2015-10-05T00:00:00.033Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.353 34.449 1503.2571 01:01:59.96M 2015-10-05T00:00:00.238Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.354 34.450 1503.2568 01:02:00.18M 2015-10-05T00:00:00.438Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.355 34.451 1503.2572 01:02:00.38M 2015-10-05T00:00:00.643Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.355 34.451 1503.2582 01:02:00.58M 2015-10-05T00:00:00.843Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.356 34.451 1503.2592 01:02:00.77M 2015-10-05T00:00:01.048Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.357 34.452 1503.2603 01:02:00.97M 2015-10-05T00:00:01.253Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.358 34.454 1503.2612 01:02:01.19M 2015-10-05T00:00:01.473Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.359 34.455 1503.2635 01:02:01.39M 2015-10-05T00:00:01.658Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.360 34.456 1503.2642 01:02:01.61M 2015-10-05T00:00:01.858Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.361 34.456 1503.2646 01:02:01.79M 2015-10-05T00:00:02.063Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.361 34.457 1503.2653 01:02:02.01M 2015-10-05T00:00:02.268Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.362 34.458 1503.2660 01:02:02.21M 2015-10-05T00:00:02.473Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.363 34.458 1503.2681 01:02:02.41M 2015-10-05T00:00:02.673Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.364 34.459 1503.2683 01:02:02.61M 2015-10-05T00:00:02.873Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.365 34.460 1503.2698 01:02:02.80M 2015-10-05T00:00:03.078Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.366 34.461 1503.2705 01:02:03.02M 2015-10-05T00:00:03.283Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.366 34.461 1503.2703 01:02:03.22M 2015-10-05T00:00:03.483Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.365 34.460 1503.2695 01:02:03.42M 2015-10-05T00:00:03.688Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.366 34.461 1503.2690 01:02:03.62M 2015-10-05T00:00:03.893Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.365 34.461 1503.2679 01:02:03.82M 2015-10-05T00:00:04.096Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.365 34.461 1503.2673 01:02:04.04M 2015-10-05T00:00:04.298Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.365 34.461 1503.2665 01:02:04.24M 2015-10-05T00:00:04.498Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.364 34.460 1503.2650 01:02:04.44M 2015-10-05T00:00:04.703Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.363 34.460 1503.2644 01:02:04.63M 2015-10-05T00:00:04.908Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.363 34.459 1503.2639 01:02:04.83M 2015-10-05T00:00:05.108Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.365 34.461 1503.2661 01:02:05.05M 2015-10-05T00:00:05.313Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.365 34.461 1503.2660 01:02:05.25M 2015-10-05T00:00:05.518Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.365 34.461 1503.2656 01:02:05.45M 2015-10-05T00:00:05.718Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.365 34.462 1503.2655 01:02:05.65M 2015-10-05T00:00:05.938Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.365 34.462 1503.2656 01:02:05.85M 2015-10-05T00:00:06.123Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.366 34.462 1503.2666 01:02:06.08M 2015-10-05T00:00:06.328Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.367 34.463 1503.2682 01:02:06.27M 2015-10-05T00:00:06.532Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.367 34.463 1503.2695 01:02:06.46M 2015-10-05T00:00:06.736Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.368 34.463 1503.2705 01:02:06.66M 2015-10-05T00:00:06.938Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.364 34.460 1503.2656 01:02:06.86M 2015-10-05T00:00:07.138Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.363 34.459 1503.2659 01:02:07.08M 2015-10-05T00:00:07.338Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.363 34.459 1503.2659 01:02:07.28M 2015-10-05T00:00:07.548Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.363 34.458 1503.2659 01:02:07.48M 2015-10-05T00:00:07.748Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.362 34.458 1503.2649 01:02:07.68M 2015-10-05T00:00:07.948Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.362 34.457 1503.2646 01:02:07.88M 2015-10-05T00:00:08.158Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.361 34.457 1503.2648 01:02:08.09M 2015-10-05T00:00:08.372Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.361 34.456 1503.2649 01:02:08.30M 2015-10-05T00:00:08.563Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.361 34.456 1503.2651 01:02:08.49M 2015-10-05T00:00:08.763Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.361 34.457 1503.2648 01:02:08.69M 2015-10-05T00:00:08.968Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.361 34.457 1503.2643 01:02:08.89M 2015-10-05T00:00:09.168Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.361 34.457 1503.2649 01:02:09.11M 2015-10-05T00:00:09.376Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.362 34.458 1503.2654 01:02:09.31M 2015-10-05T00:00:09.575Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.361 34.457 1503.2631 01:02:09.51M 2015-10-05T00:00:09.778Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.361 34.457 1503.2625 01:02:09.71M 2015-10-05T00:00:09.983Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.363 34.459 1503.2656 01:02:09.91M 2015-10-05T00:00:10.183Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.364 34.460 1503.2665 01:02:10.13M 2015-10-05T00:00:10.403Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.365 34.461 1503.2668 01:02:10.32M 2015-10-05T00:00:10.593Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.365 34.461 1503.2671 01:02:10.54M 2015-10-05T00:00:10.793Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.365 34.462 1503.2678 01:02:10.72M 2015-10-05T00:00:10.998Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.366 34.462 1503.2681 01:02:10.92M 2015-10-05T00:00:11.198Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.367 34.463 1503.2697 01:02:11.14M 2015-10-05T00:00:11.403Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.368 34.464 1503.2716 01:02:11.34M 2015-10-05T00:00:11.603Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.368 34.464 1503.2716 01:02:11.54M 2015-10-05T00:00:11.808Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.368 34.464 1503.2721 01:02:11.74M 2015-10-05T00:00:12.016Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.368 34.463 1503.2725 01:02:11.94M 2015-10-05T00:00:12.219Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.368 34.463 1503.2717 01:02:12.16M 2015-10-05T00:00:12.418Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.368 34.463 1503.2711 01:02:12.36M 2015-10-05T00:00:12.647Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.367 34.462 1503.2711 01:02:12.55M 2015-10-05T00:00:12.824Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.367 34.462 1503.2715 01:02:12.75M 2015-10-05T00:00:13.029Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.367 34.461 1503.2714 01:02:12.95M 2015-10-05T00:00:13.252Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.366 34.461 1503.2710 01:02:13.17M 2015-10-05T00:00:13.434Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.366 34.460 1503.2705 01:02:13.37M 2015-10-05T00:00:13.634Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.366 34.460 1503.2710 01:02:13.57M 2015-10-05T00:00:13.839Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.365 34.460 1503.2704 01:02:13.77M 2015-10-05T00:00:14.043Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.365 34.459 1503.2698 01:02:13.97M 2015-10-05T00:00:14.243Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.364 34.459 1503.2683 01:02:14.19M 2015-10-05T00:00:14.448Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.363 34.458 1503.2681 01:02:14.39M 2015-10-05T00:00:14.693Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.363 34.458 1503.2688 01:02:14.58M 2015-10-05T00:00:14.874Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.363 34.458 1503.2684 01:02:14.78M 2015-10-05T00:00:15.059Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.363 34.458 1503.2681 01:02:15.02M 2015-10-05T00:00:15.259Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.363 34.458 1503.2682 01:02:15.20M 2015-10-05T00:00:15.464Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.364 34.459 1503.2683 01:02:15.40M 2015-10-05T00:00:15.669Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.365 34.460 1503.2687 01:02:15.60M 2015-10-05T00:00:15.869Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.365 34.460 1503.2684 01:02:15.80M 2015-10-05T00:00:16.074Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.365 34.460 1503.2684 01:02:16.02M 2015-10-05T00:00:16.279Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.366 34.461 1503.2687 01:02:16.22M 2015-10-05T00:00:16.479Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.366 34.462 1503.2683 01:02:16.41M 2015-10-05T00:00:16.684Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.366 34.462 1503.2681 01:02:16.61M 2015-10-05T00:00:16.884Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.366 34.462 1503.2689 01:02:16.81M 2015-10-05T00:00:17.089Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.367 34.462 1503.2698 01:02:17.03M 2015-10-05T00:00:17.292Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.367 34.462 1503.2708 01:02:17.23M 2015-10-05T00:00:17.495Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.367 34.462 1503.2698 01:02:17.43M 2015-10-05T00:00:17.699Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.367 34.463 1503.2693 01:02:17.63M 2015-10-05T00:00:17.899Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.366 34.462 1503.2690 01:02:17.83M 2015-10-05T00:00:18.104Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.366 34.462 1503.2688 01:02:18.04M 2015-10-05T00:00:18.309Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.366 34.462 1503.2692 01:02:18.25M 2015-10-05T00:00:18.509Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.366 34.462 1503.2688 01:02:18.44M 2015-10-05T00:00:18.714Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.366 34.461 1503.2698 01:02:18.64M 2015-10-05T00:00:18.919Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.366 34.461 1503.2704 01:02:18.84M 2015-10-05T00:00:19.119Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.366 34.461 1503.2706 01:02:19.06M 2015-10-05T00:00:19.339Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.366 34.461 1503.2715 01:02:19.26M 2015-10-05T00:00:19.524Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.366 34.460 1503.2728 01:02:19.48M 2015-10-05T00:00:19.729Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.366 34.460 1503.2729 01:02:19.66M 2015-10-05T00:00:19.929Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.367 34.461 1503.2733 01:02:19.86M 2015-10-05T00:00:20.135Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.367 34.461 1503.2729 01:02:20.07M 2015-10-05T00:00:20.334Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.366 34.461 1503.2721 01:02:20.27M 2015-10-05T00:00:20.539Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.366 34.461 1503.2720 01:02:20.47M 2015-10-05T00:00:20.744Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.366 34.461 1503.2726 01:02:20.67M 2015-10-05T00:00:20.944Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.367 34.461 1503.2726 01:02:20.87M 2015-10-05T00:00:21.149Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.367 34.462 1503.2720 01:02:21.09M 2015-10-05T00:00:21.349Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.367 34.462 1503.2706 01:02:21.29M 2015-10-05T00:00:21.549Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.367 34.462 1503.2700 01:02:21.49M 2015-10-05T00:00:21.759Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.366 34.461 1503.2688 01:02:21.68M 2015-10-05T00:00:21.959Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.365 34.460 1503.2681 01:02:21.89M 2015-10-05T00:00:22.164Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.364 34.459 1503.2672 01:02:22.11M 2015-10-05T00:00:22.369Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.364 34.459 1503.2664 01:02:22.30M 2015-10-05T00:00:22.569Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.363 34.459 1503.2650 01:02:22.50M 2015-10-05T00:00:22.774Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.349 34.446 1503.2495 01:02:22.70M 2015-10-05T00:00:22.979Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.348 34.446 1503.2478 01:02:22.90M 2015-10-05T00:00:23.179Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.337 34.435 1503.2354 01:02:23.12M 2015-10-05T00:00:23.384Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.337 34.434 1503.2363 01:02:23.32M 2015-10-05T00:00:23.584Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.336 34.434 1503.2351 01:02:23.52M 2015-10-05T00:00:23.804Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.335 34.433 1503.2338 01:02:23.72M 2015-10-05T00:00:23.989Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.333 34.431 1503.2327 01:02:23.93M 2015-10-05T00:00:24.194Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.332 34.430 1503.2307 01:02:24.13M 2015-10-05T00:00:24.399Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.329 34.427 1503.2288 01:02:24.33M 2015-10-05T00:00:24.599Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.318 34.417 1503.2164 01:02:24.53M 2015-10-05T00:00:24.799Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.308 34.408 1503.2056 01:02:24.73M 2015-10-05T00:00:25.004Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.307 34.407 1503.2050 01:02:24.93M 2015-10-05T00:00:25.209Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.306 34.406 1503.2035 01:02:25.15M 2015-10-05T00:00:25.409Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.305 34.405 1503.2024 01:02:25.35M 2015-10-05T00:00:25.614Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.304 34.404 1503.2008 01:02:25.55M 2015-10-05T00:00:25.819Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.302 34.402 1503.1990 01:02:25.75M 2015-10-05T00:00:26.024Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.300 34.400 1503.1973 01:02:25.94M 2015-10-05T00:00:26.224Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.298 34.398 1503.1943 01:02:26.17M 2015-10-05T00:00:26.452Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.296 34.397 1503.1926 01:02:26.36M 2015-10-05T00:00:26.634Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.295 34.395 1503.1913 01:02:26.56M 2015-10-05T00:00:26.834Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.293 34.394 1503.1888 01:02:26.76M 2015-10-05T00:00:27.039Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.292 34.393 1503.1885 01:02:26.96M 2015-10-05T00:00:27.239Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.291 34.391 1503.1868 01:02:27.18M 2015-10-05T00:00:27.444Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.289 34.390 1503.1844 01:02:27.38M 2015-10-05T00:00:27.649Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.287 34.388 1503.1827 01:02:27.58M 2015-10-05T00:00:27.849Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.285 34.386 1503.1810 01:02:27.78M 2015-10-05T00:00:28.049Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.284 34.385 1503.1799 01:02:28.00M 2015-10-05T00:00:28.274Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.282 34.384 1503.1772 01:02:28.19M 2015-10-05T00:00:28.459Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.283 34.384 1503.1791 01:02:28.41M 2015-10-05T00:00:28.664Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.296 34.396 1503.1927 01:02:28.59M 2015-10-05T00:00:28.864Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.313 34.412 1503.2102 01:02:28.80M 2015-10-05T00:00:29.064Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.314 34.413 1503.2118 01:02:29.01M 2015-10-05T00:00:29.269Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.314 34.413 1503.2130 01:02:29.21M 2015-10-05T00:00:29.474Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.315 34.414 1503.2147 01:02:29.41M 2015-10-05T00:00:29.679Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.329 34.426 1503.2301 01:02:29.61M 2015-10-05T00:00:29.879Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.330 34.428 1503.2321 01:02:29.81M 2015-10-05T00:00:30.079Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.350 34.446 1503.2528 01:02:30.03M 2015-10-05T00:00:30.284Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.351 34.447 1503.2542 01:02:30.22M 2015-10-05T00:00:30.489Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.353 34.448 1503.2562 01:02:30.43M 2015-10-05T00:00:30.689Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.354 34.449 1503.2579 01:02:30.62M 2015-10-05T00:00:30.894Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.355 34.451 1503.2598 01:02:30.82M 2015-10-05T00:00:31.099Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.357 34.452 1503.2611 01:02:31.04M 2015-10-05T00:00:31.299Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.359 34.454 1503.2627 01:02:31.24M 2015-10-05T00:00:31.532Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.356 34.451 1503.2596 01:02:31.44M 2015-10-05T00:00:31.704Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.355 34.451 1503.2595 01:02:31.64M 2015-10-05T00:00:31.932Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.355 34.450 1503.2605 01:02:31.84M 2015-10-05T00:00:32.114Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.355 34.450 1503.2606 01:02:32.05M 2015-10-05T00:00:32.314Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.355 34.450 1503.2605 01:02:32.26M 2015-10-05T00:00:32.519Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.355 34.450 1503.2589 01:02:32.45M 2015-10-05T00:00:32.739Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.355 34.451 1503.2583 01:02:32.65M 2015-10-05T00:00:32.924Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.355 34.450 1503.2579 01:02:32.87M 2015-10-05T00:00:33.130Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.355 34.451 1503.2577 01:02:33.07M 2015-10-05T00:00:33.330Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.355 34.451 1503.2576 01:02:33.27M 2015-10-05T00:00:33.534Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.355 34.451 1503.2578 01:02:33.47M 2015-10-05T00:00:33.736Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.356 34.452 1503.2574 01:02:33.67M 2015-10-05T00:00:33.939Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.356 34.452 1503.2571 01:02:33.87M 2015-10-05T00:00:34.144Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.356 34.453 1503.2571 01:02:34.08M 2015-10-05T00:00:34.345Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.357 34.453 1503.2574 01:02:34.29M 2015-10-05T00:00:34.549Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.357 34.453 1503.2576 01:02:34.48M 2015-10-05T00:00:34.749Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.357 34.453 1503.2582 01:02:34.68M 2015-10-05T00:00:34.954Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.357 34.454 1503.2589 01:02:34.88M 2015-10-05T00:00:35.159Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.354 34.450 1503.2551 01:02:35.10M 2015-10-05T00:00:35.359Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.353 34.450 1503.2543 01:02:35.30M 2015-10-05T00:00:35.564Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.353 34.450 1503.2538 01:02:35.50M 2015-10-05T00:00:35.770Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.353 34.450 1503.2528 01:02:35.70M 2015-10-05T00:00:35.970Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.353 34.450 1503.2528 01:02:35.90M 2015-10-05T00:00:36.170Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.353 34.450 1503.2526 01:02:36.11M 2015-10-05T00:00:36.412Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.353 34.449 1503.2531 01:02:36.31M 2015-10-05T00:00:36.575Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.352 34.448 1503.2527 01:02:36.51M 2015-10-05T00:00:36.779Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.352 34.449 1503.2538 01:02:36.71M 2015-10-05T00:00:36.985Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.353 34.449 1503.2549 01:02:36.91M 2015-10-05T00:00:37.199Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.353 34.450 1503.2555 01:02:37.13M 2015-10-05T00:00:37.390Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.354 34.450 1503.2563 01:02:37.34M 2015-10-05T00:00:37.595Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.354 34.450 1503.2563 01:02:37.53M 2015-10-05T00:00:37.800Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.355 34.451 1503.2570 01:02:37.73M 2015-10-05T00:00:38.000Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.354 34.451 1503.2556 01:02:37.93M 2015-10-05T00:00:38.205Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.355 34.451 1503.2570 01:02:38.15M 2015-10-05T00:00:38.405Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.355 34.451 1503.2573 01:02:38.34M 2015-10-05T00:00:38.612Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.355 34.451 1503.2587 01:02:38.54M 2015-10-05T00:00:38.812Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.356 34.451 1503.2598 01:02:38.74M 2015-10-05T00:00:39.015Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.355 34.451 1503.2594 01:02:38.94M 2015-10-05T00:00:39.220Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.355 34.450 1503.2592 01:02:39.16M 2015-10-05T00:00:39.425Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.355 34.450 1503.2582 01:02:39.36M 2015-10-05T00:00:39.625Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.355 34.450 1503.2589 01:02:39.56M 2015-10-05T00:00:39.853Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.354 34.450 1503.2582 01:02:39.76M 2015-10-05T00:00:40.030Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.354 34.450 1503.2574 01:02:39.95M 2015-10-05T00:00:40.235Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.354 34.450 1503.2571 01:02:40.17M 2015-10-05T00:00:40.435Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.354 34.450 1503.2562 01:02:40.37M 2015-10-05T00:00:40.640Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.354 34.451 1503.2555 01:02:40.57M 2015-10-05T00:00:40.845Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.354 34.451 1503.2545 01:02:40.77M 2015-10-05T00:00:41.045Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.355 34.452 1503.2543 01:02:40.97M 2015-10-05T00:00:41.250Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.355 34.453 1503.2537 01:02:41.19M 2015-10-05T00:00:41.450Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.355 34.453 1503.2532 01:02:41.39M 2015-10-05T00:00:41.670Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.354 34.453 1503.2526 01:02:41.59M 2015-10-05T00:00:41.855Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.354 34.453 1503.2522 01:02:41.80M 2015-10-05T00:00:42.060Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.354 34.453 1503.2517 01:02:42.00M 2015-10-05T00:00:42.265Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.346 34.445 1503.2417 01:02:42.21M 2015-10-05T00:00:42.465Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.344 34.444 1503.2400 01:02:42.40M 2015-10-05T00:00:42.670Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.343 34.440 1503.2468 01:02:42.60M 2015-10-05T00:00:42.875Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.343 34.439 1503.2463 01:02:42.80M 2015-10-05T00:00:43.080Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.342 34.438 1503.2455 01:02:43.02M 2015-10-05T00:00:43.275Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.341 34.438 1503.2455 01:02:43.22M 2015-10-05T00:00:43.480Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.341 34.437 1503.2451 01:02:43.42M 2015-10-05T00:00:43.685Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.341 34.437 1503.2463 01:02:43.62M 2015-10-05T00:00:43.890Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.342 34.438 1503.2471 01:02:43.82M 2015-10-05T00:00:44.090Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.343 34.439 1503.2485 01:02:44.04M 2015-10-05T00:00:44.331Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.344 34.440 1503.2494 01:02:44.23M 2015-10-05T00:00:44.495Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.346 34.441 1503.2504 01:02:44.43M 2015-10-05T00:00:44.706Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.347 34.442 1503.2515 01:02:44.63M 2015-10-05T00:00:44.905Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.348 34.443 1503.2522 01:02:44.83M 2015-10-05T00:00:45.105Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.349 34.444 1503.2535 01:02:45.05M 2015-10-05T00:00:45.305Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.351 34.446 1503.2552 01:02:45.25M 2015-10-05T00:00:45.515Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.353 34.449 1503.2572 01:02:45.45M 2015-10-05T00:00:45.720Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.355 34.450 1503.2587 01:02:45.65M 2015-10-05T00:00:45.920Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.357 34.452 1503.2606 01:02:45.85M 2015-10-05T00:00:46.135Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.359 34.454 1503.2639 01:02:46.07M 2015-10-05T00:00:46.325Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.362 34.456 1503.2671 01:02:46.28M 2015-10-05T00:00:46.525Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.363 34.458 1503.2689 01:02:46.46M 2015-10-05T00:00:46.730Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.365 34.460 1503.2697 01:02:46.66M 2015-10-05T00:00:46.930Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.366 34.460 1503.2709 01:02:46.86M 2015-10-05T00:00:47.135Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.367 34.462 1503.2721 01:02:47.08M 2015-10-05T00:00:47.340Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.369 34.463 1503.2738 01:02:47.28M 2015-10-05T00:00:47.545Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.370 34.464 1503.2747 01:02:47.48M 2015-10-05T00:00:47.745Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.371 34.465 1503.2764 01:02:47.68M 2015-10-05T00:00:47.950Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.372 34.466 1503.2782 01:02:47.88M 2015-10-05T00:00:48.150Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.373 34.467 1503.2788 01:02:48.09M 2015-10-05T00:00:48.355Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.368 34.462 1503.2723 01:02:48.29M 2015-10-05T00:00:48.555Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.368 34.462 1503.2723 01:02:48.49M 2015-10-05T00:00:48.765Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.368 34.462 1503.2728 01:02:48.69M 2015-10-05T00:00:48.972Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.363 34.458 1503.2676 01:02:48.89M 2015-10-05T00:00:49.165Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.362 34.457 1503.2660 01:02:49.11M 2015-10-05T00:00:49.370Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.361 34.456 1503.2645 01:02:49.31M 2015-10-05T00:00:49.575Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.357 34.453 1503.2594 01:02:49.51M 2015-10-05T00:00:49.775Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.357 34.452 1503.2598 01:02:49.71M 2015-10-05T00:00:49.980Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.356 34.452 1503.2596 01:02:49.90M 2015-10-05T00:00:50.185Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.356 34.451 1503.2600 01:02:50.12M 2015-10-05T00:00:50.385Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.361 34.456 1503.2664 01:02:50.32M 2015-10-05T00:00:50.605Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.363 34.458 1503.2681 01:02:50.52M 2015-10-05T00:00:50.790Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.364 34.459 1503.2692 01:02:50.74M 2015-10-05T00:00:50.990Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.366 34.461 1503.2701 01:02:50.92M 2015-10-05T00:00:51.195Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.367 34.462 1503.2706 01:02:51.14M 2015-10-05T00:00:51.400Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.367 34.462 1503.2705 01:02:51.34M 2015-10-05T00:00:51.605Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.367 34.463 1503.2716 01:02:51.54M 2015-10-05T00:00:51.805Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.368 34.464 1503.2723 01:02:51.74M 2015-10-05T00:00:52.005Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.369 34.464 1503.2725 01:02:51.94M 2015-10-05T00:00:52.216Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.368 34.464 1503.2721 01:02:52.15M 2015-10-05T00:00:52.415Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.368 34.463 1503.2711 01:02:52.36M 2015-10-05T00:00:52.620Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.366 34.462 1503.2703 01:02:52.55M 2015-10-05T00:00:52.820Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.365 34.461 1503.2686 01:02:52.75M 2015-10-05T00:00:53.025Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.364 34.460 1503.2664 01:02:52.95M 2015-10-05T00:00:53.225Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.363 34.459 1503.2637 01:02:53.17M 2015-10-05T00:00:53.430Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.362 34.458 1503.2632 01:02:53.37M 2015-10-05T00:00:53.630Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.361 34.457 1503.2627 01:02:53.57M 2015-10-05T00:00:53.835Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.360 34.456 1503.2611 01:02:53.76M 2015-10-05T00:00:54.040Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.359 34.455 1503.2596 01:02:53.97M 2015-10-05T00:00:54.240Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.358 34.455 1503.2594 01:02:54.19M 2015-10-05T00:00:54.440Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.358 34.455 1503.2593 01:02:54.38M 2015-10-05T00:00:54.645Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.358 34.455 1503.2585 01:02:54.58M 2015-10-05T00:00:54.850Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.357 34.454 1503.2568 01:02:54.78M 2015-10-05T00:00:55.070Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.356 34.453 1503.2561 01:02:55.00M 2015-10-05T00:00:55.260Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.355 34.452 1503.2560 01:02:55.21M 2015-10-05T00:00:55.460Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.363 34.459 1503.2650 01:02:55.40M 2015-10-05T00:00:55.665Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.364 34.460 1503.2656 01:02:55.60M 2015-10-05T00:00:55.865Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.363 34.459 1503.2638 01:02:55.80M 2015-10-05T00:00:56.070Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.362 34.458 1503.2639 01:02:56.02M 2015-10-05T00:00:56.271Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.353 34.450 1503.2543 01:02:56.22M 2015-10-05T00:00:56.475Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.353 34.450 1503.2542 01:02:56.41M 2015-10-05T00:00:56.675Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.354 34.450 1503.2544 01:02:56.61M 2015-10-05T00:00:56.880Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.354 34.450 1503.2554 01:02:56.81M 2015-10-05T00:00:57.080Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.354 34.450 1503.2562 01:02:57.03M 2015-10-05T00:00:57.290Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.354 34.449 1503.2572 01:02:57.23M 2015-10-05T00:00:57.490Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.354 34.449 1503.2577 01:02:57.43M 2015-10-05T00:00:57.696Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.354 34.449 1503.2579 01:02:57.63M 2015-10-05T00:00:57.896Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.354 34.449 1503.2581 01:02:57.83M 2015-10-05T00:00:58.101Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.354 34.450 1503.2573 01:02:58.04M 2015-10-05T00:00:58.301Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.354 34.450 1503.2567 01:02:58.24M 2015-10-05T00:00:58.506Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.354 34.451 1503.2571 01:02:58.44M 2015-10-05T00:00:58.711Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.355 34.451 1503.2574 01:02:58.64M 2015-10-05T00:00:58.910Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.355 34.451 1503.2576 01:02:58.84M 2015-10-05T00:00:59.115Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.355 34.451 1503.2578 01:02:59.06M 2015-10-05T00:00:59.315Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.355 34.451 1503.2572 01:02:59.26M 2015-10-05T00:00:59.536Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.355 34.451 1503.2571 01:02:59.46M 2015-10-05T00:00:59.725Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.357 34.452 1503.2601 01:02:59.67M 2015-10-05T00:00:59.925Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.358 34.454 1503.2604 01:02:59.86M 2015-10-05T00:01:00.133Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.358 34.454 1503.2599 01:03:00.07M 2015-10-05T00:01:00.336Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.359 34.455 1503.2607 01:03:00.27M 2015-10-05T00:01:00.536Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.360 34.456 1503.2603 01:03:00.47M 2015-10-05T00:01:00.741Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.360 34.457 1503.2606 01:03:00.67M 2015-10-05T00:01:00.940Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.369 34.465 1503.2684 01:03:00.87M 2015-10-05T00:01:01.141Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.369 34.465 1503.2687 01:03:01.09M 2015-10-05T00:01:01.452Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.369 34.466 1503.2697 01:03:01.29M 2015-10-05T00:01:01.581Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.366 34.462 1503.2665 01:03:01.58M 2015-10-05T00:01:01.781Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.364 34.461 1503.2654 01:03:01.72M 2015-10-05T00:01:01.986Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.363 34.460 1503.2640 01:03:01.91M 2015-10-05T00:01:02.186Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.363 34.459 1503.2642 01:03:02.13M 2015-10-05T00:01:02.391Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.361 34.458 1503.2632 01:03:02.33M 2015-10-05T00:01:02.596Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.360 34.457 1503.2615 01:03:02.53M 2015-10-05T00:01:02.796Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.359 34.456 1503.2599 01:03:02.73M 2015-10-05T00:01:03.001Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.359 34.456 1503.2594 01:03:02.93M 2015-10-05T00:01:03.206Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.359 34.455 1503.2596 01:03:03.15M 2015-10-05T00:01:03.456Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.359 34.455 1503.2615 01:03:03.35M 2015-10-05T00:01:03.611Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.356 34.452 1503.2596 01:03:03.59M 2015-10-05T00:01:03.811Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.356 34.452 1503.2598 01:03:03.74M 2015-10-05T00:01:04.036Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.357 34.452 1503.2607 01:03:03.94M 2015-10-05T00:01:04.252Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.358 34.453 1503.2615 01:03:04.18M 2015-10-05T00:01:04.421Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.358 34.453 1503.2618 01:03:04.36M 2015-10-05T00:01:04.626Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.354 34.450 1503.2581 01:03:04.56M 2015-10-05T00:01:04.826Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.354 34.450 1503.2576 01:03:04.76M 2015-10-05T00:01:05.031Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.354 34.450 1503.2568 01:03:04.96M 2015-10-05T00:01:05.236Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.354 34.450 1503.2565 01:03:05.18M 2015-10-05T00:01:05.436Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.354 34.450 1503.2565 01:03:05.38M 2015-10-05T00:01:05.641Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.354 34.450 1503.2567 01:03:05.57M 2015-10-05T00:01:05.841Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.354 34.450 1503.2571 01:03:05.77M 2015-10-05T00:01:06.051Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.353 34.449 1503.2571 01:03:05.97M 2015-10-05T00:01:06.251Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.354 34.450 1503.2571 01:03:06.19M 2015-10-05T00:01:06.456Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.355 34.451 1503.2579 01:03:06.39M 2015-10-05T00:01:06.656Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.355 34.451 1503.2584 01:03:06.59M 2015-10-05T00:01:06.856Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.356 34.452 1503.2581 01:03:06.79M 2015-10-05T00:01:07.061Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.356 34.452 1503.2581 01:03:07.01M 2015-10-05T00:01:07.266Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.355 34.452 1503.2570 01:03:07.21M 2015-10-05T00:01:07.466Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.363 34.459 1503.2656 01:03:07.41M 2015-10-05T00:01:07.671Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.364 34.460 1503.2666 01:03:07.60M 2015-10-05T00:01:07.871Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.365 34.460 1503.2673 01:03:07.80M 2015-10-05T00:01:08.076Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.366 34.462 1503.2687 01:03:08.02M 2015-10-05T00:01:08.292Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.362 34.458 1503.2648 01:03:08.22M 2015-10-05T00:01:08.546Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.361 34.457 1503.2634 01:03:08.42M 2015-10-05T00:01:08.686Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.360 34.456 1503.2627 01:03:08.68M 2015-10-05T00:01:08.886Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.359 34.455 1503.2607 01:03:08.82M 2015-10-05T00:01:09.091Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.358 34.454 1503.2599 01:03:09.04M 2015-10-05T00:01:09.291Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.357 34.455 1503.2551 01:03:09.24M 2015-10-05T00:01:09.501Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.357 34.455 1503.2538 01:03:09.43M 2015-10-05T00:01:09.701Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.356 34.455 1503.2531 01:03:09.64M 2015-10-05T00:01:09.901Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.357 34.455 1503.2533 01:03:09.83M 2015-10-05T00:01:10.106Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.357 34.456 1503.2532 01:03:10.05M 2015-10-05T00:01:10.311Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.357 34.456 1503.2526 01:03:10.25M 2015-10-05T00:01:10.511Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.357 34.456 1503.2523 01:03:10.45M 2015-10-05T00:01:10.716Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.356 34.455 1503.2509 01:03:10.65M 2015-10-05T00:01:10.921Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.355 34.454 1503.2496 01:03:10.85M 2015-10-05T00:01:11.121Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.358 34.457 1503.2534 01:03:11.07M 2015-10-05T00:01:11.332Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.358 34.456 1503.2533 01:03:11.27M 2015-10-05T00:01:11.526Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.357 34.455 1503.2534 01:03:11.46M 2015-10-05T00:01:11.731Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.357 34.455 1503.2538 01:03:11.66M 2015-10-05T00:01:11.936Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.351 34.450 1503.2480 01:03:11.86M 2015-10-05T00:01:12.141Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.352 34.451 1503.2489 01:03:12.08M 2015-10-05T00:01:12.367Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.351 34.449 1503.2515 01:03:12.28M 2015-10-05T00:01:12.546Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.351 34.448 1503.2512 01:03:12.48M 2015-10-05T00:01:12.746Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.354 34.451 1503.2538 01:03:12.68M 2015-10-05T00:01:12.966Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.354 34.451 1503.2556 01:03:12.88M 2015-10-05T00:01:13.151Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.354 34.451 1503.2560 01:03:13.11M 2015-10-05T00:01:13.356Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.354 34.451 1503.2559 01:03:13.30M 2015-10-05T00:01:13.561Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.354 34.450 1503.2570 01:03:13.49M 2015-10-05T00:01:13.761Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.355 34.451 1503.2585 01:03:13.69M 2015-10-05T00:01:13.966Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.355 34.451 1503.2578 01:03:13.89M 2015-10-05T00:01:14.166Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.354 34.450 1503.2571 01:03:14.11M 2015-10-05T00:01:14.371Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.354 34.450 1503.2561 01:03:14.31M 2015-10-05T00:01:14.571Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.354 34.450 1503.2568 01:03:14.51M 2015-10-05T00:01:14.776Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.356 34.451 1503.2587 01:03:14.71M 2015-10-05T00:01:14.981Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.354 34.450 1503.2572 01:03:14.91M 2015-10-05T00:01:15.181Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.353 34.449 1503.2573 01:03:15.13M 2015-10-05T00:01:15.386Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.353 34.448 1503.2567 01:03:15.32M 2015-10-05T00:01:15.586Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.352 34.450 1503.2521 01:03:15.52M 2015-10-05T00:01:15.791Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.353 34.450 1503.2517 01:03:15.72M 2015-10-05T00:01:15.996Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.353 34.451 1503.2505 01:03:15.92M 2015-10-05T00:01:16.201Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.352 34.451 1503.2480 01:03:16.14M 2015-10-05T00:01:16.401Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.351 34.451 1503.2458 01:03:16.34M 2015-10-05T00:01:16.601Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.352 34.452 1503.2456 01:03:16.54M 2015-10-05T00:01:16.806Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.352 34.452 1503.2457 01:03:16.74M 2015-10-05T00:01:17.011Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.352 34.452 1503.2449 01:03:16.94M 2015-10-05T00:01:17.211Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.352 34.452 1503.2456 01:03:17.16M 2015-10-05T00:01:17.431Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.352 34.451 1503.2465 01:03:17.36M 2015-10-05T00:01:17.652Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.352 34.451 1503.2469 01:03:17.57M 2015-10-05T00:01:17.821Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.352 34.450 1503.2483 01:03:17.75M 2015-10-05T00:01:18.021Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.356 34.454 1503.2528 01:03:17.95M 2015-10-05T00:01:18.226Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.356 34.454 1503.2534 01:03:18.17M 2015-10-05T00:01:18.431Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.356 34.454 1503.2542 01:03:18.37M 2015-10-05T00:01:18.676Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.357 34.454 1503.2556 01:03:18.57M 2015-10-05T00:01:18.836Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.357 34.454 1503.2565 01:03:18.81M 2015-10-05T00:01:19.036Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.358 34.455 1503.2583 01:03:18.97M 2015-10-05T00:01:19.241Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.359 34.455 1503.2594 01:03:19.18M 2015-10-05T00:01:19.446Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.359 34.456 1503.2614 01:03:19.39M 2015-10-05T00:01:19.651Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.359 34.455 1503.2618 01:03:19.58M 2015-10-05T00:01:19.892Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.359 34.455 1503.2620 01:03:19.78M 2015-10-05T00:01:20.056Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.365 34.460 1503.2681 01:03:20.00M 2015-10-05T00:01:20.261Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.365 34.460 1503.2683 01:03:20.20M 2015-10-05T00:01:20.461Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.366 34.461 1503.2692 01:03:20.40M 2015-10-05T00:01:20.666Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.366 34.461 1503.2693 01:03:20.60M 2015-10-05T00:01:20.866Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.366 34.461 1503.2694 01:03:20.80M 2015-10-05T00:01:21.071Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.366 34.461 1503.2697 01:03:21.02M 2015-10-05T00:01:21.292Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.365 34.461 1503.2687 01:03:21.21M 2015-10-05T00:01:21.476Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.365 34.461 1503.2681 01:03:21.42M 2015-10-05T00:01:21.685Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.365 34.461 1503.2688 01:03:21.62M 2015-10-05T00:01:21.902Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.366 34.461 1503.2686 01:03:21.81M 2015-10-05T00:01:22.087Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.365 34.460 1503.2678 01:03:22.05M 2015-10-05T00:01:22.287Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.364 34.459 1503.2681 01:03:22.23M 2015-10-05T00:01:22.491Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.364 34.458 1503.2675 01:03:22.43M 2015-10-05T00:01:22.697Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.364 34.458 1503.2686 01:03:22.63M 2015-10-05T00:01:22.902Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.363 34.458 1503.2672 01:03:22.83M 2015-10-05T00:01:23.097Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.363 34.457 1503.2708 01:03:23.05M 2015-10-05T00:01:23.307Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.363 34.457 1503.2706 01:03:23.24M 2015-10-05T00:01:23.507Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.364 34.458 1503.2719 01:03:23.44M 2015-10-05T00:01:23.712Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.365 34.459 1503.2723 01:03:23.64M 2015-10-05T00:01:23.912Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.362 34.456 1503.2679 01:03:23.84M 2015-10-05T00:01:24.117Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.361 34.455 1503.2667 01:03:24.06M 2015-10-05T00:01:24.322Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.360 34.455 1503.2660 01:03:24.26M 2015-10-05T00:01:24.522Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.360 34.454 1503.2661 01:03:24.46M 2015-10-05T00:01:24.727Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.360 34.454 1503.2657 01:03:24.66M 2015-10-05T00:01:24.927Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.360 34.454 1503.2657 01:03:24.86M 2015-10-05T00:01:25.127Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.359 34.454 1503.2656 01:03:25.08M 2015-10-05T00:01:25.332Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.360 34.455 1503.2660 01:03:25.27M 2015-10-05T00:01:25.542Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.360 34.454 1503.2655 01:03:25.47M 2015-10-05T00:01:25.772Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.360 34.455 1503.2648 01:03:25.68M 2015-10-05T00:01:25.942Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.360 34.456 1503.2648 01:03:25.87M 2015-10-05T00:01:26.147Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.361 34.457 1503.2653 01:03:26.09M 2015-10-05T00:01:26.367Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.363 34.459 1503.2671 01:03:26.29M 2015-10-05T00:01:26.552Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.364 34.459 1503.2677 01:03:26.51M 2015-10-05T00:01:26.757Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.364 34.460 1503.2678 01:03:26.69M 2015-10-05T00:01:26.957Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.365 34.460 1503.2684 01:03:26.89M 2015-10-05T00:01:27.162Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.366 34.461 1503.2697 01:03:27.10M 2015-10-05T00:01:27.367Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.366 34.461 1503.2684 01:03:27.31M 2015-10-05T00:01:27.567Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.365 34.461 1503.2676 01:03:27.51M 2015-10-05T00:01:27.772Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.365 34.461 1503.2682 01:03:27.70M 2015-10-05T00:01:27.972Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.366 34.461 1503.2686 01:03:27.90M 2015-10-05T00:01:28.177Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.365 34.461 1503.2677 01:03:28.12M 2015-10-05T00:01:28.382Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.364 34.460 1503.2665 01:03:28.32M 2015-10-05T00:01:28.582Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.364 34.459 1503.2650 01:03:28.52M 2015-10-05T00:01:28.832Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.362 34.458 1503.2642 01:03:28.72M 2015-10-05T00:01:28.987Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.362 34.458 1503.2644 01:03:28.96M 2015-10-05T00:01:29.192Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.362 34.458 1503.2650 01:03:29.14M 2015-10-05T00:01:29.392Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.358 34.453 1503.2604 01:03:29.34M 2015-10-05T00:01:29.597Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.357 34.452 1503.2595 01:03:29.53M 2015-10-05T00:01:29.802Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.356 34.452 1503.2593 01:03:29.73M 2015-10-05T00:01:30.007Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.355 34.451 1503.2589 01:03:29.93M 2015-10-05T00:01:30.207Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.357 34.452 1503.2596 01:03:30.15M 2015-10-05T00:01:30.407Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.358 34.453 1503.2615 01:03:30.35M 2015-10-05T00:01:30.612Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.359 34.454 1503.2637 01:03:30.55M 2015-10-05T00:01:30.832Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.359 34.454 1503.2625 01:03:30.75M 2015-10-05T00:01:31.017Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.358 34.454 1503.2620 01:03:30.96M 2015-10-05T00:01:31.222Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.358 34.454 1503.2615 01:03:31.16M 2015-10-05T00:01:31.427Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.357 34.453 1503.2603 01:03:31.36M 2015-10-05T00:01:31.652Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.359 34.454 1503.2615 01:03:31.56M 2015-10-05T00:01:31.832Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.359 34.455 1503.2625 01:03:31.76M 2015-10-05T00:01:32.032Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.359 34.455 1503.2623 01:03:31.96M 2015-10-05T00:01:32.237Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.359 34.455 1503.2616 01:03:32.18M 2015-10-05T00:01:32.442Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.359 34.455 1503.2617 01:03:32.38M 2015-10-05T00:01:32.642Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.359 34.456 1503.2609 01:03:32.58M 2015-10-05T00:01:32.847Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.360 34.456 1503.2607 01:03:32.77M 2015-10-05T00:01:33.052Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.359 34.456 1503.2606 01:03:33.00M 2015-10-05T00:01:33.252Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.359 34.455 1503.2606 01:03:33.20M 2015-10-05T00:01:33.452Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.358 34.455 1503.2601 01:03:33.40M 2015-10-05T00:01:33.657Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.358 34.454 1503.2603 01:03:33.59M 2015-10-05T00:01:33.907Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.358 34.454 1503.2605 01:03:33.79M 2015-10-05T00:01:34.062Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.363 34.458 1503.2672 01:03:34.06M 2015-10-05T00:01:34.267Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.363 34.457 1503.2676 01:03:34.21M 2015-10-05T00:01:34.472Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.363 34.458 1503.2683 01:03:34.41M 2015-10-05T00:01:34.692Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.364 34.458 1503.2697 01:03:34.61M 2015-10-05T00:01:34.877Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.364 34.459 1503.2694 01:03:34.81M 2015-10-05T00:01:35.077Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.366 34.461 1503.2704 01:03:35.03M 2015-10-05T00:01:35.297Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.366 34.461 1503.2705 01:03:35.22M 2015-10-05T00:01:35.492Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.366 34.461 1503.2709 01:03:35.44M 2015-10-05T00:01:35.687Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.366 34.461 1503.2712 01:03:35.62M 2015-10-05T00:01:35.892Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.367 34.462 1503.2715 01:03:35.82M 2015-10-05T00:01:36.097Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.361 34.457 1503.2657 01:03:36.04M 2015-10-05T00:01:36.297Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.360 34.455 1503.2638 01:03:36.24M 2015-10-05T00:01:36.502Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.359 34.455 1503.2627 01:03:36.44M 2015-10-05T00:01:36.702Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.360 34.456 1503.2635 01:03:36.64M 2015-10-05T00:01:36.907Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.360 34.456 1503.2643 01:03:36.84M 2015-10-05T00:01:37.112Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.361 34.457 1503.2644 01:03:37.06M 2015-10-05T00:01:37.317Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.358 34.454 1503.2606 01:03:37.25M 2015-10-05T00:01:37.517Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.357 34.453 1503.2589 01:03:37.46M 2015-10-05T00:01:37.717Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.356 34.452 1503.2585 01:03:37.65M 2015-10-05T00:01:37.922Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.359 34.455 1503.2617 01:03:37.85M 2015-10-05T00:01:38.127Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.359 34.455 1503.2626 01:03:38.07M 2015-10-05T00:01:38.327Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.360 34.456 1503.2628 01:03:38.27M 2015-10-05T00:01:38.532Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.361 34.457 1503.2642 01:03:38.47M 2015-10-05T00:01:38.732Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.363 34.458 1503.2661 01:03:38.67M 2015-10-05T00:01:38.937Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.364 34.460 1503.2670 01:03:38.86M 2015-10-05T00:01:39.142Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.361 34.457 1503.2626 01:03:39.09M 2015-10-05T00:01:39.342Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.361 34.458 1503.2629 01:03:39.28M 2015-10-05T00:01:39.547Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.362 34.458 1503.2642 01:03:39.48M 2015-10-05T00:01:39.767Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.361 34.457 1503.2631 01:03:39.68M 2015-10-05T00:01:39.952Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.361 34.457 1503.2623 01:03:39.90M 2015-10-05T00:01:40.157Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.361 34.458 1503.2620 01:03:40.10M 2015-10-05T00:01:40.357Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.361 34.458 1503.2623 01:03:40.30M 2015-10-05T00:01:40.557Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.361 34.458 1503.2627 01:03:40.50M 2015-10-05T00:01:40.762Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.361 34.458 1503.2629 01:03:40.69M 2015-10-05T00:01:40.967Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.362 34.457 1503.2642 01:03:40.89M 2015-10-05T00:01:41.172Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.362 34.457 1503.2651 01:03:41.11M 2015-10-05T00:01:41.372Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.363 34.458 1503.2668 01:03:41.31M 2015-10-05T00:01:41.577Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.364 34.458 1503.2689 01:03:41.51M 2015-10-05T00:01:41.812Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.351 34.447 1503.2562 01:03:41.72M 2015-10-05T00:01:42.012Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.351 34.447 1503.2555 01:03:41.91M 2015-10-05T00:01:42.182Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.351 34.447 1503.2555 01:03:42.13M 2015-10-05T00:01:42.387Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.352 34.447 1503.2565 01:03:42.33M 2015-10-05T00:01:42.593Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.353 34.449 1503.2574 01:03:42.53M 2015-10-05T00:01:42.793Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.354 34.450 1503.2588 01:03:42.73M 2015-10-05T00:01:42.997Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.356 34.451 1503.2599 01:03:42.93M 2015-10-05T00:01:43.197Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.357 34.451 1503.2621 01:03:43.15M 2015-10-05T00:01:43.402Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.357 34.452 1503.2628 01:03:43.34M 2015-10-05T00:01:43.607Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.357 34.452 1503.2628 01:03:43.54M 2015-10-05T00:01:43.807Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.366 34.460 1503.2729 01:03:43.74M 2015-10-05T00:01:44.058Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.366 34.460 1503.2728 01:03:43.94M 2015-10-05T00:01:44.232Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.366 34.461 1503.2721 01:03:44.20M 2015-10-05T00:01:44.417Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.367 34.464 1503.2654 01:03:44.38M 2015-10-05T00:01:44.622Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.367 34.464 1503.2650 01:03:44.56M 2015-10-05T00:01:44.822Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.366 34.464 1503.2638 01:03:44.76M 2015-10-05T00:01:45.027Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.365 34.463 1503.2628 01:03:44.95M 2015-10-05T00:01:45.233Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.365 34.463 1503.2626 01:03:45.17M 2015-10-05T00:01:45.432Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.365 34.463 1503.2628 01:03:45.37M 2015-10-05T00:01:45.637Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.365 34.463 1503.2639 01:03:45.57M 2015-10-05T00:01:45.842Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.366 34.464 1503.2640 01:03:45.77M 2015-10-05T00:01:46.042Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.365 34.462 1503.2650 01:03:45.97M 2015-10-05T00:01:46.242Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.365 34.461 1503.2655 01:03:46.19M 2015-10-05T00:01:46.447Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.365 34.461 1503.2665 01:03:46.39M 2015-10-05T00:01:46.652Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.365 34.461 1503.2678 01:03:46.59M 2015-10-05T00:01:46.852Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.366 34.461 1503.2697 01:03:46.79M 2015-10-05T00:01:47.058Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.359 34.454 1503.2635 01:03:47.01M 2015-10-05T00:01:47.258Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.358 34.452 1503.2629 01:03:47.20M 2015-10-05T00:01:47.462Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.356 34.450 1503.2621 01:03:47.40M 2015-10-05T00:01:47.663Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.355 34.449 1503.2620 01:03:47.60M 2015-10-05T00:01:47.868Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.354 34.447 1503.2620 01:03:47.80M 2015-10-05T00:01:48.073Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.353 34.447 1503.2621 01:03:48.02M 2015-10-05T00:01:48.278Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.352 34.445 1503.2601 01:03:48.22M 2015-10-05T00:01:48.478Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.351 34.445 1503.2592 01:03:48.42M 2015-10-05T00:01:48.698Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.351 34.445 1503.2598 01:03:48.62M 2015-10-05T00:01:48.883Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.351 34.445 1503.2594 01:03:48.83M 2015-10-05T00:01:49.088Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.351 34.445 1503.2593 01:03:49.03M 2015-10-05T00:01:49.293Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.352 34.446 1503.2594 01:03:49.23M 2015-10-05T00:01:49.493Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.353 34.447 1503.2607 01:03:49.43M 2015-10-05T00:01:49.698Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.353 34.447 1503.2607 01:03:49.63M 2015-10-05T00:01:49.898Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.353 34.447 1503.2605 01:03:49.83M 2015-10-05T00:01:50.103Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.353 34.447 1503.2605 01:03:50.05M 2015-10-05T00:01:50.308Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.353 34.446 1503.2606 01:03:50.25M 2015-10-05T00:01:50.508Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.353 34.447 1503.2606 01:03:50.45M 2015-10-05T00:01:50.713Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.358 34.452 1503.2650 01:03:50.65M 2015-10-05T00:01:50.932Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.359 34.453 1503.2653 01:03:50.84M 2015-10-05T00:01:51.118Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.359 34.454 1503.2650 01:03:51.06M 2015-10-05T00:01:51.323Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.360 34.455 1503.2656 01:03:51.26M 2015-10-05T00:01:51.523Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.361 34.456 1503.2660 01:03:51.46M 2015-10-05T00:01:51.728Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.362 34.458 1503.2661 01:03:51.66M 2015-10-05T00:01:51.933Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.363 34.459 1503.2670 01:03:51.86M 2015-10-05T00:01:52.133Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.364 34.459 1503.2672 01:03:52.08M 2015-10-05T00:01:52.338Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.364 34.460 1503.2665 01:03:52.28M 2015-10-05T00:01:52.543Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.364 34.459 1503.2667 01:03:52.48M 2015-10-05T00:01:52.743Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.363 34.459 1503.2657 01:03:52.68M 2015-10-05T00:01:52.948Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.362 34.458 1503.2645 01:03:52.88M 2015-10-05T00:01:53.168Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.352 34.448 1503.2521 01:03:53.10M 2015-10-05T00:01:53.353Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.350 34.447 1503.2495 01:03:53.31M 2015-10-05T00:01:53.558Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.351 34.448 1503.2505 01:03:53.49M 2015-10-05T00:01:53.758Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.352 34.449 1503.2524 01:03:53.69M 2015-10-05T00:01:53.963Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.352 34.450 1503.2526 01:03:53.89M 2015-10-05T00:01:54.208Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.362 34.458 1503.2634 01:03:54.11M 2015-10-05T00:01:54.368Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.361 34.457 1503.2626 01:03:54.35M 2015-10-05T00:01:54.568Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.361 34.457 1503.2634 01:03:54.51M 2015-10-05T00:01:54.773Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.354 34.450 1503.2566 01:03:54.71M 2015-10-05T00:01:55.012Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.354 34.451 1503.2567 01:03:54.91M 2015-10-05T00:01:55.178Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.355 34.451 1503.2576 01:03:55.12M 2015-10-05T00:01:55.383Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.354 34.450 1503.2560 01:03:55.32M 2015-10-05T00:01:55.588Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.353 34.449 1503.2563 01:03:55.52M 2015-10-05T00:01:55.788Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.358 34.453 1503.2612 01:03:55.72M 2015-10-05T00:01:55.993Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.358 34.453 1503.2612 01:03:55.92M 2015-10-05T00:01:56.193Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.358 34.453 1503.2612 01:03:56.14M 2015-10-05T00:01:56.398Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.357 34.453 1503.2617 01:03:56.34M 2015-10-05T00:01:56.612Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.358 34.453 1503.2621 01:03:56.54M 2015-10-05T00:01:56.803Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.358 34.453 1503.2618 01:03:56.74M 2015-10-05T00:01:57.008Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.357 34.453 1503.2618 01:03:56.94M 2015-10-05T00:01:57.208Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.358 34.453 1503.2621 01:03:57.15M 2015-10-05T00:01:57.413Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.358 34.453 1503.2625 01:03:57.35M 2015-10-05T00:01:57.633Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.360 34.455 1503.2648 01:03:57.55M 2015-10-05T00:01:57.823Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.361 34.456 1503.2666 01:03:57.77M 2015-10-05T00:01:58.023Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.361 34.456 1503.2651 01:03:57.95M 2015-10-05T00:01:58.223Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.333 34.430 1503.2341 01:03:58.17M 2015-10-05T00:01:58.428Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.333 34.430 1503.2329 01:03:58.37M 2015-10-05T00:01:58.633Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.332 34.430 1503.2323 01:03:58.57M 2015-10-05T00:01:58.833Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.332 34.429 1503.2323 01:03:58.77M 2015-10-05T00:01:59.038Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.324 34.422 1503.2233 01:03:58.97M 2015-10-05T00:01:59.243Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.322 34.420 1503.2219 01:03:59.18M 2015-10-05T00:01:59.443Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.306 34.405 1503.2048 01:03:59.38M 2015-10-05T00:01:59.643Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.289 34.389 1503.1858 01:03:59.58M 2015-10-05T00:01:59.848Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.288 34.388 1503.1844 01:03:59.78M 2015-10-05T00:02:00.048Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.287 34.387 1503.1832 01:04:00.00M 2015-10-05T00:02:00.256Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.286 34.387 1503.1827 01:04:00.20M 2015-10-05T00:02:00.458Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.286 34.387 1503.1816 01:04:00.40M 2015-10-05T00:02:00.663Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.286 34.387 1503.1804 01:04:00.60M 2015-10-05T00:02:00.863Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.296 34.397 1503.1918 01:04:00.80M 2015-10-05T00:02:01.063Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.314 34.413 1503.2114 01:04:01.02M 2015-10-05T00:02:01.292Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.330 34.428 1503.2281 01:04:01.21M 2015-10-05T00:02:01.473Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.331 34.429 1503.2306 01:04:01.41M 2015-10-05T00:02:01.673Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.349 34.446 1503.2498 01:04:01.61M 2015-10-05T00:02:01.878Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.350 34.447 1503.2501 01:04:01.81M 2015-10-05T00:02:02.098Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.360 34.456 1503.2607 01:04:02.03M 2015-10-05T00:02:02.288Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.356 34.452 1503.2562 01:04:02.25M 2015-10-05T00:02:02.488Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.358 34.454 1503.2594 01:04:02.43M 2015-10-05T00:02:02.694Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.359 34.456 1503.2601 01:04:02.63M 2015-10-05T00:02:02.896Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.361 34.458 1503.2612 01:04:02.83M 2015-10-05T00:02:03.095Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.360 34.457 1503.2607 01:04:03.04M 2015-10-05T00:02:03.298Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.360 34.457 1503.2604 01:04:03.24M 2015-10-05T00:02:03.503Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.359 34.456 1503.2603 01:04:03.44M 2015-10-05T00:02:03.708Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.359 34.455 1503.2596 01:04:03.64M 2015-10-05T00:02:03.908Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.358 34.455 1503.2594 01:04:03.84M 2015-10-05T00:02:04.113Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.358 34.454 1503.2596 01:04:04.06M 2015-10-05T00:02:04.358Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.358 34.454 1503.2598 01:04:04.26M 2015-10-05T00:02:04.518Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.359 34.455 1503.2607 01:04:04.50M 2015-10-05T00:02:04.718Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.359 34.455 1503.2616 01:04:04.66M 2015-10-05T00:02:04.923Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.371 34.466 1503.2756 01:04:04.85M 2015-10-05T00:02:05.123Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.372 34.466 1503.2761 01:04:05.07M 2015-10-05T00:02:05.328Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.370 34.465 1503.2748 01:04:05.27M 2015-10-05T00:02:05.533Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.369 34.464 1503.2732 01:04:05.47M 2015-10-05T00:02:05.735Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.370 34.465 1503.2742 01:04:05.67M 2015-10-05T00:02:05.938Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.371 34.465 1503.2749 01:04:05.87M 2015-10-05T00:02:06.143Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.372 34.466 1503.2766 01:04:06.09M 2015-10-05T00:02:06.343Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.374 34.468 1503.2791 01:04:06.29M 2015-10-05T00:02:06.563Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.375 34.469 1503.2795 01:04:06.49M 2015-10-05T00:02:06.753Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.375 34.469 1503.2799 01:04:06.70M 2015-10-05T00:02:06.953Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.375 34.469 1503.2798 01:04:06.89M 2015-10-05T00:02:07.158Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.368 34.463 1503.2726 01:04:07.10M 2015-10-05T00:02:07.358Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.368 34.463 1503.2716 01:04:07.30M 2015-10-05T00:02:07.569Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.368 34.463 1503.2715 01:04:07.50M 2015-10-05T00:02:07.764Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.367 34.463 1503.2712 01:04:07.70M 2015-10-05T00:02:07.972Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.360 34.456 1503.2629 01:04:07.90M 2015-10-05T00:02:08.177Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.363 34.458 1503.2665 01:04:08.12M 2015-10-05T00:02:08.379Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.364 34.459 1503.2682 01:04:08.32M 2015-10-05T00:02:08.579Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.369 34.464 1503.2733 01:04:08.52M 2015-10-05T00:02:08.783Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.369 34.464 1503.2740 01:04:08.72M 2015-10-05T00:02:08.984Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.370 34.464 1503.2747 01:04:08.91M 2015-10-05T00:02:09.189Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.368 34.463 1503.2736 01:04:09.13M 2015-10-05T00:02:09.393Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.358 34.454 1503.2627 01:04:09.33M 2015-10-05T00:02:09.593Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.358 34.453 1503.2620 01:04:09.53M 2015-10-05T00:02:09.812Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.357 34.452 1503.2607 01:04:09.73M 2015-10-05T00:02:10.003Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.359 34.454 1503.2628 01:04:09.93M 2015-10-05T00:02:10.199Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.360 34.455 1503.2648 01:04:10.15M 2015-10-05T00:02:10.409Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.361 34.456 1503.2665 01:04:10.35M 2015-10-05T00:02:10.609Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.362 34.457 1503.2677 01:04:10.55M 2015-10-05T00:02:10.816Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.364 34.458 1503.2690 01:04:10.75M 2015-10-05T00:02:11.034Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.362 34.457 1503.2672 01:04:10.95M 2015-10-05T00:02:11.219Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.351 34.446 1503.2543 01:04:11.18M 2015-10-05T00:02:11.424Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.350 34.445 1503.2533 01:04:11.36M 2015-10-05T00:02:11.624Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.349 34.445 1503.2517 01:04:11.56M 2015-10-05T00:02:11.829Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.349 34.446 1503.2516 01:04:11.76M 2015-10-05T00:02:12.034Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.350 34.446 1503.2521 01:04:11.96M 2015-10-05T00:02:12.234Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.351 34.447 1503.2532 01:04:12.18M 2015-10-05T00:02:12.439Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.351 34.447 1503.2543 01:04:12.38M 2015-10-05T00:02:12.639Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.352 34.449 1503.2555 01:04:12.58M 2015-10-05T00:02:12.844Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.354 34.450 1503.2583 01:04:12.78M 2015-10-05T00:02:13.044Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.356 34.452 1503.2598 01:04:12.97M 2015-10-05T00:02:13.249Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.357 34.453 1503.2604 01:04:13.19M 2015-10-05T00:02:13.449Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.357 34.453 1503.2606 01:04:13.39M 2015-10-05T00:02:13.655Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.359 34.454 1503.2622 01:04:13.59M 2015-10-05T00:02:13.859Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.360 34.456 1503.2638 01:04:13.79M 2015-10-05T00:02:14.064Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.362 34.457 1503.2655 01:04:14.01M 2015-10-05T00:02:14.264Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.364 34.459 1503.2672 01:04:14.21M 2015-10-05T00:02:14.514Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.363 34.458 1503.2664 01:04:14.40M 2015-10-05T00:02:14.669Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.362 34.458 1503.2657 01:04:14.65M 2015-10-05T00:02:14.874Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.362 34.457 1503.2649 01:04:14.81M 2015-10-05T00:02:15.079Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.361 34.456 1503.2643 01:04:15.02M 2015-10-05T00:02:15.279Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.360 34.455 1503.2632 01:04:15.22M 2015-10-05T00:02:15.494Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.359 34.455 1503.2620 01:04:15.42M 2015-10-05T00:02:15.692Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.358 34.454 1503.2610 01:04:15.63M 2015-10-05T00:02:15.889Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.359 34.455 1503.2612 01:04:15.82M 2015-10-05T00:02:16.089Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.359 34.455 1503.2617 01:04:16.04M 2015-10-05T00:02:16.295Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.359 34.456 1503.2617 01:04:16.24M 2015-10-05T00:02:16.499Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.360 34.456 1503.2620 01:04:16.44M 2015-10-05T00:02:16.699Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.359 34.455 1503.2615 01:04:16.64M 2015-10-05T00:02:16.904Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.359 34.455 1503.2618 01:04:16.83M 2015-10-05T00:02:17.109Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.360 34.455 1503.2625 01:04:17.05M 2015-10-05T00:02:17.309Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.360 34.456 1503.2627 01:04:17.25M 2015-10-05T00:02:17.514Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.360 34.456 1503.2629 01:04:17.45M 2015-10-05T00:02:17.714Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.360 34.456 1503.2626 01:04:17.65M 2015-10-05T00:02:17.919Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.360 34.456 1503.2631 01:04:17.85M 2015-10-05T00:02:18.119Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.361 34.456 1503.2632 01:04:18.07M 2015-10-05T00:02:18.324Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.361 34.457 1503.2627 01:04:18.27M 2015-10-05T00:02:18.529Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.361 34.457 1503.2622 01:04:18.47M 2015-10-05T00:02:18.729Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.361 34.457 1503.2617 01:04:18.67M 2015-10-05T00:02:18.935Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.360 34.456 1503.2622 01:04:18.87M 2015-10-05T00:02:19.134Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.359 34.455 1503.2618 01:04:19.08M 2015-10-05T00:02:19.339Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.359 34.455 1503.2611 01:04:19.28M 2015-10-05T00:02:19.589Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.359 34.455 1503.2599 01:04:19.48M 2015-10-05T00:02:19.744Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.359 34.455 1503.2604 01:04:19.73M 2015-10-05T00:02:19.964Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.359 34.455 1503.2593 01:04:19.88M 2015-10-05T00:02:20.149Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.365 34.461 1503.2657 01:04:20.11M 2015-10-05T00:02:20.354Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.366 34.462 1503.2665 01:04:20.30M 2015-10-05T00:02:20.559Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.366 34.462 1503.2671 01:04:20.50M 2015-10-05T00:02:20.759Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.366 34.463 1503.2671 01:04:20.70M 2015-10-05T00:02:20.964Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.367 34.463 1503.2682 01:04:20.89M 2015-10-05T00:02:21.169Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.367 34.463 1503.2698 01:04:21.11M 2015-10-05T00:02:21.369Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.358 34.454 1503.2600 01:04:21.31M 2015-10-05T00:02:21.575Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.357 34.453 1503.2598 01:04:21.51M 2015-10-05T00:02:21.774Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.357 34.450 1503.2666 01:04:21.71M 2015-10-05T00:02:21.979Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.358 34.451 1503.2678 01:04:21.91M 2015-10-05T00:02:22.179Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.358 34.451 1503.2677 01:04:22.13M 2015-10-05T00:02:22.384Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.358 34.451 1503.2678 01:04:22.32M 2015-10-05T00:02:22.589Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.359 34.452 1503.2683 01:04:22.52M 2015-10-05T00:02:22.789Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.359 34.452 1503.2684 01:04:22.72M 2015-10-05T00:02:22.994Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.359 34.452 1503.2683 01:04:22.92M 2015-10-05T00:02:23.194Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.358 34.451 1503.2672 01:04:23.14M 2015-10-05T00:02:23.399Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.358 34.452 1503.2660 01:04:23.34M 2015-10-05T00:02:23.604Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.358 34.452 1503.2655 01:04:23.54M 2015-10-05T00:02:23.804Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.358 34.452 1503.2653 01:04:23.74M 2015-10-05T00:02:24.009Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.358 34.452 1503.2649 01:04:23.94M 2015-10-05T00:02:24.209Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.358 34.452 1503.2642 01:04:24.16M 2015-10-05T00:02:24.434Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.358 34.453 1503.2633 01:04:24.36M 2015-10-05T00:02:24.619Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.358 34.453 1503.2618 01:04:24.57M 2015-10-05T00:02:24.819Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.358 34.453 1503.2615 01:04:24.76M 2015-10-05T00:02:25.019Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.357 34.453 1503.2606 01:04:24.95M 2015-10-05T00:02:25.229Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.358 34.453 1503.2606 01:04:25.17M 2015-10-05T00:02:25.429Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.358 34.454 1503.2604 01:04:25.37M 2015-10-05T00:02:25.634Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.357 34.453 1503.2600 01:04:25.57M 2015-10-05T00:02:25.834Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.358 34.454 1503.2614 01:04:25.77M 2015-10-05T00:02:26.039Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.359 34.455 1503.2628 01:04:25.97M 2015-10-05T00:02:26.239Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.361 34.456 1503.2650 01:04:26.19M 2015-10-05T00:02:26.444Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.361 34.456 1503.2660 01:04:26.38M 2015-10-05T00:02:26.644Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.362 34.457 1503.2666 01:04:26.59M 2015-10-05T00:02:26.849Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.361 34.456 1503.2654 01:04:26.78M 2015-10-05T00:02:27.054Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.361 34.457 1503.2648 01:04:27.00M 2015-10-05T00:02:27.292Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.359 34.455 1503.2609 01:04:27.20M 2015-10-05T00:02:27.493Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.358 34.454 1503.2599 01:04:27.40M 2015-10-05T00:02:27.664Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.358 34.454 1503.2594 01:04:27.60M 2015-10-05T00:02:27.864Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.357 34.453 1503.2584 01:04:27.80M 2015-10-05T00:02:28.069Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.356 34.453 1503.2581 01:04:28.02M 2015-10-05T00:02:28.275Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.356 34.452 1503.2581 01:04:28.22M 2015-10-05T00:02:28.474Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.356 34.452 1503.2582 01:04:28.42M 2015-10-05T00:02:28.680Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.355 34.451 1503.2587 01:04:28.62M 2015-10-05T00:02:28.899Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.356 34.452 1503.2589 01:04:28.81M 2015-10-05T00:02:29.084Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.356 34.452 1503.2595 01:04:29.05M 2015-10-05T00:02:29.284Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.357 34.453 1503.2593 01:04:29.23M 2015-10-05T00:02:29.489Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.357 34.453 1503.2592 01:04:29.43M 2015-10-05T00:02:29.694Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.357 34.454 1503.2596 01:04:29.63M 2015-10-05T00:02:29.899Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.358 34.454 1503.2604 01:04:29.83M 2015-10-05T00:02:30.099Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.358 34.454 1503.2615 01:04:30.05M 2015-10-05T00:02:30.333Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.358 34.454 1503.2626 01:04:30.25M 2015-10-05T00:02:30.504Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.359 34.454 1503.2625 01:04:30.45M 2015-10-05T00:02:30.709Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.358 34.453 1503.2632 01:04:30.65M 2015-10-05T00:02:30.909Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.358 34.453 1503.2637 01:04:30.84M 2015-10-05T00:02:31.114Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.358 34.452 1503.2642 01:04:31.06M 2015-10-05T00:02:31.319Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.358 34.452 1503.2645 01:04:31.26M 2015-10-05T00:02:31.520Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.358 34.453 1503.2643 01:04:31.46M 2015-10-05T00:02:31.724Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.358 34.453 1503.2643 01:04:31.66M 2015-10-05T00:02:31.924Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.359 34.453 1503.2642 01:04:31.86M 2015-10-05T00:02:32.129Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.359 34.453 1503.2645 01:04:32.08M 2015-10-05T00:02:32.335Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.359 34.453 1503.2645 01:04:32.28M 2015-10-05T00:02:32.536Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.358 34.453 1503.2649 01:04:32.48M 2015-10-05T00:02:32.740Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.358 34.452 1503.2642 01:04:32.67M 2015-10-05T00:02:32.945Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.358 34.452 1503.2634 01:04:32.88M 2015-10-05T00:02:33.145Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.358 34.452 1503.2635 01:04:33.09M 2015-10-05T00:02:33.365Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.358 34.453 1503.2646 01:04:33.29M 2015-10-05T00:02:33.550Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.359 34.453 1503.2642 01:04:33.51M 2015-10-05T00:02:33.755Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.359 34.454 1503.2643 01:04:33.69M 2015-10-05T00:02:33.955Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.359 34.455 1503.2639 01:04:33.89M 2015-10-05T00:02:34.160Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.360 34.455 1503.2634 01:04:34.11M 2015-10-05T00:02:34.365Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.355 34.450 1503.2576 01:04:34.31M 2015-10-05T00:02:34.570Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.354 34.450 1503.2565 01:04:34.51M 2015-10-05T00:02:34.770Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.353 34.449 1503.2565 01:04:34.71M 2015-10-05T00:02:34.975Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.354 34.450 1503.2576 01:04:34.90M 2015-10-05T00:02:35.176Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.354 34.450 1503.2579 01:04:35.12M 2015-10-05T00:02:35.380Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.355 34.451 1503.2581 01:04:35.32M 2015-10-05T00:02:35.580Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.364 34.459 1503.2682 01:04:35.52M 2015-10-05T00:02:35.790Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.365 34.460 1503.2693 01:04:35.72M 2015-10-05T00:02:35.985Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.365 34.460 1503.2687 01:04:35.92M 2015-10-05T00:02:36.190Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.365 34.460 1503.2686 01:04:36.14M 2015-10-05T00:02:36.390Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.354 34.450 1503.2566 01:04:36.34M 2015-10-05T00:02:36.600Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.340 34.437 1503.2419 01:04:36.53M 2015-10-05T00:02:36.800Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.339 34.436 1503.2411 01:04:36.74M 2015-10-05T00:02:37.012Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.310 34.409 1503.2087 01:04:36.93M 2015-10-05T00:02:37.205Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.289 34.389 1503.1847 01:04:37.15M 2015-10-05T00:02:37.405Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.282 34.383 1503.1768 01:04:37.35M 2015-10-05T00:02:37.610Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.281 34.382 1503.1758 01:04:37.55M 2015-10-05T00:02:37.830Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.279 34.380 1503.1741 01:04:37.75M 2015-10-05T00:02:38.020Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.277 34.378 1503.1722 01:04:37.96M 2015-10-05T00:02:38.220Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.275 34.376 1503.1702 01:04:38.17M 2015-10-05T00:02:38.425Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.272 34.374 1503.1663 01:04:38.37M 2015-10-05T00:02:38.625Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.270 34.372 1503.1627 01:04:38.57M 2015-10-05T00:02:38.830Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.267 34.369 1503.1594 01:04:38.76M 2015-10-05T00:02:39.035Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.264 34.367 1503.1571 01:04:38.96M 2015-10-05T00:02:39.240Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.262 34.364 1503.1545 01:04:39.18M 2015-10-05T00:02:39.440Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.251 34.354 1503.1432 01:04:39.38M 2015-10-05T00:02:39.640Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.251 34.354 1503.1436 01:04:39.58M 2015-10-05T00:02:39.850Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.251 34.354 1503.1436 01:04:39.78M 2015-10-05T00:02:40.050Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.302 34.402 1503.1997 01:04:40.00M 2015-10-05T00:02:40.252Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.330 34.428 1503.2292 01:04:40.20M 2015-10-05T00:02:40.457Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.354 34.450 1503.2567 01:04:40.40M 2015-10-05T00:02:40.660Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.355 34.451 1503.2572 01:04:40.60M 2015-10-05T00:02:40.860Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.356 34.451 1503.2599 01:04:40.79M 2015-10-05T00:02:41.065Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.357 34.452 1503.2614 01:04:41.01M 2015-10-05T00:02:41.265Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.358 34.453 1503.2627 01:04:41.21M 2015-10-05T00:02:41.470Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.359 34.454 1503.2628 01:04:41.41M 2015-10-05T00:02:41.675Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.360 34.455 1503.2637 01:04:41.61M 2015-10-05T00:02:41.875Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.360 34.455 1503.2650 01:04:41.81M 2015-10-05T00:02:42.080Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.361 34.456 1503.2661 01:04:42.03M 2015-10-05T00:02:42.300Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.362 34.457 1503.2671 01:04:42.23M 2015-10-05T00:02:42.485Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.362 34.457 1503.2668 01:04:42.44M 2015-10-05T00:02:42.692Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.362 34.457 1503.2673 01:04:42.62M 2015-10-05T00:02:42.890Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.362 34.457 1503.2660 01:04:42.82M 2015-10-05T00:02:43.090Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.362 34.457 1503.2660 01:04:43.04M 2015-10-05T00:02:43.296Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.362 34.457 1503.2664 01:04:43.24M 2015-10-05T00:02:43.500Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.361 34.456 1503.2661 01:04:43.44M 2015-10-05T00:02:43.705Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.360 34.455 1503.2650 01:04:43.64M 2015-10-05T00:02:43.905Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.359 34.454 1503.2625 01:04:43.84M 2015-10-05T00:02:44.110Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.355 34.451 1503.2584 01:04:44.06M 2015-10-05T00:02:44.315Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.355 34.451 1503.2581 01:04:44.26M 2015-10-05T00:02:44.510Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.356 34.451 1503.2601 01:04:44.46M 2015-10-05T00:02:44.720Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.356 34.451 1503.2604 01:04:44.65M 2015-10-05T00:02:44.920Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.356 34.452 1503.2610 01:04:44.85M 2015-10-05T00:02:45.125Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.369 34.463 1503.2744 01:04:45.07M 2015-10-05T00:02:45.325Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.371 34.465 1503.2773 01:04:45.27M 2015-10-05T00:02:45.530Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.371 34.465 1503.2773 01:04:45.47M 2015-10-05T00:02:45.730Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.371 34.465 1503.2764 01:04:45.67M 2015-10-05T00:02:45.935Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.371 34.465 1503.2764 01:04:45.87M 2015-10-05T00:02:46.140Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.370 34.464 1503.2745 01:04:46.09M 2015-10-05T00:02:46.340Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.369 34.464 1503.2740 01:04:46.29M 2015-10-05T00:02:46.545Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.368 34.463 1503.2720 01:04:46.48M 2015-10-05T00:02:46.765Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.367 34.462 1503.2706 01:04:46.68M 2015-10-05T00:02:46.950Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.367 34.461 1503.2709 01:04:46.90M 2015-10-05T00:02:47.155Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.366 34.461 1503.2725 01:04:47.10M 2015-10-05T00:02:47.360Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.370 34.464 1503.2767 01:04:47.30M 2015-10-05T00:02:47.560Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.370 34.464 1503.2755 01:04:47.50M 2015-10-05T00:02:47.765Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.370 34.464 1503.2753 01:04:47.70M 2015-10-05T00:02:47.965Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.370 34.464 1503.2751 01:04:47.90M 2015-10-05T00:02:48.170Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.371 34.465 1503.2761 01:04:48.12M 2015-10-05T00:02:48.370Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.371 34.466 1503.2769 01:04:48.32M 2015-10-05T00:02:48.575Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.372 34.466 1503.2772 01:04:48.51M 2015-10-05T00:02:48.780Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.372 34.466 1503.2777 01:04:48.71M 2015-10-05T00:02:48.980Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.372 34.466 1503.2777 01:04:48.91M 2015-10-05T00:02:49.185Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.372 34.466 1503.2778 01:04:49.13M 2015-10-05T00:02:49.390Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.367 34.462 1503.2727 01:04:49.33M 2015-10-05T00:02:49.590Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.367 34.461 1503.2733 01:04:49.53M 2015-10-05T00:02:49.790Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.370 34.464 1503.2760 01:04:49.73M 2015-10-05T00:02:50.000Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.371 34.465 1503.2766 01:04:49.93M 2015-10-05T00:02:50.200Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.371 34.465 1503.2769 01:04:50.15M 2015-10-05T00:02:50.405Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.371 34.465 1503.2761 01:04:50.35M 2015-10-05T00:02:50.605Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.371 34.465 1503.2770 01:04:50.55M 2015-10-05T00:02:50.810Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.371 34.465 1503.2769 01:04:50.74M 2015-10-05T00:02:51.016Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.371 34.465 1503.2781 01:04:50.94M 2015-10-05T00:02:51.230Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.371 34.465 1503.2791 01:04:51.16M 2015-10-05T00:02:51.415Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.370 34.464 1503.2783 01:04:51.37M 2015-10-05T00:02:51.620Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.370 34.463 1503.2780 01:04:51.56M 2015-10-05T00:02:51.852Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.370 34.463 1503.2781 01:04:51.76M 2015-10-05T00:02:52.025Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.369 34.462 1503.2771 01:04:51.96M 2015-10-05T00:02:52.230Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.368 34.461 1503.2753 01:04:52.17M 2015-10-05T00:02:52.436Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.367 34.461 1503.2748 01:04:52.37M 2015-10-05T00:02:52.636Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.366 34.460 1503.2731 01:04:52.57M 2015-10-05T00:02:52.840Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.365 34.459 1503.2711 01:04:52.77M 2015-10-05T00:02:53.041Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.363 34.457 1503.2693 01:04:52.97M 2015-10-05T00:02:53.246Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.362 34.456 1503.2679 01:04:53.19M 2015-10-05T00:02:53.445Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.362 34.457 1503.2678 01:04:53.39M 2015-10-05T00:02:53.650Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.362 34.457 1503.2672 01:04:53.59M 2015-10-05T00:02:53.855Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.361 34.456 1503.2662 01:04:53.79M 2015-10-05T00:02:54.056Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.361 34.456 1503.2657 01:04:54.01M 2015-10-05T00:02:54.260Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.360 34.455 1503.2646 01:04:54.21M 2015-10-05T00:02:54.465Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.360 34.455 1503.2642 01:04:54.41M 2015-10-05T00:02:54.665Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.359 34.455 1503.2632 01:04:54.60M 2015-10-05T00:02:54.870Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.358 34.454 1503.2621 01:04:54.80M 2015-10-05T00:02:55.076Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.358 34.453 1503.2616 01:04:55.02M 2015-10-05T00:02:55.276Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.358 34.453 1503.2614 01:04:55.22M 2015-10-05T00:02:55.480Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.357 34.453 1503.2615 01:04:55.42M 2015-10-05T00:02:55.696Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.358 34.453 1503.2621 01:04:55.62M 2015-10-05T00:02:55.885Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.358 34.453 1503.2626 01:04:55.83M 2015-10-05T00:02:56.091Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.358 34.454 1503.2626 01:04:56.04M 2015-10-05T00:02:56.291Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.358 34.454 1503.2617 01:04:56.24M 2015-10-05T00:02:56.491Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.358 34.453 1503.2607 01:04:56.44M 2015-10-05T00:02:56.696Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.357 34.453 1503.2599 01:04:56.63M 2015-10-05T00:02:56.901Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.357 34.453 1503.2593 01:04:56.83M 2015-10-05T00:02:57.133Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.357 34.453 1503.2581 01:04:57.05M 2015-10-05T00:02:57.306Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.357 34.453 1503.2577 01:04:57.25M 2015-10-05T00:02:57.511Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.357 34.454 1503.2574 01:04:57.45M 2015-10-05T00:02:57.711Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.357 34.454 1503.2579 01:04:57.65M 2015-10-05T00:02:57.916Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.358 34.454 1503.2578 01:04:57.85M 2015-10-05T00:02:58.116Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.355 34.452 1503.2548 01:04:58.07M 2015-10-05T00:02:58.333Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.355 34.452 1503.2548 01:04:58.26M 2015-10-05T00:02:58.521Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.356 34.453 1503.2549 01:04:58.46M 2015-10-05T00:02:58.726Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.356 34.454 1503.2548 01:04:58.66M 2015-10-05T00:02:58.931Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.356 34.454 1503.2542 01:04:58.86M 2015-10-05T00:02:59.136Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.356 34.454 1503.2537 01:04:59.08M 2015-10-05T00:02:59.336Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.362 34.459 1503.2595 01:04:59.28M 2015-10-05T00:02:59.541Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.362 34.459 1503.2595 01:04:59.48M 2015-10-05T00:02:59.741Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.362 34.459 1503.2606 01:04:59.68M 2015-10-05T00:02:59.972Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.362 34.459 1503.2604 01:04:59.88M 2015-10-05T00:03:00.211Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.362 34.458 1503.2615 01:05:00.10M 2015-10-05T00:03:00.351Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.361 34.458 1503.2618 01:05:00.36M 2015-10-05T00:03:00.551Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.361 34.458 1503.2618 01:05:00.50M 2015-10-05T00:03:00.756Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.361 34.458 1503.2623 01:05:00.69M 2015-10-05T00:03:00.961Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.361 34.457 1503.2620 01:05:00.89M 2015-10-05T00:03:01.166Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.361 34.457 1503.2620 01:05:01.11M 2015-10-05T00:03:01.366Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.360 34.456 1503.2626 01:05:01.31M 2015-10-05T00:03:01.571Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.359 34.455 1503.2625 01:05:01.51M 2015-10-05T00:03:01.772Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.359 34.454 1503.2625 01:05:01.71M 2015-10-05T00:03:01.976Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.358 34.454 1503.2623 01:05:01.91M 2015-10-05T00:03:02.177Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.358 34.453 1503.2625 01:05:02.13M 2015-10-05T00:03:02.381Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.358 34.452 1503.2628 01:05:02.32M 2015-10-05T00:03:02.581Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.358 34.452 1503.2625 01:05:02.52M 2015-10-05T00:03:02.786Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.357 34.453 1503.2620 01:05:02.72M 2015-10-05T00:03:02.991Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.357 34.452 1503.2617 01:05:02.92M 2015-10-05T00:03:03.196Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.357 34.453 1503.2601 01:05:03.14M 2015-10-05T00:03:03.396Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.356 34.452 1503.2596 01:05:03.34M 2015-10-05T00:03:03.601Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.356 34.451 1503.2587 01:05:03.54M 2015-10-05T00:03:03.806Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.355 34.450 1503.2578 01:05:03.74M 2015-10-05T00:03:04.006Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.355 34.450 1503.2587 01:05:03.94M 2015-10-05T00:03:04.206Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.355 34.450 1503.2589 01:05:04.16M 2015-10-05T00:03:04.411Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.356 34.451 1503.2601 01:05:04.35M 2015-10-05T00:03:04.632Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.356 34.452 1503.2604 01:05:04.55M 2015-10-05T00:03:04.817Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.357 34.453 1503.2617 01:05:04.77M 2015-10-05T00:03:05.024Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.359 34.454 1503.2644 01:05:04.95M 2015-10-05T00:03:05.226Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.359 34.454 1503.2646 01:05:05.17M 2015-10-05T00:03:05.426Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.360 34.455 1503.2646 01:05:05.37M 2015-10-05T00:03:05.631Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.360 34.455 1503.2655 01:05:05.57M 2015-10-05T00:03:05.836Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.360 34.455 1503.2660 01:05:05.77M 2015-10-05T00:03:06.036Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.360 34.455 1503.2653 01:05:05.97M 2015-10-05T00:03:06.241Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.360 34.454 1503.2654 01:05:06.18M 2015-10-05T00:03:06.441Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.358 34.453 1503.2634 01:05:06.38M 2015-10-05T00:03:06.646Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.358 34.453 1503.2631 01:05:06.58M 2015-10-05T00:03:06.846Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.357 34.452 1503.2621 01:05:06.78M 2015-10-05T00:03:07.051Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.357 34.452 1503.2612 01:05:07.00M 2015-10-05T00:03:07.251Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.356 34.452 1503.2609 01:05:07.20M 2015-10-05T00:03:07.456Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.356 34.451 1503.2603 01:05:07.40M 2015-10-05T00:03:07.693Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.356 34.451 1503.2599 01:05:07.60M 2015-10-05T00:03:07.861Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.355 34.450 1503.2593 01:05:07.80M 2015-10-05T00:03:08.066Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.355 34.450 1503.2587 01:05:08.02M 2015-10-05T00:03:08.266Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.354 34.450 1503.2585 01:05:08.22M 2015-10-05T00:03:08.471Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.353 34.449 1503.2577 01:05:08.41M 2015-10-05T00:03:08.676Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.353 34.449 1503.2570 01:05:08.61M 2015-10-05T00:03:08.892Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.353 34.449 1503.2577 01:05:08.81M 2015-10-05T00:03:09.101Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.354 34.449 1503.2579 01:05:09.03M 2015-10-05T00:03:09.281Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.354 34.449 1503.2588 01:05:09.25M 2015-10-05T00:03:09.486Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.355 34.450 1503.2587 01:05:09.43M 2015-10-05T00:03:09.691Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.366 34.460 1503.2698 01:05:09.63M 2015-10-05T00:03:09.891Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.366 34.461 1503.2699 01:05:09.83M 2015-10-05T00:03:10.091Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.366 34.461 1503.2708 01:05:10.04M 2015-10-05T00:03:10.301Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.366 34.460 1503.2712 01:05:10.24M 2015-10-05T00:03:10.506Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.365 34.460 1503.2710 01:05:10.44M 2015-10-05T00:03:10.701Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.365 34.459 1503.2705 01:05:10.64M 2015-10-05T00:03:10.906Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.365 34.459 1503.2697 01:05:10.84M 2015-10-05T00:03:11.111Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.364 34.458 1503.2687 01:05:11.06M 2015-10-05T00:03:11.316Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.363 34.458 1503.2673 01:05:11.26M 2015-10-05T00:03:11.516Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.362 34.457 1503.2668 01:05:11.46M 2015-10-05T00:03:11.721Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.362 34.457 1503.2656 01:05:11.66M 2015-10-05T00:03:11.921Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.362 34.457 1503.2654 01:05:11.85M 2015-10-05T00:03:12.121Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.362 34.457 1503.2655 01:05:12.08M 2015-10-05T00:03:12.331Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.360 34.455 1503.2643 01:05:12.27M 2015-10-05T00:03:12.536Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.359 34.454 1503.2633 01:05:12.47M 2015-10-05T00:03:12.736Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.354 34.449 1503.2596 01:05:12.67M 2015-10-05T00:03:12.936Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.354 34.449 1503.2609 01:05:12.87M 2015-10-05T00:03:13.141Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.354 34.449 1503.2614 01:05:13.09M 2015-10-05T00:03:13.346Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.355 34.449 1503.2621 01:05:13.29M 2015-10-05T00:03:13.561Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.355 34.449 1503.2621 01:05:13.49M 2015-10-05T00:03:13.746Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.356 34.450 1503.2627 01:05:13.70M 2015-10-05T00:03:13.951Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.356 34.450 1503.2634 01:05:13.89M 2015-10-05T00:03:14.156Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.357 34.451 1503.2650 01:05:14.10M 2015-10-05T00:03:14.356Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.357 34.451 1503.2657 01:05:14.30M 2015-10-05T00:03:14.561Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.358 34.452 1503.2662 01:05:14.50M 2015-10-05T00:03:14.761Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.359 34.452 1503.2670 01:05:14.70M 2015-10-05T00:03:14.966Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.359 34.453 1503.2667 01:05:14.90M 2015-10-05T00:03:15.171Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.359 34.453 1503.2662 01:05:15.12M 2015-10-05T00:03:15.376Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.359 34.453 1503.2655 01:05:15.32M 2015-10-05T00:03:15.581Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.359 34.453 1503.2656 01:05:15.52M 2015-10-05T00:03:15.781Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.359 34.454 1503.2660 01:05:15.72M 2015-10-05T00:03:15.986Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.359 34.454 1503.2648 01:05:15.92M 2015-10-05T00:03:16.186Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.359 34.454 1503.2646 01:05:16.14M 2015-10-05T00:03:16.386Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.359 34.454 1503.2633 01:05:16.34M 2015-10-05T00:03:16.591Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.359 34.454 1503.2633 01:05:16.53M 2015-10-05T00:03:16.801Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.359 34.454 1503.2632 01:05:16.73M 2015-10-05T00:03:17.001Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.359 34.455 1503.2623 01:05:16.93M 2015-10-05T00:03:17.201Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.359 34.455 1503.2626 01:05:17.15M 2015-10-05T00:03:17.407Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.359 34.455 1503.2628 01:05:17.35M 2015-10-05T00:03:17.607Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.359 34.454 1503.2618 01:05:17.55M 2015-10-05T00:03:17.812Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.358 34.454 1503.2621 01:05:17.75M 2015-10-05T00:03:18.032Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.358 34.453 1503.2626 01:05:17.95M 2015-10-05T00:03:18.217Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.358 34.453 1503.2628 01:05:18.18M 2015-10-05T00:03:18.421Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.359 34.453 1503.2634 01:05:18.36M 2015-10-05T00:03:18.622Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.358 34.453 1503.2631 01:05:18.56M 2015-10-05T00:03:18.826Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.358 34.453 1503.2629 01:05:18.76M 2015-10-05T00:03:19.026Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.359 34.454 1503.2639 01:05:18.96M 2015-10-05T00:03:19.232Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.359 34.454 1503.2640 01:05:19.18M 2015-10-05T00:03:19.436Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.359 34.454 1503.2643 01:05:19.38M 2015-10-05T00:03:19.636Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.359 34.454 1503.2643 01:05:19.58M 2015-10-05T00:03:19.842Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.359 34.454 1503.2643 01:05:19.78M 2015-10-05T00:03:20.047Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.359 34.454 1503.2649 01:05:20.00M 2015-10-05T00:03:20.253Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.352 34.447 1503.2568 01:05:20.20M 2015-10-05T00:03:20.452Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.352 34.448 1503.2573 01:05:20.40M 2015-10-05T00:03:20.657Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.353 34.448 1503.2578 01:05:20.59M 2015-10-05T00:03:20.857Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.354 34.449 1503.2582 01:05:20.79M 2015-10-05T00:03:21.062Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.355 34.450 1503.2587 01:05:21.01M 2015-10-05T00:03:21.262Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.356 34.451 1503.2594 01:05:21.21M 2015-10-05T00:03:21.467Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.357 34.453 1503.2609 01:05:21.41M 2015-10-05T00:03:21.672Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.355 34.451 1503.2584 01:05:21.61M 2015-10-05T00:03:21.872Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.355 34.451 1503.2574 01:05:21.81M 2015-10-05T00:03:22.077Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.355 34.451 1503.2563 01:05:22.03M 2015-10-05T00:03:22.282Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.355 34.452 1503.2560 01:05:22.23M 2015-10-05T00:03:22.497Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.356 34.453 1503.2573 01:05:22.43M 2015-10-05T00:03:22.687Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.357 34.454 1503.2579 01:05:22.64M 2015-10-05T00:03:22.887Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.357 34.454 1503.2581 01:05:22.82M 2015-10-05T00:03:23.092Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.358 34.454 1503.2589 01:05:23.04M 2015-10-05T00:03:23.292Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.358 34.454 1503.2588 01:05:23.24M 2015-10-05T00:03:23.533Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.357 34.454 1503.2583 01:05:23.44M 2015-10-05T00:03:23.702Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.358 34.454 1503.2585 01:05:23.64M 2015-10-05T00:03:23.902Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.358 34.455 1503.2584 01:05:23.84M 2015-10-05T00:03:24.107Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.359 34.455 1503.2596 01:05:24.06M 2015-10-05T00:03:24.307Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.359 34.456 1503.2607 01:05:24.25M 2015-10-05T00:03:24.512Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.360 34.456 1503.2611 01:05:24.45M 2015-10-05T00:03:24.712Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.360 34.456 1503.2611 01:05:24.65M 2015-10-05T00:03:24.917Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.361 34.457 1503.2628 01:05:24.85M 2015-10-05T00:03:25.132Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.362 34.458 1503.2639 01:05:25.07M 2015-10-05T00:03:25.322Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.363 34.458 1503.2650 01:05:25.27M 2015-10-05T00:03:25.572Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.363 34.459 1503.2660 01:05:25.47M 2015-10-05T00:03:25.732Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.363 34.459 1503.2659 01:05:25.71M 2015-10-05T00:03:25.932Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.363 34.459 1503.2664 01:05:25.87M 2015-10-05T00:03:26.132Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.358 34.453 1503.2600 01:05:26.08M 2015-10-05T00:03:26.337Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.358 34.453 1503.2599 01:05:26.28M 2015-10-05T00:03:26.542Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.357 34.453 1503.2595 01:05:26.48M 2015-10-05T00:03:26.747Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.357 34.452 1503.2596 01:05:26.68M 2015-10-05T00:03:26.967Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.356 34.452 1503.2594 01:05:26.88M 2015-10-05T00:03:27.152Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.356 34.452 1503.2599 01:05:27.12M 2015-10-05T00:03:27.352Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.356 34.452 1503.2606 01:05:27.30M 2015-10-05T00:03:27.557Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.356 34.451 1503.2606 01:05:27.50M 2015-10-05T00:03:27.762Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.356 34.452 1503.2610 01:05:27.70M 2015-10-05T00:03:27.962Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.357 34.452 1503.2612 01:05:27.90M 2015-10-05T00:03:28.167Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.357 34.452 1503.2617 01:05:28.11M 2015-10-05T00:03:28.367Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.358 34.453 1503.2622 01:05:28.32M 2015-10-05T00:03:28.572Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.359 34.454 1503.2627 01:05:28.51M 2015-10-05T00:03:28.772Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.359 34.454 1503.2635 01:05:28.71M 2015-10-05T00:03:28.977Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.360 34.455 1503.2645 01:05:28.91M 2015-10-05T00:03:29.182Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.361 34.456 1503.2655 01:05:29.13M 2015-10-05T00:03:29.382Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.361 34.456 1503.2661 01:05:29.33M 2015-10-05T00:03:29.587Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.361 34.456 1503.2656 01:05:29.53M 2015-10-05T00:03:29.792Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.361 34.455 1503.2655 01:05:29.73M 2015-10-05T00:03:29.992Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.361 34.456 1503.2653 01:05:29.93M 2015-10-05T00:03:30.197Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.361 34.455 1503.2659 01:05:30.14M 2015-10-05T00:03:30.412Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.360 34.455 1503.2659 01:05:30.34M 2015-10-05T00:03:30.602Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.361 34.455 1503.2660 01:05:30.54M 2015-10-05T00:03:30.807Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.361 34.456 1503.2668 01:05:30.74M 2015-10-05T00:03:31.007Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.362 34.456 1503.2678 01:05:30.94M 2015-10-05T00:03:31.212Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.361 34.456 1503.2673 01:05:31.16M 2015-10-05T00:03:31.432Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.361 34.456 1503.2676 01:05:31.36M 2015-10-05T00:03:31.617Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.361 34.455 1503.2662 01:05:31.57M 2015-10-05T00:03:31.822Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.360 34.455 1503.2660 01:05:31.76M 2015-10-05T00:03:32.022Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.359 34.454 1503.2649 01:05:31.96M 2015-10-05T00:03:32.227Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.359 34.454 1503.2646 01:05:32.17M 2015-10-05T00:03:32.432Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.359 34.454 1503.2646 01:05:32.38M 2015-10-05T00:03:32.632Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.359 34.454 1503.2649 01:05:32.57M 2015-10-05T00:03:32.837Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.360 34.454 1503.2646 01:05:32.77M 2015-10-05T00:03:33.037Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.359 34.454 1503.2649 01:05:32.97M 2015-10-05T00:03:33.242Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.359 34.454 1503.2646 01:05:33.19M 2015-10-05T00:03:33.442Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.359 34.454 1503.2634 01:05:33.39M 2015-10-05T00:03:33.647Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.358 34.453 1503.2621 01:05:33.59M 2015-10-05T00:03:33.852Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.357 34.453 1503.2612 01:05:33.79M 2015-10-05T00:03:34.052Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.360 34.456 1503.2637 01:05:34.01M 2015-10-05T00:03:34.257Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.356 34.451 1503.2583 01:05:34.20M 2015-10-05T00:03:34.462Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.343 34.440 1503.2452 01:05:34.40M 2015-10-05T00:03:34.662Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.315 34.413 1503.2142 01:05:34.60M 2015-10-05T00:03:34.867Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.305 34.404 1503.2028 01:05:34.80M 2015-10-05T00:03:35.067Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.303 34.403 1503.2007 01:05:35.02M 2015-10-05T00:03:35.272Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.301 34.401 1503.1981 01:05:35.22M 2015-10-05T00:03:35.472Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.299 34.399 1503.1962 01:05:35.42M 2015-10-05T00:03:35.677Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.297 34.397 1503.1936 01:05:35.62M 2015-10-05T00:03:35.897Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.295 34.395 1503.1913 01:05:35.82M 2015-10-05T00:03:36.087Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.293 34.393 1503.1891 01:05:36.05M 2015-10-05T00:03:36.292Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.305 34.404 1503.2017 01:05:36.24M 2015-10-05T00:03:36.492Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.340 34.437 1503.2393 01:05:36.44M 2015-10-05T00:03:36.692Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.350 34.446 1503.2512 01:05:36.63M 2015-10-05T00:03:36.897Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.351 34.448 1503.2537 01:05:36.83M 2015-10-05T00:03:37.097Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.353 34.449 1503.2557 01:05:37.05M 2015-10-05T00:03:37.297Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.355 34.450 1503.2581 01:05:37.25M 2015-10-05T00:03:37.502Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.371 34.465 1503.2767 01:05:37.44M 2015-10-05T00:03:37.707Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.373 34.466 1503.2792 01:05:37.65M 2015-10-05T00:03:37.912Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.374 34.467 1503.2803 01:05:37.85M 2015-10-05T00:03:38.112Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.374 34.468 1503.2811 01:05:38.06M 2015-10-05T00:03:38.317Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.376 34.469 1503.2832 01:05:38.26M 2015-10-05T00:03:38.518Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.376 34.469 1503.2853 01:05:38.46M 2015-10-05T00:03:38.718Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.377 34.469 1503.2866 01:05:38.66M 2015-10-05T00:03:38.922Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.377 34.470 1503.2875 01:05:38.86M 2015-10-05T00:03:39.127Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.377 34.469 1503.2872 01:05:39.08M 2015-10-05T00:03:39.332Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.368 34.461 1503.2772 01:05:39.28M 2015-10-05T00:03:39.537Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.367 34.460 1503.2765 01:05:39.48M 2015-10-05T00:03:39.737Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.367 34.460 1503.2758 01:05:39.68M 2015-10-05T00:03:39.937Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.366 34.459 1503.2751 01:05:39.87M 2015-10-05T00:03:40.142Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.366 34.460 1503.2740 01:05:40.09M 2015-10-05T00:03:40.368Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.366 34.460 1503.2728 01:05:40.29M 2015-10-05T00:03:40.552Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.365 34.460 1503.2717 01:05:40.51M 2015-10-05T00:03:40.812Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.374 34.468 1503.2791 01:05:40.69M 2015-10-05T00:03:40.957Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.371 34.465 1503.2771 01:05:40.93M 2015-10-05T00:03:41.157Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.370 34.465 1503.2760 01:05:41.11M 2015-10-05T00:03:41.362Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.369 34.464 1503.2740 01:05:41.31M 2015-10-05T00:03:41.567Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.368 34.463 1503.2729 01:05:41.50M 2015-10-05T00:03:41.773Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.367 34.462 1503.2726 01:05:41.71M 2015-10-05T00:03:41.972Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.367 34.461 1503.2726 01:05:41.91M 2015-10-05T00:03:42.173Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.363 34.458 1503.2686 01:05:42.13M 2015-10-05T00:03:42.378Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.363 34.458 1503.2682 01:05:42.32M 2015-10-05T00:03:42.583Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.363 34.458 1503.2689 01:05:42.52M 2015-10-05T00:03:42.783Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.363 34.458 1503.2675 01:05:42.72M 2015-10-05T00:03:43.013Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.362 34.457 1503.2675 01:05:42.92M 2015-10-05T00:03:43.193Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.362 34.456 1503.2684 01:05:43.14M 2015-10-05T00:03:43.398Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.362 34.456 1503.2677 01:05:43.34M 2015-10-05T00:03:43.598Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.367 34.461 1503.2731 01:05:43.54M 2015-10-05T00:03:43.803Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.364 34.458 1503.2699 01:05:43.74M 2015-10-05T00:03:44.003Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.322 34.419 1503.2240 01:05:43.94M 2015-10-05T00:03:44.208Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.298 34.397 1503.1976 01:05:44.16M 2015-10-05T00:03:44.408Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.277 34.377 1503.1752 01:05:44.35M 2015-10-05T00:03:44.608Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.277 34.377 1503.1744 01:05:44.55M 2015-10-05T00:03:44.833Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.277 34.377 1503.1740 01:05:44.75M 2015-10-05T00:03:45.018Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.277 34.377 1503.1736 01:05:44.97M 2015-10-05T00:03:45.218Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.267 34.368 1503.1627 01:05:45.17M 2015-10-05T00:03:45.453Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.266 34.367 1503.1614 01:05:45.37M 2015-10-05T00:03:45.623Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.264 34.365 1503.1599 01:05:45.57M 2015-10-05T00:03:45.873Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.262 34.363 1503.1584 01:05:45.76M 2015-10-05T00:03:46.033Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.257 34.358 1503.1531 01:05:46.03M 2015-10-05T00:03:46.238Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.258 34.359 1503.1549 01:05:46.18M 2015-10-05T00:03:46.438Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.258 34.359 1503.1553 01:05:46.38M 2015-10-05T00:03:46.638Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.272 34.372 1503.1710 01:05:46.58M 2015-10-05T00:03:46.843Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.274 34.374 1503.1740 01:05:46.78M 2015-10-05T00:03:47.048Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.277 34.376 1503.1766 01:05:47.00M 2015-10-05T00:03:47.248Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.279 34.378 1503.1792 01:05:47.20M 2015-10-05T00:03:47.453Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.281 34.380 1503.1815 01:05:47.40M 2015-10-05T00:03:47.658Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.283 34.382 1503.1843 01:05:47.60M 2015-10-05T00:03:47.858Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.285 34.383 1503.1858 01:05:47.80M 2015-10-05T00:03:48.063Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.287 34.385 1503.1884 01:05:48.02M 2015-10-05T00:03:48.263Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.280 34.379 1503.1804 01:05:48.21M 2015-10-05T00:03:48.473Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.280 34.379 1503.1803 01:05:48.41M 2015-10-05T00:03:48.673Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.272 34.372 1503.1713 01:05:48.61M 2015-10-05T00:03:48.873Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.271 34.371 1503.1702 01:05:48.81M 2015-10-05T00:03:49.078Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.270 34.370 1503.1688 01:05:49.03M 2015-10-05T00:03:49.298Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.261 34.362 1503.1581 01:05:49.23M 2015-10-05T00:03:49.483Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.261 34.361 1503.1583 01:05:49.44M 2015-10-05T00:03:49.688Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.261 34.362 1503.1587 01:05:49.63M 2015-10-05T00:03:49.888Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.261 34.362 1503.1584 01:05:49.83M 2015-10-05T00:03:50.093Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.259 34.360 1503.1556 01:05:50.04M 2015-10-05T00:03:50.298Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.252 34.353 1503.1482 01:05:50.24M 2015-10-05T00:03:50.498Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.251 34.353 1503.1473 01:05:50.44M 2015-10-05T00:03:50.703Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.257 34.358 1503.1548 01:05:50.64M 2015-10-05T00:03:50.953Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.258 34.359 1503.1552 01:05:50.84M 2015-10-05T00:03:51.108Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.259 34.360 1503.1559 01:05:51.10M 2015-10-05T00:03:51.313Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.259 34.360 1503.1567 01:05:51.26M 2015-10-05T00:03:51.513Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.260 34.361 1503.1588 01:05:51.46M 2015-10-05T00:03:51.718Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.261 34.362 1503.1598 01:05:51.65M 2015-10-05T00:03:51.918Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.262 34.362 1503.1602 01:05:51.85M 2015-10-05T00:03:52.123Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.263 34.363 1503.1606 01:05:52.07M 2015-10-05T00:03:52.328Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.262 34.362 1503.1594 01:05:52.27M 2015-10-05T00:03:52.528Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.249 34.351 1503.1454 01:05:52.47M 2015-10-05T00:03:52.733Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.248 34.349 1503.1450 01:05:52.67M 2015-10-05T00:03:52.933Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.247 34.349 1503.1449 01:05:52.87M 2015-10-05T00:03:53.138Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.247 34.348 1503.1445 01:05:53.09M 2015-10-05T00:03:53.338Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.247 34.348 1503.1443 01:05:53.29M 2015-10-05T00:03:53.543Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.247 34.348 1503.1443 01:05:53.49M 2015-10-05T00:03:53.763Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.247 34.349 1503.1443 01:05:53.69M 2015-10-05T00:03:53.948Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.254 34.356 1503.1512 01:05:53.90M 2015-10-05T00:03:54.153Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.287 34.386 1503.1871 01:05:54.10M 2015-10-05T00:03:54.358Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.331 34.426 1503.2347 01:05:54.30M 2015-10-05T00:03:54.558Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.336 34.432 1503.2416 01:05:54.50M 2015-10-05T00:03:54.763Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.338 34.433 1503.2437 01:05:54.70M 2015-10-05T00:03:54.963Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.353 34.447 1503.2605 01:05:54.90M 2015-10-05T00:03:55.168Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.355 34.449 1503.2618 01:05:55.12M 2015-10-05T00:03:55.373Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.357 34.451 1503.2631 01:05:55.32M 2015-10-05T00:03:55.573Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.359 34.453 1503.2670 01:05:55.52M 2015-10-05T00:03:55.773Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.362 34.455 1503.2692 01:05:55.72M 2015-10-05T00:03:56.028Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.364 34.457 1503.2710 01:05:55.91M 2015-10-05T00:03:56.183Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.366 34.459 1503.2733 01:05:56.18M 2015-10-05T00:03:56.388Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.373 34.466 1503.2821 01:05:56.33M 2015-10-05T00:03:56.588Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.374 34.466 1503.2839 01:05:56.53M 2015-10-05T00:03:56.793Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.374 34.466 1503.2849 01:05:56.73M 2015-10-05T00:03:56.993Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.375 34.467 1503.2863 01:05:56.93M 2015-10-05T00:03:57.198Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.369 34.461 1503.2797 01:05:57.15M 2015-10-05T00:03:57.398Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.368 34.461 1503.2789 01:05:57.35M 2015-10-05T00:03:57.611Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.368 34.461 1503.2787 01:05:57.54M 2015-10-05T00:03:57.808Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.368 34.460 1503.2778 01:05:57.75M 2015-10-05T00:03:58.008Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.368 34.460 1503.2772 01:05:57.94M 2015-10-05T00:03:58.233Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.367 34.460 1503.2761 01:05:58.16M 2015-10-05T00:03:58.418Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.367 34.460 1503.2751 01:05:58.38M 2015-10-05T00:03:58.623Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.367 34.461 1503.2747 01:05:58.56M 2015-10-05T00:03:58.823Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.368 34.461 1503.2750 01:05:58.76M 2015-10-05T00:03:59.028Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.368 34.462 1503.2762 01:05:58.96M 2015-10-05T00:03:59.228Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.369 34.463 1503.2761 01:05:59.18M 2015-10-05T00:03:59.433Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.370 34.464 1503.2754 01:05:59.38M 2015-10-05T00:03:59.633Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.370 34.465 1503.2753 01:05:59.58M 2015-10-05T00:03:59.838Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.371 34.465 1503.2749 01:05:59.77M 2015-10-05T00:04:00.038Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.371 34.466 1503.2765 01:06:00.98M 2015-10-05T00:04:00.252Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.372 34.467 1503.2771 01:06:00.19M 2015-10-05T00:04:00.448Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.372 34.467 1503.2770 01:06:00.39M 2015-10-05T00:04:00.648Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.372 34.467 1503.2760 01:06:00.59M 2015-10-05T00:04:00.856Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.372 34.467 1503.2754 01:06:00.79M 2015-10-05T00:04:01.058Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.372 34.467 1503.2753 01:06:01.01M 2015-10-05T00:04:01.258Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.373 34.468 1503.2773 01:06:01.21M 2015-10-05T00:04:01.463Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.373 34.468 1503.2775 01:06:01.41M 2015-10-05T00:04:01.663Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.373 34.467 1503.2772 01:06:01.61M 2015-10-05T00:04:01.868Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.373 34.467 1503.2775 01:06:01.80M 2015-10-05T00:04:02.073Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.373 34.467 1503.2776 01:06:02.02M 2015-10-05T00:04:02.273Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.372 34.466 1503.2780 01:06:02.22M 2015-10-05T00:04:02.478Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.372 34.466 1503.2781 01:06:02.42M 2015-10-05T00:04:02.698Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.371 34.465 1503.2776 01:06:02.62M 2015-10-05T00:04:02.883Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.371 34.464 1503.2775 01:06:02.84M 2015-10-05T00:04:03.089Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.370 34.464 1503.2769 01:06:03.04M 2015-10-05T00:04:03.289Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.369 34.463 1503.2756 01:06:03.24M 2015-10-05T00:04:03.496Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.366 34.460 1503.2729 01:06:03.44M 2015-10-05T00:04:03.732Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.366 34.460 1503.2729 01:06:03.64M 2015-10-05T00:04:03.899Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.366 34.459 1503.2729 01:06:03.83M 2015-10-05T00:04:04.104Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.365 34.459 1503.2720 01:06:04.05M 2015-10-05T00:04:04.303Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.365 34.459 1503.2720 01:06:04.25M 2015-10-05T00:04:04.508Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.365 34.459 1503.2701 01:06:04.45M 2015-10-05T00:04:04.713Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.366 34.460 1503.2721 01:06:04.65M 2015-10-05T00:04:04.913Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.366 34.460 1503.2717 01:06:04.85M 2015-10-05T00:04:05.113Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.365 34.459 1503.2711 01:06:05.07M 2015-10-05T00:04:05.318Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.365 34.459 1503.2708 01:06:05.27M 2015-10-05T00:04:05.524Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.365 34.459 1503.2711 01:06:05.47M 2015-10-05T00:04:05.728Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.366 34.460 1503.2719 01:06:05.66M 2015-10-05T00:04:05.929Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.367 34.461 1503.2728 01:06:05.86M 2015-10-05T00:04:06.136Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.368 34.461 1503.2742 01:06:06.08M 2015-10-05T00:04:06.335Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.368 34.462 1503.2744 01:06:06.28M 2015-10-05T00:04:06.539Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.368 34.462 1503.2739 01:06:06.48M 2015-10-05T00:04:06.739Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.368 34.461 1503.2740 01:06:06.68M 2015-10-05T00:04:06.944Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.367 34.461 1503.2736 01:06:06.88M 2015-10-05T00:04:07.164Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.366 34.460 1503.2734 01:06:07.10M 2015-10-05T00:04:07.349Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.365 34.459 1503.2733 01:06:07.31M 2015-10-05T00:04:07.554Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.369 34.462 1503.2777 01:06:07.49M 2015-10-05T00:04:07.773Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.369 34.462 1503.2769 01:06:07.69M 2015-10-05T00:04:07.959Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.368 34.461 1503.2762 01:06:07.89M 2015-10-05T00:04:08.159Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.369 34.462 1503.2782 01:06:08.11M 2015-10-05T00:04:08.364Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.369 34.462 1503.2787 01:06:08.31M 2015-10-05T00:04:08.569Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.370 34.462 1503.2784 01:06:08.51M 2015-10-05T00:04:08.769Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.369 34.462 1503.2781 01:06:08.71M 2015-10-05T00:04:08.969Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.369 34.461 1503.2780 01:06:08.91M 2015-10-05T00:04:09.174Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.368 34.461 1503.2781 01:06:09.13M 2015-10-05T00:04:09.379Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.368 34.461 1503.2786 01:06:09.32M 2015-10-05T00:04:09.584Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.369 34.461 1503.2798 01:06:09.53M 2015-10-05T00:04:09.789Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.369 34.462 1503.2803 01:06:09.72M 2015-10-05T00:04:09.989Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.366 34.458 1503.2758 01:06:09.92M 2015-10-05T00:04:10.194Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.368 34.461 1503.2786 01:06:10.14M 2015-10-05T00:04:10.394Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.369 34.461 1503.2781 01:06:10.34M 2015-10-05T00:04:10.599Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.369 34.462 1503.2769 01:06:10.54M 2015-10-05T00:04:10.804Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.369 34.462 1503.2775 01:06:10.74M 2015-10-05T00:04:11.004Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.369 34.462 1503.2778 01:06:10.94M 2015-10-05T00:04:11.255Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.370 34.462 1503.2788 01:06:11.15M 2015-10-05T00:04:11.409Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.370 34.463 1503.2794 01:06:11.40M 2015-10-05T00:04:11.629Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.371 34.464 1503.2804 01:06:11.55M 2015-10-05T00:04:11.814Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.371 34.464 1503.2794 01:06:11.77M 2015-10-05T00:04:12.019Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.371 34.464 1503.2786 01:06:11.95M 2015-10-05T00:04:12.224Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.370 34.463 1503.2775 01:06:12.17M 2015-10-05T00:04:12.429Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.358 34.452 1503.2648 01:06:12.37M 2015-10-05T00:04:12.629Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.357 34.451 1503.2646 01:06:12.57M 2015-10-05T00:04:12.829Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.356 34.450 1503.2631 01:06:12.77M 2015-10-05T00:04:13.034Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.356 34.450 1503.2632 01:06:12.97M 2015-10-05T00:04:13.239Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.357 34.451 1503.2644 01:06:13.19M 2015-10-05T00:04:13.439Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.358 34.452 1503.2656 01:06:13.39M 2015-10-05T00:04:13.644Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.359 34.453 1503.2664 01:06:13.59M 2015-10-05T00:04:13.849Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.360 34.453 1503.2667 01:06:13.78M 2015-10-05T00:04:14.049Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.361 34.454 1503.2676 01:06:14.00M 2015-10-05T00:04:14.255Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.362 34.456 1503.2690 01:06:14.20M 2015-10-05T00:04:14.454Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.363 34.457 1503.2688 01:06:14.40M 2015-10-05T00:04:14.659Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.362 34.457 1503.2683 01:06:14.60M 2015-10-05T00:04:14.864Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.362 34.457 1503.2677 01:06:14.80M 2015-10-05T00:04:15.069Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.362 34.457 1503.2672 01:06:15.02M 2015-10-05T00:04:15.269Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.363 34.457 1503.2668 01:06:15.22M 2015-10-05T00:04:15.474Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.357 34.453 1503.2604 01:06:15.42M 2015-10-05T00:04:15.679Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.356 34.452 1503.2584 01:06:15.62M 2015-10-05T00:04:15.874Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.355 34.451 1503.2577 01:06:15.82M 2015-10-05T00:04:16.099Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.354 34.450 1503.2571 01:06:16.03M 2015-10-05T00:04:16.329Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.367 34.462 1503.2709 01:06:16.25M 2015-10-05T00:04:16.484Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.367 34.462 1503.2714 01:06:16.47M 2015-10-05T00:04:16.689Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.366 34.461 1503.2715 01:06:16.63M 2015-10-05T00:04:16.895Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.366 34.461 1503.2711 01:06:16.83M 2015-10-05T00:04:17.094Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.366 34.461 1503.2710 01:06:17.05M 2015-10-05T00:04:17.299Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.366 34.460 1503.2706 01:06:17.25M 2015-10-05T00:04:17.499Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.366 34.460 1503.2705 01:06:17.45M 2015-10-05T00:04:17.704Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.366 34.460 1503.2712 01:06:17.65M 2015-10-05T00:04:17.909Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.366 34.460 1503.2714 01:06:17.84M 2015-10-05T00:04:18.109Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.365 34.460 1503.2717 01:06:18.06M 2015-10-05T00:04:18.314Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.365 34.459 1503.2715 01:06:18.26M 2015-10-05T00:04:18.514Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.365 34.458 1503.2720 01:06:18.46M 2015-10-05T00:04:18.719Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.364 34.458 1503.2722 01:06:18.66M 2015-10-05T00:04:18.924Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.364 34.457 1503.2720 01:06:18.86M 2015-10-05T00:04:19.124Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.364 34.457 1503.2715 01:06:19.08M 2015-10-05T00:04:19.329Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.363 34.457 1503.2710 01:06:19.27M 2015-10-05T00:04:19.529Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.363 34.457 1503.2712 01:06:19.48M 2015-10-05T00:04:19.734Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.363 34.457 1503.2714 01:06:19.67M 2015-10-05T00:04:19.939Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.363 34.457 1503.2720 01:06:19.87M 2015-10-05T00:04:20.139Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.364 34.460 1503.2664 01:06:20.10M 2015-10-05T00:04:20.344Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.364 34.461 1503.2661 01:06:20.29M 2015-10-05T00:04:20.564Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.365 34.461 1503.2659 01:06:20.49M 2015-10-05T00:04:20.749Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.360 34.457 1503.2595 01:06:20.71M 2015-10-05T00:04:20.954Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.361 34.458 1503.2604 01:06:20.89M 2015-10-05T00:04:21.154Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.362 34.459 1503.2614 01:06:21.11M 2015-10-05T00:04:21.404Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.363 34.460 1503.2620 01:06:21.31M 2015-10-05T00:04:21.564Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.363 34.460 1503.2631 01:06:21.55M 2015-10-05T00:04:21.764Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.361 34.457 1503.2610 01:06:21.71M 2015-10-05T00:04:21.969Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.359 34.455 1503.2610 01:06:21.90M 2015-10-05T00:04:22.169Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.358 34.454 1503.2607 01:06:22.12M 2015-10-05T00:04:22.374Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.358 34.453 1503.2603 01:06:22.32M 2015-10-05T00:04:22.579Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.357 34.453 1503.2606 01:06:22.52M 2015-10-05T00:04:22.779Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.357 34.453 1503.2600 01:06:22.72M 2015-10-05T00:04:22.984Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.357 34.453 1503.2607 01:06:22.92M 2015-10-05T00:04:23.189Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.353 34.448 1503.2563 01:06:23.14M 2015-10-05T00:04:23.389Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.352 34.448 1503.2561 01:06:23.34M 2015-10-05T00:04:23.595Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.342 34.439 1503.2448 01:06:23.53M 2015-10-05T00:04:23.795Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.342 34.439 1503.2434 01:06:23.73M 2015-10-05T00:04:23.999Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.342 34.439 1503.2441 01:06:23.93M 2015-10-05T00:04:24.204Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.343 34.439 1503.2444 01:06:24.15M 2015-10-05T00:04:24.404Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.353 34.449 1503.2559 01:06:24.35M 2015-10-05T00:04:24.609Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.354 34.450 1503.2578 01:06:24.55M 2015-10-05T00:04:24.809Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.357 34.452 1503.2600 01:06:24.75M 2015-10-05T00:04:25.029Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.359 34.454 1503.2616 01:06:24.95M 2015-10-05T00:04:25.219Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.360 34.456 1503.2628 01:06:25.18M 2015-10-05T00:04:25.419Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.361 34.457 1503.2644 01:06:25.37M 2015-10-05T00:04:25.624Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.362 34.457 1503.2659 01:06:25.57M 2015-10-05T00:04:25.824Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.354 34.449 1503.2578 01:06:25.76M 2015-10-05T00:04:26.052Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.352 34.447 1503.2566 01:06:25.96M 2015-10-05T00:04:26.234Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.332 34.428 1503.2351 01:06:26.18M 2015-10-05T00:04:26.479Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.330 34.426 1503.2334 01:06:26.38M 2015-10-05T00:04:26.639Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.328 34.424 1503.2324 01:06:26.62M 2015-10-05T00:04:26.839Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.314 34.411 1503.2161 01:06:26.78M 2015-10-05T00:04:27.039Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.313 34.410 1503.2147 01:06:27.00M 2015-10-05T00:04:27.244Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.311 34.409 1503.2131 01:06:27.19M 2015-10-05T00:04:27.449Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.309 34.407 1503.2112 01:06:27.39M 2015-10-05T00:04:27.654Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.306 34.404 1503.2081 01:06:27.60M 2015-10-05T00:04:27.856Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.332 34.428 1503.2360 01:06:27.80M 2015-10-05T00:04:28.060Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.338 34.434 1503.2421 01:06:28.01M 2015-10-05T00:04:28.265Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.339 34.435 1503.2435 01:06:28.21M 2015-10-05T00:04:28.465Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.358 34.452 1503.2629 01:06:28.41M 2015-10-05T00:04:28.670Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.359 34.453 1503.2644 01:06:28.61M 2015-10-05T00:04:28.870Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.360 34.454 1503.2649 01:06:28.81M 2015-10-05T00:04:29.074Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.360 34.455 1503.2660 01:06:29.03M 2015-10-05T00:04:29.280Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.361 34.455 1503.2677 01:06:29.23M 2015-10-05T00:04:29.500Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.362 34.456 1503.2692 01:06:29.43M 2015-10-05T00:04:29.685Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.363 34.457 1503.2694 01:06:29.64M 2015-10-05T00:04:29.885Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.363 34.457 1503.2693 01:06:29.82M 2015-10-05T00:04:30.090Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.363 34.457 1503.2684 01:06:30.04M 2015-10-05T00:04:30.295Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.362 34.457 1503.2672 01:06:30.24M 2015-10-05T00:04:30.497Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.367 34.461 1503.2734 01:06:30.44M 2015-10-05T00:04:30.700Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.369 34.463 1503.2750 01:06:30.64M 2015-10-05T00:04:30.900Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.370 34.464 1503.2761 01:06:30.84M 2015-10-05T00:04:31.105Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.370 34.464 1503.2753 01:06:31.06M 2015-10-05T00:04:31.310Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.369 34.463 1503.2747 01:06:31.26M 2015-10-05T00:04:31.510Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.367 34.462 1503.2723 01:06:31.46M 2015-10-05T00:04:31.715Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.366 34.461 1503.2712 01:06:31.65M 2015-10-05T00:04:31.929Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.366 34.460 1503.2701 01:06:31.85M 2015-10-05T00:04:32.120Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.365 34.460 1503.2689 01:06:32.07M 2015-10-05T00:04:32.325Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.365 34.460 1503.2672 01:06:32.27M 2015-10-05T00:04:32.525Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.364 34.460 1503.2649 01:06:32.47M 2015-10-05T00:04:32.730Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.363 34.459 1503.2646 01:06:32.67M 2015-10-05T00:04:32.930Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.362 34.458 1503.2634 01:06:32.87M 2015-10-05T00:04:33.137Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.361 34.457 1503.2629 01:06:33.09M 2015-10-05T00:04:33.340Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.361 34.456 1503.2627 01:06:33.28M 2015-10-05T00:04:33.540Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.364 34.460 1503.2661 01:06:33.49M 2015-10-05T00:04:33.745Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.364 34.460 1503.2662 01:06:33.68M 2015-10-05T00:04:33.965Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.364 34.460 1503.2655 01:06:33.88M 2015-10-05T00:04:34.150Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.365 34.461 1503.2666 01:06:34.12M 2015-10-05T00:04:34.356Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.367 34.462 1503.2686 01:06:34.30M 2015-10-05T00:04:34.555Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.366 34.462 1503.2681 01:06:34.50M 2015-10-05T00:04:34.761Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.366 34.461 1503.2683 01:06:34.70M 2015-10-05T00:04:34.960Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.366 34.461 1503.2688 01:06:34.90M 2015-10-05T00:04:35.165Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.366 34.462 1503.2695 01:06:35.12M 2015-10-05T00:04:35.370Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.366 34.460 1503.2704 01:06:35.32M 2015-10-05T00:04:35.570Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.366 34.460 1503.2716 01:06:35.52M 2015-10-05T00:04:35.781Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.365 34.459 1503.2715 01:06:35.71M 2015-10-05T00:04:35.977Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.365 34.459 1503.2719 01:06:35.91M 2015-10-05T00:04:36.180Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.365 34.459 1503.2731 01:06:36.13M 2015-10-05T00:04:36.380Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.366 34.459 1503.2733 01:06:36.33M 2015-10-05T00:04:36.630Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.366 34.460 1503.2738 01:06:36.53M 2015-10-05T00:04:36.790Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.374 34.467 1503.2806 01:06:36.77M 2015-10-05T00:04:36.995Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.372 34.466 1503.2793 01:06:36.93M 2015-10-05T00:04:37.195Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.372 34.465 1503.2782 01:06:37.15M 2015-10-05T00:04:37.400Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.371 34.464 1503.2770 01:06:37.34M 2015-10-05T00:04:37.605Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.370 34.464 1503.2765 01:06:37.54M 2015-10-05T00:04:37.805Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.363 34.457 1503.2694 01:06:37.75M 2015-10-05T00:04:38.005Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.363 34.457 1503.2694 01:06:37.94M 2015-10-05T00:04:38.210Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.363 34.457 1503.2693 01:06:38.16M 2015-10-05T00:04:38.430Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.362 34.457 1503.2673 01:06:38.36M 2015-10-05T00:04:38.616Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.361 34.456 1503.2659 01:06:38.58M 2015-10-05T00:04:38.820Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.361 34.456 1503.2657 01:06:38.76M 2015-10-05T00:04:39.025Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.361 34.456 1503.2655 01:06:38.96M 2015-10-05T00:04:39.225Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.361 34.456 1503.2643 01:06:39.18M 2015-10-05T00:04:39.430Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.361 34.456 1503.2653 01:06:39.37M 2015-10-05T00:04:39.630Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.359 34.454 1503.2629 01:06:39.58M 2015-10-05T00:04:39.840Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.358 34.453 1503.2629 01:06:39.77M 2015-10-05T00:04:40.053Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.359 34.453 1503.2637 01:06:39.97M 2015-10-05T00:04:40.240Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.359 34.454 1503.2637 01:06:40.19M 2015-10-05T00:04:40.440Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.359 34.454 1503.2642 01:06:40.39M 2015-10-05T00:04:40.645Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.360 34.454 1503.2650 01:06:40.59M 2015-10-05T00:04:40.850Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.360 34.454 1503.2657 01:06:40.79M 2015-10-05T00:04:41.057Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.359 34.454 1503.2654 01:06:41.01M 2015-10-05T00:04:41.260Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.351 34.446 1503.2572 01:06:41.21M 2015-10-05T00:04:41.460Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.345 34.441 1503.2506 01:06:41.41M 2015-10-05T00:04:41.705Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.372 34.465 1503.2789 01:06:41.61M 2015-10-05T00:04:41.865Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.372 34.466 1503.2786 01:06:41.85M 2015-10-05T00:04:42.065Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.372 34.466 1503.2788 01:06:42.02M 2015-10-05T00:04:42.270Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.372 34.466 1503.2791 01:06:42.22M 2015-10-05T00:04:42.475Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.373 34.467 1503.2799 01:06:42.42M 2015-10-05T00:04:42.675Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.373 34.467 1503.2803 01:06:42.62M 2015-10-05T00:04:42.900Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.374 34.467 1503.2809 01:06:42.82M 2015-10-05T00:04:43.085Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.370 34.464 1503.2775 01:06:43.05M 2015-10-05T00:04:43.285Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.371 34.465 1503.2791 01:06:43.24M 2015-10-05T00:04:43.493Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.372 34.465 1503.2799 01:06:43.44M 2015-10-05T00:04:43.697Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.372 34.465 1503.2805 01:06:43.64M 2015-10-05T00:04:43.895Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.377 34.469 1503.2866 01:06:43.83M 2015-10-05T00:04:44.095Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.386 34.478 1503.2950 01:06:44.05M 2015-10-05T00:04:44.305Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.386 34.479 1503.2953 01:06:44.25M 2015-10-05T00:04:44.505Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.385 34.477 1503.2928 01:06:44.45M 2015-10-05T00:04:44.710Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.384 34.476 1503.2922 01:06:44.65M 2015-10-05T00:04:44.910Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.383 34.475 1503.2910 01:06:44.85M 2015-10-05T00:04:45.115Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.382 34.474 1503.2903 01:06:45.07M 2015-10-05T00:04:45.332Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.381 34.473 1503.2889 01:06:45.27M 2015-10-05T00:04:45.520Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.380 34.472 1503.2876 01:06:45.46M 2015-10-05T00:04:45.720Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.379 34.472 1503.2877 01:06:45.66M 2015-10-05T00:04:45.925Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.378 34.471 1503.2870 01:06:45.86M 2015-10-05T00:04:46.125Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.379 34.471 1503.2881 01:06:46.08M 2015-10-05T00:04:46.330Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.375 34.468 1503.2839 01:06:46.28M 2015-10-05T00:04:46.572Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.375 34.468 1503.2830 01:06:46.48M 2015-10-05T00:04:46.735Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.374 34.467 1503.2817 01:06:46.68M 2015-10-05T00:04:46.940Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.373 34.467 1503.2803 01:06:46.88M 2015-10-05T00:04:47.140Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.373 34.467 1503.2802 01:06:47.09M 2015-10-05T00:04:47.365Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.372 34.466 1503.2795 01:06:47.29M 2015-10-05T00:04:47.550Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.371 34.464 1503.2789 01:06:47.51M 2015-10-05T00:04:47.750Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.371 34.464 1503.2783 01:06:47.69M 2015-10-05T00:04:47.955Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.371 34.465 1503.2789 01:06:47.89M 2015-10-05T00:04:48.155Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.372 34.465 1503.2794 01:06:48.11M 2015-10-05T00:04:48.360Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.373 34.466 1503.2809 01:06:48.31M 2015-10-05T00:04:48.565Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.373 34.466 1503.2810 01:06:48.51M 2015-10-05T00:04:48.765Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.373 34.466 1503.2815 01:06:48.71M 2015-10-05T00:04:48.970Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.381 34.474 1503.2903 01:06:48.91M 2015-10-05T00:04:49.175Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.383 34.475 1503.2913 01:06:49.12M 2015-10-05T00:04:49.375Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.383 34.476 1503.2909 01:06:49.33M 2015-10-05T00:04:49.581Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.382 34.475 1503.2904 01:06:49.52M 2015-10-05T00:04:49.785Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.383 34.476 1503.2898 01:06:49.72M 2015-10-05T00:04:49.985Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.383 34.476 1503.2894 01:06:49.92M 2015-10-05T00:04:50.190Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.383 34.476 1503.2900 01:06:50.14M 2015-10-05T00:04:50.396Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.384 34.477 1503.2904 01:06:50.34M 2015-10-05T00:04:50.590Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.384 34.477 1503.2908 01:06:50.54M 2015-10-05T00:04:50.795Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.384 34.477 1503.2908 01:06:50.74M 2015-10-05T00:04:51.001Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.384 34.477 1503.2910 01:06:50.94M 2015-10-05T00:04:51.200Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.384 34.477 1503.2908 01:06:51.15M 2015-10-05T00:04:51.406Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.384 34.477 1503.2903 01:06:51.35M 2015-10-05T00:04:51.611Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.383 34.478 1503.2882 01:06:51.55M 2015-10-05T00:04:51.893Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.383 34.477 1503.2874 01:06:51.75M 2015-10-05T00:04:52.016Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.382 34.476 1503.2865 01:06:52.04M 2015-10-05T00:04:52.216Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.382 34.476 1503.2866 01:06:52.17M 2015-10-05T00:04:52.420Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.382 34.476 1503.2860 01:06:52.37M 2015-10-05T00:04:52.626Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.382 34.476 1503.2859 01:06:52.57M 2015-10-05T00:04:52.831Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.382 34.476 1503.2853 01:06:52.77M 2015-10-05T00:04:53.031Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.382 34.476 1503.2844 01:06:52.97M 2015-10-05T00:04:53.236Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.382 34.476 1503.2852 01:06:53.19M 2015-10-05T00:04:53.441Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.376 34.471 1503.2792 01:06:53.39M 2015-10-05T00:04:53.646Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.376 34.470 1503.2794 01:06:53.59M 2015-10-05T00:04:53.846Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.367 34.462 1503.2700 01:06:53.79M 2015-10-05T00:04:54.046Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.372 34.467 1503.2765 01:06:54.00M 2015-10-05T00:04:54.251Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.373 34.468 1503.2778 01:06:54.20M 2015-10-05T00:04:54.456Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.374 34.469 1503.2787 01:06:54.40M 2015-10-05T00:04:54.656Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.375 34.470 1503.2808 01:06:54.60M 2015-10-05T00:04:54.861Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.377 34.471 1503.2820 01:06:54.80M 2015-10-05T00:04:55.061Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.377 34.472 1503.2826 01:06:55.02M 2015-10-05T00:04:55.266Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.378 34.472 1503.2831 01:06:55.21M 2015-10-05T00:04:55.466Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.381 34.475 1503.2865 01:06:55.42M 2015-10-05T00:04:55.671Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.378 34.473 1503.2833 01:06:55.61M 2015-10-05T00:04:55.876Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.378 34.472 1503.2832 01:06:55.81M 2015-10-05T00:04:56.076Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.376 34.470 1503.2809 01:06:56.03M 2015-10-05T00:04:56.296Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.376 34.470 1503.2795 01:06:56.23M 2015-10-05T00:04:56.493Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.376 34.470 1503.2805 01:06:56.45M 2015-10-05T00:04:56.686Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.371 34.465 1503.2740 01:06:56.63M 2015-10-05T00:04:56.936Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.370 34.465 1503.2737 01:06:56.83M 2015-10-05T00:04:57.091Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.370 34.465 1503.2738 01:06:57.09M 2015-10-05T00:04:57.332Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.370 34.465 1503.2748 01:06:57.24M 2015-10-05T00:04:57.496Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.370 34.464 1503.2753 01:06:57.44M 2015-10-05T00:04:57.733Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.370 34.464 1503.2748 01:06:57.64M 2015-10-05T00:04:57.906Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.369 34.463 1503.2751 01:06:57.84M 2015-10-05T00:04:58.111Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.368 34.462 1503.2745 01:06:58.06M 2015-10-05T00:04:58.311Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.368 34.462 1503.2742 01:06:58.26M 2015-10-05T00:04:58.516Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.368 34.462 1503.2742 01:06:58.46M 2015-10-05T00:04:58.716Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.368 34.462 1503.2750 01:06:58.66M 2015-10-05T00:04:58.921Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.378 34.471 1503.2860 01:06:58.86M 2015-10-05T00:04:59.121Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.380 34.473 1503.2876 01:06:59.08M 2015-10-05T00:04:59.326Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.381 34.474 1503.2889 01:06:59.27M 2015-10-05T00:04:59.531Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.382 34.475 1503.2904 01:06:59.47M 2015-10-05T00:04:59.731Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.383 34.475 1503.2924 01:06:59.67M 2015-10-05T00:04:59.936Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.384 34.476 1503.2936 01:06:59.87M 2015-10-05T00:05:00.136Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.385 34.477 1503.2944 01:07:00.09M 2015-10-05T00:05:00.341Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.386 34.478 1503.2954 01:07:00.29M 2015-10-05T00:05:00.541Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.385 34.478 1503.2950 01:07:00.49M 2015-10-05T00:05:00.761Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.385 34.477 1503.2938 01:07:00.69M 2015-10-05T00:05:00.972Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.384 34.476 1503.2917 01:07:00.90M 2015-10-05T00:05:01.151Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.384 34.476 1503.2917 01:07:01.11M 2015-10-05T00:05:01.356Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.384 34.477 1503.2916 01:07:01.30M 2015-10-05T00:05:01.561Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.376 34.470 1503.2826 01:07:01.51M 2015-10-05T00:05:01.761Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.375 34.469 1503.2811 01:07:01.70M 2015-10-05T00:05:02.011Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.375 34.469 1503.2805 01:07:01.90M 2015-10-05T00:05:02.171Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.385 34.478 1503.2921 01:07:02.17M 2015-10-05T00:05:02.371Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.384 34.477 1503.2928 01:07:02.32M 2015-10-05T00:05:02.576Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.384 34.476 1503.2927 01:07:02.52M 2015-10-05T00:05:02.776Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.384 34.476 1503.2914 01:07:02.72M 2015-10-05T00:05:02.981Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.377 34.470 1503.2850 01:07:02.92M 2015-10-05T00:05:03.181Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.377 34.469 1503.2849 01:07:03.14M 2015-10-05T00:05:03.381Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.380 34.473 1503.2892 01:07:03.33M 2015-10-05T00:05:03.586Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.381 34.474 1503.2900 01:07:03.53M 2015-10-05T00:05:03.791Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.383 34.475 1503.2916 01:07:03.73M 2015-10-05T00:05:03.991Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.381 34.473 1503.2897 01:07:03.93M 2015-10-05T00:05:04.201Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.380 34.473 1503.2887 01:07:04.15M 2015-10-05T00:05:04.401Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.379 34.472 1503.2877 01:07:04.35M 2015-10-05T00:05:04.602Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.378 34.471 1503.2874 01:07:04.55M 2015-10-05T00:05:04.806Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.378 34.470 1503.2875 01:07:04.75M 2015-10-05T00:05:05.011Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.378 34.470 1503.2870 01:07:04.95M 2015-10-05T00:05:05.231Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.377 34.469 1503.2864 01:07:05.16M 2015-10-05T00:05:05.416Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.376 34.469 1503.2849 01:07:05.38M 2015-10-05T00:05:05.621Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.377 34.470 1503.2842 01:07:05.57M 2015-10-05T00:05:05.821Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.376 34.469 1503.2822 01:07:05.77M 2015-10-05T00:05:06.026Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.376 34.470 1503.2815 01:07:05.96M 2015-10-05T00:05:06.226Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.376 34.471 1503.2814 01:07:06.18M 2015-10-05T00:05:06.426Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.377 34.471 1503.2813 01:07:06.38M 2015-10-05T00:05:06.636Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.376 34.470 1503.2811 01:07:06.58M 2015-10-05T00:05:06.841Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.375 34.469 1503.2811 01:07:06.78M 2015-10-05T00:05:07.086Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.375 34.469 1503.2811 01:07:07.00M 2015-10-05T00:05:07.241Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.374 34.468 1503.2804 01:07:07.24M 2015-10-05T00:05:07.453Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.374 34.468 1503.2804 01:07:07.39M 2015-10-05T00:05:07.651Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.374 34.468 1503.2804 01:07:07.59M 2015-10-05T00:05:07.851Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.378 34.472 1503.2847 01:07:07.79M 2015-10-05T00:05:08.056Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.378 34.472 1503.2844 01:07:08.01M 2015-10-05T00:05:08.256Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.378 34.472 1503.2841 01:07:08.21M 2015-10-05T00:05:08.461Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.379 34.473 1503.2845 01:07:08.41M 2015-10-05T00:05:08.666Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.379 34.473 1503.2853 01:07:08.61M 2015-10-05T00:05:08.866Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.374 34.467 1503.2804 01:07:08.81M 2015-10-05T00:05:09.071Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.373 34.467 1503.2805 01:07:09.03M 2015-10-05T00:05:09.271Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.373 34.466 1503.2811 01:07:09.23M 2015-10-05T00:05:09.492Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.372 34.465 1503.2802 01:07:09.42M 2015-10-05T00:05:09.696Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.370 34.464 1503.2772 01:07:09.62M 2015-10-05T00:05:09.886Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.369 34.463 1503.2765 01:07:09.84M 2015-10-05T00:05:10.093Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.375 34.468 1503.2826 01:07:10.04M 2015-10-05T00:05:10.291Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.375 34.468 1503.2823 01:07:10.24M 2015-10-05T00:05:10.491Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.376 34.469 1503.2828 01:07:10.44M 2015-10-05T00:05:10.691Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.377 34.470 1503.2842 01:07:10.64M 2015-10-05T00:05:10.896Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.378 34.471 1503.2854 01:07:10.83M 2015-10-05T00:05:11.101Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.380 34.472 1503.2865 01:07:11.06M 2015-10-05T00:05:11.306Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.381 34.474 1503.2891 01:07:11.26M 2015-10-05T00:05:11.506Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.373 34.466 1503.2805 01:07:11.45M 2015-10-05T00:05:11.711Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.372 34.466 1503.2803 01:07:11.65M 2015-10-05T00:05:11.911Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.373 34.466 1503.2795 01:07:11.85M 2015-10-05T00:05:12.111Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.368 34.462 1503.2743 01:07:12.07M 2015-10-05T00:05:12.316Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.368 34.462 1503.2739 01:07:12.27M 2015-10-05T00:05:12.521Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.368 34.463 1503.2739 01:07:12.47M 2015-10-05T00:05:12.721Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.369 34.463 1503.2740 01:07:12.67M 2015-10-05T00:05:12.927Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.369 34.463 1503.2742 01:07:12.86M 2015-10-05T00:05:13.132Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.368 34.463 1503.2731 01:07:13.09M 2015-10-05T00:05:13.333Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.368 34.462 1503.2732 01:07:13.29M 2015-10-05T00:05:13.537Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.368 34.462 1503.2725 01:07:13.48M 2015-10-05T00:05:13.742Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.367 34.462 1503.2716 01:07:13.68M 2015-10-05T00:05:13.942Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.368 34.463 1503.2725 01:07:13.88M 2015-10-05T00:05:14.162Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.364 34.459 1503.2679 01:07:14.10M 2015-10-05T00:05:14.351Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.365 34.460 1503.2688 01:07:14.32M 2015-10-05T00:05:14.551Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.365 34.460 1503.2698 01:07:14.50M 2015-10-05T00:05:14.761Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.366 34.461 1503.2706 01:07:14.70M 2015-10-05T00:05:14.961Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.363 34.458 1503.2675 01:07:14.90M 2015-10-05T00:05:15.161Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.363 34.457 1503.2670 01:07:15.12M 2015-10-05T00:05:15.367Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.363 34.458 1503.2673 01:07:15.31M 2015-10-05T00:05:15.567Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.364 34.458 1503.2695 01:07:15.51M 2015-10-05T00:05:15.772Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.364 34.458 1503.2694 01:07:15.71M 2015-10-05T00:05:15.972Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.364 34.458 1503.2706 01:07:15.91M 2015-10-05T00:05:16.177Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.371 34.464 1503.2786 01:07:16.13M 2015-10-05T00:05:16.377Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.372 34.465 1503.2797 01:07:16.33M 2015-10-05T00:05:16.582Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.372 34.465 1503.2809 01:07:16.53M 2015-10-05T00:05:16.787Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.372 34.465 1503.2809 01:07:16.73M 2015-10-05T00:05:16.987Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.372 34.465 1503.2809 01:07:16.92M 2015-10-05T00:05:17.192Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.372 34.464 1503.2823 01:07:17.14M 2015-10-05T00:05:17.397Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.372 34.465 1503.2826 01:07:17.34M 2015-10-05T00:05:17.597Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.372 34.465 1503.2826 01:07:17.54M 2015-10-05T00:05:17.802Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.372 34.465 1503.2814 01:07:17.74M 2015-10-05T00:05:18.002Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.372 34.464 1503.2814 01:07:17.94M 2015-10-05T00:05:18.207Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.372 34.464 1503.2809 01:07:18.16M 2015-10-05T00:05:18.412Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.371 34.464 1503.2809 01:07:18.36M 2015-10-05T00:05:18.627Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.371 34.463 1503.2804 01:07:18.56M 2015-10-05T00:05:18.817Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.370 34.463 1503.2788 01:07:18.77M 2015-10-05T00:05:19.017Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.370 34.463 1503.2780 01:07:18.95M 2015-10-05T00:05:19.222Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.369 34.462 1503.2767 01:07:19.17M 2015-10-05T00:05:19.427Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.369 34.462 1503.2758 01:07:19.37M 2015-10-05T00:05:19.627Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.368 34.461 1503.2750 01:07:19.57M 2015-10-05T00:05:19.832Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.367 34.461 1503.2739 01:07:19.77M 2015-10-05T00:05:20.032Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.367 34.461 1503.2723 01:07:19.97M 2015-10-05T00:05:20.237Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.367 34.461 1503.2712 01:07:20.19M 2015-10-05T00:05:20.442Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.367 34.462 1503.2711 01:07:20.39M 2015-10-05T00:05:20.642Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.367 34.462 1503.2708 01:07:20.59M 2015-10-05T00:05:20.847Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.368 34.463 1503.2714 01:07:20.79M 2015-10-05T00:05:21.052Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.368 34.463 1503.2703 01:07:21.01M 2015-10-05T00:05:21.252Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.368 34.464 1503.2701 01:07:21.21M 2015-10-05T00:05:21.457Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.368 34.464 1503.2700 01:07:21.40M 2015-10-05T00:05:21.657Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.369 34.465 1503.2708 01:07:21.60M 2015-10-05T00:05:21.862Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.369 34.465 1503.2714 01:07:21.80M 2015-10-05T00:05:22.067Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.369 34.464 1503.2717 01:07:22.02M 2015-10-05T00:05:22.312Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.369 34.464 1503.2717 01:07:22.22M 2015-10-05T00:05:22.492Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.375 34.469 1503.2783 01:07:22.46M 2015-10-05T00:05:22.672Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.374 34.469 1503.2788 01:07:22.61M 2015-10-05T00:05:22.877Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.374 34.468 1503.2788 01:07:22.82M 2015-10-05T00:05:23.097Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.372 34.467 1503.2786 01:07:23.04M 2015-10-05T00:05:23.282Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.371 34.466 1503.2770 01:07:23.25M 2015-10-05T00:05:23.487Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.371 34.465 1503.2771 01:07:23.43M 2015-10-05T00:05:23.687Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.371 34.465 1503.2766 01:07:23.63M 2015-10-05T00:05:23.892Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.371 34.465 1503.2762 01:07:23.83M 2015-10-05T00:05:24.097Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.368 34.462 1503.2736 01:07:24.05M 2015-10-05T00:05:24.297Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.367 34.461 1503.2734 01:07:24.25M 2015-10-05T00:05:24.502Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.366 34.460 1503.2738 01:07:24.45M 2015-10-05T00:05:24.702Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.365 34.459 1503.2732 01:07:24.65M 2015-10-05T00:05:24.907Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.364 34.458 1503.2710 01:07:24.85M 2015-10-05T00:05:25.107Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.363 34.457 1503.2692 01:07:25.07M 2015-10-05T00:05:25.312Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.362 34.457 1503.2675 01:07:25.26M 2015-10-05T00:05:25.517Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.361 34.456 1503.2659 01:07:25.46M 2015-10-05T00:05:25.717Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.361 34.456 1503.2649 01:07:25.66M 2015-10-05T00:05:25.922Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.361 34.456 1503.2655 01:07:25.86M 2015-10-05T00:05:26.127Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.362 34.457 1503.2666 01:07:26.08M 2015-10-05T00:05:26.327Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.363 34.457 1503.2678 01:07:26.28M 2015-10-05T00:05:26.532Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.363 34.458 1503.2679 01:07:26.48M 2015-10-05T00:05:26.732Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.363 34.458 1503.2687 01:07:26.68M 2015-10-05T00:05:26.937Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.363 34.457 1503.2688 01:07:26.88M 2015-10-05T00:05:27.142Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.363 34.458 1503.2684 01:07:27.09M 2015-10-05T00:05:27.387Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.363 34.457 1503.2684 01:07:27.29M 2015-10-05T00:05:27.562Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.368 34.462 1503.2736 01:07:27.54M 2015-10-05T00:05:27.747Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.368 34.462 1503.2720 01:07:27.71M 2015-10-05T00:05:27.952Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.367 34.461 1503.2712 01:07:27.89M 2015-10-05T00:05:28.152Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.366 34.461 1503.2711 01:07:28.11M 2015-10-05T00:05:28.362Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.366 34.460 1503.2708 01:07:28.31M 2015-10-05T00:05:28.562Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.365 34.459 1503.2706 01:07:28.51M 2015-10-05T00:05:28.762Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.364 34.459 1503.2704 01:07:28.71M 2015-10-05T00:05:28.967Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.364 34.458 1503.2698 01:07:28.91M 2015-10-05T00:05:29.167Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.364 34.458 1503.2695 01:07:29.12M 2015-10-05T00:05:29.372Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.363 34.458 1503.2695 01:07:29.32M 2015-10-05T00:05:29.577Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.364 34.458 1503.2703 01:07:29.52M 2015-10-05T00:05:29.777Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.364 34.459 1503.2699 01:07:29.72M 2015-10-05T00:05:29.982Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.365 34.459 1503.2704 01:07:29.92M 2015-10-05T00:05:30.187Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.365 34.459 1503.2709 01:07:30.14M 2015-10-05T00:05:30.412Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.360 34.454 1503.2659 01:07:30.34M 2015-10-05T00:05:30.587Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.360 34.454 1503.2659 01:07:30.54M 2015-10-05T00:05:30.797Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.360 34.454 1503.2672 01:07:30.73M 2015-10-05T00:05:30.997Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.361 34.455 1503.2688 01:07:30.94M 2015-10-05T00:05:31.197Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.362 34.455 1503.2693 01:07:31.15M 2015-10-05T00:05:31.402Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.362 34.455 1503.2698 01:07:31.35M 2015-10-05T00:05:31.602Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.362 34.456 1503.2698 01:07:31.55M 2015-10-05T00:05:31.802Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.362 34.455 1503.2697 01:07:31.75M 2015-10-05T00:05:32.032Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.362 34.455 1503.2704 01:07:31.94M 2015-10-05T00:05:32.212Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.370 34.462 1503.2783 01:07:32.19M 2015-10-05T00:05:32.467Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.365 34.458 1503.2731 01:07:32.37M 2015-10-05T00:05:32.622Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.368 34.464 1503.2695 01:07:32.61M 2015-10-05T00:05:32.822Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.369 34.465 1503.2703 01:07:32.77M 2015-10-05T00:05:33.027Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.370 34.466 1503.2695 01:07:32.96M 2015-10-05T00:05:33.249Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.378 34.474 1503.2786 01:07:33.18M 2015-10-05T00:05:33.437Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.379 34.475 1503.2783 01:07:33.38M 2015-10-05T00:05:33.637Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.379 34.475 1503.2787 01:07:33.58M 2015-10-05T00:05:33.842Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.379 34.475 1503.2782 01:07:33.78M 2015-10-05T00:05:34.042Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.379 34.476 1503.2787 01:07:34.00M 2015-10-05T00:05:34.247Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.380 34.476 1503.2793 01:07:34.20M 2015-10-05T00:05:34.447Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.379 34.475 1503.2802 01:07:34.40M 2015-10-05T00:05:34.652Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.380 34.475 1503.2819 01:07:34.60M 2015-10-05T00:05:34.857Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.379 34.474 1503.2813 01:07:34.80M 2015-10-05T00:05:35.057Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.377 34.473 1503.2794 01:07:35.02M 2015-10-05T00:05:35.262Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.376 34.471 1503.2780 01:07:35.21M 2015-10-05T00:05:35.462Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.374 34.469 1503.2770 01:07:35.41M 2015-10-05T00:05:35.667Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.367 34.463 1503.2705 01:07:35.61M 2015-10-05T00:05:35.872Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.366 34.461 1503.2701 01:07:35.81M 2015-10-05T00:05:36.072Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.365 34.460 1503.2694 01:07:36.03M 2015-10-05T00:05:36.277Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.364 34.459 1503.2694 01:07:36.23M 2015-10-05T00:05:36.498Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.364 34.459 1503.2693 01:07:36.43M 2015-10-05T00:05:36.683Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.364 34.459 1503.2679 01:07:36.64M 2015-10-05T00:05:36.887Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.364 34.458 1503.2684 01:07:36.82M 2015-10-05T00:05:37.088Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.364 34.458 1503.2695 01:07:37.04M 2015-10-05T00:05:37.293Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.363 34.458 1503.2675 01:07:37.24M 2015-10-05T00:05:37.498Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.362 34.457 1503.2660 01:07:37.44M 2015-10-05T00:05:37.693Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.361 34.456 1503.2659 01:07:37.64M 2015-10-05T00:05:37.903Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.361 34.456 1503.2651 01:07:37.84M 2015-10-05T00:05:38.103Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.360 34.455 1503.2651 01:07:38.06M 2015-10-05T00:05:38.308Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.359 34.454 1503.2643 01:07:38.26M 2015-10-05T00:05:38.513Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.358 34.453 1503.2640 01:07:38.46M 2015-10-05T00:05:38.713Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.363 34.457 1503.2686 01:07:38.66M 2015-10-05T00:05:38.918Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.364 34.459 1503.2697 01:07:38.85M 2015-10-05T00:05:39.118Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.366 34.460 1503.2710 01:07:39.08M 2015-10-05T00:05:39.323Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.366 34.460 1503.2706 01:07:39.27M 2015-10-05T00:05:39.523Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.365 34.460 1503.2699 01:07:39.47M 2015-10-05T00:05:39.732Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.365 34.460 1503.2699 01:07:39.67M 2015-10-05T00:05:39.928Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.366 34.461 1503.2693 01:07:39.87M 2015-10-05T00:05:40.133Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.367 34.462 1503.2700 01:07:40.09M 2015-10-05T00:05:40.338Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.367 34.463 1503.2705 01:07:40.29M 2015-10-05T00:05:40.538Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.367 34.463 1503.2704 01:07:40.49M 2015-10-05T00:05:40.743Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.368 34.463 1503.2715 01:07:40.68M 2015-10-05T00:05:40.958Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.369 34.464 1503.2727 01:07:40.88M 2015-10-05T00:05:41.148Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.370 34.464 1503.2743 01:07:41.12M 2015-10-05T00:05:41.348Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.371 34.465 1503.2756 01:07:41.30M 2015-10-05T00:05:41.553Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.371 34.465 1503.2777 01:07:41.50M 2015-10-05T00:05:41.758Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.381 34.474 1503.2886 01:07:41.70M 2015-10-05T00:05:41.963Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.382 34.475 1503.2894 01:07:41.90M 2015-10-05T00:05:42.163Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.371 34.464 1503.2770 01:07:42.12M 2015-10-05T00:05:42.368Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.370 34.464 1503.2762 01:07:42.32M 2015-10-05T00:05:42.574Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.369 34.463 1503.2756 01:07:42.52M 2015-10-05T00:05:42.773Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.369 34.463 1503.2751 01:07:42.72M 2015-10-05T00:05:42.978Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.369 34.462 1503.2745 01:07:42.92M 2015-10-05T00:05:43.178Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.368 34.462 1503.2734 01:07:43.13M 2015-10-05T00:05:43.383Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.368 34.462 1503.2728 01:07:43.33M 2015-10-05T00:05:43.588Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.367 34.461 1503.2717 01:07:43.53M 2015-10-05T00:05:43.788Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.367 34.461 1503.2719 01:07:43.73M 2015-10-05T00:05:43.988Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.368 34.462 1503.2727 01:07:43.93M 2015-10-05T00:05:44.193Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.368 34.463 1503.2737 01:07:44.15M 2015-10-05T00:05:44.398Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.369 34.463 1503.2745 01:07:44.35M 2015-10-05T00:05:44.603Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.370 34.464 1503.2758 01:07:44.55M 2015-10-05T00:05:44.803Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.372 34.466 1503.2772 01:07:44.75M 2015-10-05T00:05:45.008Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.373 34.467 1503.2789 01:07:44.94M 2015-10-05T00:05:45.208Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.375 34.469 1503.2813 01:07:45.16M 2015-10-05T00:05:45.428Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.375 34.469 1503.2815 01:07:45.36M 2015-10-05T00:05:45.613Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.375 34.469 1503.2820 01:07:45.58M 2015-10-05T00:05:45.818Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.375 34.469 1503.2823 01:07:45.76M 2015-10-05T00:05:46.018Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.375 34.469 1503.2827 01:07:45.96M 2015-10-05T00:05:46.223Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.375 34.468 1503.2834 01:07:46.18M 2015-10-05T00:05:46.428Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.375 34.468 1503.2833 01:07:46.37M 2015-10-05T00:05:46.628Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.374 34.467 1503.2826 01:07:46.58M 2015-10-05T00:05:46.833Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.374 34.467 1503.2831 01:07:46.77M 2015-10-05T00:05:47.038Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.371 34.464 1503.2806 01:07:46.97M 2015-10-05T00:05:47.238Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.374 34.466 1503.2834 01:07:47.19M 2015-10-05T00:05:47.443Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.375 34.467 1503.2843 01:07:47.39M 2015-10-05T00:05:47.643Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.376 34.468 1503.2861 01:07:47.59M 2015-10-05T00:05:47.848Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.377 34.469 1503.2875 01:07:47.79M 2015-10-05T00:05:48.048Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.378 34.470 1503.2892 01:07:48.01M 2015-10-05T00:05:48.256Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.380 34.471 1503.2905 01:07:48.21M 2015-10-05T00:05:48.458Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.378 34.470 1503.2889 01:07:48.41M 2015-10-05T00:05:48.663Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.378 34.470 1503.2878 01:07:48.60M 2015-10-05T00:05:48.863Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.377 34.469 1503.2859 01:07:48.81M 2015-10-05T00:05:49.068Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.376 34.468 1503.2848 01:07:49.02M 2015-10-05T00:05:49.268Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.376 34.469 1503.2859 01:07:49.22M 2015-10-05T00:05:49.483Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.375 34.468 1503.2839 01:07:49.42M 2015-10-05T00:05:49.678Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.375 34.467 1503.2834 01:07:49.62M 2015-10-05T00:05:49.893Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.374 34.467 1503.2820 01:07:49.82M 2015-10-05T00:05:50.083Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.374 34.467 1503.2806 01:07:50.06M 2015-10-05T00:05:50.288Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.373 34.467 1503.2794 01:07:50.24M 2015-10-05T00:05:50.488Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.372 34.466 1503.2776 01:07:50.44M 2015-10-05T00:05:50.688Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.376 34.470 1503.2810 01:07:50.64M 2015-10-05T00:05:50.893Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.376 34.471 1503.2808 01:07:50.83M 2015-10-05T00:05:51.098Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.377 34.471 1503.2813 01:07:51.05M 2015-10-05T00:05:51.333Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.377 34.471 1503.2819 01:07:51.25M 2015-10-05T00:05:51.503Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.378 34.472 1503.2821 01:07:51.45M 2015-10-05T00:05:51.708Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.378 34.472 1503.2830 01:07:51.65M 2015-10-05T00:05:51.908Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.379 34.472 1503.2838 01:07:51.85M 2015-10-05T00:05:52.113Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.379 34.472 1503.2845 01:07:52.07M 2015-10-05T00:05:52.313Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.378 34.471 1503.2836 01:07:52.27M 2015-10-05T00:05:52.518Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.376 34.470 1503.2821 01:07:52.47M 2015-10-05T00:05:52.768Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.376 34.469 1503.2819 01:07:52.67M 2015-10-05T00:05:52.923Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.375 34.469 1503.2814 01:07:52.91M 2015-10-05T00:05:53.128Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.375 34.469 1503.2813 01:07:53.08M 2015-10-05T00:05:53.328Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.375 34.468 1503.2811 01:07:53.28M 2015-10-05T00:05:53.536Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.374 34.467 1503.2811 01:07:53.48M 2015-10-05T00:05:53.738Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.373 34.466 1503.2811 01:07:53.68M 2015-10-05T00:05:53.938Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.372 34.464 1503.2805 01:07:53.88M 2015-10-05T00:05:54.143Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.371 34.463 1503.2802 01:07:54.10M 2015-10-05T00:05:54.363Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.373 34.465 1503.2827 01:07:54.30M 2015-10-05T00:05:54.548Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.370 34.463 1503.2797 01:07:54.51M 2015-10-05T00:05:54.753Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.370 34.462 1503.2799 01:07:54.69M 2015-10-05T00:05:54.953Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.370 34.462 1503.2805 01:07:54.89M 2015-10-05T00:05:55.158Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.371 34.463 1503.2806 01:07:55.11M 2015-10-05T00:05:55.363Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.369 34.461 1503.2791 01:07:55.31M 2015-10-05T00:05:55.563Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.369 34.461 1503.2795 01:07:55.51M 2015-10-05T00:05:55.763Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.370 34.462 1503.2802 01:07:55.71M 2015-10-05T00:05:55.972Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.370 34.462 1503.2803 01:07:55.91M 2015-10-05T00:05:56.168Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.369 34.461 1503.2800 01:07:56.13M 2015-10-05T00:05:56.378Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.368 34.460 1503.2786 01:07:56.32M 2015-10-05T00:05:56.578Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.368 34.461 1503.2794 01:07:56.53M 2015-10-05T00:05:56.778Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.369 34.461 1503.2797 01:07:56.72M 2015-10-05T00:05:56.983Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.369 34.462 1503.2804 01:07:56.92M 2015-10-05T00:05:57.188Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.367 34.459 1503.2772 01:07:57.14M 2015-10-05T00:05:57.388Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.366 34.459 1503.2753 01:07:57.34M 2015-10-05T00:05:57.593Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.366 34.459 1503.2748 01:07:57.54M 2015-10-05T00:05:57.843Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.365 34.458 1503.2734 01:07:57.74M 2015-10-05T00:05:57.999Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.365 34.458 1503.2725 01:07:58.00M 2015-10-05T00:05:58.203Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.365 34.458 1503.2717 01:07:58.16M 2015-10-05T00:05:58.403Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.364 34.458 1503.2708 01:07:58.36M 2015-10-05T00:05:58.608Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.363 34.457 1503.2703 01:07:58.56M 2015-10-05T00:05:58.828Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.364 34.458 1503.2705 01:07:58.75M 2015-10-05T00:05:59.053Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.365 34.459 1503.2697 01:07:58.97M 2015-10-05T00:05:59.219Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.365 34.460 1503.2694 01:07:59.17M 2015-10-05T00:05:59.452Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.366 34.460 1503.2698 01:07:59.37M 2015-10-05T00:05:59.623Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.366 34.461 1503.2700 01:07:59.57M 2015-10-05T00:05:59.828Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.366 34.461 1503.2695 01:07:59.77M 2015-10-05T00:06:00.033Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.370 34.465 1503.2728 01:07:59.97M 2015-10-05T00:06:00.233Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.370 34.465 1503.2736 01:08:00.19M 2015-10-05T00:06:00.438Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.369 34.464 1503.2728 01:08:00.39M 2015-10-05T00:06:00.638Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.370 34.465 1503.2742 01:08:00.59M 2015-10-05T00:06:00.843Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.371 34.465 1503.2748 01:08:00.78M 2015-10-05T00:06:01.043Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.371 34.466 1503.2749 01:08:01.00M 2015-10-05T00:06:01.253Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.371 34.466 1503.2750 01:08:01.20M 2015-10-05T00:06:01.456Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.371 34.466 1503.2753 01:08:01.40M 2015-10-05T00:06:01.655Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.372 34.467 1503.2749 01:08:01.60M 2015-10-05T00:06:01.859Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.372 34.467 1503.2754 01:08:01.80M 2015-10-05T00:06:02.059Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.372 34.467 1503.2766 01:08:02.02M 2015-10-05T00:06:02.264Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.371 34.466 1503.2772 01:08:02.22M 2015-10-05T00:06:02.469Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.371 34.465 1503.2762 01:08:02.42M 2015-10-05T00:06:02.693Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.370 34.464 1503.2759 01:08:02.62M 2015-10-05T00:06:02.874Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.370 34.464 1503.2750 01:08:02.82M 2015-10-05T00:06:03.092Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.369 34.463 1503.2756 01:08:03.03M 2015-10-05T00:06:03.294Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.369 34.463 1503.2744 01:08:03.23M 2015-10-05T00:06:03.479Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.368 34.463 1503.2732 01:08:03.45M 2015-10-05T00:06:03.684Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.368 34.463 1503.2723 01:08:03.63M 2015-10-05T00:06:03.889Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.368 34.463 1503.2722 01:08:03.83M 2015-10-05T00:06:04.089Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.367 34.462 1503.2706 01:08:04.05M 2015-10-05T00:06:04.295Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.367 34.462 1503.2708 01:08:04.25M 2015-10-05T00:06:04.499Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.367 34.462 1503.2710 01:08:04.45M 2015-10-05T00:06:04.704Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.368 34.462 1503.2720 01:08:04.65M 2015-10-05T00:06:04.904Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.368 34.463 1503.2731 01:08:04.85M 2015-10-05T00:06:05.104Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.369 34.464 1503.2744 01:08:05.06M 2015-10-05T00:06:05.309Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.370 34.465 1503.2756 01:08:05.26M 2015-10-05T00:06:05.533Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.371 34.466 1503.2772 01:08:05.46M 2015-10-05T00:06:05.714Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.372 34.466 1503.2782 01:08:05.66M 2015-10-05T00:06:05.914Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.372 34.466 1503.2792 01:08:05.86M 2015-10-05T00:06:06.119Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.373 34.467 1503.2802 01:08:06.08M 2015-10-05T00:06:06.324Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.374 34.467 1503.2819 01:08:06.27M 2015-10-05T00:06:06.529Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.375 34.468 1503.2836 01:08:06.47M 2015-10-05T00:06:06.729Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.376 34.468 1503.2847 01:08:06.67M 2015-10-05T00:06:06.935Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.376 34.468 1503.2852 01:08:06.87M 2015-10-05T00:06:07.134Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.377 34.469 1503.2860 01:08:07.09M 2015-10-05T00:06:07.339Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.377 34.469 1503.2875 01:08:07.29M 2015-10-05T00:06:07.572Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.370 34.462 1503.2811 01:08:07.49M 2015-10-05T00:06:07.759Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.370 34.462 1503.2794 01:08:07.69M 2015-10-05T00:06:07.994Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.372 34.464 1503.2826 01:08:07.90M 2015-10-05T00:06:08.154Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.373 34.465 1503.2839 01:08:08.15M 2015-10-05T00:06:08.354Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.372 34.464 1503.2828 01:08:08.31M 2015-10-05T00:06:08.554Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.374 34.466 1503.2839 01:08:08.50M 2015-10-05T00:06:08.759Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.375 34.467 1503.2839 01:08:08.70M 2015-10-05T00:06:08.964Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.371 34.464 1503.2789 01:08:08.90M 2015-10-05T00:06:09.169Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.370 34.463 1503.2786 01:08:09.12M 2015-10-05T00:06:09.372Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.361 34.454 1503.2687 01:08:09.32M 2015-10-05T00:06:09.575Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.360 34.454 1503.2677 01:08:09.52M 2015-10-05T00:06:09.779Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.360 34.454 1503.2668 01:08:09.72M 2015-10-05T00:06:09.979Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.352 34.447 1503.2571 01:08:09.92M 2015-10-05T00:06:10.184Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.357 34.451 1503.2612 01:08:10.14M 2015-10-05T00:06:10.384Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.360 34.455 1503.2644 01:08:10.34M 2015-10-05T00:06:10.589Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.359 34.454 1503.2627 01:08:10.53M 2015-10-05T00:06:10.789Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.358 34.453 1503.2628 01:08:10.74M 2015-10-05T00:06:10.994Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.359 34.454 1503.2633 01:08:10.93M 2015-10-05T00:06:11.199Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.359 34.454 1503.2625 01:08:11.15M 2015-10-05T00:06:11.399Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.359 34.454 1503.2623 01:08:11.35M 2015-10-05T00:06:11.604Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.359 34.455 1503.2623 01:08:11.55M 2015-10-05T00:06:11.809Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.355 34.451 1503.2578 01:08:11.75M 2015-10-05T00:06:12.009Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.355 34.450 1503.2583 01:08:11.95M 2015-10-05T00:06:12.229Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.355 34.451 1503.2583 01:08:12.17M 2015-10-05T00:06:12.414Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.355 34.451 1503.2590 01:08:12.38M 2015-10-05T00:06:12.617Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.355 34.450 1503.2592 01:08:12.57M 2015-10-05T00:06:12.824Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.355 34.450 1503.2593 01:08:12.76M 2015-10-05T00:06:13.024Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.355 34.449 1503.2595 01:08:12.96M 2015-10-05T00:06:13.229Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.353 34.448 1503.2593 01:08:13.18M 2015-10-05T00:06:13.429Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.359 34.453 1503.2650 01:08:13.38M 2015-10-05T00:06:13.629Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.359 34.453 1503.2654 01:08:13.58M 2015-10-05T00:06:13.852Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.359 34.453 1503.2645 01:08:13.78M 2015-10-05T00:06:14.039Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.359 34.453 1503.2655 01:08:14.00M 2015-10-05T00:06:14.253Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.358 34.452 1503.2653 01:08:14.20M 2015-10-05T00:06:14.444Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.358 34.452 1503.2649 01:08:14.40M 2015-10-05T00:06:14.649Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.359 34.453 1503.2661 01:08:14.59M 2015-10-05T00:06:14.849Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.360 34.454 1503.2676 01:08:14.79M 2015-10-05T00:06:15.054Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.360 34.454 1503.2671 01:08:15.01M 2015-10-05T00:06:15.259Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.351 34.445 1503.2566 01:08:15.21M 2015-10-05T00:06:15.459Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.351 34.445 1503.2560 01:08:15.41M 2015-10-05T00:06:15.664Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.356 34.450 1503.2618 01:08:15.61M 2015-10-05T00:06:15.869Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.357 34.452 1503.2638 01:08:15.81M 2015-10-05T00:06:16.069Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.359 34.453 1503.2656 01:08:16.03M 2015-10-05T00:06:16.274Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.361 34.455 1503.2667 01:08:16.23M 2015-10-05T00:06:16.474Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.362 34.456 1503.2684 01:08:16.43M 2015-10-05T00:06:16.696Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.364 34.458 1503.2705 01:08:16.62M 2015-10-05T00:06:16.879Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.365 34.458 1503.2717 01:08:16.84M 2015-10-05T00:06:17.084Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.365 34.459 1503.2716 01:08:17.04M 2015-10-05T00:06:17.289Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.365 34.459 1503.2717 01:08:17.24M 2015-10-05T00:06:17.495Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.365 34.459 1503.2710 01:08:17.44M 2015-10-05T00:06:17.694Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.355 34.450 1503.2594 01:08:17.64M 2015-10-05T00:06:17.896Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.354 34.449 1503.2593 01:08:17.84M 2015-10-05T00:06:18.100Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.347 34.443 1503.2517 01:08:18.06M 2015-10-05T00:06:18.304Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.347 34.443 1503.2511 01:08:18.26M 2015-10-05T00:06:18.504Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.351 34.446 1503.2555 01:08:18.46M 2015-10-05T00:06:18.709Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.351 34.446 1503.2551 01:08:18.65M 2015-10-05T00:06:18.909Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.350 34.445 1503.2544 01:08:18.85M 2015-10-05T00:06:19.132Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.350 34.446 1503.2540 01:08:19.07M 2015-10-05T00:06:19.319Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.350 34.446 1503.2540 01:08:19.27M 2015-10-05T00:06:19.519Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.351 34.445 1503.2579 01:08:19.47M 2015-10-05T00:06:19.719Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.351 34.446 1503.2573 01:08:19.67M 2015-10-05T00:06:19.929Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.352 34.446 1503.2574 01:08:19.87M 2015-10-05T00:06:20.129Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.351 34.445 1503.2554 01:08:20.09M 2015-10-05T00:06:20.334Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.350 34.445 1503.2554 01:08:20.29M 2015-10-05T00:06:20.537Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.350 34.445 1503.2550 01:08:20.48M 2015-10-05T00:06:20.739Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.350 34.445 1503.2562 01:08:20.68M 2015-10-05T00:06:20.939Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.350 34.444 1503.2578 01:08:20.88M 2015-10-05T00:06:21.159Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.350 34.444 1503.2579 01:08:21.10M 2015-10-05T00:06:21.344Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.350 34.444 1503.2573 01:08:21.32M 2015-10-05T00:06:21.549Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.349 34.443 1503.2562 01:08:21.50M 2015-10-05T00:06:21.754Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.354 34.448 1503.2623 01:08:21.70M 2015-10-05T00:06:21.954Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.351 34.445 1503.2587 01:08:21.90M 2015-10-05T00:06:22.159Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.351 34.445 1503.2588 01:08:22.12M 2015-10-05T00:06:22.364Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.350 34.444 1503.2567 01:08:22.32M 2015-10-05T00:06:22.565Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.351 34.445 1503.2571 01:08:22.51M 2015-10-05T00:06:22.764Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.351 34.445 1503.2572 01:08:22.71M 2015-10-05T00:06:22.970Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.352 34.446 1503.2577 01:08:22.91M 2015-10-05T00:06:23.220Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.352 34.446 1503.2588 01:08:23.13M 2015-10-05T00:06:23.380Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.352 34.446 1503.2585 01:08:23.38M 2015-10-05T00:06:23.579Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.352 34.446 1503.2600 01:08:23.53M 2015-10-05T00:06:23.785Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.356 34.450 1503.2643 01:08:23.73M 2015-10-05T00:06:23.990Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.356 34.449 1503.2637 01:08:23.93M 2015-10-05T00:06:24.190Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.361 34.454 1503.2682 01:08:24.15M 2015-10-05T00:06:24.395Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.361 34.454 1503.2682 01:08:24.35M 2015-10-05T00:06:24.595Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.361 34.455 1503.2687 01:08:24.55M 2015-10-05T00:06:24.800Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.361 34.455 1503.2682 01:08:24.74M 2015-10-05T00:06:25.004Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.362 34.455 1503.2695 01:08:24.94M 2015-10-05T00:06:25.205Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.362 34.456 1503.2701 01:08:25.16M 2015-10-05T00:06:25.410Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.359 34.453 1503.2672 01:08:25.36M 2015-10-05T00:06:25.653Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.359 34.452 1503.2662 01:08:25.56M 2015-10-05T00:06:25.816Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.358 34.451 1503.2648 01:08:25.77M 2015-10-05T00:06:26.020Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.357 34.451 1503.2635 01:08:25.96M 2015-10-05T00:06:26.225Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.356 34.452 1503.2576 01:08:26.18M 2015-10-05T00:06:26.425Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.355 34.451 1503.2562 01:08:26.38M 2015-10-05T00:06:26.625Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.354 34.450 1503.2543 01:08:26.57M 2015-10-05T00:06:26.852Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.352 34.449 1503.2512 01:08:26.77M 2015-10-05T00:06:27.030Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.351 34.449 1503.2501 01:08:26.97M 2015-10-05T00:06:27.240Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.351 34.448 1503.2493 01:08:27.19M 2015-10-05T00:06:27.440Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.351 34.448 1503.2494 01:08:27.39M 2015-10-05T00:06:27.640Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.350 34.448 1503.2482 01:08:27.59M 2015-10-05T00:06:27.845Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.350 34.448 1503.2487 01:08:27.79M 2015-10-05T00:06:28.050Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.346 34.444 1503.2441 01:08:28.01M 2015-10-05T00:06:28.300Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.345 34.443 1503.2437 01:08:28.21M 2015-10-05T00:06:28.456Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.344 34.442 1503.2441 01:08:28.45M 2015-10-05T00:06:28.660Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.350 34.446 1503.2505 01:08:28.61M 2015-10-05T00:06:28.860Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.351 34.447 1503.2515 01:08:28.80M 2015-10-05T00:06:29.060Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.352 34.445 1503.2592 01:08:29.02M 2015-10-05T00:06:29.270Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.353 34.446 1503.2620 01:08:29.22M 2015-10-05T00:06:29.470Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.352 34.445 1503.2618 01:08:29.42M 2015-10-05T00:06:29.670Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.351 34.444 1503.2618 01:08:29.62M 2015-10-05T00:06:29.875Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.351 34.444 1503.2625 01:08:29.82M 2015-10-05T00:06:30.100Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.351 34.443 1503.2616 01:08:30.04M 2015-10-05T00:06:30.280Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.358 34.450 1503.2698 01:08:30.25M 2015-10-05T00:06:30.485Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.357 34.449 1503.2695 01:08:30.43M 2015-10-05T00:06:30.685Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.356 34.449 1503.2671 01:08:30.63M 2015-10-05T00:06:30.890Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.355 34.448 1503.2649 01:08:30.83M 2015-10-05T00:06:31.097Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.354 34.447 1503.2634 01:08:31.05M 2015-10-05T00:06:31.295Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.352 34.445 1503.2603 01:08:31.25M 2015-10-05T00:06:31.500Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.354 34.448 1503.2620 01:08:31.45M 2015-10-05T00:06:31.705Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.356 34.450 1503.2620 01:08:31.65M 2015-10-05T00:06:31.905Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.357 34.451 1503.2625 01:08:31.85M 2015-10-05T00:06:32.132Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.358 34.452 1503.2623 01:08:32.07M 2015-10-05T00:06:32.315Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.358 34.454 1503.2612 01:08:32.27M 2015-10-05T00:06:32.515Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.359 34.455 1503.2611 01:08:32.47M 2015-10-05T00:06:32.720Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.355 34.451 1503.2561 01:08:32.66M 2015-10-05T00:06:32.920Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.355 34.452 1503.2557 01:08:32.86M 2015-10-05T00:06:33.125Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.354 34.451 1503.2543 01:08:33.08M 2015-10-05T00:06:33.377Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.353 34.450 1503.2534 01:08:33.28M 2015-10-05T00:06:33.530Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.352 34.449 1503.2518 01:08:33.53M 2015-10-05T00:06:33.730Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.352 34.449 1503.2518 01:08:33.68M 2015-10-05T00:06:33.935Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.352 34.449 1503.2526 01:08:33.88M 2015-10-05T00:06:34.140Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.352 34.449 1503.2517 01:08:34.10M 2015-10-05T00:06:34.345Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.353 34.450 1503.2520 01:08:34.30M 2015-10-05T00:06:34.560Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.353 34.450 1503.2520 01:08:34.50M 2015-10-05T00:06:34.750Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.353 34.449 1503.2526 01:08:34.71M 2015-10-05T00:06:34.950Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.353 34.449 1503.2529 01:08:34.89M 2015-10-05T00:06:35.155Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.352 34.449 1503.2527 01:08:35.11M 2015-10-05T00:06:35.360Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.351 34.448 1503.2521 01:08:35.31M 2015-10-05T00:06:35.560Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.350 34.447 1503.2513 01:08:35.51M 2015-10-05T00:06:35.760Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.350 34.446 1503.2511 01:08:35.71M 2015-10-05T00:06:35.970Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.344 34.441 1503.2454 01:08:35.90M 2015-10-05T00:06:36.170Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.343 34.440 1503.2438 01:08:36.13M 2015-10-05T00:06:36.370Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.342 34.439 1503.2422 01:08:36.32M 2015-10-05T00:06:36.576Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.341 34.438 1503.2411 01:08:36.52M 2015-10-05T00:06:36.780Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.339 34.436 1503.2391 01:08:36.72M 2015-10-05T00:06:36.980Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.337 34.434 1503.2372 01:08:36.92M 2015-10-05T00:06:37.185Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.337 34.434 1503.2372 01:08:37.14M 2015-10-05T00:06:37.385Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.337 34.434 1503.2378 01:08:37.34M 2015-10-05T00:06:37.590Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.337 34.433 1503.2375 01:08:37.54M 2015-10-05T00:06:37.795Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.344 34.440 1503.2452 01:08:37.74M 2015-10-05T00:06:38.000Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.345 34.441 1503.2472 01:08:37.94M 2015-10-05T00:06:38.200Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.346 34.442 1503.2484 01:08:38.16M 2015-10-05T00:06:38.405Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.346 34.442 1503.2491 01:08:38.36M 2015-10-05T00:06:38.605Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.347 34.443 1503.2499 01:08:38.55M 2015-10-05T00:06:38.810Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.348 34.444 1503.2511 01:08:38.75M 2015-10-05T00:06:39.030Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.346 34.442 1503.2494 01:08:38.95M 2015-10-05T00:06:39.215Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.346 34.442 1503.2490 01:08:39.19M 2015-10-05T00:06:39.420Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.345 34.441 1503.2477 01:08:39.37M 2015-10-05T00:06:39.625Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.344 34.440 1503.2451 01:08:39.57M 2015-10-05T00:06:39.825Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.344 34.441 1503.2457 01:08:39.77M 2015-10-05T00:06:40.025Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.345 34.442 1503.2463 01:08:39.97M 2015-10-05T00:06:40.230Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.345 34.442 1503.2455 01:08:40.19M 2015-10-05T00:06:40.430Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.345 34.442 1503.2457 01:08:40.38M 2015-10-05T00:06:40.640Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.346 34.443 1503.2465 01:08:40.58M 2015-10-05T00:06:40.840Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.346 34.442 1503.2472 01:08:40.79M 2015-10-05T00:06:41.045Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.346 34.442 1503.2474 01:08:41.00M 2015-10-05T00:06:41.245Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.345 34.441 1503.2463 01:08:41.20M 2015-10-05T00:06:41.445Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.344 34.441 1503.2454 01:08:41.40M 2015-10-05T00:06:41.650Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.343 34.440 1503.2439 01:08:41.60M 2015-10-05T00:06:41.855Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.344 34.441 1503.2440 01:08:41.80M 2015-10-05T00:06:42.060Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.343 34.440 1503.2441 01:08:42.02M 2015-10-05T00:06:42.260Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.343 34.440 1503.2448 01:08:42.22M 2015-10-05T00:06:42.460Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.343 34.440 1503.2449 01:08:42.41M 2015-10-05T00:06:42.665Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.350 34.446 1503.2533 01:08:42.61M 2015-10-05T00:06:42.870Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.351 34.446 1503.2559 01:08:42.81M 2015-10-05T00:06:43.075Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.352 34.447 1503.2560 01:08:43.03M 2015-10-05T00:06:43.275Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.351 34.446 1503.2559 01:08:43.23M 2015-10-05T00:06:43.496Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.351 34.446 1503.2559 01:08:43.43M 2015-10-05T00:06:43.680Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.351 34.446 1503.2563 01:08:43.64M 2015-10-05T00:06:43.880Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.351 34.446 1503.2565 01:08:43.83M 2015-10-05T00:06:44.085Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.352 34.447 1503.2568 01:08:44.04M 2015-10-05T00:06:44.290Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.345 34.440 1503.2487 01:08:44.25M 2015-10-05T00:06:44.495Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.343 34.439 1503.2467 01:08:44.44M 2015-10-05T00:06:44.695Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.343 34.438 1503.2458 01:08:44.64M 2015-10-05T00:06:44.901Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.342 34.438 1503.2455 01:08:44.84M 2015-10-05T00:06:45.101Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.343 34.439 1503.2460 01:08:45.06M 2015-10-05T00:06:45.305Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.344 34.440 1503.2462 01:08:45.26M 2015-10-05T00:06:45.510Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.343 34.439 1503.2457 01:08:45.46M 2015-10-05T00:06:45.715Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.342 34.439 1503.2441 01:08:45.66M 2015-10-05T00:06:45.915Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.346 34.443 1503.2487 01:08:45.86M 2015-10-05T00:06:46.116Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.347 34.443 1503.2488 01:08:46.08M 2015-10-05T00:06:46.320Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.347 34.443 1503.2483 01:08:46.27M 2015-10-05T00:06:46.525Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.347 34.443 1503.2491 01:08:46.47M 2015-10-05T00:06:46.732Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.347 34.443 1503.2483 01:08:46.67M 2015-10-05T00:06:46.925Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.346 34.443 1503.2466 01:08:46.87M 2015-10-05T00:06:47.131Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.345 34.442 1503.2461 01:08:47.09M 2015-10-05T00:06:47.336Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.346 34.442 1503.2472 01:08:47.29M 2015-10-05T00:06:47.541Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.345 34.442 1503.2472 01:08:47.49M 2015-10-05T00:06:47.746Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.345 34.442 1503.2479 01:08:47.69M 2015-10-05T00:06:47.966Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.352 34.447 1503.2554 01:08:47.89M 2015-10-05T00:06:48.151Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.352 34.447 1503.2559 01:08:48.12M 2015-10-05T00:06:48.351Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.353 34.448 1503.2565 01:08:48.31M 2015-10-05T00:06:48.556Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.353 34.450 1503.2528 01:08:48.50M 2015-10-05T00:06:48.756Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.353 34.451 1503.2524 01:08:48.70M 2015-10-05T00:06:48.961Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.353 34.450 1503.2512 01:08:48.90M 2015-10-05T00:06:49.166Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.352 34.450 1503.2504 01:08:49.12M 2015-10-05T00:06:49.366Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.351 34.449 1503.2491 01:08:49.32M 2015-10-05T00:06:49.571Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.357 34.454 1503.2560 01:08:49.52M 2015-10-05T00:06:49.771Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.357 34.454 1503.2561 01:08:49.72M 2015-10-05T00:06:49.976Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.351 34.449 1503.2493 01:08:49.92M 2015-10-05T00:06:50.176Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.349 34.447 1503.2483 01:08:50.13M 2015-10-05T00:06:50.381Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.349 34.446 1503.2488 01:08:50.33M 2015-10-05T00:06:50.586Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.349 34.445 1503.2494 01:08:50.53M 2015-10-05T00:06:50.791Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.345 34.442 1503.2465 01:08:50.73M 2015-10-05T00:06:50.986Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.345 34.441 1503.2484 01:08:50.93M 2015-10-05T00:06:51.191Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.351 34.446 1503.2560 01:08:51.15M 2015-10-05T00:06:51.396Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.351 34.446 1503.2579 01:08:51.35M 2015-10-05T00:06:51.613Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.352 34.446 1503.2593 01:08:51.55M 2015-10-05T00:06:51.801Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.352 34.446 1503.2600 01:08:51.75M 2015-10-05T00:06:52.001Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.353 34.447 1503.2609 01:08:51.94M 2015-10-05T00:06:52.206Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.354 34.447 1503.2626 01:08:52.16M 2015-10-05T00:06:52.426Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.355 34.449 1503.2639 01:08:52.36M 2015-10-05T00:06:52.616Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.357 34.450 1503.2649 01:08:52.58M 2015-10-05T00:06:52.817Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.357 34.450 1503.2650 01:08:52.76M 2015-10-05T00:06:53.021Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.357 34.451 1503.2651 01:08:52.96M 2015-10-05T00:06:53.221Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.358 34.451 1503.2659 01:08:53.18M 2015-10-05T00:06:53.452Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.353 34.447 1503.2600 01:08:53.38M 2015-10-05T00:06:53.631Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.352 34.446 1503.2583 01:08:53.58M 2015-10-05T00:06:53.831Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.351 34.445 1503.2565 01:08:53.78M 2015-10-05T00:06:54.031Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.349 34.443 1503.2544 01:08:54.00M 2015-10-05T00:06:54.241Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.347 34.441 1503.2520 01:08:54.19M 2015-10-05T00:06:54.441Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.345 34.440 1503.2500 01:08:54.39M 2015-10-05T00:06:54.646Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.344 34.439 1503.2489 01:08:54.59M 2015-10-05T00:06:54.846Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.343 34.438 1503.2469 01:08:54.79M 2015-10-05T00:06:55.051Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.343 34.438 1503.2472 01:08:55.01M 2015-10-05T00:06:55.256Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.344 34.439 1503.2474 01:08:55.21M 2015-10-05T00:06:55.457Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.344 34.440 1503.2473 01:08:55.41M 2015-10-05T00:06:55.661Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.345 34.440 1503.2480 01:08:55.61M 2015-10-05T00:06:55.866Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.345 34.441 1503.2484 01:08:55.81M 2015-10-05T00:06:56.066Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.345 34.441 1503.2488 01:08:56.03M 2015-10-05T00:06:56.271Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.346 34.441 1503.2498 01:08:56.22M 2015-10-05T00:06:56.471Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.346 34.441 1503.2510 01:08:56.43M 2015-10-05T00:06:56.676Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.347 34.442 1503.2520 01:08:56.62M 2015-10-05T00:06:56.897Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.348 34.443 1503.2535 01:08:56.82M 2015-10-05T00:06:57.081Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.350 34.445 1503.2552 01:08:57.06M 2015-10-05T00:06:57.281Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.352 34.447 1503.2567 01:08:57.24M 2015-10-05T00:06:57.486Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.353 34.448 1503.2579 01:08:57.44M 2015-10-05T00:06:57.691Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.354 34.449 1503.2581 01:08:57.64M 2015-10-05T00:06:57.891Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.354 34.449 1503.2595 01:08:57.84M 2015-10-05T00:06:58.097Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.355 34.449 1503.2605 01:08:58.05M 2015-10-05T00:06:58.301Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.354 34.448 1503.2615 01:08:58.25M 2015-10-05T00:06:58.501Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.354 34.448 1503.2611 01:08:58.45M 2015-10-05T00:06:58.746Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.354 34.447 1503.2616 01:08:58.65M 2015-10-05T00:06:58.906Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.354 34.447 1503.2610 01:08:58.89M 2015-10-05T00:06:59.111Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.354 34.448 1503.2615 01:08:59.07M 2015-10-05T00:06:59.316Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.354 34.448 1503.2621 01:08:59.27M 2015-10-05T00:06:59.516Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.355 34.448 1503.2625 01:08:59.47M 2015-10-05T00:06:59.721Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.355 34.448 1503.2620 01:08:59.67M 2015-10-05T00:06:59.921Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.354 34.448 1503.2617 01:08:59.87M 2015-10-05T00:07:00.126Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.354 34.448 1503.2607 01:09:00.08M 2015-10-05T00:07:00.331Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.353 34.447 1503.2593 01:09:00.28M 2015-10-05T00:07:00.531Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.353 34.447 1503.2588 01:09:00.48M 2015-10-05T00:07:00.731Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.347 34.442 1503.2531 01:09:00.68M 2015-10-05T00:07:00.941Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.346 34.441 1503.2524 01:09:00.88M 2015-10-05T00:07:01.136Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.350 34.444 1503.2559 01:09:01.10M 2015-10-05T00:07:01.373Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.351 34.445 1503.2567 01:09:01.29M 2015-10-05T00:07:01.546Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.352 34.446 1503.2579 01:09:01.51M 2015-10-05T00:07:01.751Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.353 34.447 1503.2587 01:09:01.70M 2015-10-05T00:07:01.951Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.353 34.448 1503.2599 01:09:01.90M 2015-10-05T00:07:02.156Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.355 34.449 1503.2617 01:09:02.11M 2015-10-05T00:07:02.356Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.356 34.450 1503.2623 01:09:02.31M 2015-10-05T00:07:02.561Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.357 34.451 1503.2622 01:09:02.51M 2015-10-05T00:07:02.766Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.356 34.450 1503.2614 01:09:02.71M 2015-10-05T00:07:02.971Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.355 34.449 1503.2600 01:09:02.91M 2015-10-05T00:07:03.171Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.354 34.448 1503.2593 01:09:03.13M 2015-10-05T00:07:03.376Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.354 34.448 1503.2598 01:09:03.33M 2015-10-05T00:07:03.576Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.349 34.444 1503.2548 01:09:03.53M 2015-10-05T00:07:03.776Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.349 34.443 1503.2548 01:09:03.72M 2015-10-05T00:07:03.986Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.349 34.443 1503.2546 01:09:03.92M 2015-10-05T00:07:04.186Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.349 34.443 1503.2551 01:09:04.15M 2015-10-05T00:07:04.386Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.349 34.443 1503.2554 01:09:04.34M 2015-10-05T00:07:04.591Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.349 34.444 1503.2557 01:09:04.54M 2015-10-05T00:07:04.796Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.349 34.443 1503.2562 01:09:04.74M 2015-10-05T00:07:05.013Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.349 34.443 1503.2565 01:09:04.94M 2015-10-05T00:07:05.201Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.349 34.444 1503.2566 01:09:05.16M 2015-10-05T00:07:05.406Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.350 34.444 1503.2570 01:09:05.36M 2015-10-05T00:07:05.606Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.356 34.450 1503.2645 01:09:05.56M 2015-10-05T00:07:05.826Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.364 34.457 1503.2737 01:09:05.76M 2015-10-05T00:07:06.016Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.365 34.458 1503.2747 01:09:05.97M 2015-10-05T00:07:06.216Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.364 34.456 1503.2736 01:09:06.17M 2015-10-05T00:07:06.421Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.363 34.455 1503.2722 01:09:06.37M 2015-10-05T00:07:06.621Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.362 34.455 1503.2715 01:09:06.57M 2015-10-05T00:07:06.826Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.361 34.454 1503.2692 01:09:06.77M 2015-10-05T00:07:07.031Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.359 34.453 1503.2678 01:09:06.97M 2015-10-05T00:07:07.231Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.358 34.452 1503.2656 01:09:07.19M 2015-10-05T00:07:07.437Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.358 34.452 1503.2651 01:09:07.39M 2015-10-05T00:07:07.636Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.358 34.452 1503.2646 01:09:07.59M 2015-10-05T00:07:07.842Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.359 34.453 1503.2650 01:09:07.78M 2015-10-05T00:07:08.046Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.361 34.455 1503.2666 01:09:08.00M 2015-10-05T00:07:08.252Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.361 34.455 1503.2670 01:09:08.21M 2015-10-05T00:07:08.451Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.362 34.457 1503.2679 01:09:08.40M 2015-10-05T00:07:08.651Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.364 34.459 1503.2697 01:09:08.60M 2015-10-05T00:07:08.856Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.366 34.461 1503.2720 01:09:08.80M 2015-10-05T00:07:09.061Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.369 34.463 1503.2742 01:09:09.02M 2015-10-05T00:07:09.261Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.369 34.464 1503.2738 01:09:09.22M 2015-10-05T00:07:09.466Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.368 34.463 1503.2732 01:09:09.42M 2015-10-05T00:07:09.666Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.371 34.465 1503.2754 01:09:09.62M 2015-10-05T00:07:09.872Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.371 34.465 1503.2758 01:09:09.82M 2015-10-05T00:07:10.071Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.371 34.465 1503.2747 01:09:10.04M 2015-10-05T00:07:10.297Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.371 34.465 1503.2744 01:09:10.23M 2015-10-05T00:07:10.481Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.370 34.465 1503.2749 01:09:10.45M 2015-10-05T00:07:10.681Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.370 34.464 1503.2749 01:09:10.63M 2015-10-05T00:07:10.887Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.370 34.464 1503.2758 01:09:10.83M 2015-10-05T00:07:11.092Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.371 34.465 1503.2770 01:09:11.05M 2015-10-05T00:07:11.292Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.363 34.457 1503.2688 01:09:11.25M 2015-10-05T00:07:11.497Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.362 34.456 1503.2679 01:09:11.45M 2015-10-05T00:07:11.702Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.361 34.455 1503.2672 01:09:11.65M 2015-10-05T00:07:11.902Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.359 34.453 1503.2655 01:09:11.85M 2015-10-05T00:07:12.107Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.365 34.459 1503.2717 01:09:12.07M 2015-10-05T00:07:12.307Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.365 34.459 1503.2706 01:09:12.26M 2015-10-05T00:07:12.512Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.365 34.459 1503.2703 01:09:12.46M 2015-10-05T00:07:12.717Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.364 34.458 1503.2706 01:09:12.66M 2015-10-05T00:07:12.917Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.364 34.458 1503.2698 01:09:12.86M 2015-10-05T00:07:13.122Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.363 34.457 1503.2687 01:09:13.08M 2015-10-05T00:07:13.322Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.362 34.456 1503.2677 01:09:13.28M 2015-10-05T00:07:13.522Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.362 34.456 1503.2677 01:09:13.48M 2015-10-05T00:07:13.727Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.362 34.456 1503.2673 01:09:13.67M 2015-10-05T00:07:13.932Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.361 34.455 1503.2656 01:09:13.87M 2015-10-05T00:07:14.137Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.361 34.455 1503.2649 01:09:14.10M 2015-10-05T00:07:14.337Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.360 34.455 1503.2649 01:09:14.30M 2015-10-05T00:07:14.542Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.360 34.455 1503.2644 01:09:14.49M 2015-10-05T00:07:14.762Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.361 34.456 1503.2646 01:09:14.69M 2015-10-05T00:07:14.947Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.361 34.456 1503.2645 01:09:14.91M 2015-10-05T00:07:15.152Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.361 34.456 1503.2654 01:09:15.11M 2015-10-05T00:07:15.373Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.363 34.458 1503.2676 01:09:15.31M 2015-10-05T00:07:15.557Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.364 34.459 1503.2701 01:09:15.51M 2015-10-05T00:07:15.762Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.366 34.460 1503.2720 01:09:15.71M 2015-10-05T00:07:15.962Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.367 34.461 1503.2733 01:09:15.90M 2015-10-05T00:07:16.167Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.369 34.463 1503.2751 01:09:16.12M 2015-10-05T00:07:16.373Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.374 34.467 1503.2795 01:09:16.32M 2015-10-05T00:07:16.572Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.373 34.467 1503.2788 01:09:16.52M 2015-10-05T00:07:16.777Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.372 34.466 1503.2767 01:09:16.72M 2015-10-05T00:07:16.982Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.370 34.464 1503.2751 01:09:16.92M 2015-10-05T00:07:17.182Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.368 34.463 1503.2725 01:09:17.14M 2015-10-05T00:07:17.382Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.364 34.458 1503.2681 01:09:17.34M 2015-10-05T00:07:17.587Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.363 34.457 1503.2678 01:09:17.54M 2015-10-05T00:07:17.792Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.363 34.457 1503.2678 01:09:17.74M 2015-10-05T00:07:17.992Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.362 34.457 1503.2683 01:09:17.94M 2015-10-05T00:07:18.192Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.363 34.457 1503.2693 01:09:18.15M 2015-10-05T00:07:18.402Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.364 34.458 1503.2700 01:09:18.35M 2015-10-05T00:07:18.602Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.364 34.459 1503.2699 01:09:18.55M 2015-10-05T00:07:18.807Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.364 34.458 1503.2682 01:09:18.75M 2015-10-05T00:07:19.093Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.363 34.458 1503.2666 01:09:18.95M 2015-10-05T00:07:19.227Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.363 34.458 1503.2676 01:09:19.22M 2015-10-05T00:07:19.417Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.364 34.459 1503.2684 01:09:19.38M 2015-10-05T00:07:19.617Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.365 34.460 1503.2693 01:09:19.57M 2015-10-05T00:07:19.822Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.363 34.458 1503.2673 01:09:19.77M 2015-10-05T00:07:20.027Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.367 34.462 1503.2717 01:09:19.97M 2015-10-05T00:07:20.227Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.368 34.463 1503.2728 01:09:20.19M 2015-10-05T00:07:20.432Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.369 34.464 1503.2737 01:09:20.38M 2015-10-05T00:07:20.653Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.370 34.465 1503.2740 01:09:20.58M 2015-10-05T00:07:20.837Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.371 34.466 1503.2756 01:09:20.78M 2015-10-05T00:07:21.042Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.372 34.466 1503.2767 01:09:21.00M 2015-10-05T00:07:21.242Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.372 34.466 1503.2772 01:09:21.20M 2015-10-05T00:07:21.447Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.372 34.466 1503.2773 01:09:21.40M 2015-10-05T00:07:21.652Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.370 34.464 1503.2747 01:09:21.60M 2015-10-05T00:07:21.852Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.369 34.463 1503.2726 01:09:21.80M 2015-10-05T00:07:22.052Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.369 34.463 1503.2731 01:09:22.02M 2015-10-05T00:07:22.257Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.369 34.463 1503.2733 01:09:22.21M 2015-10-05T00:07:22.462Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.369 34.463 1503.2738 01:09:22.41M 2015-10-05T00:07:22.662Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.364 34.458 1503.2690 01:09:22.61M 2015-10-05T00:07:22.867Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.363 34.457 1503.2695 01:09:22.81M 2015-10-05T00:07:23.093Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.362 34.456 1503.2684 01:09:23.03M 2015-10-05T00:07:23.272Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.361 34.456 1503.2676 01:09:23.23M 2015-10-05T00:07:23.477Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.361 34.455 1503.2672 01:09:23.43M 2015-10-05T00:07:23.697Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.355 34.450 1503.2607 01:09:23.63M 2015-10-05T00:07:23.882Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.356 34.450 1503.2617 01:09:23.84M 2015-10-05T00:07:24.132Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.356 34.450 1503.2616 01:09:24.04M 2015-10-05T00:07:24.287Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.355 34.449 1503.2617 01:09:24.29M 2015-10-05T00:07:24.487Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.355 34.449 1503.2620 01:09:24.44M 2015-10-05T00:07:24.692Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.359 34.453 1503.2668 01:09:24.64M 2015-10-05T00:07:24.892Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.359 34.453 1503.2666 01:09:24.84M 2015-10-05T00:07:25.102Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.360 34.453 1503.2676 01:09:25.06M 2015-10-05T00:07:25.302Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.361 34.454 1503.2687 01:09:25.26M 2015-10-05T00:07:25.534Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.361 34.454 1503.2695 01:09:25.46M 2015-10-05T00:07:25.707Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.362 34.455 1503.2703 01:09:25.65M 2015-10-05T00:07:25.912Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.364 34.457 1503.2728 01:09:25.85M 2015-10-05T00:07:26.112Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.366 34.458 1503.2749 01:09:26.07M 2015-10-05T00:07:26.317Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.366 34.459 1503.2745 01:09:26.27M 2015-10-05T00:07:26.517Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.366 34.459 1503.2750 01:09:26.47M 2015-10-05T00:07:26.722Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.367 34.460 1503.2758 01:09:26.67M 2015-10-05T00:07:26.922Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.367 34.460 1503.2759 01:09:26.87M 2015-10-05T00:07:27.127Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.368 34.461 1503.2756 01:09:27.09M 2015-10-05T00:07:27.332Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.367 34.460 1503.2736 01:09:27.29M 2015-10-05T00:07:27.538Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.459 1503.2716 01:09:27.49M 2015-10-05T00:07:27.738Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.365 34.459 1503.2709 01:09:27.69M 2015-10-05T00:07:27.943Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.365 34.459 1503.2706 01:09:27.89M 2015-10-05T00:07:28.162Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.365 34.459 1503.2701 01:09:28.10M 2015-10-05T00:07:28.347Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.365 34.459 1503.2694 01:09:28.32M 2015-10-05T00:07:28.552Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.365 34.459 1503.2686 01:09:28.50M 2015-10-05T00:07:28.757Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.364 34.459 1503.2670 01:09:28.70M 2015-10-05T00:07:28.957Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.364 34.459 1503.2660 01:09:28.90M 2015-10-05T00:07:29.162Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.364 34.460 1503.2657 01:09:29.12M 2015-10-05T00:07:29.362Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.364 34.460 1503.2665 01:09:29.32M 2015-10-05T00:07:29.562Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.364 34.459 1503.2666 01:09:29.52M 2015-10-05T00:07:29.767Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.364 34.460 1503.2670 01:09:29.71M 2015-10-05T00:07:29.972Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.364 34.460 1503.2672 01:09:29.91M 2015-10-05T00:07:30.172Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.365 34.460 1503.2682 01:09:30.13M 2015-10-05T00:07:30.382Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.366 34.460 1503.2690 01:09:30.33M 2015-10-05T00:07:30.582Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.364 34.459 1503.2682 01:09:30.53M 2015-10-05T00:07:30.782Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.356 34.451 1503.2600 01:09:30.73M 2015-10-05T00:07:30.987Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.355 34.450 1503.2588 01:09:30.93M 2015-10-05T00:07:31.192Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.354 34.449 1503.2581 01:09:31.15M 2015-10-05T00:07:31.392Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.353 34.448 1503.2581 01:09:31.35M 2015-10-05T00:07:31.597Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.352 34.447 1503.2577 01:09:31.55M 2015-10-05T00:07:31.803Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.352 34.447 1503.2574 01:09:31.74M 2015-10-05T00:07:32.002Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.351 34.446 1503.2574 01:09:31.95M 2015-10-05T00:07:32.203Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.360 34.453 1503.2672 01:09:32.16M 2015-10-05T00:07:32.407Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.361 34.454 1503.2695 01:09:32.36M 2015-10-05T00:07:32.627Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.363 34.456 1503.2711 01:09:32.56M 2015-10-05T00:07:32.812Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.365 34.458 1503.2731 01:09:32.78M 2015-10-05T00:07:33.018Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.365 34.458 1503.2723 01:09:32.96M 2015-10-05T00:07:33.218Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.364 34.457 1503.2720 01:09:33.18M 2015-10-05T00:07:33.423Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.363 34.456 1503.2708 01:09:33.38M 2015-10-05T00:07:33.628Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.362 34.456 1503.2688 01:09:33.58M 2015-10-05T00:07:33.831Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.363 34.456 1503.2693 01:09:33.78M 2015-10-05T00:07:34.033Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.363 34.457 1503.2695 01:09:33.97M 2015-10-05T00:07:34.233Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.364 34.458 1503.2705 01:09:34.19M 2015-10-05T00:07:34.438Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.364 34.458 1503.2701 01:09:34.39M 2015-10-05T00:07:34.643Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.364 34.458 1503.2701 01:09:34.59M 2015-10-05T00:07:34.843Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.365 34.459 1503.2709 01:09:34.79M 2015-10-05T00:07:35.048Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.361 34.456 1503.2660 01:09:35.01M 2015-10-05T00:07:35.253Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.360 34.454 1503.2672 01:09:35.21M 2015-10-05T00:07:35.453Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.358 34.452 1503.2653 01:09:35.41M 2015-10-05T00:07:35.658Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.357 34.451 1503.2639 01:09:35.60M 2015-10-05T00:07:35.858Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.358 34.452 1503.2649 01:09:35.80M 2015-10-05T00:07:36.063Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.359 34.453 1503.2666 01:09:36.02M 2015-10-05T00:07:36.268Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.360 34.454 1503.2675 01:09:36.22M 2015-10-05T00:07:36.468Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.362 34.455 1503.2697 01:09:36.42M 2015-10-05T00:07:36.673Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.363 34.456 1503.2714 01:09:36.62M 2015-10-05T00:07:36.873Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.363 34.456 1503.2712 01:09:36.82M 2015-10-05T00:07:37.093Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.362 34.455 1503.2701 01:09:37.04M 2015-10-05T00:07:37.283Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.362 34.455 1503.2692 01:09:37.25M 2015-10-05T00:07:37.483Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.362 34.455 1503.2689 01:09:37.44M 2015-10-05T00:07:37.688Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.361 34.455 1503.2673 01:09:37.64M 2015-10-05T00:07:37.893Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.359 34.454 1503.2646 01:09:37.84M 2015-10-05T00:07:38.093Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.362 34.456 1503.2668 01:09:38.05M 2015-10-05T00:07:38.298Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.361 34.456 1503.2653 01:09:38.25M 2015-10-05T00:07:38.498Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.362 34.457 1503.2660 01:09:38.45M 2015-10-05T00:07:38.703Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.363 34.458 1503.2681 01:09:38.65M 2015-10-05T00:07:38.903Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.362 34.457 1503.2672 01:09:38.85M 2015-10-05T00:07:39.108Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.362 34.457 1503.2672 01:09:39.07M 2015-10-05T00:07:39.373Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.362 34.456 1503.2664 01:09:39.27M 2015-10-05T00:07:39.518Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.361 34.456 1503.2660 01:09:39.51M 2015-10-05T00:07:39.718Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.353 34.448 1503.2560 01:09:39.67M 2015-10-05T00:07:39.918Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.351 34.447 1503.2546 01:09:39.86M 2015-10-05T00:07:40.123Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.350 34.446 1503.2523 01:09:40.08M 2015-10-05T00:07:40.328Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.349 34.445 1503.2510 01:09:40.28M 2015-10-05T00:07:40.528Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.348 34.444 1503.2496 01:09:40.48M 2015-10-05T00:07:40.728Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.349 34.446 1503.2511 01:09:40.68M 2015-10-05T00:07:40.939Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.350 34.447 1503.2522 01:09:40.88M 2015-10-05T00:07:41.138Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.352 34.448 1503.2537 01:09:41.10M 2015-10-05T00:07:41.343Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.353 34.449 1503.2549 01:09:41.30M 2015-10-05T00:07:41.563Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.355 34.450 1503.2572 01:09:41.50M 2015-10-05T00:07:41.748Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.357 34.453 1503.2598 01:09:41.71M 2015-10-05T00:07:41.953Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.357 34.453 1503.2592 01:09:41.89M 2015-10-05T00:07:42.153Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.357 34.453 1503.2590 01:09:42.12M 2015-10-05T00:07:42.358Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.357 34.454 1503.2581 01:09:42.31M 2015-10-05T00:07:42.558Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.357 34.453 1503.2577 01:09:42.51M 2015-10-05T00:07:42.763Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.357 34.453 1503.2579 01:09:42.71M 2015-10-05T00:07:42.973Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.354 34.450 1503.2548 01:09:42.91M 2015-10-05T00:07:43.168Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.353 34.449 1503.2550 01:09:43.13M 2015-10-05T00:07:43.373Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.352 34.448 1503.2543 01:09:43.33M 2015-10-05T00:07:43.575Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.351 34.447 1503.2539 01:09:43.53M 2015-10-05T00:07:43.778Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.351 34.446 1503.2540 01:09:43.72M 2015-10-05T00:07:43.983Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.350 34.445 1503.2543 01:09:43.92M 2015-10-05T00:07:44.183Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.350 34.445 1503.2545 01:09:44.14M 2015-10-05T00:07:44.388Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.350 34.444 1503.2552 01:09:44.34M 2015-10-05T00:07:44.588Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.349 34.444 1503.2546 01:09:44.54M 2015-10-05T00:07:44.788Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.349 34.443 1503.2545 01:09:44.74M 2015-10-05T00:07:44.993Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.348 34.442 1503.2542 01:09:44.94M 2015-10-05T00:07:45.198Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.348 34.442 1503.2540 01:09:45.16M 2015-10-05T00:07:45.398Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.347 34.441 1503.2538 01:09:45.36M 2015-10-05T00:07:45.603Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.347 34.441 1503.2534 01:09:45.55M 2015-10-05T00:07:45.808Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.347 34.441 1503.2539 01:09:45.75M 2015-10-05T00:07:46.028Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.348 34.442 1503.2542 01:09:45.95M 2015-10-05T00:07:46.213Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.347 34.442 1503.2539 01:09:46.19M 2015-10-05T00:07:46.413Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.347 34.442 1503.2528 01:09:46.37M 2015-10-05T00:07:46.618Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.347 34.442 1503.2526 01:09:46.57M 2015-10-05T00:07:46.823Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.349 34.443 1503.2539 01:09:46.77M 2015-10-05T00:07:47.053Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.360 34.453 1503.2656 01:09:46.97M 2015-10-05T00:07:47.228Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.360 34.454 1503.2656 01:09:47.19M 2015-10-05T00:07:47.433Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.360 34.454 1503.2648 01:09:47.39M 2015-10-05T00:07:47.638Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.360 34.454 1503.2651 01:09:47.59M 2015-10-05T00:07:47.838Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.360 34.455 1503.2661 01:09:47.79M 2015-10-05T00:07:48.038Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.360 34.455 1503.2650 01:09:48.01M 2015-10-05T00:07:48.243Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.359 34.453 1503.2645 01:09:48.20M 2015-10-05T00:07:48.448Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.359 34.453 1503.2649 01:09:48.40M 2015-10-05T00:07:48.648Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.356 34.451 1503.2629 01:09:48.60M 2015-10-05T00:07:48.856Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.357 34.451 1503.2628 01:09:48.80M 2015-10-05T00:07:49.053Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.356 34.451 1503.2618 01:09:49.02M 2015-10-05T00:07:49.293Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.356 34.450 1503.2617 01:09:49.21M 2015-10-05T00:07:49.463Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.355 34.449 1503.2612 01:09:49.41M 2015-10-05T00:07:49.663Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.355 34.449 1503.2622 01:09:49.62M 2015-10-05T00:07:49.868Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.354 34.448 1503.2614 01:09:49.81M 2015-10-05T00:07:50.073Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.360 34.454 1503.2676 01:09:50.03M 2015-10-05T00:07:50.273Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.361 34.455 1503.2683 01:09:50.23M 2015-10-05T00:07:50.493Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.358 34.452 1503.2667 01:09:50.43M 2015-10-05T00:07:50.678Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.358 34.451 1503.2665 01:09:50.65M 2015-10-05T00:07:50.883Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.357 34.450 1503.2656 01:09:50.83M 2015-10-05T00:07:51.083Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.356 34.449 1503.2645 01:09:51.05M 2015-10-05T00:07:51.294Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.355 34.448 1503.2629 01:09:51.25M 2015-10-05T00:07:51.493Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.358 34.451 1503.2661 01:09:51.45M 2015-10-05T00:07:51.693Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.359 34.452 1503.2668 01:09:51.64M 2015-10-05T00:07:51.898Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.360 34.453 1503.2675 01:09:51.84M 2015-10-05T00:07:52.103Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.361 34.454 1503.2677 01:09:52.06M 2015-10-05T00:07:52.303Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.357 34.451 1503.2633 01:09:52.26M 2015-10-05T00:07:52.508Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.356 34.451 1503.2620 01:09:52.46M 2015-10-05T00:07:52.713Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.356 34.451 1503.2616 01:09:52.66M 2015-10-05T00:07:52.918Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.351 34.446 1503.2549 01:09:52.86M 2015-10-05T00:07:53.118Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.351 34.446 1503.2561 01:09:53.08M 2015-10-05T00:07:53.318Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.352 34.447 1503.2567 01:09:53.28M 2015-10-05T00:07:53.533Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.352 34.447 1503.2565 01:09:53.48M 2015-10-05T00:07:53.729Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.352 34.448 1503.2556 01:09:53.68M 2015-10-05T00:07:53.933Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.357 34.452 1503.2609 01:09:53.88M 2015-10-05T00:07:54.133Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.357 34.452 1503.2603 01:09:54.09M 2015-10-05T00:07:54.339Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.357 34.452 1503.2600 01:09:54.29M 2015-10-05T00:07:54.583Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.357 34.452 1503.2612 01:09:54.49M 2015-10-05T00:07:54.743Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.356 34.451 1503.2616 01:09:54.73M 2015-10-05T00:07:54.964Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.356 34.450 1503.2600 01:09:54.89M 2015-10-05T00:07:55.143Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.355 34.450 1503.2603 01:09:55.12M 2015-10-05T00:07:55.348Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.354 34.449 1503.2601 01:09:55.31M 2015-10-05T00:07:55.553Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.354 34.448 1503.2587 01:09:55.51M 2015-10-05T00:07:55.753Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.354 34.448 1503.2582 01:09:55.70M 2015-10-05T00:07:55.958Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.354 34.449 1503.2581 01:09:55.90M 2015-10-05T00:07:56.164Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.354 34.449 1503.2574 01:09:56.12M 2015-10-05T00:07:56.368Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.353 34.448 1503.2579 01:09:56.32M 2015-10-05T00:07:56.568Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.353 34.448 1503.2571 01:09:56.52M 2015-10-05T00:07:56.776Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.353 34.447 1503.2582 01:09:56.72M 2015-10-05T00:07:56.977Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.352 34.446 1503.2563 01:09:56.92M 2015-10-05T00:07:57.178Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.351 34.445 1503.2556 01:09:57.14M 2015-10-05T00:07:57.379Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.349 34.444 1503.2543 01:09:57.34M 2015-10-05T00:07:57.584Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.347 34.442 1503.2511 01:09:57.53M 2015-10-05T00:07:57.789Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.356 34.451 1503.2618 01:09:57.73M 2015-10-05T00:07:57.989Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.357 34.451 1503.2628 01:09:57.93M 2015-10-05T00:07:58.194Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.357 34.451 1503.2626 01:09:58.15M 2015-10-05T00:07:58.394Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.358 34.452 1503.2631 01:09:58.35M 2015-10-05T00:07:58.599Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.358 34.452 1503.2633 01:09:58.55M 2015-10-05T00:07:58.804Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.359 34.453 1503.2638 01:09:58.75M 2015-10-05T00:07:59.004Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.360 34.454 1503.2650 01:09:58.95M 2015-10-05T00:07:59.209Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.357 34.451 1503.2611 01:09:59.17M 2015-10-05T00:07:59.429Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.355 34.450 1503.2600 01:09:59.36M 2015-10-05T00:07:59.614Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.354 34.450 1503.2583 01:09:59.58M 2015-10-05T00:07:59.815Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.354 34.449 1503.2571 01:09:59.76M 2015-10-05T00:08:00.024Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.354 34.449 1503.2563 01:09:59.96M 2015-10-05T00:08:00.219Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.357 34.452 1503.2604 01:10:00.18M 2015-10-05T00:08:00.424Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.357 34.452 1503.2605 01:10:00.38M 2015-10-05T00:08:00.629Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.352 34.447 1503.2552 01:10:00.58M 2015-10-05T00:08:00.834Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.351 34.446 1503.2545 01:10:00.78M 2015-10-05T00:08:01.034Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.352 34.448 1503.2563 01:10:01.00M 2015-10-05T00:08:01.239Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.353 34.448 1503.2573 01:10:01.19M 2015-10-05T00:08:01.439Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.354 34.449 1503.2584 01:10:01.40M 2015-10-05T00:08:01.644Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.355 34.450 1503.2604 01:10:01.59M 2015-10-05T00:08:01.844Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.356 34.451 1503.2614 01:10:01.80M 2015-10-05T00:08:02.049Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.357 34.451 1503.2626 01:10:02.01M 2015-10-05T00:08:02.255Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.358 34.452 1503.2640 01:10:02.21M 2015-10-05T00:08:02.454Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.359 34.453 1503.2648 01:10:02.41M 2015-10-05T00:08:02.659Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.359 34.452 1503.2662 01:10:02.61M 2015-10-05T00:08:02.864Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.358 34.452 1503.2661 01:10:02.81M 2015-10-05T00:08:03.064Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.358 34.451 1503.2660 01:10:03.03M 2015-10-05T00:08:03.269Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.361 34.453 1503.2698 01:10:03.23M 2015-10-05T00:08:03.469Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.361 34.453 1503.2703 01:10:03.43M 2015-10-05T00:08:03.674Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.361 34.454 1503.2708 01:10:03.62M 2015-10-05T00:08:03.894Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.356 34.450 1503.2651 01:10:03.82M 2015-10-05T00:08:04.079Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.356 34.449 1503.2642 01:10:04.06M 2015-10-05T00:08:04.284Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.356 34.450 1503.2642 01:10:04.24M 2015-10-05T00:08:04.484Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.356 34.449 1503.2627 01:10:04.44M 2015-10-05T00:08:04.734Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.355 34.448 1503.2611 01:10:04.64M 2015-10-05T00:08:04.889Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.358 34.452 1503.2649 01:10:04.88M 2015-10-05T00:08:05.094Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.355 34.449 1503.2620 01:10:05.06M 2015-10-05T00:08:05.299Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.354 34.448 1503.2611 01:10:05.25M 2015-10-05T00:08:05.499Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.354 34.448 1503.2609 01:10:05.45M 2015-10-05T00:08:05.704Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.359 34.453 1503.2656 01:10:05.65M 2015-10-05T00:08:05.904Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.360 34.454 1503.2650 01:10:05.85M 2015-10-05T00:08:06.109Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.360 34.455 1503.2643 01:10:06.07M 2015-10-05T00:08:06.314Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.360 34.455 1503.2645 01:10:06.27M 2015-10-05T00:08:06.519Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.361 34.456 1503.2644 01:10:06.47M 2015-10-05T00:08:06.719Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.361 34.457 1503.2644 01:10:06.67M 2015-10-05T00:08:06.924Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.363 34.458 1503.2649 01:10:06.87M 2015-10-05T00:08:07.124Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.363 34.459 1503.2649 01:10:07.09M 2015-10-05T00:08:07.329Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.356 34.452 1503.2562 01:10:07.28M 2015-10-05T00:08:07.536Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.356 34.452 1503.2563 01:10:07.48M 2015-10-05T00:08:07.734Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.356 34.453 1503.2568 01:10:07.68M 2015-10-05T00:08:07.939Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.356 34.453 1503.2567 01:10:07.88M 2015-10-05T00:08:08.139Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.357 34.453 1503.2571 01:10:08.10M 2015-10-05T00:08:08.364Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.356 34.453 1503.2563 01:10:08.30M 2015-10-05T00:08:08.549Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.360 34.456 1503.2609 01:10:08.52M 2015-10-05T00:08:08.749Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.361 34.457 1503.2620 01:10:08.70M 2015-10-05T00:08:08.954Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.362 34.458 1503.2639 01:10:08.90M 2015-10-05T00:08:09.159Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.362 34.458 1503.2650 01:10:09.12M 2015-10-05T00:08:09.359Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.359 34.454 1503.2620 01:10:09.32M 2015-10-05T00:08:09.564Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.348 34.444 1503.2505 01:10:09.52M 2015-10-05T00:08:09.764Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.347 34.443 1503.2495 01:10:09.72M 2015-10-05T00:08:09.973Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.346 34.442 1503.2491 01:10:09.91M 2015-10-05T00:08:10.176Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.346 34.441 1503.2488 01:10:10.13M 2015-10-05T00:08:10.374Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.345 34.440 1503.2488 01:10:10.33M 2015-10-05T00:08:10.579Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.343 34.439 1503.2479 01:10:10.53M 2015-10-05T00:08:10.784Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.342 34.438 1503.2468 01:10:10.73M 2015-10-05T00:08:10.984Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.359 34.453 1503.2639 01:10:10.93M 2015-10-05T00:08:11.184Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.351 34.446 1503.2557 01:10:11.15M 2015-10-05T00:08:11.389Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.351 34.446 1503.2559 01:10:11.34M 2015-10-05T00:08:11.594Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.352 34.449 1503.2507 01:10:11.54M 2015-10-05T00:08:11.794Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.352 34.448 1503.2548 01:10:11.74M 2015-10-05T00:08:11.999Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.352 34.448 1503.2551 01:10:11.94M 2015-10-05T00:08:12.204Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.351 34.447 1503.2554 01:10:12.16M 2015-10-05T00:08:12.404Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.351 34.446 1503.2552 01:10:12.36M 2015-10-05T00:08:12.604Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.356 34.451 1503.2616 01:10:12.56M 2015-10-05T00:08:12.829Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.357 34.451 1503.2625 01:10:12.76M 2015-10-05T00:08:13.014Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.356 34.450 1503.2628 01:10:12.97M 2015-10-05T00:08:13.217Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.350 34.444 1503.2571 01:10:13.18M 2015-10-05T00:08:13.419Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.350 34.444 1503.2567 01:10:13.37M 2015-10-05T00:08:13.619Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.356 34.450 1503.2646 01:10:13.57M 2015-10-05T00:08:13.852Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.358 34.452 1503.2656 01:10:13.77M 2015-10-05T00:08:14.029Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.358 34.452 1503.2655 01:10:13.97M 2015-10-05T00:08:14.229Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.358 34.452 1503.2650 01:10:14.19M 2015-10-05T00:08:14.434Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.358 34.452 1503.2640 01:10:14.39M 2015-10-05T00:08:14.634Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.357 34.451 1503.2632 01:10:14.59M 2015-10-05T00:08:14.884Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.357 34.451 1503.2627 01:10:14.79M 2015-10-05T00:08:15.044Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.357 34.451 1503.2629 01:10:15.05M 2015-10-05T00:08:15.244Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.356 34.450 1503.2621 01:10:15.21M 2015-10-05T00:08:15.449Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.356 34.451 1503.2617 01:10:15.40M 2015-10-05T00:08:15.654Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.356 34.451 1503.2618 01:10:15.60M 2015-10-05T00:08:15.857Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.357 34.452 1503.2626 01:10:15.80M 2015-10-05T00:08:16.059Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.359 34.453 1503.2640 01:10:16.02M 2015-10-05T00:08:16.264Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.358 34.453 1503.2626 01:10:16.22M 2015-10-05T00:08:16.464Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.357 34.452 1503.2615 01:10:16.42M 2015-10-05T00:08:16.669Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.359 34.455 1503.2638 01:10:16.62M 2015-10-05T00:08:16.874Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.358 34.453 1503.2615 01:10:16.82M 2015-10-05T00:08:17.074Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.359 34.454 1503.2622 01:10:17.04M 2015-10-05T00:08:17.297Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.360 34.455 1503.2627 01:10:17.24M 2015-10-05T00:08:17.484Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.361 34.456 1503.2643 01:10:17.45M 2015-10-05T00:08:17.684Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.361 34.456 1503.2653 01:10:17.64M 2015-10-05T00:08:17.884Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.361 34.455 1503.2642 01:10:17.83M 2015-10-05T00:08:18.090Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.360 34.455 1503.2635 01:10:18.05M 2015-10-05T00:08:18.295Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.359 34.454 1503.2632 01:10:18.25M 2015-10-05T00:08:18.497Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.362 34.456 1503.2665 01:10:18.45M 2015-10-05T00:08:18.700Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.362 34.456 1503.2672 01:10:18.65M 2015-10-05T00:08:18.905Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.362 34.457 1503.2644 01:10:18.85M 2015-10-05T00:08:19.105Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.362 34.458 1503.2643 01:10:19.07M 2015-10-05T00:08:19.309Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.356 34.453 1503.2572 01:10:19.27M 2015-10-05T00:08:19.509Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.355 34.451 1503.2563 01:10:19.46M 2015-10-05T00:08:19.715Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.354 34.451 1503.2550 01:10:19.66M 2015-10-05T00:08:19.973Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.353 34.450 1503.2528 01:10:19.86M 2015-10-05T00:08:20.119Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.352 34.449 1503.2507 01:10:20.13M 2015-10-05T00:08:20.325Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.351 34.448 1503.2487 01:10:20.28M 2015-10-05T00:08:20.525Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.356 34.453 1503.2557 01:10:20.48M 2015-10-05T00:08:20.730Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.357 34.453 1503.2570 01:10:20.68M 2015-10-05T00:08:20.935Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.357 34.454 1503.2583 01:10:20.88M 2015-10-05T00:08:21.140Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.359 34.455 1503.2610 01:10:21.10M 2015-10-05T00:08:21.340Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.359 34.455 1503.2615 01:10:21.30M 2015-10-05T00:08:21.540Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.360 34.455 1503.2640 01:10:21.49M 2015-10-05T00:08:21.760Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.360 34.455 1503.2654 01:10:21.69M 2015-10-05T00:08:21.945Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.361 34.455 1503.2667 01:10:21.91M 2015-10-05T00:08:22.150Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.361 34.455 1503.2681 01:10:22.11M 2015-10-05T00:08:22.355Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.362 34.456 1503.2684 01:10:22.31M 2015-10-05T00:08:22.555Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.362 34.455 1503.2687 01:10:22.51M 2015-10-05T00:08:22.755Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.361 34.455 1503.2690 01:10:22.71M 2015-10-05T00:08:22.965Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.361 34.454 1503.2701 01:10:22.90M 2015-10-05T00:08:23.165Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.361 34.455 1503.2668 01:10:23.13M 2015-10-05T00:08:23.370Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.360 34.455 1503.2645 01:10:23.32M 2015-10-05T00:08:23.570Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.359 34.454 1503.2637 01:10:23.53M 2015-10-05T00:08:23.813Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.359 34.454 1503.2631 01:10:23.72M 2015-10-05T00:08:23.980Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.359 34.454 1503.2627 01:10:23.92M 2015-10-05T00:08:24.185Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.359 34.454 1503.2623 01:10:24.14M 2015-10-05T00:08:24.385Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.359 34.454 1503.2623 01:10:24.34M 2015-10-05T00:08:24.590Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.358 34.453 1503.2606 01:10:24.54M 2015-10-05T00:08:24.790Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.358 34.453 1503.2615 01:10:24.74M 2015-10-05T00:08:24.995Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.357 34.453 1503.2615 01:10:24.94M 2015-10-05T00:08:25.195Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.356 34.451 1503.2605 01:10:25.16M 2015-10-05T00:08:25.400Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.354 34.449 1503.2588 01:10:25.35M 2015-10-05T00:08:25.605Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.349 34.445 1503.2535 01:10:25.56M 2015-10-05T00:08:25.805Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.351 34.447 1503.2561 01:10:25.75M 2015-10-05T00:08:26.010Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.352 34.447 1503.2565 01:10:25.95M 2015-10-05T00:08:26.225Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.353 34.448 1503.2571 01:10:26.17M 2015-10-05T00:08:26.417Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.353 34.448 1503.2579 01:10:26.39M 2015-10-05T00:08:26.615Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.354 34.448 1503.2594 01:10:26.57M 2015-10-05T00:08:26.820Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.354 34.449 1503.2604 01:10:26.77M 2015-10-05T00:08:27.025Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.355 34.450 1503.2607 01:10:26.97M 2015-10-05T00:08:27.225Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.356 34.451 1503.2612 01:10:27.19M 2015-10-05T00:08:27.430Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.364 34.458 1503.2686 01:10:27.39M 2015-10-05T00:08:27.630Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.365 34.459 1503.2687 01:10:27.59M 2015-10-05T00:08:27.835Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.366 34.461 1503.2687 01:10:27.78M 2015-10-05T00:08:28.040Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.367 34.462 1503.2704 01:10:28.00M 2015-10-05T00:08:28.240Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.368 34.462 1503.2711 01:10:28.20M 2015-10-05T00:08:28.445Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.368 34.463 1503.2719 01:10:28.40M 2015-10-05T00:08:28.650Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.357 34.452 1503.2595 01:10:28.60M 2015-10-05T00:08:28.850Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.341 34.438 1503.2430 01:10:28.80M 2015-10-05T00:08:29.057Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.340 34.436 1503.2422 01:10:29.02M 2015-10-05T00:08:29.260Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.339 34.435 1503.2408 01:10:29.22M 2015-10-05T00:08:29.460Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.337 34.434 1503.2386 01:10:29.42M 2015-10-05T00:08:29.660Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.336 34.432 1503.2363 01:10:29.61M 2015-10-05T00:08:29.865Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.333 34.430 1503.2335 01:10:29.81M 2015-10-05T00:08:30.070Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.312 34.411 1503.2102 01:10:30.03M 2015-10-05T00:08:30.270Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.310 34.408 1503.2086 01:10:30.23M 2015-10-05T00:08:30.475Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.310 34.408 1503.2096 01:10:30.43M 2015-10-05T00:08:30.696Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.311 34.410 1503.2109 01:10:30.63M 2015-10-05T00:08:30.880Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.325 34.422 1503.2269 01:10:30.84M 2015-10-05T00:08:31.085Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.325 34.422 1503.2262 01:10:31.05M 2015-10-05T00:08:31.285Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.326 34.423 1503.2275 01:10:31.25M 2015-10-05T00:08:31.490Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.327 34.424 1503.2272 01:10:31.44M 2015-10-05T00:08:31.697Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.327 34.424 1503.2278 01:10:31.64M 2015-10-05T00:08:31.895Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.327 34.426 1503.2241 01:10:31.84M 2015-10-05T00:08:32.100Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.320 34.419 1503.2158 01:10:32.06M 2015-10-05T00:08:32.300Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.319 34.418 1503.2146 01:10:32.26M 2015-10-05T00:08:32.500Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.319 34.419 1503.2151 01:10:32.46M 2015-10-05T00:08:32.705Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.319 34.419 1503.2159 01:10:32.65M 2015-10-05T00:08:32.910Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.320 34.419 1503.2166 01:10:32.86M 2015-10-05T00:08:33.110Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.320 34.419 1503.2178 01:10:33.08M 2015-10-05T00:08:33.315Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.321 34.420 1503.2181 01:10:33.27M 2015-10-05T00:08:33.520Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.321 34.419 1503.2181 01:10:33.47M 2015-10-05T00:08:33.725Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.320 34.418 1503.2183 01:10:33.67M 2015-10-05T00:08:33.932Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.319 34.417 1503.2172 01:10:33.87M 2015-10-05T00:08:34.130Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.317 34.415 1503.2162 01:10:34.09M 2015-10-05T00:08:34.337Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.315 34.413 1503.2152 01:10:34.29M 2015-10-05T00:08:34.536Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.314 34.411 1503.2142 01:10:34.49M 2015-10-05T00:08:34.741Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.327 34.424 1503.2299 01:10:34.69M 2015-10-05T00:08:34.940Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.335 34.431 1503.2393 01:10:34.89M 2015-10-05T00:08:35.160Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.349 34.443 1503.2540 01:10:35.11M 2015-10-05T00:08:35.345Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.350 34.444 1503.2550 01:10:35.32M 2015-10-05T00:08:35.550Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.351 34.446 1503.2560 01:10:35.50M 2015-10-05T00:08:35.750Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.353 34.448 1503.2574 01:10:35.70M 2015-10-05T00:08:35.955Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.355 34.450 1503.2594 01:10:35.90M 2015-10-05T00:08:36.160Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.357 34.452 1503.2614 01:10:36.12M 2015-10-05T00:08:36.360Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.359 34.454 1503.2633 01:10:36.32M 2015-10-05T00:08:36.565Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.360 34.455 1503.2642 01:10:36.52M 2015-10-05T00:08:36.770Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.368 34.463 1503.2729 01:10:36.72M 2015-10-05T00:08:36.970Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.370 34.464 1503.2749 01:10:36.92M 2015-10-05T00:08:37.175Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.371 34.465 1503.2766 01:10:37.14M 2015-10-05T00:08:37.380Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.371 34.466 1503.2756 01:10:37.34M 2015-10-05T00:08:37.580Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.372 34.466 1503.2764 01:10:37.53M 2015-10-05T00:08:37.785Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.372 34.466 1503.2769 01:10:37.73M 2015-10-05T00:08:37.985Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.364 34.458 1503.2676 01:10:37.93M 2015-10-05T00:08:38.190Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.363 34.457 1503.2676 01:10:38.15M 2015-10-05T00:08:38.390Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.362 34.456 1503.2671 01:10:38.35M 2015-10-05T00:08:38.595Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.360 34.454 1503.2667 01:10:38.55M 2015-10-05T00:08:38.800Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.360 34.454 1503.2672 01:10:38.75M 2015-10-05T00:08:39.000Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.370 34.463 1503.2782 01:10:38.95M 2015-10-05T00:08:39.206Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.371 34.464 1503.2803 01:10:39.16M 2015-10-05T00:08:39.405Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.368 34.461 1503.2773 01:10:39.36M 2015-10-05T00:08:39.625Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.368 34.460 1503.2770 01:10:39.56M 2015-10-05T00:08:39.816Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.367 34.460 1503.2765 01:10:39.78M 2015-10-05T00:08:40.016Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.367 34.459 1503.2764 01:10:39.96M 2015-10-05T00:08:40.265Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.366 34.458 1503.2745 01:10:40.18M 2015-10-05T00:08:40.420Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.365 34.458 1503.2753 01:10:40.42M 2015-10-05T00:08:40.620Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.366 34.458 1503.2754 01:10:40.58M 2015-10-05T00:08:40.825Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.365 34.458 1503.2740 01:10:40.77M 2015-10-05T00:08:41.030Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.366 34.459 1503.2743 01:10:40.97M 2015-10-05T00:08:41.236Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.366 34.460 1503.2748 01:10:41.19M 2015-10-05T00:08:41.435Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.367 34.460 1503.2744 01:10:41.39M 2015-10-05T00:08:41.640Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.368 34.461 1503.2751 01:10:41.59M 2015-10-05T00:08:41.845Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.369 34.462 1503.2759 01:10:41.79M 2015-10-05T00:08:42.050Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.380 34.473 1503.2869 01:10:42.01M 2015-10-05T00:08:42.251Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.375 34.468 1503.2815 01:10:42.21M 2015-10-05T00:08:42.450Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.373 34.467 1503.2789 01:10:42.41M 2015-10-05T00:08:42.655Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.374 34.468 1503.2789 01:10:42.61M 2015-10-05T00:08:42.857Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.374 34.468 1503.2782 01:10:42.81M 2015-10-05T00:08:43.061Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.373 34.468 1503.2776 01:10:43.02M 2015-10-05T00:08:43.266Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.373 34.468 1503.2778 01:10:43.22M 2015-10-05T00:08:43.466Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.374 34.468 1503.2787 01:10:43.42M 2015-10-05T00:08:43.671Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.366 34.460 1503.2708 01:10:43.62M 2015-10-05T00:08:43.876Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.368 34.462 1503.2733 01:10:43.82M 2015-10-05T00:08:44.091Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.369 34.463 1503.2736 01:10:44.04M 2015-10-05T00:08:44.281Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.375 34.469 1503.2811 01:10:44.26M 2015-10-05T00:08:44.493Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.375 34.468 1503.2814 01:10:44.44M 2015-10-05T00:08:44.686Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.375 34.468 1503.2817 01:10:44.64M 2015-10-05T00:08:44.891Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.376 34.469 1503.2832 01:10:44.84M 2015-10-05T00:08:45.091Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.375 34.468 1503.2819 01:10:45.05M 2015-10-05T00:08:45.341Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.375 34.468 1503.2820 01:10:45.25M 2015-10-05T00:08:45.496Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.375 34.468 1503.2819 01:10:45.50M 2015-10-05T00:08:45.701Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.374 34.467 1503.2821 01:10:45.65M 2015-10-05T00:08:45.901Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.374 34.467 1503.2828 01:10:45.85M 2015-10-05T00:08:46.106Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.370 34.463 1503.2781 01:10:46.07M 2015-10-05T00:08:46.311Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.370 34.463 1503.2771 01:10:46.27M 2015-10-05T00:08:46.511Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.370 34.463 1503.2773 01:10:46.47M 2015-10-05T00:08:46.716Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.363 34.457 1503.2687 01:10:46.67M 2015-10-05T00:08:46.921Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.363 34.457 1503.2684 01:10:46.86M 2015-10-05T00:08:47.121Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.362 34.456 1503.2676 01:10:47.09M 2015-10-05T00:08:47.326Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.361 34.456 1503.2666 01:10:47.28M 2015-10-05T00:08:47.531Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.361 34.455 1503.2659 01:10:47.48M 2015-10-05T00:08:47.731Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.360 34.455 1503.2645 01:10:47.68M 2015-10-05T00:08:47.936Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.360 34.455 1503.2642 01:10:47.88M 2015-10-05T00:08:48.137Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.359 34.454 1503.2634 01:10:48.10M 2015-10-05T00:08:48.341Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.359 34.454 1503.2639 01:10:48.30M 2015-10-05T00:08:48.561Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.360 34.455 1503.2654 01:10:48.50M 2015-10-05T00:08:48.746Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.360 34.455 1503.2656 01:10:48.71M 2015-10-05T00:08:48.951Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.352 34.448 1503.2563 01:10:48.90M 2015-10-05T00:08:49.151Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.353 34.448 1503.2574 01:10:49.11M 2015-10-05T00:08:49.356Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.354 34.449 1503.2579 01:10:49.31M 2015-10-05T00:08:49.561Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.356 34.451 1503.2585 01:10:49.51M 2015-10-05T00:08:49.766Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.357 34.452 1503.2603 01:10:49.71M 2015-10-05T00:08:49.966Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.358 34.453 1503.2622 01:10:49.91M 2015-10-05T00:08:50.171Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.360 34.455 1503.2646 01:10:50.13M 2015-10-05T00:08:50.421Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.362 34.456 1503.2659 01:10:50.33M 2015-10-05T00:08:50.571Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.362 34.457 1503.2672 01:10:50.57M 2015-10-05T00:08:50.777Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.363 34.457 1503.2677 01:10:50.73M 2015-10-05T00:08:50.981Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.363 34.457 1503.2681 01:10:50.92M 2015-10-05T00:08:51.181Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.355 34.450 1503.2599 01:10:51.15M 2015-10-05T00:08:51.386Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.355 34.450 1503.2595 01:10:51.34M 2015-10-05T00:08:51.591Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.354 34.449 1503.2587 01:10:51.54M 2015-10-05T00:08:51.791Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.353 34.448 1503.2582 01:10:51.74M 2015-10-05T00:08:51.996Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.353 34.448 1503.2592 01:10:51.94M 2015-10-05T00:08:52.201Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.359 34.453 1503.2659 01:10:52.16M 2015-10-05T00:08:52.401Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.360 34.454 1503.2671 01:10:52.36M 2015-10-05T00:08:52.606Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.361 34.454 1503.2670 01:10:52.56M 2015-10-05T00:08:52.806Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.367 34.461 1503.2743 01:10:52.76M 2015-10-05T00:08:53.026Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.368 34.461 1503.2750 01:10:52.95M 2015-10-05T00:08:53.211Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.368 34.461 1503.2765 01:10:53.19M 2015-10-05T00:08:53.417Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.368 34.460 1503.2767 01:10:53.37M 2015-10-05T00:08:53.621Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.367 34.460 1503.2759 01:10:53.57M 2015-10-05T00:08:53.821Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.370 34.462 1503.2791 01:10:53.77M 2015-10-05T00:08:54.021Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.370 34.462 1503.2798 01:10:53.97M 2015-10-05T00:08:54.226Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.367 34.460 1503.2769 01:10:54.19M 2015-10-05T00:08:54.431Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.367 34.460 1503.2769 01:10:54.39M 2015-10-05T00:08:54.631Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.360 34.453 1503.2695 01:10:54.59M 2015-10-05T00:08:54.841Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.360 34.453 1503.2689 01:10:54.78M 2015-10-05T00:08:55.036Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.360 34.453 1503.2679 01:10:55.00M 2015-10-05T00:08:55.241Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.360 34.453 1503.2678 01:10:55.20M 2015-10-05T00:08:55.491Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.360 34.453 1503.2679 01:10:55.40M 2015-10-05T00:08:55.651Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.361 34.454 1503.2689 01:10:55.64M 2015-10-05T00:08:55.851Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.362 34.455 1503.2700 01:10:55.80M 2015-10-05T00:08:56.057Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.362 34.455 1503.2698 01:10:56.02M 2015-10-05T00:08:56.256Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.363 34.456 1503.2708 01:10:56.22M 2015-10-05T00:08:56.461Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.364 34.457 1503.2722 01:10:56.42M 2015-10-05T00:08:56.666Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.366 34.458 1503.2745 01:10:56.61M 2015-10-05T00:08:56.866Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.367 34.459 1503.2764 01:10:56.82M 2015-10-05T00:08:57.066Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.368 34.460 1503.2767 01:10:57.03M 2015-10-05T00:08:57.276Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.369 34.462 1503.2780 01:10:57.23M 2015-10-05T00:08:57.491Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.370 34.463 1503.2787 01:10:57.43M 2015-10-05T00:08:57.681Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.371 34.464 1503.2799 01:10:57.65M 2015-10-05T00:08:57.881Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.373 34.465 1503.2815 01:10:57.83M 2015-10-05T00:08:58.086Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.373 34.465 1503.2819 01:10:58.05M 2015-10-05T00:08:58.286Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.373 34.466 1503.2822 01:10:58.25M 2015-10-05T00:08:58.491Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.373 34.465 1503.2820 01:10:58.45M 2015-10-05T00:08:58.697Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.371 34.464 1503.2803 01:10:58.65M 2015-10-05T00:08:58.896Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.370 34.463 1503.2784 01:10:58.85M 2015-10-05T00:08:59.101Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.370 34.463 1503.2800 01:10:59.07M 2015-10-05T00:08:59.306Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.370 34.462 1503.2806 01:10:59.27M 2015-10-05T00:08:59.506Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.368 34.461 1503.2786 01:10:59.46M 2015-10-05T00:08:59.706Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.368 34.460 1503.2786 01:10:59.66M 2015-10-05T00:08:59.911Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.367 34.460 1503.2782 01:10:59.86M 2015-10-05T00:09:00.111Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.367 34.459 1503.2769 01:11:00.08M 2015-10-05T00:09:00.316Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.367 34.459 1503.2760 01:11:00.28M 2015-10-05T00:09:00.566Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.367 34.459 1503.2766 01:11:00.48M 2015-10-05T00:09:00.726Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.367 34.460 1503.2760 01:11:00.72M 2015-10-05T00:09:00.926Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.369 34.461 1503.2773 01:11:00.88M 2015-10-05T00:09:01.131Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.369 34.462 1503.2772 01:11:01.09M 2015-10-05T00:09:01.337Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.373 34.466 1503.2815 01:11:01.29M 2015-10-05T00:09:01.536Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.372 34.465 1503.2803 01:11:01.49M 2015-10-05T00:09:01.741Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.371 34.464 1503.2797 01:11:01.69M 2015-10-05T00:09:01.961Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.370 34.463 1503.2789 01:11:01.89M 2015-10-05T00:09:02.146Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.370 34.463 1503.2773 01:11:02.13M 2015-10-05T00:09:02.346Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.370 34.462 1503.2781 01:11:02.31M 2015-10-05T00:09:02.551Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.369 34.462 1503.2773 01:11:02.50M 2015-10-05T00:09:02.751Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.461 1503.2762 01:11:02.71M 2015-10-05T00:09:02.957Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.461 1503.2758 01:11:02.90M 2015-10-05T00:09:03.162Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.369 34.461 1503.2770 01:11:03.12M 2015-10-05T00:09:03.362Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.369 34.461 1503.2778 01:11:03.32M 2015-10-05T00:09:03.567Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.369 34.462 1503.2787 01:11:03.52M 2015-10-05T00:09:03.772Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.370 34.462 1503.2784 01:11:03.72M 2015-10-05T00:09:03.971Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.370 34.463 1503.2792 01:11:03.92M 2015-10-05T00:09:04.176Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.371 34.463 1503.2793 01:11:04.14M 2015-10-05T00:09:04.381Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.371 34.464 1503.2797 01:11:04.34M 2015-10-05T00:09:04.581Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.372 34.465 1503.2803 01:11:04.54M 2015-10-05T00:09:04.787Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.366 34.460 1503.2733 01:11:04.73M 2015-10-05T00:09:05.013Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.367 34.461 1503.2726 01:11:04.94M 2015-10-05T00:09:05.192Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.367 34.461 1503.2726 01:11:05.15M 2015-10-05T00:09:05.397Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.367 34.461 1503.2727 01:11:05.35M 2015-10-05T00:09:05.596Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.366 34.461 1503.2714 01:11:05.55M 2015-10-05T00:09:05.801Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.366 34.461 1503.2714 01:11:05.75M 2015-10-05T00:09:06.007Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.367 34.461 1503.2709 01:11:05.95M 2015-10-05T00:09:06.207Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.359 34.453 1503.2626 01:11:06.17M 2015-10-05T00:09:06.453Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.357 34.452 1503.2610 01:11:06.37M 2015-10-05T00:09:06.612Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.355 34.450 1503.2594 01:11:06.58M 2015-10-05T00:09:06.817Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.354 34.448 1503.2583 01:11:06.77M 2015-10-05T00:09:07.017Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.353 34.448 1503.2579 01:11:06.96M 2015-10-05T00:09:07.222Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.353 34.448 1503.2582 01:11:07.18M 2015-10-05T00:09:07.422Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.353 34.448 1503.2582 01:11:07.38M 2015-10-05T00:09:07.627Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.353 34.448 1503.2582 01:11:07.58M 2015-10-05T00:09:07.827Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.354 34.448 1503.2589 01:11:07.78M 2015-10-05T00:09:08.037Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.353 34.447 1503.2595 01:11:08.00M 2015-10-05T00:09:08.237Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.354 34.448 1503.2603 01:11:08.20M 2015-10-05T00:09:08.442Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.355 34.449 1503.2607 01:11:08.40M 2015-10-05T00:09:08.647Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.355 34.450 1503.2604 01:11:08.60M 2015-10-05T00:09:08.847Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.366 34.460 1503.2725 01:11:08.80M 2015-10-05T00:09:09.052Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.367 34.460 1503.2734 01:11:09.01M 2015-10-05T00:09:09.257Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.366 34.460 1503.2732 01:11:09.22M 2015-10-05T00:09:09.457Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.365 34.460 1503.2714 01:11:09.41M 2015-10-05T00:09:09.662Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.365 34.459 1503.2700 01:11:09.61M 2015-10-05T00:09:09.862Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.364 34.459 1503.2673 01:11:09.81M 2015-10-05T00:09:10.062Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.362 34.457 1503.2657 01:11:10.03M 2015-10-05T00:09:10.267Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.361 34.456 1503.2643 01:11:10.23M 2015-10-05T00:09:10.472Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.359 34.455 1503.2627 01:11:10.43M 2015-10-05T00:09:10.732Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.358 34.453 1503.2611 01:11:10.63M 2015-10-05T00:09:10.892Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.357 34.452 1503.2593 01:11:10.87M 2015-10-05T00:09:11.082Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.355 34.451 1503.2577 01:11:11.06M 2015-10-05T00:09:11.282Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.358 34.454 1503.2606 01:11:11.24M 2015-10-05T00:09:11.482Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.361 34.456 1503.2644 01:11:11.44M 2015-10-05T00:09:11.687Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.360 34.455 1503.2649 01:11:11.64M 2015-10-05T00:09:11.892Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.360 34.454 1503.2642 01:11:11.84M 2015-10-05T00:09:12.097Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.359 34.454 1503.2648 01:11:12.06M 2015-10-05T00:09:12.331Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.359 34.454 1503.2644 01:11:12.26M 2015-10-05T00:09:12.502Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.360 34.454 1503.2651 01:11:12.46M 2015-10-05T00:09:12.702Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.360 34.454 1503.2656 01:11:12.66M 2015-10-05T00:09:12.902Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.370 34.463 1503.2777 01:11:12.85M 2015-10-05T00:09:13.112Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.371 34.464 1503.2791 01:11:13.07M 2015-10-05T00:09:13.312Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.364 34.457 1503.2727 01:11:13.27M 2015-10-05T00:09:13.517Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.363 34.456 1503.2719 01:11:13.47M 2015-10-05T00:09:13.717Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.362 34.455 1503.2703 01:11:13.67M 2015-10-05T00:09:13.922Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.367 34.460 1503.2748 01:11:13.87M 2015-10-05T00:09:14.127Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.460 1503.2756 01:11:14.09M 2015-10-05T00:09:14.327Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.461 1503.2769 01:11:14.29M 2015-10-05T00:09:14.527Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.363 34.456 1503.2709 01:11:14.49M 2015-10-05T00:09:14.732Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.362 34.455 1503.2690 01:11:14.68M 2015-10-05T00:09:14.932Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.363 34.456 1503.2701 01:11:14.88M 2015-10-05T00:09:15.142Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.364 34.457 1503.2710 01:11:15.10M 2015-10-05T00:09:15.362Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.364 34.457 1503.2717 01:11:15.30M 2015-10-05T00:09:15.547Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.363 34.457 1503.2704 01:11:15.52M 2015-10-05T00:09:15.747Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.362 34.456 1503.2687 01:11:15.70M 2015-10-05T00:09:15.952Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.360 34.454 1503.2666 01:11:15.90M 2015-10-05T00:09:16.173Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.360 34.454 1503.2667 01:11:16.12M 2015-10-05T00:09:16.357Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.360 34.454 1503.2661 01:11:16.32M 2015-10-05T00:09:16.562Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.361 34.454 1503.2672 01:11:16.52M 2015-10-05T00:09:16.762Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.361 34.451 1503.2742 01:11:16.72M 2015-10-05T00:09:16.967Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.360 34.451 1503.2742 01:11:16.91M 2015-10-05T00:09:17.167Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.361 34.451 1503.2751 01:11:17.13M 2015-10-05T00:09:17.373Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.362 34.452 1503.2769 01:11:17.33M 2015-10-05T00:09:17.577Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.362 34.452 1503.2776 01:11:17.53M 2015-10-05T00:09:17.777Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.363 34.453 1503.2788 01:11:17.73M 2015-10-05T00:09:17.982Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.363 34.453 1503.2794 01:11:17.93M 2015-10-05T00:09:18.188Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.364 34.454 1503.2803 01:11:18.15M 2015-10-05T00:09:18.387Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.365 34.455 1503.2804 01:11:18.35M 2015-10-05T00:09:18.592Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.365 34.455 1503.2804 01:11:18.55M 2015-10-05T00:09:18.792Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.366 34.456 1503.2804 01:11:18.74M 2015-10-05T00:09:18.997Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.366 34.457 1503.2802 01:11:18.94M 2015-10-05T00:09:19.202Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.367 34.458 1503.2797 01:11:19.16M 2015-10-05T00:09:19.402Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.365 34.457 1503.2765 01:11:19.36M 2015-10-05T00:09:19.607Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.364 34.456 1503.2758 01:11:19.56M 2015-10-05T00:09:19.827Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.363 34.455 1503.2736 01:11:19.76M 2015-10-05T00:09:20.012Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.361 34.453 1503.2711 01:11:19.97M 2015-10-05T00:09:20.217Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.359 34.452 1503.2693 01:11:20.18M 2015-10-05T00:09:20.417Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.353 34.448 1503.2566 01:11:20.38M 2015-10-05T00:09:20.622Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.352 34.448 1503.2554 01:11:20.58M 2015-10-05T00:09:20.827Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.359 34.453 1503.2623 01:11:20.77M 2015-10-05T00:09:21.032Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.359 34.454 1503.2620 01:11:21.98M 2015-10-05T00:09:21.232Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.358 34.454 1503.2612 01:11:21.19M 2015-10-05T00:09:21.437Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.358 34.453 1503.2611 01:11:21.39M 2015-10-05T00:09:21.637Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.350 34.446 1503.2515 01:11:21.59M 2015-10-05T00:09:21.837Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.350 34.446 1503.2512 01:11:21.79M 2015-10-05T00:09:22.042Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.350 34.446 1503.2513 01:11:22.01M 2015-10-05T00:09:22.247Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.349 34.446 1503.2502 01:11:22.21M 2015-10-05T00:09:22.447Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.355 34.451 1503.2566 01:11:22.41M 2015-10-05T00:09:22.652Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.356 34.452 1503.2578 01:11:22.60M 2015-10-05T00:09:22.857Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.356 34.452 1503.2589 01:11:22.81M 2015-10-05T00:09:23.057Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.358 34.453 1503.2601 01:11:23.02M 2015-10-05T00:09:23.263Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.359 34.455 1503.2620 01:11:23.22M 2015-10-05T00:09:23.467Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.359 34.454 1503.2614 01:11:23.42M 2015-10-05T00:09:23.667Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.365 34.460 1503.2677 01:11:23.62M 2015-10-05T00:09:23.872Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.366 34.461 1503.2697 01:11:23.82M 2015-10-05T00:09:24.072Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.367 34.462 1503.2711 01:11:24.04M 2015-10-05T00:09:24.297Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.368 34.463 1503.2722 01:11:24.24M 2015-10-05T00:09:24.477Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.367 34.461 1503.2708 01:11:24.46M 2015-10-05T00:09:24.682Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.366 34.461 1503.2700 01:11:24.64M 2015-10-05T00:09:24.887Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.367 34.462 1503.2715 01:11:24.84M 2015-10-05T00:09:25.087Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.363 34.458 1503.2678 01:11:25.05M 2015-10-05T00:09:25.293Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.361 34.456 1503.2659 01:11:25.25M 2015-10-05T00:09:25.497Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.362 34.456 1503.2665 01:11:25.45M 2015-10-05T00:09:25.697Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.362 34.457 1503.2672 01:11:25.65M 2015-10-05T00:09:25.902Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.363 34.457 1503.2677 01:11:25.85M 2015-10-05T00:09:26.107Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.369 34.463 1503.2737 01:11:26.07M 2015-10-05T00:09:26.307Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.366 34.460 1503.2715 01:11:26.27M 2015-10-05T00:09:26.507Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.366 34.460 1503.2705 01:11:26.47M 2015-10-05T00:09:26.712Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.365 34.459 1503.2700 01:11:26.66M 2015-10-05T00:09:26.917Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.364 34.459 1503.2690 01:11:26.86M 2015-10-05T00:09:27.117Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.363 34.458 1503.2686 01:11:27.08M 2015-10-05T00:09:27.322Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.363 34.457 1503.2695 01:11:27.28M 2015-10-05T00:09:27.522Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.360 34.454 1503.2659 01:11:27.48M 2015-10-05T00:09:27.733Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.359 34.453 1503.2650 01:11:27.68M 2015-10-05T00:09:27.933Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.362 34.456 1503.2677 01:11:27.88M 2015-10-05T00:09:28.133Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.362 34.456 1503.2671 01:11:28.10M 2015-10-05T00:09:28.338Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.362 34.456 1503.2682 01:11:28.30M 2015-10-05T00:09:28.543Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.363 34.457 1503.2682 01:11:28.49M 2015-10-05T00:09:28.763Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.364 34.459 1503.2693 01:11:28.70M 2015-10-05T00:09:28.947Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.362 34.457 1503.2668 01:11:28.91M 2015-10-05T00:09:29.152Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.364 34.458 1503.2686 01:11:29.12M 2015-10-05T00:09:29.353Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.365 34.459 1503.2706 01:11:29.31M 2015-10-05T00:09:29.553Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.366 34.460 1503.2719 01:11:29.51M 2015-10-05T00:09:29.758Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.363 34.457 1503.2681 01:11:29.71M 2015-10-05T00:09:29.963Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.363 34.457 1503.2682 01:11:29.91M 2015-10-05T00:09:30.163Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.362 34.456 1503.2662 01:11:30.13M 2015-10-05T00:09:30.368Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.363 34.458 1503.2676 01:11:30.33M 2015-10-05T00:09:30.573Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.364 34.458 1503.2683 01:11:30.53M 2015-10-05T00:09:30.773Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.365 34.459 1503.2703 01:11:30.73M 2015-10-05T00:09:30.973Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.366 34.460 1503.2710 01:11:30.93M 2015-10-05T00:09:31.183Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.368 34.462 1503.2728 01:11:31.14M 2015-10-05T00:09:31.383Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.368 34.462 1503.2747 01:11:31.34M 2015-10-05T00:09:31.583Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.369 34.462 1503.2766 01:11:31.54M 2015-10-05T00:09:31.788Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.370 34.463 1503.2781 01:11:31.74M 2015-10-05T00:09:31.993Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.371 34.463 1503.2793 01:11:31.94M 2015-10-05T00:09:32.198Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.371 34.464 1503.2803 01:11:32.16M 2015-10-05T00:09:32.398Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.382 34.473 1503.2916 01:11:32.36M 2015-10-05T00:09:32.598Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.379 34.471 1503.2889 01:11:32.56M 2015-10-05T00:09:32.803Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.379 34.470 1503.2886 01:11:32.75M 2015-10-05T00:09:33.008Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.379 34.470 1503.2887 01:11:32.95M 2015-10-05T00:09:33.228Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.378 34.469 1503.2885 01:11:33.17M 2015-10-05T00:09:33.413Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.377 34.469 1503.2861 01:11:33.39M 2015-10-05T00:09:33.613Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.383 34.475 1503.2930 01:11:33.57M 2015-10-05T00:09:33.818Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.381 34.473 1503.2904 01:11:33.77M 2015-10-05T00:09:34.023Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.380 34.472 1503.2891 01:11:33.97M 2015-10-05T00:09:34.223Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.379 34.471 1503.2874 01:11:34.19M 2015-10-05T00:09:34.428Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.379 34.471 1503.2863 01:11:34.38M 2015-10-05T00:09:34.633Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.378 34.471 1503.2858 01:11:34.59M 2015-10-05T00:09:34.838Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.378 34.471 1503.2855 01:11:34.79M 2015-10-05T00:09:35.038Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.374 34.468 1503.2816 01:11:35.00M 2015-10-05T00:09:35.243Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.375 34.468 1503.2809 01:11:35.20M 2015-10-05T00:09:35.443Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.375 34.469 1503.2804 01:11:35.40M 2015-10-05T00:09:35.648Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.373 34.467 1503.2776 01:11:35.60M 2015-10-05T00:09:35.848Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.373 34.467 1503.2778 01:11:35.80M 2015-10-05T00:09:36.053Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.372 34.466 1503.2766 01:11:36.02M 2015-10-05T00:09:36.258Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.372 34.466 1503.2772 01:11:36.22M 2015-10-05T00:09:36.458Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.373 34.467 1503.2780 01:11:36.42M 2015-10-05T00:09:36.658Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.371 34.465 1503.2755 01:11:36.61M 2015-10-05T00:09:36.863Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.371 34.465 1503.2753 01:11:36.81M 2015-10-05T00:09:37.068Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.370 34.464 1503.2748 01:11:37.03M 2015-10-05T00:09:37.273Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.369 34.463 1503.2740 01:11:37.23M 2015-10-05T00:09:37.473Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.368 34.462 1503.2736 01:11:37.43M 2015-10-05T00:09:37.693Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.367 34.461 1503.2734 01:11:37.63M 2015-10-05T00:09:37.878Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.372 34.465 1503.2786 01:11:37.84M 2015-10-05T00:09:38.083Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.372 34.465 1503.2795 01:11:38.05M 2015-10-05T00:09:38.283Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.372 34.466 1503.2771 01:11:38.25M 2015-10-05T00:09:38.488Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.372 34.465 1503.2769 01:11:38.45M 2015-10-05T00:09:38.693Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.362 34.456 1503.2677 01:11:38.65M 2015-10-05T00:09:38.893Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.360 34.455 1503.2649 01:11:38.84M 2015-10-05T00:09:39.098Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.358 34.453 1503.2625 01:11:39.06M 2015-10-05T00:09:39.303Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.356 34.451 1503.2599 01:11:39.26M 2015-10-05T00:09:39.503Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.354 34.449 1503.2565 01:11:39.46M 2015-10-05T00:09:39.708Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.352 34.448 1503.2532 01:11:39.66M 2015-10-05T00:09:39.933Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.352 34.448 1503.2539 01:11:39.86M 2015-10-05T00:09:40.113Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.353 34.448 1503.2552 01:11:40.08M 2015-10-05T00:09:40.313Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.354 34.449 1503.2579 01:11:40.28M 2015-10-05T00:09:40.518Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.353 34.449 1503.2581 01:11:40.48M 2015-10-05T00:09:40.723Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.354 34.448 1503.2587 01:11:40.68M 2015-10-05T00:09:40.923Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.354 34.448 1503.2581 01:11:40.87M 2015-10-05T00:09:41.128Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.354 34.448 1503.2590 01:11:41.09M 2015-10-05T00:09:41.333Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.354 34.448 1503.2599 01:11:41.29M 2015-10-05T00:09:41.533Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.354 34.448 1503.2590 01:11:41.49M 2015-10-05T00:09:41.738Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.353 34.447 1503.2579 01:11:41.69M 2015-10-05T00:09:41.938Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.357 34.451 1503.2627 01:11:41.89M 2015-10-05T00:09:42.158Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.358 34.451 1503.2649 01:11:42.11M 2015-10-05T00:09:42.343Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.358 34.451 1503.2657 01:11:42.32M 2015-10-05T00:09:42.548Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.358 34.452 1503.2657 01:11:42.50M 2015-10-05T00:09:42.753Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.358 34.451 1503.2651 01:11:42.70M 2015-10-05T00:09:42.958Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.357 34.451 1503.2642 01:11:42.90M 2015-10-05T00:09:43.158Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.359 34.453 1503.2661 01:11:43.12M 2015-10-05T00:09:43.363Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.359 34.454 1503.2612 01:11:43.32M 2015-10-05T00:09:43.563Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.364 34.459 1503.2665 01:11:43.52M 2015-10-05T00:09:43.768Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.364 34.460 1503.2665 01:11:43.72M 2015-10-05T00:09:43.973Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.365 34.461 1503.2678 01:11:43.92M 2015-10-05T00:09:44.173Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.366 34.461 1503.2693 01:11:44.13M 2015-10-05T00:09:44.373Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.365 34.460 1503.2692 01:11:44.34M 2015-10-05T00:09:44.578Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.367 34.462 1503.2720 01:11:44.53M 2015-10-05T00:09:44.783Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.368 34.462 1503.2721 01:11:44.74M 2015-10-05T00:09:44.983Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.368 34.462 1503.2740 01:11:44.93M 2015-10-05T00:09:45.188Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.368 34.462 1503.2740 01:11:45.15M 2015-10-05T00:09:45.388Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.368 34.462 1503.2749 01:11:45.35M 2015-10-05T00:09:45.593Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.368 34.462 1503.2747 01:11:45.55M 2015-10-05T00:09:45.793Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.360 34.454 1503.2673 01:11:45.75M 2015-10-05T00:09:45.998Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.359 34.453 1503.2667 01:11:45.94M 2015-10-05T00:09:46.248Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.359 34.452 1503.2662 01:11:46.16M 2015-10-05T00:09:46.403Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.358 34.452 1503.2657 01:11:46.41M 2015-10-05T00:09:46.623Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.359 34.452 1503.2668 01:11:46.56M 2015-10-05T00:09:46.813Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.360 34.453 1503.2684 01:11:46.78M 2015-10-05T00:09:47.013Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.361 34.454 1503.2681 01:11:46.96M 2015-10-05T00:09:47.218Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.361 34.455 1503.2673 01:11:47.18M 2015-10-05T00:09:47.423Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.362 34.456 1503.2678 01:11:47.38M 2015-10-05T00:09:47.623Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.370 34.463 1503.2758 01:11:47.58M 2015-10-05T00:09:47.828Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.371 34.465 1503.2764 01:11:47.78M 2015-10-05T00:09:48.034Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.372 34.466 1503.2781 01:11:48.00M 2015-10-05T00:09:48.234Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.374 34.467 1503.2800 01:11:48.20M 2015-10-05T00:09:48.438Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.375 34.468 1503.2819 01:11:48.40M 2015-10-05T00:09:48.638Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.376 34.470 1503.2837 01:11:48.59M 2015-10-05T00:09:48.843Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.378 34.470 1503.2891 01:11:48.79M 2015-10-05T00:09:49.043Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.379 34.470 1503.2898 01:11:49.01M 2015-10-05T00:09:49.248Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.378 34.470 1503.2894 01:11:49.21M 2015-10-05T00:09:49.453Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.378 34.470 1503.2889 01:11:49.41M 2015-10-05T00:09:49.653Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.378 34.470 1503.2893 01:11:49.61M 2015-10-05T00:09:49.858Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.378 34.469 1503.2892 01:11:49.81M 2015-10-05T00:09:50.058Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.377 34.469 1503.2885 01:11:50.03M 2015-10-05T00:09:50.263Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.377 34.468 1503.2881 01:11:50.23M 2015-10-05T00:09:50.469Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.378 34.470 1503.2898 01:11:50.42M 2015-10-05T00:09:50.669Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.375 34.466 1503.2852 01:11:50.62M 2015-10-05T00:09:50.868Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.373 34.465 1503.2838 01:11:50.82M 2015-10-05T00:09:51.095Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.372 34.464 1503.2822 01:11:51.04M 2015-10-05T00:09:51.323Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.371 34.463 1503.2804 01:11:51.26M 2015-10-05T00:09:51.483Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.370 34.462 1503.2793 01:11:51.48M 2015-10-05T00:09:51.683Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.369 34.462 1503.2770 01:11:51.64M 2015-10-05T00:09:51.884Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.368 34.462 1503.2754 01:11:51.83M 2015-10-05T00:09:52.088Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.367 34.460 1503.2732 01:11:52.05M 2015-10-05T00:09:52.333Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.366 34.460 1503.2731 01:11:52.25M 2015-10-05T00:09:52.499Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.365 34.459 1503.2726 01:11:52.45M 2015-10-05T00:09:52.704Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.364 34.458 1503.2708 01:11:52.65M 2015-10-05T00:09:52.904Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.362 34.456 1503.2689 01:11:52.85M 2015-10-05T00:09:53.109Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.360 34.454 1503.2670 01:11:53.07M 2015-10-05T00:09:53.309Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.359 34.453 1503.2655 01:11:53.27M 2015-10-05T00:09:53.514Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.358 34.452 1503.2638 01:11:53.47M 2015-10-05T00:09:53.714Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.357 34.451 1503.2626 01:11:53.67M 2015-10-05T00:09:53.933Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.356 34.450 1503.2614 01:11:53.87M 2015-10-05T00:09:54.124Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.355 34.450 1503.2593 01:11:54.09M 2015-10-05T00:09:54.324Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.354 34.449 1503.2583 01:11:54.29M 2015-10-05T00:09:54.529Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.354 34.448 1503.2585 01:11:54.49M 2015-10-05T00:09:54.729Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.353 34.447 1503.2598 01:11:54.68M 2015-10-05T00:09:54.934Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.353 34.447 1503.2605 01:11:54.88M 2015-10-05T00:09:55.173Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.353 34.447 1503.2604 01:11:55.10M 2015-10-05T00:09:55.339Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.353 34.446 1503.2600 01:11:55.30M 2015-10-05T00:09:55.559Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.353 34.447 1503.2598 01:11:55.50M 2015-10-05T00:09:55.744Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.459 1503.2740 01:11:55.71M 2015-10-05T00:09:55.949Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.368 34.461 1503.2749 01:11:55.90M 2015-10-05T00:09:56.149Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.370 34.463 1503.2766 01:11:56.12M 2015-10-05T00:09:56.354Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.360 34.453 1503.2662 01:11:56.32M 2015-10-05T00:09:56.559Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.362 34.455 1503.2686 01:11:56.51M 2015-10-05T00:09:56.759Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.362 34.456 1503.2693 01:11:56.71M 2015-10-05T00:09:56.959Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.364 34.457 1503.2701 01:11:56.91M 2015-10-05T00:09:57.169Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.365 34.458 1503.2710 01:11:57.13M 2015-10-05T00:09:57.369Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.459 1503.2725 01:11:57.33M 2015-10-05T00:09:57.576Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.368 34.461 1503.2747 01:11:57.53M 2015-10-05T00:09:57.774Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.367 34.461 1503.2740 01:11:57.73M 2015-10-05T00:09:57.979Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.367 34.461 1503.2739 01:11:57.93M 2015-10-05T00:09:58.184Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.368 34.461 1503.2751 01:11:58.15M 2015-10-05T00:09:58.412Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.368 34.461 1503.2749 01:11:58.35M 2015-10-05T00:09:58.584Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.358 34.452 1503.2639 01:11:58.54M 2015-10-05T00:09:58.794Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.357 34.451 1503.2643 01:11:58.74M 2015-10-05T00:09:58.994Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.357 34.451 1503.2640 01:11:58.94M 2015-10-05T00:09:59.199Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.349 34.443 1503.2565 01:11:59.16M 2015-10-05T00:09:59.399Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.350 34.444 1503.2561 01:11:59.36M 2015-10-05T00:09:59.604Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.350 34.444 1503.2570 01:11:59.56M 2015-10-05T00:09:59.809Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.350 34.445 1503.2556 01:11:59.76M 2015-10-05T00:10:00.029Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.358 34.452 1503.2644 01:11:59.96M 2015-10-05T00:10:00.216Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.358 34.452 1503.2644 01:12:00.19M 2015-10-05T00:10:00.414Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.357 34.451 1503.2623 01:12:00.38M 2015-10-05T00:10:00.619Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.359 34.453 1503.2632 01:12:00.57M 2015-10-05T00:10:00.819Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.360 34.454 1503.2646 01:12:00.77M 2015-10-05T00:10:01.024Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.361 34.455 1503.2655 01:12:00.97M 2015-10-05T00:10:01.229Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.357 34.452 1503.2603 01:12:01.19M 2015-10-05T00:10:01.474Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.355 34.451 1503.2582 01:12:01.39M 2015-10-05T00:10:01.634Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.354 34.449 1503.2563 01:12:01.63M 2015-10-05T00:10:01.839Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.353 34.449 1503.2545 01:12:01.79M 2015-10-05T00:10:02.044Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.352 34.448 1503.2535 01:12:02.01M 2015-10-05T00:10:02.244Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.351 34.447 1503.2532 01:12:02.21M 2015-10-05T00:10:02.444Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.350 34.447 1503.2523 01:12:02.40M 2015-10-05T00:10:02.649Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.350 34.447 1503.2517 01:12:02.60M 2015-10-05T00:10:02.849Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.352 34.448 1503.2535 01:12:02.80M 2015-10-05T00:10:03.054Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.353 34.449 1503.2552 01:12:03.02M 2015-10-05T00:10:03.259Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.360 34.455 1503.2626 01:12:03.22M 2015-10-05T00:10:03.464Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.366 34.461 1503.2698 01:12:03.42M 2015-10-05T00:10:03.664Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.366 34.461 1503.2703 01:12:03.62M 2015-10-05T00:10:03.869Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.365 34.460 1503.2687 01:12:03.82M 2015-10-05T00:10:04.074Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.361 34.456 1503.2643 01:12:04.04M 2015-10-05T00:10:04.274Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.361 34.456 1503.2633 01:12:04.24M 2015-10-05T00:10:04.495Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.361 34.456 1503.2633 01:12:04.44M 2015-10-05T00:10:04.679Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.361 34.456 1503.2633 01:12:04.65M 2015-10-05T00:10:04.884Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.360 34.456 1503.2626 01:12:04.83M 2015-10-05T00:10:05.084Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.360 34.455 1503.2627 01:12:05.05M 2015-10-05T00:10:05.289Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.360 34.455 1503.2615 01:12:05.25M 2015-10-05T00:10:05.489Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.363 34.459 1503.2660 01:12:05.45M 2015-10-05T00:10:05.694Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.364 34.459 1503.2668 01:12:05.65M 2015-10-05T00:10:05.897Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.366 34.461 1503.2678 01:12:05.85M 2015-10-05T00:10:06.099Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.366 34.461 1503.2681 01:12:06.07M 2015-10-05T00:10:06.299Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.366 34.461 1503.2678 01:12:06.27M 2015-10-05T00:10:06.554Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.366 34.461 1503.2694 01:12:06.46M 2015-10-05T00:10:06.709Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.363 34.459 1503.2665 01:12:06.71M 2015-10-05T00:10:06.914Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.363 34.458 1503.2657 01:12:06.86M 2015-10-05T00:10:07.119Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.365 34.462 1503.2653 01:12:07.08M 2015-10-05T00:10:07.319Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.366 34.462 1503.2656 01:12:07.28M 2015-10-05T00:10:07.524Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.366 34.462 1503.2661 01:12:07.48M 2015-10-05T00:10:07.724Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.367 34.463 1503.2671 01:12:07.68M 2015-10-05T00:10:07.929Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.363 34.459 1503.2642 01:12:07.88M 2015-10-05T00:10:08.129Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.362 34.458 1503.2642 01:12:08.10M 2015-10-05T00:10:08.335Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.363 34.459 1503.2649 01:12:08.30M 2015-10-05T00:10:08.537Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.363 34.459 1503.2650 01:12:08.50M 2015-10-05T00:10:08.739Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.364 34.459 1503.2660 01:12:08.69M 2015-10-05T00:10:08.959Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.363 34.459 1503.2668 01:12:08.89M 2015-10-05T00:10:09.144Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.366 34.461 1503.2709 01:12:09.13M 2015-10-05T00:10:09.349Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.367 34.461 1503.2721 01:12:09.31M 2015-10-05T00:10:09.554Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.368 34.462 1503.2736 01:12:09.51M 2015-10-05T00:10:09.754Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.367 34.461 1503.2732 01:12:09.71M 2015-10-05T00:10:09.959Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.366 34.460 1503.2722 01:12:09.91M 2015-10-05T00:10:10.164Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.365 34.459 1503.2709 01:12:10.13M 2015-10-05T00:10:10.364Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.361 34.455 1503.2668 01:12:10.33M 2015-10-05T00:10:10.564Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.362 34.455 1503.2673 01:12:10.52M 2015-10-05T00:10:10.769Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.362 34.456 1503.2673 01:12:10.72M 2015-10-05T00:10:10.980Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.361 34.455 1503.2668 01:12:10.92M 2015-10-05T00:10:11.177Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.361 34.455 1503.2661 01:12:11.14M 2015-10-05T00:10:11.379Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.360 34.454 1503.2656 01:12:11.34M 2015-10-05T00:10:11.579Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.360 34.454 1503.2657 01:12:11.54M 2015-10-05T00:10:11.784Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.361 34.456 1503.2667 01:12:11.74M 2015-10-05T00:10:11.989Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.362 34.456 1503.2668 01:12:11.94M 2015-10-05T00:10:12.189Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.359 34.453 1503.2635 01:12:12.16M 2015-10-05T00:10:12.395Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.359 34.453 1503.2637 01:12:12.35M 2015-10-05T00:10:12.600Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.359 34.454 1503.2633 01:12:12.55M 2015-10-05T00:10:12.805Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.364 34.458 1503.2689 01:12:12.76M 2015-10-05T00:10:13.013Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.363 34.457 1503.2690 01:12:12.95M 2015-10-05T00:10:13.210Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.367 34.460 1503.2725 01:12:13.17M 2015-10-05T00:10:13.425Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.368 34.462 1503.2728 01:12:13.37M 2015-10-05T00:10:13.614Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.369 34.463 1503.2733 01:12:13.59M 2015-10-05T00:10:13.816Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.369 34.463 1503.2740 01:12:13.77M 2015-10-05T00:10:14.020Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.370 34.463 1503.2751 01:12:13.96M 2015-10-05T00:10:14.253Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.371 34.464 1503.2771 01:12:14.19M 2015-10-05T00:10:14.424Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.366 34.459 1503.2725 01:12:14.39M 2015-10-05T00:10:14.630Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.365 34.458 1503.2723 01:12:14.58M 2015-10-05T00:10:14.830Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.365 34.458 1503.2737 01:12:14.78M 2015-10-05T00:10:15.034Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.365 34.458 1503.2740 01:12:15.00M 2015-10-05T00:10:15.239Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.364 34.457 1503.2737 01:12:15.20M 2015-10-05T00:10:15.440Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.364 34.457 1503.2725 01:12:15.40M 2015-10-05T00:10:15.645Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.364 34.457 1503.2734 01:12:15.60M 2015-10-05T00:10:15.845Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.365 34.457 1503.2743 01:12:15.80M 2015-10-05T00:10:16.050Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.366 34.459 1503.2762 01:12:16.02M 2015-10-05T00:10:16.250Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.367 34.459 1503.2764 01:12:16.21M 2015-10-05T00:10:16.453Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.367 34.459 1503.2764 01:12:16.41M 2015-10-05T00:10:16.655Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.367 34.458 1503.2769 01:12:16.61M 2015-10-05T00:10:16.860Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.364 34.456 1503.2750 01:12:16.81M 2015-10-05T00:10:17.065Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.364 34.456 1503.2749 01:12:17.03M 2015-10-05T00:10:17.265Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.364 34.456 1503.2749 01:12:17.23M 2015-10-05T00:10:17.470Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.363 34.456 1503.2733 01:12:17.43M 2015-10-05T00:10:17.670Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.362 34.454 1503.2701 01:12:17.63M 2015-10-05T00:10:17.897Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.364 34.457 1503.2714 01:12:17.83M 2015-10-05T00:10:18.080Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.359 34.453 1503.2659 01:12:18.06M 2015-10-05T00:10:18.280Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.360 34.454 1503.2666 01:12:18.24M 2015-10-05T00:10:18.485Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.361 34.455 1503.2671 01:12:18.44M 2015-10-05T00:10:18.685Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.362 34.455 1503.2683 01:12:18.64M 2015-10-05T00:10:18.890Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.362 34.456 1503.2687 01:12:18.84M 2015-10-05T00:10:19.097Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.363 34.457 1503.2694 01:12:19.06M 2015-10-05T00:10:19.296Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.364 34.457 1503.2708 01:12:19.26M 2015-10-05T00:10:19.500Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.364 34.458 1503.2717 01:12:19.46M 2015-10-05T00:10:19.700Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.371 34.464 1503.2787 01:12:19.66M 2015-10-05T00:10:19.905Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.372 34.464 1503.2793 01:12:19.86M 2015-10-05T00:10:20.110Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.369 34.462 1503.2764 01:12:20.08M 2015-10-05T00:10:20.333Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.368 34.461 1503.2759 01:12:20.27M 2015-10-05T00:10:20.515Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.368 34.461 1503.2748 01:12:20.47M 2015-10-05T00:10:20.720Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.360 34.454 1503.2665 01:12:20.67M 2015-10-05T00:10:20.920Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.365 34.458 1503.2723 01:12:20.87M 2015-10-05T00:10:21.125Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.365 34.458 1503.2725 01:12:21.09M 2015-10-05T00:10:21.325Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.364 34.458 1503.2716 01:12:21.29M 2015-10-05T00:10:21.530Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.364 34.457 1503.2720 01:12:21.49M 2015-10-05T00:10:21.730Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.364 34.457 1503.2727 01:12:21.69M 2015-10-05T00:10:21.936Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.364 34.456 1503.2728 01:12:21.89M 2015-10-05T00:10:22.173Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.359 34.452 1503.2684 01:12:22.11M 2015-10-05T00:10:22.355Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.359 34.452 1503.2672 01:12:22.31M 2015-10-05T00:10:22.545Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.358 34.452 1503.2662 01:12:22.52M 2015-10-05T00:10:22.750Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.358 34.452 1503.2654 01:12:22.70M 2015-10-05T00:10:22.950Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.357 34.451 1503.2643 01:12:22.90M 2015-10-05T00:10:23.155Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.356 34.450 1503.2625 01:12:23.12M 2015-10-05T00:10:23.355Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.355 34.449 1503.2606 01:12:23.32M 2015-10-05T00:10:23.560Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.353 34.448 1503.2595 01:12:23.52M 2015-10-05T00:10:23.765Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.353 34.447 1503.2596 01:12:23.72M 2015-10-05T00:10:23.965Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.358 34.452 1503.2655 01:12:23.92M 2015-10-05T00:10:24.170Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.360 34.453 1503.2673 01:12:24.13M 2015-10-05T00:10:24.376Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.360 34.453 1503.2683 01:12:24.33M 2015-10-05T00:10:24.576Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.361 34.454 1503.2684 01:12:24.53M 2015-10-05T00:10:24.780Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.361 34.454 1503.2688 01:12:24.73M 2015-10-05T00:10:24.979Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.367 34.460 1503.2744 01:12:24.93M 2015-10-05T00:10:25.185Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.367 34.460 1503.2748 01:12:25.15M 2015-10-05T00:10:25.385Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.368 34.461 1503.2762 01:12:25.35M 2015-10-05T00:10:25.590Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.369 34.461 1503.2775 01:12:25.55M 2015-10-05T00:10:25.790Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.370 34.462 1503.2791 01:12:25.75M 2015-10-05T00:10:25.995Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.372 34.464 1503.2822 01:12:25.94M 2015-10-05T00:10:26.200Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.372 34.464 1503.2815 01:12:26.16M 2015-10-05T00:10:26.400Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.372 34.464 1503.2821 01:12:26.36M 2015-10-05T00:10:26.605Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.372 34.464 1503.2826 01:12:26.56M 2015-10-05T00:10:26.825Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.372 34.464 1503.2825 01:12:26.76M 2015-10-05T00:10:27.010Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.372 34.464 1503.2816 01:12:27.00M 2015-10-05T00:10:27.216Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.372 34.464 1503.2816 01:12:27.18M 2015-10-05T00:10:27.415Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.371 34.463 1503.2804 01:12:27.38M 2015-10-05T00:10:27.654Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.371 34.463 1503.2803 01:12:27.58M 2015-10-05T00:10:27.825Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.371 34.463 1503.2806 01:12:27.77M 2015-10-05T00:10:28.030Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.370 34.463 1503.2798 01:12:28.00M 2015-10-05T00:10:28.230Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.373 34.466 1503.2819 01:12:28.20M 2015-10-05T00:10:28.435Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.368 34.462 1503.2756 01:12:28.39M 2015-10-05T00:10:28.635Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.461 1503.2748 01:12:28.59M 2015-10-05T00:10:28.835Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.461 1503.2743 01:12:28.79M 2015-10-05T00:10:29.045Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.368 34.461 1503.2734 01:12:29.01M 2015-10-05T00:10:29.250Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.367 34.461 1503.2720 01:12:29.21M 2015-10-05T00:10:29.450Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.366 34.460 1503.2708 01:12:29.41M 2015-10-05T00:10:29.650Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.366 34.460 1503.2695 01:12:29.61M 2015-10-05T00:10:29.856Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.366 34.460 1503.2700 01:12:29.81M 2015-10-05T00:10:30.060Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.366 34.461 1503.2708 01:12:30.03M 2015-10-05T00:10:30.260Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.363 34.458 1503.2676 01:12:30.23M 2015-10-05T00:10:30.465Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.362 34.457 1503.2667 01:12:30.42M 2015-10-05T00:10:30.693Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.361 34.455 1503.2666 01:12:30.62M 2015-10-05T00:10:30.870Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.361 34.455 1503.2665 01:12:30.82M 2015-10-05T00:10:31.075Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.361 34.454 1503.2671 01:12:31.04M 2015-10-05T00:10:31.290Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.360 34.453 1503.2679 01:12:31.24M 2015-10-05T00:10:31.475Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.359 34.452 1503.2683 01:12:31.46M 2015-10-05T00:10:31.680Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.359 34.452 1503.2687 01:12:31.64M 2015-10-05T00:10:31.885Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.371 34.462 1503.2813 01:12:31.83M 2015-10-05T00:10:32.090Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.372 34.464 1503.2838 01:12:32.06M 2015-10-05T00:10:32.290Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.374 34.466 1503.2861 01:12:32.25M 2015-10-05T00:10:32.496Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.362 34.455 1503.2729 01:12:32.45M 2015-10-05T00:10:32.695Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.362 34.454 1503.2736 01:12:32.65M 2015-10-05T00:10:32.900Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.362 34.454 1503.2738 01:12:32.85M 2015-10-05T00:10:33.133Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.361 34.453 1503.2714 01:12:33.07M 2015-10-05T00:10:33.306Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.361 34.453 1503.2715 01:12:33.27M 2015-10-05T00:10:33.510Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.368 34.460 1503.2786 01:12:33.47M 2015-10-05T00:10:33.711Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.368 34.461 1503.2784 01:12:33.67M 2015-10-05T00:10:33.915Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.366 34.458 1503.2743 01:12:33.87M 2015-10-05T00:10:34.120Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.364 34.458 1503.2720 01:12:34.09M 2015-10-05T00:10:34.320Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.364 34.458 1503.2708 01:12:34.28M 2015-10-05T00:10:34.525Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.364 34.458 1503.2708 01:12:34.48M 2015-10-05T00:10:34.730Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.364 34.458 1503.2704 01:12:34.68M 2015-10-05T00:10:34.933Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.364 34.458 1503.2693 01:12:34.88M 2015-10-05T00:10:35.136Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.366 34.460 1503.2721 01:12:35.10M 2015-10-05T00:10:35.335Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.362 34.456 1503.2676 01:12:35.30M 2015-10-05T00:10:35.541Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.362 34.456 1503.2667 01:12:35.50M 2015-10-05T00:10:35.761Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.361 34.455 1503.2665 01:12:35.70M 2015-10-05T00:10:35.945Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.364 34.458 1503.2703 01:12:35.91M 2015-10-05T00:10:36.150Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.365 34.458 1503.2717 01:12:36.11M 2015-10-05T00:10:36.373Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.365 34.459 1503.2725 01:12:36.31M 2015-10-05T00:10:36.550Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.366 34.459 1503.2739 01:12:36.51M 2015-10-05T00:10:36.756Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.461 1503.2756 01:12:36.71M 2015-10-05T00:10:36.960Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.369 34.462 1503.2767 01:12:36.91M 2015-10-05T00:10:37.160Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.369 34.462 1503.2781 01:12:37.13M 2015-10-05T00:10:37.366Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.370 34.462 1503.2797 01:12:37.33M 2015-10-05T00:10:37.571Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.370 34.462 1503.2805 01:12:37.53M 2015-10-05T00:10:37.776Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.370 34.462 1503.2799 01:12:37.73M 2015-10-05T00:10:37.971Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.375 34.467 1503.2864 01:12:37.93M 2015-10-05T00:10:38.177Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.375 34.467 1503.2856 01:12:38.14M 2015-10-05T00:10:38.381Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.374 34.466 1503.2845 01:12:38.34M 2015-10-05T00:10:38.586Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.374 34.465 1503.2839 01:12:38.54M 2015-10-05T00:10:38.791Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.373 34.465 1503.2831 01:12:38.74M 2015-10-05T00:10:38.991Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.373 34.464 1503.2826 01:12:38.94M 2015-10-05T00:10:39.196Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.372 34.464 1503.2815 01:12:39.16M 2015-10-05T00:10:39.396Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.369 34.462 1503.2799 01:12:39.36M 2015-10-05T00:10:39.613Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.369 34.461 1503.2788 01:12:39.56M 2015-10-05T00:10:39.801Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.375 34.467 1503.2859 01:12:39.75M 2015-10-05T00:10:40.006Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.376 34.467 1503.2866 01:12:39.95M 2015-10-05T00:10:40.221Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.376 34.468 1503.2875 01:12:40.17M 2015-10-05T00:10:40.411Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.377 34.468 1503.2877 01:12:40.39M 2015-10-05T00:10:40.616Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.377 34.469 1503.2880 01:12:40.57M 2015-10-05T00:10:40.821Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.377 34.469 1503.2887 01:12:40.77M 2015-10-05T00:10:41.021Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.377 34.468 1503.2877 01:12:40.97M 2015-10-05T00:10:41.221Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.376 34.467 1503.2880 01:12:41.19M 2015-10-05T00:10:41.426Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.375 34.466 1503.2866 01:12:41.39M 2015-10-05T00:10:41.653Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.373 34.465 1503.2844 01:12:41.58M 2015-10-05T00:10:41.831Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.367 34.459 1503.2766 01:12:41.79M 2015-10-05T00:10:42.036Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.366 34.459 1503.2756 01:12:42.00M 2015-10-05T00:10:42.253Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.365 34.458 1503.2744 01:12:42.20M 2015-10-05T00:10:42.441Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.366 34.459 1503.2736 01:12:42.40M 2015-10-05T00:10:42.646Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.366 34.459 1503.2736 01:12:42.60M 2015-10-05T00:10:42.851Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.367 34.460 1503.2749 01:12:42.80M 2015-10-05T00:10:43.054Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.461 1503.2758 01:12:43.02M 2015-10-05T00:10:43.293Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.369 34.462 1503.2764 01:12:43.22M 2015-10-05T00:10:43.457Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.369 34.462 1503.2764 01:12:43.42M 2015-10-05T00:10:43.661Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.369 34.463 1503.2759 01:12:43.62M 2015-10-05T00:10:43.861Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.366 34.459 1503.2717 01:12:43.82M 2015-10-05T00:10:44.071Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.364 34.458 1503.2694 01:12:44.03M 2015-10-05T00:10:44.271Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.363 34.457 1503.2692 01:12:44.24M 2015-10-05T00:10:44.471Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.363 34.457 1503.2686 01:12:44.43M 2015-10-05T00:10:44.691Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.363 34.457 1503.2688 01:12:44.63M 2015-10-05T00:10:44.881Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.363 34.457 1503.2692 01:12:44.85M 2015-10-05T00:10:45.081Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.363 34.456 1503.2692 01:12:45.05M 2015-10-05T00:10:45.286Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.362 34.456 1503.2687 01:12:45.25M 2015-10-05T00:10:45.491Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.363 34.456 1503.2686 01:12:45.45M 2015-10-05T00:10:45.691Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.363 34.456 1503.2690 01:12:45.65M 2015-10-05T00:10:45.891Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.358 34.452 1503.2645 01:12:45.85M 2015-10-05T00:10:46.097Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.357 34.451 1503.2640 01:12:46.06M 2015-10-05T00:10:46.296Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.357 34.451 1503.2632 01:12:46.26M 2015-10-05T00:10:46.501Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.357 34.450 1503.2629 01:12:46.46M 2015-10-05T00:10:46.701Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.357 34.450 1503.2637 01:12:46.66M 2015-10-05T00:10:46.911Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.357 34.450 1503.2645 01:12:46.86M 2015-10-05T00:10:47.111Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.357 34.450 1503.2644 01:12:47.08M 2015-10-05T00:10:47.332Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.357 34.451 1503.2649 01:12:47.28M 2015-10-05T00:10:47.516Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.358 34.451 1503.2661 01:12:47.48M 2015-10-05T00:10:47.721Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.358 34.451 1503.2666 01:12:47.68M 2015-10-05T00:10:47.921Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.359 34.453 1503.2673 01:12:47.88M 2015-10-05T00:10:48.126Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.360 34.453 1503.2683 01:12:48.09M 2015-10-05T00:10:48.326Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.360 34.453 1503.2682 01:12:48.29M 2015-10-05T00:10:48.531Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.360 34.453 1503.2690 01:12:48.49M 2015-10-05T00:10:48.733Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.360 34.453 1503.2695 01:12:48.69M 2015-10-05T00:10:48.936Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.360 34.453 1503.2694 01:12:48.89M 2015-10-05T00:10:49.161Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.360 34.453 1503.2692 01:12:49.11M 2015-10-05T00:10:49.341Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.361 34.454 1503.2694 01:12:49.32M 2015-10-05T00:10:49.546Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.360 34.453 1503.2684 01:12:49.50M 2015-10-05T00:10:49.751Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.359 34.453 1503.2670 01:12:49.70M 2015-10-05T00:10:49.956Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.359 34.452 1503.2654 01:12:49.91M 2015-10-05T00:10:50.156Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.358 34.452 1503.2654 01:12:50.12M 2015-10-05T00:10:50.361Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.358 34.452 1503.2660 01:12:50.32M 2015-10-05T00:10:50.561Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.358 34.452 1503.2661 01:12:50.52M 2015-10-05T00:10:50.766Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.358 34.452 1503.2661 01:12:50.72M 2015-10-05T00:10:50.971Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.358 34.452 1503.2659 01:12:50.92M 2015-10-05T00:10:51.171Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.358 34.451 1503.2645 01:12:51.14M 2015-10-05T00:10:51.377Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.365 34.458 1503.2723 01:12:51.34M 2015-10-05T00:10:51.613Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.366 34.459 1503.2727 01:12:51.54M 2015-10-05T00:10:51.781Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.367 34.460 1503.2739 01:12:51.74M 2015-10-05T00:10:52.013Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.368 34.461 1503.2749 01:12:51.93M 2015-10-05T00:10:52.191Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.368 34.461 1503.2762 01:12:52.15M 2015-10-05T00:10:52.391Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.368 34.462 1503.2732 01:12:52.36M 2015-10-05T00:10:52.591Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.368 34.462 1503.2728 01:12:52.55M 2015-10-05T00:10:52.796Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.368 34.462 1503.2728 01:12:52.75M 2015-10-05T00:10:53.001Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.368 34.462 1503.2726 01:12:52.95M 2015-10-05T00:10:53.206Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.367 34.461 1503.2715 01:12:53.17M 2015-10-05T00:10:53.406Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.366 34.460 1503.2709 01:12:53.37M 2015-10-05T00:10:53.626Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.360 34.455 1503.2634 01:12:53.57M 2015-10-05T00:10:53.811Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.359 34.455 1503.2622 01:12:53.78M 2015-10-05T00:10:54.011Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.359 34.454 1503.2609 01:12:53.97M 2015-10-05T00:10:54.221Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.359 34.454 1503.2600 01:12:54.18M 2015-10-05T00:10:54.421Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.358 34.454 1503.2603 01:12:54.38M 2015-10-05T00:10:54.626Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.358 34.454 1503.2606 01:12:54.58M 2015-10-05T00:10:54.827Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.359 34.454 1503.2622 01:12:54.78M 2015-10-05T00:10:55.031Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.359 34.455 1503.2627 01:12:55.00M 2015-10-05T00:10:55.231Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.361 34.456 1503.2645 01:12:55.20M 2015-10-05T00:10:55.436Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.363 34.458 1503.2660 01:12:55.40M 2015-10-05T00:10:55.641Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.364 34.459 1503.2676 01:12:55.60M 2015-10-05T00:10:55.841Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.365 34.460 1503.2678 01:12:55.80M 2015-10-05T00:10:56.046Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.364 34.459 1503.2649 01:12:56.02M 2015-10-05T00:10:56.246Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.363 34.459 1503.2631 01:12:56.21M 2015-10-05T00:10:56.451Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.362 34.458 1503.2635 01:12:56.41M 2015-10-05T00:10:56.651Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.361 34.457 1503.2622 01:12:56.61M 2015-10-05T00:10:56.856Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.360 34.456 1503.2606 01:12:56.81M 2015-10-05T00:10:57.056Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.359 34.455 1503.2599 01:12:57.03M 2015-10-05T00:10:57.266Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.359 34.455 1503.2598 01:12:57.23M 2015-10-05T00:10:57.466Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.359 34.455 1503.2607 01:12:57.43M 2015-10-05T00:10:57.693Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.360 34.455 1503.2627 01:12:57.63M 2015-10-05T00:10:57.871Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.361 34.455 1503.2643 01:12:57.82M 2015-10-05T00:10:58.092Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.362 34.457 1503.2653 01:12:58.04M 2015-10-05T00:10:58.276Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.363 34.458 1503.2659 01:12:58.26M 2015-10-05T00:10:58.481Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.364 34.459 1503.2671 01:12:58.44M 2015-10-05T00:10:58.686Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.366 34.461 1503.2689 01:12:58.64M 2015-10-05T00:10:58.886Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.367 34.462 1503.2711 01:12:58.84M 2015-10-05T00:10:59.091Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.369 34.464 1503.2727 01:12:59.06M 2015-10-05T00:10:59.291Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.368 34.463 1503.2720 01:12:59.26M 2015-10-05T00:10:59.497Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.368 34.463 1503.2711 01:12:59.46M 2015-10-05T00:10:59.702Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.368 34.463 1503.2709 01:12:59.66M 2015-10-05T00:10:59.902Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.367 34.461 1503.2699 01:12:59.86M 2015-10-05T00:11:00.107Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.368 34.463 1503.2717 01:13:00.08M 2015-10-05T00:11:00.307Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.368 34.463 1503.2715 01:13:00.27M 2015-10-05T00:11:00.512Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.369 34.464 1503.2731 01:13:00.47M 2015-10-05T00:11:00.716Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.368 34.463 1503.2720 01:13:00.67M 2015-10-05T00:11:00.916Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.368 34.462 1503.2714 01:13:00.87M 2015-10-05T00:11:01.122Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.367 34.461 1503.2711 01:13:01.09M 2015-10-05T00:11:01.327Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.366 34.460 1503.2708 01:13:01.29M 2015-10-05T00:11:01.526Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.369 34.463 1503.2743 01:13:01.49M 2015-10-05T00:11:01.727Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.369 34.463 1503.2738 01:13:01.69M 2015-10-05T00:11:01.932Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.370 34.463 1503.2754 01:13:01.88M 2015-10-05T00:11:02.137Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.370 34.464 1503.2773 01:13:02.11M 2015-10-05T00:11:02.337Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.371 34.464 1503.2775 01:13:02.30M 2015-10-05T00:11:02.557Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.370 34.463 1503.2778 01:13:02.50M 2015-10-05T00:11:02.742Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.370 34.463 1503.2772 01:13:02.72M 2015-10-05T00:11:02.947Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.371 34.463 1503.2792 01:13:02.90M 2015-10-05T00:11:03.147Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.371 34.463 1503.2794 01:13:03.12M 2015-10-05T00:11:03.357Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.371 34.463 1503.2794 01:13:03.31M 2015-10-05T00:11:03.557Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.370 34.463 1503.2788 01:13:03.52M 2015-10-05T00:11:03.762Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.370 34.463 1503.2783 01:13:03.72M 2015-10-05T00:11:03.962Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.371 34.464 1503.2780 01:13:03.91M 2015-10-05T00:11:04.162Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.366 34.460 1503.2733 01:13:04.13M 2015-10-05T00:11:04.372Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.366 34.460 1503.2728 01:13:04.33M 2015-10-05T00:11:04.572Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.460 1503.2726 01:13:04.53M 2015-10-05T00:11:04.777Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.366 34.460 1503.2726 01:13:04.73M 2015-10-05T00:11:04.982Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.366 34.460 1503.2722 01:13:04.93M 2015-10-05T00:11:05.182Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.366 34.460 1503.2720 01:13:05.15M 2015-10-05T00:11:05.387Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.367 34.461 1503.2722 01:13:05.35M 2015-10-05T00:11:05.587Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.365 34.460 1503.2695 01:13:05.55M 2015-10-05T00:11:05.792Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.368 34.462 1503.2723 01:13:05.75M 2015-10-05T00:11:05.992Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.368 34.462 1503.2727 01:13:05.95M 2015-10-05T00:11:06.197Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.369 34.463 1503.2736 01:13:06.16M 2015-10-05T00:11:06.397Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.370 34.464 1503.2753 01:13:06.36M 2015-10-05T00:11:06.602Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.371 34.465 1503.2769 01:13:06.56M 2015-10-05T00:11:06.807Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.372 34.466 1503.2781 01:13:06.76M 2015-10-05T00:11:07.027Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.373 34.467 1503.2784 01:13:06.96M 2015-10-05T00:11:07.212Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.373 34.467 1503.2788 01:13:07.19M 2015-10-05T00:11:07.417Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.372 34.466 1503.2782 01:13:07.38M 2015-10-05T00:11:07.617Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.373 34.466 1503.2783 01:13:07.58M 2015-10-05T00:11:07.822Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.372 34.466 1503.2777 01:13:07.77M 2015-10-05T00:11:08.022Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.371 34.465 1503.2771 01:13:07.97M 2015-10-05T00:11:08.253Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.370 34.464 1503.2755 01:13:08.19M 2015-10-05T00:11:08.432Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.369 34.463 1503.2756 01:13:08.39M 2015-10-05T00:11:08.632Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.369 34.463 1503.2762 01:13:08.59M 2015-10-05T00:11:08.837Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.369 34.463 1503.2758 01:13:08.79M 2015-10-05T00:11:09.037Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.370 34.464 1503.2760 01:13:09.01M 2015-10-05T00:11:09.242Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.370 34.464 1503.2756 01:13:09.21M 2015-10-05T00:11:09.447Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.370 34.464 1503.2760 01:13:09.41M 2015-10-05T00:11:09.647Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.366 34.460 1503.2712 01:13:09.61M 2015-10-05T00:11:09.852Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.366 34.460 1503.2705 01:13:09.80M 2015-10-05T00:11:10.052Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.368 34.462 1503.2738 01:13:10.02M 2015-10-05T00:11:10.257Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.369 34.462 1503.2745 01:13:10.22M 2015-10-05T00:11:10.457Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.370 34.463 1503.2751 01:13:10.42M 2015-10-05T00:11:10.662Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.371 34.465 1503.2764 01:13:10.62M 2015-10-05T00:11:10.867Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.372 34.466 1503.2778 01:13:10.82M 2015-10-05T00:11:11.072Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.373 34.467 1503.2789 01:13:11.04M 2015-10-05T00:11:11.272Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.374 34.467 1503.2805 01:13:11.24M 2015-10-05T00:11:11.492Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.374 34.468 1503.2811 01:13:11.44M 2015-10-05T00:11:11.693Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.373 34.467 1503.2802 01:13:11.65M 2015-10-05T00:11:11.882Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.373 34.466 1503.2789 01:13:11.83M 2015-10-05T00:11:12.082Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.373 34.467 1503.2782 01:13:12.05M 2015-10-05T00:11:12.287Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.367 34.461 1503.2716 01:13:12.25M 2015-10-05T00:11:12.492Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.369 34.463 1503.2742 01:13:12.45M 2015-10-05T00:11:12.692Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.366 34.460 1503.2711 01:13:12.65M 2015-10-05T00:11:12.897Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.366 34.460 1503.2705 01:13:12.85M 2015-10-05T00:11:13.102Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.366 34.460 1503.2711 01:13:13.07M 2015-10-05T00:11:13.302Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.365 34.459 1503.2712 01:13:13.27M 2015-10-05T00:11:13.502Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.365 34.459 1503.2714 01:13:13.46M 2015-10-05T00:11:13.733Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.364 34.458 1503.2709 01:13:13.66M 2015-10-05T00:11:13.912Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.364 34.458 1503.2698 01:13:13.87M 2015-10-05T00:11:14.117Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.363 34.457 1503.2689 01:13:14.08M 2015-10-05T00:11:14.322Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.364 34.458 1503.2697 01:13:14.28M 2015-10-05T00:11:14.522Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.365 34.459 1503.2697 01:13:14.48M 2015-10-05T00:11:14.722Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.365 34.459 1503.2710 01:13:14.68M 2015-10-05T00:11:14.927Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.460 1503.2726 01:13:14.88M 2015-10-05T00:11:15.127Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.367 34.460 1503.2734 01:13:15.10M 2015-10-05T00:11:15.332Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.367 34.460 1503.2737 01:13:15.30M 2015-10-05T00:11:15.537Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.368 34.462 1503.2749 01:13:15.50M 2015-10-05T00:11:15.737Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.462 1503.2749 01:13:15.69M 2015-10-05T00:11:15.957Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.368 34.461 1503.2748 01:13:15.89M 2015-10-05T00:11:16.142Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.367 34.460 1503.2736 01:13:16.13M 2015-10-05T00:11:16.347Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.365 34.459 1503.2723 01:13:16.31M 2015-10-05T00:11:16.547Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.365 34.458 1503.2715 01:13:16.51M 2015-10-05T00:11:16.752Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.364 34.458 1503.2709 01:13:16.71M 2015-10-05T00:11:16.957Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.364 34.458 1503.2697 01:13:16.91M 2015-10-05T00:11:17.162Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.364 34.458 1503.2700 01:13:17.13M 2015-10-05T00:11:17.362Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.364 34.458 1503.2693 01:13:17.33M 2015-10-05T00:11:17.567Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.363 34.457 1503.2695 01:13:17.52M 2015-10-05T00:11:17.767Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.364 34.457 1503.2697 01:13:17.73M 2015-10-05T00:11:17.972Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.364 34.458 1503.2704 01:13:17.92M 2015-10-05T00:11:18.213Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.365 34.459 1503.2705 01:13:18.14M 2015-10-05T00:11:18.377Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.366 34.460 1503.2715 01:13:18.34M 2015-10-05T00:11:18.582Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.370 34.463 1503.2764 01:13:18.54M 2015-10-05T00:11:18.782Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.370 34.464 1503.2776 01:13:18.74M 2015-10-05T00:11:18.987Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.371 34.464 1503.2782 01:13:18.94M 2015-10-05T00:11:19.192Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.371 34.464 1503.2787 01:13:19.16M 2015-10-05T00:11:19.392Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.371 34.464 1503.2789 01:13:19.36M 2015-10-05T00:11:19.597Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.370 34.463 1503.2786 01:13:19.56M 2015-10-05T00:11:19.797Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.369 34.462 1503.2775 01:13:19.75M 2015-10-05T00:11:20.002Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.368 34.461 1503.2761 01:13:19.95M 2015-10-05T00:11:20.202Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.368 34.461 1503.2760 01:13:20.17M 2015-10-05T00:11:20.422Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.461 1503.2767 01:13:20.37M 2015-10-05T00:11:20.612Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.459 1503.2728 01:13:20.58M 2015-10-05T00:11:20.812Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.365 34.458 1503.2721 01:13:20.77M 2015-10-05T00:11:21.053Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.364 34.458 1503.2710 01:13:20.97M 2015-10-05T00:11:21.222Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.364 34.457 1503.2710 01:13:21.19M 2015-10-05T00:11:21.422Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.364 34.457 1503.2719 01:13:21.39M 2015-10-05T00:11:21.622Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.365 34.458 1503.2719 01:13:21.58M 2015-10-05T00:11:21.827Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.365 34.458 1503.2723 01:13:21.78M 2015-10-05T00:11:22.032Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.365 34.458 1503.2720 01:13:22.00M 2015-10-05T00:11:22.232Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.365 34.458 1503.2717 01:13:22.20M 2015-10-05T00:11:22.438Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.364 34.456 1503.2753 01:13:22.40M 2015-10-05T00:11:22.643Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.363 34.455 1503.2750 01:13:22.60M 2015-10-05T00:11:22.848Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.363 34.454 1503.2742 01:13:22.80M 2015-10-05T00:11:23.048Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.362 34.453 1503.2738 01:13:23.02M 2015-10-05T00:11:23.253Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.361 34.453 1503.2744 01:13:23.21M 2015-10-05T00:11:23.452Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.353 34.444 1503.2650 01:13:23.42M 2015-10-05T00:11:23.658Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.351 34.443 1503.2623 01:13:23.61M 2015-10-05T00:11:23.858Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.305 34.400 1503.2139 01:13:23.82M 2015-10-05T00:11:24.062Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.280 34.376 1503.1854 01:13:24.03M 2015-10-05T00:11:24.267Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.280 34.377 1503.1853 01:13:24.23M 2015-10-05T00:11:24.472Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.281 34.378 1503.1859 01:13:24.43M 2015-10-05T00:11:24.672Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.279 34.376 1503.1821 01:13:24.63M 2015-10-05T00:11:24.893Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.281 34.379 1503.1849 01:13:24.83M 2015-10-05T00:11:25.077Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.282 34.380 1503.1851 01:13:25.06M 2015-10-05T00:11:25.278Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.295 34.392 1503.1985 01:13:25.25M 2015-10-05T00:11:25.483Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.297 34.394 1503.1993 01:13:25.44M 2015-10-05T00:11:25.687Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.298 34.396 1503.2003 01:13:25.65M 2015-10-05T00:11:25.893Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.299 34.397 1503.2003 01:13:25.84M 2015-10-05T00:11:26.088Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.279 34.378 1503.1774 01:13:26.06M 2015-10-05T00:11:26.298Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.278 34.378 1503.1764 01:13:26.26M 2015-10-05T00:11:26.498Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.285 34.385 1503.1835 01:13:26.46M 2015-10-05T00:11:26.703Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.298 34.396 1503.1969 01:13:26.66M 2015-10-05T00:11:26.903Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.299 34.397 1503.1981 01:13:26.86M 2015-10-05T00:11:27.108Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.300 34.398 1503.1993 01:13:27.08M 2015-10-05T00:11:27.308Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.301 34.399 1503.2009 01:13:27.28M 2015-10-05T00:11:27.513Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.302 34.400 1503.2026 01:13:27.47M 2015-10-05T00:11:27.718Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.296 34.394 1503.1964 01:13:27.67M 2015-10-05T00:11:27.923Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.295 34.393 1503.1962 01:13:27.87M 2015-10-05T00:11:28.123Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.280 34.379 1503.1803 01:13:28.09M 2015-10-05T00:11:28.328Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.280 34.379 1503.1812 01:13:28.29M 2015-10-05T00:11:28.528Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.280 34.379 1503.1810 01:13:28.49M 2015-10-05T00:11:28.733Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.280 34.378 1503.1812 01:13:28.69M 2015-10-05T00:11:28.939Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.279 34.378 1503.1809 01:13:28.89M 2015-10-05T00:11:29.173Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.290 34.388 1503.1931 01:13:29.11M 2015-10-05T00:11:29.358Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.328 34.423 1503.2344 01:13:29.31M 2015-10-05T00:11:29.543Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.357 34.450 1503.2662 01:13:29.52M 2015-10-05T00:11:29.748Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.357 34.450 1503.2672 01:13:29.70M 2015-10-05T00:11:29.953Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.369 34.460 1503.2800 01:13:29.90M 2015-10-05T00:11:30.153Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.370 34.462 1503.2809 01:13:30.12M 2015-10-05T00:11:30.358Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.371 34.463 1503.2813 01:13:30.32M 2015-10-05T00:11:30.558Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.383 34.474 1503.2936 01:13:30.52M 2015-10-05T00:11:30.763Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.379 34.470 1503.2897 01:13:30.72M 2015-10-05T00:11:30.963Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.365 34.458 1503.2747 01:13:30.92M 2015-10-05T00:11:31.168Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.367 34.460 1503.2766 01:13:31.14M 2015-10-05T00:11:31.368Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.368 34.460 1503.2766 01:13:31.33M 2015-10-05T00:11:31.573Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.368 34.461 1503.2762 01:13:31.53M 2015-10-05T00:11:31.778Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.368 34.461 1503.2764 01:13:31.73M 2015-10-05T00:11:31.978Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.370 34.463 1503.2764 01:13:31.93M 2015-10-05T00:11:32.183Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.371 34.464 1503.2775 01:13:32.15M 2015-10-05T00:11:32.388Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.372 34.465 1503.2788 01:13:32.35M 2015-10-05T00:11:32.593Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.373 34.466 1503.2800 01:13:32.55M 2015-10-05T00:11:32.793Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.373 34.466 1503.2808 01:13:32.75M 2015-10-05T00:11:33.013Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.373 34.466 1503.2817 01:13:32.95M 2015-10-05T00:11:33.198Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.373 34.466 1503.2809 01:13:33.17M 2015-10-05T00:11:33.403Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.374 34.467 1503.2798 01:13:33.37M 2015-10-05T00:11:33.603Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.368 34.462 1503.2743 01:13:33.57M 2015-10-05T00:11:33.823Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.367 34.461 1503.2733 01:13:33.76M 2015-10-05T00:11:34.008Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.366 34.460 1503.2726 01:13:34.00M 2015-10-05T00:11:34.213Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.459 1503.2716 01:13:34.18M 2015-10-05T00:11:34.418Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.365 34.459 1503.2706 01:13:34.38M 2015-10-05T00:11:34.623Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.364 34.457 1503.2697 01:13:34.58M 2015-10-05T00:11:34.823Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.363 34.457 1503.2693 01:13:34.78M 2015-10-05T00:11:35.023Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.362 34.456 1503.2689 01:13:35.00M 2015-10-05T00:11:35.228Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.363 34.457 1503.2697 01:13:35.20M 2015-10-05T00:11:35.433Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.364 34.457 1503.2710 01:13:35.40M 2015-10-05T00:11:35.633Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.365 34.459 1503.2733 01:13:35.59M 2015-10-05T00:11:35.838Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.367 34.460 1503.2749 01:13:35.79M 2015-10-05T00:11:36.038Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.461 1503.2755 01:13:36.01M 2015-10-05T00:11:36.243Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.369 34.462 1503.2765 01:13:36.21M 2015-10-05T00:11:36.448Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.370 34.463 1503.2766 01:13:36.41M 2015-10-05T00:11:36.648Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.370 34.463 1503.2781 01:13:36.61M 2015-10-05T00:11:36.853Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.371 34.465 1503.2788 01:13:36.81M 2015-10-05T00:11:37.093Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.372 34.465 1503.2788 01:13:37.03M 2015-10-05T00:11:37.258Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.372 34.465 1503.2800 01:13:37.23M 2015-10-05T00:11:37.463Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.372 34.465 1503.2805 01:13:37.43M 2015-10-05T00:11:37.663Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.373 34.465 1503.2811 01:13:37.62M 2015-10-05T00:11:37.868Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.373 34.466 1503.2820 01:13:37.82M 2015-10-05T00:11:38.073Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.368 34.460 1503.2762 01:13:38.04M 2015-10-05T00:11:38.293Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.368 34.460 1503.2762 01:13:38.24M 2015-10-05T00:11:38.478Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.368 34.461 1503.2770 01:13:38.46M 2015-10-05T00:11:38.678Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.369 34.462 1503.2776 01:13:38.64M 2015-10-05T00:11:38.883Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.371 34.463 1503.2789 01:13:38.84M 2015-10-05T00:11:39.088Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.372 34.465 1503.2813 01:13:39.06M 2015-10-05T00:11:39.288Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.373 34.466 1503.2820 01:13:39.25M 2015-10-05T00:11:39.493Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.377 34.469 1503.2861 01:13:39.45M 2015-10-05T00:11:39.698Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.378 34.470 1503.2859 01:13:39.65M 2015-10-05T00:11:39.933Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.378 34.471 1503.2853 01:13:39.85M 2015-10-05T00:11:40.103Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.378 34.471 1503.2854 01:13:40.07M 2015-10-05T00:11:40.303Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.378 34.470 1503.2855 01:13:40.27M 2015-10-05T00:11:40.508Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.377 34.469 1503.2859 01:13:40.47M 2015-10-05T00:11:40.713Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.376 34.469 1503.2850 01:13:40.67M 2015-10-05T00:11:40.913Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.376 34.468 1503.2843 01:13:40.87M 2015-10-05T00:11:41.118Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.376 34.468 1503.2845 01:13:41.09M 2015-10-05T00:11:41.318Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.377 34.469 1503.2852 01:13:41.29M 2015-10-05T00:11:41.518Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.377 34.469 1503.2856 01:13:41.48M 2015-10-05T00:11:41.723Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.377 34.469 1503.2858 01:13:41.68M 2015-10-05T00:11:41.928Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.377 34.469 1503.2864 01:13:41.88M 2015-10-05T00:11:42.133Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.377 34.469 1503.2869 01:13:42.10M 2015-10-05T00:11:42.333Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.377 34.469 1503.2865 01:13:42.30M 2015-10-05T00:11:42.538Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.379 34.471 1503.2885 01:13:42.50M 2015-10-05T00:11:42.758Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.376 34.467 1503.2858 01:13:42.70M 2015-10-05T00:11:42.943Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.375 34.467 1503.2855 01:13:42.91M 2015-10-05T00:11:43.148Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.375 34.467 1503.2860 01:13:43.12M 2015-10-05T00:11:43.348Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.375 34.467 1503.2856 01:13:43.31M 2015-10-05T00:11:43.553Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.375 34.467 1503.2842 01:13:43.51M 2015-10-05T00:11:43.753Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.375 34.467 1503.2836 01:13:43.71M 2015-10-05T00:11:43.958Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.375 34.467 1503.2834 01:13:43.91M 2015-10-05T00:11:44.163Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.374 34.467 1503.2839 01:13:44.13M 2015-10-05T00:11:44.368Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.375 34.467 1503.2837 01:13:44.33M 2015-10-05T00:11:44.568Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.376 34.468 1503.2848 01:13:44.53M 2015-10-05T00:11:44.776Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.376 34.468 1503.2853 01:13:44.73M 2015-10-05T00:11:44.973Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.376 34.468 1503.2849 01:13:44.93M 2015-10-05T00:11:45.178Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.381 34.473 1503.2902 01:13:45.15M 2015-10-05T00:11:45.383Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.376 34.469 1503.2848 01:13:45.35M 2015-10-05T00:11:45.583Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.376 34.468 1503.2845 01:13:45.54M 2015-10-05T00:11:45.788Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.367 34.460 1503.2748 01:13:45.74M 2015-10-05T00:11:46.013Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.366 34.459 1503.2738 01:13:45.94M 2015-10-05T00:11:46.194Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.368 34.461 1503.2756 01:13:46.16M 2015-10-05T00:11:46.393Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.368 34.461 1503.2764 01:13:46.36M 2015-10-05T00:11:46.613Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.369 34.461 1503.2769 01:13:46.56M 2015-10-05T00:11:46.799Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.369 34.461 1503.2783 01:13:46.76M 2015-10-05T00:11:47.003Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.371 34.463 1503.2803 01:13:46.96M 2015-10-05T00:11:47.224Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.372 34.464 1503.2806 01:13:47.18M 2015-10-05T00:11:47.408Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.372 34.464 1503.2820 01:13:47.39M 2015-10-05T00:11:47.614Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.374 34.466 1503.2828 01:13:47.57M 2015-10-05T00:11:47.818Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.373 34.466 1503.2822 01:13:47.77M 2015-10-05T00:11:48.019Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.373 34.465 1503.2820 01:13:47.97M 2015-10-05T00:11:48.224Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.373 34.465 1503.2820 01:13:48.19M 2015-10-05T00:11:48.424Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.373 34.465 1503.2816 01:13:48.39M 2015-10-05T00:11:48.629Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.374 34.466 1503.2822 01:13:48.59M 2015-10-05T00:11:48.834Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.370 34.463 1503.2783 01:13:48.79M 2015-10-05T00:11:49.034Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.369 34.462 1503.2773 01:13:49.01M 2015-10-05T00:11:49.239Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.368 34.462 1503.2756 01:13:49.21M 2015-10-05T00:11:49.444Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.368 34.461 1503.2744 01:13:49.40M 2015-10-05T00:11:49.644Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.368 34.462 1503.2740 01:13:49.61M 2015-10-05T00:11:49.849Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.369 34.462 1503.2743 01:13:49.80M 2015-10-05T00:11:50.049Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.379 34.472 1503.2855 01:13:50.02M 2015-10-05T00:11:50.254Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.379 34.472 1503.2864 01:13:50.22M 2015-10-05T00:11:50.459Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.379 34.472 1503.2855 01:13:50.42M 2015-10-05T00:11:50.659Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.368 34.461 1503.2729 01:13:50.62M 2015-10-05T00:11:50.864Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.366 34.460 1503.2716 01:13:50.82M 2015-10-05T00:11:51.064Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.365 34.458 1503.2714 01:13:51.04M 2015-10-05T00:11:51.269Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.363 34.457 1503.2706 01:13:51.24M 2015-10-05T00:11:51.474Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.362 34.456 1503.2686 01:13:51.43M 2015-10-05T00:11:51.689Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.360 34.454 1503.2666 01:13:51.63M 2015-10-05T00:11:51.879Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.366 34.459 1503.2736 01:13:51.85M 2015-10-05T00:11:52.079Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.367 34.460 1503.2754 01:13:52.05M 2015-10-05T00:11:52.284Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.368 34.461 1503.2778 01:13:52.25M 2015-10-05T00:11:52.484Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.369 34.462 1503.2793 01:13:52.45M 2015-10-05T00:11:52.689Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.370 34.462 1503.2799 01:13:52.65M 2015-10-05T00:11:52.889Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.370 34.462 1503.2805 01:13:52.85M 2015-10-05T00:11:53.133Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.371 34.463 1503.2813 01:13:53.06M 2015-10-05T00:11:53.299Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.372 34.464 1503.2822 01:13:53.26M 2015-10-05T00:11:53.504Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.373 34.465 1503.2822 01:13:53.46M 2015-10-05T00:11:53.704Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.373 34.465 1503.2823 01:13:53.66M 2015-10-05T00:11:53.904Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.374 34.466 1503.2814 01:13:53.86M 2015-10-05T00:11:54.109Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.374 34.467 1503.2813 01:13:54.08M 2015-10-05T00:11:54.314Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.375 34.468 1503.2815 01:13:54.28M 2015-10-05T00:11:54.514Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.375 34.468 1503.2811 01:13:54.48M 2015-10-05T00:11:54.724Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.375 34.469 1503.2813 01:13:54.68M 2015-10-05T00:11:54.924Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.375 34.468 1503.2797 01:13:54.88M 2015-10-05T00:11:55.129Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.375 34.469 1503.2797 01:13:55.10M 2015-10-05T00:11:55.329Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.374 34.468 1503.2792 01:13:55.30M 2015-10-05T00:11:55.534Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.373 34.468 1503.2783 01:13:55.49M 2015-10-05T00:11:55.734Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.373 34.467 1503.2773 01:13:55.69M 2015-10-05T00:11:55.939Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.373 34.467 1503.2770 01:13:55.89M 2015-10-05T00:11:56.154Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.374 34.468 1503.2794 01:13:56.11M 2015-10-05T00:11:56.344Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.375 34.468 1503.2803 01:13:56.32M 2015-10-05T00:11:56.549Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.376 34.469 1503.2820 01:13:56.51M 2015-10-05T00:11:56.749Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.373 34.466 1503.2789 01:13:56.71M 2015-10-05T00:11:56.954Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.372 34.465 1503.2786 01:13:56.91M 2015-10-05T00:11:57.154Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.360 34.453 1503.2662 01:13:57.13M 2015-10-05T00:11:57.359Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.359 34.453 1503.2668 01:13:57.32M 2015-10-05T00:11:57.559Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.360 34.453 1503.2679 01:13:57.52M 2015-10-05T00:11:57.764Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.360 34.453 1503.2677 01:13:57.72M 2015-10-05T00:11:57.969Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.368 34.461 1503.2780 01:13:57.92M 2015-10-05T00:11:58.169Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.369 34.462 1503.2798 01:13:58.14M 2015-10-05T00:11:58.374Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.371 34.463 1503.2806 01:13:58.34M 2015-10-05T00:11:58.577Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.372 34.463 1503.2820 01:13:58.54M 2015-10-05T00:11:58.779Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.373 34.464 1503.2830 01:13:58.73M 2015-10-05T00:11:58.979Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.376 34.467 1503.2861 01:13:58.94M 2015-10-05T00:11:59.184Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.376 34.468 1503.2854 01:13:59.15M 2015-10-05T00:11:59.384Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.375 34.467 1503.2843 01:13:59.35M 2015-10-05T00:11:59.589Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.374 34.467 1503.2834 01:13:59.55M 2015-10-05T00:11:59.794Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.374 34.466 1503.2836 01:13:59.75M 2015-10-05T00:11:59.994Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.374 34.467 1503.2834 01:13:59.95M 2015-10-05T00:12:00.204Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.375 34.468 1503.2832 01:14:00.17M 2015-10-05T00:12:00.404Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.376 34.468 1503.2828 01:14:00.37M 2015-10-05T00:12:00.624Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.369 34.463 1503.2756 01:14:00.57M 2015-10-05T00:12:00.809Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.369 34.462 1503.2760 01:14:00.78M 2015-10-05T00:12:01.014Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.462 1503.2761 01:14:00.97M 2015-10-05T00:12:01.217Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.463 1503.2761 01:14:01.18M 2015-10-05T00:12:01.416Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.370 34.463 1503.2766 01:14:01.38M 2015-10-05T00:12:01.624Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.371 34.464 1503.2773 01:14:01.58M 2015-10-05T00:12:01.824Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.370 34.464 1503.2776 01:14:01.78M 2015-10-05T00:12:02.029Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.370 34.464 1503.2775 01:14:02.00M 2015-10-05T00:12:02.229Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.371 34.464 1503.2789 01:14:02.20M 2015-10-05T00:12:02.434Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.372 34.465 1503.2799 01:14:02.40M 2015-10-05T00:12:02.639Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.373 34.465 1503.2805 01:14:02.60M 2015-10-05T00:12:02.839Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.374 34.466 1503.2814 01:14:02.80M 2015-10-05T00:12:03.044Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.374 34.467 1503.2820 01:14:03.01M 2015-10-05T00:12:03.244Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.375 34.467 1503.2838 01:14:03.22M 2015-10-05T00:12:03.449Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.375 34.468 1503.2841 01:14:03.41M 2015-10-05T00:12:03.649Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.376 34.468 1503.2834 01:14:03.61M 2015-10-05T00:12:03.857Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.375 34.468 1503.2832 01:14:03.81M 2015-10-05T00:12:04.059Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.375 34.468 1503.2836 01:14:04.03M 2015-10-05T00:12:04.259Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.375 34.468 1503.2841 01:14:04.23M 2015-10-05T00:12:04.464Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.376 34.468 1503.2834 01:14:04.43M 2015-10-05T00:12:04.669Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.375 34.467 1503.2825 01:14:04.63M 2015-10-05T00:12:04.869Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.375 34.468 1503.2816 01:14:04.83M 2015-10-05T00:12:05.089Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.375 34.468 1503.2813 01:14:05.04M 2015-10-05T00:12:05.279Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.374 34.467 1503.2803 01:14:05.26M 2015-10-05T00:12:05.479Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.374 34.467 1503.2803 01:14:05.44M 2015-10-05T00:12:05.684Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.373 34.466 1503.2800 01:14:05.64M 2015-10-05T00:12:05.884Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.373 34.466 1503.2795 01:14:05.84M 2015-10-05T00:12:06.089Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.373 34.466 1503.2787 01:14:06.06M 2015-10-05T00:12:06.294Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.372 34.466 1503.2784 01:14:06.26M 2015-10-05T00:12:06.497Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.372 34.466 1503.2778 01:14:06.46M 2015-10-05T00:12:06.699Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.372 34.466 1503.2786 01:14:06.66M 2015-10-05T00:12:06.904Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.372 34.466 1503.2788 01:14:06.86M 2015-10-05T00:12:07.104Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.373 34.466 1503.2784 01:14:07.08M 2015-10-05T00:12:07.309Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.372 34.466 1503.2776 01:14:07.27M 2015-10-05T00:12:07.533Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.372 34.466 1503.2772 01:14:07.47M 2015-10-05T00:12:07.714Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.372 34.466 1503.2777 01:14:07.67M 2015-10-05T00:12:07.919Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.372 34.466 1503.2773 01:14:07.87M 2015-10-05T00:12:08.120Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.371 34.465 1503.2775 01:14:08.09M 2015-10-05T00:12:08.325Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.371 34.465 1503.2771 01:14:08.29M 2015-10-05T00:12:08.525Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.372 34.466 1503.2769 01:14:08.49M 2015-10-05T00:12:08.733Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.372 34.466 1503.2769 01:14:08.69M 2015-10-05T00:12:08.935Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.372 34.466 1503.2766 01:14:08.89M 2015-10-05T00:12:09.137Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.368 34.462 1503.2736 01:14:09.11M 2015-10-05T00:12:09.339Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.367 34.461 1503.2728 01:14:09.30M 2015-10-05T00:12:09.559Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.367 34.461 1503.2732 01:14:09.50M 2015-10-05T00:12:09.745Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.367 34.461 1503.2729 01:14:09.72M 2015-10-05T00:12:09.949Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.367 34.461 1503.2727 01:14:09.90M 2015-10-05T00:12:10.149Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.367 34.461 1503.2726 01:14:10.12M 2015-10-05T00:12:10.355Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.367 34.461 1503.2733 01:14:10.32M 2015-10-05T00:12:10.554Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.367 34.461 1503.2729 01:14:10.52M 2015-10-05T00:12:10.760Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.368 34.461 1503.2734 01:14:10.72M 2015-10-05T00:12:10.964Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.368 34.462 1503.2731 01:14:10.92M 2015-10-05T00:12:11.165Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.368 34.462 1503.2732 01:14:11.13M 2015-10-05T00:12:11.370Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.368 34.462 1503.2743 01:14:11.34M 2015-10-05T00:12:11.569Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.369 34.462 1503.2747 01:14:11.53M 2015-10-05T00:12:11.777Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.369 34.462 1503.2751 01:14:11.73M 2015-10-05T00:12:11.975Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.369 34.462 1503.2760 01:14:11.93M 2015-10-05T00:12:12.180Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.369 34.462 1503.2748 01:14:12.15M 2015-10-05T00:12:12.385Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.369 34.462 1503.2749 01:14:12.35M 2015-10-05T00:12:12.585Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.462 1503.2756 01:14:12.55M 2015-10-05T00:12:12.790Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.462 1503.2755 01:14:12.75M 2015-10-05T00:12:12.995Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.368 34.461 1503.2747 01:14:12.95M 2015-10-05T00:12:13.195Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.367 34.460 1503.2745 01:14:13.17M 2015-10-05T00:12:13.400Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.366 34.460 1503.2736 01:14:13.36M 2015-10-05T00:12:13.613Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.460 1503.2731 01:14:13.56M 2015-10-05T00:12:13.805Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.459 1503.2733 01:14:13.76M 2015-10-05T00:12:14.025Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.366 34.459 1503.2745 01:14:13.96M 2015-10-05T00:12:14.210Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.366 34.459 1503.2753 01:14:14.20M 2015-10-05T00:12:14.418Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.366 34.459 1503.2742 01:14:14.38M 2015-10-05T00:12:14.610Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.366 34.458 1503.2736 01:14:14.58M 2015-10-05T00:12:14.820Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.365 34.458 1503.2731 01:14:14.77M 2015-10-05T00:12:15.020Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.365 34.458 1503.2733 01:14:15.00M 2015-10-05T00:12:15.225Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.365 34.459 1503.2703 01:14:15.19M 2015-10-05T00:12:15.430Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.365 34.459 1503.2694 01:14:15.39M 2015-10-05T00:12:15.630Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.364 34.459 1503.2686 01:14:15.60M 2015-10-05T00:12:15.835Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.364 34.459 1503.2684 01:14:15.79M 2015-10-05T00:12:16.040Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.364 34.459 1503.2686 01:14:16.01M 2015-10-05T00:12:16.240Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.365 34.459 1503.2688 01:14:16.21M 2015-10-05T00:12:16.445Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.365 34.459 1503.2687 01:14:16.41M 2015-10-05T00:12:16.650Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.365 34.460 1503.2681 01:14:16.61M 2015-10-05T00:12:16.853Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.365 34.459 1503.2688 01:14:16.81M 2015-10-05T00:12:17.058Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.364 34.459 1503.2686 01:14:17.03M 2015-10-05T00:12:17.256Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.364 34.458 1503.2686 01:14:17.23M 2015-10-05T00:12:17.460Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.364 34.458 1503.2678 01:14:17.42M 2015-10-05T00:12:17.660Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.363 34.454 1503.2771 01:14:17.62M 2015-10-05T00:12:17.865Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.363 34.453 1503.2778 01:14:17.82M 2015-10-05T00:12:18.065Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.363 34.454 1503.2776 01:14:18.04M 2015-10-05T00:12:18.270Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.363 34.454 1503.2780 01:14:18.24M 2015-10-05T00:12:18.490Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.364 34.454 1503.2786 01:14:18.44M 2015-10-05T00:12:18.680Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.364 34.453 1503.2798 01:14:18.65M 2015-10-05T00:12:18.880Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.364 34.453 1503.2811 01:14:18.84M 2015-10-05T00:12:19.085Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.364 34.453 1503.2813 01:14:19.05M 2015-10-05T00:12:19.285Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.364 34.453 1503.2803 01:14:19.25M 2015-10-05T00:12:19.490Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.364 34.453 1503.2799 01:14:19.45M 2015-10-05T00:12:19.690Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.363 34.453 1503.2786 01:14:19.65M 2015-10-05T00:12:19.895Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.363 34.454 1503.2777 01:14:19.85M 2015-10-05T00:12:20.100Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.363 34.454 1503.2766 01:14:20.07M 2015-10-05T00:12:20.300Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.363 34.454 1503.2754 01:14:20.27M 2015-10-05T00:12:20.505Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.364 34.456 1503.2761 01:14:20.47M 2015-10-05T00:12:20.710Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.366 34.457 1503.2755 01:14:20.67M 2015-10-05T00:12:20.910Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.367 34.459 1503.2771 01:14:20.87M 2015-10-05T00:12:21.115Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.368 34.460 1503.2789 01:14:21.08M 2015-10-05T00:12:21.315Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.370 34.461 1503.2806 01:14:21.28M 2015-10-05T00:12:21.520Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.371 34.463 1503.2826 01:14:21.48M 2015-10-05T00:12:21.720Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.372 34.464 1503.2827 01:14:21.68M 2015-10-05T00:12:21.925Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.373 34.465 1503.2836 01:14:21.88M 2015-10-05T00:12:22.130Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.374 34.466 1503.2850 01:14:22.10M 2015-10-05T00:12:22.330Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.375 34.466 1503.2852 01:14:22.30M 2015-10-05T00:12:22.530Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.376 34.468 1503.2858 01:14:22.50M 2015-10-05T00:12:22.735Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.377 34.468 1503.2867 01:14:22.69M 2015-10-05T00:12:22.960Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.377 34.469 1503.2872 01:14:22.89M 2015-10-05T00:12:23.145Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.378 34.469 1503.2882 01:14:23.13M 2015-10-05T00:12:23.345Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.378 34.469 1503.2896 01:14:23.31M 2015-10-05T00:12:23.550Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.378 34.469 1503.2902 01:14:23.51M 2015-10-05T00:12:23.750Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.379 34.470 1503.2893 01:14:23.71M 2015-10-05T00:12:23.955Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.379 34.469 1503.2899 01:14:23.91M 2015-10-05T00:12:24.160Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.374 34.465 1503.2853 01:14:24.13M 2015-10-05T00:12:24.360Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.373 34.464 1503.2852 01:14:24.33M 2015-10-05T00:12:24.565Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.374 34.465 1503.2853 01:14:24.53M 2015-10-05T00:12:24.765Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.374 34.465 1503.2854 01:14:24.72M 2015-10-05T00:12:24.970Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.373 34.464 1503.2850 01:14:24.92M 2015-10-05T00:12:25.176Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.373 34.464 1503.2842 01:14:25.15M 2015-10-05T00:12:25.375Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.372 34.464 1503.2828 01:14:25.34M 2015-10-05T00:12:25.580Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.372 34.464 1503.2823 01:14:25.54M 2015-10-05T00:12:25.780Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.373 34.465 1503.2826 01:14:25.74M 2015-10-05T00:12:25.985Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.373 34.465 1503.2827 01:14:25.94M 2015-10-05T00:12:26.190Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.373 34.465 1503.2826 01:14:26.16M 2015-10-05T00:12:26.395Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.373 34.465 1503.2817 01:14:26.36M 2015-10-05T00:12:26.595Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.373 34.465 1503.2811 01:14:26.56M 2015-10-05T00:12:26.795Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.372 34.465 1503.2810 01:14:26.76M 2015-10-05T00:12:27.000Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.372 34.465 1503.2806 01:14:26.95M 2015-10-05T00:12:27.205Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.372 34.466 1503.2802 01:14:27.17M 2015-10-05T00:12:27.425Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.372 34.466 1503.2791 01:14:27.37M 2015-10-05T00:12:27.613Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.373 34.466 1503.2799 01:14:27.59M 2015-10-05T00:12:27.816Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.373 34.467 1503.2794 01:14:27.77M 2015-10-05T00:12:28.015Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.373 34.467 1503.2794 01:14:27.97M 2015-10-05T00:12:28.220Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.374 34.467 1503.2798 01:14:28.19M 2015-10-05T00:12:28.420Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.374 34.467 1503.2803 01:14:28.39M 2015-10-05T00:12:28.625Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.373 34.466 1503.2802 01:14:28.59M 2015-10-05T00:12:28.830Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.372 34.466 1503.2788 01:14:28.79M 2015-10-05T00:12:29.030Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.372 34.465 1503.2791 01:14:29.00M 2015-10-05T00:12:29.235Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.372 34.465 1503.2792 01:14:29.20M 2015-10-05T00:12:29.435Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.372 34.465 1503.2784 01:14:29.40M 2015-10-05T00:12:29.653Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.372 34.465 1503.2789 01:14:29.60M 2015-10-05T00:12:29.840Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.372 34.465 1503.2793 01:14:29.80M 2015-10-05T00:12:30.045Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.372 34.464 1503.2791 01:14:30.02M 2015-10-05T00:12:30.245Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.371 34.464 1503.2782 01:14:30.22M 2015-10-05T00:12:30.450Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.371 34.464 1503.2778 01:14:30.42M 2015-10-05T00:12:30.693Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.370 34.463 1503.2765 01:14:30.62M 2015-10-05T00:12:30.857Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.370 34.463 1503.2754 01:14:30.81M 2015-10-05T00:12:31.060Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.369 34.463 1503.2751 01:14:31.03M 2015-10-05T00:12:31.265Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.369 34.462 1503.2743 01:14:31.23M 2015-10-05T00:12:31.470Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.368 34.462 1503.2732 01:14:31.43M 2015-10-05T00:12:31.670Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.368 34.462 1503.2729 01:14:31.63M 2015-10-05T00:12:31.890Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.368 34.462 1503.2728 01:14:31.83M 2015-10-05T00:12:32.080Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.369 34.463 1503.2742 01:14:32.07M 2015-10-05T00:12:32.280Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.369 34.463 1503.2734 01:14:32.25M 2015-10-05T00:12:32.493Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.369 34.464 1503.2734 01:14:32.45M 2015-10-05T00:12:32.686Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.369 34.463 1503.2727 01:14:32.65M 2015-10-05T00:12:32.891Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.373 34.467 1503.2769 01:14:32.85M 2015-10-05T00:12:33.096Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.373 34.468 1503.2762 01:14:33.07M 2015-10-05T00:12:33.296Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.373 34.468 1503.2771 01:14:33.27M 2015-10-05T00:12:33.501Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.373 34.467 1503.2776 01:14:33.46M 2015-10-05T00:12:33.701Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.372 34.466 1503.2769 01:14:33.66M 2015-10-05T00:12:33.906Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.373 34.466 1503.2781 01:14:33.86M 2015-10-05T00:12:34.106Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.369 34.463 1503.2739 01:14:34.08M 2015-10-05T00:12:34.311Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.368 34.462 1503.2733 01:14:34.28M 2015-10-05T00:12:34.516Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.367 34.461 1503.2726 01:14:34.48M 2015-10-05T00:12:34.716Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.366 34.460 1503.2726 01:14:34.68M 2015-10-05T00:12:34.933Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.366 34.460 1503.2722 01:14:34.87M 2015-10-05T00:12:35.121Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.460 1503.2721 01:14:35.09M 2015-10-05T00:12:35.326Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.460 1503.2722 01:14:35.29M 2015-10-05T00:12:35.526Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.459 1503.2721 01:14:35.49M 2015-10-05T00:12:35.731Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.367 34.460 1503.2733 01:14:35.69M 2015-10-05T00:12:35.936Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.368 34.461 1503.2756 01:14:35.89M 2015-10-05T00:12:36.137Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.369 34.462 1503.2770 01:14:36.11M 2015-10-05T00:12:36.361Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.369 34.462 1503.2766 01:14:36.31M 2015-10-05T00:12:36.541Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.461 1503.2769 01:14:36.52M 2015-10-05T00:12:36.746Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.461 1503.2767 01:14:36.70M 2015-10-05T00:12:36.951Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.369 34.462 1503.2770 01:14:36.90M 2015-10-05T00:12:37.156Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.369 34.462 1503.2765 01:14:37.12M 2015-10-05T00:12:37.356Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.366 34.459 1503.2723 01:14:37.32M 2015-10-05T00:12:37.573Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.366 34.459 1503.2729 01:14:37.52M 2015-10-05T00:12:37.761Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.362 34.455 1503.2694 01:14:37.72M 2015-10-05T00:12:37.966Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.368 34.461 1503.2764 01:14:37.92M 2015-10-05T00:12:38.171Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.369 34.462 1503.2777 01:14:38.14M 2015-10-05T00:12:38.366Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.370 34.463 1503.2792 01:14:38.34M 2015-10-05T00:12:38.571Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.371 34.463 1503.2809 01:14:38.53M 2015-10-05T00:12:38.777Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.372 34.464 1503.2819 01:14:38.73M 2015-10-05T00:12:38.981Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.373 34.465 1503.2828 01:14:38.93M 2015-10-05T00:12:39.181Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.374 34.465 1503.2843 01:14:39.15M 2015-10-05T00:12:39.386Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.375 34.466 1503.2853 01:14:39.35M 2015-10-05T00:12:39.591Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.375 34.466 1503.2850 01:14:39.55M 2015-10-05T00:12:39.791Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.375 34.466 1503.2855 01:14:39.75M 2015-10-05T00:12:39.991Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.375 34.466 1503.2866 01:14:39.95M 2015-10-05T00:12:40.201Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.375 34.466 1503.2875 01:14:40.17M 2015-10-05T00:12:40.401Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.376 34.466 1503.2886 01:14:40.37M 2015-10-05T00:12:40.606Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.376 34.466 1503.2889 01:14:40.57M 2015-10-05T00:12:40.826Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.376 34.467 1503.2887 01:14:40.77M 2015-10-05T00:12:41.013Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.377 34.467 1503.2894 01:14:41.00M 2015-10-05T00:12:41.211Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.377 34.467 1503.2896 01:14:41.18M 2015-10-05T00:12:41.417Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.377 34.467 1503.2897 01:14:41.38M 2015-10-05T00:12:41.621Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.377 34.468 1503.2882 01:14:41.58M 2015-10-05T00:12:41.853Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.376 34.468 1503.2871 01:14:41.78M 2015-10-05T00:12:42.026Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.375 34.467 1503.2866 01:14:42.00M 2015-10-05T00:12:42.226Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.375 34.466 1503.2856 01:14:42.20M 2015-10-05T00:12:42.431Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.374 34.466 1503.2847 01:14:42.40M 2015-10-05T00:12:42.636Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.374 34.466 1503.2832 01:14:42.60M 2015-10-05T00:12:42.836Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.374 34.467 1503.2819 01:14:42.79M 2015-10-05T00:12:43.041Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.374 34.467 1503.2810 01:14:43.01M 2015-10-05T00:12:43.246Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.374 34.467 1503.2806 01:14:43.21M 2015-10-05T00:12:43.446Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.373 34.466 1503.2799 01:14:43.41M 2015-10-05T00:12:43.646Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.373 34.466 1503.2797 01:14:43.61M 2015-10-05T00:12:43.851Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.373 34.466 1503.2791 01:14:43.81M 2015-10-05T00:12:44.057Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.371 34.464 1503.2758 01:14:44.03M 2015-10-05T00:12:44.261Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.370 34.464 1503.2749 01:14:44.23M 2015-10-05T00:12:44.461Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.370 34.465 1503.2743 01:14:44.43M 2015-10-05T00:12:44.667Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.370 34.464 1503.2743 01:14:44.63M 2015-10-05T00:12:44.866Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.369 34.464 1503.2732 01:14:44.82M 2015-10-05T00:12:45.071Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.369 34.464 1503.2734 01:14:45.04M 2015-10-05T00:12:45.291Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.370 34.464 1503.2745 01:14:45.24M 2015-10-05T00:12:45.476Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.370 34.465 1503.2732 01:14:45.46M 2015-10-05T00:12:45.681Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.370 34.465 1503.2742 01:14:45.64M 2015-10-05T00:12:45.886Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.381 34.475 1503.2859 01:14:45.84M 2015-10-05T00:12:46.086Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.379 34.472 1503.2833 01:14:46.06M 2015-10-05T00:12:46.293Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.378 34.471 1503.2831 01:14:46.26M 2015-10-05T00:12:46.491Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.377 34.470 1503.2831 01:14:46.45M 2015-10-05T00:12:46.691Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.375 34.468 1503.2837 01:14:46.66M 2015-10-05T00:12:46.896Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.374 34.467 1503.2819 01:14:46.85M 2015-10-05T00:12:47.096Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.372 34.465 1503.2808 01:14:47.07M 2015-10-05T00:12:47.306Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.371 34.463 1503.2800 01:14:47.27M 2015-10-05T00:12:47.506Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.375 34.466 1503.2847 01:14:47.47M 2015-10-05T00:12:47.711Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.375 34.466 1503.2850 01:14:47.67M 2015-10-05T00:12:47.911Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.375 34.467 1503.2852 01:14:47.87M 2015-10-05T00:12:48.121Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.375 34.467 1503.2842 01:14:48.09M 2015-10-05T00:12:48.321Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.375 34.467 1503.2847 01:14:48.29M 2015-10-05T00:12:48.521Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.375 34.467 1503.2855 01:14:48.49M 2015-10-05T00:12:48.721Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.375 34.467 1503.2860 01:14:48.68M 2015-10-05T00:12:48.931Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.375 34.467 1503.2861 01:14:48.88M 2015-10-05T00:12:49.131Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.375 34.466 1503.2861 01:14:49.10M 2015-10-05T00:12:49.337Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.374 34.465 1503.2849 01:14:49.30M 2015-10-05T00:12:49.536Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.374 34.466 1503.2860 01:14:49.50M 2015-10-05T00:12:49.756Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.374 34.466 1503.2867 01:14:49.70M 2015-10-05T00:12:49.941Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.375 34.465 1503.2869 01:14:49.91M 2015-10-05T00:12:50.146Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.375 34.466 1503.2871 01:14:50.12M 2015-10-05T00:12:50.351Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.376 34.467 1503.2869 01:14:50.32M 2015-10-05T00:12:50.551Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.376 34.467 1503.2875 01:14:50.52M 2015-10-05T00:12:50.756Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.376 34.468 1503.2869 01:14:50.72M 2015-10-05T00:12:50.961Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.376 34.468 1503.2871 01:14:50.91M 2015-10-05T00:12:51.161Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.363 34.455 1503.2733 01:14:51.13M 2015-10-05T00:12:51.366Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.362 34.454 1503.2721 01:14:51.33M 2015-10-05T00:12:51.566Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.360 34.452 1503.2710 01:14:51.53M 2015-10-05T00:12:51.771Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.358 34.451 1503.2688 01:14:51.73M 2015-10-05T00:12:51.971Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.357 34.449 1503.2678 01:14:51.93M 2015-10-05T00:12:52.176Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.359 34.451 1503.2701 01:14:52.15M 2015-10-05T00:12:52.381Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.360 34.452 1503.2704 01:14:52.34M 2015-10-05T00:12:52.581Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.360 34.452 1503.2700 01:14:52.55M 2015-10-05T00:12:52.786Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.350 34.443 1503.2598 01:14:52.74M 2015-10-05T00:12:52.991Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.317 34.413 1503.2223 01:14:52.95M 2015-10-05T00:12:53.191Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.310 34.406 1503.2133 01:14:53.16M 2015-10-05T00:12:53.397Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.309 34.405 1503.2128 01:14:53.36M 2015-10-05T00:12:53.601Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.308 34.404 1503.2118 01:14:53.56M 2015-10-05T00:12:53.802Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.298 34.395 1503.2002 01:14:53.76M 2015-10-05T00:12:54.001Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.287 34.386 1503.1877 01:14:53.96M 2015-10-05T00:12:54.221Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.288 34.387 1503.1880 01:14:54.18M 2015-10-05T00:12:54.411Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.289 34.388 1503.1881 01:14:54.39M 2015-10-05T00:12:54.611Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.290 34.389 1503.1886 01:14:54.58M 2015-10-05T00:12:54.817Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.290 34.389 1503.1886 01:14:54.77M 2015-10-05T00:12:55.017Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.328 34.425 1503.2302 01:14:54.97M 2015-10-05T00:12:55.226Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.335 34.431 1503.2375 01:14:55.19M 2015-10-05T00:12:55.454Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.368 34.462 1503.2734 01:14:55.39M 2015-10-05T00:12:55.653Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.368 34.462 1503.2728 01:14:55.59M 2015-10-05T00:12:55.832Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.367 34.461 1503.2721 01:14:55.79M 2015-10-05T00:12:56.053Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.367 34.461 1503.2719 01:14:56.01M 2015-10-05T00:12:56.236Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.367 34.461 1503.2710 01:14:56.21M 2015-10-05T00:12:56.441Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.367 34.461 1503.2701 01:14:56.41M 2015-10-05T00:12:56.647Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.366 34.461 1503.2695 01:14:56.61M 2015-10-05T00:12:56.847Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.370 34.464 1503.2739 01:14:56.81M 2015-10-05T00:12:57.051Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.370 34.464 1503.2748 01:14:57.02M 2015-10-05T00:12:57.253Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.380 34.472 1503.2865 01:14:57.22M 2015-10-05T00:12:57.457Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.377 34.470 1503.2847 01:14:57.42M 2015-10-05T00:12:57.661Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.377 34.470 1503.2847 01:14:57.62M 2015-10-05T00:12:57.857Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.463 1503.2760 01:14:57.82M 2015-10-05T00:12:58.067Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.369 34.462 1503.2750 01:14:58.04M 2015-10-05T00:12:58.267Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.368 34.462 1503.2740 01:14:58.24M 2015-10-05T00:12:58.472Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.358 34.453 1503.2617 01:14:58.44M 2015-10-05T00:12:58.692Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.357 34.452 1503.2609 01:14:58.64M 2015-10-05T00:12:58.877Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.356 34.451 1503.2601 01:14:58.85M 2015-10-05T00:12:59.082Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.355 34.450 1503.2588 01:14:59.05M 2015-10-05T00:12:59.282Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.354 34.449 1503.2574 01:14:59.25M 2015-10-05T00:12:59.487Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.352 34.447 1503.2560 01:14:59.45M 2015-10-05T00:12:59.693Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.351 34.446 1503.2556 01:14:59.65M 2015-10-05T00:12:59.892Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.353 34.447 1503.2584 01:14:59.85M 2015-10-05T00:13:00.097Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.353 34.447 1503.2581 01:15:00.07M 2015-10-05T00:13:00.302Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.353 34.447 1503.2582 01:15:00.27M 2015-10-05T00:13:00.502Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.353 34.448 1503.2583 01:15:00.47M 2015-10-05T00:13:00.702Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.354 34.448 1503.2593 01:15:00.67M 2015-10-05T00:13:00.907Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.355 34.449 1503.2598 01:15:00.86M 2015-10-05T00:13:01.112Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.362 34.456 1503.2675 01:15:01.08M 2015-10-05T00:13:01.317Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.362 34.456 1503.2676 01:15:01.28M 2015-10-05T00:13:01.533Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.362 34.456 1503.2672 01:15:01.48M 2015-10-05T00:13:01.717Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.362 34.457 1503.2666 01:15:01.68M 2015-10-05T00:13:01.922Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.363 34.457 1503.2665 01:15:01.88M 2015-10-05T00:13:02.127Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.362 34.457 1503.2656 01:15:02.10M 2015-10-05T00:13:02.327Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.362 34.456 1503.2662 01:15:02.30M 2015-10-05T00:13:02.532Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.362 34.457 1503.2668 01:15:02.50M 2015-10-05T00:13:02.737Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.363 34.457 1503.2666 01:15:02.69M 2015-10-05T00:13:02.937Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.363 34.457 1503.2665 01:15:02.89M 2015-10-05T00:13:03.157Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.363 34.457 1503.2666 01:15:03.11M 2015-10-05T00:13:03.347Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.363 34.457 1503.2683 01:15:03.33M 2015-10-05T00:13:03.547Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.363 34.457 1503.2683 01:15:03.51M 2015-10-05T00:13:03.752Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.363 34.457 1503.2694 01:15:03.71M 2015-10-05T00:13:03.952Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.363 34.456 1503.2703 01:15:03.91M 2015-10-05T00:13:04.173Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.362 34.455 1503.2709 01:15:04.13M 2015-10-05T00:13:04.357Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.362 34.455 1503.2716 01:15:04.33M 2015-10-05T00:13:04.573Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.363 34.456 1503.2723 01:15:04.52M 2015-10-05T00:13:04.767Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.364 34.457 1503.2738 01:15:04.72M 2015-10-05T00:13:04.967Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.362 34.455 1503.2716 01:15:04.92M 2015-10-05T00:13:05.172Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.362 34.454 1503.2715 01:15:05.14M 2015-10-05T00:13:05.372Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.355 34.448 1503.2633 01:15:05.34M 2015-10-05T00:13:05.577Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.354 34.447 1503.2627 01:15:05.54M 2015-10-05T00:13:05.777Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.358 34.451 1503.2683 01:15:05.74M 2015-10-05T00:13:05.982Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.359 34.451 1503.2701 01:15:05.94M 2015-10-05T00:13:06.182Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.360 34.452 1503.2710 01:15:06.16M 2015-10-05T00:13:06.387Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.361 34.452 1503.2711 01:15:06.36M 2015-10-05T00:13:06.592Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.368 34.459 1503.2791 01:15:06.56M 2015-10-05T00:13:06.797Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.366 34.458 1503.2770 01:15:06.75M 2015-10-05T00:13:06.997Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.367 34.459 1503.2777 01:15:06.95M 2015-10-05T00:13:07.202Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.369 34.461 1503.2775 01:15:07.17M 2015-10-05T00:13:07.402Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.370 34.462 1503.2781 01:15:07.37M 2015-10-05T00:13:07.622Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.371 34.464 1503.2791 01:15:07.57M 2015-10-05T00:13:07.812Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.372 34.465 1503.2809 01:15:07.78M 2015-10-05T00:13:08.012Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.374 34.466 1503.2810 01:15:07.97M 2015-10-05T00:13:08.219Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.375 34.467 1503.2819 01:15:08.19M 2015-10-05T00:13:08.422Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.376 34.469 1503.2841 01:15:08.39M 2015-10-05T00:13:08.622Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.377 34.470 1503.2842 01:15:08.59M 2015-10-05T00:13:08.822Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.377 34.470 1503.2837 01:15:08.78M 2015-10-05T00:13:09.027Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.377 34.470 1503.2826 01:15:09.00M 2015-10-05T00:13:09.253Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.376 34.470 1503.2811 01:15:09.20M 2015-10-05T00:13:09.437Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.377 34.471 1503.2825 01:15:09.40M 2015-10-05T00:13:09.637Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.378 34.472 1503.2832 01:15:09.60M 2015-10-05T00:13:09.842Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.378 34.472 1503.2845 01:15:09.80M 2015-10-05T00:13:10.042Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.378 34.471 1503.2852 01:15:10.02M 2015-10-05T00:13:10.247Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.378 34.471 1503.2852 01:15:10.22M 2015-10-05T00:13:10.447Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.378 34.471 1503.2871 01:15:10.42M 2015-10-05T00:13:10.652Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.379 34.472 1503.2880 01:15:10.61M 2015-10-05T00:13:10.857Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.381 34.473 1503.2888 01:15:10.81M 2015-10-05T00:13:11.093Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.379 34.472 1503.2874 01:15:11.03M 2015-10-05T00:13:11.262Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.378 34.471 1503.2855 01:15:11.23M 2015-10-05T00:13:11.493Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.378 34.471 1503.2855 01:15:11.43M 2015-10-05T00:13:11.667Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.379 34.472 1503.2863 01:15:11.63M 2015-10-05T00:13:11.893Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.379 34.472 1503.2867 01:15:11.83M 2015-10-05T00:13:12.092Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.380 34.472 1503.2871 01:15:12.04M 2015-10-05T00:13:12.277Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.378 34.470 1503.2854 01:15:12.26M 2015-10-05T00:13:12.477Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.377 34.470 1503.2852 01:15:12.44M 2015-10-05T00:13:12.682Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.377 34.470 1503.2853 01:15:12.64M 2015-10-05T00:13:12.887Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.378 34.470 1503.2847 01:15:12.84M 2015-10-05T00:13:13.087Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.383 34.476 1503.2903 01:15:13.06M 2015-10-05T00:13:13.292Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.384 34.477 1503.2917 01:15:13.26M 2015-10-05T00:13:13.497Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.384 34.477 1503.2915 01:15:13.46M 2015-10-05T00:13:13.698Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.383 34.476 1503.2908 01:15:13.66M 2015-10-05T00:13:13.897Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.382 34.475 1503.2892 01:15:13.86M 2015-10-05T00:13:14.102Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.380 34.473 1503.2870 01:15:14.08M 2015-10-05T00:13:14.307Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.375 34.469 1503.2815 01:15:14.28M 2015-10-05T00:13:14.507Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.374 34.468 1503.2810 01:15:14.48M 2015-10-05T00:13:14.712Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.377 34.470 1503.2836 01:15:14.67M 2015-10-05T00:13:14.933Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.377 34.470 1503.2833 01:15:14.88M 2015-10-05T00:13:15.122Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.371 34.464 1503.2778 01:15:15.09M 2015-10-05T00:13:15.322Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.371 34.464 1503.2780 01:15:15.29M 2015-10-05T00:13:15.527Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.372 34.466 1503.2788 01:15:15.49M 2015-10-05T00:13:15.727Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.374 34.467 1503.2804 01:15:15.69M 2015-10-05T00:13:15.932Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.373 34.466 1503.2800 01:15:15.89M 2015-10-05T00:13:16.137Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.371 34.464 1503.2782 01:15:16.11M 2015-10-05T00:13:16.337Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.369 34.463 1503.2755 01:15:16.31M 2015-10-05T00:13:16.557Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.368 34.462 1503.2736 01:15:16.51M 2015-10-05T00:13:16.742Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.367 34.461 1503.2720 01:15:16.72M 2015-10-05T00:13:16.947Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.367 34.461 1503.2731 01:15:16.91M 2015-10-05T00:13:17.147Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.368 34.461 1503.2723 01:15:17.12M 2015-10-05T00:13:17.352Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.380 34.473 1503.2861 01:15:17.32M 2015-10-05T00:13:17.557Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.381 34.474 1503.2877 01:15:17.52M 2015-10-05T00:13:17.762Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.376 34.470 1503.2833 01:15:17.72M 2015-10-05T00:13:17.963Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.375 34.469 1503.2822 01:15:17.92M 2015-10-05T00:13:18.163Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.375 34.468 1503.2814 01:15:18.14M 2015-10-05T00:13:18.368Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.374 34.467 1503.2805 01:15:18.34M 2015-10-05T00:13:18.568Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.367 34.460 1503.2723 01:15:18.54M 2015-10-05T00:13:18.773Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.370 34.463 1503.2758 01:15:18.73M 2015-10-05T00:13:18.972Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.371 34.464 1503.2762 01:15:18.93M 2015-10-05T00:13:19.177Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.371 34.465 1503.2764 01:15:19.15M 2015-10-05T00:13:19.383Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.371 34.465 1503.2771 01:15:19.35M 2015-10-05T00:13:19.583Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.372 34.465 1503.2773 01:15:19.55M 2015-10-05T00:13:19.788Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.372 34.465 1503.2783 01:15:19.75M 2015-10-05T00:13:19.993Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.373 34.466 1503.2799 01:15:19.95M 2015-10-05T00:13:20.193Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.373 34.466 1503.2814 01:15:20.17M 2015-10-05T00:13:20.397Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.366 34.459 1503.2734 01:15:20.37M 2015-10-05T00:13:20.603Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.365 34.458 1503.2728 01:15:20.56M 2015-10-05T00:13:20.803Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.364 34.457 1503.2729 01:15:20.76M 2015-10-05T00:13:21.023Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.364 34.457 1503.2732 01:15:20.96M 2015-10-05T00:13:21.214Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.364 34.457 1503.2736 01:15:21.20M 2015-10-05T00:13:21.413Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.364 34.456 1503.2726 01:15:21.38M 2015-10-05T00:13:21.618Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.363 34.456 1503.2725 01:15:21.58M 2015-10-05T00:13:21.818Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.370 34.462 1503.2793 01:15:21.78M 2015-10-05T00:13:22.023Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.370 34.461 1503.2794 01:15:22.00M 2015-10-05T00:13:22.253Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.369 34.461 1503.2792 01:15:22.20M 2015-10-05T00:13:22.428Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.368 34.460 1503.2787 01:15:22.39M 2015-10-05T00:13:22.633Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.367 34.458 1503.2786 01:15:22.60M 2015-10-05T00:13:22.833Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.366 34.458 1503.2775 01:15:22.79M 2015-10-05T00:13:23.038Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.365 34.457 1503.2756 01:15:23.01M 2015-10-05T00:13:23.238Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.364 34.457 1503.2748 01:15:23.21M 2015-10-05T00:13:23.443Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.364 34.456 1503.2736 01:15:23.41M 2015-10-05T00:13:23.648Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.368 34.460 1503.2775 01:15:23.61M 2015-10-05T00:13:23.848Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.368 34.460 1503.2765 01:15:23.81M 2015-10-05T00:13:24.053Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.368 34.461 1503.2759 01:15:24.03M 2015-10-05T00:13:24.253Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.462 1503.2764 01:15:24.23M 2015-10-05T00:13:24.458Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.462 1503.2766 01:15:24.42M 2015-10-05T00:13:24.663Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.370 34.463 1503.2782 01:15:24.63M 2015-10-05T00:13:24.863Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.371 34.464 1503.2805 01:15:24.82M 2015-10-05T00:13:25.093Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.373 34.465 1503.2831 01:15:25.04M 2015-10-05T00:13:25.273Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.373 34.465 1503.2834 01:15:25.24M 2015-10-05T00:13:25.488Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.371 34.463 1503.2806 01:15:25.44M 2015-10-05T00:13:25.673Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.371 34.463 1503.2808 01:15:25.65M 2015-10-05T00:13:25.878Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.371 34.463 1503.2802 01:15:25.84M 2015-10-05T00:13:26.083Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.371 34.464 1503.2797 01:15:26.05M 2015-10-05T00:13:26.283Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.366 34.459 1503.2732 01:15:26.25M 2015-10-05T00:13:26.488Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.366 34.459 1503.2729 01:15:26.45M 2015-10-05T00:13:26.693Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.367 34.460 1503.2721 01:15:26.65M 2015-10-05T00:13:26.893Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.367 34.461 1503.2727 01:15:26.85M 2015-10-05T00:13:27.098Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.366 34.460 1503.2714 01:15:27.07M 2015-10-05T00:13:27.303Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.366 34.460 1503.2717 01:15:27.27M 2015-10-05T00:13:27.503Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.367 34.460 1503.2721 01:15:27.47M 2015-10-05T00:13:27.717Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.367 34.461 1503.2734 01:15:27.67M 2015-10-05T00:13:27.908Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.368 34.461 1503.2743 01:15:27.87M 2015-10-05T00:13:28.113Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.368 34.461 1503.2740 01:15:28.09M 2015-10-05T00:13:28.313Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.367 34.461 1503.2727 01:15:28.28M 2015-10-05T00:13:28.518Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.366 34.460 1503.2712 01:15:28.48M 2015-10-05T00:13:28.723Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.365 34.459 1503.2705 01:15:28.68M 2015-10-05T00:13:28.928Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.365 34.459 1503.2705 01:15:28.88M 2015-10-05T00:13:29.128Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.365 34.458 1503.2708 01:15:29.10M 2015-10-05T00:13:29.333Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.365 34.458 1503.2715 01:15:29.30M 2015-10-05T00:13:29.533Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.366 34.459 1503.2720 01:15:29.50M 2015-10-05T00:13:29.738Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.366 34.459 1503.2729 01:15:29.70M 2015-10-05T00:13:29.953Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.366 34.459 1503.2731 01:15:29.90M 2015-10-05T00:13:30.143Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.366 34.460 1503.2726 01:15:30.13M 2015-10-05T00:13:30.348Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.366 34.460 1503.2714 01:15:30.32M 2015-10-05T00:13:30.553Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.367 34.460 1503.2720 01:15:30.51M 2015-10-05T00:13:30.753Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.367 34.461 1503.2725 01:15:30.72M 2015-10-05T00:13:30.953Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.367 34.461 1503.2733 01:15:30.91M 2015-10-05T00:13:31.158Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.367 34.460 1503.2729 01:15:31.13M 2015-10-05T00:13:31.363Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.367 34.460 1503.2732 01:15:31.33M 2015-10-05T00:13:31.563Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.367 34.461 1503.2734 01:15:31.53M 2015-10-05T00:13:31.768Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.368 34.462 1503.2764 01:15:31.73M 2015-10-05T00:13:31.968Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.370 34.462 1503.2782 01:15:31.93M 2015-10-05T00:13:32.173Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.368 34.461 1503.2758 01:15:32.15M 2015-10-05T00:13:32.373Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.367 34.460 1503.2750 01:15:32.35M 2015-10-05T00:13:32.578Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.367 34.460 1503.2750 01:15:32.54M 2015-10-05T00:13:32.783Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.368 34.460 1503.2755 01:15:32.74M 2015-10-05T00:13:32.983Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.368 34.461 1503.2754 01:15:32.94M 2015-10-05T00:13:33.188Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.368 34.461 1503.2767 01:15:33.16M 2015-10-05T00:13:33.388Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.369 34.461 1503.2764 01:15:33.36M 2015-10-05T00:13:33.593Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.368 34.461 1503.2760 01:15:33.56M 2015-10-05T00:13:33.798Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.368 34.462 1503.2750 01:15:33.76M 2015-10-05T00:13:34.003Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.369 34.462 1503.2739 01:15:33.96M 2015-10-05T00:13:34.203Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.369 34.462 1503.2747 01:15:34.18M 2015-10-05T00:13:34.423Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.369 34.462 1503.2748 01:15:34.38M 2015-10-05T00:13:34.608Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.369 34.462 1503.2748 01:15:34.59M 2015-10-05T00:13:34.813Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.369 34.463 1503.2748 01:15:34.77M 2015-10-05T00:13:35.018Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.370 34.463 1503.2750 01:15:34.97M 2015-10-05T00:13:35.218Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.370 34.464 1503.2751 01:15:35.19M 2015-10-05T00:13:35.423Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.370 34.463 1503.2745 01:15:35.39M 2015-10-05T00:13:35.623Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.369 34.463 1503.2732 01:15:35.59M 2015-10-05T00:13:35.828Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.368 34.462 1503.2725 01:15:35.79M 2015-10-05T00:13:36.053Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.367 34.461 1503.2723 01:15:36.01M 2015-10-05T00:13:36.233Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.366 34.460 1503.2710 01:15:36.21M 2015-10-05T00:13:36.438Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.366 34.459 1503.2709 01:15:36.40M 2015-10-05T00:13:36.643Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.366 34.460 1503.2710 01:15:36.60M 2015-10-05T00:13:36.843Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.459 1503.2717 01:15:36.80M 2015-10-05T00:13:37.043Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.361 34.454 1503.2667 01:15:37.02M 2015-10-05T00:13:37.248Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.361 34.454 1503.2675 01:15:37.22M 2015-10-05T00:13:37.453Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.361 34.454 1503.2678 01:15:37.42M 2015-10-05T00:13:37.653Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.361 34.455 1503.2679 01:15:37.62M 2015-10-05T00:13:37.854Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.361 34.455 1503.2679 01:15:37.82M 2015-10-05T00:13:38.063Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.361 34.455 1503.2679 01:15:38.03M 2015-10-05T00:13:38.264Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.361 34.455 1503.2689 01:15:38.24M 2015-10-05T00:13:38.464Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.361 34.455 1503.2687 01:15:38.44M 2015-10-05T00:13:38.668Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.362 34.455 1503.2692 01:15:38.63M 2015-10-05T00:13:38.893Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.362 34.456 1503.2694 01:15:38.83M 2015-10-05T00:13:39.073Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.363 34.456 1503.2694 01:15:39.07M 2015-10-05T00:13:39.278Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.363 34.456 1503.2704 01:15:39.25M 2015-10-05T00:13:39.494Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.364 34.457 1503.2714 01:15:39.45M 2015-10-05T00:13:39.683Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.364 34.457 1503.2717 01:15:39.65M 2015-10-05T00:13:39.894Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.365 34.458 1503.2723 01:15:39.85M 2015-10-05T00:13:40.088Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.365 34.458 1503.2726 01:15:40.07M 2015-10-05T00:13:40.293Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.459 1503.2731 01:15:40.26M 2015-10-05T00:13:40.498Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.366 34.459 1503.2738 01:15:40.46M 2015-10-05T00:13:40.699Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.366 34.459 1503.2744 01:15:40.66M 2015-10-05T00:13:40.903Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.367 34.460 1503.2760 01:15:40.86M 2015-10-05T00:13:41.103Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.367 34.460 1503.2769 01:15:41.08M 2015-10-05T00:13:41.308Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.367 34.459 1503.2762 01:15:41.28M 2015-10-05T00:13:41.513Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.367 34.459 1503.2772 01:15:41.48M 2015-10-05T00:13:41.713Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.367 34.459 1503.2776 01:15:41.68M 2015-10-05T00:13:41.933Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.367 34.459 1503.2781 01:15:41.88M 2015-10-05T00:13:42.124Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.368 34.459 1503.2784 01:15:42.10M 2015-10-05T00:13:42.324Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.368 34.459 1503.2784 01:15:42.29M 2015-10-05T00:13:42.528Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.368 34.460 1503.2786 01:15:42.49M 2015-10-05T00:13:42.729Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.367 34.459 1503.2775 01:15:42.69M 2015-10-05T00:13:42.935Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.367 34.459 1503.2772 01:15:42.89M 2015-10-05T00:13:43.139Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.367 34.459 1503.2772 01:15:43.11M 2015-10-05T00:13:43.354Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.367 34.459 1503.2765 01:15:43.31M 2015-10-05T00:13:43.544Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.367 34.459 1503.2765 01:15:43.52M 2015-10-05T00:13:43.744Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.367 34.459 1503.2769 01:15:43.71M 2015-10-05T00:13:43.949Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.366 34.458 1503.2756 01:15:43.91M 2015-10-05T00:13:44.154Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.366 34.458 1503.2751 01:15:44.13M 2015-10-05T00:13:44.354Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.366 34.458 1503.2758 01:15:44.33M 2015-10-05T00:13:44.559Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.366 34.458 1503.2753 01:15:44.52M 2015-10-05T00:13:44.764Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.366 34.457 1503.2759 01:15:44.72M 2015-10-05T00:13:44.964Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.365 34.457 1503.2761 01:15:44.92M 2015-10-05T00:13:45.169Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.365 34.457 1503.2753 01:15:45.14M 2015-10-05T00:13:45.373Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.365 34.457 1503.2756 01:15:45.34M 2015-10-05T00:13:45.574Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.366 34.458 1503.2761 01:15:45.54M 2015-10-05T00:13:45.774Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.366 34.458 1503.2758 01:15:45.74M 2015-10-05T00:13:45.974Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.367 34.459 1503.2759 01:15:45.94M 2015-10-05T00:13:46.184Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.367 34.459 1503.2761 01:15:46.15M 2015-10-05T00:13:46.384Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.366 34.459 1503.2756 01:15:46.35M 2015-10-05T00:13:46.589Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.366 34.459 1503.2755 01:15:46.55M 2015-10-05T00:13:46.794Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.367 34.459 1503.2756 01:15:46.75M 2015-10-05T00:13:46.994Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.367 34.459 1503.2767 01:15:46.95M 2015-10-05T00:13:47.194Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.366 34.459 1503.2765 01:15:47.17M 2015-10-05T00:13:47.399Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.366 34.458 1503.2760 01:15:47.37M 2015-10-05T00:13:47.604Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.366 34.458 1503.2756 01:15:47.57M 2015-10-05T00:13:47.824Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.366 34.458 1503.2766 01:15:47.77M 2015-10-05T00:13:48.009Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.367 34.458 1503.2778 01:15:48.00M 2015-10-05T00:13:48.254Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.367 34.458 1503.2783 01:15:48.18M 2015-10-05T00:13:48.414Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.367 34.458 1503.2784 01:15:48.38M 2015-10-05T00:13:48.619Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.366 34.457 1503.2782 01:15:48.58M 2015-10-05T00:13:48.824Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.366 34.457 1503.2795 01:15:48.78M 2015-10-05T00:13:49.024Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.366 34.457 1503.2795 01:15:49.00M 2015-10-05T00:13:49.229Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.366 34.457 1503.2798 01:15:49.20M 2015-10-05T00:13:49.429Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.366 34.456 1503.2806 01:15:49.40M 2015-10-05T00:13:49.634Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.366 34.456 1503.2808 01:15:49.60M 2015-10-05T00:13:49.834Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.366 34.456 1503.2808 01:15:49.80M 2015-10-05T00:13:50.039Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.366 34.456 1503.2809 01:15:50.01M 2015-10-05T00:13:50.244Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.367 34.457 1503.2810 01:15:50.21M 2015-10-05T00:13:50.449Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.367 34.457 1503.2817 01:15:50.41M 2015-10-05T00:13:50.649Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.367 34.457 1503.2806 01:15:50.61M 2015-10-05T00:13:50.854Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.367 34.458 1503.2793 01:15:50.81M 2015-10-05T00:13:51.054Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.367 34.458 1503.2788 01:15:51.03M 2015-10-05T00:13:51.254Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.367 34.458 1503.2784 01:15:51.23M 2015-10-05T00:13:51.459Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.366 34.458 1503.2775 01:15:51.43M 2015-10-05T00:13:51.664Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.366 34.458 1503.2773 01:15:51.63M 2015-10-05T00:13:51.869Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.366 34.458 1503.2769 01:15:51.82M 2015-10-05T00:13:52.069Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.369 34.461 1503.2810 01:15:52.05M 2015-10-05T00:13:52.289Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.370 34.461 1503.2814 01:15:52.24M 2015-10-05T00:13:52.474Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.370 34.462 1503.2806 01:15:52.46M 2015-10-05T00:13:52.679Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.370 34.462 1503.2792 01:15:52.64M 2015-10-05T00:13:52.884Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.370 34.462 1503.2797 01:15:52.84M 2015-10-05T00:13:53.084Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.371 34.463 1503.2794 01:15:53.06M 2015-10-05T00:13:53.289Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.370 34.462 1503.2798 01:15:53.26M 2015-10-05T00:13:53.496Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.371 34.463 1503.2800 01:15:53.46M 2015-10-05T00:13:53.689Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.370 34.462 1503.2795 01:15:53.66M 2015-10-05T00:13:53.896Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.370 34.462 1503.2784 01:15:53.85M 2015-10-05T00:13:54.104Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.369 34.461 1503.2766 01:15:54.07M 2015-10-05T00:13:54.304Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.368 34.461 1503.2758 01:15:54.28M 2015-10-05T00:13:54.504Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.367 34.460 1503.2745 01:15:54.47M 2015-10-05T00:13:54.709Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.367 34.460 1503.2737 01:15:54.67M 2015-10-05T00:13:54.914Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.367 34.460 1503.2727 01:15:54.87M 2015-10-05T00:13:55.133Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.366 34.460 1503.2722 01:15:55.09M 2015-10-05T00:13:55.314Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.366 34.460 1503.2715 01:15:55.29M 2015-10-05T00:13:55.524Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.367 34.461 1503.2712 01:15:55.49M 2015-10-05T00:13:55.724Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.366 34.460 1503.2719 01:15:55.69M 2015-10-05T00:13:55.929Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.366 34.461 1503.2709 01:15:55.89M 2015-10-05T00:13:56.129Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.367 34.460 1503.2719 01:15:56.11M 2015-10-05T00:13:56.334Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.363 34.457 1503.2677 01:15:56.30M 2015-10-05T00:13:56.539Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.362 34.456 1503.2662 01:15:56.50M 2015-10-05T00:13:56.759Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.361 34.455 1503.2653 01:15:56.70M 2015-10-05T00:13:56.939Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.361 34.455 1503.2661 01:15:56.92M 2015-10-05T00:13:57.144Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.361 34.455 1503.2672 01:15:57.12M 2015-10-05T00:13:57.349Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.361 34.455 1503.2683 01:15:57.32M 2015-10-05T00:13:57.549Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.361 34.454 1503.2682 01:15:57.52M 2015-10-05T00:13:57.754Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.361 34.454 1503.2686 01:15:57.71M 2015-10-05T00:13:57.959Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.362 34.455 1503.2697 01:15:57.92M 2015-10-05T00:13:58.159Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.363 34.456 1503.2714 01:15:58.13M 2015-10-05T00:13:58.364Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.364 34.457 1503.2726 01:15:58.33M 2015-10-05T00:13:58.569Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.365 34.457 1503.2742 01:15:58.53M 2015-10-05T00:13:58.769Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.366 34.458 1503.2751 01:15:58.73M 2015-10-05T00:13:58.975Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.367 34.459 1503.2765 01:15:58.93M 2015-10-05T00:13:59.177Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.368 34.460 1503.2767 01:15:59.15M 2015-10-05T00:13:59.379Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.368 34.461 1503.2778 01:15:59.35M 2015-10-05T00:13:59.614Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.369 34.461 1503.2804 01:15:59.55M 2015-10-05T00:13:59.784Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.370 34.461 1503.2806 01:15:59.75M 2015-10-05T00:13:59.989Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.370 34.461 1503.2810 01:15:59.94M 2015-10-05T00:14:00.189Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.370 34.462 1503.2798 01:16:00.17M 2015-10-05T00:14:00.394Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.370 34.462 1503.2805 01:16:00.36M 2015-10-05T00:14:00.594Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.370 34.462 1503.2802 01:16:00.56M 2015-10-05T00:14:00.799Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.370 34.462 1503.2800 01:16:00.76M 2015-10-05T00:14:01.004Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.370 34.462 1503.2795 01:16:00.96M 2015-10-05T00:14:01.224Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.369 34.462 1503.2788 01:16:01.18M 2015-10-05T00:14:01.409Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.369 34.461 1503.2787 01:16:01.40M 2015-10-05T00:14:01.609Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.369 34.462 1503.2783 01:16:01.58M 2015-10-05T00:14:01.814Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.369 34.462 1503.2783 01:16:01.78M 2015-10-05T00:14:02.019Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.369 34.462 1503.2778 01:16:01.97M 2015-10-05T00:14:02.219Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.369 34.462 1503.2777 01:16:02.19M 2015-10-05T00:14:02.420Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.461 1503.2766 01:16:02.39M 2015-10-05T00:14:02.630Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.461 1503.2755 01:16:02.59M 2015-10-05T00:14:02.830Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.368 34.462 1503.2739 01:16:02.79M 2015-10-05T00:14:03.034Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.368 34.461 1503.2728 01:16:03.01M 2015-10-05T00:14:03.235Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.368 34.461 1503.2732 01:16:03.21M 2015-10-05T00:14:03.435Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.367 34.461 1503.2729 01:16:03.41M 2015-10-05T00:14:03.639Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.367 34.461 1503.2734 01:16:03.61M 2015-10-05T00:14:03.844Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.367 34.461 1503.2738 01:16:03.80M 2015-10-05T00:14:04.049Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.367 34.460 1503.2747 01:16:04.03M 2015-10-05T00:14:04.255Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.367 34.461 1503.2737 01:16:04.22M 2015-10-05T00:14:04.457Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.367 34.461 1503.2737 01:16:04.42M 2015-10-05T00:14:04.693Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.367 34.460 1503.2737 01:16:04.62M 2015-10-05T00:14:04.894Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.366 34.459 1503.2726 01:16:04.82M 2015-10-05T00:14:05.064Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.369 34.462 1503.2751 01:16:05.04M 2015-10-05T00:14:05.264Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.462 1503.2759 01:16:05.24M 2015-10-05T00:14:05.469Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.369 34.462 1503.2764 01:16:05.44M 2015-10-05T00:14:05.690Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.369 34.462 1503.2764 01:16:05.64M 2015-10-05T00:14:05.874Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.369 34.461 1503.2758 01:16:05.85M 2015-10-05T00:14:06.079Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.370 34.462 1503.2769 01:16:06.05M 2015-10-05T00:14:06.285Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.369 34.462 1503.2766 01:16:06.25M 2015-10-05T00:14:06.485Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.369 34.462 1503.2766 01:16:06.45M 2015-10-05T00:14:06.689Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.368 34.461 1503.2766 01:16:06.65M 2015-10-05T00:14:06.890Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.367 34.461 1503.2750 01:16:06.85M 2015-10-05T00:14:07.097Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.367 34.460 1503.2743 01:16:07.07M 2015-10-05T00:14:07.296Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.367 34.460 1503.2744 01:16:07.27M 2015-10-05T00:14:07.533Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.368 34.461 1503.2754 01:16:07.47M 2015-10-05T00:14:07.700Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.367 34.460 1503.2755 01:16:07.67M 2015-10-05T00:14:07.905Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.367 34.460 1503.2754 01:16:07.86M 2015-10-05T00:14:08.110Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.367 34.459 1503.2750 01:16:08.08M 2015-10-05T00:14:08.310Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.360 34.453 1503.2675 01:16:08.28M 2015-10-05T00:14:08.515Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.361 34.454 1503.2682 01:16:08.48M 2015-10-05T00:14:08.720Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.362 34.455 1503.2692 01:16:08.68M 2015-10-05T00:14:08.920Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.363 34.456 1503.2700 01:16:08.88M 2015-10-05T00:14:09.125Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.365 34.458 1503.2714 01:16:09.10M 2015-10-05T00:14:09.330Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.366 34.459 1503.2726 01:16:09.30M 2015-10-05T00:14:09.530Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.367 34.460 1503.2728 01:16:09.50M 2015-10-05T00:14:09.730Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.367 34.461 1503.2733 01:16:09.70M 2015-10-05T00:14:09.940Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.368 34.461 1503.2744 01:16:09.89M 2015-10-05T00:14:10.155Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.368 34.461 1503.2740 01:16:10.12M 2015-10-05T00:14:10.340Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.367 34.461 1503.2744 01:16:10.33M 2015-10-05T00:14:10.545Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.368 34.461 1503.2747 01:16:10.51M 2015-10-05T00:14:10.745Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.368 34.461 1503.2756 01:16:10.71M 2015-10-05T00:14:10.950Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.368 34.461 1503.2766 01:16:10.91M 2015-10-05T00:14:11.155Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.364 34.457 1503.2709 01:16:11.13M 2015-10-05T00:14:11.360Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.369 34.462 1503.2767 01:16:11.33M 2015-10-05T00:14:11.560Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.371 34.463 1503.2781 01:16:11.53M 2015-10-05T00:14:11.765Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.371 34.464 1503.2783 01:16:11.72M 2015-10-05T00:14:11.965Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.372 34.465 1503.2797 01:16:11.92M 2015-10-05T00:14:12.170Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.372 34.465 1503.2804 01:16:12.14M 2015-10-05T00:14:12.370Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.373 34.465 1503.2806 01:16:12.34M 2015-10-05T00:14:12.576Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.374 34.466 1503.2817 01:16:12.54M 2015-10-05T00:14:12.780Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.374 34.470 1503.2761 01:16:12.74M 2015-10-05T00:14:12.985Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.374 34.470 1503.2753 01:16:12.94M 2015-10-05T00:14:13.185Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.366 34.462 1503.2657 01:16:13.16M 2015-10-05T00:14:13.390Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.366 34.462 1503.2651 01:16:13.36M 2015-10-05T00:14:13.590Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.366 34.462 1503.2651 01:16:13.56M 2015-10-05T00:14:13.795Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.366 34.462 1503.2649 01:16:13.76M 2015-10-05T00:14:14.000Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.359 34.456 1503.2584 01:16:13.96M 2015-10-05T00:14:14.200Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.360 34.456 1503.2590 01:16:14.17M 2015-10-05T00:14:14.400Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.359 34.456 1503.2598 01:16:14.37M 2015-10-05T00:14:14.625Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.360 34.456 1503.2615 01:16:14.57M 2015-10-05T00:14:14.810Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.360 34.455 1503.2626 01:16:14.79M 2015-10-05T00:14:15.017Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.360 34.454 1503.2635 01:16:14.97M 2015-10-05T00:14:15.216Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.367 34.461 1503.2725 01:16:15.19M 2015-10-05T00:14:15.420Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.368 34.461 1503.2739 01:16:15.39M 2015-10-05T00:14:15.620Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.368 34.461 1503.2750 01:16:15.59M 2015-10-05T00:14:15.825Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.368 34.461 1503.2751 01:16:15.79M 2015-10-05T00:14:16.025Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.370 34.463 1503.2780 01:16:16.01M 2015-10-05T00:14:16.254Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.371 34.464 1503.2777 01:16:16.20M 2015-10-05T00:14:16.435Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.369 34.462 1503.2753 01:16:16.40M 2015-10-05T00:14:16.640Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.369 34.463 1503.2750 01:16:16.60M 2015-10-05T00:14:16.840Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.369 34.462 1503.2743 01:16:16.80M 2015-10-05T00:14:17.045Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.369 34.463 1503.2748 01:16:17.02M 2015-10-05T00:14:17.253Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.365 34.459 1503.2698 01:16:17.22M 2015-10-05T00:14:17.445Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.365 34.460 1503.2690 01:16:17.42M 2015-10-05T00:14:17.650Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.365 34.459 1503.2686 01:16:17.61M 2015-10-05T00:14:17.893Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.365 34.459 1503.2679 01:16:17.81M 2015-10-05T00:14:18.060Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.364 34.459 1503.2678 01:16:18.03M 2015-10-05T00:14:18.260Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.364 34.458 1503.2673 01:16:18.23M 2015-10-05T00:14:18.465Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.364 34.458 1503.2677 01:16:18.43M 2015-10-05T00:14:18.670Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.364 34.458 1503.2676 01:16:18.63M 2015-10-05T00:14:18.870Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.364 34.458 1503.2684 01:16:18.83M 2015-10-05T00:14:19.090Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.365 34.459 1503.2693 01:16:19.05M 2015-10-05T00:14:19.270Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.365 34.458 1503.2710 01:16:19.26M 2015-10-05T00:14:19.494Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.365 34.458 1503.2717 01:16:19.44M 2015-10-05T00:14:19.685Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.365 34.458 1503.2725 01:16:19.64M 2015-10-05T00:14:19.885Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.365 34.458 1503.2732 01:16:19.85M 2015-10-05T00:14:20.090Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.365 34.458 1503.2728 01:16:20.06M 2015-10-05T00:14:20.290Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.365 34.458 1503.2732 01:16:20.26M 2015-10-05T00:14:20.490Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.365 34.458 1503.2721 01:16:20.46M 2015-10-05T00:14:20.695Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.365 34.458 1503.2722 01:16:20.66M 2015-10-05T00:14:20.897Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.365 34.458 1503.2715 01:16:20.86M 2015-10-05T00:14:21.105Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.365 34.458 1503.2715 01:16:21.08M 2015-10-05T00:14:21.305Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.343 34.438 1503.2471 01:16:21.28M 2015-10-05T00:14:21.510Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.343 34.438 1503.2463 01:16:21.48M 2015-10-05T00:14:21.710Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.351 34.445 1503.2555 01:16:21.68M 2015-10-05T00:14:21.915Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.352 34.447 1503.2566 01:16:21.87M 2015-10-05T00:14:22.115Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.353 34.448 1503.2584 01:16:22.09M 2015-10-05T00:14:22.320Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.355 34.449 1503.2601 01:16:22.29M 2015-10-05T00:14:22.525Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.356 34.451 1503.2618 01:16:22.49M 2015-10-05T00:14:22.725Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.370 34.463 1503.2777 01:16:22.69M 2015-10-05T00:14:22.930Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.372 34.465 1503.2800 01:16:22.89M 2015-10-05T00:14:23.130Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.372 34.465 1503.2811 01:16:23.11M 2015-10-05T00:14:23.335Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.372 34.464 1503.2800 01:16:23.31M 2015-10-05T00:14:23.555Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.372 34.464 1503.2804 01:16:23.51M 2015-10-05T00:14:23.745Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.365 34.459 1503.2728 01:16:23.72M 2015-10-05T00:14:23.945Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.365 34.458 1503.2717 01:16:23.91M 2015-10-05T00:14:24.145Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.368 34.461 1503.2754 01:16:24.13M 2015-10-05T00:14:24.350Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.369 34.462 1503.2761 01:16:24.32M 2015-10-05T00:14:24.574Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.370 34.463 1503.2778 01:16:24.52M 2015-10-05T00:14:24.755Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.371 34.464 1503.2781 01:16:24.72M 2015-10-05T00:14:24.955Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.371 34.464 1503.2778 01:16:24.92M 2015-10-05T00:14:25.166Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.371 34.464 1503.2787 01:16:25.13M 2015-10-05T00:14:25.365Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.371 34.464 1503.2787 01:16:25.34M 2015-10-05T00:14:25.565Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.372 34.464 1503.2798 01:16:25.54M 2015-10-05T00:14:25.770Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.371 34.463 1503.2799 01:16:25.73M 2015-10-05T00:14:25.975Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.370 34.463 1503.2793 01:16:25.93M 2015-10-05T00:14:26.180Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.370 34.462 1503.2795 01:16:26.15M 2015-10-05T00:14:26.380Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.375 34.467 1503.2843 01:16:26.35M 2015-10-05T00:14:26.585Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.376 34.467 1503.2849 01:16:26.55M 2015-10-05T00:14:26.785Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.376 34.468 1503.2867 01:16:26.75M 2015-10-05T00:14:26.990Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.377 34.468 1503.2888 01:16:26.95M 2015-10-05T00:14:27.195Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.377 34.468 1503.2896 01:16:27.17M 2015-10-05T00:14:27.395Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.379 34.470 1503.2913 01:16:27.37M 2015-10-05T00:14:27.600Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.375 34.466 1503.2861 01:16:27.56M 2015-10-05T00:14:27.801Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.374 34.465 1503.2860 01:16:27.76M 2015-10-05T00:14:28.021Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.373 34.464 1503.2853 01:16:27.96M 2015-10-05T00:14:28.211Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.372 34.463 1503.2853 01:16:28.20M 2015-10-05T00:14:28.413Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.372 34.462 1503.2838 01:16:28.38M 2015-10-05T00:14:28.615Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.371 34.462 1503.2822 01:16:28.58M 2015-10-05T00:14:28.817Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.370 34.462 1503.2816 01:16:28.78M 2015-10-05T00:14:29.021Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.376 34.468 1503.2870 01:16:29.00M 2015-10-05T00:14:29.225Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.376 34.468 1503.2867 01:16:29.20M 2015-10-05T00:14:29.425Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.378 34.469 1503.2891 01:16:29.40M 2015-10-05T00:14:29.631Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.374 34.465 1503.2850 01:16:29.59M 2015-10-05T00:14:29.836Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.372 34.464 1503.2833 01:16:29.79M 2015-10-05T00:14:30.036Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.373 34.464 1503.2836 01:16:30.01M 2015-10-05T00:14:30.241Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.373 34.464 1503.2837 01:16:30.21M 2015-10-05T00:14:30.453Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.372 34.464 1503.2834 01:16:30.41M 2015-10-05T00:14:30.646Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.372 34.463 1503.2834 01:16:30.61M 2015-10-05T00:14:30.846Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.372 34.463 1503.2838 01:16:30.81M 2015-10-05T00:14:31.051Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.372 34.463 1503.2828 01:16:31.03M 2015-10-05T00:14:31.251Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.371 34.463 1503.2810 01:16:31.23M 2015-10-05T00:14:31.458Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.370 34.462 1503.2797 01:16:31.42M 2015-10-05T00:14:31.661Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.368 34.460 1503.2786 01:16:31.62M 2015-10-05T00:14:31.866Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.367 34.459 1503.2771 01:16:31.82M 2015-10-05T00:14:32.066Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.366 34.458 1503.2753 01:16:32.04M 2015-10-05T00:14:32.271Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.366 34.458 1503.2749 01:16:32.24M 2015-10-05T00:14:32.486Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.365 34.458 1503.2737 01:16:32.44M 2015-10-05T00:14:32.676Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.365 34.458 1503.2726 01:16:32.65M 2015-10-05T00:14:32.881Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.364 34.457 1503.2715 01:16:32.84M 2015-10-05T00:14:33.081Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.371 34.464 1503.2782 01:16:33.06M 2015-10-05T00:14:33.286Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.372 34.465 1503.2808 01:16:33.26M 2015-10-05T00:14:33.486Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.374 34.466 1503.2826 01:16:33.46M 2015-10-05T00:14:33.691Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.374 34.466 1503.2825 01:16:33.65M 2015-10-05T00:14:33.891Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.373 34.465 1503.2811 01:16:33.85M 2015-10-05T00:14:34.098Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.373 34.465 1503.2809 01:16:34.07M 2015-10-05T00:14:34.301Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.372 34.465 1503.2797 01:16:34.27M 2015-10-05T00:14:34.501Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.372 34.465 1503.2802 01:16:34.47M 2015-10-05T00:14:34.701Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.372 34.465 1503.2803 01:16:34.67M 2015-10-05T00:14:34.911Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.372 34.465 1503.2804 01:16:34.87M 2015-10-05T00:14:35.111Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.368 34.461 1503.2750 01:16:35.09M 2015-10-05T00:14:35.311Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.368 34.461 1503.2743 01:16:35.29M 2015-10-05T00:14:35.521Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.368 34.461 1503.2738 01:16:35.48M 2015-10-05T00:14:35.721Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.367 34.460 1503.2733 01:16:35.69M 2015-10-05T00:14:35.926Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.367 34.460 1503.2729 01:16:35.88M 2015-10-05T00:14:36.126Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.371 34.465 1503.2783 01:16:36.10M 2015-10-05T00:14:36.331Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.371 34.464 1503.2769 01:16:36.30M 2015-10-05T00:14:36.536Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.370 34.463 1503.2759 01:16:36.50M 2015-10-05T00:14:36.737Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.371 34.466 1503.2722 01:16:36.70M 2015-10-05T00:14:36.961Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.371 34.466 1503.2723 01:16:36.90M 2015-10-05T00:14:37.146Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.371 34.467 1503.2725 01:16:37.14M 2015-10-05T00:14:37.346Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.348 34.445 1503.2471 01:16:37.32M 2015-10-05T00:14:37.551Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.348 34.445 1503.2472 01:16:37.52M 2015-10-05T00:14:37.751Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.355 34.451 1503.2549 01:16:37.72M 2015-10-05T00:14:37.951Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.356 34.452 1503.2560 01:16:37.92M 2015-10-05T00:14:38.156Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.356 34.452 1503.2559 01:16:38.13M 2015-10-05T00:14:38.361Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.357 34.453 1503.2571 01:16:38.33M 2015-10-05T00:14:38.561Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.357 34.453 1503.2584 01:16:38.53M 2015-10-05T00:14:38.766Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.357 34.453 1503.2587 01:16:38.73M 2015-10-05T00:14:38.971Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.357 34.452 1503.2593 01:16:38.93M 2015-10-05T00:14:39.176Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.357 34.452 1503.2598 01:16:39.15M 2015-10-05T00:14:39.378Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.358 34.453 1503.2629 01:16:39.35M 2015-10-05T00:14:39.581Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.359 34.453 1503.2642 01:16:39.55M 2015-10-05T00:14:39.776Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.360 34.454 1503.2659 01:16:39.75M 2015-10-05T00:14:39.981Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.360 34.453 1503.2666 01:16:39.94M 2015-10-05T00:14:40.186Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.360 34.453 1503.2671 01:16:40.16M 2015-10-05T00:14:40.391Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.359 34.452 1503.2659 01:16:40.36M 2015-10-05T00:14:40.591Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.358 34.451 1503.2650 01:16:40.56M 2015-10-05T00:14:40.796Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.357 34.451 1503.2648 01:16:40.76M 2015-10-05T00:14:41.001Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.357 34.450 1503.2653 01:16:40.96M 2015-10-05T00:14:41.201Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.362 34.454 1503.2712 01:16:41.18M 2015-10-05T00:14:41.421Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.363 34.455 1503.2725 01:16:41.38M 2015-10-05T00:14:41.611Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.363 34.455 1503.2734 01:16:41.59M 2015-10-05T00:14:41.816Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.362 34.454 1503.2739 01:16:41.78M 2015-10-05T00:14:42.011Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.362 34.453 1503.2743 01:16:42.98M 2015-10-05T00:14:42.216Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.361 34.453 1503.2732 01:16:42.19M 2015-10-05T00:14:42.421Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.360 34.451 1503.2717 01:16:42.39M 2015-10-05T00:14:42.626Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.355 34.446 1503.2653 01:16:42.59M 2015-10-05T00:14:42.826Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.362 34.454 1503.2736 01:16:42.79M 2015-10-05T00:14:43.031Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.363 34.455 1503.2743 01:16:43.01M 2015-10-05T00:14:43.231Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.363 34.454 1503.2740 01:16:43.21M 2015-10-05T00:14:43.436Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.362 34.454 1503.2733 01:16:43.41M 2015-10-05T00:14:43.636Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.362 34.453 1503.2739 01:16:43.61M 2015-10-05T00:14:43.841Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.362 34.453 1503.2740 01:16:43.80M 2015-10-05T00:14:44.046Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.361 34.452 1503.2725 01:16:44.02M 2015-10-05T00:14:44.251Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.361 34.453 1503.2729 01:16:44.22M 2015-10-05T00:14:44.451Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.361 34.453 1503.2721 01:16:44.42M 2015-10-05T00:14:44.651Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.361 34.453 1503.2725 01:16:44.62M 2015-10-05T00:14:44.857Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.361 34.453 1503.2736 01:16:44.82M 2015-10-05T00:14:45.061Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.362 34.454 1503.2747 01:16:45.03M 2015-10-05T00:14:45.261Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.362 34.454 1503.2733 01:16:45.24M 2015-10-05T00:14:45.466Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.362 34.454 1503.2721 01:16:45.44M 2015-10-05T00:14:45.671Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.362 34.454 1503.2716 01:16:45.63M 2015-10-05T00:14:45.886Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.361 34.453 1503.2712 01:16:45.83M 2015-10-05T00:14:46.076Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.361 34.453 1503.2703 01:16:46.07M 2015-10-05T00:14:46.276Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.360 34.453 1503.2695 01:16:46.25M 2015-10-05T00:14:46.481Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.360 34.453 1503.2690 01:16:46.45M 2015-10-05T00:14:46.681Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.360 34.453 1503.2684 01:16:46.65M 2015-10-05T00:14:46.886Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.354 34.448 1503.2607 01:16:46.85M 2015-10-05T00:14:47.091Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.354 34.447 1503.2603 01:16:47.07M 2015-10-05T00:14:47.291Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.361 34.454 1503.2679 01:16:47.27M 2015-10-05T00:14:47.496Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.362 34.455 1503.2697 01:16:47.47M 2015-10-05T00:14:47.701Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.361 34.454 1503.2684 01:16:47.66M 2015-10-05T00:14:47.901Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.361 34.454 1503.2675 01:16:47.86M 2015-10-05T00:14:48.106Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.354 34.448 1503.2596 01:16:48.08M 2015-10-05T00:14:48.307Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.354 34.448 1503.2605 01:16:48.28M 2015-10-05T00:14:48.511Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.358 34.452 1503.2653 01:16:48.48M 2015-10-05T00:14:48.716Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.359 34.453 1503.2661 01:16:48.68M 2015-10-05T00:14:48.916Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.361 34.454 1503.2672 01:16:48.88M 2015-10-05T00:14:49.116Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.361 34.455 1503.2678 01:16:49.10M 2015-10-05T00:14:49.326Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.362 34.456 1503.2683 01:16:49.29M 2015-10-05T00:14:49.526Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.362 34.456 1503.2686 01:16:49.50M 2015-10-05T00:14:49.726Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.362 34.456 1503.2688 01:16:49.69M 2015-10-05T00:14:49.931Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.363 34.457 1503.2689 01:16:49.89M 2015-10-05T00:14:50.136Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.362 34.456 1503.2679 01:16:50.11M 2015-10-05T00:14:50.356Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.362 34.456 1503.2665 01:16:50.31M 2015-10-05T00:14:50.541Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.362 34.457 1503.2673 01:16:50.53M 2015-10-05T00:14:50.741Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.362 34.457 1503.2662 01:16:50.71M 2015-10-05T00:14:50.946Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.362 34.456 1503.2664 01:16:50.91M 2015-10-05T00:14:51.151Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.363 34.457 1503.2673 01:16:51.13M 2015-10-05T00:14:51.356Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.364 34.458 1503.2687 01:16:51.33M 2015-10-05T00:14:51.557Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.362 34.456 1503.2670 01:16:51.53M 2015-10-05T00:14:51.762Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.361 34.455 1503.2668 01:16:51.73M 2015-10-05T00:14:51.962Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.359 34.453 1503.2650 01:16:51.92M 2015-10-05T00:14:52.166Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.358 34.452 1503.2626 01:16:52.14M 2015-10-05T00:14:52.367Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.362 34.455 1503.2679 01:16:52.34M 2015-10-05T00:14:52.567Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.361 34.455 1503.2683 01:16:52.54M 2015-10-05T00:14:52.777Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.362 34.455 1503.2686 01:16:52.73M 2015-10-05T00:14:52.977Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.362 34.455 1503.2690 01:16:52.94M 2015-10-05T00:14:53.214Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.362 34.455 1503.2706 01:16:53.16M 2015-10-05T00:14:53.387Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.363 34.456 1503.2699 01:16:53.35M 2015-10-05T00:14:53.587Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.363 34.456 1503.2694 01:16:53.56M 2015-10-05T00:14:53.786Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.364 34.457 1503.2700 01:16:53.75M 2015-10-05T00:14:53.992Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.364 34.458 1503.2699 01:16:53.95M 2015-10-05T00:14:54.197Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.364 34.458 1503.2704 01:16:54.17M 2015-10-05T00:14:54.397Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.365 34.458 1503.2703 01:16:54.37M 2015-10-05T00:14:54.602Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.366 34.459 1503.2712 01:16:54.57M 2015-10-05T00:14:54.822Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.366 34.460 1503.2723 01:16:54.77M 2015-10-05T00:14:55.007Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.367 34.460 1503.2737 01:16:55.00M 2015-10-05T00:14:55.212Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.368 34.461 1503.2751 01:16:55.18M 2015-10-05T00:14:55.412Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.369 34.461 1503.2767 01:16:55.38M 2015-10-05T00:14:55.617Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.369 34.462 1503.2776 01:16:55.58M 2015-10-05T00:14:55.822Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.369 34.462 1503.2777 01:16:55.78M 2015-10-05T00:14:56.027Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.374 34.466 1503.2828 01:16:56.00M 2015-10-05T00:14:56.227Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.369 34.461 1503.2771 01:16:56.20M 2015-10-05T00:14:56.432Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.371 34.463 1503.2810 01:16:56.40M 2015-10-05T00:14:56.632Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.372 34.464 1503.2823 01:16:56.60M 2015-10-05T00:14:56.837Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.373 34.465 1503.2843 01:16:56.80M 2015-10-05T00:14:57.037Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.374 34.465 1503.2849 01:16:57.02M 2015-10-05T00:14:57.253Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.375 34.466 1503.2855 01:16:57.22M 2015-10-05T00:14:57.442Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.376 34.467 1503.2858 01:16:57.41M 2015-10-05T00:14:57.647Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.376 34.468 1503.2864 01:16:57.61M 2015-10-05T00:14:57.852Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.377 34.469 1503.2870 01:16:57.81M 2015-10-05T00:14:58.053Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.377 34.469 1503.2864 01:16:58.03M 2015-10-05T00:14:58.253Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.377 34.469 1503.2852 01:16:58.23M 2015-10-05T00:14:58.462Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.376 34.469 1503.2841 01:16:58.43M 2015-10-05T00:14:58.662Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.376 34.469 1503.2822 01:16:58.63M 2015-10-05T00:14:58.862Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.376 34.469 1503.2828 01:16:58.83M 2015-10-05T00:14:59.072Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.376 34.469 1503.2831 01:16:59.05M 2015-10-05T00:14:59.292Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.376 34.469 1503.2825 01:16:59.25M 2015-10-05T00:14:59.472Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.376 34.469 1503.2821 01:16:59.46M 2015-10-05T00:14:59.677Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.376 34.470 1503.2814 01:16:59.64M 2015-10-05T00:14:59.882Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.376 34.469 1503.2811 01:16:59.84M 2015-10-05T00:15:00.087Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.375 34.469 1503.2800 01:17:00.06M 2015-10-05T00:15:00.287Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.375 34.468 1503.2808 01:17:00.26M 2015-10-05T00:15:00.487Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.375 34.468 1503.2819 01:17:00.46M 2015-10-05T00:15:00.692Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.376 34.469 1503.2832 01:17:00.66M 2015-10-05T00:15:00.897Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.372 34.465 1503.2794 01:17:00.86M 2015-10-05T00:15:01.097Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.371 34.464 1503.2793 01:17:01.08M 2015-10-05T00:15:01.302Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.371 34.464 1503.2802 01:17:01.28M 2015-10-05T00:15:01.507Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.372 34.464 1503.2802 01:17:01.47M 2015-10-05T00:15:01.707Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.372 34.464 1503.2800 01:17:01.67M 2015-10-05T00:15:01.912Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.372 34.464 1503.2797 01:17:01.87M 2015-10-05T00:15:02.112Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.371 34.463 1503.2789 01:17:02.09M 2015-10-05T00:15:02.312Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.370 34.462 1503.2778 01:17:02.29M 2015-10-05T00:15:02.522Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.370 34.462 1503.2789 01:17:02.49M 2015-10-05T00:15:02.722Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.371 34.462 1503.2805 01:17:02.69M 2015-10-05T00:15:02.927Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.371 34.463 1503.2817 01:17:02.89M 2015-10-05T00:15:03.132Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.372 34.463 1503.2833 01:17:03.11M 2015-10-05T00:15:03.332Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.373 34.464 1503.2839 01:17:03.31M 2015-10-05T00:15:03.537Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.375 34.466 1503.2853 01:17:03.50M 2015-10-05T00:15:03.757Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.375 34.466 1503.2848 01:17:03.71M 2015-10-05T00:15:03.942Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.376 34.467 1503.2845 01:17:03.92M 2015-10-05T00:15:04.142Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.376 34.467 1503.2847 01:17:04.12M 2015-10-05T00:15:04.347Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.375 34.467 1503.2837 01:17:04.32M 2015-10-05T00:15:04.552Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.375 34.467 1503.2834 01:17:04.52M 2015-10-05T00:15:04.757Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.375 34.467 1503.2832 01:17:04.72M 2015-10-05T00:15:04.957Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.372 34.464 1503.2794 01:17:04.92M 2015-10-05T00:15:05.162Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.371 34.464 1503.2778 01:17:05.14M 2015-10-05T00:15:05.367Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.371 34.464 1503.2770 01:17:05.34M 2015-10-05T00:15:05.567Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.374 34.468 1503.2795 01:17:05.54M 2015-10-05T00:15:05.767Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.371 34.465 1503.2753 01:17:05.73M 2015-10-05T00:15:05.973Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.370 34.464 1503.2736 01:17:05.93M 2015-10-05T00:15:06.177Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.368 34.463 1503.2719 01:17:06.15M 2015-10-05T00:15:06.377Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.368 34.462 1503.2714 01:17:06.35M 2015-10-05T00:15:06.577Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.367 34.462 1503.2714 01:17:06.55M 2015-10-05T00:15:06.782Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.367 34.461 1503.2709 01:17:06.75M 2015-10-05T00:15:06.987Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.366 34.461 1503.2706 01:17:06.95M 2015-10-05T00:15:07.187Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.365 34.459 1503.2690 01:17:07.17M 2015-10-05T00:15:07.392Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.365 34.459 1503.2693 01:17:07.36M 2015-10-05T00:15:07.597Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.365 34.459 1503.2700 01:17:07.56M 2015-10-05T00:15:07.802Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.365 34.459 1503.2704 01:17:07.76M 2015-10-05T00:15:08.002Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.366 34.459 1503.2715 01:17:07.96M 2015-10-05T00:15:08.217Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.366 34.459 1503.2729 01:17:08.18M 2015-10-05T00:15:08.407Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.367 34.460 1503.2742 01:17:08.39M 2015-10-05T00:15:08.612Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.367 34.460 1503.2754 01:17:08.58M 2015-10-05T00:15:08.812Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.368 34.460 1503.2764 01:17:08.78M 2015-10-05T00:15:09.017Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.369 34.461 1503.2769 01:17:09.00M 2015-10-05T00:15:09.217Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.369 34.462 1503.2772 01:17:09.19M 2015-10-05T00:15:09.422Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.370 34.463 1503.2780 01:17:09.39M 2015-10-05T00:15:09.627Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.370 34.463 1503.2770 01:17:09.59M 2015-10-05T00:15:09.832Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.369 34.462 1503.2761 01:17:09.79M 2015-10-05T00:15:10.032Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.369 34.462 1503.2756 01:17:10.01M 2015-10-05T00:15:10.237Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.462 1503.2758 01:17:10.21M 2015-10-05T00:15:10.442Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.370 34.463 1503.2761 01:17:10.41M 2015-10-05T00:15:10.642Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.371 34.464 1503.2783 01:17:10.61M 2015-10-05T00:15:10.842Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.371 34.464 1503.2788 01:17:10.81M 2015-10-05T00:15:11.047Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.372 34.464 1503.2784 01:17:11.03M 2015-10-05T00:15:11.252Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.372 34.465 1503.2792 01:17:11.22M 2015-10-05T00:15:11.452Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.369 34.461 1503.2758 01:17:11.43M 2015-10-05T00:15:11.657Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.369 34.462 1503.2760 01:17:11.62M 2015-10-05T00:15:11.857Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.461 1503.2770 01:17:11.82M 2015-10-05T00:15:12.062Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.369 34.461 1503.2780 01:17:12.04M 2015-10-05T00:15:12.267Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.369 34.461 1503.2794 01:17:12.24M 2015-10-05T00:15:12.467Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.369 34.461 1503.2805 01:17:12.44M 2015-10-05T00:15:12.688Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.370 34.461 1503.2803 01:17:12.64M 2015-10-05T00:15:12.873Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.369 34.461 1503.2802 01:17:12.85M 2015-10-05T00:15:13.082Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.370 34.461 1503.2809 01:17:13.06M 2015-10-05T00:15:13.277Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.379 34.469 1503.2905 01:17:13.26M 2015-10-05T00:15:13.482Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.380 34.471 1503.2920 01:17:13.45M 2015-10-05T00:15:13.687Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.381 34.471 1503.2924 01:17:13.65M 2015-10-05T00:15:13.887Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.380 34.471 1503.2909 01:17:13.85M 2015-10-05T00:15:14.092Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.380 34.472 1503.2905 01:17:14.07M 2015-10-05T00:15:14.297Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.380 34.471 1503.2888 01:17:14.27M 2015-10-05T00:15:14.497Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.380 34.472 1503.2899 01:17:14.47M 2015-10-05T00:15:14.702Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.381 34.472 1503.2908 01:17:14.67M 2015-10-05T00:15:14.902Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.381 34.472 1503.2905 01:17:14.87M 2015-10-05T00:15:15.108Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.381 34.472 1503.2905 01:17:15.09M 2015-10-05T00:15:15.308Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.381 34.472 1503.2911 01:17:15.29M 2015-10-05T00:15:15.513Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.381 34.472 1503.2916 01:17:15.48M 2015-10-05T00:15:15.717Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.381 34.472 1503.2902 01:17:15.68M 2015-10-05T00:15:15.923Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.374 34.466 1503.2839 01:17:15.88M 2015-10-05T00:15:16.123Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.374 34.466 1503.2834 01:17:16.10M 2015-10-05T00:15:16.327Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.373 34.465 1503.2830 01:17:16.30M 2015-10-05T00:15:16.528Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.372 34.464 1503.2815 01:17:16.50M 2015-10-05T00:15:16.732Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.370 34.462 1503.2799 01:17:16.70M 2015-10-05T00:15:16.939Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.370 34.461 1503.2800 01:17:16.90M 2015-10-05T00:15:17.153Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.370 34.461 1503.2803 01:17:17.12M 2015-10-05T00:15:17.343Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.369 34.461 1503.2805 01:17:17.33M 2015-10-05T00:15:17.574Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.370 34.461 1503.2810 01:17:17.51M 2015-10-05T00:15:17.748Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.366 34.457 1503.2761 01:17:17.71M 2015-10-05T00:15:17.948Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.364 34.456 1503.2753 01:17:17.91M 2015-10-05T00:15:18.153Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.366 34.457 1503.2767 01:17:18.13M 2015-10-05T00:15:18.353Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.367 34.458 1503.2778 01:17:18.33M 2015-10-05T00:15:18.558Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.368 34.460 1503.2795 01:17:18.53M 2015-10-05T00:15:18.763Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.368 34.459 1503.2798 01:17:18.72M 2015-10-05T00:15:18.963Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.367 34.461 1503.2743 01:17:18.93M 2015-10-05T00:15:19.168Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.367 34.460 1503.2737 01:17:19.14M 2015-10-05T00:15:19.373Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.373 34.466 1503.2794 01:17:19.34M 2015-10-05T00:15:19.578Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.373 34.467 1503.2791 01:17:19.54M 2015-10-05T00:15:19.778Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.373 34.467 1503.2781 01:17:19.75M 2015-10-05T00:15:19.983Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.374 34.467 1503.2791 01:17:19.94M 2015-10-05T00:15:20.188Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.374 34.467 1503.2789 01:17:20.16M 2015-10-05T00:15:20.388Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.374 34.467 1503.2787 01:17:20.36M 2015-10-05T00:15:20.593Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.374 34.467 1503.2799 01:17:20.56M 2015-10-05T00:15:20.793Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.374 34.467 1503.2803 01:17:20.76M 2015-10-05T00:15:20.998Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.372 34.465 1503.2798 01:17:20.96M 2015-10-05T00:15:21.198Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.371 34.464 1503.2795 01:17:21.18M 2015-10-05T00:15:21.403Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.369 34.461 1503.2770 01:17:21.37M 2015-10-05T00:15:21.618Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.378 34.470 1503.2877 01:17:21.58M 2015-10-05T00:15:21.808Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.379 34.470 1503.2887 01:17:21.79M 2015-10-05T00:15:22.013Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.379 34.471 1503.2889 01:17:21.97M 2015-10-05T00:15:22.213Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.373 34.465 1503.2819 01:17:22.19M 2015-10-05T00:15:22.418Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.372 34.464 1503.2809 01:17:22.39M 2015-10-05T00:15:22.618Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.370 34.462 1503.2794 01:17:22.59M 2015-10-05T00:15:22.823Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.369 34.461 1503.2778 01:17:22.79M 2015-10-05T00:15:23.028Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.368 34.460 1503.2750 01:17:23.01M 2015-10-05T00:15:23.233Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.367 34.459 1503.2742 01:17:23.21M 2015-10-05T00:15:23.433Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.372 34.464 1503.2802 01:17:23.41M 2015-10-05T00:15:23.638Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.373 34.465 1503.2814 01:17:23.60M 2015-10-05T00:15:23.838Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.374 34.466 1503.2827 01:17:23.80M 2015-10-05T00:15:24.038Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.375 34.467 1503.2844 01:17:24.02M 2015-10-05T00:15:24.243Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.374 34.466 1503.2830 01:17:24.22M 2015-10-05T00:15:24.448Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.374 34.466 1503.2821 01:17:24.42M 2015-10-05T00:15:24.648Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.374 34.466 1503.2819 01:17:24.62M 2015-10-05T00:15:24.853Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.373 34.466 1503.2817 01:17:24.82M 2015-10-05T00:15:25.058Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.373 34.465 1503.2817 01:17:25.04M 2015-10-05T00:15:25.258Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.373 34.465 1503.2823 01:17:25.24M 2015-10-05T00:15:25.463Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.372 34.465 1503.2820 01:17:25.43M 2015-10-05T00:15:25.694Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.372 34.464 1503.2809 01:17:25.63M 2015-10-05T00:15:25.868Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.371 34.463 1503.2814 01:17:25.83M 2015-10-05T00:15:26.088Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.372 34.464 1503.2819 01:17:26.05M 2015-10-05T00:15:26.278Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.373 34.464 1503.2823 01:17:26.26M 2015-10-05T00:15:26.478Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.373 34.464 1503.2822 01:17:26.45M 2015-10-05T00:15:26.683Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.373 34.465 1503.2817 01:17:26.65M 2015-10-05T00:15:26.883Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.373 34.465 1503.2819 01:17:26.85M 2015-10-05T00:15:27.088Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.373 34.465 1503.2822 01:17:27.06M 2015-10-05T00:15:27.293Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.374 34.466 1503.2832 01:17:27.26M 2015-10-05T00:15:27.493Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.370 34.462 1503.2795 01:17:27.46M 2015-10-05T00:15:27.693Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.370 34.462 1503.2803 01:17:27.66M 2015-10-05T00:15:27.898Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.369 34.461 1503.2799 01:17:27.86M 2015-10-05T00:15:28.103Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.369 34.461 1503.2797 01:17:28.08M 2015-10-05T00:15:28.303Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.369 34.461 1503.2784 01:17:28.28M 2015-10-05T00:15:28.508Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.369 34.461 1503.2781 01:17:28.48M 2015-10-05T00:15:28.713Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.369 34.461 1503.2778 01:17:28.68M 2015-10-05T00:15:28.913Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.369 34.461 1503.2773 01:17:28.88M 2015-10-05T00:15:29.118Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.370 34.462 1503.2783 01:17:29.10M 2015-10-05T00:15:29.318Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.369 34.462 1503.2767 01:17:29.30M 2015-10-05T00:15:29.533Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.369 34.462 1503.2760 01:17:29.49M 2015-10-05T00:15:29.728Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.369 34.461 1503.2767 01:17:29.69M 2015-10-05T00:15:29.928Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.368 34.461 1503.2767 01:17:29.89M 2015-10-05T00:15:30.128Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.371 34.463 1503.2803 01:17:30.11M 2015-10-05T00:15:30.333Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.372 34.464 1503.2811 01:17:30.31M 2015-10-05T00:15:30.558Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.372 34.464 1503.2814 01:17:30.51M 2015-10-05T00:15:30.743Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.372 34.464 1503.2813 01:17:30.73M 2015-10-05T00:15:30.943Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.372 34.464 1503.2825 01:17:30.91M 2015-10-05T00:15:31.148Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.373 34.465 1503.2832 01:17:31.13M 2015-10-05T00:15:31.353Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.374 34.465 1503.2834 01:17:31.32M 2015-10-05T00:15:31.553Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.374 34.466 1503.2828 01:17:31.52M 2015-10-05T00:15:31.758Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.373 34.465 1503.2819 01:17:31.72M 2015-10-05T00:15:31.958Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.373 34.465 1503.2811 01:17:31.92M 2015-10-05T00:15:32.163Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.372 34.465 1503.2797 01:17:32.14M 2015-10-05T00:15:32.368Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.372 34.465 1503.2791 01:17:32.34M 2015-10-05T00:15:32.568Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.371 34.464 1503.2788 01:17:32.54M 2015-10-05T00:15:32.768Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.371 34.464 1503.2778 01:17:32.74M 2015-10-05T00:15:32.973Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.371 34.464 1503.2773 01:17:32.94M 2015-10-05T00:15:33.179Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.370 34.463 1503.2760 01:17:33.16M 2015-10-05T00:15:33.383Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.370 34.463 1503.2762 01:17:33.36M 2015-10-05T00:15:33.583Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.370 34.464 1503.2759 01:17:33.56M 2015-10-05T00:15:33.788Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.371 34.464 1503.2764 01:17:33.75M 2015-10-05T00:15:33.988Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.371 34.464 1503.2772 01:17:33.95M 2015-10-05T00:15:34.193Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.371 34.464 1503.2777 01:17:34.17M 2015-10-05T00:15:34.393Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.371 34.464 1503.2783 01:17:34.37M 2015-10-05T00:15:34.594Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.372 34.464 1503.2792 01:17:34.57M 2015-10-05T00:15:34.803Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.372 34.465 1503.2793 01:17:34.76M 2015-10-05T00:15:35.023Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.373 34.465 1503.2810 01:17:34.97M 2015-10-05T00:15:35.208Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.372 34.465 1503.2813 01:17:35.20M 2015-10-05T00:15:35.413Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.373 34.464 1503.2822 01:17:35.38M 2015-10-05T00:15:35.614Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.373 34.465 1503.2813 01:17:35.58M 2015-10-05T00:15:35.813Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.372 34.465 1503.2805 01:17:35.78M 2015-10-05T00:15:36.018Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.372 34.465 1503.2802 01:17:36.00M 2015-10-05T00:15:36.224Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.372 34.465 1503.2793 01:17:36.20M 2015-10-05T00:15:36.428Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.371 34.464 1503.2786 01:17:36.40M 2015-10-05T00:15:36.629Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.371 34.464 1503.2782 01:17:36.60M 2015-10-05T00:15:36.833Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.370 34.464 1503.2767 01:17:36.80M 2015-10-05T00:15:37.038Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.370 34.464 1503.2758 01:17:37.02M 2015-10-05T00:15:37.253Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.370 34.463 1503.2756 01:17:37.22M 2015-10-05T00:15:37.443Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.369 34.463 1503.2748 01:17:37.42M 2015-10-05T00:15:37.644Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.368 34.462 1503.2749 01:17:37.61M 2015-10-05T00:15:37.848Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.368 34.461 1503.2749 01:17:37.81M 2015-10-05T00:15:38.054Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.371 34.466 1503.2759 01:17:38.03M 2015-10-05T00:15:38.254Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.372 34.466 1503.2764 01:17:38.23M 2015-10-05T00:15:38.459Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.372 34.466 1503.2764 01:17:38.43M 2015-10-05T00:15:38.664Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.372 34.466 1503.2769 01:17:38.63M 2015-10-05T00:15:38.864Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.372 34.466 1503.2766 01:17:38.83M 2015-10-05T00:15:39.064Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.372 34.466 1503.2764 01:17:39.05M 2015-10-05T00:15:39.269Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.372 34.466 1503.2764 01:17:39.24M 2015-10-05T00:15:39.489Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.372 34.466 1503.2758 01:17:39.45M 2015-10-05T00:15:39.679Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.371 34.465 1503.2753 01:17:39.66M 2015-10-05T00:15:39.879Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.371 34.464 1503.2760 01:17:39.84M 2015-10-05T00:15:40.079Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.370 34.464 1503.2769 01:17:40.06M 2015-10-05T00:15:40.284Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.370 34.463 1503.2777 01:17:40.26M 2015-10-05T00:15:40.489Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.370 34.463 1503.2781 01:17:40.46M 2015-10-05T00:15:40.688Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.370 34.462 1503.2781 01:17:40.66M 2015-10-05T00:15:40.894Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.370 34.462 1503.2795 01:17:40.86M 2015-10-05T00:15:41.099Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.370 34.462 1503.2808 01:17:41.08M 2015-10-05T00:15:41.299Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.370 34.462 1503.2804 01:17:41.27M 2015-10-05T00:15:41.504Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.370 34.461 1503.2810 01:17:41.47M 2015-10-05T00:15:41.704Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.370 34.461 1503.2816 01:17:41.67M 2015-10-05T00:15:41.909Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.370 34.461 1503.2811 01:17:41.87M 2015-10-05T00:15:42.114Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.370 34.462 1503.2808 01:17:42.09M 2015-10-05T00:15:42.314Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.371 34.462 1503.2806 01:17:42.29M 2015-10-05T00:15:42.519Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.371 34.463 1503.2810 01:17:42.49M 2015-10-05T00:15:42.719Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.371 34.463 1503.2816 01:17:42.69M 2015-10-05T00:15:42.924Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.371 34.463 1503.2816 01:17:42.88M 2015-10-05T00:15:43.124Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.371 34.463 1503.2809 01:17:43.10M 2015-10-05T00:15:43.329Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.371 34.463 1503.2803 01:17:43.30M 2015-10-05T00:15:43.535Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.371 34.463 1503.2800 01:17:43.50M 2015-10-05T00:15:43.734Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.371 34.463 1503.2791 01:17:43.70M 2015-10-05T00:15:43.954Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.371 34.463 1503.2784 01:17:43.90M 2015-10-05T00:15:44.144Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.370 34.463 1503.2788 01:17:44.13M 2015-10-05T00:15:44.344Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.370 34.463 1503.2782 01:17:44.32M 2015-10-05T00:15:44.544Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.370 34.463 1503.2778 01:17:44.52M 2015-10-05T00:15:44.749Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.371 34.463 1503.2789 01:17:44.72M 2015-10-05T00:15:44.954Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.371 34.463 1503.2789 01:17:44.91M 2015-10-05T00:15:45.159Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.371 34.463 1503.2802 01:17:45.13M 2015-10-05T00:15:45.359Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.372 34.463 1503.2816 01:17:45.33M 2015-10-05T00:15:45.559Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.373 34.464 1503.2826 01:17:45.53M 2015-10-05T00:15:45.764Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.373 34.465 1503.2834 01:17:45.73M 2015-10-05T00:15:45.969Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.373 34.465 1503.2841 01:17:45.93M 2015-10-05T00:15:46.174Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.373 34.465 1503.2845 01:17:46.15M 2015-10-05T00:15:46.374Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.369 34.460 1503.2802 01:17:46.35M 2015-10-05T00:15:46.579Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.369 34.460 1503.2804 01:17:46.55M 2015-10-05T00:15:46.779Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.368 34.459 1503.2797 01:17:46.75M 2015-10-05T00:15:46.984Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.367 34.458 1503.2791 01:17:46.94M 2015-10-05T00:15:47.184Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.366 34.457 1503.2781 01:17:47.16M 2015-10-05T00:15:47.389Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.365 34.456 1503.2773 01:17:47.36M 2015-10-05T00:15:47.594Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.365 34.456 1503.2767 01:17:47.56M 2015-10-05T00:15:47.799Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.364 34.455 1503.2758 01:17:47.76M 2015-10-05T00:15:47.994Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.372 34.463 1503.2836 01:17:47.96M 2015-10-05T00:15:48.199Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.372 34.463 1503.2839 01:17:48.18M 2015-10-05T00:15:48.424Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.373 34.464 1503.2843 01:17:48.38M 2015-10-05T00:15:48.609Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.373 34.464 1503.2852 01:17:48.59M 2015-10-05T00:15:48.809Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.373 34.463 1503.2854 01:17:48.78M 2015-10-05T00:15:49.014Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.373 34.464 1503.2853 01:17:49.98M 2015-10-05T00:15:49.214Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.373 34.464 1503.2848 01:17:49.19M 2015-10-05T00:15:49.419Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.373 34.465 1503.2836 01:17:49.39M 2015-10-05T00:15:49.624Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.373 34.464 1503.2833 01:17:49.59M 2015-10-05T00:15:49.824Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.372 34.464 1503.2826 01:17:49.79M 2015-10-05T00:15:50.029Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.372 34.464 1503.2815 01:17:50.01M 2015-10-05T00:15:50.234Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.371 34.463 1503.2802 01:17:50.21M 2015-10-05T00:15:50.434Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.371 34.463 1503.2792 01:17:50.41M 2015-10-05T00:15:50.639Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.370 34.462 1503.2793 01:17:50.61M 2015-10-05T00:15:50.839Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.370 34.462 1503.2789 01:17:50.81M 2015-10-05T00:15:51.053Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.369 34.461 1503.2788 01:17:51.03M 2015-10-05T00:15:51.249Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.368 34.460 1503.2782 01:17:51.23M 2015-10-05T00:15:51.449Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.368 34.460 1503.2776 01:17:51.42M 2015-10-05T00:15:51.654Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.368 34.460 1503.2773 01:17:51.62M 2015-10-05T00:15:51.857Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.367 34.460 1503.2766 01:17:51.82M 2015-10-05T00:15:52.059Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.367 34.459 1503.2761 01:17:52.04M 2015-10-05T00:15:52.264Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.367 34.459 1503.2761 01:17:52.24M 2015-10-05T00:15:52.464Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.367 34.459 1503.2783 01:17:52.44M 2015-10-05T00:15:52.669Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.367 34.458 1503.2787 01:17:52.64M 2015-10-05T00:15:52.889Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.368 34.458 1503.2800 01:17:52.84M 2015-10-05T00:15:53.074Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.368 34.458 1503.2805 01:17:53.07M 2015-10-05T00:15:53.279Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.368 34.458 1503.2820 01:17:53.25M 2015-10-05T00:15:53.474Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.368 34.458 1503.2821 01:17:53.45M 2015-10-05T00:15:53.684Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.367 34.457 1503.2816 01:17:53.65M 2015-10-05T00:15:53.884Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.368 34.458 1503.2808 01:17:53.85M 2015-10-05T00:15:54.089Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.368 34.459 1503.2821 01:17:54.07M 2015-10-05T00:15:54.294Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.369 34.459 1503.2828 01:17:54.27M 2015-10-05T00:15:54.494Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.370 34.460 1503.2837 01:17:54.47M 2015-10-05T00:15:54.699Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.370 34.460 1503.2841 01:17:54.67M 2015-10-05T00:15:54.899Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.380 34.470 1503.2944 01:17:54.87M 2015-10-05T00:15:55.104Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.381 34.471 1503.2960 01:17:55.08M 2015-10-05T00:15:55.309Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.389 34.478 1503.3043 01:17:55.29M 2015-10-05T00:15:55.509Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.389 34.478 1503.3044 01:17:55.48M 2015-10-05T00:15:55.714Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.384 34.473 1503.2983 01:17:55.68M 2015-10-05T00:15:55.919Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.383 34.472 1503.2977 01:17:55.88M 2015-10-05T00:15:56.119Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.370 34.461 1503.2826 01:17:56.10M 2015-10-05T00:15:56.324Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.370 34.460 1503.2817 01:17:56.30M 2015-10-05T00:15:56.524Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.370 34.460 1503.2819 01:17:56.50M 2015-10-05T00:15:56.729Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.365 34.456 1503.2777 01:17:56.70M 2015-10-05T00:15:56.929Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.365 34.456 1503.2786 01:17:56.90M 2015-10-05T00:15:57.173Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.365 34.456 1503.2781 01:17:57.11M 2015-10-05T00:15:57.354Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.365 34.456 1503.2778 01:17:57.31M 2015-10-05T00:15:57.539Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.366 34.457 1503.2780 01:17:57.53M 2015-10-05T00:15:57.744Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.366 34.457 1503.2778 01:17:57.71M 2015-10-05T00:15:57.949Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.366 34.457 1503.2769 01:17:57.91M 2015-10-05T00:15:58.150Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.365 34.457 1503.2761 01:17:58.13M 2015-10-05T00:15:58.354Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.365 34.457 1503.2762 01:17:58.33M 2015-10-05T00:15:58.559Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.360 34.452 1503.2705 01:17:58.53M 2015-10-05T00:15:58.760Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.359 34.451 1503.2699 01:17:58.73M 2015-10-05T00:15:58.959Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.358 34.450 1503.2678 01:17:58.93M 2015-10-05T00:15:59.164Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.354 34.446 1503.2640 01:17:59.14M 2015-10-05T00:15:59.364Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.354 34.447 1503.2639 01:17:59.34M 2015-10-05T00:15:59.569Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.355 34.447 1503.2638 01:17:59.54M 2015-10-05T00:15:59.777Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.355 34.448 1503.2648 01:17:59.74M 2015-10-05T00:15:59.978Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.356 34.448 1503.2655 01:17:59.94M 2015-10-05T00:16:00.179Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.356 34.448 1503.2649 01:18:00.16M 2015-10-05T00:16:00.385Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.362 34.454 1503.2723 01:18:00.36M 2015-10-05T00:16:00.584Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.363 34.455 1503.2728 01:18:00.56M 2015-10-05T00:16:00.789Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.365 34.456 1503.2743 01:18:00.75M 2015-10-05T00:16:00.994Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.366 34.457 1503.2753 01:18:00.95M 2015-10-05T00:16:01.194Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.366 34.458 1503.2766 01:18:01.17M 2015-10-05T00:16:01.413Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.366 34.458 1503.2765 01:18:01.37M 2015-10-05T00:16:01.599Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.367 34.459 1503.2771 01:18:01.57M 2015-10-05T00:16:01.820Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.367 34.459 1503.2777 01:18:01.77M 2015-10-05T00:16:02.010Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.367 34.459 1503.2772 01:18:02.00M 2015-10-05T00:16:02.210Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.367 34.459 1503.2761 01:18:02.19M 2015-10-05T00:16:02.454Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.367 34.459 1503.2758 01:18:02.39M 2015-10-05T00:16:02.616Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.367 34.459 1503.2755 01:18:02.59M 2015-10-05T00:16:02.820Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.367 34.459 1503.2760 01:18:02.79M 2015-10-05T00:16:03.020Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.367 34.459 1503.2755 01:18:03.01M 2015-10-05T00:16:03.225Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.367 34.459 1503.2758 01:18:03.20M 2015-10-05T00:16:03.425Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.366 34.459 1503.2758 01:18:03.40M 2015-10-05T00:16:03.653Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.366 34.458 1503.2748 01:18:03.60M 2015-10-05T00:16:03.835Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.365 34.457 1503.2748 01:18:03.80M 2015-10-05T00:16:04.040Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.365 34.457 1503.2745 01:18:04.02M 2015-10-05T00:16:04.240Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.365 34.456 1503.2748 01:18:04.22M 2015-10-05T00:16:04.445Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.364 34.456 1503.2747 01:18:04.42M 2015-10-05T00:16:04.645Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.364 34.456 1503.2744 01:18:04.62M 2015-10-05T00:16:04.850Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.365 34.456 1503.2759 01:18:04.81M 2015-10-05T00:16:05.057Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.363 34.455 1503.2744 01:18:05.03M 2015-10-05T00:16:05.256Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.364 34.455 1503.2753 01:18:05.23M 2015-10-05T00:16:05.460Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.364 34.456 1503.2749 01:18:05.43M 2015-10-05T00:16:05.660Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.364 34.456 1503.2747 01:18:05.63M 2015-10-05T00:16:05.860Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.364 34.456 1503.2739 01:18:05.83M 2015-10-05T00:16:06.070Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.365 34.456 1503.2745 01:18:06.05M 2015-10-05T00:16:06.290Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.364 34.456 1503.2756 01:18:06.25M 2015-10-05T00:16:06.475Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.364 34.456 1503.2750 01:18:06.46M 2015-10-05T00:16:06.675Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.365 34.456 1503.2758 01:18:06.65M 2015-10-05T00:16:06.875Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.365 34.457 1503.2758 01:18:06.85M 2015-10-05T00:16:07.085Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.365 34.457 1503.2747 01:18:07.06M 2015-10-05T00:16:07.285Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.366 34.458 1503.2749 01:18:07.26M 2015-10-05T00:16:07.490Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.367 34.459 1503.2758 01:18:07.46M 2015-10-05T00:16:07.780Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.456 1503.2712 01:18:07.66M 2015-10-05T00:16:07.920Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.456 1503.2709 01:18:07.95M 2015-10-05T00:16:08.120Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.363 34.456 1503.2708 01:18:08.10M 2015-10-05T00:16:08.330Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.363 34.456 1503.2708 01:18:08.30M 2015-10-05T00:16:08.530Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.363 34.456 1503.2716 01:18:08.50M 2015-10-05T00:16:08.730Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.363 34.456 1503.2722 01:18:08.70M 2015-10-05T00:16:08.974Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.363 34.456 1503.2728 01:18:08.90M 2015-10-05T00:16:09.138Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.363 34.455 1503.2719 01:18:09.12M 2015-10-05T00:16:09.340Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.363 34.456 1503.2712 01:18:09.32M 2015-10-05T00:16:09.545Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.363 34.456 1503.2719 01:18:09.51M 2015-10-05T00:16:09.745Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.372 34.464 1503.2828 01:18:09.72M 2015-10-05T00:16:09.950Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.373 34.465 1503.2832 01:18:09.91M 2015-10-05T00:16:10.150Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.373 34.464 1503.2821 01:18:10.13M 2015-10-05T00:16:10.355Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.372 34.464 1503.2825 01:18:10.33M 2015-10-05T00:16:10.560Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.372 34.464 1503.2825 01:18:10.53M 2015-10-05T00:16:10.780Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.373 34.464 1503.2828 01:18:10.73M 2015-10-05T00:16:10.965Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.373 34.465 1503.2827 01:18:10.94M 2015-10-05T00:16:11.165Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.374 34.466 1503.2817 01:18:11.15M 2015-10-05T00:16:11.370Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.373 34.465 1503.2813 01:18:11.34M 2015-10-05T00:16:11.613Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.372 34.464 1503.2799 01:18:11.54M 2015-10-05T00:16:11.777Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.371 34.463 1503.2784 01:18:11.74M 2015-10-05T00:16:11.980Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.370 34.462 1503.2770 01:18:11.94M 2015-10-05T00:16:12.185Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.368 34.461 1503.2753 01:18:12.16M 2015-10-05T00:16:12.385Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.367 34.460 1503.2749 01:18:12.36M 2015-10-05T00:16:12.585Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.366 34.459 1503.2740 01:18:12.56M 2015-10-05T00:16:12.790Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.366 34.459 1503.2732 01:18:12.76M 2015-10-05T00:16:12.995Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.365 34.459 1503.2716 01:18:12.96M 2015-10-05T00:16:13.214Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.365 34.458 1503.2711 01:18:13.18M 2015-10-05T00:16:13.400Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.369 34.462 1503.2758 01:18:13.38M 2015-10-05T00:16:13.605Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.370 34.464 1503.2770 01:18:13.58M 2015-10-05T00:16:13.810Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.372 34.465 1503.2791 01:18:13.77M 2015-10-05T00:16:14.014Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.371 34.464 1503.2787 01:18:14.98M 2015-10-05T00:16:14.215Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.361 34.455 1503.2671 01:18:14.19M 2015-10-05T00:16:14.420Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.363 34.457 1503.2689 01:18:14.39M 2015-10-05T00:16:14.620Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.363 34.457 1503.2689 01:18:14.59M 2015-10-05T00:16:14.825Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.364 34.458 1503.2692 01:18:14.79M 2015-10-05T00:16:15.025Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.365 34.459 1503.2705 01:18:15.01M 2015-10-05T00:16:15.245Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.366 34.460 1503.2711 01:18:15.21M 2015-10-05T00:16:15.430Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.366 34.460 1503.2717 01:18:15.42M 2015-10-05T00:16:15.635Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.367 34.461 1503.2721 01:18:15.60M 2015-10-05T00:16:15.840Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.367 34.460 1503.2726 01:18:15.80M 2015-10-05T00:16:16.053Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.366 34.460 1503.2726 01:18:16.02M 2015-10-05T00:16:16.245Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.365 34.459 1503.2721 01:18:16.22M 2015-10-05T00:16:16.445Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.364 34.458 1503.2715 01:18:16.42M 2015-10-05T00:16:16.650Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.363 34.456 1503.2709 01:18:16.62M 2015-10-05T00:16:16.855Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.363 34.456 1503.2706 01:18:16.82M 2015-10-05T00:16:17.055Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.362 34.455 1503.2704 01:18:17.04M 2015-10-05T00:16:17.257Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.362 34.455 1503.2697 01:18:17.24M 2015-10-05T00:16:17.460Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.362 34.454 1503.2697 01:18:17.43M 2015-10-05T00:16:17.665Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.361 34.453 1503.2699 01:18:17.63M 2015-10-05T00:16:17.865Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.360 34.452 1503.2704 01:18:17.83M 2015-10-05T00:16:18.070Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.360 34.452 1503.2703 01:18:18.05M 2015-10-05T00:16:18.275Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.360 34.452 1503.2704 01:18:18.25M 2015-10-05T00:16:18.480Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.360 34.452 1503.2698 01:18:18.45M 2015-10-05T00:16:18.680Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.360 34.452 1503.2699 01:18:18.65M 2015-10-05T00:16:18.885Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.361 34.453 1503.2701 01:18:18.85M 2015-10-05T00:16:19.085Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.361 34.453 1503.2695 01:18:19.07M 2015-10-05T00:16:19.290Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.361 34.454 1503.2698 01:18:19.26M 2015-10-05T00:16:19.490Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.362 34.454 1503.2701 01:18:19.46M 2015-10-05T00:16:19.710Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.362 34.454 1503.2703 01:18:19.66M 2015-10-05T00:16:19.896Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.362 34.455 1503.2709 01:18:19.88M 2015-10-05T00:16:20.100Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.362 34.454 1503.2715 01:18:20.08M 2015-10-05T00:16:20.300Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.362 34.454 1503.2723 01:18:20.28M 2015-10-05T00:16:20.505Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.363 34.455 1503.2719 01:18:20.48M 2015-10-05T00:16:20.733Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.363 34.455 1503.2737 01:18:20.68M 2015-10-05T00:16:20.910Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.364 34.456 1503.2749 01:18:20.88M 2015-10-05T00:16:21.115Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.365 34.457 1503.2745 01:18:21.10M 2015-10-05T00:16:21.320Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.364 34.456 1503.2737 01:18:21.30M 2015-10-05T00:16:21.520Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.364 34.456 1503.2726 01:18:21.49M 2015-10-05T00:16:21.725Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.455 1503.2717 01:18:21.69M 2015-10-05T00:16:21.925Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.363 34.455 1503.2715 01:18:21.89M 2015-10-05T00:16:22.130Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.363 34.455 1503.2716 01:18:22.11M 2015-10-05T00:16:22.338Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.362 34.454 1503.2720 01:18:22.31M 2015-10-05T00:16:22.536Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.363 34.455 1503.2717 01:18:22.51M 2015-10-05T00:16:22.741Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.363 34.455 1503.2725 01:18:22.71M 2015-10-05T00:16:22.941Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.363 34.455 1503.2717 01:18:22.91M 2015-10-05T00:16:23.146Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.363 34.455 1503.2710 01:18:23.13M 2015-10-05T00:16:23.351Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.362 34.455 1503.2706 01:18:23.33M 2015-10-05T00:16:23.556Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.362 34.455 1503.2694 01:18:23.53M 2015-10-05T00:16:23.756Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.363 34.456 1503.2690 01:18:23.73M 2015-10-05T00:16:23.961Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.363 34.456 1503.2689 01:18:23.92M 2015-10-05T00:16:24.176Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.363 34.456 1503.2693 01:18:24.14M 2015-10-05T00:16:24.365Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.363 34.456 1503.2699 01:18:24.36M 2015-10-05T00:16:24.570Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.363 34.457 1503.2694 01:18:24.54M 2015-10-05T00:16:24.770Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.364 34.457 1503.2709 01:18:24.74M 2015-10-05T00:16:24.979Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.363 34.457 1503.2705 01:18:24.94M 2015-10-05T00:16:25.176Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.363 34.456 1503.2705 01:18:25.16M 2015-10-05T00:16:25.381Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.368 34.460 1503.2755 01:18:25.36M 2015-10-05T00:16:25.580Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.367 34.460 1503.2761 01:18:25.55M 2015-10-05T00:16:25.786Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.368 34.460 1503.2770 01:18:25.75M 2015-10-05T00:16:25.991Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.368 34.460 1503.2773 01:18:25.95M 2015-10-05T00:16:26.191Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.368 34.460 1503.2775 01:18:26.17M 2015-10-05T00:16:26.396Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.368 34.460 1503.2778 01:18:26.37M 2015-10-05T00:16:26.596Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.367 34.460 1503.2775 01:18:26.57M 2015-10-05T00:16:26.801Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.368 34.459 1503.2776 01:18:26.77M 2015-10-05T00:16:27.006Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.367 34.459 1503.2758 01:18:26.97M 2015-10-05T00:16:27.206Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.366 34.458 1503.2747 01:18:27.19M 2015-10-05T00:16:27.411Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.365 34.458 1503.2736 01:18:27.38M 2015-10-05T00:16:27.618Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.365 34.458 1503.2729 01:18:27.59M 2015-10-05T00:16:27.816Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.364 34.457 1503.2711 01:18:27.79M 2015-10-05T00:16:28.021Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.364 34.457 1503.2716 01:18:28.00M 2015-10-05T00:16:28.226Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.363 34.457 1503.2709 01:18:28.20M 2015-10-05T00:16:28.426Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.363 34.456 1503.2693 01:18:28.40M 2015-10-05T00:16:28.646Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.363 34.456 1503.2684 01:18:28.60M 2015-10-05T00:16:28.831Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.362 34.456 1503.2677 01:18:28.82M 2015-10-05T00:16:29.031Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.362 34.456 1503.2681 01:18:29.02M 2015-10-05T00:16:29.241Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.362 34.456 1503.2676 01:18:29.21M 2015-10-05T00:16:29.441Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.362 34.456 1503.2682 01:18:29.42M 2015-10-05T00:16:29.641Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.362 34.456 1503.2690 01:18:29.62M 2015-10-05T00:16:29.846Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.362 34.455 1503.2683 01:18:29.81M 2015-10-05T00:16:30.046Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.362 34.455 1503.2701 01:18:30.03M 2015-10-05T00:16:30.251Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.362 34.455 1503.2712 01:18:30.23M 2015-10-05T00:16:30.456Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.362 34.455 1503.2716 01:18:30.43M 2015-10-05T00:16:30.656Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.362 34.455 1503.2715 01:18:30.63M 2015-10-05T00:16:30.861Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.362 34.454 1503.2729 01:18:30.83M 2015-10-05T00:16:31.061Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.362 34.454 1503.2736 01:18:31.05M 2015-10-05T00:16:31.293Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.363 34.454 1503.2740 01:18:31.24M 2015-10-05T00:16:31.471Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.362 34.454 1503.2731 01:18:31.44M 2015-10-05T00:16:31.671Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.366 34.457 1503.2760 01:18:31.65M 2015-10-05T00:16:31.881Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.365 34.457 1503.2753 01:18:31.84M 2015-10-05T00:16:32.081Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.366 34.458 1503.2758 01:18:32.06M 2015-10-05T00:16:32.281Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.366 34.457 1503.2758 01:18:32.26M 2015-10-05T00:16:32.486Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.366 34.457 1503.2760 01:18:32.46M 2015-10-05T00:16:32.691Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.366 34.457 1503.2765 01:18:32.66M 2015-10-05T00:16:32.891Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.366 34.458 1503.2761 01:18:32.86M 2015-10-05T00:16:33.111Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.367 34.459 1503.2754 01:18:33.08M 2015-10-05T00:16:33.296Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.367 34.459 1503.2750 01:18:33.29M 2015-10-05T00:16:33.497Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.367 34.459 1503.2751 01:18:33.47M 2015-10-05T00:16:33.706Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.367 34.459 1503.2756 01:18:33.67M 2015-10-05T00:16:33.906Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.367 34.459 1503.2753 01:18:33.87M 2015-10-05T00:16:34.111Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.367 34.459 1503.2747 01:18:34.09M 2015-10-05T00:16:34.316Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.366 34.459 1503.2743 01:18:34.29M 2015-10-05T00:16:34.516Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.366 34.459 1503.2743 01:18:34.49M 2015-10-05T00:16:34.721Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.366 34.458 1503.2748 01:18:34.69M 2015-10-05T00:16:34.921Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.366 34.458 1503.2764 01:18:34.89M 2015-10-05T00:16:35.126Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.366 34.458 1503.2761 01:18:35.11M 2015-10-05T00:16:35.331Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.366 34.458 1503.2765 01:18:35.31M 2015-10-05T00:16:35.531Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.366 34.458 1503.2762 01:18:35.50M 2015-10-05T00:16:35.736Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.366 34.458 1503.2755 01:18:35.70M 2015-10-05T00:16:35.936Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.365 34.457 1503.2747 01:18:35.90M 2015-10-05T00:16:36.141Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.365 34.457 1503.2748 01:18:36.12M 2015-10-05T00:16:36.341Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.365 34.457 1503.2748 01:18:36.32M 2015-10-05T00:16:36.546Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.364 34.456 1503.2745 01:18:36.52M 2015-10-05T00:16:36.751Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.364 34.456 1503.2733 01:18:36.72M 2015-10-05T00:16:36.951Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.364 34.456 1503.2733 01:18:36.92M 2015-10-05T00:16:37.156Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.364 34.456 1503.2732 01:18:37.14M 2015-10-05T00:16:37.356Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.364 34.457 1503.2739 01:18:37.33M 2015-10-05T00:16:37.577Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.361 34.453 1503.2701 01:18:37.53M 2015-10-05T00:16:37.761Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.361 34.454 1503.2704 01:18:37.75M 2015-10-05T00:16:37.966Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.361 34.454 1503.2698 01:18:37.93M 2015-10-05T00:16:38.171Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.361 34.454 1503.2690 01:18:38.15M 2015-10-05T00:16:38.376Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.360 34.453 1503.2671 01:18:38.35M 2015-10-05T00:16:38.576Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.361 34.454 1503.2678 01:18:38.55M 2015-10-05T00:16:38.781Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.362 34.455 1503.2688 01:18:38.75M 2015-10-05T00:16:38.981Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.455 1503.2705 01:18:38.95M 2015-10-05T00:16:39.186Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.456 1503.2712 01:18:39.16M 2015-10-05T00:16:39.391Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.455 1503.2714 01:18:39.36M 2015-10-05T00:16:39.591Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.456 1503.2719 01:18:39.56M 2015-10-05T00:16:39.791Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.363 34.455 1503.2729 01:18:39.76M 2015-10-05T00:16:40.001Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.364 34.456 1503.2739 01:18:39.96M 2015-10-05T00:16:40.201Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.364 34.456 1503.2736 01:18:40.18M 2015-10-05T00:16:40.406Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.365 34.456 1503.2745 01:18:40.38M 2015-10-05T00:16:40.606Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.365 34.456 1503.2756 01:18:40.58M 2015-10-05T00:16:40.814Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.365 34.456 1503.2749 01:18:40.78M 2015-10-05T00:16:41.011Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.364 34.456 1503.2738 01:18:41.98M 2015-10-05T00:16:41.216Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.364 34.456 1503.2731 01:18:41.20M 2015-10-05T00:16:41.417Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.363 34.456 1503.2715 01:18:41.40M 2015-10-05T00:16:41.621Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.364 34.456 1503.2716 01:18:41.59M 2015-10-05T00:16:41.821Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.364 34.456 1503.2715 01:18:41.79M 2015-10-05T00:16:42.046Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.456 1503.2709 01:18:42.01M 2015-10-05T00:16:42.226Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.364 34.457 1503.2705 01:18:42.23M 2015-10-05T00:16:42.431Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.364 34.457 1503.2716 01:18:42.41M 2015-10-05T00:16:42.636Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.364 34.457 1503.2720 01:18:42.61M 2015-10-05T00:16:42.841Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.364 34.457 1503.2726 01:18:42.80M 2015-10-05T00:16:43.046Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.365 34.457 1503.2731 01:18:43.03M 2015-10-05T00:16:43.246Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.365 34.457 1503.2726 01:18:43.23M 2015-10-05T00:16:43.451Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.365 34.457 1503.2732 01:18:43.43M 2015-10-05T00:16:43.651Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.365 34.458 1503.2726 01:18:43.62M 2015-10-05T00:16:43.857Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.366 34.458 1503.2739 01:18:43.82M 2015-10-05T00:16:44.057Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.367 34.459 1503.2756 01:18:44.04M 2015-10-05T00:16:44.261Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.367 34.459 1503.2760 01:18:44.24M 2015-10-05T00:16:44.466Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.367 34.459 1503.2770 01:18:44.44M 2015-10-05T00:16:44.666Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.367 34.459 1503.2770 01:18:44.64M 2015-10-05T00:16:44.871Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.367 34.458 1503.2769 01:18:44.84M 2015-10-05T00:16:45.071Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.366 34.457 1503.2761 01:18:45.06M 2015-10-05T00:16:45.276Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.366 34.457 1503.2764 01:18:45.26M 2015-10-05T00:16:45.481Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.365 34.457 1503.2761 01:18:45.45M 2015-10-05T00:16:45.681Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.365 34.457 1503.2750 01:18:45.65M 2015-10-05T00:16:45.886Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.365 34.457 1503.2728 01:18:45.85M 2015-10-05T00:16:46.086Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.364 34.457 1503.2723 01:18:46.07M 2015-10-05T00:16:46.293Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.364 34.457 1503.2716 01:18:46.27M 2015-10-05T00:16:46.512Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.364 34.457 1503.2701 01:18:46.47M 2015-10-05T00:16:46.697Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.364 34.457 1503.2697 01:18:46.68M 2015-10-05T00:16:46.902Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.363 34.457 1503.2690 01:18:46.87M 2015-10-05T00:16:47.106Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.363 34.456 1503.2683 01:18:47.09M 2015-10-05T00:16:47.306Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.362 34.456 1503.2677 01:18:47.29M 2015-10-05T00:16:47.512Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.362 34.456 1503.2672 01:18:47.48M 2015-10-05T00:16:47.712Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.362 34.456 1503.2667 01:18:47.68M 2015-10-05T00:16:47.922Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.362 34.456 1503.2666 01:18:47.88M 2015-10-05T00:16:48.122Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.363 34.456 1503.2681 01:18:48.10M 2015-10-05T00:16:48.322Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.363 34.457 1503.2692 01:18:48.30M 2015-10-05T00:16:48.527Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.363 34.457 1503.2694 01:18:48.50M 2015-10-05T00:16:48.732Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.364 34.457 1503.2690 01:18:48.70M 2015-10-05T00:16:48.927Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.364 34.457 1503.2703 01:18:48.90M 2015-10-05T00:16:49.132Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.364 34.456 1503.2712 01:18:49.11M 2015-10-05T00:16:49.337Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.362 34.455 1503.2708 01:18:49.31M 2015-10-05T00:16:49.542Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.362 34.454 1503.2705 01:18:49.52M 2015-10-05T00:16:49.742Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.362 34.454 1503.2711 01:18:49.71M 2015-10-05T00:16:49.947Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.362 34.454 1503.2714 01:18:49.91M 2015-10-05T00:16:50.152Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.362 34.454 1503.2720 01:18:50.13M 2015-10-05T00:16:50.352Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.370 34.461 1503.2802 01:18:50.33M 2015-10-05T00:16:50.573Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.370 34.462 1503.2822 01:18:50.53M 2015-10-05T00:16:50.762Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.372 34.463 1503.2822 01:18:50.73M 2015-10-05T00:16:50.982Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.373 34.465 1503.2841 01:18:50.93M 2015-10-05T00:16:51.162Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.374 34.466 1503.2858 01:18:51.16M 2015-10-05T00:16:51.367Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.375 34.467 1503.2870 01:18:51.34M 2015-10-05T00:16:51.572Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.376 34.467 1503.2871 01:18:51.54M 2015-10-05T00:16:51.772Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.377 34.467 1503.2886 01:18:51.74M 2015-10-05T00:16:51.979Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.377 34.467 1503.2883 01:18:51.94M 2015-10-05T00:16:52.177Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.376 34.467 1503.2875 01:18:52.16M 2015-10-05T00:16:52.382Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.375 34.467 1503.2865 01:18:52.36M 2015-10-05T00:16:52.582Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.375 34.466 1503.2856 01:18:52.56M 2015-10-05T00:16:52.787Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.374 34.465 1503.2836 01:18:52.75M 2015-10-05T00:16:52.992Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.373 34.464 1503.2828 01:18:52.96M 2015-10-05T00:16:53.197Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.371 34.463 1503.2819 01:18:53.18M 2015-10-05T00:16:53.402Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.370 34.462 1503.2802 01:18:53.37M 2015-10-05T00:16:53.602Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.367 34.459 1503.2773 01:18:53.57M 2015-10-05T00:16:53.802Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.368 34.459 1503.2781 01:18:53.77M 2015-10-05T00:16:54.007Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.368 34.459 1503.2781 01:18:53.97M 2015-10-05T00:16:54.212Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.367 34.459 1503.2775 01:18:54.19M 2015-10-05T00:16:54.412Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.367 34.459 1503.2772 01:18:54.39M 2015-10-05T00:16:54.617Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.367 34.459 1503.2765 01:18:54.59M 2015-10-05T00:16:54.822Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.366 34.458 1503.2758 01:18:54.79M 2015-10-05T00:16:55.022Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.366 34.458 1503.2760 01:18:55.01M 2015-10-05T00:16:55.227Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.366 34.458 1503.2760 01:18:55.20M 2015-10-05T00:16:55.447Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.366 34.458 1503.2766 01:18:55.40M 2015-10-05T00:16:55.632Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.366 34.458 1503.2766 01:18:55.62M 2015-10-05T00:16:55.832Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.366 34.458 1503.2761 01:18:55.80M 2015-10-05T00:16:56.042Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.366 34.457 1503.2755 01:18:56.02M 2015-10-05T00:16:56.242Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.365 34.456 1503.2753 01:18:56.22M 2015-10-05T00:16:56.442Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.364 34.456 1503.2737 01:18:56.42M 2015-10-05T00:16:56.647Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.363 34.456 1503.2723 01:18:56.62M 2015-10-05T00:16:56.847Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.363 34.455 1503.2716 01:18:56.82M 2015-10-05T00:16:57.052Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.363 34.455 1503.2711 01:18:57.04M 2015-10-05T00:16:57.257Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.363 34.455 1503.2716 01:18:57.23M 2015-10-05T00:16:57.457Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.364 34.455 1503.2759 01:18:57.43M 2015-10-05T00:16:57.662Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.364 34.455 1503.2770 01:18:57.63M 2015-10-05T00:16:57.867Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.365 34.456 1503.2784 01:18:57.83M 2015-10-05T00:16:58.067Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.370 34.461 1503.2838 01:18:58.05M 2015-10-05T00:16:58.293Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.371 34.461 1503.2854 01:18:58.25M 2015-10-05T00:16:58.472Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.371 34.461 1503.2849 01:18:58.45M 2015-10-05T00:16:58.677Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.371 34.461 1503.2850 01:18:58.65M 2015-10-05T00:16:58.882Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.370 34.460 1503.2847 01:18:58.85M 2015-10-05T00:16:59.082Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.369 34.459 1503.2832 01:18:59.07M 2015-10-05T00:16:59.287Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.367 34.457 1503.2802 01:18:59.26M 2015-10-05T00:16:59.487Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.367 34.457 1503.2799 01:18:59.46M 2015-10-05T00:16:59.692Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.366 34.457 1503.2789 01:18:59.66M 2015-10-05T00:16:59.912Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.365 34.456 1503.2778 01:18:59.86M 2015-10-05T00:17:00.097Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.365 34.458 1503.2711 01:19:00.10M 2015-10-05T00:17:00.334Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.370 34.462 1503.2764 01:19:00.28M 2015-10-05T00:17:00.502Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.370 34.463 1503.2762 01:19:00.48M 2015-10-05T00:17:00.707Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.370 34.463 1503.2761 01:19:00.68M 2015-10-05T00:17:00.912Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.370 34.463 1503.2765 01:19:00.88M 2015-10-05T00:17:01.112Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.369 34.462 1503.2758 01:19:01.10M 2015-10-05T00:17:01.322Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.462 1503.2755 01:19:01.30M 2015-10-05T00:17:01.534Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.369 34.463 1503.2753 01:19:01.49M 2015-10-05T00:17:01.722Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.370 34.464 1503.2761 01:19:01.70M 2015-10-05T00:17:01.927Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.370 34.463 1503.2750 01:19:01.89M 2015-10-05T00:17:02.127Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.369 34.462 1503.2748 01:19:02.11M 2015-10-05T00:17:02.332Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.368 34.461 1503.2745 01:19:02.31M 2015-10-05T00:17:02.532Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.368 34.461 1503.2750 01:19:02.51M 2015-10-05T00:17:02.737Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.372 34.464 1503.2803 01:19:02.71M 2015-10-05T00:17:02.942Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.371 34.463 1503.2795 01:19:02.91M 2015-10-05T00:17:03.142Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.370 34.463 1503.2793 01:19:03.12M 2015-10-05T00:17:03.347Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.369 34.462 1503.2781 01:19:03.32M 2015-10-05T00:17:03.552Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.358 34.451 1503.2657 01:19:03.52M 2015-10-05T00:17:03.752Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.357 34.450 1503.2656 01:19:03.72M 2015-10-05T00:17:03.957Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.358 34.451 1503.2665 01:19:03.92M 2015-10-05T00:17:04.157Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.360 34.453 1503.2679 01:19:04.14M 2015-10-05T00:17:04.377Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.362 34.454 1503.2699 01:19:04.34M 2015-10-05T00:17:04.562Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.365 34.458 1503.2742 01:19:04.56M 2015-10-05T00:17:04.767Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.366 34.458 1503.2750 01:19:04.74M 2015-10-05T00:17:04.972Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.366 34.458 1503.2756 01:19:04.94M 2015-10-05T00:17:05.177Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.366 34.461 1503.2699 01:19:05.15M 2015-10-05T00:17:05.377Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.367 34.461 1503.2692 01:19:05.36M 2015-10-05T00:17:05.582Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.367 34.461 1503.2689 01:19:05.55M 2015-10-05T00:17:05.782Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.366 34.461 1503.2684 01:19:05.75M 2015-10-05T00:17:05.987Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.366 34.461 1503.2681 01:19:05.95M 2015-10-05T00:17:06.187Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.367 34.461 1503.2694 01:19:06.17M 2015-10-05T00:17:06.437Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.368 34.462 1503.2704 01:19:06.37M 2015-10-05T00:17:06.597Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.368 34.463 1503.2711 01:19:06.61M 2015-10-05T00:17:06.797Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.368 34.463 1503.2716 01:19:06.77M 2015-10-05T00:17:07.002Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.369 34.463 1503.2725 01:19:06.97M 2015-10-05T00:17:07.202Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.369 34.463 1503.2742 01:19:07.19M 2015-10-05T00:17:07.407Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.369 34.463 1503.2754 01:19:07.38M 2015-10-05T00:17:07.607Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.369 34.462 1503.2761 01:19:07.58M 2015-10-05T00:17:07.812Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.370 34.462 1503.2778 01:19:07.78M 2015-10-05T00:17:08.013Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.371 34.463 1503.2800 01:19:08.00M 2015-10-05T00:17:08.218Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.371 34.463 1503.2815 01:19:08.20M 2015-10-05T00:17:08.423Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.372 34.463 1503.2822 01:19:08.39M 2015-10-05T00:17:08.623Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.372 34.464 1503.2825 01:19:08.60M 2015-10-05T00:17:08.843Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.372 34.464 1503.2828 01:19:08.80M 2015-10-05T00:17:09.032Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.372 34.464 1503.2827 01:19:09.03M 2015-10-05T00:17:09.233Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.372 34.464 1503.2821 01:19:09.22M 2015-10-05T00:17:09.437Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.372 34.464 1503.2822 01:19:09.41M 2015-10-05T00:17:09.637Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.373 34.465 1503.2825 01:19:09.61M 2015-10-05T00:17:09.842Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.374 34.466 1503.2834 01:19:09.81M 2015-10-05T00:17:10.054Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.375 34.466 1503.2848 01:19:10.03M 2015-10-05T00:17:10.252Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.373 34.465 1503.2837 01:19:10.23M 2015-10-05T00:17:10.452Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.372 34.463 1503.2837 01:19:10.43M 2015-10-05T00:17:10.652Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.372 34.463 1503.2834 01:19:10.63M 2015-10-05T00:17:10.858Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.364 34.456 1503.2747 01:19:10.83M 2015-10-05T00:17:11.062Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.369 34.460 1503.2792 01:19:11.05M 2015-10-05T00:17:11.294Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.367 34.458 1503.2782 01:19:11.24M 2015-10-05T00:17:11.467Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.366 34.457 1503.2783 01:19:11.44M 2015-10-05T00:17:11.693Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.366 34.457 1503.2788 01:19:11.64M 2015-10-05T00:17:11.872Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.366 34.457 1503.2793 01:19:11.84M 2015-10-05T00:17:12.077Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.362 34.453 1503.2750 01:19:12.06M 2015-10-05T00:17:12.283Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.362 34.453 1503.2760 01:19:12.26M 2015-10-05T00:17:12.482Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.367 34.457 1503.2809 01:19:12.46M 2015-10-05T00:17:12.687Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.368 34.458 1503.2826 01:19:12.66M 2015-10-05T00:17:12.888Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.369 34.459 1503.2832 01:19:12.86M 2015-10-05T00:17:13.088Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.379 34.469 1503.2943 01:19:13.07M 2015-10-05T00:17:13.313Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.380 34.469 1503.2938 01:19:13.27M 2015-10-05T00:17:13.498Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.380 34.470 1503.2937 01:19:13.49M 2015-10-05T00:17:13.698Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.380 34.470 1503.2931 01:19:13.67M 2015-10-05T00:17:13.903Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.380 34.470 1503.2920 01:19:13.87M 2015-10-05T00:17:14.108Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.379 34.470 1503.2924 01:19:14.09M 2015-10-05T00:17:14.313Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.379 34.469 1503.2914 01:19:14.29M 2015-10-05T00:17:14.513Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.379 34.469 1503.2910 01:19:14.49M 2015-10-05T00:17:14.713Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.378 34.469 1503.2899 01:19:14.69M 2015-10-05T00:17:14.918Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.377 34.468 1503.2887 01:19:14.88M 2015-10-05T00:17:15.123Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.376 34.467 1503.2864 01:19:15.10M 2015-10-05T00:17:15.328Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.375 34.466 1503.2859 01:19:15.30M 2015-10-05T00:17:15.528Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.374 34.465 1503.2853 01:19:15.50M 2015-10-05T00:17:15.728Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.372 34.463 1503.2845 01:19:15.70M 2015-10-05T00:17:15.933Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.371 34.461 1503.2828 01:19:15.90M 2015-10-05T00:17:16.138Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.369 34.460 1503.2809 01:19:16.12M 2015-10-05T00:17:16.338Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.368 34.459 1503.2794 01:19:16.32M 2015-10-05T00:17:16.593Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.368 34.459 1503.2789 01:19:16.51M 2015-10-05T00:17:16.748Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.368 34.459 1503.2781 01:19:16.76M 2015-10-05T00:17:16.948Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.368 34.460 1503.2771 01:19:16.92M 2015-10-05T00:17:17.153Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.362 34.455 1503.2704 01:19:17.13M 2015-10-05T00:17:17.353Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.362 34.455 1503.2684 01:19:17.33M 2015-10-05T00:17:17.558Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.361 34.455 1503.2679 01:19:17.53M 2015-10-05T00:17:17.778Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.361 34.454 1503.2668 01:19:17.73M 2015-10-05T00:17:17.963Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.361 34.454 1503.2666 01:19:17.95M 2015-10-05T00:17:18.168Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.361 34.454 1503.2670 01:19:18.15M 2015-10-05T00:17:18.373Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.361 34.455 1503.2675 01:19:18.35M 2015-10-05T00:17:18.573Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.362 34.456 1503.2679 01:19:18.55M 2015-10-05T00:17:18.778Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.367 34.460 1503.2729 01:19:18.75M 2015-10-05T00:17:18.979Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.367 34.460 1503.2729 01:19:18.95M 2015-10-05T00:17:19.183Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.366 34.459 1503.2726 01:19:19.16M 2015-10-05T00:17:19.383Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.366 34.458 1503.2733 01:19:19.36M 2015-10-05T00:17:19.588Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.366 34.458 1503.2733 01:19:19.56M 2015-10-05T00:17:19.793Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.366 34.458 1503.2738 01:19:19.76M 2015-10-05T00:17:19.998Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.365 34.457 1503.2743 01:19:19.96M 2015-10-05T00:17:20.198Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.364 34.456 1503.2728 01:19:20.18M 2015-10-05T00:17:20.403Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.357 34.450 1503.2670 01:19:20.38M 2015-10-05T00:17:20.603Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.357 34.449 1503.2649 01:19:20.58M 2015-10-05T00:17:20.808Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.339 34.433 1503.2463 01:19:20.78M 2015-10-05T00:17:21.008Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.338 34.431 1503.2443 01:19:21.98M 2015-10-05T00:17:21.213Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.336 34.430 1503.2426 01:19:21.19M 2015-10-05T00:17:21.418Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.339 34.433 1503.2462 01:19:21.39M 2015-10-05T00:17:21.663Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.340 34.434 1503.2467 01:19:21.59M 2015-10-05T00:17:21.823Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.341 34.435 1503.2469 01:19:21.83M 2015-10-05T00:17:22.023Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.334 34.430 1503.2386 01:19:22.01M 2015-10-05T00:17:22.243Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.332 34.428 1503.2349 01:19:22.21M 2015-10-05T00:17:22.428Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.330 34.425 1503.2332 01:19:22.42M 2015-10-05T00:17:22.633Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.323 34.420 1503.2262 01:19:22.61M 2015-10-05T00:17:22.838Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.336 34.431 1503.2404 01:19:22.81M 2015-10-05T00:17:23.038Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.353 34.447 1503.2585 01:19:23.03M 2015-10-05T00:17:23.243Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.354 34.448 1503.2601 01:19:23.22M 2015-10-05T00:17:23.448Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.355 34.449 1503.2612 01:19:23.42M 2015-10-05T00:17:23.648Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.356 34.450 1503.2626 01:19:23.62M 2015-10-05T00:17:23.853Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.357 34.451 1503.2644 01:19:23.82M 2015-10-05T00:17:24.053Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.359 34.452 1503.2655 01:19:24.04M 2015-10-05T00:17:24.258Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.361 34.454 1503.2677 01:19:24.24M 2015-10-05T00:17:24.463Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.362 34.455 1503.2694 01:19:24.44M 2015-10-05T00:17:24.658Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.363 34.456 1503.2698 01:19:24.64M 2015-10-05T00:17:24.868Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.363 34.456 1503.2703 01:19:24.83M 2015-10-05T00:17:25.068Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.364 34.457 1503.2714 01:19:25.05M 2015-10-05T00:17:25.273Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.365 34.458 1503.2733 01:19:25.25M 2015-10-05T00:17:25.478Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.369 34.461 1503.2778 01:19:25.45M 2015-10-05T00:17:25.678Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.368 34.461 1503.2775 01:19:25.65M 2015-10-05T00:17:25.883Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.368 34.461 1503.2773 01:19:25.85M 2015-10-05T00:17:26.088Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.368 34.460 1503.2767 01:19:26.07M 2015-10-05T00:17:26.288Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.367 34.459 1503.2744 01:19:26.27M 2015-10-05T00:17:26.493Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.366 34.459 1503.2739 01:19:26.47M 2015-10-05T00:17:26.758Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.366 34.458 1503.2739 01:19:26.67M 2015-10-05T00:17:26.898Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.364 34.458 1503.2676 01:19:26.93M 2015-10-05T00:17:27.098Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.364 34.459 1503.2672 01:19:27.09M 2015-10-05T00:17:27.308Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.363 34.458 1503.2660 01:19:27.28M 2015-10-05T00:17:27.508Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.365 34.460 1503.2681 01:19:27.48M 2015-10-05T00:17:27.713Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.365 34.460 1503.2668 01:19:27.68M 2015-10-05T00:17:27.918Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.364 34.460 1503.2662 01:19:27.88M 2015-10-05T00:17:28.113Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.364 34.458 1503.2697 01:19:28.10M 2015-10-05T00:17:28.318Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.364 34.457 1503.2699 01:19:28.30M 2015-10-05T00:17:28.523Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.364 34.457 1503.2705 01:19:28.49M 2015-10-05T00:17:28.723Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.364 34.457 1503.2710 01:19:28.70M 2015-10-05T00:17:28.928Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.364 34.457 1503.2719 01:19:28.90M 2015-10-05T00:17:29.133Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.365 34.457 1503.2732 01:19:29.11M 2015-10-05T00:17:29.333Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.365 34.457 1503.2747 01:19:29.31M 2015-10-05T00:17:29.538Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.365 34.457 1503.2758 01:19:29.51M 2015-10-05T00:17:29.738Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.365 34.457 1503.2751 01:19:29.71M 2015-10-05T00:17:29.943Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.364 34.456 1503.2739 01:19:29.91M 2015-10-05T00:17:30.148Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.455 1503.2719 01:19:30.13M 2015-10-05T00:17:30.348Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.362 34.454 1503.2705 01:19:30.33M 2015-10-05T00:17:30.553Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.361 34.453 1503.2687 01:19:30.53M 2015-10-05T00:17:30.758Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.360 34.453 1503.2684 01:19:30.73M 2015-10-05T00:17:30.958Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.359 34.452 1503.2681 01:19:30.93M 2015-10-05T00:17:31.178Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.359 34.452 1503.2683 01:19:31.14M 2015-10-05T00:17:31.363Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.360 34.452 1503.2684 01:19:31.36M 2015-10-05T00:17:31.564Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.360 34.453 1503.2695 01:19:31.54M 2015-10-05T00:17:31.768Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.361 34.454 1503.2699 01:19:31.74M 2015-10-05T00:17:31.973Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.362 34.454 1503.2703 01:19:31.94M 2015-10-05T00:17:32.178Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.362 34.455 1503.2708 01:19:32.16M 2015-10-05T00:17:32.414Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.455 1503.2703 01:19:32.36M 2015-10-05T00:17:32.583Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.456 1503.2712 01:19:32.55M 2015-10-05T00:17:32.784Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.364 34.456 1503.2721 01:19:32.75M 2015-10-05T00:17:32.989Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.365 34.457 1503.2734 01:19:32.95M 2015-10-05T00:17:33.194Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.365 34.457 1503.2748 01:19:33.17M 2015-10-05T00:17:33.394Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.366 34.458 1503.2758 01:19:33.37M 2015-10-05T00:17:33.599Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.366 34.458 1503.2758 01:19:33.57M 2015-10-05T00:17:33.798Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.367 34.459 1503.2776 01:19:33.77M 2015-10-05T00:17:34.003Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.368 34.460 1503.2782 01:19:33.97M 2015-10-05T00:17:34.203Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.368 34.460 1503.2782 01:19:34.19M 2015-10-05T00:17:34.409Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.368 34.460 1503.2780 01:19:34.39M 2015-10-05T00:17:34.614Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.367 34.459 1503.2766 01:19:34.59M 2015-10-05T00:17:34.814Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.366 34.458 1503.2770 01:19:34.79M 2015-10-05T00:17:35.019Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.366 34.458 1503.2771 01:19:35.00M 2015-10-05T00:17:35.227Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.366 34.457 1503.2761 01:19:35.20M 2015-10-05T00:17:35.424Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.365 34.456 1503.2750 01:19:35.40M 2015-10-05T00:17:35.644Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.364 34.456 1503.2736 01:19:35.60M 2015-10-05T00:17:35.829Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.364 34.456 1503.2737 01:19:35.82M 2015-10-05T00:17:36.034Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.364 34.456 1503.2737 01:19:36.02M 2015-10-05T00:17:36.239Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.364 34.457 1503.2732 01:19:36.22M 2015-10-05T00:17:36.439Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.365 34.457 1503.2747 01:19:36.42M 2015-10-05T00:17:36.644Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.366 34.458 1503.2755 01:19:36.62M 2015-10-05T00:17:36.894Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.366 34.458 1503.2742 01:19:36.82M 2015-10-05T00:17:37.049Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.366 34.458 1503.2753 01:19:37.08M 2015-10-05T00:17:37.254Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.366 34.458 1503.2747 01:19:37.23M 2015-10-05T00:17:37.454Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.367 34.459 1503.2744 01:19:37.43M 2015-10-05T00:17:37.659Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.368 34.461 1503.2754 01:19:37.63M 2015-10-05T00:17:37.859Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.368 34.461 1503.2747 01:19:37.83M 2015-10-05T00:17:38.064Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.366 34.459 1503.2732 01:19:38.05M 2015-10-05T00:17:38.264Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.366 34.459 1503.2729 01:19:38.25M 2015-10-05T00:17:38.469Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.367 34.460 1503.2743 01:19:38.45M 2015-10-05T00:17:38.674Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.368 34.460 1503.2749 01:19:38.64M 2015-10-05T00:17:38.874Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.368 34.461 1503.2740 01:19:38.85M 2015-10-05T00:17:39.084Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.368 34.461 1503.2740 01:19:39.06M 2015-10-05T00:17:39.284Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.368 34.461 1503.2742 01:19:39.26M 2015-10-05T00:17:39.489Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.368 34.461 1503.2747 01:19:39.46M 2015-10-05T00:17:39.689Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.368 34.462 1503.2745 01:19:39.66M 2015-10-05T00:17:39.889Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.368 34.461 1503.2744 01:19:39.86M 2015-10-05T00:17:40.114Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.368 34.461 1503.2742 01:19:40.08M 2015-10-05T00:17:40.299Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.367 34.460 1503.2743 01:19:40.30M 2015-10-05T00:17:40.499Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.367 34.459 1503.2747 01:19:40.48M 2015-10-05T00:17:40.704Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.366 34.459 1503.2740 01:19:40.67M 2015-10-05T00:17:40.909Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.365 34.458 1503.2728 01:19:40.88M 2015-10-05T00:17:41.114Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.365 34.458 1503.2712 01:19:41.09M 2015-10-05T00:17:41.314Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.366 34.459 1503.2729 01:19:41.29M 2015-10-05T00:17:41.514Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.376 34.469 1503.2837 01:19:41.49M 2015-10-05T00:17:41.734Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.377 34.469 1503.2848 01:19:41.69M 2015-10-05T00:17:41.969Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.373 34.466 1503.2813 01:19:41.89M 2015-10-05T00:17:42.124Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.373 34.465 1503.2810 01:19:42.15M 2015-10-05T00:17:42.324Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.372 34.465 1503.2799 01:19:42.30M 2015-10-05T00:17:42.529Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.371 34.463 1503.2783 01:19:42.50M 2015-10-05T00:17:42.729Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.370 34.462 1503.2770 01:19:42.70M 2015-10-05T00:17:42.974Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.368 34.461 1503.2750 01:19:42.90M 2015-10-05T00:17:43.139Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.367 34.460 1503.2740 01:19:43.12M 2015-10-05T00:17:43.344Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.366 34.459 1503.2722 01:19:43.32M 2015-10-05T00:17:43.544Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.366 34.459 1503.2720 01:19:43.52M 2015-10-05T00:17:43.749Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.366 34.459 1503.2719 01:19:43.72M 2015-10-05T00:17:43.954Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.366 34.459 1503.2727 01:19:43.92M 2015-10-05T00:17:44.154Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.367 34.460 1503.2726 01:19:44.14M 2015-10-05T00:17:44.359Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.367 34.460 1503.2736 01:19:44.34M 2015-10-05T00:17:44.579Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.367 34.459 1503.2748 01:19:44.54M 2015-10-05T00:17:44.764Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.366 34.459 1503.2731 01:19:44.75M 2015-10-05T00:17:44.969Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.366 34.459 1503.2717 01:19:44.93M 2015-10-05T00:17:45.169Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.364 34.457 1503.2699 01:19:45.15M 2015-10-05T00:17:45.413Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.365 34.458 1503.2720 01:19:45.35M 2015-10-05T00:17:45.579Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.365 34.458 1503.2721 01:19:45.55M 2015-10-05T00:17:45.779Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.364 34.456 1503.2716 01:19:45.75M 2015-10-05T00:17:45.984Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.456 1503.2711 01:19:45.95M 2015-10-05T00:17:46.184Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.456 1503.2714 01:19:46.17M 2015-10-05T00:17:46.414Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.360 34.453 1503.2675 01:19:46.37M 2015-10-05T00:17:46.589Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.359 34.452 1503.2673 01:19:46.57M 2015-10-05T00:17:46.813Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.359 34.452 1503.2672 01:19:46.76M 2015-10-05T00:17:47.044Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.359 34.452 1503.2664 01:19:46.97M 2015-10-05T00:17:47.199Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.359 34.452 1503.2661 01:19:47.23M 2015-10-05T00:17:47.404Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.359 34.452 1503.2660 01:19:47.38M 2015-10-05T00:17:47.604Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.359 34.453 1503.2649 01:19:47.58M 2015-10-05T00:17:47.809Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.359 34.453 1503.2649 01:19:47.78M 2015-10-05T00:17:48.014Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.360 34.453 1503.2664 01:19:48.00M 2015-10-05T00:17:48.216Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.361 34.454 1503.2676 01:19:48.20M 2015-10-05T00:17:48.419Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.361 34.455 1503.2675 01:19:48.40M 2015-10-05T00:17:48.619Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.362 34.455 1503.2675 01:19:48.60M 2015-10-05T00:17:48.824Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.362 34.456 1503.2683 01:19:48.79M 2015-10-05T00:17:49.044Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.363 34.456 1503.2686 01:19:49.01M 2015-10-05T00:17:49.229Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.362 34.456 1503.2687 01:19:49.23M 2015-10-05T00:17:49.434Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.363 34.456 1503.2686 01:19:49.41M 2015-10-05T00:17:49.639Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.362 34.456 1503.2675 01:19:49.61M 2015-10-05T00:17:49.839Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.361 34.455 1503.2665 01:19:49.81M 2015-10-05T00:17:50.044Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.364 34.458 1503.2694 01:19:50.03M 2015-10-05T00:17:50.244Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.361 34.455 1503.2665 01:19:50.23M 2015-10-05T00:17:50.449Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.361 34.454 1503.2664 01:19:50.42M 2015-10-05T00:17:50.654Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.361 34.454 1503.2666 01:19:50.62M 2015-10-05T00:17:50.854Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.361 34.454 1503.2676 01:19:50.83M 2015-10-05T00:17:51.059Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.361 34.454 1503.2678 01:19:51.04M 2015-10-05T00:17:51.259Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.360 34.453 1503.2670 01:19:51.24M 2015-10-05T00:17:51.464Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.359 34.452 1503.2662 01:19:51.44M 2015-10-05T00:17:51.669Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.359 34.452 1503.2660 01:19:51.64M 2015-10-05T00:17:51.869Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.359 34.453 1503.2656 01:19:51.84M 2015-10-05T00:17:52.133Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.360 34.453 1503.2670 01:19:52.06M 2015-10-05T00:17:52.274Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.361 34.454 1503.2677 01:19:52.30M 2015-10-05T00:17:52.479Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.358 34.452 1503.2646 01:19:52.46M 2015-10-05T00:17:52.684Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.358 34.451 1503.2653 01:19:52.66M 2015-10-05T00:17:52.894Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.358 34.451 1503.2673 01:19:52.86M 2015-10-05T00:17:53.089Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.359 34.452 1503.2684 01:19:53.07M 2015-10-05T00:17:53.290Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.359 34.452 1503.2693 01:19:53.27M 2015-10-05T00:17:53.510Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.358 34.451 1503.2683 01:19:53.47M 2015-10-05T00:17:53.699Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.358 34.451 1503.2679 01:19:53.69M 2015-10-05T00:17:53.904Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.359 34.451 1503.2684 01:19:53.87M 2015-10-05T00:17:54.104Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.360 34.452 1503.2687 01:19:54.09M 2015-10-05T00:17:54.304Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.360 34.452 1503.2689 01:19:54.29M 2015-10-05T00:17:54.509Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.360 34.452 1503.2688 01:19:54.49M 2015-10-05T00:17:54.715Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.359 34.452 1503.2683 01:19:54.69M 2015-10-05T00:17:54.914Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.359 34.451 1503.2679 01:19:54.88M 2015-10-05T00:17:55.119Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.367 34.459 1503.2767 01:19:55.10M 2015-10-05T00:17:55.319Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.368 34.460 1503.2780 01:19:55.30M 2015-10-05T00:17:55.524Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.368 34.460 1503.2783 01:19:55.50M 2015-10-05T00:17:55.724Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.369 34.460 1503.2780 01:19:55.70M 2015-10-05T00:17:55.929Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.369 34.461 1503.2777 01:19:55.90M 2015-10-05T00:17:56.134Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.369 34.461 1503.2777 01:19:56.12M 2015-10-05T00:17:56.335Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.369 34.462 1503.2769 01:19:56.32M 2015-10-05T00:17:56.574Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.370 34.462 1503.2765 01:19:56.52M 2015-10-05T00:17:56.773Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.369 34.462 1503.2754 01:19:56.71M 2015-10-05T00:17:56.944Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.368 34.462 1503.2740 01:19:56.91M 2015-10-05T00:17:57.150Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.368 34.461 1503.2737 01:19:57.13M 2015-10-05T00:17:57.349Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.367 34.460 1503.2738 01:19:57.33M 2015-10-05T00:17:57.555Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.367 34.460 1503.2737 01:19:57.53M 2015-10-05T00:17:57.760Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.366 34.459 1503.2728 01:19:57.73M 2015-10-05T00:17:57.979Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.366 34.458 1503.2722 01:19:57.93M 2015-10-05T00:17:58.160Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.365 34.458 1503.2714 01:19:58.16M 2015-10-05T00:17:58.369Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.364 34.458 1503.2712 01:19:58.34M 2015-10-05T00:17:58.570Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.364 34.458 1503.2719 01:19:58.55M 2015-10-05T00:17:58.776Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.365 34.458 1503.2727 01:19:58.74M 2015-10-05T00:17:59.013Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.365 34.458 1503.2729 01:19:58.94M 2015-10-05T00:17:59.180Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.366 34.458 1503.2740 01:19:59.16M 2015-10-05T00:17:59.385Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.366 34.458 1503.2754 01:19:59.36M 2015-10-05T00:17:59.585Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.366 34.459 1503.2719 01:19:59.56M 2015-10-05T00:17:59.790Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.375 34.468 1503.2817 01:19:59.76M 2015-10-05T00:17:59.990Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.371 34.464 1503.2775 01:19:59.96M 2015-10-05T00:18:00.195Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.370 34.463 1503.2760 01:20:00.18M 2015-10-05T00:18:00.400Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.368 34.461 1503.2739 01:20:00.38M 2015-10-05T00:18:00.600Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.367 34.463 1503.2681 01:20:00.58M 2015-10-05T00:18:00.805Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.366 34.462 1503.2673 01:20:00.78M 2015-10-05T00:18:01.005Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.366 34.461 1503.2671 01:20:01.98M 2015-10-05T00:18:01.213Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.365 34.460 1503.2677 01:20:01.19M 2015-10-05T00:18:01.416Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.363 34.458 1503.2654 01:20:01.39M 2015-10-05T00:18:01.615Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.367 34.462 1503.2703 01:20:01.59M 2015-10-05T00:18:01.820Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.368 34.463 1503.2709 01:20:01.79M 2015-10-05T00:18:02.025Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.368 34.463 1503.2716 01:20:02.01M 2015-10-05T00:18:02.293Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.369 34.463 1503.2720 01:20:02.21M 2015-10-05T00:18:02.445Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.369 34.463 1503.2738 01:20:02.45M 2015-10-05T00:18:02.630Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.370 34.463 1503.2748 01:20:02.62M 2015-10-05T00:18:02.835Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.370 34.463 1503.2760 01:20:02.80M 2015-10-05T00:18:03.035Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.370 34.463 1503.2759 01:20:03.02M 2015-10-05T00:18:03.240Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.368 34.461 1503.2753 01:20:03.22M 2015-10-05T00:18:03.445Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.366 34.459 1503.2747 01:20:03.42M 2015-10-05T00:18:03.645Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.364 34.457 1503.2726 01:20:03.62M 2015-10-05T00:18:03.850Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.362 34.454 1503.2711 01:20:03.82M 2015-10-05T00:18:04.054Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.360 34.453 1503.2695 01:20:04.04M 2015-10-05T00:18:04.255Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.358 34.451 1503.2668 01:20:04.24M 2015-10-05T00:18:04.457Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.356 34.449 1503.2644 01:20:04.44M 2015-10-05T00:18:04.660Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.334 34.428 1503.2393 01:20:04.63M 2015-10-05T00:18:04.865Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.331 34.426 1503.2371 01:20:04.83M 2015-10-05T00:18:05.065Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.332 34.426 1503.2388 01:20:05.05M 2015-10-05T00:18:05.270Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.333 34.427 1503.2404 01:20:05.25M 2015-10-05T00:18:05.475Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.334 34.428 1503.2402 01:20:05.45M 2015-10-05T00:18:05.675Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.333 34.427 1503.2393 01:20:05.65M 2015-10-05T00:18:05.880Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.321 34.416 1503.2262 01:20:05.85M 2015-10-05T00:18:06.085Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.307 34.403 1503.2111 01:20:06.07M 2015-10-05T00:18:06.285Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.295 34.392 1503.1964 01:20:06.27M 2015-10-05T00:18:06.490Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.314 34.410 1503.2175 01:20:06.47M 2015-10-05T00:18:06.690Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.337 34.431 1503.2428 01:20:06.67M 2015-10-05T00:18:06.910Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.347 34.441 1503.2537 01:20:06.87M 2015-10-05T00:18:07.097Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.362 34.455 1503.2695 01:20:07.10M 2015-10-05T00:18:07.345Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.363 34.456 1503.2704 01:20:07.28M 2015-10-05T00:18:07.505Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.364 34.457 1503.2709 01:20:07.53M 2015-10-05T00:18:07.705Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.364 34.457 1503.2715 01:20:07.68M 2015-10-05T00:18:07.905Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.365 34.458 1503.2716 01:20:07.88M 2015-10-05T00:18:08.110Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.373 34.466 1503.2811 01:20:08.09M 2015-10-05T00:18:08.315Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.374 34.466 1503.2820 01:20:08.29M 2015-10-05T00:18:08.520Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.374 34.466 1503.2832 01:20:08.50M 2015-10-05T00:18:08.720Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.374 34.466 1503.2830 01:20:08.69M 2015-10-05T00:18:08.920Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.375 34.466 1503.2831 01:20:08.89M 2015-10-05T00:18:09.125Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.376 34.468 1503.2841 01:20:09.11M 2015-10-05T00:18:09.330Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.377 34.469 1503.2859 01:20:09.31M 2015-10-05T00:18:09.535Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.375 34.467 1503.2843 01:20:09.51M 2015-10-05T00:18:09.737Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.375 34.466 1503.2838 01:20:09.71M 2015-10-05T00:18:09.940Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.378 34.470 1503.2874 01:20:09.91M 2015-10-05T00:18:10.145Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.378 34.470 1503.2880 01:20:10.13M 2015-10-05T00:18:10.345Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.379 34.470 1503.2894 01:20:10.33M 2015-10-05T00:18:10.550Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.379 34.470 1503.2893 01:20:10.52M 2015-10-05T00:18:10.750Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.378 34.470 1503.2888 01:20:10.73M 2015-10-05T00:18:10.955Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.377 34.469 1503.2867 01:20:10.92M 2015-10-05T00:18:11.155Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.376 34.468 1503.2854 01:20:11.14M 2015-10-05T00:18:11.376Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.375 34.467 1503.2843 01:20:11.34M 2015-10-05T00:18:11.565Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.375 34.467 1503.2826 01:20:11.56M 2015-10-05T00:18:11.765Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.375 34.467 1503.2825 01:20:11.74M 2015-10-05T00:18:11.965Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.374 34.466 1503.2820 01:20:11.94M 2015-10-05T00:18:12.175Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.373 34.466 1503.2820 01:20:12.15M 2015-10-05T00:18:12.377Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.373 34.466 1503.2810 01:20:12.36M 2015-10-05T00:18:12.580Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.373 34.465 1503.2797 01:20:12.55M 2015-10-05T00:18:12.785Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.372 34.465 1503.2791 01:20:12.75M 2015-10-05T00:18:12.986Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.372 34.465 1503.2770 01:20:12.95M 2015-10-05T00:18:13.190Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.371 34.465 1503.2765 01:20:13.17M 2015-10-05T00:18:13.390Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.370 34.464 1503.2758 01:20:13.37M 2015-10-05T00:18:13.595Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.369 34.463 1503.2749 01:20:13.57M 2015-10-05T00:18:13.795Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.368 34.461 1503.2738 01:20:13.77M 2015-10-05T00:18:14.000Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.367 34.460 1503.2736 01:20:13.97M 2015-10-05T00:18:14.205Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.367 34.460 1503.2734 01:20:14.19M 2015-10-05T00:18:14.410Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.366 34.459 1503.2731 01:20:14.39M 2015-10-05T00:18:14.613Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.366 34.459 1503.2727 01:20:14.59M 2015-10-05T00:18:14.810Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.366 34.459 1503.2716 01:20:14.78M 2015-10-05T00:18:15.017Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.366 34.459 1503.2714 01:20:15.00M 2015-10-05T00:18:15.220Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.366 34.460 1503.2710 01:20:15.20M 2015-10-05T00:18:15.425Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.366 34.460 1503.2714 01:20:15.40M 2015-10-05T00:18:15.625Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.367 34.460 1503.2723 01:20:15.60M 2015-10-05T00:18:15.853Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.366 34.460 1503.2728 01:20:15.80M 2015-10-05T00:18:16.030Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.366 34.459 1503.2726 01:20:16.03M 2015-10-05T00:18:16.235Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.366 34.459 1503.2729 01:20:16.22M 2015-10-05T00:18:16.435Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.366 34.459 1503.2736 01:20:16.42M 2015-10-05T00:18:16.640Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.367 34.460 1503.2734 01:20:16.61M 2015-10-05T00:18:16.845Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.368 34.461 1503.2739 01:20:16.81M 2015-10-05T00:18:17.045Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.368 34.461 1503.2755 01:20:17.03M 2015-10-05T00:18:17.250Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.369 34.462 1503.2764 01:20:17.23M 2015-10-05T00:18:17.500Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.370 34.463 1503.2765 01:20:17.43M 2015-10-05T00:18:17.657Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.370 34.463 1503.2771 01:20:17.67M 2015-10-05T00:18:17.861Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.370 34.462 1503.2778 01:20:17.83M 2015-10-05T00:18:18.061Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.370 34.462 1503.2786 01:20:18.05M 2015-10-05T00:18:18.266Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.370 34.462 1503.2787 01:20:18.24M 2015-10-05T00:18:18.466Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.370 34.462 1503.2802 01:20:18.45M 2015-10-05T00:18:18.670Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.369 34.461 1503.2797 01:20:18.64M 2015-10-05T00:18:18.875Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.374 34.465 1503.2847 01:20:18.84M 2015-10-05T00:18:19.075Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.374 34.466 1503.2852 01:20:19.06M 2015-10-05T00:18:19.280Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.373 34.465 1503.2842 01:20:19.26M 2015-10-05T00:18:19.480Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.372 34.464 1503.2825 01:20:19.46M 2015-10-05T00:18:19.685Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.371 34.463 1503.2819 01:20:19.66M 2015-10-05T00:18:19.890Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.371 34.462 1503.2810 01:20:19.86M 2015-10-05T00:18:20.090Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.370 34.462 1503.2809 01:20:20.08M 2015-10-05T00:18:20.311Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.370 34.461 1503.2803 01:20:20.28M 2015-10-05T00:18:20.496Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.369 34.460 1503.2791 01:20:20.49M 2015-10-05T00:18:20.701Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.369 34.461 1503.2792 01:20:20.67M 2015-10-05T00:18:20.901Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.369 34.461 1503.2792 01:20:20.87M 2015-10-05T00:18:21.106Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.369 34.461 1503.2792 01:20:21.09M 2015-10-05T00:18:21.311Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.370 34.462 1503.2797 01:20:21.29M 2015-10-05T00:18:21.511Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.371 34.463 1503.2798 01:20:21.49M 2015-10-05T00:18:21.716Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.381 34.472 1503.2903 01:20:21.69M 2015-10-05T00:18:21.921Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.381 34.473 1503.2906 01:20:21.89M 2015-10-05T00:18:22.134Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.383 34.475 1503.2927 01:20:22.11M 2015-10-05T00:18:22.326Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.383 34.475 1503.2932 01:20:22.31M 2015-10-05T00:18:22.531Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.372 34.464 1503.2797 01:20:22.51M 2015-10-05T00:18:22.731Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.374 34.466 1503.2830 01:20:22.71M 2015-10-05T00:18:22.939Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.376 34.467 1503.2842 01:20:22.90M 2015-10-05T00:18:23.137Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.376 34.468 1503.2850 01:20:23.12M 2015-10-05T00:18:23.373Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.376 34.468 1503.2847 01:20:23.32M 2015-10-05T00:18:23.541Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.375 34.467 1503.2847 01:20:23.52M 2015-10-05T00:18:23.746Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.375 34.467 1503.2842 01:20:23.72M 2015-10-05T00:18:23.974Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.375 34.466 1503.2837 01:20:23.92M 2015-10-05T00:18:24.151Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.374 34.466 1503.2837 01:20:24.14M 2015-10-05T00:18:24.356Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.374 34.466 1503.2837 01:20:24.33M 2015-10-05T00:18:24.556Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.374 34.465 1503.2832 01:20:24.53M 2015-10-05T00:18:24.776Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.374 34.466 1503.2844 01:20:24.73M 2015-10-05T00:18:24.966Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.374 34.465 1503.2848 01:20:24.95M 2015-10-05T00:18:25.166Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.379 34.470 1503.2897 01:20:25.15M 2015-10-05T00:18:25.374Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.379 34.470 1503.2900 01:20:25.35M 2015-10-05T00:18:25.577Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.379 34.470 1503.2900 01:20:25.55M 2015-10-05T00:18:25.776Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.379 34.470 1503.2906 01:20:25.75M 2015-10-05T00:18:25.981Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.380 34.470 1503.2910 01:20:25.95M 2015-10-05T00:18:26.181Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.380 34.470 1503.2915 01:20:26.17M 2015-10-05T00:18:26.386Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.380 34.471 1503.2913 01:20:26.37M 2015-10-05T00:18:26.586Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.380 34.470 1503.2909 01:20:26.56M 2015-10-05T00:18:26.791Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.379 34.469 1503.2897 01:20:26.76M 2015-10-05T00:18:26.996Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.377 34.468 1503.2887 01:20:26.96M 2015-10-05T00:18:27.196Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.377 34.468 1503.2871 01:20:27.18M 2015-10-05T00:18:27.401Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.375 34.467 1503.2853 01:20:27.38M 2015-10-05T00:18:27.651Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.374 34.466 1503.2832 01:20:27.58M 2015-10-05T00:18:27.806Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.373 34.465 1503.2816 01:20:27.82M 2015-10-05T00:18:28.006Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.373 34.465 1503.2811 01:20:28.00M 2015-10-05T00:18:28.218Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.372 34.464 1503.2806 01:20:28.20M 2015-10-05T00:18:28.417Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.372 34.464 1503.2799 01:20:28.40M 2015-10-05T00:18:28.621Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.371 34.464 1503.2772 01:20:28.59M 2015-10-05T00:18:28.826Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.372 34.465 1503.2775 01:20:28.80M 2015-10-05T00:18:29.026Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.372 34.466 1503.2781 01:20:29.01M 2015-10-05T00:18:29.246Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.378 34.471 1503.2838 01:20:29.21M 2015-10-05T00:18:29.431Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.378 34.471 1503.2832 01:20:29.43M 2015-10-05T00:18:29.653Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.378 34.472 1503.2833 01:20:29.61M 2015-10-05T00:18:29.841Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.375 34.469 1503.2795 01:20:29.81M 2015-10-05T00:18:30.036Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.374 34.468 1503.2795 01:20:30.03M 2015-10-05T00:18:30.246Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.374 34.467 1503.2795 01:20:30.22M 2015-10-05T00:18:30.446Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.374 34.467 1503.2795 01:20:30.43M 2015-10-05T00:18:30.651Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.374 34.467 1503.2793 01:20:30.63M 2015-10-05T00:18:30.851Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.374 34.467 1503.2810 01:20:30.82M 2015-10-05T00:18:31.056Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.375 34.468 1503.2827 01:20:31.04M 2015-10-05T00:18:31.256Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.375 34.468 1503.2831 01:20:31.24M 2015-10-05T00:18:31.494Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.376 34.468 1503.2839 01:20:31.44M 2015-10-05T00:18:31.666Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.376 34.468 1503.2850 01:20:31.64M 2015-10-05T00:18:31.866Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.377 34.469 1503.2863 01:20:31.84M 2015-10-05T00:18:32.071Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.376 34.468 1503.2856 01:20:32.06M 2015-10-05T00:18:32.276Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.377 34.468 1503.2874 01:20:32.26M 2015-10-05T00:18:32.476Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.373 34.465 1503.2836 01:20:32.46M 2015-10-05T00:18:32.676Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.373 34.464 1503.2833 01:20:32.65M 2015-10-05T00:18:32.881Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.372 34.463 1503.2822 01:20:32.85M 2015-10-05T00:18:33.086Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.371 34.462 1503.2811 01:20:33.07M 2015-10-05T00:18:33.286Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.370 34.462 1503.2803 01:20:33.27M 2015-10-05T00:18:33.491Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.370 34.461 1503.2798 01:20:33.47M 2015-10-05T00:18:33.711Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.369 34.461 1503.2797 01:20:33.67M 2015-10-05T00:18:33.896Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.369 34.461 1503.2788 01:20:33.88M 2015-10-05T00:18:34.098Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.370 34.461 1503.2798 01:20:34.09M 2015-10-05T00:18:34.307Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.371 34.463 1503.2810 01:20:34.28M 2015-10-05T00:18:34.501Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.372 34.463 1503.2808 01:20:34.49M 2015-10-05T00:18:34.706Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.372 34.463 1503.2809 01:20:34.68M 2015-10-05T00:18:34.911Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.372 34.463 1503.2811 01:20:34.88M 2015-10-05T00:18:35.111Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.371 34.463 1503.2808 01:20:35.10M 2015-10-05T00:18:35.316Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.371 34.462 1503.2797 01:20:35.30M 2015-10-05T00:18:35.522Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.370 34.462 1503.2792 01:20:35.50M 2015-10-05T00:18:35.726Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.370 34.462 1503.2793 01:20:35.70M 2015-10-05T00:18:35.926Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.370 34.462 1503.2806 01:20:35.90M 2015-10-05T00:18:36.131Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.370 34.462 1503.2803 01:20:36.12M 2015-10-05T00:18:36.336Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.371 34.463 1503.2806 01:20:36.31M 2015-10-05T00:18:36.536Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.371 34.463 1503.2813 01:20:36.51M 2015-10-05T00:18:36.741Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.372 34.463 1503.2827 01:20:36.71M 2015-10-05T00:18:36.941Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.372 34.463 1503.2819 01:20:36.91M 2015-10-05T00:18:37.146Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.371 34.463 1503.2805 01:20:37.13M 2015-10-05T00:18:37.346Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.371 34.463 1503.2819 01:20:37.33M 2015-10-05T00:18:37.551Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.371 34.463 1503.2810 01:20:37.53M 2015-10-05T00:18:37.757Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.372 34.464 1503.2806 01:20:37.73M 2015-10-05T00:18:37.961Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.373 34.465 1503.2815 01:20:37.93M 2015-10-05T00:18:38.178Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.373 34.465 1503.2811 01:20:38.15M 2015-10-05T00:18:38.361Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.372 34.465 1503.2804 01:20:38.36M 2015-10-05T00:18:38.566Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.372 34.464 1503.2795 01:20:38.54M 2015-10-05T00:18:38.771Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.372 34.464 1503.2794 01:20:38.74M 2015-10-05T00:18:38.971Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.372 34.464 1503.2792 01:20:38.94M 2015-10-05T00:18:39.176Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.375 34.466 1503.2832 01:20:39.16M 2015-10-05T00:18:39.378Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.373 34.465 1503.2820 01:20:39.36M 2015-10-05T00:18:39.581Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.373 34.465 1503.2813 01:20:39.56M 2015-10-05T00:18:39.786Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.372 34.464 1503.2795 01:20:39.76M 2015-10-05T00:18:39.986Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.371 34.463 1503.2786 01:20:39.96M 2015-10-05T00:18:40.191Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.370 34.463 1503.2777 01:20:40.17M 2015-10-05T00:18:40.391Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.370 34.462 1503.2775 01:20:40.37M 2015-10-05T00:18:40.596Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.369 34.462 1503.2772 01:20:40.57M 2015-10-05T00:18:40.801Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.369 34.461 1503.2760 01:20:40.77M 2015-10-05T00:18:41.002Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.368 34.461 1503.2754 01:20:40.97M 2015-10-05T00:18:41.206Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.368 34.461 1503.2750 01:20:41.19M 2015-10-05T00:18:41.411Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.369 34.461 1503.2761 01:20:41.39M 2015-10-05T00:18:41.611Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.369 34.462 1503.2775 01:20:41.59M 2015-10-05T00:18:41.817Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.369 34.462 1503.2778 01:20:41.79M 2015-10-05T00:18:42.018Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.370 34.462 1503.2781 01:20:42.01M 2015-10-05T00:18:42.222Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.370 34.462 1503.2777 01:20:42.20M 2015-10-05T00:18:42.422Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.370 34.462 1503.2773 01:20:42.40M 2015-10-05T00:18:42.642Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.369 34.462 1503.2751 01:20:42.60M 2015-10-05T00:18:42.832Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.367 34.460 1503.2740 01:20:42.82M 2015-10-05T00:18:43.032Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.367 34.460 1503.2742 01:20:43.02M 2015-10-05T00:18:43.236Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.359 34.452 1503.2657 01:20:43.22M 2015-10-05T00:18:43.443Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.358 34.451 1503.2648 01:20:43.42M 2015-10-05T00:18:43.642Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.357 34.450 1503.2640 01:20:43.62M 2015-10-05T00:18:43.847Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.357 34.450 1503.2645 01:20:43.82M 2015-10-05T00:18:44.047Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.357 34.450 1503.2648 01:20:44.04M 2015-10-05T00:18:44.251Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.357 34.450 1503.2648 01:20:44.23M 2015-10-05T00:18:44.457Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.357 34.450 1503.2644 01:20:44.43M 2015-10-05T00:18:44.658Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.358 34.451 1503.2653 01:20:44.63M 2015-10-05T00:18:44.857Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.359 34.452 1503.2656 01:20:44.83M 2015-10-05T00:18:45.062Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.360 34.453 1503.2665 01:20:45.05M 2015-10-05T00:18:45.267Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.360 34.453 1503.2681 01:20:45.25M 2015-10-05T00:18:45.494Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.361 34.454 1503.2697 01:20:45.45M 2015-10-05T00:18:45.672Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.362 34.454 1503.2695 01:20:45.65M 2015-10-05T00:18:45.877Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.363 34.455 1503.2709 01:20:45.84M 2015-10-05T00:18:46.094Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.364 34.456 1503.2717 01:20:46.07M 2015-10-05T00:18:46.282Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.364 34.457 1503.2721 01:20:46.26M 2015-10-05T00:18:46.482Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.365 34.458 1503.2723 01:20:46.46M 2015-10-05T00:18:46.687Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.365 34.457 1503.2719 01:20:46.66M 2015-10-05T00:18:46.887Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.364 34.457 1503.2711 01:20:46.86M 2015-10-05T00:18:47.112Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.364 34.456 1503.2705 01:20:47.08M 2015-10-05T00:18:47.298Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.363 34.455 1503.2701 01:20:47.29M 2015-10-05T00:18:47.502Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.361 34.454 1503.2687 01:20:47.48M 2015-10-05T00:18:47.702Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.344 34.438 1503.2500 01:20:47.68M 2015-10-05T00:18:47.907Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.342 34.436 1503.2473 01:20:47.88M 2015-10-05T00:18:48.112Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.318 34.413 1503.2206 01:20:48.10M 2015-10-05T00:18:48.312Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.315 34.411 1503.2181 01:20:48.30M 2015-10-05T00:18:48.517Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.293 34.391 1503.1932 01:20:48.49M 2015-10-05T00:18:48.722Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.292 34.390 1503.1923 01:20:48.69M 2015-10-05T00:18:48.934Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.292 34.390 1503.1921 01:20:48.89M 2015-10-05T00:18:49.127Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.291 34.389 1503.1913 01:20:49.11M 2015-10-05T00:18:49.327Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.303 34.401 1503.2041 01:20:49.31M 2015-10-05T00:18:49.527Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.346 34.440 1503.2506 01:20:49.51M 2015-10-05T00:18:49.732Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.355 34.449 1503.2612 01:20:49.71M 2015-10-05T00:18:49.939Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.370 34.463 1503.2773 01:20:49.91M 2015-10-05T00:18:50.137Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.371 34.464 1503.2784 01:20:50.13M 2015-10-05T00:18:50.342Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.372 34.465 1503.2799 01:20:50.32M 2015-10-05T00:18:50.547Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.374 34.467 1503.2811 01:20:50.52M 2015-10-05T00:18:50.747Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.375 34.468 1503.2825 01:20:50.72M 2015-10-05T00:18:50.952Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.376 34.469 1503.2842 01:20:50.92M 2015-10-05T00:18:51.152Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.373 34.466 1503.2803 01:20:51.14M 2015-10-05T00:18:51.362Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.373 34.465 1503.2797 01:20:51.34M 2015-10-05T00:18:51.577Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.373 34.466 1503.2804 01:20:51.54M 2015-10-05T00:18:51.762Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.372 34.465 1503.2782 01:20:51.75M 2015-10-05T00:18:51.967Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.371 34.464 1503.2772 01:20:51.94M 2015-10-05T00:18:52.172Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.370 34.463 1503.2764 01:20:52.15M 2015-10-05T00:18:52.372Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.371 34.464 1503.2775 01:20:52.36M 2015-10-05T00:18:52.578Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.372 34.465 1503.2772 01:20:52.55M 2015-10-05T00:18:52.782Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.372 34.466 1503.2778 01:20:52.75M 2015-10-05T00:18:52.982Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.370 34.463 1503.2750 01:20:52.95M 2015-10-05T00:18:53.187Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.369 34.462 1503.2743 01:20:53.17M 2015-10-05T00:18:53.387Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.356 34.451 1503.2598 01:20:53.37M 2015-10-05T00:18:53.592Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.357 34.451 1503.2604 01:20:53.57M 2015-10-05T00:18:53.792Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.357 34.452 1503.2615 01:20:53.77M 2015-10-05T00:18:54.002Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.358 34.453 1503.2621 01:20:53.97M 2015-10-05T00:18:54.197Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.359 34.454 1503.2626 01:20:54.19M 2015-10-05T00:18:54.402Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.360 34.454 1503.2634 01:20:54.38M 2015-10-05T00:18:54.607Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.360 34.455 1503.2638 01:20:54.58M 2015-10-05T00:18:54.812Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.360 34.455 1503.2644 01:20:54.78M 2015-10-05T00:18:55.012Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.361 34.456 1503.2644 01:20:55.00M 2015-10-05T00:18:55.212Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.360 34.455 1503.2631 01:20:55.20M 2015-10-05T00:18:55.417Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.359 34.454 1503.2623 01:20:55.40M 2015-10-05T00:18:55.622Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.359 34.454 1503.2620 01:20:55.60M 2015-10-05T00:18:55.827Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.359 34.454 1503.2605 01:20:55.80M 2015-10-05T00:18:56.042Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.362 34.457 1503.2649 01:20:56.02M 2015-10-05T00:18:56.232Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.363 34.458 1503.2664 01:20:56.23M 2015-10-05T00:18:56.432Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.364 34.458 1503.2684 01:20:56.41M 2015-10-05T00:18:56.642Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.364 34.458 1503.2698 01:20:56.61M 2015-10-05T00:18:56.842Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.365 34.459 1503.2704 01:20:56.81M 2015-10-05T00:18:57.042Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.365 34.459 1503.2704 01:20:57.03M 2015-10-05T00:18:57.242Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.462 1503.2749 01:20:57.23M 2015-10-05T00:18:57.447Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.368 34.461 1503.2754 01:20:57.43M 2015-10-05T00:18:57.652Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.369 34.462 1503.2764 01:20:57.63M 2015-10-05T00:18:57.852Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.370 34.462 1503.2766 01:20:57.83M 2015-10-05T00:18:58.057Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.371 34.463 1503.2782 01:20:58.04M 2015-10-05T00:18:58.262Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.372 34.464 1503.2795 01:20:58.24M 2015-10-05T00:18:58.467Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.374 34.466 1503.2822 01:20:58.44M 2015-10-05T00:18:58.667Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.365 34.458 1503.2747 01:20:58.64M 2015-10-05T00:18:58.872Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.366 34.457 1503.2756 01:20:58.84M 2015-10-05T00:18:59.072Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.366 34.458 1503.2756 01:20:59.06M 2015-10-05T00:18:59.294Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.366 34.458 1503.2759 01:20:59.26M 2015-10-05T00:18:59.477Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.375 34.466 1503.2858 01:20:59.46M 2015-10-05T00:18:59.682Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.376 34.468 1503.2874 01:20:59.66M 2015-10-05T00:18:59.887Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.376 34.467 1503.2871 01:20:59.86M 2015-10-05T00:19:00.087Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.375 34.466 1503.2855 01:21:00.08M 2015-10-05T00:19:00.292Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.375 34.466 1503.2853 01:21:00.27M 2015-10-05T00:19:00.507Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.374 34.465 1503.2847 01:21:00.47M 2015-10-05T00:19:00.697Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.373 34.464 1503.2837 01:21:00.69M 2015-10-05T00:19:00.897Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.372 34.464 1503.2830 01:21:00.87M 2015-10-05T00:19:01.133Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.371 34.463 1503.2808 01:21:01.09M 2015-10-05T00:19:01.307Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.371 34.462 1503.2799 01:21:01.29M 2015-10-05T00:19:01.507Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.370 34.462 1503.2791 01:21:01.49M 2015-10-05T00:19:01.712Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.370 34.462 1503.2783 01:21:01.69M 2015-10-05T00:19:01.917Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.369 34.461 1503.2770 01:21:01.89M 2015-10-05T00:19:02.117Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.368 34.460 1503.2762 01:21:02.11M 2015-10-05T00:19:02.333Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.366 34.459 1503.2754 01:21:02.30M 2015-10-05T00:19:02.522Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.365 34.458 1503.2737 01:21:02.50M 2015-10-05T00:19:02.723Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.365 34.457 1503.2728 01:21:02.70M 2015-10-05T00:19:02.933Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.364 34.456 1503.2715 01:21:02.90M 2015-10-05T00:19:03.134Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.363 34.456 1503.2708 01:21:03.12M 2015-10-05T00:19:03.332Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.362 34.455 1503.2698 01:21:03.32M 2015-10-05T00:19:03.537Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.364 34.457 1503.2720 01:21:03.52M 2015-10-05T00:19:03.742Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.366 34.458 1503.2739 01:21:03.72M 2015-10-05T00:19:03.942Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.367 34.459 1503.2762 01:21:03.92M 2015-10-05T00:19:04.147Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.368 34.460 1503.2772 01:21:04.13M 2015-10-05T00:19:04.352Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.369 34.461 1503.2784 01:21:04.33M 2015-10-05T00:19:04.552Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.365 34.457 1503.2753 01:21:04.53M 2015-10-05T00:19:04.757Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.364 34.456 1503.2743 01:21:04.73M 2015-10-05T00:19:04.973Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.363 34.455 1503.2734 01:21:04.93M 2015-10-05T00:19:05.162Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.363 34.455 1503.2721 01:21:05.16M 2015-10-05T00:19:05.367Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.362 34.454 1503.2719 01:21:05.35M 2015-10-05T00:19:05.567Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.362 34.454 1503.2715 01:21:05.55M 2015-10-05T00:19:05.772Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.361 34.454 1503.2706 01:21:05.75M 2015-10-05T00:19:05.978Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.361 34.453 1503.2698 01:21:05.94M 2015-10-05T00:19:06.178Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.361 34.454 1503.2703 01:21:06.17M 2015-10-05T00:19:06.414Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.362 34.454 1503.2714 01:21:06.36M 2015-10-05T00:19:06.587Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.363 34.455 1503.2721 01:21:06.56M 2015-10-05T00:19:06.787Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.365 34.457 1503.2740 01:21:06.76M 2015-10-05T00:19:06.992Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.365 34.458 1503.2736 01:21:06.96M 2015-10-05T00:19:07.197Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.365 34.458 1503.2743 01:21:07.18M 2015-10-05T00:19:07.398Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.359 34.452 1503.2671 01:21:07.38M 2015-10-05T00:19:07.598Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.359 34.452 1503.2665 01:21:07.58M 2015-10-05T00:19:07.803Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.359 34.452 1503.2654 01:21:07.78M 2015-10-05T00:19:08.003Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.359 34.452 1503.2642 01:21:08.00M 2015-10-05T00:19:08.213Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.358 34.452 1503.2632 01:21:08.19M 2015-10-05T00:19:08.413Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.358 34.452 1503.2627 01:21:08.40M 2015-10-05T00:19:08.613Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.357 34.451 1503.2620 01:21:08.59M 2015-10-05T00:19:08.818Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.356 34.450 1503.2611 01:21:08.79M 2015-10-05T00:19:09.023Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.356 34.450 1503.2606 01:21:09.01M 2015-10-05T00:19:09.223Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.363 34.457 1503.2690 01:21:09.21M 2015-10-05T00:19:09.443Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.365 34.458 1503.2697 01:21:09.41M 2015-10-05T00:19:09.633Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.365 34.459 1503.2710 01:21:09.62M 2015-10-05T00:19:09.828Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.367 34.460 1503.2734 01:21:09.81M 2015-10-05T00:19:10.038Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.367 34.460 1503.2750 01:21:10.02M 2015-10-05T00:19:10.254Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.369 34.461 1503.2762 01:21:10.22M 2015-10-05T00:19:10.443Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.370 34.462 1503.2778 01:21:10.42M 2015-10-05T00:19:10.643Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.372 34.464 1503.2803 01:21:10.62M 2015-10-05T00:19:10.848Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.372 34.464 1503.2815 01:21:10.82M 2015-10-05T00:19:11.053Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.363 34.455 1503.2722 01:21:11.04M 2015-10-05T00:19:11.253Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.362 34.454 1503.2715 01:21:11.24M 2015-10-05T00:19:11.458Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.361 34.453 1503.2709 01:21:11.44M 2015-10-05T00:19:11.663Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.363 34.455 1503.2723 01:21:11.64M 2015-10-05T00:19:11.863Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.361 34.453 1503.2694 01:21:11.84M 2015-10-05T00:19:12.093Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.359 34.452 1503.2683 01:21:12.06M 2015-10-05T00:19:12.268Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.359 34.452 1503.2684 01:21:12.25M 2015-10-05T00:19:12.473Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.360 34.452 1503.2697 01:21:12.45M 2015-10-05T00:19:12.678Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.360 34.452 1503.2693 01:21:12.65M 2015-10-05T00:19:12.878Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.361 34.453 1503.2695 01:21:12.85M 2015-10-05T00:19:13.078Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.362 34.454 1503.2703 01:21:13.07M 2015-10-05T00:19:13.288Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.361 34.453 1503.2695 01:21:13.27M 2015-10-05T00:19:13.488Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.361 34.453 1503.2697 01:21:13.47M 2015-10-05T00:19:13.693Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.366 34.458 1503.2754 01:21:13.67M 2015-10-05T00:19:13.913Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.366 34.457 1503.2756 01:21:13.87M 2015-10-05T00:19:14.098Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.364 34.456 1503.2743 01:21:14.10M 2015-10-05T00:19:14.298Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.363 34.455 1503.2726 01:21:14.28M 2015-10-05T00:19:14.503Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.361 34.453 1503.2706 01:21:14.48M 2015-10-05T00:19:14.708Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.371 34.462 1503.2808 01:21:14.68M 2015-10-05T00:19:14.908Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.372 34.463 1503.2825 01:21:14.88M 2015-10-05T00:19:15.108Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.372 34.463 1503.2841 01:21:15.10M 2015-10-05T00:19:15.313Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.373 34.463 1503.2845 01:21:15.30M 2015-10-05T00:19:15.534Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.373 34.464 1503.2859 01:21:15.50M 2015-10-05T00:19:15.723Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.374 34.464 1503.2870 01:21:15.70M 2015-10-05T00:19:15.923Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.375 34.465 1503.2886 01:21:15.90M 2015-10-05T00:19:16.123Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.375 34.465 1503.2891 01:21:16.11M 2015-10-05T00:19:16.328Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.374 34.464 1503.2881 01:21:16.31M 2015-10-05T00:19:16.533Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.363 34.454 1503.2745 01:21:16.51M 2015-10-05T00:19:16.738Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.361 34.453 1503.2726 01:21:16.71M 2015-10-05T00:19:16.973Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.361 34.452 1503.2714 01:21:16.91M 2015-10-05T00:19:17.143Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.362 34.453 1503.2739 01:21:17.13M 2015-10-05T00:19:17.348Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.362 34.453 1503.2739 01:21:17.33M 2015-10-05T00:19:17.548Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.361 34.452 1503.2743 01:21:17.53M 2015-10-05T00:19:17.753Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.360 34.451 1503.2732 01:21:17.73M 2015-10-05T00:19:17.953Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.361 34.451 1503.2731 01:21:17.93M 2015-10-05T00:19:18.158Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.361 34.452 1503.2729 01:21:18.14M 2015-10-05T00:19:18.378Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.361 34.452 1503.2726 01:21:18.34M 2015-10-05T00:19:18.563Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.361 34.453 1503.2721 01:21:18.56M 2015-10-05T00:19:18.768Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.361 34.453 1503.2709 01:21:18.74M 2015-10-05T00:19:18.968Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.361 34.454 1503.2693 01:21:18.94M 2015-10-05T00:19:19.173Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.361 34.454 1503.2694 01:21:19.16M 2015-10-05T00:19:19.373Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.362 34.455 1503.2697 01:21:19.36M 2015-10-05T00:19:19.578Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.362 34.455 1503.2694 01:21:19.56M 2015-10-05T00:19:19.783Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.361 34.454 1503.2687 01:21:19.76M 2015-10-05T00:19:19.983Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.360 34.453 1503.2675 01:21:19.96M 2015-10-05T00:19:20.213Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.360 34.453 1503.2661 01:21:20.17M 2015-10-05T00:19:20.393Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.361 34.455 1503.2654 01:21:20.37M 2015-10-05T00:19:20.593Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.362 34.456 1503.2656 01:21:20.57M 2015-10-05T00:19:20.798Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.362 34.457 1503.2659 01:21:20.77M 2015-10-05T00:19:21.014Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.363 34.457 1503.2667 01:21:20.97M 2015-10-05T00:19:21.203Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.363 34.457 1503.2684 01:21:21.19M 2015-10-05T00:19:21.408Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.365 34.459 1503.2706 01:21:21.39M 2015-10-05T00:19:21.608Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.367 34.460 1503.2732 01:21:21.59M 2015-10-05T00:19:21.808Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.368 34.461 1503.2755 01:21:21.78M 2015-10-05T00:19:22.013Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.369 34.462 1503.2769 01:21:22.00M 2015-10-05T00:19:22.218Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.371 34.463 1503.2789 01:21:22.20M 2015-10-05T00:19:22.423Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.374 34.466 1503.2831 01:21:22.40M 2015-10-05T00:19:22.654Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.374 34.466 1503.2830 01:21:22.60M 2015-10-05T00:19:22.843Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.374 34.466 1503.2830 01:21:22.80M 2015-10-05T00:19:23.028Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.374 34.466 1503.2821 01:21:23.04M 2015-10-05T00:19:23.233Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.374 34.466 1503.2830 01:21:23.22M 2015-10-05T00:19:23.438Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.373 34.465 1503.2825 01:21:23.42M 2015-10-05T00:19:23.638Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.373 34.464 1503.2817 01:21:23.62M 2015-10-05T00:19:23.838Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.363 34.455 1503.2745 01:21:23.82M 2015-10-05T00:19:24.043Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.362 34.454 1503.2700 01:21:24.03M 2015-10-05T00:19:24.248Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.357 34.451 1503.2643 01:21:24.23M 2015-10-05T00:19:24.453Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.358 34.451 1503.2654 01:21:24.43M 2015-10-05T00:19:24.653Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.359 34.452 1503.2664 01:21:24.63M 2015-10-05T00:19:24.858Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.360 34.454 1503.2668 01:21:24.83M 2015-10-05T00:19:25.058Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.361 34.454 1503.2662 01:21:25.05M 2015-10-05T00:19:25.263Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.361 34.451 1503.2742 01:21:25.25M 2015-10-05T00:19:25.468Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.361 34.451 1503.2747 01:21:25.45M 2015-10-05T00:19:25.668Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.366 34.456 1503.2798 01:21:25.65M 2015-10-05T00:19:25.873Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.366 34.456 1503.2786 01:21:25.85M 2015-10-05T00:19:26.073Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.365 34.456 1503.2775 01:21:26.06M 2015-10-05T00:19:26.278Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.364 34.456 1503.2758 01:21:26.26M 2015-10-05T00:19:26.478Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.363 34.455 1503.2732 01:21:26.46M 2015-10-05T00:19:26.683Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.363 34.455 1503.2731 01:21:26.66M 2015-10-05T00:19:26.893Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.363 34.455 1503.2723 01:21:26.86M 2015-10-05T00:19:27.088Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.455 1503.2721 01:21:27.08M 2015-10-05T00:19:27.308Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.362 34.455 1503.2710 01:21:27.28M 2015-10-05T00:19:27.494Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.362 34.454 1503.2703 01:21:27.49M 2015-10-05T00:19:27.704Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.361 34.454 1503.2697 01:21:27.68M 2015-10-05T00:19:27.904Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.360 34.453 1503.2684 01:21:27.88M 2015-10-05T00:19:28.104Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.360 34.453 1503.2678 01:21:28.10M 2015-10-05T00:19:28.309Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.350 34.444 1503.2573 01:21:28.29M 2015-10-05T00:19:28.513Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.323 34.418 1503.2269 01:21:28.49M 2015-10-05T00:19:28.719Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.322 34.418 1503.2258 01:21:28.69M 2015-10-05T00:19:28.919Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.291 34.389 1503.1923 01:21:28.89M 2015-10-05T00:19:29.119Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.271 34.370 1503.1700 01:21:29.11M 2015-10-05T00:19:29.323Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.270 34.369 1503.1699 01:21:29.31M 2015-10-05T00:19:29.529Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.270 34.369 1503.1689 01:21:29.51M 2015-10-05T00:19:29.729Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.270 34.369 1503.1687 01:21:29.70M 2015-10-05T00:19:29.934Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.270 34.369 1503.1686 01:21:29.90M 2015-10-05T00:19:30.139Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.270 34.370 1503.1677 01:21:30.12M 2015-10-05T00:19:30.339Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.271 34.371 1503.1674 01:21:30.32M 2015-10-05T00:19:30.544Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.272 34.371 1503.1689 01:21:30.52M 2015-10-05T00:19:30.744Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.272 34.372 1503.1696 01:21:30.72M 2015-10-05T00:19:30.949Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.305 34.403 1503.2054 01:21:30.92M 2015-10-05T00:19:31.174Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.311 34.408 1503.2123 01:21:31.14M 2015-10-05T00:19:31.354Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.311 34.408 1503.2126 01:21:31.34M 2015-10-05T00:19:31.559Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.312 34.409 1503.2135 01:21:31.54M 2015-10-05T00:19:31.779Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.312 34.409 1503.2144 01:21:31.73M 2015-10-05T00:19:31.964Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.313 34.409 1503.2147 01:21:31.95M 2015-10-05T00:19:32.164Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.313 34.410 1503.2152 01:21:32.15M 2015-10-05T00:19:32.369Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.345 34.439 1503.2500 01:21:32.35M 2015-10-05T00:19:32.574Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.370 34.463 1503.2777 01:21:32.55M 2015-10-05T00:19:32.779Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.370 34.463 1503.2787 01:21:32.75M 2015-10-05T00:19:32.979Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.370 34.463 1503.2799 01:21:32.95M 2015-10-05T00:19:33.214Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.377 34.469 1503.2874 01:21:33.17M 2015-10-05T00:19:33.384Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.379 34.470 1503.2894 01:21:33.37M 2015-10-05T00:19:33.589Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.377 34.468 1503.2875 01:21:33.57M 2015-10-05T00:19:33.789Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.377 34.468 1503.2874 01:21:33.77M 2015-10-05T00:19:33.994Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.376 34.467 1503.2859 01:21:33.96M 2015-10-05T00:19:34.199Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.377 34.468 1503.2870 01:21:34.18M 2015-10-05T00:19:34.399Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.378 34.469 1503.2877 01:21:34.38M 2015-10-05T00:19:34.604Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.379 34.470 1503.2888 01:21:34.58M 2015-10-05T00:19:34.804Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.379 34.470 1503.2903 01:21:34.78M 2015-10-05T00:19:35.009Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.380 34.471 1503.2906 01:21:35.00M 2015-10-05T00:19:35.214Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.377 34.468 1503.2878 01:21:35.20M 2015-10-05T00:19:35.419Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.376 34.467 1503.2869 01:21:35.40M 2015-10-05T00:19:35.619Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.372 34.463 1503.2826 01:21:35.60M 2015-10-05T00:19:35.819Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.372 34.463 1503.2827 01:21:35.80M 2015-10-05T00:19:36.024Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.371 34.463 1503.2822 01:21:36.01M 2015-10-05T00:19:36.244Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.371 34.463 1503.2819 01:21:36.21M 2015-10-05T00:19:36.429Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.376 34.467 1503.2869 01:21:36.43M 2015-10-05T00:19:36.634Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.376 34.467 1503.2874 01:21:36.61M 2015-10-05T00:19:36.834Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.376 34.467 1503.2866 01:21:36.81M 2015-10-05T00:19:37.039Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.375 34.466 1503.2869 01:21:37.03M 2015-10-05T00:19:37.244Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.375 34.466 1503.2867 01:21:37.23M 2015-10-05T00:19:37.439Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.376 34.467 1503.2871 01:21:37.43M 2015-10-05T00:19:37.649Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.376 34.466 1503.2869 01:21:37.62M 2015-10-05T00:19:37.849Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.375 34.466 1503.2863 01:21:37.82M 2015-10-05T00:19:38.054Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.374 34.465 1503.2849 01:21:38.04M 2015-10-05T00:19:38.259Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.375 34.466 1503.2860 01:21:38.24M 2015-10-05T00:19:38.459Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.375 34.466 1503.2858 01:21:38.44M 2015-10-05T00:19:38.664Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.374 34.465 1503.2854 01:21:38.64M 2015-10-05T00:19:38.864Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.373 34.464 1503.2854 01:21:38.84M 2015-10-05T00:19:39.069Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.372 34.463 1503.2845 01:21:39.06M 2015-10-05T00:19:39.274Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.371 34.462 1503.2837 01:21:39.26M 2015-10-05T00:19:39.494Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.370 34.460 1503.2825 01:21:39.46M 2015-10-05T00:19:39.679Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.369 34.460 1503.2806 01:21:39.65M 2015-10-05T00:19:39.879Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.367 34.458 1503.2788 01:21:39.85M 2015-10-05T00:19:40.084Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.367 34.458 1503.2777 01:21:40.07M 2015-10-05T00:19:40.289Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.366 34.458 1503.2769 01:21:40.27M 2015-10-05T00:19:40.489Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.366 34.458 1503.2764 01:21:40.47M 2015-10-05T00:19:40.709Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.365 34.457 1503.2753 01:21:40.67M 2015-10-05T00:19:40.894Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.365 34.457 1503.2744 01:21:40.89M 2015-10-05T00:19:41.134Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.368 34.459 1503.2784 01:21:41.09M 2015-10-05T00:19:41.304Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.368 34.459 1503.2791 01:21:41.29M 2015-10-05T00:19:41.504Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.368 34.459 1503.2788 01:21:41.49M 2015-10-05T00:19:41.709Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.368 34.459 1503.2781 01:21:41.68M 2015-10-05T00:19:41.909Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.367 34.459 1503.2761 01:21:41.88M 2015-10-05T00:19:42.119Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.366 34.458 1503.2750 01:21:42.10M 2015-10-05T00:19:42.319Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.363 34.455 1503.2720 01:21:42.30M 2015-10-05T00:19:42.519Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.362 34.455 1503.2711 01:21:42.50M 2015-10-05T00:19:42.724Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.362 34.454 1503.2700 01:21:42.70M 2015-10-05T00:19:42.929Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.362 34.454 1503.2697 01:21:42.90M 2015-10-05T00:19:43.129Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.363 34.455 1503.2722 01:21:43.12M 2015-10-05T00:19:43.334Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.363 34.455 1503.2734 01:21:43.32M 2015-10-05T00:19:43.534Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.365 34.456 1503.2751 01:21:43.52M 2015-10-05T00:19:43.739Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.366 34.458 1503.2773 01:21:43.71M 2015-10-05T00:19:43.944Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.367 34.458 1503.2778 01:21:43.91M 2015-10-05T00:19:44.144Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.366 34.458 1503.2771 01:21:44.13M 2015-10-05T00:19:44.349Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.366 34.457 1503.2767 01:21:44.33M 2015-10-05T00:19:44.549Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.365 34.456 1503.2754 01:21:44.53M 2015-10-05T00:19:44.754Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.363 34.455 1503.2731 01:21:44.73M 2015-10-05T00:19:44.959Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.363 34.454 1503.2728 01:21:44.93M 2015-10-05T00:19:45.179Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.362 34.454 1503.2728 01:21:45.15M 2015-10-05T00:19:45.364Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.362 34.454 1503.2722 01:21:45.36M 2015-10-05T00:19:45.564Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.366 34.458 1503.2749 01:21:45.55M 2015-10-05T00:19:45.769Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.366 34.458 1503.2744 01:21:45.74M 2015-10-05T00:19:45.969Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.365 34.457 1503.2742 01:21:45.95M 2015-10-05T00:19:46.174Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.369 34.461 1503.2788 01:21:46.16M 2015-10-05T00:19:46.374Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.370 34.462 1503.2788 01:21:46.36M 2015-10-05T00:19:46.579Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.370 34.462 1503.2794 01:21:46.56M 2015-10-05T00:19:46.784Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.365 34.457 1503.2737 01:21:46.76M 2015-10-05T00:19:46.989Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.364 34.456 1503.2723 01:21:46.96M 2015-10-05T00:19:47.189Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.364 34.456 1503.2716 01:21:47.18M 2015-10-05T00:19:47.414Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.363 34.456 1503.2708 01:21:47.37M 2015-10-05T00:19:47.599Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.363 34.456 1503.2700 01:21:47.57M 2015-10-05T00:19:47.799Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.371 34.463 1503.2787 01:21:47.78M 2015-10-05T00:19:48.004Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.372 34.464 1503.2804 01:21:47.97M 2015-10-05T00:19:48.209Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.373 34.467 1503.2771 01:21:48.19M 2015-10-05T00:19:48.409Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.374 34.468 1503.2776 01:21:48.39M 2015-10-05T00:19:48.614Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.374 34.468 1503.2776 01:21:48.59M 2015-10-05T00:19:48.819Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.374 34.468 1503.2770 01:21:48.79M 2015-10-05T00:19:49.019Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.373 34.468 1503.2769 01:21:49.01M 2015-10-05T00:19:49.219Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.373 34.467 1503.2767 01:21:49.21M 2015-10-05T00:19:49.424Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.371 34.465 1503.2743 01:21:49.41M 2015-10-05T00:19:49.644Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.371 34.465 1503.2745 01:21:49.60M 2015-10-05T00:19:49.834Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.371 34.465 1503.2759 01:21:49.82M 2015-10-05T00:19:50.034Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.369 34.462 1503.2738 01:21:50.03M 2015-10-05T00:19:50.234Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.369 34.462 1503.2745 01:21:50.22M 2015-10-05T00:19:50.439Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.370 34.463 1503.2758 01:21:50.42M 2015-10-05T00:19:50.639Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.366 34.460 1503.2728 01:21:50.62M 2015-10-05T00:19:50.844Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.366 34.459 1503.2734 01:21:50.82M 2015-10-05T00:19:51.044Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.366 34.459 1503.2737 01:21:51.04M 2015-10-05T00:19:51.254Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.366 34.459 1503.2740 01:21:51.24M 2015-10-05T00:19:51.454Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.367 34.459 1503.2753 01:21:51.43M 2015-10-05T00:19:51.655Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.367 34.460 1503.2762 01:21:51.64M 2015-10-05T00:19:51.894Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.367 34.459 1503.2778 01:21:51.83M 2015-10-05T00:19:52.064Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.367 34.459 1503.2775 01:21:52.05M 2015-10-05T00:19:52.265Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.366 34.458 1503.2762 01:21:52.25M 2015-10-05T00:19:52.470Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.369 34.460 1503.2791 01:21:52.45M 2015-10-05T00:19:52.670Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.366 34.458 1503.2761 01:21:52.65M 2015-10-05T00:19:52.875Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.365 34.457 1503.2749 01:21:52.85M 2015-10-05T00:19:53.080Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.368 34.460 1503.2775 01:21:53.07M 2015-10-05T00:19:53.284Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.369 34.461 1503.2791 01:21:53.27M 2015-10-05T00:19:53.480Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.370 34.462 1503.2799 01:21:53.47M 2015-10-05T00:19:53.690Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.371 34.462 1503.2802 01:21:53.66M 2015-10-05T00:19:53.890Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.371 34.463 1503.2803 01:21:53.86M 2015-10-05T00:19:54.110Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.371 34.463 1503.2809 01:21:54.08M 2015-10-05T00:19:54.295Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.371 34.463 1503.2805 01:21:54.30M 2015-10-05T00:19:54.500Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.371 34.463 1503.2799 01:21:54.48M 2015-10-05T00:19:54.705Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.367 34.459 1503.2753 01:21:54.68M 2015-10-05T00:19:54.905Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.362 34.455 1503.2692 01:21:54.88M 2015-10-05T00:19:55.110Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.361 34.454 1503.2690 01:21:55.10M 2015-10-05T00:19:55.315Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.361 34.454 1503.2683 01:21:55.30M 2015-10-05T00:19:55.515Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.360 34.454 1503.2667 01:21:55.50M 2015-10-05T00:19:55.720Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.359 34.453 1503.2645 01:21:55.70M 2015-10-05T00:19:55.920Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.358 34.452 1503.2634 01:21:55.89M 2015-10-05T00:19:56.125Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.357 34.451 1503.2625 01:21:56.11M 2015-10-05T00:19:56.330Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.356 34.449 1503.2614 01:21:56.31M 2015-10-05T00:19:56.530Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.355 34.449 1503.2617 01:21:56.51M 2015-10-05T00:19:56.730Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.355 34.448 1503.2622 01:21:56.71M 2015-10-05T00:19:56.935Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.355 34.447 1503.2621 01:21:56.91M 2015-10-05T00:19:57.140Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.358 34.451 1503.2665 01:21:57.13M 2015-10-05T00:19:57.340Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.359 34.451 1503.2682 01:21:57.33M 2015-10-05T00:19:57.545Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.367 34.458 1503.2782 01:21:57.53M 2015-10-05T00:19:57.750Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.368 34.459 1503.2791 01:21:57.73M 2015-10-05T00:19:57.950Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.368 34.459 1503.2799 01:21:57.92M 2015-10-05T00:19:58.155Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.364 34.456 1503.2756 01:21:58.14M 2015-10-05T00:19:58.374Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.366 34.457 1503.2778 01:21:58.34M 2015-10-05T00:19:58.614Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.367 34.458 1503.2788 01:21:58.54M 2015-10-05T00:19:58.765Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.368 34.459 1503.2784 01:21:58.76M 2015-10-05T00:19:58.965Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.369 34.461 1503.2792 01:21:58.94M 2015-10-05T00:19:59.170Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.367 34.458 1503.2771 01:21:59.16M 2015-10-05T00:19:59.414Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.366 34.458 1503.2756 01:21:59.36M 2015-10-05T00:19:59.575Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.366 34.458 1503.2753 01:21:59.56M 2015-10-05T00:19:59.780Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.366 34.458 1503.2738 01:21:59.75M 2015-10-05T00:19:59.985Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.365 34.458 1503.2722 01:21:59.95M 2015-10-05T00:20:00.180Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.364 34.456 1503.2716 01:22:00.17M 2015-10-05T00:20:00.385Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.362 34.455 1503.2709 01:22:00.37M 2015-10-05T00:20:00.590Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.363 34.456 1503.2720 01:22:00.57M 2015-10-05T00:20:00.795Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.363 34.456 1503.2719 01:22:00.77M 2015-10-05T00:20:00.995Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.363 34.456 1503.2709 01:22:00.97M 2015-10-05T00:20:01.200Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.362 34.455 1503.2694 01:22:01.19M 2015-10-05T00:20:01.400Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.362 34.455 1503.2698 01:22:01.39M 2015-10-05T00:20:01.605Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.362 34.454 1503.2706 01:22:01.58M 2015-10-05T00:20:01.805Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.362 34.454 1503.2709 01:22:01.78M 2015-10-05T00:20:02.010Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.362 34.455 1503.2715 01:22:02.00M 2015-10-05T00:20:02.216Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.363 34.455 1503.2716 01:22:02.20M 2015-10-05T00:20:02.418Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.363 34.455 1503.2719 01:22:02.40M 2015-10-05T00:20:02.620Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.364 34.456 1503.2726 01:22:02.60M 2015-10-05T00:20:02.825Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.364 34.457 1503.2728 01:22:02.80M 2015-10-05T00:20:03.040Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.365 34.458 1503.2732 01:22:03.02M 2015-10-05T00:20:03.230Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.365 34.458 1503.2725 01:22:03.23M 2015-10-05T00:20:03.435Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.366 34.458 1503.2729 01:22:03.42M 2015-10-05T00:20:03.635Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.366 34.459 1503.2737 01:22:03.62M 2015-10-05T00:20:03.840Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.340 34.435 1503.2462 01:22:03.82M 2015-10-05T00:20:04.045Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.334 34.429 1503.2390 01:22:04.03M 2015-10-05T00:20:04.245Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.323 34.418 1503.2278 01:22:04.23M 2015-10-05T00:20:04.450Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.322 34.417 1503.2268 01:22:04.43M 2015-10-05T00:20:04.653Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.339 34.433 1503.2445 01:22:04.63M 2015-10-05T00:20:04.855Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.339 34.433 1503.2445 01:22:04.83M 2015-10-05T00:20:05.060Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.340 34.434 1503.2452 01:22:05.05M 2015-10-05T00:20:05.257Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.340 34.435 1503.2448 01:22:05.25M 2015-10-05T00:20:05.460Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.340 34.435 1503.2449 01:22:05.44M 2015-10-05T00:20:05.665Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.348 34.442 1503.2520 01:22:05.64M 2015-10-05T00:20:05.870Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.349 34.444 1503.2538 01:22:05.84M 2015-10-05T00:20:06.070Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.351 34.445 1503.2562 01:22:06.06M 2015-10-05T00:20:06.275Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.351 34.445 1503.2551 01:22:06.26M 2015-10-05T00:20:06.480Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.350 34.444 1503.2540 01:22:06.46M 2015-10-05T00:20:06.680Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.349 34.443 1503.2529 01:22:06.66M 2015-10-05T00:20:06.885Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.335 34.431 1503.2363 01:22:06.86M 2015-10-05T00:20:07.094Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.317 34.415 1503.2175 01:22:07.08M 2015-10-05T00:20:07.290Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.303 34.402 1503.2012 01:22:07.28M 2015-10-05T00:20:07.510Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.303 34.402 1503.2001 01:22:07.48M 2015-10-05T00:20:07.734Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.302 34.401 1503.1985 01:22:07.69M 2015-10-05T00:20:07.900Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.307 34.405 1503.2032 01:22:07.88M 2015-10-05T00:20:08.100Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.343 34.440 1503.2439 01:22:08.09M 2015-10-05T00:20:08.305Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.344 34.440 1503.2448 01:22:08.29M 2015-10-05T00:20:08.510Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.354 34.449 1503.2559 01:22:08.49M 2015-10-05T00:20:08.715Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.355 34.450 1503.2577 01:22:08.69M 2015-10-05T00:20:08.915Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.356 34.451 1503.2594 01:22:08.89M 2015-10-05T00:20:09.115Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.367 34.461 1503.2712 01:22:09.11M 2015-10-05T00:20:09.320Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.367 34.461 1503.2717 01:22:09.30M 2015-10-05T00:20:09.525Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.368 34.461 1503.2728 01:22:09.50M 2015-10-05T00:20:09.725Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.368 34.461 1503.2732 01:22:09.71M 2015-10-05T00:20:09.930Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.368 34.461 1503.2742 01:22:09.90M 2015-10-05T00:20:10.135Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.369 34.462 1503.2762 01:22:10.12M 2015-10-05T00:20:10.338Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.369 34.463 1503.2738 01:22:10.32M 2015-10-05T00:20:10.540Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.370 34.464 1503.2748 01:22:10.52M 2015-10-05T00:20:10.740Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.370 34.464 1503.2745 01:22:10.72M 2015-10-05T00:20:10.945Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.370 34.464 1503.2745 01:22:10.92M 2015-10-05T00:20:11.150Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.377 34.471 1503.2831 01:22:11.14M 2015-10-05T00:20:11.350Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.378 34.472 1503.2844 01:22:11.34M 2015-10-05T00:20:11.555Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.380 34.473 1503.2850 01:22:11.54M 2015-10-05T00:20:11.755Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.380 34.474 1503.2842 01:22:11.74M 2015-10-05T00:20:11.980Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.381 34.475 1503.2850 01:22:11.93M 2015-10-05T00:20:12.165Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.381 34.475 1503.2852 01:22:12.17M 2015-10-05T00:20:12.370Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.382 34.475 1503.2855 01:22:12.35M 2015-10-05T00:20:12.570Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.384 34.477 1503.2897 01:22:12.55M 2015-10-05T00:20:12.776Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.384 34.477 1503.2905 01:22:12.75M 2015-10-05T00:20:12.979Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.379 34.472 1503.2849 01:22:12.95M 2015-10-05T00:20:13.180Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.361 34.455 1503.2657 01:22:13.17M 2015-10-05T00:20:13.413Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.324 34.421 1503.2256 01:22:13.37M 2015-10-05T00:20:13.585Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.324 34.420 1503.2252 01:22:13.56M 2015-10-05T00:20:13.790Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.314 34.411 1503.2152 01:22:13.76M 2015-10-05T00:20:13.990Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.312 34.409 1503.2126 01:22:13.96M 2015-10-05T00:20:14.195Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.310 34.408 1503.2106 01:22:14.18M 2015-10-05T00:20:14.395Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.293 34.391 1503.1912 01:22:14.38M 2015-10-05T00:20:14.600Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.292 34.390 1503.1909 01:22:14.58M 2015-10-05T00:20:14.813Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.291 34.389 1503.1912 01:22:14.78M 2015-10-05T00:20:15.005Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.291 34.388 1503.1906 01:22:15.00M 2015-10-05T00:20:15.205Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.290 34.388 1503.1901 01:22:15.20M 2015-10-05T00:20:15.410Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.289 34.387 1503.1887 01:22:15.39M 2015-10-05T00:20:15.618Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.289 34.387 1503.1888 01:22:15.59M 2015-10-05T00:20:15.816Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.289 34.388 1503.1888 01:22:15.79M 2015-10-05T00:20:16.021Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.291 34.389 1503.1903 01:22:16.01M 2015-10-05T00:20:16.226Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.292 34.390 1503.1915 01:22:16.21M 2015-10-05T00:20:16.446Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.293 34.391 1503.1920 01:22:16.41M 2015-10-05T00:20:16.630Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.294 34.392 1503.1930 01:22:16.63M 2015-10-05T00:20:16.831Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.292 34.390 1503.1917 01:22:16.81M 2015-10-05T00:20:17.036Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.291 34.389 1503.1904 01:22:17.03M 2015-10-05T00:20:17.241Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.289 34.387 1503.1897 01:22:17.23M 2015-10-05T00:20:17.441Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.288 34.386 1503.1885 01:22:17.42M 2015-10-05T00:20:17.646Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.287 34.385 1503.1866 01:22:17.62M 2015-10-05T00:20:17.851Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.286 34.384 1503.1857 01:22:17.82M 2015-10-05T00:20:18.051Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.280 34.378 1503.1791 01:22:18.04M 2015-10-05T00:20:18.258Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.267 34.367 1503.1660 01:22:18.24M 2015-10-05T00:20:18.456Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.266 34.366 1503.1655 01:22:18.44M 2015-10-05T00:20:18.656Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.266 34.365 1503.1656 01:22:18.64M 2015-10-05T00:20:18.866Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.265 34.364 1503.1659 01:22:18.84M 2015-10-05T00:20:19.066Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.265 34.364 1503.1659 01:22:19.06M 2015-10-05T00:20:19.271Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.265 34.364 1503.1647 01:22:19.26M 2015-10-05T00:20:19.471Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.265 34.364 1503.1655 01:22:19.46M 2015-10-05T00:20:19.676Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.265 34.363 1503.1644 01:22:19.65M 2015-10-05T00:20:19.876Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.265 34.364 1503.1649 01:22:19.85M 2015-10-05T00:20:20.081Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.266 34.365 1503.1665 01:22:20.07M 2015-10-05T00:20:20.281Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.268 34.367 1503.1680 01:22:20.27M 2015-10-05T00:20:20.486Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.271 34.370 1503.1713 01:22:20.47M 2015-10-05T00:20:20.686Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.271 34.370 1503.1699 01:22:20.67M 2015-10-05T00:20:20.906Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.270 34.369 1503.1691 01:22:20.87M 2015-10-05T00:20:21.096Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.270 34.369 1503.1688 01:22:21.10M 2015-10-05T00:20:21.296Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.269 34.368 1503.1692 01:22:21.28M 2015-10-05T00:20:21.501Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.269 34.368 1503.1692 01:22:21.48M 2015-10-05T00:20:21.706Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.268 34.367 1503.1685 01:22:21.68M 2015-10-05T00:20:21.911Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.267 34.366 1503.1682 01:22:21.88M 2015-10-05T00:20:22.116Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.267 34.366 1503.1682 01:22:22.10M 2015-10-05T00:20:22.311Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.268 34.366 1503.1687 01:22:22.30M 2015-10-05T00:20:22.516Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.269 34.367 1503.1688 01:22:22.50M 2015-10-05T00:20:22.721Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.270 34.368 1503.1698 01:22:22.70M 2015-10-05T00:20:22.926Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.271 34.370 1503.1719 01:22:22.90M 2015-10-05T00:20:23.126Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.274 34.372 1503.1742 01:22:23.12M 2015-10-05T00:20:23.331Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.276 34.374 1503.1766 01:22:23.31M 2015-10-05T00:20:23.538Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.278 34.376 1503.1776 01:22:23.51M 2015-10-05T00:20:23.736Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.280 34.378 1503.1798 01:22:23.71M 2015-10-05T00:20:23.936Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.282 34.380 1503.1825 01:22:23.91M 2015-10-05T00:20:24.141Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.284 34.382 1503.1848 01:22:24.13M 2015-10-05T00:20:24.346Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.287 34.385 1503.1876 01:22:24.33M 2015-10-05T00:20:24.551Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.290 34.388 1503.1895 01:22:24.53M 2015-10-05T00:20:24.751Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.293 34.391 1503.1936 01:22:24.73M 2015-10-05T00:20:24.951Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.296 34.394 1503.1962 01:22:24.93M 2015-10-05T00:20:25.161Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.299 34.396 1503.1995 01:22:25.14M 2015-10-05T00:20:25.381Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.302 34.399 1503.2021 01:22:25.35M 2015-10-05T00:20:25.561Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.285 34.383 1503.1844 01:22:25.56M 2015-10-05T00:20:25.766Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.278 34.377 1503.1779 01:22:25.74M 2015-10-05T00:20:25.971Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.277 34.376 1503.1768 01:22:25.94M 2015-10-05T00:20:26.171Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.276 34.375 1503.1759 01:22:26.16M 2015-10-05T00:20:26.376Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.276 34.375 1503.1761 01:22:26.36M 2015-10-05T00:20:26.576Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.287 34.384 1503.1893 01:22:26.56M 2015-10-05T00:20:26.781Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.290 34.387 1503.1934 01:22:26.76M 2015-10-05T00:20:26.986Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.247 34.347 1503.1475 01:22:26.96M 2015-10-05T00:20:27.186Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.239 34.339 1503.1387 01:22:27.18M 2015-10-05T00:20:27.391Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.226 34.327 1503.1243 01:22:27.38M 2015-10-05T00:20:27.591Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.226 34.327 1503.1234 01:22:27.57M 2015-10-05T00:20:27.796Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.226 34.327 1503.1235 01:22:27.77M 2015-10-05T00:20:28.001Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.223 34.324 1503.1204 01:22:27.97M 2015-10-05T00:20:28.201Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.223 34.324 1503.1212 01:22:28.19M 2015-10-05T00:20:28.415Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.223 34.324 1503.1217 01:22:28.39M 2015-10-05T00:20:28.606Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.223 34.324 1503.1212 01:22:28.59M 2015-10-05T00:20:28.811Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.223 34.324 1503.1211 01:22:28.79M 2015-10-05T00:20:29.011Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.223 34.324 1503.1208 01:22:29.01M 2015-10-05T00:20:29.216Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.222 34.323 1503.1201 01:22:29.20M 2015-10-05T00:20:29.421Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.212 34.314 1503.1083 01:22:29.41M 2015-10-05T00:20:29.626Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.211 34.313 1503.1063 01:22:29.61M 2015-10-05T00:20:29.841Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.210 34.313 1503.1060 01:22:29.80M 2015-10-05T00:20:30.026Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.209 34.312 1503.1050 01:22:30.04M 2015-10-05T00:20:30.231Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.208 34.311 1503.1040 01:22:30.22M 2015-10-05T00:20:30.436Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.207 34.310 1503.1033 01:22:30.42M 2015-10-05T00:20:30.636Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.206 34.309 1503.1014 01:22:30.62M 2015-10-05T00:20:30.841Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.205 34.308 1503.1006 01:22:30.82M 2015-10-05T00:20:31.046Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.229 34.329 1503.1257 01:22:31.04M 2015-10-05T00:20:31.246Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.237 34.337 1503.1354 01:22:31.23M 2015-10-05T00:20:31.451Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.238 34.338 1503.1368 01:22:31.43M 2015-10-05T00:20:31.651Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.239 34.339 1503.1387 01:22:31.63M 2015-10-05T00:20:31.856Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.239 34.339 1503.1399 01:22:31.83M 2015-10-05T00:20:32.061Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.240 34.340 1503.1405 01:22:32.05M 2015-10-05T00:20:32.261Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.241 34.341 1503.1406 01:22:32.25M 2015-10-05T00:20:32.466Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.234 34.335 1503.1332 01:22:32.45M 2015-10-05T00:20:32.666Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.233 34.334 1503.1324 01:22:32.65M 2015-10-05T00:20:32.871Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.232 34.332 1503.1306 01:22:32.85M 2015-10-05T00:20:33.076Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.232 34.333 1503.1304 01:22:33.07M 2015-10-05T00:20:33.281Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.244 34.344 1503.1421 01:22:33.27M 2015-10-05T00:20:33.481Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.256 34.355 1503.1554 01:22:33.47M 2015-10-05T00:20:33.686Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.271 34.369 1503.1714 01:22:33.66M 2015-10-05T00:20:33.887Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.312 34.408 1503.2170 01:22:33.86M 2015-10-05T00:20:34.091Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.320 34.415 1503.2255 01:22:34.08M 2015-10-05T00:20:34.311Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.336 34.430 1503.2424 01:22:34.28M 2015-10-05T00:20:34.496Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.338 34.432 1503.2439 01:22:34.50M 2015-10-05T00:20:34.701Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.339 34.433 1503.2451 01:22:34.68M 2015-10-05T00:20:34.901Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.340 34.434 1503.2456 01:22:34.88M 2015-10-05T00:20:35.106Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.341 34.435 1503.2463 01:22:35.10M 2015-10-05T00:20:35.311Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.317 34.413 1503.2191 01:22:35.30M 2015-10-05T00:20:35.511Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.294 34.392 1503.1947 01:22:35.50M 2015-10-05T00:20:35.716Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.294 34.391 1503.1942 01:22:35.69M 2015-10-05T00:20:35.911Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.294 34.391 1503.1947 01:22:35.89M 2015-10-05T00:20:36.121Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.293 34.391 1503.1946 01:22:36.11M 2015-10-05T00:20:36.322Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.279 34.377 1503.1799 01:22:36.31M 2015-10-05T00:20:36.527Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.261 34.361 1503.1606 01:22:36.51M 2015-10-05T00:20:36.726Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.260 34.360 1503.1589 01:22:36.71M 2015-10-05T00:20:36.931Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.259 34.359 1503.1576 01:22:36.91M 2015-10-05T00:20:37.137Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.258 34.358 1503.1563 01:22:37.13M 2015-10-05T00:20:37.338Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.258 34.358 1503.1567 01:22:37.33M 2015-10-05T00:20:37.541Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.259 34.359 1503.1575 01:22:37.52M 2015-10-05T00:20:37.746Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.278 34.377 1503.1779 01:22:37.72M 2015-10-05T00:20:37.947Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.299 34.396 1503.2018 01:22:37.92M 2015-10-05T00:20:38.152Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.301 34.397 1503.2037 01:22:38.14M 2015-10-05T00:20:38.374Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.302 34.398 1503.2054 01:22:38.34M 2015-10-05T00:20:38.557Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.303 34.399 1503.2089 01:22:38.54M 2015-10-05T00:20:38.778Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.305 34.400 1503.2102 01:22:38.74M 2015-10-05T00:20:38.961Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.305 34.400 1503.2115 01:22:38.95M 2015-10-05T00:20:39.166Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.306 34.401 1503.2118 01:22:39.16M 2015-10-05T00:20:39.367Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.319 34.414 1503.2263 01:22:39.35M 2015-10-05T00:20:39.577Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.341 34.434 1503.2504 01:22:39.55M 2015-10-05T00:20:39.777Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.362 34.453 1503.2719 01:22:39.75M 2015-10-05T00:20:39.979Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.362 34.453 1503.2722 01:22:39.95M 2015-10-05T00:20:40.182Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.362 34.453 1503.2723 01:22:40.17M 2015-10-05T00:20:40.382Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.368 34.459 1503.2788 01:22:40.37M 2015-10-05T00:20:40.587Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.369 34.460 1503.2803 01:22:40.57M 2015-10-05T00:20:40.792Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.370 34.460 1503.2817 01:22:40.77M 2015-10-05T00:20:40.992Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.369 34.460 1503.2813 01:22:40.97M 2015-10-05T00:20:41.197Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.369 34.460 1503.2798 01:22:41.19M 2015-10-05T00:20:41.402Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.368 34.459 1503.2784 01:22:41.38M 2015-10-05T00:20:41.602Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.368 34.459 1503.2775 01:22:41.58M 2015-10-05T00:20:41.807Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.368 34.460 1503.2775 01:22:41.78M 2015-10-05T00:20:42.007Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.368 34.460 1503.2767 01:22:42.00M 2015-10-05T00:20:42.212Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.377 34.469 1503.2870 01:22:42.20M 2015-10-05T00:20:42.412Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.378 34.469 1503.2870 01:22:42.40M 2015-10-05T00:20:42.653Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.378 34.470 1503.2875 01:22:42.60M 2015-10-05T00:20:42.822Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.373 34.465 1503.2817 01:22:42.80M 2015-10-05T00:20:43.027Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.372 34.464 1503.2813 01:22:43.02M 2015-10-05T00:20:43.242Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.371 34.462 1503.2803 01:22:43.22M 2015-10-05T00:20:43.427Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.369 34.461 1503.2783 01:22:43.43M 2015-10-05T00:20:43.632Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.368 34.460 1503.2770 01:22:43.61M 2015-10-05T00:20:43.837Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.375 34.466 1503.2852 01:22:43.81M 2015-10-05T00:20:44.042Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.377 34.467 1503.2878 01:22:44.03M 2015-10-05T00:20:44.242Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.378 34.469 1503.2904 01:22:44.23M 2015-10-05T00:20:44.442Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.380 34.470 1503.2924 01:22:44.43M 2015-10-05T00:20:44.647Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.381 34.471 1503.2919 01:22:44.63M 2015-10-05T00:20:44.847Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.381 34.472 1503.2906 01:22:44.83M 2015-10-05T00:20:45.052Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.385 34.476 1503.2950 01:22:45.05M 2015-10-05T00:20:45.258Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.381 34.472 1503.2903 01:22:45.25M 2015-10-05T00:20:45.462Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.380 34.471 1503.2897 01:22:45.44M 2015-10-05T00:20:45.662Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.380 34.471 1503.2896 01:22:45.64M 2015-10-05T00:20:45.867Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.379 34.471 1503.2893 01:22:45.84M 2015-10-05T00:20:46.067Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.379 34.470 1503.2893 01:22:46.06M 2015-10-05T00:20:46.272Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.379 34.470 1503.2886 01:22:46.26M 2015-10-05T00:20:46.472Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.378 34.470 1503.2885 01:22:46.46M 2015-10-05T00:20:46.682Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.377 34.469 1503.2875 01:22:46.66M 2015-10-05T00:20:46.882Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.347 34.440 1503.2537 01:22:46.86M 2015-10-05T00:20:47.082Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.356 34.449 1503.2638 01:22:47.08M 2015-10-05T00:20:47.287Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.358 34.451 1503.2650 01:22:47.27M 2015-10-05T00:20:47.492Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.360 34.453 1503.2671 01:22:47.47M 2015-10-05T00:20:47.707Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.362 34.455 1503.2697 01:22:47.67M 2015-10-05T00:20:47.897Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.365 34.458 1503.2722 01:22:47.89M 2015-10-05T00:20:48.097Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.368 34.460 1503.2753 01:22:48.09M 2015-10-05T00:20:48.302Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.370 34.462 1503.2781 01:22:48.29M 2015-10-05T00:20:48.507Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.373 34.465 1503.2815 01:22:48.49M 2015-10-05T00:20:48.707Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.374 34.466 1503.2831 01:22:48.69M 2015-10-05T00:20:48.912Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.375 34.467 1503.2843 01:22:48.89M 2015-10-05T00:20:49.117Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.377 34.469 1503.2850 01:22:49.11M 2015-10-05T00:20:49.317Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.379 34.470 1503.2870 01:22:49.31M 2015-10-05T00:20:49.522Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.381 34.472 1503.2887 01:22:49.50M 2015-10-05T00:20:49.734Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.382 34.474 1503.2909 01:22:49.70M 2015-10-05T00:20:49.927Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.476 1503.2920 01:22:49.90M 2015-10-05T00:20:50.132Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.477 1503.2936 01:22:50.12M 2015-10-05T00:20:50.332Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.387 34.478 1503.2953 01:22:50.32M 2015-10-05T00:20:50.538Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.387 34.479 1503.2957 01:22:50.52M 2015-10-05T00:20:50.737Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.382 34.474 1503.2900 01:22:50.72M 2015-10-05T00:20:50.942Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.381 34.473 1503.2903 01:22:50.92M 2015-10-05T00:20:51.142Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.380 34.472 1503.2900 01:22:51.13M 2015-10-05T00:20:51.347Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.379 34.471 1503.2889 01:22:51.33M 2015-10-05T00:20:51.552Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.379 34.470 1503.2882 01:22:51.53M 2015-10-05T00:20:51.752Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.379 34.472 1503.2843 01:22:51.74M 2015-10-05T00:20:51.962Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.379 34.472 1503.2843 01:22:51.93M 2015-10-05T00:20:52.177Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.379 34.472 1503.2845 01:22:52.15M 2015-10-05T00:20:52.362Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.380 34.473 1503.2854 01:22:52.36M 2015-10-05T00:20:52.567Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.381 34.474 1503.2860 01:22:52.55M 2015-10-05T00:20:52.767Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.382 34.475 1503.2878 01:22:52.75M 2015-10-05T00:20:52.972Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.382 34.475 1503.2891 01:22:52.94M 2015-10-05T00:20:53.178Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.383 34.476 1503.2894 01:22:53.17M 2015-10-05T00:20:53.382Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.384 34.477 1503.2910 01:22:53.36M 2015-10-05T00:20:53.582Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.385 34.477 1503.2922 01:22:53.57M 2015-10-05T00:20:53.782Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.384 34.476 1503.2913 01:22:53.76M 2015-10-05T00:20:53.987Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.475 1503.2914 01:22:53.96M 2015-10-05T00:20:54.192Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.383 34.475 1503.2922 01:22:54.18M 2015-10-05T00:20:54.392Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.383 34.474 1503.2936 01:22:54.38M 2015-10-05T00:20:54.597Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.383 34.474 1503.2941 01:22:54.58M 2015-10-05T00:20:54.802Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.383 34.474 1503.2946 01:22:54.78M 2015-10-05T00:20:55.002Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.383 34.473 1503.2947 01:22:55.00M 2015-10-05T00:20:55.202Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.383 34.473 1503.2946 01:22:55.20M 2015-10-05T00:20:55.407Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.383 34.473 1503.2952 01:22:55.39M 2015-10-05T00:20:55.612Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.384 34.474 1503.2957 01:22:55.59M 2015-10-05T00:20:55.818Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.384 34.475 1503.2959 01:22:55.79M 2015-10-05T00:20:56.017Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.385 34.476 1503.2955 01:22:56.01M 2015-10-05T00:20:56.217Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.476 1503.2960 01:22:56.21M 2015-10-05T00:20:56.422Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.476 1503.2964 01:22:56.41M 2015-10-05T00:20:56.642Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.386 34.477 1503.2971 01:22:56.61M 2015-10-05T00:20:56.832Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.386 34.477 1503.2975 01:22:56.82M 2015-10-05T00:20:57.032Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.386 34.477 1503.2970 01:22:57.03M 2015-10-05T00:20:57.237Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.386 34.476 1503.2964 01:22:57.22M 2015-10-05T00:20:57.437Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.386 34.477 1503.2958 01:22:57.42M 2015-10-05T00:20:57.642Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.385 34.476 1503.2958 01:22:57.62M 2015-10-05T00:20:57.842Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.385 34.476 1503.2959 01:22:57.82M 2015-10-05T00:20:58.047Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.385 34.476 1503.2965 01:22:58.04M 2015-10-05T00:20:58.253Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.385 34.476 1503.2969 01:22:58.24M 2015-10-05T00:20:58.453Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.385 34.475 1503.2961 01:22:58.44M 2015-10-05T00:20:58.657Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.390 34.479 1503.3016 01:22:58.64M 2015-10-05T00:20:58.857Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.390 34.480 1503.3032 01:22:58.84M 2015-10-05T00:20:59.062Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.390 34.480 1503.3030 01:22:59.06M 2015-10-05T00:20:59.267Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.390 34.480 1503.3026 01:22:59.25M 2015-10-05T00:20:59.467Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.391 34.481 1503.3029 01:22:59.45M 2015-10-05T00:20:59.672Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.392 34.481 1503.3040 01:22:59.65M 2015-10-05T00:20:59.923Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.392 34.482 1503.3040 01:22:59.85M 2015-10-05T00:21:00.077Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.389 34.479 1503.3014 01:23:00.12M 2015-10-05T00:21:00.282Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.388 34.478 1503.3008 01:23:00.27M 2015-10-05T00:21:00.482Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.388 34.478 1503.3009 01:23:00.47M 2015-10-05T00:21:00.683Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.388 34.478 1503.3004 01:23:00.67M 2015-10-05T00:21:00.893Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.388 34.478 1503.2997 01:23:00.86M 2015-10-05T00:21:01.108Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.387 34.478 1503.2993 01:23:01.09M 2015-10-05T00:21:01.298Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.387 34.477 1503.2982 01:23:01.30M 2015-10-05T00:21:01.498Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2961 01:23:01.48M 2015-10-05T00:21:01.703Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.476 1503.2953 01:23:01.68M 2015-10-05T00:21:01.908Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.476 1503.2943 01:23:01.88M 2015-10-05T00:21:02.108Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.385 34.476 1503.2950 01:23:02.10M 2015-10-05T00:21:02.313Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.385 34.476 1503.2954 01:23:02.30M 2015-10-05T00:21:02.513Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.385 34.476 1503.2947 01:23:02.50M 2015-10-05T00:21:02.735Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.384 34.475 1503.2939 01:23:02.70M 2015-10-05T00:21:02.923Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.384 34.475 1503.2938 01:23:02.89M 2015-10-05T00:21:03.134Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.384 34.475 1503.2933 01:23:03.12M 2015-10-05T00:21:03.328Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.384 34.475 1503.2947 01:23:03.32M 2015-10-05T00:21:03.528Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.383 34.474 1503.2948 01:23:03.51M 2015-10-05T00:21:03.733Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.384 34.474 1503.2955 01:23:03.71M 2015-10-05T00:21:03.938Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.384 34.474 1503.2954 01:23:03.91M 2015-10-05T00:21:04.138Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.384 34.475 1503.2950 01:23:04.13M 2015-10-05T00:21:04.343Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.384 34.475 1503.2943 01:23:04.33M 2015-10-05T00:21:04.548Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.384 34.475 1503.2939 01:23:04.53M 2015-10-05T00:21:04.743Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2946 01:23:04.73M 2015-10-05T00:21:04.998Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.385 34.475 1503.2949 01:23:04.92M 2015-10-05T00:21:05.153Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.385 34.475 1503.2960 01:23:05.19M 2015-10-05T00:21:05.358Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2948 01:23:05.34M 2015-10-05T00:21:05.573Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.385 34.475 1503.2958 01:23:05.54M 2015-10-05T00:21:05.763Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.385 34.475 1503.2966 01:23:05.76M 2015-10-05T00:21:05.968Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.385 34.476 1503.2965 01:23:05.94M 2015-10-05T00:21:06.168Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.386 34.476 1503.2961 01:23:06.16M 2015-10-05T00:21:06.373Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.386 34.477 1503.2964 01:23:06.36M 2015-10-05T00:21:06.573Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.386 34.477 1503.2964 01:23:06.56M 2015-10-05T00:21:06.778Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.386 34.477 1503.2965 01:23:06.76M 2015-10-05T00:21:06.979Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.386 34.477 1503.2970 01:23:06.96M 2015-10-05T00:21:07.183Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.386 34.477 1503.2971 01:23:07.17M 2015-10-05T00:21:07.388Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.386 34.477 1503.2983 01:23:07.37M 2015-10-05T00:21:07.593Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.387 34.479 1503.2938 01:23:07.58M 2015-10-05T00:21:07.793Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.387 34.479 1503.2941 01:23:07.77M 2015-10-05T00:21:07.998Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.387 34.479 1503.2939 01:23:07.97M 2015-10-05T00:21:08.198Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.387 34.480 1503.2928 01:23:08.19M 2015-10-05T00:21:08.403Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.387 34.480 1503.2917 01:23:08.39M 2015-10-05T00:21:08.603Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.387 34.480 1503.2906 01:23:08.59M 2015-10-05T00:21:08.808Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.387 34.480 1503.2903 01:23:08.79M 2015-10-05T00:21:09.013Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.387 34.480 1503.2904 01:23:09.01M 2015-10-05T00:21:09.213Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.387 34.480 1503.2917 01:23:09.21M 2015-10-05T00:21:09.418Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.387 34.480 1503.2924 01:23:09.40M 2015-10-05T00:21:09.618Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.387 34.479 1503.2928 01:23:09.60M 2015-10-05T00:21:09.823Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.387 34.479 1503.2937 01:23:09.80M 2015-10-05T00:21:10.043Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.386 34.478 1503.2928 01:23:10.02M 2015-10-05T00:21:10.233Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.386 34.478 1503.2930 01:23:10.24M 2015-10-05T00:21:10.433Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.386 34.477 1503.2938 01:23:10.42M 2015-10-05T00:21:10.633Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.477 1503.2942 01:23:10.62M 2015-10-05T00:21:10.838Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.385 34.476 1503.2948 01:23:10.82M 2015-10-05T00:21:11.043Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.385 34.476 1503.2938 01:23:11.04M 2015-10-05T00:21:11.243Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.385 34.476 1503.2939 01:23:11.23M 2015-10-05T00:21:11.448Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.385 34.476 1503.2949 01:23:11.43M 2015-10-05T00:21:11.653Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.385 34.476 1503.2947 01:23:11.63M 2015-10-05T00:21:11.853Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.476 1503.2947 01:23:11.83M 2015-10-05T00:21:12.053Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.476 1503.2946 01:23:12.05M 2015-10-05T00:21:12.258Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.385 34.476 1503.2944 01:23:12.25M 2015-10-05T00:21:12.463Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.384 34.476 1503.2943 01:23:12.45M 2015-10-05T00:21:12.663Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2941 01:23:12.65M 2015-10-05T00:21:12.868Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2937 01:23:12.85M 2015-10-05T00:21:13.073Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2942 01:23:13.06M 2015-10-05T00:21:13.278Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.384 34.475 1503.2952 01:23:13.26M 2015-10-05T00:21:13.494Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.384 34.475 1503.2959 01:23:13.46M 2015-10-05T00:21:13.678Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.384 34.475 1503.2959 01:23:13.66M 2015-10-05T00:21:13.883Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.385 34.475 1503.2953 01:23:13.86M 2015-10-05T00:21:14.083Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.385 34.475 1503.2960 01:23:14.08M 2015-10-05T00:21:14.288Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.385 34.475 1503.2966 01:23:14.28M 2015-10-05T00:21:14.508Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.385 34.475 1503.2972 01:23:14.48M 2015-10-05T00:21:14.693Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.385 34.477 1503.2939 01:23:14.69M 2015-10-05T00:21:14.898Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.385 34.477 1503.2936 01:23:14.88M 2015-10-05T00:21:15.103Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.385 34.477 1503.2927 01:23:15.09M 2015-10-05T00:21:15.303Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.386 34.478 1503.2927 01:23:15.30M 2015-10-05T00:21:15.508Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.386 34.478 1503.2933 01:23:15.49M 2015-10-05T00:21:15.708Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.385 34.477 1503.2932 01:23:15.69M 2015-10-05T00:21:15.913Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.386 34.477 1503.2933 01:23:15.89M 2015-10-05T00:21:16.118Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.386 34.478 1503.2933 01:23:16.11M 2015-10-05T00:21:16.318Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.386 34.477 1503.2942 01:23:16.31M 2015-10-05T00:21:16.523Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.386 34.477 1503.2950 01:23:16.51M 2015-10-05T00:21:16.723Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2952 01:23:16.71M 2015-10-05T00:21:16.928Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2957 01:23:16.90M 2015-10-05T00:21:17.134Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.386 34.477 1503.2969 01:23:17.12M 2015-10-05T00:21:17.333Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.386 34.477 1503.2972 01:23:17.32M 2015-10-05T00:21:17.538Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.387 34.477 1503.2983 01:23:17.52M 2015-10-05T00:21:17.743Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.387 34.477 1503.2992 01:23:17.72M 2015-10-05T00:21:17.943Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.387 34.477 1503.2992 01:23:17.92M 2015-10-05T00:21:18.143Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.387 34.477 1503.2994 01:23:18.14M 2015-10-05T00:21:18.353Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.387 34.477 1503.2994 01:23:18.34M 2015-10-05T00:21:18.553Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.387 34.476 1503.2994 01:23:18.54M 2015-10-05T00:21:18.753Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.386 34.476 1503.2982 01:23:18.74M 2015-10-05T00:21:18.980Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.386 34.476 1503.2977 01:23:18.93M 2015-10-05T00:21:19.163Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.386 34.476 1503.2986 01:23:19.17M 2015-10-05T00:21:19.363Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.387 34.477 1503.2993 01:23:19.35M 2015-10-05T00:21:19.568Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.387 34.477 1503.2997 01:23:19.55M 2015-10-05T00:21:19.768Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.387 34.477 1503.2988 01:23:19.75M 2015-10-05T00:21:19.973Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.387 34.476 1503.2987 01:23:19.95M 2015-10-05T00:21:20.178Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.386 34.476 1503.2988 01:23:20.17M 2015-10-05T00:21:20.383Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.387 34.477 1503.2997 01:23:20.37M 2015-10-05T00:21:20.583Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.387 34.476 1503.2997 01:23:20.57M 2015-10-05T00:21:20.788Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.386 34.476 1503.2992 01:23:20.77M 2015-10-05T00:21:20.988Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.386 34.476 1503.2976 01:23:20.97M 2015-10-05T00:21:21.193Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.386 34.476 1503.2976 01:23:21.18M 2015-10-05T00:21:21.398Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.386 34.476 1503.2977 01:23:21.38M 2015-10-05T00:21:21.598Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.386 34.476 1503.2985 01:23:21.58M 2015-10-05T00:21:21.803Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.385 34.476 1503.2981 01:23:21.78M 2015-10-05T00:21:22.003Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.386 34.476 1503.2977 01:23:22.00M 2015-10-05T00:21:22.208Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.385 34.475 1503.2969 01:23:22.20M 2015-10-05T00:21:22.408Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.384 34.475 1503.2963 01:23:22.40M 2015-10-05T00:21:22.613Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.384 34.475 1503.2964 01:23:22.60M 2015-10-05T00:21:22.818Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.378 34.469 1503.2904 01:23:22.80M 2015-10-05T00:21:23.019Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.378 34.468 1503.2904 01:23:23.01M 2015-10-05T00:21:23.224Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.377 34.467 1503.2893 01:23:23.21M 2015-10-05T00:21:23.439Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.376 34.467 1503.2883 01:23:23.41M 2015-10-05T00:21:23.634Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.378 34.468 1503.2900 01:23:23.63M 2015-10-05T00:21:23.833Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.379 34.469 1503.2911 01:23:23.81M 2015-10-05T00:21:24.033Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.379 34.470 1503.2917 01:23:24.03M 2015-10-05T00:21:24.239Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.380 34.471 1503.2928 01:23:24.23M 2015-10-05T00:21:24.443Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.381 34.471 1503.2933 01:23:24.43M 2015-10-05T00:21:24.648Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.382 34.472 1503.2944 01:23:24.63M 2015-10-05T00:21:24.848Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.382 34.472 1503.2963 01:23:24.83M 2015-10-05T00:21:25.053Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.384 34.473 1503.2970 01:23:25.04M 2015-10-05T00:21:25.253Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.384 34.474 1503.2961 01:23:25.24M 2015-10-05T00:21:25.453Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.384 34.474 1503.2964 01:23:25.44M 2015-10-05T00:21:25.659Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.384 34.474 1503.2970 01:23:25.64M 2015-10-05T00:21:25.864Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.384 34.474 1503.2969 01:23:25.84M 2015-10-05T00:21:26.064Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.384 34.474 1503.2972 01:23:26.06M 2015-10-05T00:21:26.269Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.385 34.474 1503.2977 01:23:26.26M 2015-10-05T00:21:26.473Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.386 34.475 1503.2985 01:23:26.46M 2015-10-05T00:21:26.674Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.386 34.476 1503.2988 01:23:26.66M 2015-10-05T00:21:26.879Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.381 34.471 1503.2933 01:23:26.86M 2015-10-05T00:21:27.079Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.380 34.470 1503.2927 01:23:27.07M 2015-10-05T00:21:27.284Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.379 34.470 1503.2915 01:23:27.27M 2015-10-05T00:21:27.484Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.379 34.470 1503.2905 01:23:27.47M 2015-10-05T00:21:27.689Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.379 34.469 1503.2903 01:23:27.67M 2015-10-05T00:21:27.909Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.378 34.469 1503.2897 01:23:27.87M 2015-10-05T00:21:28.094Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.378 34.468 1503.2893 01:23:28.10M 2015-10-05T00:21:28.299Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.378 34.468 1503.2893 01:23:28.29M 2015-10-05T00:21:28.504Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.379 34.469 1503.2896 01:23:28.49M 2015-10-05T00:21:28.704Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.379 34.470 1503.2906 01:23:28.69M 2015-10-05T00:21:28.909Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.380 34.471 1503.2913 01:23:28.89M 2015-10-05T00:21:29.114Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.381 34.471 1503.2924 01:23:29.10M 2015-10-05T00:21:29.314Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.382 34.472 1503.2921 01:23:29.30M 2015-10-05T00:21:29.514Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.473 1503.2930 01:23:29.50M 2015-10-05T00:21:29.719Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.383 34.473 1503.2936 01:23:29.70M 2015-10-05T00:21:29.934Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.383 34.474 1503.2938 01:23:29.90M 2015-10-05T00:21:30.129Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.384 34.475 1503.2950 01:23:30.12M 2015-10-05T00:21:30.329Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.384 34.475 1503.2938 01:23:30.32M 2015-10-05T00:21:30.534Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.383 34.474 1503.2930 01:23:30.52M 2015-10-05T00:21:30.734Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.383 34.474 1503.2927 01:23:30.72M 2015-10-05T00:21:30.974Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.383 34.474 1503.2928 01:23:30.92M 2015-10-05T00:21:31.139Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.383 34.474 1503.2924 01:23:31.13M 2015-10-05T00:21:31.344Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.383 34.474 1503.2924 01:23:31.33M 2015-10-05T00:21:31.549Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.383 34.475 1503.2917 01:23:31.53M 2015-10-05T00:21:31.774Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.383 34.475 1503.2911 01:23:31.73M 2015-10-05T00:21:31.954Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.384 34.476 1503.2917 01:23:31.93M 2015-10-05T00:21:32.154Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.385 34.477 1503.2922 01:23:32.15M 2015-10-05T00:21:32.379Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.384 34.477 1503.2911 01:23:32.35M 2015-10-05T00:21:32.564Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.385 34.477 1503.2919 01:23:32.56M 2015-10-05T00:21:32.774Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.386 34.478 1503.2930 01:23:32.74M 2015-10-05T00:21:32.969Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.385 34.477 1503.2936 01:23:32.94M 2015-10-05T00:21:33.174Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.386 34.479 1503.2915 01:23:33.16M 2015-10-05T00:21:33.374Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.387 34.480 1503.2928 01:23:33.36M 2015-10-05T00:21:33.579Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.385 34.478 1503.2894 01:23:33.56M 2015-10-05T00:21:33.779Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.383 34.476 1503.2877 01:23:33.76M 2015-10-05T00:21:33.984Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.383 34.476 1503.2875 01:23:33.96M 2015-10-05T00:21:34.189Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.387 34.480 1503.2935 01:23:34.18M 2015-10-05T00:21:34.389Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.387 34.479 1503.2927 01:23:34.38M 2015-10-05T00:21:34.594Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.386 34.479 1503.2911 01:23:34.58M 2015-10-05T00:21:34.799Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.385 34.478 1503.2898 01:23:34.78M 2015-10-05T00:21:34.999Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.384 34.477 1503.2896 01:23:35.00M 2015-10-05T00:21:35.204Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.383 34.476 1503.2894 01:23:35.19M 2015-10-05T00:21:35.404Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.378 34.471 1503.2850 01:23:35.39M 2015-10-05T00:21:35.609Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.378 34.471 1503.2855 01:23:35.59M 2015-10-05T00:21:35.809Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.379 34.472 1503.2864 01:23:35.79M 2015-10-05T00:21:36.014Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.380 34.472 1503.2874 01:23:36.01M 2015-10-05T00:21:36.219Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.381 34.473 1503.2887 01:23:36.21M 2015-10-05T00:21:36.419Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.382 34.474 1503.2896 01:23:36.41M 2015-10-05T00:21:36.624Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.382 34.473 1503.2933 01:23:36.60M 2015-10-05T00:21:36.844Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.381 34.472 1503.2931 01:23:36.80M 2015-10-05T00:21:37.029Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.382 34.472 1503.2930 01:23:37.04M 2015-10-05T00:21:37.229Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.389 34.478 1503.3009 01:23:37.22M 2015-10-05T00:21:37.434Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.389 34.478 1503.3016 01:23:37.42M 2015-10-05T00:21:37.639Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.389 34.478 1503.3020 01:23:37.62M 2015-10-05T00:21:37.844Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.388 34.477 1503.3007 01:23:37.82M 2015-10-05T00:21:38.044Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.387 34.476 1503.3005 01:23:38.04M 2015-10-05T00:21:38.244Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.386 34.475 1503.2990 01:23:38.24M 2015-10-05T00:21:38.449Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.386 34.476 1503.2985 01:23:38.44M 2015-10-05T00:21:38.654Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.386 34.476 1503.2975 01:23:38.64M 2015-10-05T00:21:38.859Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.385 34.475 1503.2953 01:23:38.84M 2015-10-05T00:21:39.059Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.384 34.475 1503.2935 01:23:39.05M 2015-10-05T00:21:39.259Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.383 34.474 1503.2925 01:23:39.25M 2015-10-05T00:21:39.464Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.382 34.473 1503.2906 01:23:39.45M 2015-10-05T00:21:39.669Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.381 34.473 1503.2880 01:23:39.65M 2015-10-05T00:21:39.869Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.379 34.471 1503.2870 01:23:39.85M 2015-10-05T00:21:40.074Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.379 34.471 1503.2865 01:23:40.07M 2015-10-05T00:21:40.274Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.379 34.471 1503.2866 01:23:40.27M 2015-10-05T00:21:40.479Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.378 34.471 1503.2858 01:23:40.47M 2015-10-05T00:21:40.684Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.378 34.471 1503.2856 01:23:40.66M 2015-10-05T00:21:40.884Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.379 34.471 1503.2869 01:23:40.86M 2015-10-05T00:21:41.089Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.380 34.472 1503.2876 01:23:41.08M 2015-10-05T00:21:41.309Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.381 34.473 1503.2899 01:23:41.28M 2015-10-05T00:21:41.494Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.382 34.474 1503.2919 01:23:41.50M 2015-10-05T00:21:41.699Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.386 34.478 1503.2935 01:23:41.68M 2015-10-05T00:21:41.904Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.376 34.469 1503.2822 01:23:41.88M 2015-10-05T00:21:42.104Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.377 34.469 1503.2841 01:23:42.10M 2015-10-05T00:21:42.309Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.376 34.469 1503.2838 01:23:42.30M 2015-10-05T00:21:42.509Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.377 34.469 1503.2842 01:23:42.50M 2015-10-05T00:21:42.714Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.378 34.470 1503.2858 01:23:42.69M 2015-10-05T00:21:42.914Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.380 34.472 1503.2863 01:23:42.89M 2015-10-05T00:21:43.134Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.383 34.476 1503.2893 01:23:43.11M 2015-10-05T00:21:43.325Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.383 34.476 1503.2894 01:23:43.31M 2015-10-05T00:21:43.524Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.383 34.476 1503.2899 01:23:43.51M 2015-10-05T00:21:43.729Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.384 34.476 1503.2911 01:23:43.71M 2015-10-05T00:21:43.929Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.380 34.472 1503.2872 01:23:43.91M 2015-10-05T00:21:44.134Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.379 34.471 1503.2874 01:23:44.13M 2015-10-05T00:21:44.339Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.383 34.474 1503.2925 01:23:44.33M 2015-10-05T00:21:44.539Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.384 34.475 1503.2928 01:23:44.53M 2015-10-05T00:21:44.744Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.385 34.476 1503.2942 01:23:44.73M 2015-10-05T00:21:44.949Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.386 34.477 1503.2953 01:23:44.92M 2015-10-05T00:21:45.149Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.387 34.478 1503.2963 01:23:45.14M 2015-10-05T00:21:45.354Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.474 1503.2905 01:23:45.34M 2015-10-05T00:21:45.559Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.381 34.473 1503.2896 01:23:45.54M 2015-10-05T00:21:45.774Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.474 1503.2909 01:23:45.74M 2015-10-05T00:21:45.964Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.383 34.474 1503.2920 01:23:45.95M 2015-10-05T00:21:46.164Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2935 01:23:46.16M 2015-10-05T00:21:46.369Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.384 34.475 1503.2935 01:23:46.36M 2015-10-05T00:21:46.569Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.385 34.476 1503.2954 01:23:46.56M 2015-10-05T00:21:46.774Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2946 01:23:46.75M 2015-10-05T00:21:46.979Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.386 34.478 1503.2946 01:23:46.95M 2015-10-05T00:21:47.180Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.387 34.478 1503.2950 01:23:47.17M 2015-10-05T00:21:47.384Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.386 34.478 1503.2941 01:23:47.37M 2015-10-05T00:21:47.584Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.386 34.478 1503.2937 01:23:47.57M 2015-10-05T00:21:47.785Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.386 34.477 1503.2936 01:23:47.77M 2015-10-05T00:21:47.990Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.386 34.477 1503.2936 01:23:47.97M 2015-10-05T00:21:48.195Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.386 34.477 1503.2935 01:23:48.19M 2015-10-05T00:21:48.400Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.385 34.477 1503.2935 01:23:48.39M 2015-10-05T00:21:48.605Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.386 34.478 1503.2928 01:23:48.59M 2015-10-05T00:21:48.804Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.387 34.479 1503.2941 01:23:48.79M 2015-10-05T00:21:49.014Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.388 34.480 1503.2949 01:23:49.00M 2015-10-05T00:21:49.215Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.390 34.481 1503.2971 01:23:49.20M 2015-10-05T00:21:49.416Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.390 34.481 1503.2981 01:23:49.40M 2015-10-05T00:21:49.615Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.390 34.481 1503.2996 01:23:49.60M 2015-10-05T00:21:49.820Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.391 34.482 1503.3029 01:23:49.80M 2015-10-05T00:21:50.025Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.392 34.482 1503.3043 01:23:50.02M 2015-10-05T00:21:50.245Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.392 34.482 1503.3060 01:23:50.22M 2015-10-05T00:21:50.430Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.391 34.481 1503.3047 01:23:50.43M 2015-10-05T00:21:50.630Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.390 34.480 1503.3029 01:23:50.61M 2015-10-05T00:21:50.835Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.390 34.479 1503.3035 01:23:50.81M 2015-10-05T00:21:51.040Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.390 34.480 1503.3041 01:23:51.03M 2015-10-05T00:21:51.235Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.390 34.480 1503.3046 01:23:51.23M 2015-10-05T00:21:51.445Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.390 34.480 1503.3042 01:23:51.43M 2015-10-05T00:21:51.645Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.390 34.479 1503.3049 01:23:51.63M 2015-10-05T00:21:51.854Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.390 34.478 1503.3060 01:23:51.83M 2015-10-05T00:21:52.055Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.390 34.479 1503.3053 01:23:52.05M 2015-10-05T00:21:52.255Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.391 34.480 1503.3049 01:23:52.25M 2015-10-05T00:21:52.460Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.390 34.480 1503.3037 01:23:52.44M 2015-10-05T00:21:52.660Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.390 34.480 1503.3019 01:23:52.64M 2015-10-05T00:21:52.865Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.389 34.480 1503.3005 01:23:52.84M 2015-10-05T00:21:53.065Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.389 34.480 1503.2990 01:23:53.06M 2015-10-05T00:21:53.270Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.388 34.479 1503.2969 01:23:53.26M 2015-10-05T00:21:53.475Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.388 34.479 1503.2966 01:23:53.46M 2015-10-05T00:21:53.675Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.388 34.480 1503.2972 01:23:53.66M 2015-10-05T00:21:53.880Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.389 34.480 1503.2971 01:23:53.86M 2015-10-05T00:21:54.089Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.389 34.480 1503.2969 01:23:54.08M 2015-10-05T00:21:54.285Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.388 34.480 1503.2965 01:23:54.28M 2015-10-05T00:21:54.490Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.388 34.480 1503.2968 01:23:54.47M 2015-10-05T00:21:54.710Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.388 34.480 1503.2961 01:23:54.67M 2015-10-05T00:21:54.895Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.388 34.480 1503.2943 01:23:54.89M 2015-10-05T00:21:55.100Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.387 34.479 1503.2932 01:23:55.09M 2015-10-05T00:21:55.300Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.389 34.481 1503.2955 01:23:55.29M 2015-10-05T00:21:55.505Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.389 34.481 1503.2964 01:23:55.49M 2015-10-05T00:21:55.710Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.389 34.480 1503.2975 01:23:55.69M 2015-10-05T00:21:55.910Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.390 34.481 1503.2983 01:23:55.89M 2015-10-05T00:21:56.110Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.390 34.481 1503.2993 01:23:56.11M 2015-10-05T00:21:56.315Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.391 34.482 1503.3000 01:23:56.30M 2015-10-05T00:21:56.520Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.392 34.483 1503.3013 01:23:56.50M 2015-10-05T00:21:56.720Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.392 34.483 1503.3014 01:23:56.70M 2015-10-05T00:21:56.925Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.392 34.483 1503.3010 01:23:56.90M 2015-10-05T00:21:57.130Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.392 34.483 1503.3008 01:23:57.12M 2015-10-05T00:21:57.330Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.391 34.482 1503.3007 01:23:57.32M 2015-10-05T00:21:57.535Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.390 34.482 1503.2987 01:23:57.52M 2015-10-05T00:21:57.738Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.390 34.481 1503.2981 01:23:57.72M 2015-10-05T00:21:57.940Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.389 34.481 1503.2986 01:23:57.92M 2015-10-05T00:21:58.145Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.388 34.479 1503.2980 01:23:58.14M 2015-10-05T00:21:58.345Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.388 34.478 1503.2979 01:23:58.34M 2015-10-05T00:21:58.550Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.387 34.478 1503.2975 01:23:58.54M 2015-10-05T00:21:58.750Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.386 34.477 1503.2964 01:23:58.73M 2015-10-05T00:21:58.955Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.390 34.481 1503.3003 01:23:58.93M 2015-10-05T00:21:59.180Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.386 34.477 1503.2969 01:23:59.15M 2015-10-05T00:21:59.365Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.385 34.476 1503.2966 01:23:59.37M 2015-10-05T00:21:59.565Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.383 34.474 1503.2950 01:23:59.55M 2015-10-05T00:21:59.770Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.380 34.471 1503.2916 01:23:59.75M 2015-10-05T00:21:59.970Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.381 34.472 1503.2922 01:23:59.95M 2015-10-05T00:22:00.175Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.382 34.473 1503.2932 01:24:00.17M 2015-10-05T00:22:00.377Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.382 34.473 1503.2921 01:24:00.37M 2015-10-05T00:22:00.580Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.382 34.472 1503.2938 01:24:00.57M 2015-10-05T00:22:00.785Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.382 34.472 1503.2939 01:24:00.76M 2015-10-05T00:22:00.985Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.382 34.472 1503.2942 01:24:00.96M 2015-10-05T00:22:01.185Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.383 34.473 1503.2944 01:24:01.18M 2015-10-05T00:22:01.390Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.383 34.474 1503.2950 01:24:01.38M 2015-10-05T00:22:01.595Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.383 34.474 1503.2943 01:24:01.58M 2015-10-05T00:22:01.795Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.383 34.473 1503.2955 01:24:01.78M 2015-10-05T00:22:02.000Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.383 34.473 1503.2949 01:24:02.00M 2015-10-05T00:22:02.200Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.383 34.473 1503.2943 01:24:02.20M 2015-10-05T00:22:02.405Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.383 34.473 1503.2939 01:24:02.39M 2015-10-05T00:22:02.610Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.383 34.474 1503.2939 01:24:02.59M 2015-10-05T00:22:02.810Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.383 34.474 1503.2943 01:24:02.79M 2015-10-05T00:22:03.018Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.384 34.474 1503.2938 01:24:03.01M 2015-10-05T00:22:03.254Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.384 34.475 1503.2944 01:24:03.21M 2015-10-05T00:22:03.420Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.384 34.475 1503.2953 01:24:03.41M 2015-10-05T00:22:03.640Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.475 1503.2950 01:24:03.61M 2015-10-05T00:22:03.830Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.393 34.483 1503.3044 01:24:03.82M 2015-10-05T00:22:04.030Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.394 34.484 1503.3063 01:24:04.03M 2015-10-05T00:22:04.235Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.391 34.481 1503.3030 01:24:04.23M 2015-10-05T00:22:04.435Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.390 34.480 1503.3018 01:24:04.43M 2015-10-05T00:22:04.640Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.388 34.479 1503.2999 01:24:04.62M 2015-10-05T00:22:04.840Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.387 34.478 1503.2983 01:24:04.82M 2015-10-05T00:22:05.054Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.386 34.477 1503.2972 01:24:05.04M 2015-10-05T00:22:05.250Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.385 34.476 1503.2963 01:24:05.24M 2015-10-05T00:22:05.450Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.384 34.475 1503.2948 01:24:05.44M 2015-10-05T00:22:05.658Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.383 34.474 1503.2941 01:24:05.64M 2015-10-05T00:22:05.860Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.383 34.474 1503.2938 01:24:05.84M 2015-10-05T00:22:06.060Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.383 34.473 1503.2944 01:24:06.06M 2015-10-05T00:22:06.265Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.383 34.474 1503.2949 01:24:06.26M 2015-10-05T00:22:06.465Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.383 34.474 1503.2949 01:24:06.46M 2015-10-05T00:22:06.670Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.383 34.473 1503.2938 01:24:06.65M 2015-10-05T00:22:06.870Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.382 34.473 1503.2925 01:24:06.85M 2015-10-05T00:22:07.075Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.382 34.474 1503.2910 01:24:07.07M 2015-10-05T00:22:07.280Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.382 34.474 1503.2899 01:24:07.27M 2015-10-05T00:22:07.480Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.382 34.474 1503.2903 01:24:07.47M 2015-10-05T00:22:07.685Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.383 34.475 1503.2905 01:24:07.67M 2015-10-05T00:22:07.885Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.389 34.480 1503.2971 01:24:07.87M 2015-10-05T00:22:08.111Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.390 34.482 1503.2970 01:24:08.09M 2015-10-05T00:22:08.298Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.389 34.481 1503.2954 01:24:08.30M 2015-10-05T00:22:08.534Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.388 34.481 1503.2939 01:24:08.48M 2015-10-05T00:22:08.734Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.387 34.480 1503.2927 01:24:08.69M 2015-10-05T00:22:08.905Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.386 34.479 1503.2913 01:24:08.88M 2015-10-05T00:22:09.110Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.385 34.478 1503.2899 01:24:09.10M 2015-10-05T00:22:09.310Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.385 34.478 1503.2896 01:24:09.30M 2015-10-05T00:22:09.533Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.384 34.477 1503.2898 01:24:09.50M 2015-10-05T00:22:09.715Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.385 34.478 1503.2910 01:24:09.70M 2015-10-05T00:22:09.920Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.385 34.478 1503.2917 01:24:09.90M 2015-10-05T00:22:10.125Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.382 34.474 1503.2886 01:24:10.12M 2015-10-05T00:22:10.326Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.382 34.474 1503.2891 01:24:10.32M 2015-10-05T00:22:10.535Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.381 34.474 1503.2886 01:24:10.52M 2015-10-05T00:22:10.730Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.382 34.474 1503.2892 01:24:10.71M 2015-10-05T00:22:10.940Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.382 34.474 1503.2894 01:24:10.91M 2015-10-05T00:22:11.141Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.383 34.475 1503.2899 01:24:11.13M 2015-10-05T00:22:11.341Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.381 34.473 1503.2883 01:24:11.33M 2015-10-05T00:22:11.541Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.381 34.473 1503.2889 01:24:11.53M 2015-10-05T00:22:11.745Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.382 34.474 1503.2898 01:24:11.73M 2015-10-05T00:22:11.950Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.474 1503.2908 01:24:11.93M 2015-10-05T00:22:12.151Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.382 34.474 1503.2900 01:24:12.15M 2015-10-05T00:22:12.355Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.381 34.473 1503.2889 01:24:12.34M 2015-10-05T00:22:12.577Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.384 34.476 1503.2920 01:24:12.54M 2015-10-05T00:22:12.774Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.385 34.477 1503.2921 01:24:12.76M 2015-10-05T00:22:12.961Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.385 34.476 1503.2925 01:24:12.94M 2015-10-05T00:22:13.166Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.385 34.476 1503.2925 01:24:13.16M 2015-10-05T00:22:13.371Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.385 34.476 1503.2917 01:24:13.36M 2015-10-05T00:22:13.577Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.389 34.481 1503.2969 01:24:13.56M 2015-10-05T00:22:13.777Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.389 34.481 1503.2975 01:24:13.76M 2015-10-05T00:22:13.981Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.389 34.480 1503.2975 01:24:13.96M 2015-10-05T00:22:14.186Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.388 34.479 1503.2980 01:24:14.18M 2015-10-05T00:22:14.386Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.388 34.479 1503.2986 01:24:14.38M 2015-10-05T00:22:14.591Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.388 34.479 1503.2986 01:24:14.57M 2015-10-05T00:22:14.791Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.388 34.479 1503.2981 01:24:14.77M 2015-10-05T00:22:14.996Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.388 34.479 1503.2980 01:24:14.97M 2015-10-05T00:22:15.196Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.387 34.478 1503.2965 01:24:15.19M 2015-10-05T00:22:15.401Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.386 34.477 1503.2946 01:24:15.39M 2015-10-05T00:22:15.601Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.385 34.476 1503.2930 01:24:15.59M 2015-10-05T00:22:15.806Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.384 34.475 1503.2919 01:24:15.79M 2015-10-05T00:22:16.011Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.383 34.474 1503.2916 01:24:16.01M 2015-10-05T00:22:16.211Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.385 34.476 1503.2941 01:24:16.21M 2015-10-05T00:22:16.417Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.386 34.477 1503.2952 01:24:16.41M 2015-10-05T00:22:16.621Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.386 34.478 1503.2958 01:24:16.60M 2015-10-05T00:22:16.821Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.386 34.477 1503.2947 01:24:16.80M 2015-10-05T00:22:17.046Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.376 34.468 1503.2839 01:24:17.02M 2015-10-05T00:22:17.226Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.377 34.469 1503.2848 01:24:17.24M 2015-10-05T00:22:17.431Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.378 34.470 1503.2863 01:24:17.42M 2015-10-05T00:22:17.636Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.380 34.471 1503.2877 01:24:17.62M 2015-10-05T00:22:17.836Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.381 34.473 1503.2897 01:24:17.82M 2015-10-05T00:22:18.041Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.382 34.474 1503.2914 01:24:18.04M 2015-10-05T00:22:18.241Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.384 34.475 1503.2935 01:24:18.23M 2015-10-05T00:22:18.446Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.384 34.475 1503.2936 01:24:18.43M 2015-10-05T00:22:18.651Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.384 34.475 1503.2925 01:24:18.63M 2015-10-05T00:22:18.851Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.383 34.474 1503.2916 01:24:18.83M 2015-10-05T00:22:19.057Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.383 34.474 1503.2910 01:24:19.05M 2015-10-05T00:22:19.261Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.382 34.473 1503.2898 01:24:19.25M 2015-10-05T00:22:19.466Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.381 34.473 1503.2891 01:24:19.45M 2015-10-05T00:22:19.666Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.381 34.473 1503.2893 01:24:19.65M 2015-10-05T00:22:19.866Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.381 34.473 1503.2883 01:24:19.85M 2015-10-05T00:22:20.071Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.381 34.473 1503.2889 01:24:20.06M 2015-10-05T00:22:20.276Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.381 34.473 1503.2885 01:24:20.26M 2015-10-05T00:22:20.481Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.382 34.474 1503.2891 01:24:20.47M 2015-10-05T00:22:20.681Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.382 34.475 1503.2886 01:24:20.66M 2015-10-05T00:22:20.881Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.382 34.475 1503.2876 01:24:20.86M 2015-10-05T00:22:21.091Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.383 34.475 1503.2872 01:24:21.08M 2015-10-05T00:22:21.293Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.383 34.476 1503.2891 01:24:21.28M 2015-10-05T00:22:21.511Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.384 34.476 1503.2897 01:24:21.48M 2015-10-05T00:22:21.697Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.384 34.476 1503.2903 01:24:21.69M 2015-10-05T00:22:21.934Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.391 34.483 1503.2975 01:24:21.88M 2015-10-05T00:22:22.134Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.389 34.481 1503.2965 01:24:22.10M 2015-10-05T00:22:22.334Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.389 34.481 1503.2960 01:24:22.30M 2015-10-05T00:22:22.506Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.390 34.482 1503.2983 01:24:22.49M 2015-10-05T00:22:22.711Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.391 34.482 1503.2999 01:24:22.69M 2015-10-05T00:22:22.916Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.389 34.480 1503.2979 01:24:22.89M 2015-10-05T00:22:23.116Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.388 34.479 1503.2955 01:24:23.11M 2015-10-05T00:22:23.316Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.387 34.478 1503.2943 01:24:23.31M 2015-10-05T00:22:23.521Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.386 34.478 1503.2938 01:24:23.51M 2015-10-05T00:22:23.726Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.385 34.479 1503.2881 01:24:23.71M 2015-10-05T00:22:23.931Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.389 34.482 1503.2925 01:24:23.91M 2015-10-05T00:22:24.131Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.389 34.483 1503.2930 01:24:24.13M 2015-10-05T00:22:24.337Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.385 34.479 1503.2887 01:24:24.32M 2015-10-05T00:22:24.541Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.384 34.478 1503.2875 01:24:24.53M 2015-10-05T00:22:24.741Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.386 34.479 1503.2904 01:24:24.73M 2015-10-05T00:22:24.941Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.387 34.480 1503.2913 01:24:24.92M 2015-10-05T00:22:25.146Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.387 34.481 1503.2915 01:24:25.14M 2015-10-05T00:22:25.374Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.387 34.481 1503.2920 01:24:25.34M 2015-10-05T00:22:25.556Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.387 34.480 1503.2926 01:24:25.54M 2015-10-05T00:22:25.756Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.388 34.480 1503.2926 01:24:25.74M 2015-10-05T00:22:25.976Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.388 34.481 1503.2942 01:24:25.94M 2015-10-05T00:22:26.161Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.388 34.481 1503.2943 01:24:26.17M 2015-10-05T00:22:26.366Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.388 34.480 1503.2949 01:24:26.36M 2015-10-05T00:22:26.566Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.388 34.480 1503.2955 01:24:26.55M 2015-10-05T00:22:26.771Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.387 34.479 1503.2953 01:24:26.75M 2015-10-05T00:22:26.979Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.386 34.478 1503.2938 01:24:26.95M 2015-10-05T00:22:27.176Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.387 34.479 1503.2944 01:24:27.17M 2015-10-05T00:22:27.378Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.384 34.476 1503.2904 01:24:27.37M 2015-10-05T00:22:27.581Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.383 34.476 1503.2899 01:24:27.57M 2015-10-05T00:22:27.786Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.383 34.476 1503.2892 01:24:27.77M 2015-10-05T00:22:27.991Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.383 34.476 1503.2892 01:24:27.97M 2015-10-05T00:22:28.196Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.383 34.476 1503.2896 01:24:28.19M 2015-10-05T00:22:28.396Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.384 34.477 1503.2905 01:24:28.39M 2015-10-05T00:22:28.601Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.386 34.479 1503.2916 01:24:28.59M 2015-10-05T00:22:28.801Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.386 34.479 1503.2924 01:24:28.78M 2015-10-05T00:22:29.006Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.386 34.479 1503.2930 01:24:29.00M 2015-10-05T00:22:29.206Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.386 34.479 1503.2931 01:24:29.20M 2015-10-05T00:22:29.411Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.386 34.479 1503.2924 01:24:29.40M 2015-10-05T00:22:29.617Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.386 34.479 1503.2917 01:24:29.60M 2015-10-05T00:22:29.816Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.391 34.483 1503.2971 01:24:29.80M 2015-10-05T00:22:30.021Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.388 34.480 1503.2949 01:24:30.02M 2015-10-05T00:22:30.221Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.387 34.479 1503.2942 01:24:30.22M 2015-10-05T00:22:30.446Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.386 34.478 1503.2925 01:24:30.41M 2015-10-05T00:22:30.631Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.385 34.478 1503.2910 01:24:30.63M 2015-10-05T00:22:30.831Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.384 34.477 1503.2894 01:24:30.81M 2015-10-05T00:22:31.036Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.383 34.476 1503.2880 01:24:31.03M 2015-10-05T00:22:31.254Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.381 34.474 1503.2863 01:24:31.23M 2015-10-05T00:22:31.441Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.380 34.473 1503.2847 01:24:31.43M 2015-10-05T00:22:31.641Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.380 34.473 1503.2848 01:24:31.63M 2015-10-05T00:22:31.846Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.371 34.465 1503.2754 01:24:31.83M 2015-10-05T00:22:32.051Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.371 34.465 1503.2748 01:24:32.05M 2015-10-05T00:22:32.251Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.370 34.464 1503.2728 01:24:32.25M 2015-10-05T00:22:32.457Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.369 34.463 1503.2717 01:24:32.45M 2015-10-05T00:22:32.658Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.369 34.462 1503.2744 01:24:32.64M 2015-10-05T00:22:32.862Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.369 34.461 1503.2756 01:24:32.84M 2015-10-05T00:22:33.061Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.369 34.461 1503.2766 01:24:33.06M 2015-10-05T00:22:33.272Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.368 34.461 1503.2766 01:24:33.26M 2015-10-05T00:22:33.471Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.369 34.461 1503.2767 01:24:33.46M 2015-10-05T00:22:33.671Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.370 34.462 1503.2791 01:24:33.66M 2015-10-05T00:22:33.876Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.371 34.463 1503.2810 01:24:33.86M 2015-10-05T00:22:34.081Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.375 34.466 1503.2859 01:24:34.07M 2015-10-05T00:22:34.282Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.375 34.466 1503.2845 01:24:34.27M 2015-10-05T00:22:34.482Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.374 34.466 1503.2837 01:24:34.47M 2015-10-05T00:22:34.692Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.374 34.466 1503.2831 01:24:34.67M 2015-10-05T00:22:34.907Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.374 34.466 1503.2822 01:24:34.87M 2015-10-05T00:22:35.096Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.374 34.466 1503.2814 01:24:35.11M 2015-10-05T00:22:35.298Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.373 34.465 1503.2800 01:24:35.29M 2015-10-05T00:22:35.502Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.372 34.465 1503.2778 01:24:35.49M 2015-10-05T00:22:35.734Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.373 34.466 1503.2782 01:24:35.69M 2015-10-05T00:22:35.907Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.373 34.466 1503.2783 01:24:35.89M 2015-10-05T00:22:36.112Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.369 34.463 1503.2731 01:24:36.11M 2015-10-05T00:22:36.317Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.369 34.463 1503.2721 01:24:36.31M 2015-10-05T00:22:36.517Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.370 34.464 1503.2734 01:24:36.51M 2015-10-05T00:22:36.722Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.370 34.464 1503.2739 01:24:36.70M 2015-10-05T00:22:36.922Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.370 34.464 1503.2734 01:24:36.90M 2015-10-05T00:22:37.127Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.367 34.461 1503.2700 01:24:37.12M 2015-10-05T00:22:37.327Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.367 34.460 1503.2715 01:24:37.32M 2015-10-05T00:22:37.532Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.367 34.460 1503.2722 01:24:37.52M 2015-10-05T00:22:37.732Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.367 34.461 1503.2731 01:24:37.72M 2015-10-05T00:22:37.940Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.368 34.461 1503.2740 01:24:37.91M 2015-10-05T00:22:38.137Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.368 34.461 1503.2738 01:24:38.14M 2015-10-05T00:22:38.342Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.368 34.461 1503.2743 01:24:38.33M 2015-10-05T00:22:38.547Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.368 34.461 1503.2745 01:24:38.53M 2015-10-05T00:22:38.747Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.369 34.461 1503.2756 01:24:38.73M 2015-10-05T00:22:38.952Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.370 34.462 1503.2771 01:24:38.93M 2015-10-05T00:22:39.152Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.370 34.462 1503.2786 01:24:39.15M 2015-10-05T00:22:39.378Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.371 34.463 1503.2792 01:24:39.35M 2015-10-05T00:22:39.562Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.371 34.463 1503.2798 01:24:39.56M 2015-10-05T00:22:39.762Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.372 34.464 1503.2811 01:24:39.75M 2015-10-05T00:22:39.962Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.373 34.465 1503.2816 01:24:39.94M 2015-10-05T00:22:40.172Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.374 34.466 1503.2827 01:24:40.16M 2015-10-05T00:22:40.377Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.375 34.467 1503.2830 01:24:40.36M 2015-10-05T00:22:40.579Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.371 34.464 1503.2784 01:24:40.56M 2015-10-05T00:22:40.777Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.371 34.463 1503.2776 01:24:40.76M 2015-10-05T00:22:40.982Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.370 34.463 1503.2773 01:24:40.96M 2015-10-05T00:22:41.182Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.372 34.464 1503.2797 01:24:41.18M 2015-10-05T00:22:41.387Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.372 34.464 1503.2803 01:24:41.38M 2015-10-05T00:22:41.592Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.379 34.471 1503.2875 01:24:41.58M 2015-10-05T00:22:41.797Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.379 34.471 1503.2867 01:24:41.78M 2015-10-05T00:22:41.997Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.379 34.471 1503.2871 01:24:42.00M 2015-10-05T00:22:42.202Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.380 34.472 1503.2872 01:24:42.19M 2015-10-05T00:22:42.407Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.380 34.472 1503.2874 01:24:42.39M 2015-10-05T00:22:42.607Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.380 34.472 1503.2878 01:24:42.60M 2015-10-05T00:22:42.807Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.380 34.472 1503.2874 01:24:42.79M 2015-10-05T00:22:43.012Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.380 34.472 1503.2892 01:24:43.01M 2015-10-05T00:22:43.218Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.381 34.473 1503.2883 01:24:43.21M 2015-10-05T00:22:43.422Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.381 34.473 1503.2888 01:24:43.41M 2015-10-05T00:22:43.622Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.381 34.473 1503.2892 01:24:43.61M 2015-10-05T00:22:43.842Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.380 34.472 1503.2882 01:24:43.81M 2015-10-05T00:22:44.032Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.379 34.472 1503.2870 01:24:44.04M 2015-10-05T00:22:44.232Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.370 34.463 1503.2756 01:24:44.23M 2015-10-05T00:22:44.454Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.371 34.464 1503.2764 01:24:44.42M 2015-10-05T00:22:44.637Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.372 34.465 1503.2778 01:24:44.62M 2015-10-05T00:22:44.842Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.373 34.466 1503.2789 01:24:44.82M 2015-10-05T00:22:45.042Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.375 34.468 1503.2805 01:24:45.04M 2015-10-05T00:22:45.247Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.377 34.470 1503.2828 01:24:45.24M 2015-10-05T00:22:45.447Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.379 34.472 1503.2841 01:24:45.44M 2015-10-05T00:22:45.652Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.380 34.473 1503.2847 01:24:45.64M 2015-10-05T00:22:45.858Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.382 34.475 1503.2869 01:24:45.84M 2015-10-05T00:22:46.058Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.382 34.475 1503.2874 01:24:46.06M 2015-10-05T00:22:46.262Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.383 34.476 1503.2886 01:24:46.25M 2015-10-05T00:22:46.462Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.383 34.476 1503.2875 01:24:46.46M 2015-10-05T00:22:46.672Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.382 34.475 1503.2860 01:24:46.65M 2015-10-05T00:22:46.872Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.381 34.475 1503.2850 01:24:46.85M 2015-10-05T00:22:47.072Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.381 34.474 1503.2849 01:24:47.07M 2015-10-05T00:22:47.277Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.380 34.474 1503.2843 01:24:47.27M 2015-10-05T00:22:47.482Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.380 34.473 1503.2834 01:24:47.47M 2015-10-05T00:22:47.682Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.379 34.473 1503.2828 01:24:47.67M 2015-10-05T00:22:47.887Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.378 34.472 1503.2817 01:24:47.87M 2015-10-05T00:22:48.087Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.376 34.469 1503.2795 01:24:48.09M 2015-10-05T00:22:48.307Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.374 34.467 1503.2773 01:24:48.28M 2015-10-05T00:22:48.498Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.373 34.467 1503.2760 01:24:48.50M 2015-10-05T00:22:48.697Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.372 34.466 1503.2758 01:24:48.68M 2015-10-05T00:22:48.902Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.372 34.465 1503.2753 01:24:48.88M 2015-10-05T00:22:49.107Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.371 34.465 1503.2749 01:24:49.10M 2015-10-05T00:22:49.307Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.370 34.464 1503.2744 01:24:49.30M 2015-10-05T00:22:49.512Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.371 34.465 1503.2755 01:24:49.50M 2015-10-05T00:22:49.712Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.372 34.466 1503.2771 01:24:49.70M 2015-10-05T00:22:49.934Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.373 34.467 1503.2783 01:24:49.90M 2015-10-05T00:22:50.117Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.374 34.467 1503.2798 01:24:50.12M 2015-10-05T00:22:50.322Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.375 34.468 1503.2810 01:24:50.31M 2015-10-05T00:22:50.527Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.376 34.469 1503.2827 01:24:50.51M 2015-10-05T00:22:50.727Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.378 34.471 1503.2831 01:24:50.71M 2015-10-05T00:22:50.932Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.379 34.472 1503.2837 01:24:50.91M 2015-10-05T00:22:51.174Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.380 34.473 1503.2847 01:24:51.13M 2015-10-05T00:22:51.337Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.381 34.475 1503.2855 01:24:51.33M 2015-10-05T00:22:51.542Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.383 34.476 1503.2869 01:24:51.53M 2015-10-05T00:22:51.742Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.383 34.477 1503.2871 01:24:51.73M 2015-10-05T00:22:51.947Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.383 34.477 1503.2869 01:24:51.93M 2015-10-05T00:22:52.152Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.384 34.478 1503.2871 01:24:52.15M 2015-10-05T00:22:52.352Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.384 34.478 1503.2875 01:24:52.35M 2015-10-05T00:22:52.557Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.384 34.478 1503.2876 01:24:52.54M 2015-10-05T00:22:52.777Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.384 34.478 1503.2872 01:24:52.74M 2015-10-05T00:22:52.962Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.384 34.477 1503.2876 01:24:52.96M 2015-10-05T00:22:53.167Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.383 34.477 1503.2870 01:24:53.16M 2015-10-05T00:22:53.367Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.383 34.477 1503.2871 01:24:53.36M 2015-10-05T00:22:53.572Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.383 34.476 1503.2876 01:24:53.56M 2015-10-05T00:22:53.772Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.383 34.476 1503.2885 01:24:53.76M 2015-10-05T00:22:53.979Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.382 34.475 1503.2883 01:24:53.96M 2015-10-05T00:22:54.182Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.382 34.475 1503.2885 01:24:54.17M 2015-10-05T00:22:54.382Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.382 34.474 1503.2883 01:24:54.37M 2015-10-05T00:22:54.587Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.381 34.473 1503.2877 01:24:54.57M 2015-10-05T00:22:54.787Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.380 34.472 1503.2870 01:24:54.77M 2015-10-05T00:22:54.992Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.379 34.471 1503.2867 01:24:54.97M 2015-10-05T00:22:55.197Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.378 34.470 1503.2855 01:24:55.19M 2015-10-05T00:22:55.397Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.377 34.469 1503.2850 01:24:55.39M 2015-10-05T00:22:55.597Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.373 34.466 1503.2816 01:24:55.59M 2015-10-05T00:22:55.802Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.372 34.465 1503.2800 01:24:55.79M 2015-10-05T00:22:56.007Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.371 34.464 1503.2786 01:24:56.01M 2015-10-05T00:22:56.207Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.371 34.463 1503.2778 01:24:56.20M 2015-10-05T00:22:56.412Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.370 34.463 1503.2764 01:24:56.40M 2015-10-05T00:22:56.617Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.369 34.462 1503.2740 01:24:56.60M 2015-10-05T00:22:56.817Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.368 34.461 1503.2720 01:24:56.80M 2015-10-05T00:22:57.022Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.367 34.461 1503.2715 01:24:57.02M 2015-10-05T00:22:57.243Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.368 34.462 1503.2729 01:24:57.22M 2015-10-05T00:22:57.428Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.369 34.462 1503.2743 01:24:57.44M 2015-10-05T00:22:57.633Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.370 34.463 1503.2756 01:24:57.62M 2015-10-05T00:22:57.838Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.371 34.464 1503.2767 01:24:57.82M 2015-10-05T00:22:58.038Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.372 34.465 1503.2775 01:24:58.04M 2015-10-05T00:22:58.243Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.373 34.465 1503.2787 01:24:58.24M 2015-10-05T00:22:58.443Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.373 34.467 1503.2787 01:24:58.43M 2015-10-05T00:22:58.647Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.375 34.468 1503.2795 01:24:58.63M 2015-10-05T00:22:58.848Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.377 34.470 1503.2821 01:24:58.83M 2015-10-05T00:22:59.055Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.378 34.471 1503.2834 01:24:59.05M 2015-10-05T00:22:59.258Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.379 34.472 1503.2849 01:24:59.25M 2015-10-05T00:22:59.458Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.381 34.473 1503.2874 01:24:59.45M 2015-10-05T00:22:59.663Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.383 34.475 1503.2892 01:24:59.65M 2015-10-05T00:22:59.863Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.384 34.476 1503.2897 01:24:59.85M 2015-10-05T00:23:00.094Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.384 34.477 1503.2903 01:25:00.06M 2015-10-05T00:23:00.273Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.384 34.477 1503.2900 01:25:00.26M 2015-10-05T00:23:00.473Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.384 34.476 1503.2898 01:25:00.46M 2015-10-05T00:23:00.678Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.384 34.476 1503.2887 01:25:00.66M 2015-10-05T00:23:00.878Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.383 34.476 1503.2880 01:25:00.86M 2015-10-05T00:23:01.083Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.383 34.476 1503.2876 01:25:01.08M 2015-10-05T00:23:01.288Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.383 34.476 1503.2876 01:25:01.28M 2015-10-05T00:23:01.488Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.383 34.476 1503.2876 01:25:01.48M 2015-10-05T00:23:01.708Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.382 34.475 1503.2872 01:25:01.68M 2015-10-05T00:23:01.898Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.381 34.474 1503.2859 01:25:01.89M 2015-10-05T00:23:02.098Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.380 34.471 1503.2894 01:25:02.10M 2015-10-05T00:23:02.303Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.380 34.471 1503.2904 01:25:02.29M 2015-10-05T00:23:02.503Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.381 34.472 1503.2916 01:25:02.49M 2015-10-05T00:23:02.708Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.381 34.472 1503.2922 01:25:02.69M 2015-10-05T00:23:02.908Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.382 34.473 1503.2922 01:25:02.89M 2015-10-05T00:23:03.113Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2927 01:25:03.11M 2015-10-05T00:23:03.313Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.384 34.475 1503.2941 01:25:03.31M 2015-10-05T00:23:03.518Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.385 34.475 1503.2949 01:25:03.51M 2015-10-05T00:23:03.723Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.385 34.476 1503.2949 01:25:03.71M 2015-10-05T00:23:03.923Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.386 34.477 1503.2952 01:25:03.91M 2015-10-05T00:23:04.128Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.476 1503.2933 01:25:04.12M 2015-10-05T00:23:04.328Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.384 34.476 1503.2920 01:25:04.32M 2015-10-05T00:23:04.533Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.383 34.475 1503.2916 01:25:04.52M 2015-10-05T00:23:04.738Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.383 34.475 1503.2913 01:25:04.72M 2015-10-05T00:23:04.940Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.382 34.474 1503.2892 01:25:04.92M 2015-10-05T00:23:05.143Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.382 34.474 1503.2882 01:25:05.14M 2015-10-05T00:23:05.348Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.381 34.474 1503.2885 01:25:05.34M 2015-10-05T00:23:05.548Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.381 34.473 1503.2886 01:25:05.54M 2015-10-05T00:23:05.753Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.381 34.473 1503.2887 01:25:05.74M 2015-10-05T00:23:05.958Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.381 34.473 1503.2878 01:25:05.94M 2015-10-05T00:23:06.178Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.381 34.473 1503.2886 01:25:06.16M 2015-10-05T00:23:06.363Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.381 34.473 1503.2880 01:25:06.37M 2015-10-05T00:23:06.563Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.381 34.474 1503.2883 01:25:06.55M 2015-10-05T00:23:06.768Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.381 34.474 1503.2885 01:25:06.75M 2015-10-05T00:23:06.973Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.381 34.474 1503.2877 01:25:06.95M 2015-10-05T00:23:07.173Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.381 34.473 1503.2870 01:25:07.17M 2015-10-05T00:23:07.378Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.380 34.473 1503.2871 01:25:07.37M 2015-10-05T00:23:07.578Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.380 34.473 1503.2869 01:25:07.57M 2015-10-05T00:23:07.783Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.380 34.472 1503.2863 01:25:07.77M 2015-10-05T00:23:07.983Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.379 34.472 1503.2863 01:25:07.97M 2015-10-05T00:23:08.188Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.379 34.472 1503.2867 01:25:08.18M 2015-10-05T00:23:08.388Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.379 34.471 1503.2869 01:25:08.38M 2015-10-05T00:23:08.593Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.379 34.471 1503.2880 01:25:08.58M 2015-10-05T00:23:08.798Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.380 34.471 1503.2883 01:25:08.78M 2015-10-05T00:23:09.003Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.380 34.471 1503.2885 01:25:09.00M 2015-10-05T00:23:09.203Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.376 34.468 1503.2839 01:25:09.20M 2015-10-05T00:23:09.408Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.375 34.467 1503.2838 01:25:09.40M 2015-10-05T00:23:09.608Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.374 34.466 1503.2823 01:25:09.60M 2015-10-05T00:23:09.808Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.374 34.467 1503.2821 01:25:09.80M 2015-10-05T00:23:10.013Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.374 34.467 1503.2819 01:25:10.01M 2015-10-05T00:23:10.218Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.381 34.473 1503.2894 01:25:10.21M 2015-10-05T00:23:10.423Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.382 34.474 1503.2904 01:25:10.41M 2015-10-05T00:23:10.643Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.474 1503.2910 01:25:10.61M 2015-10-05T00:23:10.823Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.383 34.474 1503.2927 01:25:10.83M 2015-10-05T00:23:11.028Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.384 34.474 1503.2948 01:25:11.03M 2015-10-05T00:23:11.233Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.385 34.475 1503.2964 01:25:11.23M 2015-10-05T00:23:11.438Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.386 34.476 1503.2972 01:25:11.43M 2015-10-05T00:23:11.638Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.386 34.477 1503.2975 01:25:11.63M 2015-10-05T00:23:11.888Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.386 34.476 1503.2975 01:25:11.83M 2015-10-05T00:23:12.043Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.386 34.477 1503.2980 01:25:12.09M 2015-10-05T00:23:12.248Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.386 34.477 1503.2980 01:25:12.24M 2015-10-05T00:23:12.453Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.387 34.477 1503.2987 01:25:12.44M 2015-10-05T00:23:12.658Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.386 34.477 1503.2981 01:25:12.64M 2015-10-05T00:23:12.858Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.385 34.476 1503.2964 01:25:12.84M 2015-10-05T00:23:13.063Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.385 34.475 1503.2960 01:25:13.06M 2015-10-05T00:23:13.263Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.385 34.475 1503.2957 01:25:13.26M 2015-10-05T00:23:13.468Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.386 34.477 1503.2959 01:25:13.46M 2015-10-05T00:23:13.668Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2958 01:25:13.66M 2015-10-05T00:23:13.873Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.387 34.478 1503.2954 01:25:13.85M 2015-10-05T00:23:14.078Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.387 34.479 1503.2941 01:25:14.07M 2015-10-05T00:23:14.283Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.388 34.480 1503.2938 01:25:14.27M 2015-10-05T00:23:14.483Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.387 34.479 1503.2937 01:25:14.47M 2015-10-05T00:23:14.688Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.387 34.479 1503.2930 01:25:14.67M 2015-10-05T00:23:14.888Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.386 34.478 1503.2926 01:25:14.87M 2015-10-05T00:23:15.108Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.386 34.478 1503.2927 01:25:15.09M 2015-10-05T00:23:15.293Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.385 34.477 1503.2920 01:25:15.31M 2015-10-05T00:23:15.498Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.383 34.475 1503.2906 01:25:15.49M 2015-10-05T00:23:15.703Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.382 34.475 1503.2869 01:25:15.69M 2015-10-05T00:23:15.903Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.382 34.475 1503.2892 01:25:15.89M 2015-10-05T00:23:16.108Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.379 34.472 1503.2866 01:25:16.10M 2015-10-05T00:23:16.308Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.379 34.471 1503.2861 01:25:16.30M 2015-10-05T00:23:16.513Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.378 34.470 1503.2861 01:25:16.50M 2015-10-05T00:23:16.713Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2905 01:25:16.70M 2015-10-05T00:23:16.913Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2915 01:25:16.90M 2015-10-05T00:23:17.123Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2924 01:25:17.11M 2015-10-05T00:23:17.323Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.383 34.473 1503.2939 01:25:17.32M 2015-10-05T00:23:17.529Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.383 34.474 1503.2938 01:25:17.51M 2015-10-05T00:23:17.729Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.388 34.479 1503.2993 01:25:17.72M 2015-10-05T00:23:17.933Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.389 34.480 1503.2996 01:25:17.91M 2015-10-05T00:23:18.133Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.390 34.480 1503.2996 01:25:18.13M 2015-10-05T00:23:18.339Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.389 34.481 1503.2991 01:25:18.33M 2015-10-05T00:23:18.543Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.390 34.481 1503.2990 01:25:18.53M 2015-10-05T00:23:18.748Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.390 34.482 1503.2986 01:25:18.73M 2015-10-05T00:23:18.948Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.390 34.482 1503.2987 01:25:18.93M 2015-10-05T00:23:19.153Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.381 34.473 1503.2888 01:25:19.15M 2015-10-05T00:23:19.353Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.380 34.472 1503.2880 01:25:19.35M 2015-10-05T00:23:19.574Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.379 34.471 1503.2871 01:25:19.55M 2015-10-05T00:23:19.758Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.378 34.469 1503.2864 01:25:19.76M 2015-10-05T00:23:19.963Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.376 34.468 1503.2854 01:25:19.94M 2015-10-05T00:23:20.168Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.375 34.467 1503.2844 01:25:20.16M 2015-10-05T00:23:20.368Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.375 34.468 1503.2837 01:25:20.36M 2015-10-05T00:23:20.573Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.375 34.466 1503.2837 01:25:20.56M 2015-10-05T00:23:20.773Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.375 34.466 1503.2843 01:25:20.76M 2015-10-05T00:23:20.979Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.366 34.458 1503.2750 01:25:20.96M 2015-10-05T00:23:21.184Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.364 34.456 1503.2733 01:25:21.18M 2015-10-05T00:23:21.388Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.364 34.456 1503.2728 01:25:21.38M 2015-10-05T00:23:21.589Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.365 34.457 1503.2738 01:25:21.58M 2015-10-05T00:23:21.789Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.366 34.457 1503.2759 01:25:21.78M 2015-10-05T00:23:21.994Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.367 34.458 1503.2775 01:25:21.97M 2015-10-05T00:23:22.199Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.380 34.471 1503.2920 01:25:22.19M 2015-10-05T00:23:22.404Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.381 34.471 1503.2928 01:25:22.39M 2015-10-05T00:23:22.604Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.381 34.472 1503.2925 01:25:22.59M 2015-10-05T00:23:22.809Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.382 34.472 1503.2928 01:25:22.79M 2015-10-05T00:23:23.014Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.474 1503.2938 01:25:23.01M 2015-10-05T00:23:23.214Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.383 34.473 1503.2933 01:25:23.21M 2015-10-05T00:23:23.414Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.473 1503.2928 01:25:23.41M 2015-10-05T00:23:23.619Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.382 34.473 1503.2913 01:25:23.60M 2015-10-05T00:23:23.824Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.381 34.472 1503.2903 01:25:23.80M 2015-10-05T00:23:24.044Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.381 34.472 1503.2892 01:25:24.02M 2015-10-05T00:23:24.254Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.381 34.472 1503.2897 01:25:24.24M 2015-10-05T00:23:24.429Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.381 34.473 1503.2905 01:25:24.42M 2015-10-05T00:23:24.634Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.381 34.473 1503.2905 01:25:24.62M 2015-10-05T00:23:24.834Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.381 34.473 1503.2894 01:25:24.82M 2015-10-05T00:23:25.034Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.380 34.472 1503.2885 01:25:25.04M 2015-10-05T00:23:25.244Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.380 34.472 1503.2876 01:25:25.23M 2015-10-05T00:23:25.444Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.380 34.472 1503.2869 01:25:25.44M 2015-10-05T00:23:25.649Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.379 34.471 1503.2861 01:25:25.63M 2015-10-05T00:23:25.849Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.378 34.470 1503.2853 01:25:25.83M 2015-10-05T00:23:26.054Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.377 34.469 1503.2844 01:25:26.05M 2015-10-05T00:23:26.259Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.377 34.469 1503.2834 01:25:26.25M 2015-10-05T00:23:26.459Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.376 34.469 1503.2823 01:25:26.45M 2015-10-05T00:23:26.664Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.376 34.468 1503.2823 01:25:26.65M 2015-10-05T00:23:26.864Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.375 34.468 1503.2823 01:25:26.85M 2015-10-05T00:23:27.069Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.376 34.468 1503.2832 01:25:27.07M 2015-10-05T00:23:27.274Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.376 34.468 1503.2843 01:25:27.27M 2015-10-05T00:23:27.474Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.376 34.468 1503.2853 01:25:27.47M 2015-10-05T00:23:27.679Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.375 34.466 1503.2841 01:25:27.66M 2015-10-05T00:23:27.884Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.375 34.466 1503.2842 01:25:27.87M 2015-10-05T00:23:28.084Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.374 34.466 1503.2834 01:25:28.08M 2015-10-05T00:23:28.289Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.374 34.466 1503.2837 01:25:28.28M 2015-10-05T00:23:28.509Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.374 34.466 1503.2838 01:25:28.48M 2015-10-05T00:23:28.694Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.374 34.465 1503.2823 01:25:28.70M 2015-10-05T00:23:28.894Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.373 34.465 1503.2814 01:25:28.88M 2015-10-05T00:23:29.104Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.372 34.464 1503.2802 01:25:29.10M 2015-10-05T00:23:29.304Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.374 34.466 1503.2831 01:25:29.30M 2015-10-05T00:23:29.534Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.374 34.466 1503.2825 01:25:29.50M 2015-10-05T00:23:29.709Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.374 34.466 1503.2826 01:25:29.70M 2015-10-05T00:23:29.914Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.374 34.466 1503.2833 01:25:29.89M 2015-10-05T00:23:30.114Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.375 34.467 1503.2838 01:25:30.11M 2015-10-05T00:23:30.319Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.376 34.468 1503.2844 01:25:30.31M 2015-10-05T00:23:30.519Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.377 34.469 1503.2844 01:25:30.51M 2015-10-05T00:23:30.724Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.378 34.470 1503.2853 01:25:30.71M 2015-10-05T00:23:30.929Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.377 34.470 1503.2847 01:25:30.91M 2015-10-05T00:23:31.129Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.377 34.469 1503.2845 01:25:31.13M 2015-10-05T00:23:31.334Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.376 34.469 1503.2845 01:25:31.33M 2015-10-05T00:23:31.539Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.379 34.471 1503.2864 01:25:31.53M 2015-10-05T00:23:31.739Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.378 34.470 1503.2866 01:25:31.73M 2015-10-05T00:23:31.944Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.377 34.469 1503.2860 01:25:31.92M 2015-10-05T00:23:32.144Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.377 34.468 1503.2854 01:25:32.14M 2015-10-05T00:23:32.349Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.369 34.461 1503.2770 01:25:32.34M 2015-10-05T00:23:32.554Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.368 34.460 1503.2759 01:25:32.54M 2015-10-05T00:23:32.754Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.366 34.459 1503.2736 01:25:32.74M 2015-10-05T00:23:32.974Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.366 34.459 1503.2721 01:25:32.94M 2015-10-05T00:23:33.159Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.365 34.458 1503.2712 01:25:33.17M 2015-10-05T00:23:33.364Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.374 34.466 1503.2815 01:25:33.36M 2015-10-05T00:23:33.569Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.375 34.467 1503.2820 01:25:33.55M 2015-10-05T00:23:33.769Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.476 1503.2917 01:25:33.76M 2015-10-05T00:23:33.974Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.385 34.477 1503.2915 01:25:33.95M 2015-10-05T00:23:34.174Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.385 34.478 1503.2914 01:25:34.17M 2015-10-05T00:23:34.379Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.386 34.478 1503.2925 01:25:34.37M 2015-10-05T00:23:34.584Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.383 34.475 1503.2882 01:25:34.57M 2015-10-05T00:23:34.789Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.382 34.475 1503.2883 01:25:34.77M 2015-10-05T00:23:34.989Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.381 34.474 1503.2867 01:25:34.97M 2015-10-05T00:23:35.194Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.380 34.473 1503.2863 01:25:35.19M 2015-10-05T00:23:35.394Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.370 34.464 1503.2748 01:25:35.39M 2015-10-05T00:23:35.594Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.370 34.463 1503.2747 01:25:35.58M 2015-10-05T00:23:35.799Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.370 34.463 1503.2755 01:25:35.78M 2015-10-05T00:23:35.999Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.370 34.463 1503.2755 01:25:36.00M 2015-10-05T00:23:36.204Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.370 34.464 1503.2756 01:25:36.20M 2015-10-05T00:23:36.409Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.371 34.464 1503.2761 01:25:36.40M 2015-10-05T00:23:36.609Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.371 34.465 1503.2771 01:25:36.60M 2015-10-05T00:23:36.814Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.372 34.465 1503.2775 01:25:36.80M 2015-10-05T00:23:37.019Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.373 34.466 1503.2786 01:25:37.02M 2015-10-05T00:23:37.219Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.373 34.466 1503.2798 01:25:37.22M 2015-10-05T00:23:37.439Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.374 34.466 1503.2800 01:25:37.42M 2015-10-05T00:23:37.629Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.373 34.466 1503.2799 01:25:37.63M 2015-10-05T00:23:37.830Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.373 34.466 1503.2804 01:25:37.81M 2015-10-05T00:23:38.034Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.373 34.465 1503.2802 01:25:38.03M 2015-10-05T00:23:38.234Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.372 34.464 1503.2786 01:25:38.23M 2015-10-05T00:23:38.439Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.370 34.463 1503.2773 01:25:38.43M 2015-10-05T00:23:38.639Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.370 34.462 1503.2772 01:25:38.63M 2015-10-05T00:23:38.844Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.374 34.467 1503.2827 01:25:38.83M 2015-10-05T00:23:39.049Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.368 34.461 1503.2772 01:25:39.05M 2015-10-05T00:23:39.249Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.369 34.461 1503.2788 01:25:39.25M 2015-10-05T00:23:39.454Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.370 34.462 1503.2800 01:25:39.45M 2015-10-05T00:23:39.659Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.370 34.462 1503.2813 01:25:39.65M 2015-10-05T00:23:39.859Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.371 34.462 1503.2817 01:25:39.84M 2015-10-05T00:23:40.064Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.370 34.461 1503.2813 01:25:40.06M 2015-10-05T00:23:40.264Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.370 34.461 1503.2804 01:25:40.26M 2015-10-05T00:23:40.469Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.370 34.461 1503.2805 01:25:40.46M 2015-10-05T00:23:40.674Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.370 34.461 1503.2802 01:25:40.66M 2015-10-05T00:23:40.879Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.372 34.463 1503.2834 01:25:40.86M 2015-10-05T00:23:41.079Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.385 34.476 1503.2982 01:25:41.08M 2015-10-05T00:23:41.284Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.380 34.471 1503.2921 01:25:41.28M 2015-10-05T00:23:41.484Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.379 34.470 1503.2904 01:25:41.48M 2015-10-05T00:23:41.689Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.378 34.469 1503.2887 01:25:41.67M 2015-10-05T00:23:41.909Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.377 34.469 1503.2869 01:25:41.88M 2015-10-05T00:23:42.094Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.376 34.468 1503.2839 01:25:42.11M 2015-10-05T00:23:42.295Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.364 34.457 1503.2695 01:25:42.29M 2015-10-05T00:23:42.500Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.362 34.456 1503.2678 01:25:42.49M 2015-10-05T00:23:42.705Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.361 34.455 1503.2667 01:25:42.69M 2015-10-05T00:23:42.905Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.360 34.454 1503.2651 01:25:42.89M 2015-10-05T00:23:43.110Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.357 34.451 1503.2623 01:25:43.11M 2015-10-05T00:23:43.314Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.358 34.451 1503.2635 01:25:43.31M 2015-10-05T00:23:43.514Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.358 34.451 1503.2643 01:25:43.51M 2015-10-05T00:23:43.719Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.359 34.452 1503.2651 01:25:43.70M 2015-10-05T00:23:43.919Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.360 34.453 1503.2661 01:25:43.90M 2015-10-05T00:23:44.124Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.362 34.455 1503.2681 01:25:44.12M 2015-10-05T00:23:44.324Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.364 34.457 1503.2693 01:25:44.32M 2015-10-05T00:23:44.530Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.365 34.458 1503.2711 01:25:44.52M 2015-10-05T00:23:44.735Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.366 34.459 1503.2721 01:25:44.72M 2015-10-05T00:23:44.935Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.366 34.459 1503.2729 01:25:44.92M 2015-10-05T00:23:45.140Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.368 34.460 1503.2750 01:25:45.14M 2015-10-05T00:23:45.340Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.369 34.461 1503.2767 01:25:45.34M 2015-10-05T00:23:45.545Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.370 34.462 1503.2786 01:25:45.53M 2015-10-05T00:23:45.750Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.371 34.463 1503.2806 01:25:45.73M 2015-10-05T00:23:45.950Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.373 34.464 1503.2821 01:25:45.93M 2015-10-05T00:23:46.155Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.374 34.466 1503.2841 01:25:46.15M 2015-10-05T00:23:46.375Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.377 34.468 1503.2864 01:25:46.35M 2015-10-05T00:23:46.565Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.376 34.468 1503.2850 01:25:46.57M 2015-10-05T00:23:46.765Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.377 34.469 1503.2856 01:25:46.75M 2015-10-05T00:23:46.965Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.377 34.469 1503.2863 01:25:46.95M 2015-10-05T00:23:47.170Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.377 34.469 1503.2855 01:25:47.17M 2015-10-05T00:23:47.370Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.377 34.469 1503.2859 01:25:47.36M 2015-10-05T00:23:47.575Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.377 34.469 1503.2845 01:25:47.56M 2015-10-05T00:23:47.780Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.377 34.470 1503.2848 01:25:47.76M 2015-10-05T00:23:47.980Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.378 34.470 1503.2852 01:25:47.96M 2015-10-05T00:23:48.185Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.378 34.470 1503.2847 01:25:48.18M 2015-10-05T00:23:48.390Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.378 34.470 1503.2845 01:25:48.38M 2015-10-05T00:23:48.590Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.377 34.470 1503.2836 01:25:48.58M 2015-10-05T00:23:48.795Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.376 34.469 1503.2831 01:25:48.78M 2015-10-05T00:23:48.995Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.378 34.471 1503.2849 01:25:49.00M 2015-10-05T00:23:49.200Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.379 34.471 1503.2864 01:25:49.20M 2015-10-05T00:23:49.405Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.379 34.471 1503.2864 01:25:49.39M 2015-10-05T00:23:49.605Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.379 34.471 1503.2866 01:25:49.59M 2015-10-05T00:23:49.805Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.380 34.472 1503.2870 01:25:49.79M 2015-10-05T00:23:50.010Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.380 34.472 1503.2874 01:25:50.01M 2015-10-05T00:23:50.215Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.380 34.472 1503.2871 01:25:50.21M 2015-10-05T00:23:50.420Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.381 34.473 1503.2880 01:25:50.41M 2015-10-05T00:23:50.620Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.381 34.472 1503.2888 01:25:50.61M 2015-10-05T00:23:50.840Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.374 34.466 1503.2815 01:25:50.81M 2015-10-05T00:23:51.025Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.374 34.466 1503.2817 01:25:51.04M 2015-10-05T00:23:51.230Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.373 34.465 1503.2806 01:25:51.23M 2015-10-05T00:23:51.430Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.372 34.464 1503.2806 01:25:51.43M 2015-10-05T00:23:51.635Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.371 34.464 1503.2800 01:25:51.62M 2015-10-05T00:23:51.840Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.371 34.464 1503.2798 01:25:51.82M 2015-10-05T00:23:52.040Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.371 34.464 1503.2786 01:25:52.04M 2015-10-05T00:23:52.245Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.371 34.464 1503.2778 01:25:52.24M 2015-10-05T00:23:52.445Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.371 34.464 1503.2780 01:25:52.44M 2015-10-05T00:23:52.650Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.372 34.465 1503.2788 01:25:52.64M 2015-10-05T00:23:52.855Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.373 34.465 1503.2798 01:25:52.84M 2015-10-05T00:23:53.058Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.374 34.466 1503.2804 01:25:53.06M 2015-10-05T00:23:53.260Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.374 34.466 1503.2809 01:25:53.26M 2015-10-05T00:23:53.465Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.375 34.468 1503.2816 01:25:53.45M 2015-10-05T00:23:53.665Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.376 34.468 1503.2823 01:25:53.65M 2015-10-05T00:23:53.870Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.377 34.469 1503.2841 01:25:53.85M 2015-10-05T00:23:54.070Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.377 34.470 1503.2853 01:25:54.07M 2015-10-05T00:23:54.275Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.379 34.471 1503.2864 01:25:54.27M 2015-10-05T00:23:54.480Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.380 34.472 1503.2869 01:25:54.47M 2015-10-05T00:23:54.680Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.381 34.473 1503.2882 01:25:54.67M 2015-10-05T00:23:54.885Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.382 34.474 1503.2887 01:25:54.87M 2015-10-05T00:23:55.090Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.382 34.475 1503.2886 01:25:55.09M 2015-10-05T00:23:55.305Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.382 34.474 1503.2889 01:25:55.29M 2015-10-05T00:23:55.490Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.382 34.474 1503.2888 01:25:55.50M 2015-10-05T00:23:55.698Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.382 34.474 1503.2883 01:25:55.68M 2015-10-05T00:23:55.900Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.381 34.473 1503.2882 01:25:55.88M 2015-10-05T00:23:56.105Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.381 34.473 1503.2885 01:25:56.10M 2015-10-05T00:23:56.305Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.380 34.472 1503.2886 01:25:56.30M 2015-10-05T00:23:56.505Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.380 34.472 1503.2878 01:25:56.50M 2015-10-05T00:23:56.710Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.381 34.473 1503.2888 01:25:56.70M 2015-10-05T00:23:56.915Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.381 34.472 1503.2896 01:25:56.90M 2015-10-05T00:23:57.120Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.380 34.472 1503.2885 01:25:57.12M 2015-10-05T00:23:57.320Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.380 34.472 1503.2886 01:25:57.32M 2015-10-05T00:23:57.525Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.380 34.471 1503.2883 01:25:57.51M 2015-10-05T00:23:57.730Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.379 34.471 1503.2871 01:25:57.71M 2015-10-05T00:23:57.934Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.379 34.470 1503.2869 01:25:57.91M 2015-10-05T00:23:58.130Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.378 34.470 1503.2872 01:25:58.13M 2015-10-05T00:23:58.335Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.378 34.469 1503.2877 01:25:58.33M 2015-10-05T00:23:58.540Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.386 34.477 1503.2964 01:25:58.53M 2015-10-05T00:23:58.740Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.385 34.476 1503.2964 01:25:58.73M 2015-10-05T00:23:58.945Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.385 34.476 1503.2958 01:25:58.93M 2015-10-05T00:23:59.145Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.385 34.476 1503.2947 01:25:59.15M 2015-10-05T00:23:59.350Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.385 34.476 1503.2947 01:25:59.34M 2015-10-05T00:23:59.555Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2944 01:25:59.54M 2015-10-05T00:23:59.778Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2944 01:25:59.74M 2015-10-05T00:23:59.960Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.384 34.475 1503.2941 01:25:59.96M 2015-10-05T00:24:00.165Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.385 34.475 1503.2950 01:26:00.16M 2015-10-05T00:24:00.365Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.376 34.467 1503.2864 01:26:00.36M 2015-10-05T00:24:00.565Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.376 34.468 1503.2826 01:26:00.56M 2015-10-05T00:24:00.770Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.375 34.468 1503.2823 01:26:00.76M 2015-10-05T00:24:00.979Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.375 34.468 1503.2816 01:26:00.96M 2015-10-05T00:24:01.180Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.375 34.468 1503.2808 01:26:01.17M 2015-10-05T00:24:01.380Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.375 34.468 1503.2811 01:26:01.38M 2015-10-05T00:24:01.585Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.375 34.468 1503.2806 01:26:01.58M 2015-10-05T00:24:01.785Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.376 34.469 1503.2806 01:26:01.77M 2015-10-05T00:24:01.990Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.376 34.470 1503.2809 01:26:01.97M 2015-10-05T00:24:02.195Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.376 34.470 1503.2811 01:26:02.19M 2015-10-05T00:24:02.400Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.377 34.470 1503.2810 01:26:02.39M 2015-10-05T00:24:02.600Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.377 34.470 1503.2816 01:26:02.59M 2015-10-05T00:24:02.805Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.377 34.470 1503.2815 01:26:02.79M 2015-10-05T00:24:03.005Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.377 34.470 1503.2821 01:26:03.01M 2015-10-05T00:24:03.210Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.377 34.470 1503.2821 01:26:03.21M 2015-10-05T00:24:03.410Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.378 34.471 1503.2831 01:26:03.41M 2015-10-05T00:24:03.618Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.378 34.471 1503.2844 01:26:03.60M 2015-10-05T00:24:03.820Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.379 34.472 1503.2841 01:26:03.80M 2015-10-05T00:24:04.020Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.379 34.472 1503.2848 01:26:04.02M 2015-10-05T00:24:04.240Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.380 34.472 1503.2855 01:26:04.22M 2015-10-05T00:24:04.425Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.380 34.472 1503.2856 01:26:04.44M 2015-10-05T00:24:04.630Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.380 34.472 1503.2855 01:26:04.62M 2015-10-05T00:24:04.835Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.380 34.472 1503.2855 01:26:04.82M 2015-10-05T00:24:05.035Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.380 34.473 1503.2855 01:26:05.04M 2015-10-05T00:24:05.240Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.381 34.473 1503.2864 01:26:05.24M 2015-10-05T00:24:05.440Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.381 34.474 1503.2877 01:26:05.44M 2015-10-05T00:24:05.645Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.382 34.474 1503.2885 01:26:05.63M 2015-10-05T00:24:05.846Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.382 34.474 1503.2891 01:26:05.83M 2015-10-05T00:24:06.054Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.382 34.474 1503.2887 01:26:06.05M 2015-10-05T00:24:06.250Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.381 34.474 1503.2886 01:26:06.25M 2015-10-05T00:24:06.457Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.381 34.473 1503.2886 01:26:06.45M 2015-10-05T00:24:06.661Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.381 34.472 1503.2885 01:26:06.65M 2015-10-05T00:24:06.865Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.351 34.445 1503.2565 01:26:06.85M 2015-10-05T00:24:07.094Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.351 34.445 1503.2561 01:26:07.07M 2015-10-05T00:24:07.271Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.351 34.445 1503.2562 01:26:07.27M 2015-10-05T00:24:07.476Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.352 34.446 1503.2568 01:26:07.46M 2015-10-05T00:24:07.676Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.353 34.447 1503.2574 01:26:07.66M 2015-10-05T00:24:07.881Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.354 34.448 1503.2585 01:26:07.86M 2015-10-05T00:24:08.081Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.356 34.450 1503.2592 01:26:08.08M 2015-10-05T00:24:08.286Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.357 34.451 1503.2621 01:26:08.28M 2015-10-05T00:24:08.491Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.358 34.452 1503.2643 01:26:08.48M 2015-10-05T00:24:08.711Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.358 34.452 1503.2639 01:26:08.68M 2015-10-05T00:24:08.891Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.329 34.424 1503.2310 01:26:08.90M 2015-10-05T00:24:09.096Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.328 34.424 1503.2307 01:26:09.09M 2015-10-05T00:24:09.296Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.328 34.424 1503.2307 01:26:09.30M 2015-10-05T00:24:09.501Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.328 34.424 1503.2299 01:26:09.49M 2015-10-05T00:24:09.724Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.329 34.425 1503.2301 01:26:09.69M 2015-10-05T00:24:09.906Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.329 34.425 1503.2299 01:26:09.89M 2015-10-05T00:24:10.111Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.354 34.448 1503.2577 01:26:10.11M 2015-10-05T00:24:10.316Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.354 34.449 1503.2584 01:26:10.31M 2015-10-05T00:24:10.521Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.367 34.460 1503.2716 01:26:10.51M 2015-10-05T00:24:10.721Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.384 34.476 1503.2914 01:26:10.71M 2015-10-05T00:24:10.926Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.385 34.476 1503.2927 01:26:10.91M 2015-10-05T00:24:11.126Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.385 34.477 1503.2931 01:26:11.13M 2015-10-05T00:24:11.334Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.385 34.477 1503.2932 01:26:11.33M 2015-10-05T00:24:11.531Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.385 34.477 1503.2937 01:26:11.52M 2015-10-05T00:24:11.737Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.386 34.477 1503.2942 01:26:11.72M 2015-10-05T00:24:11.941Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.391 34.482 1503.2990 01:26:11.92M 2015-10-05T00:24:12.146Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.390 34.482 1503.2979 01:26:12.14M 2015-10-05T00:24:12.346Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.390 34.482 1503.2979 01:26:12.34M 2015-10-05T00:24:12.546Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.390 34.482 1503.2981 01:26:12.54M 2015-10-05T00:24:12.751Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.389 34.481 1503.2975 01:26:12.74M 2015-10-05T00:24:12.956Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.389 34.480 1503.2970 01:26:12.94M 2015-10-05T00:24:13.177Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.388 34.479 1503.2964 01:26:13.16M 2015-10-05T00:24:13.361Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.387 34.479 1503.2964 01:26:13.37M 2015-10-05T00:24:13.566Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.387 34.478 1503.2961 01:26:13.55M 2015-10-05T00:24:13.766Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.387 34.479 1503.2932 01:26:13.75M 2015-10-05T00:24:13.971Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.387 34.479 1503.2942 01:26:13.95M 2015-10-05T00:24:14.171Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.387 34.479 1503.2937 01:26:14.17M 2015-10-05T00:24:14.414Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.387 34.479 1503.2943 01:26:14.37M 2015-10-05T00:24:14.614Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.387 34.479 1503.2950 01:26:14.57M 2015-10-05T00:24:14.781Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.387 34.479 1503.2953 01:26:14.77M 2015-10-05T00:24:14.986Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.387 34.479 1503.2955 01:26:14.97M 2015-10-05T00:24:15.186Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.388 34.479 1503.2954 01:26:15.19M 2015-10-05T00:24:15.391Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.387 34.479 1503.2955 01:26:15.38M 2015-10-05T00:24:15.591Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.387 34.479 1503.2959 01:26:15.58M 2015-10-05T00:24:15.796Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.387 34.478 1503.2961 01:26:15.78M 2015-10-05T00:24:15.996Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.387 34.478 1503.2964 01:26:16.00M 2015-10-05T00:24:16.201Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.387 34.478 1503.2970 01:26:16.20M 2015-10-05T00:24:16.406Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.387 34.478 1503.2976 01:26:16.40M 2015-10-05T00:24:16.611Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.387 34.478 1503.2971 01:26:16.60M 2015-10-05T00:24:16.811Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.387 34.477 1503.2975 01:26:16.80M 2015-10-05T00:24:17.016Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.387 34.477 1503.2975 01:26:17.02M 2015-10-05T00:24:17.221Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.387 34.478 1503.2975 01:26:17.22M 2015-10-05T00:24:17.421Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.387 34.478 1503.2971 01:26:17.42M 2015-10-05T00:24:17.641Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.387 34.481 1503.2898 01:26:17.61M 2015-10-05T00:24:17.826Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.387 34.481 1503.2896 01:26:17.83M 2015-10-05T00:24:18.031Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.387 34.481 1503.2898 01:26:18.03M 2015-10-05T00:24:18.231Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.386 34.480 1503.2902 01:26:18.23M 2015-10-05T00:24:18.436Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.386 34.479 1503.2900 01:26:18.43M 2015-10-05T00:24:18.641Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.385 34.479 1503.2898 01:26:18.63M 2015-10-05T00:24:18.846Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.385 34.478 1503.2903 01:26:18.83M 2015-10-05T00:24:19.046Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.386 34.479 1503.2905 01:26:19.05M 2015-10-05T00:24:19.246Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.386 34.479 1503.2909 01:26:19.25M 2015-10-05T00:24:19.451Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.384 34.476 1503.2889 01:26:19.44M 2015-10-05T00:24:19.651Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.384 34.476 1503.2900 01:26:19.65M 2015-10-05T00:24:19.856Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.383 34.476 1503.2904 01:26:19.84M 2015-10-05T00:24:20.061Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.383 34.475 1503.2908 01:26:20.06M 2015-10-05T00:24:20.294Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.474 1503.2910 01:26:20.26M 2015-10-05T00:24:20.466Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.382 34.474 1503.2916 01:26:20.46M 2015-10-05T00:24:20.671Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.382 34.473 1503.2921 01:26:20.66M 2015-10-05T00:24:20.871Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2921 01:26:20.86M 2015-10-05T00:24:21.076Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.382 34.473 1503.2925 01:26:21.07M 2015-10-05T00:24:21.276Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.382 34.473 1503.2921 01:26:21.28M 2015-10-05T00:24:21.481Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.383 34.474 1503.2925 01:26:21.47M 2015-10-05T00:24:21.681Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.383 34.474 1503.2926 01:26:21.67M 2015-10-05T00:24:21.886Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.383 34.475 1503.2917 01:26:21.87M 2015-10-05T00:24:22.111Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.383 34.475 1503.2916 01:26:22.09M 2015-10-05T00:24:22.297Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.383 34.475 1503.2915 01:26:22.31M 2015-10-05T00:24:22.496Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.383 34.475 1503.2911 01:26:22.49M 2015-10-05T00:24:22.698Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.383 34.475 1503.2909 01:26:22.69M 2015-10-05T00:24:22.901Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.384 34.476 1503.2916 01:26:22.88M 2015-10-05T00:24:23.106Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.384 34.476 1503.2922 01:26:23.11M 2015-10-05T00:24:23.306Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.385 34.477 1503.2935 01:26:23.30M 2015-10-05T00:24:23.511Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.386 34.478 1503.2938 01:26:23.50M 2015-10-05T00:24:23.716Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.386 34.478 1503.2943 01:26:23.70M 2015-10-05T00:24:23.916Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.387 34.478 1503.2946 01:26:23.90M 2015-10-05T00:24:24.121Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.387 34.478 1503.2952 01:26:24.12M 2015-10-05T00:24:24.326Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.387 34.479 1503.2961 01:26:24.32M 2015-10-05T00:24:24.526Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.387 34.479 1503.2955 01:26:24.52M 2015-10-05T00:24:24.732Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.387 34.478 1503.2963 01:26:24.72M 2015-10-05T00:24:24.931Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.387 34.478 1503.2971 01:26:24.92M 2015-10-05T00:24:25.131Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.387 34.478 1503.2972 01:26:25.13M 2015-10-05T00:24:25.338Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.388 34.479 1503.2976 01:26:25.33M 2015-10-05T00:24:25.541Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.388 34.479 1503.2985 01:26:25.53M 2015-10-05T00:24:25.746Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.388 34.479 1503.2988 01:26:25.73M 2015-10-05T00:24:25.946Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.388 34.478 1503.2985 01:26:25.93M 2015-10-05T00:24:26.151Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.387 34.478 1503.2977 01:26:26.15M 2015-10-05T00:24:26.356Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.387 34.481 1503.2878 01:26:26.35M 2015-10-05T00:24:26.576Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.386 34.481 1503.2856 01:26:26.55M 2015-10-05T00:24:26.761Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.386 34.481 1503.2849 01:26:26.77M 2015-10-05T00:24:26.967Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.386 34.481 1503.2849 01:26:26.95M 2015-10-05T00:24:27.171Z|I-OCEAN7-304-XXXX| 26.74 13.996 41.386 34.481 1503.2837 01:26:27.17M 2015-10-05T00:24:27.371Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.385 34.481 1503.2832 01:26:27.37M 2015-10-05T00:24:27.577Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.384 34.480 1503.2823 01:26:27.57M 2015-10-05T00:24:27.777Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.384 34.479 1503.2822 01:26:27.76M 2015-10-05T00:24:27.982Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.383 34.479 1503.2833 01:26:27.96M 2015-10-05T00:24:28.181Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.382 34.477 1503.2827 01:26:28.18M 2015-10-05T00:24:28.386Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.382 34.476 1503.2830 01:26:28.38M 2015-10-05T00:24:28.586Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.381 34.475 1503.2836 01:26:28.58M 2015-10-05T00:24:28.791Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.381 34.474 1503.2839 01:26:28.78M 2015-10-05T00:24:28.996Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.380 34.474 1503.2838 01:26:29.00M 2015-10-05T00:24:29.196Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.380 34.473 1503.2841 01:26:29.20M 2015-10-05T00:24:29.401Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.385 34.477 1503.2904 01:26:29.40M 2015-10-05T00:24:29.602Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.385 34.477 1503.2921 01:26:29.59M 2015-10-05T00:24:29.806Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.386 34.477 1503.2932 01:26:29.79M 2015-10-05T00:24:30.011Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.395 34.486 1503.3035 01:26:30.01M 2015-10-05T00:24:30.211Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.394 34.483 1503.3070 01:26:30.21M 2015-10-05T00:24:30.454Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.393 34.483 1503.3055 01:26:30.41M 2015-10-05T00:24:30.617Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.392 34.482 1503.3038 01:26:30.61M 2015-10-05T00:24:30.821Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.390 34.480 1503.3016 01:26:30.81M 2015-10-05T00:24:31.042Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.387 34.477 1503.2985 01:26:31.03M 2015-10-05T00:24:31.227Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.387 34.478 1503.2983 01:26:31.24M 2015-10-05T00:24:31.432Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.388 34.478 1503.2975 01:26:31.42M 2015-10-05T00:24:31.637Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.386 34.477 1503.2949 01:26:31.62M 2015-10-05T00:24:31.837Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.386 34.477 1503.2946 01:26:31.82M 2015-10-05T00:24:32.042Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.385 34.477 1503.2924 01:26:32.04M 2015-10-05T00:24:32.242Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.385 34.476 1503.2924 01:26:32.24M 2015-10-05T00:24:32.447Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.384 34.476 1503.2922 01:26:32.44M 2015-10-05T00:24:32.647Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.475 1503.2917 01:26:32.64M 2015-10-05T00:24:32.852Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.383 34.475 1503.2913 01:26:32.84M 2015-10-05T00:24:33.052Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.382 34.474 1503.2902 01:26:33.06M 2015-10-05T00:24:33.258Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.383 34.474 1503.2914 01:26:33.25M 2015-10-05T00:24:33.457Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.383 34.474 1503.2924 01:26:33.45M 2015-10-05T00:24:33.662Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.383 34.474 1503.2921 01:26:33.65M 2015-10-05T00:24:33.867Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.384 34.475 1503.2916 01:26:33.85M 2015-10-05T00:24:34.067Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.476 1503.2920 01:26:34.07M 2015-10-05T00:24:34.272Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.476 1503.2914 01:26:34.27M 2015-10-05T00:24:34.477Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.385 34.477 1503.2911 01:26:34.47M 2015-10-05T00:24:34.677Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.385 34.477 1503.2926 01:26:34.67M 2015-10-05T00:24:34.882Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.386 34.477 1503.2938 01:26:34.86M 2015-10-05T00:24:35.082Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.387 34.478 1503.2964 01:26:35.09M 2015-10-05T00:24:35.294Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.387 34.478 1503.2972 01:26:35.28M 2015-10-05T00:24:35.507Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.388 34.479 1503.2974 01:26:35.48M 2015-10-05T00:24:35.692Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.387 34.479 1503.2969 01:26:35.70M 2015-10-05T00:24:35.898Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.387 34.479 1503.2961 01:26:35.88M 2015-10-05T00:24:36.097Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.478 1503.2953 01:26:36.10M 2015-10-05T00:24:36.302Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.386 34.477 1503.2936 01:26:36.30M 2015-10-05T00:24:36.507Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.385 34.477 1503.2931 01:26:36.50M 2015-10-05T00:24:36.707Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.385 34.476 1503.2930 01:26:36.70M 2015-10-05T00:24:36.912Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.384 34.475 1503.2925 01:26:36.90M 2015-10-05T00:24:37.112Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.475 1503.2919 01:26:37.11M 2015-10-05T00:24:37.317Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.383 34.474 1503.2917 01:26:37.31M 2015-10-05T00:24:37.522Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.381 34.473 1503.2900 01:26:37.51M 2015-10-05T00:24:37.722Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.380 34.472 1503.2880 01:26:37.71M 2015-10-05T00:24:37.927Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.379 34.471 1503.2865 01:26:37.91M 2015-10-05T00:24:38.132Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.378 34.470 1503.2859 01:26:38.13M 2015-10-05T00:24:38.332Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.377 34.469 1503.2844 01:26:38.33M 2015-10-05T00:24:38.538Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.377 34.469 1503.2844 01:26:38.53M 2015-10-05T00:24:38.738Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.376 34.468 1503.2842 01:26:38.73M 2015-10-05T00:24:38.942Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.375 34.467 1503.2834 01:26:38.92M 2015-10-05T00:24:39.147Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.375 34.467 1503.2828 01:26:39.14M 2015-10-05T00:24:39.347Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.375 34.467 1503.2827 01:26:39.34M 2015-10-05T00:24:39.547Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.374 34.466 1503.2814 01:26:39.54M 2015-10-05T00:24:39.752Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.373 34.466 1503.2804 01:26:39.74M 2015-10-05T00:24:39.972Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.377 34.469 1503.2841 01:26:39.94M 2015-10-05T00:24:40.162Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.377 34.469 1503.2837 01:26:40.18M 2015-10-05T00:24:40.362Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.377 34.469 1503.2848 01:26:40.36M 2015-10-05T00:24:40.567Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.377 34.469 1503.2859 01:26:40.56M 2015-10-05T00:24:40.767Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.377 34.469 1503.2860 01:26:40.76M 2015-10-05T00:24:40.972Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.377 34.469 1503.2860 01:26:40.96M 2015-10-05T00:24:41.172Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.378 34.469 1503.2865 01:26:41.17M 2015-10-05T00:24:41.377Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.378 34.470 1503.2869 01:26:41.37M 2015-10-05T00:24:41.582Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.378 34.469 1503.2861 01:26:41.57M 2015-10-05T00:24:41.787Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.377 34.469 1503.2856 01:26:41.77M 2015-10-05T00:24:41.982Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.377 34.469 1503.2841 01:26:41.97M 2015-10-05T00:24:42.192Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.376 34.468 1503.2839 01:26:42.19M 2015-10-05T00:24:42.392Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.376 34.468 1503.2830 01:26:42.39M 2015-10-05T00:24:42.597Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.375 34.467 1503.2833 01:26:42.59M 2015-10-05T00:24:42.797Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.375 34.466 1503.2830 01:26:42.79M 2015-10-05T00:24:43.002Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.375 34.466 1503.2831 01:26:43.01M 2015-10-05T00:24:43.207Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.375 34.467 1503.2831 01:26:43.20M 2015-10-05T00:24:43.407Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.375 34.467 1503.2825 01:26:43.40M 2015-10-05T00:24:43.612Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.375 34.467 1503.2822 01:26:43.60M 2015-10-05T00:24:43.812Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.375 34.467 1503.2830 01:26:43.80M 2015-10-05T00:24:44.017Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.376 34.468 1503.2838 01:26:44.02M 2015-10-05T00:24:44.222Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.376 34.472 1503.2755 01:26:44.22M 2015-10-05T00:24:44.442Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.376 34.472 1503.2749 01:26:44.42M 2015-10-05T00:24:44.627Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.376 34.471 1503.2738 01:26:44.63M 2015-10-05T00:24:44.832Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.376 34.471 1503.2740 01:26:44.82M 2015-10-05T00:24:45.037Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.376 34.471 1503.2748 01:26:45.04M 2015-10-05T00:24:45.237Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.376 34.472 1503.2747 01:26:45.24M 2015-10-05T00:24:45.437Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.376 34.472 1503.2753 01:26:45.43M 2015-10-05T00:24:45.642Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.377 34.473 1503.2760 01:26:45.63M 2015-10-05T00:24:45.847Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.375 34.470 1503.2747 01:26:45.83M 2015-10-05T00:24:46.052Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.375 34.469 1503.2754 01:26:46.05M 2015-10-05T00:24:46.252Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.375 34.469 1503.2770 01:26:46.25M 2015-10-05T00:24:46.452Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.375 34.469 1503.2773 01:26:46.45M 2015-10-05T00:24:46.657Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.374 34.468 1503.2778 01:26:46.64M 2015-10-05T00:24:46.857Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.373 34.467 1503.2773 01:26:46.84M 2015-10-05T00:24:47.067Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.372 34.466 1503.2771 01:26:47.06M 2015-10-05T00:24:47.295Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.372 34.463 1503.2828 01:26:47.27M 2015-10-05T00:24:47.467Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.371 34.462 1503.2825 01:26:47.46M 2015-10-05T00:24:47.672Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.376 34.466 1503.2866 01:26:47.66M 2015-10-05T00:24:47.873Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.377 34.467 1503.2869 01:26:47.86M 2015-10-05T00:24:48.077Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.377 34.468 1503.2875 01:26:48.08M 2015-10-05T00:24:48.277Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.378 34.468 1503.2888 01:26:48.28M 2015-10-05T00:24:48.482Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.378 34.469 1503.2896 01:26:48.47M 2015-10-05T00:24:48.687Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.379 34.469 1503.2899 01:26:48.68M 2015-10-05T00:24:48.902Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.378 34.469 1503.2888 01:26:48.88M 2015-10-05T00:24:49.092Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.379 34.470 1503.2888 01:26:49.11M 2015-10-05T00:24:49.297Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.379 34.470 1503.2880 01:26:49.29M 2015-10-05T00:24:49.535Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.379 34.471 1503.2867 01:26:49.49M 2015-10-05T00:24:49.702Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.379 34.471 1503.2864 01:26:49.69M 2015-10-05T00:24:49.907Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.379 34.472 1503.2852 01:26:49.89M 2015-10-05T00:24:50.107Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.379 34.472 1503.2842 01:26:50.11M 2015-10-05T00:24:50.312Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.379 34.473 1503.2834 01:26:50.31M 2015-10-05T00:24:50.512Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.379 34.473 1503.2823 01:26:50.51M 2015-10-05T00:24:50.717Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.379 34.473 1503.2821 01:26:50.71M 2015-10-05T00:24:50.922Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.379 34.473 1503.2814 01:26:50.91M 2015-10-05T00:24:51.123Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.378 34.472 1503.2820 01:26:51.13M 2015-10-05T00:24:51.327Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.378 34.472 1503.2822 01:26:51.32M 2015-10-05T00:24:51.527Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.378 34.471 1503.2817 01:26:51.52M 2015-10-05T00:24:51.732Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.378 34.471 1503.2816 01:26:51.72M 2015-10-05T00:24:51.932Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.378 34.471 1503.2825 01:26:51.92M 2015-10-05T00:24:52.137Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.377 34.470 1503.2830 01:26:52.14M 2015-10-05T00:24:52.342Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.377 34.470 1503.2826 01:26:52.34M 2015-10-05T00:24:52.542Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.378 34.471 1503.2847 01:26:52.54M 2015-10-05T00:24:52.748Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.379 34.471 1503.2853 01:26:52.73M 2015-10-05T00:24:52.948Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.379 34.471 1503.2863 01:26:52.93M 2015-10-05T00:24:53.153Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.379 34.470 1503.2876 01:26:53.15M 2015-10-05T00:24:53.373Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.379 34.471 1503.2882 01:26:53.35M 2015-10-05T00:24:53.558Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.379 34.470 1503.2889 01:26:53.57M 2015-10-05T00:24:53.763Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.378 34.469 1503.2891 01:26:53.75M 2015-10-05T00:24:53.967Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.378 34.468 1503.2889 01:26:53.95M 2015-10-05T00:24:54.167Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.378 34.468 1503.2897 01:26:54.17M 2015-10-05T00:24:54.372Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.377 34.468 1503.2889 01:26:54.37M 2015-10-05T00:24:54.573Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.376 34.467 1503.2877 01:26:54.57M 2015-10-05T00:24:54.778Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.376 34.466 1503.2872 01:26:54.77M 2015-10-05T00:24:54.980Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.375 34.466 1503.2855 01:26:54.96M 2015-10-05T00:24:55.183Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.376 34.467 1503.2852 01:26:55.18M 2015-10-05T00:24:55.388Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.376 34.468 1503.2861 01:26:55.38M 2015-10-05T00:24:55.588Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.377 34.468 1503.2875 01:26:55.58M 2015-10-05T00:24:55.793Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.378 34.469 1503.2877 01:26:55.78M 2015-10-05T00:24:55.998Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.378 34.469 1503.2874 01:26:56.00M 2015-10-05T00:24:56.198Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.378 34.469 1503.2875 01:26:56.20M 2015-10-05T00:24:56.414Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.377 34.468 1503.2867 01:26:56.40M 2015-10-05T00:24:56.608Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.376 34.467 1503.2852 01:26:56.60M 2015-10-05T00:24:56.808Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.375 34.467 1503.2844 01:26:56.80M 2015-10-05T00:24:57.013Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.375 34.467 1503.2832 01:26:57.02M 2015-10-05T00:24:57.213Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.375 34.467 1503.2828 01:26:57.21M 2015-10-05T00:24:57.418Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.375 34.466 1503.2826 01:26:57.41M 2015-10-05T00:24:57.618Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.375 34.467 1503.2832 01:26:57.61M 2015-10-05T00:24:57.843Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.375 34.466 1503.2834 01:26:57.81M 2015-10-05T00:24:58.023Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.373 34.465 1503.2819 01:26:58.05M 2015-10-05T00:24:58.228Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.374 34.465 1503.2838 01:26:58.23M 2015-10-05T00:24:58.433Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.374 34.465 1503.2841 01:26:58.43M 2015-10-05T00:24:58.633Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.374 34.465 1503.2837 01:26:58.63M 2015-10-05T00:24:58.838Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.373 34.465 1503.2827 01:26:58.83M 2015-10-05T00:24:59.054Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.374 34.466 1503.2833 01:26:59.04M 2015-10-05T00:24:59.243Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.374 34.466 1503.2834 01:26:59.24M 2015-10-05T00:24:59.448Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.375 34.466 1503.2844 01:26:59.44M 2015-10-05T00:24:59.648Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.375 34.467 1503.2837 01:26:59.64M 2015-10-05T00:24:59.853Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.374 34.466 1503.2828 01:26:59.84M 2015-10-05T00:25:00.053Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.374 34.466 1503.2838 01:27:00.06M 2015-10-05T00:25:00.295Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.374 34.465 1503.2828 01:27:00.26M 2015-10-05T00:25:00.463Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.373 34.465 1503.2820 01:27:00.46M 2015-10-05T00:25:00.663Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.378 34.470 1503.2859 01:27:00.66M 2015-10-05T00:25:00.868Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.379 34.471 1503.2866 01:27:00.85M 2015-10-05T00:25:01.073Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.377 34.469 1503.2844 01:27:01.07M 2015-10-05T00:25:01.278Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.376 34.469 1503.2832 01:27:01.27M 2015-10-05T00:25:01.478Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.376 34.468 1503.2821 01:27:01.47M 2015-10-05T00:25:01.678Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.375 34.468 1503.2809 01:27:01.67M 2015-10-05T00:25:01.894Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.374 34.467 1503.2799 01:27:01.87M 2015-10-05T00:25:02.088Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.372 34.465 1503.2793 01:27:02.09M 2015-10-05T00:25:02.308Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.371 34.463 1503.2784 01:27:02.29M 2015-10-05T00:25:02.493Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.369 34.462 1503.2765 01:27:02.50M 2015-10-05T00:25:02.698Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.369 34.461 1503.2750 01:27:02.69M 2015-10-05T00:25:02.899Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.368 34.461 1503.2745 01:27:02.88M 2015-10-05T00:25:03.103Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.368 34.461 1503.2738 01:27:03.10M 2015-10-05T00:25:03.303Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.368 34.460 1503.2742 01:27:03.30M 2015-10-05T00:25:03.508Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.367 34.460 1503.2750 01:27:03.50M 2015-10-05T00:25:03.713Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.367 34.459 1503.2745 01:27:03.70M 2015-10-05T00:25:03.913Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.372 34.464 1503.2794 01:27:03.90M 2015-10-05T00:25:04.118Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.372 34.464 1503.2802 01:27:04.12M 2015-10-05T00:25:04.323Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.372 34.465 1503.2795 01:27:04.32M 2015-10-05T00:25:04.523Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.377 34.469 1503.2842 01:27:04.52M 2015-10-05T00:25:04.728Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.376 34.469 1503.2837 01:27:04.72M 2015-10-05T00:25:04.928Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.376 34.469 1503.2830 01:27:04.92M 2015-10-05T00:25:05.128Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.376 34.468 1503.2849 01:27:05.13M 2015-10-05T00:25:05.333Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.376 34.468 1503.2855 01:27:05.33M 2015-10-05T00:25:05.533Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.376 34.467 1503.2866 01:27:05.53M 2015-10-05T00:25:05.743Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.377 34.467 1503.2877 01:27:05.73M 2015-10-05T00:25:05.943Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.377 34.467 1503.2897 01:27:05.93M 2015-10-05T00:25:06.148Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.377 34.467 1503.2892 01:27:06.15M 2015-10-05T00:25:06.353Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.377 34.467 1503.2897 01:27:06.35M 2015-10-05T00:25:06.553Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.377 34.467 1503.2902 01:27:06.55M 2015-10-05T00:25:06.773Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.377 34.467 1503.2900 01:27:06.74M 2015-10-05T00:25:06.958Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.377 34.466 1503.2898 01:27:06.96M 2015-10-05T00:25:07.163Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.376 34.466 1503.2885 01:27:07.16M 2015-10-05T00:25:07.363Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.376 34.466 1503.2877 01:27:07.36M 2015-10-05T00:25:07.568Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.375 34.466 1503.2869 01:27:07.56M 2015-10-05T00:25:07.773Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.376 34.467 1503.2867 01:27:07.76M 2015-10-05T00:25:07.973Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.376 34.467 1503.2861 01:27:07.96M 2015-10-05T00:25:08.173Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.376 34.467 1503.2856 01:27:08.18M 2015-10-05T00:25:08.378Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.375 34.467 1503.2841 01:27:08.38M 2015-10-05T00:25:08.583Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.374 34.466 1503.2833 01:27:08.58M 2015-10-05T00:25:08.814Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.374 34.466 1503.2827 01:27:08.77M 2015-10-05T00:25:08.988Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.373 34.465 1503.2815 01:27:08.97M 2015-10-05T00:25:09.193Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.372 34.465 1503.2804 01:27:09.19M 2015-10-05T00:25:09.393Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.372 34.464 1503.2786 01:27:09.39M 2015-10-05T00:25:09.598Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.370 34.463 1503.2773 01:27:09.59M 2015-10-05T00:25:09.803Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.370 34.463 1503.2764 01:27:09.79M 2015-10-05T00:25:10.015Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.370 34.463 1503.2751 01:27:10.01M 2015-10-05T00:25:10.208Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.369 34.462 1503.2753 01:27:10.21M 2015-10-05T00:25:10.408Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.369 34.462 1503.2759 01:27:10.40M 2015-10-05T00:25:10.613Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.369 34.462 1503.2760 01:27:10.60M 2015-10-05T00:25:10.818Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.369 34.462 1503.2759 01:27:10.80M 2015-10-05T00:25:11.018Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.369 34.462 1503.2750 01:27:11.02M 2015-10-05T00:25:11.243Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.366 34.460 1503.2716 01:27:11.22M 2015-10-05T00:25:11.423Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.366 34.460 1503.2714 01:27:11.44M 2015-10-05T00:25:11.628Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.366 34.460 1503.2715 01:27:11.62M 2015-10-05T00:25:11.833Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.367 34.460 1503.2722 01:27:11.82M 2015-10-05T00:25:12.038Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.367 34.460 1503.2731 01:27:12.04M 2015-10-05T00:25:12.238Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.367 34.460 1503.2725 01:27:12.24M 2015-10-05T00:25:12.438Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.366 34.459 1503.2723 01:27:12.44M 2015-10-05T00:25:12.643Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.366 34.459 1503.2723 01:27:12.63M 2015-10-05T00:25:12.854Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.367 34.460 1503.2727 01:27:12.83M 2015-10-05T00:25:13.049Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.367 34.460 1503.2728 01:27:13.05M 2015-10-05T00:25:13.253Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.367 34.460 1503.2721 01:27:13.25M 2015-10-05T00:25:13.453Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.366 34.460 1503.2710 01:27:13.45M 2015-10-05T00:25:13.658Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.365 34.459 1503.2701 01:27:13.65M 2015-10-05T00:25:13.863Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.365 34.459 1503.2700 01:27:13.85M 2015-10-05T00:25:14.063Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.364 34.457 1503.2683 01:27:14.07M 2015-10-05T00:25:14.268Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.363 34.456 1503.2681 01:27:14.26M 2015-10-05T00:25:14.468Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.362 34.455 1503.2682 01:27:14.46M 2015-10-05T00:25:14.673Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.362 34.455 1503.2681 01:27:14.66M 2015-10-05T00:25:14.878Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.363 34.456 1503.2682 01:27:14.86M 2015-10-05T00:25:15.083Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.364 34.457 1503.2688 01:27:15.08M 2015-10-05T00:25:15.283Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.365 34.458 1503.2705 01:27:15.28M 2015-10-05T00:25:15.483Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.365 34.459 1503.2711 01:27:15.48M 2015-10-05T00:25:15.708Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.365 34.459 1503.2716 01:27:15.68M 2015-10-05T00:25:15.893Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.365 34.458 1503.2714 01:27:15.90M 2015-10-05T00:25:16.093Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.365 34.458 1503.2708 01:27:16.10M 2015-10-05T00:25:16.299Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.367 34.460 1503.2733 01:27:16.30M 2015-10-05T00:25:16.504Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.367 34.460 1503.2736 01:27:16.50M 2015-10-05T00:25:16.704Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.367 34.460 1503.2740 01:27:16.70M 2015-10-05T00:25:16.908Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.367 34.460 1503.2737 01:27:16.89M 2015-10-05T00:25:17.109Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.368 34.460 1503.2739 01:27:17.11M 2015-10-05T00:25:17.314Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.367 34.460 1503.2738 01:27:17.31M 2015-10-05T00:25:17.519Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.368 34.461 1503.2737 01:27:17.51M 2015-10-05T00:25:17.719Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.368 34.462 1503.2743 01:27:17.71M 2015-10-05T00:25:17.924Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.368 34.462 1503.2742 01:27:17.91M 2015-10-05T00:25:18.129Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.368 34.459 1503.2789 01:27:18.13M 2015-10-05T00:25:18.329Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.368 34.459 1503.2793 01:27:18.33M 2015-10-05T00:25:18.534Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.367 34.458 1503.2794 01:27:18.52M 2015-10-05T00:25:18.734Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.367 34.458 1503.2792 01:27:18.72M 2015-10-05T00:25:18.939Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.367 34.458 1503.2786 01:27:18.92M 2015-10-05T00:25:19.144Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.367 34.458 1503.2781 01:27:19.14M 2015-10-05T00:25:19.344Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.366 34.457 1503.2766 01:27:19.34M 2015-10-05T00:25:19.574Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.365 34.457 1503.2759 01:27:19.54M 2015-10-05T00:25:19.749Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.365 34.456 1503.2744 01:27:19.74M 2015-10-05T00:25:19.954Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.365 34.456 1503.2738 01:27:19.94M 2015-10-05T00:25:20.169Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.365 34.457 1503.2732 01:27:20.16M 2015-10-05T00:25:20.375Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.364 34.457 1503.2728 01:27:20.37M 2015-10-05T00:25:20.564Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.364 34.456 1503.2722 01:27:20.55M 2015-10-05T00:25:20.774Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.364 34.456 1503.2723 01:27:20.76M 2015-10-05T00:25:20.969Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.363 34.456 1503.2711 01:27:20.95M 2015-10-05T00:25:21.169Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.363 34.456 1503.2705 01:27:21.17M 2015-10-05T00:25:21.374Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.363 34.456 1503.2703 01:27:21.37M 2015-10-05T00:25:21.579Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.364 34.457 1503.2701 01:27:21.57M 2015-10-05T00:25:21.784Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.364 34.457 1503.2705 01:27:21.77M 2015-10-05T00:25:21.984Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.364 34.457 1503.2698 01:27:21.97M 2015-10-05T00:25:22.189Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.364 34.457 1503.2701 01:27:22.19M 2015-10-05T00:25:22.389Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.365 34.458 1503.2710 01:27:22.39M 2015-10-05T00:25:22.594Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.365 34.458 1503.2728 01:27:22.59M 2015-10-05T00:25:22.814Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.366 34.458 1503.2736 01:27:22.78M 2015-10-05T00:25:23.014Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.367 34.459 1503.2744 01:27:23.00M 2015-10-05T00:25:23.214Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.368 34.460 1503.2760 01:27:23.20M 2015-10-05T00:25:23.404Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.369 34.461 1503.2775 01:27:23.40M 2015-10-05T00:25:23.609Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.370 34.463 1503.2781 01:27:23.60M 2015-10-05T00:25:23.809Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.371 34.463 1503.2781 01:27:23.80M 2015-10-05T00:25:24.014Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.372 34.465 1503.2791 01:27:24.02M 2015-10-05T00:25:24.219Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.374 34.466 1503.2810 01:27:24.22M 2015-10-05T00:25:24.419Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.374 34.466 1503.2810 01:27:24.42M 2015-10-05T00:25:24.639Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.374 34.466 1503.2817 01:27:24.61M 2015-10-05T00:25:24.829Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.380 34.472 1503.2882 01:27:24.83M 2015-10-05T00:25:25.029Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.373 34.465 1503.2800 01:27:25.03M 2015-10-05T00:25:25.234Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.371 34.464 1503.2795 01:27:25.23M 2015-10-05T00:25:25.434Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.371 34.463 1503.2776 01:27:25.43M 2015-10-05T00:25:25.639Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.369 34.462 1503.2769 01:27:25.63M 2015-10-05T00:25:25.839Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.368 34.460 1503.2759 01:27:25.83M 2015-10-05T00:25:26.044Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.367 34.459 1503.2740 01:27:26.05M 2015-10-05T00:25:26.249Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.365 34.457 1503.2727 01:27:26.25M 2015-10-05T00:25:26.449Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.368 34.460 1503.2758 01:27:26.45M 2015-10-05T00:25:26.654Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.368 34.460 1503.2756 01:27:26.64M 2015-10-05T00:25:26.854Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.368 34.461 1503.2755 01:27:26.84M 2015-10-05T00:25:27.059Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.369 34.461 1503.2759 01:27:27.06M 2015-10-05T00:25:27.259Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.369 34.462 1503.2770 01:27:27.26M 2015-10-05T00:25:27.464Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.371 34.463 1503.2786 01:27:27.46M 2015-10-05T00:25:27.669Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.371 34.463 1503.2795 01:27:27.66M 2015-10-05T00:25:27.869Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.372 34.464 1503.2808 01:27:27.86M 2015-10-05T00:25:28.074Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.372 34.464 1503.2809 01:27:28.07M 2015-10-05T00:25:28.279Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.372 34.464 1503.2816 01:27:28.28M 2015-10-05T00:25:28.479Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.372 34.464 1503.2811 01:27:28.48M 2015-10-05T00:25:28.684Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.373 34.465 1503.2809 01:27:28.67M 2015-10-05T00:25:28.884Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.372 34.465 1503.2802 01:27:28.87M 2015-10-05T00:25:29.104Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.373 34.465 1503.2798 01:27:29.09M 2015-10-05T00:25:29.294Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.373 34.466 1503.2798 01:27:29.31M 2015-10-05T00:25:29.494Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.374 34.466 1503.2808 01:27:29.49M 2015-10-05T00:25:29.699Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.374 34.467 1503.2817 01:27:29.69M 2015-10-05T00:25:29.904Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.375 34.467 1503.2827 01:27:29.89M 2015-10-05T00:25:30.104Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.375 34.467 1503.2822 01:27:30.11M 2015-10-05T00:25:30.309Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.374 34.466 1503.2821 01:27:30.31M 2015-10-05T00:25:30.514Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.373 34.465 1503.2805 01:27:30.51M 2015-10-05T00:25:30.714Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.375 34.467 1503.2831 01:27:30.71M 2015-10-05T00:25:30.914Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.375 34.467 1503.2843 01:27:30.91M 2015-10-05T00:25:31.134Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.375 34.467 1503.2832 01:27:31.12M 2015-10-05T00:25:31.324Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.375 34.466 1503.2838 01:27:31.32M 2015-10-05T00:25:31.524Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.375 34.466 1503.2838 01:27:31.52M 2015-10-05T00:25:31.729Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.375 34.466 1503.2843 01:27:31.72M 2015-10-05T00:25:31.934Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.375 34.467 1503.2844 01:27:31.92M 2015-10-05T00:25:32.134Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.380 34.471 1503.2883 01:27:32.14M 2015-10-05T00:25:32.339Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.380 34.472 1503.2887 01:27:32.34M 2015-10-05T00:25:32.539Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.380 34.472 1503.2885 01:27:32.54M 2015-10-05T00:25:32.751Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.381 34.472 1503.2891 01:27:32.73M 2015-10-05T00:25:32.944Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.381 34.473 1503.2893 01:27:32.93M 2015-10-05T00:25:33.150Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.381 34.473 1503.2896 01:27:33.15M 2015-10-05T00:25:33.354Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.382 34.474 1503.2893 01:27:33.35M 2015-10-05T00:25:33.574Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.382 34.474 1503.2902 01:27:33.55M 2015-10-05T00:25:33.759Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.382 34.474 1503.2896 01:27:33.77M 2015-10-05T00:25:33.964Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.382 34.474 1503.2887 01:27:33.95M 2015-10-05T00:25:34.164Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.382 34.474 1503.2887 01:27:34.17M 2015-10-05T00:25:34.369Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.382 34.475 1503.2882 01:27:34.37M 2015-10-05T00:25:34.570Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.382 34.475 1503.2882 01:27:34.56M 2015-10-05T00:25:34.774Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.382 34.475 1503.2880 01:27:34.76M 2015-10-05T00:25:34.979Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.382 34.475 1503.2880 01:27:34.96M 2015-10-05T00:25:35.184Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.383 34.475 1503.2876 01:27:35.18M 2015-10-05T00:25:35.384Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.383 34.476 1503.2883 01:27:35.38M 2015-10-05T00:25:35.589Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.384 34.476 1503.2896 01:27:35.58M 2015-10-05T00:25:35.815Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.384 34.476 1503.2898 01:27:35.78M 2015-10-05T00:25:36.000Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.384 34.476 1503.2898 01:27:36.00M 2015-10-05T00:25:36.199Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.384 34.477 1503.2892 01:27:36.20M 2015-10-05T00:25:36.399Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.384 34.477 1503.2896 01:27:36.40M 2015-10-05T00:25:36.604Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.384 34.477 1503.2883 01:27:36.60M 2015-10-05T00:25:36.804Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.384 34.477 1503.2885 01:27:36.80M 2015-10-05T00:25:37.009Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.383 34.476 1503.2896 01:27:37.01M 2015-10-05T00:25:37.209Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.383 34.475 1503.2896 01:27:37.21M 2015-10-05T00:25:37.414Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.382 34.475 1503.2885 01:27:37.41M 2015-10-05T00:25:37.619Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.382 34.474 1503.2877 01:27:37.61M 2015-10-05T00:25:37.820Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.381 34.473 1503.2867 01:27:37.81M 2015-10-05T00:25:38.040Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.380 34.472 1503.2864 01:27:38.03M 2015-10-05T00:25:38.225Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.379 34.471 1503.2856 01:27:38.24M 2015-10-05T00:25:38.430Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.377 34.470 1503.2843 01:27:38.42M 2015-10-05T00:25:38.630Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.376 34.468 1503.2836 01:27:38.62M 2015-10-05T00:25:38.834Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.375 34.467 1503.2826 01:27:38.82M 2015-10-05T00:25:39.039Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.374 34.466 1503.2822 01:27:39.04M 2015-10-05T00:25:39.240Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.374 34.465 1503.2821 01:27:39.24M 2015-10-05T00:25:39.444Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.374 34.465 1503.2822 01:27:39.44M 2015-10-05T00:25:39.644Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.374 34.465 1503.2825 01:27:39.64M 2015-10-05T00:25:39.850Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.374 34.465 1503.2823 01:27:39.84M 2015-10-05T00:25:40.050Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.373 34.465 1503.2815 01:27:40.06M 2015-10-05T00:25:40.260Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.373 34.466 1503.2814 01:27:40.26M 2015-10-05T00:25:40.460Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.374 34.466 1503.2803 01:27:40.46M 2015-10-05T00:25:40.660Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.374 34.467 1503.2800 01:27:40.65M 2015-10-05T00:25:40.865Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.374 34.467 1503.2800 01:27:40.85M 2015-10-05T00:25:41.070Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.374 34.467 1503.2806 01:27:41.07M 2015-10-05T00:25:41.270Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.374 34.467 1503.2810 01:27:41.27M 2015-10-05T00:25:41.475Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.375 34.467 1503.2808 01:27:41.47M 2015-10-05T00:25:41.680Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.375 34.468 1503.2806 01:27:41.67M 2015-10-05T00:25:41.880Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.375 34.468 1503.2808 01:27:41.87M 2015-10-05T00:25:42.085Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.375 34.468 1503.2802 01:27:42.09M 2015-10-05T00:25:42.290Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.375 34.469 1503.2798 01:27:42.29M 2015-10-05T00:25:42.505Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.375 34.468 1503.2799 01:27:42.49M 2015-10-05T00:25:42.695Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.374 34.467 1503.2804 01:27:42.70M 2015-10-05T00:25:42.895Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.374 34.467 1503.2806 01:27:42.88M 2015-10-05T00:25:43.100Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.374 34.467 1503.2797 01:27:43.10M 2015-10-05T00:25:43.300Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.374 34.467 1503.2798 01:27:43.30M 2015-10-05T00:25:43.534Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.373 34.466 1503.2793 01:27:43.50M 2015-10-05T00:25:43.705Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.373 34.466 1503.2803 01:27:43.70M 2015-10-05T00:25:43.910Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.373 34.466 1503.2802 01:27:43.90M 2015-10-05T00:25:44.115Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.373 34.466 1503.2798 01:27:44.12M 2015-10-05T00:25:44.334Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.373 34.465 1503.2804 01:27:44.31M 2015-10-05T00:25:44.535Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.373 34.465 1503.2809 01:27:44.51M 2015-10-05T00:25:44.725Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.373 34.465 1503.2819 01:27:44.71M 2015-10-05T00:25:44.925Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.373 34.465 1503.2817 01:27:44.91M 2015-10-05T00:25:45.125Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.373 34.465 1503.2819 01:27:45.13M 2015-10-05T00:25:45.337Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.373 34.465 1503.2819 01:27:45.33M 2015-10-05T00:25:45.535Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.373 34.465 1503.2822 01:27:45.53M 2015-10-05T00:25:45.735Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.373 34.465 1503.2814 01:27:45.73M 2015-10-05T00:25:45.940Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.373 34.464 1503.2817 01:27:45.92M 2015-10-05T00:25:46.174Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.373 34.464 1503.2830 01:27:46.15M 2015-10-05T00:25:46.345Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.373 34.465 1503.2843 01:27:46.35M 2015-10-05T00:25:46.550Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.374 34.465 1503.2844 01:27:46.54M 2015-10-05T00:25:46.755Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.374 34.465 1503.2848 01:27:46.74M 2015-10-05T00:25:46.975Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.375 34.466 1503.2865 01:27:46.94M 2015-10-05T00:25:47.160Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.375 34.466 1503.2869 01:27:47.18M 2015-10-05T00:25:47.374Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.373 34.464 1503.2834 01:27:47.36M 2015-10-05T00:25:47.565Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.373 34.464 1503.2814 01:27:47.56M 2015-10-05T00:25:47.770Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.372 34.464 1503.2791 01:27:47.76M 2015-10-05T00:25:47.970Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.372 34.464 1503.2791 01:27:47.96M 2015-10-05T00:25:48.175Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.371 34.464 1503.2782 01:27:48.18M 2015-10-05T00:25:48.380Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.371 34.464 1503.2788 01:27:48.38M 2015-10-05T00:25:48.577Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.370 34.463 1503.2789 01:27:48.58M 2015-10-05T00:25:48.785Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.370 34.462 1503.2780 01:27:48.77M 2015-10-05T00:25:49.014Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.370 34.463 1503.2778 01:27:48.97M 2015-10-05T00:25:49.190Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.370 34.463 1503.2783 01:27:49.19M 2015-10-05T00:25:49.395Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.371 34.463 1503.2777 01:27:49.39M 2015-10-05T00:25:49.595Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.371 34.463 1503.2770 01:27:49.59M 2015-10-05T00:25:49.800Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.371 34.464 1503.2771 01:27:49.79M 2015-10-05T00:25:50.000Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.372 34.464 1503.2776 01:27:50.01M 2015-10-05T00:25:50.205Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.372 34.465 1503.2784 01:27:50.21M 2015-10-05T00:25:50.405Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.372 34.465 1503.2794 01:27:50.41M 2015-10-05T00:25:50.610Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.373 34.465 1503.2804 01:27:50.60M 2015-10-05T00:25:50.815Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.373 34.464 1503.2823 01:27:50.80M 2015-10-05T00:25:51.015Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.370 34.462 1503.2797 01:27:51.02M 2015-10-05T00:25:51.220Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.370 34.461 1503.2797 01:27:51.22M 2015-10-05T00:25:51.440Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.370 34.461 1503.2798 01:27:51.42M 2015-10-05T00:25:51.625Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.370 34.461 1503.2792 01:27:51.63M 2015-10-05T00:25:51.830Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.370 34.461 1503.2792 01:27:51.82M 2015-10-05T00:25:52.030Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.370 34.461 1503.2789 01:27:52.04M 2015-10-05T00:25:52.235Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.370 34.462 1503.2788 01:27:52.24M 2015-10-05T00:25:52.440Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.370 34.462 1503.2793 01:27:52.43M 2015-10-05T00:25:52.640Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.371 34.462 1503.2803 01:27:52.63M 2015-10-05T00:25:52.845Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.382 34.473 1503.2928 01:27:52.83M 2015-10-05T00:25:53.045Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.383 34.474 1503.2946 01:27:53.05M 2015-10-05T00:25:53.250Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.384 34.475 1503.2958 01:27:53.25M 2015-10-05T00:25:53.456Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.385 34.476 1503.2955 01:27:53.45M 2015-10-05T00:25:53.658Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.386 34.476 1503.2970 01:27:53.65M 2015-10-05T00:25:53.857Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.386 34.477 1503.2968 01:27:53.85M 2015-10-05T00:25:54.065Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.386 34.477 1503.2966 01:27:54.06M 2015-10-05T00:25:54.265Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2959 01:27:54.27M 2015-10-05T00:25:54.470Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.386 34.477 1503.2953 01:27:54.46M 2015-10-05T00:25:54.670Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.386 34.477 1503.2948 01:27:54.66M 2015-10-05T00:25:54.870Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.476 1503.2952 01:27:54.86M 2015-10-05T00:25:55.075Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.476 1503.2948 01:27:55.08M 2015-10-05T00:25:55.280Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.384 34.475 1503.2946 01:27:55.28M 2015-10-05T00:25:55.485Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.383 34.474 1503.2938 01:27:55.48M 2015-10-05T00:25:55.685Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.474 1503.2926 01:27:55.68M 2015-10-05T00:25:55.905Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.382 34.473 1503.2917 01:27:55.88M 2015-10-05T00:25:56.090Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.382 34.473 1503.2916 01:27:56.11M 2015-10-05T00:25:56.298Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.381 34.472 1503.2909 01:27:56.29M 2015-10-05T00:25:56.500Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.380 34.472 1503.2904 01:27:56.49M 2015-10-05T00:25:56.700Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.380 34.471 1503.2891 01:27:56.69M 2015-10-05T00:25:56.905Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.380 34.471 1503.2897 01:27:56.89M 2015-10-05T00:25:57.105Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.379 34.470 1503.2897 01:27:57.11M 2015-10-05T00:25:57.310Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.379 34.470 1503.2896 01:27:57.31M 2015-10-05T00:25:57.515Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.379 34.471 1503.2892 01:27:57.51M 2015-10-05T00:25:57.715Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.380 34.471 1503.2888 01:27:57.71M 2015-10-05T00:25:57.920Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.380 34.472 1503.2887 01:27:57.91M 2015-10-05T00:25:58.125Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.381 34.472 1503.2888 01:27:58.13M 2015-10-05T00:25:58.325Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.381 34.473 1503.2897 01:27:58.33M 2015-10-05T00:25:58.530Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.382 34.474 1503.2905 01:27:58.52M 2015-10-05T00:25:58.730Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.474 1503.2911 01:27:58.72M 2015-10-05T00:25:58.940Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.474 1503.2927 01:27:58.92M 2015-10-05T00:25:59.137Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.384 34.475 1503.2928 01:27:59.14M 2015-10-05T00:25:59.340Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.384 34.475 1503.2933 01:27:59.34M 2015-10-05T00:25:59.545Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2947 01:27:59.54M 2015-10-05T00:25:59.745Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.476 1503.2954 01:27:59.74M 2015-10-05T00:25:59.950Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.386 34.476 1503.2958 01:27:59.94M 2015-10-05T00:26:00.155Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.386 34.477 1503.2950 01:28:00.16M 2015-10-05T00:26:00.378Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.386 34.477 1503.2957 01:28:00.36M 2015-10-05T00:26:00.560Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2966 01:28:00.57M 2015-10-05T00:26:00.760Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.386 34.477 1503.2963 01:28:00.75M 2015-10-05T00:26:00.960Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.386 34.476 1503.2964 01:28:00.95M 2015-10-05T00:26:01.165Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.386 34.476 1503.2971 01:28:01.17M 2015-10-05T00:26:01.370Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.385 34.475 1503.2975 01:28:01.37M 2015-10-05T00:26:01.570Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.385 34.474 1503.2974 01:28:01.57M 2015-10-05T00:26:01.777Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.384 34.474 1503.2966 01:28:01.77M 2015-10-05T00:26:01.980Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.383 34.473 1503.2955 01:28:01.97M 2015-10-05T00:26:02.180Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.384 34.474 1503.2954 01:28:02.18M 2015-10-05T00:26:02.386Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.384 34.474 1503.2950 01:28:02.38M 2015-10-05T00:26:02.585Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.384 34.475 1503.2944 01:28:02.58M 2015-10-05T00:26:02.796Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.384 34.475 1503.2938 01:28:02.78M 2015-10-05T00:26:02.996Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.384 34.474 1503.2936 01:28:03.00M 2015-10-05T00:26:03.214Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.384 34.475 1503.2949 01:28:03.20M 2015-10-05T00:26:03.401Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.384 34.475 1503.2944 01:28:03.40M 2015-10-05T00:26:03.606Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.384 34.475 1503.2943 01:28:03.60M 2015-10-05T00:26:03.805Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.384 34.474 1503.2953 01:28:03.80M 2015-10-05T00:26:04.010Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.384 34.474 1503.2943 01:28:04.02M 2015-10-05T00:26:04.218Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.473 1503.2938 01:28:04.21M 2015-10-05T00:26:04.417Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.383 34.474 1503.2930 01:28:04.41M 2015-10-05T00:26:04.621Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.474 1503.2924 01:28:04.61M 2015-10-05T00:26:04.841Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.474 1503.2922 01:28:04.81M 2015-10-05T00:26:05.026Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.474 1503.2916 01:28:05.05M 2015-10-05T00:26:05.226Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.382 34.473 1503.2913 01:28:05.23M 2015-10-05T00:26:05.431Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.382 34.473 1503.2910 01:28:05.43M 2015-10-05T00:26:05.636Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.381 34.472 1503.2914 01:28:05.63M 2015-10-05T00:26:05.836Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.381 34.472 1503.2915 01:28:05.83M 2015-10-05T00:26:06.042Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.381 34.472 1503.2910 01:28:06.04M 2015-10-05T00:26:06.246Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.381 34.472 1503.2904 01:28:06.25M 2015-10-05T00:26:06.446Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.381 34.472 1503.2909 01:28:06.44M 2015-10-05T00:26:06.651Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.381 34.472 1503.2914 01:28:06.64M 2015-10-05T00:26:06.851Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.382 34.473 1503.2913 01:28:06.84M 2015-10-05T00:26:07.057Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.381 34.472 1503.2916 01:28:07.06M 2015-10-05T00:26:07.261Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.382 34.473 1503.2913 01:28:07.26M 2015-10-05T00:26:07.461Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.381 34.473 1503.2908 01:28:07.46M 2015-10-05T00:26:07.661Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.381 34.472 1503.2908 01:28:07.66M 2015-10-05T00:26:07.871Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.381 34.472 1503.2906 01:28:07.86M 2015-10-05T00:26:08.071Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.381 34.472 1503.2904 01:28:08.08M 2015-10-05T00:26:08.271Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.381 34.473 1503.2906 01:28:08.27M 2015-10-05T00:26:08.476Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2906 01:28:08.47M 2015-10-05T00:26:08.681Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2904 01:28:08.67M 2015-10-05T00:26:08.881Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.382 34.473 1503.2905 01:28:08.87M 2015-10-05T00:26:09.081Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.381 34.473 1503.2903 01:28:09.09M 2015-10-05T00:26:09.301Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.381 34.472 1503.2898 01:28:09.29M 2015-10-05T00:26:09.491Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.380 34.471 1503.2917 01:28:09.50M 2015-10-05T00:26:09.691Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.380 34.470 1503.2909 01:28:09.69M 2015-10-05T00:26:09.901Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.379 34.470 1503.2910 01:28:09.88M 2015-10-05T00:26:10.101Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.380 34.470 1503.2908 01:28:10.11M 2015-10-05T00:26:10.301Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.380 34.470 1503.2909 01:28:10.30M 2015-10-05T00:26:10.506Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.380 34.471 1503.2906 01:28:10.50M 2015-10-05T00:26:10.711Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.381 34.472 1503.2909 01:28:10.70M 2015-10-05T00:26:10.911Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.381 34.472 1503.2903 01:28:10.90M 2015-10-05T00:26:11.116Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.381 34.473 1503.2897 01:28:11.12M 2015-10-05T00:26:11.321Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.378 34.470 1503.2854 01:28:11.32M 2015-10-05T00:26:11.521Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.378 34.470 1503.2853 01:28:11.52M 2015-10-05T00:26:11.726Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.378 34.470 1503.2863 01:28:11.72M 2015-10-05T00:26:11.926Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.378 34.469 1503.2863 01:28:11.92M 2015-10-05T00:26:12.131Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.378 34.469 1503.2864 01:28:12.13M 2015-10-05T00:26:12.337Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.377 34.469 1503.2871 01:28:12.34M 2015-10-05T00:26:12.536Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.377 34.470 1503.2838 01:28:12.53M 2015-10-05T00:26:12.741Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.377 34.470 1503.2834 01:28:12.73M 2015-10-05T00:26:12.946Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.377 34.470 1503.2838 01:28:12.93M 2015-10-05T00:26:13.146Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.378 34.471 1503.2837 01:28:13.15M 2015-10-05T00:26:13.351Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.379 34.472 1503.2839 01:28:13.35M 2015-10-05T00:26:13.556Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.379 34.473 1503.2845 01:28:13.55M 2015-10-05T00:26:13.777Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.380 34.473 1503.2845 01:28:13.75M 2015-10-05T00:26:13.961Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.381 34.474 1503.2852 01:28:13.96M 2015-10-05T00:26:14.161Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.381 34.475 1503.2866 01:28:14.17M 2015-10-05T00:26:14.361Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.382 34.475 1503.2882 01:28:14.36M 2015-10-05T00:26:14.566Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.382 34.475 1503.2889 01:28:14.56M 2015-10-05T00:26:14.766Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.382 34.474 1503.2892 01:28:14.76M 2015-10-05T00:26:14.971Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.382 34.474 1503.2898 01:28:14.96M 2015-10-05T00:26:15.176Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.383 34.474 1503.2911 01:28:15.18M 2015-10-05T00:26:15.381Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.383 34.474 1503.2925 01:28:15.38M 2015-10-05T00:26:15.581Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.383 34.474 1503.2931 01:28:15.58M 2015-10-05T00:26:15.786Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.383 34.474 1503.2939 01:28:15.78M 2015-10-05T00:26:15.986Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.384 34.474 1503.2950 01:28:16.00M 2015-10-05T00:26:16.191Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.384 34.474 1503.2947 01:28:16.19M 2015-10-05T00:26:16.396Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.384 34.474 1503.2941 01:28:16.39M 2015-10-05T00:26:16.596Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.383 34.474 1503.2938 01:28:16.59M 2015-10-05T00:26:16.801Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.383 34.474 1503.2935 01:28:16.79M 2015-10-05T00:26:17.006Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.383 34.474 1503.2928 01:28:17.01M 2015-10-05T00:26:17.206Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.382 34.474 1503.2914 01:28:17.21M 2015-10-05T00:26:17.411Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2905 01:28:17.41M 2015-10-05T00:26:17.611Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2908 01:28:17.61M 2015-10-05T00:26:17.816Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.382 34.474 1503.2909 01:28:17.81M 2015-10-05T00:26:18.043Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.382 34.473 1503.2908 01:28:18.03M 2015-10-05T00:26:18.236Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.381 34.473 1503.2902 01:28:18.22M 2015-10-05T00:26:18.426Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.381 34.473 1503.2891 01:28:18.44M 2015-10-05T00:26:18.631Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.381 34.473 1503.2877 01:28:18.62M 2015-10-05T00:26:18.831Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.381 34.473 1503.2877 01:28:18.82M 2015-10-05T00:26:19.036Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.380 34.473 1503.2856 01:28:19.04M 2015-10-05T00:26:19.236Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.379 34.472 1503.2856 01:28:19.24M 2015-10-05T00:26:19.441Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.378 34.471 1503.2843 01:28:19.44M 2015-10-05T00:26:19.646Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.377 34.470 1503.2832 01:28:19.64M 2015-10-05T00:26:19.846Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.377 34.470 1503.2820 01:28:19.84M 2015-10-05T00:26:20.046Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.377 34.470 1503.2825 01:28:20.06M 2015-10-05T00:26:20.251Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.377 34.470 1503.2830 01:28:20.25M 2015-10-05T00:26:20.456Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.377 34.470 1503.2831 01:28:20.45M 2015-10-05T00:26:20.661Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.377 34.469 1503.2827 01:28:20.65M 2015-10-05T00:26:20.861Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.376 34.469 1503.2825 01:28:20.85M 2015-10-05T00:26:21.066Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.376 34.469 1503.2832 01:28:21.07M 2015-10-05T00:26:21.271Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.376 34.469 1503.2831 01:28:21.27M 2015-10-05T00:26:21.471Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.376 34.469 1503.2819 01:28:21.47M 2015-10-05T00:26:21.676Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.376 34.468 1503.2806 01:28:21.67M 2015-10-05T00:26:21.876Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.375 34.468 1503.2810 01:28:21.87M 2015-10-05T00:26:22.081Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.376 34.468 1503.2825 01:28:22.09M 2015-10-05T00:26:22.281Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.376 34.468 1503.2825 01:28:22.28M 2015-10-05T00:26:22.486Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.376 34.468 1503.2830 01:28:22.48M 2015-10-05T00:26:22.706Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.376 34.468 1503.2838 01:28:22.68M 2015-10-05T00:26:22.891Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.376 34.468 1503.2852 01:28:22.90M 2015-10-05T00:26:23.096Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.376 34.468 1503.2845 01:28:23.10M 2015-10-05T00:26:23.298Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.376 34.468 1503.2842 01:28:23.30M 2015-10-05T00:26:23.502Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.376 34.468 1503.2837 01:28:23.50M 2015-10-05T00:26:23.702Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.376 34.469 1503.2828 01:28:23.70M 2015-10-05T00:26:23.906Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.376 34.469 1503.2833 01:28:23.90M 2015-10-05T00:26:24.106Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.376 34.469 1503.2820 01:28:24.12M 2015-10-05T00:26:24.311Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.377 34.470 1503.2821 01:28:24.31M 2015-10-05T00:26:24.516Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.377 34.470 1503.2817 01:28:24.51M 2015-10-05T00:26:24.721Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.378 34.471 1503.2825 01:28:24.71M 2015-10-05T00:26:24.921Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.378 34.471 1503.2836 01:28:24.91M 2015-10-05T00:26:25.126Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.379 34.472 1503.2841 01:28:25.13M 2015-10-05T00:26:25.334Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.380 34.472 1503.2852 01:28:25.33M 2015-10-05T00:26:25.531Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.380 34.473 1503.2867 01:28:25.53M 2015-10-05T00:26:25.737Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.381 34.474 1503.2877 01:28:25.73M 2015-10-05T00:26:25.942Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.382 34.475 1503.2888 01:28:25.93M 2015-10-05T00:26:26.137Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.384 34.476 1503.2904 01:28:26.15M 2015-10-05T00:26:26.342Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.385 34.477 1503.2920 01:28:26.34M 2015-10-05T00:26:26.546Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.386 34.478 1503.2942 01:28:26.54M 2015-10-05T00:26:26.775Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.387 34.478 1503.2949 01:28:26.74M 2015-10-05T00:26:26.952Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.387 34.479 1503.2954 01:28:26.94M 2015-10-05T00:26:27.172Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.388 34.479 1503.2964 01:28:27.16M 2015-10-05T00:26:27.374Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.389 34.480 1503.2971 01:28:27.37M 2015-10-05T00:26:27.562Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.387 34.479 1503.2950 01:28:27.56M 2015-10-05T00:26:27.762Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.387 34.479 1503.2954 01:28:27.76M 2015-10-05T00:26:27.967Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.387 34.479 1503.2955 01:28:27.95M 2015-10-05T00:26:28.172Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.387 34.478 1503.2954 01:28:28.17M 2015-10-05T00:26:28.377Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.387 34.478 1503.2959 01:28:28.37M 2015-10-05T00:26:28.578Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.387 34.478 1503.2965 01:28:28.57M 2015-10-05T00:26:28.782Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.386 34.478 1503.2959 01:28:28.77M 2015-10-05T00:26:28.982Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2944 01:28:28.97M 2015-10-05T00:26:29.182Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2950 01:28:29.19M 2015-10-05T00:26:29.387Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.476 1503.2959 01:28:29.39M 2015-10-05T00:26:29.592Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.386 34.476 1503.2960 01:28:29.59M 2015-10-05T00:26:29.792Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.386 34.477 1503.2975 01:28:29.79M 2015-10-05T00:26:30.014Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.387 34.477 1503.2980 01:28:30.00M 2015-10-05T00:26:30.202Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.387 34.477 1503.2992 01:28:30.20M 2015-10-05T00:26:30.402Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.387 34.477 1503.2997 01:28:30.40M 2015-10-05T00:26:30.607Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.387 34.477 1503.2996 01:28:30.60M 2015-10-05T00:26:30.812Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.387 34.477 1503.2993 01:28:30.80M 2015-10-05T00:26:31.012Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.386 34.477 1503.2969 01:28:31.02M 2015-10-05T00:26:31.218Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.386 34.477 1503.2963 01:28:31.22M 2015-10-05T00:26:31.417Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.386 34.477 1503.2960 01:28:31.42M 2015-10-05T00:26:31.637Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.386 34.477 1503.2957 01:28:31.62M 2015-10-05T00:26:31.827Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.386 34.477 1503.2955 01:28:31.83M 2015-10-05T00:26:32.027Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2963 01:28:32.04M 2015-10-05T00:26:32.227Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.387 34.478 1503.2966 01:28:32.23M 2015-10-05T00:26:32.432Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.388 34.479 1503.2971 01:28:32.43M 2015-10-05T00:26:32.637Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.388 34.479 1503.2966 01:28:32.63M 2015-10-05T00:26:32.842Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.387 34.479 1503.2955 01:28:32.83M 2015-10-05T00:26:33.047Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.387 34.479 1503.2949 01:28:33.05M 2015-10-05T00:26:33.247Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.387 34.479 1503.2939 01:28:33.25M 2015-10-05T00:26:33.452Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.387 34.480 1503.2939 01:28:33.45M 2015-10-05T00:26:33.652Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.388 34.480 1503.2950 01:28:33.65M 2015-10-05T00:26:33.852Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.388 34.480 1503.2954 01:28:33.84M 2015-10-05T00:26:34.057Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.388 34.479 1503.2963 01:28:34.06M 2015-10-05T00:26:34.262Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.388 34.479 1503.2964 01:28:34.26M 2015-10-05T00:26:34.462Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.388 34.479 1503.2964 01:28:34.46M 2015-10-05T00:26:34.667Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.388 34.480 1503.2964 01:28:34.66M 2015-10-05T00:26:34.867Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.388 34.480 1503.2968 01:28:34.86M 2015-10-05T00:26:35.072Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.388 34.480 1503.2965 01:28:35.08M 2015-10-05T00:26:35.277Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.388 34.479 1503.2966 01:28:35.28M 2015-10-05T00:26:35.494Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.387 34.479 1503.2968 01:28:35.48M 2015-10-05T00:26:35.682Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.387 34.478 1503.2976 01:28:35.68M 2015-10-05T00:26:35.894Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.387 34.478 1503.2983 01:28:35.87M 2015-10-05T00:26:36.107Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.388 34.478 1503.2977 01:28:36.10M 2015-10-05T00:26:36.292Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.387 34.478 1503.2979 01:28:36.31M 2015-10-05T00:26:36.492Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.387 34.477 1503.2980 01:28:36.49M 2015-10-05T00:26:36.697Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.387 34.477 1503.2979 01:28:36.69M 2015-10-05T00:26:36.902Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.386 34.477 1503.2979 01:28:36.89M 2015-10-05T00:26:37.102Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.387 34.477 1503.2976 01:28:37.11M 2015-10-05T00:26:37.307Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.386 34.477 1503.2974 01:28:37.31M 2015-10-05T00:26:37.512Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.387 34.477 1503.2968 01:28:37.51M 2015-10-05T00:26:37.712Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2964 01:28:37.71M 2015-10-05T00:26:37.917Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.386 34.476 1503.2954 01:28:37.91M 2015-10-05T00:26:38.134Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.386 34.477 1503.2955 01:28:38.13M 2015-10-05T00:26:38.322Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.386 34.477 1503.2952 01:28:38.32M 2015-10-05T00:26:38.534Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.386 34.477 1503.2947 01:28:38.52M 2015-10-05T00:26:38.727Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.386 34.477 1503.2944 01:28:38.72M 2015-10-05T00:26:38.932Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2943 01:28:38.92M 2015-10-05T00:26:39.132Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2946 01:28:39.14M 2015-10-05T00:26:39.337Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.386 34.477 1503.2946 01:28:39.34M 2015-10-05T00:26:39.542Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.386 34.478 1503.2944 01:28:39.54M 2015-10-05T00:26:39.742Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.386 34.478 1503.2942 01:28:39.74M 2015-10-05T00:26:39.947Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.386 34.478 1503.2943 01:28:39.93M 2015-10-05T00:26:40.147Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.393 34.484 1503.3015 01:28:40.15M 2015-10-05T00:26:40.352Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.393 34.484 1503.3022 01:28:40.35M 2015-10-05T00:26:40.572Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.390 34.481 1503.2991 01:28:40.55M 2015-10-05T00:26:40.762Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.390 34.481 1503.2988 01:28:40.77M 2015-10-05T00:26:40.962Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.389 34.480 1503.2988 01:28:40.95M 2015-10-05T00:26:41.162Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.388 34.479 1503.2981 01:28:41.17M 2015-10-05T00:26:41.367Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.387 34.478 1503.2965 01:28:41.37M 2015-10-05T00:26:41.572Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.387 34.478 1503.2959 01:28:41.56M 2015-10-05T00:26:41.772Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.386 34.477 1503.2950 01:28:41.77M 2015-10-05T00:26:42.014Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.385 34.476 1503.2944 01:28:41.96M 2015-10-05T00:26:42.177Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.476 1503.2948 01:28:42.18M 2015-10-05T00:26:42.382Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.385 34.476 1503.2953 01:28:42.38M 2015-10-05T00:26:42.587Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.385 34.476 1503.2954 01:28:42.58M 2015-10-05T00:26:42.787Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.385 34.476 1503.2959 01:28:42.78M 2015-10-05T00:26:43.014Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.385 34.476 1503.2958 01:28:43.00M 2015-10-05T00:26:43.197Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.385 34.476 1503.2952 01:28:43.20M 2015-10-05T00:26:43.402Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.385 34.476 1503.2957 01:28:43.40M 2015-10-05T00:26:43.602Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.385 34.476 1503.2961 01:28:43.60M 2015-10-05T00:26:43.802Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.385 34.477 1503.2950 01:28:43.80M 2015-10-05T00:26:44.007Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.385 34.477 1503.2939 01:28:44.01M 2015-10-05T00:26:44.212Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.385 34.477 1503.2930 01:28:44.21M 2015-10-05T00:26:44.412Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.386 34.478 1503.2931 01:28:44.41M 2015-10-05T00:26:44.617Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.385 34.477 1503.2931 01:28:44.61M 2015-10-05T00:26:44.817Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.385 34.477 1503.2927 01:28:44.81M 2015-10-05T00:26:45.037Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.476 1503.2920 01:28:45.03M 2015-10-05T00:26:45.222Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.476 1503.2911 01:28:45.25M 2015-10-05T00:26:45.427Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.477 1503.2903 01:28:45.43M 2015-10-05T00:26:45.627Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.384 34.477 1503.2903 01:28:45.63M 2015-10-05T00:26:45.854Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.384 34.476 1503.2905 01:28:45.82M 2015-10-05T00:26:46.037Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.384 34.477 1503.2908 01:28:46.04M 2015-10-05T00:26:46.242Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.476 1503.2908 01:28:46.24M 2015-10-05T00:26:46.447Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.384 34.476 1503.2897 01:28:46.44M 2015-10-05T00:26:46.647Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.387 34.479 1503.2946 01:28:46.64M 2015-10-05T00:26:46.852Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.388 34.480 1503.2957 01:28:46.84M 2015-10-05T00:26:47.052Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.388 34.480 1503.2961 01:28:47.06M 2015-10-05T00:26:47.258Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.388 34.480 1503.2968 01:28:47.26M 2015-10-05T00:26:47.457Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.388 34.480 1503.2976 01:28:47.46M 2015-10-05T00:26:47.663Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.389 34.480 1503.2985 01:28:47.66M 2015-10-05T00:26:47.863Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.389 34.480 1503.2987 01:28:47.86M 2015-10-05T00:26:48.094Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.390 34.481 1503.2981 01:28:48.07M 2015-10-05T00:26:48.294Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.389 34.481 1503.2982 01:28:48.27M 2015-10-05T00:26:48.473Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.389 34.480 1503.2985 01:28:48.47M 2015-10-05T00:26:48.677Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.389 34.480 1503.2981 01:28:48.67M 2015-10-05T00:26:48.877Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.388 34.479 1503.2975 01:28:48.87M 2015-10-05T00:26:49.082Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.388 34.479 1503.2979 01:28:49.09M 2015-10-05T00:26:49.283Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.388 34.478 1503.2983 01:28:49.29M 2015-10-05T00:26:49.508Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.388 34.478 1503.2982 01:28:49.49M 2015-10-05T00:26:49.692Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.387 34.478 1503.2976 01:28:49.70M 2015-10-05T00:26:49.893Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.387 34.478 1503.2975 01:28:49.88M 2015-10-05T00:26:50.098Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.387 34.478 1503.2972 01:28:50.10M 2015-10-05T00:26:50.303Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.387 34.478 1503.2974 01:28:50.30M 2015-10-05T00:26:50.503Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.387 34.478 1503.2977 01:28:50.50M 2015-10-05T00:26:50.707Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.387 34.478 1503.2965 01:28:50.70M 2015-10-05T00:26:50.908Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.387 34.478 1503.2970 01:28:50.90M 2015-10-05T00:26:51.113Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.387 34.478 1503.2974 01:28:51.12M 2015-10-05T00:26:51.318Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.387 34.477 1503.2972 01:28:51.32M 2015-10-05T00:26:51.518Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.386 34.477 1503.2960 01:28:51.52M 2015-10-05T00:26:51.723Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.386 34.477 1503.2958 01:28:51.71M 2015-10-05T00:26:51.923Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.386 34.476 1503.2960 01:28:51.92M 2015-10-05T00:26:52.128Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.385 34.476 1503.2957 01:28:52.13M 2015-10-05T00:26:52.333Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.385 34.475 1503.2957 01:28:52.33M 2015-10-05T00:26:52.535Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.384 34.475 1503.2952 01:28:52.53M 2015-10-05T00:26:52.738Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.376 34.467 1503.2871 01:28:52.73M 2015-10-05T00:26:52.940Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.383 34.473 1503.2948 01:28:52.93M 2015-10-05T00:26:53.143Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.384 34.474 1503.2959 01:28:53.15M 2015-10-05T00:26:53.343Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.384 34.474 1503.2970 01:28:53.35M 2015-10-05T00:26:53.548Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.385 34.476 1503.2955 01:28:53.54M 2015-10-05T00:26:53.748Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.387 34.478 1503.2961 01:28:53.74M 2015-10-05T00:26:53.973Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.383 34.474 1503.2920 01:28:53.94M 2015-10-05T00:26:54.158Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.382 34.473 1503.2904 01:28:54.18M 2015-10-05T00:26:54.363Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.380 34.472 1503.2893 01:28:54.36M 2015-10-05T00:26:54.563Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.380 34.472 1503.2881 01:28:54.56M 2015-10-05T00:26:54.768Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.380 34.472 1503.2872 01:28:54.76M 2015-10-05T00:26:54.968Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.379 34.472 1503.2855 01:28:54.96M 2015-10-05T00:26:55.173Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.379 34.471 1503.2853 01:28:55.18M 2015-10-05T00:26:55.373Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.378 34.470 1503.2853 01:28:55.38M 2015-10-05T00:26:55.579Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.378 34.471 1503.2860 01:28:55.57M 2015-10-05T00:26:55.778Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.380 34.472 1503.2870 01:28:55.77M 2015-10-05T00:26:55.983Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.380 34.472 1503.2878 01:28:55.97M 2015-10-05T00:26:56.188Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.380 34.472 1503.2883 01:28:56.19M 2015-10-05T00:26:56.393Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.380 34.472 1503.2880 01:28:56.39M 2015-10-05T00:26:56.598Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.380 34.472 1503.2882 01:28:56.59M 2015-10-05T00:26:56.798Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.381 34.472 1503.2888 01:28:56.79M 2015-10-05T00:26:57.003Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.381 34.472 1503.2888 01:28:57.01M 2015-10-05T00:26:57.203Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.381 34.473 1503.2897 01:28:57.21M 2015-10-05T00:26:57.408Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.382 34.474 1503.2897 01:28:57.41M 2015-10-05T00:26:57.608Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.382 34.474 1503.2896 01:28:57.61M 2015-10-05T00:26:57.813Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.382 34.474 1503.2902 01:28:57.80M 2015-10-05T00:26:58.013Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.474 1503.2915 01:28:58.03M 2015-10-05T00:26:58.218Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.474 1503.2924 01:28:58.22M 2015-10-05T00:26:58.443Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.383 34.474 1503.2927 01:28:58.42M 2015-10-05T00:26:58.623Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2924 01:28:58.64M 2015-10-05T00:26:58.828Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2915 01:28:58.82M 2015-10-05T00:26:59.054Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.381 34.472 1503.2902 01:28:59.04M 2015-10-05T00:26:59.233Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.381 34.473 1503.2902 01:28:59.24M 2015-10-05T00:26:59.433Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2914 01:28:59.44M 2015-10-05T00:26:59.643Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2915 01:28:59.63M 2015-10-05T00:26:59.855Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.382 34.473 1503.2910 01:28:59.83M 2015-10-05T00:27:00.048Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.382 34.473 1503.2909 01:29:00.05M 2015-10-05T00:27:00.248Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.382 34.473 1503.2911 01:29:00.25M 2015-10-05T00:27:00.453Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.382 34.473 1503.2913 01:29:00.45M 2015-10-05T00:27:00.653Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2911 01:29:00.65M 2015-10-05T00:27:00.895Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.381 34.470 1503.2960 01:29:00.85M 2015-10-05T00:27:01.058Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.381 34.470 1503.2960 01:29:01.07M 2015-10-05T00:27:01.295Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.381 34.470 1503.2963 01:29:01.27M 2015-10-05T00:27:01.468Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.382 34.471 1503.2975 01:29:01.47M 2015-10-05T00:27:01.668Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.383 34.471 1503.2991 01:29:01.66M 2015-10-05T00:27:01.873Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.383 34.472 1503.2990 01:29:01.86M 2015-10-05T00:27:02.095Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.384 34.472 1503.2993 01:29:02.08M 2015-10-05T00:27:02.283Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.384 34.473 1503.3000 01:29:02.28M 2015-10-05T00:27:02.483Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.384 34.473 1503.2993 01:29:02.48M 2015-10-05T00:27:02.683Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.384 34.473 1503.2991 01:29:02.68M 2015-10-05T00:27:02.908Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.384 34.473 1503.2983 01:29:02.88M 2015-10-05T00:27:03.093Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.384 34.473 1503.2982 01:29:03.12M 2015-10-05T00:27:03.293Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.383 34.473 1503.2971 01:29:03.30M 2015-10-05T00:27:03.499Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.382 34.472 1503.2960 01:29:03.50M 2015-10-05T00:27:03.698Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.382 34.472 1503.2953 01:29:03.69M 2015-10-05T00:27:03.903Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.382 34.473 1503.2946 01:29:03.89M 2015-10-05T00:27:04.108Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.382 34.473 1503.2943 01:29:04.11M 2015-10-05T00:27:04.308Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.383 34.473 1503.2937 01:29:04.31M 2015-10-05T00:27:04.513Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.382 34.473 1503.2925 01:29:04.51M 2015-10-05T00:27:04.713Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.382 34.473 1503.2922 01:29:04.71M 2015-10-05T00:27:04.918Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.382 34.473 1503.2926 01:29:04.91M 2015-10-05T00:27:05.123Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.382 34.473 1503.2926 01:29:05.13M 2015-10-05T00:27:05.323Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.382 34.473 1503.2919 01:29:05.33M 2015-10-05T00:27:05.528Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.382 34.474 1503.2913 01:29:05.53M 2015-10-05T00:27:05.733Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.474 1503.2908 01:29:05.73M 2015-10-05T00:27:05.933Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.383 34.475 1503.2902 01:29:05.93M 2015-10-05T00:27:06.133Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.384 34.476 1503.2910 01:29:06.14M 2015-10-05T00:27:06.339Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.385 34.477 1503.2920 01:29:06.34M 2015-10-05T00:27:06.543Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.386 34.477 1503.2935 01:29:06.54M 2015-10-05T00:27:06.743Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.478 1503.2946 01:29:06.74M 2015-10-05T00:27:06.948Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.386 34.477 1503.2944 01:29:06.94M 2015-10-05T00:27:07.148Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.385 34.476 1503.2946 01:29:07.16M 2015-10-05T00:27:07.373Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.384 34.476 1503.2943 01:29:07.35M 2015-10-05T00:27:07.558Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.384 34.475 1503.2943 01:29:07.57M 2015-10-05T00:27:07.763Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.384 34.475 1503.2941 01:29:07.75M 2015-10-05T00:27:07.963Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.384 34.475 1503.2938 01:29:07.95M 2015-10-05T00:27:08.168Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.384 34.475 1503.2931 01:29:08.17M 2015-10-05T00:27:08.373Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.384 34.475 1503.2937 01:29:08.37M 2015-10-05T00:27:08.573Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.383 34.474 1503.2928 01:29:08.57M 2015-10-05T00:27:08.773Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.383 34.474 1503.2927 01:29:08.77M 2015-10-05T00:27:08.979Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.383 34.474 1503.2927 01:29:08.97M 2015-10-05T00:27:09.178Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.383 34.474 1503.2922 01:29:09.19M 2015-10-05T00:27:09.383Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.383 34.474 1503.2916 01:29:09.39M 2015-10-05T00:27:09.588Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.474 1503.2911 01:29:09.58M 2015-10-05T00:27:09.814Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.383 34.475 1503.2900 01:29:09.78M 2015-10-05T00:27:09.993Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.383 34.475 1503.2902 01:29:10.00M 2015-10-05T00:27:10.198Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.384 34.476 1503.2904 01:29:10.20M 2015-10-05T00:27:10.398Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.384 34.476 1503.2922 01:29:10.40M 2015-10-05T00:27:10.603Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.476 1503.2915 01:29:10.60M 2015-10-05T00:27:10.808Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.476 1503.2911 01:29:10.80M 2015-10-05T00:27:11.008Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.477 1503.2908 01:29:11.02M 2015-10-05T00:27:11.213Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.385 34.477 1503.2910 01:29:11.22M 2015-10-05T00:27:11.414Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.385 34.477 1503.2914 01:29:11.42M 2015-10-05T00:27:11.618Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.385 34.477 1503.2926 01:29:11.61M 2015-10-05T00:27:11.854Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.385 34.477 1503.2927 01:29:11.81M 2015-10-05T00:27:12.024Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.385 34.477 1503.2933 01:29:12.05M 2015-10-05T00:27:12.229Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.385 34.477 1503.2932 01:29:12.23M 2015-10-05T00:27:12.454Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.385 34.476 1503.2935 01:29:12.43M 2015-10-05T00:27:12.634Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.384 34.475 1503.2935 01:29:12.63M 2015-10-05T00:27:12.839Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2942 01:29:12.83M 2015-10-05T00:27:13.039Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.384 34.475 1503.2938 01:29:13.05M 2015-10-05T00:27:13.244Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.384 34.475 1503.2938 01:29:13.25M 2015-10-05T00:27:13.444Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2933 01:29:13.45M 2015-10-05T00:27:13.649Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2928 01:29:13.64M 2015-10-05T00:27:13.849Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.384 34.476 1503.2933 01:29:13.84M 2015-10-05T00:27:14.054Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.384 34.476 1503.2932 01:29:14.06M 2015-10-05T00:27:14.259Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.384 34.476 1503.2926 01:29:14.26M 2015-10-05T00:27:14.459Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.384 34.475 1503.2928 01:29:14.46M 2015-10-05T00:27:14.664Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.384 34.475 1503.2924 01:29:14.66M 2015-10-05T00:27:14.864Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.384 34.475 1503.2911 01:29:14.86M 2015-10-05T00:27:15.069Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.384 34.476 1503.2909 01:29:15.08M 2015-10-05T00:27:15.274Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.384 34.476 1503.2904 01:29:15.27M 2015-10-05T00:27:15.479Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.383 34.476 1503.2892 01:29:15.48M 2015-10-05T00:27:15.679Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.384 34.476 1503.2897 01:29:15.67M 2015-10-05T00:27:15.884Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.384 34.476 1503.2899 01:29:15.87M 2015-10-05T00:27:16.084Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.476 1503.2903 01:29:16.09M 2015-10-05T00:27:16.304Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.476 1503.2902 01:29:16.29M 2015-10-05T00:27:16.494Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.384 34.476 1503.2903 01:29:16.51M 2015-10-05T00:27:16.694Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.384 34.476 1503.2905 01:29:16.69M 2015-10-05T00:27:16.899Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.383 34.475 1503.2904 01:29:16.89M 2015-10-05T00:27:17.099Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.383 34.475 1503.2913 01:29:17.11M 2015-10-05T00:27:17.304Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.383 34.475 1503.2920 01:29:17.31M 2015-10-05T00:27:17.534Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.384 34.475 1503.2925 01:29:17.51M 2015-10-05T00:27:17.709Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.384 34.475 1503.2930 01:29:17.70M 2015-10-05T00:27:17.914Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2935 01:29:17.90M 2015-10-05T00:27:18.114Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.385 34.476 1503.2936 01:29:18.12M 2015-10-05T00:27:18.319Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.385 34.476 1503.2938 01:29:18.32M 2015-10-05T00:27:18.524Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.384 34.475 1503.2938 01:29:18.52M 2015-10-05T00:27:18.734Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.385 34.475 1503.2954 01:29:18.72M 2015-10-05T00:27:18.929Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.377 34.468 1503.2875 01:29:18.92M 2015-10-05T00:27:19.129Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.376 34.466 1503.2872 01:29:19.14M 2015-10-05T00:27:19.334Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.374 34.465 1503.2865 01:29:19.33M 2015-10-05T00:27:19.539Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.372 34.463 1503.2849 01:29:19.53M 2015-10-05T00:27:19.739Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.371 34.461 1503.2836 01:29:19.74M 2015-10-05T00:27:19.944Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.371 34.464 1503.2780 01:29:19.93M 2015-10-05T00:27:20.144Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.372 34.465 1503.2781 01:29:20.15M 2015-10-05T00:27:20.349Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.373 34.466 1503.2782 01:29:20.35M 2015-10-05T00:27:20.554Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.374 34.467 1503.2773 01:29:20.55M 2015-10-05T00:27:20.774Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.375 34.469 1503.2780 01:29:20.75M 2015-10-05T00:27:20.959Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.376 34.470 1503.2775 01:29:20.97M 2015-10-05T00:27:21.164Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.378 34.472 1503.2782 01:29:21.17M 2015-10-05T00:27:21.364Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.378 34.473 1503.2787 01:29:21.37M 2015-10-05T00:27:21.569Z|I-OCEAN7-304-XXXX| 26.69 13.997 41.379 34.474 1503.2788 01:29:21.57M 2015-10-05T00:27:21.774Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.379 34.474 1503.2800 01:29:21.77M 2015-10-05T00:27:21.974Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.380 34.474 1503.2821 01:29:21.97M 2015-10-05T00:27:22.179Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.380 34.474 1503.2820 01:29:22.18M 2015-10-05T00:27:22.414Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.380 34.474 1503.2832 01:29:22.38M 2015-10-05T00:27:22.584Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.380 34.474 1503.2833 01:29:22.58M 2015-10-05T00:27:22.784Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.380 34.474 1503.2839 01:29:22.78M 2015-10-05T00:27:22.989Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.380 34.473 1503.2843 01:29:23.00M 2015-10-05T00:27:23.189Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.379 34.472 1503.2839 01:29:23.20M 2015-10-05T00:27:23.394Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.378 34.471 1503.2839 01:29:23.40M 2015-10-05T00:27:23.599Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.376 34.469 1503.2828 01:29:23.59M 2015-10-05T00:27:23.799Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.377 34.469 1503.2845 01:29:23.79M 2015-10-05T00:27:24.004Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.377 34.469 1503.2850 01:29:24.01M 2015-10-05T00:27:24.209Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.378 34.469 1503.2859 01:29:24.21M 2015-10-05T00:27:24.409Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.378 34.469 1503.2883 01:29:24.41M 2015-10-05T00:27:24.614Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.379 34.469 1503.2904 01:29:24.61M 2015-10-05T00:27:24.814Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.380 34.470 1503.2921 01:29:24.81M 2015-10-05T00:27:25.019Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.381 34.471 1503.2931 01:29:25.03M 2015-10-05T00:27:25.239Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.380 34.470 1503.2930 01:29:25.23M 2015-10-05T00:27:25.424Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.380 34.470 1503.2932 01:29:25.44M 2015-10-05T00:27:25.629Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.381 34.470 1503.2938 01:29:25.62M 2015-10-05T00:27:25.829Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.380 34.470 1503.2936 01:29:25.82M 2015-10-05T00:27:26.034Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.381 34.470 1503.2942 01:29:26.04M 2015-10-05T00:27:26.239Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.381 34.471 1503.2946 01:29:26.24M 2015-10-05T00:27:26.439Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.377 34.467 1503.2896 01:29:26.44M 2015-10-05T00:27:26.644Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.380 34.470 1503.2917 01:29:26.64M 2015-10-05T00:27:26.844Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.381 34.471 1503.2924 01:29:26.84M 2015-10-05T00:27:27.049Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.382 34.472 1503.2932 01:29:27.06M 2015-10-05T00:27:27.254Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.383 34.473 1503.2930 01:29:27.26M 2015-10-05T00:27:27.454Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.380 34.471 1503.2902 01:29:27.46M 2015-10-05T00:27:27.659Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.380 34.471 1503.2888 01:29:27.66M 2015-10-05T00:27:27.859Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.380 34.471 1503.2883 01:29:27.85M 2015-10-05T00:27:28.064Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.380 34.471 1503.2883 01:29:28.07M 2015-10-05T00:27:28.269Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.380 34.471 1503.2885 01:29:28.27M 2015-10-05T00:27:28.469Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.380 34.471 1503.2887 01:29:28.47M 2015-10-05T00:27:28.695Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.380 34.471 1503.2894 01:29:28.67M 2015-10-05T00:27:28.879Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.379 34.470 1503.2894 01:29:28.87M 2015-10-05T00:27:29.079Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.379 34.470 1503.2889 01:29:29.09M 2015-10-05T00:27:29.284Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.389 34.480 1503.2996 01:29:29.29M 2015-10-05T00:27:29.484Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.390 34.480 1503.2991 01:29:29.49M 2015-10-05T00:27:29.704Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.382 34.473 1503.2908 01:29:29.68M 2015-10-05T00:27:29.889Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.381 34.472 1503.2892 01:29:29.90M 2015-10-05T00:27:30.094Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.379 34.470 1503.2883 01:29:30.10M 2015-10-05T00:27:30.299Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.378 34.469 1503.2871 01:29:30.30M 2015-10-05T00:27:30.494Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.376 34.467 1503.2861 01:29:30.50M 2015-10-05T00:27:30.704Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.375 34.466 1503.2852 01:29:30.69M 2015-10-05T00:27:30.904Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.374 34.465 1503.2838 01:29:30.90M 2015-10-05T00:27:31.109Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.374 34.465 1503.2825 01:29:31.12M 2015-10-05T00:27:31.309Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.374 34.466 1503.2826 01:29:31.31M 2015-10-05T00:27:31.514Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.375 34.467 1503.2834 01:29:31.51M 2015-10-05T00:27:31.719Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.376 34.467 1503.2847 01:29:31.71M 2015-10-05T00:27:31.919Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.377 34.468 1503.2848 01:29:31.91M 2015-10-05T00:27:32.124Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.377 34.469 1503.2861 01:29:32.13M 2015-10-05T00:27:32.330Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.378 34.469 1503.2867 01:29:32.33M 2015-10-05T00:27:32.535Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.378 34.469 1503.2871 01:29:32.53M 2015-10-05T00:27:32.734Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.378 34.469 1503.2878 01:29:32.73M 2015-10-05T00:27:32.940Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.378 34.469 1503.2877 01:29:32.93M 2015-10-05T00:27:33.174Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.378 34.470 1503.2870 01:29:33.15M 2015-10-05T00:27:33.356Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.378 34.469 1503.2869 01:29:33.34M 2015-10-05T00:27:33.549Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.382 34.473 1503.2915 01:29:33.54M 2015-10-05T00:27:33.749Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.382 34.473 1503.2910 01:29:33.74M 2015-10-05T00:27:33.950Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.383 34.474 1503.2911 01:29:33.94M 2015-10-05T00:27:34.170Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.384 34.475 1503.2931 01:29:34.16M 2015-10-05T00:27:34.359Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.385 34.475 1503.2950 01:29:34.38M 2015-10-05T00:27:34.560Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.377 34.468 1503.2871 01:29:34.56M 2015-10-05T00:27:34.764Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.376 34.467 1503.2845 01:29:34.76M 2015-10-05T00:27:34.964Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.375 34.467 1503.2837 01:29:34.96M 2015-10-05T00:27:35.170Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.374 34.466 1503.2826 01:29:35.17M 2015-10-05T00:27:35.369Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.374 34.466 1503.2822 01:29:35.38M 2015-10-05T00:27:35.574Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.374 34.466 1503.2819 01:29:35.57M 2015-10-05T00:27:35.780Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.374 34.466 1503.2816 01:29:35.77M 2015-10-05T00:27:35.980Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.375 34.467 1503.2822 01:29:35.97M 2015-10-05T00:27:36.185Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.376 34.468 1503.2833 01:29:36.19M 2015-10-05T00:27:36.390Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.377 34.469 1503.2843 01:29:36.39M 2015-10-05T00:27:36.615Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.378 34.470 1503.2852 01:29:36.59M 2015-10-05T00:27:36.795Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.379 34.471 1503.2865 01:29:36.79M 2015-10-05T00:27:37.000Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.380 34.472 1503.2875 01:29:37.01M 2015-10-05T00:27:37.200Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.381 34.473 1503.2889 01:29:37.21M 2015-10-05T00:27:37.414Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.382 34.474 1503.2900 01:29:37.40M 2015-10-05T00:27:37.605Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.383 34.475 1503.2909 01:29:37.60M 2015-10-05T00:27:37.810Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.385 34.476 1503.2925 01:29:37.80M 2015-10-05T00:27:38.050Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.385 34.477 1503.2941 01:29:38.02M 2015-10-05T00:27:38.215Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.386 34.477 1503.2939 01:29:38.22M 2015-10-05T00:27:38.420Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.386 34.478 1503.2939 01:29:38.42M 2015-10-05T00:27:38.640Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.386 34.478 1503.2939 01:29:38.62M 2015-10-05T00:27:38.825Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2943 01:29:38.84M 2015-10-05T00:27:39.025Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.385 34.477 1503.2938 01:29:39.04M 2015-10-05T00:27:39.230Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.385 34.476 1503.2941 01:29:39.24M 2015-10-05T00:27:39.435Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.386 34.476 1503.2952 01:29:39.43M 2015-10-05T00:27:39.640Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.384 34.477 1503.2885 01:29:39.64M 2015-10-05T00:27:39.854Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.384 34.477 1503.2883 01:29:39.83M 2015-10-05T00:27:40.045Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.384 34.477 1503.2893 01:29:40.05M 2015-10-05T00:27:40.250Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.385 34.478 1503.2904 01:29:40.25M 2015-10-05T00:27:40.450Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.385 34.478 1503.2900 01:29:40.45M 2015-10-05T00:27:40.650Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.386 34.478 1503.2902 01:29:40.65M 2015-10-05T00:27:40.894Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.386 34.479 1503.2899 01:29:40.85M 2015-10-05T00:27:41.060Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.385 34.478 1503.2893 01:29:41.07M 2015-10-05T00:27:41.260Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.386 34.479 1503.2899 01:29:41.27M 2015-10-05T00:27:41.465Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.386 34.479 1503.2908 01:29:41.47M 2015-10-05T00:27:41.670Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.387 34.479 1503.2922 01:29:41.66M 2015-10-05T00:27:41.870Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.387 34.479 1503.2943 01:29:41.86M 2015-10-05T00:27:42.070Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.387 34.479 1503.2948 01:29:42.08M 2015-10-05T00:27:42.294Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.388 34.479 1503.2965 01:29:42.28M 2015-10-05T00:27:42.480Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.396 34.486 1503.3054 01:29:42.48M 2015-10-05T00:27:42.680Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.392 34.483 1503.3021 01:29:42.68M 2015-10-05T00:27:42.885Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.391 34.482 1503.3010 01:29:42.88M 2015-10-05T00:27:43.105Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.390 34.481 1503.2996 01:29:43.10M 2015-10-05T00:27:43.290Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.378 34.469 1503.2866 01:29:43.31M 2015-10-05T00:27:43.490Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.377 34.469 1503.2861 01:29:43.49M 2015-10-05T00:27:43.700Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.382 34.473 1503.2904 01:29:43.69M 2015-10-05T00:27:43.900Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.383 34.475 1503.2924 01:29:43.89M 2015-10-05T00:27:44.100Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.385 34.476 1503.2931 01:29:44.11M 2015-10-05T00:27:44.305Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.386 34.477 1503.2939 01:29:44.31M 2015-10-05T00:27:44.505Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.386 34.478 1503.2938 01:29:44.51M 2015-10-05T00:27:44.710Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.387 34.479 1503.2943 01:29:44.71M 2015-10-05T00:27:44.915Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.388 34.480 1503.2949 01:29:44.91M 2015-10-05T00:27:45.120Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.388 34.481 1503.2946 01:29:45.13M 2015-10-05T00:27:45.325Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.389 34.482 1503.2954 01:29:45.33M 2015-10-05T00:27:45.525Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.389 34.481 1503.2952 01:29:45.53M 2015-10-05T00:27:45.725Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.388 34.480 1503.2947 01:29:45.72M 2015-10-05T00:27:45.930Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.387 34.479 1503.2944 01:29:45.92M 2015-10-05T00:27:46.130Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.388 34.479 1503.2947 01:29:46.14M 2015-10-05T00:27:46.335Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.387 34.479 1503.2931 01:29:46.34M 2015-10-05T00:27:46.540Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.386 34.479 1503.2919 01:29:46.54M 2015-10-05T00:27:46.745Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.386 34.478 1503.2917 01:29:46.74M 2015-10-05T00:27:46.945Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.385 34.477 1503.2910 01:29:46.94M 2015-10-05T00:27:47.150Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.384 34.476 1503.2904 01:29:47.16M 2015-10-05T00:27:47.350Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.383 34.475 1503.2910 01:29:47.36M 2015-10-05T00:27:47.570Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.387 34.478 1503.2957 01:29:47.55M 2015-10-05T00:27:47.760Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.387 34.479 1503.2963 01:29:47.77M 2015-10-05T00:27:47.974Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.388 34.479 1503.2972 01:29:47.95M 2015-10-05T00:27:48.165Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.388 34.480 1503.2975 01:29:48.17M 2015-10-05T00:27:48.365Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.389 34.480 1503.2990 01:29:48.37M 2015-10-05T00:27:48.570Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.390 34.481 1503.3004 01:29:48.57M 2015-10-05T00:27:48.770Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.391 34.482 1503.3016 01:29:48.77M 2015-10-05T00:27:48.980Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.392 34.483 1503.3024 01:29:48.97M 2015-10-05T00:27:49.175Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.393 34.483 1503.3020 01:29:49.19M 2015-10-05T00:27:49.380Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.393 34.483 1503.3029 01:29:49.38M 2015-10-05T00:27:49.585Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.393 34.483 1503.3029 01:29:49.58M 2015-10-05T00:27:49.790Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.387 34.478 1503.2968 01:29:49.78M 2015-10-05T00:27:49.995Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.387 34.478 1503.2974 01:29:50.00M 2015-10-05T00:27:50.195Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.387 34.480 1503.2932 01:29:50.20M 2015-10-05T00:27:50.400Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.399 34.491 1503.3059 01:29:50.40M 2015-10-05T00:27:50.600Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.399 34.491 1503.3060 01:29:50.60M 2015-10-05T00:27:50.805Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.394 34.486 1503.2999 01:29:50.80M 2015-10-05T00:27:51.005Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.392 34.485 1503.2974 01:29:51.02M 2015-10-05T00:27:51.210Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.387 34.480 1503.2920 01:29:51.22M 2015-10-05T00:27:51.415Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.384 34.478 1503.2882 01:29:51.42M 2015-10-05T00:27:51.618Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.384 34.477 1503.2871 01:29:51.61M 2015-10-05T00:27:51.820Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.386 34.479 1503.2904 01:29:51.81M 2015-10-05T00:27:52.040Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.387 34.479 1503.2926 01:29:52.03M 2015-10-05T00:27:52.225Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.388 34.480 1503.2941 01:29:52.25M 2015-10-05T00:27:52.425Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.389 34.481 1503.2949 01:29:52.43M 2015-10-05T00:27:52.630Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.390 34.482 1503.2975 01:29:52.63M 2015-10-05T00:27:52.835Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.391 34.482 1503.2996 01:29:52.83M 2015-10-05T00:27:53.035Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.392 34.483 1503.3014 01:29:53.05M 2015-10-05T00:27:53.240Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.393 34.484 1503.3021 01:29:53.25M 2015-10-05T00:27:53.440Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.393 34.484 1503.3025 01:29:53.45M 2015-10-05T00:27:53.645Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.393 34.483 1503.3029 01:29:53.64M 2015-10-05T00:27:53.845Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.384 34.475 1503.2932 01:29:53.84M 2015-10-05T00:27:54.050Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.383 34.473 1503.2932 01:29:54.06M 2015-10-05T00:27:54.258Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.382 34.472 1503.2925 01:29:54.26M 2015-10-05T00:27:54.455Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.380 34.470 1503.2920 01:29:54.46M 2015-10-05T00:27:54.660Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.379 34.469 1503.2919 01:29:54.66M 2015-10-05T00:27:54.865Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.379 34.469 1503.2926 01:29:54.86M 2015-10-05T00:27:55.065Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.378 34.468 1503.2921 01:29:55.08M 2015-10-05T00:27:55.270Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.378 34.468 1503.2909 01:29:55.27M 2015-10-05T00:27:55.470Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.380 34.470 1503.2927 01:29:55.47M 2015-10-05T00:27:55.675Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.381 34.471 1503.2930 01:29:55.67M 2015-10-05T00:27:55.880Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.378 34.469 1503.2897 01:29:55.87M 2015-10-05T00:27:56.085Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.380 34.471 1503.2904 01:29:56.09M 2015-10-05T00:27:56.285Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.380 34.472 1503.2898 01:29:56.29M 2015-10-05T00:27:56.505Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.381 34.472 1503.2903 01:29:56.49M 2015-10-05T00:27:56.690Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.381 34.472 1503.2906 01:29:56.71M 2015-10-05T00:27:56.898Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2920 01:29:56.89M 2015-10-05T00:27:57.097Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.383 34.474 1503.2936 01:29:57.10M 2015-10-05T00:27:57.301Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2943 01:29:57.30M 2015-10-05T00:27:57.506Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.385 34.476 1503.2946 01:29:57.50M 2015-10-05T00:27:57.706Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.377 34.468 1503.2870 01:29:57.70M 2015-10-05T00:27:57.935Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.377 34.468 1503.2854 01:29:57.90M 2015-10-05T00:27:58.111Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.376 34.468 1503.2848 01:29:58.12M 2015-10-05T00:27:58.316Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.377 34.468 1503.2859 01:29:58.32M 2015-10-05T00:27:58.516Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.378 34.469 1503.2872 01:29:58.52M 2015-10-05T00:27:58.721Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.379 34.470 1503.2891 01:29:58.72M 2015-10-05T00:27:58.926Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.381 34.471 1503.2914 01:29:58.92M 2015-10-05T00:27:59.126Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.382 34.472 1503.2925 01:29:59.14M 2015-10-05T00:27:59.331Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.382 34.472 1503.2931 01:29:59.33M 2015-10-05T00:27:59.538Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.472 1503.2928 01:29:59.53M 2015-10-05T00:27:59.737Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.382 34.473 1503.2937 01:29:59.73M 2015-10-05T00:27:59.936Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.382 34.473 1503.2939 01:29:59.93M 2015-10-05T00:28:00.141Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.473 1503.2937 01:30:00.15M 2015-10-05T00:28:00.346Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.472 1503.2931 01:30:00.35M 2015-10-05T00:28:00.546Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.382 34.472 1503.2936 01:30:00.55M 2015-10-05T00:28:00.751Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.383 34.473 1503.2942 01:30:00.75M 2015-10-05T00:28:00.971Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.383 34.473 1503.2944 01:30:00.95M 2015-10-05T00:28:01.161Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.383 34.473 1503.2942 01:30:01.18M 2015-10-05T00:28:01.361Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.473 1503.2930 01:30:01.37M 2015-10-05T00:28:01.561Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.382 34.473 1503.2930 01:30:01.56M 2015-10-05T00:28:01.766Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.381 34.472 1503.2915 01:30:01.76M 2015-10-05T00:28:01.971Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.380 34.471 1503.2900 01:30:01.96M 2015-10-05T00:28:02.178Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.380 34.471 1503.2897 01:30:02.18M 2015-10-05T00:28:02.377Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.380 34.471 1503.2899 01:30:02.38M 2015-10-05T00:28:02.576Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.381 34.472 1503.2893 01:30:02.58M 2015-10-05T00:28:02.781Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.381 34.472 1503.2886 01:30:02.78M 2015-10-05T00:28:02.986Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.381 34.472 1503.2883 01:30:03.00M 2015-10-05T00:28:03.186Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.375 34.467 1503.2819 01:30:03.19M 2015-10-05T00:28:03.386Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.374 34.466 1503.2816 01:30:03.39M 2015-10-05T00:28:03.596Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.374 34.466 1503.2816 01:30:03.59M 2015-10-05T00:28:03.796Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.374 34.466 1503.2823 01:30:03.79M 2015-10-05T00:28:04.001Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.375 34.466 1503.2826 01:30:04.01M 2015-10-05T00:28:04.201Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.374 34.466 1503.2826 01:30:04.21M 2015-10-05T00:28:04.406Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.374 34.466 1503.2831 01:30:04.41M 2015-10-05T00:28:04.606Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.374 34.465 1503.2833 01:30:04.61M 2015-10-05T00:28:04.811Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.374 34.465 1503.2852 01:30:04.81M 2015-10-05T00:28:05.017Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.375 34.465 1503.2876 01:30:05.03M 2015-10-05T00:28:05.216Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.376 34.466 1503.2898 01:30:05.22M 2015-10-05T00:28:05.436Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.377 34.467 1503.2904 01:30:05.42M 2015-10-05T00:28:05.626Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.378 34.467 1503.2910 01:30:05.64M 2015-10-05T00:28:05.821Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.379 34.468 1503.2927 01:30:05.82M 2015-10-05T00:28:06.031Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.380 34.469 1503.2944 01:30:06.04M 2015-10-05T00:28:06.231Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.381 34.470 1503.2955 01:30:06.24M 2015-10-05T00:28:06.436Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.381 34.470 1503.2960 01:30:06.44M 2015-10-05T00:28:06.636Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.381 34.470 1503.2963 01:30:06.64M 2015-10-05T00:28:06.841Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.381 34.470 1503.2969 01:30:06.83M 2015-10-05T00:28:07.046Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.381 34.470 1503.2965 01:30:07.05M 2015-10-05T00:28:07.251Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.381 34.470 1503.2969 01:30:07.25M 2015-10-05T00:28:07.451Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.382 34.470 1503.2970 01:30:07.45M 2015-10-05T00:28:07.651Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.386 34.475 1503.3016 01:30:07.65M 2015-10-05T00:28:07.856Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.388 34.476 1503.3021 01:30:07.85M 2015-10-05T00:28:08.061Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.389 34.478 1503.3032 01:30:08.07M 2015-10-05T00:28:08.261Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.390 34.479 1503.3041 01:30:08.27M 2015-10-05T00:28:08.466Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.391 34.480 1503.3047 01:30:08.47M 2015-10-05T00:28:08.671Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.391 34.481 1503.3043 01:30:08.67M 2015-10-05T00:28:08.871Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.392 34.481 1503.3042 01:30:08.87M 2015-10-05T00:28:09.076Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.393 34.482 1503.3058 01:30:09.09M 2015-10-05T00:28:09.276Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.393 34.482 1503.3065 01:30:09.29M 2015-10-05T00:28:09.481Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.392 34.481 1503.3055 01:30:09.48M 2015-10-05T00:28:09.686Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.391 34.480 1503.3043 01:30:09.68M 2015-10-05T00:28:09.906Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.390 34.480 1503.3031 01:30:09.88M 2015-10-05T00:28:10.091Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.390 34.480 1503.3033 01:30:10.12M 2015-10-05T00:28:10.291Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.390 34.479 1503.3027 01:30:10.30M 2015-10-05T00:28:10.496Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.389 34.478 1503.3019 01:30:10.50M 2015-10-05T00:28:10.696Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.388 34.478 1503.3016 01:30:10.70M 2015-10-05T00:28:10.901Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.387 34.477 1503.3002 01:30:10.89M 2015-10-05T00:28:11.106Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.386 34.476 1503.2985 01:30:11.11M 2015-10-05T00:28:11.331Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.386 34.476 1503.2980 01:30:11.31M 2015-10-05T00:28:11.511Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.386 34.476 1503.2985 01:30:11.51M 2015-10-05T00:28:11.716Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.380 34.470 1503.2920 01:30:11.71M 2015-10-05T00:28:11.916Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.380 34.470 1503.2924 01:30:11.91M 2015-10-05T00:28:12.121Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.379 34.469 1503.2919 01:30:12.13M 2015-10-05T00:28:12.321Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.379 34.469 1503.2915 01:30:12.33M 2015-10-05T00:28:12.526Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.379 34.469 1503.2917 01:30:12.53M 2015-10-05T00:28:12.726Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.379 34.469 1503.2909 01:30:12.73M 2015-10-05T00:28:12.934Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.379 34.469 1503.2900 01:30:12.92M 2015-10-05T00:28:13.136Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.377 34.468 1503.2886 01:30:13.14M 2015-10-05T00:28:13.341Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.378 34.468 1503.2897 01:30:13.34M 2015-10-05T00:28:13.541Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.378 34.469 1503.2891 01:30:13.54M 2015-10-05T00:28:13.746Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.378 34.469 1503.2885 01:30:13.74M 2015-10-05T00:28:13.951Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.378 34.469 1503.2886 01:30:13.94M 2015-10-05T00:28:14.151Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.378 34.469 1503.2898 01:30:14.16M 2015-10-05T00:28:14.371Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.379 34.471 1503.2858 01:30:14.36M 2015-10-05T00:28:14.556Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.379 34.471 1503.2866 01:30:14.57M 2015-10-05T00:28:14.775Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.379 34.471 1503.2860 01:30:14.76M 2015-10-05T00:28:14.966Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.380 34.472 1503.2855 01:30:14.96M 2015-10-05T00:28:15.166Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.380 34.473 1503.2865 01:30:15.18M 2015-10-05T00:28:15.371Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.381 34.473 1503.2871 01:30:15.37M 2015-10-05T00:28:15.571Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.380 34.473 1503.2875 01:30:15.57M 2015-10-05T00:28:15.776Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.380 34.473 1503.2860 01:30:15.77M 2015-10-05T00:28:15.981Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.380 34.473 1503.2863 01:30:15.97M 2015-10-05T00:28:16.181Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.380 34.473 1503.2870 01:30:16.19M 2015-10-05T00:28:16.386Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.380 34.473 1503.2863 01:30:16.39M 2015-10-05T00:28:16.615Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.381 34.474 1503.2865 01:30:16.59M 2015-10-05T00:28:16.815Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.381 34.474 1503.2872 01:30:16.79M 2015-10-05T00:28:16.996Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.382 34.474 1503.2885 01:30:17.01M 2015-10-05T00:28:17.196Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.382 34.474 1503.2891 01:30:17.20M 2015-10-05T00:28:17.414Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.383 34.475 1503.2898 01:30:17.40M 2015-10-05T00:28:17.601Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.383 34.475 1503.2902 01:30:17.60M 2015-10-05T00:28:17.806Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.383 34.475 1503.2914 01:30:17.80M 2015-10-05T00:28:18.014Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.383 34.475 1503.2914 01:30:18.02M 2015-10-05T00:28:18.211Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.383 34.475 1503.2910 01:30:18.22M 2015-10-05T00:28:18.416Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.475 1503.2916 01:30:18.42M 2015-10-05T00:28:18.621Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.384 34.476 1503.2926 01:30:18.62M 2015-10-05T00:28:18.836Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.385 34.477 1503.2935 01:30:18.82M 2015-10-05T00:28:19.021Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.386 34.477 1503.2936 01:30:19.05M 2015-10-05T00:28:19.226Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.386 34.477 1503.2947 01:30:19.23M 2015-10-05T00:28:19.426Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.386 34.477 1503.2960 01:30:19.43M 2015-10-05T00:28:19.631Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.386 34.477 1503.2969 01:30:19.63M 2015-10-05T00:28:19.836Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.383 34.474 1503.2936 01:30:19.83M 2015-10-05T00:28:20.041Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.383 34.474 1503.2926 01:30:20.05M 2015-10-05T00:28:20.241Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.382 34.473 1503.2921 01:30:20.25M 2015-10-05T00:28:20.446Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.382 34.473 1503.2920 01:30:20.45M 2015-10-05T00:28:20.646Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.381 34.472 1503.2903 01:30:20.65M 2015-10-05T00:28:20.851Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.381 34.472 1503.2902 01:30:20.85M 2015-10-05T00:28:21.057Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.381 34.472 1503.2908 01:30:21.07M 2015-10-05T00:28:21.259Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.381 34.472 1503.2911 01:30:21.27M 2015-10-05T00:28:21.462Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.382 34.473 1503.2910 01:30:21.46M 2015-10-05T00:28:21.667Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.382 34.473 1503.2913 01:30:21.66M 2015-10-05T00:28:21.867Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.381 34.473 1503.2905 01:30:21.86M 2015-10-05T00:28:22.067Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.381 34.472 1503.2898 01:30:22.08M 2015-10-05T00:28:22.272Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.381 34.472 1503.2904 01:30:22.28M 2015-10-05T00:28:22.477Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.382 34.473 1503.2920 01:30:22.48M 2015-10-05T00:28:22.682Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2925 01:30:22.68M 2015-10-05T00:28:22.882Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.382 34.473 1503.2921 01:30:22.88M 2015-10-05T00:28:23.094Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.382 34.473 1503.2916 01:30:23.09M 2015-10-05T00:28:23.307Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.382 34.473 1503.2910 01:30:23.29M 2015-10-05T00:28:23.492Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.388 34.479 1503.2980 01:30:23.51M 2015-10-05T00:28:23.692Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.384 34.475 1503.2938 01:30:23.69M 2015-10-05T00:28:23.898Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.383 34.474 1503.2935 01:30:23.89M 2015-10-05T00:28:24.102Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.382 34.472 1503.2932 01:30:24.11M 2015-10-05T00:28:24.334Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.381 34.471 1503.2938 01:30:24.31M 2015-10-05T00:28:24.534Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.381 34.471 1503.2938 01:30:24.51M 2015-10-05T00:28:24.734Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.386 34.475 1503.3004 01:30:24.71M 2015-10-05T00:28:24.912Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.383 34.472 1503.2983 01:30:24.91M 2015-10-05T00:28:25.134Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.382 34.471 1503.2975 01:30:25.12M 2015-10-05T00:28:25.322Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.381 34.469 1503.2960 01:30:25.32M 2015-10-05T00:28:25.522Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.381 34.470 1503.2958 01:30:25.52M 2015-10-05T00:28:25.727Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.381 34.470 1503.2957 01:30:25.72M 2015-10-05T00:28:25.932Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.381 34.470 1503.2948 01:30:25.92M 2015-10-05T00:28:26.132Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.380 34.469 1503.2950 01:30:26.14M 2015-10-05T00:28:26.332Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.380 34.469 1503.2943 01:30:26.34M 2015-10-05T00:28:26.538Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.380 34.469 1503.2933 01:30:26.54M 2015-10-05T00:28:26.737Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.379 34.469 1503.2915 01:30:26.74M 2015-10-05T00:28:26.974Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.375 34.466 1503.2856 01:30:26.93M 2015-10-05T00:28:27.147Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.375 34.466 1503.2839 01:30:27.15M 2015-10-05T00:28:27.347Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.374 34.466 1503.2821 01:30:27.35M 2015-10-05T00:28:27.552Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.377 34.469 1503.2843 01:30:27.55M 2015-10-05T00:28:27.772Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.377 34.469 1503.2841 01:30:27.75M 2015-10-05T00:28:27.957Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.377 34.469 1503.2834 01:30:27.97M 2015-10-05T00:28:28.162Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.377 34.470 1503.2830 01:30:28.17M 2015-10-05T00:28:28.367Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.377 34.470 1503.2823 01:30:28.37M 2015-10-05T00:28:28.567Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.376 34.469 1503.2817 01:30:28.57M 2015-10-05T00:28:28.772Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.376 34.469 1503.2808 01:30:28.77M 2015-10-05T00:28:28.972Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.376 34.469 1503.2820 01:30:28.97M 2015-10-05T00:28:29.178Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.375 34.468 1503.2813 01:30:29.18M 2015-10-05T00:28:29.414Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.374 34.467 1503.2808 01:30:29.38M 2015-10-05T00:28:29.582Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.375 34.467 1503.2823 01:30:29.58M 2015-10-05T00:28:29.814Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.374 34.466 1503.2823 01:30:29.78M 2015-10-05T00:28:30.014Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.383 34.474 1503.2921 01:30:30.00M 2015-10-05T00:28:30.187Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.384 34.475 1503.2928 01:30:30.20M 2015-10-05T00:28:30.392Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.384 34.475 1503.2944 01:30:30.39M 2015-10-05T00:28:30.597Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.385 34.475 1503.2958 01:30:30.60M 2015-10-05T00:28:30.802Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.385 34.476 1503.2950 01:30:30.79M 2015-10-05T00:28:31.007Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.386 34.477 1503.2950 01:30:31.02M 2015-10-05T00:28:31.207Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.386 34.477 1503.2955 01:30:31.22M 2015-10-05T00:28:31.407Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.386 34.477 1503.2957 01:30:31.41M 2015-10-05T00:28:31.612Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.385 34.476 1503.2963 01:30:31.61M 2015-10-05T00:28:31.812Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.386 34.476 1503.2974 01:30:31.81M 2015-10-05T00:28:32.036Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.386 34.476 1503.2981 01:30:32.03M 2015-10-05T00:28:32.242Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.379 34.469 1503.2902 01:30:32.23M 2015-10-05T00:28:32.422Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.378 34.469 1503.2894 01:30:32.44M 2015-10-05T00:28:32.627Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.377 34.468 1503.2887 01:30:32.62M 2015-10-05T00:28:32.832Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.381 34.471 1503.2935 01:30:32.83M 2015-10-05T00:28:33.032Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.381 34.471 1503.2932 01:30:33.04M 2015-10-05T00:28:33.237Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.381 34.471 1503.2928 01:30:33.24M 2015-10-05T00:28:33.442Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.380 34.470 1503.2932 01:30:33.44M 2015-10-05T00:28:33.642Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.380 34.470 1503.2926 01:30:33.64M 2015-10-05T00:28:33.842Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.380 34.470 1503.2926 01:30:33.84M 2015-10-05T00:28:34.047Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.380 34.470 1503.2930 01:30:34.06M 2015-10-05T00:28:34.252Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.380 34.470 1503.2930 01:30:34.26M 2015-10-05T00:28:34.458Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.380 34.470 1503.2922 01:30:34.46M 2015-10-05T00:28:34.657Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.381 34.471 1503.2925 01:30:34.66M 2015-10-05T00:28:34.857Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.472 1503.2928 01:30:34.85M 2015-10-05T00:28:35.062Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.381 34.472 1503.2913 01:30:35.07M 2015-10-05T00:28:35.267Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.380 34.472 1503.2900 01:30:35.27M 2015-10-05T00:28:35.472Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.380 34.471 1503.2888 01:30:35.47M 2015-10-05T00:28:35.672Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.379 34.471 1503.2888 01:30:35.67M 2015-10-05T00:28:35.877Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.379 34.470 1503.2881 01:30:35.87M 2015-10-05T00:28:36.082Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.378 34.470 1503.2864 01:30:36.09M 2015-10-05T00:28:36.282Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.378 34.470 1503.2865 01:30:36.29M 2015-10-05T00:28:36.482Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.378 34.470 1503.2864 01:30:36.49M 2015-10-05T00:28:36.702Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.379 34.470 1503.2872 01:30:36.68M 2015-10-05T00:28:36.892Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.379 34.471 1503.2880 01:30:36.90M 2015-10-05T00:28:37.092Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.380 34.472 1503.2880 01:30:37.10M 2015-10-05T00:28:37.297Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.380 34.472 1503.2893 01:30:37.30M 2015-10-05T00:28:37.502Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.380 34.472 1503.2899 01:30:37.50M 2015-10-05T00:28:37.702Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.381 34.472 1503.2899 01:30:37.70M 2015-10-05T00:28:37.907Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.381 34.472 1503.2906 01:30:37.90M 2015-10-05T00:28:38.107Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.381 34.472 1503.2915 01:30:38.12M 2015-10-05T00:28:38.312Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.381 34.472 1503.2922 01:30:38.32M 2015-10-05T00:28:38.517Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.382 34.472 1503.2927 01:30:38.52M 2015-10-05T00:28:38.717Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.382 34.472 1503.2930 01:30:38.72M 2015-10-05T00:28:38.922Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.381 34.472 1503.2927 01:30:38.91M 2015-10-05T00:28:39.127Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.381 34.471 1503.2921 01:30:39.13M 2015-10-05T00:28:39.327Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.381 34.471 1503.2917 01:30:39.33M 2015-10-05T00:28:39.527Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.380 34.471 1503.2917 01:30:39.53M 2015-10-05T00:28:39.732Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.380 34.471 1503.2911 01:30:39.73M 2015-10-05T00:28:39.937Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.380 34.470 1503.2904 01:30:39.93M 2015-10-05T00:28:40.137Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.379 34.470 1503.2899 01:30:40.15M 2015-10-05T00:28:40.343Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.379 34.470 1503.2894 01:30:40.35M 2015-10-05T00:28:40.547Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.379 34.470 1503.2887 01:30:40.55M 2015-10-05T00:28:40.747Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.379 34.470 1503.2886 01:30:40.75M 2015-10-05T00:28:40.952Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.379 34.470 1503.2883 01:30:40.94M 2015-10-05T00:28:41.172Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.379 34.470 1503.2877 01:30:41.16M 2015-10-05T00:28:41.357Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.379 34.470 1503.2877 01:30:41.38M 2015-10-05T00:28:41.562Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.379 34.470 1503.2878 01:30:41.56M 2015-10-05T00:28:41.767Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.379 34.471 1503.2885 01:30:41.76M 2015-10-05T00:28:41.967Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.379 34.470 1503.2891 01:30:41.96M 2015-10-05T00:28:42.167Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.382 34.473 1503.2925 01:30:42.18M 2015-10-05T00:28:42.372Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.382 34.473 1503.2925 01:30:42.38M 2015-10-05T00:28:42.578Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.387 34.477 1503.2974 01:30:42.58M 2015-10-05T00:28:42.777Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.387 34.477 1503.2979 01:30:42.78M 2015-10-05T00:28:42.983Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.387 34.477 1503.2968 01:30:43.98M 2015-10-05T00:28:43.188Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.377 34.468 1503.2863 01:30:43.19M 2015-10-05T00:28:43.388Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.374 34.465 1503.2826 01:30:43.39M 2015-10-05T00:28:43.593Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.374 34.466 1503.2841 01:30:43.59M 2015-10-05T00:28:43.793Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.375 34.467 1503.2854 01:30:43.79M 2015-10-05T00:28:43.997Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.377 34.468 1503.2864 01:30:44.01M 2015-10-05T00:28:44.202Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.379 34.470 1503.2891 01:30:44.21M 2015-10-05T00:28:44.415Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.379 34.470 1503.2886 01:30:44.41M 2015-10-05T00:28:44.607Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.378 34.469 1503.2881 01:30:44.61M 2015-10-05T00:28:44.807Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.378 34.469 1503.2875 01:30:44.80M 2015-10-05T00:28:45.012Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.383 34.474 1503.2926 01:30:45.02M 2015-10-05T00:28:45.213Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.385 34.476 1503.2935 01:30:45.22M 2015-10-05T00:28:45.418Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.386 34.477 1503.2961 01:30:45.42M 2015-10-05T00:28:45.638Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.387 34.478 1503.2964 01:30:45.62M 2015-10-05T00:28:45.823Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.385 34.476 1503.2952 01:30:45.84M 2015-10-05T00:28:46.028Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.385 34.476 1503.2955 01:30:46.04M 2015-10-05T00:28:46.228Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.385 34.475 1503.2942 01:30:46.24M 2015-10-05T00:28:46.433Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.385 34.475 1503.2939 01:30:46.44M 2015-10-05T00:28:46.638Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.384 34.475 1503.2928 01:30:46.64M 2015-10-05T00:28:46.843Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.384 34.475 1503.2921 01:30:46.84M 2015-10-05T00:28:47.055Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.391 34.482 1503.2998 01:30:47.06M 2015-10-05T00:28:47.248Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.390 34.481 1503.2982 01:30:47.25M 2015-10-05T00:28:47.448Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.389 34.480 1503.2966 01:30:47.45M 2015-10-05T00:28:47.653Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.387 34.478 1503.2949 01:30:47.65M 2015-10-05T00:28:47.853Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.386 34.477 1503.2941 01:30:47.85M 2015-10-05T00:28:48.058Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.385 34.476 1503.2933 01:30:48.07M 2015-10-05T00:28:48.295Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.384 34.475 1503.2932 01:30:48.27M 2015-10-05T00:28:48.494Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.383 34.474 1503.2920 01:30:48.47M 2015-10-05T00:28:48.668Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.381 34.473 1503.2904 01:30:48.67M 2015-10-05T00:28:48.868Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.381 34.472 1503.2896 01:30:48.87M 2015-10-05T00:28:49.073Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.380 34.472 1503.2883 01:30:49.08M 2015-10-05T00:28:49.273Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.380 34.471 1503.2874 01:30:49.28M 2015-10-05T00:28:49.478Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.378 34.470 1503.2858 01:30:49.48M 2015-10-05T00:28:49.683Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.378 34.469 1503.2853 01:30:49.68M 2015-10-05T00:28:49.883Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.367 34.459 1503.2737 01:30:49.88M 2015-10-05T00:28:50.103Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.365 34.458 1503.2715 01:30:50.10M 2015-10-05T00:28:50.288Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.368 34.460 1503.2747 01:30:50.31M 2015-10-05T00:28:50.493Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.368 34.461 1503.2751 01:30:50.50M 2015-10-05T00:28:50.698Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.369 34.462 1503.2762 01:30:50.70M 2015-10-05T00:28:50.899Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.370 34.462 1503.2771 01:30:50.89M 2015-10-05T00:28:51.103Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.370 34.462 1503.2776 01:30:51.11M 2015-10-05T00:28:51.308Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.370 34.462 1503.2781 01:30:51.31M 2015-10-05T00:28:51.508Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.369 34.461 1503.2773 01:30:51.51M 2015-10-05T00:28:51.713Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.368 34.461 1503.2769 01:30:51.71M 2015-10-05T00:28:51.913Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.368 34.460 1503.2765 01:30:51.91M 2015-10-05T00:28:52.118Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.368 34.460 1503.2764 01:30:52.13M 2015-10-05T00:28:52.323Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.368 34.460 1503.2767 01:30:52.33M 2015-10-05T00:28:52.523Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.369 34.461 1503.2791 01:30:52.53M 2015-10-05T00:28:52.728Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.370 34.461 1503.2802 01:30:52.72M 2015-10-05T00:28:52.933Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.371 34.462 1503.2809 01:30:52.92M 2015-10-05T00:28:53.133Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.372 34.463 1503.2821 01:30:53.14M 2015-10-05T00:28:53.375Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.371 34.462 1503.2817 01:30:53.34M 2015-10-05T00:28:53.539Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.371 34.462 1503.2832 01:30:53.54M 2015-10-05T00:28:53.743Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.371 34.462 1503.2828 01:30:53.74M 2015-10-05T00:28:53.943Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.371 34.462 1503.2823 01:30:53.94M 2015-10-05T00:28:54.148Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.371 34.461 1503.2823 01:30:54.16M 2015-10-05T00:28:54.353Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.370 34.461 1503.2815 01:30:54.36M 2015-10-05T00:28:54.568Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.371 34.463 1503.2805 01:30:54.56M 2015-10-05T00:28:54.758Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.372 34.464 1503.2800 01:30:54.77M 2015-10-05T00:28:54.958Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.373 34.463 1503.2854 01:30:54.95M 2015-10-05T00:28:55.163Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.374 34.464 1503.2870 01:30:55.17M 2015-10-05T00:28:55.368Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.375 34.465 1503.2886 01:30:55.37M 2015-10-05T00:28:55.568Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.376 34.467 1503.2858 01:30:55.57M 2015-10-05T00:28:55.773Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.376 34.468 1503.2850 01:30:55.77M 2015-10-05T00:28:55.973Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.377 34.469 1503.2852 01:30:55.97M 2015-10-05T00:28:56.178Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.377 34.469 1503.2847 01:30:56.18M 2015-10-05T00:28:56.383Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.378 34.470 1503.2845 01:30:56.38M 2015-10-05T00:28:56.583Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.379 34.471 1503.2854 01:30:56.59M 2015-10-05T00:28:56.788Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.379 34.472 1503.2858 01:30:56.78M 2015-10-05T00:28:56.993Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.380 34.473 1503.2864 01:30:57.00M 2015-10-05T00:28:57.193Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.381 34.473 1503.2875 01:30:57.20M 2015-10-05T00:28:57.393Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.381 34.473 1503.2878 01:30:57.40M 2015-10-05T00:28:57.603Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.380 34.472 1503.2874 01:30:57.60M 2015-10-05T00:28:57.803Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.379 34.471 1503.2881 01:30:57.80M 2015-10-05T00:28:58.008Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.379 34.470 1503.2865 01:30:58.02M 2015-10-05T00:28:58.208Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.378 34.469 1503.2861 01:30:58.22M 2015-10-05T00:28:58.413Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.377 34.468 1503.2858 01:30:58.42M 2015-10-05T00:28:58.613Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.376 34.468 1503.2852 01:30:58.62M 2015-10-05T00:28:58.819Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.376 34.467 1503.2848 01:30:58.81M 2015-10-05T00:28:59.054Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.375 34.467 1503.2842 01:30:59.03M 2015-10-05T00:28:59.223Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.376 34.467 1503.2849 01:30:59.25M 2015-10-05T00:28:59.423Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.371 34.463 1503.2803 01:30:59.43M 2015-10-05T00:28:59.628Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.371 34.463 1503.2799 01:30:59.63M 2015-10-05T00:28:59.833Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.372 34.463 1503.2813 01:30:59.83M 2015-10-05T00:29:00.038Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.365 34.457 1503.2736 01:31:00.05M 2015-10-05T00:29:00.238Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.365 34.457 1503.2729 01:31:00.25M 2015-10-05T00:29:00.443Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.365 34.457 1503.2721 01:31:00.44M 2015-10-05T00:29:00.648Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.365 34.458 1503.2721 01:31:00.65M 2015-10-05T00:29:00.848Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.364 34.457 1503.2703 01:31:00.85M 2015-10-05T00:29:01.048Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.364 34.457 1503.2698 01:31:01.06M 2015-10-05T00:29:01.253Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.363 34.457 1503.2690 01:31:01.26M 2015-10-05T00:29:01.458Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.366 34.460 1503.2722 01:31:01.46M 2015-10-05T00:29:01.658Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.367 34.460 1503.2738 01:31:01.66M 2015-10-05T00:29:01.863Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.368 34.461 1503.2750 01:31:01.86M 2015-10-05T00:29:02.068Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.369 34.462 1503.2754 01:31:02.08M 2015-10-05T00:29:02.268Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.368 34.461 1503.2748 01:31:02.28M 2015-10-05T00:29:02.473Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.368 34.461 1503.2748 01:31:02.48M 2015-10-05T00:29:02.673Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.368 34.461 1503.2738 01:31:02.68M 2015-10-05T00:29:02.878Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.368 34.461 1503.2737 01:31:02.87M 2015-10-05T00:29:03.083Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.368 34.461 1503.2732 01:31:03.09M 2015-10-05T00:29:03.283Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.368 34.461 1503.2736 01:31:03.29M 2015-10-05T00:29:03.503Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.367 34.460 1503.2734 01:31:03.49M 2015-10-05T00:29:03.688Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.366 34.459 1503.2732 01:31:03.71M 2015-10-05T00:29:03.893Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.366 34.459 1503.2737 01:31:03.89M 2015-10-05T00:29:04.093Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.367 34.459 1503.2750 01:31:04.11M 2015-10-05T00:29:04.298Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.367 34.459 1503.2759 01:31:04.30M 2015-10-05T00:29:04.503Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.368 34.459 1503.2766 01:31:04.50M 2015-10-05T00:29:04.703Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.368 34.460 1503.2776 01:31:04.70M 2015-10-05T00:29:04.908Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.368 34.460 1503.2766 01:31:04.90M 2015-10-05T00:29:05.108Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.368 34.460 1503.2765 01:31:05.12M 2015-10-05T00:29:05.313Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.372 34.464 1503.2810 01:31:05.32M 2015-10-05T00:29:05.518Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.373 34.465 1503.2821 01:31:05.52M 2015-10-05T00:29:05.718Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.373 34.465 1503.2821 01:31:05.72M 2015-10-05T00:29:05.923Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.373 34.464 1503.2820 01:31:05.92M 2015-10-05T00:29:06.135Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.372 34.463 1503.2815 01:31:06.14M 2015-10-05T00:29:06.328Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.374 34.465 1503.2843 01:31:06.34M 2015-10-05T00:29:06.533Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.370 34.462 1503.2797 01:31:06.54M 2015-10-05T00:29:06.733Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.369 34.461 1503.2778 01:31:06.73M 2015-10-05T00:29:06.939Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.368 34.460 1503.2765 01:31:06.93M 2015-10-05T00:29:07.143Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.368 34.460 1503.2759 01:31:07.15M 2015-10-05T00:29:07.344Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.368 34.460 1503.2761 01:31:07.35M 2015-10-05T00:29:07.544Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.368 34.460 1503.2754 01:31:07.55M 2015-10-05T00:29:07.753Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.376 34.467 1503.2833 01:31:07.75M 2015-10-05T00:29:07.969Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.377 34.468 1503.2847 01:31:07.95M 2015-10-05T00:29:08.159Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.378 34.469 1503.2858 01:31:08.18M 2015-10-05T00:29:08.359Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.379 34.471 1503.2871 01:31:08.37M 2015-10-05T00:29:08.564Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.381 34.472 1503.2887 01:31:08.56M 2015-10-05T00:29:08.764Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.378 34.469 1503.2854 01:31:08.76M 2015-10-05T00:29:08.969Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.378 34.470 1503.2850 01:31:08.96M 2015-10-05T00:29:09.174Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.378 34.470 1503.2859 01:31:09.18M 2015-10-05T00:29:09.374Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.374 34.466 1503.2822 01:31:09.38M 2015-10-05T00:29:09.579Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.374 34.466 1503.2825 01:31:09.58M 2015-10-05T00:29:09.779Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.379 34.470 1503.2880 01:31:09.78M 2015-10-05T00:29:09.984Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.380 34.471 1503.2889 01:31:10.00M 2015-10-05T00:29:10.189Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.378 34.469 1503.2876 01:31:10.20M 2015-10-05T00:29:10.389Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.378 34.469 1503.2859 01:31:10.40M 2015-10-05T00:29:10.594Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.377 34.468 1503.2847 01:31:10.59M 2015-10-05T00:29:10.799Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.375 34.467 1503.2844 01:31:10.79M 2015-10-05T00:29:10.999Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.375 34.466 1503.2836 01:31:11.01M 2015-10-05T00:29:11.204Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.375 34.466 1503.2839 01:31:11.21M 2015-10-05T00:29:11.409Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.368 34.460 1503.2773 01:31:11.41M 2015-10-05T00:29:11.614Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.367 34.459 1503.2766 01:31:11.61M 2015-10-05T00:29:11.809Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.366 34.457 1503.2748 01:31:11.81M 2015-10-05T00:29:12.014Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.364 34.456 1503.2737 01:31:12.03M 2015-10-05T00:29:12.214Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.364 34.456 1503.2729 01:31:12.22M 2015-10-05T00:29:12.439Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.363 34.455 1503.2720 01:31:12.42M 2015-10-05T00:29:12.655Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.368 34.459 1503.2769 01:31:12.64M 2015-10-05T00:29:12.824Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.368 34.460 1503.2776 01:31:12.82M 2015-10-05T00:29:13.029Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.370 34.462 1503.2789 01:31:13.04M 2015-10-05T00:29:13.234Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.371 34.463 1503.2810 01:31:13.24M 2015-10-05T00:29:13.434Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.372 34.463 1503.2830 01:31:13.44M 2015-10-05T00:29:13.639Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.373 34.464 1503.2841 01:31:13.64M 2015-10-05T00:29:13.839Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.374 34.464 1503.2854 01:31:13.84M 2015-10-05T00:29:14.044Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.375 34.466 1503.2856 01:31:14.06M 2015-10-05T00:29:14.249Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.376 34.466 1503.2864 01:31:14.26M 2015-10-05T00:29:14.454Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.376 34.467 1503.2858 01:31:14.46M 2015-10-05T00:29:14.654Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.376 34.467 1503.2869 01:31:14.66M 2015-10-05T00:29:14.854Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.376 34.467 1503.2867 01:31:14.85M 2015-10-05T00:29:15.059Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.376 34.467 1503.2866 01:31:15.07M 2015-10-05T00:29:15.264Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.376 34.467 1503.2864 01:31:15.27M 2015-10-05T00:29:15.494Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.376 34.467 1503.2856 01:31:15.47M 2015-10-05T00:29:15.669Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.376 34.467 1503.2858 01:31:15.67M 2015-10-05T00:29:15.874Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.377 34.468 1503.2859 01:31:15.87M 2015-10-05T00:29:16.095Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.371 34.462 1503.2795 01:31:16.09M 2015-10-05T00:29:16.274Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.370 34.462 1503.2782 01:31:16.28M 2015-10-05T00:29:16.484Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.369 34.461 1503.2776 01:31:16.48M 2015-10-05T00:29:16.684Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.369 34.461 1503.2773 01:31:16.68M 2015-10-05T00:29:16.904Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.369 34.461 1503.2773 01:31:16.88M 2015-10-05T00:29:17.089Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.369 34.462 1503.2769 01:31:17.12M 2015-10-05T00:29:17.294Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.369 34.462 1503.2766 01:31:17.30M 2015-10-05T00:29:17.499Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.370 34.462 1503.2766 01:31:17.50M 2015-10-05T00:29:17.699Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.370 34.463 1503.2776 01:31:17.70M 2015-10-05T00:29:17.904Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.371 34.463 1503.2786 01:31:17.90M 2015-10-05T00:29:18.104Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.372 34.464 1503.2795 01:31:18.12M 2015-10-05T00:29:18.309Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.373 34.465 1503.2802 01:31:18.32M 2015-10-05T00:29:18.509Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.372 34.464 1503.2795 01:31:18.52M 2015-10-05T00:29:18.714Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.372 34.464 1503.2803 01:31:18.71M 2015-10-05T00:29:18.919Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.372 34.464 1503.2806 01:31:18.91M 2015-10-05T00:29:19.119Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.370 34.462 1503.2782 01:31:19.13M 2015-10-05T00:29:19.324Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.370 34.461 1503.2789 01:31:19.33M 2015-10-05T00:29:19.524Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.370 34.462 1503.2778 01:31:19.53M 2015-10-05T00:29:19.729Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.375 34.466 1503.2839 01:31:19.73M 2015-10-05T00:29:19.929Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.376 34.467 1503.2861 01:31:19.93M 2015-10-05T00:29:20.134Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.377 34.467 1503.2880 01:31:20.15M 2015-10-05T00:29:20.339Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.377 34.468 1503.2893 01:31:20.34M 2015-10-05T00:29:20.539Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.378 34.468 1503.2894 01:31:20.54M 2015-10-05T00:29:20.744Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.378 34.468 1503.2902 01:31:20.74M 2015-10-05T00:29:20.975Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.379 34.469 1503.2914 01:31:20.94M 2015-10-05T00:29:21.149Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.380 34.469 1503.2922 01:31:21.16M 2015-10-05T00:29:21.369Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.379 34.469 1503.2914 01:31:21.36M 2015-10-05T00:29:21.559Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.379 34.469 1503.2911 01:31:21.57M 2015-10-05T00:29:21.759Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.378 34.469 1503.2904 01:31:21.76M 2015-10-05T00:29:21.964Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.378 34.468 1503.2896 01:31:21.95M 2015-10-05T00:29:22.169Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.378 34.468 1503.2889 01:31:22.18M 2015-10-05T00:29:22.369Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.378 34.468 1503.2883 01:31:22.38M 2015-10-05T00:29:22.574Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.377 34.468 1503.2878 01:31:22.58M 2015-10-05T00:29:22.774Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.377 34.468 1503.2867 01:31:22.77M 2015-10-05T00:29:23.015Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.377 34.468 1503.2866 01:31:22.97M 2015-10-05T00:29:23.214Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.377 34.468 1503.2860 01:31:23.19M 2015-10-05T00:29:23.384Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.376 34.468 1503.2855 01:31:23.39M 2015-10-05T00:29:23.584Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.376 34.467 1503.2855 01:31:23.59M 2015-10-05T00:29:23.789Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.376 34.467 1503.2853 01:31:23.79M 2015-10-05T00:29:23.994Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.376 34.467 1503.2855 01:31:24.01M 2015-10-05T00:29:24.194Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.376 34.467 1503.2854 01:31:24.21M 2015-10-05T00:29:24.399Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.376 34.467 1503.2864 01:31:24.40M 2015-10-05T00:29:24.615Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.376 34.467 1503.2867 01:31:24.60M 2015-10-05T00:29:24.804Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.376 34.467 1503.2874 01:31:24.80M 2015-10-05T00:29:25.009Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.369 34.460 1503.2789 01:31:25.02M 2015-10-05T00:29:25.209Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.371 34.462 1503.2814 01:31:25.22M 2015-10-05T00:29:25.409Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.372 34.463 1503.2826 01:31:25.42M 2015-10-05T00:29:25.619Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.373 34.463 1503.2836 01:31:25.62M 2015-10-05T00:29:25.839Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.373 34.464 1503.2828 01:31:25.82M 2015-10-05T00:29:26.024Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.373 34.464 1503.2842 01:31:26.05M 2015-10-05T00:29:26.224Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.373 34.464 1503.2833 01:31:26.24M 2015-10-05T00:29:26.429Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.373 34.464 1503.2832 01:31:26.43M 2015-10-05T00:29:26.629Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.373 34.465 1503.2832 01:31:26.63M 2015-10-05T00:29:26.834Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.372 34.464 1503.2816 01:31:26.83M 2015-10-05T00:29:27.034Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.372 34.463 1503.2808 01:31:27.05M 2015-10-05T00:29:27.244Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.371 34.463 1503.2794 01:31:27.25M 2015-10-05T00:29:27.445Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.370 34.460 1503.2826 01:31:27.45M 2015-10-05T00:29:27.644Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.369 34.460 1503.2817 01:31:27.65M 2015-10-05T00:29:27.849Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.369 34.459 1503.2813 01:31:27.85M 2015-10-05T00:29:28.055Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.368 34.458 1503.2811 01:31:28.07M 2015-10-05T00:29:28.254Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.368 34.458 1503.2820 01:31:28.26M 2015-10-05T00:29:28.460Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.367 34.457 1503.2805 01:31:28.46M 2015-10-05T00:29:28.660Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.367 34.456 1503.2810 01:31:28.66M 2015-10-05T00:29:28.865Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.367 34.457 1503.2816 01:31:28.86M 2015-10-05T00:29:29.064Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.367 34.457 1503.2814 01:31:29.08M 2015-10-05T00:29:29.274Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.368 34.458 1503.2806 01:31:29.28M 2015-10-05T00:29:29.474Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.368 34.458 1503.2799 01:31:29.48M 2015-10-05T00:29:29.679Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.368 34.459 1503.2799 01:31:29.68M 2015-10-05T00:29:29.879Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.369 34.459 1503.2791 01:31:29.88M 2015-10-05T00:29:30.094Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.369 34.460 1503.2787 01:31:30.10M 2015-10-05T00:29:30.305Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.369 34.460 1503.2778 01:31:30.29M 2015-10-05T00:29:30.489Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.369 34.461 1503.2761 01:31:30.51M 2015-10-05T00:29:30.694Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.369 34.461 1503.2761 01:31:30.69M 2015-10-05T00:29:30.894Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.369 34.461 1503.2766 01:31:30.89M 2015-10-05T00:29:31.100Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.369 34.461 1503.2775 01:31:31.11M 2015-10-05T00:29:31.304Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.369 34.461 1503.2778 01:31:31.31M 2015-10-05T00:29:31.505Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.369 34.461 1503.2786 01:31:31.51M 2015-10-05T00:29:31.710Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.370 34.461 1503.2783 01:31:31.71M 2015-10-05T00:29:31.910Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.370 34.461 1503.2791 01:31:31.91M 2015-10-05T00:29:32.115Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.370 34.462 1503.2788 01:31:32.13M 2015-10-05T00:29:32.320Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.370 34.462 1503.2793 01:31:32.32M 2015-10-05T00:29:32.520Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.370 34.461 1503.2795 01:31:32.52M 2015-10-05T00:29:32.725Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.370 34.462 1503.2798 01:31:32.72M 2015-10-05T00:29:32.925Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.371 34.462 1503.2799 01:31:32.92M 2015-10-05T00:29:33.130Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.370 34.462 1503.2808 01:31:33.14M 2015-10-05T00:29:33.330Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.371 34.462 1503.2815 01:31:33.34M 2015-10-05T00:29:33.535Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.371 34.462 1503.2831 01:31:33.54M 2015-10-05T00:29:33.740Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.372 34.463 1503.2847 01:31:33.74M 2015-10-05T00:29:33.940Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.373 34.464 1503.2848 01:31:33.94M 2015-10-05T00:29:34.145Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.373 34.464 1503.2841 01:31:34.16M 2015-10-05T00:29:34.350Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.373 34.464 1503.2841 01:31:34.35M 2015-10-05T00:29:34.550Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.374 34.465 1503.2847 01:31:34.56M 2015-10-05T00:29:34.770Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.374 34.465 1503.2844 01:31:34.75M 2015-10-05T00:29:34.955Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.373 34.464 1503.2832 01:31:34.97M 2015-10-05T00:29:35.174Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.373 34.464 1503.2827 01:31:35.17M 2015-10-05T00:29:35.375Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.373 34.464 1503.2842 01:31:35.37M 2015-10-05T00:29:35.565Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.374 34.465 1503.2853 01:31:35.57M 2015-10-05T00:29:35.770Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.374 34.465 1503.2841 01:31:35.77M 2015-10-05T00:29:35.970Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.373 34.464 1503.2837 01:31:35.97M 2015-10-05T00:29:36.175Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.373 34.464 1503.2836 01:31:36.19M 2015-10-05T00:29:36.375Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.374 34.464 1503.2841 01:31:36.38M 2015-10-05T00:29:36.580Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.373 34.464 1503.2834 01:31:36.58M 2015-10-05T00:29:36.780Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.373 34.464 1503.2827 01:31:36.78M 2015-10-05T00:29:36.985Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.372 34.464 1503.2823 01:31:37.00M 2015-10-05T00:29:37.190Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.373 34.463 1503.2830 01:31:37.20M 2015-10-05T00:29:37.390Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.368 34.458 1503.2780 01:31:37.40M 2015-10-05T00:29:37.595Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.367 34.459 1503.2771 01:31:37.60M 2015-10-05T00:29:37.800Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.367 34.459 1503.2758 01:31:37.80M 2015-10-05T00:29:38.000Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.367 34.458 1503.2750 01:31:38.02M 2015-10-05T00:29:38.205Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.366 34.458 1503.2748 01:31:38.21M 2015-10-05T00:29:38.405Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.366 34.458 1503.2745 01:31:38.41M 2015-10-05T00:29:38.610Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.365 34.457 1503.2739 01:31:38.61M 2015-10-05T00:29:38.815Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.364 34.455 1503.2723 01:31:38.81M 2015-10-05T00:29:39.015Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.363 34.455 1503.2721 01:31:39.03M 2015-10-05T00:29:39.240Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.363 34.455 1503.2715 01:31:39.23M 2015-10-05T00:29:39.420Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.371 34.462 1503.2795 01:31:39.45M 2015-10-05T00:29:39.625Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.372 34.463 1503.2808 01:31:39.63M 2015-10-05T00:29:39.825Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.372 34.464 1503.2813 01:31:39.83M 2015-10-05T00:29:40.030Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.373 34.464 1503.2813 01:31:40.04M 2015-10-05T00:29:40.235Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.373 34.465 1503.2821 01:31:40.24M 2015-10-05T00:29:40.440Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.375 34.466 1503.2843 01:31:40.45M 2015-10-05T00:29:40.640Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.376 34.467 1503.2871 01:31:40.64M 2015-10-05T00:29:40.845Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.377 34.467 1503.2893 01:31:40.84M 2015-10-05T00:29:41.050Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.377 34.467 1503.2885 01:31:41.06M 2015-10-05T00:29:41.250Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.377 34.467 1503.2881 01:31:41.26M 2015-10-05T00:29:41.450Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.376 34.466 1503.2875 01:31:41.46M 2015-10-05T00:29:41.655Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.376 34.466 1503.2865 01:31:41.66M 2015-10-05T00:29:41.860Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.375 34.466 1503.2856 01:31:41.86M 2015-10-05T00:29:42.060Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.374 34.464 1503.2843 01:31:42.08M 2015-10-05T00:29:42.265Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.373 34.463 1503.2834 01:31:42.27M 2015-10-05T00:29:42.470Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.372 34.463 1503.2836 01:31:42.47M 2015-10-05T00:29:42.670Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.376 34.466 1503.2882 01:31:42.67M 2015-10-05T00:29:42.875Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.376 34.466 1503.2882 01:31:42.87M 2015-10-05T00:29:43.075Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.384 34.473 1503.2985 01:31:43.09M 2015-10-05T00:29:43.280Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.385 34.474 1503.2990 01:31:43.29M 2015-10-05T00:29:43.480Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.385 34.474 1503.2982 01:31:43.49M 2015-10-05T00:29:43.705Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.382 34.471 1503.2941 01:31:43.69M 2015-10-05T00:29:43.890Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.381 34.471 1503.2927 01:31:43.90M 2015-10-05T00:29:44.090Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.379 34.469 1503.2921 01:31:44.11M 2015-10-05T00:29:44.295Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.376 34.466 1503.2886 01:31:44.30M 2015-10-05T00:29:44.500Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.377 34.467 1503.2896 01:31:44.50M 2015-10-05T00:29:44.700Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.377 34.467 1503.2904 01:31:44.70M 2015-10-05T00:29:44.934Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.377 34.467 1503.2906 01:31:44.90M 2015-10-05T00:29:45.105Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.378 34.468 1503.2915 01:31:45.12M 2015-10-05T00:29:45.310Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.379 34.468 1503.2924 01:31:45.32M 2015-10-05T00:29:45.515Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.378 34.467 1503.2913 01:31:45.52M 2015-10-05T00:29:45.720Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.378 34.468 1503.2906 01:31:45.72M 2015-10-05T00:29:45.920Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.378 34.468 1503.2908 01:31:45.92M 2015-10-05T00:29:46.125Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.377 34.467 1503.2896 01:31:46.13M 2015-10-05T00:29:46.325Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.365 34.455 1503.2765 01:31:46.34M 2015-10-05T00:29:46.530Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.364 34.455 1503.2762 01:31:46.53M 2015-10-05T00:29:46.730Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.365 34.456 1503.2773 01:31:46.73M 2015-10-05T00:29:46.940Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.358 34.449 1503.2700 01:31:46.93M 2015-10-05T00:29:47.135Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.357 34.448 1503.2681 01:31:47.15M 2015-10-05T00:29:47.340Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.355 34.446 1503.2655 01:31:47.35M 2015-10-05T00:29:47.545Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.339 34.432 1503.2463 01:31:47.55M 2015-10-05T00:29:47.745Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.338 34.431 1503.2441 01:31:47.75M 2015-10-05T00:29:47.950Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.337 34.431 1503.2434 01:31:47.94M 2015-10-05T00:29:48.170Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.343 34.436 1503.2500 01:31:48.17M 2015-10-05T00:29:48.355Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.374 34.465 1503.2837 01:31:48.38M 2015-10-05T00:29:48.555Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.374 34.465 1503.2841 01:31:48.56M 2015-10-05T00:29:48.760Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.374 34.465 1503.2845 01:31:48.76M 2015-10-05T00:29:48.965Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.375 34.466 1503.2852 01:31:48.96M 2015-10-05T00:29:49.170Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.376 34.467 1503.2863 01:31:49.18M 2015-10-05T00:29:49.370Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.377 34.467 1503.2875 01:31:49.38M 2015-10-05T00:29:49.570Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.377 34.468 1503.2880 01:31:49.58M 2015-10-05T00:29:49.775Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.378 34.468 1503.2896 01:31:49.78M 2015-10-05T00:29:49.980Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.378 34.468 1503.2904 01:31:50.00M 2015-10-05T00:29:50.185Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.378 34.468 1503.2905 01:31:50.19M 2015-10-05T00:29:50.390Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.383 34.473 1503.2972 01:31:50.39M 2015-10-05T00:29:50.590Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.383 34.472 1503.2983 01:31:50.60M 2015-10-05T00:29:50.815Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.382 34.470 1503.2976 01:31:50.79M 2015-10-05T00:29:50.995Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.389 34.477 1503.3058 01:31:51.01M 2015-10-05T00:29:51.200Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.390 34.478 1503.3055 01:31:51.21M 2015-10-05T00:29:51.400Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.390 34.478 1503.3054 01:31:51.41M 2015-10-05T00:29:51.605Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.385 34.474 1503.3002 01:31:51.61M 2015-10-05T00:29:51.810Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.386 34.475 1503.3003 01:31:51.81M 2015-10-05T00:29:52.010Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.386 34.475 1503.3010 01:31:52.03M 2015-10-05T00:29:52.218Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.387 34.476 1503.3020 01:31:52.22M 2015-10-05T00:29:52.415Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.388 34.477 1503.3024 01:31:52.42M 2015-10-05T00:29:52.635Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.388 34.477 1503.3026 01:31:52.62M 2015-10-05T00:29:52.826Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.388 34.478 1503.3016 01:31:52.84M 2015-10-05T00:29:53.026Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.391 34.481 1503.3047 01:31:53.04M 2015-10-05T00:29:53.231Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.391 34.481 1503.3038 01:31:53.24M 2015-10-05T00:29:53.431Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.390 34.480 1503.3033 01:31:53.44M 2015-10-05T00:29:53.636Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.391 34.480 1503.3036 01:31:53.64M 2015-10-05T00:29:53.836Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.381 34.472 1503.2935 01:31:53.84M 2015-10-05T00:29:54.040Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.380 34.470 1503.2924 01:31:54.05M 2015-10-05T00:29:54.246Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.473 1503.2941 01:31:54.26M 2015-10-05T00:29:54.446Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.383 34.474 1503.2939 01:31:54.45M 2015-10-05T00:29:54.651Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.474 1503.2941 01:31:54.65M 2015-10-05T00:29:54.856Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.385 34.475 1503.2950 01:31:54.85M 2015-10-05T00:29:55.057Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.386 34.476 1503.2976 01:31:55.07M 2015-10-05T00:29:55.261Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.385 34.476 1503.2968 01:31:55.27M 2015-10-05T00:29:55.466Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.385 34.475 1503.2950 01:31:55.47M 2015-10-05T00:29:55.666Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.384 34.474 1503.2938 01:31:55.67M 2015-10-05T00:29:55.871Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.383 34.474 1503.2937 01:31:55.87M 2015-10-05T00:29:56.071Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.383 34.473 1503.2930 01:31:56.09M 2015-10-05T00:29:56.276Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.473 1503.2925 01:31:56.28M 2015-10-05T00:29:56.476Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.473 1503.2917 01:31:56.48M 2015-10-05T00:29:56.681Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.380 34.471 1503.2900 01:31:56.68M 2015-10-05T00:29:56.886Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.379 34.470 1503.2889 01:31:56.88M 2015-10-05T00:29:57.101Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.377 34.468 1503.2871 01:31:57.10M 2015-10-05T00:29:57.291Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.384 34.474 1503.2955 01:31:57.31M 2015-10-05T00:29:57.498Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.473 1503.2942 01:31:57.50M 2015-10-05T00:29:57.697Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.382 34.472 1503.2927 01:31:57.70M 2015-10-05T00:29:57.896Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.384 34.474 1503.2960 01:31:57.90M 2015-10-05T00:29:58.101Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.385 34.475 1503.2974 01:31:58.11M 2015-10-05T00:29:58.306Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.386 34.476 1503.2987 01:31:58.31M 2015-10-05T00:29:58.506Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.387 34.477 1503.3007 01:31:58.51M 2015-10-05T00:29:58.711Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.386 34.475 1503.3002 01:31:58.71M 2015-10-05T00:29:58.911Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.386 34.475 1503.2999 01:31:58.91M 2015-10-05T00:29:59.116Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.387 34.475 1503.3009 01:31:59.13M 2015-10-05T00:29:59.316Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.387 34.476 1503.3021 01:31:59.33M 2015-10-05T00:29:59.521Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.388 34.476 1503.3024 01:31:59.53M 2015-10-05T00:29:59.726Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.388 34.477 1503.3025 01:31:59.72M 2015-10-05T00:29:59.931Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.389 34.477 1503.3030 01:31:59.93M 2015-10-05T00:30:00.131Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.390 34.478 1503.3038 01:32:00.15M 2015-10-05T00:30:00.336Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.390 34.479 1503.3046 01:32:00.34M 2015-10-05T00:30:00.541Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.390 34.478 1503.3054 01:32:00.54M 2015-10-05T00:30:00.741Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.389 34.477 1503.3046 01:32:00.74M 2015-10-05T00:30:00.941Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.389 34.477 1503.3044 01:32:00.94M 2015-10-05T00:30:01.146Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.388 34.477 1503.3038 01:32:01.16M 2015-10-05T00:30:01.374Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.388 34.476 1503.3044 01:32:01.36M 2015-10-05T00:30:01.571Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.387 34.475 1503.3041 01:32:01.56M 2015-10-05T00:30:01.756Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.387 34.475 1503.3027 01:32:01.77M 2015-10-05T00:30:01.961Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.386 34.475 1503.3020 01:32:01.95M 2015-10-05T00:30:02.161Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.389 34.477 1503.3044 01:32:02.17M 2015-10-05T00:30:02.366Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.390 34.478 1503.3053 01:32:02.37M 2015-10-05T00:30:02.566Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.391 34.479 1503.3057 01:32:02.57M 2015-10-05T00:30:02.771Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.392 34.481 1503.3079 01:32:02.77M 2015-10-05T00:30:02.971Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.394 34.482 1503.3102 01:32:02.97M 2015-10-05T00:30:03.176Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.393 34.481 1503.3097 01:32:03.19M 2015-10-05T00:30:03.381Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.392 34.481 1503.3085 01:32:03.39M 2015-10-05T00:30:03.586Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.392 34.480 1503.3075 01:32:03.59M 2015-10-05T00:30:03.786Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.391 34.480 1503.3051 01:32:03.79M 2015-10-05T00:30:03.991Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.390 34.479 1503.3033 01:32:04.00M 2015-10-05T00:30:04.191Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.389 34.478 1503.3016 01:32:04.21M 2015-10-05T00:30:04.396Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.391 34.480 1503.3033 01:32:04.40M 2015-10-05T00:30:04.596Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.391 34.481 1503.3036 01:32:04.60M 2015-10-05T00:30:04.801Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.391 34.480 1503.3031 01:32:04.80M 2015-10-05T00:30:05.006Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.390 34.479 1503.3022 01:32:05.02M 2015-10-05T00:30:05.206Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.389 34.478 1503.3010 01:32:05.22M 2015-10-05T00:30:05.411Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.389 34.478 1503.3011 01:32:05.42M 2015-10-05T00:30:05.611Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.388 34.478 1503.3004 01:32:05.62M 2015-10-05T00:30:05.816Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.390 34.479 1503.3015 01:32:05.82M 2015-10-05T00:30:06.036Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.389 34.479 1503.3004 01:32:06.03M 2015-10-05T00:30:06.221Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.388 34.478 1503.2986 01:32:06.25M 2015-10-05T00:30:06.426Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.387 34.477 1503.2976 01:32:06.43M 2015-10-05T00:30:06.631Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.387 34.477 1503.2971 01:32:06.63M 2015-10-05T00:30:06.831Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.387 34.477 1503.2972 01:32:06.83M 2015-10-05T00:30:07.036Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.387 34.477 1503.2986 01:32:07.05M 2015-10-05T00:30:07.236Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.389 34.479 1503.2996 01:32:07.25M 2015-10-05T00:30:07.441Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.389 34.479 1503.3005 01:32:07.45M 2015-10-05T00:30:07.646Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.389 34.479 1503.3011 01:32:07.64M 2015-10-05T00:30:07.846Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.390 34.480 1503.3025 01:32:07.85M 2015-10-05T00:30:08.051Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.390 34.480 1503.3024 01:32:08.06M 2015-10-05T00:30:08.257Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.391 34.481 1503.3027 01:32:08.26M 2015-10-05T00:30:08.455Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.392 34.481 1503.3043 01:32:08.46M 2015-10-05T00:30:08.659Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.391 34.481 1503.3036 01:32:08.66M 2015-10-05T00:30:08.861Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.391 34.481 1503.3030 01:32:08.86M 2015-10-05T00:30:09.066Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.390 34.480 1503.3014 01:32:09.08M 2015-10-05T00:30:09.266Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.389 34.479 1503.3010 01:32:09.28M 2015-10-05T00:30:09.471Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.390 34.480 1503.3014 01:32:09.48M 2015-10-05T00:30:09.671Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.390 34.480 1503.3015 01:32:09.67M 2015-10-05T00:30:09.876Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.390 34.480 1503.3016 01:32:09.87M 2015-10-05T00:30:10.081Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.391 34.481 1503.3024 01:32:10.09M 2015-10-05T00:30:10.281Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.392 34.482 1503.3037 01:32:10.29M 2015-10-05T00:30:10.506Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.391 34.481 1503.3025 01:32:10.49M 2015-10-05T00:30:10.686Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.391 34.481 1503.3027 01:32:10.71M 2015-10-05T00:30:10.891Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.391 34.481 1503.3029 01:32:10.89M 2015-10-05T00:30:11.091Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.391 34.480 1503.3020 01:32:11.11M 2015-10-05T00:30:11.298Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.390 34.480 1503.3011 01:32:11.31M 2015-10-05T00:30:11.501Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.391 34.481 1503.3015 01:32:11.51M 2015-10-05T00:30:11.706Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.390 34.480 1503.3008 01:32:11.71M 2015-10-05T00:30:11.906Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.395 34.484 1503.3065 01:32:11.91M 2015-10-05T00:30:12.111Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.391 34.481 1503.3027 01:32:12.12M 2015-10-05T00:30:12.316Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.390 34.480 1503.3015 01:32:12.32M 2015-10-05T00:30:12.516Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.388 34.479 1503.2972 01:32:12.52M 2015-10-05T00:30:12.716Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.386 34.477 1503.2942 01:32:12.72M 2015-10-05T00:30:12.921Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.384 34.475 1503.2926 01:32:12.92M 2015-10-05T00:30:13.126Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.382 34.473 1503.2905 01:32:13.14M 2015-10-05T00:30:13.326Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.381 34.473 1503.2896 01:32:13.34M 2015-10-05T00:30:13.532Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.392 34.483 1503.3011 01:32:13.54M 2015-10-05T00:30:13.732Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.392 34.483 1503.3011 01:32:13.74M 2015-10-05T00:30:13.940Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.392 34.483 1503.2999 01:32:13.93M 2015-10-05T00:30:14.141Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.391 34.483 1503.2994 01:32:14.15M 2015-10-05T00:30:14.347Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.391 34.482 1503.2987 01:32:14.35M 2015-10-05T00:30:14.546Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.389 34.480 1503.2970 01:32:14.55M 2015-10-05T00:30:14.746Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.389 34.480 1503.2968 01:32:14.75M 2015-10-05T00:30:14.966Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.388 34.479 1503.2961 01:32:14.95M 2015-10-05T00:30:15.156Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.388 34.479 1503.2961 01:32:15.18M 2015-10-05T00:30:15.356Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.389 34.480 1503.2976 01:32:15.37M 2015-10-05T00:30:15.562Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.390 34.481 1503.2988 01:32:15.57M 2015-10-05T00:30:15.766Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.389 34.480 1503.2992 01:32:15.77M 2015-10-05T00:30:15.966Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.394 34.484 1503.3037 01:32:15.97M 2015-10-05T00:30:16.171Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.392 34.483 1503.3022 01:32:16.18M 2015-10-05T00:30:16.376Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.391 34.482 1503.3002 01:32:16.38M 2015-10-05T00:30:16.579Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.390 34.481 1503.2977 01:32:16.58M 2015-10-05T00:30:16.781Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.399 34.489 1503.3076 01:32:16.78M 2015-10-05T00:30:16.987Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.399 34.490 1503.3091 01:32:17.00M 2015-10-05T00:30:17.187Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.400 34.490 1503.3096 01:32:17.20M 2015-10-05T00:30:17.392Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.400 34.490 1503.3099 01:32:17.40M 2015-10-05T00:30:17.592Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.400 34.490 1503.3109 01:32:17.60M 2015-10-05T00:30:17.815Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.391 34.481 1503.3020 01:32:17.79M 2015-10-05T00:30:17.997Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.389 34.479 1503.2991 01:32:18.01M 2015-10-05T00:30:18.202Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.387 34.478 1503.2979 01:32:18.21M 2015-10-05T00:30:18.407Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.389 34.479 1503.2990 01:32:18.41M 2015-10-05T00:30:18.607Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.389 34.479 1503.2994 01:32:18.61M 2015-10-05T00:30:18.812Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.389 34.479 1503.2993 01:32:18.81M 2015-10-05T00:30:19.012Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.392 34.482 1503.3036 01:32:19.03M 2015-10-05T00:30:19.219Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.385 34.475 1503.2964 01:32:19.23M 2015-10-05T00:30:19.437Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.388 34.478 1503.2993 01:32:19.43M 2015-10-05T00:30:19.622Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.389 34.479 1503.3004 01:32:19.64M 2015-10-05T00:30:19.827Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.379 34.470 1503.2892 01:32:19.83M 2015-10-05T00:30:20.032Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.386 34.477 1503.2976 01:32:20.04M 2015-10-05T00:30:20.232Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.387 34.477 1503.2977 01:32:20.24M 2015-10-05T00:30:20.437Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.387 34.477 1503.2980 01:32:20.44M 2015-10-05T00:30:20.637Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.392 34.482 1503.3030 01:32:20.64M 2015-10-05T00:30:20.842Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.392 34.482 1503.3033 01:32:20.84M 2015-10-05T00:30:21.047Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.393 34.483 1503.3031 01:32:21.06M 2015-10-05T00:30:21.247Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.393 34.483 1503.3032 01:32:21.26M 2015-10-05T00:30:21.447Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.392 34.482 1503.3024 01:32:21.46M 2015-10-05T00:30:21.652Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.392 34.482 1503.3037 01:32:21.66M 2015-10-05T00:30:21.859Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.393 34.483 1503.3049 01:32:21.85M 2015-10-05T00:30:22.057Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.393 34.483 1503.3046 01:32:22.07M 2015-10-05T00:30:22.262Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.399 34.488 1503.3116 01:32:22.27M 2015-10-05T00:30:22.494Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.399 34.489 1503.3126 01:32:22.47M 2015-10-05T00:30:22.667Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.398 34.487 1503.3112 01:32:22.67M 2015-10-05T00:30:22.872Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.387 34.477 1503.2983 01:32:22.87M 2015-10-05T00:30:23.072Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.386 34.476 1503.2977 01:32:23.09M 2015-10-05T00:30:23.277Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.386 34.476 1503.2979 01:32:23.29M 2015-10-05T00:30:23.482Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.386 34.476 1503.2971 01:32:23.49M 2015-10-05T00:30:23.682Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.386 34.476 1503.2982 01:32:23.69M 2015-10-05T00:30:23.902Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.387 34.476 1503.2996 01:32:23.88M 2015-10-05T00:30:24.087Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.387 34.476 1503.2996 01:32:24.12M 2015-10-05T00:30:24.292Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.388 34.478 1503.3009 01:32:24.30M 2015-10-05T00:30:24.492Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.389 34.479 1503.3013 01:32:24.50M 2015-10-05T00:30:24.697Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.390 34.480 1503.3010 01:32:24.70M 2015-10-05T00:30:24.902Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.390 34.480 1503.3004 01:32:24.90M 2015-10-05T00:30:25.107Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.390 34.480 1503.3008 01:32:25.12M 2015-10-05T00:30:25.307Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.389 34.479 1503.2996 01:32:25.32M 2015-10-05T00:30:25.512Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.388 34.478 1503.2985 01:32:25.52M 2015-10-05T00:30:25.712Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.387 34.478 1503.2979 01:32:25.72M 2015-10-05T00:30:25.935Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.397 34.487 1503.3086 01:32:25.91M 2015-10-05T00:30:26.122Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.395 34.485 1503.3060 01:32:26.14M 2015-10-05T00:30:26.322Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.395 34.485 1503.3058 01:32:26.33M 2015-10-05T00:30:26.527Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.395 34.485 1503.3046 01:32:26.53M 2015-10-05T00:30:26.735Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.388 34.478 1503.2968 01:32:26.73M 2015-10-05T00:30:26.932Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.387 34.478 1503.2961 01:32:26.93M 2015-10-05T00:30:27.132Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.387 34.478 1503.2964 01:32:27.15M 2015-10-05T00:30:27.338Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.387 34.478 1503.2965 01:32:27.35M 2015-10-05T00:30:27.537Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.387 34.478 1503.2972 01:32:27.55M 2015-10-05T00:30:27.775Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.388 34.478 1503.2981 01:32:27.74M 2015-10-05T00:30:27.947Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.384 34.474 1503.2954 01:32:27.95M 2015-10-05T00:30:28.152Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.388 34.479 1503.2998 01:32:28.16M 2015-10-05T00:30:28.367Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.388 34.478 1503.2994 01:32:28.36M 2015-10-05T00:30:28.557Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.387 34.477 1503.2998 01:32:28.58M 2015-10-05T00:30:28.757Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.387 34.476 1503.2991 01:32:28.76M 2015-10-05T00:30:28.975Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.385 34.475 1503.2980 01:32:28.96M 2015-10-05T00:30:29.162Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.384 34.474 1503.2972 01:32:29.18M 2015-10-05T00:30:29.367Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.384 34.473 1503.2972 01:32:29.38M 2015-10-05T00:30:29.572Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.384 34.476 1503.2898 01:32:29.57M 2015-10-05T00:30:29.772Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.384 34.476 1503.2900 01:32:29.78M 2015-10-05T00:30:29.979Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.384 34.476 1503.2910 01:32:29.97M 2015-10-05T00:30:30.182Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.387 34.479 1503.2953 01:32:30.19M 2015-10-05T00:30:30.382Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.387 34.475 1503.3020 01:32:30.40M 2015-10-05T00:30:30.587Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.386 34.474 1503.3024 01:32:30.59M 2015-10-05T00:30:30.814Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.391 34.479 1503.3076 01:32:30.79M 2015-10-05T00:30:30.992Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.393 34.480 1503.3098 01:32:31.01M 2015-10-05T00:30:31.197Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.396 34.483 1503.3134 01:32:31.21M 2015-10-05T00:30:31.397Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.396 34.483 1503.3135 01:32:31.41M 2015-10-05T00:30:31.602Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.395 34.483 1503.3132 01:32:31.61M 2015-10-05T00:30:31.802Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.395 34.482 1503.3121 01:32:31.81M 2015-10-05T00:30:32.007Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.394 34.482 1503.3107 01:32:32.02M 2015-10-05T00:30:32.207Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.397 34.485 1503.3131 01:32:32.22M 2015-10-05T00:30:32.412Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.398 34.486 1503.3118 01:32:32.42M 2015-10-05T00:30:32.617Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.398 34.487 1503.3108 01:32:32.62M 2015-10-05T00:30:32.850Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.398 34.487 1503.3091 01:32:32.82M 2015-10-05T00:30:33.022Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.397 34.487 1503.3077 01:32:33.06M 2015-10-05T00:30:33.227Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.397 34.487 1503.3069 01:32:33.24M 2015-10-05T00:30:33.427Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.398 34.489 1503.3069 01:32:33.44M 2015-10-05T00:30:33.632Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.398 34.489 1503.3064 01:32:33.64M 2015-10-05T00:30:33.832Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.398 34.489 1503.3059 01:32:33.83M 2015-10-05T00:30:34.037Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.391 34.483 1503.2985 01:32:34.05M 2015-10-05T00:30:34.238Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.391 34.482 1503.2975 01:32:34.25M 2015-10-05T00:30:34.442Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.390 34.482 1503.2964 01:32:34.45M 2015-10-05T00:30:34.647Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.389 34.481 1503.2952 01:32:34.65M 2015-10-05T00:30:34.847Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.389 34.481 1503.2950 01:32:34.85M 2015-10-05T00:30:35.052Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.388 34.480 1503.2942 01:32:35.07M 2015-10-05T00:30:35.252Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.387 34.479 1503.2931 01:32:35.27M 2015-10-05T00:30:35.457Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.386 34.477 1503.2927 01:32:35.46M 2015-10-05T00:30:35.663Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.385 34.477 1503.2928 01:32:35.66M 2015-10-05T00:30:35.867Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.385 34.476 1503.2926 01:32:35.86M 2015-10-05T00:30:36.067Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.385 34.476 1503.2942 01:32:36.08M 2015-10-05T00:30:36.272Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.384 34.475 1503.2938 01:32:36.28M 2015-10-05T00:30:36.472Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.387 34.478 1503.2974 01:32:36.48M 2015-10-05T00:30:36.677Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.381 34.472 1503.2917 01:32:36.68M 2015-10-05T00:30:36.877Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.382 34.473 1503.2922 01:32:36.88M 2015-10-05T00:30:37.082Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.383 34.474 1503.2931 01:32:37.10M 2015-10-05T00:30:37.303Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.384 34.474 1503.2932 01:32:37.30M 2015-10-05T00:30:37.487Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.384 34.475 1503.2943 01:32:37.51M 2015-10-05T00:30:37.693Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.385 34.475 1503.2953 01:32:37.69M 2015-10-05T00:30:37.930Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.385 34.475 1503.2948 01:32:37.89M 2015-10-05T00:30:38.098Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.384 34.475 1503.2953 01:32:38.11M 2015-10-05T00:30:38.298Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.384 34.474 1503.2944 01:32:38.31M 2015-10-05T00:30:38.503Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.380 34.471 1503.2915 01:32:38.51M 2015-10-05T00:30:38.707Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.379 34.470 1503.2903 01:32:38.71M 2015-10-05T00:30:38.907Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.379 34.469 1503.2891 01:32:38.91M 2015-10-05T00:30:39.112Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.378 34.469 1503.2883 01:32:39.13M 2015-10-05T00:30:39.312Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.378 34.469 1503.2885 01:32:39.33M 2015-10-05T00:30:39.517Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.379 34.469 1503.2898 01:32:39.52M 2015-10-05T00:30:39.722Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.380 34.470 1503.2914 01:32:39.72M 2015-10-05T00:30:39.922Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.380 34.470 1503.2925 01:32:39.92M 2015-10-05T00:30:40.134Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.382 34.472 1503.2957 01:32:40.14M 2015-10-05T00:30:40.332Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.383 34.472 1503.2954 01:32:40.34M 2015-10-05T00:30:40.538Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.384 34.474 1503.2963 01:32:40.54M 2015-10-05T00:30:40.738Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.385 34.475 1503.2970 01:32:40.74M 2015-10-05T00:30:40.943Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.385 34.475 1503.2981 01:32:40.94M 2015-10-05T00:30:41.142Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.385 34.475 1503.2974 01:32:41.16M 2015-10-05T00:30:41.348Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.385 34.475 1503.2968 01:32:41.36M 2015-10-05T00:30:41.553Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.385 34.476 1503.2965 01:32:41.55M 2015-10-05T00:30:41.768Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.377 34.468 1503.2869 01:32:41.75M 2015-10-05T00:30:41.958Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.376 34.467 1503.2854 01:32:41.97M 2015-10-05T00:30:42.163Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.375 34.466 1503.2839 01:32:42.17M 2015-10-05T00:30:42.363Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.374 34.465 1503.2820 01:32:42.37M 2015-10-05T00:30:42.568Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.373 34.465 1503.2806 01:32:42.57M 2015-10-05T00:30:42.768Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.372 34.465 1503.2793 01:32:42.77M 2015-10-05T00:30:42.968Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.379 34.472 1503.2861 01:32:42.97M 2015-10-05T00:30:43.178Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.380 34.472 1503.2864 01:32:43.19M 2015-10-05T00:30:43.378Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.381 34.473 1503.2866 01:32:43.39M 2015-10-05T00:30:43.615Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.387 34.478 1503.2935 01:32:43.58M 2015-10-05T00:30:43.783Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.387 34.479 1503.2933 01:32:43.79M 2015-10-05T00:30:43.988Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.387 34.479 1503.2930 01:32:44.00M 2015-10-05T00:30:44.188Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.387 34.479 1503.2927 01:32:44.20M 2015-10-05T00:30:44.388Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.387 34.479 1503.2939 01:32:44.40M 2015-10-05T00:30:44.593Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.387 34.479 1503.2937 01:32:44.60M 2015-10-05T00:30:44.798Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.391 34.483 1503.2992 01:32:44.80M 2015-10-05T00:30:45.015Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.392 34.483 1503.2991 01:32:45.02M 2015-10-05T00:30:45.208Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.392 34.483 1503.2992 01:32:45.22M 2015-10-05T00:30:45.408Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.387 34.478 1503.2937 01:32:45.42M 2015-10-05T00:30:45.613Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.386 34.478 1503.2917 01:32:45.61M 2015-10-05T00:30:45.813Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.387 34.479 1503.2927 01:32:45.82M 2015-10-05T00:30:46.013Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.388 34.480 1503.2944 01:32:46.03M 2015-10-05T00:30:46.238Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.389 34.480 1503.2955 01:32:46.23M 2015-10-05T00:30:46.423Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.389 34.481 1503.2954 01:32:46.45M 2015-10-05T00:30:46.623Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.390 34.482 1503.2966 01:32:46.63M 2015-10-05T00:30:46.855Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.390 34.482 1503.2975 01:32:46.83M 2015-10-05T00:30:47.033Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.391 34.483 1503.2985 01:32:47.05M 2015-10-05T00:30:47.238Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.391 34.483 1503.2983 01:32:47.25M 2015-10-05T00:30:47.455Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.392 34.483 1503.2999 01:32:47.45M 2015-10-05T00:30:47.643Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.393 34.484 1503.3014 01:32:47.64M 2015-10-05T00:30:47.843Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.394 34.484 1503.3031 01:32:47.84M 2015-10-05T00:30:48.048Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.393 34.484 1503.3027 01:32:48.06M 2015-10-05T00:30:48.248Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.393 34.484 1503.3027 01:32:48.26M 2015-10-05T00:30:48.453Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.393 34.484 1503.3031 01:32:48.46M 2015-10-05T00:30:48.653Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.393 34.483 1503.3037 01:32:48.66M 2015-10-05T00:30:48.858Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.383 34.474 1503.2933 01:32:48.86M 2015-10-05T00:30:49.063Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.383 34.473 1503.2933 01:32:49.08M 2015-10-05T00:30:49.263Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.383 34.473 1503.2938 01:32:49.28M 2015-10-05T00:30:49.468Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.377 34.468 1503.2885 01:32:49.47M 2015-10-05T00:30:49.695Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.473 1503.2939 01:32:49.67M 2015-10-05T00:30:49.873Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.383 34.473 1503.2935 01:32:49.87M 2015-10-05T00:30:50.078Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.384 34.474 1503.2943 01:32:50.09M 2015-10-05T00:30:50.283Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.385 34.475 1503.2959 01:32:50.29M 2015-10-05T00:30:50.483Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.386 34.476 1503.2969 01:32:50.49M 2015-10-05T00:30:50.703Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.387 34.477 1503.2977 01:32:50.69M 2015-10-05T00:30:50.888Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.387 34.477 1503.2981 01:32:50.91M 2015-10-05T00:30:51.088Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.387 34.477 1503.2990 01:32:51.11M 2015-10-05T00:30:51.293Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.387 34.477 1503.2993 01:32:51.30M 2015-10-05T00:30:51.493Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.387 34.477 1503.2990 01:32:51.50M 2015-10-05T00:30:51.703Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.387 34.477 1503.2993 01:32:51.70M 2015-10-05T00:30:51.903Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.381 34.471 1503.2926 01:32:51.90M 2015-10-05T00:30:52.108Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.380 34.470 1503.2911 01:32:52.12M 2015-10-05T00:30:52.313Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.379 34.470 1503.2896 01:32:52.32M 2015-10-05T00:30:52.513Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.473 1503.2930 01:32:52.52M 2015-10-05T00:30:52.735Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.384 34.474 1503.2935 01:32:52.72M 2015-10-05T00:30:52.918Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.384 34.474 1503.2949 01:32:52.92M 2015-10-05T00:30:53.123Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.384 34.475 1503.2950 01:32:53.14M 2015-10-05T00:30:53.323Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.385 34.475 1503.2958 01:32:53.34M 2015-10-05T00:30:53.528Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.386 34.476 1503.2977 01:32:53.54M 2015-10-05T00:30:53.735Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.388 34.477 1503.3002 01:32:53.73M 2015-10-05T00:30:53.933Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.390 34.479 1503.3022 01:32:53.93M 2015-10-05T00:30:54.148Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.390 34.480 1503.3026 01:32:54.15M 2015-10-05T00:30:54.338Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.385 34.475 1503.2963 01:32:54.35M 2015-10-05T00:30:54.543Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.384 34.474 1503.2961 01:32:54.55M 2015-10-05T00:30:54.743Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.385 34.475 1503.2965 01:32:54.75M 2015-10-05T00:30:54.948Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.385 34.475 1503.2963 01:32:54.95M 2015-10-05T00:30:55.168Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.384 34.474 1503.2954 01:32:55.16M 2015-10-05T00:30:55.358Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.383 34.473 1503.2948 01:32:55.38M 2015-10-05T00:30:55.558Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.382 34.472 1503.2942 01:32:55.57M 2015-10-05T00:30:55.763Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.381 34.470 1503.2930 01:32:55.76M 2015-10-05T00:30:55.963Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.381 34.471 1503.2922 01:32:55.96M 2015-10-05T00:30:56.168Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.381 34.472 1503.2932 01:32:56.18M 2015-10-05T00:30:56.368Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.377 34.468 1503.2885 01:32:56.38M 2015-10-05T00:30:56.573Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.376 34.467 1503.2869 01:32:56.58M 2015-10-05T00:30:56.773Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.376 34.468 1503.2854 01:32:56.78M 2015-10-05T00:30:56.979Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.376 34.468 1503.2847 01:32:56.97M 2015-10-05T00:30:57.183Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.376 34.468 1503.2850 01:32:57.19M 2015-10-05T00:30:57.388Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.377 34.468 1503.2848 01:32:57.40M 2015-10-05T00:30:57.588Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.377 34.468 1503.2853 01:32:57.60M 2015-10-05T00:30:57.793Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.376 34.468 1503.2843 01:32:57.79M 2015-10-05T00:30:57.993Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.385 34.476 1503.2952 01:32:58.01M 2015-10-05T00:30:58.203Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.383 34.474 1503.2937 01:32:58.21M 2015-10-05T00:30:58.403Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.382 34.473 1503.2917 01:32:58.41M 2015-10-05T00:30:58.603Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.381 34.472 1503.2894 01:32:58.61M 2015-10-05T00:30:58.808Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.380 34.471 1503.2883 01:32:58.81M 2015-10-05T00:30:59.013Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.378 34.469 1503.2871 01:32:59.03M 2015-10-05T00:30:59.213Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.377 34.468 1503.2864 01:32:59.23M 2015-10-05T00:30:59.413Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.474 1503.2932 01:32:59.43M 2015-10-05T00:30:59.655Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.474 1503.2936 01:32:59.62M 2015-10-05T00:30:59.823Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.379 34.470 1503.2892 01:32:59.84M 2015-10-05T00:31:00.023Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.378 34.468 1503.2887 01:33:00.04M 2015-10-05T00:31:00.228Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.377 34.467 1503.2872 01:33:00.24M 2015-10-05T00:31:00.428Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.377 34.468 1503.2878 01:33:00.44M 2015-10-05T00:31:00.633Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.378 34.469 1503.2887 01:33:00.64M 2015-10-05T00:31:00.838Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.378 34.469 1503.2893 01:33:00.84M 2015-10-05T00:31:01.038Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.379 34.469 1503.2899 01:33:01.06M 2015-10-05T00:31:01.255Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.379 34.469 1503.2902 01:33:01.25M 2015-10-05T00:31:01.448Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.383 34.473 1503.2947 01:33:01.46M 2015-10-05T00:31:01.648Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.473 1503.2950 01:33:01.66M 2015-10-05T00:31:01.853Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.382 34.472 1503.2937 01:33:01.85M 2015-10-05T00:31:02.055Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.382 34.472 1503.2932 01:33:02.07M 2015-10-05T00:31:02.259Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.381 34.471 1503.2931 01:33:02.27M 2015-10-05T00:31:02.465Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.381 34.471 1503.2935 01:33:02.47M 2015-10-05T00:31:02.664Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.377 34.467 1503.2894 01:33:02.67M 2015-10-05T00:31:02.864Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.377 34.468 1503.2894 01:33:02.87M 2015-10-05T00:31:03.095Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.377 34.468 1503.2889 01:33:03.09M 2015-10-05T00:31:03.274Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.371 34.462 1503.2811 01:33:03.29M 2015-10-05T00:31:03.474Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.370 34.461 1503.2806 01:33:03.49M 2015-10-05T00:31:03.678Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.370 34.461 1503.2793 01:33:03.68M 2015-10-05T00:31:03.883Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.369 34.461 1503.2787 01:33:03.88M 2015-10-05T00:31:04.104Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.369 34.460 1503.2782 01:33:04.10M 2015-10-05T00:31:04.289Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.368 34.459 1503.2765 01:33:04.32M 2015-10-05T00:31:04.494Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.367 34.458 1503.2758 01:33:04.50M 2015-10-05T00:31:04.699Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.366 34.460 1503.2699 01:33:04.70M 2015-10-05T00:31:04.899Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.366 34.460 1503.2699 01:33:04.90M 2015-10-05T00:31:05.099Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.367 34.461 1503.2706 01:33:05.12M 2015-10-05T00:31:05.304Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.367 34.460 1503.2714 01:33:05.31M 2015-10-05T00:31:05.504Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.376 34.468 1503.2820 01:33:05.52M 2015-10-05T00:31:05.709Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.377 34.469 1503.2828 01:33:05.71M 2015-10-05T00:31:05.914Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.378 34.471 1503.2844 01:33:05.91M 2015-10-05T00:31:06.114Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.379 34.472 1503.2842 01:33:06.13M 2015-10-05T00:31:06.319Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.380 34.473 1503.2853 01:33:06.33M 2015-10-05T00:31:06.519Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.380 34.473 1503.2866 01:33:06.53M 2015-10-05T00:31:06.724Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.381 34.473 1503.2875 01:33:06.73M 2015-10-05T00:31:06.929Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.382 34.474 1503.2887 01:33:06.93M 2015-10-05T00:31:07.129Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.382 34.474 1503.2893 01:33:07.15M 2015-10-05T00:31:07.334Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.382 34.474 1503.2903 01:33:07.35M 2015-10-05T00:31:07.539Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.383 34.474 1503.2919 01:33:07.54M 2015-10-05T00:31:07.739Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.384 34.475 1503.2941 01:33:07.75M 2015-10-05T00:31:07.944Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.385 34.476 1503.2948 01:33:07.94M 2015-10-05T00:31:08.149Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.386 34.477 1503.2952 01:33:08.16M 2015-10-05T00:31:08.349Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.386 34.477 1503.2952 01:33:08.36M 2015-10-05T00:31:08.569Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.386 34.477 1503.2938 01:33:08.56M 2015-10-05T00:31:08.754Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.386 34.477 1503.2938 01:33:08.77M 2015-10-05T00:31:08.959Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.385 34.477 1503.2937 01:33:08.96M 2015-10-05T00:31:09.164Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.386 34.477 1503.2937 01:33:09.18M 2015-10-05T00:31:09.364Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.387 34.478 1503.2955 01:33:09.38M 2015-10-05T00:31:09.569Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.387 34.478 1503.2955 01:33:09.57M 2015-10-05T00:31:09.775Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.386 34.477 1503.2942 01:33:09.77M 2015-10-05T00:31:09.974Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.385 34.477 1503.2930 01:33:09.97M 2015-10-05T00:31:10.174Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.386 34.477 1503.2930 01:33:10.19M 2015-10-05T00:31:10.379Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.386 34.478 1503.2933 01:33:10.39M 2015-10-05T00:31:10.584Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.386 34.478 1503.2948 01:33:10.59M 2015-10-05T00:31:10.784Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.387 34.479 1503.2950 01:33:10.79M 2015-10-05T00:31:10.989Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.387 34.478 1503.2947 01:33:11.01M 2015-10-05T00:31:11.189Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.391 34.482 1503.2991 01:33:11.21M 2015-10-05T00:31:11.394Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.391 34.482 1503.2999 01:33:11.40M 2015-10-05T00:31:11.599Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.392 34.483 1503.3019 01:33:11.60M 2015-10-05T00:31:11.799Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.388 34.479 1503.2979 01:33:11.80M 2015-10-05T00:31:12.004Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.387 34.478 1503.2968 01:33:12.02M 2015-10-05T00:31:12.209Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.386 34.477 1503.2955 01:33:12.22M 2015-10-05T00:31:12.409Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.385 34.476 1503.2943 01:33:12.42M 2015-10-05T00:31:12.614Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.384 34.475 1503.2932 01:33:12.62M 2015-10-05T00:31:12.814Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.383 34.473 1503.2930 01:33:12.82M 2015-10-05T00:31:13.034Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.382 34.473 1503.2915 01:33:13.03M 2015-10-05T00:31:13.224Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.380 34.472 1503.2902 01:33:13.25M 2015-10-05T00:31:13.424Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.380 34.471 1503.2902 01:33:13.44M 2015-10-05T00:31:13.629Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.380 34.471 1503.2903 01:33:13.63M 2015-10-05T00:31:13.834Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.380 34.470 1503.2904 01:33:13.83M 2015-10-05T00:31:14.034Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.384 34.474 1503.2957 01:33:14.05M 2015-10-05T00:31:14.239Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.385 34.474 1503.2968 01:33:14.25M 2015-10-05T00:31:14.439Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.385 34.475 1503.2979 01:33:14.45M 2015-10-05T00:31:14.644Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.386 34.475 1503.2980 01:33:14.65M 2015-10-05T00:31:14.849Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.385 34.474 1503.2975 01:33:14.85M 2015-10-05T00:31:15.049Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.384 34.473 1503.2961 01:33:15.07M 2015-10-05T00:31:15.254Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.384 34.474 1503.2971 01:33:15.27M 2015-10-05T00:31:15.454Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.382 34.472 1503.2943 01:33:15.47M 2015-10-05T00:31:15.654Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.381 34.471 1503.2931 01:33:15.66M 2015-10-05T00:31:15.859Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.380 34.470 1503.2922 01:33:15.86M 2015-10-05T00:31:16.064Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.380 34.470 1503.2916 01:33:16.08M 2015-10-05T00:31:16.269Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.379 34.469 1503.2915 01:33:16.28M 2015-10-05T00:31:16.469Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.379 34.469 1503.2915 01:33:16.48M 2015-10-05T00:31:16.674Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.378 34.470 1503.2876 01:33:16.68M 2015-10-05T00:31:16.879Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.377 34.468 1503.2867 01:33:16.88M 2015-10-05T00:31:17.079Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.377 34.468 1503.2871 01:33:17.10M 2015-10-05T00:31:17.284Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.376 34.467 1503.2859 01:33:17.29M 2015-10-05T00:31:17.504Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.382 34.473 1503.2911 01:33:17.49M 2015-10-05T00:31:17.689Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.383 34.474 1503.2917 01:33:17.71M 2015-10-05T00:31:17.889Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.383 34.474 1503.2915 01:33:17.89M 2015-10-05T00:31:18.094Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.383 34.475 1503.2911 01:33:18.11M 2015-10-05T00:31:18.299Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.384 34.475 1503.2917 01:33:18.31M 2015-10-05T00:31:18.499Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.386 34.477 1503.2939 01:33:18.51M 2015-10-05T00:31:18.704Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.387 34.478 1503.2959 01:33:18.71M 2015-10-05T00:31:18.909Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.387 34.478 1503.2968 01:33:18.91M 2015-10-05T00:31:19.109Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.388 34.479 1503.2968 01:33:19.13M 2015-10-05T00:31:19.314Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.387 34.478 1503.2966 01:33:19.33M 2015-10-05T00:31:19.524Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.387 34.477 1503.2972 01:33:19.52M 2015-10-05T00:31:19.719Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.386 34.476 1503.2974 01:33:19.72M 2015-10-05T00:31:19.919Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.385 34.475 1503.2966 01:33:19.92M 2015-10-05T00:31:20.124Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.384 34.474 1503.2949 01:33:20.14M 2015-10-05T00:31:20.329Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.383 34.473 1503.2941 01:33:20.34M 2015-10-05T00:31:20.535Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.383 34.474 1503.2944 01:33:20.54M 2015-10-05T00:31:20.729Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.377 34.468 1503.2869 01:33:20.74M 2015-10-05T00:31:20.939Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.376 34.467 1503.2860 01:33:20.93M 2015-10-05T00:31:21.139Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.376 34.467 1503.2853 01:33:21.16M 2015-10-05T00:31:21.344Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.376 34.467 1503.2861 01:33:21.36M 2015-10-05T00:31:21.544Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.379 34.469 1503.2893 01:33:21.55M 2015-10-05T00:31:21.749Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.379 34.470 1503.2908 01:33:21.75M 2015-10-05T00:31:21.969Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.380 34.470 1503.2914 01:33:21.95M 2015-10-05T00:31:22.154Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.380 34.470 1503.2914 01:33:22.19M 2015-10-05T00:31:22.359Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.375 34.466 1503.2854 01:33:22.37M 2015-10-05T00:31:22.559Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.374 34.465 1503.2834 01:33:22.57M 2015-10-05T00:31:22.764Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.373 34.464 1503.2819 01:33:22.77M 2015-10-05T00:31:22.974Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.372 34.463 1503.2805 01:33:22.97M 2015-10-05T00:31:23.169Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.371 34.463 1503.2799 01:33:23.18M 2015-10-05T00:31:23.375Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.370 34.462 1503.2793 01:33:23.39M 2015-10-05T00:31:23.574Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.369 34.461 1503.2786 01:33:23.58M 2015-10-05T00:31:23.779Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.369 34.461 1503.2784 01:33:23.78M 2015-10-05T00:31:23.984Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.369 34.460 1503.2793 01:33:24.00M 2015-10-05T00:31:24.184Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.369 34.460 1503.2803 01:33:24.20M 2015-10-05T00:31:24.389Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.369 34.460 1503.2810 01:33:24.40M 2015-10-05T00:31:24.594Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.365 34.456 1503.2773 01:33:24.60M 2015-10-05T00:31:24.794Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.365 34.456 1503.2765 01:33:24.80M 2015-10-05T00:31:24.994Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.365 34.456 1503.2769 01:33:25.02M 2015-10-05T00:31:25.199Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.366 34.457 1503.2780 01:33:25.21M 2015-10-05T00:31:25.404Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.366 34.457 1503.2769 01:33:25.41M 2015-10-05T00:31:25.605Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.366 34.457 1503.2761 01:33:25.61M 2015-10-05T00:31:25.804Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.366 34.455 1503.2791 01:33:25.81M 2015-10-05T00:31:26.015Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.366 34.456 1503.2786 01:33:26.03M 2015-10-05T00:31:26.215Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.366 34.456 1503.2792 01:33:26.23M 2015-10-05T00:31:26.435Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.366 34.456 1503.2797 01:33:26.43M 2015-10-05T00:31:26.624Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.367 34.457 1503.2799 01:33:26.64M 2015-10-05T00:31:26.825Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.366 34.456 1503.2799 01:33:26.83M 2015-10-05T00:31:27.029Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.374 34.463 1503.2896 01:33:27.05M 2015-10-05T00:31:27.230Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.387 34.479 1503.2938 01:33:27.25M 2015-10-05T00:31:27.435Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.388 34.480 1503.2942 01:33:27.44M 2015-10-05T00:31:27.635Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.388 34.480 1503.2944 01:33:27.64M 2015-10-05T00:31:27.845Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.388 34.480 1503.2937 01:33:27.84M 2015-10-05T00:31:28.045Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.388 34.480 1503.2943 01:33:28.06M 2015-10-05T00:31:28.255Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.388 34.480 1503.2943 01:33:28.26M 2015-10-05T00:31:28.450Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.385 34.477 1503.2905 01:33:28.46M 2015-10-05T00:31:28.650Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.385 34.477 1503.2904 01:33:28.66M 2015-10-05T00:31:28.855Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.385 34.477 1503.2905 01:33:28.86M 2015-10-05T00:31:29.055Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.384 34.476 1503.2908 01:33:29.08M 2015-10-05T00:31:29.260Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.387 34.479 1503.2949 01:33:29.27M 2015-10-05T00:31:29.465Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.388 34.480 1503.2970 01:33:29.47M 2015-10-05T00:31:29.670Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.389 34.480 1503.2988 01:33:29.67M 2015-10-05T00:31:29.895Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.389 34.479 1503.2982 01:33:29.87M 2015-10-05T00:31:30.075Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.388 34.479 1503.2976 01:33:30.09M 2015-10-05T00:31:30.280Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.389 34.479 1503.2985 01:33:30.29M 2015-10-05T00:31:30.480Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.389 34.480 1503.2976 01:33:30.49M 2015-10-05T00:31:30.680Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.385 34.476 1503.2936 01:33:30.69M 2015-10-05T00:31:30.905Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.384 34.475 1503.2932 01:33:30.89M 2015-10-05T00:31:31.090Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.383 34.474 1503.2915 01:33:31.12M 2015-10-05T00:31:31.290Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.382 34.473 1503.2898 01:33:31.30M 2015-10-05T00:31:31.495Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.382 34.473 1503.2891 01:33:31.50M 2015-10-05T00:31:31.695Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.381 34.473 1503.2880 01:33:31.70M 2015-10-05T00:31:31.935Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.380 34.472 1503.2870 01:33:31.90M 2015-10-05T00:31:32.105Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.380 34.471 1503.2867 01:33:32.12M 2015-10-05T00:31:32.310Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.380 34.471 1503.2872 01:33:32.32M 2015-10-05T00:31:32.510Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.380 34.471 1503.2875 01:33:32.52M 2015-10-05T00:31:32.715Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.380 34.472 1503.2874 01:33:32.72M 2015-10-05T00:31:32.915Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.380 34.471 1503.2877 01:33:32.92M 2015-10-05T00:31:33.120Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.380 34.471 1503.2889 01:33:33.14M 2015-10-05T00:31:33.320Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.380 34.471 1503.2889 01:33:33.34M 2015-10-05T00:31:33.525Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.380 34.471 1503.2900 01:33:33.53M 2015-10-05T00:31:33.730Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.380 34.471 1503.2906 01:33:33.73M 2015-10-05T00:31:33.930Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.381 34.471 1503.2898 01:33:33.93M 2015-10-05T00:31:34.135Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.382 34.472 1503.2917 01:33:34.15M 2015-10-05T00:31:34.335Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.383 34.474 1503.2933 01:33:34.35M 2015-10-05T00:31:34.540Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.384 34.474 1503.2942 01:33:34.55M 2015-10-05T00:31:34.745Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.383 34.474 1503.2943 01:33:34.75M 2015-10-05T00:31:34.945Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.383 34.473 1503.2943 01:33:34.95M 2015-10-05T00:31:35.150Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.382 34.472 1503.2936 01:33:35.17M 2015-10-05T00:31:35.370Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.383 34.473 1503.2935 01:33:35.36M 2015-10-05T00:31:35.555Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.384 34.474 1503.2947 01:33:35.58M 2015-10-05T00:31:35.760Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.385 34.475 1503.2961 01:33:35.76M 2015-10-05T00:31:35.962Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.386 34.476 1503.2976 01:33:35.96M 2015-10-05T00:31:36.165Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.387 34.477 1503.2986 01:33:36.18M 2015-10-05T00:31:36.370Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.380 34.470 1503.2921 01:33:36.38M 2015-10-05T00:31:36.570Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.384 34.474 1503.2960 01:33:36.58M 2015-10-05T00:31:36.775Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.385 34.475 1503.2980 01:33:36.78M 2015-10-05T00:31:36.980Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.387 34.476 1503.2996 01:33:37.98M 2015-10-05T00:31:37.180Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.390 34.479 1503.3027 01:33:37.20M 2015-10-05T00:31:37.380Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.390 34.479 1503.3016 01:33:37.40M 2015-10-05T00:31:37.585Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.390 34.480 1503.3014 01:33:37.59M 2015-10-05T00:31:37.790Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.390 34.480 1503.3018 01:33:37.79M 2015-10-05T00:31:37.990Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.384 34.474 1503.2952 01:33:38.01M 2015-10-05T00:31:38.195Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.383 34.473 1503.2947 01:33:38.21M 2015-10-05T00:31:38.395Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.382 34.472 1503.2932 01:33:38.41M 2015-10-05T00:31:38.600Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.381 34.471 1503.2921 01:33:38.61M 2015-10-05T00:31:38.805Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.381 34.471 1503.2924 01:33:38.81M 2015-10-05T00:31:39.005Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.381 34.471 1503.2919 01:33:39.03M 2015-10-05T00:31:39.210Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.386 34.476 1503.2979 01:33:39.23M 2015-10-05T00:31:39.415Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.381 34.472 1503.2917 01:33:39.43M 2015-10-05T00:31:39.615Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.380 34.471 1503.2908 01:33:39.62M 2015-10-05T00:31:39.830Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.380 34.470 1503.2902 01:33:39.82M 2015-10-05T00:31:40.025Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.379 34.469 1503.2893 01:33:40.05M 2015-10-05T00:31:40.225Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.378 34.468 1503.2878 01:33:40.24M 2015-10-05T00:31:40.430Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.382 34.472 1503.2935 01:33:40.44M 2015-10-05T00:31:40.630Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.383 34.472 1503.2952 01:33:40.64M 2015-10-05T00:31:40.835Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.383 34.473 1503.2957 01:33:40.84M 2015-10-05T00:31:41.035Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.391 34.480 1503.3038 01:33:41.06M 2015-10-05T00:31:41.240Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.391 34.480 1503.3036 01:33:41.25M 2015-10-05T00:31:41.455Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.391 34.480 1503.3032 01:33:41.45M 2015-10-05T00:31:41.645Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.391 34.481 1503.3025 01:33:41.65M 2015-10-05T00:31:41.850Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.391 34.481 1503.3027 01:33:41.85M 2015-10-05T00:31:42.050Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.383 34.473 1503.2935 01:33:42.07M 2015-10-05T00:31:42.255Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.382 34.472 1503.2920 01:33:42.27M 2015-10-05T00:31:42.460Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.386 34.476 1503.2966 01:33:42.47M 2015-10-05T00:31:42.665Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.388 34.478 1503.2991 01:33:42.67M 2015-10-05T00:31:42.895Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.391 34.481 1503.3020 01:33:42.87M 2015-10-05T00:31:43.070Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.391 34.482 1503.3008 01:33:43.09M 2015-10-05T00:31:43.295Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.391 34.482 1503.3000 01:33:43.29M 2015-10-05T00:31:43.475Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.384 34.475 1503.2913 01:33:43.48M 2015-10-05T00:31:43.675Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.384 34.477 1503.2910 01:33:43.68M 2015-10-05T00:31:43.880Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.384 34.477 1503.2908 01:33:43.88M 2015-10-05T00:31:44.085Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.385 34.477 1503.2899 01:33:44.10M 2015-10-05T00:31:44.305Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.390 34.483 1503.2965 01:33:44.30M 2015-10-05T00:31:44.490Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.391 34.483 1503.2977 01:33:44.52M 2015-10-05T00:31:44.690Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.392 34.484 1503.2992 01:33:44.70M 2015-10-05T00:31:44.895Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.393 34.484 1503.2999 01:33:44.90M 2015-10-05T00:31:45.097Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.392 34.484 1503.2998 01:33:45.12M 2015-10-05T00:31:45.300Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.392 34.483 1503.3005 01:33:45.31M 2015-10-05T00:31:45.505Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.393 34.484 1503.3005 01:33:45.51M 2015-10-05T00:31:45.705Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.393 34.484 1503.3019 01:33:45.71M 2015-10-05T00:31:45.905Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.393 34.483 1503.3024 01:33:45.91M 2015-10-05T00:31:46.115Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.393 34.483 1503.3033 01:33:46.13M 2015-10-05T00:31:46.315Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.392 34.482 1503.3035 01:33:46.33M 2015-10-05T00:31:46.520Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.392 34.482 1503.3043 01:33:46.53M 2015-10-05T00:31:46.720Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.392 34.482 1503.3044 01:33:46.73M 2015-10-05T00:31:46.935Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.387 34.477 1503.2981 01:33:46.93M 2015-10-05T00:31:47.125Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.386 34.476 1503.2966 01:33:47.15M 2015-10-05T00:31:47.330Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.386 34.476 1503.2968 01:33:47.34M 2015-10-05T00:31:47.536Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.385 34.476 1503.2957 01:33:47.54M 2015-10-05T00:31:47.737Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.385 34.476 1503.2942 01:33:47.74M 2015-10-05T00:31:47.940Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.385 34.476 1503.2933 01:33:47.94M 2015-10-05T00:31:48.174Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.379 34.470 1503.2867 01:33:48.16M 2015-10-05T00:31:48.345Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.378 34.470 1503.2864 01:33:48.36M 2015-10-05T00:31:48.550Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.378 34.469 1503.2850 01:33:48.56M 2015-10-05T00:31:48.770Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.377 34.469 1503.2852 01:33:48.76M 2015-10-05T00:31:48.950Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.377 34.468 1503.2848 01:33:48.97M 2015-10-05T00:31:49.155Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.377 34.468 1503.2849 01:33:49.17M 2015-10-05T00:31:49.361Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.377 34.468 1503.2850 01:33:49.37M 2015-10-05T00:31:49.566Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.374 34.466 1503.2825 01:33:49.57M 2015-10-05T00:31:49.766Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.374 34.466 1503.2823 01:33:49.77M 2015-10-05T00:31:49.970Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.374 34.465 1503.2827 01:33:49.97M 2015-10-05T00:31:50.178Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.373 34.465 1503.2831 01:33:50.19M 2015-10-05T00:31:50.377Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.373 34.464 1503.2821 01:33:50.39M 2015-10-05T00:31:50.580Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.373 34.464 1503.2826 01:33:50.59M 2015-10-05T00:31:50.786Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.372 34.463 1503.2825 01:33:50.79M 2015-10-05T00:31:50.986Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.376 34.466 1503.2859 01:33:51.01M 2015-10-05T00:31:51.186Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.376 34.467 1503.2863 01:33:51.20M 2015-10-05T00:31:51.391Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.376 34.467 1503.2859 01:33:51.40M 2015-10-05T00:31:51.596Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.376 34.467 1503.2870 01:33:51.60M 2015-10-05T00:31:51.796Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.378 34.468 1503.2886 01:33:51.80M 2015-10-05T00:31:52.001Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.379 34.470 1503.2899 01:33:52.02M 2015-10-05T00:31:52.201Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.379 34.470 1503.2896 01:33:52.22M 2015-10-05T00:31:52.406Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.379 34.470 1503.2893 01:33:52.42M 2015-10-05T00:31:52.611Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.379 34.469 1503.2897 01:33:52.62M 2015-10-05T00:31:52.811Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.378 34.468 1503.2896 01:33:52.82M 2015-10-05T00:31:53.017Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.379 34.469 1503.2904 01:33:53.03M 2015-10-05T00:31:53.236Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.379 34.469 1503.2904 01:33:53.23M 2015-10-05T00:31:53.421Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.379 34.469 1503.2903 01:33:53.45M 2015-10-05T00:31:53.626Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.387 34.476 1503.2993 01:33:53.63M 2015-10-05T00:31:53.826Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.388 34.477 1503.3009 01:33:53.83M 2015-10-05T00:31:54.026Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.376 34.466 1503.2886 01:33:54.05M 2015-10-05T00:31:54.231Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.376 34.466 1503.2885 01:33:54.25M 2015-10-05T00:31:54.436Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.376 34.466 1503.2878 01:33:54.45M 2015-10-05T00:31:54.641Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.376 34.466 1503.2876 01:33:54.65M 2015-10-05T00:31:54.841Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.375 34.465 1503.2871 01:33:54.85M 2015-10-05T00:31:55.046Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.375 34.466 1503.2870 01:33:55.07M 2015-10-05T00:31:55.254Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.375 34.465 1503.2856 01:33:55.26M 2015-10-05T00:31:55.451Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.375 34.466 1503.2859 01:33:55.46M 2015-10-05T00:31:55.657Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.376 34.467 1503.2858 01:33:55.66M 2015-10-05T00:31:55.856Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.376 34.467 1503.2854 01:33:55.86M 2015-10-05T00:31:56.061Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.377 34.468 1503.2860 01:33:56.08M 2015-10-05T00:31:56.266Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.378 34.469 1503.2867 01:33:56.28M 2015-10-05T00:31:56.466Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.378 34.470 1503.2869 01:33:56.48M 2015-10-05T00:31:56.671Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.378 34.470 1503.2872 01:33:56.68M 2015-10-05T00:31:56.871Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.379 34.470 1503.2872 01:33:56.88M 2015-10-05T00:31:57.076Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.379 34.471 1503.2865 01:33:57.09M 2015-10-05T00:31:57.281Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.384 34.475 1503.2914 01:33:57.29M 2015-10-05T00:31:57.481Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.384 34.475 1503.2917 01:33:57.49M 2015-10-05T00:31:57.701Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.384 34.476 1503.2919 01:33:57.69M 2015-10-05T00:31:57.886Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.382 34.474 1503.2892 01:33:57.91M 2015-10-05T00:31:58.091Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.385 34.476 1503.2926 01:33:58.11M 2015-10-05T00:31:58.291Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.386 34.477 1503.2932 01:33:58.31M 2015-10-05T00:31:58.496Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.387 34.478 1503.2942 01:33:58.50M 2015-10-05T00:31:58.701Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.386 34.478 1503.2950 01:33:58.71M 2015-10-05T00:31:58.901Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.386 34.478 1503.2944 01:33:58.90M 2015-10-05T00:31:59.106Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.386 34.478 1503.2933 01:33:59.12M 2015-10-05T00:31:59.306Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.386 34.478 1503.2936 01:33:59.32M 2015-10-05T00:31:59.511Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.386 34.478 1503.2933 01:33:59.52M 2015-10-05T00:31:59.716Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.384 34.476 1503.2921 01:33:59.72M 2015-10-05T00:31:59.916Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.379 34.471 1503.2860 01:33:59.92M 2015-10-05T00:32:00.121Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.378 34.470 1503.2854 01:34:00.14M 2015-10-05T00:32:00.326Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.378 34.468 1503.2905 01:34:00.34M 2015-10-05T00:32:00.535Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.379 34.469 1503.2920 01:34:00.54M 2015-10-05T00:32:00.726Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.378 34.467 1503.2905 01:34:00.74M 2015-10-05T00:32:00.931Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.378 34.467 1503.2909 01:34:00.93M 2015-10-05T00:32:01.136Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.377 34.467 1503.2903 01:34:01.15M 2015-10-05T00:32:01.338Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.381 34.470 1503.2938 01:34:01.35M 2015-10-05T00:32:01.541Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.381 34.471 1503.2943 01:34:01.55M 2015-10-05T00:32:01.746Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.382 34.471 1503.2957 01:34:01.75M 2015-10-05T00:32:01.946Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.382 34.472 1503.2957 01:34:01.95M 2015-10-05T00:32:02.166Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.383 34.472 1503.2949 01:34:02.17M 2015-10-05T00:32:02.375Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.383 34.473 1503.2946 01:34:02.38M 2015-10-05T00:32:02.556Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.472 1503.2939 01:34:02.57M 2015-10-05T00:32:02.756Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.382 34.473 1503.2935 01:34:02.77M 2015-10-05T00:32:02.966Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.382 34.472 1503.2928 01:34:02.96M 2015-10-05T00:32:03.166Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.382 34.472 1503.2925 01:34:03.18M 2015-10-05T00:32:03.371Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.382 34.472 1503.2922 01:34:03.38M 2015-10-05T00:32:03.571Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.382 34.472 1503.2925 01:34:03.58M 2015-10-05T00:32:03.771Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.376 34.467 1503.2866 01:34:03.78M 2015-10-05T00:32:03.980Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.376 34.467 1503.2871 01:34:04.00M 2015-10-05T00:32:04.181Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.377 34.467 1503.2872 01:34:04.20M 2015-10-05T00:32:04.386Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.376 34.467 1503.2867 01:34:04.40M 2015-10-05T00:32:04.586Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.381 34.471 1503.2922 01:34:04.60M 2015-10-05T00:32:04.791Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.472 1503.2933 01:34:04.79M 2015-10-05T00:32:04.996Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.474 1503.2943 01:34:05.01M 2015-10-05T00:32:05.196Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.382 34.473 1503.2938 01:34:05.21M 2015-10-05T00:32:05.401Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.382 34.472 1503.2938 01:34:05.41M 2015-10-05T00:32:05.596Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.381 34.471 1503.2935 01:34:05.61M 2015-10-05T00:32:05.815Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.380 34.470 1503.2919 01:34:05.81M 2015-10-05T00:32:06.011Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.380 34.470 1503.2905 01:34:06.03M 2015-10-05T00:32:06.211Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.380 34.470 1503.2896 01:34:06.23M 2015-10-05T00:32:06.416Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.380 34.471 1503.2897 01:34:06.43M 2015-10-05T00:32:06.636Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.381 34.472 1503.2904 01:34:06.63M 2015-10-05T00:32:06.821Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.382 34.473 1503.2903 01:34:06.84M 2015-10-05T00:32:07.055Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.382 34.473 1503.2892 01:34:07.04M 2015-10-05T00:32:07.255Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.383 34.474 1503.2906 01:34:07.24M 2015-10-05T00:32:07.431Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.384 34.475 1503.2920 01:34:07.44M 2015-10-05T00:32:07.636Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.385 34.476 1503.2930 01:34:07.64M 2015-10-05T00:32:07.836Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.385 34.477 1503.2937 01:34:07.84M 2015-10-05T00:32:08.055Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.378 34.469 1503.2852 01:34:08.06M 2015-10-05T00:32:08.241Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.377 34.469 1503.2852 01:34:08.26M 2015-10-05T00:32:08.446Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.377 34.469 1503.2856 01:34:08.46M 2015-10-05T00:32:08.651Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.374 34.466 1503.2816 01:34:08.66M 2015-10-05T00:32:08.855Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.381 34.472 1503.2892 01:34:08.86M 2015-10-05T00:32:09.051Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.381 34.472 1503.2896 01:34:09.07M 2015-10-05T00:32:09.261Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.381 34.472 1503.2897 01:34:09.27M 2015-10-05T00:32:09.461Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.384 34.475 1503.2917 01:34:09.47M 2015-10-05T00:32:09.661Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.384 34.475 1503.2917 01:34:09.67M 2015-10-05T00:32:09.866Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.384 34.475 1503.2917 01:34:09.87M 2015-10-05T00:32:10.071Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.383 34.474 1503.2920 01:34:10.09M 2015-10-05T00:32:10.271Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.383 34.473 1503.2922 01:34:10.29M 2015-10-05T00:32:10.476Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.382 34.473 1503.2916 01:34:10.49M 2015-10-05T00:32:10.681Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.382 34.473 1503.2927 01:34:10.69M 2015-10-05T00:32:10.881Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.377 34.468 1503.2861 01:34:10.89M 2015-10-05T00:32:11.101Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.377 34.468 1503.2858 01:34:11.10M 2015-10-05T00:32:11.286Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.377 34.468 1503.2852 01:34:11.32M 2015-10-05T00:32:11.491Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.376 34.468 1503.2842 01:34:11.50M 2015-10-05T00:32:11.696Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.373 34.464 1503.2809 01:34:11.70M 2015-10-05T00:32:11.899Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.376 34.468 1503.2847 01:34:11.90M 2015-10-05T00:32:12.101Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.377 34.469 1503.2855 01:34:12.12M 2015-10-05T00:32:12.302Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.378 34.469 1503.2863 01:34:12.32M 2015-10-05T00:32:12.507Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.379 34.470 1503.2872 01:34:12.51M 2015-10-05T00:32:12.712Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.380 34.471 1503.2880 01:34:12.71M 2015-10-05T00:32:12.912Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.381 34.472 1503.2897 01:34:12.92M 2015-10-05T00:32:13.112Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.383 34.474 1503.2916 01:34:13.13M 2015-10-05T00:32:13.317Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.384 34.475 1503.2930 01:34:13.33M 2015-10-05T00:32:13.522Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.384 34.476 1503.2931 01:34:13.53M 2015-10-05T00:32:13.722Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.385 34.476 1503.2933 01:34:13.73M 2015-10-05T00:32:13.935Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.385 34.476 1503.2928 01:34:13.93M 2015-10-05T00:32:14.132Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.384 34.475 1503.2920 01:34:14.15M 2015-10-05T00:32:14.337Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.388 34.479 1503.2959 01:34:14.35M 2015-10-05T00:32:14.539Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.383 34.474 1503.2897 01:34:14.55M 2015-10-05T00:32:14.737Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.382 34.474 1503.2896 01:34:14.74M 2015-10-05T00:32:14.947Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.375 34.467 1503.2814 01:34:14.94M 2015-10-05T00:32:15.147Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.374 34.466 1503.2814 01:34:15.16M 2015-10-05T00:32:15.352Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.377 34.469 1503.2847 01:34:15.36M 2015-10-05T00:32:15.572Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.378 34.469 1503.2859 01:34:15.56M 2015-10-05T00:32:15.752Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.379 34.471 1503.2880 01:34:15.78M 2015-10-05T00:32:15.957Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.380 34.471 1503.2896 01:34:15.96M 2015-10-05T00:32:16.162Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.382 34.473 1503.2914 01:34:16.18M 2015-10-05T00:32:16.367Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.473 1503.2928 01:34:16.38M 2015-10-05T00:32:16.567Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.382 34.472 1503.2927 01:34:16.58M 2015-10-05T00:32:16.767Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.381 34.471 1503.2919 01:34:16.78M 2015-10-05T00:32:16.972Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.381 34.471 1503.2921 01:34:16.97M 2015-10-05T00:32:17.172Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.381 34.471 1503.2921 01:34:17.19M 2015-10-05T00:32:17.377Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.380 34.470 1503.2924 01:34:17.39M 2015-10-05T00:32:17.582Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.380 34.470 1503.2926 01:34:17.59M 2015-10-05T00:32:17.787Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.380 34.470 1503.2926 01:34:17.79M 2015-10-05T00:32:17.987Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.380 34.470 1503.2937 01:34:18.01M 2015-10-05T00:32:18.187Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.381 34.471 1503.2946 01:34:18.21M 2015-10-05T00:32:18.392Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.382 34.471 1503.2949 01:34:18.41M 2015-10-05T00:32:18.597Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.381 34.471 1503.2946 01:34:18.61M 2015-10-05T00:32:18.797Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.381 34.470 1503.2943 01:34:18.81M 2015-10-05T00:32:19.002Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.380 34.469 1503.2935 01:34:19.02M 2015-10-05T00:32:19.207Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.379 34.469 1503.2921 01:34:19.22M 2015-10-05T00:32:19.407Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.378 34.468 1503.2899 01:34:19.42M 2015-10-05T00:32:19.612Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.391 34.480 1503.3030 01:34:19.62M 2015-10-05T00:32:19.815Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.391 34.480 1503.3035 01:34:19.82M 2015-10-05T00:32:20.037Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.392 34.481 1503.3043 01:34:20.04M 2015-10-05T00:32:20.222Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.390 34.480 1503.3030 01:34:20.26M 2015-10-05T00:32:20.422Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.391 34.480 1503.3031 01:34:20.44M 2015-10-05T00:32:20.627Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.391 34.480 1503.3038 01:34:20.64M 2015-10-05T00:32:20.832Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.387 34.477 1503.2982 01:34:20.84M 2015-10-05T00:32:21.032Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.377 34.468 1503.2870 01:34:21.05M 2015-10-05T00:32:21.237Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.379 34.470 1503.2880 01:34:21.25M 2015-10-05T00:32:21.442Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.379 34.470 1503.2891 01:34:21.45M 2015-10-05T00:32:21.642Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.379 34.470 1503.2893 01:34:21.65M 2015-10-05T00:32:21.847Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.380 34.470 1503.2891 01:34:21.85M 2015-10-05T00:32:22.047Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.380 34.471 1503.2900 01:34:22.07M 2015-10-05T00:32:22.252Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.380 34.471 1503.2908 01:34:22.27M 2015-10-05T00:32:22.459Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.384 34.474 1503.2952 01:34:22.47M 2015-10-05T00:32:22.658Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.473 1503.2952 01:34:22.67M 2015-10-05T00:32:22.862Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.383 34.473 1503.2955 01:34:22.86M 2015-10-05T00:32:23.062Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.376 34.467 1503.2881 01:34:23.09M 2015-10-05T00:32:23.267Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.375 34.466 1503.2861 01:34:23.28M 2015-10-05T00:32:23.467Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.377 34.468 1503.2886 01:34:23.48M 2015-10-05T00:32:23.672Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.378 34.469 1503.2898 01:34:23.68M 2015-10-05T00:32:23.877Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.380 34.470 1503.2909 01:34:23.88M 2015-10-05T00:32:24.077Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.395 34.485 1503.3083 01:34:24.10M 2015-10-05T00:32:24.282Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.396 34.485 1503.3090 01:34:24.30M 2015-10-05T00:32:24.499Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.395 34.484 1503.3071 01:34:24.50M 2015-10-05T00:32:24.682Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.393 34.483 1503.3054 01:34:24.71M 2015-10-05T00:32:24.894Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.392 34.482 1503.3048 01:34:24.89M 2015-10-05T00:32:25.099Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.395 34.484 1503.3077 01:34:25.11M 2015-10-05T00:32:25.298Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.396 34.486 1503.3082 01:34:25.31M 2015-10-05T00:32:25.502Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.399 34.488 1503.3110 01:34:25.51M 2015-10-05T00:32:25.702Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.402 34.491 1503.3140 01:34:25.71M 2015-10-05T00:32:25.907Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.402 34.491 1503.3149 01:34:25.91M 2015-10-05T00:32:26.107Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.402 34.491 1503.3154 01:34:26.13M 2015-10-05T00:32:26.312Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.402 34.491 1503.3153 01:34:26.33M 2015-10-05T00:32:26.517Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.402 34.492 1503.3148 01:34:26.53M 2015-10-05T00:32:26.717Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.403 34.492 1503.3142 01:34:26.73M 2015-10-05T00:32:26.917Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.403 34.493 1503.3134 01:34:26.92M 2015-10-05T00:32:27.122Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.403 34.493 1503.3130 01:34:27.14M 2015-10-05T00:32:27.327Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.402 34.492 1503.3115 01:34:27.34M 2015-10-05T00:32:27.532Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.400 34.491 1503.3092 01:34:27.54M 2015-10-05T00:32:27.732Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.394 34.485 1503.3021 01:34:27.74M 2015-10-05T00:32:27.938Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.394 34.485 1503.3013 01:34:27.94M 2015-10-05T00:32:28.137Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.394 34.485 1503.3009 01:34:28.16M 2015-10-05T00:32:28.342Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.393 34.485 1503.3000 01:34:28.36M 2015-10-05T00:32:28.547Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.393 34.485 1503.2994 01:34:28.56M 2015-10-05T00:32:28.747Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.393 34.485 1503.2990 01:34:28.76M 2015-10-05T00:32:28.967Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.393 34.485 1503.2991 01:34:28.95M 2015-10-05T00:32:29.157Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.394 34.486 1503.3005 01:34:29.19M 2015-10-05T00:32:29.357Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.395 34.487 1503.3010 01:34:29.37M 2015-10-05T00:32:29.562Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.395 34.487 1503.3015 01:34:29.57M 2015-10-05T00:32:29.762Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.395 34.487 1503.3033 01:34:29.77M 2015-10-05T00:32:29.967Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.395 34.486 1503.3043 01:34:29.97M 2015-10-05T00:32:30.172Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.395 34.485 1503.3044 01:34:30.19M 2015-10-05T00:32:30.372Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.395 34.485 1503.3052 01:34:30.39M 2015-10-05T00:32:30.572Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.394 34.485 1503.3049 01:34:30.59M 2015-10-05T00:32:30.777Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.394 34.484 1503.3040 01:34:30.78M 2015-10-05T00:32:30.982Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.394 34.483 1503.3044 01:34:31.00M 2015-10-05T00:32:31.187Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.393 34.483 1503.3047 01:34:31.20M 2015-10-05T00:32:31.387Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.392 34.482 1503.3051 01:34:31.40M 2015-10-05T00:32:31.592Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.393 34.482 1503.3054 01:34:31.60M 2015-10-05T00:32:31.797Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.392 34.482 1503.3046 01:34:31.80M 2015-10-05T00:32:31.997Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.394 34.484 1503.3071 01:34:32.02M 2015-10-05T00:32:32.197Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.395 34.484 1503.3071 01:34:32.22M 2015-10-05T00:32:32.402Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.396 34.485 1503.3081 01:34:32.42M 2015-10-05T00:32:32.607Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.396 34.485 1503.3092 01:34:32.61M 2015-10-05T00:32:32.812Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.397 34.486 1503.3099 01:34:32.81M 2015-10-05T00:32:33.013Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.396 34.485 1503.3090 01:34:33.03M 2015-10-05T00:32:33.218Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.396 34.485 1503.3097 01:34:33.23M 2015-10-05T00:32:33.438Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.396 34.485 1503.3102 01:34:33.43M 2015-10-05T00:32:33.655Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.392 34.481 1503.3060 01:34:33.65M 2015-10-05T00:32:33.822Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.392 34.480 1503.3055 01:34:33.83M 2015-10-05T00:32:34.028Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.392 34.480 1503.3053 01:34:34.05M 2015-10-05T00:32:34.228Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.391 34.480 1503.3048 01:34:34.25M 2015-10-05T00:32:34.432Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.392 34.481 1503.3042 01:34:34.44M 2015-10-05T00:32:34.638Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.391 34.481 1503.3038 01:34:34.65M 2015-10-05T00:32:34.838Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.392 34.481 1503.3033 01:34:34.85M 2015-10-05T00:32:35.043Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.391 34.481 1503.3040 01:34:35.06M 2015-10-05T00:32:35.242Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.392 34.481 1503.3051 01:34:35.26M 2015-10-05T00:32:35.453Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.393 34.482 1503.3064 01:34:35.46M 2015-10-05T00:32:35.653Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.394 34.483 1503.3077 01:34:35.66M 2015-10-05T00:32:35.855Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.394 34.483 1503.3081 01:34:35.86M 2015-10-05T00:32:36.058Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.395 34.484 1503.3083 01:34:36.08M 2015-10-05T00:32:36.263Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.395 34.484 1503.3086 01:34:36.28M 2015-10-05T00:32:36.463Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.395 34.484 1503.3080 01:34:36.48M 2015-10-05T00:32:36.668Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.391 34.481 1503.3032 01:34:36.68M 2015-10-05T00:32:36.873Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.390 34.479 1503.3015 01:34:36.88M 2015-10-05T00:32:37.073Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.390 34.480 1503.3007 01:34:37.09M 2015-10-05T00:32:37.273Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.391 34.481 1503.3014 01:34:37.29M 2015-10-05T00:32:37.478Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.392 34.482 1503.3030 01:34:37.49M 2015-10-05T00:32:37.683Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.393 34.482 1503.3042 01:34:37.69M 2015-10-05T00:32:37.903Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.393 34.483 1503.3043 01:34:37.89M 2015-10-05T00:32:38.088Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.393 34.483 1503.3047 01:34:38.12M 2015-10-05T00:32:38.293Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.394 34.484 1503.3049 01:34:38.31M 2015-10-05T00:32:38.493Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.396 34.486 1503.3071 01:34:38.51M 2015-10-05T00:32:38.698Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.396 34.486 1503.3074 01:34:38.70M 2015-10-05T00:32:38.899Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.396 34.485 1503.3073 01:34:38.90M 2015-10-05T00:32:39.098Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.396 34.485 1503.3077 01:34:39.12M 2015-10-05T00:32:39.303Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.395 34.485 1503.3069 01:34:39.32M 2015-10-05T00:32:39.508Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.395 34.484 1503.3049 01:34:39.52M 2015-10-05T00:32:39.713Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.394 34.485 1503.3040 01:34:39.72M 2015-10-05T00:32:39.918Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.395 34.485 1503.3051 01:34:39.92M 2015-10-05T00:32:40.118Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.389 34.479 1503.2998 01:34:40.14M 2015-10-05T00:32:40.323Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.395 34.484 1503.3064 01:34:40.34M 2015-10-05T00:32:40.528Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.395 34.484 1503.3065 01:34:40.54M 2015-10-05T00:32:40.728Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.394 34.484 1503.3054 01:34:40.74M 2015-10-05T00:32:40.928Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.394 34.484 1503.3058 01:34:40.93M 2015-10-05T00:32:41.133Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.395 34.484 1503.3075 01:34:41.15M 2015-10-05T00:32:41.333Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.395 34.485 1503.3069 01:34:41.35M 2015-10-05T00:32:41.575Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.394 34.484 1503.3062 01:34:41.55M 2015-10-05T00:32:41.738Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.394 34.484 1503.3049 01:34:41.75M 2015-10-05T00:32:41.943Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.393 34.483 1503.3038 01:34:41.95M 2015-10-05T00:32:42.148Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.394 34.484 1503.3042 01:34:42.17M 2015-10-05T00:32:42.368Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.393 34.483 1503.3031 01:34:42.37M 2015-10-05T00:32:42.553Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.394 34.484 1503.3040 01:34:42.58M 2015-10-05T00:32:42.758Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.394 34.484 1503.3054 01:34:42.76M 2015-10-05T00:32:42.963Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.396 34.485 1503.3064 01:34:42.96M 2015-10-05T00:32:43.163Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.394 34.484 1503.3042 01:34:43.18M 2015-10-05T00:32:43.368Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.394 34.484 1503.3038 01:34:43.38M 2015-10-05T00:32:43.568Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.394 34.484 1503.3030 01:34:43.58M 2015-10-05T00:32:43.773Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.394 34.484 1503.3029 01:34:43.78M 2015-10-05T00:32:43.978Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.395 34.485 1503.3036 01:34:44.00M 2015-10-05T00:32:44.179Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.394 34.485 1503.3030 01:34:44.20M 2015-10-05T00:32:44.383Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.393 34.484 1503.3011 01:34:44.40M 2015-10-05T00:32:44.583Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.391 34.481 1503.3031 01:34:44.60M 2015-10-05T00:32:44.815Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.391 34.481 1503.3036 01:34:44.79M 2015-10-05T00:32:44.993Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.391 34.481 1503.3033 01:34:45.01M 2015-10-05T00:32:45.193Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.391 34.481 1503.3038 01:34:45.21M 2015-10-05T00:32:45.398Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.391 34.481 1503.3036 01:34:45.41M 2015-10-05T00:32:45.603Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.391 34.481 1503.3032 01:34:45.61M 2015-10-05T00:32:45.803Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.391 34.481 1503.3040 01:34:45.81M 2015-10-05T00:32:46.003Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.387 34.476 1503.2990 01:34:46.03M 2015-10-05T00:32:46.208Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.389 34.479 1503.3018 01:34:46.23M 2015-10-05T00:32:46.413Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.390 34.480 1503.3027 01:34:46.42M 2015-10-05T00:32:46.613Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.391 34.481 1503.3036 01:34:46.62M 2015-10-05T00:32:46.833Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.392 34.481 1503.3035 01:34:46.82M 2015-10-05T00:32:47.022Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.392 34.481 1503.3030 01:34:47.06M 2015-10-05T00:32:47.223Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.392 34.481 1503.3030 01:34:47.24M 2015-10-05T00:32:47.428Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.392 34.482 1503.3031 01:34:47.44M 2015-10-05T00:32:47.628Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.393 34.483 1503.3033 01:34:47.64M 2015-10-05T00:32:47.833Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.393 34.483 1503.3038 01:34:47.84M 2015-10-05T00:32:48.033Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.392 34.482 1503.3048 01:34:48.06M 2015-10-05T00:32:48.238Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.391 34.480 1503.3046 01:34:48.25M 2015-10-05T00:32:48.438Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.391 34.479 1503.3053 01:34:48.45M 2015-10-05T00:32:48.643Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.390 34.479 1503.3052 01:34:48.65M 2015-10-05T00:32:48.848Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.391 34.479 1503.3065 01:34:48.85M 2015-10-05T00:32:49.053Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.390 34.480 1503.3015 01:34:49.07M 2015-10-05T00:32:49.253Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.389 34.479 1503.2994 01:34:49.27M 2015-10-05T00:32:49.459Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.389 34.479 1503.2988 01:34:49.47M 2015-10-05T00:32:49.663Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.385 34.476 1503.2943 01:34:49.67M 2015-10-05T00:32:49.868Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.384 34.475 1503.2930 01:34:49.87M 2015-10-05T00:32:50.068Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.384 34.476 1503.2917 01:34:50.09M 2015-10-05T00:32:50.268Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.384 34.476 1503.2911 01:34:50.29M 2015-10-05T00:32:50.473Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.384 34.476 1503.2903 01:34:50.48M 2015-10-05T00:32:50.678Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.385 34.476 1503.2921 01:34:50.69M 2015-10-05T00:32:50.883Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.385 34.476 1503.2933 01:34:50.88M 2015-10-05T00:32:51.083Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.384 34.475 1503.2928 01:34:51.10M 2015-10-05T00:32:51.303Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.385 34.475 1503.2938 01:34:51.30M 2015-10-05T00:32:51.488Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.385 34.476 1503.2954 01:34:51.52M 2015-10-05T00:32:51.693Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.386 34.476 1503.2968 01:34:51.70M 2015-10-05T00:32:51.893Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.386 34.476 1503.2966 01:34:51.90M 2015-10-05T00:32:52.093Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.386 34.475 1503.2972 01:34:52.12M 2015-10-05T00:32:52.298Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.386 34.475 1503.2976 01:34:52.31M 2015-10-05T00:32:52.503Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.385 34.475 1503.2977 01:34:52.51M 2015-10-05T00:32:52.703Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.386 34.475 1503.2979 01:34:52.71M 2015-10-05T00:32:52.908Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.386 34.476 1503.2976 01:34:52.91M 2015-10-05T00:32:53.113Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.386 34.476 1503.2975 01:34:53.13M 2015-10-05T00:32:53.313Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.385 34.475 1503.2968 01:34:53.33M 2015-10-05T00:32:53.518Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.385 34.475 1503.2965 01:34:53.53M 2015-10-05T00:32:53.718Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.384 34.474 1503.2966 01:34:53.73M 2015-10-05T00:32:53.923Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.384 34.474 1503.2969 01:34:53.93M 2015-10-05T00:32:54.128Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.384 34.474 1503.2968 01:34:54.15M 2015-10-05T00:32:54.333Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.384 34.473 1503.2958 01:34:54.35M 2015-10-05T00:32:54.533Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.385 34.475 1503.2968 01:34:54.55M 2015-10-05T00:32:54.739Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.385 34.475 1503.2974 01:34:54.75M 2015-10-05T00:32:54.938Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.385 34.475 1503.2971 01:34:54.94M 2015-10-05T00:32:55.143Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.385 34.475 1503.2968 01:34:55.16M 2015-10-05T00:32:55.343Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.384 34.474 1503.2959 01:34:55.36M 2015-10-05T00:32:55.548Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.383 34.473 1503.2944 01:34:55.56M 2015-10-05T00:32:55.768Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.383 34.473 1503.2938 01:34:55.76M 2015-10-05T00:32:55.975Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.383 34.474 1503.2949 01:34:56.98M 2015-10-05T00:32:56.158Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.383 34.473 1503.2948 01:34:56.18M 2015-10-05T00:32:56.358Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.473 1503.2938 01:34:56.38M 2015-10-05T00:32:56.563Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.382 34.473 1503.2930 01:34:56.57M 2015-10-05T00:32:56.768Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.382 34.473 1503.2917 01:34:56.77M 2015-10-05T00:32:56.968Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.382 34.472 1503.2950 01:34:56.97M 2015-10-05T00:32:57.173Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.383 34.472 1503.2957 01:34:57.19M 2015-10-05T00:32:57.379Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.383 34.472 1503.2963 01:34:57.39M 2015-10-05T00:32:57.578Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.383 34.473 1503.2972 01:34:57.59M 2015-10-05T00:32:57.778Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.384 34.473 1503.2979 01:34:57.79M 2015-10-05T00:32:57.983Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.385 34.474 1503.2990 01:34:58.01M 2015-10-05T00:32:58.189Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.385 34.474 1503.3009 01:34:58.20M 2015-10-05T00:32:58.389Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.386 34.474 1503.3020 01:34:58.41M 2015-10-05T00:32:58.594Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.387 34.475 1503.3025 01:34:58.60M 2015-10-05T00:32:58.794Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.387 34.475 1503.3019 01:34:58.80M 2015-10-05T00:32:59.004Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.388 34.476 1503.3019 01:34:59.02M 2015-10-05T00:32:59.203Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.389 34.477 1503.3030 01:34:59.22M 2015-10-05T00:32:59.408Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.390 34.479 1503.3033 01:34:59.42M 2015-10-05T00:32:59.609Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.390 34.479 1503.3036 01:34:59.62M 2015-10-05T00:32:59.813Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.385 34.474 1503.2971 01:34:59.82M 2015-10-05T00:33:00.013Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.386 34.476 1503.2981 01:35:00.04M 2015-10-05T00:33:00.234Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.387 34.477 1503.2994 01:35:00.24M 2015-10-05T00:33:00.455Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.388 34.478 1503.3000 01:35:00.45M 2015-10-05T00:33:00.624Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.389 34.478 1503.3007 01:35:00.63M 2015-10-05T00:33:00.829Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.395 34.484 1503.3077 01:35:00.83M 2015-10-05T00:33:01.029Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.388 34.478 1503.3003 01:35:01.05M 2015-10-05T00:33:01.234Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.387 34.477 1503.2991 01:35:01.25M 2015-10-05T00:33:01.455Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.386 34.476 1503.2979 01:35:01.45M 2015-10-05T00:33:01.639Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.384 34.474 1503.2960 01:35:01.65M 2015-10-05T00:33:01.844Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.383 34.473 1503.2946 01:35:01.85M 2015-10-05T00:33:02.044Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.382 34.472 1503.2928 01:35:02.07M 2015-10-05T00:33:02.244Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.381 34.471 1503.2921 01:35:02.27M 2015-10-05T00:33:02.449Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.380 34.470 1503.2919 01:35:02.46M 2015-10-05T00:33:02.654Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.380 34.470 1503.2919 01:35:02.66M 2015-10-05T00:33:02.854Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.381 34.470 1503.2921 01:35:02.86M 2015-10-05T00:33:03.060Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.381 34.471 1503.2930 01:35:03.08M 2015-10-05T00:33:03.264Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.381 34.471 1503.2930 01:35:03.28M 2015-10-05T00:33:03.464Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.382 34.472 1503.2949 01:35:03.48M 2015-10-05T00:33:03.669Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.383 34.472 1503.2965 01:35:03.68M 2015-10-05T00:33:03.874Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.383 34.472 1503.2974 01:35:03.88M 2015-10-05T00:33:04.074Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.383 34.472 1503.2964 01:35:04.10M 2015-10-05T00:33:04.279Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.383 34.472 1503.2959 01:35:04.30M 2015-10-05T00:33:04.484Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.383 34.472 1503.2957 01:35:04.49M 2015-10-05T00:33:04.699Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.384 34.473 1503.2969 01:35:04.69M 2015-10-05T00:33:04.889Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.385 34.474 1503.2970 01:35:04.91M 2015-10-05T00:33:05.089Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.386 34.475 1503.2981 01:35:05.11M 2015-10-05T00:33:05.294Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.386 34.476 1503.2982 01:35:05.31M 2015-10-05T00:33:05.536Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.387 34.476 1503.2992 01:35:05.51M 2015-10-05T00:33:05.704Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.387 34.477 1503.2998 01:35:05.71M 2015-10-05T00:33:05.904Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.388 34.477 1503.3000 01:35:05.91M 2015-10-05T00:33:06.104Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.389 34.479 1503.3015 01:35:06.13M 2015-10-05T00:33:06.309Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.390 34.480 1503.3033 01:35:06.32M 2015-10-05T00:33:06.509Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.392 34.481 1503.3059 01:35:06.52M 2015-10-05T00:33:06.714Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.392 34.481 1503.3049 01:35:06.72M 2015-10-05T00:33:06.935Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.391 34.480 1503.3043 01:35:06.92M 2015-10-05T00:33:07.119Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.390 34.479 1503.3041 01:35:07.14M 2015-10-05T00:33:07.324Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.390 34.479 1503.3041 01:35:07.34M 2015-10-05T00:33:07.529Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.389 34.477 1503.3029 01:35:07.54M 2015-10-05T00:33:07.729Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.386 34.476 1503.2999 01:35:07.74M 2015-10-05T00:33:07.934Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.384 34.474 1503.2974 01:35:07.94M 2015-10-05T00:33:08.139Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.379 34.469 1503.2920 01:35:08.16M 2015-10-05T00:33:08.339Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.378 34.468 1503.2909 01:35:08.36M 2015-10-05T00:33:08.544Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.376 34.466 1503.2889 01:35:08.55M 2015-10-05T00:33:08.744Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.374 34.464 1503.2869 01:35:08.75M 2015-10-05T00:33:08.949Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.371 34.461 1503.2841 01:35:08.95M 2015-10-05T00:33:09.169Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.372 34.462 1503.2853 01:35:09.17M 2015-10-05T00:33:09.354Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.372 34.462 1503.2848 01:35:09.39M 2015-10-05T00:33:09.559Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.371 34.461 1503.2839 01:35:09.57M 2015-10-05T00:33:09.759Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.376 34.466 1503.2892 01:35:09.77M 2015-10-05T00:33:09.964Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.377 34.466 1503.2898 01:35:09.97M 2015-10-05T00:33:10.169Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.388 34.477 1503.3029 01:35:10.19M 2015-10-05T00:33:10.369Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.390 34.478 1503.3043 01:35:10.39M 2015-10-05T00:33:10.574Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.391 34.480 1503.3071 01:35:10.59M 2015-10-05T00:33:10.774Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.391 34.479 1503.3062 01:35:10.78M 2015-10-05T00:33:10.979Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.390 34.478 1503.3052 01:35:11.00M 2015-10-05T00:33:11.179Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.388 34.477 1503.3033 01:35:11.20M 2015-10-05T00:33:11.415Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.388 34.476 1503.3022 01:35:11.40M 2015-10-05T00:33:11.589Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.388 34.476 1503.3015 01:35:11.60M 2015-10-05T00:33:11.789Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.387 34.476 1503.2996 01:35:11.80M 2015-10-05T00:33:11.994Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.386 34.475 1503.2990 01:35:12.02M 2015-10-05T00:33:12.194Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.387 34.476 1503.3000 01:35:12.22M 2015-10-05T00:33:12.399Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.387 34.476 1503.3002 01:35:12.41M 2015-10-05T00:33:12.604Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.388 34.477 1503.3002 01:35:12.61M 2015-10-05T00:33:12.804Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.389 34.479 1503.3014 01:35:12.81M 2015-10-05T00:33:13.009Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.393 34.482 1503.3054 01:35:13.03M 2015-10-05T00:33:13.214Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.384 34.474 1503.2954 01:35:13.23M 2015-10-05T00:33:13.414Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.384 34.474 1503.2949 01:35:13.43M 2015-10-05T00:33:13.634Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.384 34.475 1503.2955 01:35:13.63M 2015-10-05T00:33:13.819Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.385 34.475 1503.2954 01:35:13.85M 2015-10-05T00:33:14.019Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.386 34.476 1503.2959 01:35:14.05M 2015-10-05T00:33:14.224Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.387 34.477 1503.2976 01:35:14.24M 2015-10-05T00:33:14.429Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.388 34.478 1503.2986 01:35:14.44M 2015-10-05T00:33:14.629Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.388 34.478 1503.2990 01:35:14.64M 2015-10-05T00:33:14.834Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.388 34.478 1503.2991 01:35:14.84M 2015-10-05T00:33:15.039Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.388 34.478 1503.2982 01:35:15.06M 2015-10-05T00:33:15.244Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.387 34.478 1503.2975 01:35:15.26M 2015-10-05T00:33:15.444Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.387 34.478 1503.2971 01:35:15.46M 2015-10-05T00:33:15.649Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.387 34.477 1503.2971 01:35:15.66M 2015-10-05T00:33:15.854Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.387 34.475 1503.3029 01:35:15.86M 2015-10-05T00:33:16.054Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.387 34.475 1503.3040 01:35:16.08M 2015-10-05T00:33:16.254Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.387 34.475 1503.3049 01:35:16.28M 2015-10-05T00:33:16.459Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.387 34.475 1503.3052 01:35:16.47M 2015-10-05T00:33:16.664Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.388 34.475 1503.3054 01:35:16.67M 2015-10-05T00:33:16.864Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.388 34.475 1503.3055 01:35:16.87M 2015-10-05T00:33:17.069Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.388 34.475 1503.3054 01:35:17.09M 2015-10-05T00:33:17.274Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.387 34.475 1503.3062 01:35:17.29M 2015-10-05T00:33:17.474Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.387 34.475 1503.3049 01:35:17.49M 2015-10-05T00:33:17.679Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.387 34.475 1503.3046 01:35:17.69M 2015-10-05T00:33:17.879Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.391 34.479 1503.3080 01:35:17.89M 2015-10-05T00:33:18.105Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.392 34.480 1503.3077 01:35:18.11M 2015-10-05T00:33:18.289Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.381 34.470 1503.2948 01:35:18.32M 2015-10-05T00:33:18.489Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.380 34.469 1503.2932 01:35:18.50M 2015-10-05T00:33:18.694Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.380 34.470 1503.2930 01:35:18.70M 2015-10-05T00:33:18.899Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.381 34.471 1503.2928 01:35:18.90M 2015-10-05T00:33:19.099Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.381 34.471 1503.2930 01:35:19.12M 2015-10-05T00:33:19.304Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.388 34.477 1503.3000 01:35:19.32M 2015-10-05T00:33:19.504Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.385 34.474 1503.2968 01:35:19.52M 2015-10-05T00:33:19.709Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.384 34.474 1503.2960 01:35:19.72M 2015-10-05T00:33:19.909Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.384 34.473 1503.2958 01:35:19.92M 2015-10-05T00:33:20.114Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.384 34.473 1503.2966 01:35:20.14M 2015-10-05T00:33:20.335Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.383 34.473 1503.2954 01:35:20.33M 2015-10-05T00:33:20.519Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.378 34.468 1503.2898 01:35:20.53M 2015-10-05T00:33:20.724Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.378 34.468 1503.2910 01:35:20.73M 2015-10-05T00:33:20.924Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.379 34.468 1503.2916 01:35:20.93M 2015-10-05T00:33:21.129Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.379 34.468 1503.2922 01:35:21.15M 2015-10-05T00:33:21.329Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.379 34.468 1503.2924 01:35:21.35M 2015-10-05T00:33:21.534Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.377 34.466 1503.2894 01:35:21.55M 2015-10-05T00:33:21.740Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.377 34.467 1503.2899 01:35:21.75M 2015-10-05T00:33:21.945Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.377 34.466 1503.2902 01:35:21.95M 2015-10-05T00:33:22.145Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.379 34.469 1503.2925 01:35:22.17M 2015-10-05T00:33:22.350Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.380 34.469 1503.2924 01:35:22.37M 2015-10-05T00:33:22.565Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.380 34.469 1503.2930 01:35:22.56M 2015-10-05T00:33:22.755Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.380 34.471 1503.2897 01:35:22.78M 2015-10-05T00:33:22.955Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.381 34.472 1503.2908 01:35:22.96M 2015-10-05T00:33:23.160Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.382 34.473 1503.2921 01:35:23.18M 2015-10-05T00:33:23.365Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.384 34.475 1503.2939 01:35:23.38M 2015-10-05T00:33:23.565Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.386 34.476 1503.2958 01:35:23.58M 2015-10-05T00:33:23.770Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.382 34.473 1503.2921 01:35:23.78M 2015-10-05T00:33:23.975Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.372 34.464 1503.2804 01:35:24.00M 2015-10-05T00:33:24.175Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.373 34.465 1503.2815 01:35:24.20M 2015-10-05T00:33:24.380Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.373 34.465 1503.2819 01:35:24.39M 2015-10-05T00:33:24.615Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.374 34.465 1503.2820 01:35:24.59M 2015-10-05T00:33:24.785Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.374 34.465 1503.2816 01:35:24.79M 2015-10-05T00:33:24.990Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.374 34.466 1503.2819 01:35:25.01M 2015-10-05T00:33:25.190Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.375 34.466 1503.2823 01:35:25.21M 2015-10-05T00:33:25.395Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.375 34.467 1503.2827 01:35:25.41M 2015-10-05T00:33:25.615Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.376 34.468 1503.2832 01:35:25.61M 2015-10-05T00:33:25.800Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.376 34.468 1503.2842 01:35:25.81M 2015-10-05T00:33:26.005Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.376 34.468 1503.2828 01:35:26.03M 2015-10-05T00:33:26.205Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.381 34.472 1503.2877 01:35:26.23M 2015-10-05T00:33:26.410Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.382 34.474 1503.2898 01:35:26.42M 2015-10-05T00:33:26.610Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.384 34.475 1503.2909 01:35:26.62M 2015-10-05T00:33:26.815Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.388 34.480 1503.2957 01:35:26.82M 2015-10-05T00:33:27.035Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.389 34.480 1503.2970 01:35:27.04M 2015-10-05T00:33:27.220Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.389 34.480 1503.2976 01:35:27.26M 2015-10-05T00:33:27.425Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.389 34.479 1503.2975 01:35:27.44M 2015-10-05T00:33:27.625Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.389 34.480 1503.2980 01:35:27.64M 2015-10-05T00:33:27.830Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.389 34.480 1503.2982 01:35:27.84M 2015-10-05T00:33:28.035Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.386 34.477 1503.2943 01:35:28.06M 2015-10-05T00:33:28.235Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.386 34.477 1503.2952 01:35:28.26M 2015-10-05T00:33:28.435Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.387 34.478 1503.2946 01:35:28.45M 2015-10-05T00:33:28.655Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.387 34.478 1503.2943 01:35:28.65M 2015-10-05T00:33:28.845Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.387 34.479 1503.2944 01:35:28.85M 2015-10-05T00:33:29.050Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.388 34.479 1503.2958 01:35:29.07M 2015-10-05T00:33:29.250Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.388 34.479 1503.2969 01:35:29.27M 2015-10-05T00:33:29.455Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.386 34.477 1503.2941 01:35:29.47M 2015-10-05T00:33:29.695Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.386 34.477 1503.2937 01:35:29.67M 2015-10-05T00:33:29.860Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.385 34.476 1503.2922 01:35:29.87M 2015-10-05T00:33:30.065Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.383 34.475 1503.2904 01:35:30.08M 2015-10-05T00:33:30.295Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.382 34.474 1503.2896 01:35:30.28M 2015-10-05T00:33:30.470Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.381 34.473 1503.2888 01:35:30.48M 2015-10-05T00:33:30.675Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.380 34.472 1503.2882 01:35:30.68M 2015-10-05T00:33:30.875Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.379 34.470 1503.2880 01:35:30.88M 2015-10-05T00:33:31.075Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.379 34.470 1503.2875 01:35:31.10M 2015-10-05T00:33:31.280Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.379 34.470 1503.2875 01:35:31.30M 2015-10-05T00:33:31.500Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.379 34.470 1503.2880 01:35:31.50M 2015-10-05T00:33:31.690Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.379 34.470 1503.2880 01:35:31.71M 2015-10-05T00:33:31.885Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.380 34.471 1503.2893 01:35:31.90M 2015-10-05T00:33:32.095Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.381 34.472 1503.2906 01:35:32.11M 2015-10-05T00:33:32.295Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.381 34.472 1503.2899 01:35:32.31M 2015-10-05T00:33:32.500Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.381 34.472 1503.2908 01:35:32.51M 2015-10-05T00:33:32.700Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.382 34.473 1503.2921 01:35:32.71M 2015-10-05T00:33:32.905Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.382 34.472 1503.2922 01:35:32.91M 2015-10-05T00:33:33.110Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.386 34.476 1503.2972 01:35:33.13M 2015-10-05T00:33:33.310Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.386 34.476 1503.2976 01:35:33.33M 2015-10-05T00:33:33.515Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.393 34.482 1503.3057 01:35:33.53M 2015-10-05T00:33:33.735Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.394 34.483 1503.3057 01:35:33.73M 2015-10-05T00:33:33.920Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.393 34.483 1503.3058 01:35:33.93M 2015-10-05T00:33:34.125Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.396 34.486 1503.3086 01:35:34.14M 2015-10-05T00:33:34.325Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.396 34.485 1503.3079 01:35:34.34M 2015-10-05T00:33:34.530Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.396 34.484 1503.3118 01:35:34.54M 2015-10-05T00:33:34.735Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.397 34.484 1503.3125 01:35:34.74M 2015-10-05T00:33:34.935Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.396 34.484 1503.3126 01:35:34.94M 2015-10-05T00:33:35.135Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.396 34.483 1503.3127 01:35:35.16M 2015-10-05T00:33:35.345Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.396 34.483 1503.3124 01:35:35.36M 2015-10-05T00:33:35.545Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.389 34.477 1503.3049 01:35:35.56M 2015-10-05T00:33:35.750Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.388 34.476 1503.3043 01:35:35.76M 2015-10-05T00:33:35.970Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.392 34.480 1503.3085 01:35:35.96M 2015-10-05T00:33:36.155Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.394 34.481 1503.3099 01:35:36.19M 2015-10-05T00:33:36.355Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.395 34.483 1503.3112 01:35:36.37M 2015-10-05T00:33:36.560Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.397 34.485 1503.3125 01:35:36.57M 2015-10-05T00:33:36.765Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.398 34.486 1503.3136 01:35:36.77M 2015-10-05T00:33:36.965Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.399 34.488 1503.3148 01:35:36.97M 2015-10-05T00:33:37.170Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.396 34.484 1503.3102 01:35:37.19M 2015-10-05T00:33:37.375Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.395 34.483 1503.3087 01:35:37.39M 2015-10-05T00:33:37.578Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.394 34.483 1503.3075 01:35:37.59M 2015-10-05T00:33:37.780Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.393 34.482 1503.3059 01:35:37.79M 2015-10-05T00:33:37.980Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.391 34.480 1503.3029 01:35:38.01M 2015-10-05T00:33:38.185Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.389 34.478 1503.2992 01:35:38.20M 2015-10-05T00:33:38.385Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.397 34.487 1503.3083 01:35:38.40M 2015-10-05T00:33:38.590Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.398 34.487 1503.3088 01:35:38.60M 2015-10-05T00:33:38.790Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.398 34.487 1503.3091 01:35:38.80M 2015-10-05T00:33:38.995Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.398 34.487 1503.3096 01:35:39.02M 2015-10-05T00:33:39.200Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.394 34.483 1503.3054 01:35:39.22M 2015-10-05T00:33:39.400Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.383 34.473 1503.2942 01:35:39.42M 2015-10-05T00:33:39.605Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.385 34.474 1503.2971 01:35:39.61M 2015-10-05T00:33:39.810Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.386 34.475 1503.2996 01:35:39.82M 2015-10-05T00:33:40.056Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.388 34.476 1503.3019 01:35:40.04M 2015-10-05T00:33:40.215Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.389 34.478 1503.3025 01:35:40.24M 2015-10-05T00:33:40.435Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.389 34.477 1503.3030 01:35:40.43M 2015-10-05T00:33:40.620Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.388 34.477 1503.3029 01:35:40.65M 2015-10-05T00:33:40.825Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.388 34.477 1503.3026 01:35:40.83M 2015-10-05T00:33:41.025Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.388 34.477 1503.3019 01:35:41.05M 2015-10-05T00:33:41.230Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.388 34.477 1503.3018 01:35:41.25M 2015-10-05T00:33:41.430Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.388 34.477 1503.3009 01:35:41.45M 2015-10-05T00:33:41.635Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.387 34.477 1503.3002 01:35:41.65M 2015-10-05T00:33:41.840Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.387 34.477 1503.3000 01:35:41.85M 2015-10-05T00:33:42.040Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.387 34.477 1503.2996 01:35:42.07M 2015-10-05T00:33:42.255Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.388 34.477 1503.3008 01:35:42.26M 2015-10-05T00:33:42.445Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.385 34.474 1503.2981 01:35:42.46M 2015-10-05T00:33:42.645Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.384 34.473 1503.2965 01:35:42.66M 2015-10-05T00:33:42.858Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.382 34.472 1503.2949 01:35:42.86M 2015-10-05T00:33:43.057Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.382 34.472 1503.2947 01:35:43.08M 2015-10-05T00:33:43.295Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.382 34.472 1503.2938 01:35:43.28M 2015-10-05T00:33:43.466Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.382 34.472 1503.2932 01:35:43.48M 2015-10-05T00:33:43.665Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.382 34.472 1503.2932 01:35:43.68M 2015-10-05T00:33:43.871Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.381 34.472 1503.2920 01:35:43.88M 2015-10-05T00:33:44.071Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.387 34.477 1503.2972 01:35:44.09M 2015-10-05T00:33:44.275Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.398 34.487 1503.3094 01:35:44.29M 2015-10-05T00:33:44.480Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.398 34.487 1503.3102 01:35:44.49M 2015-10-05T00:33:44.681Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.403 34.492 1503.3170 01:35:44.69M 2015-10-05T00:33:44.901Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.398 34.487 1503.3109 01:35:44.89M 2015-10-05T00:33:45.085Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.397 34.486 1503.3097 01:35:45.13M 2015-10-05T00:33:45.290Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.389 34.479 1503.2991 01:35:45.31M 2015-10-05T00:33:45.535Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.388 34.479 1503.2972 01:35:45.51M 2015-10-05T00:33:45.696Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.387 34.477 1503.2993 01:35:45.71M 2015-10-05T00:33:45.901Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.387 34.477 1503.2987 01:35:45.91M 2015-10-05T00:33:46.101Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.387 34.477 1503.2981 01:35:46.12M 2015-10-05T00:33:46.306Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.387 34.477 1503.2970 01:35:46.32M 2015-10-05T00:33:46.506Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.388 34.478 1503.2981 01:35:46.52M 2015-10-05T00:33:46.711Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.388 34.478 1503.2991 01:35:46.72M 2015-10-05T00:33:46.916Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.392 34.482 1503.3036 01:35:46.92M 2015-10-05T00:33:47.116Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.393 34.482 1503.3046 01:35:47.14M 2015-10-05T00:33:47.321Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.393 34.483 1503.3064 01:35:47.34M 2015-10-05T00:33:47.526Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.395 34.484 1503.3086 01:35:47.54M 2015-10-05T00:33:47.726Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.395 34.484 1503.3085 01:35:47.74M 2015-10-05T00:33:47.931Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.389 34.478 1503.3010 01:35:47.94M 2015-10-05T00:33:48.136Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.388 34.477 1503.2998 01:35:48.15M 2015-10-05T00:33:48.337Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.387 34.476 1503.2983 01:35:48.35M 2015-10-05T00:33:48.536Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.386 34.476 1503.2975 01:35:48.55M 2015-10-05T00:33:48.741Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.386 34.475 1503.2977 01:35:48.75M 2015-10-05T00:33:48.946Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.386 34.475 1503.2974 01:35:48.95M 2015-10-05T00:33:49.146Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.383 34.473 1503.2953 01:35:49.17M 2015-10-05T00:33:49.366Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.383 34.472 1503.2949 01:35:49.37M 2015-10-05T00:33:49.551Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.382 34.472 1503.2941 01:35:49.58M 2015-10-05T00:33:49.756Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.382 34.472 1503.2939 01:35:49.77M 2015-10-05T00:33:49.961Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.382 34.472 1503.2935 01:35:49.97M 2015-10-05T00:33:50.161Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.381 34.471 1503.2922 01:35:50.18M 2015-10-05T00:33:50.366Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.381 34.471 1503.2915 01:35:50.38M 2015-10-05T00:33:50.571Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.380 34.470 1503.2908 01:35:50.58M 2015-10-05T00:33:50.771Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.380 34.470 1503.2906 01:35:50.78M 2015-10-05T00:33:50.976Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.473 1503.2941 01:35:51.00M 2015-10-05T00:33:51.176Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.473 1503.2947 01:35:51.20M 2015-10-05T00:33:51.381Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.473 1503.2949 01:35:51.40M 2015-10-05T00:33:51.615Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.473 1503.2947 01:35:51.60M 2015-10-05T00:33:51.815Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.383 34.474 1503.2944 01:35:51.80M 2015-10-05T00:33:51.991Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.384 34.474 1503.2953 01:35:52.02M 2015-10-05T00:33:52.191Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.384 34.474 1503.2957 01:35:52.21M 2015-10-05T00:33:52.396Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.386 34.476 1503.2975 01:35:52.41M 2015-10-05T00:33:52.601Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.386 34.476 1503.2983 01:35:52.61M 2015-10-05T00:33:52.806Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.386 34.475 1503.2988 01:35:52.81M 2015-10-05T00:33:53.001Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.386 34.475 1503.2990 01:35:53.03M 2015-10-05T00:33:53.206Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.386 34.475 1503.2983 01:35:53.23M 2015-10-05T00:33:53.411Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.382 34.471 1503.2937 01:35:53.43M 2015-10-05T00:33:53.611Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.381 34.471 1503.2925 01:35:53.63M 2015-10-05T00:33:53.831Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.379 34.470 1503.2905 01:35:53.82M 2015-10-05T00:33:54.021Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.378 34.469 1503.2878 01:35:54.06M 2015-10-05T00:33:54.221Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.377 34.468 1503.2870 01:35:54.24M 2015-10-05T00:33:54.426Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.377 34.468 1503.2850 01:35:54.44M 2015-10-05T00:33:54.631Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.376 34.468 1503.2852 01:35:54.64M 2015-10-05T00:33:54.836Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.376 34.467 1503.2844 01:35:54.84M 2015-10-05T00:33:55.036Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.376 34.467 1503.2854 01:35:55.06M 2015-10-05T00:33:55.236Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.377 34.468 1503.2864 01:35:55.26M 2015-10-05T00:33:55.441Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.377 34.468 1503.2870 01:35:55.46M 2015-10-05T00:33:55.655Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.377 34.468 1503.2867 01:35:55.66M 2015-10-05T00:33:55.846Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.377 34.468 1503.2870 01:35:55.85M 2015-10-05T00:33:56.051Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.382 34.473 1503.2922 01:35:56.07M 2015-10-05T00:33:56.251Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.383 34.473 1503.2933 01:35:56.27M 2015-10-05T00:33:56.456Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.382 34.473 1503.2930 01:35:56.47M 2015-10-05T00:33:56.661Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.383 34.473 1503.2937 01:35:56.67M 2015-10-05T00:33:56.861Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.383 34.474 1503.2947 01:35:56.87M 2015-10-05T00:33:57.061Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.384 34.473 1503.2953 01:35:57.09M 2015-10-05T00:33:57.266Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.384 34.473 1503.2963 01:35:57.29M 2015-10-05T00:33:57.471Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.387 34.476 1503.3008 01:35:57.49M 2015-10-05T00:33:57.676Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.387 34.476 1503.3011 01:35:57.69M 2015-10-05T00:33:57.876Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.388 34.477 1503.3015 01:35:57.89M 2015-10-05T00:33:58.081Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.388 34.478 1503.3013 01:35:58.10M 2015-10-05T00:33:58.301Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.389 34.478 1503.3004 01:35:58.30M 2015-10-05T00:33:58.486Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.388 34.478 1503.3003 01:35:58.52M 2015-10-05T00:33:58.691Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.389 34.478 1503.3007 01:35:58.70M 2015-10-05T00:33:58.891Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.384 34.474 1503.2947 01:35:58.90M 2015-10-05T00:33:59.096Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.384 34.473 1503.2954 01:35:59.12M 2015-10-05T00:33:59.301Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.390 34.479 1503.3026 01:35:59.32M 2015-10-05T00:33:59.501Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.391 34.480 1503.3043 01:35:59.52M 2015-10-05T00:33:59.706Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.390 34.480 1503.3025 01:35:59.72M 2015-10-05T00:33:59.911Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.389 34.478 1503.3010 01:35:59.92M 2015-10-05T00:34:00.135Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.387 34.476 1503.2982 01:36:00.13M 2015-10-05T00:34:00.316Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.387 34.477 1503.2980 01:36:00.33M 2015-10-05T00:34:00.516Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.388 34.478 1503.2988 01:36:00.53M 2015-10-05T00:34:00.721Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.389 34.479 1503.3005 01:36:00.73M 2015-10-05T00:34:00.926Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.390 34.480 1503.3015 01:36:00.93M 2015-10-05T00:34:01.126Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.390 34.480 1503.3020 01:36:01.15M 2015-10-05T00:34:01.326Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.391 34.481 1503.3016 01:36:01.35M 2015-10-05T00:34:01.535Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.391 34.481 1503.3020 01:36:01.55M 2015-10-05T00:34:01.736Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.391 34.481 1503.3024 01:36:01.75M 2015-10-05T00:34:01.941Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.390 34.480 1503.3010 01:36:01.94M 2015-10-05T00:34:02.141Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.389 34.479 1503.2991 01:36:02.16M 2015-10-05T00:34:02.375Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.383 34.473 1503.2930 01:36:02.36M 2015-10-05T00:34:02.546Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.382 34.473 1503.2933 01:36:02.56M 2015-10-05T00:34:02.766Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.382 34.472 1503.2933 01:36:02.76M 2015-10-05T00:34:02.951Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.381 34.471 1503.2921 01:36:03.00M 2015-10-05T00:34:03.156Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.381 34.471 1503.2916 01:36:03.18M 2015-10-05T00:34:03.361Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.380 34.471 1503.2911 01:36:03.38M 2015-10-05T00:34:03.561Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.381 34.471 1503.2930 01:36:03.58M 2015-10-05T00:34:03.766Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.382 34.472 1503.2942 01:36:03.78M 2015-10-05T00:34:03.966Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.382 34.472 1503.2938 01:36:03.97M 2015-10-05T00:34:04.171Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.382 34.472 1503.2931 01:36:04.19M 2015-10-05T00:34:04.415Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.382 34.473 1503.2931 01:36:04.39M 2015-10-05T00:34:04.579Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.382 34.473 1503.2933 01:36:04.59M 2015-10-05T00:34:04.778Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.382 34.472 1503.2927 01:36:04.79M 2015-10-05T00:34:04.986Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.382 34.472 1503.2931 01:36:05.01M 2015-10-05T00:34:05.186Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.388 34.477 1503.2993 01:36:05.21M 2015-10-05T00:34:05.386Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.385 34.475 1503.2957 01:36:05.41M 2015-10-05T00:34:05.591Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.384 34.474 1503.2947 01:36:05.61M 2015-10-05T00:34:05.796Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.383 34.474 1503.2939 01:36:05.80M 2015-10-05T00:34:06.001Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.382 34.472 1503.2935 01:36:06.03M 2015-10-05T00:34:06.201Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.383 34.473 1503.2941 01:36:06.22M 2015-10-05T00:34:06.401Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.473 1503.2943 01:36:06.42M 2015-10-05T00:34:06.606Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.473 1503.2947 01:36:06.62M 2015-10-05T00:34:06.811Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.473 1503.2953 01:36:06.82M 2015-10-05T00:34:07.011Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.384 34.473 1503.2959 01:36:07.04M 2015-10-05T00:34:07.236Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.383 34.473 1503.2958 01:36:07.24M 2015-10-05T00:34:07.417Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.383 34.472 1503.2953 01:36:07.45M 2015-10-05T00:34:07.655Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.385 34.474 1503.2981 01:36:07.63M 2015-10-05T00:34:07.827Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.383 34.472 1503.2960 01:36:07.84M 2015-10-05T00:34:08.027Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.385 34.474 1503.2977 01:36:08.06M 2015-10-05T00:34:08.232Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.387 34.476 1503.2993 01:36:08.25M 2015-10-05T00:34:08.432Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.386 34.475 1503.2993 01:36:08.45M 2015-10-05T00:34:08.637Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.385 34.474 1503.2980 01:36:08.65M 2015-10-05T00:34:08.842Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.383 34.473 1503.2960 01:36:08.85M 2015-10-05T00:34:09.042Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.382 34.471 1503.2944 01:36:09.07M 2015-10-05T00:34:09.246Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.381 34.471 1503.2932 01:36:09.27M 2015-10-05T00:34:09.446Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.381 34.471 1503.2928 01:36:09.47M 2015-10-05T00:34:09.652Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.381 34.471 1503.2927 01:36:09.66M 2015-10-05T00:34:09.859Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.388 34.477 1503.3004 01:36:09.86M 2015-10-05T00:34:10.057Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.389 34.478 1503.3015 01:36:10.08M 2015-10-05T00:34:10.262Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.389 34.478 1503.3025 01:36:10.28M 2015-10-05T00:34:10.495Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.390 34.479 1503.3030 01:36:10.48M 2015-10-05T00:34:10.667Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.390 34.479 1503.3031 01:36:10.68M 2015-10-05T00:34:10.876Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.391 34.480 1503.3031 01:36:10.88M 2015-10-05T00:34:11.072Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.391 34.480 1503.3029 01:36:11.10M 2015-10-05T00:34:11.277Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.391 34.480 1503.3025 01:36:11.30M 2015-10-05T00:34:11.482Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.390 34.479 1503.3018 01:36:11.50M 2015-10-05T00:34:11.702Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.389 34.478 1503.3007 01:36:11.70M 2015-10-05T00:34:11.887Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.388 34.477 1503.3004 01:36:11.91M 2015-10-05T00:34:12.092Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.385 34.475 1503.2974 01:36:12.11M 2015-10-05T00:34:12.292Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.387 34.476 1503.3008 01:36:12.31M 2015-10-05T00:34:12.499Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.388 34.476 1503.3035 01:36:12.51M 2015-10-05T00:34:12.698Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.389 34.477 1503.3058 01:36:12.71M 2015-10-05T00:34:12.902Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.390 34.478 1503.3069 01:36:12.91M 2015-10-05T00:34:13.107Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.391 34.479 1503.3081 01:36:13.13M 2015-10-05T00:34:13.307Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.393 34.480 1503.3091 01:36:13.33M 2015-10-05T00:34:13.535Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.388 34.476 1503.3044 01:36:13.53M 2015-10-05T00:34:13.717Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.387 34.475 1503.3037 01:36:13.73M 2015-10-05T00:34:13.917Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.386 34.476 1503.2961 01:36:13.93M 2015-10-05T00:34:14.122Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.384 34.475 1503.2927 01:36:14.14M 2015-10-05T00:34:14.322Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.379 34.470 1503.2878 01:36:14.34M 2015-10-05T00:34:14.527Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.378 34.469 1503.2877 01:36:14.54M 2015-10-05T00:34:14.727Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.378 34.469 1503.2867 01:36:14.74M 2015-10-05T00:34:14.932Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.377 34.468 1503.2858 01:36:14.94M 2015-10-05T00:34:15.139Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.377 34.469 1503.2848 01:36:15.16M 2015-10-05T00:34:15.337Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.385 34.476 1503.2926 01:36:15.36M 2015-10-05T00:34:15.537Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.386 34.477 1503.2938 01:36:15.56M 2015-10-05T00:34:15.742Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.387 34.478 1503.2953 01:36:15.75M 2015-10-05T00:34:15.947Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.388 34.478 1503.2964 01:36:15.95M 2015-10-05T00:34:16.167Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.384 34.475 1503.2936 01:36:16.17M 2015-10-05T00:34:16.352Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.385 34.476 1503.2943 01:36:16.39M 2015-10-05T00:34:16.557Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.386 34.477 1503.2948 01:36:16.57M 2015-10-05T00:34:16.762Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.387 34.478 1503.2950 01:36:16.77M 2015-10-05T00:34:16.962Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.388 34.479 1503.2963 01:36:16.97M 2015-10-05T00:34:17.167Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.389 34.480 1503.2981 01:36:17.19M 2015-10-05T00:34:17.367Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.388 34.479 1503.2958 01:36:17.39M 2015-10-05T00:34:17.572Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.388 34.479 1503.2958 01:36:17.59M 2015-10-05T00:34:17.772Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.388 34.479 1503.2960 01:36:17.79M 2015-10-05T00:34:17.980Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.386 34.476 1503.2938 01:36:18.00M 2015-10-05T00:34:18.182Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.386 34.476 1503.2949 01:36:18.20M 2015-10-05T00:34:18.382Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.385 34.476 1503.2955 01:36:18.40M 2015-10-05T00:34:18.587Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.386 34.475 1503.2969 01:36:18.60M 2015-10-05T00:34:18.787Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.386 34.476 1503.2972 01:36:18.80M 2015-10-05T00:34:19.015Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.385 34.475 1503.2969 01:36:19.02M 2015-10-05T00:34:19.192Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.384 34.474 1503.2953 01:36:19.22M 2015-10-05T00:34:19.402Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.383 34.473 1503.2941 01:36:19.41M 2015-10-05T00:34:19.602Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.382 34.472 1503.2938 01:36:19.62M 2015-10-05T00:34:19.802Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.381 34.471 1503.2937 01:36:19.81M 2015-10-05T00:34:20.007Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.380 34.469 1503.2935 01:36:20.03M 2015-10-05T00:34:20.212Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.380 34.470 1503.2941 01:36:20.23M 2015-10-05T00:34:20.419Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.380 34.469 1503.2932 01:36:20.43M 2015-10-05T00:34:20.632Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.381 34.470 1503.2947 01:36:20.63M 2015-10-05T00:34:20.822Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.381 34.470 1503.2958 01:36:20.85M 2015-10-05T00:34:21.032Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.382 34.471 1503.2971 01:36:21.05M 2015-10-05T00:34:21.227Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.383 34.472 1503.2979 01:36:21.25M 2015-10-05T00:34:21.427Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.384 34.472 1503.2982 01:36:21.45M 2015-10-05T00:34:21.632Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.384 34.473 1503.2988 01:36:21.65M 2015-10-05T00:34:21.837Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.384 34.473 1503.2992 01:36:21.84M 2015-10-05T00:34:22.037Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.385 34.473 1503.3002 01:36:22.06M 2015-10-05T00:34:22.242Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.385 34.473 1503.3014 01:36:22.26M 2015-10-05T00:34:22.447Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.385 34.474 1503.3014 01:36:22.46M 2015-10-05T00:34:22.647Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.393 34.481 1503.3090 01:36:22.66M 2015-10-05T00:34:22.847Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.393 34.481 1503.3086 01:36:22.86M 2015-10-05T00:34:23.052Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.394 34.482 1503.3088 01:36:23.08M 2015-10-05T00:34:23.252Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.394 34.482 1503.3091 01:36:23.28M 2015-10-05T00:34:23.462Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.395 34.482 1503.3105 01:36:23.47M 2015-10-05T00:34:23.662Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.395 34.482 1503.3103 01:36:23.68M 2015-10-05T00:34:23.862Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.391 34.479 1503.3075 01:36:23.88M 2015-10-05T00:34:24.067Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.391 34.479 1503.3064 01:36:24.09M 2015-10-05T00:34:24.272Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.390 34.478 1503.3049 01:36:24.29M 2015-10-05T00:34:24.472Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.389 34.478 1503.3043 01:36:24.49M 2015-10-05T00:34:24.695Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.389 34.477 1503.3038 01:36:24.69M 2015-10-05T00:34:24.877Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.394 34.482 1503.3088 01:36:24.89M 2015-10-05T00:34:25.099Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.394 34.482 1503.3091 01:36:25.11M 2015-10-05T00:34:25.287Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.393 34.481 1503.3083 01:36:25.32M 2015-10-05T00:34:25.487Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.397 34.485 1503.3127 01:36:25.51M 2015-10-05T00:34:25.692Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.397 34.485 1503.3120 01:36:25.70M 2015-10-05T00:34:25.892Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.397 34.485 1503.3114 01:36:25.90M 2015-10-05T00:34:26.097Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.396 34.484 1503.3113 01:36:26.12M 2015-10-05T00:34:26.302Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.396 34.484 1503.3105 01:36:26.32M 2015-10-05T00:34:26.535Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.395 34.484 1503.3087 01:36:26.52M 2015-10-05T00:34:26.707Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.394 34.483 1503.3071 01:36:26.72M 2015-10-05T00:34:26.935Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.393 34.483 1503.3052 01:36:26.92M 2015-10-05T00:34:27.112Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.392 34.482 1503.3040 01:36:27.13M 2015-10-05T00:34:27.317Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.392 34.482 1503.3029 01:36:27.34M 2015-10-05T00:34:27.535Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.392 34.482 1503.3022 01:36:27.54M 2015-10-05T00:34:27.722Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.392 34.482 1503.3024 01:36:27.73M 2015-10-05T00:34:27.927Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.393 34.483 1503.3032 01:36:27.93M 2015-10-05T00:34:28.127Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.394 34.484 1503.3042 01:36:28.15M 2015-10-05T00:34:28.332Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.396 34.486 1503.3051 01:36:28.35M 2015-10-05T00:34:28.532Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.395 34.486 1503.3043 01:36:28.55M 2015-10-05T00:34:28.738Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.399 34.489 1503.3086 01:36:28.75M 2015-10-05T00:34:28.942Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.399 34.489 1503.3080 01:36:28.95M 2015-10-05T00:34:29.142Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.388 34.479 1503.2957 01:36:29.17M 2015-10-05T00:34:29.347Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.388 34.479 1503.2955 01:36:29.37M 2015-10-05T00:34:29.568Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.388 34.478 1503.2954 01:36:29.57M 2015-10-05T00:34:29.752Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.394 34.484 1503.3037 01:36:29.78M 2015-10-05T00:34:29.975Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.396 34.486 1503.3054 01:36:29.96M 2015-10-05T00:34:30.157Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.394 34.484 1503.3042 01:36:30.18M 2015-10-05T00:34:30.362Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.393 34.483 1503.3037 01:36:30.38M 2015-10-05T00:34:30.562Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.392 34.482 1503.3035 01:36:30.58M 2015-10-05T00:34:30.767Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.391 34.481 1503.3024 01:36:30.78M 2015-10-05T00:34:30.973Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.390 34.480 1503.3014 01:36:31.00M 2015-10-05T00:34:31.173Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.391 34.480 1503.3032 01:36:31.20M 2015-10-05T00:34:31.377Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.388 34.477 1503.3000 01:36:31.40M 2015-10-05T00:34:31.582Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.387 34.477 1503.2997 01:36:31.59M 2015-10-05T00:34:31.816Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.386 34.476 1503.2981 01:36:31.79M 2015-10-05T00:34:31.988Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.387 34.477 1503.2997 01:36:32.01M 2015-10-05T00:34:32.187Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.383 34.473 1503.2950 01:36:32.21M 2015-10-05T00:34:32.393Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.385 34.475 1503.2966 01:36:32.41M 2015-10-05T00:34:32.598Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.387 34.476 1503.2986 01:36:32.61M 2015-10-05T00:34:32.798Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.388 34.477 1503.2997 01:36:32.81M 2015-10-05T00:34:33.003Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.387 34.477 1503.2993 01:36:33.03M 2015-10-05T00:34:33.203Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.386 34.476 1503.2988 01:36:33.23M 2015-10-05T00:34:33.408Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.391 34.480 1503.3040 01:36:33.43M 2015-10-05T00:34:33.608Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.391 34.480 1503.3044 01:36:33.62M 2015-10-05T00:34:33.813Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.391 34.480 1503.3048 01:36:33.82M 2015-10-05T00:34:34.033Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.392 34.480 1503.3051 01:36:34.04M 2015-10-05T00:34:34.219Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.392 34.481 1503.3059 01:36:34.26M 2015-10-05T00:34:34.455Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.393 34.482 1503.3057 01:36:34.44M 2015-10-05T00:34:34.628Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.393 34.482 1503.3057 01:36:34.64M 2015-10-05T00:34:34.828Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.393 34.482 1503.3060 01:36:34.84M 2015-10-05T00:34:35.028Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.394 34.482 1503.3068 01:36:35.06M 2015-10-05T00:34:35.233Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.394 34.483 1503.3093 01:36:35.25M 2015-10-05T00:34:35.438Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.396 34.484 1503.3115 01:36:35.45M 2015-10-05T00:34:35.643Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.396 34.484 1503.3115 01:36:35.65M 2015-10-05T00:34:35.843Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.396 34.484 1503.3118 01:36:35.85M 2015-10-05T00:34:36.048Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.398 34.485 1503.3146 01:36:36.07M 2015-10-05T00:34:36.253Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.395 34.482 1503.3116 01:36:36.27M 2015-10-05T00:34:36.453Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.394 34.482 1503.3103 01:36:36.47M 2015-10-05T00:34:36.658Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.393 34.481 1503.3088 01:36:36.67M 2015-10-05T00:34:36.859Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.393 34.481 1503.3088 01:36:36.87M 2015-10-05T00:34:37.063Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.403 34.491 1503.3202 01:36:37.09M 2015-10-05T00:34:37.268Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.404 34.492 1503.3212 01:36:37.29M 2015-10-05T00:34:37.468Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.405 34.493 1503.3215 01:36:37.49M 2015-10-05T00:34:37.673Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.406 34.494 1503.3220 01:36:37.69M 2015-10-05T00:34:37.873Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.405 34.493 1503.3214 01:36:37.88M 2015-10-05T00:34:38.078Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.405 34.492 1503.3199 01:36:38.10M 2015-10-05T00:34:38.283Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.403 34.492 1503.3177 01:36:38.30M 2015-10-05T00:34:38.503Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.402 34.490 1503.3151 01:36:38.50M 2015-10-05T00:34:38.688Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.398 34.487 1503.3121 01:36:38.72M 2015-10-05T00:34:38.888Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.398 34.487 1503.3120 01:36:38.90M 2015-10-05T00:34:39.093Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.396 34.485 1503.3091 01:36:39.12M 2015-10-05T00:34:39.293Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.395 34.484 1503.3076 01:36:39.32M 2015-10-05T00:34:39.498Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.394 34.484 1503.3065 01:36:39.51M 2015-10-05T00:34:39.698Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.394 34.483 1503.3063 01:36:39.71M 2015-10-05T00:34:39.903Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.393 34.483 1503.3055 01:36:39.91M 2015-10-05T00:34:40.108Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.387 34.476 1503.2980 01:36:40.13M 2015-10-05T00:34:40.308Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.386 34.476 1503.2981 01:36:40.33M 2015-10-05T00:34:40.513Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.386 34.475 1503.2985 01:36:40.53M 2015-10-05T00:34:40.718Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.385 34.474 1503.2985 01:36:40.73M 2015-10-05T00:34:40.923Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.385 34.474 1503.2985 01:36:40.93M 2015-10-05T00:34:41.135Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.385 34.474 1503.2994 01:36:41.15M 2015-10-05T00:34:41.328Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.385 34.473 1503.2999 01:36:41.34M 2015-10-05T00:34:41.535Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.384 34.473 1503.3000 01:36:41.54M 2015-10-05T00:34:41.733Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.385 34.473 1503.2998 01:36:41.74M 2015-10-05T00:34:41.938Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.379 34.468 1503.2937 01:36:41.94M 2015-10-05T00:34:42.138Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.379 34.468 1503.2937 01:36:42.16M 2015-10-05T00:34:42.343Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.379 34.468 1503.2939 01:36:42.36M 2015-10-05T00:34:42.543Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.380 34.469 1503.2952 01:36:42.56M 2015-10-05T00:34:42.748Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.380 34.468 1503.2948 01:36:42.76M 2015-10-05T00:34:42.963Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.389 34.477 1503.3030 01:36:42.96M 2015-10-05T00:34:43.148Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.390 34.479 1503.3036 01:36:43.19M 2015-10-05T00:34:43.358Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.391 34.479 1503.3040 01:36:43.37M 2015-10-05T00:34:43.558Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.392 34.481 1503.3044 01:36:43.57M 2015-10-05T00:34:43.763Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.391 34.481 1503.3036 01:36:43.77M 2015-10-05T00:34:43.963Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.391 34.480 1503.3025 01:36:43.97M 2015-10-05T00:34:44.168Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.386 34.476 1503.2992 01:36:44.19M 2015-10-05T00:34:44.373Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.385 34.475 1503.2979 01:36:44.39M 2015-10-05T00:34:44.573Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.384 34.473 1503.2976 01:36:44.59M 2015-10-05T00:34:44.778Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.384 34.473 1503.2985 01:36:44.79M 2015-10-05T00:34:44.979Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.385 34.474 1503.2994 01:36:45.01M 2015-10-05T00:34:45.215Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.386 34.474 1503.3008 01:36:45.21M 2015-10-05T00:34:45.415Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.386 34.475 1503.3025 01:36:45.41M 2015-10-05T00:34:45.588Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.388 34.476 1503.3044 01:36:45.60M 2015-10-05T00:34:45.793Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.390 34.478 1503.3054 01:36:45.80M 2015-10-05T00:34:45.998Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.394 34.482 1503.3098 01:36:46.02M 2015-10-05T00:34:46.198Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.395 34.482 1503.3107 01:36:46.22M 2015-10-05T00:34:46.403Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.394 34.482 1503.3103 01:36:46.42M 2015-10-05T00:34:46.603Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.394 34.482 1503.3093 01:36:46.62M 2015-10-05T00:34:46.815Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.394 34.482 1503.3103 01:36:46.82M 2015-10-05T00:34:47.008Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.394 34.482 1503.3112 01:36:47.04M 2015-10-05T00:34:47.213Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.394 34.482 1503.3104 01:36:47.23M 2015-10-05T00:34:47.433Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.394 34.481 1503.3094 01:36:47.44M 2015-10-05T00:34:47.618Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.393 34.480 1503.3087 01:36:47.65M 2015-10-05T00:34:47.823Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.392 34.480 1503.3077 01:36:47.83M 2015-10-05T00:34:48.023Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.392 34.480 1503.3082 01:36:48.05M 2015-10-05T00:34:48.228Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.393 34.481 1503.3090 01:36:48.25M 2015-10-05T00:34:48.428Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.388 34.476 1503.3033 01:36:48.45M 2015-10-05T00:34:48.633Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.387 34.475 1503.3020 01:36:48.65M 2015-10-05T00:34:48.838Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.386 34.474 1503.3010 01:36:48.85M 2015-10-05T00:34:49.038Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.389 34.477 1503.3047 01:36:49.07M 2015-10-05T00:34:49.243Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.391 34.478 1503.3063 01:36:49.26M 2015-10-05T00:34:49.443Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.393 34.480 1503.3088 01:36:49.46M 2015-10-05T00:34:49.648Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.395 34.482 1503.3115 01:36:49.66M 2015-10-05T00:34:49.853Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.396 34.483 1503.3124 01:36:49.86M 2015-10-05T00:34:50.053Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.397 34.484 1503.3141 01:36:50.08M 2015-10-05T00:34:50.253Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.396 34.484 1503.3124 01:36:50.28M 2015-10-05T00:34:50.458Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.395 34.483 1503.3105 01:36:50.48M 2015-10-05T00:34:50.663Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.394 34.482 1503.3094 01:36:50.67M 2015-10-05T00:34:50.868Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.396 34.485 1503.3114 01:36:50.88M 2015-10-05T00:34:51.073Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.396 34.485 1503.3112 01:36:51.10M 2015-10-05T00:34:51.273Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.397 34.485 1503.3115 01:36:51.30M 2015-10-05T00:34:51.478Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.398 34.486 1503.3115 01:36:51.50M 2015-10-05T00:34:51.678Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.398 34.487 1503.3115 01:36:51.69M 2015-10-05T00:34:51.898Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.394 34.483 1503.3073 01:36:51.89M 2015-10-05T00:34:52.088Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.382 34.472 1503.2941 01:36:52.13M 2015-10-05T00:34:52.288Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.387 34.476 1503.2996 01:36:52.31M 2015-10-05T00:34:52.493Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.388 34.478 1503.3005 01:36:52.51M 2015-10-05T00:34:52.694Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.390 34.479 1503.3026 01:36:52.71M 2015-10-05T00:34:52.899Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.391 34.480 1503.3027 01:36:52.91M 2015-10-05T00:34:53.099Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.391 34.481 1503.3024 01:36:53.13M 2015-10-05T00:34:53.304Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.390 34.480 1503.3015 01:36:53.33M 2015-10-05T00:34:53.504Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.390 34.480 1503.3014 01:36:53.53M 2015-10-05T00:34:53.708Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.390 34.480 1503.3020 01:36:53.72M 2015-10-05T00:34:53.913Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.397 34.486 1503.3097 01:36:53.92M 2015-10-05T00:34:54.118Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.398 34.485 1503.3162 01:36:54.14M 2015-10-05T00:34:54.318Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.395 34.481 1503.3123 01:36:54.34M 2015-10-05T00:34:54.523Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.395 34.482 1503.3119 01:36:54.54M 2015-10-05T00:34:54.723Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.395 34.482 1503.3130 01:36:54.74M 2015-10-05T00:34:54.929Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.395 34.481 1503.3134 01:36:54.94M 2015-10-05T00:34:55.133Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.395 34.481 1503.3134 01:36:55.16M 2015-10-05T00:34:55.333Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.395 34.481 1503.3138 01:36:55.36M 2015-10-05T00:34:55.533Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.395 34.482 1503.3143 01:36:55.55M 2015-10-05T00:34:55.775Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.395 34.482 1503.3146 01:36:55.75M 2015-10-05T00:34:55.975Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.395 34.482 1503.3130 01:36:55.95M 2015-10-05T00:34:56.148Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.394 34.481 1503.3120 01:36:56.17M 2015-10-05T00:34:56.369Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.398 34.485 1503.3160 01:36:56.37M 2015-10-05T00:34:56.554Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.392 34.479 1503.3099 01:36:56.59M 2015-10-05T00:34:56.754Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.392 34.479 1503.3092 01:36:56.77M 2015-10-05T00:34:56.976Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.392 34.479 1503.3088 01:36:56.97M 2015-10-05T00:34:57.164Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.385 34.473 1503.3009 01:36:57.19M 2015-10-05T00:34:57.374Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.385 34.472 1503.3002 01:36:57.39M 2015-10-05T00:34:57.564Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.385 34.472 1503.3008 01:36:57.58M 2015-10-05T00:34:57.769Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.385 34.473 1503.3010 01:36:57.78M 2015-10-05T00:34:57.974Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.385 34.473 1503.3014 01:36:58.00M 2015-10-05T00:34:58.179Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.385 34.473 1503.3014 01:36:58.20M 2015-10-05T00:34:58.384Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.381 34.470 1503.2964 01:36:58.40M 2015-10-05T00:34:58.584Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.385 34.473 1503.2993 01:36:58.60M 2015-10-05T00:34:58.789Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.386 34.474 1503.3004 01:36:58.80M 2015-10-05T00:34:58.989Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.386 34.475 1503.3004 01:36:59.02M 2015-10-05T00:34:59.194Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.387 34.476 1503.3011 01:36:59.22M 2015-10-05T00:34:59.394Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.388 34.477 1503.3013 01:36:59.41M 2015-10-05T00:34:59.599Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.389 34.478 1503.3016 01:36:59.61M 2015-10-05T00:34:59.804Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.391 34.480 1503.3026 01:36:59.81M 2015-10-05T00:35:00.004Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.389 34.478 1503.2993 01:37:00.03M 2015-10-05T00:35:00.204Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.388 34.478 1503.2994 01:37:00.23M 2015-10-05T00:35:00.409Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.387 34.477 1503.2983 01:37:00.43M 2015-10-05T00:35:00.614Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.388 34.478 1503.2987 01:37:00.63M 2015-10-05T00:35:00.834Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.388 34.478 1503.2986 01:37:00.83M 2015-10-05T00:35:01.019Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.387 34.477 1503.2981 01:37:01.06M 2015-10-05T00:35:01.219Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.387 34.477 1503.2979 01:37:01.25M 2015-10-05T00:35:01.444Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.388 34.478 1503.2987 01:37:01.44M 2015-10-05T00:35:01.629Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.388 34.478 1503.2985 01:37:01.64M 2015-10-05T00:35:01.829Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.387 34.478 1503.2980 01:37:01.84M 2015-10-05T00:35:02.034Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.389 34.479 1503.2981 01:37:02.06M 2015-10-05T00:35:02.234Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.389 34.479 1503.2997 01:37:02.26M 2015-10-05T00:35:02.439Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.390 34.480 1503.3011 01:37:02.46M 2015-10-05T00:35:02.644Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.391 34.481 1503.3009 01:37:02.66M 2015-10-05T00:35:02.844Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.391 34.481 1503.3015 01:37:02.86M 2015-10-05T00:35:03.049Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.386 34.476 1503.2965 01:37:03.08M 2015-10-05T00:35:03.254Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.386 34.476 1503.2979 01:37:03.27M 2015-10-05T00:35:03.454Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.385 34.475 1503.2975 01:37:03.47M 2015-10-05T00:35:03.659Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.385 34.474 1503.2970 01:37:03.67M 2015-10-05T00:35:03.895Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.384 34.474 1503.2975 01:37:03.87M 2015-10-05T00:35:04.064Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.384 34.473 1503.2980 01:37:04.09M 2015-10-05T00:35:04.269Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.385 34.474 1503.2987 01:37:04.29M 2015-10-05T00:35:04.469Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.385 34.473 1503.2986 01:37:04.49M 2015-10-05T00:35:04.674Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.385 34.474 1503.2997 01:37:04.69M 2015-10-05T00:35:04.874Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.387 34.476 1503.3013 01:37:04.89M 2015-10-05T00:35:05.079Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.390 34.479 1503.3049 01:37:05.11M 2015-10-05T00:35:05.299Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.391 34.480 1503.3047 01:37:05.30M 2015-10-05T00:35:05.484Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.391 34.480 1503.3047 01:37:05.52M 2015-10-05T00:35:05.684Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.391 34.480 1503.3047 01:37:05.70M 2015-10-05T00:35:05.894Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.391 34.480 1503.3046 01:37:05.90M 2015-10-05T00:35:06.094Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.391 34.480 1503.3052 01:37:06.12M 2015-10-05T00:35:06.294Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.391 34.480 1503.3040 01:37:06.32M 2015-10-05T00:35:06.499Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.391 34.480 1503.3025 01:37:06.52M 2015-10-05T00:35:06.704Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.390 34.480 1503.3019 01:37:06.72M 2015-10-05T00:35:06.909Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.396 34.485 1503.3071 01:37:06.92M 2015-10-05T00:35:07.109Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.393 34.482 1503.3040 01:37:07.14M 2015-10-05T00:35:07.314Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.393 34.482 1503.3037 01:37:07.34M 2015-10-05T00:35:07.519Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.392 34.482 1503.3027 01:37:07.53M 2015-10-05T00:35:07.719Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.392 34.482 1503.3020 01:37:07.73M 2015-10-05T00:35:07.924Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.391 34.481 1503.3016 01:37:07.93M 2015-10-05T00:35:08.124Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.386 34.476 1503.2958 01:37:08.15M 2015-10-05T00:35:08.329Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.385 34.475 1503.2963 01:37:08.35M 2015-10-05T00:35:08.529Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.388 34.478 1503.2994 01:37:08.55M 2015-10-05T00:35:08.734Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.389 34.479 1503.2992 01:37:08.75M 2015-10-05T00:35:08.939Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.389 34.480 1503.2994 01:37:08.95M 2015-10-05T00:35:09.139Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.389 34.480 1503.2991 01:37:09.17M 2015-10-05T00:35:09.375Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.389 34.480 1503.2982 01:37:09.37M 2015-10-05T00:35:09.544Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.389 34.480 1503.2974 01:37:09.56M 2015-10-05T00:35:09.764Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.389 34.480 1503.2979 01:37:09.76M 2015-10-05T00:35:09.954Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.389 34.480 1503.2979 01:37:10.98M 2015-10-05T00:35:10.154Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.388 34.478 1503.2961 01:37:10.18M 2015-10-05T00:35:10.359Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.387 34.478 1503.2950 01:37:10.38M 2015-10-05T00:35:10.559Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.386 34.477 1503.2947 01:37:10.58M 2015-10-05T00:35:10.764Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.385 34.476 1503.2937 01:37:10.78M 2015-10-05T00:35:10.969Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.384 34.475 1503.2927 01:37:11.00M 2015-10-05T00:35:11.169Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.384 34.475 1503.2921 01:37:11.20M 2015-10-05T00:35:11.374Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.383 34.474 1503.2927 01:37:11.39M 2015-10-05T00:35:11.615Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.383 34.474 1503.2930 01:37:11.59M 2015-10-05T00:35:11.779Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.383 34.474 1503.2930 01:37:11.79M 2015-10-05T00:35:12.015Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.383 34.473 1503.2928 01:37:12.01M 2015-10-05T00:35:12.184Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.383 34.473 1503.2930 01:37:12.21M 2015-10-05T00:35:12.389Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.382 34.473 1503.2933 01:37:12.41M 2015-10-05T00:35:12.589Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.382 34.472 1503.2938 01:37:12.61M 2015-10-05T00:35:12.794Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.386 34.475 1503.2977 01:37:12.81M 2015-10-05T00:35:12.999Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.386 34.476 1503.2976 01:37:13.03M 2015-10-05T00:35:13.216Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.386 34.477 1503.2974 01:37:13.22M 2015-10-05T00:35:13.404Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.387 34.478 1503.2970 01:37:13.42M 2015-10-05T00:35:13.609Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.388 34.479 1503.2982 01:37:13.62M 2015-10-05T00:35:13.809Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.387 34.477 1503.2960 01:37:13.82M 2015-10-05T00:35:14.009Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.390 34.480 1503.2997 01:37:14.04M 2015-10-05T00:35:14.229Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.390 34.480 1503.3000 01:37:14.24M 2015-10-05T00:35:14.419Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.378 34.469 1503.2874 01:37:14.45M 2015-10-05T00:35:14.619Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.381 34.471 1503.2903 01:37:14.64M 2015-10-05T00:35:14.824Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.382 34.473 1503.2921 01:37:14.83M 2015-10-05T00:35:15.029Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.384 34.474 1503.2947 01:37:15.06M 2015-10-05T00:35:15.229Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.387 34.477 1503.2982 01:37:15.25M 2015-10-05T00:35:15.434Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.388 34.477 1503.2982 01:37:15.45M 2015-10-05T00:35:15.639Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.387 34.477 1503.2988 01:37:15.65M 2015-10-05T00:35:15.839Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.387 34.477 1503.2992 01:37:15.85M 2015-10-05T00:35:16.044Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.387 34.477 1503.2986 01:37:16.07M 2015-10-05T00:35:16.249Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.387 34.476 1503.2977 01:37:16.27M 2015-10-05T00:35:16.449Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.386 34.475 1503.2977 01:37:16.47M 2015-10-05T00:35:16.649Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.384 34.474 1503.2955 01:37:16.67M 2015-10-05T00:35:16.855Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.389 34.478 1503.2996 01:37:16.87M 2015-10-05T00:35:17.060Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.389 34.479 1503.2997 01:37:17.09M 2015-10-05T00:35:17.265Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.390 34.480 1503.3003 01:37:17.29M 2015-10-05T00:35:17.464Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.390 34.480 1503.2997 01:37:17.49M 2015-10-05T00:35:17.670Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.389 34.479 1503.2993 01:37:17.68M 2015-10-05T00:35:17.870Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.389 34.479 1503.2998 01:37:17.88M 2015-10-05T00:35:18.070Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.388 34.477 1503.2996 01:37:18.10M 2015-10-05T00:35:18.275Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.387 34.477 1503.2994 01:37:18.30M 2015-10-05T00:35:18.480Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.386 34.476 1503.2983 01:37:18.50M 2015-10-05T00:35:18.700Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.384 34.474 1503.2964 01:37:18.70M 2015-10-05T00:35:18.885Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.381 34.471 1503.2924 01:37:18.91M 2015-10-05T00:35:19.090Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.380 34.471 1503.2910 01:37:19.11M 2015-10-05T00:35:19.295Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.380 34.471 1503.2906 01:37:19.31M 2015-10-05T00:35:19.495Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.380 34.467 1503.2970 01:37:19.51M 2015-10-05T00:35:19.700Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.379 34.467 1503.2970 01:37:19.71M 2015-10-05T00:35:19.900Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.382 34.470 1503.2992 01:37:19.91M 2015-10-05T00:35:20.105Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.382 34.470 1503.3000 01:37:20.13M 2015-10-05T00:35:20.305Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.390 34.477 1503.3090 01:37:20.33M 2015-10-05T00:35:20.510Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.391 34.477 1503.3097 01:37:20.53M 2015-10-05T00:35:20.715Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.391 34.478 1503.3110 01:37:20.73M 2015-10-05T00:35:20.915Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.391 34.478 1503.3109 01:37:20.93M 2015-10-05T00:35:21.120Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.391 34.478 1503.3090 01:37:21.14M 2015-10-05T00:35:21.325Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.382 34.470 1503.2980 01:37:21.35M 2015-10-05T00:35:21.525Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.382 34.470 1503.2971 01:37:21.54M 2015-10-05T00:35:21.725Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.381 34.470 1503.2955 01:37:21.74M 2015-10-05T00:35:21.930Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.380 34.470 1503.2931 01:37:21.94M 2015-10-05T00:35:22.135Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.380 34.470 1503.2921 01:37:22.16M 2015-10-05T00:35:22.335Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.380 34.470 1503.2910 01:37:22.36M 2015-10-05T00:35:22.540Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.379 34.469 1503.2900 01:37:22.56M 2015-10-05T00:35:22.745Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.378 34.469 1503.2892 01:37:22.76M 2015-10-05T00:35:22.950Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.387 34.477 1503.2983 01:37:22.96M 2015-10-05T00:35:23.165Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.386 34.476 1503.2977 01:37:23.18M 2015-10-05T00:35:23.355Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.386 34.476 1503.2971 01:37:23.39M 2015-10-05T00:35:23.555Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.386 34.476 1503.2963 01:37:23.57M 2015-10-05T00:35:23.755Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.385 34.475 1503.2957 01:37:23.77M 2015-10-05T00:35:23.965Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.384 34.474 1503.2955 01:37:23.97M 2015-10-05T00:35:24.160Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.384 34.475 1503.2926 01:37:24.19M 2015-10-05T00:35:24.370Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.384 34.476 1503.2924 01:37:24.39M 2015-10-05T00:35:24.570Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.384 34.476 1503.2917 01:37:24.59M 2015-10-05T00:35:24.775Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.385 34.476 1503.2920 01:37:24.79M 2015-10-05T00:35:24.975Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.385 34.476 1503.2931 01:37:25.01M 2015-10-05T00:35:25.180Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.385 34.476 1503.2930 01:37:25.20M 2015-10-05T00:35:25.385Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.384 34.475 1503.2916 01:37:25.40M 2015-10-05T00:35:25.585Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.383 34.475 1503.2910 01:37:25.60M 2015-10-05T00:35:25.785Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.383 34.474 1503.2908 01:37:25.80M 2015-10-05T00:35:25.990Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.382 34.473 1503.2910 01:37:26.02M 2015-10-05T00:35:26.195Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.381 34.472 1503.2909 01:37:26.22M 2015-10-05T00:35:26.415Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.380 34.471 1503.2913 01:37:26.42M 2015-10-05T00:35:26.600Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.381 34.471 1503.2910 01:37:26.62M 2015-10-05T00:35:26.800Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.381 34.471 1503.2913 01:37:26.82M 2015-10-05T00:35:27.005Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.382 34.472 1503.2924 01:37:27.03M 2015-10-05T00:35:27.210Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.382 34.472 1503.2930 01:37:27.23M 2015-10-05T00:35:27.410Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.386 34.476 1503.2975 01:37:27.43M 2015-10-05T00:35:27.630Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.386 34.475 1503.2982 01:37:27.63M 2015-10-05T00:35:27.820Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.386 34.475 1503.2988 01:37:27.85M 2015-10-05T00:35:28.020Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.386 34.476 1503.2979 01:37:28.05M 2015-10-05T00:35:28.225Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.386 34.475 1503.2969 01:37:28.25M 2015-10-05T00:35:28.430Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.385 34.475 1503.2972 01:37:28.45M 2015-10-05T00:35:28.630Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.385 34.475 1503.2969 01:37:28.65M 2015-10-05T00:35:28.835Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.386 34.476 1503.2968 01:37:28.85M 2015-10-05T00:35:29.040Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.386 34.476 1503.2961 01:37:29.06M 2015-10-05T00:35:29.240Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.392 34.482 1503.3032 01:37:29.26M 2015-10-05T00:35:29.445Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.393 34.483 1503.3042 01:37:29.46M 2015-10-05T00:35:29.645Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.394 34.483 1503.3057 01:37:29.66M 2015-10-05T00:35:29.850Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.393 34.483 1503.3053 01:37:29.86M 2015-10-05T00:35:30.050Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.393 34.483 1503.3060 01:37:30.08M 2015-10-05T00:35:30.255Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.393 34.482 1503.3058 01:37:30.28M 2015-10-05T00:35:30.460Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.392 34.481 1503.3046 01:37:30.48M 2015-10-05T00:35:30.660Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.392 34.481 1503.3040 01:37:30.68M 2015-10-05T00:35:30.865Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.391 34.481 1503.3027 01:37:30.88M 2015-10-05T00:35:31.065Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.391 34.481 1503.3022 01:37:31.09M 2015-10-05T00:35:31.265Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.391 34.481 1503.3029 01:37:31.29M 2015-10-05T00:35:31.475Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.393 34.482 1503.3044 01:37:31.49M 2015-10-05T00:35:31.675Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.393 34.482 1503.3047 01:37:31.69M 2015-10-05T00:35:31.875Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.393 34.482 1503.3049 01:37:31.89M 2015-10-05T00:35:32.100Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.393 34.482 1503.3051 01:37:32.11M 2015-10-05T00:35:32.285Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.392 34.481 1503.3038 01:37:32.32M 2015-10-05T00:35:32.485Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.392 34.481 1503.3044 01:37:32.51M 2015-10-05T00:35:32.690Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.391 34.480 1503.3046 01:37:32.70M 2015-10-05T00:35:32.895Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.390 34.479 1503.3031 01:37:32.91M 2015-10-05T00:35:33.100Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.390 34.479 1503.3022 01:37:33.12M 2015-10-05T00:35:33.301Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.390 34.479 1503.3035 01:37:33.33M 2015-10-05T00:35:33.500Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.390 34.479 1503.3037 01:37:33.52M 2015-10-05T00:35:33.705Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.391 34.480 1503.3051 01:37:33.72M 2015-10-05T00:35:33.910Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.391 34.480 1503.3049 01:37:33.92M 2015-10-05T00:35:34.110Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.391 34.480 1503.3052 01:37:34.14M 2015-10-05T00:35:34.315Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.392 34.480 1503.3060 01:37:34.34M 2015-10-05T00:35:34.520Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.392 34.481 1503.3070 01:37:34.54M 2015-10-05T00:35:34.725Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.393 34.482 1503.3077 01:37:34.74M 2015-10-05T00:35:34.925Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.388 34.477 1503.3025 01:37:34.94M 2015-10-05T00:35:35.130Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.378 34.468 1503.2909 01:37:35.15M 2015-10-05T00:35:35.330Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.377 34.467 1503.2906 01:37:35.35M 2015-10-05T00:35:35.535Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.377 34.466 1503.2897 01:37:35.55M 2015-10-05T00:35:35.735Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.376 34.466 1503.2878 01:37:35.75M 2015-10-05T00:35:35.940Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.380 34.470 1503.2916 01:37:35.95M 2015-10-05T00:35:36.145Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.381 34.471 1503.2922 01:37:36.17M 2015-10-05T00:35:36.345Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.382 34.472 1503.2944 01:37:36.37M 2015-10-05T00:35:36.565Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.384 34.474 1503.2960 01:37:36.57M 2015-10-05T00:35:36.755Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.385 34.475 1503.2968 01:37:36.78M 2015-10-05T00:35:36.955Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.387 34.477 1503.2982 01:37:36.97M 2015-10-05T00:35:37.155Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.389 34.478 1503.2993 01:37:37.18M 2015-10-05T00:35:37.361Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.391 34.481 1503.3009 01:37:37.38M 2015-10-05T00:35:37.561Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.390 34.481 1503.2998 01:37:37.58M 2015-10-05T00:35:37.765Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.390 34.480 1503.2990 01:37:37.78M 2015-10-05T00:35:37.970Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.389 34.479 1503.2977 01:37:38.00M 2015-10-05T00:35:38.170Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.388 34.478 1503.2970 01:37:38.20M 2015-10-05T00:35:38.375Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.388 34.478 1503.2963 01:37:38.40M 2015-10-05T00:35:38.580Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.387 34.478 1503.2955 01:37:38.60M 2015-10-05T00:35:38.781Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.387 34.478 1503.2953 01:37:38.80M 2015-10-05T00:35:38.985Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.388 34.479 1503.2959 01:37:39.01M 2015-10-05T00:35:39.190Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.387 34.478 1503.2949 01:37:39.21M 2015-10-05T00:35:39.390Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.387 34.478 1503.2957 01:37:39.41M 2015-10-05T00:35:39.595Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.387 34.478 1503.2959 01:37:39.61M 2015-10-05T00:35:39.795Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.387 34.478 1503.2961 01:37:39.81M 2015-10-05T00:35:40.015Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.387 34.478 1503.2963 01:37:40.03M 2015-10-05T00:35:40.200Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.386 34.477 1503.2965 01:37:40.23M 2015-10-05T00:35:40.405Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.386 34.476 1503.2961 01:37:40.43M 2015-10-05T00:35:40.611Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.385 34.475 1503.2960 01:37:40.63M 2015-10-05T00:35:40.811Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.396 34.485 1503.3085 01:37:40.83M 2015-10-05T00:35:41.030Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.486 1503.3103 01:37:41.04M 2015-10-05T00:35:41.215Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.399 34.488 1503.3125 01:37:41.26M 2015-10-05T00:35:41.421Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.398 34.486 1503.3121 01:37:41.44M 2015-10-05T00:35:41.626Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.485 1503.3112 01:37:41.64M 2015-10-05T00:35:41.826Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.397 34.485 1503.3114 01:37:41.84M 2015-10-05T00:35:42.030Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.396 34.483 1503.3116 01:37:42.06M 2015-10-05T00:35:42.236Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.395 34.483 1503.3112 01:37:42.26M 2015-10-05T00:35:42.441Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.394 34.480 1503.3156 01:37:42.46M 2015-10-05T00:35:42.641Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.394 34.480 1503.3142 01:37:42.66M 2015-10-05T00:35:42.841Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.394 34.480 1503.3143 01:37:42.85M 2015-10-05T00:35:43.046Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.394 34.480 1503.3138 01:37:43.07M 2015-10-05T00:35:43.251Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.393 34.479 1503.3136 01:37:43.27M 2015-10-05T00:35:43.451Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.394 34.480 1503.3142 01:37:43.47M 2015-10-05T00:35:43.656Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.394 34.480 1503.3131 01:37:43.67M 2015-10-05T00:35:43.856Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.393 34.479 1503.3124 01:37:43.87M 2015-10-05T00:35:44.061Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.393 34.479 1503.3118 01:37:44.09M 2015-10-05T00:35:44.266Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.392 34.479 1503.3093 01:37:44.29M 2015-10-05T00:35:44.466Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.391 34.478 1503.3082 01:37:44.49M 2015-10-05T00:35:44.671Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.391 34.478 1503.3081 01:37:44.69M 2015-10-05T00:35:44.871Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.391 34.478 1503.3077 01:37:44.89M 2015-10-05T00:35:45.076Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.405 34.492 1503.3218 01:37:45.10M 2015-10-05T00:35:45.276Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.404 34.492 1503.3213 01:37:45.30M 2015-10-05T00:35:45.498Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.404 34.491 1503.3198 01:37:45.50M 2015-10-05T00:35:45.695Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.403 34.491 1503.3181 01:37:45.71M 2015-10-05T00:35:45.886Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.401 34.489 1503.3170 01:37:45.90M 2015-10-05T00:35:46.091Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.400 34.487 1503.3156 01:37:46.12M 2015-10-05T00:35:46.296Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.398 34.486 1503.3140 01:37:46.32M 2015-10-05T00:35:46.496Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.397 34.485 1503.3131 01:37:46.52M 2015-10-05T00:35:46.701Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.397 34.484 1503.3129 01:37:46.71M 2015-10-05T00:35:46.935Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.396 34.483 1503.3120 01:37:46.92M 2015-10-05T00:35:47.106Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.395 34.482 1503.3112 01:37:47.13M 2015-10-05T00:35:47.306Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.383 34.471 1503.2987 01:37:47.33M 2015-10-05T00:35:47.511Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.383 34.471 1503.2986 01:37:47.53M 2015-10-05T00:35:47.716Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.383 34.471 1503.2983 01:37:47.73M 2015-10-05T00:35:47.916Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.387 34.476 1503.3014 01:37:47.93M 2015-10-05T00:35:48.121Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.400 34.487 1503.3151 01:37:48.15M 2015-10-05T00:35:48.326Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.399 34.487 1503.3134 01:37:48.35M 2015-10-05T00:35:48.526Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.398 34.486 1503.3134 01:37:48.55M 2015-10-05T00:35:48.731Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.398 34.486 1503.3126 01:37:48.75M 2015-10-05T00:35:48.931Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.398 34.486 1503.3118 01:37:48.94M 2015-10-05T00:35:49.136Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.397 34.485 1503.3110 01:37:49.16M 2015-10-05T00:35:49.338Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.397 34.485 1503.3108 01:37:49.36M 2015-10-05T00:35:49.541Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.397 34.485 1503.3112 01:37:49.56M 2015-10-05T00:35:49.746Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.397 34.485 1503.3108 01:37:49.76M 2015-10-05T00:35:49.966Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.393 34.482 1503.3069 01:37:49.96M 2015-10-05T00:35:50.151Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.394 34.482 1503.3070 01:37:50.20M 2015-10-05T00:35:50.356Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.394 34.483 1503.3073 01:37:50.38M 2015-10-05T00:35:50.556Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.395 34.483 1503.3075 01:37:50.58M 2015-10-05T00:35:50.761Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.395 34.483 1503.3086 01:37:50.78M 2015-10-05T00:35:50.966Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.395 34.484 1503.3091 01:37:51.98M 2015-10-05T00:35:51.166Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.396 34.484 1503.3105 01:37:51.19M 2015-10-05T00:35:51.366Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.396 34.484 1503.3104 01:37:51.39M 2015-10-05T00:35:51.577Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.397 34.485 1503.3110 01:37:51.59M 2015-10-05T00:35:51.776Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.396 34.484 1503.3112 01:37:51.79M 2015-10-05T00:35:51.980Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.395 34.483 1503.3094 01:37:52.01M 2015-10-05T00:35:52.181Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.394 34.483 1503.3076 01:37:52.21M 2015-10-05T00:35:52.381Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.393 34.482 1503.3060 01:37:52.41M 2015-10-05T00:35:52.586Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.393 34.482 1503.3042 01:37:52.60M 2015-10-05T00:35:52.791Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.392 34.482 1503.3024 01:37:52.81M 2015-10-05T00:35:52.996Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.391 34.481 1503.3013 01:37:53.02M 2015-10-05T00:35:53.196Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.392 34.482 1503.3015 01:37:53.22M 2015-10-05T00:35:53.401Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.391 34.481 1503.3010 01:37:53.42M 2015-10-05T00:35:53.601Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.392 34.482 1503.3015 01:37:53.62M 2015-10-05T00:35:53.806Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.392 34.482 1503.3018 01:37:53.82M 2015-10-05T00:35:54.006Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.393 34.483 1503.3033 01:37:54.04M 2015-10-05T00:35:54.211Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.393 34.483 1503.3026 01:37:54.24M 2015-10-05T00:35:54.431Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.394 34.484 1503.3040 01:37:54.44M 2015-10-05T00:35:54.618Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.394 34.484 1503.3051 01:37:54.65M 2015-10-05T00:35:54.821Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.394 34.483 1503.3062 01:37:54.83M 2015-10-05T00:35:55.026Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.394 34.483 1503.3057 01:37:55.05M 2015-10-05T00:35:55.226Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.393 34.482 1503.3058 01:37:55.25M 2015-10-05T00:35:55.431Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.393 34.482 1503.3065 01:37:55.45M 2015-10-05T00:35:55.656Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.393 34.482 1503.3073 01:37:55.65M 2015-10-05T00:35:55.836Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.393 34.481 1503.3069 01:37:55.85M 2015-10-05T00:35:56.041Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.392 34.481 1503.3066 01:37:56.07M 2015-10-05T00:35:56.241Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.392 34.480 1503.3068 01:37:56.27M 2015-10-05T00:35:56.446Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.393 34.481 1503.3075 01:37:56.47M 2015-10-05T00:35:56.651Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.393 34.481 1503.3077 01:37:56.66M 2015-10-05T00:35:56.851Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.393 34.481 1503.3081 01:37:56.86M 2015-10-05T00:35:57.095Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.393 34.481 1503.3076 01:37:57.08M 2015-10-05T00:35:57.256Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.393 34.481 1503.3079 01:37:57.28M 2015-10-05T00:35:57.461Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.392 34.479 1503.3073 01:37:57.48M 2015-10-05T00:35:57.661Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.391 34.479 1503.3066 01:37:57.68M 2015-10-05T00:35:57.866Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.390 34.478 1503.3047 01:37:57.88M 2015-10-05T00:35:58.066Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.390 34.478 1503.3035 01:37:58.10M 2015-10-05T00:35:58.271Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.392 34.480 1503.3053 01:37:58.30M 2015-10-05T00:35:58.476Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.391 34.480 1503.3053 01:37:58.50M 2015-10-05T00:35:58.676Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.398 34.486 1503.3124 01:37:58.70M 2015-10-05T00:35:58.898Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.398 34.486 1503.3130 01:37:58.89M 2015-10-05T00:35:59.081Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.398 34.487 1503.3130 01:37:59.13M 2015-10-05T00:35:59.286Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.398 34.486 1503.3123 01:37:59.31M 2015-10-05T00:35:59.491Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.398 34.487 1503.3119 01:37:59.51M 2015-10-05T00:35:59.691Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.393 34.482 1503.3057 01:37:59.71M 2015-10-05T00:35:59.899Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.393 34.482 1503.3038 01:37:59.91M 2015-10-05T00:36:00.101Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.392 34.481 1503.3032 01:38:00.13M 2015-10-05T00:36:00.306Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.396 34.485 1503.3075 01:38:00.33M 2015-10-05T00:36:00.535Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.398 34.486 1503.3102 01:38:00.53M 2015-10-05T00:36:00.721Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.398 34.486 1503.3116 01:38:00.73M 2015-10-05T00:36:00.911Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.397 34.486 1503.3110 01:38:00.92M 2015-10-05T00:36:01.116Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.397 34.485 1503.3116 01:38:01.14M 2015-10-05T00:36:01.316Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.388 34.477 1503.3019 01:38:01.34M 2015-10-05T00:36:01.521Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.387 34.476 1503.3008 01:38:01.54M 2015-10-05T00:36:01.735Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.390 34.479 1503.3033 01:38:01.74M 2015-10-05T00:36:01.926Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3030 01:38:01.94M 2015-10-05T00:36:02.131Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.402 34.491 1503.3157 01:38:02.16M 2015-10-05T00:36:02.331Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.399 34.487 1503.3125 01:38:02.36M 2015-10-05T00:36:02.539Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.397 34.486 1503.3113 01:38:02.55M 2015-10-05T00:36:02.742Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.394 34.482 1503.3068 01:38:02.76M 2015-10-05T00:36:02.942Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.391 34.480 1503.3042 01:38:02.95M 2015-10-05T00:36:03.147Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.390 34.479 1503.3031 01:38:03.17M 2015-10-05T00:36:03.367Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.389 34.478 1503.3013 01:38:03.37M 2015-10-05T00:36:03.547Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.389 34.479 1503.3014 01:38:03.59M 2015-10-05T00:36:03.756Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.390 34.480 1503.3013 01:38:03.77M 2015-10-05T00:36:03.956Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.391 34.481 1503.3024 01:38:03.97M 2015-10-05T00:36:04.162Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.392 34.482 1503.3031 01:38:04.19M 2015-10-05T00:36:04.362Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.392 34.482 1503.3024 01:38:04.39M 2015-10-05T00:36:04.567Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.392 34.483 1503.3021 01:38:04.58M 2015-10-05T00:36:04.767Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.386 34.477 1503.2955 01:38:04.78M 2015-10-05T00:36:04.971Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.385 34.476 1503.2954 01:38:05.00M 2015-10-05T00:36:05.179Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.385 34.475 1503.2952 01:38:05.20M 2015-10-05T00:36:05.378Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.385 34.475 1503.2949 01:38:05.40M 2015-10-05T00:36:05.582Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.384 34.473 1503.2944 01:38:05.60M 2015-10-05T00:36:05.782Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.383 34.473 1503.2944 01:38:05.80M 2015-10-05T00:36:05.987Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.382 34.472 1503.2939 01:38:06.02M 2015-10-05T00:36:06.192Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.382 34.472 1503.2933 01:38:06.22M 2015-10-05T00:36:06.392Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.382 34.472 1503.2946 01:38:06.42M 2015-10-05T00:36:06.597Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.394 34.483 1503.3068 01:38:06.62M 2015-10-05T00:36:06.802Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.394 34.483 1503.3063 01:38:06.81M 2015-10-05T00:36:07.002Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.395 34.483 1503.3074 01:38:07.04M 2015-10-05T00:36:07.207Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.396 34.485 1503.3082 01:38:07.23M 2015-10-05T00:36:07.407Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.396 34.485 1503.3096 01:38:07.43M 2015-10-05T00:36:07.612Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.392 34.481 1503.3049 01:38:07.63M 2015-10-05T00:36:07.832Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.391 34.480 1503.3036 01:38:07.83M 2015-10-05T00:36:08.017Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.390 34.479 1503.3024 01:38:08.07M 2015-10-05T00:36:08.222Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.389 34.478 1503.3015 01:38:08.25M 2015-10-05T00:36:08.422Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.389 34.478 1503.3021 01:38:08.45M 2015-10-05T00:36:08.627Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.389 34.479 1503.3015 01:38:08.64M 2015-10-05T00:36:08.832Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.390 34.479 1503.3009 01:38:08.84M 2015-10-05T00:36:09.032Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.391 34.480 1503.3011 01:38:09.06M 2015-10-05T00:36:09.237Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.391 34.481 1503.3018 01:38:09.26M 2015-10-05T00:36:09.437Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.392 34.482 1503.3018 01:38:09.46M 2015-10-05T00:36:09.642Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.393 34.483 1503.3020 01:38:09.66M 2015-10-05T00:36:09.847Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.394 34.484 1503.3026 01:38:09.86M 2015-10-05T00:36:10.052Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.393 34.483 1503.3032 01:38:10.08M 2015-10-05T00:36:10.252Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.392 34.482 1503.3026 01:38:10.28M 2015-10-05T00:36:10.458Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.392 34.482 1503.3033 01:38:10.47M 2015-10-05T00:36:10.657Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.392 34.482 1503.3025 01:38:10.68M 2015-10-05T00:36:10.862Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.392 34.482 1503.3022 01:38:10.87M 2015-10-05T00:36:11.062Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.397 34.487 1503.3085 01:38:11.09M 2015-10-05T00:36:11.267Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.398 34.488 1503.3097 01:38:11.29M 2015-10-05T00:36:11.472Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.399 34.488 1503.3105 01:38:11.49M 2015-10-05T00:36:11.672Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.401 34.490 1503.3130 01:38:11.69M 2015-10-05T00:36:11.877Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.401 34.490 1503.3141 01:38:11.89M 2015-10-05T00:36:12.082Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.401 34.490 1503.3137 01:38:12.11M 2015-10-05T00:36:12.297Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.401 34.489 1503.3142 01:38:12.31M 2015-10-05T00:36:12.487Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.401 34.489 1503.3147 01:38:12.52M 2015-10-05T00:36:12.687Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.401 34.489 1503.3146 01:38:12.70M 2015-10-05T00:36:12.892Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.400 34.488 1503.3137 01:38:12.90M 2015-10-05T00:36:13.092Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.398 34.487 1503.3120 01:38:13.12M 2015-10-05T00:36:13.298Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.397 34.486 1503.3108 01:38:13.32M 2015-10-05T00:36:13.502Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.397 34.485 1503.3103 01:38:13.52M 2015-10-05T00:36:13.702Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.396 34.484 1503.3097 01:38:13.72M 2015-10-05T00:36:13.902Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.395 34.483 1503.3108 01:38:13.92M 2015-10-05T00:36:14.112Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.396 34.484 1503.3116 01:38:14.13M 2015-10-05T00:36:14.312Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.394 34.482 1503.3096 01:38:14.34M 2015-10-05T00:36:14.512Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.394 34.482 1503.3085 01:38:14.54M 2015-10-05T00:36:14.722Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.394 34.482 1503.3082 01:38:14.73M 2015-10-05T00:36:14.922Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.394 34.482 1503.3090 01:38:14.93M 2015-10-05T00:36:15.122Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.394 34.481 1503.3097 01:38:15.15M 2015-10-05T00:36:15.327Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.394 34.482 1503.3097 01:38:15.35M 2015-10-05T00:36:15.527Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.394 34.481 1503.3096 01:38:15.55M 2015-10-05T00:36:15.732Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.393 34.481 1503.3091 01:38:15.75M 2015-10-05T00:36:15.938Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.395 34.482 1503.3103 01:38:15.95M 2015-10-05T00:36:16.137Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.396 34.483 1503.3125 01:38:16.17M 2015-10-05T00:36:16.342Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.397 34.484 1503.3143 01:38:16.37M 2015-10-05T00:36:16.542Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.398 34.485 1503.3156 01:38:16.57M 2015-10-05T00:36:16.762Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.400 34.486 1503.3171 01:38:16.76M 2015-10-05T00:36:16.952Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.400 34.487 1503.3167 01:38:17.00M 2015-10-05T00:36:17.152Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.401 34.488 1503.3180 01:38:17.18M 2015-10-05T00:36:17.357Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.402 34.489 1503.3191 01:38:17.38M 2015-10-05T00:36:17.562Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.403 34.490 1503.3199 01:38:17.58M 2015-10-05T00:36:17.767Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.403 34.490 1503.3193 01:38:17.78M 2015-10-05T00:36:17.975Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.394 34.482 1503.3087 01:38:18.00M 2015-10-05T00:36:18.167Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.393 34.482 1503.3077 01:38:18.19M 2015-10-05T00:36:18.375Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.392 34.480 1503.3062 01:38:18.39M 2015-10-05T00:36:18.572Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.391 34.480 1503.3052 01:38:18.59M 2015-10-05T00:36:18.777Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.391 34.480 1503.3053 01:38:18.79M 2015-10-05T00:36:18.982Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.390 34.479 1503.3041 01:38:19.01M 2015-10-05T00:36:19.187Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.389 34.478 1503.3026 01:38:19.21M 2015-10-05T00:36:19.387Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.388 34.477 1503.3013 01:38:19.41M 2015-10-05T00:36:19.592Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.389 34.478 1503.3015 01:38:19.61M 2015-10-05T00:36:19.792Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.389 34.478 1503.3021 01:38:19.81M 2015-10-05T00:36:19.997Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.389 34.476 1503.3091 01:38:20.03M 2015-10-05T00:36:20.202Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.390 34.476 1503.3092 01:38:20.22M 2015-10-05T00:36:20.402Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.390 34.476 1503.3097 01:38:20.43M 2015-10-05T00:36:20.607Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.395 34.480 1503.3148 01:38:20.63M 2015-10-05T00:36:20.807Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.396 34.481 1503.3170 01:38:20.82M 2015-10-05T00:36:21.012Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.396 34.482 1503.3176 01:38:21.04M 2015-10-05T00:36:21.232Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.397 34.482 1503.3175 01:38:21.24M 2015-10-05T00:36:21.417Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.404 34.489 1503.3257 01:38:21.46M 2015-10-05T00:36:21.622Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.401 34.487 1503.3219 01:38:21.64M 2015-10-05T00:36:21.822Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.400 34.486 1503.3206 01:38:21.84M 2015-10-05T00:36:22.027Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.399 34.486 1503.3196 01:38:22.06M 2015-10-05T00:36:22.227Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.398 34.485 1503.3175 01:38:22.26M 2015-10-05T00:36:22.432Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.397 34.484 1503.3160 01:38:22.45M 2015-10-05T00:36:22.637Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.397 34.484 1503.3141 01:38:22.65M 2015-10-05T00:36:22.837Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.395 34.483 1503.3110 01:38:22.85M 2015-10-05T00:36:23.042Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.394 34.482 1503.3085 01:38:23.07M 2015-10-05T00:36:23.242Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.394 34.482 1503.3090 01:38:23.27M 2015-10-05T00:36:23.455Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.394 34.483 1503.3081 01:38:23.47M 2015-10-05T00:36:23.655Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.395 34.483 1503.3081 01:38:23.67M 2015-10-05T00:36:23.852Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.395 34.484 1503.3079 01:38:23.87M 2015-10-05T00:36:24.095Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.395 34.484 1503.3082 01:38:24.08M 2015-10-05T00:36:24.262Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.395 34.484 1503.3079 01:38:24.28M 2015-10-05T00:36:24.462Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.395 34.484 1503.3082 01:38:24.49M 2015-10-05T00:36:24.667Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.403 34.492 1503.3169 01:38:24.68M 2015-10-05T00:36:24.867Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.402 34.491 1503.3149 01:38:24.88M 2015-10-05T00:36:25.072Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.401 34.491 1503.3132 01:38:25.10M 2015-10-05T00:36:25.278Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.401 34.491 1503.3121 01:38:25.30M 2015-10-05T00:36:25.478Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.401 34.491 1503.3113 01:38:25.50M 2015-10-05T00:36:25.699Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.401 34.490 1503.3110 01:38:25.70M 2015-10-05T00:36:25.895Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.401 34.490 1503.3108 01:38:25.91M 2015-10-05T00:36:26.088Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.398 34.488 1503.3086 01:38:26.12M 2015-10-05T00:36:26.292Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.398 34.488 1503.3088 01:38:26.32M 2015-10-05T00:36:26.492Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.399 34.489 1503.3086 01:38:26.52M 2015-10-05T00:36:26.697Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.399 34.488 1503.3109 01:38:26.71M 2015-10-05T00:36:26.899Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.399 34.487 1503.3104 01:38:26.91M 2015-10-05T00:36:27.135Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.399 34.487 1503.3105 01:38:27.13M 2015-10-05T00:36:27.307Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.399 34.488 1503.3118 01:38:27.33M 2015-10-05T00:36:27.508Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.398 34.486 1503.3108 01:38:27.53M 2015-10-05T00:36:27.735Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.387 34.477 1503.2996 01:38:27.73M 2015-10-05T00:36:27.918Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.387 34.476 1503.3007 01:38:27.93M 2015-10-05T00:36:28.118Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.387 34.476 1503.3013 01:38:28.15M 2015-10-05T00:36:28.323Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.384 34.473 1503.2979 01:38:28.35M 2015-10-05T00:36:28.523Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.390 34.478 1503.3031 01:38:28.55M 2015-10-05T00:36:28.728Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.390 34.479 1503.3038 01:38:28.74M 2015-10-05T00:36:28.935Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.390 34.479 1503.3044 01:38:28.94M 2015-10-05T00:36:29.133Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.391 34.479 1503.3041 01:38:29.16M 2015-10-05T00:36:29.338Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.397 34.485 1503.3105 01:38:29.36M 2015-10-05T00:36:29.539Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.397 34.486 1503.3108 01:38:29.56M 2015-10-05T00:36:29.743Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.397 34.486 1503.3109 01:38:29.76M 2015-10-05T00:36:29.943Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.486 1503.3105 01:38:29.96M 2015-10-05T00:36:30.163Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.486 1503.3102 01:38:30.17M 2015-10-05T00:36:30.353Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.396 34.485 1503.3098 01:38:30.39M 2015-10-05T00:36:30.553Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.397 34.486 1503.3096 01:38:30.57M 2015-10-05T00:36:30.758Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.397 34.485 1503.3096 01:38:30.77M 2015-10-05T00:36:30.963Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.395 34.484 1503.3077 01:38:30.97M 2015-10-05T00:36:31.163Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.394 34.483 1503.3065 01:38:31.19M 2015-10-05T00:36:31.368Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.394 34.483 1503.3059 01:38:31.39M 2015-10-05T00:36:31.568Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.393 34.482 1503.3052 01:38:31.59M 2015-10-05T00:36:31.773Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.393 34.482 1503.3041 01:38:31.79M 2015-10-05T00:36:31.973Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.393 34.482 1503.3037 01:38:32.01M 2015-10-05T00:36:32.179Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.392 34.482 1503.3029 01:38:32.20M 2015-10-05T00:36:32.383Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.392 34.482 1503.3026 01:38:32.41M 2015-10-05T00:36:32.583Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.392 34.482 1503.3024 01:38:32.60M 2015-10-05T00:36:32.788Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.392 34.482 1503.3015 01:38:32.80M 2015-10-05T00:36:32.993Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.392 34.482 1503.3009 01:38:33.02M 2015-10-05T00:36:33.193Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.393 34.483 1503.3025 01:38:33.22M 2015-10-05T00:36:33.398Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.393 34.483 1503.3033 01:38:33.42M 2015-10-05T00:36:33.603Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.394 34.484 1503.3042 01:38:33.62M 2015-10-05T00:36:33.803Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.395 34.485 1503.3046 01:38:33.82M 2015-10-05T00:36:34.003Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.396 34.486 1503.3048 01:38:34.04M 2015-10-05T00:36:34.208Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.397 34.487 1503.3060 01:38:34.23M 2015-10-05T00:36:34.413Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.397 34.487 1503.3071 01:38:34.43M 2015-10-05T00:36:34.633Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.398 34.488 1503.3083 01:38:34.63M 2015-10-05T00:36:34.820Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.399 34.488 1503.3094 01:38:34.85M 2015-10-05T00:36:35.023Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.400 34.489 1503.3110 01:38:35.05M 2015-10-05T00:36:35.223Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.399 34.488 1503.3103 01:38:35.25M 2015-10-05T00:36:35.423Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.398 34.487 1503.3104 01:38:35.45M 2015-10-05T00:36:35.628Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.398 34.487 1503.3105 01:38:35.65M 2015-10-05T00:36:35.833Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.397 34.486 1503.3094 01:38:35.85M 2015-10-05T00:36:36.033Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.396 34.485 1503.3079 01:38:36.07M 2015-10-05T00:36:36.238Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.396 34.485 1503.3077 01:38:36.26M 2015-10-05T00:36:36.443Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.397 34.486 1503.3087 01:38:36.46M 2015-10-05T00:36:36.643Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.486 1503.3102 01:38:36.66M 2015-10-05T00:36:36.848Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.399 34.487 1503.3119 01:38:36.86M 2015-10-05T00:36:37.053Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.399 34.488 1503.3131 01:38:37.08M 2015-10-05T00:36:37.253Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.397 34.485 1503.3105 01:38:37.28M 2015-10-05T00:36:37.459Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.397 34.485 1503.3112 01:38:37.48M 2015-10-05T00:36:37.658Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.390 34.479 1503.3049 01:38:37.68M 2015-10-05T00:36:37.863Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.391 34.479 1503.3060 01:38:37.88M 2015-10-05T00:36:38.068Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.391 34.479 1503.3063 01:38:38.10M 2015-10-05T00:36:38.268Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.390 34.478 1503.3066 01:38:38.30M 2015-10-05T00:36:38.473Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.396 34.484 1503.3129 01:38:38.49M 2015-10-05T00:36:38.673Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.397 34.484 1503.3125 01:38:38.69M 2015-10-05T00:36:38.883Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.398 34.485 1503.3138 01:38:38.89M 2015-10-05T00:36:39.098Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.393 34.480 1503.3090 01:38:39.11M 2015-10-05T00:36:39.283Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.392 34.480 1503.3088 01:38:39.33M 2015-10-05T00:36:39.488Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.392 34.480 1503.3083 01:38:39.51M 2015-10-05T00:36:39.688Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.392 34.479 1503.3074 01:38:39.71M 2015-10-05T00:36:39.893Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.391 34.479 1503.3057 01:38:39.91M 2015-10-05T00:36:40.099Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.390 34.478 1503.3044 01:38:40.12M 2015-10-05T00:36:40.298Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.394 34.482 1503.3088 01:38:40.32M 2015-10-05T00:36:40.503Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.394 34.483 1503.3090 01:38:40.52M 2015-10-05T00:36:40.703Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.394 34.483 1503.3082 01:38:40.72M 2015-10-05T00:36:40.908Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.394 34.483 1503.3083 01:38:40.92M 2015-10-05T00:36:41.113Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.394 34.482 1503.3070 01:38:41.14M 2015-10-05T00:36:41.313Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.393 34.482 1503.3058 01:38:41.34M 2015-10-05T00:36:41.523Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.392 34.481 1503.3052 01:38:41.54M 2015-10-05T00:36:41.723Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.391 34.480 1503.3055 01:38:41.74M 2015-10-05T00:36:41.923Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.390 34.478 1503.3054 01:38:41.94M 2015-10-05T00:36:42.128Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.389 34.477 1503.3040 01:38:42.16M 2015-10-05T00:36:42.333Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.389 34.477 1503.3041 01:38:42.36M 2015-10-05T00:36:42.533Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.389 34.478 1503.3038 01:38:42.56M 2015-10-05T00:36:42.739Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.390 34.478 1503.3054 01:38:42.76M 2015-10-05T00:36:42.938Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.404 34.491 1503.3193 01:38:42.95M 2015-10-05T00:36:43.143Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.402 34.489 1503.3179 01:38:43.17M 2015-10-05T00:36:43.343Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.401 34.488 1503.3165 01:38:43.37M 2015-10-05T00:36:43.563Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.399 34.486 1503.3151 01:38:43.57M 2015-10-05T00:36:43.753Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.398 34.485 1503.3135 01:38:43.78M 2015-10-05T00:36:43.953Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.397 34.485 1503.3120 01:38:43.97M 2015-10-05T00:36:44.158Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.398 34.485 1503.3126 01:38:44.19M 2015-10-05T00:36:44.358Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.398 34.486 1503.3132 01:38:44.38M 2015-10-05T00:36:44.563Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.398 34.486 1503.3127 01:38:44.58M 2015-10-05T00:36:44.763Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.392 34.481 1503.3055 01:38:44.78M 2015-10-05T00:36:44.968Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.391 34.480 1503.3035 01:38:45.00M 2015-10-05T00:36:45.173Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.393 34.482 1503.3052 01:38:45.20M 2015-10-05T00:36:45.373Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.394 34.484 1503.3062 01:38:45.40M 2015-10-05T00:36:45.578Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.396 34.485 1503.3085 01:38:45.60M 2015-10-05T00:36:45.778Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.395 34.484 1503.3075 01:38:45.80M 2015-10-05T00:36:45.983Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.394 34.483 1503.3066 01:38:46.02M 2015-10-05T00:36:46.188Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.392 34.481 1503.3048 01:38:46.21M 2015-10-05T00:36:46.416Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.392 34.481 1503.3044 01:38:46.41M 2015-10-05T00:36:46.593Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.396 34.485 1503.3087 01:38:46.61M 2015-10-05T00:36:46.798Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.397 34.486 1503.3077 01:38:46.81M 2015-10-05T00:36:46.998Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.397 34.486 1503.3086 01:38:47.03M 2015-10-05T00:36:47.203Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.397 34.486 1503.3087 01:38:47.23M 2015-10-05T00:36:47.403Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.397 34.486 1503.3096 01:38:47.43M 2015-10-05T00:36:47.608Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.397 34.486 1503.3096 01:38:47.63M 2015-10-05T00:36:47.808Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.396 34.485 1503.3090 01:38:47.83M 2015-10-05T00:36:48.029Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.397 34.486 1503.3097 01:38:48.05M 2015-10-05T00:36:48.219Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.397 34.486 1503.3105 01:38:48.26M 2015-10-05T00:36:48.423Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.397 34.485 1503.3108 01:38:48.44M 2015-10-05T00:36:48.623Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.386 34.475 1503.2986 01:38:48.65M 2015-10-05T00:36:48.829Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.385 34.474 1503.2977 01:38:48.84M 2015-10-05T00:36:49.029Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.390 34.479 1503.3019 01:38:49.06M 2015-10-05T00:36:49.233Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.391 34.480 1503.3029 01:38:49.26M 2015-10-05T00:36:49.438Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.391 34.480 1503.3027 01:38:49.46M 2015-10-05T00:36:49.638Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.392 34.481 1503.3044 01:38:49.66M 2015-10-05T00:36:49.843Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.393 34.482 1503.3054 01:38:49.86M 2015-10-05T00:36:50.043Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.394 34.483 1503.3070 01:38:50.08M 2015-10-05T00:36:50.249Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.396 34.484 1503.3090 01:38:50.28M 2015-10-05T00:36:50.448Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.397 34.486 1503.3107 01:38:50.48M 2015-10-05T00:36:50.654Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.398 34.486 1503.3119 01:38:50.67M 2015-10-05T00:36:50.859Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.398 34.486 1503.3127 01:38:50.87M 2015-10-05T00:36:51.059Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.398 34.487 1503.3130 01:38:51.09M 2015-10-05T00:36:51.264Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.399 34.487 1503.3136 01:38:51.29M 2015-10-05T00:36:51.464Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.399 34.487 1503.3124 01:38:51.49M 2015-10-05T00:36:51.669Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.398 34.486 1503.3118 01:38:51.69M 2015-10-05T00:36:51.874Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.395 34.483 1503.3091 01:38:51.89M 2015-10-05T00:36:52.096Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.390 34.478 1503.3043 01:38:52.10M 2015-10-05T00:36:52.279Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.389 34.478 1503.3033 01:38:52.30M 2015-10-05T00:36:52.499Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.389 34.477 1503.3032 01:38:52.50M 2015-10-05T00:36:52.684Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.388 34.477 1503.3031 01:38:52.72M 2015-10-05T00:36:52.889Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.393 34.481 1503.3083 01:38:52.90M 2015-10-05T00:36:53.089Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.393 34.481 1503.3085 01:38:53.12M 2015-10-05T00:36:53.294Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.392 34.480 1503.3071 01:38:53.32M 2015-10-05T00:36:53.494Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.391 34.479 1503.3064 01:38:53.52M 2015-10-05T00:36:53.699Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.392 34.480 1503.3069 01:38:53.72M 2015-10-05T00:36:53.904Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.393 34.481 1503.3083 01:38:53.92M 2015-10-05T00:36:54.109Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.394 34.482 1503.3099 01:38:54.13M 2015-10-05T00:36:54.309Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.395 34.483 1503.3099 01:38:54.33M 2015-10-05T00:36:54.514Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.396 34.484 1503.3105 01:38:54.53M 2015-10-05T00:36:54.719Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.397 34.485 1503.3113 01:38:54.73M 2015-10-05T00:36:54.919Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.395 34.483 1503.3102 01:38:54.93M 2015-10-05T00:36:55.119Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.395 34.483 1503.3105 01:38:55.15M 2015-10-05T00:36:55.324Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.395 34.483 1503.3099 01:38:55.35M 2015-10-05T00:36:55.529Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.394 34.482 1503.3096 01:38:55.55M 2015-10-05T00:36:55.729Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.394 34.482 1503.3086 01:38:55.75M 2015-10-05T00:36:55.934Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.392 34.480 1503.3074 01:38:55.95M 2015-10-05T00:36:56.139Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.393 34.481 1503.3079 01:38:56.17M 2015-10-05T00:36:56.339Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.387 34.476 1503.3011 01:38:56.37M 2015-10-05T00:36:56.539Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.386 34.475 1503.3008 01:38:56.56M 2015-10-05T00:36:56.744Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.386 34.474 1503.3011 01:38:56.76M 2015-10-05T00:36:56.964Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.386 34.474 1503.3022 01:38:56.96M 2015-10-05T00:36:57.154Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.386 34.474 1503.3025 01:38:57.20M 2015-10-05T00:36:57.349Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.386 34.474 1503.3026 01:38:57.38M 2015-10-05T00:36:57.575Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.387 34.474 1503.3030 01:38:57.57M 2015-10-05T00:36:57.759Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.387 34.474 1503.3029 01:38:57.78M 2015-10-05T00:36:57.975Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.388 34.475 1503.3041 01:38:58.00M 2015-10-05T00:36:58.169Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.389 34.476 1503.3051 01:38:58.20M 2015-10-05T00:36:58.369Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.390 34.477 1503.3060 01:38:58.39M 2015-10-05T00:36:58.569Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.391 34.478 1503.3077 01:38:58.59M 2015-10-05T00:36:58.774Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.392 34.479 1503.3090 01:38:58.79M 2015-10-05T00:36:58.979Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.392 34.479 1503.3085 01:38:59.01M 2015-10-05T00:36:59.179Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.393 34.480 1503.3091 01:38:59.21M 2015-10-05T00:36:59.384Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.394 34.481 1503.3099 01:38:59.41M 2015-10-05T00:36:59.589Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.387 34.475 1503.3024 01:38:59.61M 2015-10-05T00:36:59.789Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.385 34.474 1503.3010 01:38:59.81M 2015-10-05T00:36:59.989Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.384 34.473 1503.2988 01:39:00.03M 2015-10-05T00:37:00.194Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.384 34.473 1503.2979 01:39:00.22M 2015-10-05T00:37:00.399Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.383 34.472 1503.2971 01:39:00.42M 2015-10-05T00:37:00.604Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.382 34.471 1503.2963 01:39:00.62M 2015-10-05T00:37:00.804Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.382 34.471 1503.2949 01:39:00.82M 2015-10-05T00:37:01.009Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.380 34.469 1503.2928 01:39:01.04M 2015-10-05T00:37:01.209Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.380 34.469 1503.2925 01:39:01.24M 2015-10-05T00:37:01.434Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.380 34.469 1503.2919 01:39:01.44M 2015-10-05T00:37:01.619Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.379 34.469 1503.2899 01:39:01.65M 2015-10-05T00:37:01.855Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.384 34.474 1503.2952 01:39:01.84M 2015-10-05T00:37:02.055Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.395 34.485 1503.3069 01:39:02.06M 2015-10-05T00:37:02.229Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.395 34.485 1503.3071 01:39:02.25M 2015-10-05T00:37:02.429Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.395 34.485 1503.3066 01:39:02.45M 2015-10-05T00:37:02.634Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.395 34.484 1503.3076 01:39:02.65M 2015-10-05T00:37:02.834Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.395 34.484 1503.3069 01:39:02.85M 2015-10-05T00:37:03.039Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.395 34.484 1503.3064 01:39:03.07M 2015-10-05T00:37:03.244Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.395 34.484 1503.3068 01:39:03.27M 2015-10-05T00:37:03.444Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.397 34.486 1503.3097 01:39:03.47M 2015-10-05T00:37:03.649Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.398 34.486 1503.3104 01:39:03.67M 2015-10-05T00:37:03.855Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.398 34.486 1503.3107 01:39:03.87M 2015-10-05T00:37:04.054Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.398 34.487 1503.3110 01:39:04.08M 2015-10-05T00:37:04.259Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.398 34.486 1503.3114 01:39:04.29M 2015-10-05T00:37:04.459Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.398 34.486 1503.3110 01:39:04.48M 2015-10-05T00:37:04.659Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.398 34.487 1503.3124 01:39:04.68M 2015-10-05T00:37:04.864Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.398 34.487 1503.3118 01:39:04.88M 2015-10-05T00:37:05.069Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.374 34.464 1503.2849 01:39:05.10M 2015-10-05T00:37:05.274Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.346 34.438 1503.2555 01:39:05.30M 2015-10-05T00:37:05.479Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.347 34.439 1503.2549 01:39:05.50M 2015-10-05T00:37:05.695Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.371 34.462 1503.2819 01:39:05.70M 2015-10-05T00:37:05.899Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.379 34.470 1503.2900 01:39:05.90M 2015-10-05T00:37:06.084Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.394 34.483 1503.3064 01:39:06.13M 2015-10-05T00:37:06.284Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.395 34.484 1503.3064 01:39:06.31M 2015-10-05T00:37:06.489Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.396 34.485 1503.3073 01:39:06.51M 2015-10-05T00:37:06.694Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.397 34.487 1503.3076 01:39:06.71M 2015-10-05T00:37:06.894Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.398 34.488 1503.3080 01:39:06.91M 2015-10-05T00:37:07.099Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.399 34.489 1503.3092 01:39:07.13M 2015-10-05T00:37:07.299Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.401 34.490 1503.3104 01:39:07.33M 2015-10-05T00:37:07.504Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.398 34.488 1503.3071 01:39:07.53M 2015-10-05T00:37:07.709Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.397 34.487 1503.3071 01:39:07.73M 2015-10-05T00:37:07.914Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.397 34.487 1503.3077 01:39:07.93M 2015-10-05T00:37:08.114Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.398 34.487 1503.3076 01:39:08.15M 2015-10-05T00:37:08.314Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.397 34.487 1503.3070 01:39:08.34M 2015-10-05T00:37:08.519Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.397 34.487 1503.3060 01:39:08.54M 2015-10-05T00:37:08.736Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.396 34.485 1503.3060 01:39:08.74M 2015-10-05T00:37:08.925Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.395 34.484 1503.3058 01:39:08.94M 2015-10-05T00:37:09.135Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.395 34.484 1503.3063 01:39:09.16M 2015-10-05T00:37:09.335Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.395 34.485 1503.3071 01:39:09.36M 2015-10-05T00:37:09.534Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.396 34.485 1503.3080 01:39:09.56M 2015-10-05T00:37:09.734Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.396 34.485 1503.3092 01:39:09.75M 2015-10-05T00:37:09.939Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.396 34.484 1503.3102 01:39:09.95M 2015-10-05T00:37:10.144Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.397 34.485 1503.3109 01:39:10.17M 2015-10-05T00:37:10.365Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.394 34.483 1503.3071 01:39:10.37M 2015-10-05T00:37:10.549Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.394 34.483 1503.3073 01:39:10.59M 2015-10-05T00:37:10.775Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.394 34.483 1503.3066 01:39:10.77M 2015-10-05T00:37:10.959Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.394 34.483 1503.3048 01:39:10.97M 2015-10-05T00:37:11.159Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.394 34.483 1503.3046 01:39:11.19M 2015-10-05T00:37:11.375Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.394 34.484 1503.3040 01:39:11.39M 2015-10-05T00:37:11.575Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.394 34.483 1503.3088 01:39:11.59M 2015-10-05T00:37:11.769Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.395 34.482 1503.3102 01:39:11.78M 2015-10-05T00:37:11.974Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.395 34.482 1503.3127 01:39:12.00M 2015-10-05T00:37:12.174Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.395 34.483 1503.3116 01:39:12.21M 2015-10-05T00:37:12.380Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.395 34.482 1503.3112 01:39:12.40M 2015-10-05T00:37:12.580Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.395 34.483 1503.3115 01:39:12.60M 2015-10-05T00:37:12.784Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.395 34.483 1503.3110 01:39:12.80M 2015-10-05T00:37:12.985Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.395 34.483 1503.3104 01:39:13.02M 2015-10-05T00:37:13.190Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.396 34.484 1503.3102 01:39:13.22M 2015-10-05T00:37:13.390Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.396 34.485 1503.3091 01:39:13.42M 2015-10-05T00:37:13.595Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.396 34.485 1503.3083 01:39:13.61M 2015-10-05T00:37:13.800Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.395 34.485 1503.3075 01:39:13.82M 2015-10-05T00:37:14.005Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.395 34.484 1503.3062 01:39:14.04M 2015-10-05T00:37:14.204Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.394 34.484 1503.3057 01:39:14.23M 2015-10-05T00:37:14.410Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.394 34.483 1503.3055 01:39:14.43M 2015-10-05T00:37:14.615Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.394 34.483 1503.3055 01:39:14.63M 2015-10-05T00:37:14.830Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.393 34.482 1503.3054 01:39:14.83M 2015-10-05T00:37:15.015Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.393 34.483 1503.3053 01:39:15.07M 2015-10-05T00:37:15.220Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.394 34.483 1503.3053 01:39:15.25M 2015-10-05T00:37:15.425Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.395 34.485 1503.3055 01:39:15.45M 2015-10-05T00:37:15.630Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.393 34.483 1503.3037 01:39:15.65M 2015-10-05T00:37:15.825Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.394 34.484 1503.3048 01:39:15.85M 2015-10-05T00:37:16.055Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.394 34.483 1503.3049 01:39:16.06M 2015-10-05T00:37:16.235Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.398 34.487 1503.3094 01:39:16.26M 2015-10-05T00:37:16.440Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.396 34.485 1503.3074 01:39:16.46M 2015-10-05T00:37:16.640Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.395 34.484 1503.3070 01:39:16.66M 2015-10-05T00:37:16.845Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.394 34.483 1503.3073 01:39:16.86M 2015-10-05T00:37:17.050Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.396 34.485 1503.3091 01:39:17.08M 2015-10-05T00:37:17.245Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.396 34.485 1503.3101 01:39:17.28M 2015-10-05T00:37:17.455Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.397 34.485 1503.3104 01:39:17.47M 2015-10-05T00:37:17.655Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.397 34.487 1503.3083 01:39:17.68M 2015-10-05T00:37:17.860Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.398 34.487 1503.3093 01:39:17.88M 2015-10-05T00:37:18.065Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.395 34.484 1503.3064 01:39:18.10M 2015-10-05T00:37:18.265Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.394 34.484 1503.3064 01:39:18.29M 2015-10-05T00:37:18.470Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.394 34.483 1503.3059 01:39:18.49M 2015-10-05T00:37:18.670Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.394 34.483 1503.3060 01:39:18.69M 2015-10-05T00:37:18.875Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.399 34.488 1503.3114 01:39:18.89M 2015-10-05T00:37:19.075Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.400 34.489 1503.3119 01:39:19.11M 2015-10-05T00:37:19.300Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.400 34.489 1503.3124 01:39:19.31M 2015-10-05T00:37:19.485Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.400 34.489 1503.3131 01:39:19.52M 2015-10-05T00:37:19.695Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.400 34.489 1503.3129 01:39:19.71M 2015-10-05T00:37:19.890Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.400 34.489 1503.3129 01:39:19.90M 2015-10-05T00:37:20.095Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.400 34.489 1503.3134 01:39:20.12M 2015-10-05T00:37:20.295Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.400 34.489 1503.3135 01:39:20.32M 2015-10-05T00:37:20.500Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.399 34.487 1503.3127 01:39:20.52M 2015-10-05T00:37:20.700Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.398 34.486 1503.3107 01:39:20.72M 2015-10-05T00:37:20.905Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.396 34.485 1503.3093 01:39:20.92M 2015-10-05T00:37:21.105Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.395 34.484 1503.3082 01:39:21.14M 2015-10-05T00:37:21.310Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.395 34.484 1503.3082 01:39:21.34M 2015-10-05T00:37:21.515Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.395 34.484 1503.3087 01:39:21.54M 2015-10-05T00:37:21.715Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.395 34.484 1503.3085 01:39:21.74M 2015-10-05T00:37:21.920Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.396 34.485 1503.3092 01:39:21.93M 2015-10-05T00:37:22.125Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.397 34.486 1503.3103 01:39:22.15M 2015-10-05T00:37:22.325Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.396 34.485 1503.3102 01:39:22.35M 2015-10-05T00:37:22.530Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.395 34.484 1503.3090 01:39:22.55M 2015-10-05T00:37:22.730Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.394 34.482 1503.3074 01:39:22.75M 2015-10-05T00:37:22.935Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.393 34.481 1503.3065 01:39:22.95M 2015-10-05T00:37:23.140Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.392 34.481 1503.3059 01:39:23.17M 2015-10-05T00:37:23.340Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.397 34.485 1503.3113 01:39:23.37M 2015-10-05T00:37:23.545Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.397 34.485 1503.3121 01:39:23.57M 2015-10-05T00:37:23.765Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.398 34.485 1503.3129 01:39:23.76M 2015-10-05T00:37:23.950Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.399 34.486 1503.3137 01:39:24.00M 2015-10-05T00:37:24.150Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.400 34.488 1503.3152 01:39:24.18M 2015-10-05T00:37:24.360Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.404 34.491 1503.3196 01:39:24.38M 2015-10-05T00:37:24.560Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.404 34.491 1503.3193 01:39:24.58M 2015-10-05T00:37:24.760Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.405 34.492 1503.3206 01:39:24.78M 2015-10-05T00:37:24.975Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.404 34.491 1503.3214 01:39:25.00M 2015-10-05T00:37:25.170Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.405 34.492 1503.3215 01:39:25.20M 2015-10-05T00:37:25.370Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.405 34.493 1503.3214 01:39:25.40M 2015-10-05T00:37:25.575Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.405 34.493 1503.3199 01:39:25.60M 2015-10-05T00:37:25.780Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.404 34.492 1503.3191 01:39:25.80M 2015-10-05T00:37:25.980Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.404 34.492 1503.3192 01:39:26.02M 2015-10-05T00:37:26.185Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.399 34.487 1503.3137 01:39:26.21M 2015-10-05T00:37:26.385Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.398 34.486 1503.3142 01:39:26.41M 2015-10-05T00:37:26.590Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.399 34.486 1503.3142 01:39:26.61M 2015-10-05T00:37:26.790Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.399 34.487 1503.3131 01:39:26.81M 2015-10-05T00:37:26.995Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.399 34.487 1503.3127 01:39:27.03M 2015-10-05T00:37:27.200Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.399 34.487 1503.3123 01:39:27.23M 2015-10-05T00:37:27.400Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.397 34.486 1503.3108 01:39:27.43M 2015-10-05T00:37:27.605Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.398 34.486 1503.3121 01:39:27.63M 2015-10-05T00:37:27.810Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.391 34.480 1503.3040 01:39:27.83M 2015-10-05T00:37:28.010Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.394 34.482 1503.3071 01:39:28.04M 2015-10-05T00:37:28.230Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.394 34.482 1503.3077 01:39:28.24M 2015-10-05T00:37:28.420Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.394 34.482 1503.3085 01:39:28.46M 2015-10-05T00:37:28.620Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.396 34.485 1503.3099 01:39:28.64M 2015-10-05T00:37:28.825Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.403 34.491 1503.3179 01:39:28.84M 2015-10-05T00:37:29.030Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.404 34.491 1503.3192 01:39:29.06M 2015-10-05T00:37:29.256Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.405 34.492 1503.3198 01:39:29.26M 2015-10-05T00:37:29.430Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.406 34.494 1503.3215 01:39:29.46M 2015-10-05T00:37:29.635Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.407 34.494 1503.3219 01:39:29.66M 2015-10-05T00:37:29.840Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.406 34.494 1503.3220 01:39:29.86M 2015-10-05T00:37:30.040Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.398 34.486 1503.3114 01:39:30.07M 2015-10-05T00:37:30.245Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.397 34.485 1503.3108 01:39:30.27M 2015-10-05T00:37:30.445Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.396 34.485 1503.3102 01:39:30.47M 2015-10-05T00:37:30.650Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.396 34.484 1503.3094 01:39:30.67M 2015-10-05T00:37:30.850Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.394 34.481 1503.3124 01:39:30.87M 2015-10-05T00:37:31.055Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.393 34.480 1503.3105 01:39:31.09M 2015-10-05T00:37:31.260Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.392 34.479 1503.3093 01:39:31.29M 2015-10-05T00:37:31.465Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.391 34.478 1503.3082 01:39:31.49M 2015-10-05T00:37:31.665Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.390 34.477 1503.3071 01:39:31.69M 2015-10-05T00:37:31.870Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.390 34.477 1503.3075 01:39:31.88M 2015-10-05T00:37:32.070Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.389 34.476 1503.3064 01:39:32.10M 2015-10-05T00:37:32.275Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.389 34.476 1503.3070 01:39:32.30M 2015-10-05T00:37:32.480Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.389 34.476 1503.3064 01:39:32.50M 2015-10-05T00:37:32.695Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.389 34.476 1503.3057 01:39:32.70M 2015-10-05T00:37:32.885Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.389 34.476 1503.3055 01:39:32.92M 2015-10-05T00:37:33.090Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.393 34.480 1503.3101 01:39:33.12M 2015-10-05T00:37:33.291Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.394 34.481 1503.3116 01:39:33.32M 2015-10-05T00:37:33.495Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.396 34.483 1503.3127 01:39:33.52M 2015-10-05T00:37:33.695Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.397 34.484 1503.3145 01:39:33.72M 2015-10-05T00:37:33.900Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.398 34.485 1503.3147 01:39:33.91M 2015-10-05T00:37:34.100Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.399 34.488 1503.3105 01:39:34.13M 2015-10-05T00:37:34.306Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.400 34.489 1503.3109 01:39:34.33M 2015-10-05T00:37:34.506Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.397 34.487 1503.3076 01:39:34.53M 2015-10-05T00:37:34.711Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.396 34.486 1503.3063 01:39:34.73M 2015-10-05T00:37:34.915Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.396 34.486 1503.3055 01:39:34.93M 2015-10-05T00:37:35.120Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.396 34.486 1503.3059 01:39:35.15M 2015-10-05T00:37:35.315Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.396 34.486 1503.3047 01:39:35.35M 2015-10-05T00:37:35.521Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.396 34.487 1503.3043 01:39:35.54M 2015-10-05T00:37:35.735Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.396 34.486 1503.3051 01:39:35.74M 2015-10-05T00:37:35.935Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.396 34.485 1503.3055 01:39:35.94M 2015-10-05T00:37:36.131Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.396 34.485 1503.3064 01:39:36.16M 2015-10-05T00:37:36.336Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.396 34.486 1503.3080 01:39:36.36M 2015-10-05T00:37:36.575Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.396 34.485 1503.3081 01:39:36.56M 2015-10-05T00:37:36.741Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.395 34.484 1503.3090 01:39:36.76M 2015-10-05T00:37:36.941Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.395 34.484 1503.3096 01:39:36.96M 2015-10-05T00:37:37.166Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.396 34.484 1503.3105 01:39:37.18M 2015-10-05T00:37:37.351Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.395 34.483 1503.3110 01:39:37.39M 2015-10-05T00:37:37.556Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.395 34.482 1503.3104 01:39:37.57M 2015-10-05T00:37:37.756Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.393 34.481 1503.3091 01:39:37.78M 2015-10-05T00:37:37.956Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.393 34.481 1503.3086 01:39:37.97M 2015-10-05T00:37:38.175Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.393 34.481 1503.3083 01:39:38.19M 2015-10-05T00:37:38.366Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.393 34.481 1503.3083 01:39:38.39M 2015-10-05T00:37:38.571Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.393 34.480 1503.3083 01:39:38.59M 2015-10-05T00:37:38.771Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.392 34.480 1503.3070 01:39:38.79M 2015-10-05T00:37:38.976Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.392 34.481 1503.3065 01:39:39.01M 2015-10-05T00:37:39.176Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.485 1503.3109 01:39:39.21M 2015-10-05T00:37:39.388Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.398 34.487 1503.3125 01:39:39.41M 2015-10-05T00:37:39.581Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.399 34.487 1503.3127 01:39:39.60M 2015-10-05T00:37:39.786Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.398 34.487 1503.3123 01:39:39.80M 2015-10-05T00:37:39.991Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.398 34.486 1503.3126 01:39:40.03M 2015-10-05T00:37:40.191Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.398 34.486 1503.3120 01:39:40.22M 2015-10-05T00:37:40.396Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.399 34.487 1503.3130 01:39:40.42M 2015-10-05T00:37:40.601Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.393 34.482 1503.3060 01:39:40.62M 2015-10-05T00:37:40.801Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.392 34.481 1503.3053 01:39:40.82M 2015-10-05T00:37:41.015Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.391 34.480 1503.3051 01:39:41.04M 2015-10-05T00:37:41.206Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.392 34.480 1503.3049 01:39:41.24M 2015-10-05T00:37:41.411Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.393 34.481 1503.3063 01:39:41.44M 2015-10-05T00:37:41.631Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.393 34.481 1503.3065 01:39:41.64M 2015-10-05T00:37:41.816Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.393 34.482 1503.3070 01:39:41.85M 2015-10-05T00:37:42.021Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.394 34.482 1503.3080 01:39:42.05M 2015-10-05T00:37:42.226Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.395 34.483 1503.3099 01:39:42.25M 2015-10-05T00:37:42.426Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.396 34.484 1503.3114 01:39:42.45M 2015-10-05T00:37:42.631Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.396 34.483 1503.3114 01:39:42.65M 2015-10-05T00:37:42.831Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.395 34.483 1503.3112 01:39:42.85M 2015-10-05T00:37:43.036Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.396 34.483 1503.3108 01:39:43.07M 2015-10-05T00:37:43.236Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.395 34.483 1503.3109 01:39:43.27M 2015-10-05T00:37:43.441Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.395 34.483 1503.3104 01:39:43.47M 2015-10-05T00:37:43.646Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.399 34.487 1503.3146 01:39:43.67M 2015-10-05T00:37:43.855Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.398 34.486 1503.3135 01:39:43.86M 2015-10-05T00:37:44.046Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.397 34.485 1503.3115 01:39:44.08M 2015-10-05T00:37:44.257Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.396 34.484 1503.3101 01:39:44.28M 2015-10-05T00:37:44.456Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.395 34.483 1503.3087 01:39:44.48M 2015-10-05T00:37:44.661Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.394 34.483 1503.3071 01:39:44.68M 2015-10-05T00:37:44.861Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.393 34.482 1503.3065 01:39:44.88M 2015-10-05T00:37:45.066Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.393 34.482 1503.3066 01:39:45.10M 2015-10-05T00:37:45.271Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.393 34.482 1503.3068 01:39:45.30M 2015-10-05T00:37:45.471Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.396 34.484 1503.3097 01:39:45.50M 2015-10-05T00:37:45.676Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.397 34.485 1503.3108 01:39:45.70M 2015-10-05T00:37:45.876Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.398 34.486 1503.3121 01:39:45.89M 2015-10-05T00:37:46.099Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.399 34.487 1503.3124 01:39:46.11M 2015-10-05T00:37:46.281Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.399 34.488 1503.3130 01:39:46.33M 2015-10-05T00:37:46.486Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.399 34.488 1503.3134 01:39:46.51M 2015-10-05T00:37:46.691Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.404 34.491 1503.3186 01:39:46.71M 2015-10-05T00:37:46.891Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.405 34.492 1503.3198 01:39:46.91M 2015-10-05T00:37:47.096Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.407 34.494 1503.3223 01:39:47.13M 2015-10-05T00:37:47.301Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.409 34.496 1503.3248 01:39:47.33M 2015-10-05T00:37:47.501Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.409 34.496 1503.3254 01:39:47.53M 2015-10-05T00:37:47.706Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.400 34.486 1503.3165 01:39:47.72M 2015-10-05T00:37:47.906Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.398 34.485 1503.3162 01:39:47.92M 2015-10-05T00:37:48.111Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.398 34.484 1503.3152 01:39:48.14M 2015-10-05T00:37:48.316Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.396 34.483 1503.3138 01:39:48.34M 2015-10-05T00:37:48.516Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.394 34.481 1503.3120 01:39:48.54M 2015-10-05T00:37:48.721Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.391 34.479 1503.3081 01:39:48.74M 2015-10-05T00:37:48.921Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.391 34.478 1503.3082 01:39:48.94M 2015-10-05T00:37:49.126Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.391 34.478 1503.3083 01:39:49.16M 2015-10-05T00:37:49.331Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.391 34.478 1503.3096 01:39:49.36M 2015-10-05T00:37:49.531Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.391 34.478 1503.3094 01:39:49.56M 2015-10-05T00:37:49.736Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.391 34.478 1503.3091 01:39:49.75M 2015-10-05T00:37:49.941Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.400 34.487 1503.3192 01:39:49.95M 2015-10-05T00:37:50.141Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.402 34.488 1503.3204 01:39:50.17M 2015-10-05T00:37:50.341Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.404 34.490 1503.3229 01:39:50.37M 2015-10-05T00:37:50.561Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.403 34.490 1503.3226 01:39:50.57M 2015-10-05T00:37:50.751Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.403 34.489 1503.3215 01:39:50.78M 2015-10-05T00:37:50.956Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.403 34.489 1503.3208 01:39:50.97M 2015-10-05T00:37:51.156Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.398 34.485 1503.3152 01:39:51.19M 2015-10-05T00:37:51.361Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.398 34.485 1503.3151 01:39:51.39M 2015-10-05T00:37:51.561Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.395 34.482 1503.3116 01:39:51.59M 2015-10-05T00:37:51.766Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.401 34.487 1503.3187 01:39:51.78M 2015-10-05T00:37:51.971Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.402 34.488 1503.3198 01:39:52.00M 2015-10-05T00:37:52.171Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.399 34.486 1503.3160 01:39:52.20M 2015-10-05T00:37:52.376Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.398 34.486 1503.3136 01:39:52.40M 2015-10-05T00:37:52.579Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.397 34.485 1503.3120 01:39:52.60M 2015-10-05T00:37:52.781Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.399 34.487 1503.3131 01:39:52.80M 2015-10-05T00:37:52.986Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.398 34.486 1503.3125 01:39:53.02M 2015-10-05T00:37:53.186Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.398 34.486 1503.3126 01:39:53.22M 2015-10-05T00:37:53.391Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.399 34.491 1503.3052 01:39:53.42M 2015-10-05T00:37:53.596Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.400 34.492 1503.3047 01:39:53.62M 2015-10-05T00:37:53.796Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.409 34.500 1503.3154 01:39:53.82M 2015-10-05T00:37:54.001Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.409 34.500 1503.3158 01:39:54.03M 2015-10-05T00:37:54.201Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.409 34.500 1503.3164 01:39:54.23M 2015-10-05T00:37:54.406Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.410 34.500 1503.3175 01:39:54.43M 2015-10-05T00:37:54.606Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.402 34.493 1503.3082 01:39:54.63M 2015-10-05T00:37:54.811Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.400 34.491 1503.3066 01:39:54.83M 2015-10-05T00:37:55.031Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.398 34.489 1503.3055 01:39:55.05M 2015-10-05T00:37:55.219Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.396 34.487 1503.3030 01:39:55.26M 2015-10-05T00:37:55.421Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.397 34.487 1503.3047 01:39:55.45M 2015-10-05T00:37:55.621Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.397 34.488 1503.3062 01:39:55.64M 2015-10-05T00:37:55.826Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.398 34.488 1503.3077 01:39:55.84M 2015-10-05T00:37:56.031Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.398 34.488 1503.3093 01:39:56.06M 2015-10-05T00:37:56.255Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.400 34.489 1503.3108 01:39:56.26M 2015-10-05T00:37:56.436Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.400 34.489 1503.3127 01:39:56.46M 2015-10-05T00:37:56.636Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.401 34.489 1503.3138 01:39:56.66M 2015-10-05T00:37:56.841Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.402 34.490 1503.3153 01:39:56.86M 2015-10-05T00:37:57.046Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.403 34.491 1503.3165 01:39:57.08M 2015-10-05T00:37:57.246Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.403 34.491 1503.3173 01:39:57.28M 2015-10-05T00:37:57.451Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.405 34.492 1503.3185 01:39:57.47M 2015-10-05T00:37:57.651Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.407 34.495 1503.3217 01:39:57.67M 2015-10-05T00:37:57.859Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.400 34.488 1503.3138 01:39:57.87M 2015-10-05T00:37:58.062Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.400 34.488 1503.3142 01:39:58.09M 2015-10-05T00:37:58.262Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.400 34.488 1503.3142 01:39:58.29M 2015-10-05T00:37:58.467Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.394 34.483 1503.3086 01:39:58.49M 2015-10-05T00:37:58.667Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.395 34.483 1503.3086 01:39:58.69M 2015-10-05T00:37:58.872Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.394 34.483 1503.3081 01:39:58.89M 2015-10-05T00:37:59.076Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.394 34.482 1503.3092 01:39:59.11M 2015-10-05T00:37:59.282Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.400 34.487 1503.3148 01:39:59.31M 2015-10-05T00:37:59.502Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.400 34.488 1503.3160 01:39:59.51M 2015-10-05T00:37:59.687Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.400 34.488 1503.3157 01:39:59.72M 2015-10-05T00:37:59.886Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.406 34.493 1503.3208 01:39:59.90M 2015-10-05T00:38:00.092Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.406 34.493 1503.3221 01:40:00.12M 2015-10-05T00:38:00.292Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.407 34.494 1503.3234 01:40:00.32M 2015-10-05T00:38:00.499Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.407 34.494 1503.3247 01:40:00.52M 2015-10-05T00:38:00.698Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.402 34.489 1503.3181 01:40:00.72M 2015-10-05T00:38:00.902Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.400 34.488 1503.3164 01:40:00.92M 2015-10-05T00:38:01.102Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.379 34.468 1503.2931 01:40:01.14M 2015-10-05T00:38:01.307Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.377 34.466 1503.2911 01:40:01.33M 2015-10-05T00:38:01.535Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.374 34.463 1503.2875 01:40:01.54M 2015-10-05T00:38:01.735Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.389 34.477 1503.3037 01:40:01.73M 2015-10-05T00:38:01.917Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.390 34.478 1503.3047 01:40:01.93M 2015-10-05T00:38:02.122Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.391 34.479 1503.3052 01:40:02.15M 2015-10-05T00:38:02.322Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.391 34.480 1503.3049 01:40:02.35M 2015-10-05T00:38:02.522Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.485 1503.3114 01:40:02.55M 2015-10-05T00:38:02.735Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.486 1503.3108 01:40:02.75M 2015-10-05T00:38:02.932Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.486 1503.3109 01:40:02.95M 2015-10-05T00:38:03.139Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.485 1503.3099 01:40:03.17M 2015-10-05T00:38:03.339Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.396 34.485 1503.3097 01:40:03.37M 2015-10-05T00:38:03.542Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.396 34.485 1503.3086 01:40:03.57M 2015-10-05T00:38:03.747Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.396 34.484 1503.3082 01:40:03.77M 2015-10-05T00:38:03.967Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.396 34.485 1503.3091 01:40:03.96M 2015-10-05T00:38:04.152Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.396 34.485 1503.3088 01:40:04.20M 2015-10-05T00:38:04.357Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.396 34.484 1503.3093 01:40:04.38M 2015-10-05T00:38:04.557Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.396 34.484 1503.3091 01:40:04.58M 2015-10-05T00:38:04.757Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.396 34.485 1503.3099 01:40:04.78M 2015-10-05T00:38:04.975Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.396 34.485 1503.3104 01:40:05.00M 2015-10-05T00:38:05.167Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.396 34.485 1503.3098 01:40:05.20M 2015-10-05T00:38:05.367Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.395 34.484 1503.3086 01:40:05.40M 2015-10-05T00:38:05.572Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.395 34.483 1503.3088 01:40:05.59M 2015-10-05T00:38:05.779Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.394 34.482 1503.3077 01:40:05.79M 2015-10-05T00:38:05.980Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.394 34.482 1503.3075 01:40:06.01M 2015-10-05T00:38:06.177Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.394 34.482 1503.3087 01:40:06.21M 2015-10-05T00:38:06.378Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.395 34.483 1503.3096 01:40:06.41M 2015-10-05T00:38:06.587Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.395 34.483 1503.3097 01:40:06.61M 2015-10-05T00:38:06.787Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.399 34.486 1503.3137 01:40:06.81M 2015-10-05T00:38:06.992Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.397 34.485 1503.3129 01:40:07.03M 2015-10-05T00:38:07.192Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.397 34.484 1503.3132 01:40:07.23M 2015-10-05T00:38:07.415Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.398 34.486 1503.3143 01:40:07.42M 2015-10-05T00:38:07.602Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.401 34.488 1503.3164 01:40:07.63M 2015-10-05T00:38:07.815Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.400 34.488 1503.3159 01:40:07.82M 2015-10-05T00:38:08.007Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.404 34.491 1503.3201 01:40:08.04M 2015-10-05T00:38:08.212Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.405 34.492 1503.3221 01:40:08.24M 2015-10-05T00:38:08.432Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.406 34.493 1503.3235 01:40:08.44M 2015-10-05T00:38:08.618Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.406 34.493 1503.3240 01:40:08.66M 2015-10-05T00:38:08.822Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.405 34.492 1503.3232 01:40:08.84M 2015-10-05T00:38:09.022Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.404 34.490 1503.3214 01:40:09.06M 2015-10-05T00:38:09.227Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.402 34.489 1503.3193 01:40:09.26M 2015-10-05T00:38:09.427Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.401 34.488 1503.3193 01:40:09.46M 2015-10-05T00:38:09.632Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.400 34.487 1503.3180 01:40:09.65M 2015-10-05T00:38:09.837Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.399 34.486 1503.3175 01:40:09.85M 2015-10-05T00:38:10.037Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.398 34.485 1503.3169 01:40:10.07M 2015-10-05T00:38:10.242Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.398 34.484 1503.3158 01:40:10.27M 2015-10-05T00:38:10.442Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.397 34.484 1503.3149 01:40:10.47M 2015-10-05T00:38:10.647Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.397 34.483 1503.3149 01:40:10.67M 2015-10-05T00:38:10.847Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.396 34.483 1503.3136 01:40:10.87M 2015-10-05T00:38:11.052Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.396 34.483 1503.3126 01:40:11.09M 2015-10-05T00:38:11.258Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.395 34.482 1503.3112 01:40:11.29M 2015-10-05T00:38:11.457Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.394 34.481 1503.3091 01:40:11.49M 2015-10-05T00:38:11.662Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.392 34.480 1503.3074 01:40:11.68M 2015-10-05T00:38:11.867Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.392 34.480 1503.3064 01:40:11.88M 2015-10-05T00:38:12.095Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.392 34.480 1503.3082 01:40:12.10M 2015-10-05T00:38:12.272Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.393 34.481 1503.3099 01:40:12.30M 2015-10-05T00:38:12.472Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.394 34.482 1503.3102 01:40:12.50M 2015-10-05T00:38:12.677Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.391 34.479 1503.3062 01:40:12.70M 2015-10-05T00:38:12.897Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.398 34.485 1503.3142 01:40:12.90M 2015-10-05T00:38:13.082Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.398 34.485 1503.3145 01:40:13.13M 2015-10-05T00:38:13.287Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.399 34.486 1503.3158 01:40:13.31M 2015-10-05T00:38:13.487Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.397 34.484 1503.3130 01:40:13.52M 2015-10-05T00:38:13.700Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.398 34.485 1503.3146 01:40:13.71M 2015-10-05T00:38:13.892Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.397 34.484 1503.3131 01:40:13.91M 2015-10-05T00:38:14.097Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.396 34.483 1503.3127 01:40:14.13M 2015-10-05T00:38:14.302Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.396 34.484 1503.3132 01:40:14.33M 2015-10-05T00:38:14.507Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.397 34.484 1503.3143 01:40:14.53M 2015-10-05T00:38:14.707Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.398 34.485 1503.3157 01:40:14.73M 2015-10-05T00:38:14.912Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.400 34.486 1503.3173 01:40:14.93M 2015-10-05T00:38:15.112Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.401 34.488 1503.3190 01:40:15.15M 2015-10-05T00:38:15.317Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.399 34.486 1503.3173 01:40:15.34M 2015-10-05T00:38:15.522Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.399 34.486 1503.3158 01:40:15.54M 2015-10-05T00:38:15.722Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.399 34.486 1503.3159 01:40:15.74M 2015-10-05T00:38:15.922Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.391 34.480 1503.3042 01:40:15.94M 2015-10-05T00:38:16.127Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.391 34.480 1503.3033 01:40:16.16M 2015-10-05T00:38:16.332Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.391 34.480 1503.3026 01:40:16.36M 2015-10-05T00:38:16.538Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.390 34.480 1503.3013 01:40:16.56M 2015-10-05T00:38:16.737Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.390 34.480 1503.3015 01:40:16.76M 2015-10-05T00:38:16.941Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.390 34.480 1503.3011 01:40:16.96M 2015-10-05T00:38:17.142Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.399 34.487 1503.3107 01:40:17.18M 2015-10-05T00:38:17.368Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.399 34.488 1503.3109 01:40:17.37M 2015-10-05T00:38:17.552Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.400 34.489 1503.3121 01:40:17.59M 2015-10-05T00:38:17.752Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.401 34.489 1503.3134 01:40:17.77M 2015-10-05T00:38:17.957Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.402 34.490 1503.3156 01:40:17.97M 2015-10-05T00:38:18.157Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.404 34.491 1503.3186 01:40:18.19M 2015-10-05T00:38:18.362Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.405 34.492 1503.3206 01:40:18.39M 2015-10-05T00:38:18.568Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.405 34.492 1503.3210 01:40:18.59M 2015-10-05T00:38:18.767Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.397 34.484 1503.3124 01:40:18.79M 2015-10-05T00:38:18.972Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.396 34.483 1503.3120 01:40:19.01M 2015-10-05T00:38:19.178Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.396 34.483 1503.3120 01:40:19.21M 2015-10-05T00:38:19.377Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.396 34.483 1503.3119 01:40:19.41M 2015-10-05T00:38:19.582Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.395 34.483 1503.3113 01:40:19.61M 2015-10-05T00:38:19.816Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.395 34.483 1503.3107 01:40:19.80M 2015-10-05T00:38:19.987Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.396 34.484 1503.3105 01:40:20.02M 2015-10-05T00:38:20.187Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.397 34.485 1503.3119 01:40:20.22M 2015-10-05T00:38:20.392Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.398 34.486 1503.3130 01:40:20.42M 2015-10-05T00:38:20.597Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.396 34.484 1503.3104 01:40:20.62M 2015-10-05T00:38:20.815Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.395 34.483 1503.3091 01:40:20.82M 2015-10-05T00:38:21.002Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.394 34.483 1503.3076 01:40:21.04M 2015-10-05T00:38:21.202Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.394 34.483 1503.3074 01:40:21.24M 2015-10-05T00:38:21.407Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.394 34.483 1503.3071 01:40:21.43M 2015-10-05T00:38:21.612Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.394 34.483 1503.3066 01:40:21.63M 2015-10-05T00:38:21.833Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.394 34.483 1503.3064 01:40:21.83M 2015-10-05T00:38:22.018Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.394 34.483 1503.3068 01:40:22.07M 2015-10-05T00:38:22.219Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.391 34.480 1503.3040 01:40:22.25M 2015-10-05T00:38:22.422Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.391 34.480 1503.3035 01:40:22.45M 2015-10-05T00:38:22.622Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.391 34.480 1503.3033 01:40:22.65M 2015-10-05T00:38:22.828Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.391 34.480 1503.3040 01:40:22.85M 2015-10-05T00:38:23.033Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.391 34.480 1503.3032 01:40:23.07M 2015-10-05T00:38:23.233Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.390 34.480 1503.3021 01:40:23.26M 2015-10-05T00:38:23.433Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.390 34.479 1503.3022 01:40:23.46M 2015-10-05T00:38:23.643Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.389 34.478 1503.3027 01:40:23.66M 2015-10-05T00:38:23.847Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.389 34.477 1503.3036 01:40:23.86M 2015-10-05T00:38:24.048Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.389 34.477 1503.3029 01:40:24.08M 2015-10-05T00:38:24.248Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.388 34.476 1503.3025 01:40:24.28M 2015-10-05T00:38:24.453Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.388 34.476 1503.3014 01:40:24.48M 2015-10-05T00:38:24.658Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.387 34.476 1503.3004 01:40:24.68M 2015-10-05T00:38:24.863Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.387 34.475 1503.2998 01:40:24.88M 2015-10-05T00:38:25.058Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.390 34.479 1503.3037 01:40:25.10M 2015-10-05T00:38:25.263Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.479 1503.3040 01:40:25.29M 2015-10-05T00:38:25.468Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.392 34.481 1503.3058 01:40:25.49M 2015-10-05T00:38:25.668Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.396 34.484 1503.3113 01:40:25.69M 2015-10-05T00:38:25.873Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.396 34.484 1503.3107 01:40:25.89M 2015-10-05T00:38:26.078Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.396 34.484 1503.3109 01:40:26.11M 2015-10-05T00:38:26.299Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.396 34.483 1503.3114 01:40:26.31M 2015-10-05T00:38:26.483Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.395 34.482 1503.3113 01:40:26.53M 2015-10-05T00:38:26.688Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.398 34.485 1503.3140 01:40:26.71M 2015-10-05T00:38:26.888Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.398 34.486 1503.3142 01:40:26.91M 2015-10-05T00:38:27.093Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.399 34.486 1503.3148 01:40:27.13M 2015-10-05T00:38:27.298Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.398 34.485 1503.3148 01:40:27.33M 2015-10-05T00:38:27.503Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.397 34.484 1503.3145 01:40:27.53M 2015-10-05T00:38:27.703Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.395 34.482 1503.3119 01:40:27.73M 2015-10-05T00:38:27.903Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.404 34.490 1503.3208 01:40:27.92M 2015-10-05T00:38:28.108Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.405 34.491 1503.3218 01:40:28.14M 2015-10-05T00:38:28.308Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.404 34.491 1503.3209 01:40:28.34M 2015-10-05T00:38:28.513Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.403 34.490 1503.3192 01:40:28.54M 2015-10-05T00:38:28.713Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.402 34.489 1503.3180 01:40:28.74M 2015-10-05T00:38:28.918Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.402 34.489 1503.3177 01:40:28.93M 2015-10-05T00:38:29.123Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.402 34.489 1503.3173 01:40:29.15M 2015-10-05T00:38:29.335Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.402 34.489 1503.3174 01:40:29.36M 2015-10-05T00:38:29.528Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.402 34.489 1503.3171 01:40:29.55M 2015-10-05T00:38:29.733Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.402 34.490 1503.3169 01:40:29.75M 2015-10-05T00:38:29.938Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.402 34.490 1503.3179 01:40:29.95M 2015-10-05T00:38:30.139Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.403 34.491 1503.3185 01:40:30.17M 2015-10-05T00:38:30.343Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.403 34.491 1503.3184 01:40:30.37M 2015-10-05T00:38:30.548Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.402 34.490 1503.3177 01:40:30.57M 2015-10-05T00:38:30.763Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.402 34.490 1503.3169 01:40:30.77M 2015-10-05T00:38:30.976Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.392 34.481 1503.3064 01:40:31.00M 2015-10-05T00:38:31.153Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.390 34.479 1503.3048 01:40:31.19M 2015-10-05T00:38:31.358Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.388 34.477 1503.3015 01:40:31.39M 2015-10-05T00:38:31.576Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.388 34.476 1503.3000 01:40:31.58M 2015-10-05T00:38:31.763Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.386 34.475 1503.2997 01:40:31.78M 2015-10-05T00:38:31.968Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.386 34.474 1503.2994 01:40:32.00M 2015-10-05T00:38:32.168Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.385 34.474 1503.2986 01:40:32.20M 2015-10-05T00:38:32.373Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.385 34.474 1503.2969 01:40:32.40M 2015-10-05T00:38:32.573Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.385 34.474 1503.2975 01:40:32.60M 2015-10-05T00:38:32.773Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.385 34.474 1503.2980 01:40:32.80M 2015-10-05T00:38:32.980Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.384 34.474 1503.2976 01:40:33.01M 2015-10-05T00:38:33.183Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.385 34.474 1503.2982 01:40:33.21M 2015-10-05T00:38:33.383Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.393 34.481 1503.3073 01:40:33.41M 2015-10-05T00:38:33.588Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.394 34.483 1503.3091 01:40:33.61M 2015-10-05T00:38:33.793Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.396 34.484 1503.3107 01:40:33.81M 2015-10-05T00:38:33.993Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.398 34.486 1503.3125 01:40:34.03M 2015-10-05T00:38:34.198Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.400 34.488 1503.3149 01:40:34.23M 2015-10-05T00:38:34.398Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.402 34.490 1503.3176 01:40:34.43M 2015-10-05T00:38:34.603Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.402 34.489 1503.3180 01:40:34.63M 2015-10-05T00:38:34.808Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.401 34.489 1503.3167 01:40:34.82M 2015-10-05T00:38:35.013Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.401 34.488 1503.3164 01:40:35.05M 2015-10-05T00:38:35.228Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.399 34.487 1503.3142 01:40:35.25M 2015-10-05T00:38:35.419Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.397 34.485 1503.3120 01:40:35.46M 2015-10-05T00:38:35.623Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.395 34.483 1503.3088 01:40:35.64M 2015-10-05T00:38:35.823Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.393 34.481 1503.3065 01:40:35.84M 2015-10-05T00:38:36.055Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.391 34.480 1503.3047 01:40:36.06M 2015-10-05T00:38:36.255Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.392 34.480 1503.3053 01:40:36.26M 2015-10-05T00:38:36.433Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.393 34.481 1503.3055 01:40:36.46M 2015-10-05T00:38:36.633Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.393 34.482 1503.3059 01:40:36.66M 2015-10-05T00:38:36.838Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.395 34.483 1503.3071 01:40:36.86M 2015-10-05T00:38:37.043Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.396 34.485 1503.3083 01:40:37.07M 2015-10-05T00:38:37.243Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.397 34.486 1503.3096 01:40:37.27M 2015-10-05T00:38:37.448Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.399 34.488 1503.3112 01:40:37.47M 2015-10-05T00:38:37.648Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.401 34.490 1503.3126 01:40:37.67M 2015-10-05T00:38:37.853Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.401 34.490 1503.3136 01:40:37.87M 2015-10-05T00:38:38.060Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.401 34.490 1503.3140 01:40:38.09M 2015-10-05T00:38:38.258Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.401 34.490 1503.3140 01:40:38.29M 2015-10-05T00:38:38.463Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.402 34.490 1503.3151 01:40:38.49M 2015-10-05T00:38:38.663Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.402 34.490 1503.3154 01:40:38.69M 2015-10-05T00:38:38.895Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.402 34.490 1503.3147 01:40:38.88M 2015-10-05T00:38:39.073Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.401 34.490 1503.3136 01:40:39.11M 2015-10-05T00:38:39.273Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.401 34.490 1503.3132 01:40:39.30M 2015-10-05T00:38:39.478Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.401 34.489 1503.3141 01:40:39.50M 2015-10-05T00:38:39.693Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.401 34.489 1503.3146 01:40:39.70M 2015-10-05T00:38:39.883Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.400 34.488 1503.3146 01:40:39.91M 2015-10-05T00:38:40.088Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.400 34.487 1503.3147 01:40:40.12M 2015-10-05T00:38:40.288Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.399 34.488 1503.3108 01:40:40.32M 2015-10-05T00:38:40.493Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.398 34.487 1503.3096 01:40:40.52M 2015-10-05T00:38:40.693Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.397 34.486 1503.3086 01:40:40.72M 2015-10-05T00:38:40.898Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.396 34.486 1503.3081 01:40:40.92M 2015-10-05T00:38:41.103Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.396 34.486 1503.3069 01:40:41.14M 2015-10-05T00:38:41.303Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.396 34.486 1503.3057 01:40:41.33M 2015-10-05T00:38:41.508Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.396 34.487 1503.3054 01:40:41.53M 2015-10-05T00:38:41.708Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.396 34.487 1503.3042 01:40:41.73M 2015-10-05T00:38:41.913Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.396 34.487 1503.3051 01:40:41.93M 2015-10-05T00:38:42.113Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.396 34.486 1503.3052 01:40:42.15M 2015-10-05T00:38:42.318Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.400 34.489 1503.3094 01:40:42.35M 2015-10-05T00:38:42.523Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.395 34.485 1503.3047 01:40:42.55M 2015-10-05T00:38:42.724Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.395 34.485 1503.3048 01:40:42.75M 2015-10-05T00:38:42.928Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.395 34.485 1503.3054 01:40:42.95M 2015-10-05T00:38:43.128Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.396 34.485 1503.3064 01:40:43.16M 2015-10-05T00:38:43.333Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.396 34.486 1503.3076 01:40:43.36M 2015-10-05T00:38:43.539Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.400 34.489 1503.3120 01:40:43.56M 2015-10-05T00:38:43.738Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.393 34.482 1503.3046 01:40:43.76M 2015-10-05T00:38:43.943Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.391 34.480 1503.3035 01:40:43.96M 2015-10-05T00:38:44.163Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.392 34.481 1503.3046 01:40:44.18M 2015-10-05T00:38:44.348Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.393 34.482 1503.3060 01:40:44.39M 2015-10-05T00:38:44.553Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.394 34.483 1503.3073 01:40:44.58M 2015-10-05T00:38:44.758Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.395 34.484 1503.3098 01:40:44.78M 2015-10-05T00:38:44.958Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.397 34.485 1503.3113 01:40:45.00M 2015-10-05T00:38:45.163Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.397 34.485 1503.3125 01:40:45.20M 2015-10-05T00:38:45.363Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.398 34.486 1503.3134 01:40:45.40M 2015-10-05T00:38:45.569Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.399 34.487 1503.3135 01:40:45.59M 2015-10-05T00:38:45.773Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.398 34.486 1503.3129 01:40:45.79M 2015-10-05T00:38:45.974Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.398 34.485 1503.3130 01:40:46.01M 2015-10-05T00:38:46.216Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.397 34.484 1503.3127 01:40:46.21M 2015-10-05T00:38:46.379Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.397 34.484 1503.3130 01:40:46.41M 2015-10-05T00:38:46.584Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.397 34.484 1503.3125 01:40:46.61M 2015-10-05T00:38:46.789Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.397 34.484 1503.3120 01:40:46.81M 2015-10-05T00:38:46.988Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.396 34.484 1503.3120 01:40:47.03M 2015-10-05T00:38:47.194Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.396 34.484 1503.3120 01:40:47.22M 2015-10-05T00:38:47.394Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.396 34.484 1503.3124 01:40:47.42M 2015-10-05T00:38:47.599Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.397 34.484 1503.3130 01:40:47.62M 2015-10-05T00:38:47.804Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.397 34.484 1503.3123 01:40:47.82M 2015-10-05T00:38:48.004Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.396 34.484 1503.3113 01:40:48.04M 2015-10-05T00:38:48.209Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.396 34.484 1503.3104 01:40:48.24M 2015-10-05T00:38:48.414Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.395 34.483 1503.3094 01:40:48.44M 2015-10-05T00:38:48.629Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.396 34.484 1503.3109 01:40:48.64M 2015-10-05T00:38:48.819Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.401 34.489 1503.3164 01:40:48.85M 2015-10-05T00:38:49.019Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.401 34.489 1503.3163 01:40:49.06M 2015-10-05T00:38:49.255Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.401 34.490 1503.3153 01:40:49.25M 2015-10-05T00:38:49.424Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.401 34.489 1503.3137 01:40:49.45M 2015-10-05T00:38:49.629Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.402 34.490 1503.3145 01:40:49.65M 2015-10-05T00:38:49.829Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.402 34.490 1503.3145 01:40:49.85M 2015-10-05T00:38:50.034Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.402 34.490 1503.3151 01:40:50.07M 2015-10-05T00:38:50.239Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.402 34.490 1503.3158 01:40:50.27M 2015-10-05T00:38:50.439Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.402 34.490 1503.3162 01:40:50.47M 2015-10-05T00:38:50.644Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.402 34.490 1503.3156 01:40:50.67M 2015-10-05T00:38:50.844Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.402 34.490 1503.3168 01:40:50.87M 2015-10-05T00:38:51.049Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.402 34.490 1503.3173 01:40:51.08M 2015-10-05T00:38:51.254Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.395 34.483 1503.3103 01:40:51.28M 2015-10-05T00:38:51.454Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.397 34.485 1503.3126 01:40:51.48M 2015-10-05T00:38:51.659Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.398 34.486 1503.3134 01:40:51.68M 2015-10-05T00:38:51.864Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.399 34.487 1503.3145 01:40:51.88M 2015-10-05T00:38:52.064Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.398 34.486 1503.3124 01:40:52.10M 2015-10-05T00:38:52.264Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.397 34.485 1503.3121 01:40:52.30M 2015-10-05T00:38:52.469Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.485 1503.3115 01:40:52.50M 2015-10-05T00:38:52.674Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.393 34.481 1503.3064 01:40:52.70M 2015-10-05T00:38:52.874Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.393 34.481 1503.3055 01:40:52.90M 2015-10-05T00:38:53.099Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.393 34.482 1503.3057 01:40:53.11M 2015-10-05T00:38:53.284Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.393 34.482 1503.3058 01:40:53.33M 2015-10-05T00:38:53.484Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.394 34.483 1503.3060 01:40:53.51M 2015-10-05T00:38:53.689Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.394 34.483 1503.3062 01:40:53.71M 2015-10-05T00:38:53.889Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.395 34.484 1503.3063 01:40:53.91M 2015-10-05T00:38:54.094Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.394 34.483 1503.3060 01:40:54.13M 2015-10-05T00:38:54.299Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.395 34.484 1503.3060 01:40:54.33M 2015-10-05T00:38:54.499Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.394 34.484 1503.3057 01:40:54.53M 2015-10-05T00:38:54.736Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.394 34.483 1503.3048 01:40:54.73M 2015-10-05T00:38:54.909Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.394 34.484 1503.3051 01:40:54.93M 2015-10-05T00:38:55.114Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.388 34.478 1503.2976 01:40:55.14M 2015-10-05T00:38:55.314Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.392 34.482 1503.3026 01:40:55.34M 2015-10-05T00:38:55.514Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.393 34.483 1503.3040 01:40:55.54M 2015-10-05T00:38:55.719Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.395 34.484 1503.3052 01:40:55.74M 2015-10-05T00:38:55.924Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.396 34.486 1503.3080 01:40:55.94M 2015-10-05T00:38:56.124Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.399 34.488 1503.3116 01:40:56.16M 2015-10-05T00:38:56.329Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.398 34.487 1503.3103 01:40:56.36M 2015-10-05T00:38:56.529Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.486 1503.3103 01:40:56.56M 2015-10-05T00:38:56.734Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.486 1503.3107 01:40:56.76M 2015-10-05T00:38:56.934Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.398 34.486 1503.3105 01:40:56.95M 2015-10-05T00:38:57.175Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.394 34.482 1503.3069 01:40:57.17M 2015-10-05T00:38:57.339Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.394 34.482 1503.3068 01:40:57.37M 2015-10-05T00:38:57.564Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.393 34.482 1503.3062 01:40:57.57M 2015-10-05T00:38:57.749Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.393 34.482 1503.3055 01:40:57.79M 2015-10-05T00:38:57.954Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.393 34.482 1503.3058 01:40:57.97M 2015-10-05T00:38:58.154Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.390 34.478 1503.3024 01:40:58.19M 2015-10-05T00:38:58.359Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.389 34.478 1503.3031 01:40:58.39M 2015-10-05T00:38:58.559Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.390 34.478 1503.3042 01:40:58.59M 2015-10-05T00:38:58.759Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.395 34.482 1503.3105 01:40:58.79M 2015-10-05T00:38:58.969Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.396 34.483 1503.3115 01:40:59.00M 2015-10-05T00:38:59.169Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.396 34.483 1503.3113 01:40:59.20M 2015-10-05T00:38:59.374Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.395 34.483 1503.3113 01:40:59.40M 2015-10-05T00:38:59.574Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.399 34.486 1503.3152 01:40:59.60M 2015-10-05T00:38:59.780Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.400 34.487 1503.3159 01:40:59.80M 2015-10-05T00:39:00.015Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.401 34.488 1503.3160 01:41:00.02M 2015-10-05T00:39:00.184Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.401 34.489 1503.3162 01:41:00.22M 2015-10-05T00:39:00.389Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.400 34.488 1503.3147 01:41:00.42M 2015-10-05T00:39:00.594Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.400 34.488 1503.3151 01:41:00.62M 2015-10-05T00:39:00.794Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.394 34.483 1503.3086 01:41:00.82M 2015-10-05T00:39:00.999Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.400 34.488 1503.3146 01:41:01.04M 2015-10-05T00:39:01.215Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.398 34.486 1503.3119 01:41:01.23M 2015-10-05T00:39:01.404Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.397 34.486 1503.3102 01:41:01.43M 2015-10-05T00:39:01.604Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.396 34.485 1503.3081 01:41:01.63M 2015-10-05T00:39:01.809Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.396 34.485 1503.3073 01:41:01.83M 2015-10-05T00:39:02.029Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.395 34.484 1503.3062 01:41:02.05M 2015-10-05T00:39:02.219Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.395 34.484 1503.3055 01:41:02.26M 2015-10-05T00:39:02.420Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.394 34.484 1503.3046 01:41:02.45M 2015-10-05T00:39:02.624Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.395 34.485 1503.3055 01:41:02.65M 2015-10-05T00:39:02.824Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.396 34.486 1503.3068 01:41:02.85M 2015-10-05T00:39:03.029Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.398 34.487 1503.3085 01:41:03.06M 2015-10-05T00:39:03.229Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.397 34.486 1503.3088 01:41:03.27M 2015-10-05T00:39:03.434Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.398 34.486 1503.3110 01:41:03.46M 2015-10-05T00:39:03.634Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.398 34.486 1503.3105 01:41:03.66M 2015-10-05T00:39:03.839Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.398 34.486 1503.3110 01:41:03.86M 2015-10-05T00:39:04.044Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.397 34.486 1503.3110 01:41:04.08M 2015-10-05T00:39:04.244Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.397 34.485 1503.3102 01:41:04.28M 2015-10-05T00:39:04.449Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.397 34.486 1503.3107 01:41:04.47M 2015-10-05T00:39:04.654Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.397 34.486 1503.3103 01:41:04.67M 2015-10-05T00:39:04.854Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.397 34.486 1503.3102 01:41:04.88M 2015-10-05T00:39:05.059Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.397 34.485 1503.3092 01:41:05.09M 2015-10-05T00:39:05.259Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.396 34.485 1503.3098 01:41:05.29M 2015-10-05T00:39:05.464Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.396 34.485 1503.3099 01:41:05.49M 2015-10-05T00:39:05.695Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.397 34.485 1503.3102 01:41:05.69M 2015-10-05T00:39:05.869Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.397 34.485 1503.3096 01:41:05.89M 2015-10-05T00:39:06.074Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.397 34.485 1503.3094 01:41:06.11M 2015-10-05T00:39:06.274Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.397 34.485 1503.3096 01:41:06.31M 2015-10-05T00:39:06.495Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.397 34.486 1503.3092 01:41:06.50M 2015-10-05T00:39:06.679Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.395 34.484 1503.3068 01:41:06.72M 2015-10-05T00:39:06.884Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.395 34.484 1503.3073 01:41:06.90M 2015-10-05T00:39:07.089Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.396 34.485 1503.3088 01:41:07.12M 2015-10-05T00:39:07.289Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.397 34.486 1503.3096 01:41:07.32M 2015-10-05T00:39:07.494Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.398 34.486 1503.3096 01:41:07.52M 2015-10-05T00:39:07.700Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.398 34.487 1503.3102 01:41:07.72M 2015-10-05T00:39:07.935Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.398 34.487 1503.3098 01:41:07.92M 2015-10-05T00:39:08.105Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.399 34.487 1503.3101 01:41:08.14M 2015-10-05T00:39:08.310Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.399 34.488 1503.3113 01:41:08.34M 2015-10-05T00:39:08.510Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.397 34.486 1503.3090 01:41:08.54M 2015-10-05T00:39:08.710Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.396 34.485 1503.3080 01:41:08.73M 2015-10-05T00:39:08.914Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.395 34.484 1503.3075 01:41:08.93M 2015-10-05T00:39:09.120Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.395 34.484 1503.3076 01:41:09.15M 2015-10-05T00:39:09.320Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.395 34.484 1503.3087 01:41:09.35M 2015-10-05T00:39:09.524Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.396 34.484 1503.3091 01:41:09.55M 2015-10-05T00:39:09.730Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.396 34.484 1503.3091 01:41:09.75M 2015-10-05T00:39:09.929Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.397 34.485 1503.3101 01:41:09.95M 2015-10-05T00:39:10.135Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.398 34.486 1503.3107 01:41:10.17M 2015-10-05T00:39:10.340Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.398 34.487 1503.3110 01:41:10.37M 2015-10-05T00:39:10.545Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.398 34.487 1503.3099 01:41:10.57M 2015-10-05T00:39:10.745Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.398 34.486 1503.3107 01:41:10.77M 2015-10-05T00:39:10.965Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.397 34.485 1503.3107 01:41:10.97M 2015-10-05T00:39:11.150Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.396 34.484 1503.3097 01:41:11.20M 2015-10-05T00:39:11.375Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.395 34.483 1503.3088 01:41:11.38M 2015-10-05T00:39:11.555Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.395 34.483 1503.3092 01:41:11.58M 2015-10-05T00:39:11.760Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.395 34.482 1503.3099 01:41:11.78M 2015-10-05T00:39:11.965Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.395 34.482 1503.3094 01:41:12.00M 2015-10-05T00:39:12.165Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.400 34.487 1503.3157 01:41:12.20M 2015-10-05T00:39:12.365Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.400 34.487 1503.3152 01:41:12.40M 2015-10-05T00:39:12.570Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.400 34.488 1503.3151 01:41:12.59M 2015-10-05T00:39:12.775Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.401 34.488 1503.3158 01:41:12.80M 2015-10-05T00:39:12.975Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.400 34.488 1503.3168 01:41:13.01M 2015-10-05T00:39:13.180Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.399 34.486 1503.3159 01:41:13.21M 2015-10-05T00:39:13.385Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.397 34.484 1503.3127 01:41:13.41M 2015-10-05T00:39:13.585Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.396 34.483 1503.3121 01:41:13.61M 2015-10-05T00:39:13.790Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.396 34.483 1503.3115 01:41:13.81M 2015-10-05T00:39:13.995Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.397 34.484 1503.3123 01:41:14.03M 2015-10-05T00:39:14.195Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.398 34.486 1503.3143 01:41:14.23M 2015-10-05T00:39:14.395Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.399 34.486 1503.3148 01:41:14.43M 2015-10-05T00:39:14.600Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.399 34.487 1503.3156 01:41:14.63M 2015-10-05T00:39:14.805Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.394 34.482 1503.3102 01:41:14.82M 2015-10-05T00:39:15.010Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.394 34.482 1503.3088 01:41:15.05M 2015-10-05T00:39:15.210Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.397 34.485 1503.3108 01:41:15.24M 2015-10-05T00:39:15.430Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.397 34.485 1503.3123 01:41:15.44M 2015-10-05T00:39:15.620Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.397 34.485 1503.3127 01:41:15.66M 2015-10-05T00:39:15.815Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.397 34.485 1503.3121 01:41:15.84M 2015-10-05T00:39:16.020Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.397 34.485 1503.3113 01:41:16.06M 2015-10-05T00:39:16.225Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.396 34.484 1503.3108 01:41:16.26M 2015-10-05T00:39:16.430Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.396 34.484 1503.3101 01:41:16.46M 2015-10-05T00:39:16.630Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.396 34.484 1503.3101 01:41:16.66M 2015-10-05T00:39:16.830Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.396 34.484 1503.3092 01:41:16.85M 2015-10-05T00:39:17.040Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.394 34.483 1503.3081 01:41:17.07M 2015-10-05T00:39:17.240Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.393 34.482 1503.3076 01:41:17.27M 2015-10-05T00:39:17.445Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.394 34.482 1503.3083 01:41:17.47M 2015-10-05T00:39:17.650Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.394 34.482 1503.3081 01:41:17.67M 2015-10-05T00:39:17.850Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.393 34.481 1503.3066 01:41:17.87M 2015-10-05T00:39:18.050Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.392 34.480 1503.3054 01:41:18.09M 2015-10-05T00:39:18.255Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.480 1503.3044 01:41:18.29M 2015-10-05T00:39:18.460Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.479 1503.3033 01:41:18.49M 2015-10-05T00:39:18.660Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.479 1503.3032 01:41:18.69M 2015-10-05T00:39:18.865Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.390 34.479 1503.3029 01:41:18.88M 2015-10-05T00:39:19.065Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.389 34.478 1503.3024 01:41:19.10M 2015-10-05T00:39:19.270Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.389 34.478 1503.3019 01:41:19.30M 2015-10-05T00:39:19.496Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.389 34.478 1503.3024 01:41:19.50M 2015-10-05T00:39:19.680Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.395 34.483 1503.3091 01:41:19.70M 2015-10-05T00:39:19.895Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.395 34.483 1503.3091 01:41:19.90M 2015-10-05T00:39:20.085Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.395 34.483 1503.3099 01:41:20.14M 2015-10-05T00:39:20.285Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.395 34.483 1503.3107 01:41:20.32M 2015-10-05T00:39:20.490Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.395 34.483 1503.3097 01:41:20.52M 2015-10-05T00:39:20.695Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.396 34.484 1503.3105 01:41:20.72M 2015-10-05T00:39:20.895Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.392 34.480 1503.3052 01:41:20.92M 2015-10-05T00:39:21.100Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.391 34.479 1503.3049 01:41:21.13M 2015-10-05T00:39:21.305Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.390 34.478 1503.3024 01:41:21.33M 2015-10-05T00:39:21.505Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.395 34.483 1503.3083 01:41:21.53M 2015-10-05T00:39:21.705Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.396 34.484 1503.3094 01:41:21.73M 2015-10-05T00:39:21.936Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.396 34.484 1503.3094 01:41:21.93M 2015-10-05T00:39:22.115Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.397 34.485 1503.3094 01:41:22.15M 2015-10-05T00:39:22.315Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.397 34.486 1503.3109 01:41:22.35M 2015-10-05T00:39:22.536Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.398 34.486 1503.3110 01:41:22.55M 2015-10-05T00:39:22.720Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.398 34.486 1503.3109 01:41:22.74M 2015-10-05T00:39:22.925Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.398 34.486 1503.3107 01:41:22.94M 2015-10-05T00:39:23.125Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.397 34.486 1503.3093 01:41:23.16M 2015-10-05T00:39:23.330Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.396 34.485 1503.3082 01:41:23.36M 2015-10-05T00:39:23.535Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.395 34.484 1503.3068 01:41:23.56M 2015-10-05T00:39:23.735Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.393 34.483 1503.3047 01:41:23.76M 2015-10-05T00:39:23.940Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.394 34.483 1503.3047 01:41:23.96M 2015-10-05T00:39:24.140Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.394 34.484 1503.3049 01:41:24.18M 2015-10-05T00:39:24.365Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.394 34.484 1503.3063 01:41:24.38M 2015-10-05T00:39:24.550Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.395 34.484 1503.3071 01:41:24.59M 2015-10-05T00:39:24.750Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.395 34.484 1503.3063 01:41:24.78M 2015-10-05T00:39:24.955Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.395 34.484 1503.3059 01:41:24.97M 2015-10-05T00:39:25.160Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.389 34.479 1503.2999 01:41:25.19M 2015-10-05T00:39:25.375Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.393 34.483 1503.3038 01:41:25.39M 2015-10-05T00:39:25.565Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.394 34.484 1503.3044 01:41:25.59M 2015-10-05T00:39:25.770Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.395 34.485 1503.3051 01:41:25.79M 2015-10-05T00:39:25.970Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.396 34.486 1503.3069 01:41:26.01M 2015-10-05T00:39:26.175Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.395 34.485 1503.3051 01:41:26.21M 2015-10-05T00:39:26.376Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.395 34.484 1503.3042 01:41:26.41M 2015-10-05T00:39:26.580Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.394 34.483 1503.3036 01:41:26.61M 2015-10-05T00:39:26.815Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.393 34.482 1503.3035 01:41:26.81M 2015-10-05T00:39:26.985Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.392 34.481 1503.3033 01:41:27.02M 2015-10-05T00:39:27.185Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.396 34.485 1503.3076 01:41:27.22M 2015-10-05T00:39:27.390Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.397 34.486 1503.3090 01:41:27.42M 2015-10-05T00:39:27.595Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.395 34.484 1503.3062 01:41:27.62M 2015-10-05T00:39:27.800Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.395 34.484 1503.3059 01:41:27.82M 2015-10-05T00:39:28.000Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.394 34.483 1503.3057 01:41:28.04M 2015-10-05T00:39:28.205Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.394 34.483 1503.3060 01:41:28.24M 2015-10-05T00:39:28.405Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.394 34.483 1503.3058 01:41:28.44M 2015-10-05T00:39:28.610Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.394 34.483 1503.3063 01:41:28.64M 2015-10-05T00:39:28.830Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.394 34.483 1503.3055 01:41:28.83M 2015-10-05T00:39:29.015Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.394 34.483 1503.3053 01:41:29.07M 2015-10-05T00:39:29.220Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.395 34.484 1503.3073 01:41:29.25M 2015-10-05T00:39:29.420Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.395 34.484 1503.3080 01:41:29.45M 2015-10-05T00:39:29.625Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.390 34.479 1503.3018 01:41:29.65M 2015-10-05T00:39:29.825Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.389 34.478 1503.3002 01:41:29.85M 2015-10-05T00:39:30.030Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.387 34.477 1503.2990 01:41:30.07M 2015-10-05T00:39:30.235Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.386 34.476 1503.2985 01:41:30.27M 2015-10-05T00:39:30.435Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.390 34.479 1503.3027 01:41:30.47M 2015-10-05T00:39:30.640Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.391 34.480 1503.3042 01:41:30.66M 2015-10-05T00:39:30.840Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.393 34.482 1503.3054 01:41:30.86M 2015-10-05T00:39:31.045Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.393 34.482 1503.3062 01:41:31.08M 2015-10-05T00:39:31.245Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.393 34.482 1503.3051 01:41:31.28M 2015-10-05T00:39:31.450Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.392 34.481 1503.3043 01:41:31.48M 2015-10-05T00:39:31.655Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.480 1503.3026 01:41:31.68M 2015-10-05T00:39:31.855Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.390 34.479 1503.3020 01:41:31.88M 2015-10-05T00:39:32.061Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.389 34.478 1503.3015 01:41:32.10M 2015-10-05T00:39:32.266Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.388 34.477 1503.2998 01:41:32.30M 2015-10-05T00:39:32.466Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.387 34.476 1503.2987 01:41:32.50M 2015-10-05T00:39:32.671Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.391 34.480 1503.3036 01:41:32.70M 2015-10-05T00:39:32.871Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.390 34.479 1503.3033 01:41:32.89M 2015-10-05T00:39:33.076Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.390 34.479 1503.3033 01:41:33.11M 2015-10-05T00:39:33.297Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.390 34.479 1503.3033 01:41:33.31M 2015-10-05T00:39:33.481Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.480 1503.3036 01:41:33.53M 2015-10-05T00:39:33.686Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.480 1503.3037 01:41:33.71M 2015-10-05T00:39:33.886Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.390 34.479 1503.3037 01:41:33.91M 2015-10-05T00:39:34.096Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.390 34.478 1503.3027 01:41:34.13M 2015-10-05T00:39:34.296Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.395 34.483 1503.3097 01:41:34.33M 2015-10-05T00:39:34.496Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.395 34.483 1503.3101 01:41:34.53M 2015-10-05T00:39:34.701Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.395 34.483 1503.3101 01:41:34.72M 2015-10-05T00:39:34.906Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.395 34.483 1503.3094 01:41:34.92M 2015-10-05T00:39:35.106Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.394 34.482 1503.3083 01:41:35.14M 2015-10-05T00:39:35.311Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.394 34.481 1503.3081 01:41:35.34M 2015-10-05T00:39:35.511Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.394 34.481 1503.3097 01:41:35.54M 2015-10-05T00:39:35.716Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.395 34.482 1503.3108 01:41:35.74M 2015-10-05T00:39:35.935Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.394 34.482 1503.3103 01:41:35.94M 2015-10-05T00:39:36.121Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.386 34.474 1503.3015 01:41:36.16M 2015-10-05T00:39:36.326Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.387 34.475 1503.3013 01:41:36.36M 2015-10-05T00:39:36.576Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.388 34.476 1503.3032 01:41:36.56M 2015-10-05T00:39:36.731Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.390 34.478 1503.3047 01:41:36.80M 2015-10-05T00:39:36.936Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.391 34.478 1503.3063 01:41:36.95M 2015-10-05T00:39:37.136Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.405 34.492 1503.3229 01:41:37.17M 2015-10-05T00:39:37.341Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.407 34.494 1503.3250 01:41:37.37M 2015-10-05T00:39:37.546Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.409 34.496 1503.3273 01:41:37.57M 2015-10-05T00:39:37.761Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.392 34.480 1503.3082 01:41:37.77M 2015-10-05T00:39:37.951Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.392 34.479 1503.3074 01:41:38.00M 2015-10-05T00:39:38.151Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.396 34.483 1503.3113 01:41:38.19M 2015-10-05T00:39:38.375Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.396 34.484 1503.3105 01:41:38.39M 2015-10-05T00:39:38.556Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.396 34.484 1503.3103 01:41:38.58M 2015-10-05T00:39:38.761Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.397 34.485 1503.3112 01:41:38.78M 2015-10-05T00:39:38.966Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.395 34.484 1503.3094 01:41:39.00M 2015-10-05T00:39:39.166Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.395 34.484 1503.3086 01:41:39.20M 2015-10-05T00:39:39.371Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.395 34.484 1503.3090 01:41:39.40M 2015-10-05T00:39:39.576Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.395 34.484 1503.3087 01:41:39.60M 2015-10-05T00:39:39.776Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.392 34.480 1503.3046 01:41:39.80M 2015-10-05T00:39:40.015Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3029 01:41:40.02M 2015-10-05T00:39:40.181Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3030 01:41:40.22M 2015-10-05T00:39:40.386Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3030 01:41:40.41M 2015-10-05T00:39:40.591Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.390 34.479 1503.3027 01:41:40.62M 2015-10-05T00:39:40.791Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.391 34.480 1503.3052 01:41:40.82M 2015-10-05T00:39:40.996Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.389 34.477 1503.3035 01:41:41.03M 2015-10-05T00:39:41.196Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.389 34.477 1503.3035 01:41:41.23M 2015-10-05T00:39:41.401Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.388 34.476 1503.3029 01:41:41.43M 2015-10-05T00:39:41.616Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.387 34.475 1503.3020 01:41:41.63M 2015-10-05T00:39:41.806Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.387 34.475 1503.3003 01:41:41.83M 2015-10-05T00:39:42.011Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.387 34.475 1503.3010 01:41:42.05M 2015-10-05T00:39:42.231Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.387 34.475 1503.3010 01:41:42.25M 2015-10-05T00:39:42.456Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.387 34.475 1503.3009 01:41:42.46M 2015-10-05T00:39:42.618Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.387 34.476 1503.3013 01:41:42.64M 2015-10-05T00:39:42.821Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.388 34.476 1503.3026 01:41:42.84M 2015-10-05T00:39:43.026Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.388 34.476 1503.3035 01:41:43.06M 2015-10-05T00:39:43.226Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.388 34.476 1503.3047 01:41:43.26M 2015-10-05T00:39:43.431Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.388 34.476 1503.3035 01:41:43.46M 2015-10-05T00:39:43.636Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.388 34.476 1503.3035 01:41:43.66M 2015-10-05T00:39:43.836Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.391 34.479 1503.3065 01:41:43.86M 2015-10-05T00:39:44.041Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.390 34.478 1503.3048 01:41:44.08M 2015-10-05T00:39:44.246Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.390 34.478 1503.3037 01:41:44.28M 2015-10-05T00:39:44.446Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.388 34.477 1503.3024 01:41:44.48M 2015-10-05T00:39:44.646Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.391 34.479 1503.3046 01:41:44.68M 2015-10-05T00:39:44.851Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.391 34.479 1503.3053 01:41:44.87M 2015-10-05T00:39:45.056Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.390 34.478 1503.3051 01:41:45.09M 2015-10-05T00:39:45.256Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.390 34.478 1503.3042 01:41:45.29M 2015-10-05T00:39:45.461Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.395 34.483 1503.3099 01:41:45.49M 2015-10-05T00:39:45.666Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.395 34.483 1503.3104 01:41:45.69M 2015-10-05T00:39:45.866Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.379 34.468 1503.2933 01:41:45.89M 2015-10-05T00:39:46.071Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.379 34.470 1503.2876 01:41:46.11M 2015-10-05T00:39:46.271Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.378 34.469 1503.2874 01:41:46.31M 2015-10-05T00:39:46.476Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.378 34.469 1503.2864 01:41:46.51M 2015-10-05T00:39:46.741Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.382 34.473 1503.2900 01:41:46.71M 2015-10-05T00:39:46.881Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.379 34.470 1503.2870 01:41:46.96M 2015-10-05T00:39:47.086Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.378 34.469 1503.2849 01:41:47.12M 2015-10-05T00:39:47.286Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.376 34.468 1503.2827 01:41:47.32M 2015-10-05T00:39:47.491Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.374 34.466 1503.2789 01:41:47.52M 2015-10-05T00:39:47.691Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.350 34.444 1503.2537 01:41:47.72M 2015-10-05T00:39:47.899Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.348 34.442 1503.2518 01:41:47.92M 2015-10-05T00:39:48.101Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.346 34.440 1503.2502 01:41:48.14M 2015-10-05T00:39:48.301Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.336 34.430 1503.2393 01:41:48.34M 2015-10-05T00:39:48.506Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.342 34.435 1503.2458 01:41:48.53M 2015-10-05T00:39:48.711Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.343 34.437 1503.2482 01:41:48.74M 2015-10-05T00:39:48.911Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.345 34.438 1503.2506 01:41:48.93M 2015-10-05T00:39:49.116Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.346 34.439 1503.2518 01:41:49.15M 2015-10-05T00:39:49.321Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.348 34.441 1503.2532 01:41:49.35M 2015-10-05T00:39:49.521Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.349 34.442 1503.2540 01:41:49.55M 2015-10-05T00:39:49.726Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.358 34.450 1503.2640 01:41:49.75M 2015-10-05T00:39:49.926Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.359 34.451 1503.2655 01:41:49.95M 2015-10-05T00:39:50.131Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.360 34.452 1503.2667 01:41:50.17M 2015-10-05T00:39:50.375Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.370 34.461 1503.2782 01:41:50.37M 2015-10-05T00:39:50.531Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.367 34.458 1503.2767 01:41:50.57M 2015-10-05T00:39:50.741Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.366 34.457 1503.2753 01:41:50.76M 2015-10-05T00:39:50.941Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.364 34.455 1503.2738 01:41:50.96M 2015-10-05T00:39:51.166Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.363 34.454 1503.2726 01:41:51.18M 2015-10-05T00:39:51.351Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.362 34.453 1503.2723 01:41:51.40M 2015-10-05T00:39:51.551Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.360 34.451 1503.2700 01:41:51.58M 2015-10-05T00:39:51.775Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.359 34.450 1503.2678 01:41:51.78M 2015-10-05T00:39:51.956Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.357 34.448 1503.2661 01:41:52.00M 2015-10-05T00:39:52.156Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.355 34.446 1503.2646 01:41:52.20M 2015-10-05T00:39:52.375Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.354 34.445 1503.2639 01:41:52.39M 2015-10-05T00:39:52.566Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.341 34.433 1503.2500 01:41:52.59M 2015-10-05T00:39:52.772Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.340 34.432 1503.2487 01:41:52.79M 2015-10-05T00:39:52.972Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.338 34.430 1503.2468 01:41:53.01M 2015-10-05T00:39:53.179Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.336 34.428 1503.2451 01:41:53.21M 2015-10-05T00:39:53.381Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.324 34.417 1503.2317 01:41:53.41M 2015-10-05T00:39:53.586Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.310 34.404 1503.2161 01:41:53.61M 2015-10-05T00:39:53.787Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.314 34.408 1503.2200 01:41:53.81M 2015-10-05T00:39:53.987Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.314 34.408 1503.2196 01:41:54.03M 2015-10-05T00:39:54.191Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.327 34.420 1503.2332 01:41:54.22M 2015-10-05T00:39:54.396Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.327 34.420 1503.2339 01:41:54.42M 2015-10-05T00:39:54.601Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.349 34.441 1503.2589 01:41:54.63M 2015-10-05T00:39:54.801Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.360 34.451 1503.2700 01:41:54.82M 2015-10-05T00:39:55.001Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.361 34.451 1503.2721 01:41:55.04M 2015-10-05T00:39:55.206Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.362 34.452 1503.2736 01:41:55.24M 2015-10-05T00:39:55.412Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.364 34.454 1503.2761 01:41:55.44M 2015-10-05T00:39:55.627Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.365 34.455 1503.2770 01:41:55.64M 2015-10-05T00:39:55.819Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.366 34.456 1503.2793 01:41:55.85M 2015-10-05T00:39:56.018Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.368 34.457 1503.2805 01:41:56.06M 2015-10-05T00:39:56.222Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.374 34.463 1503.2881 01:41:56.26M 2015-10-05T00:39:56.427Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.375 34.463 1503.2889 01:41:56.45M 2015-10-05T00:39:56.627Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.374 34.463 1503.2892 01:41:56.65M 2015-10-05T00:39:56.877Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.375 34.463 1503.2894 01:41:56.85M 2015-10-05T00:39:57.037Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.374 34.462 1503.2883 01:41:57.12M 2015-10-05T00:39:57.237Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.373 34.461 1503.2869 01:41:57.27M 2015-10-05T00:39:57.442Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.372 34.461 1503.2865 01:41:57.47M 2015-10-05T00:39:57.642Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.372 34.461 1503.2876 01:41:57.67M 2015-10-05T00:39:57.847Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.372 34.461 1503.2876 01:41:57.87M 2015-10-05T00:39:58.047Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.373 34.461 1503.2882 01:41:58.09M 2015-10-05T00:39:58.252Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.373 34.461 1503.2889 01:41:58.29M 2015-10-05T00:39:58.452Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.374 34.462 1503.2896 01:41:58.49M 2015-10-05T00:39:58.658Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.375 34.463 1503.2906 01:41:58.68M 2015-10-05T00:39:58.862Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.377 34.465 1503.2922 01:41:58.88M 2015-10-05T00:39:59.062Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.377 34.465 1503.2924 01:41:59.10M 2015-10-05T00:39:59.267Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.377 34.465 1503.2914 01:41:59.30M 2015-10-05T00:39:59.472Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.379 34.467 1503.2931 01:41:59.50M 2015-10-05T00:39:59.672Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.379 34.467 1503.2937 01:41:59.70M 2015-10-05T00:39:59.872Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.379 34.467 1503.2938 01:41:59.90M 2015-10-05T00:40:00.098Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.378 34.466 1503.2933 01:42:00.11M 2015-10-05T00:40:00.295Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.379 34.467 1503.2938 01:42:00.33M 2015-10-05T00:40:00.487Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.379 34.468 1503.2938 01:42:00.51M 2015-10-05T00:40:00.687Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.391 34.478 1503.3059 01:42:00.72M 2015-10-05T00:40:00.892Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.394 34.482 1503.3090 01:42:00.91M 2015-10-05T00:40:01.099Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.393 34.481 1503.3076 01:42:01.13M 2015-10-05T00:40:01.299Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.392 34.480 1503.3058 01:42:01.33M 2015-10-05T00:40:01.502Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.391 34.480 1503.3046 01:42:01.53M 2015-10-05T00:40:01.702Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.390 34.478 1503.3038 01:42:01.73M 2015-10-05T00:40:01.907Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.389 34.478 1503.3021 01:42:01.93M 2015-10-05T00:40:02.107Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.388 34.477 1503.3007 01:42:02.15M 2015-10-05T00:40:02.312Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.388 34.477 1503.2988 01:42:02.35M 2015-10-05T00:40:02.517Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.382 34.471 1503.2919 01:42:02.55M 2015-10-05T00:40:02.722Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.381 34.471 1503.2903 01:42:02.74M 2015-10-05T00:40:02.922Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.380 34.470 1503.2888 01:42:02.94M 2015-10-05T00:40:03.127Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.379 34.469 1503.2880 01:42:03.16M 2015-10-05T00:40:03.327Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.382 34.472 1503.2917 01:42:03.36M 2015-10-05T00:40:03.532Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.382 34.472 1503.2927 01:42:03.56M 2015-10-05T00:40:03.732Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.383 34.473 1503.2932 01:42:03.76M 2015-10-05T00:40:03.938Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.384 34.474 1503.2949 01:42:03.96M 2015-10-05T00:40:04.137Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.385 34.475 1503.2964 01:42:04.18M 2015-10-05T00:40:04.342Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.386 34.476 1503.2963 01:42:04.37M 2015-10-05T00:40:04.562Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.386 34.476 1503.2961 01:42:04.58M 2015-10-05T00:40:04.747Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.384 34.474 1503.2944 01:42:04.79M 2015-10-05T00:40:04.952Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.383 34.474 1503.2943 01:42:04.97M 2015-10-05T00:40:05.157Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.384 34.474 1503.2944 01:42:05.19M 2015-10-05T00:40:05.357Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.384 34.474 1503.2960 01:42:05.39M 2015-10-05T00:40:05.562Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.385 34.475 1503.2969 01:42:05.59M 2015-10-05T00:40:05.762Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.381 34.471 1503.2924 01:42:05.79M 2015-10-05T00:40:05.967Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.371 34.461 1503.2815 01:42:06.01M 2015-10-05T00:40:06.167Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.370 34.460 1503.2813 01:42:06.21M 2015-10-05T00:40:06.372Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.369 34.459 1503.2800 01:42:06.40M 2015-10-05T00:40:06.578Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.368 34.459 1503.2798 01:42:06.60M 2015-10-05T00:40:06.782Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.368 34.458 1503.2791 01:42:06.80M 2015-10-05T00:40:07.027Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.374 34.464 1503.2858 01:42:07.02M 2015-10-05T00:40:07.187Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.376 34.465 1503.2878 01:42:07.27M 2015-10-05T00:40:07.387Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.377 34.466 1503.2893 01:42:07.42M 2015-10-05T00:40:07.592Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.378 34.467 1503.2909 01:42:07.62M 2015-10-05T00:40:07.792Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.376 34.465 1503.2889 01:42:07.82M 2015-10-05T00:40:07.997Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.377 34.467 1503.2904 01:42:08.04M 2015-10-05T00:40:08.202Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.378 34.467 1503.2910 01:42:08.24M 2015-10-05T00:40:08.402Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.387 34.476 1503.3007 01:42:08.44M 2015-10-05T00:40:08.607Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.387 34.476 1503.3008 01:42:08.63M 2015-10-05T00:40:08.812Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.383 34.472 1503.2952 01:42:08.83M 2015-10-05T00:40:09.027Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.368 34.459 1503.2788 01:42:09.05M 2015-10-05T00:40:09.219Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.339 34.432 1503.2466 01:42:09.27M 2015-10-05T00:40:09.417Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.347 34.439 1503.2554 01:42:09.45M 2015-10-05T00:40:09.619Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.347 34.438 1503.2561 01:42:09.65M 2015-10-05T00:40:09.822Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.346 34.438 1503.2532 01:42:09.85M 2015-10-05T00:40:10.027Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.345 34.437 1503.2516 01:42:10.07M 2015-10-05T00:40:10.255Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.332 34.426 1503.2383 01:42:10.27M 2015-10-05T00:40:10.432Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.331 34.425 1503.2369 01:42:10.47M 2015-10-05T00:40:10.637Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.331 34.424 1503.2360 01:42:10.66M 2015-10-05T00:40:10.837Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.319 34.414 1503.2230 01:42:10.86M 2015-10-05T00:40:11.042Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.318 34.412 1503.2217 01:42:11.08M 2015-10-05T00:40:11.247Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.301 34.398 1503.2032 01:42:11.28M 2015-10-05T00:40:11.452Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.302 34.399 1503.2037 01:42:11.48M 2015-10-05T00:40:11.652Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.320 34.415 1503.2227 01:42:11.68M 2015-10-05T00:40:11.852Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.351 34.444 1503.2565 01:42:11.88M 2015-10-05T00:40:12.057Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.343 34.436 1503.2465 01:42:12.09M 2015-10-05T00:40:12.262Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.312 34.408 1503.2130 01:42:12.30M 2015-10-05T00:40:12.467Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.312 34.408 1503.2129 01:42:12.50M 2015-10-05T00:40:12.667Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.314 34.410 1503.2161 01:42:12.69M 2015-10-05T00:40:12.873Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.311 34.407 1503.2126 01:42:12.89M 2015-10-05T00:40:13.073Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.310 34.406 1503.2120 01:42:13.11M 2015-10-05T00:40:13.277Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.309 34.405 1503.2113 01:42:13.31M 2015-10-05T00:40:13.497Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.308 34.404 1503.2101 01:42:13.51M 2015-10-05T00:40:13.682Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.311 34.406 1503.2136 01:42:13.72M 2015-10-05T00:40:13.887Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.351 34.443 1503.2578 01:42:13.91M 2015-10-05T00:40:14.087Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.358 34.450 1503.2664 01:42:14.13M 2015-10-05T00:40:14.287Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.360 34.451 1503.2684 01:42:14.32M 2015-10-05T00:40:14.498Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.362 34.453 1503.2708 01:42:14.52M 2015-10-05T00:40:14.697Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.380 34.470 1503.2916 01:42:14.72M 2015-10-05T00:40:14.902Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.386 34.475 1503.2979 01:42:14.92M 2015-10-05T00:40:15.102Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.385 34.474 1503.2979 01:42:15.14M 2015-10-05T00:40:15.307Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.385 34.474 1503.2976 01:42:15.34M 2015-10-05T00:40:15.507Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.385 34.474 1503.2965 01:42:15.54M 2015-10-05T00:40:15.712Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.395 34.483 1503.3077 01:42:15.74M 2015-10-05T00:40:15.917Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.398 34.486 1503.3125 01:42:15.94M 2015-10-05T00:40:16.117Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.397 34.485 1503.3107 01:42:16.16M 2015-10-05T00:40:16.322Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.395 34.483 1503.3086 01:42:16.36M 2015-10-05T00:40:16.522Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.395 34.483 1503.3103 01:42:16.56M 2015-10-05T00:40:16.727Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.391 34.479 1503.3047 01:42:16.75M 2015-10-05T00:40:16.932Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.390 34.478 1503.3032 01:42:16.95M 2015-10-05T00:40:17.179Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.388 34.477 1503.3016 01:42:17.17M 2015-10-05T00:40:17.338Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.389 34.477 1503.3020 01:42:17.41M 2015-10-05T00:40:17.539Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.389 34.478 1503.3030 01:42:17.57M 2015-10-05T00:40:17.743Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.389 34.478 1503.3038 01:42:17.77M 2015-10-05T00:40:17.963Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.398 34.485 1503.3127 01:42:17.97M 2015-10-05T00:40:18.148Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.398 34.485 1503.3136 01:42:18.20M 2015-10-05T00:40:18.352Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.398 34.485 1503.3145 01:42:18.38M 2015-10-05T00:40:18.552Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.399 34.486 1503.3156 01:42:18.58M 2015-10-05T00:40:18.758Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.400 34.486 1503.3169 01:42:18.78M 2015-10-05T00:40:18.963Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.400 34.486 1503.3171 01:42:19.00M 2015-10-05T00:40:19.163Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.400 34.487 1503.3174 01:42:19.20M 2015-10-05T00:40:19.368Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.401 34.488 1503.3180 01:42:19.40M 2015-10-05T00:40:19.568Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.401 34.488 1503.3167 01:42:19.60M 2015-10-05T00:40:19.773Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.401 34.488 1503.3157 01:42:19.80M 2015-10-05T00:40:19.978Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.400 34.488 1503.3145 01:42:20.01M 2015-10-05T00:40:20.183Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.400 34.487 1503.3147 01:42:20.22M 2015-10-05T00:40:20.383Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.393 34.481 1503.3074 01:42:20.42M 2015-10-05T00:40:20.588Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.393 34.481 1503.3064 01:42:20.61M 2015-10-05T00:40:20.788Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.393 34.481 1503.3063 01:42:20.81M 2015-10-05T00:40:20.993Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.380 34.469 1503.2910 01:42:21.03M 2015-10-05T00:40:21.193Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.373 34.463 1503.2841 01:42:21.23M 2015-10-05T00:40:21.398Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.373 34.463 1503.2830 01:42:21.43M 2015-10-05T00:40:21.616Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.380 34.470 1503.2908 01:42:21.63M 2015-10-05T00:40:21.803Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.400 34.488 1503.3116 01:42:21.83M 2015-10-05T00:40:22.008Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.400 34.489 1503.3126 01:42:22.04M 2015-10-05T00:40:22.258Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.402 34.491 1503.3147 01:42:22.25M 2015-10-05T00:40:22.428Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.403 34.491 1503.3158 01:42:22.49M 2015-10-05T00:40:22.618Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.404 34.492 1503.3180 01:42:22.66M 2015-10-05T00:40:22.820Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.405 34.493 1503.3198 01:42:22.84M 2015-10-05T00:40:23.018Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.381 34.470 1503.2941 01:42:23.06M 2015-10-05T00:40:23.218Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.381 34.470 1503.2938 01:42:23.26M 2015-10-05T00:40:23.428Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.380 34.469 1503.2928 01:42:23.45M 2015-10-05T00:40:23.628Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.380 34.469 1503.2914 01:42:23.66M 2015-10-05T00:40:23.833Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.378 34.468 1503.2896 01:42:23.86M 2015-10-05T00:40:24.038Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.378 34.468 1503.2880 01:42:24.08M 2015-10-05T00:40:24.243Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.384 34.474 1503.2947 01:42:24.28M 2015-10-05T00:40:24.443Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.385 34.475 1503.2953 01:42:24.47M 2015-10-05T00:40:24.648Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.399 34.488 1503.3108 01:42:24.67M 2015-10-05T00:40:24.848Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.399 34.487 1503.3125 01:42:24.87M 2015-10-05T00:40:25.053Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.399 34.487 1503.3137 01:42:25.09M 2015-10-05T00:40:25.253Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.400 34.488 1503.3146 01:42:25.29M 2015-10-05T00:40:25.459Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.400 34.489 1503.3140 01:42:25.49M 2015-10-05T00:40:25.696Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.401 34.489 1503.3136 01:42:25.69M 2015-10-05T00:40:25.863Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.400 34.489 1503.3140 01:42:25.89M 2015-10-05T00:40:26.068Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.401 34.489 1503.3146 01:42:26.10M 2015-10-05T00:40:26.268Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.401 34.489 1503.3140 01:42:26.30M 2015-10-05T00:40:26.473Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.400 34.488 1503.3131 01:42:26.50M 2015-10-05T00:40:26.673Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.399 34.488 1503.3129 01:42:26.70M 2015-10-05T00:40:26.893Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.399 34.487 1503.3131 01:42:26.90M 2015-10-05T00:40:27.083Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.399 34.487 1503.3123 01:42:27.13M 2015-10-05T00:40:27.288Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.398 34.487 1503.3109 01:42:27.32M 2015-10-05T00:40:27.488Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.398 34.487 1503.3098 01:42:27.52M 2015-10-05T00:40:27.693Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.399 34.488 1503.3102 01:42:27.72M 2015-10-05T00:40:27.893Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.404 34.493 1503.3146 01:42:27.92M 2015-10-05T00:40:28.100Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.404 34.493 1503.3154 01:42:28.13M 2015-10-05T00:40:28.303Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.405 34.493 1503.3168 01:42:28.33M 2015-10-05T00:40:28.503Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.405 34.494 1503.3174 01:42:28.54M 2015-10-05T00:40:28.708Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.405 34.494 1503.3171 01:42:28.73M 2015-10-05T00:40:28.908Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.408 34.496 1503.3199 01:42:28.93M 2015-10-05T00:40:29.113Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.408 34.496 1503.3196 01:42:29.15M 2015-10-05T00:40:29.313Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.408 34.496 1503.3206 01:42:29.35M 2015-10-05T00:40:29.513Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.408 34.496 1503.3202 01:42:29.55M 2015-10-05T00:40:29.736Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.408 34.496 1503.3202 01:42:29.74M 2015-10-05T00:40:29.923Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.400 34.489 1503.3112 01:42:29.95M 2015-10-05T00:40:30.128Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.399 34.488 1503.3110 01:42:30.17M 2015-10-05T00:40:30.328Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.398 34.487 1503.3109 01:42:30.36M 2015-10-05T00:40:30.533Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.402 34.490 1503.3151 01:42:30.56M 2015-10-05T00:40:30.733Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.403 34.491 1503.3164 01:42:30.76M 2015-10-05T00:40:30.938Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.403 34.491 1503.3170 01:42:30.96M 2015-10-05T00:40:31.143Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.409 34.497 1503.3234 01:42:31.18M 2015-10-05T00:40:31.363Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.409 34.497 1503.3224 01:42:31.38M 2015-10-05T00:40:31.576Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.408 34.496 1503.3221 01:42:31.59M 2015-10-05T00:40:31.753Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.408 34.496 1503.3210 01:42:31.78M 2015-10-05T00:40:31.953Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.410 34.498 1503.3225 01:42:32.00M 2015-10-05T00:40:32.158Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.410 34.498 1503.3225 01:42:32.20M 2015-10-05T00:40:32.363Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.407 34.496 1503.3191 01:42:32.39M 2015-10-05T00:40:32.564Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.407 34.495 1503.3186 01:42:32.59M 2015-10-05T00:40:32.768Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.406 34.495 1503.3180 01:42:32.79M 2015-10-05T00:40:32.968Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.397 34.487 1503.3080 01:42:33.01M 2015-10-05T00:40:33.173Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.397 34.486 1503.3071 01:42:33.21M 2015-10-05T00:40:33.380Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.396 34.486 1503.3062 01:42:33.41M 2015-10-05T00:40:33.579Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.399 34.488 1503.3108 01:42:33.61M 2015-10-05T00:40:33.784Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.400 34.489 1503.3121 01:42:33.81M 2015-10-05T00:40:33.983Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.401 34.490 1503.3138 01:42:34.03M 2015-10-05T00:40:34.188Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.402 34.491 1503.3153 01:42:34.22M 2015-10-05T00:40:34.388Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.403 34.491 1503.3163 01:42:34.43M 2015-10-05T00:40:34.593Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.403 34.491 1503.3168 01:42:34.62M 2015-10-05T00:40:34.793Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.403 34.491 1503.3175 01:42:34.82M 2015-10-05T00:40:35.003Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.403 34.491 1503.3175 01:42:35.04M 2015-10-05T00:40:35.203Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.401 34.489 1503.3149 01:42:35.24M 2015-10-05T00:40:35.403Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.401 34.488 1503.3157 01:42:35.44M 2015-10-05T00:40:35.608Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.400 34.487 1503.3151 01:42:35.64M 2015-10-05T00:40:35.828Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.399 34.486 1503.3142 01:42:35.84M 2015-10-05T00:40:36.013Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.399 34.486 1503.3141 01:42:36.07M 2015-10-05T00:40:36.219Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.399 34.485 1503.3156 01:42:36.25M 2015-10-05T00:40:36.423Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.399 34.485 1503.3174 01:42:36.45M 2015-10-05T00:40:36.623Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.400 34.486 1503.3180 01:42:36.65M 2015-10-05T00:40:36.828Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.399 34.485 1503.3173 01:42:36.85M 2015-10-05T00:40:37.028Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.399 34.485 1503.3158 01:42:37.07M 2015-10-05T00:40:37.233Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.399 34.485 1503.3154 01:42:37.27M 2015-10-05T00:40:37.478Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.393 34.480 1503.3097 01:42:37.47M 2015-10-05T00:40:37.638Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.395 34.482 1503.3129 01:42:37.71M 2015-10-05T00:40:37.843Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.396 34.483 1503.3126 01:42:37.87M 2015-10-05T00:40:38.043Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.396 34.483 1503.3129 01:42:38.09M 2015-10-05T00:40:38.248Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.396 34.483 1503.3126 01:42:38.28M 2015-10-05T00:40:38.453Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.396 34.483 1503.3125 01:42:38.48M 2015-10-05T00:40:38.653Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.397 34.484 1503.3137 01:42:38.68M 2015-10-05T00:40:38.853Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.398 34.485 1503.3138 01:42:38.88M 2015-10-05T00:40:39.058Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.399 34.487 1503.3146 01:42:39.10M 2015-10-05T00:40:39.263Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.400 34.488 1503.3137 01:42:39.30M 2015-10-05T00:40:39.468Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.401 34.489 1503.3137 01:42:39.50M 2015-10-05T00:40:39.668Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.402 34.490 1503.3146 01:42:39.70M 2015-10-05T00:40:39.873Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.404 34.492 1503.3170 01:42:39.89M 2015-10-05T00:40:40.078Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.404 34.492 1503.3171 01:42:40.12M 2015-10-05T00:40:40.299Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.403 34.491 1503.3168 01:42:40.32M 2015-10-05T00:40:40.496Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.402 34.491 1503.3167 01:42:40.53M 2015-10-05T00:40:40.684Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.402 34.490 1503.3156 01:42:40.71M 2015-10-05T00:40:40.889Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.401 34.490 1503.3148 01:42:40.91M 2015-10-05T00:40:41.094Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.401 34.490 1503.3148 01:42:41.13M 2015-10-05T00:40:41.293Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.399 34.488 1503.3121 01:42:41.33M 2015-10-05T00:40:41.499Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.398 34.487 1503.3109 01:42:41.53M 2015-10-05T00:40:41.703Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.399 34.488 1503.3124 01:42:41.73M 2015-10-05T00:40:41.903Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.395 34.483 1503.3082 01:42:41.93M 2015-10-05T00:40:42.109Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.394 34.482 1503.3086 01:42:42.15M 2015-10-05T00:40:42.309Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.394 34.482 1503.3090 01:42:42.35M 2015-10-05T00:40:42.559Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.399 34.486 1503.3153 01:42:42.54M 2015-10-05T00:40:42.714Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.400 34.487 1503.3168 01:42:42.79M 2015-10-05T00:40:42.919Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.401 34.487 1503.3184 01:42:42.94M 2015-10-05T00:40:43.135Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.402 34.488 1503.3196 01:42:43.16M 2015-10-05T00:40:43.324Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.399 34.486 1503.3154 01:42:43.36M 2015-10-05T00:40:43.529Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.399 34.486 1503.3158 01:42:43.56M 2015-10-05T00:40:43.729Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.400 34.487 1503.3149 01:42:43.76M 2015-10-05T00:40:43.934Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.399 34.486 1503.3141 01:42:43.95M 2015-10-05T00:40:44.139Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.399 34.487 1503.3146 01:42:44.17M 2015-10-05T00:40:44.339Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.400 34.487 1503.3138 01:42:44.37M 2015-10-05T00:40:44.544Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.400 34.488 1503.3140 01:42:44.57M 2015-10-05T00:40:44.764Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.401 34.489 1503.3153 01:42:44.77M 2015-10-05T00:40:44.949Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.402 34.490 1503.3159 01:42:45.00M 2015-10-05T00:40:45.154Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.403 34.491 1503.3170 01:42:45.19M 2015-10-05T00:40:45.354Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.397 34.485 1503.3114 01:42:45.39M 2015-10-05T00:40:45.559Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.396 34.484 1503.3102 01:42:45.59M 2015-10-05T00:40:45.759Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.395 34.483 1503.3085 01:42:45.79M 2015-10-05T00:40:45.964Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.393 34.482 1503.3070 01:42:46.00M 2015-10-05T00:40:46.164Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.392 34.480 1503.3054 01:42:46.20M 2015-10-05T00:40:46.369Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.392 34.479 1503.3066 01:42:46.40M 2015-10-05T00:40:46.574Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.392 34.480 1503.3074 01:42:46.60M 2015-10-05T00:40:46.774Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.393 34.480 1503.3085 01:42:46.80M 2015-10-05T00:40:46.979Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.393 34.481 1503.3092 01:42:47.02M 2015-10-05T00:40:47.215Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.394 34.481 1503.3099 01:42:47.22M 2015-10-05T00:40:47.379Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.395 34.482 1503.3118 01:42:47.42M 2015-10-05T00:40:47.584Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.396 34.484 1503.3123 01:42:47.61M 2015-10-05T00:40:47.789Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.397 34.484 1503.3123 01:42:47.81M 2015-10-05T00:40:47.989Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.397 34.485 1503.3115 01:42:48.03M 2015-10-05T00:40:48.199Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.397 34.484 1503.3103 01:42:48.23M 2015-10-05T00:40:48.399Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.396 34.485 1503.3096 01:42:48.43M 2015-10-05T00:40:48.604Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.396 34.484 1503.3085 01:42:48.63M 2015-10-05T00:40:48.804Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.395 34.484 1503.3071 01:42:48.83M 2015-10-05T00:40:49.009Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.395 34.484 1503.3068 01:42:49.05M 2015-10-05T00:40:49.229Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.395 34.484 1503.3060 01:42:49.25M 2015-10-05T00:40:49.419Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.398 34.487 1503.3091 01:42:49.46M 2015-10-05T00:40:49.619Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.398 34.487 1503.3096 01:42:49.65M 2015-10-05T00:40:49.819Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.397 34.486 1503.3069 01:42:49.85M 2015-10-05T00:40:50.024Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.396 34.485 1503.3059 01:42:50.06M 2015-10-05T00:40:50.229Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.395 34.485 1503.3052 01:42:50.26M 2015-10-05T00:40:50.429Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.398 34.488 1503.3087 01:42:50.46M 2015-10-05T00:40:50.634Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.399 34.488 1503.3107 01:42:50.66M 2015-10-05T00:40:50.834Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.399 34.488 1503.3119 01:42:50.86M 2015-10-05T00:40:51.039Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.405 34.493 1503.3185 01:42:51.08M 2015-10-05T00:40:51.244Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.404 34.492 1503.3184 01:42:51.28M 2015-10-05T00:40:51.444Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.404 34.491 1503.3180 01:42:51.48M 2015-10-05T00:40:51.649Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.403 34.491 1503.3173 01:42:51.67M 2015-10-05T00:40:51.849Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.402 34.490 1503.3171 01:42:51.87M 2015-10-05T00:40:52.054Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.402 34.490 1503.3167 01:42:52.09M 2015-10-05T00:40:52.254Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.403 34.490 1503.3169 01:42:52.29M 2015-10-05T00:40:52.460Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.403 34.491 1503.3175 01:42:52.49M 2015-10-05T00:40:52.709Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.403 34.491 1503.3179 01:42:52.69M 2015-10-05T00:40:52.869Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.403 34.491 1503.3182 01:42:52.94M 2015-10-05T00:40:53.069Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.401 34.488 1503.3153 01:42:53.11M 2015-10-05T00:40:53.269Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.401 34.489 1503.3156 01:42:53.31M 2015-10-05T00:40:53.474Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.401 34.489 1503.3159 01:42:53.50M 2015-10-05T00:40:53.694Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.401 34.489 1503.3157 01:42:53.70M 2015-10-05T00:40:53.884Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.400 34.488 1503.3153 01:42:53.92M 2015-10-05T00:40:54.084Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.400 34.488 1503.3147 01:42:54.12M 2015-10-05T00:40:54.284Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.400 34.488 1503.3149 01:42:54.32M 2015-10-05T00:40:54.489Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.400 34.488 1503.3152 01:42:54.52M 2015-10-05T00:40:54.694Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.401 34.488 1503.3160 01:42:54.72M 2015-10-05T00:40:54.894Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.401 34.488 1503.3169 01:42:54.92M 2015-10-05T00:40:55.099Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.400 34.487 1503.3170 01:42:55.14M 2015-10-05T00:40:55.304Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.400 34.487 1503.3170 01:42:55.34M 2015-10-05T00:40:55.504Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.401 34.487 1503.3185 01:42:55.54M 2015-10-05T00:40:55.709Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.398 34.485 1503.3162 01:42:55.74M 2015-10-05T00:40:55.914Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.398 34.485 1503.3158 01:42:55.93M 2015-10-05T00:40:56.121Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.399 34.485 1503.3149 01:42:56.16M 2015-10-05T00:40:56.314Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.399 34.486 1503.3151 01:42:56.35M 2015-10-05T00:40:56.524Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.400 34.487 1503.3157 01:42:56.55M 2015-10-05T00:40:56.724Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.403 34.490 1503.3176 01:42:56.75M 2015-10-05T00:40:56.929Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.404 34.491 1503.3175 01:42:56.95M 2015-10-05T00:40:57.129Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.399 34.487 1503.3120 01:42:57.17M 2015-10-05T00:40:57.334Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.401 34.489 1503.3153 01:42:57.37M 2015-10-05T00:40:57.534Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.399 34.487 1503.3129 01:42:57.57M 2015-10-05T00:40:57.739Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.398 34.486 1503.3114 01:42:57.77M 2015-10-05T00:40:57.944Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.396 34.485 1503.3081 01:42:57.97M 2015-10-05T00:40:58.159Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.481 1503.3030 01:42:58.18M 2015-10-05T00:40:58.344Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.391 34.480 1503.3037 01:42:58.40M 2015-10-05T00:40:58.575Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.391 34.480 1503.3027 01:42:58.58M 2015-10-05T00:40:58.754Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.390 34.480 1503.3010 01:42:58.78M 2015-10-05T00:40:58.975Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.393 34.482 1503.3042 01:42:59.00M 2015-10-05T00:40:59.159Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.393 34.483 1503.3043 01:42:59.20M 2015-10-05T00:40:59.364Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.393 34.483 1503.3042 01:42:59.40M 2015-10-05T00:40:59.564Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.394 34.483 1503.3044 01:42:59.60M 2015-10-05T00:40:59.769Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.394 34.482 1503.3051 01:42:59.80M 2015-10-05T00:40:59.974Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.394 34.483 1503.3071 01:43:00.02M 2015-10-05T00:41:00.174Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.396 34.484 1503.3098 01:43:00.21M 2015-10-05T00:41:00.379Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.397 34.485 1503.3127 01:43:00.41M 2015-10-05T00:41:00.579Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.398 34.486 1503.3134 01:43:00.61M 2015-10-05T00:41:00.784Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.398 34.487 1503.3112 01:43:00.81M 2015-10-05T00:41:00.984Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.399 34.488 1503.3121 01:43:01.03M 2015-10-05T00:41:01.189Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.399 34.488 1503.3127 01:43:01.23M 2015-10-05T00:41:01.394Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.399 34.488 1503.3129 01:43:01.43M 2015-10-05T00:41:01.594Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.398 34.488 1503.3077 01:43:01.63M 2015-10-05T00:41:01.799Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.399 34.489 1503.3086 01:43:01.82M 2015-10-05T00:41:02.004Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.391 34.481 1503.3000 01:43:02.04M 2015-10-05T00:41:02.205Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.390 34.481 1503.2996 01:43:02.24M 2015-10-05T00:41:02.409Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.390 34.480 1503.2991 01:43:02.44M 2015-10-05T00:41:02.630Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.396 34.486 1503.3055 01:43:02.64M 2015-10-05T00:41:02.860Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.397 34.487 1503.3060 01:43:02.86M 2015-10-05T00:41:03.019Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.397 34.487 1503.3055 01:43:03.10M 2015-10-05T00:41:03.220Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.397 34.487 1503.3060 01:43:03.26M 2015-10-05T00:41:03.424Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.397 34.487 1503.3074 01:43:03.46M 2015-10-05T00:41:03.629Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.397 34.487 1503.3077 01:43:03.66M 2015-10-05T00:41:03.829Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.397 34.486 1503.3079 01:43:03.86M 2015-10-05T00:41:04.035Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.396 34.485 1503.3075 01:43:04.07M 2015-10-05T00:41:04.234Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.395 34.484 1503.3060 01:43:04.28M 2015-10-05T00:41:04.456Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.395 34.484 1503.3064 01:43:04.47M 2015-10-05T00:41:04.645Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.395 34.484 1503.3076 01:43:04.67M 2015-10-05T00:41:04.845Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.396 34.484 1503.3085 01:43:04.87M 2015-10-05T00:41:05.049Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.395 34.483 1503.3093 01:43:05.09M 2015-10-05T00:41:05.250Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.396 34.484 1503.3097 01:43:05.29M 2015-10-05T00:41:05.456Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.395 34.481 1503.3142 01:43:05.49M 2015-10-05T00:41:05.660Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.395 34.481 1503.3151 01:43:05.69M 2015-10-05T00:41:05.860Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.394 34.479 1503.3132 01:43:05.89M 2015-10-05T00:41:06.064Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.393 34.478 1503.3124 01:43:06.10M 2015-10-05T00:41:06.265Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.392 34.478 1503.3118 01:43:06.30M 2015-10-05T00:41:06.470Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.392 34.478 1503.3112 01:43:06.50M 2015-10-05T00:41:06.675Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.391 34.477 1503.3101 01:43:06.70M 2015-10-05T00:41:06.875Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.390 34.476 1503.3088 01:43:06.90M 2015-10-05T00:41:07.095Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.392 34.478 1503.3107 01:43:07.12M 2015-10-05T00:41:07.280Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.392 34.479 1503.3096 01:43:07.33M 2015-10-05T00:41:07.485Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.392 34.479 1503.3085 01:43:07.52M 2015-10-05T00:41:07.685Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.393 34.480 1503.3087 01:43:07.71M 2015-10-05T00:41:07.935Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.393 34.481 1503.3080 01:43:07.91M 2015-10-05T00:41:08.090Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.393 34.481 1503.3075 01:43:08.18M 2015-10-05T00:41:08.295Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.394 34.482 1503.3082 01:43:08.33M 2015-10-05T00:41:08.536Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.396 34.484 1503.3097 01:43:08.53M 2015-10-05T00:41:08.700Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.396 34.484 1503.3098 01:43:08.73M 2015-10-05T00:41:08.935Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.396 34.484 1503.3097 01:43:08.93M 2015-10-05T00:41:09.110Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.396 34.484 1503.3092 01:43:09.15M 2015-10-05T00:41:09.310Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.397 34.485 1503.3094 01:43:09.35M 2015-10-05T00:41:09.515Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.398 34.486 1503.3107 01:43:09.55M 2015-10-05T00:41:09.720Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.401 34.489 1503.3136 01:43:09.75M 2015-10-05T00:41:09.920Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.400 34.488 1503.3129 01:43:09.94M 2015-10-05T00:41:10.125Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.399 34.487 1503.3130 01:43:10.16M 2015-10-05T00:41:10.325Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.399 34.487 1503.3138 01:43:10.36M 2015-10-05T00:41:10.530Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.400 34.488 1503.3158 01:43:10.56M 2015-10-05T00:41:10.730Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.401 34.488 1503.3158 01:43:10.76M 2015-10-05T00:41:10.941Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.400 34.488 1503.3160 01:43:10.96M 2015-10-05T00:41:11.140Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.393 34.481 1503.3088 01:43:11.18M 2015-10-05T00:41:11.340Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.394 34.482 1503.3104 01:43:11.38M 2015-10-05T00:41:11.560Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.395 34.482 1503.3112 01:43:11.57M 2015-10-05T00:41:11.750Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.395 34.482 1503.3112 01:43:11.79M 2015-10-05T00:41:11.950Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.395 34.483 1503.3112 01:43:12.98M 2015-10-05T00:41:12.155Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.395 34.483 1503.3118 01:43:12.19M 2015-10-05T00:41:12.360Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.396 34.483 1503.3135 01:43:12.39M 2015-10-05T00:41:12.560Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.397 34.484 1503.3153 01:43:12.59M 2015-10-05T00:41:12.765Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.399 34.485 1503.3171 01:43:12.79M 2015-10-05T00:41:12.965Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.396 34.482 1503.3141 01:43:13.01M 2015-10-05T00:41:13.170Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.395 34.482 1503.3132 01:43:13.21M 2015-10-05T00:41:13.370Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.396 34.482 1503.3140 01:43:13.41M 2015-10-05T00:41:13.575Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.395 34.481 1503.3131 01:43:13.60M 2015-10-05T00:41:13.775Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.395 34.481 1503.3125 01:43:13.80M 2015-10-05T00:41:13.980Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.393 34.480 1503.3107 01:43:14.02M 2015-10-05T00:41:14.185Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.392 34.478 1503.3096 01:43:14.22M 2015-10-05T00:41:14.385Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.390 34.477 1503.3077 01:43:14.42M 2015-10-05T00:41:14.590Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.390 34.477 1503.3066 01:43:14.62M 2015-10-05T00:41:14.815Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.389 34.476 1503.3057 01:43:14.82M 2015-10-05T00:41:14.995Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.388 34.475 1503.3046 01:43:15.04M 2015-10-05T00:41:15.200Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.387 34.474 1503.3036 01:43:15.24M 2015-10-05T00:41:15.405Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.386 34.474 1503.3018 01:43:15.44M 2015-10-05T00:41:15.605Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.385 34.473 1503.3013 01:43:15.64M 2015-10-05T00:41:15.810Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.385 34.474 1503.3007 01:43:15.83M 2015-10-05T00:41:16.056Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.385 34.473 1503.2996 01:43:16.05M 2015-10-05T00:41:16.215Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.384 34.473 1503.2983 01:43:16.27M 2015-10-05T00:41:16.420Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.389 34.478 1503.3019 01:43:16.45M 2015-10-05T00:41:16.620Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.390 34.479 1503.3018 01:43:16.65M 2015-10-05T00:41:16.820Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.386 34.475 1503.2965 01:43:16.85M 2015-10-05T00:41:17.025Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.385 34.475 1503.2947 01:43:17.07M 2015-10-05T00:41:17.230Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.386 34.476 1503.2957 01:43:17.27M 2015-10-05T00:41:17.435Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.386 34.477 1503.2954 01:43:17.47M 2015-10-05T00:41:17.635Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.387 34.477 1503.2965 01:43:17.67M 2015-10-05T00:41:17.840Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.388 34.478 1503.2976 01:43:17.86M 2015-10-05T00:41:18.085Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.389 34.479 1503.2985 01:43:18.08M 2015-10-05T00:41:18.245Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.385 34.475 1503.2947 01:43:18.33M 2015-10-05T00:41:18.450Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.384 34.474 1503.2935 01:43:18.48M 2015-10-05T00:41:18.650Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.383 34.473 1503.2919 01:43:18.68M 2015-10-05T00:41:18.855Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.384 34.475 1503.2937 01:43:18.88M 2015-10-05T00:41:19.060Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.386 34.476 1503.2948 01:43:19.10M 2015-10-05T00:41:19.260Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.385 34.476 1503.2935 01:43:19.30M 2015-10-05T00:41:19.460Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.384 34.475 1503.2935 01:43:19.50M 2015-10-05T00:41:19.665Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.383 34.473 1503.2928 01:43:19.69M 2015-10-05T00:41:19.870Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.383 34.473 1503.2931 01:43:19.90M 2015-10-05T00:41:20.070Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.384 34.474 1503.2950 01:43:20.11M 2015-10-05T00:41:20.275Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.386 34.475 1503.2961 01:43:20.31M 2015-10-05T00:41:20.495Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.386 34.476 1503.2977 01:43:20.51M 2015-10-05T00:41:20.685Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.387 34.477 1503.2986 01:43:20.73M 2015-10-05T00:41:20.880Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.387 34.476 1503.2986 01:43:20.91M 2015-10-05T00:41:21.090Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.387 34.476 1503.2990 01:43:21.13M 2015-10-05T00:41:21.290Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.381 34.471 1503.2910 01:43:21.33M 2015-10-05T00:41:21.495Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.381 34.471 1503.2900 01:43:21.53M 2015-10-05T00:41:21.695Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.380 34.470 1503.2897 01:43:21.73M 2015-10-05T00:41:21.900Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.379 34.469 1503.2887 01:43:21.92M 2015-10-05T00:41:22.105Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.378 34.468 1503.2878 01:43:22.14M 2015-10-05T00:41:22.305Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.377 34.467 1503.2875 01:43:22.34M 2015-10-05T00:41:22.510Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.376 34.466 1503.2867 01:43:22.54M 2015-10-05T00:41:22.710Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.375 34.465 1503.2853 01:43:22.74M 2015-10-05T00:41:22.915Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.379 34.470 1503.2898 01:43:22.94M 2015-10-05T00:41:23.165Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.379 34.470 1503.2896 01:43:23.16M 2015-10-05T00:41:23.316Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.379 34.470 1503.2889 01:43:23.40M 2015-10-05T00:41:23.525Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.380 34.470 1503.2902 01:43:23.55M 2015-10-05T00:41:23.725Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.381 34.471 1503.2909 01:43:23.75M 2015-10-05T00:41:23.935Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.381 34.472 1503.2911 01:43:23.95M 2015-10-05T00:41:24.136Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.383 34.473 1503.2921 01:43:24.17M 2015-10-05T00:41:24.335Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.384 34.474 1503.2937 01:43:24.37M 2015-10-05T00:41:24.575Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.385 34.475 1503.2952 01:43:24.57M 2015-10-05T00:41:24.740Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.384 34.474 1503.2943 01:43:24.77M 2015-10-05T00:41:24.960Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.391 34.480 1503.3026 01:43:24.97M 2015-10-05T00:41:25.150Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.480 1503.3026 01:43:25.20M 2015-10-05T00:41:25.346Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.391 34.480 1503.3014 01:43:25.39M 2015-10-05T00:41:25.555Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.390 34.480 1503.3007 01:43:25.58M 2015-10-05T00:41:25.755Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.390 34.479 1503.3002 01:43:25.79M 2015-10-05T00:41:25.960Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.389 34.479 1503.3016 01:43:26.00M 2015-10-05T00:41:26.160Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.385 34.475 1503.2965 01:43:26.20M 2015-10-05T00:41:26.365Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.384 34.474 1503.2961 01:43:26.40M 2015-10-05T00:41:26.565Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.383 34.473 1503.2948 01:43:26.60M 2015-10-05T00:41:26.770Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.382 34.471 1503.2938 01:43:26.80M 2015-10-05T00:41:26.976Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.381 34.471 1503.2935 01:43:27.02M 2015-10-05T00:41:27.181Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.380 34.470 1503.2921 01:43:27.22M 2015-10-05T00:41:27.381Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.379 34.469 1503.2906 01:43:27.42M 2015-10-05T00:41:27.586Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.383 34.473 1503.2942 01:43:27.61M 2015-10-05T00:41:27.786Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.383 34.473 1503.2942 01:43:27.82M 2015-10-05T00:41:27.991Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.386 34.476 1503.2981 01:43:28.03M 2015-10-05T00:41:28.195Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.388 34.476 1503.2999 01:43:28.23M 2015-10-05T00:41:28.396Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.389 34.477 1503.3025 01:43:28.43M 2015-10-05T00:41:28.601Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.389 34.477 1503.3032 01:43:28.63M 2015-10-05T00:41:28.801Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.389 34.477 1503.3033 01:43:28.83M 2015-10-05T00:41:29.006Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.389 34.478 1503.3031 01:43:29.05M 2015-10-05T00:41:29.211Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.389 34.478 1503.3025 01:43:29.25M 2015-10-05T00:41:29.426Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.390 34.478 1503.3031 01:43:29.45M 2015-10-05T00:41:29.616Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.391 34.479 1503.3037 01:43:29.66M 2015-10-05T00:41:29.816Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.391 34.480 1503.3041 01:43:29.84M 2015-10-05T00:41:30.021Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.480 1503.3041 01:43:30.06M 2015-10-05T00:41:30.221Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.391 34.480 1503.3042 01:43:30.26M 2015-10-05T00:41:30.426Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.391 34.480 1503.3046 01:43:30.46M 2015-10-05T00:41:30.626Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.391 34.479 1503.3037 01:43:30.66M 2015-10-05T00:41:30.836Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.390 34.479 1503.3022 01:43:30.86M 2015-10-05T00:41:31.036Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.389 34.478 1503.3008 01:43:31.08M 2015-10-05T00:41:31.241Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.388 34.478 1503.2993 01:43:31.28M 2015-10-05T00:41:31.441Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.388 34.478 1503.2987 01:43:31.48M 2015-10-05T00:41:31.646Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.389 34.478 1503.2991 01:43:31.67M 2015-10-05T00:41:31.846Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.389 34.478 1503.2990 01:43:31.87M 2015-10-05T00:41:32.051Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.389 34.479 1503.2987 01:43:32.09M 2015-10-05T00:41:32.251Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.388 34.478 1503.2991 01:43:32.29M 2015-10-05T00:41:32.456Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.388 34.478 1503.2991 01:43:32.49M 2015-10-05T00:41:32.656Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.395 34.484 1503.3064 01:43:32.69M 2015-10-05T00:41:32.866Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.395 34.485 1503.3066 01:43:32.89M 2015-10-05T00:41:33.066Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.396 34.485 1503.3065 01:43:33.11M 2015-10-05T00:41:33.271Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.389 34.479 1503.3002 01:43:33.31M 2015-10-05T00:41:33.471Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.387 34.477 1503.2986 01:43:33.50M 2015-10-05T00:41:33.676Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.385 34.475 1503.2977 01:43:33.70M 2015-10-05T00:41:33.891Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.385 34.473 1503.2981 01:43:33.90M 2015-10-05T00:41:34.081Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.384 34.472 1503.2980 01:43:34.14M 2015-10-05T00:41:34.281Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.383 34.471 1503.2974 01:43:34.32M 2015-10-05T00:41:34.486Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.381 34.470 1503.2963 01:43:34.52M 2015-10-05T00:41:34.691Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.379 34.468 1503.2933 01:43:34.72M 2015-10-05T00:41:34.891Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.388 34.476 1503.3029 01:43:34.92M 2015-10-05T00:41:35.096Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.388 34.476 1503.3037 01:43:35.14M 2015-10-05T00:41:35.301Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.389 34.477 1503.3043 01:43:35.34M 2015-10-05T00:41:35.501Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.386 34.474 1503.3015 01:43:35.54M 2015-10-05T00:41:35.706Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.384 34.472 1503.3003 01:43:35.73M 2015-10-05T00:41:35.911Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.384 34.471 1503.2993 01:43:35.93M 2015-10-05T00:41:36.111Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.386 34.473 1503.3019 01:43:36.15M 2015-10-05T00:41:36.335Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.386 34.473 1503.3019 01:43:36.35M 2015-10-05T00:41:36.516Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.388 34.476 1503.3043 01:43:36.55M 2015-10-05T00:41:36.721Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.390 34.477 1503.3043 01:43:36.75M 2015-10-05T00:41:36.926Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.391 34.479 1503.3052 01:43:36.95M 2015-10-05T00:41:37.136Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.393 34.481 1503.3065 01:43:37.17M 2015-10-05T00:41:37.331Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.392 34.480 1503.3060 01:43:37.37M 2015-10-05T00:41:37.531Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.392 34.480 1503.3055 01:43:37.57M 2015-10-05T00:41:37.736Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.391 34.479 1503.3049 01:43:37.76M 2015-10-05T00:41:37.941Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.390 34.478 1503.3057 01:43:37.96M 2015-10-05T00:41:38.141Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.393 34.480 1503.3090 01:43:38.18M 2015-10-05T00:41:38.411Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.394 34.481 1503.3102 01:43:38.38M 2015-10-05T00:41:38.546Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.392 34.480 1503.3070 01:43:38.64M 2015-10-05T00:41:38.751Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.391 34.479 1503.3047 01:43:38.78M 2015-10-05T00:41:38.951Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.389 34.477 1503.3031 01:43:39.00M 2015-10-05T00:41:39.156Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.385 34.473 1503.2988 01:43:39.20M 2015-10-05T00:41:39.361Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.384 34.472 1503.2991 01:43:39.39M 2015-10-05T00:41:39.561Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.384 34.472 1503.2992 01:43:39.59M 2015-10-05T00:41:39.766Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.384 34.472 1503.2992 01:43:39.79M 2015-10-05T00:41:39.966Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.384 34.471 1503.2996 01:43:40.01M 2015-10-05T00:41:40.171Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.383 34.471 1503.2987 01:43:40.21M 2015-10-05T00:41:40.376Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.382 34.470 1503.2980 01:43:40.41M 2015-10-05T00:41:40.616Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.382 34.470 1503.2966 01:43:40.61M 2015-10-05T00:41:40.781Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.382 34.470 1503.2957 01:43:40.81M 2015-10-05T00:41:40.986Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.382 34.471 1503.2941 01:43:41.03M 2015-10-05T00:41:41.186Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.389 34.478 1503.3036 01:43:41.23M 2015-10-05T00:41:41.391Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.390 34.479 1503.3035 01:43:41.43M 2015-10-05T00:41:41.591Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.400 34.488 1503.3152 01:43:41.62M 2015-10-05T00:41:41.796Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.400 34.488 1503.3156 01:43:41.82M 2015-10-05T00:41:41.996Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.400 34.488 1503.3158 01:43:42.04M 2015-10-05T00:41:42.201Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.400 34.488 1503.3156 01:43:42.24M 2015-10-05T00:41:42.406Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.401 34.489 1503.3152 01:43:42.44M 2015-10-05T00:41:42.606Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.401 34.489 1503.3158 01:43:42.64M 2015-10-05T00:41:42.831Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.401 34.489 1503.3164 01:43:42.84M 2015-10-05T00:41:43.017Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.391 34.479 1503.3054 01:43:43.07M 2015-10-05T00:41:43.219Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.389 34.477 1503.3046 01:43:43.26M 2015-10-05T00:41:43.416Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.388 34.476 1503.3040 01:43:43.45M 2015-10-05T00:41:43.621Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.387 34.475 1503.3032 01:43:43.65M 2015-10-05T00:41:43.826Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.386 34.473 1503.3021 01:43:43.85M 2015-10-05T00:41:44.031Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.384 34.471 1503.3000 01:43:44.07M 2015-10-05T00:41:44.231Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.382 34.470 1503.2979 01:43:44.27M 2015-10-05T00:41:44.436Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.381 34.468 1503.2968 01:43:44.47M 2015-10-05T00:41:44.636Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.382 34.470 1503.2981 01:43:44.67M 2015-10-05T00:41:44.841Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.383 34.471 1503.2975 01:43:44.87M 2015-10-05T00:41:45.046Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.394 34.482 1503.3092 01:43:45.09M 2015-10-05T00:41:45.246Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.391 34.479 1503.3062 01:43:45.29M 2015-10-05T00:41:45.455Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.390 34.478 1503.3054 01:43:45.49M 2015-10-05T00:41:45.651Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.389 34.477 1503.3052 01:43:45.69M 2015-10-05T00:41:45.896Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.379 34.467 1503.2947 01:43:45.88M 2015-10-05T00:41:46.061Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.378 34.466 1503.2930 01:43:46.10M 2015-10-05T00:41:46.261Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.377 34.465 1503.2922 01:43:46.30M 2015-10-05T00:41:46.466Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.379 34.467 1503.2933 01:43:46.50M 2015-10-05T00:41:46.671Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.378 34.467 1503.2926 01:43:46.70M 2015-10-05T00:41:46.871Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.378 34.466 1503.2939 01:43:46.90M 2015-10-05T00:41:47.076Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.379 34.466 1503.2943 01:43:47.12M 2015-10-05T00:41:47.299Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.379 34.467 1503.2941 01:43:47.32M 2015-10-05T00:41:47.481Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.379 34.467 1503.2933 01:43:47.53M 2015-10-05T00:41:47.681Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.380 34.468 1503.2938 01:43:47.71M 2015-10-05T00:41:47.887Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.380 34.468 1503.2941 01:43:47.91M 2015-10-05T00:41:48.092Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.395 34.482 1503.3113 01:43:48.13M 2015-10-05T00:41:48.292Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.395 34.482 1503.3118 01:43:48.33M 2015-10-05T00:41:48.499Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.394 34.482 1503.3109 01:43:48.53M 2015-10-05T00:41:48.698Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.396 34.483 1503.3123 01:43:48.73M 2015-10-05T00:41:48.902Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.390 34.478 1503.3059 01:43:48.93M 2015-10-05T00:41:49.106Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.389 34.477 1503.3041 01:43:49.15M 2015-10-05T00:41:49.306Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.388 34.476 1503.3014 01:43:49.35M 2015-10-05T00:41:49.512Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.387 34.476 1503.2996 01:43:49.54M 2015-10-05T00:41:49.711Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.387 34.476 1503.2983 01:43:49.74M 2015-10-05T00:41:49.916Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.386 34.474 1503.3009 01:43:49.94M 2015-10-05T00:41:50.121Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.386 34.474 1503.3013 01:43:50.16M 2015-10-05T00:41:50.326Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.386 34.474 1503.3003 01:43:50.36M 2015-10-05T00:41:50.526Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.386 34.474 1503.3018 01:43:50.56M 2015-10-05T00:41:50.732Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.387 34.474 1503.3031 01:43:50.76M 2015-10-05T00:41:50.932Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.387 34.475 1503.3035 01:43:50.96M 2015-10-05T00:41:51.139Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.387 34.474 1503.3047 01:43:51.18M 2015-10-05T00:41:51.338Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.388 34.475 1503.3057 01:43:51.37M 2015-10-05T00:41:51.542Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.388 34.475 1503.3051 01:43:51.57M 2015-10-05T00:41:51.757Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.388 34.475 1503.3035 01:43:51.77M 2015-10-05T00:41:51.946Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.388 34.476 1503.3027 01:43:52.01M 2015-10-05T00:41:52.152Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.388 34.476 1503.3021 01:43:52.19M 2015-10-05T00:41:52.352Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.388 34.476 1503.3024 01:43:52.39M 2015-10-05T00:41:52.557Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.388 34.477 1503.3019 01:43:52.59M 2015-10-05T00:41:52.762Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.388 34.477 1503.3007 01:43:52.79M 2015-10-05T00:41:52.967Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.387 34.476 1503.3000 01:43:53.01M 2015-10-05T00:41:53.162Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.387 34.476 1503.2987 01:43:53.21M 2015-10-05T00:41:53.367Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.386 34.476 1503.2975 01:43:53.40M 2015-10-05T00:41:53.572Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.386 34.476 1503.2958 01:43:53.60M 2015-10-05T00:41:53.772Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.385 34.475 1503.2939 01:43:53.80M 2015-10-05T00:41:53.980Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.384 34.475 1503.2928 01:43:54.02M 2015-10-05T00:41:54.182Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.390 34.480 1503.2996 01:43:54.22M 2015-10-05T00:41:54.387Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.389 34.479 1503.2980 01:43:54.42M 2015-10-05T00:41:54.587Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.388 34.478 1503.2983 01:43:54.62M 2015-10-05T00:41:54.792Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.388 34.478 1503.2986 01:43:54.82M 2015-10-05T00:41:54.992Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.384 34.474 1503.2943 01:43:55.04M 2015-10-05T00:41:55.216Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.385 34.475 1503.2948 01:43:55.24M 2015-10-05T00:41:55.402Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.386 34.476 1503.2959 01:43:55.43M 2015-10-05T00:41:55.602Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.387 34.477 1503.2972 01:43:55.63M 2015-10-05T00:41:55.807Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.388 34.478 1503.2975 01:43:55.83M 2015-10-05T00:41:56.007Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.389 34.479 1503.2991 01:43:56.05M 2015-10-05T00:41:56.227Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.389 34.479 1503.2994 01:43:56.25M 2015-10-05T00:41:56.420Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.388 34.478 1503.2981 01:43:56.47M 2015-10-05T00:41:56.617Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.389 34.478 1503.2993 01:43:56.65M 2015-10-05T00:41:56.822Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.389 34.478 1503.3004 01:43:56.85M 2015-10-05T00:41:57.022Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.394 34.482 1503.3063 01:43:57.07M 2015-10-05T00:41:57.227Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.390 34.479 1503.3027 01:43:57.27M 2015-10-05T00:41:57.432Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.390 34.478 1503.3024 01:43:57.46M 2015-10-05T00:41:57.632Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.379 34.468 1503.2905 01:43:57.66M 2015-10-05T00:41:57.837Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.378 34.468 1503.2906 01:43:57.86M 2015-10-05T00:41:58.056Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.385 34.474 1503.2987 01:43:58.08M 2015-10-05T00:41:58.242Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.387 34.476 1503.3009 01:43:58.28M 2015-10-05T00:41:58.456Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.389 34.477 1503.3030 01:43:58.48M 2015-10-05T00:41:58.647Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.391 34.479 1503.3057 01:43:58.68M 2015-10-05T00:41:58.852Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.390 34.478 1503.3059 01:43:58.87M 2015-10-05T00:41:59.052Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.390 34.478 1503.3047 01:43:59.10M 2015-10-05T00:41:59.258Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.390 34.477 1503.3044 01:43:59.29M 2015-10-05T00:41:59.495Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.388 34.476 1503.3041 01:43:59.50M 2015-10-05T00:41:59.662Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.388 34.478 1503.2987 01:43:59.69M 2015-10-05T00:41:59.896Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.389 34.478 1503.2997 01:43:59.89M 2015-10-05T00:42:00.067Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.388 34.477 1503.2994 01:44:00.11M 2015-10-05T00:42:00.272Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.387 34.477 1503.2982 01:44:00.31M 2015-10-05T00:42:00.477Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.386 34.477 1503.2963 01:44:00.51M 2015-10-05T00:42:00.692Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.391 34.481 1503.3010 01:44:00.71M 2015-10-05T00:42:00.877Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.392 34.482 1503.3018 01:44:00.92M 2015-10-05T00:42:01.082Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.392 34.482 1503.3019 01:44:01.12M 2015-10-05T00:42:01.287Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.392 34.482 1503.3022 01:44:01.33M 2015-10-05T00:42:01.487Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.481 1503.3031 01:44:01.52M 2015-10-05T00:42:01.692Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.481 1503.3031 01:44:01.72M 2015-10-05T00:42:01.892Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.392 34.481 1503.3038 01:44:01.92M 2015-10-05T00:42:02.102Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.392 34.481 1503.3046 01:44:02.14M 2015-10-05T00:42:02.302Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.379 34.469 1503.2910 01:44:02.34M 2015-10-05T00:42:02.507Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.381 34.470 1503.2939 01:44:02.54M 2015-10-05T00:42:02.707Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.382 34.470 1503.2957 01:44:02.74M 2015-10-05T00:42:02.912Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.383 34.471 1503.2972 01:44:02.94M 2015-10-05T00:42:03.112Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.384 34.472 1503.2980 01:44:03.16M 2015-10-05T00:42:03.312Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.385 34.473 1503.2992 01:44:03.35M 2015-10-05T00:42:03.522Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.385 34.474 1503.2999 01:44:03.55M 2015-10-05T00:42:03.722Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.386 34.474 1503.3011 01:44:03.75M 2015-10-05T00:42:03.927Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.387 34.475 1503.3029 01:44:03.95M 2015-10-05T00:42:04.127Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.387 34.475 1503.3026 01:44:04.17M 2015-10-05T00:42:04.335Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.396 34.483 1503.3114 01:44:04.37M 2015-10-05T00:42:04.538Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.397 34.485 1503.3115 01:44:04.57M 2015-10-05T00:42:04.737Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.399 34.487 1503.3140 01:44:04.77M 2015-10-05T00:42:04.942Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.399 34.487 1503.3134 01:44:04.97M 2015-10-05T00:42:05.162Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.399 34.486 1503.3126 01:44:05.18M 2015-10-05T00:42:05.347Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.399 34.487 1503.3126 01:44:05.40M 2015-10-05T00:42:05.552Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.399 34.488 1503.3124 01:44:05.58M 2015-10-05T00:42:05.752Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.399 34.488 1503.3110 01:44:05.78M 2015-10-05T00:42:05.952Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.399 34.489 1503.3107 01:44:06.00M 2015-10-05T00:42:06.162Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.399 34.488 1503.3096 01:44:06.20M 2015-10-05T00:42:06.362Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.399 34.488 1503.3102 01:44:06.40M 2015-10-05T00:42:06.562Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.399 34.488 1503.3085 01:44:06.60M 2015-10-05T00:42:06.767Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.399 34.488 1503.3094 01:44:06.80M 2015-10-05T00:42:06.972Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.399 34.488 1503.3097 01:44:07.02M 2015-10-05T00:42:07.172Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.399 34.488 1503.3099 01:44:07.22M 2015-10-05T00:42:07.377Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.399 34.488 1503.3108 01:44:07.41M 2015-10-05T00:42:07.579Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.399 34.488 1503.3114 01:44:07.61M 2015-10-05T00:42:07.782Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.400 34.488 1503.3125 01:44:07.81M 2015-10-05T00:42:07.987Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.400 34.488 1503.3118 01:44:08.03M 2015-10-05T00:42:08.187Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.390 34.479 1503.3018 01:44:08.23M 2015-10-05T00:42:08.393Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.390 34.479 1503.3015 01:44:08.43M 2015-10-05T00:42:08.593Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.381 34.471 1503.2921 01:44:08.63M 2015-10-05T00:42:08.797Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.381 34.470 1503.2920 01:44:08.83M 2015-10-05T00:42:09.002Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.380 34.469 1503.2920 01:44:09.05M 2015-10-05T00:42:09.207Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.379 34.468 1503.2926 01:44:09.25M 2015-10-05T00:42:09.407Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.379 34.467 1503.2942 01:44:09.45M 2015-10-05T00:42:09.627Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.379 34.466 1503.2955 01:44:09.64M 2015-10-05T00:42:09.812Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.373 34.461 1503.2889 01:44:09.86M 2015-10-05T00:42:10.056Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.376 34.464 1503.2926 01:44:10.06M 2015-10-05T00:42:10.222Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.377 34.465 1503.2925 01:44:10.26M 2015-10-05T00:42:10.455Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.376 34.463 1503.2914 01:44:10.46M 2015-10-05T00:42:10.627Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.378 34.466 1503.2939 01:44:10.66M 2015-10-05T00:42:10.827Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.379 34.467 1503.2933 01:44:10.86M 2015-10-05T00:42:11.032Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.380 34.468 1503.2946 01:44:11.08M 2015-10-05T00:42:11.237Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.380 34.468 1503.2948 01:44:11.27M 2015-10-05T00:42:11.437Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.381 34.469 1503.2961 01:44:11.47M 2015-10-05T00:42:11.642Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.393 34.480 1503.3085 01:44:11.67M 2015-10-05T00:42:11.842Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.394 34.482 1503.3096 01:44:11.87M 2015-10-05T00:42:12.047Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.396 34.483 1503.3107 01:44:12.09M 2015-10-05T00:42:12.256Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.399 34.487 1503.3141 01:44:12.29M 2015-10-05T00:42:12.453Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.399 34.487 1503.3134 01:44:12.49M 2015-10-05T00:42:12.652Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.399 34.487 1503.3120 01:44:12.69M 2015-10-05T00:42:12.860Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.399 34.487 1503.3121 01:44:12.88M 2015-10-05T00:42:13.063Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.398 34.487 1503.3110 01:44:13.10M 2015-10-05T00:42:13.263Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.397 34.486 1503.3102 01:44:13.30M 2015-10-05T00:42:13.468Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.396 34.485 1503.3083 01:44:13.50M 2015-10-05T00:42:13.673Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.396 34.484 1503.3074 01:44:13.70M 2015-10-05T00:42:13.873Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.390 34.480 1503.3015 01:44:13.90M 2015-10-05T00:42:14.093Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.390 34.479 1503.3003 01:44:14.12M 2015-10-05T00:42:14.283Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.389 34.478 1503.3002 01:44:14.33M 2015-10-05T00:42:14.483Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.388 34.477 1503.3007 01:44:14.52M 2015-10-05T00:42:14.687Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.388 34.477 1503.3011 01:44:14.72M 2015-10-05T00:42:14.893Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.388 34.477 1503.3013 01:44:14.92M 2015-10-05T00:42:15.093Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.387 34.476 1503.3005 01:44:15.14M 2015-10-05T00:42:15.293Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.386 34.475 1503.2992 01:44:15.33M 2015-10-05T00:42:15.499Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.386 34.475 1503.2990 01:44:15.53M 2015-10-05T00:42:15.703Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.386 34.475 1503.2990 01:44:15.73M 2015-10-05T00:42:15.903Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.386 34.475 1503.2986 01:44:15.93M 2015-10-05T00:42:16.108Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.385 34.474 1503.2981 01:44:16.15M 2015-10-05T00:42:16.313Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.385 34.474 1503.2981 01:44:16.35M 2015-10-05T00:42:16.513Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.384 34.473 1503.2970 01:44:16.55M 2015-10-05T00:42:16.718Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.384 34.473 1503.2971 01:44:16.75M 2015-10-05T00:42:16.936Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.384 34.469 1503.3041 01:44:16.95M 2015-10-05T00:42:17.123Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.383 34.469 1503.3046 01:44:17.16M 2015-10-05T00:42:17.336Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.383 34.469 1503.3031 01:44:17.37M 2015-10-05T00:42:17.528Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.382 34.468 1503.3026 01:44:17.56M 2015-10-05T00:42:17.733Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.382 34.467 1503.3021 01:44:17.76M 2015-10-05T00:42:17.933Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.382 34.468 1503.3024 01:44:17.96M 2015-10-05T00:42:18.140Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.382 34.468 1503.3029 01:44:18.18M 2015-10-05T00:42:18.343Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.382 34.468 1503.3021 01:44:18.38M 2015-10-05T00:42:18.563Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.382 34.469 1503.3013 01:44:18.58M 2015-10-05T00:42:18.748Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.383 34.470 1503.3014 01:44:18.79M 2015-10-05T00:42:18.975Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.383 34.470 1503.3002 01:44:19.00M 2015-10-05T00:42:19.153Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.384 34.471 1503.3005 01:44:19.20M 2015-10-05T00:42:19.358Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.383 34.471 1503.2993 01:44:19.40M 2015-10-05T00:42:19.558Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.384 34.473 1503.2981 01:44:19.59M 2015-10-05T00:42:19.763Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.384 34.473 1503.2971 01:44:19.79M 2015-10-05T00:42:19.963Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.385 34.474 1503.2960 01:44:20.01M 2015-10-05T00:42:20.168Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.386 34.475 1503.2963 01:44:20.21M 2015-10-05T00:42:20.373Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.477 1503.2982 01:44:20.41M 2015-10-05T00:42:20.573Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.388 34.478 1503.3000 01:44:20.61M 2015-10-05T00:42:20.780Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.390 34.478 1503.3018 01:44:20.80M 2015-10-05T00:42:20.980Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.390 34.479 1503.3022 01:44:21.02M 2015-10-05T00:42:21.215Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.391 34.480 1503.3040 01:44:21.22M 2015-10-05T00:42:21.388Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.392 34.481 1503.3062 01:44:21.42M 2015-10-05T00:42:21.593Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.394 34.482 1503.3083 01:44:21.62M 2015-10-05T00:42:21.793Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.393 34.481 1503.3082 01:44:21.82M 2015-10-05T00:42:21.993Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.393 34.481 1503.3066 01:44:22.04M 2015-10-05T00:42:22.198Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.392 34.480 1503.3059 01:44:22.24M 2015-10-05T00:42:22.403Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.391 34.479 1503.3048 01:44:22.44M 2015-10-05T00:42:22.608Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.390 34.478 1503.3041 01:44:22.64M 2015-10-05T00:42:22.803Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.391 34.478 1503.3049 01:44:22.84M 2015-10-05T00:42:23.028Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.391 34.479 1503.3048 01:44:23.05M 2015-10-05T00:42:23.213Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.391 34.479 1503.3053 01:44:23.27M 2015-10-05T00:42:23.419Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.391 34.479 1503.3048 01:44:23.45M 2015-10-05T00:42:23.623Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.391 34.479 1503.3046 01:44:23.65M 2015-10-05T00:42:23.818Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.391 34.480 1503.3033 01:44:23.85M 2015-10-05T00:42:24.023Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.392 34.481 1503.3041 01:44:24.07M 2015-10-05T00:42:24.228Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.392 34.481 1503.3035 01:44:24.27M 2015-10-05T00:42:24.433Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.392 34.481 1503.3029 01:44:24.47M 2015-10-05T00:42:24.633Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.392 34.482 1503.3019 01:44:24.67M 2015-10-05T00:42:24.856Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.393 34.483 1503.3022 01:44:24.87M 2015-10-05T00:42:25.043Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.393 34.483 1503.3027 01:44:25.08M 2015-10-05T00:42:25.243Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.393 34.483 1503.3036 01:44:25.28M 2015-10-05T00:42:25.443Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.394 34.483 1503.3041 01:44:25.48M 2015-10-05T00:42:25.648Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.394 34.484 1503.3046 01:44:25.68M 2015-10-05T00:42:25.853Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.394 34.483 1503.3040 01:44:25.88M 2015-10-05T00:42:26.059Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.394 34.483 1503.3042 01:44:26.10M 2015-10-05T00:42:26.296Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.394 34.483 1503.3036 01:44:26.30M 2015-10-05T00:42:26.463Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.393 34.483 1503.3026 01:44:26.50M 2015-10-05T00:42:26.696Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.392 34.482 1503.3020 01:44:26.70M 2015-10-05T00:42:26.868Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.392 34.482 1503.3026 01:44:26.90M 2015-10-05T00:42:27.068Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.392 34.481 1503.3033 01:44:27.12M 2015-10-05T00:42:27.273Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.392 34.481 1503.3046 01:44:27.31M 2015-10-05T00:42:27.493Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.392 34.481 1503.3054 01:44:27.51M 2015-10-05T00:42:27.683Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.392 34.480 1503.3070 01:44:27.73M 2015-10-05T00:42:27.883Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.393 34.480 1503.3083 01:44:27.91M 2015-10-05T00:42:28.088Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.393 34.480 1503.3092 01:44:28.13M 2015-10-05T00:42:28.288Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.393 34.480 1503.3090 01:44:28.33M 2015-10-05T00:42:28.493Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.393 34.480 1503.3093 01:44:28.53M 2015-10-05T00:42:28.699Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.392 34.479 1503.3092 01:44:28.73M 2015-10-05T00:42:28.899Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.392 34.479 1503.3087 01:44:28.93M 2015-10-05T00:42:29.103Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.392 34.479 1503.3082 01:44:29.14M 2015-10-05T00:42:29.335Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.392 34.479 1503.3083 01:44:29.34M 2015-10-05T00:42:29.508Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.392 34.479 1503.3090 01:44:29.54M 2015-10-05T00:42:29.713Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.392 34.478 1503.3098 01:44:29.74M 2015-10-05T00:42:29.913Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.392 34.478 1503.3107 01:44:29.94M 2015-10-05T00:42:30.129Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.392 34.478 1503.3113 01:44:30.16M 2015-10-05T00:42:30.318Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.392 34.478 1503.3104 01:44:30.36M 2015-10-05T00:42:30.523Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.392 34.478 1503.3099 01:44:30.56M 2015-10-05T00:42:30.723Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.392 34.479 1503.3103 01:44:30.75M 2015-10-05T00:42:30.928Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.393 34.479 1503.3103 01:44:30.95M 2015-10-05T00:42:31.133Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.393 34.480 1503.3097 01:44:31.17M 2015-10-05T00:42:31.339Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.393 34.480 1503.3102 01:44:31.37M 2015-10-05T00:42:31.539Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.393 34.481 1503.3101 01:44:31.57M 2015-10-05T00:42:31.743Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.394 34.481 1503.3099 01:44:31.77M 2015-10-05T00:42:31.958Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.394 34.482 1503.3087 01:44:31.97M 2015-10-05T00:42:32.148Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.394 34.481 1503.3080 01:44:32.20M 2015-10-05T00:42:32.353Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.394 34.481 1503.3076 01:44:32.39M 2015-10-05T00:42:32.553Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.393 34.481 1503.3083 01:44:32.59M 2015-10-05T00:42:32.758Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.393 34.480 1503.3087 01:44:32.79M 2015-10-05T00:42:32.958Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.392 34.480 1503.3064 01:44:33.01M 2015-10-05T00:42:33.158Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.392 34.480 1503.3068 01:44:33.20M 2015-10-05T00:42:33.376Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.393 34.480 1503.3076 01:44:33.40M 2015-10-05T00:42:33.568Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.392 34.480 1503.3076 01:44:33.60M 2015-10-05T00:42:33.768Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.397 34.484 1503.3136 01:44:33.80M 2015-10-05T00:42:33.975Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.397 34.484 1503.3145 01:44:34.02M 2015-10-05T00:42:34.173Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.398 34.485 1503.3145 01:44:34.22M 2015-10-05T00:42:34.379Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.399 34.486 1503.3146 01:44:34.42M 2015-10-05T00:42:34.580Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.399 34.486 1503.3153 01:44:34.62M 2015-10-05T00:42:34.788Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.399 34.486 1503.3159 01:44:34.81M 2015-10-05T00:42:34.988Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.399 34.486 1503.3154 01:44:35.04M 2015-10-05T00:42:35.193Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.400 34.487 1503.3158 01:44:35.23M 2015-10-05T00:42:35.393Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.399 34.486 1503.3157 01:44:35.43M 2015-10-05T00:42:35.599Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.398 34.485 1503.3146 01:44:35.63M 2015-10-05T00:42:35.798Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.397 34.484 1503.3129 01:44:35.83M 2015-10-05T00:42:36.003Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.396 34.483 1503.3119 01:44:36.05M 2015-10-05T00:42:36.204Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.395 34.482 1503.3102 01:44:36.25M 2015-10-05T00:42:36.424Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.394 34.482 1503.3080 01:44:36.45M 2015-10-05T00:42:36.613Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.393 34.481 1503.3064 01:44:36.66M 2015-10-05T00:42:36.813Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.392 34.480 1503.3049 01:44:36.84M 2015-10-05T00:42:37.019Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3041 01:44:37.06M 2015-10-05T00:42:37.224Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.479 1503.3036 01:44:37.26M 2015-10-05T00:42:37.424Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.390 34.479 1503.3021 01:44:37.46M 2015-10-05T00:42:37.629Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.390 34.479 1503.3024 01:44:37.66M 2015-10-05T00:42:37.829Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.390 34.479 1503.3029 01:44:37.86M 2015-10-05T00:42:38.034Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.389 34.477 1503.3018 01:44:38.08M 2015-10-05T00:42:38.239Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.388 34.476 1503.3004 01:44:38.28M 2015-10-05T00:42:38.439Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.387 34.476 1503.3003 01:44:38.48M 2015-10-05T00:42:38.644Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.388 34.477 1503.3002 01:44:38.68M 2015-10-05T00:42:38.849Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.389 34.477 1503.3021 01:44:38.88M 2015-10-05T00:42:39.049Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.390 34.478 1503.3036 01:44:39.10M 2015-10-05T00:42:39.254Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.390 34.478 1503.3040 01:44:39.29M 2015-10-05T00:42:39.459Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.389 34.477 1503.3046 01:44:39.49M 2015-10-05T00:42:39.695Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.395 34.482 1503.3109 01:44:39.69M 2015-10-05T00:42:39.864Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.394 34.481 1503.3097 01:44:39.89M 2015-10-05T00:42:40.064Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.393 34.480 1503.3091 01:44:40.11M 2015-10-05T00:42:40.288Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.392 34.480 1503.3087 01:44:40.31M 2015-10-05T00:42:40.495Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.391 34.478 1503.3081 01:44:40.51M 2015-10-05T00:42:40.674Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.390 34.477 1503.3074 01:44:40.70M 2015-10-05T00:42:40.894Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.390 34.477 1503.3058 01:44:40.91M 2015-10-05T00:42:41.096Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.389 34.477 1503.3049 01:44:41.14M 2015-10-05T00:42:41.284Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.389 34.477 1503.3040 01:44:41.32M 2015-10-05T00:42:41.484Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.389 34.477 1503.3040 01:44:41.52M 2015-10-05T00:42:41.689Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.389 34.477 1503.3042 01:44:41.72M 2015-10-05T00:42:41.889Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.389 34.478 1503.3035 01:44:41.92M 2015-10-05T00:42:42.094Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.390 34.478 1503.3033 01:44:42.14M 2015-10-05T00:42:42.299Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.390 34.478 1503.3032 01:44:42.34M 2015-10-05T00:42:42.504Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.390 34.478 1503.3024 01:44:42.54M 2015-10-05T00:42:42.704Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.389 34.478 1503.3015 01:44:42.74M 2015-10-05T00:42:42.909Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.389 34.478 1503.3019 01:44:42.93M 2015-10-05T00:42:43.109Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.389 34.477 1503.3019 01:44:43.16M 2015-10-05T00:42:43.314Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.390 34.478 1503.3026 01:44:43.35M 2015-10-05T00:42:43.536Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.390 34.479 1503.3029 01:44:43.55M 2015-10-05T00:42:43.719Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.390 34.479 1503.3025 01:44:43.75M 2015-10-05T00:42:43.924Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.390 34.480 1503.3019 01:44:43.95M 2015-10-05T00:42:44.124Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.481 1503.3027 01:44:44.17M 2015-10-05T00:42:44.329Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.392 34.481 1503.3036 01:44:44.37M 2015-10-05T00:42:44.529Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.393 34.482 1503.3046 01:44:44.57M 2015-10-05T00:42:44.734Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.393 34.482 1503.3057 01:44:44.77M 2015-10-05T00:42:44.939Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.394 34.482 1503.3065 01:44:44.96M 2015-10-05T00:42:45.144Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.394 34.483 1503.3073 01:44:45.18M 2015-10-05T00:42:45.364Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.395 34.483 1503.3073 01:44:45.38M 2015-10-05T00:42:45.544Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.387 34.476 1503.3000 01:44:45.60M 2015-10-05T00:42:45.749Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.385 34.474 1503.2975 01:44:45.78M 2015-10-05T00:42:45.949Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.380 34.469 1503.2919 01:44:46.00M 2015-10-05T00:42:46.154Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.380 34.470 1503.2922 01:44:46.20M 2015-10-05T00:42:46.359Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.380 34.470 1503.2920 01:44:46.40M 2015-10-05T00:42:46.559Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.380 34.469 1503.2921 01:44:46.60M 2015-10-05T00:42:46.764Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.380 34.469 1503.2924 01:44:46.79M 2015-10-05T00:42:46.964Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.383 34.472 1503.2968 01:44:47.02M 2015-10-05T00:42:47.169Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.384 34.472 1503.2979 01:44:47.21M 2015-10-05T00:42:47.374Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.383 34.472 1503.2977 01:44:47.41M 2015-10-05T00:42:47.574Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.384 34.472 1503.2981 01:44:47.61M 2015-10-05T00:42:47.779Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.383 34.472 1503.2979 01:44:47.81M 2015-10-05T00:42:47.984Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.383 34.472 1503.2976 01:44:48.03M 2015-10-05T00:42:48.184Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.384 34.472 1503.2975 01:44:48.23M 2015-10-05T00:42:48.389Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.385 34.473 1503.2983 01:44:48.43M 2015-10-05T00:42:48.616Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.384 34.473 1503.2983 01:44:48.63M 2015-10-05T00:42:48.794Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.384 34.473 1503.2982 01:44:48.82M 2015-10-05T00:42:48.999Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.384 34.473 1503.2982 01:44:49.04M 2015-10-05T00:42:49.204Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.384 34.472 1503.2979 01:44:49.24M 2015-10-05T00:42:49.404Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.389 34.477 1503.3030 01:44:49.44M 2015-10-05T00:42:49.609Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.389 34.477 1503.3031 01:44:49.64M 2015-10-05T00:42:49.829Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.395 34.483 1503.3094 01:44:49.84M 2015-10-05T00:42:50.014Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.395 34.483 1503.3103 01:44:50.08M 2015-10-05T00:42:50.255Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.396 34.483 1503.3104 01:44:50.26M 2015-10-05T00:42:50.420Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.393 34.481 1503.3070 01:44:50.46M 2015-10-05T00:42:50.619Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.393 34.481 1503.3074 01:44:50.66M 2015-10-05T00:42:50.824Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.393 34.481 1503.3070 01:44:50.85M 2015-10-05T00:42:51.029Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.393 34.481 1503.3074 01:44:51.07M 2015-10-05T00:42:51.234Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.387 34.475 1503.3011 01:44:51.27M 2015-10-05T00:42:51.434Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.386 34.475 1503.2991 01:44:51.47M 2015-10-05T00:42:51.634Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.385 34.474 1503.2982 01:44:51.67M 2015-10-05T00:42:51.839Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.385 34.474 1503.2979 01:44:51.87M 2015-10-05T00:42:52.044Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.385 34.474 1503.2974 01:44:52.09M 2015-10-05T00:42:52.249Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.385 34.474 1503.2970 01:44:52.29M 2015-10-05T00:42:52.449Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.385 34.474 1503.2971 01:44:52.49M 2015-10-05T00:42:52.654Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.385 34.474 1503.2970 01:44:52.69M 2015-10-05T00:42:52.859Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.385 34.474 1503.2976 01:44:52.88M 2015-10-05T00:42:53.059Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.384 34.473 1503.2969 01:44:53.11M 2015-10-05T00:42:53.264Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.386 34.475 1503.2993 01:44:53.31M 2015-10-05T00:42:53.464Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.387 34.475 1503.2993 01:44:53.50M 2015-10-05T00:42:53.664Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.387 34.476 1503.3005 01:44:53.70M 2015-10-05T00:42:53.869Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.387 34.475 1503.3018 01:44:53.90M 2015-10-05T00:42:54.090Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.388 34.476 1503.3024 01:44:54.12M 2015-10-05T00:42:54.294Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.389 34.477 1503.3026 01:44:54.32M 2015-10-05T00:42:54.484Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.389 34.478 1503.3032 01:44:54.53M 2015-10-05T00:42:54.684Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.390 34.478 1503.3033 01:44:54.72M 2015-10-05T00:42:54.884Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.390 34.478 1503.3029 01:44:54.91M 2015-10-05T00:42:55.089Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.389 34.478 1503.3009 01:44:55.13M 2015-10-05T00:42:55.294Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.388 34.477 1503.2988 01:44:55.33M 2015-10-05T00:42:55.494Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.387 34.477 1503.2985 01:44:55.53M 2015-10-05T00:42:55.700Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.476 1503.2975 01:44:55.73M 2015-10-05T00:42:55.899Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.387 34.476 1503.2982 01:44:55.93M 2015-10-05T00:42:56.104Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.387 34.476 1503.2980 01:44:56.15M 2015-10-05T00:42:56.304Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.476 1503.2975 01:44:56.35M 2015-10-05T00:42:56.509Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.476 1503.2986 01:44:56.55M 2015-10-05T00:42:56.714Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.387 34.476 1503.3004 01:44:56.75M 2015-10-05T00:42:56.914Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.388 34.476 1503.3015 01:44:56.94M 2015-10-05T00:42:57.119Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.387 34.476 1503.3010 01:44:57.16M 2015-10-05T00:42:57.324Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.387 34.476 1503.3002 01:44:57.36M 2015-10-05T00:42:57.524Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.387 34.476 1503.3000 01:44:57.56M 2015-10-05T00:42:57.730Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.387 34.476 1503.2990 01:44:57.76M 2015-10-05T00:42:57.929Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.394 34.482 1503.3066 01:44:57.96M 2015-10-05T00:42:58.134Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.392 34.481 1503.3048 01:44:58.18M 2015-10-05T00:42:58.336Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.391 34.480 1503.3036 01:44:58.38M 2015-10-05T00:42:58.540Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.390 34.479 1503.3021 01:44:58.57M 2015-10-05T00:42:58.760Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.389 34.478 1503.3015 01:44:58.78M 2015-10-05T00:42:58.944Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.390 34.478 1503.3029 01:44:59.01M 2015-10-05T00:42:59.150Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.390 34.479 1503.3036 01:44:59.19M 2015-10-05T00:42:59.350Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.391 34.480 1503.3044 01:44:59.39M 2015-10-05T00:42:59.554Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.392 34.481 1503.3055 01:44:59.59M 2015-10-05T00:42:59.760Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.393 34.481 1503.3058 01:44:59.79M 2015-10-05T00:42:59.960Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.393 34.481 1503.3057 01:45:00.01M 2015-10-05T00:43:00.164Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.385 34.474 1503.2970 01:45:00.21M 2015-10-05T00:43:00.365Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.384 34.474 1503.2955 01:45:00.41M 2015-10-05T00:43:00.570Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.383 34.472 1503.2949 01:45:00.61M 2015-10-05T00:43:00.775Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.381 34.471 1503.2931 01:45:00.81M 2015-10-05T00:43:00.975Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.381 34.470 1503.2921 01:45:01.02M 2015-10-05T00:43:01.180Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.381 34.471 1503.2927 01:45:01.22M 2015-10-05T00:43:01.385Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.364 34.455 1503.2733 01:45:01.42M 2015-10-05T00:43:01.585Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.341 34.433 1503.2478 01:45:01.62M 2015-10-05T00:43:01.790Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.341 34.434 1503.2476 01:45:01.82M 2015-10-05T00:43:01.990Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.374 34.465 1503.2832 01:45:02.04M 2015-10-05T00:43:02.216Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.384 34.474 1503.2932 01:45:02.24M 2015-10-05T00:43:02.395Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.399 34.489 1503.3097 01:45:02.44M 2015-10-05T00:43:02.600Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.413 34.502 1503.3243 01:45:02.63M 2015-10-05T00:43:02.800Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.414 34.502 1503.3254 01:45:02.84M 2015-10-05T00:43:03.010Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.406 34.495 1503.3173 01:45:03.05M 2015-10-05T00:43:03.225Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.405 34.494 1503.3158 01:45:03.25M 2015-10-05T00:43:03.415Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.404 34.492 1503.3156 01:45:03.47M 2015-10-05T00:43:03.615Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.403 34.491 1503.3154 01:45:03.65M 2015-10-05T00:43:03.820Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.397 34.486 1503.3097 01:45:03.85M 2015-10-05T00:43:04.025Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.403 34.491 1503.3163 01:45:04.07M 2015-10-05T00:43:04.225Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.404 34.492 1503.3179 01:45:04.27M 2015-10-05T00:43:04.430Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.406 34.493 1503.3195 01:45:04.47M 2015-10-05T00:43:04.635Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.407 34.495 1503.3221 01:45:04.67M 2015-10-05T00:43:04.835Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.411 34.497 1503.3259 01:45:04.87M 2015-10-05T00:43:05.035Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.401 34.489 1503.3169 01:45:05.08M 2015-10-05T00:43:05.240Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.401 34.488 1503.3164 01:45:05.28M 2015-10-05T00:43:05.445Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.400 34.487 1503.3153 01:45:05.48M 2015-10-05T00:43:05.645Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.398 34.486 1503.3143 01:45:05.68M 2015-10-05T00:43:05.850Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.399 34.486 1503.3147 01:45:05.88M 2015-10-05T00:43:06.050Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.399 34.486 1503.3148 01:45:06.10M 2015-10-05T00:43:06.255Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.399 34.486 1503.3149 01:45:06.30M 2015-10-05T00:43:06.460Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.399 34.486 1503.3152 01:45:06.50M 2015-10-05T00:43:06.660Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.399 34.486 1503.3145 01:45:06.70M 2015-10-05T00:43:06.865Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.398 34.485 1503.3135 01:45:06.89M 2015-10-05T00:43:07.070Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.398 34.486 1503.3137 01:45:07.11M 2015-10-05T00:43:07.290Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.398 34.486 1503.3132 01:45:07.31M 2015-10-05T00:43:07.475Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.398 34.486 1503.3131 01:45:07.51M 2015-10-05T00:43:07.695Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.399 34.487 1503.3120 01:45:07.71M 2015-10-05T00:43:07.880Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.400 34.488 1503.3127 01:45:07.93M 2015-10-05T00:43:08.085Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.401 34.489 1503.3137 01:45:08.13M 2015-10-05T00:43:08.285Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.403 34.492 1503.3165 01:45:08.33M 2015-10-05T00:43:08.490Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.404 34.492 1503.3164 01:45:08.53M 2015-10-05T00:43:08.690Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.404 34.493 1503.3176 01:45:08.73M 2015-10-05T00:43:08.895Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.405 34.493 1503.3173 01:45:08.92M 2015-10-05T00:43:09.095Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.405 34.494 1503.3182 01:45:09.14M 2015-10-05T00:43:09.300Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.405 34.494 1503.3179 01:45:09.34M 2015-10-05T00:43:09.505Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.406 34.494 1503.3179 01:45:09.54M 2015-10-05T00:43:09.705Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.405 34.494 1503.3179 01:45:09.74M 2015-10-05T00:43:09.910Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.406 34.495 1503.3185 01:45:09.94M 2015-10-05T00:43:10.115Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.407 34.494 1503.3232 01:45:10.16M 2015-10-05T00:43:10.315Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.407 34.493 1503.3235 01:45:10.36M 2015-10-05T00:43:10.536Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.407 34.494 1503.3239 01:45:10.55M 2015-10-05T00:43:10.720Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.401 34.488 1503.3174 01:45:10.75M 2015-10-05T00:43:10.925Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.402 34.488 1503.3187 01:45:10.95M 2015-10-05T00:43:11.130Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.403 34.489 1503.3196 01:45:11.17M 2015-10-05T00:43:11.330Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.403 34.489 1503.3202 01:45:11.37M 2015-10-05T00:43:11.535Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.403 34.489 1503.3212 01:45:11.57M 2015-10-05T00:43:11.736Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.403 34.489 1503.3213 01:45:11.77M 2015-10-05T00:43:11.940Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.403 34.489 1503.3208 01:45:11.97M 2015-10-05T00:43:12.160Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.403 34.489 1503.3203 01:45:12.19M 2015-10-05T00:43:12.350Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.403 34.490 1503.3199 01:45:12.40M 2015-10-05T00:43:12.550Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.402 34.489 1503.3186 01:45:12.59M 2015-10-05T00:43:12.750Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.401 34.488 1503.3163 01:45:12.79M 2015-10-05T00:43:12.955Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.399 34.487 1503.3141 01:45:13.00M 2015-10-05T00:43:13.160Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.398 34.486 1503.3121 01:45:13.20M 2015-10-05T00:43:13.360Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.397 34.485 1503.3101 01:45:13.40M 2015-10-05T00:43:13.565Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.396 34.484 1503.3086 01:45:13.60M 2015-10-05T00:43:13.770Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.394 34.483 1503.3066 01:45:13.80M 2015-10-05T00:43:13.970Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.397 34.485 1503.3096 01:45:14.02M 2015-10-05T00:43:14.175Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.397 34.485 1503.3096 01:45:14.22M 2015-10-05T00:43:14.375Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.398 34.486 1503.3107 01:45:14.42M 2015-10-05T00:43:14.580Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.399 34.487 1503.3124 01:45:14.62M 2015-10-05T00:43:14.780Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.399 34.487 1503.3132 01:45:14.81M 2015-10-05T00:43:14.985Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.400 34.488 1503.3140 01:45:15.03M 2015-10-05T00:43:15.185Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.401 34.489 1503.3146 01:45:15.23M 2015-10-05T00:43:15.390Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.402 34.489 1503.3151 01:45:15.43M 2015-10-05T00:43:15.595Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.401 34.490 1503.3145 01:45:15.63M 2015-10-05T00:43:15.800Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.401 34.489 1503.3140 01:45:15.83M 2015-10-05T00:43:16.000Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.400 34.487 1503.3168 01:45:16.05M 2015-10-05T00:43:16.216Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.400 34.486 1503.3162 01:45:16.25M 2015-10-05T00:43:16.405Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.399 34.486 1503.3149 01:45:16.44M 2015-10-05T00:43:16.625Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.399 34.486 1503.3146 01:45:16.64M 2015-10-05T00:43:16.810Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.398 34.485 1503.3147 01:45:16.86M 2015-10-05T00:43:17.015Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.398 34.485 1503.3143 01:45:17.06M 2015-10-05T00:43:17.220Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.398 34.484 1503.3152 01:45:17.26M 2015-10-05T00:43:17.420Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.397 34.483 1503.3159 01:45:17.46M 2015-10-05T00:43:17.625Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.397 34.483 1503.3157 01:45:17.66M 2015-10-05T00:43:17.830Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.396 34.482 1503.3151 01:45:17.86M 2015-10-05T00:43:18.030Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.396 34.482 1503.3154 01:45:18.08M 2015-10-05T00:43:18.230Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.396 34.483 1503.3154 01:45:18.27M 2015-10-05T00:43:18.435Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.397 34.483 1503.3151 01:45:18.47M 2015-10-05T00:43:18.640Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.396 34.483 1503.3136 01:45:18.67M 2015-10-05T00:43:18.856Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.402 34.489 1503.3196 01:45:18.87M 2015-10-05T00:43:19.045Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.400 34.487 1503.3165 01:45:19.09M 2015-10-05T00:43:19.250Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.400 34.487 1503.3159 01:45:19.29M 2015-10-05T00:43:19.455Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.399 34.486 1503.3152 01:45:19.49M 2015-10-05T00:43:19.655Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.399 34.486 1503.3152 01:45:19.69M 2015-10-05T00:43:19.855Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.399 34.487 1503.3152 01:45:19.89M 2015-10-05T00:43:20.060Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.399 34.487 1503.3148 01:45:20.11M 2015-10-05T00:43:20.265Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.399 34.487 1503.3142 01:45:20.30M 2015-10-05T00:43:20.465Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.399 34.487 1503.3136 01:45:20.50M 2015-10-05T00:43:20.670Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.399 34.487 1503.3127 01:45:20.70M 2015-10-05T00:43:20.875Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.399 34.486 1503.3130 01:45:20.90M 2015-10-05T00:43:21.096Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.402 34.490 1503.3158 01:45:21.12M 2015-10-05T00:43:21.275Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.402 34.490 1503.3157 01:45:21.34M 2015-10-05T00:43:21.485Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.403 34.491 1503.3163 01:45:21.52M 2015-10-05T00:43:21.685Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.403 34.491 1503.3174 01:45:21.72M 2015-10-05T00:43:21.885Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.405 34.492 1503.3187 01:45:21.92M 2015-10-05T00:43:22.090Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.406 34.494 1503.3208 01:45:22.14M 2015-10-05T00:43:22.296Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.408 34.496 1503.3224 01:45:22.33M 2015-10-05T00:43:22.501Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.409 34.496 1503.3231 01:45:22.53M 2015-10-05T00:43:22.701Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.409 34.496 1503.3231 01:45:22.74M 2015-10-05T00:43:22.901Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.408 34.496 1503.3223 01:45:22.93M 2015-10-05T00:43:23.106Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.408 34.495 1503.3220 01:45:23.15M 2015-10-05T00:43:23.311Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.407 34.495 1503.3221 01:45:23.35M 2015-10-05T00:43:23.516Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.409 34.497 1503.3242 01:45:23.55M 2015-10-05T00:43:23.715Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.408 34.496 1503.3229 01:45:23.75M 2015-10-05T00:43:23.916Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.408 34.494 1503.3241 01:45:23.95M 2015-10-05T00:43:24.121Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.407 34.494 1503.3236 01:45:24.17M 2015-10-05T00:43:24.326Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.407 34.493 1503.3235 01:45:24.37M 2015-10-05T00:43:24.526Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.407 34.493 1503.3236 01:45:24.56M 2015-10-05T00:43:24.731Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.407 34.493 1503.3242 01:45:24.76M 2015-10-05T00:43:24.936Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.407 34.493 1503.3241 01:45:24.96M 2015-10-05T00:43:25.136Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.406 34.493 1503.3229 01:45:25.18M 2015-10-05T00:43:25.341Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.405 34.492 1503.3226 01:45:25.38M 2015-10-05T00:43:25.556Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.405 34.491 1503.3215 01:45:25.58M 2015-10-05T00:43:25.746Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.403 34.490 1503.3203 01:45:25.79M 2015-10-05T00:43:25.951Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.403 34.489 1503.3196 01:45:26.00M 2015-10-05T00:43:26.151Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.402 34.488 1503.3190 01:45:26.20M 2015-10-05T00:43:26.356Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.401 34.488 1503.3184 01:45:26.39M 2015-10-05T00:43:26.561Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.400 34.487 1503.3171 01:45:26.59M 2015-10-05T00:43:26.761Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.400 34.486 1503.3163 01:45:26.79M 2015-10-05T00:43:26.966Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.393 34.480 1503.3096 01:45:27.01M 2015-10-05T00:43:27.171Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.392 34.479 1503.3087 01:45:27.21M 2015-10-05T00:43:27.371Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.395 34.482 1503.3113 01:45:27.41M 2015-10-05T00:43:27.576Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.395 34.482 1503.3115 01:45:27.61M 2015-10-05T00:43:27.776Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.392 34.479 1503.3071 01:45:27.81M 2015-10-05T00:43:27.981Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.391 34.479 1503.3057 01:45:28.03M 2015-10-05T00:43:28.181Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.391 34.479 1503.3046 01:45:28.23M 2015-10-05T00:43:28.386Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.390 34.478 1503.3044 01:45:28.42M 2015-10-05T00:43:28.591Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.390 34.477 1503.3044 01:45:28.62M 2015-10-05T00:43:28.791Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.389 34.477 1503.3035 01:45:28.82M 2015-10-05T00:43:28.996Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.389 34.477 1503.3029 01:45:29.04M 2015-10-05T00:43:29.196Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.388 34.477 1503.3020 01:45:29.24M 2015-10-05T00:43:29.401Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.390 34.478 1503.3030 01:45:29.44M 2015-10-05T00:43:29.615Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.479 1503.3029 01:45:29.64M 2015-10-05T00:43:29.811Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3024 01:45:29.84M 2015-10-05T00:43:30.026Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.391 34.479 1503.3055 01:45:30.06M 2015-10-05T00:43:30.211Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.391 34.480 1503.3051 01:45:30.27M 2015-10-05T00:43:30.416Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.392 34.481 1503.3060 01:45:30.45M 2015-10-05T00:43:30.616Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.394 34.482 1503.3082 01:45:30.65M 2015-10-05T00:43:30.821Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.395 34.483 1503.3101 01:45:30.85M 2015-10-05T00:43:31.021Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.395 34.483 1503.3108 01:45:31.07M 2015-10-05T00:43:31.231Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.395 34.483 1503.3109 01:45:31.27M 2015-10-05T00:43:31.426Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.395 34.482 1503.3112 01:45:31.47M 2015-10-05T00:43:31.636Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.395 34.483 1503.3109 01:45:31.67M 2015-10-05T00:43:31.836Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.396 34.483 1503.3113 01:45:31.87M 2015-10-05T00:43:32.041Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.396 34.483 1503.3104 01:45:32.09M 2015-10-05T00:43:32.241Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.395 34.484 1503.3091 01:45:32.29M 2015-10-05T00:43:32.446Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.395 34.483 1503.3079 01:45:32.48M 2015-10-05T00:43:32.651Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.394 34.483 1503.3068 01:45:32.68M 2015-10-05T00:43:32.851Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.394 34.483 1503.3073 01:45:32.88M 2015-10-05T00:43:33.056Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.395 34.483 1503.3071 01:45:33.10M 2015-10-05T00:43:33.256Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.395 34.483 1503.3083 01:45:33.30M 2015-10-05T00:43:33.461Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.396 34.484 1503.3087 01:45:33.50M 2015-10-05T00:43:33.666Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.391 34.480 1503.3043 01:45:33.70M 2015-10-05T00:43:33.866Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.392 34.480 1503.3041 01:45:33.90M 2015-10-05T00:43:34.071Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.391 34.480 1503.3040 01:45:34.12M 2015-10-05T00:43:34.276Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.391 34.480 1503.3047 01:45:34.32M 2015-10-05T00:43:34.496Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.391 34.480 1503.3054 01:45:34.52M 2015-10-05T00:43:34.681Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.391 34.479 1503.3059 01:45:34.73M 2015-10-05T00:43:34.886Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.390 34.478 1503.3052 01:45:34.91M 2015-10-05T00:43:35.086Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.389 34.477 1503.3044 01:45:35.13M 2015-10-05T00:43:35.291Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.390 34.477 1503.3051 01:45:35.33M 2015-10-05T00:43:35.491Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.390 34.478 1503.3055 01:45:35.53M 2015-10-05T00:43:35.696Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.390 34.478 1503.3054 01:45:35.73M 2015-10-05T00:43:35.899Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.391 34.479 1503.3063 01:45:35.93M 2015-10-05T00:43:36.101Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.392 34.480 1503.3060 01:45:36.15M 2015-10-05T00:43:36.306Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.393 34.481 1503.3068 01:45:36.34M 2015-10-05T00:43:36.506Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.393 34.481 1503.3073 01:45:36.54M 2015-10-05T00:43:36.711Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.394 34.482 1503.3073 01:45:36.74M 2015-10-05T00:43:36.911Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.393 34.481 1503.3065 01:45:36.94M 2015-10-05T00:43:37.116Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.393 34.481 1503.3068 01:45:37.16M 2015-10-05T00:43:37.321Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.393 34.481 1503.3066 01:45:37.36M 2015-10-05T00:43:37.521Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.393 34.481 1503.3059 01:45:37.56M 2015-10-05T00:43:37.721Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.393 34.481 1503.3058 01:45:37.76M 2015-10-05T00:43:37.926Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.392 34.481 1503.3055 01:45:37.96M 2015-10-05T00:43:38.126Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.392 34.481 1503.3051 01:45:38.17M 2015-10-05T00:43:38.331Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.392 34.481 1503.3047 01:45:38.37M 2015-10-05T00:43:38.536Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.480 1503.3037 01:45:38.57M 2015-10-05T00:43:38.741Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.480 1503.3037 01:45:38.77M 2015-10-05T00:43:38.961Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.390 34.479 1503.3026 01:45:39.98M 2015-10-05T00:43:39.176Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.390 34.478 1503.3026 01:45:39.21M 2015-10-05T00:43:39.351Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.381 34.470 1503.2933 01:45:39.39M 2015-10-05T00:43:39.551Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.380 34.469 1503.2932 01:45:39.59M 2015-10-05T00:43:39.756Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.380 34.469 1503.2931 01:45:39.79M 2015-10-05T00:43:39.956Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.380 34.469 1503.2920 01:45:40.01M 2015-10-05T00:43:40.161Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.379 34.469 1503.2913 01:45:40.21M 2015-10-05T00:43:40.366Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.380 34.469 1503.2915 01:45:40.41M 2015-10-05T00:43:40.561Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.379 34.469 1503.2919 01:45:40.61M 2015-10-05T00:43:40.771Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.379 34.469 1503.2910 01:45:40.80M 2015-10-05T00:43:40.971Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.382 34.472 1503.2942 01:45:41.02M 2015-10-05T00:43:41.176Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.383 34.472 1503.2952 01:45:41.22M 2015-10-05T00:43:41.382Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.383 34.472 1503.2953 01:45:41.42M 2015-10-05T00:43:41.586Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.385 34.474 1503.2975 01:45:41.62M 2015-10-05T00:43:41.786Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.383 34.473 1503.2949 01:45:41.82M 2015-10-05T00:43:41.986Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.383 34.473 1503.2947 01:45:42.04M 2015-10-05T00:43:42.191Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.384 34.474 1503.2949 01:45:42.24M 2015-10-05T00:43:42.391Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.385 34.475 1503.2955 01:45:42.44M 2015-10-05T00:43:42.597Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.386 34.476 1503.2963 01:45:42.63M 2015-10-05T00:43:42.801Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.387 34.477 1503.2972 01:45:42.83M 2015-10-05T00:43:43.002Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.388 34.478 1503.2976 01:45:43.05M 2015-10-05T00:43:43.206Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.390 34.479 1503.2993 01:45:43.25M 2015-10-05T00:43:43.426Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.391 34.481 1503.3021 01:45:43.45M 2015-10-05T00:43:43.616Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.481 1503.3029 01:45:43.66M 2015-10-05T00:43:43.817Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.481 1503.3035 01:45:43.85M 2015-10-05T00:43:44.018Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.392 34.481 1503.3037 01:45:44.07M 2015-10-05T00:43:44.221Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.391 34.480 1503.3025 01:45:44.26M 2015-10-05T00:43:44.426Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.392 34.481 1503.3033 01:45:44.46M 2015-10-05T00:43:44.626Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.481 1503.3036 01:45:44.66M 2015-10-05T00:43:44.831Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.480 1503.3037 01:45:44.86M 2015-10-05T00:43:45.036Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.391 34.480 1503.3033 01:45:45.08M 2015-10-05T00:43:45.236Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3041 01:45:45.28M 2015-10-05T00:43:45.456Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.392 34.480 1503.3048 01:45:45.48M 2015-10-05T00:43:45.641Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.393 34.481 1503.3066 01:45:45.68M 2015-10-05T00:43:45.846Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.393 34.481 1503.3065 01:45:45.88M 2015-10-05T00:43:46.047Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.382 34.471 1503.2954 01:45:46.10M 2015-10-05T00:43:46.256Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.381 34.470 1503.2946 01:45:46.29M 2015-10-05T00:43:46.451Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.381 34.470 1503.2937 01:45:46.49M 2015-10-05T00:43:46.657Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.381 34.470 1503.2933 01:45:46.69M 2015-10-05T00:43:46.862Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.381 34.470 1503.2932 01:45:46.89M 2015-10-05T00:43:47.066Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.378 34.468 1503.2909 01:45:47.11M 2015-10-05T00:43:47.267Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.378 34.467 1503.2909 01:45:47.31M 2015-10-05T00:43:47.467Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.378 34.467 1503.2903 01:45:47.51M 2015-10-05T00:43:47.672Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.379 34.468 1503.2905 01:45:47.71M 2015-10-05T00:43:47.892Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.379 34.469 1503.2916 01:45:47.91M 2015-10-05T00:43:48.082Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.377 34.466 1503.2883 01:45:48.14M 2015-10-05T00:43:48.282Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.382 34.471 1503.2932 01:45:48.33M 2015-10-05T00:43:48.482Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.382 34.472 1503.2930 01:45:48.52M 2015-10-05T00:43:48.692Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.390 34.479 1503.3007 01:45:48.72M 2015-10-05T00:43:48.892Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.390 34.479 1503.3010 01:45:48.92M 2015-10-05T00:43:49.097Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.391 34.480 1503.3021 01:45:49.14M 2015-10-05T00:43:49.298Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.388 34.478 1503.2993 01:45:49.34M 2015-10-05T00:43:49.502Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.477 1503.2983 01:45:49.54M 2015-10-05T00:43:49.702Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.386 34.476 1503.2969 01:45:49.74M 2015-10-05T00:43:49.902Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.385 34.475 1503.2961 01:45:49.94M 2015-10-05T00:43:50.112Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.386 34.476 1503.2970 01:45:50.15M 2015-10-05T00:43:50.317Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.387 34.477 1503.2971 01:45:50.36M 2015-10-05T00:43:50.517Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.386 34.476 1503.2970 01:45:50.56M 2015-10-05T00:43:50.717Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.386 34.476 1503.2969 01:45:50.75M 2015-10-05T00:43:50.922Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.385 34.475 1503.2964 01:45:50.95M 2015-10-05T00:43:51.127Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.384 34.474 1503.2953 01:45:51.17M 2015-10-05T00:43:51.327Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.387 34.477 1503.2992 01:45:51.37M 2015-10-05T00:43:51.532Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.388 34.477 1503.2998 01:45:51.57M 2015-10-05T00:43:51.732Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.384 34.474 1503.2953 01:45:51.77M 2015-10-05T00:43:51.938Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.383 34.472 1503.2926 01:45:51.97M 2015-10-05T00:43:52.142Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.381 34.471 1503.2909 01:45:52.18M 2015-10-05T00:43:52.362Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.380 34.470 1503.2894 01:45:52.38M 2015-10-05T00:43:52.542Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.379 34.469 1503.2886 01:45:52.60M 2015-10-05T00:43:52.752Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.379 34.469 1503.2891 01:45:52.78M 2015-10-05T00:43:52.952Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.380 34.470 1503.2886 01:45:53.00M 2015-10-05T00:43:53.157Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.384 34.474 1503.2931 01:45:53.20M 2015-10-05T00:43:53.357Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.384 34.475 1503.2930 01:45:53.40M 2015-10-05T00:43:53.562Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.386 34.476 1503.2942 01:45:53.60M 2015-10-05T00:43:53.767Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.386 34.477 1503.2952 01:45:53.80M 2015-10-05T00:43:53.967Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.389 34.479 1503.2971 01:45:54.02M 2015-10-05T00:43:54.172Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.390 34.480 1503.2979 01:45:54.22M 2015-10-05T00:43:54.372Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.390 34.481 1503.2981 01:45:54.41M 2015-10-05T00:43:54.578Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.390 34.481 1503.2974 01:45:54.61M 2015-10-05T00:43:54.816Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.383 34.474 1503.2891 01:45:54.81M 2015-10-05T00:43:54.982Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.381 34.472 1503.2881 01:45:55.03M 2015-10-05T00:43:55.187Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.383 34.474 1503.2909 01:45:55.23M 2015-10-05T00:43:55.387Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.384 34.474 1503.2921 01:45:55.43M 2015-10-05T00:43:55.592Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.384 34.474 1503.2949 01:45:55.63M 2015-10-05T00:43:55.797Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.385 34.474 1503.2961 01:45:55.83M 2015-10-05T00:43:55.997Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.390 34.479 1503.3027 01:45:56.05M 2015-10-05T00:43:56.197Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.387 34.476 1503.3003 01:45:56.24M 2015-10-05T00:43:56.402Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.387 34.475 1503.3002 01:45:56.44M 2015-10-05T00:43:56.607Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.387 34.475 1503.2999 01:45:56.64M 2015-10-05T00:43:56.827Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.381 34.470 1503.2928 01:45:56.84M 2015-10-05T00:43:57.016Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.384 34.473 1503.2963 01:45:57.08M 2015-10-05T00:43:57.218Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.385 34.474 1503.2976 01:45:57.26M 2015-10-05T00:43:57.417Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.385 34.474 1503.2980 01:45:57.46M 2015-10-05T00:43:57.620Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.390 34.479 1503.3048 01:45:57.66M 2015-10-05T00:43:57.822Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.391 34.479 1503.3053 01:45:57.85M 2015-10-05T00:43:58.032Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.391 34.479 1503.3058 01:45:58.08M 2015-10-05T00:43:58.232Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.390 34.478 1503.3044 01:45:58.28M 2015-10-05T00:43:58.432Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.393 34.482 1503.3075 01:45:58.47M 2015-10-05T00:43:58.637Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.394 34.482 1503.3075 01:45:58.67M 2015-10-05T00:43:58.837Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.392 34.481 1503.3062 01:45:58.87M 2015-10-05T00:43:59.042Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.392 34.480 1503.3055 01:45:59.09M 2015-10-05T00:43:59.247Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.392 34.480 1503.3047 01:45:59.29M 2015-10-05T00:43:59.452Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.392 34.480 1503.3043 01:45:59.49M 2015-10-05T00:43:59.656Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.387 34.476 1503.3002 01:45:59.69M 2015-10-05T00:43:59.896Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.387 34.475 1503.3002 01:45:59.89M 2015-10-05T00:44:00.057Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.386 34.475 1503.2994 01:46:00.11M 2015-10-05T00:44:00.264Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.385 34.474 1503.2982 01:46:00.30M 2015-10-05T00:44:00.462Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.384 34.473 1503.2971 01:46:00.50M 2015-10-05T00:44:00.667Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.384 34.473 1503.2965 01:46:00.70M 2015-10-05T00:44:00.867Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.383 34.472 1503.2954 01:46:00.90M 2015-10-05T00:44:01.072Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.382 34.471 1503.2946 01:46:01.12M 2015-10-05T00:44:01.292Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.382 34.471 1503.2948 01:46:01.32M 2015-10-05T00:44:01.477Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.382 34.470 1503.2957 01:46:01.53M 2015-10-05T00:44:01.682Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.381 34.470 1503.2958 01:46:01.71M 2015-10-05T00:44:01.887Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.381 34.469 1503.2955 01:46:01.92M 2015-10-05T00:44:02.087Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.381 34.469 1503.2946 01:46:02.14M 2015-10-05T00:44:02.292Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.381 34.469 1503.2941 01:46:02.33M 2015-10-05T00:44:02.499Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.380 34.469 1503.2944 01:46:02.53M 2015-10-05T00:44:02.697Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.380 34.469 1503.2942 01:46:02.73M 2015-10-05T00:44:02.900Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.382 34.470 1503.2953 01:46:02.93M 2015-10-05T00:44:03.102Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.383 34.471 1503.2966 01:46:03.15M 2015-10-05T00:44:03.307Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.385 34.473 1503.2986 01:46:03.35M 2015-10-05T00:44:03.512Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.474 1503.3004 01:46:03.55M 2015-10-05T00:44:03.712Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.388 34.476 1503.3022 01:46:03.75M 2015-10-05T00:44:03.917Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.389 34.477 1503.3027 01:46:03.95M 2015-10-05T00:44:04.117Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.391 34.479 1503.3042 01:46:04.17M 2015-10-05T00:44:04.322Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.396 34.484 1503.3103 01:46:04.36M 2015-10-05T00:44:04.522Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.395 34.483 1503.3087 01:46:04.56M 2015-10-05T00:44:04.727Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.381 34.471 1503.2927 01:46:04.76M 2015-10-05T00:44:04.932Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.380 34.470 1503.2917 01:46:04.96M 2015-10-05T00:44:05.132Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.381 34.470 1503.2928 01:46:05.18M 2015-10-05T00:44:05.337Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.382 34.471 1503.2941 01:46:05.38M 2015-10-05T00:44:05.540Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.383 34.471 1503.2957 01:46:05.58M 2015-10-05T00:44:05.757Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.384 34.472 1503.2970 01:46:05.78M 2015-10-05T00:44:05.942Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.385 34.473 1503.2986 01:46:06.01M 2015-10-05T00:44:06.147Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.385 34.473 1503.3005 01:46:06.19M 2015-10-05T00:44:06.352Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.386 34.474 1503.3018 01:46:06.39M 2015-10-05T00:44:06.576Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.387 34.475 1503.3020 01:46:06.59M 2015-10-05T00:44:06.757Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.387 34.475 1503.3025 01:46:06.79M 2015-10-05T00:44:06.962Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.388 34.475 1503.3032 01:46:07.01M 2015-10-05T00:44:07.162Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.388 34.475 1503.3043 01:46:07.21M 2015-10-05T00:44:07.367Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.388 34.475 1503.3042 01:46:07.41M 2015-10-05T00:44:07.568Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.388 34.474 1503.3051 01:46:07.61M 2015-10-05T00:44:07.772Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.387 34.474 1503.3048 01:46:07.81M 2015-10-05T00:44:07.973Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.389 34.475 1503.3069 01:46:08.03M 2015-10-05T00:44:08.183Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.388 34.474 1503.3064 01:46:08.22M 2015-10-05T00:44:08.383Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.387 34.474 1503.3052 01:46:08.43M 2015-10-05T00:44:08.582Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.387 34.474 1503.3043 01:46:08.62M 2015-10-05T00:44:08.816Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.386 34.474 1503.3031 01:46:08.82M 2015-10-05T00:44:08.988Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.386 34.474 1503.3035 01:46:09.04M 2015-10-05T00:44:09.192Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.387 34.474 1503.3030 01:46:09.24M 2015-10-05T00:44:09.398Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.387 34.474 1503.3022 01:46:09.44M 2015-10-05T00:44:09.602Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.385 34.473 1503.3007 01:46:09.64M 2015-10-05T00:44:09.802Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.384 34.472 1503.2996 01:46:09.84M 2015-10-05T00:44:10.008Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.384 34.472 1503.2983 01:46:10.05M 2015-10-05T00:44:10.228Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.384 34.473 1503.2976 01:46:10.25M 2015-10-05T00:44:10.413Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.385 34.474 1503.2971 01:46:10.47M 2015-10-05T00:44:10.618Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.384 34.474 1503.2957 01:46:10.65M 2015-10-05T00:44:10.820Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.391 34.480 1503.3038 01:46:10.85M 2015-10-05T00:44:11.023Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.388 34.478 1503.2992 01:46:11.07M 2015-10-05T00:44:11.223Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.388 34.477 1503.2988 01:46:11.27M 2015-10-05T00:44:11.423Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.387 34.476 1503.2975 01:46:11.47M 2015-10-05T00:44:11.633Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.386 34.476 1503.2958 01:46:11.66M 2015-10-05T00:44:11.833Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.388 34.478 1503.2976 01:46:11.87M 2015-10-05T00:44:12.038Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.390 34.480 1503.2985 01:46:12.09M 2015-10-05T00:44:12.238Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.391 34.481 1503.3002 01:46:12.29M 2015-10-05T00:44:12.443Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.391 34.481 1503.3005 01:46:12.48M 2015-10-05T00:44:12.643Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.392 34.482 1503.3011 01:46:12.68M 2015-10-05T00:44:12.848Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.393 34.483 1503.3020 01:46:12.88M 2015-10-05T00:44:13.053Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.394 34.484 1503.3038 01:46:13.10M 2015-10-05T00:44:13.256Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.392 34.482 1503.3015 01:46:13.30M 2015-10-05T00:44:13.453Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.392 34.482 1503.3015 01:46:13.50M 2015-10-05T00:44:13.658Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.391 34.481 1503.3007 01:46:13.69M 2015-10-05T00:44:13.863Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.385 34.476 1503.2944 01:46:13.90M 2015-10-05T00:44:14.068Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.384 34.475 1503.2932 01:46:14.11M 2015-10-05T00:44:14.273Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.385 34.476 1503.2936 01:46:14.32M 2015-10-05T00:44:14.473Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.386 34.477 1503.2943 01:46:14.51M 2015-10-05T00:44:14.693Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.387 34.478 1503.2957 01:46:14.71M 2015-10-05T00:44:14.883Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.390 34.480 1503.2990 01:46:14.93M 2015-10-05T00:44:15.083Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.390 34.480 1503.2979 01:46:15.13M 2015-10-05T00:44:15.283Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.390 34.481 1503.2971 01:46:15.33M 2015-10-05T00:44:15.488Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.390 34.481 1503.2975 01:46:15.53M 2015-10-05T00:44:15.693Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.390 34.481 1503.2979 01:46:15.73M 2015-10-05T00:44:15.893Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.397 34.487 1503.3057 01:46:15.93M 2015-10-05T00:44:16.100Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.397 34.487 1503.3064 01:46:16.14M 2015-10-05T00:44:16.298Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.398 34.488 1503.3080 01:46:16.34M 2015-10-05T00:44:16.503Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.395 34.485 1503.3040 01:46:16.54M 2015-10-05T00:44:16.708Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.394 34.484 1503.3029 01:46:16.74M 2015-10-05T00:44:16.913Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.393 34.483 1503.3024 01:46:16.94M 2015-10-05T00:44:17.113Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.393 34.483 1503.3026 01:46:17.16M 2015-10-05T00:44:17.313Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.393 34.482 1503.3035 01:46:17.36M 2015-10-05T00:44:17.518Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.482 1503.3037 01:46:17.56M 2015-10-05T00:44:17.723Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.481 1503.3037 01:46:17.76M 2015-10-05T00:44:17.923Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.391 34.480 1503.3038 01:46:17.96M 2015-10-05T00:44:18.128Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.392 34.480 1503.3048 01:46:18.17M 2015-10-05T00:44:18.328Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.392 34.480 1503.3052 01:46:18.37M 2015-10-05T00:44:18.533Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.391 34.480 1503.3058 01:46:18.57M 2015-10-05T00:44:18.740Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.383 34.472 1503.2975 01:46:18.77M 2015-10-05T00:44:18.939Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.382 34.470 1503.2957 01:46:18.97M 2015-10-05T00:44:19.163Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.380 34.469 1503.2939 01:46:19.19M 2015-10-05T00:44:19.348Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.380 34.469 1503.2927 01:46:19.41M 2015-10-05T00:44:19.548Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.379 34.468 1503.2927 01:46:19.59M 2015-10-05T00:44:19.748Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.387 34.476 1503.3014 01:46:19.79M 2015-10-05T00:44:19.953Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.389 34.477 1503.3016 01:46:20.00M 2015-10-05T00:44:20.158Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.390 34.479 1503.3024 01:46:20.20M 2015-10-05T00:44:20.363Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3025 01:46:20.40M 2015-10-05T00:44:20.563Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.392 34.481 1503.3032 01:46:20.60M 2015-10-05T00:44:20.768Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.392 34.481 1503.3032 01:46:20.80M 2015-10-05T00:44:20.968Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.392 34.481 1503.3040 01:46:21.02M 2015-10-05T00:44:21.173Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.393 34.482 1503.3042 01:46:21.22M 2015-10-05T00:44:21.373Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.386 34.475 1503.2959 01:46:21.42M 2015-10-05T00:44:21.578Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.384 34.474 1503.2947 01:46:21.62M 2015-10-05T00:44:21.783Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.384 34.474 1503.2937 01:46:21.82M 2015-10-05T00:44:21.988Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.383 34.473 1503.2930 01:46:22.04M 2015-10-05T00:44:22.188Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.381 34.473 1503.2881 01:46:22.24M 2015-10-05T00:44:22.393Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.381 34.472 1503.2872 01:46:22.43M 2015-10-05T00:44:22.598Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.380 34.471 1503.2867 01:46:22.63M 2015-10-05T00:44:22.798Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.378 34.470 1503.2860 01:46:22.83M 2015-10-05T00:44:23.003Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.383 34.474 1503.2905 01:46:23.05M 2015-10-05T00:44:23.203Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.392 34.482 1503.3005 01:46:23.25M 2015-10-05T00:44:23.408Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.393 34.483 1503.3009 01:46:23.45M 2015-10-05T00:44:23.628Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.392 34.483 1503.2990 01:46:23.65M 2015-10-05T00:44:23.813Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.391 34.482 1503.2994 01:46:23.86M 2015-10-05T00:44:24.013Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.391 34.481 1503.2993 01:46:24.06M 2015-10-05T00:44:24.219Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.390 34.480 1503.2997 01:46:24.26M 2015-10-05T00:44:24.423Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.395 34.484 1503.3065 01:46:24.46M 2015-10-05T00:44:24.623Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.393 34.482 1503.3043 01:46:24.66M 2015-10-05T00:44:24.828Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.392 34.481 1503.3040 01:46:24.86M 2015-10-05T00:44:25.033Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.391 34.479 1503.3038 01:46:25.08M 2015-10-05T00:44:25.233Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.390 34.478 1503.3030 01:46:25.28M 2015-10-05T00:44:25.438Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.389 34.478 1503.3030 01:46:25.48M 2015-10-05T00:44:25.638Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.395 34.483 1503.3093 01:46:25.68M 2015-10-05T00:44:25.843Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.396 34.484 1503.3105 01:46:25.88M 2015-10-05T00:44:26.043Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.394 34.482 1503.3076 01:46:26.09M 2015-10-05T00:44:26.248Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.393 34.481 1503.3066 01:46:26.29M 2015-10-05T00:44:26.453Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.392 34.479 1503.3073 01:46:26.49M 2015-10-05T00:44:26.653Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.391 34.478 1503.3064 01:46:26.69M 2015-10-05T00:44:26.859Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.390 34.479 1503.3025 01:46:26.89M 2015-10-05T00:44:27.063Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.389 34.478 1503.3003 01:46:27.11M 2015-10-05T00:44:27.263Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.477 1503.2983 01:46:27.31M 2015-10-05T00:44:27.496Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.385 34.475 1503.2968 01:46:27.51M 2015-10-05T00:44:27.668Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.387 34.477 1503.2980 01:46:27.71M 2015-10-05T00:44:27.873Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.388 34.477 1503.3003 01:46:27.91M 2015-10-05T00:44:28.094Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.384 34.474 1503.2964 01:46:28.13M 2015-10-05T00:44:28.273Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.386 34.475 1503.2981 01:46:28.34M 2015-10-05T00:44:28.483Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.386 34.475 1503.2987 01:46:28.52M 2015-10-05T00:44:28.683Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.387 34.476 1503.2996 01:46:28.72M 2015-10-05T00:44:28.888Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.388 34.477 1503.3007 01:46:28.92M 2015-10-05T00:44:29.093Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.389 34.477 1503.3029 01:46:29.14M 2015-10-05T00:44:29.293Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.385 34.473 1503.2993 01:46:29.34M 2015-10-05T00:44:29.499Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.385 34.473 1503.2991 01:46:29.54M 2015-10-05T00:44:29.703Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.384 34.472 1503.2985 01:46:29.74M 2015-10-05T00:44:29.903Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.384 34.472 1503.2975 01:46:29.94M 2015-10-05T00:44:30.103Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.384 34.472 1503.2979 01:46:30.15M 2015-10-05T00:44:30.308Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.384 34.472 1503.2976 01:46:30.35M 2015-10-05T00:44:30.513Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.384 34.472 1503.2975 01:46:30.55M 2015-10-05T00:44:30.718Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.383 34.472 1503.2975 01:46:30.75M 2015-10-05T00:44:30.918Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.384 34.472 1503.2981 01:46:30.95M 2015-10-05T00:44:31.123Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.385 34.473 1503.2997 01:46:31.17M 2015-10-05T00:44:31.323Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.385 34.473 1503.2998 01:46:31.37M 2015-10-05T00:44:31.523Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.389 34.476 1503.3036 01:46:31.57M 2015-10-05T00:44:31.729Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.390 34.478 1503.3040 01:46:31.76M 2015-10-05T00:44:31.933Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.391 34.479 1503.3042 01:46:31.96M 2015-10-05T00:44:32.133Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.391 34.479 1503.3031 01:46:32.18M 2015-10-05T00:44:32.339Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.480 1503.3029 01:46:32.38M 2015-10-05T00:44:32.559Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3024 01:46:32.58M 2015-10-05T00:44:32.744Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3024 01:46:32.80M 2015-10-05T00:44:32.948Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3015 01:46:33.00M 2015-10-05T00:44:33.149Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.390 34.478 1503.3029 01:46:33.20M 2015-10-05T00:44:33.353Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.389 34.477 1503.3027 01:46:33.40M 2015-10-05T00:44:33.559Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.389 34.477 1503.3026 01:46:33.60M 2015-10-05T00:44:33.759Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.388 34.476 1503.3013 01:46:33.80M 2015-10-05T00:44:33.964Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.387 34.476 1503.3002 01:46:34.01M 2015-10-05T00:44:34.169Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.391 34.479 1503.3040 01:46:34.21M 2015-10-05T00:44:34.369Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.392 34.480 1503.3063 01:46:34.41M 2015-10-05T00:44:34.574Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.391 34.479 1503.3043 01:46:34.61M 2015-10-05T00:44:34.774Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.390 34.479 1503.3032 01:46:34.81M 2015-10-05T00:44:34.979Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3021 01:46:35.03M 2015-10-05T00:44:35.184Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.385 34.475 1503.2954 01:46:35.23M 2015-10-05T00:44:35.384Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.385 34.475 1503.2946 01:46:35.43M 2015-10-05T00:44:35.589Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.385 34.475 1503.2932 01:46:35.63M 2015-10-05T00:44:35.794Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.386 34.477 1503.2935 01:46:35.83M 2015-10-05T00:44:35.994Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.358 34.452 1503.2620 01:46:36.05M 2015-10-05T00:44:36.199Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.350 34.445 1503.2517 01:46:36.24M 2015-10-05T00:44:36.399Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.350 34.444 1503.2507 01:46:36.44M 2015-10-05T00:44:36.604Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.374 34.467 1503.2776 01:46:36.64M 2015-10-05T00:44:36.804Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.384 34.476 1503.2889 01:46:36.84M 2015-10-05T00:44:37.029Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.385 34.477 1503.2905 01:46:37.06M 2015-10-05T00:44:37.214Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.387 34.479 1503.2937 01:46:37.28M 2015-10-05T00:44:37.414Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.389 34.480 1503.2958 01:46:37.46M 2015-10-05T00:44:37.619Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.391 34.482 1503.2981 01:46:37.66M 2015-10-05T00:44:37.824Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.393 34.483 1503.3004 01:46:37.86M 2015-10-05T00:44:38.024Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.392 34.482 1503.2997 01:46:38.08M 2015-10-05T00:44:38.229Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.391 34.481 1503.2994 01:46:38.27M 2015-10-05T00:44:38.429Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.391 34.481 1503.2996 01:46:38.47M 2015-10-05T00:44:38.634Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.393 34.483 1503.3031 01:46:38.67M 2015-10-05T00:44:38.839Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.394 34.483 1503.3043 01:46:38.87M 2015-10-05T00:44:39.039Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.394 34.482 1503.3057 01:46:39.09M 2015-10-05T00:44:39.244Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.394 34.482 1503.3055 01:46:39.29M 2015-10-05T00:44:39.444Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.398 34.486 1503.3105 01:46:39.49M 2015-10-05T00:44:39.649Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.393 34.481 1503.3048 01:46:39.68M 2015-10-05T00:44:39.849Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.392 34.481 1503.3035 01:46:39.88M 2015-10-05T00:44:40.054Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.391 34.480 1503.3021 01:46:40.10M 2015-10-05T00:44:40.259Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.391 34.480 1503.3016 01:46:40.30M 2015-10-05T00:44:40.459Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.390 34.480 1503.3009 01:46:40.50M 2015-10-05T00:44:40.664Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.390 34.479 1503.3000 01:46:40.70M 2015-10-05T00:44:40.864Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.389 34.479 1503.2985 01:46:40.90M 2015-10-05T00:44:41.069Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.388 34.479 1503.2974 01:46:41.12M 2015-10-05T00:44:41.274Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.398 34.488 1503.3079 01:46:41.32M 2015-10-05T00:44:41.489Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.399 34.489 1503.3082 01:46:41.52M 2015-10-05T00:44:41.679Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.399 34.489 1503.3079 01:46:41.73M 2015-10-05T00:44:41.884Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.400 34.490 1503.3081 01:46:41.91M 2015-10-05T00:44:42.089Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.399 34.489 1503.3059 01:46:42.14M 2015-10-05T00:44:42.289Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.398 34.489 1503.3053 01:46:42.33M 2015-10-05T00:44:42.489Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.397 34.487 1503.3041 01:46:42.53M 2015-10-05T00:44:42.694Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.396 34.487 1503.3032 01:46:42.73M 2015-10-05T00:44:42.935Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.396 34.487 1503.3021 01:46:42.93M 2015-10-05T00:44:43.099Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.395 34.486 1503.3021 01:46:43.15M 2015-10-05T00:44:43.304Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.395 34.487 1503.3011 01:46:43.35M 2015-10-05T00:44:43.509Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.394 34.486 1503.2998 01:46:43.55M 2015-10-05T00:44:43.709Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.394 34.486 1503.2990 01:46:43.75M 2015-10-05T00:44:43.936Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.395 34.486 1503.2992 01:46:43.94M 2015-10-05T00:44:44.114Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.389 34.481 1503.2926 01:46:44.16M 2015-10-05T00:44:44.319Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.388 34.481 1503.2914 01:46:44.36M 2015-10-05T00:44:44.524Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.387 34.479 1503.2897 01:46:44.56M 2015-10-05T00:44:44.724Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.386 34.478 1503.2880 01:46:44.76M 2015-10-05T00:44:44.929Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.384 34.477 1503.2866 01:46:44.96M 2015-10-05T00:44:45.134Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.384 34.477 1503.2856 01:46:45.18M 2015-10-05T00:44:45.336Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.387 34.480 1503.2906 01:46:45.38M 2015-10-05T00:44:45.534Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.388 34.480 1503.2917 01:46:45.58M 2015-10-05T00:44:45.740Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.388 34.480 1503.2921 01:46:45.78M 2015-10-05T00:44:45.959Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.387 34.479 1503.2908 01:46:45.97M 2015-10-05T00:44:46.144Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.387 34.479 1503.2914 01:46:46.21M 2015-10-05T00:44:46.349Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.388 34.480 1503.2928 01:46:46.39M 2015-10-05T00:44:46.554Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.388 34.480 1503.2917 01:46:46.59M 2015-10-05T00:44:46.754Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.388 34.480 1503.2913 01:46:46.79M 2015-10-05T00:44:46.959Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.389 34.481 1503.2921 01:46:47.01M 2015-10-05T00:44:47.164Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.390 34.483 1503.2946 01:46:47.21M 2015-10-05T00:44:47.364Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.390 34.482 1503.2939 01:46:47.41M 2015-10-05T00:44:47.569Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.390 34.482 1503.2936 01:46:47.61M 2015-10-05T00:44:47.769Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.394 34.486 1503.2992 01:46:47.81M 2015-10-05T00:44:47.974Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.395 34.486 1503.2999 01:46:48.02M 2015-10-05T00:44:48.174Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.392 34.484 1503.2963 01:46:48.23M 2015-10-05T00:44:48.379Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.392 34.483 1503.2961 01:46:48.42M 2015-10-05T00:44:48.584Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.385 34.477 1503.2882 01:46:48.62M 2015-10-05T00:44:48.784Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.384 34.477 1503.2872 01:46:48.82M 2015-10-05T00:44:48.989Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.385 34.477 1503.2878 01:46:49.04M 2015-10-05T00:44:49.216Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.385 34.478 1503.2876 01:46:49.24M 2015-10-05T00:44:49.394Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.386 34.478 1503.2892 01:46:49.44M 2015-10-05T00:44:49.599Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.383 34.475 1503.2872 01:46:49.64M 2015-10-05T00:44:49.804Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.388 34.479 1503.2932 01:46:49.83M 2015-10-05T00:44:49.999Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.388 34.480 1503.2943 01:46:50.05M 2015-10-05T00:44:50.204Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.387 34.479 1503.2936 01:46:50.25M 2015-10-05T00:44:50.424Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.386 34.478 1503.2926 01:46:50.45M 2015-10-05T00:44:50.609Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.386 34.477 1503.2927 01:46:50.67M 2015-10-05T00:44:50.814Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.376 34.468 1503.2816 01:46:50.85M 2015-10-05T00:44:51.020Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.376 34.467 1503.2814 01:46:51.07M 2015-10-05T00:44:51.219Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.375 34.467 1503.2811 01:46:51.27M 2015-10-05T00:44:51.419Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.382 34.473 1503.2894 01:46:51.47M 2015-10-05T00:44:51.624Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.384 34.474 1503.2922 01:46:51.66M 2015-10-05T00:44:51.829Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.386 34.476 1503.2948 01:46:51.86M 2015-10-05T00:44:52.034Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.391 34.481 1503.2999 01:46:52.08M 2015-10-05T00:44:52.234Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.390 34.480 1503.2998 01:46:52.28M 2015-10-05T00:44:52.444Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.391 34.480 1503.3005 01:46:52.48M 2015-10-05T00:44:52.656Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.391 34.480 1503.3014 01:46:52.68M 2015-10-05T00:44:52.845Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.383 34.473 1503.2925 01:46:52.88M 2015-10-05T00:44:53.049Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.385 34.475 1503.2950 01:46:53.10M 2015-10-05T00:44:53.249Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.386 34.476 1503.2969 01:46:53.30M 2015-10-05T00:44:53.454Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.388 34.478 1503.2994 01:46:53.49M 2015-10-05T00:44:53.654Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.393 34.483 1503.3042 01:46:53.70M 2015-10-05T00:44:53.859Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.393 34.483 1503.3042 01:46:53.89M 2015-10-05T00:44:54.064Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.394 34.484 1503.3043 01:46:54.11M 2015-10-05T00:44:54.264Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.395 34.485 1503.3054 01:46:54.31M 2015-10-05T00:44:54.469Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.396 34.486 1503.3057 01:46:54.51M 2015-10-05T00:44:54.674Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.397 34.487 1503.3060 01:46:54.71M 2015-10-05T00:44:54.889Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.396 34.486 1503.3042 01:46:54.91M 2015-10-05T00:44:55.074Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.396 34.486 1503.3044 01:46:55.14M 2015-10-05T00:44:55.280Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.396 34.487 1503.3048 01:46:55.32M 2015-10-05T00:44:55.485Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.397 34.488 1503.3053 01:46:55.53M 2015-10-05T00:44:55.685Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.394 34.485 1503.3014 01:46:55.72M 2015-10-05T00:44:55.896Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.394 34.485 1503.3002 01:46:55.92M 2015-10-05T00:44:56.095Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.394 34.485 1503.2994 01:46:56.14M 2015-10-05T00:44:56.300Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.393 34.485 1503.2992 01:46:56.34M 2015-10-05T00:44:56.500Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.393 34.485 1503.2974 01:46:56.54M 2015-10-05T00:44:56.736Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.392 34.484 1503.2961 01:46:56.74M 2015-10-05T00:44:56.905Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.391 34.484 1503.2949 01:46:56.94M 2015-10-05T00:44:57.110Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.389 34.482 1503.2928 01:46:57.16M 2015-10-05T00:44:57.315Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.388 34.480 1503.2899 01:46:57.36M 2015-10-05T00:44:57.515Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.383 34.476 1503.2852 01:46:57.56M 2015-10-05T00:44:57.720Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.383 34.476 1503.2845 01:46:57.75M 2015-10-05T00:44:57.925Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.383 34.476 1503.2847 01:46:57.95M 2015-10-05T00:44:58.125Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.383 34.477 1503.2850 01:46:58.17M 2015-10-05T00:44:58.330Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.378 34.472 1503.2792 01:46:58.37M 2015-10-05T00:44:58.530Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.381 34.475 1503.2827 01:46:58.57M 2015-10-05T00:44:58.735Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.381 34.474 1503.2821 01:46:58.77M 2015-10-05T00:44:58.941Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.382 34.475 1503.2843 01:46:58.97M 2015-10-05T00:44:59.140Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.382 34.476 1503.2849 01:46:59.19M 2015-10-05T00:44:59.360Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.384 34.477 1503.2865 01:46:59.39M 2015-10-05T00:44:59.545Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.385 34.478 1503.2889 01:46:59.60M 2015-10-05T00:44:59.750Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.386 34.478 1503.2919 01:46:59.78M 2015-10-05T00:44:59.950Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.388 34.479 1503.2930 01:47:00.00M 2015-10-05T00:45:00.155Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.388 34.480 1503.2942 01:47:00.20M 2015-10-05T00:45:00.360Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.389 34.480 1503.2969 01:47:00.40M 2015-10-05T00:45:00.560Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.390 34.480 1503.2982 01:47:00.60M 2015-10-05T00:45:00.765Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.390 34.480 1503.2991 01:47:00.80M 2015-10-05T00:45:00.965Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.385 34.475 1503.2938 01:47:01.02M 2015-10-05T00:45:01.170Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.383 34.473 1503.2914 01:47:01.22M 2015-10-05T00:45:01.370Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.389 34.479 1503.2994 01:47:01.42M 2015-10-05T00:45:01.575Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.395 34.484 1503.3070 01:47:01.61M 2015-10-05T00:45:01.780Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.396 34.485 1503.3087 01:47:01.82M 2015-10-05T00:45:01.980Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.397 34.486 1503.3086 01:47:02.03M 2015-10-05T00:45:02.217Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.395 34.484 1503.3054 01:47:02.23M 2015-10-05T00:45:02.390Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.394 34.483 1503.3040 01:47:02.43M 2015-10-05T00:45:02.616Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.392 34.482 1503.3021 01:47:02.63M 2015-10-05T00:45:02.790Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.391 34.481 1503.2999 01:47:02.83M 2015-10-05T00:45:02.995Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.388 34.479 1503.2966 01:47:03.05M 2015-10-05T00:45:03.200Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.388 34.478 1503.2983 01:47:03.25M 2015-10-05T00:45:03.400Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.388 34.478 1503.2983 01:47:03.45M 2015-10-05T00:45:03.605Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.389 34.478 1503.2996 01:47:03.64M 2015-10-05T00:45:03.825Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.390 34.479 1503.3014 01:47:03.84M 2015-10-05T00:45:04.010Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.390 34.479 1503.3027 01:47:04.08M 2015-10-05T00:45:04.215Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.391 34.479 1503.3030 01:47:04.26M 2015-10-05T00:45:04.415Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.479 1503.3033 01:47:04.46M 2015-10-05T00:45:04.620Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.390 34.478 1503.3020 01:47:04.66M 2015-10-05T00:45:04.825Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.389 34.478 1503.2999 01:47:04.86M 2015-10-05T00:45:05.030Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.389 34.478 1503.2986 01:47:05.08M 2015-10-05T00:45:05.225Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.388 34.478 1503.2963 01:47:05.28M 2015-10-05T00:45:05.435Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.386 34.477 1503.2927 01:47:05.47M 2015-10-05T00:45:05.635Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.387 34.478 1503.2931 01:47:05.67M 2015-10-05T00:45:05.835Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.386 34.478 1503.2926 01:47:05.87M 2015-10-05T00:45:06.040Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.386 34.477 1503.2919 01:47:06.09M 2015-10-05T00:45:06.245Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.389 34.480 1503.2952 01:47:06.29M 2015-10-05T00:45:06.445Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.389 34.480 1503.2959 01:47:06.49M 2015-10-05T00:45:06.656Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.389 34.480 1503.2963 01:47:06.69M 2015-10-05T00:45:06.855Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.384 34.475 1503.2898 01:47:06.89M 2015-10-05T00:45:07.055Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.383 34.475 1503.2882 01:47:07.11M 2015-10-05T00:45:07.260Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.382 34.474 1503.2864 01:47:07.30M 2015-10-05T00:45:07.465Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.381 34.474 1503.2852 01:47:07.50M 2015-10-05T00:45:07.665Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.388 34.480 1503.2925 01:47:07.70M 2015-10-05T00:45:07.865Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.389 34.481 1503.2949 01:47:07.90M 2015-10-05T00:45:08.070Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.390 34.482 1503.2963 01:47:08.12M 2015-10-05T00:45:08.290Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.392 34.482 1503.2990 01:47:08.32M 2015-10-05T00:45:08.480Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.392 34.482 1503.3007 01:47:08.54M 2015-10-05T00:45:08.680Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.392 34.483 1503.3010 01:47:08.72M 2015-10-05T00:45:08.885Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.394 34.484 1503.3022 01:47:08.92M 2015-10-05T00:45:09.090Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.394 34.485 1503.3024 01:47:09.14M 2015-10-05T00:45:09.290Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.394 34.484 1503.3016 01:47:09.34M 2015-10-05T00:45:09.495Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.394 34.484 1503.3016 01:47:09.54M 2015-10-05T00:45:09.696Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.388 34.478 1503.2946 01:47:09.74M 2015-10-05T00:45:09.900Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.387 34.478 1503.2927 01:47:09.93M 2015-10-05T00:45:10.100Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.389 34.480 1503.2963 01:47:10.15M 2015-10-05T00:45:10.305Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.389 34.480 1503.2964 01:47:10.35M 2015-10-05T00:45:10.510Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.390 34.480 1503.2966 01:47:10.55M 2015-10-05T00:45:10.710Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.389 34.480 1503.2961 01:47:10.75M 2015-10-05T00:45:10.915Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.389 34.480 1503.2969 01:47:10.95M 2015-10-05T00:45:11.115Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.389 34.480 1503.2964 01:47:11.17M 2015-10-05T00:45:11.320Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.388 34.479 1503.2958 01:47:11.37M 2015-10-05T00:45:11.525Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.388 34.479 1503.2957 01:47:11.56M 2015-10-05T00:45:11.725Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.388 34.478 1503.2949 01:47:11.76M 2015-10-05T00:45:11.930Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.387 34.478 1503.2947 01:47:11.96M 2015-10-05T00:45:12.130Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.387 34.478 1503.2954 01:47:12.18M 2015-10-05T00:45:12.335Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.387 34.477 1503.2950 01:47:12.38M 2015-10-05T00:45:12.540Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.386 34.477 1503.2942 01:47:12.58M 2015-10-05T00:45:12.761Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.386 34.477 1503.2935 01:47:12.78M 2015-10-05T00:45:12.945Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.386 34.476 1503.2933 01:47:13.01M 2015-10-05T00:45:13.150Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.385 34.476 1503.2931 01:47:13.19M 2015-10-05T00:45:13.350Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.385 34.476 1503.2931 01:47:13.40M 2015-10-05T00:45:13.555Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.385 34.476 1503.2941 01:47:13.59M 2015-10-05T00:45:13.755Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.382 34.473 1503.2900 01:47:13.79M 2015-10-05T00:45:13.976Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.381 34.472 1503.2900 01:47:14.01M 2015-10-05T00:45:14.165Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.381 34.471 1503.2904 01:47:14.21M 2015-10-05T00:45:14.365Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.381 34.471 1503.2906 01:47:14.41M 2015-10-05T00:45:14.565Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.380 34.471 1503.2902 01:47:14.61M 2015-10-05T00:45:14.770Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.380 34.471 1503.2885 01:47:14.81M 2015-10-05T00:45:14.975Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.380 34.470 1503.2877 01:47:15.03M 2015-10-05T00:45:15.180Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.379 34.470 1503.2871 01:47:15.23M 2015-10-05T00:45:15.380Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.380 34.471 1503.2881 01:47:15.43M 2015-10-05T00:45:15.585Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.381 34.471 1503.2889 01:47:15.62M 2015-10-05T00:45:15.785Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.389 34.479 1503.2981 01:47:15.82M 2015-10-05T00:45:15.990Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.390 34.480 1503.2988 01:47:16.04M 2015-10-05T00:45:16.195Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.386 34.476 1503.2948 01:47:16.24M 2015-10-05T00:45:16.395Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.385 34.476 1503.2938 01:47:16.44M 2015-10-05T00:45:16.601Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.387 34.477 1503.2937 01:47:16.64M 2015-10-05T00:45:16.800Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.387 34.478 1503.2942 01:47:16.84M 2015-10-05T00:45:17.005Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.388 34.479 1503.2933 01:47:17.06M 2015-10-05T00:45:17.226Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.387 34.479 1503.2921 01:47:17.26M 2015-10-05T00:45:17.411Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.388 34.480 1503.2925 01:47:17.47M 2015-10-05T00:45:17.616Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.389 34.480 1503.2925 01:47:17.66M 2015-10-05T00:45:17.816Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.383 34.475 1503.2870 01:47:17.85M 2015-10-05T00:45:18.016Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.382 34.474 1503.2870 01:47:18.07M 2015-10-05T00:45:18.225Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.381 34.473 1503.2866 01:47:18.27M 2015-10-05T00:45:18.425Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.380 34.472 1503.2855 01:47:18.47M 2015-10-05T00:45:18.631Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.380 34.472 1503.2861 01:47:18.67M 2015-10-05T00:45:18.831Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.383 34.475 1503.2897 01:47:18.87M 2015-10-05T00:45:19.035Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.381 34.473 1503.2866 01:47:19.09M 2015-10-05T00:45:19.241Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.380 34.471 1503.2866 01:47:19.29M 2015-10-05T00:45:19.441Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.378 34.469 1503.2847 01:47:19.49M 2015-10-05T00:45:19.641Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.378 34.469 1503.2855 01:47:19.68M 2015-10-05T00:45:19.845Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.377 34.468 1503.2861 01:47:19.88M 2015-10-05T00:45:20.051Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.377 34.467 1503.2869 01:47:20.10M 2015-10-05T00:45:20.255Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.379 34.469 1503.2898 01:47:20.30M 2015-10-05T00:45:20.456Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.379 34.469 1503.2896 01:47:20.50M 2015-10-05T00:45:20.661Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.379 34.469 1503.2894 01:47:20.70M 2015-10-05T00:45:20.896Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.386 34.475 1503.2972 01:47:20.90M 2015-10-05T00:45:21.066Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.386 34.475 1503.2974 01:47:21.12M 2015-10-05T00:45:21.271Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.385 34.474 1503.2979 01:47:21.32M 2015-10-05T00:45:21.471Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.385 34.474 1503.2969 01:47:21.51M 2015-10-05T00:45:21.691Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.384 34.473 1503.2954 01:47:21.71M 2015-10-05T00:45:21.876Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.383 34.473 1503.2942 01:47:21.93M 2015-10-05T00:45:22.081Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.384 34.474 1503.2947 01:47:22.13M 2015-10-05T00:45:22.286Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.385 34.475 1503.2949 01:47:22.33M 2015-10-05T00:45:22.486Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.384 34.474 1503.2937 01:47:22.53M 2015-10-05T00:45:22.691Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.374 34.465 1503.2823 01:47:22.73M 2015-10-05T00:45:22.896Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.374 34.465 1503.2815 01:47:22.93M 2015-10-05T00:45:23.096Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.379 34.470 1503.2867 01:47:23.15M 2015-10-05T00:45:23.301Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.381 34.471 1503.2887 01:47:23.34M 2015-10-05T00:45:23.501Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.386 34.476 1503.2950 01:47:23.55M 2015-10-05T00:45:23.706Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.386 34.476 1503.2950 01:47:23.74M 2015-10-05T00:45:23.911Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.385 34.476 1503.2944 01:47:23.94M 2015-10-05T00:45:24.111Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.386 34.476 1503.2950 01:47:24.16M 2015-10-05T00:45:24.316Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.386 34.476 1503.2950 01:47:24.36M 2015-10-05T00:45:24.516Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.386 34.476 1503.2938 01:47:24.56M 2015-10-05T00:45:24.721Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.386 34.477 1503.2953 01:47:24.76M 2015-10-05T00:45:24.921Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.386 34.476 1503.2954 01:47:24.96M 2015-10-05T00:45:25.126Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.387 34.477 1503.2964 01:47:25.18M 2015-10-05T00:45:25.331Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.387 34.477 1503.2964 01:47:25.38M 2015-10-05T00:45:25.536Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.387 34.477 1503.2965 01:47:25.58M 2015-10-05T00:45:25.736Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.387 34.477 1503.2970 01:47:25.77M 2015-10-05T00:45:25.942Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.388 34.478 1503.2979 01:47:25.97M 2015-10-05T00:45:26.156Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.388 34.478 1503.2977 01:47:26.19M 2015-10-05T00:45:26.346Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.388 34.478 1503.2980 01:47:26.41M 2015-10-05T00:45:26.551Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.388 34.478 1503.2982 01:47:26.59M 2015-10-05T00:45:26.751Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.387 34.477 1503.2970 01:47:26.79M 2015-10-05T00:45:26.956Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.387 34.477 1503.2968 01:47:27.01M 2015-10-05T00:45:27.156Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.386 34.476 1503.2961 01:47:27.21M 2015-10-05T00:45:27.361Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.385 34.475 1503.2952 01:47:27.40M 2015-10-05T00:45:27.561Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.384 34.474 1503.2944 01:47:27.60M 2015-10-05T00:45:27.776Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.385 34.475 1503.2949 01:47:27.80M 2015-10-05T00:45:27.971Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.385 34.475 1503.2950 01:47:28.02M 2015-10-05T00:45:28.171Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.385 34.475 1503.2947 01:47:28.22M 2015-10-05T00:45:28.376Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.385 34.475 1503.2949 01:47:28.42M 2015-10-05T00:45:28.576Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.386 34.476 1503.2955 01:47:28.62M 2015-10-05T00:45:28.776Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.386 34.477 1503.2958 01:47:28.82M 2015-10-05T00:45:28.981Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.388 34.478 1503.2970 01:47:29.03M 2015-10-05T00:45:29.186Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.387 34.478 1503.2970 01:47:29.23M 2015-10-05T00:45:29.391Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.387 34.477 1503.2961 01:47:29.43M 2015-10-05T00:45:29.591Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.386 34.476 1503.2942 01:47:29.63M 2015-10-05T00:45:29.796Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.384 34.475 1503.2921 01:47:29.83M 2015-10-05T00:45:29.996Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.380 34.471 1503.2869 01:47:30.05M 2015-10-05T00:45:30.201Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.381 34.472 1503.2875 01:47:30.25M 2015-10-05T00:45:30.406Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.381 34.473 1503.2880 01:47:30.45M 2015-10-05T00:45:30.626Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.383 34.475 1503.2900 01:47:30.65M 2015-10-05T00:45:30.811Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.384 34.475 1503.2910 01:47:30.86M 2015-10-05T00:45:31.016Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.383 34.474 1503.2898 01:47:31.07M 2015-10-05T00:45:31.221Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.383 34.473 1503.2905 01:47:31.27M 2015-10-05T00:45:31.421Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.384 34.474 1503.2921 01:47:31.47M 2015-10-05T00:45:31.621Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.384 34.474 1503.2921 01:47:31.66M 2015-10-05T00:45:31.826Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.383 34.474 1503.2914 01:47:31.86M 2015-10-05T00:45:32.026Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.383 34.474 1503.2916 01:47:32.08M 2015-10-05T00:45:32.231Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.389 34.479 1503.2976 01:47:32.28M 2015-10-05T00:45:32.436Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.389 34.479 1503.2977 01:47:32.48M 2015-10-05T00:45:32.641Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.389 34.479 1503.2997 01:47:32.68M 2015-10-05T00:45:32.841Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.389 34.479 1503.2988 01:47:32.88M 2015-10-05T00:45:33.046Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.390 34.480 1503.2997 01:47:33.10M 2015-10-05T00:45:33.246Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.390 34.480 1503.2998 01:47:33.30M 2015-10-05T00:45:33.453Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.392 34.482 1503.3005 01:47:33.49M 2015-10-05T00:45:33.656Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.393 34.483 1503.3015 01:47:33.69M 2015-10-05T00:45:33.859Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.393 34.483 1503.3029 01:47:33.89M 2015-10-05T00:45:34.061Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.391 34.481 1503.3009 01:47:34.11M 2015-10-05T00:45:34.261Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.382 34.472 1503.2899 01:47:34.31M 2015-10-05T00:45:34.466Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.381 34.472 1503.2894 01:47:34.51M 2015-10-05T00:45:34.666Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.381 34.471 1503.2898 01:47:34.71M 2015-10-05T00:45:34.871Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.380 34.470 1503.2896 01:47:34.91M 2015-10-05T00:45:35.091Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.379 34.469 1503.2888 01:47:35.12M 2015-10-05T00:45:35.276Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.378 34.468 1503.2881 01:47:35.34M 2015-10-05T00:45:35.481Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.377 34.467 1503.2865 01:47:35.52M 2015-10-05T00:45:35.681Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.380 34.470 1503.2905 01:47:35.72M 2015-10-05T00:45:35.886Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.380 34.470 1503.2906 01:47:35.92M 2015-10-05T00:45:36.091Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.380 34.469 1503.2904 01:47:36.14M 2015-10-05T00:45:36.296Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.379 34.469 1503.2900 01:47:36.34M 2015-10-05T00:45:36.496Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.380 34.469 1503.2908 01:47:36.54M 2015-10-05T00:45:36.696Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.380 34.470 1503.2904 01:47:36.74M 2015-10-05T00:45:36.901Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.381 34.470 1503.2911 01:47:36.94M 2015-10-05T00:45:37.106Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.382 34.472 1503.2924 01:47:37.16M 2015-10-05T00:45:37.311Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.382 34.472 1503.2920 01:47:37.35M 2015-10-05T00:45:37.511Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.377 34.467 1503.2850 01:47:37.55M 2015-10-05T00:45:37.716Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.381 34.472 1503.2903 01:47:37.75M 2015-10-05T00:45:37.917Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.383 34.473 1503.2919 01:47:37.95M 2015-10-05T00:45:38.117Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.384 34.477 1503.2883 01:47:38.17M 2015-10-05T00:45:38.321Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.385 34.478 1503.2891 01:47:38.37M 2015-10-05T00:45:38.526Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.382 34.475 1503.2859 01:47:38.57M 2015-10-05T00:45:38.726Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.381 34.474 1503.2839 01:47:38.77M 2015-10-05T00:45:38.936Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.382 34.475 1503.2845 01:47:38.96M 2015-10-05T00:45:39.136Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.382 34.475 1503.2836 01:47:39.19M 2015-10-05T00:45:39.341Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.382 34.475 1503.2842 01:47:39.38M 2015-10-05T00:45:39.556Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.382 34.475 1503.2850 01:47:39.58M 2015-10-05T00:45:39.741Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.382 34.475 1503.2865 01:47:39.80M 2015-10-05T00:45:39.946Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.383 34.475 1503.2877 01:47:40.00M 2015-10-05T00:45:40.146Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.384 34.476 1503.2897 01:47:40.20M 2015-10-05T00:45:40.352Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.384 34.475 1503.2900 01:47:40.40M 2015-10-05T00:45:40.556Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.384 34.475 1503.2904 01:47:40.60M 2015-10-05T00:45:40.761Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.390 34.480 1503.2979 01:47:40.80M 2015-10-05T00:45:40.961Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.390 34.481 1503.2983 01:47:41.02M 2015-10-05T00:45:41.166Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.390 34.480 1503.2972 01:47:41.21M 2015-10-05T00:45:41.372Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.389 34.479 1503.2971 01:47:41.42M 2015-10-05T00:45:41.571Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.389 34.479 1503.2983 01:47:41.61M 2015-10-05T00:45:41.779Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.384 34.474 1503.2932 01:47:41.81M 2015-10-05T00:45:41.980Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.383 34.474 1503.2922 01:47:42.03M 2015-10-05T00:45:42.182Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.384 34.474 1503.2927 01:47:42.23M 2015-10-05T00:45:42.382Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.384 34.475 1503.2922 01:47:42.43M 2015-10-05T00:45:42.587Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.384 34.475 1503.2922 01:47:42.63M 2015-10-05T00:45:42.792Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.384 34.475 1503.2919 01:47:42.83M 2015-10-05T00:45:42.992Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.384 34.475 1503.2906 01:47:43.05M 2015-10-05T00:45:43.197Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.388 34.478 1503.2952 01:47:43.25M 2015-10-05T00:45:43.397Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.387 34.478 1503.2960 01:47:43.45M 2015-10-05T00:45:43.602Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.388 34.478 1503.2969 01:47:43.64M 2015-10-05T00:45:43.807Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.388 34.478 1503.2963 01:47:43.84M 2015-10-05T00:45:44.027Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.387 34.478 1503.2961 01:47:44.06M 2015-10-05T00:45:44.212Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.387 34.477 1503.2971 01:47:44.28M 2015-10-05T00:45:44.417Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.387 34.477 1503.2963 01:47:44.46M 2015-10-05T00:45:44.617Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.388 34.477 1503.2968 01:47:44.66M 2015-10-05T00:45:44.822Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.386 34.476 1503.2964 01:47:44.86M 2015-10-05T00:45:45.022Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.384 34.474 1503.2942 01:47:45.08M 2015-10-05T00:45:45.227Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.384 34.474 1503.2941 01:47:45.27M 2015-10-05T00:45:45.432Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.385 34.474 1503.2955 01:47:45.47M 2015-10-05T00:45:45.632Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.385 34.474 1503.2966 01:47:45.67M 2015-10-05T00:45:45.846Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.385 34.474 1503.2966 01:47:45.87M 2015-10-05T00:45:46.037Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.377 34.466 1503.2880 01:47:46.09M 2015-10-05T00:45:46.242Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.377 34.466 1503.2877 01:47:46.29M 2015-10-05T00:45:46.447Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.377 34.466 1503.2883 01:47:46.49M 2015-10-05T00:45:46.647Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.377 34.466 1503.2893 01:47:46.69M 2015-10-05T00:45:46.852Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.376 34.466 1503.2885 01:47:46.89M 2015-10-05T00:45:47.052Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.377 34.466 1503.2889 01:47:47.11M 2015-10-05T00:45:47.257Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.377 34.466 1503.2880 01:47:47.30M 2015-10-05T00:45:47.462Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.376 34.466 1503.2874 01:47:47.50M 2015-10-05T00:45:47.662Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.387 34.476 1503.2988 01:47:47.70M 2015-10-05T00:45:47.896Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.386 34.476 1503.2975 01:47:47.90M 2015-10-05T00:45:48.067Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.385 34.475 1503.2964 01:47:48.12M 2015-10-05T00:45:48.272Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.385 34.474 1503.2958 01:47:48.32M 2015-10-05T00:45:48.492Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.383 34.473 1503.2944 01:47:48.52M 2015-10-05T00:45:48.696Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.382 34.472 1503.2927 01:47:48.73M 2015-10-05T00:45:48.896Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.384 34.474 1503.2943 01:47:48.92M 2015-10-05T00:45:49.082Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.385 34.475 1503.2933 01:47:49.14M 2015-10-05T00:45:49.287Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.385 34.475 1503.2928 01:47:49.33M 2015-10-05T00:45:49.492Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.391 34.481 1503.2985 01:47:49.53M 2015-10-05T00:45:49.692Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.386 34.477 1503.2930 01:47:49.73M 2015-10-05T00:45:49.898Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.386 34.477 1503.2926 01:47:49.93M 2015-10-05T00:45:50.102Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.385 34.475 1503.2926 01:47:50.15M 2015-10-05T00:45:50.302Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.387 34.477 1503.2966 01:47:50.35M 2015-10-05T00:45:50.507Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.387 34.477 1503.2976 01:47:50.55M 2015-10-05T00:45:50.707Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.388 34.478 1503.2993 01:47:50.75M 2015-10-05T00:45:50.912Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.389 34.478 1503.3003 01:47:50.95M 2015-10-05T00:45:51.137Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.389 34.478 1503.3013 01:47:51.17M 2015-10-05T00:45:51.317Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.390 34.479 1503.3013 01:47:51.36M 2015-10-05T00:45:51.522Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.390 34.479 1503.3015 01:47:51.57M 2015-10-05T00:45:51.722Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.390 34.479 1503.3018 01:47:51.76M 2015-10-05T00:45:51.922Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.390 34.479 1503.3010 01:47:51.96M 2015-10-05T00:45:52.127Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.389 34.478 1503.3007 01:47:52.18M 2015-10-05T00:45:52.332Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.388 34.477 1503.2998 01:47:52.38M 2015-10-05T00:45:52.538Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.476 1503.2988 01:47:52.58M 2015-10-05T00:45:52.737Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.387 34.476 1503.2985 01:47:52.78M 2015-10-05T00:45:52.957Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.386 34.475 1503.2965 01:47:53.00M 2015-10-05T00:45:53.142Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.385 34.475 1503.2952 01:47:53.21M 2015-10-05T00:45:53.347Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.385 34.475 1503.2939 01:47:53.39M 2015-10-05T00:45:53.552Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.385 34.475 1503.2936 01:47:53.59M 2015-10-05T00:45:53.752Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.384 34.475 1503.2930 01:47:53.79M 2015-10-05T00:45:53.957Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.384 34.474 1503.2926 01:47:54.01M 2015-10-05T00:45:54.157Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.384 34.474 1503.2930 01:47:54.21M 2015-10-05T00:45:54.362Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.385 34.475 1503.2936 01:47:54.41M 2015-10-05T00:45:54.567Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.385 34.476 1503.2941 01:47:54.61M 2015-10-05T00:45:54.767Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.386 34.476 1503.2942 01:47:54.81M 2015-10-05T00:45:54.972Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.387 34.477 1503.2954 01:47:55.03M 2015-10-05T00:45:55.172Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.387 34.477 1503.2961 01:47:55.22M 2015-10-05T00:45:55.377Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.388 34.478 1503.2974 01:47:55.42M 2015-10-05T00:45:55.582Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.389 34.479 1503.2996 01:47:55.62M 2015-10-05T00:45:55.782Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.476 1503.2974 01:47:55.82M 2015-10-05T00:45:55.987Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.386 34.475 1503.2971 01:47:56.04M 2015-10-05T00:45:56.192Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.386 34.475 1503.2977 01:47:56.24M 2015-10-05T00:45:56.392Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.474 1503.2987 01:47:56.44M 2015-10-05T00:45:56.597Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.385 34.473 1503.2976 01:47:56.64M 2015-10-05T00:45:56.797Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.384 34.473 1503.2972 01:47:56.84M 2015-10-05T00:45:57.002Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.383 34.472 1503.2954 01:47:57.05M 2015-10-05T00:45:57.207Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.382 34.471 1503.2939 01:47:57.25M 2015-10-05T00:45:57.422Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.379 34.468 1503.2898 01:47:57.45M 2015-10-05T00:45:57.607Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.378 34.468 1503.2893 01:47:57.67M 2015-10-05T00:45:57.812Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.379 34.468 1503.2893 01:47:57.85M 2015-10-05T00:45:58.013Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.378 34.466 1503.2937 01:47:58.07M 2015-10-05T00:45:58.220Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.379 34.466 1503.2942 01:47:58.27M 2015-10-05T00:45:58.427Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.379 34.466 1503.2941 01:47:58.47M 2015-10-05T00:45:58.633Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.378 34.466 1503.2949 01:47:58.67M 2015-10-05T00:45:58.827Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.378 34.465 1503.2947 01:47:58.86M 2015-10-05T00:45:59.027Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.377 34.465 1503.2942 01:47:59.08M 2015-10-05T00:45:59.237Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.377 34.465 1503.2947 01:47:59.28M 2015-10-05T00:45:59.437Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.385 34.471 1503.3030 01:47:59.48M 2015-10-05T00:45:59.637Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.386 34.473 1503.3038 01:47:59.68M 2015-10-05T00:45:59.847Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.386 34.473 1503.3040 01:47:59.88M 2015-10-05T00:46:00.047Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.397 34.483 1503.3142 01:48:00.10M 2015-10-05T00:46:00.252Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.398 34.485 1503.3151 01:48:00.30M 2015-10-05T00:46:00.452Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.399 34.486 1503.3153 01:48:00.50M 2015-10-05T00:46:00.696Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.399 34.486 1503.3137 01:48:00.70M 2015-10-05T00:46:00.859Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.399 34.486 1503.3123 01:48:00.90M 2015-10-05T00:46:01.062Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.398 34.485 1503.3120 01:48:01.11M 2015-10-05T00:46:01.267Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.397 34.485 1503.3110 01:48:01.31M 2015-10-05T00:46:01.467Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.398 34.485 1503.3119 01:48:01.51M 2015-10-05T00:46:01.672Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.398 34.485 1503.3118 01:48:01.71M 2015-10-05T00:46:01.892Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.397 34.485 1503.3114 01:48:01.91M 2015-10-05T00:46:02.096Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.396 34.484 1503.3113 01:48:02.15M 2015-10-05T00:46:02.277Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.396 34.483 1503.3103 01:48:02.33M 2015-10-05T00:46:02.482Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.395 34.483 1503.3109 01:48:02.53M 2015-10-05T00:46:02.687Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.397 34.484 1503.3119 01:48:02.72M 2015-10-05T00:46:02.888Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.392 34.479 1503.3058 01:48:02.93M 2015-10-05T00:46:03.093Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.391 34.479 1503.3053 01:48:03.14M 2015-10-05T00:46:03.298Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.392 34.480 1503.3064 01:48:03.34M 2015-10-05T00:46:03.500Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.392 34.480 1503.3062 01:48:03.54M 2015-10-05T00:46:03.703Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.392 34.480 1503.3060 01:48:03.74M 2015-10-05T00:46:03.908Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.391 34.480 1503.3051 01:48:03.94M 2015-10-05T00:46:04.136Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.391 34.479 1503.3043 01:48:04.16M 2015-10-05T00:46:04.312Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.391 34.480 1503.3043 01:48:04.36M 2015-10-05T00:46:04.513Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.392 34.481 1503.3046 01:48:04.56M 2015-10-05T00:46:04.718Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.393 34.481 1503.3052 01:48:04.76M 2015-10-05T00:46:04.918Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.393 34.481 1503.3053 01:48:04.95M 2015-10-05T00:46:05.122Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.392 34.480 1503.3041 01:48:05.17M 2015-10-05T00:46:05.336Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.391 34.480 1503.3036 01:48:05.37M 2015-10-05T00:46:05.527Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.390 34.479 1503.3026 01:48:05.57M 2015-10-05T00:46:05.733Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.390 34.478 1503.3024 01:48:05.77M 2015-10-05T00:46:05.938Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.389 34.478 1503.3024 01:48:05.97M 2015-10-05T00:46:06.140Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.388 34.477 1503.3010 01:48:06.19M 2015-10-05T00:46:06.358Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.390 34.479 1503.3031 01:48:06.39M 2015-10-05T00:46:06.543Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.391 34.480 1503.3029 01:48:06.60M 2015-10-05T00:46:06.748Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.481 1503.3032 01:48:06.79M 2015-10-05T00:46:06.966Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.392 34.481 1503.3031 01:48:07.00M 2015-10-05T00:46:07.153Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.393 34.482 1503.3041 01:48:07.20M 2015-10-05T00:46:07.358Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.393 34.482 1503.3054 01:48:07.40M 2015-10-05T00:46:07.558Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.394 34.482 1503.3055 01:48:07.60M 2015-10-05T00:46:07.763Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.393 34.482 1503.3063 01:48:07.80M 2015-10-05T00:46:07.968Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.393 34.482 1503.3062 01:48:08.02M 2015-10-05T00:46:08.168Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.393 34.482 1503.3060 01:48:08.22M 2015-10-05T00:46:08.373Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.393 34.482 1503.3058 01:48:08.42M 2015-10-05T00:46:08.573Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.394 34.483 1503.3068 01:48:08.62M 2015-10-05T00:46:08.773Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.392 34.480 1503.3038 01:48:08.81M 2015-10-05T00:46:08.981Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.392 34.481 1503.3042 01:48:09.03M 2015-10-05T00:46:09.183Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.398 34.486 1503.3107 01:48:09.23M 2015-10-05T00:46:09.388Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.396 34.484 1503.3096 01:48:09.43M 2015-10-05T00:46:09.588Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.394 34.482 1503.3077 01:48:09.63M 2015-10-05T00:46:09.793Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.392 34.480 1503.3049 01:48:09.83M 2015-10-05T00:46:09.993Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.393 34.481 1503.3060 01:48:10.05M 2015-10-05T00:46:10.198Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.391 34.479 1503.3047 01:48:10.25M 2015-10-05T00:46:10.403Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.390 34.478 1503.3041 01:48:10.45M 2015-10-05T00:46:10.603Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.392 34.481 1503.3054 01:48:10.65M 2015-10-05T00:46:10.823Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.393 34.481 1503.3060 01:48:10.84M 2015-10-05T00:46:11.013Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.394 34.482 1503.3071 01:48:11.08M 2015-10-05T00:46:11.213Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.394 34.482 1503.3079 01:48:11.26M 2015-10-05T00:46:11.413Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.394 34.482 1503.3085 01:48:11.46M 2015-10-05T00:46:11.623Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.395 34.483 1503.3091 01:48:11.66M 2015-10-05T00:46:11.823Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.395 34.483 1503.3093 01:48:11.86M 2015-10-05T00:46:12.028Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.396 34.483 1503.3104 01:48:12.08M 2015-10-05T00:46:12.228Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.395 34.483 1503.3103 01:48:12.28M 2015-10-05T00:46:12.433Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.395 34.483 1503.3093 01:48:12.48M 2015-10-05T00:46:12.633Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.395 34.483 1503.3086 01:48:12.68M 2015-10-05T00:46:12.856Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.395 34.483 1503.3081 01:48:12.87M 2015-10-05T00:46:13.043Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.394 34.482 1503.3074 01:48:13.09M 2015-10-05T00:46:13.243Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.394 34.482 1503.3070 01:48:13.29M 2015-10-05T00:46:13.448Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.393 34.482 1503.3065 01:48:13.49M 2015-10-05T00:46:13.648Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.393 34.481 1503.3065 01:48:13.69M 2015-10-05T00:46:13.853Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.392 34.480 1503.3054 01:48:13.89M 2015-10-05T00:46:14.060Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.391 34.480 1503.3046 01:48:14.11M 2015-10-05T00:46:14.259Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3041 01:48:14.31M 2015-10-05T00:46:14.458Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.392 34.481 1503.3031 01:48:14.51M 2015-10-05T00:46:14.663Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.391 34.480 1503.3026 01:48:14.70M 2015-10-05T00:46:14.868Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.481 1503.3033 01:48:14.91M 2015-10-05T00:46:15.073Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.392 34.479 1503.3063 01:48:15.12M 2015-10-05T00:46:15.293Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.392 34.479 1503.3073 01:48:15.32M 2015-10-05T00:46:15.478Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.392 34.479 1503.3076 01:48:15.54M 2015-10-05T00:46:15.678Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.392 34.479 1503.3071 01:48:15.72M 2015-10-05T00:46:15.896Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.391 34.479 1503.3074 01:48:15.92M 2015-10-05T00:46:16.088Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.391 34.478 1503.3081 01:48:16.14M 2015-10-05T00:46:16.288Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.391 34.478 1503.3082 01:48:16.34M 2015-10-05T00:46:16.493Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.391 34.478 1503.3085 01:48:16.53M 2015-10-05T00:46:16.699Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.392 34.479 1503.3081 01:48:16.74M 2015-10-05T00:46:16.899Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.389 34.477 1503.3046 01:48:16.94M 2015-10-05T00:46:17.103Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.389 34.477 1503.3041 01:48:17.15M 2015-10-05T00:46:17.303Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.394 34.482 1503.3080 01:48:17.35M 2015-10-05T00:46:17.508Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.395 34.483 1503.3083 01:48:17.55M 2015-10-05T00:46:17.713Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.395 34.483 1503.3092 01:48:17.75M 2015-10-05T00:46:17.913Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.396 34.484 1503.3112 01:48:17.95M 2015-10-05T00:46:18.118Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.397 34.485 1503.3105 01:48:18.17M 2015-10-05T00:46:18.323Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.392 34.481 1503.3051 01:48:18.37M 2015-10-05T00:46:18.518Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.391 34.480 1503.3042 01:48:18.57M 2015-10-05T00:46:18.728Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.390 34.479 1503.3037 01:48:18.76M 2015-10-05T00:46:18.928Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.391 34.479 1503.3040 01:48:18.97M 2015-10-05T00:46:19.133Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.391 34.480 1503.3046 01:48:19.18M 2015-10-05T00:46:19.336Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.392 34.480 1503.3059 01:48:19.38M 2015-10-05T00:46:19.539Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.386 34.474 1503.2990 01:48:19.58M 2015-10-05T00:46:19.753Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.384 34.473 1503.2976 01:48:19.78M 2015-10-05T00:46:19.943Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.384 34.472 1503.2960 01:48:20.01M 2015-10-05T00:46:20.143Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.383 34.472 1503.2948 01:48:20.20M 2015-10-05T00:46:20.376Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.382 34.471 1503.2946 01:48:20.40M 2015-10-05T00:46:20.553Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.382 34.471 1503.2933 01:48:20.60M 2015-10-05T00:46:20.753Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.380 34.469 1503.2914 01:48:20.79M 2015-10-05T00:46:20.958Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.380 34.470 1503.2915 01:48:21.01M 2015-10-05T00:46:21.163Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.380 34.470 1503.2909 01:48:21.21M 2015-10-05T00:46:21.363Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.387 34.476 1503.2968 01:48:21.41M 2015-10-05T00:46:21.568Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.387 34.477 1503.2971 01:48:21.61M 2015-10-05T00:46:21.773Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.388 34.478 1503.2974 01:48:21.81M 2015-10-05T00:46:21.982Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.388 34.478 1503.2976 01:48:22.03M 2015-10-05T00:46:22.179Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.388 34.479 1503.2971 01:48:22.23M 2015-10-05T00:46:22.378Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.388 34.478 1503.2957 01:48:22.43M 2015-10-05T00:46:22.583Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.385 34.476 1503.2924 01:48:22.63M 2015-10-05T00:46:22.783Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.385 34.475 1503.2926 01:48:22.83M 2015-10-05T00:46:22.988Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.384 34.475 1503.2924 01:48:23.04M 2015-10-05T00:46:23.193Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.384 34.475 1503.2924 01:48:23.24M 2015-10-05T00:46:23.393Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.385 34.475 1503.2938 01:48:23.44M 2015-10-05T00:46:23.598Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.386 34.476 1503.2943 01:48:23.64M 2015-10-05T00:46:23.803Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.386 34.476 1503.2944 01:48:23.84M 2015-10-05T00:46:24.003Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.386 34.476 1503.2944 01:48:24.06M 2015-10-05T00:46:24.223Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.385 34.475 1503.2946 01:48:24.26M 2015-10-05T00:46:24.408Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.386 34.475 1503.2964 01:48:24.47M 2015-10-05T00:46:24.613Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.386 34.476 1503.2975 01:48:24.65M 2015-10-05T00:46:24.813Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.477 1503.2986 01:48:24.85M 2015-10-05T00:46:25.018Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.388 34.477 1503.2983 01:48:25.07M 2015-10-05T00:46:25.220Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.389 34.478 1503.2986 01:48:25.27M 2015-10-05T00:46:25.423Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.389 34.479 1503.2987 01:48:25.47M 2015-10-05T00:46:25.628Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.390 34.480 1503.3011 01:48:25.67M 2015-10-05T00:46:25.828Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.391 34.480 1503.3025 01:48:25.87M 2015-10-05T00:46:26.033Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.392 34.481 1503.3040 01:48:26.09M 2015-10-05T00:46:26.238Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.393 34.482 1503.3043 01:48:26.29M 2015-10-05T00:46:26.443Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.393 34.483 1503.3048 01:48:26.49M 2015-10-05T00:46:26.644Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.395 34.483 1503.3058 01:48:26.69M 2015-10-05T00:46:26.848Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.395 34.484 1503.3071 01:48:26.88M 2015-10-05T00:46:27.048Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.395 34.484 1503.3079 01:48:27.10M 2015-10-05T00:46:27.253Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.395 34.484 1503.3075 01:48:27.30M 2015-10-05T00:46:27.453Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.395 34.484 1503.3064 01:48:27.50M 2015-10-05T00:46:27.659Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.395 34.484 1503.3064 01:48:27.70M 2015-10-05T00:46:27.864Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.394 34.483 1503.3059 01:48:27.90M 2015-10-05T00:46:28.064Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.394 34.483 1503.3063 01:48:28.12M 2015-10-05T00:46:28.269Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.394 34.483 1503.3066 01:48:28.32M 2015-10-05T00:46:28.469Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.476 1503.2980 01:48:28.52M 2015-10-05T00:46:28.689Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.387 34.477 1503.2980 01:48:28.71M 2015-10-05T00:46:28.879Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.387 34.477 1503.2977 01:48:28.93M 2015-10-05T00:46:29.079Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.387 34.477 1503.2971 01:48:29.13M 2015-10-05T00:46:29.284Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.386 34.475 1503.2965 01:48:29.33M 2015-10-05T00:46:29.489Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.384 34.474 1503.2950 01:48:29.53M 2015-10-05T00:46:29.689Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.387 34.477 1503.2971 01:48:29.73M 2015-10-05T00:46:29.894Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.384 34.474 1503.2939 01:48:29.93M 2015-10-05T00:46:30.094Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.383 34.473 1503.2937 01:48:30.15M 2015-10-05T00:46:30.336Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.382 34.472 1503.2936 01:48:30.35M 2015-10-05T00:46:30.536Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.383 34.472 1503.2944 01:48:30.55M 2015-10-05T00:46:30.704Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.384 34.473 1503.2958 01:48:30.75M 2015-10-05T00:46:30.909Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.385 34.474 1503.2966 01:48:30.94M 2015-10-05T00:46:31.109Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.386 34.476 1503.2980 01:48:31.16M 2015-10-05T00:46:31.314Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.387 34.477 1503.2993 01:48:31.36M 2015-10-05T00:46:31.514Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.388 34.478 1503.2999 01:48:31.56M 2015-10-05T00:46:31.719Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.390 34.479 1503.3013 01:48:31.76M 2015-10-05T00:46:31.924Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.391 34.480 1503.3037 01:48:31.96M 2015-10-05T00:46:32.129Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.392 34.481 1503.3053 01:48:32.18M 2015-10-05T00:46:32.329Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.394 34.482 1503.3068 01:48:32.38M 2015-10-05T00:46:32.534Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.395 34.483 1503.3073 01:48:32.58M 2015-10-05T00:46:32.734Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.385 34.474 1503.2969 01:48:32.77M 2015-10-05T00:46:32.939Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.385 34.474 1503.2960 01:48:32.97M 2015-10-05T00:46:33.159Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.384 34.473 1503.2950 01:48:33.19M 2015-10-05T00:46:33.349Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.383 34.473 1503.2932 01:48:33.41M 2015-10-05T00:46:33.549Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.383 34.472 1503.2922 01:48:33.59M 2015-10-05T00:46:33.749Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.382 34.472 1503.2915 01:48:33.79M 2015-10-05T00:46:33.954Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.381 34.471 1503.2909 01:48:34.01M 2015-10-05T00:46:34.159Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.380 34.470 1503.2893 01:48:34.21M 2015-10-05T00:46:34.361Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.385 34.475 1503.2952 01:48:34.41M 2015-10-05T00:46:34.564Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.385 34.475 1503.2958 01:48:34.60M 2015-10-05T00:46:34.764Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.385 34.475 1503.2955 01:48:34.80M 2015-10-05T00:46:34.969Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.388 34.477 1503.2980 01:48:35.02M 2015-10-05T00:46:35.174Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.387 34.477 1503.2972 01:48:35.22M 2015-10-05T00:46:35.374Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.476 1503.2974 01:48:35.42M 2015-10-05T00:46:35.579Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.386 34.475 1503.2971 01:48:35.62M 2015-10-05T00:46:35.780Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.386 34.475 1503.2979 01:48:35.82M 2015-10-05T00:46:35.984Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.385 34.474 1503.2975 01:48:36.04M 2015-10-05T00:46:36.189Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.384 34.473 1503.2964 01:48:36.24M 2015-10-05T00:46:36.389Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.370 34.460 1503.2804 01:48:36.44M 2015-10-05T00:46:36.594Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.354 34.445 1503.2628 01:48:36.63M 2015-10-05T00:46:36.794Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.352 34.444 1503.2606 01:48:36.83M 2015-10-05T00:46:36.999Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.350 34.442 1503.2582 01:48:37.05M 2015-10-05T00:46:37.204Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.351 34.443 1503.2584 01:48:37.25M 2015-10-05T00:46:37.416Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.387 34.476 1503.2979 01:48:37.45M 2015-10-05T00:46:37.624Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.476 1503.2977 01:48:37.65M 2015-10-05T00:46:37.809Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.393 34.482 1503.3047 01:48:37.87M 2015-10-05T00:46:38.014Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.393 34.482 1503.3054 01:48:38.07M 2015-10-05T00:46:38.214Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.401 34.490 1503.3137 01:48:38.27M 2015-10-05T00:46:38.420Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.399 34.487 1503.3113 01:48:38.47M 2015-10-05T00:46:38.624Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.401 34.490 1503.3135 01:48:38.67M 2015-10-05T00:46:38.824Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.402 34.490 1503.3146 01:48:38.87M 2015-10-05T00:46:39.029Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.402 34.491 1503.3148 01:48:39.08M 2015-10-05T00:46:39.229Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.403 34.491 1503.3154 01:48:39.28M 2015-10-05T00:46:39.456Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.403 34.491 1503.3159 01:48:39.48M 2015-10-05T00:46:39.639Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.403 34.491 1503.3163 01:48:39.68M 2015-10-05T00:46:39.839Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.403 34.491 1503.3165 01:48:39.88M 2015-10-05T00:46:40.044Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.403 34.491 1503.3164 01:48:40.10M 2015-10-05T00:46:40.256Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.402 34.490 1503.3151 01:48:40.30M 2015-10-05T00:46:40.449Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.400 34.488 1503.3135 01:48:40.49M 2015-10-05T00:46:40.654Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.399 34.488 1503.3119 01:48:40.69M 2015-10-05T00:46:40.854Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.398 34.487 1503.3108 01:48:40.89M 2015-10-05T00:46:41.060Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.397 34.486 1503.3088 01:48:41.11M 2015-10-05T00:46:41.297Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.396 34.485 1503.3082 01:48:41.31M 2015-10-05T00:46:41.464Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.396 34.484 1503.3077 01:48:41.51M 2015-10-05T00:46:41.664Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.395 34.484 1503.3076 01:48:41.71M 2015-10-05T00:46:41.869Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.395 34.483 1503.3069 01:48:41.91M 2015-10-05T00:46:42.094Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.394 34.483 1503.3066 01:48:42.13M 2015-10-05T00:46:42.274Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.394 34.483 1503.3081 01:48:42.34M 2015-10-05T00:46:42.484Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.394 34.482 1503.3086 01:48:42.52M 2015-10-05T00:46:42.684Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.394 34.482 1503.3081 01:48:42.72M 2015-10-05T00:46:42.884Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.391 34.479 1503.3037 01:48:42.92M 2015-10-05T00:46:43.089Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.390 34.479 1503.3025 01:48:43.14M 2015-10-05T00:46:43.289Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.390 34.479 1503.3018 01:48:43.34M 2015-10-05T00:46:43.494Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.390 34.479 1503.3024 01:48:43.54M 2015-10-05T00:46:43.700Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.390 34.480 1503.3022 01:48:43.74M 2015-10-05T00:46:43.899Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.390 34.480 1503.3018 01:48:43.94M 2015-10-05T00:46:44.104Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.391 34.480 1503.3024 01:48:44.16M 2015-10-05T00:46:44.304Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.390 34.479 1503.3018 01:48:44.36M 2015-10-05T00:46:44.536Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.390 34.479 1503.3016 01:48:44.55M 2015-10-05T00:46:44.714Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.390 34.479 1503.3022 01:48:44.75M 2015-10-05T00:46:44.919Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.389 34.478 1503.3020 01:48:44.95M 2015-10-05T00:46:45.119Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.381 34.470 1503.2935 01:48:45.17M 2015-10-05T00:46:45.324Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.384 34.473 1503.2965 01:48:45.37M 2015-10-05T00:46:45.529Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.384 34.473 1503.2977 01:48:45.57M 2015-10-05T00:46:45.729Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.393 34.480 1503.3080 01:48:45.77M 2015-10-05T00:46:45.934Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.389 34.477 1503.3040 01:48:45.97M 2015-10-05T00:46:46.134Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.388 34.476 1503.3025 01:48:46.19M 2015-10-05T00:46:46.340Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.388 34.476 1503.3026 01:48:46.39M 2015-10-05T00:46:46.559Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.388 34.476 1503.3032 01:48:46.59M 2015-10-05T00:46:46.744Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.476 1503.3040 01:48:46.80M 2015-10-05T00:46:46.944Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.476 1503.3044 01:48:47.00M 2015-10-05T00:46:47.149Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.476 1503.3041 01:48:47.20M 2015-10-05T00:46:47.376Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.388 34.476 1503.3030 01:48:47.40M 2015-10-05T00:46:47.554Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.389 34.476 1503.3029 01:48:47.60M 2015-10-05T00:46:47.754Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.389 34.477 1503.3031 01:48:47.80M 2015-10-05T00:46:47.959Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.390 34.478 1503.3032 01:48:48.02M 2015-10-05T00:46:48.165Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.390 34.478 1503.3032 01:48:48.22M 2015-10-05T00:46:48.365Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.391 34.479 1503.3048 01:48:48.42M 2015-10-05T00:46:48.569Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.392 34.480 1503.3053 01:48:48.61M 2015-10-05T00:46:48.775Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.393 34.481 1503.3062 01:48:48.81M 2015-10-05T00:46:48.982Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.393 34.482 1503.3068 01:48:49.03M 2015-10-05T00:46:49.180Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.394 34.482 1503.3073 01:48:49.23M 2015-10-05T00:46:49.379Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.394 34.482 1503.3073 01:48:49.43M 2015-10-05T00:46:49.584Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.389 34.478 1503.3014 01:48:49.63M 2015-10-05T00:46:49.789Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.388 34.477 1503.2998 01:48:49.83M 2015-10-05T00:46:50.016Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.387 34.476 1503.2987 01:48:50.05M 2015-10-05T00:46:50.194Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.475 1503.2988 01:48:50.25M 2015-10-05T00:46:50.399Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.385 34.474 1503.2966 01:48:50.44M 2015-10-05T00:46:50.605Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.384 34.473 1503.2963 01:48:50.64M 2015-10-05T00:46:50.816Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.384 34.473 1503.2961 01:48:50.85M 2015-10-05T00:46:51.025Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.391 34.480 1503.3049 01:48:51.06M 2015-10-05T00:46:51.210Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.394 34.482 1503.3083 01:48:51.28M 2015-10-05T00:46:51.416Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.383 34.472 1503.2952 01:48:51.46M 2015-10-05T00:46:51.615Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.382 34.471 1503.2936 01:48:51.66M 2015-10-05T00:46:51.820Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.392 34.480 1503.3044 01:48:51.86M 2015-10-05T00:46:52.024Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.391 34.480 1503.3035 01:48:52.08M 2015-10-05T00:46:52.225Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.391 34.479 1503.3027 01:48:52.28M 2015-10-05T00:46:52.429Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.390 34.479 1503.3020 01:48:52.47M 2015-10-05T00:46:52.656Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.390 34.478 1503.3018 01:48:52.68M 2015-10-05T00:46:52.835Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.389 34.478 1503.3008 01:48:52.87M 2015-10-05T00:46:53.040Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.388 34.477 1503.2990 01:48:53.09M 2015-10-05T00:46:53.240Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.387 34.477 1503.2979 01:48:53.29M 2015-10-05T00:46:53.445Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.385 34.475 1503.2950 01:48:53.49M 2015-10-05T00:46:53.645Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.386 34.474 1503.2987 01:48:53.69M 2015-10-05T00:46:53.845Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.386 34.474 1503.2997 01:48:53.89M 2015-10-05T00:46:54.050Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.386 34.474 1503.3004 01:48:54.10M 2015-10-05T00:46:54.255Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.395 34.482 1503.3104 01:48:54.31M 2015-10-05T00:46:54.455Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.395 34.482 1503.3116 01:48:54.50M 2015-10-05T00:46:54.660Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.402 34.488 1503.3192 01:48:54.70M 2015-10-05T00:46:54.865Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.395 34.481 1503.3136 01:48:54.90M 2015-10-05T00:46:55.070Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.393 34.480 1503.3114 01:48:55.12M 2015-10-05T00:46:55.270Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.392 34.478 1503.3103 01:48:55.32M 2015-10-05T00:46:55.490Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.391 34.477 1503.3083 01:48:55.52M 2015-10-05T00:46:55.675Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.390 34.477 1503.3068 01:48:55.74M 2015-10-05T00:46:55.880Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.389 34.476 1503.3054 01:48:55.92M 2015-10-05T00:46:56.080Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.387 34.474 1503.3032 01:48:56.14M 2015-10-05T00:46:56.285Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.385 34.472 1503.3009 01:48:56.33M 2015-10-05T00:46:56.485Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.385 34.472 1503.3003 01:48:56.53M 2015-10-05T00:46:56.690Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.385 34.473 1503.3008 01:48:56.73M 2015-10-05T00:46:56.895Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.386 34.474 1503.3007 01:48:56.93M 2015-10-05T00:46:57.100Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.387 34.475 1503.3013 01:48:57.15M 2015-10-05T00:46:57.300Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.387 34.475 1503.3008 01:48:57.35M 2015-10-05T00:46:57.536Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.392 34.480 1503.3063 01:48:57.55M 2015-10-05T00:46:57.705Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.393 34.481 1503.3069 01:48:57.75M 2015-10-05T00:46:57.910Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.394 34.482 1503.3071 01:48:57.95M 2015-10-05T00:46:58.115Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.392 34.481 1503.3042 01:48:58.17M 2015-10-05T00:46:58.315Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.391 34.480 1503.3036 01:48:58.37M 2015-10-05T00:46:58.520Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.390 34.479 1503.3018 01:48:58.57M 2015-10-05T00:46:58.720Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.389 34.478 1503.3015 01:48:58.76M 2015-10-05T00:46:58.925Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.389 34.478 1503.3009 01:48:58.96M 2015-10-05T00:46:59.125Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.388 34.478 1503.2994 01:48:59.18M 2015-10-05T00:46:59.330Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.387 34.477 1503.2976 01:48:59.38M 2015-10-05T00:46:59.536Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.386 34.476 1503.2963 01:48:59.58M 2015-10-05T00:46:59.735Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.387 34.477 1503.2961 01:48:59.78M 2015-10-05T00:46:59.960Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.386 34.476 1503.2960 01:49:00.00M 2015-10-05T00:47:00.152Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.392 34.481 1503.3018 01:49:00.21M 2015-10-05T00:47:00.345Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.392 34.482 1503.3010 01:49:00.39M 2015-10-05T00:47:00.550Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.391 34.481 1503.3007 01:49:00.59M 2015-10-05T00:47:00.750Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.395 34.484 1503.3043 01:49:00.79M 2015-10-05T00:47:00.955Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.394 34.484 1503.3038 01:49:01.01M 2015-10-05T00:47:01.155Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.393 34.483 1503.3026 01:49:01.21M 2015-10-05T00:47:01.360Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.392 34.482 1503.3014 01:49:01.41M 2015-10-05T00:47:01.565Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.391 34.481 1503.3003 01:49:01.61M 2015-10-05T00:47:01.765Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.391 34.481 1503.2999 01:49:01.81M 2015-10-05T00:47:01.970Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.391 34.481 1503.3009 01:49:02.03M 2015-10-05T00:47:02.170Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.392 34.481 1503.3019 01:49:02.23M 2015-10-05T00:47:02.376Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.391 34.481 1503.3010 01:49:02.42M 2015-10-05T00:47:02.580Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.391 34.480 1503.3010 01:49:02.62M 2015-10-05T00:47:02.780Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.389 34.478 1503.2983 01:49:02.82M 2015-10-05T00:47:02.985Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.387 34.477 1503.2974 01:49:03.04M 2015-10-05T00:47:03.190Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.389 34.479 1503.3000 01:49:03.24M 2015-10-05T00:47:03.390Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.390 34.479 1503.3000 01:49:03.44M 2015-10-05T00:47:03.595Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.391 34.480 1503.3019 01:49:03.64M 2015-10-05T00:47:03.800Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.389 34.479 1503.2998 01:49:03.84M 2015-10-05T00:47:04.000Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.389 34.479 1503.2990 01:49:04.06M 2015-10-05T00:47:04.205Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.389 34.478 1503.2987 01:49:04.26M 2015-10-05T00:47:04.425Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.382 34.472 1503.2913 01:49:04.46M 2015-10-05T00:47:04.610Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.385 34.475 1503.2947 01:49:04.67M 2015-10-05T00:47:04.810Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.386 34.476 1503.2949 01:49:04.85M 2015-10-05T00:47:05.015Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.387 34.478 1503.2958 01:49:05.07M 2015-10-05T00:47:05.220Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.388 34.478 1503.2966 01:49:05.27M 2015-10-05T00:47:05.456Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.390 34.480 1503.2996 01:49:05.47M 2015-10-05T00:47:05.625Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.390 34.480 1503.2994 01:49:05.67M 2015-10-05T00:47:05.830Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.391 34.481 1503.3003 01:49:05.87M 2015-10-05T00:47:06.030Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.392 34.482 1503.3002 01:49:06.09M 2015-10-05T00:47:06.235Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.393 34.483 1503.3015 01:49:06.29M 2015-10-05T00:47:06.435Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.394 34.484 1503.3030 01:49:06.48M 2015-10-05T00:47:06.640Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.395 34.484 1503.3042 01:49:06.68M 2015-10-05T00:47:06.845Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.395 34.485 1503.3057 01:49:06.88M 2015-10-05T00:47:07.045Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.396 34.485 1503.3065 01:49:07.10M 2015-10-05T00:47:07.245Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.391 34.481 1503.3018 01:49:07.30M 2015-10-05T00:47:07.450Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.391 34.480 1503.3025 01:49:07.50M 2015-10-05T00:47:07.655Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.391 34.480 1503.3021 01:49:07.70M 2015-10-05T00:47:07.855Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.390 34.479 1503.3019 01:49:07.90M 2015-10-05T00:47:08.060Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.389 34.478 1503.3010 01:49:08.12M 2015-10-05T00:47:08.265Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.389 34.478 1503.3004 01:49:08.32M 2015-10-05T00:47:08.465Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.388 34.477 1503.2993 01:49:08.51M 2015-10-05T00:47:08.670Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.387 34.476 1503.2979 01:49:08.71M 2015-10-05T00:47:08.890Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.389 34.478 1503.3004 01:49:08.91M 2015-10-05T00:47:09.075Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.388 34.477 1503.3008 01:49:09.15M 2015-10-05T00:47:09.280Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.388 34.476 1503.2996 01:49:09.33M 2015-10-05T00:47:09.485Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.476 1503.2988 01:49:09.53M 2015-10-05T00:47:09.685Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.349 34.441 1503.2579 01:49:09.73M 2015-10-05T00:47:09.885Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.349 34.441 1503.2573 01:49:09.93M 2015-10-05T00:47:10.090Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.348 34.440 1503.2565 01:49:10.14M 2015-10-05T00:47:10.295Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.347 34.439 1503.2549 01:49:10.35M 2015-10-05T00:47:10.495Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.345 34.437 1503.2529 01:49:10.54M 2015-10-05T00:47:10.700Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.343 34.435 1503.2501 01:49:10.74M 2015-10-05T00:47:10.905Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.342 34.434 1503.2484 01:49:10.94M 2015-10-05T00:47:11.105Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.340 34.433 1503.2467 01:49:11.16M 2015-10-05T00:47:11.310Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.340 34.433 1503.2471 01:49:11.36M 2015-10-05T00:47:11.515Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.341 34.433 1503.2485 01:49:11.56M 2015-10-05T00:47:11.720Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.361 34.452 1503.2717 01:49:11.76M 2015-10-05T00:47:11.920Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.365 34.455 1503.2760 01:49:11.96M 2015-10-05T00:47:12.120Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.327 34.420 1503.2336 01:49:12.18M 2015-10-05T00:47:12.325Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.348 34.439 1503.2567 01:49:12.38M 2015-10-05T00:47:12.530Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.373 34.463 1503.2860 01:49:12.57M 2015-10-05T00:47:12.731Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.394 34.482 1503.3090 01:49:12.77M 2015-10-05T00:47:12.936Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.394 34.482 1503.3080 01:49:12.97M 2015-10-05T00:47:13.136Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.393 34.482 1503.3070 01:49:13.19M 2015-10-05T00:47:13.356Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.393 34.481 1503.3071 01:49:13.39M 2015-10-05T00:47:13.546Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.393 34.480 1503.3069 01:49:13.61M 2015-10-05T00:47:13.745Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.392 34.481 1503.3054 01:49:13.79M 2015-10-05T00:47:13.951Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.480 1503.3049 01:49:14.01M 2015-10-05T00:47:14.155Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.392 34.480 1503.3053 01:49:14.21M 2015-10-05T00:47:14.356Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.480 1503.3042 01:49:14.41M 2015-10-05T00:47:14.561Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.480 1503.3041 01:49:14.60M 2015-10-05T00:47:14.761Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.392 34.481 1503.3047 01:49:14.80M 2015-10-05T00:47:14.965Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.393 34.482 1503.3058 01:49:15.02M 2015-10-05T00:47:15.170Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.393 34.482 1503.3069 01:49:15.22M 2015-10-05T00:47:15.371Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.394 34.482 1503.3071 01:49:15.42M 2015-10-05T00:47:15.570Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.394 34.482 1503.3085 01:49:15.62M 2015-10-05T00:47:15.776Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.395 34.483 1503.3093 01:49:15.82M 2015-10-05T00:47:15.981Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.396 34.484 1503.3112 01:49:16.04M 2015-10-05T00:47:16.181Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.398 34.486 1503.3140 01:49:16.24M 2015-10-05T00:47:16.386Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.402 34.489 1503.3180 01:49:16.43M 2015-10-05T00:47:16.591Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.400 34.487 1503.3160 01:49:16.63M 2015-10-05T00:47:16.791Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.400 34.487 1503.3145 01:49:16.83M 2015-10-05T00:47:16.996Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.399 34.486 1503.3136 01:49:17.05M 2015-10-05T00:47:17.201Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.398 34.486 1503.3120 01:49:17.25M 2015-10-05T00:47:17.401Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.397 34.486 1503.3112 01:49:17.45M 2015-10-05T00:47:17.606Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.396 34.484 1503.3097 01:49:17.65M 2015-10-05T00:47:17.826Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.395 34.484 1503.3077 01:49:17.85M 2015-10-05T00:47:18.011Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.394 34.483 1503.3060 01:49:18.08M 2015-10-05T00:47:18.211Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.394 34.482 1503.3060 01:49:18.27M 2015-10-05T00:47:18.416Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.393 34.482 1503.3049 01:49:18.46M 2015-10-05T00:47:18.621Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.394 34.483 1503.3054 01:49:18.66M 2015-10-05T00:47:18.821Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.394 34.483 1503.3046 01:49:18.86M 2015-10-05T00:47:19.026Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.395 34.484 1503.3055 01:49:19.08M 2015-10-05T00:47:19.226Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.395 34.484 1503.3059 01:49:19.28M 2015-10-05T00:47:19.431Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.399 34.488 1503.3102 01:49:19.48M 2015-10-05T00:47:19.656Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.401 34.489 1503.3121 01:49:19.68M 2015-10-05T00:47:19.836Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.403 34.492 1503.3152 01:49:19.88M 2015-10-05T00:47:20.041Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.403 34.491 1503.3158 01:49:20.10M 2015-10-05T00:47:20.246Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.394 34.482 1503.3066 01:49:20.30M 2015-10-05T00:47:20.446Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.395 34.483 1503.3082 01:49:20.50M 2015-10-05T00:47:20.646Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.395 34.483 1503.3092 01:49:20.69M 2015-10-05T00:47:20.851Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.395 34.483 1503.3093 01:49:20.89M 2015-10-05T00:47:21.056Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.395 34.483 1503.3085 01:49:21.11M 2015-10-05T00:47:21.256Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.394 34.483 1503.3069 01:49:21.31M 2015-10-05T00:47:21.461Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.394 34.483 1503.3066 01:49:21.51M 2015-10-05T00:47:21.666Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.395 34.483 1503.3060 01:49:21.71M 2015-10-05T00:47:21.871Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.395 34.484 1503.3062 01:49:21.91M 2015-10-05T00:47:22.071Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.394 34.483 1503.3060 01:49:22.13M 2015-10-05T00:47:22.291Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.395 34.483 1503.3074 01:49:22.33M 2015-10-05T00:47:22.496Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.394 34.483 1503.3065 01:49:22.54M 2015-10-05T00:47:22.676Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.394 34.482 1503.3058 01:49:22.72M 2015-10-05T00:47:22.881Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.393 34.482 1503.3057 01:49:22.92M 2015-10-05T00:47:23.086Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.393 34.482 1503.3049 01:49:23.14M 2015-10-05T00:47:23.286Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.393 34.481 1503.3047 01:49:23.34M 2015-10-05T00:47:23.491Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.392 34.481 1503.3042 01:49:23.54M 2015-10-05T00:47:23.696Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.392 34.481 1503.3051 01:49:23.74M 2015-10-05T00:47:23.896Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.394 34.482 1503.3070 01:49:23.94M 2015-10-05T00:47:24.101Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.394 34.483 1503.3080 01:49:24.15M 2015-10-05T00:47:24.301Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.396 34.484 1503.3098 01:49:24.35M 2015-10-05T00:47:24.506Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.397 34.484 1503.3102 01:49:24.55M 2015-10-05T00:47:24.736Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.398 34.485 1503.3119 01:49:24.75M 2015-10-05T00:47:24.911Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.399 34.486 1503.3135 01:49:24.95M 2015-10-05T00:47:25.116Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.400 34.487 1503.3137 01:49:25.17M 2015-10-05T00:47:25.321Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.397 34.485 1503.3107 01:49:25.37M 2015-10-05T00:47:25.521Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.395 34.483 1503.3085 01:49:25.57M 2015-10-05T00:47:25.726Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.394 34.482 1503.3077 01:49:25.77M 2015-10-05T00:47:25.936Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.392 34.480 1503.3055 01:49:25.97M 2015-10-05T00:47:26.131Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.386 34.474 1503.3010 01:49:26.19M 2015-10-05T00:47:26.336Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.386 34.474 1503.3004 01:49:26.39M 2015-10-05T00:47:26.536Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.385 34.473 1503.2988 01:49:26.58M 2015-10-05T00:47:26.756Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.386 34.474 1503.3002 01:49:26.78M 2015-10-05T00:47:26.941Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.474 1503.3000 01:49:27.02M 2015-10-05T00:47:27.146Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.474 1503.3005 01:49:27.20M 2015-10-05T00:47:27.346Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.386 34.473 1503.3003 01:49:27.40M 2015-10-05T00:47:27.551Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.385 34.473 1503.2993 01:49:27.60M 2015-10-05T00:47:27.756Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.387 34.475 1503.3013 01:49:27.80M 2015-10-05T00:47:27.956Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.387 34.475 1503.3014 01:49:28.02M 2015-10-05T00:47:28.161Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.388 34.476 1503.3021 01:49:28.22M 2015-10-05T00:47:28.361Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.388 34.476 1503.3020 01:49:28.41M 2015-10-05T00:47:28.566Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.388 34.476 1503.3021 01:49:28.61M 2015-10-05T00:47:28.771Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.387 34.475 1503.3016 01:49:28.81M 2015-10-05T00:47:28.971Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.475 1503.3000 01:49:29.03M 2015-10-05T00:47:29.176Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.384 34.472 1503.2966 01:49:29.23M 2015-10-05T00:47:29.376Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.383 34.472 1503.2964 01:49:29.43M 2015-10-05T00:47:29.581Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.382 34.471 1503.2950 01:49:29.63M 2015-10-05T00:47:29.786Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.381 34.470 1503.2933 01:49:29.82M 2015-10-05T00:47:29.986Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.384 34.473 1503.2970 01:49:30.05M 2015-10-05T00:47:30.191Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.384 34.473 1503.2960 01:49:30.24M 2015-10-05T00:47:30.396Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.385 34.474 1503.2955 01:49:30.44M 2015-10-05T00:47:30.596Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.385 34.474 1503.2964 01:49:30.64M 2015-10-05T00:47:30.796Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.385 34.474 1503.2974 01:49:30.84M 2015-10-05T00:47:31.001Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.474 1503.2982 01:49:31.06M 2015-10-05T00:47:31.226Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.475 1503.2987 01:49:31.26M 2015-10-05T00:47:31.411Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.387 34.476 1503.2983 01:49:31.48M 2015-10-05T00:47:31.611Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.386 34.476 1503.2974 01:49:31.66M 2015-10-05T00:47:31.816Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.387 34.476 1503.2976 01:49:31.86M 2015-10-05T00:47:32.016Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.386 34.476 1503.2976 01:49:32.07M 2015-10-05T00:47:32.221Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.386 34.475 1503.2981 01:49:32.27M 2015-10-05T00:47:32.426Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.387 34.476 1503.2982 01:49:32.47M 2015-10-05T00:47:32.626Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.386 34.475 1503.2980 01:49:32.67M 2015-10-05T00:47:32.832Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.387 34.476 1503.2983 01:49:32.87M 2015-10-05T00:47:33.036Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.387 34.476 1503.2990 01:49:33.09M 2015-10-05T00:47:33.236Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.476 1503.2994 01:49:33.29M 2015-10-05T00:47:33.436Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.387 34.475 1503.2987 01:49:33.49M 2015-10-05T00:47:33.641Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.386 34.475 1503.2977 01:49:33.69M 2015-10-05T00:47:33.847Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.385 34.474 1503.2968 01:49:33.89M 2015-10-05T00:47:34.046Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.385 34.475 1503.2965 01:49:34.10M 2015-10-05T00:47:34.251Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.385 34.475 1503.2969 01:49:34.30M 2015-10-05T00:47:34.456Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.384 34.474 1503.2960 01:49:34.50M 2015-10-05T00:47:34.696Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.387 34.476 1503.2993 01:49:34.70M 2015-10-05T00:47:34.896Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.388 34.477 1503.3000 01:49:34.90M 2015-10-05T00:47:35.066Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.388 34.476 1503.2998 01:49:35.12M 2015-10-05T00:47:35.266Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.388 34.477 1503.2998 01:49:35.32M 2015-10-05T00:47:35.466Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.388 34.477 1503.3000 01:49:35.52M 2015-10-05T00:47:35.691Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.388 34.476 1503.2999 01:49:35.72M 2015-10-05T00:47:35.876Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.380 34.470 1503.2919 01:49:35.93M 2015-10-05T00:47:36.081Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.380 34.469 1503.2906 01:49:36.14M 2015-10-05T00:47:36.281Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.383 34.472 1503.2936 01:49:36.34M 2015-10-05T00:47:36.486Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.384 34.473 1503.2958 01:49:36.53M 2015-10-05T00:47:36.692Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.386 34.475 1503.2971 01:49:36.73M 2015-10-05T00:47:36.892Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.388 34.477 1503.2991 01:49:36.93M 2015-10-05T00:47:37.097Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.388 34.477 1503.2993 01:49:37.15M 2015-10-05T00:47:37.297Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.387 34.476 1503.2991 01:49:37.35M 2015-10-05T00:47:37.502Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.387 34.476 1503.2993 01:49:37.55M 2015-10-05T00:47:37.702Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.387 34.476 1503.2990 01:49:37.75M 2015-10-05T00:47:37.907Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.386 34.475 1503.2981 01:49:37.95M 2015-10-05T00:47:38.112Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.385 34.474 1503.2968 01:49:38.16M 2015-10-05T00:47:38.312Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.384 34.473 1503.2952 01:49:38.36M 2015-10-05T00:47:38.517Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.383 34.473 1503.2947 01:49:38.56M 2015-10-05T00:47:38.717Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.388 34.477 1503.2994 01:49:38.76M 2015-10-05T00:47:38.921Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.388 34.477 1503.3005 01:49:38.96M 2015-10-05T00:47:39.127Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.388 34.476 1503.2999 01:49:39.18M 2015-10-05T00:47:39.327Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.388 34.476 1503.3002 01:49:39.38M 2015-10-05T00:47:39.532Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.388 34.477 1503.3016 01:49:39.58M 2015-10-05T00:47:39.732Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.390 34.478 1503.3032 01:49:39.78M 2015-10-05T00:47:39.937Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.391 34.479 1503.3052 01:49:39.97M 2015-10-05T00:47:40.157Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.391 34.479 1503.3059 01:49:40.20M 2015-10-05T00:47:40.376Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.391 34.479 1503.3057 01:49:40.41M 2015-10-05T00:47:40.547Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.391 34.479 1503.3054 01:49:40.59M 2015-10-05T00:47:40.747Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.381 34.469 1503.2942 01:49:40.79M 2015-10-05T00:47:40.952Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.380 34.469 1503.2939 01:49:41.01M 2015-10-05T00:47:41.157Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.380 34.469 1503.2936 01:49:41.21M 2015-10-05T00:47:41.362Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.376 34.465 1503.2900 01:49:41.41M 2015-10-05T00:47:41.562Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.377 34.466 1503.2898 01:49:41.61M 2015-10-05T00:47:41.762Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.385 34.473 1503.2983 01:49:41.81M 2015-10-05T00:47:41.967Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.386 34.474 1503.2993 01:49:42.02M 2015-10-05T00:47:42.172Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.387 34.475 1503.2999 01:49:42.22M 2015-10-05T00:47:42.379Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.387 34.475 1503.3005 01:49:42.43M 2015-10-05T00:47:42.579Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.387 34.475 1503.3000 01:49:42.62M 2015-10-05T00:47:42.777Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.386 34.475 1503.2986 01:49:42.82M 2015-10-05T00:47:42.982Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.383 34.472 1503.2946 01:49:43.04M 2015-10-05T00:47:43.182Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.382 34.471 1503.2939 01:49:43.24M 2015-10-05T00:47:43.387Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.385 34.474 1503.2971 01:49:43.44M 2015-10-05T00:47:43.592Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.385 34.475 1503.2971 01:49:43.64M 2015-10-05T00:47:43.792Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.386 34.475 1503.2965 01:49:43.84M 2015-10-05T00:47:43.997Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.386 34.475 1503.2965 01:49:44.05M 2015-10-05T00:47:44.202Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.386 34.475 1503.2974 01:49:44.26M 2015-10-05T00:47:44.402Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.387 34.472 1503.3075 01:49:44.45M 2015-10-05T00:47:44.622Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.385 34.470 1503.3063 01:49:44.65M 2015-10-05T00:47:44.807Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.385 34.470 1503.3059 01:49:44.87M 2015-10-05T00:47:45.012Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.385 34.470 1503.3077 01:49:45.07M 2015-10-05T00:47:45.217Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.386 34.470 1503.3076 01:49:45.27M 2015-10-05T00:47:45.422Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.386 34.471 1503.3081 01:49:45.47M 2015-10-05T00:47:45.622Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.387 34.471 1503.3082 01:49:45.67M 2015-10-05T00:47:45.822Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.387 34.471 1503.3083 01:49:45.86M 2015-10-05T00:47:46.027Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.387 34.472 1503.3070 01:49:46.08M 2015-10-05T00:47:46.232Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.388 34.473 1503.3077 01:49:46.28M 2015-10-05T00:47:46.437Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.392 34.477 1503.3108 01:49:46.48M 2015-10-05T00:47:46.637Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.391 34.477 1503.3091 01:49:46.68M 2015-10-05T00:47:46.837Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.391 34.477 1503.3086 01:49:46.88M 2015-10-05T00:47:47.042Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.391 34.477 1503.3088 01:49:47.10M 2015-10-05T00:47:47.247Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.395 34.482 1503.3126 01:49:47.30M 2015-10-05T00:47:47.452Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.396 34.483 1503.3132 01:49:47.50M 2015-10-05T00:47:47.652Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.398 34.485 1503.3153 01:49:47.70M 2015-10-05T00:47:47.859Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.398 34.484 1503.3140 01:49:47.90M 2015-10-05T00:47:48.057Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.397 34.484 1503.3132 01:49:48.11M 2015-10-05T00:47:48.262Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.405 34.492 1503.3224 01:49:48.31M 2015-10-05T00:47:48.462Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.406 34.492 1503.3237 01:49:48.51M 2015-10-05T00:47:48.662Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.402 34.488 1503.3185 01:49:48.71M 2015-10-05T00:47:48.872Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.400 34.487 1503.3164 01:49:48.91M 2015-10-05T00:47:49.092Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.398 34.485 1503.3141 01:49:49.13M 2015-10-05T00:47:49.277Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.393 34.480 1503.3085 01:49:49.35M 2015-10-05T00:47:49.477Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.393 34.481 1503.3081 01:49:49.53M 2015-10-05T00:47:49.682Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.389 34.477 1503.3038 01:49:49.73M 2015-10-05T00:47:49.882Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.389 34.477 1503.3029 01:49:49.93M 2015-10-05T00:47:50.087Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.390 34.478 1503.3024 01:49:50.14M 2015-10-05T00:47:50.287Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.390 34.478 1503.3018 01:49:50.34M 2015-10-05T00:47:50.492Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.390 34.478 1503.3016 01:49:50.54M 2015-10-05T00:47:50.697Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.390 34.479 1503.3021 01:49:50.74M 2015-10-05T00:47:50.902Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.391 34.480 1503.3030 01:49:50.94M 2015-10-05T00:47:51.102Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.392 34.481 1503.3049 01:49:51.16M 2015-10-05T00:47:51.307Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.392 34.481 1503.3044 01:49:51.36M 2015-10-05T00:47:51.512Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.392 34.481 1503.3042 01:49:51.56M 2015-10-05T00:47:51.712Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.399 34.488 1503.3120 01:49:51.76M 2015-10-05T00:47:51.917Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.400 34.488 1503.3135 01:49:51.95M 2015-10-05T00:47:52.136Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.401 34.489 1503.3149 01:49:52.17M 2015-10-05T00:47:52.322Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.400 34.488 1503.3135 01:49:52.37M 2015-10-05T00:47:52.522Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.399 34.486 1503.3127 01:49:52.57M 2015-10-05T00:47:52.727Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.397 34.485 1503.3107 01:49:52.77M 2015-10-05T00:47:52.932Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.395 34.483 1503.3091 01:49:52.97M 2015-10-05T00:47:53.132Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.394 34.481 1503.3076 01:49:53.19M 2015-10-05T00:47:53.338Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.394 34.482 1503.3085 01:49:53.39M 2015-10-05T00:47:53.557Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.395 34.483 1503.3088 01:49:53.59M 2015-10-05T00:47:53.742Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.395 34.483 1503.3097 01:49:53.80M 2015-10-05T00:47:53.947Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.393 34.482 1503.3066 01:49:54.01M 2015-10-05T00:47:54.157Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.393 34.481 1503.3058 01:49:54.20M 2015-10-05T00:47:54.352Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.393 34.482 1503.3054 01:49:54.40M 2015-10-05T00:47:54.552Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.393 34.481 1503.3049 01:49:54.60M 2015-10-05T00:47:54.757Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.393 34.482 1503.3037 01:49:54.80M 2015-10-05T00:47:54.962Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.392 34.481 1503.3010 01:49:55.02M 2015-10-05T00:47:55.162Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.390 34.480 1503.2993 01:49:55.22M 2015-10-05T00:47:55.367Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.388 34.478 1503.2970 01:49:55.42M 2015-10-05T00:47:55.572Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.388 34.478 1503.2961 01:49:55.62M 2015-10-05T00:47:55.772Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.388 34.478 1503.2960 01:49:55.82M 2015-10-05T00:47:55.977Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.392 34.482 1503.3005 01:49:56.03M 2015-10-05T00:47:56.216Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.403 34.492 1503.3129 01:49:56.23M 2015-10-05T00:47:56.382Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.399 34.488 1503.3094 01:49:56.43M 2015-10-05T00:47:56.587Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.398 34.487 1503.3102 01:49:56.63M 2015-10-05T00:47:56.787Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.398 34.486 1503.3103 01:49:56.83M 2015-10-05T00:47:56.992Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.398 34.486 1503.3101 01:49:57.05M 2015-10-05T00:47:57.192Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.392 34.481 1503.3047 01:49:57.25M 2015-10-05T00:47:57.397Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.392 34.481 1503.3051 01:49:57.45M 2015-10-05T00:47:57.602Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.393 34.481 1503.3058 01:49:57.65M 2015-10-05T00:47:57.802Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.393 34.482 1503.3065 01:49:57.85M 2015-10-05T00:47:58.023Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.394 34.482 1503.3071 01:49:58.06M 2015-10-05T00:47:58.212Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.394 34.482 1503.3073 01:49:58.28M 2015-10-05T00:47:58.412Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.393 34.481 1503.3057 01:49:58.46M 2015-10-05T00:47:58.618Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.401 34.489 1503.3145 01:49:58.66M 2015-10-05T00:47:58.820Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.402 34.490 1503.3151 01:49:58.86M 2015-10-05T00:47:59.023Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.403 34.491 1503.3162 01:49:59.08M 2015-10-05T00:47:59.222Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.399 34.487 1503.3121 01:49:59.28M 2015-10-05T00:47:59.427Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.398 34.486 1503.3104 01:49:59.48M 2015-10-05T00:47:59.632Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.397 34.485 1503.3087 01:49:59.68M 2015-10-05T00:47:59.832Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.396 34.484 1503.3081 01:49:59.88M 2015-10-05T00:48:00.032Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.399 34.488 1503.3120 01:50:00.09M 2015-10-05T00:48:00.243Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.400 34.489 1503.3127 01:50:00.29M 2015-10-05T00:48:00.456Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.398 34.487 1503.3097 01:50:00.49M 2015-10-05T00:48:00.648Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.398 34.486 1503.3085 01:50:00.69M 2015-10-05T00:48:00.848Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.397 34.486 1503.3082 01:50:00.89M 2015-10-05T00:48:01.053Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.396 34.485 1503.3074 01:50:01.11M 2015-10-05T00:48:01.253Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.395 34.484 1503.3064 01:50:01.31M 2015-10-05T00:48:01.452Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.393 34.482 1503.3049 01:50:01.51M 2015-10-05T00:48:01.659Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.392 34.481 1503.3037 01:50:01.70M 2015-10-05T00:48:01.863Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.391 34.480 1503.3030 01:50:01.90M 2015-10-05T00:48:02.068Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.390 34.478 1503.3022 01:50:02.12M 2015-10-05T00:48:02.268Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.389 34.477 1503.3018 01:50:02.32M 2015-10-05T00:48:02.488Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.390 34.478 1503.3036 01:50:02.52M 2015-10-05T00:48:02.678Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.390 34.478 1503.3052 01:50:02.74M 2015-10-05T00:48:02.878Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.391 34.479 1503.3058 01:50:02.92M 2015-10-05T00:48:03.078Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.391 34.479 1503.3065 01:50:03.14M 2015-10-05T00:48:03.283Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.391 34.479 1503.3064 01:50:03.34M 2015-10-05T00:48:03.488Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.392 34.479 1503.3073 01:50:03.54M 2015-10-05T00:48:03.696Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.392 34.479 1503.3080 01:50:03.73M 2015-10-05T00:48:03.893Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.390 34.477 1503.3058 01:50:03.93M 2015-10-05T00:48:04.100Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.389 34.477 1503.3048 01:50:04.15M 2015-10-05T00:48:04.299Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.389 34.477 1503.3049 01:50:04.35M 2015-10-05T00:48:04.503Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.389 34.477 1503.3044 01:50:04.55M 2015-10-05T00:48:04.708Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.477 1503.3041 01:50:04.75M 2015-10-05T00:48:04.908Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.390 34.478 1503.3038 01:50:04.95M 2015-10-05T00:48:05.113Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.391 34.478 1503.3048 01:50:05.17M 2015-10-05T00:48:05.318Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.391 34.479 1503.3035 01:50:05.37M 2015-10-05T00:48:05.518Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.391 34.479 1503.3033 01:50:05.57M 2015-10-05T00:48:05.718Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.390 34.479 1503.3020 01:50:05.76M 2015-10-05T00:48:05.923Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.389 34.478 1503.2999 01:50:05.96M 2015-10-05T00:48:06.128Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.388 34.477 1503.2986 01:50:06.18M 2015-10-05T00:48:06.328Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.386 34.476 1503.2966 01:50:06.38M 2015-10-05T00:48:06.533Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.386 34.476 1503.2960 01:50:06.58M 2015-10-05T00:48:06.740Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.386 34.476 1503.2957 01:50:06.78M 2015-10-05T00:48:06.958Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.386 34.476 1503.2954 01:50:07.00M 2015-10-05T00:48:07.138Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.386 34.476 1503.2963 01:50:07.22M 2015-10-05T00:48:07.343Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.387 34.476 1503.2961 01:50:07.39M 2015-10-05T00:48:07.548Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.386 34.476 1503.2953 01:50:07.59M 2015-10-05T00:48:07.753Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.387 34.477 1503.2957 01:50:07.80M 2015-10-05T00:48:07.953Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.388 34.478 1503.2960 01:50:08.01M 2015-10-05T00:48:08.158Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.388 34.479 1503.2966 01:50:08.21M 2015-10-05T00:48:08.358Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.389 34.479 1503.2979 01:50:08.41M 2015-10-05T00:48:08.563Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.390 34.480 1503.2982 01:50:08.61M 2015-10-05T00:48:08.768Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.391 34.481 1503.3000 01:50:08.81M 2015-10-05T00:48:08.973Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.393 34.482 1503.3019 01:50:09.03M 2015-10-05T00:48:09.173Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.394 34.484 1503.3033 01:50:09.23M 2015-10-05T00:48:09.380Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.407 34.495 1503.3176 01:50:09.43M 2015-10-05T00:48:09.579Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.407 34.496 1503.3188 01:50:09.63M 2015-10-05T00:48:09.783Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.407 34.495 1503.3195 01:50:09.83M 2015-10-05T00:48:09.983Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.407 34.495 1503.3193 01:50:10.04M 2015-10-05T00:48:10.188Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.407 34.495 1503.3196 01:50:10.24M 2015-10-05T00:48:10.393Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.405 34.493 1503.3163 01:50:10.44M 2015-10-05T00:48:10.616Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.404 34.493 1503.3160 01:50:10.64M 2015-10-05T00:48:10.793Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.404 34.492 1503.3151 01:50:10.84M 2015-10-05T00:48:10.998Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.403 34.492 1503.3143 01:50:11.06M 2015-10-05T00:48:11.203Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.403 34.491 1503.3140 01:50:11.26M 2015-10-05T00:48:11.423Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.402 34.491 1503.3135 01:50:11.46M 2015-10-05T00:48:11.608Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.402 34.491 1503.3136 01:50:11.67M 2015-10-05T00:48:11.813Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.403 34.491 1503.3140 01:50:11.85M 2015-10-05T00:48:12.013Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.407 34.495 1503.3192 01:50:12.08M 2015-10-05T00:48:12.219Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.407 34.495 1503.3196 01:50:12.27M 2015-10-05T00:48:12.423Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.408 34.495 1503.3202 01:50:12.47M 2015-10-05T00:48:12.623Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.408 34.496 1503.3208 01:50:12.67M 2015-10-05T00:48:12.823Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.408 34.496 1503.3209 01:50:12.87M 2015-10-05T00:48:13.028Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.409 34.497 1503.3214 01:50:13.09M 2015-10-05T00:48:13.233Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.409 34.497 1503.3224 01:50:13.29M 2015-10-05T00:48:13.438Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.401 34.489 1503.3131 01:50:13.49M 2015-10-05T00:48:13.638Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.400 34.488 1503.3130 01:50:13.68M 2015-10-05T00:48:13.843Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.399 34.487 1503.3124 01:50:13.88M 2015-10-05T00:48:14.048Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.397 34.485 1503.3098 01:50:14.10M 2015-10-05T00:48:14.248Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.397 34.485 1503.3120 01:50:14.30M 2015-10-05T00:48:14.448Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.398 34.486 1503.3123 01:50:14.50M 2015-10-05T00:48:14.653Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.398 34.486 1503.3131 01:50:14.70M 2015-10-05T00:48:14.859Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.398 34.486 1503.3124 01:50:14.90M 2015-10-05T00:48:15.063Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.398 34.486 1503.3120 01:50:15.12M 2015-10-05T00:48:15.263Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.398 34.486 1503.3119 01:50:15.32M 2015-10-05T00:48:15.468Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.398 34.486 1503.3119 01:50:15.52M 2015-10-05T00:48:15.668Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.407 34.494 1503.3221 01:50:15.72M 2015-10-05T00:48:15.888Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.408 34.494 1503.3232 01:50:15.91M 2015-10-05T00:48:16.073Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.404 34.490 1503.3192 01:50:16.15M 2015-10-05T00:48:16.278Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.402 34.489 1503.3176 01:50:16.33M 2015-10-05T00:48:16.483Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.403 34.490 1503.3177 01:50:16.53M 2015-10-05T00:48:16.683Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.403 34.490 1503.3179 01:50:16.73M 2015-10-05T00:48:16.888Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.403 34.490 1503.3177 01:50:16.93M 2015-10-05T00:48:17.093Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.403 34.490 1503.3171 01:50:17.15M 2015-10-05T00:48:17.293Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.402 34.490 1503.3158 01:50:17.35M 2015-10-05T00:48:17.499Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.401 34.489 1503.3147 01:50:17.55M 2015-10-05T00:48:17.704Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.401 34.489 1503.3140 01:50:17.74M 2015-10-05T00:48:17.903Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.402 34.489 1503.3151 01:50:17.95M 2015-10-05T00:48:18.108Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.401 34.489 1503.3152 01:50:18.16M 2015-10-05T00:48:18.308Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.401 34.488 1503.3136 01:50:18.36M 2015-10-05T00:48:18.513Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.400 34.488 1503.3127 01:50:18.56M 2015-10-05T00:48:18.713Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.399 34.487 1503.3119 01:50:18.76M 2015-10-05T00:48:18.918Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.398 34.487 1503.3105 01:50:18.96M 2015-10-05T00:48:19.118Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.402 34.490 1503.3140 01:50:19.18M 2015-10-05T00:48:19.323Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.402 34.490 1503.3148 01:50:19.38M 2015-10-05T00:48:19.528Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.400 34.488 1503.3120 01:50:19.58M 2015-10-05T00:48:19.728Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.399 34.487 1503.3113 01:50:19.77M 2015-10-05T00:48:19.928Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.398 34.486 1503.3110 01:50:19.97M 2015-10-05T00:48:20.139Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.397 34.485 1503.3097 01:50:20.19M 2015-10-05T00:48:20.353Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.398 34.486 1503.3118 01:50:20.39M 2015-10-05T00:48:20.540Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.398 34.486 1503.3119 01:50:20.61M 2015-10-05T00:48:20.743Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.399 34.487 1503.3125 01:50:20.79M 2015-10-05T00:48:20.948Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.399 34.487 1503.3132 01:50:21.01M 2015-10-05T00:48:21.153Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.399 34.487 1503.3135 01:50:21.21M 2015-10-05T00:48:21.353Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.404 34.492 1503.3190 01:50:21.41M 2015-10-05T00:48:21.558Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.404 34.492 1503.3191 01:50:21.61M 2015-10-05T00:48:21.758Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.405 34.492 1503.3187 01:50:21.80M 2015-10-05T00:48:21.963Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.401 34.489 1503.3138 01:50:22.02M 2015-10-05T00:48:22.168Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.403 34.491 1503.3165 01:50:22.22M 2015-10-05T00:48:22.377Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.404 34.492 1503.3165 01:50:22.42M 2015-10-05T00:48:22.574Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.400 34.488 1503.3120 01:50:22.62M 2015-10-05T00:48:22.779Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.399 34.488 1503.3113 01:50:22.82M 2015-10-05T00:48:22.979Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.398 34.486 1503.3092 01:50:23.04M 2015-10-05T00:48:23.184Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.397 34.486 1503.3090 01:50:23.24M 2015-10-05T00:48:23.384Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.397 34.485 1503.3088 01:50:23.44M 2015-10-05T00:48:23.588Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.397 34.487 1503.3049 01:50:23.63M 2015-10-05T00:48:23.794Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.396 34.486 1503.3046 01:50:23.83M 2015-10-05T00:48:23.994Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.396 34.486 1503.3043 01:50:24.05M 2015-10-05T00:48:24.198Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.395 34.485 1503.3049 01:50:24.25M 2015-10-05T00:48:24.404Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.394 34.484 1503.3029 01:50:24.45M 2015-10-05T00:48:24.616Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.394 34.484 1503.3038 01:50:24.65M 2015-10-05T00:48:24.819Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.394 34.484 1503.3041 01:50:24.85M 2015-10-05T00:48:25.009Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.394 34.484 1503.3033 01:50:25.08M 2015-10-05T00:48:25.214Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.394 34.484 1503.3042 01:50:25.27M 2015-10-05T00:48:25.414Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.393 34.483 1503.3042 01:50:25.47M 2015-10-05T00:48:25.619Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.393 34.482 1503.3042 01:50:25.66M 2015-10-05T00:48:25.824Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.393 34.482 1503.3044 01:50:25.86M 2015-10-05T00:48:26.024Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.393 34.482 1503.3049 01:50:26.08M 2015-10-05T00:48:26.229Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.393 34.481 1503.3046 01:50:26.28M 2015-10-05T00:48:26.429Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.392 34.480 1503.3054 01:50:26.48M 2015-10-05T00:48:26.634Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.391 34.479 1503.3052 01:50:26.68M 2015-10-05T00:48:26.839Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.391 34.479 1503.3043 01:50:26.88M 2015-10-05T00:48:27.039Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.385 34.473 1503.2974 01:50:27.10M 2015-10-05T00:48:27.244Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.384 34.473 1503.2964 01:50:27.30M 2015-10-05T00:48:27.444Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.383 34.472 1503.2950 01:50:27.50M 2015-10-05T00:48:27.649Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.382 34.471 1503.2933 01:50:27.69M 2015-10-05T00:48:27.854Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.381 34.470 1503.2917 01:50:27.89M 2015-10-05T00:48:28.054Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.380 34.470 1503.2906 01:50:28.11M 2015-10-05T00:48:28.259Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.380 34.469 1503.2910 01:50:28.31M 2015-10-05T00:48:28.461Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.384 34.473 1503.2958 01:50:28.51M 2015-10-05T00:48:28.664Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.385 34.474 1503.2969 01:50:28.71M 2015-10-05T00:48:28.869Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.385 34.474 1503.2980 01:50:28.91M 2015-10-05T00:48:29.069Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.386 34.475 1503.2982 01:50:29.13M 2015-10-05T00:48:29.289Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.387 34.476 1503.2986 01:50:29.32M 2015-10-05T00:48:29.474Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.383 34.472 1503.2938 01:50:29.54M 2015-10-05T00:48:29.679Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.381 34.471 1503.2924 01:50:29.72M 2015-10-05T00:48:29.879Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.380 34.469 1503.2910 01:50:29.92M 2015-10-05T00:48:30.084Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.380 34.469 1503.2921 01:50:30.14M 2015-10-05T00:48:30.284Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.390 34.478 1503.3036 01:50:30.34M 2015-10-05T00:48:30.494Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.392 34.480 1503.3059 01:50:30.54M 2015-10-05T00:48:30.694Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.393 34.481 1503.3068 01:50:30.74M 2015-10-05T00:48:30.899Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.391 34.479 1503.3062 01:50:30.94M 2015-10-05T00:48:31.100Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.390 34.478 1503.3047 01:50:31.16M 2015-10-05T00:48:31.304Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.389 34.477 1503.3044 01:50:31.36M 2015-10-05T00:48:31.504Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.389 34.477 1503.3053 01:50:31.56M 2015-10-05T00:48:31.709Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.389 34.477 1503.3051 01:50:31.75M 2015-10-05T00:48:31.909Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.388 34.476 1503.3049 01:50:31.95M 2015-10-05T00:48:32.114Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.387 34.474 1503.3036 01:50:32.17M 2015-10-05T00:48:32.336Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.390 34.477 1503.3068 01:50:32.37M 2015-10-05T00:48:32.524Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.399 34.485 1503.3167 01:50:32.57M 2015-10-05T00:48:32.724Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.399 34.485 1503.3173 01:50:32.77M 2015-10-05T00:48:32.924Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.399 34.485 1503.3175 01:50:32.97M 2015-10-05T00:48:33.134Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.399 34.485 1503.3168 01:50:33.19M 2015-10-05T00:48:33.334Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.399 34.485 1503.3165 01:50:33.39M 2015-10-05T00:48:33.539Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.399 34.488 1503.3093 01:50:33.59M 2015-10-05T00:48:33.759Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.399 34.488 1503.3091 01:50:33.78M 2015-10-05T00:48:33.944Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.387 34.478 1503.2968 01:50:34.02M 2015-10-05T00:48:34.144Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.386 34.476 1503.2953 01:50:34.20M 2015-10-05T00:48:34.344Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.385 34.475 1503.2937 01:50:34.40M 2015-10-05T00:48:34.554Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.384 34.475 1503.2926 01:50:34.60M 2015-10-05T00:48:34.754Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.384 34.475 1503.2919 01:50:34.80M 2015-10-05T00:48:34.959Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.383 34.474 1503.2906 01:50:35.02M 2015-10-05T00:48:35.164Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.384 34.475 1503.2920 01:50:35.22M 2015-10-05T00:48:35.364Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.384 34.474 1503.2925 01:50:35.42M 2015-10-05T00:48:35.564Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.386 34.476 1503.2948 01:50:35.61M 2015-10-05T00:48:35.769Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.387 34.476 1503.2968 01:50:35.81M 2015-10-05T00:48:35.974Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.387 34.477 1503.2980 01:50:36.03M 2015-10-05T00:48:36.179Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.388 34.477 1503.2987 01:50:36.23M 2015-10-05T00:48:36.380Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.389 34.478 1503.3003 01:50:36.43M 2015-10-05T00:48:36.579Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.389 34.478 1503.3016 01:50:36.63M 2015-10-05T00:48:36.784Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.390 34.479 1503.3019 01:50:36.83M 2015-10-05T00:48:36.989Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.391 34.479 1503.3026 01:50:37.04M 2015-10-05T00:48:37.194Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.391 34.480 1503.3021 01:50:37.25M 2015-10-05T00:48:37.395Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.391 34.480 1503.3027 01:50:37.45M 2015-10-05T00:48:37.594Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.392 34.481 1503.3027 01:50:37.64M 2015-10-05T00:48:37.804Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.392 34.481 1503.3032 01:50:37.84M 2015-10-05T00:48:38.004Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.392 34.481 1503.3030 01:50:38.06M 2015-10-05T00:48:38.224Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.392 34.481 1503.3036 01:50:38.26M 2015-10-05T00:48:38.409Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.391 34.480 1503.3027 01:50:38.48M 2015-10-05T00:48:38.614Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.390 34.479 1503.3003 01:50:38.66M 2015-10-05T00:48:38.814Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.388 34.478 1503.2987 01:50:38.86M 2015-10-05T00:48:39.019Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.388 34.478 1503.2986 01:50:39.08M 2015-10-05T00:48:39.224Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.389 34.478 1503.2979 01:50:39.28M 2015-10-05T00:48:39.424Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.389 34.478 1503.2992 01:50:39.48M 2015-10-05T00:48:39.629Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.386 34.476 1503.2965 01:50:39.67M 2015-10-05T00:48:39.829Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.386 34.475 1503.2977 01:50:39.87M 2015-10-05T00:48:40.034Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.475 1503.2985 01:50:40.09M 2015-10-05T00:48:40.234Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.386 34.474 1503.2992 01:50:40.29M 2015-10-05T00:48:40.456Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.386 34.474 1503.2998 01:50:40.49M 2015-10-05T00:48:40.644Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.386 34.474 1503.3005 01:50:40.69M 2015-10-05T00:48:40.844Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.383 34.471 1503.2974 01:50:40.89M 2015-10-05T00:48:41.049Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.383 34.470 1503.2977 01:50:41.11M 2015-10-05T00:48:41.254Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.382 34.470 1503.2971 01:50:41.31M 2015-10-05T00:48:41.454Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.382 34.469 1503.2980 01:50:41.51M 2015-10-05T00:48:41.660Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.387 34.474 1503.3042 01:50:41.70M 2015-10-05T00:48:41.859Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.388 34.474 1503.3048 01:50:41.90M 2015-10-05T00:48:42.064Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.389 34.475 1503.3062 01:50:42.12M 2015-10-05T00:48:42.269Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.390 34.476 1503.3082 01:50:42.32M 2015-10-05T00:48:42.469Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.389 34.475 1503.3066 01:50:42.52M 2015-10-05T00:48:42.689Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.388 34.475 1503.3065 01:50:42.72M 2015-10-05T00:48:42.874Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.388 34.475 1503.3054 01:50:42.93M 2015-10-05T00:48:43.079Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.387 34.474 1503.3048 01:50:43.14M 2015-10-05T00:48:43.279Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.387 34.474 1503.3040 01:50:43.34M 2015-10-05T00:48:43.479Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.386 34.473 1503.3037 01:50:43.53M 2015-10-05T00:48:43.689Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.386 34.473 1503.3038 01:50:43.73M 2015-10-05T00:48:43.889Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.386 34.473 1503.3031 01:50:43.93M 2015-10-05T00:48:44.094Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.387 34.474 1503.3041 01:50:44.15M 2015-10-05T00:48:44.294Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.388 34.475 1503.3051 01:50:44.35M 2015-10-05T00:48:44.499Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.389 34.476 1503.3057 01:50:44.55M 2015-10-05T00:48:44.704Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.390 34.476 1503.3066 01:50:44.75M 2015-10-05T00:48:44.904Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.387 34.474 1503.3046 01:50:44.95M 2015-10-05T00:48:45.109Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.387 34.474 1503.3043 01:50:45.17M 2015-10-05T00:48:45.315Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.386 34.473 1503.3038 01:50:45.36M 2015-10-05T00:48:45.515Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.388 34.475 1503.3058 01:50:45.57M 2015-10-05T00:48:45.719Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.388 34.475 1503.3058 01:50:45.76M 2015-10-05T00:48:45.919Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.388 34.474 1503.3060 01:50:45.96M 2015-10-05T00:48:46.124Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.387 34.473 1503.3052 01:50:46.18M 2015-10-05T00:48:46.325Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.387 34.473 1503.3047 01:50:46.38M 2015-10-05T00:48:46.529Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.386 34.473 1503.3035 01:50:46.58M 2015-10-05T00:48:46.734Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.385 34.472 1503.3024 01:50:46.78M 2015-10-05T00:48:46.934Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.384 34.472 1503.3007 01:50:47.00M 2015-10-05T00:48:47.155Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.383 34.471 1503.2997 01:50:47.19M 2015-10-05T00:48:47.340Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.384 34.471 1503.3005 01:50:47.41M 2015-10-05T00:48:47.545Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.384 34.471 1503.3005 01:50:47.59M 2015-10-05T00:48:47.750Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.390 34.477 1503.3074 01:50:47.79M 2015-10-05T00:48:47.950Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.390 34.477 1503.3074 01:50:48.01M 2015-10-05T00:48:48.155Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.391 34.478 1503.3083 01:50:48.21M 2015-10-05T00:48:48.360Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.391 34.478 1503.3070 01:50:48.41M 2015-10-05T00:48:48.560Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.391 34.478 1503.3064 01:50:48.61M 2015-10-05T00:48:48.760Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.390 34.477 1503.3058 01:50:48.81M 2015-10-05T00:48:48.970Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.389 34.477 1503.3040 01:50:49.02M 2015-10-05T00:48:49.175Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.389 34.477 1503.3018 01:50:49.23M 2015-10-05T00:48:49.370Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.388 34.476 1503.3013 01:50:49.43M 2015-10-05T00:48:49.575Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.388 34.477 1503.3000 01:50:49.62M 2015-10-05T00:48:49.780Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.382 34.471 1503.2938 01:50:49.82M 2015-10-05T00:48:50.017Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.381 34.470 1503.2938 01:50:50.04M 2015-10-05T00:48:50.185Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.382 34.471 1503.2941 01:50:50.24M 2015-10-05T00:48:50.385Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.383 34.471 1503.2954 01:50:50.44M 2015-10-05T00:48:50.590Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.382 34.470 1503.2953 01:50:50.64M 2015-10-05T00:48:50.795Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.382 34.470 1503.2952 01:50:50.84M 2015-10-05T00:48:50.995Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.381 34.470 1503.2949 01:50:51.06M 2015-10-05T00:48:51.200Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.382 34.471 1503.2947 01:50:51.26M 2015-10-05T00:48:51.416Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.382 34.471 1503.2933 01:50:51.46M 2015-10-05T00:48:51.625Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.381 34.471 1503.2932 01:50:51.66M 2015-10-05T00:48:51.810Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.381 34.470 1503.2914 01:50:51.87M 2015-10-05T00:48:52.015Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.387 34.477 1503.2985 01:50:52.07M 2015-10-05T00:48:52.215Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.402 34.490 1503.3142 01:50:52.27M 2015-10-05T00:48:52.415Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.403 34.491 1503.3154 01:50:52.47M 2015-10-05T00:48:52.620Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.404 34.492 1503.3160 01:50:52.67M 2015-10-05T00:48:52.825Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.399 34.488 1503.3108 01:50:52.87M 2015-10-05T00:48:53.025Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.398 34.487 1503.3091 01:50:53.09M 2015-10-05T00:48:53.230Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.383 34.473 1503.2924 01:50:53.28M 2015-10-05T00:48:53.435Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.386 34.476 1503.2955 01:50:53.48M 2015-10-05T00:48:53.635Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.389 34.478 1503.2985 01:50:53.68M 2015-10-05T00:48:53.835Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.389 34.478 1503.2986 01:50:53.88M 2015-10-05T00:48:54.045Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.389 34.478 1503.2999 01:50:54.10M 2015-10-05T00:48:54.245Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.389 34.479 1503.3003 01:50:54.30M 2015-10-05T00:48:54.450Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.390 34.479 1503.3011 01:50:54.50M 2015-10-05T00:48:54.656Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.390 34.480 1503.3010 01:50:54.70M 2015-10-05T00:48:54.857Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.391 34.480 1503.3021 01:50:54.90M 2015-10-05T00:48:55.055Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.392 34.480 1503.3031 01:50:55.12M 2015-10-05T00:48:55.260Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.393 34.481 1503.3049 01:50:55.31M 2015-10-05T00:48:55.460Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.389 34.478 1503.3011 01:50:55.51M 2015-10-05T00:48:55.670Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.390 34.478 1503.3032 01:50:55.71M 2015-10-05T00:48:55.870Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.390 34.478 1503.3046 01:50:55.91M 2015-10-05T00:48:56.090Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.389 34.477 1503.3042 01:50:56.13M 2015-10-05T00:48:56.275Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.393 34.481 1503.3087 01:50:56.35M 2015-10-05T00:48:56.480Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.394 34.481 1503.3109 01:50:56.53M 2015-10-05T00:48:56.680Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.392 34.480 1503.3082 01:50:56.73M 2015-10-05T00:48:56.885Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.392 34.479 1503.3074 01:50:56.93M 2015-10-05T00:48:57.085Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.391 34.478 1503.3069 01:50:57.14M 2015-10-05T00:48:57.290Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.390 34.478 1503.3057 01:50:57.34M 2015-10-05T00:48:57.495Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.390 34.478 1503.3055 01:50:57.54M 2015-10-05T00:48:57.700Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.390 34.477 1503.3062 01:50:57.74M 2015-10-05T00:48:57.900Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.390 34.477 1503.3057 01:50:57.94M 2015-10-05T00:48:58.105Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.476 1503.3052 01:50:58.16M 2015-10-05T00:48:58.310Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.477 1503.3052 01:50:58.36M 2015-10-05T00:48:58.510Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.387 34.474 1503.3019 01:50:58.56M 2015-10-05T00:48:58.710Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.387 34.475 1503.3003 01:50:58.76M 2015-10-05T00:48:58.915Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.386 34.475 1503.3000 01:50:58.96M 2015-10-05T00:48:59.120Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.391 34.479 1503.3043 01:50:59.18M 2015-10-05T00:48:59.320Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.392 34.480 1503.3037 01:50:59.38M 2015-10-05T00:48:59.525Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.388 34.477 1503.2997 01:50:59.57M 2015-10-05T00:48:59.725Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.388 34.477 1503.2991 01:50:59.77M 2015-10-05T00:48:59.930Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.389 34.478 1503.2993 01:50:59.97M 2015-10-05T00:49:00.135Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.390 34.478 1503.3007 01:51:00.19M 2015-10-05T00:49:00.335Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.390 34.479 1503.3019 01:51:00.39M 2015-10-05T00:49:00.555Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.391 34.479 1503.3035 01:51:00.59M 2015-10-05T00:49:00.776Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.392 34.480 1503.3042 01:51:00.80M 2015-10-05T00:49:00.945Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.392 34.480 1503.3055 01:51:01.01M 2015-10-05T00:49:01.145Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.393 34.481 1503.3068 01:51:01.21M 2015-10-05T00:49:01.350Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.392 34.480 1503.3064 01:51:01.40M 2015-10-05T00:49:01.550Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.392 34.480 1503.3060 01:51:01.60M 2015-10-05T00:49:01.755Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.391 34.479 1503.3052 01:51:01.80M 2015-10-05T00:49:01.960Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.391 34.479 1503.3046 01:51:02.02M 2015-10-05T00:49:02.165Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.391 34.479 1503.3049 01:51:02.22M 2015-10-05T00:49:02.365Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.391 34.479 1503.3058 01:51:02.42M 2015-10-05T00:49:02.570Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.391 34.478 1503.3055 01:51:02.62M 2015-10-05T00:49:02.770Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.390 34.478 1503.3055 01:51:02.82M 2015-10-05T00:49:02.975Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.391 34.478 1503.3059 01:51:03.04M 2015-10-05T00:49:03.180Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.390 34.478 1503.3052 01:51:03.23M 2015-10-05T00:49:03.380Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.390 34.478 1503.3048 01:51:03.44M 2015-10-05T00:49:03.585Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.390 34.478 1503.3036 01:51:03.63M 2015-10-05T00:49:03.785Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.389 34.478 1503.3025 01:51:03.83M 2015-10-05T00:49:03.990Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.389 34.478 1503.3024 01:51:04.05M 2015-10-05T00:49:04.195Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.389 34.477 1503.3019 01:51:04.25M 2015-10-05T00:49:04.400Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.393 34.481 1503.3058 01:51:04.45M 2015-10-05T00:49:04.595Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.390 34.478 1503.3033 01:51:04.65M 2015-10-05T00:49:04.805Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.389 34.478 1503.3033 01:51:04.85M 2015-10-05T00:49:05.020Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.389 34.477 1503.3022 01:51:05.07M 2015-10-05T00:49:05.210Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.388 34.476 1503.3020 01:51:05.28M 2015-10-05T00:49:05.410Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.388 34.476 1503.3019 01:51:05.46M 2015-10-05T00:49:05.615Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.388 34.476 1503.3022 01:51:05.66M 2015-10-05T00:49:05.815Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.388 34.476 1503.3025 01:51:05.86M 2015-10-05T00:49:06.020Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.389 34.476 1503.3030 01:51:06.08M 2015-10-05T00:49:06.220Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.389 34.477 1503.3036 01:51:06.28M 2015-10-05T00:49:06.457Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.477 1503.3041 01:51:06.48M 2015-10-05T00:49:06.630Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.390 34.477 1503.3047 01:51:06.68M 2015-10-05T00:49:06.835Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.391 34.478 1503.3060 01:51:06.88M 2015-10-05T00:49:07.035Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.392 34.479 1503.3065 01:51:07.10M 2015-10-05T00:49:07.240Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.393 34.480 1503.3085 01:51:07.30M 2015-10-05T00:49:07.441Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.394 34.481 1503.3094 01:51:07.49M 2015-10-05T00:49:07.645Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.395 34.482 1503.3105 01:51:07.69M 2015-10-05T00:49:07.845Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.395 34.482 1503.3104 01:51:07.89M 2015-10-05T00:49:08.056Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.395 34.482 1503.3104 01:51:08.11M 2015-10-05T00:49:08.250Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.395 34.483 1503.3090 01:51:08.31M 2015-10-05T00:49:08.455Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.394 34.482 1503.3077 01:51:08.51M 2015-10-05T00:49:08.660Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.393 34.481 1503.3062 01:51:08.71M 2015-10-05T00:49:08.860Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.392 34.480 1503.3055 01:51:08.91M 2015-10-05T00:49:09.065Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.391 34.479 1503.3037 01:51:09.12M 2015-10-05T00:49:09.271Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.390 34.478 1503.3022 01:51:09.33M 2015-10-05T00:49:09.491Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.389 34.478 1503.3014 01:51:09.52M 2015-10-05T00:49:09.675Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.389 34.481 1503.2933 01:51:09.74M 2015-10-05T00:49:09.880Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.388 34.480 1503.2927 01:51:09.92M 2015-10-05T00:49:10.125Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.388 34.480 1503.2915 01:51:10.14M 2015-10-05T00:49:10.285Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.388 34.480 1503.2906 01:51:10.38M 2015-10-05T00:49:10.486Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.387 34.479 1503.2906 01:51:10.54M 2015-10-05T00:49:10.690Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.387 34.479 1503.2900 01:51:10.74M 2015-10-05T00:49:10.896Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.387 34.479 1503.2899 01:51:10.94M 2015-10-05T00:49:11.096Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.387 34.479 1503.2905 01:51:11.16M 2015-10-05T00:49:11.301Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.387 34.478 1503.2917 01:51:11.35M 2015-10-05T00:49:11.506Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.387 34.478 1503.2936 01:51:11.55M 2015-10-05T00:49:11.706Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.387 34.478 1503.2953 01:51:11.75M 2015-10-05T00:49:11.911Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.388 34.478 1503.2964 01:51:11.95M 2015-10-05T00:49:12.111Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.388 34.478 1503.2971 01:51:12.17M 2015-10-05T00:49:12.316Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.389 34.478 1503.2986 01:51:12.37M 2015-10-05T00:49:12.521Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.389 34.478 1503.3004 01:51:12.57M 2015-10-05T00:49:12.736Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.389 34.478 1503.3013 01:51:12.77M 2015-10-05T00:49:12.926Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.390 34.479 1503.3019 01:51:12.97M 2015-10-05T00:49:13.126Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.385 34.474 1503.2966 01:51:13.19M 2015-10-05T00:49:13.331Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.385 34.474 1503.2955 01:51:13.38M 2015-10-05T00:49:13.536Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.384 34.473 1503.2949 01:51:13.58M 2015-10-05T00:49:13.736Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.383 34.472 1503.2952 01:51:13.78M 2015-10-05T00:49:13.956Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.383 34.472 1503.2949 01:51:14.00M 2015-10-05T00:49:14.141Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.382 34.471 1503.2939 01:51:14.22M 2015-10-05T00:49:14.346Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.382 34.471 1503.2931 01:51:14.40M 2015-10-05T00:49:14.546Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.381 34.471 1503.2916 01:51:14.60M 2015-10-05T00:49:14.751Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.382 34.472 1503.2924 01:51:14.80M 2015-10-05T00:49:14.956Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.383 34.473 1503.2921 01:51:15.02M 2015-10-05T00:49:15.156Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.383 34.473 1503.2920 01:51:15.22M 2015-10-05T00:49:15.361Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.383 34.473 1503.2922 01:51:15.41M 2015-10-05T00:49:15.561Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.383 34.473 1503.2928 01:51:15.61M 2015-10-05T00:49:15.766Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.384 34.474 1503.2939 01:51:15.81M 2015-10-05T00:49:15.966Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.385 34.474 1503.2954 01:51:16.03M 2015-10-05T00:49:16.171Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.384 34.473 1503.2959 01:51:16.23M 2015-10-05T00:49:16.376Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.386 34.475 1503.2976 01:51:16.43M 2015-10-05T00:49:16.581Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.386 34.475 1503.2976 01:51:16.63M 2015-10-05T00:49:16.781Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.386 34.475 1503.2975 01:51:16.83M 2015-10-05T00:49:16.986Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.386 34.475 1503.2976 01:51:17.05M 2015-10-05T00:49:17.191Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.385 34.474 1503.2972 01:51:17.24M 2015-10-05T00:49:17.391Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.385 34.474 1503.2977 01:51:17.45M 2015-10-05T00:49:17.591Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.385 34.474 1503.2966 01:51:17.64M 2015-10-05T00:49:17.796Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.386 34.476 1503.2974 01:51:17.84M 2015-10-05T00:49:17.996Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.386 34.475 1503.2987 01:51:18.06M 2015-10-05T00:49:18.201Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.387 34.475 1503.2991 01:51:18.26M 2015-10-05T00:49:18.421Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.387 34.476 1503.2986 01:51:18.46M 2015-10-05T00:49:18.606Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.387 34.476 1503.2986 01:51:18.67M 2015-10-05T00:49:18.811Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.390 34.479 1503.3011 01:51:18.86M 2015-10-05T00:49:19.016Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.390 34.479 1503.3013 01:51:19.07M 2015-10-05T00:49:19.216Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.390 34.478 1503.3018 01:51:19.28M 2015-10-05T00:49:19.416Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.390 34.478 1503.3021 01:51:19.47M 2015-10-05T00:49:19.626Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.389 34.478 1503.3014 01:51:19.67M 2015-10-05T00:49:19.826Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.389 34.477 1503.3018 01:51:19.87M 2015-10-05T00:49:20.031Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.389 34.478 1503.3022 01:51:20.09M 2015-10-05T00:49:20.231Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.390 34.478 1503.3029 01:51:20.29M 2015-10-05T00:49:20.436Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.390 34.478 1503.3027 01:51:20.48M 2015-10-05T00:49:20.641Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.390 34.478 1503.3021 01:51:20.69M 2015-10-05T00:49:20.841Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.390 34.478 1503.3022 01:51:20.89M 2015-10-05T00:49:21.046Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.389 34.478 1503.3016 01:51:21.11M 2015-10-05T00:49:21.246Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.389 34.478 1503.3010 01:51:21.31M 2015-10-05T00:49:21.451Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.389 34.478 1503.3014 01:51:21.50M 2015-10-05T00:49:21.696Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.389 34.477 1503.3010 01:51:21.70M 2015-10-05T00:49:21.856Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.389 34.477 1503.3026 01:51:21.90M 2015-10-05T00:49:22.061Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.390 34.478 1503.3035 01:51:22.12M 2015-10-05T00:49:22.266Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.390 34.478 1503.3037 01:51:22.32M 2015-10-05T00:49:22.496Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.390 34.478 1503.3035 01:51:22.52M 2015-10-05T00:49:22.671Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.391 34.479 1503.3041 01:51:22.72M 2015-10-05T00:49:22.891Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.391 34.480 1503.3042 01:51:22.92M 2015-10-05T00:49:23.096Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.391 34.480 1503.3030 01:51:23.15M 2015-10-05T00:49:23.276Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.391 34.480 1503.3030 01:51:23.33M 2015-10-05T00:49:23.481Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.391 34.480 1503.3031 01:51:23.53M 2015-10-05T00:49:23.686Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.391 34.480 1503.3027 01:51:23.73M 2015-10-05T00:49:23.891Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.391 34.479 1503.3037 01:51:23.93M 2015-10-05T00:49:24.091Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.386 34.475 1503.2983 01:51:24.15M 2015-10-05T00:49:24.291Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.390 34.478 1503.3022 01:51:24.35M 2015-10-05T00:49:24.496Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.388 34.477 1503.3007 01:51:24.55M 2015-10-05T00:49:24.701Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.388 34.476 1503.2996 01:51:24.75M 2015-10-05T00:49:24.901Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.387 34.476 1503.2990 01:51:24.95M 2015-10-05T00:49:25.106Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.387 34.476 1503.2982 01:51:25.16M 2015-10-05T00:49:25.306Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.386 34.474 1503.2976 01:51:25.36M 2015-10-05T00:49:25.511Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.384 34.473 1503.2964 01:51:25.56M 2015-10-05T00:49:25.711Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.383 34.472 1503.2959 01:51:25.76M 2015-10-05T00:49:25.937Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.381 34.470 1503.2944 01:51:25.96M 2015-10-05T00:49:26.121Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.381 34.470 1503.2944 01:51:26.18M 2015-10-05T00:49:26.336Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.387 34.475 1503.3005 01:51:26.38M 2015-10-05T00:49:26.526Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.387 34.475 1503.3003 01:51:26.58M 2015-10-05T00:49:26.731Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.386 34.474 1503.2993 01:51:26.78M 2015-10-05T00:49:26.931Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.385 34.473 1503.2987 01:51:27.00M 2015-10-05T00:49:27.136Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.385 34.473 1503.2987 01:51:27.20M 2015-10-05T00:49:27.356Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.382 34.471 1503.2954 01:51:27.39M 2015-10-05T00:49:27.541Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.384 34.473 1503.2972 01:51:27.61M 2015-10-05T00:49:27.746Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.398 34.485 1503.3123 01:51:27.79M 2015-10-05T00:49:27.976Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.398 34.485 1503.3132 01:51:28.01M 2015-10-05T00:49:28.151Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.398 34.486 1503.3132 01:51:28.21M 2015-10-05T00:49:28.356Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.399 34.486 1503.3135 01:51:28.41M 2015-10-05T00:49:28.556Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.398 34.486 1503.3140 01:51:28.61M 2015-10-05T00:49:28.761Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.398 34.486 1503.3129 01:51:28.81M 2015-10-05T00:49:28.961Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.398 34.486 1503.3127 01:51:29.03M 2015-10-05T00:49:29.166Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.398 34.486 1503.3135 01:51:29.23M 2015-10-05T00:49:29.366Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.397 34.484 1503.3132 01:51:29.42M 2015-10-05T00:49:29.571Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.396 34.483 1503.3124 01:51:29.62M 2015-10-05T00:49:29.776Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.395 34.481 1503.3119 01:51:29.82M 2015-10-05T00:49:29.976Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.394 34.479 1503.3130 01:51:30.04M 2015-10-05T00:49:30.181Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.392 34.478 1503.3112 01:51:30.24M 2015-10-05T00:49:30.382Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.391 34.477 1503.3104 01:51:30.44M 2015-10-05T00:49:30.586Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.389 34.475 1503.3077 01:51:30.64M 2015-10-05T00:49:30.791Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.388 34.474 1503.3054 01:51:30.83M 2015-10-05T00:49:30.991Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.386 34.473 1503.3024 01:51:31.06M 2015-10-05T00:49:31.196Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.385 34.473 1503.3003 01:51:31.25M 2015-10-05T00:49:31.401Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.385 34.473 1503.2988 01:51:31.45M 2015-10-05T00:49:31.601Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.385 34.473 1503.2985 01:51:31.65M 2015-10-05T00:49:31.822Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.385 34.473 1503.2988 01:51:31.85M 2015-10-05T00:49:32.006Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.384 34.473 1503.2985 01:51:32.09M 2015-10-05T00:49:32.211Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.384 34.472 1503.2971 01:51:32.27M 2015-10-05T00:49:32.416Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.384 34.472 1503.2972 01:51:32.47M 2015-10-05T00:49:32.616Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.385 34.473 1503.2979 01:51:32.67M 2015-10-05T00:49:32.817Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.385 34.474 1503.2982 01:51:32.87M 2015-10-05T00:49:33.022Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.385 34.474 1503.2979 01:51:33.08M 2015-10-05T00:49:33.227Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.385 34.474 1503.2979 01:51:33.28M 2015-10-05T00:49:33.432Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.385 34.474 1503.2982 01:51:33.48M 2015-10-05T00:49:33.633Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.386 34.474 1503.3000 01:51:33.68M 2015-10-05T00:49:33.857Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.386 34.474 1503.3004 01:51:33.88M 2015-10-05T00:49:34.042Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.474 1503.3008 01:51:34.10M 2015-10-05T00:49:34.242Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.387 34.475 1503.3009 01:51:34.30M 2015-10-05T00:49:34.446Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.386 34.475 1503.3008 01:51:34.50M 2015-10-05T00:49:34.652Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.386 34.474 1503.2997 01:51:34.70M 2015-10-05T00:49:34.852Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.386 34.474 1503.3000 01:51:34.90M 2015-10-05T00:49:35.056Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.474 1503.2990 01:51:35.12M 2015-10-05T00:49:35.257Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.475 1503.2993 01:51:35.31M 2015-10-05T00:49:35.457Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.387 34.475 1503.2994 01:51:35.51M 2015-10-05T00:49:35.662Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.475 1503.2986 01:51:35.71M 2015-10-05T00:49:35.867Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.475 1503.2983 01:51:35.91M 2015-10-05T00:49:36.072Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.386 34.475 1503.2994 01:51:36.13M 2015-10-05T00:49:36.287Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.386 34.474 1503.2991 01:51:36.33M 2015-10-05T00:49:36.477Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.386 34.474 1503.2987 01:51:36.54M 2015-10-05T00:49:36.677Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.386 34.475 1503.2986 01:51:36.73M 2015-10-05T00:49:36.882Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.383 34.472 1503.2957 01:51:36.92M 2015-10-05T00:49:37.082Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.382 34.471 1503.2952 01:51:37.15M 2015-10-05T00:49:37.287Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.382 34.471 1503.2953 01:51:37.34M 2015-10-05T00:49:37.492Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.382 34.470 1503.2949 01:51:37.54M 2015-10-05T00:49:37.692Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.382 34.470 1503.2966 01:51:37.74M 2015-10-05T00:49:37.897Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.383 34.471 1503.2974 01:51:37.94M 2015-10-05T00:49:38.102Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.384 34.471 1503.2988 01:51:38.16M 2015-10-05T00:49:38.302Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.385 34.472 1503.3003 01:51:38.36M 2015-10-05T00:49:38.507Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.385 34.473 1503.3010 01:51:38.56M 2015-10-05T00:49:38.707Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.385 34.473 1503.3014 01:51:38.76M 2015-10-05T00:49:38.912Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.385 34.473 1503.3013 01:51:38.95M 2015-10-05T00:49:39.117Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.385 34.472 1503.2998 01:51:39.17M 2015-10-05T00:49:39.317Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.384 34.472 1503.2988 01:51:39.38M 2015-10-05T00:49:39.522Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.383 34.471 1503.2988 01:51:39.57M 2015-10-05T00:49:39.727Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.383 34.470 1503.2983 01:51:39.77M 2015-10-05T00:49:39.927Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.383 34.471 1503.2985 01:51:39.97M 2015-10-05T00:49:40.127Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.384 34.471 1503.2991 01:51:40.19M 2015-10-05T00:49:40.332Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.384 34.471 1503.3003 01:51:40.39M 2015-10-05T00:49:40.537Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.385 34.472 1503.3015 01:51:40.59M 2015-10-05T00:49:40.757Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.386 34.473 1503.3024 01:51:40.79M 2015-10-05T00:49:40.942Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.386 34.473 1503.3025 01:51:41.02M 2015-10-05T00:49:41.142Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.386 34.473 1503.3021 01:51:41.20M 2015-10-05T00:49:41.347Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.387 34.474 1503.3027 01:51:41.40M 2015-10-05T00:49:41.552Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.387 34.474 1503.3021 01:51:41.60M 2015-10-05T00:49:41.752Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.387 34.474 1503.3026 01:51:41.80M 2015-10-05T00:49:41.957Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.387 34.474 1503.3022 01:51:42.02M 2015-10-05T00:49:42.162Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.387 34.474 1503.3032 01:51:42.22M 2015-10-05T00:49:42.362Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.387 34.474 1503.3040 01:51:42.42M 2015-10-05T00:49:42.567Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.388 34.475 1503.3041 01:51:42.62M 2015-10-05T00:49:42.767Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.388 34.476 1503.3037 01:51:42.82M 2015-10-05T00:49:42.976Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.388 34.476 1503.3033 01:51:43.04M 2015-10-05T00:49:43.178Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.388 34.476 1503.3027 01:51:43.23M 2015-10-05T00:49:43.377Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.388 34.476 1503.3020 01:51:43.43M 2015-10-05T00:49:43.582Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.387 34.475 1503.3013 01:51:43.63M 2015-10-05T00:49:43.787Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.387 34.475 1503.3013 01:51:43.83M 2015-10-05T00:49:43.987Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.387 34.475 1503.3022 01:51:44.05M 2015-10-05T00:49:44.192Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.387 34.475 1503.3030 01:51:44.25M 2015-10-05T00:49:44.392Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.387 34.474 1503.3029 01:51:44.45M 2015-10-05T00:49:44.597Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.387 34.474 1503.3025 01:51:44.65M 2015-10-05T00:49:44.797Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.387 34.474 1503.3019 01:51:44.85M 2015-10-05T00:49:45.002Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.387 34.474 1503.3019 01:51:45.06M 2015-10-05T00:49:45.222Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.386 34.474 1503.3013 01:51:45.26M 2015-10-05T00:49:45.407Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.386 34.474 1503.2997 01:51:45.48M 2015-10-05T00:49:45.612Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.385 34.473 1503.2983 01:51:45.66M 2015-10-05T00:49:45.812Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.385 34.473 1503.2986 01:51:45.86M 2015-10-05T00:49:46.017Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.385 34.473 1503.2983 01:51:46.08M 2015-10-05T00:49:46.256Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.385 34.473 1503.2996 01:51:46.28M 2015-10-05T00:49:46.422Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.385 34.474 1503.2991 01:51:46.48M 2015-10-05T00:49:46.627Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.385 34.473 1503.2979 01:51:46.68M 2015-10-05T00:49:46.832Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.385 34.474 1503.2982 01:51:46.88M 2015-10-05T00:49:47.027Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.385 34.474 1503.2968 01:51:47.10M 2015-10-05T00:49:47.237Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.385 34.474 1503.2969 01:51:47.29M 2015-10-05T00:49:47.437Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.386 34.475 1503.2970 01:51:47.49M 2015-10-05T00:49:47.642Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.386 34.475 1503.2974 01:51:47.69M 2015-10-05T00:49:47.842Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.385 34.474 1503.2969 01:51:47.89M 2015-10-05T00:49:48.047Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.385 34.474 1503.2963 01:51:48.11M 2015-10-05T00:49:48.252Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.384 34.473 1503.2959 01:51:48.31M 2015-10-05T00:49:48.452Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.383 34.472 1503.2952 01:51:48.51M 2015-10-05T00:49:48.657Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.383 34.472 1503.2959 01:51:48.71M 2015-10-05T00:49:48.862Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.383 34.472 1503.2961 01:51:48.90M 2015-10-05T00:49:49.062Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.383 34.472 1503.2970 01:51:49.13M 2015-10-05T00:49:49.267Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.384 34.472 1503.2965 01:51:49.32M 2015-10-05T00:49:49.496Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.384 34.473 1503.2966 01:51:49.52M 2015-10-05T00:49:49.687Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.383 34.472 1503.2965 01:51:49.72M 2015-10-05T00:49:49.877Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.384 34.472 1503.2969 01:51:49.94M 2015-10-05T00:49:50.077Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.384 34.472 1503.2965 01:51:50.14M 2015-10-05T00:49:50.282Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.384 34.472 1503.2963 01:51:50.34M 2015-10-05T00:49:50.482Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.384 34.473 1503.2961 01:51:50.54M 2015-10-05T00:49:50.732Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.384 34.473 1503.2964 01:51:50.73M 2015-10-05T00:49:50.892Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.384 34.473 1503.2958 01:51:51.00M 2015-10-05T00:49:51.092Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.384 34.473 1503.2954 01:51:51.16M 2015-10-05T00:49:51.297Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.385 34.474 1503.2942 01:51:51.35M 2015-10-05T00:49:51.497Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.385 34.475 1503.2939 01:51:51.55M 2015-10-05T00:49:51.702Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.386 34.476 1503.2938 01:51:51.75M 2015-10-05T00:49:51.902Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.386 34.476 1503.2928 01:51:51.95M 2015-10-05T00:49:52.107Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.387 34.477 1503.2933 01:51:52.17M 2015-10-05T00:49:52.312Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.387 34.478 1503.2931 01:51:52.37M 2015-10-05T00:49:52.513Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.387 34.478 1503.2938 01:51:52.57M 2015-10-05T00:49:52.717Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.388 34.479 1503.2941 01:51:52.77M 2015-10-05T00:49:52.923Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.388 34.479 1503.2939 01:51:52.96M 2015-10-05T00:49:53.122Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.388 34.479 1503.2950 01:51:53.18M 2015-10-05T00:49:53.327Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.388 34.479 1503.2954 01:51:53.38M 2015-10-05T00:49:53.527Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.389 34.480 1503.2970 01:51:53.58M 2015-10-05T00:49:53.732Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.389 34.480 1503.2960 01:51:53.78M 2015-10-05T00:49:53.937Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.389 34.479 1503.2957 01:51:54.00M 2015-10-05T00:49:54.152Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.388 34.479 1503.2959 01:51:54.20M 2015-10-05T00:49:54.342Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.389 34.479 1503.2974 01:51:54.41M 2015-10-05T00:49:54.547Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.389 34.479 1503.2985 01:51:54.60M 2015-10-05T00:49:54.747Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.390 34.480 1503.2992 01:51:54.80M 2015-10-05T00:49:54.952Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.391 34.480 1503.3007 01:51:55.01M 2015-10-05T00:49:55.152Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.391 34.480 1503.3000 01:51:55.21M 2015-10-05T00:49:55.357Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.387 34.476 1503.2972 01:51:55.41M 2015-10-05T00:49:55.557Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.387 34.477 1503.2979 01:51:55.61M 2015-10-05T00:49:55.817Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.387 34.476 1503.2985 01:51:55.81M 2015-10-05T00:49:55.967Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.386 34.475 1503.2980 01:51:56.07M 2015-10-05T00:49:56.167Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.385 34.474 1503.2980 01:51:56.23M 2015-10-05T00:49:56.373Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.384 34.473 1503.2966 01:51:56.43M 2015-10-05T00:49:56.572Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.383 34.472 1503.2952 01:51:56.63M 2015-10-05T00:49:56.780Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.390 34.478 1503.3029 01:51:56.83M 2015-10-05T00:49:56.983Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.402 34.489 1503.3163 01:51:57.04M 2015-10-05T00:49:57.183Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.402 34.489 1503.3168 01:51:57.24M 2015-10-05T00:49:57.388Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.401 34.488 1503.3167 01:51:57.44M 2015-10-05T00:49:57.593Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.401 34.487 1503.3171 01:51:57.64M 2015-10-05T00:49:57.793Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.400 34.486 1503.3167 01:51:57.84M 2015-10-05T00:49:57.998Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.402 34.488 1503.3197 01:51:58.06M 2015-10-05T00:49:58.198Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.400 34.486 1503.3174 01:51:58.26M 2015-10-05T00:49:58.403Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.399 34.485 1503.3165 01:51:58.46M 2015-10-05T00:49:58.656Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.398 34.484 1503.3154 01:51:58.66M 2015-10-05T00:49:58.808Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.397 34.483 1503.3152 01:51:58.87M 2015-10-05T00:49:59.013Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.396 34.482 1503.3138 01:51:59.07M 2015-10-05T00:49:59.213Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.395 34.481 1503.3123 01:51:59.27M 2015-10-05T00:49:59.420Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.394 34.480 1503.3109 01:51:59.47M 2015-10-05T00:49:59.619Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.393 34.480 1503.3096 01:51:59.67M 2015-10-05T00:49:59.823Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.393 34.479 1503.3097 01:51:59.87M 2015-10-05T00:50:00.023Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.393 34.480 1503.3096 01:52:00.09M 2015-10-05T00:50:00.228Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.393 34.480 1503.3087 01:52:00.29M 2015-10-05T00:50:00.456Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.392 34.479 1503.3077 01:52:00.49M 2015-10-05T00:50:00.633Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.392 34.479 1503.3081 01:52:00.69M 2015-10-05T00:50:00.838Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.392 34.479 1503.3070 01:52:00.88M 2015-10-05T00:50:01.043Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.391 34.478 1503.3071 01:52:01.11M 2015-10-05T00:50:01.248Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.391 34.478 1503.3068 01:52:01.30M 2015-10-05T00:50:01.448Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.390 34.477 1503.3057 01:52:01.50M 2015-10-05T00:50:01.656Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.390 34.477 1503.3048 01:52:01.70M 2015-10-05T00:50:01.853Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.389 34.476 1503.3044 01:52:01.90M 2015-10-05T00:50:02.060Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.476 1503.3035 01:52:02.12M 2015-10-05T00:50:02.263Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.476 1503.3037 01:52:02.32M 2015-10-05T00:50:02.463Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.388 34.476 1503.3036 01:52:02.52M 2015-10-05T00:50:02.697Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.388 34.476 1503.3035 01:52:02.72M 2015-10-05T00:50:02.868Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.384 34.472 1503.2981 01:52:02.91M 2015-10-05T00:50:03.088Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.384 34.473 1503.2972 01:52:03.13M 2015-10-05T00:50:03.296Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.384 34.473 1503.2964 01:52:03.35M 2015-10-05T00:50:03.478Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.384 34.473 1503.2964 01:52:03.53M 2015-10-05T00:50:03.683Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.380 34.469 1503.2911 01:52:03.73M 2015-10-05T00:50:03.883Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.380 34.469 1503.2915 01:52:03.93M 2015-10-05T00:50:04.088Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.380 34.469 1503.2914 01:52:04.15M 2015-10-05T00:50:04.288Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.380 34.470 1503.2917 01:52:04.35M 2015-10-05T00:50:04.496Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.381 34.470 1503.2924 01:52:04.55M 2015-10-05T00:50:04.693Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.381 34.470 1503.2942 01:52:04.75M 2015-10-05T00:50:04.899Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.382 34.471 1503.2947 01:52:04.94M 2015-10-05T00:50:05.103Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.382 34.471 1503.2953 01:52:05.16M 2015-10-05T00:50:05.303Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.383 34.472 1503.2961 01:52:05.36M 2015-10-05T00:50:05.508Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.384 34.472 1503.2968 01:52:05.56M 2015-10-05T00:50:05.713Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.384 34.473 1503.2970 01:52:05.76M 2015-10-05T00:50:05.958Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.386 34.474 1503.2980 01:52:05.96M 2015-10-05T00:50:06.118Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.387 34.475 1503.2991 01:52:06.22M 2015-10-05T00:50:06.318Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.388 34.476 1503.2998 01:52:06.38M 2015-10-05T00:50:06.523Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.386 34.474 1503.2981 01:52:06.58M 2015-10-05T00:50:06.736Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.385 34.474 1503.2982 01:52:06.78M 2015-10-05T00:50:06.928Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.386 34.474 1503.2979 01:52:06.97M 2015-10-05T00:50:07.133Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.386 34.475 1503.2992 01:52:07.19M 2015-10-05T00:50:07.333Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.387 34.475 1503.3016 01:52:07.39M 2015-10-05T00:50:07.553Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.387 34.474 1503.3020 01:52:07.59M 2015-10-05T00:50:07.738Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.387 34.474 1503.3026 01:52:07.81M 2015-10-05T00:50:07.943Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.387 34.474 1503.3030 01:52:08.01M 2015-10-05T00:50:08.148Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.387 34.474 1503.3030 01:52:08.21M 2015-10-05T00:50:08.353Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.388 34.475 1503.3037 01:52:08.41M 2015-10-05T00:50:08.558Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.388 34.475 1503.3049 01:52:08.61M 2015-10-05T00:50:08.758Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.389 34.475 1503.3065 01:52:08.81M 2015-10-05T00:50:08.963Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.389 34.476 1503.3066 01:52:09.03M 2015-10-05T00:50:09.163Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.390 34.476 1503.3073 01:52:09.22M 2015-10-05T00:50:09.376Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.390 34.477 1503.3088 01:52:09.42M 2015-10-05T00:50:09.568Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.391 34.477 1503.3091 01:52:09.62M 2015-10-05T00:50:09.773Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.390 34.477 1503.3086 01:52:09.82M 2015-10-05T00:50:09.973Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.390 34.476 1503.3068 01:52:10.04M 2015-10-05T00:50:10.179Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.389 34.476 1503.3058 01:52:10.24M 2015-10-05T00:50:10.378Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.389 34.476 1503.3043 01:52:10.44M 2015-10-05T00:50:10.583Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.389 34.476 1503.3032 01:52:10.64M 2015-10-05T00:50:10.783Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.389 34.476 1503.3041 01:52:10.84M 2015-10-05T00:50:10.993Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.389 34.476 1503.3041 01:52:11.05M 2015-10-05T00:50:11.193Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.389 34.477 1503.3029 01:52:11.25M 2015-10-05T00:50:11.398Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.389 34.477 1503.3030 01:52:11.45M 2015-10-05T00:50:11.598Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.387 34.474 1503.3002 01:52:11.65M 2015-10-05T00:50:11.803Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.387 34.474 1503.3005 01:52:11.85M 2015-10-05T00:50:12.023Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.386 34.474 1503.2999 01:52:12.07M 2015-10-05T00:50:12.208Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.378 34.467 1503.2911 01:52:12.28M 2015-10-05T00:50:12.408Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.378 34.466 1503.2911 01:52:12.47M 2015-10-05T00:50:12.616Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.378 34.466 1503.2916 01:52:12.66M 2015-10-05T00:50:12.819Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.378 34.466 1503.2922 01:52:12.86M 2015-10-05T00:50:13.023Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.378 34.466 1503.2932 01:52:13.08M 2015-10-05T00:50:13.257Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.378 34.466 1503.2930 01:52:13.28M 2015-10-05T00:50:13.428Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.379 34.466 1503.2944 01:52:13.48M 2015-10-05T00:50:13.628Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.379 34.466 1503.2963 01:52:13.68M 2015-10-05T00:50:13.833Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.380 34.467 1503.2969 01:52:13.88M 2015-10-05T00:50:14.033Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.381 34.468 1503.2979 01:52:14.10M 2015-10-05T00:50:14.238Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.382 34.469 1503.2992 01:52:14.30M 2015-10-05T00:50:14.443Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.384 34.471 1503.3011 01:52:14.50M 2015-10-05T00:50:14.643Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.386 34.473 1503.3031 01:52:14.70M 2015-10-05T00:50:14.848Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.387 34.474 1503.3046 01:52:14.90M 2015-10-05T00:50:15.057Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.389 34.476 1503.3065 01:52:15.11M 2015-10-05T00:50:15.253Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.391 34.478 1503.3101 01:52:15.31M 2015-10-05T00:50:15.459Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.394 34.480 1503.3132 01:52:15.51M 2015-10-05T00:50:15.696Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.395 34.480 1503.3143 01:52:15.71M 2015-10-05T00:50:15.863Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.395 34.480 1503.3141 01:52:15.91M 2015-10-05T00:50:16.063Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.395 34.481 1503.3138 01:52:16.13M 2015-10-05T00:50:16.268Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.394 34.480 1503.3136 01:52:16.33M 2015-10-05T00:50:16.488Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.394 34.480 1503.3135 01:52:16.53M 2015-10-05T00:50:16.673Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.395 34.480 1503.3132 01:52:16.74M 2015-10-05T00:50:16.873Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.394 34.479 1503.3131 01:52:16.92M 2015-10-05T00:50:17.083Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.395 34.480 1503.3135 01:52:17.14M 2015-10-05T00:50:17.283Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.395 34.481 1503.3135 01:52:17.34M 2015-10-05T00:50:17.488Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.396 34.482 1503.3145 01:52:17.54M 2015-10-05T00:50:17.689Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.397 34.483 1503.3159 01:52:17.74M 2015-10-05T00:50:17.893Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.398 34.484 1503.3165 01:52:17.94M 2015-10-05T00:50:18.099Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.399 34.485 1503.3157 01:52:18.16M 2015-10-05T00:50:18.299Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.400 34.486 1503.3159 01:52:18.36M 2015-10-05T00:50:18.500Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.401 34.488 1503.3159 01:52:18.56M 2015-10-05T00:50:18.709Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.401 34.488 1503.3152 01:52:18.75M 2015-10-05T00:50:18.904Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.402 34.489 1503.3154 01:52:18.96M 2015-10-05T00:50:19.136Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.402 34.490 1503.3154 01:52:19.17M 2015-10-05T00:50:19.314Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.403 34.491 1503.3160 01:52:19.37M 2015-10-05T00:50:19.518Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.403 34.491 1503.3163 01:52:19.57M 2015-10-05T00:50:19.737Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.404 34.492 1503.3156 01:52:19.77M 2015-10-05T00:50:19.924Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.404 34.493 1503.3160 01:52:19.97M 2015-10-05T00:50:20.123Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.404 34.493 1503.3151 01:52:20.19M 2015-10-05T00:50:20.328Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.404 34.493 1503.3153 01:52:20.39M 2015-10-05T00:50:20.534Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.404 34.492 1503.3156 01:52:20.58M 2015-10-05T00:50:20.734Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.403 34.492 1503.3160 01:52:20.79M 2015-10-05T00:50:20.954Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.403 34.491 1503.3160 01:52:21.00M 2015-10-05T00:50:21.144Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.404 34.491 1503.3173 01:52:21.22M 2015-10-05T00:50:21.376Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.404 34.491 1503.3182 01:52:21.40M 2015-10-05T00:50:21.549Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.404 34.491 1503.3185 01:52:21.60M 2015-10-05T00:50:21.749Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.404 34.491 1503.3191 01:52:21.80M 2015-10-05T00:50:21.954Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.404 34.490 1503.3191 01:52:22.02M 2015-10-05T00:50:22.159Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.403 34.490 1503.3181 01:52:22.22M 2015-10-05T00:50:22.359Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.402 34.486 1503.3236 01:52:22.42M 2015-10-05T00:50:22.564Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.401 34.485 1503.3230 01:52:22.61M 2015-10-05T00:50:22.769Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.400 34.485 1503.3226 01:52:22.81M 2015-10-05T00:50:22.969Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.400 34.485 1503.3226 01:52:23.03M 2015-10-05T00:50:23.174Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.401 34.485 1503.3230 01:52:23.23M 2015-10-05T00:50:23.374Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.401 34.486 1503.3231 01:52:23.43M 2015-10-05T00:50:23.579Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.399 34.484 1503.3207 01:52:23.63M 2015-10-05T00:50:23.780Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.399 34.484 1503.3209 01:52:23.83M 2015-10-05T00:50:23.984Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.400 34.485 1503.3204 01:52:24.05M 2015-10-05T00:50:24.184Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.400 34.486 1503.3203 01:52:24.25M 2015-10-05T00:50:24.389Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.401 34.486 1503.3202 01:52:24.44M 2015-10-05T00:50:24.594Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.401 34.487 1503.3193 01:52:24.65M 2015-10-05T00:50:24.794Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.401 34.488 1503.3184 01:52:24.84M 2015-10-05T00:50:24.999Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.401 34.488 1503.3171 01:52:25.06M 2015-10-05T00:50:25.204Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.402 34.490 1503.3175 01:52:25.26M 2015-10-05T00:50:25.419Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.404 34.491 1503.3180 01:52:25.46M 2015-10-05T00:50:25.604Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.404 34.491 1503.3175 01:52:25.68M 2015-10-05T00:50:25.809Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.403 34.491 1503.3171 01:52:25.86M 2015-10-05T00:50:26.014Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.403 34.490 1503.3167 01:52:26.08M 2015-10-05T00:50:26.214Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.391 34.479 1503.3049 01:52:26.28M 2015-10-05T00:50:26.424Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.391 34.479 1503.3049 01:52:26.48M 2015-10-05T00:50:26.624Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.383 34.471 1503.2957 01:52:26.68M 2015-10-05T00:50:26.829Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.383 34.471 1503.2958 01:52:26.87M 2015-10-05T00:50:27.056Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.382 34.470 1503.2966 01:52:27.09M 2015-10-05T00:50:27.234Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.387 34.475 1503.3029 01:52:27.29M 2015-10-05T00:50:27.434Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.388 34.476 1503.3044 01:52:27.49M 2015-10-05T00:50:27.634Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.390 34.479 1503.3011 01:52:27.69M 2015-10-05T00:50:27.844Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.391 34.480 1503.3013 01:52:27.89M 2015-10-05T00:50:28.044Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.392 34.482 1503.3018 01:52:28.11M 2015-10-05T00:50:28.249Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.393 34.483 1503.3024 01:52:28.31M 2015-10-05T00:50:28.449Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.390 34.480 1503.2990 01:52:28.51M 2015-10-05T00:50:28.654Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.389 34.479 1503.2977 01:52:28.70M 2015-10-05T00:50:28.854Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.389 34.479 1503.2970 01:52:28.90M 2015-10-05T00:50:29.060Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.388 34.478 1503.2959 01:52:29.12M 2015-10-05T00:50:29.264Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.390 34.479 1503.2986 01:52:29.32M 2015-10-05T00:50:29.464Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.390 34.479 1503.3000 01:52:29.52M 2015-10-05T00:50:29.664Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.390 34.479 1503.3014 01:52:29.72M 2015-10-05T00:50:29.889Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.391 34.479 1503.3024 01:52:29.92M 2015-10-05T00:50:30.074Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.391 34.479 1503.3032 01:52:30.15M 2015-10-05T00:50:30.279Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.391 34.479 1503.3035 01:52:30.34M 2015-10-05T00:50:30.479Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.391 34.479 1503.3047 01:52:30.54M 2015-10-05T00:50:30.697Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.391 34.478 1503.3054 01:52:30.73M 2015-10-05T00:50:30.889Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.390 34.478 1503.3047 01:52:30.94M 2015-10-05T00:50:31.089Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.390 34.477 1503.3044 01:52:31.15M 2015-10-05T00:50:31.294Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.477 1503.3040 01:52:31.35M 2015-10-05T00:50:31.499Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.476 1503.3036 01:52:31.55M 2015-10-05T00:50:31.700Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.388 34.476 1503.3030 01:52:31.75M 2015-10-05T00:50:31.904Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.388 34.475 1503.3029 01:52:31.95M 2015-10-05T00:50:32.104Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.388 34.475 1503.3033 01:52:32.17M 2015-10-05T00:50:32.309Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.388 34.475 1503.3019 01:52:32.37M 2015-10-05T00:50:32.509Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.387 34.475 1503.3010 01:52:32.57M 2015-10-05T00:50:32.709Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.387 34.475 1503.3003 01:52:32.76M 2015-10-05T00:50:32.914Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.387 34.475 1503.3005 01:52:32.96M 2015-10-05T00:50:33.119Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.386 34.474 1503.2996 01:52:33.18M 2015-10-05T00:50:33.324Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.386 34.474 1503.3000 01:52:33.38M 2015-10-05T00:50:33.536Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.387 34.474 1503.3009 01:52:33.58M 2015-10-05T00:50:33.729Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.383 34.471 1503.2972 01:52:33.78M 2015-10-05T00:50:33.929Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.384 34.471 1503.2980 01:52:34.00M 2015-10-05T00:50:34.134Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.384 34.472 1503.2993 01:52:34.19M 2015-10-05T00:50:34.354Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.385 34.472 1503.3005 01:52:34.40M 2015-10-05T00:50:34.539Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.385 34.472 1503.3019 01:52:34.61M 2015-10-05T00:50:34.745Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.386 34.472 1503.3022 01:52:34.79M 2015-10-05T00:50:34.949Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.385 34.472 1503.3018 01:52:35.01M 2015-10-05T00:50:35.177Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.392 34.479 1503.3093 01:52:35.21M 2015-10-05T00:50:35.354Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.394 34.480 1503.3102 01:52:35.41M 2015-10-05T00:50:35.559Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.394 34.480 1503.3101 01:52:35.61M 2015-10-05T00:50:35.759Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.400 34.486 1503.3164 01:52:35.81M 2015-10-05T00:50:35.964Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.400 34.486 1503.3175 01:52:36.03M 2015-10-05T00:50:36.164Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.400 34.485 1503.3177 01:52:36.22M 2015-10-05T00:50:36.364Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.400 34.485 1503.3179 01:52:36.42M 2015-10-05T00:50:36.574Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.400 34.485 1503.3176 01:52:36.62M 2015-10-05T00:50:36.774Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.400 34.486 1503.3176 01:52:36.82M 2015-10-05T00:50:36.982Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.400 34.486 1503.3187 01:52:37.04M 2015-10-05T00:50:37.179Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.395 34.481 1503.3138 01:52:37.24M 2015-10-05T00:50:37.384Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.398 34.484 1503.3165 01:52:37.44M 2015-10-05T00:50:37.589Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.398 34.484 1503.3162 01:52:37.64M 2015-10-05T00:50:37.789Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.399 34.485 1503.3163 01:52:37.84M 2015-10-05T00:50:37.994Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.399 34.485 1503.3174 01:52:38.06M 2015-10-05T00:50:38.194Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.393 34.480 1503.3074 01:52:38.26M 2015-10-05T00:50:38.394Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.392 34.479 1503.3060 01:52:38.45M 2015-10-05T00:50:38.599Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.391 34.479 1503.3044 01:52:38.65M 2015-10-05T00:50:38.819Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.390 34.478 1503.3035 01:52:38.85M 2015-10-05T00:50:39.009Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.389 34.477 1503.3021 01:52:39.09M 2015-10-05T00:50:39.215Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.388 34.477 1503.3009 01:52:39.27M 2015-10-05T00:50:39.414Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.387 34.475 1503.2992 01:52:39.47M 2015-10-05T00:50:39.620Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.385 34.474 1503.2972 01:52:39.67M 2015-10-05T00:50:39.814Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.385 34.474 1503.2970 01:52:39.87M 2015-10-05T00:50:40.024Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.386 34.474 1503.2981 01:52:40.08M 2015-10-05T00:50:40.224Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.387 34.475 1503.3002 01:52:40.29M 2015-10-05T00:50:40.429Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.387 34.475 1503.3007 01:52:40.49M 2015-10-05T00:50:40.629Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.387 34.475 1503.3016 01:52:40.68M 2015-10-05T00:50:40.834Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.387 34.475 1503.3020 01:52:40.88M 2015-10-05T00:50:41.039Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.387 34.475 1503.3027 01:52:41.10M 2015-10-05T00:50:41.239Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.387 34.475 1503.3035 01:52:41.30M 2015-10-05T00:50:41.444Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.387 34.475 1503.3036 01:52:41.50M 2015-10-05T00:50:41.649Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.388 34.475 1503.3033 01:52:41.70M 2015-10-05T00:50:41.849Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.388 34.475 1503.3032 01:52:41.90M 2015-10-05T00:50:42.054Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.387 34.475 1503.3020 01:52:42.12M 2015-10-05T00:50:42.254Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.386 34.474 1503.3013 01:52:42.32M 2015-10-05T00:50:42.459Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.390 34.478 1503.3053 01:52:42.52M 2015-10-05T00:50:42.674Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.391 34.479 1503.3062 01:52:42.71M 2015-10-05T00:50:42.865Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.392 34.480 1503.3068 01:52:42.91M 2015-10-05T00:50:43.070Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.394 34.481 1503.3086 01:52:43.13M 2015-10-05T00:50:43.290Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.395 34.482 1503.3093 01:52:43.33M 2015-10-05T00:50:43.475Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.395 34.483 1503.3096 01:52:43.55M 2015-10-05T00:50:43.680Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.396 34.484 1503.3109 01:52:43.73M 2015-10-05T00:50:43.880Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.397 34.484 1503.3110 01:52:43.93M 2015-10-05T00:50:44.085Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.397 34.484 1503.3104 01:52:44.14M 2015-10-05T00:50:44.290Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.397 34.484 1503.3101 01:52:44.35M 2015-10-05T00:50:44.490Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.390 34.478 1503.3030 01:52:44.55M 2015-10-05T00:50:44.695Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.388 34.476 1503.3016 01:52:44.74M 2015-10-05T00:50:44.900Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.388 34.476 1503.3009 01:52:44.94M 2015-10-05T00:50:45.095Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.392 34.480 1503.3066 01:52:45.16M 2015-10-05T00:50:45.300Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.393 34.480 1503.3081 01:52:45.36M 2015-10-05T00:50:45.505Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.394 34.481 1503.3093 01:52:45.56M 2015-10-05T00:50:45.710Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.395 34.482 1503.3102 01:52:45.76M 2015-10-05T00:50:45.936Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.391 34.478 1503.3059 01:52:45.96M 2015-10-05T00:50:46.115Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.390 34.477 1503.3046 01:52:46.18M 2015-10-05T00:50:46.315Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.390 34.477 1503.3046 01:52:46.38M 2015-10-05T00:50:46.520Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.390 34.477 1503.3041 01:52:46.57M 2015-10-05T00:50:46.725Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.391 34.478 1503.3060 01:52:46.77M 2015-10-05T00:50:46.925Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.392 34.479 1503.3081 01:52:46.97M 2015-10-05T00:50:47.130Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.394 34.481 1503.3093 01:52:47.19M 2015-10-05T00:50:47.330Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.394 34.481 1503.3094 01:52:47.39M 2015-10-05T00:50:47.535Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.393 34.480 1503.3092 01:52:47.59M 2015-10-05T00:50:47.755Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.393 34.480 1503.3086 01:52:47.79M 2015-10-05T00:50:47.940Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.392 34.480 1503.3069 01:52:48.02M 2015-10-05T00:50:48.145Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.391 34.479 1503.3049 01:52:48.21M 2015-10-05T00:50:48.350Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.391 34.479 1503.3040 01:52:48.41M 2015-10-05T00:50:48.550Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.389 34.478 1503.3021 01:52:48.61M 2015-10-05T00:50:48.755Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.389 34.477 1503.3011 01:52:48.80M 2015-10-05T00:50:48.960Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.390 34.478 1503.3025 01:52:49.02M 2015-10-05T00:50:49.177Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.389 34.478 1503.3024 01:52:49.22M 2015-10-05T00:50:49.360Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.389 34.477 1503.3022 01:52:49.42M 2015-10-05T00:50:49.565Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.390 34.478 1503.3036 01:52:49.62M 2015-10-05T00:50:49.777Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.392 34.480 1503.3048 01:52:49.82M 2015-10-05T00:50:49.977Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.393 34.481 1503.3047 01:52:50.04M 2015-10-05T00:50:50.175Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.393 34.482 1503.3058 01:52:50.24M 2015-10-05T00:50:50.380Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.394 34.482 1503.3068 01:52:50.44M 2015-10-05T00:50:50.580Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.393 34.481 1503.3066 01:52:50.63M 2015-10-05T00:50:50.785Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.393 34.481 1503.3062 01:52:50.83M 2015-10-05T00:50:50.985Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.393 34.481 1503.3064 01:52:51.05M 2015-10-05T00:50:51.216Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.393 34.481 1503.3066 01:52:51.25M 2015-10-05T00:50:51.395Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.393 34.481 1503.3077 01:52:51.45M 2015-10-05T00:50:51.595Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.394 34.481 1503.3087 01:52:51.65M 2015-10-05T00:50:51.800Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.394 34.481 1503.3098 01:52:51.85M 2015-10-05T00:50:52.005Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.394 34.481 1503.3096 01:52:52.07M 2015-10-05T00:50:52.221Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.394 34.481 1503.3102 01:52:52.27M 2015-10-05T00:50:52.410Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.394 34.481 1503.3090 01:52:52.48M 2015-10-05T00:50:52.615Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.393 34.480 1503.3075 01:52:52.66M 2015-10-05T00:50:52.815Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.391 34.479 1503.3064 01:52:52.86M 2015-10-05T00:50:53.015Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.390 34.477 1503.3051 01:52:53.08M 2015-10-05T00:50:53.220Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.389 34.476 1503.3040 01:52:53.28M 2015-10-05T00:50:53.456Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.388 34.476 1503.3021 01:52:53.48M 2015-10-05T00:50:53.625Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.387 34.476 1503.3008 01:52:53.68M 2015-10-05T00:50:53.830Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.387 34.476 1503.2999 01:52:53.88M 2015-10-05T00:50:54.030Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.387 34.476 1503.2994 01:52:54.10M 2015-10-05T00:50:54.235Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.387 34.476 1503.2996 01:52:54.29M 2015-10-05T00:50:54.440Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.384 34.473 1503.2955 01:52:54.49M 2015-10-05T00:50:54.640Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.392 34.480 1503.3046 01:52:54.69M 2015-10-05T00:50:54.845Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.394 34.482 1503.3069 01:52:54.89M 2015-10-05T00:50:55.056Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.396 34.484 1503.3093 01:52:55.11M 2015-10-05T00:50:55.250Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.398 34.486 1503.3119 01:52:55.31M 2015-10-05T00:50:55.450Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.400 34.487 1503.3149 01:52:55.51M 2015-10-05T00:50:55.655Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.402 34.488 1503.3175 01:52:55.71M 2015-10-05T00:50:55.860Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.403 34.490 1503.3197 01:52:55.91M 2015-10-05T00:50:56.065Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.405 34.491 1503.3220 01:52:56.13M 2015-10-05T00:50:56.265Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.406 34.492 1503.3237 01:52:56.33M 2015-10-05T00:50:56.465Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.407 34.492 1503.3242 01:52:56.52M 2015-10-05T00:50:56.690Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.407 34.493 1503.3250 01:52:56.72M 2015-10-05T00:50:56.875Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.408 34.493 1503.3265 01:52:56.94M 2015-10-05T00:50:57.075Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.408 34.493 1503.3260 01:52:57.14M 2015-10-05T00:50:57.280Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.408 34.493 1503.3258 01:52:57.34M 2015-10-05T00:50:57.497Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.406 34.491 1503.3239 01:52:57.54M 2015-10-05T00:50:57.685Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.406 34.491 1503.3237 01:52:57.74M 2015-10-05T00:50:57.890Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.405 34.491 1503.3231 01:52:57.94M 2015-10-05T00:50:58.095Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.404 34.490 1503.3214 01:52:58.16M 2015-10-05T00:50:58.295Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.403 34.489 1503.3198 01:52:58.36M 2015-10-05T00:50:58.500Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.402 34.488 1503.3187 01:52:58.55M 2015-10-05T00:50:58.700Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.402 34.487 1503.3185 01:52:58.75M 2015-10-05T00:50:58.905Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.402 34.487 1503.3187 01:52:58.95M 2015-10-05T00:50:59.110Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.401 34.487 1503.3188 01:52:59.17M 2015-10-05T00:50:59.310Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.393 34.480 1503.3101 01:52:59.37M 2015-10-05T00:50:59.515Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.392 34.479 1503.3088 01:52:59.57M 2015-10-05T00:50:59.715Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.392 34.479 1503.3082 01:52:59.77M 2015-10-05T00:50:59.920Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.392 34.479 1503.3075 01:52:59.97M 2015-10-05T00:51:00.125Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.397 34.484 1503.3127 01:53:00.19M 2015-10-05T00:51:00.325Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.396 34.483 1503.3108 01:53:00.39M 2015-10-05T00:51:00.530Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.395 34.482 1503.3104 01:53:00.58M 2015-10-05T00:51:00.730Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.395 34.482 1503.3096 01:53:00.78M 2015-10-05T00:51:00.935Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.394 34.481 1503.3096 01:53:01.00M 2015-10-05T00:51:01.155Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.393 34.480 1503.3092 01:53:01.20M 2015-10-05T00:51:01.340Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.398 34.485 1503.3148 01:53:01.42M 2015-10-05T00:51:01.545Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.399 34.486 1503.3149 01:53:01.60M 2015-10-05T00:51:01.750Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.399 34.487 1503.3146 01:53:01.80M 2015-10-05T00:51:01.950Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.400 34.488 1503.3154 01:53:02.02M 2015-10-05T00:51:02.150Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.396 34.483 1503.3093 01:53:02.22M 2015-10-05T00:51:02.355Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.394 34.482 1503.3079 01:53:02.41M 2015-10-05T00:51:02.560Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.393 34.481 1503.3069 01:53:02.61M 2015-10-05T00:51:02.760Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.392 34.479 1503.3063 01:53:02.81M 2015-10-05T00:51:02.965Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.391 34.478 1503.3060 01:53:03.03M 2015-10-05T00:51:03.171Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.391 34.478 1503.3060 01:53:03.23M 2015-10-05T00:51:03.371Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.391 34.479 1503.3063 01:53:03.43M 2015-10-05T00:51:03.576Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.391 34.479 1503.3068 01:53:03.63M 2015-10-05T00:51:03.775Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.392 34.479 1503.3066 01:53:03.83M 2015-10-05T00:51:03.981Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.392 34.479 1503.3073 01:53:04.05M 2015-10-05T00:51:04.180Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.401 34.487 1503.3167 01:53:04.25M 2015-10-05T00:51:04.385Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.402 34.489 1503.3185 01:53:04.44M 2015-10-05T00:51:04.590Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.400 34.486 1503.3154 01:53:04.64M 2015-10-05T00:51:04.795Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.399 34.486 1503.3147 01:53:04.84M 2015-10-05T00:51:05.016Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.399 34.486 1503.3145 01:53:05.06M 2015-10-05T00:51:05.201Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.399 34.486 1503.3148 01:53:05.26M 2015-10-05T00:51:05.401Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.399 34.486 1503.3146 01:53:05.46M 2015-10-05T00:51:05.621Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.399 34.486 1503.3147 01:53:05.66M 2015-10-05T00:51:05.805Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.399 34.486 1503.3145 01:53:05.87M 2015-10-05T00:51:06.010Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.399 34.486 1503.3137 01:53:06.08M 2015-10-05T00:51:06.216Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.400 34.487 1503.3140 01:53:06.27M 2015-10-05T00:51:06.416Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.395 34.482 1503.3092 01:53:06.47M 2015-10-05T00:51:06.621Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.394 34.482 1503.3083 01:53:06.67M 2015-10-05T00:51:06.826Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.393 34.480 1503.3071 01:53:06.87M 2015-10-05T00:51:07.026Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.391 34.479 1503.3049 01:53:07.09M 2015-10-05T00:51:07.226Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.389 34.477 1503.3025 01:53:07.29M 2015-10-05T00:51:07.431Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.387 34.475 1503.2994 01:53:07.49M 2015-10-05T00:51:07.636Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.395 34.483 1503.3079 01:53:07.69M 2015-10-05T00:51:07.836Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.395 34.483 1503.3082 01:53:07.89M 2015-10-05T00:51:08.041Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.395 34.483 1503.3082 01:53:08.10M 2015-10-05T00:51:08.241Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.396 34.484 1503.3087 01:53:08.30M 2015-10-05T00:51:08.446Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.396 34.484 1503.3092 01:53:08.50M 2015-10-05T00:51:08.651Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.396 34.484 1503.3097 01:53:08.70M 2015-10-05T00:51:08.851Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.397 34.484 1503.3102 01:53:08.90M 2015-10-05T00:51:09.056Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.397 34.484 1503.3107 01:53:09.12M 2015-10-05T00:51:09.261Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.397 34.484 1503.3108 01:53:09.32M 2015-10-05T00:51:09.496Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.391 34.478 1503.3052 01:53:09.52M 2015-10-05T00:51:09.666Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.390 34.478 1503.3037 01:53:09.72M 2015-10-05T00:51:09.866Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.389 34.477 1503.3029 01:53:09.92M 2015-10-05T00:51:10.086Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.389 34.477 1503.3025 01:53:10.13M 2015-10-05T00:51:10.271Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.388 34.476 1503.3025 01:53:10.35M 2015-10-05T00:51:10.476Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.388 34.476 1503.3022 01:53:10.53M 2015-10-05T00:51:10.681Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.389 34.477 1503.3030 01:53:10.73M 2015-10-05T00:51:10.881Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.390 34.477 1503.3049 01:53:10.93M 2015-10-05T00:51:11.086Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.391 34.478 1503.3066 01:53:11.15M 2015-10-05T00:51:11.291Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.392 34.479 1503.3083 01:53:11.35M 2015-10-05T00:51:11.491Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.392 34.479 1503.3068 01:53:11.55M 2015-10-05T00:51:11.691Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.392 34.479 1503.3062 01:53:11.75M 2015-10-05T00:51:11.901Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.392 34.479 1503.3057 01:53:11.94M 2015-10-05T00:51:12.101Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.385 34.473 1503.2979 01:53:12.17M 2015-10-05T00:51:12.335Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.384 34.472 1503.2968 01:53:12.36M 2015-10-05T00:51:12.511Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.383 34.472 1503.2963 01:53:12.56M 2015-10-05T00:51:12.711Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.383 34.471 1503.2950 01:53:12.76M 2015-10-05T00:51:12.916Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.382 34.471 1503.2950 01:53:12.96M 2015-10-05T00:51:13.116Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.382 34.470 1503.2950 01:53:13.18M 2015-10-05T00:51:13.321Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.381 34.470 1503.2941 01:53:13.38M 2015-10-05T00:51:13.536Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.386 34.474 1503.3000 01:53:13.58M 2015-10-05T00:51:13.726Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.386 34.474 1503.3005 01:53:13.78M 2015-10-05T00:51:13.931Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.393 34.480 1503.3068 01:53:14.00M 2015-10-05T00:51:14.131Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.393 34.480 1503.3068 01:53:14.20M 2015-10-05T00:51:14.336Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.392 34.480 1503.3063 01:53:14.39M 2015-10-05T00:51:14.556Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.392 34.480 1503.3057 01:53:14.59M 2015-10-05T00:51:14.741Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.392 34.480 1503.3058 01:53:14.81M 2015-10-05T00:51:14.946Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.392 34.480 1503.3059 01:53:15.01M 2015-10-05T00:51:15.146Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.392 34.480 1503.3058 01:53:15.21M 2015-10-05T00:51:15.351Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.392 34.480 1503.3063 01:53:15.41M 2015-10-05T00:51:15.556Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.392 34.480 1503.3059 01:53:15.61M 2015-10-05T00:51:15.756Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.392 34.480 1503.3046 01:53:15.81M 2015-10-05T00:51:15.956Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.392 34.480 1503.3041 01:53:16.03M 2015-10-05T00:51:16.161Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.392 34.481 1503.3040 01:53:16.22M 2015-10-05T00:51:16.366Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.392 34.480 1503.3035 01:53:16.42M 2015-10-05T00:51:16.566Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.392 34.481 1503.3030 01:53:16.62M 2015-10-05T00:51:16.771Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.392 34.481 1503.3029 01:53:16.82M 2015-10-05T00:51:17.021Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.392 34.481 1503.3041 01:53:17.04M 2015-10-05T00:51:17.176Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.393 34.482 1503.3047 01:53:17.29M 2015-10-05T00:51:17.381Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.394 34.482 1503.3055 01:53:17.44M 2015-10-05T00:51:17.586Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.395 34.483 1503.3073 01:53:17.64M 2015-10-05T00:51:17.786Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.397 34.485 1503.3087 01:53:17.84M 2015-10-05T00:51:17.986Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.397 34.485 1503.3083 01:53:18.05M 2015-10-05T00:51:18.191Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.396 34.485 1503.3075 01:53:18.25M 2015-10-05T00:51:18.396Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.397 34.485 1503.3083 01:53:18.45M 2015-10-05T00:51:18.601Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.397 34.485 1503.3091 01:53:18.65M 2015-10-05T00:51:18.801Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.398 34.486 1503.3108 01:53:18.85M 2015-10-05T00:51:19.016Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.398 34.486 1503.3125 01:53:19.07M 2015-10-05T00:51:19.211Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.398 34.485 1503.3130 01:53:19.28M 2015-10-05T00:51:19.411Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.398 34.485 1503.3140 01:53:19.47M 2015-10-05T00:51:19.616Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.398 34.485 1503.3147 01:53:19.67M 2015-10-05T00:51:19.816Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.398 34.484 1503.3152 01:53:19.87M 2015-10-05T00:51:20.021Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.392 34.479 1503.3086 01:53:20.09M 2015-10-05T00:51:20.221Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.391 34.478 1503.3073 01:53:20.28M 2015-10-05T00:51:20.426Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.390 34.477 1503.3070 01:53:20.48M 2015-10-05T00:51:20.656Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.390 34.477 1503.3065 01:53:20.68M 2015-10-05T00:51:20.831Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.391 34.478 1503.3071 01:53:20.88M 2015-10-05T00:51:21.056Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.391 34.477 1503.3070 01:53:21.10M 2015-10-05T00:51:21.236Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.390 34.477 1503.3068 01:53:21.30M 2015-10-05T00:51:21.441Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.398 34.484 1503.3152 01:53:21.50M 2015-10-05T00:51:21.656Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.395 34.480 1503.3118 01:53:21.70M 2015-10-05T00:51:21.846Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.393 34.479 1503.3107 01:53:21.90M 2015-10-05T00:51:22.096Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.393 34.479 1503.3096 01:53:22.12M 2015-10-05T00:51:22.251Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.392 34.479 1503.3085 01:53:22.36M 2015-10-05T00:51:22.456Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.391 34.478 1503.3063 01:53:22.51M 2015-10-05T00:51:22.656Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.389 34.476 1503.3044 01:53:22.71M 2015-10-05T00:51:22.861Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.388 34.475 1503.3025 01:53:22.91M 2015-10-05T00:51:23.096Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.391 34.478 1503.3069 01:53:23.13M 2015-10-05T00:51:23.266Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.392 34.479 1503.3083 01:53:23.33M 2015-10-05T00:51:23.492Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.392 34.479 1503.3088 01:53:23.53M 2015-10-05T00:51:23.671Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.392 34.479 1503.3086 01:53:23.74M 2015-10-05T00:51:23.876Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.392 34.479 1503.3090 01:53:23.93M 2015-10-05T00:51:24.081Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.392 34.479 1503.3092 01:53:24.15M 2015-10-05T00:51:24.297Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.393 34.480 1503.3094 01:53:24.34M 2015-10-05T00:51:24.486Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.389 34.476 1503.3052 01:53:24.54M 2015-10-05T00:51:24.686Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.388 34.475 1503.3033 01:53:24.74M 2015-10-05T00:51:24.896Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.387 34.474 1503.3019 01:53:24.94M 2015-10-05T00:51:25.096Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.386 34.474 1503.3019 01:53:25.16M 2015-10-05T00:51:25.296Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.387 34.474 1503.3024 01:53:25.36M 2015-10-05T00:51:25.501Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.387 34.474 1503.3026 01:53:25.56M 2015-10-05T00:51:25.701Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.386 34.474 1503.3019 01:53:25.76M 2015-10-05T00:51:25.906Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.385 34.473 1503.3002 01:53:25.95M 2015-10-05T00:51:26.111Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.385 34.473 1503.2987 01:53:26.17M 2015-10-05T00:51:26.311Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.388 34.476 1503.3016 01:53:26.38M 2015-10-05T00:51:26.516Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.389 34.477 1503.3029 01:53:26.57M 2015-10-05T00:51:26.716Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.390 34.478 1503.3024 01:53:26.77M 2015-10-05T00:51:26.921Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.397 34.485 1503.3107 01:53:26.97M 2015-10-05T00:51:27.171Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.393 34.481 1503.3064 01:53:27.19M 2015-10-05T00:51:27.326Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.392 34.480 1503.3053 01:53:27.43M 2015-10-05T00:51:27.531Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.390 34.477 1503.3038 01:53:27.59M 2015-10-05T00:51:27.731Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.390 34.477 1503.3035 01:53:27.79M 2015-10-05T00:51:27.957Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.390 34.478 1503.3032 01:53:28.00M 2015-10-05T00:51:28.142Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.385 34.473 1503.2977 01:53:28.22M 2015-10-05T00:51:28.342Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.384 34.472 1503.2970 01:53:28.40M 2015-10-05T00:51:28.547Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.385 34.473 1503.2983 01:53:28.60M 2015-10-05T00:51:28.751Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.386 34.474 1503.2998 01:53:28.80M 2015-10-05T00:51:28.951Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.388 34.475 1503.3016 01:53:29.02M 2015-10-05T00:51:29.156Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.389 34.476 1503.3036 01:53:29.22M 2015-10-05T00:51:29.357Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.389 34.476 1503.3048 01:53:29.42M 2015-10-05T00:51:29.562Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.390 34.477 1503.3058 01:53:29.62M 2015-10-05T00:51:29.767Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.391 34.478 1503.3066 01:53:29.82M 2015-10-05T00:51:29.967Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.391 34.478 1503.3070 01:53:30.04M 2015-10-05T00:51:30.172Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.391 34.478 1503.3059 01:53:30.24M 2015-10-05T00:51:30.372Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.391 34.478 1503.3052 01:53:30.43M 2015-10-05T00:51:30.577Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.391 34.479 1503.3038 01:53:30.63M 2015-10-05T00:51:30.816Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.391 34.479 1503.3037 01:53:30.83M 2015-10-05T00:51:30.987Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.392 34.480 1503.3048 01:53:31.05M 2015-10-05T00:51:31.187Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.394 34.482 1503.3073 01:53:31.25M 2015-10-05T00:51:31.392Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.391 34.479 1503.3030 01:53:31.45M 2015-10-05T00:51:31.616Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.392 34.481 1503.3041 01:53:31.65M 2015-10-05T00:51:31.797Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.392 34.479 1503.3071 01:53:31.85M 2015-10-05T00:51:31.997Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.392 34.479 1503.3075 01:53:32.06M 2015-10-05T00:51:32.247Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.392 34.479 1503.3092 01:53:32.26M 2015-10-05T00:51:32.422Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.393 34.479 1503.3105 01:53:32.51M 2015-10-05T00:51:32.607Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.393 34.480 1503.3109 01:53:32.68M 2015-10-05T00:51:32.812Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.388 34.475 1503.3053 01:53:32.86M 2015-10-05T00:51:33.019Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.387 34.474 1503.3041 01:53:33.08M 2015-10-05T00:51:33.218Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.386 34.473 1503.3038 01:53:33.28M 2015-10-05T00:51:33.422Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.387 34.473 1503.3047 01:53:33.48M 2015-10-05T00:51:33.622Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.388 34.474 1503.3049 01:53:33.68M 2015-10-05T00:51:33.822Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.386 34.473 1503.3030 01:53:33.87M 2015-10-05T00:51:34.027Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.386 34.473 1503.3026 01:53:34.09M 2015-10-05T00:51:34.232Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.386 34.473 1503.3020 01:53:34.29M 2015-10-05T00:51:34.432Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.387 34.474 1503.3011 01:53:34.49M 2015-10-05T00:51:34.637Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.384 34.472 1503.2979 01:53:34.69M 2015-10-05T00:51:34.842Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.384 34.473 1503.2975 01:53:34.89M 2015-10-05T00:51:35.057Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.390 34.478 1503.3025 01:53:35.11M 2015-10-05T00:51:35.247Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.390 34.478 1503.3024 01:53:35.31M 2015-10-05T00:51:35.452Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.389 34.478 1503.3018 01:53:35.51M 2015-10-05T00:51:35.657Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.392 34.480 1503.3046 01:53:35.71M 2015-10-05T00:51:35.857Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.392 34.479 1503.3055 01:53:35.91M 2015-10-05T00:51:36.057Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.392 34.480 1503.3059 01:53:36.12M 2015-10-05T00:51:36.262Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.392 34.480 1503.3060 01:53:36.32M 2015-10-05T00:51:36.462Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.393 34.481 1503.3057 01:53:36.52M 2015-10-05T00:51:36.667Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.392 34.481 1503.3051 01:53:36.72M 2015-10-05T00:51:36.887Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.392 34.480 1503.3046 01:53:36.92M 2015-10-05T00:51:37.072Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.391 34.479 1503.3036 01:53:37.16M 2015-10-05T00:51:37.322Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.391 34.480 1503.3046 01:53:37.34M 2015-10-05T00:51:37.482Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.392 34.480 1503.3055 01:53:37.58M 2015-10-05T00:51:37.682Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.394 34.481 1503.3079 01:53:37.74M 2015-10-05T00:51:37.882Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.394 34.481 1503.3080 01:53:37.93M 2015-10-05T00:51:38.087Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.394 34.482 1503.3083 01:53:38.15M 2015-10-05T00:51:38.292Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.395 34.483 1503.3086 01:53:38.35M 2015-10-05T00:51:38.536Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.396 34.483 1503.3085 01:53:38.55M 2015-10-05T00:51:38.736Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.397 34.484 1503.3101 01:53:38.75M 2015-10-05T00:51:38.902Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.397 34.485 1503.3115 01:53:38.95M 2015-10-05T00:51:39.102Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.396 34.484 1503.3097 01:53:39.17M 2015-10-05T00:51:39.307Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.396 34.484 1503.3099 01:53:39.37M 2015-10-05T00:51:39.512Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.397 34.485 1503.3110 01:53:39.57M 2015-10-05T00:51:39.737Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.391 34.479 1503.3053 01:53:39.77M 2015-10-05T00:51:39.917Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.394 34.482 1503.3085 01:53:39.97M 2015-10-05T00:51:40.117Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.395 34.483 1503.3085 01:53:40.19M 2015-10-05T00:51:40.322Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.395 34.483 1503.3087 01:53:40.38M 2015-10-05T00:51:40.527Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.395 34.483 1503.3093 01:53:40.58M 2015-10-05T00:51:40.727Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.395 34.483 1503.3087 01:53:40.78M 2015-10-05T00:51:40.932Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.394 34.482 1503.3077 01:53:41.00M 2015-10-05T00:51:41.132Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.393 34.481 1503.3054 01:53:41.20M 2015-10-05T00:51:41.352Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.393 34.481 1503.3057 01:53:41.40M 2015-10-05T00:51:41.542Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.392 34.480 1503.3049 01:53:41.61M 2015-10-05T00:51:41.747Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.391 34.479 1503.3043 01:53:41.80M 2015-10-05T00:51:41.947Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.390 34.478 1503.3033 01:53:42.02M 2015-10-05T00:51:42.147Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.391 34.479 1503.3043 01:53:42.22M 2015-10-05T00:51:42.397Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.390 34.479 1503.3041 01:53:42.41M 2015-10-05T00:51:42.557Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.391 34.479 1503.3041 01:53:42.65M 2015-10-05T00:51:42.757Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.392 34.480 1503.3038 01:53:42.81M 2015-10-05T00:51:42.957Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.392 34.480 1503.3055 01:53:43.03M 2015-10-05T00:51:43.167Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.393 34.481 1503.3062 01:53:43.23M 2015-10-05T00:51:43.367Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.387 34.475 1503.2997 01:53:43.43M 2015-10-05T00:51:43.567Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.386 34.474 1503.2988 01:53:43.63M 2015-10-05T00:51:43.772Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.386 34.474 1503.2992 01:53:43.82M 2015-10-05T00:51:43.977Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.386 34.474 1503.3004 01:53:44.04M 2015-10-05T00:51:44.182Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.387 34.474 1503.3014 01:53:44.24M 2015-10-05T00:51:44.382Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.387 34.474 1503.3048 01:53:44.44M 2015-10-05T00:51:44.587Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.387 34.474 1503.3040 01:53:44.64M 2015-10-05T00:51:44.787Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.386 34.473 1503.3026 01:53:44.84M 2015-10-05T00:51:44.997Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.386 34.473 1503.3021 01:53:45.06M 2015-10-05T00:51:45.192Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.384 34.471 1503.2994 01:53:45.26M 2015-10-05T00:51:45.397Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.384 34.471 1503.2988 01:53:45.45M 2015-10-05T00:51:45.597Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.389 34.476 1503.3038 01:53:45.66M 2015-10-05T00:51:45.822Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.390 34.477 1503.3055 01:53:45.85M 2015-10-05T00:51:46.007Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.391 34.478 1503.3057 01:53:46.09M 2015-10-05T00:51:46.212Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.392 34.480 1503.3070 01:53:46.27M 2015-10-05T00:51:46.412Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.392 34.480 1503.3059 01:53:46.47M 2015-10-05T00:51:46.618Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.391 34.479 1503.3054 01:53:46.67M 2015-10-05T00:51:46.820Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.390 34.478 1503.3046 01:53:46.87M 2015-10-05T00:51:47.022Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.389 34.477 1503.3031 01:53:47.09M 2015-10-05T00:51:47.227Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.385 34.473 1503.2985 01:53:47.29M 2015-10-05T00:51:47.477Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.385 34.474 1503.2980 01:53:47.49M 2015-10-05T00:51:47.633Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.386 34.475 1503.2987 01:53:47.73M 2015-10-05T00:51:47.832Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.386 34.473 1503.3040 01:53:47.89M 2015-10-05T00:51:48.037Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.386 34.473 1503.3043 01:53:48.10M 2015-10-05T00:51:48.242Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.384 34.471 1503.3018 01:53:48.30M 2015-10-05T00:51:48.447Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.372 34.460 1503.2891 01:53:48.50M 2015-10-05T00:51:48.647Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.371 34.459 1503.2877 01:53:48.70M 2015-10-05T00:51:48.848Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.371 34.459 1503.2861 01:53:48.90M 2015-10-05T00:51:49.052Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.376 34.464 1503.2916 01:53:49.12M 2015-10-05T00:51:49.258Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.377 34.465 1503.2933 01:53:49.32M 2015-10-05T00:51:49.460Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.378 34.466 1503.2944 01:53:49.52M 2015-10-05T00:51:49.662Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.380 34.467 1503.2963 01:53:49.72M 2015-10-05T00:51:49.862Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.381 34.468 1503.2971 01:53:49.91M 2015-10-05T00:51:50.067Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.389 34.476 1503.3063 01:53:50.13M 2015-10-05T00:51:50.288Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.388 34.476 1503.3038 01:53:50.33M 2015-10-05T00:51:50.472Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.388 34.475 1503.3049 01:53:50.55M 2015-10-05T00:51:50.677Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.388 34.474 1503.3051 01:53:50.73M 2015-10-05T00:51:50.882Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.387 34.474 1503.3040 01:53:50.93M 2015-10-05T00:51:51.082Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.390 34.477 1503.3062 01:53:51.15M 2015-10-05T00:51:51.287Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.391 34.478 1503.3068 01:53:51.35M 2015-10-05T00:51:51.487Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.392 34.479 1503.3080 01:53:51.55M 2015-10-05T00:51:51.693Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.393 34.480 1503.3086 01:53:51.75M 2015-10-05T00:51:51.898Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.394 34.481 1503.3104 01:53:51.95M 2015-10-05T00:51:52.100Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.390 34.477 1503.3055 01:53:52.16M 2015-10-05T00:51:52.303Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.390 34.477 1503.3042 01:53:52.36M 2015-10-05T00:51:52.536Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.389 34.477 1503.3032 01:53:52.56M 2015-10-05T00:51:52.708Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.389 34.477 1503.3032 01:53:52.76M 2015-10-05T00:51:52.908Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.389 34.477 1503.3032 01:53:52.96M 2015-10-05T00:51:53.113Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.389 34.477 1503.3030 01:53:53.18M 2015-10-05T00:51:53.313Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.385 34.473 1503.2974 01:53:53.38M 2015-10-05T00:51:53.518Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.384 34.472 1503.2961 01:53:53.57M 2015-10-05T00:51:53.723Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.383 34.472 1503.2953 01:53:53.77M 2015-10-05T00:51:53.928Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.382 34.471 1503.2948 01:53:54.98M 2015-10-05T00:51:54.128Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.381 34.470 1503.2938 01:53:54.19M 2015-10-05T00:51:54.333Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.381 34.469 1503.2931 01:53:54.39M 2015-10-05T00:51:54.533Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.379 34.468 1503.2919 01:53:54.59M 2015-10-05T00:51:54.753Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.382 34.471 1503.2963 01:53:54.79M 2015-10-05T00:51:54.961Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.384 34.472 1503.2972 01:53:55.03M 2015-10-05T00:51:55.148Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.385 34.473 1503.2988 01:53:55.21M 2015-10-05T00:51:55.343Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.386 34.474 1503.2993 01:53:55.41M 2015-10-05T00:51:55.548Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.386 34.474 1503.2991 01:53:55.60M 2015-10-05T00:51:55.753Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.387 34.475 1503.3000 01:53:55.80M 2015-10-05T00:51:55.958Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.388 34.476 1503.3014 01:53:56.03M 2015-10-05T00:51:56.158Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.388 34.476 1503.3011 01:53:56.22M 2015-10-05T00:51:56.358Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.388 34.476 1503.3009 01:53:56.42M 2015-10-05T00:51:56.563Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.388 34.476 1503.3007 01:53:56.62M 2015-10-05T00:51:56.768Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.387 34.476 1503.3005 01:53:56.82M 2015-10-05T00:51:56.973Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.388 34.476 1503.3020 01:53:57.04M 2015-10-05T00:51:57.173Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.389 34.477 1503.3022 01:53:57.24M 2015-10-05T00:51:57.380Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.397 34.484 1503.3105 01:53:57.44M 2015-10-05T00:51:57.623Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.391 34.479 1503.3042 01:53:57.64M 2015-10-05T00:51:57.817Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.390 34.479 1503.3030 01:53:57.88M 2015-10-05T00:51:57.983Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.389 34.478 1503.3015 01:53:58.06M 2015-10-05T00:51:58.188Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.387 34.476 1503.2998 01:53:58.25M 2015-10-05T00:51:58.393Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.394 34.482 1503.3065 01:53:58.45M 2015-10-05T00:51:58.617Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.394 34.481 1503.3069 01:53:58.65M 2015-10-05T00:51:58.798Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.386 34.474 1503.2988 01:53:58.85M 2015-10-05T00:51:58.998Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.385 34.473 1503.2981 01:53:59.07M 2015-10-05T00:51:59.218Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.384 34.472 1503.2977 01:53:59.26M 2015-10-05T00:51:59.408Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.383 34.471 1503.2971 01:53:59.48M 2015-10-05T00:51:59.617Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.382 34.469 1503.2965 01:53:59.67M 2015-10-05T00:51:59.813Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.380 34.468 1503.2952 01:53:59.87M 2015-10-05T00:52:00.013Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.379 34.466 1503.2937 01:54:00.08M 2015-10-05T00:52:00.219Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.380 34.467 1503.2948 01:54:00.28M 2015-10-05T00:52:00.423Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.380 34.468 1503.2963 01:54:00.48M 2015-10-05T00:52:00.628Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.382 34.468 1503.2979 01:54:00.68M 2015-10-05T00:52:00.828Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.382 34.468 1503.2987 01:54:00.88M 2015-10-05T00:52:01.033Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.383 34.469 1503.3007 01:54:01.10M 2015-10-05T00:52:01.233Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.384 34.470 1503.3020 01:54:01.30M 2015-10-05T00:52:01.433Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.385 34.472 1503.3031 01:54:01.50M 2015-10-05T00:52:01.643Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.386 34.472 1503.3030 01:54:01.69M 2015-10-05T00:52:01.843Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.379 34.467 1503.2948 01:54:01.89M 2015-10-05T00:52:02.048Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.380 34.468 1503.2953 01:54:02.11M 2015-10-05T00:52:02.248Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.381 34.469 1503.2953 01:54:02.31M 2015-10-05T00:52:02.453Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.382 34.470 1503.2960 01:54:02.51M 2015-10-05T00:52:02.703Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.383 34.471 1503.2976 01:54:02.71M 2015-10-05T00:52:02.859Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.385 34.473 1503.2990 01:54:02.95M 2015-10-05T00:52:03.063Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.386 34.474 1503.3003 01:54:03.13M 2015-10-05T00:52:03.263Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.388 34.476 1503.3015 01:54:03.33M 2015-10-05T00:52:03.468Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.390 34.478 1503.3035 01:54:03.52M 2015-10-05T00:52:03.688Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.390 34.478 1503.3043 01:54:03.73M 2015-10-05T00:52:03.873Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.391 34.479 1503.3055 01:54:03.94M 2015-10-05T00:52:04.078Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.392 34.480 1503.3048 01:54:04.14M 2015-10-05T00:52:04.278Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.391 34.479 1503.3051 01:54:04.34M 2015-10-05T00:52:04.483Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.392 34.479 1503.3062 01:54:04.54M 2015-10-05T00:52:04.688Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.392 34.480 1503.3075 01:54:04.74M 2015-10-05T00:52:04.888Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.393 34.480 1503.3090 01:54:04.94M 2015-10-05T00:52:05.093Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.391 34.478 1503.3074 01:54:05.16M 2015-10-05T00:52:05.293Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.393 34.479 1503.3091 01:54:05.36M 2015-10-05T00:52:05.499Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.393 34.480 1503.3094 01:54:05.56M 2015-10-05T00:52:05.698Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.394 34.480 1503.3090 01:54:05.75M 2015-10-05T00:52:05.903Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.388 34.475 1503.3026 01:54:05.95M 2015-10-05T00:52:06.108Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.387 34.475 1503.3019 01:54:06.17M 2015-10-05T00:52:06.308Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.387 34.474 1503.3020 01:54:06.37M 2015-10-05T00:52:06.513Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.387 34.474 1503.3024 01:54:06.57M 2015-10-05T00:52:06.713Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.388 34.475 1503.3038 01:54:06.77M 2015-10-05T00:52:06.918Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.388 34.475 1503.3047 01:54:06.97M 2015-10-05T00:52:07.118Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.388 34.475 1503.3046 01:54:07.19M 2015-10-05T00:52:07.323Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.476 1503.3048 01:54:07.38M 2015-10-05T00:52:07.528Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.389 34.476 1503.3046 01:54:07.59M 2015-10-05T00:52:07.779Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.389 34.476 1503.3049 01:54:07.79M 2015-10-05T00:52:07.933Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.388 34.475 1503.3038 01:54:08.05M 2015-10-05T00:52:08.153Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.387 34.475 1503.3026 01:54:08.20M 2015-10-05T00:52:08.343Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.387 34.474 1503.3019 01:54:08.42M 2015-10-05T00:52:08.543Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.386 34.473 1503.3013 01:54:08.60M 2015-10-05T00:52:08.743Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.386 34.473 1503.3010 01:54:08.80M 2015-10-05T00:52:08.948Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.385 34.473 1503.3005 01:54:09.02M 2015-10-05T00:52:09.148Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.385 34.473 1503.3004 01:54:09.22M 2015-10-05T00:52:09.353Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.385 34.473 1503.2996 01:54:09.41M 2015-10-05T00:52:09.558Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.385 34.473 1503.2990 01:54:09.61M 2015-10-05T00:52:09.758Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.384 34.472 1503.2981 01:54:09.81M 2015-10-05T00:52:09.963Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.384 34.472 1503.2980 01:54:10.03M 2015-10-05T00:52:10.168Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.385 34.473 1503.2981 01:54:10.23M 2015-10-05T00:52:10.373Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.385 34.473 1503.2986 01:54:10.43M 2015-10-05T00:52:10.576Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.385 34.473 1503.2996 01:54:10.63M 2015-10-05T00:52:10.773Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.388 34.475 1503.3018 01:54:10.83M 2015-10-05T00:52:10.978Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.388 34.476 1503.3014 01:54:11.05M 2015-10-05T00:52:11.183Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.388 34.476 1503.3018 01:54:11.25M 2015-10-05T00:52:11.388Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.476 1503.3031 01:54:11.45M 2015-10-05T00:52:11.588Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.389 34.477 1503.3042 01:54:11.65M 2015-10-05T00:52:11.793Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.390 34.478 1503.3051 01:54:11.84M 2015-10-05T00:52:11.993Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.391 34.478 1503.3052 01:54:12.06M 2015-10-05T00:52:12.198Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.389 34.476 1503.3033 01:54:12.26M 2015-10-05T00:52:12.398Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.388 34.475 1503.3037 01:54:12.46M 2015-10-05T00:52:12.621Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.388 34.475 1503.3031 01:54:12.66M 2015-10-05T00:52:12.853Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.387 34.474 1503.3031 01:54:12.88M 2015-10-05T00:52:13.009Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.386 34.473 1503.3022 01:54:13.12M 2015-10-05T00:52:13.213Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.386 34.473 1503.3024 01:54:13.28M 2015-10-05T00:52:13.419Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.386 34.473 1503.3015 01:54:13.48M 2015-10-05T00:52:13.619Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.389 34.476 1503.3047 01:54:13.68M 2015-10-05T00:52:13.857Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.390 34.477 1503.3044 01:54:13.87M 2015-10-05T00:52:14.023Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.391 34.478 1503.3052 01:54:14.09M 2015-10-05T00:52:14.228Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.392 34.479 1503.3065 01:54:14.29M 2015-10-05T00:52:14.428Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.397 34.484 1503.3110 01:54:14.49M 2015-10-05T00:52:14.633Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.397 34.485 1503.3112 01:54:14.69M 2015-10-05T00:52:14.838Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.398 34.486 1503.3113 01:54:14.89M 2015-10-05T00:52:15.038Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.398 34.486 1503.3110 01:54:15.11M 2015-10-05T00:52:15.256Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.398 34.486 1503.3105 01:54:15.31M 2015-10-05T00:52:15.448Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.398 34.487 1503.3102 01:54:15.51M 2015-10-05T00:52:15.649Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.398 34.486 1503.3093 01:54:15.71M 2015-10-05T00:52:15.853Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.396 34.484 1503.3075 01:54:15.91M 2015-10-05T00:52:16.059Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.395 34.483 1503.3062 01:54:16.12M 2015-10-05T00:52:16.294Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.388 34.478 1503.2988 01:54:16.32M 2015-10-05T00:52:16.464Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.391 34.480 1503.3018 01:54:16.52M 2015-10-05T00:52:16.664Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.391 34.480 1503.3021 01:54:16.72M 2015-10-05T00:52:16.869Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.392 34.481 1503.3033 01:54:16.92M 2015-10-05T00:52:17.096Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.392 34.481 1503.3037 01:54:17.14M 2015-10-05T00:52:17.274Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.393 34.482 1503.3041 01:54:17.35M 2015-10-05T00:52:17.479Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.394 34.482 1503.3053 01:54:17.54M 2015-10-05T00:52:17.679Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.395 34.483 1503.3068 01:54:17.73M 2015-10-05T00:52:17.924Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.395 34.484 1503.3077 01:54:17.93M 2015-10-05T00:52:18.089Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.396 34.484 1503.3080 01:54:18.19M 2015-10-05T00:52:18.289Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.396 34.484 1503.3086 01:54:18.35M 2015-10-05T00:52:18.489Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.395 34.483 1503.3070 01:54:18.55M 2015-10-05T00:52:18.694Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.394 34.482 1503.3047 01:54:18.75M 2015-10-05T00:52:18.899Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.393 34.481 1503.3037 01:54:18.95M 2015-10-05T00:52:19.100Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.393 34.482 1503.3038 01:54:19.17M 2015-10-05T00:52:19.304Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.393 34.482 1503.3038 01:54:19.37M 2015-10-05T00:52:19.504Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.393 34.482 1503.3031 01:54:19.56M 2015-10-05T00:52:19.714Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.393 34.482 1503.3032 01:54:19.76M 2015-10-05T00:52:19.914Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.398 34.487 1503.3086 01:54:19.96M 2015-10-05T00:52:20.136Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.398 34.487 1503.3086 01:54:20.18M 2015-10-05T00:52:20.319Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.398 34.486 1503.3088 01:54:20.38M 2015-10-05T00:52:20.524Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.398 34.486 1503.3093 01:54:20.58M 2015-10-05T00:52:20.724Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.397 34.486 1503.3087 01:54:20.78M 2015-10-05T00:52:20.929Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.397 34.486 1503.3085 01:54:21.00M 2015-10-05T00:52:21.136Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.397 34.486 1503.3086 01:54:21.20M 2015-10-05T00:52:21.334Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.397 34.485 1503.3086 01:54:21.40M 2015-10-05T00:52:21.554Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.396 34.484 1503.3075 01:54:21.59M 2015-10-05T00:52:21.776Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.396 34.485 1503.3081 01:54:21.81M 2015-10-05T00:52:21.944Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.394 34.482 1503.3059 01:54:22.01M 2015-10-05T00:52:22.144Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.394 34.482 1503.3059 01:54:22.21M 2015-10-05T00:52:22.349Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.395 34.483 1503.3073 01:54:22.41M 2015-10-05T00:52:22.554Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.396 34.484 1503.3091 01:54:22.61M 2015-10-05T00:52:22.754Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.396 34.485 1503.3091 01:54:22.81M 2015-10-05T00:52:23.004Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.397 34.485 1503.3090 01:54:23.03M 2015-10-05T00:52:23.164Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.397 34.485 1503.3082 01:54:23.27M 2015-10-05T00:52:23.364Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.397 34.485 1503.3081 01:54:23.43M 2015-10-05T00:52:23.569Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.397 34.486 1503.3074 01:54:23.63M 2015-10-05T00:52:23.769Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.395 34.484 1503.3062 01:54:23.83M 2015-10-05T00:52:23.974Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.394 34.483 1503.3054 01:54:24.04M 2015-10-05T00:52:24.174Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.393 34.482 1503.3043 01:54:24.24M 2015-10-05T00:52:24.380Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.393 34.481 1503.3037 01:54:24.44M 2015-10-05T00:52:24.584Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.393 34.481 1503.3038 01:54:24.64M 2015-10-05T00:52:24.789Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.393 34.481 1503.3036 01:54:24.84M 2015-10-05T00:52:24.989Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.392 34.481 1503.3029 01:54:25.06M 2015-10-05T00:52:25.189Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.392 34.481 1503.3027 01:54:25.26M 2015-10-05T00:52:25.394Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.391 34.480 1503.3021 01:54:25.45M 2015-10-05T00:52:25.599Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.390 34.479 1503.3009 01:54:25.65M 2015-10-05T00:52:25.804Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.390 34.479 1503.3013 01:54:25.85M 2015-10-05T00:52:26.056Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.390 34.479 1503.3024 01:54:26.07M 2015-10-05T00:52:26.204Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.391 34.479 1503.3033 01:54:26.29M 2015-10-05T00:52:26.409Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.392 34.479 1503.3044 01:54:26.47M 2015-10-05T00:52:26.614Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.392 34.480 1503.3060 01:54:26.67M 2015-10-05T00:52:26.814Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.397 34.484 1503.3121 01:54:26.87M 2015-10-05T00:52:27.020Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.398 34.486 1503.3129 01:54:27.09M 2015-10-05T00:52:27.224Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.398 34.486 1503.3118 01:54:27.29M 2015-10-05T00:52:27.424Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.398 34.486 1503.3118 01:54:27.49M 2015-10-05T00:52:27.629Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.491 1503.3177 01:54:27.68M 2015-10-05T00:52:27.829Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.491 1503.3181 01:54:27.88M 2015-10-05T00:52:28.084Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.405 34.492 1503.3195 01:54:28.10M 2015-10-05T00:52:28.234Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.405 34.492 1503.3197 01:54:28.35M 2015-10-05T00:52:28.444Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.406 34.493 1503.3197 01:54:28.50M 2015-10-05T00:52:28.639Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.399 34.487 1503.3127 01:54:28.70M 2015-10-05T00:52:28.844Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.487 1503.3134 01:54:28.90M 2015-10-05T00:52:29.049Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.401 34.488 1503.3152 01:54:29.12M 2015-10-05T00:52:29.254Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.403 34.490 1503.3173 01:54:29.32M 2015-10-05T00:52:29.454Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.404 34.491 1503.3193 01:54:29.51M 2015-10-05T00:52:29.660Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.406 34.493 1503.3213 01:54:29.71M 2015-10-05T00:52:29.864Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.407 34.494 1503.3226 01:54:29.91M 2015-10-05T00:52:30.064Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.409 34.495 1503.3247 01:54:30.13M 2015-10-05T00:52:30.269Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.410 34.496 1503.3264 01:54:30.33M 2015-10-05T00:52:30.489Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.410 34.496 1503.3265 01:54:30.53M 2015-10-05T00:52:30.674Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.410 34.496 1503.3280 01:54:30.75M 2015-10-05T00:52:30.879Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.406 34.492 1503.3239 01:54:30.93M 2015-10-05T00:52:31.084Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.407 34.493 1503.3254 01:54:31.15M 2015-10-05T00:52:31.284Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.408 34.494 1503.3265 01:54:31.35M 2015-10-05T00:52:31.484Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.409 34.494 1503.3264 01:54:31.55M 2015-10-05T00:52:31.689Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.409 34.494 1503.3260 01:54:31.74M 2015-10-05T00:52:31.889Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.409 34.495 1503.3254 01:54:31.94M 2015-10-05T00:52:32.094Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.409 34.495 1503.3256 01:54:32.16M 2015-10-05T00:52:32.294Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.409 34.496 1503.3248 01:54:32.36M 2015-10-05T00:52:32.499Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.410 34.496 1503.3252 01:54:32.56M 2015-10-05T00:52:32.704Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.409 34.495 1503.3245 01:54:32.76M 2015-10-05T00:52:32.904Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.408 34.494 1503.3234 01:54:32.96M 2015-10-05T00:52:33.109Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.407 34.494 1503.3228 01:54:33.18M 2015-10-05T00:52:33.314Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.406 34.493 1503.3212 01:54:33.38M 2015-10-05T00:52:33.514Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.406 34.492 1503.3207 01:54:33.57M 2015-10-05T00:52:33.719Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.406 34.492 1503.3201 01:54:33.77M 2015-10-05T00:52:33.924Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.405 34.492 1503.3187 01:54:33.97M 2015-10-05T00:52:34.125Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.405 34.492 1503.3195 01:54:34.19M 2015-10-05T00:52:34.329Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.405 34.492 1503.3192 01:54:34.39M 2015-10-05T00:52:34.534Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.404 34.492 1503.3182 01:54:34.59M 2015-10-05T00:52:34.734Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.404 34.491 1503.3182 01:54:34.79M 2015-10-05T00:52:34.954Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.410 34.497 1503.3235 01:54:35.01M 2015-10-05T00:52:35.139Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.410 34.497 1503.3245 01:54:35.22M 2015-10-05T00:52:35.344Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.403 34.490 1503.3171 01:54:35.40M 2015-10-05T00:52:35.544Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.403 34.491 1503.3175 01:54:35.60M 2015-10-05T00:52:35.749Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.404 34.492 1503.3185 01:54:35.80M 2015-10-05T00:52:35.954Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.406 34.493 1503.3190 01:54:36.02M 2015-10-05T00:52:36.154Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.407 34.494 1503.3210 01:54:36.22M 2015-10-05T00:52:36.354Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.408 34.496 1503.3224 01:54:36.42M 2015-10-05T00:52:36.565Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.409 34.497 1503.3226 01:54:36.62M 2015-10-05T00:52:36.764Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.410 34.497 1503.3229 01:54:36.82M 2015-10-05T00:52:36.964Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.410 34.497 1503.3235 01:54:37.04M 2015-10-05T00:52:37.169Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.410 34.497 1503.3236 01:54:37.24M 2015-10-05T00:52:37.375Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.410 34.497 1503.3239 01:54:37.44M 2015-10-05T00:52:37.575Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.410 34.496 1503.3243 01:54:37.63M 2015-10-05T00:52:37.780Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.409 34.496 1503.3240 01:54:37.83M 2015-10-05T00:52:37.985Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.409 34.495 1503.3245 01:54:38.05M 2015-10-05T00:52:38.230Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.409 34.495 1503.3240 01:54:38.25M 2015-10-05T00:52:38.390Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.409 34.495 1503.3235 01:54:38.49M 2015-10-05T00:52:38.590Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.409 34.496 1503.3231 01:54:38.65M 2015-10-05T00:52:38.794Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.408 34.495 1503.3231 01:54:38.85M 2015-10-05T00:52:38.994Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.408 34.495 1503.3235 01:54:39.07M 2015-10-05T00:52:39.200Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.407 34.494 1503.3228 01:54:39.27M 2015-10-05T00:52:39.420Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.407 34.493 1503.3230 01:54:39.46M 2015-10-05T00:52:39.605Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.407 34.493 1503.3239 01:54:39.68M 2015-10-05T00:52:39.810Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.406 34.492 1503.3243 01:54:39.86M 2015-10-05T00:52:40.015Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.406 34.492 1503.3239 01:54:40.08M 2015-10-05T00:52:40.215Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.406 34.491 1503.3241 01:54:40.28M 2015-10-05T00:52:40.420Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.405 34.491 1503.3230 01:54:40.48M 2015-10-05T00:52:40.620Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.404 34.490 1503.3221 01:54:40.68M 2015-10-05T00:52:40.825Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.404 34.490 1503.3214 01:54:40.88M 2015-10-05T00:52:41.030Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.404 34.490 1503.3213 01:54:41.09M 2015-10-05T00:52:41.230Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.404 34.490 1503.3210 01:54:41.30M 2015-10-05T00:52:41.457Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.404 34.490 1503.3213 01:54:41.49M 2015-10-05T00:52:41.640Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.399 34.485 1503.3162 01:54:41.69M 2015-10-05T00:52:41.840Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.399 34.485 1503.3170 01:54:41.89M 2015-10-05T00:52:42.045Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.399 34.485 1503.3184 01:54:42.11M 2015-10-05T00:52:42.245Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.401 34.486 1503.3195 01:54:42.31M 2015-10-05T00:52:42.450Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.401 34.488 1503.3157 01:54:42.51M 2015-10-05T00:52:42.650Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.401 34.488 1503.3154 01:54:42.71M 2015-10-05T00:52:42.855Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.401 34.488 1503.3158 01:54:42.91M 2015-10-05T00:52:43.060Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.402 34.488 1503.3167 01:54:43.13M 2015-10-05T00:52:43.305Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.489 1503.3173 01:54:43.33M 2015-10-05T00:52:43.465Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.403 34.490 1503.3171 01:54:43.57M 2015-10-05T00:52:43.670Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.405 34.491 1503.3193 01:54:43.72M 2015-10-05T00:52:43.885Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.406 34.493 1503.3204 01:54:43.92M 2015-10-05T00:52:44.097Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.407 34.494 1503.3219 01:54:44.16M 2015-10-05T00:52:44.280Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.408 34.495 1503.3234 01:54:44.34M 2015-10-05T00:52:44.480Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.409 34.495 1503.3246 01:54:44.54M 2015-10-05T00:52:44.680Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.409 34.495 1503.3243 01:54:44.74M 2015-10-05T00:52:44.897Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.409 34.495 1503.3243 01:54:44.93M 2015-10-05T00:52:45.085Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.409 34.495 1503.3246 01:54:45.16M 2015-10-05T00:52:45.290Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.409 34.495 1503.3253 01:54:45.35M 2015-10-05T00:52:45.495Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.409 34.494 1503.3260 01:54:45.55M 2015-10-05T00:52:45.700Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.409 34.494 1503.3268 01:54:45.75M 2015-10-05T00:52:45.936Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.410 34.495 1503.3269 01:54:45.95M 2015-10-05T00:52:46.101Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.409 34.495 1503.3271 01:54:46.17M 2015-10-05T00:52:46.305Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.410 34.495 1503.3276 01:54:46.37M 2015-10-05T00:52:46.510Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.410 34.496 1503.3282 01:54:46.57M 2015-10-05T00:52:46.715Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.410 34.496 1503.3279 01:54:46.77M 2015-10-05T00:52:46.915Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.410 34.495 1503.3258 01:54:46.97M 2015-10-05T00:52:47.120Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.409 34.495 1503.3256 01:54:47.19M 2015-10-05T00:52:47.320Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.408 34.494 1503.3247 01:54:47.39M 2015-10-05T00:52:47.525Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.408 34.494 1503.3241 01:54:47.58M 2015-10-05T00:52:47.730Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.408 34.494 1503.3242 01:54:47.78M 2015-10-05T00:52:47.930Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.408 34.494 1503.3237 01:54:48.00M 2015-10-05T00:52:48.135Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.408 34.495 1503.3245 01:54:48.20M 2015-10-05T00:52:48.400Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.408 34.495 1503.3236 01:54:48.40M 2015-10-05T00:52:48.540Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.408 34.495 1503.3234 01:54:48.66M 2015-10-05T00:52:48.745Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.408 34.494 1503.3229 01:54:48.80M 2015-10-05T00:52:48.945Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.409 34.495 1503.3248 01:54:49.02M 2015-10-05T00:52:49.150Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.409 34.496 1503.3251 01:54:49.21M 2015-10-05T00:52:49.350Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.410 34.496 1503.3248 01:54:49.42M 2015-10-05T00:52:49.555Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.410 34.497 1503.3246 01:54:49.61M 2015-10-05T00:52:49.760Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.410 34.497 1503.3250 01:54:49.81M 2015-10-05T00:52:49.960Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.410 34.496 1503.3258 01:54:50.03M 2015-10-05T00:52:50.165Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.410 34.496 1503.3256 01:54:50.23M 2015-10-05T00:52:50.365Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.411 34.498 1503.3258 01:54:50.43M 2015-10-05T00:52:50.570Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.411 34.496 1503.3282 01:54:50.63M 2015-10-05T00:52:50.775Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.411 34.497 1503.3289 01:54:50.83M 2015-10-05T00:52:50.981Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.408 34.494 1503.3254 01:54:51.05M 2015-10-05T00:52:51.175Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.407 34.493 1503.3247 01:54:51.25M 2015-10-05T00:52:51.381Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.411 34.496 1503.3287 01:54:51.44M 2015-10-05T00:52:51.585Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.411 34.496 1503.3291 01:54:51.64M 2015-10-05T00:52:51.790Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.411 34.496 1503.3297 01:54:51.84M 2015-10-05T00:52:51.990Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.412 34.497 1503.3303 01:54:52.06M 2015-10-05T00:52:52.195Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.407 34.493 1503.3251 01:54:52.26M 2015-10-05T00:52:52.400Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.406 34.492 1503.3242 01:54:52.46M 2015-10-05T00:52:52.600Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.406 34.491 1503.3231 01:54:52.66M 2015-10-05T00:52:52.821Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.406 34.491 1503.3220 01:54:52.86M 2015-10-05T00:52:53.005Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.486 1503.3163 01:54:53.09M 2015-10-05T00:52:53.205Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.486 1503.3159 01:54:53.27M 2015-10-05T00:52:53.410Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.399 34.485 1503.3151 01:54:53.47M 2015-10-05T00:52:53.615Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.399 34.486 1503.3146 01:54:53.67M 2015-10-05T00:52:53.815Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.398 34.485 1503.3140 01:54:53.87M 2015-10-05T00:52:54.020Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.398 34.484 1503.3132 01:54:54.09M 2015-10-05T00:52:54.225Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.396 34.483 1503.3125 01:54:54.29M 2015-10-05T00:52:54.430Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.391 34.478 1503.3065 01:54:54.49M 2015-10-05T00:52:54.630Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.393 34.479 1503.3086 01:54:54.69M 2015-10-05T00:52:54.835Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.393 34.480 1503.3097 01:54:54.89M 2015-10-05T00:52:55.035Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.393 34.479 1503.3096 01:54:55.11M 2015-10-05T00:52:55.240Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.393 34.479 1503.3094 01:54:55.30M 2015-10-05T00:52:55.445Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.393 34.479 1503.3093 01:54:55.51M 2015-10-05T00:52:55.645Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.392 34.479 1503.3090 01:54:55.70M 2015-10-05T00:52:55.850Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.392 34.479 1503.3090 01:54:55.90M 2015-10-05T00:52:56.050Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.488 1503.3180 01:54:56.12M 2015-10-05T00:52:56.255Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.489 1503.3186 01:54:56.32M 2015-10-05T00:52:56.460Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.401 34.488 1503.3176 01:54:56.52M 2015-10-05T00:52:56.660Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.401 34.487 1503.3165 01:54:56.72M 2015-10-05T00:52:56.865Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3151 01:54:56.92M 2015-10-05T00:52:57.065Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3152 01:54:57.13M 2015-10-05T00:52:57.286Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.401 34.488 1503.3160 01:54:57.33M 2015-10-05T00:52:57.470Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.403 34.489 1503.3179 01:54:57.55M 2015-10-05T00:52:57.675Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.403 34.490 1503.3185 01:54:57.73M 2015-10-05T00:52:57.880Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.403 34.490 1503.3185 01:54:57.93M 2015-10-05T00:52:58.085Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.403 34.491 1503.3179 01:54:58.15M 2015-10-05T00:52:58.285Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.404 34.491 1503.3180 01:54:58.35M 2015-10-05T00:52:58.490Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.404 34.492 1503.3185 01:54:58.55M 2015-10-05T00:52:58.697Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.404 34.492 1503.3180 01:54:58.75M 2015-10-05T00:52:58.896Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.403 34.491 1503.3169 01:54:58.95M 2015-10-05T00:52:59.095Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.403 34.490 1503.3163 01:54:59.16M 2015-10-05T00:52:59.301Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.405 34.492 1503.3182 01:54:59.36M 2015-10-05T00:52:59.536Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.406 34.494 1503.3186 01:54:59.56M 2015-10-05T00:52:59.706Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.407 34.494 1503.3202 01:54:59.76M 2015-10-05T00:52:59.911Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.407 34.494 1503.3207 01:54:59.96M 2015-10-05T00:53:00.110Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.407 34.495 1503.3214 01:55:00.18M 2015-10-05T00:53:00.316Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.405 34.493 1503.3196 01:55:00.38M 2015-10-05T00:53:00.521Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.405 34.492 1503.3195 01:55:00.58M 2015-10-05T00:53:00.721Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.405 34.492 1503.3199 01:55:00.78M 2015-10-05T00:53:00.926Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.405 34.492 1503.3198 01:55:01.00M 2015-10-05T00:53:01.125Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.405 34.491 1503.3199 01:55:01.20M 2015-10-05T00:53:01.331Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.404 34.491 1503.3196 01:55:01.39M 2015-10-05T00:53:01.536Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.404 34.491 1503.3192 01:55:01.59M 2015-10-05T00:53:01.751Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.404 34.490 1503.3180 01:55:01.79M 2015-10-05T00:53:01.943Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.404 34.490 1503.3186 01:55:02.03M 2015-10-05T00:53:02.141Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.404 34.490 1503.3187 01:55:02.21M 2015-10-05T00:53:02.346Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.490 1503.3188 01:55:02.41M 2015-10-05T00:53:02.546Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.490 1503.3185 01:55:02.61M 2015-10-05T00:53:02.751Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.403 34.490 1503.3179 01:55:02.81M 2015-10-05T00:53:02.951Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.403 34.490 1503.3182 01:55:03.03M 2015-10-05T00:53:03.156Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.490 1503.3181 01:55:03.22M 2015-10-05T00:53:03.356Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.491 1503.3184 01:55:03.42M 2015-10-05T00:53:03.566Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.491 1503.3179 01:55:03.62M 2015-10-05T00:53:03.766Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.492 1503.3175 01:55:03.82M 2015-10-05T00:53:03.971Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.491 1503.3167 01:55:04.04M 2015-10-05T00:53:04.171Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.403 34.491 1503.3160 01:55:04.24M 2015-10-05T00:53:04.376Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.403 34.491 1503.3160 01:55:04.44M 2015-10-05T00:53:04.581Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.403 34.491 1503.3153 01:55:04.64M 2015-10-05T00:53:04.781Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.403 34.490 1503.3156 01:55:04.84M 2015-10-05T00:53:04.981Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.402 34.489 1503.3154 01:55:05.06M 2015-10-05T00:53:05.186Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.401 34.489 1503.3146 01:55:05.25M 2015-10-05T00:53:05.391Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.400 34.488 1503.3137 01:55:05.45M 2015-10-05T00:53:05.596Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.400 34.488 1503.3143 01:55:05.65M 2015-10-05T00:53:05.791Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.400 34.488 1503.3145 01:55:05.85M 2015-10-05T00:53:06.001Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.400 34.487 1503.3136 01:55:06.07M 2015-10-05T00:53:06.221Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.399 34.487 1503.3118 01:55:06.27M 2015-10-05T00:53:06.406Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.398 34.486 1503.3101 01:55:06.48M 2015-10-05T00:53:06.606Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.396 34.485 1503.3091 01:55:06.67M 2015-10-05T00:53:06.811Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.396 34.484 1503.3079 01:55:06.87M 2015-10-05T00:53:07.016Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.396 34.484 1503.3082 01:55:07.09M 2015-10-05T00:53:07.221Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.396 34.485 1503.3085 01:55:07.28M 2015-10-05T00:53:07.421Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.397 34.486 1503.3088 01:55:07.48M 2015-10-05T00:53:07.626Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.398 34.486 1503.3096 01:55:07.68M 2015-10-05T00:53:07.826Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.398 34.487 1503.3094 01:55:07.88M 2015-10-05T00:53:08.031Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.399 34.487 1503.3104 01:55:08.10M 2015-10-05T00:53:08.236Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.399 34.488 1503.3114 01:55:08.30M 2015-10-05T00:53:08.436Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.410 34.497 1503.3229 01:55:08.50M 2015-10-05T00:53:08.686Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.411 34.498 1503.3241 01:55:08.70M 2015-10-05T00:53:08.841Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.411 34.498 1503.3242 01:55:08.94M 2015-10-05T00:53:09.046Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.411 34.498 1503.3236 01:55:09.11M 2015-10-05T00:53:09.251Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.411 34.498 1503.3243 01:55:09.31M 2015-10-05T00:53:09.451Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.411 34.498 1503.3253 01:55:09.51M 2015-10-05T00:53:09.656Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.411 34.498 1503.3259 01:55:09.71M 2015-10-05T00:53:09.861Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.411 34.497 1503.3254 01:55:09.91M 2015-10-05T00:53:10.061Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.410 34.497 1503.3250 01:55:10.13M 2015-10-05T00:53:10.261Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.409 34.497 1503.3234 01:55:10.33M 2015-10-05T00:53:10.466Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.409 34.496 1503.3226 01:55:10.53M 2015-10-05T00:53:10.686Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.409 34.496 1503.3229 01:55:10.73M 2015-10-05T00:53:10.871Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.409 34.496 1503.3228 01:55:10.94M 2015-10-05T00:53:11.071Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.409 34.496 1503.3224 01:55:11.14M 2015-10-05T00:53:11.281Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.409 34.497 1503.3225 01:55:11.34M 2015-10-05T00:53:11.481Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.409 34.497 1503.3217 01:55:11.54M 2015-10-05T00:53:11.686Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.408 34.496 1503.3208 01:55:11.74M 2015-10-05T00:53:11.886Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.409 34.497 1503.3218 01:55:11.94M 2015-10-05T00:53:12.097Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.410 34.497 1503.3220 01:55:12.16M 2015-10-05T00:53:12.296Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.409 34.497 1503.3204 01:55:12.36M 2015-10-05T00:53:12.496Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.408 34.496 1503.3197 01:55:12.56M 2015-10-05T00:53:12.701Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.408 34.496 1503.3190 01:55:12.76M 2015-10-05T00:53:12.906Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.408 34.496 1503.3193 01:55:12.96M 2015-10-05T00:53:13.106Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.408 34.495 1503.3214 01:55:13.18M 2015-10-05T00:53:13.306Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.408 34.495 1503.3214 01:55:13.37M 2015-10-05T00:53:13.511Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.407 34.494 1503.3203 01:55:13.57M 2015-10-05T00:53:13.716Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.406 34.494 1503.3202 01:55:13.77M 2015-10-05T00:53:13.921Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.406 34.494 1503.3199 01:55:13.97M 2015-10-05T00:53:14.121Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.407 34.494 1503.3204 01:55:14.19M 2015-10-05T00:53:14.326Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.407 34.494 1503.3208 01:55:14.39M 2015-10-05T00:53:14.526Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.405 34.493 1503.3195 01:55:14.59M 2015-10-05T00:53:14.731Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.406 34.493 1503.3206 01:55:14.79M 2015-10-05T00:53:14.936Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.406 34.493 1503.3210 01:55:15.01M 2015-10-05T00:53:15.156Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.407 34.494 1503.3212 01:55:15.20M 2015-10-05T00:53:15.341Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.407 34.494 1503.3214 01:55:15.42M 2015-10-05T00:53:15.541Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.407 34.494 1503.3220 01:55:15.60M 2015-10-05T00:53:15.746Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.407 34.493 1503.3231 01:55:15.80M 2015-10-05T00:53:15.951Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.406 34.493 1503.3223 01:55:16.02M 2015-10-05T00:53:16.151Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.407 34.493 1503.3221 01:55:16.22M 2015-10-05T00:53:16.356Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.403 34.490 1503.3186 01:55:16.42M 2015-10-05T00:53:16.556Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.403 34.490 1503.3188 01:55:16.62M 2015-10-05T00:53:16.777Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.404 34.490 1503.3193 01:55:16.82M 2015-10-05T00:53:16.961Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.404 34.490 1503.3197 01:55:17.04M 2015-10-05T00:53:17.171Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.491 1503.3198 01:55:17.23M 2015-10-05T00:53:17.371Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.405 34.491 1503.3207 01:55:17.44M 2015-10-05T00:53:17.571Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.406 34.492 1503.3225 01:55:17.63M 2015-10-05T00:53:17.776Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.407 34.493 1503.3234 01:55:17.83M 2015-10-05T00:53:17.976Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.407 34.493 1503.3239 01:55:18.05M 2015-10-05T00:53:18.181Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.407 34.493 1503.3234 01:55:18.25M 2015-10-05T00:53:18.386Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.407 34.493 1503.3232 01:55:18.45M 2015-10-05T00:53:18.586Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.407 34.493 1503.3234 01:55:18.65M 2015-10-05T00:53:18.791Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.407 34.494 1503.3228 01:55:18.85M 2015-10-05T00:53:18.996Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.407 34.494 1503.3224 01:55:19.07M 2015-10-05T00:53:19.196Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.406 34.493 1503.3219 01:55:19.26M 2015-10-05T00:53:19.401Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.406 34.493 1503.3217 01:55:19.46M 2015-10-05T00:53:19.616Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.407 34.493 1503.3218 01:55:19.66M 2015-10-05T00:53:19.806Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.407 34.494 1503.3221 01:55:19.88M 2015-10-05T00:53:20.011Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.408 34.495 1503.3237 01:55:20.08M 2015-10-05T00:53:20.211Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.409 34.496 1503.3241 01:55:20.28M 2015-10-05T00:53:20.416Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.409 34.496 1503.3246 01:55:20.48M 2015-10-05T00:53:20.616Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.409 34.495 1503.3243 01:55:20.68M 2015-10-05T00:53:20.821Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.408 34.495 1503.3242 01:55:20.88M 2015-10-05T00:53:21.026Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.408 34.495 1503.3243 01:55:21.09M 2015-10-05T00:53:21.226Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.495 1503.3246 01:55:21.29M 2015-10-05T00:53:21.431Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.409 34.495 1503.3242 01:55:21.49M 2015-10-05T00:53:21.636Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.409 34.495 1503.3248 01:55:21.69M 2015-10-05T00:53:21.836Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.409 34.495 1503.3256 01:55:21.89M 2015-10-05T00:53:22.036Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.408 34.494 1503.3270 01:55:22.11M 2015-10-05T00:53:22.241Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.408 34.493 1503.3270 01:55:22.31M 2015-10-05T00:53:22.446Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.407 34.492 1503.3267 01:55:22.51M 2015-10-05T00:53:22.646Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.406 34.491 1503.3263 01:55:22.71M 2015-10-05T00:53:22.852Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.405 34.490 1503.3246 01:55:22.91M 2015-10-05T00:53:23.057Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.404 34.489 1503.3236 01:55:23.12M 2015-10-05T00:53:23.262Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.404 34.489 1503.3234 01:55:23.33M 2015-10-05T00:53:23.497Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.404 34.489 1503.3234 01:55:23.52M 2015-10-05T00:53:23.662Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.404 34.489 1503.3240 01:55:23.72M 2015-10-05T00:53:23.861Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.404 34.489 1503.3245 01:55:23.92M 2015-10-05T00:53:24.087Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.405 34.490 1503.3252 01:55:24.14M 2015-10-05T00:53:24.272Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.406 34.491 1503.3263 01:55:24.35M 2015-10-05T00:53:24.476Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.405 34.490 1503.3253 01:55:24.54M 2015-10-05T00:53:24.681Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.405 34.491 1503.3247 01:55:24.74M 2015-10-05T00:53:24.896Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.406 34.491 1503.3248 01:55:24.94M 2015-10-05T00:53:25.086Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.407 34.493 1503.3247 01:55:25.16M 2015-10-05T00:53:25.286Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.408 34.494 1503.3264 01:55:25.35M 2015-10-05T00:53:25.492Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.409 34.494 1503.3270 01:55:25.55M 2015-10-05T00:53:25.691Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.409 34.494 1503.3281 01:55:25.75M 2015-10-05T00:53:25.897Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.409 34.494 1503.3282 01:55:25.95M 2015-10-05T00:53:26.097Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.409 34.494 1503.3281 01:55:26.17M 2015-10-05T00:53:26.302Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.409 34.494 1503.3279 01:55:26.37M 2015-10-05T00:53:26.507Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.409 34.494 1503.3278 01:55:26.57M 2015-10-05T00:53:26.712Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.409 34.494 1503.3291 01:55:26.77M 2015-10-05T00:53:26.912Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.409 34.494 1503.3285 01:55:26.97M 2015-10-05T00:53:27.117Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.408 34.494 1503.3274 01:55:27.18M 2015-10-05T00:53:27.322Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.408 34.493 1503.3248 01:55:27.38M 2015-10-05T00:53:27.522Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.408 34.494 1503.3251 01:55:27.58M 2015-10-05T00:53:27.722Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.408 34.494 1503.3243 01:55:27.78M 2015-10-05T00:53:27.927Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.407 34.493 1503.3242 01:55:28.00M 2015-10-05T00:53:28.132Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.406 34.492 1503.3236 01:55:28.20M 2015-10-05T00:53:28.337Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.406 34.492 1503.3232 01:55:28.40M 2015-10-05T00:53:28.552Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.407 34.493 1503.3228 01:55:28.60M 2015-10-05T00:53:28.742Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.494 1503.3236 01:55:28.81M 2015-10-05T00:53:28.943Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.409 34.495 1503.3252 01:55:29.02M 2015-10-05T00:53:29.147Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.410 34.496 1503.3262 01:55:29.21M 2015-10-05T00:53:29.347Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.410 34.496 1503.3256 01:55:29.41M 2015-10-05T00:53:29.552Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3253 01:55:29.61M 2015-10-05T00:53:29.757Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.409 34.495 1503.3248 01:55:29.81M 2015-10-05T00:53:29.957Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.409 34.495 1503.3246 01:55:30.03M 2015-10-05T00:53:30.162Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.408 34.494 1503.3239 01:55:30.23M 2015-10-05T00:53:30.362Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.408 34.492 1503.3297 01:55:30.43M 2015-10-05T00:53:30.567Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.407 34.491 1503.3287 01:55:30.63M 2015-10-05T00:53:30.772Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.407 34.491 1503.3280 01:55:30.83M 2015-10-05T00:53:30.972Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.406 34.490 1503.3281 01:55:31.05M 2015-10-05T00:53:31.177Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.406 34.491 1503.3282 01:55:31.24M 2015-10-05T00:53:31.377Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.407 34.491 1503.3290 01:55:31.44M 2015-10-05T00:53:31.582Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.407 34.491 1503.3292 01:55:31.64M 2015-10-05T00:53:31.782Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.407 34.491 1503.3292 01:55:31.84M 2015-10-05T00:53:31.987Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.407 34.491 1503.3286 01:55:32.06M 2015-10-05T00:53:32.192Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.405 34.490 1503.3257 01:55:32.26M 2015-10-05T00:53:32.417Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.396 34.481 1503.3137 01:55:32.46M 2015-10-05T00:53:32.597Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.398 34.484 1503.3160 01:55:32.66M 2015-10-05T00:53:32.802Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.399 34.485 1503.3157 01:55:32.85M 2015-10-05T00:53:33.019Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.399 34.486 1503.3162 01:55:33.08M 2015-10-05T00:53:33.207Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.400 34.486 1503.3160 01:55:33.29M 2015-10-05T00:53:33.412Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.400 34.487 1503.3153 01:55:33.47M 2015-10-05T00:53:33.612Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.404 34.490 1503.3198 01:55:33.67M 2015-10-05T00:53:33.817Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.404 34.491 1503.3206 01:55:33.87M 2015-10-05T00:53:34.017Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.490 1503.3202 01:55:34.09M 2015-10-05T00:53:34.222Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.491 1503.3201 01:55:34.29M 2015-10-05T00:53:34.422Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.405 34.492 1503.3212 01:55:34.49M 2015-10-05T00:53:34.627Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.406 34.492 1503.3224 01:55:34.68M 2015-10-05T00:53:34.832Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.407 34.493 1503.3228 01:55:34.88M 2015-10-05T00:53:35.037Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.408 34.494 1503.3237 01:55:35.10M 2015-10-05T00:53:35.237Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.494 1503.3237 01:55:35.31M 2015-10-05T00:53:35.437Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.494 1503.3242 01:55:35.50M 2015-10-05T00:53:35.657Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.494 1503.3239 01:55:35.70M 2015-10-05T00:53:35.847Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.408 34.494 1503.3232 01:55:35.90M 2015-10-05T00:53:36.047Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.407 34.494 1503.3226 01:55:36.12M 2015-10-05T00:53:36.247Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.407 34.495 1503.3214 01:55:36.32M 2015-10-05T00:53:36.452Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.408 34.495 1503.3221 01:55:36.51M 2015-10-05T00:53:36.657Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.408 34.496 1503.3221 01:55:36.72M 2015-10-05T00:53:36.896Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.408 34.496 1503.3210 01:55:36.92M 2015-10-05T00:53:37.062Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.408 34.496 1503.3213 01:55:37.13M 2015-10-05T00:53:37.267Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.411 34.498 1503.3245 01:55:37.33M 2015-10-05T00:53:37.487Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.411 34.498 1503.3256 01:55:37.53M 2015-10-05T00:53:37.672Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.411 34.498 1503.3250 01:55:37.75M 2015-10-05T00:53:37.877Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.411 34.497 1503.3267 01:55:37.93M 2015-10-05T00:53:38.077Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.410 34.496 1503.3251 01:55:38.15M 2015-10-05T00:53:38.282Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.409 34.495 1503.3246 01:55:38.35M 2015-10-05T00:53:38.487Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.408 34.494 1503.3246 01:55:38.55M 2015-10-05T00:53:38.687Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.395 34.482 1503.3115 01:55:38.75M 2015-10-05T00:53:38.892Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.394 34.480 1503.3110 01:55:38.94M 2015-10-05T00:53:39.092Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.393 34.479 1503.3104 01:55:39.16M 2015-10-05T00:53:39.297Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.393 34.479 1503.3110 01:55:39.36M 2015-10-05T00:53:39.502Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.392 34.478 1503.3104 01:55:39.56M 2015-10-05T00:53:39.702Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.401 34.487 1503.3196 01:55:39.76M 2015-10-05T00:53:39.902Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.401 34.487 1503.3185 01:55:39.96M 2015-10-05T00:53:40.112Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.400 34.487 1503.3169 01:55:40.18M 2015-10-05T00:53:40.312Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.403 34.490 1503.3193 01:55:40.38M 2015-10-05T00:53:40.512Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.404 34.491 1503.3202 01:55:40.58M 2015-10-05T00:53:40.736Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.406 34.492 1503.3213 01:55:40.77M 2015-10-05T00:53:40.922Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.405 34.492 1503.3202 01:55:40.97M 2015-10-05T00:53:41.137Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.404 34.491 1503.3185 01:55:41.19M 2015-10-05T00:53:41.327Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.491 1503.3177 01:55:41.39M 2015-10-05T00:53:41.532Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.491 1503.3181 01:55:41.59M 2015-10-05T00:53:41.732Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.404 34.491 1503.3179 01:55:41.79M 2015-10-05T00:53:41.952Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.404 34.491 1503.3176 01:55:42.01M 2015-10-05T00:53:42.137Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.403 34.490 1503.3165 01:55:42.22M 2015-10-05T00:53:42.342Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.403 34.490 1503.3163 01:55:42.41M 2015-10-05T00:53:42.542Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.404 34.491 1503.3181 01:55:42.61M 2015-10-05T00:53:42.747Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.404 34.491 1503.3195 01:55:42.80M 2015-10-05T00:53:42.952Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.405 34.492 1503.3213 01:55:43.02M 2015-10-05T00:53:43.152Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.406 34.492 1503.3224 01:55:43.22M 2015-10-05T00:53:43.357Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.407 34.493 1503.3236 01:55:43.42M 2015-10-05T00:53:43.557Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.407 34.493 1503.3242 01:55:43.62M 2015-10-05T00:53:43.762Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.408 34.493 1503.3254 01:55:43.82M 2015-10-05T00:53:43.967Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.408 34.494 1503.3257 01:55:44.04M 2015-10-05T00:53:44.212Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.494 1503.3253 01:55:44.24M 2015-10-05T00:53:44.372Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.408 34.494 1503.3248 01:55:44.48M 2015-10-05T00:53:44.572Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.408 34.493 1503.3246 01:55:44.64M 2015-10-05T00:53:44.817Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.408 34.493 1503.3247 01:55:44.83M 2015-10-05T00:53:44.982Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.408 34.493 1503.3253 01:55:45.05M 2015-10-05T00:53:45.187Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.408 34.493 1503.3262 01:55:45.25M 2015-10-05T00:53:45.387Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.408 34.493 1503.3264 01:55:45.45M 2015-10-05T00:53:45.587Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.407 34.492 1503.3259 01:55:45.65M 2015-10-05T00:53:45.792Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.407 34.492 1503.3259 01:55:45.85M 2015-10-05T00:53:45.997Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.407 34.492 1503.3256 01:55:46.07M 2015-10-05T00:53:46.197Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.406 34.492 1503.3251 01:55:46.27M 2015-10-05T00:53:46.419Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.406 34.492 1503.3239 01:55:46.47M 2015-10-05T00:53:46.602Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.406 34.492 1503.3236 01:55:46.68M 2015-10-05T00:53:46.807Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.406 34.492 1503.3232 01:55:46.86M 2015-10-05T00:53:47.012Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.407 34.493 1503.3234 01:55:47.08M 2015-10-05T00:53:47.212Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.407 34.493 1503.3236 01:55:47.28M 2015-10-05T00:53:47.420Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.407 34.493 1503.3239 01:55:47.48M 2015-10-05T00:53:47.623Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.407 34.492 1503.3243 01:55:47.68M 2015-10-05T00:53:47.823Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.409 34.495 1503.3269 01:55:47.88M 2015-10-05T00:53:48.028Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.409 34.495 1503.3264 01:55:48.10M 2015-10-05T00:53:48.228Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.414 34.500 1503.3317 01:55:48.30M 2015-10-05T00:53:48.433Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.414 34.500 1503.3312 01:55:48.50M 2015-10-05T00:53:48.638Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.406 34.492 1503.3210 01:55:48.70M 2015-10-05T00:53:48.838Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.405 34.492 1503.3198 01:55:48.90M 2015-10-05T00:53:49.038Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.404 34.491 1503.3192 01:55:49.11M 2015-10-05T00:53:49.293Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.403 34.491 1503.3175 01:55:49.31M 2015-10-05T00:53:49.448Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.401 34.489 1503.3154 01:55:49.56M 2015-10-05T00:53:49.653Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.402 34.489 1503.3160 01:55:49.71M 2015-10-05T00:53:49.853Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.402 34.489 1503.3156 01:55:49.91M 2015-10-05T00:53:50.060Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.401 34.489 1503.3148 01:55:50.13M 2015-10-05T00:53:50.259Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.401 34.489 1503.3135 01:55:50.33M 2015-10-05T00:53:50.463Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.401 34.489 1503.3125 01:55:50.53M 2015-10-05T00:53:50.668Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.401 34.490 1503.3121 01:55:50.73M 2015-10-05T00:53:50.883Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.401 34.490 1503.3105 01:55:50.92M 2015-10-05T00:53:51.073Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.401 34.490 1503.3103 01:55:51.16M 2015-10-05T00:53:51.278Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.401 34.490 1503.3110 01:55:51.34M 2015-10-05T00:53:51.478Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.401 34.490 1503.3112 01:55:51.54M 2015-10-05T00:53:51.683Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.401 34.490 1503.3120 01:55:51.74M 2015-10-05T00:53:51.883Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.401 34.490 1503.3110 01:55:51.94M 2015-10-05T00:53:52.088Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.403 34.492 1503.3140 01:55:52.16M 2015-10-05T00:53:52.288Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.403 34.491 1503.3147 01:55:52.36M 2015-10-05T00:53:52.493Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.403 34.491 1503.3157 01:55:52.56M 2015-10-05T00:53:52.700Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.403 34.491 1503.3163 01:55:52.75M 2015-10-05T00:53:52.903Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.403 34.490 1503.3154 01:55:52.96M 2015-10-05T00:53:53.103Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.403 34.491 1503.3163 01:55:53.18M 2015-10-05T00:53:53.308Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.411 34.497 1503.3254 01:55:53.37M 2015-10-05T00:53:53.508Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.411 34.498 1503.3274 01:55:53.57M 2015-10-05T00:53:53.737Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.412 34.498 1503.3290 01:55:53.77M 2015-10-05T00:53:53.913Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.411 34.497 1503.3286 01:55:53.97M 2015-10-05T00:53:54.118Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.487 1503.3170 01:55:54.19M 2015-10-05T00:53:54.368Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.395 34.481 1503.3113 01:55:54.39M 2015-10-05T00:53:54.523Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.396 34.482 1503.3125 01:55:54.63M 2015-10-05T00:53:54.728Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.397 34.483 1503.3134 01:55:54.79M 2015-10-05T00:53:54.928Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.398 34.484 1503.3145 01:55:55.00M 2015-10-05T00:53:55.133Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.398 34.484 1503.3152 01:55:55.20M 2015-10-05T00:53:55.353Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.399 34.485 1503.3165 01:55:55.40M 2015-10-05T00:53:55.543Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.400 34.486 1503.3165 01:55:55.62M 2015-10-05T00:53:55.743Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.401 34.487 1503.3171 01:55:55.80M 2015-10-05T00:53:55.948Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.487 1503.3180 01:55:56.02M 2015-10-05T00:53:56.177Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.401 34.490 1503.3118 01:55:56.22M 2015-10-05T00:53:56.353Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.401 34.490 1503.3115 01:55:56.42M 2015-10-05T00:53:56.553Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.402 34.490 1503.3119 01:55:56.62M 2015-10-05T00:53:56.753Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.402 34.491 1503.3109 01:55:56.81M 2015-10-05T00:53:56.963Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.402 34.491 1503.3113 01:55:57.03M 2015-10-05T00:53:57.163Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.403 34.492 1503.3121 01:55:57.23M 2015-10-05T00:53:57.368Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.403 34.492 1503.3121 01:55:57.43M 2015-10-05T00:53:57.568Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.403 34.492 1503.3120 01:55:57.63M 2015-10-05T00:53:57.773Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.403 34.492 1503.3131 01:55:57.83M 2015-10-05T00:53:57.973Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.398 34.487 1503.3090 01:55:58.05M 2015-10-05T00:53:58.179Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.397 34.486 1503.3083 01:55:58.25M 2015-10-05T00:53:58.378Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.397 34.485 1503.3094 01:55:58.45M 2015-10-05T00:53:58.583Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.397 34.485 1503.3102 01:55:58.64M 2015-10-05T00:53:58.788Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.397 34.485 1503.3109 01:55:58.84M 2015-10-05T00:53:58.988Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.398 34.485 1503.3125 01:55:59.06M 2015-10-05T00:53:59.193Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.398 34.486 1503.3136 01:55:59.26M 2015-10-05T00:53:59.398Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.398 34.485 1503.3127 01:55:59.46M 2015-10-05T00:53:59.603Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.399 34.486 1503.3141 01:55:59.66M 2015-10-05T00:53:59.818Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3147 01:55:59.86M 2015-10-05T00:54:00.003Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3151 01:56:00.09M 2015-10-05T00:54:00.208Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.488 1503.3157 01:56:00.28M 2015-10-05T00:54:00.416Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.408 34.494 1503.3241 01:56:00.48M 2015-10-05T00:54:00.613Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.408 34.494 1503.3246 01:56:00.67M 2015-10-05T00:54:00.851Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.407 34.493 1503.3250 01:56:00.87M 2015-10-05T00:54:01.018Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.410 34.496 1503.3281 01:56:01.09M 2015-10-05T00:54:01.257Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.410 34.495 1503.3287 01:56:01.29M 2015-10-05T00:54:01.428Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.410 34.495 1503.3279 01:56:01.49M 2015-10-05T00:54:01.628Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.409 34.494 1503.3258 01:56:01.69M 2015-10-05T00:54:01.833Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.408 34.494 1503.3247 01:56:01.89M 2015-10-05T00:54:02.038Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.407 34.493 1503.3243 01:56:02.11M 2015-10-05T00:54:02.238Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.407 34.493 1503.3236 01:56:02.31M 2015-10-05T00:54:02.438Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.407 34.493 1503.3236 01:56:02.51M 2015-10-05T00:54:02.643Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.407 34.493 1503.3234 01:56:02.70M 2015-10-05T00:54:02.848Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.406 34.492 1503.3230 01:56:02.90M 2015-10-05T00:54:03.053Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.405 34.491 1503.3229 01:56:03.12M 2015-10-05T00:54:03.253Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.405 34.491 1503.3226 01:56:03.32M 2015-10-05T00:54:03.459Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.405 34.491 1503.3218 01:56:03.52M 2015-10-05T00:54:03.658Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.405 34.491 1503.3208 01:56:03.72M 2015-10-05T00:54:03.863Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.404 34.491 1503.3190 01:56:03.92M 2015-10-05T00:54:04.063Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.396 34.484 1503.3091 01:56:04.14M 2015-10-05T00:54:04.288Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.395 34.483 1503.3077 01:56:04.34M 2015-10-05T00:54:04.518Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.395 34.483 1503.3076 01:56:04.55M 2015-10-05T00:54:04.678Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.394 34.483 1503.3075 01:56:04.78M 2015-10-05T00:54:04.878Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.394 34.482 1503.3065 01:56:04.93M 2015-10-05T00:54:05.083Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.395 34.483 1503.3064 01:56:05.15M 2015-10-05T00:54:05.283Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.394 34.483 1503.3059 01:56:05.35M 2015-10-05T00:54:05.488Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.395 34.483 1503.3062 01:56:05.55M 2015-10-05T00:54:05.693Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.396 34.484 1503.3070 01:56:05.75M 2015-10-05T00:54:05.893Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.396 34.485 1503.3066 01:56:05.95M 2015-10-05T00:54:06.099Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.397 34.486 1503.3069 01:56:06.17M 2015-10-05T00:54:06.303Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.397 34.486 1503.3076 01:56:06.37M 2015-10-05T00:54:06.529Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.398 34.487 1503.3093 01:56:06.57M 2015-10-05T00:54:06.708Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.399 34.487 1503.3109 01:56:06.76M 2015-10-05T00:54:06.908Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.399 34.488 1503.3116 01:56:06.96M 2015-10-05T00:54:07.113Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.400 34.488 1503.3125 01:56:07.18M 2015-10-05T00:54:07.313Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.400 34.488 1503.3132 01:56:07.38M 2015-10-05T00:54:07.518Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.400 34.488 1503.3132 01:56:07.58M 2015-10-05T00:54:07.718Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.400 34.489 1503.3126 01:56:07.78M 2015-10-05T00:54:07.923Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.401 34.489 1503.3124 01:56:08.00M 2015-10-05T00:54:08.129Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.400 34.486 1503.3175 01:56:08.20M 2015-10-05T00:54:08.328Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.400 34.486 1503.3176 01:56:08.40M 2015-10-05T00:54:08.533Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.398 34.484 1503.3156 01:56:08.60M 2015-10-05T00:54:08.749Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.399 34.485 1503.3157 01:56:08.79M 2015-10-05T00:54:08.939Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.399 34.485 1503.3163 01:56:09.03M 2015-10-05T00:54:09.143Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.395 34.481 1503.3130 01:56:09.21M 2015-10-05T00:54:09.348Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.396 34.481 1503.3147 01:56:09.41M 2015-10-05T00:54:09.576Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.396 34.481 1503.3147 01:56:09.61M 2015-10-05T00:54:09.748Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.395 34.481 1503.3142 01:56:09.81M 2015-10-05T00:54:09.953Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.395 34.481 1503.3134 01:56:10.03M 2015-10-05T00:54:10.158Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.395 34.480 1503.3127 01:56:10.23M 2015-10-05T00:54:10.358Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.394 34.480 1503.3126 01:56:10.43M 2015-10-05T00:54:10.563Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.394 34.479 1503.3123 01:56:10.62M 2015-10-05T00:54:10.768Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.394 34.479 1503.3126 01:56:10.83M 2015-10-05T00:54:10.969Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.399 34.485 1503.3182 01:56:11.04M 2015-10-05T00:54:11.169Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.399 34.485 1503.3180 01:56:11.24M 2015-10-05T00:54:11.379Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.399 34.484 1503.3165 01:56:11.44M 2015-10-05T00:54:11.579Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.398 34.483 1503.3154 01:56:11.64M 2015-10-05T00:54:11.784Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.397 34.483 1503.3142 01:56:11.84M 2015-10-05T00:54:11.984Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.396 34.482 1503.3130 01:56:12.06M 2015-10-05T00:54:12.189Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.396 34.482 1503.3126 01:56:12.26M 2015-10-05T00:54:12.394Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.396 34.483 1503.3120 01:56:12.45M 2015-10-05T00:54:12.593Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.396 34.483 1503.3130 01:56:12.66M 2015-10-05T00:54:12.799Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.398 34.484 1503.3142 01:56:12.85M 2015-10-05T00:54:12.999Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.398 34.485 1503.3147 01:56:13.07M 2015-10-05T00:54:13.221Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.399 34.486 1503.3152 01:56:13.27M 2015-10-05T00:54:13.404Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.399 34.486 1503.3147 01:56:13.49M 2015-10-05T00:54:13.609Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.399 34.487 1503.3137 01:56:13.67M 2015-10-05T00:54:13.809Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.399 34.487 1503.3129 01:56:13.87M 2015-10-05T00:54:14.014Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.399 34.487 1503.3126 01:56:14.09M 2015-10-05T00:54:14.219Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.399 34.487 1503.3116 01:56:14.29M 2015-10-05T00:54:14.421Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.400 34.488 1503.3127 01:56:14.49M 2015-10-05T00:54:14.669Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.402 34.490 1503.3160 01:56:14.68M 2015-10-05T00:54:14.829Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.403 34.490 1503.3164 01:56:14.93M 2015-10-05T00:54:15.034Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.403 34.491 1503.3171 01:56:15.10M 2015-10-05T00:54:15.234Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.404 34.492 1503.3184 01:56:15.30M 2015-10-05T00:54:15.434Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.405 34.493 1503.3187 01:56:15.50M 2015-10-05T00:54:15.639Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.406 34.494 1503.3186 01:56:15.70M 2015-10-05T00:54:15.844Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.407 34.495 1503.3198 01:56:15.90M 2015-10-05T00:54:16.049Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.407 34.495 1503.3193 01:56:16.12M 2015-10-05T00:54:16.249Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.399 34.487 1503.3112 01:56:16.32M 2015-10-05T00:54:16.454Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.370 34.460 1503.2794 01:56:16.52M 2015-10-05T00:54:16.654Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.370 34.460 1503.2802 01:56:16.71M 2015-10-05T00:54:16.859Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.371 34.461 1503.2800 01:56:16.91M 2015-10-05T00:54:17.060Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.383 34.472 1503.2939 01:56:17.13M 2015-10-05T00:54:17.264Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.385 34.474 1503.2955 01:56:17.33M 2015-10-05T00:54:17.469Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.387 34.475 1503.2976 01:56:17.53M 2015-10-05T00:54:17.684Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.400 34.487 1503.3120 01:56:17.73M 2015-10-05T00:54:17.874Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.400 34.488 1503.3124 01:56:17.94M 2015-10-05T00:54:18.074Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.401 34.488 1503.3136 01:56:18.15M 2015-10-05T00:54:18.279Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.402 34.489 1503.3154 01:56:18.34M 2015-10-05T00:54:18.479Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.403 34.490 1503.3175 01:56:18.54M 2015-10-05T00:54:18.684Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.404 34.491 1503.3193 01:56:18.74M 2015-10-05T00:54:18.889Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.399 34.486 1503.3135 01:56:18.94M 2015-10-05T00:54:19.089Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.399 34.485 1503.3130 01:56:19.16M 2015-10-05T00:54:19.294Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.398 34.485 1503.3123 01:56:19.36M 2015-10-05T00:54:19.499Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.397 34.484 1503.3113 01:56:19.56M 2015-10-05T00:54:19.701Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.396 34.484 1503.3101 01:56:19.76M 2015-10-05T00:54:19.936Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.395 34.483 1503.3096 01:56:19.96M 2015-10-05T00:54:20.109Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.395 34.482 1503.3087 01:56:20.18M 2015-10-05T00:54:20.309Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.394 34.482 1503.3083 01:56:20.38M 2015-10-05T00:54:20.509Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.395 34.483 1503.3086 01:56:20.58M 2015-10-05T00:54:20.714Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.396 34.484 1503.3090 01:56:20.77M 2015-10-05T00:54:20.919Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.397 34.485 1503.3096 01:56:20.97M 2015-10-05T00:54:21.124Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.401 34.489 1503.3140 01:56:21.19M 2015-10-05T00:54:21.324Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.409 34.496 1503.3221 01:56:21.39M 2015-10-05T00:54:21.529Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.410 34.497 1503.3218 01:56:21.59M 2015-10-05T00:54:21.729Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.410 34.497 1503.3230 01:56:21.79M 2015-10-05T00:54:21.934Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.410 34.498 1503.3229 01:56:22.01M 2015-10-05T00:54:22.154Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.410 34.498 1503.3224 01:56:22.21M 2015-10-05T00:54:22.344Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.411 34.498 1503.3223 01:56:22.42M 2015-10-05T00:54:22.544Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.411 34.498 1503.3247 01:56:22.61M 2015-10-05T00:54:22.744Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.411 34.498 1503.3262 01:56:22.81M 2015-10-05T00:54:22.949Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.410 34.496 1503.3254 01:56:23.02M 2015-10-05T00:54:23.149Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.409 34.495 1503.3242 01:56:23.22M 2015-10-05T00:54:23.354Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.407 34.494 1503.3232 01:56:23.42M 2015-10-05T00:54:23.576Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.406 34.492 1503.3224 01:56:23.62M 2015-10-05T00:54:23.759Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.405 34.491 1503.3218 01:56:23.82M 2015-10-05T00:54:23.964Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.403 34.489 1503.3212 01:56:24.04M 2015-10-05T00:54:24.164Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.402 34.488 1503.3195 01:56:24.24M 2015-10-05T00:54:24.369Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.400 34.486 1503.3171 01:56:24.43M 2015-10-05T00:54:24.574Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.399 34.485 1503.3153 01:56:24.63M 2015-10-05T00:54:24.777Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.400 34.486 1503.3165 01:56:24.83M 2015-10-05T00:54:24.982Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.400 34.487 1503.3168 01:56:25.05M 2015-10-05T00:54:25.184Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.401 34.487 1503.3164 01:56:25.25M 2015-10-05T00:54:25.384Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.401 34.487 1503.3177 01:56:25.45M 2015-10-05T00:54:25.589Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.402 34.488 1503.3185 01:56:25.65M 2015-10-05T00:54:25.817Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.403 34.489 1503.3191 01:56:25.85M 2015-10-05T00:54:25.989Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.491 1503.3206 01:56:26.06M 2015-10-05T00:54:26.194Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.406 34.492 1503.3220 01:56:26.26M 2015-10-05T00:54:26.399Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.405 34.491 1503.3201 01:56:26.46M 2015-10-05T00:54:26.619Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.405 34.492 1503.3191 01:56:26.66M 2015-10-05T00:54:26.804Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.404 34.491 1503.3181 01:56:26.88M 2015-10-05T00:54:27.009Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.403 34.491 1503.3173 01:56:27.08M 2015-10-05T00:54:27.209Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.402 34.490 1503.3165 01:56:27.28M 2015-10-05T00:54:27.414Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.401 34.489 1503.3147 01:56:27.48M 2015-10-05T00:54:27.621Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.400 34.487 1503.3131 01:56:27.68M 2015-10-05T00:54:27.819Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.399 34.486 1503.3123 01:56:27.88M 2015-10-05T00:54:28.025Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.399 34.486 1503.3119 01:56:28.10M 2015-10-05T00:54:28.225Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.398 34.486 1503.3112 01:56:28.29M 2015-10-05T00:54:28.429Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.398 34.486 1503.3107 01:56:28.49M 2015-10-05T00:54:28.634Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.398 34.486 1503.3098 01:56:28.69M 2015-10-05T00:54:28.834Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.397 34.485 1503.3090 01:56:28.89M 2015-10-05T00:54:29.044Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.396 34.484 1503.3087 01:56:29.11M 2015-10-05T00:54:29.244Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.395 34.483 1503.3075 01:56:29.31M 2015-10-05T00:54:29.444Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.396 34.484 1503.3096 01:56:29.51M 2015-10-05T00:54:29.649Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.396 34.483 1503.3098 01:56:29.71M 2015-10-05T00:54:30.064Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.395 34.483 1503.3097 01:56:29.91M 2015-10-05T00:54:30.064Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.395 34.482 1503.3101 01:56:30.22M 2015-10-05T00:54:30.269Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.395 34.482 1503.3102 01:56:30.34M 2015-10-05T00:54:30.464Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.396 34.482 1503.3105 01:56:30.53M 2015-10-05T00:54:30.674Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.396 34.483 1503.3116 01:56:30.73M 2015-10-05T00:54:30.874Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.397 34.484 1503.3123 01:56:30.93M 2015-10-05T00:54:31.095Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.402 34.488 1503.3173 01:56:31.15M 2015-10-05T00:54:31.284Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.402 34.488 1503.3182 01:56:31.37M 2015-10-05T00:54:31.484Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.403 34.489 1503.3199 01:56:31.55M 2015-10-05T00:54:31.689Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.403 34.489 1503.3202 01:56:31.75M 2015-10-05T00:54:31.889Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.403 34.489 1503.3199 01:56:31.95M 2015-10-05T00:54:32.094Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.403 34.490 1503.3196 01:56:32.17M 2015-10-05T00:54:32.300Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.403 34.490 1503.3186 01:56:32.37M 2015-10-05T00:54:32.499Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.404 34.491 1503.3192 01:56:32.57M 2015-10-05T00:54:32.704Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.404 34.491 1503.3185 01:56:32.76M 2015-10-05T00:54:32.910Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.404 34.491 1503.3182 01:56:32.96M 2015-10-05T00:54:33.110Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.403 34.490 1503.3171 01:56:33.18M 2015-10-05T00:54:33.310Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.403 34.490 1503.3165 01:56:33.38M 2015-10-05T00:54:33.515Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.402 34.489 1503.3164 01:56:33.58M 2015-10-05T00:54:33.720Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.401 34.488 1503.3157 01:56:33.78M 2015-10-05T00:54:33.920Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.401 34.488 1503.3151 01:56:34.00M 2015-10-05T00:54:34.125Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.487 1503.3149 01:56:34.20M 2015-10-05T00:54:34.325Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.400 34.487 1503.3142 01:56:34.40M 2015-10-05T00:54:34.530Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.400 34.487 1503.3145 01:56:34.59M 2015-10-05T00:54:34.735Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3151 01:56:34.79M 2015-10-05T00:54:34.943Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.401 34.488 1503.3157 01:56:35.01M 2015-10-05T00:54:35.140Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.401 34.488 1503.3160 01:56:35.21M 2015-10-05T00:54:35.345Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.401 34.488 1503.3165 01:56:35.41M 2015-10-05T00:54:35.560Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.401 34.489 1503.3158 01:56:35.61M 2015-10-05T00:54:35.750Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.401 34.488 1503.3154 01:56:35.82M 2015-10-05T00:54:35.955Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.401 34.488 1503.3158 01:56:36.03M 2015-10-05T00:54:36.176Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.402 34.489 1503.3160 01:56:36.23M 2015-10-05T00:54:36.360Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.396 34.484 1503.3096 01:56:36.43M 2015-10-05T00:54:36.565Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.395 34.483 1503.3086 01:56:36.63M 2015-10-05T00:54:36.765Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.394 34.479 1503.3141 01:56:36.82M 2015-10-05T00:54:36.970Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.395 34.480 1503.3142 01:56:37.04M 2015-10-05T00:54:37.177Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.396 34.481 1503.3164 01:56:37.24M 2015-10-05T00:54:37.375Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.396 34.481 1503.3169 01:56:37.44M 2015-10-05T00:54:37.580Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.397 34.482 1503.3182 01:56:37.64M 2015-10-05T00:54:37.780Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.397 34.481 1503.3175 01:56:37.84M 2015-10-05T00:54:37.980Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.396 34.481 1503.3168 01:56:38.06M 2015-10-05T00:54:38.185Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.395 34.479 1503.3160 01:56:38.26M 2015-10-05T00:54:38.390Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.394 34.479 1503.3147 01:56:38.45M 2015-10-05T00:54:38.595Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.393 34.478 1503.3137 01:56:38.66M 2015-10-05T00:54:38.795Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.391 34.477 1503.3112 01:56:38.86M 2015-10-05T00:54:39.000Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.392 34.478 1503.3108 01:56:39.07M 2015-10-05T00:54:39.195Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.393 34.479 1503.3115 01:56:39.27M 2015-10-05T00:54:39.405Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.394 34.480 1503.3115 01:56:39.47M 2015-10-05T00:54:39.605Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.395 34.482 1503.3121 01:56:39.67M 2015-10-05T00:54:39.810Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.397 34.483 1503.3135 01:56:39.87M 2015-10-05T00:54:40.025Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.398 34.485 1503.3146 01:56:40.09M 2015-10-05T00:54:40.215Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.400 34.486 1503.3164 01:56:40.30M 2015-10-05T00:54:40.415Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.487 1503.3173 01:56:40.49M 2015-10-05T00:54:40.625Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.487 1503.3171 01:56:40.68M 2015-10-05T00:54:40.825Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.400 34.487 1503.3162 01:56:40.88M 2015-10-05T00:54:41.030Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.400 34.487 1503.3164 01:56:41.10M 2015-10-05T00:54:41.235Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.400 34.486 1503.3165 01:56:41.30M 2015-10-05T00:54:41.430Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.400 34.486 1503.3169 01:56:41.50M 2015-10-05T00:54:41.640Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.399 34.485 1503.3152 01:56:41.70M 2015-10-05T00:54:41.840Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.398 34.484 1503.3145 01:56:41.90M 2015-10-05T00:54:42.045Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.398 34.484 1503.3147 01:56:42.12M 2015-10-05T00:54:42.245Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.404 34.490 1503.3221 01:56:42.32M 2015-10-05T00:54:42.450Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.404 34.490 1503.3221 01:56:42.51M 2015-10-05T00:54:42.655Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.404 34.490 1503.3224 01:56:42.71M 2015-10-05T00:54:42.855Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.404 34.490 1503.3223 01:56:42.91M 2015-10-05T00:54:43.060Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.404 34.489 1503.3225 01:56:43.13M 2015-10-05T00:54:43.260Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.404 34.490 1503.3221 01:56:43.33M 2015-10-05T00:54:43.465Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.404 34.489 1503.3226 01:56:43.53M 2015-10-05T00:54:43.696Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.404 34.490 1503.3225 01:56:43.73M 2015-10-05T00:54:43.870Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.404 34.489 1503.3215 01:56:43.93M 2015-10-05T00:54:44.075Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.403 34.488 1503.3217 01:56:44.15M 2015-10-05T00:54:44.275Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.402 34.488 1503.3212 01:56:44.34M 2015-10-05T00:54:44.495Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.402 34.487 1503.3207 01:56:44.54M 2015-10-05T00:54:44.680Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.401 34.487 1503.3192 01:56:44.76M 2015-10-05T00:54:44.885Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.401 34.487 1503.3196 01:56:44.94M 2015-10-05T00:54:45.090Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.401 34.486 1503.3187 01:56:45.16M 2015-10-05T00:54:45.290Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.400 34.486 1503.3181 01:56:45.36M 2015-10-05T00:54:45.495Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.401 34.486 1503.3186 01:56:45.56M 2015-10-05T00:54:45.700Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.400 34.486 1503.3197 01:56:45.76M 2015-10-05T00:54:45.900Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.400 34.485 1503.3201 01:56:45.96M 2015-10-05T00:54:46.105Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.401 34.485 1503.3218 01:56:46.18M 2015-10-05T00:54:46.305Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.401 34.485 1503.3217 01:56:46.38M 2015-10-05T00:54:46.510Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.401 34.485 1503.3219 01:56:46.57M 2015-10-05T00:54:46.715Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.404 34.488 1503.3254 01:56:46.77M 2015-10-05T00:54:46.915Z|I-OCEAN7-304-XXXX| 26.51 14.008 41.404 34.488 1503.3260 01:56:46.97M 2015-10-05T00:54:47.115Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.405 34.489 1503.3256 01:56:47.19M 2015-10-05T00:54:47.320Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.405 34.489 1503.3248 01:56:47.39M 2015-10-05T00:54:47.525Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.405 34.490 1503.3253 01:56:47.59M 2015-10-05T00:54:47.730Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.406 34.490 1503.3256 01:56:47.79M 2015-10-05T00:54:47.936Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.406 34.491 1503.3257 01:56:48.01M 2015-10-05T00:54:48.135Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.407 34.492 1503.3254 01:56:48.21M 2015-10-05T00:54:48.335Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.407 34.492 1503.3254 01:56:48.41M 2015-10-05T00:54:48.540Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.407 34.492 1503.3247 01:56:48.60M 2015-10-05T00:54:48.745Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.406 34.492 1503.3242 01:56:48.80M 2015-10-05T00:54:48.965Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.406 34.492 1503.3229 01:56:49.02M 2015-10-05T00:54:49.176Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.406 34.492 1503.3217 01:56:49.24M 2015-10-05T00:54:49.350Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.406 34.492 1503.3212 01:56:49.42M 2015-10-05T00:54:49.555Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.406 34.493 1503.3208 01:56:49.62M 2015-10-05T00:54:49.755Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.406 34.493 1503.3201 01:56:49.81M 2015-10-05T00:54:49.960Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.405 34.492 1503.3192 01:56:50.03M 2015-10-05T00:54:50.165Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.405 34.492 1503.3186 01:56:50.23M 2015-10-05T00:54:50.365Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.404 34.492 1503.3180 01:56:50.43M 2015-10-05T00:54:50.570Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.404 34.491 1503.3165 01:56:50.63M 2015-10-05T00:54:50.770Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.403 34.491 1503.3162 01:56:50.83M 2015-10-05T00:54:50.975Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.403 34.491 1503.3160 01:56:51.05M 2015-10-05T00:54:51.180Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.403 34.491 1503.3156 01:56:51.25M 2015-10-05T00:54:51.380Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.402 34.490 1503.3152 01:56:51.45M 2015-10-05T00:54:51.585Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.402 34.490 1503.3136 01:56:51.65M 2015-10-05T00:54:51.785Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.402 34.491 1503.3127 01:56:51.85M 2015-10-05T00:54:51.990Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.402 34.491 1503.3118 01:56:52.06M 2015-10-05T00:54:52.195Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.401 34.490 1503.3107 01:56:52.27M 2015-10-05T00:54:52.400Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.401 34.490 1503.3094 01:56:52.46M 2015-10-05T00:54:52.600Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.400 34.490 1503.3093 01:56:52.66M 2015-10-05T00:54:52.805Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.400 34.489 1503.3096 01:56:52.86M 2015-10-05T00:54:53.005Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.407 34.495 1503.3167 01:56:53.08M 2015-10-05T00:54:53.210Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.404 34.493 1503.3134 01:56:53.28M 2015-10-05T00:54:53.431Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.403 34.492 1503.3132 01:56:53.48M 2015-10-05T00:54:53.615Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.402 34.491 1503.3136 01:56:53.69M 2015-10-05T00:54:53.820Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.402 34.490 1503.3127 01:56:53.88M 2015-10-05T00:54:54.020Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.401 34.490 1503.3123 01:56:54.10M 2015-10-05T00:54:54.220Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.401 34.489 1503.3124 01:56:54.30M 2015-10-05T00:54:54.430Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.400 34.488 1503.3116 01:56:54.49M 2015-10-05T00:54:54.630Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.405 34.492 1503.3174 01:56:54.69M 2015-10-05T00:54:54.830Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.405 34.492 1503.3184 01:56:54.89M 2015-10-05T00:54:55.030Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.404 34.491 1503.3184 01:56:55.11M 2015-10-05T00:54:55.240Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.404 34.491 1503.3188 01:56:55.31M 2015-10-05T00:54:55.445Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.405 34.491 1503.3204 01:56:55.51M 2015-10-05T00:54:55.645Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.404 34.490 1503.3206 01:56:55.71M 2015-10-05T00:54:55.850Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.404 34.490 1503.3207 01:56:55.91M 2015-10-05T00:54:56.050Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.490 1503.3207 01:56:56.13M 2015-10-05T00:54:56.258Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.404 34.489 1503.3208 01:56:56.33M 2015-10-05T00:54:56.455Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.403 34.489 1503.3209 01:56:56.52M 2015-10-05T00:54:56.661Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.403 34.489 1503.3206 01:56:56.72M 2015-10-05T00:54:56.865Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.403 34.489 1503.3193 01:56:56.92M 2015-10-05T00:54:57.065Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.403 34.489 1503.3195 01:56:57.14M 2015-10-05T00:54:57.271Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.489 1503.3186 01:56:57.34M 2015-10-05T00:54:57.470Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.402 34.489 1503.3184 01:56:57.54M 2015-10-05T00:54:57.676Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.401 34.488 1503.3175 01:56:57.74M 2015-10-05T00:54:57.896Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.401 34.487 1503.3167 01:56:57.93M 2015-10-05T00:54:58.086Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.400 34.487 1503.3164 01:56:58.17M 2015-10-05T00:54:58.286Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.400 34.487 1503.3156 01:56:58.35M 2015-10-05T00:54:58.486Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.399 34.486 1503.3148 01:56:58.55M 2015-10-05T00:54:58.691Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.399 34.486 1503.3142 01:56:58.75M 2015-10-05T00:54:58.896Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.398 34.485 1503.3136 01:56:58.95M 2015-10-05T00:54:59.101Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.398 34.485 1503.3135 01:56:59.17M 2015-10-05T00:54:59.301Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.398 34.485 1503.3126 01:56:59.37M 2015-10-05T00:54:59.506Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.401 34.488 1503.3154 01:56:59.57M 2015-10-05T00:54:59.711Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3146 01:56:59.77M 2015-10-05T00:54:59.911Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.401 34.488 1503.3170 01:56:59.97M 2015-10-05T00:55:00.111Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.403 34.489 1503.3191 01:57:00.19M 2015-10-05T00:55:00.316Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.405 34.491 1503.3228 01:57:00.38M 2015-10-05T00:55:00.521Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.404 34.490 1503.3219 01:57:00.58M 2015-10-05T00:55:00.721Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.403 34.489 1503.3213 01:57:00.78M 2015-10-05T00:55:00.926Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.402 34.488 1503.3209 01:57:01.00M 2015-10-05T00:55:01.126Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.401 34.487 1503.3193 01:57:01.20M 2015-10-05T00:55:01.331Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.404 34.489 1503.3217 01:57:01.40M 2015-10-05T00:55:01.531Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.404 34.489 1503.3208 01:57:01.60M 2015-10-05T00:55:01.736Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.490 1503.3210 01:57:01.80M 2015-10-05T00:55:01.936Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.404 34.489 1503.3203 01:57:02.02M 2015-10-05T00:55:02.141Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.404 34.489 1503.3207 01:57:02.21M 2015-10-05T00:55:02.366Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.404 34.490 1503.3210 01:57:02.41M 2015-10-05T00:55:02.551Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.404 34.490 1503.3221 01:57:02.63M 2015-10-05T00:55:02.769Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.398 34.484 1503.3136 01:57:02.81M 2015-10-05T00:55:02.956Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.397 34.484 1503.3118 01:57:03.03M 2015-10-05T00:55:03.161Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.397 34.484 1503.3120 01:57:03.23M 2015-10-05T00:55:03.361Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.397 34.484 1503.3109 01:57:03.43M 2015-10-05T00:55:03.566Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.397 34.485 1503.3112 01:57:03.63M 2015-10-05T00:55:03.766Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.399 34.487 1503.3113 01:57:03.83M 2015-10-05T00:55:03.971Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.398 34.487 1503.3098 01:57:04.05M 2015-10-05T00:55:04.176Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.398 34.486 1503.3091 01:57:04.24M 2015-10-05T00:55:04.376Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.399 34.487 1503.3102 01:57:04.45M 2015-10-05T00:55:04.581Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.399 34.487 1503.3121 01:57:04.64M 2015-10-05T00:55:04.781Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.400 34.488 1503.3131 01:57:04.84M 2015-10-05T00:55:04.981Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.399 34.487 1503.3130 01:57:05.06M 2015-10-05T00:55:05.186Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.399 34.487 1503.3131 01:57:05.26M 2015-10-05T00:55:05.391Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.399 34.487 1503.3136 01:57:05.46M 2015-10-05T00:55:05.596Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.404 34.491 1503.3190 01:57:05.66M 2015-10-05T00:55:05.796Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.405 34.491 1503.3206 01:57:05.86M 2015-10-05T00:55:06.001Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.406 34.492 1503.3230 01:57:06.08M 2015-10-05T00:55:06.201Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.407 34.493 1503.3248 01:57:06.28M 2015-10-05T00:55:06.411Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.409 34.495 1503.3258 01:57:06.47M 2015-10-05T00:55:06.611Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.409 34.494 1503.3257 01:57:06.67M 2015-10-05T00:55:06.831Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.397 34.484 1503.3127 01:57:06.87M 2015-10-05T00:55:07.017Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.397 34.484 1503.3120 01:57:07.11M 2015-10-05T00:55:07.216Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.396 34.483 1503.3109 01:57:07.29M 2015-10-05T00:55:07.421Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.399 34.486 1503.3136 01:57:07.49M 2015-10-05T00:55:07.626Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.400 34.487 1503.3146 01:57:07.69M 2015-10-05T00:55:07.826Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.401 34.488 1503.3151 01:57:07.89M 2015-10-05T00:55:08.031Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.402 34.489 1503.3156 01:57:08.11M 2015-10-05T00:55:08.236Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.403 34.490 1503.3163 01:57:08.30M 2015-10-05T00:55:08.436Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.403 34.491 1503.3173 01:57:08.50M 2015-10-05T00:55:08.641Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.412 34.499 1503.3262 01:57:08.70M 2015-10-05T00:55:08.846Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.413 34.499 1503.3268 01:57:08.90M 2015-10-05T00:55:09.046Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.411 34.497 1503.3242 01:57:09.12M 2015-10-05T00:55:09.246Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.410 34.497 1503.3239 01:57:09.32M 2015-10-05T00:55:09.451Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.408 34.496 1503.3218 01:57:09.52M 2015-10-05T00:55:09.651Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.408 34.495 1503.3209 01:57:09.71M 2015-10-05T00:55:09.851Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.407 34.494 1503.3207 01:57:09.91M 2015-10-05T00:55:10.061Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.406 34.492 1503.3199 01:57:10.13M 2015-10-05T00:55:10.266Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.404 34.491 1503.3193 01:57:10.33M 2015-10-05T00:55:10.466Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.403 34.489 1503.3190 01:57:10.53M 2015-10-05T00:55:10.671Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.403 34.489 1503.3190 01:57:10.73M 2015-10-05T00:55:10.871Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.403 34.489 1503.3196 01:57:10.93M 2015-10-05T00:55:11.076Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.411 34.497 1503.3289 01:57:11.15M 2015-10-05T00:55:11.296Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.399 34.485 1503.3148 01:57:11.35M 2015-10-05T00:55:11.486Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.405 34.491 1503.3224 01:57:11.56M 2015-10-05T00:55:11.686Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.405 34.491 1503.3225 01:57:11.75M 2015-10-05T00:55:11.891Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.406 34.492 1503.3231 01:57:11.95M 2015-10-05T00:55:12.091Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.407 34.493 1503.3231 01:57:12.17M 2015-10-05T00:55:12.296Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.408 34.494 1503.3242 01:57:12.36M 2015-10-05T00:55:12.496Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.405 34.492 1503.3207 01:57:12.57M 2015-10-05T00:55:12.701Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.405 34.492 1503.3203 01:57:12.76M 2015-10-05T00:55:12.901Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.405 34.491 1503.3197 01:57:12.96M 2015-10-05T00:55:13.106Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.404 34.491 1503.3187 01:57:13.18M 2015-10-05T00:55:13.306Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.403 34.490 1503.3187 01:57:13.38M 2015-10-05T00:55:13.511Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.403 34.490 1503.3186 01:57:13.58M 2015-10-05T00:55:13.736Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.403 34.490 1503.3186 01:57:13.78M 2015-10-05T00:55:13.916Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.402 34.489 1503.3176 01:57:13.97M 2015-10-05T00:55:14.121Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.401 34.488 1503.3169 01:57:14.19M 2015-10-05T00:55:14.336Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.405 34.492 1503.3199 01:57:14.39M 2015-10-05T00:55:14.526Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.406 34.493 1503.3198 01:57:14.59M 2015-10-05T00:55:14.731Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.406 34.493 1503.3201 01:57:14.79M 2015-10-05T00:55:14.931Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.406 34.492 1503.3199 01:57:15.01M 2015-10-05T00:55:15.177Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.491 1503.3191 01:57:15.21M 2015-10-05T00:55:15.337Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.367 34.456 1503.2792 01:57:15.41M 2015-10-05T00:55:15.541Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.367 34.456 1503.2789 01:57:15.61M 2015-10-05T00:55:15.761Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.354 34.444 1503.2653 01:57:15.81M 2015-10-05T00:55:15.951Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.353 34.443 1503.2645 01:57:16.04M 2015-10-05T00:55:16.151Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.352 34.442 1503.2629 01:57:16.22M 2015-10-05T00:55:16.356Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.350 34.440 1503.2620 01:57:16.42M 2015-10-05T00:55:16.561Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.349 34.439 1503.2612 01:57:16.62M 2015-10-05T00:55:16.761Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.348 34.437 1503.2617 01:57:16.82M 2015-10-05T00:55:16.966Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.345 34.434 1503.2590 01:57:17.04M 2015-10-05T00:55:17.166Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.345 34.434 1503.2603 01:57:17.24M 2015-10-05T00:55:17.371Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.345 34.434 1503.2607 01:57:17.44M 2015-10-05T00:55:17.571Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.345 34.434 1503.2611 01:57:17.64M 2015-10-05T00:55:17.776Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.346 34.435 1503.2628 01:57:17.84M 2015-10-05T00:55:17.982Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.347 34.435 1503.2628 01:57:18.05M 2015-10-05T00:55:18.186Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.362 34.449 1503.2792 01:57:18.25M 2015-10-05T00:55:18.416Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.396 34.481 1503.3159 01:57:18.46M 2015-10-05T00:55:18.586Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.396 34.481 1503.3163 01:57:18.65M 2015-10-05T00:55:18.787Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.396 34.481 1503.3156 01:57:18.85M 2015-10-05T00:55:18.991Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.396 34.482 1503.3160 01:57:19.07M 2015-10-05T00:55:19.196Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.397 34.482 1503.3167 01:57:19.27M 2015-10-05T00:55:19.401Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.397 34.483 1503.3157 01:57:19.47M 2015-10-05T00:55:19.601Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.398 34.483 1503.3158 01:57:19.67M 2015-10-05T00:55:19.806Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.399 34.485 1503.3152 01:57:19.86M 2015-10-05T00:55:20.006Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.400 34.486 1503.3160 01:57:20.09M 2015-10-05T00:55:20.232Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.401 34.488 1503.3162 01:57:20.28M 2015-10-05T00:55:20.417Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.406 34.493 1503.3208 01:57:20.50M 2015-10-05T00:55:20.617Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.406 34.493 1503.3217 01:57:20.68M 2015-10-05T00:55:20.822Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.407 34.494 1503.3215 01:57:20.88M 2015-10-05T00:55:21.022Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.408 34.495 1503.3224 01:57:21.10M 2015-10-05T00:55:21.227Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.409 34.496 1503.3237 01:57:21.30M 2015-10-05T00:55:21.432Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.409 34.496 1503.3234 01:57:21.50M 2015-10-05T00:55:21.632Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.406 34.494 1503.3195 01:57:21.70M 2015-10-05T00:55:21.837Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.406 34.494 1503.3192 01:57:21.89M 2015-10-05T00:55:22.037Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.411 34.498 1503.3237 01:57:22.12M 2015-10-05T00:55:22.257Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.412 34.499 1503.3246 01:57:22.31M 2015-10-05T00:55:22.447Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.412 34.499 1503.3253 01:57:22.51M 2015-10-05T00:55:22.652Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.411 34.498 1503.3253 01:57:22.71M 2015-10-05T00:55:22.852Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.410 34.497 1503.3248 01:57:22.91M 2015-10-05T00:55:23.052Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.409 34.496 1503.3239 01:57:23.13M 2015-10-05T00:55:23.257Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.408 34.494 1503.3230 01:57:23.33M 2015-10-05T00:55:23.462Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.410 34.496 1503.3260 01:57:23.53M 2015-10-05T00:55:23.667Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.410 34.496 1503.3275 01:57:23.73M 2015-10-05T00:55:23.867Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.411 34.497 1503.3287 01:57:23.93M 2015-10-05T00:55:24.072Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.411 34.497 1503.3276 01:57:24.14M 2015-10-05T00:55:24.272Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.411 34.498 1503.3279 01:57:24.34M 2015-10-05T00:55:24.477Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.411 34.498 1503.3274 01:57:24.54M 2015-10-05T00:55:24.697Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.412 34.498 1503.3262 01:57:24.74M 2015-10-05T00:55:24.882Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.411 34.498 1503.3250 01:57:24.96M 2015-10-05T00:55:25.087Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.411 34.498 1503.3241 01:57:25.16M 2015-10-05T00:55:25.287Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.411 34.498 1503.3240 01:57:25.36M 2015-10-05T00:55:25.492Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.411 34.498 1503.3243 01:57:25.56M 2015-10-05T00:55:25.692Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.408 34.495 1503.3217 01:57:25.76M 2015-10-05T00:55:25.897Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.407 34.494 1503.3201 01:57:25.95M 2015-10-05T00:55:26.102Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.406 34.493 1503.3193 01:57:26.17M 2015-10-05T00:55:26.336Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.404 34.492 1503.3173 01:57:26.37M 2015-10-05T00:55:26.507Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.404 34.492 1503.3176 01:57:26.57M 2015-10-05T00:55:26.737Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.411 34.498 1503.3250 01:57:26.77M 2015-10-05T00:55:26.912Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.412 34.499 1503.3275 01:57:26.97M 2015-10-05T00:55:27.112Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.414 34.500 1503.3301 01:57:27.19M 2015-10-05T00:55:27.317Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.415 34.501 1503.3320 01:57:27.39M 2015-10-05T00:55:27.522Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.417 34.503 1503.3342 01:57:27.59M 2015-10-05T00:55:27.727Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.419 34.504 1503.3367 01:57:27.79M 2015-10-05T00:55:27.927Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.421 34.506 1503.3375 01:57:28.01M 2015-10-05T00:55:28.132Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.421 34.507 1503.3385 01:57:28.20M 2015-10-05T00:55:28.332Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.421 34.507 1503.3383 01:57:28.40M 2015-10-05T00:55:28.538Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.414 34.500 1503.3297 01:57:28.60M 2015-10-05T00:55:28.737Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.412 34.498 1503.3279 01:57:28.80M 2015-10-05T00:55:28.943Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3257 01:57:29.02M 2015-10-05T00:55:29.162Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.390 34.477 1503.3041 01:57:29.22M 2015-10-05T00:55:29.352Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.388 34.475 1503.3020 01:57:29.43M 2015-10-05T00:55:29.552Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.386 34.473 1503.2996 01:57:29.62M 2015-10-05T00:55:29.757Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.384 34.471 1503.2980 01:57:29.82M 2015-10-05T00:55:29.957Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.384 34.472 1503.2975 01:57:30.04M 2015-10-05T00:55:30.162Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.385 34.473 1503.2983 01:57:30.23M 2015-10-05T00:55:30.362Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.398 34.485 1503.3127 01:57:30.43M 2015-10-05T00:55:30.567Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.400 34.487 1503.3146 01:57:30.63M 2015-10-05T00:55:30.772Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.402 34.488 1503.3165 01:57:30.83M 2015-10-05T00:55:30.972Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.406 34.492 1503.3212 01:57:31.05M 2015-10-05T00:55:31.172Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.406 34.492 1503.3218 01:57:31.25M 2015-10-05T00:55:31.377Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3225 01:57:31.45M 2015-10-05T00:55:31.582Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3234 01:57:31.65M 2015-10-05T00:55:31.787Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.407 34.493 1503.3225 01:57:31.84M 2015-10-05T00:55:31.992Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.406 34.493 1503.3221 01:57:32.06M 2015-10-05T00:55:32.192Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.407 34.493 1503.3240 01:57:32.26M 2015-10-05T00:55:32.392Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.408 34.494 1503.3240 01:57:32.46M 2015-10-05T00:55:32.592Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.494 1503.3251 01:57:32.66M 2015-10-05T00:55:32.797Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.406 34.492 1503.3228 01:57:32.86M 2015-10-05T00:55:33.002Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.406 34.492 1503.3228 01:57:33.08M 2015-10-05T00:55:33.207Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.487 1503.3174 01:57:33.28M 2015-10-05T00:55:33.407Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.401 34.487 1503.3174 01:57:33.48M 2015-10-05T00:55:33.627Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.397 34.484 1503.3134 01:57:33.68M 2015-10-05T00:55:33.817Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.398 34.484 1503.3136 01:57:33.89M 2015-10-05T00:55:34.017Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.398 34.484 1503.3132 01:57:34.10M 2015-10-05T00:55:34.222Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.398 34.485 1503.3141 01:57:34.29M 2015-10-05T00:55:34.422Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.409 34.495 1503.3269 01:57:34.49M 2015-10-05T00:55:34.627Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.410 34.496 1503.3268 01:57:34.69M 2015-10-05T00:55:34.832Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.411 34.497 1503.3276 01:57:34.89M 2015-10-05T00:55:35.032Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.412 34.497 1503.3293 01:57:35.11M 2015-10-05T00:55:35.237Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.413 34.498 1503.3302 01:57:35.31M 2015-10-05T00:55:35.437Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.413 34.498 1503.3311 01:57:35.51M 2015-10-05T00:55:35.657Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.413 34.498 1503.3314 01:57:35.71M 2015-10-05T00:55:35.847Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.413 34.498 1503.3307 01:57:35.90M 2015-10-05T00:55:36.047Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.412 34.497 1503.3300 01:57:36.12M 2015-10-05T00:55:36.252Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.411 34.497 1503.3293 01:57:36.32M 2015-10-05T00:55:36.452Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.397 34.483 1503.3134 01:57:36.52M 2015-10-05T00:55:36.657Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.396 34.483 1503.3123 01:57:36.72M 2015-10-05T00:55:36.862Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.395 34.482 1503.3116 01:57:36.92M 2015-10-05T00:55:37.062Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.394 34.481 1503.3104 01:57:37.14M 2015-10-05T00:55:37.267Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.397 34.484 1503.3142 01:57:37.34M 2015-10-05T00:55:37.497Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.398 34.485 1503.3153 01:57:37.54M 2015-10-05T00:55:37.717Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.399 34.485 1503.3162 01:57:37.74M 2015-10-05T00:55:37.877Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.400 34.486 1503.3179 01:57:38.00M 2015-10-05T00:55:38.098Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.400 34.486 1503.3164 01:57:38.16M 2015-10-05T00:55:38.282Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.400 34.486 1503.3165 01:57:38.37M 2015-10-05T00:55:38.487Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.399 34.489 1503.3090 01:57:38.55M 2015-10-05T00:55:38.692Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.399 34.488 1503.3082 01:57:38.75M 2015-10-05T00:55:38.887Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.399 34.488 1503.3071 01:57:38.95M 2015-10-05T00:55:39.092Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.399 34.489 1503.3071 01:57:39.17M 2015-10-05T00:55:39.297Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.400 34.489 1503.3075 01:57:39.37M 2015-10-05T00:55:39.502Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.400 34.489 1503.3076 01:57:39.57M 2015-10-05T00:55:39.702Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.396 34.486 1503.3040 01:57:39.77M 2015-10-05T00:55:39.907Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.396 34.486 1503.3033 01:57:39.96M 2015-10-05T00:55:40.107Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.396 34.486 1503.3038 01:57:40.18M 2015-10-05T00:55:40.312Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.396 34.485 1503.3041 01:57:40.38M 2015-10-05T00:55:40.512Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.395 34.485 1503.3041 01:57:40.58M 2015-10-05T00:55:40.737Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.394 34.483 1503.3031 01:57:40.78M 2015-10-05T00:55:40.922Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.393 34.482 1503.3024 01:57:41.00M 2015-10-05T00:55:41.127Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.393 34.482 1503.3024 01:57:41.20M 2015-10-05T00:55:41.328Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.394 34.482 1503.3049 01:57:41.40M 2015-10-05T00:55:41.532Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.395 34.483 1503.3073 01:57:41.60M 2015-10-05T00:55:41.732Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.397 34.485 1503.3092 01:57:41.80M 2015-10-05T00:55:41.938Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.398 34.486 1503.3107 01:57:42.02M 2015-10-05T00:55:42.142Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.400 34.488 1503.3124 01:57:42.21M 2015-10-05T00:55:42.342Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.406 34.493 1503.3191 01:57:42.41M 2015-10-05T00:55:42.563Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.407 34.494 1503.3196 01:57:42.61M 2015-10-05T00:55:42.793Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.407 34.495 1503.3196 01:57:42.83M 2015-10-05T00:55:42.953Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.406 34.494 1503.3191 01:57:43.07M 2015-10-05T00:55:43.152Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.406 34.493 1503.3187 01:57:43.23M 2015-10-05T00:55:43.357Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.405 34.493 1503.3179 01:57:43.43M 2015-10-05T00:55:43.563Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.398 34.486 1503.3103 01:57:43.63M 2015-10-05T00:55:43.763Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.397 34.485 1503.3107 01:57:43.82M 2015-10-05T00:55:43.967Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.396 34.483 1503.3099 01:57:44.04M 2015-10-05T00:55:44.172Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.394 34.482 1503.3080 01:57:44.24M 2015-10-05T00:55:44.373Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.392 34.480 1503.3055 01:57:44.44M 2015-10-05T00:55:44.578Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.393 34.480 1503.3069 01:57:44.64M 2015-10-05T00:55:44.780Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.393 34.481 1503.3074 01:57:44.84M 2015-10-05T00:55:44.983Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.394 34.482 1503.3080 01:57:45.06M 2015-10-05T00:55:45.183Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.395 34.482 1503.3093 01:57:45.26M 2015-10-05T00:55:45.388Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.395 34.482 1503.3096 01:57:45.46M 2015-10-05T00:55:45.588Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.396 34.483 1503.3109 01:57:45.66M 2015-10-05T00:55:45.793Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.407 34.493 1503.3237 01:57:45.85M 2015-10-05T00:55:45.998Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.409 34.495 1503.3254 01:57:46.07M 2015-10-05T00:55:46.217Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.410 34.496 1503.3268 01:57:46.27M 2015-10-05T00:55:46.403Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.412 34.498 1503.3292 01:57:46.47M 2015-10-05T00:55:46.608Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.412 34.497 1503.3293 01:57:46.67M 2015-10-05T00:55:46.808Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.412 34.498 1503.3296 01:57:46.87M 2015-10-05T00:55:47.028Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.412 34.498 1503.3287 01:57:47.09M 2015-10-05T00:55:47.213Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.412 34.498 1503.3291 01:57:47.30M 2015-10-05T00:55:47.423Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.412 34.498 1503.3289 01:57:47.49M 2015-10-05T00:55:47.623Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.404 34.489 1503.3224 01:57:47.69M 2015-10-05T00:55:47.823Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.403 34.488 1503.3217 01:57:47.89M 2015-10-05T00:55:48.028Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.402 34.487 1503.3210 01:57:48.10M 2015-10-05T00:55:48.233Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.401 34.486 1503.3195 01:57:48.30M 2015-10-05T00:55:48.433Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.400 34.485 1503.3190 01:57:48.50M 2015-10-05T00:55:48.638Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.399 34.484 1503.3188 01:57:48.70M 2015-10-05T00:55:48.843Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.404 34.488 1503.3234 01:57:48.90M 2015-10-05T00:55:49.057Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.404 34.489 1503.3243 01:57:49.12M 2015-10-05T00:55:49.243Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.405 34.489 1503.3251 01:57:49.32M 2015-10-05T00:55:49.448Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.404 34.489 1503.3242 01:57:49.52M 2015-10-05T00:55:49.653Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.407 34.492 1503.3275 01:57:49.71M 2015-10-05T00:55:49.853Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.408 34.492 1503.3276 01:57:49.92M 2015-10-05T00:55:50.060Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.408 34.493 1503.3280 01:57:50.13M 2015-10-05T00:55:50.259Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.407 34.492 1503.3271 01:57:50.33M 2015-10-05T00:55:50.463Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.408 34.492 1503.3273 01:57:50.53M 2015-10-05T00:55:50.668Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.407 34.492 1503.3269 01:57:50.73M 2015-10-05T00:55:50.868Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.407 34.492 1503.3257 01:57:50.93M 2015-10-05T00:55:51.073Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.406 34.491 1503.3242 01:57:51.15M 2015-10-05T00:55:51.278Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.406 34.490 1503.3250 01:57:51.35M 2015-10-05T00:55:51.501Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.409 34.494 1503.3285 01:57:51.55M 2015-10-05T00:55:51.683Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.409 34.494 1503.3293 01:57:51.76M 2015-10-05T00:55:51.883Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.410 34.494 1503.3296 01:57:51.94M 2015-10-05T00:55:52.097Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.405 34.490 1503.3245 01:57:52.16M 2015-10-05T00:55:52.293Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.404 34.489 1503.3228 01:57:52.36M 2015-10-05T00:55:52.493Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.402 34.487 1503.3221 01:57:52.56M 2015-10-05T00:55:52.701Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.404 34.488 1503.3240 01:57:52.76M 2015-10-05T00:55:52.903Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.404 34.489 1503.3243 01:57:52.96M 2015-10-05T00:55:53.137Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.403 34.488 1503.3229 01:57:53.18M 2015-10-05T00:55:53.308Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.403 34.488 1503.3215 01:57:53.38M 2015-10-05T00:55:53.508Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.401 34.487 1503.3188 01:57:53.58M 2015-10-05T00:55:53.713Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.401 34.486 1503.3185 01:57:53.77M 2015-10-05T00:55:53.933Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.401 34.486 1503.3184 01:57:54.98M 2015-10-05T00:55:54.118Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.401 34.487 1503.3174 01:57:54.19M 2015-10-05T00:55:54.318Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.400 34.487 1503.3165 01:57:54.39M 2015-10-05T00:55:54.523Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.400 34.487 1503.3159 01:57:54.59M 2015-10-05T00:55:54.728Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3159 01:57:54.79M 2015-10-05T00:55:54.928Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.487 1503.3163 01:57:55.01M 2015-10-05T00:55:55.133Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.488 1503.3163 01:57:55.21M 2015-10-05T00:55:55.341Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.488 1503.3158 01:57:55.41M 2015-10-05T00:55:55.538Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.488 1503.3158 01:57:55.61M 2015-10-05T00:55:55.743Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.402 34.488 1503.3167 01:57:55.81M 2015-10-05T00:55:55.963Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.402 34.489 1503.3181 01:57:56.02M 2015-10-05T00:55:56.148Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.403 34.489 1503.3185 01:57:56.24M 2015-10-05T00:55:56.353Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.402 34.488 1503.3186 01:57:56.42M 2015-10-05T00:55:56.553Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.402 34.488 1503.3187 01:57:56.62M 2015-10-05T00:55:56.758Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.401 34.487 1503.3180 01:57:56.82M 2015-10-05T00:55:56.958Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.486 1503.3162 01:57:57.04M 2015-10-05T00:55:57.163Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.399 34.485 1503.3154 01:57:57.24M 2015-10-05T00:55:57.368Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.398 34.485 1503.3147 01:57:57.43M 2015-10-05T00:55:57.568Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.397 34.483 1503.3138 01:57:57.64M 2015-10-05T00:55:57.773Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.397 34.483 1503.3137 01:57:57.83M 2015-10-05T00:55:57.981Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.398 34.484 1503.3151 01:57:58.05M 2015-10-05T00:55:58.183Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.399 34.485 1503.3158 01:57:58.25M 2015-10-05T00:55:58.383Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.399 34.485 1503.3158 01:57:58.45M 2015-10-05T00:55:58.583Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.399 34.485 1503.3154 01:57:58.65M 2015-10-05T00:55:58.788Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.399 34.485 1503.3149 01:57:58.85M 2015-10-05T00:55:58.993Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.399 34.486 1503.3151 01:57:59.07M 2015-10-05T00:55:59.193Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.399 34.486 1503.3153 01:57:59.27M 2015-10-05T00:55:59.398Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.398 34.485 1503.3137 01:57:59.47M 2015-10-05T00:55:59.598Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.397 34.484 1503.3120 01:57:59.66M 2015-10-05T00:55:59.803Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.397 34.484 1503.3115 01:57:59.86M 2015-10-05T00:56:00.008Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.396 34.484 1503.3105 01:58:00.08M 2015-10-05T00:56:00.208Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.487 1503.3146 01:58:00.28M 2015-10-05T00:56:00.428Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.401 34.488 1503.3158 01:58:00.48M 2015-10-05T00:56:00.621Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.400 34.487 1503.3148 01:58:00.70M 2015-10-05T00:56:00.819Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.400 34.487 1503.3143 01:58:00.88M 2015-10-05T00:56:01.018Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.487 1503.3136 01:58:01.10M 2015-10-05T00:56:01.223Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.487 1503.3140 01:58:01.29M 2015-10-05T00:56:01.428Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3148 01:58:01.49M 2015-10-05T00:56:01.633Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.399 34.486 1503.3149 01:58:01.69M 2015-10-05T00:56:01.833Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.399 34.485 1503.3145 01:58:01.90M 2015-10-05T00:56:02.033Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.398 34.484 1503.3143 01:58:02.11M 2015-10-05T00:56:02.238Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.399 34.484 1503.3164 01:58:02.31M 2015-10-05T00:56:02.443Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.399 34.485 1503.3164 01:58:02.51M 2015-10-05T00:56:02.648Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.399 34.484 1503.3164 01:58:02.71M 2015-10-05T00:56:02.848Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.400 34.485 1503.3176 01:58:02.91M 2015-10-05T00:56:03.053Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.400 34.485 1503.3187 01:58:03.13M 2015-10-05T00:56:03.260Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.397 34.482 1503.3163 01:58:03.33M 2015-10-05T00:56:03.460Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.397 34.482 1503.3157 01:58:03.53M 2015-10-05T00:56:03.659Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.397 34.482 1503.3154 01:58:03.73M 2015-10-05T00:56:03.863Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.397 34.482 1503.3160 01:58:03.92M 2015-10-05T00:56:04.068Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.396 34.482 1503.3145 01:58:04.14M 2015-10-05T00:56:04.273Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.397 34.483 1503.3158 01:58:04.34M 2015-10-05T00:56:04.473Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.394 34.480 1503.3124 01:58:04.54M 2015-10-05T00:56:04.678Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.394 34.481 1503.3109 01:58:04.74M 2015-10-05T00:56:04.893Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.394 34.481 1503.3091 01:58:04.94M 2015-10-05T00:56:05.083Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.399 34.486 1503.3135 01:58:05.17M 2015-10-05T00:56:05.283Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.399 34.487 1503.3126 01:58:05.36M 2015-10-05T00:56:05.488Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.487 1503.3125 01:58:05.55M 2015-10-05T00:56:05.688Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.407 34.494 1503.3193 01:58:05.76M 2015-10-05T00:56:05.893Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.407 34.495 1503.3206 01:58:05.95M 2015-10-05T00:56:06.093Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.405 34.492 1503.3176 01:58:06.17M 2015-10-05T00:56:06.299Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.492 1503.3170 01:58:06.37M 2015-10-05T00:56:06.503Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.403 34.490 1503.3157 01:58:06.57M 2015-10-05T00:56:06.709Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.402 34.489 1503.3148 01:58:06.77M 2015-10-05T00:56:06.908Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.400 34.488 1503.3140 01:58:06.97M 2015-10-05T00:56:07.108Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.399 34.486 1503.3123 01:58:07.19M 2015-10-05T00:56:07.314Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.397 34.485 1503.3109 01:58:07.38M 2015-10-05T00:56:07.519Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.396 34.483 1503.3096 01:58:07.58M 2015-10-05T00:56:07.719Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.395 34.483 1503.3099 01:58:07.78M 2015-10-05T00:56:07.924Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.395 34.482 1503.3102 01:58:08.00M 2015-10-05T00:56:08.129Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.394 34.481 1503.3101 01:58:08.20M 2015-10-05T00:56:08.329Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.394 34.481 1503.3107 01:58:08.40M 2015-10-05T00:56:08.534Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.394 34.480 1503.3108 01:58:08.60M 2015-10-05T00:56:08.740Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.401 34.487 1503.3190 01:58:08.80M 2015-10-05T00:56:08.939Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.403 34.488 1503.3199 01:58:09.02M 2015-10-05T00:56:09.144Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.404 34.490 1503.3218 01:58:09.22M 2015-10-05T00:56:09.364Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.405 34.490 1503.3232 01:58:09.42M 2015-10-05T00:56:09.549Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.406 34.491 1503.3247 01:58:09.63M 2015-10-05T00:56:09.754Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.407 34.492 1503.3254 01:58:09.81M 2015-10-05T00:56:09.977Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.408 34.493 1503.3273 01:58:10.03M 2015-10-05T00:56:10.159Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.402 34.487 1503.3202 01:58:10.23M 2015-10-05T00:56:10.359Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.400 34.486 1503.3191 01:58:10.43M 2015-10-05T00:56:10.559Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.399 34.485 1503.3173 01:58:10.63M 2015-10-05T00:56:10.769Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.397 34.483 1503.3149 01:58:10.83M 2015-10-05T00:56:10.969Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.396 34.482 1503.3127 01:58:11.05M 2015-10-05T00:56:11.174Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.395 34.482 1503.3108 01:58:11.25M 2015-10-05T00:56:11.374Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.394 34.481 1503.3092 01:58:11.45M 2015-10-05T00:56:11.579Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.393 34.480 1503.3074 01:58:11.64M 2015-10-05T00:56:11.781Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.393 34.480 1503.3070 01:58:11.84M 2015-10-05T00:56:12.017Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.393 34.480 1503.3076 01:58:12.06M 2015-10-05T00:56:12.189Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.393 34.481 1503.3071 01:58:12.26M 2015-10-05T00:56:12.389Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.394 34.482 1503.3071 01:58:12.46M 2015-10-05T00:56:12.617Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.395 34.483 1503.3070 01:58:12.66M 2015-10-05T00:56:12.799Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.395 34.483 1503.3073 01:58:12.86M 2015-10-05T00:56:12.999Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.396 34.484 1503.3081 01:58:13.08M 2015-10-05T00:56:13.217Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.396 34.484 1503.3080 01:58:13.28M 2015-10-05T00:56:13.409Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.397 34.485 1503.3093 01:58:13.47M 2015-10-05T00:56:13.609Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.398 34.486 1503.3101 01:58:13.67M 2015-10-05T00:56:13.829Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.399 34.487 1503.3110 01:58:13.87M 2015-10-05T00:56:14.017Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.400 34.488 1503.3124 01:58:14.11M 2015-10-05T00:56:14.219Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.401 34.489 1503.3137 01:58:14.29M 2015-10-05T00:56:14.424Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.402 34.490 1503.3153 01:58:14.49M 2015-10-05T00:56:14.624Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.400 34.488 1503.3132 01:58:14.69M 2015-10-05T00:56:14.829Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.400 34.488 1503.3124 01:58:14.89M 2015-10-05T00:56:15.029Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.400 34.488 1503.3126 01:58:15.11M 2015-10-05T00:56:15.234Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.488 1503.3127 01:58:15.31M 2015-10-05T00:56:15.439Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.400 34.487 1503.3127 01:58:15.51M 2015-10-05T00:56:15.639Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.400 34.487 1503.3137 01:58:15.71M 2015-10-05T00:56:15.844Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.400 34.487 1503.3134 01:58:15.90M 2015-10-05T00:56:16.057Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.487 1503.3131 01:58:16.12M 2015-10-05T00:56:16.249Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.487 1503.3134 01:58:16.32M 2015-10-05T00:56:16.454Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.400 34.488 1503.3137 01:58:16.52M 2015-10-05T00:56:16.654Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.401 34.488 1503.3135 01:58:16.72M 2015-10-05T00:56:16.859Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.401 34.489 1503.3136 01:58:16.92M 2015-10-05T00:56:17.061Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.401 34.489 1503.3135 01:58:17.14M 2015-10-05T00:56:17.297Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.402 34.490 1503.3123 01:58:17.34M 2015-10-05T00:56:17.469Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.402 34.490 1503.3119 01:58:17.53M 2015-10-05T00:56:17.669Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.405 34.493 1503.3154 01:58:17.73M 2015-10-05T00:56:17.874Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.402 34.490 1503.3136 01:58:17.93M 2015-10-05T00:56:18.074Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.401 34.489 1503.3132 01:58:18.15M 2015-10-05T00:56:18.294Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.401 34.489 1503.3132 01:58:18.35M 2015-10-05T00:56:18.479Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.401 34.489 1503.3129 01:58:18.57M 2015-10-05T00:56:18.684Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.400 34.488 1503.3124 01:58:18.75M 2015-10-05T00:56:18.889Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.400 34.488 1503.3113 01:58:18.95M 2015-10-05T00:56:19.089Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.399 34.487 1503.3103 01:58:19.17M 2015-10-05T00:56:19.294Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.398 34.486 1503.3110 01:58:19.37M 2015-10-05T00:56:19.537Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.399 34.487 1503.3126 01:58:19.57M 2015-10-05T00:56:19.701Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.488 1503.3142 01:58:19.77M 2015-10-05T00:56:19.904Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.401 34.488 1503.3158 01:58:19.96M 2015-10-05T00:56:20.109Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.488 1503.3160 01:58:20.18M 2015-10-05T00:56:20.309Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.400 34.487 1503.3160 01:58:20.38M 2015-10-05T00:56:20.514Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.400 34.487 1503.3163 01:58:20.58M 2015-10-05T00:56:20.714Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.401 34.487 1503.3163 01:58:20.78M 2015-10-05T00:56:20.919Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.401 34.488 1503.3154 01:58:21.00M 2015-10-05T00:56:21.119Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.399 34.487 1503.3127 01:58:21.20M 2015-10-05T00:56:21.324Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.399 34.487 1503.3132 01:58:21.39M 2015-10-05T00:56:21.529Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.400 34.487 1503.3135 01:58:21.59M 2015-10-05T00:56:21.729Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.400 34.487 1503.3120 01:58:21.79M 2015-10-05T00:56:21.929Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.487 1503.3131 01:58:22.01M 2015-10-05T00:56:22.137Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.400 34.487 1503.3129 01:58:22.21M 2015-10-05T00:56:22.334Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.400 34.487 1503.3132 01:58:22.41M 2015-10-05T00:56:22.544Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.399 34.487 1503.3127 01:58:22.61M 2015-10-05T00:56:22.777Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.400 34.487 1503.3137 01:58:22.81M 2015-10-05T00:56:22.977Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.400 34.488 1503.3137 01:58:23.04M 2015-10-05T00:56:23.149Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.401 34.488 1503.3141 01:58:23.22M 2015-10-05T00:56:23.354Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.401 34.489 1503.3141 01:58:23.42M 2015-10-05T00:56:23.559Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.402 34.489 1503.3160 01:58:23.62M 2015-10-05T00:56:23.764Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.402 34.489 1503.3174 01:58:23.82M 2015-10-05T00:56:23.964Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.403 34.490 1503.3182 01:58:24.04M 2015-10-05T00:56:24.164Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.404 34.490 1503.3188 01:58:24.24M 2015-10-05T00:56:24.369Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.404 34.491 1503.3185 01:58:24.44M 2015-10-05T00:56:24.574Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.404 34.491 1503.3188 01:58:24.64M 2015-10-05T00:56:24.774Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.488 1503.3156 01:58:24.84M 2015-10-05T00:56:24.982Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.487 1503.3153 01:58:25.05M 2015-10-05T00:56:25.179Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.400 34.487 1503.3147 01:58:25.26M 2015-10-05T00:56:25.384Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.487 1503.3138 01:58:25.46M 2015-10-05T00:56:25.589Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.399 34.487 1503.3134 01:58:25.65M 2015-10-05T00:56:25.789Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.399 34.487 1503.3134 01:58:25.85M 2015-10-05T00:56:25.994Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.398 34.485 1503.3121 01:58:26.07M 2015-10-05T00:56:26.194Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.398 34.485 1503.3129 01:58:26.27M 2015-10-05T00:56:26.399Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.398 34.485 1503.3137 01:58:26.47M 2015-10-05T00:56:26.604Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.399 34.485 1503.3141 01:58:26.67M 2015-10-05T00:56:26.809Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.399 34.486 1503.3136 01:58:26.87M 2015-10-05T00:56:27.010Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.398 34.485 1503.3131 01:58:27.09M 2015-10-05T00:56:27.230Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.398 34.485 1503.3143 01:58:27.29M 2015-10-05T00:56:27.415Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.398 34.484 1503.3141 01:58:27.50M 2015-10-05T00:56:27.621Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.398 34.484 1503.3156 01:58:27.68M 2015-10-05T00:56:27.820Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.399 34.485 1503.3162 01:58:27.88M 2015-10-05T00:56:28.025Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.399 34.485 1503.3167 01:58:28.10M 2015-10-05T00:56:28.230Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.400 34.485 1503.3171 01:58:28.30M 2015-10-05T00:56:28.430Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.400 34.485 1503.3181 01:58:28.50M 2015-10-05T00:56:28.635Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.400 34.486 1503.3185 01:58:28.70M 2015-10-05T00:56:28.835Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.401 34.487 1503.3180 01:58:28.90M 2015-10-05T00:56:29.039Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.401 34.487 1503.3181 01:58:29.12M 2015-10-05T00:56:29.239Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.402 34.487 1503.3181 01:58:29.32M 2015-10-05T00:56:29.445Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.401 34.487 1503.3181 01:58:29.51M 2015-10-05T00:56:29.650Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.402 34.488 1503.3179 01:58:29.71M 2015-10-05T00:56:29.849Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.402 34.488 1503.3174 01:58:29.91M 2015-10-05T00:56:30.057Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.402 34.489 1503.3167 01:58:30.13M 2015-10-05T00:56:30.254Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.402 34.489 1503.3170 01:58:30.33M 2015-10-05T00:56:30.460Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.402 34.489 1503.3168 01:58:30.53M 2015-10-05T00:56:30.697Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.402 34.489 1503.3158 01:58:30.73M 2015-10-05T00:56:30.865Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.401 34.488 1503.3152 01:58:30.92M 2015-10-05T00:56:31.070Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.401 34.488 1503.3152 01:58:31.15M 2015-10-05T00:56:31.270Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.401 34.488 1503.3145 01:58:31.35M 2015-10-05T00:56:31.475Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.401 34.488 1503.3145 01:58:31.54M 2015-10-05T00:56:31.695Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.401 34.488 1503.3146 01:58:31.74M 2015-10-05T00:56:31.896Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.401 34.488 1503.3149 01:58:31.96M 2015-10-05T00:56:32.085Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.401 34.487 1503.3156 01:58:32.16M 2015-10-05T00:56:32.285Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.488 1503.3160 01:58:32.36M 2015-10-05T00:56:32.490Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.488 1503.3162 01:58:32.56M 2015-10-05T00:56:32.695Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.401 34.487 1503.3168 01:58:32.76M 2015-10-05T00:56:32.902Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.400 34.487 1503.3167 01:58:32.96M 2015-10-05T00:56:33.100Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.400 34.486 1503.3169 01:58:33.18M 2015-10-05T00:56:33.305Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.400 34.486 1503.3168 01:58:33.38M 2015-10-05T00:56:33.510Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.486 1503.3157 01:58:33.58M 2015-10-05T00:56:33.710Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.404 34.490 1503.3199 01:58:33.77M 2015-10-05T00:56:33.915Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.404 34.490 1503.3198 01:58:33.97M 2015-10-05T00:56:34.115Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.403 34.489 1503.3198 01:58:34.19M 2015-10-05T00:56:34.320Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.403 34.489 1503.3196 01:58:34.39M 2015-10-05T00:56:34.520Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.490 1503.3202 01:58:34.59M 2015-10-05T00:56:34.725Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.404 34.490 1503.3203 01:58:34.79M 2015-10-05T00:56:34.930Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3162 01:58:35.01M 2015-10-05T00:56:35.130Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.400 34.487 1503.3152 01:58:35.21M 2015-10-05T00:56:35.335Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.401 34.487 1503.3157 01:58:35.40M 2015-10-05T00:56:35.535Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.401 34.487 1503.3153 01:58:35.60M 2015-10-05T00:56:35.740Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.400 34.487 1503.3147 01:58:35.80M 2015-10-05T00:56:35.940Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.401 34.488 1503.3153 01:58:36.02M 2015-10-05T00:56:36.160Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.401 34.488 1503.3158 01:58:36.22M 2015-10-05T00:56:36.350Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.401 34.488 1503.3153 01:58:36.44M 2015-10-05T00:56:36.550Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.402 34.489 1503.3164 01:58:36.62M 2015-10-05T00:56:36.755Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.402 34.489 1503.3173 01:58:36.82M 2015-10-05T00:56:36.960Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.402 34.489 1503.3171 01:58:37.04M 2015-10-05T00:56:37.160Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.490 1503.3180 01:58:37.24M 2015-10-05T00:56:37.365Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.403 34.490 1503.3188 01:58:37.44M 2015-10-05T00:56:37.570Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.404 34.490 1503.3192 01:58:37.63M 2015-10-05T00:56:37.770Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.404 34.490 1503.3202 01:58:37.83M 2015-10-05T00:56:37.970Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.408 34.494 1503.3247 01:58:38.05M 2015-10-05T00:56:38.175Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.408 34.494 1503.3258 01:58:38.25M 2015-10-05T00:56:38.380Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.409 34.495 1503.3260 01:58:38.45M 2015-10-05T00:56:38.580Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.409 34.495 1503.3267 01:58:38.65M 2015-10-05T00:56:38.785Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.409 34.494 1503.3259 01:58:38.85M 2015-10-05T00:56:38.985Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.411 34.496 1503.3279 01:58:39.07M 2015-10-05T00:56:39.190Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.404 34.490 1503.3212 01:58:39.26M 2015-10-05T00:56:39.390Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.404 34.490 1503.3220 01:58:39.46M 2015-10-05T00:56:39.595Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.403 34.489 1503.3202 01:58:39.66M 2015-10-05T00:56:39.800Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.403 34.489 1503.3187 01:58:39.86M 2015-10-05T00:56:40.005Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.402 34.488 1503.3187 01:58:40.08M 2015-10-05T00:56:40.205Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.402 34.488 1503.3191 01:58:40.28M 2015-10-05T00:56:40.410Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.402 34.488 1503.3185 01:58:40.48M 2015-10-05T00:56:40.630Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.401 34.488 1503.3186 01:58:40.68M 2015-10-05T00:56:40.815Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.402 34.488 1503.3186 01:58:40.90M 2015-10-05T00:56:41.020Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.403 34.489 1503.3192 01:58:41.10M 2015-10-05T00:56:41.220Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.403 34.490 1503.3196 01:58:41.30M 2015-10-05T00:56:41.425Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.490 1503.3193 01:58:41.49M 2015-10-05T00:56:41.625Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.404 34.490 1503.3192 01:58:41.69M 2015-10-05T00:56:41.857Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.404 34.491 1503.3188 01:58:41.89M 2015-10-05T00:56:42.035Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.403 34.490 1503.3187 01:58:42.11M 2015-10-05T00:56:42.235Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.403 34.490 1503.3184 01:58:42.31M 2015-10-05T00:56:42.440Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.402 34.489 1503.3173 01:58:42.51M 2015-10-05T00:56:42.640Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.490 1503.3181 01:58:42.71M 2015-10-05T00:56:42.845Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.404 34.491 1503.3187 01:58:42.91M 2015-10-05T00:56:43.050Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.405 34.492 1503.3190 01:58:43.13M 2015-10-05T00:56:43.250Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.406 34.493 1503.3202 01:58:43.33M 2015-10-05T00:56:43.455Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.406 34.493 1503.3199 01:58:43.52M 2015-10-05T00:56:43.655Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.405 34.493 1503.3187 01:58:43.72M 2015-10-05T00:56:43.860Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.405 34.492 1503.3174 01:58:43.92M 2015-10-05T00:56:44.065Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.404 34.492 1503.3165 01:58:44.14M 2015-10-05T00:56:44.265Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.404 34.492 1503.3149 01:58:44.34M 2015-10-05T00:56:44.470Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.403 34.491 1503.3148 01:58:44.54M 2015-10-05T00:56:44.675Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.402 34.490 1503.3140 01:58:44.74M 2015-10-05T00:56:44.875Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.403 34.490 1503.3137 01:58:44.94M 2015-10-05T00:56:45.095Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.402 34.490 1503.3141 01:58:45.16M 2015-10-05T00:56:45.280Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.402 34.490 1503.3145 01:58:45.37M 2015-10-05T00:56:45.485Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.402 34.490 1503.3140 01:58:45.55M 2015-10-05T00:56:45.685Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.402 34.489 1503.3142 01:58:45.75M 2015-10-05T00:56:45.890Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.401 34.489 1503.3142 01:58:45.95M 2015-10-05T00:56:46.095Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.401 34.489 1503.3127 01:58:46.17M 2015-10-05T00:56:46.295Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.400 34.488 1503.3127 01:58:46.37M 2015-10-05T00:56:46.495Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.404 34.492 1503.3159 01:58:46.57M 2015-10-05T00:56:46.705Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.491 1503.3165 01:58:46.77M 2015-10-05T00:56:46.905Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.403 34.491 1503.3165 01:58:46.97M 2015-10-05T00:56:47.110Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.407 34.494 1503.3212 01:58:47.19M 2015-10-05T00:56:47.310Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.406 34.493 1503.3203 01:58:47.38M 2015-10-05T00:56:47.515Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.411 34.498 1503.3262 01:58:47.58M 2015-10-05T00:56:47.715Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.411 34.498 1503.3271 01:58:47.78M 2015-10-05T00:56:47.920Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.411 34.497 1503.3279 01:58:48.00M 2015-10-05T00:56:48.126Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.411 34.497 1503.3281 01:58:48.20M 2015-10-05T00:56:48.325Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.411 34.497 1503.3292 01:58:48.40M 2015-10-05T00:56:48.525Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.412 34.497 1503.3291 01:58:48.60M 2015-10-05T00:56:48.735Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.411 34.497 1503.3289 01:58:48.79M 2015-10-05T00:56:48.935Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.397 34.483 1503.3125 01:58:49.02M 2015-10-05T00:56:49.135Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.395 34.482 1503.3102 01:58:49.21M 2015-10-05T00:56:49.340Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.393 34.480 1503.3088 01:58:49.41M 2015-10-05T00:56:49.565Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.350 34.440 1503.2615 01:58:49.61M 2015-10-05T00:56:49.750Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.357 34.447 1503.2688 01:58:49.83M 2015-10-05T00:56:49.950Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.390 34.477 1503.3043 01:58:50.03M 2015-10-05T00:56:50.155Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.390 34.478 1503.3049 01:58:50.23M 2015-10-05T00:56:50.360Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.402 34.488 1503.3182 01:58:50.43M 2015-10-05T00:56:50.560Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.403 34.489 1503.3185 01:58:50.63M 2015-10-05T00:56:50.765Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.491 1503.3196 01:58:50.83M 2015-10-05T00:56:50.965Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.405 34.492 1503.3197 01:58:51.04M 2015-10-05T00:56:51.165Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.406 34.493 1503.3199 01:58:51.24M 2015-10-05T00:56:51.370Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.407 34.494 1503.3209 01:58:51.44M 2015-10-05T00:56:51.575Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.409 34.495 1503.3230 01:58:51.64M 2015-10-05T00:56:51.780Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.409 34.496 1503.3242 01:58:51.84M 2015-10-05T00:56:51.982Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.409 34.496 1503.3241 01:58:52.06M 2015-10-05T00:56:52.185Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.410 34.496 1503.3251 01:58:52.26M 2015-10-05T00:56:52.386Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.410 34.497 1503.3262 01:58:52.46M 2015-10-05T00:56:52.591Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.409 34.495 1503.3253 01:58:52.66M 2015-10-05T00:56:52.791Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.409 34.495 1503.3252 01:58:52.86M 2015-10-05T00:56:52.996Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.408 34.494 1503.3252 01:58:53.08M 2015-10-05T00:56:53.201Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.408 34.493 1503.3247 01:58:53.28M 2015-10-05T00:56:53.405Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.408 34.494 1503.3248 01:58:53.48M 2015-10-05T00:56:53.605Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3235 01:58:53.67M 2015-10-05T00:56:53.811Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.407 34.493 1503.3242 01:58:53.87M 2015-10-05T00:56:54.026Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.492 1503.3232 01:58:54.09M 2015-10-05T00:56:54.211Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.406 34.492 1503.3236 01:58:54.31M 2015-10-05T00:56:54.421Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.407 34.493 1503.3248 01:58:54.49M 2015-10-05T00:56:54.621Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.408 34.494 1503.3264 01:58:54.69M 2015-10-05T00:56:54.826Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.409 34.494 1503.3269 01:58:54.89M 2015-10-05T00:56:55.026Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.409 34.495 1503.3265 01:58:55.11M 2015-10-05T00:56:55.231Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.410 34.496 1503.3263 01:58:55.30M 2015-10-05T00:56:55.431Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.411 34.497 1503.3268 01:58:55.50M 2015-10-05T00:56:55.636Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.412 34.498 1503.3278 01:58:55.70M 2015-10-05T00:56:55.841Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.413 34.499 1503.3286 01:58:55.90M 2015-10-05T00:56:56.041Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.412 34.499 1503.3276 01:58:56.12M 2015-10-05T00:56:56.246Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.411 34.498 1503.3264 01:58:56.32M 2015-10-05T00:56:56.446Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.410 34.497 1503.3259 01:58:56.52M 2015-10-05T00:56:56.651Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.410 34.496 1503.3254 01:58:56.72M 2015-10-05T00:56:56.856Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.410 34.496 1503.3247 01:58:56.92M 2015-10-05T00:56:57.061Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.409 34.495 1503.3239 01:58:57.14M 2015-10-05T00:56:57.261Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.409 34.495 1503.3245 01:58:57.34M 2015-10-05T00:56:57.466Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.409 34.496 1503.3241 01:58:57.53M 2015-10-05T00:56:57.666Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.409 34.496 1503.3239 01:58:57.73M 2015-10-05T00:56:57.871Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.409 34.496 1503.3256 01:58:57.93M 2015-10-05T00:56:58.071Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.409 34.496 1503.3253 01:58:58.15M 2015-10-05T00:56:58.276Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.410 34.496 1503.3268 01:58:58.35M 2015-10-05T00:56:58.496Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.411 34.496 1503.3282 01:58:58.55M 2015-10-05T00:56:58.681Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.411 34.497 1503.3290 01:58:58.76M 2015-10-05T00:56:58.886Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.412 34.497 1503.3301 01:58:58.95M 2015-10-05T00:56:59.086Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.413 34.498 1503.3311 01:58:59.16M 2015-10-05T00:56:59.291Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.414 34.499 1503.3328 01:58:59.36M 2015-10-05T00:56:59.496Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.415 34.499 1503.3342 01:58:59.56M 2015-10-05T00:56:59.696Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.415 34.499 1503.3339 01:58:59.76M 2015-10-05T00:56:59.901Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.415 34.500 1503.3334 01:58:59.96M 2015-10-05T00:57:00.101Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.415 34.500 1503.3334 01:59:00.18M 2015-10-05T00:57:00.306Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.415 34.500 1503.3336 01:59:00.38M 2015-10-05T00:57:00.506Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.415 34.500 1503.3326 01:59:00.58M 2015-10-05T00:57:00.711Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.408 34.493 1503.3239 01:59:00.78M 2015-10-05T00:57:00.916Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3226 01:59:01.00M 2015-10-05T00:57:01.116Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.406 34.492 1503.3220 01:59:01.19M 2015-10-05T00:57:01.316Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.405 34.491 1503.3212 01:59:01.39M 2015-10-05T00:57:01.521Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.405 34.491 1503.3204 01:59:01.59M 2015-10-05T00:57:01.726Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.405 34.491 1503.3204 01:59:01.79M 2015-10-05T00:57:01.931Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.400 34.487 1503.3148 01:59:02.01M 2015-10-05T00:57:02.131Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3149 01:59:02.21M 2015-10-05T00:57:02.336Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.401 34.488 1503.3146 01:59:02.41M 2015-10-05T00:57:02.568Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.401 34.488 1503.3145 01:59:02.61M 2015-10-05T00:57:02.741Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.401 34.489 1503.3137 01:59:02.81M 2015-10-05T00:57:02.961Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.402 34.489 1503.3136 01:59:03.03M 2015-10-05T00:57:03.146Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.402 34.490 1503.3137 01:59:03.24M 2015-10-05T00:57:03.377Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.402 34.490 1503.3140 01:59:03.42M 2015-10-05T00:57:03.551Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.403 34.490 1503.3162 01:59:03.62M 2015-10-05T00:57:03.756Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.404 34.491 1503.3177 01:59:03.82M 2015-10-05T00:57:03.956Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.405 34.492 1503.3196 01:59:04.04M 2015-10-05T00:57:04.166Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.406 34.493 1503.3209 01:59:04.24M 2015-10-05T00:57:04.366Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.407 34.494 1503.3223 01:59:04.44M 2015-10-05T00:57:04.566Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3242 01:59:04.64M 2015-10-05T00:57:04.771Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.410 34.496 1503.3256 01:59:04.83M 2015-10-05T00:57:04.976Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.410 34.496 1503.3258 01:59:05.05M 2015-10-05T00:57:05.181Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.411 34.497 1503.3256 01:59:05.25M 2015-10-05T00:57:05.381Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.411 34.497 1503.3260 01:59:05.46M 2015-10-05T00:57:05.617Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.412 34.498 1503.3264 01:59:05.65M 2015-10-05T00:57:05.786Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.412 34.499 1503.3262 01:59:05.85M 2015-10-05T00:57:05.991Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.409 34.496 1503.3235 01:59:06.07M 2015-10-05T00:57:06.191Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.413 34.499 1503.3282 01:59:06.27M 2015-10-05T00:57:06.396Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.413 34.499 1503.3296 01:59:06.47M 2015-10-05T00:57:06.601Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.414 34.500 1503.3298 01:59:06.67M 2015-10-05T00:57:06.801Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.414 34.500 1503.3300 01:59:06.87M 2015-10-05T00:57:07.006Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.415 34.501 1503.3300 01:59:07.09M 2015-10-05T00:57:07.206Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.415 34.502 1503.3306 01:59:07.28M 2015-10-05T00:57:07.431Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.415 34.502 1503.3298 01:59:07.48M 2015-10-05T00:57:07.616Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.415 34.502 1503.3279 01:59:07.70M 2015-10-05T00:57:07.821Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.414 34.502 1503.3267 01:59:07.88M 2015-10-05T00:57:08.021Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.415 34.502 1503.3284 01:59:08.10M 2015-10-05T00:57:08.221Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.412 34.499 1503.3257 01:59:08.30M 2015-10-05T00:57:08.426Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.412 34.499 1503.3254 01:59:08.50M 2015-10-05T00:57:08.631Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.411 34.498 1503.3250 01:59:08.70M 2015-10-05T00:57:08.831Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.410 34.497 1503.3240 01:59:08.90M 2015-10-05T00:57:09.036Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.408 34.495 1503.3223 01:59:09.12M 2015-10-05T00:57:09.236Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.408 34.495 1503.3208 01:59:09.32M 2015-10-05T00:57:09.436Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.408 34.496 1503.3208 01:59:09.51M 2015-10-05T00:57:09.641Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.409 34.496 1503.3208 01:59:09.71M 2015-10-05T00:57:09.846Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.409 34.496 1503.3215 01:59:09.91M 2015-10-05T00:57:10.057Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.409 34.496 1503.3213 01:59:10.13M 2015-10-05T00:57:10.251Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.409 34.496 1503.3219 01:59:10.33M 2015-10-05T00:57:10.456Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.409 34.496 1503.3230 01:59:10.53M 2015-10-05T00:57:10.661Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.409 34.496 1503.3237 01:59:10.73M 2015-10-05T00:57:10.866Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.409 34.496 1503.3232 01:59:10.93M 2015-10-05T00:57:11.066Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.408 34.495 1503.3231 01:59:11.15M 2015-10-05T00:57:11.266Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.408 34.495 1503.3221 01:59:11.34M 2015-10-05T00:57:11.496Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.408 34.495 1503.3221 01:59:11.54M 2015-10-05T00:57:11.676Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.407 34.494 1503.3215 01:59:11.74M 2015-10-05T00:57:11.891Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.406 34.493 1503.3202 01:59:11.94M 2015-10-05T00:57:12.081Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.407 34.493 1503.3219 01:59:12.17M 2015-10-05T00:57:12.287Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.407 34.493 1503.3225 01:59:12.36M 2015-10-05T00:57:12.491Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.407 34.493 1503.3236 01:59:12.56M 2015-10-05T00:57:12.691Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.413 34.499 1503.3297 01:59:12.76M 2015-10-05T00:57:12.891Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.411 34.497 1503.3269 01:59:12.96M 2015-10-05T00:57:13.096Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.410 34.496 1503.3265 01:59:13.17M 2015-10-05T00:57:13.297Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.410 34.495 1503.3264 01:59:13.37M 2015-10-05T00:57:13.502Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.494 1503.3250 01:59:13.57M 2015-10-05T00:57:13.706Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.408 34.494 1503.3230 01:59:13.77M 2015-10-05T00:57:13.911Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.406 34.492 1503.3215 01:59:13.97M 2015-10-05T00:57:14.111Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3202 01:59:14.19M 2015-10-05T00:57:14.311Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.407 34.493 1503.3229 01:59:14.39M 2015-10-05T00:57:14.517Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.408 34.493 1503.3240 01:59:14.59M 2015-10-05T00:57:14.717Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.408 34.494 1503.3246 01:59:14.78M 2015-10-05T00:57:15.017Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.406 34.492 1503.3226 01:59:15.00M 2015-10-05T00:57:15.156Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.406 34.492 1503.3219 01:59:15.29M 2015-10-05T00:57:15.356Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.405 34.492 1503.3206 01:59:15.43M 2015-10-05T00:57:15.562Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.398 34.485 1503.3110 01:59:15.63M 2015-10-05T00:57:15.762Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.401 34.488 1503.3148 01:59:15.83M 2015-10-05T00:57:15.966Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.402 34.489 1503.3173 01:59:16.05M 2015-10-05T00:57:16.167Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.490 1503.3188 01:59:16.24M 2015-10-05T00:57:16.387Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.405 34.492 1503.3201 01:59:16.44M 2015-10-05T00:57:16.576Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.405 34.492 1503.3195 01:59:16.66M 2015-10-05T00:57:16.776Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.405 34.492 1503.3202 01:59:16.84M 2015-10-05T00:57:16.982Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.405 34.491 1503.3198 01:59:17.06M 2015-10-05T00:57:17.182Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.405 34.491 1503.3207 01:59:17.26M 2015-10-05T00:57:17.387Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.405 34.491 1503.3204 01:59:17.46M 2015-10-05T00:57:17.592Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.405 34.491 1503.3201 01:59:17.66M 2015-10-05T00:57:17.792Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.490 1503.3199 01:59:17.86M 2015-10-05T00:57:17.997Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.490 1503.3195 01:59:18.08M 2015-10-05T00:57:18.208Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.404 34.491 1503.3203 01:59:18.27M 2015-10-05T00:57:18.402Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.405 34.492 1503.3217 01:59:18.47M 2015-10-05T00:57:18.607Z|I-OCEAN7-304-XXXX| 26.52 14.008 41.406 34.489 1503.3282 01:59:18.67M 2015-10-05T00:57:18.807Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.406 34.489 1503.3280 01:59:18.87M 2015-10-05T00:57:19.012Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.406 34.490 1503.3292 01:59:19.09M 2015-10-05T00:57:19.217Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.407 34.490 1503.3306 01:59:19.29M 2015-10-05T00:57:19.417Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.406 34.489 1503.3289 01:59:19.49M 2015-10-05T00:57:19.622Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.406 34.489 1503.3292 01:59:19.69M 2015-10-05T00:57:19.822Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.405 34.489 1503.3286 01:59:19.89M 2015-10-05T00:57:20.027Z|I-OCEAN7-304-XXXX| 26.48 14.009 41.404 34.487 1503.3271 01:59:20.11M 2015-10-05T00:57:20.232Z|I-OCEAN7-304-XXXX| 26.50 14.008 41.403 34.487 1503.3264 01:59:20.30M 2015-10-05T00:57:20.432Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.403 34.487 1503.3251 01:59:20.50M 2015-10-05T00:57:20.637Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.403 34.487 1503.3239 01:59:20.70M 2015-10-05T00:57:20.852Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.402 34.487 1503.3234 01:59:20.90M 2015-10-05T00:57:21.042Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.403 34.488 1503.3235 01:59:21.14M 2015-10-05T00:57:21.242Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.403 34.488 1503.3223 01:59:21.32M 2015-10-05T00:57:21.447Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.403 34.489 1503.3210 01:59:21.52M 2015-10-05T00:57:21.647Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.403 34.489 1503.3199 01:59:21.72M 2015-10-05T00:57:21.852Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.403 34.490 1503.3199 01:59:21.92M 2015-10-05T00:57:22.052Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.404 34.490 1503.3201 01:59:22.13M 2015-10-05T00:57:22.257Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.404 34.490 1503.3207 01:59:22.33M 2015-10-05T00:57:22.462Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.404 34.491 1503.3203 01:59:22.53M 2015-10-05T00:57:22.667Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.404 34.491 1503.3193 01:59:22.73M 2015-10-05T00:57:22.867Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.494 1503.3242 01:59:22.93M 2015-10-05T00:57:23.072Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.406 34.492 1503.3219 01:59:23.15M 2015-10-05T00:57:23.277Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3202 01:59:23.35M 2015-10-05T00:57:23.477Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.490 1503.3198 01:59:23.55M 2015-10-05T00:57:23.677Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.490 1503.3193 01:59:23.74M 2015-10-05T00:57:23.887Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.490 1503.3196 01:59:23.94M 2015-10-05T00:57:24.087Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.488 1503.3169 01:59:24.17M 2015-10-05T00:57:24.287Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.401 34.488 1503.3167 01:59:24.36M 2015-10-05T00:57:24.492Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.402 34.488 1503.3176 01:59:24.56M 2015-10-05T00:57:24.697Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.403 34.489 1503.3193 01:59:24.76M 2015-10-05T00:57:24.897Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.404 34.490 1503.3210 01:59:24.96M 2015-10-05T00:57:25.102Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.404 34.490 1503.3225 01:59:25.18M 2015-10-05T00:57:25.322Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.404 34.489 1503.3234 01:59:25.38M 2015-10-05T00:57:25.507Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.403 34.488 1503.3226 01:59:25.60M 2015-10-05T00:57:25.712Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.403 34.488 1503.3228 01:59:25.78M 2015-10-05T00:57:25.917Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.403 34.488 1503.3218 01:59:26.98M 2015-10-05T00:57:26.117Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.402 34.487 1503.3210 01:59:26.20M 2015-10-05T00:57:26.317Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.402 34.487 1503.3210 01:59:26.39M 2015-10-05T00:57:26.522Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.402 34.487 1503.3218 01:59:26.59M 2015-10-05T00:57:26.727Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.403 34.488 1503.3220 01:59:26.79M 2015-10-05T00:57:26.937Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.398 34.483 1503.3168 01:59:27.01M 2015-10-05T00:57:27.132Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.398 34.483 1503.3167 01:59:27.21M 2015-10-05T00:57:27.337Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.398 34.484 1503.3169 01:59:27.41M 2015-10-05T00:57:27.537Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.406 34.491 1503.3253 01:59:27.61M 2015-10-05T00:57:27.742Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.406 34.492 1503.3248 01:59:27.81M 2015-10-05T00:57:27.942Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.407 34.492 1503.3257 01:59:28.03M 2015-10-05T00:57:28.147Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.407 34.493 1503.3246 01:59:28.22M 2015-10-05T00:57:28.347Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3237 01:59:28.42M 2015-10-05T00:57:28.552Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3229 01:59:28.62M 2015-10-05T00:57:28.757Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.408 34.494 1503.3231 01:59:28.82M 2015-10-05T00:57:28.962Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.408 34.494 1503.3231 01:59:29.04M 2015-10-05T00:57:29.162Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.408 34.495 1503.3232 01:59:29.24M 2015-10-05T00:57:29.367Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.402 34.489 1503.3165 01:59:29.44M 2015-10-05T00:57:29.567Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.402 34.489 1503.3152 01:59:29.64M 2015-10-05T00:57:29.787Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.402 34.490 1503.3142 01:59:29.84M 2015-10-05T00:57:29.972Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.404 34.492 1503.3162 01:59:30.07M 2015-10-05T00:57:30.177Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.405 34.493 1503.3169 01:59:30.25M 2015-10-05T00:57:30.377Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.405 34.494 1503.3169 01:59:30.45M 2015-10-05T00:57:30.582Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.405 34.494 1503.3159 01:59:30.65M 2015-10-05T00:57:30.782Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.405 34.493 1503.3154 01:59:30.85M 2015-10-05T00:57:30.987Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.405 34.494 1503.3163 01:59:31.07M 2015-10-05T00:57:31.192Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.406 34.495 1503.3177 01:59:31.27M 2015-10-05T00:57:31.398Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.407 34.495 1503.3179 01:59:31.47M 2015-10-05T00:57:31.597Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.416 34.504 1503.3276 01:59:31.67M 2015-10-05T00:57:31.817Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.416 34.504 1503.3276 01:59:31.86M 2015-10-05T00:57:32.002Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.416 34.504 1503.3273 01:59:32.08M 2015-10-05T00:57:32.207Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.415 34.503 1503.3270 01:59:32.28M 2015-10-05T00:57:32.412Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.416 34.503 1503.3278 01:59:32.48M 2015-10-05T00:57:32.612Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.416 34.503 1503.3285 01:59:32.68M 2015-10-05T00:57:32.817Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.415 34.502 1503.3285 01:59:32.88M 2015-10-05T00:57:33.020Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.415 34.502 1503.3293 01:59:33.10M 2015-10-05T00:57:33.222Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.415 34.502 1503.3301 01:59:33.30M 2015-10-05T00:57:33.427Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.415 34.501 1503.3303 01:59:33.50M 2015-10-05T00:57:33.632Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.415 34.501 1503.3307 01:59:33.70M 2015-10-05T00:57:33.827Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.409 34.496 1503.3241 01:59:33.90M 2015-10-05T00:57:34.032Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.409 34.495 1503.3230 01:59:34.11M 2015-10-05T00:57:34.257Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.408 34.495 1503.3218 01:59:34.31M 2015-10-05T00:57:34.442Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.408 34.494 1503.3225 01:59:34.53M 2015-10-05T00:57:34.642Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.407 34.493 1503.3215 01:59:34.71M 2015-10-05T00:57:34.847Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.406 34.492 1503.3213 01:59:34.91M 2015-10-05T00:57:35.052Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.405 34.491 1503.3201 01:59:35.13M 2015-10-05T00:57:35.252Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.404 34.490 1503.3188 01:59:35.33M 2015-10-05T00:57:35.457Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.404 34.490 1503.3197 01:59:35.53M 2015-10-05T00:57:35.662Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.404 34.491 1503.3208 01:59:35.73M 2015-10-05T00:57:35.862Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.404 34.490 1503.3203 01:59:35.93M 2015-10-05T00:57:36.067Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.408 34.495 1503.3239 01:59:36.14M 2015-10-05T00:57:36.267Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.406 34.493 1503.3214 01:59:36.35M 2015-10-05T00:57:36.472Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.405 34.492 1503.3212 01:59:36.54M 2015-10-05T00:57:36.677Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.405 34.491 1503.3197 01:59:36.74M 2015-10-05T00:57:36.872Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.404 34.491 1503.3199 01:59:36.94M 2015-10-05T00:57:37.082Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.404 34.490 1503.3202 01:59:37.16M 2015-10-05T00:57:37.282Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.403 34.489 1503.3210 01:59:37.36M 2015-10-05T00:57:37.487Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.403 34.489 1503.3209 01:59:37.56M 2015-10-05T00:57:37.687Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.403 34.488 1503.3208 01:59:37.76M 2015-10-05T00:57:37.892Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.403 34.489 1503.3209 01:59:37.95M 2015-10-05T00:57:38.098Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.489 1503.3198 01:59:38.17M 2015-10-05T00:57:38.300Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.404 34.489 1503.3213 01:59:38.37M 2015-10-05T00:57:38.499Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.404 34.489 1503.3221 01:59:38.57M 2015-10-05T00:57:38.718Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.404 34.490 1503.3220 01:59:38.77M 2015-10-05T00:57:38.908Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.405 34.490 1503.3220 01:59:39.01M 2015-10-05T00:57:39.108Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.405 34.491 1503.3221 01:59:39.19M 2015-10-05T00:57:39.313Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.405 34.491 1503.3224 01:59:39.39M 2015-10-05T00:57:39.518Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.406 34.491 1503.3230 01:59:39.59M 2015-10-05T00:57:39.723Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.406 34.491 1503.3245 01:59:39.79M 2015-10-05T00:57:39.928Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.407 34.492 1503.3258 01:59:40.01M 2015-10-05T00:57:40.128Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.404 34.489 1503.3223 01:59:40.21M 2015-10-05T00:57:40.328Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.395 34.481 1503.3121 01:59:40.40M 2015-10-05T00:57:40.528Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.395 34.481 1503.3105 01:59:40.60M 2015-10-05T00:57:40.738Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.395 34.481 1503.3102 01:59:40.80M 2015-10-05T00:57:40.937Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.395 34.481 1503.3099 01:59:41.02M 2015-10-05T00:57:41.138Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.395 34.481 1503.3097 01:59:41.22M 2015-10-05T00:57:41.343Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.395 34.482 1503.3094 01:59:41.42M 2015-10-05T00:57:41.548Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.396 34.483 1503.3098 01:59:41.62M 2015-10-05T00:57:41.753Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.401 34.487 1503.3153 01:59:41.82M 2015-10-05T00:57:41.953Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.401 34.488 1503.3154 01:59:42.04M 2015-10-05T00:57:42.158Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.405 34.492 1503.3206 01:59:42.24M 2015-10-05T00:57:42.358Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.405 34.492 1503.3203 01:59:42.43M 2015-10-05T00:57:42.563Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.405 34.492 1503.3201 01:59:42.63M 2015-10-05T00:57:42.763Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.405 34.493 1503.3190 01:59:42.83M 2015-10-05T00:57:42.968Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.406 34.493 1503.3181 01:59:43.05M 2015-10-05T00:57:43.188Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.406 34.494 1503.3177 01:59:43.25M 2015-10-05T00:57:43.373Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.406 34.494 1503.3177 01:59:43.46M 2015-10-05T00:57:43.580Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.406 34.494 1503.3180 01:59:43.65M 2015-10-05T00:57:43.783Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.406 34.494 1503.3176 01:59:43.85M 2015-10-05T00:57:43.983Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.406 34.494 1503.3177 01:59:44.07M 2015-10-05T00:57:44.188Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.405 34.493 1503.3171 01:59:44.26M 2015-10-05T00:57:44.388Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.405 34.492 1503.3167 01:59:44.46M 2015-10-05T00:57:44.593Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.404 34.492 1503.3165 01:59:44.66M 2015-10-05T00:57:44.793Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.404 34.492 1503.3162 01:59:44.86M 2015-10-05T00:57:45.017Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.404 34.491 1503.3171 01:59:45.08M 2015-10-05T00:57:45.203Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.404 34.491 1503.3174 01:59:45.28M 2015-10-05T00:57:45.403Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.491 1503.3176 01:59:45.48M 2015-10-05T00:57:45.608Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.404 34.491 1503.3177 01:59:45.68M 2015-10-05T00:57:45.808Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.403 34.490 1503.3180 01:59:45.88M 2015-10-05T00:57:46.013Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.403 34.490 1503.3187 01:59:46.09M 2015-10-05T00:57:46.213Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.403 34.489 1503.3191 01:59:46.29M 2015-10-05T00:57:46.420Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.403 34.489 1503.3197 01:59:46.49M 2015-10-05T00:57:46.623Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.403 34.489 1503.3208 01:59:46.69M 2015-10-05T00:57:46.828Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.403 34.488 1503.3201 01:59:46.89M 2015-10-05T00:57:47.028Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.403 34.489 1503.3203 01:59:47.11M 2015-10-05T00:57:47.233Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.404 34.489 1503.3214 01:59:47.31M 2015-10-05T00:57:47.438Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.404 34.490 1503.3219 01:59:47.51M 2015-10-05T00:57:47.653Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.404 34.490 1503.3217 01:59:47.71M 2015-10-05T00:57:47.843Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.404 34.489 1503.3212 01:59:47.92M 2015-10-05T00:57:48.043Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.403 34.489 1503.3198 01:59:48.12M 2015-10-05T00:57:48.248Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.403 34.489 1503.3203 01:59:48.32M 2015-10-05T00:57:48.448Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.404 34.489 1503.3209 01:59:48.52M 2015-10-05T00:57:48.648Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.404 34.489 1503.3213 01:59:48.72M 2015-10-05T00:57:48.853Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.404 34.489 1503.3217 01:59:48.92M 2015-10-05T00:57:49.058Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.404 34.489 1503.3212 01:59:49.14M 2015-10-05T00:57:49.263Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.404 34.489 1503.3214 01:59:49.34M 2015-10-05T00:57:49.463Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.403 34.489 1503.3208 01:59:49.54M 2015-10-05T00:57:49.663Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.403 34.489 1503.3197 01:59:49.73M 2015-10-05T00:57:49.868Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.403 34.489 1503.3199 01:59:49.93M 2015-10-05T00:57:50.073Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.402 34.488 1503.3187 01:59:50.15M 2015-10-05T00:57:50.278Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.402 34.488 1503.3181 01:59:50.35M 2015-10-05T00:57:50.478Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.402 34.488 1503.3182 01:59:50.55M 2015-10-05T00:57:50.683Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.402 34.488 1503.3181 01:59:50.75M 2015-10-05T00:57:50.883Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.402 34.488 1503.3187 01:59:50.95M 2015-10-05T00:57:51.093Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.402 34.489 1503.3186 01:59:51.17M 2015-10-05T00:57:51.288Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.402 34.488 1503.3181 01:59:51.37M 2015-10-05T00:57:51.501Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.487 1503.3168 01:59:51.57M 2015-10-05T00:57:51.699Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.403 34.489 1503.3181 01:59:51.77M 2015-10-05T00:57:51.898Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.399 34.485 1503.3130 01:59:51.96M 2015-10-05T00:57:52.118Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.400 34.486 1503.3141 01:59:52.18M 2015-10-05T00:57:52.308Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.400 34.487 1503.3143 01:59:52.40M 2015-10-05T00:57:52.508Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.400 34.487 1503.3154 01:59:52.58M 2015-10-05T00:57:52.713Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.400 34.487 1503.3158 01:59:52.78M 2015-10-05T00:57:52.918Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.488 1503.3160 01:59:53.00M 2015-10-05T00:57:53.118Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.488 1503.3173 01:59:53.20M 2015-10-05T00:57:53.337Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.402 34.488 1503.3186 01:59:53.40M 2015-10-05T00:57:53.523Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.402 34.488 1503.3182 01:59:53.60M 2015-10-05T00:57:53.728Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.487 1503.3175 01:59:53.80M 2015-10-05T00:57:53.928Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.487 1503.3174 01:59:54.02M 2015-10-05T00:57:54.133Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.488 1503.3175 01:59:54.21M 2015-10-05T00:57:54.340Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.402 34.488 1503.3174 01:59:54.41M 2015-10-05T00:57:54.538Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.402 34.488 1503.3180 01:59:54.61M 2015-10-05T00:57:54.777Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.402 34.488 1503.3187 01:59:54.81M 2015-10-05T00:57:54.943Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.402 34.488 1503.3193 01:59:55.03M 2015-10-05T00:57:55.148Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.402 34.487 1503.3191 01:59:55.23M 2015-10-05T00:57:55.353Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.402 34.488 1503.3191 01:59:55.43M 2015-10-05T00:57:55.553Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.402 34.488 1503.3190 01:59:55.63M 2015-10-05T00:57:55.758Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.402 34.488 1503.3192 01:59:55.82M 2015-10-05T00:57:55.963Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.409 34.494 1503.3265 01:59:56.04M 2015-10-05T00:57:56.163Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.409 34.494 1503.3264 01:59:56.24M 2015-10-05T00:57:56.368Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.409 34.495 1503.3273 01:59:56.44M 2015-10-05T00:57:56.588Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.409 34.494 1503.3275 01:59:56.64M 2015-10-05T00:57:56.773Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.409 34.494 1503.3281 01:59:56.86M 2015-10-05T00:57:56.982Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.410 34.495 1503.3286 01:59:57.06M 2015-10-05T00:57:57.178Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.409 34.494 1503.3287 01:59:57.26M 2015-10-05T00:57:57.383Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.409 34.494 1503.3285 01:59:57.46M 2015-10-05T00:57:57.583Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.408 34.493 1503.3269 01:59:57.66M 2015-10-05T00:57:57.788Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.407 34.492 1503.3252 01:59:57.85M 2015-10-05T00:57:57.993Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.406 34.491 1503.3243 01:59:58.07M 2015-10-05T00:57:58.194Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.406 34.491 1503.3241 01:59:58.27M 2015-10-05T00:57:58.398Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.405 34.490 1503.3232 01:59:58.47M 2015-10-05T00:57:58.603Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.404 34.489 1503.3220 01:59:58.67M 2015-10-05T00:57:58.803Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.403 34.488 1503.3220 01:59:58.87M 2015-10-05T00:57:59.008Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.402 34.487 1503.3208 01:59:59.09M 2015-10-05T00:57:59.208Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.401 34.487 1503.3196 01:59:59.29M 2015-10-05T00:57:59.413Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.400 34.486 1503.3181 01:59:59.48M 2015-10-05T00:57:59.620Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.400 34.486 1503.3169 01:59:59.69M 2015-10-05T00:57:59.819Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.400 34.486 1503.3163 01:59:59.89M 2015-10-05T00:58:00.023Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.400 34.486 1503.3167 02:00:00.11M 2015-10-05T00:58:00.223Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.400 34.486 1503.3158 02:00:00.30M 2015-10-05T00:58:00.428Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.400 34.487 1503.3165 02:00:00.50M 2015-10-05T00:58:00.628Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.401 34.487 1503.3170 02:00:00.70M 2015-10-05T00:58:00.833Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.400 34.486 1503.3175 02:00:00.90M 2015-10-05T00:58:01.054Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.399 34.485 1503.3168 02:00:01.12M 2015-10-05T00:58:01.243Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.398 34.484 1503.3158 02:00:01.33M 2015-10-05T00:58:01.444Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.398 34.483 1503.3164 02:00:01.52M 2015-10-05T00:58:01.644Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.398 34.483 1503.3160 02:00:01.72M 2015-10-05T00:58:01.849Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.398 34.484 1503.3164 02:00:01.91M 2015-10-05T00:58:02.053Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.399 34.484 1503.3173 02:00:02.13M 2015-10-05T00:58:02.253Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.400 34.485 1503.3185 02:00:02.33M 2015-10-05T00:58:02.459Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.400 34.485 1503.3191 02:00:02.53M 2015-10-05T00:58:02.664Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.400 34.485 1503.3193 02:00:02.73M 2015-10-05T00:58:02.864Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.400 34.485 1503.3185 02:00:02.93M 2015-10-05T00:58:03.069Z|I-OCEAN7-304-XXXX| 26.49 14.009 41.400 34.483 1503.3230 02:00:03.15M 2015-10-05T00:58:03.269Z|I-OCEAN7-304-XXXX| 26.51 14.009 41.400 34.483 1503.3236 02:00:03.35M 2015-10-05T00:58:03.474Z|I-OCEAN7-304-XXXX| 26.51 14.009 41.400 34.483 1503.3232 02:00:03.55M 2015-10-05T00:58:03.679Z|I-OCEAN7-304-XXXX| 26.51 14.009 41.400 34.483 1503.3239 02:00:03.74M 2015-10-05T00:58:03.879Z|I-OCEAN7-304-XXXX| 26.51 14.009 41.400 34.483 1503.3250 02:00:03.94M 2015-10-05T00:58:04.084Z|I-OCEAN7-304-XXXX| 26.51 14.009 41.401 34.484 1503.3260 02:00:04.16M 2015-10-05T00:58:04.284Z|I-OCEAN7-304-XXXX| 26.53 14.009 41.402 34.485 1503.3268 02:00:04.36M 2015-10-05T00:58:04.489Z|I-OCEAN7-304-XXXX| 26.53 14.009 41.402 34.485 1503.3268 02:00:04.56M 2015-10-05T00:58:04.694Z|I-OCEAN7-304-XXXX| 26.52 14.009 41.406 34.489 1503.3301 02:00:04.76M 2015-10-05T00:58:04.897Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.404 34.487 1503.3264 02:00:04.96M 2015-10-05T00:58:05.099Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.403 34.486 1503.3250 02:00:05.18M 2015-10-05T00:58:05.301Z|I-OCEAN7-304-XXXX| 26.47 14.008 41.401 34.485 1503.3226 02:00:05.38M 2015-10-05T00:58:05.519Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.400 34.485 1503.3209 02:00:05.57M 2015-10-05T00:58:05.709Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.402 34.486 1503.3213 02:00:05.79M 2015-10-05T00:58:05.936Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.402 34.487 1503.3215 02:00:06.98M 2015-10-05T00:58:06.114Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.402 34.488 1503.3206 02:00:06.19M 2015-10-05T00:58:06.319Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.403 34.489 1503.3206 02:00:06.39M 2015-10-05T00:58:06.519Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.399 34.485 1503.3156 02:00:06.59M 2015-10-05T00:58:06.719Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.399 34.486 1503.3141 02:00:06.79M 2015-10-05T00:58:06.924Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.400 34.487 1503.3141 02:00:07.01M 2015-10-05T00:58:07.129Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.400 34.487 1503.3143 02:00:07.21M 2015-10-05T00:58:07.329Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.488 1503.3152 02:00:07.41M 2015-10-05T00:58:07.534Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.401 34.488 1503.3158 02:00:07.61M 2015-10-05T00:58:07.734Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.402 34.489 1503.3165 02:00:07.80M 2015-10-05T00:58:07.944Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.403 34.490 1503.3171 02:00:08.02M 2015-10-05T00:58:08.144Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.403 34.491 1503.3168 02:00:08.22M 2015-10-05T00:58:08.349Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.404 34.491 1503.3177 02:00:08.42M 2015-10-05T00:58:08.549Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.404 34.491 1503.3171 02:00:08.62M 2015-10-05T00:58:08.749Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.403 34.490 1503.3175 02:00:08.82M 2015-10-05T00:58:08.949Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.403 34.490 1503.3179 02:00:09.04M 2015-10-05T00:58:09.154Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.403 34.490 1503.3179 02:00:09.23M 2015-10-05T00:58:09.377Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.403 34.489 1503.3176 02:00:09.44M 2015-10-05T00:58:09.564Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.402 34.489 1503.3177 02:00:09.64M 2015-10-05T00:58:09.769Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.402 34.488 1503.3176 02:00:09.83M 2015-10-05T00:58:10.017Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.402 34.489 1503.3177 02:00:10.05M 2015-10-05T00:58:10.169Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.403 34.489 1503.3195 02:00:10.27M 2015-10-05T00:58:10.379Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.404 34.490 1503.3201 02:00:10.45M 2015-10-05T00:58:10.581Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.488 1503.3164 02:00:10.65M 2015-10-05T00:58:10.780Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.401 34.488 1503.3153 02:00:10.85M 2015-10-05T00:58:10.989Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.487 1503.3142 02:00:11.07M 2015-10-05T00:58:11.189Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.398 34.485 1503.3130 02:00:11.27M 2015-10-05T00:58:11.394Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.399 34.486 1503.3138 02:00:11.46M 2015-10-05T00:58:11.594Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.399 34.486 1503.3136 02:00:11.67M 2015-10-05T00:58:11.794Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.399 34.486 1503.3126 02:00:11.86M 2015-10-05T00:58:11.999Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.399 34.487 1503.3120 02:00:12.08M 2015-10-05T00:58:12.204Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.399 34.486 1503.3114 02:00:12.28M 2015-10-05T00:58:12.404Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.399 34.487 1503.3124 02:00:12.48M 2015-10-05T00:58:12.609Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.400 34.487 1503.3137 02:00:12.68M 2015-10-05T00:58:12.814Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.400 34.487 1503.3143 02:00:12.88M 2015-10-05T00:58:13.014Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.400 34.487 1503.3140 02:00:13.10M 2015-10-05T00:58:13.221Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.400 34.488 1503.3140 02:00:13.30M 2015-10-05T00:58:13.420Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.400 34.488 1503.3143 02:00:13.50M 2015-10-05T00:58:13.624Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.400 34.487 1503.3143 02:00:13.69M 2015-10-05T00:58:13.829Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.400 34.487 1503.3141 02:00:13.89M 2015-10-05T00:58:14.057Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.400 34.487 1503.3145 02:00:14.11M 2015-10-05T00:58:14.234Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.400 34.487 1503.3145 02:00:14.31M 2015-10-05T00:58:14.454Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.400 34.487 1503.3143 02:00:14.51M 2015-10-05T00:58:14.639Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3149 02:00:14.73M 2015-10-05T00:58:14.844Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.487 1503.3167 02:00:14.91M 2015-10-05T00:58:15.044Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.488 1503.3173 02:00:15.13M 2015-10-05T00:58:15.249Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.398 34.485 1503.3142 02:00:15.33M 2015-10-05T00:58:15.454Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.398 34.484 1503.3137 02:00:15.53M 2015-10-05T00:58:15.654Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.397 34.483 1503.3123 02:00:15.73M 2015-10-05T00:58:15.861Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.396 34.483 1503.3113 02:00:15.92M 2015-10-05T00:58:16.060Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.396 34.482 1503.3112 02:00:16.14M 2015-10-05T00:58:16.264Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.395 34.482 1503.3115 02:00:16.34M 2015-10-05T00:58:16.464Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.395 34.481 1503.3110 02:00:16.54M 2015-10-05T00:58:16.669Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.395 34.481 1503.3110 02:00:16.74M 2015-10-05T00:58:16.874Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.395 34.481 1503.3112 02:00:16.94M 2015-10-05T00:58:17.074Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.487 1503.3177 02:00:17.16M 2015-10-05T00:58:17.297Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.402 34.488 1503.3184 02:00:17.36M 2015-10-05T00:58:17.484Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.403 34.489 1503.3191 02:00:17.56M 2015-10-05T00:58:17.684Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.490 1503.3187 02:00:17.76M 2015-10-05T00:58:17.889Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.403 34.490 1503.3176 02:00:17.95M 2015-10-05T00:58:18.089Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.402 34.489 1503.3170 02:00:18.17M 2015-10-05T00:58:18.294Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.490 1503.3176 02:00:18.37M 2015-10-05T00:58:18.494Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.402 34.489 1503.3163 02:00:18.57M 2015-10-05T00:58:18.700Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.406 34.494 1503.3203 02:00:18.77M 2015-10-05T00:58:18.924Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.407 34.494 1503.3212 02:00:18.97M 2015-10-05T00:58:19.104Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.407 34.494 1503.3209 02:00:19.20M 2015-10-05T00:58:19.309Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.407 34.494 1503.3214 02:00:19.38M 2015-10-05T00:58:19.514Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.412 34.499 1503.3269 02:00:19.58M 2015-10-05T00:58:19.714Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.412 34.498 1503.3279 02:00:19.78M 2015-10-05T00:58:19.919Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.412 34.498 1503.3271 02:00:20.00M 2015-10-05T00:58:20.124Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.411 34.497 1503.3258 02:00:20.20M 2015-10-05T00:58:20.324Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.410 34.497 1503.3243 02:00:20.40M 2015-10-05T00:58:20.529Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.409 34.496 1503.3234 02:00:20.60M 2015-10-05T00:58:20.729Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.408 34.495 1503.3220 02:00:20.80M 2015-10-05T00:58:20.934Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.408 34.494 1503.3217 02:00:21.02M 2015-10-05T00:58:21.141Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.407 34.493 1503.3221 02:00:21.22M 2015-10-05T00:58:21.339Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.407 34.493 1503.3223 02:00:21.42M 2015-10-05T00:58:21.544Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3226 02:00:21.62M 2015-10-05T00:58:21.744Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.408 34.494 1503.3247 02:00:21.82M 2015-10-05T00:58:21.977Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.494 1503.3251 02:00:22.03M 2015-10-05T00:58:22.149Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.408 34.494 1503.3251 02:00:22.23M 2015-10-05T00:58:22.354Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.408 34.494 1503.3245 02:00:22.43M 2015-10-05T00:58:22.559Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.408 34.494 1503.3241 02:00:22.63M 2015-10-05T00:58:22.759Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3230 02:00:22.83M 2015-10-05T00:58:22.964Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3224 02:00:23.05M 2015-10-05T00:58:23.170Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3223 02:00:23.25M 2015-10-05T00:58:23.385Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.406 34.492 1503.3218 02:00:23.45M 2015-10-05T00:58:23.575Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.407 34.493 1503.3229 02:00:23.66M 2015-10-05T00:58:23.777Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.408 34.493 1503.3251 02:00:23.85M 2015-10-05T00:58:23.974Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.408 34.493 1503.3256 02:00:24.06M 2015-10-05T00:58:24.184Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.408 34.494 1503.3256 02:00:24.26M 2015-10-05T00:58:24.417Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.408 34.494 1503.3253 02:00:24.46M 2015-10-05T00:58:24.585Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.409 34.494 1503.3260 02:00:24.66M 2015-10-05T00:58:24.789Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.409 34.494 1503.3263 02:00:24.86M 2015-10-05T00:58:24.994Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.409 34.494 1503.3267 02:00:25.08M 2015-10-05T00:58:25.194Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.408 34.494 1503.3258 02:00:25.28M 2015-10-05T00:58:25.417Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.408 34.493 1503.3254 02:00:25.47M 2015-10-05T00:58:25.605Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.494 1503.3257 02:00:25.67M 2015-10-05T00:58:25.810Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.409 34.495 1503.3263 02:00:25.87M 2015-10-05T00:58:26.005Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.410 34.496 1503.3279 02:00:26.09M 2015-10-05T00:58:26.210Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.410 34.495 1503.3290 02:00:26.29M 2015-10-05T00:58:26.457Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.411 34.496 1503.3297 02:00:26.49M 2015-10-05T00:58:26.620Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.411 34.496 1503.3292 02:00:26.69M 2015-10-05T00:58:26.825Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.411 34.496 1503.3293 02:00:26.89M 2015-10-05T00:58:27.025Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.411 34.496 1503.3296 02:00:27.11M 2015-10-05T00:58:27.230Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.411 34.496 1503.3295 02:00:27.31M 2015-10-05T00:58:27.430Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.412 34.497 1503.3295 02:00:27.51M 2015-10-05T00:58:27.630Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.411 34.496 1503.3292 02:00:27.70M 2015-10-05T00:58:27.855Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.411 34.496 1503.3281 02:00:27.90M 2015-10-05T00:58:28.040Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.410 34.496 1503.3273 02:00:28.14M 2015-10-05T00:58:28.240Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.410 34.496 1503.3270 02:00:28.32M 2015-10-05T00:58:28.445Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.410 34.495 1503.3274 02:00:28.52M 2015-10-05T00:58:28.650Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.493 1503.3253 02:00:28.72M 2015-10-05T00:58:28.850Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.494 1503.3248 02:00:28.92M 2015-10-05T00:58:29.055Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.408 34.494 1503.3247 02:00:29.14M 2015-10-05T00:58:29.260Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.405 34.492 1503.3208 02:00:29.34M 2015-10-05T00:58:29.460Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.406 34.493 1503.3208 02:00:29.54M 2015-10-05T00:58:29.665Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.403 34.490 1503.3177 02:00:29.73M 2015-10-05T00:58:29.865Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.402 34.489 1503.3160 02:00:29.93M 2015-10-05T00:58:30.070Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.401 34.488 1503.3149 02:00:30.15M 2015-10-05T00:58:30.270Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.400 34.487 1503.3134 02:00:30.35M 2015-10-05T00:58:30.475Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.400 34.487 1503.3129 02:00:30.55M 2015-10-05T00:58:30.697Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.399 34.486 1503.3121 02:00:30.75M 2015-10-05T00:58:30.885Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.399 34.486 1503.3119 02:00:30.95M 2015-10-05T00:58:31.085Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.398 34.485 1503.3115 02:00:31.17M 2015-10-05T00:58:31.290Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.398 34.485 1503.3112 02:00:31.37M 2015-10-05T00:58:31.490Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.398 34.485 1503.3103 02:00:31.57M 2015-10-05T00:58:31.695Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.404 34.491 1503.3174 02:00:31.76M 2015-10-05T00:58:31.900Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3195 02:00:31.96M 2015-10-05T00:58:32.100Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.405 34.491 1503.3204 02:00:32.18M 2015-10-05T00:58:32.315Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.405 34.491 1503.3207 02:00:32.38M 2015-10-05T00:58:32.505Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.490 1503.3193 02:00:32.59M 2015-10-05T00:58:32.710Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.403 34.489 1503.3188 02:00:32.78M 2015-10-05T00:58:32.910Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.403 34.489 1503.3180 02:00:33.00M 2015-10-05T00:58:33.115Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.402 34.489 1503.3179 02:00:33.20M 2015-10-05T00:58:33.315Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.403 34.489 1503.3193 02:00:33.40M 2015-10-05T00:58:33.525Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.402 34.488 1503.3179 02:00:33.59M 2015-10-05T00:58:33.725Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.401 34.487 1503.3184 02:00:33.80M 2015-10-05T00:58:33.925Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.401 34.487 1503.3184 02:00:34.01M 2015-10-05T00:58:34.130Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.400 34.486 1503.3170 02:00:34.21M 2015-10-05T00:58:34.335Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.400 34.485 1503.3168 02:00:34.41M 2015-10-05T00:58:34.535Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.399 34.484 1503.3164 02:00:34.61M 2015-10-05T00:58:34.740Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.398 34.484 1503.3158 02:00:34.81M 2015-10-05T00:58:34.962Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.397 34.483 1503.3142 02:00:35.03M 2015-10-05T00:58:35.145Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.404 34.489 1503.3215 02:00:35.23M 2015-10-05T00:58:35.350Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.400 34.485 1503.3177 02:00:35.42M 2015-10-05T00:58:35.550Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.402 34.487 1503.3217 02:00:35.63M 2015-10-05T00:58:35.755Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.403 34.488 1503.3226 02:00:35.82M 2015-10-05T00:58:35.960Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.405 34.489 1503.3240 02:00:36.04M 2015-10-05T00:58:36.160Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.406 34.491 1503.3251 02:00:36.24M 2015-10-05T00:58:36.365Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.407 34.492 1503.3268 02:00:36.44M 2015-10-05T00:58:36.570Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.409 34.493 1503.3286 02:00:36.64M 2015-10-05T00:58:36.790Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.410 34.494 1503.3302 02:00:36.84M 2015-10-05T00:58:36.970Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.405 34.490 1503.3248 02:00:37.07M 2015-10-05T00:58:37.175Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.404 34.489 1503.3243 02:00:37.25M 2015-10-05T00:58:37.380Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.403 34.488 1503.3230 02:00:37.45M 2015-10-05T00:58:37.580Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.403 34.488 1503.3213 02:00:37.65M 2015-10-05T00:58:37.785Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.402 34.487 1503.3201 02:00:37.85M 2015-10-05T00:58:37.990Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.401 34.487 1503.3197 02:00:38.07M 2015-10-05T00:58:38.190Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.401 34.486 1503.3192 02:00:38.27M 2015-10-05T00:58:38.395Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.400 34.486 1503.3180 02:00:38.47M 2015-10-05T00:58:38.600Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.400 34.486 1503.3175 02:00:38.67M 2015-10-05T00:58:38.800Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.407 34.492 1503.3248 02:00:38.87M 2015-10-05T00:58:39.017Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.408 34.493 1503.3268 02:00:39.09M 2015-10-05T00:58:39.205Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.409 34.493 1503.3279 02:00:39.28M 2015-10-05T00:58:39.410Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.409 34.494 1503.3284 02:00:39.49M 2015-10-05T00:58:39.610Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.404 34.489 1503.3219 02:00:39.68M 2015-10-05T00:58:39.815Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.404 34.490 1503.3199 02:00:39.88M 2015-10-05T00:58:40.057Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.403 34.489 1503.3198 02:00:40.10M 2015-10-05T00:58:40.221Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.398 34.484 1503.3135 02:00:40.30M 2015-10-05T00:58:40.420Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.398 34.484 1503.3134 02:00:40.50M 2015-10-05T00:58:40.630Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.398 34.484 1503.3140 02:00:40.70M 2015-10-05T00:58:40.856Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.398 34.484 1503.3152 02:00:40.90M 2015-10-05T00:58:41.035Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.407 34.493 1503.3253 02:00:41.12M 2015-10-05T00:58:41.250Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.408 34.493 1503.3246 02:00:41.32M 2015-10-05T00:58:41.440Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3234 02:00:41.53M 2015-10-05T00:58:41.645Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3228 02:00:41.71M 2015-10-05T00:58:41.845Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.408 34.494 1503.3240 02:00:41.91M 2015-10-05T00:58:42.050Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.409 34.495 1503.3251 02:00:42.13M 2015-10-05T00:58:42.255Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.401 34.488 1503.3149 02:00:42.33M 2015-10-05T00:58:42.455Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.400 34.488 1503.3135 02:00:42.53M 2015-10-05T00:58:42.655Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.400 34.487 1503.3134 02:00:42.73M 2015-10-05T00:58:42.861Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.400 34.487 1503.3130 02:00:42.93M 2015-10-05T00:58:43.065Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.399 34.486 1503.3123 02:00:43.15M 2015-10-05T00:58:43.265Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.397 34.485 1503.3109 02:00:43.35M 2015-10-05T00:58:43.470Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.396 34.484 1503.3099 02:00:43.54M 2015-10-05T00:58:43.670Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.403 34.490 1503.3175 02:00:43.74M 2015-10-05T00:58:43.875Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.403 34.490 1503.3186 02:00:43.94M 2015-10-05T00:58:44.075Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.402 34.488 1503.3173 02:00:44.16M 2015-10-05T00:58:44.285Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3158 02:00:44.36M 2015-10-05T00:58:44.485Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.399 34.485 1503.3136 02:00:44.56M 2015-10-05T00:58:44.685Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.398 34.485 1503.3129 02:00:44.76M 2015-10-05T00:58:44.890Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.398 34.485 1503.3126 02:00:44.96M 2015-10-05T00:58:45.095Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.398 34.485 1503.3120 02:00:45.18M 2015-10-05T00:58:45.295Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.397 34.484 1503.3114 02:00:45.38M 2015-10-05T00:58:45.501Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.401 34.488 1503.3159 02:00:45.57M 2015-10-05T00:58:45.725Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.401 34.488 1503.3153 02:00:45.77M 2015-10-05T00:58:45.905Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.405 34.492 1503.3204 02:00:46.01M 2015-10-05T00:58:46.105Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.402 34.489 1503.3171 02:00:46.19M 2015-10-05T00:58:46.310Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.407 34.493 1503.3220 02:00:46.39M 2015-10-05T00:58:46.515Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.408 34.495 1503.3229 02:00:46.59M 2015-10-05T00:58:46.721Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.410 34.496 1503.3235 02:00:46.79M 2015-10-05T00:58:46.925Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.411 34.498 1503.3245 02:00:47.01M 2015-10-05T00:58:47.126Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.413 34.500 1503.3264 02:00:47.21M 2015-10-05T00:58:47.326Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.411 34.498 1503.3245 02:00:47.40M 2015-10-05T00:58:47.530Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.411 34.498 1503.3240 02:00:47.60M 2015-10-05T00:58:47.730Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.410 34.497 1503.3236 02:00:47.80M 2015-10-05T00:58:47.936Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.409 34.496 1503.3242 02:00:48.02M 2015-10-05T00:58:48.141Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.408 34.494 1503.3236 02:00:48.22M 2015-10-05T00:58:48.341Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.410 34.495 1503.3262 02:00:48.42M 2015-10-05T00:58:48.546Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.411 34.496 1503.3271 02:00:48.62M 2015-10-05T00:58:48.746Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.408 34.494 1503.3245 02:00:48.82M 2015-10-05T00:58:48.950Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.407 34.493 1503.3231 02:00:49.04M 2015-10-05T00:58:49.177Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3217 02:00:49.24M 2015-10-05T00:58:49.361Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3212 02:00:49.43M 2015-10-05T00:58:49.561Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.401 34.488 1503.3160 02:00:49.64M 2015-10-05T00:58:49.766Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.401 34.488 1503.3174 02:00:49.83M 2015-10-05T00:58:49.966Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.401 34.487 1503.3176 02:00:50.05M 2015-10-05T00:58:50.186Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.401 34.487 1503.3173 02:00:50.25M 2015-10-05T00:58:50.377Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.401 34.487 1503.3164 02:00:50.47M 2015-10-05T00:58:50.576Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.400 34.487 1503.3162 02:00:50.65M 2015-10-05T00:58:50.776Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3210 02:00:50.85M 2015-10-05T00:58:50.982Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.406 34.492 1503.3213 02:00:51.06M 2015-10-05T00:58:51.186Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.407 34.493 1503.3219 02:00:51.26M 2015-10-05T00:58:51.386Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.407 34.493 1503.3212 02:00:51.46M 2015-10-05T00:58:51.591Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.407 34.494 1503.3215 02:00:51.66M 2015-10-05T00:58:51.796Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.406 34.493 1503.3210 02:00:51.86M 2015-10-05T00:58:51.996Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.406 34.492 1503.3199 02:00:52.08M 2015-10-05T00:58:52.201Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.405 34.491 1503.3209 02:00:52.28M 2015-10-05T00:58:52.401Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.405 34.491 1503.3218 02:00:52.48M 2015-10-05T00:58:52.606Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.406 34.491 1503.3219 02:00:52.68M 2015-10-05T00:58:52.817Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.405 34.491 1503.3226 02:00:52.88M 2015-10-05T00:58:53.011Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.406 34.491 1503.3231 02:00:53.10M 2015-10-05T00:58:53.216Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.406 34.491 1503.3237 02:00:53.30M 2015-10-05T00:58:53.421Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.406 34.491 1503.3243 02:00:53.49M 2015-10-05T00:58:53.621Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.406 34.492 1503.3245 02:00:53.69M 2015-10-05T00:58:53.826Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.406 34.492 1503.3241 02:00:53.89M 2015-10-05T00:58:54.031Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.407 34.492 1503.3242 02:00:54.11M 2015-10-05T00:58:54.231Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.407 34.492 1503.3246 02:00:54.31M 2015-10-05T00:58:54.436Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.407 34.492 1503.3240 02:00:54.51M 2015-10-05T00:58:54.651Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.406 34.492 1503.3247 02:00:54.71M 2015-10-05T00:58:54.841Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.397 34.483 1503.3147 02:00:54.92M 2015-10-05T00:58:55.041Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.396 34.482 1503.3136 02:00:55.13M 2015-10-05T00:58:55.246Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.395 34.481 1503.3123 02:00:55.33M 2015-10-05T00:58:55.451Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.395 34.481 1503.3118 02:00:55.52M 2015-10-05T00:58:55.657Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.394 34.480 1503.3110 02:00:55.72M 2015-10-05T00:58:55.856Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.394 34.481 1503.3105 02:00:55.92M 2015-10-05T00:58:56.056Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.394 34.481 1503.3094 02:00:56.14M 2015-10-05T00:58:56.261Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.394 34.481 1503.3092 02:00:56.34M 2015-10-05T00:58:56.466Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.396 34.482 1503.3105 02:00:56.54M 2015-10-05T00:58:56.666Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.397 34.483 1503.3121 02:00:56.74M 2015-10-05T00:58:56.871Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.398 34.484 1503.3131 02:00:56.94M 2015-10-05T00:58:57.097Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.399 34.485 1503.3147 02:00:57.16M 2015-10-05T00:58:57.276Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.400 34.486 1503.3151 02:00:57.35M 2015-10-05T00:58:57.476Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.400 34.489 1503.3081 02:00:57.55M 2015-10-05T00:58:57.681Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.401 34.490 1503.3087 02:00:57.75M 2015-10-05T00:58:57.886Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.402 34.491 1503.3099 02:00:57.95M 2015-10-05T00:58:58.086Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.403 34.492 1503.3101 02:00:58.17M 2015-10-05T00:58:58.291Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.403 34.493 1503.3099 02:00:58.37M 2015-10-05T00:58:58.496Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.403 34.492 1503.3099 02:00:58.57M 2015-10-05T00:58:58.696Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.402 34.492 1503.3102 02:00:58.77M 2015-10-05T00:58:58.901Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.402 34.492 1503.3102 02:00:58.97M 2015-10-05T00:58:59.121Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.408 34.497 1503.3168 02:00:59.19M 2015-10-05T00:58:59.516Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.409 34.497 1503.3181 02:00:59.40M 2015-10-05T00:58:59.516Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.406 34.494 1503.3165 02:00:59.67M 2015-10-05T00:58:59.721Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.405 34.493 1503.3169 02:00:59.79M 2015-10-05T00:58:59.921Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.404 34.491 1503.3171 02:01:00.01M 2015-10-05T00:59:00.126Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.403 34.489 1503.3173 02:01:00.21M 2015-10-05T00:59:00.326Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.402 34.488 1503.3170 02:01:00.41M 2015-10-05T00:59:00.531Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.401 34.487 1503.3164 02:01:00.60M 2015-10-05T00:59:00.736Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.400 34.487 1503.3163 02:01:00.80M 2015-10-05T00:59:00.936Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.400 34.486 1503.3163 02:01:01.02M 2015-10-05T00:59:01.141Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.400 34.486 1503.3171 02:01:01.22M 2015-10-05T00:59:01.346Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.400 34.486 1503.3176 02:01:01.42M 2015-10-05T00:59:01.546Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.401 34.486 1503.3180 02:01:01.62M 2015-10-05T00:59:01.746Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.401 34.486 1503.3182 02:01:01.82M 2015-10-05T00:59:02.001Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.401 34.487 1503.3186 02:01:02.04M 2015-10-05T00:59:02.156Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.401 34.487 1503.3197 02:01:02.28M 2015-10-05T00:59:02.356Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.401 34.487 1503.3196 02:01:02.44M 2015-10-05T00:59:02.577Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.401 34.487 1503.3193 02:01:02.63M 2015-10-05T00:59:02.766Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.402 34.487 1503.3193 02:01:02.83M 2015-10-05T00:59:02.971Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.402 34.488 1503.3187 02:01:03.06M 2015-10-05T00:59:03.171Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.403 34.489 1503.3184 02:01:03.25M 2015-10-05T00:59:03.376Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.404 34.490 1503.3198 02:01:03.45M 2015-10-05T00:59:03.596Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.404 34.490 1503.3199 02:01:03.65M 2015-10-05T00:59:03.781Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.404 34.490 1503.3204 02:01:03.87M 2015-10-05T00:59:03.982Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.404 34.490 1503.3203 02:01:04.07M 2015-10-05T00:59:04.186Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3209 02:01:04.27M 2015-10-05T00:59:04.391Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3209 02:01:04.47M 2015-10-05T00:59:04.591Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.405 34.491 1503.3215 02:01:04.67M 2015-10-05T00:59:04.796Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.405 34.491 1503.3219 02:01:04.86M 2015-10-05T00:59:04.996Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.405 34.491 1503.3226 02:01:05.08M 2015-10-05T00:59:05.201Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.401 34.487 1503.3190 02:01:05.28M 2015-10-05T00:59:05.406Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.401 34.487 1503.3193 02:01:05.48M 2015-10-05T00:59:05.606Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.401 34.486 1503.3196 02:01:05.68M 2015-10-05T00:59:05.811Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.401 34.486 1503.3190 02:01:05.88M 2015-10-05T00:59:06.011Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.400 34.486 1503.3190 02:01:06.10M 2015-10-05T00:59:06.216Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.400 34.486 1503.3195 02:01:06.30M 2015-10-05T00:59:06.421Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.400 34.486 1503.3186 02:01:06.50M 2015-10-05T00:59:06.621Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.399 34.485 1503.3175 02:01:06.70M 2015-10-05T00:59:06.821Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.400 34.485 1503.3180 02:01:06.89M 2015-10-05T00:59:07.031Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.400 34.486 1503.3175 02:01:07.11M 2015-10-05T00:59:07.231Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.401 34.486 1503.3177 02:01:07.31M 2015-10-05T00:59:07.437Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.401 34.487 1503.3184 02:01:07.51M 2015-10-05T00:59:07.636Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.402 34.488 1503.3182 02:01:07.71M 2015-10-05T00:59:07.842Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.402 34.489 1503.3186 02:01:07.91M 2015-10-05T00:59:08.062Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.403 34.490 1503.3184 02:01:08.13M 2015-10-05T00:59:08.246Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.403 34.490 1503.3174 02:01:08.34M 2015-10-05T00:59:08.451Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.403 34.490 1503.3160 02:01:08.53M 2015-10-05T00:59:08.651Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.403 34.490 1503.3154 02:01:08.72M 2015-10-05T00:59:08.856Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.403 34.490 1503.3158 02:01:08.92M 2015-10-05T00:59:09.061Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.403 34.490 1503.3163 02:01:09.14M 2015-10-05T00:59:09.261Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.403 34.490 1503.3169 02:01:09.34M 2015-10-05T00:59:09.466Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.403 34.490 1503.3168 02:01:09.54M 2015-10-05T00:59:09.671Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.402 34.489 1503.3160 02:01:09.74M 2015-10-05T00:59:09.871Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.402 34.489 1503.3165 02:01:09.94M 2015-10-05T00:59:10.076Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.402 34.489 1503.3173 02:01:10.16M 2015-10-05T00:59:10.297Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.488 1503.3168 02:01:10.36M 2015-10-05T00:59:10.477Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3154 02:01:10.55M 2015-10-05T00:59:10.681Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3152 02:01:10.75M 2015-10-05T00:59:10.886Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.486 1503.3157 02:01:10.95M 2015-10-05T00:59:11.086Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.400 34.486 1503.3157 02:01:11.17M 2015-10-05T00:59:11.291Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.400 34.486 1503.3168 02:01:11.37M 2015-10-05T00:59:11.496Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.400 34.487 1503.3173 02:01:11.57M 2015-10-05T00:59:11.696Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.401 34.487 1503.3179 02:01:11.77M 2015-10-05T00:59:11.902Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.401 34.487 1503.3181 02:01:11.97M 2015-10-05T00:59:12.107Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.401 34.487 1503.3180 02:01:12.19M 2015-10-05T00:59:12.307Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.402 34.488 1503.3179 02:01:12.39M 2015-10-05T00:59:12.527Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.488 1503.3173 02:01:12.59M 2015-10-05T00:59:12.717Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.402 34.488 1503.3167 02:01:12.80M 2015-10-05T00:59:12.937Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.402 34.489 1503.3176 02:01:13.00M 2015-10-05T00:59:13.122Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.402 34.489 1503.3174 02:01:13.20M 2015-10-05T00:59:13.322Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.490 1503.3179 02:01:13.40M 2015-10-05T00:59:13.537Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.490 1503.3185 02:01:13.60M 2015-10-05T00:59:13.727Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.404 34.490 1503.3193 02:01:13.80M 2015-10-05T00:59:13.932Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.404 34.491 1503.3186 02:01:14.02M 2015-10-05T00:59:14.132Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.404 34.490 1503.3186 02:01:14.22M 2015-10-05T00:59:14.337Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.404 34.491 1503.3179 02:01:14.41M 2015-10-05T00:59:14.542Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.404 34.491 1503.3174 02:01:14.61M 2015-10-05T00:59:14.742Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.404 34.491 1503.3168 02:01:14.81M 2015-10-05T00:59:14.947Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.403 34.490 1503.3163 02:01:15.03M 2015-10-05T00:59:15.152Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.403 34.490 1503.3159 02:01:15.23M 2015-10-05T00:59:15.352Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.402 34.490 1503.3156 02:01:15.43M 2015-10-05T00:59:15.557Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.403 34.490 1503.3160 02:01:15.63M 2015-10-05T00:59:15.757Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.403 34.490 1503.3165 02:01:15.83M 2015-10-05T00:59:15.962Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.404 34.491 1503.3176 02:01:16.05M 2015-10-05T00:59:16.167Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.404 34.491 1503.3177 02:01:16.25M 2015-10-05T00:59:16.367Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.404 34.491 1503.3180 02:01:16.45M 2015-10-05T00:59:16.572Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.405 34.492 1503.3181 02:01:16.64M 2015-10-05T00:59:16.777Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.405 34.492 1503.3174 02:01:16.84M 2015-10-05T00:59:16.992Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.404 34.492 1503.3167 02:01:17.06M 2015-10-05T00:59:17.177Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.403 34.491 1503.3157 02:01:17.28M 2015-10-05T00:59:17.382Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.402 34.490 1503.3142 02:01:17.46M 2015-10-05T00:59:17.582Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.402 34.490 1503.3142 02:01:17.66M 2015-10-05T00:59:17.787Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.403 34.490 1503.3148 02:01:17.86M 2015-10-05T00:59:17.992Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.403 34.491 1503.3156 02:01:18.08M 2015-10-05T00:59:18.197Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.403 34.491 1503.3159 02:01:18.28M 2015-10-05T00:59:18.397Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.403 34.491 1503.3157 02:01:18.48M 2015-10-05T00:59:18.602Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.404 34.491 1503.3163 02:01:18.67M 2015-10-05T00:59:18.802Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.404 34.492 1503.3168 02:01:18.87M 2015-10-05T00:59:19.007Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.405 34.492 1503.3170 02:01:19.09M 2015-10-05T00:59:19.207Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.405 34.492 1503.3169 02:01:19.29M 2015-10-05T00:59:19.412Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.405 34.492 1503.3170 02:01:19.49M 2015-10-05T00:59:19.617Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.405 34.492 1503.3171 02:01:19.69M 2015-10-05T00:59:19.817Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.404 34.492 1503.3182 02:01:19.89M 2015-10-05T00:59:20.022Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.404 34.491 1503.3190 02:01:20.10M 2015-10-05T00:59:20.227Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.404 34.491 1503.3197 02:01:20.30M 2015-10-05T00:59:20.427Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.404 34.490 1503.3201 02:01:20.51M 2015-10-05T00:59:20.632Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.403 34.489 1503.3193 02:01:20.70M 2015-10-05T00:59:20.837Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.402 34.489 1503.3177 02:01:20.90M 2015-10-05T00:59:21.037Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.488 1503.3163 02:01:21.12M 2015-10-05T00:59:21.242Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.488 1503.3157 02:01:21.32M 2015-10-05T00:59:21.462Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.400 34.487 1503.3153 02:01:21.52M 2015-10-05T00:59:21.647Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.400 34.487 1503.3132 02:01:21.74M 2015-10-05T00:59:21.852Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.400 34.487 1503.3129 02:01:21.92M 2015-10-05T00:59:22.052Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.400 34.487 1503.3127 02:01:22.14M 2015-10-05T00:59:22.257Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.399 34.487 1503.3138 02:01:22.34M 2015-10-05T00:59:22.457Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.399 34.486 1503.3143 02:01:22.53M 2015-10-05T00:59:22.662Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.399 34.486 1503.3130 02:01:22.73M 2015-10-05T00:59:22.867Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.400 34.487 1503.3127 02:01:22.93M 2015-10-05T00:59:23.067Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.400 34.487 1503.3127 02:01:23.15M 2015-10-05T00:59:23.267Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.398 34.485 1503.3097 02:01:23.35M 2015-10-05T00:59:23.472Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.397 34.485 1503.3093 02:01:23.55M 2015-10-05T00:59:23.677Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.397 34.485 1503.3091 02:01:23.75M 2015-10-05T00:59:23.882Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.397 34.485 1503.3081 02:01:23.95M 2015-10-05T00:59:24.082Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.396 34.484 1503.3083 02:01:24.17M 2015-10-05T00:59:24.287Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.396 34.484 1503.3081 02:01:24.37M 2015-10-05T00:59:24.487Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.396 34.483 1503.3082 02:01:24.57M 2015-10-05T00:59:24.692Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.395 34.483 1503.3076 02:01:24.76M 2015-10-05T00:59:24.892Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.396 34.484 1503.3090 02:01:24.96M 2015-10-05T00:59:25.097Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.397 34.484 1503.3104 02:01:25.18M 2015-10-05T00:59:25.297Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.397 34.484 1503.3104 02:01:25.38M 2015-10-05T00:59:25.538Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.398 34.485 1503.3109 02:01:25.58M 2015-10-05T00:59:25.707Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.398 34.486 1503.3115 02:01:25.78M 2015-10-05T00:59:25.927Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.399 34.486 1503.3125 02:01:26.00M 2015-10-05T00:59:26.112Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.399 34.487 1503.3134 02:01:26.21M 2015-10-05T00:59:26.317Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.400 34.487 1503.3143 02:01:26.40M 2015-10-05T00:59:26.517Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.400 34.487 1503.3143 02:01:26.60M 2015-10-05T00:59:26.722Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.400 34.487 1503.3151 02:01:26.79M 2015-10-05T00:59:26.927Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.400 34.487 1503.3156 02:01:27.01M 2015-10-05T00:59:27.127Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.401 34.487 1503.3165 02:01:27.21M 2015-10-05T00:59:27.332Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.401 34.488 1503.3174 02:01:27.41M 2015-10-05T00:59:27.532Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.401 34.487 1503.3181 02:01:27.61M 2015-10-05T00:59:27.737Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.401 34.487 1503.3186 02:01:27.81M 2015-10-05T00:59:27.937Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.401 34.486 1503.3180 02:01:28.03M 2015-10-05T00:59:28.142Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.400 34.486 1503.3181 02:01:28.22M 2015-10-05T00:59:28.347Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.400 34.486 1503.3180 02:01:28.42M 2015-10-05T00:59:28.552Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.401 34.486 1503.3181 02:01:28.62M 2015-10-05T00:59:28.752Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.400 34.486 1503.3174 02:01:28.82M 2015-10-05T00:59:28.957Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.401 34.487 1503.3179 02:01:29.04M 2015-10-05T00:59:29.157Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.400 34.486 1503.3173 02:01:29.24M 2015-10-05T00:59:29.357Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.400 34.486 1503.3159 02:01:29.44M 2015-10-05T00:59:29.567Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.400 34.486 1503.3159 02:01:29.64M 2015-10-05T00:59:29.767Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.400 34.487 1503.3163 02:01:29.84M 2015-10-05T00:59:29.972Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.400 34.486 1503.3159 02:01:30.06M 2015-10-05T00:59:30.172Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.399 34.486 1503.3147 02:01:30.26M 2015-10-05T00:59:30.397Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.400 34.487 1503.3158 02:01:30.46M 2015-10-05T00:59:30.617Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.400 34.487 1503.3160 02:01:30.67M 2015-10-05T00:59:30.782Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.400 34.487 1503.3152 02:01:30.85M 2015-10-05T00:59:30.987Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.407 34.493 1503.3223 02:01:31.07M 2015-10-05T00:59:31.187Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3217 02:01:31.27M 2015-10-05T00:59:31.392Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3220 02:01:31.47M 2015-10-05T00:59:31.592Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3231 02:01:31.67M 2015-10-05T00:59:31.797Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.494 1503.3228 02:01:31.87M 2015-10-05T00:59:31.997Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.408 34.494 1503.3239 02:01:32.09M 2015-10-05T00:59:32.202Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.408 34.494 1503.3239 02:01:32.28M 2015-10-05T00:59:32.407Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.404 34.491 1503.3190 02:01:32.48M 2015-10-05T00:59:32.613Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.404 34.490 1503.3197 02:01:32.69M 2015-10-05T00:59:32.813Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.404 34.490 1503.3196 02:01:32.88M 2015-10-05T00:59:33.013Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.404 34.490 1503.3198 02:01:33.10M 2015-10-05T00:59:33.219Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.403 34.489 1503.3192 02:01:33.30M 2015-10-05T00:59:33.423Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.403 34.489 1503.3195 02:01:33.50M 2015-10-05T00:59:33.627Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.403 34.489 1503.3198 02:01:33.70M 2015-10-05T00:59:33.828Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.402 34.488 1503.3186 02:01:33.90M 2015-10-05T00:59:34.032Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.402 34.488 1503.3193 02:01:34.11M 2015-10-05T00:59:34.238Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.403 34.488 1503.3190 02:01:34.32M 2015-10-05T00:59:34.457Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.403 34.489 1503.3196 02:01:34.52M 2015-10-05T00:59:34.643Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.403 34.489 1503.3208 02:01:34.71M 2015-10-05T00:59:34.863Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.404 34.490 1503.3208 02:01:34.91M 2015-10-05T00:59:35.048Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.405 34.490 1503.3217 02:01:35.15M 2015-10-05T00:59:35.253Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.405 34.491 1503.3217 02:01:35.33M 2015-10-05T00:59:35.453Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.405 34.491 1503.3204 02:01:35.53M 2015-10-05T00:59:35.658Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.405 34.492 1503.3192 02:01:35.73M 2015-10-05T00:59:35.857Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.405 34.492 1503.3191 02:01:35.93M 2015-10-05T00:59:36.063Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.405 34.493 1503.3187 02:01:36.15M 2015-10-05T00:59:36.263Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.406 34.493 1503.3203 02:01:36.35M 2015-10-05T00:59:36.468Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.406 34.493 1503.3210 02:01:36.54M 2015-10-05T00:59:36.673Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.407 34.493 1503.3209 02:01:36.75M 2015-10-05T00:59:36.878Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.407 34.493 1503.3212 02:01:36.94M 2015-10-05T00:59:37.078Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3223 02:01:37.16M 2015-10-05T00:59:37.278Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3229 02:01:37.36M 2015-10-05T00:59:37.528Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.406 34.493 1503.3225 02:01:37.56M 2015-10-05T00:59:37.688Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.406 34.492 1503.3221 02:01:37.80M 2015-10-05T00:59:37.888Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.405 34.491 1503.3199 02:01:37.96M 2015-10-05T00:59:38.097Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3201 02:01:38.18M 2015-10-05T00:59:38.293Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3201 02:01:38.37M 2015-10-05T00:59:38.498Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.404 34.490 1503.3207 02:01:38.57M 2015-10-05T00:59:38.703Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.404 34.490 1503.3223 02:01:38.77M 2015-10-05T00:59:38.937Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.404 34.489 1503.3223 02:01:38.97M 2015-10-05T00:59:39.108Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.403 34.488 1503.3220 02:01:39.19M 2015-10-05T00:59:39.337Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.402 34.487 1503.3214 02:01:39.39M 2015-10-05T00:59:39.513Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.402 34.487 1503.3206 02:01:39.61M 2015-10-05T00:59:39.718Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.402 34.487 1503.3201 02:01:39.79M 2015-10-05T00:59:39.918Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.401 34.486 1503.3195 02:01:40.01M 2015-10-05T00:59:40.123Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.401 34.486 1503.3186 02:01:40.20M 2015-10-05T00:59:40.328Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.401 34.487 1503.3179 02:01:40.41M 2015-10-05T00:59:40.528Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.401 34.487 1503.3171 02:01:40.60M 2015-10-05T00:59:40.733Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.402 34.488 1503.3165 02:01:40.80M 2015-10-05T00:59:40.933Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.402 34.489 1503.3168 02:01:41.02M 2015-10-05T00:59:41.139Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.402 34.489 1503.3167 02:01:41.22M 2015-10-05T00:59:41.338Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.402 34.489 1503.3167 02:01:41.42M 2015-10-05T00:59:41.543Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.403 34.490 1503.3168 02:01:41.62M 2015-10-05T00:59:41.748Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.403 34.490 1503.3162 02:01:41.82M 2015-10-05T00:59:41.953Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.403 34.491 1503.3162 02:01:42.04M 2015-10-05T00:59:42.153Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.404 34.491 1503.3160 02:01:42.24M 2015-10-05T00:59:42.353Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.404 34.492 1503.3162 02:01:42.43M 2015-10-05T00:59:42.577Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.405 34.493 1503.3168 02:01:42.63M 2015-10-05T00:59:42.763Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.405 34.493 1503.3171 02:01:42.83M 2015-10-05T00:59:42.963Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.406 34.493 1503.3184 02:01:43.05M 2015-10-05T00:59:43.168Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.406 34.493 1503.3188 02:01:43.25M 2015-10-05T00:59:43.368Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.406 34.492 1503.3199 02:01:43.45M 2015-10-05T00:59:43.573Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.492 1503.3204 02:01:43.65M 2015-10-05T00:59:43.793Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.405 34.492 1503.3198 02:01:43.85M 2015-10-05T00:59:43.978Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.410 34.496 1503.3257 02:01:44.08M 2015-10-05T00:59:44.183Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.410 34.496 1503.3257 02:01:44.26M 2015-10-05T00:59:44.388Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.410 34.496 1503.3259 02:01:44.47M 2015-10-05T00:59:44.588Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.411 34.497 1503.3267 02:01:44.66M 2015-10-05T00:59:44.793Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.411 34.497 1503.3273 02:01:44.86M 2015-10-05T00:59:44.998Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.411 34.497 1503.3275 02:01:45.08M 2015-10-05T00:59:45.198Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.412 34.498 1503.3271 02:01:45.28M 2015-10-05T00:59:45.398Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.412 34.498 1503.3276 02:01:45.48M 2015-10-05T00:59:45.603Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.412 34.498 1503.3273 02:01:45.68M 2015-10-05T00:59:45.808Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.411 34.497 1503.3269 02:01:45.88M 2015-10-05T00:59:46.013Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.410 34.496 1503.3258 02:01:46.10M 2015-10-05T00:59:46.213Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.409 34.495 1503.3247 02:01:46.30M 2015-10-05T00:59:46.420Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.409 34.495 1503.3246 02:01:46.49M 2015-10-05T00:59:46.618Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.408 34.494 1503.3243 02:01:46.69M 2015-10-05T00:59:46.821Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.408 34.493 1503.3246 02:01:46.89M 2015-10-05T00:59:47.028Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3235 02:01:47.11M 2015-10-05T00:59:47.258Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.407 34.493 1503.3231 02:01:47.31M 2015-10-05T00:59:47.433Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.407 34.493 1503.3240 02:01:47.51M 2015-10-05T00:59:47.678Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3241 02:01:47.71M 2015-10-05T00:59:47.838Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.407 34.493 1503.3242 02:01:47.95M 2015-10-05T00:59:48.038Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3235 02:01:48.13M 2015-10-05T00:59:48.261Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.407 34.493 1503.3240 02:01:48.32M 2015-10-05T00:59:48.448Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.407 34.493 1503.3232 02:01:48.54M 2015-10-05T00:59:48.648Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3232 02:01:48.72M 2015-10-05T00:59:48.853Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.493 1503.3241 02:01:48.92M 2015-10-05T00:59:49.060Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.408 34.494 1503.3253 02:01:49.14M 2015-10-05T00:59:49.258Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.409 34.494 1503.3257 02:01:49.34M 2015-10-05T00:59:49.463Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3254 02:01:49.54M 2015-10-05T00:59:49.668Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3256 02:01:49.74M 2015-10-05T00:59:49.868Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.407 34.493 1503.3221 02:01:49.94M 2015-10-05T00:59:50.073Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.407 34.493 1503.3229 02:01:50.16M 2015-10-05T00:59:50.273Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.407 34.493 1503.3237 02:01:50.36M 2015-10-05T00:59:50.478Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3223 02:01:50.55M 2015-10-05T00:59:50.683Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3223 02:01:50.75M 2015-10-05T00:59:50.883Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.406 34.492 1503.3213 02:01:50.95M 2015-10-05T00:59:51.088Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.492 1503.3198 02:01:51.17M 2015-10-05T00:59:51.297Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.404 34.491 1503.3188 02:01:51.37M 2015-10-05T00:59:51.493Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.404 34.491 1503.3187 02:01:51.57M 2015-10-05T00:59:51.699Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.404 34.491 1503.3192 02:01:51.77M 2015-10-05T00:59:51.893Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.405 34.491 1503.3196 02:01:51.97M 2015-10-05T00:59:52.098Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.405 34.492 1503.3198 02:01:52.18M 2015-10-05T00:59:52.303Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.405 34.492 1503.3193 02:01:52.38M 2015-10-05T00:59:52.508Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.405 34.492 1503.3187 02:01:52.58M 2015-10-05T00:59:52.774Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.407 34.494 1503.3213 02:01:52.78M 2015-10-05T00:59:52.913Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.408 34.494 1503.3214 02:01:53.06M 2015-10-05T00:59:53.118Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.409 34.496 1503.3230 02:01:53.20M 2015-10-05T00:59:53.318Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.411 34.497 1503.3250 02:01:53.40M 2015-10-05T00:59:53.523Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.412 34.498 1503.3262 02:01:53.60M 2015-10-05T00:59:53.728Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.416 34.502 1503.3304 02:01:53.80M 2015-10-05T00:59:53.928Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.415 34.502 1503.3300 02:01:54.02M 2015-10-05T00:59:54.128Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.415 34.501 1503.3292 02:01:54.22M 2015-10-05T00:59:54.333Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.415 34.501 1503.3285 02:01:54.41M 2015-10-05T00:59:54.539Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.415 34.501 1503.3285 02:01:54.61M 2015-10-05T00:59:54.741Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.414 34.500 1503.3280 02:01:54.81M 2015-10-05T00:59:54.943Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.412 34.498 1503.3259 02:01:55.03M 2015-10-05T00:59:55.148Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.411 34.495 1503.3295 02:01:55.23M 2015-10-05T00:59:55.353Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.410 34.495 1503.3289 02:01:55.43M 2015-10-05T00:59:55.553Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.410 34.494 1503.3291 02:01:55.63M 2015-10-05T00:59:55.753Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.409 34.494 1503.3292 02:01:55.83M 2015-10-05T00:59:55.958Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.409 34.493 1503.3295 02:01:56.05M 2015-10-05T00:59:56.158Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.408 34.492 1503.3293 02:01:56.25M 2015-10-05T00:59:56.363Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.408 34.492 1503.3286 02:01:56.44M 2015-10-05T00:59:56.568Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.408 34.492 1503.3281 02:01:56.64M 2015-10-05T00:59:56.768Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.407 34.491 1503.3268 02:01:56.84M 2015-10-05T00:59:56.977Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.412 34.496 1503.3319 02:01:57.06M 2015-10-05T00:59:57.193Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.412 34.497 1503.3320 02:01:57.26M 2015-10-05T00:59:57.381Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.413 34.497 1503.3319 02:01:57.48M 2015-10-05T00:59:57.584Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.412 34.497 1503.3312 02:01:57.66M 2015-10-05T00:59:57.834Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.412 34.497 1503.3307 02:01:57.86M 2015-10-05T00:59:57.989Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.412 34.497 1503.3296 02:01:58.12M 2015-10-05T00:59:58.189Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.412 34.497 1503.3289 02:01:58.28M 2015-10-05T00:59:58.394Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.412 34.497 1503.3285 02:01:58.47M 2015-10-05T00:59:58.599Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.407 34.494 1503.3224 02:01:58.67M 2015-10-05T00:59:58.804Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.407 34.493 1503.3224 02:01:58.87M 2015-10-05T00:59:59.017Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.406 34.493 1503.3214 02:01:59.09M 2015-10-05T00:59:59.209Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.406 34.493 1503.3207 02:01:59.29M 2015-10-05T00:59:59.409Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.405 34.492 1503.3201 02:01:59.49M 2015-10-05T00:59:59.609Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.404 34.491 1503.3185 02:01:59.69M 2015-10-05T00:59:59.814Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.404 34.490 1503.3177 02:01:59.88M 2015-10-05T01:00:00.019Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.403 34.490 1503.3171 02:02:00.10M 2015-10-05T01:00:00.220Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.403 34.489 1503.3175 02:02:00.30M 2015-10-05T01:00:00.424Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.403 34.490 1503.3175 02:02:00.50M 2015-10-05T01:00:00.629Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.404 34.490 1503.3181 02:02:00.70M 2015-10-05T01:00:00.857Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.404 34.491 1503.3181 02:02:00.90M 2015-10-05T01:00:01.034Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.404 34.491 1503.3184 02:02:01.12M 2015-10-05T01:00:01.234Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.405 34.491 1503.3201 02:02:01.32M 2015-10-05T01:00:01.439Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.406 34.492 1503.3207 02:02:01.52M 2015-10-05T01:00:01.660Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.406 34.493 1503.3221 02:02:01.72M 2015-10-05T01:00:01.849Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.407 34.493 1503.3224 02:02:01.93M 2015-10-05T01:00:02.049Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.406 34.493 1503.3221 02:02:02.14M 2015-10-05T01:00:02.254Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.407 34.493 1503.3235 02:02:02.34M 2015-10-05T01:00:02.454Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.494 1503.3240 02:02:02.53M 2015-10-05T01:00:02.662Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.408 34.494 1503.3253 02:02:02.73M 2015-10-05T01:00:02.864Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.409 34.494 1503.3254 02:02:02.93M 2015-10-05T01:00:03.064Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3247 02:02:03.15M 2015-10-05T01:00:03.269Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3251 02:02:03.35M 2015-10-05T01:00:03.469Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3252 02:02:03.55M 2015-10-05T01:00:03.674Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3253 02:02:03.75M 2015-10-05T01:00:03.879Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3253 02:02:03.95M 2015-10-05T01:00:04.079Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.410 34.496 1503.3253 02:02:04.17M 2015-10-05T01:00:04.284Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.405 34.492 1503.3208 02:02:04.36M 2015-10-05T01:00:04.489Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.406 34.492 1503.3209 02:02:04.56M 2015-10-05T01:00:04.689Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.406 34.492 1503.3204 02:02:04.76M 2015-10-05T01:00:04.889Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.406 34.493 1503.3208 02:02:04.96M 2015-10-05T01:00:05.094Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.407 34.493 1503.3213 02:02:05.18M 2015-10-05T01:00:05.301Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.407 34.493 1503.3217 02:02:05.38M 2015-10-05T01:00:05.500Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.407 34.493 1503.3217 02:02:05.58M 2015-10-05T01:00:05.704Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3208 02:02:05.78M 2015-10-05T01:00:05.909Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.407 34.493 1503.3213 02:02:06.00M 2015-10-05T01:00:06.129Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.406 34.493 1503.3206 02:02:06.20M 2015-10-05T01:00:06.314Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.406 34.493 1503.3193 02:02:06.41M 2015-10-05T01:00:06.514Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.406 34.493 1503.3188 02:02:06.59M 2015-10-05T01:00:06.719Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.407 34.494 1503.3199 02:02:06.79M 2015-10-05T01:00:06.924Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.407 34.494 1503.3202 02:02:07.01M 2015-10-05T01:00:07.124Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.407 34.494 1503.3204 02:02:07.21M 2015-10-05T01:00:07.324Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.407 34.494 1503.3199 02:02:07.41M 2015-10-05T01:00:07.529Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.407 34.494 1503.3199 02:02:07.61M 2015-10-05T01:00:07.734Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.407 34.494 1503.3213 02:02:07.81M 2015-10-05T01:00:07.943Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.408 34.495 1503.3228 02:02:08.02M 2015-10-05T01:00:08.140Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.409 34.496 1503.3237 02:02:08.23M 2015-10-05T01:00:08.344Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.409 34.496 1503.3237 02:02:08.42M 2015-10-05T01:00:08.549Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.409 34.496 1503.3235 02:02:08.62M 2015-10-05T01:00:08.749Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.409 34.496 1503.3223 02:02:08.82M 2015-10-05T01:00:08.949Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.408 34.495 1503.3221 02:02:09.04M 2015-10-05T01:00:09.154Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.408 34.494 1503.3224 02:02:09.24M 2015-10-05T01:00:09.354Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.407 34.494 1503.3223 02:02:09.44M 2015-10-05T01:00:09.564Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.407 34.494 1503.3234 02:02:09.64M 2015-10-05T01:00:09.764Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.407 34.495 1503.3185 02:02:09.84M 2015-10-05T01:00:09.977Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.406 34.494 1503.3175 02:02:10.06M 2015-10-05T01:00:10.169Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.405 34.493 1503.3167 02:02:10.25M 2015-10-05T01:00:10.374Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.404 34.492 1503.3163 02:02:10.45M 2015-10-05T01:00:10.594Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.405 34.492 1503.3168 02:02:10.65M 2015-10-05T01:00:10.780Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.399 34.487 1503.3112 02:02:10.87M 2015-10-05T01:00:10.984Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.399 34.487 1503.3103 02:02:11.07M 2015-10-05T01:00:11.189Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.397 34.486 1503.3086 02:02:11.27M 2015-10-05T01:00:11.389Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.397 34.485 1503.3093 02:02:11.47M 2015-10-05T01:00:11.594Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.397 34.485 1503.3097 02:02:11.67M 2015-10-05T01:00:11.794Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.399 34.486 1503.3118 02:02:11.87M 2015-10-05T01:00:11.999Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.399 34.486 1503.3130 02:02:12.09M 2015-10-05T01:00:12.199Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.408 34.495 1503.3239 02:02:12.28M 2015-10-05T01:00:12.404Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.410 34.496 1503.3257 02:02:12.48M 2015-10-05T01:00:12.609Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.411 34.497 1503.3271 02:02:12.68M 2015-10-05T01:00:12.809Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.412 34.498 1503.3285 02:02:12.88M 2015-10-05T01:00:13.014Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.413 34.499 1503.3297 02:02:13.10M 2015-10-05T01:00:13.214Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.414 34.499 1503.3303 02:02:13.30M 2015-10-05T01:00:13.420Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.413 34.499 1503.3304 02:02:13.50M 2015-10-05T01:00:13.619Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.414 34.499 1503.3308 02:02:13.70M 2015-10-05T01:00:13.824Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.413 34.499 1503.3304 02:02:13.90M 2015-10-05T01:00:14.024Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.413 34.499 1503.3296 02:02:14.12M 2015-10-05T01:00:14.229Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.412 34.498 1503.3290 02:02:14.31M 2015-10-05T01:00:14.434Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.412 34.498 1503.3284 02:02:14.51M 2015-10-05T01:00:14.639Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.412 34.497 1503.3279 02:02:14.71M 2015-10-05T01:00:14.839Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.411 34.497 1503.3270 02:02:14.91M 2015-10-05T01:00:15.059Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.410 34.496 1503.3269 02:02:15.13M 2015-10-05T01:00:15.244Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.410 34.496 1503.3274 02:02:15.35M 2015-10-05T01:00:15.449Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.410 34.495 1503.3270 02:02:15.53M 2015-10-05T01:00:15.654Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.413 34.499 1503.3311 02:02:15.73M 2015-10-05T01:00:15.854Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.414 34.499 1503.3318 02:02:15.93M 2015-10-05T01:00:16.061Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.415 34.500 1503.3326 02:02:16.14M 2015-10-05T01:00:16.259Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.416 34.501 1503.3337 02:02:16.35M 2015-10-05T01:00:16.464Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.417 34.503 1503.3348 02:02:16.54M 2015-10-05T01:00:16.669Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.418 34.504 1503.3359 02:02:16.74M 2015-10-05T01:00:16.869Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.419 34.504 1503.3363 02:02:16.94M 2015-10-05T01:00:17.074Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.420 34.505 1503.3373 02:02:17.16M 2015-10-05T01:00:17.279Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.419 34.505 1503.3365 02:02:17.36M 2015-10-05T01:00:17.497Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.419 34.504 1503.3359 02:02:17.56M 2015-10-05T01:00:17.680Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.419 34.504 1503.3351 02:02:17.76M 2015-10-05T01:00:17.885Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.418 34.504 1503.3341 02:02:17.96M 2015-10-05T01:00:18.097Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.417 34.503 1503.3329 02:02:18.17M 2015-10-05T01:00:18.290Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.416 34.502 1503.3322 02:02:18.37M 2015-10-05T01:00:18.494Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.416 34.501 1503.3319 02:02:18.57M 2015-10-05T01:00:18.694Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.415 34.500 1503.3324 02:02:18.77M 2015-10-05T01:00:18.899Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.415 34.500 1503.3320 02:02:18.97M 2015-10-05T01:00:19.104Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.499 1503.3303 02:02:19.19M 2015-10-05T01:00:19.337Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.413 34.498 1503.3301 02:02:19.39M 2015-10-05T01:00:19.525Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.411 34.496 1503.3284 02:02:19.59M 2015-10-05T01:00:19.737Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.410 34.495 1503.3274 02:02:19.80M 2015-10-05T01:00:19.919Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.493 1503.3268 02:02:20.00M 2015-10-05T01:00:20.119Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.407 34.492 1503.3257 02:02:20.21M 2015-10-05T01:00:20.337Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.406 34.491 1503.3253 02:02:20.40M 2015-10-05T01:00:20.525Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.406 34.490 1503.3250 02:02:20.60M 2015-10-05T01:00:20.730Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.404 34.489 1503.3236 02:02:20.80M 2015-10-05T01:00:20.930Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.408 34.492 1503.3263 02:02:21.02M 2015-10-05T01:00:21.134Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.405 34.490 1503.3246 02:02:21.22M 2015-10-05T01:00:21.340Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.405 34.490 1503.3232 02:02:21.42M 2015-10-05T01:00:21.540Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.404 34.490 1503.3220 02:02:21.62M 2015-10-05T01:00:21.777Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.404 34.490 1503.3217 02:02:21.82M 2015-10-05T01:00:21.950Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.404 34.490 1503.3215 02:02:22.04M 2015-10-05T01:00:22.150Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.404 34.489 1503.3213 02:02:22.23M 2015-10-05T01:00:22.355Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.403 34.489 1503.3197 02:02:22.43M 2015-10-05T01:00:22.555Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.402 34.489 1503.3186 02:02:22.63M 2015-10-05T01:00:22.760Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.489 1503.3191 02:02:22.83M 2015-10-05T01:00:22.960Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.404 34.490 1503.3190 02:02:23.05M 2015-10-05T01:00:23.165Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.404 34.490 1503.3195 02:02:23.25M 2015-10-05T01:00:23.365Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.404 34.491 1503.3193 02:02:23.45M 2015-10-05T01:00:23.570Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.405 34.492 1503.3199 02:02:23.65M 2015-10-05T01:00:23.775Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.406 34.492 1503.3209 02:02:23.84M 2015-10-05T01:00:23.990Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.407 34.493 1503.3218 02:02:24.06M 2015-10-05T01:00:24.180Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.494 1503.3228 02:02:24.28M 2015-10-05T01:00:24.385Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.494 1503.3236 02:02:24.46M 2015-10-05T01:00:24.585Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.408 34.495 1503.3240 02:02:24.66M 2015-10-05T01:00:24.790Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3247 02:02:24.86M 2015-10-05T01:00:24.995Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3247 02:02:25.08M 2015-10-05T01:00:25.195Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.494 1503.3246 02:02:25.28M 2015-10-05T01:00:25.417Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.409 34.495 1503.3262 02:02:25.48M 2015-10-05T01:00:25.600Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.409 34.495 1503.3265 02:02:25.68M 2015-10-05T01:00:25.805Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.410 34.495 1503.3271 02:02:25.88M 2015-10-05T01:00:26.010Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.410 34.496 1503.3276 02:02:26.10M 2015-10-05T01:00:26.210Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.411 34.497 1503.3285 02:02:26.29M 2015-10-05T01:00:26.415Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.411 34.497 1503.3273 02:02:26.49M 2015-10-05T01:00:26.615Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.411 34.497 1503.3264 02:02:26.69M 2015-10-05T01:00:26.820Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.411 34.498 1503.3264 02:02:26.89M 2015-10-05T01:00:27.025Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.409 34.495 1503.3230 02:02:27.11M 2015-10-05T01:00:27.225Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.408 34.495 1503.3229 02:02:27.31M 2015-10-05T01:00:27.430Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.408 34.495 1503.3217 02:02:27.51M 2015-10-05T01:00:27.630Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.407 34.494 1503.3209 02:02:27.71M 2015-10-05T01:00:27.835Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.407 34.494 1503.3204 02:02:27.91M 2015-10-05T01:00:28.035Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.407 34.494 1503.3198 02:02:28.12M 2015-10-05T01:00:28.285Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.407 34.494 1503.3187 02:02:28.32M 2015-10-05T01:00:28.461Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.406 34.494 1503.3175 02:02:28.57M 2015-10-05T01:00:28.645Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.407 34.495 1503.3179 02:02:28.74M 2015-10-05T01:00:28.850Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.407 34.495 1503.3176 02:02:28.92M 2015-10-05T01:00:29.055Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.406 34.494 1503.3179 02:02:29.14M 2015-10-05T01:00:29.255Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.406 34.494 1503.3179 02:02:29.34M 2015-10-05T01:00:29.460Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.406 34.493 1503.3186 02:02:29.54M 2015-10-05T01:00:29.661Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.406 34.493 1503.3195 02:02:29.74M 2015-10-05T01:00:29.865Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.406 34.493 1503.3187 02:02:29.94M 2015-10-05T01:00:30.070Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.406 34.493 1503.3196 02:02:30.15M 2015-10-05T01:00:30.270Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.406 34.493 1503.3198 02:02:30.35M 2015-10-05T01:00:30.475Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.406 34.493 1503.3196 02:02:30.55M 2015-10-05T01:00:30.675Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.405 34.492 1503.3188 02:02:30.75M 2015-10-05T01:00:30.880Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.405 34.492 1503.3184 02:02:30.95M 2015-10-05T01:00:31.085Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.411 34.497 1503.3246 02:02:31.17M 2015-10-05T01:00:31.285Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.410 34.497 1503.3251 02:02:31.37M 2015-10-05T01:00:31.490Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.411 34.498 1503.3268 02:02:31.57M 2015-10-05T01:00:31.690Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.412 34.498 1503.3280 02:02:31.77M 2015-10-05T01:00:31.895Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3252 02:02:31.96M 2015-10-05T01:00:32.100Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3260 02:02:32.18M 2015-10-05T01:00:32.301Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.409 34.495 1503.3257 02:02:32.38M 2015-10-05T01:00:32.505Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.409 34.494 1503.3254 02:02:32.58M 2015-10-05T01:00:32.705Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.408 34.494 1503.3250 02:02:32.78M 2015-10-05T01:00:32.925Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.408 34.493 1503.3248 02:02:33.00M 2015-10-05T01:00:33.115Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.407 34.493 1503.3243 02:02:33.22M 2015-10-05T01:00:33.365Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.406 34.492 1503.3240 02:02:33.40M 2015-10-05T01:00:33.520Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.406 34.492 1503.3246 02:02:33.64M 2015-10-05T01:00:33.720Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.406 34.491 1503.3245 02:02:33.80M 2015-10-05T01:00:33.937Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.407 34.492 1503.3247 02:02:34.01M 2015-10-05T01:00:34.125Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.407 34.492 1503.3260 02:02:34.21M 2015-10-05T01:00:34.335Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.407 34.492 1503.3256 02:02:34.41M 2015-10-05T01:00:34.535Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.492 1503.3265 02:02:34.61M 2015-10-05T01:00:34.735Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.408 34.493 1503.3275 02:02:34.81M 2015-10-05T01:00:34.943Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.409 34.493 1503.3279 02:02:35.03M 2015-10-05T01:00:35.145Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.408 34.493 1503.3269 02:02:35.23M 2015-10-05T01:00:35.345Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.407 34.492 1503.3265 02:02:35.43M 2015-10-05T01:00:35.550Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.407 34.492 1503.3269 02:02:35.63M 2015-10-05T01:00:35.750Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.408 34.492 1503.3274 02:02:35.82M 2015-10-05T01:00:35.955Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.408 34.492 1503.3286 02:02:36.04M 2015-10-05T01:00:36.160Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.408 34.493 1503.3285 02:02:36.24M 2015-10-05T01:00:36.360Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.409 34.493 1503.3282 02:02:36.44M 2015-10-05T01:00:36.565Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.409 34.494 1503.3278 02:02:36.64M 2015-10-05T01:00:36.765Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.410 34.494 1503.3280 02:02:36.84M 2015-10-05T01:00:36.970Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.409 34.494 1503.3278 02:02:37.06M 2015-10-05T01:00:37.175Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.410 34.495 1503.3278 02:02:37.26M 2015-10-05T01:00:37.395Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.409 34.495 1503.3276 02:02:37.46M 2015-10-05T01:00:37.581Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.409 34.494 1503.3269 02:02:37.67M 2015-10-05T01:00:37.780Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.413 34.498 1503.3300 02:02:37.85M 2015-10-05T01:00:37.985Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.413 34.499 1503.3293 02:02:38.07M 2015-10-05T01:00:38.190Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.413 34.499 1503.3295 02:02:38.27M 2015-10-05T01:00:38.390Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.413 34.498 1503.3295 02:02:38.47M 2015-10-05T01:00:38.595Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.412 34.498 1503.3282 02:02:38.67M 2015-10-05T01:00:38.795Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.412 34.498 1503.3280 02:02:38.87M 2015-10-05T01:00:39.000Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.412 34.498 1503.3281 02:02:39.09M 2015-10-05T01:00:39.205Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.412 34.498 1503.3287 02:02:39.29M 2015-10-05T01:00:39.405Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.411 34.497 1503.3280 02:02:39.49M 2015-10-05T01:00:39.610Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.411 34.496 1503.3271 02:02:39.69M 2015-10-05T01:00:39.810Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.409 34.495 1503.3257 02:02:39.88M 2015-10-05T01:00:40.015Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.409 34.495 1503.3239 02:02:40.10M 2015-10-05T01:00:40.220Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.493 1503.3234 02:02:40.30M 2015-10-05T01:00:40.458Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.407 34.492 1503.3239 02:02:40.50M 2015-10-05T01:00:40.625Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.406 34.492 1503.3234 02:02:40.70M 2015-10-05T01:00:40.830Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.406 34.491 1503.3240 02:02:40.90M 2015-10-05T01:00:41.030Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.406 34.491 1503.3250 02:02:41.12M 2015-10-05T01:00:41.235Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.406 34.491 1503.3257 02:02:41.32M 2015-10-05T01:00:41.435Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.407 34.491 1503.3267 02:02:41.52M 2015-10-05T01:00:41.640Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.407 34.491 1503.3271 02:02:41.72M 2015-10-05T01:00:41.860Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.407 34.491 1503.3269 02:02:41.92M 2015-10-05T01:00:42.045Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.407 34.491 1503.3267 02:02:42.15M 2015-10-05T01:00:42.250Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.406 34.491 1503.3259 02:02:42.33M 2015-10-05T01:00:42.458Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.406 34.491 1503.3262 02:02:42.53M 2015-10-05T01:00:42.656Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.406 34.491 1503.3264 02:02:42.73M 2015-10-05T01:00:42.861Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.407 34.491 1503.3279 02:02:42.93M 2015-10-05T01:00:43.061Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.408 34.491 1503.3284 02:02:43.15M 2015-10-05T01:00:43.266Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.408 34.492 1503.3281 02:02:43.35M 2015-10-05T01:00:43.466Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.493 1503.3271 02:02:43.55M 2015-10-05T01:00:43.670Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.408 34.493 1503.3264 02:02:43.74M 2015-10-05T01:00:43.870Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.408 34.493 1503.3253 02:02:43.95M 2015-10-05T01:00:44.076Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.493 1503.3248 02:02:44.16M 2015-10-05T01:00:44.280Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.407 34.493 1503.3239 02:02:44.36M 2015-10-05T01:00:44.480Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3234 02:02:44.56M 2015-10-05T01:00:44.686Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.407 34.493 1503.3239 02:02:44.76M 2015-10-05T01:00:44.891Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.494 1503.3248 02:02:44.96M 2015-10-05T01:00:45.091Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.408 34.493 1503.3254 02:02:45.18M 2015-10-05T01:00:45.296Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.407 34.492 1503.3256 02:02:45.38M 2015-10-05T01:00:45.496Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.407 34.493 1503.3254 02:02:45.58M 2015-10-05T01:00:45.737Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.408 34.493 1503.3253 02:02:45.77M 2015-10-05T01:00:45.901Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.407 34.493 1503.3251 02:02:45.97M 2015-10-05T01:00:46.106Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.407 34.492 1503.3247 02:02:46.19M 2015-10-05T01:00:46.326Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.407 34.492 1503.3248 02:02:46.39M 2015-10-05T01:00:46.511Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.407 34.492 1503.3257 02:02:46.61M 2015-10-05T01:00:46.716Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.404 34.489 1503.3234 02:02:46.79M 2015-10-05T01:00:46.921Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.410 34.495 1503.3292 02:02:47.01M 2015-10-05T01:00:47.121Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.411 34.495 1503.3298 02:02:47.21M 2015-10-05T01:00:47.326Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.411 34.495 1503.3306 02:02:47.41M 2015-10-05T01:00:47.526Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.410 34.495 1503.3298 02:02:47.60M 2015-10-05T01:00:47.731Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.410 34.495 1503.3291 02:02:47.80M 2015-10-05T01:00:47.936Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.410 34.495 1503.3284 02:02:48.03M 2015-10-05T01:00:48.136Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.412 34.497 1503.3296 02:02:48.22M 2015-10-05T01:00:48.341Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.411 34.497 1503.3289 02:02:48.42M 2015-10-05T01:00:48.546Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.411 34.497 1503.3287 02:02:48.62M 2015-10-05T01:00:48.746Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.409 34.495 1503.3267 02:02:48.82M 2015-10-05T01:00:48.951Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.409 34.494 1503.3256 02:02:49.04M 2015-10-05T01:00:49.151Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.408 34.494 1503.3240 02:02:49.24M 2015-10-05T01:00:49.356Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.408 34.494 1503.3247 02:02:49.44M 2015-10-05T01:00:49.577Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.409 34.494 1503.3247 02:02:49.64M 2015-10-05T01:00:49.761Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.409 34.495 1503.3246 02:02:49.84M 2015-10-05T01:00:49.966Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.409 34.495 1503.3260 02:02:50.06M 2015-10-05T01:00:50.166Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.408 34.494 1503.3251 02:02:50.25M 2015-10-05T01:00:50.371Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.409 34.494 1503.3254 02:02:50.45M 2015-10-05T01:00:50.577Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.409 34.494 1503.3256 02:02:50.65M 2015-10-05T01:00:50.796Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.494 1503.3247 02:02:50.85M 2015-10-05T01:00:50.983Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.411 34.497 1503.3275 02:02:51.09M 2015-10-05T01:00:51.181Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.410 34.496 1503.3256 02:02:51.27M 2015-10-05T01:00:51.417Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.416 34.502 1503.3326 02:02:51.47M 2015-10-05T01:00:51.586Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.417 34.502 1503.3324 02:02:51.66M 2015-10-05T01:00:51.791Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.417 34.502 1503.3323 02:02:51.86M 2015-10-05T01:00:51.996Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.416 34.502 1503.3315 02:02:52.08M 2015-10-05T01:00:52.201Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.416 34.502 1503.3315 02:02:52.28M 2015-10-05T01:00:52.401Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.416 34.501 1503.3318 02:02:52.48M 2015-10-05T01:00:52.606Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.416 34.501 1503.3314 02:02:52.68M 2015-10-05T01:00:52.806Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.416 34.501 1503.3317 02:02:52.88M 2015-10-05T01:00:53.011Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.415 34.501 1503.3312 02:02:53.10M 2015-10-05T01:00:53.211Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.414 34.500 1503.3308 02:02:53.30M 2015-10-05T01:00:53.416Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.414 34.499 1503.3298 02:02:53.50M 2015-10-05T01:00:53.661Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.413 34.499 1503.3290 02:02:53.70M 2015-10-05T01:00:53.821Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.412 34.498 1503.3287 02:02:53.94M 2015-10-05T01:00:54.026Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.411 34.497 1503.3279 02:02:54.11M 2015-10-05T01:00:54.226Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.410 34.496 1503.3265 02:02:54.31M 2015-10-05T01:00:54.431Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.409 34.495 1503.3258 02:02:54.51M 2015-10-05T01:00:54.636Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.408 34.494 1503.3257 02:02:54.71M 2015-10-05T01:00:54.836Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.408 34.493 1503.3252 02:02:54.91M 2015-10-05T01:00:55.041Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.408 34.493 1503.3246 02:02:55.13M 2015-10-05T01:00:55.256Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.408 34.494 1503.3237 02:02:55.33M 2015-10-05T01:00:55.446Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.494 1503.3236 02:02:55.54M 2015-10-05T01:00:55.651Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3236 02:02:55.72M 2015-10-05T01:00:55.851Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3232 02:02:55.92M 2015-10-05T01:00:56.056Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.407 34.493 1503.3232 02:02:56.14M 2015-10-05T01:00:56.256Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.407 34.493 1503.3226 02:02:56.34M 2015-10-05T01:00:56.461Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.406 34.492 1503.3221 02:02:56.54M 2015-10-05T01:00:56.666Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.406 34.492 1503.3234 02:02:56.74M 2015-10-05T01:00:56.866Z|I-OCEAN7-304-XXXX| 26.52 14.006 41.407 34.493 1503.3252 02:02:56.94M 2015-10-05T01:00:57.071Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.408 34.493 1503.3269 02:02:57.16M 2015-10-05T01:00:57.271Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.409 34.495 1503.3278 02:02:57.36M 2015-10-05T01:00:57.476Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.409 34.495 1503.3273 02:02:57.56M 2015-10-05T01:00:57.676Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.410 34.496 1503.3274 02:02:57.75M 2015-10-05T01:00:57.881Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.411 34.496 1503.3274 02:02:57.95M 2015-10-05T01:00:58.086Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.411 34.496 1503.3287 02:02:58.17M 2015-10-05T01:00:58.286Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.411 34.497 1503.3285 02:02:58.37M 2015-10-05T01:00:58.491Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.411 34.497 1503.3287 02:02:58.57M 2015-10-05T01:00:58.696Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.410 34.499 1503.3196 02:02:58.77M 2015-10-05T01:00:58.896Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.411 34.500 1503.3197 02:02:58.97M 2015-10-05T01:00:59.096Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.411 34.500 1503.3202 02:02:59.19M 2015-10-05T01:00:59.302Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.412 34.500 1503.3202 02:02:59.38M 2015-10-05T01:00:59.506Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.411 34.500 1503.3202 02:02:59.58M 2015-10-05T01:00:59.726Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.411 34.500 1503.3198 02:02:59.78M 2015-10-05T01:00:59.911Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.411 34.500 1503.3195 02:03:00.02M 2015-10-05T01:01:00.116Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.411 34.500 1503.3196 02:03:00.20M 2015-10-05T01:01:00.316Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.411 34.499 1503.3201 02:03:00.40M 2015-10-05T01:01:00.521Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.411 34.499 1503.3212 02:03:00.60M 2015-10-05T01:01:00.726Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.411 34.498 1503.3220 02:03:00.80M 2015-10-05T01:01:00.926Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.404 34.492 1503.3165 02:03:01.02M 2015-10-05T01:01:01.131Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.404 34.492 1503.3165 02:03:01.22M 2015-10-05T01:01:01.331Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.404 34.492 1503.3170 02:03:01.42M 2015-10-05T01:01:01.531Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.404 34.491 1503.3177 02:03:01.61M 2015-10-05T01:01:01.741Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.405 34.491 1503.3188 02:03:01.81M 2015-10-05T01:01:01.943Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.492 1503.3199 02:03:02.03M 2015-10-05T01:01:02.146Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3206 02:03:02.23M 2015-10-05T01:01:02.352Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3206 02:03:02.43M 2015-10-05T01:01:02.546Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.405 34.491 1503.3217 02:03:02.63M 2015-10-05T01:01:02.752Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.405 34.491 1503.3223 02:03:02.83M 2015-10-05T01:01:02.956Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.405 34.491 1503.3224 02:03:03.05M 2015-10-05T01:01:03.156Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.405 34.491 1503.3226 02:03:03.25M 2015-10-05T01:01:03.361Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.406 34.491 1503.3236 02:03:03.44M 2015-10-05T01:01:03.577Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.406 34.492 1503.3231 02:03:03.64M 2015-10-05T01:01:03.766Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.407 34.492 1503.3235 02:03:03.84M 2015-10-05T01:01:03.971Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.406 34.492 1503.3228 02:03:04.06M 2015-10-05T01:01:04.191Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.406 34.492 1503.3220 02:03:04.26M 2015-10-05T01:01:04.381Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.407 34.493 1503.3236 02:03:04.48M 2015-10-05T01:01:04.581Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.403 34.489 1503.3201 02:03:04.66M 2015-10-05T01:01:04.786Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.402 34.488 1503.3195 02:03:04.86M 2015-10-05T01:01:04.991Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.401 34.487 1503.3188 02:03:05.08M 2015-10-05T01:01:05.192Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.402 34.488 1503.3191 02:03:05.28M 2015-10-05T01:01:05.391Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.402 34.488 1503.3191 02:03:05.47M 2015-10-05T01:01:05.596Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.402 34.488 1503.3184 02:03:05.68M 2015-10-05T01:01:05.796Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3236 02:03:05.87M 2015-10-05T01:01:06.001Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3229 02:03:06.09M 2015-10-05T01:01:06.206Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.411 34.497 1503.3275 02:03:06.29M 2015-10-05T01:01:06.406Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3224 02:03:06.49M 2015-10-05T01:01:06.611Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.406 34.492 1503.3224 02:03:06.69M 2015-10-05T01:01:06.816Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.406 34.492 1503.3215 02:03:06.89M 2015-10-05T01:01:07.016Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3215 02:03:07.11M 2015-10-05T01:01:07.222Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.406 34.491 1503.3218 02:03:07.31M 2015-10-05T01:01:07.427Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.402 34.488 1503.3186 02:03:07.50M 2015-10-05T01:01:07.627Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.403 34.489 1503.3184 02:03:07.71M 2015-10-05T01:01:07.846Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.402 34.489 1503.3171 02:03:07.90M 2015-10-05T01:01:08.032Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.402 34.489 1503.3171 02:03:08.12M 2015-10-05T01:01:08.237Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.402 34.488 1503.3154 02:03:08.32M 2015-10-05T01:01:08.437Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.401 34.488 1503.3154 02:03:08.52M 2015-10-05T01:01:08.657Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.401 34.487 1503.3156 02:03:08.72M 2015-10-05T01:01:08.847Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.400 34.486 1503.3149 02:03:08.93M 2015-10-05T01:01:09.047Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.400 34.486 1503.3156 02:03:09.14M 2015-10-05T01:01:09.252Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.400 34.486 1503.3158 02:03:09.33M 2015-10-05T01:01:09.452Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.400 34.487 1503.3163 02:03:09.53M 2015-10-05T01:01:09.657Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.401 34.487 1503.3162 02:03:09.73M 2015-10-05T01:01:09.862Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.401 34.488 1503.3156 02:03:09.93M 2015-10-05T01:01:10.067Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.402 34.488 1503.3163 02:03:10.15M 2015-10-05T01:01:10.267Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.402 34.489 1503.3174 02:03:10.35M 2015-10-05T01:01:10.467Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.403 34.489 1503.3185 02:03:10.55M 2015-10-05T01:01:10.672Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.404 34.490 1503.3195 02:03:10.75M 2015-10-05T01:01:10.877Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.404 34.490 1503.3214 02:03:10.95M 2015-10-05T01:01:11.097Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.405 34.490 1503.3217 02:03:11.17M 2015-10-05T01:01:11.282Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.405 34.491 1503.3236 02:03:11.36M 2015-10-05T01:01:11.487Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.406 34.491 1503.3247 02:03:11.57M 2015-10-05T01:01:11.687Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.406 34.491 1503.3246 02:03:11.76M 2015-10-05T01:01:11.892Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.406 34.491 1503.3247 02:03:11.96M 2015-10-05T01:01:12.092Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.406 34.491 1503.3234 02:03:12.18M 2015-10-05T01:01:12.297Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.406 34.491 1503.3240 02:03:12.38M 2015-10-05T01:01:12.502Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.405 34.490 1503.3237 02:03:12.58M 2015-10-05T01:01:12.702Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.405 34.490 1503.3242 02:03:12.78M 2015-10-05T01:01:12.907Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.405 34.489 1503.3242 02:03:13.00M 2015-10-05T01:01:13.127Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.404 34.488 1503.3232 02:03:13.20M 2015-10-05T01:01:13.312Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.404 34.489 1503.3230 02:03:13.41M 2015-10-05T01:01:13.512Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.404 34.490 1503.3223 02:03:13.60M 2015-10-05T01:01:13.717Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.404 34.490 1503.3218 02:03:13.79M 2015-10-05T01:01:13.922Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.404 34.490 1503.3213 02:03:14.01M 2015-10-05T01:01:14.122Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.404 34.489 1503.3204 02:03:14.21M 2015-10-05T01:01:14.327Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.403 34.489 1503.3198 02:03:14.41M 2015-10-05T01:01:14.527Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.403 34.489 1503.3191 02:03:14.61M 2015-10-05T01:01:14.732Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.403 34.489 1503.3190 02:03:14.81M 2015-10-05T01:01:14.937Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.403 34.489 1503.3180 02:03:15.03M 2015-10-05T01:01:15.137Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.403 34.489 1503.3179 02:03:15.23M 2015-10-05T01:01:15.342Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.402 34.489 1503.3171 02:03:15.42M 2015-10-05T01:01:15.547Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.402 34.489 1503.3171 02:03:15.62M 2015-10-05T01:01:15.747Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.402 34.489 1503.3174 02:03:15.82M 2015-10-05T01:01:15.952Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.403 34.489 1503.3190 02:03:16.04M 2015-10-05T01:01:16.177Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.404 34.490 1503.3207 02:03:16.24M 2015-10-05T01:01:16.357Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.404 34.489 1503.3219 02:03:16.44M 2015-10-05T01:01:16.562Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.405 34.490 1503.3229 02:03:16.64M 2015-10-05T01:01:16.762Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.404 34.489 1503.3214 02:03:16.84M 2015-10-05T01:01:16.967Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.404 34.489 1503.3226 02:03:17.06M 2015-10-05T01:01:17.172Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.404 34.488 1503.3229 02:03:17.25M 2015-10-05T01:01:17.372Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.404 34.489 1503.3225 02:03:17.46M 2015-10-05T01:01:17.592Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.404 34.489 1503.3228 02:03:17.65M 2015-10-05T01:01:17.777Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.404 34.488 1503.3229 02:03:17.87M 2015-10-05T01:01:17.982Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.404 34.489 1503.3242 02:03:18.07M 2015-10-05T01:01:18.187Z|I-OCEAN7-304-XXXX| 26.50 14.007 41.404 34.489 1503.3243 02:03:18.27M 2015-10-05T01:01:18.387Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.405 34.490 1503.3248 02:03:18.47M 2015-10-05T01:01:18.618Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.407 34.491 1503.3257 02:03:18.67M 2015-10-05T01:01:18.792Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.408 34.492 1503.3270 02:03:18.87M 2015-10-05T01:01:18.997Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.409 34.493 1503.3280 02:03:19.09M 2015-10-05T01:01:19.202Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.413 34.497 1503.3318 02:03:19.29M 2015-10-05T01:01:19.402Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.412 34.497 1503.3312 02:03:19.49M 2015-10-05T01:01:19.602Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.412 34.497 1503.3301 02:03:19.68M 2015-10-05T01:01:19.807Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.412 34.497 1503.3303 02:03:19.88M 2015-10-05T01:01:20.012Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.405 34.490 1503.3218 02:03:20.10M 2015-10-05T01:01:20.217Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.493 1503.3252 02:03:20.30M 2015-10-05T01:01:20.417Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.494 1503.3258 02:03:20.50M 2015-10-05T01:01:20.622Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.409 34.494 1503.3260 02:03:20.70M 2015-10-05T01:01:20.822Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.409 34.495 1503.3259 02:03:20.90M 2015-10-05T01:01:21.057Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.410 34.496 1503.3263 02:03:21.12M 2015-10-05T01:01:21.227Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.410 34.496 1503.3269 02:03:21.31M 2015-10-05T01:01:21.438Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.410 34.496 1503.3268 02:03:21.51M 2015-10-05T01:01:21.637Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.410 34.496 1503.3264 02:03:21.71M 2015-10-05T01:01:21.842Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.409 34.495 1503.3258 02:03:21.91M 2015-10-05T01:01:22.057Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.408 34.494 1503.3252 02:03:22.13M 2015-10-05T01:01:22.247Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.407 34.493 1503.3240 02:03:22.35M 2015-10-05T01:01:22.447Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.406 34.492 1503.3237 02:03:22.53M 2015-10-05T01:01:22.652Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.406 34.491 1503.3228 02:03:22.73M 2015-10-05T01:01:22.852Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.405 34.490 1503.3214 02:03:22.93M 2015-10-05T01:01:23.057Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.405 34.490 1503.3215 02:03:23.15M 2015-10-05T01:01:23.262Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.404 34.490 1503.3210 02:03:23.35M 2015-10-05T01:01:23.462Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.404 34.489 1503.3210 02:03:23.55M 2015-10-05T01:01:23.662Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.404 34.489 1503.3206 02:03:23.74M 2015-10-05T01:01:23.867Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.403 34.489 1503.3206 02:03:23.94M 2015-10-05T01:01:24.072Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.402 34.488 1503.3193 02:03:24.16M 2015-10-05T01:01:24.277Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.408 34.493 1503.3259 02:03:24.36M 2015-10-05T01:01:24.477Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.493 1503.3267 02:03:24.56M 2015-10-05T01:01:24.682Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.493 1503.3268 02:03:24.76M 2015-10-05T01:01:24.882Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.493 1503.3257 02:03:24.96M 2015-10-05T01:01:25.087Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.493 1503.3250 02:03:25.18M 2015-10-05T01:01:25.292Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.409 34.494 1503.3259 02:03:25.38M 2015-10-05T01:01:25.492Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.409 34.495 1503.3263 02:03:25.57M 2015-10-05T01:01:25.697Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3265 02:03:25.77M 2015-10-05T01:01:25.897Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.409 34.495 1503.3259 02:03:25.97M 2015-10-05T01:01:26.137Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.409 34.495 1503.3250 02:03:26.19M 2015-10-05T01:01:26.302Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.494 1503.3240 02:03:26.39M 2015-10-05T01:01:26.527Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.494 1503.3239 02:03:26.59M 2015-10-05T01:01:26.712Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.408 34.494 1503.3235 02:03:26.81M 2015-10-05T01:01:26.912Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.408 34.494 1503.3228 02:03:27.01M 2015-10-05T01:01:27.117Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.407 34.493 1503.3217 02:03:27.21M 2015-10-05T01:01:27.317Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.407 34.493 1503.3214 02:03:27.40M 2015-10-05T01:01:27.522Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.407 34.493 1503.3212 02:03:27.60M 2015-10-05T01:01:27.728Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.406 34.493 1503.3214 02:03:27.80M 2015-10-05T01:01:27.928Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.406 34.493 1503.3191 02:03:28.02M 2015-10-05T01:01:28.133Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.406 34.493 1503.3184 02:03:28.22M 2015-10-05T01:01:28.337Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.406 34.493 1503.3169 02:03:28.42M 2015-10-05T01:01:28.537Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.405 34.493 1503.3170 02:03:28.62M 2015-10-05T01:01:28.742Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.404 34.492 1503.3164 02:03:28.82M 2015-10-05T01:01:28.943Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.403 34.491 1503.3156 02:03:29.04M 2015-10-05T01:01:29.147Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.403 34.490 1503.3145 02:03:29.23M 2015-10-05T01:01:29.352Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.402 34.490 1503.3130 02:03:29.43M 2015-10-05T01:01:29.552Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.401 34.488 1503.3116 02:03:29.63M 2015-10-05T01:01:29.757Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.400 34.488 1503.3115 02:03:29.83M 2015-10-05T01:01:29.957Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.400 34.487 1503.3129 02:03:30.05M 2015-10-05T01:01:30.162Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.400 34.488 1503.3132 02:03:30.25M 2015-10-05T01:01:30.368Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.401 34.488 1503.3143 02:03:30.45M 2015-10-05T01:01:30.568Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.401 34.488 1503.3148 02:03:30.65M 2015-10-05T01:01:30.772Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.488 1503.3167 02:03:30.85M 2015-10-05T01:01:30.993Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.402 34.488 1503.3179 02:03:31.06M 2015-10-05T01:01:31.178Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.402 34.488 1503.3191 02:03:31.28M 2015-10-05T01:01:31.383Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.403 34.488 1503.3207 02:03:31.46M 2015-10-05T01:01:31.583Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.403 34.489 1503.3218 02:03:31.66M 2015-10-05T01:01:31.787Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.404 34.490 1503.3231 02:03:31.86M 2015-10-05T01:01:31.988Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.406 34.491 1503.3241 02:03:32.08M 2015-10-05T01:01:32.193Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.406 34.491 1503.3245 02:03:32.28M 2015-10-05T01:01:32.393Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.407 34.492 1503.3248 02:03:32.48M 2015-10-05T01:01:32.598Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.408 34.493 1503.3268 02:03:32.68M 2015-10-05T01:01:32.803Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.409 34.494 1503.3274 02:03:32.88M 2015-10-05T01:01:33.017Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.409 34.494 1503.3274 02:03:33.10M 2015-10-05T01:01:33.208Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.406 34.491 1503.3246 02:03:33.30M 2015-10-05T01:01:33.413Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.405 34.491 1503.3237 02:03:33.50M 2015-10-05T01:01:33.613Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.404 34.489 1503.3224 02:03:33.69M 2015-10-05T01:01:33.818Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.404 34.489 1503.3217 02:03:33.89M 2015-10-05T01:01:34.023Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.404 34.489 1503.3219 02:03:34.11M 2015-10-05T01:01:34.223Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.404 34.489 1503.3208 02:03:34.31M 2015-10-05T01:01:34.428Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.403 34.489 1503.3197 02:03:34.51M 2015-10-05T01:01:34.633Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.403 34.489 1503.3195 02:03:34.71M 2015-10-05T01:01:34.833Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.404 34.490 1503.3192 02:03:34.91M 2015-10-05T01:01:35.038Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.404 34.490 1503.3197 02:03:35.13M 2015-10-05T01:01:35.238Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.404 34.490 1503.3192 02:03:35.33M 2015-10-05T01:01:35.458Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.404 34.490 1503.3190 02:03:35.52M 2015-10-05T01:01:35.643Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.404 34.490 1503.3184 02:03:35.74M 2015-10-05T01:01:35.848Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.408 34.494 1503.3228 02:03:35.92M 2015-10-05T01:01:36.048Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.404 34.490 1503.3180 02:03:36.14M 2015-10-05T01:01:36.253Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.403 34.489 1503.3168 02:03:36.34M 2015-10-05T01:01:36.458Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.401 34.488 1503.3152 02:03:36.54M 2015-10-05T01:01:36.658Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.400 34.487 1503.3134 02:03:36.74M 2015-10-05T01:01:36.863Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.399 34.487 1503.3120 02:03:36.94M 2015-10-05T01:01:37.068Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.399 34.486 1503.3114 02:03:37.16M 2015-10-05T01:01:37.268Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.398 34.485 1503.3110 02:03:37.35M 2015-10-05T01:01:37.473Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.398 34.485 1503.3113 02:03:37.55M 2015-10-05T01:01:37.678Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.398 34.485 1503.3113 02:03:37.75M 2015-10-05T01:01:37.878Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.404 34.491 1503.3187 02:03:37.95M 2015-10-05T01:01:38.083Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.405 34.492 1503.3193 02:03:38.17M 2015-10-05T01:01:38.283Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.406 34.492 1503.3206 02:03:38.37M 2015-10-05T01:01:38.488Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.406 34.493 1503.3214 02:03:38.57M 2015-10-05T01:01:38.697Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3224 02:03:38.77M 2015-10-05T01:01:38.893Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.494 1503.3221 02:03:38.97M 2015-10-05T01:01:39.099Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.406 34.493 1503.3203 02:03:39.19M 2015-10-05T01:01:39.298Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.406 34.493 1503.3193 02:03:39.38M 2015-10-05T01:01:39.503Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.405 34.492 1503.3182 02:03:39.58M 2015-10-05T01:01:39.703Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.404 34.491 1503.3170 02:03:39.78M 2015-10-05T01:01:39.928Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.402 34.490 1503.3147 02:03:40.00M 2015-10-05T01:01:40.113Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.401 34.488 1503.3132 02:03:40.22M 2015-10-05T01:01:40.313Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.401 34.488 1503.3135 02:03:40.40M 2015-10-05T01:01:40.538Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.401 34.488 1503.3142 02:03:40.60M 2015-10-05T01:01:40.718Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.412 34.498 1503.3262 02:03:40.80M 2015-10-05T01:01:40.923Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.412 34.498 1503.3281 02:03:41.02M 2015-10-05T01:01:41.123Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.413 34.499 1503.3295 02:03:41.21M 2015-10-05T01:01:41.328Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.414 34.500 1503.3297 02:03:41.41M 2015-10-05T01:01:41.537Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.415 34.501 1503.3309 02:03:41.61M 2015-10-05T01:01:41.733Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.411 34.498 1503.3262 02:03:41.81M 2015-10-05T01:01:41.938Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.412 34.498 1503.3262 02:03:42.03M 2015-10-05T01:01:42.143Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.409 34.495 1503.3234 02:03:42.23M 2015-10-05T01:01:42.377Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.494 1503.3223 02:03:42.43M 2015-10-05T01:01:42.548Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.407 34.494 1503.3213 02:03:42.63M 2015-10-05T01:01:42.748Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3213 02:03:42.83M 2015-10-05T01:01:42.953Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.406 34.492 1503.3209 02:03:43.05M 2015-10-05T01:01:43.153Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.405 34.491 1503.3203 02:03:43.25M 2015-10-05T01:01:43.358Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.408 34.495 1503.3224 02:03:43.44M 2015-10-05T01:01:43.563Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.409 34.495 1503.3231 02:03:43.64M 2015-10-05T01:01:43.768Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.409 34.496 1503.3229 02:03:43.84M 2015-10-05T01:01:43.968Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.410 34.497 1503.3236 02:03:44.06M 2015-10-05T01:01:44.173Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.411 34.498 1503.3251 02:03:44.26M 2015-10-05T01:01:44.418Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.412 34.498 1503.3273 02:03:44.46M 2015-10-05T01:01:44.578Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.413 34.499 1503.3280 02:03:44.67M 2015-10-05T01:01:44.781Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.413 34.499 1503.3291 02:03:44.86M 2015-10-05T01:01:44.983Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.412 34.498 1503.3291 02:03:45.07M 2015-10-05T01:01:45.188Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.411 34.497 1503.3284 02:03:45.27M 2015-10-05T01:01:45.393Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.410 34.496 1503.3265 02:03:45.47M 2015-10-05T01:01:45.593Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.409 34.494 1503.3246 02:03:45.67M 2015-10-05T01:01:45.798Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.407 34.492 1503.3240 02:03:45.87M 2015-10-05T01:01:45.998Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.370 34.458 1503.2838 02:03:46.09M 2015-10-05T01:01:46.203Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.343 34.433 1503.2539 02:03:46.29M 2015-10-05T01:01:46.403Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.317 34.408 1503.2256 02:03:46.49M 2015-10-05T01:01:46.608Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.317 34.409 1503.2260 02:03:46.69M 2015-10-05T01:01:46.813Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.317 34.409 1503.2257 02:03:46.89M 2015-10-05T01:01:47.017Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.318 34.410 1503.2255 02:03:47.11M 2015-10-05T01:01:47.218Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.319 34.411 1503.2266 02:03:47.30M 2015-10-05T01:01:47.421Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.337 34.428 1503.2452 02:03:47.50M 2015-10-05T01:01:47.623Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.360 34.450 1503.2701 02:03:47.70M 2015-10-05T01:01:47.828Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.362 34.451 1503.2725 02:03:47.90M 2015-10-05T01:01:48.028Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.489 1503.3171 02:03:48.12M 2015-10-05T01:01:48.228Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.403 34.490 1503.3177 02:03:48.32M 2015-10-05T01:01:48.433Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.403 34.490 1503.3185 02:03:48.52M 2015-10-05T01:01:48.638Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.404 34.491 1503.3199 02:03:48.72M 2015-10-05T01:01:48.861Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.406 34.492 1503.3213 02:03:48.92M 2015-10-05T01:01:49.044Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.406 34.492 1503.3226 02:03:49.15M 2015-10-05T01:01:49.248Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.407 34.493 1503.3225 02:03:49.34M 2015-10-05T01:01:49.448Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.407 34.493 1503.3223 02:03:49.53M 2015-10-05T01:01:49.653Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.407 34.493 1503.3223 02:03:49.73M 2015-10-05T01:01:49.858Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.408 34.494 1503.3232 02:03:49.93M 2015-10-05T01:01:50.061Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.407 34.493 1503.3230 02:03:50.15M 2015-10-05T01:01:50.263Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.409 34.495 1503.3248 02:03:50.35M 2015-10-05T01:01:50.497Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.409 34.495 1503.3254 02:03:50.55M 2015-10-05T01:01:50.668Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.409 34.495 1503.3257 02:03:50.75M 2015-10-05T01:01:50.873Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.409 34.495 1503.3262 02:03:50.95M 2015-10-05T01:01:51.073Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.412 34.497 1503.3282 02:03:51.16M 2015-10-05T01:01:51.278Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.411 34.497 1503.3279 02:03:51.36M 2015-10-05T01:01:51.483Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.411 34.497 1503.3267 02:03:51.56M 2015-10-05T01:01:51.684Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.410 34.496 1503.3253 02:03:51.76M 2015-10-05T01:01:51.888Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.412 34.498 1503.3274 02:03:51.96M 2015-10-05T01:01:52.093Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.412 34.498 1503.3259 02:03:52.18M 2015-10-05T01:01:52.293Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.416 34.503 1503.3308 02:03:52.38M 2015-10-05T01:01:52.498Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.417 34.503 1503.3320 02:03:52.58M 2015-10-05T01:01:52.700Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.418 34.504 1503.3333 02:03:52.78M 2015-10-05T01:01:52.903Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.419 34.504 1503.3344 02:03:52.97M 2015-10-05T01:01:53.138Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.419 34.504 1503.3350 02:03:53.19M 2015-10-05T01:01:53.324Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.418 34.503 1503.3358 02:03:53.39M 2015-10-05T01:01:53.514Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.417 34.502 1503.3352 02:03:53.61M 2015-10-05T01:01:53.714Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.415 34.500 1503.3334 02:03:53.79M 2015-10-05T01:01:53.914Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.414 34.499 1503.3324 02:03:54.01M 2015-10-05T01:01:54.119Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.412 34.497 1503.3303 02:03:54.21M 2015-10-05T01:01:54.324Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.410 34.495 1503.3280 02:03:54.41M 2015-10-05T01:01:54.529Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.410 34.495 1503.3281 02:03:54.61M 2015-10-05T01:01:54.729Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.410 34.495 1503.3276 02:03:54.81M 2015-10-05T01:01:54.934Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.410 34.495 1503.3290 02:03:55.03M 2015-10-05T01:01:55.134Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.410 34.494 1503.3292 02:03:55.22M 2015-10-05T01:01:55.341Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.409 34.493 1503.3289 02:03:55.42M 2015-10-05T01:01:55.539Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.409 34.493 1503.3286 02:03:55.62M 2015-10-05T01:01:55.749Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.409 34.494 1503.3290 02:03:55.82M 2015-10-05T01:01:55.944Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.409 34.494 1503.3280 02:03:56.04M 2015-10-05T01:01:56.149Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.410 34.495 1503.3270 02:03:56.24M 2015-10-05T01:01:56.354Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.409 34.495 1503.3253 02:03:56.44M 2015-10-05T01:01:56.554Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.409 34.496 1503.3243 02:03:56.64M 2015-10-05T01:01:56.759Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.409 34.496 1503.3239 02:03:56.83M 2015-10-05T01:01:56.964Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.409 34.496 1503.3230 02:03:57.06M 2015-10-05T01:01:57.164Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.409 34.496 1503.3219 02:03:57.25M 2015-10-05T01:01:57.369Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.409 34.495 1503.3218 02:03:57.45M 2015-10-05T01:01:57.574Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.408 34.495 1503.3217 02:03:57.65M 2015-10-05T01:01:57.789Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.408 34.495 1503.3212 02:03:57.85M 2015-10-05T01:01:57.983Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.407 34.494 1503.3204 02:03:58.09M 2015-10-05T01:01:58.184Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.406 34.494 1503.3195 02:03:58.27M 2015-10-05T01:01:58.384Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.407 34.494 1503.3186 02:03:58.47M 2015-10-05T01:01:58.589Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.407 34.494 1503.3195 02:03:58.67M 2015-10-05T01:01:58.789Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.407 34.494 1503.3201 02:03:58.87M 2015-10-05T01:01:58.994Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.407 34.494 1503.3207 02:03:59.08M 2015-10-05T01:01:59.194Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.406 34.493 1503.3209 02:03:59.28M 2015-10-05T01:01:59.399Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.406 34.492 1503.3213 02:03:59.48M 2015-10-05T01:01:59.599Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.405 34.491 1503.3209 02:03:59.68M 2015-10-05T01:01:59.804Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.405 34.491 1503.3214 02:03:59.88M 2015-10-05T01:02:00.009Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.405 34.491 1503.3225 02:04:00.10M 2015-10-05T01:02:00.214Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.400 34.486 1503.3177 02:04:00.30M 2015-10-05T01:02:00.414Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.400 34.485 1503.3182 02:04:00.50M 2015-10-05T01:02:00.614Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.404 34.489 1503.3217 02:04:00.70M 2015-10-05T01:02:00.820Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.405 34.490 1503.3232 02:04:00.89M 2015-10-05T01:02:01.019Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.406 34.491 1503.3250 02:04:01.11M 2015-10-05T01:02:01.238Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.409 34.494 1503.3271 02:04:01.31M 2015-10-05T01:02:01.429Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.411 34.495 1503.3297 02:04:01.51M 2015-10-05T01:02:01.634Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.416 34.500 1503.3354 02:04:01.71M 2015-10-05T01:02:01.834Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.417 34.501 1503.3362 02:04:01.91M 2015-10-05T01:02:02.039Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.418 34.502 1503.3378 02:04:02.13M 2015-10-05T01:02:02.260Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.418 34.503 1503.3374 02:04:02.33M 2015-10-05T01:02:02.444Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.413 34.498 1503.3314 02:04:02.55M 2015-10-05T01:02:02.644Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.415 34.499 1503.3334 02:04:02.73M 2015-10-05T01:02:02.849Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.415 34.500 1503.3329 02:04:02.92M 2015-10-05T01:02:03.054Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.415 34.500 1503.3325 02:04:03.15M 2015-10-05T01:02:03.261Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.414 34.499 1503.3309 02:04:03.35M 2015-10-05T01:02:03.460Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.414 34.499 1503.3312 02:04:03.54M 2015-10-05T01:02:03.664Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.413 34.498 1503.3304 02:04:03.74M 2015-10-05T01:02:03.869Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.409 34.494 1503.3263 02:04:03.94M 2015-10-05T01:02:04.069Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.402 34.488 1503.3184 02:04:04.16M 2015-10-05T01:02:04.269Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.401 34.487 1503.3187 02:04:04.36M 2015-10-05T01:02:04.474Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.401 34.486 1503.3182 02:04:04.56M 2015-10-05T01:02:04.697Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.401 34.486 1503.3186 02:04:04.76M 2015-10-05T01:02:04.879Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.401 34.486 1503.3186 02:04:04.95M 2015-10-05T01:02:05.084Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.401 34.486 1503.3186 02:04:05.17M 2015-10-05T01:02:05.289Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.401 34.487 1503.3192 02:04:05.37M 2015-10-05T01:02:05.489Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.401 34.486 1503.3196 02:04:05.57M 2015-10-05T01:02:05.694Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.402 34.486 1503.3214 02:04:05.77M 2015-10-05T01:02:05.901Z|I-OCEAN7-304-XXXX| 26.48 14.008 41.402 34.487 1503.3234 02:04:05.97M 2015-10-05T01:02:06.100Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.404 34.488 1503.3245 02:04:06.19M 2015-10-05T01:02:06.299Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.405 34.489 1503.3260 02:04:06.39M 2015-10-05T01:02:06.504Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.407 34.491 1503.3278 02:04:06.59M 2015-10-05T01:02:06.724Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.407 34.491 1503.3282 02:04:06.79M 2015-10-05T01:02:06.914Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.410 34.494 1503.3303 02:04:07.02M 2015-10-05T01:02:07.114Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.410 34.494 1503.3289 02:04:07.21M 2015-10-05T01:02:07.337Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.409 34.494 1503.3287 02:04:07.40M 2015-10-05T01:02:07.519Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.409 34.493 1503.3270 02:04:07.60M 2015-10-05T01:02:07.724Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.493 1503.3245 02:04:07.80M 2015-10-05T01:02:07.924Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.407 34.493 1503.3230 02:04:08.02M 2015-10-05T01:02:08.129Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.406 34.492 1503.3228 02:04:08.22M 2015-10-05T01:02:08.334Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.405 34.490 1503.3217 02:04:08.42M 2015-10-05T01:02:08.534Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.404 34.489 1503.3204 02:04:08.62M 2015-10-05T01:02:08.740Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.403 34.489 1503.3203 02:04:08.81M 2015-10-05T01:02:08.944Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.407 34.492 1503.3247 02:04:09.03M 2015-10-05T01:02:09.144Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.406 34.491 1503.3250 02:04:09.24M 2015-10-05T01:02:09.344Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.406 34.491 1503.3234 02:04:09.43M 2015-10-05T01:02:09.549Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.405 34.490 1503.3223 02:04:09.63M 2015-10-05T01:02:09.754Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.409 34.494 1503.3270 02:04:09.83M 2015-10-05T01:02:09.954Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.409 34.494 1503.3275 02:04:10.05M 2015-10-05T01:02:10.159Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.410 34.495 1503.3278 02:04:10.25M 2015-10-05T01:02:10.359Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.411 34.496 1503.3281 02:04:10.45M 2015-10-05T01:02:10.564Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.412 34.497 1503.3292 02:04:10.64M 2015-10-05T01:02:10.769Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.412 34.497 1503.3298 02:04:10.85M 2015-10-05T01:02:10.974Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.413 34.498 1503.3300 02:04:11.06M 2015-10-05T01:02:11.189Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.414 34.499 1503.3303 02:04:11.26M 2015-10-05T01:02:11.380Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.413 34.498 1503.3291 02:04:11.48M 2015-10-05T01:02:11.579Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.412 34.497 1503.3292 02:04:11.66M 2015-10-05T01:02:11.784Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.411 34.496 1503.3280 02:04:11.86M 2015-10-05T01:02:11.984Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.410 34.496 1503.3267 02:04:12.08M 2015-10-05T01:02:12.189Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.409 34.495 1503.3252 02:04:12.28M 2015-10-05T01:02:12.394Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.408 34.494 1503.3235 02:04:12.48M 2015-10-05T01:02:12.594Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.408 34.494 1503.3246 02:04:12.68M 2015-10-05T01:02:12.799Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.408 34.494 1503.3243 02:04:12.87M 2015-10-05T01:02:13.004Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.409 34.494 1503.3248 02:04:13.09M 2015-10-05T01:02:13.205Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.410 34.495 1503.3265 02:04:13.29M 2015-10-05T01:02:13.409Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.411 34.496 1503.3284 02:04:13.49M 2015-10-05T01:02:13.609Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.409 34.494 1503.3262 02:04:13.69M 2015-10-05T01:02:13.815Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.408 34.493 1503.3250 02:04:13.89M 2015-10-05T01:02:14.020Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.406 34.492 1503.3234 02:04:14.11M 2015-10-05T01:02:14.224Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.407 34.492 1503.3228 02:04:14.31M 2015-10-05T01:02:14.424Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.407 34.493 1503.3224 02:04:14.51M 2015-10-05T01:02:14.624Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.403 34.489 1503.3193 02:04:14.71M 2015-10-05T01:02:14.830Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.402 34.488 1503.3177 02:04:14.90M 2015-10-05T01:02:15.034Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.402 34.488 1503.3171 02:04:15.13M 2015-10-05T01:02:15.234Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.403 34.489 1503.3181 02:04:15.32M 2015-10-05T01:02:15.439Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.403 34.489 1503.3188 02:04:15.52M 2015-10-05T01:02:15.655Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.403 34.489 1503.3179 02:04:15.72M 2015-10-05T01:02:15.844Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.404 34.490 1503.3192 02:04:15.94M 2015-10-05T01:02:16.045Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.412 34.498 1503.3279 02:04:16.14M 2015-10-05T01:02:16.249Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.412 34.499 1503.3280 02:04:16.34M 2015-10-05T01:02:16.455Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.412 34.499 1503.3271 02:04:16.54M 2015-10-05T01:02:16.655Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.412 34.499 1503.3264 02:04:16.74M 2015-10-05T01:02:16.860Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.413 34.500 1503.3260 02:04:16.93M 2015-10-05T01:02:17.061Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.414 34.500 1503.3270 02:04:17.15M 2015-10-05T01:02:17.260Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.414 34.500 1503.3278 02:04:17.35M 2015-10-05T01:02:17.469Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.413 34.500 1503.3268 02:04:17.55M 2015-10-05T01:02:17.670Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.412 34.499 1503.3268 02:04:17.75M 2015-10-05T01:02:17.875Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.412 34.498 1503.3274 02:04:17.95M 2015-10-05T01:02:18.075Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.412 34.498 1503.3284 02:04:18.17M 2015-10-05T01:02:18.280Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.413 34.498 1503.3297 02:04:18.37M 2015-10-05T01:02:18.485Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.413 34.498 1503.3311 02:04:18.57M 2015-10-05T01:02:18.697Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.413 34.498 1503.3320 02:04:18.77M 2015-10-05T01:02:18.890Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.413 34.498 1503.3328 02:04:18.97M 2015-10-05T01:02:19.095Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.413 34.497 1503.3333 02:04:19.18M 2015-10-05T01:02:19.300Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.414 34.498 1503.3339 02:04:19.38M 2015-10-05T01:02:19.495Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.411 34.495 1503.3315 02:04:19.58M 2015-10-05T01:02:19.705Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.410 34.494 1503.3307 02:04:19.78M 2015-10-05T01:02:19.905Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.409 34.493 1503.3282 02:04:20.00M 2015-10-05T01:02:20.125Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.410 34.495 1503.3306 02:04:20.20M 2015-10-05T01:02:20.310Z|I-OCEAN7-304-XXXX| 26.49 14.007 41.411 34.495 1503.3306 02:04:20.41M 2015-10-05T01:02:20.515Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.412 34.496 1503.3314 02:04:20.60M 2015-10-05T01:02:20.715Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.413 34.498 1503.3315 02:04:20.80M 2015-10-05T01:02:20.920Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.414 34.499 1503.3322 02:04:21.01M 2015-10-05T01:02:21.125Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.415 34.500 1503.3329 02:04:21.21M 2015-10-05T01:02:21.330Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.416 34.502 1503.3329 02:04:21.41M 2015-10-05T01:02:21.530Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.413 34.499 1503.3274 02:04:21.61M 2015-10-05T01:02:21.735Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.412 34.499 1503.3264 02:04:21.81M 2015-10-05T01:02:21.935Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.412 34.499 1503.3259 02:04:22.03M 2015-10-05T01:02:22.135Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.411 34.498 1503.3246 02:04:22.23M 2015-10-05T01:02:22.345Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.411 34.498 1503.3237 02:04:22.43M 2015-10-05T01:02:22.545Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.416 34.502 1503.3290 02:04:22.63M 2015-10-05T01:02:22.750Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.412 34.499 1503.3253 02:04:22.83M 2015-10-05T01:02:22.977Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.411 34.497 1503.3237 02:04:23.05M 2015-10-05T01:02:23.150Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.410 34.496 1503.3229 02:04:23.24M 2015-10-05T01:02:23.355Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.409 34.495 1503.3226 02:04:23.44M 2015-10-05T01:02:23.555Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.408 34.494 1503.3221 02:04:23.64M 2015-10-05T01:02:23.765Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.408 34.494 1503.3218 02:04:23.84M 2015-10-05T01:02:23.965Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.494 1503.3224 02:04:24.06M 2015-10-05T01:02:24.165Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.408 34.494 1503.3231 02:04:24.26M 2015-10-05T01:02:24.375Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.409 34.495 1503.3245 02:04:24.45M 2015-10-05T01:02:24.590Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.410 34.496 1503.3257 02:04:24.66M 2015-10-05T01:02:24.775Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.410 34.496 1503.3268 02:04:24.87M 2015-10-05T01:02:24.983Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.409 34.494 1503.3254 02:04:25.07M 2015-10-05T01:02:25.185Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.408 34.494 1503.3247 02:04:25.27M 2015-10-05T01:02:25.385Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.409 34.495 1503.3258 02:04:25.47M 2015-10-05T01:02:25.590Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.410 34.496 1503.3264 02:04:25.67M 2015-10-05T01:02:25.790Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.411 34.497 1503.3270 02:04:25.87M 2015-10-05T01:02:25.995Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.411 34.497 1503.3271 02:04:26.09M 2015-10-05T01:02:26.200Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.412 34.497 1503.3279 02:04:26.29M 2015-10-05T01:02:26.405Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.412 34.498 1503.3276 02:04:26.49M 2015-10-05T01:02:26.605Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.416 34.501 1503.3312 02:04:26.69M 2015-10-05T01:02:26.810Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.416 34.502 1503.3313 02:04:26.88M 2015-10-05T01:02:27.017Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.499 1503.3289 02:04:27.10M 2015-10-05T01:02:27.215Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.412 34.498 1503.3280 02:04:27.30M 2015-10-05T01:02:27.415Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.411 34.497 1503.3269 02:04:27.50M 2015-10-05T01:02:27.622Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.410 34.496 1503.3251 02:04:27.70M 2015-10-05T01:02:27.825Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.409 34.495 1503.3235 02:04:27.90M 2015-10-05T01:02:28.025Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.410 34.496 1503.3248 02:04:28.12M 2015-10-05T01:02:28.230Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.410 34.496 1503.3256 02:04:28.32M 2015-10-05T01:02:28.430Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.495 1503.3237 02:04:28.52M 2015-10-05T01:02:28.635Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.493 1503.3234 02:04:28.72M 2015-10-05T01:02:28.840Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3239 02:04:28.92M 2015-10-05T01:02:29.061Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.406 34.492 1503.3225 02:04:29.13M 2015-10-05T01:02:29.245Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3210 02:04:29.35M 2015-10-05T01:02:29.450Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.405 34.491 1503.3206 02:04:29.53M 2015-10-05T01:02:29.650Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3199 02:04:29.73M 2015-10-05T01:02:29.858Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3207 02:04:29.93M 2015-10-05T01:02:30.055Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.406 34.491 1503.3219 02:04:30.14M 2015-10-05T01:02:30.261Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.405 34.491 1503.3218 02:04:30.35M 2015-10-05T01:02:30.460Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.405 34.490 1503.3204 02:04:30.55M 2015-10-05T01:02:30.665Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.405 34.491 1503.3209 02:04:30.74M 2015-10-05T01:02:30.870Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.406 34.491 1503.3219 02:04:30.94M 2015-10-05T01:02:31.070Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.492 1503.3226 02:04:31.16M 2015-10-05T01:02:31.275Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.408 34.493 1503.3237 02:04:31.36M 2015-10-05T01:02:31.480Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.409 34.494 1503.3252 02:04:31.56M 2015-10-05T01:02:31.685Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.411 34.496 1503.3273 02:04:31.76M 2015-10-05T01:02:31.885Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.415 34.500 1503.3322 02:04:31.96M 2015-10-05T01:02:32.085Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.415 34.500 1503.3329 02:04:32.18M 2015-10-05T01:02:32.285Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.415 34.499 1503.3322 02:04:32.38M 2015-10-05T01:02:32.490Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.414 34.499 1503.3315 02:04:32.57M 2015-10-05T01:02:32.695Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.413 34.498 1503.3302 02:04:32.77M 2015-10-05T01:02:32.895Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.411 34.496 1503.3287 02:04:32.97M 2015-10-05T01:02:33.101Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.412 34.497 1503.3287 02:04:33.19M 2015-10-05T01:02:33.305Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.412 34.497 1503.3284 02:04:33.39M 2015-10-05T01:02:33.525Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.412 34.498 1503.3282 02:04:33.59M 2015-10-05T01:02:33.710Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.413 34.498 1503.3289 02:04:33.81M 2015-10-05T01:02:33.915Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.413 34.498 1503.3293 02:04:34.01M 2015-10-05T01:02:34.115Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.414 34.499 1503.3301 02:04:34.21M 2015-10-05T01:02:34.325Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.410 34.495 1503.3265 02:04:34.41M 2015-10-05T01:02:34.525Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.409 34.495 1503.3262 02:04:34.61M 2015-10-05T01:02:34.725Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.409 34.495 1503.3257 02:04:34.80M 2015-10-05T01:02:34.930Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.409 34.495 1503.3253 02:04:35.02M 2015-10-05T01:02:35.130Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.409 34.495 1503.3248 02:04:35.22M 2015-10-05T01:02:35.335Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.409 34.495 1503.3245 02:04:35.42M 2015-10-05T01:02:35.535Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.409 34.496 1503.3245 02:04:35.62M 2015-10-05T01:02:35.740Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.409 34.495 1503.3246 02:04:35.82M 2015-10-05T01:02:35.945Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.410 34.496 1503.3256 02:04:36.04M 2015-10-05T01:02:36.145Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.410 34.496 1503.3252 02:04:36.24M 2015-10-05T01:02:36.350Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.411 34.497 1503.3263 02:04:36.43M 2015-10-05T01:02:36.550Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.410 34.496 1503.3256 02:04:36.64M 2015-10-05T01:02:36.755Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.409 34.495 1503.3254 02:04:36.83M 2015-10-05T01:02:36.960Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.401 34.488 1503.3156 02:04:37.05M 2015-10-05T01:02:37.165Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.401 34.487 1503.3162 02:04:37.25M 2015-10-05T01:02:37.365Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.402 34.488 1503.3171 02:04:37.45M 2015-10-05T01:02:37.565Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.403 34.489 1503.3185 02:04:37.65M 2015-10-05T01:02:37.770Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.403 34.489 1503.3193 02:04:37.85M 2015-10-05T01:02:37.991Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.402 34.488 1503.3187 02:04:38.07M 2015-10-05T01:02:38.182Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.403 34.489 1503.3198 02:04:38.28M 2015-10-05T01:02:38.381Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.403 34.489 1503.3202 02:04:38.47M 2015-10-05T01:02:38.585Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.403 34.488 1503.3203 02:04:38.66M 2015-10-05T01:02:38.785Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.403 34.488 1503.3202 02:04:38.87M 2015-10-05T01:02:38.991Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.402 34.487 1503.3195 02:04:39.08M 2015-10-05T01:02:39.196Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.401 34.486 1503.3185 02:04:39.28M 2015-10-05T01:02:39.396Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.400 34.486 1503.3188 02:04:39.48M 2015-10-05T01:02:39.601Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.400 34.486 1503.3180 02:04:39.68M 2015-10-05T01:02:39.801Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.406 34.491 1503.3240 02:04:39.88M 2015-10-05T01:02:40.006Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.407 34.492 1503.3252 02:04:40.10M 2015-10-05T01:02:40.211Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.408 34.493 1503.3259 02:04:40.30M 2015-10-05T01:02:40.410Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.409 34.494 1503.3269 02:04:40.50M 2015-10-05T01:02:40.616Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.410 34.495 1503.3285 02:04:40.69M 2015-10-05T01:02:40.816Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.410 34.495 1503.3269 02:04:40.90M 2015-10-05T01:02:41.021Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.409 34.494 1503.3260 02:04:41.11M 2015-10-05T01:02:41.221Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.409 34.494 1503.3260 02:04:41.31M 2015-10-05T01:02:41.426Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.409 34.494 1503.3257 02:04:41.51M 2015-10-05T01:02:41.626Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.409 34.494 1503.3262 02:04:41.71M 2015-10-05T01:02:41.831Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.409 34.494 1503.3265 02:04:41.91M 2015-10-05T01:02:42.036Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.409 34.494 1503.3253 02:04:42.13M 2015-10-05T01:02:42.236Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.493 1503.3246 02:04:42.33M 2015-10-05T01:02:42.456Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.493 1503.3251 02:04:42.52M 2015-10-05T01:02:42.646Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.493 1503.3257 02:04:42.74M 2015-10-05T01:02:42.851Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.408 34.492 1503.3265 02:04:42.92M 2015-10-05T01:02:43.051Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.492 1503.3265 02:04:43.14M 2015-10-05T01:02:43.251Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.407 34.492 1503.3265 02:04:43.34M 2015-10-05T01:02:43.456Z|I-OCEAN7-304-XXXX| 26.51 14.007 41.407 34.491 1503.3260 02:04:43.54M 2015-10-05T01:02:43.661Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.406 34.491 1503.3248 02:04:43.74M 2015-10-05T01:02:43.866Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.406 34.491 1503.3234 02:04:43.94M 2015-10-05T01:02:44.066Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.406 34.491 1503.3231 02:04:44.16M 2015-10-05T01:02:44.266Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.406 34.491 1503.3223 02:04:44.36M 2015-10-05T01:02:44.471Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.405 34.491 1503.3214 02:04:44.55M 2015-10-05T01:02:44.676Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.404 34.490 1503.3202 02:04:44.75M 2015-10-05T01:02:44.876Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.403 34.489 1503.3188 02:04:44.95M 2015-10-05T01:02:45.081Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.403 34.489 1503.3176 02:04:45.17M 2015-10-05T01:02:45.286Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.402 34.488 1503.3171 02:04:45.37M 2015-10-05T01:02:45.486Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.402 34.488 1503.3152 02:04:45.57M 2015-10-05T01:02:45.686Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.401 34.488 1503.3142 02:04:45.77M 2015-10-05T01:02:45.898Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.401 34.488 1503.3131 02:04:45.97M 2015-10-05T01:02:46.096Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.400 34.488 1503.3130 02:04:46.19M 2015-10-05T01:02:46.301Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.401 34.488 1503.3137 02:04:46.39M 2015-10-05T01:02:46.501Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.401 34.488 1503.3145 02:04:46.59M 2015-10-05T01:02:46.706Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.400 34.487 1503.3145 02:04:46.78M 2015-10-05T01:02:46.926Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.405 34.491 1503.3208 02:04:47.00M 2015-10-05T01:02:47.106Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.406 34.492 1503.3219 02:04:47.22M 2015-10-05T01:02:47.311Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.407 34.493 1503.3240 02:04:47.40M 2015-10-05T01:02:47.516Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.408 34.493 1503.3243 02:04:47.60M 2015-10-05T01:02:47.716Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.403 34.489 1503.3198 02:04:47.80M 2015-10-05T01:02:47.926Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.404 34.490 1503.3207 02:04:48.02M 2015-10-05T01:02:48.126Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.405 34.491 1503.3226 02:04:48.22M 2015-10-05T01:02:48.326Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3239 02:04:48.42M 2015-10-05T01:02:48.531Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.408 34.493 1503.3256 02:04:48.61M 2015-10-05T01:02:48.736Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.406 34.491 1503.3230 02:04:48.82M 2015-10-05T01:02:48.941Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.407 34.492 1503.3242 02:04:49.03M 2015-10-05T01:02:49.141Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.407 34.493 1503.3247 02:04:49.23M 2015-10-05T01:02:49.346Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.409 34.494 1503.3263 02:04:49.43M 2015-10-05T01:02:49.546Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.409 34.494 1503.3274 02:04:49.63M 2015-10-05T01:02:49.751Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.410 34.495 1503.3282 02:04:49.83M 2015-10-05T01:02:49.951Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.410 34.495 1503.3280 02:04:50.05M 2015-10-05T01:02:50.156Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.410 34.495 1503.3290 02:04:50.24M 2015-10-05T01:02:50.361Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.410 34.495 1503.3285 02:04:50.44M 2015-10-05T01:02:50.561Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.409 34.494 1503.3289 02:04:50.65M 2015-10-05T01:02:50.766Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.409 34.493 1503.3285 02:04:50.84M 2015-10-05T01:02:50.966Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.408 34.492 1503.3284 02:04:51.06M 2015-10-05T01:02:51.171Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.408 34.492 1503.3278 02:04:51.26M 2015-10-05T01:02:51.391Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.408 34.492 1503.3280 02:04:51.46M 2015-10-05T01:02:51.576Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.407 34.491 1503.3265 02:04:51.67M 2015-10-05T01:02:51.781Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.406 34.490 1503.3252 02:04:51.86M 2015-10-05T01:02:51.986Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.407 34.492 1503.3264 02:04:52.08M 2015-10-05T01:02:52.186Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.408 34.493 1503.3270 02:04:52.28M 2015-10-05T01:02:52.386Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.403 34.488 1503.3208 02:04:52.48M 2015-10-05T01:02:52.591Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.402 34.488 1503.3201 02:04:52.67M 2015-10-05T01:02:52.796Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.401 34.487 1503.3185 02:04:52.87M 2015-10-05T01:02:52.996Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.401 34.487 1503.3171 02:04:53.09M 2015-10-05T01:02:53.201Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.401 34.487 1503.3160 02:04:53.29M 2015-10-05T01:02:53.406Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.400 34.487 1503.3147 02:04:53.49M 2015-10-05T01:02:53.606Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.400 34.487 1503.3134 02:04:53.69M 2015-10-05T01:02:53.811Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.399 34.487 1503.3121 02:04:53.89M 2015-10-05T01:02:54.016Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.412 34.499 1503.3243 02:04:54.11M 2015-10-05T01:02:54.216Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.412 34.499 1503.3236 02:04:54.31M 2015-10-05T01:02:54.421Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.413 34.500 1503.3243 02:04:54.51M 2015-10-05T01:02:54.621Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.413 34.500 1503.3257 02:04:54.71M 2015-10-05T01:02:54.826Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.413 34.499 1503.3256 02:04:54.90M 2015-10-05T01:02:55.031Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.412 34.499 1503.3257 02:04:55.12M 2015-10-05T01:02:55.231Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.412 34.498 1503.3268 02:04:55.32M 2015-10-05T01:02:55.436Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.412 34.498 1503.3268 02:04:55.52M 2015-10-05T01:02:55.636Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.410 34.497 1503.3254 02:04:55.72M 2015-10-05T01:02:55.856Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.410 34.496 1503.3250 02:04:55.92M 2015-10-05T01:02:56.046Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.495 1503.3236 02:04:56.15M 2015-10-05T01:02:56.246Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.407 34.493 1503.3221 02:04:56.34M 2015-10-05T01:02:56.446Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.406 34.492 1503.3207 02:04:56.53M 2015-10-05T01:02:56.656Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.404 34.491 1503.3198 02:04:56.73M 2015-10-05T01:02:56.856Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.404 34.490 1503.3192 02:04:56.93M 2015-10-05T01:02:57.056Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.403 34.489 1503.3186 02:04:57.15M 2015-10-05T01:02:57.297Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.403 34.489 1503.3181 02:04:57.35M 2015-10-05T01:02:57.497Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.403 34.489 1503.3185 02:04:57.55M 2015-10-05T01:02:57.671Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.404 34.490 1503.3186 02:04:57.75M 2015-10-05T01:02:57.871Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.404 34.491 1503.3188 02:04:57.95M 2015-10-05T01:02:58.071Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.405 34.492 1503.3201 02:04:58.17M 2015-10-05T01:02:58.276Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.406 34.493 1503.3209 02:04:58.36M 2015-10-05T01:02:58.497Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.407 34.494 1503.3218 02:04:58.56M 2015-10-05T01:02:58.681Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.408 34.495 1503.3224 02:04:58.76M 2015-10-05T01:02:58.891Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.410 34.496 1503.3231 02:04:58.96M 2015-10-05T01:02:59.091Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.413 34.499 1503.3267 02:04:59.18M 2015-10-05T01:02:59.291Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.412 34.499 1503.3265 02:04:59.38M 2015-10-05T01:02:59.496Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.412 34.498 1503.3275 02:04:59.58M 2015-10-05T01:02:59.696Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.412 34.498 1503.3273 02:04:59.78M 2015-10-05T01:02:59.901Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.412 34.498 1503.3273 02:05:00.00M 2015-10-05T01:03:00.106Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.411 34.497 1503.3258 02:05:00.20M 2015-10-05T01:03:00.327Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.410 34.496 1503.3251 02:05:00.40M 2015-10-05T01:03:00.506Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.408 34.495 1503.3224 02:05:00.61M 2015-10-05T01:03:00.738Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.408 34.494 1503.3219 02:05:00.79M 2015-10-05T01:03:00.938Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3228 02:05:01.01M 2015-10-05T01:03:01.121Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.406 34.493 1503.3225 02:05:01.21M 2015-10-05T01:03:01.321Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.406 34.492 1503.3217 02:05:01.41M 2015-10-05T01:03:01.527Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.405 34.491 1503.3204 02:05:01.61M 2015-10-05T01:03:01.726Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.404 34.490 1503.3191 02:05:01.81M 2015-10-05T01:03:01.932Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.403 34.490 1503.3174 02:05:02.03M 2015-10-05T01:03:02.132Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.406 34.493 1503.3201 02:05:02.22M 2015-10-05T01:03:02.332Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.407 34.493 1503.3212 02:05:02.42M 2015-10-05T01:03:02.537Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.407 34.494 1503.3218 02:05:02.62M 2015-10-05T01:03:02.742Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.408 34.494 1503.3219 02:05:02.82M 2015-10-05T01:03:02.947Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.408 34.495 1503.3214 02:05:03.04M 2015-10-05T01:03:03.152Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.408 34.495 1503.3212 02:05:03.24M 2015-10-05T01:03:03.352Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.409 34.497 1503.3217 02:05:03.44M 2015-10-05T01:03:03.557Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.410 34.497 1503.3229 02:05:03.64M 2015-10-05T01:03:03.757Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.412 34.499 1503.3246 02:05:03.84M 2015-10-05T01:03:03.962Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.412 34.499 1503.3251 02:05:04.06M 2015-10-05T01:03:04.167Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.412 34.499 1503.3257 02:05:04.26M 2015-10-05T01:03:04.367Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.412 34.499 1503.3262 02:05:04.46M 2015-10-05T01:03:04.572Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.412 34.499 1503.3268 02:05:04.65M 2015-10-05T01:03:04.792Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.413 34.499 1503.3274 02:05:04.85M 2015-10-05T01:03:04.977Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.413 34.499 1503.3274 02:05:05.09M 2015-10-05T01:03:05.182Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.414 34.500 1503.3282 02:05:05.27M 2015-10-05T01:03:05.382Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.414 34.500 1503.3278 02:05:05.47M 2015-10-05T01:03:05.587Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.413 34.500 1503.3269 02:05:05.67M 2015-10-05T01:03:05.792Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.412 34.499 1503.3265 02:05:05.87M 2015-10-05T01:03:05.992Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.412 34.498 1503.3263 02:05:06.09M 2015-10-05T01:03:06.197Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.411 34.498 1503.3271 02:05:06.29M 2015-10-05T01:03:06.397Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.411 34.497 1503.3275 02:05:06.48M 2015-10-05T01:03:06.602Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.411 34.496 1503.3271 02:05:06.68M 2015-10-05T01:03:06.817Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.403 34.489 1503.3193 02:05:06.88M 2015-10-05T01:03:07.007Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.402 34.488 1503.3186 02:05:07.10M 2015-10-05T01:03:07.212Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.487 1503.3171 02:05:07.30M 2015-10-05T01:03:07.417Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.404 34.491 1503.3193 02:05:07.50M 2015-10-05T01:03:07.617Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.417 34.503 1503.3333 02:05:07.70M 2015-10-05T01:03:07.822Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.418 34.503 1503.3341 02:05:07.90M 2015-10-05T01:03:08.022Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.418 34.503 1503.3361 02:05:08.12M 2015-10-05T01:03:08.227Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.418 34.503 1503.3375 02:05:08.32M 2015-10-05T01:03:08.427Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.419 34.503 1503.3381 02:05:08.51M 2015-10-05T01:03:08.632Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.410 34.495 1503.3284 02:05:08.71M 2015-10-05T01:03:08.832Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.493 1503.3260 02:05:08.91M 2015-10-05T01:03:09.037Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.406 34.491 1503.3234 02:05:09.13M 2015-10-05T01:03:09.257Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.405 34.491 1503.3208 02:05:09.33M 2015-10-05T01:03:09.447Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.408 34.494 1503.3237 02:05:09.55M 2015-10-05T01:03:09.647Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.408 34.495 1503.3231 02:05:09.73M 2015-10-05T01:03:09.852Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.409 34.495 1503.3239 02:05:09.93M 2015-10-05T01:03:10.052Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.409 34.495 1503.3231 02:05:10.15M 2015-10-05T01:03:10.257Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.409 34.496 1503.3225 02:05:10.35M 2015-10-05T01:03:10.457Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.411 34.497 1503.3245 02:05:10.54M 2015-10-05T01:03:10.662Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.411 34.498 1503.3253 02:05:10.74M 2015-10-05T01:03:10.867Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.411 34.498 1503.3251 02:05:10.94M 2015-10-05T01:03:11.067Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.410 34.497 1503.3234 02:05:11.16M 2015-10-05T01:03:11.272Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.409 34.496 1503.3212 02:05:11.36M 2015-10-05T01:03:11.472Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.410 34.497 1503.3208 02:05:11.56M 2015-10-05T01:03:11.677Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.411 34.498 1503.3225 02:05:11.76M 2015-10-05T01:03:11.877Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.412 34.499 1503.3232 02:05:11.96M 2015-10-05T01:03:12.082Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.411 34.498 1503.3234 02:05:12.18M 2015-10-05T01:03:12.287Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.411 34.498 1503.3246 02:05:12.38M 2015-10-05T01:03:12.487Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.412 34.499 1503.3256 02:05:12.57M 2015-10-05T01:03:12.692Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.413 34.499 1503.3269 02:05:12.77M 2015-10-05T01:03:12.892Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.413 34.499 1503.3276 02:05:12.97M 2015-10-05T01:03:13.097Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.412 34.498 1503.3278 02:05:13.19M 2015-10-05T01:03:13.302Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.412 34.497 1503.3280 02:05:13.39M 2015-10-05T01:03:13.502Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.411 34.497 1503.3271 02:05:13.59M 2015-10-05T01:03:13.722Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.399 34.486 1503.3140 02:05:13.79M 2015-10-05T01:03:13.932Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.398 34.485 1503.3126 02:05:14.02M 2015-10-05T01:03:14.112Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.398 34.484 1503.3119 02:05:14.21M 2015-10-05T01:03:14.312Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.397 34.484 1503.3119 02:05:14.40M 2015-10-05T01:03:14.517Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.397 34.484 1503.3120 02:05:14.60M 2015-10-05T01:03:14.722Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.397 34.484 1503.3125 02:05:14.80M 2015-10-05T01:03:14.922Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.398 34.484 1503.3134 02:05:15.02M 2015-10-05T01:03:15.127Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.398 34.485 1503.3145 02:05:15.22M 2015-10-05T01:03:15.332Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.400 34.486 1503.3163 02:05:15.42M 2015-10-05T01:03:15.532Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.402 34.488 1503.3187 02:05:15.62M 2015-10-05T01:03:15.737Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.493 1503.3258 02:05:15.82M 2015-10-05T01:03:15.942Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.493 1503.3246 02:05:16.04M 2015-10-05T01:03:16.142Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.493 1503.3248 02:05:16.24M 2015-10-05T01:03:16.347Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.494 1503.3253 02:05:16.43M 2015-10-05T01:03:16.552Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.407 34.493 1503.3239 02:05:16.63M 2015-10-05T01:03:16.752Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.407 34.492 1503.3231 02:05:16.83M 2015-10-05T01:03:16.952Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.406 34.492 1503.3229 02:05:17.05M 2015-10-05T01:03:17.157Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.407 34.493 1503.3235 02:05:17.25M 2015-10-05T01:03:17.362Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.407 34.493 1503.3232 02:05:17.45M 2015-10-05T01:03:17.562Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3234 02:05:17.65M 2015-10-05T01:03:17.767Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.407 34.493 1503.3231 02:05:17.85M 2015-10-05T01:03:17.967Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.406 34.492 1503.3215 02:05:18.07M 2015-10-05T01:03:18.187Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.406 34.493 1503.3213 02:05:18.26M 2015-10-05T01:03:18.377Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.407 34.493 1503.3219 02:05:18.48M 2015-10-05T01:03:18.577Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3212 02:05:18.67M 2015-10-05T01:03:18.782Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3209 02:05:18.86M 2015-10-05T01:03:18.987Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3214 02:05:19.08M 2015-10-05T01:03:19.192Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.407 34.493 1503.3223 02:05:19.28M 2015-10-05T01:03:19.392Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.407 34.493 1503.3232 02:05:19.48M 2015-10-05T01:03:19.597Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.413 34.499 1503.3293 02:05:19.68M 2015-10-05T01:03:19.797Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.414 34.500 1503.3300 02:05:19.88M 2015-10-05T01:03:19.997Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.415 34.501 1503.3314 02:05:20.10M 2015-10-05T01:03:20.202Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.500 1503.3301 02:05:20.29M 2015-10-05T01:03:20.407Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.500 1503.3296 02:05:20.49M 2015-10-05T01:03:20.607Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.413 34.499 1503.3296 02:05:20.69M 2015-10-05T01:03:20.807Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.413 34.499 1503.3286 02:05:20.89M 2015-10-05T01:03:21.017Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.412 34.498 1503.3275 02:05:21.11M 2015-10-05T01:03:21.217Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.411 34.497 1503.3273 02:05:21.31M 2015-10-05T01:03:21.422Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.411 34.497 1503.3263 02:05:21.51M 2015-10-05T01:03:21.627Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.411 34.497 1503.3269 02:05:21.71M 2015-10-05T01:03:21.827Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.410 34.497 1503.3253 02:05:21.91M 2015-10-05T01:03:22.032Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.410 34.497 1503.3248 02:05:22.12M 2015-10-05T01:03:22.232Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.410 34.497 1503.3239 02:05:22.32M 2015-10-05T01:03:22.437Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.410 34.497 1503.3232 02:05:22.52M 2015-10-05T01:03:22.657Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.409 34.496 1503.3231 02:05:22.72M 2015-10-05T01:03:22.842Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.409 34.495 1503.3235 02:05:22.94M 2015-10-05T01:03:23.050Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.409 34.495 1503.3239 02:05:23.14M 2015-10-05T01:03:23.253Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.409 34.495 1503.3246 02:05:23.34M 2015-10-05T01:03:23.453Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.408 34.494 1503.3234 02:05:23.54M 2015-10-05T01:03:23.658Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.398 34.485 1503.3115 02:05:23.74M 2015-10-05T01:03:23.857Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.397 34.484 1503.3109 02:05:23.94M 2015-10-05T01:03:24.063Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.396 34.483 1503.3107 02:05:24.16M 2015-10-05T01:03:24.262Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.398 34.485 1503.3124 02:05:24.36M 2015-10-05T01:03:24.467Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.399 34.486 1503.3142 02:05:24.55M 2015-10-05T01:03:24.698Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.401 34.487 1503.3169 02:05:24.75M 2015-10-05T01:03:24.873Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.405 34.491 1503.3204 02:05:24.95M 2015-10-05T01:03:25.078Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.405 34.491 1503.3206 02:05:25.17M 2015-10-05T01:03:25.282Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.404 34.491 1503.3203 02:05:25.37M 2015-10-05T01:03:25.498Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.405 34.491 1503.3202 02:05:25.57M 2015-10-05T01:03:25.687Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.405 34.491 1503.3198 02:05:25.77M 2015-10-05T01:03:25.887Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.401 34.488 1503.3157 02:05:25.97M 2015-10-05T01:03:26.087Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.401 34.489 1503.3151 02:05:26.18M 2015-10-05T01:03:26.292Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.401 34.489 1503.3146 02:05:26.38M 2015-10-05T01:03:26.498Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.401 34.488 1503.3136 02:05:26.58M 2015-10-05T01:03:26.703Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.401 34.488 1503.3136 02:05:26.78M 2015-10-05T01:03:26.908Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.400 34.487 1503.3142 02:05:27.00M 2015-10-05T01:03:27.123Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.399 34.486 1503.3136 02:05:27.20M 2015-10-05T01:03:27.308Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.399 34.486 1503.3123 02:05:27.42M 2015-10-05T01:03:27.513Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.400 34.487 1503.3127 02:05:27.60M 2015-10-05T01:03:27.718Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.401 34.488 1503.3138 02:05:27.80M 2015-10-05T01:03:27.918Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.401 34.488 1503.3153 02:05:28.02M 2015-10-05T01:03:28.123Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.402 34.489 1503.3160 02:05:28.21M 2015-10-05T01:03:28.323Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.402 34.488 1503.3169 02:05:28.41M 2015-10-05T01:03:28.528Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.402 34.488 1503.3176 02:05:28.61M 2015-10-05T01:03:28.728Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.402 34.487 1503.3176 02:05:28.81M 2015-10-05T01:03:28.933Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.401 34.487 1503.3173 02:05:29.03M 2015-10-05T01:03:29.138Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.402 34.487 1503.3182 02:05:29.23M 2015-10-05T01:03:29.338Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.396 34.482 1503.3132 02:05:29.43M 2015-10-05T01:03:29.543Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.396 34.481 1503.3125 02:05:29.63M 2015-10-05T01:03:29.748Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.395 34.480 1503.3120 02:05:29.83M 2015-10-05T01:03:29.948Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.394 34.479 1503.3123 02:05:30.05M 2015-10-05T01:03:30.153Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.395 34.480 1503.3138 02:05:30.24M 2015-10-05T01:03:30.358Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.395 34.480 1503.3145 02:05:30.44M 2015-10-05T01:03:30.558Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.396 34.480 1503.3154 02:05:30.64M 2015-10-05T01:03:30.763Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.396 34.480 1503.3151 02:05:30.84M 2015-10-05T01:03:30.968Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.396 34.482 1503.3152 02:05:31.06M 2015-10-05T01:03:31.168Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.410 34.495 1503.3295 02:05:31.26M 2015-10-05T01:03:31.373Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.412 34.497 1503.3311 02:05:31.46M 2015-10-05T01:03:31.588Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.414 34.499 1503.3336 02:05:31.66M 2015-10-05T01:03:31.778Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.414 34.499 1503.3337 02:05:31.87M 2015-10-05T01:03:31.978Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.414 34.498 1503.3334 02:05:32.07M 2015-10-05T01:03:32.183Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.414 34.498 1503.3323 02:05:32.27M 2015-10-05T01:03:32.388Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.413 34.498 1503.3319 02:05:32.47M 2015-10-05T01:03:32.588Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.413 34.497 1503.3309 02:05:32.67M 2015-10-05T01:03:32.793Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.412 34.497 1503.3295 02:05:32.87M 2015-10-05T01:03:32.993Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.411 34.496 1503.3280 02:05:33.09M 2015-10-05T01:03:33.198Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.411 34.496 1503.3276 02:05:33.29M 2015-10-05T01:03:33.398Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.410 34.496 1503.3271 02:05:33.49M 2015-10-05T01:03:33.608Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.410 34.497 1503.3232 02:05:33.69M 2015-10-05T01:03:33.808Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.410 34.497 1503.3236 02:05:33.89M 2015-10-05T01:03:34.008Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.410 34.497 1503.3230 02:05:34.11M 2015-10-05T01:03:34.213Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.409 34.496 1503.3224 02:05:34.30M 2015-10-05T01:03:34.418Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.409 34.496 1503.3217 02:05:34.50M 2015-10-05T01:03:34.618Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.408 34.495 1503.3204 02:05:34.70M 2015-10-05T01:03:34.818Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.406 34.493 1503.3186 02:05:34.90M 2015-10-05T01:03:35.023Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.406 34.493 1503.3180 02:05:35.12M 2015-10-05T01:03:35.228Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.407 34.494 1503.3192 02:05:35.32M 2015-10-05T01:03:35.433Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.407 34.494 1503.3201 02:05:35.52M 2015-10-05T01:03:35.633Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.407 34.494 1503.3209 02:05:35.72M 2015-10-05T01:03:35.838Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.407 34.494 1503.3210 02:05:35.92M 2015-10-05T01:03:36.058Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.408 34.495 1503.3218 02:05:36.13M 2015-10-05T01:03:36.243Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.408 34.495 1503.3228 02:05:36.35M 2015-10-05T01:03:36.448Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.409 34.496 1503.3242 02:05:36.54M 2015-10-05T01:03:36.648Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.409 34.495 1503.3240 02:05:36.73M 2015-10-05T01:03:36.853Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.409 34.495 1503.3228 02:05:36.93M 2015-10-05T01:03:37.053Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.409 34.495 1503.3225 02:05:37.15M 2015-10-05T01:03:37.258Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.408 34.495 1503.3218 02:05:37.35M 2015-10-05T01:03:37.463Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.411 34.498 1503.3242 02:05:37.55M 2015-10-05T01:03:37.668Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.412 34.499 1503.3260 02:05:37.75M 2015-10-05T01:03:37.863Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.413 34.500 1503.3270 02:05:37.95M 2015-10-05T01:03:38.068Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.417 34.503 1503.3312 02:05:38.16M 2015-10-05T01:03:38.273Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.415 34.502 1503.3296 02:05:38.36M 2015-10-05T01:03:38.498Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.414 34.500 1503.3287 02:05:38.56M 2015-10-05T01:03:38.683Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.413 34.499 1503.3267 02:05:38.76M 2015-10-05T01:03:38.883Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.413 34.500 1503.3273 02:05:38.96M 2015-10-05T01:03:39.083Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.414 34.500 1503.3286 02:05:39.18M 2015-10-05T01:03:39.288Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.414 34.500 1503.3293 02:05:39.38M 2015-10-05T01:03:39.493Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.415 34.501 1503.3304 02:05:39.58M 2015-10-05T01:03:39.693Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.416 34.502 1503.3313 02:05:39.78M 2015-10-05T01:03:39.898Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.417 34.502 1503.3325 02:05:39.97M 2015-10-05T01:03:40.098Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.418 34.503 1503.3340 02:05:40.19M 2015-10-05T01:03:40.303Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.417 34.502 1503.3337 02:05:40.39M 2015-10-05T01:03:40.523Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.417 34.502 1503.3335 02:05:40.59M 2015-10-05T01:03:40.708Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.417 34.502 1503.3330 02:05:40.81M 2015-10-05T01:03:40.913Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.417 34.503 1503.3331 02:05:41.01M 2015-10-05T01:03:41.113Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.412 34.498 1503.3278 02:05:41.21M 2015-10-05T01:03:41.323Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.411 34.496 1503.3268 02:05:41.41M 2015-10-05T01:03:41.538Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.410 34.495 1503.3267 02:05:41.61M 2015-10-05T01:03:41.723Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.409 34.494 1503.3257 02:05:41.80M 2015-10-05T01:03:41.928Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.408 34.494 1503.3258 02:05:42.03M 2015-10-05T01:03:42.128Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.408 34.494 1503.3256 02:05:42.22M 2015-10-05T01:03:42.333Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.403 34.489 1503.3202 02:05:42.42M 2015-10-05T01:03:42.577Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.403 34.489 1503.3193 02:05:42.62M 2015-10-05T01:03:42.741Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.403 34.489 1503.3193 02:05:42.82M 2015-10-05T01:03:42.943Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.404 34.489 1503.3208 02:05:43.04M 2015-10-05T01:03:43.148Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.404 34.489 1503.3209 02:05:43.24M 2015-10-05T01:03:43.377Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.405 34.490 1503.3214 02:05:43.44M 2015-10-05T01:03:43.553Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.404 34.490 1503.3215 02:05:43.64M 2015-10-05T01:03:43.758Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.404 34.489 1503.3203 02:05:43.84M 2015-10-05T01:03:43.958Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.412 34.497 1503.3298 02:05:44.06M 2015-10-05T01:03:44.163Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.413 34.498 1503.3317 02:05:44.26M 2015-10-05T01:03:44.363Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.411 34.495 1503.3290 02:05:44.45M 2015-10-05T01:03:44.568Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.409 34.494 1503.3275 02:05:44.65M 2015-10-05T01:03:44.768Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.493 1503.3257 02:05:44.85M 2015-10-05T01:03:44.988Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.493 1503.3243 02:05:45.07M 2015-10-05T01:03:45.173Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3229 02:05:45.29M 2015-10-05T01:03:45.381Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.407 34.493 1503.3231 02:05:45.47M 2015-10-05T01:03:45.583Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.407 34.493 1503.3228 02:05:45.67M 2015-10-05T01:03:45.783Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.406 34.492 1503.3221 02:05:45.86M 2015-10-05T01:03:45.988Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.406 34.492 1503.3214 02:05:46.08M 2015-10-05T01:03:46.193Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.406 34.492 1503.3209 02:05:46.28M 2015-10-05T01:03:46.393Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.406 34.493 1503.3217 02:05:46.48M 2015-10-05T01:03:46.593Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.407 34.493 1503.3221 02:05:46.68M 2015-10-05T01:03:46.803Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.408 34.494 1503.3224 02:05:46.88M 2015-10-05T01:03:47.003Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.408 34.494 1503.3223 02:05:47.10M 2015-10-05T01:03:47.208Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.408 34.494 1503.3224 02:05:47.30M 2015-10-05T01:03:47.408Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.413 34.499 1503.3292 02:05:47.50M 2015-10-05T01:03:47.613Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.414 34.499 1503.3298 02:05:47.69M 2015-10-05T01:03:47.814Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.413 34.499 1503.3298 02:05:47.90M 2015-10-05T01:03:48.021Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.413 34.499 1503.3297 02:05:48.11M 2015-10-05T01:03:48.224Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.413 34.498 1503.3303 02:05:48.31M 2015-10-05T01:03:48.424Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.413 34.498 1503.3309 02:05:48.51M 2015-10-05T01:03:48.628Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.407 34.492 1503.3243 02:05:48.71M 2015-10-05T01:03:48.828Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.405 34.491 1503.3230 02:05:48.91M 2015-10-05T01:03:49.034Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.405 34.490 1503.3226 02:05:49.13M 2015-10-05T01:03:49.238Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.404 34.489 1503.3225 02:05:49.33M 2015-10-05T01:03:49.454Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.400 34.486 1503.3179 02:05:49.53M 2015-10-05T01:03:49.644Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.400 34.486 1503.3170 02:05:49.74M 2015-10-05T01:03:49.849Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.405 34.490 1503.3231 02:05:49.92M 2015-10-05T01:03:50.049Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.406 34.491 1503.3230 02:05:50.15M 2015-10-05T01:03:50.254Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.383 34.470 1503.2980 02:05:50.34M 2015-10-05T01:03:50.454Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.346 34.436 1503.2570 02:05:50.54M 2015-10-05T01:03:50.661Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.346 34.436 1503.2568 02:05:50.74M 2015-10-05T01:03:50.864Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.345 34.435 1503.2552 02:05:50.94M 2015-10-05T01:03:51.064Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.344 34.434 1503.2548 02:05:51.16M 2015-10-05T01:03:51.269Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.345 34.435 1503.2549 02:05:51.36M 2015-10-05T01:03:51.469Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.342 34.432 1503.2513 02:05:51.56M 2015-10-05T01:03:51.674Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.342 34.433 1503.2505 02:05:51.76M 2015-10-05T01:03:51.874Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.381 34.469 1503.2941 02:05:51.96M 2015-10-05T01:03:52.079Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.382 34.470 1503.2947 02:05:52.17M 2015-10-05T01:03:52.284Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.383 34.471 1503.2959 02:05:52.37M 2015-10-05T01:03:52.489Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.384 34.472 1503.2991 02:05:52.57M 2015-10-05T01:03:52.689Z|I-OCEAN7-304-XXXX| 26.51 14.006 41.386 34.473 1503.3015 02:05:52.77M 2015-10-05T01:03:52.889Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.388 34.474 1503.3031 02:05:52.97M 2015-10-05T01:03:53.094Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.389 34.475 1503.3052 02:05:53.19M 2015-10-05T01:03:53.301Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.390 34.476 1503.3076 02:05:53.39M 2015-10-05T01:03:53.500Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.392 34.478 1503.3090 02:05:53.59M 2015-10-05T01:03:53.704Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.411 34.495 1503.3297 02:05:53.79M 2015-10-05T01:03:53.924Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.412 34.496 1503.3314 02:05:54.00M 2015-10-05T01:03:54.109Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.412 34.496 1503.3317 02:05:54.22M 2015-10-05T01:03:54.314Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.412 34.496 1503.3320 02:05:54.40M 2015-10-05T01:03:54.514Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.416 34.499 1503.3363 02:05:54.60M 2015-10-05T01:03:54.719Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.410 34.494 1503.3301 02:05:54.80M 2015-10-05T01:03:54.919Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.409 34.492 1503.3289 02:05:55.02M 2015-10-05T01:03:55.124Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.407 34.492 1503.3269 02:05:55.22M 2015-10-05T01:03:55.329Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.406 34.490 1503.3259 02:05:55.42M 2015-10-05T01:03:55.534Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.405 34.490 1503.3250 02:05:55.62M 2015-10-05T01:03:55.734Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.404 34.488 1503.3219 02:05:55.82M 2015-10-05T01:03:55.944Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.402 34.487 1503.3207 02:05:56.04M 2015-10-05T01:03:56.140Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.400 34.485 1503.3187 02:05:56.23M 2015-10-05T01:03:56.344Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.399 34.487 1503.3125 02:05:56.43M 2015-10-05T01:03:56.544Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.398 34.486 1503.3103 02:05:56.63M 2015-10-05T01:03:56.749Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.397 34.485 1503.3088 02:05:56.83M 2015-10-05T01:03:56.954Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.397 34.484 1503.3080 02:05:57.05M 2015-10-05T01:03:57.154Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.396 34.484 1503.3066 02:05:57.25M 2015-10-05T01:03:57.354Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.395 34.483 1503.3064 02:05:57.45M 2015-10-05T01:03:57.559Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.395 34.483 1503.3054 02:05:57.64M 2015-10-05T01:03:57.759Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.395 34.483 1503.3055 02:05:57.84M 2015-10-05T01:03:57.969Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.395 34.483 1503.3059 02:05:58.06M 2015-10-05T01:03:58.169Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.395 34.483 1503.3069 02:05:58.26M 2015-10-05T01:03:58.389Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.396 34.484 1503.3090 02:05:58.46M 2015-10-05T01:03:58.574Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.397 34.484 1503.3102 02:05:58.68M 2015-10-05T01:03:58.780Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.398 34.485 1503.3124 02:05:58.86M 2015-10-05T01:03:58.984Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.399 34.486 1503.3136 02:05:59.08M 2015-10-05T01:03:59.184Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.401 34.487 1503.3152 02:05:59.28M 2015-10-05T01:03:59.389Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.402 34.489 1503.3170 02:05:59.48M 2015-10-05T01:03:59.589Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.404 34.491 1503.3198 02:05:59.68M 2015-10-05T01:03:59.794Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.404 34.490 1503.3197 02:05:59.87M 2015-10-05T01:03:59.994Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.404 34.491 1503.3187 02:06:00.10M 2015-10-05T01:04:00.218Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.403 34.490 1503.3176 02:06:00.29M 2015-10-05T01:04:00.417Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.405 34.491 1503.3198 02:06:00.49M 2015-10-05T01:04:00.609Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.405 34.492 1503.3209 02:06:00.69M 2015-10-05T01:04:00.809Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.406 34.492 1503.3202 02:06:00.89M 2015-10-05T01:04:01.009Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.407 34.493 1503.3212 02:06:01.11M 2015-10-05T01:04:01.214Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.407 34.493 1503.3210 02:06:01.31M 2015-10-05T01:04:01.421Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.406 34.493 1503.3208 02:06:01.51M 2015-10-05T01:04:01.624Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.406 34.492 1503.3214 02:06:01.71M 2015-10-05T01:04:01.824Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.407 34.493 1503.3219 02:06:01.91M 2015-10-05T01:04:02.029Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.494 1503.3218 02:06:02.12M 2015-10-05T01:04:02.229Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.407 34.494 1503.3217 02:06:02.32M 2015-10-05T01:04:02.434Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.407 34.494 1503.3209 02:06:02.52M 2015-10-05T01:04:02.634Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.407 34.494 1503.3208 02:06:02.72M 2015-10-05T01:04:02.854Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.407 34.494 1503.3202 02:06:02.92M 2015-10-05T01:04:03.044Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.406 34.493 1503.3197 02:06:03.15M 2015-10-05T01:04:03.244Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.406 34.493 1503.3186 02:06:03.34M 2015-10-05T01:04:03.449Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.405 34.492 1503.3181 02:06:03.54M 2015-10-05T01:04:03.649Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.405 34.492 1503.3179 02:06:03.74M 2015-10-05T01:04:03.849Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.405 34.491 1503.3179 02:06:03.93M 2015-10-05T01:04:04.060Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.404 34.491 1503.3173 02:06:04.15M 2015-10-05T01:04:04.259Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.403 34.490 1503.3174 02:06:04.35M 2015-10-05T01:04:04.464Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.403 34.489 1503.3165 02:06:04.55M 2015-10-05T01:04:04.669Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.402 34.489 1503.3148 02:06:04.75M 2015-10-05T01:04:04.874Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.399 34.486 1503.3124 02:06:04.95M 2015-10-05T01:04:05.074Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.400 34.487 1503.3131 02:06:05.17M 2015-10-05T01:04:05.274Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.400 34.487 1503.3130 02:06:05.37M 2015-10-05T01:04:05.479Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.400 34.487 1503.3131 02:06:05.57M 2015-10-05T01:04:05.679Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.399 34.486 1503.3130 02:06:05.77M 2015-10-05T01:04:05.884Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.400 34.486 1503.3142 02:06:05.96M 2015-10-05T01:04:06.089Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.400 34.487 1503.3152 02:06:06.18M 2015-10-05T01:04:06.289Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.402 34.488 1503.3169 02:06:06.38M 2015-10-05T01:04:06.494Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.402 34.488 1503.3168 02:06:06.58M 2015-10-05T01:04:06.700Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.401 34.488 1503.3160 02:06:06.78M 2015-10-05T01:04:06.899Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.402 34.488 1503.3175 02:06:07.00M 2015-10-05T01:04:07.104Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.403 34.489 1503.3186 02:06:07.20M 2015-10-05T01:04:07.319Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.400 34.486 1503.3164 02:06:07.40M 2015-10-05T01:04:07.509Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.401 34.487 1503.3165 02:06:07.61M 2015-10-05T01:04:07.709Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.400 34.486 1503.3162 02:06:07.80M 2015-10-05T01:04:07.914Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.400 34.486 1503.3160 02:06:08.01M 2015-10-05T01:04:08.114Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.399 34.485 1503.3157 02:06:08.21M 2015-10-05T01:04:08.325Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.400 34.485 1503.3170 02:06:08.41M 2015-10-05T01:04:08.524Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.400 34.485 1503.3185 02:06:08.61M 2015-10-05T01:04:08.724Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.400 34.485 1503.3175 02:06:08.81M 2015-10-05T01:04:08.929Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.401 34.486 1503.3176 02:06:09.03M 2015-10-05T01:04:09.134Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.401 34.487 1503.3185 02:06:09.23M 2015-10-05T01:04:09.335Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.402 34.487 1503.3192 02:06:09.43M 2015-10-05T01:04:09.573Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.402 34.488 1503.3201 02:06:09.63M 2015-10-05T01:04:09.744Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.400 34.485 1503.3175 02:06:09.82M 2015-10-05T01:04:09.944Z|I-OCEAN7-304-XXXX| 26.50 14.006 41.399 34.485 1503.3176 02:06:10.04M 2015-10-05T01:04:10.149Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.398 34.484 1503.3153 02:06:10.24M 2015-10-05T01:04:10.350Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.397 34.483 1503.3131 02:06:10.44M 2015-10-05T01:04:10.555Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.396 34.483 1503.3116 02:06:10.64M 2015-10-05T01:04:10.759Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.395 34.481 1503.3094 02:06:10.84M 2015-10-05T01:04:10.964Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.394 34.481 1503.3088 02:06:11.06M 2015-10-05T01:04:11.164Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.399 34.486 1503.3136 02:06:11.26M 2015-10-05T01:04:11.365Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.401 34.487 1503.3148 02:06:11.46M 2015-10-05T01:04:11.569Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.400 34.487 1503.3132 02:06:11.65M 2015-10-05T01:04:11.790Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.372 34.461 1503.2842 02:06:11.86M 2015-10-05T01:04:11.974Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.365 34.454 1503.2764 02:06:12.09M 2015-10-05T01:04:12.179Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.349 34.439 1503.2584 02:06:12.27M 2015-10-05T01:04:12.385Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.334 34.426 1503.2419 02:06:12.47M 2015-10-05T01:04:12.585Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.333 34.425 1503.2415 02:06:12.67M 2015-10-05T01:04:12.790Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.333 34.424 1503.2402 02:06:12.87M 2015-10-05T01:04:12.990Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.324 34.416 1503.2314 02:06:13.09M 2015-10-05T01:04:13.190Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.314 34.407 1503.2201 02:06:13.29M 2015-10-05T01:04:13.395Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.313 34.406 1503.2186 02:06:13.48M 2015-10-05T01:04:13.605Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.313 34.406 1503.2184 02:06:13.68M 2015-10-05T01:04:13.805Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.312 34.405 1503.2181 02:06:13.89M 2015-10-05T01:04:14.005Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.315 34.408 1503.2224 02:06:14.10M 2015-10-05T01:04:14.210Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.361 34.451 1503.2734 02:06:14.30M 2015-10-05T01:04:14.415Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.387 34.474 1503.2997 02:06:14.50M 2015-10-05T01:04:14.615Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.394 34.481 1503.3073 02:06:14.70M 2015-10-05T01:04:14.820Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.395 34.482 1503.3085 02:06:14.90M 2015-10-05T01:04:15.021Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.396 34.482 1503.3102 02:06:15.12M 2015-10-05T01:04:15.225Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.397 34.484 1503.3118 02:06:15.32M 2015-10-05T01:04:15.430Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.398 34.485 1503.3124 02:06:15.52M 2015-10-05T01:04:15.630Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.399 34.486 1503.3126 02:06:15.72M 2015-10-05T01:04:15.835Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.406 34.492 1503.3212 02:06:15.92M 2015-10-05T01:04:16.035Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.407 34.493 1503.3221 02:06:16.13M 2015-10-05T01:04:16.260Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.494 1503.3232 02:06:16.33M 2015-10-05T01:04:16.445Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.408 34.494 1503.3239 02:06:16.55M 2015-10-05T01:04:16.645Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.409 34.495 1503.3239 02:06:16.73M 2015-10-05T01:04:16.850Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.405 34.492 1503.3207 02:06:16.93M 2015-10-05T01:04:17.050Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.405 34.492 1503.3196 02:06:17.15M 2015-10-05T01:04:17.255Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.404 34.491 1503.3190 02:06:17.35M 2015-10-05T01:04:17.455Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.403 34.490 1503.3184 02:06:17.55M 2015-10-05T01:04:17.661Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.402 34.488 1503.3169 02:06:17.74M 2015-10-05T01:04:17.865Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.403 34.489 1503.3182 02:06:17.95M 2015-10-05T01:04:18.065Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.400 34.487 1503.3154 02:06:18.16M 2015-10-05T01:04:18.270Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.400 34.486 1503.3152 02:06:18.36M 2015-10-05T01:04:18.475Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.399 34.486 1503.3142 02:06:18.56M 2015-10-05T01:04:18.675Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.399 34.485 1503.3135 02:06:18.76M 2015-10-05T01:04:18.880Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.399 34.485 1503.3130 02:06:18.96M 2015-10-05T01:04:19.080Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.399 34.485 1503.3135 02:06:19.18M 2015-10-05T01:04:19.285Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.399 34.485 1503.3142 02:06:19.38M 2015-10-05T01:04:19.490Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.399 34.485 1503.3137 02:06:19.58M 2015-10-05T01:04:19.690Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.400 34.485 1503.3157 02:06:19.78M 2015-10-05T01:04:19.895Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.400 34.486 1503.3160 02:06:19.97M 2015-10-05T01:04:20.095Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.400 34.485 1503.3169 02:06:20.19M 2015-10-05T01:04:20.301Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.405 34.490 1503.3229 02:06:20.39M 2015-10-05T01:04:20.505Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.406 34.491 1503.3237 02:06:20.59M 2015-10-05T01:04:20.725Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.406 34.491 1503.3229 02:06:20.79M 2015-10-05T01:04:20.910Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.405 34.491 1503.3229 02:06:21.03M 2015-10-05T01:04:21.115Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.405 34.491 1503.3223 02:06:21.21M 2015-10-05T01:04:21.338Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.406 34.492 1503.3221 02:06:21.41M 2015-10-05T01:04:21.520Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3230 02:06:21.60M 2015-10-05T01:04:21.725Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.416 34.501 1503.3329 02:06:21.80M 2015-10-05T01:04:21.925Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.417 34.502 1503.3331 02:06:22.02M 2015-10-05T01:04:22.130Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.413 34.499 1503.3285 02:06:22.22M 2015-10-05T01:04:22.330Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.412 34.498 1503.3274 02:06:22.42M 2015-10-05T01:04:22.535Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.399 34.486 1503.3119 02:06:22.62M 2015-10-05T01:04:22.735Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.399 34.486 1503.3118 02:06:22.82M 2015-10-05T01:04:22.944Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.410 34.496 1503.3246 02:06:23.04M 2015-10-05T01:04:23.145Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.411 34.497 1503.3248 02:06:23.24M 2015-10-05T01:04:23.345Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.411 34.497 1503.3254 02:06:23.44M 2015-10-05T01:04:23.550Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.406 34.492 1503.3190 02:06:23.64M 2015-10-05T01:04:23.750Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.405 34.491 1503.3190 02:06:23.83M 2015-10-05T01:04:23.955Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.406 34.493 1503.3204 02:06:24.05M 2015-10-05T01:04:24.155Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.407 34.493 1503.3213 02:06:24.25M 2015-10-05T01:04:24.365Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.407 34.493 1503.3219 02:06:24.45M 2015-10-05T01:04:24.565Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.411 34.497 1503.3275 02:06:24.65M 2015-10-05T01:04:24.765Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.412 34.497 1503.3285 02:06:24.85M 2015-10-05T01:04:24.970Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.408 34.494 1503.3257 02:06:25.07M 2015-10-05T01:04:25.190Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.409 34.494 1503.3268 02:06:25.27M 2015-10-05T01:04:25.375Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.409 34.494 1503.3274 02:06:25.48M 2015-10-05T01:04:25.617Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.493 1503.3275 02:06:25.66M 2015-10-05T01:04:25.780Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.409 34.493 1503.3279 02:06:25.86M 2015-10-05T01:04:25.985Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.408 34.493 1503.3269 02:06:26.08M 2015-10-05T01:04:26.190Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.408 34.492 1503.3267 02:06:26.28M 2015-10-05T01:04:26.390Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.407 34.492 1503.3258 02:06:26.48M 2015-10-05T01:04:26.595Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.407 34.492 1503.3256 02:06:26.68M 2015-10-05T01:04:26.795Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.407 34.492 1503.3260 02:06:26.88M 2015-10-05T01:04:27.000Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.408 34.492 1503.3269 02:06:27.10M 2015-10-05T01:04:27.205Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.408 34.493 1503.3275 02:06:27.30M 2015-10-05T01:04:27.418Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.409 34.493 1503.3281 02:06:27.50M 2015-10-05T01:04:27.610Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.409 34.493 1503.3281 02:06:27.70M 2015-10-05T01:04:27.810Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.409 34.494 1503.3287 02:06:27.89M 2015-10-05T01:04:28.015Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.410 34.494 1503.3293 02:06:28.11M 2015-10-05T01:04:28.221Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.407 34.492 1503.3260 02:06:28.31M 2015-10-05T01:04:28.420Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.411 34.496 1503.3301 02:06:28.51M 2015-10-05T01:04:28.625Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.412 34.497 1503.3313 02:06:28.71M 2015-10-05T01:04:28.830Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.413 34.498 1503.3325 02:06:28.91M 2015-10-05T01:04:29.030Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.410 34.495 1503.3297 02:06:29.13M 2015-10-05T01:04:29.230Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.409 34.494 1503.3285 02:06:29.32M 2015-10-05T01:04:29.436Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.408 34.492 1503.3273 02:06:29.52M 2015-10-05T01:04:29.655Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.407 34.492 1503.3258 02:06:29.72M 2015-10-05T01:04:29.840Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.405 34.491 1503.3236 02:06:29.94M 2015-10-05T01:04:30.045Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.405 34.490 1503.3218 02:06:30.14M 2015-10-05T01:04:30.250Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.403 34.489 1503.3199 02:06:30.34M 2015-10-05T01:04:30.450Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.403 34.488 1503.3185 02:06:30.54M 2015-10-05T01:04:30.658Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.403 34.489 1503.3190 02:06:30.74M 2015-10-05T01:04:30.861Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.404 34.490 1503.3208 02:06:30.94M 2015-10-05T01:04:31.060Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.407 34.492 1503.3242 02:06:31.16M 2015-10-05T01:04:31.265Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.408 34.493 1503.3246 02:06:31.36M 2015-10-05T01:04:31.465Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.409 34.494 1503.3262 02:06:31.56M 2015-10-05T01:04:31.670Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.410 34.495 1503.3269 02:06:31.75M 2015-10-05T01:04:31.870Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.411 34.496 1503.3280 02:06:31.95M 2015-10-05T01:04:32.075Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.411 34.496 1503.3278 02:06:32.17M 2015-10-05T01:04:32.280Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.411 34.496 1503.3264 02:06:32.37M 2015-10-05T01:04:32.481Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.409 34.495 1503.3247 02:06:32.57M 2015-10-05T01:04:32.685Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.408 34.494 1503.3241 02:06:32.77M 2015-10-05T01:04:32.886Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.407 34.492 1503.3228 02:06:32.97M 2015-10-05T01:04:33.091Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.406 34.492 1503.3236 02:06:33.19M 2015-10-05T01:04:33.295Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.402 34.487 1503.3199 02:06:33.38M 2015-10-05T01:04:33.495Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.407 34.492 1503.3252 02:06:33.58M 2015-10-05T01:04:33.701Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.408 34.493 1503.3274 02:06:33.78M 2015-10-05T01:04:33.905Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.411 34.496 1503.3304 02:06:34.00M 2015-10-05T01:04:34.125Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.410 34.495 1503.3290 02:06:34.20M 2015-10-05T01:04:34.310Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.409 34.494 1503.3276 02:06:34.42M 2015-10-05T01:04:34.510Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.409 34.494 1503.3260 02:06:34.60M 2015-10-05T01:04:34.715Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.410 34.495 1503.3265 02:06:34.80M 2015-10-05T01:04:34.915Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.411 34.496 1503.3280 02:06:35.02M 2015-10-05T01:04:35.120Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.411 34.496 1503.3291 02:06:35.22M 2015-10-05T01:04:35.325Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.408 34.493 1503.3264 02:06:35.42M 2015-10-05T01:04:35.526Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.408 34.493 1503.3263 02:06:35.62M 2015-10-05T01:04:35.731Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.407 34.492 1503.3251 02:06:35.81M 2015-10-05T01:04:35.936Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.406 34.491 1503.3237 02:06:36.03M 2015-10-05T01:04:36.136Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.405 34.490 1503.3226 02:06:36.23M 2015-10-05T01:04:36.341Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.405 34.489 1503.3258 02:06:36.43M 2015-10-05T01:04:36.546Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.400 34.484 1503.3201 02:06:36.63M 2015-10-05T01:04:36.746Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.400 34.484 1503.3207 02:06:36.83M 2015-10-05T01:04:36.977Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.402 34.486 1503.3221 02:06:37.05M 2015-10-05T01:04:37.151Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.403 34.487 1503.3240 02:06:37.25M 2015-10-05T01:04:37.356Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.404 34.488 1503.3264 02:06:37.45M 2015-10-05T01:04:37.561Z|I-OCEAN7-304-XXXX| 26.49 14.008 41.405 34.489 1503.3273 02:06:37.64M 2015-10-05T01:04:37.761Z|I-OCEAN7-304-XXXX| 26.46 14.008 41.413 34.495 1503.3356 02:06:37.84M 2015-10-05T01:04:37.966Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.414 34.496 1503.3362 02:06:38.06M 2015-10-05T01:04:38.166Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.411 34.494 1503.3339 02:06:38.26M 2015-10-05T01:04:38.371Z|I-OCEAN7-304-XXXX| 26.45 14.008 41.412 34.495 1503.3347 02:06:38.46M 2015-10-05T01:04:38.591Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.413 34.496 1503.3346 02:06:38.66M 2015-10-05T01:04:38.777Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.413 34.500 1503.3263 02:06:38.87M 2015-10-05T01:04:38.982Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.414 34.501 1503.3263 02:06:39.08M 2015-10-05T01:04:39.181Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.407 34.495 1503.3195 02:06:39.28M 2015-10-05T01:04:39.386Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.406 34.493 1503.3164 02:06:39.47M 2015-10-05T01:04:39.591Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.405 34.493 1503.3147 02:06:39.67M 2015-10-05T01:04:39.791Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.405 34.494 1503.3157 02:06:39.87M 2015-10-05T01:04:39.996Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.407 34.495 1503.3175 02:06:40.09M 2015-10-05T01:04:40.196Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.408 34.496 1503.3176 02:06:40.29M 2015-10-05T01:04:40.417Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.408 34.496 1503.3181 02:06:40.49M 2015-10-05T01:04:40.618Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.409 34.497 1503.3196 02:06:40.69M 2015-10-05T01:04:40.806Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.410 34.498 1503.3210 02:06:40.89M 2015-10-05T01:04:41.006Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.412 34.499 1503.3234 02:06:41.11M 2015-10-05T01:04:41.216Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.412 34.499 1503.3239 02:06:41.31M 2015-10-05T01:04:41.417Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.412 34.499 1503.3243 02:06:41.51M 2015-10-05T01:04:41.616Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.412 34.498 1503.3245 02:06:41.70M 2015-10-05T01:04:41.821Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.412 34.498 1503.3256 02:06:41.90M 2015-10-05T01:04:42.026Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.411 34.497 1503.3254 02:06:42.12M 2015-10-05T01:04:42.226Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.411 34.497 1503.3263 02:06:42.32M 2015-10-05T01:04:42.431Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.410 34.496 1503.3267 02:06:42.52M 2015-10-05T01:04:42.636Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.410 34.496 1503.3257 02:06:42.72M 2015-10-05T01:04:42.836Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.413 34.499 1503.3300 02:06:42.92M 2015-10-05T01:04:43.056Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.414 34.500 1503.3307 02:06:43.14M 2015-10-05T01:04:43.241Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.416 34.501 1503.3335 02:06:43.35M 2015-10-05T01:04:43.446Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.416 34.501 1503.3333 02:06:43.53M 2015-10-05T01:04:43.651Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.416 34.501 1503.3329 02:06:43.73M 2015-10-05T01:04:43.851Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.406 34.492 1503.3226 02:06:43.93M 2015-10-05T01:04:44.056Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.406 34.491 1503.3225 02:06:44.15M 2015-10-05T01:04:44.256Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.405 34.490 1503.3218 02:06:44.35M 2015-10-05T01:04:44.456Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.406 34.491 1503.3228 02:06:44.55M 2015-10-05T01:04:44.666Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.406 34.491 1503.3228 02:06:44.75M 2015-10-05T01:04:44.866Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.406 34.492 1503.3226 02:06:44.95M 2015-10-05T01:04:45.097Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.407 34.492 1503.3239 02:06:45.16M 2015-10-05T01:04:45.297Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.407 34.492 1503.3239 02:06:45.36M 2015-10-05T01:04:45.476Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.407 34.492 1503.3243 02:06:45.56M 2015-10-05T01:04:45.697Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.376 34.463 1503.2904 02:06:45.77M 2015-10-05T01:04:45.881Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.375 34.463 1503.2893 02:06:45.96M 2015-10-05T01:04:46.086Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.374 34.462 1503.2882 02:06:46.18M 2015-10-05T01:04:46.286Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.373 34.461 1503.2870 02:06:46.38M 2015-10-05T01:04:46.491Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.369 34.457 1503.2823 02:06:46.58M 2015-10-05T01:04:46.691Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.369 34.457 1503.2831 02:06:46.78M 2015-10-05T01:04:46.896Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.369 34.456 1503.2833 02:06:47.00M 2015-10-05T01:04:47.101Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.379 34.465 1503.2942 02:06:47.20M 2015-10-05T01:04:47.337Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.392 34.478 1503.3092 02:06:47.40M 2015-10-05T01:04:47.526Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.393 34.479 1503.3103 02:06:47.60M 2015-10-05T01:04:47.711Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.394 34.480 1503.3102 02:06:47.81M 2015-10-05T01:04:47.911Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.407 34.491 1503.3251 02:06:48.01M 2015-10-05T01:04:48.116Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.408 34.492 1503.3271 02:06:48.21M 2015-10-05T01:04:48.321Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.409 34.493 1503.3275 02:06:48.41M 2015-10-05T01:04:48.521Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.409 34.493 1503.3282 02:06:48.61M 2015-10-05T01:04:48.726Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.414 34.498 1503.3329 02:06:48.81M 2015-10-05T01:04:48.926Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.414 34.498 1503.3331 02:06:49.03M 2015-10-05T01:04:49.131Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.413 34.497 1503.3326 02:06:49.23M 2015-10-05T01:04:49.336Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.413 34.497 1503.3328 02:06:49.43M 2015-10-05T01:04:49.536Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.413 34.497 1503.3329 02:06:49.63M 2015-10-05T01:04:49.741Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.413 34.497 1503.3322 02:06:49.82M 2015-10-05T01:04:49.943Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.405 34.490 1503.3235 02:06:50.04M 2015-10-05T01:04:50.146Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.404 34.490 1503.3218 02:06:50.24M 2015-10-05T01:04:50.346Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.403 34.488 1503.3203 02:06:50.44M 2015-10-05T01:04:50.551Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.401 34.487 1503.3181 02:06:50.64M 2015-10-05T01:04:50.751Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.400 34.486 1503.3169 02:06:50.84M 2015-10-05T01:04:50.956Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.400 34.485 1503.3163 02:06:51.06M 2015-10-05T01:04:51.156Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.399 34.484 1503.3157 02:06:51.26M 2015-10-05T01:04:51.366Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.398 34.483 1503.3148 02:06:51.45M 2015-10-05T01:04:51.566Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.398 34.484 1503.3146 02:06:51.65M 2015-10-05T01:04:51.766Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.398 34.483 1503.3143 02:06:51.85M 2015-10-05T01:04:51.991Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.397 34.483 1503.3140 02:06:52.07M 2015-10-05T01:04:52.176Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.404 34.489 1503.3199 02:06:52.29M 2015-10-05T01:04:52.376Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.405 34.490 1503.3213 02:06:52.47M 2015-10-05T01:04:52.581Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.405 34.490 1503.3214 02:06:52.67M 2015-10-05T01:04:52.781Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.406 34.491 1503.3221 02:06:52.87M 2015-10-05T01:04:52.986Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.406 34.492 1503.3228 02:06:53.09M 2015-10-05T01:04:53.191Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.407 34.492 1503.3248 02:06:53.29M 2015-10-05T01:04:53.391Z|I-OCEAN7-304-XXXX| 26.49 14.006 41.408 34.493 1503.3260 02:06:53.48M 2015-10-05T01:04:53.596Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.409 34.495 1503.3270 02:06:53.68M 2015-10-05T01:04:53.801Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.409 34.495 1503.3268 02:06:53.88M 2015-10-05T01:04:54.017Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.409 34.495 1503.3264 02:06:54.10M 2015-10-05T01:04:54.217Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.409 34.495 1503.3260 02:06:54.30M 2015-10-05T01:04:54.406Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.409 34.495 1503.3259 02:06:54.50M 2015-10-05T01:04:54.606Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.408 34.494 1503.3254 02:06:54.70M 2015-10-05T01:04:54.816Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.408 34.494 1503.3260 02:06:54.89M 2015-10-05T01:04:55.016Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.403 34.490 1503.3153 02:06:55.12M 2015-10-05T01:04:55.221Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.392 34.480 1503.3040 02:06:55.32M 2015-10-05T01:04:55.421Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.392 34.480 1503.3038 02:06:55.51M 2015-10-05T01:04:55.626Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.391 34.479 1503.3038 02:06:55.71M 2015-10-05T01:04:55.831Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.391 34.479 1503.3040 02:06:55.91M 2015-10-05T01:04:56.031Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.392 34.480 1503.3043 02:06:56.13M 2015-10-05T01:04:56.231Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.395 34.483 1503.3063 02:06:56.33M 2015-10-05T01:04:56.457Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.403 34.491 1503.3140 02:06:56.53M 2015-10-05T01:04:56.641Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.404 34.491 1503.3153 02:06:56.74M 2015-10-05T01:04:56.846Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.404 34.492 1503.3165 02:06:56.93M 2015-10-05T01:04:57.046Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.405 34.492 1503.3177 02:06:57.15M 2015-10-05T01:04:57.252Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.405 34.492 1503.3180 02:06:57.34M 2015-10-05T01:04:57.452Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.405 34.492 1503.3188 02:06:57.55M 2015-10-05T01:04:57.657Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.406 34.493 1503.3186 02:06:57.74M 2015-10-05T01:04:57.862Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.407 34.493 1503.3198 02:06:57.94M 2015-10-05T01:04:58.062Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.406 34.493 1503.3204 02:06:58.16M 2015-10-05T01:04:58.266Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.406 34.492 1503.3196 02:06:58.36M 2015-10-05T01:04:58.472Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.406 34.492 1503.3190 02:06:58.56M 2015-10-05T01:04:58.672Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.405 34.492 1503.3187 02:06:58.76M 2015-10-05T01:04:58.876Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.405 34.492 1503.3182 02:06:58.95M 2015-10-05T01:04:59.077Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.404 34.492 1503.3171 02:06:59.18M 2015-10-05T01:04:59.282Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.404 34.491 1503.3167 02:06:59.37M 2015-10-05T01:04:59.482Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.403 34.490 1503.3159 02:06:59.57M 2015-10-05T01:04:59.687Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.402 34.489 1503.3147 02:06:59.77M 2015-10-05T01:04:59.892Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.401 34.488 1503.3140 02:06:59.97M 2015-10-05T01:05:00.092Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.401 34.488 1503.3129 02:07:00.19M 2015-10-05T01:05:00.297Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.400 34.488 1503.3125 02:07:00.39M 2015-10-05T01:05:00.502Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.400 34.487 1503.3126 02:07:00.59M 2015-10-05T01:05:00.702Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.400 34.487 1503.3138 02:07:00.79M 2015-10-05T01:05:00.922Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.399 34.486 1503.3146 02:07:01.01M 2015-10-05T01:05:01.107Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.395 34.481 1503.3099 02:07:01.22M 2015-10-05T01:05:01.307Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.399 34.486 1503.3156 02:07:01.40M 2015-10-05T01:05:01.512Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.400 34.486 1503.3162 02:07:01.60M 2015-10-05T01:05:01.717Z|I-OCEAN7-304-XXXX| 26.50 14.005 41.401 34.488 1503.3167 02:07:01.80M 2015-10-05T01:05:01.917Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.402 34.488 1503.3158 02:07:02.02M 2015-10-05T01:05:02.127Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.403 34.489 1503.3169 02:07:02.22M 2015-10-05T01:05:02.327Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.403 34.490 1503.3171 02:07:02.42M 2015-10-05T01:05:02.538Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.404 34.490 1503.3182 02:07:02.62M 2015-10-05T01:05:02.732Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.398 34.485 1503.3134 02:07:02.82M 2015-10-05T01:05:02.932Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.398 34.485 1503.3124 02:07:03.04M 2015-10-05T01:05:03.142Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.398 34.485 1503.3125 02:07:03.23M 2015-10-05T01:05:03.342Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.397 34.484 1503.3108 02:07:03.44M 2015-10-05T01:05:03.547Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.399 34.486 1503.3131 02:07:03.63M 2015-10-05T01:05:03.747Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.400 34.487 1503.3129 02:07:03.83M 2015-10-05T01:05:03.952Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.400 34.488 1503.3132 02:07:04.05M 2015-10-05T01:05:04.152Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.401 34.488 1503.3136 02:07:04.25M 2015-10-05T01:05:04.357Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.402 34.489 1503.3145 02:07:04.45M 2015-10-05T01:05:04.562Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.402 34.489 1503.3149 02:07:04.65M 2015-10-05T01:05:04.762Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.402 34.489 1503.3158 02:07:04.85M 2015-10-05T01:05:04.967Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.397 34.484 1503.3110 02:07:05.07M 2015-10-05T01:05:05.167Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.397 34.484 1503.3113 02:07:05.26M 2015-10-05T01:05:05.387Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.397 34.483 1503.3114 02:07:05.46M 2015-10-05T01:05:05.577Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.397 34.483 1503.3119 02:07:05.68M 2015-10-05T01:05:05.777Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.396 34.483 1503.3116 02:07:05.86M 2015-10-05T01:05:05.982Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.403 34.489 1503.3197 02:07:06.08M 2015-10-05T01:05:06.187Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.404 34.490 1503.3204 02:07:06.28M 2015-10-05T01:05:06.387Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.405 34.490 1503.3217 02:07:06.48M 2015-10-05T01:05:06.592Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.406 34.492 1503.3236 02:07:06.68M 2015-10-05T01:05:06.792Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.408 34.493 1503.3250 02:07:06.88M 2015-10-05T01:05:06.997Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.406 34.491 1503.3231 02:07:07.10M 2015-10-05T01:05:07.202Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.394 34.480 1503.3097 02:07:07.29M 2015-10-05T01:05:07.402Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.393 34.480 1503.3085 02:07:07.49M 2015-10-05T01:05:07.607Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.392 34.479 1503.3062 02:07:07.69M 2015-10-05T01:05:07.817Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.390 34.477 1503.3040 02:07:07.89M 2015-10-05T01:05:08.012Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.389 34.476 1503.3022 02:07:08.11M 2015-10-05T01:05:08.212Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.392 34.479 1503.3052 02:07:08.31M 2015-10-05T01:05:08.417Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.392 34.480 1503.3051 02:07:08.51M 2015-10-05T01:05:08.657Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.393 34.481 1503.3052 02:07:08.71M 2015-10-05T01:05:08.822Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.393 34.481 1503.3051 02:07:08.91M 2015-10-05T01:05:09.027Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.393 34.481 1503.3058 02:07:09.12M 2015-10-05T01:05:09.232Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.394 34.482 1503.3068 02:07:09.32M 2015-10-05T01:05:09.432Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.395 34.483 1503.3071 02:07:09.52M 2015-10-05T01:05:09.632Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.395 34.483 1503.3063 02:07:09.72M 2015-10-05T01:05:09.857Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.395 34.483 1503.3063 02:07:09.92M 2015-10-05T01:05:10.042Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.395 34.483 1503.3062 02:07:10.16M 2015-10-05T01:05:10.242Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.394 34.482 1503.3054 02:07:10.34M 2015-10-05T01:05:10.447Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.385 34.474 1503.2958 02:07:10.54M 2015-10-05T01:05:10.647Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.385 34.473 1503.2952 02:07:10.74M 2015-10-05T01:05:10.852Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.385 34.474 1503.2954 02:07:10.93M 2015-10-05T01:05:11.057Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.385 34.474 1503.2961 02:07:11.15M 2015-10-05T01:05:11.257Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.386 34.475 1503.2972 02:07:11.35M 2015-10-05T01:05:11.462Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.387 34.475 1503.2983 02:07:11.55M 2015-10-05T01:05:11.667Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.387 34.476 1503.2982 02:07:11.75M 2015-10-05T01:05:11.867Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.389 34.477 1503.2999 02:07:11.95M 2015-10-05T01:05:12.072Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.391 34.479 1503.3019 02:07:12.17M 2015-10-05T01:05:12.272Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.393 34.481 1503.3041 02:07:12.37M 2015-10-05T01:05:12.477Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.396 34.484 1503.3077 02:07:12.57M 2015-10-05T01:05:12.682Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.398 34.485 1503.3099 02:07:12.77M 2015-10-05T01:05:12.882Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.400 34.487 1503.3119 02:07:12.97M 2015-10-05T01:05:13.087Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.401 34.489 1503.3137 02:07:13.18M 2015-10-05T01:05:13.298Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.403 34.491 1503.3169 02:07:13.38M 2015-10-05T01:05:13.492Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.406 34.492 1503.3199 02:07:13.58M 2015-10-05T01:05:13.697Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.407 34.493 1503.3217 02:07:13.78M 2015-10-05T01:05:13.902Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.408 34.494 1503.3232 02:07:14.00M 2015-10-05T01:05:14.102Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.408 34.495 1503.3231 02:07:14.20M 2015-10-05T01:05:14.322Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.415 34.501 1503.3303 02:07:14.40M 2015-10-05T01:05:14.507Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.415 34.501 1503.3307 02:07:14.61M 2015-10-05T01:05:14.712Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.416 34.501 1503.3319 02:07:14.79M 2015-10-05T01:05:14.917Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.417 34.502 1503.3334 02:07:15.02M 2015-10-05T01:05:15.122Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.417 34.502 1503.3335 02:07:15.22M 2015-10-05T01:05:15.322Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.499 1503.3298 02:07:15.42M 2015-10-05T01:05:15.522Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.414 34.499 1503.3301 02:07:15.61M 2015-10-05T01:05:15.722Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.413 34.498 1503.3301 02:07:15.81M 2015-10-05T01:05:15.927Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.413 34.498 1503.3298 02:07:16.03M 2015-10-05T01:05:16.132Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.412 34.497 1503.3291 02:07:16.23M 2015-10-05T01:05:16.337Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.411 34.496 1503.3279 02:07:16.43M 2015-10-05T01:05:16.537Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.409 34.495 1503.3263 02:07:16.63M 2015-10-05T01:05:16.737Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.493 1503.3256 02:07:16.83M 2015-10-05T01:05:16.947Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.494 1503.3253 02:07:17.04M 2015-10-05T01:05:17.149Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.408 34.494 1503.3252 02:07:17.25M 2015-10-05T01:05:17.347Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.409 34.494 1503.3263 02:07:17.44M 2015-10-05T01:05:17.553Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.410 34.495 1503.3269 02:07:17.64M 2015-10-05T01:05:17.757Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.410 34.495 1503.3274 02:07:17.84M 2015-10-05T01:05:17.957Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.407 34.492 1503.3231 02:07:18.06M 2015-10-05T01:05:18.167Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.407 34.492 1503.3230 02:07:18.26M 2015-10-05T01:05:18.367Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.393 34.479 1503.3085 02:07:18.46M 2015-10-05T01:05:18.572Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.391 34.478 1503.3063 02:07:18.66M 2015-10-05T01:05:18.792Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.389 34.477 1503.3035 02:07:18.86M 2015-10-05T01:05:18.977Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.388 34.475 1503.3015 02:07:19.09M 2015-10-05T01:05:19.177Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.389 34.476 1503.3033 02:07:19.28M 2015-10-05T01:05:19.382Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.390 34.477 1503.3049 02:07:19.47M 2015-10-05T01:05:19.583Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.391 34.478 1503.3065 02:07:19.67M 2015-10-05T01:05:19.787Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.406 34.491 1503.3225 02:07:19.87M 2015-10-05T01:05:19.992Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.408 34.493 1503.3250 02:07:20.09M 2015-10-05T01:05:20.192Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.413 34.498 1503.3317 02:07:20.29M 2015-10-05T01:05:20.397Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.413 34.497 1503.3304 02:07:20.49M 2015-10-05T01:05:20.602Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.412 34.497 1503.3309 02:07:20.69M 2015-10-05T01:05:20.802Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.414 34.499 1503.3331 02:07:20.89M 2015-10-05T01:05:21.008Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.412 34.497 1503.3297 02:07:21.11M 2015-10-05T01:05:21.208Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.412 34.497 1503.3285 02:07:21.30M 2015-10-05T01:05:21.412Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.411 34.496 1503.3270 02:07:21.50M 2015-10-05T01:05:21.618Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.410 34.496 1503.3265 02:07:21.70M 2015-10-05T01:05:21.817Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.410 34.496 1503.3252 02:07:21.90M 2015-10-05T01:05:22.023Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.409 34.495 1503.3250 02:07:22.12M 2015-10-05T01:05:22.223Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.495 1503.3240 02:07:22.32M 2015-10-05T01:05:22.428Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.496 1503.3232 02:07:22.52M 2015-10-05T01:05:22.633Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.410 34.496 1503.3247 02:07:22.72M 2015-10-05T01:05:22.833Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.410 34.496 1503.3241 02:07:22.92M 2015-10-05T01:05:23.033Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.409 34.496 1503.3237 02:07:23.14M 2015-10-05T01:05:23.258Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.409 34.496 1503.3237 02:07:23.33M 2015-10-05T01:05:23.443Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.409 34.495 1503.3240 02:07:23.55M 2015-10-05T01:05:23.643Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.408 34.494 1503.3234 02:07:23.73M 2015-10-05T01:05:23.848Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.407 34.492 1503.3226 02:07:23.93M 2015-10-05T01:05:24.053Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.405 34.491 1503.3220 02:07:24.15M 2015-10-05T01:05:24.253Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.397 34.483 1503.3145 02:07:24.35M 2015-10-05T01:05:24.458Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.408 34.492 1503.3262 02:07:24.55M 2015-10-05T01:05:24.663Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.408 34.493 1503.3271 02:07:24.75M 2015-10-05T01:05:24.863Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.409 34.493 1503.3281 02:07:24.95M 2015-10-05T01:05:25.068Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.415 34.498 1503.3346 02:07:25.17M 2015-10-05T01:05:25.268Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.415 34.498 1503.3356 02:07:25.36M 2015-10-05T01:05:25.473Z|I-OCEAN7-304-XXXX| 26.47 14.007 41.414 34.498 1503.3359 02:07:25.56M 2015-10-05T01:05:25.678Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.414 34.498 1503.3350 02:07:25.76M 2015-10-05T01:05:25.878Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.414 34.498 1503.3344 02:07:25.96M 2015-10-05T01:05:26.083Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.414 34.498 1503.3337 02:07:26.18M 2015-10-05T01:05:26.283Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.415 34.499 1503.3347 02:07:26.38M 2015-10-05T01:05:26.488Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.416 34.500 1503.3351 02:07:26.58M 2015-10-05T01:05:26.693Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.416 34.500 1503.3345 02:07:26.78M 2015-10-05T01:05:26.893Z|I-OCEAN7-304-XXXX| 26.47 14.006 41.415 34.500 1503.3339 02:07:27.00M 2015-10-05T01:05:27.098Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.416 34.501 1503.3319 02:07:27.19M 2015-10-05T01:05:27.298Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.410 34.496 1503.3250 02:07:27.39M 2015-10-05T01:05:27.503Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.409 34.496 1503.3237 02:07:27.59M 2015-10-05T01:05:27.723Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.409 34.495 1503.3228 02:07:27.79M 2015-10-05T01:05:27.908Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.408 34.495 1503.3212 02:07:28.03M 2015-10-05T01:05:28.108Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.408 34.494 1503.3202 02:07:28.21M 2015-10-05T01:05:28.313Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.407 34.494 1503.3196 02:07:28.41M 2015-10-05T01:05:28.518Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.407 34.494 1503.3193 02:07:28.61M 2015-10-05T01:05:28.723Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.415 34.501 1503.3286 02:07:28.81M 2015-10-05T01:05:28.923Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.412 34.498 1503.3265 02:07:29.03M 2015-10-05T01:05:29.128Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.411 34.497 1503.3269 02:07:29.22M 2015-10-05T01:05:29.333Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.411 34.496 1503.3267 02:07:29.42M 2015-10-05T01:05:29.533Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.410 34.495 1503.3259 02:07:29.62M 2015-10-05T01:05:29.778Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.409 34.495 1503.3256 02:07:29.82M 2015-10-05T01:05:29.938Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.409 34.494 1503.3250 02:07:30.04M 2015-10-05T01:05:30.143Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.408 34.493 1503.3242 02:07:30.24M 2015-10-05T01:05:30.343Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.408 34.494 1503.3231 02:07:30.44M 2015-10-05T01:05:30.548Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3213 02:07:30.64M 2015-10-05T01:05:30.748Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.406 34.492 1503.3198 02:07:30.84M 2015-10-05T01:05:30.953Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.405 34.492 1503.3197 02:07:31.05M 2015-10-05T01:05:31.158Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.405 34.491 1503.3191 02:07:31.25M 2015-10-05T01:05:31.358Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.405 34.491 1503.3193 02:07:31.45M 2015-10-05T01:05:31.563Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.405 34.491 1503.3204 02:07:31.65M 2015-10-05T01:05:31.763Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.405 34.491 1503.3199 02:07:31.85M 2015-10-05T01:05:31.978Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.405 34.491 1503.3209 02:07:32.07M 2015-10-05T01:05:32.188Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.407 34.492 1503.3224 02:07:32.27M 2015-10-05T01:05:32.373Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.407 34.492 1503.3231 02:07:32.48M 2015-10-05T01:05:32.578Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.407 34.492 1503.3237 02:07:32.66M 2015-10-05T01:05:32.783Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.407 34.492 1503.3240 02:07:32.86M 2015-10-05T01:05:32.983Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.408 34.493 1503.3242 02:07:33.08M 2015-10-05T01:05:33.188Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.408 34.493 1503.3240 02:07:33.28M 2015-10-05T01:05:33.388Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.408 34.493 1503.3250 02:07:33.48M 2015-10-05T01:05:33.608Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.409 34.493 1503.3254 02:07:33.68M 2015-10-05T01:05:33.798Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.409 34.494 1503.3265 02:07:33.88M 2015-10-05T01:05:33.998Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.410 34.495 1503.3278 02:07:34.10M 2015-10-05T01:05:34.216Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.411 34.496 1503.3282 02:07:34.30M 2015-10-05T01:05:34.403Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.412 34.497 1503.3290 02:07:34.50M 2015-10-05T01:05:34.608Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.412 34.497 1503.3289 02:07:34.70M 2015-10-05T01:05:34.808Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.413 34.498 1503.3297 02:07:34.90M 2015-10-05T01:05:35.013Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.413 34.498 1503.3304 02:07:35.11M 2015-10-05T01:05:35.219Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.499 1503.3303 02:07:35.31M 2015-10-05T01:05:35.423Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.415 34.500 1503.3304 02:07:35.51M 2015-10-05T01:05:35.623Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.411 34.497 1503.3262 02:07:35.71M 2015-10-05T01:05:35.828Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.411 34.497 1503.3254 02:07:35.91M 2015-10-05T01:05:36.028Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.411 34.497 1503.3254 02:07:36.13M 2015-10-05T01:05:36.233Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.411 34.497 1503.3273 02:07:36.33M 2015-10-05T01:05:36.438Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.410 34.495 1503.3265 02:07:36.53M 2015-10-05T01:05:36.659Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.410 34.495 1503.3267 02:07:36.73M 2015-10-05T01:05:36.843Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.410 34.495 1503.3274 02:07:36.94M 2015-10-05T01:05:37.048Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.410 34.495 1503.3275 02:07:37.14M 2015-10-05T01:05:37.248Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.410 34.497 1503.3230 02:07:37.34M 2015-10-05T01:05:37.453Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.410 34.497 1503.3231 02:07:37.54M 2015-10-05T01:05:37.653Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.405 34.492 1503.3168 02:07:37.74M 2015-10-05T01:05:37.853Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.404 34.492 1503.3159 02:07:37.94M 2015-10-05T01:05:38.058Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.404 34.492 1503.3151 02:07:38.16M 2015-10-05T01:05:38.263Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.405 34.493 1503.3152 02:07:38.36M 2015-10-05T01:05:38.468Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.405 34.494 1503.3151 02:07:38.56M 2015-10-05T01:05:38.668Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.405 34.494 1503.3138 02:07:38.76M 2015-10-05T01:05:38.873Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.404 34.493 1503.3138 02:07:38.95M 2015-10-05T01:05:39.078Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.404 34.492 1503.3142 02:07:39.18M 2015-10-05T01:05:39.278Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.404 34.492 1503.3151 02:07:39.38M 2015-10-05T01:05:39.483Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.404 34.491 1503.3159 02:07:39.57M 2015-10-05T01:05:39.683Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.404 34.490 1503.3174 02:07:39.77M 2015-10-05T01:05:39.898Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.404 34.490 1503.3195 02:07:39.97M 2015-10-05T01:05:40.088Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.404 34.490 1503.3213 02:07:40.19M 2015-10-05T01:05:40.293Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.405 34.490 1503.3224 02:07:40.39M 2015-10-05T01:05:40.499Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.405 34.489 1503.3232 02:07:40.58M 2015-10-05T01:05:40.698Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.398 34.483 1503.3164 02:07:40.79M 2015-10-05T01:05:40.903Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.397 34.483 1503.3154 02:07:41.00M 2015-10-05T01:05:41.123Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.401 34.486 1503.3192 02:07:41.20M 2015-10-05T01:05:41.308Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.415 34.499 1503.3348 02:07:41.42M 2015-10-05T01:05:41.513Z|I-OCEAN7-304-XXXX| 26.46 14.007 41.416 34.500 1503.3359 02:07:41.60M 2015-10-05T01:05:41.713Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.414 34.498 1503.3334 02:07:41.80M 2015-10-05T01:05:41.918Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.413 34.497 1503.3315 02:07:42.02M 2015-10-05T01:05:42.118Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.411 34.496 1503.3301 02:07:42.22M 2015-10-05T01:05:42.323Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.410 34.495 1503.3273 02:07:42.42M 2015-10-05T01:05:42.528Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.408 34.493 1503.3235 02:07:42.62M 2015-10-05T01:05:42.728Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.404 34.491 1503.3187 02:07:42.82M 2015-10-05T01:05:42.933Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.404 34.491 1503.3184 02:07:43.03M 2015-10-05T01:05:43.134Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.405 34.492 1503.3177 02:07:43.23M 2015-10-05T01:05:43.341Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.406 34.493 1503.3180 02:07:43.43M 2015-10-05T01:05:43.540Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.407 34.494 1503.3192 02:07:43.63M 2015-10-05T01:05:43.744Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.407 34.494 1503.3202 02:07:43.83M 2015-10-05T01:05:43.949Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.409 34.496 1503.3212 02:07:44.05M 2015-10-05T01:05:44.154Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.412 34.499 1503.3251 02:07:44.25M 2015-10-05T01:05:44.354Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.413 34.499 1503.3268 02:07:44.45M 2015-10-05T01:05:44.554Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.413 34.500 1503.3263 02:07:44.65M 2015-10-05T01:05:44.758Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.413 34.499 1503.3259 02:07:44.84M 2015-10-05T01:05:44.958Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.412 34.498 1503.3254 02:07:45.06M 2015-10-05T01:05:45.164Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.411 34.498 1503.3246 02:07:45.26M 2015-10-05T01:05:45.368Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.411 34.497 1503.3250 02:07:45.46M 2015-10-05T01:05:45.589Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.410 34.496 1503.3248 02:07:45.66M 2015-10-05T01:05:45.774Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.409 34.495 1503.3251 02:07:45.88M 2015-10-05T01:05:45.983Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.409 34.495 1503.3241 02:07:46.08M 2015-10-05T01:05:46.218Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.410 34.496 1503.3260 02:07:46.28M 2015-10-05T01:05:46.384Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.411 34.497 1503.3268 02:07:46.48M 2015-10-05T01:05:46.589Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.412 34.498 1503.3271 02:07:46.68M 2015-10-05T01:05:46.789Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.412 34.498 1503.3273 02:07:46.88M 2015-10-05T01:05:46.994Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.412 34.499 1503.3275 02:07:47.10M 2015-10-05T01:05:47.194Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.414 34.500 1503.3280 02:07:47.29M 2015-10-05T01:05:47.399Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.415 34.501 1503.3295 02:07:47.49M 2015-10-05T01:05:47.604Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.416 34.502 1503.3304 02:07:47.69M 2015-10-05T01:05:47.804Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.417 34.503 1503.3319 02:07:47.89M 2015-10-05T01:05:48.009Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.417 34.503 1503.3325 02:07:48.10M 2015-10-05T01:05:48.209Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.417 34.502 1503.3333 02:07:48.31M 2015-10-05T01:05:48.414Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.409 34.494 1503.3250 02:07:48.51M 2015-10-05T01:05:48.621Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.408 34.494 1503.3240 02:07:48.70M 2015-10-05T01:05:48.820Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.407 34.492 1503.3226 02:07:48.90M 2015-10-05T01:05:49.028Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.405 34.490 1503.3207 02:07:49.12M 2015-10-05T01:05:49.229Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.403 34.489 1503.3185 02:07:49.32M 2015-10-05T01:05:49.429Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.401 34.487 1503.3168 02:07:49.52M 2015-10-05T01:05:49.634Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.400 34.486 1503.3158 02:07:49.72M 2015-10-05T01:05:49.839Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.399 34.485 1503.3157 02:07:49.92M 2015-10-05T01:05:50.054Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.407 34.492 1503.3232 02:07:50.14M 2015-10-05T01:05:50.244Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.407 34.493 1503.3230 02:07:50.35M 2015-10-05T01:05:50.444Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.408 34.494 1503.3240 02:07:50.54M 2015-10-05T01:05:50.649Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.495 1503.3246 02:07:50.74M 2015-10-05T01:05:50.849Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.495 1503.3245 02:07:50.93M 2015-10-05T01:05:51.054Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.409 34.495 1503.3253 02:07:51.15M 2015-10-05T01:05:51.254Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.410 34.496 1503.3241 02:07:51.35M 2015-10-05T01:05:51.459Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.410 34.496 1503.3243 02:07:51.55M 2015-10-05T01:05:51.664Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.410 34.496 1503.3241 02:07:51.75M 2015-10-05T01:05:51.869Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.410 34.496 1503.3228 02:07:51.95M 2015-10-05T01:05:52.069Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.409 34.496 1503.3234 02:07:52.17M 2015-10-05T01:05:52.274Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.409 34.496 1503.3231 02:07:52.37M 2015-10-05T01:05:52.474Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.409 34.495 1503.3231 02:07:52.57M 2015-10-05T01:05:52.674Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.408 34.494 1503.3218 02:07:52.77M 2015-10-05T01:05:52.879Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.407 34.494 1503.3206 02:07:52.96M 2015-10-05T01:05:53.084Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.406 34.492 1503.3204 02:07:53.18M 2015-10-05T01:05:53.289Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.405 34.491 1503.3203 02:07:53.38M 2015-10-05T01:05:53.489Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.404 34.490 1503.3208 02:07:53.58M 2015-10-05T01:05:53.694Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.405 34.490 1503.3208 02:07:53.78M 2015-10-05T01:05:53.901Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.406 34.492 1503.3223 02:07:54.00M 2015-10-05T01:05:54.100Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.407 34.492 1503.3243 02:07:54.20M 2015-10-05T01:05:54.304Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.493 1503.3251 02:07:54.40M 2015-10-05T01:05:54.519Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.408 34.493 1503.3240 02:07:54.60M 2015-10-05T01:05:54.709Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.408 34.493 1503.3239 02:07:54.81M 2015-10-05T01:05:54.909Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.408 34.493 1503.3248 02:07:55.01M 2015-10-05T01:05:55.114Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.408 34.494 1503.3248 02:07:55.21M 2015-10-05T01:05:55.319Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.494 1503.3248 02:07:55.41M 2015-10-05T01:05:55.519Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.495 1503.3251 02:07:55.61M 2015-10-05T01:05:55.724Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.411 34.497 1503.3260 02:07:55.81M 2015-10-05T01:05:55.924Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.413 34.498 1503.3284 02:07:56.03M 2015-10-05T01:05:56.129Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.414 34.499 1503.3303 02:07:56.23M 2015-10-05T01:05:56.329Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.416 34.501 1503.3322 02:07:56.43M 2015-10-05T01:05:56.534Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.415 34.500 1503.3314 02:07:56.62M 2015-10-05T01:05:56.734Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.415 34.500 1503.3328 02:07:56.83M 2015-10-05T01:05:56.939Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.416 34.501 1503.3328 02:07:57.04M 2015-10-05T01:05:57.177Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.416 34.502 1503.3328 02:07:57.24M 2015-10-05T01:05:57.349Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.416 34.501 1503.3325 02:07:57.44M 2015-10-05T01:05:57.549Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.417 34.502 1503.3329 02:07:57.64M 2015-10-05T01:05:57.754Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.417 34.502 1503.3323 02:07:57.84M 2015-10-05T01:05:57.954Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.418 34.504 1503.3328 02:07:58.06M 2015-10-05T01:05:58.164Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.418 34.504 1503.3329 02:07:58.26M 2015-10-05T01:05:58.364Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.418 34.504 1503.3341 02:07:58.46M 2015-10-05T01:05:58.564Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.419 34.504 1503.3352 02:07:58.66M 2015-10-05T01:05:58.769Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.414 34.500 1503.3306 02:07:58.85M 2015-10-05T01:05:58.989Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.414 34.500 1503.3303 02:07:59.07M 2015-10-05T01:05:59.174Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.414 34.499 1503.3303 02:07:59.29M 2015-10-05T01:05:59.380Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.413 34.499 1503.3292 02:07:59.47M 2015-10-05T01:05:59.579Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.413 34.499 1503.3287 02:07:59.67M 2015-10-05T01:05:59.782Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.414 34.499 1503.3293 02:07:59.87M 2015-10-05T01:05:59.989Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.413 34.499 1503.3291 02:08:00.09M 2015-10-05T01:06:00.189Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.499 1503.3291 02:08:00.29M 2015-10-05T01:06:00.394Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.500 1503.3297 02:08:00.49M 2015-10-05T01:06:00.594Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.415 34.501 1503.3306 02:08:00.69M 2015-10-05T01:06:00.799Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.415 34.501 1503.3319 02:08:00.89M 2015-10-05T01:06:01.004Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.416 34.501 1503.3323 02:08:01.10M 2015-10-05T01:06:01.204Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.417 34.502 1503.3334 02:08:01.30M 2015-10-05T01:06:01.417Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.417 34.502 1503.3326 02:08:01.50M 2015-10-05T01:06:01.609Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.417 34.502 1503.3328 02:08:01.70M 2015-10-05T01:06:01.814Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.417 34.503 1503.3328 02:08:01.90M 2015-10-05T01:06:02.014Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.417 34.503 1503.3339 02:08:02.12M 2015-10-05T01:06:02.220Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.418 34.503 1503.3342 02:08:02.32M 2015-10-05T01:06:02.424Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.418 34.504 1503.3348 02:08:02.52M 2015-10-05T01:06:02.624Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.418 34.503 1503.3344 02:08:02.72M 2015-10-05T01:06:02.829Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.417 34.502 1503.3330 02:08:02.91M 2015-10-05T01:06:03.034Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.416 34.502 1503.3315 02:08:03.13M 2015-10-05T01:06:03.234Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.415 34.501 1503.3313 02:08:03.33M 2015-10-05T01:06:03.455Z|I-OCEAN7-304-XXXX| 26.48 14.005 41.415 34.501 1503.3309 02:08:03.53M 2015-10-05T01:06:03.640Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.500 1503.3301 02:08:03.75M 2015-10-05T01:06:03.844Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.414 34.499 1503.3298 02:08:03.93M 2015-10-05T01:06:04.044Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.414 34.499 1503.3308 02:08:04.15M 2015-10-05T01:06:04.257Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.499 1503.3308 02:08:04.34M 2015-10-05T01:06:04.454Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.413 34.498 1503.3298 02:08:04.55M 2015-10-05T01:06:04.654Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.416 34.501 1503.3335 02:08:04.75M 2015-10-05T01:06:04.859Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.416 34.501 1503.3336 02:08:04.94M 2015-10-05T01:06:05.062Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.416 34.501 1503.3326 02:08:05.16M 2015-10-05T01:06:05.297Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.416 34.501 1503.3315 02:08:05.36M 2015-10-05T01:06:05.469Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.416 34.501 1503.3324 02:08:05.56M 2015-10-05T01:06:05.674Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.416 34.502 1503.3322 02:08:05.76M 2015-10-05T01:06:05.874Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.409 34.496 1503.3239 02:08:05.96M 2015-10-05T01:06:06.079Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.408 34.494 1503.3234 02:08:06.18M 2015-10-05T01:06:06.279Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.408 34.494 1503.3221 02:08:06.38M 2015-10-05T01:06:06.484Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.407 34.493 1503.3212 02:08:06.57M 2015-10-05T01:06:06.684Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.406 34.493 1503.3204 02:08:06.77M 2015-10-05T01:06:06.892Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.406 34.493 1503.3201 02:08:06.97M 2015-10-05T01:06:07.089Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.405 34.492 1503.3184 02:08:07.19M 2015-10-05T01:06:07.294Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.405 34.491 1503.3177 02:08:07.39M 2015-10-05T01:06:07.500Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.405 34.491 1503.3190 02:08:07.59M 2015-10-05T01:06:07.702Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.404 34.491 1503.3181 02:08:07.79M 2015-10-05T01:06:07.920Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.404 34.491 1503.3181 02:08:08.01M 2015-10-05T01:06:08.105Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.404 34.491 1503.3180 02:08:08.22M 2015-10-05T01:06:08.310Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.404 34.490 1503.3179 02:08:08.40M 2015-10-05T01:06:08.515Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.404 34.490 1503.3179 02:08:08.61M 2015-10-05T01:06:08.715Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.409 34.495 1503.3239 02:08:08.81M 2015-10-05T01:06:08.920Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.408 34.493 1503.3229 02:08:09.02M 2015-10-05T01:06:09.125Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.407 34.492 1503.3228 02:08:09.22M 2015-10-05T01:06:09.325Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.406 34.491 1503.3220 02:08:09.42M 2015-10-05T01:06:09.525Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.405 34.490 1503.3221 02:08:09.62M 2015-10-05T01:06:09.730Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.404 34.490 1503.3207 02:08:09.82M 2015-10-05T01:06:09.935Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.410 34.495 1503.3271 02:08:10.04M 2015-10-05T01:06:10.135Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.411 34.497 1503.3282 02:08:10.24M 2015-10-05T01:06:10.342Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.412 34.497 1503.3297 02:08:10.43M 2015-10-05T01:06:10.545Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.412 34.497 1503.3290 02:08:10.64M 2015-10-05T01:06:10.750Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.412 34.496 1503.3290 02:08:10.83M 2015-10-05T01:06:10.950Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.412 34.496 1503.3296 02:08:11.05M 2015-10-05T01:06:11.155Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.411 34.496 1503.3289 02:08:11.25M 2015-10-05T01:06:11.355Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.410 34.495 1503.3278 02:08:11.45M 2015-10-05T01:06:11.560Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.409 34.494 1503.3258 02:08:11.65M 2015-10-05T01:06:11.765Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.493 1503.3257 02:08:11.85M 2015-10-05T01:06:11.965Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.408 34.493 1503.3257 02:08:12.07M 2015-10-05T01:06:12.170Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.407 34.492 1503.3254 02:08:12.27M 2015-10-05T01:06:12.390Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.407 34.492 1503.3251 02:08:12.46M 2015-10-05T01:06:12.575Z|I-OCEAN7-304-XXXX| 26.48 14.007 41.407 34.492 1503.3263 02:08:12.68M 2015-10-05T01:06:12.775Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.407 34.491 1503.3259 02:08:12.87M 2015-10-05T01:06:12.983Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.407 34.491 1503.3256 02:08:13.08M 2015-10-05T01:06:13.185Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.406 34.491 1503.3256 02:08:13.28M 2015-10-05T01:06:13.385Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.411 34.495 1503.3298 02:08:13.48M 2015-10-05T01:06:13.590Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.411 34.496 1503.3306 02:08:13.68M 2015-10-05T01:06:13.790Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.412 34.496 1503.3300 02:08:13.88M 2015-10-05T01:06:13.995Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.412 34.497 1503.3296 02:08:14.09M 2015-10-05T01:06:14.195Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.412 34.497 1503.3302 02:08:14.30M 2015-10-05T01:06:14.405Z|I-OCEAN7-304-XXXX| 26.48 14.006 41.413 34.498 1503.3318 02:08:14.49M 2015-10-05T01:06:14.605Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.414 34.498 1503.3324 02:08:14.70M 2015-10-05T01:06:14.805Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.414 34.498 1503.3326 02:08:14.89M 2015-10-05T01:06:15.010Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.413 34.498 1503.3308 02:08:15.11M 2015-10-05T01:06:15.215Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.411 34.496 1503.3285 02:08:15.31M 2015-10-05T01:06:15.415Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.411 34.496 1503.3275 02:08:15.51M 2015-10-05T01:06:15.622Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.411 34.496 1503.3280 02:08:15.71M 2015-10-05T01:06:15.825Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.411 34.496 1503.3285 02:08:15.91M 2015-10-05T01:06:16.025Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.411 34.497 1503.3280 02:08:16.13M 2015-10-05T01:06:16.230Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.412 34.497 1503.3280 02:08:16.32M 2015-10-05T01:06:16.435Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.494 1503.3232 02:08:16.53M 2015-10-05T01:06:16.635Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.407 34.493 1503.3228 02:08:16.73M 2015-10-05T01:06:16.850Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.407 34.493 1503.3217 02:08:16.92M 2015-10-05T01:06:17.045Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.494 1503.3225 02:08:17.16M 2015-10-05T01:06:17.245Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.408 34.494 1503.3234 02:08:17.34M 2015-10-05T01:06:17.445Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3229 02:08:17.54M 2015-10-05T01:06:17.658Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3221 02:08:17.74M 2015-10-05T01:06:17.855Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.493 1503.3210 02:08:17.94M 2015-10-05T01:06:18.055Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.494 1503.3213 02:08:18.16M 2015-10-05T01:06:18.262Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.407 34.494 1503.3209 02:08:18.35M 2015-10-05T01:06:18.465Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.408 34.495 1503.3220 02:08:18.56M 2015-10-05T01:06:18.665Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.409 34.495 1503.3229 02:08:18.76M 2015-10-05T01:06:18.870Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.410 34.497 1503.3232 02:08:18.95M 2015-10-05T01:06:19.070Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.411 34.498 1503.3235 02:08:19.17M 2015-10-05T01:06:19.270Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.412 34.499 1503.3248 02:08:19.37M 2015-10-05T01:06:19.475Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.410 34.497 1503.3226 02:08:19.57M 2015-10-05T01:06:19.680Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.409 34.496 1503.3218 02:08:19.77M 2015-10-05T01:06:19.885Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.408 34.495 1503.3209 02:08:19.97M 2015-10-05T01:06:20.085Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.406 34.493 1503.3180 02:08:20.19M 2015-10-05T01:06:20.290Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.406 34.493 1503.3179 02:08:20.38M 2015-10-05T01:06:20.490Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.406 34.493 1503.3176 02:08:20.58M 2015-10-05T01:06:20.695Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.405 34.493 1503.3169 02:08:20.78M 2015-10-05T01:06:20.902Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.405 34.492 1503.3169 02:08:21.00M 2015-10-05T01:06:21.105Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.393 34.481 1503.3027 02:08:21.20M 2015-10-05T01:06:21.320Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.374 34.464 1503.2823 02:08:21.40M 2015-10-05T01:06:21.505Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.373 34.463 1503.2813 02:08:21.61M 2015-10-05T01:06:21.710Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.372 34.462 1503.2795 02:08:21.80M 2015-10-05T01:06:21.915Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.371 34.461 1503.2789 02:08:22.02M 2015-10-05T01:06:22.120Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.360 34.450 1503.2679 02:08:22.22M 2015-10-05T01:06:22.320Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.360 34.450 1503.2676 02:08:22.42M 2015-10-05T01:06:22.538Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.354 34.445 1503.2604 02:08:22.62M 2015-10-05T01:06:22.725Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.353 34.444 1503.2592 02:08:22.81M 2015-10-05T01:06:22.930Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.353 34.444 1503.2585 02:08:23.03M 2015-10-05T01:06:23.135Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.324 34.417 1503.2267 02:08:23.23M 2015-10-05T01:06:23.335Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.315 34.409 1503.2177 02:08:23.43M 2015-10-05T01:06:23.542Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.314 34.408 1503.2170 02:08:23.63M 2015-10-05T01:06:23.740Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.313 34.407 1503.2167 02:08:23.83M 2015-10-05T01:06:23.945Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.319 34.412 1503.2238 02:08:24.05M 2015-10-05T01:06:24.145Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.321 34.413 1503.2252 02:08:24.25M 2015-10-05T01:06:24.350Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.335 34.426 1503.2402 02:08:24.44M 2015-10-05T01:06:24.550Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.333 34.426 1503.2391 02:08:24.65M 2015-10-05T01:06:24.755Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.333 34.425 1503.2386 02:08:24.84M 2015-10-05T01:06:24.960Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.334 34.426 1503.2390 02:08:25.06M 2015-10-05T01:06:25.160Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.346 34.437 1503.2526 02:08:25.26M 2015-10-05T01:06:25.365Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.387 34.475 1503.2985 02:08:25.46M 2015-10-05T01:06:25.570Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.388 34.475 1503.2998 02:08:25.66M 2015-10-05T01:06:25.785Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.388 34.476 1503.3013 02:08:25.86M 2015-10-05T01:06:25.975Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.389 34.476 1503.3037 02:08:26.09M 2015-10-05T01:06:26.181Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.390 34.477 1503.3047 02:08:26.28M 2015-10-05T01:06:26.380Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.391 34.478 1503.3054 02:08:26.48M 2015-10-05T01:06:26.585Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.392 34.479 1503.3054 02:08:26.68M 2015-10-05T01:06:26.785Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.393 34.480 1503.3062 02:08:26.87M 2015-10-05T01:06:26.990Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.395 34.482 1503.3077 02:08:27.09M 2015-10-05T01:06:27.190Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.396 34.483 1503.3096 02:08:27.29M 2015-10-05T01:06:27.395Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.410 34.496 1503.3254 02:08:27.49M 2015-10-05T01:06:27.600Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.410 34.495 1503.3268 02:08:27.69M 2015-10-05T01:06:27.800Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.410 34.495 1503.3275 02:08:27.89M 2015-10-05T01:06:28.006Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.410 34.495 1503.3280 02:08:28.11M 2015-10-05T01:06:28.206Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.411 34.496 1503.3279 02:08:28.31M 2015-10-05T01:06:28.410Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.411 34.497 1503.3273 02:08:28.50M 2015-10-05T01:06:28.615Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.409 34.495 1503.3250 02:08:28.70M 2015-10-05T01:06:28.816Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.412 34.497 1503.3282 02:08:28.90M 2015-10-05T01:06:29.015Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.413 34.498 1503.3291 02:08:29.12M 2015-10-05T01:06:29.258Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.413 34.499 1503.3296 02:08:29.32M 2015-10-05T01:06:29.425Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.414 34.499 1503.3300 02:08:29.52M 2015-10-05T01:06:29.630Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.419 34.504 1503.3356 02:08:29.72M 2015-10-05T01:06:29.830Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.414 34.500 1503.3308 02:08:29.92M 2015-10-05T01:06:30.035Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.414 34.499 1503.3302 02:08:30.13M 2015-10-05T01:06:30.256Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.413 34.498 1503.3289 02:08:30.33M 2015-10-05T01:06:30.441Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.412 34.497 1503.3280 02:08:30.55M 2015-10-05T01:06:30.645Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.411 34.496 1503.3265 02:08:30.73M 2015-10-05T01:06:30.846Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.409 34.495 1503.3250 02:08:30.93M 2015-10-05T01:06:31.046Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.494 1503.3234 02:08:31.15M 2015-10-05T01:06:31.256Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.406 34.492 1503.3221 02:08:31.35M 2015-10-05T01:06:31.456Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.406 34.492 1503.3219 02:08:31.55M 2015-10-05T01:06:31.656Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.403 34.489 1503.3176 02:08:31.75M 2015-10-05T01:06:31.898Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.402 34.489 1503.3160 02:08:31.94M 2015-10-05T01:06:32.066Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.401 34.488 1503.3145 02:08:32.17M 2015-10-05T01:06:32.266Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.407 34.493 1503.3206 02:08:32.37M 2015-10-05T01:06:32.471Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.408 34.494 1503.3212 02:08:32.56M 2015-10-05T01:06:32.676Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.406 34.493 1503.3207 02:08:32.76M 2015-10-05T01:06:32.876Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.406 34.492 1503.3206 02:08:32.96M 2015-10-05T01:06:33.081Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.407 34.493 1503.3217 02:08:33.18M 2015-10-05T01:06:33.297Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.408 34.494 1503.3229 02:08:33.38M 2015-10-05T01:06:33.486Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.410 34.496 1503.3237 02:08:33.58M 2015-10-05T01:06:33.691Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.412 34.498 1503.3259 02:08:33.78M 2015-10-05T01:06:33.891Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.412 34.499 1503.3265 02:08:34.00M 2015-10-05T01:06:34.096Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.413 34.499 1503.3273 02:08:34.20M 2015-10-05T01:06:34.301Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.413 34.499 1503.3269 02:08:34.40M 2015-10-05T01:06:34.501Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.413 34.499 1503.3268 02:08:34.59M 2015-10-05T01:06:34.721Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.412 34.499 1503.3265 02:08:34.79M 2015-10-05T01:06:34.906Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.416 34.502 1503.3306 02:08:35.03M 2015-10-05T01:06:35.111Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.417 34.503 1503.3318 02:08:35.21M 2015-10-05T01:06:35.311Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.418 34.504 1503.3329 02:08:35.41M 2015-10-05T01:06:35.516Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.418 34.504 1503.3323 02:08:35.61M 2015-10-05T01:06:35.721Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.417 34.503 1503.3311 02:08:35.81M 2015-10-05T01:06:35.921Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.417 34.503 1503.3309 02:08:36.03M 2015-10-05T01:06:36.138Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.417 34.503 1503.3314 02:08:36.22M 2015-10-05T01:06:36.331Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.417 34.503 1503.3319 02:08:36.42M 2015-10-05T01:06:36.531Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.417 34.503 1503.3314 02:08:36.62M 2015-10-05T01:06:36.736Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.417 34.502 1503.3318 02:08:36.82M 2015-10-05T01:06:36.936Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.417 34.502 1503.3324 02:08:37.04M 2015-10-05T01:06:37.141Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.409 34.495 1503.3229 02:08:37.24M 2015-10-05T01:06:37.346Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.409 34.495 1503.3226 02:08:37.44M 2015-10-05T01:06:37.546Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.409 34.495 1503.3226 02:08:37.64M 2015-10-05T01:06:37.751Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.408 34.494 1503.3224 02:08:37.84M 2015-10-05T01:06:37.951Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.407 34.493 1503.3208 02:08:38.06M 2015-10-05T01:06:38.156Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.407 34.493 1503.3201 02:08:38.25M 2015-10-05T01:06:38.361Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.407 34.493 1503.3208 02:08:38.46M 2015-10-05T01:06:38.561Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.413 34.499 1503.3273 02:08:38.65M 2015-10-05T01:06:38.766Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.413 34.500 1503.3284 02:08:38.85M 2015-10-05T01:06:38.966Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.414 34.500 1503.3286 02:08:39.07M 2015-10-05T01:06:39.186Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.414 34.500 1503.3285 02:08:39.27M 2015-10-05T01:06:39.371Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.414 34.500 1503.3286 02:08:39.49M 2015-10-05T01:06:39.576Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.499 1503.3293 02:08:39.67M 2015-10-05T01:06:39.776Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.500 1503.3308 02:08:39.87M 2015-10-05T01:06:39.983Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.415 34.501 1503.3320 02:08:40.08M 2015-10-05T01:06:40.186Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.409 34.494 1503.3252 02:08:40.28M 2015-10-05T01:06:40.386Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.408 34.493 1503.3245 02:08:40.48M 2015-10-05T01:06:40.591Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.407 34.492 1503.3232 02:08:40.68M 2015-10-05T01:06:40.796Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.407 34.492 1503.3231 02:08:40.88M 2015-10-05T01:06:40.996Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.407 34.492 1503.3232 02:08:41.10M 2015-10-05T01:06:41.201Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.407 34.493 1503.3236 02:08:41.30M 2015-10-05T01:06:41.406Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.407 34.493 1503.3241 02:08:41.50M 2015-10-05T01:06:41.606Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.407 34.492 1503.3237 02:08:41.70M 2015-10-05T01:06:41.811Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.408 34.494 1503.3252 02:08:41.90M 2015-10-05T01:06:42.016Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.410 34.495 1503.3268 02:08:42.12M 2015-10-05T01:06:42.216Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.417 34.502 1503.3350 02:08:42.32M 2015-10-05T01:06:42.458Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.417 34.502 1503.3357 02:08:42.51M 2015-10-05T01:06:42.622Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.417 34.502 1503.3353 02:08:42.71M 2015-10-05T01:06:42.858Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.417 34.502 1503.3354 02:08:42.91M 2015-10-05T01:06:43.031Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.417 34.502 1503.3353 02:08:43.13M 2015-10-05T01:06:43.231Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.418 34.503 1503.3354 02:08:43.33M 2015-10-05T01:06:43.431Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.412 34.497 1503.3281 02:08:43.53M 2015-10-05T01:06:43.656Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.411 34.497 1503.3275 02:08:43.73M 2015-10-05T01:06:43.841Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.403 34.489 1503.3196 02:08:43.94M 2015-10-05T01:06:44.046Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.403 34.488 1503.3197 02:08:44.15M 2015-10-05T01:06:44.246Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.402 34.487 1503.3193 02:08:44.34M 2015-10-05T01:06:44.458Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.403 34.488 1503.3196 02:08:44.54M 2015-10-05T01:06:44.651Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.404 34.490 1503.3206 02:08:44.74M 2015-10-05T01:06:44.856Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.405 34.490 1503.3209 02:08:44.94M 2015-10-05T01:06:45.056Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.402 34.488 1503.3180 02:08:45.16M 2015-10-05T01:06:45.258Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.403 34.489 1503.3188 02:08:45.36M 2015-10-05T01:06:45.461Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.404 34.490 1503.3197 02:08:45.55M 2015-10-05T01:06:45.671Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.405 34.491 1503.3210 02:08:45.75M 2015-10-05T01:06:45.871Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.406 34.492 1503.3223 02:08:45.96M 2015-10-05T01:06:46.071Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.407 34.492 1503.3235 02:08:46.17M 2015-10-05T01:06:46.276Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.407 34.492 1503.3241 02:08:46.37M 2015-10-05T01:06:46.481Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.408 34.493 1503.3251 02:08:46.57M 2015-10-05T01:06:46.686Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.409 34.494 1503.3262 02:08:46.77M 2015-10-05T01:06:46.886Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.494 1503.3257 02:08:46.97M 2015-10-05T01:06:47.091Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.408 34.494 1503.3253 02:08:47.19M 2015-10-05T01:06:47.291Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.408 34.494 1503.3239 02:08:47.39M 2015-10-05T01:06:47.496Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.408 34.494 1503.3235 02:08:47.59M 2015-10-05T01:06:47.697Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.409 34.494 1503.3245 02:08:47.79M 2015-10-05T01:06:47.902Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.409 34.494 1503.3241 02:08:48.01M 2015-10-05T01:06:48.121Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.409 34.494 1503.3241 02:08:48.20M 2015-10-05T01:06:48.306Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.408 34.494 1503.3234 02:08:48.42M 2015-10-05T01:06:48.506Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.410 34.496 1503.3257 02:08:48.60M 2015-10-05T01:06:48.711Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.411 34.497 1503.3264 02:08:48.80M 2015-10-05T01:06:48.916Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.406 34.493 1503.3212 02:08:49.02M 2015-10-05T01:06:49.116Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.406 34.492 1503.3202 02:08:49.22M 2015-10-05T01:06:49.338Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.405 34.491 1503.3193 02:08:49.42M 2015-10-05T01:06:49.526Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.407 34.493 1503.3214 02:08:49.62M 2015-10-05T01:06:49.726Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.408 34.494 1503.3219 02:08:49.82M 2015-10-05T01:06:49.931Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.408 34.495 1503.3220 02:08:50.04M 2015-10-05T01:06:50.131Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.408 34.495 1503.3215 02:08:50.23M 2015-10-05T01:06:50.336Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.408 34.495 1503.3212 02:08:50.43M 2015-10-05T01:06:50.542Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.409 34.495 1503.3220 02:08:50.63M 2015-10-05T01:06:50.742Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.408 34.494 1503.3215 02:08:50.83M 2015-10-05T01:06:50.946Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.407 34.493 1503.3206 02:08:51.05M 2015-10-05T01:06:51.146Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.408 34.494 1503.3219 02:08:51.25M 2015-10-05T01:06:51.378Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.407 34.493 1503.3219 02:08:51.45M 2015-10-05T01:06:51.556Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.406 34.493 1503.3215 02:08:51.65M 2015-10-05T01:06:51.756Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.406 34.492 1503.3210 02:08:51.85M 2015-10-05T01:06:51.961Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.405 34.491 1503.3209 02:08:52.07M 2015-10-05T01:06:52.166Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.404 34.490 1503.3206 02:08:52.26M 2015-10-05T01:06:52.366Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.404 34.490 1503.3203 02:08:52.46M 2015-10-05T01:06:52.586Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.405 34.491 1503.3209 02:08:52.66M 2015-10-05T01:06:52.771Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.405 34.490 1503.3219 02:08:52.88M 2015-10-05T01:06:52.977Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.405 34.491 1503.3224 02:08:53.08M 2015-10-05T01:06:53.176Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.406 34.492 1503.3230 02:08:53.28M 2015-10-05T01:06:53.382Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.407 34.492 1503.3240 02:08:53.48M 2015-10-05T01:06:53.587Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.407 34.492 1503.3243 02:08:53.68M 2015-10-05T01:06:53.787Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.407 34.492 1503.3243 02:08:53.87M 2015-10-05T01:06:53.991Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.407 34.492 1503.3247 02:08:54.10M 2015-10-05T01:06:54.196Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.399 34.485 1503.3157 02:08:54.29M 2015-10-05T01:06:54.401Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.388 34.475 1503.3027 02:08:54.49M 2015-10-05T01:06:54.601Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.361 34.450 1503.2734 02:08:54.69M 2015-10-05T01:06:54.892Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.355 34.444 1503.2667 02:08:54.89M 2015-10-05T01:06:55.032Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.354 34.443 1503.2649 02:08:55.20M 2015-10-05T01:06:55.232Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.341 34.431 1503.2507 02:08:55.33M 2015-10-05T01:06:55.456Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.340 34.431 1503.2485 02:08:55.53M 2015-10-05T01:06:55.642Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.326 34.417 1503.2330 02:08:55.73M 2015-10-05T01:06:55.842Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.324 34.416 1503.2319 02:08:55.93M 2015-10-05T01:06:56.047Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.322 34.413 1503.2292 02:08:56.15M 2015-10-05T01:06:56.247Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.320 34.412 1503.2280 02:08:56.35M 2015-10-05T01:06:56.457Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.319 34.410 1503.2281 02:08:56.54M 2015-10-05T01:06:56.657Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.318 34.410 1503.2256 02:08:56.75M 2015-10-05T01:06:56.862Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.348 34.437 1503.2577 02:08:56.95M 2015-10-05T01:06:57.077Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.376 34.464 1503.2891 02:08:57.17M 2015-10-05T01:06:57.262Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.382 34.470 1503.2958 02:08:57.38M 2015-10-05T01:06:57.467Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.393 34.480 1503.3076 02:08:57.56M 2015-10-05T01:06:57.672Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.405 34.491 1503.3195 02:08:57.76M 2015-10-05T01:06:57.877Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.406 34.492 1503.3214 02:08:57.96M 2015-10-05T01:06:58.077Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.408 34.494 1503.3231 02:08:58.18M 2015-10-05T01:06:58.277Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.412 34.498 1503.3278 02:08:58.38M 2015-10-05T01:06:58.482Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.413 34.499 1503.3285 02:08:58.58M 2015-10-05T01:06:58.682Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.413 34.499 1503.3292 02:08:58.78M 2015-10-05T01:06:58.887Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.413 34.499 1503.3302 02:08:58.97M 2015-10-05T01:06:59.092Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.413 34.499 1503.3302 02:08:59.19M 2015-10-05T01:06:59.292Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.499 1503.3300 02:08:59.39M 2015-10-05T01:06:59.497Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.414 34.499 1503.3304 02:08:59.59M 2015-10-05T01:06:59.702Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.414 34.499 1503.3300 02:08:59.79M 2015-10-05T01:06:59.902Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.414 34.499 1503.3313 02:09:00.01M 2015-10-05T01:07:00.107Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.414 34.499 1503.3312 02:09:00.21M 2015-10-05T01:07:00.307Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.417 34.501 1503.3348 02:09:00.41M 2015-10-05T01:07:00.512Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.417 34.502 1503.3352 02:09:00.60M 2015-10-05T01:07:00.712Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.418 34.503 1503.3354 02:09:00.81M 2015-10-05T01:07:00.917Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.418 34.503 1503.3356 02:09:01.02M 2015-10-05T01:07:01.122Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.416 34.501 1503.3333 02:09:01.22M 2015-10-05T01:07:01.327Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.415 34.500 1503.3325 02:09:01.42M 2015-10-05T01:07:01.547Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.415 34.500 1503.3318 02:09:01.62M 2015-10-05T01:07:01.732Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.414 34.500 1503.3297 02:09:01.84M 2015-10-05T01:07:01.932Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.415 34.501 1503.3304 02:09:02.04M 2015-10-05T01:07:02.137Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.416 34.501 1503.3312 02:09:02.24M 2015-10-05T01:07:02.337Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.412 34.498 1503.3274 02:09:02.44M 2015-10-05T01:07:02.542Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.412 34.497 1503.3260 02:09:02.63M 2015-10-05T01:07:02.747Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.413 34.499 1503.3274 02:09:02.83M 2015-10-05T01:07:02.947Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.413 34.499 1503.3278 02:09:03.05M 2015-10-05T01:07:03.152Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.414 34.500 1503.3278 02:09:03.25M 2015-10-05T01:07:03.352Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.414 34.500 1503.3285 02:09:03.45M 2015-10-05T01:07:03.618Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.415 34.501 1503.3298 02:09:03.65M 2015-10-05T01:07:03.762Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.416 34.502 1503.3312 02:09:03.89M 2015-10-05T01:07:03.962Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.412 34.498 1503.3264 02:09:04.07M 2015-10-05T01:07:04.167Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.417 34.503 1503.3314 02:09:04.27M 2015-10-05T01:07:04.367Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.418 34.504 1503.3328 02:09:04.46M 2015-10-05T01:07:04.572Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.420 34.506 1503.3350 02:09:04.67M 2015-10-05T01:07:04.777Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.421 34.506 1503.3365 02:09:04.86M 2015-10-05T01:07:04.977Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.422 34.507 1503.3376 02:09:05.08M 2015-10-05T01:07:05.182Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.419 34.504 1503.3337 02:09:05.28M 2015-10-05T01:07:05.387Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.419 34.504 1503.3345 02:09:05.48M 2015-10-05T01:07:05.587Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.411 34.496 1503.3260 02:09:05.68M 2015-10-05T01:07:05.792Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.411 34.496 1503.3267 02:09:05.88M 2015-10-05T01:07:06.018Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.411 34.497 1503.3268 02:09:06.10M 2015-10-05T01:07:06.197Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.411 34.497 1503.3274 02:09:06.31M 2015-10-05T01:07:06.397Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.412 34.498 1503.3289 02:09:06.50M 2015-10-05T01:07:06.602Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.414 34.500 1503.3298 02:09:06.69M 2015-10-05T01:07:06.807Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.415 34.501 1503.3308 02:09:06.89M 2015-10-05T01:07:07.007Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.421 34.507 1503.3369 02:09:07.11M 2015-10-05T01:07:07.212Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.422 34.508 1503.3362 02:09:07.31M 2015-10-05T01:07:07.417Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.422 34.508 1503.3356 02:09:07.51M 2015-10-05T01:07:07.617Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.422 34.508 1503.3363 02:09:07.71M 2015-10-05T01:07:07.817Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.423 34.509 1503.3384 02:09:07.91M 2015-10-05T01:07:08.022Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.423 34.509 1503.3383 02:09:08.13M 2015-10-05T01:07:08.227Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.423 34.508 1503.3372 02:09:08.33M 2015-10-05T01:07:08.432Z|I-OCEAN7-304-XXXX| 26.46 14.004 41.422 34.508 1503.3373 02:09:08.53M 2015-10-05T01:07:08.677Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.420 34.506 1503.3331 02:09:08.72M 2015-10-05T01:07:08.832Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.420 34.506 1503.3345 02:09:08.97M 2015-10-05T01:07:09.037Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.421 34.507 1503.3346 02:09:09.14M 2015-10-05T01:07:09.242Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.414 34.501 1503.3268 02:09:09.34M 2015-10-05T01:07:09.447Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.414 34.500 1503.3273 02:09:09.54M 2015-10-05T01:07:09.647Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.413 34.500 1503.3276 02:09:09.74M 2015-10-05T01:07:09.852Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.413 34.499 1503.3278 02:09:09.94M 2015-10-05T01:07:10.058Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.406 34.492 1503.3208 02:09:10.16M 2015-10-05T01:07:10.257Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.408 34.494 1503.3236 02:09:10.36M 2015-10-05T01:07:10.477Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.409 34.494 1503.3252 02:09:10.55M 2015-10-05T01:07:10.662Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.410 34.496 1503.3268 02:09:10.77M 2015-10-05T01:07:10.867Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.411 34.497 1503.3279 02:09:10.95M 2015-10-05T01:07:11.067Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.412 34.497 1503.3290 02:09:11.17M 2015-10-05T01:07:11.272Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.413 34.498 1503.3297 02:09:11.37M 2015-10-05T01:07:11.472Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.414 34.499 1503.3302 02:09:11.57M 2015-10-05T01:07:11.677Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.414 34.499 1503.3312 02:09:11.77M 2015-10-05T01:07:11.882Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.414 34.499 1503.3307 02:09:11.97M 2015-10-05T01:07:12.087Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.414 34.499 1503.3309 02:09:12.19M 2015-10-05T01:07:12.287Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.414 34.499 1503.3317 02:09:12.39M 2015-10-05T01:07:12.487Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.414 34.499 1503.3303 02:09:12.58M 2015-10-05T01:07:12.692Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.414 34.499 1503.3293 02:09:12.78M 2015-10-05T01:07:12.938Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.414 34.499 1503.3293 02:09:13.00M 2015-10-05T01:07:13.102Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.413 34.499 1503.3280 02:09:13.20M 2015-10-05T01:07:13.302Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.404 34.491 1503.3170 02:09:13.40M 2015-10-05T01:07:13.507Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.403 34.490 1503.3157 02:09:13.60M 2015-10-05T01:07:13.707Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.386 34.474 1503.2966 02:09:13.80M 2015-10-05T01:07:13.912Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.385 34.473 1503.2948 02:09:14.02M 2015-10-05T01:07:14.138Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.383 34.472 1503.2926 02:09:14.22M 2015-10-05T01:07:14.317Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.382 34.471 1503.2919 02:09:14.42M 2015-10-05T01:07:14.522Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.381 34.471 1503.2908 02:09:14.62M 2015-10-05T01:07:14.722Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.381 34.470 1503.2897 02:09:14.81M 2015-10-05T01:07:14.943Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.380 34.469 1503.2881 02:09:15.03M 2015-10-05T01:07:15.132Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.380 34.469 1503.2880 02:09:15.25M 2015-10-05T01:07:15.332Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.380 34.469 1503.2891 02:09:15.43M 2015-10-05T01:07:15.532Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.380 34.469 1503.2894 02:09:15.63M 2015-10-05T01:07:15.743Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.381 34.470 1503.2915 02:09:15.83M 2015-10-05T01:07:15.943Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.381 34.470 1503.2916 02:09:16.05M 2015-10-05T01:07:16.142Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.384 34.473 1503.2960 02:09:16.25M 2015-10-05T01:07:16.348Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.386 34.474 1503.2976 02:09:16.44M 2015-10-05T01:07:16.548Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.387 34.474 1503.2988 02:09:16.64M 2015-10-05T01:07:16.753Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.387 34.474 1503.3009 02:09:16.84M 2015-10-05T01:07:16.958Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.388 34.474 1503.3029 02:09:17.06M 2015-10-05T01:07:17.162Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.389 34.475 1503.3047 02:09:17.26M 2015-10-05T01:07:17.362Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.389 34.475 1503.3049 02:09:17.46M 2015-10-05T01:07:17.567Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.389 34.475 1503.3060 02:09:17.66M 2015-10-05T01:07:17.767Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.390 34.475 1503.3064 02:09:17.86M 2015-10-05T01:07:17.973Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.390 34.476 1503.3073 02:09:18.08M 2015-10-05T01:07:18.173Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.390 34.476 1503.3065 02:09:18.28M 2015-10-05T01:07:18.378Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.389 34.475 1503.3060 02:09:18.47M 2015-10-05T01:07:18.578Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.389 34.475 1503.3060 02:09:18.67M 2015-10-05T01:07:18.833Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.389 34.475 1503.3052 02:09:18.87M 2015-10-05T01:07:18.988Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.395 34.481 1503.3120 02:09:19.14M 2015-10-05T01:07:19.193Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.391 34.478 1503.3069 02:09:19.29M 2015-10-05T01:07:19.408Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.390 34.477 1503.3057 02:09:19.49M 2015-10-05T01:07:19.598Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.389 34.475 1503.3040 02:09:19.70M 2015-10-05T01:07:19.798Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.388 34.475 1503.3024 02:09:19.89M 2015-10-05T01:07:20.003Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.387 34.475 1503.3003 02:09:20.10M 2015-10-05T01:07:20.208Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.387 34.475 1503.2988 02:09:20.30M 2015-10-05T01:07:20.408Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.387 34.475 1503.2981 02:09:20.50M 2015-10-05T01:07:20.608Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.387 34.475 1503.2976 02:09:20.70M 2015-10-05T01:07:20.817Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.388 34.476 1503.2977 02:09:20.90M 2015-10-05T01:07:21.018Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.388 34.477 1503.2990 02:09:21.12M 2015-10-05T01:07:21.223Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.388 34.476 1503.3002 02:09:21.32M 2015-10-05T01:07:21.423Z|I-OCEAN7-304-XXXX| 26.47 14.005 41.388 34.476 1503.3013 02:09:21.52M 2015-10-05T01:07:21.657Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.389 34.476 1503.3015 02:09:21.72M 2015-10-05T01:07:21.828Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.389 34.476 1503.3013 02:09:21.92M 2015-10-05T01:07:22.033Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.388 34.476 1503.3014 02:09:22.14M 2015-10-05T01:07:22.233Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.389 34.476 1503.3029 02:09:22.33M 2015-10-05T01:07:22.438Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.389 34.476 1503.3040 02:09:22.53M 2015-10-05T01:07:22.643Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.390 34.476 1503.3044 02:09:22.74M 2015-10-05T01:07:22.848Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.389 34.476 1503.3038 02:09:22.93M 2015-10-05T01:07:23.048Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.387 34.473 1503.3018 02:09:23.15M 2015-10-05T01:07:23.253Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.387 34.473 1503.3024 02:09:23.35M 2015-10-05T01:07:23.453Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.388 34.474 1503.3035 02:09:23.55M 2015-10-05T01:07:23.658Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.389 34.475 1503.3049 02:09:23.75M 2015-10-05T01:07:23.923Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.390 34.475 1503.3062 02:09:23.95M 2015-10-05T01:07:24.063Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.390 34.476 1503.3058 02:09:24.23M 2015-10-05T01:07:24.268Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.390 34.477 1503.3062 02:09:24.37M 2015-10-05T01:07:24.468Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.392 34.478 1503.3070 02:09:24.56M 2015-10-05T01:07:24.673Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.393 34.479 1503.3075 02:09:24.76M 2015-10-05T01:07:24.873Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.394 34.480 1503.3087 02:09:24.96M 2015-10-05T01:07:25.078Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.394 34.481 1503.3105 02:09:25.18M 2015-10-05T01:07:25.278Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.396 34.482 1503.3113 02:09:25.38M 2015-10-05T01:07:25.483Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.397 34.483 1503.3121 02:09:25.58M 2015-10-05T01:07:25.688Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.398 34.485 1503.3138 02:09:25.78M 2015-10-05T01:07:25.893Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.400 34.486 1503.3151 02:09:26.00M 2015-10-05T01:07:26.093Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.401 34.487 1503.3169 02:09:26.20M 2015-10-05T01:07:26.293Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.401 34.488 1503.3169 02:09:26.40M 2015-10-05T01:07:26.498Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.403 34.489 1503.3176 02:09:26.59M 2015-10-05T01:07:26.703Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.403 34.489 1503.3173 02:09:26.79M 2015-10-05T01:07:26.908Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.402 34.489 1503.3159 02:09:27.01M 2015-10-05T01:07:27.108Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.404 34.490 1503.3180 02:09:27.21M 2015-10-05T01:07:27.313Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.405 34.491 1503.3191 02:09:27.41M 2015-10-05T01:07:27.513Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.406 34.492 1503.3197 02:09:27.61M 2015-10-05T01:07:27.718Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.416 34.502 1503.3309 02:09:27.81M 2015-10-05T01:07:27.918Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.417 34.503 1503.3309 02:09:28.03M 2015-10-05T01:07:28.123Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.418 34.504 1503.3313 02:09:28.22M 2015-10-05T01:07:28.348Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.419 34.505 1503.3315 02:09:28.43M 2015-10-05T01:07:28.533Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.416 34.503 1503.3282 02:09:28.64M 2015-10-05T01:07:28.733Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.415 34.502 1503.3278 02:09:28.82M 2015-10-05T01:07:28.933Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.415 34.502 1503.3274 02:09:29.04M 2015-10-05T01:07:29.138Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.415 34.502 1503.3274 02:09:29.24M 2015-10-05T01:07:29.343Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.415 34.502 1503.3291 02:09:29.44M 2015-10-05T01:07:29.543Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.416 34.502 1503.3291 02:09:29.64M 2015-10-05T01:07:29.778Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.415 34.502 1503.3295 02:09:29.84M 2015-10-05T01:07:29.953Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.415 34.501 1503.3301 02:09:30.06M 2015-10-05T01:07:30.153Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.403 34.490 1503.3182 02:09:30.26M 2015-10-05T01:07:30.358Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.403 34.489 1503.3175 02:09:30.45M 2015-10-05T01:07:30.558Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.402 34.488 1503.3174 02:09:30.65M 2015-10-05T01:07:30.763Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.396 34.483 1503.3114 02:09:30.85M 2015-10-05T01:07:30.963Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.396 34.483 1503.3120 02:09:31.07M 2015-10-05T01:07:31.168Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.396 34.482 1503.3123 02:09:31.27M 2015-10-05T01:07:31.373Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.396 34.482 1503.3126 02:09:31.47M 2015-10-05T01:07:31.573Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.396 34.482 1503.3132 02:09:31.67M 2015-10-05T01:07:31.778Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.396 34.482 1503.3134 02:09:31.87M 2015-10-05T01:07:31.983Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.396 34.481 1503.3123 02:09:32.09M 2015-10-05T01:07:32.184Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.400 34.486 1503.3170 02:09:32.29M 2015-10-05T01:07:32.388Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.402 34.487 1503.3186 02:09:32.49M 2015-10-05T01:07:32.593Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.403 34.488 1503.3198 02:09:32.68M 2015-10-05T01:07:32.813Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.404 34.490 1503.3202 02:09:32.88M 2015-10-05T01:07:33.013Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.405 34.491 1503.3204 02:09:33.12M 2015-10-05T01:07:33.198Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.406 34.492 1503.3212 02:09:33.30M 2015-10-05T01:07:33.399Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.494 1503.3224 02:09:33.50M 2015-10-05T01:07:33.608Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.408 34.494 1503.3231 02:09:33.70M 2015-10-05T01:07:33.808Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.408 34.495 1503.3232 02:09:33.90M 2015-10-05T01:07:34.008Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.409 34.495 1503.3232 02:09:34.12M 2015-10-05T01:07:34.213Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.409 34.495 1503.3234 02:09:34.31M 2015-10-05T01:07:34.418Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.409 34.495 1503.3235 02:09:34.51M 2015-10-05T01:07:34.618Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.408 34.494 1503.3229 02:09:34.71M 2015-10-05T01:07:34.823Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.494 1503.3225 02:09:34.91M 2015-10-05T01:07:35.028Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.494 1503.3220 02:09:35.13M 2015-10-05T01:07:35.228Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.495 1503.3228 02:09:35.33M 2015-10-05T01:07:35.433Z|I-OCEAN7-304-XXXX| 26.46 14.005 41.409 34.495 1503.3246 02:09:35.53M 2015-10-05T01:07:35.633Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.495 1503.3241 02:09:35.73M 2015-10-05T01:07:35.838Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.409 34.496 1503.3235 02:09:35.93M 2015-10-05T01:07:36.043Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.410 34.496 1503.3235 02:09:36.15M 2015-10-05T01:07:36.243Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.410 34.497 1503.3237 02:09:36.35M 2015-10-05T01:07:36.448Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.411 34.498 1503.3237 02:09:36.54M 2015-10-05T01:07:36.653Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.410 34.497 1503.3228 02:09:36.74M 2015-10-05T01:07:36.853Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.410 34.497 1503.3214 02:09:36.94M 2015-10-05T01:07:37.060Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.409 34.497 1503.3206 02:09:37.16M 2015-10-05T01:07:37.279Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.409 34.497 1503.3202 02:09:37.36M 2015-10-05T01:07:37.463Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.409 34.496 1503.3199 02:09:37.58M 2015-10-05T01:07:37.669Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.408 34.496 1503.3181 02:09:37.76M 2015-10-05T01:07:37.869Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.410 34.498 1503.3201 02:09:37.96M 2015-10-05T01:07:38.074Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.410 34.498 1503.3215 02:09:38.18M 2015-10-05T01:07:38.274Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.412 34.499 1503.3243 02:09:38.38M 2015-10-05T01:07:38.479Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.412 34.499 1503.3254 02:09:38.57M 2015-10-05T01:07:38.678Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.412 34.499 1503.3248 02:09:38.77M 2015-10-05T01:07:38.883Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.413 34.500 1503.3254 02:09:38.97M 2015-10-05T01:07:39.133Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.413 34.500 1503.3251 02:09:39.19M 2015-10-05T01:07:39.288Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.413 34.500 1503.3259 02:09:39.44M 2015-10-05T01:07:39.488Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.413 34.500 1503.3262 02:09:39.59M 2015-10-05T01:07:39.693Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.413 34.499 1503.3258 02:09:39.78M 2015-10-05T01:07:39.898Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.412 34.499 1503.3258 02:09:40.00M 2015-10-05T01:07:40.138Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.413 34.499 1503.3265 02:09:40.20M 2015-10-05T01:07:40.304Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.413 34.499 1503.3275 02:09:40.40M 2015-10-05T01:07:40.508Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.413 34.498 1503.3281 02:09:40.60M 2015-10-05T01:07:40.709Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.412 34.498 1503.3278 02:09:40.80M 2015-10-05T01:07:40.919Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.412 34.498 1503.3265 02:09:41.02M 2015-10-05T01:07:41.119Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.409 34.495 1503.3240 02:09:41.22M 2015-10-05T01:07:41.318Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.410 34.496 1503.3240 02:09:41.42M 2015-10-05T01:07:41.524Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.410 34.496 1503.3241 02:09:41.62M 2015-10-05T01:07:41.744Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.410 34.496 1503.3242 02:09:41.82M 2015-10-05T01:07:41.929Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.410 34.497 1503.3246 02:09:42.05M 2015-10-05T01:07:42.134Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.411 34.497 1503.3250 02:09:42.24M 2015-10-05T01:07:42.339Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.410 34.497 1503.3239 02:09:42.43M 2015-10-05T01:07:42.539Z|I-OCEAN7-304-XXXX| 26.44 14.004 41.411 34.498 1503.3258 02:09:42.63M 2015-10-05T01:07:42.742Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.411 34.497 1503.3264 02:09:42.83M 2015-10-05T01:07:42.944Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.411 34.497 1503.3256 02:09:43.05M 2015-10-05T01:07:43.178Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.411 34.497 1503.3250 02:09:43.25M 2015-10-05T01:07:43.354Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.414 34.500 1503.3273 02:09:43.45M 2015-10-05T01:07:43.554Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.414 34.500 1503.3276 02:09:43.65M 2015-10-05T01:07:43.754Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.408 34.492 1503.3297 02:09:43.85M 2015-10-05T01:07:43.959Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.407 34.490 1503.3291 02:09:44.06M 2015-10-05T01:07:44.164Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.406 34.489 1503.3274 02:09:44.26M 2015-10-05T01:07:44.369Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.404 34.488 1503.3258 02:09:44.47M 2015-10-05T01:07:44.569Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.403 34.487 1503.3250 02:09:44.66M 2015-10-05T01:07:44.774Z|I-OCEAN7-304-XXXX| 26.44 14.008 41.402 34.486 1503.3245 02:09:44.86M 2015-10-05T01:07:44.974Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.401 34.484 1503.3223 02:09:45.08M 2015-10-05T01:07:45.179Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.405 34.489 1503.3268 02:09:45.28M 2015-10-05T01:07:45.384Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.406 34.490 1503.3282 02:09:45.48M 2015-10-05T01:07:45.584Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.407 34.491 1503.3282 02:09:45.68M 2015-10-05T01:07:45.789Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.408 34.492 1503.3295 02:09:45.88M 2015-10-05T01:07:45.989Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.410 34.493 1503.3300 02:09:46.10M 2015-10-05T01:07:46.209Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.410 34.494 1503.3304 02:09:46.29M 2015-10-05T01:07:46.394Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.411 34.495 1503.3311 02:09:46.51M 2015-10-05T01:07:46.599Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.412 34.496 1503.3313 02:09:46.69M 2015-10-05T01:07:46.804Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.411 34.495 1503.3291 02:09:46.89M 2015-10-05T01:07:47.004Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.411 34.496 1503.3280 02:09:47.11M 2015-10-05T01:07:47.209Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.411 34.495 1503.3291 02:09:47.31M 2015-10-05T01:07:47.409Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.411 34.495 1503.3293 02:09:47.51M 2015-10-05T01:07:47.614Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.410 34.495 1503.3295 02:09:47.71M 2015-10-05T01:07:47.819Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.401 34.486 1503.3188 02:09:47.90M 2015-10-05T01:07:48.021Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.400 34.485 1503.3180 02:09:48.12M 2015-10-05T01:07:48.258Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.405 34.490 1503.3236 02:09:48.32M 2015-10-05T01:07:48.429Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.406 34.491 1503.3247 02:09:48.52M 2015-10-05T01:07:48.629Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.408 34.492 1503.3278 02:09:48.72M 2015-10-05T01:07:48.829Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.410 34.493 1503.3296 02:09:48.92M 2015-10-05T01:07:49.034Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.411 34.495 1503.3307 02:09:49.14M 2015-10-05T01:07:49.258Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.413 34.497 1503.3314 02:09:49.34M 2015-10-05T01:07:49.444Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.414 34.498 1503.3326 02:09:49.54M 2015-10-05T01:07:49.644Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.415 34.499 1503.3341 02:09:49.74M 2015-10-05T01:07:49.849Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.415 34.499 1503.3344 02:09:49.94M 2015-10-05T01:07:50.049Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.415 34.499 1503.3339 02:09:50.16M 2015-10-05T01:07:50.254Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.404 34.489 1503.3212 02:09:50.35M 2015-10-05T01:07:50.459Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.402 34.487 1503.3193 02:09:50.55M 2015-10-05T01:07:50.679Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.401 34.486 1503.3175 02:09:50.75M 2015-10-05T01:07:50.864Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.404 34.490 1503.3215 02:09:50.97M 2015-10-05T01:07:51.064Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.405 34.491 1503.3215 02:09:51.17M 2015-10-05T01:07:51.269Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.406 34.492 1503.3210 02:09:51.37M 2015-10-05T01:07:51.474Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.407 34.493 1503.3213 02:09:51.57M 2015-10-05T01:07:51.674Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.409 34.495 1503.3234 02:09:51.77M 2015-10-05T01:07:51.879Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.410 34.496 1503.3251 02:09:51.97M 2015-10-05T01:07:52.079Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.411 34.497 1503.3269 02:09:52.18M 2015-10-05T01:07:52.284Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.413 34.498 1503.3286 02:09:52.38M 2015-10-05T01:07:52.484Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.412 34.498 1503.3278 02:09:52.58M 2015-10-05T01:07:52.689Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.412 34.498 1503.3270 02:09:52.78M 2015-10-05T01:07:52.894Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.412 34.497 1503.3270 02:09:53.00M 2015-10-05T01:07:53.098Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.416 34.502 1503.3328 02:09:53.20M 2015-10-05T01:07:53.302Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.416 34.502 1503.3333 02:09:53.40M 2015-10-05T01:07:53.504Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.416 34.501 1503.3328 02:09:53.60M 2015-10-05T01:07:53.704Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.415 34.500 1503.3312 02:09:53.80M 2015-10-05T01:07:53.909Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.414 34.499 1503.3300 02:09:54.02M 2015-10-05T01:07:54.109Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.413 34.498 1503.3291 02:09:54.22M 2015-10-05T01:07:54.314Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.413 34.498 1503.3304 02:09:54.41M 2015-10-05T01:07:54.519Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.412 34.497 1503.3298 02:09:54.61M 2015-10-05T01:07:54.719Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.411 34.496 1503.3281 02:09:54.81M 2015-10-05T01:07:54.924Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.409 34.495 1503.3264 02:09:55.03M 2015-10-05T01:07:55.139Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.408 34.494 1503.3246 02:09:55.23M 2015-10-05T01:07:55.329Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.407 34.492 1503.3235 02:09:55.44M 2015-10-05T01:07:55.534Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.406 34.491 1503.3234 02:09:55.63M 2015-10-05T01:07:55.734Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.404 34.489 1503.3213 02:09:55.83M 2015-10-05T01:07:55.944Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.402 34.488 1503.3197 02:09:56.04M 2015-10-05T01:07:56.141Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.402 34.488 1503.3197 02:09:56.24M 2015-10-05T01:07:56.344Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.403 34.488 1503.3191 02:09:56.44M 2015-10-05T01:07:56.544Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.411 34.496 1503.3282 02:09:56.64M 2015-10-05T01:07:56.749Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.412 34.497 1503.3296 02:09:56.84M 2015-10-05T01:07:56.954Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.413 34.498 1503.3301 02:09:57.06M 2015-10-05T01:07:57.154Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.414 34.499 1503.3303 02:09:57.26M 2015-10-05T01:07:57.359Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.414 34.499 1503.3303 02:09:57.46M 2015-10-05T01:07:57.559Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.414 34.499 1503.3304 02:09:57.66M 2015-10-05T01:07:57.764Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.413 34.499 1503.3297 02:09:57.85M 2015-10-05T01:07:57.969Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.413 34.498 1503.3292 02:09:58.07M 2015-10-05T01:07:58.169Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.412 34.497 1503.3291 02:09:58.28M 2015-10-05T01:07:58.374Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.411 34.496 1503.3273 02:09:58.47M 2015-10-05T01:07:58.582Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.405 34.491 1503.3201 02:09:58.67M 2015-10-05T01:07:58.780Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.404 34.490 1503.3185 02:09:58.87M 2015-10-05T01:07:58.984Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.404 34.490 1503.3180 02:09:59.09M 2015-10-05T01:07:59.184Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.411 34.496 1503.3254 02:09:59.29M 2015-10-05T01:07:59.394Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.411 34.497 1503.3259 02:09:59.49M 2015-10-05T01:07:59.609Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.411 34.497 1503.3257 02:09:59.69M 2015-10-05T01:07:59.799Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.412 34.497 1503.3264 02:09:59.90M 2015-10-05T01:07:59.999Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.412 34.498 1503.3286 02:10:00.11M 2015-10-05T01:08:00.218Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.413 34.498 1503.3293 02:10:00.30M 2015-10-05T01:08:00.404Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.414 34.499 1503.3303 02:10:00.50M 2015-10-05T01:08:00.609Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.415 34.500 1503.3318 02:10:00.70M 2015-10-05T01:08:00.809Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.415 34.500 1503.3308 02:10:00.90M 2015-10-05T01:08:01.014Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.415 34.500 1503.3312 02:10:01.12M 2015-10-05T01:08:01.222Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.415 34.500 1503.3308 02:10:01.32M 2015-10-05T01:08:01.420Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.414 34.499 1503.3303 02:10:01.52M 2015-10-05T01:08:01.624Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.413 34.498 1503.3296 02:10:01.72M 2015-10-05T01:08:01.830Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.412 34.497 1503.3282 02:10:01.92M 2015-10-05T01:08:02.030Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.410 34.496 1503.3268 02:10:02.14M 2015-10-05T01:08:02.234Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.409 34.495 1503.3258 02:10:02.33M 2015-10-05T01:08:02.434Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.409 34.495 1503.3256 02:10:02.53M 2015-10-05T01:08:02.640Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.410 34.495 1503.3260 02:10:02.73M 2015-10-05T01:08:02.840Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.410 34.496 1503.3258 02:10:02.93M 2015-10-05T01:08:03.045Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.410 34.495 1503.3254 02:10:03.15M 2015-10-05T01:08:03.245Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.404 34.490 1503.3196 02:10:03.35M 2015-10-05T01:08:03.450Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.404 34.490 1503.3208 02:10:03.55M 2015-10-05T01:08:03.658Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.405 34.490 1503.3218 02:10:03.75M 2015-10-05T01:08:03.862Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.405 34.490 1503.3226 02:10:03.95M 2015-10-05T01:08:04.075Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.417 34.501 1503.3345 02:10:04.17M 2015-10-05T01:08:04.265Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.418 34.502 1503.3362 02:10:04.38M 2015-10-05T01:08:04.465Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.406 34.491 1503.3226 02:10:04.56M 2015-10-05T01:08:04.671Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.406 34.491 1503.3221 02:10:04.76M 2015-10-05T01:08:04.870Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.406 34.491 1503.3225 02:10:04.96M 2015-10-05T01:08:05.075Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.405 34.490 1503.3219 02:10:05.18M 2015-10-05T01:08:05.280Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.405 34.490 1503.3220 02:10:05.38M 2015-10-05T01:08:05.480Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.404 34.490 1503.3220 02:10:05.58M 2015-10-05T01:08:05.685Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.404 34.489 1503.3221 02:10:05.78M 2015-10-05T01:08:05.885Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.404 34.489 1503.3215 02:10:06.98M 2015-10-05T01:08:06.090Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.404 34.489 1503.3213 02:10:06.19M 2015-10-05T01:08:06.295Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.404 34.489 1503.3210 02:10:06.39M 2015-10-05T01:08:06.495Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.406 34.491 1503.3236 02:10:06.59M 2015-10-05T01:08:06.700Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.406 34.491 1503.3235 02:10:06.79M 2015-10-05T01:08:06.900Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.405 34.491 1503.3226 02:10:07.01M 2015-10-05T01:08:07.105Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.405 34.490 1503.3221 02:10:07.21M 2015-10-05T01:08:07.310Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.404 34.489 1503.3206 02:10:07.41M 2015-10-05T01:08:07.510Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.404 34.489 1503.3206 02:10:07.61M 2015-10-05T01:08:07.710Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.404 34.489 1503.3204 02:10:07.81M 2015-10-05T01:08:07.915Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.405 34.490 1503.3215 02:10:08.02M 2015-10-05T01:08:08.120Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.406 34.491 1503.3218 02:10:08.22M 2015-10-05T01:08:08.320Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.406 34.492 1503.3219 02:10:08.42M 2015-10-05T01:08:08.545Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.407 34.493 1503.3223 02:10:08.62M 2015-10-05T01:08:08.730Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.419 34.504 1503.3358 02:10:08.84M 2015-10-05T01:08:08.935Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.421 34.506 1503.3373 02:10:09.04M 2015-10-05T01:08:09.135Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.422 34.507 1503.3387 02:10:09.24M 2015-10-05T01:08:09.341Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.423 34.507 1503.3389 02:10:09.44M 2015-10-05T01:08:09.545Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.423 34.508 1503.3392 02:10:09.64M 2015-10-05T01:08:09.745Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.423 34.508 1503.3392 02:10:09.84M 2015-10-05T01:08:09.950Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.424 34.508 1503.3408 02:10:10.06M 2015-10-05T01:08:10.150Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.413 34.499 1503.3297 02:10:10.25M 2015-10-05T01:08:10.350Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.412 34.497 1503.3286 02:10:10.45M 2015-10-05T01:08:10.555Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.412 34.497 1503.3285 02:10:10.65M 2015-10-05T01:08:10.760Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.411 34.497 1503.3281 02:10:10.85M 2015-10-05T01:08:10.965Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.412 34.497 1503.3281 02:10:11.07M 2015-10-05T01:08:11.170Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.411 34.496 1503.3275 02:10:11.27M 2015-10-05T01:08:11.370Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.418 34.502 1503.3354 02:10:11.47M 2015-10-05T01:08:11.570Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.419 34.503 1503.3367 02:10:11.67M 2015-10-05T01:08:11.775Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.420 34.505 1503.3375 02:10:11.87M 2015-10-05T01:08:11.983Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.418 34.503 1503.3350 02:10:12.09M 2015-10-05T01:08:12.180Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.417 34.502 1503.3341 02:10:12.28M 2015-10-05T01:08:12.385Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.416 34.501 1503.3341 02:10:12.48M 2015-10-05T01:08:12.585Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.415 34.500 1503.3324 02:10:12.68M 2015-10-05T01:08:12.790Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.415 34.500 1503.3315 02:10:12.88M 2015-10-05T01:08:13.010Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.414 34.499 1503.3311 02:10:13.10M 2015-10-05T01:08:13.195Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.414 34.498 1503.3311 02:10:13.31M 2015-10-05T01:08:13.400Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.413 34.498 1503.3318 02:10:13.50M 2015-10-05T01:08:13.605Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.411 34.495 1503.3296 02:10:13.70M 2015-10-05T01:08:13.805Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.411 34.496 1503.3292 02:10:13.90M 2015-10-05T01:08:14.010Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.411 34.496 1503.3286 02:10:14.12M 2015-10-05T01:08:14.210Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.412 34.497 1503.3290 02:10:14.31M 2015-10-05T01:08:14.415Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.412 34.497 1503.3290 02:10:14.51M 2015-10-05T01:08:14.620Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.413 34.497 1503.3307 02:10:14.71M 2015-10-05T01:08:14.820Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.413 34.497 1503.3308 02:10:14.91M 2015-10-05T01:08:15.025Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.412 34.496 1503.3297 02:10:15.13M 2015-10-05T01:08:15.225Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.412 34.497 1503.3302 02:10:15.33M 2015-10-05T01:08:15.430Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.412 34.497 1503.3303 02:10:15.53M 2015-10-05T01:08:15.635Z|I-OCEAN7-304-XXXX| 26.46 14.006 41.412 34.497 1503.3296 02:10:15.73M 2015-10-05T01:08:15.835Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.411 34.496 1503.3276 02:10:15.93M 2015-10-05T01:08:16.040Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.410 34.496 1503.3250 02:10:16.14M 2015-10-05T01:08:16.245Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.409 34.496 1503.3239 02:10:16.34M 2015-10-05T01:08:16.445Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.409 34.495 1503.3234 02:10:16.54M 2015-10-05T01:08:16.645Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.410 34.496 1503.3230 02:10:16.74M 2015-10-05T01:08:16.857Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.411 34.497 1503.3234 02:10:16.94M 2015-10-05T01:08:17.055Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.411 34.498 1503.3236 02:10:17.16M 2015-10-05T01:08:17.255Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.412 34.498 1503.3247 02:10:17.36M 2015-10-05T01:08:17.475Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.409 34.495 1503.3221 02:10:17.56M 2015-10-05T01:08:17.665Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.409 34.495 1503.3223 02:10:17.77M 2015-10-05T01:08:17.898Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.495 1503.3237 02:10:17.96M 2015-10-05T01:08:18.070Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.494 1503.3243 02:10:18.17M 2015-10-05T01:08:18.275Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.405 34.491 1503.3210 02:10:18.37M 2015-10-05T01:08:18.475Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.405 34.491 1503.3221 02:10:18.57M 2015-10-05T01:08:18.675Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.410 34.495 1503.3281 02:10:18.77M 2015-10-05T01:08:18.880Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.412 34.496 1503.3297 02:10:18.97M 2015-10-05T01:08:19.085Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.413 34.497 1503.3320 02:10:19.19M 2015-10-05T01:08:19.285Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.415 34.499 1503.3350 02:10:19.39M 2015-10-05T01:08:19.490Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.417 34.500 1503.3372 02:10:19.59M 2015-10-05T01:08:19.695Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.418 34.501 1503.3387 02:10:19.79M 2015-10-05T01:08:19.897Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.417 34.500 1503.3381 02:10:20.01M 2015-10-05T01:08:20.100Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.416 34.500 1503.3375 02:10:20.20M 2015-10-05T01:08:20.295Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.416 34.500 1503.3369 02:10:20.40M 2015-10-05T01:08:20.539Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.416 34.500 1503.3351 02:10:20.60M 2015-10-05T01:08:20.710Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.415 34.499 1503.3351 02:10:20.80M 2015-10-05T01:08:20.910Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.415 34.499 1503.3339 02:10:21.02M 2015-10-05T01:08:21.115Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.416 34.498 1503.3373 02:10:21.22M 2015-10-05T01:08:21.315Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.416 34.499 1503.3380 02:10:21.42M 2015-10-05T01:08:21.520Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.416 34.499 1503.3380 02:10:21.61M 2015-10-05T01:08:21.738Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.416 34.498 1503.3385 02:10:21.81M 2015-10-05T01:08:21.945Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.416 34.498 1503.3391 02:10:22.03M 2015-10-05T01:08:22.130Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.416 34.498 1503.3402 02:10:22.25M 2015-10-05T01:08:22.335Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.421 34.503 1503.3455 02:10:22.43M 2015-10-05T01:08:22.535Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.421 34.502 1503.3447 02:10:22.63M 2015-10-05T01:08:22.735Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.420 34.502 1503.3429 02:10:22.83M 2015-10-05T01:08:22.943Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.418 34.501 1503.3402 02:10:23.05M 2015-10-05T01:08:23.145Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.418 34.501 1503.3394 02:10:23.25M 2015-10-05T01:08:23.346Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.417 34.500 1503.3378 02:10:23.45M 2015-10-05T01:08:23.550Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.417 34.501 1503.3374 02:10:23.64M 2015-10-05T01:08:23.750Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.418 34.502 1503.3368 02:10:23.84M 2015-10-05T01:08:23.955Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.417 34.501 1503.3345 02:10:24.06M 2015-10-05T01:08:24.160Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.415 34.500 1503.3322 02:10:24.26M 2015-10-05T01:08:24.365Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.414 34.499 1503.3306 02:10:24.46M 2015-10-05T01:08:24.577Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.413 34.498 1503.3293 02:10:24.66M 2015-10-05T01:08:24.771Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.416 34.501 1503.3324 02:10:24.86M 2015-10-05T01:08:24.970Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.415 34.501 1503.3309 02:10:25.08M 2015-10-05T01:08:25.175Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.415 34.500 1503.3307 02:10:25.28M 2015-10-05T01:08:25.376Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.415 34.501 1503.3306 02:10:25.48M 2015-10-05T01:08:25.581Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.416 34.501 1503.3307 02:10:25.68M 2015-10-05T01:08:25.785Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.416 34.502 1503.3314 02:10:25.88M 2015-10-05T01:08:25.985Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.416 34.502 1503.3315 02:10:26.10M 2015-10-05T01:08:26.190Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.417 34.502 1503.3318 02:10:26.29M 2015-10-05T01:08:26.411Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.416 34.502 1503.3318 02:10:26.49M 2015-10-05T01:08:26.595Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.417 34.503 1503.3323 02:10:26.71M 2015-10-05T01:08:26.801Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.418 34.503 1503.3325 02:10:26.89M 2015-10-05T01:08:27.005Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.419 34.504 1503.3342 02:10:27.11M 2015-10-05T01:08:27.205Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.419 34.505 1503.3345 02:10:27.31M 2015-10-05T01:08:27.411Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.419 34.505 1503.3341 02:10:27.51M 2015-10-05T01:08:27.611Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.420 34.505 1503.3337 02:10:27.71M 2015-10-05T01:08:27.816Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.420 34.506 1503.3346 02:10:27.90M 2015-10-05T01:08:28.016Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.411 34.497 1503.3239 02:10:28.12M 2015-10-05T01:08:28.222Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.409 34.496 1503.3224 02:10:28.32M 2015-10-05T01:08:28.421Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.412 34.498 1503.3260 02:10:28.52M 2015-10-05T01:08:28.626Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.413 34.499 1503.3273 02:10:28.72M 2015-10-05T01:08:28.831Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.414 34.500 1503.3289 02:10:28.92M 2015-10-05T01:08:29.059Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.414 34.500 1503.3287 02:10:29.14M 2015-10-05T01:08:29.236Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.414 34.500 1503.3280 02:10:29.34M 2015-10-05T01:08:29.441Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.414 34.500 1503.3274 02:10:29.54M 2015-10-05T01:08:29.641Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.413 34.500 1503.3270 02:10:29.74M 2015-10-05T01:08:29.846Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.413 34.500 1503.3268 02:10:29.93M 2015-10-05T01:08:30.051Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.413 34.499 1503.3271 02:10:30.15M 2015-10-05T01:08:30.251Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.419 34.504 1503.3346 02:10:30.35M 2015-10-05T01:08:30.451Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.419 34.504 1503.3357 02:10:30.55M 2015-10-05T01:08:30.656Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.420 34.505 1503.3368 02:10:30.75M 2015-10-05T01:08:30.876Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.421 34.506 1503.3384 02:10:30.95M 2015-10-05T01:08:31.066Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.422 34.506 1503.3395 02:10:31.18M 2015-10-05T01:08:31.266Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.422 34.506 1503.3417 02:10:31.37M 2015-10-05T01:08:31.466Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.423 34.506 1503.3419 02:10:31.57M 2015-10-05T01:08:31.671Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.423 34.506 1503.3429 02:10:31.76M 2015-10-05T01:08:31.876Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.422 34.506 1503.3424 02:10:31.96M 2015-10-05T01:08:32.076Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.422 34.505 1503.3420 02:10:32.18M 2015-10-05T01:08:32.281Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.421 34.504 1503.3411 02:10:32.38M 2015-10-05T01:08:32.486Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.420 34.503 1503.3411 02:10:32.58M 2015-10-05T01:08:32.686Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.420 34.503 1503.3402 02:10:32.78M 2015-10-05T01:08:32.891Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.419 34.502 1503.3392 02:10:33.00M 2015-10-05T01:08:33.091Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.419 34.503 1503.3387 02:10:33.20M 2015-10-05T01:08:33.296Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.420 34.503 1503.3386 02:10:33.40M 2015-10-05T01:08:33.502Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.419 34.503 1503.3390 02:10:33.60M 2015-10-05T01:08:33.701Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.420 34.503 1503.3394 02:10:33.80M 2015-10-05T01:08:33.906Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.419 34.503 1503.3387 02:10:34.01M 2015-10-05T01:08:34.111Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.419 34.503 1503.3384 02:10:34.21M 2015-10-05T01:08:34.311Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.420 34.504 1503.3374 02:10:34.41M 2015-10-05T01:08:34.516Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.420 34.505 1503.3374 02:10:34.61M 2015-10-05T01:08:34.721Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.420 34.505 1503.3369 02:10:34.81M 2015-10-05T01:08:34.921Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.414 34.500 1503.3292 02:10:35.03M 2015-10-05T01:08:35.121Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.414 34.499 1503.3296 02:10:35.23M 2015-10-05T01:08:35.346Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.413 34.498 1503.3292 02:10:35.43M 2015-10-05T01:08:35.531Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.413 34.498 1503.3290 02:10:35.64M 2015-10-05T01:08:35.731Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.413 34.499 1503.3296 02:10:35.82M 2015-10-05T01:08:35.936Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.414 34.499 1503.3296 02:10:36.05M 2015-10-05T01:08:36.142Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.415 34.500 1503.3304 02:10:36.24M 2015-10-05T01:08:36.341Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.416 34.501 1503.3312 02:10:36.44M 2015-10-05T01:08:36.546Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.416 34.502 1503.3313 02:10:36.64M 2015-10-05T01:08:36.746Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.417 34.502 1503.3323 02:10:36.84M 2015-10-05T01:08:36.951Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.418 34.503 1503.3330 02:10:37.06M 2015-10-05T01:08:37.151Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.418 34.503 1503.3336 02:10:37.26M 2015-10-05T01:08:37.378Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.415 34.500 1503.3302 02:10:37.45M 2015-10-05T01:08:37.561Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.413 34.499 1503.3290 02:10:37.65M 2015-10-05T01:08:37.761Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.412 34.498 1503.3287 02:10:37.85M 2015-10-05T01:08:37.966Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.411 34.496 1503.3270 02:10:38.07M 2015-10-05T01:08:38.171Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.410 34.496 1503.3262 02:10:38.27M 2015-10-05T01:08:38.376Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.410 34.496 1503.3251 02:10:38.47M 2015-10-05T01:08:38.576Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.410 34.496 1503.3251 02:10:38.67M 2015-10-05T01:08:38.776Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.495 1503.3237 02:10:38.87M 2015-10-05T01:08:38.982Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.495 1503.3234 02:10:39.09M 2015-10-05T01:08:39.186Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.408 34.494 1503.3223 02:10:39.29M 2015-10-05T01:08:39.386Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.407 34.493 1503.3212 02:10:39.49M 2015-10-05T01:08:39.591Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.419 34.504 1503.3340 02:10:39.69M 2015-10-05T01:08:39.806Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.418 34.504 1503.3329 02:10:39.89M 2015-10-05T01:08:39.996Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.419 34.504 1503.3331 02:10:40.12M 2015-10-05T01:08:40.201Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.414 34.500 1503.3287 02:10:40.30M 2015-10-05T01:08:40.401Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.418 34.503 1503.3324 02:10:40.50M 2015-10-05T01:08:40.606Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.418 34.504 1503.3317 02:10:40.70M 2015-10-05T01:08:40.811Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.418 34.504 1503.3304 02:10:40.90M 2015-10-05T01:08:41.011Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.417 34.504 1503.3306 02:10:41.12M 2015-10-05T01:08:41.216Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.417 34.503 1503.3296 02:10:41.32M 2015-10-05T01:08:41.416Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.415 34.502 1503.3280 02:10:41.52M 2015-10-05T01:08:41.621Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.409 34.496 1503.3219 02:10:41.72M 2015-10-05T01:08:41.821Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.409 34.495 1503.3213 02:10:41.91M 2015-10-05T01:08:42.026Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.408 34.495 1503.3214 02:10:42.13M 2015-10-05T01:08:42.231Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.408 34.495 1503.3220 02:10:42.33M 2015-10-05T01:08:42.431Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.494 1503.3230 02:10:42.53M 2015-10-05T01:08:42.636Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.409 34.495 1503.3237 02:10:42.73M 2015-10-05T01:08:42.836Z|I-OCEAN7-304-XXXX| 26.45 14.004 41.409 34.496 1503.3225 02:10:42.93M 2015-10-05T01:08:43.041Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.409 34.496 1503.3215 02:10:43.15M 2015-10-05T01:08:43.246Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.410 34.497 1503.3220 02:10:43.35M 2015-10-05T01:08:43.446Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.411 34.498 1503.3231 02:10:43.55M 2015-10-05T01:08:43.651Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.412 34.499 1503.3240 02:10:43.75M 2015-10-05T01:08:43.851Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.413 34.500 1503.3248 02:10:43.95M 2015-10-05T01:08:44.056Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.414 34.501 1503.3251 02:10:44.16M 2015-10-05T01:08:44.276Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.415 34.502 1503.3260 02:10:44.36M 2015-10-05T01:08:44.466Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.415 34.502 1503.3273 02:10:44.58M 2015-10-05T01:08:44.662Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.416 34.503 1503.3290 02:10:44.76M 2015-10-05T01:08:44.866Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.417 34.503 1503.3301 02:10:44.96M 2015-10-05T01:08:45.071Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.417 34.503 1503.3312 02:10:45.18M 2015-10-05T01:08:45.276Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.412 34.498 1503.3256 02:10:45.38M 2015-10-05T01:08:45.476Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.411 34.497 1503.3254 02:10:45.58M 2015-10-05T01:08:45.681Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.410 34.496 1503.3248 02:10:45.78M 2015-10-05T01:08:45.898Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.409 34.495 1503.3247 02:10:45.97M 2015-10-05T01:08:46.086Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.409 34.494 1503.3246 02:10:46.19M 2015-10-05T01:08:46.291Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.408 34.493 1503.3241 02:10:46.39M 2015-10-05T01:08:46.491Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.408 34.494 1503.3239 02:10:46.59M 2015-10-05T01:08:46.696Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.408 34.494 1503.3230 02:10:46.79M 2015-10-05T01:08:46.897Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.409 34.495 1503.3243 02:10:47.01M 2015-10-05T01:08:47.101Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.411 34.496 1503.3259 02:10:47.20M 2015-10-05T01:08:47.338Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.412 34.497 1503.3273 02:10:47.40M 2015-10-05T01:08:47.507Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.413 34.499 1503.3285 02:10:47.60M 2015-10-05T01:08:47.712Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.415 34.500 1503.3293 02:10:47.81M 2015-10-05T01:08:47.912Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.421 34.507 1503.3370 02:10:48.02M 2015-10-05T01:08:48.117Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.422 34.507 1503.3373 02:10:48.22M 2015-10-05T01:08:48.321Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.422 34.507 1503.3369 02:10:48.42M 2015-10-05T01:08:48.521Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.421 34.507 1503.3364 02:10:48.62M 2015-10-05T01:08:48.742Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.421 34.506 1503.3359 02:10:48.82M 2015-10-05T01:08:48.931Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.420 34.505 1503.3354 02:10:49.05M 2015-10-05T01:08:49.131Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.419 34.505 1503.3348 02:10:49.24M 2015-10-05T01:08:49.336Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.419 34.504 1503.3348 02:10:49.44M 2015-10-05T01:08:49.536Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.418 34.503 1503.3357 02:10:49.64M 2015-10-05T01:08:49.741Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.419 34.503 1503.3379 02:10:49.83M 2015-10-05T01:08:49.977Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.419 34.503 1503.3394 02:10:50.05M 2015-10-05T01:08:50.147Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.414 34.498 1503.3336 02:10:50.25M 2015-10-05T01:08:50.352Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.413 34.497 1503.3330 02:10:50.45M 2015-10-05T01:08:50.552Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.413 34.497 1503.3323 02:10:50.65M 2015-10-05T01:08:50.757Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.417 34.501 1503.3373 02:10:50.85M 2015-10-05T01:08:50.957Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.418 34.501 1503.3383 02:10:51.07M 2015-10-05T01:08:51.162Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.419 34.502 1503.3396 02:10:51.27M 2015-10-05T01:08:51.367Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.418 34.501 1503.3395 02:10:51.47M 2015-10-05T01:08:51.567Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.418 34.501 1503.3380 02:10:51.67M 2015-10-05T01:08:51.772Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.418 34.501 1503.3375 02:10:51.86M 2015-10-05T01:08:51.972Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.418 34.501 1503.3383 02:10:52.08M 2015-10-05T01:08:52.177Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.418 34.502 1503.3384 02:10:52.28M 2015-10-05T01:08:52.382Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.416 34.499 1503.3346 02:10:52.48M 2015-10-05T01:08:52.582Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.416 34.500 1503.3340 02:10:52.68M 2015-10-05T01:08:52.782Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.415 34.500 1503.3334 02:10:52.88M 2015-10-05T01:08:52.987Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.415 34.499 1503.3324 02:10:53.09M 2015-10-05T01:08:53.212Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.414 34.498 1503.3313 02:10:53.30M 2015-10-05T01:08:53.397Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.415 34.500 1503.3326 02:10:53.51M 2015-10-05T01:08:53.597Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.413 34.498 1503.3302 02:10:53.70M 2015-10-05T01:08:53.802Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.415 34.499 1503.3320 02:10:53.89M 2015-10-05T01:08:54.007Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.416 34.501 1503.3344 02:10:54.11M 2015-10-05T01:08:54.207Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.418 34.502 1503.3354 02:10:54.31M 2015-10-05T01:08:54.412Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.419 34.503 1503.3364 02:10:54.51M 2015-10-05T01:08:54.612Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.419 34.503 1503.3365 02:10:54.71M 2015-10-05T01:08:54.818Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.418 34.502 1503.3362 02:10:54.91M 2015-10-05T01:08:55.022Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.418 34.502 1503.3369 02:10:55.13M 2015-10-05T01:08:55.222Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.417 34.501 1503.3357 02:10:55.33M 2015-10-05T01:08:55.427Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.416 34.500 1503.3351 02:10:55.53M 2015-10-05T01:08:55.632Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.415 34.499 1503.3344 02:10:55.73M 2015-10-05T01:08:55.832Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.417 34.500 1503.3362 02:10:55.92M 2015-10-05T01:08:56.037Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.418 34.501 1503.3370 02:10:56.14M 2015-10-05T01:08:56.237Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.416 34.500 1503.3359 02:10:56.34M 2015-10-05T01:08:56.442Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.416 34.500 1503.3362 02:10:56.54M 2015-10-05T01:08:56.647Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.415 34.499 1503.3353 02:10:56.74M 2015-10-05T01:08:56.847Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.416 34.499 1503.3362 02:10:56.94M 2015-10-05T01:08:57.052Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.416 34.499 1503.3368 02:10:57.16M 2015-10-05T01:08:57.252Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.407 34.491 1503.3270 02:10:57.36M 2015-10-05T01:08:57.458Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.405 34.489 1503.3241 02:10:57.56M 2015-10-05T01:08:57.672Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.403 34.487 1503.3210 02:10:57.75M 2015-10-05T01:08:57.862Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.400 34.485 1503.3177 02:10:57.97M 2015-10-05T01:08:58.067Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.398 34.483 1503.3149 02:10:58.17M 2015-10-05T01:08:58.267Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.380 34.467 1503.2952 02:10:58.37M 2015-10-05T01:08:58.472Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.379 34.466 1503.2919 02:10:58.57M 2015-10-05T01:08:58.677Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.377 34.465 1503.2902 02:10:58.77M 2015-10-05T01:08:58.877Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.376 34.464 1503.2877 02:10:58.97M 2015-10-05T01:08:59.082Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.375 34.464 1503.2860 02:10:59.19M 2015-10-05T01:08:59.287Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.375 34.464 1503.2860 02:10:59.39M 2015-10-05T01:08:59.487Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.376 34.465 1503.2864 02:10:59.58M 2015-10-05T01:08:59.687Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.376 34.465 1503.2866 02:10:59.78M 2015-10-05T01:08:59.892Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.378 34.466 1503.2878 02:11:00.00M 2015-10-05T01:09:00.097Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.378 34.467 1503.2887 02:11:00.20M 2015-10-05T01:09:00.297Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.389 34.477 1503.3014 02:11:00.40M 2015-10-05T01:09:00.502Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.391 34.478 1503.3038 02:11:00.60M 2015-10-05T01:09:00.702Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.402 34.488 1503.3163 02:11:00.80M 2015-10-05T01:09:00.907Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.403 34.489 1503.3177 02:11:01.02M 2015-10-05T01:09:01.138Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.404 34.490 1503.3197 02:11:01.22M 2015-10-05T01:09:01.312Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.406 34.492 1503.3214 02:11:01.42M 2015-10-05T01:09:01.517Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.408 34.494 1503.3246 02:11:01.61M 2015-10-05T01:09:01.717Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.408 34.494 1503.3250 02:11:01.81M 2015-10-05T01:09:01.922Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.408 34.493 1503.3251 02:11:02.03M 2015-10-05T01:09:02.142Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.408 34.492 1503.3257 02:11:02.23M 2015-10-05T01:09:02.327Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.412 34.496 1503.3304 02:11:02.45M 2015-10-05T01:09:02.532Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.412 34.496 1503.3303 02:11:02.63M 2015-10-05T01:09:02.732Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.412 34.497 1503.3302 02:11:02.83M 2015-10-05T01:09:02.937Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.413 34.497 1503.3298 02:11:03.04M 2015-10-05T01:09:03.142Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.413 34.498 1503.3303 02:11:03.25M 2015-10-05T01:09:03.342Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.413 34.498 1503.3300 02:11:03.45M 2015-10-05T01:09:03.547Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.414 34.499 1503.3311 02:11:03.64M 2015-10-05T01:09:03.747Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.415 34.500 1503.3324 02:11:03.84M 2015-10-05T01:09:03.952Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.415 34.500 1503.3317 02:11:04.06M 2015-10-05T01:09:04.157Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.414 34.500 1503.3302 02:11:04.26M 2015-10-05T01:09:04.357Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.416 34.501 1503.3317 02:11:04.46M 2015-10-05T01:09:04.567Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.416 34.502 1503.3320 02:11:04.66M 2015-10-05T01:09:04.767Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.412 34.497 1503.3268 02:11:04.86M 2015-10-05T01:09:04.967Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.411 34.496 1503.3252 02:11:05.08M 2015-10-05T01:09:05.172Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.409 34.495 1503.3234 02:11:05.28M 2015-10-05T01:09:05.378Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.408 34.494 1503.3219 02:11:05.48M 2015-10-05T01:09:05.577Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.407 34.493 1503.3206 02:11:05.68M 2015-10-05T01:09:05.777Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.407 34.494 1503.3213 02:11:05.87M 2015-10-05T01:09:05.982Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.408 34.495 1503.3225 02:11:06.09M 2015-10-05T01:09:06.187Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.409 34.495 1503.3229 02:11:06.29M 2015-10-05T01:09:06.387Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.410 34.496 1503.3242 02:11:06.49M 2015-10-05T01:09:06.607Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.410 34.496 1503.3247 02:11:06.69M 2015-10-05T01:09:06.797Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.410 34.496 1503.3241 02:11:06.90M 2015-10-05T01:09:06.997Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.409 34.497 1503.3208 02:11:07.11M 2015-10-05T01:09:07.202Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.409 34.496 1503.3202 02:11:07.31M 2015-10-05T01:09:07.418Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.408 34.496 1503.3196 02:11:07.51M 2015-10-05T01:09:07.607Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.407 34.494 1503.3180 02:11:07.70M 2015-10-05T01:09:07.812Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.407 34.494 1503.3187 02:11:07.90M 2015-10-05T01:09:08.012Z|I-OCEAN7-304-XXXX| 26.36 14.003 41.407 34.495 1503.3176 02:11:08.12M 2015-10-05T01:09:08.218Z|I-OCEAN7-304-XXXX| 26.36 14.003 41.407 34.495 1503.3177 02:11:08.32M 2015-10-05T01:09:08.422Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.407 34.495 1503.3176 02:11:08.52M 2015-10-05T01:09:08.617Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.407 34.494 1503.3196 02:11:08.72M 2015-10-05T01:09:08.827Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.407 34.494 1503.3203 02:11:08.91M 2015-10-05T01:09:09.027Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.412 34.498 1503.3268 02:11:09.14M 2015-10-05T01:09:09.232Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.412 34.498 1503.3276 02:11:09.33M 2015-10-05T01:09:09.432Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.412 34.498 1503.3278 02:11:09.54M 2015-10-05T01:09:09.637Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.412 34.498 1503.3286 02:11:09.73M 2015-10-05T01:09:09.842Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.412 34.497 1503.3285 02:11:09.93M 2015-10-05T01:09:10.047Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.411 34.496 1503.3284 02:11:10.15M 2015-10-05T01:09:10.247Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.409 34.494 1503.3254 02:11:10.35M 2015-10-05T01:09:10.452Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.408 34.493 1503.3252 02:11:10.55M 2015-10-05T01:09:10.652Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.408 34.493 1503.3253 02:11:10.75M 2015-10-05T01:09:10.852Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.409 34.493 1503.3267 02:11:10.95M 2015-10-05T01:09:11.077Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.409 34.494 1503.3275 02:11:11.16M 2015-10-05T01:09:11.257Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.410 34.494 1503.3279 02:11:11.38M 2015-10-05T01:09:11.468Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.411 34.496 1503.3285 02:11:11.56M 2015-10-05T01:09:11.668Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.413 34.498 1503.3301 02:11:11.76M 2015-10-05T01:09:11.867Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.414 34.499 1503.3304 02:11:11.96M 2015-10-05T01:09:12.073Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.414 34.499 1503.3315 02:11:12.18M 2015-10-05T01:09:12.278Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.415 34.500 1503.3329 02:11:12.38M 2015-10-05T01:09:12.483Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.416 34.500 1503.3340 02:11:12.58M 2015-10-05T01:09:12.683Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.414 34.498 1503.3320 02:11:12.78M 2015-10-05T01:09:12.888Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.413 34.497 1503.3312 02:11:13.00M 2015-10-05T01:09:13.088Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.410 34.495 1503.3290 02:11:13.20M 2015-10-05T01:09:13.293Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.411 34.495 1503.3297 02:11:13.39M 2015-10-05T01:09:13.493Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.411 34.495 1503.3304 02:11:13.59M 2015-10-05T01:09:13.698Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.411 34.495 1503.3303 02:11:13.79M 2015-10-05T01:09:13.903Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.412 34.496 1503.3309 02:11:14.01M 2015-10-05T01:09:14.138Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.412 34.496 1503.3314 02:11:14.21M 2015-10-05T01:09:14.308Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.413 34.497 1503.3319 02:11:14.41M 2015-10-05T01:09:14.508Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.414 34.498 1503.3329 02:11:14.61M 2015-10-05T01:09:14.713Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.414 34.498 1503.3329 02:11:14.81M 2015-10-05T01:09:14.918Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.414 34.498 1503.3328 02:11:15.03M 2015-10-05T01:09:15.123Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.414 34.499 1503.3324 02:11:15.23M 2015-10-05T01:09:15.323Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.407 34.492 1503.3232 02:11:15.43M 2015-10-05T01:09:15.578Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.406 34.491 1503.3217 02:11:15.62M 2015-10-05T01:09:15.733Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.404 34.490 1503.3197 02:11:15.84M 2015-10-05T01:09:15.933Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.403 34.489 1503.3186 02:11:16.04M 2015-10-05T01:09:16.133Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.402 34.488 1503.3167 02:11:16.24M 2015-10-05T01:09:16.338Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.400 34.487 1503.3145 02:11:16.44M 2015-10-05T01:09:16.578Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.399 34.486 1503.3119 02:11:16.64M 2015-10-05T01:09:16.743Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.398 34.485 1503.3098 02:11:16.84M 2015-10-05T01:09:16.948Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.398 34.486 1503.3090 02:11:17.06M 2015-10-05T01:09:17.153Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.398 34.486 1503.3088 02:11:17.26M 2015-10-05T01:09:17.353Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.399 34.486 1503.3098 02:11:17.46M 2015-10-05T01:09:17.558Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.399 34.486 1503.3097 02:11:17.66M 2015-10-05T01:09:17.758Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.398 34.486 1503.3096 02:11:17.85M 2015-10-05T01:09:17.963Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.398 34.486 1503.3101 02:11:18.07M 2015-10-05T01:09:18.163Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.399 34.486 1503.3108 02:11:18.27M 2015-10-05T01:09:18.368Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.399 34.486 1503.3115 02:11:18.47M 2015-10-05T01:09:18.573Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.400 34.486 1503.3126 02:11:18.67M 2015-10-05T01:09:18.773Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.400 34.487 1503.3136 02:11:18.87M 2015-10-05T01:09:18.978Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.400 34.487 1503.3132 02:11:19.08M 2015-10-05T01:09:19.183Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.401 34.488 1503.3129 02:11:19.29M 2015-10-05T01:09:19.383Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.401 34.488 1503.3134 02:11:19.48M 2015-10-05T01:09:19.583Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.401 34.488 1503.3149 02:11:19.68M 2015-10-05T01:09:19.788Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.401 34.488 1503.3146 02:11:19.88M 2015-10-05T01:09:20.008Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.401 34.487 1503.3152 02:11:20.10M 2015-10-05T01:09:20.198Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.400 34.486 1503.3151 02:11:20.32M 2015-10-05T01:09:20.398Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.400 34.487 1503.3149 02:11:20.50M 2015-10-05T01:09:20.603Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.400 34.487 1503.3154 02:11:20.70M 2015-10-05T01:09:20.803Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.402 34.488 1503.3162 02:11:20.90M 2015-10-05T01:09:21.008Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.402 34.489 1503.3169 02:11:21.12M 2015-10-05T01:09:21.208Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.403 34.489 1503.3179 02:11:21.31M 2015-10-05T01:09:21.413Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.404 34.491 1503.3191 02:11:21.51M 2015-10-05T01:09:21.618Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.405 34.491 1503.3196 02:11:21.71M 2015-10-05T01:09:21.823Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.405 34.491 1503.3210 02:11:21.91M 2015-10-05T01:09:22.023Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.406 34.492 1503.3226 02:11:22.13M 2015-10-05T01:09:22.228Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.408 34.493 1503.3256 02:11:22.33M 2015-10-05T01:09:22.428Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.408 34.493 1503.3262 02:11:22.53M 2015-10-05T01:09:22.658Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.407 34.492 1503.3254 02:11:22.73M 2015-10-05T01:09:22.833Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.407 34.491 1503.3256 02:11:22.93M 2015-10-05T01:09:23.033Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.406 34.491 1503.3245 02:11:23.14M 2015-10-05T01:09:23.238Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.407 34.491 1503.3247 02:11:23.34M 2015-10-05T01:09:23.443Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.406 34.491 1503.3247 02:11:23.54M 2015-10-05T01:09:23.648Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.406 34.490 1503.3237 02:11:23.74M 2015-10-05T01:09:23.853Z|I-OCEAN7-304-XXXX| 26.45 14.006 41.406 34.491 1503.3241 02:11:23.94M 2015-10-05T01:09:24.053Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.407 34.492 1503.3242 02:11:24.16M 2015-10-05T01:09:24.258Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.408 34.493 1503.3256 02:11:24.36M 2015-10-05T01:09:24.473Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.409 34.494 1503.3270 02:11:24.56M 2015-10-05T01:09:24.663Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.411 34.496 1503.3279 02:11:24.77M 2015-10-05T01:09:24.863Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.412 34.497 1503.3291 02:11:24.96M 2015-10-05T01:09:25.068Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.414 34.499 1503.3298 02:11:25.18M 2015-10-05T01:09:25.273Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.415 34.501 1503.3304 02:11:25.37M 2015-10-05T01:09:25.473Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.416 34.501 1503.3307 02:11:25.57M 2015-10-05T01:09:25.678Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.417 34.503 1503.3319 02:11:25.77M 2015-10-05T01:09:25.878Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.417 34.503 1503.3323 02:11:25.97M 2015-10-05T01:09:26.078Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.418 34.504 1503.3334 02:11:26.19M 2015-10-05T01:09:26.288Z|I-OCEAN7-304-XXXX| 26.44 14.005 41.415 34.501 1503.3300 02:11:26.39M 2015-10-05T01:09:26.488Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.415 34.500 1503.3293 02:11:26.59M 2015-10-05T01:09:26.693Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.494 1503.3228 02:11:26.79M 2015-10-05T01:09:26.898Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.408 34.494 1503.3224 02:11:27.01M 2015-10-05T01:09:27.098Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.408 34.494 1503.3243 02:11:27.21M 2015-10-05T01:09:27.303Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.408 34.493 1503.3247 02:11:27.40M 2015-10-05T01:09:27.503Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.408 34.493 1503.3236 02:11:27.60M 2015-10-05T01:09:27.708Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.407 34.493 1503.3232 02:11:27.80M 2015-10-05T01:09:27.908Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.408 34.493 1503.3234 02:11:28.02M 2015-10-05T01:09:28.113Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.407 34.493 1503.3231 02:11:28.22M 2015-10-05T01:09:28.318Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.406 34.492 1503.3224 02:11:28.42M 2015-10-05T01:09:28.518Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.405 34.491 1503.3224 02:11:28.62M 2015-10-05T01:09:28.723Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.404 34.489 1503.3218 02:11:28.82M 2015-10-05T01:09:28.944Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.408 34.494 1503.3204 02:11:29.04M 2015-10-05T01:09:29.128Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.408 34.494 1503.3207 02:11:29.25M 2015-10-05T01:09:29.333Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.408 34.494 1503.3210 02:11:29.43M 2015-10-05T01:09:29.533Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.407 34.494 1503.3208 02:11:29.63M 2015-10-05T01:09:29.738Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.407 34.493 1503.3209 02:11:29.83M 2015-10-05T01:09:29.944Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.407 34.493 1503.3196 02:11:30.05M 2015-10-05T01:09:30.143Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.408 34.495 1503.3209 02:11:30.25M 2015-10-05T01:09:30.348Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.408 34.494 1503.3203 02:11:30.45M 2015-10-05T01:09:30.548Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.414 34.501 1503.3275 02:11:30.65M 2015-10-05T01:09:30.753Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.415 34.501 1503.3286 02:11:30.85M 2015-10-05T01:09:30.953Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.415 34.501 1503.3291 02:11:31.07M 2015-10-05T01:09:31.178Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.415 34.501 1503.3292 02:11:31.26M 2015-10-05T01:09:31.363Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.410 34.497 1503.3237 02:11:31.46M 2015-10-05T01:09:31.563Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.409 34.495 1503.3225 02:11:31.66M 2015-10-05T01:09:31.768Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.408 34.494 1503.3218 02:11:31.86M 2015-10-05T01:09:31.968Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.407 34.494 1503.3214 02:11:32.08M 2015-10-05T01:09:32.173Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.406 34.493 1503.3202 02:11:32.28M 2015-10-05T01:09:32.380Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.405 34.492 1503.3184 02:11:32.48M 2015-10-05T01:09:32.578Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.404 34.490 1503.3167 02:11:32.68M 2015-10-05T01:09:32.783Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.402 34.489 1503.3151 02:11:32.87M 2015-10-05T01:09:32.983Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.401 34.488 1503.3145 02:11:33.09M 2015-10-05T01:09:33.188Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.401 34.487 1503.3145 02:11:33.29M 2015-10-05T01:09:33.414Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.400 34.487 1503.3143 02:11:33.49M 2015-10-05T01:09:33.594Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.400 34.487 1503.3110 02:11:33.71M 2015-10-05T01:09:33.798Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.398 34.486 1503.3096 02:11:33.89M 2015-10-05T01:09:33.998Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.397 34.485 1503.3088 02:11:34.11M 2015-10-05T01:09:34.208Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.397 34.484 1503.3085 02:11:34.31M 2015-10-05T01:09:34.408Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.403 34.490 1503.3158 02:11:34.51M 2015-10-05T01:09:34.609Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.405 34.492 1503.3171 02:11:34.71M 2015-10-05T01:09:34.814Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.406 34.493 1503.3171 02:11:34.91M 2015-10-05T01:09:35.014Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.406 34.493 1503.3165 02:11:35.12M 2015-10-05T01:09:35.218Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.411 34.498 1503.3229 02:11:35.32M 2015-10-05T01:09:35.424Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.411 34.498 1503.3235 02:11:35.52M 2015-10-05T01:09:35.629Z|I-OCEAN7-304-XXXX| 26.34 14.004 41.405 34.492 1503.3167 02:11:35.72M 2015-10-05T01:09:35.829Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.405 34.492 1503.3175 02:11:35.92M 2015-10-05T01:09:36.034Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.404 34.491 1503.3170 02:11:36.14M 2015-10-05T01:09:36.234Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.404 34.491 1503.3168 02:11:36.34M 2015-10-05T01:09:36.439Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.403 34.490 1503.3162 02:11:36.54M 2015-10-05T01:09:36.644Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.403 34.489 1503.3167 02:11:36.74M 2015-10-05T01:09:36.843Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.402 34.489 1503.3160 02:11:36.94M 2015-10-05T01:09:37.049Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.402 34.489 1503.3149 02:11:37.15M 2015-10-05T01:09:37.249Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.412 34.498 1503.3252 02:11:37.35M 2015-10-05T01:09:37.454Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.413 34.499 1503.3259 02:11:37.55M 2015-10-05T01:09:37.654Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.413 34.500 1503.3274 02:11:37.75M 2015-10-05T01:09:37.879Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.494 1503.3219 02:11:37.95M 2015-10-05T01:09:38.098Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.406 34.492 1503.3210 02:11:38.19M 2015-10-05T01:09:38.264Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.417 34.502 1503.3340 02:11:38.37M 2015-10-05T01:09:38.469Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.418 34.503 1503.3345 02:11:38.57M 2015-10-05T01:09:38.674Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.417 34.502 1503.3337 02:11:38.77M 2015-10-05T01:09:38.874Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.419 34.504 1503.3364 02:11:38.97M 2015-10-05T01:09:39.079Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.413 34.499 1503.3307 02:11:39.19M 2015-10-05T01:09:39.279Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.412 34.497 1503.3291 02:11:39.38M 2015-10-05T01:09:39.484Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.397 34.483 1503.3136 02:11:39.58M 2015-10-05T01:09:39.684Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.397 34.482 1503.3132 02:11:39.78M 2015-10-05T01:09:39.889Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.401 34.486 1503.3187 02:11:40.00M 2015-10-05T01:09:40.094Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.403 34.487 1503.3217 02:11:40.20M 2015-10-05T01:09:40.294Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.408 34.492 1503.3285 02:11:40.40M 2015-10-05T01:09:40.499Z|I-OCEAN7-304-XXXX| 26.42 14.008 41.408 34.491 1503.3290 02:11:40.60M 2015-10-05T01:09:40.738Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.408 34.492 1503.3293 02:11:40.80M 2015-10-05T01:09:40.909Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.404 34.489 1503.3242 02:11:41.02M 2015-10-05T01:09:41.109Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.405 34.489 1503.3232 02:11:41.22M 2015-10-05T01:09:41.309Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.411 34.495 1503.3311 02:11:41.41M 2015-10-05T01:09:41.514Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.412 34.496 1503.3313 02:11:41.61M 2015-10-05T01:09:41.714Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.413 34.496 1503.3329 02:11:41.81M 2015-10-05T01:09:41.919Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.413 34.496 1503.3331 02:11:42.03M 2015-10-05T01:09:42.119Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.413 34.496 1503.3331 02:11:42.23M 2015-10-05T01:09:42.344Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.412 34.496 1503.3322 02:11:42.43M 2015-10-05T01:09:42.529Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.412 34.495 1503.3314 02:11:42.64M 2015-10-05T01:09:42.734Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.407 34.491 1503.3251 02:11:42.83M 2015-10-05T01:09:42.934Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.406 34.493 1503.3193 02:11:43.05M 2015-10-05T01:09:43.139Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.407 34.494 1503.3193 02:11:43.24M 2015-10-05T01:09:43.341Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.407 34.494 1503.3192 02:11:43.44M 2015-10-05T01:09:43.544Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.408 34.495 1503.3203 02:11:43.64M 2015-10-05T01:09:43.744Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.409 34.496 1503.3215 02:11:43.84M 2015-10-05T01:09:43.949Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.409 34.496 1503.3204 02:11:44.06M 2015-10-05T01:09:44.154Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.408 34.496 1503.3198 02:11:44.26M 2015-10-05T01:09:44.354Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.407 34.495 1503.3177 02:11:44.46M 2015-10-05T01:09:44.559Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.407 34.495 1503.3179 02:11:44.66M 2015-10-05T01:09:44.764Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.407 34.495 1503.3182 02:11:44.86M 2015-10-05T01:09:44.964Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.406 34.494 1503.3179 02:11:45.08M 2015-10-05T01:09:45.178Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.406 34.493 1503.3180 02:11:45.27M 2015-10-05T01:09:45.378Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.407 34.494 1503.3182 02:11:45.47M 2015-10-05T01:09:45.574Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.407 34.494 1503.3181 02:11:45.67M 2015-10-05T01:09:45.774Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.407 34.494 1503.3186 02:11:45.87M 2015-10-05T01:09:45.984Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.406 34.493 1503.3186 02:11:46.09M 2015-10-05T01:09:46.184Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.409 34.496 1503.3219 02:11:46.29M 2015-10-05T01:09:46.384Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.407 34.494 1503.3209 02:11:46.49M 2015-10-05T01:09:46.589Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.406 34.492 1503.3199 02:11:46.69M 2015-10-05T01:09:46.809Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.405 34.491 1503.3185 02:11:46.89M 2015-10-05T01:09:46.994Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.403 34.489 1503.3167 02:11:47.12M 2015-10-05T01:09:47.199Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.403 34.489 1503.3159 02:11:47.31M 2015-10-05T01:09:47.399Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.403 34.489 1503.3180 02:11:47.50M 2015-10-05T01:09:47.604Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.404 34.490 1503.3191 02:11:47.70M 2015-10-05T01:09:47.809Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.404 34.490 1503.3198 02:11:47.90M 2015-10-05T01:09:48.009Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.404 34.490 1503.3191 02:11:48.12M 2015-10-05T01:09:48.214Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.404 34.490 1503.3188 02:11:48.32M 2015-10-05T01:09:48.414Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.405 34.491 1503.3197 02:11:48.52M 2015-10-05T01:09:48.622Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.404 34.489 1503.3201 02:11:48.72M 2015-10-05T01:09:48.821Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.404 34.489 1503.3204 02:11:48.92M 2015-10-05T01:09:49.024Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.403 34.488 1503.3202 02:11:49.13M 2015-10-05T01:09:49.229Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.408 34.492 1503.3251 02:11:49.33M 2015-10-05T01:09:49.434Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.408 34.493 1503.3240 02:11:49.53M 2015-10-05T01:09:49.634Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.408 34.493 1503.3247 02:11:49.73M 2015-10-05T01:09:49.839Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.409 34.494 1503.3262 02:11:49.93M 2015-10-05T01:09:50.039Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.405 34.490 1503.3219 02:11:50.15M 2015-10-05T01:09:50.244Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.405 34.490 1503.3226 02:11:50.35M 2015-10-05T01:09:50.449Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.406 34.491 1503.3225 02:11:50.55M 2015-10-05T01:09:50.649Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.406 34.491 1503.3229 02:11:50.75M 2015-10-05T01:09:50.854Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.406 34.491 1503.3237 02:11:50.95M 2015-10-05T01:09:51.054Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.406 34.491 1503.3236 02:11:51.16M 2015-10-05T01:09:51.274Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.405 34.490 1503.3224 02:11:51.36M 2015-10-05T01:09:51.460Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.405 34.490 1503.3230 02:11:51.58M 2015-10-05T01:09:51.664Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.405 34.491 1503.3218 02:11:51.76M 2015-10-05T01:09:51.869Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.405 34.491 1503.3197 02:11:51.96M 2015-10-05T01:09:52.069Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.404 34.490 1503.3191 02:11:52.18M 2015-10-05T01:09:52.274Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.404 34.490 1503.3190 02:11:52.38M 2015-10-05T01:09:52.474Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.403 34.489 1503.3185 02:11:52.58M 2015-10-05T01:09:52.679Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.407 34.493 1503.3223 02:11:52.77M 2015-10-05T01:09:52.884Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.494 1503.3235 02:11:52.97M 2015-10-05T01:09:53.084Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.410 34.496 1503.3248 02:11:53.19M 2015-10-05T01:09:53.289Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.410 34.497 1503.3246 02:11:53.39M 2015-10-05T01:09:53.489Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.412 34.498 1503.3254 02:11:53.59M 2015-10-05T01:09:53.698Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.409 34.496 1503.3228 02:11:53.79M 2015-10-05T01:09:53.901Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.409 34.495 1503.3218 02:11:54.01M 2015-10-05T01:09:54.101Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.408 34.494 1503.3214 02:11:54.21M 2015-10-05T01:09:54.304Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.410 34.495 1503.3240 02:11:54.41M 2015-10-05T01:09:54.509Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.410 34.496 1503.3253 02:11:54.61M 2015-10-05T01:09:54.709Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.406 34.492 1503.3215 02:11:54.81M 2015-10-05T01:09:54.938Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.405 34.491 1503.3213 02:11:55.02M 2015-10-05T01:09:55.119Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.407 34.493 1503.3236 02:11:55.22M 2015-10-05T01:09:55.329Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.408 34.494 1503.3246 02:11:55.42M 2015-10-05T01:09:55.524Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.409 34.494 1503.3250 02:11:55.62M 2015-10-05T01:09:55.744Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.408 34.494 1503.3251 02:11:55.82M 2015-10-05T01:09:55.929Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.411 34.496 1503.3292 02:11:56.06M 2015-10-05T01:09:56.138Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.411 34.495 1503.3295 02:11:56.24M 2015-10-05T01:09:56.334Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.411 34.495 1503.3295 02:11:56.44M 2015-10-05T01:09:56.534Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.411 34.495 1503.3301 02:11:56.64M 2015-10-05T01:09:56.741Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.406 34.490 1503.3254 02:11:56.83M 2015-10-05T01:09:56.939Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.406 34.490 1503.3253 02:11:57.05M 2015-10-05T01:09:57.144Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.400 34.485 1503.3187 02:11:57.25M 2015-10-05T01:09:57.349Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.400 34.485 1503.3186 02:11:57.45M 2015-10-05T01:09:57.549Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.406 34.490 1503.3254 02:11:57.65M 2015-10-05T01:09:57.778Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.407 34.491 1503.3264 02:11:57.85M 2015-10-05T01:09:57.959Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.408 34.493 1503.3275 02:11:58.07M 2015-10-05T01:09:58.165Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.409 34.493 1503.3293 02:11:58.27M 2015-10-05T01:09:58.365Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.410 34.493 1503.3295 02:11:58.47M 2015-10-05T01:09:58.565Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.410 34.494 1503.3302 02:11:58.67M 2015-10-05T01:09:58.770Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.411 34.495 1503.3307 02:11:58.86M 2015-10-05T01:09:58.975Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.412 34.496 1503.3309 02:11:59.09M 2015-10-05T01:09:59.174Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.411 34.495 1503.3302 02:11:59.28M 2015-10-05T01:09:59.381Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.411 34.496 1503.3291 02:11:59.48M 2015-10-05T01:09:59.585Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.411 34.495 1503.3291 02:11:59.68M 2015-10-05T01:09:59.785Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.411 34.495 1503.3289 02:11:59.88M 2015-10-05T01:09:59.990Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.411 34.495 1503.3292 02:12:00.10M 2015-10-05T01:10:00.205Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.411 34.495 1503.3296 02:12:00.30M 2015-10-05T01:10:00.395Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.411 34.496 1503.3290 02:12:00.51M 2015-10-05T01:10:00.600Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.411 34.496 1503.3295 02:12:00.70M 2015-10-05T01:10:00.800Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.411 34.495 1503.3286 02:12:00.90M 2015-10-05T01:10:01.005Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.410 34.494 1503.3274 02:12:01.11M 2015-10-05T01:10:01.218Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.413 34.498 1503.3312 02:12:01.31M 2015-10-05T01:10:01.410Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.413 34.498 1503.3307 02:12:01.51M 2015-10-05T01:10:01.610Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.413 34.498 1503.3315 02:12:01.71M 2015-10-05T01:10:01.815Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.413 34.497 1503.3311 02:12:01.91M 2015-10-05T01:10:02.058Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.406 34.490 1503.3236 02:12:02.13M 2015-10-05T01:10:02.220Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.404 34.489 1503.3223 02:12:02.33M 2015-10-05T01:10:02.425Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.405 34.490 1503.3232 02:12:02.53M 2015-10-05T01:10:02.630Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.406 34.491 1503.3243 02:12:02.73M 2015-10-05T01:10:02.830Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.407 34.492 1503.3250 02:12:02.93M 2015-10-05T01:10:03.035Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.408 34.492 1503.3264 02:12:03.14M 2015-10-05T01:10:03.235Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.408 34.493 1503.3269 02:12:03.34M 2015-10-05T01:10:03.440Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.409 34.493 1503.3284 02:12:03.54M 2015-10-05T01:10:03.645Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.410 34.494 1503.3289 02:12:03.74M 2015-10-05T01:10:03.845Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.410 34.494 1503.3282 02:12:03.94M 2015-10-05T01:10:04.050Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.409 34.494 1503.3280 02:12:04.16M 2015-10-05T01:10:04.255Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.409 34.493 1503.3278 02:12:04.36M 2015-10-05T01:10:04.455Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.409 34.494 1503.3280 02:12:04.56M 2015-10-05T01:10:04.675Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.409 34.493 1503.3286 02:12:04.75M 2015-10-05T01:10:04.860Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.410 34.494 1503.3287 02:12:04.97M 2015-10-05T01:10:05.065Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.410 34.493 1503.3290 02:12:05.17M 2015-10-05T01:10:05.265Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.410 34.494 1503.3300 02:12:05.37M 2015-10-05T01:10:05.470Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.410 34.493 1503.3298 02:12:05.57M 2015-10-05T01:10:05.675Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.409 34.493 1503.3292 02:12:05.77M 2015-10-05T01:10:05.875Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.409 34.493 1503.3287 02:12:05.97M 2015-10-05T01:10:06.080Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.409 34.493 1503.3282 02:12:06.19M 2015-10-05T01:10:06.280Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.409 34.493 1503.3273 02:12:06.39M 2015-10-05T01:10:06.485Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.409 34.493 1503.3276 02:12:06.59M 2015-10-05T01:10:06.685Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.409 34.493 1503.3271 02:12:06.78M 2015-10-05T01:10:06.890Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.408 34.493 1503.3270 02:12:07.00M 2015-10-05T01:10:07.090Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.409 34.493 1503.3287 02:12:07.20M 2015-10-05T01:10:07.301Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.410 34.494 1503.3290 02:12:07.40M 2015-10-05T01:10:07.500Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.409 34.494 1503.3279 02:12:07.60M 2015-10-05T01:10:07.705Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.410 34.494 1503.3280 02:12:07.80M 2015-10-05T01:10:07.910Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.409 34.494 1503.3271 02:12:08.02M 2015-10-05T01:10:08.110Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.409 34.494 1503.3270 02:12:08.22M 2015-10-05T01:10:08.310Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.409 34.494 1503.3258 02:12:08.42M 2015-10-05T01:10:08.538Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.408 34.494 1503.3247 02:12:08.62M 2015-10-05T01:10:08.720Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.408 34.494 1503.3237 02:12:08.81M 2015-10-05T01:10:08.925Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.408 34.494 1503.3245 02:12:09.03M 2015-10-05T01:10:09.142Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.408 34.494 1503.3246 02:12:09.23M 2015-10-05T01:10:09.330Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.408 34.494 1503.3246 02:12:09.45M 2015-10-05T01:10:09.530Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.408 34.493 1503.3236 02:12:09.63M 2015-10-05T01:10:09.735Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.408 34.494 1503.3243 02:12:09.83M 2015-10-05T01:10:09.941Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.408 34.493 1503.3246 02:12:10.05M 2015-10-05T01:10:10.140Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.408 34.493 1503.3243 02:12:10.25M 2015-10-05T01:10:10.342Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.407 34.493 1503.3245 02:12:10.45M 2015-10-05T01:10:10.578Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.407 34.492 1503.3231 02:12:10.64M 2015-10-05T01:10:10.750Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.406 34.492 1503.3229 02:12:10.85M 2015-10-05T01:10:10.950Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.406 34.492 1503.3237 02:12:11.06M 2015-10-05T01:10:11.150Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.406 34.491 1503.3239 02:12:11.26M 2015-10-05T01:10:11.360Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.406 34.491 1503.3237 02:12:11.46M 2015-10-05T01:10:11.560Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.406 34.491 1503.3245 02:12:11.66M 2015-10-05T01:10:11.765Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.407 34.491 1503.3256 02:12:11.86M 2015-10-05T01:10:11.970Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.407 34.491 1503.3248 02:12:12.08M 2015-10-05T01:10:12.170Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.407 34.491 1503.3259 02:12:12.28M 2015-10-05T01:10:12.375Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.407 34.491 1503.3257 02:12:12.48M 2015-10-05T01:10:12.575Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.407 34.491 1503.3259 02:12:12.68M 2015-10-05T01:10:12.780Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.406 34.491 1503.3248 02:12:12.87M 2015-10-05T01:10:12.984Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.406 34.490 1503.3237 02:12:13.09M 2015-10-05T01:10:13.185Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.406 34.490 1503.3235 02:12:13.29M 2015-10-05T01:10:13.390Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.405 34.490 1503.3220 02:12:13.49M 2015-10-05T01:10:13.605Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.406 34.491 1503.3228 02:12:13.69M 2015-10-05T01:10:13.795Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.406 34.491 1503.3229 02:12:13.91M 2015-10-05T01:10:14.000Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.407 34.493 1503.3234 02:12:14.11M 2015-10-05T01:10:14.200Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.408 34.493 1503.3239 02:12:14.31M 2015-10-05T01:10:14.405Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.408 34.494 1503.3230 02:12:14.51M 2015-10-05T01:10:14.605Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.409 34.495 1503.3239 02:12:14.71M 2015-10-05T01:10:14.805Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.409 34.495 1503.3246 02:12:14.91M 2015-10-05T01:10:15.010Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.410 34.495 1503.3246 02:12:15.12M 2015-10-05T01:10:15.215Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.410 34.496 1503.3246 02:12:15.32M 2015-10-05T01:10:15.415Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.410 34.496 1503.3242 02:12:15.52M 2015-10-05T01:10:15.622Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.410 34.496 1503.3239 02:12:15.72M 2015-10-05T01:10:15.825Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.411 34.497 1503.3257 02:12:15.92M 2015-10-05T01:10:16.030Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.412 34.498 1503.3278 02:12:16.14M 2015-10-05T01:10:16.230Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.413 34.498 1503.3291 02:12:16.34M 2015-10-05T01:10:16.435Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.414 34.499 1503.3301 02:12:16.54M 2015-10-05T01:10:16.635Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.414 34.499 1503.3313 02:12:16.74M 2015-10-05T01:10:16.840Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.414 34.499 1503.3311 02:12:16.93M 2015-10-05T01:10:17.045Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.413 34.498 1503.3297 02:12:17.15M 2015-10-05T01:10:17.245Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.412 34.497 1503.3290 02:12:17.35M 2015-10-05T01:10:17.451Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.412 34.496 1503.3289 02:12:17.55M 2015-10-05T01:10:17.650Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.411 34.495 1503.3279 02:12:17.75M 2015-10-05T01:10:17.855Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.410 34.495 1503.3275 02:12:17.95M 2015-10-05T01:10:18.075Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.410 34.495 1503.3281 02:12:18.17M 2015-10-05T01:10:18.266Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.409 34.494 1503.3284 02:12:18.38M 2015-10-05T01:10:18.461Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.410 34.494 1503.3284 02:12:18.57M 2015-10-05T01:10:18.670Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.410 34.494 1503.3281 02:12:18.76M 2015-10-05T01:10:18.870Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.409 34.493 1503.3273 02:12:18.97M 2015-10-05T01:10:19.070Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.408 34.492 1503.3267 02:12:19.18M 2015-10-05T01:10:19.275Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.407 34.491 1503.3257 02:12:19.38M 2015-10-05T01:10:19.475Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.406 34.491 1503.3246 02:12:19.58M 2015-10-05T01:10:19.685Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.406 34.491 1503.3241 02:12:19.78M 2015-10-05T01:10:19.885Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.406 34.491 1503.3247 02:12:20.00M 2015-10-05T01:10:20.085Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.407 34.491 1503.3259 02:12:20.20M 2015-10-05T01:10:20.291Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.408 34.492 1503.3271 02:12:20.39M 2015-10-05T01:10:20.495Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.408 34.492 1503.3273 02:12:20.60M 2015-10-05T01:10:20.700Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.409 34.493 1503.3282 02:12:20.80M 2015-10-05T01:10:20.902Z|I-OCEAN7-304-XXXX| 26.45 14.007 41.409 34.493 1503.3290 02:12:21.02M 2015-10-05T01:10:21.105Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.409 34.493 1503.3284 02:12:21.21M 2015-10-05T01:10:21.305Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.409 34.494 1503.3282 02:12:21.41M 2015-10-05T01:10:21.510Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.409 34.493 1503.3275 02:12:21.61M 2015-10-05T01:10:21.710Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.409 34.494 1503.3274 02:12:21.81M 2015-10-05T01:10:21.915Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.410 34.495 1503.3275 02:12:22.03M 2015-10-05T01:10:22.115Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.410 34.495 1503.3269 02:12:22.23M 2015-10-05T01:10:22.326Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.410 34.495 1503.3270 02:12:22.42M 2015-10-05T01:10:22.546Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.410 34.496 1503.3268 02:12:22.63M 2015-10-05T01:10:22.726Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.410 34.495 1503.3259 02:12:22.84M 2015-10-05T01:10:22.930Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.410 34.495 1503.3254 02:12:23.04M 2015-10-05T01:10:23.131Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.409 34.494 1503.3248 02:12:23.24M 2015-10-05T01:10:23.336Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.408 34.494 1503.3239 02:12:23.44M 2015-10-05T01:10:23.542Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.408 34.493 1503.3236 02:12:23.64M 2015-10-05T01:10:23.741Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.408 34.493 1503.3234 02:12:23.84M 2015-10-05T01:10:23.946Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.408 34.494 1503.3230 02:12:24.06M 2015-10-05T01:10:24.151Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.408 34.493 1503.3231 02:12:24.26M 2015-10-05T01:10:24.351Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.407 34.492 1503.3235 02:12:24.46M 2015-10-05T01:10:24.556Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.407 34.492 1503.3241 02:12:24.65M 2015-10-05T01:10:24.756Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.407 34.494 1503.3199 02:12:24.85M 2015-10-05T01:10:24.961Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.407 34.493 1503.3196 02:12:25.07M 2015-10-05T01:10:25.161Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.406 34.493 1503.3193 02:12:25.27M 2015-10-05T01:10:25.366Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.406 34.493 1503.3198 02:12:25.47M 2015-10-05T01:10:25.566Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.406 34.492 1503.3203 02:12:25.67M 2015-10-05T01:10:25.771Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.406 34.492 1503.3207 02:12:25.87M 2015-10-05T01:10:25.976Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.405 34.491 1503.3201 02:12:26.09M 2015-10-05T01:10:26.176Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.404 34.491 1503.3196 02:12:26.29M 2015-10-05T01:10:26.381Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.405 34.490 1503.3204 02:12:26.48M 2015-10-05T01:10:26.586Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.404 34.490 1503.3207 02:12:26.68M 2015-10-05T01:10:26.791Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.404 34.489 1503.3202 02:12:26.89M 2015-10-05T01:10:27.011Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.404 34.490 1503.3201 02:12:27.10M 2015-10-05T01:10:27.196Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.404 34.490 1503.3187 02:12:27.32M 2015-10-05T01:10:27.396Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.404 34.490 1503.3187 02:12:27.50M 2015-10-05T01:10:27.606Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.404 34.489 1503.3185 02:12:27.70M 2015-10-05T01:10:27.806Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.404 34.489 1503.3201 02:12:27.90M 2015-10-05T01:10:28.006Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.404 34.489 1503.3203 02:12:28.12M 2015-10-05T01:10:28.211Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.404 34.489 1503.3210 02:12:28.32M 2015-10-05T01:10:28.416Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.404 34.489 1503.3217 02:12:28.52M 2015-10-05T01:10:28.616Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.404 34.489 1503.3220 02:12:28.72M 2015-10-05T01:10:28.816Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.405 34.490 1503.3225 02:12:28.91M 2015-10-05T01:10:29.021Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.406 34.491 1503.3232 02:12:29.13M 2015-10-05T01:10:29.226Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.407 34.492 1503.3239 02:12:29.33M 2015-10-05T01:10:29.458Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.407 34.492 1503.3243 02:12:29.53M 2015-10-05T01:10:29.631Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.408 34.493 1503.3256 02:12:29.73M 2015-10-05T01:10:29.831Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.409 34.493 1503.3269 02:12:29.93M 2015-10-05T01:10:30.036Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.409 34.493 1503.3280 02:12:30.15M 2015-10-05T01:10:30.246Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.409 34.493 1503.3297 02:12:30.35M 2015-10-05T01:10:30.446Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.410 34.494 1503.3303 02:12:30.55M 2015-10-05T01:10:30.646Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.411 34.494 1503.3303 02:12:30.75M 2015-10-05T01:10:30.846Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.411 34.495 1503.3293 02:12:30.94M 2015-10-05T01:10:31.051Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.411 34.495 1503.3296 02:12:31.16M 2015-10-05T01:10:31.256Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.411 34.495 1503.3297 02:12:31.36M 2015-10-05T01:10:31.476Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.411 34.496 1503.3298 02:12:31.56M 2015-10-05T01:10:31.661Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.412 34.496 1503.3297 02:12:31.78M 2015-10-05T01:10:31.866Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.412 34.497 1503.3296 02:12:31.96M 2015-10-05T01:10:32.066Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.412 34.497 1503.3295 02:12:32.18M 2015-10-05T01:10:32.271Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.413 34.497 1503.3295 02:12:32.38M 2015-10-05T01:10:32.471Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.413 34.498 1503.3293 02:12:32.58M 2015-10-05T01:10:32.676Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.413 34.497 1503.3291 02:12:32.77M 2015-10-05T01:10:32.881Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.413 34.498 1503.3296 02:12:32.97M 2015-10-05T01:10:33.086Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.413 34.498 1503.3306 02:12:33.19M 2015-10-05T01:10:33.286Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.413 34.498 1503.3311 02:12:33.39M 2015-10-05T01:10:33.491Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.414 34.498 1503.3313 02:12:33.59M 2015-10-05T01:10:33.691Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.413 34.498 1503.3313 02:12:33.79M 2015-10-05T01:10:33.896Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.407 34.492 1503.3240 02:12:34.01M 2015-10-05T01:10:34.096Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.406 34.491 1503.3228 02:12:34.21M 2015-10-05T01:10:34.302Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.405 34.490 1503.3210 02:12:34.40M 2015-10-05T01:10:34.506Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.404 34.489 1503.3196 02:12:34.61M 2015-10-05T01:10:34.706Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.404 34.489 1503.3208 02:12:34.81M 2015-10-05T01:10:34.911Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.404 34.489 1503.3208 02:12:35.02M 2015-10-05T01:10:35.139Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.403 34.488 1503.3202 02:12:35.22M 2015-10-05T01:10:35.338Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.403 34.487 1503.3210 02:12:35.42M 2015-10-05T01:10:35.516Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.403 34.487 1503.3217 02:12:35.62M 2015-10-05T01:10:35.721Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.403 34.488 1503.3225 02:12:35.82M 2015-10-05T01:10:35.941Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.404 34.488 1503.3226 02:12:36.04M 2015-10-05T01:10:36.139Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.404 34.488 1503.3237 02:12:36.25M 2015-10-05T01:10:36.326Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.405 34.489 1503.3248 02:12:36.43M 2015-10-05T01:10:36.531Z|I-OCEAN7-304-XXXX| 26.43 14.008 41.405 34.489 1503.3256 02:12:36.63M 2015-10-05T01:10:36.736Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.406 34.489 1503.3256 02:12:36.83M 2015-10-05T01:10:36.941Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.406 34.490 1503.3262 02:12:37.05M 2015-10-05T01:10:37.141Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.407 34.489 1503.3296 02:12:37.25M 2015-10-05T01:10:37.378Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.407 34.489 1503.3298 02:12:37.45M 2015-10-05T01:10:37.551Z|I-OCEAN7-304-XXXX| 26.36 14.009 41.407 34.489 1503.3301 02:12:37.65M 2015-10-05T01:10:37.751Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.407 34.489 1503.3304 02:12:37.85M 2015-10-05T01:10:37.956Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.407 34.489 1503.3302 02:12:38.07M 2015-10-05T01:10:38.156Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.407 34.489 1503.3304 02:12:38.27M 2015-10-05T01:10:38.361Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.406 34.488 1503.3301 02:12:38.47M 2015-10-05T01:10:38.567Z|I-OCEAN7-304-XXXX| 26.35 14.010 41.405 34.487 1503.3295 02:12:38.67M 2015-10-05T01:10:38.767Z|I-OCEAN7-304-XXXX| 26.38 14.010 41.407 34.489 1503.3308 02:12:38.87M 2015-10-05T01:10:38.971Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.407 34.489 1503.3306 02:12:39.08M 2015-10-05T01:10:39.171Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.411 34.494 1503.3348 02:12:39.28M 2015-10-05T01:10:39.376Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.411 34.494 1503.3340 02:12:39.48M 2015-10-05T01:10:39.581Z|I-OCEAN7-304-XXXX| 26.39 14.009 41.415 34.498 1503.3385 02:12:39.68M 2015-10-05T01:10:39.781Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.415 34.498 1503.3379 02:12:39.88M 2015-10-05T01:10:39.986Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.416 34.498 1503.3378 02:12:40.10M 2015-10-05T01:10:40.186Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.416 34.498 1503.3374 02:12:40.30M 2015-10-05T01:10:40.406Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.416 34.498 1503.3372 02:12:40.49M 2015-10-05T01:10:40.591Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.415 34.499 1503.3362 02:12:40.71M 2015-10-05T01:10:40.818Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.415 34.499 1503.3361 02:12:40.89M 2015-10-05T01:10:40.996Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.416 34.499 1503.3358 02:12:41.11M 2015-10-05T01:10:41.206Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.415 34.498 1503.3350 02:12:41.31M 2015-10-05T01:10:41.406Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.414 34.498 1503.3336 02:12:41.51M 2015-10-05T01:10:41.611Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.414 34.498 1503.3320 02:12:41.71M 2015-10-05T01:10:41.811Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.413 34.498 1503.3315 02:12:41.91M 2015-10-05T01:10:42.016Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.413 34.498 1503.3312 02:12:42.13M 2015-10-05T01:10:42.216Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.413 34.497 1503.3311 02:12:42.33M 2015-10-05T01:10:42.430Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.407 34.492 1503.3247 02:12:42.52M 2015-10-05T01:10:42.626Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.407 34.492 1503.3247 02:12:42.72M 2015-10-05T01:10:42.827Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.408 34.493 1503.3245 02:12:42.92M 2015-10-05T01:10:43.031Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.407 34.492 1503.3225 02:12:43.14M 2015-10-05T01:10:43.231Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.407 34.493 1503.3226 02:12:43.34M 2015-10-05T01:10:43.437Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.408 34.493 1503.3228 02:12:43.54M 2015-10-05T01:10:43.637Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.409 34.494 1503.3243 02:12:43.74M 2015-10-05T01:10:43.842Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.410 34.495 1503.3257 02:12:43.94M 2015-10-05T01:10:44.046Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.411 34.496 1503.3271 02:12:44.16M 2015-10-05T01:10:44.246Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.409 34.494 1503.3241 02:12:44.36M 2015-10-05T01:10:44.452Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.409 34.494 1503.3237 02:12:44.55M 2015-10-05T01:10:44.657Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.409 34.494 1503.3243 02:12:44.75M 2015-10-05T01:10:44.877Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.409 34.494 1503.3236 02:12:44.95M 2015-10-05T01:10:45.061Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.409 34.495 1503.3242 02:12:45.19M 2015-10-05T01:10:45.262Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.494 1503.3234 02:12:45.37M 2015-10-05T01:10:45.467Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.494 1503.3223 02:12:45.57M 2015-10-05T01:10:45.679Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.407 34.493 1503.3209 02:12:45.77M 2015-10-05T01:10:45.872Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.407 34.494 1503.3218 02:12:45.97M 2015-10-05T01:10:46.077Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.495 1503.3221 02:12:46.19M 2015-10-05T01:10:46.281Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.409 34.495 1503.3230 02:12:46.39M 2015-10-05T01:10:46.482Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.408 34.494 1503.3215 02:12:46.59M 2015-10-05T01:10:46.687Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.407 34.493 1503.3206 02:12:46.78M 2015-10-05T01:10:46.887Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.406 34.493 1503.3196 02:12:47.00M 2015-10-05T01:10:47.092Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.406 34.493 1503.3184 02:12:47.20M 2015-10-05T01:10:47.297Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.406 34.493 1503.3188 02:12:47.40M 2015-10-05T01:10:47.497Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.407 34.493 1503.3198 02:12:47.60M 2015-10-05T01:10:47.702Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.408 34.495 1503.3210 02:12:47.80M 2015-10-05T01:10:47.938Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.408 34.495 1503.3215 02:12:48.02M 2015-10-05T01:10:48.138Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.408 34.495 1503.3225 02:12:48.22M 2015-10-05T01:10:48.312Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.409 34.495 1503.3226 02:12:48.42M 2015-10-05T01:10:48.512Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.408 34.494 1503.3229 02:12:48.62M 2015-10-05T01:10:48.717Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.409 34.495 1503.3240 02:12:48.81M 2015-10-05T01:10:48.917Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.405 34.490 1503.3197 02:12:49.03M 2015-10-05T01:10:49.122Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.409 34.495 1503.3242 02:12:49.23M 2015-10-05T01:10:49.342Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.410 34.496 1503.3257 02:12:49.43M 2015-10-05T01:10:49.527Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.409 34.494 1503.3236 02:12:49.65M 2015-10-05T01:10:49.738Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.407 34.493 1503.3224 02:12:49.83M 2015-10-05T01:10:49.932Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.407 34.492 1503.3220 02:12:50.05M 2015-10-05T01:10:50.137Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.407 34.492 1503.3237 02:12:50.25M 2015-10-05T01:10:50.337Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.408 34.493 1503.3245 02:12:50.45M 2015-10-05T01:10:50.542Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.408 34.493 1503.3253 02:12:50.64M 2015-10-05T01:10:50.747Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.408 34.493 1503.3257 02:12:50.84M 2015-10-05T01:10:50.947Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.409 34.494 1503.3270 02:12:51.06M 2015-10-05T01:10:51.152Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.410 34.494 1503.3275 02:12:51.26M 2015-10-05T01:10:51.357Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.411 34.495 1503.3287 02:12:51.46M 2015-10-05T01:10:51.577Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.411 34.495 1503.3291 02:12:51.66M 2015-10-05T01:10:51.778Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.411 34.496 1503.3298 02:12:51.86M 2015-10-05T01:10:51.967Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.411 34.498 1503.3243 02:12:52.08M 2015-10-05T01:10:52.167Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.412 34.499 1503.3240 02:12:52.28M 2015-10-05T01:10:52.367Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.412 34.499 1503.3234 02:12:52.47M 2015-10-05T01:10:52.572Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.411 34.499 1503.3230 02:12:52.67M 2015-10-05T01:10:52.778Z|I-OCEAN7-304-XXXX| 26.34 14.003 41.411 34.499 1503.3213 02:12:52.87M 2015-10-05T01:10:52.982Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.411 34.499 1503.3217 02:12:53.09M 2015-10-05T01:10:53.182Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.412 34.500 1503.3230 02:12:53.29M 2015-10-05T01:10:53.387Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.413 34.500 1503.3240 02:12:53.49M 2015-10-05T01:10:53.587Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.413 34.500 1503.3254 02:12:53.69M 2015-10-05T01:10:53.807Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.419 34.506 1503.3331 02:12:53.89M 2015-10-05T01:10:53.997Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.416 34.502 1503.3296 02:12:54.12M 2015-10-05T01:10:54.197Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.414 34.500 1503.3280 02:12:54.31M 2015-10-05T01:10:54.397Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.412 34.498 1503.3267 02:12:54.50M 2015-10-05T01:10:54.607Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.410 34.496 1503.3254 02:12:54.70M 2015-10-05T01:10:54.807Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.409 34.494 1503.3248 02:12:54.90M 2015-10-05T01:10:55.012Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.409 34.494 1503.3253 02:12:55.12M 2015-10-05T01:10:55.212Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.410 34.495 1503.3267 02:12:55.32M 2015-10-05T01:10:55.417Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.409 34.494 1503.3269 02:12:55.52M 2015-10-05T01:10:55.617Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.376 34.464 1503.2906 02:12:55.72M 2015-10-05T01:10:55.822Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.376 34.463 1503.2900 02:12:55.92M 2015-10-05T01:10:56.027Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.380 34.466 1503.2947 02:12:56.14M 2015-10-05T01:10:56.227Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.394 34.479 1503.3104 02:12:56.34M 2015-10-05T01:10:56.432Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.397 34.482 1503.3130 02:12:56.53M 2015-10-05T01:10:56.632Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.400 34.485 1503.3176 02:12:56.74M 2015-10-05T01:10:56.837Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.402 34.487 1503.3196 02:12:56.93M 2015-10-05T01:10:57.037Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.403 34.488 1503.3214 02:12:57.15M 2015-10-05T01:10:57.242Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.405 34.490 1503.3234 02:12:57.35M 2015-10-05T01:10:57.447Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.407 34.491 1503.3251 02:12:57.55M 2015-10-05T01:10:57.647Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.408 34.493 1503.3269 02:12:57.75M 2015-10-05T01:10:57.852Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.410 34.494 1503.3278 02:12:57.95M 2015-10-05T01:10:58.057Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.411 34.496 1503.3284 02:12:58.17M 2015-10-05T01:10:58.272Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.411 34.496 1503.3289 02:12:58.37M 2015-10-05T01:10:58.462Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.411 34.496 1503.3295 02:12:58.58M 2015-10-05T01:10:58.662Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.412 34.496 1503.3298 02:12:58.76M 2015-10-05T01:10:58.867Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.412 34.497 1503.3300 02:12:58.96M 2015-10-05T01:10:59.067Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.413 34.497 1503.3301 02:12:59.18M 2015-10-05T01:10:59.272Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.413 34.498 1503.3297 02:12:59.38M 2015-10-05T01:10:59.472Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.413 34.498 1503.3297 02:12:59.58M 2015-10-05T01:10:59.677Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.414 34.499 1503.3296 02:12:59.78M 2015-10-05T01:10:59.882Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.414 34.499 1503.3298 02:13:00.00M 2015-10-05T01:11:00.087Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.414 34.499 1503.3298 02:13:00.20M 2015-10-05T01:11:00.287Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.406 34.491 1503.3215 02:13:00.40M 2015-10-05T01:11:00.492Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.405 34.491 1503.3208 02:13:00.60M 2015-10-05T01:11:00.692Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.405 34.490 1503.3209 02:13:00.79M 2015-10-05T01:11:00.897Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.405 34.490 1503.3224 02:13:01.01M 2015-10-05T01:11:01.102Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.405 34.490 1503.3232 02:13:01.21M 2015-10-05T01:11:01.302Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.404 34.490 1503.3203 02:13:01.41M 2015-10-05T01:11:01.507Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.403 34.489 1503.3179 02:13:01.61M 2015-10-05T01:11:01.712Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.402 34.488 1503.3157 02:13:01.81M 2015-10-05T01:11:01.938Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.408 34.494 1503.3213 02:13:02.03M 2015-10-05T01:11:02.117Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.408 34.495 1503.3203 02:13:02.22M 2015-10-05T01:11:02.322Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.408 34.495 1503.3188 02:13:02.43M 2015-10-05T01:11:02.522Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.407 34.494 1503.3206 02:13:02.63M 2015-10-05T01:11:02.742Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.494 1503.3224 02:13:02.82M 2015-10-05T01:11:02.922Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.408 34.494 1503.3234 02:13:03.06M 2015-10-05T01:11:03.133Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.409 34.495 1503.3252 02:13:03.24M 2015-10-05T01:11:03.332Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.411 34.496 1503.3281 02:13:03.44M 2015-10-05T01:11:03.533Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.411 34.496 1503.3287 02:13:03.64M 2015-10-05T01:11:03.743Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.411 34.495 1503.3285 02:13:03.84M 2015-10-05T01:11:03.942Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.411 34.495 1503.3295 02:13:04.06M 2015-10-05T01:11:04.147Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.411 34.495 1503.3295 02:13:04.26M 2015-10-05T01:11:04.347Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.411 34.496 1503.3289 02:13:04.45M 2015-10-05T01:11:04.565Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.412 34.496 1503.3291 02:13:04.66M 2015-10-05T01:11:04.752Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.412 34.497 1503.3292 02:13:04.85M 2015-10-05T01:11:04.957Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.412 34.497 1503.3290 02:13:05.07M 2015-10-05T01:11:05.162Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.412 34.497 1503.3298 02:13:05.27M 2015-10-05T01:11:05.362Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.407 34.492 1503.3250 02:13:05.47M 2015-10-05T01:11:05.567Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.407 34.492 1503.3250 02:13:05.67M 2015-10-05T01:11:05.772Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.407 34.492 1503.3247 02:13:05.87M 2015-10-05T01:11:05.972Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.402 34.487 1503.3184 02:13:06.09M 2015-10-05T01:11:06.177Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.401 34.487 1503.3174 02:13:06.29M 2015-10-05T01:11:06.377Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.406 34.491 1503.3223 02:13:06.49M 2015-10-05T01:11:06.582Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.406 34.492 1503.3223 02:13:06.68M 2015-10-05T01:11:06.782Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.406 34.491 1503.3220 02:13:06.88M 2015-10-05T01:11:06.988Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.406 34.491 1503.3214 02:13:07.10M 2015-10-05T01:11:07.208Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.405 34.491 1503.3212 02:13:07.30M 2015-10-05T01:11:07.392Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.405 34.491 1503.3212 02:13:07.52M 2015-10-05T01:11:07.598Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.405 34.490 1503.3210 02:13:07.70M 2015-10-05T01:11:07.798Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.404 34.490 1503.3202 02:13:07.90M 2015-10-05T01:11:08.003Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.404 34.489 1503.3191 02:13:08.12M 2015-10-05T01:11:08.208Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.404 34.490 1503.3195 02:13:08.31M 2015-10-05T01:11:08.408Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.405 34.491 1503.3208 02:13:08.52M 2015-10-05T01:11:08.618Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.405 34.491 1503.3212 02:13:08.71M 2015-10-05T01:11:08.818Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.413 34.498 1503.3295 02:13:08.91M 2015-10-05T01:11:09.018Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.414 34.499 1503.3301 02:13:09.13M 2015-10-05T01:11:09.223Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.414 34.499 1503.3302 02:13:09.33M 2015-10-05T01:11:09.423Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.415 34.501 1503.3312 02:13:09.53M 2015-10-05T01:11:09.658Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.414 34.499 1503.3291 02:13:09.73M 2015-10-05T01:11:09.833Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.413 34.499 1503.3285 02:13:09.93M 2015-10-05T01:11:10.033Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.413 34.498 1503.3291 02:13:10.15M 2015-10-05T01:11:10.238Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.413 34.498 1503.3296 02:13:10.35M 2015-10-05T01:11:10.438Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.412 34.497 1503.3285 02:13:10.54M 2015-10-05T01:11:10.643Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.416 34.501 1503.3315 02:13:10.74M 2015-10-05T01:11:10.848Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.416 34.502 1503.3308 02:13:10.94M 2015-10-05T01:11:11.048Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.411 34.497 1503.3250 02:13:11.16M 2015-10-05T01:11:11.253Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.410 34.496 1503.3235 02:13:11.36M 2015-10-05T01:11:11.453Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.410 34.496 1503.3232 02:13:11.56M 2015-10-05T01:11:11.673Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.409 34.495 1503.3231 02:13:11.76M 2015-10-05T01:11:11.863Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.409 34.495 1503.3236 02:13:11.97M 2015-10-05T01:11:12.063Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.409 34.495 1503.3239 02:13:12.18M 2015-10-05T01:11:12.268Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.409 34.495 1503.3246 02:13:12.37M 2015-10-05T01:11:12.468Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.409 34.495 1503.3250 02:13:12.57M 2015-10-05T01:11:12.673Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.409 34.495 1503.3246 02:13:12.77M 2015-10-05T01:11:12.873Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.409 34.495 1503.3245 02:13:12.97M 2015-10-05T01:11:13.078Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.410 34.495 1503.3240 02:13:13.19M 2015-10-05T01:11:13.283Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.410 34.496 1503.3232 02:13:13.39M 2015-10-05T01:11:13.483Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.405 34.492 1503.3176 02:13:13.59M 2015-10-05T01:11:13.688Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.403 34.490 1503.3157 02:13:13.79M 2015-10-05T01:11:13.893Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.404 34.491 1503.3168 02:13:14.00M 2015-10-05T01:11:14.093Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.405 34.491 1503.3175 02:13:14.21M 2015-10-05T01:11:14.298Z|I-OCEAN7-304-XXXX| 26.34 14.004 41.405 34.491 1503.3170 02:13:14.41M 2015-10-05T01:11:14.498Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.404 34.491 1503.3175 02:13:14.60M 2015-10-05T01:11:14.703Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.404 34.491 1503.3176 02:13:14.80M 2015-10-05T01:11:14.908Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.404 34.491 1503.3173 02:13:15.02M 2015-10-05T01:11:15.113Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.404 34.491 1503.3174 02:13:15.22M 2015-10-05T01:11:15.313Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.402 34.489 1503.3149 02:13:15.42M 2015-10-05T01:11:15.518Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.402 34.489 1503.3149 02:13:15.62M 2015-10-05T01:11:15.718Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.402 34.489 1503.3148 02:13:15.82M 2015-10-05T01:11:15.918Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.402 34.489 1503.3141 02:13:16.04M 2015-10-05T01:11:16.143Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.402 34.488 1503.3149 02:13:16.23M 2015-10-05T01:11:16.328Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.401 34.488 1503.3157 02:13:16.45M 2015-10-05T01:11:16.528Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.408 34.494 1503.3224 02:13:16.63M 2015-10-05T01:11:16.733Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.409 34.495 1503.3236 02:13:16.83M 2015-10-05T01:11:16.938Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.410 34.495 1503.3243 02:13:17.05M 2015-10-05T01:11:17.143Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.411 34.497 1503.3254 02:13:17.25M 2015-10-05T01:11:17.343Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.410 34.496 1503.3248 02:13:17.45M 2015-10-05T01:11:17.548Z|I-OCEAN7-304-XXXX| 26.43 14.005 41.410 34.496 1503.3248 02:13:17.65M 2015-10-05T01:11:17.748Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.496 1503.3239 02:13:17.85M 2015-10-05T01:11:17.953Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.409 34.496 1503.3219 02:13:18.07M 2015-10-05T01:11:18.153Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.408 34.495 1503.3210 02:13:18.27M 2015-10-05T01:11:18.358Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.408 34.494 1503.3203 02:13:18.46M 2015-10-05T01:11:18.563Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.407 34.494 1503.3195 02:13:18.66M 2015-10-05T01:11:18.763Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.405 34.492 1503.3182 02:13:18.86M 2015-10-05T01:11:18.968Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.405 34.491 1503.3169 02:13:19.08M 2015-10-05T01:11:19.173Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.404 34.491 1503.3158 02:13:19.28M 2015-10-05T01:11:19.378Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.403 34.490 1503.3145 02:13:19.48M 2015-10-05T01:11:19.573Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.402 34.489 1503.3145 02:13:19.68M 2015-10-05T01:11:19.778Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.401 34.488 1503.3143 02:13:19.88M 2015-10-05T01:11:19.983Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.401 34.487 1503.3147 02:13:20.10M 2015-10-05T01:11:20.218Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.404 34.490 1503.3186 02:13:20.30M 2015-10-05T01:11:20.388Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.406 34.492 1503.3212 02:13:20.50M 2015-10-05T01:11:20.608Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.405 34.491 1503.3201 02:13:20.69M 2015-10-05T01:11:20.788Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.404 34.489 1503.3191 02:13:20.91M 2015-10-05T01:11:20.998Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.402 34.488 1503.3179 02:13:21.11M 2015-10-05T01:11:21.203Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.400 34.486 1503.3159 02:13:21.31M 2015-10-05T01:11:21.403Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.399 34.484 1503.3131 02:13:21.51M 2015-10-05T01:11:21.608Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.396 34.482 1503.3102 02:13:21.71M 2015-10-05T01:11:21.808Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.405 34.491 1503.3203 02:13:21.91M 2015-10-05T01:11:22.013Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.406 34.492 1503.3229 02:13:22.13M 2015-10-05T01:11:22.213Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.409 34.494 1503.3259 02:13:22.32M 2015-10-05T01:11:22.418Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.409 34.494 1503.3252 02:13:22.52M 2015-10-05T01:11:22.623Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.408 34.493 1503.3236 02:13:22.72M 2015-10-05T01:11:22.823Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.407 34.492 1503.3229 02:13:22.92M 2015-10-05T01:11:23.028Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.406 34.492 1503.3214 02:13:23.14M 2015-10-05T01:11:23.228Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.409 34.494 1503.3235 02:13:23.34M 2015-10-05T01:11:23.433Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.409 34.495 1503.3232 02:13:23.54M 2015-10-05T01:11:23.633Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.409 34.495 1503.3232 02:13:23.74M 2015-10-05T01:11:23.838Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.409 34.495 1503.3225 02:13:23.94M 2015-10-05T01:11:24.043Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.409 34.496 1503.3229 02:13:24.15M 2015-10-05T01:11:24.248Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.410 34.496 1503.3236 02:13:24.36M 2015-10-05T01:11:24.443Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.410 34.496 1503.3245 02:13:24.55M 2015-10-05T01:11:24.648Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.411 34.497 1503.3250 02:13:24.75M 2015-10-05T01:11:24.858Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.411 34.497 1503.3248 02:13:24.95M 2015-10-05T01:11:25.073Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.405 34.492 1503.3179 02:13:25.17M 2015-10-05T01:11:25.263Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.404 34.491 1503.3171 02:13:25.38M 2015-10-05T01:11:25.463Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.403 34.490 1503.3162 02:13:25.57M 2015-10-05T01:11:25.668Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.402 34.489 1503.3145 02:13:25.77M 2015-10-05T01:11:25.868Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.403 34.490 1503.3151 02:13:25.97M 2015-10-05T01:11:26.073Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.399 34.487 1503.3108 02:13:26.19M 2015-10-05T01:11:26.278Z|I-OCEAN7-304-XXXX| 26.33 14.004 41.399 34.486 1503.3098 02:13:26.39M 2015-10-05T01:11:26.478Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.403 34.490 1503.3147 02:13:26.58M 2015-10-05T01:11:26.683Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.403 34.490 1503.3157 02:13:26.78M 2015-10-05T01:11:26.898Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.411 34.497 1503.3253 02:13:27.00M 2015-10-05T01:11:27.088Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.406 34.493 1503.3201 02:13:27.20M 2015-10-05T01:11:27.293Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.406 34.492 1503.3202 02:13:27.40M 2015-10-05T01:11:27.493Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.399 34.485 1503.3119 02:13:27.60M 2015-10-05T01:11:27.698Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.398 34.484 1503.3120 02:13:27.80M 2015-10-05T01:11:27.898Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.402 34.488 1503.3170 02:13:28.02M 2015-10-05T01:11:28.104Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.403 34.489 1503.3182 02:13:28.21M 2015-10-05T01:11:28.304Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.402 34.488 1503.3165 02:13:28.41M 2015-10-05T01:11:28.509Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.401 34.487 1503.3171 02:13:28.61M 2015-10-05T01:11:28.738Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.401 34.487 1503.3168 02:13:28.81M 2015-10-05T01:11:28.913Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.401 34.486 1503.3176 02:13:29.03M 2015-10-05T01:11:29.118Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.405 34.490 1503.3228 02:13:29.23M 2015-10-05T01:11:29.323Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.405 34.490 1503.3232 02:13:29.43M 2015-10-05T01:11:29.538Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.405 34.490 1503.3235 02:13:29.63M 2015-10-05T01:11:29.728Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.405 34.490 1503.3230 02:13:29.84M 2015-10-05T01:11:29.928Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.405 34.490 1503.3229 02:13:30.05M 2015-10-05T01:11:30.133Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.405 34.490 1503.3217 02:13:30.24M 2015-10-05T01:11:30.378Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.404 34.489 1503.3212 02:13:30.45M 2015-10-05T01:11:30.538Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.404 34.489 1503.3209 02:13:30.64M 2015-10-05T01:11:30.738Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.402 34.488 1503.3188 02:13:30.84M 2015-10-05T01:11:30.944Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.402 34.487 1503.3180 02:13:31.06M 2015-10-05T01:11:31.148Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.487 1503.3170 02:13:31.26M 2015-10-05T01:11:31.349Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.487 1503.3165 02:13:31.46M 2015-10-05T01:11:31.554Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.402 34.488 1503.3168 02:13:31.66M 2015-10-05T01:11:31.758Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.402 34.488 1503.3169 02:13:31.86M 2015-10-05T01:11:31.963Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.402 34.488 1503.3164 02:13:32.07M 2015-10-05T01:11:32.163Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.401 34.488 1503.3152 02:13:32.28M 2015-10-05T01:11:32.369Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.401 34.488 1503.3147 02:13:32.47M 2015-10-05T01:11:32.573Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.410 34.496 1503.3246 02:13:32.67M 2015-10-05T01:11:32.774Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.411 34.496 1503.3259 02:13:32.87M 2015-10-05T01:11:32.974Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.411 34.496 1503.3264 02:13:33.09M 2015-10-05T01:11:33.179Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.405 34.490 1503.3209 02:13:33.29M 2015-10-05T01:11:33.384Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.404 34.490 1503.3209 02:13:33.49M 2015-10-05T01:11:33.584Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.404 34.489 1503.3203 02:13:33.69M 2015-10-05T01:11:33.784Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.406 34.491 1503.3229 02:13:33.89M 2015-10-05T01:11:34.009Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.407 34.492 1503.3240 02:13:34.10M 2015-10-05T01:11:34.194Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.409 34.493 1503.3260 02:13:34.32M 2015-10-05T01:11:34.399Z|I-OCEAN7-304-XXXX| 26.44 14.007 41.405 34.490 1503.3236 02:13:34.50M 2015-10-05T01:11:34.599Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.404 34.489 1503.3224 02:13:34.70M 2015-10-05T01:11:34.804Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.404 34.489 1503.3206 02:13:34.90M 2015-10-05T01:11:35.004Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.403 34.489 1503.3199 02:13:35.12M 2015-10-05T01:11:35.209Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.403 34.488 1503.3192 02:13:35.32M 2015-10-05T01:11:35.414Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.402 34.487 1503.3193 02:13:35.52M 2015-10-05T01:11:35.614Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.401 34.487 1503.3188 02:13:35.72M 2015-10-05T01:11:35.814Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.397 34.483 1503.3137 02:13:35.91M 2015-10-05T01:11:36.024Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.397 34.483 1503.3136 02:13:36.13M 2015-10-05T01:11:36.224Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.397 34.483 1503.3131 02:13:36.33M 2015-10-05T01:11:36.429Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.397 34.482 1503.3123 02:13:36.53M 2015-10-05T01:11:36.634Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.396 34.482 1503.3125 02:13:36.73M 2015-10-05T01:11:36.834Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.396 34.481 1503.3109 02:13:36.93M 2015-10-05T01:11:37.039Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.395 34.480 1503.3104 02:13:37.15M 2015-10-05T01:11:37.239Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.401 34.486 1503.3182 02:13:37.35M 2015-10-05T01:11:37.439Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.402 34.487 1503.3201 02:13:37.55M 2015-10-05T01:11:37.644Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.403 34.488 1503.3206 02:13:37.75M 2015-10-05T01:11:37.849Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.402 34.487 1503.3198 02:13:37.95M 2015-10-05T01:11:38.054Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.402 34.487 1503.3193 02:13:38.17M 2015-10-05T01:11:38.254Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.402 34.487 1503.3193 02:13:38.36M 2015-10-05T01:11:38.474Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.401 34.487 1503.3187 02:13:38.56M 2015-10-05T01:11:38.659Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.487 1503.3175 02:13:38.78M 2015-10-05T01:11:38.864Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.487 1503.3170 02:13:38.96M 2015-10-05T01:11:39.069Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.486 1503.3162 02:13:39.18M 2015-10-05T01:11:39.269Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.401 34.487 1503.3162 02:13:39.38M 2015-10-05T01:11:39.498Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.401 34.486 1503.3159 02:13:39.58M 2015-10-05T01:11:39.674Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.402 34.488 1503.3170 02:13:39.78M 2015-10-05T01:11:39.879Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.402 34.488 1503.3176 02:13:40.98M 2015-10-05T01:11:40.084Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.403 34.488 1503.3179 02:13:40.19M 2015-10-05T01:11:40.298Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.408 34.493 1503.3231 02:13:40.39M 2015-10-05T01:11:40.489Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.404 34.490 1503.3192 02:13:40.59M 2015-10-05T01:11:40.689Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.403 34.489 1503.3181 02:13:40.79M 2015-10-05T01:11:40.889Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.402 34.487 1503.3170 02:13:41.01M 2015-10-05T01:11:41.094Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.401 34.486 1503.3167 02:13:41.21M 2015-10-05T01:11:41.302Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.400 34.486 1503.3154 02:13:41.41M 2015-10-05T01:11:41.504Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.399 34.485 1503.3146 02:13:41.61M 2015-10-05T01:11:41.704Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.399 34.485 1503.3140 02:13:41.81M 2015-10-05T01:11:41.909Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.398 34.485 1503.3125 02:13:42.03M 2015-10-05T01:11:42.109Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.409 34.495 1503.3247 02:13:42.23M 2015-10-05T01:11:42.314Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.413 34.498 1503.3278 02:13:42.42M 2015-10-05T01:11:42.519Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.412 34.497 1503.3259 02:13:42.62M 2015-10-05T01:11:42.739Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.411 34.497 1503.3257 02:13:42.82M 2015-10-05T01:11:42.944Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.411 34.497 1503.3253 02:13:43.04M 2015-10-05T01:11:43.124Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.408 34.494 1503.3219 02:13:43.26M 2015-10-05T01:11:43.329Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.407 34.494 1503.3218 02:13:43.44M 2015-10-05T01:11:43.534Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.407 34.493 1503.3210 02:13:43.64M 2015-10-05T01:11:43.739Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.407 34.493 1503.3213 02:13:43.84M 2015-10-05T01:11:43.944Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.393 34.479 1503.3055 02:13:44.05M 2015-10-05T01:11:44.144Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.373 34.462 1503.2843 02:13:44.26M 2015-10-05T01:11:44.344Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.372 34.461 1503.2838 02:13:44.45M 2015-10-05T01:11:44.549Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.372 34.460 1503.2836 02:13:44.65M 2015-10-05T01:11:44.749Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.365 34.454 1503.2769 02:13:44.85M 2015-10-05T01:11:44.978Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.365 34.453 1503.2778 02:13:45.07M 2015-10-05T01:11:45.154Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.365 34.453 1503.2782 02:13:45.27M 2015-10-05T01:11:45.364Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.365 34.453 1503.2792 02:13:45.47M 2015-10-05T01:11:45.578Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.365 34.452 1503.2792 02:13:45.67M 2015-10-05T01:11:45.764Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.339 34.429 1503.2504 02:13:45.87M 2015-10-05T01:11:45.969Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.339 34.429 1503.2507 02:13:46.08M 2015-10-05T01:11:46.174Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.340 34.430 1503.2505 02:13:46.28M 2015-10-05T01:11:46.380Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.341 34.431 1503.2509 02:13:46.48M 2015-10-05T01:11:46.582Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.340 34.430 1503.2510 02:13:46.68M 2015-10-05T01:11:46.781Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.341 34.431 1503.2507 02:13:46.88M 2015-10-05T01:11:47.018Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.341 34.431 1503.2513 02:13:47.10M 2015-10-05T01:11:47.189Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.342 34.432 1503.2520 02:13:47.30M 2015-10-05T01:11:47.409Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.355 34.444 1503.2659 02:13:47.50M 2015-10-05T01:11:47.594Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.389 34.476 1503.3033 02:13:47.71M 2015-10-05T01:11:47.794Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.389 34.476 1503.3031 02:13:47.90M 2015-10-05T01:11:47.999Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.396 34.482 1503.3101 02:13:48.11M 2015-10-05T01:11:48.204Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.397 34.484 1503.3114 02:13:48.32M 2015-10-05T01:11:48.409Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.398 34.485 1503.3127 02:13:48.51M 2015-10-05T01:11:48.618Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.399 34.486 1503.3126 02:13:48.71M 2015-10-05T01:11:48.818Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.399 34.486 1503.3131 02:13:48.91M 2015-10-05T01:11:49.014Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.404 34.490 1503.3187 02:13:49.13M 2015-10-05T01:11:49.222Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.404 34.490 1503.3192 02:13:49.33M 2015-10-05T01:11:49.420Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.409 34.495 1503.3245 02:13:49.53M 2015-10-05T01:11:49.624Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.409 34.495 1503.3242 02:13:49.72M 2015-10-05T01:11:49.829Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.409 34.495 1503.3231 02:13:49.92M 2015-10-05T01:11:50.029Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.409 34.495 1503.3237 02:13:50.14M 2015-10-05T01:11:50.234Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.410 34.496 1503.3251 02:13:50.34M 2015-10-05T01:11:50.434Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.410 34.496 1503.3259 02:13:50.54M 2015-10-05T01:11:50.639Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.411 34.496 1503.3264 02:13:50.74M 2015-10-05T01:11:50.844Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.412 34.497 1503.3281 02:13:50.94M 2015-10-05T01:11:51.044Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.411 34.496 1503.3267 02:13:51.16M 2015-10-05T01:11:51.249Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.400 34.486 1503.3146 02:13:51.36M 2015-10-05T01:11:51.455Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.398 34.485 1503.3130 02:13:51.56M 2015-10-05T01:11:51.654Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.397 34.483 1503.3126 02:13:51.76M 2015-10-05T01:11:51.874Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.396 34.482 1503.3109 02:13:51.96M 2015-10-05T01:11:52.061Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.394 34.481 1503.3092 02:13:52.19M 2015-10-05T01:11:52.284Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.400 34.487 1503.3149 02:13:52.37M 2015-10-05T01:11:52.464Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.401 34.487 1503.3149 02:13:52.57M 2015-10-05T01:11:52.670Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.401 34.487 1503.3152 02:13:52.77M 2015-10-05T01:11:52.875Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.415 34.500 1503.3309 02:13:52.97M 2015-10-05T01:11:53.075Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.415 34.500 1503.3308 02:13:53.19M 2015-10-05T01:11:53.280Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.415 34.501 1503.3307 02:13:53.39M 2015-10-05T01:11:53.485Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.416 34.501 1503.3311 02:13:53.59M 2015-10-05T01:11:53.684Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.414 34.500 1503.3285 02:13:53.79M 2015-10-05T01:11:53.890Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.413 34.499 1503.3271 02:13:54.01M 2015-10-05T01:11:54.089Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.414 34.500 1503.3280 02:13:54.21M 2015-10-05T01:11:54.294Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.414 34.500 1503.3279 02:13:54.40M 2015-10-05T01:11:54.494Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.414 34.500 1503.3274 02:13:54.60M 2015-10-05T01:11:54.701Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.413 34.500 1503.3271 02:13:54.80M 2015-10-05T01:11:54.904Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.419 34.505 1503.3325 02:13:55.02M 2015-10-05T01:11:55.138Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.417 34.503 1503.3297 02:13:55.22M 2015-10-05T01:11:55.310Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.417 34.503 1503.3309 02:13:55.42M 2015-10-05T01:11:55.514Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.418 34.503 1503.3323 02:13:55.62M 2015-10-05T01:11:55.714Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.418 34.504 1503.3333 02:13:55.82M 2015-10-05T01:11:55.920Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.418 34.504 1503.3331 02:13:56.03M 2015-10-05T01:11:56.119Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.419 34.505 1503.3336 02:13:56.23M 2015-10-05T01:11:56.340Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.419 34.505 1503.3337 02:13:56.43M 2015-10-05T01:11:56.530Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.420 34.505 1503.3348 02:13:56.65M 2015-10-05T01:11:56.730Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.420 34.505 1503.3352 02:13:56.83M 2015-10-05T01:11:56.935Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.419 34.504 1503.3342 02:13:57.05M 2015-10-05T01:11:57.135Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.416 34.501 1503.3318 02:13:57.25M 2015-10-05T01:11:57.341Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.416 34.501 1503.3322 02:13:57.45M 2015-10-05T01:11:57.578Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.416 34.501 1503.3333 02:13:57.65M 2015-10-05T01:11:57.745Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.417 34.501 1503.3345 02:13:57.84M 2015-10-05T01:11:57.950Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.418 34.502 1503.3358 02:13:58.06M 2015-10-05T01:11:58.155Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.416 34.500 1503.3344 02:13:58.26M 2015-10-05T01:11:58.355Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.416 34.500 1503.3324 02:13:58.46M 2015-10-05T01:11:58.560Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.401 34.487 1503.3164 02:13:58.66M 2015-10-05T01:11:58.760Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.400 34.486 1503.3147 02:13:58.86M 2015-10-05T01:11:58.965Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.399 34.485 1503.3137 02:13:59.08M 2015-10-05T01:11:59.170Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.392 34.478 1503.3057 02:13:59.28M 2015-10-05T01:11:59.370Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.395 34.482 1503.3108 02:13:59.48M 2015-10-05T01:11:59.575Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.396 34.482 1503.3114 02:13:59.68M 2015-10-05T01:11:59.775Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.397 34.483 1503.3120 02:13:59.88M 2015-10-05T01:11:59.983Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.397 34.483 1503.3130 02:14:00.09M 2015-10-05T01:12:00.180Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.398 34.484 1503.3132 02:14:00.29M 2015-10-05T01:12:00.385Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.398 34.484 1503.3132 02:14:00.49M 2015-10-05T01:12:00.585Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.398 34.484 1503.3131 02:14:00.69M 2015-10-05T01:12:00.810Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.397 34.483 1503.3124 02:14:00.89M 2015-10-05T01:12:00.995Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.396 34.482 1503.3110 02:14:01.13M 2015-10-05T01:12:01.195Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.396 34.482 1503.3102 02:14:01.31M 2015-10-05T01:12:01.400Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.395 34.481 1503.3109 02:14:01.51M 2015-10-05T01:12:01.600Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.395 34.480 1503.3118 02:14:01.71M 2015-10-05T01:12:01.805Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.395 34.480 1503.3120 02:14:01.90M 2015-10-05T01:12:02.005Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.394 34.479 1503.3120 02:14:02.12M 2015-10-05T01:12:02.215Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.394 34.479 1503.3113 02:14:02.32M 2015-10-05T01:12:02.415Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.393 34.478 1503.3102 02:14:02.52M 2015-10-05T01:12:02.615Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.394 34.479 1503.3103 02:14:02.72M 2015-10-05T01:12:02.820Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.393 34.479 1503.3103 02:14:02.92M 2015-10-05T01:12:03.058Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.390 34.476 1503.3070 02:14:03.14M 2015-10-05T01:12:03.225Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.391 34.477 1503.3076 02:14:03.34M 2015-10-05T01:12:03.430Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.392 34.478 1503.3090 02:14:03.54M 2015-10-05T01:12:03.630Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.393 34.479 1503.3099 02:14:03.73M 2015-10-05T01:12:03.835Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.394 34.480 1503.3112 02:14:03.93M 2015-10-05T01:12:04.040Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.396 34.481 1503.3121 02:14:04.16M 2015-10-05T01:12:04.240Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.397 34.483 1503.3130 02:14:04.35M 2015-10-05T01:12:04.445Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.398 34.484 1503.3132 02:14:04.55M 2015-10-05T01:12:04.650Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.400 34.486 1503.3141 02:14:04.75M 2015-10-05T01:12:04.850Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.400 34.486 1503.3141 02:14:04.95M 2015-10-05T01:12:05.055Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.400 34.486 1503.3142 02:14:05.17M 2015-10-05T01:12:05.275Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.401 34.487 1503.3163 02:14:05.37M 2015-10-05T01:12:05.460Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.401 34.487 1503.3169 02:14:05.58M 2015-10-05T01:12:05.665Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.401 34.486 1503.3170 02:14:05.76M 2015-10-05T01:12:05.870Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.405 34.490 1503.3220 02:14:05.97M 2015-10-05T01:12:06.070Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.402 34.487 1503.3181 02:14:06.18M 2015-10-05T01:12:06.275Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.402 34.487 1503.3186 02:14:06.38M 2015-10-05T01:12:06.498Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.402 34.487 1503.3177 02:14:06.58M 2015-10-05T01:12:06.680Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.402 34.487 1503.3179 02:14:06.78M 2015-10-05T01:12:06.880Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.399 34.485 1503.3147 02:14:07.00M 2015-10-05T01:12:07.085Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.399 34.485 1503.3140 02:14:07.20M 2015-10-05T01:12:07.290Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.399 34.485 1503.3156 02:14:07.40M 2015-10-05T01:12:07.490Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.392 34.480 1503.3033 02:14:07.60M 2015-10-05T01:12:07.690Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.392 34.480 1503.3025 02:14:07.79M 2015-10-05T01:12:07.895Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.392 34.480 1503.3016 02:14:08.01M 2015-10-05T01:12:08.100Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.391 34.479 1503.3015 02:14:08.21M 2015-10-05T01:12:08.305Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.391 34.479 1503.3011 02:14:08.41M 2015-10-05T01:12:08.505Z|I-OCEAN7-304-XXXX| 26.34 14.004 41.391 34.480 1503.3013 02:14:08.61M 2015-10-05T01:12:08.710Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.392 34.480 1503.3016 02:14:08.81M 2015-10-05T01:12:08.910Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.391 34.479 1503.3005 02:14:09.03M 2015-10-05T01:12:09.115Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.391 34.479 1503.3007 02:14:09.23M 2015-10-05T01:12:09.320Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.390 34.478 1503.3014 02:14:09.43M 2015-10-05T01:12:09.520Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.398 34.485 1503.3105 02:14:09.63M 2015-10-05T01:12:09.741Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.398 34.485 1503.3114 02:14:09.82M 2015-10-05T01:12:09.938Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.398 34.485 1503.3124 02:14:10.06M 2015-10-05T01:12:10.130Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.398 34.484 1503.3129 02:14:10.24M 2015-10-05T01:12:10.335Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.399 34.485 1503.3142 02:14:10.44M 2015-10-05T01:12:10.539Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.400 34.485 1503.3159 02:14:10.64M 2015-10-05T01:12:10.740Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.401 34.487 1503.3186 02:14:10.84M 2015-10-05T01:12:10.935Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.399 34.484 1503.3157 02:14:11.06M 2015-10-05T01:12:11.145Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.398 34.483 1503.3151 02:14:11.25M 2015-10-05T01:12:11.345Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.398 34.483 1503.3152 02:14:11.46M 2015-10-05T01:12:11.550Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.399 34.484 1503.3152 02:14:11.66M 2015-10-05T01:12:11.750Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.399 34.485 1503.3152 02:14:11.85M 2015-10-05T01:12:11.955Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.399 34.485 1503.3152 02:14:12.07M 2015-10-05T01:12:12.160Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.399 34.484 1503.3157 02:14:12.27M 2015-10-05T01:12:12.365Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.398 34.484 1503.3145 02:14:12.47M 2015-10-05T01:12:12.565Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.399 34.484 1503.3156 02:14:12.67M 2015-10-05T01:12:12.770Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.399 34.485 1503.3167 02:14:12.87M 2015-10-05T01:12:12.970Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.400 34.485 1503.3179 02:14:13.09M 2015-10-05T01:12:13.175Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.401 34.486 1503.3181 02:14:13.29M 2015-10-05T01:12:13.381Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.401 34.487 1503.3187 02:14:13.49M 2015-10-05T01:12:13.582Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.402 34.487 1503.3191 02:14:13.69M 2015-10-05T01:12:13.785Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.403 34.488 1503.3199 02:14:13.88M 2015-10-05T01:12:13.985Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.398 34.483 1503.3151 02:14:14.10M 2015-10-05T01:12:14.205Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.397 34.482 1503.3141 02:14:14.30M 2015-10-05T01:12:14.390Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.396 34.482 1503.3135 02:14:14.52M 2015-10-05T01:12:14.595Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.396 34.481 1503.3131 02:14:14.70M 2015-10-05T01:12:14.800Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.395 34.480 1503.3124 02:14:14.90M 2015-10-05T01:12:15.005Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.394 34.479 1503.3105 02:14:15.12M 2015-10-05T01:12:15.205Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.392 34.478 1503.3086 02:14:15.32M 2015-10-05T01:12:15.410Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.391 34.476 1503.3068 02:14:15.52M 2015-10-05T01:12:15.610Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.394 34.480 1503.3102 02:14:15.72M 2015-10-05T01:12:15.810Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.395 34.481 1503.3103 02:14:15.92M 2015-10-05T01:12:16.015Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.396 34.482 1503.3104 02:14:16.13M 2015-10-05T01:12:16.222Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.396 34.482 1503.3104 02:14:16.33M 2015-10-05T01:12:16.421Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.396 34.482 1503.3097 02:14:16.53M 2015-10-05T01:12:16.625Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.396 34.482 1503.3094 02:14:16.73M 2015-10-05T01:12:16.830Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.395 34.482 1503.3094 02:14:16.93M 2015-10-05T01:12:17.030Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.395 34.482 1503.3087 02:14:17.15M 2015-10-05T01:12:17.235Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.395 34.482 1503.3083 02:14:17.35M 2015-10-05T01:12:17.440Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.395 34.481 1503.3073 02:14:17.55M 2015-10-05T01:12:17.641Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.400 34.486 1503.3136 02:14:17.75M 2015-10-05T01:12:17.846Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.401 34.487 1503.3147 02:14:17.94M 2015-10-05T01:12:18.051Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.401 34.487 1503.3152 02:14:18.16M 2015-10-05T01:12:18.301Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.402 34.488 1503.3160 02:14:18.36M 2015-10-05T01:12:18.456Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.402 34.488 1503.3164 02:14:18.61M 2015-10-05T01:12:18.676Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.403 34.489 1503.3167 02:14:18.76M 2015-10-05T01:12:18.862Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.404 34.490 1503.3175 02:14:19.98M 2015-10-05T01:12:19.066Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.405 34.490 1503.3193 02:14:19.18M 2015-10-05T01:12:19.266Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.405 34.490 1503.3202 02:14:19.38M 2015-10-05T01:12:19.471Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.398 34.484 1503.3131 02:14:19.57M 2015-10-05T01:12:19.671Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.400 34.486 1503.3162 02:14:19.78M 2015-10-05T01:12:19.876Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.401 34.486 1503.3169 02:14:19.97M 2015-10-05T01:12:20.081Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.487 1503.3174 02:14:20.19M 2015-10-05T01:12:20.281Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.487 1503.3171 02:14:20.39M 2015-10-05T01:12:20.486Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.486 1503.3177 02:14:20.59M 2015-10-05T01:12:20.686Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.486 1503.3177 02:14:20.79M 2015-10-05T01:12:20.891Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.486 1503.3182 02:14:21.01M 2015-10-05T01:12:21.091Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.402 34.486 1503.3187 02:14:21.21M 2015-10-05T01:12:21.296Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.401 34.486 1503.3188 02:14:21.41M 2015-10-05T01:12:21.502Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.402 34.486 1503.3199 02:14:21.61M 2015-10-05T01:12:21.701Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.398 34.483 1503.3158 02:14:21.81M 2015-10-05T01:12:21.906Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.399 34.484 1503.3165 02:14:22.02M 2015-10-05T01:12:22.106Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.400 34.485 1503.3168 02:14:22.22M 2015-10-05T01:12:22.311Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.400 34.486 1503.3170 02:14:22.42M 2015-10-05T01:12:22.516Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.400 34.486 1503.3173 02:14:22.62M 2015-10-05T01:12:22.716Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.400 34.485 1503.3171 02:14:22.82M 2015-10-05T01:12:22.921Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.399 34.484 1503.3157 02:14:23.04M 2015-10-05T01:12:23.141Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.398 34.483 1503.3137 02:14:23.24M 2015-10-05T01:12:23.378Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.397 34.483 1503.3130 02:14:23.45M 2015-10-05T01:12:23.531Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.410 34.495 1503.3263 02:14:23.68M 2015-10-05T01:12:23.731Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.410 34.495 1503.3264 02:14:23.84M 2015-10-05T01:12:23.936Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.410 34.495 1503.3263 02:14:24.05M 2015-10-05T01:12:24.178Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.410 34.495 1503.3262 02:14:24.25M 2015-10-05T01:12:24.346Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.402 34.488 1503.3179 02:14:24.45M 2015-10-05T01:12:24.546Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.401 34.487 1503.3159 02:14:24.65M 2015-10-05T01:12:24.746Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.400 34.486 1503.3154 02:14:24.85M 2015-10-05T01:12:24.951Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.400 34.485 1503.3158 02:14:25.07M 2015-10-05T01:12:25.156Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.399 34.484 1503.3156 02:14:25.27M 2015-10-05T01:12:25.356Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.398 34.483 1503.3140 02:14:25.47M 2015-10-05T01:12:25.578Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.397 34.482 1503.3129 02:14:25.66M 2015-10-05T01:12:25.766Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.396 34.481 1503.3130 02:14:25.86M 2015-10-05T01:12:25.966Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.396 34.481 1503.3134 02:14:26.08M 2015-10-05T01:12:26.171Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.396 34.481 1503.3146 02:14:26.28M 2015-10-05T01:12:26.371Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.396 34.481 1503.3148 02:14:26.48M 2015-10-05T01:12:26.576Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.397 34.482 1503.3159 02:14:26.68M 2015-10-05T01:12:26.776Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.398 34.483 1503.3173 02:14:26.88M 2015-10-05T01:12:26.983Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.399 34.483 1503.3180 02:14:27.10M 2015-10-05T01:12:27.186Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.393 34.478 1503.3108 02:14:27.30M 2015-10-05T01:12:27.386Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.392 34.477 1503.3101 02:14:27.50M 2015-10-05T01:12:27.606Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.392 34.478 1503.3098 02:14:27.69M 2015-10-05T01:12:27.791Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.392 34.478 1503.3088 02:14:27.91M 2015-10-05T01:12:28.018Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.392 34.478 1503.3076 02:14:28.11M 2015-10-05T01:12:28.201Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.392 34.478 1503.3071 02:14:28.31M 2015-10-05T01:12:28.446Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.392 34.478 1503.3065 02:14:28.51M 2015-10-05T01:12:28.606Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.392 34.479 1503.3068 02:14:28.75M 2015-10-05T01:12:28.818Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.393 34.479 1503.3065 02:14:28.91M 2015-10-05T01:12:29.011Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.396 34.482 1503.3097 02:14:29.13M 2015-10-05T01:12:29.216Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.396 34.482 1503.3096 02:14:29.33M 2015-10-05T01:12:29.416Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.401 34.487 1503.3160 02:14:29.53M 2015-10-05T01:12:29.621Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.402 34.487 1503.3179 02:14:29.73M 2015-10-05T01:12:29.821Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.402 34.489 1503.3149 02:14:29.92M 2015-10-05T01:12:30.026Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.402 34.489 1503.3153 02:14:30.14M 2015-10-05T01:12:30.231Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.403 34.490 1503.3157 02:14:30.34M 2015-10-05T01:12:30.431Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.404 34.491 1503.3162 02:14:30.54M 2015-10-05T01:12:30.636Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.405 34.492 1503.3171 02:14:30.74M 2015-10-05T01:12:30.836Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.401 34.488 1503.3127 02:14:30.94M 2015-10-05T01:12:31.041Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.401 34.488 1503.3121 02:14:31.15M 2015-10-05T01:12:31.246Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.401 34.488 1503.3124 02:14:31.36M 2015-10-05T01:12:31.446Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.391 34.479 1503.3018 02:14:31.56M 2015-10-05T01:12:31.651Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.390 34.478 1503.3022 02:14:31.75M 2015-10-05T01:12:31.856Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.390 34.477 1503.3027 02:14:31.95M 2015-10-05T01:12:32.071Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.389 34.476 1503.3027 02:14:32.17M 2015-10-05T01:12:32.261Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.389 34.476 1503.3030 02:14:32.38M 2015-10-05T01:12:32.461Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.388 34.475 1503.3031 02:14:32.57M 2015-10-05T01:12:32.666Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.387 34.474 1503.3021 02:14:32.77M 2015-10-05T01:12:32.881Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.386 34.472 1503.3013 02:14:32.97M 2015-10-05T01:12:33.071Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.391 34.477 1503.3082 02:14:33.19M 2015-10-05T01:12:33.271Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.391 34.476 1503.3086 02:14:33.39M 2015-10-05T01:12:33.481Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.395 34.480 1503.3131 02:14:33.58M 2015-10-05T01:12:33.676Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.395 34.480 1503.3134 02:14:33.79M 2015-10-05T01:12:33.886Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.396 34.480 1503.3149 02:14:34.00M 2015-10-05T01:12:34.087Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.395 34.480 1503.3147 02:14:34.20M 2015-10-05T01:12:34.298Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.395 34.480 1503.3134 02:14:34.40M 2015-10-05T01:12:34.492Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.395 34.480 1503.3130 02:14:34.60M 2015-10-05T01:12:34.696Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.395 34.480 1503.3118 02:14:34.80M 2015-10-05T01:12:34.896Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.396 34.481 1503.3118 02:14:35.02M 2015-10-05T01:12:35.101Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.395 34.481 1503.3112 02:14:35.22M 2015-10-05T01:12:35.302Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.395 34.481 1503.3108 02:14:35.41M 2015-10-05T01:12:35.516Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.394 34.480 1503.3102 02:14:35.61M 2015-10-05T01:12:35.711Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.394 34.479 1503.3102 02:14:35.81M 2015-10-05T01:12:35.916Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.393 34.479 1503.3096 02:14:36.03M 2015-10-05T01:12:36.116Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.394 34.479 1503.3115 02:14:36.23M 2015-10-05T01:12:36.337Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.395 34.480 1503.3121 02:14:36.43M 2015-10-05T01:12:36.541Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.395 34.480 1503.3125 02:14:36.63M 2015-10-05T01:12:36.726Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.395 34.480 1503.3131 02:14:36.85M 2015-10-05T01:12:36.931Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.395 34.480 1503.3124 02:14:37.05M 2015-10-05T01:12:37.131Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.395 34.480 1503.3126 02:14:37.25M 2015-10-05T01:12:37.336Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.395 34.481 1503.3124 02:14:37.45M 2015-10-05T01:12:37.536Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.396 34.481 1503.3124 02:14:37.65M 2015-10-05T01:12:37.742Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.396 34.481 1503.3126 02:14:37.84M 2015-10-05T01:12:37.947Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.395 34.481 1503.3118 02:14:38.07M 2015-10-05T01:12:38.147Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.395 34.480 1503.3120 02:14:38.26M 2015-10-05T01:12:38.351Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.394 34.480 1503.3115 02:14:38.46M 2015-10-05T01:12:38.556Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.394 34.479 1503.3112 02:14:38.66M 2015-10-05T01:12:38.756Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.393 34.479 1503.3102 02:14:38.86M 2015-10-05T01:12:38.961Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.393 34.478 1503.3098 02:14:39.07M 2015-10-05T01:12:39.161Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.393 34.478 1503.3088 02:14:39.28M 2015-10-05T01:12:39.366Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.392 34.478 1503.3085 02:14:39.48M 2015-10-05T01:12:39.572Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.392 34.478 1503.3076 02:14:39.67M 2015-10-05T01:12:39.778Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.392 34.478 1503.3079 02:14:39.87M 2015-10-05T01:12:39.972Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.392 34.478 1503.3077 02:14:40.09M 2015-10-05T01:12:40.176Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.392 34.478 1503.3074 02:14:40.29M 2015-10-05T01:12:40.381Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.391 34.477 1503.3080 02:14:40.49M 2015-10-05T01:12:40.582Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.391 34.477 1503.3074 02:14:40.69M 2015-10-05T01:12:40.786Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.395 34.481 1503.3113 02:14:40.89M 2015-10-05T01:12:41.007Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.395 34.481 1503.3110 02:14:41.11M 2015-10-05T01:12:41.191Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.395 34.481 1503.3110 02:14:41.32M 2015-10-05T01:12:41.397Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.395 34.481 1503.3119 02:14:41.50M 2015-10-05T01:12:41.602Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.395 34.481 1503.3113 02:14:41.70M 2015-10-05T01:12:41.802Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.395 34.481 1503.3113 02:14:41.90M 2015-10-05T01:12:42.007Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.395 34.481 1503.3107 02:14:42.12M 2015-10-05T01:12:42.207Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.395 34.481 1503.3107 02:14:42.32M 2015-10-05T01:12:42.412Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.394 34.481 1503.3097 02:14:42.52M 2015-10-05T01:12:42.617Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.394 34.480 1503.3086 02:14:42.72M 2015-10-05T01:12:42.817Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.393 34.480 1503.3077 02:14:42.92M 2015-10-05T01:12:43.022Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.393 34.479 1503.3073 02:14:43.14M 2015-10-05T01:12:43.227Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.392 34.479 1503.3069 02:14:43.34M 2015-10-05T01:12:43.427Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.393 34.479 1503.3077 02:14:43.54M 2015-10-05T01:12:43.632Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.392 34.478 1503.3077 02:14:43.73M 2015-10-05T01:12:43.832Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.392 34.478 1503.3076 02:14:43.93M 2015-10-05T01:12:44.037Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.391 34.478 1503.3070 02:14:44.15M 2015-10-05T01:12:44.237Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.392 34.478 1503.3063 02:14:44.35M 2015-10-05T01:12:44.442Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.392 34.478 1503.3055 02:14:44.55M 2015-10-05T01:12:44.647Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.392 34.479 1503.3059 02:14:44.75M 2015-10-05T01:12:44.858Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.392 34.478 1503.3064 02:14:44.95M 2015-10-05T01:12:45.052Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.392 34.479 1503.3080 02:14:45.17M 2015-10-05T01:12:45.252Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.393 34.479 1503.3090 02:14:45.37M 2015-10-05T01:12:45.498Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.394 34.479 1503.3101 02:14:45.57M 2015-10-05T01:12:45.662Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.394 34.479 1503.3107 02:14:45.78M 2015-10-05T01:12:45.862Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.394 34.480 1503.3105 02:14:45.96M 2015-10-05T01:12:46.067Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.394 34.480 1503.3107 02:14:46.18M 2015-10-05T01:12:46.267Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.394 34.479 1503.3105 02:14:46.38M 2015-10-05T01:12:46.472Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.393 34.479 1503.3096 02:14:46.58M 2015-10-05T01:12:46.677Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.399 34.485 1503.3159 02:14:46.78M 2015-10-05T01:12:46.877Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.400 34.485 1503.3160 02:14:47.00M 2015-10-05T01:12:47.082Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.400 34.485 1503.3159 02:14:47.20M 2015-10-05T01:12:47.287Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.400 34.486 1503.3159 02:14:47.40M 2015-10-05T01:12:47.487Z|I-OCEAN7-304-XXXX| 26.44 14.006 41.401 34.486 1503.3179 02:14:47.60M 2015-10-05T01:12:47.692Z|I-OCEAN7-304-XXXX| 26.43 14.006 41.401 34.487 1503.3186 02:14:47.79M 2015-10-05T01:12:47.897Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.402 34.488 1503.3177 02:14:48.01M 2015-10-05T01:12:48.097Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.402 34.488 1503.3167 02:14:48.21M 2015-10-05T01:12:48.297Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.402 34.488 1503.3164 02:14:48.41M 2015-10-05T01:12:48.502Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.401 34.487 1503.3151 02:14:48.61M 2015-10-05T01:12:48.707Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.400 34.486 1503.3136 02:14:48.81M 2015-10-05T01:12:48.912Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.400 34.486 1503.3127 02:14:49.03M 2015-10-05T01:12:49.112Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.400 34.486 1503.3138 02:14:49.23M 2015-10-05T01:12:49.312Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.400 34.486 1503.3138 02:14:49.42M 2015-10-05T01:12:49.517Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.400 34.486 1503.3145 02:14:49.62M 2015-10-05T01:12:49.722Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.400 34.486 1503.3152 02:14:49.82M 2015-10-05T01:12:49.937Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.399 34.485 1503.3146 02:14:50.04M 2015-10-05T01:12:50.127Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.399 34.485 1503.3142 02:14:50.26M 2015-10-05T01:12:50.332Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.386 34.473 1503.3000 02:14:50.44M 2015-10-05T01:12:50.532Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.372 34.460 1503.2837 02:14:50.64M 2015-10-05T01:12:50.737Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.358 34.447 1503.2684 02:14:50.84M 2015-10-05T01:12:50.937Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.341 34.431 1503.2494 02:14:51.06M 2015-10-05T01:12:51.142Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.339 34.430 1503.2477 02:14:51.26M 2015-10-05T01:12:51.347Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.321 34.413 1503.2272 02:14:51.46M 2015-10-05T01:12:51.547Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.319 34.411 1503.2251 02:14:51.66M 2015-10-05T01:12:51.747Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.317 34.409 1503.2231 02:14:51.85M 2015-10-05T01:12:51.952Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.315 34.407 1503.2206 02:14:52.07M 2015-10-05T01:12:52.157Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.313 34.406 1503.2180 02:14:52.27M 2015-10-05T01:12:52.362Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.317 34.410 1503.2213 02:14:52.47M 2015-10-05T01:12:52.567Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.336 34.428 1503.2421 02:14:52.67M 2015-10-05T01:12:52.767Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.377 34.465 1503.2863 02:14:52.87M 2015-10-05T01:12:52.967Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.377 34.466 1503.2870 02:14:53.09M 2015-10-05T01:12:53.172Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.377 34.466 1503.2876 02:14:53.29M 2015-10-05T01:12:53.372Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.390 34.478 1503.3018 02:14:53.49M 2015-10-05T01:12:53.577Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.391 34.479 1503.3040 02:14:53.68M 2015-10-05T01:12:53.782Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.393 34.480 1503.3060 02:14:53.88M 2015-10-05T01:12:53.982Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.394 34.481 1503.3081 02:14:54.10M 2015-10-05T01:12:54.187Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.396 34.482 1503.3098 02:14:54.30M 2015-10-05T01:12:54.407Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.398 34.484 1503.3116 02:14:54.50M 2015-10-05T01:12:54.592Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.396 34.482 1503.3087 02:14:54.71M 2015-10-05T01:12:54.797Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.398 34.485 1503.3107 02:14:54.90M 2015-10-05T01:12:54.997Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.398 34.485 1503.3114 02:14:55.12M 2015-10-05T01:12:55.202Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.398 34.485 1503.3118 02:14:55.31M 2015-10-05T01:12:55.418Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.399 34.485 1503.3123 02:14:55.51M 2015-10-05T01:12:55.607Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.399 34.485 1503.3125 02:14:55.71M 2015-10-05T01:12:55.812Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.398 34.485 1503.3132 02:14:55.91M 2015-10-05T01:12:56.017Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.401 34.487 1503.3158 02:14:56.13M 2015-10-05T01:12:56.217Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.400 34.487 1503.3151 02:14:56.33M 2015-10-05T01:12:56.422Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.399 34.486 1503.3132 02:14:56.53M 2015-10-05T01:12:56.622Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.399 34.485 1503.3123 02:14:56.73M 2015-10-05T01:12:56.822Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.398 34.485 1503.3115 02:14:56.93M 2015-10-05T01:12:57.027Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.397 34.484 1503.3102 02:14:57.14M 2015-10-05T01:12:57.232Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.397 34.484 1503.3096 02:14:57.34M 2015-10-05T01:12:57.432Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.397 34.484 1503.3098 02:14:57.54M 2015-10-05T01:12:57.637Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.396 34.483 1503.3093 02:14:57.74M 2015-10-05T01:12:57.842Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.396 34.482 1503.3094 02:14:57.94M 2015-10-05T01:12:58.047Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.400 34.486 1503.3145 02:14:58.16M 2015-10-05T01:12:58.247Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.402 34.488 1503.3163 02:14:58.36M 2015-10-05T01:12:58.447Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.404 34.490 1503.3192 02:14:58.56M 2015-10-05T01:12:58.652Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.404 34.490 1503.3195 02:14:58.76M 2015-10-05T01:12:58.873Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.397 34.483 1503.3116 02:14:58.96M 2015-10-05T01:12:59.062Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.396 34.483 1503.3110 02:14:59.19M 2015-10-05T01:12:59.262Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.396 34.483 1503.3107 02:14:59.38M 2015-10-05T01:12:59.467Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.397 34.483 1503.3108 02:14:59.58M 2015-10-05T01:12:59.667Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.395 34.481 1503.3086 02:14:59.77M 2015-10-05T01:12:59.872Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.394 34.481 1503.3085 02:14:59.97M 2015-10-05T01:13:00.098Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.394 34.480 1503.3077 02:15:00.19M 2015-10-05T01:13:00.277Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.393 34.479 1503.3073 02:15:00.39M 2015-10-05T01:13:00.477Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.393 34.480 1503.3080 02:15:00.59M 2015-10-05T01:13:00.682Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.394 34.480 1503.3092 02:15:00.79M 2015-10-05T01:13:00.887Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.394 34.480 1503.3105 02:15:01.01M 2015-10-05T01:13:01.087Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.395 34.481 1503.3116 02:15:01.21M 2015-10-05T01:13:01.292Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.396 34.482 1503.3131 02:15:01.40M 2015-10-05T01:13:01.497Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.398 34.483 1503.3136 02:15:01.61M 2015-10-05T01:13:01.697Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.399 34.484 1503.3148 02:15:01.80M 2015-10-05T01:13:01.902Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.400 34.486 1503.3153 02:15:02.02M 2015-10-05T01:13:02.102Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.400 34.486 1503.3157 02:15:02.22M 2015-10-05T01:13:02.303Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.400 34.486 1503.3170 02:15:02.42M 2015-10-05T01:13:02.513Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.401 34.487 1503.3174 02:15:02.62M 2015-10-05T01:13:02.713Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.402 34.487 1503.3188 02:15:02.82M 2015-10-05T01:13:02.918Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.399 34.484 1503.3160 02:15:03.03M 2015-10-05T01:13:03.123Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.399 34.484 1503.3163 02:15:03.24M 2015-10-05T01:13:03.343Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.398 34.483 1503.3165 02:15:03.44M 2015-10-05T01:13:03.528Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.403 34.488 1503.3220 02:15:03.65M 2015-10-05T01:13:03.738Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.402 34.487 1503.3199 02:15:03.83M 2015-10-05T01:13:03.932Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.401 34.485 1503.3181 02:15:04.05M 2015-10-05T01:13:04.137Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.400 34.485 1503.3169 02:15:04.25M 2015-10-05T01:13:04.337Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.389 34.475 1503.3046 02:15:04.45M 2015-10-05T01:13:04.543Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.394 34.480 1503.3107 02:15:04.65M 2015-10-05T01:13:04.743Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.395 34.481 1503.3123 02:15:04.85M 2015-10-05T01:13:04.948Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.397 34.483 1503.3148 02:15:05.07M 2015-10-05T01:13:05.148Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.399 34.484 1503.3159 02:15:05.27M 2015-10-05T01:13:05.353Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.399 34.485 1503.3168 02:15:05.46M 2015-10-05T01:13:05.558Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.400 34.485 1503.3175 02:15:05.66M 2015-10-05T01:13:05.758Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.401 34.486 1503.3168 02:15:05.86M 2015-10-05T01:13:05.963Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.401 34.487 1503.3163 02:15:06.08M 2015-10-05T01:13:06.168Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.400 34.486 1503.3158 02:15:06.28M 2015-10-05T01:13:06.368Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.400 34.486 1503.3145 02:15:06.48M 2015-10-05T01:13:06.573Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.399 34.485 1503.3134 02:15:06.68M 2015-10-05T01:13:06.773Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.398 34.484 1503.3126 02:15:06.88M 2015-10-05T01:13:06.978Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.397 34.483 1503.3114 02:15:07.09M 2015-10-05T01:13:07.183Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.396 34.482 1503.3108 02:15:07.29M 2015-10-05T01:13:07.383Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.396 34.482 1503.3109 02:15:07.49M 2015-10-05T01:13:07.588Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.396 34.482 1503.3107 02:15:07.69M 2015-10-05T01:13:07.808Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.394 34.480 1503.3104 02:15:07.89M 2015-10-05T01:13:08.018Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.393 34.479 1503.3096 02:15:08.13M 2015-10-05T01:13:08.198Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.401 34.486 1503.3181 02:15:08.31M 2015-10-05T01:13:08.400Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.399 34.484 1503.3163 02:15:08.51M 2015-10-05T01:13:08.604Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.398 34.483 1503.3154 02:15:08.71M 2015-10-05T01:13:08.804Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.396 34.482 1503.3141 02:15:08.91M 2015-10-05T01:13:09.013Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.395 34.480 1503.3126 02:15:09.12M 2015-10-05T01:13:09.218Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.396 34.481 1503.3127 02:15:09.33M 2015-10-05T01:13:09.413Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.397 34.482 1503.3141 02:15:09.53M 2015-10-05T01:13:09.619Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.398 34.483 1503.3151 02:15:09.72M 2015-10-05T01:13:09.818Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.400 34.485 1503.3164 02:15:09.92M 2015-10-05T01:13:10.023Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.404 34.489 1503.3220 02:15:10.14M 2015-10-05T01:13:10.228Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.405 34.490 1503.3229 02:15:10.34M 2015-10-05T01:13:10.428Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.405 34.489 1503.3229 02:15:10.54M 2015-10-05T01:13:10.633Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.405 34.489 1503.3221 02:15:10.74M 2015-10-05T01:13:10.838Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.366 34.453 1503.2788 02:15:10.94M 2015-10-05T01:13:11.038Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.338 34.430 1503.2429 02:15:11.16M 2015-10-05T01:13:11.243Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.332 34.424 1503.2360 02:15:11.36M 2015-10-05T01:13:11.443Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.319 34.413 1503.2205 02:15:11.55M 2015-10-05T01:13:11.648Z|I-OCEAN7-304-XXXX| 26.36 14.003 41.307 34.402 1503.2075 02:15:11.75M 2015-10-05T01:13:11.848Z|I-OCEAN7-304-XXXX| 26.36 14.003 41.307 34.402 1503.2072 02:15:11.95M 2015-10-05T01:13:12.053Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.307 34.402 1503.2073 02:15:12.17M 2015-10-05T01:13:12.273Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.307 34.402 1503.2074 02:15:12.37M 2015-10-05T01:13:12.463Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.307 34.402 1503.2074 02:15:12.58M 2015-10-05T01:13:12.663Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.301 34.396 1503.2018 02:15:12.77M 2015-10-05T01:13:12.868Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.300 34.395 1503.2017 02:15:12.97M 2015-10-05T01:13:13.068Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.327 34.419 1503.2319 02:15:13.19M 2015-10-05T01:13:13.273Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.368 34.457 1503.2777 02:15:13.38M 2015-10-05T01:13:13.473Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.368 34.457 1503.2791 02:15:13.58M 2015-10-05T01:13:13.678Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.380 34.468 1503.2920 02:15:13.78M 2015-10-05T01:13:13.878Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.382 34.469 1503.2950 02:15:14.00M 2015-10-05T01:13:14.083Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.384 34.471 1503.2980 02:15:14.20M 2015-10-05T01:13:14.288Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.385 34.472 1503.2999 02:15:14.40M 2015-10-05T01:13:14.499Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.386 34.473 1503.3014 02:15:14.60M 2015-10-05T01:13:14.693Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.388 34.474 1503.3030 02:15:14.80M 2015-10-05T01:13:14.893Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.390 34.476 1503.3053 02:15:15.02M 2015-10-05T01:13:15.098Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.391 34.477 1503.3071 02:15:15.21M 2015-10-05T01:13:15.303Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.392 34.478 1503.3077 02:15:15.41M 2015-10-05T01:13:15.503Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.390 34.476 1503.3064 02:15:15.61M 2015-10-05T01:13:15.708Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.390 34.475 1503.3051 02:15:15.81M 2015-10-05T01:13:15.908Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.389 34.475 1503.3049 02:15:16.03M 2015-10-05T01:13:16.113Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.390 34.476 1503.3047 02:15:16.23M 2015-10-05T01:13:16.313Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.390 34.476 1503.3052 02:15:16.43M 2015-10-05T01:13:16.518Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.390 34.476 1503.3054 02:15:16.63M 2015-10-05T01:13:16.743Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.390 34.476 1503.3059 02:15:16.83M 2015-10-05T01:13:16.928Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.390 34.476 1503.3062 02:15:17.06M 2015-10-05T01:13:17.128Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.391 34.476 1503.3075 02:15:17.25M 2015-10-05T01:13:17.328Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.391 34.477 1503.3075 02:15:17.44M 2015-10-05T01:13:17.533Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.391 34.477 1503.3079 02:15:17.64M 2015-10-05T01:13:17.738Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.392 34.477 1503.3091 02:15:17.84M 2015-10-05T01:13:17.978Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.392 34.478 1503.3099 02:15:18.06M 2015-10-05T01:13:18.138Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.393 34.478 1503.3099 02:15:18.26M 2015-10-05T01:13:18.348Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.392 34.478 1503.3097 02:15:18.45M 2015-10-05T01:13:18.548Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.398 34.483 1503.3151 02:15:18.66M 2015-10-05T01:13:18.753Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.398 34.483 1503.3160 02:15:18.86M 2015-10-05T01:13:18.978Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.399 34.484 1503.3165 02:15:19.08M 2015-10-05T01:13:19.158Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.399 34.484 1503.3173 02:15:19.27M 2015-10-05T01:13:19.363Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.399 34.484 1503.3167 02:15:19.47M 2015-10-05T01:13:19.568Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.398 34.483 1503.3158 02:15:19.67M 2015-10-05T01:13:19.768Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.398 34.483 1503.3152 02:15:19.87M 2015-10-05T01:13:19.973Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.398 34.484 1503.3153 02:15:20.09M 2015-10-05T01:13:20.178Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.397 34.482 1503.3140 02:15:20.29M 2015-10-05T01:13:20.378Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.392 34.478 1503.3082 02:15:20.49M 2015-10-05T01:13:20.583Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.392 34.478 1503.3074 02:15:20.69M 2015-10-05T01:13:20.783Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.392 34.478 1503.3083 02:15:20.89M 2015-10-05T01:13:20.988Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.392 34.478 1503.3083 02:15:21.11M 2015-10-05T01:13:21.208Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.393 34.479 1503.3086 02:15:21.31M 2015-10-05T01:13:21.393Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.394 34.480 1503.3088 02:15:21.52M 2015-10-05T01:13:21.593Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.394 34.480 1503.3091 02:15:21.70M 2015-10-05T01:13:21.798Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.395 34.481 1503.3098 02:15:21.90M 2015-10-05T01:13:22.018Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.394 34.481 1503.3087 02:15:22.12M 2015-10-05T01:13:22.208Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.397 34.483 1503.3108 02:15:22.32M 2015-10-05T01:13:22.408Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.392 34.478 1503.3068 02:15:22.52M 2015-10-05T01:13:22.613Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.391 34.477 1503.3055 02:15:22.72M 2015-10-05T01:13:22.813Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.393 34.479 1503.3073 02:15:22.92M 2015-10-05T01:13:23.018Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.393 34.479 1503.3070 02:15:23.14M 2015-10-05T01:13:23.218Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.401 34.487 1503.3157 02:15:23.33M 2015-10-05T01:13:23.423Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.402 34.487 1503.3168 02:15:23.53M 2015-10-05T01:13:23.628Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.396 34.482 1503.3113 02:15:23.73M 2015-10-05T01:13:23.828Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.395 34.481 1503.3091 02:15:23.93M 2015-10-05T01:13:24.033Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.391 34.478 1503.3055 02:15:24.15M 2015-10-05T01:13:24.233Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.392 34.478 1503.3053 02:15:24.35M 2015-10-05T01:13:24.438Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.392 34.478 1503.3065 02:15:24.55M 2015-10-05T01:13:24.644Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.393 34.479 1503.3086 02:15:24.75M 2015-10-05T01:13:24.843Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.395 34.481 1503.3108 02:15:24.95M 2015-10-05T01:13:25.048Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.397 34.482 1503.3125 02:15:25.17M 2015-10-05T01:13:25.248Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.397 34.483 1503.3142 02:15:25.36M 2015-10-05T01:13:25.453Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.398 34.483 1503.3154 02:15:25.56M 2015-10-05T01:13:25.674Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.398 34.483 1503.3159 02:15:25.76M 2015-10-05T01:13:25.858Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.398 34.483 1503.3163 02:15:26.00M 2015-10-05T01:13:26.098Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.397 34.482 1503.3154 02:15:26.18M 2015-10-05T01:13:26.269Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.397 34.481 1503.3149 02:15:26.38M 2015-10-05T01:13:26.463Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.396 34.481 1503.3138 02:15:26.58M 2015-10-05T01:13:26.674Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.395 34.480 1503.3129 02:15:26.77M 2015-10-05T01:13:26.874Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.395 34.480 1503.3126 02:15:27.98M 2015-10-05T01:13:27.079Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.395 34.480 1503.3124 02:15:27.19M 2015-10-05T01:13:27.279Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.395 34.480 1503.3124 02:15:27.39M 2015-10-05T01:13:27.484Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.395 34.480 1503.3120 02:15:27.59M 2015-10-05T01:13:27.689Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.394 34.480 1503.3102 02:15:27.79M 2015-10-05T01:13:27.889Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.393 34.479 1503.3091 02:15:28.01M 2015-10-05T01:13:28.094Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.393 34.479 1503.3081 02:15:28.21M 2015-10-05T01:13:28.294Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.392 34.478 1503.3064 02:15:28.41M 2015-10-05T01:13:28.499Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.392 34.479 1503.3068 02:15:28.61M 2015-10-05T01:13:28.704Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.392 34.478 1503.3068 02:15:28.81M 2015-10-05T01:13:28.909Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.397 34.483 1503.3114 02:15:29.03M 2015-10-05T01:13:29.109Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.398 34.485 1503.3126 02:15:29.23M 2015-10-05T01:13:29.309Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.399 34.486 1503.3135 02:15:29.42M 2015-10-05T01:13:29.514Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.401 34.487 1503.3159 02:15:29.62M 2015-10-05T01:13:29.714Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.402 34.488 1503.3151 02:15:29.82M 2015-10-05T01:13:29.919Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.398 34.484 1503.3107 02:15:30.04M 2015-10-05T01:13:30.139Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.397 34.484 1503.3097 02:15:30.24M 2015-10-05T01:13:30.324Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.398 34.485 1503.3105 02:15:30.45M 2015-10-05T01:13:30.529Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.399 34.486 1503.3123 02:15:30.64M 2015-10-05T01:13:30.729Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.400 34.486 1503.3131 02:15:30.84M 2015-10-05T01:13:30.934Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.401 34.487 1503.3136 02:15:31.05M 2015-10-05T01:13:31.139Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.402 34.489 1503.3145 02:15:31.25M 2015-10-05T01:13:31.339Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.401 34.488 1503.3141 02:15:31.45M 2015-10-05T01:13:31.544Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.401 34.488 1503.3147 02:15:31.65M 2015-10-05T01:13:31.749Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.395 34.482 1503.3086 02:15:31.85M 2015-10-05T01:13:31.949Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.394 34.481 1503.3075 02:15:32.07M 2015-10-05T01:13:32.154Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.394 34.481 1503.3076 02:15:32.27M 2015-10-05T01:13:32.359Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.394 34.481 1503.3082 02:15:32.47M 2015-10-05T01:13:32.559Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.404 34.490 1503.3180 02:15:32.67M 2015-10-05T01:13:32.759Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.404 34.490 1503.3181 02:15:32.87M 2015-10-05T01:13:32.964Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.403 34.489 1503.3163 02:15:33.08M 2015-10-05T01:13:33.169Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.402 34.488 1503.3143 02:15:33.28M 2015-10-05T01:13:33.369Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.401 34.488 1503.3141 02:15:33.48M 2015-10-05T01:13:33.579Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.400 34.487 1503.3121 02:15:33.68M 2015-10-05T01:13:33.779Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.400 34.487 1503.3120 02:15:33.88M 2015-10-05T01:13:33.983Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.400 34.487 1503.3120 02:15:34.10M 2015-10-05T01:13:34.184Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.400 34.487 1503.3116 02:15:34.30M 2015-10-05T01:13:34.389Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.400 34.487 1503.3108 02:15:34.50M 2015-10-05T01:13:34.609Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.399 34.487 1503.3094 02:15:34.70M 2015-10-05T01:13:34.794Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.398 34.486 1503.3088 02:15:34.91M 2015-10-05T01:13:34.994Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.398 34.487 1503.3081 02:15:35.11M 2015-10-05T01:13:35.199Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.399 34.487 1503.3080 02:15:35.31M 2015-10-05T01:13:35.404Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.399 34.488 1503.3086 02:15:35.51M 2015-10-05T01:13:35.604Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.400 34.488 1503.3098 02:15:35.71M 2015-10-05T01:13:35.809Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.400 34.488 1503.3108 02:15:35.91M 2015-10-05T01:13:36.014Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.401 34.489 1503.3127 02:15:36.13M 2015-10-05T01:13:36.214Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.401 34.489 1503.3141 02:15:36.33M 2015-10-05T01:13:36.419Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.402 34.489 1503.3142 02:15:36.53M 2015-10-05T01:13:36.619Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.402 34.489 1503.3153 02:15:36.73M 2015-10-05T01:13:36.824Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.396 34.483 1503.3083 02:15:36.93M 2015-10-05T01:13:37.024Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.397 34.484 1503.3096 02:15:37.15M 2015-10-05T01:13:37.229Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.410 34.496 1503.3252 02:15:37.34M 2015-10-05T01:13:37.429Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.408 34.494 1503.3234 02:15:37.54M 2015-10-05T01:13:37.639Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.407 34.493 1503.3217 02:15:37.74M 2015-10-05T01:13:37.834Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.405 34.491 1503.3193 02:15:37.94M 2015-10-05T01:13:38.044Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.405 34.491 1503.3204 02:15:38.16M 2015-10-05T01:13:38.244Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.401 34.486 1503.3159 02:15:38.36M 2015-10-05T01:13:38.444Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.400 34.486 1503.3154 02:15:38.56M 2015-10-05T01:13:38.649Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.399 34.485 1503.3142 02:15:38.76M 2015-10-05T01:13:38.854Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.398 34.484 1503.3127 02:15:38.96M 2015-10-05T01:13:39.074Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.398 34.484 1503.3121 02:15:39.18M 2015-10-05T01:13:39.262Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.397 34.483 1503.3113 02:15:39.39M 2015-10-05T01:13:39.464Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.396 34.483 1503.3102 02:15:39.57M 2015-10-05T01:13:39.664Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.396 34.482 1503.3099 02:15:39.77M 2015-10-05T01:13:39.869Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.396 34.483 1503.3103 02:15:39.97M 2015-10-05T01:13:40.069Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.397 34.483 1503.3104 02:15:40.19M 2015-10-05T01:13:40.274Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.397 34.483 1503.3103 02:15:40.39M 2015-10-05T01:13:40.479Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.397 34.484 1503.3109 02:15:40.59M 2015-10-05T01:13:40.679Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.397 34.484 1503.3112 02:15:40.79M 2015-10-05T01:13:40.884Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.403 34.489 1503.3163 02:15:41.01M 2015-10-05T01:13:41.084Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.404 34.490 1503.3188 02:15:41.21M 2015-10-05T01:13:41.294Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.404 34.490 1503.3192 02:15:41.40M 2015-10-05T01:13:41.489Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.401 34.487 1503.3158 02:15:41.60M 2015-10-05T01:13:41.699Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.401 34.487 1503.3152 02:15:41.80M 2015-10-05T01:13:41.902Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.400 34.487 1503.3147 02:15:42.02M 2015-10-05T01:13:42.104Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.400 34.486 1503.3146 02:15:42.22M 2015-10-05T01:13:42.304Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.393 34.479 1503.3070 02:15:42.42M 2015-10-05T01:13:42.509Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.393 34.479 1503.3071 02:15:42.62M 2015-10-05T01:13:42.709Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.393 34.479 1503.3077 02:15:42.82M 2015-10-05T01:13:42.914Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.393 34.479 1503.3080 02:15:43.03M 2015-10-05T01:13:43.119Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.393 34.479 1503.3073 02:15:43.24M 2015-10-05T01:13:43.319Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.394 34.480 1503.3074 02:15:43.43M 2015-10-05T01:13:43.541Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.395 34.481 1503.3082 02:15:43.63M 2015-10-05T01:13:43.724Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.395 34.482 1503.3091 02:15:43.85M 2015-10-05T01:13:43.929Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.396 34.482 1503.3101 02:15:44.05M 2015-10-05T01:13:44.129Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.390 34.477 1503.3040 02:15:44.25M 2015-10-05T01:13:44.334Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.390 34.476 1503.3036 02:15:44.45M 2015-10-05T01:13:44.534Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.389 34.475 1503.3033 02:15:44.65M 2015-10-05T01:13:44.741Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.388 34.474 1503.3036 02:15:44.84M 2015-10-05T01:13:44.944Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.377 34.463 1503.2914 02:15:45.07M 2015-10-05T01:13:45.144Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.376 34.463 1503.2902 02:15:45.26M 2015-10-05T01:13:45.349Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.375 34.462 1503.2893 02:15:45.46M 2015-10-05T01:13:45.554Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.374 34.462 1503.2885 02:15:45.66M 2015-10-05T01:13:45.754Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.374 34.461 1503.2877 02:15:45.86M 2015-10-05T01:13:45.960Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.373 34.460 1503.2871 02:15:46.08M 2015-10-05T01:13:46.164Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.372 34.459 1503.2870 02:15:46.28M 2015-10-05T01:13:46.364Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.372 34.459 1503.2864 02:15:46.48M 2015-10-05T01:13:46.569Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.372 34.459 1503.2872 02:15:46.68M 2015-10-05T01:13:46.769Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.373 34.460 1503.2885 02:15:46.88M 2015-10-05T01:13:46.975Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.375 34.461 1503.2902 02:15:47.10M 2015-10-05T01:13:47.182Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.376 34.462 1503.2906 02:15:47.30M 2015-10-05T01:13:47.379Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.376 34.462 1503.2902 02:15:47.49M 2015-10-05T01:13:47.584Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.376 34.462 1503.2905 02:15:47.69M 2015-10-05T01:13:47.789Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.376 34.462 1503.2908 02:15:47.89M 2015-10-05T01:13:48.010Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.366 34.454 1503.2802 02:15:48.11M 2015-10-05T01:13:48.194Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.369 34.456 1503.2839 02:15:48.33M 2015-10-05T01:13:48.395Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.371 34.458 1503.2855 02:15:48.51M 2015-10-05T01:13:48.599Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.372 34.459 1503.2863 02:15:48.71M 2015-10-05T01:13:48.804Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.373 34.460 1503.2864 02:15:48.91M 2015-10-05T01:13:49.004Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.374 34.461 1503.2882 02:15:49.13M 2015-10-05T01:13:49.209Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.375 34.462 1503.2892 02:15:49.32M 2015-10-05T01:13:49.418Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.376 34.463 1503.2906 02:15:49.52M 2015-10-05T01:13:49.661Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.378 34.464 1503.2924 02:15:49.72M 2015-10-05T01:13:49.814Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.377 34.464 1503.2924 02:15:49.96M 2015-10-05T01:13:50.021Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.377 34.463 1503.2920 02:15:50.14M 2015-10-05T01:13:50.225Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.377 34.463 1503.2915 02:15:50.34M 2015-10-05T01:13:50.425Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.376 34.463 1503.2914 02:15:50.54M 2015-10-05T01:13:50.630Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.376 34.463 1503.2914 02:15:50.73M 2015-10-05T01:13:50.830Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.376 34.463 1503.2913 02:15:50.93M 2015-10-05T01:13:51.034Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.376 34.463 1503.2916 02:15:51.15M 2015-10-05T01:13:51.240Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.377 34.463 1503.2922 02:15:51.35M 2015-10-05T01:13:51.445Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.377 34.463 1503.2938 02:15:51.55M 2015-10-05T01:13:51.645Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.390 34.475 1503.3080 02:15:51.75M 2015-10-05T01:13:51.850Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.392 34.476 1503.3113 02:15:51.95M 2015-10-05T01:13:52.050Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.394 34.478 1503.3146 02:15:52.17M 2015-10-05T01:13:52.255Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.397 34.480 1503.3168 02:15:52.37M 2015-10-05T01:13:52.475Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.398 34.482 1503.3192 02:15:52.57M 2015-10-05T01:13:52.661Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.400 34.484 1503.3208 02:15:52.78M 2015-10-05T01:13:52.865Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.401 34.485 1503.3219 02:15:52.97M 2015-10-05T01:13:53.065Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.411 34.494 1503.3315 02:15:53.19M 2015-10-05T01:13:53.270Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.412 34.496 1503.3331 02:15:53.38M 2015-10-05T01:13:53.470Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.413 34.496 1503.3335 02:15:53.58M 2015-10-05T01:13:53.670Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.413 34.497 1503.3331 02:15:53.78M 2015-10-05T01:13:53.880Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.414 34.497 1503.3335 02:15:54.98M 2015-10-05T01:13:54.098Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.414 34.498 1503.3333 02:15:54.20M 2015-10-05T01:13:54.285Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.414 34.498 1503.3331 02:15:54.40M 2015-10-05T01:13:54.485Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.415 34.499 1503.3335 02:15:54.60M 2015-10-05T01:13:54.735Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.415 34.499 1503.3334 02:15:54.80M 2015-10-05T01:13:54.895Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.414 34.498 1503.3326 02:15:55.06M 2015-10-05T01:13:55.095Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.413 34.498 1503.3308 02:15:55.22M 2015-10-05T01:13:55.301Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.413 34.497 1503.3303 02:15:55.41M 2015-10-05T01:13:55.505Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.412 34.496 1503.3297 02:15:55.61M 2015-10-05T01:13:55.705Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.412 34.496 1503.3287 02:15:55.81M 2015-10-05T01:13:55.910Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.411 34.496 1503.3281 02:15:56.03M 2015-10-05T01:13:56.110Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.411 34.495 1503.3285 02:15:56.23M 2015-10-05T01:13:56.310Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.410 34.494 1503.3274 02:15:56.43M 2015-10-05T01:13:56.520Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.494 1503.3270 02:15:56.63M 2015-10-05T01:13:56.720Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.409 34.494 1503.3273 02:15:56.83M 2015-10-05T01:13:56.940Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.408 34.493 1503.3260 02:15:57.05M 2015-10-05T01:13:57.125Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.408 34.492 1503.3254 02:15:57.26M 2015-10-05T01:13:57.330Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.407 34.492 1503.3245 02:15:57.44M 2015-10-05T01:13:57.535Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.406 34.491 1503.3232 02:15:57.64M 2015-10-05T01:13:57.735Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.395 34.481 1503.3101 02:15:57.84M 2015-10-05T01:13:57.941Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.394 34.480 1503.3083 02:15:58.06M 2015-10-05T01:13:58.140Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.393 34.479 1503.3079 02:15:58.26M 2015-10-05T01:13:58.345Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.392 34.479 1503.3069 02:15:58.46M 2015-10-05T01:13:58.545Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.392 34.479 1503.3053 02:15:58.66M 2015-10-05T01:13:58.750Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.390 34.477 1503.3030 02:15:58.85M 2015-10-05T01:13:58.955Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.390 34.477 1503.3032 02:15:59.07M 2015-10-05T01:13:59.155Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.390 34.477 1503.3027 02:15:59.27M 2015-10-05T01:13:59.360Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.391 34.478 1503.3038 02:15:59.47M 2015-10-05T01:13:59.565Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.391 34.478 1503.3043 02:15:59.67M 2015-10-05T01:13:59.810Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.391 34.478 1503.3043 02:15:59.87M 2015-10-05T01:13:59.965Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.392 34.479 1503.3035 02:16:00.14M 2015-10-05T01:14:00.170Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.391 34.479 1503.3037 02:16:00.29M 2015-10-05T01:14:00.375Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.392 34.479 1503.3044 02:16:00.49M 2015-10-05T01:14:00.575Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.392 34.479 1503.3057 02:16:00.68M 2015-10-05T01:14:00.780Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.393 34.480 1503.3070 02:16:00.88M 2015-10-05T01:14:00.985Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.394 34.481 1503.3083 02:16:01.10M 2015-10-05T01:14:01.185Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.396 34.482 1503.3105 02:16:01.30M 2015-10-05T01:14:01.405Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.397 34.483 1503.3131 02:16:01.50M 2015-10-05T01:14:01.590Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.399 34.484 1503.3153 02:16:01.72M 2015-10-05T01:14:01.795Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.399 34.485 1503.3165 02:16:01.90M 2015-10-05T01:14:02.018Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.401 34.486 1503.3182 02:16:02.12M 2015-10-05T01:14:02.200Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.401 34.486 1503.3192 02:16:02.32M 2015-10-05T01:14:02.405Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.402 34.487 1503.3192 02:16:02.52M 2015-10-05T01:14:02.610Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.402 34.487 1503.3203 02:16:02.72M 2015-10-05T01:14:02.810Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.402 34.486 1503.3204 02:16:02.92M 2015-10-05T01:14:03.015Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.401 34.486 1503.3209 02:16:03.14M 2015-10-05T01:14:03.215Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.401 34.485 1503.3209 02:16:03.33M 2015-10-05T01:14:03.420Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.402 34.486 1503.3213 02:16:03.53M 2015-10-05T01:14:03.622Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.402 34.486 1503.3207 02:16:03.73M 2015-10-05T01:14:03.825Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.402 34.486 1503.3202 02:16:03.93M 2015-10-05T01:14:04.025Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.401 34.486 1503.3199 02:16:04.15M 2015-10-05T01:14:04.230Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.401 34.486 1503.3192 02:16:04.35M 2015-10-05T01:14:04.459Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.401 34.486 1503.3191 02:16:04.55M 2015-10-05T01:14:04.640Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.402 34.486 1503.3199 02:16:04.74M 2015-10-05T01:14:04.885Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.402 34.487 1503.3207 02:16:04.95M 2015-10-05T01:14:05.045Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.402 34.487 1503.3204 02:16:05.21M 2015-10-05T01:14:05.245Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.403 34.487 1503.3209 02:16:05.36M 2015-10-05T01:14:05.450Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.403 34.487 1503.3212 02:16:05.56M 2015-10-05T01:14:05.650Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.402 34.487 1503.3191 02:16:05.76M 2015-10-05T01:14:05.875Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.401 34.486 1503.3173 02:16:05.96M 2015-10-05T01:14:06.060Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.401 34.486 1503.3170 02:16:06.20M 2015-10-05T01:14:06.263Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.397 34.482 1503.3137 02:16:06.38M 2015-10-05T01:14:06.465Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.398 34.483 1503.3146 02:16:06.58M 2015-10-05T01:14:06.670Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.398 34.483 1503.3154 02:16:06.77M 2015-10-05T01:14:06.870Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.394 34.479 1503.3107 02:16:07.98M 2015-10-05T01:14:07.070Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.393 34.478 1503.3098 02:16:07.19M 2015-10-05T01:14:07.275Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.393 34.478 1503.3103 02:16:07.39M 2015-10-05T01:14:07.480Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.394 34.479 1503.3102 02:16:07.59M 2015-10-05T01:14:07.685Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.394 34.479 1503.3104 02:16:07.79M 2015-10-05T01:14:07.885Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.393 34.479 1503.3097 02:16:08.01M 2015-10-05T01:14:08.091Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.393 34.479 1503.3093 02:16:08.21M 2015-10-05T01:14:08.296Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.393 34.479 1503.3088 02:16:08.41M 2015-10-05T01:14:08.495Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.394 34.480 1503.3090 02:16:08.61M 2015-10-05T01:14:08.738Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.395 34.481 1503.3107 02:16:08.80M 2015-10-05T01:14:08.902Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.395 34.481 1503.3113 02:16:09.02M 2015-10-05T01:14:09.105Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.396 34.481 1503.3114 02:16:09.22M 2015-10-05T01:14:09.310Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.402 34.487 1503.3191 02:16:09.42M 2015-10-05T01:14:09.510Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.403 34.488 1503.3192 02:16:09.62M 2015-10-05T01:14:09.715Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.410 34.495 1503.3278 02:16:09.82M 2015-10-05T01:14:09.965Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.411 34.496 1503.3292 02:16:10.04M 2015-10-05T01:14:10.120Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.413 34.497 1503.3312 02:16:10.28M 2015-10-05T01:14:10.343Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.414 34.498 1503.3322 02:16:10.44M 2015-10-05T01:14:10.525Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.413 34.497 1503.3312 02:16:10.65M 2015-10-05T01:14:10.730Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.412 34.496 1503.3303 02:16:10.83M 2015-10-05T01:14:10.930Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.411 34.496 1503.3293 02:16:11.05M 2015-10-05T01:14:11.135Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.411 34.495 1503.3280 02:16:11.25M 2015-10-05T01:14:11.339Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.422 34.506 1503.3411 02:16:11.45M 2015-10-05T01:14:11.542Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.422 34.506 1503.3420 02:16:11.65M 2015-10-05T01:14:11.741Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.416 34.499 1503.3350 02:16:11.85M 2015-10-05T01:14:11.946Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.414 34.498 1503.3331 02:16:12.07M 2015-10-05T01:14:12.150Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.413 34.497 1503.3320 02:16:12.27M 2015-10-05T01:14:12.350Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.413 34.497 1503.3318 02:16:12.47M 2015-10-05T01:14:12.555Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.406 34.491 1503.3245 02:16:12.67M 2015-10-05T01:14:12.755Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.406 34.491 1503.3246 02:16:12.87M 2015-10-05T01:14:12.961Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.406 34.490 1503.3250 02:16:13.08M 2015-10-05T01:14:13.166Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.406 34.490 1503.3241 02:16:13.28M 2015-10-05T01:14:13.371Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.405 34.490 1503.3235 02:16:13.48M 2015-10-05T01:14:13.571Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.406 34.491 1503.3241 02:16:13.68M 2015-10-05T01:14:13.771Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.407 34.491 1503.3241 02:16:13.88M 2015-10-05T01:14:13.976Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.407 34.491 1503.3245 02:16:14.10M 2015-10-05T01:14:14.182Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.408 34.492 1503.3247 02:16:14.30M 2015-10-05T01:14:14.386Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.408 34.493 1503.3250 02:16:14.50M 2015-10-05T01:14:14.591Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.409 34.494 1503.3267 02:16:14.70M 2015-10-05T01:14:14.806Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.410 34.495 1503.3273 02:16:14.90M 2015-10-05T01:14:14.991Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.413 34.497 1503.3307 02:16:15.13M 2015-10-05T01:14:15.196Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.412 34.497 1503.3300 02:16:15.31M 2015-10-05T01:14:15.401Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.412 34.496 1503.3287 02:16:15.51M 2015-10-05T01:14:15.606Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.411 34.496 1503.3284 02:16:15.71M 2015-10-05T01:14:15.818Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.407 34.492 1503.3232 02:16:15.91M 2015-10-05T01:14:16.006Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.407 34.492 1503.3228 02:16:16.13M 2015-10-05T01:14:16.211Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.407 34.492 1503.3224 02:16:16.33M 2015-10-05T01:14:16.416Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.406 34.492 1503.3217 02:16:16.53M 2015-10-05T01:14:16.616Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.408 34.494 1503.3245 02:16:16.73M 2015-10-05T01:14:16.849Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.408 34.493 1503.3246 02:16:16.92M 2015-10-05T01:14:17.021Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.408 34.493 1503.3248 02:16:17.14M 2015-10-05T01:14:17.226Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.408 34.493 1503.3256 02:16:17.34M 2015-10-05T01:14:17.426Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.407 34.492 1503.3247 02:16:17.54M 2015-10-05T01:14:17.631Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.406 34.491 1503.3234 02:16:17.74M 2015-10-05T01:14:17.836Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.405 34.490 1503.3221 02:16:17.94M 2015-10-05T01:14:18.041Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.405 34.490 1503.3213 02:16:18.16M 2015-10-05T01:14:18.241Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.404 34.489 1503.3202 02:16:18.36M 2015-10-05T01:14:18.446Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.404 34.489 1503.3208 02:16:18.56M 2015-10-05T01:14:18.651Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.404 34.489 1503.3217 02:16:18.75M 2015-10-05T01:14:18.851Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.405 34.490 1503.3230 02:16:18.96M 2015-10-05T01:14:19.056Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.406 34.491 1503.3242 02:16:19.17M 2015-10-05T01:14:19.276Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.405 34.489 1503.3219 02:16:19.37M 2015-10-05T01:14:19.462Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.404 34.488 1503.3209 02:16:19.59M 2015-10-05T01:14:19.698Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.402 34.487 1503.3195 02:16:19.77M 2015-10-05T01:14:19.866Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.402 34.487 1503.3190 02:16:19.97M 2015-10-05T01:14:20.066Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.403 34.487 1503.3197 02:16:20.19M 2015-10-05T01:14:20.271Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.403 34.487 1503.3203 02:16:20.39M 2015-10-05T01:14:20.476Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.403 34.488 1503.3207 02:16:20.59M 2015-10-05T01:14:20.676Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.404 34.488 1503.3203 02:16:20.78M 2015-10-05T01:14:20.881Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.404 34.489 1503.3214 02:16:21.00M 2015-10-05T01:14:21.086Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.405 34.490 1503.3228 02:16:21.20M 2015-10-05T01:14:21.286Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.406 34.491 1503.3243 02:16:21.40M 2015-10-05T01:14:21.491Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.407 34.491 1503.3250 02:16:21.60M 2015-10-05T01:14:21.691Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.407 34.491 1503.3257 02:16:21.80M 2015-10-05T01:14:21.896Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.407 34.491 1503.3248 02:16:22.02M 2015-10-05T01:14:22.102Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.411 34.495 1503.3295 02:16:22.22M 2015-10-05T01:14:22.338Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.411 34.495 1503.3301 02:16:22.42M 2015-10-05T01:14:22.501Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.410 34.494 1503.3298 02:16:22.61M 2015-10-05T01:14:22.739Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.410 34.494 1503.3297 02:16:22.81M 2015-10-05T01:14:22.911Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.409 34.493 1503.3289 02:16:23.03M 2015-10-05T01:14:23.116Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.409 34.493 1503.3282 02:16:23.23M 2015-10-05T01:14:23.316Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.408 34.492 1503.3278 02:16:23.43M 2015-10-05T01:14:23.521Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.409 34.493 1503.3281 02:16:23.63M 2015-10-05T01:14:23.741Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.408 34.492 1503.3281 02:16:23.83M 2015-10-05T01:14:23.938Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.408 34.492 1503.3274 02:16:24.07M 2015-10-05T01:14:24.131Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.407 34.491 1503.3264 02:16:24.24M 2015-10-05T01:14:24.339Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.407 34.491 1503.3254 02:16:24.45M 2015-10-05T01:14:24.536Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.406 34.490 1503.3246 02:16:24.65M 2015-10-05T01:14:24.736Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.406 34.490 1503.3240 02:16:24.84M 2015-10-05T01:14:24.941Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.405 34.490 1503.3236 02:16:25.06M 2015-10-05T01:14:25.146Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.405 34.489 1503.3226 02:16:25.26M 2015-10-05T01:14:25.346Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.404 34.489 1503.3225 02:16:25.46M 2015-10-05T01:14:25.551Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.404 34.489 1503.3228 02:16:25.66M 2015-10-05T01:14:25.751Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.404 34.489 1503.3219 02:16:25.86M 2015-10-05T01:14:25.951Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.405 34.490 1503.3221 02:16:26.08M 2015-10-05T01:14:26.156Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.405 34.490 1503.3217 02:16:26.27M 2015-10-05T01:14:26.361Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.405 34.490 1503.3209 02:16:26.47M 2015-10-05T01:14:26.566Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.405 34.490 1503.3203 02:16:26.68M 2015-10-05T01:14:26.766Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.405 34.491 1503.3207 02:16:26.87M 2015-10-05T01:14:26.971Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.405 34.491 1503.3212 02:16:27.09M 2015-10-05T01:14:27.176Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.405 34.491 1503.3209 02:16:27.29M 2015-10-05T01:14:27.376Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.406 34.491 1503.3207 02:16:27.49M 2015-10-05T01:14:27.581Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.406 34.492 1503.3206 02:16:27.69M 2015-10-05T01:14:27.786Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.405 34.490 1503.3234 02:16:27.89M 2015-10-05T01:14:27.986Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.406 34.490 1503.3235 02:16:28.11M 2015-10-05T01:14:28.206Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.406 34.490 1503.3235 02:16:28.31M 2015-10-05T01:14:28.391Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.405 34.489 1503.3218 02:16:28.52M 2015-10-05T01:14:28.596Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.405 34.489 1503.3218 02:16:28.71M 2015-10-05T01:14:28.801Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.405 34.490 1503.3226 02:16:28.90M 2015-10-05T01:14:29.001Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.405 34.490 1503.3231 02:16:29.13M 2015-10-05T01:14:29.206Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.406 34.491 1503.3245 02:16:29.32M 2015-10-05T01:14:29.418Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.407 34.491 1503.3246 02:16:29.52M 2015-10-05T01:14:29.611Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.406 34.491 1503.3239 02:16:29.72M 2015-10-05T01:14:29.811Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.406 34.491 1503.3232 02:16:29.92M 2015-10-05T01:14:30.016Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.406 34.491 1503.3230 02:16:30.14M 2015-10-05T01:14:30.216Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.406 34.491 1503.3231 02:16:30.34M 2015-10-05T01:14:30.421Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.406 34.492 1503.3224 02:16:30.53M 2015-10-05T01:14:30.626Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.406 34.491 1503.3217 02:16:30.73M 2015-10-05T01:14:30.826Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.406 34.492 1503.3214 02:16:30.93M 2015-10-05T01:14:31.031Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.406 34.492 1503.3212 02:16:31.15M 2015-10-05T01:14:31.236Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.407 34.493 1503.3213 02:16:31.35M 2015-10-05T01:14:31.441Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.408 34.494 1503.3225 02:16:31.55M 2015-10-05T01:14:31.636Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.408 34.494 1503.3224 02:16:31.75M 2015-10-05T01:14:31.841Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.408 34.494 1503.3219 02:16:31.95M 2015-10-05T01:14:32.046Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.407 34.493 1503.3221 02:16:32.17M 2015-10-05T01:14:32.251Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.407 34.493 1503.3209 02:16:32.37M 2015-10-05T01:14:32.451Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.407 34.493 1503.3208 02:16:32.56M 2015-10-05T01:14:32.671Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.407 34.493 1503.3208 02:16:32.76M 2015-10-05T01:14:32.862Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.407 34.493 1503.3209 02:16:33.00M 2015-10-05T01:14:33.062Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.406 34.492 1503.3210 02:16:33.18M 2015-10-05T01:14:33.266Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.406 34.492 1503.3209 02:16:33.38M 2015-10-05T01:14:33.467Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.406 34.491 1503.3214 02:16:33.58M 2015-10-05T01:14:33.671Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.405 34.491 1503.3210 02:16:33.78M 2015-10-05T01:14:33.871Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.405 34.490 1503.3209 02:16:34.00M 2015-10-05T01:14:34.076Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.404 34.490 1503.3207 02:16:34.20M 2015-10-05T01:14:34.277Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.404 34.489 1503.3213 02:16:34.40M 2015-10-05T01:14:34.482Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.404 34.489 1503.3210 02:16:34.59M 2015-10-05T01:14:34.686Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.400 34.485 1503.3176 02:16:34.79M 2015-10-05T01:14:34.886Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.400 34.486 1503.3169 02:16:35.02M 2015-10-05T01:14:35.091Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.401 34.486 1503.3163 02:16:35.21M 2015-10-05T01:14:35.297Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.401 34.486 1503.3164 02:16:35.41M 2015-10-05T01:14:35.496Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.400 34.486 1503.3163 02:16:35.61M 2015-10-05T01:14:35.701Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.400 34.486 1503.3160 02:16:35.81M 2015-10-05T01:14:35.902Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.400 34.485 1503.3164 02:16:36.03M 2015-10-05T01:14:36.107Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.400 34.486 1503.3164 02:16:36.23M 2015-10-05T01:14:36.306Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.402 34.487 1503.3179 02:16:36.43M 2015-10-05T01:14:36.538Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.403 34.488 1503.3186 02:16:36.62M 2015-10-05T01:14:36.716Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.401 34.487 1503.3167 02:16:36.82M 2015-10-05T01:14:36.938Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.403 34.489 1503.3191 02:16:37.05M 2015-10-05T01:14:37.142Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.404 34.490 1503.3209 02:16:37.24M 2015-10-05T01:14:37.327Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.405 34.490 1503.3214 02:16:37.46M 2015-10-05T01:14:37.527Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.405 34.490 1503.3215 02:16:37.64M 2015-10-05T01:14:37.732Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.405 34.490 1503.3220 02:16:37.84M 2015-10-05T01:14:37.937Z|I-OCEAN7-304-XXXX| 26.43 14.007 41.404 34.489 1503.3225 02:16:38.06M 2015-10-05T01:14:38.137Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.404 34.489 1503.3219 02:16:38.26M 2015-10-05T01:14:38.342Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.405 34.489 1503.3226 02:16:38.46M 2015-10-05T01:14:38.547Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.404 34.489 1503.3226 02:16:38.65M 2015-10-05T01:14:38.747Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.404 34.489 1503.3224 02:16:38.85M 2015-10-05T01:14:38.979Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.405 34.489 1503.3230 02:16:39.07M 2015-10-05T01:14:39.152Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.405 34.490 1503.3230 02:16:39.27M 2015-10-05T01:14:39.357Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.402 34.487 1503.3184 02:16:39.47M 2015-10-05T01:14:39.562Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.402 34.487 1503.3182 02:16:39.67M 2015-10-05T01:14:39.762Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.403 34.488 1503.3196 02:16:39.87M 2015-10-05T01:14:39.967Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.403 34.488 1503.3188 02:16:40.09M 2015-10-05T01:14:40.167Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.403 34.488 1503.3187 02:16:40.29M 2015-10-05T01:14:40.372Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.404 34.489 1503.3192 02:16:40.49M 2015-10-05T01:14:40.572Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.404 34.490 1503.3196 02:16:40.68M 2015-10-05T01:14:40.777Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.404 34.490 1503.3192 02:16:40.88M 2015-10-05T01:14:40.982Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.406 34.492 1503.3214 02:16:41.10M 2015-10-05T01:14:41.187Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.403 34.488 1503.3180 02:16:41.30M 2015-10-05T01:14:41.387Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.402 34.488 1503.3163 02:16:41.50M 2015-10-05T01:14:41.607Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.402 34.488 1503.3163 02:16:41.70M 2015-10-05T01:14:41.818Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.401 34.487 1503.3159 02:16:41.91M 2015-10-05T01:14:41.997Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.401 34.487 1503.3163 02:16:42.12M 2015-10-05T01:14:42.202Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.400 34.487 1503.3145 02:16:42.32M 2015-10-05T01:14:42.402Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.409 34.494 1503.3245 02:16:42.52M 2015-10-05T01:14:42.607Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.410 34.495 1503.3251 02:16:42.72M 2015-10-05T01:14:42.807Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.408 34.494 1503.3224 02:16:42.91M 2015-10-05T01:14:43.012Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.407 34.493 1503.3209 02:16:43.13M 2015-10-05T01:14:43.212Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.406 34.492 1503.3198 02:16:43.33M 2015-10-05T01:14:43.417Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.405 34.491 1503.3198 02:16:43.53M 2015-10-05T01:14:43.617Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.403 34.489 1503.3184 02:16:43.73M 2015-10-05T01:14:43.822Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.404 34.490 1503.3193 02:16:43.93M 2015-10-05T01:14:44.058Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.402 34.488 1503.3174 02:16:44.15M 2015-10-05T01:14:44.227Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.487 1503.3168 02:16:44.35M 2015-10-05T01:14:44.432Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.487 1503.3163 02:16:44.54M 2015-10-05T01:14:44.637Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.487 1503.3158 02:16:44.74M 2015-10-05T01:14:44.837Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.401 34.487 1503.3151 02:16:44.94M 2015-10-05T01:14:45.042Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.400 34.486 1503.3140 02:16:45.16M 2015-10-05T01:14:45.247Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.399 34.486 1503.3140 02:16:45.36M 2015-10-05T01:14:45.492Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.399 34.485 1503.3137 02:16:45.56M 2015-10-05T01:14:45.652Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.400 34.486 1503.3145 02:16:45.80M 2015-10-05T01:14:45.852Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.401 34.487 1503.3149 02:16:45.96M 2015-10-05T01:14:46.072Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.402 34.488 1503.3163 02:16:46.18M 2015-10-05T01:14:46.257Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.403 34.489 1503.3173 02:16:46.39M 2015-10-05T01:14:46.462Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.404 34.490 1503.3192 02:16:46.57M 2015-10-05T01:14:46.667Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.405 34.491 1503.3198 02:16:46.77M 2015-10-05T01:14:46.867Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.406 34.492 1503.3206 02:16:46.97M 2015-10-05T01:14:47.072Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.407 34.493 1503.3220 02:16:47.19M 2015-10-05T01:14:47.277Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.408 34.494 1503.3234 02:16:47.39M 2015-10-05T01:14:47.477Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.409 34.494 1503.3241 02:16:47.59M 2015-10-05T01:14:47.682Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.407 34.493 1503.3230 02:16:47.79M 2015-10-05T01:14:47.887Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.407 34.492 1503.3223 02:16:48.01M 2015-10-05T01:14:48.087Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.406 34.491 1503.3223 02:16:48.21M 2015-10-05T01:14:48.292Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.406 34.491 1503.3215 02:16:48.41M 2015-10-05T01:14:48.492Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.405 34.490 1503.3221 02:16:48.61M 2015-10-05T01:14:48.697Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.406 34.491 1503.3221 02:16:48.80M 2015-10-05T01:14:48.902Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.405 34.490 1503.3228 02:16:49.02M 2015-10-05T01:14:49.102Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.406 34.490 1503.3230 02:16:49.22M 2015-10-05T01:14:49.302Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.406 34.491 1503.3231 02:16:49.42M 2015-10-05T01:14:49.507Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.407 34.492 1503.3234 02:16:49.62M 2015-10-05T01:14:49.712Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.407 34.491 1503.3251 02:16:49.82M 2015-10-05T01:14:49.912Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.407 34.491 1503.3259 02:16:50.04M 2015-10-05T01:14:50.117Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.407 34.491 1503.3262 02:16:50.23M 2015-10-05T01:14:50.322Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.408 34.492 1503.3269 02:16:50.43M 2015-10-05T01:14:50.537Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.408 34.492 1503.3279 02:16:50.64M 2015-10-05T01:14:50.727Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.408 34.492 1503.3282 02:16:50.85M 2015-10-05T01:14:50.927Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.409 34.492 1503.3295 02:16:51.05M 2015-10-05T01:14:51.132Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.409 34.492 1503.3303 02:16:51.25M 2015-10-05T01:14:51.332Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.409 34.492 1503.3301 02:16:51.45M 2015-10-05T01:14:51.532Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.408 34.491 1503.3285 02:16:51.65M 2015-10-05T01:14:51.737Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.406 34.490 1503.3267 02:16:51.84M 2015-10-05T01:14:51.942Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.403 34.487 1503.3240 02:16:52.07M 2015-10-05T01:14:52.147Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.403 34.487 1503.3232 02:16:52.26M 2015-10-05T01:14:52.352Z|I-OCEAN7-304-XXXX| 26.41 14.008 41.403 34.487 1503.3229 02:16:52.47M 2015-10-05T01:14:52.552Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.403 34.487 1503.3217 02:16:52.67M 2015-10-05T01:14:52.757Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.403 34.488 1503.3209 02:16:52.86M 2015-10-05T01:14:52.962Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.403 34.488 1503.3207 02:16:53.08M 2015-10-05T01:14:53.162Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.403 34.488 1503.3199 02:16:53.28M 2015-10-05T01:14:53.362Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.403 34.488 1503.3196 02:16:53.48M 2015-10-05T01:14:53.567Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.403 34.488 1503.3199 02:16:53.68M 2015-10-05T01:14:53.772Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.400 34.486 1503.3162 02:16:53.88M 2015-10-05T01:14:53.972Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.405 34.490 1503.3210 02:16:54.10M 2015-10-05T01:14:54.177Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.403 34.488 1503.3182 02:16:54.30M 2015-10-05T01:14:54.383Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.402 34.488 1503.3170 02:16:54.49M 2015-10-05T01:14:54.582Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.401 34.487 1503.3160 02:16:54.69M 2015-10-05T01:14:54.787Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.401 34.487 1503.3153 02:16:54.89M 2015-10-05T01:14:55.002Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.400 34.486 1503.3152 02:16:55.11M 2015-10-05T01:14:55.192Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.400 34.486 1503.3147 02:16:55.32M 2015-10-05T01:14:55.392Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.400 34.486 1503.3149 02:16:55.51M 2015-10-05T01:14:55.647Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.401 34.487 1503.3159 02:16:55.71M 2015-10-05T01:14:55.802Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.407 34.493 1503.3230 02:16:55.95M 2015-10-05T01:14:56.002Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.408 34.493 1503.3228 02:16:56.12M 2015-10-05T01:14:56.207Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.408 34.493 1503.3234 02:16:56.33M 2015-10-05T01:14:56.412Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.407 34.493 1503.3229 02:16:56.52M 2015-10-05T01:14:56.612Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.408 34.493 1503.3231 02:16:56.72M 2015-10-05T01:14:56.817Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.408 34.494 1503.3229 02:16:56.92M 2015-10-05T01:14:57.017Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.407 34.493 1503.3217 02:16:57.14M 2015-10-05T01:14:57.222Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.408 34.494 1503.3226 02:16:57.34M 2015-10-05T01:14:57.422Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.409 34.494 1503.3229 02:16:57.54M 2015-10-05T01:14:57.627Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.410 34.496 1503.3243 02:16:57.74M 2015-10-05T01:14:57.832Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.408 34.494 1503.3230 02:16:57.94M 2015-10-05T01:14:58.033Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.407 34.493 1503.3225 02:16:58.16M 2015-10-05T01:14:58.238Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.407 34.492 1503.3223 02:16:58.35M 2015-10-05T01:14:58.438Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.406 34.492 1503.3224 02:16:58.55M 2015-10-05T01:14:58.643Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.406 34.491 1503.3223 02:16:58.75M 2015-10-05T01:14:58.848Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.406 34.491 1503.3229 02:16:58.95M 2015-10-05T01:14:59.052Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.406 34.491 1503.3235 02:16:59.17M 2015-10-05T01:14:59.252Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.405 34.490 1503.3229 02:16:59.37M 2015-10-05T01:14:59.473Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.405 34.490 1503.3223 02:16:59.57M 2015-10-05T01:14:59.657Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.406 34.490 1503.3235 02:16:59.78M 2015-10-05T01:14:59.863Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.421 34.504 1503.3405 02:16:59.97M 2015-10-05T01:15:00.099Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.422 34.506 1503.3425 02:17:00.19M 2015-10-05T01:15:00.268Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.426 34.509 1503.3466 02:17:00.38M 2015-10-05T01:15:00.473Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.416 34.500 1503.3364 02:17:00.59M 2015-10-05T01:15:00.718Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.415 34.499 1503.3357 02:17:00.78M 2015-10-05T01:15:00.878Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.415 34.498 1503.3350 02:17:01.04M 2015-10-05T01:15:01.083Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.415 34.499 1503.3345 02:17:01.20M 2015-10-05T01:15:01.298Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.416 34.499 1503.3357 02:17:01.40M 2015-10-05T01:15:01.483Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.414 34.498 1503.3335 02:17:01.60M 2015-10-05T01:15:01.688Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.415 34.499 1503.3336 02:17:01.80M 2015-10-05T01:15:01.893Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.416 34.500 1503.3346 02:17:02.02M 2015-10-05T01:15:02.098Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.417 34.501 1503.3354 02:17:02.22M 2015-10-05T01:15:02.298Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.418 34.502 1503.3361 02:17:02.42M 2015-10-05T01:15:02.503Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.419 34.503 1503.3370 02:17:02.61M 2015-10-05T01:15:02.703Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.418 34.502 1503.3358 02:17:02.81M 2015-10-05T01:15:02.908Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.418 34.503 1503.3362 02:17:03.03M 2015-10-05T01:15:03.139Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.418 34.502 1503.3364 02:17:03.23M 2015-10-05T01:15:03.313Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.418 34.503 1503.3364 02:17:03.43M 2015-10-05T01:15:03.518Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.419 34.503 1503.3375 02:17:03.63M 2015-10-05T01:15:03.718Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.419 34.504 1503.3364 02:17:03.83M 2015-10-05T01:15:03.938Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.419 34.504 1503.3363 02:17:04.05M 2015-10-05T01:15:04.128Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.419 34.503 1503.3369 02:17:04.26M 2015-10-05T01:15:04.338Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.418 34.503 1503.3362 02:17:04.44M 2015-10-05T01:15:04.533Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.417 34.501 1503.3348 02:17:04.64M 2015-10-05T01:15:04.733Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.413 34.497 1503.3306 02:17:04.84M 2015-10-05T01:15:04.938Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.412 34.496 1503.3308 02:17:05.06M 2015-10-05T01:15:05.138Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.411 34.495 1503.3303 02:17:05.26M 2015-10-05T01:15:05.343Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.411 34.497 1503.3262 02:17:05.46M 2015-10-05T01:15:05.548Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.411 34.496 1503.3252 02:17:05.66M 2015-10-05T01:15:05.793Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.413 34.499 1503.3276 02:17:05.86M 2015-10-05T01:15:05.953Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.413 34.499 1503.3273 02:17:06.12M 2015-10-05T01:15:06.153Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.413 34.499 1503.3265 02:17:06.28M 2015-10-05T01:15:06.358Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.413 34.499 1503.3269 02:17:06.47M 2015-10-05T01:15:06.563Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.413 34.500 1503.3262 02:17:06.67M 2015-10-05T01:15:06.763Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.406 34.493 1503.3176 02:17:06.87M 2015-10-05T01:15:06.968Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.405 34.492 1503.3168 02:17:07.09M 2015-10-05T01:15:07.173Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.404 34.491 1503.3159 02:17:07.29M 2015-10-05T01:15:07.373Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.402 34.489 1503.3143 02:17:07.49M 2015-10-05T01:15:07.578Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.402 34.489 1503.3148 02:17:07.69M 2015-10-05T01:15:07.778Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.401 34.488 1503.3140 02:17:07.89M 2015-10-05T01:15:07.983Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.404 34.491 1503.3173 02:17:08.11M 2015-10-05T01:15:08.183Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.404 34.491 1503.3177 02:17:08.30M 2015-10-05T01:15:08.408Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.405 34.491 1503.3186 02:17:08.50M 2015-10-05T01:15:08.593Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.405 34.491 1503.3196 02:17:08.72M 2015-10-05T01:15:08.793Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.406 34.492 1503.3203 02:17:08.90M 2015-10-05T01:15:08.998Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.407 34.493 1503.3208 02:17:09.12M 2015-10-05T01:15:09.198Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.408 34.494 1503.3215 02:17:09.32M 2015-10-05T01:15:09.403Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.409 34.494 1503.3230 02:17:09.52M 2015-10-05T01:15:09.608Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.409 34.495 1503.3229 02:17:09.72M 2015-10-05T01:15:09.808Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.409 34.494 1503.3235 02:17:09.92M 2015-10-05T01:15:10.013Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.409 34.494 1503.3237 02:17:10.14M 2015-10-05T01:15:10.213Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.408 34.494 1503.3232 02:17:10.33M 2015-10-05T01:15:10.418Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.407 34.493 1503.3225 02:17:10.53M 2015-10-05T01:15:10.618Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.407 34.492 1503.3225 02:17:10.73M 2015-10-05T01:15:10.873Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.406 34.492 1503.3219 02:17:10.93M 2015-10-05T01:15:11.028Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.406 34.491 1503.3229 02:17:11.20M 2015-10-05T01:15:11.228Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.406 34.491 1503.3234 02:17:11.35M 2015-10-05T01:15:11.433Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.406 34.491 1503.3235 02:17:11.55M 2015-10-05T01:15:11.638Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.406 34.490 1503.3235 02:17:11.75M 2015-10-05T01:15:11.843Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.405 34.489 1503.3231 02:17:11.95M 2015-10-05T01:15:12.043Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.404 34.489 1503.3220 02:17:12.17M 2015-10-05T01:15:12.248Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.404 34.489 1503.3209 02:17:12.36M 2015-10-05T01:15:12.448Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.404 34.489 1503.3212 02:17:12.56M 2015-10-05T01:15:12.653Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.404 34.489 1503.3214 02:17:12.76M 2015-10-05T01:15:12.873Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.405 34.489 1503.3221 02:17:12.96M 2015-10-05T01:15:13.058Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.405 34.490 1503.3232 02:17:13.20M 2015-10-05T01:15:13.258Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.407 34.491 1503.3248 02:17:13.38M 2015-10-05T01:15:13.468Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.407 34.492 1503.3260 02:17:13.58M 2015-10-05T01:15:13.668Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.414 34.498 1503.3333 02:17:13.78M 2015-10-05T01:15:13.873Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.415 34.499 1503.3347 02:17:14.00M 2015-10-05T01:15:14.073Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.416 34.499 1503.3352 02:17:14.20M 2015-10-05T01:15:14.278Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.417 34.500 1503.3367 02:17:14.39M 2015-10-05T01:15:14.483Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.411 34.496 1503.3303 02:17:14.59M 2015-10-05T01:15:14.683Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.410 34.495 1503.3280 02:17:14.79M 2015-10-05T01:15:14.898Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.411 34.496 1503.3286 02:17:15.01M 2015-10-05T01:15:15.099Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.412 34.497 1503.3292 02:17:15.21M 2015-10-05T01:15:15.288Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.414 34.498 1503.3319 02:17:15.41M 2015-10-05T01:15:15.493Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.413 34.497 1503.3317 02:17:15.61M 2015-10-05T01:15:15.698Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.412 34.496 1503.3313 02:17:15.81M 2015-10-05T01:15:15.948Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.412 34.496 1503.3312 02:17:16.03M 2015-10-05T01:15:16.103Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.412 34.496 1503.3309 02:17:16.27M 2015-10-05T01:15:16.303Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.412 34.496 1503.3312 02:17:16.42M 2015-10-05T01:15:16.508Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.412 34.496 1503.3315 02:17:16.62M 2015-10-05T01:15:16.713Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.413 34.497 1503.3323 02:17:16.82M 2015-10-05T01:15:16.913Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.413 34.497 1503.3319 02:17:17.04M 2015-10-05T01:15:17.118Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.413 34.497 1503.3318 02:17:17.24M 2015-10-05T01:15:17.338Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.413 34.498 1503.3323 02:17:17.44M 2015-10-05T01:15:17.528Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.414 34.497 1503.3328 02:17:17.66M 2015-10-05T01:15:17.728Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.414 34.497 1503.3346 02:17:17.84M 2015-10-05T01:15:17.938Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.411 34.494 1503.3319 02:17:18.06M 2015-10-05T01:15:18.133Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.410 34.493 1503.3313 02:17:18.25M 2015-10-05T01:15:18.338Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.409 34.492 1503.3301 02:17:18.45M 2015-10-05T01:15:18.543Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.408 34.491 1503.3285 02:17:18.65M 2015-10-05T01:15:18.744Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.406 34.493 1503.3197 02:17:18.85M 2015-10-05T01:15:18.948Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.407 34.494 1503.3202 02:17:19.07M 2015-10-05T01:15:19.148Z|I-OCEAN7-304-XXXX| 26.33 14.004 41.407 34.494 1503.3186 02:17:19.27M 2015-10-05T01:15:19.353Z|I-OCEAN7-304-XXXX| 26.33 14.004 41.407 34.494 1503.3174 02:17:19.47M 2015-10-05T01:15:19.558Z|I-OCEAN7-304-XXXX| 26.33 14.003 41.407 34.494 1503.3168 02:17:19.67M 2015-10-05T01:15:19.758Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.410 34.497 1503.3212 02:17:19.87M 2015-10-05T01:15:19.963Z|I-OCEAN7-304-XXXX| 26.36 14.003 41.410 34.498 1503.3210 02:17:20.09M 2015-10-05T01:15:20.163Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.411 34.498 1503.3218 02:17:20.29M 2015-10-05T01:15:20.368Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.411 34.498 1503.3221 02:17:20.48M 2015-10-05T01:15:20.568Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.412 34.499 1503.3230 02:17:20.68M 2015-10-05T01:15:20.773Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.413 34.499 1503.3248 02:17:20.88M 2015-10-05T01:15:20.979Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.409 34.496 1503.3220 02:17:21.10M 2015-10-05T01:15:21.179Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.409 34.495 1503.3230 02:17:21.30M 2015-10-05T01:15:21.384Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.408 34.494 1503.3229 02:17:21.50M 2015-10-05T01:15:21.583Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.407 34.492 1503.3225 02:17:21.70M 2015-10-05T01:15:21.803Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.406 34.491 1503.3229 02:17:21.89M 2015-10-05T01:15:21.989Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.406 34.491 1503.3230 02:17:22.13M 2015-10-05T01:15:22.198Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.405 34.490 1503.3230 02:17:22.31M 2015-10-05T01:15:22.398Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.413 34.497 1503.3323 02:17:22.52M 2015-10-05T01:15:22.603Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.414 34.497 1503.3335 02:17:22.71M 2015-10-05T01:15:22.809Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.413 34.496 1503.3333 02:17:22.91M 2015-10-05T01:15:23.004Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.413 34.496 1503.3341 02:17:23.13M 2015-10-05T01:15:23.209Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.413 34.495 1503.3342 02:17:23.33M 2015-10-05T01:15:23.414Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.412 34.495 1503.3337 02:17:23.53M 2015-10-05T01:15:23.619Z|I-OCEAN7-304-XXXX| 26.38 14.009 41.411 34.494 1503.3335 02:17:23.73M 2015-10-05T01:15:23.819Z|I-OCEAN7-304-XXXX| 26.40 14.009 41.410 34.492 1503.3331 02:17:23.93M 2015-10-05T01:15:24.024Z|I-OCEAN7-304-XXXX| 26.35 14.009 41.408 34.491 1503.3304 02:17:24.15M 2015-10-05T01:15:24.224Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.409 34.492 1503.3293 02:17:24.34M 2015-10-05T01:15:24.429Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.409 34.492 1503.3296 02:17:24.54M 2015-10-05T01:15:24.629Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.409 34.492 1503.3289 02:17:24.74M 2015-10-05T01:15:24.834Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.408 34.492 1503.3282 02:17:24.94M 2015-10-05T01:15:25.058Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.408 34.492 1503.3278 02:17:25.16M 2015-10-05T01:15:25.239Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.408 34.492 1503.3278 02:17:25.36M 2015-10-05T01:15:25.444Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.409 34.493 1503.3270 02:17:25.56M 2015-10-05T01:15:25.649Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.409 34.493 1503.3260 02:17:25.76M 2015-10-05T01:15:25.849Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.408 34.493 1503.3256 02:17:25.96M 2015-10-05T01:15:26.054Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.407 34.492 1503.3242 02:17:26.18M 2015-10-05T01:15:26.269Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.408 34.493 1503.3236 02:17:26.37M 2015-10-05T01:15:26.459Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.408 34.493 1503.3246 02:17:26.59M 2015-10-05T01:15:26.664Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.408 34.493 1503.3252 02:17:26.77M 2015-10-05T01:15:26.864Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.409 34.494 1503.3257 02:17:26.97M 2015-10-05T01:15:27.069Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.410 34.494 1503.3271 02:17:27.19M 2015-10-05T01:15:27.274Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.410 34.494 1503.3279 02:17:27.39M 2015-10-05T01:15:27.499Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.410 34.494 1503.3293 02:17:27.59M 2015-10-05T01:15:27.679Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.419 34.502 1503.3386 02:17:27.79M 2015-10-05T01:15:27.879Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.419 34.502 1503.3385 02:17:28.01M 2015-10-05T01:15:28.084Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.419 34.502 1503.3391 02:17:28.20M 2015-10-05T01:15:28.289Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.419 34.502 1503.3403 02:17:28.41M 2015-10-05T01:15:28.489Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.420 34.503 1503.3401 02:17:28.60M 2015-10-05T01:15:28.694Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.419 34.502 1503.3402 02:17:28.80M 2015-10-05T01:15:28.898Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.420 34.503 1503.3405 02:17:29.02M 2015-10-05T01:15:29.099Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.420 34.503 1503.3411 02:17:29.22M 2015-10-05T01:15:29.299Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.420 34.503 1503.3402 02:17:29.42M 2015-10-05T01:15:29.504Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.420 34.503 1503.3398 02:17:29.62M 2015-10-05T01:15:29.709Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.420 34.503 1503.3394 02:17:29.82M 2015-10-05T01:15:29.909Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.420 34.503 1503.3394 02:17:30.04M 2015-10-05T01:15:30.114Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.420 34.504 1503.3394 02:17:30.23M 2015-10-05T01:15:30.314Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.420 34.504 1503.3376 02:17:30.43M 2015-10-05T01:15:30.519Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.419 34.504 1503.3368 02:17:30.63M 2015-10-05T01:15:30.739Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.419 34.503 1503.3369 02:17:30.83M 2015-10-05T01:15:30.924Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.422 34.506 1503.3408 02:17:31.07M 2015-10-05T01:15:31.174Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.421 34.505 1503.3400 02:17:31.25M 2015-10-05T01:15:31.334Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.420 34.504 1503.3387 02:17:31.49M 2015-10-05T01:15:31.534Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.419 34.503 1503.3375 02:17:31.65M 2015-10-05T01:15:31.734Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.419 34.503 1503.3369 02:17:31.84M 2015-10-05T01:15:31.939Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.418 34.502 1503.3363 02:17:32.06M 2015-10-05T01:15:32.144Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.418 34.502 1503.3358 02:17:32.26M 2015-10-05T01:15:32.344Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.417 34.502 1503.3341 02:17:32.46M 2015-10-05T01:15:32.549Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.417 34.501 1503.3331 02:17:32.66M 2015-10-05T01:15:32.749Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.417 34.502 1503.3339 02:17:32.86M 2015-10-05T01:15:32.959Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.414 34.498 1503.3311 02:17:33.08M 2015-10-05T01:15:33.159Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.414 34.499 1503.3323 02:17:33.28M 2015-10-05T01:15:33.364Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.415 34.499 1503.3322 02:17:33.48M 2015-10-05T01:15:33.565Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.415 34.500 1503.3322 02:17:33.68M 2015-10-05T01:15:33.769Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.415 34.499 1503.3309 02:17:33.88M 2015-10-05T01:15:33.969Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.414 34.499 1503.3306 02:17:34.10M 2015-10-05T01:15:34.174Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.414 34.498 1503.3304 02:17:34.29M 2015-10-05T01:15:34.379Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.413 34.498 1503.3298 02:17:34.49M 2015-10-05T01:15:34.584Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.413 34.498 1503.3295 02:17:34.69M 2015-10-05T01:15:34.784Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.413 34.498 1503.3285 02:17:34.89M 2015-10-05T01:15:34.984Z|I-OCEAN7-304-XXXX| 26.39 14.005 41.413 34.499 1503.3290 02:17:35.11M 2015-10-05T01:15:35.209Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.414 34.500 1503.3292 02:17:35.31M 2015-10-05T01:15:35.389Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.415 34.501 1503.3301 02:17:35.53M 2015-10-05T01:15:35.594Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.415 34.501 1503.3304 02:17:35.71M 2015-10-05T01:15:35.818Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.415 34.500 1503.3306 02:17:35.91M 2015-10-05T01:15:36.004Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.415 34.500 1503.3314 02:17:36.12M 2015-10-05T01:15:36.204Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.415 34.500 1503.3311 02:17:36.33M 2015-10-05T01:15:36.404Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.415 34.500 1503.3318 02:17:36.52M 2015-10-05T01:15:36.609Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.416 34.500 1503.3333 02:17:36.72M 2015-10-05T01:15:36.814Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.415 34.499 1503.3342 02:17:36.92M 2015-10-05T01:15:37.019Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.415 34.499 1503.3337 02:17:37.14M 2015-10-05T01:15:37.219Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.415 34.499 1503.3335 02:17:37.34M 2015-10-05T01:15:37.424Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.418 34.501 1503.3370 02:17:37.54M 2015-10-05T01:15:37.624Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.418 34.501 1503.3369 02:17:37.74M 2015-10-05T01:15:37.824Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.418 34.501 1503.3375 02:17:37.93M 2015-10-05T01:15:38.029Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.418 34.502 1503.3378 02:17:38.15M 2015-10-05T01:15:38.234Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.418 34.501 1503.3375 02:17:38.35M 2015-10-05T01:15:38.439Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.418 34.501 1503.3380 02:17:38.55M 2015-10-05T01:15:38.639Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.418 34.502 1503.3375 02:17:38.75M 2015-10-05T01:15:38.839Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.418 34.501 1503.3376 02:17:38.95M 2015-10-05T01:15:39.049Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.418 34.501 1503.3367 02:17:39.17M 2015-10-05T01:15:39.249Z|I-OCEAN7-304-XXXX| 26.36 14.003 41.417 34.505 1503.3276 02:17:39.37M 2015-10-05T01:15:39.454Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.417 34.505 1503.3264 02:17:39.57M 2015-10-05T01:15:39.674Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.417 34.505 1503.3258 02:17:39.77M 2015-10-05T01:15:39.862Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.417 34.505 1503.3252 02:17:40.00M 2015-10-05T01:15:40.059Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.417 34.506 1503.3250 02:17:40.19M 2015-10-05T01:15:40.264Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.417 34.506 1503.3246 02:17:40.38M 2015-10-05T01:15:40.469Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.418 34.506 1503.3246 02:17:40.58M 2015-10-05T01:15:40.669Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.418 34.507 1503.3248 02:17:40.78M 2015-10-05T01:15:40.898Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.419 34.507 1503.3260 02:17:41.00M 2015-10-05T01:15:41.074Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.419 34.507 1503.3271 02:17:41.20M 2015-10-05T01:15:41.279Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.420 34.508 1503.3285 02:17:41.40M 2015-10-05T01:15:41.484Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.421 34.509 1503.3302 02:17:41.60M 2015-10-05T01:15:41.684Z|I-OCEAN7-304-XXXX| 26.36 14.003 41.422 34.509 1503.3322 02:17:41.80M 2015-10-05T01:15:41.899Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.422 34.509 1503.3328 02:17:42.02M 2015-10-05T01:15:42.099Z|I-OCEAN7-304-XXXX| 26.36 14.003 41.422 34.508 1503.3334 02:17:42.21M 2015-10-05T01:15:42.294Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.421 34.508 1503.3334 02:17:42.41M 2015-10-05T01:15:42.499Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.421 34.507 1503.3334 02:17:42.61M 2015-10-05T01:15:42.701Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.420 34.507 1503.3326 02:17:42.81M 2015-10-05T01:15:42.905Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.420 34.506 1503.3329 02:17:43.03M 2015-10-05T01:15:43.110Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.418 34.504 1503.3324 02:17:43.23M 2015-10-05T01:15:43.310Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.418 34.504 1503.3319 02:17:43.43M 2015-10-05T01:15:43.514Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.417 34.503 1503.3311 02:17:43.62M 2015-10-05T01:15:43.714Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.419 34.505 1503.3331 02:17:43.83M 2015-10-05T01:15:43.919Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.420 34.505 1503.3336 02:17:44.05M 2015-10-05T01:15:44.141Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.420 34.505 1503.3342 02:17:44.24M 2015-10-05T01:15:44.324Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.419 34.504 1503.3339 02:17:44.46M 2015-10-05T01:15:44.529Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.418 34.503 1503.3336 02:17:44.64M 2015-10-05T01:15:44.734Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.417 34.502 1503.3324 02:17:44.84M 2015-10-05T01:15:44.934Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.417 34.502 1503.3329 02:17:45.06M 2015-10-05T01:15:45.142Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.418 34.502 1503.3336 02:17:45.26M 2015-10-05T01:15:45.340Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.417 34.501 1503.3341 02:17:45.46M 2015-10-05T01:15:45.545Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.416 34.500 1503.3334 02:17:45.66M 2015-10-05T01:15:45.745Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.412 34.496 1503.3302 02:17:45.86M 2015-10-05T01:15:45.950Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.413 34.497 1503.3308 02:17:46.08M 2015-10-05T01:15:46.149Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.414 34.498 1503.3319 02:17:46.27M 2015-10-05T01:15:46.399Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.414 34.498 1503.3320 02:17:46.47M 2015-10-05T01:15:46.559Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.417 34.501 1503.3352 02:17:46.72M 2015-10-05T01:15:46.765Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.417 34.501 1503.3359 02:17:46.87M 2015-10-05T01:15:46.965Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.415 34.498 1503.3337 02:17:47.09M 2015-10-05T01:15:47.170Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.414 34.497 1503.3330 02:17:47.29M 2015-10-05T01:15:47.370Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.413 34.497 1503.3325 02:17:47.49M 2015-10-05T01:15:47.575Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.413 34.497 1503.3324 02:17:47.68M 2015-10-05T01:15:47.775Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.413 34.497 1503.3325 02:17:47.89M 2015-10-05T01:15:47.975Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.493 1503.3271 02:17:48.10M 2015-10-05T01:15:48.185Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.493 1503.3274 02:17:48.30M 2015-10-05T01:15:48.385Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.493 1503.3270 02:17:48.50M 2015-10-05T01:15:48.605Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.493 1503.3267 02:17:48.70M 2015-10-05T01:15:48.795Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.408 34.493 1503.3271 02:17:48.92M 2015-10-05T01:15:48.995Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.409 34.493 1503.3275 02:17:49.12M 2015-10-05T01:15:49.200Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.409 34.493 1503.3275 02:17:49.32M 2015-10-05T01:15:49.400Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.408 34.492 1503.3267 02:17:49.52M 2015-10-05T01:15:49.605Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.408 34.492 1503.3268 02:17:49.71M 2015-10-05T01:15:49.810Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.415 34.499 1503.3339 02:17:49.92M 2015-10-05T01:15:50.019Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.416 34.501 1503.3339 02:17:50.13M 2015-10-05T01:15:50.215Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.417 34.501 1503.3337 02:17:50.33M 2015-10-05T01:15:50.415Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.417 34.502 1503.3341 02:17:50.53M 2015-10-05T01:15:50.621Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.417 34.502 1503.3341 02:17:50.73M 2015-10-05T01:15:50.825Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.417 34.502 1503.3340 02:17:50.93M 2015-10-05T01:15:51.025Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.417 34.502 1503.3340 02:17:51.15M 2015-10-05T01:15:51.230Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.419 34.503 1503.3358 02:17:51.35M 2015-10-05T01:15:51.475Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.415 34.500 1503.3315 02:17:51.55M 2015-10-05T01:15:51.635Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.407 34.492 1503.3232 02:17:51.79M 2015-10-05T01:15:51.835Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.406 34.491 1503.3223 02:17:51.95M 2015-10-05T01:15:52.035Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.419 34.503 1503.3367 02:17:52.16M 2015-10-05T01:15:52.240Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.419 34.504 1503.3369 02:17:52.36M 2015-10-05T01:15:52.445Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.419 34.504 1503.3364 02:17:52.56M 2015-10-05T01:15:52.650Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.420 34.504 1503.3364 02:17:52.76M 2015-10-05T01:15:52.850Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.420 34.505 1503.3367 02:17:52.96M 2015-10-05T01:15:53.070Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.420 34.505 1503.3365 02:17:53.18M 2015-10-05T01:15:53.261Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.420 34.505 1503.3373 02:17:53.39M 2015-10-05T01:15:53.460Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.421 34.505 1503.3389 02:17:53.58M 2015-10-05T01:15:53.665Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.422 34.506 1503.3395 02:17:53.78M 2015-10-05T01:15:53.865Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.422 34.506 1503.3391 02:17:54.98M 2015-10-05T01:15:54.070Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.423 34.507 1503.3400 02:17:54.19M 2015-10-05T01:15:54.275Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.424 34.508 1503.3408 02:17:54.39M 2015-10-05T01:15:54.480Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.420 34.504 1503.3375 02:17:54.59M 2015-10-05T01:15:54.680Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.420 34.504 1503.3365 02:17:54.79M 2015-10-05T01:15:54.885Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.419 34.504 1503.3352 02:17:55.01M 2015-10-05T01:15:55.098Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.419 34.504 1503.3345 02:17:55.21M 2015-10-05T01:15:55.285Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.412 34.497 1503.3269 02:17:55.41M 2015-10-05T01:15:55.490Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.411 34.496 1503.3267 02:17:55.60M 2015-10-05T01:15:55.695Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.416 34.501 1503.3326 02:17:55.81M 2015-10-05T01:15:55.901Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.417 34.501 1503.3341 02:17:56.03M 2015-10-05T01:15:56.100Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.418 34.501 1503.3363 02:17:56.22M 2015-10-05T01:15:56.305Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.418 34.502 1503.3342 02:17:56.42M 2015-10-05T01:15:56.505Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.418 34.503 1503.3352 02:17:56.62M 2015-10-05T01:15:56.710Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.419 34.503 1503.3362 02:17:56.82M 2015-10-05T01:15:56.910Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.419 34.503 1503.3364 02:17:57.04M 2015-10-05T01:15:57.115Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.418 34.502 1503.3365 02:17:57.24M 2015-10-05T01:15:57.338Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.412 34.497 1503.3296 02:17:57.44M 2015-10-05T01:15:57.540Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.412 34.497 1503.3290 02:17:57.63M 2015-10-05T01:15:57.725Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.412 34.497 1503.3276 02:17:57.85M 2015-10-05T01:15:57.925Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.412 34.497 1503.3290 02:17:58.06M 2015-10-05T01:15:58.130Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.412 34.496 1503.3293 02:17:58.25M 2015-10-05T01:15:58.335Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.411 34.495 1503.3298 02:17:58.45M 2015-10-05T01:15:58.535Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.412 34.496 1503.3309 02:17:58.65M 2015-10-05T01:15:58.740Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.412 34.496 1503.3307 02:17:58.85M 2015-10-05T01:15:58.945Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.412 34.496 1503.3311 02:17:59.07M 2015-10-05T01:15:59.150Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.412 34.496 1503.3319 02:17:59.27M 2015-10-05T01:15:59.345Z|I-OCEAN7-304-XXXX| 26.40 14.008 41.412 34.495 1503.3328 02:17:59.47M 2015-10-05T01:15:59.550Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.415 34.498 1503.3357 02:17:59.66M 2015-10-05T01:15:59.755Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.416 34.499 1503.3367 02:17:59.87M 2015-10-05T01:15:59.955Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.415 34.498 1503.3354 02:18:00.08M 2015-10-05T01:16:00.160Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.414 34.497 1503.3340 02:18:00.28M 2015-10-05T01:16:00.365Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.412 34.496 1503.3328 02:18:00.48M 2015-10-05T01:16:00.570Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.413 34.496 1503.3324 02:18:00.68M 2015-10-05T01:16:00.770Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.408 34.492 1503.3271 02:18:00.88M 2015-10-05T01:16:00.975Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.408 34.492 1503.3259 02:18:01.10M 2015-10-05T01:16:01.175Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.408 34.492 1503.3257 02:18:01.30M 2015-10-05T01:16:01.418Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.408 34.493 1503.3252 02:18:01.50M 2015-10-05T01:16:01.630Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.408 34.493 1503.3253 02:18:01.70M 2015-10-05T01:16:01.785Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.409 34.494 1503.3256 02:18:01.94M 2015-10-05T01:16:02.005Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.408 34.493 1503.3253 02:18:02.11M 2015-10-05T01:16:02.190Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.408 34.493 1503.3237 02:18:02.33M 2015-10-05T01:16:02.395Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.409 34.494 1503.3243 02:18:02.51M 2015-10-05T01:16:02.595Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.410 34.495 1503.3252 02:18:02.71M 2015-10-05T01:16:02.800Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.411 34.496 1503.3257 02:18:02.91M 2015-10-05T01:16:03.005Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.412 34.497 1503.3274 02:18:03.13M 2015-10-05T01:16:03.205Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.413 34.498 1503.3291 02:18:03.33M 2015-10-05T01:16:03.410Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.411 34.496 1503.3270 02:18:03.52M 2015-10-05T01:16:03.610Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.410 34.495 1503.3274 02:18:03.73M 2015-10-05T01:16:03.815Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.410 34.495 1503.3279 02:18:03.92M 2015-10-05T01:16:04.015Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.415 34.499 1503.3329 02:18:04.14M 2015-10-05T01:16:04.222Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.413 34.497 1503.3306 02:18:04.34M 2015-10-05T01:16:04.425Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.411 34.496 1503.3297 02:18:04.54M 2015-10-05T01:16:04.625Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.410 34.494 1503.3289 02:18:04.74M 2015-10-05T01:16:04.830Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.411 34.495 1503.3309 02:18:04.94M 2015-10-05T01:16:05.035Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.412 34.496 1503.3325 02:18:05.16M 2015-10-05T01:16:05.235Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.414 34.497 1503.3336 02:18:05.36M 2015-10-05T01:16:05.440Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.415 34.498 1503.3352 02:18:05.56M 2015-10-05T01:16:05.645Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.416 34.499 1503.3367 02:18:05.75M 2015-10-05T01:16:05.845Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.418 34.501 1503.3390 02:18:05.95M 2015-10-05T01:16:06.050Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.419 34.502 1503.3403 02:18:06.17M 2015-10-05T01:16:06.250Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.419 34.502 1503.3400 02:18:06.37M 2015-10-05T01:16:06.470Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.420 34.503 1503.3406 02:18:06.57M 2015-10-05T01:16:06.701Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.421 34.504 1503.3416 02:18:06.78M 2015-10-05T01:16:06.862Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.422 34.505 1503.3422 02:18:07.03M 2015-10-05T01:16:07.065Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.419 34.502 1503.3386 02:18:07.19M 2015-10-05T01:16:07.265Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.419 34.503 1503.3396 02:18:07.39M 2015-10-05T01:16:07.470Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.420 34.503 1503.3401 02:18:07.59M 2015-10-05T01:16:07.676Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.421 34.504 1503.3405 02:18:07.78M 2015-10-05T01:16:07.876Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.418 34.502 1503.3370 02:18:08.01M 2015-10-05T01:16:08.076Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.418 34.501 1503.3369 02:18:08.20M 2015-10-05T01:16:08.281Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.416 34.500 1503.3358 02:18:08.40M 2015-10-05T01:16:08.486Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.415 34.499 1503.3340 02:18:08.60M 2015-10-05T01:16:08.691Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.414 34.497 1503.3329 02:18:08.80M 2015-10-05T01:16:08.891Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.413 34.497 1503.3322 02:18:09.02M 2015-10-05T01:16:09.095Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.412 34.496 1503.3296 02:18:09.22M 2015-10-05T01:16:09.295Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.404 34.489 1503.3212 02:18:09.42M 2015-10-05T01:16:09.502Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.403 34.488 1503.3208 02:18:09.62M 2015-10-05T01:16:09.739Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.403 34.488 1503.3201 02:18:09.81M 2015-10-05T01:16:09.938Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.403 34.488 1503.3201 02:18:10.03M 2015-10-05T01:16:10.110Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.403 34.487 1503.3207 02:18:10.23M 2015-10-05T01:16:10.339Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.403 34.488 1503.3212 02:18:10.43M 2015-10-05T01:16:10.516Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.403 34.487 1503.3218 02:18:10.63M 2015-10-05T01:16:10.721Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.403 34.487 1503.3213 02:18:10.83M 2015-10-05T01:16:10.936Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.403 34.487 1503.3208 02:18:11.05M 2015-10-05T01:16:11.126Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.403 34.488 1503.3207 02:18:11.26M 2015-10-05T01:16:11.338Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.404 34.489 1503.3208 02:18:11.45M 2015-10-05T01:16:11.538Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.404 34.489 1503.3212 02:18:11.64M 2015-10-05T01:16:11.776Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.405 34.490 1503.3218 02:18:11.84M 2015-10-05T01:16:11.936Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.406 34.491 1503.3229 02:18:12.11M 2015-10-05T01:16:12.142Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.407 34.491 1503.3245 02:18:12.26M 2015-10-05T01:16:12.341Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.404 34.489 1503.3213 02:18:12.46M 2015-10-05T01:16:12.546Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.405 34.490 1503.3215 02:18:12.66M 2015-10-05T01:16:12.751Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.404 34.489 1503.3215 02:18:12.86M 2015-10-05T01:16:12.951Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.408 34.493 1503.3254 02:18:13.08M 2015-10-05T01:16:13.151Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.409 34.494 1503.3253 02:18:13.28M 2015-10-05T01:16:13.356Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.409 34.494 1503.3257 02:18:13.47M 2015-10-05T01:16:13.561Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.414 34.499 1503.3312 02:18:13.67M 2015-10-05T01:16:13.766Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.414 34.499 1503.3304 02:18:13.87M 2015-10-05T01:16:13.966Z|I-OCEAN7-304-XXXX| 26.42 14.006 41.414 34.499 1503.3311 02:18:14.09M 2015-10-05T01:16:14.171Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.415 34.500 1503.3313 02:18:14.29M 2015-10-05T01:16:14.371Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.412 34.497 1503.3280 02:18:14.49M 2015-10-05T01:16:14.576Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.414 34.499 1503.3298 02:18:14.69M 2015-10-05T01:16:14.776Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.414 34.500 1503.3297 02:18:14.89M 2015-10-05T01:16:14.986Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.415 34.500 1503.3309 02:18:15.11M 2015-10-05T01:16:15.186Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.416 34.500 1503.3319 02:18:15.31M 2015-10-05T01:16:15.406Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.416 34.501 1503.3324 02:18:15.50M 2015-10-05T01:16:15.591Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.416 34.500 1503.3330 02:18:15.72M 2015-10-05T01:16:15.791Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.416 34.501 1503.3318 02:18:15.91M 2015-10-05T01:16:15.996Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.416 34.501 1503.3314 02:18:16.12M 2015-10-05T01:16:16.201Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.416 34.501 1503.3313 02:18:16.32M 2015-10-05T01:16:16.406Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.415 34.503 1503.3236 02:18:16.52M 2015-10-05T01:16:16.606Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.415 34.503 1503.3236 02:18:16.72M 2015-10-05T01:16:16.811Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.414 34.500 1503.3289 02:18:16.92M 2015-10-05T01:16:17.011Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.403 34.490 1503.3176 02:18:17.14M 2015-10-05T01:16:17.216Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.403 34.488 1503.3179 02:18:17.34M 2015-10-05T01:16:17.459Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.401 34.487 1503.3177 02:18:17.54M 2015-10-05T01:16:17.621Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.400 34.485 1503.3171 02:18:17.74M 2015-10-05T01:16:17.826Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.410 34.493 1503.3291 02:18:17.93M 2015-10-05T01:16:18.031Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.410 34.494 1503.3311 02:18:18.15M 2015-10-05T01:16:18.231Z|I-OCEAN7-304-XXXX| 26.38 14.008 41.411 34.494 1503.3329 02:18:18.35M 2015-10-05T01:16:18.458Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.412 34.495 1503.3330 02:18:18.55M 2015-10-05T01:16:18.636Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.412 34.495 1503.3328 02:18:18.75M 2015-10-05T01:16:18.841Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.416 34.499 1503.3364 02:18:18.95M 2015-10-05T01:16:19.041Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.416 34.500 1503.3362 02:18:19.17M 2015-10-05T01:16:19.246Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.417 34.500 1503.3363 02:18:19.36M 2015-10-05T01:16:19.446Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.417 34.501 1503.3365 02:18:19.57M 2015-10-05T01:16:19.646Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.414 34.498 1503.3331 02:18:19.76M 2015-10-05T01:16:19.871Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.413 34.497 1503.3324 02:18:19.96M 2015-10-05T01:16:20.098Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.413 34.497 1503.3326 02:18:20.20M 2015-10-05T01:16:20.261Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.413 34.497 1503.3320 02:18:20.38M 2015-10-05T01:16:20.466Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.413 34.497 1503.3323 02:18:20.58M 2015-10-05T01:16:20.666Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.413 34.496 1503.3325 02:18:20.78M 2015-10-05T01:16:20.866Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.412 34.496 1503.3315 02:18:21.00M 2015-10-05T01:16:21.071Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.412 34.496 1503.3313 02:18:21.20M 2015-10-05T01:16:21.281Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.413 34.497 1503.3325 02:18:21.39M 2015-10-05T01:16:21.476Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.412 34.496 1503.3307 02:18:21.60M 2015-10-05T01:16:21.681Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.411 34.495 1503.3306 02:18:21.79M 2015-10-05T01:16:22.096Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.411 34.495 1503.3311 02:18:22.01M 2015-10-05T01:16:22.096Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.411 34.495 1503.3322 02:18:22.30M 2015-10-05T01:16:22.301Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.412 34.495 1503.3313 02:18:22.42M 2015-10-05T01:16:22.501Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.412 34.496 1503.3317 02:18:22.62M 2015-10-05T01:16:22.706Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.413 34.497 1503.3318 02:18:22.81M 2015-10-05T01:16:22.906Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.414 34.498 1503.3319 02:18:23.04M 2015-10-05T01:16:23.111Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.413 34.497 1503.3306 02:18:23.23M 2015-10-05T01:16:23.316Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.410 34.495 1503.3270 02:18:23.43M 2015-10-05T01:16:23.516Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.411 34.496 1503.3279 02:18:23.63M 2015-10-05T01:16:23.721Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.411 34.496 1503.3281 02:18:23.83M 2015-10-05T01:16:23.921Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.412 34.497 1503.3293 02:18:24.05M 2015-10-05T01:16:24.126Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.413 34.497 1503.3309 02:18:24.25M 2015-10-05T01:16:24.346Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.414 34.498 1503.3323 02:18:24.45M 2015-10-05T01:16:24.531Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.414 34.498 1503.3336 02:18:24.66M 2015-10-05T01:16:24.736Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.412 34.496 1503.3304 02:18:24.85M 2015-10-05T01:16:24.936Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.412 34.496 1503.3302 02:18:25.07M 2015-10-05T01:16:25.141Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.411 34.495 1503.3291 02:18:25.26M 2015-10-05T01:16:25.342Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.413 34.497 1503.3320 02:18:25.46M 2015-10-05T01:16:25.546Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.414 34.497 1503.3337 02:18:25.66M 2015-10-05T01:16:25.751Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.414 34.498 1503.3347 02:18:25.86M 2015-10-05T01:16:25.951Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.415 34.498 1503.3351 02:18:26.08M 2015-10-05T01:16:26.156Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.415 34.499 1503.3352 02:18:26.28M 2015-10-05T01:16:26.361Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.417 34.500 1503.3367 02:18:26.48M 2015-10-05T01:16:26.561Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.418 34.501 1503.3380 02:18:26.68M 2015-10-05T01:16:26.766Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.419 34.502 1503.3389 02:18:26.88M 2015-10-05T01:16:26.971Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.418 34.501 1503.3383 02:18:27.09M 2015-10-05T01:16:27.171Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.417 34.501 1503.3379 02:18:27.30M 2015-10-05T01:16:27.376Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.417 34.501 1503.3367 02:18:27.49M 2015-10-05T01:16:27.576Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.417 34.501 1503.3346 02:18:27.69M 2015-10-05T01:16:27.782Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.418 34.502 1503.3353 02:18:27.89M 2015-10-05T01:16:27.984Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.418 34.502 1503.3351 02:18:28.11M 2015-10-05T01:16:28.186Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.418 34.503 1503.3347 02:18:28.31M 2015-10-05T01:16:28.391Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.419 34.504 1503.3361 02:18:28.51M 2015-10-05T01:16:28.591Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.420 34.505 1503.3364 02:18:28.71M 2015-10-05T01:16:28.811Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.420 34.505 1503.3364 02:18:28.90M 2015-10-05T01:16:28.996Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.420 34.504 1503.3363 02:18:29.14M 2015-10-05T01:16:29.201Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.419 34.503 1503.3365 02:18:29.32M 2015-10-05T01:16:29.406Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.417 34.502 1503.3348 02:18:29.52M 2015-10-05T01:16:29.606Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.416 34.501 1503.3331 02:18:29.72M 2015-10-05T01:16:29.811Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.415 34.499 1503.3318 02:18:29.92M 2015-10-05T01:16:30.011Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.415 34.500 1503.3318 02:18:30.14M 2015-10-05T01:16:30.216Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.415 34.500 1503.3312 02:18:30.34M 2015-10-05T01:16:30.421Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.416 34.500 1503.3325 02:18:30.54M 2015-10-05T01:16:30.626Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.416 34.500 1503.3330 02:18:30.74M 2015-10-05T01:16:30.826Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.415 34.500 1503.3319 02:18:30.94M 2015-10-05T01:16:31.026Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.415 34.499 1503.3312 02:18:31.15M 2015-10-05T01:16:31.232Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.414 34.499 1503.3303 02:18:31.35M 2015-10-05T01:16:31.437Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.413 34.498 1503.3298 02:18:31.55M 2015-10-05T01:16:31.658Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.418 34.503 1503.3356 02:18:31.75M 2015-10-05T01:16:31.837Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.419 34.503 1503.3364 02:18:31.95M 2015-10-05T01:16:32.046Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.420 34.504 1503.3372 02:18:32.17M 2015-10-05T01:16:32.246Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.420 34.504 1503.3374 02:18:32.37M 2015-10-05T01:16:32.452Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.419 34.504 1503.3374 02:18:32.57M 2015-10-05T01:16:32.652Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.408 34.493 1503.3247 02:18:32.77M 2015-10-05T01:16:32.857Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.407 34.492 1503.3223 02:18:32.96M 2015-10-05T01:16:33.057Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.405 34.490 1503.3208 02:18:33.18M 2015-10-05T01:16:33.277Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.406 34.491 1503.3223 02:18:33.38M 2015-10-05T01:16:33.467Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.406 34.492 1503.3225 02:18:33.60M 2015-10-05T01:16:33.667Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.407 34.492 1503.3237 02:18:33.78M 2015-10-05T01:16:33.872Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.408 34.493 1503.3254 02:18:34.00M 2015-10-05T01:16:34.077Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.410 34.495 1503.3275 02:18:34.20M 2015-10-05T01:16:34.277Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.412 34.496 1503.3296 02:18:34.40M 2015-10-05T01:16:34.482Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.413 34.497 1503.3303 02:18:34.60M 2015-10-05T01:16:34.687Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.412 34.497 1503.3293 02:18:34.80M 2015-10-05T01:16:34.887Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.412 34.496 1503.3284 02:18:35.02M 2015-10-05T01:16:35.092Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.411 34.495 1503.3281 02:18:35.21M 2015-10-05T01:16:35.292Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.410 34.495 1503.3274 02:18:35.41M 2015-10-05T01:16:35.492Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.410 34.495 1503.3264 02:18:35.61M 2015-10-05T01:16:35.702Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.410 34.494 1503.3262 02:18:35.81M 2015-10-05T01:16:35.902Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.413 34.497 1503.3301 02:18:36.03M 2015-10-05T01:16:36.107Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.413 34.498 1503.3306 02:18:36.23M 2015-10-05T01:16:36.307Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.414 34.499 1503.3320 02:18:36.43M 2015-10-05T01:16:36.507Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.416 34.500 1503.3340 02:18:36.63M 2015-10-05T01:16:36.712Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.417 34.501 1503.3357 02:18:36.82M 2015-10-05T01:16:36.917Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.419 34.502 1503.3383 02:18:37.04M 2015-10-05T01:16:37.122Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.416 34.499 1503.3346 02:18:37.24M 2015-10-05T01:16:37.322Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.415 34.499 1503.3346 02:18:37.44M 2015-10-05T01:16:37.527Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.416 34.499 1503.3357 02:18:37.64M 2015-10-05T01:16:37.747Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.414 34.498 1503.3330 02:18:37.84M 2015-10-05T01:16:37.932Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.415 34.499 1503.3328 02:18:38.08M 2015-10-05T01:16:38.138Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.415 34.499 1503.3336 02:18:38.26M 2015-10-05T01:16:38.337Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.415 34.499 1503.3339 02:18:38.46M 2015-10-05T01:16:38.542Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.420 34.504 1503.3387 02:18:38.66M 2015-10-05T01:16:38.747Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.421 34.504 1503.3391 02:18:38.86M 2015-10-05T01:16:38.947Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.422 34.505 1503.3409 02:18:39.08M 2015-10-05T01:16:39.152Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.422 34.506 1503.3409 02:18:39.28M 2015-10-05T01:16:39.352Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.423 34.506 1503.3411 02:18:39.47M 2015-10-05T01:16:39.557Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.423 34.507 1503.3405 02:18:39.67M 2015-10-05T01:16:39.757Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.423 34.507 1503.3398 02:18:39.87M 2015-10-05T01:16:39.967Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.424 34.508 1503.3403 02:18:40.09M 2015-10-05T01:16:40.162Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.423 34.508 1503.3395 02:18:40.29M 2015-10-05T01:16:40.367Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.423 34.508 1503.3389 02:18:40.48M 2015-10-05T01:16:40.572Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.422 34.507 1503.3378 02:18:40.69M 2015-10-05T01:16:40.777Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.421 34.506 1503.3359 02:18:40.89M 2015-10-05T01:16:40.977Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.418 34.503 1503.3330 02:18:41.11M 2015-10-05T01:16:41.182Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.418 34.504 1503.3333 02:18:41.30M 2015-10-05T01:16:41.382Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.419 34.504 1503.3335 02:18:41.50M 2015-10-05T01:16:41.587Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.418 34.504 1503.3341 02:18:41.70M 2015-10-05T01:16:41.792Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.419 34.504 1503.3350 02:18:41.90M 2015-10-05T01:16:41.992Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.413 34.498 1503.3290 02:18:42.12M 2015-10-05T01:16:42.212Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.412 34.497 1503.3271 02:18:42.32M 2015-10-05T01:16:42.397Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.411 34.496 1503.3269 02:18:42.53M 2015-10-05T01:16:42.607Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.414 34.498 1503.3311 02:18:42.72M 2015-10-05T01:16:42.802Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.415 34.498 1503.3334 02:18:42.92M 2015-10-05T01:16:43.007Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.416 34.500 1503.3353 02:18:43.13M 2015-10-05T01:16:43.212Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.418 34.501 1503.3372 02:18:43.33M 2015-10-05T01:16:43.412Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.421 34.504 1503.3398 02:18:43.53M 2015-10-05T01:16:43.617Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.421 34.504 1503.3403 02:18:43.73M 2015-10-05T01:16:43.817Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.416 34.499 1503.3348 02:18:43.93M 2015-10-05T01:16:44.058Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.416 34.500 1503.3353 02:18:44.15M 2015-10-05T01:16:44.227Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.416 34.499 1503.3367 02:18:44.35M 2015-10-05T01:16:44.427Z|I-OCEAN7-304-XXXX| 26.39 14.008 41.416 34.499 1503.3368 02:18:44.55M 2015-10-05T01:16:44.632Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.420 34.503 1503.3409 02:18:44.75M 2015-10-05T01:16:44.837Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.415 34.498 1503.3352 02:18:44.94M 2015-10-05T01:16:45.037Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.402 34.486 1503.3196 02:18:45.16M 2015-10-05T01:16:45.237Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.405 34.490 1503.3237 02:18:45.36M 2015-10-05T01:16:45.442Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.407 34.491 1503.3247 02:18:45.56M 2015-10-05T01:16:45.642Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.408 34.492 1503.3254 02:18:45.76M 2015-10-05T01:16:45.852Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.409 34.494 1503.3265 02:18:45.96M 2015-10-05T01:16:46.052Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.411 34.495 1503.3279 02:18:46.18M 2015-10-05T01:16:46.257Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.412 34.497 1503.3297 02:18:46.38M 2015-10-05T01:16:46.457Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.413 34.497 1503.3307 02:18:46.58M 2015-10-05T01:16:46.677Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.413 34.497 1503.3319 02:18:46.77M 2015-10-05T01:16:46.867Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.412 34.496 1503.3308 02:18:47.01M 2015-10-05T01:16:47.067Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.412 34.496 1503.3303 02:18:47.19M 2015-10-05T01:16:47.267Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.412 34.496 1503.3301 02:18:47.39M 2015-10-05T01:16:47.477Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.412 34.496 1503.3298 02:18:47.59M 2015-10-05T01:16:47.677Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.411 34.496 1503.3287 02:18:47.79M 2015-10-05T01:16:47.877Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.411 34.495 1503.3291 02:18:48.01M 2015-10-05T01:16:48.087Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.411 34.495 1503.3292 02:18:48.20M 2015-10-05T01:16:48.287Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.410 34.495 1503.3286 02:18:48.41M 2015-10-05T01:16:48.487Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.411 34.495 1503.3284 02:18:48.61M 2015-10-05T01:16:48.692Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.411 34.496 1503.3282 02:18:48.80M 2015-10-05T01:16:48.892Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.412 34.497 1503.3286 02:18:49.02M 2015-10-05T01:16:49.097Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.412 34.496 1503.3282 02:18:49.22M 2015-10-05T01:16:49.302Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.404 34.489 1503.3197 02:18:49.42M 2015-10-05T01:16:49.507Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.364 34.452 1503.2754 02:18:49.62M 2015-10-05T01:16:49.707Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.356 34.445 1503.2670 02:18:49.82M 2015-10-05T01:16:49.912Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.355 34.444 1503.2651 02:18:50.04M 2015-10-05T01:16:50.112Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.354 34.443 1503.2629 02:18:50.24M 2015-10-05T01:16:50.317Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.353 34.443 1503.2616 02:18:50.44M 2015-10-05T01:16:50.522Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.352 34.442 1503.2603 02:18:50.64M 2015-10-05T01:16:50.722Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.355 34.445 1503.2644 02:18:50.84M 2015-10-05T01:16:50.927Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.356 34.445 1503.2645 02:18:51.05M 2015-10-05T01:16:51.147Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.355 34.445 1503.2637 02:18:51.26M 2015-10-05T01:16:51.339Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.342 34.433 1503.2495 02:18:51.47M 2015-10-05T01:16:51.532Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.340 34.432 1503.2467 02:18:51.65M 2015-10-05T01:16:51.739Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.338 34.430 1503.2435 02:18:51.85M 2015-10-05T01:16:51.942Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.336 34.428 1503.2407 02:18:52.07M 2015-10-05T01:16:52.142Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.337 34.429 1503.2421 02:18:52.27M 2015-10-05T01:16:52.347Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.338 34.430 1503.2433 02:18:52.47M 2015-10-05T01:16:52.547Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.339 34.431 1503.2443 02:18:52.67M 2015-10-05T01:16:52.753Z|I-OCEAN7-304-XXXX| 26.34 14.004 41.340 34.432 1503.2452 02:18:52.86M 2015-10-05T01:16:52.957Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.341 34.433 1503.2462 02:18:53.08M 2015-10-05T01:16:53.158Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.342 34.431 1503.2524 02:18:53.28M 2015-10-05T01:16:53.362Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.335 34.425 1503.2463 02:18:53.48M 2015-10-05T01:16:53.567Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.322 34.412 1503.2316 02:18:53.68M 2015-10-05T01:16:53.767Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.321 34.412 1503.2307 02:18:53.88M 2015-10-05T01:16:53.972Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.320 34.411 1503.2296 02:18:54.10M 2015-10-05T01:16:54.173Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.320 34.410 1503.2286 02:18:54.30M 2015-10-05T01:16:54.377Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.319 34.410 1503.2280 02:18:54.50M 2015-10-05T01:16:54.583Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.318 34.408 1503.2273 02:18:54.69M 2015-10-05T01:16:54.783Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.317 34.408 1503.2247 02:18:54.90M 2015-10-05T01:16:54.988Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.322 34.413 1503.2307 02:18:55.11M 2015-10-05T01:16:55.193Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.369 34.457 1503.2822 02:18:55.31M 2015-10-05T01:16:55.392Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.377 34.464 1503.2896 02:18:55.51M 2015-10-05T01:16:55.613Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.410 34.495 1503.3256 02:18:55.71M 2015-10-05T01:16:55.797Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.410 34.495 1503.3252 02:18:55.93M 2015-10-05T01:16:56.002Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.410 34.496 1503.3252 02:18:56.13M 2015-10-05T01:16:56.203Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.419 34.503 1503.3345 02:18:56.33M 2015-10-05T01:16:56.407Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.420 34.505 1503.3361 02:18:56.53M 2015-10-05T01:16:56.613Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.421 34.506 1503.3374 02:18:56.72M 2015-10-05T01:16:56.813Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.423 34.507 1503.3394 02:18:56.92M 2015-10-05T01:16:57.018Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.424 34.508 1503.3401 02:18:57.14M 2015-10-05T01:16:57.218Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.424 34.508 1503.3408 02:18:57.34M 2015-10-05T01:16:57.423Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.424 34.508 1503.3411 02:18:57.54M 2015-10-05T01:16:57.623Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.425 34.508 1503.3419 02:18:57.74M 2015-10-05T01:16:57.828Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.424 34.507 1503.3413 02:18:57.94M 2015-10-05T01:16:58.033Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.423 34.507 1503.3406 02:18:58.16M 2015-10-05T01:16:58.233Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.422 34.506 1503.3396 02:18:58.36M 2015-10-05T01:16:58.438Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.421 34.505 1503.3378 02:18:58.56M 2015-10-05T01:16:58.638Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.420 34.504 1503.3368 02:18:58.75M 2015-10-05T01:16:58.843Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.419 34.504 1503.3363 02:18:58.95M 2015-10-05T01:16:59.048Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.419 34.504 1503.3359 02:18:59.17M 2015-10-05T01:16:59.253Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.419 34.504 1503.3353 02:18:59.37M 2015-10-05T01:16:59.453Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.419 34.503 1503.3341 02:18:59.57M 2015-10-05T01:16:59.659Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.418 34.503 1503.3333 02:18:59.77M 2015-10-05T01:16:59.858Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.418 34.503 1503.3325 02:18:59.97M 2015-10-05T01:17:00.078Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.417 34.502 1503.3323 02:19:00.19M 2015-10-05T01:17:00.298Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.417 34.502 1503.3326 02:19:00.40M 2015-10-05T01:17:00.468Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.420 34.505 1503.3367 02:19:00.59M 2015-10-05T01:17:00.668Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.413 34.498 1503.3292 02:19:00.78M 2015-10-05T01:17:00.873Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.412 34.497 1503.3289 02:19:01.00M 2015-10-05T01:17:01.078Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.413 34.498 1503.3293 02:19:01.20M 2015-10-05T01:17:01.278Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.414 34.498 1503.3307 02:19:01.40M 2015-10-05T01:17:01.479Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.415 34.499 1503.3319 02:19:01.60M 2015-10-05T01:17:01.688Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.415 34.499 1503.3329 02:19:01.80M 2015-10-05T01:17:01.898Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.416 34.500 1503.3346 02:19:02.02M 2015-10-05T01:17:02.093Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.417 34.501 1503.3356 02:19:02.22M 2015-10-05T01:17:02.293Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.412 34.496 1503.3309 02:19:02.42M 2015-10-05T01:17:02.498Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.412 34.496 1503.3300 02:19:02.61M 2015-10-05T01:17:02.698Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.411 34.495 1503.3291 02:19:02.81M 2015-10-05T01:17:02.903Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.410 34.494 1503.3279 02:19:03.03M 2015-10-05T01:17:03.138Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.409 34.493 1503.3275 02:19:03.23M 2015-10-05T01:17:03.308Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.409 34.493 1503.3271 02:19:03.43M 2015-10-05T01:17:03.513Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.409 34.493 1503.3268 02:19:03.63M 2015-10-05T01:17:03.718Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.409 34.493 1503.3267 02:19:03.83M 2015-10-05T01:17:03.918Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.410 34.494 1503.3278 02:19:04.05M 2015-10-05T01:17:04.123Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.410 34.494 1503.3287 02:19:04.25M 2015-10-05T01:17:04.328Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.421 34.504 1503.3406 02:19:04.45M 2015-10-05T01:17:04.543Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.422 34.505 1503.3417 02:19:04.65M 2015-10-05T01:17:04.728Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.422 34.505 1503.3424 02:19:04.86M 2015-10-05T01:17:04.933Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.422 34.505 1503.3423 02:19:05.06M 2015-10-05T01:17:05.138Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.422 34.505 1503.3424 02:19:05.26M 2015-10-05T01:17:05.378Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.421 34.505 1503.3412 02:19:05.46M 2015-10-05T01:17:05.543Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.421 34.505 1503.3402 02:19:05.66M 2015-10-05T01:17:05.743Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.421 34.504 1503.3405 02:19:05.86M 2015-10-05T01:17:05.948Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.420 34.504 1503.3392 02:19:06.08M 2015-10-05T01:17:06.153Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.419 34.503 1503.3376 02:19:06.28M 2015-10-05T01:17:06.358Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.417 34.501 1503.3363 02:19:06.48M 2015-10-05T01:17:06.558Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.414 34.497 1503.3318 02:19:06.68M 2015-10-05T01:17:06.758Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.409 34.493 1503.3280 02:19:06.88M 2015-10-05T01:17:06.963Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.408 34.492 1503.3270 02:19:07.09M 2015-10-05T01:17:07.168Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.407 34.491 1503.3256 02:19:07.29M 2015-10-05T01:17:07.368Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.406 34.491 1503.3241 02:19:07.49M 2015-10-05T01:17:07.573Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.407 34.491 1503.3247 02:19:07.69M 2015-10-05T01:17:07.778Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.407 34.492 1503.3241 02:19:07.89M 2015-10-05T01:17:07.978Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.407 34.492 1503.3247 02:19:08.11M 2015-10-05T01:17:08.178Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.409 34.493 1503.3259 02:19:08.31M 2015-10-05T01:17:08.383Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.410 34.494 1503.3273 02:19:08.50M 2015-10-05T01:17:08.588Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.410 34.495 1503.3279 02:19:08.70M 2015-10-05T01:17:08.793Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.406 34.491 1503.3225 02:19:08.90M 2015-10-05T01:17:09.013Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.406 34.491 1503.3219 02:19:09.12M 2015-10-05T01:17:09.198Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.407 34.492 1503.3228 02:19:09.34M 2015-10-05T01:17:09.398Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.408 34.493 1503.3228 02:19:09.52M 2015-10-05T01:17:09.603Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.408 34.494 1503.3225 02:19:09.72M 2015-10-05T01:17:09.819Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.416 34.501 1503.3302 02:19:09.92M 2015-10-05T01:17:10.008Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.414 34.500 1503.3278 02:19:10.14M 2015-10-05T01:17:10.213Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.416 34.502 1503.3295 02:19:10.34M 2015-10-05T01:17:10.418Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.414 34.500 1503.3271 02:19:10.54M 2015-10-05T01:17:10.618Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.413 34.499 1503.3264 02:19:10.73M 2015-10-05T01:17:10.823Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.412 34.498 1503.3258 02:19:10.93M 2015-10-05T01:17:11.028Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.413 34.499 1503.3265 02:19:11.15M 2015-10-05T01:17:11.228Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.414 34.500 1503.3278 02:19:11.35M 2015-10-05T01:17:11.433Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.415 34.501 1503.3303 02:19:11.55M 2015-10-05T01:17:11.633Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.416 34.501 1503.3315 02:19:11.75M 2015-10-05T01:17:11.838Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.416 34.501 1503.3319 02:19:11.95M 2015-10-05T01:17:12.043Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.416 34.501 1503.3329 02:19:12.17M 2015-10-05T01:17:12.243Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.420 34.504 1503.3368 02:19:12.37M 2015-10-05T01:17:12.448Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.414 34.499 1503.3307 02:19:12.57M 2015-10-05T01:17:12.648Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.415 34.500 1503.3324 02:19:12.77M 2015-10-05T01:17:12.853Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.416 34.500 1503.3336 02:19:12.96M 2015-10-05T01:17:13.058Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.416 34.500 1503.3336 02:19:13.18M 2015-10-05T01:17:13.258Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.416 34.500 1503.3335 02:19:13.38M 2015-10-05T01:17:13.478Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.415 34.499 1503.3336 02:19:13.58M 2015-10-05T01:17:13.663Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.416 34.500 1503.3346 02:19:13.80M 2015-10-05T01:17:13.868Z|I-OCEAN7-304-XXXX| 26.40 14.007 41.416 34.500 1503.3351 02:19:14.00M 2015-10-05T01:17:14.068Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.406 34.491 1503.3240 02:19:14.20M 2015-10-05T01:17:14.273Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.405 34.490 1503.3219 02:19:14.40M 2015-10-05T01:17:14.478Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.404 34.489 1503.3203 02:19:14.59M 2015-10-05T01:17:14.698Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.403 34.488 1503.3188 02:19:14.80M 2015-10-05T01:17:14.883Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.403 34.489 1503.3191 02:19:15.01M 2015-10-05T01:17:15.088Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.403 34.489 1503.3193 02:19:15.21M 2015-10-05T01:17:15.288Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.403 34.488 1503.3191 02:19:15.41M 2015-10-05T01:17:15.493Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.403 34.488 1503.3184 02:19:15.61M 2015-10-05T01:17:15.693Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.403 34.489 1503.3198 02:19:15.81M 2015-10-05T01:17:15.898Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.405 34.490 1503.3201 02:19:16.03M 2015-10-05T01:17:16.098Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.406 34.492 1503.3213 02:19:16.23M 2015-10-05T01:17:16.313Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.407 34.493 1503.3220 02:19:16.43M 2015-10-05T01:17:16.508Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.408 34.493 1503.3215 02:19:16.63M 2015-10-05T01:17:16.713Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.408 34.492 1503.3270 02:19:16.82M 2015-10-05T01:17:16.913Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.410 34.494 1503.3286 02:19:17.04M 2015-10-05T01:17:17.113Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.412 34.495 1503.3318 02:19:17.24M 2015-10-05T01:17:17.319Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.414 34.497 1503.3342 02:19:17.44M 2015-10-05T01:17:17.524Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.415 34.498 1503.3363 02:19:17.64M 2015-10-05T01:17:17.724Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.417 34.499 1503.3384 02:19:17.84M 2015-10-05T01:17:17.944Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.417 34.499 1503.3379 02:19:18.06M 2015-10-05T01:17:18.134Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.420 34.502 1503.3420 02:19:18.27M 2015-10-05T01:17:18.334Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.419 34.502 1503.3406 02:19:18.46M 2015-10-05T01:17:18.538Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.418 34.502 1503.3379 02:19:18.66M 2015-10-05T01:17:18.738Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.419 34.502 1503.3374 02:19:18.85M 2015-10-05T01:17:18.944Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.419 34.503 1503.3374 02:19:19.07M 2015-10-05T01:17:19.144Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.419 34.504 1503.3362 02:19:19.27M 2015-10-05T01:17:19.349Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.419 34.504 1503.3357 02:19:19.47M 2015-10-05T01:17:19.554Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.419 34.503 1503.3348 02:19:19.67M 2015-10-05T01:17:19.754Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.418 34.503 1503.3336 02:19:19.87M 2015-10-05T01:17:19.959Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.418 34.503 1503.3329 02:19:20.09M 2015-10-05T01:17:20.164Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.417 34.503 1503.3315 02:19:20.29M 2015-10-05T01:17:20.364Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.417 34.503 1503.3319 02:19:20.49M 2015-10-05T01:17:20.569Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.418 34.503 1503.3324 02:19:20.68M 2015-10-05T01:17:20.769Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.419 34.504 1503.3331 02:19:20.88M 2015-10-05T01:17:20.974Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.420 34.505 1503.3346 02:19:21.10M 2015-10-05T01:17:21.179Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.421 34.506 1503.3367 02:19:21.30M 2015-10-05T01:17:21.384Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.419 34.504 1503.3353 02:19:21.50M 2015-10-05T01:17:21.584Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.419 34.503 1503.3356 02:19:21.70M 2015-10-05T01:17:21.784Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.419 34.503 1503.3359 02:19:21.90M 2015-10-05T01:17:21.989Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.418 34.502 1503.3357 02:19:22.12M 2015-10-05T01:17:22.194Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.417 34.501 1503.3356 02:19:22.32M 2015-10-05T01:17:22.409Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.416 34.500 1503.3350 02:19:22.51M 2015-10-05T01:17:22.599Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.415 34.499 1503.3339 02:19:22.73M 2015-10-05T01:17:22.804Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.414 34.498 1503.3333 02:19:22.91M 2015-10-05T01:17:23.004Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.408 34.492 1503.3268 02:19:23.13M 2015-10-05T01:17:23.209Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.407 34.491 1503.3253 02:19:23.33M 2015-10-05T01:17:23.409Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.407 34.491 1503.3263 02:19:23.53M 2015-10-05T01:17:23.614Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.408 34.492 1503.3264 02:19:23.73M 2015-10-05T01:17:23.819Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.408 34.492 1503.3267 02:19:23.93M 2015-10-05T01:17:24.019Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.409 34.493 1503.3271 02:19:24.15M 2015-10-05T01:17:24.224Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.494 1503.3259 02:19:24.35M 2015-10-05T01:17:24.424Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.409 34.493 1503.3260 02:19:24.55M 2015-10-05T01:17:24.629Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.408 34.493 1503.3250 02:19:24.74M 2015-10-05T01:17:24.829Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.408 34.492 1503.3250 02:19:24.94M 2015-10-05T01:17:25.034Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.406 34.491 1503.3230 02:19:25.16M 2015-10-05T01:17:25.239Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.403 34.488 1503.3196 02:19:25.36M 2015-10-05T01:17:25.439Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.403 34.488 1503.3193 02:19:25.56M 2015-10-05T01:17:25.644Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.403 34.488 1503.3192 02:19:25.76M 2015-10-05T01:17:25.849Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.416 34.501 1503.3331 02:19:25.96M 2015-10-05T01:17:26.049Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.417 34.503 1503.3298 02:19:26.18M 2015-10-05T01:17:26.249Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.418 34.504 1503.3300 02:19:26.37M 2015-10-05T01:17:26.454Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.418 34.505 1503.3308 02:19:26.57M 2015-10-05T01:17:26.659Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.419 34.506 1503.3317 02:19:26.77M 2015-10-05T01:17:26.874Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.420 34.506 1503.3325 02:19:26.97M 2015-10-05T01:17:27.064Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.421 34.507 1503.3347 02:19:27.20M 2015-10-05T01:17:27.269Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.417 34.504 1503.3301 02:19:27.39M 2015-10-05T01:17:27.469Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.416 34.503 1503.3285 02:19:27.59M 2015-10-05T01:17:27.674Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.415 34.502 1503.3280 02:19:27.79M 2015-10-05T01:17:27.874Z|I-OCEAN7-304-XXXX| 26.34 14.004 41.414 34.500 1503.3269 02:19:28.01M 2015-10-05T01:17:28.079Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.413 34.499 1503.3263 02:19:28.21M 2015-10-05T01:17:28.284Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.412 34.497 1503.3260 02:19:28.41M 2015-10-05T01:17:28.484Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.413 34.499 1503.3281 02:19:28.61M 2015-10-05T01:17:28.689Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.413 34.498 1503.3285 02:19:28.80M 2015-10-05T01:17:28.894Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.413 34.498 1503.3298 02:19:29.02M 2015-10-05T01:17:29.099Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.413 34.497 1503.3297 02:19:29.22M 2015-10-05T01:17:29.294Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.413 34.497 1503.3293 02:19:29.42M 2015-10-05T01:17:29.504Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.416 34.501 1503.3334 02:19:29.62M 2015-10-05T01:17:29.704Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.412 34.497 1503.3297 02:19:29.82M 2015-10-05T01:17:29.909Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.412 34.497 1503.3290 02:19:30.04M 2015-10-05T01:17:30.109Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.412 34.497 1503.3278 02:19:30.24M 2015-10-05T01:17:30.309Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.411 34.499 1503.3202 02:19:30.43M 2015-10-05T01:17:30.514Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.410 34.498 1503.3191 02:19:30.63M 2015-10-05T01:17:30.738Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.409 34.497 1503.3181 02:19:30.83M 2015-10-05T01:17:30.924Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.409 34.496 1503.3184 02:19:31.05M 2015-10-05T01:17:31.124Z|I-OCEAN7-304-XXXX| 26.33 14.003 41.406 34.494 1503.3157 02:19:31.25M 2015-10-05T01:17:31.344Z|I-OCEAN7-304-XXXX| 26.32 14.004 41.406 34.494 1503.3160 02:19:31.45M 2015-10-05T01:17:31.529Z|I-OCEAN7-304-XXXX| 26.34 14.004 41.406 34.493 1503.3168 02:19:31.67M 2015-10-05T01:17:31.734Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.405 34.492 1503.3171 02:19:31.84M 2015-10-05T01:17:31.939Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.406 34.492 1503.3187 02:19:32.07M 2015-10-05T01:17:32.139Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.406 34.492 1503.3204 02:19:32.27M 2015-10-05T01:17:32.344Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.406 34.491 1503.3218 02:19:32.47M 2015-10-05T01:17:32.549Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.406 34.491 1503.3226 02:19:32.66M 2015-10-05T01:17:32.749Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.406 34.492 1503.3223 02:19:32.86M 2015-10-05T01:17:32.954Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.407 34.493 1503.3215 02:19:33.08M 2015-10-05T01:17:33.154Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.407 34.493 1503.3215 02:19:33.28M 2015-10-05T01:17:33.359Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.407 34.493 1503.3207 02:19:33.48M 2015-10-05T01:17:33.559Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.407 34.493 1503.3210 02:19:33.68M 2015-10-05T01:17:33.759Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.407 34.493 1503.3204 02:19:33.88M 2015-10-05T01:17:33.969Z|I-OCEAN7-304-XXXX| 26.35 14.004 41.407 34.494 1503.3195 02:19:34.09M 2015-10-05T01:17:34.174Z|I-OCEAN7-304-XXXX| 26.31 14.004 41.408 34.495 1503.3199 02:19:34.30M 2015-10-05T01:17:34.374Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.405 34.492 1503.3175 02:19:34.50M 2015-10-05T01:17:34.582Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.405 34.491 1503.3171 02:19:34.69M 2015-10-05T01:17:34.781Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.404 34.490 1503.3162 02:19:34.89M 2015-10-05T01:17:34.984Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.404 34.490 1503.3168 02:19:35.11M 2015-10-05T01:17:35.184Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.403 34.489 1503.3167 02:19:35.31M 2015-10-05T01:17:35.384Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.402 34.488 1503.3157 02:19:35.51M 2015-10-05T01:17:35.594Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.401 34.487 1503.3154 02:19:35.71M 2015-10-05T01:17:35.814Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.395 34.481 1503.3085 02:19:35.91M 2015-10-05T01:17:35.999Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.395 34.481 1503.3090 02:19:36.15M 2015-10-05T01:17:36.204Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.395 34.482 1503.3085 02:19:36.33M 2015-10-05T01:17:36.404Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.396 34.482 1503.3091 02:19:36.53M 2015-10-05T01:17:36.609Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.396 34.483 1503.3085 02:19:36.72M 2015-10-05T01:17:36.809Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.397 34.484 1503.3094 02:19:36.92M 2015-10-05T01:17:37.014Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.397 34.484 1503.3098 02:19:37.14M 2015-10-05T01:17:37.214Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.398 34.485 1503.3105 02:19:37.34M 2015-10-05T01:17:37.419Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.389 34.476 1503.3014 02:19:37.54M 2015-10-05T01:17:37.659Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.388 34.475 1503.3000 02:19:37.74M 2015-10-05T01:17:37.824Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.386 34.474 1503.2992 02:19:37.94M 2015-10-05T01:17:38.024Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.386 34.473 1503.2980 02:19:38.16M 2015-10-05T01:17:38.229Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.386 34.473 1503.2983 02:19:38.35M 2015-10-05T01:17:38.435Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.385 34.472 1503.2982 02:19:38.55M 2015-10-05T01:17:38.634Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.392 34.478 1503.3068 02:19:38.75M 2015-10-05T01:17:38.840Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.393 34.479 1503.3088 02:19:38.95M 2015-10-05T01:17:39.044Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.394 34.479 1503.3108 02:19:39.17M 2015-10-05T01:17:39.249Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.395 34.480 1503.3124 02:19:39.37M 2015-10-05T01:17:39.449Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.396 34.481 1503.3138 02:19:39.57M 2015-10-05T01:17:39.654Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.397 34.482 1503.3157 02:19:39.77M 2015-10-05T01:17:39.860Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.404 34.489 1503.3235 02:19:39.97M 2015-10-05T01:17:40.059Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.388 34.474 1503.3057 02:19:40.19M 2015-10-05T01:17:40.275Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.389 34.474 1503.3059 02:19:40.39M 2015-10-05T01:17:40.464Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.390 34.475 1503.3069 02:19:40.60M 2015-10-05T01:17:40.664Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.390 34.476 1503.3066 02:19:40.78M 2015-10-05T01:17:40.898Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.391 34.477 1503.3076 02:19:41.00M 2015-10-05T01:17:41.075Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.391 34.477 1503.3070 02:19:41.20M 2015-10-05T01:17:41.279Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.391 34.477 1503.3071 02:19:41.40M 2015-10-05T01:17:41.480Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.394 34.480 1503.3093 02:19:41.60M 2015-10-05T01:17:41.685Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.395 34.481 1503.3113 02:19:41.80M 2015-10-05T01:17:41.890Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.396 34.481 1503.3116 02:19:42.02M 2015-10-05T01:17:42.089Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.395 34.481 1503.3116 02:19:42.22M 2015-10-05T01:17:42.299Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.395 34.481 1503.3116 02:19:42.42M 2015-10-05T01:17:42.495Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.395 34.480 1503.3115 02:19:42.61M 2015-10-05T01:17:42.739Z|I-OCEAN7-304-XXXX| 26.41 14.007 41.395 34.480 1503.3126 02:19:42.81M 2015-10-05T01:17:42.900Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.395 34.480 1503.3120 02:19:43.03M 2015-10-05T01:17:43.105Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.393 34.478 1503.3107 02:19:43.23M 2015-10-05T01:17:43.310Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.392 34.477 1503.3102 02:19:43.43M 2015-10-05T01:17:43.510Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.392 34.478 1503.3096 02:19:43.63M 2015-10-05T01:17:43.739Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.393 34.478 1503.3090 02:19:43.83M 2015-10-05T01:17:43.915Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.393 34.478 1503.3086 02:19:44.05M 2015-10-05T01:17:44.120Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.392 34.478 1503.3082 02:19:44.25M 2015-10-05T01:17:44.325Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.393 34.478 1503.3083 02:19:44.45M 2015-10-05T01:17:44.525Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.392 34.478 1503.3090 02:19:44.65M 2015-10-05T01:17:44.745Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.391 34.477 1503.3076 02:19:44.84M 2015-10-05T01:17:44.930Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.352 34.441 1503.2648 02:19:45.08M 2015-10-05T01:17:45.135Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.352 34.441 1503.2644 02:19:45.26M 2015-10-05T01:17:45.335Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.353 34.441 1503.2654 02:19:45.46M 2015-10-05T01:17:45.540Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.347 34.435 1503.2584 02:19:45.66M 2015-10-05T01:17:45.745Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.320 34.410 1503.2301 02:19:45.86M 2015-10-05T01:17:45.945Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.320 34.410 1503.2297 02:19:46.08M 2015-10-05T01:17:46.150Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.319 34.409 1503.2288 02:19:46.27M 2015-10-05T01:17:46.350Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.317 34.408 1503.2277 02:19:46.47M 2015-10-05T01:17:46.555Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.316 34.406 1503.2261 02:19:46.67M 2015-10-05T01:17:46.755Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.315 34.405 1503.2249 02:19:46.87M 2015-10-05T01:17:46.960Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.313 34.403 1503.2228 02:19:47.09M 2015-10-05T01:17:47.165Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.311 34.401 1503.2200 02:19:47.29M 2015-10-05T01:17:47.370Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.309 34.399 1503.2180 02:19:47.49M 2015-10-05T01:17:47.570Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.306 34.397 1503.2150 02:19:47.69M 2015-10-05T01:17:47.775Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.295 34.387 1503.2029 02:19:47.89M 2015-10-05T01:17:47.975Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.304 34.395 1503.2124 02:19:48.11M 2015-10-05T01:17:48.180Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.304 34.395 1503.2129 02:19:48.30M 2015-10-05T01:17:48.385Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.305 34.396 1503.2136 02:19:48.50M 2015-10-05T01:17:48.585Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.342 34.430 1503.2543 02:19:48.70M 2015-10-05T01:17:48.790Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.342 34.431 1503.2548 02:19:48.90M 2015-10-05T01:17:48.995Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.385 34.471 1503.3018 02:19:49.12M 2015-10-05T01:17:49.210Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.396 34.481 1503.3132 02:19:49.32M 2015-10-05T01:17:49.395Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.397 34.482 1503.3140 02:19:49.54M 2015-10-05T01:17:49.600Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.397 34.483 1503.3142 02:19:49.72M 2015-10-05T01:17:49.805Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.406 34.491 1503.3230 02:19:49.92M 2015-10-05T01:17:50.005Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.405 34.490 1503.3228 02:19:50.14M 2015-10-05T01:17:50.210Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.405 34.490 1503.3228 02:19:50.33M 2015-10-05T01:17:50.415Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.406 34.490 1503.3234 02:19:50.53M 2015-10-05T01:17:50.615Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.406 34.491 1503.3231 02:19:50.73M 2015-10-05T01:17:50.815Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.407 34.492 1503.3235 02:19:50.93M 2015-10-05T01:17:51.025Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.408 34.492 1503.3240 02:19:51.15M 2015-10-05T01:17:51.225Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.408 34.493 1503.3245 02:19:51.35M 2015-10-05T01:17:51.430Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.409 34.493 1503.3252 02:19:51.55M 2015-10-05T01:17:51.630Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.405 34.490 1503.3218 02:19:51.75M 2015-10-05T01:17:51.835Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.405 34.490 1503.3217 02:19:51.95M 2015-10-05T01:17:52.035Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.404 34.489 1503.3202 02:19:52.17M 2015-10-05T01:17:52.240Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.403 34.488 1503.3193 02:19:52.36M 2015-10-05T01:17:52.440Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.402 34.488 1503.3186 02:19:52.56M 2015-10-05T01:17:52.650Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.401 34.486 1503.3171 02:19:52.76M 2015-10-05T01:17:52.850Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.403 34.489 1503.3188 02:19:52.96M 2015-10-05T01:17:53.055Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.404 34.490 1503.3195 02:19:53.18M 2015-10-05T01:17:53.255Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.405 34.490 1503.3207 02:19:53.38M 2015-10-05T01:17:53.460Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.405 34.490 1503.3212 02:19:53.58M 2015-10-05T01:17:53.680Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.405 34.490 1503.3217 02:19:53.78M 2015-10-05T01:17:53.861Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.405 34.490 1503.3218 02:19:54.01M 2015-10-05T01:17:54.070Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.406 34.491 1503.3213 02:19:54.19M 2015-10-05T01:17:54.270Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.410 34.495 1503.3256 02:19:54.39M 2015-10-05T01:17:54.475Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.410 34.495 1503.3267 02:19:54.59M 2015-10-05T01:17:54.675Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.410 34.495 1503.3259 02:19:54.79M 2015-10-05T01:17:54.880Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.411 34.495 1503.3271 02:19:55.01M 2015-10-05T01:17:55.080Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.411 34.496 1503.3274 02:19:55.21M 2015-10-05T01:17:55.285Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.411 34.496 1503.3274 02:19:55.41M 2015-10-05T01:17:55.485Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.412 34.497 1503.3287 02:19:55.61M 2015-10-05T01:17:55.695Z|I-OCEAN7-304-XXXX| 26.38 14.006 41.413 34.497 1503.3296 02:19:55.80M 2015-10-05T01:17:55.895Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.406 34.491 1503.3215 02:19:56.03M 2015-10-05T01:17:56.139Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.405 34.491 1503.3207 02:19:56.23M 2015-10-05T01:17:56.303Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.405 34.490 1503.3210 02:19:56.42M 2015-10-05T01:17:56.505Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.404 34.489 1503.3209 02:19:56.62M 2015-10-05T01:17:56.705Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.403 34.488 1503.3207 02:19:56.82M 2015-10-05T01:17:56.922Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.402 34.487 1503.3192 02:19:57.04M 2015-10-05T01:17:57.110Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.401 34.486 1503.3180 02:19:57.24M 2015-10-05T01:17:57.315Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.399 34.484 1503.3160 02:19:57.44M 2015-10-05T01:17:57.520Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.399 34.484 1503.3149 02:19:57.64M 2015-10-05T01:17:57.720Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.398 34.483 1503.3140 02:19:57.84M 2015-10-05T01:17:57.938Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.398 34.483 1503.3136 02:19:58.06M 2015-10-05T01:17:58.146Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.398 34.483 1503.3140 02:19:58.26M 2015-10-05T01:17:58.330Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.398 34.483 1503.3149 02:19:58.47M 2015-10-05T01:17:58.535Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.398 34.483 1503.3143 02:19:58.65M 2015-10-05T01:17:58.735Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.398 34.483 1503.3158 02:19:58.85M 2015-10-05T01:17:58.935Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.399 34.483 1503.3170 02:19:59.07M 2015-10-05T01:17:59.145Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.399 34.483 1503.3168 02:19:59.27M 2015-10-05T01:17:59.379Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.399 34.484 1503.3163 02:19:59.47M 2015-10-05T01:17:59.550Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.399 34.484 1503.3159 02:19:59.67M 2015-10-05T01:17:59.750Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.400 34.485 1503.3159 02:19:59.87M 2015-10-05T01:17:59.955Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.400 34.485 1503.3160 02:20:00.09M 2015-10-05T01:18:00.160Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.405 34.490 1503.3212 02:20:00.29M 2015-10-05T01:18:00.360Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.406 34.491 1503.3224 02:20:00.49M 2015-10-05T01:18:00.565Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.407 34.492 1503.3229 02:20:00.68M 2015-10-05T01:18:00.765Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.405 34.490 1503.3204 02:20:00.88M 2015-10-05T01:18:00.970Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.404 34.489 1503.3206 02:20:01.10M 2015-10-05T01:18:01.170Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.403 34.489 1503.3188 02:20:01.30M 2015-10-05T01:18:01.375Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.403 34.489 1503.3181 02:20:01.50M 2015-10-05T01:18:01.575Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.403 34.489 1503.3185 02:20:01.70M 2015-10-05T01:18:01.786Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.401 34.487 1503.3151 02:20:01.89M 2015-10-05T01:18:01.986Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.406 34.492 1503.3210 02:20:02.12M 2015-10-05T01:18:02.190Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.407 34.492 1503.3219 02:20:02.31M 2015-10-05T01:18:02.390Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.408 34.493 1503.3241 02:20:02.51M 2015-10-05T01:18:02.610Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.403 34.488 1503.3190 02:20:02.71M 2015-10-05T01:18:02.800Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.401 34.487 1503.3174 02:20:02.93M 2015-10-05T01:18:03.000Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.400 34.485 1503.3156 02:20:03.13M 2015-10-05T01:18:03.201Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.398 34.484 1503.3134 02:20:03.33M 2015-10-05T01:18:03.401Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.397 34.482 1503.3115 02:20:03.53M 2015-10-05T01:18:03.611Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.395 34.481 1503.3105 02:20:03.72M 2015-10-05T01:18:03.811Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.395 34.481 1503.3103 02:20:03.92M 2015-10-05T01:18:04.016Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.394 34.480 1503.3092 02:20:04.14M 2015-10-05T01:18:04.258Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.395 34.481 1503.3099 02:20:04.34M 2015-10-05T01:18:04.422Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.395 34.481 1503.3112 02:20:04.54M 2015-10-05T01:18:04.625Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.396 34.481 1503.3116 02:20:04.74M 2015-10-05T01:18:04.825Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.397 34.482 1503.3120 02:20:04.94M 2015-10-05T01:18:05.031Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.397 34.483 1503.3126 02:20:05.16M 2015-10-05T01:18:05.230Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.398 34.484 1503.3137 02:20:05.36M 2015-10-05T01:18:05.436Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.399 34.484 1503.3140 02:20:05.56M 2015-10-05T01:18:05.641Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.399 34.485 1503.3151 02:20:05.76M 2015-10-05T01:18:05.841Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.399 34.485 1503.3152 02:20:05.96M 2015-10-05T01:18:06.046Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.404 34.489 1503.3203 02:20:06.17M 2015-10-05T01:18:06.246Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.404 34.489 1503.3209 02:20:06.37M 2015-10-05T01:18:06.451Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.404 34.489 1503.3213 02:20:06.57M 2015-10-05T01:18:06.656Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.404 34.489 1503.3217 02:20:06.77M 2015-10-05T01:18:06.856Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.404 34.489 1503.3214 02:20:06.97M 2015-10-05T01:18:07.076Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.404 34.489 1503.3217 02:20:07.19M 2015-10-05T01:18:07.266Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.405 34.489 1503.3223 02:20:07.40M 2015-10-05T01:18:07.466Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.405 34.489 1503.3226 02:20:07.59M 2015-10-05T01:18:07.671Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.405 34.489 1503.3229 02:20:07.79M 2015-10-05T01:18:07.871Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.405 34.489 1503.3237 02:20:08.01M 2015-10-05T01:18:08.076Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.405 34.489 1503.3239 02:20:08.20M 2015-10-05T01:18:08.299Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.404 34.488 1503.3226 02:20:08.40M 2015-10-05T01:18:08.486Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.403 34.488 1503.3218 02:20:08.60M 2015-10-05T01:18:08.686Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.403 34.488 1503.3210 02:20:08.80M 2015-10-05T01:18:08.886Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.404 34.488 1503.3220 02:20:09.02M 2015-10-05T01:18:09.091Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.405 34.489 1503.3226 02:20:09.22M 2015-10-05T01:18:09.296Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.403 34.488 1503.3204 02:20:09.42M 2015-10-05T01:18:09.496Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.403 34.488 1503.3210 02:20:09.62M 2015-10-05T01:18:09.696Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.403 34.488 1503.3214 02:20:09.82M 2015-10-05T01:18:09.906Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.404 34.488 1503.3212 02:20:10.03M 2015-10-05T01:18:10.102Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.405 34.490 1503.3229 02:20:10.24M 2015-10-05T01:18:10.306Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.405 34.490 1503.3225 02:20:10.43M 2015-10-05T01:18:10.511Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.406 34.490 1503.3223 02:20:10.63M 2015-10-05T01:18:10.711Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.406 34.491 1503.3223 02:20:10.83M 2015-10-05T01:18:10.916Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.406 34.491 1503.3214 02:20:11.05M 2015-10-05T01:18:11.126Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.406 34.491 1503.3217 02:20:11.25M 2015-10-05T01:18:11.326Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.406 34.491 1503.3230 02:20:11.45M 2015-10-05T01:18:11.543Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.407 34.492 1503.3234 02:20:11.65M 2015-10-05T01:18:11.731Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.407 34.492 1503.3235 02:20:11.86M 2015-10-05T01:18:11.931Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.407 34.492 1503.3237 02:20:12.07M 2015-10-05T01:18:12.139Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.406 34.491 1503.3236 02:20:12.26M 2015-10-05T01:18:12.341Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.406 34.491 1503.3236 02:20:12.46M 2015-10-05T01:18:12.546Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.406 34.491 1503.3239 02:20:12.66M 2015-10-05T01:18:12.743Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.406 34.490 1503.3223 02:20:12.86M 2015-10-05T01:18:12.951Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.405 34.490 1503.3220 02:20:13.08M 2015-10-05T01:18:13.151Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.406 34.490 1503.3228 02:20:13.28M 2015-10-05T01:18:13.356Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.406 34.491 1503.3241 02:20:13.48M 2015-10-05T01:18:13.556Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.407 34.491 1503.3250 02:20:13.68M 2015-10-05T01:18:13.761Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.407 34.491 1503.3259 02:20:13.88M 2015-10-05T01:18:13.966Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.407 34.491 1503.3262 02:20:14.09M 2015-10-05T01:18:14.166Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.407 34.490 1503.3257 02:20:14.29M 2015-10-05T01:18:14.366Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.406 34.490 1503.3259 02:20:14.49M 2015-10-05T01:18:14.576Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.406 34.489 1503.3253 02:20:14.69M 2015-10-05T01:18:14.776Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.397 34.482 1503.3156 02:20:14.89M 2015-10-05T01:18:14.983Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.396 34.481 1503.3138 02:20:15.11M 2015-10-05T01:18:15.181Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.398 34.483 1503.3159 02:20:15.31M 2015-10-05T01:18:15.386Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.400 34.485 1503.3174 02:20:15.51M 2015-10-05T01:18:15.586Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.401 34.486 1503.3188 02:20:15.71M 2015-10-05T01:18:15.791Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.402 34.486 1503.3207 02:20:15.91M 2015-10-05T01:18:16.011Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.402 34.487 1503.3206 02:20:16.13M 2015-10-05T01:18:16.196Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.403 34.487 1503.3206 02:20:16.34M 2015-10-05T01:18:16.396Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.403 34.488 1503.3215 02:20:16.52M 2015-10-05T01:18:16.601Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.404 34.488 1503.3225 02:20:16.72M 2015-10-05T01:18:16.818Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.404 34.489 1503.3220 02:20:16.92M 2015-10-05T01:18:17.019Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.404 34.489 1503.3218 02:20:17.14M 2015-10-05T01:18:17.211Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.411 34.495 1503.3284 02:20:17.34M 2015-10-05T01:18:17.416Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.413 34.497 1503.3298 02:20:17.54M 2015-10-05T01:18:17.616Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.415 34.499 1503.3334 02:20:17.74M 2015-10-05T01:18:17.821Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.417 34.501 1503.3358 02:20:17.93M 2015-10-05T01:18:18.026Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.419 34.503 1503.3369 02:20:18.15M 2015-10-05T01:18:18.226Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.419 34.503 1503.3372 02:20:18.36M 2015-10-05T01:18:18.431Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.419 34.503 1503.3375 02:20:18.55M 2015-10-05T01:18:18.658Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.423 34.507 1503.3418 02:20:18.75M 2015-10-05T01:18:18.841Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.423 34.507 1503.3422 02:20:18.95M 2015-10-05T01:18:19.041Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.423 34.507 1503.3425 02:20:19.17M 2015-10-05T01:18:19.241Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.423 34.507 1503.3414 02:20:19.37M 2015-10-05T01:18:19.446Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.422 34.506 1503.3402 02:20:19.57M 2015-10-05T01:18:19.651Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.422 34.506 1503.3407 02:20:19.77M 2015-10-05T01:18:19.851Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.423 34.507 1503.3422 02:20:19.97M 2015-10-05T01:18:20.056Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.424 34.508 1503.3433 02:20:20.19M 2015-10-05T01:18:20.256Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.418 34.502 1503.3364 02:20:20.38M 2015-10-05T01:18:20.476Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.420 34.504 1503.3390 02:20:20.58M 2015-10-05T01:18:20.663Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.421 34.505 1503.3394 02:20:20.80M 2015-10-05T01:18:20.866Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.423 34.507 1503.3413 02:20:21.00M 2015-10-05T01:18:21.066Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.424 34.508 1503.3431 02:20:21.20M 2015-10-05T01:18:21.276Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.425 34.509 1503.3440 02:20:21.40M 2015-10-05T01:18:21.476Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.426 34.509 1503.3451 02:20:21.60M 2015-10-05T01:18:21.676Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.427 34.510 1503.3461 02:20:21.79M 2015-10-05T01:18:21.881Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.427 34.510 1503.3466 02:20:22.01M 2015-10-05T01:18:22.086Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.428 34.511 1503.3480 02:20:22.21M 2015-10-05T01:18:22.291Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.424 34.507 1503.3438 02:20:22.41M 2015-10-05T01:18:22.491Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.424 34.507 1503.3435 02:20:22.61M 2015-10-05T01:18:22.696Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.424 34.507 1503.3444 02:20:22.81M 2015-10-05T01:18:22.896Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.424 34.507 1503.3436 02:20:23.03M 2015-10-05T01:18:23.101Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.419 34.503 1503.3370 02:20:23.23M 2015-10-05T01:18:23.303Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.418 34.502 1503.3362 02:20:23.43M 2015-10-05T01:18:23.507Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.418 34.502 1503.3362 02:20:23.63M 2015-10-05T01:18:23.706Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.417 34.501 1503.3358 02:20:23.83M 2015-10-05T01:18:23.911Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.418 34.501 1503.3359 02:20:24.04M 2015-10-05T01:18:24.116Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.417 34.501 1503.3359 02:20:24.24M 2015-10-05T01:18:24.316Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.416 34.500 1503.3345 02:20:24.44M 2015-10-05T01:18:24.516Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.422 34.505 1503.3420 02:20:24.64M 2015-10-05T01:18:24.726Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.423 34.506 1503.3423 02:20:24.84M 2015-10-05T01:18:24.941Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.419 34.503 1503.3375 02:20:25.06M 2015-10-05T01:18:25.131Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.418 34.502 1503.3357 02:20:25.27M 2015-10-05T01:18:25.331Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.417 34.502 1503.3339 02:20:25.46M 2015-10-05T01:18:25.536Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.417 34.501 1503.3335 02:20:25.66M 2015-10-05T01:18:25.736Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.416 34.501 1503.3322 02:20:25.85M 2015-10-05T01:18:25.944Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.415 34.500 1503.3312 02:20:26.07M 2015-10-05T01:18:26.146Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.415 34.500 1503.3315 02:20:26.27M 2015-10-05T01:18:26.351Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.415 34.500 1503.3318 02:20:26.47M 2015-10-05T01:18:26.551Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.416 34.500 1503.3333 02:20:26.67M 2015-10-05T01:18:26.751Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.417 34.501 1503.3345 02:20:26.87M 2015-10-05T01:18:26.951Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.417 34.501 1503.3350 02:20:27.08M 2015-10-05T01:18:27.162Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.418 34.502 1503.3358 02:20:27.28M 2015-10-05T01:18:27.367Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.420 34.504 1503.3385 02:20:27.49M 2015-10-05T01:18:27.567Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.421 34.505 1503.3402 02:20:27.69M 2015-10-05T01:18:27.766Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.423 34.506 1503.3420 02:20:27.88M 2015-10-05T01:18:27.972Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.424 34.507 1503.3440 02:20:28.10M 2015-10-05T01:18:28.177Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.426 34.508 1503.3467 02:20:28.30M 2015-10-05T01:18:28.419Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.427 34.509 1503.3486 02:20:28.50M 2015-10-05T01:18:28.577Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.428 34.511 1503.3494 02:20:28.70M 2015-10-05T01:18:28.782Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.428 34.510 1503.3489 02:20:28.90M 2015-10-05T01:18:28.987Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.427 34.510 1503.3479 02:20:29.12M 2015-10-05T01:18:29.192Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.426 34.509 1503.3463 02:20:29.32M 2015-10-05T01:18:29.412Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.426 34.509 1503.3462 02:20:29.52M 2015-10-05T01:18:29.597Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.427 34.510 1503.3461 02:20:29.73M 2015-10-05T01:18:29.802Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.426 34.509 1503.3453 02:20:29.91M 2015-10-05T01:18:30.007Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.425 34.508 1503.3444 02:20:30.13M 2015-10-05T01:18:30.207Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.425 34.508 1503.3445 02:20:30.33M 2015-10-05T01:18:30.412Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.424 34.508 1503.3431 02:20:30.53M 2015-10-05T01:18:30.612Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.426 34.509 1503.3450 02:20:30.73M 2015-10-05T01:18:30.817Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.422 34.505 1503.3401 02:20:30.93M 2015-10-05T01:18:31.017Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.421 34.505 1503.3398 02:20:31.15M 2015-10-05T01:18:31.222Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.420 34.504 1503.3391 02:20:31.35M 2015-10-05T01:18:31.422Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.420 34.503 1503.3386 02:20:31.55M 2015-10-05T01:18:31.632Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.419 34.502 1503.3380 02:20:31.74M 2015-10-05T01:18:31.858Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.418 34.501 1503.3392 02:20:31.95M 2015-10-05T01:18:32.032Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.418 34.501 1503.3389 02:20:32.16M 2015-10-05T01:18:32.237Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.417 34.500 1503.3384 02:20:32.36M 2015-10-05T01:18:32.442Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.417 34.499 1503.3384 02:20:32.56M 2015-10-05T01:18:32.647Z|I-OCEAN7-304-XXXX| 26.35 14.008 41.417 34.499 1503.3391 02:20:32.76M 2015-10-05T01:18:32.847Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.417 34.499 1503.3385 02:20:32.96M 2015-10-05T01:18:33.047Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.416 34.499 1503.3365 02:20:33.18M 2015-10-05T01:18:33.252Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.415 34.498 1503.3359 02:20:33.38M 2015-10-05T01:18:33.452Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.415 34.498 1503.3348 02:20:33.58M 2015-10-05T01:18:33.657Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.415 34.498 1503.3346 02:20:33.77M 2015-10-05T01:18:33.877Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.420 34.503 1503.3400 02:20:34.98M 2015-10-05T01:18:34.062Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.421 34.504 1503.3408 02:20:34.21M 2015-10-05T01:18:34.267Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.420 34.503 1503.3395 02:20:34.39M 2015-10-05T01:18:34.467Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.418 34.502 1503.3381 02:20:34.59M 2015-10-05T01:18:34.672Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.417 34.500 1503.3354 02:20:34.79M 2015-10-05T01:18:34.877Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.413 34.497 1503.3306 02:20:35.01M 2015-10-05T01:18:35.077Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.413 34.497 1503.3304 02:20:35.21M 2015-10-05T01:18:35.282Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.413 34.498 1503.3309 02:20:35.41M 2015-10-05T01:18:35.487Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.414 34.498 1503.3313 02:20:35.60M 2015-10-05T01:18:35.687Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.415 34.499 1503.3324 02:20:35.81M 2015-10-05T01:18:35.892Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.415 34.500 1503.3337 02:20:36.02M 2015-10-05T01:18:36.092Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.426 34.509 1503.3448 02:20:36.22M 2015-10-05T01:18:36.297Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.428 34.511 1503.3461 02:20:36.42M 2015-10-05T01:18:36.503Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.429 34.512 1503.3488 02:20:36.62M 2015-10-05T01:18:36.702Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.431 34.514 1503.3508 02:20:36.82M 2015-10-05T01:18:36.907Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.433 34.515 1503.3531 02:20:37.04M 2015-10-05T01:18:37.112Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.434 34.516 1503.3549 02:20:37.24M 2015-10-05T01:18:37.312Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.430 34.512 1503.3500 02:20:37.44M 2015-10-05T01:18:37.539Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.428 34.511 1503.3481 02:20:37.64M 2015-10-05T01:18:37.717Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.427 34.510 1503.3469 02:20:37.84M 2015-10-05T01:18:37.922Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.426 34.509 1503.3450 02:20:38.05M 2015-10-05T01:18:38.127Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.424 34.507 1503.3429 02:20:38.25M 2015-10-05T01:18:38.379Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.422 34.505 1503.3419 02:20:38.45M 2015-10-05T01:18:38.532Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.421 34.504 1503.3400 02:20:38.67M 2015-10-05T01:18:38.732Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.419 34.502 1503.3375 02:20:38.85M 2015-10-05T01:18:38.937Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.418 34.502 1503.3368 02:20:39.07M 2015-10-05T01:18:39.143Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.418 34.502 1503.3367 02:20:39.27M 2015-10-05T01:18:39.342Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.418 34.502 1503.3356 02:20:39.47M 2015-10-05T01:18:39.542Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.418 34.502 1503.3357 02:20:39.67M 2015-10-05T01:18:39.747Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.418 34.503 1503.3357 02:20:39.86M 2015-10-05T01:18:39.952Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.419 34.503 1503.3358 02:20:40.08M 2015-10-05T01:18:40.157Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.419 34.503 1503.3363 02:20:40.28M 2015-10-05T01:18:40.357Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.419 34.503 1503.3362 02:20:40.48M 2015-10-05T01:18:40.557Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.419 34.504 1503.3358 02:20:40.68M 2015-10-05T01:18:40.762Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.419 34.504 1503.3364 02:20:40.88M 2015-10-05T01:18:40.967Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.419 34.504 1503.3359 02:20:41.10M 2015-10-05T01:18:41.167Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.419 34.503 1503.3350 02:20:41.30M 2015-10-05T01:18:41.372Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.418 34.503 1503.3335 02:20:41.49M 2015-10-05T01:18:41.577Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.417 34.502 1503.3322 02:20:41.70M 2015-10-05T01:18:41.777Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.417 34.503 1503.3322 02:20:41.90M 2015-10-05T01:18:41.983Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.418 34.503 1503.3328 02:20:42.11M 2015-10-05T01:18:42.182Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.418 34.503 1503.3340 02:20:42.31M 2015-10-05T01:18:42.387Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.418 34.502 1503.3333 02:20:42.51M 2015-10-05T01:18:42.592Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.417 34.502 1503.3329 02:20:42.71M 2015-10-05T01:18:42.812Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.416 34.501 1503.3315 02:20:42.91M 2015-10-05T01:18:42.997Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.415 34.500 1503.3307 02:20:43.14M 2015-10-05T01:18:43.202Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.415 34.500 1503.3300 02:20:43.33M 2015-10-05T01:18:43.402Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.415 34.499 1503.3313 02:20:43.53M 2015-10-05T01:18:43.607Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.415 34.500 1503.3325 02:20:43.72M 2015-10-05T01:18:43.807Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.415 34.500 1503.3320 02:20:43.92M 2015-10-05T01:18:44.012Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.416 34.500 1503.3330 02:20:44.14M 2015-10-05T01:18:44.217Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.415 34.499 1503.3326 02:20:44.34M 2015-10-05T01:18:44.417Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.415 34.499 1503.3341 02:20:44.54M 2015-10-05T01:18:44.622Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.415 34.499 1503.3342 02:20:44.74M 2015-10-05T01:18:44.822Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.416 34.500 1503.3350 02:20:44.94M 2015-10-05T01:18:45.027Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.416 34.500 1503.3350 02:20:45.16M 2015-10-05T01:18:45.232Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.416 34.500 1503.3348 02:20:45.36M 2015-10-05T01:18:45.432Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.416 34.500 1503.3337 02:20:45.56M 2015-10-05T01:18:45.637Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.416 34.500 1503.3329 02:20:45.76M 2015-10-05T01:18:45.837Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.415 34.500 1503.3336 02:20:45.96M 2015-10-05T01:18:46.042Z|I-OCEAN7-304-XXXX| 26.42 14.007 41.415 34.499 1503.3341 02:20:46.17M 2015-10-05T01:18:46.242Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.414 34.499 1503.3318 02:20:46.37M 2015-10-05T01:18:46.447Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.413 34.498 1503.3290 02:20:46.57M 2015-10-05T01:18:46.652Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.412 34.498 1503.3270 02:20:46.77M 2015-10-05T01:18:46.852Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.411 34.496 1503.3260 02:20:46.97M 2015-10-05T01:18:47.057Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.411 34.496 1503.3264 02:20:47.19M 2015-10-05T01:18:47.272Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.411 34.497 1503.3263 02:20:47.39M 2015-10-05T01:18:47.462Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.412 34.497 1503.3264 02:20:47.60M 2015-10-05T01:18:47.667Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.410 34.495 1503.3237 02:20:47.79M 2015-10-05T01:18:47.867Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.410 34.495 1503.3242 02:20:48.00M 2015-10-05T01:18:48.073Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.410 34.496 1503.3258 02:20:48.20M 2015-10-05T01:18:48.278Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.411 34.496 1503.3268 02:20:48.40M 2015-10-05T01:18:48.478Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.412 34.497 1503.3282 02:20:48.60M 2015-10-05T01:18:48.682Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.412 34.497 1503.3286 02:20:48.80M 2015-10-05T01:18:48.882Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.413 34.498 1503.3289 02:20:49.02M 2015-10-05T01:18:49.087Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.413 34.498 1503.3287 02:20:49.21M 2015-10-05T01:18:49.292Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.414 34.498 1503.3302 02:20:49.42M 2015-10-05T01:18:49.492Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.414 34.499 1503.3302 02:20:49.62M 2015-10-05T01:18:49.698Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.414 34.499 1503.3304 02:20:49.81M 2015-10-05T01:18:49.898Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.415 34.500 1503.3315 02:20:50.03M 2015-10-05T01:18:50.102Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.416 34.501 1503.3320 02:20:50.23M 2015-10-05T01:18:50.307Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.417 34.502 1503.3328 02:20:50.43M 2015-10-05T01:18:50.507Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.418 34.503 1503.3347 02:20:50.63M 2015-10-05T01:18:50.712Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.419 34.504 1503.3351 02:20:50.83M 2015-10-05T01:18:50.918Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.420 34.504 1503.3357 02:20:51.05M 2015-10-05T01:18:51.117Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.412 34.497 1503.3263 02:20:51.25M 2015-10-05T01:18:51.317Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.411 34.496 1503.3262 02:20:51.45M 2015-10-05T01:18:51.523Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.411 34.497 1503.3267 02:20:51.64M 2015-10-05T01:18:51.743Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.412 34.497 1503.3269 02:20:51.84M 2015-10-05T01:18:51.928Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.412 34.497 1503.3271 02:20:52.08M 2015-10-05T01:18:52.133Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.412 34.497 1503.3270 02:20:52.26M 2015-10-05T01:18:52.338Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.412 34.497 1503.3268 02:20:52.46M 2015-10-05T01:18:52.543Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.412 34.497 1503.3265 02:20:52.66M 2015-10-05T01:18:52.743Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.412 34.497 1503.3270 02:20:52.86M 2015-10-05T01:18:52.945Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.411 34.496 1503.3253 02:20:53.08M 2015-10-05T01:18:53.148Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.410 34.496 1503.3245 02:20:53.27M 2015-10-05T01:18:53.353Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.409 34.495 1503.3228 02:20:53.47M 2015-10-05T01:18:53.553Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.408 34.494 1503.3208 02:20:53.68M 2015-10-05T01:18:53.758Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.407 34.493 1503.3197 02:20:53.87M 2015-10-05T01:18:53.978Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.405 34.492 1503.3180 02:20:54.09M 2015-10-05T01:18:54.163Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.404 34.490 1503.3158 02:20:54.29M 2015-10-05T01:18:54.368Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.402 34.489 1503.3136 02:20:54.49M 2015-10-05T01:18:54.573Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.400 34.487 1503.3121 02:20:54.69M 2015-10-05T01:18:54.773Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.400 34.487 1503.3118 02:20:54.89M 2015-10-05T01:18:54.973Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.401 34.487 1503.3132 02:20:55.11M 2015-10-05T01:18:55.178Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.401 34.487 1503.3141 02:20:55.31M 2015-10-05T01:18:55.383Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.401 34.487 1503.3145 02:20:55.51M 2015-10-05T01:18:55.583Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.400 34.486 1503.3147 02:20:55.70M 2015-10-05T01:18:55.788Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.400 34.486 1503.3154 02:20:55.90M 2015-10-05T01:18:55.993Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.402 34.488 1503.3182 02:20:56.12M 2015-10-05T01:18:56.213Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.402 34.488 1503.3181 02:20:56.32M 2015-10-05T01:18:56.398Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.402 34.487 1503.3181 02:20:56.54M 2015-10-05T01:18:56.598Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.402 34.487 1503.3190 02:20:56.72M 2015-10-05T01:18:56.803Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.402 34.487 1503.3188 02:20:56.92M 2015-10-05T01:18:57.008Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.403 34.488 1503.3199 02:20:57.14M 2015-10-05T01:18:57.208Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.403 34.488 1503.3208 02:20:57.34M 2015-10-05T01:18:57.408Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.404 34.489 1503.3229 02:20:57.53M 2015-10-05T01:18:57.613Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.404 34.488 1503.3224 02:20:57.73M 2015-10-05T01:18:57.818Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.404 34.489 1503.3215 02:20:57.93M 2015-10-05T01:18:58.018Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.404 34.489 1503.3215 02:20:58.15M 2015-10-05T01:18:58.223Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.404 34.489 1503.3220 02:20:58.35M 2015-10-05T01:18:58.423Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.405 34.489 1503.3226 02:20:58.55M 2015-10-05T01:18:58.628Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.405 34.489 1503.3234 02:20:58.75M 2015-10-05T01:18:58.858Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.404 34.489 1503.3219 02:20:58.95M 2015-10-05T01:18:59.038Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.404 34.489 1503.3220 02:20:59.17M 2015-10-05T01:18:59.238Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.404 34.488 1503.3225 02:20:59.37M 2015-10-05T01:18:59.443Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.405 34.489 1503.3235 02:20:59.56M 2015-10-05T01:18:59.648Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.405 34.489 1503.3226 02:20:59.76M 2015-10-05T01:18:59.848Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.405 34.489 1503.3221 02:20:59.96M 2015-10-05T01:19:00.048Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.404 34.489 1503.3213 02:21:00.18M 2015-10-05T01:19:00.253Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.404 34.489 1503.3208 02:21:00.38M 2015-10-05T01:19:00.458Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.403 34.489 1503.3196 02:21:00.58M 2015-10-05T01:19:00.678Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.403 34.489 1503.3195 02:21:00.78M 2015-10-05T01:19:00.863Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.403 34.488 1503.3187 02:21:01.01M 2015-10-05T01:19:01.063Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.403 34.488 1503.3188 02:21:01.20M 2015-10-05T01:19:01.268Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.403 34.488 1503.3195 02:21:01.39M 2015-10-05T01:19:01.473Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.402 34.487 1503.3196 02:21:01.60M 2015-10-05T01:19:01.678Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.402 34.486 1503.3185 02:21:01.79M 2015-10-05T01:19:01.878Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.404 34.489 1503.3214 02:21:02.01M 2015-10-05T01:19:02.083Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.405 34.490 1503.3225 02:21:02.21M 2015-10-05T01:19:02.283Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.406 34.491 1503.3234 02:21:02.41M 2015-10-05T01:19:02.488Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.407 34.491 1503.3246 02:21:02.61M 2015-10-05T01:19:02.688Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.407 34.491 1503.3246 02:21:02.81M 2015-10-05T01:19:02.893Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.407 34.491 1503.3246 02:21:03.03M 2015-10-05T01:19:03.098Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.408 34.492 1503.3258 02:21:03.23M 2015-10-05T01:19:03.298Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.408 34.492 1503.3268 02:21:03.43M 2015-10-05T01:19:03.503Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.407 34.491 1503.3262 02:21:03.62M 2015-10-05T01:19:03.703Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.409 34.493 1503.3278 02:21:03.82M 2015-10-05T01:19:03.908Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.409 34.493 1503.3286 02:21:04.04M 2015-10-05T01:19:04.113Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.409 34.493 1503.3287 02:21:04.24M 2015-10-05T01:19:04.313Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.409 34.493 1503.3281 02:21:04.44M 2015-10-05T01:19:04.518Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.408 34.492 1503.3273 02:21:04.64M 2015-10-05T01:19:04.723Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.408 34.492 1503.3262 02:21:04.84M 2015-10-05T01:19:04.923Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.408 34.492 1503.3259 02:21:05.06M 2015-10-05T01:19:05.143Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.408 34.493 1503.3257 02:21:05.26M 2015-10-05T01:19:05.333Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.407 34.492 1503.3243 02:21:05.47M 2015-10-05T01:19:05.533Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.405 34.490 1503.3203 02:21:05.66M 2015-10-05T01:19:05.733Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.401 34.487 1503.3159 02:21:05.85M 2015-10-05T01:19:05.938Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.401 34.487 1503.3158 02:21:06.07M 2015-10-05T01:19:06.138Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.401 34.487 1503.3162 02:21:06.27M 2015-10-05T01:19:06.343Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.402 34.487 1503.3174 02:21:06.47M 2015-10-05T01:19:06.548Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.401 34.487 1503.3176 02:21:06.67M 2015-10-05T01:19:06.748Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.402 34.487 1503.3188 02:21:06.87M 2015-10-05T01:19:06.953Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.404 34.489 1503.3203 02:21:07.09M 2015-10-05T01:19:07.158Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.404 34.488 1503.3207 02:21:07.29M 2015-10-05T01:19:07.358Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.403 34.488 1503.3204 02:21:07.48M 2015-10-05T01:19:07.563Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.403 34.488 1503.3192 02:21:07.68M 2015-10-05T01:19:07.768Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.407 34.492 1503.3225 02:21:07.88M 2015-10-05T01:19:07.968Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.407 34.492 1503.3230 02:21:08.10M 2015-10-05T01:19:08.173Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.408 34.493 1503.3240 02:21:08.30M 2015-10-05T01:19:08.374Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.493 1503.3257 02:21:08.50M 2015-10-05T01:19:08.578Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.493 1503.3267 02:21:08.70M 2015-10-05T01:19:08.783Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.409 34.493 1503.3264 02:21:08.90M 2015-10-05T01:19:09.019Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.409 34.493 1503.3260 02:21:09.12M 2015-10-05T01:19:09.188Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.408 34.493 1503.3248 02:21:09.32M 2015-10-05T01:19:09.388Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.405 34.490 1503.3210 02:21:09.52M 2015-10-05T01:19:09.608Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.406 34.491 1503.3219 02:21:09.71M 2015-10-05T01:19:09.798Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.406 34.491 1503.3225 02:21:09.93M 2015-10-05T01:19:09.998Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.406 34.491 1503.3223 02:21:10.13M 2015-10-05T01:19:10.203Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.407 34.492 1503.3230 02:21:10.33M 2015-10-05T01:19:10.408Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.408 34.494 1503.3236 02:21:10.53M 2015-10-05T01:19:10.608Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.410 34.495 1503.3245 02:21:10.73M 2015-10-05T01:19:10.813Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.411 34.496 1503.3271 02:21:10.93M 2015-10-05T01:19:11.013Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.411 34.496 1503.3271 02:21:11.15M 2015-10-05T01:19:11.218Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.410 34.495 1503.3267 02:21:11.35M 2015-10-05T01:19:11.423Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.409 34.494 1503.3257 02:21:11.55M 2015-10-05T01:19:11.623Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.408 34.493 1503.3251 02:21:11.75M 2015-10-05T01:19:11.858Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.407 34.492 1503.3247 02:21:11.94M 2015-10-05T01:19:12.028Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.403 34.488 1503.3212 02:21:12.16M 2015-10-05T01:19:12.233Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.403 34.487 1503.3210 02:21:12.36M 2015-10-05T01:19:12.433Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.403 34.489 1503.3160 02:21:12.56M 2015-10-05T01:19:12.639Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.403 34.489 1503.3156 02:21:12.76M 2015-10-05T01:19:12.843Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.403 34.490 1503.3153 02:21:12.96M 2015-10-05T01:19:13.044Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.404 34.490 1503.3163 02:21:13.18M 2015-10-05T01:19:13.244Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.405 34.492 1503.3171 02:21:13.38M 2015-10-05T01:19:13.449Z|I-OCEAN7-304-XXXX| 26.32 14.004 41.406 34.493 1503.3179 02:21:13.57M 2015-10-05T01:19:13.654Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.406 34.495 1503.3124 02:21:13.77M 2015-10-05T01:19:13.859Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.406 34.494 1503.3124 02:21:13.97M 2015-10-05T01:19:14.074Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.406 34.494 1503.3131 02:21:14.19M 2015-10-05T01:19:14.264Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.405 34.494 1503.3130 02:21:14.41M 2015-10-05T01:19:14.464Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.405 34.494 1503.3126 02:21:14.59M 2015-10-05T01:19:14.669Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.409 34.497 1503.3168 02:21:14.79M 2015-10-05T01:19:14.874Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.409 34.497 1503.3171 02:21:15.01M 2015-10-05T01:19:15.079Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.409 34.497 1503.3169 02:21:15.21M 2015-10-05T01:19:15.298Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.409 34.497 1503.3171 02:21:15.41M 2015-10-05T01:19:15.484Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.412 34.499 1503.3214 02:21:15.60M 2015-10-05T01:19:15.683Z|I-OCEAN7-304-XXXX| 26.31 14.004 41.412 34.499 1503.3226 02:21:15.80M 2015-10-05T01:19:15.889Z|I-OCEAN7-304-XXXX| 26.31 14.004 41.411 34.498 1503.3224 02:21:16.02M 2015-10-05T01:19:16.089Z|I-OCEAN7-304-XXXX| 26.30 14.004 41.411 34.497 1503.3226 02:21:16.22M 2015-10-05T01:19:16.294Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.410 34.496 1503.3234 02:21:16.42M 2015-10-05T01:19:16.499Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.410 34.495 1503.3234 02:21:16.62M 2015-10-05T01:19:16.699Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.410 34.495 1503.3247 02:21:16.82M 2015-10-05T01:19:16.904Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.410 34.495 1503.3253 02:21:17.04M 2015-10-05T01:19:17.109Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.409 34.494 1503.3246 02:21:17.24M 2015-10-05T01:19:17.309Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.408 34.493 1503.3235 02:21:17.44M 2015-10-05T01:19:17.514Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.407 34.492 1503.3226 02:21:17.64M 2015-10-05T01:19:17.714Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.406 34.491 1503.3228 02:21:17.83M 2015-10-05T01:19:17.919Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.409 34.494 1503.3263 02:21:18.05M 2015-10-05T01:19:18.124Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.409 34.494 1503.3263 02:21:18.25M 2015-10-05T01:19:18.324Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.409 34.493 1503.3264 02:21:18.45M 2015-10-05T01:19:18.544Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.400 34.485 1503.3167 02:21:18.65M 2015-10-05T01:19:18.739Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.399 34.485 1503.3159 02:21:18.87M 2015-10-05T01:19:18.934Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.403 34.488 1503.3192 02:21:19.07M 2015-10-05T01:19:19.134Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.404 34.489 1503.3213 02:21:19.27M 2015-10-05T01:19:19.339Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.406 34.490 1503.3229 02:21:19.47M 2015-10-05T01:19:19.544Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.408 34.492 1503.3254 02:21:19.66M 2015-10-05T01:19:19.744Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.407 34.491 1503.3250 02:21:19.86M 2015-10-05T01:19:19.949Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.406 34.491 1503.3242 02:21:20.08M 2015-10-05T01:19:20.149Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.406 34.490 1503.3235 02:21:20.28M 2015-10-05T01:19:20.354Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.408 34.492 1503.3258 02:21:20.48M 2015-10-05T01:19:20.559Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.408 34.493 1503.3263 02:21:20.68M 2015-10-05T01:19:20.764Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.408 34.492 1503.3259 02:21:20.88M 2015-10-05T01:19:20.964Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.413 34.497 1503.3312 02:21:21.10M 2015-10-05T01:19:21.164Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.408 34.492 1503.3263 02:21:21.29M 2015-10-05T01:19:21.369Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.408 34.492 1503.3264 02:21:21.49M 2015-10-05T01:19:21.569Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.408 34.492 1503.3280 02:21:21.69M 2015-10-05T01:19:21.774Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.410 34.493 1503.3296 02:21:21.89M 2015-10-05T01:19:21.979Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.411 34.494 1503.3306 02:21:22.11M 2015-10-05T01:19:22.184Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.412 34.496 1503.3317 02:21:22.31M 2015-10-05T01:19:22.384Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.409 34.493 1503.3280 02:21:22.51M 2015-10-05T01:19:22.589Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.409 34.493 1503.3276 02:21:22.71M 2015-10-05T01:19:22.789Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.408 34.492 1503.3270 02:21:22.91M 2015-10-05T01:19:23.009Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.408 34.492 1503.3265 02:21:23.12M 2015-10-05T01:19:23.194Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.411 34.494 1503.3297 02:21:23.34M 2015-10-05T01:19:23.399Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.410 34.494 1503.3287 02:21:23.52M 2015-10-05T01:19:23.604Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.409 34.493 1503.3279 02:21:23.72M 2015-10-05T01:19:23.804Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.408 34.492 1503.3282 02:21:23.92M 2015-10-05T01:19:24.009Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.408 34.492 1503.3279 02:21:24.14M 2015-10-05T01:19:24.209Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.408 34.492 1503.3260 02:21:24.34M 2015-10-05T01:19:24.414Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.407 34.491 1503.3251 02:21:24.54M 2015-10-05T01:19:24.619Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.406 34.491 1503.3243 02:21:24.74M 2015-10-05T01:19:24.819Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.406 34.490 1503.3235 02:21:24.94M 2015-10-05T01:19:25.024Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.406 34.490 1503.3234 02:21:25.16M 2015-10-05T01:19:25.229Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.405 34.489 1503.3234 02:21:25.36M 2015-10-05T01:19:25.429Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.405 34.489 1503.3223 02:21:25.55M 2015-10-05T01:19:25.634Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.408 34.493 1503.3265 02:21:25.75M 2015-10-05T01:19:25.834Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.407 34.491 1503.3241 02:21:25.95M 2015-10-05T01:19:26.039Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.406 34.490 1503.3226 02:21:26.17M 2015-10-05T01:19:26.244Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.408 34.492 1503.3256 02:21:26.37M 2015-10-05T01:19:26.444Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.408 34.492 1503.3265 02:21:26.57M 2015-10-05T01:19:26.649Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.404 34.489 1503.3213 02:21:26.77M 2015-10-05T01:19:26.849Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.403 34.488 1503.3197 02:21:26.97M 2015-10-05T01:19:27.058Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.404 34.488 1503.3204 02:21:27.19M 2015-10-05T01:19:27.259Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.404 34.489 1503.3202 02:21:27.38M 2015-10-05T01:19:27.479Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.404 34.489 1503.3198 02:21:27.58M 2015-10-05T01:19:27.664Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.404 34.488 1503.3242 02:21:27.80M 2015-10-05T01:19:27.864Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.405 34.489 1503.3259 02:21:28.00M 2015-10-05T01:19:28.069Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.407 34.490 1503.3273 02:21:28.20M 2015-10-05T01:19:28.269Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.402 34.486 1503.3228 02:21:28.40M 2015-10-05T01:19:28.474Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.402 34.486 1503.3226 02:21:28.60M 2015-10-05T01:19:28.679Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.402 34.485 1503.3230 02:21:28.80M 2015-10-05T01:19:28.899Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.407 34.489 1503.3293 02:21:29.02M 2015-10-05T01:19:29.084Z|I-OCEAN7-304-XXXX| 26.37 14.010 41.408 34.489 1503.3320 02:21:29.22M 2015-10-05T01:19:29.289Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.408 34.490 1503.3317 02:21:29.41M 2015-10-05T01:19:29.489Z|I-OCEAN7-304-XXXX| 26.34 14.009 41.403 34.485 1503.3251 02:21:29.62M 2015-10-05T01:19:29.694Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.402 34.485 1503.3228 02:21:29.81M 2015-10-05T01:19:29.894Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.403 34.486 1503.3235 02:21:30.03M 2015-10-05T01:19:30.099Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.403 34.487 1503.3231 02:21:30.23M 2015-10-05T01:19:30.304Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.404 34.488 1503.3240 02:21:30.43M 2015-10-05T01:19:30.509Z|I-OCEAN7-304-XXXX| 26.37 14.008 41.406 34.489 1503.3259 02:21:30.63M 2015-10-05T01:19:30.709Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.407 34.494 1503.3199 02:21:30.83M 2015-10-05T01:19:30.909Z|I-OCEAN7-304-XXXX| 26.31 14.004 41.405 34.492 1503.3171 02:21:31.05M 2015-10-05T01:19:31.114Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.404 34.489 1503.3201 02:21:31.24M 2015-10-05T01:19:31.314Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.401 34.486 1503.3162 02:21:31.45M 2015-10-05T01:19:31.519Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.401 34.486 1503.3175 02:21:31.64M 2015-10-05T01:19:31.724Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.401 34.486 1503.3182 02:21:31.84M 2015-10-05T01:19:31.945Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.401 34.486 1503.3186 02:21:32.06M 2015-10-05T01:19:32.139Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.402 34.486 1503.3198 02:21:32.28M 2015-10-05T01:19:32.329Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.403 34.487 1503.3214 02:21:32.46M 2015-10-05T01:19:32.534Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.402 34.486 1503.3215 02:21:32.66M 2015-10-05T01:19:32.741Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.402 34.486 1503.3207 02:21:32.85M 2015-10-05T01:19:32.940Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.403 34.487 1503.3220 02:21:33.08M 2015-10-05T01:19:33.144Z|I-OCEAN7-304-XXXX| 26.36 14.008 41.404 34.488 1503.3226 02:21:33.27M 2015-10-05T01:19:33.345Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.404 34.488 1503.3228 02:21:33.47M 2015-10-05T01:19:33.550Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.405 34.489 1503.3226 02:21:33.67M 2015-10-05T01:19:33.749Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.405 34.489 1503.3225 02:21:33.87M 2015-10-05T01:19:33.954Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.405 34.489 1503.3229 02:21:34.09M 2015-10-05T01:19:34.159Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.405 34.490 1503.3223 02:21:34.29M 2015-10-05T01:19:34.364Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.406 34.490 1503.3232 02:21:34.49M 2015-10-05T01:19:34.565Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.412 34.496 1503.3304 02:21:34.69M 2015-10-05T01:19:34.769Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.410 34.494 1503.3281 02:21:34.89M 2015-10-05T01:19:34.974Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.410 34.494 1503.3278 02:21:35.11M 2015-10-05T01:19:35.174Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.403 34.487 1503.3209 02:21:35.31M 2015-10-05T01:19:35.381Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.408 34.492 1503.3271 02:21:35.50M 2015-10-05T01:19:35.584Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.408 34.492 1503.3273 02:21:35.70M 2015-10-05T01:19:35.819Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.403 34.487 1503.3210 02:21:35.90M 2015-10-05T01:19:35.990Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.402 34.486 1503.3196 02:21:36.12M 2015-10-05T01:19:36.219Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.403 34.487 1503.3214 02:21:36.32M 2015-10-05T01:19:36.410Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.404 34.488 1503.3232 02:21:36.52M 2015-10-05T01:19:36.619Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.405 34.489 1503.3254 02:21:36.73M 2015-10-05T01:19:36.800Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.405 34.489 1503.3252 02:21:36.92M 2015-10-05T01:19:37.004Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.405 34.489 1503.3237 02:21:37.14M 2015-10-05T01:19:37.209Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.397 34.482 1503.3152 02:21:37.33M 2015-10-05T01:19:37.409Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.401 34.485 1503.3190 02:21:37.54M 2015-10-05T01:19:37.610Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.401 34.486 1503.3199 02:21:37.73M 2015-10-05T01:19:37.810Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.411 34.494 1503.3290 02:21:37.93M 2015-10-05T01:19:38.015Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.410 34.495 1503.3282 02:21:38.15M 2015-10-05T01:19:38.220Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.410 34.494 1503.3271 02:21:38.35M 2015-10-05T01:19:38.425Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.494 1503.3270 02:21:38.55M 2015-10-05T01:19:38.625Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.409 34.494 1503.3264 02:21:38.75M 2015-10-05T01:19:38.825Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.494 1503.3264 02:21:38.94M 2015-10-05T01:19:39.030Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.494 1503.3262 02:21:39.16M 2015-10-05T01:19:39.235Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.409 34.494 1503.3254 02:21:39.36M 2015-10-05T01:19:39.440Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.408 34.493 1503.3237 02:21:39.56M 2015-10-05T01:19:39.640Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.408 34.493 1503.3232 02:21:39.76M 2015-10-05T01:19:39.845Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.407 34.493 1503.3224 02:21:39.96M 2015-10-05T01:19:40.045Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.406 34.492 1503.3213 02:21:40.18M 2015-10-05T01:19:40.258Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.406 34.491 1503.3214 02:21:40.38M 2015-10-05T01:19:40.455Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.405 34.490 1503.3207 02:21:40.58M 2015-10-05T01:19:40.655Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.407 34.492 1503.3248 02:21:40.78M 2015-10-05T01:19:40.875Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.408 34.492 1503.3253 02:21:41.00M 2015-10-05T01:19:41.065Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.408 34.493 1503.3267 02:21:41.21M 2015-10-05T01:19:41.265Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.493 1503.3263 02:21:41.40M 2015-10-05T01:19:41.465Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.409 34.493 1503.3263 02:21:41.59M 2015-10-05T01:19:41.675Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.409 34.493 1503.3264 02:21:41.79M 2015-10-05T01:19:41.875Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.409 34.493 1503.3264 02:21:42.01M 2015-10-05T01:19:42.098Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.408 34.493 1503.3254 02:21:42.21M 2015-10-05T01:19:42.280Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.407 34.492 1503.3236 02:21:42.41M 2015-10-05T01:19:42.485Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.406 34.491 1503.3223 02:21:42.61M 2015-10-05T01:19:42.690Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.405 34.489 1503.3223 02:21:42.81M 2015-10-05T01:19:42.890Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.404 34.488 1503.3217 02:21:43.03M 2015-10-05T01:19:43.095Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.403 34.487 1503.3208 02:21:43.22M 2015-10-05T01:19:43.295Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.404 34.489 1503.3217 02:21:43.42M 2015-10-05T01:19:43.495Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.405 34.490 1503.3213 02:21:43.62M 2015-10-05T01:19:43.703Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.405 34.490 1503.3210 02:21:43.82M 2015-10-05T01:19:43.905Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.405 34.491 1503.3203 02:21:44.04M 2015-10-05T01:19:44.105Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.406 34.491 1503.3207 02:21:44.24M 2015-10-05T01:19:44.310Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.406 34.492 1503.3215 02:21:44.44M 2015-10-05T01:19:44.515Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.406 34.491 1503.3224 02:21:44.64M 2015-10-05T01:19:44.720Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.407 34.492 1503.3226 02:21:44.84M 2015-10-05T01:19:44.920Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.406 34.492 1503.3219 02:21:45.06M 2015-10-05T01:19:45.120Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.398 34.484 1503.3127 02:21:45.25M 2015-10-05T01:19:45.345Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.398 34.484 1503.3125 02:21:45.45M 2015-10-05T01:19:45.525Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.398 34.484 1503.3121 02:21:45.67M 2015-10-05T01:19:45.735Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.397 34.483 1503.3108 02:21:45.85M 2015-10-05T01:19:45.935Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.400 34.486 1503.3148 02:21:46.07M 2015-10-05T01:19:46.140Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.401 34.486 1503.3151 02:21:46.27M 2015-10-05T01:19:46.343Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.401 34.487 1503.3153 02:21:46.47M 2015-10-05T01:19:46.545Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.401 34.487 1503.3159 02:21:46.66M 2015-10-05T01:19:46.750Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.403 34.488 1503.3168 02:21:46.86M 2015-10-05T01:19:46.950Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.404 34.489 1503.3185 02:21:47.09M 2015-10-05T01:19:47.155Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.404 34.490 1503.3193 02:21:47.28M 2015-10-05T01:19:47.355Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.405 34.491 1503.3203 02:21:47.48M 2015-10-05T01:19:47.560Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.405 34.490 1503.3195 02:21:47.68M 2015-10-05T01:19:47.765Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.405 34.490 1503.3196 02:21:47.88M 2015-10-05T01:19:47.965Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.404 34.490 1503.3192 02:21:48.10M 2015-10-05T01:19:48.165Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.404 34.490 1503.3196 02:21:48.30M 2015-10-05T01:19:48.379Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.404 34.489 1503.3192 02:21:48.50M 2015-10-05T01:19:48.575Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.404 34.489 1503.3190 02:21:48.70M 2015-10-05T01:19:48.775Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.403 34.489 1503.3185 02:21:48.90M 2015-10-05T01:19:49.019Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.403 34.488 1503.3180 02:21:49.11M 2015-10-05T01:19:49.185Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.402 34.487 1503.3175 02:21:49.31M 2015-10-05T01:19:49.390Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.401 34.486 1503.3170 02:21:49.51M 2015-10-05T01:19:49.590Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.399 34.484 1503.3140 02:21:49.71M 2015-10-05T01:19:49.810Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.399 34.485 1503.3138 02:21:49.91M 2015-10-05T01:19:49.995Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.399 34.485 1503.3149 02:21:50.15M 2015-10-05T01:19:50.200Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.400 34.485 1503.3151 02:21:50.33M 2015-10-05T01:19:50.400Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.400 34.486 1503.3154 02:21:50.53M 2015-10-05T01:19:50.605Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.401 34.487 1503.3168 02:21:50.73M 2015-10-05T01:19:50.805Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.402 34.487 1503.3171 02:21:50.92M 2015-10-05T01:19:51.010Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.402 34.488 1503.3179 02:21:51.14M 2015-10-05T01:19:51.215Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.402 34.487 1503.3176 02:21:51.35M 2015-10-05T01:19:51.415Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.405 34.490 1503.3208 02:21:51.54M 2015-10-05T01:19:51.623Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.405 34.490 1503.3212 02:21:51.74M 2015-10-05T01:19:51.821Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.404 34.489 1503.3197 02:21:51.94M 2015-10-05T01:19:52.059Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.404 34.489 1503.3199 02:21:52.16M 2015-10-05T01:19:52.230Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.400 34.486 1503.3148 02:21:52.36M 2015-10-05T01:19:52.430Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.403 34.489 1503.3173 02:21:52.56M 2015-10-05T01:19:52.635Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.404 34.490 1503.3195 02:21:52.76M 2015-10-05T01:19:52.840Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.406 34.491 1503.3224 02:21:52.96M 2015-10-05T01:19:53.040Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.410 34.494 1503.3270 02:21:53.18M 2015-10-05T01:19:53.245Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.410 34.494 1503.3270 02:21:53.37M 2015-10-05T01:19:53.450Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.409 34.493 1503.3270 02:21:53.57M 2015-10-05T01:19:53.650Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.408 34.492 1503.3263 02:21:53.77M 2015-10-05T01:19:53.855Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.407 34.491 1503.3253 02:21:53.97M 2015-10-05T01:19:54.055Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.403 34.488 1503.3215 02:21:54.19M 2015-10-05T01:19:54.275Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.403 34.487 1503.3201 02:21:54.39M 2015-10-05T01:19:54.455Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.401 34.486 1503.3176 02:21:54.60M 2015-10-05T01:19:54.665Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.401 34.486 1503.3170 02:21:54.78M 2015-10-05T01:19:54.870Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.394 34.479 1503.3085 02:21:55.01M 2015-10-05T01:19:55.070Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.397 34.482 1503.3116 02:21:55.20M 2015-10-05T01:19:55.275Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.398 34.483 1503.3126 02:21:55.40M 2015-10-05T01:19:55.476Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.399 34.484 1503.3147 02:21:55.60M 2015-10-05T01:19:55.680Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.401 34.486 1503.3169 02:21:55.80M 2015-10-05T01:19:55.880Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.403 34.488 1503.3203 02:21:56.02M 2015-10-05T01:19:56.085Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.404 34.488 1503.3198 02:21:56.22M 2015-10-05T01:19:56.290Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.404 34.489 1503.3202 02:21:56.42M 2015-10-05T01:19:56.490Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.401 34.487 1503.3175 02:21:56.62M 2015-10-05T01:19:56.695Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.401 34.487 1503.3164 02:21:56.82M 2015-10-05T01:19:56.903Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.400 34.486 1503.3159 02:21:57.03M 2015-10-05T01:19:57.102Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.401 34.486 1503.3157 02:21:57.23M 2015-10-05T01:19:57.305Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.401 34.487 1503.3164 02:21:57.43M 2015-10-05T01:19:57.505Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.401 34.487 1503.3170 02:21:57.63M 2015-10-05T01:19:57.710Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.401 34.486 1503.3171 02:21:57.83M 2015-10-05T01:19:57.916Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.401 34.486 1503.3168 02:21:58.05M 2015-10-05T01:19:58.120Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.401 34.487 1503.3174 02:21:58.25M 2015-10-05T01:19:58.320Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.399 34.485 1503.3148 02:21:58.45M 2015-10-05T01:19:58.521Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.403 34.488 1503.3185 02:21:58.65M 2015-10-05T01:19:58.741Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.403 34.489 1503.3188 02:21:58.84M 2015-10-05T01:19:58.930Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.405 34.490 1503.3201 02:21:59.08M 2015-10-05T01:19:59.130Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.405 34.490 1503.3213 02:21:59.26M 2015-10-05T01:19:59.335Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.404 34.489 1503.3209 02:21:59.46M 2015-10-05T01:19:59.543Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.403 34.488 1503.3209 02:21:59.66M 2015-10-05T01:19:59.742Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.394 34.479 1503.3116 02:21:59.86M 2015-10-05T01:19:59.945Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.398 34.482 1503.3149 02:22:00.08M 2015-10-05T01:20:00.145Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.398 34.483 1503.3164 02:22:00.28M 2015-10-05T01:20:00.350Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.400 34.484 1503.3177 02:22:00.48M 2015-10-05T01:20:00.556Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.400 34.485 1503.3179 02:22:00.68M 2015-10-05T01:20:00.756Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.401 34.486 1503.3177 02:22:00.88M 2015-10-05T01:20:00.979Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.401 34.486 1503.3188 02:22:01.09M 2015-10-05T01:20:01.166Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.401 34.486 1503.3188 02:22:01.29M 2015-10-05T01:20:01.366Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.402 34.486 1503.3185 02:22:01.49M 2015-10-05T01:20:01.571Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.399 34.484 1503.3162 02:22:01.69M 2015-10-05T01:20:01.771Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.399 34.484 1503.3170 02:22:01.89M 2015-10-05T01:20:01.971Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.399 34.483 1503.3165 02:22:02.11M 2015-10-05T01:20:02.209Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.398 34.483 1503.3164 02:22:02.31M 2015-10-05T01:20:02.382Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.398 34.482 1503.3160 02:22:02.51M 2015-10-05T01:20:02.586Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.404 34.488 1503.3217 02:22:02.71M 2015-10-05T01:20:02.786Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.403 34.488 1503.3209 02:22:02.91M 2015-10-05T01:20:02.991Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.403 34.488 1503.3209 02:22:03.12M 2015-10-05T01:20:03.211Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.396 34.482 1503.3118 02:22:03.32M 2015-10-05T01:20:03.396Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.400 34.486 1503.3160 02:22:03.54M 2015-10-05T01:20:03.601Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.402 34.488 1503.3165 02:22:03.72M 2015-10-05T01:20:03.801Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.403 34.489 1503.3163 02:22:03.92M 2015-10-05T01:20:04.006Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.403 34.489 1503.3163 02:22:04.14M 2015-10-05T01:20:04.206Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.402 34.488 1503.3156 02:22:04.34M 2015-10-05T01:20:04.419Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.401 34.487 1503.3152 02:22:04.54M 2015-10-05T01:20:04.611Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.401 34.487 1503.3147 02:22:04.74M 2015-10-05T01:20:04.816Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.400 34.486 1503.3148 02:22:04.93M 2015-10-05T01:20:05.016Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.400 34.485 1503.3149 02:22:05.15M 2015-10-05T01:20:05.221Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.399 34.484 1503.3152 02:22:05.35M 2015-10-05T01:20:05.426Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.398 34.483 1503.3145 02:22:05.55M 2015-10-05T01:20:05.631Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.403 34.488 1503.3208 02:22:05.75M 2015-10-05T01:20:05.831Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.402 34.486 1503.3197 02:22:05.95M 2015-10-05T01:20:06.059Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.401 34.485 1503.3195 02:22:06.17M 2015-10-05T01:20:06.241Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.400 34.484 1503.3180 02:22:06.37M 2015-10-05T01:20:06.441Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.402 34.486 1503.3204 02:22:06.57M 2015-10-05T01:20:06.646Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.403 34.487 1503.3213 02:22:06.77M 2015-10-05T01:20:06.846Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.404 34.488 1503.3221 02:22:06.97M 2015-10-05T01:20:07.051Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.404 34.488 1503.3236 02:22:07.18M 2015-10-05T01:20:07.251Z|I-OCEAN7-304-XXXX| 26.39 14.007 41.405 34.489 1503.3246 02:22:07.38M 2015-10-05T01:20:07.456Z|I-OCEAN7-304-XXXX| 26.36 14.007 41.406 34.490 1503.3257 02:22:07.58M 2015-10-05T01:20:07.676Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.408 34.492 1503.3259 02:22:07.78M 2015-10-05T01:20:07.861Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.493 1503.3270 02:22:08.01M 2015-10-05T01:20:08.066Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.408 34.493 1503.3256 02:22:08.20M 2015-10-05T01:20:08.271Z|I-OCEAN7-304-XXXX| 26.38 14.007 41.408 34.492 1503.3256 02:22:08.40M 2015-10-05T01:20:08.471Z|I-OCEAN7-304-XXXX| 26.37 14.007 41.408 34.493 1503.3258 02:22:08.60M 2015-10-05T01:20:08.676Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.402 34.488 1503.3186 02:22:08.80M 2015-10-05T01:20:08.876Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.402 34.487 1503.3176 02:22:09.01M 2015-10-05T01:20:09.081Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.400 34.486 1503.3156 02:22:09.21M 2015-10-05T01:20:09.281Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.399 34.484 1503.3156 02:22:09.41M 2015-10-05T01:20:09.486Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.399 34.484 1503.3153 02:22:09.61M 2015-10-05T01:20:09.691Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.399 34.484 1503.3158 02:22:09.81M 2015-10-05T01:20:09.891Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.400 34.484 1503.3167 02:22:10.03M 2015-10-05T01:20:10.096Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.399 34.484 1503.3167 02:22:10.23M 2015-10-05T01:20:10.296Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.399 34.484 1503.3158 02:22:10.43M 2015-10-05T01:20:10.501Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.400 34.485 1503.3157 02:22:10.63M 2015-10-05T01:20:10.706Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.400 34.486 1503.3159 02:22:10.82M 2015-10-05T01:20:10.906Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.401 34.486 1503.3156 02:22:11.04M 2015-10-05T01:20:11.139Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.401 34.487 1503.3158 02:22:11.24M 2015-10-05T01:20:11.316Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.402 34.488 1503.3163 02:22:11.44M 2015-10-05T01:20:11.516Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.402 34.488 1503.3163 02:22:11.64M 2015-10-05T01:20:11.721Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.403 34.489 1503.3164 02:22:11.84M 2015-10-05T01:20:11.926Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.404 34.490 1503.3169 02:22:12.06M 2015-10-05T01:20:12.146Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.404 34.491 1503.3169 02:22:12.26M 2015-10-05T01:20:12.326Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.404 34.491 1503.3169 02:22:12.47M 2015-10-05T01:20:12.531Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.404 34.491 1503.3168 02:22:12.66M 2015-10-05T01:20:12.736Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.404 34.491 1503.3163 02:22:12.85M 2015-10-05T01:20:12.936Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.404 34.491 1503.3157 02:22:13.07M 2015-10-05T01:20:13.141Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.405 34.491 1503.3160 02:22:13.27M 2015-10-05T01:20:13.346Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.405 34.492 1503.3167 02:22:13.47M 2015-10-05T01:20:13.546Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.405 34.492 1503.3182 02:22:13.67M 2015-10-05T01:20:13.751Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.405 34.491 1503.3193 02:22:13.87M 2015-10-05T01:20:13.951Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.406 34.491 1503.3204 02:22:14.09M 2015-10-05T01:20:14.156Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.406 34.492 1503.3212 02:22:14.29M 2015-10-05T01:20:14.361Z|I-OCEAN7-304-XXXX| 26.35 14.006 41.406 34.492 1503.3214 02:22:14.49M 2015-10-05T01:20:14.561Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.406 34.491 1503.3215 02:22:14.69M 2015-10-05T01:20:14.766Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.406 34.491 1503.3219 02:22:14.88M 2015-10-05T01:20:14.966Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.406 34.491 1503.3223 02:22:15.11M 2015-10-05T01:20:15.171Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.406 34.491 1503.3226 02:22:15.30M 2015-10-05T01:20:15.376Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.406 34.491 1503.3223 02:22:15.50M 2015-10-05T01:20:15.581Z|I-OCEAN7-304-XXXX| 26.37 14.006 41.406 34.491 1503.3223 02:22:15.70M 2015-10-05T01:20:15.781Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.406 34.491 1503.3209 02:22:15.90M 2015-10-05T01:20:15.984Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.406 34.491 1503.3215 02:22:16.12M 2015-10-05T01:20:16.181Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.405 34.490 1503.3209 02:22:16.32M 2015-10-05T01:20:16.391Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.405 34.490 1503.3212 02:22:16.51M 2015-10-05T01:20:16.611Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.405 34.490 1503.3210 02:22:16.72M 2015-10-05T01:20:16.796Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.404 34.489 1503.3202 02:22:16.93M 2015-10-05T01:20:16.996Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.404 34.489 1503.3199 02:22:17.13M 2015-10-05T01:20:17.201Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.404 34.489 1503.3195 02:22:17.33M 2015-10-05T01:20:17.406Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.404 34.489 1503.3188 02:22:17.53M 2015-10-05T01:20:17.606Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.404 34.489 1503.3185 02:22:17.73M 2015-10-05T01:20:17.811Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.403 34.489 1503.3174 02:22:17.93M 2015-10-05T01:20:18.011Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.402 34.488 1503.3164 02:22:18.15M 2015-10-05T01:20:18.216Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.402 34.487 1503.3159 02:22:18.35M 2015-10-05T01:20:18.416Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.402 34.487 1503.3168 02:22:18.55M 2015-10-05T01:20:18.623Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.402 34.487 1503.3182 02:22:18.74M 2015-10-05T01:20:18.826Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.402 34.487 1503.3185 02:22:18.94M 2015-10-05T01:20:19.031Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.402 34.487 1503.3185 02:22:19.16M 2015-10-05T01:20:19.231Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.402 34.487 1503.3191 02:22:19.36M 2015-10-05T01:20:19.436Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.402 34.487 1503.3191 02:22:19.56M 2015-10-05T01:20:19.636Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.403 34.488 1503.3197 02:22:19.76M 2015-10-05T01:20:19.858Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.403 34.488 1503.3201 02:22:19.96M 2015-10-05T01:20:20.046Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.403 34.487 1503.3196 02:22:20.18M 2015-10-05T01:20:20.246Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.403 34.484 1503.3269 02:22:20.38M 2015-10-05T01:20:20.451Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.403 34.484 1503.3278 02:22:20.58M 2015-10-05T01:20:20.651Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.403 34.484 1503.3275 02:22:20.77M 2015-10-05T01:20:20.856Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.403 34.485 1503.3281 02:22:20.97M 2015-10-05T01:20:21.077Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.404 34.485 1503.3281 02:22:21.19M 2015-10-05T01:20:21.262Z|I-OCEAN7-304-XXXX| 26.33 14.010 41.404 34.486 1503.3292 02:22:21.41M 2015-10-05T01:20:21.466Z|I-OCEAN7-304-XXXX| 26.33 14.011 41.404 34.486 1503.3300 02:22:21.59M 2015-10-05T01:20:21.666Z|I-OCEAN7-304-XXXX| 26.28 14.011 41.404 34.486 1503.3293 02:22:21.79M 2015-10-05T01:20:21.899Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.405 34.486 1503.3286 02:22:22.01M 2015-10-05T01:20:22.077Z|I-OCEAN7-304-XXXX| 26.29 14.010 41.405 34.487 1503.3278 02:22:22.21M 2015-10-05T01:20:22.277Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.405 34.487 1503.3268 02:22:22.41M 2015-10-05T01:20:22.481Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.405 34.488 1503.3268 02:22:22.61M 2015-10-05T01:20:22.687Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.405 34.488 1503.3250 02:22:22.81M 2015-10-05T01:20:22.887Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.405 34.488 1503.3239 02:22:23.03M 2015-10-05T01:20:23.087Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.405 34.489 1503.3231 02:22:23.22M 2015-10-05T01:20:23.292Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.405 34.489 1503.3220 02:22:23.42M 2015-10-05T01:20:23.497Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.405 34.490 1503.3214 02:22:23.62M 2015-10-05T01:20:23.696Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.405 34.490 1503.3209 02:22:23.82M 2015-10-05T01:20:24.117Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.405 34.490 1503.3202 02:22:24.04M 2015-10-05T01:20:24.117Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.405 34.490 1503.3202 02:22:24.33M 2015-10-05T01:20:24.312Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.405 34.490 1503.3201 02:22:24.45M 2015-10-05T01:20:24.516Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.405 34.491 1503.3192 02:22:24.64M 2015-10-05T01:20:24.717Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.405 34.491 1503.3190 02:22:24.84M 2015-10-05T01:20:24.927Z|I-OCEAN7-304-XXXX| 26.33 14.005 41.404 34.490 1503.3184 02:22:25.06M 2015-10-05T01:20:25.127Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.404 34.490 1503.3186 02:22:25.26M 2015-10-05T01:20:25.332Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.404 34.489 1503.3179 02:22:25.46M 2015-10-05T01:20:25.547Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.403 34.489 1503.3179 02:22:25.66M 2015-10-05T01:20:25.738Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.403 34.488 1503.3182 02:22:25.87M 2015-10-05T01:20:25.937Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.403 34.489 1503.3186 02:22:26.08M 2015-10-05T01:20:26.142Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.403 34.488 1503.3186 02:22:26.27M 2015-10-05T01:20:26.347Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.403 34.488 1503.3184 02:22:26.47M 2015-10-05T01:20:26.547Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.403 34.488 1503.3188 02:22:26.67M 2015-10-05T01:20:26.779Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.404 34.489 1503.3195 02:22:26.87M 2015-10-05T01:20:26.952Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.404 34.489 1503.3203 02:22:27.09M 2015-10-05T01:20:27.157Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.404 34.488 1503.3203 02:22:27.29M 2015-10-05T01:20:27.379Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.404 34.488 1503.3208 02:22:27.49M 2015-10-05T01:20:27.562Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.404 34.488 1503.3213 02:22:27.69M 2015-10-05T01:20:27.778Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.404 34.488 1503.3218 02:22:27.88M 2015-10-05T01:20:27.972Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.404 34.489 1503.3220 02:22:28.11M 2015-10-05T01:20:28.172Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.404 34.489 1503.3218 02:22:28.30M 2015-10-05T01:20:28.377Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.405 34.489 1503.3226 02:22:28.50M 2015-10-05T01:20:28.577Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.405 34.489 1503.3219 02:22:28.70M 2015-10-05T01:20:28.782Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.404 34.489 1503.3212 02:22:28.90M 2015-10-05T01:20:28.982Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.404 34.488 1503.3209 02:22:29.12M 2015-10-05T01:20:29.187Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.403 34.488 1503.3206 02:22:29.32M 2015-10-05T01:20:29.392Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.404 34.489 1503.3201 02:22:29.52M 2015-10-05T01:20:29.592Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.403 34.488 1503.3196 02:22:29.72M 2015-10-05T01:20:29.797Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.403 34.488 1503.3190 02:22:29.92M 2015-10-05T01:20:30.017Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.402 34.487 1503.3184 02:22:30.13M 2015-10-05T01:20:30.207Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.402 34.487 1503.3175 02:22:30.35M 2015-10-05T01:20:30.407Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.402 34.487 1503.3186 02:22:30.54M 2015-10-05T01:20:30.607Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.402 34.487 1503.3186 02:22:30.73M 2015-10-05T01:20:30.812Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.402 34.487 1503.3176 02:22:30.93M 2015-10-05T01:20:31.012Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.401 34.487 1503.3169 02:22:31.15M 2015-10-05T01:20:31.217Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.401 34.486 1503.3160 02:22:31.35M 2015-10-05T01:20:31.422Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.401 34.486 1503.3158 02:22:31.55M 2015-10-05T01:20:31.622Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.402 34.488 1503.3174 02:22:31.75M 2015-10-05T01:20:31.827Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.403 34.489 1503.3181 02:22:31.95M 2015-10-05T01:20:32.027Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.403 34.489 1503.3180 02:22:32.17M 2015-10-05T01:20:32.232Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.403 34.489 1503.3186 02:22:32.36M 2015-10-05T01:20:32.437Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.403 34.488 1503.3187 02:22:32.56M 2015-10-05T01:20:32.637Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.403 34.488 1503.3192 02:22:32.76M 2015-10-05T01:20:32.837Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.404 34.489 1503.3196 02:22:32.96M 2015-10-05T01:20:33.042Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.404 34.489 1503.3197 02:22:33.18M 2015-10-05T01:20:33.247Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.403 34.488 1503.3188 02:22:33.38M 2015-10-05T01:20:33.452Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.402 34.488 1503.3171 02:22:33.58M 2015-10-05T01:20:33.658Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.404 34.490 1503.3193 02:22:33.78M 2015-10-05T01:20:33.857Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.404 34.490 1503.3199 02:22:33.97M 2015-10-05T01:20:34.057Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.404 34.489 1503.3192 02:22:34.19M 2015-10-05T01:20:34.262Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.403 34.488 1503.3186 02:22:34.39M 2015-10-05T01:20:34.482Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.402 34.487 1503.3181 02:22:34.59M 2015-10-05T01:20:34.672Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.402 34.487 1503.3179 02:22:34.81M 2015-10-05T01:20:34.872Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.402 34.488 1503.3188 02:22:35.01M 2015-10-05T01:20:35.077Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.402 34.488 1503.3173 02:22:35.21M 2015-10-05T01:20:35.277Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.402 34.487 1503.3162 02:22:35.41M 2015-10-05T01:20:35.499Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.401 34.487 1503.3152 02:22:35.61M 2015-10-05T01:20:35.682Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.401 34.487 1503.3151 02:22:35.80M 2015-10-05T01:20:35.887Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.401 34.486 1503.3147 02:22:36.02M 2015-10-05T01:20:36.092Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.400 34.486 1503.3134 02:22:36.22M 2015-10-05T01:20:36.292Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.399 34.485 1503.3125 02:22:36.43M 2015-10-05T01:20:36.497Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.399 34.485 1503.3126 02:22:36.62M 2015-10-05T01:20:36.702Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.398 34.484 1503.3110 02:22:36.82M 2015-10-05T01:20:36.902Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.401 34.487 1503.3149 02:22:37.04M 2015-10-05T01:20:37.107Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.402 34.487 1503.3156 02:22:37.24M 2015-10-05T01:20:37.307Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.402 34.488 1503.3163 02:22:37.44M 2015-10-05T01:20:37.512Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.402 34.488 1503.3170 02:22:37.64M 2015-10-05T01:20:37.717Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.403 34.488 1503.3176 02:22:37.84M 2015-10-05T01:20:37.917Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.403 34.488 1503.3182 02:22:38.06M 2015-10-05T01:20:38.122Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.404 34.489 1503.3198 02:22:38.25M 2015-10-05T01:20:38.327Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.404 34.489 1503.3198 02:22:38.45M 2015-10-05T01:20:38.527Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.405 34.490 1503.3199 02:22:38.65M 2015-10-05T01:20:38.732Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.404 34.489 1503.3197 02:22:38.85M 2015-10-05T01:20:38.952Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.404 34.490 1503.3201 02:22:39.07M 2015-10-05T01:20:39.137Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.405 34.490 1503.3213 02:22:39.29M 2015-10-05T01:20:39.337Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.405 34.490 1503.3212 02:22:39.47M 2015-10-05T01:20:39.542Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.405 34.490 1503.3217 02:22:39.67M 2015-10-05T01:20:39.742Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.400 34.486 1503.3162 02:22:39.87M 2015-10-05T01:20:39.947Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.400 34.485 1503.3157 02:22:40.08M 2015-10-05T01:20:40.152Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.399 34.484 1503.3153 02:22:40.28M 2015-10-05T01:20:40.357Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.399 34.484 1503.3158 02:22:40.48M 2015-10-05T01:20:40.557Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.399 34.484 1503.3162 02:22:40.68M 2015-10-05T01:20:40.757Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.399 34.483 1503.3160 02:22:40.88M 2015-10-05T01:20:40.962Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.398 34.483 1503.3160 02:22:41.10M 2015-10-05T01:20:41.167Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.397 34.482 1503.3148 02:22:41.30M 2015-10-05T01:20:41.367Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.397 34.482 1503.3153 02:22:41.50M 2015-10-05T01:20:41.572Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.397 34.481 1503.3157 02:22:41.70M 2015-10-05T01:20:41.777Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.396 34.480 1503.3153 02:22:41.90M 2015-10-05T01:20:41.977Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.396 34.480 1503.3148 02:22:42.11M 2015-10-05T01:20:42.182Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.396 34.480 1503.3153 02:22:42.31M 2015-10-05T01:20:42.382Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.397 34.480 1503.3159 02:22:42.51M 2015-10-05T01:20:42.587Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.397 34.481 1503.3168 02:22:42.71M 2015-10-05T01:20:42.819Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.398 34.481 1503.3173 02:22:42.91M 2015-10-05T01:20:42.993Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.397 34.481 1503.3169 02:22:43.13M 2015-10-05T01:20:43.198Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.397 34.481 1503.3163 02:22:43.33M 2015-10-05T01:20:43.417Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.397 34.481 1503.3153 02:22:43.53M 2015-10-05T01:20:43.602Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.397 34.481 1503.3152 02:22:43.74M 2015-10-05T01:20:43.807Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.398 34.482 1503.3153 02:22:43.92M 2015-10-05T01:20:44.007Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.398 34.482 1503.3147 02:22:44.14M 2015-10-05T01:20:44.212Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.398 34.483 1503.3146 02:22:44.34M 2015-10-05T01:20:44.412Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.398 34.483 1503.3153 02:22:44.54M 2015-10-05T01:20:44.617Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.400 34.485 1503.3157 02:22:44.74M 2015-10-05T01:20:44.817Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.401 34.487 1503.3168 02:22:44.94M 2015-10-05T01:20:45.023Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.402 34.487 1503.3171 02:22:45.16M 2015-10-05T01:20:45.227Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.402 34.488 1503.3173 02:22:45.36M 2015-10-05T01:20:45.432Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.402 34.488 1503.3164 02:22:45.56M 2015-10-05T01:20:45.632Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.402 34.488 1503.3156 02:22:45.76M 2015-10-05T01:20:45.832Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.402 34.488 1503.3151 02:22:45.95M 2015-10-05T01:20:46.060Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.403 34.489 1503.3154 02:22:46.17M 2015-10-05T01:20:46.245Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.403 34.489 1503.3153 02:22:46.37M 2015-10-05T01:20:46.442Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.394 34.481 1503.3054 02:22:46.57M 2015-10-05T01:20:46.659Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.392 34.479 1503.3036 02:22:46.77M 2015-10-05T01:20:46.852Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.377 34.465 1503.2865 02:22:46.97M 2015-10-05T01:20:47.052Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.376 34.464 1503.2858 02:22:47.19M 2015-10-05T01:20:47.258Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.374 34.462 1503.2842 02:22:47.39M 2015-10-05T01:20:47.463Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.372 34.461 1503.2830 02:22:47.59M 2015-10-05T01:20:47.663Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.370 34.459 1503.2813 02:22:47.79M 2015-10-05T01:20:47.883Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.368 34.457 1503.2777 02:22:48.01M 2015-10-05T01:20:48.068Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.365 34.454 1503.2750 02:22:48.22M 2015-10-05T01:20:48.273Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.363 34.451 1503.2723 02:22:48.40M 2015-10-05T01:20:48.473Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.361 34.449 1503.2708 02:22:48.60M 2015-10-05T01:20:48.678Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.359 34.447 1503.2701 02:22:48.80M 2015-10-05T01:20:48.883Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.338 34.427 1503.2482 02:22:49.02M 2015-10-05T01:20:49.088Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.336 34.425 1503.2477 02:22:49.22M 2015-10-05T01:20:49.288Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.335 34.424 1503.2473 02:22:49.42M 2015-10-05T01:20:49.493Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.334 34.423 1503.2458 02:22:49.62M 2015-10-05T01:20:49.693Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.333 34.422 1503.2443 02:22:49.82M 2015-10-05T01:20:49.893Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.337 34.426 1503.2484 02:22:50.03M 2015-10-05T01:20:50.098Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.338 34.427 1503.2495 02:22:50.23M 2015-10-05T01:20:50.303Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.335 34.424 1503.2463 02:22:50.43M 2015-10-05T01:20:50.508Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.334 34.423 1503.2458 02:22:50.63M 2015-10-05T01:20:50.708Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.332 34.421 1503.2434 02:22:50.83M 2015-10-05T01:20:50.913Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.327 34.417 1503.2384 02:22:51.05M 2015-10-05T01:20:51.113Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.327 34.417 1503.2379 02:22:51.25M 2015-10-05T01:20:51.318Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.327 34.417 1503.2380 02:22:51.45M 2015-10-05T01:20:51.518Z|I-OCEAN7-304-XXXX| 26.34 14.007 41.326 34.416 1503.2375 02:22:51.65M 2015-10-05T01:20:51.723Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.326 34.416 1503.2366 02:22:51.84M 2015-10-05T01:20:51.928Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.326 34.416 1503.2352 02:22:52.06M 2015-10-05T01:20:52.128Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.322 34.413 1503.2305 02:22:52.26M 2015-10-05T01:20:52.348Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.325 34.416 1503.2340 02:22:52.46M 2015-10-05T01:20:52.533Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.326 34.417 1503.2351 02:22:52.68M 2015-10-05T01:20:52.738Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.327 34.417 1503.2352 02:22:52.86M 2015-10-05T01:20:52.944Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.328 34.418 1503.2357 02:22:53.08M 2015-10-05T01:20:53.143Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.328 34.419 1503.2367 02:22:53.28M 2015-10-05T01:20:53.348Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.330 34.420 1503.2382 02:22:53.48M 2015-10-05T01:20:53.553Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.373 34.460 1503.2861 02:22:53.68M 2015-10-05T01:20:53.758Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.381 34.467 1503.2950 02:22:53.88M 2015-10-05T01:20:53.958Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.394 34.480 1503.3092 02:22:54.10M 2015-10-05T01:20:54.158Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.408 34.492 1503.3247 02:22:54.29M 2015-10-05T01:20:54.363Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.422 34.505 1503.3411 02:22:54.49M 2015-10-05T01:20:54.568Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.422 34.505 1503.3420 02:22:54.69M 2015-10-05T01:20:54.768Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.424 34.507 1503.3422 02:22:54.89M 2015-10-05T01:20:54.973Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.424 34.507 1503.3441 02:22:55.11M 2015-10-05T01:20:55.178Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.426 34.508 1503.3452 02:22:55.31M 2015-10-05T01:20:55.378Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.420 34.504 1503.3394 02:22:55.51M 2015-10-05T01:20:55.583Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.420 34.503 1503.3392 02:22:55.71M 2015-10-05T01:20:55.783Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.420 34.503 1503.3398 02:22:55.91M 2015-10-05T01:20:55.988Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.420 34.503 1503.3405 02:22:56.12M 2015-10-05T01:20:56.188Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.420 34.503 1503.3406 02:22:56.32M 2015-10-05T01:20:56.388Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.419 34.502 1503.3395 02:22:56.52M 2015-10-05T01:20:56.598Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.419 34.502 1503.3386 02:22:56.72M 2015-10-05T01:20:56.818Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.414 34.498 1503.3334 02:22:56.92M 2015-10-05T01:20:57.003Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.414 34.497 1503.3333 02:22:57.16M 2015-10-05T01:20:57.219Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.413 34.497 1503.3324 02:22:57.34M 2015-10-05T01:20:57.408Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.412 34.496 1503.3302 02:22:57.54M 2015-10-05T01:20:57.613Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.410 34.495 1503.3281 02:22:57.74M 2015-10-05T01:20:57.813Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.415 34.499 1503.3315 02:22:57.94M 2015-10-05T01:20:58.018Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.416 34.500 1503.3326 02:22:58.15M 2015-10-05T01:20:58.218Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.418 34.502 1503.3346 02:22:58.35M 2015-10-05T01:20:58.423Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.420 34.504 1503.3363 02:22:58.55M 2015-10-05T01:20:58.628Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.422 34.507 1503.3390 02:22:58.75M 2015-10-05T01:20:58.828Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.423 34.507 1503.3387 02:22:58.95M 2015-10-05T01:20:59.033Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.423 34.507 1503.3381 02:22:59.17M 2015-10-05T01:20:59.259Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.423 34.508 1503.3383 02:22:59.37M 2015-10-05T01:20:59.438Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.423 34.508 1503.3394 02:22:59.57M 2015-10-05T01:20:59.638Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.422 34.507 1503.3389 02:22:59.76M 2015-10-05T01:20:59.843Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.421 34.506 1503.3376 02:22:59.96M 2015-10-05T01:21:00.048Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.420 34.505 1503.3351 02:23:00.18M 2015-10-05T01:21:00.248Z|I-OCEAN7-304-XXXX| 26.25 14.005 41.420 34.505 1503.3345 02:23:00.38M 2015-10-05T01:21:00.453Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.420 34.505 1503.3348 02:23:00.58M 2015-10-05T01:21:00.659Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.421 34.506 1503.3353 02:23:00.78M 2015-10-05T01:21:00.858Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.422 34.507 1503.3359 02:23:01.98M 2015-10-05T01:21:01.063Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.417 34.502 1503.3308 02:23:01.20M 2015-10-05T01:21:01.278Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.417 34.502 1503.3307 02:23:01.40M 2015-10-05T01:21:01.468Z|I-OCEAN7-304-XXXX| 26.32 14.005 41.417 34.502 1503.3315 02:23:01.61M 2015-10-05T01:21:01.673Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.417 34.502 1503.3326 02:23:01.79M 2015-10-05T01:21:01.873Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.417 34.502 1503.3326 02:23:02.02M 2015-10-05T01:21:02.078Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.418 34.503 1503.3328 02:23:02.21M 2015-10-05T01:21:02.299Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.417 34.503 1503.3325 02:23:02.41M 2015-10-05T01:21:02.483Z|I-OCEAN7-304-XXXX| 26.35 14.005 41.415 34.500 1503.3296 02:23:02.61M 2015-10-05T01:21:02.688Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.414 34.500 1503.3286 02:23:02.81M 2015-10-05T01:21:02.893Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.414 34.499 1503.3285 02:23:03.03M 2015-10-05T01:21:03.093Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.413 34.498 1503.3269 02:23:03.23M 2015-10-05T01:21:03.299Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.412 34.497 1503.3254 02:23:03.43M 2015-10-05T01:21:03.498Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.411 34.496 1503.3260 02:23:03.63M 2015-10-05T01:21:03.703Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.410 34.495 1503.3264 02:23:03.82M 2015-10-05T01:21:03.903Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.410 34.494 1503.3264 02:23:04.04M 2015-10-05T01:21:04.108Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.407 34.491 1503.3232 02:23:04.24M 2015-10-05T01:21:04.308Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.407 34.491 1503.3247 02:23:04.44M 2015-10-05T01:21:04.513Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.407 34.491 1503.3250 02:23:04.64M 2015-10-05T01:21:04.718Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.407 34.490 1503.3252 02:23:04.84M 2015-10-05T01:21:04.918Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.407 34.490 1503.3262 02:23:05.06M 2015-10-05T01:21:05.123Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.406 34.490 1503.3263 02:23:05.26M 2015-10-05T01:21:05.328Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.405 34.489 1503.3242 02:23:05.46M 2015-10-05T01:21:05.528Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.403 34.487 1503.3219 02:23:05.66M 2015-10-05T01:21:05.753Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.402 34.486 1503.3201 02:23:05.86M 2015-10-05T01:21:05.938Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.401 34.485 1503.3191 02:23:06.09M 2015-10-05T01:21:06.138Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.400 34.485 1503.3184 02:23:06.27M 2015-10-05T01:21:06.343Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.399 34.484 1503.3175 02:23:06.47M 2015-10-05T01:21:06.568Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.399 34.484 1503.3165 02:23:06.67M 2015-10-05T01:21:06.748Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.406 34.490 1503.3230 02:23:06.87M 2015-10-05T01:21:06.953Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.404 34.489 1503.3213 02:23:07.09M 2015-10-05T01:21:07.153Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.405 34.490 1503.3221 02:23:07.29M 2015-10-05T01:21:07.353Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.407 34.491 1503.3230 02:23:07.49M 2015-10-05T01:21:07.559Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.408 34.492 1503.3237 02:23:07.68M 2015-10-05T01:21:07.764Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.409 34.494 1503.3240 02:23:07.88M 2015-10-05T01:21:07.964Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.410 34.495 1503.3246 02:23:08.10M 2015-10-05T01:21:08.169Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.410 34.496 1503.3246 02:23:08.30M 2015-10-05T01:21:08.374Z|I-OCEAN7-304-XXXX| 26.23 14.005 41.410 34.496 1503.3230 02:23:08.50M 2015-10-05T01:21:08.574Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.410 34.496 1503.3231 02:23:08.70M 2015-10-05T01:21:08.778Z|I-OCEAN7-304-XXXX| 26.23 14.005 41.409 34.495 1503.3209 02:23:08.90M 2015-10-05T01:21:08.978Z|I-OCEAN7-304-XXXX| 26.25 14.005 41.407 34.493 1503.3196 02:23:09.12M 2015-10-05T01:21:09.184Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.405 34.491 1503.3185 02:23:09.32M 2015-10-05T01:21:09.388Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.404 34.490 1503.3168 02:23:09.52M 2015-10-05T01:21:09.588Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.399 34.485 1503.3112 02:23:09.72M 2015-10-05T01:21:09.794Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.398 34.484 1503.3113 02:23:09.91M 2015-10-05T01:21:09.998Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.398 34.484 1503.3109 02:23:10.13M 2015-10-05T01:21:10.219Z|I-OCEAN7-304-XXXX| 26.24 14.005 41.399 34.486 1503.3113 02:23:10.33M 2015-10-05T01:21:10.404Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.397 34.484 1503.3093 02:23:10.55M 2015-10-05T01:21:10.604Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.397 34.484 1503.3091 02:23:10.73M 2015-10-05T01:21:10.809Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.396 34.483 1503.3085 02:23:10.93M 2015-10-05T01:21:11.014Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.396 34.483 1503.3083 02:23:11.15M 2015-10-05T01:21:11.214Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.403 34.489 1503.3169 02:23:11.35M 2015-10-05T01:21:11.414Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.402 34.488 1503.3154 02:23:11.55M 2015-10-05T01:21:11.624Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.400 34.486 1503.3146 02:23:11.74M 2015-10-05T01:21:11.824Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.399 34.485 1503.3131 02:23:11.95M 2015-10-05T01:21:12.024Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.397 34.483 1503.3123 02:23:12.16M 2015-10-05T01:21:12.229Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.396 34.482 1503.3101 02:23:12.36M 2015-10-05T01:21:12.429Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.395 34.482 1503.3093 02:23:12.56M 2015-10-05T01:21:12.639Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.395 34.481 1503.3094 02:23:12.76M 2015-10-05T01:21:12.839Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.392 34.478 1503.3071 02:23:12.96M 2015-10-05T01:21:13.044Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.397 34.483 1503.3130 02:23:13.18M 2015-10-05T01:21:13.244Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.399 34.484 1503.3148 02:23:13.38M 2015-10-05T01:21:13.449Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.400 34.485 1503.3167 02:23:13.58M 2015-10-05T01:21:13.654Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.399 34.485 1503.3152 02:23:13.78M 2015-10-05T01:21:13.849Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.399 34.484 1503.3148 02:23:14.98M 2015-10-05T01:21:14.054Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.399 34.485 1503.3154 02:23:14.19M 2015-10-05T01:21:14.259Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.401 34.486 1503.3165 02:23:14.39M 2015-10-05T01:21:14.464Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.400 34.486 1503.3162 02:23:14.59M 2015-10-05T01:21:14.679Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.400 34.485 1503.3153 02:23:14.79M 2015-10-05T01:21:14.899Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.399 34.485 1503.3140 02:23:15.02M 2015-10-05T01:21:15.069Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.399 34.485 1503.3141 02:23:15.21M 2015-10-05T01:21:15.274Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.399 34.485 1503.3137 02:23:15.41M 2015-10-05T01:21:15.479Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.399 34.484 1503.3136 02:23:15.61M 2015-10-05T01:21:15.679Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.399 34.484 1503.3136 02:23:15.80M 2015-10-05T01:21:15.884Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.398 34.484 1503.3132 02:23:16.02M 2015-10-05T01:21:16.084Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.395 34.480 1503.3096 02:23:16.22M 2015-10-05T01:21:16.289Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.395 34.480 1503.3094 02:23:16.42M 2015-10-05T01:21:16.494Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.395 34.480 1503.3093 02:23:16.62M 2015-10-05T01:21:16.694Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.401 34.486 1503.3165 02:23:16.82M 2015-10-05T01:21:16.899Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.401 34.486 1503.3171 02:23:17.04M 2015-10-05T01:21:17.104Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.402 34.487 1503.3176 02:23:17.24M 2015-10-05T01:21:17.304Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.397 34.482 1503.3123 02:23:17.44M 2015-10-05T01:21:17.509Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.395 34.480 1503.3103 02:23:17.64M 2015-10-05T01:21:17.714Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.396 34.482 1503.3110 02:23:17.83M 2015-10-05T01:21:17.914Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.397 34.483 1503.3131 02:23:18.05M 2015-10-05T01:21:18.114Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.398 34.484 1503.3135 02:23:18.25M 2015-10-05T01:21:18.319Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.397 34.482 1503.3119 02:23:18.45M 2015-10-05T01:21:18.524Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.398 34.484 1503.3136 02:23:18.65M 2015-10-05T01:21:18.724Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.399 34.485 1503.3154 02:23:18.85M 2015-10-05T01:21:18.929Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.401 34.486 1503.3168 02:23:19.07M 2015-10-05T01:21:19.149Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.401 34.486 1503.3173 02:23:19.27M 2015-10-05T01:21:19.334Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.401 34.486 1503.3171 02:23:19.48M 2015-10-05T01:21:19.534Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.401 34.486 1503.3182 02:23:19.66M 2015-10-05T01:21:19.739Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.402 34.487 1503.3196 02:23:19.86M 2015-10-05T01:21:19.945Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.404 34.488 1503.3212 02:23:20.08M 2015-10-05T01:21:20.144Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.404 34.489 1503.3218 02:23:20.28M 2015-10-05T01:21:20.349Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.405 34.489 1503.3226 02:23:20.48M 2015-10-05T01:21:20.554Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.404 34.489 1503.3221 02:23:20.68M 2015-10-05T01:21:20.759Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.408 34.492 1503.3258 02:23:20.88M 2015-10-05T01:21:20.959Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.410 34.494 1503.3276 02:23:21.10M 2015-10-05T01:21:21.164Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.405 34.489 1503.3221 02:23:21.30M 2015-10-05T01:21:21.364Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.404 34.489 1503.3213 02:23:21.49M 2015-10-05T01:21:21.569Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.404 34.489 1503.3212 02:23:21.69M 2015-10-05T01:21:21.769Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.404 34.489 1503.3210 02:23:21.89M 2015-10-05T01:21:21.974Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.403 34.488 1503.3192 02:23:22.11M 2015-10-05T01:21:22.179Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.403 34.488 1503.3198 02:23:22.31M 2015-10-05T01:21:22.379Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.404 34.489 1503.3204 02:23:22.51M 2015-10-05T01:21:22.584Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.405 34.489 1503.3209 02:23:22.71M 2015-10-05T01:21:22.789Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.405 34.490 1503.3209 02:23:22.91M 2015-10-05T01:21:22.989Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.405 34.489 1503.3213 02:23:23.13M 2015-10-05T01:21:23.194Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.409 34.493 1503.3267 02:23:23.33M 2015-10-05T01:21:23.394Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.404 34.488 1503.3215 02:23:23.53M 2015-10-05T01:21:23.614Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.403 34.487 1503.3215 02:23:23.72M 2015-10-05T01:21:23.799Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.403 34.487 1503.3220 02:23:23.94M 2015-10-05T01:21:24.004Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.403 34.486 1503.3229 02:23:24.14M 2015-10-05T01:21:24.209Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.402 34.486 1503.3224 02:23:24.34M 2015-10-05T01:21:24.409Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.402 34.485 1503.3214 02:23:24.54M 2015-10-05T01:21:24.609Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.401 34.484 1503.3197 02:23:24.74M 2015-10-05T01:21:24.814Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.400 34.484 1503.3193 02:23:24.94M 2015-10-05T01:21:25.019Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.413 34.496 1503.3336 02:23:25.16M 2015-10-05T01:21:25.224Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.415 34.497 1503.3348 02:23:25.36M 2015-10-05T01:21:25.424Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.414 34.497 1503.3350 02:23:25.56M 2015-10-05T01:21:25.629Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.414 34.496 1503.3345 02:23:25.75M 2015-10-05T01:21:25.834Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.416 34.499 1503.3375 02:23:25.95M 2015-10-05T01:21:26.034Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.417 34.499 1503.3384 02:23:26.17M 2015-10-05T01:21:26.239Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.417 34.499 1503.3383 02:23:26.37M 2015-10-05T01:21:26.439Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.417 34.500 1503.3386 02:23:26.57M 2015-10-05T01:21:26.644Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.418 34.501 1503.3383 02:23:26.77M 2015-10-05T01:21:26.849Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.414 34.497 1503.3329 02:23:26.97M 2015-10-05T01:21:27.049Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.413 34.497 1503.3323 02:23:27.19M 2015-10-05T01:21:27.254Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.412 34.496 1503.3313 02:23:27.39M 2015-10-05T01:21:27.454Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.412 34.495 1503.3317 02:23:27.58M 2015-10-05T01:21:27.659Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.412 34.495 1503.3317 02:23:27.78M 2015-10-05T01:21:27.864Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.412 34.495 1503.3319 02:23:28.00M 2015-10-05T01:21:28.084Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.411 34.494 1503.3318 02:23:28.20M 2015-10-05T01:21:28.269Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.411 34.494 1503.3319 02:23:28.42M 2015-10-05T01:21:28.469Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.412 34.495 1503.3317 02:23:28.60M 2015-10-05T01:21:28.674Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.413 34.496 1503.3329 02:23:28.80M 2015-10-05T01:21:28.879Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.414 34.497 1503.3340 02:23:29.02M 2015-10-05T01:21:29.079Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.419 34.502 1503.3380 02:23:29.22M 2015-10-05T01:21:29.284Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.419 34.502 1503.3380 02:23:29.42M 2015-10-05T01:21:29.489Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.420 34.503 1503.3389 02:23:29.61M 2015-10-05T01:21:29.689Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.421 34.503 1503.3398 02:23:29.81M 2015-10-05T01:21:29.894Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.421 34.504 1503.3403 02:23:30.03M 2015-10-05T01:21:30.094Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.421 34.504 1503.3416 02:23:30.23M 2015-10-05T01:21:30.299Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.421 34.503 1503.3420 02:23:30.43M 2015-10-05T01:21:30.499Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.420 34.503 1503.3422 02:23:30.63M 2015-10-05T01:21:30.704Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.420 34.503 1503.3423 02:23:30.83M 2015-10-05T01:21:30.909Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.411 34.494 1503.3328 02:23:31.05M 2015-10-05T01:21:31.109Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.409 34.492 1503.3308 02:23:31.25M 2015-10-05T01:21:31.314Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.410 34.492 1503.3324 02:23:31.45M 2015-10-05T01:21:31.520Z|I-OCEAN7-304-XXXX| 26.33 14.009 41.410 34.492 1503.3329 02:23:31.64M 2015-10-05T01:21:31.724Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.410 34.492 1503.3333 02:23:31.84M 2015-10-05T01:21:31.924Z|I-OCEAN7-304-XXXX| 26.34 14.010 41.417 34.498 1503.3417 02:23:32.07M 2015-10-05T01:21:32.125Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.415 34.496 1503.3401 02:23:32.26M 2015-10-05T01:21:32.330Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.415 34.496 1503.3408 02:23:32.46M 2015-10-05T01:21:32.550Z|I-OCEAN7-304-XXXX| 26.33 14.011 41.414 34.495 1503.3405 02:23:32.66M 2015-10-05T01:21:32.735Z|I-OCEAN7-304-XXXX| 26.33 14.011 41.417 34.498 1503.3445 02:23:32.88M 2015-10-05T01:21:32.940Z|I-OCEAN7-304-XXXX| 26.33 14.011 41.418 34.499 1503.3457 02:23:33.08M 2015-10-05T01:21:33.139Z|I-OCEAN7-304-XXXX| 26.29 14.011 41.416 34.496 1503.3418 02:23:33.28M 2015-10-05T01:21:33.345Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.414 34.495 1503.3394 02:23:33.47M 2015-10-05T01:21:33.545Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.413 34.494 1503.3378 02:23:33.67M 2015-10-05T01:21:33.750Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.411 34.492 1503.3363 02:23:33.87M 2015-10-05T01:21:33.955Z|I-OCEAN7-304-XXXX| 26.28 14.010 41.410 34.491 1503.3341 02:23:34.09M 2015-10-05T01:21:34.155Z|I-OCEAN7-304-XXXX| 26.32 14.010 41.409 34.491 1503.3324 02:23:34.29M 2015-10-05T01:21:34.355Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.412 34.494 1503.3340 02:23:34.49M 2015-10-05T01:21:34.560Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.413 34.495 1503.3337 02:23:34.69M 2015-10-05T01:21:34.765Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.414 34.496 1503.3344 02:23:34.89M 2015-10-05T01:21:34.970Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.415 34.497 1503.3352 02:23:35.11M 2015-10-05T01:21:35.170Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.425 34.507 1503.3458 02:23:35.31M 2015-10-05T01:21:35.375Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.423 34.506 1503.3427 02:23:35.50M 2015-10-05T01:21:35.580Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.421 34.504 1503.3403 02:23:35.71M 2015-10-05T01:21:35.780Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.418 34.502 1503.3354 02:23:35.90M 2015-10-05T01:21:35.985Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.418 34.502 1503.3364 02:23:36.12M 2015-10-05T01:21:36.185Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.414 34.499 1503.3320 02:23:36.32M 2015-10-05T01:21:36.390Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.414 34.499 1503.3315 02:23:36.52M 2015-10-05T01:21:36.620Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.406 34.490 1503.3223 02:23:36.72M 2015-10-05T01:21:36.795Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.405 34.490 1503.3214 02:23:36.92M 2015-10-05T01:21:37.015Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.405 34.489 1503.3215 02:23:37.14M 2015-10-05T01:21:37.200Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.404 34.488 1503.3224 02:23:37.35M 2015-10-05T01:21:37.405Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.403 34.487 1503.3223 02:23:37.53M 2015-10-05T01:21:37.610Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.402 34.486 1503.3212 02:23:37.73M 2015-10-05T01:21:37.810Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.404 34.487 1503.3228 02:23:37.93M 2015-10-05T01:21:38.015Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.401 34.485 1503.3197 02:23:38.15M 2015-10-05T01:21:38.215Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.390 34.475 1503.3069 02:23:38.35M 2015-10-05T01:21:38.423Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.395 34.480 1503.3124 02:23:38.55M 2015-10-05T01:21:38.625Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.397 34.482 1503.3130 02:23:38.75M 2015-10-05T01:21:38.825Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.398 34.483 1503.3147 02:23:38.95M 2015-10-05T01:21:39.030Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.399 34.484 1503.3162 02:23:39.17M 2015-10-05T01:21:39.230Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.400 34.485 1503.3170 02:23:39.36M 2015-10-05T01:21:39.435Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.401 34.486 1503.3180 02:23:39.56M 2015-10-05T01:21:39.635Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.408 34.493 1503.3252 02:23:39.76M 2015-10-05T01:21:39.840Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.408 34.493 1503.3254 02:23:39.96M 2015-10-05T01:21:40.045Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.409 34.493 1503.3262 02:23:40.18M 2015-10-05T01:21:40.259Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.409 34.494 1503.3265 02:23:40.38M 2015-10-05T01:21:40.450Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.411 34.495 1503.3281 02:23:40.58M 2015-10-05T01:21:40.655Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.412 34.496 1503.3297 02:23:40.78M 2015-10-05T01:21:40.855Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.414 34.498 1503.3320 02:23:41.00M 2015-10-05T01:21:41.063Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.414 34.498 1503.3331 02:23:41.20M 2015-10-05T01:21:41.261Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.408 34.492 1503.3264 02:23:41.40M 2015-10-05T01:21:41.480Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.408 34.492 1503.3258 02:23:41.59M 2015-10-05T01:21:41.670Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.407 34.491 1503.3246 02:23:41.81M 2015-10-05T01:21:41.899Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.395 34.480 1503.3115 02:23:42.01M 2015-10-05T01:21:42.075Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.393 34.478 1503.3086 02:23:42.21M 2015-10-05T01:21:42.280Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.404 34.488 1503.3219 02:23:42.41M 2015-10-05T01:21:42.480Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.405 34.489 1503.3245 02:23:42.61M 2015-10-05T01:21:42.685Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.406 34.490 1503.3262 02:23:42.81M 2015-10-05T01:21:42.885Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.408 34.491 1503.3279 02:23:43.03M 2015-10-05T01:21:43.090Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.409 34.492 1503.3282 02:23:43.23M 2015-10-05T01:21:43.290Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.409 34.492 1503.3289 02:23:43.42M 2015-10-05T01:21:43.495Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.410 34.493 1503.3287 02:23:43.62M 2015-10-05T01:21:43.700Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.410 34.493 1503.3287 02:23:43.82M 2015-10-05T01:21:43.905Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.413 34.497 1503.3325 02:23:44.04M 2015-10-05T01:21:44.105Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.411 34.494 1503.3298 02:23:44.24M 2015-10-05T01:21:44.305Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.410 34.493 1503.3309 02:23:44.44M 2015-10-05T01:21:44.510Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.410 34.493 1503.3311 02:23:44.64M 2015-10-05T01:21:44.715Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.410 34.493 1503.3313 02:23:44.84M 2015-10-05T01:21:44.915Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.408 34.491 1503.3289 02:23:45.06M 2015-10-05T01:21:45.120Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.408 34.491 1503.3290 02:23:45.26M 2015-10-05T01:21:45.320Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.408 34.491 1503.3286 02:23:45.45M 2015-10-05T01:21:45.525Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.407 34.491 1503.3279 02:23:45.65M 2015-10-05T01:21:45.730Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.407 34.490 1503.3264 02:23:45.85M 2015-10-05T01:21:45.950Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.406 34.490 1503.3256 02:23:46.07M 2015-10-05T01:21:46.135Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.406 34.489 1503.3252 02:23:46.29M 2015-10-05T01:21:46.335Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.405 34.489 1503.3245 02:23:46.47M 2015-10-05T01:21:46.541Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.405 34.488 1503.3242 02:23:46.67M 2015-10-05T01:21:46.779Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.404 34.488 1503.3246 02:23:46.87M 2015-10-05T01:21:46.945Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.404 34.488 1503.3239 02:23:47.09M 2015-10-05T01:21:47.150Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.404 34.488 1503.3231 02:23:47.28M 2015-10-05T01:21:47.379Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.404 34.488 1503.3225 02:23:47.48M 2015-10-05T01:21:47.555Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.405 34.489 1503.3218 02:23:47.68M 2015-10-05T01:21:47.755Z|I-OCEAN7-304-XXXX| 26.26 14.004 41.405 34.493 1503.3151 02:23:47.88M 2015-10-05T01:21:47.960Z|I-OCEAN7-304-XXXX| 26.26 14.004 41.406 34.494 1503.3159 02:23:48.10M 2015-10-05T01:21:48.165Z|I-OCEAN7-304-XXXX| 26.26 14.004 41.407 34.494 1503.3160 02:23:48.30M 2015-10-05T01:21:48.365Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.407 34.494 1503.3159 02:23:48.50M 2015-10-05T01:21:48.570Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.406 34.494 1503.3159 02:23:48.70M 2015-10-05T01:21:48.775Z|I-OCEAN7-304-XXXX| 26.29 14.004 41.413 34.500 1503.3240 02:23:48.90M 2015-10-05T01:21:48.975Z|I-OCEAN7-304-XXXX| 26.29 14.004 41.413 34.500 1503.3237 02:23:49.12M 2015-10-05T01:21:49.181Z|I-OCEAN7-304-XXXX| 26.25 14.004 41.413 34.499 1503.3229 02:23:49.31M 2015-10-05T01:21:49.380Z|I-OCEAN7-304-XXXX| 26.28 14.004 41.412 34.499 1503.3240 02:23:49.51M 2015-10-05T01:21:49.585Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.412 34.498 1503.3243 02:23:49.71M 2015-10-05T01:21:49.790Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.412 34.498 1503.3253 02:23:49.91M 2015-10-05T01:21:49.990Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.413 34.499 1503.3270 02:23:50.13M 2015-10-05T01:21:50.195Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.414 34.499 1503.3286 02:23:50.33M 2015-10-05T01:21:50.415Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.405 34.490 1503.3206 02:23:50.53M 2015-10-05T01:21:50.600Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.404 34.489 1503.3206 02:23:50.75M 2015-10-05T01:21:50.805Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.404 34.488 1503.3210 02:23:50.93M 2015-10-05T01:21:51.010Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.404 34.489 1503.3223 02:23:51.14M 2015-10-05T01:21:51.210Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.416 34.499 1503.3352 02:23:51.35M 2015-10-05T01:21:51.415Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.417 34.500 1503.3359 02:23:51.55M 2015-10-05T01:21:51.615Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.417 34.500 1503.3359 02:23:51.74M 2015-10-05T01:21:51.859Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.417 34.500 1503.3363 02:23:51.94M 2015-10-05T01:21:52.020Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.417 34.501 1503.3363 02:23:52.16M 2015-10-05T01:21:52.226Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.418 34.502 1503.3364 02:23:52.36M 2015-10-05T01:21:52.431Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.420 34.503 1503.3381 02:23:52.56M 2015-10-05T01:21:52.630Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.421 34.504 1503.3402 02:23:52.76M 2015-10-05T01:21:52.836Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.421 34.504 1503.3411 02:23:52.95M 2015-10-05T01:21:53.059Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.421 34.504 1503.3409 02:23:53.18M 2015-10-05T01:21:53.240Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.421 34.504 1503.3409 02:23:53.37M 2015-10-05T01:21:53.445Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.421 34.504 1503.3403 02:23:53.57M 2015-10-05T01:21:53.645Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.425 34.508 1503.3450 02:23:53.77M 2015-10-05T01:21:53.850Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.420 34.503 1503.3394 02:23:53.97M 2015-10-05T01:21:54.050Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.419 34.502 1503.3376 02:23:54.19M 2015-10-05T01:21:54.255Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.417 34.501 1503.3359 02:23:54.39M 2015-10-05T01:21:54.459Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.416 34.500 1503.3341 02:23:54.59M 2015-10-05T01:21:54.661Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.414 34.498 1503.3323 02:23:54.79M 2015-10-05T01:21:54.881Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.413 34.497 1503.3313 02:23:55.01M 2015-10-05T01:21:55.065Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.413 34.496 1503.3320 02:23:55.22M 2015-10-05T01:21:55.271Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.413 34.496 1503.3328 02:23:55.40M 2015-10-05T01:21:55.475Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.414 34.497 1503.3335 02:23:55.60M 2015-10-05T01:21:55.676Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.414 34.497 1503.3335 02:23:55.80M 2015-10-05T01:21:55.881Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.415 34.498 1503.3337 02:23:56.02M 2015-10-05T01:21:56.081Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.415 34.498 1503.3348 02:23:56.22M 2015-10-05T01:21:56.286Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.415 34.498 1503.3351 02:23:56.42M 2015-10-05T01:21:56.490Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.411 34.494 1503.3307 02:23:56.62M 2015-10-05T01:21:56.690Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.410 34.493 1503.3292 02:23:56.82M 2015-10-05T01:21:56.896Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.408 34.492 1503.3278 02:23:57.04M 2015-10-05T01:21:57.102Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.407 34.491 1503.3269 02:23:57.24M 2015-10-05T01:21:57.301Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.407 34.490 1503.3262 02:23:57.43M 2015-10-05T01:21:57.506Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.406 34.490 1503.3254 02:23:57.63M 2015-10-05T01:21:57.706Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.406 34.490 1503.3252 02:23:57.83M 2015-10-05T01:21:57.911Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.406 34.490 1503.3232 02:23:58.05M 2015-10-05T01:21:58.116Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.406 34.490 1503.3224 02:23:58.25M 2015-10-05T01:21:58.316Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.406 34.491 1503.3224 02:23:58.45M 2015-10-05T01:21:58.521Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.406 34.491 1503.3214 02:23:58.65M 2015-10-05T01:21:58.739Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.406 34.491 1503.3203 02:23:58.85M 2015-10-05T01:21:58.926Z|I-OCEAN7-304-XXXX| 26.33 14.006 41.408 34.494 1503.3232 02:23:59.07M 2015-10-05T01:21:59.139Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.408 34.494 1503.3215 02:23:59.27M 2015-10-05T01:21:59.346Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.407 34.494 1503.3197 02:23:59.47M 2015-10-05T01:21:59.531Z|I-OCEAN7-304-XXXX| 26.29 14.004 41.407 34.494 1503.3186 02:23:59.68M 2015-10-05T01:21:59.736Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.407 34.494 1503.3191 02:23:59.86M 2015-10-05T01:21:59.979Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.407 34.494 1503.3196 02:24:00.08M 2015-10-05T01:22:00.143Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.409 34.495 1503.3215 02:24:00.28M 2015-10-05T01:22:00.346Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.410 34.495 1503.3232 02:24:00.48M 2015-10-05T01:22:00.551Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.410 34.495 1503.3242 02:24:00.68M 2015-10-05T01:22:00.751Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.409 34.495 1503.3243 02:24:00.88M 2015-10-05T01:22:00.956Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.410 34.495 1503.3250 02:24:01.09M 2015-10-05T01:22:01.156Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.410 34.494 1503.3256 02:24:01.29M 2015-10-05T01:22:01.361Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.410 34.495 1503.3267 02:24:01.49M 2015-10-05T01:22:01.566Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.411 34.495 1503.3270 02:24:01.69M 2015-10-05T01:22:01.771Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.411 34.495 1503.3278 02:24:01.89M 2015-10-05T01:22:01.971Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.410 34.494 1503.3287 02:24:02.11M 2015-10-05T01:22:02.176Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.410 34.494 1503.3290 02:24:02.31M 2015-10-05T01:22:02.376Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.410 34.494 1503.3279 02:24:02.51M 2015-10-05T01:22:02.581Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.410 34.494 1503.3284 02:24:02.71M 2015-10-05T01:22:02.783Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.411 34.495 1503.3290 02:24:02.91M 2015-10-05T01:22:02.986Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.411 34.495 1503.3297 02:24:03.13M 2015-10-05T01:22:03.219Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.411 34.496 1503.3291 02:24:03.33M 2015-10-05T01:22:03.419Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.412 34.496 1503.3279 02:24:03.52M 2015-10-05T01:22:03.596Z|I-OCEAN7-304-XXXX| 26.27 14.004 41.412 34.499 1503.3217 02:24:03.72M 2015-10-05T01:22:03.816Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.412 34.500 1503.3220 02:24:03.92M 2015-10-05T01:22:04.001Z|I-OCEAN7-304-XXXX| 26.30 14.004 41.413 34.500 1503.3232 02:24:04.16M 2015-10-05T01:22:04.206Z|I-OCEAN7-304-XXXX| 26.31 14.004 41.414 34.500 1503.3247 02:24:04.34M 2015-10-05T01:22:04.406Z|I-OCEAN7-304-XXXX| 26.30 14.004 41.414 34.501 1503.3247 02:24:04.54M 2015-10-05T01:22:04.611Z|I-OCEAN7-304-XXXX| 26.30 14.004 41.413 34.500 1503.3237 02:24:04.74M 2015-10-05T01:22:04.811Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.414 34.501 1503.3241 02:24:04.94M 2015-10-05T01:22:05.016Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.414 34.501 1503.3236 02:24:05.16M 2015-10-05T01:22:05.219Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.414 34.501 1503.3246 02:24:05.35M 2015-10-05T01:22:05.423Z|I-OCEAN7-304-XXXX| 26.29 14.004 41.415 34.501 1503.3256 02:24:05.55M 2015-10-05T01:22:05.626Z|I-OCEAN7-304-XXXX| 26.25 14.004 41.415 34.501 1503.3260 02:24:05.75M 2015-10-05T01:22:05.826Z|I-OCEAN7-304-XXXX| 26.25 14.005 41.414 34.500 1503.3258 02:24:05.95M 2015-10-05T01:22:06.031Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.414 34.500 1503.3271 02:24:06.17M 2015-10-05T01:22:06.236Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.415 34.500 1503.3289 02:24:06.37M 2015-10-05T01:22:06.436Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.414 34.499 1503.3284 02:24:06.57M 2015-10-05T01:22:06.641Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.413 34.498 1503.3289 02:24:06.77M 2015-10-05T01:22:06.846Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.413 34.497 1503.3289 02:24:06.97M 2015-10-05T01:22:07.046Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.412 34.496 1503.3286 02:24:07.19M 2015-10-05T01:22:07.251Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.411 34.495 1503.3282 02:24:07.38M 2015-10-05T01:22:07.451Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.411 34.495 1503.3287 02:24:07.58M 2015-10-05T01:22:07.656Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.410 34.494 1503.3287 02:24:07.78M 2015-10-05T01:22:07.856Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.409 34.493 1503.3280 02:24:08.00M 2015-10-05T01:22:08.063Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.409 34.492 1503.3276 02:24:08.20M 2015-10-05T01:22:08.281Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.411 34.494 1503.3303 02:24:08.40M 2015-10-05T01:22:08.471Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.412 34.495 1503.3315 02:24:08.62M 2015-10-05T01:22:08.671Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.412 34.495 1503.3309 02:24:08.80M 2015-10-05T01:22:08.871Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.412 34.496 1503.3307 02:24:09.02M 2015-10-05T01:22:09.076Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.412 34.496 1503.3303 02:24:09.21M 2015-10-05T01:22:09.281Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.410 34.492 1503.3319 02:24:09.42M 2015-10-05T01:22:09.481Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.412 34.494 1503.3348 02:24:09.61M 2015-10-05T01:22:09.686Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.413 34.495 1503.3352 02:24:09.81M 2015-10-05T01:22:09.886Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.413 34.496 1503.3357 02:24:10.03M 2015-10-05T01:22:10.100Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.414 34.496 1503.3365 02:24:10.23M 2015-10-05T01:22:10.291Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.414 34.496 1503.3364 02:24:10.43M 2015-10-05T01:22:10.496Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.407 34.490 1503.3293 02:24:10.63M 2015-10-05T01:22:10.702Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.406 34.489 1503.3276 02:24:10.83M 2015-10-05T01:22:10.906Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.405 34.488 1503.3237 02:24:11.05M 2015-10-05T01:22:11.106Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.407 34.490 1503.3258 02:24:11.25M 2015-10-05T01:22:11.311Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.407 34.491 1503.3262 02:24:11.44M 2015-10-05T01:22:11.511Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.408 34.492 1503.3280 02:24:11.64M 2015-10-05T01:22:11.716Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.409 34.492 1503.3296 02:24:11.84M 2015-10-05T01:22:11.916Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.410 34.492 1503.3312 02:24:12.06M 2015-10-05T01:22:12.121Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.410 34.493 1503.3317 02:24:12.26M 2015-10-05T01:22:12.326Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.411 34.493 1503.3334 02:24:12.46M 2015-10-05T01:22:12.531Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.412 34.494 1503.3340 02:24:12.66M 2015-10-05T01:22:12.746Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.412 34.494 1503.3333 02:24:12.86M 2015-10-05T01:22:12.936Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.412 34.494 1503.3330 02:24:13.09M 2015-10-05T01:22:13.136Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.412 34.494 1503.3329 02:24:13.27M 2015-10-05T01:22:13.379Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.412 34.494 1503.3329 02:24:13.47M 2015-10-05T01:22:13.578Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.411 34.494 1503.3330 02:24:13.67M 2015-10-05T01:22:13.746Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.411 34.493 1503.3315 02:24:13.87M 2015-10-05T01:22:13.951Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.410 34.493 1503.3300 02:24:14.09M 2015-10-05T01:22:14.151Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.409 34.492 1503.3290 02:24:14.29M 2015-10-05T01:22:14.379Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.410 34.493 1503.3298 02:24:14.49M 2015-10-05T01:22:14.561Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.409 34.493 1503.3285 02:24:14.69M 2015-10-05T01:22:14.761Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.410 34.493 1503.3280 02:24:14.89M 2015-10-05T01:22:14.966Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.410 34.494 1503.3269 02:24:15.10M 2015-10-05T01:22:15.166Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.410 34.495 1503.3263 02:24:15.31M 2015-10-05T01:22:15.371Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.410 34.495 1503.3256 02:24:15.50M 2015-10-05T01:22:15.571Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.410 34.495 1503.3250 02:24:15.70M 2015-10-05T01:22:15.776Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.416 34.501 1503.3322 02:24:15.90M 2015-10-05T01:22:15.985Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.412 34.496 1503.3279 02:24:16.12M 2015-10-05T01:22:16.181Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.411 34.495 1503.3269 02:24:16.32M 2015-10-05T01:22:16.387Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.409 34.494 1503.3254 02:24:16.52M 2015-10-05T01:22:16.591Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.408 34.493 1503.3240 02:24:16.72M 2015-10-05T01:22:16.819Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.407 34.492 1503.3229 02:24:16.92M 2015-10-05T01:22:16.996Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.406 34.491 1503.3215 02:24:17.14M 2015-10-05T01:22:17.217Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.406 34.491 1503.3207 02:24:17.33M 2015-10-05T01:22:17.402Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.405 34.490 1503.3202 02:24:17.55M 2015-10-05T01:22:17.607Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.405 34.489 1503.3208 02:24:17.73M 2015-10-05T01:22:17.807Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.405 34.490 1503.3218 02:24:17.93M 2015-10-05T01:22:18.011Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.405 34.490 1503.3221 02:24:18.15M 2015-10-05T01:22:18.211Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.406 34.490 1503.3235 02:24:18.35M 2015-10-05T01:22:18.416Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.407 34.491 1503.3251 02:24:18.55M 2015-10-05T01:22:18.622Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.408 34.491 1503.3260 02:24:18.75M 2015-10-05T01:22:18.816Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.408 34.492 1503.3269 02:24:18.95M 2015-10-05T01:22:19.026Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.409 34.492 1503.3269 02:24:19.16M 2015-10-05T01:22:19.227Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.409 34.493 1503.3271 02:24:19.36M 2015-10-05T01:22:19.432Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.411 34.494 1503.3291 02:24:19.56M 2015-10-05T01:22:19.637Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.413 34.496 1503.3326 02:24:19.76M 2015-10-05T01:22:19.836Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.413 34.496 1503.3323 02:24:19.96M 2015-10-05T01:22:20.042Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.412 34.495 1503.3325 02:24:20.18M 2015-10-05T01:22:20.247Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.412 34.495 1503.3333 02:24:20.38M 2015-10-05T01:22:20.447Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.412 34.495 1503.3333 02:24:20.58M 2015-10-05T01:22:20.652Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.412 34.495 1503.3326 02:24:20.78M 2015-10-05T01:22:20.852Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.412 34.496 1503.3324 02:24:21.98M 2015-10-05T01:22:21.057Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.412 34.495 1503.3319 02:24:21.19M 2015-10-05T01:22:21.276Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.412 34.495 1503.3318 02:24:21.39M 2015-10-05T01:22:21.462Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.412 34.496 1503.3311 02:24:21.59M 2015-10-05T01:22:21.687Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.406 34.490 1503.3241 02:24:21.79M 2015-10-05T01:22:21.867Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.405 34.489 1503.3239 02:24:22.03M 2015-10-05T01:22:22.072Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.405 34.489 1503.3240 02:24:22.21M 2015-10-05T01:22:22.277Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.405 34.489 1503.3234 02:24:22.41M 2015-10-05T01:22:22.477Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.405 34.489 1503.3228 02:24:22.61M 2015-10-05T01:22:22.682Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.404 34.488 1503.3224 02:24:22.81M 2015-10-05T01:22:22.887Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.404 34.488 1503.3220 02:24:23.03M 2015-10-05T01:22:23.087Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.403 34.489 1503.3170 02:24:23.22M 2015-10-05T01:22:23.292Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.403 34.489 1503.3159 02:24:23.42M 2015-10-05T01:22:23.492Z|I-OCEAN7-304-XXXX| 26.24 14.005 41.403 34.489 1503.3143 02:24:23.62M 2015-10-05T01:22:23.699Z|I-OCEAN7-304-XXXX| 26.25 14.005 41.403 34.489 1503.3147 02:24:23.82M 2015-10-05T01:22:23.897Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.411 34.497 1503.3239 02:24:24.04M 2015-10-05T01:22:24.097Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.411 34.497 1503.3236 02:24:24.24M 2015-10-05T01:22:24.302Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.411 34.497 1503.3235 02:24:24.43M 2015-10-05T01:22:24.507Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.411 34.497 1503.3237 02:24:24.64M 2015-10-05T01:22:24.707Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.411 34.498 1503.3242 02:24:24.84M 2015-10-05T01:22:24.912Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.413 34.498 1503.3258 02:24:25.05M 2015-10-05T01:22:25.117Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.413 34.499 1503.3276 02:24:25.25M 2015-10-05T01:22:25.322Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.414 34.499 1503.3289 02:24:25.45M 2015-10-05T01:22:25.522Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.404 34.489 1503.3184 02:24:25.65M 2015-10-05T01:22:25.727Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.403 34.488 1503.3187 02:24:25.85M 2015-10-05T01:22:25.927Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.403 34.488 1503.3195 02:24:26.07M 2015-10-05T01:22:26.147Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.403 34.487 1503.3202 02:24:26.27M 2015-10-05T01:22:26.337Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.403 34.487 1503.3215 02:24:26.48M 2015-10-05T01:22:26.537Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.403 34.487 1503.3218 02:24:26.67M 2015-10-05T01:22:26.779Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.404 34.488 1503.3224 02:24:26.87M 2015-10-05T01:22:26.947Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.403 34.487 1503.3219 02:24:27.09M 2015-10-05T01:22:27.147Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.404 34.488 1503.3234 02:24:27.28M 2015-10-05T01:22:27.352Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.405 34.489 1503.3247 02:24:27.48M 2015-10-05T01:22:27.552Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.406 34.490 1503.3231 02:24:27.68M 2015-10-05T01:22:27.757Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.406 34.490 1503.3225 02:24:27.88M 2015-10-05T01:22:27.957Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.406 34.491 1503.3225 02:24:28.10M 2015-10-05T01:22:28.162Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.407 34.492 1503.3231 02:24:28.30M 2015-10-05T01:22:28.362Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.407 34.491 1503.3240 02:24:28.50M 2015-10-05T01:22:28.567Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.407 34.491 1503.3245 02:24:28.70M 2015-10-05T01:22:28.772Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.407 34.491 1503.3243 02:24:28.90M 2015-10-05T01:22:28.972Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.406 34.491 1503.3242 02:24:29.11M 2015-10-05T01:22:29.179Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.406 34.490 1503.3245 02:24:29.31M 2015-10-05T01:22:29.382Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.406 34.490 1503.3252 02:24:29.51M 2015-10-05T01:22:29.582Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.406 34.490 1503.3252 02:24:29.71M 2015-10-05T01:22:29.787Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.406 34.489 1503.3251 02:24:29.91M 2015-10-05T01:22:29.987Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.406 34.489 1503.3263 02:24:30.13M 2015-10-05T01:22:30.192Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.406 34.489 1503.3262 02:24:30.33M 2015-10-05T01:22:30.397Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.414 34.496 1503.3345 02:24:30.53M 2015-10-05T01:22:30.612Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.414 34.497 1503.3361 02:24:30.73M 2015-10-05T01:22:30.797Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.415 34.497 1503.3369 02:24:30.94M 2015-10-05T01:22:31.002Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.415 34.497 1503.3376 02:24:31.14M 2015-10-05T01:22:31.207Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.410 34.492 1503.3326 02:24:31.34M 2015-10-05T01:22:31.412Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.410 34.492 1503.3308 02:24:31.54M 2015-10-05T01:22:31.612Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.409 34.492 1503.3303 02:24:31.74M 2015-10-05T01:22:31.817Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.409 34.492 1503.3300 02:24:31.94M 2015-10-05T01:22:32.022Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.409 34.492 1503.3292 02:24:32.16M 2015-10-05T01:22:32.222Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.409 34.492 1503.3280 02:24:32.36M 2015-10-05T01:22:32.427Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.409 34.492 1503.3267 02:24:32.56M 2015-10-05T01:22:32.632Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.406 34.490 1503.3242 02:24:32.76M 2015-10-05T01:22:32.832Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.406 34.490 1503.3237 02:24:32.96M 2015-10-05T01:22:33.040Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.405 34.489 1503.3234 02:24:33.17M 2015-10-05T01:22:33.237Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.410 34.494 1503.3291 02:24:33.38M 2015-10-05T01:22:33.442Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.409 34.493 1503.3279 02:24:33.57M 2015-10-05T01:22:33.642Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.410 34.494 1503.3293 02:24:33.77M 2015-10-05T01:22:33.847Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.412 34.496 1503.3307 02:24:33.97M 2015-10-05T01:22:34.047Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.415 34.498 1503.3330 02:24:34.19M 2015-10-05T01:22:34.252Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.414 34.498 1503.3318 02:24:34.39M 2015-10-05T01:22:34.458Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.413 34.497 1503.3317 02:24:34.59M 2015-10-05T01:22:34.658Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.414 34.497 1503.3313 02:24:34.79M 2015-10-05T01:22:34.862Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.413 34.498 1503.3306 02:24:35.00M 2015-10-05T01:22:35.082Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.413 34.497 1503.3293 02:24:35.20M 2015-10-05T01:22:35.267Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.412 34.496 1503.3280 02:24:35.42M 2015-10-05T01:22:35.468Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.410 34.494 1503.3265 02:24:35.60M 2015-10-05T01:22:35.672Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.409 34.494 1503.3253 02:24:35.80M 2015-10-05T01:22:35.899Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.409 34.494 1503.3243 02:24:36.02M 2015-10-05T01:22:36.082Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.408 34.494 1503.3231 02:24:36.22M 2015-10-05T01:22:36.282Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.408 34.494 1503.3232 02:24:36.42M 2015-10-05T01:22:36.487Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.409 34.494 1503.3231 02:24:36.62M 2015-10-05T01:22:36.687Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.414 34.499 1503.3287 02:24:36.82M 2015-10-05T01:22:36.892Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.416 34.501 1503.3309 02:24:37.03M 2015-10-05T01:22:37.097Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.418 34.502 1503.3333 02:24:37.23M 2015-10-05T01:22:37.299Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.420 34.504 1503.3356 02:24:37.43M 2015-10-05T01:22:37.502Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.421 34.505 1503.3379 02:24:37.63M 2015-10-05T01:22:37.703Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.423 34.506 1503.3403 02:24:37.83M 2015-10-05T01:22:37.908Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.423 34.506 1503.3423 02:24:38.05M 2015-10-05T01:22:38.112Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.424 34.507 1503.3425 02:24:38.25M 2015-10-05T01:22:38.312Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.424 34.507 1503.3422 02:24:38.45M 2015-10-05T01:22:38.513Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.424 34.507 1503.3424 02:24:38.65M 2015-10-05T01:22:38.717Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.424 34.507 1503.3431 02:24:38.84M 2015-10-05T01:22:38.922Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.424 34.507 1503.3435 02:24:39.06M 2015-10-05T01:22:39.127Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.424 34.507 1503.3444 02:24:39.26M 2015-10-05T01:22:39.327Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.424 34.507 1503.3445 02:24:39.46M 2015-10-05T01:22:39.548Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.424 34.507 1503.3445 02:24:39.66M 2015-10-05T01:22:39.732Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.424 34.507 1503.3446 02:24:39.88M 2015-10-05T01:22:39.937Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.424 34.506 1503.3438 02:24:40.08M 2015-10-05T01:22:40.137Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.423 34.506 1503.3422 02:24:40.28M 2015-10-05T01:22:40.343Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.422 34.506 1503.3413 02:24:40.48M 2015-10-05T01:22:40.580Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.422 34.505 1503.3405 02:24:40.68M 2015-10-05T01:22:40.747Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.421 34.505 1503.3394 02:24:40.88M 2015-10-05T01:22:40.952Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.421 34.505 1503.3387 02:24:41.09M 2015-10-05T01:22:41.157Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.422 34.505 1503.3392 02:24:41.29M 2015-10-05T01:22:41.357Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.416 34.500 1503.3330 02:24:41.49M 2015-10-05T01:22:41.562Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.416 34.500 1503.3329 02:24:41.69M 2015-10-05T01:22:41.762Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.415 34.499 1503.3337 02:24:41.89M 2015-10-05T01:22:41.967Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.414 34.498 1503.3333 02:24:42.11M 2015-10-05T01:22:42.173Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.414 34.497 1503.3328 02:24:42.31M 2015-10-05T01:22:42.373Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.413 34.496 1503.3319 02:24:42.51M 2015-10-05T01:22:42.578Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.412 34.495 1503.3311 02:24:42.71M 2015-10-05T01:22:42.778Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.411 34.495 1503.3312 02:24:42.91M 2015-10-05T01:22:42.985Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.411 34.495 1503.3302 02:24:43.12M 2015-10-05T01:22:43.183Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.411 34.495 1503.3295 02:24:43.32M 2015-10-05T01:22:43.388Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.411 34.494 1503.3296 02:24:43.52M 2015-10-05T01:22:43.593Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.411 34.494 1503.3290 02:24:43.72M 2015-10-05T01:22:43.793Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.412 34.496 1503.3307 02:24:43.92M 2015-10-05T01:22:44.013Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.412 34.496 1503.3296 02:24:44.14M 2015-10-05T01:22:44.198Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.412 34.496 1503.3293 02:24:44.35M 2015-10-05T01:22:44.408Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.410 34.495 1503.3274 02:24:44.54M 2015-10-05T01:22:44.608Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.411 34.495 1503.3279 02:24:44.74M 2015-10-05T01:22:44.813Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.418 34.502 1503.3358 02:24:44.93M 2015-10-05T01:22:45.013Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.415 34.499 1503.3330 02:24:45.16M 2015-10-05T01:22:45.213Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.414 34.498 1503.3320 02:24:45.35M 2015-10-05T01:22:45.418Z|I-OCEAN7-304-XXXX| 26.32 14.008 41.412 34.496 1503.3317 02:24:45.55M 2015-10-05T01:22:45.623Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.411 34.495 1503.3304 02:24:45.75M 2015-10-05T01:22:45.823Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.401 34.485 1503.3191 02:24:45.95M 2015-10-05T01:22:46.028Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.401 34.485 1503.3185 02:24:46.17M 2015-10-05T01:22:46.233Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.400 34.484 1503.3174 02:24:46.36M 2015-10-05T01:22:46.433Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.399 34.484 1503.3163 02:24:46.57M 2015-10-05T01:22:46.633Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.399 34.484 1503.3147 02:24:46.77M 2015-10-05T01:22:46.838Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.398 34.483 1503.3134 02:24:46.96M 2015-10-05T01:22:47.048Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.398 34.483 1503.3137 02:24:47.18M 2015-10-05T01:22:47.248Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.397 34.482 1503.3131 02:24:47.38M 2015-10-05T01:22:47.448Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.397 34.482 1503.3132 02:24:47.58M 2015-10-05T01:22:47.659Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.397 34.482 1503.3136 02:24:47.78M 2015-10-05T01:22:47.858Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.398 34.483 1503.3140 02:24:48.00M 2015-10-05T01:22:48.058Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.398 34.484 1503.3143 02:24:48.20M 2015-10-05T01:22:48.263Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.399 34.482 1503.3209 02:24:48.40M 2015-10-05T01:22:48.478Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.400 34.482 1503.3230 02:24:48.60M 2015-10-05T01:22:48.668Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.401 34.483 1503.3236 02:24:48.81M 2015-10-05T01:22:48.873Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.401 34.483 1503.3235 02:24:49.01M 2015-10-05T01:22:49.073Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.408 34.490 1503.3308 02:24:49.21M 2015-10-05T01:22:49.273Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.409 34.491 1503.3306 02:24:49.41M 2015-10-05T01:22:49.483Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.409 34.491 1503.3312 02:24:49.61M 2015-10-05T01:22:49.683Z|I-OCEAN7-304-XXXX| 26.31 14.010 41.409 34.491 1503.3319 02:24:49.81M 2015-10-05T01:22:49.883Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.408 34.490 1503.3311 02:24:50.03M 2015-10-05T01:22:50.088Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.407 34.490 1503.3290 02:24:50.23M 2015-10-05T01:22:50.288Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.407 34.490 1503.3278 02:24:50.43M 2015-10-05T01:22:50.498Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.407 34.490 1503.3271 02:24:50.62M 2015-10-05T01:22:50.698Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.406 34.490 1503.3259 02:24:50.83M 2015-10-05T01:22:50.898Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.408 34.491 1503.3267 02:24:51.04M 2015-10-05T01:22:51.103Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.408 34.492 1503.3265 02:24:51.24M 2015-10-05T01:22:51.308Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.407 34.491 1503.3253 02:24:51.44M 2015-10-05T01:22:51.508Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.406 34.491 1503.3245 02:24:51.64M 2015-10-05T01:22:51.713Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.406 34.490 1503.3241 02:24:51.84M 2015-10-05T01:22:51.918Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.405 34.490 1503.3234 02:24:52.06M 2015-10-05T01:22:52.118Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.405 34.489 1503.3229 02:24:52.26M 2015-10-05T01:22:52.323Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.405 34.489 1503.3226 02:24:52.45M 2015-10-05T01:22:52.523Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.405 34.489 1503.3225 02:24:52.66M 2015-10-05T01:22:52.728Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.406 34.490 1503.3232 02:24:52.85M 2015-10-05T01:22:52.948Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.406 34.490 1503.3236 02:24:53.07M 2015-10-05T01:22:53.133Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.406 34.491 1503.3246 02:24:53.29M 2015-10-05T01:22:53.338Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.407 34.491 1503.3252 02:24:53.47M 2015-10-05T01:22:53.543Z|I-OCEAN7-304-XXXX| 26.35 14.007 41.407 34.491 1503.3258 02:24:53.67M 2015-10-05T01:22:53.743Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.407 34.491 1503.3251 02:24:53.87M 2015-10-05T01:22:53.943Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.406 34.491 1503.3245 02:24:54.09M 2015-10-05T01:22:54.143Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.406 34.490 1503.3239 02:24:54.29M 2015-10-05T01:22:54.353Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.406 34.490 1503.3242 02:24:54.48M 2015-10-05T01:22:54.553Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.406 34.490 1503.3234 02:24:54.69M 2015-10-05T01:22:54.758Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.406 34.490 1503.3231 02:24:54.88M 2015-10-05T01:22:54.963Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.407 34.491 1503.3242 02:24:55.10M 2015-10-05T01:22:55.163Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.407 34.491 1503.3248 02:24:55.30M 2015-10-05T01:22:55.368Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.407 34.491 1503.3256 02:24:55.50M 2015-10-05T01:22:55.568Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.407 34.491 1503.3262 02:24:55.70M 2015-10-05T01:22:55.773Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.407 34.491 1503.3264 02:24:55.90M 2015-10-05T01:22:55.978Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.407 34.490 1503.3264 02:24:56.12M 2015-10-05T01:22:56.178Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.406 34.489 1503.3260 02:24:56.32M 2015-10-05T01:22:56.383Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.405 34.488 1503.3253 02:24:56.52M 2015-10-05T01:22:56.583Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.405 34.488 1503.3264 02:24:56.72M 2015-10-05T01:22:56.819Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.405 34.488 1503.3270 02:24:56.91M 2015-10-05T01:22:57.019Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.406 34.488 1503.3276 02:24:57.13M 2015-10-05T01:22:57.198Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.405 34.488 1503.3268 02:24:57.33M 2015-10-05T01:22:57.413Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.409 34.492 1503.3304 02:24:57.53M 2015-10-05T01:22:57.603Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.410 34.493 1503.3300 02:24:57.75M 2015-10-05T01:22:57.803Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.403 34.487 1503.3230 02:24:57.93M 2015-10-05T01:22:58.008Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.402 34.485 1503.3215 02:24:58.15M 2015-10-05T01:22:58.208Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.401 34.485 1503.3204 02:24:58.35M 2015-10-05T01:22:58.413Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.402 34.487 1503.3188 02:24:58.55M 2015-10-05T01:22:58.613Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.403 34.488 1503.3188 02:24:58.74M 2015-10-05T01:22:58.818Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.403 34.488 1503.3199 02:24:58.94M 2015-10-05T01:22:59.023Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.403 34.487 1503.3210 02:24:59.16M 2015-10-05T01:22:59.223Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.403 34.487 1503.3208 02:24:59.36M 2015-10-05T01:22:59.428Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.403 34.487 1503.3208 02:24:59.56M 2015-10-05T01:22:59.633Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.403 34.487 1503.3207 02:24:59.76M 2015-10-05T01:22:59.833Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.398 34.482 1503.3167 02:24:59.96M 2015-10-05T01:23:00.038Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.398 34.482 1503.3158 02:25:00.18M 2015-10-05T01:23:00.260Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.406 34.490 1503.3245 02:25:00.38M 2015-10-05T01:23:00.443Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.407 34.490 1503.3246 02:25:00.57M 2015-10-05T01:23:00.648Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.407 34.491 1503.3243 02:25:00.77M 2015-10-05T01:23:00.859Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.406 34.490 1503.3245 02:25:00.97M 2015-10-05T01:23:01.053Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.407 34.491 1503.3247 02:25:01.19M 2015-10-05T01:23:01.253Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.407 34.491 1503.3254 02:25:01.39M 2015-10-05T01:23:01.458Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.408 34.492 1503.3268 02:25:01.59M 2015-10-05T01:23:01.658Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.409 34.493 1503.3275 02:25:01.79M 2015-10-05T01:23:01.884Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.409 34.493 1503.3279 02:25:02.01M 2015-10-05T01:23:02.068Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.409 34.493 1503.3284 02:25:02.22M 2015-10-05T01:23:02.299Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.410 34.493 1503.3301 02:25:02.41M 2015-10-05T01:23:02.473Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.411 34.494 1503.3312 02:25:02.61M 2015-10-05T01:23:02.678Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.413 34.496 1503.3336 02:25:02.81M 2015-10-05T01:23:02.878Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.421 34.503 1503.3428 02:25:03.02M 2015-10-05T01:23:03.078Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.421 34.503 1503.3429 02:25:03.22M 2015-10-05T01:23:03.289Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.421 34.503 1503.3431 02:25:03.42M 2015-10-05T01:23:03.489Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.421 34.503 1503.3434 02:25:03.62M 2015-10-05T01:23:03.689Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.421 34.503 1503.3438 02:25:03.82M 2015-10-05T01:23:03.893Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.420 34.502 1503.3434 02:25:04.04M 2015-10-05T01:23:04.099Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.420 34.502 1503.3433 02:25:04.24M 2015-10-05T01:23:04.299Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.420 34.502 1503.3427 02:25:04.44M 2015-10-05T01:23:04.503Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.420 34.502 1503.3407 02:25:04.63M 2015-10-05T01:23:04.708Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.421 34.503 1503.3417 02:25:04.83M 2015-10-05T01:23:04.908Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.422 34.504 1503.3431 02:25:05.05M 2015-10-05T01:23:05.113Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.423 34.505 1503.3444 02:25:05.25M 2015-10-05T01:23:05.313Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.423 34.506 1503.3447 02:25:05.45M 2015-10-05T01:23:05.518Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.423 34.505 1503.3445 02:25:05.65M 2015-10-05T01:23:05.724Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.423 34.505 1503.3440 02:25:05.85M 2015-10-05T01:23:05.924Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.423 34.505 1503.3436 02:25:06.07M 2015-10-05T01:23:06.129Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.422 34.504 1503.3430 02:25:06.27M 2015-10-05T01:23:06.349Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.422 34.504 1503.3428 02:25:06.47M 2015-10-05T01:23:06.538Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.421 34.503 1503.3418 02:25:06.68M 2015-10-05T01:23:06.739Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.419 34.501 1503.3401 02:25:06.87M 2015-10-05T01:23:06.939Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.418 34.501 1503.3391 02:25:07.08M 2015-10-05T01:23:07.144Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.417 34.500 1503.3387 02:25:07.28M 2015-10-05T01:23:07.344Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.419 34.502 1503.3406 02:25:07.48M 2015-10-05T01:23:07.549Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.420 34.502 1503.3405 02:25:07.68M 2015-10-05T01:23:07.749Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.419 34.502 1503.3398 02:25:07.88M 2015-10-05T01:23:07.954Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.419 34.502 1503.3397 02:25:08.10M 2015-10-05T01:23:08.159Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.420 34.502 1503.3401 02:25:08.30M 2015-10-05T01:23:08.359Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.420 34.502 1503.3396 02:25:08.50M 2015-10-05T01:23:08.564Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.420 34.503 1503.3397 02:25:08.69M 2015-10-05T01:23:08.764Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.421 34.504 1503.3409 02:25:08.89M 2015-10-05T01:23:08.969Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.421 34.504 1503.3412 02:25:09.11M 2015-10-05T01:23:09.174Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.422 34.505 1503.3418 02:25:09.31M 2015-10-05T01:23:09.374Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.422 34.505 1503.3419 02:25:09.51M 2015-10-05T01:23:09.579Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.422 34.506 1503.3412 02:25:09.71M 2015-10-05T01:23:09.784Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.427 34.510 1503.3461 02:25:09.91M 2015-10-05T01:23:09.984Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.428 34.512 1503.3477 02:25:10.13M 2015-10-05T01:23:10.189Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.428 34.511 1503.3474 02:25:10.33M 2015-10-05T01:23:10.389Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.419 34.502 1503.3374 02:25:10.53M 2015-10-05T01:23:10.594Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.418 34.501 1503.3368 02:25:10.72M 2015-10-05T01:23:10.814Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.417 34.500 1503.3370 02:25:10.92M 2015-10-05T01:23:11.004Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.416 34.499 1503.3363 02:25:11.16M 2015-10-05T01:23:11.204Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.415 34.498 1503.3351 02:25:11.34M 2015-10-05T01:23:11.409Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.414 34.497 1503.3335 02:25:11.54M 2015-10-05T01:23:11.609Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.413 34.496 1503.3319 02:25:11.74M 2015-10-05T01:23:11.809Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.412 34.495 1503.3306 02:25:11.94M 2015-10-05T01:23:12.014Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.415 34.499 1503.3341 02:25:12.15M 2015-10-05T01:23:12.219Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.416 34.500 1503.3353 02:25:12.36M 2015-10-05T01:23:12.424Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.417 34.500 1503.3359 02:25:12.55M 2015-10-05T01:23:12.624Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.417 34.500 1503.3345 02:25:12.75M 2015-10-05T01:23:12.829Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.419 34.503 1503.3375 02:25:12.95M 2015-10-05T01:23:13.029Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.420 34.504 1503.3373 02:25:13.17M 2015-10-05T01:23:13.234Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.415 34.500 1503.3323 02:25:13.37M 2015-10-05T01:23:13.434Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.415 34.499 1503.3309 02:25:13.57M 2015-10-05T01:23:13.639Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.414 34.498 1503.3297 02:25:13.77M 2015-10-05T01:23:13.859Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.413 34.497 1503.3289 02:25:13.97M 2015-10-05T01:23:14.049Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.412 34.497 1503.3285 02:25:14.19M 2015-10-05T01:23:14.249Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.411 34.496 1503.3275 02:25:14.39M 2015-10-05T01:23:14.449Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.411 34.496 1503.3265 02:25:14.59M 2015-10-05T01:23:14.654Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.410 34.495 1503.3256 02:25:14.78M 2015-10-05T01:23:14.859Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.410 34.495 1503.3248 02:25:15.00M 2015-10-05T01:23:15.059Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.411 34.496 1503.3259 02:25:15.20M 2015-10-05T01:23:15.279Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.408 34.493 1503.3230 02:25:15.40M 2015-10-05T01:23:15.469Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.412 34.497 1503.3282 02:25:15.62M 2015-10-05T01:23:15.669Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.413 34.497 1503.3302 02:25:15.80M 2015-10-05T01:23:15.874Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.414 34.498 1503.3300 02:25:16.02M 2015-10-05T01:23:16.079Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.414 34.499 1503.3302 02:25:16.22M 2015-10-05T01:23:16.279Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.415 34.500 1503.3318 02:25:16.42M 2015-10-05T01:23:16.484Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.416 34.501 1503.3325 02:25:16.61M 2015-10-05T01:23:16.684Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.417 34.502 1503.3339 02:25:16.81M 2015-10-05T01:23:16.899Z|I-OCEAN7-304-XXXX| 26.34 14.006 41.419 34.504 1503.3348 02:25:17.03M 2015-10-05T01:23:17.094Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.419 34.504 1503.3345 02:25:17.23M 2015-10-05T01:23:17.294Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.419 34.503 1503.3335 02:25:17.43M 2015-10-05T01:23:17.499Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.419 34.503 1503.3340 02:25:17.63M 2015-10-05T01:23:17.699Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.419 34.504 1503.3345 02:25:17.83M 2015-10-05T01:23:17.904Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.420 34.504 1503.3357 02:25:18.05M 2015-10-05T01:23:18.109Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.419 34.504 1503.3356 02:25:18.25M 2015-10-05T01:23:18.309Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.419 34.503 1503.3354 02:25:18.45M 2015-10-05T01:23:18.509Z|I-OCEAN7-304-XXXX| 26.32 14.006 41.418 34.503 1503.3350 02:25:18.64M 2015-10-05T01:23:18.714Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.418 34.502 1503.3347 02:25:18.84M 2015-10-05T01:23:18.919Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.418 34.503 1503.3348 02:25:19.06M 2015-10-05T01:23:19.119Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.419 34.503 1503.3352 02:25:19.26M 2015-10-05T01:23:19.339Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.419 34.503 1503.3356 02:25:19.46M 2015-10-05T01:23:19.529Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.419 34.503 1503.3357 02:25:19.66M 2015-10-05T01:23:19.744Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.418 34.502 1503.3350 02:25:19.86M 2015-10-05T01:23:19.934Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.417 34.501 1503.3353 02:25:20.09M 2015-10-05T01:23:20.134Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.423 34.506 1503.3411 02:25:20.28M 2015-10-05T01:23:20.339Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.423 34.507 1503.3414 02:25:20.47M 2015-10-05T01:23:20.544Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.420 34.504 1503.3379 02:25:20.67M 2015-10-05T01:23:20.779Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.420 34.504 1503.3379 02:25:20.87M 2015-10-05T01:23:20.949Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.423 34.507 1503.3406 02:25:21.09M 2015-10-05T01:23:21.149Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.424 34.508 1503.3419 02:25:21.29M 2015-10-05T01:23:21.354Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.425 34.508 1503.3424 02:25:21.49M 2015-10-05T01:23:21.579Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.426 34.509 1503.3436 02:25:21.69M 2015-10-05T01:23:21.759Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.422 34.506 1503.3395 02:25:21.89M 2015-10-05T01:23:21.964Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.421 34.504 1503.3389 02:25:22.11M 2015-10-05T01:23:22.169Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.420 34.504 1503.3376 02:25:22.31M 2015-10-05T01:23:22.369Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.419 34.503 1503.3356 02:25:22.51M 2015-10-05T01:23:22.569Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.418 34.502 1503.3344 02:25:22.70M 2015-10-05T01:23:22.779Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.418 34.502 1503.3345 02:25:22.90M 2015-10-05T01:23:22.979Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.415 34.500 1503.3302 02:25:23.12M 2015-10-05T01:23:23.182Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.415 34.500 1503.3304 02:25:23.32M 2015-10-05T01:23:23.384Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.415 34.500 1503.3307 02:25:23.52M 2015-10-05T01:23:23.589Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.415 34.500 1503.3311 02:25:23.72M 2015-10-05T01:23:23.789Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.415 34.500 1503.3307 02:25:23.92M 2015-10-05T01:23:23.994Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.415 34.500 1503.3313 02:25:24.13M 2015-10-05T01:23:24.214Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.415 34.499 1503.3307 02:25:24.34M 2015-10-05T01:23:24.399Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.419 34.503 1503.3347 02:25:24.55M 2015-10-05T01:23:24.599Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.419 34.504 1503.3350 02:25:24.73M 2015-10-05T01:23:24.804Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.419 34.504 1503.3354 02:25:24.93M 2015-10-05T01:23:25.004Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.416 34.500 1503.3315 02:25:25.15M 2015-10-05T01:23:25.214Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.415 34.500 1503.3311 02:25:25.35M 2015-10-05T01:23:25.414Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.420 34.504 1503.3370 02:25:25.55M 2015-10-05T01:23:25.620Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.421 34.505 1503.3386 02:25:25.75M 2015-10-05T01:23:25.819Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.421 34.505 1503.3384 02:25:25.95M 2015-10-05T01:23:26.024Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.420 34.504 1503.3372 02:25:26.16M 2015-10-05T01:23:26.224Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.419 34.503 1503.3370 02:25:26.37M 2015-10-05T01:23:26.429Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.419 34.502 1503.3367 02:25:26.56M 2015-10-05T01:23:26.634Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.418 34.501 1503.3367 02:25:26.76M 2015-10-05T01:23:26.839Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.418 34.501 1503.3365 02:25:26.96M 2015-10-05T01:23:27.039Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.417 34.501 1503.3365 02:25:27.18M 2015-10-05T01:23:27.244Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.414 34.498 1503.3335 02:25:27.38M 2015-10-05T01:23:27.444Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.415 34.498 1503.3337 02:25:27.58M 2015-10-05T01:23:27.649Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.409 34.492 1503.3271 02:25:27.78M 2015-10-05T01:23:27.855Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.408 34.492 1503.3260 02:25:28.00M 2015-10-05T01:23:28.055Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.410 34.494 1503.3281 02:25:28.20M 2015-10-05T01:23:28.260Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.411 34.495 1503.3285 02:25:28.39M 2015-10-05T01:23:28.462Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.412 34.496 1503.3293 02:25:28.59M 2015-10-05T01:23:28.680Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.413 34.497 1503.3309 02:25:28.79M 2015-10-05T01:23:28.870Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.414 34.498 1503.3329 02:25:29.03M 2015-10-05T01:23:29.070Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.415 34.498 1503.3330 02:25:29.21M 2015-10-05T01:23:29.275Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.415 34.498 1503.3351 02:25:29.41M 2015-10-05T01:23:29.480Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.416 34.499 1503.3364 02:25:29.61M 2015-10-05T01:23:29.680Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.424 34.507 1503.3446 02:25:29.81M 2015-10-05T01:23:29.899Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.425 34.507 1503.3456 02:25:30.03M 2015-10-05T01:23:30.085Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.425 34.507 1503.3453 02:25:30.23M 2015-10-05T01:23:30.299Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.420 34.502 1503.3392 02:25:30.43M 2015-10-05T01:23:30.495Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.418 34.501 1503.3378 02:25:30.62M 2015-10-05T01:23:30.695Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.419 34.501 1503.3389 02:25:30.82M 2015-10-05T01:23:30.895Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.419 34.502 1503.3387 02:25:31.04M 2015-10-05T01:23:31.100Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.419 34.502 1503.3383 02:25:31.24M 2015-10-05T01:23:31.305Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.425 34.508 1503.3439 02:25:31.44M 2015-10-05T01:23:31.510Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.425 34.509 1503.3441 02:25:31.64M 2015-10-05T01:23:31.710Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.424 34.507 1503.3422 02:25:31.84M 2015-10-05T01:23:31.910Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.423 34.507 1503.3411 02:25:32.06M 2015-10-05T01:23:32.115Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.423 34.507 1503.3405 02:25:32.25M 2015-10-05T01:23:32.320Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.417 34.501 1503.3335 02:25:32.46M 2015-10-05T01:23:32.520Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.417 34.501 1503.3345 02:25:32.66M 2015-10-05T01:23:32.725Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.417 34.501 1503.3341 02:25:32.85M 2015-10-05T01:23:32.930Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.417 34.501 1503.3346 02:25:33.07M 2015-10-05T01:23:33.150Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.417 34.501 1503.3341 02:25:33.27M 2015-10-05T01:23:33.335Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.417 34.501 1503.3347 02:25:33.49M 2015-10-05T01:23:33.535Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.417 34.501 1503.3345 02:25:33.67M 2015-10-05T01:23:33.735Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.417 34.501 1503.3340 02:25:33.87M 2015-10-05T01:23:33.940Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.417 34.501 1503.3344 02:25:34.08M 2015-10-05T01:23:34.145Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.418 34.502 1503.3348 02:25:34.28M 2015-10-05T01:23:34.350Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.418 34.502 1503.3352 02:25:34.48M 2015-10-05T01:23:34.550Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.418 34.502 1503.3348 02:25:34.68M 2015-10-05T01:23:34.779Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.418 34.502 1503.3342 02:25:34.88M 2015-10-05T01:23:34.955Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.418 34.502 1503.3348 02:25:35.10M 2015-10-05T01:23:35.160Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.419 34.503 1503.3359 02:25:35.30M 2015-10-05T01:23:35.365Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.419 34.503 1503.3365 02:25:35.50M 2015-10-05T01:23:35.565Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.419 34.503 1503.3361 02:25:35.70M 2015-10-05T01:23:35.770Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.420 34.504 1503.3363 02:25:35.89M 2015-10-05T01:23:35.975Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.420 34.504 1503.3365 02:25:36.12M 2015-10-05T01:23:36.175Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.415 34.499 1503.3328 02:25:36.32M 2015-10-05T01:23:36.382Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.415 34.499 1503.3336 02:25:36.51M 2015-10-05T01:23:36.580Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.415 34.498 1503.3325 02:25:36.72M 2015-10-05T01:23:36.785Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.414 34.497 1503.3319 02:25:36.91M 2015-10-05T01:23:36.986Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.413 34.496 1503.3320 02:25:37.13M 2015-10-05T01:23:37.190Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.412 34.495 1503.3320 02:25:37.33M 2015-10-05T01:23:37.395Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.411 34.494 1503.3311 02:25:37.53M 2015-10-05T01:23:37.615Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.414 34.497 1503.3346 02:25:37.73M 2015-10-05T01:23:37.800Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.414 34.496 1503.3348 02:25:37.94M 2015-10-05T01:23:38.005Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.407 34.490 1503.3275 02:25:38.15M 2015-10-05T01:23:38.205Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.406 34.489 1503.3258 02:25:38.35M 2015-10-05T01:23:38.410Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.406 34.489 1503.3250 02:25:38.54M 2015-10-05T01:23:38.615Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.406 34.490 1503.3253 02:25:38.74M 2015-10-05T01:23:38.815Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.407 34.491 1503.3252 02:25:38.94M 2015-10-05T01:23:39.022Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.408 34.491 1503.3264 02:25:39.16M 2015-10-05T01:23:39.222Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.408 34.491 1503.3268 02:25:39.36M 2015-10-05T01:23:39.425Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.408 34.492 1503.3270 02:25:39.56M 2015-10-05T01:23:39.625Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.409 34.492 1503.3279 02:25:39.76M 2015-10-05T01:23:39.830Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.409 34.493 1503.3278 02:25:39.96M 2015-10-05T01:23:40.035Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.409 34.492 1503.3268 02:25:40.18M 2015-10-05T01:23:40.235Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.408 34.492 1503.3264 02:25:40.37M 2015-10-05T01:23:40.440Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.408 34.492 1503.3259 02:25:40.57M 2015-10-05T01:23:40.645Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.408 34.492 1503.3252 02:25:40.77M 2015-10-05T01:23:40.845Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.407 34.491 1503.3242 02:25:40.97M 2015-10-05T01:23:41.050Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.407 34.491 1503.3253 02:25:41.19M 2015-10-05T01:23:41.250Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.406 34.490 1503.3242 02:25:41.39M 2015-10-05T01:23:41.455Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.406 34.490 1503.3242 02:25:41.59M 2015-10-05T01:23:41.655Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.406 34.490 1503.3245 02:25:41.79M 2015-10-05T01:23:41.860Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.406 34.490 1503.3243 02:25:42.01M 2015-10-05T01:23:42.085Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.405 34.489 1503.3231 02:25:42.20M 2015-10-05T01:23:42.270Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.410 34.494 1503.3271 02:25:42.42M 2015-10-05T01:23:42.470Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.410 34.494 1503.3290 02:25:42.60M 2015-10-05T01:23:42.670Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.411 34.495 1503.3284 02:25:42.80M 2015-10-05T01:23:42.875Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.412 34.496 1503.3298 02:25:43.02M 2015-10-05T01:23:43.080Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.412 34.496 1503.3304 02:25:43.22M 2015-10-05T01:23:43.285Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.412 34.496 1503.3304 02:25:43.42M 2015-10-05T01:23:43.486Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.413 34.497 1503.3307 02:25:43.62M 2015-10-05T01:23:43.690Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.415 34.498 1503.3329 02:25:43.82M 2015-10-05T01:23:43.890Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.415 34.498 1503.3345 02:25:44.04M 2015-10-05T01:23:44.095Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.411 34.495 1503.3301 02:25:44.24M 2015-10-05T01:23:44.295Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.410 34.494 1503.3287 02:25:44.43M 2015-10-05T01:23:44.501Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.409 34.493 1503.3273 02:25:44.63M 2015-10-05T01:23:44.705Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.408 34.492 1503.3254 02:25:44.83M 2015-10-05T01:23:44.905Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.407 34.491 1503.3256 02:25:45.05M 2015-10-05T01:23:45.110Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.407 34.491 1503.3246 02:25:45.25M 2015-10-05T01:23:45.310Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.407 34.491 1503.3237 02:25:45.45M 2015-10-05T01:23:45.510Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.407 34.492 1503.3246 02:25:45.65M 2015-10-05T01:23:45.720Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.407 34.491 1503.3246 02:25:45.84M 2015-10-05T01:23:45.920Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.406 34.490 1503.3241 02:25:46.07M 2015-10-05T01:23:46.125Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.405 34.489 1503.3232 02:25:46.27M 2015-10-05T01:23:46.325Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.405 34.489 1503.3237 02:25:46.46M 2015-10-05T01:23:46.545Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.406 34.489 1503.3245 02:25:46.66M 2015-10-05T01:23:46.735Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.406 34.489 1503.3246 02:25:46.88M 2015-10-05T01:23:46.935Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.405 34.489 1503.3232 02:25:47.08M 2015-10-05T01:23:47.142Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.405 34.488 1503.3226 02:25:47.28M 2015-10-05T01:23:47.340Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.405 34.489 1503.3232 02:25:47.48M 2015-10-05T01:23:47.545Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.405 34.489 1503.3236 02:25:47.68M 2015-10-05T01:23:47.751Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.406 34.490 1503.3256 02:25:47.88M 2015-10-05T01:23:47.951Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.407 34.491 1503.3262 02:25:48.10M 2015-10-05T01:23:48.155Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.407 34.490 1503.3259 02:25:48.30M 2015-10-05T01:23:48.379Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.407 34.490 1503.3260 02:25:48.49M 2015-10-05T01:23:48.560Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.414 34.497 1503.3341 02:25:48.69M 2015-10-05T01:23:48.765Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.413 34.496 1503.3323 02:25:48.89M 2015-10-05T01:23:48.970Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.413 34.496 1503.3325 02:25:49.11M 2015-10-05T01:23:49.170Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.413 34.496 1503.3335 02:25:49.31M 2015-10-05T01:23:49.370Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.410 34.493 1503.3302 02:25:49.51M 2015-10-05T01:23:49.578Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.410 34.492 1503.3298 02:25:49.71M 2015-10-05T01:23:49.782Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.409 34.492 1503.3297 02:25:49.91M 2015-10-05T01:23:49.981Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.408 34.491 1503.3295 02:25:50.13M 2015-10-05T01:23:50.186Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.408 34.490 1503.3285 02:25:50.32M 2015-10-05T01:23:50.386Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.406 34.489 1503.3274 02:25:50.52M 2015-10-05T01:23:50.590Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.405 34.488 1503.3263 02:25:50.72M 2015-10-05T01:23:50.795Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.404 34.487 1503.3234 02:25:50.92M 2015-10-05T01:23:51.016Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.405 34.488 1503.3253 02:25:51.14M 2015-10-05T01:23:51.201Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.405 34.488 1503.3251 02:25:51.36M 2015-10-05T01:23:51.406Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.404 34.487 1503.3240 02:25:51.54M 2015-10-05T01:23:51.605Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.404 34.487 1503.3235 02:25:51.74M 2015-10-05T01:23:51.819Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.411 34.494 1503.3317 02:25:51.94M 2015-10-05T01:23:52.011Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.412 34.495 1503.3319 02:25:52.15M 2015-10-05T01:23:52.216Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.413 34.496 1503.3323 02:25:52.35M 2015-10-05T01:23:52.415Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.412 34.495 1503.3315 02:25:52.55M 2015-10-05T01:23:52.621Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.411 34.494 1503.3304 02:25:52.75M 2015-10-05T01:23:52.826Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.410 34.493 1503.3291 02:25:52.95M 2015-10-05T01:23:53.026Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.409 34.492 1503.3273 02:25:53.17M 2015-10-05T01:23:53.226Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.408 34.492 1503.3265 02:25:53.37M 2015-10-05T01:23:53.459Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.407 34.491 1503.3257 02:25:53.56M 2015-10-05T01:23:53.636Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.412 34.495 1503.3304 02:25:53.77M 2015-10-05T01:23:53.841Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.412 34.495 1503.3313 02:25:53.97M 2015-10-05T01:23:54.046Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.411 34.494 1503.3297 02:25:54.19M 2015-10-05T01:23:54.246Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.413 34.497 1503.3313 02:25:54.39M 2015-10-05T01:23:54.451Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.412 34.496 1503.3311 02:25:54.58M 2015-10-05T01:23:54.659Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.411 34.494 1503.3295 02:25:54.78M 2015-10-05T01:23:54.856Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.410 34.493 1503.3293 02:25:55.00M 2015-10-05T01:23:55.056Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.409 34.492 1503.3303 02:25:55.20M 2015-10-05T01:23:55.261Z|I-OCEAN7-304-XXXX| 26.31 14.009 41.409 34.491 1503.3306 02:25:55.40M 2015-10-05T01:23:55.481Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.408 34.491 1503.3308 02:25:55.60M 2015-10-05T01:23:55.666Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.408 34.490 1503.3297 02:25:55.81M 2015-10-05T01:23:55.871Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.407 34.491 1503.3246 02:25:56.02M 2015-10-05T01:23:56.076Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.407 34.491 1503.3236 02:25:56.22M 2015-10-05T01:23:56.276Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.414 34.498 1503.3314 02:25:56.42M 2015-10-05T01:23:56.481Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.412 34.496 1503.3281 02:25:56.61M 2015-10-05T01:23:56.681Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.412 34.497 1503.3267 02:25:56.81M 2015-10-05T01:23:56.886Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.406 34.492 1503.3191 02:25:57.03M 2015-10-05T01:23:57.091Z|I-OCEAN7-304-XXXX| 26.25 14.005 41.411 34.497 1503.3239 02:25:57.23M 2015-10-05T01:23:57.291Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.410 34.496 1503.3231 02:25:57.43M 2015-10-05T01:23:57.496Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.409 34.495 1503.3220 02:25:57.63M 2015-10-05T01:23:57.691Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.408 34.494 1503.3214 02:25:57.83M 2015-10-05T01:23:57.896Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.407 34.493 1503.3203 02:25:58.04M 2015-10-05T01:23:58.106Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.406 34.492 1503.3203 02:25:58.24M 2015-10-05T01:23:58.306Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.406 34.492 1503.3198 02:25:58.45M 2015-10-05T01:23:58.511Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.402 34.487 1503.3154 02:25:58.64M 2015-10-05T01:23:58.711Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.408 34.493 1503.3224 02:25:58.84M 2015-10-05T01:23:58.916Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.409 34.494 1503.3250 02:25:59.06M 2015-10-05T01:23:59.121Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.409 34.493 1503.3247 02:25:59.26M 2015-10-05T01:23:59.321Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.412 34.496 1503.3289 02:25:59.46M 2015-10-05T01:23:59.526Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.412 34.496 1503.3289 02:25:59.66M 2015-10-05T01:23:59.731Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.412 34.495 1503.3289 02:25:59.86M 2015-10-05T01:23:59.946Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.413 34.497 1503.3304 02:26:00.08M 2015-10-05T01:24:00.136Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.413 34.497 1503.3303 02:26:00.29M 2015-10-05T01:24:00.336Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.409 34.493 1503.3251 02:26:00.47M 2015-10-05T01:24:00.541Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.414 34.498 1503.3304 02:26:00.67M 2015-10-05T01:24:00.746Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.414 34.498 1503.3318 02:26:00.87M 2015-10-05T01:24:00.946Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.412 34.496 1503.3301 02:26:01.09M 2015-10-05T01:24:01.146Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.411 34.495 1503.3290 02:26:01.29M 2015-10-05T01:24:01.351Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.409 34.493 1503.3275 02:26:01.49M 2015-10-05T01:24:01.579Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.409 34.493 1503.3268 02:26:01.68M 2015-10-05T01:24:01.756Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.408 34.492 1503.3262 02:26:01.89M 2015-10-05T01:24:01.956Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.408 34.492 1503.3252 02:26:02.11M 2015-10-05T01:24:02.161Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.407 34.491 1503.3242 02:26:02.30M 2015-10-05T01:24:02.366Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.407 34.491 1503.3247 02:26:02.50M 2015-10-05T01:24:02.571Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.403 34.487 1503.3203 02:26:02.70M 2015-10-05T01:24:02.771Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.403 34.488 1503.3201 02:26:02.90M 2015-10-05T01:24:02.971Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.403 34.487 1503.3196 02:26:03.12M 2015-10-05T01:24:03.176Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.402 34.487 1503.3181 02:26:03.32M 2015-10-05T01:24:03.383Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.401 34.486 1503.3165 02:26:03.52M 2015-10-05T01:24:03.586Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.400 34.485 1503.3154 02:26:03.72M 2015-10-05T01:24:03.791Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.407 34.492 1503.3239 02:26:03.92M 2015-10-05T01:24:03.991Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.408 34.493 1503.3245 02:26:04.14M 2015-10-05T01:24:04.191Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.410 34.495 1503.3268 02:26:04.33M 2015-10-05T01:24:04.411Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.411 34.496 1503.3281 02:26:04.53M 2015-10-05T01:24:04.596Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.413 34.497 1503.3293 02:26:04.75M 2015-10-05T01:24:04.801Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.413 34.497 1503.3297 02:26:04.93M 2015-10-05T01:24:05.006Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.414 34.498 1503.3302 02:26:05.15M 2015-10-05T01:24:05.206Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.415 34.500 1503.3314 02:26:05.35M 2015-10-05T01:24:05.411Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.415 34.500 1503.3309 02:26:05.55M 2015-10-05T01:24:05.616Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.415 34.500 1503.3303 02:26:05.75M 2015-10-05T01:24:05.816Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.415 34.500 1503.3304 02:26:05.95M 2015-10-05T01:24:06.023Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.415 34.500 1503.3308 02:26:06.16M 2015-10-05T01:24:06.221Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.415 34.500 1503.3313 02:26:06.36M 2015-10-05T01:24:06.459Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.416 34.500 1503.3320 02:26:06.56M 2015-10-05T01:24:06.631Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.416 34.500 1503.3322 02:26:06.76M 2015-10-05T01:24:06.836Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.416 34.500 1503.3324 02:26:06.96M 2015-10-05T01:24:07.036Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.416 34.501 1503.3318 02:26:07.18M 2015-10-05T01:24:07.236Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.415 34.500 1503.3301 02:26:07.38M 2015-10-05T01:24:07.441Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.415 34.500 1503.3290 02:26:07.58M 2015-10-05T01:24:07.646Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.415 34.500 1503.3291 02:26:07.78M 2015-10-05T01:24:07.846Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.415 34.500 1503.3297 02:26:08.98M 2015-10-05T01:24:08.051Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.415 34.500 1503.3304 02:26:08.19M 2015-10-05T01:24:08.256Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.415 34.500 1503.3297 02:26:08.39M 2015-10-05T01:24:08.456Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.416 34.501 1503.3297 02:26:08.59M 2015-10-05T01:24:08.663Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.416 34.501 1503.3308 02:26:08.79M 2015-10-05T01:24:08.881Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.409 34.495 1503.3224 02:26:09.01M 2015-10-05T01:24:09.100Z|I-OCEAN7-304-XXXX| 26.24 14.005 41.409 34.495 1503.3208 02:26:09.23M 2015-10-05T01:24:09.271Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.413 34.498 1503.3256 02:26:09.41M 2015-10-05T01:24:09.476Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.413 34.499 1503.3259 02:26:09.61M 2015-10-05T01:24:09.676Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.408 34.495 1503.3202 02:26:09.81M 2015-10-05T01:24:09.876Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.407 34.493 1503.3188 02:26:10.02M 2015-10-05T01:24:10.086Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.406 34.489 1503.3247 02:26:10.22M 2015-10-05T01:24:10.286Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.405 34.488 1503.3245 02:26:10.42M 2015-10-05T01:24:10.487Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.404 34.487 1503.3241 02:26:10.62M 2015-10-05T01:24:10.691Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.402 34.485 1503.3225 02:26:10.82M 2015-10-05T01:24:10.896Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.401 34.484 1503.3215 02:26:11.04M 2015-10-05T01:24:11.099Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.408 34.490 1503.3293 02:26:11.24M 2015-10-05T01:24:11.303Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.409 34.491 1503.3308 02:26:11.44M 2015-10-05T01:24:11.502Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.409 34.491 1503.3317 02:26:11.64M 2015-10-05T01:24:11.706Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.410 34.492 1503.3311 02:26:11.83M 2015-10-05T01:24:11.911Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.410 34.492 1503.3303 02:26:12.06M 2015-10-05T01:24:12.111Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.410 34.493 1503.3287 02:26:12.26M 2015-10-05T01:24:12.316Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.410 34.494 1503.3286 02:26:12.45M 2015-10-05T01:24:12.516Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.411 34.495 1503.3300 02:26:12.65M 2015-10-05T01:24:12.721Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.411 34.495 1503.3278 02:26:12.85M 2015-10-05T01:24:12.927Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.411 34.496 1503.3269 02:26:13.07M 2015-10-05T01:24:13.127Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.411 34.496 1503.3265 02:26:13.27M 2015-10-05T01:24:13.347Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.406 34.491 1503.3206 02:26:13.47M 2015-10-05T01:24:13.537Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.405 34.490 1503.3186 02:26:13.68M 2015-10-05T01:24:13.736Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.408 34.493 1503.3215 02:26:13.87M 2015-10-05T01:24:13.946Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.409 34.495 1503.3239 02:26:14.09M 2015-10-05T01:24:14.146Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.410 34.495 1503.3252 02:26:14.29M 2015-10-05T01:24:14.346Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.408 34.493 1503.3237 02:26:14.49M 2015-10-05T01:24:14.546Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.407 34.492 1503.3232 02:26:14.68M 2015-10-05T01:24:14.746Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.406 34.491 1503.3226 02:26:14.88M 2015-10-05T01:24:14.956Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.405 34.490 1503.3218 02:26:15.10M 2015-10-05T01:24:15.157Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.404 34.488 1503.3202 02:26:15.30M 2015-10-05T01:24:15.361Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.404 34.488 1503.3212 02:26:15.50M 2015-10-05T01:24:15.561Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.404 34.488 1503.3217 02:26:15.70M 2015-10-05T01:24:15.767Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.403 34.487 1503.3212 02:26:15.89M 2015-10-05T01:24:15.967Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.403 34.487 1503.3217 02:26:16.11M 2015-10-05T01:24:16.172Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.404 34.487 1503.3223 02:26:16.31M 2015-10-05T01:24:16.377Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.403 34.489 1503.3169 02:26:16.51M 2015-10-05T01:24:16.577Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.403 34.488 1503.3167 02:26:16.71M 2015-10-05T01:24:16.782Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.403 34.488 1503.3165 02:26:16.91M 2015-10-05T01:24:16.987Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.403 34.488 1503.3164 02:26:17.13M 2015-10-05T01:24:17.187Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.404 34.489 1503.3175 02:26:17.33M 2015-10-05T01:24:17.387Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.405 34.490 1503.3186 02:26:17.53M 2015-10-05T01:24:17.592Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.406 34.491 1503.3195 02:26:17.72M 2015-10-05T01:24:17.812Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.404 34.490 1503.3160 02:26:17.93M 2015-10-05T01:24:18.002Z|I-OCEAN7-304-XXXX| 26.25 14.005 41.403 34.489 1503.3152 02:26:18.16M 2015-10-05T01:24:18.202Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.402 34.488 1503.3154 02:26:18.34M 2015-10-05T01:24:18.407Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.402 34.488 1503.3163 02:26:18.54M 2015-10-05T01:24:18.612Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.403 34.488 1503.3170 02:26:18.74M 2015-10-05T01:24:18.812Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.402 34.488 1503.3163 02:26:18.94M 2015-10-05T01:24:19.017Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.402 34.487 1503.3165 02:26:19.16M 2015-10-05T01:24:19.223Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.401 34.486 1503.3163 02:26:19.36M 2015-10-05T01:24:19.422Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.402 34.487 1503.3184 02:26:19.56M 2015-10-05T01:24:19.622Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.402 34.487 1503.3186 02:26:19.76M 2015-10-05T01:24:19.827Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.403 34.488 1503.3187 02:26:19.95M 2015-10-05T01:24:20.032Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.404 34.489 1503.3191 02:26:20.17M 2015-10-05T01:24:20.232Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.405 34.490 1503.3199 02:26:20.37M 2015-10-05T01:24:20.437Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.406 34.491 1503.3212 02:26:20.57M 2015-10-05T01:24:20.642Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.407 34.492 1503.3230 02:26:20.77M 2015-10-05T01:24:20.837Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.408 34.493 1503.3234 02:26:20.97M 2015-10-05T01:24:21.047Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.407 34.492 1503.3234 02:26:21.19M 2015-10-05T01:24:21.247Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.408 34.493 1503.3242 02:26:21.39M 2015-10-05T01:24:21.452Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.409 34.493 1503.3252 02:26:21.59M 2015-10-05T01:24:21.659Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.409 34.494 1503.3254 02:26:21.79M 2015-10-05T01:24:21.857Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.410 34.494 1503.3257 02:26:22.00M 2015-10-05T01:24:22.062Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.410 34.495 1503.3250 02:26:22.21M 2015-10-05T01:24:22.282Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.410 34.495 1503.3247 02:26:22.40M 2015-10-05T01:24:22.467Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.411 34.496 1503.3246 02:26:22.62M 2015-10-05T01:24:22.667Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.409 34.495 1503.3235 02:26:22.80M 2015-10-05T01:24:22.872Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.408 34.493 1503.3230 02:26:23.02M 2015-10-05T01:24:23.077Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.407 34.492 1503.3220 02:26:23.22M 2015-10-05T01:24:23.277Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.407 34.492 1503.3228 02:26:23.42M 2015-10-05T01:24:23.482Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.407 34.492 1503.3224 02:26:23.62M 2015-10-05T01:24:23.682Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.408 34.494 1503.3229 02:26:23.82M 2015-10-05T01:24:23.887Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.408 34.494 1503.3224 02:26:24.03M 2015-10-05T01:24:24.092Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.408 34.494 1503.3223 02:26:24.23M 2015-10-05T01:24:24.292Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.404 34.490 1503.3182 02:26:24.44M 2015-10-05T01:24:24.497Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.403 34.489 1503.3174 02:26:24.63M 2015-10-05T01:24:24.697Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.403 34.488 1503.3173 02:26:24.83M 2015-10-05T01:24:24.902Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.402 34.487 1503.3171 02:26:25.05M 2015-10-05T01:24:25.107Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.402 34.487 1503.3173 02:26:25.25M 2015-10-05T01:24:25.307Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.402 34.487 1503.3176 02:26:25.45M 2015-10-05T01:24:25.512Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.402 34.487 1503.3180 02:26:25.65M 2015-10-05T01:24:25.739Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.401 34.486 1503.3168 02:26:25.84M 2015-10-05T01:24:25.917Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.402 34.487 1503.3175 02:26:26.06M 2015-10-05T01:24:26.117Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.402 34.487 1503.3185 02:26:26.26M 2015-10-05T01:24:26.327Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.402 34.487 1503.3190 02:26:26.46M 2015-10-05T01:24:26.527Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.402 34.487 1503.3191 02:26:26.66M 2015-10-05T01:24:26.747Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.401 34.485 1503.3192 02:26:26.86M 2015-10-05T01:24:26.932Z|I-OCEAN7-304-XXXX| 26.33 14.008 41.400 34.484 1503.3190 02:26:27.09M 2015-10-05T01:24:27.137Z|I-OCEAN7-304-XXXX| 26.34 14.008 41.406 34.490 1503.3254 02:26:27.28M 2015-10-05T01:24:27.342Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.406 34.490 1503.3253 02:26:27.48M 2015-10-05T01:24:27.542Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.405 34.488 1503.3232 02:26:27.68M 2015-10-05T01:24:27.747Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.404 34.488 1503.3220 02:26:27.87M 2015-10-05T01:24:27.947Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.409 34.492 1503.3274 02:26:28.10M 2015-10-05T01:24:28.152Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.410 34.493 1503.3286 02:26:28.29M 2015-10-05T01:24:28.352Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.411 34.494 1503.3298 02:26:28.49M 2015-10-05T01:24:28.557Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.412 34.495 1503.3304 02:26:28.69M 2015-10-05T01:24:28.762Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.413 34.496 1503.3328 02:26:28.89M 2015-10-05T01:24:28.962Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.413 34.496 1503.3339 02:26:29.11M 2015-10-05T01:24:29.167Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.414 34.497 1503.3340 02:26:29.31M 2015-10-05T01:24:29.372Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.413 34.496 1503.3326 02:26:29.51M 2015-10-05T01:24:29.572Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.412 34.496 1503.3318 02:26:29.71M 2015-10-05T01:24:29.777Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.415 34.498 1503.3340 02:26:29.91M 2015-10-05T01:24:29.977Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.408 34.492 1503.3260 02:26:30.12M 2015-10-05T01:24:30.182Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.406 34.490 1503.3242 02:26:30.32M 2015-10-05T01:24:30.382Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.404 34.489 1503.3219 02:26:30.52M 2015-10-05T01:24:30.587Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.403 34.487 1503.3204 02:26:30.72M 2015-10-05T01:24:30.787Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.401 34.486 1503.3180 02:26:30.92M 2015-10-05T01:24:30.997Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.400 34.485 1503.3165 02:26:31.14M 2015-10-05T01:24:31.207Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.405 34.490 1503.3223 02:26:31.34M 2015-10-05T01:24:31.402Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.406 34.491 1503.3220 02:26:31.55M 2015-10-05T01:24:31.602Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.406 34.491 1503.3219 02:26:31.74M 2015-10-05T01:24:31.807Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.407 34.492 1503.3234 02:26:31.94M 2015-10-05T01:24:32.007Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.409 34.494 1503.3240 02:26:32.15M 2015-10-05T01:24:32.212Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.410 34.495 1503.3263 02:26:32.35M 2015-10-05T01:24:32.412Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.412 34.496 1503.3285 02:26:32.55M 2015-10-05T01:24:32.617Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.413 34.497 1503.3300 02:26:32.75M 2015-10-05T01:24:32.817Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.412 34.497 1503.3287 02:26:32.95M 2015-10-05T01:24:33.023Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.412 34.497 1503.3273 02:26:33.17M 2015-10-05T01:24:33.227Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.411 34.496 1503.3260 02:26:33.37M 2015-10-05T01:24:33.427Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.410 34.495 1503.3248 02:26:33.57M 2015-10-05T01:24:33.637Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.410 34.495 1503.3237 02:26:33.76M 2015-10-05T01:24:33.832Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.409 34.495 1503.3246 02:26:33.97M 2015-10-05T01:24:34.059Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.409 34.494 1503.3243 02:26:34.18M 2015-10-05T01:24:34.243Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.408 34.493 1503.3240 02:26:34.38M 2015-10-05T01:24:34.459Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.409 34.493 1503.3260 02:26:34.58M 2015-10-05T01:24:34.647Z|I-OCEAN7-304-XXXX| 26.32 14.007 41.409 34.494 1503.3269 02:26:34.78M 2015-10-05T01:24:34.852Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.409 34.493 1503.3269 02:26:35.00M 2015-10-05T01:24:35.052Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.409 34.493 1503.3270 02:26:35.20M 2015-10-05T01:24:35.258Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.408 34.492 1503.3268 02:26:35.40M 2015-10-05T01:24:35.462Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.407 34.491 1503.3262 02:26:35.60M 2015-10-05T01:24:35.677Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.407 34.491 1503.3260 02:26:35.80M 2015-10-05T01:24:35.868Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.407 34.490 1503.3264 02:26:36.03M 2015-10-05T01:24:36.067Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.407 34.490 1503.3270 02:26:36.21M 2015-10-05T01:24:36.273Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.407 34.490 1503.3276 02:26:36.41M 2015-10-05T01:24:36.477Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.408 34.491 1503.3282 02:26:36.61M 2015-10-05T01:24:36.699Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.408 34.491 1503.3286 02:26:36.81M 2015-10-05T01:24:36.882Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.408 34.491 1503.3282 02:26:37.03M 2015-10-05T01:24:37.088Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.408 34.491 1503.3289 02:26:37.23M 2015-10-05T01:24:37.288Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.412 34.494 1503.3333 02:26:37.43M 2015-10-05T01:24:37.493Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.413 34.495 1503.3341 02:26:37.63M 2015-10-05T01:24:37.693Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.413 34.495 1503.3342 02:26:37.82M 2015-10-05T01:24:37.899Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.413 34.495 1503.3334 02:26:38.05M 2015-10-05T01:24:38.103Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.417 34.499 1503.3372 02:26:38.24M 2015-10-05T01:24:38.303Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.417 34.500 1503.3362 02:26:38.44M 2015-10-05T01:24:38.508Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.412 34.495 1503.3297 02:26:38.64M 2015-10-05T01:24:38.708Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.411 34.495 1503.3286 02:26:38.84M 2015-10-05T01:24:38.913Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.411 34.495 1503.3278 02:26:39.06M 2015-10-05T01:24:39.113Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.409 34.494 1503.3268 02:26:39.26M 2015-10-05T01:24:39.318Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.408 34.493 1503.3256 02:26:39.46M 2015-10-05T01:24:39.539Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.407 34.491 1503.3236 02:26:39.66M 2015-10-05T01:24:39.728Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.406 34.490 1503.3220 02:26:39.85M 2015-10-05T01:24:39.923Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.404 34.489 1503.3208 02:26:40.08M 2015-10-05T01:24:40.148Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.405 34.490 1503.3208 02:26:40.27M 2015-10-05T01:24:40.333Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.405 34.490 1503.3203 02:26:40.49M 2015-10-05T01:24:40.538Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.406 34.491 1503.3208 02:26:40.67M 2015-10-05T01:24:40.738Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.406 34.491 1503.3217 02:26:40.87M 2015-10-05T01:24:40.945Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.407 34.491 1503.3235 02:26:41.09M 2015-10-05T01:24:41.143Z|I-OCEAN7-304-XXXX| 26.33 14.007 41.407 34.491 1503.3247 02:26:41.29M 2015-10-05T01:24:41.348Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.407 34.491 1503.3242 02:26:41.49M 2015-10-05T01:24:41.553Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.407 34.491 1503.3241 02:26:41.69M 2015-10-05T01:24:41.753Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.407 34.491 1503.3246 02:26:41.88M 2015-10-05T01:24:41.958Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.407 34.491 1503.3241 02:26:42.10M 2015-10-05T01:24:42.158Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.414 34.497 1503.3324 02:26:42.30M 2015-10-05T01:24:42.363Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.413 34.497 1503.3328 02:26:42.50M 2015-10-05T01:24:42.568Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.413 34.496 1503.3328 02:26:42.70M 2015-10-05T01:24:42.768Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.415 34.498 1503.3357 02:26:42.90M 2015-10-05T01:24:42.973Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.415 34.498 1503.3348 02:26:43.12M 2015-10-05T01:24:43.178Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.414 34.497 1503.3335 02:26:43.32M 2015-10-05T01:24:43.378Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.414 34.497 1503.3344 02:26:43.52M 2015-10-05T01:24:43.583Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.409 34.493 1503.3290 02:26:43.72M 2015-10-05T01:24:43.783Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.409 34.492 1503.3276 02:26:43.91M 2015-10-05T01:24:43.988Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.409 34.493 1503.3268 02:26:44.13M 2015-10-05T01:24:44.193Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.409 34.493 1503.3270 02:26:44.33M 2015-10-05T01:24:44.393Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.408 34.492 1503.3257 02:26:44.53M 2015-10-05T01:24:44.613Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.409 34.492 1503.3268 02:26:44.73M 2015-10-05T01:24:44.803Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.410 34.493 1503.3281 02:26:44.95M 2015-10-05T01:24:45.003Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.411 34.494 1503.3295 02:26:45.15M 2015-10-05T01:24:45.208Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.412 34.495 1503.3304 02:26:45.35M 2015-10-05T01:24:45.413Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.412 34.496 1503.3302 02:26:45.55M 2015-10-05T01:24:45.613Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.412 34.496 1503.3303 02:26:45.75M 2015-10-05T01:24:45.818Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.412 34.496 1503.3291 02:26:45.95M 2015-10-05T01:24:46.018Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.412 34.497 1503.3287 02:26:46.16M 2015-10-05T01:24:46.223Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.413 34.498 1503.3292 02:26:46.36M 2015-10-05T01:24:46.423Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.414 34.498 1503.3309 02:26:46.56M 2015-10-05T01:24:46.628Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.414 34.499 1503.3304 02:26:46.76M 2015-10-05T01:24:46.833Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.415 34.499 1503.3317 02:26:46.96M 2015-10-05T01:24:47.033Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.415 34.499 1503.3322 02:26:47.18M 2015-10-05T01:24:47.238Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.415 34.498 1503.3328 02:26:47.38M 2015-10-05T01:24:47.438Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.414 34.498 1503.3323 02:26:47.58M 2015-10-05T01:24:47.638Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.414 34.498 1503.3308 02:26:47.77M 2015-10-05T01:24:47.843Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.413 34.497 1503.3290 02:26:47.97M 2015-10-05T01:24:48.048Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.412 34.496 1503.3270 02:26:48.19M 2015-10-05T01:24:48.253Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.411 34.496 1503.3262 02:26:48.39M 2015-10-05T01:24:48.453Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.411 34.496 1503.3273 02:26:48.59M 2015-10-05T01:24:48.658Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.411 34.496 1503.3271 02:26:48.79M 2015-10-05T01:24:48.858Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.411 34.495 1503.3275 02:26:49.01M 2015-10-05T01:24:49.078Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.412 34.496 1503.3287 02:26:49.21M 2015-10-05T01:24:49.299Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.411 34.495 1503.3286 02:26:49.42M 2015-10-05T01:24:49.468Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.411 34.495 1503.3282 02:26:49.61M 2015-10-05T01:24:49.673Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.412 34.496 1503.3290 02:26:49.80M 2015-10-05T01:24:49.878Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.412 34.496 1503.3281 02:26:50.02M 2015-10-05T01:24:50.099Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.412 34.496 1503.3282 02:26:50.22M 2015-10-05T01:24:50.283Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.412 34.496 1503.3281 02:26:50.42M 2015-10-05T01:24:50.483Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.413 34.497 1503.3291 02:26:50.62M 2015-10-05T01:24:50.683Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.413 34.497 1503.3297 02:26:50.82M 2015-10-05T01:24:50.893Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.414 34.498 1503.3302 02:26:51.04M 2015-10-05T01:24:51.093Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.415 34.499 1503.3312 02:26:51.24M 2015-10-05T01:24:51.298Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.415 34.499 1503.3311 02:26:51.44M 2015-10-05T01:24:51.503Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.414 34.499 1503.3307 02:26:51.63M 2015-10-05T01:24:51.703Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.414 34.498 1503.3309 02:26:51.84M 2015-10-05T01:24:51.903Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.412 34.497 1503.3267 02:26:52.05M 2015-10-05T01:24:52.108Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.411 34.496 1503.3258 02:26:52.25M 2015-10-05T01:24:52.308Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.411 34.496 1503.3254 02:26:52.45M 2015-10-05T01:24:52.513Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.410 34.495 1503.3252 02:26:52.65M 2015-10-05T01:24:52.718Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.409 34.494 1503.3253 02:26:52.85M 2015-10-05T01:24:52.923Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.409 34.494 1503.3241 02:26:53.07M 2015-10-05T01:24:53.123Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.408 34.493 1503.3228 02:26:53.27M 2015-10-05T01:24:53.328Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.407 34.492 1503.3217 02:26:53.47M 2015-10-05T01:24:53.548Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.406 34.491 1503.3221 02:26:53.67M 2015-10-05T01:24:53.733Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.406 34.490 1503.3226 02:26:53.88M 2015-10-05T01:24:53.938Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.405 34.489 1503.3221 02:26:54.08M 2015-10-05T01:24:54.138Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.404 34.488 1503.3204 02:26:54.28M 2015-10-05T01:24:54.343Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.403 34.487 1503.3203 02:26:54.48M 2015-10-05T01:24:54.543Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.403 34.487 1503.3219 02:26:54.68M 2015-10-05T01:24:54.748Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.403 34.487 1503.3236 02:26:54.88M 2015-10-05T01:24:54.953Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.404 34.487 1503.3251 02:26:55.10M 2015-10-05T01:24:55.153Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.405 34.488 1503.3253 02:26:55.30M 2015-10-05T01:24:55.358Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.405 34.488 1503.3253 02:26:55.49M 2015-10-05T01:24:55.558Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.405 34.488 1503.3251 02:26:55.69M 2015-10-05T01:24:55.763Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.405 34.488 1503.3245 02:26:55.89M 2015-10-05T01:24:55.980Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.405 34.488 1503.3265 02:26:56.11M 2015-10-05T01:24:56.168Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.406 34.489 1503.3280 02:26:56.31M 2015-10-05T01:24:56.373Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.408 34.490 1503.3298 02:26:56.51M 2015-10-05T01:24:56.573Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.409 34.491 1503.3297 02:26:56.71M 2015-10-05T01:24:56.778Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.409 34.492 1503.3297 02:26:56.91M 2015-10-05T01:24:56.983Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.410 34.493 1503.3306 02:26:57.13M 2015-10-05T01:24:57.183Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.411 34.493 1503.3311 02:26:57.33M 2015-10-05T01:24:57.389Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.411 34.494 1503.3322 02:26:57.53M 2015-10-05T01:24:57.593Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.412 34.494 1503.3330 02:26:57.73M 2015-10-05T01:24:57.793Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.420 34.502 1503.3412 02:26:57.93M 2015-10-05T01:24:58.014Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.416 34.498 1503.3353 02:26:58.14M 2015-10-05T01:24:58.198Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.415 34.498 1503.3335 02:26:58.36M 2015-10-05T01:24:58.404Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.402 34.486 1503.3206 02:26:58.54M 2015-10-05T01:24:58.604Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.402 34.486 1503.3202 02:26:58.74M 2015-10-05T01:24:58.808Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.402 34.486 1503.3203 02:26:58.94M 2015-10-05T01:24:59.013Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.403 34.487 1503.3206 02:26:59.15M 2015-10-05T01:24:59.213Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.403 34.487 1503.3197 02:26:59.36M 2015-10-05T01:24:59.418Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.403 34.488 1503.3199 02:26:59.56M 2015-10-05T01:24:59.618Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.403 34.488 1503.3199 02:26:59.75M 2015-10-05T01:24:59.823Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.402 34.487 1503.3196 02:26:59.95M 2015-10-05T01:25:00.024Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.402 34.487 1503.3180 02:27:00.17M 2015-10-05T01:25:00.228Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.402 34.487 1503.3176 02:27:00.37M 2015-10-05T01:25:00.433Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.402 34.488 1503.3174 02:27:00.57M 2015-10-05T01:25:00.639Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.402 34.488 1503.3169 02:27:00.77M 2015-10-05T01:25:00.839Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.421 34.505 1503.3370 02:27:00.97M 2015-10-05T01:25:01.044Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.421 34.506 1503.3373 02:27:01.19M 2015-10-05T01:25:01.244Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.421 34.506 1503.3373 02:27:01.39M 2015-10-05T01:25:01.449Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.421 34.505 1503.3372 02:27:01.58M 2015-10-05T01:25:01.649Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.421 34.505 1503.3362 02:27:01.78M 2015-10-05T01:25:01.854Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.420 34.505 1503.3361 02:27:02.00M 2015-10-05T01:25:02.059Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.419 34.504 1503.3352 02:27:02.20M 2015-10-05T01:25:02.264Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.418 34.502 1503.3331 02:27:02.40M 2015-10-05T01:25:02.479Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.414 34.499 1503.3296 02:27:02.60M 2015-10-05T01:25:02.664Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.414 34.498 1503.3289 02:27:02.82M 2015-10-05T01:25:02.869Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.413 34.498 1503.3290 02:27:03.02M 2015-10-05T01:25:03.074Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.413 34.498 1503.3286 02:27:03.22M 2015-10-05T01:25:03.279Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.417 34.501 1503.3328 02:27:03.42M 2015-10-05T01:25:03.479Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.417 34.502 1503.3329 02:27:03.62M 2015-10-05T01:25:03.679Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.417 34.502 1503.3318 02:27:03.82M 2015-10-05T01:25:03.884Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.417 34.501 1503.3309 02:27:04.03M 2015-10-05T01:25:04.089Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.416 34.501 1503.3309 02:27:04.23M 2015-10-05T01:25:04.289Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.415 34.500 1503.3307 02:27:04.43M 2015-10-05T01:25:04.499Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.415 34.500 1503.3307 02:27:04.63M 2015-10-05T01:25:04.694Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.411 34.495 1503.3260 02:27:04.83M 2015-10-05T01:25:04.899Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.410 34.494 1503.3254 02:27:05.04M 2015-10-05T01:25:05.104Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.415 34.499 1503.3320 02:27:05.25M 2015-10-05T01:25:05.304Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.416 34.499 1503.3333 02:27:05.45M 2015-10-05T01:25:05.509Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.415 34.498 1503.3330 02:27:05.65M 2015-10-05T01:25:05.714Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.414 34.498 1503.3317 02:27:05.84M 2015-10-05T01:25:05.914Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.416 34.499 1503.3331 02:27:06.06M 2015-10-05T01:25:06.119Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.416 34.500 1503.3336 02:27:06.26M 2015-10-05T01:25:06.319Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.417 34.501 1503.3356 02:27:06.46M 2015-10-05T01:25:06.519Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.418 34.501 1503.3368 02:27:06.66M 2015-10-05T01:25:06.729Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.419 34.502 1503.3385 02:27:06.86M 2015-10-05T01:25:06.949Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.419 34.502 1503.3395 02:27:07.08M 2015-10-05T01:25:07.134Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.420 34.503 1503.3394 02:27:07.29M 2015-10-05T01:25:07.339Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.420 34.503 1503.3409 02:27:07.48M 2015-10-05T01:25:07.539Z|I-OCEAN7-304-XXXX| 26.25 14.005 41.420 34.505 1503.3342 02:27:07.68M 2015-10-05T01:25:07.739Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.419 34.504 1503.3336 02:27:07.87M 2015-10-05T01:25:07.979Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.418 34.503 1503.3329 02:27:08.09M 2015-10-05T01:25:08.149Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.418 34.503 1503.3322 02:27:08.29M 2015-10-05T01:25:08.354Z|I-OCEAN7-304-XXXX| 26.25 14.005 41.417 34.502 1503.3304 02:27:08.49M 2015-10-05T01:25:08.579Z|I-OCEAN7-304-XXXX| 26.21 14.005 41.416 34.502 1503.3289 02:27:08.69M 2015-10-05T01:25:08.759Z|I-OCEAN7-304-XXXX| 26.22 14.005 41.416 34.501 1503.3289 02:27:08.89M 2015-10-05T01:25:08.959Z|I-OCEAN7-304-XXXX| 26.24 14.005 41.416 34.501 1503.3281 02:27:09.11M 2015-10-05T01:25:09.164Z|I-OCEAN7-304-XXXX| 26.24 14.005 41.415 34.500 1503.3276 02:27:09.30M 2015-10-05T01:25:09.369Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.414 34.499 1503.3273 02:27:09.51M 2015-10-05T01:25:09.569Z|I-OCEAN7-304-XXXX| 26.25 14.005 41.412 34.498 1503.3260 02:27:09.71M 2015-10-05T01:25:09.774Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.411 34.497 1503.3254 02:27:09.90M 2015-10-05T01:25:09.974Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.411 34.496 1503.3247 02:27:10.12M 2015-10-05T01:25:10.179Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.410 34.495 1503.3250 02:27:10.32M 2015-10-05T01:25:10.384Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.410 34.495 1503.3251 02:27:10.52M 2015-10-05T01:25:10.584Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.409 34.494 1503.3253 02:27:10.72M 2015-10-05T01:25:10.789Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.410 34.494 1503.3265 02:27:10.92M 2015-10-05T01:25:10.994Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.410 34.494 1503.3269 02:27:11.14M 2015-10-05T01:25:11.194Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.409 34.494 1503.3263 02:27:11.34M 2015-10-05T01:25:11.414Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.409 34.493 1503.3254 02:27:11.54M 2015-10-05T01:25:11.599Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.408 34.492 1503.3247 02:27:11.75M 2015-10-05T01:25:11.804Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.408 34.492 1503.3254 02:27:11.93M 2015-10-05T01:25:12.009Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.408 34.492 1503.3252 02:27:12.15M 2015-10-05T01:25:12.209Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.407 34.491 1503.3252 02:27:12.35M 2015-10-05T01:25:12.414Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.407 34.491 1503.3240 02:27:12.55M 2015-10-05T01:25:12.614Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.406 34.491 1503.3223 02:27:12.75M 2015-10-05T01:25:12.814Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.406 34.490 1503.3225 02:27:12.95M 2015-10-05T01:25:13.019Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.406 34.490 1503.3245 02:27:13.17M 2015-10-05T01:25:13.224Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.407 34.491 1503.3251 02:27:13.36M 2015-10-05T01:25:13.429Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.407 34.491 1503.3239 02:27:13.57M 2015-10-05T01:25:13.629Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.406 34.490 1503.3232 02:27:13.76M 2015-10-05T01:25:13.834Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.405 34.489 1503.3229 02:27:13.96M 2015-10-05T01:25:14.034Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.405 34.489 1503.3218 02:27:14.18M 2015-10-05T01:25:14.239Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.405 34.489 1503.3228 02:27:14.38M 2015-10-05T01:25:14.439Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.400 34.485 1503.3185 02:27:14.58M 2015-10-05T01:25:14.639Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.400 34.484 1503.3173 02:27:14.78M 2015-10-05T01:25:14.844Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.399 34.484 1503.3156 02:27:14.97M 2015-10-05T01:25:15.054Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.399 34.483 1503.3156 02:27:15.20M 2015-10-05T01:25:15.254Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.399 34.483 1503.3151 02:27:15.40M 2015-10-05T01:25:15.454Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.399 34.484 1503.3157 02:27:15.60M 2015-10-05T01:25:15.659Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.400 34.485 1503.3167 02:27:15.79M 2015-10-05T01:25:15.879Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.400 34.485 1503.3162 02:27:16.01M 2015-10-05T01:25:16.064Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.400 34.485 1503.3157 02:27:16.23M 2015-10-05T01:25:16.264Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.401 34.486 1503.3168 02:27:16.41M 2015-10-05T01:25:16.474Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.402 34.486 1503.3177 02:27:16.61M 2015-10-05T01:25:16.674Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.402 34.487 1503.3191 02:27:16.81M 2015-10-05T01:25:16.879Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.403 34.488 1503.3186 02:27:17.03M 2015-10-05T01:25:17.079Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.403 34.488 1503.3186 02:27:17.23M 2015-10-05T01:25:17.284Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.410 34.495 1503.3263 02:27:17.42M 2015-10-05T01:25:17.490Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.411 34.495 1503.3270 02:27:17.62M 2015-10-05T01:25:17.689Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.411 34.495 1503.3290 02:27:17.82M 2015-10-05T01:25:17.894Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.411 34.495 1503.3290 02:27:18.04M 2015-10-05T01:25:18.094Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.412 34.495 1503.3296 02:27:18.24M 2015-10-05T01:25:18.299Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.412 34.496 1503.3312 02:27:18.44M 2015-10-05T01:25:18.504Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.412 34.495 1503.3313 02:27:18.64M 2015-10-05T01:25:18.704Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.412 34.495 1503.3322 02:27:18.84M 2015-10-05T01:25:18.909Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.412 34.495 1503.3312 02:27:19.06M 2015-10-05T01:25:19.114Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.412 34.494 1503.3312 02:27:19.26M 2015-10-05T01:25:19.314Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.412 34.495 1503.3323 02:27:19.46M 2015-10-05T01:25:19.514Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.411 34.495 1503.3308 02:27:19.66M 2015-10-05T01:25:19.719Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.405 34.488 1503.3242 02:27:19.85M 2015-10-05T01:25:19.924Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.404 34.487 1503.3230 02:27:20.07M 2015-10-05T01:25:20.124Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.407 34.490 1503.3269 02:27:20.27M 2015-10-05T01:25:20.349Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.407 34.491 1503.3268 02:27:20.47M 2015-10-05T01:25:20.534Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.408 34.491 1503.3269 02:27:20.69M 2015-10-05T01:25:20.734Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.405 34.489 1503.3239 02:27:20.87M 2015-10-05T01:25:20.939Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.405 34.489 1503.3234 02:27:21.09M 2015-10-05T01:25:21.139Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.404 34.488 1503.3224 02:27:21.29M 2015-10-05T01:25:21.379Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.404 34.488 1503.3220 02:27:21.48M 2015-10-05T01:25:21.544Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.400 34.484 1503.3179 02:27:21.69M 2015-10-05T01:25:21.754Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.400 34.484 1503.3193 02:27:21.88M 2015-10-05T01:25:21.954Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.401 34.484 1503.3195 02:27:22.10M 2015-10-05T01:25:22.154Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.401 34.485 1503.3208 02:27:22.30M 2015-10-05T01:25:22.359Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.402 34.486 1503.3213 02:27:22.50M 2015-10-05T01:25:22.565Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.402 34.486 1503.3209 02:27:22.70M 2015-10-05T01:25:22.765Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.403 34.486 1503.3213 02:27:22.90M 2015-10-05T01:25:22.970Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.402 34.486 1503.3209 02:27:23.12M 2015-10-05T01:25:23.170Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.403 34.487 1503.3220 02:27:23.32M 2015-10-05T01:25:23.375Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.404 34.488 1503.3229 02:27:23.51M 2015-10-05T01:25:23.580Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.405 34.489 1503.3245 02:27:23.72M 2015-10-05T01:25:23.785Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.406 34.490 1503.3260 02:27:23.91M 2015-10-05T01:25:23.985Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.408 34.491 1503.3275 02:27:24.13M 2015-10-05T01:25:24.184Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.408 34.492 1503.3278 02:27:24.33M 2015-10-05T01:25:24.419Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.409 34.493 1503.3281 02:27:24.53M 2015-10-05T01:25:24.595Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.408 34.492 1503.3263 02:27:24.73M 2015-10-05T01:25:24.810Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.408 34.492 1503.3263 02:27:24.93M 2015-10-05T01:25:25.019Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.408 34.491 1503.3256 02:27:25.16M 2015-10-05T01:25:25.205Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.407 34.491 1503.3246 02:27:25.35M 2015-10-05T01:25:25.410Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.406 34.490 1503.3232 02:27:25.54M 2015-10-05T01:25:25.610Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.406 34.490 1503.3218 02:27:25.75M 2015-10-05T01:25:25.809Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.398 34.483 1503.3132 02:27:25.94M 2015-10-05T01:25:26.015Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.370 34.457 1503.2825 02:27:26.16M 2015-10-05T01:25:26.259Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.343 34.432 1503.2538 02:27:26.36M 2015-10-05T01:25:26.420Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.343 34.432 1503.2543 02:27:26.56M 2015-10-05T01:25:26.625Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.352 34.440 1503.2638 02:27:26.76M 2015-10-05T01:25:26.825Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.354 34.442 1503.2656 02:27:26.96M 2015-10-05T01:25:27.035Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.356 34.444 1503.2682 02:27:27.17M 2015-10-05T01:25:27.235Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.379 34.465 1503.2946 02:27:27.38M 2015-10-05T01:25:27.435Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.402 34.486 1503.3195 02:27:27.57M 2015-10-05T01:25:27.635Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.403 34.487 1503.3204 02:27:27.77M 2015-10-05T01:25:27.845Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.404 34.488 1503.3218 02:27:27.97M 2015-10-05T01:25:28.045Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.406 34.490 1503.3228 02:27:28.19M 2015-10-05T01:25:28.245Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.406 34.491 1503.3234 02:27:28.39M 2015-10-05T01:25:28.450Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.407 34.492 1503.3246 02:27:28.59M 2015-10-05T01:25:28.655Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.409 34.493 1503.3263 02:27:28.79M 2015-10-05T01:25:28.860Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.410 34.494 1503.3286 02:27:29.01M 2015-10-05T01:25:29.060Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.410 34.494 1503.3290 02:27:29.21M 2015-10-05T01:25:29.280Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.410 34.494 1503.3286 02:27:29.40M 2015-10-05T01:25:29.465Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.410 34.494 1503.3290 02:27:29.62M 2015-10-05T01:25:29.670Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.410 34.494 1503.3289 02:27:29.80M 2015-10-05T01:25:29.870Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.410 34.494 1503.3269 02:27:30.02M 2015-10-05T01:25:30.075Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.410 34.494 1503.3259 02:27:30.22M 2015-10-05T01:25:30.280Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.409 34.494 1503.3251 02:27:30.42M 2015-10-05T01:25:30.480Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.409 34.494 1503.3251 02:27:30.62M 2015-10-05T01:25:30.685Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.409 34.493 1503.3250 02:27:30.82M 2015-10-05T01:25:30.890Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.408 34.492 1503.3252 02:27:31.04M 2015-10-05T01:25:31.095Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.407 34.492 1503.3223 02:27:31.24M 2015-10-05T01:25:31.295Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.406 34.491 1503.3215 02:27:31.44M 2015-10-05T01:25:31.500Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.396 34.481 1503.3103 02:27:31.63M 2015-10-05T01:25:31.700Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.394 34.480 1503.3083 02:27:31.83M 2015-10-05T01:25:31.900Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.392 34.478 1503.3068 02:27:32.05M 2015-10-05T01:25:32.110Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.391 34.477 1503.3042 02:27:32.25M 2015-10-05T01:25:32.310Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.389 34.476 1503.3014 02:27:32.45M 2015-10-05T01:25:32.510Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.389 34.476 1503.3004 02:27:32.65M 2015-10-05T01:25:32.715Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.388 34.475 1503.2998 02:27:32.85M 2015-10-05T01:25:32.920Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.388 34.475 1503.3004 02:27:33.07M 2015-10-05T01:25:33.139Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.405 34.490 1503.3192 02:27:33.27M 2015-10-05T01:25:33.325Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.407 34.492 1503.3213 02:27:33.46M 2015-10-05T01:25:33.530Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.409 34.494 1503.3235 02:27:33.66M 2015-10-05T01:25:33.745Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.420 34.505 1503.3364 02:27:33.86M 2015-10-05T01:25:33.935Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.421 34.505 1503.3368 02:27:34.10M 2015-10-05T01:25:34.135Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.421 34.505 1503.3383 02:27:34.28M 2015-10-05T01:25:34.340Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.416 34.501 1503.3323 02:27:34.48M 2015-10-05T01:25:34.545Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.389 34.476 1503.3020 02:27:34.68M 2015-10-05T01:25:34.745Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.363 34.451 1503.2731 02:27:34.88M 2015-10-05T01:25:34.950Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.354 34.443 1503.2634 02:27:35.10M 2015-10-05T01:25:35.150Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.352 34.441 1503.2615 02:27:35.30M 2015-10-05T01:25:35.355Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.351 34.440 1503.2612 02:27:35.49M 2015-10-05T01:25:35.562Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.351 34.439 1503.2609 02:27:35.69M 2015-10-05T01:25:35.760Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.360 34.448 1503.2709 02:27:35.89M 2015-10-05T01:25:35.960Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.381 34.468 1503.2943 02:27:36.11M 2015-10-05T01:25:36.165Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.399 34.484 1503.3136 02:27:36.31M 2015-10-05T01:25:36.370Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.400 34.485 1503.3159 02:27:36.51M 2015-10-05T01:25:36.570Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.402 34.487 1503.3182 02:27:36.71M 2015-10-05T01:25:36.775Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.404 34.489 1503.3209 02:27:36.91M 2015-10-05T01:25:36.985Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.407 34.491 1503.3237 02:27:37.13M 2015-10-05T01:25:37.185Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.427 34.510 1503.3452 02:27:37.33M 2015-10-05T01:25:37.420Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.429 34.512 1503.3473 02:27:37.53M 2015-10-05T01:25:37.585Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.431 34.514 1503.3492 02:27:37.72M 2015-10-05T01:25:37.790Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.433 34.516 1503.3512 02:27:37.92M 2015-10-05T01:25:38.000Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.434 34.517 1503.3527 02:27:38.14M 2015-10-05T01:25:38.215Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.435 34.518 1503.3540 02:27:38.34M 2015-10-05T01:25:38.400Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.435 34.518 1503.3538 02:27:38.56M 2015-10-05T01:25:38.600Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.436 34.519 1503.3541 02:27:38.74M 2015-10-05T01:25:38.805Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.436 34.519 1503.3538 02:27:38.93M 2015-10-05T01:25:39.010Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.436 34.519 1503.3531 02:27:39.16M 2015-10-05T01:25:39.210Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.435 34.518 1503.3523 02:27:39.35M 2015-10-05T01:25:39.415Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.435 34.518 1503.3510 02:27:39.55M 2015-10-05T01:25:39.615Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.434 34.518 1503.3506 02:27:39.75M 2015-10-05T01:25:39.822Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.434 34.517 1503.3507 02:27:39.95M 2015-10-05T01:25:40.025Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.434 34.517 1503.3505 02:27:40.17M 2015-10-05T01:25:40.225Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.433 34.516 1503.3501 02:27:40.37M 2015-10-05T01:25:40.430Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.433 34.516 1503.3502 02:27:40.57M 2015-10-05T01:25:40.630Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.433 34.516 1503.3514 02:27:40.77M 2015-10-05T01:25:40.835Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.433 34.516 1503.3516 02:27:40.97M 2015-10-05T01:25:41.040Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.432 34.516 1503.3511 02:27:41.19M 2015-10-05T01:25:41.240Z|I-OCEAN7-304-XXXX| 26.31 14.006 41.432 34.515 1503.3505 02:27:41.39M 2015-10-05T01:25:41.445Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.432 34.515 1503.3511 02:27:41.58M 2015-10-05T01:25:41.645Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.432 34.515 1503.3518 02:27:41.78M 2015-10-05T01:25:41.850Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.433 34.515 1503.3528 02:27:42.00M 2015-10-05T01:25:42.050Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.430 34.512 1503.3503 02:27:42.20M 2015-10-05T01:25:42.255Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.430 34.512 1503.3508 02:27:42.40M 2015-10-05T01:25:42.462Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.431 34.513 1503.3523 02:27:42.60M 2015-10-05T01:25:42.675Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.431 34.513 1503.3524 02:27:42.80M 2015-10-05T01:25:42.866Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.431 34.513 1503.3519 02:27:43.03M 2015-10-05T01:25:43.070Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.431 34.512 1503.3519 02:27:43.21M 2015-10-05T01:25:43.270Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.430 34.511 1503.3516 02:27:43.41M 2015-10-05T01:25:43.475Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.429 34.510 1503.3518 02:27:43.61M 2015-10-05T01:25:43.680Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.429 34.510 1503.3519 02:27:43.81M 2015-10-05T01:25:43.880Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.429 34.510 1503.3514 02:27:44.03M 2015-10-05T01:25:44.085Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.429 34.510 1503.3518 02:27:44.23M 2015-10-05T01:25:44.285Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.429 34.510 1503.3528 02:27:44.43M 2015-10-05T01:25:44.491Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.429 34.510 1503.3522 02:27:44.63M 2015-10-05T01:25:44.700Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.429 34.510 1503.3513 02:27:44.83M 2015-10-05T01:25:44.895Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.429 34.511 1503.3506 02:27:45.05M 2015-10-05T01:25:45.102Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.429 34.511 1503.3506 02:27:45.25M 2015-10-05T01:25:45.300Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.429 34.511 1503.3491 02:27:45.45M 2015-10-05T01:25:45.506Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.428 34.510 1503.3477 02:27:45.64M 2015-10-05T01:25:45.706Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.427 34.509 1503.3472 02:27:45.84M 2015-10-05T01:25:45.910Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.427 34.510 1503.3475 02:27:46.06M 2015-10-05T01:25:46.115Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.428 34.510 1503.3484 02:27:46.26M 2015-10-05T01:25:46.311Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.429 34.511 1503.3488 02:27:46.46M 2015-10-05T01:25:46.520Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.429 34.512 1503.3496 02:27:46.65M 2015-10-05T01:25:46.721Z|I-OCEAN7-304-XXXX| 26.31 14.007 41.430 34.513 1503.3510 02:27:46.86M 2015-10-05T01:25:46.925Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.431 34.513 1503.3512 02:27:47.08M 2015-10-05T01:25:47.143Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.431 34.513 1503.3516 02:27:47.27M 2015-10-05T01:25:47.339Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.431 34.513 1503.3517 02:27:47.49M 2015-10-05T01:25:47.536Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.432 34.514 1503.3525 02:27:47.67M 2015-10-05T01:25:47.742Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.431 34.513 1503.3523 02:27:47.87M 2015-10-05T01:25:47.941Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.430 34.512 1503.3508 02:27:48.09M 2015-10-05T01:25:48.146Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.429 34.511 1503.3494 02:27:48.29M 2015-10-05T01:25:48.351Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.423 34.506 1503.3425 02:27:48.49M 2015-10-05T01:25:48.546Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.423 34.505 1503.3425 02:27:48.69M 2015-10-05T01:25:48.751Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.422 34.505 1503.3417 02:27:48.88M 2015-10-05T01:25:48.961Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.421 34.503 1503.3405 02:27:49.10M 2015-10-05T01:25:49.161Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.420 34.503 1503.3390 02:27:49.31M 2015-10-05T01:25:49.361Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.420 34.503 1503.3397 02:27:49.50M 2015-10-05T01:25:49.566Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.420 34.503 1503.3407 02:27:49.70M 2015-10-05T01:25:49.771Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.421 34.504 1503.3412 02:27:49.90M 2015-10-05T01:25:49.971Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.422 34.505 1503.3409 02:27:50.12M 2015-10-05T01:25:50.176Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.423 34.506 1503.3422 02:27:50.32M 2015-10-05T01:25:50.382Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.424 34.506 1503.3444 02:27:50.52M 2015-10-05T01:25:50.581Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.425 34.507 1503.3455 02:27:50.72M 2015-10-05T01:25:50.786Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.425 34.507 1503.3453 02:27:50.92M 2015-10-05T01:25:50.986Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.425 34.507 1503.3457 02:27:51.13M 2015-10-05T01:25:51.191Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.425 34.507 1503.3462 02:27:51.33M 2015-10-05T01:25:51.396Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.426 34.508 1503.3466 02:27:51.53M 2015-10-05T01:25:51.611Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.425 34.507 1503.3462 02:27:51.73M 2015-10-05T01:25:51.796Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.424 34.506 1503.3451 02:27:51.95M 2015-10-05T01:25:52.019Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.422 34.505 1503.3436 02:27:52.15M 2015-10-05T01:25:52.206Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.421 34.503 1503.3427 02:27:52.35M 2015-10-05T01:25:52.411Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.422 34.504 1503.3431 02:27:52.55M 2015-10-05T01:25:52.611Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.422 34.504 1503.3436 02:27:52.75M 2015-10-05T01:25:52.816Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.422 34.504 1503.3436 02:27:52.94M 2015-10-05T01:25:53.016Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.417 34.500 1503.3373 02:27:53.17M 2015-10-05T01:25:53.221Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.419 34.502 1503.3394 02:27:53.36M 2015-10-05T01:25:53.426Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.420 34.503 1503.3396 02:27:53.56M 2015-10-05T01:25:53.626Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.421 34.504 1503.3407 02:27:53.76M 2015-10-05T01:25:53.831Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.421 34.504 1503.3409 02:27:53.96M 2015-10-05T01:25:54.036Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.421 34.504 1503.3406 02:27:54.18M 2015-10-05T01:25:54.259Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.421 34.504 1503.3402 02:27:54.38M 2015-10-05T01:25:54.436Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.421 34.504 1503.3401 02:27:54.58M 2015-10-05T01:25:54.641Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.423 34.506 1503.3427 02:27:54.77M 2015-10-05T01:25:54.859Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.424 34.507 1503.3430 02:27:55.00M 2015-10-05T01:25:55.046Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.424 34.507 1503.3433 02:27:55.20M 2015-10-05T01:25:55.251Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.424 34.507 1503.3427 02:27:55.39M 2015-10-05T01:25:55.456Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.418 34.502 1503.3348 02:27:55.59M 2015-10-05T01:25:55.656Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.417 34.501 1503.3333 02:27:55.79M 2015-10-05T01:25:55.861Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.416 34.500 1503.3318 02:27:56.01M 2015-10-05T01:25:56.081Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.415 34.500 1503.3306 02:27:56.21M 2015-10-05T01:25:56.266Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.415 34.499 1503.3296 02:27:56.43M 2015-10-05T01:25:56.466Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.413 34.498 1503.3286 02:27:56.61M 2015-10-05T01:25:56.671Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.412 34.497 1503.3287 02:27:56.81M 2015-10-05T01:25:56.871Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.412 34.497 1503.3276 02:27:57.02M 2015-10-05T01:25:57.099Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.413 34.498 1503.3280 02:27:57.22M 2015-10-05T01:25:57.276Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.414 34.499 1503.3284 02:27:57.42M 2015-10-05T01:25:57.486Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.415 34.499 1503.3291 02:27:57.62M 2015-10-05T01:25:57.686Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.416 34.501 1503.3295 02:27:57.82M 2015-10-05T01:25:57.891Z|I-OCEAN7-304-XXXX| 26.23 14.005 41.417 34.502 1503.3303 02:27:58.04M 2015-10-05T01:25:58.091Z|I-OCEAN7-304-XXXX| 26.25 14.005 41.418 34.503 1503.3313 02:27:58.24M 2015-10-05T01:25:58.296Z|I-OCEAN7-304-XXXX| 26.25 14.005 41.419 34.504 1503.3328 02:27:58.44M 2015-10-05T01:25:58.496Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.420 34.505 1503.3340 02:27:58.64M 2015-10-05T01:25:58.703Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.421 34.506 1503.3363 02:27:58.83M 2015-10-05T01:25:58.906Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.422 34.506 1503.3384 02:27:59.05M 2015-10-05T01:25:59.111Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.422 34.506 1503.3384 02:27:59.25M 2015-10-05T01:25:59.306Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.421 34.505 1503.3384 02:27:59.45M 2015-10-05T01:25:59.511Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.422 34.506 1503.3390 02:27:59.65M 2015-10-05T01:25:59.716Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.422 34.506 1503.3396 02:27:59.85M 2015-10-05T01:25:59.921Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.423 34.506 1503.3408 02:28:00.07M 2015-10-05T01:26:00.121Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.423 34.506 1503.3409 02:28:00.27M 2015-10-05T01:26:00.326Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.423 34.506 1503.3414 02:28:00.47M 2015-10-05T01:26:00.546Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.422 34.505 1503.3419 02:28:00.67M 2015-10-05T01:26:00.731Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.422 34.505 1503.3425 02:28:00.88M 2015-10-05T01:26:00.936Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.422 34.504 1503.3424 02:28:01.08M 2015-10-05T01:26:01.141Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.421 34.504 1503.3424 02:28:01.28M 2015-10-05T01:26:01.343Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.421 34.504 1503.3412 02:28:01.48M 2015-10-05T01:26:01.546Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.421 34.504 1503.3405 02:28:01.68M 2015-10-05T01:26:01.746Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.421 34.503 1503.3400 02:28:01.88M 2015-10-05T01:26:01.951Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.420 34.503 1503.3383 02:28:02.10M 2015-10-05T01:26:02.151Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.420 34.504 1503.3376 02:28:02.30M 2015-10-05T01:26:02.361Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.420 34.504 1503.3365 02:28:02.50M 2015-10-05T01:26:02.561Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.420 34.504 1503.3365 02:28:02.70M 2015-10-05T01:26:02.766Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.420 34.504 1503.3368 02:28:02.90M 2015-10-05T01:26:02.966Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.420 34.504 1503.3361 02:28:03.12M 2015-10-05T01:26:03.166Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.420 34.505 1503.3351 02:28:03.31M 2015-10-05T01:26:03.371Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.420 34.505 1503.3348 02:28:03.51M 2015-10-05T01:26:03.576Z|I-OCEAN7-304-XXXX| 26.23 14.005 41.421 34.506 1503.3345 02:28:03.71M 2015-10-05T01:26:03.776Z|I-OCEAN7-304-XXXX| 26.27 14.005 41.417 34.503 1503.3313 02:28:03.91M 2015-10-05T01:26:03.984Z|I-OCEAN7-304-XXXX| 26.30 14.005 41.418 34.503 1503.3320 02:28:04.13M 2015-10-05T01:26:04.182Z|I-OCEAN7-304-XXXX| 26.30 14.006 41.417 34.502 1503.3324 02:28:04.33M 2015-10-05T01:26:04.386Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.417 34.502 1503.3318 02:28:04.53M 2015-10-05T01:26:04.591Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.416 34.501 1503.3309 02:28:04.73M 2015-10-05T01:26:04.791Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.415 34.500 1503.3307 02:28:04.93M 2015-10-05T01:26:05.011Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.415 34.500 1503.3318 02:28:05.14M 2015-10-05T01:26:05.201Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.415 34.499 1503.3314 02:28:05.36M 2015-10-05T01:26:05.401Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.415 34.499 1503.3324 02:28:05.54M 2015-10-05T01:26:05.606Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.416 34.500 1503.3328 02:28:05.74M 2015-10-05T01:26:05.806Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.417 34.501 1503.3334 02:28:05.94M 2015-10-05T01:26:06.011Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.422 34.506 1503.3390 02:28:06.16M 2015-10-05T01:26:06.216Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.423 34.506 1503.3397 02:28:06.36M 2015-10-05T01:26:06.416Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.423 34.507 1503.3401 02:28:06.56M 2015-10-05T01:26:06.660Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.423 34.507 1503.3411 02:28:06.76M 2015-10-05T01:26:06.826Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.424 34.507 1503.3420 02:28:06.95M 2015-10-05T01:26:07.026Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.424 34.507 1503.3420 02:28:07.18M 2015-10-05T01:26:07.231Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.424 34.507 1503.3429 02:28:07.37M 2015-10-05T01:26:07.431Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.424 34.506 1503.3447 02:28:07.57M 2015-10-05T01:26:07.636Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.423 34.505 1503.3445 02:28:07.77M 2015-10-05T01:26:07.837Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.423 34.504 1503.3446 02:28:07.97M 2015-10-05T01:26:08.042Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.422 34.503 1503.3445 02:28:08.19M 2015-10-05T01:26:08.241Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.422 34.504 1503.3445 02:28:08.39M 2015-10-05T01:26:08.446Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.422 34.504 1503.3442 02:28:08.59M 2015-10-05T01:26:08.651Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.422 34.504 1503.3435 02:28:08.79M 2015-10-05T01:26:08.851Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.423 34.504 1503.3444 02:28:09.00M 2015-10-05T01:26:09.057Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.423 34.504 1503.3446 02:28:09.20M 2015-10-05T01:26:09.257Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.424 34.509 1503.3379 02:28:09.40M 2015-10-05T01:26:09.477Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.425 34.510 1503.3384 02:28:09.60M 2015-10-05T01:26:09.666Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.426 34.510 1503.3396 02:28:09.82M 2015-10-05T01:26:09.871Z|I-OCEAN7-304-XXXX| 26.26 14.005 41.426 34.510 1503.3401 02:28:10.02M 2015-10-05T01:26:10.071Z|I-OCEAN7-304-XXXX| 26.29 14.005 41.425 34.510 1503.3407 02:28:10.22M 2015-10-05T01:26:10.276Z|I-OCEAN7-304-XXXX| 26.31 14.005 41.425 34.510 1503.3407 02:28:10.42M 2015-10-05T01:26:10.477Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.425 34.510 1503.3403 02:28:10.62M 2015-10-05T01:26:10.681Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.421 34.506 1503.3362 02:28:10.82M 2015-10-05T01:26:10.887Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.421 34.505 1503.3357 02:28:11.03M 2015-10-05T01:26:11.087Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.420 34.504 1503.3358 02:28:11.24M 2015-10-05T01:26:11.292Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.419 34.503 1503.3356 02:28:11.43M 2015-10-05T01:26:11.492Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.419 34.503 1503.3361 02:28:11.63M 2015-10-05T01:26:11.697Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.418 34.502 1503.3362 02:28:11.83M 2015-10-05T01:26:11.897Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.418 34.501 1503.3354 02:28:12.05M 2015-10-05T01:26:12.102Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.418 34.501 1503.3356 02:28:12.25M 2015-10-05T01:26:12.307Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.417 34.501 1503.3357 02:28:12.45M 2015-10-05T01:26:12.507Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.418 34.501 1503.3358 02:28:12.65M 2015-10-05T01:26:12.712Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.418 34.501 1503.3356 02:28:12.85M 2015-10-05T01:26:12.917Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.418 34.501 1503.3364 02:28:13.07M 2015-10-05T01:26:13.117Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.418 34.501 1503.3367 02:28:13.26M 2015-10-05T01:26:13.322Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.418 34.502 1503.3363 02:28:13.46M 2015-10-05T01:26:13.527Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.418 34.501 1503.3361 02:28:13.66M 2015-10-05T01:26:13.727Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.418 34.501 1503.3361 02:28:13.86M 2015-10-05T01:26:13.947Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.417 34.501 1503.3358 02:28:14.08M 2015-10-05T01:26:14.132Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.417 34.501 1503.3353 02:28:14.29M 2015-10-05T01:26:14.337Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.417 34.501 1503.3352 02:28:14.47M 2015-10-05T01:26:14.537Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.418 34.501 1503.3361 02:28:14.68M 2015-10-05T01:26:14.742Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.418 34.501 1503.3363 02:28:14.87M 2015-10-05T01:26:14.942Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.419 34.502 1503.3363 02:28:15.09M 2015-10-05T01:26:15.147Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.419 34.502 1503.3368 02:28:15.29M 2015-10-05T01:26:15.352Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.420 34.504 1503.3386 02:28:15.49M 2015-10-05T01:26:15.552Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.421 34.504 1503.3402 02:28:15.69M 2015-10-05T01:26:15.757Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.422 34.505 1503.3409 02:28:15.89M 2015-10-05T01:26:15.962Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.423 34.506 1503.3414 02:28:16.11M 2015-10-05T01:26:16.162Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.423 34.506 1503.3406 02:28:16.31M 2015-10-05T01:26:16.379Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.422 34.506 1503.3402 02:28:16.51M 2015-10-05T01:26:16.567Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.422 34.506 1503.3396 02:28:16.70M 2015-10-05T01:26:16.772Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.422 34.506 1503.3395 02:28:16.90M 2015-10-05T01:26:16.972Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.421 34.505 1503.3379 02:28:17.12M 2015-10-05T01:26:17.177Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.420 34.504 1503.3369 02:28:17.32M 2015-10-05T01:26:17.382Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.420 34.504 1503.3359 02:28:17.52M 2015-10-05T01:26:17.587Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.420 34.505 1503.3367 02:28:17.72M 2015-10-05T01:26:17.787Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.421 34.505 1503.3365 02:28:17.92M 2015-10-05T01:26:17.992Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.421 34.506 1503.3372 02:28:18.14M 2015-10-05T01:26:18.192Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.422 34.506 1503.3375 02:28:18.34M 2015-10-05T01:26:18.412Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.422 34.506 1503.3389 02:28:18.54M 2015-10-05T01:26:18.597Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.422 34.506 1503.3387 02:28:18.75M 2015-10-05T01:26:18.802Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.423 34.507 1503.3390 02:28:18.93M 2015-10-05T01:26:19.007Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.422 34.506 1503.3384 02:28:19.15M 2015-10-05T01:26:19.219Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.422 34.506 1503.3384 02:28:19.35M 2015-10-05T01:26:19.412Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.422 34.506 1503.3380 02:28:19.55M 2015-10-05T01:26:19.612Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.422 34.506 1503.3385 02:28:19.75M 2015-10-05T01:26:19.819Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.505 1503.3385 02:28:19.95M 2015-10-05T01:26:20.017Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.421 34.505 1503.3379 02:28:20.17M 2015-10-05T01:26:20.222Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.421 34.504 1503.3386 02:28:20.37M 2015-10-05T01:26:20.427Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.421 34.504 1503.3395 02:28:20.57M 2015-10-05T01:26:20.627Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.420 34.503 1503.3409 02:28:20.77M 2015-10-05T01:26:20.832Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.419 34.502 1503.3398 02:28:20.97M 2015-10-05T01:26:21.037Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.419 34.501 1503.3397 02:28:21.18M 2015-10-05T01:26:21.242Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.419 34.501 1503.3412 02:28:21.39M 2015-10-05T01:26:21.442Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.419 34.501 1503.3412 02:28:21.58M 2015-10-05T01:26:21.647Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.419 34.500 1503.3424 02:28:21.78M 2015-10-05T01:26:21.847Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.419 34.500 1503.3425 02:28:22.00M 2015-10-05T01:26:22.052Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.414 34.496 1503.3372 02:28:22.20M 2015-10-05T01:26:22.252Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.414 34.495 1503.3364 02:28:22.40M 2015-10-05T01:26:22.457Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.414 34.495 1503.3367 02:28:22.60M 2015-10-05T01:26:22.657Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.414 34.495 1503.3372 02:28:22.80M 2015-10-05T01:26:22.882Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.414 34.496 1503.3365 02:28:23.01M 2015-10-05T01:26:23.067Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.414 34.495 1503.3368 02:28:23.23M 2015-10-05T01:26:23.267Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.414 34.495 1503.3356 02:28:23.41M 2015-10-05T01:26:23.472Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.414 34.496 1503.3354 02:28:23.61M 2015-10-05T01:26:23.672Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.415 34.497 1503.3367 02:28:23.81M 2015-10-05T01:26:23.877Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.416 34.498 1503.3380 02:28:24.03M 2015-10-05T01:26:24.077Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.417 34.498 1503.3387 02:28:24.23M 2015-10-05T01:26:24.282Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.418 34.500 1503.3392 02:28:24.43M 2015-10-05T01:26:24.487Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.419 34.501 1503.3397 02:28:24.63M 2015-10-05T01:26:24.692Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.419 34.502 1503.3405 02:28:24.82M 2015-10-05T01:26:24.892Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.420 34.502 1503.3412 02:28:25.05M 2015-10-05T01:26:25.092Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.421 34.503 1503.3422 02:28:25.24M 2015-10-05T01:26:25.302Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.421 34.503 1503.3428 02:28:25.44M 2015-10-05T01:26:25.502Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.422 34.504 1503.3431 02:28:25.64M 2015-10-05T01:26:25.707Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.422 34.504 1503.3427 02:28:25.84M 2015-10-05T01:26:25.907Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.422 34.505 1503.3414 02:28:26.06M 2015-10-05T01:26:26.112Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.422 34.505 1503.3411 02:28:26.26M 2015-10-05T01:26:26.317Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.423 34.506 1503.3416 02:28:26.46M 2015-10-05T01:26:26.540Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.421 34.504 1503.3385 02:28:26.66M 2015-10-05T01:26:26.722Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.420 34.504 1503.3383 02:28:26.85M 2015-10-05T01:26:26.922Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.420 34.504 1503.3378 02:28:27.08M 2015-10-05T01:26:27.127Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.420 34.504 1503.3373 02:28:27.27M 2015-10-05T01:26:27.347Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.420 34.504 1503.3378 02:28:27.47M 2015-10-05T01:26:27.532Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.420 34.504 1503.3379 02:28:27.69M 2015-10-05T01:26:27.737Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.420 34.504 1503.3364 02:28:27.87M 2015-10-05T01:26:27.937Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.419 34.503 1503.3347 02:28:28.09M 2015-10-05T01:26:28.142Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.418 34.503 1503.3328 02:28:28.29M 2015-10-05T01:26:28.347Z|I-OCEAN7-304-XXXX| 26.28 14.005 41.421 34.506 1503.3364 02:28:28.49M 2015-10-05T01:26:28.547Z|I-OCEAN7-304-XXXX| 26.25 14.005 41.421 34.506 1503.3359 02:28:28.69M 2015-10-05T01:26:28.752Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.422 34.506 1503.3369 02:28:28.88M 2015-10-05T01:26:28.952Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.423 34.507 1503.3376 02:28:29.10M 2015-10-05T01:26:29.179Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.418 34.503 1503.3333 02:28:29.30M 2015-10-05T01:26:29.357Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.418 34.502 1503.3334 02:28:29.50M 2015-10-05T01:26:29.562Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.417 34.502 1503.3326 02:28:29.70M 2015-10-05T01:26:29.767Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.417 34.501 1503.3326 02:28:29.90M 2015-10-05T01:26:29.979Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.416 34.500 1503.3331 02:28:30.12M 2015-10-05T01:26:30.172Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.416 34.500 1503.3333 02:28:30.32M 2015-10-05T01:26:30.372Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.416 34.499 1503.3324 02:28:30.52M 2015-10-05T01:26:30.577Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.414 34.498 1503.3314 02:28:30.72M 2015-10-05T01:26:30.782Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.414 34.498 1503.3309 02:28:30.92M 2015-10-05T01:26:30.985Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.418 34.502 1503.3361 02:28:31.13M 2015-10-05T01:26:31.187Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.418 34.501 1503.3373 02:28:31.33M 2015-10-05T01:26:31.419Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.418 34.501 1503.3381 02:28:31.53M 2015-10-05T01:26:31.593Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.418 34.501 1503.3375 02:28:31.73M 2015-10-05T01:26:31.813Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.417 34.500 1503.3368 02:28:31.93M 2015-10-05T01:26:31.997Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.419 34.501 1503.3390 02:28:32.17M 2015-10-05T01:26:32.202Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.419 34.501 1503.3394 02:28:32.35M 2015-10-05T01:26:32.407Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.419 34.502 1503.3397 02:28:32.55M 2015-10-05T01:26:32.608Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.420 34.502 1503.3403 02:28:32.75M 2015-10-05T01:26:32.819Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.421 34.503 1503.3409 02:28:32.94M 2015-10-05T01:26:33.019Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.421 34.504 1503.3409 02:28:33.16M 2015-10-05T01:26:33.213Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.422 34.504 1503.3417 02:28:33.36M 2015-10-05T01:26:33.418Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.423 34.505 1503.3431 02:28:33.56M 2015-10-05T01:26:33.618Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.423 34.505 1503.3431 02:28:33.76M 2015-10-05T01:26:33.823Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.423 34.505 1503.3435 02:28:33.96M 2015-10-05T01:26:34.028Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.423 34.506 1503.3439 02:28:34.18M 2015-10-05T01:26:34.228Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.423 34.506 1503.3442 02:28:34.38M 2015-10-05T01:26:34.433Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.423 34.505 1503.3448 02:28:34.57M 2015-10-05T01:26:34.638Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.424 34.505 1503.3455 02:28:34.77M 2015-10-05T01:26:34.838Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.424 34.506 1503.3458 02:28:34.97M 2015-10-05T01:26:35.048Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.424 34.506 1503.3458 02:28:35.19M 2015-10-05T01:26:35.243Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.424 34.506 1503.3452 02:28:35.39M 2015-10-05T01:26:35.453Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.423 34.505 1503.3445 02:28:35.59M 2015-10-05T01:26:35.653Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.423 34.505 1503.3445 02:28:35.79M 2015-10-05T01:26:35.858Z|I-OCEAN7-304-XXXX| 26.31 14.008 41.423 34.505 1503.3441 02:28:36.01M 2015-10-05T01:26:36.063Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.423 34.505 1503.3435 02:28:36.21M 2015-10-05T01:26:36.278Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.423 34.506 1503.3430 02:28:36.41M 2015-10-05T01:26:36.463Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.423 34.506 1503.3429 02:28:36.62M 2015-10-05T01:26:36.668Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.423 34.505 1503.3423 02:28:36.80M 2015-10-05T01:26:36.873Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.423 34.505 1503.3420 02:28:37.02M 2015-10-05T01:26:37.073Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.423 34.505 1503.3428 02:28:37.22M 2015-10-05T01:26:37.278Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.423 34.506 1503.3433 02:28:37.42M 2015-10-05T01:26:37.478Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.424 34.506 1503.3433 02:28:37.62M 2015-10-05T01:26:37.683Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.423 34.506 1503.3429 02:28:37.82M 2015-10-05T01:26:37.883Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.423 34.506 1503.3428 02:28:38.04M 2015-10-05T01:26:38.088Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.423 34.506 1503.3429 02:28:38.24M 2015-10-05T01:26:38.293Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.424 34.506 1503.3436 02:28:38.44M 2015-10-05T01:26:38.493Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.419 34.502 1503.3389 02:28:38.64M 2015-10-05T01:26:38.698Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.418 34.501 1503.3375 02:28:38.83M 2015-10-05T01:26:38.904Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.417 34.500 1503.3368 02:28:39.05M 2015-10-05T01:26:39.139Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.416 34.499 1503.3353 02:28:39.25M 2015-10-05T01:26:39.308Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.416 34.499 1503.3356 02:28:39.45M 2015-10-05T01:26:39.508Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.416 34.498 1503.3348 02:28:39.65M 2015-10-05T01:26:39.713Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.415 34.498 1503.3341 02:28:39.85M 2015-10-05T01:26:39.918Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.414 34.497 1503.3328 02:28:40.07M 2015-10-05T01:26:40.118Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.415 34.498 1503.3329 02:28:40.27M 2015-10-05T01:26:40.323Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.415 34.499 1503.3334 02:28:40.46M 2015-10-05T01:26:40.528Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.416 34.499 1503.3335 02:28:40.66M 2015-10-05T01:26:40.748Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.416 34.500 1503.3341 02:28:40.86M 2015-10-05T01:26:40.933Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.417 34.500 1503.3348 02:28:41.10M 2015-10-05T01:26:41.133Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.417 34.501 1503.3353 02:28:41.28M 2015-10-05T01:26:41.338Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.417 34.501 1503.3351 02:28:41.48M 2015-10-05T01:26:41.543Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.418 34.502 1503.3354 02:28:41.68M 2015-10-05T01:26:41.743Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.419 34.503 1503.3358 02:28:41.88M 2015-10-05T01:26:41.980Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.420 34.503 1503.3365 02:28:42.10M 2015-10-05T01:26:42.148Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.421 34.504 1503.3383 02:28:42.30M 2015-10-05T01:26:42.353Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.421 34.505 1503.3387 02:28:42.50M 2015-10-05T01:26:42.553Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.417 34.501 1503.3339 02:28:42.70M 2015-10-05T01:26:42.758Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.417 34.501 1503.3341 02:28:42.89M 2015-10-05T01:26:42.963Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.417 34.500 1503.3334 02:28:43.11M 2015-10-05T01:26:43.163Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.416 34.500 1503.3336 02:28:43.31M 2015-10-05T01:26:43.368Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.421 34.504 1503.3387 02:28:43.51M 2015-10-05T01:26:43.573Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.420 34.503 1503.3374 02:28:43.71M 2015-10-05T01:26:43.773Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.419 34.503 1503.3356 02:28:43.91M 2015-10-05T01:26:43.978Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.418 34.502 1503.3347 02:28:44.13M 2015-10-05T01:26:44.183Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.418 34.502 1503.3347 02:28:44.33M 2015-10-05T01:26:44.383Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.418 34.502 1503.3346 02:28:44.53M 2015-10-05T01:26:44.588Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.415 34.499 1503.3317 02:28:44.73M 2015-10-05T01:26:44.788Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.415 34.500 1503.3319 02:28:44.92M 2015-10-05T01:26:44.993Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.416 34.500 1503.3328 02:28:45.14M 2015-10-05T01:26:45.208Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.416 34.500 1503.3325 02:28:45.34M 2015-10-05T01:26:45.398Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.416 34.500 1503.3326 02:28:45.56M 2015-10-05T01:26:45.603Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.416 34.500 1503.3331 02:28:45.74M 2015-10-05T01:26:45.808Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.416 34.499 1503.3330 02:28:45.94M 2015-10-05T01:26:46.008Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.415 34.500 1503.3320 02:28:46.16M 2015-10-05T01:26:46.208Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.416 34.500 1503.3334 02:28:46.36M 2015-10-05T01:26:46.413Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.416 34.499 1503.3341 02:28:46.55M 2015-10-05T01:26:46.618Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.416 34.499 1503.3350 02:28:46.75M 2015-10-05T01:26:46.818Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.416 34.499 1503.3356 02:28:46.96M 2015-10-05T01:26:47.018Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.417 34.500 1503.3361 02:28:47.17M 2015-10-05T01:26:47.228Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.417 34.500 1503.3365 02:28:47.37M 2015-10-05T01:26:47.459Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.418 34.501 1503.3369 02:28:47.57M 2015-10-05T01:26:47.633Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.419 34.502 1503.3376 02:28:47.77M 2015-10-05T01:26:47.859Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.413 34.496 1503.3324 02:28:47.97M 2015-10-05T01:26:48.038Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.413 34.496 1503.3331 02:28:48.19M 2015-10-05T01:26:48.238Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.414 34.497 1503.3336 02:28:48.39M 2015-10-05T01:26:48.448Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.414 34.496 1503.3346 02:28:48.58M 2015-10-05T01:26:48.648Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.428 34.509 1503.3500 02:28:48.79M 2015-10-05T01:26:48.848Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.427 34.509 1503.3500 02:28:49.00M 2015-10-05T01:26:49.053Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.428 34.509 1503.3497 02:28:49.20M 2015-10-05T01:26:49.253Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.428 34.510 1503.3505 02:28:49.40M 2015-10-05T01:26:49.458Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.428 34.510 1503.3505 02:28:49.60M 2015-10-05T01:26:49.678Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.423 34.505 1503.3441 02:28:49.80M 2015-10-05T01:26:49.868Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.422 34.504 1503.3435 02:28:50.03M 2015-10-05T01:26:50.068Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.422 34.504 1503.3429 02:28:50.22M 2015-10-05T01:26:50.273Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.414 34.496 1503.3350 02:28:50.42M 2015-10-05T01:26:50.473Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.414 34.497 1503.3345 02:28:50.62M 2015-10-05T01:26:50.678Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.415 34.497 1503.3353 02:28:50.81M 2015-10-05T01:26:50.899Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.415 34.498 1503.3367 02:28:51.04M 2015-10-05T01:26:51.088Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.416 34.498 1503.3368 02:28:51.23M 2015-10-05T01:26:51.283Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.416 34.498 1503.3370 02:28:51.43M 2015-10-05T01:26:51.488Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.417 34.499 1503.3376 02:28:51.63M 2015-10-05T01:26:51.693Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.417 34.500 1503.3384 02:28:51.83M 2015-10-05T01:26:51.893Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.421 34.503 1503.3424 02:28:52.05M 2015-10-05T01:26:52.098Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.421 34.503 1503.3422 02:28:52.25M 2015-10-05T01:26:52.303Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.420 34.502 1503.3411 02:28:52.45M 2015-10-05T01:26:52.503Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.419 34.502 1503.3394 02:28:52.65M 2015-10-05T01:26:52.739Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.420 34.502 1503.3406 02:28:52.85M 2015-10-05T01:26:52.913Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.420 34.503 1503.3408 02:28:53.06M 2015-10-05T01:26:53.113Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.417 34.500 1503.3363 02:28:53.26M 2015-10-05T01:26:53.313Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.416 34.499 1503.3353 02:28:53.46M 2015-10-05T01:26:53.519Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.414 34.497 1503.3346 02:28:53.66M 2015-10-05T01:26:53.723Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.415 34.497 1503.3353 02:28:53.86M 2015-10-05T01:26:53.928Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.415 34.498 1503.3367 02:28:54.08M 2015-10-05T01:26:54.148Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.416 34.498 1503.3369 02:28:54.28M 2015-10-05T01:26:54.333Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.417 34.499 1503.3378 02:28:54.49M 2015-10-05T01:26:54.533Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.417 34.499 1503.3389 02:28:54.68M 2015-10-05T01:26:54.738Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.418 34.500 1503.3398 02:28:54.87M 2015-10-05T01:26:54.943Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.420 34.502 1503.3417 02:28:55.09M 2015-10-05T01:26:55.143Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.420 34.502 1503.3422 02:28:55.29M 2015-10-05T01:26:55.348Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.420 34.501 1503.3412 02:28:55.49M 2015-10-05T01:26:55.548Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.421 34.502 1503.3429 02:28:55.69M 2015-10-05T01:26:55.753Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.421 34.502 1503.3428 02:28:55.89M 2015-10-05T01:26:55.953Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.421 34.503 1503.3435 02:28:56.11M 2015-10-05T01:26:56.158Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.422 34.504 1503.3445 02:28:56.30M 2015-10-05T01:26:56.363Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.421 34.503 1503.3430 02:28:56.51M 2015-10-05T01:26:56.563Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.424 34.506 1503.3464 02:28:56.70M 2015-10-05T01:26:56.768Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.425 34.506 1503.3470 02:28:56.90M 2015-10-05T01:26:56.968Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.426 34.508 1503.3480 02:28:57.12M 2015-10-05T01:26:57.173Z|I-OCEAN7-304-XXXX| 26.30 14.009 41.425 34.506 1503.3472 02:28:57.32M 2015-10-05T01:26:57.379Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.424 34.505 1503.3448 02:28:57.52M 2015-10-05T01:26:57.578Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.423 34.505 1503.3431 02:28:57.72M 2015-10-05T01:26:57.784Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.422 34.504 1503.3422 02:28:57.92M 2015-10-05T01:26:57.989Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.422 34.505 1503.3423 02:28:58.14M 2015-10-05T01:26:58.189Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.423 34.506 1503.3436 02:28:58.34M 2015-10-05T01:26:58.394Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.423 34.505 1503.3442 02:28:58.54M 2015-10-05T01:26:58.614Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.424 34.506 1503.3440 02:28:58.73M 2015-10-05T01:26:58.799Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.424 34.506 1503.3446 02:28:58.95M 2015-10-05T01:26:58.999Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.418 34.500 1503.3381 02:28:59.15M 2015-10-05T01:26:59.204Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.417 34.499 1503.3370 02:28:59.35M 2015-10-05T01:26:59.404Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.417 34.499 1503.3372 02:28:59.55M 2015-10-05T01:26:59.609Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.418 34.500 1503.3384 02:28:59.75M 2015-10-05T01:26:59.814Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.419 34.501 1503.3395 02:28:59.95M 2015-10-05T01:27:00.019Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.415 34.498 1503.3357 02:29:00.17M 2015-10-05T01:27:00.219Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.414 34.496 1503.3342 02:29:00.37M 2015-10-05T01:27:00.419Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.413 34.495 1503.3325 02:29:00.57M 2015-10-05T01:27:00.624Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.413 34.496 1503.3341 02:29:00.76M 2015-10-05T01:27:00.829Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.414 34.496 1503.3354 02:29:00.96M 2015-10-05T01:27:01.029Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.415 34.497 1503.3361 02:29:01.18M 2015-10-05T01:27:01.234Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.415 34.498 1503.3376 02:29:01.38M 2015-10-05T01:27:01.434Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.417 34.499 1503.3386 02:29:01.58M 2015-10-05T01:27:01.639Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.418 34.499 1503.3406 02:29:01.78M 2015-10-05T01:27:01.844Z|I-OCEAN7-304-XXXX| 26.29 14.009 41.419 34.500 1503.3417 02:29:02.00M 2015-10-05T01:27:02.049Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.418 34.500 1503.3409 02:29:02.20M 2015-10-05T01:27:02.249Z|I-OCEAN7-304-XXXX| 26.32 14.009 41.418 34.500 1503.3411 02:29:02.40M 2015-10-05T01:27:02.454Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.417 34.499 1503.3395 02:29:02.60M 2015-10-05T01:27:02.654Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.417 34.499 1503.3386 02:29:02.79M 2015-10-05T01:27:02.859Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.417 34.500 1503.3385 02:29:03.01M 2015-10-05T01:27:03.079Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.418 34.500 1503.3392 02:29:03.21M 2015-10-05T01:27:03.264Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.418 34.500 1503.3390 02:29:03.43M 2015-10-05T01:27:03.469Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.418 34.501 1503.3390 02:29:03.61M 2015-10-05T01:27:03.669Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.418 34.501 1503.3376 02:29:03.81M 2015-10-05T01:27:03.874Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.418 34.501 1503.3376 02:29:04.03M 2015-10-05T01:27:04.079Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.418 34.501 1503.3368 02:29:04.23M 2015-10-05T01:27:04.279Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.418 34.502 1503.3363 02:29:04.42M 2015-10-05T01:27:04.484Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.418 34.501 1503.3368 02:29:04.63M 2015-10-05T01:27:04.684Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.418 34.501 1503.3362 02:29:04.82M 2015-10-05T01:27:04.889Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.418 34.501 1503.3357 02:29:05.04M 2015-10-05T01:27:05.089Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.418 34.502 1503.3357 02:29:05.24M 2015-10-05T01:27:05.294Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.419 34.503 1503.3365 02:29:05.44M 2015-10-05T01:27:05.494Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.421 34.504 1503.3383 02:29:05.64M 2015-10-05T01:27:05.699Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.421 34.505 1503.3391 02:29:05.83M 2015-10-05T01:27:05.939Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.421 34.504 1503.3392 02:29:06.06M 2015-10-05T01:27:06.140Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.420 34.504 1503.3387 02:29:06.26M 2015-10-05T01:27:06.309Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.420 34.504 1503.3386 02:29:06.46M 2015-10-05T01:27:06.514Z|I-OCEAN7-304-XXXX| 26.30 14.007 41.420 34.503 1503.3385 02:29:06.65M 2015-10-05T01:27:06.719Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.419 34.503 1503.3376 02:29:06.85M 2015-10-05T01:27:06.919Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.419 34.502 1503.3363 02:29:07.07M 2015-10-05T01:27:07.124Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.418 34.501 1503.3362 02:29:07.27M 2015-10-05T01:27:07.324Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.417 34.500 1503.3356 02:29:07.47M 2015-10-05T01:27:07.544Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.417 34.500 1503.3353 02:29:07.67M 2015-10-05T01:27:07.734Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.417 34.500 1503.3359 02:29:07.89M 2015-10-05T01:27:07.934Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.413 34.497 1503.3319 02:29:08.09M 2015-10-05T01:27:08.139Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.413 34.496 1503.3315 02:29:08.29M 2015-10-05T01:27:08.339Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.414 34.497 1503.3318 02:29:08.48M 2015-10-05T01:27:08.544Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.504 1503.3396 02:29:08.68M 2015-10-05T01:27:08.749Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.434 34.516 1503.3533 02:29:08.88M 2015-10-05T01:27:08.949Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.434 34.516 1503.3529 02:29:09.10M 2015-10-05T01:27:09.154Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.434 34.516 1503.3530 02:29:09.30M 2015-10-05T01:27:09.354Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.425 34.508 1503.3435 02:29:09.50M 2015-10-05T01:27:09.559Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.424 34.507 1503.3417 02:29:09.70M 2015-10-05T01:27:09.759Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.422 34.505 1503.3402 02:29:09.90M 2015-10-05T01:27:09.964Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.505 1503.3389 02:29:10.12M 2015-10-05T01:27:10.169Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.420 34.503 1503.3376 02:29:10.32M 2015-10-05T01:27:10.369Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.426 34.509 1503.3439 02:29:10.52M 2015-10-05T01:27:10.574Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.427 34.510 1503.3452 02:29:10.71M 2015-10-05T01:27:10.779Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.429 34.512 1503.3466 02:29:10.91M 2015-10-05T01:27:10.979Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.431 34.514 1503.3492 02:29:11.13M 2015-10-05T01:27:11.184Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.431 34.513 1503.3490 02:29:11.33M 2015-10-05T01:27:11.384Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.504 1503.3384 02:29:11.53M 2015-10-05T01:27:11.589Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.422 34.505 1503.3407 02:29:11.73M 2015-10-05T01:27:11.789Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.423 34.505 1503.3419 02:29:11.93M 2015-10-05T01:27:12.009Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.424 34.506 1503.3439 02:29:12.15M 2015-10-05T01:27:12.199Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.424 34.506 1503.3444 02:29:12.36M 2015-10-05T01:27:12.399Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.428 34.510 1503.3501 02:29:12.54M 2015-10-05T01:27:12.604Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.428 34.510 1503.3494 02:29:12.74M 2015-10-05T01:27:12.809Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.428 34.510 1503.3489 02:29:12.94M 2015-10-05T01:27:13.010Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.420 34.502 1503.3398 02:29:13.16M 2015-10-05T01:27:13.214Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.419 34.501 1503.3386 02:29:13.36M 2015-10-05T01:27:13.414Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.503 1503.3412 02:29:13.56M 2015-10-05T01:27:13.619Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.422 34.504 1503.3433 02:29:13.76M 2015-10-05T01:27:13.824Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.424 34.506 1503.3452 02:29:13.96M 2015-10-05T01:27:14.024Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.425 34.507 1503.3456 02:29:14.18M 2015-10-05T01:27:14.224Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.426 34.508 1503.3464 02:29:14.37M 2015-10-05T01:27:14.434Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.427 34.510 1503.3475 02:29:14.57M 2015-10-05T01:27:14.634Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.428 34.511 1503.3480 02:29:14.77M 2015-10-05T01:27:14.839Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.430 34.512 1503.3497 02:29:14.97M 2015-10-05T01:27:15.039Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.430 34.512 1503.3497 02:29:15.19M 2015-10-05T01:27:15.244Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.429 34.512 1503.3500 02:29:15.39M 2015-10-05T01:27:15.449Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.432 34.514 1503.3527 02:29:15.59M 2015-10-05T01:27:15.649Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.433 34.515 1503.3533 02:29:15.79M 2015-10-05T01:27:15.854Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.433 34.515 1503.3530 02:29:16.01M 2015-10-05T01:27:16.049Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.433 34.515 1503.3529 02:29:16.21M 2015-10-05T01:27:16.259Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.433 34.515 1503.3540 02:29:16.40M 2015-10-05T01:27:16.480Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.433 34.515 1503.3539 02:29:16.60M 2015-10-05T01:27:16.664Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.434 34.516 1503.3547 02:29:16.82M 2015-10-05T01:27:16.869Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.427 34.510 1503.3480 02:29:17.02M 2015-10-05T01:27:17.069Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.426 34.508 1503.3473 02:29:17.22M 2015-10-05T01:27:17.274Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.426 34.508 1503.3470 02:29:17.42M 2015-10-05T01:27:17.474Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.427 34.509 1503.3485 02:29:17.62M 2015-10-05T01:27:17.679Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.427 34.509 1503.3496 02:29:17.82M 2015-10-05T01:27:17.884Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.422 34.504 1503.3435 02:29:18.04M 2015-10-05T01:27:18.085Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.422 34.504 1503.3439 02:29:18.24M 2015-10-05T01:27:18.290Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.423 34.505 1503.3456 02:29:18.44M 2015-10-05T01:27:18.490Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.425 34.506 1503.3483 02:29:18.64M 2015-10-05T01:27:18.695Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.424 34.505 1503.3478 02:29:18.83M 2015-10-05T01:27:18.900Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.424 34.505 1503.3479 02:29:19.05M 2015-10-05T01:27:19.100Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.424 34.505 1503.3479 02:29:19.25M 2015-10-05T01:27:19.339Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.424 34.505 1503.3474 02:29:19.45M 2015-10-05T01:27:19.504Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.423 34.505 1503.3452 02:29:19.65M 2015-10-05T01:27:19.710Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.422 34.504 1503.3440 02:29:19.85M 2015-10-05T01:27:19.914Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.424 34.505 1503.3461 02:29:20.07M 2015-10-05T01:27:20.119Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.421 34.502 1503.3434 02:29:20.27M 2015-10-05T01:27:20.320Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.422 34.504 1503.3457 02:29:20.47M 2015-10-05T01:27:20.524Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.423 34.504 1503.3467 02:29:20.66M 2015-10-05T01:27:20.724Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.424 34.506 1503.3480 02:29:20.86M 2015-10-05T01:27:20.945Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.425 34.506 1503.3488 02:29:21.08M 2015-10-05T01:27:21.130Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.425 34.506 1503.3485 02:29:21.30M 2015-10-05T01:27:21.330Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.426 34.507 1503.3481 02:29:21.48M 2015-10-05T01:27:21.535Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.426 34.508 1503.3475 02:29:21.68M 2015-10-05T01:27:21.740Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.426 34.508 1503.3461 02:29:21.88M 2015-10-05T01:27:21.945Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.426 34.508 1503.3448 02:29:22.09M 2015-10-05T01:27:22.150Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.425 34.508 1503.3447 02:29:22.30M 2015-10-05T01:27:22.350Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.424 34.507 1503.3433 02:29:22.50M 2015-10-05T01:27:22.550Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.424 34.507 1503.3429 02:29:22.69M 2015-10-05T01:27:22.760Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.423 34.506 1503.3419 02:29:22.89M 2015-10-05T01:27:22.960Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.425 34.508 1503.3446 02:29:23.11M 2015-10-05T01:27:23.160Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.426 34.509 1503.3445 02:29:23.31M 2015-10-05T01:27:23.365Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.426 34.509 1503.3445 02:29:23.51M 2015-10-05T01:27:23.570Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.426 34.509 1503.3447 02:29:23.71M 2015-10-05T01:27:23.770Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.427 34.509 1503.3462 02:29:23.91M 2015-10-05T01:27:23.975Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.427 34.509 1503.3458 02:29:24.13M 2015-10-05T01:27:24.175Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.426 34.509 1503.3453 02:29:24.33M 2015-10-05T01:27:24.375Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.427 34.510 1503.3463 02:29:24.52M 2015-10-05T01:27:24.580Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.427 34.509 1503.3458 02:29:24.72M 2015-10-05T01:27:24.790Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.427 34.509 1503.3467 02:29:24.92M 2015-10-05T01:27:24.990Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.427 34.509 1503.3466 02:29:25.14M 2015-10-05T01:27:25.195Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.426 34.508 1503.3464 02:29:25.34M 2015-10-05T01:27:25.415Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.426 34.508 1503.3459 02:29:25.54M 2015-10-05T01:27:25.600Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.421 34.503 1503.3412 02:29:25.76M 2015-10-05T01:27:25.800Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.422 34.504 1503.3419 02:29:25.94M 2015-10-05T01:27:26.005Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.423 34.505 1503.3433 02:29:26.16M 2015-10-05T01:27:26.210Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.423 34.505 1503.3431 02:29:26.36M 2015-10-05T01:27:26.410Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.423 34.505 1503.3428 02:29:26.56M 2015-10-05T01:27:26.610Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.423 34.505 1503.3422 02:29:26.75M 2015-10-05T01:27:26.815Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.423 34.505 1503.3419 02:29:26.95M 2015-10-05T01:27:27.020Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.422 34.505 1503.3413 02:29:27.17M 2015-10-05T01:27:27.225Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.504 1503.3409 02:29:27.37M 2015-10-05T01:27:27.425Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.421 34.503 1503.3411 02:29:27.57M 2015-10-05T01:27:27.630Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.420 34.502 1503.3408 02:29:27.77M 2015-10-05T01:27:27.835Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.421 34.503 1503.3411 02:29:27.97M 2015-10-05T01:27:28.035Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.430 34.511 1503.3512 02:29:28.19M 2015-10-05T01:27:28.235Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.432 34.513 1503.3544 02:29:28.39M 2015-10-05T01:27:28.440Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.431 34.512 1503.3535 02:29:28.58M 2015-10-05T01:27:28.645Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.430 34.511 1503.3533 02:29:28.78M 2015-10-05T01:27:28.850Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.429 34.510 1503.3527 02:29:29.00M 2015-10-05T01:27:29.050Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.428 34.509 1503.3527 02:29:29.20M 2015-10-05T01:27:29.255Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.427 34.508 1503.3514 02:29:29.40M 2015-10-05T01:27:29.455Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.426 34.507 1503.3492 02:29:29.60M 2015-10-05T01:27:29.660Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.429 34.510 1503.3522 02:29:29.80M 2015-10-05T01:27:29.880Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.429 34.511 1503.3517 02:29:30.02M 2015-10-05T01:27:30.099Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.429 34.511 1503.3512 02:29:30.23M 2015-10-05T01:27:30.265Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.430 34.511 1503.3510 02:29:30.41M 2015-10-05T01:27:30.470Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.430 34.512 1503.3516 02:29:30.61M 2015-10-05T01:27:30.675Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.425 34.506 1503.3458 02:29:30.81M 2015-10-05T01:27:30.875Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.424 34.506 1503.3447 02:29:31.03M 2015-10-05T01:27:31.080Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.424 34.506 1503.3442 02:29:31.23M 2015-10-05T01:27:31.285Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.424 34.506 1503.3441 02:29:31.43M 2015-10-05T01:27:31.485Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.424 34.506 1503.3448 02:29:31.63M 2015-10-05T01:27:31.690Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.424 34.506 1503.3438 02:29:31.83M 2015-10-05T01:27:31.895Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.424 34.506 1503.3431 02:29:32.05M 2015-10-05T01:27:32.095Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.423 34.506 1503.3427 02:29:32.25M 2015-10-05T01:27:32.300Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.423 34.506 1503.3428 02:29:32.44M 2015-10-05T01:27:32.500Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.424 34.506 1503.3442 02:29:32.64M 2015-10-05T01:27:32.701Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.424 34.506 1503.3442 02:29:32.84M 2015-10-05T01:27:32.905Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.425 34.507 1503.3463 02:29:33.06M 2015-10-05T01:27:33.110Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.426 34.507 1503.3484 02:29:33.26M 2015-10-05T01:27:33.310Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.426 34.508 1503.3483 02:29:33.46M 2015-10-05T01:27:33.515Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.426 34.508 1503.3489 02:29:33.66M 2015-10-05T01:27:33.720Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.427 34.508 1503.3495 02:29:33.86M 2015-10-05T01:27:33.920Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.427 34.508 1503.3492 02:29:34.08M 2015-10-05T01:27:34.125Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.426 34.508 1503.3479 02:29:34.28M 2015-10-05T01:27:34.345Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.425 34.507 1503.3468 02:29:34.47M 2015-10-05T01:27:34.530Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.424 34.506 1503.3455 02:29:34.69M 2015-10-05T01:27:34.735Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.423 34.506 1503.3433 02:29:34.87M 2015-10-05T01:27:34.935Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.425 34.507 1503.3445 02:29:35.09M 2015-10-05T01:27:35.140Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.425 34.508 1503.3452 02:29:35.29M 2015-10-05T01:27:35.345Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.426 34.508 1503.3459 02:29:35.49M 2015-10-05T01:27:35.545Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.427 34.509 1503.3462 02:29:35.69M 2015-10-05T01:27:35.750Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.427 34.509 1503.3464 02:29:35.89M 2015-10-05T01:27:35.950Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.428 34.510 1503.3469 02:29:36.10M 2015-10-05T01:27:36.155Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.428 34.511 1503.3478 02:29:36.30M 2015-10-05T01:27:36.360Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.429 34.512 1503.3484 02:29:36.50M 2015-10-05T01:27:36.560Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.429 34.511 1503.3477 02:29:36.70M 2015-10-05T01:27:36.765Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.428 34.511 1503.3464 02:29:36.90M 2015-10-05T01:27:36.970Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.427 34.510 1503.3448 02:29:37.12M 2015-10-05T01:27:37.170Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.426 34.510 1503.3430 02:29:37.32M 2015-10-05T01:27:37.375Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.425 34.508 1503.3418 02:29:37.52M 2015-10-05T01:27:37.575Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.423 34.507 1503.3403 02:29:37.72M 2015-10-05T01:27:37.782Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.422 34.506 1503.3387 02:29:37.92M 2015-10-05T01:27:37.985Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.505 1503.3375 02:29:38.14M 2015-10-05T01:27:38.186Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.420 34.504 1503.3351 02:29:38.34M 2015-10-05T01:27:38.386Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.419 34.504 1503.3344 02:29:38.53M 2015-10-05T01:27:38.590Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.419 34.504 1503.3346 02:29:38.73M 2015-10-05T01:27:38.810Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.416 34.500 1503.3313 02:29:38.93M 2015-10-05T01:27:39.000Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.415 34.499 1503.3307 02:29:39.17M 2015-10-05T01:27:39.200Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.415 34.499 1503.3314 02:29:39.35M 2015-10-05T01:27:39.405Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.414 34.498 1503.3306 02:29:39.55M 2015-10-05T01:27:39.610Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.414 34.498 1503.3304 02:29:39.75M 2015-10-05T01:27:39.805Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.413 34.497 1503.3300 02:29:39.95M 2015-10-05T01:27:40.015Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.412 34.496 1503.3289 02:29:40.16M 2015-10-05T01:27:40.215Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.411 34.496 1503.3274 02:29:40.37M 2015-10-05T01:27:40.422Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.412 34.496 1503.3273 02:29:40.56M 2015-10-05T01:27:40.625Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.412 34.496 1503.3292 02:29:40.76M 2015-10-05T01:27:40.823Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.412 34.496 1503.3303 02:29:40.96M 2015-10-05T01:27:41.030Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.413 34.496 1503.3313 02:29:41.18M 2015-10-05T01:27:41.230Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.414 34.497 1503.3335 02:29:41.38M 2015-10-05T01:27:41.435Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.416 34.498 1503.3359 02:29:41.58M 2015-10-05T01:27:41.635Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.417 34.499 1503.3374 02:29:41.78M 2015-10-05T01:27:41.840Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.415 34.497 1503.3356 02:29:42.00M 2015-10-05T01:27:42.040Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.418 34.500 1503.3402 02:29:42.20M 2015-10-05T01:27:42.259Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.419 34.501 1503.3416 02:29:42.39M 2015-10-05T01:27:42.445Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.421 34.502 1503.3430 02:29:42.59M 2015-10-05T01:27:42.656Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.420 34.502 1503.3418 02:29:42.79M 2015-10-05T01:27:42.856Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.419 34.501 1503.3411 02:29:43.01M 2015-10-05T01:27:43.062Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.418 34.501 1503.3397 02:29:43.21M 2015-10-05T01:27:43.281Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.418 34.501 1503.3391 02:29:43.41M 2015-10-05T01:27:43.463Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.418 34.500 1503.3375 02:29:43.63M 2015-10-05T01:27:43.666Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.417 34.500 1503.3368 02:29:43.81M 2015-10-05T01:27:43.871Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.416 34.499 1503.3359 02:29:44.03M 2015-10-05T01:27:44.071Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.416 34.499 1503.3353 02:29:44.22M 2015-10-05T01:27:44.276Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.416 34.500 1503.3351 02:29:44.42M 2015-10-05T01:27:44.481Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.416 34.500 1503.3344 02:29:44.62M 2015-10-05T01:27:44.681Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.412 34.496 1503.3289 02:29:44.82M 2015-10-05T01:27:44.886Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.415 34.498 1503.3325 02:29:45.04M 2015-10-05T01:27:45.086Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.416 34.500 1503.3335 02:29:45.24M 2015-10-05T01:27:45.291Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.416 34.500 1503.3326 02:29:45.44M 2015-10-05T01:27:45.496Z|I-OCEAN7-304-XXXX| 26.29 14.006 41.416 34.500 1503.3322 02:29:45.64M 2015-10-05T01:27:45.702Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.415 34.500 1503.3314 02:29:45.84M 2015-10-05T01:27:45.901Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.421 34.505 1503.3384 02:29:46.06M 2015-10-05T01:27:46.106Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.422 34.506 1503.3395 02:29:46.25M 2015-10-05T01:27:46.311Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.423 34.507 1503.3413 02:29:46.45M 2015-10-05T01:27:46.511Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.420 34.503 1503.3384 02:29:46.65M 2015-10-05T01:27:46.711Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.420 34.503 1503.3379 02:29:46.85M 2015-10-05T01:27:46.916Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.418 34.502 1503.3361 02:29:47.07M 2015-10-05T01:27:47.121Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.417 34.500 1503.3337 02:29:47.27M 2015-10-05T01:27:47.326Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.415 34.499 1503.3313 02:29:47.47M 2015-10-05T01:27:47.526Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.417 34.501 1503.3337 02:29:47.67M 2015-10-05T01:27:47.746Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.418 34.502 1503.3348 02:29:47.87M 2015-10-05T01:27:47.931Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.419 34.503 1503.3359 02:29:48.10M 2015-10-05T01:27:48.136Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.419 34.503 1503.3358 02:29:48.29M 2015-10-05T01:27:48.336Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.420 34.504 1503.3361 02:29:48.48M 2015-10-05T01:27:48.541Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.421 34.505 1503.3369 02:29:48.68M 2015-10-05T01:27:48.741Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.421 34.505 1503.3369 02:29:48.88M 2015-10-05T01:27:48.946Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.420 34.505 1503.3359 02:29:49.10M 2015-10-05T01:27:49.151Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.419 34.504 1503.3348 02:29:49.30M 2015-10-05T01:27:49.351Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.419 34.503 1503.3340 02:29:49.50M 2015-10-05T01:27:49.556Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.419 34.503 1503.3339 02:29:49.70M 2015-10-05T01:27:49.761Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.419 34.503 1503.3348 02:29:49.90M 2015-10-05T01:27:49.961Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.415 34.499 1503.3312 02:29:50.12M 2015-10-05T01:27:50.161Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.419 34.503 1503.3362 02:29:50.31M 2015-10-05T01:27:50.366Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.420 34.504 1503.3381 02:29:50.51M 2015-10-05T01:27:50.571Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.421 34.505 1503.3386 02:29:50.71M 2015-10-05T01:27:50.771Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.423 34.506 1503.3398 02:29:50.91M 2015-10-05T01:27:50.976Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.420 34.503 1503.3380 02:29:51.13M 2015-10-05T01:27:51.181Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.419 34.502 1503.3387 02:29:51.33M 2015-10-05T01:27:51.383Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.419 34.501 1503.3389 02:29:51.53M 2015-10-05T01:27:51.586Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.415 34.497 1503.3350 02:29:51.73M 2015-10-05T01:27:51.786Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.413 34.496 1503.3346 02:29:51.93M 2015-10-05T01:27:51.991Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.413 34.495 1503.3346 02:29:52.14M 2015-10-05T01:27:52.211Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.412 34.495 1503.3335 02:29:52.34M 2015-10-05T01:27:52.401Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.412 34.495 1503.3314 02:29:52.56M 2015-10-05T01:27:52.601Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.418 34.501 1503.3383 02:29:52.74M 2015-10-05T01:27:52.820Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.419 34.502 1503.3394 02:29:52.94M 2015-10-05T01:27:53.006Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.421 34.503 1503.3401 02:29:53.16M 2015-10-05T01:27:53.219Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.421 34.504 1503.3405 02:29:53.36M 2015-10-05T01:27:53.411Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.422 34.505 1503.3413 02:29:53.56M 2015-10-05T01:27:53.616Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.422 34.505 1503.3407 02:29:53.76M 2015-10-05T01:27:53.816Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.424 34.507 1503.3423 02:29:53.95M 2015-10-05T01:27:54.023Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.424 34.507 1503.3424 02:29:54.17M 2015-10-05T01:27:54.226Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.421 34.504 1503.3384 02:29:54.37M 2015-10-05T01:27:54.460Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.420 34.504 1503.3378 02:29:54.57M 2015-10-05T01:27:54.631Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.420 34.503 1503.3364 02:29:54.77M 2015-10-05T01:27:54.831Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.419 34.503 1503.3350 02:29:54.97M 2015-10-05T01:27:55.060Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.417 34.502 1503.3334 02:29:55.19M 2015-10-05T01:27:55.241Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.416 34.500 1503.3330 02:29:55.39M 2015-10-05T01:27:55.441Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.415 34.499 1503.3323 02:29:55.59M 2015-10-05T01:27:55.646Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.417 34.500 1503.3347 02:29:55.79M 2015-10-05T01:27:55.851Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.418 34.501 1503.3365 02:29:56.00M 2015-10-05T01:27:56.051Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.418 34.502 1503.3361 02:29:56.20M 2015-10-05T01:27:56.251Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.421 34.504 1503.3392 02:29:56.40M 2015-10-05T01:27:56.461Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.421 34.504 1503.3391 02:29:56.60M 2015-10-05T01:27:56.681Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.420 34.503 1503.3379 02:29:56.80M 2015-10-05T01:27:56.866Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.419 34.502 1503.3370 02:29:57.04M 2015-10-05T01:27:57.066Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.419 34.502 1503.3376 02:29:57.22M 2015-10-05T01:27:57.271Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.423 34.506 1503.3427 02:29:57.42M 2015-10-05T01:27:57.476Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.425 34.507 1503.3429 02:29:57.62M 2015-10-05T01:27:57.676Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.427 34.509 1503.3450 02:29:57.82M 2015-10-05T01:27:57.876Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.426 34.509 1503.3447 02:29:58.04M 2015-10-05T01:27:58.081Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.426 34.509 1503.3442 02:29:58.23M 2015-10-05T01:27:58.286Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.426 34.509 1503.3452 02:29:58.43M 2015-10-05T01:27:58.491Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.426 34.509 1503.3446 02:29:58.63M 2015-10-05T01:27:58.691Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.426 34.509 1503.3446 02:29:58.83M 2015-10-05T01:27:58.891Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.419 34.502 1503.3376 02:29:59.05M 2015-10-05T01:27:59.101Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.419 34.502 1503.3376 02:29:59.25M 2015-10-05T01:27:59.296Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.419 34.502 1503.3374 02:29:59.45M 2015-10-05T01:27:59.502Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.418 34.501 1503.3365 02:29:59.64M 2015-10-05T01:27:59.706Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.418 34.501 1503.3357 02:29:59.85M 2015-10-05T01:27:59.911Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.417 34.501 1503.3345 02:30:00.06M 2015-10-05T01:28:00.111Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.417 34.501 1503.3345 02:30:00.26M 2015-10-05T01:28:00.316Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.417 34.501 1503.3334 02:30:00.46M 2015-10-05T01:28:00.516Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.417 34.500 1503.3381 02:30:00.66M 2015-10-05T01:28:00.721Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.418 34.500 1503.3389 02:30:00.86M 2015-10-05T01:28:00.926Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.418 34.500 1503.3396 02:30:01.08M 2015-10-05T01:28:01.146Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.418 34.500 1503.3397 02:30:01.28M 2015-10-05T01:28:01.331Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.418 34.500 1503.3402 02:30:01.49M 2015-10-05T01:28:01.536Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.418 34.499 1503.3409 02:30:01.68M 2015-10-05T01:28:01.741Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.417 34.499 1503.3413 02:30:01.88M 2015-10-05T01:28:01.946Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.417 34.498 1503.3413 02:30:02.10M 2015-10-05T01:28:02.142Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.417 34.498 1503.3407 02:30:02.29M 2015-10-05T01:28:02.346Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.416 34.498 1503.3392 02:30:02.49M 2015-10-05T01:28:02.546Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.418 34.499 1503.3398 02:30:02.69M 2015-10-05T01:28:02.751Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.418 34.499 1503.3400 02:30:02.89M 2015-10-05T01:28:02.956Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.419 34.500 1503.3406 02:30:03.11M 2015-10-05T01:28:03.156Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.416 34.498 1503.3370 02:30:03.31M 2015-10-05T01:28:03.362Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.416 34.498 1503.3364 02:30:03.51M 2015-10-05T01:28:03.567Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.421 34.503 1503.3422 02:30:03.71M 2015-10-05T01:28:03.766Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.421 34.503 1503.3419 02:30:03.91M 2015-10-05T01:28:03.971Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.421 34.503 1503.3408 02:30:04.12M 2015-10-05T01:28:04.171Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.420 34.503 1503.3392 02:30:04.32M 2015-10-05T01:28:04.376Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.420 34.503 1503.3392 02:30:04.52M 2015-10-05T01:28:04.576Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.504 1503.3389 02:30:04.72M 2015-10-05T01:28:04.782Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.422 34.505 1503.3401 02:30:04.92M 2015-10-05T01:28:04.986Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.423 34.506 1503.3416 02:30:05.14M 2015-10-05T01:28:05.186Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.417 34.500 1503.3351 02:30:05.34M 2015-10-05T01:28:05.392Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.420 34.503 1503.3375 02:30:05.54M 2015-10-05T01:28:05.612Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.419 34.502 1503.3379 02:30:05.74M 2015-10-05T01:28:05.797Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.419 34.502 1503.3367 02:30:05.95M 2015-10-05T01:28:05.997Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.411 34.495 1503.3289 02:30:06.15M 2015-10-05T01:28:06.207Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.412 34.495 1503.3297 02:30:06.35M 2015-10-05T01:28:06.407Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.409 34.493 1503.3275 02:30:06.55M 2015-10-05T01:28:06.612Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.409 34.493 1503.3265 02:30:06.75M 2015-10-05T01:28:06.817Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.415 34.498 1503.3335 02:30:06.95M 2015-10-05T01:28:07.017Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.415 34.498 1503.3351 02:30:07.17M 2015-10-05T01:28:07.217Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.416 34.498 1503.3354 02:30:07.37M 2015-10-05T01:28:07.422Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.421 34.504 1503.3414 02:30:07.57M 2015-10-05T01:28:07.627Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.421 34.504 1503.3407 02:30:07.77M 2015-10-05T01:28:07.827Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.421 34.503 1503.3409 02:30:07.97M 2015-10-05T01:28:08.032Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.420 34.503 1503.3398 02:30:08.18M 2015-10-05T01:28:08.237Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.420 34.503 1503.3389 02:30:08.38M 2015-10-05T01:28:08.432Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.420 34.503 1503.3384 02:30:08.58M 2015-10-05T01:28:08.642Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.421 34.504 1503.3384 02:30:08.78M 2015-10-05T01:28:08.842Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.422 34.505 1503.3398 02:30:09.00M 2015-10-05T01:28:09.047Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.416 34.499 1503.3329 02:30:09.20M 2015-10-05T01:28:09.252Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.415 34.499 1503.3318 02:30:09.40M 2015-10-05T01:28:09.452Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.415 34.499 1503.3320 02:30:09.60M 2015-10-05T01:28:09.652Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.418 34.502 1503.3354 02:30:09.80M 2015-10-05T01:28:09.857Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.418 34.502 1503.3353 02:30:10.01M 2015-10-05T01:28:10.077Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.417 34.501 1503.3328 02:30:10.21M 2015-10-05T01:28:10.267Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.414 34.499 1503.3293 02:30:10.43M 2015-10-05T01:28:10.467Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.414 34.498 1503.3290 02:30:10.61M 2015-10-05T01:28:10.672Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.413 34.498 1503.3284 02:30:10.81M 2015-10-05T01:28:10.872Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.415 34.499 1503.3307 02:30:11.03M 2015-10-05T01:28:11.077Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.414 34.499 1503.3302 02:30:11.23M 2015-10-05T01:28:11.282Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.417 34.501 1503.3339 02:30:11.43M 2015-10-05T01:28:11.482Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.418 34.501 1503.3362 02:30:11.63M 2015-10-05T01:28:11.682Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.419 34.502 1503.3370 02:30:11.82M 2015-10-05T01:28:11.887Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.420 34.503 1503.3378 02:30:12.04M 2015-10-05T01:28:12.092Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.421 34.504 1503.3387 02:30:12.24M 2015-10-05T01:28:12.297Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.421 34.504 1503.3409 02:30:12.44M 2015-10-05T01:28:12.497Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.421 34.504 1503.3411 02:30:12.64M 2015-10-05T01:28:12.697Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.423 34.505 1503.3420 02:30:12.84M 2015-10-05T01:28:12.939Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.423 34.506 1503.3429 02:30:13.06M 2015-10-05T01:28:13.107Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.423 34.505 1503.3431 02:30:13.26M 2015-10-05T01:28:13.307Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.423 34.506 1503.3430 02:30:13.46M 2015-10-05T01:28:13.507Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.424 34.506 1503.3438 02:30:13.66M 2015-10-05T01:28:13.717Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.424 34.506 1503.3438 02:30:13.85M 2015-10-05T01:28:13.939Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.424 34.507 1503.3442 02:30:14.08M 2015-10-05T01:28:14.122Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.425 34.507 1503.3452 02:30:14.27M 2015-10-05T01:28:14.322Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.425 34.507 1503.3448 02:30:14.47M 2015-10-05T01:28:14.547Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.425 34.508 1503.3442 02:30:14.67M 2015-10-05T01:28:14.732Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.425 34.507 1503.3439 02:30:14.89M 2015-10-05T01:28:14.932Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.424 34.507 1503.3435 02:30:15.09M 2015-10-05T01:28:15.137Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.423 34.506 1503.3420 02:30:15.29M 2015-10-05T01:28:15.337Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.423 34.506 1503.3416 02:30:15.49M 2015-10-05T01:28:15.542Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.429 34.512 1503.3478 02:30:15.69M 2015-10-05T01:28:15.747Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.427 34.510 1503.3461 02:30:15.89M 2015-10-05T01:28:15.947Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.426 34.509 1503.3448 02:30:16.10M 2015-10-05T01:28:16.152Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.414 34.498 1503.3320 02:30:16.30M 2015-10-05T01:28:16.357Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.417 34.500 1503.3346 02:30:16.50M 2015-10-05T01:28:16.557Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.418 34.501 1503.3361 02:30:16.70M 2015-10-05T01:28:16.762Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.418 34.501 1503.3363 02:30:16.90M 2015-10-05T01:28:16.962Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.417 34.501 1503.3348 02:30:17.12M 2015-10-05T01:28:17.167Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.424 34.507 1503.3416 02:30:17.32M 2015-10-05T01:28:17.367Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.425 34.508 1503.3428 02:30:17.52M 2015-10-05T01:28:17.572Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.426 34.509 1503.3441 02:30:17.71M 2015-10-05T01:28:17.777Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.422 34.506 1503.3397 02:30:17.91M 2015-10-05T01:28:17.984Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.420 34.504 1503.3369 02:30:18.13M 2015-10-05T01:28:18.182Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.419 34.502 1503.3354 02:30:18.33M 2015-10-05T01:28:18.383Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.418 34.502 1503.3354 02:30:18.53M 2015-10-05T01:28:18.587Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.419 34.502 1503.3361 02:30:18.73M 2015-10-05T01:28:18.792Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.419 34.503 1503.3375 02:30:18.93M 2015-10-05T01:28:19.012Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.419 34.502 1503.3376 02:30:19.15M 2015-10-05T01:28:19.197Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.418 34.501 1503.3365 02:30:19.36M 2015-10-05T01:28:19.402Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.418 34.501 1503.3358 02:30:19.55M 2015-10-05T01:28:19.607Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.418 34.500 1503.3368 02:30:19.74M 2015-10-05T01:28:19.807Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.418 34.500 1503.3392 02:30:19.95M 2015-10-05T01:28:20.007Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.418 34.499 1503.3396 02:30:20.16M 2015-10-05T01:28:20.212Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.417 34.499 1503.3395 02:30:20.36M 2015-10-05T01:28:20.417Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.416 34.498 1503.3383 02:30:20.56M 2015-10-05T01:28:20.617Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.416 34.498 1503.3376 02:30:20.76M 2015-10-05T01:28:20.822Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.417 34.499 1503.3385 02:30:20.96M 2015-10-05T01:28:21.027Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.418 34.500 1503.3402 02:30:21.18M 2015-10-05T01:28:21.227Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.417 34.498 1503.3392 02:30:21.38M 2015-10-05T01:28:21.432Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.416 34.497 1503.3381 02:30:21.58M 2015-10-05T01:28:21.632Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.416 34.497 1503.3378 02:30:21.78M 2015-10-05T01:28:21.837Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.415 34.497 1503.3365 02:30:21.97M 2015-10-05T01:28:22.037Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.415 34.497 1503.3357 02:30:22.19M 2015-10-05T01:28:22.242Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.415 34.497 1503.3354 02:30:22.39M 2015-10-05T01:28:22.447Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.414 34.496 1503.3341 02:30:22.59M 2015-10-05T01:28:22.647Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.414 34.496 1503.3336 02:30:22.79M 2015-10-05T01:28:22.852Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.415 34.497 1503.3345 02:30:23.01M 2015-10-05T01:28:23.057Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.419 34.501 1503.3376 02:30:23.21M 2015-10-05T01:28:23.257Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.419 34.501 1503.3379 02:30:23.41M 2015-10-05T01:28:23.477Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.418 34.501 1503.3379 02:30:23.60M 2015-10-05T01:28:23.682Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.503 1503.3400 02:30:23.82M 2015-10-05T01:28:23.867Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.504 1503.3406 02:30:24.02M 2015-10-05T01:28:24.067Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.422 34.505 1503.3406 02:30:24.22M 2015-10-05T01:28:24.272Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.423 34.506 1503.3406 02:30:24.42M 2015-10-05T01:28:24.477Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.423 34.506 1503.3398 02:30:24.62M 2015-10-05T01:28:24.677Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.422 34.506 1503.3387 02:30:24.82M 2015-10-05T01:28:24.882Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.422 34.505 1503.3383 02:30:25.04M 2015-10-05T01:28:25.087Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.420 34.504 1503.3370 02:30:25.24M 2015-10-05T01:28:25.287Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.419 34.503 1503.3352 02:30:25.44M 2015-10-05T01:28:25.492Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.418 34.502 1503.3351 02:30:25.64M 2015-10-05T01:28:25.692Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.421 34.505 1503.3383 02:30:25.84M 2015-10-05T01:28:25.897Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.422 34.506 1503.3381 02:30:26.05M 2015-10-05T01:28:26.102Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.422 34.505 1503.3386 02:30:26.25M 2015-10-05T01:28:26.303Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.418 34.502 1503.3344 02:30:26.45M 2015-10-05T01:28:26.507Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.416 34.500 1503.3334 02:30:26.65M 2015-10-05T01:28:26.707Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.416 34.500 1503.3337 02:30:26.85M 2015-10-05T01:28:26.913Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.417 34.501 1503.3345 02:30:27.07M 2015-10-05T01:28:27.140Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.417 34.501 1503.3353 02:30:27.27M 2015-10-05T01:28:27.317Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.418 34.501 1503.3368 02:30:27.47M 2015-10-05T01:28:27.517Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.412 34.496 1503.3315 02:30:27.66M 2015-10-05T01:28:27.723Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.412 34.495 1503.3317 02:30:27.86M 2015-10-05T01:28:27.943Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.411 34.494 1503.3317 02:30:28.08M 2015-10-05T01:28:28.133Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.410 34.493 1503.3306 02:30:28.30M 2015-10-05T01:28:28.332Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.414 34.496 1503.3353 02:30:28.48M 2015-10-05T01:28:28.532Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.415 34.497 1503.3367 02:30:28.68M 2015-10-05T01:28:28.737Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.417 34.499 1503.3384 02:30:28.88M 2015-10-05T01:28:28.946Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.418 34.500 1503.3401 02:30:29.10M 2015-10-05T01:28:29.143Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.420 34.502 1503.3411 02:30:29.30M 2015-10-05T01:28:29.347Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.422 34.504 1503.3431 02:30:29.49M 2015-10-05T01:28:29.548Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.421 34.503 1503.3422 02:30:29.70M 2015-10-05T01:28:29.757Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.422 34.503 1503.3429 02:30:29.89M 2015-10-05T01:28:29.958Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.422 34.506 1503.3376 02:30:30.11M 2015-10-05T01:28:30.163Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.423 34.507 1503.3372 02:30:30.31M 2015-10-05T01:28:30.368Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.422 34.507 1503.3365 02:30:30.51M 2015-10-05T01:28:30.568Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.422 34.506 1503.3362 02:30:30.71M 2015-10-05T01:28:30.773Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.421 34.506 1503.3370 02:30:30.91M 2015-10-05T01:28:30.973Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.417 34.501 1503.3315 02:30:31.13M 2015-10-05T01:28:31.173Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.417 34.501 1503.3319 02:30:31.32M 2015-10-05T01:28:31.378Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.416 34.501 1503.3312 02:30:31.52M 2015-10-05T01:28:31.583Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.415 34.499 1503.3311 02:30:31.73M 2015-10-05T01:28:31.783Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.414 34.498 1503.3304 02:30:31.92M 2015-10-05T01:28:31.988Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.416 34.499 1503.3331 02:30:32.14M 2015-10-05T01:28:32.188Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.412 34.496 1503.3293 02:30:32.34M 2015-10-05T01:28:32.413Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.411 34.495 1503.3282 02:30:32.54M 2015-10-05T01:28:32.598Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.410 34.494 1503.3275 02:30:32.76M 2015-10-05T01:28:32.803Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.409 34.493 1503.3268 02:30:32.94M 2015-10-05T01:28:33.008Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.409 34.492 1503.3274 02:30:33.16M 2015-10-05T01:28:33.208Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.408 34.491 1503.3265 02:30:33.36M 2015-10-05T01:28:33.408Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.407 34.491 1503.3264 02:30:33.56M 2015-10-05T01:28:33.613Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.407 34.490 1503.3262 02:30:33.76M 2015-10-05T01:28:33.818Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.407 34.491 1503.3260 02:30:33.95M 2015-10-05T01:28:34.018Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.404 34.488 1503.3217 02:30:34.17M 2015-10-05T01:28:34.259Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.403 34.487 1503.3208 02:30:34.37M 2015-10-05T01:28:34.423Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.403 34.487 1503.3195 02:30:34.57M 2015-10-05T01:28:34.628Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.402 34.487 1503.3180 02:30:34.77M 2015-10-05T01:28:34.833Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.401 34.486 1503.3174 02:30:34.97M 2015-10-05T01:28:35.033Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.407 34.491 1503.3237 02:30:35.19M 2015-10-05T01:28:35.238Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.408 34.492 1503.3247 02:30:35.39M 2015-10-05T01:28:35.438Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.408 34.492 1503.3254 02:30:35.59M 2015-10-05T01:28:35.643Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.408 34.492 1503.3256 02:30:35.78M 2015-10-05T01:28:35.843Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.410 34.494 1503.3286 02:30:36.00M 2015-10-05T01:28:36.048Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.405 34.489 1503.3228 02:30:36.20M 2015-10-05T01:28:36.253Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.409 34.492 1503.3269 02:30:36.40M 2015-10-05T01:28:36.453Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.410 34.493 1503.3279 02:30:36.60M 2015-10-05T01:28:36.658Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.410 34.494 1503.3286 02:30:36.80M 2015-10-05T01:28:36.878Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.412 34.495 1503.3302 02:30:37.02M 2015-10-05T01:28:37.063Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.412 34.495 1503.3311 02:30:37.23M 2015-10-05T01:28:37.268Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.403 34.487 1503.3209 02:30:37.42M 2015-10-05T01:28:37.473Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.408 34.491 1503.3259 02:30:37.61M 2015-10-05T01:28:37.673Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.408 34.491 1503.3275 02:30:37.82M 2015-10-05T01:28:37.878Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.409 34.492 1503.3286 02:30:38.03M 2015-10-05T01:28:38.078Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.411 34.494 1503.3292 02:30:38.23M 2015-10-05T01:28:38.283Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.412 34.495 1503.3317 02:30:38.43M 2015-10-05T01:28:38.483Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.413 34.496 1503.3314 02:30:38.63M 2015-10-05T01:28:38.688Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.414 34.497 1503.3325 02:30:38.83M 2015-10-05T01:28:38.893Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.415 34.498 1503.3339 02:30:39.05M 2015-10-05T01:28:39.093Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.415 34.498 1503.3340 02:30:39.25M 2015-10-05T01:28:39.298Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.414 34.498 1503.3328 02:30:39.45M 2015-10-05T01:28:39.498Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.413 34.497 1503.3312 02:30:39.65M 2015-10-05T01:28:39.703Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.413 34.496 1503.3304 02:30:39.84M 2015-10-05T01:28:39.903Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.412 34.495 1503.3297 02:30:40.06M 2015-10-05T01:28:40.108Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.411 34.494 1503.3281 02:30:40.26M 2015-10-05T01:28:40.313Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.410 34.494 1503.3280 02:30:40.46M 2015-10-05T01:28:40.513Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.410 34.494 1503.3274 02:30:40.66M 2015-10-05T01:28:40.718Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.410 34.494 1503.3278 02:30:40.86M 2015-10-05T01:28:40.918Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.410 34.494 1503.3284 02:30:41.08M 2015-10-05T01:28:41.123Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.410 34.494 1503.3284 02:30:41.28M 2015-10-05T01:28:41.343Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.410 34.493 1503.3282 02:30:41.48M 2015-10-05T01:28:41.533Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.410 34.493 1503.3284 02:30:41.69M 2015-10-05T01:28:41.733Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.410 34.493 1503.3286 02:30:41.87M 2015-10-05T01:28:41.938Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.411 34.494 1503.3293 02:30:42.09M 2015-10-05T01:28:42.138Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.410 34.494 1503.3289 02:30:42.29M 2015-10-05T01:28:42.343Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.410 34.494 1503.3280 02:30:42.49M 2015-10-05T01:28:42.548Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.411 34.494 1503.3298 02:30:42.69M 2015-10-05T01:28:42.748Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.408 34.492 1503.3259 02:30:42.89M 2015-10-05T01:28:42.953Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.410 34.493 1503.3275 02:30:43.11M 2015-10-05T01:28:43.158Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.408 34.492 1503.3276 02:30:43.31M 2015-10-05T01:28:43.358Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.408 34.492 1503.3239 02:30:43.51M 2015-10-05T01:28:43.563Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.410 34.495 1503.3256 02:30:43.71M 2015-10-05T01:28:43.763Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.411 34.495 1503.3269 02:30:43.90M 2015-10-05T01:28:43.968Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.420 34.503 1503.3368 02:30:44.12M 2015-10-05T01:28:44.173Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.420 34.504 1503.3381 02:30:44.32M 2015-10-05T01:28:44.373Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.415 34.498 1503.3325 02:30:44.52M 2015-10-05T01:28:44.578Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.414 34.498 1503.3320 02:30:44.72M 2015-10-05T01:28:44.778Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.413 34.497 1503.3307 02:30:44.92M 2015-10-05T01:28:44.984Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.413 34.497 1503.3308 02:30:45.14M 2015-10-05T01:28:45.183Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.413 34.496 1503.3301 02:30:45.34M 2015-10-05T01:28:45.388Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.412 34.496 1503.3300 02:30:45.54M 2015-10-05T01:28:45.588Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.409 34.493 1503.3258 02:30:45.74M 2015-10-05T01:28:45.813Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.408 34.492 1503.3256 02:30:45.93M 2015-10-05T01:28:45.998Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.410 34.494 1503.3278 02:30:46.17M 2015-10-05T01:28:46.198Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.411 34.494 1503.3301 02:30:46.35M 2015-10-05T01:28:46.398Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.412 34.496 1503.3319 02:30:46.55M 2015-10-05T01:28:46.603Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.414 34.496 1503.3339 02:30:46.75M 2015-10-05T01:28:46.813Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.411 34.494 1503.3318 02:30:46.95M 2015-10-05T01:28:47.013Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.412 34.494 1503.3323 02:30:47.17M 2015-10-05T01:28:47.213Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.409 34.492 1503.3289 02:30:47.37M 2015-10-05T01:28:47.418Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.409 34.492 1503.3276 02:30:47.56M 2015-10-05T01:28:47.623Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.408 34.492 1503.3254 02:30:47.76M 2015-10-05T01:28:47.823Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.407 34.491 1503.3251 02:30:47.96M 2015-10-05T01:28:48.029Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.406 34.490 1503.3241 02:30:48.18M 2015-10-05T01:28:48.229Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.405 34.489 1503.3225 02:30:48.38M 2015-10-05T01:28:48.433Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.404 34.488 1503.3214 02:30:48.58M 2015-10-05T01:28:48.638Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.404 34.488 1503.3210 02:30:48.78M 2015-10-05T01:28:48.838Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.404 34.488 1503.3229 02:30:49.00M 2015-10-05T01:28:49.043Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.405 34.488 1503.3234 02:30:49.20M 2015-10-05T01:28:49.248Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.405 34.489 1503.3240 02:30:49.40M 2015-10-05T01:28:49.448Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.406 34.489 1503.3253 02:30:49.60M 2015-10-05T01:28:49.648Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.407 34.490 1503.3258 02:30:49.80M 2015-10-05T01:28:49.853Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.408 34.491 1503.3278 02:30:50.01M 2015-10-05T01:28:50.058Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.413 34.496 1503.3334 02:30:50.21M 2015-10-05T01:28:50.278Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.413 34.496 1503.3325 02:30:50.41M 2015-10-05T01:28:50.464Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.413 34.496 1503.3328 02:30:50.63M 2015-10-05T01:28:50.664Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.414 34.496 1503.3339 02:30:50.81M 2015-10-05T01:28:50.868Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.414 34.496 1503.3337 02:30:51.02M 2015-10-05T01:28:51.069Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.414 34.496 1503.3336 02:30:51.23M 2015-10-05T01:28:51.273Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.414 34.496 1503.3331 02:30:51.42M 2015-10-05T01:28:51.478Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.412 34.495 1503.3320 02:30:51.62M 2015-10-05T01:28:51.699Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.412 34.495 1503.3307 02:30:51.82M 2015-10-05T01:28:51.888Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.411 34.495 1503.3307 02:30:52.04M 2015-10-05T01:28:52.088Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.415 34.498 1503.3335 02:30:52.24M 2015-10-05T01:28:52.289Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.415 34.498 1503.3330 02:30:52.44M 2015-10-05T01:28:52.494Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.415 34.499 1503.3331 02:30:52.64M 2015-10-05T01:28:52.699Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.416 34.499 1503.3344 02:30:52.84M 2015-10-05T01:28:52.899Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.417 34.500 1503.3346 02:30:53.06M 2015-10-05T01:28:53.104Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.418 34.501 1503.3351 02:30:53.25M 2015-10-05T01:28:53.304Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.419 34.502 1503.3364 02:30:53.46M 2015-10-05T01:28:53.509Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.420 34.503 1503.3375 02:30:53.65M 2015-10-05T01:28:53.714Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.420 34.503 1503.3381 02:30:53.85M 2015-10-05T01:28:53.914Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.420 34.503 1503.3363 02:30:54.07M 2015-10-05T01:28:54.119Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.424 34.507 1503.3405 02:30:54.27M 2015-10-05T01:28:54.324Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.424 34.507 1503.3416 02:30:54.47M 2015-10-05T01:28:54.524Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.424 34.507 1503.3414 02:30:54.67M 2015-10-05T01:28:54.744Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.419 34.502 1503.3357 02:30:54.87M 2015-10-05T01:28:54.934Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.417 34.501 1503.3344 02:30:55.10M 2015-10-05T01:28:55.134Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.416 34.500 1503.3335 02:30:55.29M 2015-10-05T01:28:55.334Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.415 34.499 1503.3325 02:30:55.49M 2015-10-05T01:28:55.539Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.419 34.503 1503.3370 02:30:55.68M 2015-10-05T01:28:55.744Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.420 34.504 1503.3374 02:30:55.88M 2015-10-05T01:28:55.949Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.421 34.504 1503.3372 02:30:56.10M 2015-10-05T01:28:56.149Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.504 1503.3378 02:30:56.30M 2015-10-05T01:28:56.354Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.504 1503.3384 02:30:56.50M 2015-10-05T01:28:56.554Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.422 34.505 1503.3406 02:30:56.70M 2015-10-05T01:28:56.759Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.424 34.506 1503.3425 02:30:56.90M 2015-10-05T01:28:56.959Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.504 1503.3402 02:30:57.12M 2015-10-05T01:28:57.164Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.504 1503.3391 02:30:57.32M 2015-10-05T01:28:57.369Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.420 34.503 1503.3389 02:30:57.51M 2015-10-05T01:28:57.569Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.425 34.507 1503.3448 02:30:57.71M 2015-10-05T01:28:57.769Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.426 34.508 1503.3463 02:30:57.91M 2015-10-05T01:28:57.974Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.426 34.507 1503.3467 02:30:58.13M 2015-10-05T01:28:58.179Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.426 34.507 1503.3470 02:30:58.33M 2015-10-05T01:28:58.379Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.425 34.507 1503.3462 02:30:58.53M 2015-10-05T01:28:58.584Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.424 34.506 1503.3456 02:30:58.73M 2015-10-05T01:28:58.789Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.427 34.509 1503.3494 02:30:58.93M 2015-10-05T01:28:58.989Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.428 34.509 1503.3500 02:30:59.15M 2015-10-05T01:28:59.214Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.428 34.509 1503.3503 02:30:59.34M 2015-10-05T01:28:59.394Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.429 34.510 1503.3512 02:30:59.56M 2015-10-05T01:28:59.599Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.424 34.506 1503.3453 02:30:59.74M 2015-10-05T01:28:59.804Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.423 34.505 1503.3435 02:30:59.94M 2015-10-05T01:29:00.004Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.422 34.504 1503.3416 02:31:00.16M 2015-10-05T01:29:00.209Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.503 1503.3413 02:31:00.36M 2015-10-05T01:29:00.414Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.421 34.503 1503.3411 02:31:00.56M 2015-10-05T01:29:00.614Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.420 34.502 1503.3406 02:31:00.76M 2015-10-05T01:29:00.819Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.420 34.502 1503.3394 02:31:00.96M 2015-10-05T01:29:01.019Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.419 34.502 1503.3376 02:31:01.18M 2015-10-05T01:29:01.224Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.419 34.502 1503.3381 02:31:01.37M 2015-10-05T01:29:01.429Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.419 34.502 1503.3381 02:31:01.57M 2015-10-05T01:29:01.629Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.419 34.501 1503.3375 02:31:01.77M 2015-10-05T01:29:01.834Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.418 34.501 1503.3369 02:31:01.97M 2015-10-05T01:29:02.039Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.418 34.501 1503.3373 02:31:02.19M 2015-10-05T01:29:02.239Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.418 34.501 1503.3367 02:31:02.39M 2015-10-05T01:29:02.439Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.418 34.501 1503.3365 02:31:02.59M 2015-10-05T01:29:02.644Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.418 34.501 1503.3374 02:31:02.79M 2015-10-05T01:29:02.849Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.418 34.501 1503.3373 02:31:03.01M 2015-10-05T01:29:03.049Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.418 34.501 1503.3376 02:31:03.21M 2015-10-05T01:29:03.254Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.418 34.501 1503.3372 02:31:03.40M 2015-10-05T01:29:03.459Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.418 34.501 1503.3369 02:31:03.60M 2015-10-05T01:29:03.674Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.417 34.501 1503.3364 02:31:03.80M 2015-10-05T01:29:03.864Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.417 34.500 1503.3372 02:31:04.04M 2015-10-05T01:29:04.064Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.417 34.500 1503.3381 02:31:04.22M 2015-10-05T01:29:04.269Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.417 34.500 1503.3376 02:31:04.42M 2015-10-05T01:29:04.474Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.417 34.500 1503.3378 02:31:04.62M 2015-10-05T01:29:04.674Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.418 34.500 1503.3391 02:31:04.82M 2015-10-05T01:29:04.879Z|I-OCEAN7-304-XXXX| 26.28 14.009 41.418 34.500 1503.3405 02:31:05.04M 2015-10-05T01:29:05.079Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.418 34.500 1503.3402 02:31:05.24M 2015-10-05T01:29:05.284Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.419 34.501 1503.3402 02:31:05.43M 2015-10-05T01:29:05.489Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.419 34.501 1503.3397 02:31:05.63M 2015-10-05T01:29:05.689Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.419 34.501 1503.3387 02:31:05.83M 2015-10-05T01:29:05.894Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.419 34.502 1503.3381 02:31:06.05M 2015-10-05T01:29:06.099Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.420 34.502 1503.3386 02:31:06.25M 2015-10-05T01:29:06.299Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.420 34.503 1503.3391 02:31:06.45M 2015-10-05T01:29:06.499Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.421 34.504 1503.3397 02:31:06.65M 2015-10-05T01:29:06.704Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.421 34.504 1503.3398 02:31:06.85M 2015-10-05T01:29:06.909Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.422 34.505 1503.3394 02:31:07.07M 2015-10-05T01:29:07.109Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.422 34.506 1503.3385 02:31:07.26M 2015-10-05T01:29:07.314Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.422 34.506 1503.3381 02:31:07.46M 2015-10-05T01:29:07.514Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.422 34.506 1503.3365 02:31:07.66M 2015-10-05T01:29:07.719Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.420 34.505 1503.3345 02:31:07.86M 2015-10-05T01:29:07.919Z|I-OCEAN7-304-XXXX| 26.22 14.005 41.420 34.505 1503.3334 02:31:08.08M 2015-10-05T01:29:08.179Z|I-OCEAN7-304-XXXX| 26.22 14.005 41.420 34.505 1503.3326 02:31:08.28M 2015-10-05T01:29:08.324Z|I-OCEAN7-304-XXXX| 26.19 14.005 41.420 34.505 1503.3325 02:31:08.50M 2015-10-05T01:29:08.529Z|I-OCEAN7-304-XXXX| 26.20 14.005 41.420 34.505 1503.3330 02:31:08.67M 2015-10-05T01:29:08.734Z|I-OCEAN7-304-XXXX| 26.20 14.005 41.420 34.505 1503.3336 02:31:08.87M 2015-10-05T01:29:08.939Z|I-OCEAN7-304-XXXX| 26.19 14.005 41.420 34.505 1503.3339 02:31:09.09M 2015-10-05T01:29:09.144Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.420 34.505 1503.3342 02:31:09.30M 2015-10-05T01:29:09.344Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.419 34.504 1503.3334 02:31:09.50M 2015-10-05T01:29:09.580Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.418 34.503 1503.3329 02:31:09.69M 2015-10-05T01:29:09.749Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.418 34.502 1503.3322 02:31:09.89M 2015-10-05T01:29:09.954Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.417 34.501 1503.3314 02:31:10.11M 2015-10-05T01:29:10.159Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.417 34.501 1503.3320 02:31:10.31M 2015-10-05T01:29:10.364Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.416 34.500 1503.3313 02:31:10.51M 2015-10-05T01:29:10.564Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.416 34.500 1503.3318 02:31:10.71M 2015-10-05T01:29:10.769Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.416 34.500 1503.3328 02:31:10.91M 2015-10-05T01:29:10.969Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.416 34.500 1503.3323 02:31:11.13M 2015-10-05T01:29:11.174Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.415 34.499 1503.3322 02:31:11.33M 2015-10-05T01:29:11.374Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.414 34.497 1503.3308 02:31:11.52M 2015-10-05T01:29:11.579Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.413 34.496 1503.3306 02:31:11.72M 2015-10-05T01:29:11.779Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.411 34.495 1503.3290 02:31:11.92M 2015-10-05T01:29:11.984Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.410 34.494 1503.3290 02:31:12.14M 2015-10-05T01:29:12.189Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.410 34.493 1503.3285 02:31:12.34M 2015-10-05T01:29:12.389Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.409 34.492 1503.3285 02:31:12.54M 2015-10-05T01:29:12.610Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.409 34.492 1503.3293 02:31:12.74M 2015-10-05T01:29:12.794Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.409 34.492 1503.3296 02:31:12.95M 2015-10-05T01:29:13.000Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.409 34.492 1503.3298 02:31:13.16M 2015-10-05T01:29:13.199Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.409 34.491 1503.3293 02:31:13.35M 2015-10-05T01:29:13.404Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.408 34.491 1503.3286 02:31:13.55M 2015-10-05T01:29:13.609Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.409 34.491 1503.3295 02:31:13.75M 2015-10-05T01:29:13.809Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.409 34.491 1503.3302 02:31:13.95M 2015-10-05T01:29:14.015Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.409 34.491 1503.3306 02:31:14.17M 2015-10-05T01:29:14.220Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.409 34.491 1503.3315 02:31:14.37M 2015-10-05T01:29:14.425Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.410 34.492 1503.3326 02:31:14.57M 2015-10-05T01:29:14.625Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.410 34.491 1503.3322 02:31:14.77M 2015-10-05T01:29:14.829Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.409 34.491 1503.3313 02:31:14.97M 2015-10-05T01:29:15.029Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.409 34.491 1503.3307 02:31:15.19M 2015-10-05T01:29:15.229Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.408 34.490 1503.3293 02:31:15.39M 2015-10-05T01:29:15.434Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.408 34.490 1503.3290 02:31:15.58M 2015-10-05T01:29:15.634Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.408 34.490 1503.3292 02:31:15.78M 2015-10-05T01:29:15.840Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.408 34.490 1503.3285 02:31:16.00M 2015-10-05T01:29:16.059Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.408 34.490 1503.3285 02:31:16.20M 2015-10-05T01:29:16.249Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.408 34.490 1503.3278 02:31:16.40M 2015-10-05T01:29:16.455Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.408 34.491 1503.3282 02:31:16.60M 2015-10-05T01:29:16.655Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.408 34.491 1503.3286 02:31:16.80M 2015-10-05T01:29:16.860Z|I-OCEAN7-304-XXXX| 26.27 14.009 41.406 34.489 1503.3264 02:31:17.02M 2015-10-05T01:29:17.075Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.406 34.489 1503.3254 02:31:17.22M 2015-10-05T01:29:17.265Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.406 34.489 1503.3242 02:31:17.43M 2015-10-05T01:29:17.465Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.405 34.489 1503.3223 02:31:17.61M 2015-10-05T01:29:17.700Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.404 34.488 1503.3202 02:31:17.81M 2015-10-05T01:29:17.875Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.405 34.489 1503.3198 02:31:18.03M 2015-10-05T01:29:18.075Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.405 34.490 1503.3199 02:31:18.23M 2015-10-05T01:29:18.280Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.405 34.490 1503.3196 02:31:18.43M 2015-10-05T01:29:18.480Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.405 34.490 1503.3192 02:31:18.63M 2015-10-05T01:29:18.685Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.405 34.491 1503.3184 02:31:18.83M 2015-10-05T01:29:18.890Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.405 34.490 1503.3187 02:31:19.05M 2015-10-05T01:29:19.090Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.406 34.491 1503.3185 02:31:19.25M 2015-10-05T01:29:19.295Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.407 34.493 1503.3199 02:31:19.44M 2015-10-05T01:29:19.495Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.406 34.492 1503.3185 02:31:19.64M 2015-10-05T01:29:19.700Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.406 34.491 1503.3187 02:31:19.84M 2015-10-05T01:29:19.900Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.407 34.492 1503.3202 02:31:20.06M 2015-10-05T01:29:20.105Z|I-OCEAN7-304-XXXX| 26.27 14.006 41.407 34.492 1503.3220 02:31:20.26M 2015-10-05T01:29:20.310Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.407 34.492 1503.3221 02:31:20.46M 2015-10-05T01:29:20.515Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.407 34.493 1503.3228 02:31:20.66M 2015-10-05T01:29:20.715Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.407 34.492 1503.3224 02:31:20.86M 2015-10-05T01:29:20.920Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.406 34.491 1503.3220 02:31:21.08M 2015-10-05T01:29:21.120Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.406 34.491 1503.3235 02:31:21.28M 2015-10-05T01:29:21.325Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.407 34.491 1503.3246 02:31:21.47M 2015-10-05T01:29:21.545Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.408 34.491 1503.3257 02:31:21.67M 2015-10-05T01:29:21.730Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.404 34.488 1503.3218 02:31:21.89M 2015-10-05T01:29:21.935Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.403 34.487 1503.3213 02:31:22.09M 2015-10-05T01:29:22.135Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.403 34.487 1503.3213 02:31:22.29M 2015-10-05T01:29:22.340Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.403 34.486 1503.3215 02:31:22.49M 2015-10-05T01:29:22.540Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.403 34.486 1503.3218 02:31:22.69M 2015-10-05T01:29:22.745Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.403 34.486 1503.3215 02:31:22.89M 2015-10-05T01:29:22.945Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.402 34.486 1503.3215 02:31:23.11M 2015-10-05T01:29:23.150Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.402 34.485 1503.3213 02:31:23.30M 2015-10-05T01:29:23.355Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.403 34.486 1503.3219 02:31:23.51M 2015-10-05T01:29:23.555Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.404 34.487 1503.3234 02:31:23.70M 2015-10-05T01:29:23.760Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.405 34.488 1503.3240 02:31:23.90M 2015-10-05T01:29:23.965Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.405 34.489 1503.3236 02:31:24.12M 2015-10-05T01:29:24.165Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.406 34.489 1503.3242 02:31:24.32M 2015-10-05T01:29:24.370Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.406 34.490 1503.3237 02:31:24.52M 2015-10-05T01:29:24.575Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.406 34.490 1503.3234 02:31:24.72M 2015-10-05T01:29:24.775Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.406 34.490 1503.3240 02:31:24.92M 2015-10-05T01:29:24.980Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.407 34.491 1503.3247 02:31:25.14M 2015-10-05T01:29:25.180Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.407 34.490 1503.3252 02:31:25.33M 2015-10-05T01:29:25.385Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.407 34.490 1503.3242 02:31:25.53M 2015-10-05T01:29:25.590Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.410 34.494 1503.3282 02:31:25.74M 2015-10-05T01:29:25.790Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.409 34.493 1503.3259 02:31:25.93M 2015-10-05T01:29:26.010Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.412 34.496 1503.3295 02:31:26.15M 2015-10-05T01:29:26.200Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.413 34.497 1503.3307 02:31:26.37M 2015-10-05T01:29:26.400Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.414 34.497 1503.3320 02:31:26.55M 2015-10-05T01:29:26.620Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.414 34.498 1503.3320 02:31:26.75M 2015-10-05T01:29:26.805Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.415 34.499 1503.3325 02:31:26.95M 2015-10-05T01:29:27.010Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.415 34.499 1503.3331 02:31:27.16M 2015-10-05T01:29:27.210Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.415 34.498 1503.3337 02:31:27.36M 2015-10-05T01:29:27.415Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.415 34.498 1503.3335 02:31:27.56M 2015-10-05T01:29:27.615Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.414 34.498 1503.3315 02:31:27.76M 2015-10-05T01:29:27.822Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.413 34.497 1503.3293 02:31:27.96M 2015-10-05T01:29:28.020Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.412 34.496 1503.3276 02:31:28.18M 2015-10-05T01:29:28.225Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.411 34.496 1503.3263 02:31:28.38M 2015-10-05T01:29:28.430Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.410 34.495 1503.3253 02:31:28.58M 2015-10-05T01:29:28.659Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.409 34.494 1503.3245 02:31:28.78M 2015-10-05T01:29:28.830Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.408 34.493 1503.3235 02:31:29.98M 2015-10-05T01:29:29.040Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.408 34.493 1503.3228 02:31:29.19M 2015-10-05T01:29:29.260Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.407 34.492 1503.3230 02:31:29.39M 2015-10-05T01:29:29.440Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.407 34.492 1503.3234 02:31:29.59M 2015-10-05T01:29:29.645Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.407 34.492 1503.3241 02:31:29.79M 2015-10-05T01:29:29.859Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.407 34.492 1503.3242 02:31:30.01M 2015-10-05T01:29:30.050Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.408 34.493 1503.3248 02:31:30.21M 2015-10-05T01:29:30.255Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.408 34.493 1503.3253 02:31:30.41M 2015-10-05T01:29:30.475Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.408 34.493 1503.3251 02:31:30.61M 2015-10-05T01:29:30.665Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.408 34.493 1503.3256 02:31:30.82M 2015-10-05T01:29:30.865Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.409 34.493 1503.3264 02:31:31.03M 2015-10-05T01:29:31.070Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.408 34.492 1503.3267 02:31:31.23M 2015-10-05T01:29:31.270Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.409 34.492 1503.3264 02:31:31.43M 2015-10-05T01:29:31.475Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.408 34.492 1503.3267 02:31:31.62M 2015-10-05T01:29:31.675Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.408 34.492 1503.3264 02:31:31.82M 2015-10-05T01:29:31.880Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.408 34.492 1503.3260 02:31:32.04M 2015-10-05T01:29:32.085Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.408 34.492 1503.3263 02:31:32.24M 2015-10-05T01:29:32.290Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.408 34.492 1503.3262 02:31:32.44M 2015-10-05T01:29:32.490Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.408 34.492 1503.3259 02:31:32.64M 2015-10-05T01:29:32.695Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.408 34.492 1503.3264 02:31:32.84M 2015-10-05T01:29:32.895Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.408 34.492 1503.3265 02:31:33.06M 2015-10-05T01:29:33.102Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.409 34.492 1503.3262 02:31:33.25M 2015-10-05T01:29:33.301Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.409 34.493 1503.3263 02:31:33.45M 2015-10-05T01:29:33.503Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.409 34.493 1503.3268 02:31:33.65M 2015-10-05T01:29:33.710Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.409 34.493 1503.3263 02:31:33.85M 2015-10-05T01:29:33.910Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.409 34.493 1503.3251 02:31:34.07M 2015-10-05T01:29:34.116Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.409 34.493 1503.3248 02:31:34.27M 2015-10-05T01:29:34.315Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.408 34.493 1503.3241 02:31:34.47M 2015-10-05T01:29:34.520Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.408 34.492 1503.3231 02:31:34.67M 2015-10-05T01:29:34.726Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.408 34.492 1503.3239 02:31:34.87M 2015-10-05T01:29:34.946Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.408 34.493 1503.3253 02:31:35.09M 2015-10-05T01:29:35.130Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.408 34.493 1503.3247 02:31:35.30M 2015-10-05T01:29:35.335Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.408 34.493 1503.3245 02:31:35.48M 2015-10-05T01:29:35.535Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.408 34.493 1503.3243 02:31:35.68M 2015-10-05T01:29:35.741Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.408 34.493 1503.3243 02:31:35.88M 2015-10-05T01:29:35.941Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.408 34.492 1503.3241 02:31:36.10M 2015-10-05T01:29:36.145Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.407 34.491 1503.3239 02:31:36.30M 2015-10-05T01:29:36.351Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.406 34.490 1503.3242 02:31:36.50M 2015-10-05T01:29:36.553Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.406 34.489 1503.3251 02:31:36.70M 2015-10-05T01:29:36.755Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.407 34.489 1503.3265 02:31:36.90M 2015-10-05T01:29:36.955Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.407 34.489 1503.3275 02:31:37.12M 2015-10-05T01:29:37.161Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.402 34.485 1503.3232 02:31:37.31M 2015-10-05T01:29:37.361Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.401 34.483 1503.3219 02:31:37.51M 2015-10-05T01:29:37.566Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.400 34.483 1503.3220 02:31:37.71M 2015-10-05T01:29:37.771Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.401 34.483 1503.3229 02:31:37.91M 2015-10-05T01:29:37.971Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.402 34.484 1503.3236 02:31:38.13M 2015-10-05T01:29:38.175Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.402 34.484 1503.3247 02:31:38.33M 2015-10-05T01:29:38.382Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.402 34.484 1503.3250 02:31:38.53M 2015-10-05T01:29:38.581Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.401 34.483 1503.3245 02:31:38.73M 2015-10-05T01:29:38.819Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.402 34.483 1503.3254 02:31:38.93M 2015-10-05T01:29:38.991Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.403 34.484 1503.3262 02:31:39.15M 2015-10-05T01:29:39.190Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.404 34.485 1503.3276 02:31:39.35M 2015-10-05T01:29:39.411Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.407 34.488 1503.3301 02:31:39.54M 2015-10-05T01:29:39.596Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.406 34.488 1503.3282 02:31:39.76M 2015-10-05T01:29:39.801Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.405 34.488 1503.3274 02:31:39.94M 2015-10-05T01:29:40.001Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.406 34.488 1503.3271 02:31:40.16M 2015-10-05T01:29:40.206Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.406 34.489 1503.3279 02:31:40.36M 2015-10-05T01:29:40.411Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.407 34.490 1503.3275 02:31:40.56M 2015-10-05T01:29:40.611Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.407 34.489 1503.3297 02:31:40.76M 2015-10-05T01:29:40.816Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.406 34.488 1503.3297 02:31:40.96M 2015-10-05T01:29:41.019Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.406 34.488 1503.3302 02:31:41.17M 2015-10-05T01:29:41.221Z|I-OCEAN7-304-XXXX| 26.24 14.011 41.406 34.487 1503.3308 02:31:41.37M 2015-10-05T01:29:41.426Z|I-OCEAN7-304-XXXX| 26.22 14.011 41.406 34.487 1503.3298 02:31:41.57M 2015-10-05T01:29:41.626Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.406 34.487 1503.3295 02:31:41.77M 2015-10-05T01:29:41.831Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.405 34.486 1503.3286 02:31:41.97M 2015-10-05T01:29:42.031Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.405 34.486 1503.3275 02:31:42.19M 2015-10-05T01:29:42.236Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.404 34.486 1503.3264 02:31:42.39M 2015-10-05T01:29:42.460Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.404 34.486 1503.3260 02:31:42.59M 2015-10-05T01:29:42.641Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.405 34.487 1503.3265 02:31:42.79M 2015-10-05T01:29:42.846Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.406 34.488 1503.3270 02:31:43.00M 2015-10-05T01:29:43.046Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.406 34.488 1503.3270 02:31:43.20M 2015-10-05T01:29:43.251Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.406 34.488 1503.3270 02:31:43.40M 2015-10-05T01:29:43.456Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.406 34.488 1503.3259 02:31:43.60M 2015-10-05T01:29:43.656Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.405 34.489 1503.3248 02:31:43.80M 2015-10-05T01:29:43.876Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.405 34.489 1503.3242 02:31:44.02M 2015-10-05T01:29:44.066Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.406 34.489 1503.3239 02:31:44.23M 2015-10-05T01:29:44.266Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.402 34.487 1503.3187 02:31:44.42M 2015-10-05T01:29:44.466Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.401 34.486 1503.3173 02:31:44.62M 2015-10-05T01:29:44.671Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.404 34.488 1503.3202 02:31:44.82M 2015-10-05T01:29:44.876Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.404 34.488 1503.3219 02:31:45.03M 2015-10-05T01:29:45.076Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.405 34.489 1503.3242 02:31:45.23M 2015-10-05T01:29:45.281Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.407 34.490 1503.3263 02:31:45.43M 2015-10-05T01:29:45.486Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.408 34.491 1503.3279 02:31:45.63M 2015-10-05T01:29:45.686Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.407 34.490 1503.3264 02:31:45.83M 2015-10-05T01:29:45.891Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.406 34.489 1503.3240 02:31:46.05M 2015-10-05T01:29:46.096Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.405 34.489 1503.3225 02:31:46.25M 2015-10-05T01:29:46.296Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.405 34.489 1503.3220 02:31:46.45M 2015-10-05T01:29:46.501Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.405 34.489 1503.3215 02:31:46.65M 2015-10-05T01:29:46.704Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.404 34.488 1503.3217 02:31:46.85M 2015-10-05T01:29:46.940Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.408 34.491 1503.3259 02:31:47.07M 2015-10-05T01:29:47.106Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.408 34.492 1503.3269 02:31:47.26M 2015-10-05T01:29:47.311Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.409 34.492 1503.3286 02:31:47.46M 2015-10-05T01:29:47.511Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.410 34.493 1503.3287 02:31:47.66M 2015-10-05T01:29:47.716Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.411 34.494 1503.3298 02:31:47.86M 2015-10-05T01:29:47.921Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.411 34.495 1503.3302 02:31:48.08M 2015-10-05T01:29:48.126Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.412 34.495 1503.3303 02:31:48.28M 2015-10-05T01:29:48.346Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.412 34.496 1503.3302 02:31:48.48M 2015-10-05T01:29:48.531Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.412 34.496 1503.3300 02:31:48.69M 2015-10-05T01:29:48.731Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.413 34.497 1503.3286 02:31:48.88M 2015-10-05T01:29:48.936Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.413 34.496 1503.3312 02:31:49.09M 2015-10-05T01:29:49.141Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.410 34.493 1503.3281 02:31:49.29M 2015-10-05T01:29:49.344Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.409 34.492 1503.3274 02:31:49.49M 2015-10-05T01:29:49.546Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.408 34.491 1503.3267 02:31:49.69M 2015-10-05T01:29:49.746Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.407 34.490 1503.3263 02:31:49.89M 2015-10-05T01:29:49.951Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.406 34.489 1503.3264 02:31:50.11M 2015-10-05T01:29:50.151Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.405 34.488 1503.3257 02:31:50.31M 2015-10-05T01:29:50.356Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.404 34.486 1503.3250 02:31:50.51M 2015-10-05T01:29:50.561Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.403 34.485 1503.3239 02:31:50.71M 2015-10-05T01:29:50.761Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.403 34.486 1503.3237 02:31:50.90M 2015-10-05T01:29:50.966Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.403 34.486 1503.3225 02:31:51.12M 2015-10-05T01:29:51.171Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.403 34.486 1503.3221 02:31:51.32M 2015-10-05T01:29:51.371Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.407 34.490 1503.3262 02:31:51.52M 2015-10-05T01:29:51.576Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.408 34.491 1503.3270 02:31:51.72M 2015-10-05T01:29:51.780Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.408 34.491 1503.3276 02:31:51.92M 2015-10-05T01:29:51.985Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.408 34.491 1503.3276 02:31:52.14M 2015-10-05T01:29:52.182Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.407 34.490 1503.3267 02:31:52.34M 2015-10-05T01:29:52.386Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.407 34.490 1503.3257 02:31:52.54M 2015-10-05T01:29:52.591Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.407 34.490 1503.3246 02:31:52.73M 2015-10-05T01:29:52.811Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.406 34.490 1503.3239 02:31:52.93M 2015-10-05T01:29:52.996Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.406 34.490 1503.3220 02:31:53.17M 2015-10-05T01:29:53.196Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.405 34.489 1503.3204 02:31:53.35M 2015-10-05T01:29:53.401Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.405 34.489 1503.3197 02:31:53.55M 2015-10-05T01:29:53.606Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.409 34.493 1503.3240 02:31:53.75M 2015-10-05T01:29:53.806Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.406 34.491 1503.3223 02:31:53.95M 2015-10-05T01:29:54.011Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.408 34.492 1503.3245 02:31:54.17M 2015-10-05T01:29:54.216Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.408 34.492 1503.3256 02:31:54.37M 2015-10-05T01:29:54.416Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.408 34.492 1503.3263 02:31:54.57M 2015-10-05T01:29:54.624Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.408 34.492 1503.3269 02:31:54.77M 2015-10-05T01:29:54.822Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.411 34.495 1503.3298 02:31:54.97M 2015-10-05T01:29:55.026Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.412 34.495 1503.3296 02:31:55.18M 2015-10-05T01:29:55.231Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.409 34.492 1503.3274 02:31:55.38M 2015-10-05T01:29:55.431Z|I-OCEAN7-304-XXXX| 26.30 14.008 41.412 34.495 1503.3317 02:31:55.58M 2015-10-05T01:29:55.636Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.412 34.495 1503.3317 02:31:55.78M 2015-10-05T01:29:55.836Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.413 34.496 1503.3323 02:31:56.00M 2015-10-05T01:29:56.041Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.414 34.497 1503.3337 02:31:56.20M 2015-10-05T01:29:56.246Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.413 34.496 1503.3326 02:31:56.40M 2015-10-05T01:29:56.446Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.413 34.496 1503.3325 02:31:56.60M 2015-10-05T01:29:56.659Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.413 34.496 1503.3323 02:31:56.80M 2015-10-05T01:29:56.851Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.413 34.496 1503.3324 02:31:57.01M 2015-10-05T01:29:57.056Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.413 34.496 1503.3313 02:31:57.21M 2015-10-05T01:29:57.276Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.413 34.496 1503.3313 02:31:57.41M 2015-10-05T01:29:57.462Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.412 34.496 1503.3311 02:31:57.63M 2015-10-05T01:29:57.666Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.411 34.494 1503.3298 02:31:57.81M 2015-10-05T01:29:57.900Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.416 34.499 1503.3344 02:31:58.03M 2015-10-05T01:29:58.071Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.416 34.499 1503.3340 02:31:58.23M 2015-10-05T01:29:58.276Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.415 34.498 1503.3346 02:31:58.43M 2015-10-05T01:29:58.476Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.415 34.498 1503.3333 02:31:58.63M 2015-10-05T01:29:58.681Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.414 34.497 1503.3324 02:31:58.82M 2015-10-05T01:29:58.899Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.413 34.497 1503.3313 02:31:59.05M 2015-10-05T01:29:59.086Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.413 34.497 1503.3308 02:31:59.24M 2015-10-05T01:29:59.291Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.413 34.497 1503.3308 02:31:59.44M 2015-10-05T01:29:59.491Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.413 34.496 1503.3302 02:31:59.64M 2015-10-05T01:29:59.691Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.413 34.496 1503.3300 02:31:59.84M 2015-10-05T01:29:59.896Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.412 34.496 1503.3291 02:32:00.06M 2015-10-05T01:30:00.106Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.412 34.495 1503.3298 02:32:00.26M 2015-10-05T01:30:00.306Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.412 34.495 1503.3308 02:32:00.46M 2015-10-05T01:30:00.506Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.412 34.495 1503.3306 02:32:00.66M 2015-10-05T01:30:00.740Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.412 34.495 1503.3301 02:32:00.85M 2015-10-05T01:30:00.912Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.411 34.494 1503.3291 02:32:01.08M 2015-10-05T01:30:01.117Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.410 34.493 1503.3289 02:32:01.27M 2015-10-05T01:30:01.317Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.410 34.493 1503.3287 02:32:01.47M 2015-10-05T01:30:01.527Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.409 34.492 1503.3292 02:32:01.67M 2015-10-05T01:30:01.742Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.410 34.493 1503.3296 02:32:01.87M 2015-10-05T01:30:01.932Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.410 34.493 1503.3303 02:32:02.10M 2015-10-05T01:30:02.131Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.412 34.495 1503.3319 02:32:02.29M 2015-10-05T01:30:02.332Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.412 34.495 1503.3311 02:32:02.49M 2015-10-05T01:30:02.537Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.411 34.494 1503.3311 02:32:02.68M 2015-10-05T01:30:02.742Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.412 34.495 1503.3318 02:32:02.89M 2015-10-05T01:30:02.947Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.413 34.496 1503.3334 02:32:03.10M 2015-10-05T01:30:03.147Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.414 34.496 1503.3344 02:32:03.30M 2015-10-05T01:30:03.347Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.410 34.493 1503.3290 02:32:03.50M 2015-10-05T01:30:03.557Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.409 34.493 1503.3286 02:32:03.70M 2015-10-05T01:30:03.757Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.414 34.497 1503.3333 02:32:03.90M 2015-10-05T01:30:03.979Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.415 34.498 1503.3336 02:32:04.12M 2015-10-05T01:30:04.162Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.416 34.499 1503.3346 02:32:04.32M 2015-10-05T01:30:04.367Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.416 34.499 1503.3352 02:32:04.52M 2015-10-05T01:30:04.572Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.417 34.499 1503.3367 02:32:04.72M 2015-10-05T01:30:04.780Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.418 34.500 1503.3381 02:32:04.92M 2015-10-05T01:30:04.972Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.419 34.501 1503.3387 02:32:05.13M 2015-10-05T01:30:05.220Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.419 34.502 1503.3391 02:32:05.33M 2015-10-05T01:30:05.383Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.419 34.502 1503.3389 02:32:05.53M 2015-10-05T01:30:05.619Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.419 34.501 1503.3395 02:32:05.73M 2015-10-05T01:30:05.787Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.412 34.494 1503.3324 02:32:05.93M 2015-10-05T01:30:06.020Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.414 34.496 1503.3348 02:32:06.15M 2015-10-05T01:30:06.207Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.414 34.497 1503.3351 02:32:06.35M 2015-10-05T01:30:06.397Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.415 34.497 1503.3354 02:32:06.56M 2015-10-05T01:30:06.602Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.420 34.502 1503.3420 02:32:06.74M 2015-10-05T01:30:06.802Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.418 34.500 1503.3385 02:32:06.95M 2015-10-05T01:30:07.007Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.417 34.499 1503.3383 02:32:07.16M 2015-10-05T01:30:07.207Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.416 34.498 1503.3367 02:32:07.36M 2015-10-05T01:30:07.420Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.416 34.498 1503.3362 02:32:07.56M 2015-10-05T01:30:07.617Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.410 34.493 1503.3298 02:32:07.76M 2015-10-05T01:30:07.817Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.410 34.493 1503.3303 02:32:07.96M 2015-10-05T01:30:08.022Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.411 34.493 1503.3304 02:32:08.18M 2015-10-05T01:30:08.222Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.411 34.494 1503.3304 02:32:08.38M 2015-10-05T01:30:08.427Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.412 34.495 1503.3280 02:32:08.58M 2015-10-05T01:30:08.627Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.410 34.494 1503.3273 02:32:08.78M 2015-10-05T01:30:08.832Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.410 34.494 1503.3264 02:32:08.97M 2015-10-05T01:30:09.037Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.409 34.493 1503.3258 02:32:09.19M 2015-10-05T01:30:09.237Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.408 34.492 1503.3253 02:32:09.39M 2015-10-05T01:30:09.442Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.407 34.492 1503.3240 02:32:09.59M 2015-10-05T01:30:09.647Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.408 34.492 1503.3240 02:32:09.79M 2015-10-05T01:30:09.847Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.416 34.500 1503.3333 02:32:10.01M 2015-10-05T01:30:10.052Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.415 34.499 1503.3328 02:32:10.21M 2015-10-05T01:30:10.252Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.415 34.499 1503.3325 02:32:10.41M 2015-10-05T01:30:10.457Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.414 34.497 1503.3324 02:32:10.61M 2015-10-05T01:30:10.677Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.404 34.488 1503.3217 02:32:10.81M 2015-10-05T01:30:10.862Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.404 34.488 1503.3223 02:32:11.04M 2015-10-05T01:30:11.067Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.405 34.489 1503.3236 02:32:11.22M 2015-10-05T01:30:11.267Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.406 34.489 1503.3259 02:32:11.42M 2015-10-05T01:30:11.472Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.407 34.490 1503.3269 02:32:11.62M 2015-10-05T01:30:11.672Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.407 34.490 1503.3265 02:32:11.82M 2015-10-05T01:30:11.877Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.408 34.491 1503.3260 02:32:12.04M 2015-10-05T01:30:12.082Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.408 34.491 1503.3268 02:32:12.24M 2015-10-05T01:30:12.287Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.409 34.492 1503.3276 02:32:12.44M 2015-10-05T01:30:12.487Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.410 34.493 1503.3295 02:32:12.64M 2015-10-05T01:30:12.687Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.422 34.505 1503.3429 02:32:12.84M 2015-10-05T01:30:12.892Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.424 34.506 1503.3441 02:32:13.05M 2015-10-05T01:30:13.092Z|I-OCEAN7-304-XXXX| 26.29 14.008 41.429 34.511 1503.3505 02:32:13.25M 2015-10-05T01:30:13.297Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.429 34.511 1503.3494 02:32:13.45M 2015-10-05T01:30:13.502Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.429 34.511 1503.3481 02:32:13.65M 2015-10-05T01:30:13.740Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.428 34.511 1503.3477 02:32:13.85M 2015-10-05T01:30:13.907Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.427 34.509 1503.3473 02:32:14.07M 2015-10-05T01:30:14.112Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.426 34.509 1503.3461 02:32:14.27M 2015-10-05T01:30:14.312Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.425 34.507 1503.3447 02:32:14.47M 2015-10-05T01:30:14.517Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.423 34.505 1503.3422 02:32:14.67M 2015-10-05T01:30:14.722Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.423 34.505 1503.3427 02:32:14.87M 2015-10-05T01:30:14.922Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.421 34.504 1503.3401 02:32:15.09M 2015-10-05T01:30:15.144Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.421 34.503 1503.3395 02:32:15.28M 2015-10-05T01:30:15.332Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.420 34.503 1503.3392 02:32:15.50M 2015-10-05T01:30:15.532Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.420 34.503 1503.3395 02:32:15.68M 2015-10-05T01:30:15.737Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.420 34.503 1503.3384 02:32:15.88M 2015-10-05T01:30:15.937Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.420 34.502 1503.3395 02:32:16.10M 2015-10-05T01:30:16.142Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.420 34.502 1503.3402 02:32:16.30M 2015-10-05T01:30:16.343Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.419 34.501 1503.3390 02:32:16.50M 2015-10-05T01:30:16.579Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.419 34.501 1503.3394 02:32:16.69M 2015-10-05T01:30:16.752Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.419 34.502 1503.3397 02:32:16.89M 2015-10-05T01:30:16.952Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.420 34.502 1503.3405 02:32:17.11M 2015-10-05T01:30:17.157Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.420 34.502 1503.3401 02:32:17.31M 2015-10-05T01:30:17.357Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.503 1503.3409 02:32:17.51M 2015-10-05T01:30:17.562Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.420 34.503 1503.3406 02:32:17.71M 2015-10-05T01:30:17.767Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.420 34.503 1503.3409 02:32:17.91M 2015-10-05T01:30:17.967Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.421 34.503 1503.3420 02:32:18.13M 2015-10-05T01:30:18.172Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.422 34.504 1503.3431 02:32:18.33M 2015-10-05T01:30:18.377Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.423 34.505 1503.3438 02:32:18.53M 2015-10-05T01:30:18.577Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.423 34.505 1503.3434 02:32:18.73M 2015-10-05T01:30:18.782Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.423 34.505 1503.3434 02:32:18.92M 2015-10-05T01:30:18.985Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.423 34.505 1503.3422 02:32:19.15M 2015-10-05T01:30:19.187Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.425 34.508 1503.3445 02:32:19.34M 2015-10-05T01:30:19.392Z|I-OCEAN7-304-XXXX| 26.26 14.007 41.425 34.508 1503.3436 02:32:19.54M 2015-10-05T01:30:19.612Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.424 34.507 1503.3407 02:32:19.74M 2015-10-05T01:30:19.797Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.422 34.506 1503.3400 02:32:19.96M 2015-10-05T01:30:19.997Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.422 34.506 1503.3397 02:32:20.16M 2015-10-05T01:30:20.202Z|I-OCEAN7-304-XXXX| 26.26 14.006 41.422 34.506 1503.3389 02:32:20.36M 2015-10-05T01:30:20.408Z|I-OCEAN7-304-XXXX| 26.28 14.006 41.422 34.506 1503.3389 02:32:20.56M 2015-10-05T01:30:20.607Z|I-OCEAN7-304-XXXX| 26.24 14.006 41.422 34.506 1503.3384 02:32:20.76M 2015-10-05T01:30:20.812Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.422 34.506 1503.3379 02:32:20.95M 2015-10-05T01:30:21.012Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.421 34.505 1503.3374 02:32:21.17M 2015-10-05T01:30:21.217Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.421 34.504 1503.3369 02:32:21.37M 2015-10-05T01:30:21.417Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.419 34.503 1503.3370 02:32:21.57M 2015-10-05T01:30:21.624Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.419 34.502 1503.3368 02:32:21.77M 2015-10-05T01:30:21.827Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.418 34.501 1503.3361 02:32:21.97M 2015-10-05T01:30:22.027Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.417 34.500 1503.3348 02:32:22.19M 2015-10-05T01:30:22.232Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.416 34.499 1503.3339 02:32:22.38M 2015-10-05T01:30:22.438Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.418 34.501 1503.3373 02:32:22.59M 2015-10-05T01:30:22.638Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.418 34.501 1503.3383 02:32:22.79M 2015-10-05T01:30:22.843Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.418 34.501 1503.3386 02:32:23.00M 2015-10-05T01:30:23.048Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.419 34.501 1503.3389 02:32:23.20M 2015-10-05T01:30:23.247Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.419 34.501 1503.3392 02:32:23.40M 2015-10-05T01:30:23.452Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.424 34.506 1503.3455 02:32:23.60M 2015-10-05T01:30:23.652Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.425 34.506 1503.3463 02:32:23.80M 2015-10-05T01:30:23.857Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.425 34.506 1503.3462 02:32:24.02M 2015-10-05T01:30:24.078Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.424 34.506 1503.3453 02:32:24.22M 2015-10-05T01:30:24.263Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.424 34.505 1503.3450 02:32:24.43M 2015-10-05T01:30:24.468Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.425 34.507 1503.3456 02:32:24.62M 2015-10-05T01:30:24.673Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.425 34.507 1503.3446 02:32:24.81M 2015-10-05T01:30:24.873Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.425 34.507 1503.3442 02:32:25.04M 2015-10-05T01:30:25.078Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.425 34.507 1503.3441 02:32:25.23M 2015-10-05T01:30:25.277Z|I-OCEAN7-304-XXXX| 26.12 14.008 41.425 34.507 1503.3434 02:32:25.43M 2015-10-05T01:30:25.500Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.425 34.507 1503.3450 02:32:25.63M 2015-10-05T01:30:25.688Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.424 34.506 1503.3430 02:32:25.83M 2015-10-05T01:30:25.888Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.415 34.498 1503.3324 02:32:26.05M 2015-10-05T01:30:26.093Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.414 34.498 1503.3314 02:32:26.25M 2015-10-05T01:30:26.293Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.414 34.497 1503.3296 02:32:26.45M 2015-10-05T01:30:26.498Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.413 34.497 1503.3286 02:32:26.65M 2015-10-05T01:30:26.698Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.421 34.505 1503.3367 02:32:26.84M 2015-10-05T01:30:26.904Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.422 34.506 1503.3392 02:32:27.06M 2015-10-05T01:30:27.108Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.424 34.507 1503.3411 02:32:27.26M 2015-10-05T01:30:27.308Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.425 34.509 1503.3428 02:32:27.46M 2015-10-05T01:30:27.513Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.427 34.510 1503.3448 02:32:27.66M 2015-10-05T01:30:27.713Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.424 34.507 1503.3420 02:32:27.86M 2015-10-05T01:30:27.918Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.423 34.506 1503.3403 02:32:28.08M 2015-10-05T01:30:28.123Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.422 34.505 1503.3390 02:32:28.28M 2015-10-05T01:30:28.328Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.403 34.487 1503.3185 02:32:28.48M 2015-10-05T01:30:28.543Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.397 34.482 1503.3125 02:32:28.68M 2015-10-05T01:30:28.728Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.396 34.481 1503.3121 02:32:28.89M 2015-10-05T01:30:28.933Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.402 34.486 1503.3190 02:32:29.09M 2015-10-05T01:30:29.133Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.403 34.487 1503.3206 02:32:29.29M 2015-10-05T01:30:29.338Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.405 34.489 1503.3234 02:32:29.49M 2015-10-05T01:30:29.544Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.407 34.491 1503.3256 02:32:29.69M 2015-10-05T01:30:29.748Z|I-OCEAN7-304-XXXX| 26.28 14.008 41.408 34.492 1503.3269 02:32:29.89M 2015-10-05T01:30:29.948Z|I-OCEAN7-304-XXXX| 26.29 14.007 41.410 34.494 1503.3287 02:32:30.11M 2015-10-05T01:30:30.153Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.412 34.496 1503.3289 02:32:30.31M 2015-10-05T01:30:30.353Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.414 34.497 1503.3298 02:32:30.51M 2015-10-05T01:30:30.558Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.415 34.499 1503.3309 02:32:30.70M 2015-10-05T01:30:30.763Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.416 34.500 1503.3333 02:32:30.90M 2015-10-05T01:30:30.968Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.418 34.501 1503.3347 02:32:31.12M 2015-10-05T01:30:31.168Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.421 34.504 1503.3391 02:32:31.32M 2015-10-05T01:30:31.368Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.422 34.506 1503.3391 02:32:31.52M 2015-10-05T01:30:31.568Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.419 34.502 1503.3356 02:32:31.72M 2015-10-05T01:30:31.778Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.419 34.503 1503.3357 02:32:31.92M 2015-10-05T01:30:31.978Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.419 34.502 1503.3346 02:32:32.14M 2015-10-05T01:30:32.178Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.418 34.502 1503.3337 02:32:32.34M 2015-10-05T01:30:32.383Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.417 34.501 1503.3333 02:32:32.53M 2015-10-05T01:30:32.588Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.420 34.504 1503.3361 02:32:32.74M 2015-10-05T01:30:32.793Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.421 34.504 1503.3367 02:32:32.93M 2015-10-05T01:30:33.020Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.418 34.502 1503.3333 02:32:33.15M 2015-10-05T01:30:33.193Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.418 34.502 1503.3337 02:32:33.37M 2015-10-05T01:30:33.398Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.417 34.501 1503.3340 02:32:33.55M 2015-10-05T01:30:33.603Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.416 34.500 1503.3329 02:32:33.75M 2015-10-05T01:30:33.819Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.416 34.500 1503.3315 02:32:33.95M 2015-10-05T01:30:34.008Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.415 34.499 1503.3313 02:32:34.17M 2015-10-05T01:30:34.213Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.419 34.502 1503.3352 02:32:34.37M 2015-10-05T01:30:34.413Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.419 34.502 1503.3364 02:32:34.57M 2015-10-05T01:30:34.618Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.419 34.503 1503.3362 02:32:34.76M 2015-10-05T01:30:34.824Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.420 34.503 1503.3369 02:32:34.96M 2015-10-05T01:30:35.023Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.504 1503.3389 02:32:35.18M 2015-10-05T01:30:35.223Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.423 34.506 1503.3414 02:32:35.38M 2015-10-05T01:30:35.428Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.422 34.505 1503.3403 02:32:35.58M 2015-10-05T01:30:35.633Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.422 34.505 1503.3409 02:32:35.78M 2015-10-05T01:30:35.838Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.417 34.500 1503.3352 02:32:36.00M 2015-10-05T01:30:36.038Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.416 34.499 1503.3354 02:32:36.20M 2015-10-05T01:30:36.238Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.420 34.502 1503.3394 02:32:36.40M 2015-10-05T01:30:36.443Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.420 34.503 1503.3392 02:32:36.59M 2015-10-05T01:30:36.648Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.429 34.511 1503.3486 02:32:36.80M 2015-10-05T01:30:36.848Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.426 34.508 1503.3450 02:32:37.01M 2015-10-05T01:30:37.053Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.425 34.508 1503.3445 02:32:37.21M 2015-10-05T01:30:37.258Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.417 34.500 1503.3365 02:32:37.41M 2015-10-05T01:30:37.473Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.420 34.503 1503.3396 02:32:37.61M 2015-10-05T01:30:37.663Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.421 34.504 1503.3407 02:32:37.83M 2015-10-05T01:30:37.900Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.422 34.505 1503.3409 02:32:38.03M 2015-10-05T01:30:38.068Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.422 34.505 1503.3400 02:32:38.23M 2015-10-05T01:30:38.273Z|I-OCEAN7-304-XXXX| 26.27 14.007 41.424 34.507 1503.3425 02:32:38.42M 2015-10-05T01:30:38.478Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.424 34.507 1503.3423 02:32:38.63M 2015-10-05T01:30:38.678Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.424 34.508 1503.3422 02:32:38.82M 2015-10-05T01:30:38.878Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.425 34.509 1503.3428 02:32:39.04M 2015-10-05T01:30:39.083Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.426 34.509 1503.3424 02:32:39.24M 2015-10-05T01:30:39.288Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.427 34.510 1503.3434 02:32:39.44M 2015-10-05T01:30:39.488Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.422 34.506 1503.3380 02:32:39.64M 2015-10-05T01:30:39.693Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.421 34.505 1503.3378 02:32:39.84M 2015-10-05T01:30:39.898Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.420 34.504 1503.3363 02:32:40.06M 2015-10-05T01:30:40.098Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.420 34.504 1503.3364 02:32:40.26M 2015-10-05T01:30:40.303Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.419 34.503 1503.3362 02:32:40.45M 2015-10-05T01:30:40.503Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.419 34.503 1503.3362 02:32:40.65M 2015-10-05T01:30:40.708Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.419 34.503 1503.3359 02:32:40.85M 2015-10-05T01:30:40.908Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.418 34.502 1503.3346 02:32:41.07M 2015-10-05T01:30:41.113Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.418 34.502 1503.3350 02:32:41.27M 2015-10-05T01:30:41.318Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.418 34.502 1503.3347 02:32:41.47M 2015-10-05T01:30:41.518Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.418 34.502 1503.3346 02:32:41.67M 2015-10-05T01:30:41.723Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.417 34.501 1503.3341 02:32:41.87M 2015-10-05T01:30:41.943Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.417 34.501 1503.3342 02:32:42.09M 2015-10-05T01:30:42.128Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.423 34.506 1503.3409 02:32:42.30M 2015-10-05T01:30:42.333Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.424 34.507 1503.3423 02:32:42.48M 2015-10-05T01:30:42.538Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.425 34.508 1503.3434 02:32:42.68M 2015-10-05T01:30:42.738Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.426 34.508 1503.3438 02:32:42.89M 2015-10-05T01:30:42.938Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.420 34.503 1503.3375 02:32:43.10M 2015-10-05T01:30:43.143Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.418 34.502 1503.3358 02:32:43.30M 2015-10-05T01:30:43.348Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.418 34.501 1503.3350 02:32:43.50M 2015-10-05T01:30:43.548Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.417 34.501 1503.3346 02:32:43.70M 2015-10-05T01:30:43.753Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.417 34.500 1503.3340 02:32:43.90M 2015-10-05T01:30:43.953Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.416 34.499 1503.3344 02:32:44.12M 2015-10-05T01:30:44.158Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.415 34.498 1503.3342 02:32:44.32M 2015-10-05T01:30:44.363Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.414 34.497 1503.3326 02:32:44.52M 2015-10-05T01:30:44.563Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.504 1503.3411 02:32:44.72M 2015-10-05T01:30:44.768Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.422 34.504 1503.3423 02:32:44.91M 2015-10-05T01:30:44.968Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.423 34.505 1503.3433 02:32:45.13M 2015-10-05T01:30:45.173Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.423 34.505 1503.3436 02:32:45.33M 2015-10-05T01:30:45.378Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.423 34.505 1503.3442 02:32:45.53M 2015-10-05T01:30:45.578Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.424 34.506 1503.3442 02:32:45.73M 2015-10-05T01:30:45.783Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.425 34.507 1503.3452 02:32:45.93M 2015-10-05T01:30:45.988Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.426 34.508 1503.3469 02:32:46.15M 2015-10-05T01:30:46.188Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.426 34.508 1503.3470 02:32:46.35M 2015-10-05T01:30:46.408Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.426 34.508 1503.3473 02:32:46.54M 2015-10-05T01:30:46.593Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.426 34.508 1503.3474 02:32:46.76M 2015-10-05T01:30:46.798Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.426 34.507 1503.3470 02:32:46.94M 2015-10-05T01:30:47.004Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.425 34.507 1503.3467 02:32:47.16M 2015-10-05T01:30:47.204Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.425 34.507 1503.3461 02:32:47.36M 2015-10-05T01:30:47.409Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.424 34.506 1503.3464 02:32:47.56M 2015-10-05T01:30:47.620Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.424 34.506 1503.3455 02:32:47.76M 2015-10-05T01:30:47.813Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.424 34.506 1503.3453 02:32:47.96M 2015-10-05T01:30:48.019Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.424 34.506 1503.3436 02:32:48.18M 2015-10-05T01:30:48.219Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.423 34.506 1503.3438 02:32:48.38M 2015-10-05T01:30:48.424Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.423 34.505 1503.3428 02:32:48.58M 2015-10-05T01:30:48.629Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.422 34.504 1503.3417 02:32:48.77M 2015-10-05T01:30:48.829Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.421 34.504 1503.3408 02:32:48.97M 2015-10-05T01:30:49.034Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.420 34.503 1503.3403 02:32:49.19M 2015-10-05T01:30:49.234Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.420 34.502 1503.3395 02:32:49.39M 2015-10-05T01:30:49.439Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.419 34.502 1503.3387 02:32:49.59M 2015-10-05T01:30:49.639Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.419 34.502 1503.3379 02:32:49.79M 2015-10-05T01:30:49.844Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.419 34.503 1503.3372 02:32:50.01M 2015-10-05T01:30:50.049Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.419 34.503 1503.3365 02:32:50.21M 2015-10-05T01:30:50.249Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.419 34.503 1503.3362 02:32:50.41M 2015-10-05T01:30:50.454Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.420 34.504 1503.3359 02:32:50.60M 2015-10-05T01:30:50.659Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.419 34.503 1503.3362 02:32:50.80M 2015-10-05T01:30:50.874Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.419 34.503 1503.3363 02:32:51.02M 2015-10-05T01:30:51.064Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.419 34.503 1503.3372 02:32:51.24M 2015-10-05T01:30:51.264Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.419 34.502 1503.3372 02:32:51.42M 2015-10-05T01:30:51.469Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.419 34.502 1503.3374 02:32:51.62M 2015-10-05T01:30:51.669Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.420 34.503 1503.3385 02:32:51.82M 2015-10-05T01:30:51.874Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.420 34.503 1503.3397 02:32:52.04M 2015-10-05T01:30:52.079Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.421 34.504 1503.3385 02:32:52.24M 2015-10-05T01:30:52.279Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.422 34.504 1503.3400 02:32:52.44M 2015-10-05T01:30:52.484Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.422 34.504 1503.3409 02:32:52.63M 2015-10-05T01:30:52.689Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.422 34.504 1503.3417 02:32:52.83M 2015-10-05T01:30:52.889Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.422 34.504 1503.3433 02:32:53.05M 2015-10-05T01:30:53.094Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.423 34.505 1503.3466 02:32:53.25M 2015-10-05T01:30:53.294Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.424 34.505 1503.3485 02:32:53.45M 2015-10-05T01:30:53.504Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.425 34.506 1503.3495 02:32:53.65M 2015-10-05T01:30:53.704Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.426 34.506 1503.3506 02:32:53.85M 2015-10-05T01:30:53.904Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.425 34.506 1503.3491 02:32:54.07M 2015-10-05T01:30:54.104Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.425 34.506 1503.3491 02:32:54.26M 2015-10-05T01:30:54.314Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.425 34.506 1503.3494 02:32:54.46M 2015-10-05T01:30:54.514Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.425 34.505 1503.3490 02:32:54.67M 2015-10-05T01:30:54.714Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.424 34.505 1503.3479 02:32:54.86M 2015-10-05T01:30:54.919Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.423 34.504 1503.3469 02:32:55.08M 2015-10-05T01:30:55.119Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.422 34.503 1503.3456 02:32:55.28M 2015-10-05T01:30:55.344Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.421 34.502 1503.3450 02:32:55.48M 2015-10-05T01:30:55.529Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.421 34.502 1503.3450 02:32:55.70M 2015-10-05T01:30:55.734Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.420 34.501 1503.3442 02:32:55.88M 2015-10-05T01:30:55.939Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.424 34.505 1503.3478 02:32:56.10M 2015-10-05T01:30:56.139Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.424 34.505 1503.3463 02:32:56.30M 2015-10-05T01:30:56.339Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.424 34.505 1503.3459 02:32:56.49M 2015-10-05T01:30:56.544Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.424 34.505 1503.3455 02:32:56.69M 2015-10-05T01:30:56.749Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.424 34.506 1503.3458 02:32:56.89M 2015-10-05T01:30:56.949Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.425 34.506 1503.3468 02:32:57.11M 2015-10-05T01:30:57.154Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.425 34.506 1503.3464 02:32:57.31M 2015-10-05T01:30:57.354Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.424 34.506 1503.3456 02:32:57.51M 2015-10-05T01:30:57.559Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.423 34.505 1503.3434 02:32:57.71M 2015-10-05T01:30:57.764Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.422 34.504 1503.3429 02:32:57.91M 2015-10-05T01:30:57.964Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.421 34.503 1503.3418 02:32:58.13M 2015-10-05T01:30:58.169Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.424 34.506 1503.3445 02:32:58.33M 2015-10-05T01:30:58.369Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.424 34.506 1503.3452 02:32:58.52M 2015-10-05T01:30:58.574Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.425 34.506 1503.3456 02:32:58.72M 2015-10-05T01:30:58.779Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.426 34.509 1503.3442 02:32:58.92M 2015-10-05T01:30:58.979Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.427 34.510 1503.3453 02:32:59.14M 2015-10-05T01:30:59.184Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.421 34.504 1503.3390 02:32:59.34M 2015-10-05T01:30:59.384Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.419 34.502 1503.3364 02:32:59.54M 2015-10-05T01:30:59.589Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.419 34.502 1503.3375 02:32:59.74M 2015-10-05T01:30:59.809Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.420 34.502 1503.3392 02:32:59.94M 2015-10-05T01:30:59.994Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.420 34.502 1503.3394 02:33:00.17M 2015-10-05T01:31:00.199Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.420 34.503 1503.3390 02:33:00.35M 2015-10-05T01:31:00.404Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.420 34.502 1503.3395 02:33:00.55M 2015-10-05T01:31:00.604Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.420 34.502 1503.3395 02:33:00.75M 2015-10-05T01:31:00.804Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.420 34.502 1503.3389 02:33:00.95M 2015-10-05T01:31:01.014Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.420 34.502 1503.3387 02:33:01.17M 2015-10-05T01:31:01.214Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.419 34.502 1503.3398 02:33:01.37M 2015-10-05T01:31:01.420Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.419 34.501 1503.3395 02:33:01.57M 2015-10-05T01:31:01.619Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.418 34.500 1503.3397 02:33:01.77M 2015-10-05T01:31:01.824Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.418 34.500 1503.3396 02:33:01.97M 2015-10-05T01:31:02.024Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.418 34.500 1503.3394 02:33:02.19M 2015-10-05T01:31:02.229Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.418 34.500 1503.3396 02:33:02.38M 2015-10-05T01:31:02.429Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.417 34.499 1503.3380 02:33:02.59M 2015-10-05T01:31:02.634Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.417 34.499 1503.3369 02:33:02.78M 2015-10-05T01:31:02.839Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.416 34.499 1503.3354 02:33:03.00M 2015-10-05T01:31:03.039Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.416 34.499 1503.3357 02:33:03.20M 2015-10-05T01:31:03.249Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.416 34.499 1503.3362 02:33:03.40M 2015-10-05T01:31:03.444Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.417 34.499 1503.3357 02:33:03.60M 2015-10-05T01:31:03.649Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.417 34.500 1503.3365 02:33:03.80M 2015-10-05T01:31:03.854Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.417 34.500 1503.3361 02:33:04.02M 2015-10-05T01:31:04.054Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.417 34.500 1503.3354 02:33:04.22M 2015-10-05T01:31:04.274Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.417 34.500 1503.3359 02:33:04.41M 2015-10-05T01:31:04.464Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.418 34.501 1503.3369 02:33:04.63M 2015-10-05T01:31:04.664Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.419 34.503 1503.3341 02:33:04.82M 2015-10-05T01:31:04.864Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.419 34.504 1503.3335 02:33:05.03M 2015-10-05T01:31:05.074Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.419 34.503 1503.3334 02:33:05.23M 2015-10-05T01:31:05.274Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.419 34.503 1503.3339 02:33:05.43M 2015-10-05T01:31:05.474Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.421 34.505 1503.3373 02:33:05.63M 2015-10-05T01:31:05.679Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.421 34.504 1503.3374 02:33:05.83M 2015-10-05T01:31:05.884Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.420 34.504 1503.3359 02:33:06.04M 2015-10-05T01:31:06.084Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.419 34.503 1503.3345 02:33:06.25M 2015-10-05T01:31:06.289Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.418 34.501 1503.3337 02:33:06.44M 2015-10-05T01:31:06.489Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.417 34.501 1503.3334 02:33:06.64M 2015-10-05T01:31:06.694Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.417 34.500 1503.3334 02:33:06.84M 2015-10-05T01:31:06.899Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.416 34.500 1503.3334 02:33:07.06M 2015-10-05T01:31:07.099Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.414 34.497 1503.3304 02:33:07.26M 2015-10-05T01:31:07.305Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.414 34.497 1503.3311 02:33:07.46M 2015-10-05T01:31:07.505Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.414 34.498 1503.3326 02:33:07.66M 2015-10-05T01:31:07.709Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.415 34.498 1503.3345 02:33:07.86M 2015-10-05T01:31:07.914Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.415 34.497 1503.3339 02:33:08.08M 2015-10-05T01:31:08.115Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.414 34.497 1503.3331 02:33:08.28M 2015-10-05T01:31:08.320Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.413 34.495 1503.3319 02:33:08.47M 2015-10-05T01:31:08.520Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.410 34.493 1503.3296 02:33:08.68M 2015-10-05T01:31:08.745Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.410 34.493 1503.3298 02:33:08.87M 2015-10-05T01:31:08.924Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.410 34.493 1503.3291 02:33:09.11M 2015-10-05T01:31:09.134Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.410 34.493 1503.3298 02:33:09.29M 2015-10-05T01:31:09.334Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.411 34.494 1503.3314 02:33:09.49M 2015-10-05T01:31:09.534Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.411 34.494 1503.3323 02:33:09.69M 2015-10-05T01:31:09.740Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.413 34.494 1503.3342 02:33:09.88M 2015-10-05T01:31:09.944Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.414 34.496 1503.3368 02:33:10.11M 2015-10-05T01:31:10.149Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.415 34.496 1503.3376 02:33:10.30M 2015-10-05T01:31:10.349Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.416 34.497 1503.3380 02:33:10.50M 2015-10-05T01:31:10.554Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.416 34.498 1503.3391 02:33:10.70M 2015-10-05T01:31:10.754Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.417 34.498 1503.3392 02:33:10.90M 2015-10-05T01:31:10.959Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.418 34.499 1503.3390 02:33:11.12M 2015-10-05T01:31:11.159Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.418 34.500 1503.3401 02:33:11.32M 2015-10-05T01:31:11.365Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.419 34.500 1503.3407 02:33:11.52M 2015-10-05T01:31:11.570Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.419 34.500 1503.3408 02:33:11.72M 2015-10-05T01:31:11.775Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.419 34.500 1503.3409 02:33:11.92M 2015-10-05T01:31:11.970Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.419 34.500 1503.3420 02:33:12.14M 2015-10-05T01:31:12.180Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.419 34.500 1503.3425 02:33:12.33M 2015-10-05T01:31:12.380Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.419 34.500 1503.3425 02:33:12.54M 2015-10-05T01:31:12.585Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.419 34.499 1503.3422 02:33:12.73M 2015-10-05T01:31:12.785Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.418 34.499 1503.3423 02:33:12.93M 2015-10-05T01:31:12.990Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.417 34.498 1503.3413 02:33:13.15M 2015-10-05T01:31:13.210Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.417 34.498 1503.3397 02:33:13.35M 2015-10-05T01:31:13.395Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.417 34.498 1503.3402 02:33:13.57M 2015-10-05T01:31:13.600Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.417 34.498 1503.3402 02:33:13.75M 2015-10-05T01:31:13.805Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.413 34.494 1503.3352 02:33:13.95M 2015-10-05T01:31:14.005Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.412 34.494 1503.3350 02:33:14.17M 2015-10-05T01:31:14.210Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.413 34.494 1503.3350 02:33:14.37M 2015-10-05T01:31:14.410Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.419 34.500 1503.3407 02:33:14.56M 2015-10-05T01:31:14.615Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.420 34.501 1503.3425 02:33:14.76M 2015-10-05T01:31:14.815Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.421 34.502 1503.3430 02:33:14.96M 2015-10-05T01:31:15.020Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.421 34.503 1503.3436 02:33:15.18M 2015-10-05T01:31:15.225Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.421 34.503 1503.3428 02:33:15.38M 2015-10-05T01:31:15.459Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.421 34.503 1503.3417 02:33:15.58M 2015-10-05T01:31:15.660Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.423 34.505 1503.3422 02:33:15.78M 2015-10-05T01:31:15.860Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.423 34.505 1503.3429 02:33:16.00M 2015-10-05T01:31:16.035Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.422 34.505 1503.3420 02:33:16.20M 2015-10-05T01:31:16.235Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.421 34.504 1503.3414 02:33:16.39M 2015-10-05T01:31:16.440Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.421 34.503 1503.3411 02:33:16.59M 2015-10-05T01:31:16.645Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.421 34.503 1503.3412 02:33:16.79M 2015-10-05T01:31:16.845Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.421 34.503 1503.3416 02:33:17.01M 2015-10-05T01:31:17.050Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.415 34.497 1503.3353 02:33:17.21M 2015-10-05T01:31:17.255Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.414 34.497 1503.3347 02:33:17.41M 2015-10-05T01:31:17.455Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.414 34.496 1503.3352 02:33:17.61M 2015-10-05T01:31:17.670Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.414 34.496 1503.3353 02:33:17.81M 2015-10-05T01:31:17.865Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.414 34.496 1503.3357 02:33:18.04M 2015-10-05T01:31:18.065Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.414 34.496 1503.3346 02:33:18.23M 2015-10-05T01:31:18.270Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.412 34.494 1503.3335 02:33:18.43M 2015-10-05T01:31:18.470Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.411 34.493 1503.3326 02:33:18.62M 2015-10-05T01:31:18.675Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.411 34.493 1503.3330 02:33:18.82M 2015-10-05T01:31:18.880Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.411 34.493 1503.3325 02:33:19.04M 2015-10-05T01:31:19.080Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.412 34.494 1503.3318 02:33:19.24M 2015-10-05T01:31:19.285Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.413 34.495 1503.3324 02:33:19.44M 2015-10-05T01:31:19.485Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.414 34.496 1503.3333 02:33:19.64M 2015-10-05T01:31:19.690Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.414 34.497 1503.3331 02:33:19.83M 2015-10-05T01:31:19.890Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.415 34.498 1503.3331 02:33:20.05M 2015-10-05T01:31:20.095Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.416 34.499 1503.3340 02:33:20.25M 2015-10-05T01:31:20.300Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.416 34.499 1503.3333 02:33:20.45M 2015-10-05T01:31:20.505Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.417 34.500 1503.3335 02:33:20.65M 2015-10-05T01:31:20.705Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.417 34.501 1503.3336 02:33:20.85M 2015-10-05T01:31:20.910Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.417 34.501 1503.3336 02:33:21.07M 2015-10-05T01:31:21.110Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.417 34.501 1503.3335 02:33:21.27M 2015-10-05T01:31:21.340Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.504 1503.3380 02:33:21.47M 2015-10-05T01:31:21.515Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.421 34.505 1503.3373 02:33:21.67M 2015-10-05T01:31:21.720Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.421 34.505 1503.3373 02:33:21.87M 2015-10-05T01:31:21.925Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.505 1503.3379 02:33:22.09M 2015-10-05T01:31:22.140Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.420 34.504 1503.3373 02:33:22.28M 2015-10-05T01:31:22.330Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.504 1503.3378 02:33:22.50M 2015-10-05T01:31:22.530Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.504 1503.3381 02:33:22.68M 2015-10-05T01:31:22.735Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.420 34.504 1503.3379 02:33:22.88M 2015-10-05T01:31:22.940Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.420 34.503 1503.3386 02:33:23.10M 2015-10-05T01:31:23.145Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.420 34.503 1503.3385 02:33:23.30M 2015-10-05T01:31:23.345Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.420 34.503 1503.3397 02:33:23.50M 2015-10-05T01:31:23.545Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.420 34.503 1503.3400 02:33:23.70M 2015-10-05T01:31:23.750Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.421 34.503 1503.3411 02:33:23.90M 2015-10-05T01:31:23.955Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.421 34.503 1503.3408 02:33:24.12M 2015-10-05T01:31:24.155Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.422 34.504 1503.3425 02:33:24.32M 2015-10-05T01:31:24.379Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.422 34.504 1503.3433 02:33:24.51M 2015-10-05T01:31:24.560Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.422 34.503 1503.3433 02:33:24.71M 2015-10-05T01:31:24.765Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.421 34.503 1503.3428 02:33:24.91M 2015-10-05T01:31:24.970Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.423 34.505 1503.3447 02:33:25.13M 2015-10-05T01:31:25.179Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.423 34.505 1503.3439 02:33:25.33M 2015-10-05T01:31:25.375Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.428 34.509 1503.3499 02:33:25.53M 2015-10-05T01:31:25.583Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.424 34.506 1503.3459 02:33:25.73M 2015-10-05T01:31:25.780Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.424 34.505 1503.3448 02:33:25.93M 2015-10-05T01:31:25.985Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.423 34.504 1503.3442 02:33:26.14M 2015-10-05T01:31:26.185Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.422 34.504 1503.3434 02:33:26.34M 2015-10-05T01:31:26.390Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.421 34.503 1503.3427 02:33:26.54M 2015-10-05T01:31:26.610Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.421 34.503 1503.3412 02:33:26.74M 2015-10-05T01:31:26.795Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.421 34.503 1503.3412 02:33:26.96M 2015-10-05T01:31:26.995Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.421 34.503 1503.3407 02:33:27.16M 2015-10-05T01:31:27.200Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.420 34.503 1503.3402 02:33:27.36M 2015-10-05T01:31:27.405Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.420 34.502 1503.3405 02:33:27.56M 2015-10-05T01:31:27.605Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.421 34.503 1503.3416 02:33:27.76M 2015-10-05T01:31:27.810Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.421 34.503 1503.3413 02:33:27.96M 2015-10-05T01:31:28.015Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.420 34.502 1503.3413 02:33:28.17M 2015-10-05T01:31:28.215Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.421 34.503 1503.3413 02:33:28.37M 2015-10-05T01:31:28.422Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.417 34.499 1503.3368 02:33:28.57M 2015-10-05T01:31:28.621Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.416 34.498 1503.3354 02:33:28.77M 2015-10-05T01:31:28.825Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.417 34.500 1503.3373 02:33:28.97M 2015-10-05T01:31:29.030Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.417 34.500 1503.3379 02:33:29.19M 2015-10-05T01:31:29.235Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.423 34.505 1503.3431 02:33:29.39M 2015-10-05T01:31:29.435Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.423 34.505 1503.3428 02:33:29.59M 2015-10-05T01:31:29.640Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.423 34.505 1503.3425 02:33:29.79M 2015-10-05T01:31:29.840Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.416 34.498 1503.3345 02:33:30.01M 2015-10-05T01:31:30.045Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.414 34.497 1503.3324 02:33:30.20M 2015-10-05T01:31:30.245Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.413 34.497 1503.3313 02:33:30.40M 2015-10-05T01:31:30.450Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.412 34.496 1503.3297 02:33:30.60M 2015-10-05T01:31:30.655Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.413 34.497 1503.3295 02:33:30.80M 2015-10-05T01:31:30.855Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.414 34.498 1503.3303 02:33:31.02M 2015-10-05T01:31:31.075Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.414 34.498 1503.3314 02:33:31.22M 2015-10-05T01:31:31.260Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.415 34.498 1503.3328 02:33:31.43M 2015-10-05T01:31:31.465Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.415 34.499 1503.3330 02:33:31.61M 2015-10-05T01:31:31.665Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.416 34.500 1503.3340 02:33:31.82M 2015-10-05T01:31:31.870Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.416 34.499 1503.3334 02:33:32.03M 2015-10-05T01:31:32.099Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.416 34.499 1503.3333 02:33:32.24M 2015-10-05T01:31:32.280Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.417 34.501 1503.3348 02:33:32.43M 2015-10-05T01:31:32.480Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.416 34.500 1503.3331 02:33:32.63M 2015-10-05T01:31:32.680Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.416 34.499 1503.3326 02:33:32.83M 2015-10-05T01:31:32.891Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.415 34.498 1503.3330 02:33:33.05M 2015-10-05T01:31:33.091Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.420 34.503 1503.3386 02:33:33.25M 2015-10-05T01:31:33.291Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.421 34.503 1503.3408 02:33:33.45M 2015-10-05T01:31:33.496Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.423 34.505 1503.3433 02:33:33.65M 2015-10-05T01:31:33.696Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.422 34.504 1503.3438 02:33:33.85M 2015-10-05T01:31:33.901Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.422 34.503 1503.3436 02:33:34.06M 2015-10-05T01:31:34.106Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.422 34.503 1503.3435 02:33:34.26M 2015-10-05T01:31:34.306Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.422 34.504 1503.3433 02:33:34.46M 2015-10-05T01:31:34.511Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.417 34.498 1503.3379 02:33:34.66M 2015-10-05T01:31:34.711Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.420 34.501 1503.3418 02:33:34.86M 2015-10-05T01:31:34.921Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.421 34.502 1503.3435 02:33:35.08M 2015-10-05T01:31:35.121Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.422 34.503 1503.3447 02:33:35.28M 2015-10-05T01:31:35.326Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.423 34.504 1503.3467 02:33:35.48M 2015-10-05T01:31:35.541Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.424 34.505 1503.3478 02:33:35.68M 2015-10-05T01:31:35.740Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.425 34.505 1503.3481 02:33:35.89M 2015-10-05T01:31:35.931Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.425 34.506 1503.3479 02:33:36.09M 2015-10-05T01:31:36.136Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.426 34.507 1503.3478 02:33:36.30M 2015-10-05T01:31:36.336Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.426 34.507 1503.3481 02:33:36.49M 2015-10-05T01:31:36.541Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.426 34.508 1503.3479 02:33:36.69M 2015-10-05T01:31:36.744Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.426 34.508 1503.3457 02:33:36.89M 2015-10-05T01:31:36.946Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.425 34.508 1503.3447 02:33:37.11M 2015-10-05T01:31:37.151Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.425 34.507 1503.3439 02:33:37.31M 2015-10-05T01:31:37.356Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.424 34.507 1503.3428 02:33:37.51M 2015-10-05T01:31:37.556Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.424 34.507 1503.3425 02:33:37.71M 2015-10-05T01:31:37.756Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.424 34.507 1503.3418 02:33:37.91M 2015-10-05T01:31:37.961Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.423 34.506 1503.3409 02:33:38.12M 2015-10-05T01:31:38.166Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.426 34.509 1503.3442 02:33:38.32M 2015-10-05T01:31:38.371Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.427 34.509 1503.3447 02:33:38.52M 2015-10-05T01:31:38.571Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.427 34.510 1503.3450 02:33:38.72M 2015-10-05T01:31:38.776Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.428 34.511 1503.3466 02:33:38.92M 2015-10-05T01:31:38.976Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.425 34.508 1503.3419 02:33:39.14M 2015-10-05T01:31:39.181Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.424 34.508 1503.3418 02:33:39.34M 2015-10-05T01:31:39.386Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.424 34.507 1503.3418 02:33:39.54M 2015-10-05T01:31:39.586Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.424 34.507 1503.3413 02:33:39.74M 2015-10-05T01:31:39.791Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.424 34.507 1503.3419 02:33:39.93M 2015-10-05T01:31:40.011Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.424 34.507 1503.3424 02:33:40.15M 2015-10-05T01:31:40.196Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.419 34.502 1503.3365 02:33:40.37M 2015-10-05T01:31:40.401Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.418 34.501 1503.3367 02:33:40.55M 2015-10-05T01:31:40.601Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.418 34.501 1503.3369 02:33:40.75M 2015-10-05T01:31:40.806Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.418 34.500 1503.3370 02:33:40.95M 2015-10-05T01:31:41.006Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.418 34.500 1503.3378 02:33:41.17M 2015-10-05T01:31:41.211Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.418 34.500 1503.3383 02:33:41.37M 2015-10-05T01:31:41.411Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.418 34.500 1503.3379 02:33:41.57M 2015-10-05T01:31:41.616Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.418 34.500 1503.3381 02:33:41.76M 2015-10-05T01:31:41.821Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.418 34.500 1503.3389 02:33:41.97M 2015-10-05T01:31:42.023Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.419 34.501 1503.3403 02:33:42.19M 2015-10-05T01:31:42.226Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.420 34.502 1503.3411 02:33:42.38M 2015-10-05T01:31:42.431Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.421 34.503 1503.3424 02:33:42.58M 2015-10-05T01:31:42.631Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.422 34.503 1503.3434 02:33:42.78M 2015-10-05T01:31:42.836Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.421 34.502 1503.3422 02:33:43.00M 2015-10-05T01:31:43.036Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.420 34.502 1503.3417 02:33:43.20M 2015-10-05T01:31:43.241Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.420 34.501 1503.3416 02:33:43.40M 2015-10-05T01:31:43.446Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.419 34.501 1503.3406 02:33:43.60M 2015-10-05T01:31:43.651Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.419 34.501 1503.3396 02:33:43.80M 2015-10-05T01:31:43.851Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.423 34.505 1503.3435 02:33:44.02M 2015-10-05T01:31:44.051Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.424 34.506 1503.3427 02:33:44.21M 2015-10-05T01:31:44.256Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.425 34.507 1503.3430 02:33:44.41M 2015-10-05T01:31:44.476Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.426 34.508 1503.3436 02:33:44.61M 2015-10-05T01:31:44.664Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.424 34.507 1503.3417 02:33:44.83M 2015-10-05T01:31:44.866Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.423 34.506 1503.3418 02:33:45.03M 2015-10-05T01:31:45.066Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.423 34.506 1503.3414 02:33:45.23M 2015-10-05T01:31:45.271Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.423 34.506 1503.3412 02:33:45.43M 2015-10-05T01:31:45.471Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.423 34.506 1503.3408 02:33:45.63M 2015-10-05T01:31:45.676Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.423 34.506 1503.3400 02:33:45.83M 2015-10-05T01:31:45.881Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.421 34.505 1503.3384 02:33:46.04M 2015-10-05T01:31:46.086Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.420 34.504 1503.3367 02:33:46.24M 2015-10-05T01:31:46.286Z|I-OCEAN7-304-XXXX| 26.16 14.006 41.420 34.504 1503.3347 02:33:46.44M 2015-10-05T01:31:46.486Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.419 34.503 1503.3340 02:33:46.64M 2015-10-05T01:31:46.691Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.422 34.506 1503.3375 02:33:46.84M 2015-10-05T01:31:46.896Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.422 34.506 1503.3380 02:33:47.06M 2015-10-05T01:31:47.101Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.422 34.506 1503.3379 02:33:47.26M 2015-10-05T01:31:47.301Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.420 34.504 1503.3348 02:33:47.46M 2015-10-05T01:31:47.506Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.419 34.503 1503.3336 02:33:47.65M 2015-10-05T01:31:47.706Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.418 34.502 1503.3326 02:33:47.86M 2015-10-05T01:31:47.911Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.419 34.504 1503.3335 02:33:48.08M 2015-10-05T01:31:48.116Z|I-OCEAN7-304-XXXX| 26.22 14.005 41.420 34.504 1503.3334 02:33:48.27M 2015-10-05T01:31:48.316Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.420 34.505 1503.3345 02:33:48.47M 2015-10-05T01:31:48.521Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.420 34.505 1503.3347 02:33:48.67M 2015-10-05T01:31:48.721Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.421 34.505 1503.3356 02:33:48.87M 2015-10-05T01:31:48.942Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.421 34.506 1503.3347 02:33:49.09M 2015-10-05T01:31:49.140Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.421 34.506 1503.3353 02:33:49.30M 2015-10-05T01:31:49.331Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.421 34.506 1503.3354 02:33:49.49M 2015-10-05T01:31:49.536Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.421 34.505 1503.3348 02:33:49.69M 2015-10-05T01:31:49.736Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.420 34.505 1503.3352 02:33:49.88M 2015-10-05T01:31:49.946Z|I-OCEAN7-304-XXXX| 26.21 14.005 41.420 34.505 1503.3340 02:33:50.10M 2015-10-05T01:31:50.146Z|I-OCEAN7-304-XXXX| 26.21 14.005 41.420 34.505 1503.3328 02:33:50.30M 2015-10-05T01:31:50.346Z|I-OCEAN7-304-XXXX| 26.24 14.005 41.419 34.505 1503.3324 02:33:50.50M 2015-10-05T01:31:50.551Z|I-OCEAN7-304-XXXX| 26.24 14.005 41.419 34.504 1503.3320 02:33:50.70M 2015-10-05T01:31:50.751Z|I-OCEAN7-304-XXXX| 26.21 14.005 41.419 34.504 1503.3319 02:33:50.90M 2015-10-05T01:31:50.956Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.427 34.511 1503.3413 02:33:51.12M 2015-10-05T01:31:51.161Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.428 34.512 1503.3428 02:33:51.32M 2015-10-05T01:31:51.366Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.429 34.513 1503.3445 02:33:51.52M 2015-10-05T01:31:51.566Z|I-OCEAN7-304-XXXX| 26.16 14.006 41.427 34.511 1503.3423 02:33:51.72M 2015-10-05T01:31:51.771Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.427 34.511 1503.3423 02:33:51.92M 2015-10-05T01:31:51.971Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.426 34.510 1503.3425 02:33:52.14M 2015-10-05T01:31:52.171Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.426 34.510 1503.3427 02:33:52.33M 2015-10-05T01:31:52.376Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.422 34.505 1503.3380 02:33:52.53M 2015-10-05T01:31:52.576Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.413 34.498 1503.3289 02:33:52.73M 2015-10-05T01:31:52.783Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.413 34.497 1503.3284 02:33:52.93M 2015-10-05T01:31:52.987Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.415 34.499 1503.3318 02:33:53.15M 2015-10-05T01:31:53.186Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.415 34.499 1503.3320 02:33:53.35M 2015-10-05T01:31:53.407Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.416 34.499 1503.3325 02:33:53.54M 2015-10-05T01:31:53.597Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.416 34.500 1503.3333 02:33:53.76M 2015-10-05T01:31:53.796Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.417 34.501 1503.3340 02:33:53.95M 2015-10-05T01:31:54.001Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.418 34.502 1503.3353 02:33:54.16M 2015-10-05T01:31:54.201Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.420 34.503 1503.3369 02:33:54.36M 2015-10-05T01:31:54.407Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.415 34.499 1503.3323 02:33:54.56M 2015-10-05T01:31:54.620Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.414 34.498 1503.3308 02:33:54.76M 2015-10-05T01:31:54.811Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.417 34.501 1503.3341 02:33:54.96M 2015-10-05T01:31:55.016Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.418 34.501 1503.3345 02:33:55.18M 2015-10-05T01:31:55.224Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.418 34.502 1503.3341 02:33:55.38M 2015-10-05T01:31:55.427Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.419 34.503 1503.3348 02:33:55.58M 2015-10-05T01:31:55.626Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.416 34.500 1503.3324 02:33:55.78M 2015-10-05T01:31:55.826Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.416 34.500 1503.3320 02:33:56.00M 2015-10-05T01:31:56.036Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.415 34.499 1503.3312 02:33:56.19M 2015-10-05T01:31:56.236Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.421 34.504 1503.3389 02:33:56.39M 2015-10-05T01:31:56.437Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.422 34.505 1503.3397 02:33:56.59M 2015-10-05T01:31:56.641Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.421 34.504 1503.3395 02:33:56.79M 2015-10-05T01:31:56.846Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.420 34.503 1503.3381 02:33:57.01M 2015-10-05T01:31:57.046Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.419 34.502 1503.3376 02:33:57.21M 2015-10-05T01:31:57.252Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.418 34.501 1503.3362 02:33:57.41M 2015-10-05T01:31:57.451Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.417 34.501 1503.3348 02:33:57.61M 2015-10-05T01:31:57.656Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.417 34.500 1503.3346 02:33:57.81M 2015-10-05T01:31:57.877Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.416 34.500 1503.3336 02:33:58.02M 2015-10-05T01:31:58.062Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.422 34.505 1503.3400 02:33:58.24M 2015-10-05T01:31:58.267Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.423 34.506 1503.3416 02:33:58.42M 2015-10-05T01:31:58.467Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.504 1503.3394 02:33:58.62M 2015-10-05T01:31:58.672Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.420 34.503 1503.3385 02:33:58.82M 2015-10-05T01:31:58.877Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.419 34.502 1503.3367 02:33:59.04M 2015-10-05T01:31:59.077Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.418 34.501 1503.3362 02:33:59.24M 2015-10-05T01:31:59.300Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.504 1503.3394 02:33:59.44M 2015-10-05T01:31:59.487Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.422 34.505 1503.3406 02:33:59.64M 2015-10-05T01:31:59.687Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.423 34.506 1503.3414 02:33:59.84M 2015-10-05T01:31:59.892Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.425 34.507 1503.3430 02:34:00.05M 2015-10-05T01:32:00.092Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.426 34.508 1503.3452 02:34:00.25M 2015-10-05T01:32:00.297Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.427 34.509 1503.3474 02:34:00.45M 2015-10-05T01:32:00.504Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.429 34.510 1503.3499 02:34:00.65M 2015-10-05T01:32:00.703Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.427 34.508 1503.3486 02:34:00.85M 2015-10-05T01:32:00.902Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.414 34.496 1503.3354 02:34:01.07M 2015-10-05T01:32:01.107Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.413 34.495 1503.3350 02:34:01.27M 2015-10-05T01:32:01.312Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.412 34.494 1503.3344 02:34:01.47M 2015-10-05T01:32:01.517Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.419 34.500 1503.3409 02:34:01.67M 2015-10-05T01:32:01.717Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.420 34.501 1503.3429 02:34:01.87M 2015-10-05T01:32:01.922Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.422 34.502 1503.3441 02:34:02.09M 2015-10-05T01:32:02.122Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.423 34.504 1503.3467 02:34:02.28M 2015-10-05T01:32:02.342Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.425 34.505 1503.3481 02:34:02.48M 2015-10-05T01:32:02.532Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.427 34.507 1503.3500 02:34:02.70M 2015-10-05T01:32:02.732Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.424 34.505 1503.3477 02:34:02.88M 2015-10-05T01:32:02.937Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.424 34.504 1503.3475 02:34:03.10M 2015-10-05T01:32:03.137Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.424 34.504 1503.3483 02:34:03.30M 2015-10-05T01:32:03.342Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.418 34.499 1503.3407 02:34:03.50M 2015-10-05T01:32:03.547Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.417 34.499 1503.3395 02:34:03.70M 2015-10-05T01:32:03.747Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.422 34.504 1503.3445 02:34:03.90M 2015-10-05T01:32:03.952Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.423 34.504 1503.3446 02:34:04.11M 2015-10-05T01:32:04.152Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.424 34.505 1503.3458 02:34:04.31M 2015-10-05T01:32:04.357Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.424 34.506 1503.3473 02:34:04.51M 2015-10-05T01:32:04.562Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.426 34.507 1503.3478 02:34:04.71M 2015-10-05T01:32:04.762Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.425 34.506 1503.3470 02:34:04.91M 2015-10-05T01:32:04.967Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.424 34.506 1503.3455 02:34:05.13M 2015-10-05T01:32:05.167Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.423 34.505 1503.3434 02:34:05.33M 2015-10-05T01:32:05.372Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.424 34.506 1503.3447 02:34:05.53M 2015-10-05T01:32:05.577Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.421 34.503 1503.3409 02:34:05.73M 2015-10-05T01:32:05.777Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.420 34.502 1503.3408 02:34:05.93M 2015-10-05T01:32:05.977Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.419 34.501 1503.3400 02:34:06.14M 2015-10-05T01:32:06.182Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.420 34.502 1503.3402 02:34:06.34M 2015-10-05T01:32:06.387Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.503 1503.3413 02:34:06.54M 2015-10-05T01:32:06.587Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.421 34.503 1503.3412 02:34:06.74M 2015-10-05T01:32:06.807Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.420 34.502 1503.3403 02:34:06.94M 2015-10-05T01:32:06.997Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.420 34.502 1503.3401 02:34:07.17M 2015-10-05T01:32:07.197Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.413 34.496 1503.3317 02:34:07.36M 2015-10-05T01:32:07.402Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.413 34.496 1503.3313 02:34:07.55M 2015-10-05T01:32:07.602Z|I-OCEAN7-304-XXXX| 26.17 14.005 41.419 34.504 1503.3324 02:34:07.76M 2015-10-05T01:32:07.807Z|I-OCEAN7-304-XXXX| 26.16 14.005 41.421 34.506 1503.3330 02:34:07.95M 2015-10-05T01:32:08.012Z|I-OCEAN7-304-XXXX| 26.20 14.005 41.422 34.507 1503.3341 02:34:08.17M 2015-10-05T01:32:08.212Z|I-OCEAN7-304-XXXX| 26.19 14.005 41.422 34.507 1503.3345 02:34:08.37M 2015-10-05T01:32:08.417Z|I-OCEAN7-304-XXXX| 26.21 14.005 41.423 34.508 1503.3358 02:34:08.57M 2015-10-05T01:32:08.617Z|I-OCEAN7-304-XXXX| 26.20 14.005 41.424 34.509 1503.3370 02:34:08.77M 2015-10-05T01:32:08.822Z|I-OCEAN7-304-XXXX| 26.20 14.005 41.425 34.510 1503.3390 02:34:08.97M 2015-10-05T01:32:09.027Z|I-OCEAN7-304-XXXX| 26.15 14.005 41.419 34.505 1503.3314 02:34:09.19M 2015-10-05T01:32:09.227Z|I-OCEAN7-304-XXXX| 26.15 14.006 41.420 34.505 1503.3331 02:34:09.39M 2015-10-05T01:32:09.432Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.418 34.502 1503.3315 02:34:09.59M 2015-10-05T01:32:09.637Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.417 34.501 1503.3318 02:34:09.78M 2015-10-05T01:32:09.842Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.418 34.502 1503.3344 02:34:10.01M 2015-10-05T01:32:10.042Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.419 34.503 1503.3353 02:34:10.21M 2015-10-05T01:32:10.242Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.420 34.504 1503.3374 02:34:10.40M 2015-10-05T01:32:10.447Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.420 34.503 1503.3376 02:34:10.60M 2015-10-05T01:32:10.647Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.420 34.502 1503.3380 02:34:10.80M 2015-10-05T01:32:10.852Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.420 34.502 1503.3387 02:34:11.02M 2015-10-05T01:32:11.057Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.420 34.502 1503.3394 02:34:11.22M 2015-10-05T01:32:11.277Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.420 34.502 1503.3385 02:34:11.42M 2015-10-05T01:32:11.462Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.420 34.503 1503.3384 02:34:11.63M 2015-10-05T01:32:11.663Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.420 34.502 1503.3381 02:34:11.81M 2015-10-05T01:32:11.867Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.421 34.504 1503.3397 02:34:12.03M 2015-10-05T01:32:12.067Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.422 34.505 1503.3407 02:34:12.23M 2015-10-05T01:32:12.272Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.423 34.506 1503.3416 02:34:12.43M 2015-10-05T01:32:12.477Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.424 34.507 1503.3430 02:34:12.63M 2015-10-05T01:32:12.677Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.435 34.516 1503.3546 02:34:12.83M 2015-10-05T01:32:12.882Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.435 34.517 1503.3561 02:34:13.05M 2015-10-05T01:32:13.087Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.429 34.511 1503.3496 02:34:13.25M 2015-10-05T01:32:13.287Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.428 34.510 1503.3480 02:34:13.45M 2015-10-05T01:32:13.492Z|I-OCEAN7-304-XXXX| 26.27 14.008 41.427 34.509 1503.3472 02:34:13.64M 2015-10-05T01:32:13.697Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.427 34.509 1503.3473 02:34:13.84M 2015-10-05T01:32:13.897Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.427 34.509 1503.3466 02:34:14.06M 2015-10-05T01:32:14.102Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.426 34.509 1503.3461 02:34:14.26M 2015-10-05T01:32:14.304Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.429 34.511 1503.3486 02:34:14.46M 2015-10-05T01:32:14.507Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.429 34.511 1503.3484 02:34:14.66M 2015-10-05T01:32:14.712Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.429 34.511 1503.3483 02:34:14.86M 2015-10-05T01:32:14.912Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.425 34.508 1503.3445 02:34:15.08M 2015-10-05T01:32:15.117Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.424 34.507 1503.3429 02:34:15.28M 2015-10-05T01:32:15.322Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.423 34.506 1503.3414 02:34:15.48M 2015-10-05T01:32:15.541Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.421 34.504 1503.3386 02:34:15.68M 2015-10-05T01:32:15.744Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.420 34.503 1503.3363 02:34:15.87M 2015-10-05T01:32:15.927Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.417 34.501 1503.3335 02:34:16.11M 2015-10-05T01:32:16.127Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.417 34.500 1503.3339 02:34:16.29M 2015-10-05T01:32:16.332Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.417 34.500 1503.3346 02:34:16.49M 2015-10-05T01:32:16.537Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.417 34.501 1503.3350 02:34:16.69M 2015-10-05T01:32:16.737Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.417 34.500 1503.3347 02:34:16.89M 2015-10-05T01:32:16.945Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.416 34.499 1503.3345 02:34:17.11M 2015-10-05T01:32:17.179Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.416 34.499 1503.3341 02:34:17.31M 2015-10-05T01:32:17.347Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.416 34.499 1503.3346 02:34:17.51M 2015-10-05T01:32:17.552Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.417 34.499 1503.3364 02:34:17.71M 2015-10-05T01:32:17.752Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.417 34.500 1503.3370 02:34:17.90M 2015-10-05T01:32:17.958Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.418 34.501 1503.3385 02:34:18.12M 2015-10-05T01:32:18.181Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.416 34.498 1503.3363 02:34:18.32M 2015-10-05T01:32:18.368Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.416 34.498 1503.3375 02:34:18.52M 2015-10-05T01:32:18.568Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.417 34.498 1503.3390 02:34:18.72M 2015-10-05T01:32:18.772Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.417 34.498 1503.3401 02:34:18.92M 2015-10-05T01:32:18.977Z|I-OCEAN7-304-XXXX| 26.27 14.010 41.417 34.498 1503.3418 02:34:19.14M 2015-10-05T01:32:19.177Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.417 34.498 1503.3402 02:34:19.34M 2015-10-05T01:32:19.377Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.422 34.506 1503.3389 02:34:19.54M 2015-10-05T01:32:19.584Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.422 34.506 1503.3384 02:34:19.73M 2015-10-05T01:32:19.787Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.423 34.507 1503.3385 02:34:19.93M 2015-10-05T01:32:19.987Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.424 34.508 1503.3385 02:34:20.15M 2015-10-05T01:32:20.208Z|I-OCEAN7-304-XXXX| 26.20 14.005 41.424 34.509 1503.3380 02:34:20.35M 2015-10-05T01:32:20.393Z|I-OCEAN7-304-XXXX| 26.20 14.005 41.425 34.510 1503.3384 02:34:20.57M 2015-10-05T01:32:20.598Z|I-OCEAN7-304-XXXX| 26.20 14.005 41.426 34.511 1503.3386 02:34:20.75M 2015-10-05T01:32:20.797Z|I-OCEAN7-304-XXXX| 26.22 14.005 41.427 34.512 1503.3397 02:34:20.95M 2015-10-05T01:32:21.008Z|I-OCEAN7-304-XXXX| 26.22 14.005 41.427 34.512 1503.3406 02:34:21.16M 2015-10-05T01:32:21.208Z|I-OCEAN7-304-XXXX| 26.22 14.005 41.427 34.511 1503.3409 02:34:21.37M 2015-10-05T01:32:21.420Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.427 34.511 1503.3419 02:34:21.56M 2015-10-05T01:32:21.613Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.427 34.511 1503.3434 02:34:21.77M 2015-10-05T01:32:21.813Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.427 34.511 1503.3445 02:34:21.96M 2015-10-05T01:32:22.018Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.427 34.510 1503.3453 02:34:22.18M 2015-10-05T01:32:22.225Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.422 34.505 1503.3394 02:34:22.38M 2015-10-05T01:32:22.428Z|I-OCEAN7-304-XXXX| 26.28 14.007 41.421 34.504 1503.3403 02:34:22.58M 2015-10-05T01:32:22.628Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.421 34.504 1503.3384 02:34:22.78M 2015-10-05T01:32:22.833Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.420 34.504 1503.3389 02:34:23.00M 2015-10-05T01:32:23.038Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.424 34.506 1503.3428 02:34:23.20M 2015-10-05T01:32:23.238Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.424 34.507 1503.3434 02:34:23.40M 2015-10-05T01:32:23.438Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.426 34.508 1503.3448 02:34:23.60M 2015-10-05T01:32:23.648Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.426 34.509 1503.3457 02:34:23.79M 2015-10-05T01:32:23.848Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.427 34.509 1503.3469 02:34:24.01M 2015-10-05T01:32:24.059Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.427 34.509 1503.3477 02:34:24.21M 2015-10-05T01:32:24.253Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.427 34.509 1503.3472 02:34:24.41M 2015-10-05T01:32:24.453Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.427 34.509 1503.3469 02:34:24.61M 2015-10-05T01:32:24.673Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.427 34.509 1503.3473 02:34:24.81M 2015-10-05T01:32:24.863Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.419 34.502 1503.3381 02:34:25.04M 2015-10-05T01:32:25.068Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.418 34.501 1503.3370 02:34:25.23M 2015-10-05T01:32:25.268Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.412 34.496 1503.3301 02:34:25.43M 2015-10-05T01:32:25.468Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.412 34.496 1503.3296 02:34:25.63M 2015-10-05T01:32:25.673Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.412 34.495 1503.3300 02:34:25.82M 2015-10-05T01:32:25.878Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.411 34.495 1503.3300 02:34:26.04M 2015-10-05T01:32:26.078Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.413 34.495 1503.3318 02:34:26.24M 2015-10-05T01:32:26.283Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.413 34.495 1503.3329 02:34:26.44M 2015-10-05T01:32:26.488Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.413 34.495 1503.3341 02:34:26.64M 2015-10-05T01:32:26.693Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.413 34.496 1503.3344 02:34:26.84M 2015-10-05T01:32:26.893Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.414 34.497 1503.3340 02:34:27.06M 2015-10-05T01:32:27.093Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.415 34.498 1503.3346 02:34:27.26M 2015-10-05T01:32:27.298Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.417 34.499 1503.3364 02:34:27.46M 2015-10-05T01:32:27.504Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.417 34.499 1503.3384 02:34:27.66M 2015-10-05T01:32:27.703Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.418 34.500 1503.3386 02:34:27.85M 2015-10-05T01:32:27.908Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.418 34.500 1503.3381 02:34:28.07M 2015-10-05T01:32:28.108Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.419 34.501 1503.3390 02:34:28.27M 2015-10-05T01:32:28.308Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.419 34.501 1503.3397 02:34:28.47M 2015-10-05T01:32:28.518Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.420 34.502 1503.3406 02:34:28.67M 2015-10-05T01:32:28.718Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.421 34.503 1503.3418 02:34:28.87M 2015-10-05T01:32:28.923Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.422 34.504 1503.3435 02:34:29.09M 2015-10-05T01:32:29.143Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.423 34.505 1503.3439 02:34:29.29M 2015-10-05T01:32:29.328Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.425 34.507 1503.3456 02:34:29.50M 2015-10-05T01:32:29.533Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.426 34.508 1503.3463 02:34:29.69M 2015-10-05T01:32:29.740Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.427 34.509 1503.3470 02:34:29.88M 2015-10-05T01:32:29.933Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.427 34.509 1503.3480 02:34:30.10M 2015-10-05T01:32:30.144Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.427 34.508 1503.3489 02:34:30.30M 2015-10-05T01:32:30.343Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.427 34.508 1503.3492 02:34:30.50M 2015-10-05T01:32:30.543Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.427 34.508 1503.3490 02:34:30.70M 2015-10-05T01:32:30.748Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.427 34.509 1503.3497 02:34:30.90M 2015-10-05T01:32:30.979Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.427 34.508 1503.3503 02:34:31.12M 2015-10-05T01:32:31.158Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.428 34.509 1503.3505 02:34:31.32M 2015-10-05T01:32:31.358Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.428 34.509 1503.3516 02:34:31.52M 2015-10-05T01:32:31.563Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.417 34.498 1503.3406 02:34:31.72M 2015-10-05T01:32:31.768Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.416 34.497 1503.3394 02:34:31.91M 2015-10-05T01:32:31.968Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.415 34.496 1503.3380 02:34:32.13M 2015-10-05T01:32:32.173Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.414 34.495 1503.3361 02:34:32.33M 2015-10-05T01:32:32.373Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.414 34.495 1503.3352 02:34:32.53M 2015-10-05T01:32:32.578Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.415 34.496 1503.3358 02:34:32.73M 2015-10-05T01:32:32.778Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.416 34.497 1503.3365 02:34:32.93M 2015-10-05T01:32:32.985Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.417 34.499 1503.3379 02:34:33.15M 2015-10-05T01:32:33.184Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.423 34.505 1503.3447 02:34:33.35M 2015-10-05T01:32:33.388Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.425 34.507 1503.3457 02:34:33.54M 2015-10-05T01:32:33.608Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.426 34.508 1503.3468 02:34:33.74M 2015-10-05T01:32:33.793Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.427 34.509 1503.3472 02:34:33.96M 2015-10-05T01:32:34.020Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.427 34.510 1503.3473 02:34:34.16M 2015-10-05T01:32:34.198Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.428 34.511 1503.3477 02:34:34.36M 2015-10-05T01:32:34.403Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.429 34.511 1503.3474 02:34:34.56M 2015-10-05T01:32:34.608Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.429 34.512 1503.3475 02:34:34.76M 2015-10-05T01:32:34.808Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.429 34.512 1503.3469 02:34:34.96M 2015-10-05T01:32:35.013Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.429 34.512 1503.3477 02:34:35.18M 2015-10-05T01:32:35.218Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.428 34.511 1503.3475 02:34:35.38M 2015-10-05T01:32:35.418Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.428 34.509 1503.3479 02:34:35.58M 2015-10-05T01:32:35.623Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.427 34.509 1503.3474 02:34:35.77M 2015-10-05T01:32:35.823Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.426 34.508 1503.3479 02:34:35.97M 2015-10-05T01:32:36.028Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.426 34.507 1503.3477 02:34:36.19M 2015-10-05T01:32:36.233Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.425 34.506 1503.3472 02:34:36.39M 2015-10-05T01:32:36.433Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.424 34.505 1503.3455 02:34:36.59M 2015-10-05T01:32:36.638Z|I-OCEAN7-304-XXXX| 26.11 14.010 41.422 34.503 1503.3438 02:34:36.79M 2015-10-05T01:32:36.843Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.421 34.503 1503.3428 02:34:37.01M 2015-10-05T01:32:37.043Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.421 34.502 1503.3438 02:34:37.21M 2015-10-05T01:32:37.248Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.421 34.502 1503.3440 02:34:37.40M 2015-10-05T01:32:37.448Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.421 34.501 1503.3439 02:34:37.61M 2015-10-05T01:32:37.653Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.420 34.501 1503.3434 02:34:37.80M 2015-10-05T01:32:37.853Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.420 34.501 1503.3428 02:34:38.02M 2015-10-05T01:32:38.073Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.420 34.501 1503.3428 02:34:38.22M 2015-10-05T01:32:38.264Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.420 34.501 1503.3422 02:34:38.43M 2015-10-05T01:32:38.463Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.420 34.501 1503.3413 02:34:38.62M 2015-10-05T01:32:38.668Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.419 34.500 1503.3402 02:34:38.82M 2015-10-05T01:32:38.873Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.417 34.499 1503.3392 02:34:39.04M 2015-10-05T01:32:39.073Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.421 34.502 1503.3425 02:34:39.24M 2015-10-05T01:32:39.278Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.421 34.502 1503.3423 02:34:39.43M 2015-10-05T01:32:39.478Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.421 34.503 1503.3430 02:34:39.64M 2015-10-05T01:32:39.683Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.422 34.504 1503.3441 02:34:39.83M 2015-10-05T01:32:39.888Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.423 34.505 1503.3455 02:34:40.05M 2015-10-05T01:32:40.100Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.428 34.509 1503.3500 02:34:40.25M 2015-10-05T01:32:40.293Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.428 34.509 1503.3496 02:34:40.45M 2015-10-05T01:32:40.493Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.428 34.509 1503.3496 02:34:40.65M 2015-10-05T01:32:40.700Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.427 34.508 1503.3494 02:34:40.85M 2015-10-05T01:32:40.903Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.426 34.508 1503.3488 02:34:41.07M 2015-10-05T01:32:41.103Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.425 34.506 1503.3469 02:34:41.27M 2015-10-05T01:32:41.308Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.424 34.505 1503.3455 02:34:41.46M 2015-10-05T01:32:41.509Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.424 34.505 1503.3463 02:34:41.67M 2015-10-05T01:32:41.740Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.424 34.505 1503.3452 02:34:41.86M 2015-10-05T01:32:41.918Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.424 34.506 1503.3446 02:34:42.08M 2015-10-05T01:32:42.118Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.424 34.506 1503.3439 02:34:42.28M 2015-10-05T01:32:42.324Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.424 34.507 1503.3438 02:34:42.48M 2015-10-05T01:32:42.544Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.425 34.507 1503.3440 02:34:42.68M 2015-10-05T01:32:42.729Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.425 34.507 1503.3444 02:34:42.89M 2015-10-05T01:32:42.934Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.424 34.507 1503.3435 02:34:43.10M 2015-10-05T01:32:43.134Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.423 34.506 1503.3425 02:34:43.30M 2015-10-05T01:32:43.339Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.422 34.505 1503.3411 02:34:43.49M 2015-10-05T01:32:43.539Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.421 34.503 1503.3401 02:34:43.69M 2015-10-05T01:32:43.743Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.420 34.502 1503.3379 02:34:43.89M 2015-10-05T01:32:43.946Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.419 34.502 1503.3376 02:34:44.11M 2015-10-05T01:32:44.149Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.419 34.502 1503.3373 02:34:44.31M 2015-10-05T01:32:44.354Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.418 34.501 1503.3356 02:34:44.51M 2015-10-05T01:32:44.554Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.422 34.505 1503.3392 02:34:44.71M 2015-10-05T01:32:44.759Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.422 34.506 1503.3391 02:34:44.91M 2015-10-05T01:32:44.980Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.424 34.507 1503.3405 02:34:45.13M 2015-10-05T01:32:45.164Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.425 34.508 1503.3414 02:34:45.33M 2015-10-05T01:32:45.369Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.426 34.509 1503.3429 02:34:45.53M 2015-10-05T01:32:45.569Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.426 34.509 1503.3422 02:34:45.73M 2015-10-05T01:32:45.774Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.426 34.509 1503.3413 02:34:45.92M 2015-10-05T01:32:45.979Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.425 34.509 1503.3405 02:34:46.14M 2015-10-05T01:32:46.179Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.424 34.508 1503.3392 02:34:46.34M 2015-10-05T01:32:46.384Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.423 34.507 1503.3370 02:34:46.54M 2015-10-05T01:32:46.589Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.422 34.507 1503.3364 02:34:46.74M 2015-10-05T01:32:46.789Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.423 34.507 1503.3374 02:34:46.94M 2015-10-05T01:32:47.009Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.422 34.506 1503.3368 02:34:47.16M 2015-10-05T01:32:47.194Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.425 34.509 1503.3405 02:34:47.37M 2015-10-05T01:32:47.399Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.425 34.509 1503.3414 02:34:47.55M 2015-10-05T01:32:47.604Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.426 34.510 1503.3424 02:34:47.75M 2015-10-05T01:32:47.804Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.427 34.510 1503.3434 02:34:47.95M 2015-10-05T01:32:48.009Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.427 34.511 1503.3445 02:34:48.17M 2015-10-05T01:32:48.209Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.427 34.510 1503.3441 02:34:48.37M 2015-10-05T01:32:48.414Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.427 34.510 1503.3440 02:34:48.57M 2015-10-05T01:32:48.619Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.426 34.509 1503.3435 02:34:48.77M 2015-10-05T01:32:48.819Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.425 34.508 1503.3427 02:34:48.97M 2015-10-05T01:32:49.024Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.425 34.508 1503.3427 02:34:49.19M 2015-10-05T01:32:49.224Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.429 34.511 1503.3467 02:34:49.39M 2015-10-05T01:32:49.424Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.424 34.508 1503.3423 02:34:49.58M 2015-10-05T01:32:49.629Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.423 34.506 1503.3408 02:34:49.78M 2015-10-05T01:32:49.834Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.504 1503.3391 02:34:50.00M 2015-10-05T01:32:50.039Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.420 34.503 1503.3375 02:34:50.20M 2015-10-05T01:32:50.260Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.418 34.502 1503.3353 02:34:50.40M 2015-10-05T01:32:50.444Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.419 34.503 1503.3369 02:34:50.60M 2015-10-05T01:32:50.649Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.420 34.503 1503.3381 02:34:50.80M 2015-10-05T01:32:50.849Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.420 34.503 1503.3391 02:34:51.02M 2015-10-05T01:32:51.054Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.429 34.511 1503.3492 02:34:51.22M 2015-10-05T01:32:51.259Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.424 34.506 1503.3453 02:34:51.42M 2015-10-05T01:32:51.474Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.423 34.505 1503.3456 02:34:51.62M 2015-10-05T01:32:51.660Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.423 34.505 1503.3451 02:34:51.83M 2015-10-05T01:32:51.864Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.424 34.505 1503.3448 02:34:52.03M 2015-10-05T01:32:52.069Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.424 34.506 1503.3444 02:34:52.23M 2015-10-05T01:32:52.300Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.425 34.507 1503.3455 02:34:52.43M 2015-10-05T01:32:52.474Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.426 34.508 1503.3459 02:34:52.63M 2015-10-05T01:32:52.679Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.426 34.509 1503.3457 02:34:52.83M 2015-10-05T01:32:52.879Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.427 34.510 1503.3456 02:34:53.05M 2015-10-05T01:32:53.084Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.427 34.511 1503.3444 02:34:53.25M 2015-10-05T01:32:53.289Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.419 34.503 1503.3352 02:34:53.45M 2015-10-05T01:32:53.489Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.419 34.502 1503.3353 02:34:53.65M 2015-10-05T01:32:53.689Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.418 34.502 1503.3347 02:34:53.84M 2015-10-05T01:32:53.894Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.417 34.501 1503.3341 02:34:54.06M 2015-10-05T01:32:54.094Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.416 34.500 1503.3329 02:34:54.26M 2015-10-05T01:32:54.299Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.415 34.499 1503.3328 02:34:54.46M 2015-10-05T01:32:54.504Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.414 34.497 1503.3314 02:34:54.66M 2015-10-05T01:32:54.704Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.413 34.496 1503.3300 02:34:54.86M 2015-10-05T01:32:54.909Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.412 34.495 1503.3296 02:34:55.08M 2015-10-05T01:32:55.109Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.412 34.495 1503.3298 02:34:55.28M 2015-10-05T01:32:55.319Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.412 34.495 1503.3301 02:34:55.47M 2015-10-05T01:32:55.519Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.412 34.495 1503.3304 02:34:55.68M 2015-10-05T01:32:55.724Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.412 34.495 1503.3315 02:34:55.87M 2015-10-05T01:32:55.946Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.413 34.496 1503.3319 02:34:56.09M 2015-10-05T01:32:56.129Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.413 34.496 1503.3328 02:34:56.31M 2015-10-05T01:32:56.334Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.413 34.496 1503.3331 02:34:56.49M 2015-10-05T01:32:56.534Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.413 34.496 1503.3318 02:34:56.69M 2015-10-05T01:32:56.734Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.413 34.496 1503.3324 02:34:56.89M 2015-10-05T01:32:56.939Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.414 34.497 1503.3337 02:34:57.11M 2015-10-05T01:32:57.180Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.416 34.499 1503.3352 02:34:57.30M 2015-10-05T01:32:57.344Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.417 34.500 1503.3352 02:34:57.50M 2015-10-05T01:32:57.549Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.417 34.500 1503.3357 02:34:57.70M 2015-10-05T01:32:57.749Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.418 34.501 1503.3370 02:34:57.90M 2015-10-05T01:32:57.980Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.419 34.502 1503.3391 02:34:58.12M 2015-10-05T01:32:58.159Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.420 34.503 1503.3391 02:34:58.32M 2015-10-05T01:32:58.359Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.421 34.504 1503.3397 02:34:58.52M 2015-10-05T01:32:58.564Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.422 34.505 1503.3403 02:34:58.72M 2015-10-05T01:32:58.769Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.423 34.506 1503.3420 02:34:58.92M 2015-10-05T01:32:58.969Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.424 34.507 1503.3430 02:34:59.14M 2015-10-05T01:32:59.174Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.426 34.508 1503.3444 02:34:59.34M 2015-10-05T01:32:59.374Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.426 34.509 1503.3447 02:34:59.53M 2015-10-05T01:32:59.579Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.426 34.509 1503.3455 02:34:59.73M 2015-10-05T01:32:59.784Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.427 34.509 1503.3463 02:34:59.93M 2015-10-05T01:33:00.020Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.426 34.509 1503.3456 02:35:00.15M 2015-10-05T01:33:00.189Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.426 34.509 1503.3450 02:35:00.35M 2015-10-05T01:33:00.409Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.420 34.503 1503.3384 02:35:00.55M 2015-10-05T01:33:00.594Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.420 34.503 1503.3375 02:35:00.77M 2015-10-05T01:33:00.799Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.419 34.503 1503.3357 02:35:00.95M 2015-10-05T01:33:00.999Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.417 34.501 1503.3333 02:35:01.17M 2015-10-05T01:33:01.204Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.419 34.503 1503.3347 02:35:01.37M 2015-10-05T01:33:01.409Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.419 34.503 1503.3351 02:35:01.56M 2015-10-05T01:33:01.609Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.419 34.503 1503.3362 02:35:01.76M 2015-10-05T01:33:01.814Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.428 34.511 1503.3462 02:35:01.96M 2015-10-05T01:33:02.014Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.427 34.510 1503.3456 02:35:02.18M 2015-10-05T01:33:02.219Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.426 34.509 1503.3440 02:35:02.38M 2015-10-05T01:33:02.419Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.423 34.506 1503.3400 02:35:02.58M 2015-10-05T01:33:02.625Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.423 34.507 1503.3400 02:35:02.78M 2015-10-05T01:33:02.829Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.424 34.507 1503.3397 02:35:03.00M 2015-10-05T01:33:03.029Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.424 34.508 1503.3400 02:35:03.20M 2015-10-05T01:33:03.229Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.424 34.508 1503.3405 02:35:03.40M 2015-10-05T01:33:03.439Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.425 34.508 1503.3412 02:35:03.59M 2015-10-05T01:33:03.639Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.420 34.503 1503.3370 02:35:03.79M 2015-10-05T01:33:03.844Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.420 34.503 1503.3369 02:35:04.01M 2015-10-05T01:33:04.044Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.419 34.502 1503.3370 02:35:04.21M 2015-10-05T01:33:04.249Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.419 34.502 1503.3370 02:35:04.41M 2015-10-05T01:33:04.454Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.419 34.501 1503.3365 02:35:04.61M 2015-10-05T01:33:04.654Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.425 34.508 1503.3436 02:35:04.81M 2015-10-05T01:33:04.874Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.427 34.509 1503.3447 02:35:05.03M 2015-10-05T01:33:05.059Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.428 34.510 1503.3462 02:35:05.24M 2015-10-05T01:33:05.264Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.429 34.512 1503.3480 02:35:05.42M 2015-10-05T01:33:05.464Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.431 34.513 1503.3497 02:35:05.62M 2015-10-05T01:33:05.669Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.430 34.513 1503.3492 02:35:05.82M 2015-10-05T01:33:05.869Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.430 34.512 1503.3488 02:35:06.04M 2015-10-05T01:33:06.075Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.429 34.512 1503.3485 02:35:06.24M 2015-10-05T01:33:06.279Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.430 34.512 1503.3485 02:35:06.44M 2015-10-05T01:33:06.485Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.424 34.507 1503.3424 02:35:06.64M 2015-10-05T01:33:06.684Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.424 34.507 1503.3418 02:35:06.84M 2015-10-05T01:33:06.890Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.424 34.507 1503.3413 02:35:07.06M 2015-10-05T01:33:07.095Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.429 34.511 1503.3464 02:35:07.26M 2015-10-05T01:33:07.295Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.429 34.512 1503.3475 02:35:07.46M 2015-10-05T01:33:07.495Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.430 34.512 1503.3481 02:35:07.65M 2015-10-05T01:33:07.700Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.430 34.512 1503.3479 02:35:07.85M 2015-10-05T01:33:07.905Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.430 34.513 1503.3474 02:35:08.07M 2015-10-05T01:33:08.105Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.431 34.514 1503.3474 02:35:08.27M 2015-10-05T01:33:08.310Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.431 34.514 1503.3470 02:35:08.47M 2015-10-05T01:33:08.510Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.432 34.515 1503.3472 02:35:08.67M 2015-10-05T01:33:08.715Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.431 34.515 1503.3464 02:35:08.86M 2015-10-05T01:33:08.920Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.431 34.514 1503.3469 02:35:09.09M 2015-10-05T01:33:09.139Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.430 34.514 1503.3466 02:35:09.28M 2015-10-05T01:33:09.340Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.430 34.513 1503.3461 02:35:09.49M 2015-10-05T01:33:09.525Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.430 34.513 1503.3453 02:35:09.70M 2015-10-05T01:33:09.730Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.429 34.513 1503.3455 02:35:09.88M 2015-10-05T01:33:09.935Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.429 34.512 1503.3446 02:35:10.10M 2015-10-05T01:33:10.135Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.428 34.511 1503.3441 02:35:10.30M 2015-10-05T01:33:10.335Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.427 34.511 1503.3434 02:35:10.50M 2015-10-05T01:33:10.540Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.428 34.511 1503.3435 02:35:10.69M 2015-10-05T01:33:10.745Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.428 34.511 1503.3444 02:35:10.89M 2015-10-05T01:33:10.950Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.432 34.515 1503.3496 02:35:11.12M 2015-10-05T01:33:11.155Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.432 34.515 1503.3513 02:35:11.32M 2015-10-05T01:33:11.360Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.432 34.514 1503.3518 02:35:11.51M 2015-10-05T01:33:11.560Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.432 34.514 1503.3511 02:35:11.72M 2015-10-05T01:33:11.760Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.434 34.517 1503.3530 02:35:11.91M 2015-10-05T01:33:11.965Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.434 34.516 1503.3523 02:35:12.13M 2015-10-05T01:33:12.165Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.432 34.515 1503.3517 02:35:12.33M 2015-10-05T01:33:12.370Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.431 34.514 1503.3502 02:35:12.53M 2015-10-05T01:33:12.575Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.430 34.513 1503.3484 02:35:12.73M 2015-10-05T01:33:12.775Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.429 34.512 1503.3477 02:35:12.93M 2015-10-05T01:33:12.980Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.430 34.513 1503.3481 02:35:13.15M 2015-10-05T01:33:13.180Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.425 34.508 1503.3420 02:35:13.35M 2015-10-05T01:33:13.385Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.423 34.506 1503.3407 02:35:13.54M 2015-10-05T01:33:13.590Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.423 34.506 1503.3394 02:35:13.74M 2015-10-05T01:33:13.810Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.429 34.512 1503.3462 02:35:13.94M 2015-10-05T01:33:13.995Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.430 34.513 1503.3480 02:35:14.18M 2015-10-05T01:33:14.200Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.431 34.514 1503.3488 02:35:14.36M 2015-10-05T01:33:14.400Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.429 34.512 1503.3464 02:35:14.56M 2015-10-05T01:33:14.605Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.428 34.511 1503.3455 02:35:14.76M 2015-10-05T01:33:14.805Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.427 34.509 1503.3451 02:35:14.96M 2015-10-05T01:33:15.010Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.425 34.508 1503.3439 02:35:15.18M 2015-10-05T01:33:15.210Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.424 34.506 1503.3423 02:35:15.37M 2015-10-05T01:33:15.415Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.424 34.506 1503.3423 02:35:15.57M 2015-10-05T01:33:15.620Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.430 34.512 1503.3499 02:35:15.77M 2015-10-05T01:33:15.820Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.431 34.513 1503.3510 02:35:15.97M 2015-10-05T01:33:16.025Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.431 34.513 1503.3514 02:35:16.19M 2015-10-05T01:33:16.230Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.431 34.512 1503.3521 02:35:16.39M 2015-10-05T01:33:16.430Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.430 34.511 1503.3508 02:35:16.59M 2015-10-05T01:33:16.630Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.430 34.511 1503.3512 02:35:16.79M 2015-10-05T01:33:16.840Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.430 34.511 1503.3516 02:35:17.00M 2015-10-05T01:33:17.040Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.430 34.511 1503.3508 02:35:17.21M 2015-10-05T01:33:17.240Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.429 34.510 1503.3501 02:35:17.40M 2015-10-05T01:33:17.445Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.427 34.509 1503.3490 02:35:17.60M 2015-10-05T01:33:17.650Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.426 34.508 1503.3483 02:35:17.80M 2015-10-05T01:33:17.850Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.426 34.507 1503.3474 02:35:18.02M 2015-10-05T01:33:18.055Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.425 34.506 1503.3464 02:35:18.22M 2015-10-05T01:33:18.275Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.424 34.506 1503.3462 02:35:18.42M 2015-10-05T01:33:18.460Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.423 34.505 1503.3445 02:35:18.64M 2015-10-05T01:33:18.665Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.422 34.504 1503.3439 02:35:18.82M 2015-10-05T01:33:18.865Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.422 34.503 1503.3430 02:35:19.04M 2015-10-05T01:33:19.070Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.421 34.503 1503.3423 02:35:19.23M 2015-10-05T01:33:19.270Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.421 34.503 1503.3414 02:35:19.43M 2015-10-05T01:33:19.475Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.421 34.503 1503.3409 02:35:19.63M 2015-10-05T01:33:19.680Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.420 34.503 1503.3405 02:35:19.83M 2015-10-05T01:33:19.880Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.420 34.502 1503.3398 02:35:20.05M 2015-10-05T01:33:20.085Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.419 34.502 1503.3387 02:35:20.25M 2015-10-05T01:33:20.285Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.419 34.502 1503.3390 02:35:20.45M 2015-10-05T01:33:20.490Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.420 34.502 1503.3391 02:35:20.65M 2015-10-05T01:33:20.695Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.420 34.503 1503.3401 02:35:20.85M 2015-10-05T01:33:20.901Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.418 34.500 1503.3375 02:35:21.07M 2015-10-05T01:33:21.100Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.417 34.500 1503.3372 02:35:21.26M 2015-10-05T01:33:21.305Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.423 34.505 1503.3434 02:35:21.46M 2015-10-05T01:33:21.505Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.421 34.503 1503.3397 02:35:21.66M 2015-10-05T01:33:21.710Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.420 34.502 1503.3383 02:35:21.86M 2015-10-05T01:33:21.910Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.420 34.503 1503.3390 02:35:22.08M 2015-10-05T01:33:22.115Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.421 34.504 1503.3403 02:35:22.28M 2015-10-05T01:33:22.320Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.422 34.505 1503.3417 02:35:22.48M 2015-10-05T01:33:22.525Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.423 34.506 1503.3424 02:35:22.68M 2015-10-05T01:33:22.740Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.420 34.503 1503.3389 02:35:22.88M 2015-10-05T01:33:22.930Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.418 34.501 1503.3369 02:35:23.11M 2015-10-05T01:33:23.130Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.417 34.500 1503.3351 02:35:23.29M 2015-10-05T01:33:23.330Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.416 34.499 1503.3333 02:35:23.49M 2015-10-05T01:33:23.535Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.416 34.499 1503.3328 02:35:23.69M 2015-10-05T01:33:23.740Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.416 34.499 1503.3323 02:35:23.89M 2015-10-05T01:33:23.940Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.415 34.499 1503.3308 02:35:24.11M 2015-10-05T01:33:24.145Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.414 34.498 1503.3296 02:35:24.31M 2015-10-05T01:33:24.350Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.413 34.497 1503.3293 02:35:24.51M 2015-10-05T01:33:24.550Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.414 34.498 1503.3303 02:35:24.71M 2015-10-05T01:33:24.755Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.415 34.498 1503.3311 02:35:24.90M 2015-10-05T01:33:24.960Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.413 34.497 1503.3289 02:35:25.12M 2015-10-05T01:33:25.160Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.413 34.498 1503.3281 02:35:25.33M 2015-10-05T01:33:25.365Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.413 34.498 1503.3275 02:35:25.52M 2015-10-05T01:33:25.565Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.413 34.498 1503.3280 02:35:25.72M 2015-10-05T01:33:25.770Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.414 34.498 1503.3291 02:35:25.92M 2015-10-05T01:33:25.970Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.415 34.499 1503.3304 02:35:26.14M 2015-10-05T01:33:26.175Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.415 34.499 1503.3301 02:35:26.34M 2015-10-05T01:33:26.380Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.415 34.499 1503.3309 02:35:26.54M 2015-10-05T01:33:26.581Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.430 34.513 1503.3468 02:35:26.74M 2015-10-05T01:33:26.785Z|I-OCEAN7-304-XXXX| 26.18 14.006 41.431 34.515 1503.3475 02:35:26.94M 2015-10-05T01:33:26.990Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.425 34.508 1503.3412 02:35:27.16M 2015-10-05T01:33:27.210Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.423 34.507 1503.3387 02:35:27.36M 2015-10-05T01:33:27.395Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.422 34.506 1503.3370 02:35:27.57M 2015-10-05T01:33:27.596Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.422 34.506 1503.3369 02:35:27.75M 2015-10-05T01:33:27.801Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.423 34.507 1503.3379 02:35:27.95M 2015-10-05T01:33:28.006Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.420 34.504 1503.3353 02:35:28.17M 2015-10-05T01:33:28.206Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.420 34.504 1503.3358 02:35:28.37M 2015-10-05T01:33:28.411Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.420 34.504 1503.3365 02:35:28.57M 2015-10-05T01:33:28.610Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.420 34.504 1503.3375 02:35:28.77M 2015-10-05T01:33:28.811Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.421 34.504 1503.3381 02:35:28.96M 2015-10-05T01:33:29.020Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.421 34.504 1503.3383 02:35:29.18M 2015-10-05T01:33:29.221Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.421 34.504 1503.3380 02:35:29.38M 2015-10-05T01:33:29.426Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.423 34.506 1503.3406 02:35:29.58M 2015-10-05T01:33:29.626Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.417 34.501 1503.3352 02:35:29.78M 2015-10-05T01:33:29.831Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.416 34.500 1503.3337 02:35:30.00M 2015-10-05T01:33:30.036Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.417 34.501 1503.3340 02:35:30.20M 2015-10-05T01:33:30.236Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.417 34.501 1503.3342 02:35:30.40M 2015-10-05T01:33:30.441Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.417 34.501 1503.3333 02:35:30.60M 2015-10-05T01:33:30.641Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.416 34.499 1503.3339 02:35:30.80M 2015-10-05T01:33:30.846Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.414 34.497 1503.3326 02:35:31.01M 2015-10-05T01:33:31.051Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.413 34.496 1503.3320 02:35:31.22M 2015-10-05T01:33:31.251Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.411 34.494 1503.3306 02:35:31.41M 2015-10-05T01:33:31.456Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.410 34.493 1503.3290 02:35:31.61M 2015-10-05T01:33:31.676Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.426 34.507 1503.3461 02:35:31.81M 2015-10-05T01:33:31.861Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.425 34.507 1503.3461 02:35:32.05M 2015-10-05T01:33:32.066Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.424 34.506 1503.3451 02:35:32.23M 2015-10-05T01:33:32.266Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.424 34.505 1503.3439 02:35:32.43M 2015-10-05T01:33:32.471Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.419 34.501 1503.3380 02:35:32.63M 2015-10-05T01:33:32.676Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.418 34.500 1503.3364 02:35:32.82M 2015-10-05T01:33:32.876Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.416 34.499 1503.3356 02:35:33.05M 2015-10-05T01:33:33.081Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.416 34.498 1503.3345 02:35:33.24M 2015-10-05T01:33:33.281Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.415 34.498 1503.3335 02:35:33.44M 2015-10-05T01:33:33.486Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.414 34.497 1503.3319 02:35:33.64M 2015-10-05T01:33:33.686Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.413 34.497 1503.3313 02:35:33.84M 2015-10-05T01:33:33.891Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.413 34.496 1503.3304 02:35:34.06M 2015-10-05T01:33:34.096Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.413 34.497 1503.3309 02:35:34.26M 2015-10-05T01:33:34.296Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.414 34.498 1503.3323 02:35:34.46M 2015-10-05T01:33:34.501Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.414 34.497 1503.3325 02:35:34.66M 2015-10-05T01:33:34.701Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.414 34.497 1503.3309 02:35:34.86M 2015-10-05T01:33:34.906Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.414 34.497 1503.3308 02:35:35.07M 2015-10-05T01:33:35.111Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.417 34.500 1503.3342 02:35:35.27M 2015-10-05T01:33:35.311Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.417 34.500 1503.3345 02:35:35.47M 2015-10-05T01:33:35.516Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.418 34.501 1503.3368 02:35:35.67M 2015-10-05T01:33:35.716Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.418 34.501 1503.3373 02:35:35.87M 2015-10-05T01:33:35.921Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.419 34.502 1503.3383 02:35:36.09M 2015-10-05T01:33:36.141Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.419 34.502 1503.3386 02:35:36.29M 2015-10-05T01:33:36.326Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.420 34.502 1503.3392 02:35:36.51M 2015-10-05T01:33:36.531Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.420 34.502 1503.3391 02:35:36.68M 2015-10-05T01:33:36.731Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.422 34.505 1503.3411 02:35:36.89M 2015-10-05T01:33:36.942Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.423 34.506 1503.3418 02:35:37.10M 2015-10-05T01:33:37.136Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.423 34.506 1503.3409 02:35:37.30M 2015-10-05T01:33:37.344Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.422 34.505 1503.3398 02:35:37.50M 2015-10-05T01:33:37.546Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.421 34.504 1503.3380 02:35:37.70M 2015-10-05T01:33:37.751Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.420 34.503 1503.3384 02:35:37.90M 2015-10-05T01:33:37.956Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.420 34.503 1503.3380 02:35:38.12M 2015-10-05T01:33:38.156Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.422 34.504 1503.3416 02:35:38.32M 2015-10-05T01:33:38.361Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.422 34.504 1503.3420 02:35:38.52M 2015-10-05T01:33:38.561Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.421 34.503 1503.3417 02:35:38.72M 2015-10-05T01:33:38.766Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.422 34.504 1503.3423 02:35:38.91M 2015-10-05T01:33:38.966Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.422 34.504 1503.3422 02:35:39.13M 2015-10-05T01:33:39.166Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.422 34.504 1503.3413 02:35:39.33M 2015-10-05T01:33:39.371Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.423 34.505 1503.3416 02:35:39.53M 2015-10-05T01:33:39.576Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.424 34.506 1503.3435 02:35:39.73M 2015-10-05T01:33:39.776Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.424 34.506 1503.3438 02:35:39.93M 2015-10-05T01:33:39.985Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.424 34.506 1503.3452 02:35:40.15M 2015-10-05T01:33:40.186Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.425 34.506 1503.3462 02:35:40.35M 2015-10-05T01:33:40.391Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.425 34.506 1503.3464 02:35:40.55M 2015-10-05T01:33:40.606Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.425 34.506 1503.3472 02:35:40.75M 2015-10-05T01:33:40.791Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.426 34.507 1503.3480 02:35:40.96M 2015-10-05T01:33:40.996Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.426 34.507 1503.3480 02:35:41.16M 2015-10-05T01:33:41.201Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.426 34.507 1503.3475 02:35:41.36M 2015-10-05T01:33:41.401Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.426 34.507 1503.3472 02:35:41.56M 2015-10-05T01:33:41.606Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.425 34.507 1503.3461 02:35:41.76M 2015-10-05T01:33:41.811Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.424 34.506 1503.3447 02:35:41.96M 2015-10-05T01:33:42.016Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.423 34.505 1503.3446 02:35:42.18M 2015-10-05T01:33:42.216Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.423 34.505 1503.3447 02:35:42.38M 2015-10-05T01:33:42.416Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.424 34.505 1503.3450 02:35:42.58M 2015-10-05T01:33:42.624Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.424 34.505 1503.3448 02:35:42.78M 2015-10-05T01:33:42.826Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.421 34.502 1503.3420 02:35:43.00M 2015-10-05T01:33:43.026Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.421 34.503 1503.3413 02:35:43.20M 2015-10-05T01:33:43.231Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.425 34.506 1503.3458 02:35:43.39M 2015-10-05T01:33:43.436Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.422 34.503 1503.3427 02:35:43.59M 2015-10-05T01:33:43.636Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.420 34.502 1503.3411 02:35:43.79M 2015-10-05T01:33:43.841Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.421 34.503 1503.3422 02:35:44.01M 2015-10-05T01:33:44.041Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.422 34.504 1503.3425 02:35:44.21M 2015-10-05T01:33:44.241Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.422 34.504 1503.3428 02:35:44.41M 2015-10-05T01:33:44.451Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.422 34.504 1503.3427 02:35:44.60M 2015-10-05T01:33:44.651Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.421 34.503 1503.3419 02:35:44.81M 2015-10-05T01:33:44.851Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.425 34.506 1503.3459 02:35:45.03M 2015-10-05T01:33:45.071Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.425 34.507 1503.3462 02:35:45.22M 2015-10-05T01:33:45.264Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.425 34.507 1503.3461 02:35:45.44M 2015-10-05T01:33:45.463Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.422 34.504 1503.3429 02:35:45.62M 2015-10-05T01:33:45.666Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.421 34.503 1503.3422 02:35:45.82M 2015-10-05T01:33:45.871Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.421 34.502 1503.3413 02:35:46.04M 2015-10-05T01:33:46.071Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.423 34.504 1503.3440 02:35:46.24M 2015-10-05T01:33:46.276Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.423 34.505 1503.3447 02:35:46.44M 2015-10-05T01:33:46.481Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.424 34.506 1503.3451 02:35:46.64M 2015-10-05T01:33:46.681Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.425 34.506 1503.3467 02:35:46.84M 2015-10-05T01:33:46.881Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.426 34.507 1503.3481 02:35:47.05M 2015-10-05T01:33:47.086Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.427 34.508 1503.3495 02:35:47.25M 2015-10-05T01:33:47.291Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.428 34.509 1503.3500 02:35:47.45M 2015-10-05T01:33:47.496Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.412 34.494 1503.3329 02:35:47.65M 2015-10-05T01:33:47.696Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.412 34.494 1503.3322 02:35:47.85M 2015-10-05T01:33:47.896Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.419 34.500 1503.3396 02:35:48.07M 2015-10-05T01:33:48.103Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.419 34.501 1503.3401 02:35:48.26M 2015-10-05T01:33:48.306Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.418 34.500 1503.3395 02:35:48.46M 2015-10-05T01:33:48.512Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.418 34.500 1503.3396 02:35:48.67M 2015-10-05T01:33:48.711Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.419 34.500 1503.3407 02:35:48.87M 2015-10-05T01:33:48.916Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.419 34.500 1503.3414 02:35:49.09M 2015-10-05T01:33:49.116Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.419 34.500 1503.3416 02:35:49.28M 2015-10-05T01:33:49.321Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.419 34.500 1503.3406 02:35:49.48M 2015-10-05T01:33:49.543Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.416 34.497 1503.3375 02:35:49.68M 2015-10-05T01:33:49.740Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.415 34.497 1503.3369 02:35:49.90M 2015-10-05T01:33:49.931Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.414 34.496 1503.3358 02:35:50.10M 2015-10-05T01:33:50.131Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.413 34.495 1503.3341 02:35:50.30M 2015-10-05T01:33:50.336Z|I-OCEAN7-304-XXXX| 26.21 14.012 41.411 34.491 1503.3381 02:35:50.50M 2015-10-05T01:33:50.536Z|I-OCEAN7-304-XXXX| 26.21 14.012 41.412 34.492 1503.3395 02:35:50.69M 2015-10-05T01:33:50.743Z|I-OCEAN7-304-XXXX| 26.22 14.012 41.413 34.492 1503.3413 02:35:50.89M 2015-10-05T01:33:50.946Z|I-OCEAN7-304-XXXX| 26.24 14.013 41.414 34.493 1503.3433 02:35:51.11M 2015-10-05T01:33:51.146Z|I-OCEAN7-304-XXXX| 26.24 14.013 41.415 34.494 1503.3450 02:35:51.31M 2015-10-05T01:33:51.351Z|I-OCEAN7-304-XXXX| 26.22 14.013 41.421 34.499 1503.3514 02:35:51.51M 2015-10-05T01:33:51.556Z|I-OCEAN7-304-XXXX| 26.22 14.013 41.423 34.500 1503.3536 02:35:51.71M 2015-10-05T01:33:51.756Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.425 34.506 1503.3485 02:35:51.91M 2015-10-05T01:33:51.962Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.425 34.506 1503.3463 02:35:52.13M 2015-10-05T01:33:52.162Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.425 34.506 1503.3453 02:35:52.33M 2015-10-05T01:33:52.367Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.425 34.507 1503.3436 02:35:52.53M 2015-10-05T01:33:52.567Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.425 34.508 1503.3440 02:35:52.73M 2015-10-05T01:33:52.772Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.420 34.503 1503.3374 02:35:52.92M 2015-10-05T01:33:52.972Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.418 34.501 1503.3358 02:35:53.14M 2015-10-05T01:33:53.177Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.417 34.500 1503.3345 02:35:53.34M 2015-10-05T01:33:53.383Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.416 34.499 1503.3342 02:35:53.54M 2015-10-05T01:33:53.587Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.416 34.499 1503.3339 02:35:53.74M 2015-10-05T01:33:53.787Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.425 34.507 1503.3444 02:35:53.94M 2015-10-05T01:33:54.007Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.426 34.508 1503.3464 02:35:54.16M 2015-10-05T01:33:54.197Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.427 34.509 1503.3478 02:35:54.37M 2015-10-05T01:33:54.397Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.428 34.510 1503.3485 02:35:54.56M 2015-10-05T01:33:54.602Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.430 34.511 1503.3507 02:35:54.75M 2015-10-05T01:33:54.802Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.424 34.506 1503.3433 02:35:54.96M 2015-10-05T01:33:55.007Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.422 34.505 1503.3414 02:35:55.17M 2015-10-05T01:33:55.207Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.504 1503.3402 02:35:55.37M 2015-10-05T01:33:55.412Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.421 34.504 1503.3390 02:35:55.57M 2015-10-05T01:33:55.612Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.417 34.501 1503.3346 02:35:55.77M 2015-10-05T01:33:55.820Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.417 34.501 1503.3344 02:35:55.97M 2015-10-05T01:33:56.022Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.417 34.501 1503.3351 02:35:56.19M 2015-10-05T01:33:56.222Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.417 34.501 1503.3340 02:35:56.39M 2015-10-05T01:33:56.427Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.416 34.500 1503.3342 02:35:56.59M 2015-10-05T01:33:56.632Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.417 34.500 1503.3362 02:35:56.79M 2015-10-05T01:33:56.832Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.417 34.500 1503.3372 02:35:57.00M 2015-10-05T01:33:57.037Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.418 34.500 1503.3374 02:35:57.20M 2015-10-05T01:33:57.237Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.418 34.500 1503.3374 02:35:57.40M 2015-10-05T01:33:57.442Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.417 34.500 1503.3369 02:35:57.60M 2015-10-05T01:33:57.647Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.418 34.500 1503.3384 02:35:57.80M 2015-10-05T01:33:57.852Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.414 34.497 1503.3346 02:35:58.02M 2015-10-05T01:33:58.052Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.414 34.496 1503.3345 02:35:58.22M 2015-10-05T01:33:58.252Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.413 34.495 1503.3331 02:35:58.42M 2015-10-05T01:33:58.477Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.412 34.494 1503.3319 02:35:58.61M 2015-10-05T01:33:58.657Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.411 34.493 1503.3315 02:35:58.83M 2015-10-05T01:33:58.862Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.410 34.492 1503.3306 02:35:59.03M 2015-10-05T01:33:59.067Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.410 34.492 1503.3313 02:35:59.23M 2015-10-05T01:33:59.267Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.410 34.492 1503.3314 02:35:59.43M 2015-10-05T01:33:59.467Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.411 34.493 1503.3318 02:35:59.63M 2015-10-05T01:33:59.672Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.412 34.495 1503.3324 02:35:59.83M 2015-10-05T01:33:59.877Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.414 34.496 1503.3335 02:36:00.05M 2015-10-05T01:34:00.082Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.415 34.498 1503.3347 02:36:00.25M 2015-10-05T01:34:00.282Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.417 34.499 1503.3358 02:36:00.45M 2015-10-05T01:34:00.487Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.418 34.501 1503.3381 02:36:00.64M 2015-10-05T01:34:00.692Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.420 34.502 1503.3406 02:36:00.84M 2015-10-05T01:34:00.892Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.428 34.509 1503.3483 02:36:01.06M 2015-10-05T01:34:01.097Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.427 34.509 1503.3486 02:36:01.26M 2015-10-05T01:34:01.297Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.427 34.508 1503.3480 02:36:01.46M 2015-10-05T01:34:01.502Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.427 34.509 1503.3489 02:36:01.66M 2015-10-05T01:34:01.704Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.428 34.509 1503.3490 02:36:01.86M 2015-10-05T01:34:01.907Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.428 34.509 1503.3495 02:36:02.08M 2015-10-05T01:34:02.112Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.427 34.509 1503.3485 02:36:02.27M 2015-10-05T01:34:02.312Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.426 34.507 1503.3478 02:36:02.48M 2015-10-05T01:34:02.517Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.426 34.507 1503.3478 02:36:02.67M 2015-10-05T01:34:02.717Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.426 34.507 1503.3478 02:36:02.87M 2015-10-05T01:34:02.942Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.425 34.506 1503.3473 02:36:03.09M 2015-10-05T01:34:03.127Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.424 34.505 1503.3466 02:36:03.31M 2015-10-05T01:34:03.332Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.424 34.505 1503.3459 02:36:03.49M 2015-10-05T01:34:03.532Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.423 34.504 1503.3466 02:36:03.69M 2015-10-05T01:34:03.737Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.415 34.496 1503.3369 02:36:03.89M 2015-10-05T01:34:03.940Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.415 34.496 1503.3367 02:36:04.11M 2015-10-05T01:34:04.180Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.415 34.497 1503.3363 02:36:04.31M 2015-10-05T01:34:04.344Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.415 34.497 1503.3363 02:36:04.51M 2015-10-05T01:34:04.547Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.416 34.498 1503.3359 02:36:04.70M 2015-10-05T01:34:04.752Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.416 34.498 1503.3353 02:36:04.90M 2015-10-05T01:34:04.980Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.416 34.498 1503.3347 02:36:05.12M 2015-10-05T01:34:05.157Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.416 34.499 1503.3354 02:36:05.32M 2015-10-05T01:34:05.357Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.410 34.492 1503.3293 02:36:05.52M 2015-10-05T01:34:05.562Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.409 34.492 1503.3290 02:36:05.72M 2015-10-05T01:34:05.767Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.409 34.492 1503.3282 02:36:05.92M 2015-10-05T01:34:05.967Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.409 34.492 1503.3279 02:36:06.14M 2015-10-05T01:34:06.172Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.409 34.492 1503.3279 02:36:06.34M 2015-10-05T01:34:06.377Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.410 34.493 1503.3289 02:36:06.53M 2015-10-05T01:34:06.572Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.411 34.494 1503.3300 02:36:06.73M 2015-10-05T01:34:06.782Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.412 34.495 1503.3302 02:36:06.93M 2015-10-05T01:34:06.986Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.416 34.498 1503.3351 02:36:07.15M 2015-10-05T01:34:07.187Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.416 34.499 1503.3352 02:36:07.35M 2015-10-05T01:34:07.407Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.417 34.500 1503.3356 02:36:07.55M 2015-10-05T01:34:07.592Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.427 34.509 1503.3468 02:36:07.77M 2015-10-05T01:34:07.797Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.429 34.511 1503.3483 02:36:07.95M 2015-10-05T01:34:08.002Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.431 34.513 1503.3503 02:36:08.17M 2015-10-05T01:34:08.202Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.432 34.514 1503.3512 02:36:08.37M 2015-10-05T01:34:08.407Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.433 34.515 1503.3525 02:36:08.57M 2015-10-05T01:34:08.607Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.434 34.515 1503.3540 02:36:08.77M 2015-10-05T01:34:08.812Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.434 34.516 1503.3544 02:36:08.96M 2015-10-05T01:34:09.017Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.434 34.516 1503.3533 02:36:09.18M 2015-10-05T01:34:09.217Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.433 34.514 1503.3514 02:36:09.38M 2015-10-05T01:34:09.417Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.431 34.513 1503.3496 02:36:09.58M 2015-10-05T01:34:09.624Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.429 34.511 1503.3477 02:36:09.78M 2015-10-05T01:34:09.827Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.427 34.509 1503.3464 02:36:10.00M 2015-10-05T01:34:10.027Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.426 34.508 1503.3458 02:36:10.20M 2015-10-05T01:34:10.232Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.425 34.507 1503.3440 02:36:10.40M 2015-10-05T01:34:10.437Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.424 34.506 1503.3436 02:36:10.60M 2015-10-05T01:34:10.637Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.423 34.505 1503.3430 02:36:10.79M 2015-10-05T01:34:10.842Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.422 34.504 1503.3420 02:36:11.01M 2015-10-05T01:34:11.047Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.418 34.500 1503.3368 02:36:11.21M 2015-10-05T01:34:11.247Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.419 34.501 1503.3383 02:36:11.41M 2015-10-05T01:34:11.452Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.419 34.502 1503.3386 02:36:11.61M 2015-10-05T01:34:11.652Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.420 34.503 1503.3389 02:36:11.81M 2015-10-05T01:34:11.872Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.419 34.501 1503.3375 02:36:12.03M 2015-10-05T01:34:12.057Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.419 34.502 1503.3380 02:36:12.24M 2015-10-05T01:34:12.264Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.420 34.502 1503.3392 02:36:12.43M 2015-10-05T01:34:12.467Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.420 34.503 1503.3394 02:36:12.62M 2015-10-05T01:34:12.667Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.422 34.504 1503.3407 02:36:12.82M 2015-10-05T01:34:12.872Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.422 34.505 1503.3411 02:36:13.04M 2015-10-05T01:34:13.078Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.422 34.505 1503.3400 02:36:13.24M 2015-10-05T01:34:13.277Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.422 34.505 1503.3406 02:36:13.44M 2015-10-05T01:34:13.477Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.422 34.505 1503.3411 02:36:13.64M 2015-10-05T01:34:13.682Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.422 34.504 1503.3411 02:36:13.84M 2015-10-05T01:34:13.888Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.422 34.504 1503.3412 02:36:14.06M 2015-10-05T01:34:14.092Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.421 34.503 1503.3411 02:36:14.26M 2015-10-05T01:34:14.292Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.420 34.502 1503.3397 02:36:14.46M 2015-10-05T01:34:14.500Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.419 34.501 1503.3375 02:36:14.65M 2015-10-05T01:34:14.697Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.418 34.500 1503.3361 02:36:14.85M 2015-10-05T01:34:14.904Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.416 34.499 1503.3352 02:36:15.07M 2015-10-05T01:34:15.108Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.416 34.499 1503.3341 02:36:15.27M 2015-10-05T01:34:15.308Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.416 34.499 1503.3335 02:36:15.47M 2015-10-05T01:34:15.513Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.416 34.500 1503.3331 02:36:15.67M 2015-10-05T01:34:15.740Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.416 34.500 1503.3331 02:36:15.87M 2015-10-05T01:34:15.918Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.414 34.498 1503.3301 02:36:16.09M 2015-10-05T01:34:16.118Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.419 34.502 1503.3361 02:36:16.29M 2015-10-05T01:34:16.344Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.420 34.503 1503.3380 02:36:16.48M 2015-10-05T01:34:16.528Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.419 34.502 1503.3368 02:36:16.70M 2015-10-05T01:34:16.728Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.419 34.502 1503.3365 02:36:16.88M 2015-10-05T01:34:16.933Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.418 34.501 1503.3351 02:36:17.10M 2015-10-05T01:34:17.133Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.416 34.500 1503.3344 02:36:17.30M 2015-10-05T01:34:17.338Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.415 34.499 1503.3337 02:36:17.50M 2015-10-05T01:34:17.544Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.414 34.497 1503.3328 02:36:17.70M 2015-10-05T01:34:17.780Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.419 34.502 1503.3390 02:36:17.90M 2015-10-05T01:34:17.948Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.420 34.502 1503.3400 02:36:18.12M 2015-10-05T01:34:18.153Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.417 34.500 1503.3375 02:36:18.32M 2015-10-05T01:34:18.353Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.416 34.498 1503.3370 02:36:18.52M 2015-10-05T01:34:18.558Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.415 34.497 1503.3372 02:36:18.71M 2015-10-05T01:34:18.763Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.419 34.500 1503.3414 02:36:18.91M 2015-10-05T01:34:18.963Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.419 34.500 1503.3431 02:36:19.13M 2015-10-05T01:34:19.163Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.418 34.499 1503.3419 02:36:19.33M 2015-10-05T01:34:19.368Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.418 34.499 1503.3407 02:36:19.53M 2015-10-05T01:34:19.573Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.417 34.498 1503.3397 02:36:19.73M 2015-10-05T01:34:19.773Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.416 34.498 1503.3385 02:36:19.93M 2015-10-05T01:34:19.978Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.416 34.497 1503.3378 02:36:20.15M 2015-10-05T01:34:20.184Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.415 34.497 1503.3374 02:36:20.35M 2015-10-05T01:34:20.383Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.415 34.497 1503.3375 02:36:20.54M 2015-10-05T01:34:20.588Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.416 34.497 1503.3376 02:36:20.74M 2015-10-05T01:34:20.808Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.416 34.497 1503.3383 02:36:20.94M 2015-10-05T01:34:20.993Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.414 34.495 1503.3369 02:36:21.18M 2015-10-05T01:34:21.198Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.416 34.497 1503.3403 02:36:21.36M 2015-10-05T01:34:21.398Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.417 34.497 1503.3408 02:36:21.56M 2015-10-05T01:34:21.603Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.418 34.499 1503.3418 02:36:21.76M 2015-10-05T01:34:21.808Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.419 34.500 1503.3428 02:36:21.96M 2015-10-05T01:34:22.020Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.421 34.502 1503.3431 02:36:22.18M 2015-10-05T01:34:22.213Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.422 34.504 1503.3440 02:36:22.37M 2015-10-05T01:34:22.413Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.425 34.507 1503.3472 02:36:22.57M 2015-10-05T01:34:22.620Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.425 34.506 1503.3452 02:36:22.77M 2015-10-05T01:34:22.824Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.424 34.505 1503.3438 02:36:22.97M 2015-10-05T01:34:23.023Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.422 34.504 1503.3428 02:36:23.19M 2015-10-05T01:34:23.228Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.422 34.504 1503.3429 02:36:23.39M 2015-10-05T01:34:23.428Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.420 34.502 1503.3405 02:36:23.59M 2015-10-05T01:34:23.633Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.420 34.502 1503.3411 02:36:23.79M 2015-10-05T01:34:23.833Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.420 34.502 1503.3413 02:36:24.01M 2015-10-05T01:34:24.038Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.421 34.503 1503.3414 02:36:24.21M 2015-10-05T01:34:24.238Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.422 34.504 1503.3417 02:36:24.41M 2015-10-05T01:34:24.448Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.423 34.505 1503.3420 02:36:24.60M 2015-10-05T01:34:24.648Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.417 34.500 1503.3357 02:36:24.80M 2015-10-05T01:34:24.848Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.416 34.499 1503.3347 02:36:25.02M 2015-10-05T01:34:25.053Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.415 34.498 1503.3350 02:36:25.22M 2015-10-05T01:34:25.273Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.414 34.497 1503.3345 02:36:25.42M 2015-10-05T01:34:25.458Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.415 34.497 1503.3351 02:36:25.63M 2015-10-05T01:34:25.663Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.415 34.497 1503.3359 02:36:25.82M 2015-10-05T01:34:25.863Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.414 34.496 1503.3353 02:36:26.04M 2015-10-05T01:34:26.068Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.414 34.496 1503.3362 02:36:26.24M 2015-10-05T01:34:26.300Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.415 34.497 1503.3383 02:36:26.43M 2015-10-05T01:34:26.478Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.416 34.497 1503.3394 02:36:26.63M 2015-10-05T01:34:26.673Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.423 34.503 1503.3464 02:36:26.83M 2015-10-05T01:34:26.883Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.424 34.505 1503.3477 02:36:27.05M 2015-10-05T01:34:27.088Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.426 34.506 1503.3491 02:36:27.25M 2015-10-05T01:34:27.288Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.428 34.508 1503.3510 02:36:27.45M 2015-10-05T01:34:27.493Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.429 34.510 1503.3529 02:36:27.65M 2015-10-05T01:34:27.693Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.429 34.510 1503.3530 02:36:27.85M 2015-10-05T01:34:27.898Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.422 34.503 1503.3440 02:36:28.07M 2015-10-05T01:34:28.098Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.422 34.502 1503.3444 02:36:28.27M 2015-10-05T01:34:28.303Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.421 34.502 1503.3438 02:36:28.46M 2015-10-05T01:34:28.508Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.420 34.501 1503.3424 02:36:28.66M 2015-10-05T01:34:28.708Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.420 34.501 1503.3424 02:36:28.86M 2015-10-05T01:34:28.908Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.420 34.501 1503.3418 02:36:29.08M 2015-10-05T01:34:29.140Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.419 34.500 1503.3408 02:36:29.28M 2015-10-05T01:34:29.318Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.418 34.499 1503.3389 02:36:29.48M 2015-10-05T01:34:29.518Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.417 34.499 1503.3374 02:36:29.68M 2015-10-05T01:34:29.738Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.417 34.499 1503.3370 02:36:29.88M 2015-10-05T01:34:29.923Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.417 34.499 1503.3372 02:36:30.11M 2015-10-05T01:34:30.128Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.417 34.499 1503.3363 02:36:30.29M 2015-10-05T01:34:30.333Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.417 34.499 1503.3363 02:36:30.49M 2015-10-05T01:34:30.533Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.416 34.499 1503.3358 02:36:30.69M 2015-10-05T01:34:30.738Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.422 34.504 1503.3425 02:36:30.89M 2015-10-05T01:34:30.938Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.421 34.503 1503.3424 02:36:31.11M 2015-10-05T01:34:31.143Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.423 34.505 1503.3446 02:36:31.31M 2015-10-05T01:34:31.348Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.424 34.506 1503.3466 02:36:31.51M 2015-10-05T01:34:31.553Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.426 34.507 1503.3484 02:36:31.71M 2015-10-05T01:34:31.753Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.424 34.506 1503.3452 02:36:31.91M 2015-10-05T01:34:31.958Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.424 34.504 1503.3479 02:36:32.13M 2015-10-05T01:34:32.176Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.423 34.503 1503.3477 02:36:32.33M 2015-10-05T01:34:32.363Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.422 34.502 1503.3474 02:36:32.53M 2015-10-05T01:34:32.568Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.421 34.501 1503.3459 02:36:32.72M 2015-10-05T01:34:32.768Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.420 34.500 1503.3435 02:36:32.92M 2015-10-05T01:34:32.968Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.418 34.499 1503.3411 02:36:33.14M 2015-10-05T01:34:33.174Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.418 34.499 1503.3408 02:36:33.34M 2015-10-05T01:34:33.373Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.418 34.499 1503.3413 02:36:33.54M 2015-10-05T01:34:33.584Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.418 34.498 1503.3411 02:36:33.73M 2015-10-05T01:34:33.783Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.418 34.499 1503.3412 02:36:33.94M 2015-10-05T01:34:33.985Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.418 34.499 1503.3406 02:36:34.16M 2015-10-05T01:34:34.208Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.418 34.499 1503.3400 02:36:34.35M 2015-10-05T01:34:34.393Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.418 34.500 1503.3408 02:36:34.57M 2015-10-05T01:34:34.598Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.419 34.500 1503.3413 02:36:34.75M 2015-10-05T01:34:34.798Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.420 34.501 1503.3418 02:36:34.95M 2015-10-05T01:34:35.004Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.421 34.502 1503.3416 02:36:35.17M 2015-10-05T01:34:35.203Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.422 34.503 1503.3417 02:36:35.37M 2015-10-05T01:34:35.408Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.422 34.504 1503.3424 02:36:35.57M 2015-10-05T01:34:35.608Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.420 34.502 1503.3403 02:36:35.77M 2015-10-05T01:34:35.813Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.420 34.502 1503.3401 02:36:35.97M 2015-10-05T01:34:36.013Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.419 34.501 1503.3400 02:36:36.19M 2015-10-05T01:34:36.219Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.418 34.500 1503.3391 02:36:36.38M 2015-10-05T01:34:36.460Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.417 34.499 1503.3381 02:36:36.58M 2015-10-05T01:34:36.629Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.416 34.498 1503.3364 02:36:36.78M 2015-10-05T01:34:36.829Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.415 34.497 1503.3361 02:36:37.00M 2015-10-05T01:34:37.033Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.416 34.498 1503.3361 02:36:37.20M 2015-10-05T01:34:37.233Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.418 34.500 1503.3385 02:36:37.40M 2015-10-05T01:34:37.438Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.419 34.501 1503.3386 02:36:37.60M 2015-10-05T01:34:37.643Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.415 34.498 1503.3350 02:36:37.80M 2015-10-05T01:34:37.844Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.415 34.497 1503.3350 02:36:38.02M 2015-10-05T01:34:38.049Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.414 34.497 1503.3340 02:36:38.22M 2015-10-05T01:34:38.249Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.414 34.497 1503.3337 02:36:38.41M 2015-10-05T01:34:38.454Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.415 34.498 1503.3336 02:36:38.61M 2015-10-05T01:34:38.674Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.415 34.498 1503.3324 02:36:38.81M 2015-10-05T01:34:38.859Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.415 34.498 1503.3330 02:36:39.05M 2015-10-05T01:34:39.059Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.415 34.498 1503.3335 02:36:39.23M 2015-10-05T01:34:39.264Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.415 34.498 1503.3335 02:36:39.43M 2015-10-05T01:34:39.488Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.416 34.499 1503.3333 02:36:39.63M 2015-10-05T01:34:39.669Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.416 34.500 1503.3322 02:36:39.83M 2015-10-05T01:34:39.874Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.416 34.500 1503.3320 02:36:40.05M 2015-10-05T01:34:40.074Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.416 34.500 1503.3318 02:36:40.24M 2015-10-05T01:34:40.279Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.417 34.501 1503.3330 02:36:40.44M 2015-10-05T01:34:40.484Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.418 34.501 1503.3341 02:36:40.64M 2015-10-05T01:34:40.689Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.419 34.502 1503.3357 02:36:40.84M 2015-10-05T01:34:40.889Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.420 34.503 1503.3373 02:36:41.06M 2015-10-05T01:34:41.094Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.421 34.503 1503.3397 02:36:41.26M 2015-10-05T01:34:41.294Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.418 34.500 1503.3370 02:36:41.46M 2015-10-05T01:34:41.499Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.418 34.500 1503.3376 02:36:41.66M 2015-10-05T01:34:41.699Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.420 34.502 1503.3405 02:36:41.86M 2015-10-05T01:34:41.904Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.422 34.503 1503.3425 02:36:42.07M 2015-10-05T01:34:42.109Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.422 34.504 1503.3445 02:36:42.27M 2015-10-05T01:34:42.309Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.423 34.504 1503.3457 02:36:42.47M 2015-10-05T01:34:42.540Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.425 34.505 1503.3485 02:36:42.67M 2015-10-05T01:34:42.714Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.425 34.506 1503.3495 02:36:42.87M 2015-10-05T01:34:42.919Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.426 34.506 1503.3502 02:36:43.09M 2015-10-05T01:34:43.139Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.427 34.507 1503.3524 02:36:43.29M 2015-10-05T01:34:43.329Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.428 34.507 1503.3530 02:36:43.51M 2015-10-05T01:34:43.529Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.428 34.508 1503.3542 02:36:43.69M 2015-10-05T01:34:43.734Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.422 34.502 1503.3461 02:36:43.89M 2015-10-05T01:34:43.934Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.421 34.501 1503.3451 02:36:44.11M 2015-10-05T01:34:44.139Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.422 34.502 1503.3455 02:36:44.31M 2015-10-05T01:34:44.344Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.423 34.504 1503.3469 02:36:44.50M 2015-10-05T01:34:44.544Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.425 34.505 1503.3477 02:36:44.70M 2015-10-05T01:34:44.744Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.424 34.505 1503.3468 02:36:44.90M 2015-10-05T01:34:44.949Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.425 34.506 1503.3475 02:36:45.12M 2015-10-05T01:34:45.154Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.426 34.507 1503.3485 02:36:45.32M 2015-10-05T01:34:45.354Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.426 34.508 1503.3488 02:36:45.52M 2015-10-05T01:34:45.559Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.423 34.504 1503.3440 02:36:45.72M 2015-10-05T01:34:45.764Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.422 34.504 1503.3433 02:36:45.92M 2015-10-05T01:34:45.969Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.503 1503.3411 02:36:46.14M 2015-10-05T01:34:46.169Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.420 34.502 1503.3394 02:36:46.33M 2015-10-05T01:34:46.374Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.419 34.501 1503.3364 02:36:46.54M 2015-10-05T01:34:46.574Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.421 34.504 1503.3383 02:36:46.73M 2015-10-05T01:34:46.774Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.422 34.505 1503.3395 02:36:46.93M 2015-10-05T01:34:46.984Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.423 34.506 1503.3414 02:36:47.15M 2015-10-05T01:34:47.184Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.422 34.505 1503.3397 02:36:47.35M 2015-10-05T01:34:47.389Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.421 34.504 1503.3381 02:36:47.55M 2015-10-05T01:34:47.604Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.420 34.503 1503.3369 02:36:47.75M 2015-10-05T01:34:47.794Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.420 34.503 1503.3374 02:36:47.96M 2015-10-05T01:34:47.994Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.420 34.502 1503.3386 02:36:48.17M 2015-10-05T01:34:48.199Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.420 34.503 1503.3394 02:36:48.36M 2015-10-05T01:34:48.399Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.421 34.503 1503.3405 02:36:48.56M 2015-10-05T01:34:48.609Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.417 34.500 1503.3378 02:36:48.76M 2015-10-05T01:34:48.809Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.416 34.499 1503.3364 02:36:48.96M 2015-10-05T01:34:49.020Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.416 34.498 1503.3363 02:36:49.18M 2015-10-05T01:34:49.214Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.415 34.497 1503.3368 02:36:49.38M 2015-10-05T01:34:49.419Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.416 34.497 1503.3378 02:36:49.58M 2015-10-05T01:34:49.619Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.415 34.496 1503.3376 02:36:49.78M 2015-10-05T01:34:49.824Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.414 34.495 1503.3365 02:36:50.98M 2015-10-05T01:34:50.029Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.417 34.498 1503.3401 02:36:50.19M 2015-10-05T01:34:50.229Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.414 34.495 1503.3370 02:36:50.39M 2015-10-05T01:34:50.434Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.413 34.494 1503.3364 02:36:50.59M 2015-10-05T01:34:50.634Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.412 34.493 1503.3347 02:36:50.79M 2015-10-05T01:34:50.834Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.413 34.495 1503.3347 02:36:51.01M 2015-10-05T01:34:51.039Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.413 34.495 1503.3347 02:36:51.21M 2015-10-05T01:34:51.244Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.414 34.496 1503.3350 02:36:51.41M 2015-10-05T01:34:51.449Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.421 34.503 1503.3417 02:36:51.61M 2015-10-05T01:34:51.649Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.422 34.504 1503.3419 02:36:51.81M 2015-10-05T01:34:51.849Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.421 34.503 1503.3416 02:36:52.02M 2015-10-05T01:34:52.074Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.421 34.504 1503.3407 02:36:52.22M 2015-10-05T01:34:52.259Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.422 34.505 1503.3405 02:36:52.44M 2015-10-05T01:34:52.464Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.422 34.505 1503.3402 02:36:52.62M 2015-10-05T01:34:52.700Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.418 34.501 1503.3353 02:36:52.82M 2015-10-05T01:34:52.869Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.418 34.501 1503.3345 02:36:53.04M 2015-10-05T01:34:53.069Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.417 34.501 1503.3350 02:36:53.24M 2015-10-05T01:34:53.274Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.414 34.498 1503.3314 02:36:53.44M 2015-10-05T01:34:53.474Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.414 34.498 1503.3312 02:36:53.64M 2015-10-05T01:34:53.679Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.418 34.501 1503.3364 02:36:53.83M 2015-10-05T01:34:53.884Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.419 34.502 1503.3384 02:36:54.06M 2015-10-05T01:34:54.089Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.420 34.502 1503.3392 02:36:54.25M 2015-10-05T01:34:54.289Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.421 34.503 1503.3408 02:36:54.45M 2015-10-05T01:34:54.494Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.422 34.503 1503.3424 02:36:54.65M 2015-10-05T01:34:54.694Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.423 34.504 1503.3446 02:36:54.85M 2015-10-05T01:34:54.899Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.424 34.505 1503.3461 02:36:55.07M 2015-10-05T01:34:55.104Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.426 34.507 1503.3481 02:36:55.27M 2015-10-05T01:34:55.340Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.424 34.505 1503.3463 02:36:55.47M 2015-10-05T01:34:55.509Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.424 34.505 1503.3473 02:36:55.67M 2015-10-05T01:34:55.709Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.418 34.500 1503.3411 02:36:55.87M 2015-10-05T01:34:55.940Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.418 34.499 1503.3408 02:36:56.08M 2015-10-05T01:34:56.119Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.418 34.499 1503.3411 02:36:56.28M 2015-10-05T01:34:56.319Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.418 34.499 1503.3416 02:36:56.48M 2015-10-05T01:34:56.539Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.418 34.499 1503.3420 02:36:56.68M 2015-10-05T01:34:56.724Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.419 34.500 1503.3423 02:36:56.90M 2015-10-05T01:34:56.929Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.419 34.501 1503.3423 02:36:57.10M 2015-10-05T01:34:57.134Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.420 34.501 1503.3423 02:36:57.30M 2015-10-05T01:34:57.334Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.421 34.502 1503.3430 02:36:57.50M 2015-10-05T01:34:57.539Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.421 34.502 1503.3422 02:36:57.70M 2015-10-05T01:34:57.739Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.421 34.503 1503.3412 02:36:57.90M 2015-10-05T01:34:57.944Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.422 34.504 1503.3425 02:36:58.11M 2015-10-05T01:34:58.150Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.422 34.505 1503.3418 02:36:58.31M 2015-10-05T01:34:58.350Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.422 34.504 1503.3414 02:36:58.51M 2015-10-05T01:34:58.550Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.503 1503.3408 02:36:58.71M 2015-10-05T01:34:58.754Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.418 34.501 1503.3379 02:36:58.91M 2015-10-05T01:34:58.959Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.423 34.505 1503.3429 02:36:59.13M 2015-10-05T01:34:59.159Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.424 34.506 1503.3431 02:36:59.33M 2015-10-05T01:34:59.364Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.425 34.507 1503.3444 02:36:59.53M 2015-10-05T01:34:59.569Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.425 34.507 1503.3445 02:36:59.73M 2015-10-05T01:34:59.769Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.425 34.507 1503.3440 02:36:59.92M 2015-10-05T01:34:59.974Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.424 34.506 1503.3435 02:37:00.14M 2015-10-05T01:35:00.174Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.424 34.506 1503.3430 02:37:00.34M 2015-10-05T01:35:00.380Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.423 34.505 1503.3424 02:37:00.54M 2015-10-05T01:35:00.584Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.425 34.507 1503.3451 02:37:00.74M 2015-10-05T01:35:00.784Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.425 34.507 1503.3467 02:37:00.94M 2015-10-05T01:35:01.005Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.426 34.507 1503.3478 02:37:01.16M 2015-10-05T01:35:01.189Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.426 34.507 1503.3484 02:37:01.37M 2015-10-05T01:35:01.394Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.425 34.506 1503.3475 02:37:01.55M 2015-10-05T01:35:01.600Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.424 34.505 1503.3461 02:37:01.76M 2015-10-05T01:35:01.805Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.421 34.502 1503.3427 02:37:01.96M 2015-10-05T01:35:02.004Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.421 34.502 1503.3423 02:37:02.18M 2015-10-05T01:35:02.210Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.420 34.501 1503.3425 02:37:02.37M 2015-10-05T01:35:02.410Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.420 34.501 1503.3414 02:37:02.57M 2015-10-05T01:35:02.610Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.415 34.497 1503.3357 02:37:02.77M 2015-10-05T01:35:02.815Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.415 34.496 1503.3351 02:37:02.97M 2015-10-05T01:35:03.020Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.414 34.496 1503.3354 02:37:03.19M 2015-10-05T01:35:03.220Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.415 34.497 1503.3351 02:37:03.39M 2015-10-05T01:35:03.425Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.415 34.497 1503.3347 02:37:03.58M 2015-10-05T01:35:03.625Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.414 34.497 1503.3337 02:37:03.79M 2015-10-05T01:35:03.830Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.414 34.497 1503.3325 02:37:04.00M 2015-10-05T01:35:04.035Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.414 34.497 1503.3306 02:37:04.20M 2015-10-05T01:35:04.235Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.414 34.497 1503.3312 02:37:04.40M 2015-10-05T01:35:04.440Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.415 34.498 1503.3318 02:37:04.60M 2015-10-05T01:35:04.645Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.415 34.499 1503.3326 02:37:04.80M 2015-10-05T01:35:04.845Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.416 34.500 1503.3322 02:37:05.02M 2015-10-05T01:35:05.060Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.417 34.501 1503.3331 02:37:05.22M 2015-10-05T01:35:05.255Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.417 34.501 1503.3340 02:37:05.42M 2015-10-05T01:35:05.470Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.418 34.501 1503.3347 02:37:05.62M 2015-10-05T01:35:05.660Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.418 34.501 1503.3348 02:37:05.83M 2015-10-05T01:35:05.860Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.422 34.504 1503.3396 02:37:06.03M 2015-10-05T01:35:06.065Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.420 34.503 1503.3378 02:37:06.23M 2015-10-05T01:35:06.270Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.422 34.505 1503.3408 02:37:06.43M 2015-10-05T01:35:06.470Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.422 34.505 1503.3424 02:37:06.63M 2015-10-05T01:35:06.675Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.422 34.504 1503.3424 02:37:06.83M 2015-10-05T01:35:06.875Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.422 34.504 1503.3435 02:37:07.05M 2015-10-05T01:35:07.080Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.423 34.504 1503.3448 02:37:07.25M 2015-10-05T01:35:07.285Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.423 34.504 1503.3458 02:37:07.45M 2015-10-05T01:35:07.485Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.417 34.498 1503.3384 02:37:07.65M 2015-10-05T01:35:07.685Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.415 34.497 1503.3370 02:37:07.84M 2015-10-05T01:35:07.890Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.414 34.496 1503.3361 02:37:08.06M 2015-10-05T01:35:08.095Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.417 34.498 1503.3384 02:37:08.26M 2015-10-05T01:35:08.300Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.417 34.499 1503.3398 02:37:08.46M 2015-10-05T01:35:08.500Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.418 34.499 1503.3405 02:37:08.66M 2015-10-05T01:35:08.705Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.419 34.500 1503.3408 02:37:08.86M 2015-10-05T01:35:08.910Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.420 34.501 1503.3416 02:37:09.08M 2015-10-05T01:35:09.110Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.420 34.502 1503.3416 02:37:09.28M 2015-10-05T01:35:09.315Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.421 34.502 1503.3424 02:37:09.48M 2015-10-05T01:35:09.515Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.422 34.503 1503.3441 02:37:09.68M 2015-10-05T01:35:09.720Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.422 34.503 1503.3440 02:37:09.87M 2015-10-05T01:35:09.940Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.421 34.503 1503.3429 02:37:10.10M 2015-10-05T01:35:10.140Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.421 34.502 1503.3420 02:37:10.31M 2015-10-05T01:35:10.330Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.420 34.501 1503.3417 02:37:10.49M 2015-10-05T01:35:10.530Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.419 34.501 1503.3416 02:37:10.69M 2015-10-05T01:35:10.735Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.419 34.500 1503.3409 02:37:10.89M 2015-10-05T01:35:10.940Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.418 34.500 1503.3391 02:37:11.11M 2015-10-05T01:35:11.140Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.418 34.500 1503.3387 02:37:11.31M 2015-10-05T01:35:11.340Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.418 34.499 1503.3384 02:37:11.51M 2015-10-05T01:35:11.545Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.421 34.502 1503.3420 02:37:11.71M 2015-10-05T01:35:11.750Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.422 34.503 1503.3434 02:37:11.90M 2015-10-05T01:35:11.950Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.422 34.504 1503.3444 02:37:12.12M 2015-10-05T01:35:12.155Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.423 34.504 1503.3451 02:37:12.32M 2015-10-05T01:35:12.360Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.423 34.504 1503.3445 02:37:12.52M 2015-10-05T01:35:12.560Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.423 34.504 1503.3439 02:37:12.72M 2015-10-05T01:35:12.765Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.418 34.500 1503.3380 02:37:12.92M 2015-10-05T01:35:12.965Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.417 34.499 1503.3364 02:37:13.14M 2015-10-05T01:35:13.175Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.417 34.499 1503.3358 02:37:13.34M 2015-10-05T01:35:13.375Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.416 34.499 1503.3351 02:37:13.54M 2015-10-05T01:35:13.575Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.412 34.495 1503.3306 02:37:13.74M 2015-10-05T01:35:13.780Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.412 34.495 1503.3312 02:37:13.93M 2015-10-05T01:35:13.980Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.412 34.495 1503.3314 02:37:14.15M 2015-10-05T01:35:14.220Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.412 34.495 1503.3315 02:37:14.35M 2015-10-05T01:35:14.405Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.412 34.495 1503.3318 02:37:14.55M 2015-10-05T01:35:14.595Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.413 34.495 1503.3324 02:37:14.77M 2015-10-05T01:35:14.795Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.412 34.494 1503.3320 02:37:14.95M 2015-10-05T01:35:15.000Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.412 34.494 1503.3320 02:37:15.17M 2015-10-05T01:35:15.200Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.411 34.494 1503.3306 02:37:15.37M 2015-10-05T01:35:15.405Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.410 34.493 1503.3296 02:37:15.57M 2015-10-05T01:35:15.605Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.409 34.492 1503.3293 02:37:15.76M 2015-10-05T01:35:15.810Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.408 34.490 1503.3284 02:37:15.96M 2015-10-05T01:35:16.020Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.407 34.489 1503.3264 02:37:16.18M 2015-10-05T01:35:16.215Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.406 34.488 1503.3265 02:37:16.38M 2015-10-05T01:35:16.420Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.406 34.488 1503.3264 02:37:16.58M 2015-10-05T01:35:16.660Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.406 34.487 1503.3267 02:37:16.78M 2015-10-05T01:35:16.825Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.406 34.487 1503.3269 02:37:17.00M 2015-10-05T01:35:17.060Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.414 34.495 1503.3359 02:37:17.20M 2015-10-05T01:35:17.230Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.415 34.497 1503.3369 02:37:17.40M 2015-10-05T01:35:17.435Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.417 34.498 1503.3395 02:37:17.59M 2015-10-05T01:35:17.635Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.426 34.506 1503.3485 02:37:17.80M 2015-10-05T01:35:17.840Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.423 34.504 1503.3459 02:37:18.02M 2015-10-05T01:35:18.045Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.423 34.503 1503.3452 02:37:18.21M 2015-10-05T01:35:18.250Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.422 34.502 1503.3448 02:37:18.41M 2015-10-05T01:35:18.460Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.421 34.501 1503.3439 02:37:18.61M 2015-10-05T01:35:18.655Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.422 34.503 1503.3453 02:37:18.81M 2015-10-05T01:35:18.870Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.422 34.503 1503.3446 02:37:19.03M 2015-10-05T01:35:19.060Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.422 34.502 1503.3445 02:37:19.24M 2015-10-05T01:35:19.265Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.423 34.504 1503.3464 02:37:19.43M 2015-10-05T01:35:19.465Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.424 34.504 1503.3475 02:37:19.63M 2015-10-05T01:35:19.670Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.424 34.504 1503.3472 02:37:19.83M 2015-10-05T01:35:19.870Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.424 34.504 1503.3468 02:37:20.04M 2015-10-05T01:35:20.075Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.419 34.501 1503.3413 02:37:20.24M 2015-10-05T01:35:20.301Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.419 34.500 1503.3402 02:37:20.44M 2015-10-05T01:35:20.480Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.418 34.500 1503.3396 02:37:20.64M 2015-10-05T01:35:20.680Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.418 34.500 1503.3394 02:37:20.84M 2015-10-05T01:35:20.885Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.419 34.501 1503.3397 02:37:21.06M 2015-10-05T01:35:21.090Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.419 34.501 1503.3386 02:37:21.26M 2015-10-05T01:35:21.290Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.419 34.501 1503.3384 02:37:21.46M 2015-10-05T01:35:21.495Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.419 34.501 1503.3386 02:37:21.66M 2015-10-05T01:35:21.695Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.419 34.502 1503.3390 02:37:21.86M 2015-10-05T01:35:21.900Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.420 34.503 1503.3402 02:37:22.07M 2015-10-05T01:35:22.101Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.421 34.503 1503.3413 02:37:22.27M 2015-10-05T01:35:22.300Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.421 34.503 1503.3413 02:37:22.47M 2015-10-05T01:35:22.510Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.503 1503.3409 02:37:22.67M 2015-10-05T01:35:22.715Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.422 34.504 1503.3412 02:37:22.87M 2015-10-05T01:35:22.915Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.416 34.498 1503.3340 02:37:23.09M 2015-10-05T01:35:23.140Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.414 34.497 1503.3339 02:37:23.29M 2015-10-05T01:35:23.341Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.413 34.496 1503.3331 02:37:23.48M 2015-10-05T01:35:23.526Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.415 34.497 1503.3350 02:37:23.70M 2015-10-05T01:35:23.731Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.415 34.497 1503.3358 02:37:23.89M 2015-10-05T01:35:23.930Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.416 34.497 1503.3367 02:37:24.10M 2015-10-05T01:35:24.131Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.416 34.497 1503.3363 02:37:24.30M 2015-10-05T01:35:24.335Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.420 34.501 1503.3414 02:37:24.50M 2015-10-05T01:35:24.540Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.420 34.501 1503.3423 02:37:24.70M 2015-10-05T01:35:24.746Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.420 34.502 1503.3433 02:37:24.90M 2015-10-05T01:35:24.951Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.421 34.502 1503.3438 02:37:25.12M 2015-10-05T01:35:25.150Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.422 34.503 1503.3459 02:37:25.32M 2015-10-05T01:35:25.355Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.414 34.495 1503.3363 02:37:25.52M 2015-10-05T01:35:25.555Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.414 34.495 1503.3359 02:37:25.72M 2015-10-05T01:35:25.761Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.414 34.495 1503.3357 02:37:25.92M 2015-10-05T01:35:25.961Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.413 34.494 1503.3348 02:37:26.13M 2015-10-05T01:35:26.166Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.412 34.494 1503.3336 02:37:26.33M 2015-10-05T01:35:26.366Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.411 34.493 1503.3331 02:37:26.53M 2015-10-05T01:35:26.571Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.411 34.492 1503.3322 02:37:26.73M 2015-10-05T01:35:26.776Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.419 34.500 1503.3411 02:37:26.93M 2015-10-05T01:35:26.976Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.420 34.501 1503.3423 02:37:27.15M 2015-10-05T01:35:27.176Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.431 34.512 1503.3542 02:37:27.35M 2015-10-05T01:35:27.386Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.432 34.513 1503.3544 02:37:27.54M 2015-10-05T01:35:27.586Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.433 34.514 1503.3553 02:37:27.75M 2015-10-05T01:35:27.806Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.431 34.512 1503.3536 02:37:27.94M 2015-10-05T01:35:27.991Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.431 34.512 1503.3521 02:37:28.18M 2015-10-05T01:35:28.221Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.431 34.512 1503.3510 02:37:28.36M 2015-10-05T01:35:28.401Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.430 34.512 1503.3502 02:37:28.56M 2015-10-05T01:35:28.601Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.423 34.505 1503.3423 02:37:28.76M 2015-10-05T01:35:28.806Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.422 34.504 1503.3408 02:37:28.96M 2015-10-05T01:35:29.006Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.422 34.504 1503.3406 02:37:29.18M 2015-10-05T01:35:29.211Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.421 34.503 1503.3400 02:37:29.38M 2015-10-05T01:35:29.416Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.420 34.503 1503.3396 02:37:29.58M 2015-10-05T01:35:29.616Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.420 34.502 1503.3384 02:37:29.78M 2015-10-05T01:35:29.821Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.419 34.502 1503.3369 02:37:29.97M 2015-10-05T01:35:30.021Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.419 34.502 1503.3372 02:37:30.19M 2015-10-05T01:35:30.226Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.420 34.504 1503.3383 02:37:30.39M 2015-10-05T01:35:30.426Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.421 34.504 1503.3384 02:37:30.59M 2015-10-05T01:35:30.631Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.504 1503.3392 02:37:30.79M 2015-10-05T01:35:30.836Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.422 34.505 1503.3392 02:37:31.01M 2015-10-05T01:35:31.036Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.426 34.508 1503.3445 02:37:31.21M 2015-10-05T01:35:31.241Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.426 34.508 1503.3453 02:37:31.40M 2015-10-05T01:35:31.441Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.433 34.515 1503.3530 02:37:31.60M 2015-10-05T01:35:31.646Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.433 34.514 1503.3530 02:37:31.80M 2015-10-05T01:35:31.851Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.433 34.514 1503.3534 02:37:32.02M 2015-10-05T01:35:32.051Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.439 34.520 1503.3597 02:37:32.22M 2015-10-05T01:35:32.271Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.439 34.520 1503.3599 02:37:32.42M 2015-10-05T01:35:32.456Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.439 34.519 1503.3606 02:37:32.64M 2015-10-05T01:35:32.664Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.439 34.519 1503.3612 02:37:32.82M 2015-10-05T01:35:32.866Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.439 34.519 1503.3618 02:37:33.04M 2015-10-05T01:35:33.066Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.439 34.519 1503.3627 02:37:33.24M 2015-10-05T01:35:33.271Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.439 34.519 1503.3638 02:37:33.44M 2015-10-05T01:35:33.471Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.431 34.511 1503.3544 02:37:33.64M 2015-10-05T01:35:33.676Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.430 34.510 1503.3540 02:37:33.83M 2015-10-05T01:35:33.876Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.430 34.510 1503.3540 02:37:34.05M 2015-10-05T01:35:34.081Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.429 34.509 1503.3536 02:37:34.25M 2015-10-05T01:35:34.286Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.429 34.509 1503.3524 02:37:34.45M 2015-10-05T01:35:34.491Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.432 34.512 1503.3566 02:37:34.65M 2015-10-05T01:35:34.691Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.433 34.513 1503.3577 02:37:34.85M 2015-10-05T01:35:34.896Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.434 34.513 1503.3588 02:37:35.07M 2015-10-05T01:35:35.100Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.435 34.514 1503.3600 02:37:35.27M 2015-10-05T01:35:35.304Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.436 34.515 1503.3611 02:37:35.46M 2015-10-05T01:35:35.506Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.437 34.516 1503.3616 02:37:35.67M 2015-10-05T01:35:35.706Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.430 34.510 1503.3536 02:37:35.86M 2015-10-05T01:35:35.911Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.428 34.509 1503.3508 02:37:36.08M 2015-10-05T01:35:36.141Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.427 34.508 1503.3490 02:37:36.28M 2015-10-05T01:35:36.316Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.425 34.506 1503.3473 02:37:36.48M 2015-10-05T01:35:36.516Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.424 34.504 1503.3483 02:37:36.68M 2015-10-05T01:35:36.736Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.426 34.506 1503.3507 02:37:36.88M 2015-10-05T01:35:36.926Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.427 34.507 1503.3517 02:37:37.11M 2015-10-05T01:35:37.131Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.429 34.509 1503.3539 02:37:37.30M 2015-10-05T01:35:37.331Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.429 34.509 1503.3527 02:37:37.50M 2015-10-05T01:35:37.531Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.428 34.508 1503.3524 02:37:37.69M 2015-10-05T01:35:37.736Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.427 34.506 1503.3513 02:37:37.89M 2015-10-05T01:35:37.946Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.425 34.507 1503.3430 02:37:38.11M 2015-10-05T01:35:38.146Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.421 34.505 1503.3381 02:37:38.31M 2015-10-05T01:35:38.346Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.422 34.505 1503.3398 02:37:38.51M 2015-10-05T01:35:38.551Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.422 34.505 1503.3406 02:37:38.71M 2015-10-05T01:35:38.751Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.424 34.507 1503.3430 02:37:38.91M 2015-10-05T01:35:38.956Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.424 34.506 1503.3438 02:37:39.13M 2015-10-05T01:35:39.156Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.413 34.496 1503.3324 02:37:39.33M 2015-10-05T01:35:39.361Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.412 34.495 1503.3317 02:37:39.52M 2015-10-05T01:35:39.561Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.411 34.493 1503.3308 02:37:39.72M 2015-10-05T01:35:39.780Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.410 34.493 1503.3304 02:37:39.92M 2015-10-05T01:35:39.971Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.410 34.492 1503.3297 02:37:40.14M 2015-10-05T01:35:40.171Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.409 34.492 1503.3296 02:37:40.34M 2015-10-05T01:35:40.376Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.410 34.492 1503.3297 02:37:40.54M 2015-10-05T01:35:40.576Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.410 34.493 1503.3293 02:37:40.74M 2015-10-05T01:35:40.776Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.412 34.494 1503.3308 02:37:40.93M 2015-10-05T01:35:40.981Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.413 34.496 1503.3328 02:37:41.15M 2015-10-05T01:35:41.206Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.415 34.498 1503.3350 02:37:41.35M 2015-10-05T01:35:41.391Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.417 34.499 1503.3376 02:37:41.57M 2015-10-05T01:35:41.591Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.419 34.500 1503.3390 02:37:41.75M 2015-10-05T01:35:41.796Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.420 34.502 1503.3401 02:37:41.95M 2015-10-05T01:35:42.001Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.422 34.504 1503.3412 02:37:42.17M 2015-10-05T01:35:42.201Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.424 34.506 1503.3430 02:37:42.37M 2015-10-05T01:35:42.406Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.426 34.509 1503.3445 02:37:42.57M 2015-10-05T01:35:42.606Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.428 34.510 1503.3486 02:37:42.77M 2015-10-05T01:35:42.811Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.427 34.508 1503.3474 02:37:42.97M 2015-10-05T01:35:43.016Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.426 34.507 1503.3466 02:37:43.19M 2015-10-05T01:35:43.216Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.425 34.506 1503.3453 02:37:43.39M 2015-10-05T01:35:43.423Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.424 34.506 1503.3456 02:37:43.59M 2015-10-05T01:35:43.626Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.424 34.505 1503.3462 02:37:43.79M 2015-10-05T01:35:43.831Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.424 34.504 1503.3463 02:37:44.00M 2015-10-05T01:35:44.031Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.430 34.510 1503.3549 02:37:44.20M 2015-10-05T01:35:44.236Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.432 34.512 1503.3558 02:37:44.40M 2015-10-05T01:35:44.436Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.433 34.513 1503.3562 02:37:44.60M 2015-10-05T01:35:44.641Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.434 34.514 1503.3585 02:37:44.80M 2015-10-05T01:35:44.841Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.436 34.516 1503.3602 02:37:45.02M 2015-10-05T01:35:45.046Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.437 34.517 1503.3615 02:37:45.22M 2015-10-05T01:35:45.246Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.438 34.518 1503.3621 02:37:45.42M 2015-10-05T01:35:45.451Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.438 34.518 1503.3624 02:37:45.61M 2015-10-05T01:35:45.671Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.438 34.518 1503.3623 02:37:45.81M 2015-10-05T01:35:45.856Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.438 34.518 1503.3624 02:37:46.05M 2015-10-05T01:35:46.063Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.438 34.518 1503.3627 02:37:46.23M 2015-10-05T01:35:46.261Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.433 34.514 1503.3572 02:37:46.43M 2015-10-05T01:35:46.466Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.433 34.513 1503.3562 02:37:46.63M 2015-10-05T01:35:46.666Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.432 34.513 1503.3542 02:37:46.83M 2015-10-05T01:35:46.871Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.430 34.511 1503.3523 02:37:47.05M 2015-10-05T01:35:47.100Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.429 34.510 1503.3511 02:37:47.25M 2015-10-05T01:35:47.281Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.428 34.509 1503.3505 02:37:47.45M 2015-10-05T01:35:47.481Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.426 34.507 1503.3488 02:37:47.65M 2015-10-05T01:35:47.681Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.425 34.506 1503.3466 02:37:47.84M 2015-10-05T01:35:47.887Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.425 34.506 1503.3456 02:37:48.06M 2015-10-05T01:35:48.092Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.425 34.506 1503.3446 02:37:48.26M 2015-10-05T01:35:48.297Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.424 34.506 1503.3440 02:37:48.46M 2015-10-05T01:35:48.497Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.424 34.506 1503.3445 02:37:48.66M 2015-10-05T01:35:48.703Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.425 34.507 1503.3442 02:37:48.86M 2015-10-05T01:35:48.902Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.425 34.507 1503.3446 02:37:49.08M 2015-10-05T01:35:49.104Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.425 34.507 1503.3446 02:37:49.28M 2015-10-05T01:35:49.307Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.424 34.506 1503.3439 02:37:49.47M 2015-10-05T01:35:49.512Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.427 34.509 1503.3478 02:37:49.67M 2015-10-05T01:35:49.712Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.428 34.510 1503.3490 02:37:49.87M 2015-10-05T01:35:49.922Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.430 34.511 1503.3507 02:37:50.09M 2015-10-05T01:35:50.137Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.431 34.512 1503.3527 02:37:50.29M 2015-10-05T01:35:50.327Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.430 34.512 1503.3513 02:37:50.51M 2015-10-05T01:35:50.527Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.431 34.513 1503.3527 02:37:50.69M 2015-10-05T01:35:50.732Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.431 34.512 1503.3530 02:37:50.89M 2015-10-05T01:35:50.937Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.431 34.511 1503.3539 02:37:51.11M 2015-10-05T01:35:51.232Z|I-OCEAN7-304-XXXX| 26.12 14.010 41.431 34.511 1503.3539 02:37:51.31M 2015-10-05T01:35:51.372Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.430 34.510 1503.3546 02:37:51.60M 2015-10-05T01:35:51.572Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.429 34.509 1503.3546 02:37:51.73M 2015-10-05T01:35:51.772Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.427 34.507 1503.3519 02:37:51.93M 2015-10-05T01:35:51.972Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.427 34.507 1503.3528 02:37:52.15M 2015-10-05T01:35:52.183Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.428 34.507 1503.3534 02:37:52.35M 2015-10-05T01:35:52.382Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.428 34.508 1503.3533 02:37:52.55M 2015-10-05T01:35:52.587Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.429 34.509 1503.3534 02:37:52.75M 2015-10-05T01:35:52.787Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.430 34.510 1503.3555 02:37:52.95M 2015-10-05T01:35:52.992Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.431 34.510 1503.3558 02:37:53.16M 2015-10-05T01:35:53.208Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.431 34.511 1503.3560 02:37:53.36M 2015-10-05T01:35:53.397Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.430 34.510 1503.3551 02:37:53.56M 2015-10-05T01:35:53.602Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.433 34.513 1503.3584 02:37:53.76M 2015-10-05T01:35:53.802Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.433 34.512 1503.3573 02:37:53.96M 2015-10-05T01:35:54.007Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.432 34.512 1503.3562 02:37:54.18M 2015-10-05T01:35:54.207Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.432 34.513 1503.3551 02:37:54.38M 2015-10-05T01:35:54.412Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.432 34.513 1503.3547 02:37:54.58M 2015-10-05T01:35:54.632Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.432 34.513 1503.3552 02:37:54.78M 2015-10-05T01:35:54.817Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.434 34.514 1503.3569 02:37:55.01M 2015-10-05T01:35:55.060Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.435 34.516 1503.3586 02:37:55.19M 2015-10-05T01:35:55.227Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.431 34.511 1503.3528 02:37:55.39M 2015-10-05T01:35:55.427Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.433 34.513 1503.3550 02:37:55.59M 2015-10-05T01:35:55.632Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.434 34.514 1503.3551 02:37:55.79M 2015-10-05T01:35:55.837Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.434 34.515 1503.3552 02:37:56.01M 2015-10-05T01:35:56.037Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.434 34.515 1503.3552 02:37:56.21M 2015-10-05T01:35:56.237Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.429 34.511 1503.3489 02:37:56.41M 2015-10-05T01:35:56.442Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.428 34.510 1503.3485 02:37:56.61M 2015-10-05T01:35:56.660Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.428 34.510 1503.3484 02:37:56.81M 2015-10-05T01:35:56.847Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.429 34.510 1503.3488 02:37:57.02M 2015-10-05T01:35:57.052Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.429 34.511 1503.3500 02:37:57.22M 2015-10-05T01:35:57.257Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.430 34.511 1503.3510 02:37:57.42M 2015-10-05T01:35:57.457Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.427 34.508 1503.3481 02:37:57.62M 2015-10-05T01:35:57.662Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.430 34.511 1503.3516 02:37:57.82M 2015-10-05T01:35:57.864Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.431 34.512 1503.3536 02:37:58.04M 2015-10-05T01:35:58.067Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.431 34.512 1503.3536 02:37:58.24M 2015-10-05T01:35:58.272Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.432 34.512 1503.3546 02:37:58.44M 2015-10-05T01:35:58.472Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.435 34.516 1503.3588 02:37:58.64M 2015-10-05T01:35:58.677Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.430 34.510 1503.3533 02:37:58.84M 2015-10-05T01:35:58.877Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.429 34.510 1503.3525 02:37:59.05M 2015-10-05T01:35:59.097Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.428 34.508 1503.3508 02:37:59.25M 2015-10-05T01:35:59.287Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.426 34.507 1503.3492 02:37:59.47M 2015-10-05T01:35:59.487Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.425 34.506 1503.3472 02:37:59.65M 2015-10-05T01:35:59.687Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.424 34.504 1503.3456 02:37:59.85M 2015-10-05T01:35:59.892Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.424 34.505 1503.3463 02:38:00.07M 2015-10-05T01:36:00.097Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.424 34.505 1503.3461 02:38:00.27M 2015-10-05T01:36:00.302Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.425 34.506 1503.3475 02:38:00.47M 2015-10-05T01:36:00.504Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.425 34.506 1503.3475 02:38:00.67M 2015-10-05T01:36:00.707Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.424 34.506 1503.3461 02:38:00.86M 2015-10-05T01:36:00.912Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.424 34.506 1503.3446 02:38:01.08M 2015-10-05T01:36:01.112Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.424 34.506 1503.3446 02:38:01.28M 2015-10-05T01:36:01.312Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.424 34.506 1503.3440 02:38:01.48M 2015-10-05T01:36:01.512Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.424 34.506 1503.3434 02:38:01.68M 2015-10-05T01:36:01.722Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.423 34.505 1503.3431 02:38:01.88M 2015-10-05T01:36:01.922Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.422 34.504 1503.3420 02:38:02.10M 2015-10-05T01:36:02.127Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.422 34.503 1503.3424 02:38:02.29M 2015-10-05T01:36:02.332Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.422 34.504 1503.3439 02:38:02.50M 2015-10-05T01:36:02.532Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.422 34.504 1503.3445 02:38:02.70M 2015-10-05T01:36:02.737Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.431 34.512 1503.3534 02:38:02.89M 2015-10-05T01:36:02.937Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.432 34.513 1503.3544 02:38:03.11M 2015-10-05T01:36:03.144Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.433 34.514 1503.3552 02:38:03.31M 2015-10-05T01:36:03.347Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.429 34.510 1503.3500 02:38:03.51M 2015-10-05T01:36:03.567Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.428 34.509 1503.3499 02:38:03.71M 2015-10-05T01:36:03.752Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.428 34.509 1503.3499 02:38:03.93M 2015-10-05T01:36:03.952Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.424 34.505 1503.3457 02:38:04.13M 2015-10-05T01:36:04.157Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.424 34.505 1503.3456 02:38:04.33M 2015-10-05T01:36:04.362Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.425 34.506 1503.3464 02:38:04.52M 2015-10-05T01:36:04.567Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.426 34.507 1503.3469 02:38:04.73M 2015-10-05T01:36:04.762Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.428 34.509 1503.3485 02:38:04.93M 2015-10-05T01:36:04.980Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.429 34.510 1503.3497 02:38:05.14M 2015-10-05T01:36:05.172Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.430 34.511 1503.3514 02:38:05.34M 2015-10-05T01:36:05.377Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.431 34.512 1503.3518 02:38:05.54M 2015-10-05T01:36:05.577Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.433 34.514 1503.3535 02:38:05.74M 2015-10-05T01:36:05.784Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.439 34.520 1503.3601 02:38:05.94M 2015-10-05T01:36:05.987Z|I-OCEAN7-304-XXXX| 26.11 14.009 41.440 34.520 1503.3608 02:38:06.16M 2015-10-05T01:36:06.187Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.434 34.514 1503.3564 02:38:06.36M 2015-10-05T01:36:06.392Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.434 34.514 1503.3566 02:38:06.56M 2015-10-05T01:36:06.592Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.433 34.514 1503.3557 02:38:06.75M 2015-10-05T01:36:06.797Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.433 34.514 1503.3553 02:38:06.95M 2015-10-05T01:36:07.002Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.433 34.513 1503.3555 02:38:07.17M 2015-10-05T01:36:07.207Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.426 34.507 1503.3486 02:38:07.37M 2015-10-05T01:36:07.420Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.427 34.507 1503.3501 02:38:07.57M 2015-10-05T01:36:07.612Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.427 34.507 1503.3503 02:38:07.77M 2015-10-05T01:36:07.812Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.428 34.508 1503.3507 02:38:07.97M 2015-10-05T01:36:08.033Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.429 34.509 1503.3514 02:38:08.19M 2015-10-05T01:36:08.218Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.429 34.509 1503.3521 02:38:08.40M 2015-10-05T01:36:08.424Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.436 34.516 1503.3602 02:38:08.59M 2015-10-05T01:36:08.623Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.436 34.516 1503.3605 02:38:08.78M 2015-10-05T01:36:08.827Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.436 34.515 1503.3606 02:38:09.00M 2015-10-05T01:36:09.032Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.435 34.515 1503.3600 02:38:09.20M 2015-10-05T01:36:09.232Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.435 34.515 1503.3586 02:38:09.40M 2015-10-05T01:36:09.437Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.435 34.515 1503.3585 02:38:09.60M 2015-10-05T01:36:09.642Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.435 34.515 1503.3583 02:38:09.80M 2015-10-05T01:36:09.842Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.434 34.514 1503.3574 02:38:10.02M 2015-10-05T01:36:10.047Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.437 34.517 1503.3605 02:38:10.22M 2015-10-05T01:36:10.247Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.438 34.518 1503.3611 02:38:10.42M 2015-10-05T01:36:10.447Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.435 34.516 1503.3584 02:38:10.61M 2015-10-05T01:36:10.657Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.434 34.515 1503.3577 02:38:10.81M 2015-10-05T01:36:10.857Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.434 34.514 1503.3577 02:38:11.03M 2015-10-05T01:36:11.064Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.434 34.514 1503.3585 02:38:11.23M 2015-10-05T01:36:11.300Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.433 34.513 1503.3569 02:38:11.43M 2015-10-05T01:36:11.467Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.432 34.513 1503.3556 02:38:11.63M 2015-10-05T01:36:11.672Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.432 34.513 1503.3545 02:38:11.83M 2015-10-05T01:36:11.873Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.432 34.512 1503.3544 02:38:12.05M 2015-10-05T01:36:12.078Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.432 34.512 1503.3547 02:38:12.25M 2015-10-05T01:36:12.283Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.426 34.506 1503.3485 02:38:12.45M 2015-10-05T01:36:12.498Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.430 34.510 1503.3536 02:38:12.65M 2015-10-05T01:36:12.688Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.431 34.512 1503.3550 02:38:12.86M 2015-10-05T01:36:12.888Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.432 34.512 1503.3561 02:38:13.06M 2015-10-05T01:36:13.093Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.433 34.513 1503.3573 02:38:13.26M 2015-10-05T01:36:13.293Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.434 34.513 1503.3579 02:38:13.46M 2015-10-05T01:36:13.498Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.435 34.514 1503.3589 02:38:13.66M 2015-10-05T01:36:13.698Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.436 34.516 1503.3604 02:38:13.86M 2015-10-05T01:36:13.903Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.437 34.516 1503.3610 02:38:14.08M 2015-10-05T01:36:14.103Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.436 34.516 1503.3607 02:38:14.28M 2015-10-05T01:36:14.308Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.436 34.516 1503.3607 02:38:14.47M 2015-10-05T01:36:14.513Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.436 34.515 1503.3607 02:38:14.68M 2015-10-05T01:36:14.718Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.436 34.515 1503.3611 02:38:14.88M 2015-10-05T01:36:14.918Z|I-OCEAN7-304-XXXX| 26.13 14.011 41.435 34.514 1503.3606 02:38:15.09M 2015-10-05T01:36:15.123Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.435 34.514 1503.3612 02:38:15.29M 2015-10-05T01:36:15.328Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.435 34.515 1503.3606 02:38:15.49M 2015-10-05T01:36:15.528Z|I-OCEAN7-304-XXXX| 26.14 14.011 41.435 34.514 1503.3600 02:38:15.69M 2015-10-05T01:36:15.733Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.434 34.514 1503.3590 02:38:15.89M 2015-10-05T01:36:15.933Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.434 34.514 1503.3585 02:38:16.11M 2015-10-05T01:36:16.138Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.434 34.514 1503.3580 02:38:16.31M 2015-10-05T01:36:16.345Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.434 34.514 1503.3573 02:38:16.51M 2015-10-05T01:36:16.538Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.434 34.514 1503.3571 02:38:16.71M 2015-10-05T01:36:16.743Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.434 34.514 1503.3568 02:38:16.90M 2015-10-05T01:36:16.963Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.434 34.515 1503.3563 02:38:17.12M 2015-10-05T01:36:17.153Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.435 34.516 1503.3568 02:38:17.34M 2015-10-05T01:36:17.353Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.435 34.516 1503.3568 02:38:17.52M 2015-10-05T01:36:17.558Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.436 34.517 1503.3575 02:38:17.72M 2015-10-05T01:36:17.763Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.434 34.516 1503.3550 02:38:17.92M 2015-10-05T01:36:17.968Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.424 34.506 1503.3434 02:38:18.14M 2015-10-05T01:36:18.168Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.423 34.505 1503.3433 02:38:18.34M 2015-10-05T01:36:18.368Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.423 34.505 1503.3431 02:38:18.54M 2015-10-05T01:36:18.573Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.423 34.505 1503.3424 02:38:18.73M 2015-10-05T01:36:18.773Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.422 34.504 1503.3425 02:38:18.93M 2015-10-05T01:36:18.978Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.422 34.504 1503.3423 02:38:19.15M 2015-10-05T01:36:19.183Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.423 34.505 1503.3425 02:38:19.35M 2015-10-05T01:36:19.383Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.423 34.506 1503.3425 02:38:19.55M 2015-10-05T01:36:19.588Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.425 34.507 1503.3439 02:38:19.75M 2015-10-05T01:36:19.793Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.427 34.509 1503.3458 02:38:19.95M 2015-10-05T01:36:19.993Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.428 34.510 1503.3478 02:38:20.17M 2015-10-05T01:36:20.198Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.430 34.512 1503.3496 02:38:20.37M 2015-10-05T01:36:20.398Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.431 34.513 1503.3514 02:38:20.56M 2015-10-05T01:36:20.603Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.431 34.513 1503.3514 02:38:20.76M 2015-10-05T01:36:20.808Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.431 34.513 1503.3516 02:38:20.96M 2015-10-05T01:36:21.008Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.431 34.513 1503.3511 02:38:21.18M 2015-10-05T01:36:21.213Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.431 34.513 1503.3514 02:38:21.38M 2015-10-05T01:36:21.433Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.430 34.512 1503.3514 02:38:21.58M 2015-10-05T01:36:21.618Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.429 34.511 1503.3499 02:38:21.80M 2015-10-05T01:36:21.823Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.428 34.510 1503.3494 02:38:22.00M 2015-10-05T01:36:22.023Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.428 34.509 1503.3496 02:38:22.20M 2015-10-05T01:36:22.228Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.428 34.509 1503.3505 02:38:22.40M 2015-10-05T01:36:22.428Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.416 34.498 1503.3384 02:38:22.60M 2015-10-05T01:36:22.633Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.413 34.495 1503.3356 02:38:22.79M 2015-10-05T01:36:22.838Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.410 34.492 1503.3334 02:38:23.01M 2015-10-05T01:36:23.038Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.392 34.474 1503.3131 02:38:23.21M 2015-10-05T01:36:23.238Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.390 34.473 1503.3119 02:38:23.41M 2015-10-05T01:36:23.443Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.389 34.471 1503.3101 02:38:23.61M 2015-10-05T01:36:23.648Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.376 34.459 1503.2961 02:38:23.81M 2015-10-05T01:36:23.853Z|I-OCEAN7-304-XXXX| 26.20 14.011 41.375 34.458 1503.2958 02:38:24.03M 2015-10-05T01:36:24.058Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.374 34.457 1503.2952 02:38:24.23M 2015-10-05T01:36:24.258Z|I-OCEAN7-304-XXXX| 26.12 14.011 41.373 34.456 1503.2927 02:38:24.43M 2015-10-05T01:36:24.458Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.373 34.457 1503.2927 02:38:24.63M 2015-10-05T01:36:24.663Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.374 34.457 1503.2931 02:38:24.82M 2015-10-05T01:36:24.868Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.370 34.454 1503.2875 02:38:25.04M 2015-10-05T01:36:25.068Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.368 34.453 1503.2852 02:38:25.24M 2015-10-05T01:36:25.268Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.367 34.452 1503.2831 02:38:25.44M 2015-10-05T01:36:25.478Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.366 34.451 1503.2817 02:38:25.64M 2015-10-05T01:36:25.700Z|I-OCEAN7-304-XXXX| 26.12 14.009 41.364 34.450 1503.2798 02:38:25.84M 2015-10-05T01:36:25.898Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.363 34.449 1503.2784 02:38:26.06M 2015-10-05T01:36:26.088Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.362 34.447 1503.2773 02:38:26.27M 2015-10-05T01:36:26.288Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.350 34.436 1503.2651 02:38:26.46M 2015-10-05T01:36:26.493Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.349 34.435 1503.2642 02:38:26.66M 2015-10-05T01:36:26.693Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.346 34.433 1503.2596 02:38:26.85M 2015-10-05T01:36:26.900Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.344 34.431 1503.2578 02:38:27.07M 2015-10-05T01:36:27.098Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.343 34.430 1503.2561 02:38:27.27M 2015-10-05T01:36:27.303Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.341 34.429 1503.2550 02:38:27.47M 2015-10-05T01:36:27.508Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.342 34.430 1503.2535 02:38:27.67M 2015-10-05T01:36:27.708Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.353 34.441 1503.2653 02:38:27.87M 2015-10-05T01:36:27.913Z|I-OCEAN7-304-XXXX| 26.15 14.007 41.380 34.466 1503.2937 02:38:28.09M 2015-10-05T01:36:28.118Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.387 34.472 1503.3008 02:38:28.29M 2015-10-05T01:36:28.318Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.414 34.498 1503.3314 02:38:28.49M 2015-10-05T01:36:28.523Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.415 34.498 1503.3322 02:38:28.69M 2015-10-05T01:36:28.723Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.416 34.499 1503.3328 02:38:28.88M 2015-10-05T01:36:28.928Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.417 34.500 1503.3339 02:38:29.10M 2015-10-05T01:36:29.128Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.417 34.500 1503.3351 02:38:29.30M 2015-10-05T01:36:29.333Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.417 34.499 1503.3364 02:38:29.50M 2015-10-05T01:36:29.538Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.426 34.508 1503.3464 02:38:29.70M 2015-10-05T01:36:29.738Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.428 34.509 1503.3489 02:38:29.90M 2015-10-05T01:36:29.943Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.430 34.511 1503.3512 02:38:30.12M 2015-10-05T01:36:30.148Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.431 34.512 1503.3539 02:38:30.32M 2015-10-05T01:36:30.368Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.431 34.511 1503.3549 02:38:30.52M 2015-10-05T01:36:30.553Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.431 34.511 1503.3553 02:38:30.73M 2015-10-05T01:36:30.753Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.431 34.510 1503.3560 02:38:30.91M 2015-10-05T01:36:30.958Z|I-OCEAN7-304-XXXX| 26.22 14.011 41.431 34.510 1503.3571 02:38:31.13M 2015-10-05T01:36:31.163Z|I-OCEAN7-304-XXXX| 26.18 14.011 41.431 34.510 1503.3567 02:38:31.33M 2015-10-05T01:36:31.363Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.430 34.510 1503.3561 02:38:31.53M 2015-10-05T01:36:31.568Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.430 34.510 1503.3560 02:38:31.73M 2015-10-05T01:36:31.768Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.430 34.510 1503.3563 02:38:31.93M 2015-10-05T01:36:31.973Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.425 34.506 1503.3503 02:38:32.15M 2015-10-05T01:36:32.178Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.425 34.505 1503.3500 02:38:32.34M 2015-10-05T01:36:32.378Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.424 34.505 1503.3477 02:38:32.55M 2015-10-05T01:36:32.584Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.428 34.509 1503.3521 02:38:32.74M 2015-10-05T01:36:32.784Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.429 34.509 1503.3525 02:38:32.94M 2015-10-05T01:36:33.020Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.429 34.510 1503.3522 02:38:33.16M 2015-10-05T01:36:33.194Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.436 34.516 1503.3599 02:38:33.36M 2015-10-05T01:36:33.394Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.436 34.516 1503.3584 02:38:33.56M 2015-10-05T01:36:33.594Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.436 34.516 1503.3583 02:38:33.76M 2015-10-05T01:36:33.798Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.433 34.514 1503.3547 02:38:33.96M 2015-10-05T01:36:34.004Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.432 34.514 1503.3525 02:38:34.18M 2015-10-05T01:36:34.204Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.432 34.513 1503.3519 02:38:34.38M 2015-10-05T01:36:34.409Z|I-OCEAN7-304-XXXX| 26.11 14.008 41.431 34.512 1503.3503 02:38:34.57M 2015-10-05T01:36:34.614Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.430 34.512 1503.3503 02:38:34.77M 2015-10-05T01:36:34.834Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.430 34.512 1503.3500 02:38:34.97M 2015-10-05T01:36:35.019Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.395 34.479 1503.3108 02:38:35.21M 2015-10-05T01:36:35.219Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.394 34.479 1503.3103 02:38:35.39M 2015-10-05T01:36:35.424Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.403 34.486 1503.3198 02:38:35.59M 2015-10-05T01:36:35.629Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.417 34.499 1503.3367 02:38:35.79M 2015-10-05T01:36:35.829Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.418 34.500 1503.3378 02:38:36.01M 2015-10-05T01:36:36.060Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.419 34.500 1503.3398 02:38:36.21M 2015-10-05T01:36:36.234Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.407 34.490 1503.3270 02:38:36.41M 2015-10-05T01:36:36.439Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.407 34.489 1503.3258 02:38:36.60M 2015-10-05T01:36:36.644Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.406 34.489 1503.3240 02:38:36.80M 2015-10-05T01:36:36.849Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.424 34.506 1503.3446 02:38:37.02M 2015-10-05T01:36:37.044Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.425 34.507 1503.3458 02:38:37.22M 2015-10-05T01:36:37.254Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.426 34.507 1503.3478 02:38:37.42M 2015-10-05T01:36:37.454Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.427 34.508 1503.3492 02:38:37.62M 2015-10-05T01:36:37.659Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.428 34.509 1503.3512 02:38:37.82M 2015-10-05T01:36:37.864Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.430 34.511 1503.3529 02:38:38.04M 2015-10-05T01:36:38.065Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.432 34.512 1503.3550 02:38:38.24M 2015-10-05T01:36:38.300Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.436 34.516 1503.3586 02:38:38.44M 2015-10-05T01:36:38.469Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.436 34.517 1503.3588 02:38:38.63M 2015-10-05T01:36:38.674Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.436 34.517 1503.3584 02:38:38.83M 2015-10-05T01:36:38.874Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.435 34.516 1503.3575 02:38:39.05M 2015-10-05T01:36:39.100Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.436 34.517 1503.3578 02:38:39.25M 2015-10-05T01:36:39.300Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.433 34.514 1503.3535 02:38:39.45M 2015-10-05T01:36:39.484Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.433 34.514 1503.3539 02:38:39.66M 2015-10-05T01:36:39.689Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.434 34.515 1503.3560 02:38:39.85M 2015-10-05T01:36:39.889Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.435 34.516 1503.3571 02:38:40.07M 2015-10-05T01:36:40.094Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.436 34.516 1503.3583 02:38:40.27M 2015-10-05T01:36:40.299Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.437 34.518 1503.3591 02:38:40.47M 2015-10-05T01:36:40.499Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.438 34.519 1503.3601 02:38:40.66M 2015-10-05T01:36:40.704Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.439 34.520 1503.3610 02:38:40.86M 2015-10-05T01:36:40.904Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.440 34.521 1503.3628 02:38:41.08M 2015-10-05T01:36:41.109Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.440 34.521 1503.3627 02:38:41.28M 2015-10-05T01:36:41.314Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.440 34.521 1503.3629 02:38:41.48M 2015-10-05T01:36:41.514Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.436 34.517 1503.3571 02:38:41.68M 2015-10-05T01:36:41.719Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.435 34.516 1503.3569 02:38:41.88M 2015-10-05T01:36:41.919Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.435 34.516 1503.3569 02:38:42.10M 2015-10-05T01:36:42.140Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.435 34.516 1503.3578 02:38:42.29M 2015-10-05T01:36:42.324Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.435 34.516 1503.3578 02:38:42.50M 2015-10-05T01:36:42.529Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.435 34.516 1503.3578 02:38:42.69M 2015-10-05T01:36:42.734Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.431 34.512 1503.3530 02:38:42.89M 2015-10-05T01:36:42.939Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.432 34.512 1503.3529 02:38:43.11M 2015-10-05T01:36:43.139Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.432 34.513 1503.3533 02:38:43.31M 2015-10-05T01:36:43.344Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.433 34.513 1503.3541 02:38:43.51M 2015-10-05T01:36:43.544Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.433 34.514 1503.3546 02:38:43.71M 2015-10-05T01:36:43.769Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.433 34.514 1503.3547 02:38:43.91M 2015-10-05T01:36:43.954Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.436 34.516 1503.3569 02:38:44.14M 2015-10-05T01:36:44.154Z|I-OCEAN7-304-XXXX| 26.10 14.009 41.437 34.518 1503.3577 02:38:44.33M 2015-10-05T01:36:44.359Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.438 34.519 1503.3604 02:38:44.53M 2015-10-05T01:36:44.559Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.433 34.514 1503.3553 02:38:44.72M 2015-10-05T01:36:44.764Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.433 34.514 1503.3555 02:38:44.92M 2015-10-05T01:36:44.964Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.434 34.515 1503.3549 02:38:45.14M 2015-10-05T01:36:45.169Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.435 34.516 1503.3558 02:38:45.34M 2015-10-05T01:36:45.369Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.435 34.516 1503.3558 02:38:45.54M 2015-10-05T01:36:45.574Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.435 34.517 1503.3561 02:38:45.74M 2015-10-05T01:36:45.779Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.435 34.516 1503.3568 02:38:45.94M 2015-10-05T01:36:45.979Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.435 34.516 1503.3561 02:38:46.16M 2015-10-05T01:36:46.184Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.435 34.516 1503.3567 02:38:46.35M 2015-10-05T01:36:46.389Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.436 34.517 1503.3582 02:38:46.56M 2015-10-05T01:36:46.589Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.436 34.517 1503.3601 02:38:46.75M 2015-10-05T01:36:46.820Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.437 34.517 1503.3615 02:38:46.95M 2015-10-05T01:36:46.999Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.443 34.522 1503.3688 02:38:47.17M 2015-10-05T01:36:47.199Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.443 34.522 1503.3696 02:38:47.37M 2015-10-05T01:36:47.409Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.443 34.522 1503.3698 02:38:47.57M 2015-10-05T01:36:47.604Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.438 34.517 1503.3639 02:38:47.77M 2015-10-05T01:36:47.809Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.437 34.516 1503.3627 02:38:47.97M 2015-10-05T01:36:48.021Z|I-OCEAN7-304-XXXX| 26.16 14.011 41.437 34.516 1503.3630 02:38:48.18M 2015-10-05T01:36:48.229Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.428 34.508 1503.3544 02:38:48.38M 2015-10-05T01:36:48.419Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.428 34.507 1503.3545 02:38:48.60M 2015-10-05T01:36:48.619Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.427 34.505 1503.3541 02:38:48.78M 2015-10-05T01:36:48.824Z|I-OCEAN7-304-XXXX| 26.19 14.012 41.426 34.505 1503.3529 02:38:49.00M 2015-10-05T01:36:49.024Z|I-OCEAN7-304-XXXX| 26.19 14.012 41.425 34.504 1503.3525 02:38:49.20M 2015-10-05T01:36:49.229Z|I-OCEAN7-304-XXXX| 26.19 14.012 41.424 34.503 1503.3516 02:38:49.40M 2015-10-05T01:36:49.434Z|I-OCEAN7-304-XXXX| 26.23 14.014 41.424 34.501 1503.3568 02:38:49.60M 2015-10-05T01:36:49.639Z|I-OCEAN7-304-XXXX| 26.23 14.014 41.423 34.499 1503.3564 02:38:49.80M 2015-10-05T01:36:49.839Z|I-OCEAN7-304-XXXX| 26.19 14.015 41.414 34.491 1503.3470 02:38:50.02M 2015-10-05T01:36:50.044Z|I-OCEAN7-304-XXXX| 26.19 14.015 41.414 34.491 1503.3472 02:38:50.22M 2015-10-05T01:36:50.244Z|I-OCEAN7-304-XXXX| 26.17 14.012 41.415 34.495 1503.3414 02:38:50.42M 2015-10-05T01:36:50.449Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.412 34.492 1503.3362 02:38:50.61M 2015-10-05T01:36:50.649Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.411 34.492 1503.3363 02:38:50.81M 2015-10-05T01:36:50.854Z|I-OCEAN7-304-XXXX| 26.18 14.012 41.411 34.491 1503.3367 02:38:51.03M 2015-10-05T01:36:51.059Z|I-OCEAN7-304-XXXX| 26.14 14.012 41.410 34.489 1503.3357 02:38:51.23M 2015-10-05T01:36:51.259Z|I-OCEAN7-304-XXXX| 26.15 14.012 41.413 34.492 1503.3396 02:38:51.43M 2015-10-05T01:36:51.464Z|I-OCEAN7-304-XXXX| 26.13 14.013 41.414 34.492 1503.3416 02:38:51.63M 2015-10-05T01:36:51.664Z|I-OCEAN7-304-XXXX| 26.17 14.013 41.415 34.493 1503.3442 02:38:51.83M 2015-10-05T01:36:51.869Z|I-OCEAN7-304-XXXX| 26.17 14.013 41.416 34.494 1503.3458 02:38:52.05M 2015-10-05T01:36:52.074Z|I-OCEAN7-304-XXXX| 26.15 14.013 41.412 34.491 1503.3417 02:38:52.25M 2015-10-05T01:36:52.274Z|I-OCEAN7-304-XXXX| 26.15 14.013 41.412 34.490 1503.3408 02:38:52.44M 2015-10-05T01:36:52.479Z|I-OCEAN7-304-XXXX| 26.15 14.013 41.411 34.490 1503.3403 02:38:52.64M 2015-10-05T01:36:52.699Z|I-OCEAN7-304-XXXX| 26.17 14.014 41.401 34.480 1503.3300 02:38:52.84M 2015-10-05T01:36:52.893Z|I-OCEAN7-304-XXXX| 26.16 14.014 41.400 34.479 1503.3296 02:38:53.08M 2015-10-05T01:36:53.084Z|I-OCEAN7-304-XXXX| 26.21 14.014 41.400 34.478 1503.3300 02:38:53.26M 2015-10-05T01:36:53.289Z|I-OCEAN7-304-XXXX| 26.21 14.014 41.398 34.477 1503.3296 02:38:53.46M 2015-10-05T01:36:53.494Z|I-OCEAN7-304-XXXX| 26.15 14.015 41.398 34.476 1503.3287 02:38:53.66M 2015-10-05T01:36:53.699Z|I-OCEAN7-304-XXXX| 26.19 14.015 41.385 34.464 1503.3165 02:38:53.86M 2015-10-05T01:36:53.899Z|I-OCEAN7-304-XXXX| 26.15 14.016 41.384 34.462 1503.3156 02:38:54.08M 2015-10-05T01:36:54.104Z|I-OCEAN7-304-XXXX| 26.15 14.016 41.383 34.461 1503.3159 02:38:54.27M 2015-10-05T01:36:54.304Z|I-OCEAN7-304-XXXX| 26.17 14.017 41.382 34.459 1503.3162 02:38:54.48M 2015-10-05T01:36:54.509Z|I-OCEAN7-304-XXXX| 26.17 14.017 41.381 34.458 1503.3167 02:38:54.67M 2015-10-05T01:36:54.709Z|I-OCEAN7-304-XXXX| 26.15 14.018 41.380 34.457 1503.3170 02:38:54.87M 2015-10-05T01:36:54.914Z|I-OCEAN7-304-XXXX| 26.15 14.019 41.380 34.456 1503.3187 02:38:55.09M 2015-10-05T01:36:55.120Z|I-OCEAN7-304-XXXX| 26.17 14.020 41.364 34.440 1503.3030 02:38:55.29M 2015-10-05T01:36:55.320Z|I-OCEAN7-304-XXXX| 26.14 14.021 41.364 34.439 1503.3046 02:38:55.49M 2015-10-05T01:36:55.524Z|I-OCEAN7-304-XXXX| 26.19 14.021 41.364 34.438 1503.3060 02:38:55.69M 2015-10-05T01:36:55.724Z|I-OCEAN7-304-XXXX| 26.16 14.022 41.363 34.437 1503.3055 02:38:55.89M 2015-10-05T01:36:55.929Z|I-OCEAN7-304-XXXX| 26.15 14.022 41.362 34.436 1503.3068 02:38:56.11M 2015-10-05T01:36:56.135Z|I-OCEAN7-304-XXXX| 26.15 14.023 41.362 34.435 1503.3079 02:38:56.31M 2015-10-05T01:36:56.334Z|I-OCEAN7-304-XXXX| 26.15 14.023 41.368 34.440 1503.3147 02:38:56.50M 2015-10-05T01:36:56.540Z|I-OCEAN7-304-XXXX| 26.15 14.024 41.368 34.440 1503.3165 02:38:56.70M 2015-10-05T01:36:56.745Z|I-OCEAN7-304-XXXX| 26.15 14.024 41.383 34.453 1503.3335 02:38:56.90M 2015-10-05T01:36:56.949Z|I-OCEAN7-304-XXXX| 26.15 14.025 41.383 34.453 1503.3356 02:38:57.12M 2015-10-05T01:36:57.165Z|I-OCEAN7-304-XXXX| 26.21 14.025 41.383 34.453 1503.3376 02:38:57.32M 2015-10-05T01:36:57.354Z|I-OCEAN7-304-XXXX| 26.21 14.026 41.402 34.470 1503.3583 02:38:57.53M 2015-10-05T01:36:57.555Z|I-OCEAN7-304-XXXX| 26.18 14.026 41.402 34.470 1503.3585 02:38:57.72M 2015-10-05T01:36:57.760Z|I-OCEAN7-304-XXXX| 26.17 14.026 41.414 34.481 1503.3723 02:38:57.92M 2015-10-05T01:36:57.960Z|I-OCEAN7-304-XXXX| 26.17 14.027 41.415 34.482 1503.3741 02:38:58.14M 2015-10-05T01:36:58.160Z|I-OCEAN7-304-XXXX| 26.17 14.027 41.417 34.483 1503.3762 02:38:58.34M 2015-10-05T01:36:58.370Z|I-OCEAN7-304-XXXX| 26.17 14.027 41.419 34.484 1503.3788 02:38:58.53M 2015-10-05T01:36:58.570Z|I-OCEAN7-304-XXXX| 26.17 14.027 41.436 34.500 1503.3986 02:38:58.73M 2015-10-05T01:36:58.780Z|I-OCEAN7-304-XXXX| 26.17 14.028 41.437 34.501 1503.4008 02:38:58.93M 2015-10-05T01:36:58.975Z|I-OCEAN7-304-XXXX| 26.22 14.028 41.439 34.502 1503.4037 02:38:59.15M 2015-10-05T01:36:59.180Z|I-OCEAN7-304-XXXX| 26.20 14.028 41.440 34.503 1503.4050 02:38:59.35M 2015-10-05T01:36:59.380Z|I-OCEAN7-304-XXXX| 26.19 14.028 41.441 34.504 1503.4067 02:38:59.55M 2015-10-05T01:36:59.620Z|I-OCEAN7-304-XXXX| 26.19 14.028 41.442 34.505 1503.4080 02:38:59.75M 2015-10-05T01:36:59.785Z|I-OCEAN7-304-XXXX| 26.18 14.028 41.444 34.507 1503.4084 02:38:59.95M 2015-10-05T01:36:59.990Z|I-OCEAN7-304-XXXX| 26.21 14.028 41.445 34.508 1503.4097 02:39:00.17M 2015-10-05T01:37:00.195Z|I-OCEAN7-304-XXXX| 26.21 14.028 41.445 34.508 1503.4098 02:39:00.36M 2015-10-05T01:37:00.395Z|I-OCEAN7-304-XXXX| 26.17 14.028 41.444 34.507 1503.4091 02:39:00.56M 2015-10-05T01:37:00.600Z|I-OCEAN7-304-XXXX| 26.11 14.028 41.444 34.507 1503.4076 02:39:00.76M 2015-10-05T01:37:00.800Z|I-OCEAN7-304-XXXX| 26.15 14.028 41.433 34.497 1503.3959 02:39:00.96M 2015-10-05T01:37:01.010Z|I-OCEAN7-304-XXXX| 26.15 14.028 41.431 34.496 1503.3937 02:39:01.18M 2015-10-05T01:37:01.210Z|I-OCEAN7-304-XXXX| 26.19 14.028 41.431 34.495 1503.3948 02:39:01.38M 2015-10-05T01:37:01.415Z|I-OCEAN7-304-XXXX| 26.19 14.028 41.430 34.494 1503.3951 02:39:01.58M 2015-10-05T01:37:01.630Z|I-OCEAN7-304-XXXX| 26.17 14.029 41.430 34.494 1503.3955 02:39:01.78M 2015-10-05T01:37:01.820Z|I-OCEAN7-304-XXXX| 26.14 14.029 41.430 34.493 1503.3948 02:39:02.01M 2015-10-05T01:37:02.020Z|I-OCEAN7-304-XXXX| 26.14 14.029 41.440 34.502 1503.4060 02:39:02.20M 2015-10-05T01:37:02.225Z|I-OCEAN7-304-XXXX| 26.17 14.029 41.442 34.504 1503.4086 02:39:02.39M 2015-10-05T01:37:02.425Z|I-OCEAN7-304-XXXX| 26.17 14.030 41.444 34.506 1503.4126 02:39:02.59M 2015-10-05T01:37:02.630Z|I-OCEAN7-304-XXXX| 26.17 14.030 41.444 34.505 1503.4142 02:39:02.79M 2015-10-05T01:37:02.835Z|I-OCEAN7-304-XXXX| 26.17 14.031 41.439 34.500 1503.4091 02:39:03.01M 2015-10-05T01:37:03.035Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.439 34.500 1503.4098 02:39:03.21M 2015-10-05T01:37:03.240Z|I-OCEAN7-304-XXXX| 26.18 14.031 41.439 34.499 1503.4111 02:39:03.41M 2015-10-05T01:37:03.440Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.439 34.499 1503.4115 02:39:03.61M 2015-10-05T01:37:03.645Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.440 34.500 1503.4126 02:39:03.81M 2015-10-05T01:37:03.850Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.441 34.500 1503.4133 02:39:04.03M 2015-10-05T01:37:04.050Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.441 34.500 1503.4139 02:39:04.22M 2015-10-05T01:37:04.255Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.441 34.500 1503.4138 02:39:04.42M 2015-10-05T01:37:04.460Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.442 34.501 1503.4154 02:39:04.62M 2015-10-05T01:37:04.660Z|I-OCEAN7-304-XXXX| 26.14 14.032 41.442 34.502 1503.4154 02:39:04.82M 2015-10-05T01:37:04.865Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.443 34.503 1503.4169 02:39:05.04M 2015-10-05T01:37:05.070Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.446 34.505 1503.4202 02:39:05.24M 2015-10-05T01:37:05.270Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.449 34.507 1503.4249 02:39:05.44M 2015-10-05T01:37:05.475Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.449 34.508 1503.4258 02:39:05.64M 2015-10-05T01:37:05.675Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.445 34.503 1503.4210 02:39:05.84M 2015-10-05T01:37:05.880Z|I-OCEAN7-304-XXXX| 26.19 14.033 41.444 34.502 1503.4209 02:39:06.06M 2015-10-05T01:37:06.095Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.443 34.501 1503.4207 02:39:06.25M 2015-10-05T01:37:06.285Z|I-OCEAN7-304-XXXX| 26.20 14.034 41.442 34.500 1503.4199 02:39:06.47M 2015-10-05T01:37:06.485Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.443 34.501 1503.4215 02:39:06.66M 2015-10-05T01:37:06.690Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.443 34.500 1503.4225 02:39:06.85M 2015-10-05T01:37:06.895Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.443 34.499 1503.4238 02:39:07.07M 2015-10-05T01:37:07.095Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.447 34.503 1503.4302 02:39:07.27M 2015-10-05T01:37:07.300Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.447 34.502 1503.4318 02:39:07.47M 2015-10-05T01:37:07.500Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.448 34.502 1503.4340 02:39:07.67M 2015-10-05T01:37:07.705Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.448 34.502 1503.4354 02:39:07.86M 2015-10-05T01:37:07.905Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.445 34.498 1503.4327 02:39:08.09M 2015-10-05T01:37:08.110Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.445 34.498 1503.4343 02:39:08.28M 2015-10-05T01:37:08.315Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.444 34.497 1503.4333 02:39:08.48M 2015-10-05T01:37:08.520Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.445 34.497 1503.4337 02:39:08.68M 2015-10-05T01:37:08.720Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.446 34.498 1503.4352 02:39:08.88M 2015-10-05T01:37:08.925Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.447 34.500 1503.4377 02:39:09.10M 2015-10-05T01:37:09.125Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.449 34.502 1503.4391 02:39:09.30M 2015-10-05T01:37:09.330Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.451 34.503 1503.4402 02:39:09.50M 2015-10-05T01:37:09.541Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.454 34.506 1503.4437 02:39:09.70M 2015-10-05T01:37:09.735Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.454 34.506 1503.4447 02:39:09.90M 2015-10-05T01:37:09.940Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.456 34.508 1503.4457 02:39:10.11M 2015-10-05T01:37:10.145Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.453 34.506 1503.4429 02:39:10.31M 2015-10-05T01:37:10.345Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.453 34.506 1503.4421 02:39:10.51M 2015-10-05T01:37:10.565Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.454 34.506 1503.4418 02:39:10.71M 2015-10-05T01:37:10.750Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.454 34.507 1503.4415 02:39:10.93M 2015-10-05T01:37:10.955Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.453 34.507 1503.4413 02:39:11.13M 2015-10-05T01:37:11.160Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.453 34.506 1503.4414 02:39:11.33M 2015-10-05T01:37:11.360Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.453 34.505 1503.4420 02:39:11.53M 2015-10-05T01:37:11.565Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.452 34.504 1503.4413 02:39:11.73M 2015-10-05T01:37:11.765Z|I-OCEAN7-304-XXXX| 26.14 14.040 41.448 34.500 1503.4384 02:39:11.93M 2015-10-05T01:37:11.970Z|I-OCEAN7-304-XXXX| 26.14 14.040 41.447 34.499 1503.4380 02:39:12.14M 2015-10-05T01:37:12.175Z|I-OCEAN7-304-XXXX| 26.14 14.040 41.446 34.498 1503.4375 02:39:12.34M 2015-10-05T01:37:12.375Z|I-OCEAN7-304-XXXX| 26.14 14.041 41.446 34.497 1503.4376 02:39:12.54M 2015-10-05T01:37:12.575Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.445 34.497 1503.4380 02:39:12.74M 2015-10-05T01:37:12.780Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.445 34.497 1503.4377 02:39:12.94M 2015-10-05T01:37:12.986Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.446 34.497 1503.4388 02:39:13.16M 2015-10-05T01:37:13.185Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.446 34.498 1503.4396 02:39:13.36M 2015-10-05T01:37:13.390Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.445 34.496 1503.4386 02:39:13.56M 2015-10-05T01:37:13.595Z|I-OCEAN7-304-XXXX| 26.13 14.042 41.445 34.496 1503.4388 02:39:13.76M 2015-10-05T01:37:13.820Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.445 34.496 1503.4388 02:39:13.96M 2015-10-05T01:37:14.000Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.444 34.495 1503.4382 02:39:14.17M 2015-10-05T01:37:14.205Z|I-OCEAN7-304-XXXX| 26.15 14.041 41.445 34.496 1503.4385 02:39:14.37M 2015-10-05T01:37:14.410Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.445 34.496 1503.4390 02:39:14.57M 2015-10-05T01:37:14.605Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.452 34.502 1503.4468 02:39:14.77M 2015-10-05T01:37:14.810Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.453 34.503 1503.4476 02:39:14.97M 2015-10-05T01:37:15.030Z|I-OCEAN7-304-XXXX| 26.17 14.041 41.454 34.504 1503.4487 02:39:15.19M 2015-10-05T01:37:15.220Z|I-OCEAN7-304-XXXX| 26.17 14.041 41.455 34.505 1503.4501 02:39:15.40M 2015-10-05T01:37:15.420Z|I-OCEAN7-304-XXXX| 26.17 14.041 41.453 34.503 1503.4476 02:39:15.59M 2015-10-05T01:37:15.625Z|I-OCEAN7-304-XXXX| 26.17 14.041 41.452 34.502 1503.4468 02:39:15.79M 2015-10-05T01:37:15.825Z|I-OCEAN7-304-XXXX| 26.18 14.042 41.453 34.504 1503.4486 02:39:16.01M 2015-10-05T01:37:16.060Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.454 34.505 1503.4498 02:39:16.20M 2015-10-05T01:37:16.235Z|I-OCEAN7-304-XXXX| 26.18 14.042 41.456 34.506 1503.4520 02:39:16.40M 2015-10-05T01:37:16.435Z|I-OCEAN7-304-XXXX| 26.18 14.042 41.459 34.508 1503.4552 02:39:16.60M 2015-10-05T01:37:16.635Z|I-OCEAN7-304-XXXX| 26.18 14.042 41.458 34.508 1503.4548 02:39:16.80M 2015-10-05T01:37:16.840Z|I-OCEAN7-304-XXXX| 26.19 14.042 41.459 34.508 1503.4558 02:39:17.02M 2015-10-05T01:37:17.045Z|I-OCEAN7-304-XXXX| 26.19 14.042 41.459 34.509 1503.4564 02:39:17.22M 2015-10-05T01:37:17.250Z|I-OCEAN7-304-XXXX| 26.19 14.042 41.459 34.509 1503.4562 02:39:17.42M 2015-10-05T01:37:17.450Z|I-OCEAN7-304-XXXX| 26.19 14.042 41.453 34.503 1503.4486 02:39:17.62M 2015-10-05T01:37:17.650Z|I-OCEAN7-304-XXXX| 26.24 14.042 41.453 34.503 1503.4502 02:39:17.82M 2015-10-05T01:37:17.861Z|I-OCEAN7-304-XXXX| 26.19 14.042 41.453 34.503 1503.4496 02:39:18.03M 2015-10-05T01:37:18.061Z|I-OCEAN7-304-XXXX| 26.19 14.042 41.450 34.500 1503.4457 02:39:18.23M 2015-10-05T01:37:18.261Z|I-OCEAN7-304-XXXX| 26.19 14.042 41.451 34.501 1503.4459 02:39:18.43M 2015-10-05T01:37:18.500Z|I-OCEAN7-304-XXXX| 26.19 14.041 41.451 34.501 1503.4460 02:39:18.63M 2015-10-05T01:37:18.670Z|I-OCEAN7-304-XXXX| 26.19 14.041 41.452 34.502 1503.4473 02:39:18.83M 2015-10-05T01:37:18.870Z|I-OCEAN7-304-XXXX| 26.19 14.041 41.453 34.503 1503.4482 02:39:19.05M 2015-10-05T01:37:19.075Z|I-OCEAN7-304-XXXX| 26.19 14.042 41.453 34.504 1503.4493 02:39:19.25M 2015-10-05T01:37:19.275Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.453 34.503 1503.4479 02:39:19.45M 2015-10-05T01:37:19.496Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.453 34.503 1503.4471 02:39:19.65M 2015-10-05T01:37:19.685Z|I-OCEAN7-304-XXXX| 26.14 14.041 41.453 34.503 1503.4468 02:39:19.86M 2015-10-05T01:37:19.885Z|I-OCEAN7-304-XXXX| 26.17 14.041 41.453 34.503 1503.4474 02:39:20.07M 2015-10-05T01:37:20.090Z|I-OCEAN7-304-XXXX| 26.17 14.041 41.453 34.504 1503.4481 02:39:20.26M 2015-10-05T01:37:20.296Z|I-OCEAN7-304-XXXX| 26.17 14.041 41.454 34.504 1503.4486 02:39:20.46M 2015-10-05T01:37:20.496Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.454 34.505 1503.4490 02:39:20.66M 2015-10-05T01:37:20.695Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.455 34.505 1503.4491 02:39:20.86M 2015-10-05T01:37:20.901Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.455 34.505 1503.4496 02:39:21.08M 2015-10-05T01:37:21.106Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.455 34.506 1503.4495 02:39:21.28M 2015-10-05T01:37:21.311Z|I-OCEAN7-304-XXXX| 26.18 14.042 41.456 34.505 1503.4526 02:39:21.48M 2015-10-05T01:37:21.511Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.456 34.505 1503.4523 02:39:21.68M 2015-10-05T01:37:21.715Z|I-OCEAN7-304-XXXX| 26.16 14.042 41.455 34.505 1503.4521 02:39:21.88M 2015-10-05T01:37:21.921Z|I-OCEAN7-304-XXXX| 26.16 14.042 41.455 34.505 1503.4518 02:39:22.09M 2015-10-05T01:37:22.121Z|I-OCEAN7-304-XXXX| 26.14 14.042 41.453 34.503 1503.4493 02:39:22.30M 2015-10-05T01:37:22.326Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.453 34.503 1503.4498 02:39:22.49M 2015-10-05T01:37:22.526Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.453 34.503 1503.4498 02:39:22.69M 2015-10-05T01:37:22.731Z|I-OCEAN7-304-XXXX| 26.17 14.043 41.453 34.502 1503.4512 02:39:22.89M 2015-10-05T01:37:22.936Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.453 34.502 1503.4508 02:39:23.11M 2015-10-05T01:37:23.136Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.453 34.502 1503.4510 02:39:23.31M 2015-10-05T01:37:23.341Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.454 34.502 1503.4517 02:39:23.51M 2015-10-05T01:37:23.541Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.453 34.502 1503.4519 02:39:23.71M 2015-10-05T01:37:23.741Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.454 34.503 1503.4530 02:39:23.91M 2015-10-05T01:37:23.966Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.455 34.504 1503.4542 02:39:24.12M 2015-10-05T01:37:24.151Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.456 34.505 1503.4553 02:39:24.34M 2015-10-05T01:37:24.351Z|I-OCEAN7-304-XXXX| 26.16 14.043 41.457 34.505 1503.4563 02:39:24.52M 2015-10-05T01:37:24.556Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.457 34.506 1503.4569 02:39:24.72M 2015-10-05T01:37:24.761Z|I-OCEAN7-304-XXXX| 26.17 14.043 41.458 34.507 1503.4580 02:39:24.92M 2015-10-05T01:37:24.961Z|I-OCEAN7-304-XXXX| 26.17 14.044 41.459 34.507 1503.4587 02:39:25.14M 2015-10-05T01:37:25.166Z|I-OCEAN7-304-XXXX| 26.19 14.044 41.459 34.507 1503.4600 02:39:25.34M 2015-10-05T01:37:25.371Z|I-OCEAN7-304-XXXX| 26.19 14.044 41.459 34.507 1503.4602 02:39:25.54M 2015-10-05T01:37:25.571Z|I-OCEAN7-304-XXXX| 26.19 14.044 41.459 34.506 1503.4602 02:39:25.74M 2015-10-05T01:37:25.776Z|I-OCEAN7-304-XXXX| 26.18 14.044 41.458 34.506 1503.4597 02:39:25.93M 2015-10-05T01:37:25.976Z|I-OCEAN7-304-XXXX| 26.16 14.044 41.457 34.505 1503.4574 02:39:26.16M 2015-10-05T01:37:26.181Z|I-OCEAN7-304-XXXX| 26.16 14.044 41.457 34.505 1503.4564 02:39:26.35M 2015-10-05T01:37:26.386Z|I-OCEAN7-304-XXXX| 26.18 14.044 41.455 34.503 1503.4556 02:39:26.55M 2015-10-05T01:37:26.586Z|I-OCEAN7-304-XXXX| 26.18 14.044 41.454 34.502 1503.4541 02:39:26.75M 2015-10-05T01:37:26.820Z|I-OCEAN7-304-XXXX| 26.17 14.044 41.452 34.500 1503.4526 02:39:26.95M 2015-10-05T01:37:26.991Z|I-OCEAN7-304-XXXX| 26.17 14.044 41.451 34.499 1503.4510 02:39:27.17M 2015-10-05T01:37:27.220Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.450 34.498 1503.4496 02:39:27.37M 2015-10-05T01:37:27.420Z|I-OCEAN7-304-XXXX| 26.17 14.044 41.449 34.498 1503.4491 02:39:27.57M 2015-10-05T01:37:27.601Z|I-OCEAN7-304-XXXX| 26.18 14.044 41.444 34.493 1503.4429 02:39:27.77M 2015-10-05T01:37:27.806Z|I-OCEAN7-304-XXXX| 26.18 14.043 41.444 34.493 1503.4429 02:39:27.96M 2015-10-05T01:37:28.006Z|I-OCEAN7-304-XXXX| 26.16 14.044 41.444 34.493 1503.4432 02:39:28.18M 2015-10-05T01:37:28.211Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.445 34.493 1503.4441 02:39:28.38M 2015-10-05T01:37:28.431Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.444 34.493 1503.4442 02:39:28.58M 2015-10-05T01:37:28.616Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.449 34.497 1503.4504 02:39:28.80M 2015-10-05T01:37:28.821Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.450 34.498 1503.4509 02:39:29.00M 2015-10-05T01:37:29.021Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.451 34.498 1503.4540 02:39:29.20M 2015-10-05T01:37:29.226Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.452 34.498 1503.4554 02:39:29.40M 2015-10-05T01:37:29.431Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.452 34.499 1503.4562 02:39:29.60M 2015-10-05T01:37:29.631Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.453 34.499 1503.4569 02:39:29.80M 2015-10-05T01:37:29.836Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.453 34.499 1503.4581 02:39:30.02M 2015-10-05T01:37:30.036Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.439 34.486 1503.4436 02:39:30.21M 2015-10-05T01:37:30.241Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.417 34.465 1503.4211 02:39:30.41M 2015-10-05T01:37:30.446Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.400 34.449 1503.4038 02:39:30.61M 2015-10-05T01:37:30.646Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.399 34.446 1503.4039 02:39:30.81M 2015-10-05T01:37:30.851Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.397 34.445 1503.4034 02:39:31.03M 2015-10-05T01:37:31.060Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.396 34.443 1503.4021 02:39:31.23M 2015-10-05T01:37:31.256Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.394 34.442 1503.4008 02:39:31.43M 2015-10-05T01:37:31.464Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.392 34.440 1503.3984 02:39:31.62M 2015-10-05T01:37:31.666Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.391 34.438 1503.3973 02:39:31.83M 2015-10-05T01:37:31.900Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.392 34.439 1503.3998 02:39:32.05M 2015-10-05T01:37:32.071Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.405 34.451 1503.4147 02:39:32.24M 2015-10-05T01:37:32.271Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.422 34.467 1503.4338 02:39:32.44M 2015-10-05T01:37:32.476Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.424 34.468 1503.4358 02:39:32.64M 2015-10-05T01:37:32.676Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.443 34.486 1503.4565 02:39:32.84M 2015-10-05T01:37:32.896Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.445 34.487 1503.4590 02:39:33.06M 2015-10-05T01:37:33.086Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.446 34.489 1503.4607 02:39:33.28M 2015-10-05T01:37:33.286Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.448 34.491 1503.4626 02:39:33.46M 2015-10-05T01:37:33.491Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.450 34.492 1503.4645 02:39:33.66M 2015-10-05T01:37:33.696Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.452 34.494 1503.4661 02:39:33.86M 2015-10-05T01:37:33.891Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.453 34.495 1503.4680 02:39:34.08M 2015-10-05T01:37:34.096Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.454 34.496 1503.4695 02:39:34.27M 2015-10-05T01:37:34.303Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.454 34.496 1503.4692 02:39:34.47M 2015-10-05T01:37:34.506Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.459 34.501 1503.4746 02:39:34.67M 2015-10-05T01:37:34.706Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.460 34.502 1503.4751 02:39:34.87M 2015-10-05T01:37:34.911Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.460 34.502 1503.4747 02:39:35.09M 2015-10-05T01:37:35.116Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.454 34.497 1503.4685 02:39:35.29M 2015-10-05T01:37:35.316Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.453 34.496 1503.4663 02:39:35.49M 2015-10-05T01:37:35.521Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.454 34.497 1503.4675 02:39:35.68M 2015-10-05T01:37:35.726Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.455 34.497 1503.4698 02:39:35.89M 2015-10-05T01:37:35.926Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.454 34.496 1503.4679 02:39:36.10M 2015-10-05T01:37:36.131Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.453 34.496 1503.4667 02:39:36.30M 2015-10-05T01:37:36.331Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.453 34.496 1503.4655 02:39:36.50M 2015-10-05T01:37:36.531Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.453 34.496 1503.4648 02:39:36.70M 2015-10-05T01:37:36.741Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.453 34.496 1503.4644 02:39:36.90M 2015-10-05T01:37:36.943Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.453 34.496 1503.4646 02:39:37.12M 2015-10-05T01:37:37.146Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.452 34.496 1503.4639 02:39:37.32M 2015-10-05T01:37:37.366Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.453 34.497 1503.4641 02:39:37.52M 2015-10-05T01:37:37.580Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.454 34.497 1503.4664 02:39:37.73M 2015-10-05T01:37:37.752Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.454 34.497 1503.4672 02:39:37.91M 2015-10-05T01:37:37.957Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.455 34.498 1503.4680 02:39:38.13M 2015-10-05T01:37:38.161Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.455 34.498 1503.4683 02:39:38.33M 2015-10-05T01:37:38.361Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.455 34.498 1503.4691 02:39:38.53M 2015-10-05T01:37:38.566Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.456 34.498 1503.4707 02:39:38.73M 2015-10-05T01:37:38.771Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.456 34.498 1503.4703 02:39:38.93M 2015-10-05T01:37:38.971Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.457 34.498 1503.4722 02:39:39.15M 2015-10-05T01:37:39.171Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.462 34.503 1503.4792 02:39:39.35M 2015-10-05T01:37:39.381Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.463 34.503 1503.4806 02:39:39.55M 2015-10-05T01:37:39.582Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.464 34.504 1503.4818 02:39:39.74M 2015-10-05T01:37:39.781Z|I-OCEAN7-304-XXXX| 26.16 14.052 41.465 34.505 1503.4833 02:39:39.94M 2015-10-05T01:37:39.986Z|I-OCEAN7-304-XXXX| 26.15 14.052 41.466 34.506 1503.4851 02:39:40.16M 2015-10-05T01:37:40.191Z|I-OCEAN7-304-XXXX| 26.15 14.052 41.467 34.507 1503.4866 02:39:40.36M 2015-10-05T01:37:40.391Z|I-OCEAN7-304-XXXX| 26.12 14.052 41.467 34.506 1503.4865 02:39:40.56M 2015-10-05T01:37:40.596Z|I-OCEAN7-304-XXXX| 26.13 14.053 41.469 34.509 1503.4895 02:39:40.76M 2015-10-05T01:37:40.801Z|I-OCEAN7-304-XXXX| 26.13 14.053 41.470 34.509 1503.4899 02:39:40.96M 2015-10-05T01:37:41.001Z|I-OCEAN7-304-XXXX| 26.15 14.053 41.470 34.509 1503.4913 02:39:41.18M 2015-10-05T01:37:41.206Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.470 34.509 1503.4928 02:39:41.38M 2015-10-05T01:37:41.406Z|I-OCEAN7-304-XXXX| 26.14 14.054 41.471 34.509 1503.4943 02:39:41.58M 2015-10-05T01:37:41.620Z|I-OCEAN7-304-XXXX| 26.15 14.054 41.472 34.509 1503.4954 02:39:41.77M 2015-10-05T01:37:41.831Z|I-OCEAN7-304-XXXX| 26.15 14.054 41.472 34.509 1503.4962 02:39:41.97M 2015-10-05T01:37:42.016Z|I-OCEAN7-304-XXXX| 26.15 14.055 41.472 34.510 1503.4976 02:39:42.21M 2015-10-05T01:37:42.223Z|I-OCEAN7-304-XXXX| 26.17 14.055 41.473 34.510 1503.4988 02:39:42.39M 2015-10-05T01:37:42.461Z|I-OCEAN7-304-XXXX| 26.17 14.055 41.470 34.506 1503.4967 02:39:42.59M 2015-10-05T01:37:42.627Z|I-OCEAN7-304-XXXX| 26.17 14.056 41.470 34.506 1503.4979 02:39:42.79M 2015-10-05T01:37:42.832Z|I-OCEAN7-304-XXXX| 26.18 14.056 41.470 34.506 1503.4991 02:39:43.01M 2015-10-05T01:37:43.032Z|I-OCEAN7-304-XXXX| 26.18 14.057 41.470 34.505 1503.5010 02:39:43.21M 2015-10-05T01:37:43.236Z|I-OCEAN7-304-XXXX| 26.17 14.058 41.470 34.505 1503.5032 02:39:43.41M 2015-10-05T01:37:43.442Z|I-OCEAN7-304-XXXX| 26.17 14.058 41.471 34.505 1503.5052 02:39:43.61M 2015-10-05T01:37:43.642Z|I-OCEAN7-304-XXXX| 26.12 14.059 41.470 34.503 1503.5037 02:39:43.81M 2015-10-05T01:37:43.846Z|I-OCEAN7-304-XXXX| 26.12 14.059 41.469 34.503 1503.5044 02:39:44.02M 2015-10-05T01:37:44.049Z|I-OCEAN7-304-XXXX| 26.18 14.060 41.469 34.501 1503.5057 02:39:44.22M 2015-10-05T01:37:44.252Z|I-OCEAN7-304-XXXX| 26.19 14.060 41.468 34.500 1503.5061 02:39:44.42M 2015-10-05T01:37:44.452Z|I-OCEAN7-304-XXXX| 26.19 14.060 41.468 34.500 1503.5057 02:39:44.62M 2015-10-05T01:37:44.657Z|I-OCEAN7-304-XXXX| 26.19 14.060 41.467 34.499 1503.5046 02:39:44.82M 2015-10-05T01:37:44.863Z|I-OCEAN7-304-XXXX| 26.19 14.060 41.473 34.505 1503.5111 02:39:45.04M 2015-10-05T01:37:45.062Z|I-OCEAN7-304-XXXX| 26.19 14.060 41.474 34.506 1503.5129 02:39:45.24M 2015-10-05T01:37:45.267Z|I-OCEAN7-304-XXXX| 26.19 14.061 41.474 34.506 1503.5131 02:39:45.43M 2015-10-05T01:37:45.467Z|I-OCEAN7-304-XXXX| 26.14 14.061 41.467 34.499 1503.5052 02:39:45.64M 2015-10-05T01:37:45.672Z|I-OCEAN7-304-XXXX| 26.14 14.061 41.468 34.499 1503.5062 02:39:45.83M 2015-10-05T01:37:45.877Z|I-OCEAN7-304-XXXX| 26.13 14.061 41.467 34.499 1503.5066 02:39:46.05M 2015-10-05T01:37:46.077Z|I-OCEAN7-304-XXXX| 26.13 14.061 41.467 34.498 1503.5057 02:39:46.25M 2015-10-05T01:37:46.297Z|I-OCEAN7-304-XXXX| 26.14 14.061 41.466 34.498 1503.5049 02:39:46.45M 2015-10-05T01:37:46.482Z|I-OCEAN7-304-XXXX| 26.14 14.061 41.466 34.498 1503.5051 02:39:46.67M 2015-10-05T01:37:46.687Z|I-OCEAN7-304-XXXX| 26.14 14.061 41.466 34.498 1503.5054 02:39:46.85M 2015-10-05T01:37:46.892Z|I-OCEAN7-304-XXXX| 26.12 14.061 41.466 34.498 1503.5050 02:39:47.07M 2015-10-05T01:37:47.092Z|I-OCEAN7-304-XXXX| 26.11 14.061 41.466 34.498 1503.5055 02:39:47.27M 2015-10-05T01:37:47.297Z|I-OCEAN7-304-XXXX| 26.14 14.061 41.466 34.498 1503.5056 02:39:47.47M 2015-10-05T01:37:47.503Z|I-OCEAN7-304-XXXX| 26.15 14.062 41.467 34.498 1503.5063 02:39:47.67M 2015-10-05T01:37:47.740Z|I-OCEAN7-304-XXXX| 26.15 14.062 41.466 34.497 1503.5072 02:39:47.87M 2015-10-05T01:37:47.907Z|I-OCEAN7-304-XXXX| 26.18 14.062 41.466 34.497 1503.5081 02:39:48.08M 2015-10-05T01:37:48.112Z|I-OCEAN7-304-XXXX| 26.18 14.062 41.466 34.497 1503.5083 02:39:48.28M 2015-10-05T01:37:48.312Z|I-OCEAN7-304-XXXX| 26.16 14.066 41.474 34.501 1503.5239 02:39:48.48M 2015-10-05T01:37:48.517Z|I-OCEAN7-304-XXXX| 26.16 14.066 41.475 34.502 1503.5255 02:39:48.68M 2015-10-05T01:37:48.717Z|I-OCEAN7-304-XXXX| 26.16 14.066 41.476 34.502 1503.5267 02:39:48.88M 2015-10-05T01:37:48.917Z|I-OCEAN7-304-XXXX| 26.14 14.067 41.477 34.503 1503.5283 02:39:49.10M 2015-10-05T01:37:49.122Z|I-OCEAN7-304-XXXX| 26.14 14.067 41.478 34.504 1503.5298 02:39:49.30M 2015-10-05T01:37:49.327Z|I-OCEAN7-304-XXXX| 26.17 14.067 41.479 34.505 1503.5319 02:39:49.50M 2015-10-05T01:37:49.527Z|I-OCEAN7-304-XXXX| 26.17 14.067 41.480 34.505 1503.5333 02:39:49.69M 2015-10-05T01:37:49.732Z|I-OCEAN7-304-XXXX| 26.17 14.068 41.480 34.505 1503.5344 02:39:49.89M 2015-10-05T01:37:49.937Z|I-OCEAN7-304-XXXX| 26.10 14.068 41.479 34.504 1503.5322 02:39:50.11M 2015-10-05T01:37:50.137Z|I-OCEAN7-304-XXXX| 26.10 14.068 41.479 34.503 1503.5323 02:39:50.31M 2015-10-05T01:37:50.342Z|I-OCEAN7-304-XXXX| 26.11 14.068 41.479 34.503 1503.5330 02:39:50.51M 2015-10-05T01:37:50.547Z|I-OCEAN7-304-XXXX| 26.12 14.068 41.479 34.504 1503.5341 02:39:50.71M 2015-10-05T01:37:50.767Z|I-OCEAN7-304-XXXX| 26.17 14.068 41.479 34.504 1503.5356 02:39:50.91M 2015-10-05T01:37:50.952Z|I-OCEAN7-304-XXXX| 26.16 14.068 41.479 34.504 1503.5352 02:39:51.15M 2015-10-05T01:37:51.152Z|I-OCEAN7-304-XXXX| 26.16 14.068 41.480 34.504 1503.5354 02:39:51.33M 2015-10-05T01:37:51.357Z|I-OCEAN7-304-XXXX| 26.16 14.068 41.480 34.504 1503.5352 02:39:51.53M 2015-10-05T01:37:51.562Z|I-OCEAN7-304-XXXX| 26.18 14.068 41.480 34.504 1503.5361 02:39:51.73M 2015-10-05T01:37:51.762Z|I-OCEAN7-304-XXXX| 26.16 14.069 41.480 34.504 1503.5374 02:39:51.92M 2015-10-05T01:37:51.967Z|I-OCEAN7-304-XXXX| 26.16 14.070 41.480 34.503 1503.5388 02:39:52.14M 2015-10-05T01:37:52.167Z|I-OCEAN7-304-XXXX| 26.16 14.070 41.480 34.503 1503.5405 02:39:52.34M 2015-10-05T01:37:52.372Z|I-OCEAN7-304-XXXX| 26.16 14.070 41.481 34.504 1503.5403 02:39:52.54M 2015-10-05T01:37:52.572Z|I-OCEAN7-304-XXXX| 26.19 14.072 41.480 34.501 1503.5447 02:39:52.74M 2015-10-05T01:37:52.777Z|I-OCEAN7-304-XXXX| 26.20 14.072 41.480 34.501 1503.5458 02:39:52.94M 2015-10-05T01:37:52.982Z|I-OCEAN7-304-XXXX| 26.18 14.073 41.480 34.500 1503.5463 02:39:53.16M 2015-10-05T01:37:53.185Z|I-OCEAN7-304-XXXX| 26.15 14.073 41.486 34.506 1503.5526 02:39:53.36M 2015-10-05T01:37:53.387Z|I-OCEAN7-304-XXXX| 26.14 14.073 41.497 34.516 1503.5648 02:39:53.56M 2015-10-05T01:37:53.592Z|I-OCEAN7-304-XXXX| 26.14 14.073 41.497 34.515 1503.5646 02:39:53.75M 2015-10-05T01:37:53.792Z|I-OCEAN7-304-XXXX| 26.16 14.074 41.496 34.515 1503.5652 02:39:53.95M 2015-10-05T01:37:53.997Z|I-OCEAN7-304-XXXX| 26.16 14.074 41.488 34.507 1503.5564 02:39:54.17M 2015-10-05T01:37:54.220Z|I-OCEAN7-304-XXXX| 26.16 14.074 41.488 34.507 1503.5559 02:39:54.37M 2015-10-05T01:37:54.402Z|I-OCEAN7-304-XXXX| 26.16 14.073 41.488 34.507 1503.5562 02:39:54.57M 2015-10-05T01:37:54.607Z|I-OCEAN7-304-XXXX| 26.15 14.074 41.488 34.507 1503.5555 02:39:54.77M 2015-10-05T01:37:54.807Z|I-OCEAN7-304-XXXX| 26.15 14.074 41.487 34.506 1503.5552 02:39:54.97M 2015-10-05T01:37:55.012Z|I-OCEAN7-304-XXXX| 26.16 14.073 41.491 34.510 1503.5587 02:39:55.19M 2015-10-05T01:37:55.232Z|I-OCEAN7-304-XXXX| 26.16 14.073 41.491 34.511 1503.5590 02:39:55.39M 2015-10-05T01:37:55.417Z|I-OCEAN7-304-XXXX| 26.15 14.073 41.492 34.511 1503.5593 02:39:55.60M 2015-10-05T01:37:55.622Z|I-OCEAN7-304-XXXX| 26.15 14.073 41.493 34.512 1503.5601 02:39:55.78M 2015-10-05T01:37:55.824Z|I-OCEAN7-304-XXXX| 26.16 14.073 41.492 34.512 1503.5596 02:39:56.00M 2015-10-05T01:37:56.027Z|I-OCEAN7-304-XXXX| 26.16 14.073 41.492 34.512 1503.5592 02:39:56.20M 2015-10-05T01:37:56.227Z|I-OCEAN7-304-XXXX| 26.16 14.073 41.487 34.506 1503.5540 02:39:56.40M 2015-10-05T01:37:56.432Z|I-OCEAN7-304-XXXX| 26.15 14.074 41.486 34.505 1503.5533 02:39:56.60M 2015-10-05T01:37:56.637Z|I-OCEAN7-304-XXXX| 26.15 14.074 41.484 34.503 1503.5529 02:39:56.80M 2015-10-05T01:37:56.837Z|I-OCEAN7-304-XXXX| 26.15 14.074 41.486 34.504 1503.5547 02:39:57.02M 2015-10-05T01:37:57.042Z|I-OCEAN7-304-XXXX| 26.15 14.074 41.486 34.505 1503.5560 02:39:57.22M 2015-10-05T01:37:57.247Z|I-OCEAN7-304-XXXX| 26.15 14.075 41.499 34.516 1503.5697 02:39:57.42M 2015-10-05T01:37:57.447Z|I-OCEAN7-304-XXXX| 26.14 14.075 41.497 34.514 1503.5677 02:39:57.62M 2015-10-05T01:37:57.660Z|I-OCEAN7-304-XXXX| 26.17 14.074 41.495 34.513 1503.5664 02:39:57.82M 2015-10-05T01:37:57.852Z|I-OCEAN7-304-XXXX| 26.13 14.074 41.494 34.512 1503.5647 02:39:58.04M 2015-10-05T01:37:58.057Z|I-OCEAN7-304-XXXX| 26.13 14.075 41.494 34.511 1503.5645 02:39:58.23M 2015-10-05T01:37:58.257Z|I-OCEAN7-304-XXXX| 26.10 14.075 41.493 34.510 1503.5638 02:39:58.43M 2015-10-05T01:37:58.464Z|I-OCEAN7-304-XXXX| 26.11 14.075 41.492 34.510 1503.5635 02:39:58.63M 2015-10-05T01:37:58.667Z|I-OCEAN7-304-XXXX| 26.11 14.075 41.486 34.504 1503.5566 02:39:58.83M 2015-10-05T01:37:58.900Z|I-OCEAN7-304-XXXX| 26.09 14.075 41.487 34.505 1503.5581 02:39:59.05M 2015-10-05T01:37:59.072Z|I-OCEAN7-304-XXXX| 26.11 14.075 41.488 34.506 1503.5597 02:39:59.25M 2015-10-05T01:37:59.272Z|I-OCEAN7-304-XXXX| 26.12 14.078 41.490 34.505 1503.5667 02:39:59.45M 2015-10-05T01:37:59.477Z|I-OCEAN7-304-XXXX| 26.10 14.078 41.490 34.505 1503.5676 02:39:59.64M 2015-10-05T01:37:59.697Z|I-OCEAN7-304-XXXX| 26.15 14.078 41.500 34.514 1503.5789 02:39:59.84M 2015-10-05T01:37:59.882Z|I-OCEAN7-304-XXXX| 26.12 14.078 41.500 34.514 1503.5791 02:40:00.08M 2015-10-05T01:38:00.087Z|I-OCEAN7-304-XXXX| 26.12 14.078 41.501 34.515 1503.5802 02:40:00.26M 2015-10-05T01:38:00.287Z|I-OCEAN7-304-XXXX| 26.12 14.079 41.502 34.515 1503.5815 02:40:00.46M 2015-10-05T01:38:00.492Z|I-OCEAN7-304-XXXX| 26.18 14.079 41.503 34.516 1503.5835 02:40:00.66M 2015-10-05T01:38:00.697Z|I-OCEAN7-304-XXXX| 26.20 14.079 41.503 34.517 1503.5856 02:40:00.86M 2015-10-05T01:38:00.897Z|I-OCEAN7-304-XXXX| 26.17 14.079 41.504 34.517 1503.5859 02:40:01.08M 2015-10-05T01:38:01.104Z|I-OCEAN7-304-XXXX| 26.11 14.079 41.506 34.519 1503.5869 02:40:01.28M 2015-10-05T01:38:01.307Z|I-OCEAN7-304-XXXX| 26.11 14.079 41.505 34.518 1503.5852 02:40:01.48M 2015-10-05T01:38:01.541Z|I-OCEAN7-304-XXXX| 26.16 14.079 41.504 34.517 1503.5852 02:40:01.68M 2015-10-05T01:38:01.707Z|I-OCEAN7-304-XXXX| 26.18 14.079 41.503 34.517 1503.5837 02:40:01.87M 2015-10-05T01:38:01.917Z|I-OCEAN7-304-XXXX| 26.18 14.078 41.498 34.512 1503.5775 02:40:02.09M 2015-10-05T01:38:02.117Z|I-OCEAN7-304-XXXX| 26.17 14.078 41.503 34.517 1503.5831 02:40:02.29M 2015-10-05T01:38:02.317Z|I-OCEAN7-304-XXXX| 26.17 14.078 41.504 34.518 1503.5837 02:40:02.49M 2015-10-05T01:38:02.523Z|I-OCEAN7-304-XXXX| 26.19 14.078 41.505 34.519 1503.5841 02:40:02.69M 2015-10-05T01:38:02.727Z|I-OCEAN7-304-XXXX| 26.18 14.078 41.505 34.519 1503.5846 02:40:02.89M 2015-10-05T01:38:02.927Z|I-OCEAN7-304-XXXX| 26.19 14.078 41.505 34.519 1503.5851 02:40:03.11M 2015-10-05T01:38:03.132Z|I-OCEAN7-304-XXXX| 26.19 14.078 41.506 34.520 1503.5857 02:40:03.30M 2015-10-05T01:38:03.337Z|I-OCEAN7-304-XXXX| 26.19 14.078 41.497 34.512 1503.5771 02:40:03.51M 2015-10-05T01:38:03.537Z|I-OCEAN7-304-XXXX| 26.19 14.078 41.497 34.512 1503.5771 02:40:03.71M 2015-10-05T01:38:03.744Z|I-OCEAN7-304-XXXX| 26.19 14.078 41.498 34.513 1503.5779 02:40:03.90M 2015-10-05T01:38:03.943Z|I-OCEAN7-304-XXXX| 26.18 14.078 41.500 34.514 1503.5789 02:40:04.12M 2015-10-05T01:38:04.167Z|I-OCEAN7-304-XXXX| 26.19 14.078 41.501 34.515 1503.5804 02:40:04.32M 2015-10-05T01:38:04.347Z|I-OCEAN7-304-XXXX| 26.17 14.078 41.502 34.516 1503.5808 02:40:04.54M 2015-10-05T01:38:04.552Z|I-OCEAN7-304-XXXX| 26.17 14.078 41.502 34.516 1503.5819 02:40:04.72M 2015-10-05T01:38:04.757Z|I-OCEAN7-304-XXXX| 26.17 14.078 41.503 34.516 1503.5829 02:40:04.92M 2015-10-05T01:38:04.957Z|I-OCEAN7-304-XXXX| 26.17 14.079 41.503 34.516 1503.5841 02:40:05.14M 2015-10-05T01:38:05.162Z|I-OCEAN7-304-XXXX| 26.17 14.079 41.503 34.516 1503.5845 02:40:05.34M 2015-10-05T01:38:05.367Z|I-OCEAN7-304-XXXX| 26.15 14.079 41.502 34.515 1503.5845 02:40:05.54M 2015-10-05T01:38:05.567Z|I-OCEAN7-304-XXXX| 26.15 14.079 41.502 34.515 1503.5833 02:40:05.73M 2015-10-05T01:38:05.772Z|I-OCEAN7-304-XXXX| 26.15 14.079 41.501 34.515 1503.5823 02:40:05.93M 2015-10-05T01:38:05.972Z|I-OCEAN7-304-XXXX| 26.14 14.079 41.501 34.514 1503.5809 02:40:06.15M 2015-10-05T01:38:06.180Z|I-OCEAN7-304-XXXX| 26.14 14.079 41.500 34.514 1503.5801 02:40:06.35M 2015-10-05T01:38:06.383Z|I-OCEAN7-304-XXXX| 26.14 14.078 41.500 34.514 1503.5786 02:40:06.55M 2015-10-05T01:38:06.583Z|I-OCEAN7-304-XXXX| 26.14 14.078 41.499 34.513 1503.5781 02:40:06.75M 2015-10-05T01:38:06.788Z|I-OCEAN7-304-XXXX| 26.14 14.078 41.498 34.512 1503.5776 02:40:06.95M 2015-10-05T01:38:06.988Z|I-OCEAN7-304-XXXX| 26.13 14.078 41.497 34.511 1503.5759 02:40:07.17M 2015-10-05T01:38:07.192Z|I-OCEAN7-304-XXXX| 26.13 14.079 41.496 34.510 1503.5759 02:40:07.37M 2015-10-05T01:38:07.393Z|I-OCEAN7-304-XXXX| 26.13 14.079 41.496 34.510 1503.5758 02:40:07.57M 2015-10-05T01:38:07.598Z|I-OCEAN7-304-XXXX| 26.13 14.079 41.496 34.509 1503.5764 02:40:07.76M 2015-10-05T01:38:07.803Z|I-OCEAN7-304-XXXX| 26.15 14.080 41.496 34.509 1503.5781 02:40:07.96M 2015-10-05T01:38:08.003Z|I-OCEAN7-304-XXXX| 26.15 14.080 41.496 34.509 1503.5797 02:40:08.18M 2015-10-05T01:38:08.208Z|I-OCEAN7-304-XXXX| 26.15 14.080 41.497 34.509 1503.5808 02:40:08.38M 2015-10-05T01:38:08.413Z|I-OCEAN7-304-XXXX| 26.15 14.081 41.497 34.509 1503.5817 02:40:08.58M 2015-10-05T01:38:08.633Z|I-OCEAN7-304-XXXX| 26.15 14.081 41.498 34.510 1503.5833 02:40:08.78M 2015-10-05T01:38:08.818Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.499 34.510 1503.5852 02:40:09.02M 2015-10-05T01:38:09.018Z|I-OCEAN7-304-XXXX| 26.18 14.081 41.499 34.510 1503.5851 02:40:09.20M 2015-10-05T01:38:09.260Z|I-OCEAN7-304-XXXX| 26.17 14.081 41.499 34.510 1503.5852 02:40:09.40M 2015-10-05T01:38:09.428Z|I-OCEAN7-304-XXXX| 26.17 14.081 41.499 34.510 1503.5856 02:40:09.59M 2015-10-05T01:38:09.628Z|I-OCEAN7-304-XXXX| 26.17 14.082 41.499 34.510 1503.5865 02:40:09.79M 2015-10-05T01:38:09.833Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.499 34.510 1503.5874 02:40:10.01M 2015-10-05T01:38:10.033Z|I-OCEAN7-304-XXXX| 26.17 14.082 41.500 34.511 1503.5880 02:40:10.21M 2015-10-05T01:38:10.238Z|I-OCEAN7-304-XXXX| 26.17 14.082 41.500 34.511 1503.5885 02:40:10.41M 2015-10-05T01:38:10.443Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.501 34.511 1503.5890 02:40:10.61M 2015-10-05T01:38:10.643Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.501 34.512 1503.5896 02:40:10.81M 2015-10-05T01:38:10.848Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.501 34.512 1503.5897 02:40:11.02M 2015-10-05T01:38:11.053Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.497 34.508 1503.5845 02:40:11.23M 2015-10-05T01:38:11.253Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.498 34.509 1503.5847 02:40:11.43M 2015-10-05T01:38:11.453Z|I-OCEAN7-304-XXXX| 26.16 14.081 41.498 34.509 1503.5844 02:40:11.62M 2015-10-05T01:38:11.658Z|I-OCEAN7-304-XXXX| 26.17 14.081 41.498 34.510 1503.5841 02:40:11.82M 2015-10-05T01:38:11.863Z|I-OCEAN7-304-XXXX| 26.17 14.081 41.499 34.511 1503.5836 02:40:12.04M 2015-10-05T01:38:12.063Z|I-OCEAN7-304-XXXX| 26.16 14.081 41.498 34.510 1503.5836 02:40:12.24M 2015-10-05T01:38:12.268Z|I-OCEAN7-304-XXXX| 26.16 14.081 41.498 34.510 1503.5837 02:40:12.44M 2015-10-05T01:38:12.473Z|I-OCEAN7-304-XXXX| 26.16 14.081 41.497 34.509 1503.5836 02:40:12.64M 2015-10-05T01:38:12.673Z|I-OCEAN7-304-XXXX| 26.14 14.081 41.506 34.517 1503.5925 02:40:12.84M 2015-10-05T01:38:12.878Z|I-OCEAN7-304-XXXX| 26.12 14.081 41.506 34.517 1503.5919 02:40:13.06M 2015-10-05T01:38:13.098Z|I-OCEAN7-304-XXXX| 26.16 14.081 41.507 34.518 1503.5931 02:40:13.26M 2015-10-05T01:38:13.283Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.506 34.517 1503.5936 02:40:13.47M 2015-10-05T01:38:13.483Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.505 34.515 1503.5952 02:40:13.65M 2015-10-05T01:38:13.688Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.504 34.514 1503.5950 02:40:13.85M 2015-10-05T01:38:13.893Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.505 34.514 1503.5955 02:40:14.07M 2015-10-05T01:38:14.098Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.506 34.515 1503.5955 02:40:14.27M 2015-10-05T01:38:14.298Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.506 34.515 1503.5953 02:40:14.47M 2015-10-05T01:38:14.503Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.500 34.510 1503.5895 02:40:14.67M 2015-10-05T01:38:14.703Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.499 34.509 1503.5874 02:40:14.87M 2015-10-05T01:38:14.908Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.499 34.509 1503.5869 02:40:15.09M 2015-10-05T01:38:15.108Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.499 34.509 1503.5886 02:40:15.29M 2015-10-05T01:38:15.313Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.500 34.510 1503.5894 02:40:15.49M 2015-10-05T01:38:15.513Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.503 34.513 1503.5931 02:40:15.69M 2015-10-05T01:38:15.718Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.504 34.514 1503.5941 02:40:15.88M 2015-10-05T01:38:15.923Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.505 34.514 1503.5950 02:40:16.10M 2015-10-05T01:38:16.123Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.505 34.514 1503.5952 02:40:16.30M 2015-10-05T01:38:16.328Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.505 34.515 1503.5958 02:40:16.50M 2015-10-05T01:38:16.533Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.510 34.519 1503.6021 02:40:16.70M 2015-10-05T01:38:16.733Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.511 34.520 1503.6016 02:40:16.90M 2015-10-05T01:38:16.938Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.511 34.520 1503.6011 02:40:17.12M 2015-10-05T01:38:17.143Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.510 34.519 1503.6014 02:40:17.32M 2015-10-05T01:38:17.343Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.510 34.519 1503.6013 02:40:17.52M 2015-10-05T01:38:17.563Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.510 34.519 1503.6013 02:40:17.71M 2015-10-05T01:38:17.748Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.510 34.519 1503.6011 02:40:17.93M 2015-10-05T01:38:17.953Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.511 34.520 1503.6003 02:40:18.13M 2015-10-05T01:38:18.153Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.510 34.520 1503.5999 02:40:18.33M 2015-10-05T01:38:18.358Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.510 34.520 1503.5985 02:40:18.53M 2015-10-05T01:38:18.563Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.509 34.519 1503.5980 02:40:18.73M 2015-10-05T01:38:18.768Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.509 34.519 1503.5978 02:40:18.93M 2015-10-05T01:38:18.968Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.503 34.514 1503.5912 02:40:19.15M 2015-10-05T01:38:19.181Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.503 34.514 1503.5908 02:40:19.35M 2015-10-05T01:38:19.373Z|I-OCEAN7-304-XXXX| 26.10 14.082 41.507 34.518 1503.5951 02:40:19.55M 2015-10-05T01:38:19.578Z|I-OCEAN7-304-XXXX| 26.10 14.082 41.508 34.518 1503.5966 02:40:19.74M 2015-10-05T01:38:19.778Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.509 34.518 1503.5975 02:40:19.94M 2015-10-05T01:38:20.021Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.509 34.518 1503.5980 02:40:20.16M 2015-10-05T01:38:20.184Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.512 34.521 1503.6019 02:40:20.36M 2015-10-05T01:38:20.393Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.512 34.521 1503.6022 02:40:20.56M 2015-10-05T01:38:20.593Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.508 34.517 1503.5975 02:40:20.76M 2015-10-05T01:38:20.798Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.508 34.518 1503.5980 02:40:20.96M 2015-10-05T01:38:20.998Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.509 34.518 1503.6000 02:40:21.18M 2015-10-05T01:38:21.203Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.510 34.519 1503.6012 02:40:21.38M 2015-10-05T01:38:21.408Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.509 34.518 1503.6003 02:40:21.58M 2015-10-05T01:38:21.608Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.508 34.517 1503.5986 02:40:21.78M 2015-10-05T01:38:21.813Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.506 34.515 1503.5980 02:40:21.97M 2015-10-05T01:38:22.028Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.509 34.517 1503.6006 02:40:22.19M 2015-10-05T01:38:22.218Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.509 34.518 1503.6016 02:40:22.41M 2015-10-05T01:38:22.424Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.506 34.514 1503.5981 02:40:22.59M 2015-10-05T01:38:22.623Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.505 34.514 1503.5962 02:40:22.79M 2015-10-05T01:38:22.825Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.505 34.515 1503.5962 02:40:23.01M 2015-10-05T01:38:23.028Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.506 34.515 1503.5970 02:40:23.20M 2015-10-05T01:38:23.233Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.507 34.516 1503.5973 02:40:23.40M 2015-10-05T01:38:23.433Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.507 34.517 1503.5984 02:40:23.61M 2015-10-05T01:38:23.638Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.508 34.517 1503.5994 02:40:23.80M 2015-10-05T01:38:23.861Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.509 34.518 1503.6001 02:40:24.02M 2015-10-05T01:38:24.043Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.509 34.518 1503.6002 02:40:24.22M 2015-10-05T01:38:24.248Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.509 34.518 1503.5996 02:40:24.42M 2015-10-05T01:38:24.448Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.508 34.517 1503.5983 02:40:24.62M 2015-10-05T01:38:24.653Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.508 34.517 1503.5977 02:40:24.82M 2015-10-05T01:38:24.858Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.508 34.518 1503.5963 02:40:25.04M 2015-10-05T01:38:25.058Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.507 34.517 1503.5957 02:40:25.24M 2015-10-05T01:38:25.263Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.506 34.517 1503.5945 02:40:25.44M 2015-10-05T01:38:25.465Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.508 34.520 1503.5950 02:40:25.63M 2015-10-05T01:38:25.668Z|I-OCEAN7-304-XXXX| 26.18 14.080 41.508 34.520 1503.5935 02:40:25.83M 2015-10-05T01:38:25.873Z|I-OCEAN7-304-XXXX| 26.17 14.080 41.508 34.520 1503.5918 02:40:26.05M 2015-10-05T01:38:26.073Z|I-OCEAN7-304-XXXX| 26.17 14.079 41.509 34.522 1503.5919 02:40:26.25M 2015-10-05T01:38:26.278Z|I-OCEAN7-304-XXXX| 26.17 14.079 41.510 34.523 1503.5913 02:40:26.45M 2015-10-05T01:38:26.498Z|I-OCEAN7-304-XXXX| 26.11 14.078 41.510 34.524 1503.5898 02:40:26.65M 2015-10-05T01:38:26.683Z|I-OCEAN7-304-XXXX| 26.16 14.077 41.511 34.525 1503.5894 02:40:26.87M 2015-10-05T01:38:26.888Z|I-OCEAN7-304-XXXX| 26.15 14.077 41.509 34.523 1503.5859 02:40:27.07M 2015-10-05T01:38:27.088Z|I-OCEAN7-304-XXXX| 26.15 14.076 41.509 34.524 1503.5847 02:40:27.27M 2015-10-05T01:38:27.293Z|I-OCEAN7-304-XXXX| 26.15 14.076 41.514 34.529 1503.5891 02:40:27.46M 2015-10-05T01:38:27.498Z|I-OCEAN7-304-XXXX| 26.11 14.075 41.516 34.531 1503.5894 02:40:27.66M 2015-10-05T01:38:27.699Z|I-OCEAN7-304-XXXX| 26.15 14.075 41.517 34.533 1503.5900 02:40:27.86M 2015-10-05T01:38:27.904Z|I-OCEAN7-304-XXXX| 26.15 14.074 41.518 34.535 1503.5906 02:40:28.08M 2015-10-05T01:38:28.105Z|I-OCEAN7-304-XXXX| 26.16 14.074 41.520 34.536 1503.5909 02:40:28.28M 2015-10-05T01:38:28.308Z|I-OCEAN7-304-XXXX| 26.16 14.073 41.521 34.538 1503.5914 02:40:28.48M 2015-10-05T01:38:28.508Z|I-OCEAN7-304-XXXX| 26.21 14.073 41.521 34.539 1503.5925 02:40:28.68M 2015-10-05T01:38:28.713Z|I-OCEAN7-304-XXXX| 26.21 14.073 41.522 34.539 1503.5928 02:40:28.88M 2015-10-05T01:38:28.918Z|I-OCEAN7-304-XXXX| 26.19 14.073 41.521 34.539 1503.5913 02:40:29.10M 2015-10-05T01:38:29.140Z|I-OCEAN7-304-XXXX| 26.18 14.072 41.521 34.538 1503.5896 02:40:29.30M 2015-10-05T01:38:29.324Z|I-OCEAN7-304-XXXX| 26.13 14.072 41.505 34.524 1503.5710 02:40:29.50M 2015-10-05T01:38:29.528Z|I-OCEAN7-304-XXXX| 26.21 14.072 41.503 34.522 1503.5688 02:40:29.69M 2015-10-05T01:38:29.728Z|I-OCEAN7-304-XXXX| 26.21 14.071 41.482 34.503 1503.5458 02:40:29.89M 2015-10-05T01:38:29.933Z|I-OCEAN7-304-XXXX| 26.15 14.071 41.481 34.503 1503.5421 02:40:30.11M 2015-10-05T01:38:30.133Z|I-OCEAN7-304-XXXX| 26.15 14.071 41.479 34.502 1503.5398 02:40:30.31M 2015-10-05T01:38:30.339Z|I-OCEAN7-304-XXXX| 26.15 14.070 41.477 34.500 1503.5367 02:40:30.51M 2015-10-05T01:38:30.539Z|I-OCEAN7-304-XXXX| 26.16 14.070 41.463 34.487 1503.5205 02:40:30.71M 2015-10-05T01:38:30.744Z|I-OCEAN7-304-XXXX| 26.16 14.069 41.462 34.487 1503.5189 02:40:30.91M 2015-10-05T01:38:30.969Z|I-OCEAN7-304-XXXX| 26.14 14.069 41.452 34.477 1503.5065 02:40:31.13M 2015-10-05T01:38:31.149Z|I-OCEAN7-304-XXXX| 26.15 14.069 41.452 34.477 1503.5062 02:40:31.34M 2015-10-05T01:38:31.349Z|I-OCEAN7-304-XXXX| 26.15 14.069 41.452 34.478 1503.5066 02:40:31.52M 2015-10-05T01:38:31.559Z|I-OCEAN7-304-XXXX| 26.15 14.069 41.452 34.478 1503.5063 02:40:31.72M 2015-10-05T01:38:31.759Z|I-OCEAN7-304-XXXX| 26.18 14.069 41.452 34.478 1503.5060 02:40:31.92M 2015-10-05T01:38:31.959Z|I-OCEAN7-304-XXXX| 26.17 14.068 41.451 34.477 1503.5048 02:40:32.14M 2015-10-05T01:38:32.169Z|I-OCEAN7-304-XXXX| 26.15 14.068 41.441 34.468 1503.4932 02:40:32.34M 2015-10-05T01:38:32.369Z|I-OCEAN7-304-XXXX| 26.15 14.068 41.439 34.466 1503.4916 02:40:32.54M 2015-10-05T01:38:32.580Z|I-OCEAN7-304-XXXX| 26.11 14.068 41.438 34.466 1503.4894 02:40:32.74M 2015-10-05T01:38:32.780Z|I-OCEAN7-304-XXXX| 26.14 14.068 41.439 34.466 1503.4896 02:40:32.94M 2015-10-05T01:38:32.985Z|I-OCEAN7-304-XXXX| 26.19 14.068 41.439 34.467 1503.4907 02:40:33.16M 2015-10-05T01:38:33.179Z|I-OCEAN7-304-XXXX| 26.16 14.068 41.440 34.468 1503.4902 02:40:33.36M 2015-10-05T01:38:33.385Z|I-OCEAN7-304-XXXX| 26.16 14.067 41.440 34.468 1503.4904 02:40:33.55M 2015-10-05T01:38:33.594Z|I-OCEAN7-304-XXXX| 26.16 14.067 41.441 34.469 1503.4905 02:40:33.75M 2015-10-05T01:38:33.789Z|I-OCEAN7-304-XXXX| 26.15 14.067 41.441 34.470 1503.4908 02:40:33.95M 2015-10-05T01:38:33.994Z|I-OCEAN7-304-XXXX| 26.15 14.067 41.442 34.471 1503.4916 02:40:34.17M 2015-10-05T01:38:34.199Z|I-OCEAN7-304-XXXX| 26.18 14.067 41.443 34.471 1503.4919 02:40:34.37M 2015-10-05T01:38:34.394Z|I-OCEAN7-304-XXXX| 26.15 14.066 41.443 34.472 1503.4902 02:40:34.57M 2015-10-05T01:38:34.604Z|I-OCEAN7-304-XXXX| 26.15 14.066 41.443 34.472 1503.4895 02:40:34.76M 2015-10-05T01:38:34.809Z|I-OCEAN7-304-XXXX| 26.15 14.065 41.443 34.473 1503.4889 02:40:34.97M 2015-10-05T01:38:35.009Z|I-OCEAN7-304-XXXX| 26.12 14.065 41.443 34.473 1503.4873 02:40:35.19M 2015-10-05T01:38:35.209Z|I-OCEAN7-304-XXXX| 26.12 14.064 41.435 34.466 1503.4784 02:40:35.39M 2015-10-05T01:38:35.429Z|I-OCEAN7-304-XXXX| 26.12 14.064 41.435 34.466 1503.4767 02:40:35.58M 2015-10-05T01:38:35.614Z|I-OCEAN7-304-XXXX| 26.11 14.063 41.436 34.468 1503.4763 02:40:35.80M 2015-10-05T01:38:35.824Z|I-OCEAN7-304-XXXX| 26.16 14.063 41.466 34.496 1503.5085 02:40:36.00M 2015-10-05T01:38:36.025Z|I-OCEAN7-304-XXXX| 26.16 14.062 41.497 34.525 1503.5411 02:40:36.20M 2015-10-05T01:38:36.260Z|I-OCEAN7-304-XXXX| 26.13 14.062 41.507 34.535 1503.5511 02:40:36.40M 2015-10-05T01:38:36.429Z|I-OCEAN7-304-XXXX| 26.14 14.062 41.508 34.536 1503.5516 02:40:36.60M 2015-10-05T01:38:36.634Z|I-OCEAN7-304-XXXX| 26.09 14.061 41.509 34.538 1503.5505 02:40:36.80M 2015-10-05T01:38:36.834Z|I-OCEAN7-304-XXXX| 26.13 14.060 41.510 34.539 1503.5508 02:40:37.02M 2015-10-05T01:38:37.034Z|I-OCEAN7-304-XXXX| 26.16 14.060 41.519 34.549 1503.5602 02:40:37.22M 2015-10-05T01:38:37.244Z|I-OCEAN7-304-XXXX| 26.19 14.059 41.519 34.549 1503.5597 02:40:37.41M 2015-10-05T01:38:37.449Z|I-OCEAN7-304-XXXX| 26.16 14.059 41.520 34.550 1503.5585 02:40:37.61M 2015-10-05T01:38:37.644Z|I-OCEAN7-304-XXXX| 26.15 14.058 41.520 34.551 1503.5581 02:40:37.81M 2015-10-05T01:38:37.849Z|I-OCEAN7-304-XXXX| 26.15 14.058 41.521 34.552 1503.5580 02:40:38.03M 2015-10-05T01:38:38.049Z|I-OCEAN7-304-XXXX| 26.15 14.057 41.521 34.553 1503.5568 02:40:38.23M 2015-10-05T01:38:38.259Z|I-OCEAN7-304-XXXX| 26.14 14.057 41.522 34.553 1503.5553 02:40:38.43M 2015-10-05T01:38:38.459Z|I-OCEAN7-304-XXXX| 26.11 14.056 41.523 34.555 1503.5551 02:40:38.63M 2015-10-05T01:38:38.664Z|I-OCEAN7-304-XXXX| 26.14 14.056 41.523 34.555 1503.5548 02:40:38.83M 2015-10-05T01:38:38.864Z|I-OCEAN7-304-XXXX| 26.16 14.056 41.523 34.555 1503.5549 02:40:39.05M 2015-10-05T01:38:39.069Z|I-OCEAN7-304-XXXX| 26.15 14.056 41.523 34.556 1503.5549 02:40:39.25M 2015-10-05T01:38:39.269Z|I-OCEAN7-304-XXXX| 26.15 14.055 41.522 34.556 1503.5536 02:40:39.44M 2015-10-05T01:38:39.474Z|I-OCEAN7-304-XXXX| 26.15 14.055 41.522 34.556 1503.5538 02:40:39.64M 2015-10-05T01:38:39.679Z|I-OCEAN7-304-XXXX| 26.15 14.055 41.523 34.556 1503.5549 02:40:39.84M 2015-10-05T01:38:39.899Z|I-OCEAN7-304-XXXX| 26.17 14.055 41.525 34.558 1503.5565 02:40:40.06M 2015-10-05T01:38:40.089Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.525 34.558 1503.5571 02:40:40.28M 2015-10-05T01:38:40.284Z|I-OCEAN7-304-XXXX| 26.17 14.055 41.525 34.558 1503.5563 02:40:40.46M 2015-10-05T01:38:40.489Z|I-OCEAN7-304-XXXX| 26.17 14.055 41.525 34.558 1503.5558 02:40:40.66M 2015-10-05T01:38:40.694Z|I-OCEAN7-304-XXXX| 26.17 14.055 41.524 34.558 1503.5548 02:40:40.86M 2015-10-05T01:38:40.900Z|I-OCEAN7-304-XXXX| 26.15 14.054 41.524 34.558 1503.5538 02:40:41.08M 2015-10-05T01:38:41.099Z|I-OCEAN7-304-XXXX| 26.12 14.054 41.524 34.557 1503.5526 02:40:41.28M 2015-10-05T01:38:41.305Z|I-OCEAN7-304-XXXX| 26.13 14.054 41.523 34.557 1503.5514 02:40:41.47M 2015-10-05T01:38:41.504Z|I-OCEAN7-304-XXXX| 26.14 14.054 41.522 34.556 1503.5504 02:40:41.67M 2015-10-05T01:38:41.709Z|I-OCEAN7-304-XXXX| 26.15 14.054 41.522 34.556 1503.5499 02:40:41.87M 2015-10-05T01:38:41.909Z|I-OCEAN7-304-XXXX| 26.15 14.054 41.521 34.556 1503.5486 02:40:42.09M 2015-10-05T01:38:42.114Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.521 34.556 1503.5477 02:40:42.29M 2015-10-05T01:38:42.319Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.520 34.555 1503.5466 02:40:42.49M 2015-10-05T01:38:42.519Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.525 34.560 1503.5507 02:40:42.69M 2015-10-05T01:38:42.724Z|I-OCEAN7-304-XXXX| 26.11 14.052 41.525 34.561 1503.5493 02:40:42.89M 2015-10-05T01:38:42.940Z|I-OCEAN7-304-XXXX| 26.15 14.052 41.526 34.562 1503.5502 02:40:43.11M 2015-10-05T01:38:43.129Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.526 34.562 1503.5500 02:40:43.31M 2015-10-05T01:38:43.329Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.526 34.562 1503.5481 02:40:43.50M 2015-10-05T01:38:43.534Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.526 34.567 1503.5364 02:40:43.70M 2015-10-05T01:38:43.739Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.526 34.568 1503.5361 02:40:43.90M 2015-10-05T01:38:43.939Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.527 34.569 1503.5355 02:40:44.12M 2015-10-05T01:38:44.144Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.526 34.568 1503.5341 02:40:44.32M 2015-10-05T01:38:44.364Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.525 34.568 1503.5341 02:40:44.52M 2015-10-05T01:38:44.580Z|I-OCEAN7-304-XXXX| 26.18 14.044 41.525 34.568 1503.5332 02:40:44.73M 2015-10-05T01:38:44.754Z|I-OCEAN7-304-XXXX| 26.19 14.044 41.513 34.557 1503.5205 02:40:44.92M 2015-10-05T01:38:44.959Z|I-OCEAN7-304-XXXX| 26.18 14.044 41.513 34.557 1503.5194 02:40:45.14M 2015-10-05T01:38:45.154Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.505 34.549 1503.5106 02:40:45.34M 2015-10-05T01:38:45.359Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.509 34.553 1503.5156 02:40:45.53M 2015-10-05T01:38:45.564Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.510 34.553 1503.5161 02:40:45.73M 2015-10-05T01:38:45.769Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.511 34.552 1503.5226 02:40:45.93M 2015-10-05T01:38:45.974Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.512 34.553 1503.5240 02:40:46.15M 2015-10-05T01:38:46.174Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.513 34.554 1503.5248 02:40:46.35M 2015-10-05T01:38:46.379Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.509 34.551 1503.5211 02:40:46.55M 2015-10-05T01:38:46.574Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.509 34.551 1503.5197 02:40:46.75M 2015-10-05T01:38:46.820Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.508 34.550 1503.5181 02:40:46.94M 2015-10-05T01:38:46.989Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.507 34.549 1503.5165 02:40:47.17M 2015-10-05T01:38:47.189Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.507 34.550 1503.5176 02:40:47.36M 2015-10-05T01:38:47.394Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.508 34.550 1503.5177 02:40:47.56M 2015-10-05T01:38:47.594Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.508 34.550 1503.5177 02:40:47.76M 2015-10-05T01:38:47.799Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.508 34.550 1503.5183 02:40:47.96M 2015-10-05T01:38:47.999Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.508 34.550 1503.5181 02:40:48.18M 2015-10-05T01:38:48.204Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.507 34.550 1503.5173 02:40:48.38M 2015-10-05T01:38:48.404Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.507 34.549 1503.5167 02:40:48.58M 2015-10-05T01:38:48.609Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.507 34.549 1503.5164 02:40:48.78M 2015-10-05T01:38:48.830Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.506 34.549 1503.5157 02:40:49.98M 2015-10-05T01:38:49.014Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.506 34.549 1503.5146 02:40:49.21M 2015-10-05T01:38:49.219Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.506 34.549 1503.5153 02:40:49.39M 2015-10-05T01:38:49.425Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.506 34.549 1503.5166 02:40:49.59M 2015-10-05T01:38:49.624Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.507 34.549 1503.5171 02:40:49.79M 2015-10-05T01:38:49.860Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.508 34.550 1503.5175 02:40:50.01M 2015-10-05T01:38:50.029Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.509 34.550 1503.5198 02:40:50.21M 2015-10-05T01:38:50.234Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.508 34.550 1503.5194 02:40:50.41M 2015-10-05T01:38:50.439Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.508 34.549 1503.5190 02:40:50.61M 2015-10-05T01:38:50.639Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.507 34.549 1503.5182 02:40:50.81M 2015-10-05T01:38:50.844Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.507 34.549 1503.5167 02:40:51.03M 2015-10-05T01:38:51.044Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.499 34.541 1503.5081 02:40:51.23M 2015-10-05T01:38:51.250Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.497 34.540 1503.5063 02:40:51.42M 2015-10-05T01:38:51.454Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.496 34.539 1503.5052 02:40:51.62M 2015-10-05T01:38:51.654Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.496 34.539 1503.5049 02:40:51.82M 2015-10-05T01:38:51.860Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.496 34.539 1503.5057 02:40:52.04M 2015-10-05T01:38:52.064Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.496 34.538 1503.5057 02:40:52.24M 2015-10-05T01:38:52.264Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.494 34.537 1503.5042 02:40:52.44M 2015-10-05T01:38:52.469Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.499 34.541 1503.5093 02:40:52.64M 2015-10-05T01:38:52.669Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.496 34.538 1503.5061 02:40:52.84M 2015-10-05T01:38:52.874Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.496 34.538 1503.5059 02:40:53.05M 2015-10-05T01:38:53.080Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.487 34.530 1503.4960 02:40:53.26M 2015-10-05T01:38:53.300Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.489 34.532 1503.4984 02:40:53.46M 2015-10-05T01:38:53.500Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.501 34.543 1503.5120 02:40:53.67M 2015-10-05T01:38:53.690Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.501 34.543 1503.5123 02:40:53.85M 2015-10-05T01:38:53.901Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.501 34.543 1503.5123 02:40:54.07M 2015-10-05T01:38:54.090Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.502 34.544 1503.5134 02:40:54.27M 2015-10-05T01:38:54.295Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.503 34.544 1503.5148 02:40:54.47M 2015-10-05T01:38:54.500Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.499 34.541 1503.5101 02:40:54.66M 2015-10-05T01:38:54.701Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.498 34.540 1503.5093 02:40:54.87M 2015-10-05T01:38:54.905Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.496 34.538 1503.5074 02:40:55.09M 2015-10-05T01:38:55.110Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.495 34.537 1503.5056 02:40:55.29M 2015-10-05T01:38:55.310Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.494 34.537 1503.5057 02:40:55.48M 2015-10-05T01:38:55.515Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.495 34.537 1503.5065 02:40:55.68M 2015-10-05T01:38:55.715Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.492 34.534 1503.5031 02:40:55.88M 2015-10-05T01:38:55.920Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.492 34.534 1503.5027 02:40:56.10M 2015-10-05T01:38:56.120Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.497 34.538 1503.5084 02:40:56.30M 2015-10-05T01:38:56.325Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.497 34.539 1503.5099 02:40:56.50M 2015-10-05T01:38:56.530Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.498 34.539 1503.5120 02:40:56.70M 2015-10-05T01:38:56.730Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.498 34.539 1503.5117 02:40:56.90M 2015-10-05T01:38:56.940Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.499 34.540 1503.5126 02:40:57.11M 2015-10-05T01:38:57.135Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.499 34.540 1503.5125 02:40:57.31M 2015-10-05T01:38:57.340Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.498 34.540 1503.5112 02:40:57.51M 2015-10-05T01:38:57.540Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.496 34.537 1503.5095 02:40:57.71M 2015-10-05T01:38:57.760Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.496 34.537 1503.5094 02:40:57.91M 2015-10-05T01:38:57.950Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.496 34.537 1503.5094 02:40:58.14M 2015-10-05T01:38:58.155Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.496 34.537 1503.5090 02:40:58.33M 2015-10-05T01:38:58.355Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.496 34.538 1503.5087 02:40:58.53M 2015-10-05T01:38:58.560Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.497 34.539 1503.5082 02:40:58.73M 2015-10-05T01:38:58.765Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.497 34.539 1503.5089 02:40:58.93M 2015-10-05T01:38:58.965Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.504 34.545 1503.5162 02:40:59.15M 2015-10-05T01:38:59.165Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.505 34.546 1503.5173 02:40:59.34M 2015-10-05T01:38:59.370Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.506 34.547 1503.5176 02:40:59.54M 2015-10-05T01:38:59.575Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.506 34.548 1503.5173 02:40:59.74M 2015-10-05T01:38:59.775Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.507 34.548 1503.5176 02:40:59.94M 2015-10-05T01:38:59.980Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.502 34.544 1503.5128 02:41:00.16M 2015-10-05T01:39:00.185Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.502 34.544 1503.5132 02:41:00.36M 2015-10-05T01:39:00.385Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.502 34.544 1503.5142 02:41:00.56M 2015-10-05T01:39:00.620Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.500 34.543 1503.5112 02:41:00.76M 2015-10-05T01:39:00.790Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.507 34.549 1503.5186 02:41:00.96M 2015-10-05T01:39:00.995Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.507 34.549 1503.5178 02:41:01.17M 2015-10-05T01:39:01.200Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.506 34.548 1503.5177 02:41:01.37M 2015-10-05T01:39:01.400Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.506 34.548 1503.5167 02:41:01.57M 2015-10-05T01:39:01.605Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.498 34.540 1503.5076 02:41:01.77M 2015-10-05T01:39:01.809Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.497 34.539 1503.5061 02:41:01.97M 2015-10-05T01:39:02.010Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.496 34.539 1503.5056 02:41:02.19M 2015-10-05T01:39:02.230Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.496 34.539 1503.5050 02:41:02.39M 2015-10-05T01:39:02.415Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.496 34.539 1503.5044 02:41:02.60M 2015-10-05T01:39:02.620Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.495 34.539 1503.5038 02:41:02.78M 2015-10-05T01:39:02.825Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.502 34.544 1503.5105 02:41:03.01M 2015-10-05T01:39:03.025Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.502 34.545 1503.5112 02:41:03.21M 2015-10-05T01:39:03.230Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.503 34.546 1503.5127 02:41:03.40M 2015-10-05T01:39:03.430Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.504 34.547 1503.5145 02:41:03.60M 2015-10-05T01:39:03.635Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.505 34.547 1503.5157 02:41:03.80M 2015-10-05T01:39:03.835Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.506 34.547 1503.5165 02:41:04.02M 2015-10-05T01:39:04.040Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.506 34.548 1503.5168 02:41:04.22M 2015-10-05T01:39:04.240Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.506 34.548 1503.5178 02:41:04.42M 2015-10-05T01:39:04.445Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.495 34.538 1503.5059 02:41:04.62M 2015-10-05T01:39:04.650Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.494 34.536 1503.5042 02:41:04.82M 2015-10-05T01:39:04.855Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.492 34.535 1503.5015 02:41:05.04M 2015-10-05T01:39:05.055Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.487 34.531 1503.4965 02:41:05.24M 2015-10-05T01:39:05.255Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.498 34.541 1503.5084 02:41:05.43M 2015-10-05T01:39:05.460Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.500 34.542 1503.5098 02:41:05.63M 2015-10-05T01:39:05.660Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.501 34.543 1503.5121 02:41:05.83M 2015-10-05T01:39:05.865Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.502 34.543 1503.5132 02:41:06.05M 2015-10-05T01:39:06.070Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.502 34.544 1503.5142 02:41:06.25M 2015-10-05T01:39:06.275Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.508 34.550 1503.5206 02:41:06.45M 2015-10-05T01:39:06.475Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.501 34.544 1503.5118 02:41:06.65M 2015-10-05T01:39:06.700Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.500 34.542 1503.5100 02:41:06.85M 2015-10-05T01:39:06.880Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.498 34.541 1503.5081 02:41:07.08M 2015-10-05T01:39:07.085Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.499 34.541 1503.5084 02:41:07.26M 2015-10-05T01:39:07.290Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.499 34.542 1503.5092 02:41:07.46M 2015-10-05T01:39:07.501Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.500 34.542 1503.5100 02:41:07.66M 2015-10-05T01:39:07.695Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.500 34.543 1503.5109 02:41:07.86M 2015-10-05T01:39:07.895Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.500 34.542 1503.5109 02:41:08.08M 2015-10-05T01:39:08.100Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.502 34.544 1503.5131 02:41:08.28M 2015-10-05T01:39:08.300Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.502 34.544 1503.5125 02:41:08.48M 2015-10-05T01:39:08.505Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.506 34.548 1503.5173 02:41:08.67M 2015-10-05T01:39:08.710Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.506 34.548 1503.5161 02:41:08.87M 2015-10-05T01:39:08.915Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.506 34.548 1503.5156 02:41:09.10M 2015-10-05T01:39:09.115Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.506 34.548 1503.5155 02:41:09.29M 2015-10-05T01:39:09.320Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.505 34.548 1503.5155 02:41:09.49M 2015-10-05T01:39:09.540Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.505 34.548 1503.5148 02:41:09.69M 2015-10-05T01:39:09.725Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.505 34.547 1503.5138 02:41:09.89M 2015-10-05T01:39:09.925Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.504 34.547 1503.5137 02:41:10.11M 2015-10-05T01:39:10.130Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.503 34.546 1503.5121 02:41:10.31M 2015-10-05T01:39:10.330Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.503 34.546 1503.5106 02:41:10.51M 2015-10-05T01:39:10.540Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.503 34.546 1503.5106 02:41:10.71M 2015-10-05T01:39:10.780Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.502 34.545 1503.5099 02:41:10.91M 2015-10-05T01:39:10.940Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.501 34.544 1503.5072 02:41:11.12M 2015-10-05T01:39:11.165Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.499 34.544 1503.5059 02:41:11.32M 2015-10-05T01:39:11.380Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.500 34.543 1503.5082 02:41:11.54M 2015-10-05T01:39:11.555Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.496 34.539 1503.5051 02:41:11.72M 2015-10-05T01:39:11.755Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.497 34.540 1503.5070 02:41:11.92M 2015-10-05T01:39:11.955Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.498 34.540 1503.5081 02:41:12.14M 2015-10-05T01:39:12.160Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.498 34.541 1503.5095 02:41:12.34M 2015-10-05T01:39:12.360Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.499 34.541 1503.5104 02:41:12.54M 2015-10-05T01:39:12.565Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.499 34.540 1503.5114 02:41:12.73M 2015-10-05T01:39:12.770Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.499 34.540 1503.5125 02:41:12.93M 2015-10-05T01:39:12.980Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.499 34.540 1503.5140 02:41:13.15M 2015-10-05T01:39:13.175Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.499 34.540 1503.5140 02:41:13.36M 2015-10-05T01:39:13.380Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.498 34.539 1503.5139 02:41:13.55M 2015-10-05T01:39:13.586Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.498 34.538 1503.5135 02:41:13.75M 2015-10-05T01:39:13.786Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.498 34.538 1503.5139 02:41:13.95M 2015-10-05T01:39:13.991Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.498 34.538 1503.5132 02:41:14.17M 2015-10-05T01:39:14.190Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.502 34.542 1503.5177 02:41:14.37M 2015-10-05T01:39:14.395Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.502 34.542 1503.5178 02:41:14.57M 2015-10-05T01:39:14.600Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.503 34.543 1503.5192 02:41:14.77M 2015-10-05T01:39:14.800Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.504 34.543 1503.5209 02:41:14.97M 2015-10-05T01:39:15.000Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.504 34.544 1503.5216 02:41:15.18M 2015-10-05T01:39:15.205Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.500 34.540 1503.5167 02:41:15.38M 2015-10-05T01:39:15.411Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.500 34.539 1503.5166 02:41:15.58M 2015-10-05T01:39:15.631Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.499 34.539 1503.5156 02:41:15.78M 2015-10-05T01:39:15.815Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.498 34.538 1503.5143 02:41:16.02M 2015-10-05T01:39:16.020Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.496 34.537 1503.5125 02:41:16.20M 2015-10-05T01:39:16.226Z|I-OCEAN7-304-XXXX| 26.12 14.049 41.494 34.535 1503.5096 02:41:16.40M 2015-10-05T01:39:16.426Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.493 34.533 1503.5078 02:41:16.60M 2015-10-05T01:39:16.631Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.491 34.532 1503.5063 02:41:16.80M 2015-10-05T01:39:16.831Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.491 34.531 1503.5059 02:41:17.02M 2015-10-05T01:39:17.036Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.490 34.531 1503.5060 02:41:17.21M 2015-10-05T01:39:17.241Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.490 34.531 1503.5062 02:41:17.41M 2015-10-05T01:39:17.441Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.491 34.531 1503.5076 02:41:17.61M 2015-10-05T01:39:17.641Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.491 34.531 1503.5079 02:41:17.81M 2015-10-05T01:39:17.846Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.500 34.540 1503.5183 02:41:18.03M 2015-10-05T01:39:18.051Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.502 34.541 1503.5209 02:41:18.23M 2015-10-05T01:39:18.256Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.503 34.541 1503.5221 02:41:18.43M 2015-10-05T01:39:18.456Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.503 34.542 1503.5233 02:41:18.63M 2015-10-05T01:39:18.661Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.505 34.543 1503.5253 02:41:18.83M 2015-10-05T01:39:18.856Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.505 34.543 1503.5262 02:41:19.05M 2015-10-05T01:39:19.066Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.505 34.542 1503.5266 02:41:19.24M 2015-10-05T01:39:19.266Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.504 34.541 1503.5275 02:41:19.44M 2015-10-05T01:39:19.471Z|I-OCEAN7-304-XXXX| 26.15 14.053 41.504 34.540 1503.5280 02:41:19.64M 2015-10-05T01:39:19.676Z|I-OCEAN7-304-XXXX| 26.18 14.053 41.502 34.539 1503.5276 02:41:19.84M 2015-10-05T01:39:19.876Z|I-OCEAN7-304-XXXX| 26.14 14.053 41.502 34.538 1503.5270 02:41:20.06M 2015-10-05T01:39:20.096Z|I-OCEAN7-304-XXXX| 26.14 14.054 41.501 34.537 1503.5271 02:41:20.26M 2015-10-05T01:39:20.301Z|I-OCEAN7-304-XXXX| 26.15 14.054 41.492 34.528 1503.5177 02:41:20.47M 2015-10-05T01:39:20.486Z|I-OCEAN7-304-XXXX| 26.12 14.055 41.495 34.530 1503.5217 02:41:20.66M 2015-10-05T01:39:20.691Z|I-OCEAN7-304-XXXX| 26.13 14.055 41.496 34.531 1503.5242 02:41:20.85M 2015-10-05T01:39:20.891Z|I-OCEAN7-304-XXXX| 26.21 14.056 41.497 34.532 1503.5275 02:41:21.07M 2015-10-05T01:39:21.096Z|I-OCEAN7-304-XXXX| 26.14 14.056 41.498 34.532 1503.5282 02:41:21.27M 2015-10-05T01:39:21.296Z|I-OCEAN7-304-XXXX| 26.13 14.056 41.500 34.534 1503.5297 02:41:21.47M 2015-10-05T01:39:21.501Z|I-OCEAN7-304-XXXX| 26.13 14.056 41.500 34.534 1503.5315 02:41:21.67M 2015-10-05T01:39:21.701Z|I-OCEAN7-304-XXXX| 26.11 14.057 41.502 34.535 1503.5333 02:41:21.87M 2015-10-05T01:39:21.906Z|I-OCEAN7-304-XXXX| 26.08 14.057 41.498 34.531 1503.5294 02:41:22.09M 2015-10-05T01:39:22.111Z|I-OCEAN7-304-XXXX| 26.13 14.057 41.498 34.531 1503.5305 02:41:22.29M 2015-10-05T01:39:22.311Z|I-OCEAN7-304-XXXX| 26.12 14.057 41.497 34.531 1503.5303 02:41:22.49M 2015-10-05T01:39:22.516Z|I-OCEAN7-304-XXXX| 26.16 14.058 41.497 34.529 1503.5309 02:41:22.68M 2015-10-05T01:39:22.721Z|I-OCEAN7-304-XXXX| 26.16 14.058 41.496 34.529 1503.5313 02:41:22.89M 2015-10-05T01:39:22.921Z|I-OCEAN7-304-XXXX| 26.18 14.058 41.496 34.528 1503.5322 02:41:23.10M 2015-10-05T01:39:23.126Z|I-OCEAN7-304-XXXX| 26.12 14.059 41.496 34.528 1503.5321 02:41:23.30M 2015-10-05T01:39:23.326Z|I-OCEAN7-304-XXXX| 26.12 14.059 41.496 34.528 1503.5327 02:41:23.50M 2015-10-05T01:39:23.531Z|I-OCEAN7-304-XXXX| 26.13 14.059 41.497 34.528 1503.5333 02:41:23.70M 2015-10-05T01:39:23.736Z|I-OCEAN7-304-XXXX| 26.16 14.059 41.497 34.528 1503.5342 02:41:23.90M 2015-10-05T01:39:23.936Z|I-OCEAN7-304-XXXX| 26.16 14.059 41.497 34.529 1503.5344 02:41:24.12M 2015-10-05T01:39:24.141Z|I-OCEAN7-304-XXXX| 26.15 14.059 41.497 34.529 1503.5342 02:41:24.32M 2015-10-05T01:39:24.346Z|I-OCEAN7-304-XXXX| 26.14 14.059 41.497 34.528 1503.5341 02:41:24.52M 2015-10-05T01:39:24.561Z|I-OCEAN7-304-XXXX| 26.15 14.059 41.497 34.528 1503.5344 02:41:24.72M 2015-10-05T01:39:24.751Z|I-OCEAN7-304-XXXX| 26.16 14.059 41.497 34.528 1503.5342 02:41:24.93M 2015-10-05T01:39:24.951Z|I-OCEAN7-304-XXXX| 26.16 14.059 41.497 34.528 1503.5350 02:41:25.13M 2015-10-05T01:39:25.156Z|I-OCEAN7-304-XXXX| 26.16 14.060 41.496 34.527 1503.5352 02:41:25.33M 2015-10-05T01:39:25.356Z|I-OCEAN7-304-XXXX| 26.16 14.060 41.496 34.526 1503.5354 02:41:25.53M 2015-10-05T01:39:25.561Z|I-OCEAN7-304-XXXX| 26.16 14.061 41.495 34.526 1503.5360 02:41:25.73M 2015-10-05T01:39:25.766Z|I-OCEAN7-304-XXXX| 26.16 14.061 41.495 34.525 1503.5352 02:41:25.93M 2015-10-05T01:39:25.966Z|I-OCEAN7-304-XXXX| 26.16 14.061 41.494 34.524 1503.5349 02:41:26.15M 2015-10-05T01:39:26.166Z|I-OCEAN7-304-XXXX| 26.19 14.061 41.493 34.524 1503.5344 02:41:26.35M 2015-10-05T01:39:26.376Z|I-OCEAN7-304-XXXX| 26.18 14.061 41.492 34.522 1503.5331 02:41:26.54M 2015-10-05T01:39:26.576Z|I-OCEAN7-304-XXXX| 26.13 14.061 41.493 34.523 1503.5336 02:41:26.75M 2015-10-05T01:39:26.776Z|I-OCEAN7-304-XXXX| 26.11 14.061 41.493 34.523 1503.5338 02:41:26.95M 2015-10-05T01:39:26.981Z|I-OCEAN7-304-XXXX| 26.11 14.061 41.493 34.523 1503.5348 02:41:27.16M 2015-10-05T01:39:27.181Z|I-OCEAN7-304-XXXX| 26.15 14.062 41.493 34.523 1503.5359 02:41:27.36M 2015-10-05T01:39:27.391Z|I-OCEAN7-304-XXXX| 26.15 14.061 41.493 34.523 1503.5352 02:41:27.56M 2015-10-05T01:39:27.591Z|I-OCEAN7-304-XXXX| 26.12 14.061 41.493 34.523 1503.5338 02:41:27.76M 2015-10-05T01:39:27.791Z|I-OCEAN7-304-XXXX| 26.12 14.062 41.497 34.526 1503.5398 02:41:27.96M 2015-10-05T01:39:27.996Z|I-OCEAN7-304-XXXX| 26.12 14.062 41.498 34.527 1503.5403 02:41:28.17M 2015-10-05T01:39:28.201Z|I-OCEAN7-304-XXXX| 26.12 14.062 41.499 34.528 1503.5415 02:41:28.37M 2015-10-05T01:39:28.401Z|I-OCEAN7-304-XXXX| 26.13 14.062 41.500 34.529 1503.5427 02:41:28.58M 2015-10-05T01:39:28.606Z|I-OCEAN7-304-XXXX| 26.13 14.062 41.500 34.529 1503.5422 02:41:28.77M 2015-10-05T01:39:28.806Z|I-OCEAN7-304-XXXX| 26.13 14.062 41.490 34.519 1503.5320 02:41:28.97M 2015-10-05T01:39:29.031Z|I-OCEAN7-304-XXXX| 26.13 14.062 41.491 34.520 1503.5347 02:41:29.19M 2015-10-05T01:39:29.216Z|I-OCEAN7-304-XXXX| 26.14 14.063 41.493 34.521 1503.5376 02:41:29.41M 2015-10-05T01:39:29.421Z|I-OCEAN7-304-XXXX| 26.14 14.063 41.494 34.523 1503.5391 02:41:29.59M 2015-10-05T01:39:29.621Z|I-OCEAN7-304-XXXX| 26.10 14.063 41.499 34.527 1503.5433 02:41:29.79M 2015-10-05T01:39:29.826Z|I-OCEAN7-304-XXXX| 26.11 14.063 41.499 34.528 1503.5439 02:41:30.01M 2015-10-05T01:39:30.026Z|I-OCEAN7-304-XXXX| 26.14 14.063 41.500 34.528 1503.5450 02:41:30.21M 2015-10-05T01:39:30.231Z|I-OCEAN7-304-XXXX| 26.14 14.062 41.500 34.529 1503.5453 02:41:30.41M 2015-10-05T01:39:30.431Z|I-OCEAN7-304-XXXX| 26.18 14.062 41.501 34.529 1503.5461 02:41:30.60M 2015-10-05T01:39:30.636Z|I-OCEAN7-304-XXXX| 26.14 14.063 41.500 34.529 1503.5457 02:41:30.80M 2015-10-05T01:39:30.841Z|I-OCEAN7-304-XXXX| 26.14 14.063 41.499 34.527 1503.5444 02:41:31.02M 2015-10-05T01:39:31.041Z|I-OCEAN7-304-XXXX| 26.13 14.061 41.498 34.527 1503.5385 02:41:31.22M 2015-10-05T01:39:31.241Z|I-OCEAN7-304-XXXX| 26.13 14.061 41.497 34.527 1503.5376 02:41:31.42M 2015-10-05T01:39:31.451Z|I-OCEAN7-304-XXXX| 26.13 14.060 41.497 34.528 1503.5360 02:41:31.62M 2015-10-05T01:39:31.651Z|I-OCEAN7-304-XXXX| 26.10 14.059 41.497 34.528 1503.5339 02:41:31.82M 2015-10-05T01:39:31.856Z|I-OCEAN7-304-XXXX| 26.14 14.059 41.497 34.528 1503.5342 02:41:32.04M 2015-10-05T01:39:32.056Z|I-OCEAN7-304-XXXX| 26.14 14.059 41.497 34.529 1503.5336 02:41:32.24M 2015-10-05T01:39:32.261Z|I-OCEAN7-304-XXXX| 26.16 14.058 41.497 34.530 1503.5327 02:41:32.44M 2015-10-05T01:39:32.462Z|I-OCEAN7-304-XXXX| 26.17 14.057 41.497 34.530 1503.5311 02:41:32.63M 2015-10-05T01:39:32.666Z|I-OCEAN7-304-XXXX| 26.16 14.057 41.497 34.530 1503.5295 02:41:32.83M 2015-10-05T01:39:32.871Z|I-OCEAN7-304-XXXX| 26.16 14.056 41.496 34.530 1503.5276 02:41:33.05M 2015-10-05T01:39:33.071Z|I-OCEAN7-304-XXXX| 26.17 14.056 41.499 34.533 1503.5308 02:41:33.25M 2015-10-05T01:39:33.276Z|I-OCEAN7-304-XXXX| 26.17 14.056 41.501 34.535 1503.5314 02:41:33.45M 2015-10-05T01:39:33.496Z|I-OCEAN7-304-XXXX| 26.12 14.055 41.500 34.535 1503.5292 02:41:33.65M 2015-10-05T01:39:33.681Z|I-OCEAN7-304-XXXX| 26.16 14.055 41.500 34.535 1503.5291 02:41:33.87M 2015-10-05T01:39:33.886Z|I-OCEAN7-304-XXXX| 26.12 14.055 41.500 34.535 1503.5271 02:41:34.07M 2015-10-05T01:39:34.091Z|I-OCEAN7-304-XXXX| 26.11 14.054 41.499 34.534 1503.5255 02:41:34.27M 2015-10-05T01:39:34.291Z|I-OCEAN7-304-XXXX| 26.11 14.054 41.497 34.533 1503.5232 02:41:34.47M 2015-10-05T01:39:34.492Z|I-OCEAN7-304-XXXX| 26.11 14.054 41.492 34.528 1503.5170 02:41:34.67M 2015-10-05T01:39:34.696Z|I-OCEAN7-304-XXXX| 26.16 14.054 41.491 34.527 1503.5171 02:41:34.86M 2015-10-05T01:39:34.901Z|I-OCEAN7-304-XXXX| 26.13 14.054 41.492 34.528 1503.5179 02:41:35.09M 2015-10-05T01:39:35.106Z|I-OCEAN7-304-XXXX| 26.12 14.054 41.492 34.529 1503.5175 02:41:35.28M 2015-10-05T01:39:35.306Z|I-OCEAN7-304-XXXX| 26.12 14.054 41.493 34.529 1503.5170 02:41:35.48M 2015-10-05T01:39:35.511Z|I-OCEAN7-304-XXXX| 26.09 14.054 41.493 34.529 1503.5164 02:41:35.68M 2015-10-05T01:39:35.716Z|I-OCEAN7-304-XXXX| 26.13 14.054 41.493 34.529 1503.5172 02:41:35.88M 2015-10-05T01:39:35.916Z|I-OCEAN7-304-XXXX| 26.16 14.054 41.493 34.529 1503.5183 02:41:36.10M 2015-10-05T01:39:36.116Z|I-OCEAN7-304-XXXX| 26.12 14.054 41.493 34.530 1503.5179 02:41:36.30M 2015-10-05T01:39:36.321Z|I-OCEAN7-304-XXXX| 26.15 14.054 41.494 34.531 1503.5194 02:41:36.49M 2015-10-05T01:39:36.527Z|I-OCEAN7-304-XXXX| 26.14 14.054 41.495 34.531 1503.5198 02:41:36.70M 2015-10-05T01:39:36.726Z|I-OCEAN7-304-XXXX| 26.11 14.054 41.495 34.532 1503.5198 02:41:36.89M 2015-10-05T01:39:36.931Z|I-OCEAN7-304-XXXX| 26.07 14.054 41.496 34.532 1503.5200 02:41:37.11M 2015-10-05T01:39:37.131Z|I-OCEAN7-304-XXXX| 26.09 14.054 41.496 34.532 1503.5205 02:41:37.31M 2015-10-05T01:39:37.336Z|I-OCEAN7-304-XXXX| 26.10 14.054 41.496 34.533 1503.5205 02:41:37.51M 2015-10-05T01:39:37.536Z|I-OCEAN7-304-XXXX| 26.10 14.053 41.497 34.534 1503.5210 02:41:37.71M 2015-10-05T01:39:37.742Z|I-OCEAN7-304-XXXX| 26.11 14.053 41.497 34.534 1503.5203 02:41:37.91M 2015-10-05T01:39:37.962Z|I-OCEAN7-304-XXXX| 26.12 14.052 41.498 34.535 1503.5200 02:41:38.13M 2015-10-05T01:39:38.147Z|I-OCEAN7-304-XXXX| 26.13 14.052 41.498 34.535 1503.5200 02:41:38.34M 2015-10-05T01:39:38.352Z|I-OCEAN7-304-XXXX| 26.13 14.052 41.497 34.535 1503.5189 02:41:38.53M 2015-10-05T01:39:38.556Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.497 34.535 1503.5181 02:41:38.72M 2015-10-05T01:39:38.756Z|I-OCEAN7-304-XXXX| 26.14 14.051 41.497 34.535 1503.5164 02:41:38.92M 2015-10-05T01:39:38.961Z|I-OCEAN7-304-XXXX| 26.11 14.050 41.497 34.536 1503.5140 02:41:39.14M 2015-10-05T01:39:39.166Z|I-OCEAN7-304-XXXX| 26.11 14.050 41.496 34.536 1503.5123 02:41:39.34M 2015-10-05T01:39:39.380Z|I-OCEAN7-304-XXXX| 26.11 14.049 41.495 34.536 1503.5107 02:41:39.54M 2015-10-05T01:39:39.572Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.495 34.535 1503.5093 02:41:39.74M 2015-10-05T01:39:39.771Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.494 34.535 1503.5077 02:41:39.94M 2015-10-05T01:39:39.976Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.493 34.535 1503.5059 02:41:40.16M 2015-10-05T01:39:40.221Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.493 34.535 1503.5040 02:41:40.36M 2015-10-05T01:39:40.382Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.493 34.535 1503.5032 02:41:40.56M 2015-10-05T01:39:40.587Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.492 34.535 1503.5011 02:41:40.76M 2015-10-05T01:39:40.787Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.491 34.534 1503.4998 02:41:40.95M 2015-10-05T01:39:40.992Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.491 34.534 1503.4990 02:41:41.17M 2015-10-05T01:39:41.220Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.491 34.534 1503.4994 02:41:41.37M 2015-10-05T01:39:41.397Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.491 34.535 1503.4993 02:41:41.57M 2015-10-05T01:39:41.602Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.492 34.535 1503.4999 02:41:41.77M 2015-10-05T01:39:41.807Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.492 34.535 1503.5002 02:41:41.97M 2015-10-05T01:39:42.002Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.492 34.535 1503.5012 02:41:42.19M 2015-10-05T01:39:42.212Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.493 34.536 1503.5018 02:41:42.38M 2015-10-05T01:39:42.427Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.493 34.536 1503.5029 02:41:42.59M 2015-10-05T01:39:42.617Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.493 34.535 1503.5035 02:41:42.80M 2015-10-05T01:39:42.821Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.493 34.535 1503.5044 02:41:43.01M 2015-10-05T01:39:43.022Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.493 34.535 1503.5054 02:41:43.20M 2015-10-05T01:39:43.227Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.493 34.534 1503.5059 02:41:43.40M 2015-10-05T01:39:43.427Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.492 34.533 1503.5060 02:41:43.60M 2015-10-05T01:39:43.627Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.492 34.533 1503.5066 02:41:43.80M 2015-10-05T01:39:43.832Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.492 34.532 1503.5074 02:41:44.02M 2015-10-05T01:39:44.037Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.492 34.532 1503.5081 02:41:44.22M 2015-10-05T01:39:44.242Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.491 34.531 1503.5083 02:41:44.42M 2015-10-05T01:39:44.442Z|I-OCEAN7-304-XXXX| 26.13 14.051 41.491 34.531 1503.5093 02:41:44.62M 2015-10-05T01:39:44.647Z|I-OCEAN7-304-XXXX| 26.12 14.051 41.491 34.531 1503.5094 02:41:44.81M 2015-10-05T01:39:44.852Z|I-OCEAN7-304-XXXX| 26.12 14.051 41.491 34.530 1503.5104 02:41:45.03M 2015-10-05T01:39:45.052Z|I-OCEAN7-304-XXXX| 26.09 14.052 41.491 34.529 1503.5103 02:41:45.23M 2015-10-05T01:39:45.257Z|I-OCEAN7-304-XXXX| 26.08 14.052 41.490 34.528 1503.5106 02:41:45.43M 2015-10-05T01:39:45.457Z|I-OCEAN7-304-XXXX| 26.10 14.053 41.489 34.527 1503.5114 02:41:45.63M 2015-10-05T01:39:45.662Z|I-OCEAN7-304-XXXX| 26.14 14.053 41.489 34.527 1503.5118 02:41:45.83M 2015-10-05T01:39:45.867Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.489 34.527 1503.5129 02:41:46.05M 2015-10-05T01:39:46.067Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.489 34.526 1503.5137 02:41:46.25M 2015-10-05T01:39:46.272Z|I-OCEAN7-304-XXXX| 26.14 14.054 41.490 34.526 1503.5144 02:41:46.45M 2015-10-05T01:39:46.472Z|I-OCEAN7-304-XXXX| 26.14 14.054 41.491 34.527 1503.5161 02:41:46.64M 2015-10-05T01:39:46.677Z|I-OCEAN7-304-XXXX| 26.14 14.054 41.491 34.527 1503.5176 02:41:46.84M 2015-10-05T01:39:46.897Z|I-OCEAN7-304-XXXX| 26.13 14.055 41.492 34.528 1503.5181 02:41:47.06M 2015-10-05T01:39:47.082Z|I-OCEAN7-304-XXXX| 26.11 14.055 41.492 34.528 1503.5187 02:41:47.28M 2015-10-05T01:39:47.287Z|I-OCEAN7-304-XXXX| 26.08 14.055 41.493 34.528 1503.5193 02:41:47.46M 2015-10-05T01:39:47.487Z|I-OCEAN7-304-XXXX| 26.10 14.055 41.493 34.528 1503.5201 02:41:47.66M 2015-10-05T01:39:47.692Z|I-OCEAN7-304-XXXX| 26.11 14.055 41.493 34.529 1503.5209 02:41:47.86M 2015-10-05T01:39:47.897Z|I-OCEAN7-304-XXXX| 26.13 14.055 41.494 34.529 1503.5215 02:41:48.08M 2015-10-05T01:39:48.097Z|I-OCEAN7-304-XXXX| 26.13 14.055 41.494 34.530 1503.5216 02:41:48.28M 2015-10-05T01:39:48.302Z|I-OCEAN7-304-XXXX| 26.14 14.055 41.495 34.531 1503.5223 02:41:48.48M 2015-10-05T01:39:48.504Z|I-OCEAN7-304-XXXX| 26.15 14.054 41.496 34.532 1503.5228 02:41:48.67M 2015-10-05T01:39:48.707Z|I-OCEAN7-304-XXXX| 26.15 14.054 41.491 34.527 1503.5161 02:41:48.87M 2015-10-05T01:39:48.907Z|I-OCEAN7-304-XXXX| 26.14 14.054 41.490 34.527 1503.5145 02:41:49.09M 2015-10-05T01:39:49.112Z|I-OCEAN7-304-XXXX| 26.14 14.053 41.489 34.526 1503.5127 02:41:49.29M 2015-10-05T01:39:49.317Z|I-OCEAN7-304-XXXX| 26.15 14.053 41.488 34.526 1503.5106 02:41:49.49M 2015-10-05T01:39:49.517Z|I-OCEAN7-304-XXXX| 26.15 14.052 41.487 34.526 1503.5089 02:41:49.69M 2015-10-05T01:39:49.722Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.487 34.525 1503.5068 02:41:49.89M 2015-10-05T01:39:49.927Z|I-OCEAN7-304-XXXX| 26.14 14.051 41.490 34.529 1503.5100 02:41:50.11M 2015-10-05T01:39:50.127Z|I-OCEAN7-304-XXXX| 26.14 14.051 41.491 34.530 1503.5088 02:41:50.31M 2015-10-05T01:39:50.332Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.491 34.531 1503.5087 02:41:50.51M 2015-10-05T01:39:50.532Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.492 34.532 1503.5098 02:41:50.70M 2015-10-05T01:39:50.737Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.493 34.533 1503.5104 02:41:50.90M 2015-10-05T01:39:50.942Z|I-OCEAN7-304-XXXX| 26.11 14.050 41.495 34.535 1503.5107 02:41:51.12M 2015-10-05T01:39:51.145Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.496 34.536 1503.5111 02:41:51.32M 2015-10-05T01:39:51.362Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.496 34.537 1503.5114 02:41:51.52M 2015-10-05T01:39:51.547Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.496 34.537 1503.5101 02:41:51.73M 2015-10-05T01:39:51.752Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.495 34.536 1503.5087 02:41:51.92M 2015-10-05T01:39:51.957Z|I-OCEAN7-304-XXXX| 26.11 14.048 41.494 34.536 1503.5061 02:41:52.14M 2015-10-05T01:39:52.157Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.493 34.535 1503.5046 02:41:52.34M 2015-10-05T01:39:52.362Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.493 34.535 1503.5043 02:41:52.53M 2015-10-05T01:39:52.562Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.493 34.535 1503.5045 02:41:52.74M 2015-10-05T01:39:52.767Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.492 34.534 1503.5038 02:41:52.93M 2015-10-05T01:39:52.981Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.491 34.534 1503.5027 02:41:53.15M 2015-10-05T01:39:53.172Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.491 34.534 1503.5028 02:41:53.35M 2015-10-05T01:39:53.377Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.494 34.536 1503.5049 02:41:53.55M 2015-10-05T01:39:53.582Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.495 34.537 1503.5050 02:41:53.75M 2015-10-05T01:39:53.784Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.503 34.545 1503.5129 02:41:53.95M 2015-10-05T01:39:54.021Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.503 34.545 1503.5128 02:41:54.17M 2015-10-05T01:39:54.187Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.495 34.538 1503.5037 02:41:54.37M 2015-10-05T01:39:54.392Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.481 34.526 1503.4879 02:41:54.56M 2015-10-05T01:39:54.592Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.481 34.525 1503.4874 02:41:54.76M 2015-10-05T01:39:54.797Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.480 34.524 1503.4871 02:41:54.96M 2015-10-05T01:39:54.997Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.483 34.527 1503.4916 02:41:55.18M 2015-10-05T01:39:55.202Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.484 34.528 1503.4917 02:41:55.38M 2015-10-05T01:39:55.420Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.484 34.529 1503.4917 02:41:55.58M 2015-10-05T01:39:55.607Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.485 34.529 1503.4917 02:41:55.78M 2015-10-05T01:39:55.832Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.489 34.533 1503.4952 02:41:56.00M 2015-10-05T01:39:56.017Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.489 34.534 1503.4950 02:41:56.21M 2015-10-05T01:39:56.217Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.490 34.534 1503.4954 02:41:56.40M 2015-10-05T01:39:56.425Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.490 34.535 1503.4954 02:41:56.60M 2015-10-05T01:39:56.623Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.491 34.536 1503.4954 02:41:56.79M 2015-10-05T01:39:56.827Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.491 34.536 1503.4963 02:41:57.01M 2015-10-05T01:39:57.032Z|I-OCEAN7-304-XXXX| 26.16 14.044 41.488 34.534 1503.4917 02:41:57.21M 2015-10-05T01:39:57.232Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.487 34.533 1503.4896 02:41:57.41M 2015-10-05T01:39:57.460Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.486 34.531 1503.4877 02:41:57.61M 2015-10-05T01:39:57.637Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.484 34.530 1503.4852 02:41:57.81M 2015-10-05T01:39:57.842Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.482 34.528 1503.4833 02:41:58.03M 2015-10-05T01:39:58.047Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.480 34.526 1503.4811 02:41:58.23M 2015-10-05T01:39:58.247Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.478 34.525 1503.4794 02:41:58.43M 2015-10-05T01:39:58.453Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.477 34.524 1503.4757 02:41:58.63M 2015-10-05T01:39:58.657Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.476 34.524 1503.4751 02:41:58.82M 2015-10-05T01:39:58.857Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.475 34.523 1503.4742 02:41:59.04M 2015-10-05T01:39:59.065Z|I-OCEAN7-304-XXXX| 26.16 14.043 41.475 34.522 1503.4738 02:41:59.24M 2015-10-05T01:39:59.264Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.474 34.522 1503.4724 02:41:59.44M 2015-10-05T01:39:59.463Z|I-OCEAN7-304-XXXX| 26.13 14.042 41.473 34.521 1503.4713 02:41:59.64M 2015-10-05T01:39:59.672Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.472 34.520 1503.4694 02:41:59.84M 2015-10-05T01:39:59.872Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.478 34.526 1503.4761 02:42:00.06M 2015-10-05T01:40:00.077Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.479 34.526 1503.4779 02:42:00.26M 2015-10-05T01:40:00.300Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.477 34.525 1503.4768 02:42:00.46M 2015-10-05T01:40:00.482Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.477 34.524 1503.4758 02:42:00.67M 2015-10-05T01:40:00.682Z|I-OCEAN7-304-XXXX| 26.17 14.042 41.477 34.525 1503.4766 02:42:00.85M 2015-10-05T01:40:00.887Z|I-OCEAN7-304-XXXX| 26.18 14.042 41.475 34.524 1503.4738 02:42:01.07M 2015-10-05T01:40:01.092Z|I-OCEAN7-304-XXXX| 26.18 14.042 41.474 34.523 1503.4717 02:42:01.27M 2015-10-05T01:40:01.300Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.474 34.523 1503.4702 02:42:01.47M 2015-10-05T01:40:01.498Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.473 34.523 1503.4688 02:42:01.67M 2015-10-05T01:40:01.705Z|I-OCEAN7-304-XXXX| 26.14 14.040 41.472 34.522 1503.4658 02:42:01.87M 2015-10-05T01:40:01.903Z|I-OCEAN7-304-XXXX| 26.12 14.040 41.470 34.520 1503.4631 02:42:02.09M 2015-10-05T01:40:02.107Z|I-OCEAN7-304-XXXX| 26.12 14.040 41.469 34.519 1503.4612 02:42:02.28M 2015-10-05T01:40:02.307Z|I-OCEAN7-304-XXXX| 26.12 14.040 41.467 34.518 1503.4590 02:42:02.49M 2015-10-05T01:40:02.540Z|I-OCEAN7-304-XXXX| 26.13 14.040 41.466 34.517 1503.4581 02:42:02.68M 2015-10-05T01:40:02.713Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.465 34.516 1503.4576 02:42:02.88M 2015-10-05T01:40:02.918Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.465 34.516 1503.4570 02:42:03.10M 2015-10-05T01:40:03.118Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.464 34.515 1503.4568 02:42:03.30M 2015-10-05T01:40:03.323Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.464 34.515 1503.4558 02:42:03.50M 2015-10-05T01:40:03.528Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.463 34.515 1503.4551 02:42:03.70M 2015-10-05T01:40:03.733Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.463 34.515 1503.4539 02:42:03.90M 2015-10-05T01:40:03.933Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.463 34.515 1503.4545 02:42:04.12M 2015-10-05T01:40:04.138Z|I-OCEAN7-304-XXXX| 26.13 14.040 41.464 34.515 1503.4547 02:42:04.31M 2015-10-05T01:40:04.341Z|I-OCEAN7-304-XXXX| 26.12 14.040 41.464 34.515 1503.4554 02:42:04.51M 2015-10-05T01:40:04.543Z|I-OCEAN7-304-XXXX| 26.12 14.040 41.466 34.517 1503.4579 02:42:04.71M 2015-10-05T01:40:04.768Z|I-OCEAN7-304-XXXX| 26.12 14.040 41.466 34.517 1503.4580 02:42:04.91M 2015-10-05T01:40:04.980Z|I-OCEAN7-304-XXXX| 26.10 14.040 41.462 34.513 1503.4529 02:42:05.15M 2015-10-05T01:40:05.148Z|I-OCEAN7-304-XXXX| 26.10 14.040 41.461 34.512 1503.4523 02:42:05.33M 2015-10-05T01:40:05.353Z|I-OCEAN7-304-XXXX| 26.12 14.040 41.460 34.511 1503.4514 02:42:05.53M 2015-10-05T01:40:05.558Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.460 34.511 1503.4517 02:42:05.73M 2015-10-05T01:40:05.758Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.460 34.512 1503.4513 02:42:05.93M 2015-10-05T01:40:05.963Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.461 34.513 1503.4518 02:42:06.14M 2015-10-05T01:40:06.168Z|I-OCEAN7-304-XXXX| 26.10 14.040 41.462 34.513 1503.4518 02:42:06.34M 2015-10-05T01:40:06.368Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.462 34.515 1503.4496 02:42:06.54M 2015-10-05T01:40:06.573Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.463 34.516 1503.4510 02:42:06.74M 2015-10-05T01:40:06.773Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.464 34.517 1503.4523 02:42:06.94M 2015-10-05T01:40:06.978Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.465 34.518 1503.4530 02:42:07.16M 2015-10-05T01:40:07.183Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.479 34.530 1503.4677 02:42:07.36M 2015-10-05T01:40:07.388Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.479 34.531 1503.4674 02:42:07.56M 2015-10-05T01:40:07.588Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.487 34.538 1503.4758 02:42:07.76M 2015-10-05T01:40:07.793Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.487 34.539 1503.4762 02:42:07.96M 2015-10-05T01:40:07.998Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.487 34.538 1503.4767 02:42:08.18M 2015-10-05T01:40:08.193Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.487 34.538 1503.4762 02:42:08.38M 2015-10-05T01:40:08.398Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.487 34.538 1503.4762 02:42:08.57M 2015-10-05T01:40:08.603Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.487 34.538 1503.4761 02:42:08.77M 2015-10-05T01:40:08.803Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.487 34.538 1503.4763 02:42:08.97M 2015-10-05T01:40:09.008Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.488 34.539 1503.4764 02:42:09.19M 2015-10-05T01:40:09.228Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.487 34.538 1503.4755 02:42:09.39M 2015-10-05T01:40:09.413Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.486 34.537 1503.4741 02:42:09.60M 2015-10-05T01:40:09.618Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.485 34.537 1503.4736 02:42:09.79M 2015-10-05T01:40:09.823Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.485 34.537 1503.4738 02:42:10.01M 2015-10-05T01:40:10.023Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.481 34.533 1503.4688 02:42:10.21M 2015-10-05T01:40:10.228Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.482 34.534 1503.4689 02:42:10.40M 2015-10-05T01:40:10.428Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.482 34.535 1503.4697 02:42:10.60M 2015-10-05T01:40:10.633Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.483 34.535 1503.4701 02:42:10.80M 2015-10-05T01:40:10.860Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.484 34.536 1503.4713 02:42:11.02M 2015-10-05T01:40:11.038Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.484 34.536 1503.4709 02:42:11.22M 2015-10-05T01:40:11.243Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.484 34.536 1503.4711 02:42:11.42M 2015-10-05T01:40:11.443Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.483 34.536 1503.4700 02:42:11.62M 2015-10-05T01:40:11.648Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.483 34.535 1503.4692 02:42:11.82M 2015-10-05T01:40:11.848Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.482 34.534 1503.4681 02:42:12.03M 2015-10-05T01:40:12.053Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.480 34.533 1503.4664 02:42:12.23M 2015-10-05T01:40:12.258Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.479 34.532 1503.4640 02:42:12.43M 2015-10-05T01:40:12.463Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.478 34.532 1503.4634 02:42:12.64M 2015-10-05T01:40:12.663Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.478 34.532 1503.4634 02:42:12.83M 2015-10-05T01:40:12.868Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.479 34.532 1503.4636 02:42:13.05M 2015-10-05T01:40:13.068Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.478 34.532 1503.4620 02:42:13.25M 2015-10-05T01:40:13.273Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.478 34.532 1503.4619 02:42:13.45M 2015-10-05T01:40:13.478Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.479 34.533 1503.4622 02:42:13.65M 2015-10-05T01:40:13.693Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.479 34.533 1503.4633 02:42:13.85M 2015-10-05T01:40:13.878Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.480 34.533 1503.4644 02:42:14.08M 2015-10-05T01:40:14.083Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.481 34.534 1503.4651 02:42:14.26M 2015-10-05T01:40:14.288Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.481 34.535 1503.4658 02:42:14.46M 2015-10-05T01:40:14.493Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.483 34.536 1503.4680 02:42:14.66M 2015-10-05T01:40:14.693Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.489 34.542 1503.4757 02:42:14.86M 2015-10-05T01:40:14.898Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.490 34.542 1503.4753 02:42:15.08M 2015-10-05T01:40:15.098Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.490 34.543 1503.4750 02:42:15.28M 2015-10-05T01:40:15.303Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.489 34.543 1503.4733 02:42:15.48M 2015-10-05T01:40:15.508Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.489 34.543 1503.4722 02:42:15.68M 2015-10-05T01:40:15.708Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.489 34.542 1503.4709 02:42:15.88M 2015-10-05T01:40:15.913Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.489 34.543 1503.4712 02:42:16.10M 2015-10-05T01:40:16.113Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.488 34.543 1503.4698 02:42:16.30M 2015-10-05T01:40:16.318Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.488 34.542 1503.4696 02:42:16.49M 2015-10-05T01:40:16.518Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.493 34.547 1503.4758 02:42:16.70M 2015-10-05T01:40:16.723Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.494 34.549 1503.4744 02:42:16.89M 2015-10-05T01:40:16.928Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.495 34.549 1503.4756 02:42:17.11M 2015-10-05T01:40:17.128Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.495 34.550 1503.4763 02:42:17.31M 2015-10-05T01:40:17.333Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.495 34.550 1503.4760 02:42:17.51M 2015-10-05T01:40:17.533Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.495 34.550 1503.4753 02:42:17.71M 2015-10-05T01:40:17.738Z|I-OCEAN7-304-XXXX| 26.16 14.033 41.494 34.550 1503.4741 02:42:17.91M 2015-10-05T01:40:17.943Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.494 34.550 1503.4728 02:42:18.13M 2015-10-05T01:40:18.163Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.494 34.550 1503.4717 02:42:18.32M 2015-10-05T01:40:18.348Z|I-OCEAN7-304-XXXX| 26.15 14.032 41.494 34.550 1503.4712 02:42:18.54M 2015-10-05T01:40:18.548Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.494 34.550 1503.4705 02:42:18.72M 2015-10-05T01:40:18.753Z|I-OCEAN7-304-XXXX| 26.13 14.032 41.493 34.550 1503.4701 02:42:18.92M 2015-10-05T01:40:18.958Z|I-OCEAN7-304-XXXX| 26.17 14.032 41.493 34.549 1503.4705 02:42:19.14M 2015-10-05T01:40:19.158Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.492 34.548 1503.4701 02:42:19.34M 2015-10-05T01:40:19.363Z|I-OCEAN7-304-XXXX| 26.19 14.032 41.491 34.547 1503.4694 02:42:19.54M 2015-10-05T01:40:19.568Z|I-OCEAN7-304-XXXX| 26.17 14.033 41.490 34.546 1503.4691 02:42:19.74M 2015-10-05T01:40:19.768Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.489 34.545 1503.4688 02:42:19.94M 2015-10-05T01:40:19.968Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.488 34.544 1503.4673 02:42:20.16M 2015-10-05T01:40:20.173Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.488 34.544 1503.4667 02:42:20.35M 2015-10-05T01:40:20.378Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.489 34.545 1503.4675 02:42:20.55M 2015-10-05T01:40:20.583Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.490 34.545 1503.4680 02:42:20.75M 2015-10-05T01:40:20.785Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.491 34.546 1503.4690 02:42:20.95M 2015-10-05T01:40:20.988Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.492 34.547 1503.4707 02:42:21.17M 2015-10-05T01:40:21.194Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.492 34.548 1503.4709 02:42:21.37M 2015-10-05T01:40:21.393Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.492 34.547 1503.4709 02:42:21.57M 2015-10-05T01:40:21.598Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.492 34.547 1503.4712 02:42:21.77M 2015-10-05T01:40:21.798Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.492 34.547 1503.4713 02:42:21.97M 2015-10-05T01:40:22.003Z|I-OCEAN7-304-XXXX| 26.12 14.033 41.492 34.547 1503.4703 02:42:22.18M 2015-10-05T01:40:22.208Z|I-OCEAN7-304-XXXX| 26.15 14.031 41.491 34.548 1503.4656 02:42:22.39M 2015-10-05T01:40:22.408Z|I-OCEAN7-304-XXXX| 26.15 14.030 41.489 34.547 1503.4631 02:42:22.58M 2015-10-05T01:40:22.629Z|I-OCEAN7-304-XXXX| 26.14 14.030 41.488 34.546 1503.4607 02:42:22.78M 2015-10-05T01:40:22.813Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.487 34.546 1503.4590 02:42:23.02M 2015-10-05T01:40:23.019Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.487 34.546 1503.4584 02:42:23.20M 2015-10-05T01:40:23.224Z|I-OCEAN7-304-XXXX| 26.17 14.029 41.487 34.545 1503.4585 02:42:23.40M 2015-10-05T01:40:23.425Z|I-OCEAN7-304-XXXX| 26.14 14.029 41.492 34.550 1503.4634 02:42:23.60M 2015-10-05T01:40:23.629Z|I-OCEAN7-304-XXXX| 26.14 14.029 41.493 34.552 1503.4633 02:42:23.80M 2015-10-05T01:40:23.828Z|I-OCEAN7-304-XXXX| 26.14 14.029 41.494 34.553 1503.4645 02:42:24.02M 2015-10-05T01:40:24.033Z|I-OCEAN7-304-XXXX| 26.14 14.028 41.497 34.556 1503.4667 02:42:24.21M 2015-10-05T01:40:24.238Z|I-OCEAN7-304-XXXX| 26.17 14.028 41.496 34.555 1503.4659 02:42:24.41M 2015-10-05T01:40:24.438Z|I-OCEAN7-304-XXXX| 26.15 14.028 41.495 34.554 1503.4644 02:42:24.61M 2015-10-05T01:40:24.638Z|I-OCEAN7-304-XXXX| 26.12 14.028 41.492 34.552 1503.4608 02:42:24.81M 2015-10-05T01:40:24.848Z|I-OCEAN7-304-XXXX| 26.15 14.028 41.492 34.552 1503.4612 02:42:25.03M 2015-10-05T01:40:25.048Z|I-OCEAN7-304-XXXX| 26.12 14.028 41.492 34.552 1503.4606 02:42:25.23M 2015-10-05T01:40:25.249Z|I-OCEAN7-304-XXXX| 26.09 14.028 41.492 34.552 1503.4592 02:42:25.43M 2015-10-05T01:40:25.453Z|I-OCEAN7-304-XXXX| 26.09 14.028 41.492 34.552 1503.4590 02:42:25.63M 2015-10-05T01:40:25.658Z|I-OCEAN7-304-XXXX| 26.10 14.027 41.492 34.552 1503.4585 02:42:25.83M 2015-10-05T01:40:25.858Z|I-OCEAN7-304-XXXX| 26.10 14.027 41.492 34.553 1503.4583 02:42:26.05M 2015-10-05T01:40:26.064Z|I-OCEAN7-304-XXXX| 26.11 14.027 41.492 34.553 1503.4578 02:42:26.24M 2015-10-05T01:40:26.264Z|I-OCEAN7-304-XXXX| 26.15 14.027 41.491 34.552 1503.4567 02:42:26.44M 2015-10-05T01:40:26.469Z|I-OCEAN7-304-XXXX| 26.15 14.026 41.489 34.551 1503.4547 02:42:26.64M 2015-10-05T01:40:26.674Z|I-OCEAN7-304-XXXX| 26.13 14.027 41.488 34.549 1503.4531 02:42:26.84M 2015-10-05T01:40:26.874Z|I-OCEAN7-304-XXXX| 26.14 14.027 41.485 34.546 1503.4508 02:42:27.06M 2015-10-05T01:40:27.094Z|I-OCEAN7-304-XXXX| 26.13 14.027 41.484 34.545 1503.4508 02:42:27.26M 2015-10-05T01:40:27.300Z|I-OCEAN7-304-XXXX| 26.13 14.028 41.484 34.545 1503.4508 02:42:27.47M 2015-10-05T01:40:27.489Z|I-OCEAN7-304-XXXX| 26.13 14.028 41.484 34.545 1503.4509 02:42:27.66M 2015-10-05T01:40:27.689Z|I-OCEAN7-304-XXXX| 26.15 14.028 41.485 34.545 1503.4518 02:42:27.86M 2015-10-05T01:40:27.889Z|I-OCEAN7-304-XXXX| 26.17 14.028 41.486 34.546 1503.4535 02:42:28.08M 2015-10-05T01:40:28.094Z|I-OCEAN7-304-XXXX| 26.16 14.027 41.487 34.547 1503.4542 02:42:28.27M 2015-10-05T01:40:28.299Z|I-OCEAN7-304-XXXX| 26.16 14.027 41.488 34.549 1503.4557 02:42:28.47M 2015-10-05T01:40:28.499Z|I-OCEAN7-304-XXXX| 26.18 14.028 41.488 34.548 1503.4563 02:42:28.67M 2015-10-05T01:40:28.704Z|I-OCEAN7-304-XXXX| 26.19 14.028 41.488 34.548 1503.4562 02:42:28.87M 2015-10-05T01:40:28.904Z|I-OCEAN7-304-XXXX| 26.20 14.028 41.487 34.547 1503.4565 02:42:29.09M 2015-10-05T01:40:29.109Z|I-OCEAN7-304-XXXX| 26.20 14.028 41.486 34.546 1503.4547 02:42:29.29M 2015-10-05T01:40:29.309Z|I-OCEAN7-304-XXXX| 26.15 14.028 41.485 34.545 1503.4531 02:42:29.49M 2015-10-05T01:40:29.514Z|I-OCEAN7-304-XXXX| 26.16 14.028 41.483 34.544 1503.4515 02:42:29.69M 2015-10-05T01:40:29.719Z|I-OCEAN7-304-XXXX| 26.16 14.028 41.482 34.542 1503.4490 02:42:29.89M 2015-10-05T01:40:29.924Z|I-OCEAN7-304-XXXX| 26.15 14.027 41.477 34.538 1503.4427 02:42:30.11M 2015-10-05T01:40:30.129Z|I-OCEAN7-304-XXXX| 26.11 14.027 41.475 34.537 1503.4403 02:42:30.30M 2015-10-05T01:40:30.329Z|I-OCEAN7-304-XXXX| 26.09 14.027 41.474 34.536 1503.4385 02:42:30.50M 2015-10-05T01:40:30.529Z|I-OCEAN7-304-XXXX| 26.12 14.027 41.473 34.535 1503.4375 02:42:30.70M 2015-10-05T01:40:30.734Z|I-OCEAN7-304-XXXX| 26.12 14.027 41.473 34.535 1503.4376 02:42:30.90M 2015-10-05T01:40:30.939Z|I-OCEAN7-304-XXXX| 26.08 14.027 41.481 34.542 1503.4448 02:42:31.12M 2015-10-05T01:40:31.139Z|I-OCEAN7-304-XXXX| 26.12 14.027 41.481 34.543 1503.4464 02:42:31.32M 2015-10-05T01:40:31.345Z|I-OCEAN7-304-XXXX| 26.12 14.027 41.455 34.518 1503.4185 02:42:31.52M 2015-10-05T01:40:31.564Z|I-OCEAN7-304-XXXX| 26.12 14.027 41.432 34.496 1503.3927 02:42:31.72M 2015-10-05T01:40:31.749Z|I-OCEAN7-304-XXXX| 26.12 14.027 41.431 34.496 1503.3920 02:42:31.93M 2015-10-05T01:40:31.949Z|I-OCEAN7-304-XXXX| 26.10 14.027 41.432 34.496 1503.3925 02:42:32.14M 2015-10-05T01:40:32.154Z|I-OCEAN7-304-XXXX| 26.10 14.027 41.432 34.497 1503.3928 02:42:32.33M 2015-10-05T01:40:32.359Z|I-OCEAN7-304-XXXX| 26.11 14.027 41.465 34.528 1503.4283 02:42:32.53M 2015-10-05T01:40:32.559Z|I-OCEAN7-304-XXXX| 26.12 14.027 41.466 34.528 1503.4291 02:42:32.73M 2015-10-05T01:40:32.764Z|I-OCEAN7-304-XXXX| 26.09 14.027 41.467 34.529 1503.4309 02:42:32.93M 2015-10-05T01:40:32.969Z|I-OCEAN7-304-XXXX| 26.13 14.028 41.468 34.530 1503.4336 02:42:33.15M 2015-10-05T01:40:33.169Z|I-OCEAN7-304-XXXX| 26.10 14.028 41.469 34.531 1503.4354 02:42:33.35M 2015-10-05T01:40:33.374Z|I-OCEAN7-304-XXXX| 26.10 14.028 41.473 34.534 1503.4396 02:42:33.55M 2015-10-05T01:40:33.574Z|I-OCEAN7-304-XXXX| 26.10 14.029 41.473 34.534 1503.4406 02:42:33.75M 2015-10-05T01:40:33.779Z|I-OCEAN7-304-XXXX| 26.12 14.029 41.473 34.533 1503.4419 02:42:33.94M 2015-10-05T01:40:33.979Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.474 34.534 1503.4441 02:42:34.16M 2015-10-05T01:40:34.184Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.474 34.533 1503.4447 02:42:34.36M 2015-10-05T01:40:34.384Z|I-OCEAN7-304-XXXX| 26.12 14.030 41.473 34.532 1503.4441 02:42:34.56M 2015-10-05T01:40:34.589Z|I-OCEAN7-304-XXXX| 26.14 14.031 41.472 34.531 1503.4441 02:42:34.76M 2015-10-05T01:40:34.794Z|I-OCEAN7-304-XXXX| 26.12 14.031 41.477 34.535 1503.4508 02:42:34.96M 2015-10-05T01:40:34.999Z|I-OCEAN7-304-XXXX| 26.13 14.031 41.478 34.536 1503.4521 02:42:35.18M 2015-10-05T01:40:35.199Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.481 34.538 1503.4568 02:42:35.38M 2015-10-05T01:40:35.404Z|I-OCEAN7-304-XXXX| 26.16 14.032 41.481 34.538 1503.4589 02:42:35.58M 2015-10-05T01:40:35.604Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.481 34.537 1503.4587 02:42:35.78M 2015-10-05T01:40:35.809Z|I-OCEAN7-304-XXXX| 26.15 14.033 41.480 34.536 1503.4581 02:42:35.97M 2015-10-05T01:40:36.029Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.478 34.535 1503.4568 02:42:36.19M 2015-10-05T01:40:36.214Z|I-OCEAN7-304-XXXX| 26.13 14.033 41.480 34.536 1503.4586 02:42:36.41M 2015-10-05T01:40:36.419Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.481 34.536 1503.4595 02:42:36.59M 2015-10-05T01:40:36.619Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.481 34.537 1503.4604 02:42:36.79M 2015-10-05T01:40:36.819Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.482 34.537 1503.4609 02:42:37.01M 2015-10-05T01:40:37.029Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.482 34.538 1503.4615 02:42:37.21M 2015-10-05T01:40:37.229Z|I-OCEAN7-304-XXXX| 26.18 14.033 41.479 34.534 1503.4587 02:42:37.41M 2015-10-05T01:40:37.434Z|I-OCEAN7-304-XXXX| 26.22 14.034 41.479 34.534 1503.4598 02:42:37.61M 2015-10-05T01:40:37.634Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.479 34.534 1503.4598 02:42:37.81M 2015-10-05T01:40:37.861Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.480 34.535 1503.4613 02:42:38.02M 2015-10-05T01:40:38.039Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.483 34.538 1503.4653 02:42:38.23M 2015-10-05T01:40:38.244Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.484 34.538 1503.4658 02:42:38.42M 2015-10-05T01:40:38.444Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.484 34.539 1503.4656 02:42:38.62M 2015-10-05T01:40:38.649Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.484 34.539 1503.4661 02:42:38.82M 2015-10-05T01:40:38.854Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.486 34.540 1503.4689 02:42:39.04M 2015-10-05T01:40:39.054Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.487 34.541 1503.4698 02:42:39.24M 2015-10-05T01:40:39.259Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.487 34.541 1503.4708 02:42:39.44M 2015-10-05T01:40:39.464Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.487 34.541 1503.4716 02:42:39.63M 2015-10-05T01:40:39.664Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.488 34.541 1503.4727 02:42:39.84M 2015-10-05T01:40:39.869Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.487 34.540 1503.4718 02:42:40.05M 2015-10-05T01:40:40.069Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.486 34.539 1503.4717 02:42:40.25M 2015-10-05T01:40:40.274Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.485 34.538 1503.4716 02:42:40.45M 2015-10-05T01:40:40.494Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.485 34.537 1503.4718 02:42:40.65M 2015-10-05T01:40:40.679Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.484 34.536 1503.4711 02:42:40.87M 2015-10-05T01:40:40.884Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.483 34.535 1503.4714 02:42:41.07M 2015-10-05T01:40:41.089Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.483 34.534 1503.4717 02:42:41.27M 2015-10-05T01:40:41.289Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.486 34.537 1503.4756 02:42:41.47M 2015-10-05T01:40:41.494Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.486 34.537 1503.4775 02:42:41.67M 2015-10-05T01:40:41.699Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.487 34.538 1503.4790 02:42:41.87M 2015-10-05T01:40:41.899Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.489 34.539 1503.4806 02:42:42.09M 2015-10-05T01:40:42.104Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.490 34.540 1503.4838 02:42:42.28M 2015-10-05T01:40:42.304Z|I-OCEAN7-304-XXXX| 26.12 14.040 41.489 34.538 1503.4828 02:42:42.48M 2015-10-05T01:40:42.510Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.489 34.538 1503.4846 02:42:42.68M 2015-10-05T01:40:42.714Z|I-OCEAN7-304-XXXX| 26.13 14.041 41.485 34.533 1503.4813 02:42:42.88M 2015-10-05T01:40:42.914Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.485 34.533 1503.4827 02:42:43.10M 2015-10-05T01:40:43.119Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.484 34.532 1503.4833 02:42:43.30M 2015-10-05T01:40:43.319Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.484 34.531 1503.4833 02:42:43.50M 2015-10-05T01:40:43.524Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.486 34.533 1503.4863 02:42:43.70M 2015-10-05T01:40:43.729Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.486 34.532 1503.4875 02:42:43.90M 2015-10-05T01:40:43.929Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.486 34.532 1503.4884 02:42:44.12M 2015-10-05T01:40:44.134Z|I-OCEAN7-304-XXXX| 26.17 14.044 41.487 34.532 1503.4915 02:42:44.31M 2015-10-05T01:40:44.335Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.487 34.531 1503.4935 02:42:44.51M 2015-10-05T01:40:44.541Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.488 34.531 1503.4957 02:42:44.71M 2015-10-05T01:40:44.739Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.488 34.531 1503.4976 02:42:44.91M 2015-10-05T01:40:44.959Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.488 34.531 1503.4991 02:42:45.13M 2015-10-05T01:40:45.149Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.488 34.530 1503.4985 02:42:45.34M 2015-10-05T01:40:45.349Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.487 34.529 1503.4982 02:42:45.53M 2015-10-05T01:40:45.554Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.486 34.529 1503.4973 02:42:45.73M 2015-10-05T01:40:45.780Z|I-OCEAN7-304-XXXX| 26.09 14.048 41.486 34.528 1503.4961 02:42:45.93M 2015-10-05T01:40:45.959Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.477 34.520 1503.4872 02:42:46.15M 2015-10-05T01:40:46.164Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.476 34.519 1503.4871 02:42:46.34M 2015-10-05T01:40:46.364Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.476 34.518 1503.4872 02:42:46.54M 2015-10-05T01:40:46.569Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.475 34.518 1503.4865 02:42:46.74M 2015-10-05T01:40:46.774Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.475 34.518 1503.4867 02:42:46.94M 2015-10-05T01:40:46.974Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.475 34.518 1503.4868 02:42:47.16M 2015-10-05T01:40:47.179Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.476 34.518 1503.4872 02:42:47.36M 2015-10-05T01:40:47.379Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.476 34.518 1503.4865 02:42:47.56M 2015-10-05T01:40:47.585Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.477 34.520 1503.4874 02:42:47.75M 2015-10-05T01:40:47.790Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.478 34.521 1503.4893 02:42:47.96M 2015-10-05T01:40:47.990Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.479 34.521 1503.4911 02:42:48.17M 2015-10-05T01:40:48.195Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.480 34.522 1503.4918 02:42:48.37M 2015-10-05T01:40:48.395Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.481 34.523 1503.4943 02:42:48.57M 2015-10-05T01:40:48.604Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.483 34.524 1503.4971 02:42:48.77M 2015-10-05T01:40:48.804Z|I-OCEAN7-304-XXXX| 26.11 14.050 41.484 34.525 1503.4985 02:42:48.97M 2015-10-05T01:40:49.004Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.484 34.524 1503.4991 02:42:49.19M 2015-10-05T01:40:49.209Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.483 34.524 1503.4990 02:42:49.39M 2015-10-05T01:40:49.425Z|I-OCEAN7-304-XXXX| 26.12 14.050 41.483 34.523 1503.4994 02:42:49.59M 2015-10-05T01:40:49.615Z|I-OCEAN7-304-XXXX| 26.12 14.051 41.483 34.522 1503.5010 02:42:49.80M 2015-10-05T01:40:49.819Z|I-OCEAN7-304-XXXX| 26.13 14.052 41.483 34.522 1503.5022 02:42:50.00M 2015-10-05T01:40:50.019Z|I-OCEAN7-304-XXXX| 26.11 14.052 41.478 34.516 1503.4980 02:42:50.20M 2015-10-05T01:40:50.225Z|I-OCEAN7-304-XXXX| 26.12 14.053 41.481 34.519 1503.5040 02:42:50.40M 2015-10-05T01:40:50.425Z|I-OCEAN7-304-XXXX| 26.12 14.054 41.481 34.518 1503.5061 02:42:50.60M 2015-10-05T01:40:50.630Z|I-OCEAN7-304-XXXX| 26.12 14.061 41.491 34.521 1503.5321 02:42:50.80M 2015-10-05T01:40:50.830Z|I-OCEAN7-304-XXXX| 26.12 14.062 41.490 34.520 1503.5325 02:42:51.02M 2015-10-05T01:40:51.035Z|I-OCEAN7-304-XXXX| 26.15 14.063 41.489 34.518 1503.5334 02:42:51.22M 2015-10-05T01:40:51.261Z|I-OCEAN7-304-XXXX| 26.15 14.063 41.489 34.517 1503.5342 02:42:51.42M 2015-10-05T01:40:51.440Z|I-OCEAN7-304-XXXX| 26.15 14.064 41.489 34.517 1503.5353 02:42:51.62M 2015-10-05T01:40:51.645Z|I-OCEAN7-304-XXXX| 26.15 14.064 41.488 34.516 1503.5359 02:42:51.82M 2015-10-05T01:40:51.850Z|I-OCEAN7-304-XXXX| 26.15 14.065 41.488 34.515 1503.5365 02:42:52.03M 2015-10-05T01:40:52.050Z|I-OCEAN7-304-XXXX| 26.13 14.065 41.496 34.522 1503.5464 02:42:52.24M 2015-10-05T01:40:52.250Z|I-OCEAN7-304-XXXX| 26.13 14.066 41.496 34.522 1503.5477 02:42:52.43M 2015-10-05T01:40:52.455Z|I-OCEAN7-304-XXXX| 26.13 14.066 41.497 34.522 1503.5490 02:42:52.63M 2015-10-05T01:40:52.660Z|I-OCEAN7-304-XXXX| 26.13 14.067 41.497 34.521 1503.5508 02:42:52.83M 2015-10-05T01:40:52.865Z|I-OCEAN7-304-XXXX| 26.13 14.068 41.497 34.521 1503.5525 02:42:53.05M 2015-10-05T01:40:53.065Z|I-OCEAN7-304-XXXX| 26.13 14.069 41.496 34.519 1503.5540 02:42:53.25M 2015-10-05T01:40:53.270Z|I-OCEAN7-304-XXXX| 26.18 14.070 41.496 34.517 1503.5565 02:42:53.45M 2015-10-05T01:40:53.470Z|I-OCEAN7-304-XXXX| 26.18 14.071 41.492 34.514 1503.5554 02:42:53.65M 2015-10-05T01:40:53.675Z|I-OCEAN7-304-XXXX| 26.18 14.072 41.492 34.512 1503.5569 02:42:53.84M 2015-10-05T01:40:53.895Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.491 34.501 1503.5814 02:42:54.06M 2015-10-05T01:40:54.080Z|I-OCEAN7-304-XXXX| 26.18 14.084 41.491 34.500 1503.5836 02:42:54.28M 2015-10-05T01:40:54.285Z|I-OCEAN7-304-XXXX| 26.17 14.086 41.491 34.499 1503.5857 02:42:54.46M 2015-10-05T01:40:54.490Z|I-OCEAN7-304-XXXX| 26.15 14.087 41.492 34.499 1503.5896 02:42:54.66M 2015-10-05T01:40:54.690Z|I-OCEAN7-304-XXXX| 26.14 14.088 41.491 34.497 1503.5914 02:42:54.86M 2015-10-05T01:40:54.895Z|I-OCEAN7-304-XXXX| 26.14 14.089 41.491 34.496 1503.5933 02:42:55.08M 2015-10-05T01:40:55.095Z|I-OCEAN7-304-XXXX| 26.14 14.101 41.491 34.485 1503.6182 02:42:55.28M 2015-10-05T01:40:55.300Z|I-OCEAN7-304-XXXX| 26.13 14.102 41.491 34.484 1503.6212 02:42:55.48M 2015-10-05T01:40:55.500Z|I-OCEAN7-304-XXXX| 26.14 14.104 41.491 34.482 1503.6249 02:42:55.68M 2015-10-05T01:40:55.705Z|I-OCEAN7-304-XXXX| 26.14 14.105 41.490 34.480 1503.6279 02:42:55.88M 2015-10-05T01:40:55.910Z|I-OCEAN7-304-XXXX| 26.15 14.107 41.490 34.479 1503.6315 02:42:56.09M 2015-10-05T01:40:56.110Z|I-OCEAN7-304-XXXX| 26.15 14.109 41.490 34.477 1503.6345 02:42:56.29M 2015-10-05T01:40:56.315Z|I-OCEAN7-304-XXXX| 26.15 14.110 41.489 34.475 1503.6370 02:42:56.49M 2015-10-05T01:40:56.540Z|I-OCEAN7-304-XXXX| 26.13 14.111 41.489 34.474 1503.6390 02:42:56.69M 2015-10-05T01:40:56.720Z|I-OCEAN7-304-XXXX| 26.14 14.112 41.488 34.473 1503.6411 02:42:56.89M 2015-10-05T01:40:56.925Z|I-OCEAN7-304-XXXX| 26.14 14.113 41.488 34.471 1503.6432 02:42:57.11M 2015-10-05T01:40:57.130Z|I-OCEAN7-304-XXXX| 26.17 14.114 41.488 34.471 1503.6455 02:42:57.31M 2015-10-05T01:40:57.330Z|I-OCEAN7-304-XXXX| 26.13 14.115 41.488 34.470 1503.6460 02:42:57.51M 2015-10-05T01:40:57.530Z|I-OCEAN7-304-XXXX| 26.13 14.116 41.488 34.469 1503.6477 02:42:57.71M 2015-10-05T01:40:57.735Z|I-OCEAN7-304-XXXX| 26.13 14.117 41.489 34.469 1503.6508 02:42:57.90M 2015-10-05T01:40:57.940Z|I-OCEAN7-304-XXXX| 26.13 14.117 41.506 34.485 1503.6709 02:42:58.12M 2015-10-05T01:40:58.140Z|I-OCEAN7-304-XXXX| 26.13 14.118 41.509 34.487 1503.6753 02:42:58.32M 2015-10-05T01:40:58.360Z|I-OCEAN7-304-XXXX| 26.13 14.119 41.511 34.489 1503.6798 02:42:58.52M 2015-10-05T01:40:58.550Z|I-OCEAN7-304-XXXX| 26.14 14.119 41.514 34.491 1503.6840 02:42:58.73M 2015-10-05T01:40:58.750Z|I-OCEAN7-304-XXXX| 26.14 14.119 41.517 34.493 1503.6875 02:42:58.92M 2015-10-05T01:40:58.955Z|I-OCEAN7-304-XXXX| 26.10 14.119 41.520 34.496 1503.6896 02:42:59.14M 2015-10-05T01:40:59.180Z|I-OCEAN7-304-XXXX| 26.13 14.119 41.523 34.499 1503.6924 02:42:59.34M 2015-10-05T01:40:59.360Z|I-OCEAN7-304-XXXX| 26.15 14.118 41.525 34.502 1503.6938 02:42:59.54M 2015-10-05T01:40:59.565Z|I-OCEAN7-304-XXXX| 26.15 14.117 41.527 34.504 1503.6936 02:42:59.74M 2015-10-05T01:40:59.780Z|I-OCEAN7-304-XXXX| 26.16 14.114 41.528 34.509 1503.6879 02:42:59.94M 2015-10-05T01:40:59.965Z|I-OCEAN7-304-XXXX| 26.15 14.113 41.530 34.510 1503.6880 02:43:00.15M 2015-10-05T01:41:00.170Z|I-OCEAN7-304-XXXX| 26.15 14.113 41.531 34.512 1503.6884 02:43:00.35M 2015-10-05T01:41:00.375Z|I-OCEAN7-304-XXXX| 26.15 14.112 41.533 34.515 1503.6893 02:43:00.55M 2015-10-05T01:41:00.580Z|I-OCEAN7-304-XXXX| 26.17 14.111 41.535 34.517 1503.6904 02:43:00.75M 2015-10-05T01:41:00.780Z|I-OCEAN7-304-XXXX| 26.17 14.111 41.537 34.519 1503.6918 02:43:00.95M 2015-10-05T01:41:00.986Z|I-OCEAN7-304-XXXX| 26.17 14.111 41.539 34.520 1503.6942 02:43:01.17M 2015-10-05T01:41:01.185Z|I-OCEAN7-304-XXXX| 26.17 14.111 41.540 34.522 1503.6960 02:43:01.37M 2015-10-05T01:41:01.390Z|I-OCEAN7-304-XXXX| 26.17 14.111 41.541 34.523 1503.6965 02:43:01.57M 2015-10-05T01:41:01.595Z|I-OCEAN7-304-XXXX| 26.16 14.111 41.542 34.524 1503.6970 02:43:01.77M 2015-10-05T01:41:01.795Z|I-OCEAN7-304-XXXX| 26.20 14.111 41.543 34.524 1503.6986 02:43:01.97M 2015-10-05T01:41:02.000Z|I-OCEAN7-304-XXXX| 26.20 14.111 41.544 34.525 1503.6993 02:43:02.18M 2015-10-05T01:41:02.205Z|I-OCEAN7-304-XXXX| 26.16 14.111 41.544 34.526 1503.6995 02:43:02.38M 2015-10-05T01:41:02.405Z|I-OCEAN7-304-XXXX| 26.18 14.111 41.546 34.527 1503.7012 02:43:02.58M 2015-10-05T01:41:02.605Z|I-OCEAN7-304-XXXX| 26.18 14.111 41.546 34.527 1503.7019 02:43:02.78M 2015-10-05T01:41:02.830Z|I-OCEAN7-304-XXXX| 26.18 14.111 41.547 34.528 1503.7023 02:43:03.00M 2015-10-05T01:41:03.015Z|I-OCEAN7-304-XXXX| 26.18 14.111 41.547 34.528 1503.7034 02:43:03.22M 2015-10-05T01:41:03.215Z|I-OCEAN7-304-XXXX| 26.16 14.112 41.541 34.522 1503.6973 02:43:03.40M 2015-10-05T01:41:03.420Z|I-OCEAN7-304-XXXX| 26.16 14.112 41.540 34.521 1503.6973 02:43:03.60M 2015-10-05T01:41:03.625Z|I-OCEAN7-304-XXXX| 26.16 14.113 41.540 34.520 1503.6982 02:43:03.79M 2015-10-05T01:41:03.825Z|I-OCEAN7-304-XXXX| 26.17 14.113 41.539 34.519 1503.6997 02:43:04.02M 2015-10-05T01:41:04.030Z|I-OCEAN7-304-XXXX| 26.17 14.114 41.538 34.517 1503.7002 02:43:04.21M 2015-10-05T01:41:04.230Z|I-OCEAN7-304-XXXX| 26.12 14.115 41.538 34.516 1503.7008 02:43:04.41M 2015-10-05T01:41:04.435Z|I-OCEAN7-304-XXXX| 26.16 14.117 41.537 34.514 1503.7037 02:43:04.61M 2015-10-05T01:41:04.640Z|I-OCEAN7-304-XXXX| 26.13 14.118 41.537 34.513 1503.7053 02:43:04.81M 2015-10-05T01:41:04.845Z|I-OCEAN7-304-XXXX| 26.12 14.119 41.537 34.512 1503.7078 02:43:05.03M 2015-10-05T01:41:05.045Z|I-OCEAN7-304-XXXX| 26.08 14.120 41.537 34.511 1503.7098 02:43:05.23M 2015-10-05T01:41:05.261Z|I-OCEAN7-304-XXXX| 26.12 14.121 41.538 34.510 1503.7139 02:43:05.43M 2015-10-05T01:41:05.450Z|I-OCEAN7-304-XXXX| 26.15 14.123 41.538 34.510 1503.7180 02:43:05.63M 2015-10-05T01:41:05.655Z|I-OCEAN7-304-XXXX| 26.13 14.124 41.539 34.509 1503.7212 02:43:05.83M 2015-10-05T01:41:05.855Z|I-OCEAN7-304-XXXX| 26.08 14.125 41.540 34.509 1503.7249 02:43:06.04M 2015-10-05T01:41:06.060Z|I-OCEAN7-304-XXXX| 26.12 14.127 41.541 34.508 1503.7290 02:43:06.24M 2015-10-05T01:41:06.265Z|I-OCEAN7-304-XXXX| 26.12 14.128 41.542 34.508 1503.7321 02:43:06.44M 2015-10-05T01:41:06.465Z|I-OCEAN7-304-XXXX| 26.12 14.129 41.542 34.508 1503.7351 02:43:06.64M 2015-10-05T01:41:06.670Z|I-OCEAN7-304-XXXX| 26.14 14.130 41.543 34.508 1503.7379 02:43:06.84M 2015-10-05T01:41:06.870Z|I-OCEAN7-304-XXXX| 26.11 14.130 41.544 34.508 1503.7399 02:43:07.06M 2015-10-05T01:41:07.075Z|I-OCEAN7-304-XXXX| 26.13 14.131 41.545 34.508 1503.7429 02:43:07.26M 2015-10-05T01:41:07.295Z|I-OCEAN7-304-XXXX| 26.14 14.131 41.546 34.509 1503.7454 02:43:07.46M 2015-10-05T01:41:07.480Z|I-OCEAN7-304-XXXX| 26.18 14.131 41.547 34.510 1503.7476 02:43:07.67M 2015-10-05T01:41:07.685Z|I-OCEAN7-304-XXXX| 26.18 14.132 41.549 34.512 1503.7504 02:43:07.85M 2015-10-05T01:41:07.885Z|I-OCEAN7-304-XXXX| 26.15 14.132 41.552 34.514 1503.7524 02:43:08.08M 2015-10-05T01:41:08.090Z|I-OCEAN7-304-XXXX| 26.17 14.132 41.554 34.516 1503.7552 02:43:08.27M 2015-10-05T01:41:08.295Z|I-OCEAN7-304-XXXX| 26.17 14.132 41.556 34.518 1503.7574 02:43:08.47M 2015-10-05T01:41:08.496Z|I-OCEAN7-304-XXXX| 26.13 14.131 41.558 34.520 1503.7583 02:43:08.67M 2015-10-05T01:41:08.700Z|I-OCEAN7-304-XXXX| 26.13 14.131 41.559 34.521 1503.7598 02:43:08.87M 2015-10-05T01:41:08.900Z|I-OCEAN7-304-XXXX| 26.13 14.131 41.561 34.523 1503.7615 02:43:09.09M 2015-10-05T01:41:09.105Z|I-OCEAN7-304-XXXX| 26.08 14.131 41.563 34.525 1503.7627 02:43:09.29M 2015-10-05T01:41:09.310Z|I-OCEAN7-304-XXXX| 26.13 14.132 41.564 34.526 1503.7657 02:43:09.49M 2015-10-05T01:41:09.510Z|I-OCEAN7-304-XXXX| 26.16 14.132 41.566 34.527 1503.7684 02:43:09.69M 2015-10-05T01:41:09.715Z|I-OCEAN7-304-XXXX| 26.18 14.132 41.567 34.528 1503.7711 02:43:09.89M 2015-10-05T01:41:09.920Z|I-OCEAN7-304-XXXX| 26.14 14.133 41.568 34.528 1503.7721 02:43:10.11M 2015-10-05T01:41:10.120Z|I-OCEAN7-304-XXXX| 26.16 14.133 41.573 34.533 1503.7787 02:43:10.30M 2015-10-05T01:41:10.340Z|I-OCEAN7-304-XXXX| 26.16 14.133 41.573 34.532 1503.7797 02:43:10.50M 2015-10-05T01:41:10.525Z|I-OCEAN7-304-XXXX| 26.19 14.134 41.573 34.532 1503.7814 02:43:10.70M 2015-10-05T01:41:10.730Z|I-OCEAN7-304-XXXX| 26.20 14.134 41.573 34.531 1503.7823 02:43:10.90M 2015-10-05T01:41:10.936Z|I-OCEAN7-304-XXXX| 26.16 14.135 41.573 34.531 1503.7826 02:43:11.12M 2015-10-05T01:41:11.135Z|I-OCEAN7-304-XXXX| 26.13 14.136 41.573 34.530 1503.7834 02:43:11.32M 2015-10-05T01:41:11.340Z|I-OCEAN7-304-XXXX| 26.16 14.136 41.572 34.529 1503.7845 02:43:11.52M 2015-10-05T01:41:11.541Z|I-OCEAN7-304-XXXX| 26.13 14.137 41.571 34.528 1503.7845 02:43:11.72M 2015-10-05T01:41:11.761Z|I-OCEAN7-304-XXXX| 26.10 14.137 41.570 34.527 1503.7843 02:43:11.92M 2015-10-05T01:41:11.950Z|I-OCEAN7-304-XXXX| 26.13 14.137 41.570 34.526 1503.7847 02:43:12.15M 2015-10-05T01:41:12.150Z|I-OCEAN7-304-XXXX| 26.11 14.138 41.570 34.525 1503.7855 02:43:12.33M 2015-10-05T01:41:12.356Z|I-OCEAN7-304-XXXX| 26.14 14.138 41.570 34.525 1503.7872 02:43:12.53M 2015-10-05T01:41:12.556Z|I-OCEAN7-304-XXXX| 26.14 14.139 41.564 34.519 1503.7821 02:43:12.73M 2015-10-05T01:41:12.761Z|I-OCEAN7-304-XXXX| 26.14 14.140 41.563 34.518 1503.7826 02:43:12.93M 2015-10-05T01:41:12.966Z|I-OCEAN7-304-XXXX| 26.14 14.140 41.563 34.517 1503.7844 02:43:13.15M 2015-10-05T01:41:13.171Z|I-OCEAN7-304-XXXX| 26.15 14.141 41.564 34.517 1503.7866 02:43:13.35M 2015-10-05T01:41:13.371Z|I-OCEAN7-304-XXXX| 26.15 14.142 41.565 34.518 1503.7902 02:43:13.55M 2015-10-05T01:41:13.571Z|I-OCEAN7-304-XXXX| 26.14 14.143 41.567 34.518 1503.7926 02:43:13.74M 2015-10-05T01:41:13.776Z|I-OCEAN7-304-XXXX| 26.13 14.143 41.568 34.519 1503.7948 02:43:13.94M 2015-10-05T01:41:13.981Z|I-OCEAN7-304-XXXX| 26.12 14.144 41.570 34.520 1503.7979 02:43:14.16M 2015-10-05T01:41:14.181Z|I-OCEAN7-304-XXXX| 26.15 14.144 41.573 34.523 1503.8029 02:43:14.36M 2015-10-05T01:41:14.386Z|I-OCEAN7-304-XXXX| 26.15 14.145 41.574 34.523 1503.8048 02:43:14.56M 2015-10-05T01:41:14.586Z|I-OCEAN7-304-XXXX| 26.11 14.145 41.570 34.520 1503.8018 02:43:14.76M 2015-10-05T01:41:14.791Z|I-OCEAN7-304-XXXX| 26.06 14.146 41.570 34.518 1503.8008 02:43:14.96M 2015-10-05T01:41:14.996Z|I-OCEAN7-304-XXXX| 26.14 14.147 41.571 34.519 1503.8055 02:43:15.18M 2015-10-05T01:41:15.196Z|I-OCEAN7-304-XXXX| 26.15 14.147 41.571 34.518 1503.8079 02:43:15.38M 2015-10-05T01:41:15.401Z|I-OCEAN7-304-XXXX| 26.12 14.148 41.578 34.524 1503.8159 02:43:15.58M 2015-10-05T01:41:15.601Z|I-OCEAN7-304-XXXX| 26.08 14.148 41.586 34.531 1503.8241 02:43:15.78M 2015-10-05T01:41:15.806Z|I-OCEAN7-304-XXXX| 26.06 14.148 41.587 34.532 1503.8248 02:43:15.97M 2015-10-05T01:41:16.011Z|I-OCEAN7-304-XXXX| 26.05 14.148 41.588 34.533 1503.8260 02:43:16.19M 2015-10-05T01:41:16.226Z|I-OCEAN7-304-XXXX| 26.06 14.148 41.586 34.531 1503.8252 02:43:16.39M 2015-10-05T01:41:16.416Z|I-OCEAN7-304-XXXX| 26.12 14.149 41.586 34.531 1503.8265 02:43:16.61M 2015-10-05T01:41:16.621Z|I-OCEAN7-304-XXXX| 26.13 14.149 41.586 34.530 1503.8269 02:43:16.79M 2015-10-05T01:41:16.821Z|I-OCEAN7-304-XXXX| 26.13 14.149 41.592 34.535 1503.8346 02:43:17.01M 2015-10-05T01:41:17.026Z|I-OCEAN7-304-XXXX| 26.13 14.150 41.593 34.536 1503.8369 02:43:17.21M 2015-10-05T01:41:17.226Z|I-OCEAN7-304-XXXX| 26.12 14.150 41.595 34.537 1503.8397 02:43:17.41M 2015-10-05T01:41:17.460Z|I-OCEAN7-304-XXXX| 26.12 14.151 41.596 34.538 1503.8427 02:43:17.61M 2015-10-05T01:41:17.631Z|I-OCEAN7-304-XXXX| 26.18 14.151 41.599 34.540 1503.8468 02:43:17.81M 2015-10-05T01:41:17.836Z|I-OCEAN7-304-XXXX| 26.18 14.152 41.601 34.542 1503.8497 02:43:18.02M 2015-10-05T01:41:18.036Z|I-OCEAN7-304-XXXX| 26.15 14.152 41.602 34.542 1503.8507 02:43:18.22M 2015-10-05T01:41:18.241Z|I-OCEAN7-304-XXXX| 26.15 14.152 41.610 34.550 1503.8601 02:43:18.42M 2015-10-05T01:41:18.446Z|I-OCEAN7-304-XXXX| 26.15 14.152 41.610 34.550 1503.8608 02:43:18.62M 2015-10-05T01:41:18.651Z|I-OCEAN7-304-XXXX| 26.15 14.152 41.610 34.550 1503.8615 02:43:18.82M 2015-10-05T01:41:18.851Z|I-OCEAN7-304-XXXX| 26.17 14.153 41.610 34.549 1503.8621 02:43:19.04M 2015-10-05T01:41:19.056Z|I-OCEAN7-304-XXXX| 26.17 14.153 41.609 34.549 1503.8624 02:43:19.24M 2015-10-05T01:41:19.256Z|I-OCEAN7-304-XXXX| 26.13 14.153 41.609 34.548 1503.8610 02:43:19.44M 2015-10-05T01:41:19.461Z|I-OCEAN7-304-XXXX| 26.10 14.153 41.608 34.547 1503.8596 02:43:19.64M 2015-10-05T01:41:19.656Z|I-OCEAN7-304-XXXX| 26.13 14.153 41.608 34.547 1503.8606 02:43:19.84M 2015-10-05T01:41:19.866Z|I-OCEAN7-304-XXXX| 26.13 14.153 41.607 34.546 1503.8601 02:43:20.05M 2015-10-05T01:41:20.071Z|I-OCEAN7-304-XXXX| 26.16 14.153 41.606 34.545 1503.8593 02:43:20.25M 2015-10-05T01:41:20.271Z|I-OCEAN7-304-XXXX| 26.16 14.154 41.605 34.544 1503.8583 02:43:20.45M 2015-10-05T01:41:20.476Z|I-OCEAN7-304-XXXX| 26.16 14.154 41.603 34.542 1503.8568 02:43:20.65M 2015-10-05T01:41:20.696Z|I-OCEAN7-304-XXXX| 26.15 14.154 41.599 34.538 1503.8529 02:43:20.85M 2015-10-05T01:41:20.881Z|I-OCEAN7-304-XXXX| 26.11 14.154 41.598 34.537 1503.8510 02:43:21.09M 2015-10-05T01:41:21.086Z|I-OCEAN7-304-XXXX| 26.11 14.154 41.597 34.536 1503.8505 02:43:21.27M 2015-10-05T01:41:21.286Z|I-OCEAN7-304-XXXX| 26.11 14.154 41.596 34.535 1503.8492 02:43:21.47M 2015-10-05T01:41:21.491Z|I-OCEAN7-304-XXXX| 26.10 14.154 41.595 34.534 1503.8481 02:43:21.67M 2015-10-05T01:41:21.691Z|I-OCEAN7-304-XXXX| 26.10 14.155 41.596 34.534 1503.8500 02:43:21.87M 2015-10-05T01:41:21.891Z|I-OCEAN7-304-XXXX| 26.10 14.155 41.595 34.534 1503.8503 02:43:22.08M 2015-10-05T01:41:22.101Z|I-OCEAN7-304-XXXX| 26.10 14.155 41.595 34.534 1503.8510 02:43:22.28M 2015-10-05T01:41:22.306Z|I-OCEAN7-304-XXXX| 26.11 14.155 41.596 34.534 1503.8512 02:43:22.48M 2015-10-05T01:41:22.506Z|I-OCEAN7-304-XXXX| 26.11 14.156 41.601 34.538 1503.8572 02:43:22.68M 2015-10-05T01:41:22.706Z|I-OCEAN7-304-XXXX| 26.14 14.156 41.601 34.538 1503.8578 02:43:22.88M 2015-10-05T01:41:22.911Z|I-OCEAN7-304-XXXX| 26.15 14.156 41.601 34.539 1503.8584 02:43:23.10M 2015-10-05T01:41:23.116Z|I-OCEAN7-304-XXXX| 26.15 14.156 41.601 34.539 1503.8591 02:43:23.30M 2015-10-05T01:41:23.316Z|I-OCEAN7-304-XXXX| 26.15 14.156 41.601 34.539 1503.8589 02:43:23.50M 2015-10-05T01:41:23.541Z|I-OCEAN7-304-XXXX| 26.15 14.156 41.602 34.540 1503.8597 02:43:23.69M 2015-10-05T01:41:23.721Z|I-OCEAN7-304-XXXX| 26.15 14.156 41.603 34.541 1503.8607 02:43:23.89M 2015-10-05T01:41:23.940Z|I-OCEAN7-304-XXXX| 26.14 14.156 41.604 34.541 1503.8613 02:43:24.11M 2015-10-05T01:41:24.131Z|I-OCEAN7-304-XXXX| 26.13 14.155 41.608 34.545 1503.8658 02:43:24.31M 2015-10-05T01:41:24.331Z|I-OCEAN7-304-XXXX| 26.14 14.156 41.610 34.547 1503.8679 02:43:24.51M 2015-10-05T01:41:24.536Z|I-OCEAN7-304-XXXX| 26.13 14.156 41.611 34.548 1503.8687 02:43:24.71M 2015-10-05T01:41:24.741Z|I-OCEAN7-304-XXXX| 26.09 14.155 41.612 34.549 1503.8682 02:43:24.91M 2015-10-05T01:41:24.941Z|I-OCEAN7-304-XXXX| 26.11 14.155 41.612 34.549 1503.8689 02:43:25.13M 2015-10-05T01:41:25.161Z|I-OCEAN7-304-XXXX| 26.08 14.155 41.613 34.550 1503.8691 02:43:25.33M 2015-10-05T01:41:25.347Z|I-OCEAN7-304-XXXX| 26.09 14.155 41.614 34.551 1503.8699 02:43:25.54M 2015-10-05T01:41:25.551Z|I-OCEAN7-304-XXXX| 26.14 14.155 41.614 34.551 1503.8715 02:43:25.73M 2015-10-05T01:41:25.756Z|I-OCEAN7-304-XXXX| 26.14 14.155 41.614 34.551 1503.8706 02:43:25.92M 2015-10-05T01:41:25.956Z|I-OCEAN7-304-XXXX| 26.17 14.155 41.613 34.550 1503.8700 02:43:26.14M 2015-10-05T01:41:26.161Z|I-OCEAN7-304-XXXX| 26.12 14.155 41.613 34.550 1503.8682 02:43:26.34M 2015-10-05T01:41:26.361Z|I-OCEAN7-304-XXXX| 26.12 14.154 41.612 34.550 1503.8674 02:43:26.54M 2015-10-05T01:41:26.566Z|I-OCEAN7-304-XXXX| 26.14 14.154 41.612 34.550 1503.8672 02:43:26.74M 2015-10-05T01:41:26.771Z|I-OCEAN7-304-XXXX| 26.10 14.154 41.617 34.555 1503.8711 02:43:26.94M 2015-10-05T01:41:26.971Z|I-OCEAN7-304-XXXX| 26.10 14.154 41.617 34.555 1503.8718 02:43:27.16M 2015-10-05T01:41:27.171Z|I-OCEAN7-304-XXXX| 26.10 14.154 41.619 34.556 1503.8738 02:43:27.36M 2015-10-05T01:41:27.381Z|I-OCEAN7-304-XXXX| 26.10 14.154 41.620 34.557 1503.8748 02:43:27.55M 2015-10-05T01:41:27.583Z|I-OCEAN7-304-XXXX| 26.12 14.154 41.621 34.558 1503.8763 02:43:27.76M 2015-10-05T01:41:27.786Z|I-OCEAN7-304-XXXX| 26.12 14.154 41.622 34.559 1503.8777 02:43:27.96M 2015-10-05T01:41:27.986Z|I-OCEAN7-304-XXXX| 26.10 14.155 41.622 34.559 1503.8787 02:43:28.17M 2015-10-05T01:41:28.191Z|I-OCEAN7-304-XXXX| 26.11 14.155 41.623 34.560 1503.8796 02:43:28.37M 2015-10-05T01:41:28.396Z|I-OCEAN7-304-XXXX| 26.13 14.155 41.623 34.560 1503.8798 02:43:28.57M 2015-10-05T01:41:28.596Z|I-OCEAN7-304-XXXX| 26.17 14.155 41.623 34.560 1503.8805 02:43:28.77M 2015-10-05T01:41:28.801Z|I-OCEAN7-304-XXXX| 26.14 14.155 41.623 34.560 1503.8801 02:43:28.97M 2015-10-05T01:41:29.001Z|I-OCEAN7-304-XXXX| 26.17 14.155 41.623 34.559 1503.8811 02:43:29.19M 2015-10-05T01:41:29.206Z|I-OCEAN7-304-XXXX| 26.13 14.155 41.623 34.559 1503.8807 02:43:29.39M 2015-10-05T01:41:29.411Z|I-OCEAN7-304-XXXX| 26.13 14.155 41.622 34.559 1503.8806 02:43:29.59M 2015-10-05T01:41:29.631Z|I-OCEAN7-304-XXXX| 26.14 14.156 41.623 34.559 1503.8815 02:43:29.79M 2015-10-05T01:41:29.811Z|I-OCEAN7-304-XXXX| 26.12 14.156 41.622 34.558 1503.8818 02:43:30.02M 2015-10-05T01:41:30.016Z|I-OCEAN7-304-XXXX| 26.12 14.156 41.622 34.558 1503.8826 02:43:30.20M 2015-10-05T01:41:30.223Z|I-OCEAN7-304-XXXX| 26.13 14.156 41.622 34.557 1503.8822 02:43:30.40M 2015-10-05T01:41:30.422Z|I-OCEAN7-304-XXXX| 26.14 14.157 41.622 34.557 1503.8834 02:43:30.60M 2015-10-05T01:41:30.626Z|I-OCEAN7-304-XXXX| 26.14 14.157 41.622 34.557 1503.8838 02:43:30.80M 2015-10-05T01:41:30.831Z|I-OCEAN7-304-XXXX| 26.14 14.157 41.623 34.558 1503.8840 02:43:31.02M 2015-10-05T01:41:31.031Z|I-OCEAN7-304-XXXX| 26.14 14.156 41.623 34.558 1503.8839 02:43:31.22M 2015-10-05T01:41:31.231Z|I-OCEAN7-304-XXXX| 26.14 14.156 41.622 34.558 1503.8833 02:43:31.42M 2015-10-05T01:41:31.436Z|I-OCEAN7-304-XXXX| 26.13 14.156 41.622 34.558 1503.8829 02:43:31.61M 2015-10-05T01:41:31.641Z|I-OCEAN7-304-XXXX| 26.13 14.156 41.622 34.558 1503.8820 02:43:31.81M 2015-10-05T01:41:31.847Z|I-OCEAN7-304-XXXX| 26.14 14.156 41.622 34.557 1503.8807 02:43:32.03M 2015-10-05T01:41:32.051Z|I-OCEAN7-304-XXXX| 26.14 14.155 41.621 34.557 1503.8796 02:43:32.23M 2015-10-05T01:41:32.251Z|I-OCEAN7-304-XXXX| 26.14 14.155 41.621 34.557 1503.8789 02:43:32.43M 2015-10-05T01:41:32.457Z|I-OCEAN7-304-XXXX| 26.15 14.155 41.621 34.558 1503.8785 02:43:32.63M 2015-10-05T01:41:32.657Z|I-OCEAN7-304-XXXX| 26.11 14.155 41.621 34.558 1503.8772 02:43:32.83M 2015-10-05T01:41:32.863Z|I-OCEAN7-304-XXXX| 26.11 14.154 41.621 34.558 1503.8763 02:43:33.05M 2015-10-05T01:41:33.057Z|I-OCEAN7-304-XXXX| 26.09 14.154 41.621 34.559 1503.8756 02:43:33.25M 2015-10-05T01:41:33.267Z|I-OCEAN7-304-XXXX| 26.09 14.154 41.622 34.560 1503.8761 02:43:33.44M 2015-10-05T01:41:33.471Z|I-OCEAN7-304-XXXX| 26.10 14.153 41.623 34.561 1503.8759 02:43:33.64M 2015-10-05T01:41:33.671Z|I-OCEAN7-304-XXXX| 26.15 14.153 41.623 34.562 1503.8761 02:43:33.85M 2015-10-05T01:41:33.876Z|I-OCEAN7-304-XXXX| 26.15 14.153 41.623 34.562 1503.8765 02:43:34.06M 2015-10-05T01:41:34.097Z|I-OCEAN7-304-XXXX| 26.12 14.152 41.624 34.563 1503.8757 02:43:34.26M 2015-10-05T01:41:34.281Z|I-OCEAN7-304-XXXX| 26.15 14.152 41.625 34.564 1503.8765 02:43:34.48M 2015-10-05T01:41:34.481Z|I-OCEAN7-304-XXXX| 26.17 14.152 41.626 34.565 1503.8772 02:43:34.66M 2015-10-05T01:41:34.687Z|I-OCEAN7-304-XXXX| 26.17 14.152 41.627 34.566 1503.8800 02:43:34.86M 2015-10-05T01:41:34.892Z|I-OCEAN7-304-XXXX| 26.10 14.152 41.628 34.567 1503.8802 02:43:35.08M 2015-10-05T01:41:35.097Z|I-OCEAN7-304-XXXX| 26.10 14.152 41.629 34.568 1503.8810 02:43:35.28M 2015-10-05T01:41:35.297Z|I-OCEAN7-304-XXXX| 26.18 14.152 41.631 34.569 1503.8832 02:43:35.48M 2015-10-05T01:41:35.502Z|I-OCEAN7-304-XXXX| 26.12 14.152 41.632 34.571 1503.8832 02:43:35.68M 2015-10-05T01:41:35.702Z|I-OCEAN7-304-XXXX| 26.11 14.153 41.633 34.571 1503.8873 02:43:35.87M 2015-10-05T01:41:35.907Z|I-OCEAN7-304-XXXX| 26.14 14.153 41.635 34.572 1503.8887 02:43:36.09M 2015-10-05T01:41:36.107Z|I-OCEAN7-304-XXXX| 26.13 14.153 41.635 34.572 1503.8885 02:43:36.29M 2015-10-05T01:41:36.312Z|I-OCEAN7-304-XXXX| 26.13 14.152 41.635 34.573 1503.8883 02:43:36.49M 2015-10-05T01:41:36.517Z|I-OCEAN7-304-XXXX| 26.10 14.152 41.636 34.574 1503.8879 02:43:36.69M 2015-10-05T01:41:36.717Z|I-OCEAN7-304-XXXX| 26.10 14.152 41.637 34.575 1503.8882 02:43:36.89M 2015-10-05T01:41:36.917Z|I-OCEAN7-304-XXXX| 26.13 14.152 41.637 34.575 1503.8889 02:43:37.11M 2015-10-05T01:41:37.122Z|I-OCEAN7-304-XXXX| 26.13 14.152 41.638 34.576 1503.8900 02:43:37.30M 2015-10-05T01:41:37.327Z|I-OCEAN7-304-XXXX| 26.12 14.152 41.634 34.572 1503.8850 02:43:37.50M 2015-10-05T01:41:37.532Z|I-OCEAN7-304-XXXX| 26.13 14.151 41.636 34.575 1503.8867 02:43:37.71M 2015-10-05T01:41:37.732Z|I-OCEAN7-304-XXXX| 26.13 14.151 41.637 34.576 1503.8873 02:43:37.90M 2015-10-05T01:41:37.937Z|I-OCEAN7-304-XXXX| 26.13 14.151 41.638 34.577 1503.8881 02:43:38.12M 2015-10-05T01:41:38.137Z|I-OCEAN7-304-XXXX| 26.11 14.151 41.639 34.578 1503.8882 02:43:38.32M 2015-10-05T01:41:38.342Z|I-OCEAN7-304-XXXX| 26.11 14.150 41.639 34.578 1503.8871 02:43:38.52M 2015-10-05T01:41:38.562Z|I-OCEAN7-304-XXXX| 26.11 14.150 41.638 34.578 1503.8856 02:43:38.72M 2015-10-05T01:41:38.747Z|I-OCEAN7-304-XXXX| 26.06 14.150 41.636 34.577 1503.8824 02:43:38.94M 2015-10-05T01:41:38.952Z|I-OCEAN7-304-XXXX| 26.09 14.149 41.636 34.576 1503.8811 02:43:39.14M 2015-10-05T01:41:39.152Z|I-OCEAN7-304-XXXX| 26.15 14.149 41.636 34.577 1503.8812 02:43:39.33M 2015-10-05T01:41:39.357Z|I-OCEAN7-304-XXXX| 26.15 14.148 41.636 34.577 1503.8805 02:43:39.53M 2015-10-05T01:41:39.562Z|I-OCEAN7-304-XXXX| 26.15 14.148 41.636 34.577 1503.8802 02:43:39.73M 2015-10-05T01:41:39.762Z|I-OCEAN7-304-XXXX| 26.14 14.149 41.636 34.577 1503.8826 02:43:39.93M 2015-10-05T01:41:39.967Z|I-OCEAN7-304-XXXX| 26.14 14.149 41.636 34.577 1503.8832 02:43:40.15M 2015-10-05T01:41:40.167Z|I-OCEAN7-304-XXXX| 26.14 14.149 41.636 34.577 1503.8828 02:43:40.35M 2015-10-05T01:41:40.381Z|I-OCEAN7-304-XXXX| 26.13 14.149 41.639 34.579 1503.8864 02:43:40.55M 2015-10-05T01:41:40.577Z|I-OCEAN7-304-XXXX| 26.13 14.150 41.640 34.580 1503.8873 02:43:40.75M 2015-10-05T01:41:40.777Z|I-OCEAN7-304-XXXX| 26.10 14.147 41.640 34.582 1503.8821 02:43:40.95M 2015-10-05T01:41:41.021Z|I-OCEAN7-304-XXXX| 26.10 14.147 41.641 34.583 1503.8822 02:43:41.17M 2015-10-05T01:41:41.187Z|I-OCEAN7-304-XXXX| 26.09 14.147 41.648 34.589 1503.8901 02:43:41.37M 2015-10-05T01:41:41.387Z|I-OCEAN7-304-XXXX| 26.10 14.147 41.646 34.587 1503.8882 02:43:41.57M 2015-10-05T01:41:41.592Z|I-OCEAN7-304-XXXX| 26.10 14.147 41.635 34.577 1503.8763 02:43:41.76M 2015-10-05T01:41:41.797Z|I-OCEAN7-304-XXXX| 26.12 14.149 41.635 34.576 1503.8794 02:43:41.96M 2015-10-05T01:41:41.997Z|I-OCEAN7-304-XXXX| 26.13 14.149 41.635 34.576 1503.8800 02:43:42.18M 2015-10-05T01:41:42.202Z|I-OCEAN7-304-XXXX| 26.09 14.149 41.634 34.575 1503.8789 02:43:42.38M 2015-10-05T01:41:42.402Z|I-OCEAN7-304-XXXX| 26.15 14.149 41.639 34.580 1503.8857 02:43:42.58M 2015-10-05T01:41:42.607Z|I-OCEAN7-304-XXXX| 26.15 14.149 41.641 34.581 1503.8868 02:43:42.78M 2015-10-05T01:41:42.812Z|I-OCEAN7-304-XXXX| 26.14 14.149 41.641 34.582 1503.8872 02:43:43.00M 2015-10-05T01:41:43.027Z|I-OCEAN7-304-XXXX| 26.12 14.149 41.642 34.582 1503.8868 02:43:43.20M 2015-10-05T01:41:43.217Z|I-OCEAN7-304-XXXX| 26.12 14.148 41.644 34.585 1503.8889 02:43:43.41M 2015-10-05T01:41:43.421Z|I-OCEAN7-304-XXXX| 26.11 14.148 41.644 34.585 1503.8890 02:43:43.60M 2015-10-05T01:41:43.622Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.641 34.582 1503.8840 02:43:43.79M 2015-10-05T01:41:43.822Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.640 34.581 1503.8835 02:43:44.01M 2015-10-05T01:41:44.027Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.641 34.582 1503.8851 02:43:44.21M 2015-10-05T01:41:44.232Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.641 34.582 1503.8853 02:43:44.41M 2015-10-05T01:41:44.432Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.641 34.582 1503.8854 02:43:44.61M 2015-10-05T01:41:44.632Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.641 34.582 1503.8856 02:43:44.81M 2015-10-05T01:41:44.842Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.642 34.583 1503.8860 02:43:45.03M 2015-10-05T01:41:45.042Z|I-OCEAN7-304-XXXX| 26.15 14.148 41.643 34.584 1503.8876 02:43:45.23M 2015-10-05T01:41:45.247Z|I-OCEAN7-304-XXXX| 26.15 14.148 41.639 34.580 1503.8826 02:43:45.43M 2015-10-05T01:41:45.447Z|I-OCEAN7-304-XXXX| 26.15 14.148 41.637 34.579 1503.8807 02:43:45.62M 2015-10-05T01:41:45.647Z|I-OCEAN7-304-XXXX| 26.15 14.148 41.636 34.578 1503.8788 02:43:45.82M 2015-10-05T01:41:45.852Z|I-OCEAN7-304-XXXX| 26.15 14.147 41.636 34.578 1503.8773 02:43:46.04M 2015-10-05T01:41:46.057Z|I-OCEAN7-304-XXXX| 26.15 14.146 41.636 34.579 1503.8759 02:43:46.24M 2015-10-05T01:41:46.257Z|I-OCEAN7-304-XXXX| 26.14 14.146 41.636 34.580 1503.8743 02:43:46.44M 2015-10-05T01:41:46.464Z|I-OCEAN7-304-XXXX| 26.14 14.145 41.635 34.580 1503.8722 02:43:46.64M 2015-10-05T01:41:46.667Z|I-OCEAN7-304-XXXX| 26.11 14.144 41.634 34.580 1503.8690 02:43:46.84M 2015-10-05T01:41:46.872Z|I-OCEAN7-304-XXXX| 26.11 14.143 41.635 34.581 1503.8672 02:43:47.06M 2015-10-05T01:41:47.072Z|I-OCEAN7-304-XXXX| 26.10 14.142 41.632 34.579 1503.8622 02:43:47.26M 2015-10-05T01:41:47.272Z|I-OCEAN7-304-XXXX| 26.13 14.141 41.632 34.580 1503.8604 02:43:47.46M 2015-10-05T01:41:47.492Z|I-OCEAN7-304-XXXX| 26.11 14.140 41.632 34.581 1503.8577 02:43:47.65M 2015-10-05T01:41:47.677Z|I-OCEAN7-304-XXXX| 26.11 14.139 41.631 34.581 1503.8549 02:43:47.87M 2015-10-05T01:41:47.887Z|I-OCEAN7-304-XXXX| 26.11 14.138 41.631 34.582 1503.8525 02:43:48.07M 2015-10-05T01:41:48.087Z|I-OCEAN7-304-XXXX| 26.12 14.137 41.632 34.584 1503.8511 02:43:48.27M 2015-10-05T01:41:48.292Z|I-OCEAN7-304-XXXX| 26.13 14.136 41.632 34.585 1503.8496 02:43:48.47M 2015-10-05T01:41:48.492Z|I-OCEAN7-304-XXXX| 26.10 14.135 41.632 34.585 1503.8468 02:43:48.67M 2015-10-05T01:41:48.697Z|I-OCEAN7-304-XXXX| 26.10 14.135 41.632 34.586 1503.8458 02:43:48.87M 2015-10-05T01:41:48.897Z|I-OCEAN7-304-XXXX| 26.10 14.134 41.633 34.587 1503.8451 02:43:49.09M 2015-10-05T01:41:49.104Z|I-OCEAN7-304-XXXX| 26.10 14.134 41.633 34.588 1503.8447 02:43:49.28M 2015-10-05T01:41:49.307Z|I-OCEAN7-304-XXXX| 26.05 14.133 41.634 34.589 1503.8438 02:43:49.48M 2015-10-05T01:41:49.507Z|I-OCEAN7-304-XXXX| 26.15 14.133 41.635 34.590 1503.8451 02:43:49.68M 2015-10-05T01:41:49.712Z|I-OCEAN7-304-XXXX| 26.15 14.132 41.635 34.591 1503.8442 02:43:49.88M 2015-10-05T01:41:49.940Z|I-OCEAN7-304-XXXX| 26.13 14.131 41.636 34.592 1503.8433 02:43:50.10M 2015-10-05T01:41:50.117Z|I-OCEAN7-304-XXXX| 26.13 14.131 41.636 34.594 1503.8425 02:43:50.30M 2015-10-05T01:41:50.322Z|I-OCEAN7-304-XXXX| 26.17 14.130 41.637 34.595 1503.8424 02:43:50.50M 2015-10-05T01:41:50.522Z|I-OCEAN7-304-XXXX| 26.13 14.129 41.637 34.596 1503.8407 02:43:50.70M 2015-10-05T01:41:50.727Z|I-OCEAN7-304-XXXX| 26.13 14.129 41.637 34.596 1503.8398 02:43:50.90M 2015-10-05T01:41:50.932Z|I-OCEAN7-304-XXXX| 26.14 14.129 41.637 34.596 1503.8384 02:43:51.12M 2015-10-05T01:41:51.132Z|I-OCEAN7-304-XXXX| 26.13 14.128 41.636 34.595 1503.8367 02:43:51.32M 2015-10-05T01:41:51.337Z|I-OCEAN7-304-XXXX| 26.13 14.128 41.635 34.595 1503.8354 02:43:51.52M 2015-10-05T01:41:51.537Z|I-OCEAN7-304-XXXX| 26.13 14.128 41.635 34.595 1503.8347 02:43:51.71M 2015-10-05T01:41:51.744Z|I-OCEAN7-304-XXXX| 26.14 14.127 41.636 34.596 1503.8346 02:43:51.91M 2015-10-05T01:41:51.962Z|I-OCEAN7-304-XXXX| 26.14 14.127 41.631 34.591 1503.8290 02:43:52.13M 2015-10-05T01:41:52.147Z|I-OCEAN7-304-XXXX| 26.14 14.127 41.635 34.595 1503.8334 02:43:52.35M 2015-10-05T01:41:52.352Z|I-OCEAN7-304-XXXX| 26.13 14.127 41.636 34.596 1503.8344 02:43:52.53M 2015-10-05T01:41:52.552Z|I-OCEAN7-304-XXXX| 26.14 14.127 41.636 34.597 1503.8356 02:43:52.73M 2015-10-05T01:41:52.757Z|I-OCEAN7-304-XXXX| 26.12 14.128 41.637 34.597 1503.8367 02:43:52.93M 2015-10-05T01:41:52.962Z|I-OCEAN7-304-XXXX| 26.12 14.128 41.638 34.597 1503.8373 02:43:53.15M 2015-10-05T01:41:53.162Z|I-OCEAN7-304-XXXX| 26.12 14.128 41.638 34.598 1503.8386 02:43:53.35M 2015-10-05T01:41:53.367Z|I-OCEAN7-304-XXXX| 26.12 14.128 41.639 34.598 1503.8402 02:43:53.54M 2015-10-05T01:41:53.572Z|I-OCEAN7-304-XXXX| 26.12 14.129 41.639 34.598 1503.8416 02:43:53.74M 2015-10-05T01:41:53.772Z|I-OCEAN7-304-XXXX| 26.16 14.129 41.641 34.600 1503.8445 02:43:53.94M 2015-10-05T01:41:53.972Z|I-OCEAN7-304-XXXX| 26.17 14.129 41.641 34.599 1503.8455 02:43:54.16M 2015-10-05T01:41:54.177Z|I-OCEAN7-304-XXXX| 26.17 14.130 41.641 34.599 1503.8458 02:43:54.36M 2015-10-05T01:41:54.384Z|I-OCEAN7-304-XXXX| 26.15 14.129 41.641 34.599 1503.8451 02:43:54.56M 2015-10-05T01:41:54.583Z|I-OCEAN7-304-XXXX| 26.12 14.129 41.641 34.599 1503.8440 02:43:54.76M 2015-10-05T01:41:54.821Z|I-OCEAN7-304-XXXX| 26.12 14.130 41.641 34.599 1503.8444 02:43:54.95M 2015-10-05T01:41:54.992Z|I-OCEAN7-304-XXXX| 26.16 14.129 41.640 34.598 1503.8440 02:43:55.17M 2015-10-05T01:41:55.192Z|I-OCEAN7-304-XXXX| 26.14 14.130 41.640 34.598 1503.8438 02:43:55.38M 2015-10-05T01:41:55.397Z|I-OCEAN7-304-XXXX| 26.14 14.130 41.641 34.598 1503.8451 02:43:55.57M 2015-10-05T01:41:55.597Z|I-OCEAN7-304-XXXX| 26.14 14.130 41.641 34.598 1503.8455 02:43:55.77M 2015-10-05T01:41:55.802Z|I-OCEAN7-304-XXXX| 26.14 14.130 41.641 34.599 1503.8463 02:43:55.97M 2015-10-05T01:41:56.002Z|I-OCEAN7-304-XXXX| 26.09 14.130 41.641 34.599 1503.8461 02:43:56.19M 2015-10-05T01:41:56.207Z|I-OCEAN7-304-XXXX| 26.09 14.130 41.642 34.599 1503.8464 02:43:56.39M 2015-10-05T01:41:56.428Z|I-OCEAN7-304-XXXX| 26.10 14.131 41.641 34.599 1503.8472 02:43:56.59M 2015-10-05T01:41:56.612Z|I-OCEAN7-304-XXXX| 26.10 14.131 41.642 34.599 1503.8485 02:43:56.80M 2015-10-05T01:41:56.817Z|I-OCEAN7-304-XXXX| 26.10 14.131 41.643 34.599 1503.8497 02:43:57.01M 2015-10-05T01:41:57.024Z|I-OCEAN7-304-XXXX| 26.10 14.131 41.643 34.599 1503.8497 02:43:57.21M 2015-10-05T01:41:57.223Z|I-OCEAN7-304-XXXX| 26.09 14.132 41.642 34.598 1503.8502 02:43:57.41M 2015-10-05T01:41:57.428Z|I-OCEAN7-304-XXXX| 26.10 14.132 41.642 34.598 1503.8508 02:43:57.61M 2015-10-05T01:41:57.628Z|I-OCEAN7-304-XXXX| 26.10 14.133 41.642 34.597 1503.8519 02:43:57.80M 2015-10-05T01:41:57.833Z|I-OCEAN7-304-XXXX| 26.13 14.133 41.642 34.597 1503.8538 02:43:58.02M 2015-10-05T01:41:58.038Z|I-OCEAN7-304-XXXX| 26.13 14.134 41.641 34.596 1503.8541 02:43:58.22M 2015-10-05T01:41:58.237Z|I-OCEAN7-304-XXXX| 26.12 14.134 41.642 34.596 1503.8555 02:43:58.42M 2015-10-05T01:41:58.442Z|I-OCEAN7-304-XXXX| 26.12 14.134 41.642 34.596 1503.8558 02:43:58.62M 2015-10-05T01:41:58.648Z|I-OCEAN7-304-XXXX| 26.13 14.134 41.642 34.596 1503.8558 02:43:58.82M 2015-10-05T01:41:58.848Z|I-OCEAN7-304-XXXX| 26.10 14.134 41.641 34.595 1503.8549 02:43:59.04M 2015-10-05T01:41:59.052Z|I-OCEAN7-304-XXXX| 26.10 14.134 41.641 34.595 1503.8545 02:43:59.24M 2015-10-05T01:41:59.253Z|I-OCEAN7-304-XXXX| 26.14 14.134 41.640 34.594 1503.8545 02:43:59.44M 2015-10-05T01:41:59.460Z|I-OCEAN7-304-XXXX| 26.14 14.134 41.639 34.593 1503.8522 02:43:59.63M 2015-10-05T01:41:59.658Z|I-OCEAN7-304-XXXX| 26.13 14.134 41.638 34.593 1503.8507 02:43:59.83M 2015-10-05T01:41:59.858Z|I-OCEAN7-304-XXXX| 26.13 14.134 41.638 34.593 1503.8501 02:44:00.05M 2015-10-05T01:42:00.063Z|I-OCEAN7-304-XXXX| 26.12 14.133 41.638 34.592 1503.8497 02:44:00.25M 2015-10-05T01:42:00.268Z|I-OCEAN7-304-XXXX| 26.12 14.133 41.637 34.592 1503.8488 02:44:00.45M 2015-10-05T01:42:00.473Z|I-OCEAN7-304-XXXX| 26.08 14.133 41.637 34.592 1503.8477 02:44:00.65M 2015-10-05T01:42:00.673Z|I-OCEAN7-304-XXXX| 26.11 14.133 41.637 34.593 1503.8477 02:44:00.85M 2015-10-05T01:42:00.893Z|I-OCEAN7-304-XXXX| 26.12 14.132 41.637 34.593 1503.8467 02:44:01.07M 2015-10-05T01:42:01.078Z|I-OCEAN7-304-XXXX| 26.15 14.132 41.636 34.592 1503.8461 02:44:01.28M 2015-10-05T01:42:01.283Z|I-OCEAN7-304-XXXX| 26.15 14.132 41.635 34.591 1503.8440 02:44:01.46M 2015-10-05T01:42:01.488Z|I-OCEAN7-304-XXXX| 26.17 14.132 41.634 34.590 1503.8431 02:44:01.66M 2015-10-05T01:42:01.701Z|I-OCEAN7-304-XXXX| 26.16 14.132 41.633 34.590 1503.8422 02:44:01.86M 2015-10-05T01:42:01.893Z|I-OCEAN7-304-XXXX| 26.12 14.132 41.633 34.589 1503.8408 02:44:02.08M 2015-10-05T01:42:02.098Z|I-OCEAN7-304-XXXX| 26.16 14.132 41.637 34.593 1503.8463 02:44:02.28M 2015-10-05T01:42:02.298Z|I-OCEAN7-304-XXXX| 26.15 14.132 41.637 34.593 1503.8456 02:44:02.48M 2015-10-05T01:42:02.498Z|I-OCEAN7-304-XXXX| 26.14 14.132 41.636 34.592 1503.8451 02:44:02.68M 2015-10-05T01:42:02.703Z|I-OCEAN7-304-XXXX| 26.14 14.132 41.636 34.592 1503.8450 02:44:02.88M 2015-10-05T01:42:02.908Z|I-OCEAN7-304-XXXX| 26.13 14.132 41.635 34.591 1503.8441 02:44:03.10M 2015-10-05T01:42:03.113Z|I-OCEAN7-304-XXXX| 26.13 14.132 41.634 34.590 1503.8436 02:44:03.29M 2015-10-05T01:42:03.313Z|I-OCEAN7-304-XXXX| 26.13 14.132 41.627 34.584 1503.8358 02:44:03.50M 2015-10-05T01:42:03.518Z|I-OCEAN7-304-XXXX| 26.13 14.132 41.627 34.583 1503.8352 02:44:03.69M 2015-10-05T01:42:03.718Z|I-OCEAN7-304-XXXX| 26.11 14.132 41.627 34.583 1503.8348 02:44:03.89M 2015-10-05T01:42:03.923Z|I-OCEAN7-304-XXXX| 26.11 14.132 41.627 34.583 1503.8351 02:44:04.11M 2015-10-05T01:42:04.128Z|I-OCEAN7-304-XXXX| 26.11 14.132 41.627 34.584 1503.8350 02:44:04.31M 2015-10-05T01:42:04.328Z|I-OCEAN7-304-XXXX| 26.11 14.132 41.627 34.584 1503.8351 02:44:04.51M 2015-10-05T01:42:04.533Z|I-OCEAN7-304-XXXX| 26.10 14.132 41.628 34.584 1503.8353 02:44:04.71M 2015-10-05T01:42:04.733Z|I-OCEAN7-304-XXXX| 26.10 14.132 41.627 34.584 1503.8354 02:44:04.91M 2015-10-05T01:42:04.938Z|I-OCEAN7-304-XXXX| 26.09 14.132 41.628 34.585 1503.8364 02:44:05.13M 2015-10-05T01:42:05.138Z|I-OCEAN7-304-XXXX| 26.09 14.132 41.630 34.587 1503.8381 02:44:05.32M 2015-10-05T01:42:05.358Z|I-OCEAN7-304-XXXX| 26.11 14.132 41.630 34.586 1503.8386 02:44:05.52M 2015-10-05T01:42:05.546Z|I-OCEAN7-304-XXXX| 26.11 14.132 41.630 34.587 1503.8387 02:44:05.74M 2015-10-05T01:42:05.748Z|I-OCEAN7-304-XXXX| 26.09 14.132 41.627 34.584 1503.8351 02:44:05.92M 2015-10-05T01:42:05.953Z|I-OCEAN7-304-XXXX| 26.09 14.132 41.627 34.584 1503.8350 02:44:06.14M 2015-10-05T01:42:06.158Z|I-OCEAN7-304-XXXX| 26.11 14.132 41.627 34.584 1503.8352 02:44:06.34M 2015-10-05T01:42:06.358Z|I-OCEAN7-304-XXXX| 26.10 14.132 41.635 34.591 1503.8439 02:44:06.54M 2015-10-05T01:42:06.580Z|I-OCEAN7-304-XXXX| 26.12 14.132 41.636 34.592 1503.8455 02:44:06.74M 2015-10-05T01:42:06.768Z|I-OCEAN7-304-XXXX| 26.15 14.133 41.637 34.592 1503.8473 02:44:06.94M 2015-10-05T01:42:06.968Z|I-OCEAN7-304-XXXX| 26.13 14.133 41.638 34.593 1503.8485 02:44:07.16M 2015-10-05T01:42:07.181Z|I-OCEAN7-304-XXXX| 26.12 14.133 41.637 34.592 1503.8478 02:44:07.35M 2015-10-05T01:42:07.378Z|I-OCEAN7-304-XXXX| 26.17 14.133 41.637 34.592 1503.8479 02:44:07.55M 2015-10-05T01:42:07.578Z|I-OCEAN7-304-XXXX| 26.13 14.133 41.636 34.592 1503.8464 02:44:07.75M 2015-10-05T01:42:07.778Z|I-OCEAN7-304-XXXX| 26.13 14.133 41.636 34.592 1503.8459 02:44:07.95M 2015-10-05T01:42:07.983Z|I-OCEAN7-304-XXXX| 26.13 14.133 41.636 34.591 1503.8458 02:44:08.17M 2015-10-05T01:42:08.185Z|I-OCEAN7-304-XXXX| 26.13 14.133 41.636 34.591 1503.8461 02:44:08.37M 2015-10-05T01:42:08.388Z|I-OCEAN7-304-XXXX| 26.15 14.133 41.636 34.591 1503.8464 02:44:08.57M 2015-10-05T01:42:08.593Z|I-OCEAN7-304-XXXX| 26.15 14.133 41.636 34.591 1503.8470 02:44:08.77M 2015-10-05T01:42:08.793Z|I-OCEAN7-304-XXXX| 26.13 14.133 41.637 34.592 1503.8475 02:44:08.97M 2015-10-05T01:42:08.998Z|I-OCEAN7-304-XXXX| 26.13 14.133 41.638 34.593 1503.8488 02:44:09.19M 2015-10-05T01:42:09.203Z|I-OCEAN7-304-XXXX| 26.16 14.133 41.638 34.593 1503.8500 02:44:09.39M 2015-10-05T01:42:09.403Z|I-OCEAN7-304-XXXX| 26.15 14.133 41.639 34.594 1503.8505 02:44:09.58M 2015-10-05T01:42:09.608Z|I-OCEAN7-304-XXXX| 26.15 14.133 41.636 34.591 1503.8477 02:44:09.78M 2015-10-05T01:42:09.833Z|I-OCEAN7-304-XXXX| 26.11 14.133 41.638 34.593 1503.8489 02:44:10.00M 2015-10-05T01:42:10.013Z|I-OCEAN7-304-XXXX| 26.13 14.133 41.638 34.594 1503.8492 02:44:10.22M 2015-10-05T01:42:10.218Z|I-OCEAN7-304-XXXX| 26.13 14.133 41.626 34.582 1503.8353 02:44:10.40M 2015-10-05T01:42:10.418Z|I-OCEAN7-304-XXXX| 26.13 14.133 41.628 34.583 1503.8375 02:44:10.60M 2015-10-05T01:42:10.623Z|I-OCEAN7-304-XXXX| 26.13 14.133 41.628 34.583 1503.8389 02:44:10.80M 2015-10-05T01:42:10.825Z|I-OCEAN7-304-XXXX| 26.11 14.134 41.634 34.589 1503.8464 02:44:11.02M 2015-10-05T01:42:11.028Z|I-OCEAN7-304-XXXX| 26.13 14.134 41.634 34.589 1503.8472 02:44:11.21M 2015-10-05T01:42:11.228Z|I-OCEAN7-304-XXXX| 26.09 14.134 41.634 34.588 1503.8473 02:44:11.41M 2015-10-05T01:42:11.461Z|I-OCEAN7-304-XXXX| 26.09 14.135 41.641 34.594 1503.8553 02:44:11.61M 2015-10-05T01:42:11.638Z|I-OCEAN7-304-XXXX| 26.10 14.135 41.641 34.594 1503.8563 02:44:11.81M 2015-10-05T01:42:11.843Z|I-OCEAN7-304-XXXX| 26.10 14.135 41.635 34.588 1503.8508 02:44:12.03M 2015-10-05T01:42:12.043Z|I-OCEAN7-304-XXXX| 26.09 14.136 41.633 34.586 1503.8497 02:44:12.23M 2015-10-05T01:42:12.248Z|I-OCEAN7-304-XXXX| 26.09 14.137 41.633 34.585 1503.8508 02:44:12.43M 2015-10-05T01:42:12.453Z|I-OCEAN7-304-XXXX| 26.09 14.137 41.633 34.585 1503.8523 02:44:12.63M 2015-10-05T01:42:12.653Z|I-OCEAN7-304-XXXX| 26.08 14.138 41.639 34.590 1503.8596 02:44:12.83M 2015-10-05T01:42:12.853Z|I-OCEAN7-304-XXXX| 26.07 14.138 41.639 34.589 1503.8607 02:44:13.05M 2015-10-05T01:42:13.058Z|I-OCEAN7-304-XXXX| 26.07 14.139 41.639 34.588 1503.8621 02:44:13.24M 2015-10-05T01:42:13.258Z|I-OCEAN7-304-XXXX| 26.11 14.140 41.638 34.587 1503.8638 02:44:13.44M 2015-10-05T01:42:13.465Z|I-OCEAN7-304-XXXX| 26.11 14.140 41.638 34.586 1503.8651 02:44:13.64M 2015-10-05T01:42:13.668Z|I-OCEAN7-304-XXXX| 26.11 14.141 41.638 34.586 1503.8660 02:44:13.84M 2015-10-05T01:42:13.868Z|I-OCEAN7-304-XXXX| 26.11 14.141 41.638 34.586 1503.8672 02:44:14.06M 2015-10-05T01:42:14.073Z|I-OCEAN7-304-XXXX| 26.13 14.142 41.636 34.583 1503.8656 02:44:14.26M 2015-10-05T01:42:14.293Z|I-OCEAN7-304-XXXX| 26.13 14.142 41.635 34.582 1503.8656 02:44:14.46M 2015-10-05T01:42:14.478Z|I-OCEAN7-304-XXXX| 26.10 14.143 41.634 34.581 1503.8652 02:44:14.67M 2015-10-05T01:42:14.683Z|I-OCEAN7-304-XXXX| 26.06 14.143 41.634 34.580 1503.8655 02:44:14.86M 2015-10-05T01:42:14.888Z|I-OCEAN7-304-XXXX| 26.08 14.144 41.634 34.580 1503.8671 02:44:15.08M 2015-10-05T01:42:15.088Z|I-OCEAN7-304-XXXX| 26.12 14.144 41.633 34.579 1503.8676 02:44:15.28M 2015-10-05T01:42:15.293Z|I-OCEAN7-304-XXXX| 26.09 14.144 41.632 34.577 1503.8661 02:44:15.47M 2015-10-05T01:42:15.498Z|I-OCEAN7-304-XXXX| 26.13 14.145 41.630 34.575 1503.8660 02:44:15.67M 2015-10-05T01:42:15.698Z|I-OCEAN7-304-XXXX| 26.15 14.145 41.629 34.574 1503.8665 02:44:15.87M 2015-10-05T01:42:15.903Z|I-OCEAN7-304-XXXX| 26.14 14.145 41.629 34.574 1503.8665 02:44:16.09M 2015-10-05T01:42:16.105Z|I-OCEAN7-304-XXXX| 26.16 14.146 41.636 34.580 1503.8744 02:44:16.29M 2015-10-05T01:42:16.308Z|I-OCEAN7-304-XXXX| 26.16 14.146 41.637 34.580 1503.8763 02:44:16.49M 2015-10-05T01:42:16.508Z|I-OCEAN7-304-XXXX| 26.12 14.146 41.638 34.581 1503.8776 02:44:16.69M 2015-10-05T01:42:16.708Z|I-OCEAN7-304-XXXX| 26.12 14.146 41.640 34.583 1503.8807 02:44:16.89M 2015-10-05T01:42:16.918Z|I-OCEAN7-304-XXXX| 26.12 14.147 41.640 34.583 1503.8805 02:44:17.10M 2015-10-05T01:42:17.118Z|I-OCEAN7-304-XXXX| 26.12 14.147 41.640 34.582 1503.8810 02:44:17.30M 2015-10-05T01:42:17.323Z|I-OCEAN7-304-XXXX| 26.12 14.147 41.640 34.583 1503.8813 02:44:17.50M 2015-10-05T01:42:17.541Z|I-OCEAN7-304-XXXX| 26.14 14.147 41.638 34.581 1503.8789 02:44:17.70M 2015-10-05T01:42:17.728Z|I-OCEAN7-304-XXXX| 26.14 14.147 41.638 34.581 1503.8795 02:44:17.90M 2015-10-05T01:42:17.934Z|I-OCEAN7-304-XXXX| 26.13 14.147 41.638 34.580 1503.8794 02:44:18.12M 2015-10-05T01:42:18.134Z|I-OCEAN7-304-XXXX| 26.08 14.147 41.641 34.583 1503.8833 02:44:18.32M 2015-10-05T01:42:18.338Z|I-OCEAN7-304-XXXX| 26.08 14.148 41.642 34.583 1503.8843 02:44:18.52M 2015-10-05T01:42:18.543Z|I-OCEAN7-304-XXXX| 26.11 14.148 41.642 34.584 1503.8851 02:44:18.72M 2015-10-05T01:42:18.763Z|I-OCEAN7-304-XXXX| 26.11 14.148 41.636 34.578 1503.8788 02:44:18.92M 2015-10-05T01:42:18.948Z|I-OCEAN7-304-XXXX| 26.11 14.148 41.637 34.578 1503.8796 02:44:19.15M 2015-10-05T01:42:19.153Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.637 34.579 1503.8801 02:44:19.33M 2015-10-05T01:42:19.353Z|I-OCEAN7-304-XXXX| 26.13 14.148 41.637 34.579 1503.8807 02:44:19.54M 2015-10-05T01:42:19.558Z|I-OCEAN7-304-XXXX| 26.12 14.148 41.637 34.579 1503.8806 02:44:19.73M 2015-10-05T01:42:19.758Z|I-OCEAN7-304-XXXX| 26.11 14.148 41.638 34.580 1503.8822 02:44:19.93M 2015-10-05T01:42:19.958Z|I-OCEAN7-304-XXXX| 26.11 14.149 41.639 34.580 1503.8840 02:44:20.15M 2015-10-05T01:42:20.168Z|I-OCEAN7-304-XXXX| 26.11 14.149 41.640 34.580 1503.8860 02:44:20.35M 2015-10-05T01:42:20.363Z|I-OCEAN7-304-XXXX| 26.11 14.150 41.641 34.581 1503.8885 02:44:20.55M 2015-10-05T01:42:20.568Z|I-OCEAN7-304-XXXX| 26.11 14.151 41.641 34.580 1503.8901 02:44:20.74M 2015-10-05T01:42:20.774Z|I-OCEAN7-304-XXXX| 26.11 14.151 41.640 34.579 1503.8907 02:44:20.95M 2015-10-05T01:42:20.978Z|I-OCEAN7-304-XXXX| 26.11 14.151 41.639 34.578 1503.8904 02:44:21.17M 2015-10-05T01:42:21.178Z|I-OCEAN7-304-XXXX| 26.08 14.151 41.642 34.581 1503.8933 02:44:21.37M 2015-10-05T01:42:21.385Z|I-OCEAN7-304-XXXX| 26.08 14.152 41.643 34.581 1503.8947 02:44:21.56M 2015-10-05T01:42:21.588Z|I-OCEAN7-304-XXXX| 26.11 14.152 41.644 34.582 1503.8972 02:44:21.76M 2015-10-05T01:42:21.820Z|I-OCEAN7-304-XXXX| 26.13 14.153 41.646 34.583 1503.9010 02:44:21.96M 2015-10-05T01:42:21.994Z|I-OCEAN7-304-XXXX| 26.13 14.153 41.639 34.576 1503.8927 02:44:22.18M 2015-10-05T01:42:22.194Z|I-OCEAN7-304-XXXX| 26.13 14.153 41.638 34.575 1503.8932 02:44:22.38M 2015-10-05T01:42:22.399Z|I-OCEAN7-304-XXXX| 26.13 14.153 41.637 34.574 1503.8931 02:44:22.58M 2015-10-05T01:42:22.604Z|I-OCEAN7-304-XXXX| 26.12 14.154 41.636 34.572 1503.8927 02:44:22.78M 2015-10-05T01:42:22.809Z|I-OCEAN7-304-XXXX| 26.11 14.154 41.635 34.571 1503.8918 02:44:23.00M 2015-10-05T01:42:23.009Z|I-OCEAN7-304-XXXX| 26.15 14.155 41.635 34.571 1503.8937 02:44:23.20M 2015-10-05T01:42:23.229Z|I-OCEAN7-304-XXXX| 26.15 14.155 41.636 34.572 1503.8949 02:44:23.39M 2015-10-05T01:42:23.414Z|I-OCEAN7-304-XXXX| 26.15 14.155 41.637 34.573 1503.8961 02:44:23.61M 2015-10-05T01:42:23.614Z|I-OCEAN7-304-XXXX| 26.15 14.155 41.638 34.574 1503.8967 02:44:23.79M 2015-10-05T01:42:23.819Z|I-OCEAN7-304-XXXX| 26.15 14.155 41.638 34.574 1503.8971 02:44:24.01M 2015-10-05T01:42:24.024Z|I-OCEAN7-304-XXXX| 26.15 14.155 41.639 34.574 1503.8983 02:44:24.21M 2015-10-05T01:42:24.229Z|I-OCEAN7-304-XXXX| 26.15 14.155 41.640 34.575 1503.9000 02:44:24.41M 2015-10-05T01:42:24.429Z|I-OCEAN7-304-XXXX| 26.11 14.156 41.640 34.575 1503.9009 02:44:24.61M 2015-10-05T01:42:24.634Z|I-OCEAN7-304-XXXX| 26.14 14.156 41.640 34.574 1503.9017 02:44:24.81M 2015-10-05T01:42:24.834Z|I-OCEAN7-304-XXXX| 26.11 14.156 41.639 34.573 1503.9009 02:44:25.03M 2015-10-05T01:42:25.039Z|I-OCEAN7-304-XXXX| 26.14 14.157 41.639 34.572 1503.9016 02:44:25.22M 2015-10-05T01:42:25.239Z|I-OCEAN7-304-XXXX| 26.13 14.157 41.638 34.572 1503.9019 02:44:25.42M 2015-10-05T01:42:25.444Z|I-OCEAN7-304-XXXX| 26.13 14.157 41.638 34.572 1503.9021 02:44:25.62M 2015-10-05T01:42:25.649Z|I-OCEAN7-304-XXXX| 26.13 14.157 41.638 34.571 1503.9017 02:44:25.82M 2015-10-05T01:42:25.849Z|I-OCEAN7-304-XXXX| 26.09 14.157 41.638 34.571 1503.9011 02:44:26.04M 2015-10-05T01:42:26.054Z|I-OCEAN7-304-XXXX| 26.10 14.157 41.638 34.572 1503.9016 02:44:26.24M 2015-10-05T01:42:26.259Z|I-OCEAN7-304-XXXX| 26.08 14.157 41.634 34.568 1503.8965 02:44:26.44M 2015-10-05T01:42:26.459Z|I-OCEAN7-304-XXXX| 26.12 14.157 41.635 34.569 1503.8977 02:44:26.64M 2015-10-05T01:42:26.665Z|I-OCEAN7-304-XXXX| 26.11 14.157 41.636 34.570 1503.8990 02:44:26.83M 2015-10-05T01:42:26.864Z|I-OCEAN7-304-XXXX| 26.10 14.157 41.637 34.570 1503.8995 02:44:27.06M 2015-10-05T01:42:27.069Z|I-OCEAN7-304-XXXX| 26.12 14.157 41.636 34.570 1503.8997 02:44:27.26M 2015-10-05T01:42:27.274Z|I-OCEAN7-304-XXXX| 26.15 14.157 41.637 34.570 1503.9017 02:44:27.46M 2015-10-05T01:42:27.474Z|I-OCEAN7-304-XXXX| 26.14 14.157 41.648 34.581 1503.9135 02:44:27.65M 2015-10-05T01:42:27.694Z|I-OCEAN7-304-XXXX| 26.15 14.158 41.649 34.581 1503.9155 02:44:27.85M 2015-10-05T01:42:27.884Z|I-OCEAN7-304-XXXX| 26.13 14.158 41.648 34.580 1503.9143 02:44:28.09M 2015-10-05T01:42:28.089Z|I-OCEAN7-304-XXXX| 26.15 14.158 41.646 34.577 1503.9130 02:44:28.27M 2015-10-05T01:42:28.284Z|I-OCEAN7-304-XXXX| 26.11 14.158 41.640 34.572 1503.9060 02:44:28.47M 2015-10-05T01:42:28.489Z|I-OCEAN7-304-XXXX| 26.11 14.158 41.639 34.572 1503.9055 02:44:28.67M 2015-10-05T01:42:28.689Z|I-OCEAN7-304-XXXX| 26.12 14.159 41.639 34.571 1503.9053 02:44:28.87M 2015-10-05T01:42:28.894Z|I-OCEAN7-304-XXXX| 26.12 14.159 41.638 34.570 1503.9043 02:44:29.08M 2015-10-05T01:42:29.100Z|I-OCEAN7-304-XXXX| 26.14 14.159 41.640 34.572 1503.9072 02:44:29.28M 2015-10-05T01:42:29.304Z|I-OCEAN7-304-XXXX| 26.14 14.159 41.639 34.571 1503.9077 02:44:29.48M 2015-10-05T01:42:29.504Z|I-OCEAN7-304-XXXX| 26.09 14.159 41.639 34.570 1503.9071 02:44:29.68M 2015-10-05T01:42:29.709Z|I-OCEAN7-304-XXXX| 26.10 14.160 41.643 34.573 1503.9127 02:44:29.88M 2015-10-05T01:42:29.909Z|I-OCEAN7-304-XXXX| 26.10 14.160 41.637 34.568 1503.9072 02:44:30.10M 2015-10-05T01:42:30.114Z|I-OCEAN7-304-XXXX| 26.12 14.161 41.636 34.567 1503.9071 02:44:30.30M 2015-10-05T01:42:30.319Z|I-OCEAN7-304-XXXX| 26.08 14.161 41.635 34.566 1503.9056 02:44:30.50M 2015-10-05T01:42:30.519Z|I-OCEAN7-304-XXXX| 26.09 14.161 41.649 34.579 1503.9219 02:44:30.70M 2015-10-05T01:42:30.719Z|I-OCEAN7-304-XXXX| 26.09 14.161 41.649 34.578 1503.9216 02:44:30.90M 2015-10-05T01:42:30.924Z|I-OCEAN7-304-XXXX| 26.09 14.161 41.648 34.577 1503.9211 02:44:31.11M 2015-10-05T01:42:31.129Z|I-OCEAN7-304-XXXX| 26.10 14.161 41.647 34.576 1503.9208 02:44:31.31M 2015-10-05T01:42:31.334Z|I-OCEAN7-304-XXXX| 26.12 14.162 41.646 34.575 1503.9205 02:44:31.51M 2015-10-05T01:42:31.534Z|I-OCEAN7-304-XXXX| 26.12 14.162 41.645 34.573 1503.9199 02:44:31.71M 2015-10-05T01:42:31.739Z|I-OCEAN7-304-XXXX| 26.14 14.162 41.643 34.572 1503.9187 02:44:31.91M 2015-10-05T01:42:31.947Z|I-OCEAN7-304-XXXX| 26.10 14.163 41.637 34.565 1503.9116 02:44:32.13M 2015-10-05T01:42:32.159Z|I-OCEAN7-304-XXXX| 26.09 14.163 41.635 34.564 1503.9108 02:44:32.33M 2015-10-05T01:42:32.349Z|I-OCEAN7-304-XXXX| 26.09 14.163 41.635 34.563 1503.9104 02:44:32.54M 2015-10-05T01:42:32.549Z|I-OCEAN7-304-XXXX| 26.12 14.163 41.642 34.569 1503.9181 02:44:32.73M 2015-10-05T01:42:32.754Z|I-OCEAN7-304-XXXX| 26.12 14.163 41.642 34.570 1503.9183 02:44:32.92M 2015-10-05T01:42:32.959Z|I-OCEAN7-304-XXXX| 26.12 14.163 41.642 34.570 1503.9180 02:44:33.14M 2015-10-05T01:42:33.159Z|I-OCEAN7-304-XXXX| 26.14 14.163 41.647 34.574 1503.9241 02:44:33.35M 2015-10-05T01:42:33.359Z|I-OCEAN7-304-XXXX| 26.08 14.163 41.647 34.575 1503.9243 02:44:33.54M 2015-10-05T01:42:33.564Z|I-OCEAN7-304-XXXX| 26.08 14.163 41.648 34.576 1503.9248 02:44:33.74M 2015-10-05T01:42:33.769Z|I-OCEAN7-304-XXXX| 26.11 14.163 41.649 34.577 1503.9263 02:44:33.94M 2015-10-05T01:42:33.974Z|I-OCEAN7-304-XXXX| 26.09 14.163 41.651 34.578 1503.9271 02:44:34.16M 2015-10-05T01:42:34.174Z|I-OCEAN7-304-XXXX| 26.05 14.163 41.654 34.581 1503.9301 02:44:34.36M 2015-10-05T01:42:34.374Z|I-OCEAN7-304-XXXX| 26.06 14.163 41.654 34.581 1503.9312 02:44:34.56M 2015-10-05T01:42:34.579Z|I-OCEAN7-304-XXXX| 26.11 14.163 41.655 34.582 1503.9332 02:44:34.76M 2015-10-05T01:42:34.784Z|I-OCEAN7-304-XXXX| 26.12 14.163 41.656 34.583 1503.9336 02:44:34.96M 2015-10-05T01:42:34.984Z|I-OCEAN7-304-XXXX| 26.16 14.162 41.662 34.589 1503.9393 02:44:35.18M 2015-10-05T01:42:35.189Z|I-OCEAN7-304-XXXX| 26.12 14.162 41.662 34.589 1503.9392 02:44:35.37M 2015-10-05T01:42:35.394Z|I-OCEAN7-304-XXXX| 26.12 14.162 41.662 34.589 1503.9386 02:44:35.57M 2015-10-05T01:42:35.594Z|I-OCEAN7-304-XXXX| 26.11 14.162 41.663 34.590 1503.9391 02:44:35.77M 2015-10-05T01:42:35.794Z|I-OCEAN7-304-XXXX| 26.11 14.162 41.662 34.590 1503.9379 02:44:35.97M 2015-10-05T01:42:35.999Z|I-OCEAN7-304-XXXX| 26.09 14.162 41.661 34.589 1503.9365 02:44:36.19M 2015-10-05T01:42:36.204Z|I-OCEAN7-304-XXXX| 26.09 14.162 41.662 34.590 1503.9381 02:44:36.39M 2015-10-05T01:42:36.409Z|I-OCEAN7-304-XXXX| 26.09 14.162 41.662 34.590 1503.9379 02:44:36.59M 2015-10-05T01:42:36.629Z|I-OCEAN7-304-XXXX| 26.06 14.162 41.662 34.589 1503.9368 02:44:36.79M 2015-10-05T01:42:36.814Z|I-OCEAN7-304-XXXX| 26.11 14.162 41.662 34.590 1503.9382 02:44:37.02M 2015-10-05T01:42:37.019Z|I-OCEAN7-304-XXXX| 26.11 14.162 41.662 34.590 1503.9382 02:44:37.21M 2015-10-05T01:42:37.219Z|I-OCEAN7-304-XXXX| 26.15 14.161 41.663 34.591 1503.9384 02:44:37.40M 2015-10-05T01:42:37.461Z|I-OCEAN7-304-XXXX| 26.11 14.161 41.663 34.591 1503.9379 02:44:37.60M 2015-10-05T01:42:37.624Z|I-OCEAN7-304-XXXX| 26.11 14.161 41.665 34.592 1503.9393 02:44:37.80M 2015-10-05T01:42:37.829Z|I-OCEAN7-304-XXXX| 26.11 14.162 41.665 34.593 1503.9410 02:44:38.02M 2015-10-05T01:42:38.029Z|I-OCEAN7-304-XXXX| 26.10 14.162 41.665 34.592 1503.9425 02:44:38.22M 2015-10-05T01:42:38.234Z|I-OCEAN7-304-XXXX| 26.10 14.163 41.665 34.592 1503.9431 02:44:38.42M 2015-10-05T01:42:38.439Z|I-OCEAN7-304-XXXX| 26.14 14.163 41.666 34.592 1503.9451 02:44:38.62M 2015-10-05T01:42:38.639Z|I-OCEAN7-304-XXXX| 26.13 14.163 41.666 34.592 1503.9460 02:44:38.82M 2015-10-05T01:42:38.844Z|I-OCEAN7-304-XXXX| 26.13 14.164 41.666 34.592 1503.9465 02:44:39.03M 2015-10-05T01:42:39.049Z|I-OCEAN7-304-XXXX| 26.10 14.163 41.667 34.592 1503.9462 02:44:39.24M 2015-10-05T01:42:39.250Z|I-OCEAN7-304-XXXX| 26.13 14.163 41.667 34.593 1503.9464 02:44:39.43M 2015-10-05T01:42:39.454Z|I-OCEAN7-304-XXXX| 26.13 14.163 41.667 34.593 1503.9468 02:44:39.63M 2015-10-05T01:42:39.654Z|I-OCEAN7-304-XXXX| 26.11 14.163 41.660 34.586 1503.9391 02:44:39.83M 2015-10-05T01:42:39.859Z|I-OCEAN7-304-XXXX| 26.11 14.163 41.661 34.587 1503.9396 02:44:40.05M 2015-10-05T01:42:40.064Z|I-OCEAN7-304-XXXX| 26.14 14.164 41.662 34.588 1503.9420 02:44:40.25M 2015-10-05T01:42:40.264Z|I-OCEAN7-304-XXXX| 26.15 14.164 41.663 34.589 1503.9434 02:44:40.45M 2015-10-05T01:42:40.469Z|I-OCEAN7-304-XXXX| 26.14 14.164 41.664 34.590 1503.9448 02:44:40.65M 2015-10-05T01:42:40.669Z|I-OCEAN7-304-XXXX| 26.14 14.164 41.666 34.591 1503.9462 02:44:40.85M 2015-10-05T01:42:40.869Z|I-OCEAN7-304-XXXX| 26.14 14.163 41.666 34.592 1503.9462 02:44:41.06M 2015-10-05T01:42:41.094Z|I-OCEAN7-304-XXXX| 26.14 14.163 41.666 34.592 1503.9448 02:44:41.26M 2015-10-05T01:42:41.279Z|I-OCEAN7-304-XXXX| 26.12 14.163 41.664 34.591 1503.9426 02:44:41.48M 2015-10-05T01:42:41.484Z|I-OCEAN7-304-XXXX| 26.12 14.162 41.661 34.588 1503.9382 02:44:41.66M 2015-10-05T01:42:41.689Z|I-OCEAN7-304-XXXX| 26.14 14.163 41.661 34.588 1503.9397 02:44:41.86M 2015-10-05T01:42:41.889Z|I-OCEAN7-304-XXXX| 26.15 14.163 41.669 34.595 1503.9482 02:44:42.08M 2015-10-05T01:42:42.094Z|I-OCEAN7-304-XXXX| 26.15 14.163 41.669 34.595 1503.9489 02:44:42.28M 2015-10-05T01:42:42.294Z|I-OCEAN7-304-XXXX| 26.12 14.163 41.670 34.596 1503.9481 02:44:42.48M 2015-10-05T01:42:42.499Z|I-OCEAN7-304-XXXX| 26.12 14.162 41.670 34.596 1503.9479 02:44:42.68M 2015-10-05T01:42:42.699Z|I-OCEAN7-304-XXXX| 26.14 14.162 41.671 34.597 1503.9493 02:44:42.88M 2015-10-05T01:42:42.904Z|I-OCEAN7-304-XXXX| 26.14 14.162 41.671 34.598 1503.9495 02:44:43.09M 2015-10-05T01:42:43.110Z|I-OCEAN7-304-XXXX| 26.14 14.162 41.672 34.598 1503.9502 02:44:43.29M 2015-10-05T01:42:43.310Z|I-OCEAN7-304-XXXX| 26.09 14.162 41.672 34.599 1503.9492 02:44:43.49M 2015-10-05T01:42:43.515Z|I-OCEAN7-304-XXXX| 26.09 14.162 41.671 34.598 1503.9474 02:44:43.69M 2015-10-05T01:42:43.720Z|I-OCEAN7-304-XXXX| 26.14 14.161 41.671 34.598 1503.9467 02:44:43.89M 2015-10-05T01:42:43.920Z|I-OCEAN7-304-XXXX| 26.12 14.161 41.670 34.598 1503.9452 02:44:44.11M 2015-10-05T01:42:44.119Z|I-OCEAN7-304-XXXX| 26.13 14.161 41.669 34.597 1503.9438 02:44:44.31M 2015-10-05T01:42:44.325Z|I-OCEAN7-304-XXXX| 26.13 14.160 41.669 34.597 1503.9429 02:44:44.51M 2015-10-05T01:42:44.529Z|I-OCEAN7-304-XXXX| 26.13 14.160 41.668 34.597 1503.9412 02:44:44.71M 2015-10-05T01:42:44.735Z|I-OCEAN7-304-XXXX| 26.13 14.160 41.671 34.599 1503.9432 02:44:44.90M 2015-10-05T01:42:44.935Z|I-OCEAN7-304-XXXX| 26.09 14.160 41.671 34.599 1503.9424 02:44:45.12M 2015-10-05T01:42:45.135Z|I-OCEAN7-304-XXXX| 26.09 14.160 41.671 34.600 1503.9423 02:44:45.32M 2015-10-05T01:42:45.340Z|I-OCEAN7-304-XXXX| 26.09 14.160 41.670 34.599 1503.9415 02:44:45.52M 2015-10-05T01:42:45.560Z|I-OCEAN7-304-XXXX| 26.09 14.160 41.670 34.598 1503.9412 02:44:45.72M 2015-10-05T01:42:45.750Z|I-OCEAN7-304-XXXX| 26.09 14.160 41.670 34.599 1503.9409 02:44:45.94M 2015-10-05T01:42:45.950Z|I-OCEAN7-304-XXXX| 26.12 14.160 41.669 34.598 1503.9415 02:44:46.14M 2015-10-05T01:42:46.155Z|I-OCEAN7-304-XXXX| 26.12 14.160 41.669 34.598 1503.9403 02:44:46.34M 2015-10-05T01:42:46.355Z|I-OCEAN7-304-XXXX| 26.12 14.159 41.675 34.604 1503.9463 02:44:46.54M 2015-10-05T01:42:46.560Z|I-OCEAN7-304-XXXX| 26.12 14.160 41.676 34.604 1503.9485 02:44:46.74M 2015-10-05T01:42:46.760Z|I-OCEAN7-304-XXXX| 26.08 14.160 41.676 34.604 1503.9486 02:44:46.94M 2015-10-05T01:42:46.965Z|I-OCEAN7-304-XXXX| 26.11 14.160 41.677 34.605 1503.9485 02:44:47.15M 2015-10-05T01:42:47.170Z|I-OCEAN7-304-XXXX| 26.11 14.159 41.670 34.599 1503.9409 02:44:47.35M 2015-10-05T01:42:47.380Z|I-OCEAN7-304-XXXX| 26.12 14.159 41.669 34.598 1503.9393 02:44:47.55M 2015-10-05T01:42:47.575Z|I-OCEAN7-304-XXXX| 26.10 14.159 41.668 34.598 1503.9379 02:44:47.75M 2015-10-05T01:42:47.780Z|I-OCEAN7-304-XXXX| 26.12 14.159 41.668 34.597 1503.9376 02:44:47.95M 2015-10-05T01:42:47.980Z|I-OCEAN7-304-XXXX| 26.13 14.159 41.668 34.598 1503.9379 02:44:48.17M 2015-10-05T01:42:48.185Z|I-OCEAN7-304-XXXX| 26.09 14.158 41.668 34.598 1503.9362 02:44:48.37M 2015-10-05T01:42:48.390Z|I-OCEAN7-304-XXXX| 26.13 14.158 41.667 34.598 1503.9359 02:44:48.57M 2015-10-05T01:42:48.590Z|I-OCEAN7-304-XXXX| 26.11 14.158 41.668 34.599 1503.9354 02:44:48.77M 2015-10-05T01:42:48.795Z|I-OCEAN7-304-XXXX| 26.12 14.157 41.668 34.599 1503.9352 02:44:48.97M 2015-10-05T01:42:48.995Z|I-OCEAN7-304-XXXX| 26.10 14.157 41.668 34.600 1503.9346 02:44:49.19M 2015-10-05T01:42:49.200Z|I-OCEAN7-304-XXXX| 26.10 14.157 41.668 34.599 1503.9337 02:44:49.38M 2015-10-05T01:42:49.405Z|I-OCEAN7-304-XXXX| 26.10 14.157 41.671 34.602 1503.9365 02:44:49.58M 2015-10-05T01:42:49.600Z|I-OCEAN7-304-XXXX| 26.08 14.157 41.670 34.601 1503.9342 02:44:49.78M 2015-10-05T01:42:49.810Z|I-OCEAN7-304-XXXX| 26.08 14.156 41.669 34.601 1503.9333 02:44:50.00M 2015-10-05T01:42:50.025Z|I-OCEAN7-304-XXXX| 26.05 14.157 41.668 34.600 1503.9323 02:44:50.20M 2015-10-05T01:42:50.215Z|I-OCEAN7-304-XXXX| 26.07 14.156 41.667 34.600 1503.9309 02:44:50.41M 2015-10-05T01:42:50.420Z|I-OCEAN7-304-XXXX| 26.13 14.156 41.666 34.599 1503.9298 02:44:50.60M 2015-10-05T01:42:50.620Z|I-OCEAN7-304-XXXX| 26.10 14.156 41.665 34.598 1503.9277 02:44:50.80M 2015-10-05T01:42:50.825Z|I-OCEAN7-304-XXXX| 26.15 14.155 41.665 34.598 1503.9276 02:44:51.02M 2015-10-05T01:42:51.025Z|I-OCEAN7-304-XXXX| 26.12 14.155 41.665 34.598 1503.9268 02:44:51.22M 2015-10-05T01:42:51.230Z|I-OCEAN7-304-XXXX| 26.12 14.155 41.665 34.598 1503.9270 02:44:51.41M 2015-10-05T01:42:51.430Z|I-OCEAN7-304-XXXX| 26.12 14.155 41.665 34.598 1503.9272 02:44:51.61M 2015-10-05T01:42:51.635Z|I-OCEAN7-304-XXXX| 26.12 14.155 41.665 34.598 1503.9270 02:44:51.81M 2015-10-05T01:42:51.835Z|I-OCEAN7-304-XXXX| 26.13 14.155 41.664 34.597 1503.9269 02:44:52.03M 2015-10-05T01:42:52.040Z|I-OCEAN7-304-XXXX| 26.13 14.156 41.670 34.602 1503.9332 02:44:52.23M 2015-10-05T01:42:52.245Z|I-OCEAN7-304-XXXX| 26.14 14.156 41.671 34.603 1503.9346 02:44:52.43M 2015-10-05T01:42:52.450Z|I-OCEAN7-304-XXXX| 26.14 14.156 41.673 34.606 1503.9371 02:44:52.63M 2015-10-05T01:42:52.650Z|I-OCEAN7-304-XXXX| 26.12 14.156 41.673 34.606 1503.9364 02:44:52.83M 2015-10-05T01:42:52.855Z|I-OCEAN7-304-XXXX| 26.13 14.155 41.673 34.605 1503.9360 02:44:53.04M 2015-10-05T01:42:53.060Z|I-OCEAN7-304-XXXX| 26.10 14.156 41.672 34.605 1503.9355 02:44:53.24M 2015-10-05T01:42:53.260Z|I-OCEAN7-304-XXXX| 26.15 14.156 41.671 34.604 1503.9354 02:44:53.44M 2015-10-05T01:42:53.460Z|I-OCEAN7-304-XXXX| 26.12 14.156 41.673 34.605 1503.9365 02:44:53.64M 2015-10-05T01:42:53.701Z|I-OCEAN7-304-XXXX| 26.12 14.156 41.673 34.606 1503.9370 02:44:53.84M 2015-10-05T01:42:53.870Z|I-OCEAN7-304-XXXX| 26.12 14.156 41.674 34.606 1503.9381 02:44:54.06M 2015-10-05T01:42:54.070Z|I-OCEAN7-304-XXXX| 26.13 14.156 41.675 34.607 1503.9391 02:44:54.26M 2015-10-05T01:42:54.275Z|I-OCEAN7-304-XXXX| 26.09 14.156 41.676 34.608 1503.9397 02:44:54.46M 2015-10-05T01:42:54.495Z|I-OCEAN7-304-XXXX| 26.09 14.156 41.674 34.607 1503.9373 02:44:54.66M 2015-10-05T01:42:54.680Z|I-OCEAN7-304-XXXX| 26.12 14.156 41.674 34.606 1503.9374 02:44:54.87M 2015-10-05T01:42:54.885Z|I-OCEAN7-304-XXXX| 26.12 14.156 41.674 34.606 1503.9373 02:44:55.07M 2015-10-05T01:42:55.085Z|I-OCEAN7-304-XXXX| 26.10 14.156 41.676 34.608 1503.9395 02:44:55.27M 2015-10-05T01:42:55.290Z|I-OCEAN7-304-XXXX| 26.07 14.152 41.676 34.612 1503.9303 02:44:55.47M 2015-10-05T01:42:55.490Z|I-OCEAN7-304-XXXX| 26.07 14.151 41.676 34.612 1503.9298 02:44:55.67M 2015-10-05T01:42:55.695Z|I-OCEAN7-304-XXXX| 26.07 14.151 41.676 34.612 1503.9288 02:44:55.87M 2015-10-05T01:42:55.900Z|I-OCEAN7-304-XXXX| 26.10 14.151 41.675 34.612 1503.9277 02:44:56.09M 2015-10-05T01:42:56.100Z|I-OCEAN7-304-XXXX| 26.11 14.151 41.674 34.611 1503.9264 02:44:56.29M 2015-10-05T01:42:56.305Z|I-OCEAN7-304-XXXX| 26.09 14.150 41.654 34.593 1503.9041 02:44:56.49M 2015-10-05T01:42:56.541Z|I-OCEAN7-304-XXXX| 26.12 14.150 41.651 34.590 1503.9006 02:44:56.69M 2015-10-05T01:42:56.710Z|I-OCEAN7-304-XXXX| 26.12 14.150 41.649 34.588 1503.8977 02:44:56.88M 2015-10-05T01:42:56.915Z|I-OCEAN7-304-XXXX| 26.09 14.150 41.666 34.604 1503.9165 02:44:57.11M 2015-10-05T01:42:57.115Z|I-OCEAN7-304-XXXX| 26.10 14.150 41.672 34.609 1503.9224 02:44:57.30M 2015-10-05T01:42:57.320Z|I-OCEAN7-304-XXXX| 26.10 14.150 41.673 34.610 1503.9238 02:44:57.50M 2015-10-05T01:42:57.541Z|I-OCEAN7-304-XXXX| 26.10 14.150 41.675 34.612 1503.9255 02:44:57.70M 2015-10-05T01:42:57.725Z|I-OCEAN7-304-XXXX| 26.08 14.150 41.676 34.613 1503.9275 02:44:57.90M 2015-10-05T01:42:57.930Z|I-OCEAN7-304-XXXX| 26.04 14.150 41.677 34.614 1503.9279 02:44:58.12M 2015-10-05T01:42:58.135Z|I-OCEAN7-304-XXXX| 26.06 14.150 41.679 34.615 1503.9302 02:44:58.32M 2015-10-05T01:42:58.335Z|I-OCEAN7-304-XXXX| 26.08 14.151 41.680 34.616 1503.9324 02:44:58.52M 2015-10-05T01:42:58.535Z|I-OCEAN7-304-XXXX| 26.08 14.151 41.680 34.616 1503.9329 02:44:58.72M 2015-10-05T01:42:58.745Z|I-OCEAN7-304-XXXX| 26.08 14.151 41.680 34.616 1503.9326 02:44:58.91M 2015-10-05T01:42:58.965Z|I-OCEAN7-304-XXXX| 26.12 14.150 41.680 34.617 1503.9326 02:44:59.14M 2015-10-05T01:42:59.145Z|I-OCEAN7-304-XXXX| 26.10 14.150 41.680 34.617 1503.9318 02:44:59.35M 2015-10-05T01:42:59.350Z|I-OCEAN7-304-XXXX| 26.10 14.150 41.680 34.617 1503.9318 02:44:59.53M 2015-10-05T01:42:59.555Z|I-OCEAN7-304-XXXX| 26.12 14.150 41.681 34.617 1503.9329 02:44:59.73M 2015-10-05T01:42:59.755Z|I-OCEAN7-304-XXXX| 26.10 14.150 41.674 34.611 1503.9244 02:44:59.93M 2015-10-05T01:42:59.980Z|I-OCEAN7-304-XXXX| 26.10 14.150 41.675 34.612 1503.9258 02:45:00.15M 2015-10-05T01:43:00.160Z|I-OCEAN7-304-XXXX| 26.10 14.150 41.676 34.613 1503.9263 02:45:00.35M 2015-10-05T01:43:00.365Z|I-OCEAN7-304-XXXX| 26.10 14.150 41.676 34.613 1503.9269 02:45:00.55M 2015-10-05T01:43:00.565Z|I-OCEAN7-304-XXXX| 26.10 14.150 41.668 34.606 1503.9187 02:45:00.75M 2015-10-05T01:43:00.781Z|I-OCEAN7-304-XXXX| 26.11 14.150 41.666 34.604 1503.9167 02:45:00.95M 2015-10-05T01:43:00.975Z|I-OCEAN7-304-XXXX| 26.14 14.150 41.665 34.603 1503.9156 02:45:01.16M 2015-10-05T01:43:01.175Z|I-OCEAN7-304-XXXX| 26.14 14.150 41.664 34.602 1503.9142 02:45:01.36M 2015-10-05T01:43:01.380Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.663 34.601 1503.9113 02:45:01.56M 2015-10-05T01:43:01.621Z|I-OCEAN7-304-XXXX| 26.09 14.149 41.666 34.605 1503.9146 02:45:01.76M 2015-10-05T01:43:01.785Z|I-OCEAN7-304-XXXX| 26.12 14.149 41.667 34.606 1503.9148 02:45:01.96M 2015-10-05T01:43:01.986Z|I-OCEAN7-304-XXXX| 26.12 14.148 41.667 34.606 1503.9139 02:45:02.18M 2015-10-05T01:43:02.190Z|I-OCEAN7-304-XXXX| 26.14 14.148 41.667 34.607 1503.9131 02:45:02.38M 2015-10-05T01:43:02.395Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.669 34.609 1503.9133 02:45:02.58M 2015-10-05T01:43:02.595Z|I-OCEAN7-304-XXXX| 26.15 14.146 41.669 34.610 1503.9120 02:45:02.78M 2015-10-05T01:43:02.800Z|I-OCEAN7-304-XXXX| 26.10 14.145 41.669 34.611 1503.9087 02:45:02.97M 2015-10-05T01:43:03.005Z|I-OCEAN7-304-XXXX| 26.09 14.145 41.669 34.611 1503.9071 02:45:03.19M 2015-10-05T01:43:03.205Z|I-OCEAN7-304-XXXX| 26.10 14.144 41.669 34.612 1503.9061 02:45:03.39M 2015-10-05T01:43:03.426Z|I-OCEAN7-304-XXXX| 26.10 14.143 41.670 34.614 1503.9047 02:45:03.59M 2015-10-05T01:43:03.610Z|I-OCEAN7-304-XXXX| 26.09 14.142 41.671 34.615 1503.9038 02:45:03.80M 2015-10-05T01:43:03.815Z|I-OCEAN7-304-XXXX| 26.09 14.141 41.672 34.617 1503.9036 02:45:04.01M 2015-10-05T01:43:04.020Z|I-OCEAN7-304-XXXX| 26.13 14.141 41.672 34.618 1503.9026 02:45:04.21M 2015-10-05T01:43:04.225Z|I-OCEAN7-304-XXXX| 26.11 14.140 41.671 34.618 1503.9003 02:45:04.41M 2015-10-05T01:43:04.425Z|I-OCEAN7-304-XXXX| 26.14 14.139 41.672 34.618 1503.8998 02:45:04.61M 2015-10-05T01:43:04.630Z|I-OCEAN7-304-XXXX| 26.17 14.139 41.672 34.620 1503.8995 02:45:04.81M 2015-10-05T01:43:04.830Z|I-OCEAN7-304-XXXX| 26.11 14.138 41.673 34.620 1503.8982 02:45:05.03M 2015-10-05T01:43:05.035Z|I-OCEAN7-304-XXXX| 26.15 14.138 41.672 34.621 1503.8979 02:45:05.22M 2015-10-05T01:43:05.240Z|I-OCEAN7-304-XXXX| 26.11 14.138 41.673 34.621 1503.8971 02:45:05.42M 2015-10-05T01:43:05.440Z|I-OCEAN7-304-XXXX| 26.14 14.138 41.673 34.622 1503.8981 02:45:05.62M 2015-10-05T01:43:05.645Z|I-OCEAN7-304-XXXX| 26.09 14.137 41.674 34.622 1503.8970 02:45:05.82M 2015-10-05T01:43:05.845Z|I-OCEAN7-304-XXXX| 26.10 14.138 41.668 34.617 1503.8917 02:45:06.04M 2015-10-05T01:43:06.051Z|I-OCEAN7-304-XXXX| 26.10 14.137 41.669 34.618 1503.8927 02:45:06.24M 2015-10-05T01:43:06.250Z|I-OCEAN7-304-XXXX| 26.10 14.138 41.667 34.616 1503.8909 02:45:06.44M 2015-10-05T01:43:06.455Z|I-OCEAN7-304-XXXX| 26.10 14.137 41.667 34.616 1503.8898 02:45:06.63M 2015-10-05T01:43:06.655Z|I-OCEAN7-304-XXXX| 26.10 14.137 41.666 34.615 1503.8881 02:45:06.84M 2015-10-05T01:43:06.861Z|I-OCEAN7-304-XXXX| 26.11 14.137 41.665 34.615 1503.8867 02:45:07.05M 2015-10-05T01:43:07.066Z|I-OCEAN7-304-XXXX| 26.11 14.137 41.664 34.614 1503.8849 02:45:07.25M 2015-10-05T01:43:07.265Z|I-OCEAN7-304-XXXX| 26.11 14.137 41.663 34.613 1503.8839 02:45:07.45M 2015-10-05T01:43:07.471Z|I-OCEAN7-304-XXXX| 26.11 14.136 41.663 34.613 1503.8826 02:45:07.65M 2015-10-05T01:43:07.671Z|I-OCEAN7-304-XXXX| 26.12 14.136 41.662 34.612 1503.8816 02:45:07.85M 2015-10-05T01:43:07.896Z|I-OCEAN7-304-XXXX| 26.12 14.136 41.662 34.613 1503.8817 02:45:08.07M 2015-10-05T01:43:08.081Z|I-OCEAN7-304-XXXX| 26.08 14.136 41.663 34.614 1503.8817 02:45:08.29M 2015-10-05T01:43:08.281Z|I-OCEAN7-304-XXXX| 26.08 14.136 41.665 34.616 1503.8833 02:45:08.47M 2015-10-05T01:43:08.486Z|I-OCEAN7-304-XXXX| 26.11 14.135 41.669 34.620 1503.8883 02:45:08.67M 2015-10-05T01:43:08.691Z|I-OCEAN7-304-XXXX| 26.10 14.135 41.670 34.621 1503.8889 02:45:08.86M 2015-10-05T01:43:08.891Z|I-OCEAN7-304-XXXX| 26.07 14.135 41.666 34.618 1503.8835 02:45:09.08M 2015-10-05T01:43:09.096Z|I-OCEAN7-304-XXXX| 26.07 14.135 41.665 34.617 1503.8826 02:45:09.28M 2015-10-05T01:43:09.301Z|I-OCEAN7-304-XXXX| 26.15 14.135 41.665 34.616 1503.8829 02:45:09.48M 2015-10-05T01:43:09.501Z|I-OCEAN7-304-XXXX| 26.09 14.135 41.665 34.616 1503.8815 02:45:09.68M 2015-10-05T01:43:09.706Z|I-OCEAN7-304-XXXX| 26.09 14.135 41.665 34.617 1503.8820 02:45:09.88M 2015-10-05T01:43:09.906Z|I-OCEAN7-304-XXXX| 26.11 14.135 41.665 34.616 1503.8823 02:45:10.10M 2015-10-05T01:43:10.106Z|I-OCEAN7-304-XXXX| 26.10 14.135 41.664 34.616 1503.8815 02:45:10.30M 2015-10-05T01:43:10.316Z|I-OCEAN7-304-XXXX| 26.10 14.135 41.663 34.615 1503.8799 02:45:10.49M 2015-10-05T01:43:10.516Z|I-OCEAN7-304-XXXX| 26.04 14.135 41.663 34.615 1503.8790 02:45:10.70M 2015-10-05T01:43:10.721Z|I-OCEAN7-304-XXXX| 26.12 14.134 41.670 34.622 1503.8873 02:45:10.90M 2015-10-05T01:43:10.921Z|I-OCEAN7-304-XXXX| 26.13 14.134 41.671 34.623 1503.8879 02:45:11.11M 2015-10-05T01:43:11.126Z|I-OCEAN7-304-XXXX| 26.13 14.134 41.673 34.624 1503.8884 02:45:11.31M 2015-10-05T01:43:11.326Z|I-OCEAN7-304-XXXX| 26.11 14.133 41.673 34.626 1503.8877 02:45:11.51M 2015-10-05T01:43:11.531Z|I-OCEAN7-304-XXXX| 26.11 14.133 41.674 34.626 1503.8879 02:45:11.71M 2015-10-05T01:43:11.736Z|I-OCEAN7-304-XXXX| 26.16 14.133 41.673 34.626 1503.8873 02:45:11.91M 2015-10-05T01:43:11.936Z|I-OCEAN7-304-XXXX| 26.16 14.132 41.672 34.625 1503.8856 02:45:12.13M 2015-10-05T01:43:12.141Z|I-OCEAN7-304-XXXX| 26.12 14.132 41.672 34.626 1503.8840 02:45:12.33M 2015-10-05T01:43:12.361Z|I-OCEAN7-304-XXXX| 26.13 14.132 41.672 34.626 1503.8838 02:45:12.53M 2015-10-05T01:43:12.546Z|I-OCEAN7-304-XXXX| 26.11 14.132 41.671 34.625 1503.8824 02:45:12.74M 2015-10-05T01:43:12.751Z|I-OCEAN7-304-XXXX| 26.06 14.132 41.670 34.624 1503.8807 02:45:12.92M 2015-10-05T01:43:12.951Z|I-OCEAN7-304-XXXX| 26.11 14.132 41.669 34.623 1503.8794 02:45:13.14M 2015-10-05T01:43:13.156Z|I-OCEAN7-304-XXXX| 26.08 14.131 41.668 34.623 1503.8779 02:45:13.34M 2015-10-05T01:43:13.361Z|I-OCEAN7-304-XXXX| 26.07 14.131 41.668 34.623 1503.8776 02:45:13.54M 2015-10-05T01:43:13.561Z|I-OCEAN7-304-XXXX| 26.10 14.131 41.669 34.623 1503.8782 02:45:13.74M 2015-10-05T01:43:13.766Z|I-OCEAN7-304-XXXX| 26.10 14.131 41.669 34.624 1503.8787 02:45:13.94M 2015-10-05T01:43:13.971Z|I-OCEAN7-304-XXXX| 26.07 14.131 41.670 34.624 1503.8790 02:45:14.16M 2015-10-05T01:43:14.171Z|I-OCEAN7-304-XXXX| 26.07 14.131 41.669 34.624 1503.8779 02:45:14.36M 2015-10-05T01:43:14.371Z|I-OCEAN7-304-XXXX| 26.10 14.131 41.669 34.623 1503.8789 02:45:14.56M 2015-10-05T01:43:14.576Z|I-OCEAN7-304-XXXX| 26.09 14.132 41.670 34.624 1503.8799 02:45:14.75M 2015-10-05T01:43:14.781Z|I-OCEAN7-304-XXXX| 26.11 14.132 41.671 34.625 1503.8815 02:45:14.96M 2015-10-05T01:43:14.981Z|I-OCEAN7-304-XXXX| 26.12 14.132 41.671 34.625 1503.8822 02:45:15.17M 2015-10-05T01:43:15.186Z|I-OCEAN7-304-XXXX| 26.12 14.132 41.671 34.625 1503.8828 02:45:15.37M 2015-10-05T01:43:15.391Z|I-OCEAN7-304-XXXX| 26.10 14.132 41.671 34.625 1503.8821 02:45:15.57M 2015-10-05T01:43:15.591Z|I-OCEAN7-304-XXXX| 26.10 14.132 41.670 34.624 1503.8807 02:45:15.77M 2015-10-05T01:43:15.791Z|I-OCEAN7-304-XXXX| 26.09 14.132 41.670 34.624 1503.8804 02:45:15.97M 2015-10-05T01:43:16.001Z|I-OCEAN7-304-XXXX| 26.09 14.132 41.670 34.624 1503.8807 02:45:16.18M 2015-10-05T01:43:16.201Z|I-OCEAN7-304-XXXX| 26.13 14.131 41.670 34.624 1503.8809 02:45:16.39M 2015-10-05T01:43:16.406Z|I-OCEAN7-304-XXXX| 26.13 14.131 41.670 34.624 1503.8802 02:45:16.58M 2015-10-05T01:43:16.606Z|I-OCEAN7-304-XXXX| 26.10 14.132 41.669 34.623 1503.8792 02:45:16.79M 2015-10-05T01:43:16.826Z|I-OCEAN7-304-XXXX| 26.11 14.132 41.668 34.622 1503.8782 02:45:17.00M 2015-10-05T01:43:17.011Z|I-OCEAN7-304-XXXX| 26.11 14.131 41.667 34.622 1503.8770 02:45:17.22M 2015-10-05T01:43:17.216Z|I-OCEAN7-304-XXXX| 26.11 14.131 41.667 34.621 1503.8770 02:45:17.40M 2015-10-05T01:43:17.421Z|I-OCEAN7-304-XXXX| 26.12 14.131 41.666 34.621 1503.8757 02:45:17.60M 2015-10-05T01:43:17.621Z|I-OCEAN7-304-XXXX| 26.08 14.131 41.665 34.620 1503.8744 02:45:17.80M 2015-10-05T01:43:17.826Z|I-OCEAN7-304-XXXX| 26.13 14.131 41.665 34.620 1503.8749 02:45:18.02M 2015-10-05T01:43:18.061Z|I-OCEAN7-304-XXXX| 26.17 14.131 41.665 34.620 1503.8756 02:45:18.22M 2015-10-05T01:43:18.231Z|I-OCEAN7-304-XXXX| 26.13 14.131 41.665 34.620 1503.8748 02:45:18.42M 2015-10-05T01:43:18.436Z|I-OCEAN7-304-XXXX| 26.12 14.131 41.665 34.620 1503.8752 02:45:18.62M 2015-10-05T01:43:18.636Z|I-OCEAN7-304-XXXX| 26.13 14.131 41.664 34.619 1503.8740 02:45:18.81M 2015-10-05T01:43:18.836Z|I-OCEAN7-304-XXXX| 26.14 14.131 41.663 34.618 1503.8728 02:45:19.03M 2015-10-05T01:43:19.041Z|I-OCEAN7-304-XXXX| 26.10 14.131 41.663 34.618 1503.8716 02:45:19.23M 2015-10-05T01:43:19.246Z|I-OCEAN7-304-XXXX| 26.08 14.131 41.662 34.617 1503.8713 02:45:19.43M 2015-10-05T01:43:19.446Z|I-OCEAN7-304-XXXX| 26.12 14.131 41.662 34.617 1503.8721 02:45:19.63M 2015-10-05T01:43:19.661Z|I-OCEAN7-304-XXXX| 26.12 14.131 41.662 34.617 1503.8715 02:45:19.83M 2015-10-05T01:43:19.860Z|I-OCEAN7-304-XXXX| 26.12 14.131 41.662 34.617 1503.8719 02:45:20.05M 2015-10-05T01:43:20.056Z|I-OCEAN7-304-XXXX| 26.12 14.132 41.663 34.617 1503.8730 02:45:20.25M 2015-10-05T01:43:20.261Z|I-OCEAN7-304-XXXX| 26.12 14.132 41.664 34.618 1503.8740 02:45:20.44M 2015-10-05T01:43:20.466Z|I-OCEAN7-304-XXXX| 26.14 14.132 41.665 34.619 1503.8760 02:45:20.65M 2015-10-05T01:43:20.666Z|I-OCEAN7-304-XXXX| 26.13 14.132 41.665 34.619 1503.8765 02:45:20.84M 2015-10-05T01:43:20.871Z|I-OCEAN7-304-XXXX| 26.15 14.132 41.665 34.619 1503.8767 02:45:21.06M 2015-10-05T01:43:21.076Z|I-OCEAN7-304-XXXX| 26.15 14.132 41.661 34.615 1503.8723 02:45:21.26M 2015-10-05T01:43:21.296Z|I-OCEAN7-304-XXXX| 26.15 14.132 41.660 34.614 1503.8712 02:45:21.46M 2015-10-05T01:43:21.481Z|I-OCEAN7-304-XXXX| 26.11 14.132 41.658 34.612 1503.8691 02:45:21.68M 2015-10-05T01:43:21.686Z|I-OCEAN7-304-XXXX| 26.11 14.132 41.659 34.613 1503.8700 02:45:21.86M 2015-10-05T01:43:21.901Z|I-OCEAN7-304-XXXX| 26.09 14.133 41.658 34.612 1503.8691 02:45:22.08M 2015-10-05T01:43:22.091Z|I-OCEAN7-304-XXXX| 26.09 14.133 41.657 34.611 1503.8687 02:45:22.28M 2015-10-05T01:43:22.291Z|I-OCEAN7-304-XXXX| 26.10 14.133 41.656 34.610 1503.8679 02:45:22.48M 2015-10-05T01:43:22.496Z|I-OCEAN7-304-XXXX| 26.09 14.133 41.656 34.610 1503.8672 02:45:22.68M 2015-10-05T01:43:22.696Z|I-OCEAN7-304-XXXX| 26.09 14.133 41.655 34.609 1503.8672 02:45:22.87M 2015-10-05T01:43:22.901Z|I-OCEAN7-304-XXXX| 26.11 14.133 41.655 34.609 1503.8677 02:45:23.09M 2015-10-05T01:43:23.101Z|I-OCEAN7-304-XXXX| 26.10 14.133 41.655 34.609 1503.8679 02:45:23.29M 2015-10-05T01:43:23.306Z|I-OCEAN7-304-XXXX| 26.10 14.134 41.655 34.608 1503.8683 02:45:23.49M 2015-10-05T01:43:23.506Z|I-OCEAN7-304-XXXX| 26.09 14.134 41.655 34.609 1503.8691 02:45:23.69M 2015-10-05T01:43:23.711Z|I-OCEAN7-304-XXXX| 26.10 14.134 41.656 34.609 1503.8704 02:45:23.89M 2015-10-05T01:43:23.916Z|I-OCEAN7-304-XXXX| 26.10 14.134 41.656 34.608 1503.8712 02:45:24.11M 2015-10-05T01:43:24.116Z|I-OCEAN7-304-XXXX| 26.10 14.135 41.656 34.608 1503.8717 02:45:24.31M 2015-10-05T01:43:24.321Z|I-OCEAN7-304-XXXX| 26.10 14.135 41.656 34.608 1503.8724 02:45:24.51M 2015-10-05T01:43:24.526Z|I-OCEAN7-304-XXXX| 26.13 14.135 41.656 34.608 1503.8737 02:45:24.71M 2015-10-05T01:43:24.726Z|I-OCEAN7-304-XXXX| 26.15 14.136 41.656 34.607 1503.8751 02:45:24.91M 2015-10-05T01:43:24.931Z|I-OCEAN7-304-XXXX| 26.16 14.136 41.656 34.607 1503.8759 02:45:25.12M 2015-10-05T01:43:25.136Z|I-OCEAN7-304-XXXX| 26.12 14.136 41.656 34.607 1503.8749 02:45:25.32M 2015-10-05T01:43:25.336Z|I-OCEAN7-304-XXXX| 26.10 14.136 41.656 34.607 1503.8754 02:45:25.52M 2015-10-05T01:43:25.537Z|I-OCEAN7-304-XXXX| 26.14 14.136 41.657 34.608 1503.8766 02:45:25.72M 2015-10-05T01:43:25.761Z|I-OCEAN7-304-XXXX| 26.14 14.136 41.657 34.608 1503.8773 02:45:25.92M 2015-10-05T01:43:25.946Z|I-OCEAN7-304-XXXX| 26.14 14.136 41.657 34.608 1503.8774 02:45:26.15M 2015-10-05T01:43:26.151Z|I-OCEAN7-304-XXXX| 26.14 14.136 41.658 34.609 1503.8787 02:45:26.33M 2015-10-05T01:43:26.351Z|I-OCEAN7-304-XXXX| 26.13 14.137 41.655 34.605 1503.8750 02:45:26.54M 2015-10-05T01:43:26.556Z|I-OCEAN7-304-XXXX| 26.09 14.137 41.653 34.604 1503.8737 02:45:26.73M 2015-10-05T01:43:26.761Z|I-OCEAN7-304-XXXX| 26.13 14.137 41.653 34.603 1503.8732 02:45:26.93M 2015-10-05T01:43:26.961Z|I-OCEAN7-304-XXXX| 26.15 14.137 41.644 34.595 1503.8643 02:45:27.15M 2015-10-05T01:43:27.166Z|I-OCEAN7-304-XXXX| 26.16 14.137 41.643 34.595 1503.8635 02:45:27.35M 2015-10-05T01:43:27.366Z|I-OCEAN7-304-XXXX| 26.12 14.137 41.647 34.598 1503.8667 02:45:27.55M 2015-10-05T01:43:27.580Z|I-OCEAN7-304-XXXX| 26.12 14.137 41.647 34.598 1503.8677 02:45:27.75M 2015-10-05T01:43:27.776Z|I-OCEAN7-304-XXXX| 26.15 14.137 41.647 34.598 1503.8682 02:45:27.95M 2015-10-05T01:43:27.976Z|I-OCEAN7-304-XXXX| 26.11 14.137 41.647 34.597 1503.8674 02:45:28.17M 2015-10-05T01:43:28.183Z|I-OCEAN7-304-XXXX| 26.12 14.137 41.651 34.601 1503.8728 02:45:28.37M 2015-10-05T01:43:28.382Z|I-OCEAN7-304-XXXX| 26.12 14.137 41.651 34.601 1503.8729 02:45:28.56M 2015-10-05T01:43:28.587Z|I-OCEAN7-304-XXXX| 26.12 14.138 41.651 34.601 1503.8737 02:45:28.76M 2015-10-05T01:43:28.787Z|I-OCEAN7-304-XXXX| 26.11 14.138 41.651 34.601 1503.8748 02:45:28.96M 2015-10-05T01:43:28.991Z|I-OCEAN7-304-XXXX| 26.11 14.138 41.651 34.600 1503.8749 02:45:29.18M 2015-10-05T01:43:29.196Z|I-OCEAN7-304-XXXX| 26.11 14.139 41.652 34.601 1503.8761 02:45:29.38M 2015-10-05T01:43:29.402Z|I-OCEAN7-304-XXXX| 26.11 14.138 41.653 34.603 1503.8777 02:45:29.58M 2015-10-05T01:43:29.620Z|I-OCEAN7-304-XXXX| 26.11 14.142 41.653 34.599 1503.8837 02:45:29.78M 2015-10-05T01:43:29.807Z|I-OCEAN7-304-XXXX| 26.16 14.142 41.653 34.599 1503.8849 02:45:30.00M 2015-10-05T01:43:30.007Z|I-OCEAN7-304-XXXX| 26.12 14.142 41.658 34.603 1503.8905 02:45:30.20M 2015-10-05T01:43:30.227Z|I-OCEAN7-304-XXXX| 26.12 14.142 41.658 34.603 1503.8911 02:45:30.40M 2015-10-05T01:43:30.411Z|I-OCEAN7-304-XXXX| 26.08 14.142 41.658 34.603 1503.8910 02:45:30.61M 2015-10-05T01:43:30.616Z|I-OCEAN7-304-XXXX| 26.08 14.142 41.658 34.603 1503.8911 02:45:30.79M 2015-10-05T01:43:30.816Z|I-OCEAN7-304-XXXX| 26.08 14.142 41.658 34.603 1503.8901 02:45:31.01M 2015-10-05T01:43:31.022Z|I-OCEAN7-304-XXXX| 26.08 14.143 41.657 34.602 1503.8898 02:45:31.21M 2015-10-05T01:43:31.224Z|I-OCEAN7-304-XXXX| 26.09 14.142 41.656 34.601 1503.8879 02:45:31.41M 2015-10-05T01:43:31.427Z|I-OCEAN7-304-XXXX| 26.08 14.142 41.655 34.601 1503.8866 02:45:31.61M 2015-10-05T01:43:31.632Z|I-OCEAN7-304-XXXX| 26.08 14.142 41.648 34.594 1503.8778 02:45:31.81M 2015-10-05T01:43:31.861Z|I-OCEAN7-304-XXXX| 26.06 14.141 41.647 34.594 1503.8763 02:45:32.03M 2015-10-05T01:43:32.037Z|I-OCEAN7-304-XXXX| 26.09 14.141 41.647 34.594 1503.8766 02:45:32.23M 2015-10-05T01:43:32.242Z|I-OCEAN7-304-XXXX| 26.14 14.141 41.647 34.594 1503.8773 02:45:32.43M 2015-10-05T01:43:32.442Z|I-OCEAN7-304-XXXX| 26.10 14.142 41.648 34.594 1503.8776 02:45:32.62M 2015-10-05T01:43:32.647Z|I-OCEAN7-304-XXXX| 26.12 14.141 41.648 34.595 1503.8783 02:45:32.82M 2015-10-05T01:43:32.852Z|I-OCEAN7-304-XXXX| 26.12 14.142 41.648 34.595 1503.8790 02:45:33.04M 2015-10-05T01:43:33.052Z|I-OCEAN7-304-XXXX| 26.13 14.142 41.654 34.600 1503.8855 02:45:33.24M 2015-10-05T01:43:33.257Z|I-OCEAN7-304-XXXX| 26.13 14.142 41.654 34.599 1503.8864 02:45:33.44M 2015-10-05T01:43:33.457Z|I-OCEAN7-304-XXXX| 26.13 14.143 41.653 34.599 1503.8868 02:45:33.64M 2015-10-05T01:43:33.662Z|I-OCEAN7-304-XXXX| 26.13 14.143 41.653 34.598 1503.8877 02:45:33.84M 2015-10-05T01:43:33.864Z|I-OCEAN7-304-XXXX| 26.13 14.143 41.654 34.599 1503.8888 02:45:34.06M 2015-10-05T01:43:34.067Z|I-OCEAN7-304-XXXX| 26.13 14.143 41.654 34.598 1503.8889 02:45:34.26M 2015-10-05T01:43:34.272Z|I-OCEAN7-304-XXXX| 26.11 14.144 41.655 34.599 1503.8903 02:45:34.46M 2015-10-05T01:43:34.472Z|I-OCEAN7-304-XXXX| 26.11 14.144 41.656 34.600 1503.8914 02:45:34.65M 2015-10-05T01:43:34.692Z|I-OCEAN7-304-XXXX| 26.11 14.144 41.656 34.600 1503.8920 02:45:34.85M 2015-10-05T01:43:34.877Z|I-OCEAN7-304-XXXX| 26.13 14.144 41.656 34.600 1503.8937 02:45:35.09M 2015-10-05T01:43:35.082Z|I-OCEAN7-304-XXXX| 26.15 14.144 41.656 34.600 1503.8942 02:45:35.27M 2015-10-05T01:43:35.287Z|I-OCEAN7-304-XXXX| 26.14 14.144 41.652 34.596 1503.8877 02:45:35.47M 2015-10-05T01:43:35.487Z|I-OCEAN7-304-XXXX| 26.10 14.143 41.652 34.597 1503.8859 02:45:35.67M 2015-10-05T01:43:35.692Z|I-OCEAN7-304-XXXX| 26.10 14.143 41.652 34.597 1503.8859 02:45:35.87M 2015-10-05T01:43:35.892Z|I-OCEAN7-304-XXXX| 26.10 14.143 41.651 34.597 1503.8844 02:45:36.09M 2015-10-05T01:43:36.097Z|I-OCEAN7-304-XXXX| 26.11 14.142 41.651 34.597 1503.8835 02:45:36.29M 2015-10-05T01:43:36.302Z|I-OCEAN7-304-XXXX| 26.15 14.142 41.650 34.596 1503.8824 02:45:36.48M 2015-10-05T01:43:36.505Z|I-OCEAN7-304-XXXX| 26.16 14.142 41.649 34.596 1503.8809 02:45:36.69M 2015-10-05T01:43:36.707Z|I-OCEAN7-304-XXXX| 26.16 14.141 41.648 34.595 1503.8785 02:45:36.88M 2015-10-05T01:43:36.907Z|I-OCEAN7-304-XXXX| 26.14 14.142 41.648 34.594 1503.8785 02:45:37.10M 2015-10-05T01:43:37.112Z|I-OCEAN7-304-XXXX| 26.12 14.142 41.648 34.594 1503.8783 02:45:37.30M 2015-10-05T01:43:37.312Z|I-OCEAN7-304-XXXX| 26.12 14.141 41.647 34.594 1503.8774 02:45:37.50M 2015-10-05T01:43:37.517Z|I-OCEAN7-304-XXXX| 26.12 14.141 41.646 34.593 1503.8761 02:45:37.70M 2015-10-05T01:43:37.722Z|I-OCEAN7-304-XXXX| 26.15 14.141 41.646 34.593 1503.8763 02:45:37.90M 2015-10-05T01:43:37.927Z|I-OCEAN7-304-XXXX| 26.13 14.141 41.646 34.593 1503.8752 02:45:38.12M 2015-10-05T01:43:38.127Z|I-OCEAN7-304-XXXX| 26.15 14.142 41.645 34.592 1503.8759 02:45:38.32M 2015-10-05T01:43:38.332Z|I-OCEAN7-304-XXXX| 26.10 14.142 41.645 34.591 1503.8761 02:45:38.52M 2015-10-05T01:43:38.532Z|I-OCEAN7-304-XXXX| 26.09 14.143 41.649 34.594 1503.8817 02:45:38.71M 2015-10-05T01:43:38.737Z|I-OCEAN7-304-XXXX| 26.09 14.143 41.650 34.595 1503.8837 02:45:38.91M 2015-10-05T01:43:38.942Z|I-OCEAN7-304-XXXX| 26.08 14.144 41.651 34.596 1503.8860 02:45:39.13M 2015-10-05T01:43:39.157Z|I-OCEAN7-304-XXXX| 26.10 14.144 41.652 34.596 1503.8879 02:45:39.33M 2015-10-05T01:43:39.347Z|I-OCEAN7-304-XXXX| 26.10 14.145 41.652 34.596 1503.8899 02:45:39.54M 2015-10-05T01:43:39.552Z|I-OCEAN7-304-XXXX| 26.10 14.145 41.653 34.596 1503.8914 02:45:39.73M 2015-10-05T01:43:39.752Z|I-OCEAN7-304-XXXX| 26.07 14.146 41.653 34.596 1503.8921 02:45:39.93M 2015-10-05T01:43:39.957Z|I-OCEAN7-304-XXXX| 26.07 14.146 41.654 34.596 1503.8925 02:45:40.14M 2015-10-05T01:43:40.157Z|I-OCEAN7-304-XXXX| 26.08 14.146 41.653 34.596 1503.8922 02:45:40.35M 2015-10-05T01:43:40.362Z|I-OCEAN7-304-XXXX| 26.09 14.146 41.653 34.595 1503.8934 02:45:40.54M 2015-10-05T01:43:40.567Z|I-OCEAN7-304-XXXX| 26.10 14.146 41.654 34.595 1503.8948 02:45:40.74M 2015-10-05T01:43:40.767Z|I-OCEAN7-304-XXXX| 26.10 14.146 41.654 34.596 1503.8958 02:45:40.94M 2015-10-05T01:43:40.980Z|I-OCEAN7-304-XXXX| 26.08 14.146 41.654 34.596 1503.8953 02:45:41.16M 2015-10-05T01:43:41.172Z|I-OCEAN7-304-XXXX| 26.11 14.146 41.655 34.597 1503.8960 02:45:41.36M 2015-10-05T01:43:41.377Z|I-OCEAN7-304-XXXX| 26.07 14.146 41.656 34.598 1503.8960 02:45:41.56M 2015-10-05T01:43:41.581Z|I-OCEAN7-304-XXXX| 26.07 14.145 41.657 34.599 1503.8959 02:45:41.76M 2015-10-05T01:43:41.785Z|I-OCEAN7-304-XXXX| 26.05 14.145 41.657 34.600 1503.8951 02:45:41.96M 2015-10-05T01:43:41.987Z|I-OCEAN7-304-XXXX| 26.05 14.145 41.656 34.600 1503.8936 02:45:42.18M 2015-10-05T01:43:42.187Z|I-OCEAN7-304-XXXX| 26.09 14.144 41.655 34.599 1503.8916 02:45:42.37M 2015-10-05T01:43:42.387Z|I-OCEAN7-304-XXXX| 26.09 14.144 41.655 34.599 1503.8895 02:45:42.57M 2015-10-05T01:43:42.592Z|I-OCEAN7-304-XXXX| 26.09 14.143 41.655 34.600 1503.8882 02:45:42.77M 2015-10-05T01:43:42.802Z|I-OCEAN7-304-XXXX| 26.09 14.143 41.655 34.600 1503.8876 02:45:42.97M 2015-10-05T01:43:43.002Z|I-OCEAN7-304-XXXX| 26.11 14.144 41.654 34.599 1503.8907 02:45:43.19M 2015-10-05T01:43:43.202Z|I-OCEAN7-304-XXXX| 26.11 14.145 41.654 34.597 1503.8911 02:45:43.39M 2015-10-05T01:43:43.407Z|I-OCEAN7-304-XXXX| 26.15 14.145 41.654 34.597 1503.8927 02:45:43.59M 2015-10-05T01:43:43.627Z|I-OCEAN7-304-XXXX| 26.15 14.145 41.655 34.598 1503.8943 02:45:43.79M 2015-10-05T01:43:43.812Z|I-OCEAN7-304-XXXX| 26.15 14.145 41.656 34.599 1503.8959 02:45:44.02M 2015-10-05T01:43:44.017Z|I-OCEAN7-304-XXXX| 26.15 14.146 41.656 34.598 1503.8965 02:45:44.21M 2015-10-05T01:43:44.217Z|I-OCEAN7-304-XXXX| 26.15 14.146 41.656 34.598 1503.8975 02:45:44.40M 2015-10-05T01:43:44.424Z|I-OCEAN7-304-XXXX| 26.14 14.146 41.656 34.598 1503.8986 02:45:44.60M 2015-10-05T01:43:44.623Z|I-OCEAN7-304-XXXX| 26.14 14.146 41.657 34.598 1503.8986 02:45:44.80M 2015-10-05T01:43:44.827Z|I-OCEAN7-304-XXXX| 26.14 14.146 41.657 34.599 1503.8981 02:45:45.02M 2015-10-05T01:43:45.032Z|I-OCEAN7-304-XXXX| 26.14 14.146 41.656 34.598 1503.8972 02:45:45.22M 2015-10-05T01:43:45.232Z|I-OCEAN7-304-XXXX| 26.14 14.146 41.656 34.598 1503.8961 02:45:45.42M 2015-10-05T01:43:45.437Z|I-OCEAN7-304-XXXX| 26.14 14.145 41.660 34.602 1503.8995 02:45:45.62M 2015-10-05T01:43:45.642Z|I-OCEAN7-304-XXXX| 26.14 14.145 41.660 34.602 1503.8994 02:45:45.82M 2015-10-05T01:43:45.842Z|I-OCEAN7-304-XXXX| 26.13 14.145 41.660 34.603 1503.8992 02:45:46.04M 2015-10-05T01:43:46.042Z|I-OCEAN7-304-XXXX| 26.12 14.145 41.660 34.603 1503.8992 02:45:46.24M 2015-10-05T01:43:46.247Z|I-OCEAN7-304-XXXX| 26.12 14.145 41.660 34.603 1503.8989 02:45:46.43M 2015-10-05T01:43:46.452Z|I-OCEAN7-304-XXXX| 26.08 14.145 41.661 34.604 1503.8981 02:45:46.63M 2015-10-05T01:43:46.652Z|I-OCEAN7-304-XXXX| 26.11 14.144 41.661 34.604 1503.8977 02:45:46.83M 2015-10-05T01:43:46.861Z|I-OCEAN7-304-XXXX| 26.11 14.144 41.660 34.604 1503.8976 02:45:47.05M 2015-10-05T01:43:47.065Z|I-OCEAN7-304-XXXX| 26.09 14.144 41.660 34.603 1503.8965 02:45:47.25M 2015-10-05T01:43:47.264Z|I-OCEAN7-304-XXXX| 26.09 14.144 41.659 34.603 1503.8959 02:45:47.45M 2015-10-05T01:43:47.467Z|I-OCEAN7-304-XXXX| 26.11 14.144 41.658 34.602 1503.8949 02:45:47.65M 2015-10-05T01:43:47.667Z|I-OCEAN7-304-XXXX| 26.08 14.144 41.657 34.601 1503.8933 02:45:47.85M 2015-10-05T01:43:47.877Z|I-OCEAN7-304-XXXX| 26.08 14.144 41.657 34.601 1503.8931 02:45:48.06M 2015-10-05T01:43:48.092Z|I-OCEAN7-304-XXXX| 26.06 14.144 41.657 34.601 1503.8921 02:45:48.27M 2015-10-05T01:43:48.277Z|I-OCEAN7-304-XXXX| 26.06 14.144 41.657 34.601 1503.8918 02:45:48.48M 2015-10-05T01:43:48.482Z|I-OCEAN7-304-XXXX| 26.07 14.144 41.656 34.600 1503.8918 02:45:48.66M 2015-10-05T01:43:48.687Z|I-OCEAN7-304-XXXX| 26.07 14.144 41.656 34.600 1503.8911 02:45:48.86M 2015-10-05T01:43:48.887Z|I-OCEAN7-304-XXXX| 26.07 14.144 41.655 34.600 1503.8903 02:45:49.08M 2015-10-05T01:43:49.092Z|I-OCEAN7-304-XXXX| 26.07 14.144 41.655 34.599 1503.8899 02:45:49.28M 2015-10-05T01:43:49.292Z|I-OCEAN7-304-XXXX| 26.10 14.144 41.655 34.599 1503.8903 02:45:49.48M 2015-10-05T01:43:49.497Z|I-OCEAN7-304-XXXX| 26.10 14.144 41.655 34.599 1503.8909 02:45:49.68M 2015-10-05T01:43:49.701Z|I-OCEAN7-304-XXXX| 26.07 14.144 41.655 34.599 1503.8915 02:45:49.88M 2015-10-05T01:43:49.903Z|I-OCEAN7-304-XXXX| 26.07 14.145 41.656 34.599 1503.8928 02:45:50.10M 2015-10-05T01:43:50.107Z|I-OCEAN7-304-XXXX| 26.10 14.145 41.656 34.599 1503.8937 02:45:50.30M 2015-10-05T01:43:50.307Z|I-OCEAN7-304-XXXX| 26.10 14.145 41.656 34.599 1503.8938 02:45:50.49M 2015-10-05T01:43:50.512Z|I-OCEAN7-304-XXXX| 26.11 14.145 41.657 34.600 1503.8951 02:45:50.69M 2015-10-05T01:43:50.717Z|I-OCEAN7-304-XXXX| 26.08 14.145 41.657 34.600 1503.8951 02:45:50.89M 2015-10-05T01:43:50.917Z|I-OCEAN7-304-XXXX| 26.11 14.145 41.656 34.599 1503.8949 02:45:51.11M 2015-10-05T01:43:51.122Z|I-OCEAN7-304-XXXX| 26.11 14.145 41.656 34.599 1503.8949 02:45:51.31M 2015-10-05T01:43:51.322Z|I-OCEAN7-304-XXXX| 26.14 14.146 41.656 34.598 1503.8959 02:45:51.51M 2015-10-05T01:43:51.527Z|I-OCEAN7-304-XXXX| 26.14 14.146 41.656 34.599 1503.8962 02:45:51.71M 2015-10-05T01:43:51.741Z|I-OCEAN7-304-XXXX| 26.10 14.146 41.657 34.599 1503.8966 02:45:51.91M 2015-10-05T01:43:51.932Z|I-OCEAN7-304-XXXX| 26.10 14.146 41.656 34.598 1503.8964 02:45:52.13M 2015-10-05T01:43:52.137Z|I-OCEAN7-304-XXXX| 26.10 14.146 41.655 34.598 1503.8956 02:45:52.32M 2015-10-05T01:43:52.345Z|I-OCEAN7-304-XXXX| 26.12 14.146 41.655 34.597 1503.8958 02:45:52.52M 2015-10-05T01:43:52.557Z|I-OCEAN7-304-XXXX| 26.12 14.146 41.655 34.597 1503.8954 02:45:52.72M 2015-10-05T01:43:52.743Z|I-OCEAN7-304-XXXX| 26.12 14.146 41.655 34.597 1503.8964 02:45:52.94M 2015-10-05T01:43:52.953Z|I-OCEAN7-304-XXXX| 26.12 14.146 41.655 34.597 1503.8969 02:45:53.14M 2015-10-05T01:43:53.153Z|I-OCEAN7-304-XXXX| 26.12 14.146 41.656 34.598 1503.8972 02:45:53.34M 2015-10-05T01:43:53.358Z|I-OCEAN7-304-XXXX| 26.13 14.146 41.651 34.593 1503.8918 02:45:53.54M 2015-10-05T01:43:53.558Z|I-OCEAN7-304-XXXX| 26.10 14.146 41.651 34.593 1503.8914 02:45:53.74M 2015-10-05T01:43:53.763Z|I-OCEAN7-304-XXXX| 26.08 14.146 41.652 34.594 1503.8920 02:45:53.94M 2015-10-05T01:43:53.967Z|I-OCEAN7-304-XXXX| 26.08 14.146 41.652 34.594 1503.8929 02:45:54.16M 2015-10-05T01:43:54.168Z|I-OCEAN7-304-XXXX| 26.09 14.146 41.653 34.595 1503.8939 02:45:54.36M 2015-10-05T01:43:54.367Z|I-OCEAN7-304-XXXX| 26.09 14.146 41.653 34.595 1503.8937 02:45:54.55M 2015-10-05T01:43:54.573Z|I-OCEAN7-304-XXXX| 26.09 14.146 41.653 34.595 1503.8937 02:45:54.75M 2015-10-05T01:43:54.777Z|I-OCEAN7-304-XXXX| 26.09 14.146 41.653 34.596 1503.8938 02:45:54.95M 2015-10-05T01:43:54.978Z|I-OCEAN7-304-XXXX| 26.12 14.146 41.654 34.597 1503.8943 02:45:55.17M 2015-10-05T01:43:55.183Z|I-OCEAN7-304-XXXX| 26.11 14.146 41.655 34.598 1503.8949 02:45:55.37M 2015-10-05T01:43:55.383Z|I-OCEAN7-304-XXXX| 26.06 14.145 41.656 34.599 1503.8950 02:45:55.57M 2015-10-05T01:43:55.588Z|I-OCEAN7-304-XXXX| 26.07 14.145 41.657 34.600 1503.8958 02:45:55.77M 2015-10-05T01:43:55.793Z|I-OCEAN7-304-XXXX| 26.07 14.145 41.658 34.601 1503.8954 02:45:55.97M 2015-10-05T01:43:55.993Z|I-OCEAN7-304-XXXX| 26.11 14.144 41.658 34.602 1503.8950 02:45:56.19M 2015-10-05T01:43:56.198Z|I-OCEAN7-304-XXXX| 26.09 14.144 41.659 34.603 1503.8944 02:45:56.39M 2015-10-05T01:43:56.403Z|I-OCEAN7-304-XXXX| 26.09 14.143 41.660 34.604 1503.8945 02:45:56.58M 2015-10-05T01:43:56.603Z|I-OCEAN7-304-XXXX| 26.13 14.143 41.651 34.596 1503.8846 02:45:56.78M 2015-10-05T01:43:56.803Z|I-OCEAN7-304-XXXX| 26.10 14.143 41.650 34.596 1503.8829 02:45:57.00M 2015-10-05T01:43:57.028Z|I-OCEAN7-304-XXXX| 26.06 14.142 41.649 34.595 1503.8802 02:45:57.20M 2015-10-05T01:43:57.221Z|I-OCEAN7-304-XXXX| 26.12 14.142 41.648 34.594 1503.8800 02:45:57.42M 2015-10-05T01:43:57.413Z|I-OCEAN7-304-XXXX| 26.12 14.142 41.647 34.594 1503.8796 02:45:57.60M 2015-10-05T01:43:57.618Z|I-OCEAN7-304-XXXX| 26.12 14.142 41.648 34.594 1503.8801 02:45:57.80M 2015-10-05T01:43:57.824Z|I-OCEAN7-304-XXXX| 26.13 14.142 41.647 34.593 1503.8800 02:45:58.02M 2015-10-05T01:43:58.023Z|I-OCEAN7-304-XXXX| 26.11 14.143 41.647 34.593 1503.8795 02:45:58.22M 2015-10-05T01:43:58.228Z|I-OCEAN7-304-XXXX| 26.13 14.143 41.647 34.593 1503.8807 02:45:58.41M 2015-10-05T01:43:58.433Z|I-OCEAN7-304-XXXX| 26.12 14.143 41.647 34.593 1503.8813 02:45:58.61M 2015-10-05T01:43:58.633Z|I-OCEAN7-304-XXXX| 26.11 14.143 41.655 34.599 1503.8888 02:45:58.81M 2015-10-05T01:43:58.838Z|I-OCEAN7-304-XXXX| 26.11 14.143 41.655 34.600 1503.8893 02:45:59.03M 2015-10-05T01:43:59.043Z|I-OCEAN7-304-XXXX| 26.10 14.143 41.655 34.600 1503.8895 02:45:59.23M 2015-10-05T01:43:59.243Z|I-OCEAN7-304-XXXX| 26.06 14.143 41.655 34.599 1503.8892 02:45:59.43M 2015-10-05T01:43:59.448Z|I-OCEAN7-304-XXXX| 26.05 14.144 41.655 34.599 1503.8900 02:45:59.63M 2015-10-05T01:43:59.648Z|I-OCEAN7-304-XXXX| 26.08 14.144 41.655 34.599 1503.8906 02:45:59.83M 2015-10-05T01:43:59.853Z|I-OCEAN7-304-XXXX| 26.10 14.144 41.655 34.599 1503.8917 02:46:00.05M 2015-10-05T01:44:00.053Z|I-OCEAN7-304-XXXX| 26.10 14.144 41.655 34.599 1503.8914 02:46:00.25M 2015-10-05T01:44:00.258Z|I-OCEAN7-304-XXXX| 26.12 14.144 41.654 34.598 1503.8905 02:46:00.44M 2015-10-05T01:44:00.464Z|I-OCEAN7-304-XXXX| 26.12 14.144 41.652 34.597 1503.8883 02:46:00.64M 2015-10-05T01:44:00.663Z|I-OCEAN7-304-XXXX| 26.07 14.144 41.651 34.596 1503.8859 02:46:00.84M 2015-10-05T01:44:00.901Z|I-OCEAN7-304-XXXX| 26.09 14.144 41.651 34.595 1503.8857 02:46:01.06M 2015-10-05T01:44:01.101Z|I-OCEAN7-304-XXXX| 26.11 14.144 41.651 34.595 1503.8857 02:46:01.26M 2015-10-05T01:44:01.273Z|I-OCEAN7-304-XXXX| 26.11 14.143 41.650 34.595 1503.8848 02:46:01.46M 2015-10-05T01:44:01.493Z|I-OCEAN7-304-XXXX| 26.10 14.143 41.650 34.596 1503.8842 02:46:01.66M 2015-10-05T01:44:01.701Z|I-OCEAN7-304-XXXX| 26.10 14.143 41.650 34.596 1503.8837 02:46:01.87M 2015-10-05T01:44:01.883Z|I-OCEAN7-304-XXXX| 26.06 14.143 41.650 34.596 1503.8827 02:46:02.08M 2015-10-05T01:44:02.083Z|I-OCEAN7-304-XXXX| 26.06 14.143 41.660 34.605 1503.8929 02:46:02.27M 2015-10-05T01:44:02.288Z|I-OCEAN7-304-XXXX| 26.08 14.142 41.661 34.606 1503.8940 02:46:02.47M 2015-10-05T01:44:02.493Z|I-OCEAN7-304-XXXX| 26.09 14.142 41.662 34.607 1503.8934 02:46:02.67M 2015-10-05T01:44:02.693Z|I-OCEAN7-304-XXXX| 26.11 14.141 41.662 34.608 1503.8931 02:46:02.87M 2015-10-05T01:44:02.898Z|I-OCEAN7-304-XXXX| 26.15 14.141 41.662 34.608 1503.8937 02:46:03.09M 2015-10-05T01:44:03.098Z|I-OCEAN7-304-XXXX| 26.13 14.141 41.663 34.609 1503.8937 02:46:03.29M 2015-10-05T01:44:03.303Z|I-OCEAN7-304-XXXX| 26.12 14.141 41.663 34.609 1503.8934 02:46:03.49M 2015-10-05T01:44:03.508Z|I-OCEAN7-304-XXXX| 26.12 14.141 41.664 34.610 1503.8945 02:46:03.69M 2015-10-05T01:44:03.708Z|I-OCEAN7-304-XXXX| 26.12 14.141 41.663 34.609 1503.8936 02:46:03.89M 2015-10-05T01:44:03.913Z|I-OCEAN7-304-XXXX| 26.10 14.141 41.663 34.609 1503.8926 02:46:04.11M 2015-10-05T01:44:04.113Z|I-OCEAN7-304-XXXX| 26.09 14.141 41.663 34.609 1503.8928 02:46:04.31M 2015-10-05T01:44:04.340Z|I-OCEAN7-304-XXXX| 26.09 14.141 41.663 34.609 1503.8934 02:46:04.50M 2015-10-05T01:44:04.523Z|I-OCEAN7-304-XXXX| 26.10 14.141 41.663 34.609 1503.8937 02:46:04.70M 2015-10-05T01:44:04.723Z|I-OCEAN7-304-XXXX| 26.10 14.141 41.664 34.610 1503.8949 02:46:04.90M 2015-10-05T01:44:04.928Z|I-OCEAN7-304-XXXX| 26.10 14.141 41.664 34.610 1503.8956 02:46:05.12M 2015-10-05T01:44:05.128Z|I-OCEAN7-304-XXXX| 26.10 14.142 41.664 34.610 1503.8960 02:46:05.32M 2015-10-05T01:44:05.333Z|I-OCEAN7-304-XXXX| 26.10 14.142 41.664 34.610 1503.8967 02:46:05.52M 2015-10-05T01:44:05.538Z|I-OCEAN7-304-XXXX| 26.11 14.142 41.664 34.610 1503.8973 02:46:05.72M 2015-10-05T01:44:05.738Z|I-OCEAN7-304-XXXX| 26.11 14.143 41.664 34.609 1503.8982 02:46:05.92M 2015-10-05T01:44:05.958Z|I-OCEAN7-304-XXXX| 26.11 14.143 41.664 34.608 1503.8987 02:46:06.14M 2015-10-05T01:44:06.148Z|I-OCEAN7-304-XXXX| 26.05 14.143 41.663 34.607 1503.8979 02:46:06.35M 2015-10-05T01:44:06.348Z|I-OCEAN7-304-XXXX| 26.08 14.143 41.663 34.607 1503.8984 02:46:06.53M 2015-10-05T01:44:06.553Z|I-OCEAN7-304-XXXX| 26.07 14.143 41.663 34.607 1503.8971 02:46:06.73M 2015-10-05T01:44:06.758Z|I-OCEAN7-304-XXXX| 26.07 14.143 41.663 34.607 1503.8972 02:46:06.93M 2015-10-05T01:44:06.958Z|I-OCEAN7-304-XXXX| 26.10 14.143 41.663 34.607 1503.8977 02:46:07.15M 2015-10-05T01:44:07.158Z|I-OCEAN7-304-XXXX| 26.13 14.143 41.662 34.606 1503.8969 02:46:07.35M 2015-10-05T01:44:07.363Z|I-OCEAN7-304-XXXX| 26.09 14.143 41.661 34.606 1503.8956 02:46:07.55M 2015-10-05T01:44:07.568Z|I-OCEAN7-304-XXXX| 26.09 14.143 41.660 34.605 1503.8942 02:46:07.75M 2015-10-05T01:44:07.768Z|I-OCEAN7-304-XXXX| 26.09 14.143 41.658 34.603 1503.8927 02:46:07.95M 2015-10-05T01:44:07.973Z|I-OCEAN7-304-XXXX| 26.08 14.143 41.657 34.602 1503.8907 02:46:08.16M 2015-10-05T01:44:08.173Z|I-OCEAN7-304-XXXX| 26.08 14.143 41.656 34.601 1503.8904 02:46:08.36M 2015-10-05T01:44:08.378Z|I-OCEAN7-304-XXXX| 26.10 14.143 41.656 34.601 1503.8911 02:46:08.56M 2015-10-05T01:44:08.583Z|I-OCEAN7-304-XXXX| 26.12 14.144 41.656 34.600 1503.8922 02:46:08.76M 2015-10-05T01:44:08.784Z|I-OCEAN7-304-XXXX| 26.12 14.144 41.656 34.600 1503.8925 02:46:08.96M 2015-10-05T01:44:08.988Z|I-OCEAN7-304-XXXX| 26.08 14.144 41.656 34.600 1503.8917 02:46:09.18M 2015-10-05T01:44:09.193Z|I-OCEAN7-304-XXXX| 26.08 14.144 41.656 34.600 1503.8921 02:46:09.38M 2015-10-05T01:44:09.393Z|I-OCEAN7-304-XXXX| 26.08 14.144 41.656 34.600 1503.8933 02:46:09.58M 2015-10-05T01:44:09.593Z|I-OCEAN7-304-XXXX| 26.10 14.145 41.656 34.600 1503.8945 02:46:09.78M 2015-10-05T01:44:09.798Z|I-OCEAN7-304-XXXX| 26.11 14.145 41.656 34.599 1503.8955 02:46:09.97M 2015-10-05T01:44:10.003Z|I-OCEAN7-304-XXXX| 26.11 14.146 41.656 34.598 1503.8955 02:46:10.19M 2015-10-05T01:44:10.208Z|I-OCEAN7-304-XXXX| 26.07 14.146 41.658 34.600 1503.8990 02:46:10.40M 2015-10-05T01:44:10.424Z|I-OCEAN7-304-XXXX| 26.10 14.147 41.659 34.600 1503.9020 02:46:10.59M 2015-10-05T01:44:10.621Z|I-OCEAN7-304-XXXX| 26.10 14.147 41.660 34.600 1503.9038 02:46:10.81M 2015-10-05T01:44:10.813Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.656 34.596 1503.8992 02:46:11.01M 2015-10-05T01:44:11.018Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.655 34.596 1503.8995 02:46:11.21M 2015-10-05T01:44:11.218Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.655 34.595 1503.8999 02:46:11.41M 2015-10-05T01:44:11.461Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.655 34.595 1503.9003 02:46:11.61M 2015-10-05T01:44:11.628Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.654 34.594 1503.9000 02:46:11.81M 2015-10-05T01:44:11.833Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.654 34.594 1503.8994 02:46:12.03M 2015-10-05T01:44:12.033Z|I-OCEAN7-304-XXXX| 26.07 14.149 41.652 34.592 1503.8976 02:46:12.23M 2015-10-05T01:44:12.238Z|I-OCEAN7-304-XXXX| 26.08 14.149 41.652 34.592 1503.8976 02:46:12.42M 2015-10-05T01:44:12.438Z|I-OCEAN7-304-XXXX| 26.13 14.149 41.652 34.592 1503.8988 02:46:12.62M 2015-10-05T01:44:12.643Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.653 34.593 1503.8994 02:46:12.82M 2015-10-05T01:44:12.848Z|I-OCEAN7-304-XXXX| 26.11 14.149 41.653 34.593 1503.9006 02:46:13.04M 2015-10-05T01:44:13.061Z|I-OCEAN7-304-XXXX| 26.09 14.149 41.654 34.594 1503.9010 02:46:13.24M 2015-10-05T01:44:13.248Z|I-OCEAN7-304-XXXX| 26.09 14.149 41.654 34.594 1503.9009 02:46:13.44M 2015-10-05T01:44:13.454Z|I-OCEAN7-304-XXXX| 26.08 14.149 41.655 34.594 1503.9008 02:46:13.63M 2015-10-05T01:44:13.654Z|I-OCEAN7-304-XXXX| 26.08 14.148 41.655 34.595 1503.9008 02:46:13.84M 2015-10-05T01:44:13.858Z|I-OCEAN7-304-XXXX| 26.08 14.149 41.655 34.595 1503.9014 02:46:14.05M 2015-10-05T01:44:14.064Z|I-OCEAN7-304-XXXX| 26.12 14.149 41.656 34.595 1503.9021 02:46:14.25M 2015-10-05T01:44:14.268Z|I-OCEAN7-304-XXXX| 26.12 14.149 41.656 34.595 1503.9031 02:46:14.45M 2015-10-05T01:44:14.501Z|I-OCEAN7-304-XXXX| 26.11 14.149 41.656 34.596 1503.9027 02:46:14.65M 2015-10-05T01:44:14.673Z|I-OCEAN7-304-XXXX| 26.13 14.149 41.656 34.596 1503.9033 02:46:14.85M 2015-10-05T01:44:14.894Z|I-OCEAN7-304-XXXX| 26.09 14.149 41.657 34.597 1503.9032 02:46:15.07M 2015-10-05T01:44:15.078Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.657 34.597 1503.9034 02:46:15.29M 2015-10-05T01:44:15.278Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.658 34.597 1503.9036 02:46:15.47M 2015-10-05T01:44:15.483Z|I-OCEAN7-304-XXXX| 26.09 14.149 41.657 34.597 1503.9037 02:46:15.66M 2015-10-05T01:44:15.688Z|I-OCEAN7-304-XXXX| 26.08 14.149 41.657 34.596 1503.9032 02:46:15.87M 2015-10-05T01:44:15.888Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.657 34.596 1503.9033 02:46:16.09M 2015-10-05T01:44:16.093Z|I-OCEAN7-304-XXXX| 26.09 14.149 41.657 34.596 1503.9028 02:46:16.28M 2015-10-05T01:44:16.293Z|I-OCEAN7-304-XXXX| 26.13 14.148 41.657 34.597 1503.9036 02:46:16.48M 2015-10-05T01:44:16.498Z|I-OCEAN7-304-XXXX| 26.08 14.148 41.658 34.598 1503.9038 02:46:16.68M 2015-10-05T01:44:16.704Z|I-OCEAN7-304-XXXX| 26.11 14.149 41.658 34.598 1503.9045 02:46:16.88M 2015-10-05T01:44:16.904Z|I-OCEAN7-304-XXXX| 26.11 14.149 41.658 34.598 1503.9056 02:46:17.10M 2015-10-05T01:44:17.109Z|I-OCEAN7-304-XXXX| 26.11 14.149 41.659 34.598 1503.9063 02:46:17.30M 2015-10-05T01:44:17.313Z|I-OCEAN7-304-XXXX| 26.15 14.148 41.659 34.599 1503.9063 02:46:17.50M 2015-10-05T01:44:17.519Z|I-OCEAN7-304-XXXX| 26.15 14.148 41.659 34.599 1503.9060 02:46:17.70M 2015-10-05T01:44:17.718Z|I-OCEAN7-304-XXXX| 26.12 14.148 41.659 34.599 1503.9054 02:46:17.90M 2015-10-05T01:44:17.919Z|I-OCEAN7-304-XXXX| 26.07 14.149 41.660 34.599 1503.9056 02:46:18.12M 2015-10-05T01:44:18.129Z|I-OCEAN7-304-XXXX| 26.07 14.149 41.660 34.600 1503.9063 02:46:18.31M 2015-10-05T01:44:18.329Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.660 34.600 1503.9065 02:46:18.51M 2015-10-05T01:44:18.529Z|I-OCEAN7-304-XXXX| 26.12 14.148 41.661 34.601 1503.9065 02:46:18.71M 2015-10-05T01:44:18.734Z|I-OCEAN7-304-XXXX| 26.12 14.148 41.661 34.601 1503.9065 02:46:18.91M 2015-10-05T01:44:18.939Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.655 34.595 1503.8995 02:46:19.13M 2015-10-05T01:44:19.139Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.654 34.595 1503.8987 02:46:19.33M 2015-10-05T01:44:19.359Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.653 34.594 1503.8979 02:46:19.53M 2015-10-05T01:44:19.549Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.653 34.594 1503.8973 02:46:19.74M 2015-10-05T01:44:19.749Z|I-OCEAN7-304-XXXX| 26.13 14.148 41.648 34.589 1503.8917 02:46:19.93M 2015-10-05T01:44:19.949Z|I-OCEAN7-304-XXXX| 26.12 14.147 41.648 34.590 1503.8911 02:46:20.14M 2015-10-05T01:44:20.154Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.649 34.591 1503.8910 02:46:20.34M 2015-10-05T01:44:20.359Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.647 34.589 1503.8883 02:46:20.54M 2015-10-05T01:44:20.564Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.653 34.594 1503.8949 02:46:20.74M 2015-10-05T01:44:20.764Z|I-OCEAN7-304-XXXX| 26.13 14.147 41.654 34.595 1503.8960 02:46:20.94M 2015-10-05T01:44:20.969Z|I-OCEAN7-304-XXXX| 26.12 14.147 41.654 34.596 1503.8966 02:46:21.16M 2015-10-05T01:44:21.169Z|I-OCEAN7-304-XXXX| 26.05 14.146 41.655 34.597 1503.8960 02:46:21.36M 2015-10-05T01:44:21.374Z|I-OCEAN7-304-XXXX| 26.08 14.146 41.657 34.598 1503.8979 02:46:21.56M 2015-10-05T01:44:21.574Z|I-OCEAN7-304-XXXX| 26.08 14.147 41.658 34.599 1503.9001 02:46:21.75M 2015-10-05T01:44:21.779Z|I-OCEAN7-304-XXXX| 26.09 14.147 41.657 34.599 1503.8986 02:46:21.95M 2015-10-05T01:44:21.985Z|I-OCEAN7-304-XXXX| 26.12 14.146 41.657 34.598 1503.8984 02:46:22.18M 2015-10-05T01:44:22.221Z|I-OCEAN7-304-XXXX| 26.12 14.146 41.657 34.599 1503.8986 02:46:22.37M 2015-10-05T01:44:22.389Z|I-OCEAN7-304-XXXX| 26.12 14.146 41.657 34.599 1503.8983 02:46:22.57M 2015-10-05T01:44:22.589Z|I-OCEAN7-304-XXXX| 26.08 14.146 41.663 34.604 1503.9052 02:46:22.77M 2015-10-05T01:44:22.794Z|I-OCEAN7-304-XXXX| 26.08 14.146 41.664 34.606 1503.9061 02:46:22.97M 2015-10-05T01:44:22.994Z|I-OCEAN7-304-XXXX| 26.07 14.146 41.662 34.604 1503.9036 02:46:23.19M 2015-10-05T01:44:23.199Z|I-OCEAN7-304-XXXX| 26.07 14.147 41.661 34.602 1503.9034 02:46:23.39M 2015-10-05T01:44:23.409Z|I-OCEAN7-304-XXXX| 26.09 14.147 41.661 34.601 1503.9043 02:46:23.59M 2015-10-05T01:44:23.609Z|I-OCEAN7-304-XXXX| 26.12 14.148 41.665 34.604 1503.9103 02:46:23.79M 2015-10-05T01:44:23.824Z|I-OCEAN7-304-XXXX| 26.10 14.147 41.666 34.606 1503.9105 02:46:24.01M 2015-10-05T01:44:24.014Z|I-OCEAN7-304-XXXX| 26.09 14.147 41.667 34.607 1503.9111 02:46:24.22M 2015-10-05T01:44:24.214Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.666 34.607 1503.9099 02:46:24.40M 2015-10-05T01:44:24.414Z|I-OCEAN7-304-XXXX| 26.12 14.147 41.665 34.606 1503.9087 02:46:24.60M 2015-10-05T01:44:24.619Z|I-OCEAN7-304-XXXX| 26.12 14.147 41.664 34.605 1503.9088 02:46:24.80M 2015-10-05T01:44:24.861Z|I-OCEAN7-304-XXXX| 26.12 14.147 41.664 34.604 1503.9083 02:46:25.02M 2015-10-05T01:44:25.061Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.663 34.603 1503.9071 02:46:25.22M 2015-10-05T01:44:25.229Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.662 34.602 1503.9060 02:46:25.42M 2015-10-05T01:44:25.461Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.660 34.600 1503.9041 02:46:25.62M 2015-10-05T01:44:25.661Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.659 34.599 1503.9044 02:46:25.82M 2015-10-05T01:44:25.839Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.659 34.599 1503.9041 02:46:26.03M 2015-10-05T01:44:26.039Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.660 34.600 1503.9045 02:46:26.23M 2015-10-05T01:44:26.244Z|I-OCEAN7-304-XXXX| 26.11 14.148 41.660 34.601 1503.9052 02:46:26.43M 2015-10-05T01:44:26.449Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.661 34.601 1503.9049 02:46:26.63M 2015-10-05T01:44:26.654Z|I-OCEAN7-304-XXXX| 26.15 14.147 41.661 34.601 1503.9055 02:46:26.83M 2015-10-05T01:44:26.854Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.661 34.601 1503.9050 02:46:27.05M 2015-10-05T01:44:27.054Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.662 34.603 1503.9066 02:46:27.25M 2015-10-05T01:44:27.259Z|I-OCEAN7-304-XXXX| 26.10 14.147 41.663 34.603 1503.9070 02:46:27.45M 2015-10-05T01:44:27.464Z|I-OCEAN7-304-XXXX| 26.07 14.147 41.663 34.603 1503.9070 02:46:27.65M 2015-10-05T01:44:27.701Z|I-OCEAN7-304-XXXX| 26.08 14.147 41.663 34.603 1503.9067 02:46:27.85M 2015-10-05T01:44:27.869Z|I-OCEAN7-304-XXXX| 26.08 14.147 41.663 34.603 1503.9070 02:46:28.06M 2015-10-05T01:44:28.074Z|I-OCEAN7-304-XXXX| 26.08 14.148 41.663 34.603 1503.9071 02:46:28.26M 2015-10-05T01:44:28.294Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.662 34.602 1503.9071 02:46:28.46M 2015-10-05T01:44:28.479Z|I-OCEAN7-304-XXXX| 26.14 14.148 41.662 34.602 1503.9075 02:46:28.68M 2015-10-05T01:44:28.679Z|I-OCEAN7-304-XXXX| 26.14 14.148 41.662 34.602 1503.9077 02:46:28.86M 2015-10-05T01:44:28.884Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.662 34.602 1503.9069 02:46:29.08M 2015-10-05T01:44:29.089Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.662 34.602 1503.9067 02:46:29.28M 2015-10-05T01:44:29.289Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.661 34.601 1503.9054 02:46:29.48M 2015-10-05T01:44:29.494Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.660 34.601 1503.9045 02:46:29.68M 2015-10-05T01:44:29.701Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.660 34.601 1503.9048 02:46:29.87M 2015-10-05T01:44:29.899Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.660 34.600 1503.9055 02:46:30.09M 2015-10-05T01:44:30.141Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.660 34.600 1503.9058 02:46:30.29M 2015-10-05T01:44:30.304Z|I-OCEAN7-304-XXXX| 26.09 14.149 41.660 34.599 1503.9063 02:46:30.49M 2015-10-05T01:44:30.509Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.660 34.599 1503.9066 02:46:30.69M 2015-10-05T01:44:30.709Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.660 34.599 1503.9076 02:46:30.89M 2015-10-05T01:44:30.914Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.660 34.599 1503.9078 02:46:31.11M 2015-10-05T01:44:31.119Z|I-OCEAN7-304-XXXX| 26.08 14.149 41.659 34.598 1503.9071 02:46:31.31M 2015-10-05T01:44:31.324Z|I-OCEAN7-304-XXXX| 26.08 14.150 41.659 34.597 1503.9076 02:46:31.51M 2015-10-05T01:44:31.535Z|I-OCEAN7-304-XXXX| 26.14 14.150 41.658 34.596 1503.9093 02:46:31.71M 2015-10-05T01:44:31.729Z|I-OCEAN7-304-XXXX| 26.14 14.151 41.660 34.597 1503.9122 02:46:31.91M 2015-10-05T01:44:31.934Z|I-OCEAN7-304-XXXX| 26.09 14.151 41.656 34.593 1503.9073 02:46:32.13M 2015-10-05T01:44:32.134Z|I-OCEAN7-304-XXXX| 26.07 14.152 41.641 34.579 1503.8926 02:46:32.33M 2015-10-05T01:44:32.339Z|I-OCEAN7-304-XXXX| 26.10 14.153 41.640 34.577 1503.8929 02:46:32.52M 2015-10-05T01:44:32.541Z|I-OCEAN7-304-XXXX| 26.14 14.153 41.637 34.574 1503.8925 02:46:32.72M 2015-10-05T01:44:32.759Z|I-OCEAN7-304-XXXX| 26.13 14.153 41.614 34.552 1503.8674 02:46:32.92M 2015-10-05T01:44:32.944Z|I-OCEAN7-304-XXXX| 26.12 14.154 41.594 34.534 1503.8459 02:46:33.16M 2015-10-05T01:44:33.144Z|I-OCEAN7-304-XXXX| 26.10 14.154 41.579 34.519 1503.8292 02:46:33.34M 2015-10-05T01:44:33.349Z|I-OCEAN7-304-XXXX| 26.11 14.154 41.577 34.518 1503.8280 02:46:33.54M 2015-10-05T01:44:33.554Z|I-OCEAN7-304-XXXX| 26.11 14.153 41.575 34.517 1503.8230 02:46:33.73M 2015-10-05T01:44:33.759Z|I-OCEAN7-304-XXXX| 26.11 14.152 41.573 34.515 1503.8201 02:46:33.93M 2015-10-05T01:44:33.959Z|I-OCEAN7-304-XXXX| 26.11 14.152 41.571 34.514 1503.8175 02:46:34.15M 2015-10-05T01:44:34.160Z|I-OCEAN7-304-XXXX| 26.11 14.152 41.570 34.513 1503.8163 02:46:34.35M 2015-10-05T01:44:34.364Z|I-OCEAN7-304-XXXX| 26.10 14.152 41.568 34.511 1503.8147 02:46:34.55M 2015-10-05T01:44:34.569Z|I-OCEAN7-304-XXXX| 26.11 14.153 41.570 34.513 1503.8177 02:46:34.75M 2015-10-05T01:44:34.769Z|I-OCEAN7-304-XXXX| 26.11 14.153 41.582 34.524 1503.8308 02:46:34.95M 2015-10-05T01:44:34.974Z|I-OCEAN7-304-XXXX| 26.11 14.152 41.583 34.524 1503.8307 02:46:35.17M 2015-10-05T01:44:35.179Z|I-OCEAN7-304-XXXX| 26.11 14.153 41.583 34.524 1503.8315 02:46:35.37M 2015-10-05T01:44:35.384Z|I-OCEAN7-304-XXXX| 26.14 14.153 41.583 34.524 1503.8325 02:46:35.57M 2015-10-05T01:44:35.584Z|I-OCEAN7-304-XXXX| 26.11 14.153 41.584 34.525 1503.8328 02:46:35.77M 2015-10-05T01:44:35.789Z|I-OCEAN7-304-XXXX| 26.11 14.153 41.584 34.525 1503.8336 02:46:35.96M 2015-10-05T01:44:36.021Z|I-OCEAN7-304-XXXX| 26.10 14.153 41.592 34.533 1503.8420 02:46:36.18M 2015-10-05T01:44:36.194Z|I-OCEAN7-304-XXXX| 26.10 14.153 41.607 34.546 1503.8584 02:46:36.38M 2015-10-05T01:44:36.399Z|I-OCEAN7-304-XXXX| 26.10 14.153 41.607 34.547 1503.8591 02:46:36.58M 2015-10-05T01:44:36.599Z|I-OCEAN7-304-XXXX| 26.04 14.156 41.608 34.545 1503.8644 02:46:36.78M 2015-10-05T01:44:36.799Z|I-OCEAN7-304-XXXX| 26.07 14.156 41.609 34.546 1503.8661 02:46:37.00M 2015-10-05T01:44:37.009Z|I-OCEAN7-304-XXXX| 26.11 14.156 41.610 34.547 1503.8688 02:46:37.20M 2015-10-05T01:44:37.225Z|I-OCEAN7-304-XXXX| 26.15 14.156 41.612 34.548 1503.8718 02:46:37.40M 2015-10-05T01:44:37.414Z|I-OCEAN7-304-XXXX| 26.15 14.156 41.625 34.560 1503.8860 02:46:37.61M 2015-10-05T01:44:37.615Z|I-OCEAN7-304-XXXX| 26.12 14.157 41.643 34.577 1503.9065 02:46:37.80M 2015-10-05T01:44:37.820Z|I-OCEAN7-304-XXXX| 26.11 14.157 41.645 34.578 1503.9080 02:46:38.01M 2015-10-05T01:44:38.020Z|I-OCEAN7-304-XXXX| 26.11 14.157 41.645 34.578 1503.9094 02:46:38.21M 2015-10-05T01:44:38.225Z|I-OCEAN7-304-XXXX| 26.11 14.157 41.647 34.579 1503.9103 02:46:38.41M 2015-10-05T01:44:38.459Z|I-OCEAN7-304-XXXX| 26.13 14.157 41.647 34.580 1503.9106 02:46:38.61M 2015-10-05T01:44:38.662Z|I-OCEAN7-304-XXXX| 26.11 14.156 41.648 34.581 1503.9102 02:46:38.81M 2015-10-05T01:44:38.835Z|I-OCEAN7-304-XXXX| 26.11 14.156 41.647 34.581 1503.9093 02:46:39.03M 2015-10-05T01:44:39.034Z|I-OCEAN7-304-XXXX| 26.09 14.156 41.647 34.581 1503.9078 02:46:39.23M 2015-10-05T01:44:39.261Z|I-OCEAN7-304-XXXX| 26.06 14.156 41.645 34.580 1503.9050 02:46:39.43M 2015-10-05T01:44:39.440Z|I-OCEAN7-304-XXXX| 26.06 14.155 41.644 34.579 1503.9036 02:46:39.63M 2015-10-05T01:44:39.645Z|I-OCEAN7-304-XXXX| 26.07 14.155 41.613 34.550 1503.8694 02:46:39.82M 2015-10-05T01:44:39.849Z|I-OCEAN7-304-XXXX| 26.07 14.155 41.613 34.550 1503.8685 02:46:40.04M 2015-10-05T01:44:40.055Z|I-OCEAN7-304-XXXX| 26.07 14.155 41.611 34.548 1503.8674 02:46:40.24M 2015-10-05T01:44:40.255Z|I-OCEAN7-304-XXXX| 26.07 14.155 41.570 34.510 1503.8225 02:46:40.44M 2015-10-05T01:44:40.460Z|I-OCEAN7-304-XXXX| 26.08 14.156 41.569 34.509 1503.8226 02:46:40.64M 2015-10-05T01:44:40.659Z|I-OCEAN7-304-XXXX| 26.10 14.156 41.569 34.508 1503.8225 02:46:40.84M 2015-10-05T01:44:40.865Z|I-OCEAN7-304-XXXX| 26.10 14.156 41.568 34.508 1503.8224 02:46:41.06M 2015-10-05T01:44:41.065Z|I-OCEAN7-304-XXXX| 26.13 14.156 41.556 34.497 1503.8093 02:46:41.26M 2015-10-05T01:44:41.270Z|I-OCEAN7-304-XXXX| 26.06 14.156 41.555 34.496 1503.8070 02:46:41.46M 2015-10-05T01:44:41.475Z|I-OCEAN7-304-XXXX| 26.09 14.156 41.570 34.509 1503.8237 02:46:41.66M 2015-10-05T01:44:41.690Z|I-OCEAN7-304-XXXX| 26.07 14.156 41.571 34.510 1503.8250 02:46:41.86M 2015-10-05T01:44:41.875Z|I-OCEAN7-304-XXXX| 26.07 14.156 41.572 34.511 1503.8275 02:46:42.09M 2015-10-05T01:44:42.101Z|I-OCEAN7-304-XXXX| 26.07 14.157 41.591 34.528 1503.8486 02:46:42.27M 2015-10-05T01:44:42.285Z|I-OCEAN7-304-XXXX| 26.09 14.157 41.608 34.544 1503.8682 02:46:42.47M 2015-10-05T01:44:42.490Z|I-OCEAN7-304-XXXX| 26.10 14.157 41.609 34.545 1503.8704 02:46:42.67M 2015-10-05T01:44:42.690Z|I-OCEAN7-304-XXXX| 26.13 14.157 41.610 34.545 1503.8721 02:46:42.87M 2015-10-05T01:44:42.895Z|I-OCEAN7-304-XXXX| 26.13 14.158 41.625 34.559 1503.8889 02:46:43.09M 2015-10-05T01:44:43.100Z|I-OCEAN7-304-XXXX| 26.13 14.158 41.626 34.560 1503.8906 02:46:43.29M 2015-10-05T01:44:43.301Z|I-OCEAN7-304-XXXX| 26.10 14.157 41.627 34.561 1503.8901 02:46:43.49M 2015-10-05T01:44:43.501Z|I-OCEAN7-304-XXXX| 26.11 14.157 41.629 34.563 1503.8912 02:46:43.69M 2015-10-05T01:44:43.705Z|I-OCEAN7-304-XXXX| 26.11 14.157 41.631 34.565 1503.8929 02:46:43.88M 2015-10-05T01:44:43.910Z|I-OCEAN7-304-XXXX| 26.12 14.157 41.633 34.567 1503.8949 02:46:44.10M 2015-10-05T01:44:44.110Z|I-OCEAN7-304-XXXX| 26.11 14.156 41.634 34.569 1503.8953 02:46:44.30M 2015-10-05T01:44:44.315Z|I-OCEAN7-304-XXXX| 26.11 14.156 41.636 34.571 1503.8969 02:46:44.50M 2015-10-05T01:44:44.520Z|I-OCEAN7-304-XXXX| 26.11 14.156 41.637 34.572 1503.8973 02:46:44.70M 2015-10-05T01:44:44.720Z|I-OCEAN7-304-XXXX| 26.09 14.155 41.639 34.573 1503.8982 02:46:44.90M 2015-10-05T01:44:44.920Z|I-OCEAN7-304-XXXX| 26.07 14.156 41.640 34.574 1503.8995 02:46:45.12M 2015-10-05T01:44:45.125Z|I-OCEAN7-304-XXXX| 26.08 14.156 41.641 34.575 1503.9015 02:46:45.32M 2015-10-05T01:44:45.330Z|I-OCEAN7-304-XXXX| 26.08 14.156 41.643 34.577 1503.9039 02:46:45.52M 2015-10-05T01:44:45.530Z|I-OCEAN7-304-XXXX| 26.08 14.156 41.645 34.579 1503.9060 02:46:45.71M 2015-10-05T01:44:45.735Z|I-OCEAN7-304-XXXX| 26.09 14.156 41.647 34.580 1503.9091 02:46:45.91M 2015-10-05T01:44:45.940Z|I-OCEAN7-304-XXXX| 26.12 14.157 41.649 34.582 1503.9125 02:46:46.13M 2015-10-05T01:44:46.160Z|I-OCEAN7-304-XXXX| 26.11 14.157 41.651 34.584 1503.9156 02:46:46.33M 2015-10-05T01:44:46.381Z|I-OCEAN7-304-XXXX| 26.11 14.157 41.653 34.586 1503.9181 02:46:46.55M 2015-10-05T01:44:46.580Z|I-OCEAN7-304-XXXX| 26.08 14.157 41.666 34.598 1503.9321 02:46:46.73M 2015-10-05T01:44:46.750Z|I-OCEAN7-304-XXXX| 26.08 14.157 41.667 34.598 1503.9329 02:46:46.93M 2015-10-05T01:44:46.955Z|I-OCEAN7-304-XXXX| 26.08 14.157 41.667 34.598 1503.9336 02:46:47.15M 2015-10-05T01:44:47.155Z|I-OCEAN7-304-XXXX| 26.08 14.158 41.668 34.599 1503.9351 02:46:47.35M 2015-10-05T01:44:47.360Z|I-OCEAN7-304-XXXX| 26.08 14.158 41.669 34.599 1503.9357 02:46:47.55M 2015-10-05T01:44:47.565Z|I-OCEAN7-304-XXXX| 26.08 14.158 41.668 34.599 1503.9353 02:46:47.74M 2015-10-05T01:44:47.770Z|I-OCEAN7-304-XXXX| 26.08 14.158 41.660 34.591 1503.9255 02:46:47.94M 2015-10-05T01:44:47.970Z|I-OCEAN7-304-XXXX| 26.11 14.157 41.624 34.558 1503.8861 02:46:48.16M 2015-10-05T01:44:48.175Z|I-OCEAN7-304-XXXX| 26.15 14.157 41.615 34.550 1503.8778 02:46:48.36M 2015-10-05T01:44:48.380Z|I-OCEAN7-304-XXXX| 26.11 14.157 41.571 34.509 1503.8282 02:46:48.56M 2015-10-05T01:44:48.575Z|I-OCEAN7-304-XXXX| 26.14 14.157 41.549 34.489 1503.8057 02:46:48.76M 2015-10-05T01:44:48.785Z|I-OCEAN7-304-XXXX| 26.14 14.157 41.550 34.489 1503.8058 02:46:48.96M 2015-10-05T01:44:48.987Z|I-OCEAN7-304-XXXX| 26.10 14.157 41.543 34.483 1503.7968 02:46:49.18M 2015-10-05T01:44:49.185Z|I-OCEAN7-304-XXXX| 26.10 14.157 41.543 34.483 1503.7960 02:46:49.38M 2015-10-05T01:44:49.390Z|I-OCEAN7-304-XXXX| 26.09 14.157 41.543 34.484 1503.7965 02:46:49.58M 2015-10-05T01:44:49.595Z|I-OCEAN7-304-XXXX| 26.07 14.157 41.543 34.484 1503.7960 02:46:49.77M 2015-10-05T01:44:49.795Z|I-OCEAN7-304-XXXX| 26.05 14.157 41.543 34.484 1503.7968 02:46:49.97M 2015-10-05T01:44:50.000Z|I-OCEAN7-304-XXXX| 26.07 14.157 41.544 34.484 1503.7972 02:46:50.19M 2015-10-05T01:44:50.200Z|I-OCEAN7-304-XXXX| 26.11 14.157 41.544 34.485 1503.7979 02:46:50.39M 2015-10-05T01:44:50.405Z|I-OCEAN7-304-XXXX| 26.12 14.156 41.544 34.485 1503.7972 02:46:50.59M 2015-10-05T01:44:50.625Z|I-OCEAN7-304-XXXX| 26.10 14.156 41.544 34.485 1503.7974 02:46:50.79M 2015-10-05T01:44:50.810Z|I-OCEAN7-304-XXXX| 26.13 14.156 41.545 34.486 1503.7985 02:46:51.03M 2015-10-05T01:44:51.015Z|I-OCEAN7-304-XXXX| 26.13 14.156 41.558 34.498 1503.8126 02:46:51.21M 2015-10-05T01:44:51.220Z|I-OCEAN7-304-XXXX| 26.12 14.156 41.573 34.512 1503.8295 02:46:51.40M 2015-10-05T01:44:51.425Z|I-OCEAN7-304-XXXX| 26.17 14.156 41.610 34.546 1503.8694 02:46:51.61M 2015-10-05T01:44:51.625Z|I-OCEAN7-304-XXXX| 26.16 14.156 41.643 34.577 1503.9052 02:46:51.81M 2015-10-05T01:44:51.825Z|I-OCEAN7-304-XXXX| 26.15 14.156 41.643 34.577 1503.9049 02:46:52.02M 2015-10-05T01:44:52.030Z|I-OCEAN7-304-XXXX| 26.15 14.156 41.644 34.578 1503.9066 02:46:52.22M 2015-10-05T01:44:52.235Z|I-OCEAN7-304-XXXX| 26.11 14.156 41.645 34.579 1503.9078 02:46:52.42M 2015-10-05T01:44:52.435Z|I-OCEAN7-304-XXXX| 26.14 14.157 41.661 34.594 1503.9261 02:46:52.62M 2015-10-05T01:44:52.640Z|I-OCEAN7-304-XXXX| 26.13 14.157 41.663 34.595 1503.9286 02:46:52.82M 2015-10-05T01:44:52.840Z|I-OCEAN7-304-XXXX| 26.12 14.157 41.664 34.596 1503.9293 02:46:53.04M 2015-10-05T01:44:53.050Z|I-OCEAN7-304-XXXX| 26.12 14.157 41.662 34.594 1503.9280 02:46:53.23M 2015-10-05T01:44:53.250Z|I-OCEAN7-304-XXXX| 26.09 14.157 41.661 34.592 1503.9261 02:46:53.44M 2015-10-05T01:44:53.450Z|I-OCEAN7-304-XXXX| 26.12 14.158 41.658 34.589 1503.9247 02:46:53.64M 2015-10-05T01:44:53.650Z|I-OCEAN7-304-XXXX| 26.08 14.158 41.608 34.543 1503.8700 02:46:53.84M 2015-10-05T01:44:53.860Z|I-OCEAN7-304-XXXX| 26.07 14.158 41.598 34.533 1503.8585 02:46:54.05M 2015-10-05T01:44:54.065Z|I-OCEAN7-304-XXXX| 26.12 14.158 41.566 34.503 1503.8246 02:46:54.25M 2015-10-05T01:44:54.260Z|I-OCEAN7-304-XXXX| 26.08 14.158 41.541 34.480 1503.7977 02:46:54.45M 2015-10-05T01:44:54.465Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.541 34.480 1503.7990 02:46:54.65M 2015-10-05T01:44:54.683Z|I-OCEAN7-304-XXXX| 26.05 14.159 41.542 34.481 1503.7993 02:46:54.85M 2015-10-05T01:44:54.870Z|I-OCEAN7-304-XXXX| 26.04 14.159 41.555 34.493 1503.8145 02:46:55.07M 2015-10-05T01:44:55.090Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.598 34.532 1503.8616 02:46:55.27M 2015-10-05T01:44:55.280Z|I-OCEAN7-304-XXXX| 26.10 14.159 41.608 34.542 1503.8737 02:46:55.48M 2015-10-05T01:44:55.480Z|I-OCEAN7-304-XXXX| 26.11 14.160 41.624 34.556 1503.8914 02:46:55.67M 2015-10-05T01:44:55.685Z|I-OCEAN7-304-XXXX| 26.11 14.160 41.636 34.567 1503.9048 02:46:55.86M 2015-10-05T01:44:55.885Z|I-OCEAN7-304-XXXX| 26.08 14.160 41.637 34.568 1503.9064 02:46:56.08M 2015-10-05T01:44:56.085Z|I-OCEAN7-304-XXXX| 26.08 14.160 41.639 34.570 1503.9084 02:46:56.28M 2015-10-05T01:44:56.295Z|I-OCEAN7-304-XXXX| 26.08 14.160 41.641 34.571 1503.9100 02:46:56.48M 2015-10-05T01:44:56.495Z|I-OCEAN7-304-XXXX| 26.08 14.160 41.643 34.573 1503.9128 02:46:56.68M 2015-10-05T01:44:56.695Z|I-OCEAN7-304-XXXX| 26.08 14.160 41.643 34.574 1503.9136 02:46:56.88M 2015-10-05T01:44:56.900Z|I-OCEAN7-304-XXXX| 26.08 14.160 41.643 34.573 1503.9137 02:46:57.10M 2015-10-05T01:44:57.105Z|I-OCEAN7-304-XXXX| 26.07 14.161 41.643 34.573 1503.9133 02:46:57.30M 2015-10-05T01:44:57.310Z|I-OCEAN7-304-XXXX| 26.08 14.161 41.613 34.545 1503.8813 02:46:57.50M 2015-10-05T01:44:57.510Z|I-OCEAN7-304-XXXX| 26.08 14.161 41.603 34.536 1503.8702 02:46:57.70M 2015-10-05T01:44:57.715Z|I-OCEAN7-304-XXXX| 26.10 14.161 41.584 34.518 1503.8500 02:46:57.89M 2015-10-05T01:44:57.920Z|I-OCEAN7-304-XXXX| 26.10 14.161 41.582 34.517 1503.8480 02:46:58.11M 2015-10-05T01:44:58.120Z|I-OCEAN7-304-XXXX| 26.15 14.160 41.580 34.515 1503.8456 02:46:58.31M 2015-10-05T01:44:58.320Z|I-OCEAN7-304-XXXX| 26.15 14.160 41.577 34.512 1503.8423 02:46:58.51M 2015-10-05T01:44:58.525Z|I-OCEAN7-304-XXXX| 26.16 14.160 41.568 34.504 1503.8315 02:46:58.71M 2015-10-05T01:44:58.730Z|I-OCEAN7-304-XXXX| 26.12 14.160 41.567 34.504 1503.8303 02:46:58.91M 2015-10-05T01:44:58.930Z|I-OCEAN7-304-XXXX| 26.12 14.160 41.567 34.504 1503.8301 02:46:59.13M 2015-10-05T01:44:59.135Z|I-OCEAN7-304-XXXX| 26.12 14.160 41.567 34.504 1503.8302 02:46:59.33M 2015-10-05T01:44:59.335Z|I-OCEAN7-304-XXXX| 26.12 14.160 41.567 34.504 1503.8303 02:46:59.52M 2015-10-05T01:44:59.560Z|I-OCEAN7-304-XXXX| 26.12 14.160 41.568 34.504 1503.8304 02:46:59.72M 2015-10-05T01:44:59.740Z|I-OCEAN7-304-XXXX| 26.11 14.159 41.568 34.505 1503.8307 02:46:59.94M 2015-10-05T01:44:59.945Z|I-OCEAN7-304-XXXX| 26.11 14.159 41.569 34.506 1503.8315 02:47:00.14M 2015-10-05T01:45:00.150Z|I-OCEAN7-304-XXXX| 26.11 14.159 41.569 34.506 1503.8303 02:47:00.34M 2015-10-05T01:45:00.355Z|I-OCEAN7-304-XXXX| 26.11 14.159 41.557 34.495 1503.8167 02:47:00.54M 2015-10-05T01:45:00.555Z|I-OCEAN7-304-XXXX| 26.10 14.158 41.555 34.493 1503.8136 02:47:00.74M 2015-10-05T01:45:00.760Z|I-OCEAN7-304-XXXX| 26.12 14.158 41.553 34.491 1503.8104 02:47:00.94M 2015-10-05T01:45:00.960Z|I-OCEAN7-304-XXXX| 26.12 14.158 41.551 34.490 1503.8079 02:47:01.16M 2015-10-05T01:45:01.165Z|I-OCEAN7-304-XXXX| 26.13 14.158 41.548 34.488 1503.8055 02:47:01.36M 2015-10-05T01:45:01.370Z|I-OCEAN7-304-XXXX| 26.12 14.158 41.551 34.490 1503.8085 02:47:01.56M 2015-10-05T01:45:01.570Z|I-OCEAN7-304-XXXX| 26.09 14.158 41.552 34.491 1503.8083 02:47:01.76M 2015-10-05T01:45:01.775Z|I-OCEAN7-304-XXXX| 26.09 14.157 41.553 34.493 1503.8088 02:47:01.95M 2015-10-05T01:45:01.977Z|I-OCEAN7-304-XXXX| 26.11 14.157 41.585 34.523 1503.8435 02:47:02.17M 2015-10-05T01:45:02.181Z|I-OCEAN7-304-XXXX| 26.11 14.156 41.586 34.524 1503.8429 02:47:02.37M 2015-10-05T01:45:02.386Z|I-OCEAN7-304-XXXX| 26.09 14.156 41.594 34.532 1503.8511 02:47:02.57M 2015-10-05T01:45:02.586Z|I-OCEAN7-304-XXXX| 26.10 14.158 41.596 34.532 1503.8560 02:47:02.77M 2015-10-05T01:45:02.786Z|I-OCEAN7-304-XXXX| 26.10 14.158 41.614 34.549 1503.8761 02:47:02.97M 2015-10-05T01:45:03.022Z|I-OCEAN7-304-XXXX| 26.07 14.158 41.616 34.551 1503.8782 02:47:03.19M 2015-10-05T01:45:03.196Z|I-OCEAN7-304-XXXX| 26.09 14.158 41.639 34.571 1503.9032 02:47:03.39M 2015-10-05T01:45:03.401Z|I-OCEAN7-304-XXXX| 26.09 14.158 41.640 34.573 1503.9056 02:47:03.58M 2015-10-05T01:45:03.600Z|I-OCEAN7-304-XXXX| 26.09 14.158 41.642 34.574 1503.9087 02:47:03.78M 2015-10-05T01:45:03.806Z|I-OCEAN7-304-XXXX| 26.09 14.159 41.644 34.575 1503.9117 02:47:04.00M 2015-10-05T01:45:04.026Z|I-OCEAN7-304-XXXX| 26.09 14.158 41.645 34.577 1503.9116 02:47:04.20M 2015-10-05T01:45:04.211Z|I-OCEAN7-304-XXXX| 26.13 14.158 41.647 34.579 1503.9138 02:47:04.42M 2015-10-05T01:45:04.416Z|I-OCEAN7-304-XXXX| 26.13 14.158 41.649 34.581 1503.9154 02:47:04.60M 2015-10-05T01:45:04.616Z|I-OCEAN7-304-XXXX| 26.09 14.158 41.660 34.591 1503.9264 02:47:04.80M 2015-10-05T01:45:04.821Z|I-OCEAN7-304-XXXX| 26.06 14.158 41.663 34.594 1503.9288 02:47:05.02M 2015-10-05T01:45:05.026Z|I-OCEAN7-304-XXXX| 26.09 14.158 41.662 34.593 1503.9280 02:47:05.22M 2015-10-05T01:45:05.226Z|I-OCEAN7-304-XXXX| 26.09 14.158 41.660 34.591 1503.9258 02:47:05.42M 2015-10-05T01:45:05.431Z|I-OCEAN7-304-XXXX| 26.12 14.157 41.660 34.592 1503.9265 02:47:05.61M 2015-10-05T01:45:05.631Z|I-OCEAN7-304-XXXX| 26.12 14.158 41.661 34.592 1503.9271 02:47:05.81M 2015-10-05T01:45:05.836Z|I-OCEAN7-304-XXXX| 26.10 14.158 41.661 34.592 1503.9272 02:47:06.03M 2015-10-05T01:45:06.041Z|I-OCEAN7-304-XXXX| 26.10 14.158 41.654 34.586 1503.9202 02:47:06.23M 2015-10-05T01:45:06.241Z|I-OCEAN7-304-XXXX| 26.10 14.158 41.639 34.571 1503.9041 02:47:06.43M 2015-10-05T01:45:06.446Z|I-OCEAN7-304-XXXX| 26.07 14.158 41.638 34.570 1503.9023 02:47:06.63M 2015-10-05T01:45:06.651Z|I-OCEAN7-304-XXXX| 26.10 14.161 41.624 34.554 1503.8954 02:47:06.83M 2015-10-05T01:45:06.851Z|I-OCEAN7-304-XXXX| 26.13 14.162 41.590 34.522 1503.8593 02:47:07.05M 2015-10-05T01:45:07.056Z|I-OCEAN7-304-XXXX| 26.13 14.162 41.582 34.515 1503.8512 02:47:07.25M 2015-10-05T01:45:07.256Z|I-OCEAN7-304-XXXX| 26.13 14.162 41.567 34.501 1503.8348 02:47:07.45M 2015-10-05T01:45:07.461Z|I-OCEAN7-304-XXXX| 26.10 14.162 41.552 34.487 1503.8186 02:47:07.65M 2015-10-05T01:45:07.661Z|I-OCEAN7-304-XXXX| 26.10 14.163 41.551 34.486 1503.8180 02:47:07.84M 2015-10-05T01:45:07.866Z|I-OCEAN7-304-XXXX| 26.10 14.163 41.537 34.473 1503.8033 02:47:08.06M 2015-10-05T01:45:08.071Z|I-OCEAN7-304-XXXX| 26.10 14.163 41.536 34.472 1503.8026 02:47:08.26M 2015-10-05T01:45:08.271Z|I-OCEAN7-304-XXXX| 26.15 14.162 41.536 34.472 1503.8022 02:47:08.46M 2015-10-05T01:45:08.491Z|I-OCEAN7-304-XXXX| 26.12 14.162 41.545 34.481 1503.8108 02:47:08.66M 2015-10-05T01:45:08.676Z|I-OCEAN7-304-XXXX| 26.12 14.162 41.578 34.512 1503.8470 02:47:08.88M 2015-10-05T01:45:08.901Z|I-OCEAN7-304-XXXX| 26.12 14.162 41.586 34.519 1503.8545 02:47:09.08M 2015-10-05T01:45:09.086Z|I-OCEAN7-304-XXXX| 26.10 14.161 41.602 34.534 1503.8711 02:47:09.28M 2015-10-05T01:45:09.301Z|I-OCEAN7-304-XXXX| 26.10 14.161 41.637 34.567 1503.9093 02:47:09.48M 2015-10-05T01:45:09.486Z|I-OCEAN7-304-XXXX| 26.13 14.161 41.658 34.586 1503.9320 02:47:09.68M 2015-10-05T01:45:09.691Z|I-OCEAN7-304-XXXX| 26.13 14.161 41.658 34.587 1503.9319 02:47:09.87M 2015-10-05T01:45:09.896Z|I-OCEAN7-304-XXXX| 26.13 14.161 41.658 34.587 1503.9314 02:47:10.09M 2015-10-05T01:45:10.101Z|I-OCEAN7-304-XXXX| 26.13 14.160 41.665 34.593 1503.9380 02:47:10.29M 2015-10-05T01:45:10.301Z|I-OCEAN7-304-XXXX| 26.16 14.160 41.666 34.594 1503.9390 02:47:10.49M 2015-10-05T01:45:10.506Z|I-OCEAN7-304-XXXX| 26.11 14.160 41.667 34.596 1503.9397 02:47:10.69M 2015-10-05T01:45:10.740Z|I-OCEAN7-304-XXXX| 26.14 14.160 41.669 34.597 1503.9412 02:47:10.89M 2015-10-05T01:45:10.911Z|I-OCEAN7-304-XXXX| 26.14 14.160 41.670 34.599 1503.9424 02:47:11.11M 2015-10-05T01:45:11.116Z|I-OCEAN7-304-XXXX| 26.10 14.160 41.672 34.600 1503.9432 02:47:11.31M 2015-10-05T01:45:11.316Z|I-OCEAN7-304-XXXX| 26.06 14.160 41.670 34.599 1503.9408 02:47:11.51M 2015-10-05T01:45:11.521Z|I-OCEAN7-304-XXXX| 26.06 14.160 41.673 34.601 1503.9437 02:47:11.70M 2015-10-05T01:45:11.741Z|I-OCEAN7-304-XXXX| 26.03 14.159 41.673 34.602 1503.9430 02:47:11.90M 2015-10-05T01:45:11.926Z|I-OCEAN7-304-XXXX| 26.04 14.159 41.673 34.602 1503.9429 02:47:12.12M 2015-10-05T01:45:12.131Z|I-OCEAN7-304-XXXX| 26.10 14.159 41.674 34.603 1503.9435 02:47:12.32M 2015-10-05T01:45:12.331Z|I-OCEAN7-304-XXXX| 26.08 14.158 41.674 34.604 1503.9431 02:47:12.52M 2015-10-05T01:45:12.536Z|I-OCEAN7-304-XXXX| 26.08 14.158 41.671 34.601 1503.9382 02:47:12.72M 2015-10-05T01:45:12.736Z|I-OCEAN7-304-XXXX| 26.09 14.158 41.669 34.600 1503.9366 02:47:12.92M 2015-10-05T01:45:12.961Z|I-OCEAN7-304-XXXX| 26.12 14.158 41.668 34.599 1503.9357 02:47:13.14M 2015-10-05T01:45:13.146Z|I-OCEAN7-304-XXXX| 26.11 14.157 41.666 34.597 1503.9326 02:47:13.35M 2015-10-05T01:45:13.346Z|I-OCEAN7-304-XXXX| 26.08 14.157 41.646 34.579 1503.9094 02:47:13.54M 2015-10-05T01:45:13.551Z|I-OCEAN7-304-XXXX| 26.03 14.157 41.643 34.576 1503.9055 02:47:13.73M 2015-10-05T01:45:13.756Z|I-OCEAN7-304-XXXX| 26.04 14.157 41.597 34.534 1503.8549 02:47:13.94M 2015-10-05T01:45:13.956Z|I-OCEAN7-304-XXXX| 26.04 14.156 41.575 34.513 1503.8298 02:47:14.15M 2015-10-05T01:45:14.181Z|I-OCEAN7-304-XXXX| 26.05 14.156 41.552 34.492 1503.8043 02:47:14.35M 2015-10-05T01:45:14.361Z|I-OCEAN7-304-XXXX| 26.04 14.156 41.546 34.487 1503.7982 02:47:14.55M 2015-10-05T01:45:14.566Z|I-OCEAN7-304-XXXX| 26.07 14.156 41.545 34.486 1503.7970 02:47:14.75M 2015-10-05T01:45:14.771Z|I-OCEAN7-304-XXXX| 26.07 14.156 41.544 34.485 1503.7960 02:47:14.95M 2015-10-05T01:45:14.971Z|I-OCEAN7-304-XXXX| 26.04 14.156 41.558 34.498 1503.8114 02:47:15.17M 2015-10-05T01:45:15.176Z|I-OCEAN7-304-XXXX| 26.04 14.156 41.589 34.528 1503.8445 02:47:15.37M 2015-10-05T01:45:15.381Z|I-OCEAN7-304-XXXX| 26.06 14.155 41.622 34.559 1503.8796 02:47:15.57M 2015-10-05T01:45:15.581Z|I-OCEAN7-304-XXXX| 26.05 14.155 41.650 34.585 1503.9083 02:47:15.76M 2015-10-05T01:45:15.786Z|I-OCEAN7-304-XXXX| 26.07 14.154 41.650 34.585 1503.9076 02:47:15.96M 2015-10-05T01:45:15.986Z|I-OCEAN7-304-XXXX| 26.08 14.154 41.650 34.586 1503.9069 02:47:16.18M 2015-10-05T01:45:16.191Z|I-OCEAN7-304-XXXX| 26.10 14.154 41.651 34.586 1503.9073 02:47:16.38M 2015-10-05T01:45:16.391Z|I-OCEAN7-304-XXXX| 26.07 14.153 41.652 34.588 1503.9072 02:47:16.58M 2015-10-05T01:45:16.596Z|I-OCEAN7-304-XXXX| 26.09 14.153 41.653 34.589 1503.9086 02:47:16.78M 2015-10-05T01:45:16.796Z|I-OCEAN7-304-XXXX| 26.09 14.153 41.655 34.591 1503.9094 02:47:17.00M 2015-10-05T01:45:17.001Z|I-OCEAN7-304-XXXX| 26.13 14.152 41.656 34.593 1503.9106 02:47:17.20M 2015-10-05T01:45:17.206Z|I-OCEAN7-304-XXXX| 26.15 14.151 41.658 34.595 1503.9114 02:47:17.40M 2015-10-05T01:45:17.421Z|I-OCEAN7-304-XXXX| 26.11 14.151 41.666 34.603 1503.9183 02:47:17.60M 2015-10-05T01:45:17.611Z|I-OCEAN7-304-XXXX| 26.13 14.150 41.667 34.604 1503.9180 02:47:17.81M 2015-10-05T01:45:17.816Z|I-OCEAN7-304-XXXX| 26.12 14.150 41.635 34.575 1503.8817 02:47:18.01M 2015-10-05T01:45:18.016Z|I-OCEAN7-304-XXXX| 26.12 14.149 41.628 34.570 1503.8740 02:47:18.21M 2015-10-05T01:45:18.221Z|I-OCEAN7-304-XXXX| 26.12 14.149 41.597 34.540 1503.8392 02:47:18.41M 2015-10-05T01:45:18.426Z|I-OCEAN7-304-XXXX| 26.12 14.149 41.586 34.530 1503.8280 02:47:18.61M 2015-10-05T01:45:18.626Z|I-OCEAN7-304-XXXX| 26.16 14.150 41.567 34.513 1503.8091 02:47:18.81M 2015-10-05T01:45:18.826Z|I-OCEAN7-304-XXXX| 26.13 14.150 41.551 34.497 1503.7909 02:47:19.03M 2015-10-05T01:45:19.031Z|I-OCEAN7-304-XXXX| 26.13 14.150 41.550 34.497 1503.7902 02:47:19.22M 2015-10-05T01:45:19.231Z|I-OCEAN7-304-XXXX| 26.13 14.150 41.549 34.496 1503.7888 02:47:19.42M 2015-10-05T01:45:19.436Z|I-OCEAN7-304-XXXX| 26.09 14.150 41.548 34.494 1503.7863 02:47:19.62M 2015-10-05T01:45:19.636Z|I-OCEAN7-304-XXXX| 26.09 14.150 41.562 34.508 1503.8019 02:47:19.82M 2015-10-05T01:45:19.846Z|I-OCEAN7-304-XXXX| 26.09 14.149 41.562 34.508 1503.8020 02:47:20.04M 2015-10-05T01:45:20.051Z|I-OCEAN7-304-XXXX| 26.13 14.149 41.588 34.532 1503.8309 02:47:20.24M 2015-10-05T01:45:20.256Z|I-OCEAN7-304-XXXX| 26.13 14.149 41.589 34.533 1503.8315 02:47:20.44M 2015-10-05T01:45:20.451Z|I-OCEAN7-304-XXXX| 26.11 14.149 41.622 34.564 1503.8673 02:47:20.64M 2015-10-05T01:45:20.656Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.622 34.564 1503.8667 02:47:20.84M 2015-10-05T01:45:20.861Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.649 34.589 1503.8954 02:47:21.06M 2015-10-05T01:45:21.061Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.656 34.596 1503.9037 02:47:21.26M 2015-10-05T01:45:21.261Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.658 34.597 1503.9053 02:47:21.46M 2015-10-05T01:45:21.466Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.659 34.598 1503.9061 02:47:21.65M 2015-10-05T01:45:21.666Z|I-OCEAN7-304-XXXX| 26.14 14.149 41.659 34.599 1503.9073 02:47:21.85M 2015-10-05T01:45:21.891Z|I-OCEAN7-304-XXXX| 26.14 14.149 41.660 34.600 1503.9073 02:47:22.07M 2015-10-05T01:45:22.076Z|I-OCEAN7-304-XXXX| 26.14 14.148 41.668 34.607 1503.9148 02:47:22.29M 2015-10-05T01:45:22.281Z|I-OCEAN7-304-XXXX| 26.14 14.148 41.668 34.607 1503.9152 02:47:22.47M 2015-10-05T01:45:22.481Z|I-OCEAN7-304-XXXX| 26.14 14.148 41.668 34.607 1503.9155 02:47:22.67M 2015-10-05T01:45:22.686Z|I-OCEAN7-304-XXXX| 26.14 14.148 41.669 34.608 1503.9158 02:47:22.87M 2015-10-05T01:45:22.892Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.669 34.608 1503.9153 02:47:23.09M 2015-10-05T01:45:23.092Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.670 34.609 1503.9166 02:47:23.29M 2015-10-05T01:45:23.296Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.671 34.609 1503.9182 02:47:23.48M 2015-10-05T01:45:23.496Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.672 34.610 1503.9205 02:47:23.68M 2015-10-05T01:45:23.701Z|I-OCEAN7-304-XXXX| 26.13 14.148 41.672 34.611 1503.9185 02:47:23.88M 2015-10-05T01:45:23.901Z|I-OCEAN7-304-XXXX| 26.12 14.148 41.672 34.612 1503.9185 02:47:24.10M 2015-10-05T01:45:24.106Z|I-OCEAN7-304-XXXX| 26.07 14.147 41.673 34.613 1503.9180 02:47:24.30M 2015-10-05T01:45:24.311Z|I-OCEAN7-304-XXXX| 26.12 14.147 41.673 34.613 1503.9191 02:47:24.50M 2015-10-05T01:45:24.511Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.674 34.613 1503.9194 02:47:24.70M 2015-10-05T01:45:24.716Z|I-OCEAN7-304-XXXX| 26.09 14.147 41.675 34.615 1503.9202 02:47:24.90M 2015-10-05T01:45:24.921Z|I-OCEAN7-304-XXXX| 26.13 14.147 41.675 34.614 1503.9198 02:47:25.12M 2015-10-05T01:45:25.121Z|I-OCEAN7-304-XXXX| 26.12 14.147 41.674 34.614 1503.9181 02:47:25.31M 2015-10-05T01:45:25.326Z|I-OCEAN7-304-XXXX| 26.12 14.147 41.673 34.613 1503.9181 02:47:25.51M 2015-10-05T01:45:25.526Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.673 34.613 1503.9178 02:47:25.71M 2015-10-05T01:45:25.731Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.672 34.612 1503.9169 02:47:25.91M 2015-10-05T01:45:25.940Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.671 34.612 1503.9158 02:47:26.13M 2015-10-05T01:45:26.142Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.671 34.611 1503.9152 02:47:26.33M 2015-10-05T01:45:26.357Z|I-OCEAN7-304-XXXX| 26.10 14.147 41.675 34.614 1503.9202 02:47:26.53M 2015-10-05T01:45:26.542Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.675 34.615 1503.9210 02:47:26.74M 2015-10-05T01:45:26.747Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.676 34.615 1503.9220 02:47:26.93M 2015-10-05T01:45:26.952Z|I-OCEAN7-304-XXXX| 26.08 14.148 41.676 34.615 1503.9226 02:47:27.15M 2015-10-05T01:45:27.152Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.676 34.615 1503.9233 02:47:27.35M 2015-10-05T01:45:27.357Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.676 34.615 1503.9229 02:47:27.54M 2015-10-05T01:45:27.562Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.676 34.615 1503.9227 02:47:27.74M 2015-10-05T01:45:27.762Z|I-OCEAN7-304-XXXX| 26.12 14.148 41.679 34.618 1503.9257 02:47:27.94M 2015-10-05T01:45:27.967Z|I-OCEAN7-304-XXXX| 26.08 14.148 41.678 34.617 1503.9237 02:47:28.16M 2015-10-05T01:45:28.172Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.677 34.616 1503.9229 02:47:28.36M 2015-10-05T01:45:28.381Z|I-OCEAN7-304-XXXX| 26.14 14.147 41.676 34.616 1503.9224 02:47:28.56M 2015-10-05T01:45:28.577Z|I-OCEAN7-304-XXXX| 26.10 14.147 41.676 34.616 1503.9213 02:47:28.76M 2015-10-05T01:45:28.781Z|I-OCEAN7-304-XXXX| 26.09 14.147 41.677 34.616 1503.9219 02:47:28.96M 2015-10-05T01:45:28.982Z|I-OCEAN7-304-XXXX| 26.11 14.148 41.676 34.616 1503.9226 02:47:29.18M 2015-10-05T01:45:29.184Z|I-OCEAN7-304-XXXX| 26.11 14.148 41.676 34.615 1503.9226 02:47:29.38M 2015-10-05T01:45:29.421Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.675 34.614 1503.9216 02:47:29.57M 2015-10-05T01:45:29.587Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.675 34.614 1503.9219 02:47:29.77M 2015-10-05T01:45:29.792Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.676 34.615 1503.9226 02:47:29.97M 2015-10-05T01:45:29.997Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.677 34.616 1503.9237 02:47:30.19M 2015-10-05T01:45:30.197Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.677 34.616 1503.9235 02:47:30.39M 2015-10-05T01:45:30.402Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.677 34.616 1503.9233 02:47:30.59M 2015-10-05T01:45:30.607Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.677 34.617 1503.9233 02:47:30.79M 2015-10-05T01:45:30.827Z|I-OCEAN7-304-XXXX| 26.04 14.148 41.678 34.617 1503.9233 02:47:31.01M 2015-10-05T01:45:31.012Z|I-OCEAN7-304-XXXX| 26.04 14.149 41.679 34.617 1503.9272 02:47:31.22M 2015-10-05T01:45:31.217Z|I-OCEAN7-304-XXXX| 26.09 14.149 41.680 34.617 1503.9290 02:47:31.41M 2015-10-05T01:45:31.417Z|I-OCEAN7-304-XXXX| 26.13 14.149 41.683 34.620 1503.9335 02:47:31.60M 2015-10-05T01:45:31.617Z|I-OCEAN7-304-XXXX| 26.13 14.149 41.683 34.621 1503.9335 02:47:31.80M 2015-10-05T01:45:31.824Z|I-OCEAN7-304-XXXX| 26.13 14.149 41.683 34.621 1503.9342 02:47:32.02M 2015-10-05T01:45:32.027Z|I-OCEAN7-304-XXXX| 26.11 14.150 41.684 34.621 1503.9353 02:47:32.22M 2015-10-05T01:45:32.227Z|I-OCEAN7-304-XXXX| 26.09 14.149 41.685 34.622 1503.9353 02:47:32.42M 2015-10-05T01:45:32.432Z|I-OCEAN7-304-XXXX| 26.13 14.150 41.684 34.621 1503.9358 02:47:32.62M 2015-10-05T01:45:32.632Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.684 34.621 1503.9343 02:47:32.82M 2015-10-05T01:45:32.837Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.684 34.622 1503.9341 02:47:33.04M 2015-10-05T01:45:33.042Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.684 34.621 1503.9326 02:47:33.23M 2015-10-05T01:45:33.247Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.684 34.621 1503.9318 02:47:33.43M 2015-10-05T01:45:33.447Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.676 34.615 1503.9227 02:47:33.63M 2015-10-05T01:45:33.649Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.675 34.614 1503.9207 02:47:33.83M 2015-10-05T01:45:33.852Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.674 34.614 1503.9199 02:47:34.05M 2015-10-05T01:45:34.057Z|I-OCEAN7-304-XXXX| 26.12 14.147 41.674 34.614 1503.9196 02:47:34.25M 2015-10-05T01:45:34.257Z|I-OCEAN7-304-XXXX| 26.07 14.147 41.674 34.614 1503.9187 02:47:34.45M 2015-10-05T01:45:34.464Z|I-OCEAN7-304-XXXX| 26.07 14.147 41.674 34.614 1503.9185 02:47:34.65M 2015-10-05T01:45:34.698Z|I-OCEAN7-304-XXXX| 26.07 14.147 41.675 34.614 1503.9187 02:47:34.85M 2015-10-05T01:45:34.901Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.675 34.615 1503.9189 02:47:35.07M 2015-10-05T01:45:35.072Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.676 34.616 1503.9200 02:47:35.26M 2015-10-05T01:45:35.292Z|I-OCEAN7-304-XXXX| 26.09 14.147 41.677 34.617 1503.9211 02:47:35.46M 2015-10-05T01:45:35.477Z|I-OCEAN7-304-XXXX| 26.14 14.147 41.679 34.618 1503.9237 02:47:35.68M 2015-10-05T01:45:35.677Z|I-OCEAN7-304-XXXX| 26.14 14.147 41.680 34.619 1503.9254 02:47:35.86M 2015-10-05T01:45:35.882Z|I-OCEAN7-304-XXXX| 26.10 14.147 41.681 34.621 1503.9260 02:47:36.08M 2015-10-05T01:45:36.087Z|I-OCEAN7-304-XXXX| 26.10 14.147 41.682 34.622 1503.9270 02:47:36.28M 2015-10-05T01:45:36.292Z|I-OCEAN7-304-XXXX| 26.10 14.147 41.681 34.621 1503.9253 02:47:36.48M 2015-10-05T01:45:36.492Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.668 34.609 1503.9111 02:47:36.68M 2015-10-05T01:45:36.697Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.667 34.608 1503.9102 02:47:36.88M 2015-10-05T01:45:36.900Z|I-OCEAN7-304-XXXX| 26.09 14.147 41.668 34.609 1503.9108 02:47:37.10M 2015-10-05T01:45:37.097Z|I-OCEAN7-304-XXXX| 26.08 14.146 41.669 34.610 1503.9114 02:47:37.29M 2015-10-05T01:45:37.303Z|I-OCEAN7-304-XXXX| 26.08 14.146 41.670 34.611 1503.9117 02:47:37.49M 2015-10-05T01:45:37.507Z|I-OCEAN7-304-XXXX| 26.06 14.146 41.671 34.612 1503.9117 02:47:37.69M 2015-10-05T01:45:37.707Z|I-OCEAN7-304-XXXX| 26.09 14.145 41.672 34.614 1503.9127 02:47:37.89M 2015-10-05T01:45:37.917Z|I-OCEAN7-304-XXXX| 26.11 14.145 41.674 34.616 1503.9146 02:47:38.11M 2015-10-05T01:45:38.117Z|I-OCEAN7-304-XXXX| 26.14 14.145 41.676 34.618 1503.9156 02:47:38.31M 2015-10-05T01:45:38.322Z|I-OCEAN7-304-XXXX| 26.10 14.144 41.678 34.620 1503.9158 02:47:38.51M 2015-10-05T01:45:38.522Z|I-OCEAN7-304-XXXX| 26.10 14.144 41.680 34.622 1503.9176 02:47:38.71M 2015-10-05T01:45:38.727Z|I-OCEAN7-304-XXXX| 26.10 14.143 41.680 34.623 1503.9171 02:47:38.90M 2015-10-05T01:45:38.927Z|I-OCEAN7-304-XXXX| 26.06 14.143 41.680 34.623 1503.9159 02:47:39.13M 2015-10-05T01:45:39.132Z|I-OCEAN7-304-XXXX| 26.06 14.143 41.680 34.623 1503.9154 02:47:39.32M 2015-10-05T01:45:39.337Z|I-OCEAN7-304-XXXX| 26.06 14.143 41.679 34.622 1503.9138 02:47:39.52M 2015-10-05T01:45:39.537Z|I-OCEAN7-304-XXXX| 26.09 14.143 41.678 34.622 1503.9130 02:47:39.72M 2015-10-05T01:45:39.757Z|I-OCEAN7-304-XXXX| 26.06 14.143 41.677 34.621 1503.9115 02:47:39.92M 2015-10-05T01:45:39.981Z|I-OCEAN7-304-XXXX| 26.05 14.143 41.676 34.620 1503.9099 02:47:40.16M 2015-10-05T01:45:40.142Z|I-OCEAN7-304-XXXX| 26.07 14.142 41.675 34.619 1503.9092 02:47:40.34M 2015-10-05T01:45:40.352Z|I-OCEAN7-304-XXXX| 26.07 14.142 41.675 34.619 1503.9088 02:47:40.54M 2015-10-05T01:45:40.552Z|I-OCEAN7-304-XXXX| 26.10 14.142 41.680 34.623 1503.9148 02:47:40.74M 2015-10-05T01:45:40.752Z|I-OCEAN7-304-XXXX| 26.05 14.143 41.681 34.624 1503.9163 02:47:40.94M 2015-10-05T01:45:40.957Z|I-OCEAN7-304-XXXX| 26.07 14.143 41.680 34.623 1503.9161 02:47:41.15M 2015-10-05T01:45:41.162Z|I-OCEAN7-304-XXXX| 26.07 14.144 41.679 34.621 1503.9163 02:47:41.35M 2015-10-05T01:45:41.367Z|I-OCEAN7-304-XXXX| 26.10 14.144 41.678 34.620 1503.9170 02:47:41.55M 2015-10-05T01:45:41.567Z|I-OCEAN7-304-XXXX| 26.06 14.145 41.678 34.619 1503.9165 02:47:41.75M 2015-10-05T01:45:41.767Z|I-OCEAN7-304-XXXX| 26.06 14.145 41.677 34.619 1503.9164 02:47:41.95M 2015-10-05T01:45:41.972Z|I-OCEAN7-304-XXXX| 26.06 14.145 41.676 34.617 1503.9166 02:47:42.17M 2015-10-05T01:45:42.177Z|I-OCEAN7-304-XXXX| 26.06 14.146 41.675 34.616 1503.9163 02:47:42.37M 2015-10-05T01:45:42.377Z|I-OCEAN7-304-XXXX| 26.06 14.146 41.679 34.620 1503.9210 02:47:42.57M 2015-10-05T01:45:42.584Z|I-OCEAN7-304-XXXX| 26.06 14.146 41.680 34.621 1503.9229 02:47:42.76M 2015-10-05T01:45:42.782Z|I-OCEAN7-304-XXXX| 26.06 14.147 41.681 34.621 1503.9240 02:47:42.96M 2015-10-05T01:45:42.997Z|I-OCEAN7-304-XXXX| 26.06 14.147 41.680 34.620 1503.9238 02:47:43.18M 2015-10-05T01:45:43.192Z|I-OCEAN7-304-XXXX| 26.08 14.147 41.682 34.622 1503.9263 02:47:43.38M 2015-10-05T01:45:43.397Z|I-OCEAN7-304-XXXX| 26.08 14.147 41.682 34.622 1503.9275 02:47:43.58M 2015-10-05T01:45:43.597Z|I-OCEAN7-304-XXXX| 26.07 14.147 41.683 34.622 1503.9282 02:47:43.78M 2015-10-05T01:45:43.802Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.684 34.623 1503.9298 02:47:44.00M 2015-10-05T01:45:44.007Z|I-OCEAN7-304-XXXX| 26.08 14.147 41.683 34.622 1503.9288 02:47:44.20M 2015-10-05T01:45:44.222Z|I-OCEAN7-304-XXXX| 26.14 14.147 41.683 34.622 1503.9294 02:47:44.40M 2015-10-05T01:45:44.407Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.683 34.622 1503.9287 02:47:44.61M 2015-10-05T01:45:44.612Z|I-OCEAN7-304-XXXX| 26.11 14.148 41.683 34.621 1503.9292 02:47:44.79M 2015-10-05T01:45:44.817Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.683 34.621 1503.9298 02:47:45.02M 2015-10-05T01:45:45.017Z|I-OCEAN7-304-XXXX| 26.12 14.148 41.675 34.614 1503.9213 02:47:45.22M 2015-10-05T01:45:45.223Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.674 34.613 1503.9207 02:47:45.41M 2015-10-05T01:45:45.427Z|I-OCEAN7-304-XXXX| 26.12 14.148 41.674 34.612 1503.9215 02:47:45.61M 2015-10-05T01:45:45.627Z|I-OCEAN7-304-XXXX| 26.12 14.149 41.664 34.603 1503.9121 02:47:45.81M 2015-10-05T01:45:45.832Z|I-OCEAN7-304-XXXX| 26.12 14.149 41.669 34.608 1503.9171 02:47:46.03M 2015-10-05T01:45:46.032Z|I-OCEAN7-304-XXXX| 26.12 14.149 41.671 34.609 1503.9194 02:47:46.23M 2015-10-05T01:45:46.237Z|I-OCEAN7-304-XXXX| 26.12 14.149 41.672 34.610 1503.9218 02:47:46.43M 2015-10-05T01:45:46.442Z|I-OCEAN7-304-XXXX| 26.12 14.150 41.674 34.611 1503.9237 02:47:46.63M 2015-10-05T01:45:46.647Z|I-OCEAN7-304-XXXX| 26.12 14.150 41.675 34.613 1503.9264 02:47:46.83M 2015-10-05T01:45:46.847Z|I-OCEAN7-304-XXXX| 26.12 14.150 41.677 34.614 1503.9281 02:47:47.05M 2015-10-05T01:45:47.052Z|I-OCEAN7-304-XXXX| 26.14 14.150 41.676 34.613 1503.9279 02:47:47.24M 2015-10-05T01:45:47.252Z|I-OCEAN7-304-XXXX| 26.11 14.150 41.666 34.604 1503.9171 02:47:47.44M 2015-10-05T01:45:47.453Z|I-OCEAN7-304-XXXX| 26.09 14.150 41.666 34.604 1503.9167 02:47:47.64M 2015-10-05T01:45:47.658Z|I-OCEAN7-304-XXXX| 26.08 14.150 41.666 34.604 1503.9170 02:47:47.84M 2015-10-05T01:45:47.864Z|I-OCEAN7-304-XXXX| 26.05 14.150 41.666 34.603 1503.9159 02:47:48.06M 2015-10-05T01:45:48.063Z|I-OCEAN7-304-XXXX| 26.06 14.150 41.665 34.603 1503.9158 02:47:48.26M 2015-10-05T01:45:48.268Z|I-OCEAN7-304-XXXX| 26.06 14.150 41.665 34.602 1503.9152 02:47:48.46M 2015-10-05T01:45:48.473Z|I-OCEAN7-304-XXXX| 26.06 14.150 41.664 34.602 1503.9144 02:47:48.66M 2015-10-05T01:45:48.688Z|I-OCEAN7-304-XXXX| 26.11 14.151 41.663 34.601 1503.9149 02:47:48.86M 2015-10-05T01:45:48.877Z|I-OCEAN7-304-XXXX| 26.10 14.151 41.664 34.601 1503.9158 02:47:49.09M 2015-10-05T01:45:49.082Z|I-OCEAN7-304-XXXX| 26.10 14.151 41.673 34.609 1503.9261 02:47:49.27M 2015-10-05T01:45:49.282Z|I-OCEAN7-304-XXXX| 26.08 14.152 41.673 34.609 1503.9265 02:47:49.47M 2015-10-05T01:45:49.488Z|I-OCEAN7-304-XXXX| 26.08 14.152 41.673 34.608 1503.9266 02:47:49.67M 2015-10-05T01:45:49.688Z|I-OCEAN7-304-XXXX| 26.08 14.152 41.673 34.608 1503.9276 02:47:49.87M 2015-10-05T01:45:49.892Z|I-OCEAN7-304-XXXX| 26.08 14.152 41.673 34.608 1503.9282 02:47:50.09M 2015-10-05T01:45:50.093Z|I-OCEAN7-304-XXXX| 26.09 14.153 41.673 34.608 1503.9301 02:47:50.29M 2015-10-05T01:45:50.298Z|I-OCEAN7-304-XXXX| 26.11 14.153 41.673 34.608 1503.9304 02:47:50.49M 2015-10-05T01:45:50.503Z|I-OCEAN7-304-XXXX| 26.09 14.153 41.672 34.607 1503.9304 02:47:50.69M 2015-10-05T01:45:50.708Z|I-OCEAN7-304-XXXX| 26.08 14.154 41.672 34.606 1503.9298 02:47:50.89M 2015-10-05T01:45:50.908Z|I-OCEAN7-304-XXXX| 26.10 14.154 41.672 34.606 1503.9308 02:47:51.11M 2015-10-05T01:45:51.108Z|I-OCEAN7-304-XXXX| 26.12 14.154 41.673 34.607 1503.9332 02:47:51.30M 2015-10-05T01:45:51.342Z|I-OCEAN7-304-XXXX| 26.12 14.155 41.673 34.606 1503.9344 02:47:51.50M 2015-10-05T01:45:51.518Z|I-OCEAN7-304-XXXX| 26.12 14.155 41.674 34.607 1503.9358 02:47:51.70M 2015-10-05T01:45:51.718Z|I-OCEAN7-304-XXXX| 26.09 14.155 41.674 34.607 1503.9369 02:47:51.90M 2015-10-05T01:45:51.923Z|I-OCEAN7-304-XXXX| 26.09 14.156 41.670 34.602 1503.9320 02:47:52.12M 2015-10-05T01:45:52.123Z|I-OCEAN7-304-XXXX| 26.08 14.156 41.669 34.601 1503.9319 02:47:52.32M 2015-10-05T01:45:52.328Z|I-OCEAN7-304-XXXX| 26.08 14.156 41.669 34.601 1503.9318 02:47:52.52M 2015-10-05T01:45:52.533Z|I-OCEAN7-304-XXXX| 26.13 14.156 41.674 34.606 1503.9384 02:47:52.72M 2015-10-05T01:45:52.738Z|I-OCEAN7-304-XXXX| 26.13 14.156 41.674 34.606 1503.9393 02:47:52.91M 2015-10-05T01:45:52.938Z|I-OCEAN7-304-XXXX| 26.07 14.157 41.673 34.605 1503.9380 02:47:53.14M 2015-10-05T01:45:53.158Z|I-OCEAN7-304-XXXX| 26.07 14.157 41.672 34.603 1503.9365 02:47:53.33M 2015-10-05T01:45:53.343Z|I-OCEAN7-304-XXXX| 26.07 14.157 41.672 34.603 1503.9371 02:47:53.55M 2015-10-05T01:45:53.545Z|I-OCEAN7-304-XXXX| 26.08 14.157 41.671 34.603 1503.9370 02:47:53.73M 2015-10-05T01:45:53.748Z|I-OCEAN7-304-XXXX| 26.08 14.157 41.671 34.602 1503.9368 02:47:53.93M 2015-10-05T01:45:53.953Z|I-OCEAN7-304-XXXX| 26.12 14.158 41.670 34.600 1503.9370 02:47:54.15M 2015-10-05T01:45:54.153Z|I-OCEAN7-304-XXXX| 26.11 14.158 41.675 34.605 1503.9435 02:47:54.35M 2015-10-05T01:45:54.358Z|I-OCEAN7-304-XXXX| 26.11 14.158 41.675 34.604 1503.9436 02:47:54.55M 2015-10-05T01:45:54.558Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.674 34.604 1503.9436 02:47:54.75M 2015-10-05T01:45:54.763Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.675 34.604 1503.9443 02:47:54.94M 2015-10-05T01:45:54.968Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.675 34.604 1503.9448 02:47:55.16M 2015-10-05T01:45:55.168Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.668 34.597 1503.9373 02:47:55.36M 2015-10-05T01:45:55.373Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.667 34.596 1503.9368 02:47:55.56M 2015-10-05T01:45:55.578Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.667 34.596 1503.9370 02:47:55.76M 2015-10-05T01:45:55.784Z|I-OCEAN7-304-XXXX| 26.08 14.160 41.666 34.595 1503.9365 02:47:55.96M 2015-10-05T01:45:55.983Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.671 34.600 1503.9421 02:47:56.18M 2015-10-05T01:45:56.185Z|I-OCEAN7-304-XXXX| 26.11 14.160 41.672 34.601 1503.9443 02:47:56.38M 2015-10-05T01:45:56.388Z|I-OCEAN7-304-XXXX| 26.13 14.160 41.673 34.601 1503.9458 02:47:56.58M 2015-10-05T01:45:56.593Z|I-OCEAN7-304-XXXX| 26.12 14.161 41.674 34.601 1503.9476 02:47:56.78M 2015-10-05T01:45:56.798Z|I-OCEAN7-304-XXXX| 26.12 14.161 41.674 34.602 1503.9484 02:47:57.98M 2015-10-05T01:45:56.998Z|I-OCEAN7-304-XXXX| 26.08 14.161 41.674 34.602 1503.9481 02:47:57.19M 2015-10-05T01:45:57.198Z|I-OCEAN7-304-XXXX| 26.09 14.160 41.678 34.605 1503.9513 02:47:57.39M 2015-10-05T01:45:57.403Z|I-OCEAN7-304-XXXX| 26.09 14.160 41.677 34.605 1503.9507 02:47:57.59M 2015-10-05T01:45:57.625Z|I-OCEAN7-304-XXXX| 26.07 14.160 41.677 34.605 1503.9495 02:47:57.79M 2015-10-05T01:45:57.808Z|I-OCEAN7-304-XXXX| 26.11 14.160 41.676 34.605 1503.9491 02:47:58.03M 2015-10-05T01:45:58.013Z|I-OCEAN7-304-XXXX| 26.06 14.160 41.676 34.604 1503.9479 02:47:58.21M 2015-10-05T01:45:58.218Z|I-OCEAN7-304-XXXX| 26.06 14.160 41.675 34.604 1503.9473 02:47:58.41M 2015-10-05T01:45:58.418Z|I-OCEAN7-304-XXXX| 26.06 14.160 41.675 34.603 1503.9468 02:47:58.61M 2015-10-05T01:45:58.623Z|I-OCEAN7-304-XXXX| 26.08 14.160 41.675 34.603 1503.9468 02:47:58.81M 2015-10-05T01:45:58.825Z|I-OCEAN7-304-XXXX| 26.11 14.160 41.670 34.599 1503.9419 02:47:59.03M 2015-10-05T01:45:59.061Z|I-OCEAN7-304-XXXX| 26.11 14.160 41.669 34.598 1503.9410 02:47:59.22M 2015-10-05T01:45:59.233Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.669 34.598 1503.9398 02:47:59.42M 2015-10-05T01:45:59.433Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.668 34.598 1503.9387 02:47:59.62M 2015-10-05T01:45:59.638Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.668 34.598 1503.9379 02:47:59.82M 2015-10-05T01:45:59.843Z|I-OCEAN7-304-XXXX| 26.13 14.159 41.668 34.598 1503.9386 02:48:00.04M 2015-10-05T01:46:00.043Z|I-OCEAN7-304-XXXX| 26.12 14.159 41.668 34.598 1503.9381 02:48:00.24M 2015-10-05T01:46:00.243Z|I-OCEAN7-304-XXXX| 26.11 14.159 41.667 34.597 1503.9376 02:48:00.44M 2015-10-05T01:46:00.448Z|I-OCEAN7-304-XXXX| 26.09 14.159 41.668 34.597 1503.9376 02:48:00.63M 2015-10-05T01:46:00.653Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.668 34.597 1503.9374 02:48:00.83M 2015-10-05T01:46:00.853Z|I-OCEAN7-304-XXXX| 26.06 14.159 41.674 34.603 1503.9442 02:48:01.06M 2015-10-05T01:46:01.058Z|I-OCEAN7-304-XXXX| 26.07 14.159 41.674 34.603 1503.9446 02:48:01.25M 2015-10-05T01:46:01.263Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.678 34.607 1503.9492 02:48:01.45M 2015-10-05T01:46:01.465Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.678 34.606 1503.9491 02:48:01.65M 2015-10-05T01:46:01.668Z|I-OCEAN7-304-XXXX| 26.07 14.159 41.678 34.606 1503.9493 02:48:01.85M 2015-10-05T01:46:01.868Z|I-OCEAN7-304-XXXX| 26.07 14.160 41.678 34.606 1503.9500 02:48:02.07M 2015-10-05T01:46:02.093Z|I-OCEAN7-304-XXXX| 26.07 14.160 41.679 34.606 1503.9514 02:48:02.27M 2015-10-05T01:46:02.273Z|I-OCEAN7-304-XXXX| 26.08 14.160 41.677 34.605 1503.9502 02:48:02.48M 2015-10-05T01:46:02.483Z|I-OCEAN7-304-XXXX| 26.09 14.161 41.677 34.605 1503.9512 02:48:02.67M 2015-10-05T01:46:02.683Z|I-OCEAN7-304-XXXX| 26.14 14.161 41.673 34.601 1503.9484 02:48:02.87M 2015-10-05T01:46:02.883Z|I-OCEAN7-304-XXXX| 26.12 14.161 41.673 34.601 1503.9485 02:48:03.09M 2015-10-05T01:46:03.088Z|I-OCEAN7-304-XXXX| 26.12 14.161 41.674 34.601 1503.9496 02:48:03.28M 2015-10-05T01:46:03.293Z|I-OCEAN7-304-XXXX| 26.12 14.162 41.674 34.601 1503.9508 02:48:03.48M 2015-10-05T01:46:03.493Z|I-OCEAN7-304-XXXX| 26.05 14.162 41.674 34.601 1503.9507 02:48:03.68M 2015-10-05T01:46:03.698Z|I-OCEAN7-304-XXXX| 26.05 14.162 41.675 34.601 1503.9515 02:48:03.88M 2015-10-05T01:46:03.903Z|I-OCEAN7-304-XXXX| 26.07 14.163 41.670 34.596 1503.9484 02:48:04.10M 2015-10-05T01:46:04.105Z|I-OCEAN7-304-XXXX| 26.10 14.163 41.671 34.596 1503.9497 02:48:04.30M 2015-10-05T01:46:04.308Z|I-OCEAN7-304-XXXX| 26.09 14.163 41.671 34.597 1503.9510 02:48:04.50M 2015-10-05T01:46:04.508Z|I-OCEAN7-304-XXXX| 26.09 14.164 41.672 34.597 1503.9523 02:48:04.70M 2015-10-05T01:46:04.713Z|I-OCEAN7-304-XXXX| 26.08 14.164 41.672 34.597 1503.9536 02:48:04.89M 2015-10-05T01:46:04.918Z|I-OCEAN7-304-XXXX| 26.10 14.164 41.675 34.599 1503.9575 02:48:05.12M 2015-10-05T01:46:05.118Z|I-OCEAN7-304-XXXX| 26.09 14.164 41.675 34.599 1503.9575 02:48:05.31M 2015-10-05T01:46:05.323Z|I-OCEAN7-304-XXXX| 26.10 14.165 41.676 34.600 1503.9587 02:48:05.51M 2015-10-05T01:46:05.528Z|I-OCEAN7-304-XXXX| 26.06 14.165 41.676 34.600 1503.9594 02:48:05.71M 2015-10-05T01:46:05.728Z|I-OCEAN7-304-XXXX| 26.09 14.165 41.676 34.600 1503.9603 02:48:05.91M 2015-10-05T01:46:05.933Z|I-OCEAN7-304-XXXX| 26.13 14.166 41.679 34.602 1503.9648 02:48:06.13M 2015-10-05T01:46:06.133Z|I-OCEAN7-304-XXXX| 26.10 14.166 41.680 34.603 1503.9663 02:48:06.33M 2015-10-05T01:46:06.338Z|I-OCEAN7-304-XXXX| 26.11 14.166 41.681 34.604 1503.9674 02:48:06.53M 2015-10-05T01:46:06.558Z|I-OCEAN7-304-XXXX| 26.11 14.166 41.682 34.604 1503.9680 02:48:06.73M 2015-10-05T01:46:06.745Z|I-OCEAN7-304-XXXX| 26.05 14.166 41.679 34.602 1503.9636 02:48:06.94M 2015-10-05T01:46:06.948Z|I-OCEAN7-304-XXXX| 26.05 14.166 41.678 34.601 1503.9626 02:48:07.14M 2015-10-05T01:46:07.148Z|I-OCEAN7-304-XXXX| 26.07 14.166 41.677 34.600 1503.9624 02:48:07.34M 2015-10-05T01:46:07.353Z|I-OCEAN7-304-XXXX| 26.07 14.166 41.676 34.599 1503.9625 02:48:07.54M 2015-10-05T01:46:07.553Z|I-OCEAN7-304-XXXX| 26.07 14.166 41.676 34.599 1503.9625 02:48:07.74M 2015-10-05T01:46:07.758Z|I-OCEAN7-304-XXXX| 26.11 14.166 41.676 34.598 1503.9625 02:48:07.94M 2015-10-05T01:46:07.959Z|I-OCEAN7-304-XXXX| 26.08 14.166 41.675 34.598 1503.9619 02:48:08.16M 2015-10-05T01:46:08.163Z|I-OCEAN7-304-XXXX| 26.08 14.167 41.676 34.598 1503.9626 02:48:08.36M 2015-10-05T01:46:08.368Z|I-OCEAN7-304-XXXX| 26.09 14.167 41.677 34.599 1503.9646 02:48:08.56M 2015-10-05T01:46:08.568Z|I-OCEAN7-304-XXXX| 26.11 14.167 41.678 34.600 1503.9670 02:48:08.76M 2015-10-05T01:46:08.773Z|I-OCEAN7-304-XXXX| 26.07 14.167 41.679 34.601 1503.9681 02:48:08.95M 2015-10-05T01:46:08.973Z|I-OCEAN7-304-XXXX| 26.08 14.168 41.681 34.601 1503.9701 02:48:09.17M 2015-10-05T01:46:09.178Z|I-OCEAN7-304-XXXX| 26.08 14.168 41.682 34.603 1503.9719 02:48:09.37M 2015-10-05T01:46:09.385Z|I-OCEAN7-304-XXXX| 26.08 14.168 41.683 34.604 1503.9735 02:48:09.57M 2015-10-05T01:46:09.584Z|I-OCEAN7-304-XXXX| 26.08 14.168 41.685 34.605 1503.9761 02:48:09.77M 2015-10-05T01:46:09.788Z|I-OCEAN7-304-XXXX| 26.08 14.169 41.674 34.594 1503.9653 02:48:09.97M 2015-10-05T01:46:09.993Z|I-OCEAN7-304-XXXX| 26.08 14.169 41.674 34.594 1503.9656 02:48:10.19M 2015-10-05T01:46:10.193Z|I-OCEAN7-304-XXXX| 26.07 14.169 41.673 34.594 1503.9646 02:48:10.39M 2015-10-05T01:46:10.398Z|I-OCEAN7-304-XXXX| 26.09 14.168 41.673 34.594 1503.9635 02:48:10.59M 2015-10-05T01:46:10.598Z|I-OCEAN7-304-XXXX| 26.08 14.168 41.673 34.594 1503.9628 02:48:10.79M 2015-10-05T01:46:10.808Z|I-OCEAN7-304-XXXX| 26.08 14.169 41.673 34.594 1503.9635 02:48:11.00M 2015-10-05T01:46:11.024Z|I-OCEAN7-304-XXXX| 26.10 14.169 41.672 34.592 1503.9631 02:48:11.21M 2015-10-05T01:46:11.208Z|I-OCEAN7-304-XXXX| 26.09 14.169 41.671 34.592 1503.9626 02:48:11.42M 2015-10-05T01:46:11.413Z|I-OCEAN7-304-XXXX| 26.09 14.169 41.674 34.594 1503.9659 02:48:11.60M 2015-10-05T01:46:11.614Z|I-OCEAN7-304-XXXX| 26.08 14.169 41.675 34.596 1503.9666 02:48:11.80M 2015-10-05T01:46:11.818Z|I-OCEAN7-304-XXXX| 26.11 14.168 41.676 34.596 1503.9670 02:48:12.02M 2015-10-05T01:46:12.019Z|I-OCEAN7-304-XXXX| 26.07 14.169 41.676 34.596 1503.9674 02:48:12.22M 2015-10-05T01:46:12.224Z|I-OCEAN7-304-XXXX| 26.07 14.169 41.676 34.596 1503.9677 02:48:12.41M 2015-10-05T01:46:12.429Z|I-OCEAN7-304-XXXX| 26.11 14.169 41.676 34.596 1503.9680 02:48:12.62M 2015-10-05T01:46:12.629Z|I-OCEAN7-304-XXXX| 26.11 14.169 41.678 34.598 1503.9698 02:48:12.81M 2015-10-05T01:46:12.834Z|I-OCEAN7-304-XXXX| 26.11 14.169 41.677 34.597 1503.9692 02:48:13.03M 2015-10-05T01:46:13.034Z|I-OCEAN7-304-XXXX| 26.08 14.169 41.682 34.601 1503.9740 02:48:13.23M 2015-10-05T01:46:13.239Z|I-OCEAN7-304-XXXX| 26.08 14.169 41.682 34.602 1503.9752 02:48:13.43M 2015-10-05T01:46:13.444Z|I-OCEAN7-304-XXXX| 26.11 14.169 41.682 34.601 1503.9757 02:48:13.63M 2015-10-05T01:46:13.649Z|I-OCEAN7-304-XXXX| 26.10 14.170 41.682 34.601 1503.9763 02:48:13.83M 2015-10-05T01:46:13.849Z|I-OCEAN7-304-XXXX| 26.11 14.170 41.681 34.600 1503.9768 02:48:14.05M 2015-10-05T01:46:14.054Z|I-OCEAN7-304-XXXX| 26.10 14.170 41.681 34.600 1503.9768 02:48:14.25M 2015-10-05T01:46:14.259Z|I-OCEAN7-304-XXXX| 26.10 14.171 41.681 34.599 1503.9779 02:48:14.45M 2015-10-05T01:46:14.459Z|I-OCEAN7-304-XXXX| 26.09 14.171 41.682 34.600 1503.9785 02:48:14.65M 2015-10-05T01:46:14.659Z|I-OCEAN7-304-XXXX| 26.09 14.171 41.682 34.600 1503.9791 02:48:14.84M 2015-10-05T01:46:14.864Z|I-OCEAN7-304-XXXX| 26.09 14.171 41.682 34.600 1503.9789 02:48:15.06M 2015-10-05T01:46:15.069Z|I-OCEAN7-304-XXXX| 26.09 14.171 41.683 34.601 1503.9796 02:48:15.26M 2015-10-05T01:46:15.274Z|I-OCEAN7-304-XXXX| 26.07 14.171 41.684 34.602 1503.9808 02:48:15.46M 2015-10-05T01:46:15.489Z|I-OCEAN7-304-XXXX| 26.11 14.171 41.685 34.602 1503.9829 02:48:15.66M 2015-10-05T01:46:15.679Z|I-OCEAN7-304-XXXX| 26.11 14.171 41.685 34.602 1503.9829 02:48:15.88M 2015-10-05T01:46:15.879Z|I-OCEAN7-304-XXXX| 26.10 14.172 41.684 34.601 1503.9825 02:48:16.08M 2015-10-05T01:46:16.084Z|I-OCEAN7-304-XXXX| 26.10 14.169 41.683 34.602 1503.9763 02:48:16.28M 2015-10-05T01:46:16.289Z|I-OCEAN7-304-XXXX| 26.10 14.169 41.677 34.597 1503.9705 02:48:16.48M 2015-10-05T01:46:16.489Z|I-OCEAN7-304-XXXX| 26.12 14.169 41.676 34.596 1503.9692 02:48:16.68M 2015-10-05T01:46:16.689Z|I-OCEAN7-304-XXXX| 26.12 14.169 41.674 34.594 1503.9670 02:48:16.88M 2015-10-05T01:46:16.894Z|I-OCEAN7-304-XXXX| 26.11 14.169 41.670 34.591 1503.9626 02:48:17.09M 2015-10-05T01:46:17.099Z|I-OCEAN7-304-XXXX| 26.06 14.169 41.671 34.591 1503.9617 02:48:17.29M 2015-10-05T01:46:17.305Z|I-OCEAN7-304-XXXX| 26.06 14.169 41.680 34.600 1503.9714 02:48:17.49M 2015-10-05T01:46:17.504Z|I-OCEAN7-304-XXXX| 26.11 14.169 41.681 34.600 1503.9731 02:48:17.69M 2015-10-05T01:46:17.704Z|I-OCEAN7-304-XXXX| 26.11 14.169 41.682 34.601 1503.9750 02:48:17.89M 2015-10-05T01:46:17.909Z|I-OCEAN7-304-XXXX| 26.11 14.169 41.683 34.602 1503.9764 02:48:18.11M 2015-10-05T01:46:18.114Z|I-OCEAN7-304-XXXX| 26.08 14.170 41.683 34.602 1503.9771 02:48:18.31M 2015-10-05T01:46:18.314Z|I-OCEAN7-304-XXXX| 26.05 14.170 41.684 34.602 1503.9777 02:48:18.51M 2015-10-05T01:46:18.519Z|I-OCEAN7-304-XXXX| 26.03 14.170 41.684 34.602 1503.9784 02:48:18.70M 2015-10-05T01:46:18.724Z|I-OCEAN7-304-XXXX| 26.07 14.171 41.684 34.602 1503.9802 02:48:18.90M 2015-10-05T01:46:18.924Z|I-OCEAN7-304-XXXX| 26.09 14.171 41.674 34.593 1503.9705 02:48:19.12M 2015-10-05T01:46:19.129Z|I-OCEAN7-304-XXXX| 26.09 14.171 41.673 34.592 1503.9698 02:48:19.32M 2015-10-05T01:46:19.334Z|I-OCEAN7-304-XXXX| 26.08 14.171 41.672 34.591 1503.9691 02:48:19.52M 2015-10-05T01:46:19.534Z|I-OCEAN7-304-XXXX| 26.11 14.171 41.672 34.590 1503.9694 02:48:19.72M 2015-10-05T01:46:19.739Z|I-OCEAN7-304-XXXX| 26.11 14.171 41.672 34.590 1503.9695 02:48:19.92M 2015-10-05T01:46:19.959Z|I-OCEAN7-304-XXXX| 26.09 14.171 41.672 34.590 1503.9691 02:48:20.14M 2015-10-05T01:46:20.144Z|I-OCEAN7-304-XXXX| 26.10 14.172 41.672 34.590 1503.9706 02:48:20.35M 2015-10-05T01:46:20.349Z|I-OCEAN7-304-XXXX| 26.11 14.172 41.673 34.590 1503.9723 02:48:20.54M 2015-10-05T01:46:20.549Z|I-OCEAN7-304-XXXX| 26.06 14.172 41.675 34.592 1503.9733 02:48:20.74M 2015-10-05T01:46:20.754Z|I-OCEAN7-304-XXXX| 26.10 14.172 41.676 34.593 1503.9750 02:48:20.93M 2015-10-05T01:46:20.959Z|I-OCEAN7-304-XXXX| 26.05 14.172 41.680 34.597 1503.9789 02:48:21.15M 2015-10-05T01:46:21.159Z|I-OCEAN7-304-XXXX| 26.02 14.172 41.670 34.588 1503.9672 02:48:21.35M 2015-10-05T01:46:21.359Z|I-OCEAN7-304-XXXX| 26.08 14.172 41.669 34.586 1503.9669 02:48:21.55M 2015-10-05T01:46:21.564Z|I-OCEAN7-304-XXXX| 26.08 14.172 41.671 34.588 1503.9692 02:48:21.75M 2015-10-05T01:46:21.769Z|I-OCEAN7-304-XXXX| 26.09 14.172 41.671 34.589 1503.9692 02:48:21.95M 2015-10-05T01:46:21.969Z|I-OCEAN7-304-XXXX| 26.12 14.172 41.672 34.590 1503.9703 02:48:22.17M 2015-10-05T01:46:22.181Z|I-OCEAN7-304-XXXX| 26.09 14.172 41.673 34.590 1503.9708 02:48:22.37M 2015-10-05T01:46:22.379Z|I-OCEAN7-304-XXXX| 26.12 14.172 41.683 34.600 1503.9814 02:48:22.57M 2015-10-05T01:46:22.579Z|I-OCEAN7-304-XXXX| 26.09 14.172 41.683 34.600 1503.9818 02:48:22.77M 2015-10-05T01:46:22.784Z|I-OCEAN7-304-XXXX| 26.09 14.172 41.680 34.597 1503.9780 02:48:22.96M 2015-10-05T01:46:22.984Z|I-OCEAN7-304-XXXX| 26.10 14.172 41.678 34.596 1503.9771 02:48:23.18M 2015-10-05T01:46:23.189Z|I-OCEAN7-304-XXXX| 26.09 14.172 41.677 34.594 1503.9750 02:48:23.38M 2015-10-05T01:46:23.389Z|I-OCEAN7-304-XXXX| 26.08 14.171 41.675 34.593 1503.9728 02:48:23.58M 2015-10-05T01:46:23.594Z|I-OCEAN7-304-XXXX| 26.08 14.171 41.674 34.592 1503.9709 02:48:23.78M 2015-10-05T01:46:23.799Z|I-OCEAN7-304-XXXX| 26.04 14.171 41.685 34.602 1503.9819 02:48:24.00M 2015-10-05T01:46:23.999Z|I-OCEAN7-304-XXXX| 26.09 14.171 41.685 34.602 1503.9836 02:48:24.20M 2015-10-05T01:46:24.204Z|I-OCEAN7-304-XXXX| 26.05 14.172 41.686 34.603 1503.9844 02:48:24.40M 2015-10-05T01:46:24.461Z|I-OCEAN7-304-XXXX| 26.05 14.172 41.687 34.604 1503.9858 02:48:24.59M 2015-10-05T01:46:24.609Z|I-OCEAN7-304-XXXX| 26.05 14.172 41.688 34.605 1503.9868 02:48:24.81M 2015-10-05T01:46:24.814Z|I-OCEAN7-304-XXXX| 26.09 14.171 41.690 34.606 1503.9884 02:48:25.01M 2015-10-05T01:46:25.014Z|I-OCEAN7-304-XXXX| 26.10 14.172 41.690 34.607 1503.9896 02:48:25.21M 2015-10-05T01:46:25.219Z|I-OCEAN7-304-XXXX| 26.10 14.172 41.691 34.608 1503.9907 02:48:25.41M 2015-10-05T01:46:25.424Z|I-OCEAN7-304-XXXX| 26.10 14.172 41.691 34.607 1503.9912 02:48:25.61M 2015-10-05T01:46:25.624Z|I-OCEAN7-304-XXXX| 26.13 14.172 41.691 34.607 1503.9916 02:48:25.81M 2015-10-05T01:46:25.829Z|I-OCEAN7-304-XXXX| 26.10 14.172 41.690 34.606 1503.9902 02:48:26.03M 2015-10-05T01:46:26.029Z|I-OCEAN7-304-XXXX| 26.09 14.172 41.689 34.605 1503.9888 02:48:26.23M 2015-10-05T01:46:26.234Z|I-OCEAN7-304-XXXX| 26.09 14.172 41.688 34.604 1503.9873 02:48:26.43M 2015-10-05T01:46:26.440Z|I-OCEAN7-304-XXXX| 26.09 14.172 41.683 34.600 1503.9823 02:48:26.63M 2015-10-05T01:46:26.639Z|I-OCEAN7-304-XXXX| 26.09 14.172 41.683 34.600 1503.9818 02:48:26.82M 2015-10-05T01:46:26.839Z|I-OCEAN7-304-XXXX| 26.07 14.172 41.682 34.599 1503.9812 02:48:27.04M 2015-10-05T01:46:27.044Z|I-OCEAN7-304-XXXX| 26.06 14.172 41.682 34.598 1503.9810 02:48:27.24M 2015-10-05T01:46:27.249Z|I-OCEAN7-304-XXXX| 26.10 14.172 41.681 34.598 1503.9814 02:48:27.44M 2015-10-05T01:46:27.449Z|I-OCEAN7-304-XXXX| 26.06 14.173 41.681 34.597 1503.9811 02:48:27.64M 2015-10-05T01:46:27.654Z|I-OCEAN7-304-XXXX| 26.06 14.172 41.682 34.598 1503.9808 02:48:27.84M 2015-10-05T01:46:27.859Z|I-OCEAN7-304-XXXX| 26.06 14.172 41.682 34.599 1503.9816 02:48:28.06M 2015-10-05T01:46:28.059Z|I-OCEAN7-304-XXXX| 26.06 14.172 41.683 34.599 1503.9824 02:48:28.26M 2015-10-05T01:46:28.264Z|I-OCEAN7-304-XXXX| 26.06 14.173 41.682 34.599 1503.9825 02:48:28.46M 2015-10-05T01:46:28.465Z|I-OCEAN7-304-XXXX| 26.07 14.172 41.682 34.599 1503.9817 02:48:28.65M 2015-10-05T01:46:28.669Z|I-OCEAN7-304-XXXX| 26.08 14.172 41.682 34.599 1503.9812 02:48:28.85M 2015-10-05T01:46:28.894Z|I-OCEAN7-304-XXXX| 26.08 14.172 41.682 34.599 1503.9811 02:48:29.07M 2015-10-05T01:46:29.074Z|I-OCEAN7-304-XXXX| 26.07 14.172 41.682 34.600 1503.9807 02:48:29.29M 2015-10-05T01:46:29.279Z|I-OCEAN7-304-XXXX| 26.07 14.172 41.683 34.600 1503.9818 02:48:29.47M 2015-10-05T01:46:29.484Z|I-OCEAN7-304-XXXX| 26.07 14.172 41.683 34.600 1503.9824 02:48:29.67M 2015-10-05T01:46:29.684Z|I-OCEAN7-304-XXXX| 26.08 14.172 41.684 34.601 1503.9832 02:48:29.87M 2015-10-05T01:46:29.889Z|I-OCEAN7-304-XXXX| 26.08 14.172 41.684 34.601 1503.9838 02:48:30.09M 2015-10-05T01:46:30.089Z|I-OCEAN7-304-XXXX| 26.09 14.172 41.685 34.602 1503.9847 02:48:30.29M 2015-10-05T01:46:30.294Z|I-OCEAN7-304-XXXX| 26.09 14.172 41.686 34.602 1503.9854 02:48:30.49M 2015-10-05T01:46:30.494Z|I-OCEAN7-304-XXXX| 26.07 14.172 41.687 34.603 1503.9862 02:48:30.69M 2015-10-05T01:46:30.699Z|I-OCEAN7-304-XXXX| 26.07 14.172 41.687 34.603 1503.9877 02:48:30.88M 2015-10-05T01:46:30.904Z|I-OCEAN7-304-XXXX| 26.09 14.173 41.685 34.601 1503.9855 02:48:31.10M 2015-10-05T01:46:31.104Z|I-OCEAN7-304-XXXX| 26.09 14.172 41.687 34.604 1503.9883 02:48:31.30M 2015-10-05T01:46:31.309Z|I-OCEAN7-304-XXXX| 26.09 14.172 41.688 34.605 1503.9888 02:48:31.50M 2015-10-05T01:46:31.514Z|I-OCEAN7-304-XXXX| 26.09 14.173 41.689 34.605 1503.9899 02:48:31.70M 2015-10-05T01:46:31.714Z|I-OCEAN7-304-XXXX| 26.08 14.173 41.689 34.605 1503.9908 02:48:31.90M 2015-10-05T01:46:31.919Z|I-OCEAN7-304-XXXX| 26.08 14.173 41.690 34.606 1503.9916 02:48:32.12M 2015-10-05T01:46:32.124Z|I-OCEAN7-304-XXXX| 26.11 14.173 41.690 34.606 1503.9924 02:48:32.32M 2015-10-05T01:46:32.324Z|I-OCEAN7-304-XXXX| 26.11 14.173 41.691 34.607 1503.9934 02:48:32.52M 2015-10-05T01:46:32.529Z|I-OCEAN7-304-XXXX| 26.09 14.173 41.692 34.607 1503.9941 02:48:32.72M 2015-10-05T01:46:32.729Z|I-OCEAN7-304-XXXX| 26.09 14.173 41.691 34.606 1503.9937 02:48:32.91M 2015-10-05T01:46:32.934Z|I-OCEAN7-304-XXXX| 26.10 14.173 41.690 34.605 1503.9937 02:48:33.13M 2015-10-05T01:46:33.141Z|I-OCEAN7-304-XXXX| 26.10 14.173 41.690 34.605 1503.9935 02:48:33.33M 2015-10-05T01:46:33.355Z|I-OCEAN7-304-XXXX| 26.11 14.174 41.690 34.604 1503.9939 02:48:33.53M 2015-10-05T01:46:33.545Z|I-OCEAN7-304-XXXX| 26.08 14.174 41.689 34.604 1503.9933 02:48:33.74M 2015-10-05T01:46:33.745Z|I-OCEAN7-304-XXXX| 26.09 14.174 41.689 34.604 1503.9924 02:48:33.93M 2015-10-05T01:46:33.945Z|I-OCEAN7-304-XXXX| 26.09 14.174 41.689 34.604 1503.9927 02:48:34.15M 2015-10-05T01:46:34.150Z|I-OCEAN7-304-XXXX| 26.05 14.174 41.688 34.603 1503.9918 02:48:34.34M 2015-10-05T01:46:34.381Z|I-OCEAN7-304-XXXX| 26.08 14.174 41.688 34.602 1503.9926 02:48:34.54M 2015-10-05T01:46:34.581Z|I-OCEAN7-304-XXXX| 26.09 14.174 41.688 34.602 1503.9932 02:48:34.74M 2015-10-05T01:46:34.760Z|I-OCEAN7-304-XXXX| 26.07 14.174 41.688 34.602 1503.9928 02:48:34.94M 2015-10-05T01:46:34.960Z|I-OCEAN7-304-XXXX| 26.07 14.174 41.688 34.602 1503.9921 02:48:35.16M 2015-10-05T01:46:35.170Z|I-OCEAN7-304-XXXX| 26.07 14.174 41.688 34.602 1503.9928 02:48:35.36M 2015-10-05T01:46:35.369Z|I-OCEAN7-304-XXXX| 26.08 14.174 41.688 34.602 1503.9926 02:48:35.56M 2015-10-05T01:46:35.581Z|I-OCEAN7-304-XXXX| 26.11 14.174 41.688 34.602 1503.9932 02:48:35.76M 2015-10-05T01:46:35.775Z|I-OCEAN7-304-XXXX| 26.11 14.174 41.689 34.603 1503.9940 02:48:35.96M 2015-10-05T01:46:35.980Z|I-OCEAN7-304-XXXX| 26.09 14.175 41.689 34.603 1503.9948 02:48:36.18M 2015-10-05T01:46:36.180Z|I-OCEAN7-304-XXXX| 26.07 14.175 41.690 34.604 1503.9949 02:48:36.38M 2015-10-05T01:46:36.385Z|I-OCEAN7-304-XXXX| 26.06 14.174 41.690 34.604 1503.9948 02:48:36.57M 2015-10-05T01:46:36.590Z|I-OCEAN7-304-XXXX| 26.09 14.175 41.690 34.604 1503.9955 02:48:36.77M 2015-10-05T01:46:36.790Z|I-OCEAN7-304-XXXX| 26.12 14.175 41.690 34.604 1503.9963 02:48:36.97M 2015-10-05T01:46:36.995Z|I-OCEAN7-304-XXXX| 26.07 14.174 41.691 34.605 1503.9955 02:48:37.19M 2015-10-05T01:46:37.200Z|I-OCEAN7-304-XXXX| 26.05 14.174 41.691 34.606 1503.9952 02:48:37.39M 2015-10-05T01:46:37.400Z|I-OCEAN7-304-XXXX| 26.10 14.174 41.692 34.606 1503.9961 02:48:37.59M 2015-10-05T01:46:37.605Z|I-OCEAN7-304-XXXX| 26.10 14.174 41.692 34.606 1503.9961 02:48:37.79M 2015-10-05T01:46:37.825Z|I-OCEAN7-304-XXXX| 26.06 14.174 41.692 34.607 1503.9951 02:48:38.01M 2015-10-05T01:46:38.021Z|I-OCEAN7-304-XXXX| 26.09 14.174 41.692 34.607 1503.9957 02:48:38.22M 2015-10-05T01:46:38.215Z|I-OCEAN7-304-XXXX| 26.09 14.173 41.691 34.606 1503.9945 02:48:38.41M 2015-10-05T01:46:38.415Z|I-OCEAN7-304-XXXX| 26.08 14.173 41.692 34.607 1503.9955 02:48:38.61M 2015-10-05T01:46:38.620Z|I-OCEAN7-304-XXXX| 26.09 14.173 41.692 34.607 1503.9954 02:48:38.80M 2015-10-05T01:46:38.820Z|I-OCEAN7-304-XXXX| 26.09 14.173 41.688 34.603 1503.9908 02:48:39.02M 2015-10-05T01:46:39.025Z|I-OCEAN7-304-XXXX| 26.09 14.174 41.688 34.603 1503.9910 02:48:39.22M 2015-10-05T01:46:39.230Z|I-OCEAN7-304-XXXX| 26.01 14.174 41.687 34.602 1503.9899 02:48:39.42M 2015-10-05T01:46:39.430Z|I-OCEAN7-304-XXXX| 26.05 14.174 41.687 34.602 1503.9913 02:48:39.62M 2015-10-05T01:46:39.635Z|I-OCEAN7-304-XXXX| 26.03 14.174 41.687 34.602 1503.9907 02:48:39.82M 2015-10-05T01:46:39.840Z|I-OCEAN7-304-XXXX| 26.03 14.174 41.687 34.601 1503.9905 02:48:40.04M 2015-10-05T01:46:40.040Z|I-OCEAN7-304-XXXX| 26.07 14.174 41.686 34.601 1503.9910 02:48:40.24M 2015-10-05T01:46:40.245Z|I-OCEAN7-304-XXXX| 26.10 14.175 41.685 34.600 1503.9913 02:48:40.44M 2015-10-05T01:46:40.445Z|I-OCEAN7-304-XXXX| 26.09 14.175 41.686 34.600 1503.9919 02:48:40.63M 2015-10-05T01:46:40.645Z|I-OCEAN7-304-XXXX| 26.09 14.175 41.694 34.608 1504.0004 02:48:40.83M 2015-10-05T01:46:40.850Z|I-OCEAN7-304-XXXX| 26.09 14.175 41.695 34.608 1504.0011 02:48:41.05M 2015-10-05T01:46:41.055Z|I-OCEAN7-304-XXXX| 26.05 14.175 41.694 34.608 1504.0004 02:48:41.25M 2015-10-05T01:46:41.255Z|I-OCEAN7-304-XXXX| 26.05 14.175 41.694 34.608 1504.0005 02:48:41.45M 2015-10-05T01:46:41.460Z|I-OCEAN7-304-XXXX| 26.06 14.175 41.694 34.608 1504.0009 02:48:41.65M 2015-10-05T01:46:41.660Z|I-OCEAN7-304-XXXX| 26.10 14.175 41.695 34.608 1504.0020 02:48:41.85M 2015-10-05T01:46:41.901Z|I-OCEAN7-304-XXXX| 26.09 14.175 41.695 34.609 1504.0010 02:48:42.07M 2015-10-05T01:46:42.070Z|I-OCEAN7-304-XXXX| 26.09 14.174 41.695 34.609 1504.0000 02:48:42.26M 2015-10-05T01:46:42.290Z|I-OCEAN7-304-XXXX| 26.09 14.174 41.694 34.608 1503.9995 02:48:42.47M 2015-10-05T01:46:42.475Z|I-OCEAN7-304-XXXX| 26.12 14.174 41.697 34.611 1504.0016 02:48:42.68M 2015-10-05T01:46:42.675Z|I-OCEAN7-304-XXXX| 26.11 14.174 41.697 34.612 1504.0017 02:48:42.86M 2015-10-05T01:46:42.880Z|I-OCEAN7-304-XXXX| 26.11 14.174 41.698 34.612 1504.0023 02:48:43.08M 2015-10-05T01:46:43.090Z|I-OCEAN7-304-XXXX| 26.07 14.174 41.698 34.613 1504.0022 02:48:43.28M 2015-10-05T01:46:43.285Z|I-OCEAN7-304-XXXX| 26.06 14.174 41.699 34.613 1504.0033 02:48:43.48M 2015-10-05T01:46:43.490Z|I-OCEAN7-304-XXXX| 26.06 14.174 41.695 34.610 1503.9994 02:48:43.68M 2015-10-05T01:46:43.695Z|I-OCEAN7-304-XXXX| 26.09 14.174 41.694 34.608 1503.9990 02:48:43.88M 2015-10-05T01:46:43.900Z|I-OCEAN7-304-XXXX| 26.09 14.174 41.692 34.606 1503.9967 02:48:44.10M 2015-10-05T01:46:44.100Z|I-OCEAN7-304-XXXX| 26.10 14.174 41.692 34.607 1503.9969 02:48:44.30M 2015-10-05T01:46:44.305Z|I-OCEAN7-304-XXXX| 26.06 14.174 41.692 34.606 1503.9963 02:48:44.50M 2015-10-05T01:46:44.541Z|I-OCEAN7-304-XXXX| 26.06 14.174 41.691 34.606 1503.9960 02:48:44.69M 2015-10-05T01:46:44.710Z|I-OCEAN7-304-XXXX| 26.06 14.174 41.694 34.608 1503.9996 02:48:44.89M 2015-10-05T01:46:44.910Z|I-OCEAN7-304-XXXX| 26.02 14.175 41.694 34.608 1503.9995 02:48:45.11M 2015-10-05T01:46:45.115Z|I-OCEAN7-304-XXXX| 26.03 14.175 41.695 34.609 1504.0007 02:48:45.31M 2015-10-05T01:46:45.320Z|I-OCEAN7-304-XXXX| 26.07 14.175 41.696 34.609 1504.0018 02:48:45.51M 2015-10-05T01:46:45.520Z|I-OCEAN7-304-XXXX| 26.06 14.175 41.695 34.609 1504.0012 02:48:45.71M 2015-10-05T01:46:45.725Z|I-OCEAN7-304-XXXX| 26.03 14.175 41.695 34.608 1504.0005 02:48:45.91M 2015-10-05T01:46:45.925Z|I-OCEAN7-304-XXXX| 26.03 14.175 41.697 34.610 1504.0034 02:48:46.13M 2015-10-05T01:46:46.130Z|I-OCEAN7-304-XXXX| 26.03 14.175 41.695 34.608 1504.0010 02:48:46.32M 2015-10-05T01:46:46.341Z|I-OCEAN7-304-XXXX| 26.05 14.175 41.694 34.607 1503.9999 02:48:46.52M 2015-10-05T01:46:46.535Z|I-OCEAN7-304-XXXX| 26.05 14.175 41.693 34.607 1503.9989 02:48:46.72M 2015-10-05T01:46:46.755Z|I-OCEAN7-304-XXXX| 26.05 14.175 41.693 34.607 1503.9987 02:48:46.92M 2015-10-05T01:46:46.947Z|I-OCEAN7-304-XXXX| 26.03 14.175 41.693 34.607 1503.9989 02:48:47.16M 2015-10-05T01:46:47.145Z|I-OCEAN7-304-XXXX| 26.08 14.175 41.691 34.605 1503.9987 02:48:47.34M 2015-10-05T01:46:47.345Z|I-OCEAN7-304-XXXX| 26.06 14.175 41.691 34.604 1503.9983 02:48:47.54M 2015-10-05T01:46:47.550Z|I-OCEAN7-304-XXXX| 26.06 14.175 41.691 34.604 1503.9979 02:48:47.74M 2015-10-05T01:46:47.755Z|I-OCEAN7-304-XXXX| 26.07 14.175 41.691 34.604 1503.9978 02:48:47.94M 2015-10-05T01:46:47.955Z|I-OCEAN7-304-XXXX| 26.07 14.175 41.691 34.604 1503.9972 02:48:48.16M 2015-10-05T01:46:48.160Z|I-OCEAN7-304-XXXX| 26.07 14.175 41.690 34.603 1503.9963 02:48:48.36M 2015-10-05T01:46:48.360Z|I-OCEAN7-304-XXXX| 26.07 14.175 41.690 34.603 1503.9968 02:48:48.55M 2015-10-05T01:46:48.565Z|I-OCEAN7-304-XXXX| 26.07 14.175 41.691 34.604 1503.9978 02:48:48.75M 2015-10-05T01:46:48.821Z|I-OCEAN7-304-XXXX| 26.07 14.175 41.692 34.605 1503.9989 02:48:48.95M 2015-10-05T01:46:48.970Z|I-OCEAN7-304-XXXX| 26.09 14.175 41.692 34.606 1504.0000 02:48:49.21M 2015-10-05T01:46:49.181Z|I-OCEAN7-304-XXXX| 26.08 14.175 41.693 34.606 1504.0006 02:48:49.37M 2015-10-05T01:46:49.375Z|I-OCEAN7-304-XXXX| 26.08 14.175 41.693 34.606 1504.0009 02:48:49.57M 2015-10-05T01:46:49.580Z|I-OCEAN7-304-XXXX| 26.08 14.175 41.694 34.607 1504.0016 02:48:49.77M 2015-10-05T01:46:49.785Z|I-OCEAN7-304-XXXX| 26.09 14.176 41.694 34.607 1504.0026 02:48:49.97M 2015-10-05T01:46:49.985Z|I-OCEAN7-304-XXXX| 26.13 14.175 41.694 34.607 1504.0023 02:48:50.18M 2015-10-05T01:46:50.190Z|I-OCEAN7-304-XXXX| 26.10 14.175 41.694 34.607 1504.0011 02:48:50.38M 2015-10-05T01:46:50.390Z|I-OCEAN7-304-XXXX| 26.10 14.175 41.694 34.608 1504.0012 02:48:50.58M 2015-10-05T01:46:50.595Z|I-OCEAN7-304-XXXX| 26.10 14.175 41.695 34.608 1504.0018 02:48:50.78M 2015-10-05T01:46:50.800Z|I-OCEAN7-304-XXXX| 26.10 14.175 41.695 34.608 1504.0010 02:48:51.00M 2015-10-05T01:46:51.005Z|I-OCEAN7-304-XXXX| 26.12 14.175 41.694 34.608 1504.0009 02:48:51.20M 2015-10-05T01:46:51.220Z|I-OCEAN7-304-XXXX| 26.10 14.174 41.694 34.608 1504.0004 02:48:51.40M 2015-10-05T01:46:51.410Z|I-OCEAN7-304-XXXX| 26.07 14.174 41.695 34.609 1504.0004 02:48:51.61M 2015-10-05T01:46:51.610Z|I-OCEAN7-304-XXXX| 26.07 14.175 41.695 34.608 1504.0007 02:48:51.80M 2015-10-05T01:46:51.815Z|I-OCEAN7-304-XXXX| 26.08 14.174 41.693 34.606 1503.9980 02:48:52.02M 2015-10-05T01:46:52.015Z|I-OCEAN7-304-XXXX| 26.09 14.174 41.695 34.609 1504.0009 02:48:52.22M 2015-10-05T01:46:52.220Z|I-OCEAN7-304-XXXX| 26.09 14.174 41.696 34.610 1504.0007 02:48:52.41M 2015-10-05T01:46:52.425Z|I-OCEAN7-304-XXXX| 26.10 14.174 41.704 34.617 1504.0093 02:48:52.61M 2015-10-05T01:46:52.625Z|I-OCEAN7-304-XXXX| 26.08 14.174 41.701 34.615 1504.0065 02:48:52.81M 2015-10-05T01:46:52.830Z|I-OCEAN7-304-XXXX| 26.09 14.174 41.700 34.614 1504.0056 02:48:53.03M 2015-10-05T01:46:53.035Z|I-OCEAN7-304-XXXX| 26.09 14.174 41.699 34.612 1504.0048 02:48:53.23M 2015-10-05T01:46:53.235Z|I-OCEAN7-304-XXXX| 26.10 14.174 41.698 34.612 1504.0043 02:48:53.43M 2015-10-05T01:46:53.435Z|I-OCEAN7-304-XXXX| 26.08 14.174 41.697 34.611 1504.0027 02:48:53.63M 2015-10-05T01:46:53.640Z|I-OCEAN7-304-XXXX| 26.08 14.174 41.697 34.611 1504.0013 02:48:53.83M 2015-10-05T01:46:53.840Z|I-OCEAN7-304-XXXX| 26.08 14.174 41.696 34.610 1504.0006 02:48:54.04M 2015-10-05T01:46:54.045Z|I-OCEAN7-304-XXXX| 26.08 14.174 41.695 34.609 1504.0004 02:48:54.24M 2015-10-05T01:46:54.250Z|I-OCEAN7-304-XXXX| 26.08 14.175 41.695 34.608 1504.0005 02:48:54.44M 2015-10-05T01:46:54.450Z|I-OCEAN7-304-XXXX| 26.05 14.175 41.695 34.608 1504.0002 02:48:54.64M 2015-10-05T01:46:54.655Z|I-OCEAN7-304-XXXX| 26.04 14.175 41.694 34.608 1504.0001 02:48:54.84M 2015-10-05T01:46:54.860Z|I-OCEAN7-304-XXXX| 26.04 14.175 41.694 34.607 1504.0000 02:48:55.06M 2015-10-05T01:46:55.101Z|I-OCEAN7-304-XXXX| 26.09 14.175 41.693 34.606 1504.0002 02:48:55.26M 2015-10-05T01:46:55.265Z|I-OCEAN7-304-XXXX| 26.10 14.176 41.693 34.606 1504.0013 02:48:55.46M 2015-10-05T01:46:55.470Z|I-OCEAN7-304-XXXX| 26.08 14.176 41.693 34.606 1504.0017 02:48:55.66M 2015-10-05T01:46:55.690Z|I-OCEAN7-304-XXXX| 26.08 14.176 41.693 34.605 1504.0017 02:48:55.86M 2015-10-05T01:46:55.875Z|I-OCEAN7-304-XXXX| 26.07 14.176 41.693 34.605 1504.0022 02:48:56.09M 2015-10-05T01:46:56.075Z|I-OCEAN7-304-XXXX| 26.07 14.177 41.695 34.607 1504.0055 02:48:56.27M 2015-10-05T01:46:56.275Z|I-OCEAN7-304-XXXX| 26.07 14.177 41.695 34.606 1504.0067 02:48:56.47M 2015-10-05T01:46:56.485Z|I-OCEAN7-304-XXXX| 26.05 14.178 41.696 34.606 1504.0083 02:48:56.67M 2015-10-05T01:46:56.701Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.697 34.607 1504.0103 02:48:56.87M 2015-10-05T01:46:56.901Z|I-OCEAN7-304-XXXX| 26.09 14.178 41.697 34.607 1504.0105 02:48:57.09M 2015-10-05T01:46:57.101Z|I-OCEAN7-304-XXXX| 26.10 14.178 41.696 34.607 1504.0103 02:48:57.29M 2015-10-05T01:46:57.295Z|I-OCEAN7-304-XXXX| 26.10 14.178 41.697 34.607 1504.0100 02:48:57.49M 2015-10-05T01:46:57.500Z|I-OCEAN7-304-XXXX| 26.10 14.178 41.697 34.608 1504.0105 02:48:57.69M 2015-10-05T01:46:57.700Z|I-OCEAN7-304-XXXX| 26.10 14.178 41.698 34.608 1504.0104 02:48:57.89M 2015-10-05T01:46:57.905Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.698 34.608 1504.0104 02:48:58.10M 2015-10-05T01:46:58.106Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.697 34.608 1504.0105 02:48:58.30M 2015-10-05T01:46:58.311Z|I-OCEAN7-304-XXXX| 26.04 14.177 41.697 34.608 1504.0092 02:48:58.50M 2015-10-05T01:46:58.516Z|I-OCEAN7-304-XXXX| 26.04 14.177 41.697 34.609 1504.0088 02:48:58.70M 2015-10-05T01:46:58.721Z|I-OCEAN7-304-XXXX| 26.11 14.177 41.698 34.609 1504.0099 02:48:58.90M 2015-10-05T01:46:58.941Z|I-OCEAN7-304-XXXX| 26.08 14.177 41.698 34.609 1504.0093 02:48:59.12M 2015-10-05T01:46:59.126Z|I-OCEAN7-304-XXXX| 26.08 14.177 41.698 34.609 1504.0092 02:48:59.32M 2015-10-05T01:46:59.325Z|I-OCEAN7-304-XXXX| 26.09 14.177 41.698 34.609 1504.0092 02:48:59.52M 2015-10-05T01:46:59.531Z|I-OCEAN7-304-XXXX| 26.05 14.177 41.698 34.610 1504.0082 02:48:59.72M 2015-10-05T01:46:59.731Z|I-OCEAN7-304-XXXX| 26.05 14.176 41.698 34.610 1504.0081 02:48:59.92M 2015-10-05T01:46:59.936Z|I-OCEAN7-304-XXXX| 26.07 14.176 41.699 34.610 1504.0085 02:49:00.14M 2015-10-05T01:47:00.156Z|I-OCEAN7-304-XXXX| 26.07 14.176 41.699 34.611 1504.0087 02:49:00.33M 2015-10-05T01:47:00.341Z|I-OCEAN7-304-XXXX| 26.07 14.176 41.699 34.610 1504.0087 02:49:00.55M 2015-10-05T01:47:00.541Z|I-OCEAN7-304-XXXX| 26.07 14.176 41.698 34.610 1504.0087 02:49:00.73M 2015-10-05T01:47:00.746Z|I-OCEAN7-304-XXXX| 26.07 14.176 41.698 34.610 1504.0081 02:49:00.93M 2015-10-05T01:47:00.951Z|I-OCEAN7-304-XXXX| 26.09 14.176 41.698 34.610 1504.0077 02:49:01.15M 2015-10-05T01:47:01.156Z|I-OCEAN7-304-XXXX| 26.07 14.176 41.698 34.610 1504.0067 02:49:01.35M 2015-10-05T01:47:01.356Z|I-OCEAN7-304-XXXX| 26.07 14.177 41.698 34.609 1504.0088 02:49:01.55M 2015-10-05T01:47:01.561Z|I-OCEAN7-304-XXXX| 26.06 14.177 41.698 34.609 1504.0090 02:49:01.75M 2015-10-05T01:47:01.766Z|I-OCEAN7-304-XXXX| 26.07 14.177 41.697 34.608 1504.0096 02:49:01.95M 2015-10-05T01:47:01.966Z|I-OCEAN7-304-XXXX| 26.13 14.177 41.697 34.608 1504.0101 02:49:02.17M 2015-10-05T01:47:02.181Z|I-OCEAN7-304-XXXX| 26.13 14.177 41.697 34.608 1504.0095 02:49:02.36M 2015-10-05T01:47:02.376Z|I-OCEAN7-304-XXXX| 26.12 14.177 41.697 34.608 1504.0094 02:49:02.56M 2015-10-05T01:47:02.576Z|I-OCEAN7-304-XXXX| 26.06 14.177 41.696 34.607 1504.0079 02:49:02.76M 2015-10-05T01:47:02.776Z|I-OCEAN7-304-XXXX| 26.06 14.178 41.695 34.606 1504.0076 02:49:02.96M 2015-10-05T01:47:02.981Z|I-OCEAN7-304-XXXX| 26.06 14.178 41.695 34.605 1504.0074 02:49:03.18M 2015-10-05T01:47:03.181Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.695 34.606 1504.0081 02:49:03.38M 2015-10-05T01:47:03.386Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.695 34.605 1504.0082 02:49:03.58M 2015-10-05T01:47:03.591Z|I-OCEAN7-304-XXXX| 26.09 14.178 41.694 34.605 1504.0079 02:49:03.78M 2015-10-05T01:47:03.791Z|I-OCEAN7-304-XXXX| 26.12 14.178 41.694 34.605 1504.0082 02:49:04.00M 2015-10-05T01:47:03.996Z|I-OCEAN7-304-XXXX| 26.12 14.178 41.694 34.605 1504.0085 02:49:04.19M 2015-10-05T01:47:04.201Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.694 34.605 1504.0076 02:49:04.40M 2015-10-05T01:47:04.401Z|I-OCEAN7-304-XXXX| 26.13 14.178 41.695 34.606 1504.0094 02:49:04.59M 2015-10-05T01:47:04.621Z|I-OCEAN7-304-XXXX| 26.09 14.178 41.693 34.604 1504.0063 02:49:04.79M 2015-10-05T01:47:04.806Z|I-OCEAN7-304-XXXX| 26.12 14.178 41.693 34.604 1504.0062 02:49:05.03M 2015-10-05T01:47:05.011Z|I-OCEAN7-304-XXXX| 26.12 14.178 41.692 34.603 1504.0060 02:49:05.21M 2015-10-05T01:47:05.216Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.692 34.602 1504.0057 02:49:05.41M 2015-10-05T01:47:05.416Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.692 34.602 1504.0055 02:49:05.61M 2015-10-05T01:47:05.616Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.691 34.602 1504.0049 02:49:05.81M 2015-10-05T01:47:05.821Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.690 34.601 1504.0038 02:49:06.02M 2015-10-05T01:47:06.026Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.689 34.600 1504.0026 02:49:06.22M 2015-10-05T01:47:06.231Z|I-OCEAN7-304-XXXX| 26.09 14.178 41.690 34.601 1504.0038 02:49:06.42M 2015-10-05T01:47:06.431Z|I-OCEAN7-304-XXXX| 26.09 14.178 41.688 34.599 1504.0015 02:49:06.62M 2015-10-05T01:47:06.661Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.693 34.604 1504.0065 02:49:06.82M 2015-10-05T01:47:06.841Z|I-OCEAN7-304-XXXX| 26.12 14.178 41.694 34.605 1504.0090 02:49:07.04M 2015-10-05T01:47:07.041Z|I-OCEAN7-304-XXXX| 26.12 14.178 41.696 34.606 1504.0095 02:49:07.24M 2015-10-05T01:47:07.246Z|I-OCEAN7-304-XXXX| 26.10 14.178 41.696 34.607 1504.0100 02:49:07.44M 2015-10-05T01:47:07.451Z|I-OCEAN7-304-XXXX| 26.10 14.177 41.704 34.615 1504.0177 02:49:07.64M 2015-10-05T01:47:07.651Z|I-OCEAN7-304-XXXX| 26.08 14.177 41.705 34.615 1504.0176 02:49:07.84M 2015-10-05T01:47:07.856Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.705 34.615 1504.0179 02:49:08.06M 2015-10-05T01:47:08.056Z|I-OCEAN7-304-XXXX| 26.04 14.178 41.705 34.615 1504.0179 02:49:08.26M 2015-10-05T01:47:08.261Z|I-OCEAN7-304-XXXX| 26.04 14.178 41.699 34.609 1504.0107 02:49:08.45M 2015-10-05T01:47:08.466Z|I-OCEAN7-304-XXXX| 26.04 14.178 41.698 34.609 1504.0105 02:49:08.65M 2015-10-05T01:47:08.666Z|I-OCEAN7-304-XXXX| 26.06 14.178 41.698 34.609 1504.0109 02:49:08.85M 2015-10-05T01:47:08.871Z|I-OCEAN7-304-XXXX| 26.03 14.178 41.698 34.609 1504.0107 02:49:09.07M 2015-10-05T01:47:09.086Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.699 34.609 1504.0121 02:49:09.27M 2015-10-05T01:47:09.276Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.700 34.610 1504.0128 02:49:09.48M 2015-10-05T01:47:09.476Z|I-OCEAN7-304-XXXX| 26.08 14.177 41.701 34.611 1504.0135 02:49:09.67M 2015-10-05T01:47:09.681Z|I-OCEAN7-304-XXXX| 26.08 14.177 41.702 34.612 1504.0144 02:49:09.87M 2015-10-05T01:47:09.881Z|I-OCEAN7-304-XXXX| 26.08 14.177 41.702 34.613 1504.0144 02:49:10.09M 2015-10-05T01:47:10.091Z|I-OCEAN7-304-XXXX| 26.08 14.177 41.702 34.613 1504.0145 02:49:10.28M 2015-10-05T01:47:10.291Z|I-OCEAN7-304-XXXX| 26.13 14.177 41.703 34.614 1504.0159 02:49:10.48M 2015-10-05T01:47:10.491Z|I-OCEAN7-304-XXXX| 26.11 14.177 41.704 34.615 1504.0176 02:49:10.68M 2015-10-05T01:47:10.696Z|I-OCEAN7-304-XXXX| 26.10 14.177 41.705 34.615 1504.0181 02:49:10.88M 2015-10-05T01:47:10.901Z|I-OCEAN7-304-XXXX| 26.12 14.177 41.705 34.616 1504.0187 02:49:11.10M 2015-10-05T01:47:11.101Z|I-OCEAN7-304-XXXX| 26.12 14.177 41.706 34.616 1504.0189 02:49:11.30M 2015-10-05T01:47:11.306Z|I-OCEAN7-304-XXXX| 26.07 14.177 41.707 34.617 1504.0198 02:49:11.50M 2015-10-05T01:47:11.506Z|I-OCEAN7-304-XXXX| 26.08 14.177 41.704 34.614 1504.0165 02:49:11.70M 2015-10-05T01:47:11.716Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.703 34.613 1504.0162 02:49:11.89M 2015-10-05T01:47:11.911Z|I-OCEAN7-304-XXXX| 26.06 14.178 41.703 34.613 1504.0162 02:49:12.12M 2015-10-05T01:47:12.116Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.703 34.613 1504.0159 02:49:12.31M 2015-10-05T01:47:12.321Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.702 34.612 1504.0157 02:49:12.51M 2015-10-05T01:47:12.521Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.706 34.615 1504.0201 02:49:12.71M 2015-10-05T01:47:12.726Z|I-OCEAN7-304-XXXX| 26.09 14.178 41.701 34.611 1504.0154 02:49:12.91M 2015-10-05T01:47:12.926Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.701 34.611 1504.0150 02:49:13.13M 2015-10-05T01:47:13.131Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.701 34.611 1504.0150 02:49:13.33M 2015-10-05T01:47:13.336Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.700 34.610 1504.0151 02:49:13.52M 2015-10-05T01:47:13.556Z|I-OCEAN7-304-XXXX| 26.11 14.178 41.701 34.610 1504.0159 02:49:13.73M 2015-10-05T01:47:13.741Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.701 34.611 1504.0157 02:49:13.94M 2015-10-05T01:47:13.981Z|I-OCEAN7-304-XXXX| 26.08 14.179 41.701 34.611 1504.0161 02:49:14.14M 2015-10-05T01:47:14.146Z|I-OCEAN7-304-XXXX| 26.08 14.179 41.701 34.610 1504.0162 02:49:14.34M 2015-10-05T01:47:14.351Z|I-OCEAN7-304-XXXX| 26.10 14.179 41.701 34.610 1504.0168 02:49:14.54M 2015-10-05T01:47:14.556Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.710 34.619 1504.0260 02:49:14.74M 2015-10-05T01:47:14.756Z|I-OCEAN7-304-XXXX| 26.04 14.179 41.711 34.620 1504.0265 02:49:14.94M 2015-10-05T01:47:14.961Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.711 34.620 1504.0275 02:49:15.16M 2015-10-05T01:47:15.161Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.711 34.620 1504.0281 02:49:15.36M 2015-10-05T01:47:15.366Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.711 34.620 1504.0277 02:49:15.56M 2015-10-05T01:47:15.566Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.702 34.612 1504.0179 02:49:15.76M 2015-10-05T01:47:15.771Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.701 34.611 1504.0165 02:49:15.95M 2015-10-05T01:47:15.976Z|I-OCEAN7-304-XXXX| 26.08 14.179 41.703 34.612 1504.0186 02:49:16.18M 2015-10-05T01:47:16.181Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.704 34.613 1504.0204 02:49:16.37M 2015-10-05T01:47:16.381Z|I-OCEAN7-304-XXXX| 26.11 14.179 41.708 34.616 1504.0254 02:49:16.57M 2015-10-05T01:47:16.586Z|I-OCEAN7-304-XXXX| 26.11 14.179 41.708 34.616 1504.0261 02:49:16.77M 2015-10-05T01:47:16.786Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.702 34.610 1504.0184 02:49:16.97M 2015-10-05T01:47:17.021Z|I-OCEAN7-304-XXXX| 26.08 14.179 41.704 34.613 1504.0214 02:49:17.19M 2015-10-05T01:47:17.191Z|I-OCEAN7-304-XXXX| 26.04 14.179 41.705 34.613 1504.0216 02:49:17.39M 2015-10-05T01:47:17.396Z|I-OCEAN7-304-XXXX| 26.05 14.179 41.705 34.614 1504.0216 02:49:17.59M 2015-10-05T01:47:17.596Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.705 34.614 1504.0214 02:49:17.79M 2015-10-05T01:47:17.806Z|I-OCEAN7-304-XXXX| 26.05 14.179 41.705 34.615 1504.0210 02:49:18.00M 2015-10-05T01:47:18.022Z|I-OCEAN7-304-XXXX| 26.08 14.179 41.708 34.617 1504.0239 02:49:18.21M 2015-10-05T01:47:18.207Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.709 34.618 1504.0237 02:49:18.42M 2015-10-05T01:47:18.411Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.708 34.618 1504.0227 02:49:18.60M 2015-10-05T01:47:18.611Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.708 34.618 1504.0232 02:49:18.80M 2015-10-05T01:47:18.816Z|I-OCEAN7-304-XXXX| 26.10 14.178 41.709 34.618 1504.0236 02:49:19.02M 2015-10-05T01:47:19.016Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.710 34.619 1504.0237 02:49:19.22M 2015-10-05T01:47:19.226Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.710 34.620 1504.0245 02:49:19.42M 2015-10-05T01:47:19.426Z|I-OCEAN7-304-XXXX| 26.11 14.178 41.712 34.621 1504.0264 02:49:19.62M 2015-10-05T01:47:19.626Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.710 34.619 1504.0234 02:49:19.82M 2015-10-05T01:47:19.831Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.709 34.619 1504.0236 02:49:20.03M 2015-10-05T01:47:20.037Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.709 34.619 1504.0229 02:49:20.24M 2015-10-05T01:47:20.236Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.709 34.619 1504.0223 02:49:20.43M 2015-10-05T01:47:20.462Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.709 34.619 1504.0223 02:49:20.63M 2015-10-05T01:47:20.641Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.708 34.618 1504.0222 02:49:20.83M 2015-10-05T01:47:20.847Z|I-OCEAN7-304-XXXX| 26.06 14.178 41.708 34.617 1504.0220 02:49:21.05M 2015-10-05T01:47:21.047Z|I-OCEAN7-304-XXXX| 26.05 14.178 41.707 34.616 1504.0212 02:49:21.25M 2015-10-05T01:47:21.256Z|I-OCEAN7-304-XXXX| 26.08 14.179 41.707 34.616 1504.0237 02:49:21.45M 2015-10-05T01:47:21.457Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.708 34.615 1504.0265 02:49:21.65M 2015-10-05T01:47:21.656Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.707 34.615 1504.0262 02:49:21.85M 2015-10-05T01:47:21.862Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.708 34.615 1504.0267 02:49:22.06M 2015-10-05T01:47:22.067Z|I-OCEAN7-304-XXXX| 26.05 14.182 41.708 34.614 1504.0315 02:49:22.26M 2015-10-05T01:47:22.266Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.708 34.614 1504.0327 02:49:22.46M 2015-10-05T01:47:22.492Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.709 34.615 1504.0331 02:49:22.66M 2015-10-05T01:47:22.677Z|I-OCEAN7-304-XXXX| 26.00 14.183 41.710 34.615 1504.0328 02:49:22.88M 2015-10-05T01:47:22.882Z|I-OCEAN7-304-XXXX| 25.98 14.182 41.710 34.616 1504.0330 02:49:23.08M 2015-10-05T01:47:23.082Z|I-OCEAN7-304-XXXX| 26.00 14.182 41.711 34.617 1504.0339 02:49:23.28M 2015-10-05T01:47:23.287Z|I-OCEAN7-304-XXXX| 26.03 14.180 41.712 34.619 1504.0319 02:49:23.48M 2015-10-05T01:47:23.487Z|I-OCEAN7-304-XXXX| 26.05 14.180 41.714 34.621 1504.0336 02:49:23.68M 2015-10-05T01:47:23.692Z|I-OCEAN7-304-XXXX| 26.03 14.180 41.714 34.621 1504.0333 02:49:23.88M 2015-10-05T01:47:23.892Z|I-OCEAN7-304-XXXX| 26.03 14.180 41.714 34.621 1504.0328 02:49:24.09M 2015-10-05T01:47:24.097Z|I-OCEAN7-304-XXXX| 26.03 14.180 41.714 34.621 1504.0328 02:49:24.29M 2015-10-05T01:47:24.297Z|I-OCEAN7-304-XXXX| 26.06 14.180 41.715 34.622 1504.0337 02:49:24.49M 2015-10-05T01:47:24.502Z|I-OCEAN7-304-XXXX| 26.06 14.180 41.715 34.622 1504.0333 02:49:24.69M 2015-10-05T01:47:24.707Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.715 34.622 1504.0339 02:49:24.89M 2015-10-05T01:47:24.941Z|I-OCEAN7-304-XXXX| 26.10 14.180 41.714 34.622 1504.0336 02:49:25.11M 2015-10-05T01:47:25.112Z|I-OCEAN7-304-XXXX| 26.10 14.180 41.715 34.622 1504.0341 02:49:25.31M 2015-10-05T01:47:25.312Z|I-OCEAN7-304-XXXX| 26.08 14.180 41.715 34.623 1504.0338 02:49:25.51M 2015-10-05T01:47:25.517Z|I-OCEAN7-304-XXXX| 26.08 14.180 41.716 34.623 1504.0342 02:49:25.71M 2015-10-05T01:47:25.717Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.716 34.624 1504.0347 02:49:25.91M 2015-10-05T01:47:25.922Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.717 34.624 1504.0352 02:49:26.12M 2015-10-05T01:47:26.127Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.717 34.624 1504.0350 02:49:26.32M 2015-10-05T01:47:26.332Z|I-OCEAN7-304-XXXX| 26.04 14.179 41.720 34.628 1504.0385 02:49:26.53M 2015-10-05T01:47:26.532Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.721 34.629 1504.0386 02:49:26.72M 2015-10-05T01:47:26.737Z|I-OCEAN7-304-XXXX| 26.08 14.179 41.716 34.624 1504.0328 02:49:26.92M 2015-10-05T01:47:26.957Z|I-OCEAN7-304-XXXX| 26.08 14.179 41.716 34.625 1504.0332 02:49:27.14M 2015-10-05T01:47:27.142Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.717 34.625 1504.0342 02:49:27.36M 2015-10-05T01:47:27.342Z|I-OCEAN7-304-XXXX| 26.09 14.179 41.718 34.626 1504.0356 02:49:27.54M 2015-10-05T01:47:27.547Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.719 34.627 1504.0363 02:49:27.74M 2015-10-05T01:47:27.752Z|I-OCEAN7-304-XXXX| 26.06 14.180 41.715 34.623 1504.0331 02:49:27.94M 2015-10-05T01:47:27.952Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.714 34.622 1504.0332 02:49:28.15M 2015-10-05T01:47:28.152Z|I-OCEAN7-304-XXXX| 26.05 14.180 41.717 34.624 1504.0366 02:49:28.35M 2015-10-05T01:47:28.381Z|I-OCEAN7-304-XXXX| 26.08 14.180 41.719 34.625 1504.0392 02:49:28.55M 2015-10-05T01:47:28.567Z|I-OCEAN7-304-XXXX| 26.08 14.180 41.720 34.627 1504.0403 02:49:28.75M 2015-10-05T01:47:28.767Z|I-OCEAN7-304-XXXX| 26.06 14.180 41.719 34.626 1504.0392 02:49:28.95M 2015-10-05T01:47:28.967Z|I-OCEAN7-304-XXXX| 26.09 14.183 41.719 34.624 1504.0446 02:49:29.17M 2015-10-05T01:47:29.172Z|I-OCEAN7-304-XXXX| 26.08 14.183 41.719 34.623 1504.0447 02:49:29.37M 2015-10-05T01:47:29.372Z|I-OCEAN7-304-XXXX| 26.08 14.183 41.719 34.624 1504.0446 02:49:29.57M 2015-10-05T01:47:29.577Z|I-OCEAN7-304-XXXX| 26.08 14.182 41.719 34.624 1504.0442 02:49:29.77M 2015-10-05T01:47:29.782Z|I-OCEAN7-304-XXXX| 26.08 14.182 41.720 34.625 1504.0438 02:49:29.96M 2015-10-05T01:47:29.982Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.720 34.625 1504.0435 02:49:30.18M 2015-10-05T01:47:30.187Z|I-OCEAN7-304-XXXX| 26.06 14.182 41.719 34.625 1504.0427 02:49:30.38M 2015-10-05T01:47:30.387Z|I-OCEAN7-304-XXXX| 26.09 14.182 41.718 34.624 1504.0416 02:49:30.58M 2015-10-05T01:47:30.592Z|I-OCEAN7-304-XXXX| 26.06 14.181 41.718 34.624 1504.0397 02:49:30.78M 2015-10-05T01:47:30.797Z|I-OCEAN7-304-XXXX| 26.06 14.181 41.717 34.624 1504.0376 02:49:31.00M 2015-10-05T01:47:30.997Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.716 34.623 1504.0365 02:49:31.20M 2015-10-05T01:47:31.202Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.715 34.622 1504.0344 02:49:31.40M 2015-10-05T01:47:31.423Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.713 34.621 1504.0320 02:49:31.60M 2015-10-05T01:47:31.607Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.713 34.621 1504.0310 02:49:31.81M 2015-10-05T01:47:31.812Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.713 34.621 1504.0302 02:49:32.01M 2015-10-05T01:47:32.017Z|I-OCEAN7-304-XXXX| 26.03 14.179 41.713 34.622 1504.0291 02:49:32.21M 2015-10-05T01:47:32.217Z|I-OCEAN7-304-XXXX| 26.04 14.178 41.713 34.622 1504.0284 02:49:32.41M 2015-10-05T01:47:32.417Z|I-OCEAN7-304-XXXX| 26.05 14.178 41.714 34.623 1504.0284 02:49:32.61M 2015-10-05T01:47:32.623Z|I-OCEAN7-304-XXXX| 26.05 14.178 41.714 34.623 1504.0286 02:49:32.81M 2015-10-05T01:47:32.827Z|I-OCEAN7-304-XXXX| 26.06 14.178 41.712 34.621 1504.0269 02:49:33.03M 2015-10-05T01:47:33.027Z|I-OCEAN7-304-XXXX| 26.06 14.178 41.712 34.621 1504.0275 02:49:33.23M 2015-10-05T01:47:33.232Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.712 34.621 1504.0281 02:49:33.43M 2015-10-05T01:47:33.437Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.711 34.620 1504.0280 02:49:33.63M 2015-10-05T01:47:33.637Z|I-OCEAN7-304-XXXX| 26.10 14.179 41.711 34.619 1504.0283 02:49:33.83M 2015-10-05T01:47:33.837Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.711 34.619 1504.0276 02:49:34.05M 2015-10-05T01:47:34.042Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.718 34.625 1504.0353 02:49:34.24M 2015-10-05T01:47:34.247Z|I-OCEAN7-304-XXXX| 26.08 14.179 41.718 34.626 1504.0363 02:49:34.44M 2015-10-05T01:47:34.452Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.719 34.627 1504.0370 02:49:34.64M 2015-10-05T01:47:34.657Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.719 34.627 1504.0374 02:49:34.84M 2015-10-05T01:47:34.857Z|I-OCEAN7-304-XXXX| 26.10 14.180 41.712 34.620 1504.0311 02:49:35.06M 2015-10-05T01:47:35.065Z|I-OCEAN7-304-XXXX| 26.10 14.180 41.712 34.619 1504.0304 02:49:35.26M 2015-10-05T01:47:35.262Z|I-OCEAN7-304-XXXX| 26.13 14.180 41.711 34.619 1504.0305 02:49:35.46M 2015-10-05T01:47:35.462Z|I-OCEAN7-304-XXXX| 26.10 14.180 41.711 34.619 1504.0302 02:49:35.66M 2015-10-05T01:47:35.667Z|I-OCEAN7-304-XXXX| 26.04 14.180 41.711 34.619 1504.0289 02:49:35.85M 2015-10-05T01:47:35.887Z|I-OCEAN7-304-XXXX| 26.08 14.180 41.711 34.619 1504.0298 02:49:36.07M 2015-10-05T01:47:36.072Z|I-OCEAN7-304-XXXX| 26.08 14.180 41.711 34.619 1504.0304 02:49:36.29M 2015-10-05T01:47:36.282Z|I-OCEAN7-304-XXXX| 26.08 14.180 41.712 34.619 1504.0309 02:49:36.47M 2015-10-05T01:47:36.477Z|I-OCEAN7-304-XXXX| 26.10 14.180 41.713 34.620 1504.0328 02:49:36.67M 2015-10-05T01:47:36.682Z|I-OCEAN7-304-XXXX| 26.09 14.180 41.714 34.621 1504.0338 02:49:36.87M 2015-10-05T01:47:36.887Z|I-OCEAN7-304-XXXX| 26.09 14.180 41.715 34.623 1504.0344 02:49:37.09M 2015-10-05T01:47:37.092Z|I-OCEAN7-304-XXXX| 26.08 14.180 41.716 34.624 1504.0350 02:49:37.29M 2015-10-05T01:47:37.292Z|I-OCEAN7-304-XXXX| 26.03 14.180 41.717 34.625 1504.0354 02:49:37.49M 2015-10-05T01:47:37.497Z|I-OCEAN7-304-XXXX| 26.03 14.180 41.719 34.626 1504.0367 02:49:37.69M 2015-10-05T01:47:37.697Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.720 34.628 1504.0385 02:49:37.89M 2015-10-05T01:47:37.904Z|I-OCEAN7-304-XXXX| 26.04 14.179 41.721 34.628 1504.0391 02:49:38.10M 2015-10-05T01:47:38.107Z|I-OCEAN7-304-XXXX| 26.06 14.180 41.722 34.629 1504.0403 02:49:38.30M 2015-10-05T01:47:38.307Z|I-OCEAN7-304-XXXX| 26.12 14.179 41.722 34.629 1504.0415 02:49:38.50M 2015-10-05T01:47:38.512Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.722 34.629 1504.0404 02:49:38.70M 2015-10-05T01:47:38.717Z|I-OCEAN7-304-XXXX| 26.04 14.179 41.722 34.629 1504.0399 02:49:38.90M 2015-10-05T01:47:38.912Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.721 34.629 1504.0400 02:49:39.12M 2015-10-05T01:47:39.117Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.721 34.628 1504.0394 02:49:39.31M 2015-10-05T01:47:39.322Z|I-OCEAN7-304-XXXX| 26.06 14.180 41.720 34.627 1504.0394 02:49:39.51M 2015-10-05T01:47:39.527Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.720 34.628 1504.0361 02:49:39.72M 2015-10-05T01:47:39.727Z|I-OCEAN7-304-XXXX| 26.05 14.179 41.719 34.627 1504.0352 02:49:39.91M 2015-10-05T01:47:39.932Z|I-OCEAN7-304-XXXX| 26.05 14.179 41.719 34.627 1504.0359 02:49:40.13M 2015-10-05T01:47:40.137Z|I-OCEAN7-304-XXXX| 26.10 14.179 41.719 34.628 1504.0366 02:49:40.33M 2015-10-05T01:47:40.357Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.719 34.628 1504.0360 02:49:40.53M 2015-10-05T01:47:40.542Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.713 34.623 1504.0289 02:49:40.75M 2015-10-05T01:47:40.747Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.712 34.622 1504.0262 02:49:40.93M 2015-10-05T01:47:40.981Z|I-OCEAN7-304-XXXX| 26.04 14.178 41.711 34.621 1504.0244 02:49:41.15M 2015-10-05T01:47:41.152Z|I-OCEAN7-304-XXXX| 26.04 14.178 41.712 34.622 1504.0254 02:49:41.35M 2015-10-05T01:47:41.357Z|I-OCEAN7-304-XXXX| 26.04 14.178 41.712 34.622 1504.0259 02:49:41.55M 2015-10-05T01:47:41.557Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.713 34.623 1504.0277 02:49:41.75M 2015-10-05T01:47:41.762Z|I-OCEAN7-304-XXXX| 26.09 14.178 41.725 34.633 1504.0405 02:49:41.95M 2015-10-05T01:47:41.962Z|I-OCEAN7-304-XXXX| 26.09 14.178 41.724 34.632 1504.0399 02:49:42.16M 2015-10-05T01:47:42.167Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.723 34.631 1504.0388 02:49:42.36M 2015-10-05T01:47:42.372Z|I-OCEAN7-304-XXXX| 26.09 14.178 41.721 34.630 1504.0376 02:49:42.56M 2015-10-05T01:47:42.572Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.720 34.628 1504.0363 02:49:42.76M 2015-10-05T01:47:42.777Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.719 34.628 1504.0352 02:49:42.96M 2015-10-05T01:47:42.978Z|I-OCEAN7-304-XXXX| 26.04 14.178 41.718 34.627 1504.0336 02:49:43.18M 2015-10-05T01:47:43.178Z|I-OCEAN7-304-XXXX| 26.04 14.178 41.717 34.626 1504.0326 02:49:43.38M 2015-10-05T01:47:43.383Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.717 34.625 1504.0321 02:49:43.58M 2015-10-05T01:47:43.584Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.716 34.625 1504.0321 02:49:43.77M 2015-10-05T01:47:43.787Z|I-OCEAN7-304-XXXX| 26.08 14.179 41.716 34.624 1504.0326 02:49:43.97M 2015-10-05T01:47:44.021Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.716 34.625 1504.0323 02:49:44.19M 2015-10-05T01:47:44.197Z|I-OCEAN7-304-XXXX| 26.11 14.179 41.716 34.625 1504.0333 02:49:44.39M 2015-10-05T01:47:44.397Z|I-OCEAN7-304-XXXX| 26.09 14.179 41.716 34.625 1504.0334 02:49:44.59M 2015-10-05T01:47:44.602Z|I-OCEAN7-304-XXXX| 26.10 14.179 41.717 34.625 1504.0339 02:49:44.79M 2015-10-05T01:47:44.823Z|I-OCEAN7-304-XXXX| 26.10 14.179 41.717 34.625 1504.0348 02:49:45.01M 2015-10-05T01:47:45.007Z|I-OCEAN7-304-XXXX| 26.10 14.179 41.717 34.625 1504.0352 02:49:45.22M 2015-10-05T01:47:45.212Z|I-OCEAN7-304-XXXX| 26.10 14.179 41.718 34.626 1504.0364 02:49:45.41M 2015-10-05T01:47:45.417Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.718 34.626 1504.0364 02:49:45.61M 2015-10-05T01:47:45.617Z|I-OCEAN7-304-XXXX| 26.12 14.179 41.719 34.626 1504.0374 02:49:45.81M 2015-10-05T01:47:45.818Z|I-OCEAN7-304-XXXX| 26.09 14.179 41.719 34.627 1504.0375 02:49:46.03M 2015-10-05T01:47:46.023Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.719 34.627 1504.0374 02:49:46.22M 2015-10-05T01:47:46.228Z|I-OCEAN7-304-XXXX| 26.05 14.180 41.719 34.627 1504.0381 02:49:46.42M 2015-10-05T01:47:46.433Z|I-OCEAN7-304-XXXX| 26.05 14.180 41.720 34.627 1504.0387 02:49:46.62M 2015-10-05T01:47:46.633Z|I-OCEAN7-304-XXXX| 26.05 14.180 41.720 34.627 1504.0398 02:49:46.82M 2015-10-05T01:47:46.838Z|I-OCEAN7-304-XXXX| 26.09 14.180 41.721 34.628 1504.0411 02:49:47.04M 2015-10-05T01:47:47.038Z|I-OCEAN7-304-XXXX| 26.14 14.180 41.721 34.628 1504.0425 02:49:47.24M 2015-10-05T01:47:47.243Z|I-OCEAN7-304-XXXX| 26.14 14.180 41.722 34.628 1504.0426 02:49:47.44M 2015-10-05T01:47:47.443Z|I-OCEAN7-304-XXXX| 26.11 14.180 41.722 34.629 1504.0430 02:49:47.64M 2015-10-05T01:47:47.648Z|I-OCEAN7-304-XXXX| 26.09 14.180 41.722 34.628 1504.0420 02:49:47.83M 2015-10-05T01:47:47.853Z|I-OCEAN7-304-XXXX| 26.08 14.180 41.721 34.628 1504.0411 02:49:48.05M 2015-10-05T01:47:48.061Z|I-OCEAN7-304-XXXX| 26.10 14.180 41.721 34.628 1504.0414 02:49:48.25M 2015-10-05T01:47:48.258Z|I-OCEAN7-304-XXXX| 26.10 14.180 41.721 34.628 1504.0410 02:49:48.45M 2015-10-05T01:47:48.458Z|I-OCEAN7-304-XXXX| 26.08 14.180 41.721 34.628 1504.0408 02:49:48.65M 2015-10-05T01:47:48.663Z|I-OCEAN7-304-XXXX| 26.10 14.180 41.722 34.629 1504.0416 02:49:48.85M 2015-10-05T01:47:48.868Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.715 34.623 1504.0332 02:49:49.07M 2015-10-05T01:47:49.068Z|I-OCEAN7-304-XXXX| 26.08 14.180 41.714 34.622 1504.0322 02:49:49.27M 2015-10-05T01:47:49.288Z|I-OCEAN7-304-XXXX| 26.05 14.180 41.714 34.622 1504.0320 02:49:49.47M 2015-10-05T01:47:49.473Z|I-OCEAN7-304-XXXX| 26.06 14.180 41.714 34.622 1504.0320 02:49:49.68M 2015-10-05T01:47:49.678Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.714 34.622 1504.0321 02:49:49.86M 2015-10-05T01:47:49.901Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.714 34.622 1504.0322 02:49:50.08M 2015-10-05T01:47:50.083Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.714 34.622 1504.0319 02:49:50.28M 2015-10-05T01:47:50.288Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.714 34.622 1504.0322 02:49:50.48M 2015-10-05T01:47:50.493Z|I-OCEAN7-304-XXXX| 26.08 14.180 41.714 34.622 1504.0328 02:49:50.68M 2015-10-05T01:47:50.693Z|I-OCEAN7-304-XXXX| 26.11 14.180 41.715 34.623 1504.0342 02:49:50.88M 2015-10-05T01:47:50.893Z|I-OCEAN7-304-XXXX| 26.06 14.180 41.715 34.623 1504.0344 02:49:51.10M 2015-10-05T01:47:51.098Z|I-OCEAN7-304-XXXX| 26.06 14.180 41.715 34.623 1504.0345 02:49:51.30M 2015-10-05T01:47:51.303Z|I-OCEAN7-304-XXXX| 26.06 14.180 41.715 34.622 1504.0345 02:49:51.50M 2015-10-05T01:47:51.504Z|I-OCEAN7-304-XXXX| 26.06 14.180 41.715 34.622 1504.0347 02:49:51.69M 2015-10-05T01:47:51.708Z|I-OCEAN7-304-XXXX| 26.06 14.181 41.715 34.621 1504.0353 02:49:51.89M 2015-10-05T01:47:51.941Z|I-OCEAN7-304-XXXX| 26.07 14.181 41.718 34.624 1504.0394 02:49:52.11M 2015-10-05T01:47:52.113Z|I-OCEAN7-304-XXXX| 26.07 14.181 41.718 34.625 1504.0399 02:49:52.31M 2015-10-05T01:47:52.318Z|I-OCEAN7-304-XXXX| 26.08 14.181 41.719 34.626 1504.0406 02:49:52.51M 2015-10-05T01:47:52.518Z|I-OCEAN7-304-XXXX| 26.08 14.181 41.722 34.628 1504.0438 02:49:52.71M 2015-10-05T01:47:52.723Z|I-OCEAN7-304-XXXX| 26.08 14.181 41.722 34.628 1504.0439 02:49:52.91M 2015-10-05T01:47:52.923Z|I-OCEAN7-304-XXXX| 26.09 14.181 41.723 34.629 1504.0449 02:49:53.13M 2015-10-05T01:47:53.128Z|I-OCEAN7-304-XXXX| 26.10 14.181 41.723 34.629 1504.0453 02:49:53.32M 2015-10-05T01:47:53.341Z|I-OCEAN7-304-XXXX| 26.10 14.181 41.724 34.630 1504.0458 02:49:53.52M 2015-10-05T01:47:53.538Z|I-OCEAN7-304-XXXX| 26.10 14.180 41.724 34.631 1504.0461 02:49:53.72M 2015-10-05T01:47:53.753Z|I-OCEAN7-304-XXXX| 26.13 14.180 41.725 34.631 1504.0470 02:49:53.92M 2015-10-05T01:47:53.943Z|I-OCEAN7-304-XXXX| 26.09 14.180 41.725 34.631 1504.0461 02:49:54.16M 2015-10-05T01:47:54.148Z|I-OCEAN7-304-XXXX| 26.04 14.180 41.725 34.631 1504.0448 02:49:54.34M 2015-10-05T01:47:54.348Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.724 34.631 1504.0448 02:49:54.54M 2015-10-05T01:47:54.581Z|I-OCEAN7-304-XXXX| 26.04 14.180 41.724 34.630 1504.0437 02:49:54.74M 2015-10-05T01:47:54.753Z|I-OCEAN7-304-XXXX| 26.08 14.180 41.724 34.630 1504.0444 02:49:54.94M 2015-10-05T01:47:54.958Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.724 34.630 1504.0446 02:49:55.16M 2015-10-05T01:47:55.158Z|I-OCEAN7-304-XXXX| 26.05 14.180 41.724 34.630 1504.0443 02:49:55.36M 2015-10-05T01:47:55.363Z|I-OCEAN7-304-XXXX| 26.05 14.181 41.724 34.630 1504.0447 02:49:55.56M 2015-10-05T01:47:55.568Z|I-OCEAN7-304-XXXX| 26.02 14.181 41.724 34.630 1504.0443 02:49:55.75M 2015-10-05T01:47:55.768Z|I-OCEAN7-304-XXXX| 26.06 14.181 41.723 34.630 1504.0449 02:49:55.95M 2015-10-05T01:47:55.968Z|I-OCEAN7-304-XXXX| 26.03 14.181 41.714 34.620 1504.0336 02:49:56.17M 2015-10-05T01:47:56.173Z|I-OCEAN7-304-XXXX| 26.03 14.181 41.714 34.621 1504.0341 02:49:56.37M 2015-10-05T01:47:56.381Z|I-OCEAN7-304-XXXX| 26.03 14.181 41.713 34.620 1504.0333 02:49:56.57M 2015-10-05T01:47:56.581Z|I-OCEAN7-304-XXXX| 26.03 14.181 41.713 34.620 1504.0325 02:49:56.77M 2015-10-05T01:47:56.821Z|I-OCEAN7-304-XXXX| 26.04 14.181 41.712 34.619 1504.0321 02:49:56.97M 2015-10-05T01:47:57.021Z|I-OCEAN7-304-XXXX| 26.01 14.181 41.712 34.619 1504.0320 02:49:57.19M 2015-10-05T01:47:57.188Z|I-OCEAN7-304-XXXX| 26.06 14.181 41.712 34.619 1504.0331 02:49:57.39M 2015-10-05T01:47:57.393Z|I-OCEAN7-304-XXXX| 26.06 14.181 41.712 34.619 1504.0330 02:49:57.58M 2015-10-05T01:47:57.593Z|I-OCEAN7-304-XXXX| 26.06 14.181 41.713 34.619 1504.0338 02:49:57.78M 2015-10-05T01:47:57.798Z|I-OCEAN7-304-XXXX| 26.08 14.181 41.713 34.620 1504.0348 02:49:58.00M 2015-10-05T01:47:58.003Z|I-OCEAN7-304-XXXX| 26.08 14.181 41.714 34.621 1504.0354 02:49:58.20M 2015-10-05T01:47:58.225Z|I-OCEAN7-304-XXXX| 26.12 14.181 41.715 34.621 1504.0378 02:49:58.40M 2015-10-05T01:47:58.408Z|I-OCEAN7-304-XXXX| 26.09 14.181 41.716 34.622 1504.0381 02:49:58.62M 2015-10-05T01:47:58.608Z|I-OCEAN7-304-XXXX| 26.08 14.181 41.717 34.623 1504.0392 02:49:58.80M 2015-10-05T01:47:58.813Z|I-OCEAN7-304-XXXX| 26.08 14.182 41.718 34.623 1504.0408 02:49:59.02M 2015-10-05T01:47:59.018Z|I-OCEAN7-304-XXXX| 26.06 14.182 41.719 34.625 1504.0421 02:49:59.22M 2015-10-05T01:47:59.218Z|I-OCEAN7-304-XXXX| 26.06 14.182 41.719 34.625 1504.0422 02:49:59.42M 2015-10-05T01:47:59.425Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.720 34.625 1504.0432 02:49:59.62M 2015-10-05T01:47:59.628Z|I-OCEAN7-304-XXXX| 26.08 14.182 41.720 34.626 1504.0443 02:49:59.81M 2015-10-05T01:47:59.828Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.727 34.631 1504.0513 02:50:00.03M 2015-10-05T01:48:00.033Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.727 34.632 1504.0522 02:50:00.23M 2015-10-05T01:48:00.233Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.723 34.628 1504.0479 02:50:00.43M 2015-10-05T01:48:00.438Z|I-OCEAN7-304-XXXX| 26.03 14.182 41.722 34.627 1504.0459 02:50:00.63M 2015-10-05T01:48:00.638Z|I-OCEAN7-304-XXXX| 26.03 14.182 41.721 34.626 1504.0449 02:50:00.83M 2015-10-05T01:48:00.843Z|I-OCEAN7-304-XXXX| 26.06 14.182 41.721 34.626 1504.0448 02:50:01.05M 2015-10-05T01:48:01.048Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.720 34.625 1504.0450 02:50:01.24M 2015-10-05T01:48:01.248Z|I-OCEAN7-304-XXXX| 26.08 14.182 41.720 34.625 1504.0442 02:50:01.44M 2015-10-05T01:48:01.453Z|I-OCEAN7-304-XXXX| 26.08 14.182 41.720 34.625 1504.0442 02:50:01.64M 2015-10-05T01:48:01.653Z|I-OCEAN7-304-XXXX| 26.05 14.182 41.719 34.624 1504.0436 02:50:01.85M 2015-10-05T01:48:01.858Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.720 34.625 1504.0446 02:50:02.06M 2015-10-05T01:48:02.058Z|I-OCEAN7-304-XXXX| 26.08 14.182 41.721 34.626 1504.0459 02:50:02.26M 2015-10-05T01:48:02.264Z|I-OCEAN7-304-XXXX| 26.08 14.183 41.721 34.625 1504.0468 02:50:02.46M 2015-10-05T01:48:02.468Z|I-OCEAN7-304-XXXX| 26.11 14.183 41.720 34.625 1504.0469 02:50:02.66M 2015-10-05T01:48:02.688Z|I-OCEAN7-304-XXXX| 26.13 14.183 41.720 34.625 1504.0475 02:50:02.86M 2015-10-05T01:48:02.873Z|I-OCEAN7-304-XXXX| 26.17 14.183 41.720 34.625 1504.0482 02:50:03.09M 2015-10-05T01:48:03.078Z|I-OCEAN7-304-XXXX| 26.08 14.183 41.721 34.625 1504.0468 02:50:03.28M 2015-10-05T01:48:03.283Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.722 34.626 1504.0475 02:50:03.48M 2015-10-05T01:48:03.483Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.721 34.625 1504.0469 02:50:03.68M 2015-10-05T01:48:03.688Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.720 34.625 1504.0461 02:50:03.87M 2015-10-05T01:48:03.888Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.722 34.626 1504.0472 02:50:04.09M 2015-10-05T01:48:04.093Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.722 34.626 1504.0471 02:50:04.29M 2015-10-05T01:48:04.293Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.721 34.626 1504.0468 02:50:04.49M 2015-10-05T01:48:04.498Z|I-OCEAN7-304-XXXX| 26.06 14.182 41.721 34.626 1504.0465 02:50:04.69M 2015-10-05T01:48:04.698Z|I-OCEAN7-304-XXXX| 26.06 14.182 41.721 34.626 1504.0461 02:50:04.89M 2015-10-05T01:48:04.904Z|I-OCEAN7-304-XXXX| 26.06 14.182 41.722 34.627 1504.0465 02:50:05.11M 2015-10-05T01:48:05.108Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.722 34.627 1504.0470 02:50:05.31M 2015-10-05T01:48:05.313Z|I-OCEAN7-304-XXXX| 26.10 14.182 41.723 34.628 1504.0476 02:50:05.51M 2015-10-05T01:48:05.513Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.723 34.628 1504.0468 02:50:05.71M 2015-10-05T01:48:05.713Z|I-OCEAN7-304-XXXX| 26.09 14.182 41.723 34.628 1504.0469 02:50:05.90M 2015-10-05T01:48:05.918Z|I-OCEAN7-304-XXXX| 26.09 14.182 41.723 34.628 1504.0466 02:50:06.12M 2015-10-05T01:48:06.118Z|I-OCEAN7-304-XXXX| 26.06 14.181 41.723 34.629 1504.0458 02:50:06.32M 2015-10-05T01:48:06.328Z|I-OCEAN7-304-XXXX| 26.06 14.181 41.723 34.629 1504.0453 02:50:06.52M 2015-10-05T01:48:06.528Z|I-OCEAN7-304-XXXX| 26.03 14.181 41.723 34.629 1504.0446 02:50:06.72M 2015-10-05T01:48:06.733Z|I-OCEAN7-304-XXXX| 26.04 14.181 41.723 34.629 1504.0452 02:50:06.92M 2015-10-05T01:48:06.934Z|I-OCEAN7-304-XXXX| 26.06 14.181 41.724 34.630 1504.0464 02:50:07.14M 2015-10-05T01:48:07.154Z|I-OCEAN7-304-XXXX| 26.04 14.181 41.725 34.631 1504.0480 02:50:07.34M 2015-10-05T01:48:07.338Z|I-OCEAN7-304-XXXX| 26.04 14.181 41.724 34.630 1504.0471 02:50:07.55M 2015-10-05T01:48:07.581Z|I-OCEAN7-304-XXXX| 26.04 14.182 41.724 34.629 1504.0470 02:50:07.73M 2015-10-05T01:48:07.749Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.723 34.628 1504.0465 02:50:07.93M 2015-10-05T01:48:07.949Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.723 34.628 1504.0464 02:50:08.15M 2015-10-05T01:48:08.154Z|I-OCEAN7-304-XXXX| 26.02 14.182 41.722 34.627 1504.0458 02:50:08.35M 2015-10-05T01:48:08.359Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.725 34.629 1504.0496 02:50:08.55M 2015-10-05T01:48:08.559Z|I-OCEAN7-304-XXXX| 26.09 14.182 41.723 34.627 1504.0479 02:50:08.75M 2015-10-05T01:48:08.759Z|I-OCEAN7-304-XXXX| 26.09 14.182 41.722 34.626 1504.0472 02:50:08.95M 2015-10-05T01:48:08.964Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.721 34.625 1504.0470 02:50:09.17M 2015-10-05T01:48:09.168Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.722 34.625 1504.0494 02:50:09.37M 2015-10-05T01:48:09.369Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.723 34.626 1504.0513 02:50:09.56M 2015-10-05T01:48:09.574Z|I-OCEAN7-304-XXXX| 26.08 14.184 41.724 34.626 1504.0537 02:50:09.76M 2015-10-05T01:48:09.779Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.724 34.626 1504.0538 02:50:09.96M 2015-10-05T01:48:09.979Z|I-OCEAN7-304-XXXX| 26.09 14.185 41.730 34.632 1504.0618 02:50:10.18M 2015-10-05T01:48:10.184Z|I-OCEAN7-304-XXXX| 26.09 14.185 41.731 34.633 1504.0632 02:50:10.38M 2015-10-05T01:48:10.421Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.733 34.634 1504.0646 02:50:10.58M 2015-10-05T01:48:10.589Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.733 34.635 1504.0649 02:50:10.78M 2015-10-05T01:48:10.789Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.733 34.634 1504.0643 02:50:11.00M 2015-10-05T01:48:10.994Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.733 34.635 1504.0648 02:50:11.20M 2015-10-05T01:48:11.199Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.734 34.636 1504.0662 02:50:11.40M 2015-10-05T01:48:11.404Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.736 34.637 1504.0675 02:50:11.59M 2015-10-05T01:48:11.624Z|I-OCEAN7-304-XXXX| 26.10 14.185 41.726 34.628 1504.0577 02:50:11.80M 2015-10-05T01:48:11.809Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.711 34.614 1504.0404 02:50:12.03M 2015-10-05T01:48:12.009Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.710 34.614 1504.0396 02:50:12.21M 2015-10-05T01:48:12.214Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.696 34.601 1504.0233 02:50:12.41M 2015-10-05T01:48:12.419Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.680 34.586 1504.0059 02:50:12.61M 2015-10-05T01:48:12.625Z|I-OCEAN7-304-XXXX| 26.02 14.184 41.667 34.574 1503.9902 02:50:12.81M 2015-10-05T01:48:12.824Z|I-OCEAN7-304-XXXX| 26.09 14.184 41.654 34.562 1503.9772 02:50:13.03M 2015-10-05T01:48:13.024Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.653 34.561 1503.9750 02:50:13.23M 2015-10-05T01:48:13.229Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.651 34.560 1503.9725 02:50:13.43M 2015-10-05T01:48:13.434Z|I-OCEAN7-304-XXXX| 26.07 14.183 41.649 34.559 1503.9696 02:50:13.62M 2015-10-05T01:48:13.634Z|I-OCEAN7-304-XXXX| 26.10 14.183 41.647 34.557 1503.9674 02:50:13.82M 2015-10-05T01:48:13.839Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.645 34.555 1503.9642 02:50:14.04M 2015-10-05T01:48:14.044Z|I-OCEAN7-304-XXXX| 26.09 14.183 41.644 34.554 1503.9628 02:50:14.24M 2015-10-05T01:48:14.244Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.642 34.552 1503.9602 02:50:14.44M 2015-10-05T01:48:14.449Z|I-OCEAN7-304-XXXX| 26.12 14.183 41.647 34.557 1503.9670 02:50:14.64M 2015-10-05T01:48:14.649Z|I-OCEAN7-304-XXXX| 26.12 14.183 41.689 34.596 1504.0132 02:50:14.84M 2015-10-05T01:48:14.854Z|I-OCEAN7-304-XXXX| 26.11 14.183 41.699 34.605 1504.0238 02:50:15.06M 2015-10-05T01:48:15.059Z|I-OCEAN7-304-XXXX| 26.10 14.183 41.716 34.621 1504.0419 02:50:15.26M 2015-10-05T01:48:15.254Z|I-OCEAN7-304-XXXX| 26.09 14.183 41.734 34.637 1504.0614 02:50:15.46M 2015-10-05T01:48:15.464Z|I-OCEAN7-304-XXXX| 26.09 14.183 41.735 34.638 1504.0627 02:50:15.65M 2015-10-05T01:48:15.664Z|I-OCEAN7-304-XXXX| 26.10 14.183 41.736 34.639 1504.0635 02:50:15.85M 2015-10-05T01:48:15.959Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.737 34.640 1504.0636 02:50:16.07M 2015-10-05T01:48:16.099Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.737 34.640 1504.0637 02:50:16.36M 2015-10-05T01:48:16.284Z|I-OCEAN7-304-XXXX| 26.11 14.183 41.738 34.641 1504.0656 02:50:16.50M 2015-10-05T01:48:16.484Z|I-OCEAN7-304-XXXX| 26.10 14.183 41.738 34.641 1504.0663 02:50:16.68M 2015-10-05T01:48:16.689Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.738 34.641 1504.0664 02:50:16.88M 2015-10-05T01:48:16.894Z|I-OCEAN7-304-XXXX| 26.07 14.183 41.738 34.641 1504.0668 02:50:17.09M 2015-10-05T01:48:17.094Z|I-OCEAN7-304-XXXX| 26.07 14.183 41.738 34.640 1504.0665 02:50:17.29M 2015-10-05T01:48:17.294Z|I-OCEAN7-304-XXXX| 26.07 14.183 41.737 34.640 1504.0663 02:50:17.49M 2015-10-05T01:48:17.499Z|I-OCEAN7-304-XXXX| 26.07 14.183 41.737 34.640 1504.0656 02:50:17.69M 2015-10-05T01:48:17.704Z|I-OCEAN7-304-XXXX| 26.07 14.183 41.736 34.639 1504.0638 02:50:17.89M 2015-10-05T01:48:17.905Z|I-OCEAN7-304-XXXX| 26.07 14.183 41.735 34.639 1504.0631 02:50:18.11M 2015-10-05T01:48:18.109Z|I-OCEAN7-304-XXXX| 26.07 14.183 41.735 34.638 1504.0624 02:50:18.31M 2015-10-05T01:48:18.314Z|I-OCEAN7-304-XXXX| 26.07 14.183 41.734 34.637 1504.0619 02:50:18.50M 2015-10-05T01:48:18.514Z|I-OCEAN7-304-XXXX| 26.10 14.183 41.734 34.638 1504.0618 02:50:18.71M 2015-10-05T01:48:18.719Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.734 34.638 1504.0610 02:50:18.91M 2015-10-05T01:48:18.919Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.734 34.638 1504.0604 02:50:19.12M 2015-10-05T01:48:19.124Z|I-OCEAN7-304-XXXX| 26.05 14.182 41.735 34.639 1504.0609 02:50:19.32M 2015-10-05T01:48:19.329Z|I-OCEAN7-304-XXXX| 26.06 14.182 41.735 34.639 1504.0613 02:50:19.52M 2015-10-05T01:48:19.529Z|I-OCEAN7-304-XXXX| 26.09 14.182 41.735 34.639 1504.0613 02:50:19.72M 2015-10-05T01:48:19.734Z|I-OCEAN7-304-XXXX| 26.09 14.182 41.736 34.640 1504.0614 02:50:19.92M 2015-10-05T01:48:19.939Z|I-OCEAN7-304-XXXX| 26.13 14.182 41.735 34.639 1504.0620 02:50:20.14M 2015-10-05T01:48:20.139Z|I-OCEAN7-304-XXXX| 26.10 14.182 41.735 34.639 1504.0615 02:50:20.34M 2015-10-05T01:48:20.344Z|I-OCEAN7-304-XXXX| 26.06 14.182 41.735 34.639 1504.0604 02:50:20.54M 2015-10-05T01:48:20.564Z|I-OCEAN7-304-XXXX| 26.08 14.183 41.735 34.638 1504.0615 02:50:20.74M 2015-10-05T01:48:20.749Z|I-OCEAN7-304-XXXX| 26.10 14.183 41.735 34.639 1504.0632 02:50:20.95M 2015-10-05T01:48:20.949Z|I-OCEAN7-304-XXXX| 26.10 14.183 41.736 34.639 1504.0635 02:50:21.16M 2015-10-05T01:48:21.159Z|I-OCEAN7-304-XXXX| 26.09 14.183 41.737 34.640 1504.0643 02:50:21.35M 2015-10-05T01:48:21.359Z|I-OCEAN7-304-XXXX| 26.03 14.183 41.737 34.640 1504.0638 02:50:21.55M 2015-10-05T01:48:21.564Z|I-OCEAN7-304-XXXX| 26.09 14.183 41.730 34.633 1504.0583 02:50:21.75M 2015-10-05T01:48:21.764Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.730 34.633 1504.0576 02:50:21.95M 2015-10-05T01:48:21.969Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.729 34.632 1504.0576 02:50:22.17M 2015-10-05T01:48:22.169Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.732 34.634 1504.0616 02:50:22.37M 2015-10-05T01:48:22.374Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.732 34.635 1504.0629 02:50:22.57M 2015-10-05T01:48:22.579Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.733 34.635 1504.0643 02:50:22.77M 2015-10-05T01:48:22.779Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.734 34.636 1504.0659 02:50:22.97M 2015-10-05T01:48:22.984Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.745 34.646 1504.0758 02:50:23.19M 2015-10-05T01:48:23.185Z|I-OCEAN7-304-XXXX| 26.01 14.184 41.746 34.647 1504.0759 02:50:23.38M 2015-10-05T01:48:23.384Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.746 34.648 1504.0770 02:50:23.58M 2015-10-05T01:48:23.589Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.747 34.648 1504.0773 02:50:23.78M 2015-10-05T01:48:23.794Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.747 34.649 1504.0773 02:50:24.00M 2015-10-05T01:48:23.994Z|I-OCEAN7-304-XXXX| 26.02 14.184 41.747 34.649 1504.0770 02:50:24.20M 2015-10-05T01:48:24.199Z|I-OCEAN7-304-XXXX| 26.03 14.184 41.747 34.649 1504.0767 02:50:24.40M 2015-10-05T01:48:24.399Z|I-OCEAN7-304-XXXX| 26.03 14.183 41.748 34.650 1504.0764 02:50:24.60M 2015-10-05T01:48:24.604Z|I-OCEAN7-304-XXXX| 26.01 14.183 41.747 34.649 1504.0752 02:50:24.79M 2015-10-05T01:48:24.809Z|I-OCEAN7-304-XXXX| 26.01 14.183 41.747 34.649 1504.0745 02:50:25.01M 2015-10-05T01:48:25.029Z|I-OCEAN7-304-XXXX| 26.02 14.183 41.746 34.648 1504.0735 02:50:25.21M 2015-10-05T01:48:25.214Z|I-OCEAN7-304-XXXX| 26.07 14.183 41.745 34.648 1504.0730 02:50:25.43M 2015-10-05T01:48:25.419Z|I-OCEAN7-304-XXXX| 26.04 14.183 41.745 34.647 1504.0724 02:50:25.61M 2015-10-05T01:48:25.624Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.745 34.647 1504.0732 02:50:25.81M 2015-10-05T01:48:25.825Z|I-OCEAN7-304-XXXX| 26.04 14.183 41.745 34.647 1504.0731 02:50:26.03M 2015-10-05T01:48:26.029Z|I-OCEAN7-304-XXXX| 26.04 14.183 41.740 34.642 1504.0679 02:50:26.23M 2015-10-05T01:48:26.229Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.740 34.642 1504.0691 02:50:26.43M 2015-10-05T01:48:26.434Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.740 34.643 1504.0684 02:50:26.63M 2015-10-05T01:48:26.634Z|I-OCEAN7-304-XXXX| 26.08 14.183 41.741 34.644 1504.0695 02:50:26.83M 2015-10-05T01:48:26.834Z|I-OCEAN7-304-XXXX| 26.08 14.183 41.738 34.641 1504.0654 02:50:27.04M 2015-10-05T01:48:27.044Z|I-OCEAN7-304-XXXX| 26.08 14.183 41.738 34.641 1504.0648 02:50:27.24M 2015-10-05T01:48:27.244Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.738 34.642 1504.0645 02:50:27.44M 2015-10-05T01:48:27.449Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.738 34.642 1504.0643 02:50:27.64M 2015-10-05T01:48:27.649Z|I-OCEAN7-304-XXXX| 26.08 14.182 41.738 34.642 1504.0642 02:50:27.84M 2015-10-05T01:48:27.854Z|I-OCEAN7-304-XXXX| 26.09 14.182 41.737 34.641 1504.0632 02:50:28.06M 2015-10-05T01:48:28.060Z|I-OCEAN7-304-XXXX| 26.08 14.182 41.736 34.640 1504.0616 02:50:28.26M 2015-10-05T01:48:28.260Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.738 34.642 1504.0652 02:50:28.46M 2015-10-05T01:48:28.465Z|I-OCEAN7-304-XXXX| 26.04 14.183 41.740 34.643 1504.0665 02:50:28.66M 2015-10-05T01:48:28.665Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.740 34.643 1504.0680 02:50:28.86M 2015-10-05T01:48:28.869Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.741 34.643 1504.0688 02:50:29.07M 2015-10-05T01:48:29.074Z|I-OCEAN7-304-XXXX| 26.01 14.183 41.741 34.644 1504.0686 02:50:29.27M 2015-10-05T01:48:29.274Z|I-OCEAN7-304-XXXX| 26.03 14.183 41.741 34.644 1504.0687 02:50:29.47M 2015-10-05T01:48:29.494Z|I-OCEAN7-304-XXXX| 26.04 14.183 41.741 34.644 1504.0692 02:50:29.67M 2015-10-05T01:48:29.684Z|I-OCEAN7-304-XXXX| 26.04 14.183 41.742 34.645 1504.0702 02:50:29.89M 2015-10-05T01:48:29.889Z|I-OCEAN7-304-XXXX| 26.04 14.183 41.743 34.646 1504.0704 02:50:30.09M 2015-10-05T01:48:30.089Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.743 34.646 1504.0713 02:50:30.29M 2015-10-05T01:48:30.302Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.740 34.643 1504.0669 02:50:30.49M 2015-10-05T01:48:30.494Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.739 34.642 1504.0659 02:50:30.69M 2015-10-05T01:48:30.694Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.739 34.643 1504.0656 02:50:30.89M 2015-10-05T01:48:30.899Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.740 34.644 1504.0660 02:50:31.10M 2015-10-05T01:48:31.105Z|I-OCEAN7-304-XXXX| 26.06 14.182 41.741 34.645 1504.0669 02:50:31.30M 2015-10-05T01:48:31.305Z|I-OCEAN7-304-XXXX| 26.03 14.182 41.742 34.646 1504.0669 02:50:31.50M 2015-10-05T01:48:31.509Z|I-OCEAN7-304-XXXX| 26.06 14.182 41.743 34.647 1504.0691 02:50:31.70M 2015-10-05T01:48:31.715Z|I-OCEAN7-304-XXXX| 26.06 14.182 41.736 34.641 1504.0613 02:50:31.90M 2015-10-05T01:48:31.915Z|I-OCEAN7-304-XXXX| 26.09 14.182 41.736 34.640 1504.0616 02:50:32.12M 2015-10-05T01:48:32.115Z|I-OCEAN7-304-XXXX| 26.09 14.182 41.735 34.639 1504.0615 02:50:32.32M 2015-10-05T01:48:32.320Z|I-OCEAN7-304-XXXX| 26.09 14.183 41.734 34.638 1504.0614 02:50:32.51M 2015-10-05T01:48:32.525Z|I-OCEAN7-304-XXXX| 26.09 14.183 41.734 34.638 1504.0614 02:50:32.71M 2015-10-05T01:48:32.730Z|I-OCEAN7-304-XXXX| 26.09 14.183 41.732 34.636 1504.0588 02:50:32.91M 2015-10-05T01:48:32.941Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.732 34.636 1504.0597 02:50:33.13M 2015-10-05T01:48:33.135Z|I-OCEAN7-304-XXXX| 26.08 14.183 41.733 34.636 1504.0608 02:50:33.33M 2015-10-05T01:48:33.335Z|I-OCEAN7-304-XXXX| 26.08 14.183 41.734 34.637 1504.0619 02:50:33.53M 2015-10-05T01:48:33.540Z|I-OCEAN7-304-XXXX| 26.08 14.183 41.734 34.637 1504.0627 02:50:33.73M 2015-10-05T01:48:33.740Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.734 34.637 1504.0634 02:50:33.93M 2015-10-05T01:48:33.960Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.734 34.637 1504.0637 02:50:34.15M 2015-10-05T01:48:34.150Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.733 34.636 1504.0627 02:50:34.36M 2015-10-05T01:48:34.355Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.740 34.642 1504.0701 02:50:34.55M 2015-10-05T01:48:34.555Z|I-OCEAN7-304-XXXX| 26.09 14.184 41.737 34.640 1504.0676 02:50:34.75M 2015-10-05T01:48:34.760Z|I-OCEAN7-304-XXXX| 26.09 14.184 41.737 34.640 1504.0671 02:50:34.94M 2015-10-05T01:48:34.960Z|I-OCEAN7-304-XXXX| 26.02 14.184 41.737 34.639 1504.0652 02:50:35.17M 2015-10-05T01:48:35.160Z|I-OCEAN7-304-XXXX| 26.03 14.184 41.737 34.639 1504.0656 02:50:35.36M 2015-10-05T01:48:35.365Z|I-OCEAN7-304-XXXX| 26.08 14.184 41.737 34.639 1504.0663 02:50:35.56M 2015-10-05T01:48:35.570Z|I-OCEAN7-304-XXXX| 26.03 14.184 41.737 34.639 1504.0660 02:50:35.76M 2015-10-05T01:48:35.781Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.736 34.638 1504.0657 02:50:35.96M 2015-10-05T01:48:35.975Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.736 34.638 1504.0642 02:50:36.18M 2015-10-05T01:48:36.175Z|I-OCEAN7-304-XXXX| 26.04 14.183 41.735 34.638 1504.0632 02:50:36.38M 2015-10-05T01:48:36.380Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.735 34.638 1504.0634 02:50:36.57M 2015-10-05T01:48:36.585Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.735 34.638 1504.0630 02:50:36.78M 2015-10-05T01:48:36.790Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.734 34.637 1504.0627 02:50:36.97M 2015-10-05T01:48:36.990Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.737 34.640 1504.0659 02:50:37.19M 2015-10-05T01:48:37.195Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.738 34.641 1504.0664 02:50:37.39M 2015-10-05T01:48:37.395Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.738 34.641 1504.0669 02:50:37.59M 2015-10-05T01:48:37.600Z|I-OCEAN7-304-XXXX| 26.07 14.183 41.738 34.641 1504.0669 02:50:37.79M 2015-10-05T01:48:37.805Z|I-OCEAN7-304-XXXX| 26.09 14.183 41.739 34.642 1504.0684 02:50:38.01M 2015-10-05T01:48:38.005Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.739 34.642 1504.0671 02:50:38.21M 2015-10-05T01:48:38.210Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.740 34.643 1504.0669 02:50:38.41M 2015-10-05T01:48:38.430Z|I-OCEAN7-304-XXXX| 26.06 14.182 41.741 34.644 1504.0674 02:50:38.61M 2015-10-05T01:48:38.621Z|I-OCEAN7-304-XXXX| 26.01 14.182 41.740 34.644 1504.0667 02:50:38.82M 2015-10-05T01:48:38.820Z|I-OCEAN7-304-XXXX| 26.02 14.183 41.741 34.644 1504.0673 02:50:39.02M 2015-10-05T01:48:39.020Z|I-OCEAN7-304-XXXX| 26.02 14.183 41.741 34.644 1504.0680 02:50:39.22M 2015-10-05T01:48:39.220Z|I-OCEAN7-304-XXXX| 26.02 14.183 41.741 34.644 1504.0690 02:50:39.42M 2015-10-05T01:48:39.430Z|I-OCEAN7-304-XXXX| 26.02 14.183 41.742 34.645 1504.0699 02:50:39.62M 2015-10-05T01:48:39.630Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.743 34.645 1504.0720 02:50:39.82M 2015-10-05T01:48:39.835Z|I-OCEAN7-304-XXXX| 26.08 14.184 41.743 34.645 1504.0723 02:50:40.04M 2015-10-05T01:48:40.035Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.742 34.644 1504.0725 02:50:40.24M 2015-10-05T01:48:40.240Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.742 34.644 1504.0726 02:50:40.44M 2015-10-05T01:48:40.445Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.741 34.643 1504.0708 02:50:40.64M 2015-10-05T01:48:40.645Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.740 34.642 1504.0699 02:50:40.84M 2015-10-05T01:48:40.850Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.739 34.641 1504.0692 02:50:41.05M 2015-10-05T01:48:41.050Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.737 34.639 1504.0680 02:50:41.25M 2015-10-05T01:48:41.250Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.741 34.642 1504.0725 02:50:41.45M 2015-10-05T01:48:41.460Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.741 34.642 1504.0739 02:50:41.65M 2015-10-05T01:48:41.660Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.742 34.643 1504.0754 02:50:41.85M 2015-10-05T01:48:41.865Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.743 34.644 1504.0769 02:50:42.07M 2015-10-05T01:48:42.065Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.745 34.645 1504.0792 02:50:42.27M 2015-10-05T01:48:42.270Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.746 34.646 1504.0811 02:50:42.47M 2015-10-05T01:48:42.475Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.748 34.647 1504.0823 02:50:42.67M 2015-10-05T01:48:42.675Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.744 34.644 1504.0790 02:50:42.87M 2015-10-05T01:48:42.895Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.744 34.644 1504.0790 02:50:43.08M 2015-10-05T01:48:43.080Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.736 34.637 1504.0686 02:50:43.30M 2015-10-05T01:48:43.285Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.736 34.636 1504.0690 02:50:43.48M 2015-10-05T01:48:43.490Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.735 34.636 1504.0693 02:50:43.68M 2015-10-05T01:48:43.690Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.735 34.636 1504.0686 02:50:43.88M 2015-10-05T01:48:43.895Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.735 34.636 1504.0681 02:50:44.10M 2015-10-05T01:48:44.095Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.735 34.636 1504.0674 02:50:44.30M 2015-10-05T01:48:44.295Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.735 34.636 1504.0667 02:50:44.50M 2015-10-05T01:48:44.500Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.734 34.636 1504.0658 02:50:44.69M 2015-10-05T01:48:44.705Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.734 34.636 1504.0662 02:50:44.89M 2015-10-05T01:48:44.910Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.735 34.637 1504.0669 02:50:45.11M 2015-10-05T01:48:45.110Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.735 34.637 1504.0671 02:50:45.31M 2015-10-05T01:48:45.341Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.736 34.637 1504.0668 02:50:45.51M 2015-10-05T01:48:45.520Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.744 34.645 1504.0758 02:50:45.71M 2015-10-05T01:48:45.720Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.745 34.646 1504.0768 02:50:45.91M 2015-10-05T01:48:45.925Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.746 34.647 1504.0781 02:50:46.13M 2015-10-05T01:48:46.125Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.747 34.648 1504.0798 02:50:46.33M 2015-10-05T01:48:46.330Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.748 34.648 1504.0806 02:50:46.52M 2015-10-05T01:48:46.530Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.748 34.648 1504.0811 02:50:46.73M 2015-10-05T01:48:46.735Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.749 34.649 1504.0825 02:50:46.92M 2015-10-05T01:48:46.940Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.743 34.643 1504.0758 02:50:47.14M 2015-10-05T01:48:47.140Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.741 34.642 1504.0736 02:50:47.34M 2015-10-05T01:48:47.365Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.737 34.638 1504.0690 02:50:47.54M 2015-10-05T01:48:47.551Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.736 34.637 1504.0688 02:50:47.76M 2015-10-05T01:48:47.750Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.735 34.637 1504.0673 02:50:47.94M 2015-10-05T01:48:47.955Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.735 34.636 1504.0662 02:50:48.16M 2015-10-05T01:48:48.160Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.734 34.636 1504.0652 02:50:48.36M 2015-10-05T01:48:48.360Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.734 34.636 1504.0647 02:50:48.56M 2015-10-05T01:48:48.582Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.734 34.636 1504.0643 02:50:48.75M 2015-10-05T01:48:48.765Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.734 34.636 1504.0640 02:50:48.95M 2015-10-05T01:48:48.965Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.735 34.637 1504.0653 02:50:49.17M 2015-10-05T01:48:49.170Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.736 34.638 1504.0667 02:50:49.37M 2015-10-05T01:48:49.375Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.738 34.640 1504.0680 02:50:49.57M 2015-10-05T01:48:49.580Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.742 34.644 1504.0715 02:50:49.77M 2015-10-05T01:48:49.780Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.743 34.645 1504.0721 02:50:49.97M 2015-10-05T01:48:50.022Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.743 34.645 1504.0736 02:50:50.19M 2015-10-05T01:48:50.185Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.744 34.645 1504.0746 02:50:50.39M 2015-10-05T01:48:50.390Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.744 34.645 1504.0757 02:50:50.58M 2015-10-05T01:48:50.590Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.745 34.646 1504.0768 02:50:50.79M 2015-10-05T01:48:50.800Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.744 34.645 1504.0764 02:50:51.00M 2015-10-05T01:48:51.000Z|I-OCEAN7-304-XXXX| 26.09 14.185 41.735 34.636 1504.0669 02:50:51.20M 2015-10-05T01:48:51.200Z|I-OCEAN7-304-XXXX| 26.12 14.185 41.737 34.639 1504.0706 02:50:51.40M 2015-10-05T01:48:51.405Z|I-OCEAN7-304-XXXX| 26.11 14.185 41.738 34.639 1504.0715 02:50:51.60M 2015-10-05T01:48:51.610Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.738 34.639 1504.0714 02:50:51.80M 2015-10-05T01:48:51.830Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.738 34.639 1504.0717 02:50:52.02M 2015-10-05T01:48:52.015Z|I-OCEAN7-304-XXXX| 26.10 14.186 41.738 34.639 1504.0724 02:50:52.24M 2015-10-05T01:48:52.215Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.740 34.641 1504.0732 02:50:52.42M 2015-10-05T01:48:52.420Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.740 34.640 1504.0735 02:50:52.61M 2015-10-05T01:48:52.626Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.740 34.641 1504.0750 02:50:52.81M 2015-10-05T01:48:52.826Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.741 34.641 1504.0754 02:50:53.03M 2015-10-05T01:48:53.031Z|I-OCEAN7-304-XXXX| 26.09 14.186 41.741 34.642 1504.0753 02:50:53.23M 2015-10-05T01:48:53.236Z|I-OCEAN7-304-XXXX| 26.09 14.185 41.742 34.643 1504.0758 02:50:53.43M 2015-10-05T01:48:53.436Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.743 34.643 1504.0768 02:50:53.63M 2015-10-05T01:48:53.640Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.744 34.644 1504.0784 02:50:53.83M 2015-10-05T01:48:53.840Z|I-OCEAN7-304-XXXX| 26.09 14.186 41.744 34.644 1504.0786 02:50:54.05M 2015-10-05T01:48:54.045Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.743 34.644 1504.0780 02:50:54.25M 2015-10-05T01:48:54.245Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.743 34.643 1504.0781 02:50:54.44M 2015-10-05T01:48:54.451Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.743 34.643 1504.0778 02:50:54.64M 2015-10-05T01:48:54.651Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.742 34.642 1504.0763 02:50:54.84M 2015-10-05T01:48:54.856Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.741 34.642 1504.0751 02:50:55.06M 2015-10-05T01:48:55.061Z|I-OCEAN7-304-XXXX| 26.11 14.185 41.741 34.641 1504.0750 02:50:55.26M 2015-10-05T01:48:55.261Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.741 34.641 1504.0731 02:50:55.46M 2015-10-05T01:48:55.466Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.741 34.642 1504.0730 02:50:55.66M 2015-10-05T01:48:55.702Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.742 34.643 1504.0743 02:50:55.86M 2015-10-05T01:48:55.871Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.742 34.643 1504.0746 02:50:56.08M 2015-10-05T01:48:56.101Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.742 34.643 1504.0747 02:50:56.27M 2015-10-05T01:48:56.296Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.743 34.643 1504.0752 02:50:56.48M 2015-10-05T01:48:56.481Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.749 34.649 1504.0822 02:50:56.69M 2015-10-05T01:48:56.686Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.747 34.647 1504.0808 02:50:56.87M 2015-10-05T01:48:56.886Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.747 34.647 1504.0806 02:50:57.09M 2015-10-05T01:48:57.091Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.746 34.647 1504.0786 02:50:57.29M 2015-10-05T01:48:57.296Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.745 34.646 1504.0770 02:50:57.49M 2015-10-05T01:48:57.496Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.736 34.638 1504.0663 02:50:57.69M 2015-10-05T01:48:57.701Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.736 34.637 1504.0665 02:50:57.89M 2015-10-05T01:48:57.901Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.735 34.636 1504.0662 02:50:58.11M 2015-10-05T01:48:58.106Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.738 34.640 1504.0697 02:50:58.31M 2015-10-05T01:48:58.311Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.739 34.641 1504.0717 02:50:58.51M 2015-10-05T01:48:58.511Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.741 34.642 1504.0737 02:50:58.70M 2015-10-05T01:48:58.711Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.741 34.641 1504.0736 02:50:58.90M 2015-10-05T01:48:58.916Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.741 34.641 1504.0737 02:50:59.12M 2015-10-05T01:48:59.121Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.740 34.641 1504.0735 02:50:59.32M 2015-10-05T01:48:59.326Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.740 34.640 1504.0729 02:50:59.52M 2015-10-05T01:48:59.526Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.739 34.640 1504.0721 02:50:59.72M 2015-10-05T01:48:59.726Z|I-OCEAN7-304-XXXX| 26.10 14.185 41.737 34.638 1504.0707 02:50:59.92M 2015-10-05T01:48:59.941Z|I-OCEAN7-304-XXXX| 26.10 14.185 41.736 34.638 1504.0692 02:51:00.13M 2015-10-05T01:49:00.136Z|I-OCEAN7-304-XXXX| 26.09 14.185 41.736 34.637 1504.0685 02:51:00.34M 2015-10-05T01:49:00.341Z|I-OCEAN7-304-XXXX| 26.10 14.185 41.735 34.636 1504.0682 02:51:00.54M 2015-10-05T01:49:00.541Z|I-OCEAN7-304-XXXX| 26.09 14.185 41.734 34.635 1504.0674 02:51:00.74M 2015-10-05T01:49:00.761Z|I-OCEAN7-304-XXXX| 26.11 14.186 41.733 34.634 1504.0674 02:51:00.93M 2015-10-05T01:49:00.981Z|I-OCEAN7-304-XXXX| 26.09 14.186 41.733 34.634 1504.0660 02:51:01.17M 2015-10-05T01:49:01.151Z|I-OCEAN7-304-XXXX| 26.09 14.185 41.732 34.633 1504.0653 02:51:01.35M 2015-10-05T01:49:01.351Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.736 34.637 1504.0693 02:51:01.55M 2015-10-05T01:49:01.556Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.736 34.637 1504.0690 02:51:01.75M 2015-10-05T01:49:01.761Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.737 34.638 1504.0693 02:51:01.95M 2015-10-05T01:49:01.956Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.745 34.645 1504.0779 02:51:02.17M 2015-10-05T01:49:02.166Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.745 34.645 1504.0782 02:51:02.36M 2015-10-05T01:49:02.366Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.745 34.645 1504.0782 02:51:02.56M 2015-10-05T01:49:02.571Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.745 34.645 1504.0787 02:51:02.76M 2015-10-05T01:49:02.776Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.745 34.646 1504.0796 02:51:02.96M 2015-10-05T01:49:02.976Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.744 34.644 1504.0780 02:51:03.18M 2015-10-05T01:49:03.181Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.743 34.643 1504.0781 02:51:03.38M 2015-10-05T01:49:03.386Z|I-OCEAN7-304-XXXX| 26.00 14.186 41.743 34.643 1504.0770 02:51:03.58M 2015-10-05T01:49:03.586Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.743 34.643 1504.0773 02:51:03.78M 2015-10-05T01:49:03.791Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.743 34.643 1504.0785 02:51:04.00M 2015-10-05T01:49:03.996Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.744 34.644 1504.0790 02:51:04.20M 2015-10-05T01:49:04.196Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.740 34.640 1504.0746 02:51:04.40M 2015-10-05T01:49:04.396Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.739 34.639 1504.0745 02:51:04.60M 2015-10-05T01:49:04.601Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.739 34.639 1504.0741 02:51:04.79M 2015-10-05T01:49:04.806Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.739 34.639 1504.0748 02:51:05.01M 2015-10-05T01:49:05.006Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.739 34.639 1504.0754 02:51:05.21M 2015-10-05T01:49:05.231Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.740 34.639 1504.0756 02:51:05.41M 2015-10-05T01:49:05.416Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.740 34.642 1504.0688 02:51:05.63M 2015-10-05T01:49:05.621Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.740 34.642 1504.0690 02:51:05.81M 2015-10-05T01:49:05.821Z|I-OCEAN7-304-XXXX| 26.08 14.183 41.745 34.647 1504.0747 02:51:06.03M 2015-10-05T01:49:06.026Z|I-OCEAN7-304-XXXX| 26.07 14.183 41.746 34.648 1504.0760 02:51:06.23M 2015-10-05T01:49:06.226Z|I-OCEAN7-304-XXXX| 26.04 14.183 41.747 34.649 1504.0767 02:51:06.43M 2015-10-05T01:49:06.431Z|I-OCEAN7-304-XXXX| 26.04 14.183 41.748 34.650 1504.0773 02:51:06.62M 2015-10-05T01:49:06.631Z|I-OCEAN7-304-XXXX| 26.09 14.183 41.748 34.650 1504.0775 02:51:06.82M 2015-10-05T01:49:06.836Z|I-OCEAN7-304-XXXX| 26.09 14.183 41.748 34.650 1504.0773 02:51:07.04M 2015-10-05T01:49:07.036Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.743 34.645 1504.0718 02:51:07.24M 2015-10-05T01:49:07.241Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.742 34.644 1504.0717 02:51:07.44M 2015-10-05T01:49:07.446Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.741 34.643 1504.0713 02:51:07.64M 2015-10-05T01:49:07.647Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.741 34.643 1504.0707 02:51:07.84M 2015-10-05T01:49:07.846Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.740 34.642 1504.0696 02:51:08.06M 2015-10-05T01:49:08.056Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.739 34.641 1504.0686 02:51:08.25M 2015-10-05T01:49:08.256Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.739 34.641 1504.0692 02:51:08.46M 2015-10-05T01:49:08.461Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.738 34.640 1504.0695 02:51:08.65M 2015-10-05T01:49:08.661Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.738 34.640 1504.0690 02:51:08.85M 2015-10-05T01:49:08.866Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.742 34.643 1504.0728 02:51:09.07M 2015-10-05T01:49:09.071Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.737 34.639 1504.0671 02:51:09.27M 2015-10-05T01:49:09.276Z|I-OCEAN7-304-XXXX| 26.08 14.184 41.736 34.638 1504.0662 02:51:09.47M 2015-10-05T01:49:09.476Z|I-OCEAN7-304-XXXX| 26.11 14.184 41.735 34.638 1504.0659 02:51:09.67M 2015-10-05T01:49:09.696Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.737 34.639 1504.0669 02:51:09.87M 2015-10-05T01:49:09.881Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.737 34.639 1504.0685 02:51:10.10M 2015-10-05T01:49:10.086Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.737 34.639 1504.0685 02:51:10.29M 2015-10-05T01:49:10.286Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.737 34.639 1504.0688 02:51:10.49M 2015-10-05T01:49:10.491Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.737 34.639 1504.0695 02:51:10.68M 2015-10-05T01:49:10.691Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.737 34.638 1504.0693 02:51:10.88M 2015-10-05T01:49:10.896Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.736 34.637 1504.0692 02:51:11.10M 2015-10-05T01:49:11.096Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.736 34.637 1504.0695 02:51:11.30M 2015-10-05T01:49:11.301Z|I-OCEAN7-304-XXXX| 26.10 14.186 41.730 34.631 1504.0630 02:51:11.50M 2015-10-05T01:49:11.541Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.729 34.630 1504.0607 02:51:11.70M 2015-10-05T01:49:11.711Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.728 34.630 1504.0599 02:51:11.90M 2015-10-05T01:49:11.911Z|I-OCEAN7-304-XXXX| 26.10 14.185 41.728 34.630 1504.0605 02:51:12.12M 2015-10-05T01:49:12.116Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.728 34.629 1504.0594 02:51:12.31M 2015-10-05T01:49:12.341Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.739 34.640 1504.0709 02:51:12.52M 2015-10-05T01:49:12.521Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.740 34.641 1504.0725 02:51:12.71M 2015-10-05T01:49:12.721Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.741 34.642 1504.0730 02:51:12.91M 2015-10-05T01:49:12.926Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.747 34.648 1504.0785 02:51:13.13M 2015-10-05T01:49:13.131Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.740 34.641 1504.0710 02:51:13.33M 2015-10-05T01:49:13.331Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.739 34.640 1504.0703 02:51:13.53M 2015-10-05T01:49:13.536Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.740 34.641 1504.0719 02:51:13.73M 2015-10-05T01:49:13.782Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.738 34.639 1504.0707 02:51:13.93M 2015-10-05T01:49:13.941Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.737 34.638 1504.0697 02:51:14.15M 2015-10-05T01:49:14.161Z|I-OCEAN7-304-XXXX| 25.99 14.185 41.736 34.637 1504.0671 02:51:14.34M 2015-10-05T01:49:14.351Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.734 34.635 1504.0660 02:51:14.56M 2015-10-05T01:49:14.552Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.732 34.633 1504.0646 02:51:14.75M 2015-10-05T01:49:14.756Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.732 34.633 1504.0648 02:51:14.94M 2015-10-05T01:49:14.956Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.732 34.633 1504.0647 02:51:15.16M 2015-10-05T01:49:15.161Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.733 34.634 1504.0656 02:51:15.36M 2015-10-05T01:49:15.361Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.734 34.635 1504.0671 02:51:15.56M 2015-10-05T01:49:15.567Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.739 34.640 1504.0717 02:51:15.76M 2015-10-05T01:49:15.767Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.745 34.645 1504.0791 02:51:15.96M 2015-10-05T01:49:15.971Z|I-OCEAN7-304-XXXX| 26.09 14.186 41.746 34.646 1504.0806 02:51:16.18M 2015-10-05T01:49:16.176Z|I-OCEAN7-304-XXXX| 26.09 14.186 41.746 34.647 1504.0809 02:51:16.37M 2015-10-05T01:49:16.377Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.747 34.647 1504.0808 02:51:16.57M 2015-10-05T01:49:16.581Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.747 34.648 1504.0812 02:51:16.77M 2015-10-05T01:49:16.781Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.743 34.644 1504.0758 02:51:16.97M 2015-10-05T01:49:16.986Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.732 34.634 1504.0638 02:51:17.19M 2015-10-05T01:49:17.187Z|I-OCEAN7-304-XXXX| 26.10 14.184 41.732 34.634 1504.0632 02:51:17.39M 2015-10-05T01:49:17.400Z|I-OCEAN7-304-XXXX| 26.10 14.184 41.732 34.634 1504.0625 02:51:17.59M 2015-10-05T01:49:17.597Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.732 34.634 1504.0612 02:51:17.79M 2015-10-05T01:49:17.797Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.732 34.635 1504.0618 02:51:18.01M 2015-10-05T01:49:18.002Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.733 34.635 1504.0620 02:51:18.20M 2015-10-05T01:49:18.222Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.733 34.636 1504.0624 02:51:18.40M 2015-10-05T01:49:18.407Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.734 34.636 1504.0631 02:51:18.60M 2015-10-05T01:49:18.632Z|I-OCEAN7-304-XXXX| 26.08 14.184 41.736 34.638 1504.0654 02:51:18.80M 2015-10-05T01:49:18.812Z|I-OCEAN7-304-XXXX| 26.02 14.184 41.737 34.639 1504.0663 02:51:19.04M 2015-10-05T01:49:19.017Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.739 34.641 1504.0687 02:51:19.22M 2015-10-05T01:49:19.222Z|I-OCEAN7-304-XXXX| 26.00 14.184 41.740 34.642 1504.0698 02:51:19.42M 2015-10-05T01:49:19.427Z|I-OCEAN7-304-XXXX| 26.00 14.184 41.743 34.644 1504.0734 02:51:19.62M 2015-10-05T01:49:19.627Z|I-OCEAN7-304-XXXX| 26.00 14.185 41.743 34.644 1504.0739 02:51:19.82M 2015-10-05T01:49:19.827Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.743 34.644 1504.0753 02:51:20.04M 2015-10-05T01:49:20.032Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.743 34.644 1504.0756 02:51:20.23M 2015-10-05T01:49:20.237Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.743 34.643 1504.0756 02:51:20.43M 2015-10-05T01:49:20.442Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.742 34.642 1504.0751 02:51:20.63M 2015-10-05T01:49:20.642Z|I-OCEAN7-304-XXXX| 26.03 14.189 41.749 34.646 1504.0892 02:51:20.83M 2015-10-05T01:49:20.847Z|I-OCEAN7-304-XXXX| 26.03 14.189 41.750 34.647 1504.0908 02:51:21.05M 2015-10-05T01:49:21.047Z|I-OCEAN7-304-XXXX| 26.02 14.189 41.752 34.649 1504.0918 02:51:21.25M 2015-10-05T01:49:21.252Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.748 34.646 1504.0883 02:51:21.45M 2015-10-05T01:49:21.457Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.748 34.646 1504.0876 02:51:21.65M 2015-10-05T01:49:21.657Z|I-OCEAN7-304-XXXX| 26.01 14.189 41.747 34.644 1504.0870 02:51:21.85M 2015-10-05T01:49:21.862Z|I-OCEAN7-304-XXXX| 26.03 14.189 41.748 34.645 1504.0885 02:51:22.07M 2015-10-05T01:49:22.062Z|I-OCEAN7-304-XXXX| 26.03 14.189 41.748 34.645 1504.0891 02:51:22.27M 2015-10-05T01:49:22.267Z|I-OCEAN7-304-XXXX| 26.03 14.189 41.748 34.645 1504.0881 02:51:22.46M 2015-10-05T01:49:22.472Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.748 34.646 1504.0870 02:51:22.66M 2015-10-05T01:49:22.672Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.748 34.646 1504.0874 02:51:22.86M 2015-10-05T01:49:22.877Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.744 34.642 1504.0806 02:51:23.08M 2015-10-05T01:49:23.097Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.742 34.641 1504.0784 02:51:23.28M 2015-10-05T01:49:23.277Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.741 34.641 1504.0770 02:51:23.50M 2015-10-05T01:49:23.502Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.740 34.640 1504.0757 02:51:23.68M 2015-10-05T01:49:23.692Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.740 34.640 1504.0751 02:51:23.88M 2015-10-05T01:49:23.901Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.736 34.636 1504.0690 02:51:24.10M 2015-10-05T01:49:24.092Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.739 34.639 1504.0724 02:51:24.30M 2015-10-05T01:49:24.297Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.739 34.639 1504.0731 02:51:24.50M 2015-10-05T01:49:24.502Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.740 34.640 1504.0740 02:51:24.69M 2015-10-05T01:49:24.703Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.741 34.641 1504.0748 02:51:24.89M 2015-10-05T01:49:24.907Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.741 34.641 1504.0742 02:51:25.11M 2015-10-05T01:49:25.107Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.741 34.641 1504.0740 02:51:25.31M 2015-10-05T01:49:25.312Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.741 34.642 1504.0750 02:51:25.51M 2015-10-05T01:49:25.517Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.741 34.642 1504.0748 02:51:25.71M 2015-10-05T01:49:25.717Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.735 34.636 1504.0680 02:51:25.91M 2015-10-05T01:49:25.932Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.734 34.635 1504.0677 02:51:26.13M 2015-10-05T01:49:26.122Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.734 34.634 1504.0673 02:51:26.32M 2015-10-05T01:49:26.327Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.733 34.634 1504.0664 02:51:26.53M 2015-10-05T01:49:26.527Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.741 34.641 1504.0753 02:51:26.72M 2015-10-05T01:49:26.732Z|I-OCEAN7-304-XXXX| 26.00 14.186 41.743 34.643 1504.0774 02:51:26.92M 2015-10-05T01:49:26.932Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.744 34.644 1504.0795 02:51:27.14M 2015-10-05T01:49:27.137Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.745 34.645 1504.0804 02:51:27.34M 2015-10-05T01:49:27.342Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.746 34.646 1504.0813 02:51:27.54M 2015-10-05T01:49:27.562Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.747 34.646 1504.0817 02:51:27.74M 2015-10-05T01:49:27.747Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.751 34.650 1504.0862 02:51:27.95M 2015-10-05T01:49:27.952Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.751 34.650 1504.0859 02:51:28.16M 2015-10-05T01:49:28.152Z|I-OCEAN7-304-XXXX| 26.00 14.186 41.751 34.650 1504.0858 02:51:28.36M 2015-10-05T01:49:28.357Z|I-OCEAN7-304-XXXX| 25.99 14.186 41.750 34.649 1504.0840 02:51:28.55M 2015-10-05T01:49:28.562Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.749 34.649 1504.0845 02:51:28.75M 2015-10-05T01:49:28.762Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.749 34.648 1504.0845 02:51:28.95M 2015-10-05T01:49:28.967Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.749 34.648 1504.0837 02:51:29.17M 2015-10-05T01:49:29.172Z|I-OCEAN7-304-XXXX| 26.09 14.186 41.749 34.648 1504.0837 02:51:29.37M 2015-10-05T01:49:29.372Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.744 34.644 1504.0778 02:51:29.57M 2015-10-05T01:49:29.572Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.744 34.644 1504.0773 02:51:29.77M 2015-10-05T01:49:29.777Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.744 34.645 1504.0778 02:51:29.97M 2015-10-05T01:49:29.986Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.745 34.646 1504.0791 02:51:30.19M 2015-10-05T01:49:30.187Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.746 34.646 1504.0801 02:51:30.38M 2015-10-05T01:49:30.387Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.746 34.647 1504.0798 02:51:30.58M 2015-10-05T01:49:30.587Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.747 34.647 1504.0798 02:51:30.78M 2015-10-05T01:49:30.792Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.747 34.647 1504.0803 02:51:31.00M 2015-10-05T01:49:30.997Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.746 34.647 1504.0797 02:51:31.20M 2015-10-05T01:49:31.197Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.746 34.647 1504.0797 02:51:31.40M 2015-10-05T01:49:31.402Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.746 34.646 1504.0792 02:51:31.60M 2015-10-05T01:49:31.607Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.745 34.645 1504.0784 02:51:31.80M 2015-10-05T01:49:31.807Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.737 34.638 1504.0699 02:51:32.02M 2015-10-05T01:49:32.027Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.737 34.637 1504.0690 02:51:32.21M 2015-10-05T01:49:32.217Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.735 34.636 1504.0679 02:51:32.43M 2015-10-05T01:49:32.417Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.734 34.635 1504.0671 02:51:32.62M 2015-10-05T01:49:32.624Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.733 34.634 1504.0664 02:51:32.81M 2015-10-05T01:49:32.822Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.732 34.633 1504.0658 02:51:33.03M 2015-10-05T01:49:33.027Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.732 34.633 1504.0656 02:51:33.23M 2015-10-05T01:49:33.227Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.733 34.634 1504.0658 02:51:33.43M 2015-10-05T01:49:33.432Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.733 34.634 1504.0663 02:51:33.62M 2015-10-05T01:49:33.632Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.734 34.635 1504.0667 02:51:33.83M 2015-10-05T01:49:33.838Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.735 34.636 1504.0676 02:51:34.05M 2015-10-05T01:49:34.042Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.736 34.637 1504.0690 02:51:34.25M 2015-10-05T01:49:34.242Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.737 34.639 1504.0693 02:51:34.44M 2015-10-05T01:49:34.447Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.739 34.640 1504.0699 02:51:34.64M 2015-10-05T01:49:34.647Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.739 34.641 1504.0698 02:51:34.84M 2015-10-05T01:49:34.862Z|I-OCEAN7-304-XXXX| 26.03 14.184 41.739 34.641 1504.0693 02:51:35.06M 2015-10-05T01:49:35.057Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.739 34.641 1504.0695 02:51:35.26M 2015-10-05T01:49:35.257Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.746 34.647 1504.0768 02:51:35.46M 2015-10-05T01:49:35.463Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.746 34.648 1504.0768 02:51:35.66M 2015-10-05T01:49:35.667Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.752 34.653 1504.0839 02:51:35.86M 2015-10-05T01:49:35.867Z|I-OCEAN7-304-XXXX| 26.09 14.184 41.752 34.653 1504.0840 02:51:36.08M 2015-10-05T01:49:36.072Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.752 34.654 1504.0835 02:51:36.27M 2015-10-05T01:49:36.272Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.749 34.650 1504.0789 02:51:36.47M 2015-10-05T01:49:36.497Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.748 34.650 1504.0787 02:51:36.67M 2015-10-05T01:49:36.682Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.749 34.650 1504.0802 02:51:36.89M 2015-10-05T01:49:36.882Z|I-OCEAN7-304-XXXX| 26.09 14.185 41.748 34.649 1504.0811 02:51:37.09M 2015-10-05T01:49:37.087Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.749 34.649 1504.0808 02:51:37.29M 2015-10-05T01:49:37.293Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.748 34.649 1504.0817 02:51:37.49M 2015-10-05T01:49:37.492Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.749 34.648 1504.0822 02:51:37.69M 2015-10-05T01:49:37.692Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.748 34.648 1504.0833 02:51:37.89M 2015-10-05T01:49:37.898Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.749 34.648 1504.0840 02:51:38.10M 2015-10-05T01:49:38.103Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.750 34.649 1504.0847 02:51:38.31M 2015-10-05T01:49:38.308Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.750 34.650 1504.0852 02:51:38.50M 2015-10-05T01:49:38.507Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.751 34.650 1504.0854 02:51:38.70M 2015-10-05T01:49:38.712Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.751 34.650 1504.0858 02:51:38.90M 2015-10-05T01:49:38.918Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.756 34.655 1504.0911 02:51:39.12M 2015-10-05T01:49:39.117Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.749 34.649 1504.0847 02:51:39.32M 2015-10-05T01:49:39.322Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.748 34.647 1504.0831 02:51:39.52M 2015-10-05T01:49:39.522Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.745 34.645 1504.0808 02:51:39.72M 2015-10-05T01:49:39.727Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.744 34.644 1504.0782 02:51:39.92M 2015-10-05T01:49:39.927Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.743 34.643 1504.0770 02:51:40.14M 2015-10-05T01:49:40.127Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.742 34.643 1504.0758 02:51:40.33M 2015-10-05T01:49:40.338Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.741 34.642 1504.0741 02:51:40.53M 2015-10-05T01:49:40.538Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.740 34.642 1504.0721 02:51:40.73M 2015-10-05T01:49:40.738Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.739 34.641 1504.0698 02:51:40.93M 2015-10-05T01:49:40.963Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.738 34.639 1504.0686 02:51:41.15M 2015-10-05T01:49:41.148Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.737 34.639 1504.0677 02:51:41.37M 2015-10-05T01:49:41.353Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.737 34.638 1504.0687 02:51:41.55M 2015-10-05T01:49:41.553Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.737 34.638 1504.0687 02:51:41.75M 2015-10-05T01:49:41.753Z|I-OCEAN7-304-XXXX| 26.09 14.185 41.736 34.638 1504.0692 02:51:41.95M 2015-10-05T01:49:41.957Z|I-OCEAN7-304-XXXX| 26.09 14.186 41.736 34.637 1504.0698 02:51:42.16M 2015-10-05T01:49:42.181Z|I-OCEAN7-304-XXXX| 26.09 14.186 41.742 34.642 1504.0768 02:51:42.36M 2015-10-05T01:49:42.368Z|I-OCEAN7-304-XXXX| 26.11 14.186 41.744 34.644 1504.0782 02:51:42.56M 2015-10-05T01:49:42.568Z|I-OCEAN7-304-XXXX| 26.10 14.186 41.745 34.645 1504.0797 02:51:42.76M 2015-10-05T01:49:42.773Z|I-OCEAN7-304-XXXX| 26.10 14.186 41.746 34.646 1504.0803 02:51:42.96M 2015-10-05T01:49:42.973Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.744 34.645 1504.0779 02:51:43.18M 2015-10-05T01:49:43.184Z|I-OCEAN7-304-XXXX| 26.10 14.186 41.743 34.643 1504.0775 02:51:43.38M 2015-10-05T01:49:43.383Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.744 34.644 1504.0782 02:51:43.58M 2015-10-05T01:49:43.585Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.744 34.644 1504.0786 02:51:43.78M 2015-10-05T01:49:43.788Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.744 34.644 1504.0796 02:51:44.00M 2015-10-05T01:49:43.988Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.750 34.649 1504.0853 02:51:44.19M 2015-10-05T01:49:44.193Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.743 34.643 1504.0786 02:51:44.39M 2015-10-05T01:49:44.421Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.742 34.642 1504.0762 02:51:44.59M 2015-10-05T01:49:44.598Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.741 34.641 1504.0753 02:51:44.79M 2015-10-05T01:49:44.803Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.740 34.640 1504.0740 02:51:45.01M 2015-10-05T01:49:45.008Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.739 34.639 1504.0732 02:51:45.21M 2015-10-05T01:49:45.208Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.738 34.638 1504.0714 02:51:45.41M 2015-10-05T01:49:45.428Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.737 34.638 1504.0704 02:51:45.61M 2015-10-05T01:49:45.613Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.736 34.637 1504.0684 02:51:45.82M 2015-10-05T01:49:45.818Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.736 34.637 1504.0695 02:51:46.03M 2015-10-05T01:49:46.018Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.736 34.637 1504.0696 02:51:46.22M 2015-10-05T01:49:46.225Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.741 34.641 1504.0746 02:51:46.42M 2015-10-05T01:49:46.428Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.741 34.641 1504.0746 02:51:46.62M 2015-10-05T01:49:46.628Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.747 34.647 1504.0811 02:51:46.82M 2015-10-05T01:49:46.833Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.744 34.644 1504.0770 02:51:47.04M 2015-10-05T01:49:47.033Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.743 34.644 1504.0760 02:51:47.24M 2015-10-05T01:49:47.238Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.742 34.643 1504.0750 02:51:47.44M 2015-10-05T01:49:47.443Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.741 34.641 1504.0735 02:51:47.64M 2015-10-05T01:49:47.643Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.742 34.643 1504.0753 02:51:47.84M 2015-10-05T01:49:47.843Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.742 34.643 1504.0759 02:51:48.05M 2015-10-05T01:49:48.048Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.742 34.643 1504.0757 02:51:48.25M 2015-10-05T01:49:48.253Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.744 34.645 1504.0776 02:51:48.45M 2015-10-05T01:49:48.453Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.744 34.644 1504.0775 02:51:48.65M 2015-10-05T01:49:48.658Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.743 34.643 1504.0767 02:51:48.85M 2015-10-05T01:49:48.864Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.745 34.645 1504.0780 02:51:49.07M 2015-10-05T01:49:49.068Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.745 34.645 1504.0785 02:51:49.27M 2015-10-05T01:49:49.268Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.745 34.645 1504.0791 02:51:49.47M 2015-10-05T01:49:49.473Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.742 34.642 1504.0758 02:51:49.67M 2015-10-05T01:49:49.673Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.741 34.641 1504.0747 02:51:49.87M 2015-10-05T01:49:49.893Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.740 34.640 1504.0740 02:51:50.08M 2015-10-05T01:49:50.078Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.739 34.639 1504.0734 02:51:50.30M 2015-10-05T01:49:50.288Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.737 34.637 1504.0723 02:51:50.48M 2015-10-05T01:49:50.488Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.745 34.646 1504.0787 02:51:50.68M 2015-10-05T01:49:50.693Z|I-OCEAN7-304-XXXX| 26.10 14.185 41.737 34.638 1504.0703 02:51:50.88M 2015-10-05T01:49:50.893Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.736 34.637 1504.0692 02:51:51.10M 2015-10-05T01:49:51.098Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.737 34.638 1504.0697 02:51:51.30M 2015-10-05T01:49:51.298Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.738 34.638 1504.0713 02:51:51.50M 2015-10-05T01:49:51.498Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.733 34.634 1504.0654 02:51:51.70M 2015-10-05T01:49:51.704Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.733 34.634 1504.0645 02:51:51.89M 2015-10-05T01:49:51.908Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.732 34.634 1504.0637 02:51:52.11M 2015-10-05T01:49:52.113Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.732 34.633 1504.0640 02:51:52.31M 2015-10-05T01:49:52.313Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.732 34.633 1504.0634 02:51:52.51M 2015-10-05T01:49:52.518Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.742 34.643 1504.0746 02:51:52.71M 2015-10-05T01:49:52.741Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.741 34.641 1504.0737 02:51:52.91M 2015-10-05T01:49:52.923Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.739 34.640 1504.0725 02:51:53.13M 2015-10-05T01:49:53.128Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.739 34.639 1504.0715 02:51:53.33M 2015-10-05T01:49:53.328Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.738 34.639 1504.0714 02:51:53.53M 2015-10-05T01:49:53.528Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.738 34.638 1504.0712 02:51:53.73M 2015-10-05T01:49:53.733Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.738 34.638 1504.0713 02:51:53.92M 2015-10-05T01:49:53.938Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.737 34.637 1504.0712 02:51:54.14M 2015-10-05T01:49:54.142Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.735 34.636 1504.0698 02:51:54.34M 2015-10-05T01:49:54.363Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.736 34.636 1504.0698 02:51:54.54M 2015-10-05T01:49:54.543Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.732 34.633 1504.0659 02:51:54.76M 2015-10-05T01:49:54.748Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.731 34.632 1504.0651 02:51:54.94M 2015-10-05T01:49:54.953Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.730 34.631 1504.0635 02:51:55.16M 2015-10-05T01:49:55.158Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.729 34.630 1504.0626 02:51:55.36M 2015-10-05T01:49:55.358Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.727 34.628 1504.0618 02:51:55.56M 2015-10-05T01:49:55.563Z|I-OCEAN7-304-XXXX| 26.00 14.187 41.727 34.627 1504.0607 02:51:55.75M 2015-10-05T01:49:55.763Z|I-OCEAN7-304-XXXX| 25.98 14.187 41.726 34.627 1504.0591 02:51:55.96M 2015-10-05T01:49:55.968Z|I-OCEAN7-304-XXXX| 25.99 14.187 41.725 34.625 1504.0583 02:51:56.17M 2015-10-05T01:49:56.181Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.725 34.626 1504.0596 02:51:56.37M 2015-10-05T01:49:56.373Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.725 34.626 1504.0597 02:51:56.57M 2015-10-05T01:49:56.578Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.725 34.625 1504.0590 02:51:56.77M 2015-10-05T01:49:56.785Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.725 34.625 1504.0588 02:51:56.97M 2015-10-05T01:49:56.986Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.725 34.626 1504.0599 02:51:57.19M 2015-10-05T01:49:57.188Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.723 34.624 1504.0569 02:51:57.39M 2015-10-05T01:49:57.388Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.723 34.624 1504.0563 02:51:57.59M 2015-10-05T01:49:57.593Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.725 34.626 1504.0592 02:51:57.79M 2015-10-05T01:49:57.793Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.726 34.627 1504.0597 02:51:58.01M 2015-10-05T01:49:57.998Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.726 34.627 1504.0599 02:51:58.20M 2015-10-05T01:49:58.198Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.727 34.628 1504.0604 02:51:58.40M 2015-10-05T01:49:58.403Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.728 34.629 1504.0612 02:51:58.60M 2015-10-05T01:49:58.608Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.729 34.629 1504.0620 02:51:58.80M 2015-10-05T01:49:58.828Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.730 34.630 1504.0638 02:51:59.02M 2015-10-05T01:49:59.013Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.731 34.631 1504.0640 02:51:59.24M 2015-10-05T01:49:59.213Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.730 34.631 1504.0636 02:51:59.42M 2015-10-05T01:49:59.418Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.730 34.631 1504.0634 02:51:59.62M 2015-10-05T01:49:59.618Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.730 34.631 1504.0641 02:51:59.82M 2015-10-05T01:49:59.823Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.731 34.631 1504.0654 02:52:00.03M 2015-10-05T01:50:00.028Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.731 34.631 1504.0654 02:52:00.23M 2015-10-05T01:50:00.233Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.731 34.631 1504.0651 02:52:00.43M 2015-10-05T01:50:00.433Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.730 34.630 1504.0640 02:52:00.63M 2015-10-05T01:50:00.638Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.730 34.631 1504.0630 02:52:00.83M 2015-10-05T01:50:00.843Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.730 34.631 1504.0627 02:52:01.05M 2015-10-05T01:50:01.043Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.730 34.632 1504.0636 02:52:01.25M 2015-10-05T01:50:01.248Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.730 34.631 1504.0630 02:52:01.45M 2015-10-05T01:50:01.448Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.730 34.631 1504.0624 02:52:01.65M 2015-10-05T01:50:01.654Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.729 34.630 1504.0625 02:52:01.85M 2015-10-05T01:50:01.858Z|I-OCEAN7-304-XXXX| 26.09 14.186 41.730 34.630 1504.0636 02:52:02.06M 2015-10-05T01:50:02.058Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.730 34.631 1504.0649 02:52:02.26M 2015-10-05T01:50:02.261Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.732 34.632 1504.0667 02:52:02.46M 2015-10-05T01:50:02.464Z|I-OCEAN7-304-XXXX| 26.08 14.187 41.733 34.633 1504.0686 02:52:02.66M 2015-10-05T01:50:02.669Z|I-OCEAN7-304-XXXX| 26.08 14.187 41.734 34.634 1504.0695 02:52:02.86M 2015-10-05T01:50:02.869Z|I-OCEAN7-304-XXXX| 26.09 14.186 41.734 34.634 1504.0692 02:52:03.08M 2015-10-05T01:50:03.074Z|I-OCEAN7-304-XXXX| 26.09 14.186 41.734 34.634 1504.0693 02:52:03.28M 2015-10-05T01:50:03.293Z|I-OCEAN7-304-XXXX| 26.09 14.187 41.735 34.635 1504.0708 02:52:03.47M 2015-10-05T01:50:03.478Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.736 34.636 1504.0719 02:52:03.69M 2015-10-05T01:50:03.683Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.737 34.636 1504.0728 02:52:03.88M 2015-10-05T01:50:03.889Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.737 34.637 1504.0731 02:52:04.10M 2015-10-05T01:50:04.089Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.737 34.637 1504.0737 02:52:04.29M 2015-10-05T01:50:04.293Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.738 34.637 1504.0741 02:52:04.49M 2015-10-05T01:50:04.493Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.738 34.638 1504.0741 02:52:04.69M 2015-10-05T01:50:04.699Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.738 34.638 1504.0737 02:52:04.89M 2015-10-05T01:50:04.899Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.738 34.638 1504.0728 02:52:05.11M 2015-10-05T01:50:05.104Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.737 34.637 1504.0713 02:52:05.31M 2015-10-05T01:50:05.309Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.736 34.636 1504.0703 02:52:05.51M 2015-10-05T01:50:05.509Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.735 34.635 1504.0692 02:52:05.71M 2015-10-05T01:50:05.714Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.734 34.634 1504.0680 02:52:05.91M 2015-10-05T01:50:05.919Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.734 34.634 1504.0679 02:52:06.12M 2015-10-05T01:50:06.119Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.734 34.634 1504.0681 02:52:06.32M 2015-10-05T01:50:06.324Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.734 34.634 1504.0681 02:52:06.52M 2015-10-05T01:50:06.524Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.734 34.635 1504.0686 02:52:06.72M 2015-10-05T01:50:06.729Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.735 34.635 1504.0696 02:52:06.92M 2015-10-05T01:50:06.934Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.735 34.635 1504.0698 02:52:07.14M 2015-10-05T01:50:07.134Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.735 34.635 1504.0697 02:52:07.34M 2015-10-05T01:50:07.339Z|I-OCEAN7-304-XXXX| 25.98 14.187 41.736 34.636 1504.0697 02:52:07.54M 2015-10-05T01:50:07.539Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.736 34.636 1504.0713 02:52:07.74M 2015-10-05T01:50:07.764Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.737 34.636 1504.0729 02:52:07.94M 2015-10-05T01:50:07.948Z|I-OCEAN7-304-XXXX| 26.10 14.187 41.737 34.637 1504.0747 02:52:08.17M 2015-10-05T01:50:08.154Z|I-OCEAN7-304-XXXX| 26.10 14.187 41.738 34.638 1504.0759 02:52:08.35M 2015-10-05T01:50:08.354Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.747 34.646 1504.0841 02:52:08.55M 2015-10-05T01:50:08.554Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.743 34.642 1504.0802 02:52:08.75M 2015-10-05T01:50:08.759Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.742 34.641 1504.0797 02:52:08.95M 2015-10-05T01:50:08.959Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.741 34.640 1504.0784 02:52:09.17M 2015-10-05T01:50:09.164Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.740 34.639 1504.0770 02:52:09.36M 2015-10-05T01:50:09.369Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.739 34.638 1504.0753 02:52:09.57M 2015-10-05T01:50:09.574Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.738 34.637 1504.0745 02:52:09.77M 2015-10-05T01:50:09.774Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.737 34.637 1504.0732 02:52:09.97M 2015-10-05T01:50:09.981Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.736 34.636 1504.0731 02:52:10.18M 2015-10-05T01:50:10.181Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.737 34.636 1504.0732 02:52:10.38M 2015-10-05T01:50:10.384Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.737 34.636 1504.0740 02:52:10.58M 2015-10-05T01:50:10.585Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.738 34.637 1504.0745 02:52:10.78M 2015-10-05T01:50:10.789Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.738 34.637 1504.0746 02:52:11.00M 2015-10-05T01:50:10.989Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.737 34.636 1504.0739 02:52:11.20M 2015-10-05T01:50:11.194Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.737 34.636 1504.0732 02:52:11.39M 2015-10-05T01:50:11.399Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.736 34.635 1504.0721 02:52:11.60M 2015-10-05T01:50:11.599Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.735 34.634 1504.0707 02:52:11.80M 2015-10-05T01:50:11.809Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.733 34.633 1504.0688 02:52:12.01M 2015-10-05T01:50:12.009Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.732 34.634 1504.0625 02:52:12.22M 2015-10-05T01:50:12.229Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.732 34.634 1504.0613 02:52:12.41M 2015-10-05T01:50:12.414Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.731 34.633 1504.0604 02:52:12.63M 2015-10-05T01:50:12.614Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.735 34.637 1504.0657 02:52:12.81M 2015-10-05T01:50:12.819Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.736 34.638 1504.0660 02:52:13.03M 2015-10-05T01:50:13.019Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.737 34.638 1504.0670 02:52:13.23M 2015-10-05T01:50:13.225Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.737 34.639 1504.0680 02:52:13.43M 2015-10-05T01:50:13.429Z|I-OCEAN7-304-XXXX| 26.08 14.184 41.738 34.640 1504.0692 02:52:13.63M 2015-10-05T01:50:13.634Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.739 34.640 1504.0701 02:52:13.82M 2015-10-05T01:50:13.839Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.739 34.641 1504.0714 02:52:14.04M 2015-10-05T01:50:14.039Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.737 34.638 1504.0687 02:52:14.25M 2015-10-05T01:50:14.244Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.739 34.640 1504.0710 02:52:14.44M 2015-10-05T01:50:14.444Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.740 34.641 1504.0728 02:52:14.64M 2015-10-05T01:50:14.649Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.740 34.641 1504.0740 02:52:14.84M 2015-10-05T01:50:14.849Z|I-OCEAN7-304-XXXX| 26.09 14.186 41.740 34.640 1504.0748 02:52:15.06M 2015-10-05T01:50:15.054Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.740 34.640 1504.0757 02:52:15.26M 2015-10-05T01:50:15.254Z|I-OCEAN7-304-XXXX| 26.08 14.187 41.740 34.640 1504.0767 02:52:15.46M 2015-10-05T01:50:15.459Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.740 34.639 1504.0763 02:52:15.66M 2015-10-05T01:50:15.664Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.739 34.639 1504.0756 02:52:15.86M 2015-10-05T01:50:15.865Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.739 34.638 1504.0756 02:52:16.07M 2015-10-05T01:50:16.064Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.738 34.637 1504.0757 02:52:16.27M 2015-10-05T01:50:16.269Z|I-OCEAN7-304-XXXX| 26.05 14.188 41.738 34.637 1504.0758 02:52:16.47M 2015-10-05T01:50:16.474Z|I-OCEAN7-304-XXXX| 26.05 14.188 41.738 34.637 1504.0770 02:52:16.67M 2015-10-05T01:50:16.694Z|I-OCEAN7-304-XXXX| 26.07 14.188 41.738 34.636 1504.0776 02:52:16.87M 2015-10-05T01:50:16.879Z|I-OCEAN7-304-XXXX| 26.07 14.189 41.738 34.636 1504.0782 02:52:17.10M 2015-10-05T01:50:17.079Z|I-OCEAN7-304-XXXX| 26.07 14.189 41.742 34.639 1504.0824 02:52:17.29M 2015-10-05T01:50:17.289Z|I-OCEAN7-304-XXXX| 26.07 14.189 41.742 34.639 1504.0835 02:52:17.48M 2015-10-05T01:50:17.489Z|I-OCEAN7-304-XXXX| 26.09 14.189 41.743 34.640 1504.0847 02:52:17.69M 2015-10-05T01:50:17.694Z|I-OCEAN7-304-XXXX| 26.06 14.189 41.743 34.641 1504.0847 02:52:17.88M 2015-10-05T01:50:17.894Z|I-OCEAN7-304-XXXX| 26.07 14.189 41.744 34.641 1504.0851 02:52:18.10M 2015-10-05T01:50:18.099Z|I-OCEAN7-304-XXXX| 26.07 14.189 41.744 34.641 1504.0852 02:52:18.30M 2015-10-05T01:50:18.299Z|I-OCEAN7-304-XXXX| 26.06 14.189 41.735 34.634 1504.0748 02:52:18.50M 2015-10-05T01:50:18.505Z|I-OCEAN7-304-XXXX| 26.05 14.188 41.734 34.632 1504.0730 02:52:18.70M 2015-10-05T01:50:18.709Z|I-OCEAN7-304-XXXX| 26.06 14.189 41.733 34.631 1504.0720 02:52:18.90M 2015-10-05T01:50:18.914Z|I-OCEAN7-304-XXXX| 26.06 14.189 41.734 34.633 1504.0739 02:52:19.12M 2015-10-05T01:50:19.109Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.735 34.633 1504.0745 02:52:19.32M 2015-10-05T01:50:19.341Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.736 34.634 1504.0747 02:52:19.51M 2015-10-05T01:50:19.519Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.737 34.635 1504.0750 02:52:19.71M 2015-10-05T01:50:19.724Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.738 34.636 1504.0763 02:52:19.91M 2015-10-05T01:50:19.924Z|I-OCEAN7-304-XXXX| 26.05 14.188 41.737 34.635 1504.0740 02:52:20.13M 2015-10-05T01:50:20.129Z|I-OCEAN7-304-XXXX| 26.05 14.188 41.737 34.636 1504.0743 02:52:20.33M 2015-10-05T01:50:20.334Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.737 34.636 1504.0748 02:52:20.53M 2015-10-05T01:50:20.542Z|I-OCEAN7-304-XXXX| 26.01 14.188 41.737 34.636 1504.0742 02:52:20.73M 2015-10-05T01:50:20.734Z|I-OCEAN7-304-XXXX| 26.01 14.188 41.736 34.635 1504.0736 02:52:20.93M 2015-10-05T01:50:20.939Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.736 34.635 1504.0741 02:52:21.15M 2015-10-05T01:50:21.159Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.735 34.634 1504.0737 02:52:21.35M 2015-10-05T01:50:21.349Z|I-OCEAN7-304-XXXX| 26.05 14.188 41.740 34.638 1504.0796 02:52:21.56M 2015-10-05T01:50:21.549Z|I-OCEAN7-304-XXXX| 26.03 14.189 41.740 34.638 1504.0801 02:52:21.75M 2015-10-05T01:50:21.754Z|I-OCEAN7-304-XXXX| 26.04 14.189 41.740 34.638 1504.0793 02:52:21.94M 2015-10-05T01:50:21.954Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.739 34.638 1504.0780 02:52:22.16M 2015-10-05T01:50:22.159Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.739 34.638 1504.0780 02:52:22.36M 2015-10-05T01:50:22.365Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.740 34.638 1504.0798 02:52:22.56M 2015-10-05T01:50:22.564Z|I-OCEAN7-304-XXXX| 26.09 14.189 41.735 34.634 1504.0757 02:52:22.76M 2015-10-05T01:50:22.769Z|I-OCEAN7-304-XXXX| 26.06 14.189 41.734 34.632 1504.0739 02:52:22.96M 2015-10-05T01:50:22.981Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.733 34.632 1504.0720 02:52:23.18M 2015-10-05T01:50:23.174Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.733 34.632 1504.0714 02:52:23.38M 2015-10-05T01:50:23.374Z|I-OCEAN7-304-XXXX| 26.01 14.188 41.740 34.639 1504.0782 02:52:23.58M 2015-10-05T01:50:23.579Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.741 34.640 1504.0795 02:52:23.77M 2015-10-05T01:50:23.785Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.742 34.640 1504.0801 02:52:23.97M 2015-10-05T01:50:23.987Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.742 34.641 1504.0807 02:52:24.19M 2015-10-05T01:50:24.222Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.744 34.642 1504.0815 02:52:24.39M 2015-10-05T01:50:24.394Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.745 34.643 1504.0823 02:52:24.59M 2015-10-05T01:50:24.594Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.746 34.644 1504.0825 02:52:24.79M 2015-10-05T01:50:24.821Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.747 34.646 1504.0835 02:52:25.01M 2015-10-05T01:50:24.999Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.747 34.646 1504.0846 02:52:25.21M 2015-10-05T01:50:25.209Z|I-OCEAN7-304-XXXX| 26.07 14.188 41.747 34.645 1504.0859 02:52:25.41M 2015-10-05T01:50:25.409Z|I-OCEAN7-304-XXXX| 26.10 14.188 41.743 34.641 1504.0813 02:52:25.61M 2015-10-05T01:50:25.624Z|I-OCEAN7-304-XXXX| 26.10 14.187 41.742 34.641 1504.0798 02:52:25.80M 2015-10-05T01:50:25.814Z|I-OCEAN7-304-XXXX| 26.11 14.187 41.740 34.639 1504.0780 02:52:26.04M 2015-10-05T01:50:26.014Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.749 34.648 1504.0876 02:52:26.22M 2015-10-05T01:50:26.219Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.749 34.647 1504.0874 02:52:26.42M 2015-10-05T01:50:26.419Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.749 34.647 1504.0874 02:52:26.62M 2015-10-05T01:50:26.625Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.749 34.647 1504.0872 02:52:26.82M 2015-10-05T01:50:26.829Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.749 34.647 1504.0858 02:52:27.04M 2015-10-05T01:50:27.034Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.754 34.652 1504.0923 02:52:27.24M 2015-10-05T01:50:27.234Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.754 34.652 1504.0928 02:52:27.44M 2015-10-05T01:50:27.440Z|I-OCEAN7-304-XXXX| 26.08 14.187 41.761 34.659 1504.1001 02:52:27.64M 2015-10-05T01:50:27.640Z|I-OCEAN7-304-XXXX| 26.12 14.187 41.761 34.659 1504.1007 02:52:27.84M 2015-10-05T01:50:27.845Z|I-OCEAN7-304-XXXX| 26.11 14.187 41.754 34.653 1504.0938 02:52:28.05M 2015-10-05T01:50:28.050Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.754 34.652 1504.0911 02:52:28.25M 2015-10-05T01:50:28.250Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.753 34.652 1504.0898 02:52:28.45M 2015-10-05T01:50:28.450Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.752 34.651 1504.0891 02:52:28.65M 2015-10-05T01:50:28.655Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.752 34.650 1504.0885 02:52:28.85M 2015-10-05T01:50:28.861Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.751 34.650 1504.0878 02:52:29.07M 2015-10-05T01:50:29.060Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.750 34.649 1504.0867 02:52:29.27M 2015-10-05T01:50:29.265Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.750 34.649 1504.0864 02:52:29.47M 2015-10-05T01:50:29.470Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.750 34.650 1504.0869 02:52:29.66M 2015-10-05T01:50:29.670Z|I-OCEAN7-304-XXXX| 26.09 14.187 41.751 34.650 1504.0884 02:52:29.86M 2015-10-05T01:50:29.870Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.752 34.651 1504.0890 02:52:30.08M 2015-10-05T01:50:30.095Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.753 34.651 1504.0897 02:52:30.28M 2015-10-05T01:50:30.280Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.753 34.651 1504.0901 02:52:30.50M 2015-10-05T01:50:30.480Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.754 34.652 1504.0909 02:52:30.68M 2015-10-05T01:50:30.685Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.750 34.649 1504.0870 02:52:30.88M 2015-10-05T01:50:30.890Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.750 34.649 1504.0872 02:52:31.10M 2015-10-05T01:50:31.095Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.749 34.648 1504.0863 02:52:31.30M 2015-10-05T01:50:31.295Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.748 34.646 1504.0859 02:52:31.50M 2015-10-05T01:50:31.495Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.746 34.645 1504.0833 02:52:31.69M 2015-10-05T01:50:31.700Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.744 34.643 1504.0804 02:52:31.89M 2015-10-05T01:50:31.905Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.744 34.643 1504.0804 02:52:32.11M 2015-10-05T01:50:32.105Z|I-OCEAN7-304-XXXX| 25.98 14.187 41.744 34.643 1504.0803 02:52:32.31M 2015-10-05T01:50:32.310Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.744 34.643 1504.0806 02:52:32.51M 2015-10-05T01:50:32.515Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.744 34.642 1504.0807 02:52:32.71M 2015-10-05T01:50:32.715Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.744 34.643 1504.0818 02:52:32.91M 2015-10-05T01:50:32.920Z|I-OCEAN7-304-XXXX| 25.99 14.188 41.746 34.644 1504.0830 02:52:33.13M 2015-10-05T01:50:33.120Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.748 34.646 1504.0859 02:52:33.33M 2015-10-05T01:50:33.325Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.748 34.646 1504.0863 02:52:33.52M 2015-10-05T01:50:33.525Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.749 34.647 1504.0869 02:52:33.72M 2015-10-05T01:50:33.730Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.745 34.643 1504.0824 02:52:33.92M 2015-10-05T01:50:33.935Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.744 34.642 1504.0819 02:52:34.14M 2015-10-05T01:50:34.135Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.743 34.642 1504.0806 02:52:34.34M 2015-10-05T01:50:34.340Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.743 34.642 1504.0792 02:52:34.54M 2015-10-05T01:50:34.561Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.742 34.641 1504.0781 02:52:34.74M 2015-10-05T01:50:34.781Z|I-OCEAN7-304-XXXX| 26.00 14.187 41.741 34.641 1504.0760 02:52:34.96M 2015-10-05T01:50:34.950Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.740 34.640 1504.0743 02:52:35.16M 2015-10-05T01:50:35.155Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.738 34.638 1504.0721 02:52:35.36M 2015-10-05T01:50:35.355Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.738 34.638 1504.0721 02:52:35.56M 2015-10-05T01:50:35.560Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.737 34.637 1504.0717 02:52:35.75M 2015-10-05T01:50:35.760Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.737 34.637 1504.0718 02:52:35.95M 2015-10-05T01:50:35.965Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.742 34.641 1504.0770 02:52:36.17M 2015-10-05T01:50:36.165Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.743 34.642 1504.0781 02:52:36.37M 2015-10-05T01:50:36.370Z|I-OCEAN7-304-XXXX| 26.08 14.187 41.744 34.643 1504.0808 02:52:36.57M 2015-10-05T01:50:36.575Z|I-OCEAN7-304-XXXX| 26.08 14.187 41.745 34.644 1504.0822 02:52:36.77M 2015-10-05T01:50:36.780Z|I-OCEAN7-304-XXXX| 26.08 14.187 41.744 34.643 1504.0818 02:52:36.97M 2015-10-05T01:50:36.980Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.744 34.643 1504.0815 02:52:37.19M 2015-10-05T01:50:37.185Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.744 34.643 1504.0818 02:52:37.39M 2015-10-05T01:50:37.385Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.744 34.643 1504.0828 02:52:37.59M 2015-10-05T01:50:37.585Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.744 34.642 1504.0835 02:52:37.78M 2015-10-05T01:50:37.790Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.743 34.642 1504.0828 02:52:38.00M 2015-10-05T01:50:38.021Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.743 34.641 1504.0833 02:52:38.20M 2015-10-05T01:50:38.195Z|I-OCEAN7-304-XXXX| 26.06 14.189 41.743 34.641 1504.0840 02:52:38.40M 2015-10-05T01:50:38.400Z|I-OCEAN7-304-XXXX| 26.07 14.189 41.744 34.641 1504.0845 02:52:38.60M 2015-10-05T01:50:38.605Z|I-OCEAN7-304-XXXX| 26.07 14.189 41.744 34.641 1504.0846 02:52:38.80M 2015-10-05T01:50:38.805Z|I-OCEAN7-304-XXXX| 26.06 14.189 41.744 34.641 1504.0845 02:52:39.02M 2015-10-05T01:50:39.025Z|I-OCEAN7-304-XXXX| 26.06 14.189 41.744 34.642 1504.0850 02:52:39.22M 2015-10-05T01:50:39.210Z|I-OCEAN7-304-XXXX| 26.06 14.189 41.745 34.643 1504.0854 02:52:39.43M 2015-10-05T01:50:39.421Z|I-OCEAN7-304-XXXX| 26.05 14.188 41.746 34.643 1504.0859 02:52:39.61M 2015-10-05T01:50:39.615Z|I-OCEAN7-304-XXXX| 26.02 14.189 41.746 34.643 1504.0864 02:52:39.81M 2015-10-05T01:50:39.825Z|I-OCEAN7-304-XXXX| 26.02 14.189 41.747 34.644 1504.0870 02:52:40.03M 2015-10-05T01:50:40.025Z|I-OCEAN7-304-XXXX| 26.03 14.189 41.747 34.645 1504.0875 02:52:40.23M 2015-10-05T01:50:40.230Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.747 34.645 1504.0872 02:52:40.43M 2015-10-05T01:50:40.430Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.747 34.645 1504.0865 02:52:40.63M 2015-10-05T01:50:40.635Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.743 34.641 1504.0825 02:52:40.83M 2015-10-05T01:50:40.835Z|I-OCEAN7-304-XXXX| 25.99 14.188 41.743 34.641 1504.0818 02:52:41.05M 2015-10-05T01:50:41.035Z|I-OCEAN7-304-XXXX| 26.00 14.188 41.742 34.640 1504.0806 02:52:41.25M 2015-10-05T01:50:41.240Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.742 34.640 1504.0802 02:52:41.44M 2015-10-05T01:50:41.445Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.741 34.640 1504.0792 02:52:41.64M 2015-10-05T01:50:41.650Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.740 34.639 1504.0775 02:52:41.84M 2015-10-05T01:50:41.850Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.745 34.643 1504.0822 02:52:42.06M 2015-10-05T01:50:42.055Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.743 34.642 1504.0811 02:52:42.26M 2015-10-05T01:50:42.261Z|I-OCEAN7-304-XXXX| 26.01 14.188 41.743 34.641 1504.0806 02:52:42.46M 2015-10-05T01:50:42.460Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.743 34.642 1504.0815 02:52:42.66M 2015-10-05T01:50:42.660Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.744 34.642 1504.0819 02:52:42.86M 2015-10-05T01:50:42.870Z|I-OCEAN7-304-XXXX| 25.99 14.188 41.744 34.643 1504.0817 02:52:43.08M 2015-10-05T01:50:43.065Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.744 34.643 1504.0826 02:52:43.28M 2015-10-05T01:50:43.270Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.744 34.642 1504.0829 02:52:43.47M 2015-10-05T01:50:43.496Z|I-OCEAN7-304-XXXX| 26.01 14.188 41.744 34.642 1504.0820 02:52:43.67M 2015-10-05T01:50:43.680Z|I-OCEAN7-304-XXXX| 26.00 14.188 41.744 34.643 1504.0814 02:52:43.89M 2015-10-05T01:50:43.885Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.745 34.643 1504.0819 02:52:44.09M 2015-10-05T01:50:44.085Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.753 34.651 1504.0905 02:52:44.29M 2015-10-05T01:50:44.290Z|I-OCEAN7-304-XXXX| 26.00 14.187 41.753 34.651 1504.0898 02:52:44.49M 2015-10-05T01:50:44.490Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.753 34.651 1504.0894 02:52:44.69M 2015-10-05T01:50:44.695Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.753 34.651 1504.0890 02:52:44.89M 2015-10-05T01:50:44.895Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.754 34.652 1504.0898 02:52:45.11M 2015-10-05T01:50:45.100Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.755 34.654 1504.0908 02:52:45.31M 2015-10-05T01:50:45.305Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.755 34.654 1504.0906 02:52:45.51M 2015-10-05T01:50:45.505Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.755 34.655 1504.0912 02:52:45.70M 2015-10-05T01:50:45.710Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.746 34.646 1504.0801 02:52:45.90M 2015-10-05T01:50:45.910Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.744 34.644 1504.0779 02:52:46.12M 2015-10-05T01:50:46.115Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.742 34.643 1504.0753 02:52:46.32M 2015-10-05T01:50:46.320Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.742 34.641 1504.0811 02:52:46.52M 2015-10-05T01:50:46.520Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.750 34.647 1504.0896 02:52:46.72M 2015-10-05T01:50:46.725Z|I-OCEAN7-304-XXXX| 26.05 14.188 41.748 34.646 1504.0883 02:52:46.92M 2015-10-05T01:50:46.930Z|I-OCEAN7-304-XXXX| 26.08 14.189 41.747 34.645 1504.0889 02:52:47.14M 2015-10-05T01:50:47.130Z|I-OCEAN7-304-XXXX| 26.04 14.189 41.747 34.644 1504.0876 02:52:47.34M 2015-10-05T01:50:47.335Z|I-OCEAN7-304-XXXX| 26.04 14.189 41.747 34.644 1504.0874 02:52:47.53M 2015-10-05T01:50:47.535Z|I-OCEAN7-304-XXXX| 26.04 14.189 41.747 34.644 1504.0876 02:52:47.73M 2015-10-05T01:50:47.740Z|I-OCEAN7-304-XXXX| 26.06 14.189 41.747 34.644 1504.0881 02:52:47.93M 2015-10-05T01:50:47.960Z|I-OCEAN7-304-XXXX| 26.06 14.189 41.743 34.641 1504.0837 02:52:48.15M 2015-10-05T01:50:48.146Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.746 34.644 1504.0869 02:52:48.36M 2015-10-05T01:50:48.351Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.747 34.644 1504.0859 02:52:48.55M 2015-10-05T01:50:48.551Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.747 34.645 1504.0856 02:52:48.75M 2015-10-05T01:50:48.756Z|I-OCEAN7-304-XXXX| 26.01 14.188 41.747 34.645 1504.0856 02:52:48.95M 2015-10-05T01:50:48.981Z|I-OCEAN7-304-XXXX| 26.01 14.188 41.747 34.645 1504.0853 02:52:49.17M 2015-10-05T01:50:49.160Z|I-OCEAN7-304-XXXX| 25.98 14.188 41.752 34.650 1504.0900 02:52:49.37M 2015-10-05T01:50:49.365Z|I-OCEAN7-304-XXXX| 25.97 14.187 41.753 34.651 1504.0896 02:52:49.57M 2015-10-05T01:50:49.565Z|I-OCEAN7-304-XXXX| 25.99 14.187 41.752 34.651 1504.0894 02:52:49.77M 2015-10-05T01:50:49.771Z|I-OCEAN7-304-XXXX| 25.99 14.187 41.752 34.650 1504.0880 02:52:49.96M 2015-10-05T01:50:49.976Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.752 34.651 1504.0881 02:52:50.18M 2015-10-05T01:50:50.176Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.753 34.652 1504.0879 02:52:50.38M 2015-10-05T01:50:50.381Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.753 34.652 1504.0876 02:52:50.58M 2015-10-05T01:50:50.581Z|I-OCEAN7-304-XXXX| 25.99 14.186 41.753 34.653 1504.0868 02:52:50.78M 2015-10-05T01:50:50.786Z|I-OCEAN7-304-XXXX| 25.98 14.185 41.752 34.652 1504.0854 02:52:51.00M 2015-10-05T01:50:50.990Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.752 34.652 1504.0854 02:52:51.20M 2015-10-05T01:50:51.190Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.751 34.651 1504.0840 02:52:51.40M 2015-10-05T01:50:51.396Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.750 34.650 1504.0826 02:52:51.59M 2015-10-05T01:50:51.596Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.748 34.649 1504.0808 02:52:51.79M 2015-10-05T01:50:51.801Z|I-OCEAN7-304-XXXX| 26.00 14.185 41.747 34.648 1504.0781 02:52:52.01M 2015-10-05T01:50:52.021Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.747 34.648 1504.0792 02:52:52.21M 2015-10-05T01:50:52.211Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.748 34.649 1504.0800 02:52:52.41M 2015-10-05T01:50:52.426Z|I-OCEAN7-304-XXXX| 26.03 14.184 41.750 34.650 1504.0811 02:52:52.61M 2015-10-05T01:50:52.616Z|I-OCEAN7-304-XXXX| 26.03 14.184 41.749 34.650 1504.0801 02:52:52.82M 2015-10-05T01:50:52.816Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.749 34.650 1504.0809 02:52:53.03M 2015-10-05T01:50:53.022Z|I-OCEAN7-304-XXXX| 26.02 14.184 41.750 34.651 1504.0813 02:52:53.23M 2015-10-05T01:50:53.221Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.750 34.651 1504.0823 02:52:53.42M 2015-10-05T01:50:53.426Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.750 34.650 1504.0828 02:52:53.62M 2015-10-05T01:50:53.626Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.750 34.650 1504.0828 02:52:53.82M 2015-10-05T01:50:53.831Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.750 34.650 1504.0828 02:52:54.04M 2015-10-05T01:50:54.036Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.750 34.651 1504.0835 02:52:54.24M 2015-10-05T01:50:54.236Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.752 34.652 1504.0846 02:52:54.44M 2015-10-05T01:50:54.441Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.752 34.653 1504.0852 02:52:54.64M 2015-10-05T01:50:54.641Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.747 34.648 1504.0786 02:52:54.84M 2015-10-05T01:50:54.846Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.747 34.648 1504.0787 02:52:55.06M 2015-10-05T01:50:55.062Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.747 34.648 1504.0781 02:52:55.26M 2015-10-05T01:50:55.261Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.747 34.648 1504.0782 02:52:55.45M 2015-10-05T01:50:55.451Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.747 34.648 1504.0784 02:52:55.65M 2015-10-05T01:50:55.656Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.747 34.648 1504.0787 02:52:55.85M 2015-10-05T01:50:55.861Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.747 34.647 1504.0785 02:52:56.07M 2015-10-05T01:50:56.061Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.746 34.647 1504.0778 02:52:56.27M 2015-10-05T01:50:56.266Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.747 34.647 1504.0784 02:52:56.47M 2015-10-05T01:50:56.471Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.746 34.647 1504.0770 02:52:56.67M 2015-10-05T01:50:56.671Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.745 34.647 1504.0769 02:52:56.87M 2015-10-05T01:50:56.891Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.745 34.646 1504.0773 02:52:57.08M 2015-10-05T01:50:57.081Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.746 34.647 1504.0786 02:52:57.30M 2015-10-05T01:50:57.281Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.746 34.647 1504.0787 02:52:57.49M 2015-10-05T01:50:57.486Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.743 34.644 1504.0754 02:52:57.68M 2015-10-05T01:50:57.691Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.742 34.643 1504.0742 02:52:57.88M 2015-10-05T01:50:57.891Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.742 34.643 1504.0736 02:52:58.10M 2015-10-05T01:50:58.096Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.742 34.643 1504.0736 02:52:58.30M 2015-10-05T01:50:58.296Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.750 34.651 1504.0828 02:52:58.50M 2015-10-05T01:50:58.496Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.748 34.649 1504.0808 02:52:58.70M 2015-10-05T01:50:58.736Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.748 34.649 1504.0804 02:52:58.89M 2015-10-05T01:50:58.906Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.748 34.649 1504.0798 02:52:59.12M 2015-10-05T01:50:59.106Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.748 34.649 1504.0808 02:52:59.32M 2015-10-05T01:50:59.311Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.748 34.648 1504.0807 02:52:59.51M 2015-10-05T01:50:59.516Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.747 34.647 1504.0796 02:52:59.71M 2015-10-05T01:50:59.721Z|I-OCEAN7-304-XXXX| 26.01 14.185 41.746 34.647 1504.0779 02:52:59.91M 2015-10-05T01:50:59.921Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.746 34.647 1504.0774 02:53:00.13M 2015-10-05T01:51:00.126Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.747 34.648 1504.0784 02:53:00.33M 2015-10-05T01:51:00.326Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.747 34.648 1504.0792 02:53:00.53M 2015-10-05T01:51:00.531Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.747 34.648 1504.0796 02:53:00.73M 2015-10-05T01:51:00.742Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.747 34.647 1504.0806 02:53:00.93M 2015-10-05T01:51:00.936Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.747 34.647 1504.0823 02:53:01.15M 2015-10-05T01:51:01.141Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.747 34.647 1504.0830 02:53:01.35M 2015-10-05T01:51:01.361Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.753 34.652 1504.0896 02:53:01.55M 2015-10-05T01:51:01.546Z|I-OCEAN7-304-XXXX| 26.00 14.186 41.753 34.652 1504.0883 02:53:01.76M 2015-10-05T01:51:01.746Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.752 34.650 1504.0878 02:53:01.94M 2015-10-05T01:51:01.951Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.750 34.649 1504.0865 02:53:02.16M 2015-10-05T01:51:02.156Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.749 34.649 1504.0847 02:53:02.36M 2015-10-05T01:51:02.356Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.749 34.648 1504.0833 02:53:02.56M 2015-10-05T01:51:02.581Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.749 34.648 1504.0837 02:53:02.76M 2015-10-05T01:51:02.766Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.717 34.619 1504.0494 02:53:02.96M 2015-10-05T01:51:02.966Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.710 34.612 1504.0422 02:53:03.18M 2015-10-05T01:51:03.171Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.710 34.612 1504.0417 02:53:03.38M 2015-10-05T01:51:03.371Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.715 34.617 1504.0475 02:53:03.57M 2015-10-05T01:51:03.576Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.716 34.618 1504.0486 02:53:03.77M 2015-10-05T01:51:03.781Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.705 34.608 1504.0353 02:53:03.97M 2015-10-05T01:51:03.981Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.705 34.608 1504.0350 02:53:04.19M 2015-10-05T01:51:04.186Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.704 34.608 1504.0336 02:53:04.39M 2015-10-05T01:51:04.422Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.688 34.593 1504.0159 02:53:04.59M 2015-10-05T01:51:04.591Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.665 34.572 1503.9904 02:53:04.79M 2015-10-05T01:51:04.791Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.664 34.571 1503.9888 02:53:05.01M 2015-10-05T01:51:04.996Z|I-OCEAN7-304-XXXX| 26.00 14.185 41.664 34.570 1503.9878 02:53:05.20M 2015-10-05T01:51:05.201Z|I-OCEAN7-304-XXXX| 26.01 14.185 41.654 34.561 1503.9778 02:53:05.40M 2015-10-05T01:51:05.406Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.656 34.564 1503.9811 02:53:05.60M 2015-10-05T01:51:05.622Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.657 34.564 1503.9816 02:53:05.80M 2015-10-05T01:51:05.826Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.657 34.564 1503.9819 02:53:06.02M 2015-10-05T01:51:06.016Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.657 34.564 1503.9813 02:53:06.24M 2015-10-05T01:51:06.216Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.657 34.564 1503.9814 02:53:06.42M 2015-10-05T01:51:06.416Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.657 34.565 1503.9810 02:53:06.62M 2015-10-05T01:51:06.621Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.657 34.564 1503.9803 02:53:06.82M 2015-10-05T01:51:06.821Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.640 34.548 1503.9636 02:53:07.04M 2015-10-05T01:51:07.031Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.638 34.547 1503.9618 02:53:07.23M 2015-10-05T01:51:07.231Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.637 34.546 1503.9589 02:53:07.44M 2015-10-05T01:51:07.461Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.635 34.544 1503.9573 02:53:07.63M 2015-10-05T01:51:07.636Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.634 34.543 1503.9565 02:53:07.83M 2015-10-05T01:51:07.841Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.634 34.543 1503.9576 02:53:08.05M 2015-10-05T01:51:08.046Z|I-OCEAN7-304-XXXX| 26.09 14.185 41.634 34.542 1503.9570 02:53:08.25M 2015-10-05T01:51:08.246Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.633 34.542 1503.9562 02:53:08.45M 2015-10-05T01:51:08.446Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.634 34.543 1503.9572 02:53:08.65M 2015-10-05T01:51:08.657Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.672 34.578 1503.9982 02:53:08.85M 2015-10-05T01:51:08.857Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.708 34.611 1504.0375 02:53:09.07M 2015-10-05T01:51:09.056Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.735 34.637 1504.0676 02:53:09.27M 2015-10-05T01:51:09.261Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.743 34.644 1504.0754 02:53:09.46M 2015-10-05T01:51:09.466Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.745 34.646 1504.0773 02:53:09.66M 2015-10-05T01:51:09.666Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.747 34.647 1504.0789 02:53:09.86M 2015-10-05T01:51:09.872Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.748 34.649 1504.0801 02:53:10.08M 2015-10-05T01:51:10.071Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.751 34.651 1504.0826 02:53:10.28M 2015-10-05T01:51:10.296Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.752 34.653 1504.0848 02:53:10.48M 2015-10-05T01:51:10.481Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.755 34.655 1504.0869 02:53:10.70M 2015-10-05T01:51:10.681Z|I-OCEAN7-304-XXXX| 26.02 14.184 41.757 34.657 1504.0885 02:53:10.88M 2015-10-05T01:51:10.901Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.757 34.658 1504.0895 02:53:11.10M 2015-10-05T01:51:11.086Z|I-OCEAN7-304-XXXX| 26.02 14.184 41.756 34.656 1504.0874 02:53:11.29M 2015-10-05T01:51:11.291Z|I-OCEAN7-304-XXXX| 26.02 14.184 41.755 34.656 1504.0870 02:53:11.49M 2015-10-05T01:51:11.496Z|I-OCEAN7-304-XXXX| 26.03 14.184 41.756 34.656 1504.0875 02:53:11.69M 2015-10-05T01:51:11.696Z|I-OCEAN7-304-XXXX| 26.01 14.184 41.756 34.656 1504.0876 02:53:11.89M 2015-10-05T01:51:11.901Z|I-OCEAN7-304-XXXX| 26.00 14.185 41.757 34.657 1504.0897 02:53:12.11M 2015-10-05T01:51:12.102Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.758 34.658 1504.0907 02:53:12.31M 2015-10-05T01:51:12.306Z|I-OCEAN7-304-XXXX| 26.00 14.185 41.759 34.658 1504.0922 02:53:12.51M 2015-10-05T01:51:12.511Z|I-OCEAN7-304-XXXX| 25.99 14.185 41.759 34.659 1504.0933 02:53:12.71M 2015-10-05T01:51:12.711Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.761 34.659 1504.0962 02:53:12.91M 2015-10-05T01:51:12.916Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.761 34.659 1504.0970 02:53:13.12M 2015-10-05T01:51:13.122Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.760 34.658 1504.0969 02:53:13.32M 2015-10-05T01:51:13.322Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.764 34.662 1504.1023 02:53:13.52M 2015-10-05T01:51:13.527Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.761 34.659 1504.0991 02:53:13.72M 2015-10-05T01:51:13.727Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.761 34.659 1504.0989 02:53:13.92M 2015-10-05T01:51:13.932Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.761 34.658 1504.0997 02:53:14.14M 2015-10-05T01:51:14.131Z|I-OCEAN7-304-XXXX| 26.01 14.188 41.760 34.657 1504.0989 02:53:14.34M 2015-10-05T01:51:14.337Z|I-OCEAN7-304-XXXX| 26.01 14.188 41.759 34.656 1504.0994 02:53:14.54M 2015-10-05T01:51:14.542Z|I-OCEAN7-304-XXXX| 25.99 14.189 41.759 34.655 1504.0992 02:53:14.74M 2015-10-05T01:51:14.762Z|I-OCEAN7-304-XXXX| 25.99 14.189 41.758 34.655 1504.0991 02:53:14.94M 2015-10-05T01:51:14.982Z|I-OCEAN7-304-XXXX| 26.02 14.189 41.758 34.654 1504.0992 02:53:15.17M 2015-10-05T01:51:15.147Z|I-OCEAN7-304-XXXX| 26.04 14.189 41.759 34.655 1504.1012 02:53:15.35M 2015-10-05T01:51:15.352Z|I-OCEAN7-304-XXXX| 26.04 14.189 41.760 34.656 1504.1019 02:53:15.55M 2015-10-05T01:51:15.557Z|I-OCEAN7-304-XXXX| 26.00 14.189 41.760 34.656 1504.1019 02:53:15.75M 2015-10-05T01:51:15.757Z|I-OCEAN7-304-XXXX| 26.01 14.189 41.761 34.656 1504.1028 02:53:15.95M 2015-10-05T01:51:15.962Z|I-OCEAN7-304-XXXX| 26.06 14.189 41.761 34.657 1504.1036 02:53:16.17M 2015-10-05T01:51:16.167Z|I-OCEAN7-304-XXXX| 26.02 14.189 41.761 34.657 1504.1030 02:53:16.37M 2015-10-05T01:51:16.367Z|I-OCEAN7-304-XXXX| 26.03 14.189 41.762 34.658 1504.1042 02:53:16.57M 2015-10-05T01:51:16.572Z|I-OCEAN7-304-XXXX| 26.03 14.189 41.762 34.658 1504.1051 02:53:16.77M 2015-10-05T01:51:16.772Z|I-OCEAN7-304-XXXX| 26.03 14.189 41.763 34.659 1504.1052 02:53:16.97M 2015-10-05T01:51:16.977Z|I-OCEAN7-304-XXXX| 26.03 14.189 41.763 34.658 1504.1049 02:53:17.19M 2015-10-05T01:51:17.177Z|I-OCEAN7-304-XXXX| 26.06 14.189 41.763 34.659 1504.1057 02:53:17.38M 2015-10-05T01:51:17.382Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.764 34.660 1504.1051 02:53:17.58M 2015-10-05T01:51:17.587Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.764 34.660 1504.1047 02:53:17.78M 2015-10-05T01:51:17.787Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.764 34.661 1504.1036 02:53:18.00M 2015-10-05T01:51:18.022Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.754 34.652 1504.0929 02:53:18.20M 2015-10-05T01:51:18.197Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.754 34.652 1504.0924 02:53:18.40M 2015-10-05T01:51:18.421Z|I-OCEAN7-304-XXXX| 26.08 14.187 41.756 34.653 1504.0945 02:53:18.60M 2015-10-05T01:51:18.602Z|I-OCEAN7-304-XXXX| 26.08 14.188 41.757 34.655 1504.0969 02:53:18.80M 2015-10-05T01:51:18.802Z|I-OCEAN7-304-XXXX| 26.08 14.187 41.759 34.657 1504.0981 02:53:19.02M 2015-10-05T01:51:19.007Z|I-OCEAN7-304-XXXX| 26.08 14.187 41.760 34.657 1504.0995 02:53:19.21M 2015-10-05T01:51:19.227Z|I-OCEAN7-304-XXXX| 26.10 14.188 41.754 34.652 1504.0939 02:53:19.41M 2015-10-05T01:51:19.412Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.751 34.649 1504.0897 02:53:19.63M 2015-10-05T01:51:19.617Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.752 34.650 1504.0909 02:53:19.81M 2015-10-05T01:51:19.822Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.754 34.652 1504.0922 02:53:20.03M 2015-10-05T01:51:20.022Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.756 34.653 1504.0941 02:53:20.23M 2015-10-05T01:51:20.227Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.759 34.657 1504.0974 02:53:20.43M 2015-10-05T01:51:20.427Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.759 34.656 1504.0979 02:53:20.63M 2015-10-05T01:51:20.632Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.758 34.655 1504.0962 02:53:20.83M 2015-10-05T01:51:20.837Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.756 34.654 1504.0942 02:53:21.05M 2015-10-05T01:51:21.037Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.756 34.654 1504.0955 02:53:21.25M 2015-10-05T01:51:21.242Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.757 34.655 1504.0963 02:53:21.44M 2015-10-05T01:51:21.442Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.758 34.655 1504.0958 02:53:21.64M 2015-10-05T01:51:21.647Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.759 34.657 1504.0957 02:53:21.84M 2015-10-05T01:51:21.847Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.759 34.657 1504.0959 02:53:22.06M 2015-10-05T01:51:22.052Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.760 34.658 1504.0972 02:53:22.26M 2015-10-05T01:51:22.257Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.757 34.655 1504.0940 02:53:22.46M 2015-10-05T01:51:22.457Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.756 34.654 1504.0923 02:53:22.66M 2015-10-05T01:51:22.662Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.754 34.653 1504.0912 02:53:22.85M 2015-10-05T01:51:22.862Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.753 34.652 1504.0900 02:53:23.08M 2015-10-05T01:51:23.067Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.751 34.650 1504.0879 02:53:23.27M 2015-10-05T01:51:23.272Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.751 34.650 1504.0874 02:53:23.47M 2015-10-05T01:51:23.472Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.759 34.657 1504.0967 02:53:23.67M 2015-10-05T01:51:23.692Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.759 34.657 1504.0967 02:53:23.87M 2015-10-05T01:51:23.877Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.759 34.657 1504.0962 02:53:24.11M 2015-10-05T01:51:24.082Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.758 34.656 1504.0953 02:53:24.29M 2015-10-05T01:51:24.282Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.758 34.656 1504.0951 02:53:24.49M 2015-10-05T01:51:24.482Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.757 34.655 1504.0947 02:53:24.69M 2015-10-05T01:51:24.692Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.756 34.654 1504.0944 02:53:24.88M 2015-10-05T01:51:24.892Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.760 34.658 1504.0984 02:53:25.11M 2015-10-05T01:51:25.097Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.761 34.659 1504.0992 02:53:25.30M 2015-10-05T01:51:25.297Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.762 34.660 1504.1000 02:53:25.50M 2015-10-05T01:51:25.507Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.765 34.662 1504.1025 02:53:25.70M 2015-10-05T01:51:25.707Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.764 34.662 1504.1025 02:53:25.90M 2015-10-05T01:51:25.907Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.764 34.662 1504.1019 02:53:26.12M 2015-10-05T01:51:26.112Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.764 34.662 1504.1012 02:53:26.32M 2015-10-05T01:51:26.317Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.763 34.661 1504.1010 02:53:26.52M 2015-10-05T01:51:26.522Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.763 34.662 1504.1002 02:53:26.72M 2015-10-05T01:51:26.722Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.763 34.662 1504.0995 02:53:26.92M 2015-10-05T01:51:26.922Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.763 34.662 1504.0991 02:53:27.14M 2015-10-05T01:51:27.127Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.763 34.662 1504.0997 02:53:27.33M 2015-10-05T01:51:27.332Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.764 34.662 1504.1000 02:53:27.53M 2015-10-05T01:51:27.532Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.761 34.659 1504.0974 02:53:27.73M 2015-10-05T01:51:27.737Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.761 34.660 1504.0978 02:53:27.93M 2015-10-05T01:51:27.942Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.755 34.654 1504.0911 02:53:28.15M 2015-10-05T01:51:28.157Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.754 34.653 1504.0903 02:53:28.35M 2015-10-05T01:51:28.347Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.753 34.652 1504.0898 02:53:28.56M 2015-10-05T01:51:28.547Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.752 34.651 1504.0881 02:53:28.75M 2015-10-05T01:51:28.747Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.750 34.649 1504.0865 02:53:28.95M 2015-10-05T01:51:28.957Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.749 34.648 1504.0852 02:53:29.16M 2015-10-05T01:51:29.157Z|I-OCEAN7-304-XXXX| 26.10 14.187 41.748 34.647 1504.0851 02:53:29.36M 2015-10-05T01:51:29.362Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.747 34.646 1504.0831 02:53:29.56M 2015-10-05T01:51:29.562Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.747 34.646 1504.0837 02:53:29.76M 2015-10-05T01:51:29.767Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.748 34.647 1504.0851 02:53:29.96M 2015-10-05T01:51:29.972Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.764 34.661 1504.1022 02:53:30.18M 2015-10-05T01:51:30.172Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.766 34.664 1504.1049 02:53:30.38M 2015-10-05T01:51:30.377Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.766 34.663 1504.1039 02:53:30.58M 2015-10-05T01:51:30.584Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.765 34.662 1504.1027 02:53:30.78M 2015-10-05T01:51:30.783Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.764 34.662 1504.1017 02:53:31.00M 2015-10-05T01:51:30.988Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.763 34.661 1504.1002 02:53:31.20M 2015-10-05T01:51:31.187Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.762 34.660 1504.1000 02:53:31.39M 2015-10-05T01:51:31.392Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.761 34.659 1504.0989 02:53:31.59M 2015-10-05T01:51:31.597Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.760 34.658 1504.0964 02:53:31.79M 2015-10-05T01:51:31.800Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.759 34.658 1504.0948 02:53:32.01M 2015-10-05T01:51:32.002Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.758 34.656 1504.0935 02:53:32.21M 2015-10-05T01:51:32.207Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.756 34.655 1504.0927 02:53:32.41M 2015-10-05T01:51:32.407Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.754 34.653 1504.0901 02:53:32.61M 2015-10-05T01:51:32.627Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.751 34.650 1504.0867 02:53:32.81M 2015-10-05T01:51:32.812Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.752 34.651 1504.0875 02:53:33.04M 2015-10-05T01:51:33.012Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.751 34.650 1504.0874 02:53:33.22M 2015-10-05T01:51:33.217Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.751 34.650 1504.0869 02:53:33.42M 2015-10-05T01:51:33.423Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.750 34.649 1504.0865 02:53:33.62M 2015-10-05T01:51:33.625Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.757 34.656 1504.0944 02:53:33.82M 2015-10-05T01:51:33.824Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.772 34.669 1504.1105 02:53:34.04M 2015-10-05T01:51:34.032Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.773 34.670 1504.1111 02:53:34.24M 2015-10-05T01:51:34.233Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.773 34.670 1504.1113 02:53:34.44M 2015-10-05T01:51:34.438Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.773 34.670 1504.1117 02:53:34.64M 2015-10-05T01:51:34.637Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.773 34.670 1504.1117 02:53:34.84M 2015-10-05T01:51:34.842Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.773 34.670 1504.1123 02:53:35.06M 2015-10-05T01:51:35.047Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.773 34.670 1504.1122 02:53:35.25M 2015-10-05T01:51:35.252Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.773 34.670 1504.1119 02:53:35.45M 2015-10-05T01:51:35.453Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.758 34.656 1504.0956 02:53:35.65M 2015-10-05T01:51:35.658Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.755 34.653 1504.0917 02:53:35.85M 2015-10-05T01:51:35.858Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.756 34.654 1504.0928 02:53:36.07M 2015-10-05T01:51:36.063Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.756 34.655 1504.0931 02:53:36.27M 2015-10-05T01:51:36.266Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.756 34.655 1504.0925 02:53:36.47M 2015-10-05T01:51:36.468Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.756 34.655 1504.0917 02:53:36.67M 2015-10-05T01:51:36.667Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.757 34.656 1504.0929 02:53:36.87M 2015-10-05T01:51:36.867Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.756 34.655 1504.0923 02:53:37.09M 2015-10-05T01:51:37.093Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.756 34.654 1504.0923 02:53:37.28M 2015-10-05T01:51:37.278Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.755 34.654 1504.0914 02:53:37.50M 2015-10-05T01:51:37.483Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.754 34.653 1504.0905 02:53:37.68M 2015-10-05T01:51:37.683Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.755 34.654 1504.0909 02:53:37.88M 2015-10-05T01:51:37.888Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.756 34.655 1504.0917 02:53:38.10M 2015-10-05T01:51:38.093Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.757 34.656 1504.0916 02:53:38.30M 2015-10-05T01:51:38.293Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.757 34.656 1504.0919 02:53:38.50M 2015-10-05T01:51:38.501Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.757 34.656 1504.0925 02:53:38.70M 2015-10-05T01:51:38.703Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.756 34.655 1504.0920 02:53:38.89M 2015-10-05T01:51:38.905Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.756 34.655 1504.0914 02:53:39.11M 2015-10-05T01:51:39.112Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.756 34.655 1504.0923 02:53:39.31M 2015-10-05T01:51:39.308Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.756 34.655 1504.0929 02:53:39.51M 2015-10-05T01:51:39.513Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.756 34.655 1504.0918 02:53:39.71M 2015-10-05T01:51:39.742Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.756 34.655 1504.0918 02:53:39.91M 2015-10-05T01:51:39.918Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.756 34.655 1504.0909 02:53:40.13M 2015-10-05T01:51:40.123Z|I-OCEAN7-304-XXXX| 26.00 14.186 41.755 34.655 1504.0903 02:53:40.33M 2015-10-05T01:51:40.323Z|I-OCEAN7-304-XXXX| 26.00 14.186 41.756 34.655 1504.0912 02:53:40.53M 2015-10-05T01:51:40.528Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.757 34.656 1504.0931 02:53:40.73M 2015-10-05T01:51:40.733Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.757 34.656 1504.0939 02:53:40.93M 2015-10-05T01:51:40.933Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.757 34.655 1504.0938 02:53:41.14M 2015-10-05T01:51:41.138Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.759 34.657 1504.0967 02:53:41.34M 2015-10-05T01:51:41.338Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.759 34.657 1504.0962 02:53:41.54M 2015-10-05T01:51:41.563Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.759 34.657 1504.0966 02:53:41.74M 2015-10-05T01:51:41.781Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.759 34.656 1504.0975 02:53:41.96M 2015-10-05T01:51:41.981Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.758 34.657 1504.0925 02:53:42.16M 2015-10-05T01:51:42.153Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.705 34.609 1504.0353 02:53:42.36M 2015-10-05T01:51:42.353Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.699 34.603 1504.0272 02:53:42.56M 2015-10-05T01:51:42.558Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.685 34.590 1504.0127 02:53:42.76M 2015-10-05T01:51:42.763Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.684 34.588 1504.0112 02:53:42.96M 2015-10-05T01:51:42.963Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.682 34.587 1504.0092 02:53:43.18M 2015-10-05T01:51:43.168Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.664 34.570 1503.9900 02:53:43.37M 2015-10-05T01:51:43.373Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.663 34.570 1503.9878 02:53:43.57M 2015-10-05T01:51:43.582Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.651 34.559 1503.9757 02:53:43.77M 2015-10-05T01:51:43.773Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.657 34.564 1503.9823 02:53:43.97M 2015-10-05T01:51:43.983Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.658 34.564 1503.9835 02:53:44.19M 2015-10-05T01:51:44.185Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.655 34.562 1503.9802 02:53:44.39M 2015-10-05T01:51:44.384Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.652 34.559 1503.9783 02:53:44.59M 2015-10-05T01:51:44.588Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.653 34.560 1503.9799 02:53:44.79M 2015-10-05T01:51:44.793Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.654 34.560 1503.9814 02:53:45.01M 2015-10-05T01:51:44.998Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.654 34.560 1503.9819 02:53:45.21M 2015-10-05T01:51:45.198Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.654 34.560 1503.9829 02:53:45.41M 2015-10-05T01:51:45.398Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.654 34.560 1503.9830 02:53:45.60M 2015-10-05T01:51:45.603Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.655 34.560 1503.9830 02:53:45.80M 2015-10-05T01:51:45.808Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.646 34.553 1503.9741 02:53:46.02M 2015-10-05T01:51:46.028Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.645 34.551 1503.9718 02:53:46.22M 2015-10-05T01:51:46.208Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.643 34.550 1503.9702 02:53:46.43M 2015-10-05T01:51:46.413Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.642 34.549 1503.9690 02:53:46.61M 2015-10-05T01:51:46.618Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.641 34.548 1503.9683 02:53:46.81M 2015-10-05T01:51:46.818Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.641 34.547 1503.9677 02:53:47.03M 2015-10-05T01:51:47.024Z|I-OCEAN7-304-XXXX| 26.00 14.187 41.640 34.547 1503.9672 02:53:47.23M 2015-10-05T01:51:47.228Z|I-OCEAN7-304-XXXX| 26.00 14.187 41.640 34.546 1503.9672 02:53:47.43M 2015-10-05T01:51:47.428Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.641 34.547 1503.9696 02:53:47.63M 2015-10-05T01:51:47.633Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.642 34.549 1503.9702 02:53:47.83M 2015-10-05T01:51:47.833Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.643 34.550 1503.9716 02:53:48.05M 2015-10-05T01:51:48.038Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.644 34.550 1503.9717 02:53:48.25M 2015-10-05T01:51:48.243Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.645 34.551 1503.9728 02:53:48.45M 2015-10-05T01:51:48.448Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.646 34.552 1503.9739 02:53:48.65M 2015-10-05T01:51:48.643Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.647 34.553 1503.9753 02:53:48.85M 2015-10-05T01:51:48.853Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.648 34.554 1503.9772 02:53:49.06M 2015-10-05T01:51:49.053Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.652 34.557 1503.9823 02:53:49.26M 2015-10-05T01:51:49.261Z|I-OCEAN7-304-XXXX| 25.97 14.188 41.652 34.557 1503.9808 02:53:49.46M 2015-10-05T01:51:49.465Z|I-OCEAN7-304-XXXX| 26.00 14.188 41.652 34.557 1503.9816 02:53:49.66M 2015-10-05T01:51:49.664Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.652 34.557 1503.9819 02:53:49.86M 2015-10-05T01:51:49.868Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.674 34.577 1504.0055 02:53:50.08M 2015-10-05T01:51:50.073Z|I-OCEAN7-304-XXXX| 26.00 14.188 41.700 34.602 1504.0339 02:53:50.28M 2015-10-05T01:51:50.273Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.721 34.621 1504.0569 02:53:50.48M 2015-10-05T01:51:50.493Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.731 34.631 1504.0676 02:53:50.68M 2015-10-05T01:51:50.678Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.746 34.645 1504.0847 02:53:50.89M 2015-10-05T01:51:50.883Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.748 34.646 1504.0858 02:53:51.09M 2015-10-05T01:51:51.083Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.749 34.647 1504.0873 02:53:51.30M 2015-10-05T01:51:51.283Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.751 34.649 1504.0884 02:53:51.49M 2015-10-05T01:51:51.488Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.752 34.651 1504.0890 02:53:51.69M 2015-10-05T01:51:51.693Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.754 34.652 1504.0901 02:53:51.89M 2015-10-05T01:51:51.893Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.755 34.654 1504.0908 02:53:52.11M 2015-10-05T01:51:52.098Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.756 34.655 1504.0912 02:53:52.31M 2015-10-05T01:51:52.304Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.756 34.655 1504.0913 02:53:52.51M 2015-10-05T01:51:52.503Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.757 34.656 1504.0918 02:53:52.71M 2015-10-05T01:51:52.741Z|I-OCEAN7-304-XXXX| 26.00 14.186 41.756 34.655 1504.0909 02:53:52.91M 2015-10-05T01:51:52.913Z|I-OCEAN7-304-XXXX| 26.00 14.186 41.759 34.658 1504.0941 02:53:53.12M 2015-10-05T01:51:53.118Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.759 34.658 1504.0942 02:53:53.32M 2015-10-05T01:51:53.341Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.759 34.658 1504.0948 02:53:53.52M 2015-10-05T01:51:53.518Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.760 34.659 1504.0955 02:53:53.72M 2015-10-05T01:51:53.723Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.760 34.659 1504.0958 02:53:53.92M 2015-10-05T01:51:53.923Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.761 34.659 1504.0961 02:53:54.14M 2015-10-05T01:51:54.142Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.761 34.660 1504.0967 02:53:54.34M 2015-10-05T01:51:54.333Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.761 34.660 1504.0979 02:53:54.54M 2015-10-05T01:51:54.538Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.761 34.660 1504.0986 02:53:54.74M 2015-10-05T01:51:54.738Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.761 34.659 1504.0984 02:53:54.94M 2015-10-05T01:51:54.958Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.761 34.659 1504.0985 02:53:55.15M 2015-10-05T01:51:55.148Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.761 34.659 1504.0997 02:53:55.37M 2015-10-05T01:51:55.348Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.761 34.659 1504.1002 02:53:55.55M 2015-10-05T01:51:55.553Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.761 34.659 1504.0999 02:53:55.75M 2015-10-05T01:51:55.782Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.762 34.659 1504.1010 02:53:55.95M 2015-10-05T01:51:55.958Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.762 34.659 1504.1011 02:53:56.17M 2015-10-05T01:51:56.158Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.763 34.660 1504.1021 02:53:56.37M 2015-10-05T01:51:56.363Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.763 34.660 1504.1024 02:53:56.57M 2015-10-05T01:51:56.568Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.763 34.660 1504.1016 02:53:56.77M 2015-10-05T01:51:56.768Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.763 34.660 1504.1018 02:53:56.97M 2015-10-05T01:51:56.974Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.763 34.660 1504.1018 02:53:57.18M 2015-10-05T01:51:57.173Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.763 34.660 1504.1024 02:53:57.38M 2015-10-05T01:51:57.378Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.763 34.661 1504.1030 02:53:57.58M 2015-10-05T01:51:57.578Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.764 34.661 1504.1033 02:53:57.78M 2015-10-05T01:51:57.789Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.764 34.661 1504.1036 02:53:58.00M 2015-10-05T01:51:57.989Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.765 34.662 1504.1044 02:53:58.20M 2015-10-05T01:51:58.189Z|I-OCEAN7-304-XXXX| 26.05 14.188 41.765 34.662 1504.1049 02:53:58.40M 2015-10-05T01:51:58.394Z|I-OCEAN7-304-XXXX| 26.05 14.188 41.764 34.661 1504.1046 02:53:58.60M 2015-10-05T01:51:58.594Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.764 34.661 1504.1050 02:53:58.79M 2015-10-05T01:51:58.798Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.764 34.660 1504.1042 02:53:59.01M 2015-10-05T01:51:59.004Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.763 34.660 1504.1031 02:53:59.21M 2015-10-05T01:51:59.204Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.762 34.659 1504.1024 02:53:59.41M 2015-10-05T01:51:59.425Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.762 34.658 1504.1019 02:53:59.61M 2015-10-05T01:51:59.608Z|I-OCEAN7-304-XXXX| 26.05 14.188 41.761 34.658 1504.1022 02:53:59.83M 2015-10-05T01:51:59.814Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.761 34.658 1504.1016 02:54:00.03M 2015-10-05T01:52:00.019Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.765 34.662 1504.1057 02:54:00.23M 2015-10-05T01:52:00.224Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.765 34.662 1504.1056 02:54:00.43M 2015-10-05T01:52:00.424Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.766 34.662 1504.1062 02:54:00.63M 2015-10-05T01:52:00.629Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.765 34.662 1504.1052 02:54:00.83M 2015-10-05T01:52:00.829Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.765 34.662 1504.1056 02:54:01.04M 2015-10-05T01:52:01.034Z|I-OCEAN7-304-XXXX| 26.05 14.188 41.765 34.662 1504.1058 02:54:01.24M 2015-10-05T01:52:01.239Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.764 34.661 1504.1052 02:54:01.44M 2015-10-05T01:52:01.439Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.764 34.660 1504.1051 02:54:01.64M 2015-10-05T01:52:01.644Z|I-OCEAN7-304-XXXX| 26.01 14.188 41.763 34.660 1504.1038 02:54:01.84M 2015-10-05T01:52:01.844Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.763 34.660 1504.1036 02:54:02.06M 2015-10-05T01:52:02.049Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.764 34.660 1504.1045 02:54:02.26M 2015-10-05T01:52:02.254Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.764 34.660 1504.1061 02:54:02.46M 2015-10-05T01:52:02.454Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.765 34.661 1504.1066 02:54:02.66M 2015-10-05T01:52:02.659Z|I-OCEAN7-304-XXXX| 25.98 14.188 41.766 34.662 1504.1067 02:54:02.85M 2015-10-05T01:52:02.859Z|I-OCEAN7-304-XXXX| 25.99 14.189 41.766 34.662 1504.1072 02:54:03.07M 2015-10-05T01:52:03.059Z|I-OCEAN7-304-XXXX| 25.99 14.188 41.766 34.662 1504.1072 02:54:03.27M 2015-10-05T01:52:03.265Z|I-OCEAN7-304-XXXX| 26.00 14.189 41.767 34.663 1504.1080 02:54:03.47M 2015-10-05T01:52:03.499Z|I-OCEAN7-304-XXXX| 26.00 14.189 41.767 34.663 1504.1089 02:54:03.67M 2015-10-05T01:52:03.674Z|I-OCEAN7-304-XXXX| 26.02 14.189 41.765 34.661 1504.1071 02:54:03.87M 2015-10-05T01:52:03.889Z|I-OCEAN7-304-XXXX| 26.02 14.189 41.765 34.661 1504.1071 02:54:04.09M 2015-10-05T01:52:04.079Z|I-OCEAN7-304-XXXX| 26.02 14.189 41.764 34.660 1504.1060 02:54:04.30M 2015-10-05T01:52:04.284Z|I-OCEAN7-304-XXXX| 26.01 14.189 41.764 34.660 1504.1056 02:54:04.49M 2015-10-05T01:52:04.489Z|I-OCEAN7-304-XXXX| 25.97 14.189 41.764 34.660 1504.1044 02:54:04.69M 2015-10-05T01:52:04.689Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.764 34.660 1504.1045 02:54:04.89M 2015-10-05T01:52:04.894Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.763 34.659 1504.1050 02:54:05.10M 2015-10-05T01:52:05.094Z|I-OCEAN7-304-XXXX| 25.99 14.189 41.763 34.659 1504.1053 02:54:05.30M 2015-10-05T01:52:05.299Z|I-OCEAN7-304-XXXX| 26.02 14.189 41.763 34.659 1504.1060 02:54:05.50M 2015-10-05T01:52:05.499Z|I-OCEAN7-304-XXXX| 26.02 14.189 41.763 34.659 1504.1061 02:54:05.70M 2015-10-05T01:52:05.704Z|I-OCEAN7-304-XXXX| 26.02 14.189 41.763 34.659 1504.1066 02:54:05.90M 2015-10-05T01:52:05.909Z|I-OCEAN7-304-XXXX| 26.04 14.190 41.764 34.659 1504.1078 02:54:06.12M 2015-10-05T01:52:06.109Z|I-OCEAN7-304-XXXX| 26.03 14.190 41.759 34.655 1504.1031 02:54:06.32M 2015-10-05T01:52:06.314Z|I-OCEAN7-304-XXXX| 26.03 14.190 41.759 34.654 1504.1027 02:54:06.52M 2015-10-05T01:52:06.514Z|I-OCEAN7-304-XXXX| 26.01 14.190 41.763 34.658 1504.1064 02:54:06.72M 2015-10-05T01:52:06.719Z|I-OCEAN7-304-XXXX| 26.02 14.190 41.765 34.660 1504.1090 02:54:06.91M 2015-10-05T01:52:06.924Z|I-OCEAN7-304-XXXX| 26.03 14.190 41.764 34.659 1504.1083 02:54:07.13M 2015-10-05T01:52:07.124Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.763 34.659 1504.1067 02:54:07.33M 2015-10-05T01:52:07.329Z|I-OCEAN7-304-XXXX| 26.02 14.190 41.763 34.658 1504.1064 02:54:07.53M 2015-10-05T01:52:07.529Z|I-OCEAN7-304-XXXX| 26.04 14.190 41.761 34.657 1504.1055 02:54:07.73M 2015-10-05T01:52:07.734Z|I-OCEAN7-304-XXXX| 26.04 14.190 41.760 34.656 1504.1040 02:54:07.93M 2015-10-05T01:52:07.934Z|I-OCEAN7-304-XXXX| 26.01 14.189 41.759 34.655 1504.1021 02:54:08.15M 2015-10-05T01:52:08.139Z|I-OCEAN7-304-XXXX| 26.00 14.189 41.758 34.654 1504.1011 02:54:08.35M 2015-10-05T01:52:08.359Z|I-OCEAN7-304-XXXX| 26.00 14.189 41.759 34.655 1504.1014 02:54:08.55M 2015-10-05T01:52:08.581Z|I-OCEAN7-304-XXXX| 26.00 14.189 41.759 34.655 1504.1014 02:54:08.76M 2015-10-05T01:52:08.749Z|I-OCEAN7-304-XXXX| 26.00 14.189 41.759 34.655 1504.1017 02:54:08.94M 2015-10-05T01:52:08.949Z|I-OCEAN7-304-XXXX| 26.02 14.189 41.760 34.655 1504.1024 02:54:09.16M 2015-10-05T01:52:09.154Z|I-OCEAN7-304-XXXX| 26.03 14.190 41.760 34.655 1504.1033 02:54:09.36M 2015-10-05T01:52:09.359Z|I-OCEAN7-304-XXXX| 26.03 14.190 41.760 34.655 1504.1034 02:54:09.56M 2015-10-05T01:52:09.559Z|I-OCEAN7-304-XXXX| 26.03 14.190 41.760 34.656 1504.1049 02:54:09.76M 2015-10-05T01:52:09.764Z|I-OCEAN7-304-XXXX| 26.04 14.190 41.761 34.656 1504.1057 02:54:09.96M 2015-10-05T01:52:09.969Z|I-OCEAN7-304-XXXX| 26.02 14.190 41.762 34.656 1504.1066 02:54:10.18M 2015-10-05T01:52:10.169Z|I-OCEAN7-304-XXXX| 26.02 14.190 41.762 34.656 1504.1067 02:54:10.38M 2015-10-05T01:52:10.374Z|I-OCEAN7-304-XXXX| 26.03 14.190 41.753 34.648 1504.0973 02:54:10.58M 2015-10-05T01:52:10.574Z|I-OCEAN7-304-XXXX| 26.03 14.190 41.752 34.648 1504.0972 02:54:10.77M 2015-10-05T01:52:10.779Z|I-OCEAN7-304-XXXX| 26.04 14.190 41.753 34.648 1504.0967 02:54:10.97M 2015-10-05T01:52:10.984Z|I-OCEAN7-304-XXXX| 26.02 14.190 41.752 34.648 1504.0961 02:54:11.19M 2015-10-05T01:52:11.185Z|I-OCEAN7-304-XXXX| 26.01 14.190 41.752 34.648 1504.0952 02:54:11.39M 2015-10-05T01:52:11.421Z|I-OCEAN7-304-XXXX| 26.01 14.190 41.752 34.648 1504.0956 02:54:11.59M 2015-10-05T01:52:11.589Z|I-OCEAN7-304-XXXX| 26.03 14.190 41.752 34.648 1504.0952 02:54:11.79M 2015-10-05T01:52:11.794Z|I-OCEAN7-304-XXXX| 26.04 14.190 41.752 34.648 1504.0956 02:54:12.01M 2015-10-05T01:52:11.999Z|I-OCEAN7-304-XXXX| 26.00 14.190 41.753 34.649 1504.0959 02:54:12.21M 2015-10-05T01:52:12.221Z|I-OCEAN7-304-XXXX| 25.98 14.189 41.754 34.650 1504.0958 02:54:12.41M 2015-10-05T01:52:12.404Z|I-OCEAN7-304-XXXX| 26.01 14.189 41.754 34.650 1504.0962 02:54:12.61M 2015-10-05T01:52:12.609Z|I-OCEAN7-304-XXXX| 26.05 14.189 41.760 34.656 1504.1036 02:54:12.80M 2015-10-05T01:52:12.824Z|I-OCEAN7-304-XXXX| 26.01 14.189 41.756 34.652 1504.0989 02:54:13.02M 2015-10-05T01:52:13.014Z|I-OCEAN7-304-XXXX| 26.01 14.190 41.757 34.653 1504.1001 02:54:13.24M 2015-10-05T01:52:13.221Z|I-OCEAN7-304-XXXX| 26.02 14.190 41.758 34.654 1504.1021 02:54:13.42M 2015-10-05T01:52:13.419Z|I-OCEAN7-304-XXXX| 26.01 14.190 41.759 34.654 1504.1029 02:54:13.62M 2015-10-05T01:52:13.619Z|I-OCEAN7-304-XXXX| 26.00 14.190 41.760 34.656 1504.1040 02:54:13.82M 2015-10-05T01:52:13.825Z|I-OCEAN7-304-XXXX| 26.00 14.190 41.761 34.656 1504.1056 02:54:14.04M 2015-10-05T01:52:14.029Z|I-OCEAN7-304-XXXX| 26.04 14.190 41.762 34.656 1504.1073 02:54:14.24M 2015-10-05T01:52:14.229Z|I-OCEAN7-304-XXXX| 26.04 14.191 41.762 34.657 1504.1088 02:54:14.44M 2015-10-05T01:52:14.434Z|I-OCEAN7-304-XXXX| 26.04 14.191 41.763 34.657 1504.1099 02:54:14.64M 2015-10-05T01:52:14.639Z|I-OCEAN7-304-XXXX| 26.01 14.191 41.762 34.656 1504.1093 02:54:14.84M 2015-10-05T01:52:14.839Z|I-OCEAN7-304-XXXX| 26.04 14.191 41.762 34.656 1504.1093 02:54:15.06M 2015-10-05T01:52:15.044Z|I-OCEAN7-304-XXXX| 26.04 14.191 41.762 34.656 1504.1088 02:54:15.25M 2015-10-05T01:52:15.244Z|I-OCEAN7-304-XXXX| 26.03 14.191 41.762 34.656 1504.1085 02:54:15.45M 2015-10-05T01:52:15.449Z|I-OCEAN7-304-XXXX| 26.03 14.191 41.754 34.649 1504.1005 02:54:15.65M 2015-10-05T01:52:15.649Z|I-OCEAN7-304-XXXX| 26.03 14.191 41.754 34.648 1504.1000 02:54:15.85M 2015-10-05T01:52:15.854Z|I-OCEAN7-304-XXXX| 26.03 14.191 41.753 34.648 1504.0996 02:54:16.07M 2015-10-05T01:52:16.054Z|I-OCEAN7-304-XXXX| 26.04 14.191 41.753 34.647 1504.0997 02:54:16.27M 2015-10-05T01:52:16.264Z|I-OCEAN7-304-XXXX| 26.04 14.191 41.752 34.647 1504.0991 02:54:16.46M 2015-10-05T01:52:16.465Z|I-OCEAN7-304-XXXX| 26.02 14.191 41.752 34.647 1504.0984 02:54:16.67M 2015-10-05T01:52:16.664Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.752 34.646 1504.0989 02:54:16.86M 2015-10-05T01:52:16.869Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.752 34.646 1504.0989 02:54:17.08M 2015-10-05T01:52:17.069Z|I-OCEAN7-304-XXXX| 26.03 14.191 41.752 34.646 1504.0985 02:54:17.28M 2015-10-05T01:52:17.289Z|I-OCEAN7-304-XXXX| 26.03 14.191 41.752 34.647 1504.0984 02:54:17.48M 2015-10-05T01:52:17.479Z|I-OCEAN7-304-XXXX| 26.03 14.191 41.752 34.647 1504.0974 02:54:17.70M 2015-10-05T01:52:17.679Z|I-OCEAN7-304-XXXX| 26.03 14.191 41.760 34.655 1504.1062 02:54:17.88M 2015-10-05T01:52:17.884Z|I-OCEAN7-304-XXXX| 26.02 14.191 41.759 34.654 1504.1053 02:54:18.10M 2015-10-05T01:52:18.089Z|I-OCEAN7-304-XXXX| 26.02 14.191 41.758 34.653 1504.1047 02:54:18.29M 2015-10-05T01:52:18.289Z|I-OCEAN7-304-XXXX| 26.02 14.191 41.758 34.653 1504.1050 02:54:18.49M 2015-10-05T01:52:18.495Z|I-OCEAN7-304-XXXX| 26.02 14.191 41.759 34.654 1504.1060 02:54:18.70M 2015-10-05T01:52:18.694Z|I-OCEAN7-304-XXXX| 26.05 14.191 41.761 34.655 1504.1080 02:54:18.89M 2015-10-05T01:52:18.899Z|I-OCEAN7-304-XXXX| 26.03 14.191 41.762 34.656 1504.1090 02:54:19.11M 2015-10-05T01:52:19.105Z|I-OCEAN7-304-XXXX| 26.06 14.191 41.763 34.657 1504.1105 02:54:19.31M 2015-10-05T01:52:19.305Z|I-OCEAN7-304-XXXX| 26.05 14.191 41.762 34.655 1504.1093 02:54:19.51M 2015-10-05T01:52:19.509Z|I-OCEAN7-304-XXXX| 26.05 14.192 41.751 34.645 1504.0983 02:54:19.71M 2015-10-05T01:52:19.714Z|I-OCEAN7-304-XXXX| 26.05 14.191 41.751 34.645 1504.0978 02:54:19.91M 2015-10-05T01:52:19.914Z|I-OCEAN7-304-XXXX| 26.01 14.191 41.751 34.645 1504.0968 02:54:20.13M 2015-10-05T01:52:20.114Z|I-OCEAN7-304-XXXX| 26.05 14.191 41.751 34.645 1504.0980 02:54:20.33M 2015-10-05T01:52:20.319Z|I-OCEAN7-304-XXXX| 26.05 14.192 41.751 34.645 1504.0986 02:54:20.52M 2015-10-05T01:52:20.524Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.751 34.645 1504.0990 02:54:20.72M 2015-10-05T01:52:20.729Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.751 34.645 1504.0996 02:54:20.92M 2015-10-05T01:52:20.929Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.752 34.646 1504.1005 02:54:21.14M 2015-10-05T01:52:21.134Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.759 34.652 1504.1074 02:54:21.34M 2015-10-05T01:52:21.334Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.759 34.652 1504.1074 02:54:21.54M 2015-10-05T01:52:21.539Z|I-OCEAN7-304-XXXX| 26.01 14.192 41.759 34.652 1504.1080 02:54:21.74M 2015-10-05T01:52:21.782Z|I-OCEAN7-304-XXXX| 26.04 14.192 41.758 34.652 1504.1079 02:54:21.94M 2015-10-05T01:52:21.945Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.758 34.650 1504.1124 02:54:22.17M 2015-10-05T01:52:22.182Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.758 34.650 1504.1127 02:54:22.36M 2015-10-05T01:52:22.350Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.758 34.650 1504.1132 02:54:22.56M 2015-10-05T01:52:22.554Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.757 34.648 1504.1110 02:54:22.76M 2015-10-05T01:52:22.781Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.756 34.648 1504.1102 02:54:22.95M 2015-10-05T01:52:22.960Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.757 34.648 1504.1096 02:54:23.17M 2015-10-05T01:52:23.165Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.757 34.648 1504.1099 02:54:23.37M 2015-10-05T01:52:23.365Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.757 34.648 1504.1093 02:54:23.57M 2015-10-05T01:52:23.570Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.760 34.652 1504.1118 02:54:23.77M 2015-10-05T01:52:23.770Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.758 34.651 1504.1101 02:54:23.97M 2015-10-05T01:52:23.975Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.758 34.651 1504.1097 02:54:24.19M 2015-10-05T01:52:24.180Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.758 34.651 1504.1090 02:54:24.39M 2015-10-05T01:52:24.380Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.758 34.651 1504.1089 02:54:24.59M 2015-10-05T01:52:24.585Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.756 34.649 1504.1063 02:54:24.78M 2015-10-05T01:52:24.790Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.757 34.651 1504.1062 02:54:25.00M 2015-10-05T01:52:24.990Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.758 34.651 1504.1057 02:54:25.20M 2015-10-05T01:52:25.195Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.758 34.652 1504.1066 02:54:25.40M 2015-10-05T01:52:25.395Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.759 34.654 1504.1036 02:54:25.60M 2015-10-05T01:52:25.600Z|I-OCEAN7-304-XXXX| 26.00 14.190 41.759 34.654 1504.1035 02:54:25.80M 2015-10-05T01:52:25.805Z|I-OCEAN7-304-XXXX| 26.03 14.190 41.759 34.654 1504.1036 02:54:26.02M 2015-10-05T01:52:26.005Z|I-OCEAN7-304-XXXX| 26.03 14.190 41.756 34.652 1504.1002 02:54:26.22M 2015-10-05T01:52:26.225Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.756 34.651 1504.0989 02:54:26.42M 2015-10-05T01:52:26.415Z|I-OCEAN7-304-XXXX| 26.02 14.190 41.755 34.650 1504.0989 02:54:26.63M 2015-10-05T01:52:26.615Z|I-OCEAN7-304-XXXX| 26.05 14.190 41.759 34.654 1504.1034 02:54:26.82M 2015-10-05T01:52:26.821Z|I-OCEAN7-304-XXXX| 26.05 14.190 41.760 34.655 1504.1046 02:54:27.03M 2015-10-05T01:52:27.020Z|I-OCEAN7-304-XXXX| 26.04 14.190 41.761 34.655 1504.1063 02:54:27.23M 2015-10-05T01:52:27.225Z|I-OCEAN7-304-XXXX| 26.04 14.191 41.756 34.651 1504.1018 02:54:27.43M 2015-10-05T01:52:27.462Z|I-OCEAN7-304-XXXX| 26.04 14.191 41.755 34.649 1504.1005 02:54:27.63M 2015-10-05T01:52:27.630Z|I-OCEAN7-304-XXXX| 26.04 14.191 41.767 34.661 1504.1152 02:54:27.83M 2015-10-05T01:52:27.835Z|I-OCEAN7-304-XXXX| 26.04 14.191 41.768 34.662 1504.1166 02:54:28.05M 2015-10-05T01:52:28.040Z|I-OCEAN7-304-XXXX| 26.05 14.191 41.770 34.663 1504.1184 02:54:28.25M 2015-10-05T01:52:28.240Z|I-OCEAN7-304-XXXX| 26.01 14.192 41.770 34.663 1504.1187 02:54:28.45M 2015-10-05T01:52:28.445Z|I-OCEAN7-304-XXXX| 26.01 14.192 41.769 34.662 1504.1179 02:54:28.64M 2015-10-05T01:52:28.645Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.768 34.661 1504.1172 02:54:28.84M 2015-10-05T01:52:28.850Z|I-OCEAN7-304-XXXX| 26.04 14.192 41.755 34.649 1504.1039 02:54:29.06M 2015-10-05T01:52:29.050Z|I-OCEAN7-304-XXXX| 26.04 14.192 41.754 34.648 1504.1028 02:54:29.26M 2015-10-05T01:52:29.255Z|I-OCEAN7-304-XXXX| 26.04 14.192 41.754 34.648 1504.1036 02:54:29.46M 2015-10-05T01:52:29.460Z|I-OCEAN7-304-XXXX| 26.04 14.192 41.755 34.648 1504.1042 02:54:29.66M 2015-10-05T01:52:29.660Z|I-OCEAN7-304-XXXX| 26.01 14.192 41.756 34.649 1504.1045 02:54:29.86M 2015-10-05T01:52:29.865Z|I-OCEAN7-304-XXXX| 26.01 14.192 41.757 34.650 1504.1053 02:54:30.08M 2015-10-05T01:52:30.065Z|I-OCEAN7-304-XXXX| 26.06 14.192 41.758 34.651 1504.1066 02:54:30.28M 2015-10-05T01:52:30.265Z|I-OCEAN7-304-XXXX| 26.05 14.192 41.759 34.652 1504.1082 02:54:30.48M 2015-10-05T01:52:30.470Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.760 34.654 1504.1093 02:54:30.67M 2015-10-05T01:52:30.695Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.761 34.654 1504.1096 02:54:30.87M 2015-10-05T01:52:30.880Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.761 34.654 1504.1106 02:54:31.11M 2015-10-05T01:52:31.101Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.762 34.655 1504.1104 02:54:31.29M 2015-10-05T01:52:31.280Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.763 34.656 1504.1107 02:54:31.49M 2015-10-05T01:52:31.490Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.762 34.656 1504.1105 02:54:31.69M 2015-10-05T01:52:31.690Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.762 34.656 1504.1106 02:54:31.89M 2015-10-05T01:52:31.902Z|I-OCEAN7-304-XXXX| 26.01 14.192 41.763 34.656 1504.1110 02:54:32.11M 2015-10-05T01:52:32.100Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.763 34.656 1504.1107 02:54:32.31M 2015-10-05T01:52:32.300Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.757 34.651 1504.1052 02:54:32.51M 2015-10-05T01:52:32.500Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.756 34.650 1504.1049 02:54:32.70M 2015-10-05T01:52:32.705Z|I-OCEAN7-304-XXXX| 26.05 14.192 41.755 34.649 1504.1038 02:54:32.90M 2015-10-05T01:52:32.910Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.754 34.648 1504.1021 02:54:33.12M 2015-10-05T01:52:33.115Z|I-OCEAN7-304-XXXX| 26.04 14.192 41.754 34.648 1504.1024 02:54:33.32M 2015-10-05T01:52:33.316Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.754 34.647 1504.1023 02:54:33.52M 2015-10-05T01:52:33.520Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.754 34.647 1504.1025 02:54:33.72M 2015-10-05T01:52:33.720Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.754 34.647 1504.1024 02:54:33.92M 2015-10-05T01:52:33.925Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.754 34.647 1504.1024 02:54:34.14M 2015-10-05T01:52:34.125Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.754 34.647 1504.1040 02:54:34.34M 2015-10-05T01:52:34.330Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.754 34.647 1504.1056 02:54:34.53M 2015-10-05T01:52:34.535Z|I-OCEAN7-304-XXXX| 26.04 14.193 41.755 34.647 1504.1062 02:54:34.73M 2015-10-05T01:52:34.735Z|I-OCEAN7-304-XXXX| 26.07 14.193 41.755 34.648 1504.1068 02:54:34.93M 2015-10-05T01:52:34.940Z|I-OCEAN7-304-XXXX| 26.08 14.193 41.756 34.648 1504.1077 02:54:35.15M 2015-10-05T01:52:35.155Z|I-OCEAN7-304-XXXX| 26.06 14.193 41.757 34.649 1504.1088 02:54:35.35M 2015-10-05T01:52:35.381Z|I-OCEAN7-304-XXXX| 26.06 14.193 41.758 34.650 1504.1093 02:54:35.56M 2015-10-05T01:52:35.550Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.758 34.651 1504.1089 02:54:35.75M 2015-10-05T01:52:35.750Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.759 34.652 1504.1097 02:54:35.95M 2015-10-05T01:52:35.955Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.760 34.652 1504.1101 02:54:36.17M 2015-10-05T01:52:36.155Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.769 34.661 1504.1200 02:54:36.37M 2015-10-05T01:52:36.360Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.770 34.663 1504.1204 02:54:36.56M 2015-10-05T01:52:36.560Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.771 34.664 1504.1201 02:54:36.76M 2015-10-05T01:52:36.765Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.772 34.664 1504.1206 02:54:36.96M 2015-10-05T01:52:36.970Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.773 34.665 1504.1222 02:54:37.18M 2015-10-05T01:52:37.175Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.773 34.666 1504.1230 02:54:37.38M 2015-10-05T01:52:37.375Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.769 34.661 1504.1177 02:54:37.58M 2015-10-05T01:52:37.575Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.768 34.661 1504.1173 02:54:37.78M 2015-10-05T01:52:37.780Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.768 34.660 1504.1176 02:54:38.00M 2015-10-05T01:52:37.985Z|I-OCEAN7-304-XXXX| 26.05 14.192 41.767 34.659 1504.1173 02:54:38.20M 2015-10-05T01:52:38.186Z|I-OCEAN7-304-XXXX| 26.08 14.192 41.765 34.658 1504.1165 02:54:38.40M 2015-10-05T01:52:38.390Z|I-OCEAN7-304-XXXX| 26.08 14.193 41.764 34.657 1504.1151 02:54:38.59M 2015-10-05T01:52:38.595Z|I-OCEAN7-304-XXXX| 26.08 14.193 41.763 34.655 1504.1139 02:54:38.79M 2015-10-05T01:52:38.795Z|I-OCEAN7-304-XXXX| 26.07 14.193 41.761 34.654 1504.1122 02:54:39.01M 2015-10-05T01:52:39.000Z|I-OCEAN7-304-XXXX| 26.06 14.193 41.761 34.653 1504.1119 02:54:39.21M 2015-10-05T01:52:39.205Z|I-OCEAN7-304-XXXX| 26.06 14.193 41.760 34.653 1504.1119 02:54:39.41M 2015-10-05T01:52:39.405Z|I-OCEAN7-304-XXXX| 26.04 14.193 41.759 34.652 1504.1111 02:54:39.61M 2015-10-05T01:52:39.626Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.762 34.654 1504.1140 02:54:39.81M 2015-10-05T01:52:39.810Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.762 34.654 1504.1154 02:54:40.04M 2015-10-05T01:52:40.015Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.763 34.654 1504.1160 02:54:40.23M 2015-10-05T01:52:40.220Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.752 34.644 1504.1046 02:54:40.43M 2015-10-05T01:52:40.420Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.751 34.643 1504.1031 02:54:40.63M 2015-10-05T01:52:40.625Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.749 34.641 1504.1006 02:54:40.82M 2015-10-05T01:52:40.830Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.747 34.639 1504.0992 02:54:41.04M 2015-10-05T01:52:41.030Z|I-OCEAN7-304-XXXX| 26.06 14.194 41.731 34.624 1504.0831 02:54:41.24M 2015-10-05T01:52:41.230Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.730 34.624 1504.0822 02:54:41.44M 2015-10-05T01:52:41.435Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.729 34.623 1504.0811 02:54:41.64M 2015-10-05T01:52:41.635Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.729 34.622 1504.0804 02:54:41.84M 2015-10-05T01:52:41.840Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.728 34.621 1504.0797 02:54:42.05M 2015-10-05T01:52:42.045Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.727 34.621 1504.0784 02:54:42.25M 2015-10-05T01:52:42.250Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.728 34.621 1504.0779 02:54:42.45M 2015-10-05T01:52:42.450Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.728 34.622 1504.0779 02:54:42.65M 2015-10-05T01:52:42.650Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.729 34.623 1504.0792 02:54:42.85M 2015-10-05T01:52:42.855Z|I-OCEAN7-304-XXXX| 26.04 14.193 41.730 34.624 1504.0793 02:54:43.07M 2015-10-05T01:52:43.061Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.731 34.626 1504.0801 02:54:43.27M 2015-10-05T01:52:43.261Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.732 34.627 1504.0797 02:54:43.47M 2015-10-05T01:52:43.466Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.733 34.627 1504.0800 02:54:43.67M 2015-10-05T01:52:43.665Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.733 34.627 1504.0807 02:54:43.87M 2015-10-05T01:52:43.876Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.733 34.628 1504.0812 02:54:44.09M 2015-10-05T01:52:44.090Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.740 34.634 1504.0883 02:54:44.29M 2015-10-05T01:52:44.281Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.741 34.635 1504.0886 02:54:44.50M 2015-10-05T01:52:44.480Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.742 34.636 1504.0907 02:54:44.68M 2015-10-05T01:52:44.685Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.744 34.638 1504.0925 02:54:44.88M 2015-10-05T01:52:44.885Z|I-OCEAN7-304-XXXX| 26.05 14.193 41.746 34.640 1504.0957 02:54:45.10M 2015-10-05T01:52:45.091Z|I-OCEAN7-304-XXXX| 26.05 14.193 41.749 34.642 1504.0989 02:54:45.30M 2015-10-05T01:52:45.291Z|I-OCEAN7-304-XXXX| 26.04 14.193 41.752 34.645 1504.1024 02:54:45.50M 2015-10-05T01:52:45.496Z|I-OCEAN7-304-XXXX| 26.04 14.193 41.754 34.647 1504.1060 02:54:45.70M 2015-10-05T01:52:45.700Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.756 34.648 1504.1090 02:54:45.90M 2015-10-05T01:52:45.900Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.758 34.649 1504.1108 02:54:46.12M 2015-10-05T01:52:46.100Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.760 34.652 1504.1124 02:54:46.32M 2015-10-05T01:52:46.306Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.762 34.653 1504.1145 02:54:46.51M 2015-10-05T01:52:46.510Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.763 34.655 1504.1162 02:54:46.71M 2015-10-05T01:52:46.715Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.765 34.657 1504.1172 02:54:46.91M 2015-10-05T01:52:46.916Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.766 34.658 1504.1184 02:54:47.13M 2015-10-05T01:52:47.121Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.768 34.660 1504.1199 02:54:47.33M 2015-10-05T01:52:47.326Z|I-OCEAN7-304-XXXX| 26.07 14.193 41.769 34.660 1504.1215 02:54:47.53M 2015-10-05T01:52:47.526Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.770 34.661 1504.1217 02:54:47.73M 2015-10-05T01:52:47.731Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.770 34.661 1504.1208 02:54:47.93M 2015-10-05T01:52:47.931Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.769 34.661 1504.1199 02:54:48.15M 2015-10-05T01:52:48.136Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.768 34.660 1504.1195 02:54:48.34M 2015-10-05T01:52:48.341Z|I-OCEAN7-304-XXXX| 26.04 14.193 41.768 34.660 1504.1190 02:54:48.55M 2015-10-05T01:52:48.561Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.767 34.659 1504.1180 02:54:48.74M 2015-10-05T01:52:48.746Z|I-OCEAN7-304-XXXX| 26.07 14.192 41.766 34.659 1504.1174 02:54:48.96M 2015-10-05T01:52:48.951Z|I-OCEAN7-304-XXXX| 26.04 14.193 41.766 34.658 1504.1165 02:54:49.16M 2015-10-05T01:52:49.151Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.765 34.657 1504.1150 02:54:49.36M 2015-10-05T01:52:49.351Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.764 34.657 1504.1147 02:54:49.56M 2015-10-05T01:52:49.556Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.763 34.655 1504.1139 02:54:49.76M 2015-10-05T01:52:49.761Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.763 34.655 1504.1138 02:54:49.96M 2015-10-05T01:52:49.961Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.762 34.654 1504.1138 02:54:50.18M 2015-10-05T01:52:50.166Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.762 34.654 1504.1141 02:54:50.37M 2015-10-05T01:52:50.371Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.762 34.654 1504.1150 02:54:50.57M 2015-10-05T01:52:50.571Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.762 34.653 1504.1140 02:54:50.77M 2015-10-05T01:52:50.771Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.762 34.653 1504.1146 02:54:50.97M 2015-10-05T01:52:50.976Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.762 34.653 1504.1156 02:54:51.19M 2015-10-05T01:52:51.181Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.762 34.653 1504.1157 02:54:51.39M 2015-10-05T01:52:51.386Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.763 34.654 1504.1166 02:54:51.59M 2015-10-05T01:52:51.586Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.764 34.655 1504.1183 02:54:51.79M 2015-10-05T01:52:51.791Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.765 34.656 1504.1185 02:54:52.01M 2015-10-05T01:52:51.996Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.766 34.657 1504.1199 02:54:52.21M 2015-10-05T01:52:52.196Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.765 34.657 1504.1191 02:54:52.41M 2015-10-05T01:52:52.396Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.765 34.656 1504.1189 02:54:52.60M 2015-10-05T01:52:52.601Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.765 34.656 1504.1180 02:54:52.80M 2015-10-05T01:52:52.806Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.764 34.656 1504.1179 02:54:53.02M 2015-10-05T01:52:53.026Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.764 34.655 1504.1174 02:54:53.22M 2015-10-05T01:52:53.211Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.764 34.655 1504.1172 02:54:53.44M 2015-10-05T01:52:53.411Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.763 34.655 1504.1166 02:54:53.62M 2015-10-05T01:52:53.616Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.764 34.655 1504.1166 02:54:53.81M 2015-10-05T01:52:53.821Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.760 34.652 1504.1128 02:54:54.04M 2015-10-05T01:52:54.026Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.760 34.652 1504.1128 02:54:54.24M 2015-10-05T01:52:54.226Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.760 34.652 1504.1124 02:54:54.44M 2015-10-05T01:52:54.431Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.759 34.651 1504.1121 02:54:54.63M 2015-10-05T01:52:54.631Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.764 34.655 1504.1169 02:54:54.83M 2015-10-05T01:52:54.836Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.764 34.656 1504.1177 02:54:55.05M 2015-10-05T01:52:55.061Z|I-OCEAN7-304-XXXX| 26.05 14.194 41.765 34.657 1504.1187 02:54:55.25M 2015-10-05T01:52:55.241Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.766 34.658 1504.1196 02:54:55.45M 2015-10-05T01:52:55.446Z|I-OCEAN7-304-XXXX| 26.07 14.194 41.768 34.659 1504.1217 02:54:55.65M 2015-10-05T01:52:55.646Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.769 34.660 1504.1226 02:54:55.85M 2015-10-05T01:52:55.846Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.770 34.661 1504.1238 02:54:56.07M 2015-10-05T01:52:56.056Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.771 34.662 1504.1252 02:54:56.26M 2015-10-05T01:52:56.256Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.771 34.662 1504.1241 02:54:56.46M 2015-10-05T01:52:56.461Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.771 34.662 1504.1241 02:54:56.66M 2015-10-05T01:52:56.661Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.771 34.661 1504.1245 02:54:56.86M 2015-10-05T01:52:56.866Z|I-OCEAN7-304-XXXX| 26.08 14.194 41.770 34.661 1504.1245 02:54:57.08M 2015-10-05T01:52:57.071Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.770 34.661 1504.1237 02:54:57.28M 2015-10-05T01:52:57.271Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.769 34.660 1504.1228 02:54:57.48M 2015-10-05T01:52:57.491Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.770 34.661 1504.1234 02:54:57.68M 2015-10-05T01:52:57.676Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.769 34.660 1504.1230 02:54:57.89M 2015-10-05T01:52:57.881Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.770 34.660 1504.1241 02:54:58.10M 2015-10-05T01:52:58.086Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.770 34.660 1504.1252 02:54:58.30M 2015-10-05T01:52:58.286Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.770 34.660 1504.1254 02:54:58.49M 2015-10-05T01:52:58.491Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.769 34.659 1504.1244 02:54:58.69M 2015-10-05T01:52:58.691Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.768 34.659 1504.1237 02:54:58.89M 2015-10-05T01:52:58.896Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.768 34.658 1504.1223 02:54:59.11M 2015-10-05T01:52:59.101Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.767 34.657 1504.1216 02:54:59.31M 2015-10-05T01:52:59.301Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.766 34.656 1504.1217 02:54:59.51M 2015-10-05T01:52:59.501Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.765 34.655 1504.1211 02:54:59.70M 2015-10-05T01:52:59.706Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.765 34.655 1504.1204 02:54:59.91M 2015-10-05T01:52:59.911Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.765 34.655 1504.1212 02:55:00.12M 2015-10-05T01:53:00.111Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.765 34.655 1504.1211 02:55:00.32M 2015-10-05T01:53:00.316Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.765 34.655 1504.1219 02:55:00.52M 2015-10-05T01:53:00.521Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.765 34.655 1504.1217 02:55:00.72M 2015-10-05T01:53:00.721Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.772 34.661 1504.1284 02:55:00.92M 2015-10-05T01:53:00.926Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.773 34.663 1504.1294 02:55:01.14M 2015-10-05T01:53:01.131Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.775 34.664 1504.1310 02:55:01.34M 2015-10-05T01:53:01.331Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.775 34.665 1504.1313 02:55:01.54M 2015-10-05T01:53:01.531Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.775 34.665 1504.1310 02:55:01.74M 2015-10-05T01:53:01.736Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.775 34.665 1504.1306 02:55:01.93M 2015-10-05T01:53:01.956Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.775 34.665 1504.1307 02:55:02.15M 2015-10-05T01:53:02.146Z|I-OCEAN7-304-XXXX| 26.06 14.195 41.775 34.665 1504.1318 02:55:02.37M 2015-10-05T01:53:02.346Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.774 34.664 1504.1305 02:55:02.56M 2015-10-05T01:53:02.551Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.772 34.662 1504.1272 02:55:02.75M 2015-10-05T01:53:02.751Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.772 34.662 1504.1272 02:55:02.95M 2015-10-05T01:53:02.956Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.772 34.662 1504.1266 02:55:03.17M 2015-10-05T01:53:03.156Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.772 34.663 1504.1267 02:55:03.37M 2015-10-05T01:53:03.362Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.773 34.663 1504.1270 02:55:03.57M 2015-10-05T01:53:03.566Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.773 34.663 1504.1263 02:55:03.77M 2015-10-05T01:53:03.766Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.773 34.664 1504.1266 02:55:03.97M 2015-10-05T01:53:03.971Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.773 34.664 1504.1270 02:55:04.19M 2015-10-05T01:53:04.176Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.776 34.667 1504.1300 02:55:04.38M 2015-10-05T01:53:04.376Z|I-OCEAN7-304-XXXX| 26.06 14.194 41.776 34.666 1504.1304 02:55:04.58M 2015-10-05T01:53:04.581Z|I-OCEAN7-304-XXXX| 26.06 14.194 41.776 34.666 1504.1302 02:55:04.78M 2015-10-05T01:53:04.786Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.776 34.666 1504.1292 02:55:05.00M 2015-10-05T01:53:04.986Z|I-OCEAN7-304-XXXX| 26.06 14.194 41.776 34.666 1504.1295 02:55:05.20M 2015-10-05T01:53:05.191Z|I-OCEAN7-304-XXXX| 26.05 14.194 41.775 34.666 1504.1294 02:55:05.40M 2015-10-05T01:53:05.391Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.775 34.666 1504.1289 02:55:05.60M 2015-10-05T01:53:05.596Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.775 34.666 1504.1290 02:55:05.80M 2015-10-05T01:53:05.801Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.774 34.664 1504.1279 02:55:06.02M 2015-10-05T01:53:06.002Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.771 34.662 1504.1249 02:55:06.22M 2015-10-05T01:53:06.206Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.769 34.660 1504.1230 02:55:06.42M 2015-10-05T01:53:06.422Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.768 34.658 1504.1230 02:55:06.61M 2015-10-05T01:53:06.611Z|I-OCEAN7-304-XXXX| 26.05 14.195 41.767 34.658 1504.1233 02:55:06.83M 2015-10-05T01:53:06.811Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.767 34.657 1504.1227 02:55:07.03M 2015-10-05T01:53:07.016Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.766 34.656 1504.1227 02:55:07.23M 2015-10-05T01:53:07.221Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.766 34.655 1504.1219 02:55:07.43M 2015-10-05T01:53:07.422Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.765 34.655 1504.1215 02:55:07.63M 2015-10-05T01:53:07.627Z|I-OCEAN7-304-XXXX| 26.04 14.196 41.764 34.654 1504.1221 02:55:07.83M 2015-10-05T01:53:07.832Z|I-OCEAN7-304-XXXX| 26.04 14.196 41.764 34.653 1504.1226 02:55:08.04M 2015-10-05T01:53:08.032Z|I-OCEAN7-304-XXXX| 26.04 14.196 41.764 34.653 1504.1233 02:55:08.24M 2015-10-05T01:53:08.237Z|I-OCEAN7-304-XXXX| 26.04 14.196 41.765 34.654 1504.1235 02:55:08.44M 2015-10-05T01:53:08.442Z|I-OCEAN7-304-XXXX| 26.04 14.196 41.765 34.654 1504.1233 02:55:08.64M 2015-10-05T01:53:08.641Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.765 34.654 1504.1234 02:55:08.84M 2015-10-05T01:53:08.847Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.774 34.662 1504.1329 02:55:09.06M 2015-10-05T01:53:09.047Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.774 34.663 1504.1335 02:55:09.26M 2015-10-05T01:53:09.246Z|I-OCEAN7-304-XXXX| 26.04 14.196 41.775 34.663 1504.1350 02:55:09.46M 2015-10-05T01:53:09.451Z|I-OCEAN7-304-XXXX| 26.04 14.196 41.776 34.665 1504.1359 02:55:09.66M 2015-10-05T01:53:09.651Z|I-OCEAN7-304-XXXX| 26.03 14.196 41.777 34.666 1504.1360 02:55:09.86M 2015-10-05T01:53:09.862Z|I-OCEAN7-304-XXXX| 26.03 14.196 41.777 34.666 1504.1364 02:55:10.07M 2015-10-05T01:53:10.062Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.778 34.667 1504.1364 02:55:10.28M 2015-10-05T01:53:10.262Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.778 34.667 1504.1373 02:55:10.47M 2015-10-05T01:53:10.467Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.777 34.666 1504.1364 02:55:10.67M 2015-10-05T01:53:10.672Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.777 34.665 1504.1351 02:55:10.87M 2015-10-05T01:53:10.887Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.776 34.665 1504.1335 02:55:11.09M 2015-10-05T01:53:11.102Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.775 34.664 1504.1326 02:55:11.30M 2015-10-05T01:53:11.282Z|I-OCEAN7-304-XXXX| 26.04 14.196 41.774 34.663 1504.1328 02:55:11.49M 2015-10-05T01:53:11.487Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.774 34.663 1504.1317 02:55:11.69M 2015-10-05T01:53:11.687Z|I-OCEAN7-304-XXXX| 26.07 14.195 41.773 34.663 1504.1307 02:55:11.89M 2015-10-05T01:53:11.892Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.772 34.662 1504.1290 02:55:12.11M 2015-10-05T01:53:12.097Z|I-OCEAN7-304-XXXX| 26.07 14.195 41.772 34.662 1504.1294 02:55:12.30M 2015-10-05T01:53:12.302Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.772 34.664 1504.1226 02:55:12.51M 2015-10-05T01:53:12.497Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.770 34.662 1504.1206 02:55:12.70M 2015-10-05T01:53:12.742Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.769 34.659 1504.1244 02:55:12.90M 2015-10-05T01:53:12.907Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.769 34.659 1504.1248 02:55:13.12M 2015-10-05T01:53:13.107Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.769 34.659 1504.1263 02:55:13.32M 2015-10-05T01:53:13.312Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.769 34.659 1504.1267 02:55:13.52M 2015-10-05T01:53:13.517Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.770 34.659 1504.1268 02:55:13.72M 2015-10-05T01:53:13.717Z|I-OCEAN7-304-XXXX| 26.05 14.196 41.770 34.659 1504.1281 02:55:13.92M 2015-10-05T01:53:13.941Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.770 34.659 1504.1279 02:55:14.14M 2015-10-05T01:53:14.127Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.771 34.660 1504.1290 02:55:14.33M 2015-10-05T01:53:14.327Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.770 34.659 1504.1279 02:55:14.53M 2015-10-05T01:53:14.527Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.770 34.659 1504.1276 02:55:14.73M 2015-10-05T01:53:14.732Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.773 34.662 1504.1306 02:55:14.93M 2015-10-05T01:53:14.937Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.770 34.660 1504.1273 02:55:15.15M 2015-10-05T01:53:15.142Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.770 34.659 1504.1266 02:55:15.35M 2015-10-05T01:53:15.362Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.770 34.659 1504.1270 02:55:15.55M 2015-10-05T01:53:15.547Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.766 34.656 1504.1222 02:55:15.76M 2015-10-05T01:53:15.747Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.766 34.656 1504.1229 02:55:15.95M 2015-10-05T01:53:15.952Z|I-OCEAN7-304-XXXX| 26.07 14.195 41.767 34.657 1504.1239 02:55:16.16M 2015-10-05T01:53:16.152Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.767 34.657 1504.1239 02:55:16.36M 2015-10-05T01:53:16.357Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.768 34.657 1504.1245 02:55:16.56M 2015-10-05T01:53:16.557Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.769 34.658 1504.1259 02:55:16.76M 2015-10-05T01:53:16.762Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.769 34.658 1504.1262 02:55:16.96M 2015-10-05T01:53:16.967Z|I-OCEAN7-304-XXXX| 26.04 14.196 41.768 34.658 1504.1267 02:55:17.18M 2015-10-05T01:53:17.167Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.768 34.657 1504.1265 02:55:17.38M 2015-10-05T01:53:17.372Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.769 34.658 1504.1262 02:55:17.58M 2015-10-05T01:53:17.577Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.769 34.658 1504.1260 02:55:17.78M 2015-10-05T01:53:17.777Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.769 34.659 1504.1248 02:55:18.00M 2015-10-05T01:53:17.981Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.774 34.664 1504.1287 02:55:18.20M 2015-10-05T01:53:18.221Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.773 34.664 1504.1279 02:55:18.39M 2015-10-05T01:53:18.387Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.772 34.662 1504.1255 02:55:18.59M 2015-10-05T01:53:18.592Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.773 34.663 1504.1266 02:55:18.79M 2015-10-05T01:53:18.797Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.774 34.665 1504.1278 02:55:19.01M 2015-10-05T01:53:18.997Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.778 34.668 1504.1316 02:55:19.21M 2015-10-05T01:53:19.197Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.778 34.669 1504.1312 02:55:19.41M 2015-10-05T01:53:19.402Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.772 34.663 1504.1244 02:55:19.61M 2015-10-05T01:53:19.602Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.771 34.663 1504.1235 02:55:19.81M 2015-10-05T01:53:19.827Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.771 34.663 1504.1228 02:55:20.02M 2015-10-05T01:53:20.012Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.771 34.663 1504.1222 02:55:20.24M 2015-10-05T01:53:20.212Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.777 34.669 1504.1281 02:55:20.43M 2015-10-05T01:53:20.417Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.778 34.670 1504.1285 02:55:20.62M 2015-10-05T01:53:20.622Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.775 34.667 1504.1250 02:55:20.82M 2015-10-05T01:53:20.827Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.773 34.664 1504.1239 02:55:21.04M 2015-10-05T01:53:21.062Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.772 34.663 1504.1234 02:55:21.24M 2015-10-05T01:53:21.227Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.771 34.662 1504.1233 02:55:21.44M 2015-10-05T01:53:21.432Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.771 34.662 1504.1232 02:55:21.64M 2015-10-05T01:53:21.632Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.771 34.662 1504.1227 02:55:21.84M 2015-10-05T01:53:21.837Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.770 34.662 1504.1217 02:55:22.06M 2015-10-05T01:53:22.042Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.770 34.661 1504.1219 02:55:22.25M 2015-10-05T01:53:22.242Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.770 34.661 1504.1219 02:55:22.46M 2015-10-05T01:53:22.447Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.770 34.661 1504.1233 02:55:22.65M 2015-10-05T01:53:22.652Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.771 34.662 1504.1243 02:55:22.85M 2015-10-05T01:53:22.852Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.772 34.663 1504.1259 02:55:23.07M 2015-10-05T01:53:23.057Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.773 34.664 1504.1267 02:55:23.27M 2015-10-05T01:53:23.257Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.773 34.664 1504.1274 02:55:23.47M 2015-10-05T01:53:23.462Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.774 34.664 1504.1276 02:55:23.67M 2015-10-05T01:53:23.667Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.774 34.665 1504.1294 02:55:23.87M 2015-10-05T01:53:23.867Z|I-OCEAN7-304-XXXX| 26.05 14.194 41.775 34.666 1504.1304 02:55:24.08M 2015-10-05T01:53:24.072Z|I-OCEAN7-304-XXXX| 26.05 14.194 41.776 34.666 1504.1312 02:55:24.28M 2015-10-05T01:53:24.292Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.776 34.666 1504.1301 02:55:24.48M 2015-10-05T01:53:24.477Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.775 34.665 1504.1301 02:55:24.70M 2015-10-05T01:53:24.677Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.775 34.665 1504.1293 02:55:24.88M 2015-10-05T01:53:24.882Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.774 34.665 1504.1289 02:55:25.10M 2015-10-05T01:53:25.087Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.774 34.665 1504.1282 02:55:25.30M 2015-10-05T01:53:25.292Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.774 34.665 1504.1283 02:55:25.50M 2015-10-05T01:53:25.492Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.773 34.664 1504.1268 02:55:25.70M 2015-10-05T01:53:25.697Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.776 34.666 1504.1301 02:55:25.90M 2015-10-05T01:53:25.904Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.776 34.666 1504.1309 02:55:26.11M 2015-10-05T01:53:26.103Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.777 34.667 1504.1318 02:55:26.32M 2015-10-05T01:53:26.341Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.778 34.668 1504.1332 02:55:26.51M 2015-10-05T01:53:26.507Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.779 34.669 1504.1351 02:55:26.71M 2015-10-05T01:53:26.707Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.780 34.669 1504.1357 02:55:26.91M 2015-10-05T01:53:26.912Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.780 34.669 1504.1361 02:55:27.13M 2015-10-05T01:53:27.117Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.781 34.670 1504.1368 02:55:27.33M 2015-10-05T01:53:27.322Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.781 34.670 1504.1371 02:55:27.53M 2015-10-05T01:53:27.522Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.781 34.670 1504.1381 02:55:27.73M 2015-10-05T01:53:27.722Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.782 34.671 1504.1385 02:55:27.93M 2015-10-05T01:53:27.927Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.778 34.667 1504.1348 02:55:28.14M 2015-10-05T01:53:28.132Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.778 34.667 1504.1331 02:55:28.34M 2015-10-05T01:53:28.338Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.778 34.667 1504.1327 02:55:28.54M 2015-10-05T01:53:28.537Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.777 34.667 1504.1326 02:55:28.74M 2015-10-05T01:53:28.757Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.777 34.667 1504.1327 02:55:28.94M 2015-10-05T01:53:28.947Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.777 34.667 1504.1318 02:55:29.18M 2015-10-05T01:53:29.147Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.776 34.666 1504.1307 02:55:29.36M 2015-10-05T01:53:29.352Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.775 34.666 1504.1296 02:55:29.56M 2015-10-05T01:53:29.552Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.775 34.666 1504.1287 02:55:29.76M 2015-10-05T01:53:29.757Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.775 34.666 1504.1276 02:55:29.96M 2015-10-05T01:53:29.957Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.775 34.666 1504.1271 02:55:30.17M 2015-10-05T01:53:30.162Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.775 34.666 1504.1270 02:55:30.37M 2015-10-05T01:53:30.367Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.775 34.666 1504.1268 02:55:30.57M 2015-10-05T01:53:30.567Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.774 34.665 1504.1263 02:55:30.77M 2015-10-05T01:53:30.773Z|I-OCEAN7-304-XXXX| 26.04 14.193 41.774 34.665 1504.1273 02:55:30.97M 2015-10-05T01:53:30.977Z|I-OCEAN7-304-XXXX| 26.04 14.193 41.773 34.665 1504.1265 02:55:31.19M 2015-10-05T01:53:31.177Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.774 34.665 1504.1256 02:55:31.39M 2015-10-05T01:53:31.381Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.773 34.664 1504.1263 02:55:31.59M 2015-10-05T01:53:31.588Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.773 34.664 1504.1262 02:55:31.78M 2015-10-05T01:53:31.788Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.772 34.663 1504.1254 02:55:32.01M 2015-10-05T01:53:31.987Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.772 34.663 1504.1251 02:55:32.21M 2015-10-05T01:53:32.193Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.771 34.662 1504.1233 02:55:32.40M 2015-10-05T01:53:32.398Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.773 34.664 1504.1259 02:55:32.60M 2015-10-05T01:53:32.598Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.774 34.665 1504.1272 02:55:32.80M 2015-10-05T01:53:32.822Z|I-OCEAN7-304-XXXX| 26.05 14.194 41.774 34.665 1504.1288 02:55:33.02M 2015-10-05T01:53:33.003Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.775 34.665 1504.1293 02:55:33.22M 2015-10-05T01:53:33.228Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.775 34.666 1504.1301 02:55:33.42M 2015-10-05T01:53:33.413Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.775 34.666 1504.1304 02:55:33.63M 2015-10-05T01:53:33.613Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.775 34.666 1504.1292 02:55:33.82M 2015-10-05T01:53:33.818Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.776 34.666 1504.1298 02:55:34.03M 2015-10-05T01:53:34.018Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.776 34.666 1504.1292 02:55:34.23M 2015-10-05T01:53:34.226Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.776 34.666 1504.1288 02:55:34.43M 2015-10-05T01:53:34.428Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.776 34.667 1504.1287 02:55:34.63M 2015-10-05T01:53:34.628Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.776 34.667 1504.1293 02:55:34.83M 2015-10-05T01:53:34.833Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.777 34.665 1504.1361 02:55:35.05M 2015-10-05T01:53:35.033Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.774 34.662 1504.1324 02:55:35.25M 2015-10-05T01:53:35.262Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.774 34.662 1504.1339 02:55:35.44M 2015-10-05T01:53:35.443Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.774 34.662 1504.1349 02:55:35.65M 2015-10-05T01:53:35.643Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.774 34.662 1504.1351 02:55:35.85M 2015-10-05T01:53:35.848Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.769 34.657 1504.1289 02:55:36.06M 2015-10-05T01:53:36.053Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.768 34.656 1504.1283 02:55:36.26M 2015-10-05T01:53:36.253Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.767 34.656 1504.1268 02:55:36.46M 2015-10-05T01:53:36.458Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.770 34.659 1504.1287 02:55:36.66M 2015-10-05T01:53:36.658Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.771 34.660 1504.1274 02:55:36.86M 2015-10-05T01:53:36.865Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.770 34.660 1504.1257 02:55:37.08M 2015-10-05T01:53:37.068Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.771 34.661 1504.1249 02:55:37.28M 2015-10-05T01:53:37.268Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.770 34.661 1504.1235 02:55:37.48M 2015-10-05T01:53:37.473Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.772 34.663 1504.1239 02:55:37.68M 2015-10-05T01:53:37.693Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.772 34.663 1504.1237 02:55:37.88M 2015-10-05T01:53:37.878Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.772 34.663 1504.1233 02:55:38.11M 2015-10-05T01:53:38.078Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.771 34.663 1504.1228 02:55:38.29M 2015-10-05T01:53:38.283Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.772 34.664 1504.1233 02:55:38.49M 2015-10-05T01:53:38.488Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.773 34.665 1504.1252 02:55:38.69M 2015-10-05T01:53:38.688Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.774 34.666 1504.1260 02:55:38.89M 2015-10-05T01:53:38.893Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.775 34.667 1504.1272 02:55:39.11M 2015-10-05T01:53:39.098Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.775 34.667 1504.1279 02:55:39.31M 2015-10-05T01:53:39.298Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.776 34.667 1504.1292 02:55:39.51M 2015-10-05T01:53:39.505Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.776 34.667 1504.1300 02:55:39.71M 2015-10-05T01:53:39.704Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.777 34.667 1504.1317 02:55:39.91M 2015-10-05T01:53:39.908Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.778 34.668 1504.1334 02:55:40.12M 2015-10-05T01:53:40.113Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.776 34.666 1504.1328 02:55:40.32M 2015-10-05T01:53:40.318Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.776 34.665 1504.1324 02:55:40.52M 2015-10-05T01:53:40.518Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.775 34.664 1504.1309 02:55:40.72M 2015-10-05T01:53:40.718Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.773 34.663 1504.1304 02:55:40.92M 2015-10-05T01:53:40.923Z|I-OCEAN7-304-XXXX| 26.06 14.195 41.772 34.661 1504.1292 02:55:41.14M 2015-10-05T01:53:41.128Z|I-OCEAN7-304-XXXX| 26.05 14.195 41.770 34.660 1504.1271 02:55:41.34M 2015-10-05T01:53:41.328Z|I-OCEAN7-304-XXXX| 26.06 14.195 41.769 34.659 1504.1252 02:55:41.54M 2015-10-05T01:53:41.533Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.767 34.657 1504.1227 02:55:41.74M 2015-10-05T01:53:41.738Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.766 34.656 1504.1212 02:55:41.94M 2015-10-05T01:53:41.941Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.766 34.657 1504.1217 02:55:42.15M 2015-10-05T01:53:42.158Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.767 34.657 1504.1219 02:55:42.35M 2015-10-05T01:53:42.344Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.767 34.658 1504.1226 02:55:42.57M 2015-10-05T01:53:42.548Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.769 34.659 1504.1240 02:55:42.75M 2015-10-05T01:53:42.748Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.770 34.660 1504.1254 02:55:42.95M 2015-10-05T01:53:42.953Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.771 34.661 1504.1261 02:55:43.17M 2015-10-05T01:53:43.158Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.772 34.662 1504.1278 02:55:43.37M 2015-10-05T01:53:43.363Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.774 34.664 1504.1300 02:55:43.57M 2015-10-05T01:53:43.558Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.770 34.660 1504.1256 02:55:43.77M 2015-10-05T01:53:43.768Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.770 34.659 1504.1250 02:55:43.96M 2015-10-05T01:53:43.968Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.768 34.659 1504.1238 02:55:44.18M 2015-10-05T01:53:44.173Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.766 34.657 1504.1213 02:55:44.38M 2015-10-05T01:53:44.373Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.761 34.652 1504.1158 02:55:44.58M 2015-10-05T01:53:44.578Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.762 34.653 1504.1155 02:55:44.78M 2015-10-05T01:53:44.785Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.761 34.653 1504.1147 02:55:45.00M 2015-10-05T01:53:44.986Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.761 34.652 1504.1139 02:55:45.20M 2015-10-05T01:53:45.188Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.761 34.652 1504.1151 02:55:45.40M 2015-10-05T01:53:45.388Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.761 34.652 1504.1156 02:55:45.60M 2015-10-05T01:53:45.593Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.762 34.653 1504.1167 02:55:45.80M 2015-10-05T01:53:45.793Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.770 34.660 1504.1267 02:55:46.01M 2015-10-05T01:53:45.998Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.768 34.658 1504.1246 02:55:46.21M 2015-10-05T01:53:46.203Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.767 34.656 1504.1238 02:55:46.41M 2015-10-05T01:53:46.408Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.764 34.654 1504.1206 02:55:46.61M 2015-10-05T01:53:46.623Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.764 34.653 1504.1200 02:55:46.81M 2015-10-05T01:53:46.813Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.768 34.657 1504.1243 02:55:47.05M 2015-10-05T01:53:47.013Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.767 34.657 1504.1243 02:55:47.23M 2015-10-05T01:53:47.213Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.767 34.657 1504.1240 02:55:47.43M 2015-10-05T01:53:47.418Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.767 34.657 1504.1232 02:55:47.62M 2015-10-05T01:53:47.624Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.766 34.656 1504.1223 02:55:47.82M 2015-10-05T01:53:47.828Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.765 34.655 1504.1215 02:55:48.04M 2015-10-05T01:53:48.028Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.765 34.655 1504.1202 02:55:48.25M 2015-10-05T01:53:48.233Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.765 34.656 1504.1201 02:55:48.44M 2015-10-05T01:53:48.433Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.765 34.656 1504.1204 02:55:48.64M 2015-10-05T01:53:48.638Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.766 34.656 1504.1218 02:55:48.84M 2015-10-05T01:53:48.843Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.767 34.657 1504.1224 02:55:49.06M 2015-10-05T01:53:49.043Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.768 34.658 1504.1233 02:55:49.26M 2015-10-05T01:53:49.248Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.769 34.659 1504.1245 02:55:49.46M 2015-10-05T01:53:49.448Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.770 34.662 1504.1187 02:55:49.66M 2015-10-05T01:53:49.653Z|I-OCEAN7-304-XXXX| 26.01 14.192 41.770 34.663 1504.1189 02:55:49.85M 2015-10-05T01:53:49.858Z|I-OCEAN7-304-XXXX| 26.01 14.192 41.770 34.663 1504.1184 02:55:50.07M 2015-10-05T01:53:50.058Z|I-OCEAN7-304-XXXX| 26.01 14.191 41.769 34.662 1504.1168 02:55:50.27M 2015-10-05T01:53:50.264Z|I-OCEAN7-304-XXXX| 26.03 14.191 41.768 34.661 1504.1157 02:55:50.47M 2015-10-05T01:53:50.464Z|I-OCEAN7-304-XXXX| 26.05 14.191 41.765 34.659 1504.1121 02:55:50.67M 2015-10-05T01:53:50.668Z|I-OCEAN7-304-XXXX| 26.05 14.191 41.765 34.659 1504.1121 02:55:50.87M 2015-10-05T01:53:50.873Z|I-OCEAN7-304-XXXX| 26.04 14.191 41.765 34.659 1504.1121 02:55:51.09M 2015-10-05T01:53:51.088Z|I-OCEAN7-304-XXXX| 26.04 14.191 41.764 34.658 1504.1121 02:55:51.29M 2015-10-05T01:53:51.273Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.764 34.658 1504.1129 02:55:51.50M 2015-10-05T01:53:51.478Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.765 34.658 1504.1138 02:55:51.68M 2015-10-05T01:53:51.683Z|I-OCEAN7-304-XXXX| 26.07 14.193 41.765 34.658 1504.1162 02:55:51.88M 2015-10-05T01:53:51.902Z|I-OCEAN7-304-XXXX| 26.07 14.193 41.764 34.656 1504.1156 02:55:52.10M 2015-10-05T01:53:52.093Z|I-OCEAN7-304-XXXX| 26.04 14.193 41.765 34.657 1504.1165 02:55:52.30M 2015-10-05T01:53:52.294Z|I-OCEAN7-304-XXXX| 26.05 14.193 41.765 34.657 1504.1179 02:55:52.50M 2015-10-05T01:53:52.498Z|I-OCEAN7-304-XXXX| 26.05 14.194 41.767 34.658 1504.1200 02:55:52.70M 2015-10-05T01:53:52.698Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.765 34.656 1504.1174 02:55:52.90M 2015-10-05T01:53:52.942Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.764 34.656 1504.1169 02:55:53.12M 2015-10-05T01:53:53.104Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.764 34.655 1504.1174 02:55:53.32M 2015-10-05T01:53:53.309Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.764 34.655 1504.1183 02:55:53.51M 2015-10-05T01:53:53.508Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.764 34.655 1504.1180 02:55:53.71M 2015-10-05T01:53:53.713Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.763 34.654 1504.1167 02:55:53.91M 2015-10-05T01:53:53.918Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.762 34.654 1504.1152 02:55:54.13M 2015-10-05T01:53:54.118Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.762 34.654 1504.1150 02:55:54.33M 2015-10-05T01:53:54.342Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.762 34.654 1504.1152 02:55:54.53M 2015-10-05T01:53:54.528Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.767 34.658 1504.1196 02:55:54.73M 2015-10-05T01:53:54.733Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.767 34.658 1504.1199 02:55:54.93M 2015-10-05T01:53:54.929Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.771 34.662 1504.1243 02:55:55.15M 2015-10-05T01:53:55.134Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.771 34.662 1504.1244 02:55:55.35M 2015-10-05T01:53:55.338Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.764 34.655 1504.1169 02:55:55.55M 2015-10-05T01:53:55.559Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.751 34.643 1504.1033 02:55:55.75M 2015-10-05T01:53:55.744Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.750 34.642 1504.1038 02:55:55.96M 2015-10-05T01:53:55.949Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.757 34.649 1504.1117 02:55:56.16M 2015-10-05T01:53:56.154Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.758 34.649 1504.1121 02:55:56.36M 2015-10-05T01:53:56.354Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.760 34.651 1504.1129 02:55:56.56M 2015-10-05T01:53:56.554Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.761 34.652 1504.1139 02:55:56.76M 2015-10-05T01:53:56.759Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.762 34.654 1504.1150 02:55:56.96M 2015-10-05T01:53:56.964Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.764 34.655 1504.1168 02:55:57.18M 2015-10-05T01:53:57.164Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.765 34.656 1504.1178 02:55:57.38M 2015-10-05T01:53:57.369Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.768 34.659 1504.1211 02:55:57.57M 2015-10-05T01:53:57.569Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.768 34.660 1504.1212 02:55:57.77M 2015-10-05T01:53:57.779Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.770 34.661 1504.1217 02:55:57.97M 2015-10-05T01:53:57.979Z|I-OCEAN7-304-XXXX| 26.04 14.193 41.767 34.659 1504.1183 02:55:58.19M 2015-10-05T01:53:58.184Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.766 34.659 1504.1169 02:55:58.39M 2015-10-05T01:53:58.384Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.766 34.658 1504.1155 02:55:58.59M 2015-10-05T01:53:58.589Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.768 34.660 1504.1178 02:55:58.79M 2015-10-05T01:53:58.789Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.767 34.660 1504.1171 02:55:59.01M 2015-10-05T01:53:58.994Z|I-OCEAN7-304-XXXX| 26.01 14.192 41.767 34.659 1504.1158 02:55:59.21M 2015-10-05T01:53:59.189Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.770 34.663 1504.1204 02:55:59.41M 2015-10-05T01:53:59.399Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.771 34.664 1504.1216 02:55:59.60M 2015-10-05T01:53:59.599Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.772 34.664 1504.1224 02:55:59.80M 2015-10-05T01:53:59.804Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.773 34.664 1504.1239 02:56:00.02M 2015-10-05T01:54:00.026Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.773 34.664 1504.1254 02:56:00.22M 2015-10-05T01:54:00.214Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.774 34.665 1504.1272 02:56:00.44M 2015-10-05T01:54:00.414Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.775 34.665 1504.1285 02:56:00.62M 2015-10-05T01:54:00.619Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.776 34.666 1504.1301 02:56:00.82M 2015-10-05T01:54:00.819Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.775 34.665 1504.1305 02:56:01.04M 2015-10-05T01:54:01.019Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.775 34.665 1504.1315 02:56:01.24M 2015-10-05T01:54:01.225Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.775 34.665 1504.1315 02:56:01.44M 2015-10-05T01:54:01.429Z|I-OCEAN7-304-XXXX| 26.06 14.195 41.774 34.664 1504.1310 02:56:01.63M 2015-10-05T01:54:01.634Z|I-OCEAN7-304-XXXX| 26.06 14.195 41.776 34.666 1504.1326 02:56:01.84M 2015-10-05T01:54:01.834Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.772 34.662 1504.1272 02:56:02.06M 2015-10-05T01:54:02.039Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.771 34.661 1504.1261 02:56:02.25M 2015-10-05T01:54:02.239Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.771 34.662 1504.1252 02:56:02.45M 2015-10-05T01:54:02.444Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.772 34.663 1504.1251 02:56:02.65M 2015-10-05T01:54:02.649Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.773 34.663 1504.1252 02:56:02.85M 2015-10-05T01:54:02.849Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.773 34.664 1504.1256 02:56:03.07M 2015-10-05T01:54:03.054Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.773 34.664 1504.1259 02:56:03.27M 2015-10-05T01:54:03.254Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.773 34.664 1504.1251 02:56:03.47M 2015-10-05T01:54:03.459Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.774 34.665 1504.1259 02:56:03.66M 2015-10-05T01:54:03.664Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.775 34.666 1504.1265 02:56:03.86M 2015-10-05T01:54:03.866Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.775 34.667 1504.1270 02:56:04.08M 2015-10-05T01:54:04.064Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.776 34.668 1504.1283 02:56:04.28M 2015-10-05T01:54:04.269Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.777 34.669 1504.1296 02:56:04.48M 2015-10-05T01:54:04.489Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.775 34.666 1504.1279 02:56:04.68M 2015-10-05T01:54:04.674Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.775 34.666 1504.1278 02:56:04.89M 2015-10-05T01:54:04.884Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.774 34.665 1504.1277 02:56:05.10M 2015-10-05T01:54:05.084Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.773 34.664 1504.1267 02:56:05.30M 2015-10-05T01:54:05.289Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.772 34.663 1504.1261 02:56:05.49M 2015-10-05T01:54:05.489Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.770 34.661 1504.1244 02:56:05.70M 2015-10-05T01:54:05.689Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.770 34.660 1504.1257 02:56:05.89M 2015-10-05T01:54:05.894Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.769 34.659 1504.1263 02:56:06.11M 2015-10-05T01:54:06.099Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.769 34.658 1504.1256 02:56:06.31M 2015-10-05T01:54:06.299Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.770 34.659 1504.1267 02:56:06.51M 2015-10-05T01:54:06.506Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.769 34.659 1504.1266 02:56:06.71M 2015-10-05T01:54:06.709Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.770 34.659 1504.1257 02:56:06.91M 2015-10-05T01:54:06.909Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.765 34.655 1504.1212 02:56:07.13M 2015-10-05T01:54:07.142Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.764 34.654 1504.1200 02:56:07.33M 2015-10-05T01:54:07.319Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.763 34.653 1504.1188 02:56:07.53M 2015-10-05T01:54:07.519Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.763 34.653 1504.1179 02:56:07.73M 2015-10-05T01:54:07.724Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.762 34.653 1504.1168 02:56:07.92M 2015-10-05T01:54:07.929Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.769 34.659 1504.1229 02:56:08.14M 2015-10-05T01:54:08.129Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.769 34.660 1504.1226 02:56:08.34M 2015-10-05T01:54:08.341Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.769 34.660 1504.1239 02:56:08.54M 2015-10-05T01:54:08.534Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.769 34.659 1504.1237 02:56:08.74M 2015-10-05T01:54:08.739Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.769 34.660 1504.1241 02:56:08.94M 2015-10-05T01:54:08.959Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.769 34.660 1504.1238 02:56:09.16M 2015-10-05T01:54:09.146Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.770 34.661 1504.1240 02:56:09.37M 2015-10-05T01:54:09.349Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.770 34.661 1504.1230 02:56:09.56M 2015-10-05T01:54:09.549Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.769 34.661 1504.1221 02:56:09.76M 2015-10-05T01:54:09.754Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.769 34.660 1504.1218 02:56:09.95M 2015-10-05T01:54:09.954Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.768 34.659 1504.1215 02:56:10.17M 2015-10-05T01:54:10.159Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.768 34.659 1504.1215 02:56:10.37M 2015-10-05T01:54:10.359Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.768 34.658 1504.1223 02:56:10.57M 2015-10-05T01:54:10.569Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.767 34.658 1504.1219 02:56:10.77M 2015-10-05T01:54:10.769Z|I-OCEAN7-304-XXXX| 26.05 14.195 41.767 34.657 1504.1219 02:56:10.97M 2015-10-05T01:54:10.974Z|I-OCEAN7-304-XXXX| 26.05 14.195 41.767 34.657 1504.1218 02:56:11.19M 2015-10-05T01:54:11.174Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.767 34.657 1504.1215 02:56:11.39M 2015-10-05T01:54:11.374Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.764 34.655 1504.1183 02:56:11.58M 2015-10-05T01:54:11.579Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.764 34.655 1504.1177 02:56:11.78M 2015-10-05T01:54:11.786Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.763 34.655 1504.1165 02:56:12.00M 2015-10-05T01:54:11.989Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.762 34.654 1504.1151 02:56:12.20M 2015-10-05T01:54:12.221Z|I-OCEAN7-304-XXXX| 26.05 14.194 41.762 34.654 1504.1154 02:56:12.40M 2015-10-05T01:54:12.421Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.761 34.653 1504.1140 02:56:12.60M 2015-10-05T01:54:12.594Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.760 34.652 1504.1130 02:56:12.80M 2015-10-05T01:54:12.795Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.759 34.651 1504.1119 02:56:13.02M 2015-10-05T01:54:12.999Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.759 34.651 1504.1119 02:56:13.21M 2015-10-05T01:54:13.204Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.759 34.651 1504.1117 02:56:13.42M 2015-10-05T01:54:13.425Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.759 34.651 1504.1106 02:56:13.61M 2015-10-05T01:54:13.609Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.759 34.650 1504.1108 02:56:13.83M 2015-10-05T01:54:13.814Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.759 34.650 1504.1107 02:56:14.03M 2015-10-05T01:54:14.019Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.758 34.650 1504.1106 02:56:14.23M 2015-10-05T01:54:14.219Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.758 34.650 1504.1100 02:56:14.43M 2015-10-05T01:54:14.426Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.757 34.649 1504.1094 02:56:14.63M 2015-10-05T01:54:14.624Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.757 34.649 1504.1093 02:56:14.83M 2015-10-05T01:54:14.829Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.757 34.649 1504.1093 02:56:15.05M 2015-10-05T01:54:15.062Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.758 34.649 1504.1099 02:56:15.25M 2015-10-05T01:54:15.234Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.758 34.649 1504.1101 02:56:15.44M 2015-10-05T01:54:15.439Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.758 34.650 1504.1108 02:56:15.64M 2015-10-05T01:54:15.639Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.759 34.650 1504.1115 02:56:15.84M 2015-10-05T01:54:15.844Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.759 34.650 1504.1118 02:56:16.06M 2015-10-05T01:54:16.044Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.759 34.650 1504.1118 02:56:16.26M 2015-10-05T01:54:16.249Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.758 34.650 1504.1117 02:56:16.46M 2015-10-05T01:54:16.454Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.758 34.649 1504.1122 02:56:16.66M 2015-10-05T01:54:16.654Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.758 34.649 1504.1119 02:56:16.86M 2015-10-05T01:54:16.859Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.758 34.648 1504.1118 02:56:17.08M 2015-10-05T01:54:17.060Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.758 34.648 1504.1119 02:56:17.28M 2015-10-05T01:54:17.302Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.758 34.648 1504.1127 02:56:17.48M 2015-10-05T01:54:17.470Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.758 34.649 1504.1134 02:56:17.68M 2015-10-05T01:54:17.670Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.758 34.649 1504.1139 02:56:17.87M 2015-10-05T01:54:17.890Z|I-OCEAN7-304-XXXX| 26.03 14.196 41.759 34.649 1504.1152 02:56:18.09M 2015-10-05T01:54:18.075Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.759 34.649 1504.1149 02:56:18.31M 2015-10-05T01:54:18.302Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.759 34.649 1504.1151 02:56:18.49M 2015-10-05T01:54:18.480Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.759 34.650 1504.1154 02:56:18.69M 2015-10-05T01:54:18.684Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.760 34.650 1504.1167 02:56:18.89M 2015-10-05T01:54:18.890Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.761 34.651 1504.1173 02:56:19.11M 2015-10-05T01:54:19.095Z|I-OCEAN7-304-XXXX| 26.05 14.195 41.762 34.652 1504.1174 02:56:19.30M 2015-10-05T01:54:19.294Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.763 34.653 1504.1188 02:56:19.51M 2015-10-05T01:54:19.502Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.765 34.655 1504.1201 02:56:19.70M 2015-10-05T01:54:19.700Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.767 34.657 1504.1223 02:56:19.90M 2015-10-05T01:54:19.905Z|I-OCEAN7-304-XXXX| 26.05 14.195 41.774 34.664 1504.1304 02:56:20.12M 2015-10-05T01:54:20.110Z|I-OCEAN7-304-XXXX| 26.05 14.195 41.774 34.664 1504.1306 02:56:20.32M 2015-10-05T01:54:20.310Z|I-OCEAN7-304-XXXX| 26.06 14.195 41.774 34.664 1504.1305 02:56:20.52M 2015-10-05T01:54:20.515Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.775 34.665 1504.1300 02:56:20.72M 2015-10-05T01:54:20.715Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.775 34.665 1504.1298 02:56:20.92M 2015-10-05T01:54:20.920Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.775 34.666 1504.1299 02:56:21.14M 2015-10-05T01:54:21.125Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.776 34.666 1504.1307 02:56:21.34M 2015-10-05T01:54:21.325Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.775 34.665 1504.1300 02:56:21.54M 2015-10-05T01:54:21.530Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.776 34.666 1504.1298 02:56:21.73M 2015-10-05T01:54:21.730Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.776 34.666 1504.1300 02:56:21.93M 2015-10-05T01:54:21.935Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.776 34.666 1504.1307 02:56:22.15M 2015-10-05T01:54:22.140Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.776 34.666 1504.1312 02:56:22.35M 2015-10-05T01:54:22.360Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.776 34.666 1504.1320 02:56:22.55M 2015-10-05T01:54:22.545Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.776 34.666 1504.1313 02:56:22.77M 2015-10-05T01:54:22.745Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.777 34.667 1504.1317 02:56:22.95M 2015-10-05T01:54:22.950Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.776 34.666 1504.1316 02:56:23.17M 2015-10-05T01:54:23.155Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.776 34.666 1504.1311 02:56:23.37M 2015-10-05T01:54:23.355Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.775 34.665 1504.1310 02:56:23.57M 2015-10-05T01:54:23.560Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.775 34.665 1504.1316 02:56:23.76M 2015-10-05T01:54:23.760Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.776 34.665 1504.1322 02:56:23.96M 2015-10-05T01:54:23.965Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.775 34.664 1504.1326 02:56:24.18M 2015-10-05T01:54:24.165Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.775 34.664 1504.1323 02:56:24.38M 2015-10-05T01:54:24.370Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.774 34.663 1504.1318 02:56:24.58M 2015-10-05T01:54:24.575Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.774 34.663 1504.1312 02:56:24.78M 2015-10-05T01:54:24.780Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.774 34.663 1504.1318 02:56:25.00M 2015-10-05T01:54:24.980Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.774 34.662 1504.1311 02:56:25.20M 2015-10-05T01:54:25.180Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.773 34.662 1504.1310 02:56:25.40M 2015-10-05T01:54:25.385Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.773 34.662 1504.1311 02:56:25.59M 2015-10-05T01:54:25.590Z|I-OCEAN7-304-XXXX| 26.04 14.196 41.773 34.662 1504.1318 02:56:25.79M 2015-10-05T01:54:25.795Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.773 34.662 1504.1307 02:56:26.01M 2015-10-05T01:54:26.022Z|I-OCEAN7-304-XXXX| 26.07 14.195 41.773 34.662 1504.1311 02:56:26.21M 2015-10-05T01:54:26.200Z|I-OCEAN7-304-XXXX| 26.05 14.195 41.773 34.663 1504.1315 02:56:26.41M 2015-10-05T01:54:26.405Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.774 34.663 1504.1300 02:56:26.61M 2015-10-05T01:54:26.605Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.773 34.663 1504.1290 02:56:26.81M 2015-10-05T01:54:26.825Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.773 34.663 1504.1288 02:56:27.03M 2015-10-05T01:54:27.010Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.773 34.663 1504.1285 02:56:27.24M 2015-10-05T01:54:27.215Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.773 34.663 1504.1278 02:56:27.42M 2015-10-05T01:54:27.420Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.773 34.664 1504.1277 02:56:27.62M 2015-10-05T01:54:27.620Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.773 34.664 1504.1274 02:56:27.82M 2015-10-05T01:54:27.825Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.773 34.663 1504.1278 02:56:28.04M 2015-10-05T01:54:28.025Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.776 34.667 1504.1301 02:56:28.24M 2015-10-05T01:54:28.225Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.776 34.667 1504.1301 02:56:28.44M 2015-10-05T01:54:28.430Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.776 34.667 1504.1302 02:56:28.64M 2015-10-05T01:54:28.635Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.776 34.667 1504.1305 02:56:28.84M 2015-10-05T01:54:28.835Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.776 34.667 1504.1305 02:56:29.06M 2015-10-05T01:54:29.040Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.777 34.667 1504.1304 02:56:29.26M 2015-10-05T01:54:29.245Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.777 34.667 1504.1305 02:56:29.46M 2015-10-05T01:54:29.445Z|I-OCEAN7-304-XXXX| 26.07 14.194 41.777 34.667 1504.1321 02:56:29.65M 2015-10-05T01:54:29.650Z|I-OCEAN7-304-XXXX| 26.07 14.194 41.776 34.667 1504.1318 02:56:29.85M 2015-10-05T01:54:29.861Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.776 34.666 1504.1309 02:56:30.07M 2015-10-05T01:54:30.055Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.776 34.666 1504.1317 02:56:30.27M 2015-10-05T01:54:30.255Z|I-OCEAN7-304-XXXX| 26.05 14.195 41.775 34.665 1504.1317 02:56:30.47M 2015-10-05T01:54:30.460Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.775 34.665 1504.1310 02:56:30.67M 2015-10-05T01:54:30.665Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.774 34.664 1504.1313 02:56:30.87M 2015-10-05T01:54:30.870Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.774 34.664 1504.1302 02:56:31.09M 2015-10-05T01:54:31.070Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.774 34.664 1504.1301 02:56:31.29M 2015-10-05T01:54:31.290Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.774 34.664 1504.1313 02:56:31.48M 2015-10-05T01:54:31.475Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.774 34.664 1504.1313 02:56:31.70M 2015-10-05T01:54:31.680Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.775 34.664 1504.1315 02:56:31.88M 2015-10-05T01:54:31.885Z|I-OCEAN7-304-XXXX| 26.05 14.195 41.774 34.664 1504.1324 02:56:32.10M 2015-10-05T01:54:32.080Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.775 34.664 1504.1318 02:56:32.30M 2015-10-05T01:54:32.290Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.774 34.663 1504.1318 02:56:32.50M 2015-10-05T01:54:32.495Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.775 34.664 1504.1313 02:56:32.70M 2015-10-05T01:54:32.695Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.775 34.664 1504.1312 02:56:32.90M 2015-10-05T01:54:32.900Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.775 34.664 1504.1312 02:56:33.12M 2015-10-05T01:54:33.100Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.775 34.664 1504.1313 02:56:33.32M 2015-10-05T01:54:33.305Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.775 34.664 1504.1321 02:56:33.51M 2015-10-05T01:54:33.505Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.775 34.664 1504.1327 02:56:33.72M 2015-10-05T01:54:33.710Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.775 34.664 1504.1332 02:56:33.91M 2015-10-05T01:54:33.911Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.775 34.664 1504.1328 02:56:34.13M 2015-10-05T01:54:34.115Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.775 34.664 1504.1328 02:56:34.33M 2015-10-05T01:54:34.320Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.775 34.664 1504.1327 02:56:34.53M 2015-10-05T01:54:34.520Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.775 34.664 1504.1327 02:56:34.73M 2015-10-05T01:54:34.725Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.775 34.664 1504.1322 02:56:34.93M 2015-10-05T01:54:34.930Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.775 34.664 1504.1318 02:56:35.15M 2015-10-05T01:54:35.130Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.774 34.664 1504.1316 02:56:35.35M 2015-10-05T01:54:35.335Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.774 34.663 1504.1307 02:56:35.54M 2015-10-05T01:54:35.535Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.774 34.664 1504.1316 02:56:35.74M 2015-10-05T01:54:35.755Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.774 34.663 1504.1317 02:56:35.94M 2015-10-05T01:54:35.940Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.773 34.663 1504.1306 02:56:36.18M 2015-10-05T01:54:36.146Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.773 34.663 1504.1304 02:56:36.36M 2015-10-05T01:54:36.350Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.774 34.663 1504.1300 02:56:36.56M 2015-10-05T01:54:36.555Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.773 34.663 1504.1281 02:56:36.76M 2015-10-05T01:54:36.782Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.773 34.664 1504.1285 02:56:36.96M 2015-10-05T01:54:36.960Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.774 34.664 1504.1298 02:56:37.17M 2015-10-05T01:54:37.160Z|I-OCEAN7-304-XXXX| 26.06 14.194 41.775 34.665 1504.1305 02:56:37.37M 2015-10-05T01:54:37.360Z|I-OCEAN7-304-XXXX| 26.05 14.194 41.775 34.665 1504.1299 02:56:37.57M 2015-10-05T01:54:37.570Z|I-OCEAN7-304-XXXX| 26.05 14.194 41.775 34.665 1504.1294 02:56:37.77M 2015-10-05T01:54:37.770Z|I-OCEAN7-304-XXXX| 26.07 14.194 41.775 34.665 1504.1292 02:56:37.97M 2015-10-05T01:54:37.975Z|I-OCEAN7-304-XXXX| 26.06 14.194 41.774 34.665 1504.1290 02:56:38.19M 2015-10-05T01:54:38.175Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.774 34.665 1504.1283 02:56:38.39M 2015-10-05T01:54:38.381Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.774 34.665 1504.1281 02:56:38.59M 2015-10-05T01:54:38.581Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.774 34.664 1504.1278 02:56:38.79M 2015-10-05T01:54:38.786Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.774 34.665 1504.1277 02:56:39.01M 2015-10-05T01:54:38.987Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.774 34.665 1504.1274 02:56:39.21M 2015-10-05T01:54:39.221Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.774 34.665 1504.1272 02:56:39.40M 2015-10-05T01:54:39.395Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.774 34.665 1504.1260 02:56:39.60M 2015-10-05T01:54:39.622Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.774 34.665 1504.1270 02:56:39.80M 2015-10-05T01:54:39.800Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.774 34.665 1504.1283 02:56:40.02M 2015-10-05T01:54:40.001Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.774 34.665 1504.1283 02:56:40.22M 2015-10-05T01:54:40.220Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.774 34.664 1504.1281 02:56:40.42M 2015-10-05T01:54:40.411Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.774 34.664 1504.1282 02:56:40.63M 2015-10-05T01:54:40.610Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.749 34.641 1504.1019 02:56:40.82M 2015-10-05T01:54:40.816Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.728 34.622 1504.0789 02:56:41.04M 2015-10-05T01:54:41.021Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.718 34.613 1504.0668 02:56:41.24M 2015-10-05T01:54:41.262Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.716 34.611 1504.0645 02:56:41.44M 2015-10-05T01:54:41.426Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.714 34.609 1504.0626 02:56:41.64M 2015-10-05T01:54:41.631Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.693 34.590 1504.0381 02:56:41.83M 2015-10-05T01:54:41.831Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.691 34.586 1504.0381 02:56:42.05M 2015-10-05T01:54:42.035Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.688 34.584 1504.0358 02:56:42.25M 2015-10-05T01:54:42.235Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.686 34.583 1504.0336 02:56:42.45M 2015-10-05T01:54:42.462Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.684 34.581 1504.0315 02:56:42.65M 2015-10-05T01:54:42.641Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.683 34.579 1504.0299 02:56:42.85M 2015-10-05T01:54:42.851Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.682 34.578 1504.0293 02:56:43.07M 2015-10-05T01:54:43.051Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.681 34.577 1504.0283 02:56:43.27M 2015-10-05T01:54:43.262Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.681 34.578 1504.0284 02:56:43.46M 2015-10-05T01:54:43.456Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.681 34.578 1504.0282 02:56:43.66M 2015-10-05T01:54:43.661Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.682 34.579 1504.0273 02:56:43.86M 2015-10-05T01:54:43.861Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.682 34.579 1504.0267 02:56:44.08M 2015-10-05T01:54:44.066Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.692 34.589 1504.0369 02:56:44.28M 2015-10-05T01:54:44.271Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.693 34.590 1504.0369 02:56:44.48M 2015-10-05T01:54:44.466Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.694 34.592 1504.0376 02:56:44.68M 2015-10-05T01:54:44.691Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.695 34.594 1504.0372 02:56:44.87M 2015-10-05T01:54:44.876Z|I-OCEAN7-304-XXXX| 26.02 14.191 41.697 34.596 1504.0377 02:56:45.11M 2015-10-05T01:54:45.081Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.698 34.597 1504.0375 02:56:45.30M 2015-10-05T01:54:45.286Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.709 34.607 1504.0498 02:56:45.50M 2015-10-05T01:54:45.486Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.725 34.622 1504.0669 02:56:45.69M 2015-10-05T01:54:45.691Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.743 34.639 1504.0863 02:56:45.89M 2015-10-05T01:54:45.891Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.745 34.641 1504.0881 02:56:46.11M 2015-10-05T01:54:46.091Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.747 34.642 1504.0912 02:56:46.31M 2015-10-05T01:54:46.296Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.749 34.644 1504.0946 02:56:46.51M 2015-10-05T01:54:46.501Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.752 34.647 1504.0970 02:56:46.71M 2015-10-05T01:54:46.701Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.755 34.649 1504.1005 02:56:46.91M 2015-10-05T01:54:46.942Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.757 34.651 1504.1039 02:56:47.12M 2015-10-05T01:54:47.111Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.760 34.654 1504.1072 02:56:47.32M 2015-10-05T01:54:47.316Z|I-OCEAN7-304-XXXX| 26.01 14.192 41.762 34.655 1504.1101 02:56:47.53M 2015-10-05T01:54:47.542Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.764 34.657 1504.1123 02:56:47.72M 2015-10-05T01:54:47.716Z|I-OCEAN7-304-XXXX| 26.04 14.193 41.765 34.658 1504.1158 02:56:47.92M 2015-10-05T01:54:47.921Z|I-OCEAN7-304-XXXX| 26.07 14.193 41.767 34.659 1504.1184 02:56:48.14M 2015-10-05T01:54:48.126Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.768 34.660 1504.1202 02:56:48.34M 2015-10-05T01:54:48.326Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.770 34.661 1504.1219 02:56:48.54M 2015-10-05T01:54:48.531Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.771 34.662 1504.1233 02:56:48.74M 2015-10-05T01:54:48.736Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.772 34.663 1504.1252 02:56:48.94M 2015-10-05T01:54:48.936Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.772 34.663 1504.1263 02:56:49.16M 2015-10-05T01:54:49.156Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.777 34.668 1504.1312 02:56:49.35M 2015-10-05T01:54:49.381Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.778 34.668 1504.1309 02:56:49.57M 2015-10-05T01:54:49.546Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.778 34.669 1504.1312 02:56:49.75M 2015-10-05T01:54:49.746Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.778 34.669 1504.1316 02:56:49.95M 2015-10-05T01:54:49.951Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.778 34.669 1504.1316 02:56:50.17M 2015-10-05T01:54:50.156Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.779 34.670 1504.1322 02:56:50.37M 2015-10-05T01:54:50.361Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.774 34.665 1504.1260 02:56:50.57M 2015-10-05T01:54:50.561Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.773 34.664 1504.1250 02:56:50.77M 2015-10-05T01:54:50.766Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.772 34.664 1504.1243 02:56:50.96M 2015-10-05T01:54:50.966Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.771 34.662 1504.1228 02:56:51.19M 2015-10-05T01:54:51.171Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.770 34.661 1504.1218 02:56:51.38M 2015-10-05T01:54:51.382Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.769 34.661 1504.1211 02:56:51.58M 2015-10-05T01:54:51.576Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.769 34.661 1504.1213 02:56:51.78M 2015-10-05T01:54:51.781Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.769 34.661 1504.1202 02:56:52.00M 2015-10-05T01:54:51.981Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.769 34.661 1504.1208 02:56:52.20M 2015-10-05T01:54:52.186Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.770 34.661 1504.1215 02:56:52.40M 2015-10-05T01:54:52.386Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.770 34.661 1504.1229 02:56:52.60M 2015-10-05T01:54:52.591Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.771 34.662 1504.1239 02:56:52.80M 2015-10-05T01:54:52.791Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.771 34.662 1504.1243 02:56:53.02M 2015-10-05T01:54:53.022Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.771 34.662 1504.1250 02:56:53.21M 2015-10-05T01:54:53.221Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.772 34.663 1504.1256 02:56:53.41M 2015-10-05T01:54:53.401Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.770 34.661 1504.1232 02:56:53.61M 2015-10-05T01:54:53.626Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.769 34.660 1504.1230 02:56:53.81M 2015-10-05T01:54:53.811Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.769 34.660 1504.1233 02:56:54.05M 2015-10-05T01:54:54.011Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.769 34.659 1504.1233 02:56:54.23M 2015-10-05T01:54:54.216Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.769 34.659 1504.1237 02:56:54.43M 2015-10-05T01:54:54.421Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.769 34.659 1504.1235 02:56:54.63M 2015-10-05T01:54:54.626Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.769 34.659 1504.1243 02:56:54.83M 2015-10-05T01:54:54.826Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.768 34.659 1504.1235 02:56:55.05M 2015-10-05T01:54:55.026Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.769 34.659 1504.1241 02:56:55.24M 2015-10-05T01:54:55.231Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.769 34.660 1504.1248 02:56:55.44M 2015-10-05T01:54:55.431Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.770 34.660 1504.1246 02:56:55.64M 2015-10-05T01:54:55.636Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.770 34.661 1504.1248 02:56:55.84M 2015-10-05T01:54:55.841Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.771 34.661 1504.1259 02:56:56.06M 2015-10-05T01:54:56.041Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.771 34.661 1504.1262 02:56:56.26M 2015-10-05T01:54:56.246Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.772 34.662 1504.1271 02:56:56.46M 2015-10-05T01:54:56.451Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.772 34.661 1504.1273 02:56:56.66M 2015-10-05T01:54:56.651Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.772 34.661 1504.1272 02:56:56.86M 2015-10-05T01:54:56.856Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.771 34.661 1504.1265 02:56:57.07M 2015-10-05T01:54:57.061Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.771 34.661 1504.1257 02:56:57.27M 2015-10-05T01:54:57.261Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.755 34.647 1504.1079 02:56:57.48M 2015-10-05T01:54:57.466Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.753 34.644 1504.1062 02:56:57.67M 2015-10-05T01:54:57.666Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.750 34.642 1504.1041 02:56:57.87M 2015-10-05T01:54:57.871Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.748 34.640 1504.1008 02:56:58.09M 2015-10-05T01:54:58.091Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.729 34.622 1504.0806 02:56:58.29M 2015-10-05T01:54:58.276Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.727 34.621 1504.0780 02:56:58.51M 2015-10-05T01:54:58.476Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.709 34.603 1504.0575 02:56:58.69M 2015-10-05T01:54:58.681Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.707 34.602 1504.0548 02:56:58.89M 2015-10-05T01:54:58.886Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.704 34.600 1504.0524 02:56:59.11M 2015-10-05T01:54:59.086Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.702 34.598 1504.0499 02:56:59.30M 2015-10-05T01:54:59.291Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.701 34.596 1504.0483 02:56:59.50M 2015-10-05T01:54:59.502Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.699 34.595 1504.0464 02:56:59.70M 2015-10-05T01:54:59.696Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.699 34.595 1504.0476 02:56:59.90M 2015-10-05T01:54:59.901Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.699 34.594 1504.0483 02:57:00.12M 2015-10-05T01:55:00.101Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.706 34.601 1504.0571 02:57:00.32M 2015-10-05T01:55:00.301Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.707 34.601 1504.0582 02:57:00.52M 2015-10-05T01:55:00.506Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.708 34.602 1504.0598 02:57:00.71M 2015-10-05T01:55:00.711Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.709 34.603 1504.0613 02:57:00.91M 2015-10-05T01:55:00.916Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.710 34.603 1504.0624 02:57:01.13M 2015-10-05T01:55:01.116Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.711 34.604 1504.0635 02:57:01.33M 2015-10-05T01:55:01.342Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.711 34.604 1504.0645 02:57:01.53M 2015-10-05T01:55:01.526Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.713 34.605 1504.0665 02:57:01.73M 2015-10-05T01:55:01.726Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.713 34.605 1504.0675 02:57:01.93M 2015-10-05T01:55:01.931Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.713 34.605 1504.0688 02:57:02.15M 2015-10-05T01:55:02.142Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.711 34.603 1504.0665 02:57:02.35M 2015-10-05T01:55:02.336Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.710 34.602 1504.0657 02:57:02.55M 2015-10-05T01:55:02.556Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.709 34.602 1504.0649 02:57:02.75M 2015-10-05T01:55:02.741Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.709 34.602 1504.0640 02:57:02.96M 2015-10-05T01:55:02.946Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.709 34.602 1504.0635 02:57:03.16M 2015-10-05T01:55:03.147Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.709 34.602 1504.0634 02:57:03.36M 2015-10-05T01:55:03.352Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.710 34.603 1504.0635 02:57:03.56M 2015-10-05T01:55:03.557Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.709 34.603 1504.0627 02:57:03.76M 2015-10-05T01:55:03.762Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.709 34.603 1504.0618 02:57:03.96M 2015-10-05T01:55:03.962Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.727 34.620 1504.0809 02:57:04.18M 2015-10-05T01:55:04.161Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.752 34.642 1504.1074 02:57:04.38M 2015-10-05T01:55:04.367Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.752 34.643 1504.1083 02:57:04.58M 2015-10-05T01:55:04.572Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.753 34.644 1504.1091 02:57:04.78M 2015-10-05T01:55:04.772Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.755 34.646 1504.1100 02:57:05.00M 2015-10-05T01:55:04.976Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.756 34.647 1504.1104 02:57:05.20M 2015-10-05T01:55:05.182Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.757 34.648 1504.1111 02:57:05.39M 2015-10-05T01:55:05.382Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.758 34.650 1504.1110 02:57:05.59M 2015-10-05T01:55:05.587Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.759 34.650 1504.1133 02:57:05.79M 2015-10-05T01:55:05.792Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.760 34.651 1504.1141 02:57:06.01M 2015-10-05T01:55:05.992Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.761 34.652 1504.1154 02:57:06.21M 2015-10-05T01:55:06.192Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.762 34.652 1504.1165 02:57:06.41M 2015-10-05T01:55:06.397Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.763 34.653 1504.1172 02:57:06.61M 2015-10-05T01:55:06.602Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.763 34.654 1504.1177 02:57:06.81M 2015-10-05T01:55:06.802Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.764 34.655 1504.1187 02:57:07.03M 2015-10-05T01:55:07.022Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.765 34.656 1504.1196 02:57:07.22M 2015-10-05T01:55:07.212Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.767 34.657 1504.1217 02:57:07.44M 2015-10-05T01:55:07.412Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.768 34.659 1504.1228 02:57:07.62M 2015-10-05T01:55:07.617Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.769 34.660 1504.1235 02:57:07.82M 2015-10-05T01:55:07.822Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.768 34.659 1504.1230 02:57:08.04M 2015-10-05T01:55:08.022Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.769 34.659 1504.1237 02:57:08.24M 2015-10-05T01:55:08.222Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.769 34.659 1504.1240 02:57:08.44M 2015-10-05T01:55:08.427Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.769 34.659 1504.1251 02:57:08.63M 2015-10-05T01:55:08.632Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.769 34.659 1504.1246 02:57:08.84M 2015-10-05T01:55:08.832Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.768 34.658 1504.1227 02:57:09.06M 2015-10-05T01:55:09.037Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.766 34.656 1504.1218 02:57:09.25M 2015-10-05T01:55:09.237Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.766 34.655 1504.1226 02:57:09.45M 2015-10-05T01:55:09.442Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.766 34.656 1504.1233 02:57:09.65M 2015-10-05T01:55:09.647Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.766 34.656 1504.1239 02:57:09.85M 2015-10-05T01:55:09.847Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.766 34.656 1504.1243 02:57:10.07M 2015-10-05T01:55:10.052Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.766 34.655 1504.1234 02:57:10.27M 2015-10-05T01:55:10.257Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.766 34.656 1504.1226 02:57:10.47M 2015-10-05T01:55:10.460Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.766 34.656 1504.1224 02:57:10.67M 2015-10-05T01:55:10.662Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.765 34.655 1504.1221 02:57:10.87M 2015-10-05T01:55:10.867Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.765 34.655 1504.1218 02:57:11.09M 2015-10-05T01:55:11.088Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.765 34.654 1504.1211 02:57:11.28M 2015-10-05T01:55:11.272Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.764 34.654 1504.1201 02:57:11.48M 2015-10-05T01:55:11.492Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.766 34.656 1504.1223 02:57:11.68M 2015-10-05T01:55:11.677Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.767 34.655 1504.1257 02:57:11.90M 2015-10-05T01:55:11.877Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.767 34.655 1504.1267 02:57:12.10M 2015-10-05T01:55:12.082Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.768 34.656 1504.1296 02:57:12.30M 2015-10-05T01:55:12.287Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.769 34.656 1504.1316 02:57:12.50M 2015-10-05T01:55:12.487Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.770 34.657 1504.1323 02:57:12.70M 2015-10-05T01:55:12.692Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.770 34.657 1504.1334 02:57:12.90M 2015-10-05T01:55:12.897Z|I-OCEAN7-304-XXXX| 25.99 14.199 41.771 34.658 1504.1343 02:57:13.11M 2015-10-05T01:55:13.097Z|I-OCEAN7-304-XXXX| 25.97 14.199 41.771 34.658 1504.1345 02:57:13.32M 2015-10-05T01:55:13.302Z|I-OCEAN7-304-XXXX| 26.00 14.199 41.771 34.657 1504.1342 02:57:13.51M 2015-10-05T01:55:13.502Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.770 34.657 1504.1333 02:57:13.71M 2015-10-05T01:55:13.707Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.770 34.657 1504.1327 02:57:13.91M 2015-10-05T01:55:13.912Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.770 34.657 1504.1323 02:57:14.13M 2015-10-05T01:55:14.112Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.769 34.656 1504.1318 02:57:14.33M 2015-10-05T01:55:14.317Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.769 34.656 1504.1311 02:57:14.53M 2015-10-05T01:55:14.542Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.769 34.656 1504.1306 02:57:14.73M 2015-10-05T01:55:14.722Z|I-OCEAN7-304-XXXX| 26.06 14.198 41.768 34.656 1504.1307 02:57:14.93M 2015-10-05T01:55:14.927Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.768 34.656 1504.1295 02:57:15.14M 2015-10-05T01:55:15.127Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.767 34.655 1504.1290 02:57:15.34M 2015-10-05T01:55:15.332Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.767 34.655 1504.1284 02:57:15.54M 2015-10-05T01:55:15.532Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.767 34.655 1504.1284 02:57:15.74M 2015-10-05T01:55:15.737Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.767 34.655 1504.1288 02:57:15.94M 2015-10-05T01:55:15.957Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.767 34.654 1504.1290 02:57:16.16M 2015-10-05T01:55:16.142Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.767 34.654 1504.1293 02:57:16.38M 2015-10-05T01:55:16.347Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.767 34.654 1504.1305 02:57:16.56M 2015-10-05T01:55:16.552Z|I-OCEAN7-304-XXXX| 26.02 14.199 41.768 34.654 1504.1315 02:57:16.76M 2015-10-05T01:55:16.782Z|I-OCEAN7-304-XXXX| 25.99 14.199 41.768 34.655 1504.1320 02:57:16.96M 2015-10-05T01:55:16.952Z|I-OCEAN7-304-XXXX| 26.02 14.199 41.768 34.655 1504.1321 02:57:17.17M 2015-10-05T01:55:17.157Z|I-OCEAN7-304-XXXX| 25.98 14.199 41.768 34.655 1504.1316 02:57:17.37M 2015-10-05T01:55:17.362Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.769 34.656 1504.1326 02:57:17.57M 2015-10-05T01:55:17.562Z|I-OCEAN7-304-XXXX| 26.00 14.199 41.769 34.656 1504.1323 02:57:17.77M 2015-10-05T01:55:17.767Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.773 34.659 1504.1364 02:57:17.97M 2015-10-05T01:55:17.972Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.773 34.660 1504.1357 02:57:18.19M 2015-10-05T01:55:18.172Z|I-OCEAN7-304-XXXX| 26.04 14.198 41.773 34.660 1504.1359 02:57:18.39M 2015-10-05T01:55:18.377Z|I-OCEAN7-304-XXXX| 26.04 14.197 41.774 34.661 1504.1360 02:57:18.59M 2015-10-05T01:55:18.577Z|I-OCEAN7-304-XXXX| 26.04 14.197 41.775 34.662 1504.1367 02:57:18.78M 2015-10-05T01:55:18.783Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.775 34.665 1504.1318 02:57:19.01M 2015-10-05T01:55:18.987Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.776 34.666 1504.1310 02:57:19.21M 2015-10-05T01:55:19.187Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.777 34.667 1504.1311 02:57:19.40M 2015-10-05T01:55:19.387Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.776 34.667 1504.1306 02:57:19.60M 2015-10-05T01:55:19.597Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.776 34.666 1504.1306 02:57:19.80M 2015-10-05T01:55:19.797Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.775 34.666 1504.1304 02:57:20.02M 2015-10-05T01:55:20.002Z|I-OCEAN7-304-XXXX| 26.05 14.194 41.774 34.665 1504.1290 02:57:20.22M 2015-10-05T01:55:20.202Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.774 34.665 1504.1279 02:57:20.42M 2015-10-05T01:55:20.422Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.768 34.659 1504.1215 02:57:20.62M 2015-10-05T01:55:20.702Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.766 34.657 1504.1200 02:57:20.83M 2015-10-05T01:55:20.842Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.765 34.656 1504.1194 02:57:21.12M 2015-10-05T01:55:21.042Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.764 34.655 1504.1179 02:57:21.26M 2015-10-05T01:55:21.247Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.732 34.625 1504.0840 02:57:21.46M 2015-10-05T01:55:21.447Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.726 34.619 1504.0775 02:57:21.66M 2015-10-05T01:55:21.652Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.710 34.604 1504.0609 02:57:21.86M 2015-10-05T01:55:21.857Z|I-OCEAN7-304-XXXX| 26.03 14.196 41.709 34.603 1504.0607 02:57:22.08M 2015-10-05T01:55:22.057Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.709 34.603 1504.0610 02:57:22.27M 2015-10-05T01:55:22.262Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.710 34.604 1504.0614 02:57:22.47M 2015-10-05T01:55:22.462Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.711 34.605 1504.0630 02:57:22.67M 2015-10-05T01:55:22.662Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.711 34.605 1504.0623 02:57:22.87M 2015-10-05T01:55:22.867Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.711 34.605 1504.0626 02:57:23.09M 2015-10-05T01:55:23.072Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.711 34.605 1504.0635 02:57:23.29M 2015-10-05T01:55:23.302Z|I-OCEAN7-304-XXXX| 25.95 14.196 41.711 34.605 1504.0630 02:57:23.49M 2015-10-05T01:55:23.688Z|I-OCEAN7-304-XXXX| 25.90 14.196 41.700 34.594 1504.0500 02:57:23.69M 2015-10-05T01:55:23.688Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.698 34.592 1504.0498 02:57:24.98M 2015-10-05T01:55:23.892Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.697 34.591 1504.0490 02:57:24.11M 2015-10-05T01:55:24.092Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.696 34.590 1504.0488 02:57:24.31M 2015-10-05T01:55:24.297Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.696 34.590 1504.0488 02:57:24.51M 2015-10-05T01:55:24.507Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.712 34.605 1504.0660 02:57:24.71M 2015-10-05T01:55:24.707Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.751 34.641 1504.1086 02:57:24.91M 2015-10-05T01:55:24.927Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.756 34.646 1504.1140 02:57:25.13M 2015-10-05T01:55:25.112Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.771 34.660 1504.1299 02:57:25.34M 2015-10-05T01:55:25.317Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.773 34.661 1504.1317 02:57:25.53M 2015-10-05T01:55:25.542Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.775 34.663 1504.1334 02:57:25.73M 2015-10-05T01:55:25.722Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.776 34.664 1504.1353 02:57:25.92M 2015-10-05T01:55:25.922Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.777 34.665 1504.1371 02:57:26.14M 2015-10-05T01:55:26.127Z|I-OCEAN7-304-XXXX| 25.95 14.196 41.778 34.666 1504.1366 02:57:26.34M 2015-10-05T01:55:26.332Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.779 34.668 1504.1376 02:57:26.54M 2015-10-05T01:55:26.532Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.780 34.669 1504.1375 02:57:26.74M 2015-10-05T01:55:26.732Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.780 34.670 1504.1357 02:57:26.94M 2015-10-05T01:55:26.937Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.780 34.670 1504.1344 02:57:27.16M 2015-10-05T01:55:27.143Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.779 34.669 1504.1334 02:57:27.36M 2015-10-05T01:55:27.343Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.778 34.669 1504.1321 02:57:27.56M 2015-10-05T01:55:27.548Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.778 34.669 1504.1315 02:57:27.75M 2015-10-05T01:55:27.748Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.778 34.668 1504.1321 02:57:27.95M 2015-10-05T01:55:27.953Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.778 34.668 1504.1317 02:57:28.17M 2015-10-05T01:55:28.181Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.777 34.667 1504.1317 02:57:28.37M 2015-10-05T01:55:28.363Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.777 34.667 1504.1310 02:57:28.57M 2015-10-05T01:55:28.563Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.782 34.672 1504.1359 02:57:28.77M 2015-10-05T01:55:28.768Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.782 34.672 1504.1364 02:57:28.97M 2015-10-05T01:55:28.973Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.783 34.673 1504.1371 02:57:29.19M 2015-10-05T01:55:29.173Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.783 34.673 1504.1388 02:57:29.39M 2015-10-05T01:55:29.393Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.783 34.673 1504.1393 02:57:29.59M 2015-10-05T01:55:29.582Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.783 34.672 1504.1403 02:57:29.80M 2015-10-05T01:55:29.786Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.784 34.673 1504.1410 02:57:30.00M 2015-10-05T01:55:29.986Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.783 34.672 1504.1400 02:57:30.21M 2015-10-05T01:55:30.188Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.782 34.671 1504.1395 02:57:30.40M 2015-10-05T01:55:30.393Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.781 34.670 1504.1382 02:57:30.60M 2015-10-05T01:55:30.593Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.780 34.669 1504.1378 02:57:30.80M 2015-10-05T01:55:30.798Z|I-OCEAN7-304-XXXX| 25.94 14.195 41.780 34.669 1504.1357 02:57:31.02M 2015-10-05T01:55:30.998Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.779 34.669 1504.1355 02:57:31.22M 2015-10-05T01:55:31.203Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.778 34.668 1504.1339 02:57:31.42M 2015-10-05T01:55:31.403Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.777 34.667 1504.1332 02:57:31.62M 2015-10-05T01:55:31.608Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.777 34.667 1504.1326 02:57:31.81M 2015-10-05T01:55:31.813Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.777 34.667 1504.1326 02:57:32.03M 2015-10-05T01:55:32.013Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.773 34.663 1504.1282 02:57:32.23M 2015-10-05T01:55:32.213Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.772 34.662 1504.1268 02:57:32.43M 2015-10-05T01:55:32.426Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.771 34.661 1504.1260 02:57:32.63M 2015-10-05T01:55:32.624Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.770 34.661 1504.1248 02:57:32.83M 2015-10-05T01:55:32.828Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.771 34.661 1504.1252 02:57:33.05M 2015-10-05T01:55:33.028Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.771 34.662 1504.1230 02:57:33.25M 2015-10-05T01:55:33.233Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.770 34.661 1504.1234 02:57:33.45M 2015-10-05T01:55:33.433Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.770 34.661 1504.1235 02:57:33.64M 2015-10-05T01:55:33.638Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.771 34.662 1504.1246 02:57:33.84M 2015-10-05T01:55:33.858Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.772 34.662 1504.1252 02:57:34.06M 2015-10-05T01:55:34.048Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.772 34.663 1504.1263 02:57:34.28M 2015-10-05T01:55:34.248Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.773 34.664 1504.1268 02:57:34.46M 2015-10-05T01:55:34.453Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.774 34.665 1504.1272 02:57:34.66M 2015-10-05T01:55:34.653Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.775 34.665 1504.1288 02:57:34.86M 2015-10-05T01:55:34.858Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.775 34.665 1504.1298 02:57:35.08M 2015-10-05T01:55:35.062Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.776 34.665 1504.1310 02:57:35.28M 2015-10-05T01:55:35.264Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.777 34.666 1504.1326 02:57:35.48M 2015-10-05T01:55:35.468Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.777 34.666 1504.1334 02:57:35.68M 2015-10-05T01:55:35.668Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.771 34.661 1504.1266 02:57:35.88M 2015-10-05T01:55:35.873Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.770 34.660 1504.1257 02:57:36.09M 2015-10-05T01:55:36.073Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.769 34.659 1504.1252 02:57:36.29M 2015-10-05T01:55:36.278Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.769 34.658 1504.1244 02:57:36.49M 2015-10-05T01:55:36.478Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.769 34.658 1504.1244 02:57:36.69M 2015-10-05T01:55:36.683Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.769 34.659 1504.1250 02:57:36.89M 2015-10-05T01:55:36.888Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.769 34.659 1504.1251 02:57:37.11M 2015-10-05T01:55:37.093Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.770 34.659 1504.1255 02:57:37.31M 2015-10-05T01:55:37.293Z|I-OCEAN7-304-XXXX| 25.93 14.195 41.771 34.661 1504.1260 02:57:37.51M 2015-10-05T01:55:37.498Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.773 34.663 1504.1287 02:57:37.71M 2015-10-05T01:55:37.698Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.775 34.665 1504.1300 02:57:37.91M 2015-10-05T01:55:37.904Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.777 34.666 1504.1323 02:57:38.12M 2015-10-05T01:55:38.103Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.778 34.668 1504.1339 02:57:38.32M 2015-10-05T01:55:38.323Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.780 34.669 1504.1355 02:57:38.52M 2015-10-05T01:55:38.508Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.781 34.670 1504.1372 02:57:38.74M 2015-10-05T01:55:38.742Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.783 34.672 1504.1390 02:57:38.92M 2015-10-05T01:55:38.918Z|I-OCEAN7-304-XXXX| 26.05 14.195 41.784 34.673 1504.1418 02:57:39.14M 2015-10-05T01:55:39.123Z|I-OCEAN7-304-XXXX| 26.07 14.195 41.786 34.675 1504.1439 02:57:39.34M 2015-10-05T01:55:39.323Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.787 34.676 1504.1439 02:57:39.54M 2015-10-05T01:55:39.528Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.787 34.676 1504.1432 02:57:39.74M 2015-10-05T01:55:39.728Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.787 34.676 1504.1427 02:57:39.93M 2015-10-05T01:55:39.933Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.785 34.673 1504.1450 02:57:40.15M 2015-10-05T01:55:40.138Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.786 34.673 1504.1461 02:57:40.35M 2015-10-05T01:55:40.338Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.786 34.673 1504.1470 02:57:40.55M 2015-10-05T01:55:40.543Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.785 34.672 1504.1466 02:57:40.75M 2015-10-05T01:55:40.748Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.785 34.672 1504.1459 02:57:40.95M 2015-10-05T01:55:40.948Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.785 34.672 1504.1460 02:57:41.17M 2015-10-05T01:55:41.148Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.785 34.672 1504.1467 02:57:41.37M 2015-10-05T01:55:41.353Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.786 34.673 1504.1488 02:57:41.56M 2015-10-05T01:55:41.558Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.786 34.673 1504.1486 02:57:41.77M 2015-10-05T01:55:41.758Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.786 34.673 1504.1483 02:57:41.96M 2015-10-05T01:55:41.981Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.786 34.673 1504.1476 02:57:42.18M 2015-10-05T01:55:42.168Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.786 34.672 1504.1470 02:57:42.38M 2015-10-05T01:55:42.368Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.785 34.672 1504.1465 02:57:42.58M 2015-10-05T01:55:42.573Z|I-OCEAN7-304-XXXX| 26.05 14.197 41.785 34.672 1504.1464 02:57:42.78M 2015-10-05T01:55:42.793Z|I-OCEAN7-304-XXXX| 26.05 14.197 41.785 34.672 1504.1459 02:57:43.00M 2015-10-05T01:55:42.978Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.785 34.672 1504.1447 02:57:43.21M 2015-10-05T01:55:43.178Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.785 34.672 1504.1447 02:57:43.40M 2015-10-05T01:55:43.383Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.784 34.672 1504.1444 02:57:43.59M 2015-10-05T01:55:43.588Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.784 34.672 1504.1443 02:57:43.79M 2015-10-05T01:55:43.788Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.784 34.671 1504.1436 02:57:44.01M 2015-10-05T01:55:43.993Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.783 34.671 1504.1432 02:57:44.21M 2015-10-05T01:55:44.193Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.783 34.671 1504.1425 02:57:44.41M 2015-10-05T01:55:44.398Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.782 34.670 1504.1410 02:57:44.61M 2015-10-05T01:55:44.598Z|I-OCEAN7-304-XXXX| 25.95 14.196 41.782 34.670 1504.1406 02:57:44.81M 2015-10-05T01:55:44.808Z|I-OCEAN7-304-XXXX| 25.95 14.196 41.782 34.670 1504.1399 02:57:45.03M 2015-10-05T01:55:45.008Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.782 34.670 1504.1412 02:57:45.23M 2015-10-05T01:55:45.213Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.782 34.670 1504.1416 02:57:45.43M 2015-10-05T01:55:45.413Z|I-OCEAN7-304-XXXX| 26.04 14.196 41.783 34.671 1504.1422 02:57:45.63M 2015-10-05T01:55:45.618Z|I-OCEAN7-304-XXXX| 26.03 14.196 41.778 34.666 1504.1372 02:57:45.82M 2015-10-05T01:55:45.825Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.778 34.666 1504.1375 02:57:46.05M 2015-10-05T01:55:46.023Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.779 34.667 1504.1385 02:57:46.24M 2015-10-05T01:55:46.226Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.777 34.665 1504.1368 02:57:46.44M 2015-10-05T01:55:46.428Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.778 34.666 1504.1376 02:57:46.64M 2015-10-05T01:55:46.633Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.778 34.666 1504.1383 02:57:46.84M 2015-10-05T01:55:46.833Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.779 34.667 1504.1394 02:57:47.06M 2015-10-05T01:55:47.038Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.779 34.667 1504.1401 02:57:47.26M 2015-10-05T01:55:47.258Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.780 34.667 1504.1411 02:57:47.46M 2015-10-05T01:55:47.443Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.780 34.667 1504.1421 02:57:47.67M 2015-10-05T01:55:47.648Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.780 34.667 1504.1414 02:57:47.85M 2015-10-05T01:55:47.848Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.780 34.667 1504.1423 02:57:48.07M 2015-10-05T01:55:48.054Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.780 34.667 1504.1420 02:57:48.27M 2015-10-05T01:55:48.258Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.780 34.667 1504.1432 02:57:48.47M 2015-10-05T01:55:48.458Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.780 34.667 1504.1436 02:57:48.67M 2015-10-05T01:55:48.664Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.780 34.667 1504.1434 02:57:48.87M 2015-10-05T01:55:48.869Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.780 34.667 1504.1417 02:57:49.09M 2015-10-05T01:55:49.068Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.779 34.666 1504.1403 02:57:49.29M 2015-10-05T01:55:49.273Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.779 34.667 1504.1395 02:57:49.49M 2015-10-05T01:55:49.473Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.779 34.667 1504.1387 02:57:49.68M 2015-10-05T01:55:49.678Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.779 34.667 1504.1381 02:57:49.88M 2015-10-05T01:55:49.878Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.778 34.666 1504.1373 02:57:50.10M 2015-10-05T01:55:50.084Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.778 34.666 1504.1370 02:57:50.30M 2015-10-05T01:55:50.289Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.777 34.666 1504.1365 02:57:50.50M 2015-10-05T01:55:50.493Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.777 34.665 1504.1353 02:57:50.70M 2015-10-05T01:55:50.694Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.776 34.665 1504.1351 02:57:50.90M 2015-10-05T01:55:50.893Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.781 34.669 1504.1403 02:57:51.12M 2015-10-05T01:55:51.098Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.781 34.669 1504.1401 02:57:51.32M 2015-10-05T01:55:51.304Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.780 34.668 1504.1394 02:57:51.52M 2015-10-05T01:55:51.506Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.780 34.668 1504.1385 02:57:51.72M 2015-10-05T01:55:51.729Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.779 34.667 1504.1382 02:57:51.91M 2015-10-05T01:55:51.914Z|I-OCEAN7-304-XXXX| 25.93 14.197 41.775 34.663 1504.1345 02:57:52.15M 2015-10-05T01:55:52.114Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.782 34.669 1504.1423 02:57:52.33M 2015-10-05T01:55:52.342Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.782 34.669 1504.1427 02:57:52.53M 2015-10-05T01:55:52.519Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.782 34.669 1504.1434 02:57:52.73M 2015-10-05T01:55:52.724Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.782 34.669 1504.1439 02:57:52.93M 2015-10-05T01:55:52.929Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.782 34.669 1504.1437 02:57:53.15M 2015-10-05T01:55:53.129Z|I-OCEAN7-304-XXXX| 25.93 14.197 41.783 34.670 1504.1429 02:57:53.35M 2015-10-05T01:55:53.334Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.783 34.670 1504.1445 02:57:53.55M 2015-10-05T01:55:53.534Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.784 34.671 1504.1448 02:57:53.74M 2015-10-05T01:55:53.739Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.784 34.671 1504.1444 02:57:53.94M 2015-10-05T01:55:53.939Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.779 34.666 1504.1383 02:57:54.16M 2015-10-05T01:55:54.182Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.778 34.666 1504.1376 02:57:54.36M 2015-10-05T01:55:54.349Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.778 34.666 1504.1378 02:57:54.56M 2015-10-05T01:55:54.549Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.778 34.667 1504.1373 02:57:54.76M 2015-10-05T01:55:54.754Z|I-OCEAN7-304-XXXX| 26.03 14.196 41.778 34.667 1504.1375 02:57:54.96M 2015-10-05T01:55:54.959Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.779 34.667 1504.1373 02:57:55.18M 2015-10-05T01:55:55.159Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.779 34.667 1504.1372 02:57:55.38M 2015-10-05T01:55:55.359Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.778 34.667 1504.1375 02:57:55.57M 2015-10-05T01:55:55.569Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.779 34.667 1504.1378 02:57:55.77M 2015-10-05T01:55:55.769Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.779 34.667 1504.1379 02:57:55.97M 2015-10-05T01:55:55.974Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.779 34.667 1504.1383 02:57:56.19M 2015-10-05T01:55:56.194Z|I-OCEAN7-304-XXXX| 26.05 14.197 41.778 34.666 1504.1393 02:57:56.39M 2015-10-05T01:55:56.379Z|I-OCEAN7-304-XXXX| 26.05 14.197 41.782 34.669 1504.1428 02:57:56.61M 2015-10-05T01:55:56.579Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.782 34.670 1504.1429 02:57:56.79M 2015-10-05T01:55:56.786Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.783 34.670 1504.1442 02:57:57.01M 2015-10-05T01:55:56.987Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.783 34.670 1504.1447 02:57:57.21M 2015-10-05T01:55:57.189Z|I-OCEAN7-304-XXXX| 26.03 14.197 41.784 34.670 1504.1459 02:57:57.40M 2015-10-05T01:55:57.396Z|I-OCEAN7-304-XXXX| 26.03 14.197 41.783 34.670 1504.1461 02:57:57.60M 2015-10-05T01:55:57.594Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.784 34.671 1504.1461 02:57:57.80M 2015-10-05T01:55:57.799Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.784 34.671 1504.1462 02:57:58.02M 2015-10-05T01:55:58.004Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.784 34.671 1504.1462 02:57:58.22M 2015-10-05T01:55:58.204Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.783 34.670 1504.1443 02:57:58.42M 2015-10-05T01:55:58.409Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.781 34.669 1504.1421 02:57:58.62M 2015-10-05T01:55:58.614Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.781 34.668 1504.1414 02:57:58.82M 2015-10-05T01:55:58.814Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.781 34.668 1504.1414 02:57:59.04M 2015-10-05T01:55:59.019Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.781 34.669 1504.1421 02:57:59.24M 2015-10-05T01:55:59.224Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.782 34.669 1504.1423 02:57:59.44M 2015-10-05T01:55:59.425Z|I-OCEAN7-304-XXXX| 26.04 14.197 41.779 34.666 1504.1395 02:57:59.64M 2015-10-05T01:55:59.629Z|I-OCEAN7-304-XXXX| 26.04 14.197 41.778 34.666 1504.1389 02:57:59.83M 2015-10-05T01:55:59.829Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.777 34.666 1504.1366 02:58:00.05M 2015-10-05T01:56:00.029Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.777 34.666 1504.1361 02:58:00.25M 2015-10-05T01:56:00.239Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.777 34.665 1504.1356 02:58:00.45M 2015-10-05T01:56:00.439Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.776 34.664 1504.1345 02:58:00.65M 2015-10-05T01:56:00.654Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.775 34.663 1504.1349 02:58:00.85M 2015-10-05T01:56:00.849Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.775 34.663 1504.1350 02:58:01.08M 2015-10-05T01:56:01.049Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.775 34.663 1504.1364 02:58:01.27M 2015-10-05T01:56:01.249Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.775 34.663 1504.1370 02:58:01.47M 2015-10-05T01:56:01.454Z|I-OCEAN7-304-XXXX| 26.06 14.198 41.775 34.663 1504.1382 02:58:01.67M 2015-10-05T01:56:01.654Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.775 34.662 1504.1370 02:58:01.86M 2015-10-05T01:56:01.859Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.775 34.663 1504.1373 02:58:02.08M 2015-10-05T01:56:02.065Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.776 34.663 1504.1381 02:58:02.28M 2015-10-05T01:56:02.279Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.777 34.664 1504.1390 02:58:02.48M 2015-10-05T01:56:02.469Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.778 34.665 1504.1398 02:58:02.68M 2015-10-05T01:56:02.674Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.778 34.665 1504.1396 02:58:02.88M 2015-10-05T01:56:02.874Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.779 34.666 1504.1403 02:58:03.10M 2015-10-05T01:56:03.079Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.778 34.665 1504.1399 02:58:03.29M 2015-10-05T01:56:03.279Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.778 34.665 1504.1401 02:58:03.50M 2015-10-05T01:56:03.484Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.778 34.666 1504.1400 02:58:03.69M 2015-10-05T01:56:03.689Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.778 34.665 1504.1393 02:58:03.89M 2015-10-05T01:56:03.889Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.777 34.665 1504.1381 02:58:04.11M 2015-10-05T01:56:04.094Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.777 34.665 1504.1377 02:58:04.31M 2015-10-05T01:56:04.299Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.778 34.665 1504.1367 02:58:04.51M 2015-10-05T01:56:04.499Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.778 34.666 1504.1376 02:58:04.71M 2015-10-05T01:56:04.699Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.779 34.666 1504.1385 02:58:04.91M 2015-10-05T01:56:04.905Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.779 34.666 1504.1387 02:58:05.13M 2015-10-05T01:56:05.124Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.778 34.666 1504.1389 02:58:05.33M 2015-10-05T01:56:05.314Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.778 34.665 1504.1385 02:58:05.54M 2015-10-05T01:56:05.514Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.777 34.665 1504.1383 02:58:05.73M 2015-10-05T01:56:05.719Z|I-OCEAN7-304-XXXX| 25.96 14.198 41.777 34.664 1504.1383 02:58:05.92M 2015-10-05T01:56:05.919Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.777 34.664 1504.1388 02:58:06.14M 2015-10-05T01:56:06.124Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.778 34.665 1504.1389 02:58:06.34M 2015-10-05T01:56:06.329Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.778 34.665 1504.1387 02:58:06.54M 2015-10-05T01:56:06.529Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.778 34.665 1504.1388 02:58:06.74M 2015-10-05T01:56:06.734Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.777 34.665 1504.1393 02:58:06.94M 2015-10-05T01:56:06.934Z|I-OCEAN7-304-XXXX| 25.95 14.198 41.778 34.665 1504.1388 02:58:07.16M 2015-10-05T01:56:07.139Z|I-OCEAN7-304-XXXX| 25.95 14.198 41.778 34.665 1504.1390 02:58:07.36M 2015-10-05T01:56:07.345Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.778 34.665 1504.1403 02:58:07.56M 2015-10-05T01:56:07.545Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.778 34.665 1504.1407 02:58:07.75M 2015-10-05T01:56:07.744Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.778 34.665 1504.1406 02:58:07.95M 2015-10-05T01:56:07.949Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.778 34.665 1504.1399 02:58:08.17M 2015-10-05T01:56:08.154Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.778 34.665 1504.1401 02:58:08.37M 2015-10-05T01:56:08.359Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.778 34.665 1504.1403 02:58:08.57M 2015-10-05T01:56:08.559Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.778 34.665 1504.1415 02:58:08.77M 2015-10-05T01:56:08.764Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.779 34.665 1504.1420 02:58:08.97M 2015-10-05T01:56:08.964Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.779 34.665 1504.1418 02:58:09.19M 2015-10-05T01:56:09.164Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.778 34.665 1504.1421 02:58:09.38M 2015-10-05T01:56:09.382Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.778 34.664 1504.1418 02:58:09.58M 2015-10-05T01:56:09.594Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.778 34.664 1504.1417 02:58:09.78M 2015-10-05T01:56:09.779Z|I-OCEAN7-304-XXXX| 25.98 14.199 41.778 34.664 1504.1417 02:58:10.02M 2015-10-05T01:56:09.979Z|I-OCEAN7-304-XXXX| 26.01 14.199 41.778 34.664 1504.1423 02:58:10.20M 2015-10-05T01:56:10.185Z|I-OCEAN7-304-XXXX| 26.01 14.199 41.778 34.664 1504.1431 02:58:10.40M 2015-10-05T01:56:10.389Z|I-OCEAN7-304-XXXX| 26.01 14.199 41.778 34.664 1504.1429 02:58:10.60M 2015-10-05T01:56:10.589Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.778 34.666 1504.1364 02:58:10.80M 2015-10-05T01:56:10.794Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.777 34.666 1504.1367 02:58:11.02M 2015-10-05T01:56:10.995Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.777 34.665 1504.1367 02:58:11.22M 2015-10-05T01:56:11.199Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.778 34.665 1504.1375 02:58:11.41M 2015-10-05T01:56:11.399Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.778 34.665 1504.1383 02:58:11.61M 2015-10-05T01:56:11.604Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.778 34.665 1504.1392 02:58:11.81M 2015-10-05T01:56:11.809Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.778 34.665 1504.1399 02:58:12.03M 2015-10-05T01:56:12.009Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.778 34.665 1504.1410 02:58:12.23M 2015-10-05T01:56:12.214Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.778 34.665 1504.1416 02:58:12.43M 2015-10-05T01:56:12.414Z|I-OCEAN7-304-XXXX| 25.96 14.198 41.779 34.666 1504.1416 02:58:12.63M 2015-10-05T01:56:12.626Z|I-OCEAN7-304-XXXX| 25.96 14.198 41.780 34.667 1504.1427 02:58:12.83M 2015-10-05T01:56:12.825Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.778 34.665 1504.1395 02:58:13.05M 2015-10-05T01:56:13.062Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.777 34.664 1504.1383 02:58:13.25M 2015-10-05T01:56:13.230Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.776 34.663 1504.1375 02:58:13.45M 2015-10-05T01:56:13.430Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.776 34.663 1504.1368 02:58:13.64M 2015-10-05T01:56:13.635Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.774 34.662 1504.1353 02:58:13.84M 2015-10-05T01:56:13.839Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.774 34.662 1504.1343 02:58:14.06M 2015-10-05T01:56:14.055Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.774 34.662 1504.1334 02:58:14.26M 2015-10-05T01:56:14.244Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.774 34.662 1504.1332 02:58:14.47M 2015-10-05T01:56:14.449Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.774 34.662 1504.1340 02:58:14.66M 2015-10-05T01:56:14.650Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.772 34.661 1504.1317 02:58:14.86M 2015-10-05T01:56:14.855Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.772 34.660 1504.1323 02:58:15.08M 2015-10-05T01:56:15.060Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.772 34.660 1504.1321 02:58:15.28M 2015-10-05T01:56:15.260Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.774 34.661 1504.1348 02:58:15.48M 2015-10-05T01:56:15.465Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.774 34.662 1504.1351 02:58:15.67M 2015-10-05T01:56:15.665Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.775 34.663 1504.1364 02:58:15.87M 2015-10-05T01:56:15.870Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.776 34.664 1504.1383 02:58:16.09M 2015-10-05T01:56:16.073Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.778 34.665 1504.1404 02:58:16.29M 2015-10-05T01:56:16.302Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.779 34.666 1504.1406 02:58:16.49M 2015-10-05T01:56:16.480Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.779 34.666 1504.1404 02:58:16.69M 2015-10-05T01:56:16.680Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.773 34.661 1504.1338 02:58:16.89M 2015-10-05T01:56:16.885Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.773 34.660 1504.1339 02:58:17.11M 2015-10-05T01:56:17.090Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.773 34.660 1504.1348 02:58:17.31M 2015-10-05T01:56:17.290Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.773 34.661 1504.1348 02:58:17.51M 2015-10-05T01:56:17.495Z|I-OCEAN7-304-XXXX| 25.95 14.198 41.774 34.661 1504.1345 02:58:17.71M 2015-10-05T01:56:17.695Z|I-OCEAN7-304-XXXX| 25.94 14.198 41.774 34.662 1504.1350 02:58:17.90M 2015-10-05T01:56:17.900Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.775 34.662 1504.1359 02:58:18.12M 2015-10-05T01:56:18.105Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.780 34.667 1504.1407 02:58:18.32M 2015-10-05T01:56:18.305Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.781 34.668 1504.1410 02:58:18.52M 2015-10-05T01:56:18.525Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.782 34.669 1504.1422 02:58:18.72M 2015-10-05T01:56:18.710Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.782 34.670 1504.1417 02:58:18.93M 2015-10-05T01:56:18.915Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.783 34.671 1504.1421 02:58:19.13M 2015-10-05T01:56:19.142Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.783 34.672 1504.1416 02:58:19.34M 2015-10-05T01:56:19.320Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.784 34.673 1504.1412 02:58:19.54M 2015-10-05T01:56:19.525Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.784 34.673 1504.1411 02:58:19.73M 2015-10-05T01:56:19.730Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.785 34.674 1504.1421 02:58:19.93M 2015-10-05T01:56:19.930Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.785 34.674 1504.1429 02:58:20.15M 2015-10-05T01:56:20.135Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.786 34.675 1504.1429 02:58:20.35M 2015-10-05T01:56:20.335Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.787 34.676 1504.1436 02:58:20.55M 2015-10-05T01:56:20.540Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.784 34.673 1504.1405 02:58:20.75M 2015-10-05T01:56:20.740Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.782 34.672 1504.1384 02:58:20.95M 2015-10-05T01:56:20.945Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.780 34.670 1504.1357 02:58:21.17M 2015-10-05T01:56:21.150Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.781 34.670 1504.1372 02:58:21.37M 2015-10-05T01:56:21.350Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.780 34.670 1504.1361 02:58:21.57M 2015-10-05T01:56:21.555Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.780 34.669 1504.1362 02:58:21.76M 2015-10-05T01:56:21.755Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.782 34.671 1504.1400 02:58:21.96M 2015-10-05T01:56:21.960Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.783 34.671 1504.1406 02:58:22.18M 2015-10-05T01:56:22.160Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.783 34.672 1504.1416 02:58:22.38M 2015-10-05T01:56:22.365Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.785 34.672 1504.1433 02:58:22.58M 2015-10-05T01:56:22.570Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.785 34.673 1504.1447 02:58:22.78M 2015-10-05T01:56:22.770Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.786 34.674 1504.1460 02:58:23.00M 2015-10-05T01:56:22.995Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.786 34.674 1504.1461 02:58:23.19M 2015-10-05T01:56:23.180Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.789 34.676 1504.1484 02:58:23.41M 2015-10-05T01:56:23.380Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.789 34.676 1504.1493 02:58:23.59M 2015-10-05T01:56:23.585Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.789 34.677 1504.1494 02:58:23.79M 2015-10-05T01:56:23.786Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.789 34.676 1504.1490 02:58:24.01M 2015-10-05T01:56:23.990Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.779 34.667 1504.1384 02:58:24.21M 2015-10-05T01:56:24.190Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.778 34.666 1504.1372 02:58:24.41M 2015-10-05T01:56:24.395Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.777 34.665 1504.1366 02:58:24.61M 2015-10-05T01:56:24.600Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.777 34.665 1504.1357 02:58:24.81M 2015-10-05T01:56:24.805Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.776 34.665 1504.1356 02:58:25.03M 2015-10-05T01:56:25.005Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.775 34.663 1504.1345 02:58:25.23M 2015-10-05T01:56:25.210Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.775 34.663 1504.1344 02:58:25.43M 2015-10-05T01:56:25.415Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.776 34.664 1504.1350 02:58:25.62M 2015-10-05T01:56:25.615Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.776 34.664 1504.1361 02:58:25.82M 2015-10-05T01:56:25.820Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.777 34.664 1504.1376 02:58:26.04M 2015-10-05T01:56:26.020Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.777 34.664 1504.1387 02:58:26.24M 2015-10-05T01:56:26.225Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.771 34.658 1504.1329 02:58:26.44M 2015-10-05T01:56:26.426Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.770 34.657 1504.1328 02:58:26.64M 2015-10-05T01:56:26.630Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.771 34.658 1504.1340 02:58:26.84M 2015-10-05T01:56:26.835Z|I-OCEAN7-304-XXXX| 26.02 14.199 41.771 34.658 1504.1360 02:58:27.06M 2015-10-05T01:56:27.035Z|I-OCEAN7-304-XXXX| 25.99 14.199 41.781 34.667 1504.1470 02:58:27.26M 2015-10-05T01:56:27.240Z|I-OCEAN7-304-XXXX| 25.96 14.200 41.782 34.667 1504.1484 02:58:27.46M 2015-10-05T01:56:27.460Z|I-OCEAN7-304-XXXX| 25.96 14.200 41.781 34.666 1504.1478 02:58:27.65M 2015-10-05T01:56:27.645Z|I-OCEAN7-304-XXXX| 25.95 14.200 41.780 34.664 1504.1470 02:58:27.87M 2015-10-05T01:56:27.850Z|I-OCEAN7-304-XXXX| 25.98 14.200 41.778 34.663 1504.1461 02:58:28.07M 2015-10-05T01:56:28.050Z|I-OCEAN7-304-XXXX| 25.97 14.200 41.778 34.662 1504.1453 02:58:28.27M 2015-10-05T01:56:28.255Z|I-OCEAN7-304-XXXX| 25.97 14.200 41.778 34.662 1504.1454 02:58:28.47M 2015-10-05T01:56:28.455Z|I-OCEAN7-304-XXXX| 25.98 14.200 41.777 34.662 1504.1449 02:58:28.67M 2015-10-05T01:56:28.660Z|I-OCEAN7-304-XXXX| 26.00 14.200 41.777 34.662 1504.1451 02:58:28.87M 2015-10-05T01:56:28.865Z|I-OCEAN7-304-XXXX| 25.98 14.200 41.778 34.663 1504.1455 02:58:29.09M 2015-10-05T01:56:29.066Z|I-OCEAN7-304-XXXX| 25.96 14.200 41.779 34.663 1504.1454 02:58:29.29M 2015-10-05T01:56:29.270Z|I-OCEAN7-304-XXXX| 25.96 14.200 41.780 34.665 1504.1470 02:58:29.49M 2015-10-05T01:56:29.470Z|I-OCEAN7-304-XXXX| 26.00 14.200 41.776 34.661 1504.1433 02:58:29.69M 2015-10-05T01:56:29.675Z|I-OCEAN7-304-XXXX| 26.00 14.200 41.776 34.661 1504.1425 02:58:29.88M 2015-10-05T01:56:29.875Z|I-OCEAN7-304-XXXX| 26.00 14.199 41.777 34.662 1504.1422 02:58:30.10M 2015-10-05T01:56:30.102Z|I-OCEAN7-304-XXXX| 25.97 14.199 41.778 34.664 1504.1418 02:58:30.30M 2015-10-05T01:56:30.280Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.779 34.665 1504.1416 02:58:30.50M 2015-10-05T01:56:30.490Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.779 34.666 1504.1410 02:58:30.70M 2015-10-05T01:56:30.690Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.779 34.666 1504.1404 02:58:30.90M 2015-10-05T01:56:30.890Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.778 34.666 1504.1387 02:58:31.12M 2015-10-05T01:56:31.095Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.779 34.667 1504.1389 02:58:31.31M 2015-10-05T01:56:31.300Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.778 34.666 1504.1371 02:58:31.52M 2015-10-05T01:56:31.500Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.778 34.666 1504.1360 02:58:31.71M 2015-10-05T01:56:31.700Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.777 34.665 1504.1354 02:58:31.91M 2015-10-05T01:56:31.925Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.776 34.665 1504.1349 02:58:32.13M 2015-10-05T01:56:32.110Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.776 34.664 1504.1351 02:58:32.35M 2015-10-05T01:56:32.315Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.775 34.664 1504.1344 02:58:32.53M 2015-10-05T01:56:32.520Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.784 34.671 1504.1436 02:58:32.73M 2015-10-05T01:56:32.720Z|I-OCEAN7-304-XXXX| 25.94 14.196 41.785 34.673 1504.1445 02:58:32.93M 2015-10-05T01:56:32.920Z|I-OCEAN7-304-XXXX| 25.95 14.196 41.786 34.674 1504.1454 02:58:33.14M 2015-10-05T01:56:33.131Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.787 34.675 1504.1471 02:58:33.34M 2015-10-05T01:56:33.331Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.784 34.671 1504.1438 02:58:33.54M 2015-10-05T01:56:33.530Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.784 34.671 1504.1440 02:58:33.74M 2015-10-05T01:56:33.735Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.783 34.670 1504.1431 02:58:33.94M 2015-10-05T01:56:33.940Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.783 34.670 1504.1437 02:58:34.16M 2015-10-05T01:56:34.140Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.782 34.669 1504.1439 02:58:34.36M 2015-10-05T01:56:34.340Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.781 34.668 1504.1432 02:58:34.56M 2015-10-05T01:56:34.546Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.782 34.669 1504.1442 02:58:34.76M 2015-10-05T01:56:34.750Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.781 34.668 1504.1433 02:58:34.96M 2015-10-05T01:56:34.951Z|I-OCEAN7-304-XXXX| 26.05 14.197 41.781 34.669 1504.1438 02:58:35.18M 2015-10-05T01:56:35.155Z|I-OCEAN7-304-XXXX| 26.04 14.197 41.782 34.669 1504.1439 02:58:35.37M 2015-10-05T01:56:35.355Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.777 34.665 1504.1381 02:58:35.57M 2015-10-05T01:56:35.560Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.776 34.664 1504.1370 02:58:35.77M 2015-10-05T01:56:35.765Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.776 34.663 1504.1365 02:58:35.97M 2015-10-05T01:56:35.965Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.775 34.663 1504.1362 02:58:36.19M 2015-10-05T01:56:36.171Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.774 34.662 1504.1345 02:58:36.39M 2015-10-05T01:56:36.391Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.773 34.661 1504.1335 02:58:36.59M 2015-10-05T01:56:36.581Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.773 34.661 1504.1316 02:58:36.80M 2015-10-05T01:56:36.781Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.772 34.660 1504.1312 02:58:37.01M 2015-10-05T01:56:36.988Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.773 34.661 1504.1321 02:58:37.21M 2015-10-05T01:56:37.186Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.774 34.662 1504.1335 02:58:37.40M 2015-10-05T01:56:37.391Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.777 34.665 1504.1370 02:58:37.60M 2015-10-05T01:56:37.596Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.777 34.664 1504.1370 02:58:37.80M 2015-10-05T01:56:37.796Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.777 34.664 1504.1377 02:58:38.02M 2015-10-05T01:56:38.001Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.777 34.664 1504.1366 02:58:38.22M 2015-10-05T01:56:38.201Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.777 34.664 1504.1367 02:58:38.42M 2015-10-05T01:56:38.406Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.780 34.668 1504.1404 02:58:38.62M 2015-10-05T01:56:38.606Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.780 34.668 1504.1406 02:58:38.82M 2015-10-05T01:56:38.811Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.781 34.668 1504.1409 02:58:39.04M 2015-10-05T01:56:39.011Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.781 34.669 1504.1421 02:58:39.23M 2015-10-05T01:56:39.216Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.782 34.669 1504.1429 02:58:39.43M 2015-10-05T01:56:39.421Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.783 34.670 1504.1440 02:58:39.63M 2015-10-05T01:56:39.621Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.783 34.670 1504.1458 02:58:39.83M 2015-10-05T01:56:39.826Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.784 34.670 1504.1465 02:58:40.05M 2015-10-05T01:56:40.059Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.783 34.669 1504.1466 02:58:40.25M 2015-10-05T01:56:40.231Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.783 34.669 1504.1464 02:58:40.45M 2015-10-05T01:56:40.436Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.783 34.669 1504.1464 02:58:40.65M 2015-10-05T01:56:40.636Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.782 34.668 1504.1454 02:58:40.85M 2015-10-05T01:56:40.861Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.781 34.668 1504.1451 02:58:41.06M 2015-10-05T01:56:41.051Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.781 34.667 1504.1450 02:58:41.28M 2015-10-05T01:56:41.251Z|I-OCEAN7-304-XXXX| 25.96 14.198 41.781 34.667 1504.1437 02:58:41.47M 2015-10-05T01:56:41.451Z|I-OCEAN7-304-XXXX| 25.94 14.198 41.780 34.667 1504.1433 02:58:41.66M 2015-10-05T01:56:41.656Z|I-OCEAN7-304-XXXX| 25.94 14.199 41.780 34.666 1504.1434 02:58:41.86M 2015-10-05T01:56:41.856Z|I-OCEAN7-304-XXXX| 25.96 14.199 41.780 34.666 1504.1438 02:58:42.08M 2015-10-05T01:56:42.061Z|I-OCEAN7-304-XXXX| 25.98 14.199 41.780 34.666 1504.1438 02:58:42.28M 2015-10-05T01:56:42.261Z|I-OCEAN7-304-XXXX| 26.01 14.199 41.779 34.665 1504.1436 02:58:42.48M 2015-10-05T01:56:42.466Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.778 34.665 1504.1425 02:58:42.68M 2015-10-05T01:56:42.666Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.778 34.665 1504.1416 02:58:42.88M 2015-10-05T01:56:42.871Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.785 34.671 1504.1482 02:58:43.09M 2015-10-05T01:56:43.071Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.785 34.671 1504.1477 02:58:43.30M 2015-10-05T01:56:43.281Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.785 34.672 1504.1469 02:58:43.49M 2015-10-05T01:56:43.481Z|I-OCEAN7-304-XXXX| 26.03 14.197 41.786 34.673 1504.1473 02:58:43.69M 2015-10-05T01:56:43.681Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.786 34.673 1504.1466 02:58:43.89M 2015-10-05T01:56:43.886Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.786 34.673 1504.1466 02:58:44.11M 2015-10-05T01:56:44.091Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.786 34.674 1504.1462 02:58:44.31M 2015-10-05T01:56:44.296Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.786 34.674 1504.1459 02:58:44.51M 2015-10-05T01:56:44.496Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.785 34.673 1504.1447 02:58:44.71M 2015-10-05T01:56:44.701Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.785 34.673 1504.1444 02:58:44.91M 2015-10-05T01:56:44.901Z|I-OCEAN7-304-XXXX| 25.95 14.196 41.785 34.672 1504.1436 02:58:45.13M 2015-10-05T01:56:45.142Z|I-OCEAN7-304-XXXX| 25.95 14.196 41.779 34.667 1504.1367 02:58:45.33M 2015-10-05T01:56:45.326Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.779 34.667 1504.1376 02:58:45.53M 2015-10-05T01:56:45.511Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.778 34.666 1504.1385 02:58:45.74M 2015-10-05T01:56:45.716Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.779 34.667 1504.1383 02:58:45.92M 2015-10-05T01:56:45.921Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.780 34.668 1504.1396 02:58:46.14M 2015-10-05T01:56:46.121Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.779 34.667 1504.1387 02:58:46.34M 2015-10-05T01:56:46.321Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.780 34.668 1504.1400 02:58:46.54M 2015-10-05T01:56:46.526Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.781 34.668 1504.1409 02:58:46.74M 2015-10-05T01:56:46.731Z|I-OCEAN7-304-XXXX| 26.03 14.197 41.781 34.668 1504.1420 02:58:46.94M 2015-10-05T01:56:46.931Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.774 34.662 1504.1346 02:58:47.16M 2015-10-05T01:56:47.131Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.778 34.666 1504.1384 02:58:47.35M 2015-10-05T01:56:47.336Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.779 34.666 1504.1393 02:58:47.55M 2015-10-05T01:56:47.541Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.779 34.667 1504.1401 02:58:47.75M 2015-10-05T01:56:47.746Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.780 34.668 1504.1415 02:58:47.95M 2015-10-05T01:56:47.946Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.781 34.668 1504.1417 02:58:48.17M 2015-10-05T01:56:48.151Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.782 34.669 1504.1429 02:58:48.37M 2015-10-05T01:56:48.351Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.783 34.670 1504.1445 02:58:48.57M 2015-10-05T01:56:48.556Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.784 34.671 1504.1453 02:58:48.76M 2015-10-05T01:56:48.761Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.784 34.671 1504.1449 02:58:48.97M 2015-10-05T01:56:48.961Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.783 34.670 1504.1448 02:58:49.18M 2015-10-05T01:56:49.166Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.783 34.670 1504.1445 02:58:49.38M 2015-10-05T01:56:49.371Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.782 34.669 1504.1443 02:58:49.58M 2015-10-05T01:56:49.571Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.782 34.669 1504.1438 02:58:49.78M 2015-10-05T01:56:49.791Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.782 34.669 1504.1434 02:58:50.00M 2015-10-05T01:56:49.982Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.782 34.669 1504.1433 02:58:50.22M 2015-10-05T01:56:50.181Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.782 34.669 1504.1437 02:58:50.40M 2015-10-05T01:56:50.386Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.782 34.669 1504.1443 02:58:50.60M 2015-10-05T01:56:50.586Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.782 34.669 1504.1447 02:58:50.80M 2015-10-05T01:56:50.791Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.781 34.668 1504.1440 02:58:51.02M 2015-10-05T01:56:50.991Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.781 34.668 1504.1431 02:58:51.22M 2015-10-05T01:56:51.196Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.781 34.668 1504.1423 02:58:51.41M 2015-10-05T01:56:51.396Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.780 34.667 1504.1416 02:58:51.61M 2015-10-05T01:56:51.622Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.779 34.667 1504.1409 02:58:51.81M 2015-10-05T01:56:51.806Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.779 34.667 1504.1404 02:58:52.03M 2015-10-05T01:56:52.006Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.780 34.667 1504.1396 02:58:52.23M 2015-10-05T01:56:52.211Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.780 34.668 1504.1395 02:58:52.43M 2015-10-05T01:56:52.416Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.780 34.667 1504.1395 02:58:52.63M 2015-10-05T01:56:52.616Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.785 34.672 1504.1449 02:58:52.83M 2015-10-05T01:56:52.821Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.786 34.673 1504.1464 02:58:53.04M 2015-10-05T01:56:53.021Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.787 34.674 1504.1479 02:58:53.24M 2015-10-05T01:56:53.226Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.788 34.675 1504.1488 02:58:53.44M 2015-10-05T01:56:53.426Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.788 34.675 1504.1493 02:58:53.64M 2015-10-05T01:56:53.631Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.788 34.675 1504.1486 02:58:53.84M 2015-10-05T01:56:53.831Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.788 34.675 1504.1478 02:58:54.06M 2015-10-05T01:56:54.041Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.788 34.675 1504.1488 02:58:54.26M 2015-10-05T01:56:54.261Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.781 34.668 1504.1411 02:58:54.46M 2015-10-05T01:56:54.462Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.780 34.667 1504.1405 02:58:54.68M 2015-10-05T01:56:54.646Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.779 34.666 1504.1400 02:58:54.85M 2015-10-05T01:56:54.862Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.778 34.665 1504.1410 02:58:55.08M 2015-10-05T01:56:55.051Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.783 34.669 1504.1465 02:58:55.27M 2015-10-05T01:56:55.256Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.784 34.670 1504.1472 02:58:55.47M 2015-10-05T01:56:55.461Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.784 34.670 1504.1483 02:58:55.67M 2015-10-05T01:56:55.661Z|I-OCEAN7-304-XXXX| 25.95 14.199 41.785 34.670 1504.1484 02:58:55.87M 2015-10-05T01:56:55.866Z|I-OCEAN7-304-XXXX| 25.98 14.199 41.785 34.670 1504.1493 02:58:56.09M 2015-10-05T01:56:56.066Z|I-OCEAN7-304-XXXX| 25.99 14.199 41.785 34.670 1504.1498 02:58:56.29M 2015-10-05T01:56:56.271Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.785 34.673 1504.1434 02:58:56.49M 2015-10-05T01:56:56.502Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.785 34.674 1504.1425 02:58:56.69M 2015-10-05T01:56:56.677Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.785 34.673 1504.1418 02:58:56.88M 2015-10-05T01:56:56.881Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.784 34.673 1504.1411 02:58:57.11M 2015-10-05T01:56:57.086Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.783 34.672 1504.1405 02:58:57.30M 2015-10-05T01:56:57.287Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.782 34.671 1504.1388 02:58:57.50M 2015-10-05T01:56:57.491Z|I-OCEAN7-304-XXXX| 25.93 14.195 41.781 34.670 1504.1373 02:58:57.70M 2015-10-05T01:56:57.697Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.781 34.670 1504.1367 02:58:57.90M 2015-10-05T01:56:57.897Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.780 34.669 1504.1364 02:58:58.12M 2015-10-05T01:56:58.102Z|I-OCEAN7-304-XXXX| 25.96 14.200 41.779 34.664 1504.1455 02:58:58.32M 2015-10-05T01:56:58.302Z|I-OCEAN7-304-XXXX| 25.96 14.200 41.778 34.663 1504.1449 02:58:58.52M 2015-10-05T01:56:58.501Z|I-OCEAN7-304-XXXX| 25.97 14.200 41.777 34.662 1504.1450 02:58:58.72M 2015-10-05T01:56:58.726Z|I-OCEAN7-304-XXXX| 25.97 14.201 41.777 34.662 1504.1456 02:58:58.91M 2015-10-05T01:56:58.912Z|I-OCEAN7-304-XXXX| 25.98 14.201 41.777 34.662 1504.1458 02:58:59.15M 2015-10-05T01:56:59.116Z|I-OCEAN7-304-XXXX| 25.97 14.201 41.777 34.661 1504.1448 02:58:59.34M 2015-10-05T01:56:59.316Z|I-OCEAN7-304-XXXX| 25.96 14.201 41.776 34.660 1504.1445 02:58:59.53M 2015-10-05T01:56:59.522Z|I-OCEAN7-304-XXXX| 25.96 14.201 41.776 34.660 1504.1447 02:58:59.73M 2015-10-05T01:56:59.722Z|I-OCEAN7-304-XXXX| 26.00 14.201 41.775 34.660 1504.1444 02:58:59.93M 2015-10-05T01:56:59.922Z|I-OCEAN7-304-XXXX| 25.97 14.201 41.775 34.660 1504.1429 02:59:00.15M 2015-10-05T01:57:00.126Z|I-OCEAN7-304-XXXX| 25.97 14.200 41.774 34.659 1504.1417 02:59:00.35M 2015-10-05T01:57:00.331Z|I-OCEAN7-304-XXXX| 25.99 14.200 41.774 34.659 1504.1410 02:59:00.55M 2015-10-05T01:57:00.537Z|I-OCEAN7-304-XXXX| 25.96 14.199 41.774 34.660 1504.1393 02:59:00.75M 2015-10-05T01:57:00.737Z|I-OCEAN7-304-XXXX| 25.96 14.199 41.774 34.660 1504.1379 02:59:00.95M 2015-10-05T01:57:00.942Z|I-OCEAN7-304-XXXX| 25.96 14.198 41.774 34.660 1504.1365 02:59:01.16M 2015-10-05T01:57:01.142Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.774 34.661 1504.1361 02:59:01.36M 2015-10-05T01:57:01.347Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.774 34.662 1504.1361 02:59:01.56M 2015-10-05T01:57:01.552Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.774 34.662 1504.1351 02:59:01.76M 2015-10-05T01:57:01.752Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.774 34.662 1504.1338 02:59:01.96M 2015-10-05T01:57:01.957Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.774 34.662 1504.1329 02:59:02.18M 2015-10-05T01:57:02.157Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.774 34.662 1504.1331 02:59:02.38M 2015-10-05T01:57:02.362Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.773 34.661 1504.1323 02:59:02.58M 2015-10-05T01:57:02.567Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.772 34.661 1504.1301 02:59:02.78M 2015-10-05T01:57:02.767Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.772 34.661 1504.1301 02:59:03.00M 2015-10-05T01:57:02.972Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.772 34.661 1504.1307 02:59:03.19M 2015-10-05T01:57:03.192Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.773 34.661 1504.1323 02:59:03.39M 2015-10-05T01:57:03.377Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.773 34.661 1504.1323 02:59:03.61M 2015-10-05T01:57:03.582Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.773 34.661 1504.1334 02:59:03.79M 2015-10-05T01:57:03.782Z|I-OCEAN7-304-XXXX| 26.04 14.197 41.773 34.661 1504.1344 02:59:04.01M 2015-10-05T01:57:03.987Z|I-OCEAN7-304-XXXX| 26.04 14.197 41.774 34.661 1504.1355 02:59:04.21M 2015-10-05T01:57:04.187Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.774 34.661 1504.1356 02:59:04.41M 2015-10-05T01:57:04.392Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.774 34.662 1504.1355 02:59:04.61M 2015-10-05T01:57:04.597Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.775 34.662 1504.1357 02:59:04.80M 2015-10-05T01:57:04.797Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.775 34.663 1504.1361 02:59:05.02M 2015-10-05T01:57:05.002Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.775 34.663 1504.1360 02:59:05.22M 2015-10-05T01:57:05.207Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.776 34.664 1504.1366 02:59:05.42M 2015-10-05T01:57:05.407Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.777 34.665 1504.1377 02:59:05.62M 2015-10-05T01:57:05.612Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.778 34.666 1504.1381 02:59:05.82M 2015-10-05T01:57:05.812Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.778 34.666 1504.1379 02:59:06.04M 2015-10-05T01:57:06.017Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.778 34.666 1504.1377 02:59:06.24M 2015-10-05T01:57:06.222Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.778 34.666 1504.1370 02:59:06.44M 2015-10-05T01:57:06.422Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.778 34.666 1504.1375 02:59:06.64M 2015-10-05T01:57:06.627Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.778 34.666 1504.1368 02:59:06.84M 2015-10-05T01:57:06.827Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.777 34.665 1504.1360 02:59:07.06M 2015-10-05T01:57:07.032Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.778 34.666 1504.1360 02:59:07.25M 2015-10-05T01:57:07.237Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.777 34.665 1504.1359 02:59:07.45M 2015-10-05T01:57:07.437Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.777 34.665 1504.1361 02:59:07.65M 2015-10-05T01:57:07.657Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.777 34.664 1504.1368 02:59:07.85M 2015-10-05T01:57:07.842Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.777 34.665 1504.1364 02:59:08.09M 2015-10-05T01:57:08.047Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.777 34.665 1504.1370 02:59:08.27M 2015-10-05T01:57:08.247Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.777 34.665 1504.1362 02:59:08.47M 2015-10-05T01:57:08.452Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.777 34.665 1504.1365 02:59:08.67M 2015-10-05T01:57:08.657Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.777 34.665 1504.1372 02:59:08.87M 2015-10-05T01:57:08.857Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.778 34.666 1504.1366 02:59:09.09M 2015-10-05T01:57:09.057Z|I-OCEAN7-304-XXXX| 25.95 14.196 41.778 34.666 1504.1365 02:59:09.28M 2015-10-05T01:57:09.267Z|I-OCEAN7-304-XXXX| 25.95 14.196 41.778 34.666 1504.1357 02:59:09.48M 2015-10-05T01:57:09.472Z|I-OCEAN7-304-XXXX| 25.93 14.196 41.778 34.666 1504.1359 02:59:09.68M 2015-10-05T01:57:09.672Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.778 34.666 1504.1361 02:59:09.88M 2015-10-05T01:57:09.872Z|I-OCEAN7-304-XXXX| 25.92 14.196 41.779 34.668 1504.1366 02:59:10.10M 2015-10-05T01:57:10.077Z|I-OCEAN7-304-XXXX| 25.92 14.196 41.779 34.667 1504.1360 02:59:10.30M 2015-10-05T01:57:10.282Z|I-OCEAN7-304-XXXX| 25.92 14.196 41.779 34.667 1504.1356 02:59:10.50M 2015-10-05T01:57:10.482Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.778 34.666 1504.1359 02:59:10.70M 2015-10-05T01:57:10.682Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.777 34.666 1504.1356 02:59:10.89M 2015-10-05T01:57:10.887Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.777 34.666 1504.1370 02:59:11.11M 2015-10-05T01:57:11.092Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.778 34.666 1504.1368 02:59:11.31M 2015-10-05T01:57:11.297Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.778 34.666 1504.1366 02:59:11.51M 2015-10-05T01:57:11.497Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.776 34.665 1504.1356 02:59:11.71M 2015-10-05T01:57:11.702Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.776 34.664 1504.1346 02:59:11.91M 2015-10-05T01:57:11.907Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.774 34.663 1504.1328 02:59:12.13M 2015-10-05T01:57:12.127Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.775 34.663 1504.1342 02:59:12.33M 2015-10-05T01:57:12.307Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.776 34.664 1504.1349 02:59:12.54M 2015-10-05T01:57:12.512Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.777 34.665 1504.1362 02:59:12.72M 2015-10-05T01:57:12.717Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.777 34.665 1504.1373 02:59:12.92M 2015-10-05T01:57:12.917Z|I-OCEAN7-304-XXXX| 26.03 14.197 41.778 34.666 1504.1392 02:59:13.14M 2015-10-05T01:57:13.122Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.779 34.666 1504.1406 02:59:13.34M 2015-10-05T01:57:13.327Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.780 34.667 1504.1416 02:59:13.54M 2015-10-05T01:57:13.527Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.781 34.668 1504.1428 02:59:13.74M 2015-10-05T01:57:13.727Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.780 34.667 1504.1422 02:59:13.94M 2015-10-05T01:57:13.937Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.780 34.667 1504.1415 02:59:14.16M 2015-10-05T01:57:14.137Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.780 34.668 1504.1409 02:59:14.36M 2015-10-05T01:57:14.337Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.780 34.668 1504.1417 02:59:14.56M 2015-10-05T01:57:14.542Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.781 34.668 1504.1429 02:59:14.75M 2015-10-05T01:57:14.747Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.782 34.669 1504.1436 02:59:14.96M 2015-10-05T01:57:14.952Z|I-OCEAN7-304-XXXX| 26.03 14.197 41.782 34.669 1504.1445 02:59:15.17M 2015-10-05T01:57:15.152Z|I-OCEAN7-304-XXXX| 26.00 14.199 41.782 34.667 1504.1484 02:59:15.37M 2015-10-05T01:57:15.357Z|I-OCEAN7-304-XXXX| 26.00 14.200 41.782 34.667 1504.1489 02:59:15.57M 2015-10-05T01:57:15.557Z|I-OCEAN7-304-XXXX| 25.98 14.200 41.782 34.666 1504.1483 02:59:15.77M 2015-10-05T01:57:15.762Z|I-OCEAN7-304-XXXX| 26.00 14.200 41.781 34.666 1504.1488 02:59:15.97M 2015-10-05T01:57:15.962Z|I-OCEAN7-304-XXXX| 25.96 14.200 41.782 34.666 1504.1486 02:59:16.19M 2015-10-05T01:57:16.167Z|I-OCEAN7-304-XXXX| 25.96 14.200 41.781 34.666 1504.1481 02:59:16.39M 2015-10-05T01:57:16.372Z|I-OCEAN7-304-XXXX| 25.96 14.200 41.781 34.665 1504.1477 02:59:16.59M 2015-10-05T01:57:16.592Z|I-OCEAN7-304-XXXX| 25.99 14.200 41.780 34.665 1504.1476 02:59:16.79M 2015-10-05T01:57:16.777Z|I-OCEAN7-304-XXXX| 25.96 14.200 41.778 34.663 1504.1451 02:59:17.02M 2015-10-05T01:57:16.982Z|I-OCEAN7-304-XXXX| 25.95 14.200 41.778 34.663 1504.1443 02:59:17.20M 2015-10-05T01:57:17.187Z|I-OCEAN7-304-XXXX| 26.02 14.200 41.777 34.663 1504.1445 02:59:17.40M 2015-10-05T01:57:17.387Z|I-OCEAN7-304-XXXX| 25.99 14.200 41.777 34.662 1504.1428 02:59:17.60M 2015-10-05T01:57:17.588Z|I-OCEAN7-304-XXXX| 25.99 14.199 41.776 34.662 1504.1415 02:59:17.80M 2015-10-05T01:57:17.792Z|I-OCEAN7-304-XXXX| 25.99 14.199 41.776 34.662 1504.1409 02:59:18.02M 2015-10-05T01:57:17.997Z|I-OCEAN7-304-XXXX| 25.98 14.199 41.777 34.664 1504.1409 02:59:18.22M 2015-10-05T01:57:18.198Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.778 34.665 1504.1410 02:59:18.42M 2015-10-05T01:57:18.402Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.778 34.665 1504.1404 02:59:18.62M 2015-10-05T01:57:18.602Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.778 34.665 1504.1393 02:59:18.82M 2015-10-05T01:57:18.807Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.778 34.665 1504.1382 02:59:19.03M 2015-10-05T01:57:19.007Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.777 34.665 1504.1379 02:59:19.23M 2015-10-05T01:57:19.212Z|I-OCEAN7-304-XXXX| 25.95 14.198 41.777 34.664 1504.1383 02:59:19.43M 2015-10-05T01:57:19.417Z|I-OCEAN7-304-XXXX| 25.95 14.198 41.777 34.664 1504.1379 02:59:19.63M 2015-10-05T01:57:19.617Z|I-OCEAN7-304-XXXX| 25.95 14.198 41.776 34.663 1504.1373 02:59:19.83M 2015-10-05T01:57:19.822Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.776 34.664 1504.1366 02:59:20.05M 2015-10-05T01:57:20.027Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.776 34.664 1504.1361 02:59:20.25M 2015-10-05T01:57:20.228Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.776 34.664 1504.1362 02:59:20.45M 2015-10-05T01:57:20.432Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.776 34.664 1504.1357 02:59:20.65M 2015-10-05T01:57:20.632Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.776 34.665 1504.1353 02:59:20.85M 2015-10-05T01:57:20.837Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.777 34.665 1504.1359 02:59:21.06M 2015-10-05T01:57:21.058Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.777 34.665 1504.1375 02:59:21.26M 2015-10-05T01:57:21.242Z|I-OCEAN7-304-XXXX| 26.04 14.197 41.778 34.665 1504.1392 02:59:21.48M 2015-10-05T01:57:21.448Z|I-OCEAN7-304-XXXX| 26.04 14.197 41.778 34.665 1504.1400 02:59:21.66M 2015-10-05T01:57:21.653Z|I-OCEAN7-304-XXXX| 26.03 14.197 41.779 34.666 1504.1407 02:59:21.86M 2015-10-05T01:57:21.852Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.779 34.666 1504.1414 02:59:22.08M 2015-10-05T01:57:22.052Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.779 34.666 1504.1420 02:59:22.28M 2015-10-05T01:57:22.257Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.780 34.667 1504.1415 02:59:22.48M 2015-10-05T01:57:22.464Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.780 34.668 1504.1412 02:59:22.68M 2015-10-05T01:57:22.663Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.781 34.669 1504.1405 02:59:22.87M 2015-10-05T01:57:22.868Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.781 34.669 1504.1406 02:59:23.09M 2015-10-05T01:57:23.068Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.782 34.669 1504.1421 02:59:23.29M 2015-10-05T01:57:23.273Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.783 34.670 1504.1425 02:59:23.49M 2015-10-05T01:57:23.478Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.784 34.671 1504.1440 02:59:23.69M 2015-10-05T01:57:23.678Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.784 34.671 1504.1450 02:59:23.89M 2015-10-05T01:57:23.882Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.783 34.670 1504.1450 02:59:24.11M 2015-10-05T01:57:24.088Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.783 34.670 1504.1444 02:59:24.31M 2015-10-05T01:57:24.288Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.787 34.674 1504.1494 02:59:24.51M 2015-10-05T01:57:24.493Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.788 34.675 1504.1503 02:59:24.71M 2015-10-05T01:57:24.698Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.789 34.676 1504.1509 02:59:24.90M 2015-10-05T01:57:24.905Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.790 34.676 1504.1520 02:59:25.12M 2015-10-05T01:57:25.098Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.790 34.677 1504.1525 02:59:25.33M 2015-10-05T01:57:25.303Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.791 34.677 1504.1547 02:59:25.52M 2015-10-05T01:57:25.528Z|I-OCEAN7-304-XXXX| 25.96 14.198 41.792 34.678 1504.1553 02:59:25.72M 2015-10-05T01:57:25.713Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.793 34.679 1504.1561 02:59:25.94M 2015-10-05T01:57:25.913Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.793 34.679 1504.1564 02:59:26.14M 2015-10-05T01:57:26.118Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.793 34.680 1504.1556 02:59:26.34M 2015-10-05T01:57:26.318Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.793 34.679 1504.1554 02:59:26.54M 2015-10-05T01:57:26.527Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.793 34.679 1504.1558 02:59:26.74M 2015-10-05T01:57:26.728Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.793 34.679 1504.1556 02:59:26.94M 2015-10-05T01:57:26.941Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.793 34.679 1504.1553 02:59:27.15M 2015-10-05T01:57:27.133Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.793 34.679 1504.1542 02:59:27.35M 2015-10-05T01:57:27.338Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.792 34.679 1504.1537 02:59:27.55M 2015-10-05T01:57:27.538Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.791 34.677 1504.1511 02:59:27.75M 2015-10-05T01:57:27.744Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.789 34.676 1504.1495 02:59:27.95M 2015-10-05T01:57:27.943Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.787 34.674 1504.1482 02:59:28.17M 2015-10-05T01:57:28.148Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.785 34.672 1504.1448 02:59:28.37M 2015-10-05T01:57:28.353Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.777 34.665 1504.1355 02:59:28.57M 2015-10-05T01:57:28.553Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.786 34.673 1504.1459 02:59:28.77M 2015-10-05T01:57:28.758Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.787 34.675 1504.1467 02:59:28.97M 2015-10-05T01:57:28.982Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.788 34.675 1504.1483 02:59:29.18M 2015-10-05T01:57:29.163Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.783 34.670 1504.1439 02:59:29.38M 2015-10-05T01:57:29.363Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.780 34.667 1504.1416 02:59:29.58M 2015-10-05T01:57:29.568Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.781 34.668 1504.1437 02:59:29.78M 2015-10-05T01:57:29.773Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.782 34.669 1504.1447 02:59:30.00M 2015-10-05T01:57:29.993Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.783 34.669 1504.1456 02:59:30.20M 2015-10-05T01:57:30.178Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.784 34.670 1504.1477 02:59:30.41M 2015-10-05T01:57:30.378Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.785 34.672 1504.1492 02:59:30.60M 2015-10-05T01:57:30.583Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.787 34.673 1504.1508 02:59:30.79M 2015-10-05T01:57:30.788Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.788 34.674 1504.1514 02:59:31.01M 2015-10-05T01:57:30.988Z|I-OCEAN7-304-XXXX| 25.95 14.198 41.787 34.673 1504.1500 02:59:31.21M 2015-10-05T01:57:31.193Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.787 34.673 1504.1505 02:59:31.41M 2015-10-05T01:57:31.393Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.787 34.673 1504.1501 02:59:31.61M 2015-10-05T01:57:31.622Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.787 34.673 1504.1505 02:59:31.81M 2015-10-05T01:57:31.803Z|I-OCEAN7-304-XXXX| 25.94 14.198 41.787 34.673 1504.1504 02:59:32.03M 2015-10-05T01:57:32.003Z|I-OCEAN7-304-XXXX| 25.94 14.198 41.787 34.673 1504.1504 02:59:32.23M 2015-10-05T01:57:32.208Z|I-OCEAN7-304-XXXX| 25.94 14.198 41.787 34.673 1504.1506 02:59:32.42M 2015-10-05T01:57:32.408Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.787 34.673 1504.1508 02:59:32.63M 2015-10-05T01:57:32.613Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.786 34.672 1504.1500 02:59:32.82M 2015-10-05T01:57:32.818Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.786 34.672 1504.1498 02:59:33.04M 2015-10-05T01:57:33.024Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.786 34.672 1504.1498 02:59:33.24M 2015-10-05T01:57:33.223Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.786 34.672 1504.1488 02:59:33.44M 2015-10-05T01:57:33.426Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.785 34.672 1504.1481 02:59:33.64M 2015-10-05T01:57:33.628Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.785 34.671 1504.1478 02:59:33.84M 2015-10-05T01:57:33.828Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.785 34.671 1504.1483 02:59:34.06M 2015-10-05T01:57:34.033Z|I-OCEAN7-304-XXXX| 25.94 14.198 41.786 34.672 1504.1490 02:59:34.26M 2015-10-05T01:57:34.238Z|I-OCEAN7-304-XXXX| 25.95 14.198 41.786 34.672 1504.1492 02:59:34.46M 2015-10-05T01:57:34.453Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.786 34.672 1504.1498 02:59:34.66M 2015-10-05T01:57:34.643Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.785 34.671 1504.1487 02:59:34.87M 2015-10-05T01:57:34.843Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.784 34.670 1504.1476 02:59:35.07M 2015-10-05T01:57:35.048Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.783 34.670 1504.1465 02:59:35.27M 2015-10-05T01:57:35.253Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.783 34.669 1504.1460 02:59:35.47M 2015-10-05T01:57:35.458Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.783 34.669 1504.1458 02:59:35.67M 2015-10-05T01:57:35.658Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.783 34.669 1504.1460 02:59:35.87M 2015-10-05T01:57:35.863Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.783 34.669 1504.1464 02:59:36.09M 2015-10-05T01:57:36.102Z|I-OCEAN7-304-XXXX| 25.94 14.198 41.783 34.669 1504.1458 02:59:36.29M 2015-10-05T01:57:36.268Z|I-OCEAN7-304-XXXX| 25.93 14.198 41.783 34.669 1504.1455 02:59:36.49M 2015-10-05T01:57:36.473Z|I-OCEAN7-304-XXXX| 25.98 14.199 41.782 34.668 1504.1466 02:59:36.69M 2015-10-05T01:57:36.673Z|I-OCEAN7-304-XXXX| 25.97 14.199 41.782 34.667 1504.1462 02:59:36.89M 2015-10-05T01:57:36.878Z|I-OCEAN7-304-XXXX| 25.97 14.199 41.781 34.666 1504.1453 02:59:37.10M 2015-10-05T01:57:37.078Z|I-OCEAN7-304-XXXX| 25.97 14.199 41.780 34.665 1504.1443 02:59:37.30M 2015-10-05T01:57:37.283Z|I-OCEAN7-304-XXXX| 25.97 14.199 41.780 34.665 1504.1443 02:59:37.50M 2015-10-05T01:57:37.488Z|I-OCEAN7-304-XXXX| 25.97 14.199 41.780 34.665 1504.1448 02:59:37.70M 2015-10-05T01:57:37.688Z|I-OCEAN7-304-XXXX| 25.97 14.199 41.780 34.666 1504.1456 02:59:37.90M 2015-10-05T01:57:37.893Z|I-OCEAN7-304-XXXX| 25.97 14.199 41.781 34.666 1504.1464 02:59:38.12M 2015-10-05T01:57:38.098Z|I-OCEAN7-304-XXXX| 25.98 14.199 41.781 34.666 1504.1464 02:59:38.32M 2015-10-05T01:57:38.298Z|I-OCEAN7-304-XXXX| 25.95 14.199 41.783 34.669 1504.1487 02:59:38.52M 2015-10-05T01:57:38.498Z|I-OCEAN7-304-XXXX| 25.99 14.199 41.784 34.669 1504.1503 02:59:38.71M 2015-10-05T01:57:38.706Z|I-OCEAN7-304-XXXX| 25.95 14.200 41.784 34.669 1504.1501 02:59:38.91M 2015-10-05T01:57:38.923Z|I-OCEAN7-304-XXXX| 25.95 14.199 41.788 34.673 1504.1541 02:59:39.13M 2015-10-05T01:57:39.113Z|I-OCEAN7-304-XXXX| 25.99 14.199 41.788 34.673 1504.1536 02:59:39.35M 2015-10-05T01:57:39.313Z|I-OCEAN7-304-XXXX| 25.96 14.199 41.788 34.673 1504.1530 02:59:39.53M 2015-10-05T01:57:39.518Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.788 34.674 1504.1526 02:59:39.73M 2015-10-05T01:57:39.718Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.789 34.675 1504.1519 02:59:39.93M 2015-10-05T01:57:39.923Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.785 34.671 1504.1477 02:59:40.15M 2015-10-05T01:57:40.128Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.784 34.671 1504.1464 02:59:40.35M 2015-10-05T01:57:40.328Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.784 34.670 1504.1451 02:59:40.55M 2015-10-05T01:57:40.533Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.789 34.676 1504.1501 02:59:40.75M 2015-10-05T01:57:40.733Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.790 34.676 1504.1511 02:59:40.94M 2015-10-05T01:57:40.938Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.790 34.677 1504.1517 02:59:41.16M 2015-10-05T01:57:41.183Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.790 34.677 1504.1519 02:59:41.36M 2015-10-05T01:57:41.382Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.791 34.677 1504.1526 02:59:41.56M 2015-10-05T01:57:41.548Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.791 34.677 1504.1525 02:59:41.76M 2015-10-05T01:57:41.748Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.791 34.677 1504.1526 02:59:41.96M 2015-10-05T01:57:41.953Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.790 34.677 1504.1517 02:59:42.18M 2015-10-05T01:57:42.153Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.788 34.675 1504.1501 02:59:42.38M 2015-10-05T01:57:42.363Z|I-OCEAN7-304-XXXX| 25.95 14.198 41.782 34.669 1504.1438 02:59:42.58M 2015-10-05T01:57:42.563Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.782 34.668 1504.1442 02:59:42.78M 2015-10-05T01:57:42.763Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.782 34.668 1504.1445 02:59:42.97M 2015-10-05T01:57:42.982Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.781 34.668 1504.1429 02:59:43.19M 2015-10-05T01:57:43.174Z|I-OCEAN7-304-XXXX| 26.03 14.198 41.786 34.673 1504.1497 02:59:43.39M 2015-10-05T01:57:43.389Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.787 34.673 1504.1494 02:59:43.59M 2015-10-05T01:57:43.574Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.787 34.673 1504.1493 02:59:43.81M 2015-10-05T01:57:43.778Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.787 34.673 1504.1488 02:59:44.01M 2015-10-05T01:57:43.988Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.786 34.673 1504.1477 02:59:44.21M 2015-10-05T01:57:44.189Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.786 34.673 1504.1466 02:59:44.41M 2015-10-05T01:57:44.389Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.787 34.674 1504.1479 02:59:44.61M 2015-10-05T01:57:44.593Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.787 34.674 1504.1472 02:59:44.80M 2015-10-05T01:57:44.822Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.786 34.673 1504.1469 02:59:45.02M 2015-10-05T01:57:44.998Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.786 34.673 1504.1472 02:59:45.22M 2015-10-05T01:57:45.203Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.786 34.673 1504.1472 02:59:45.42M 2015-10-05T01:57:45.403Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.786 34.673 1504.1473 02:59:45.62M 2015-10-05T01:57:45.608Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.787 34.674 1504.1479 02:59:45.82M 2015-10-05T01:57:45.814Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.787 34.674 1504.1481 02:59:46.04M 2015-10-05T01:57:46.014Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.785 34.672 1504.1461 02:59:46.24M 2015-10-05T01:57:46.213Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.785 34.672 1504.1462 02:59:46.44M 2015-10-05T01:57:46.419Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.785 34.672 1504.1469 02:59:46.63M 2015-10-05T01:57:46.626Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.786 34.673 1504.1475 02:59:46.83M 2015-10-05T01:57:46.824Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.786 34.672 1504.1469 02:59:47.06M 2015-10-05T01:57:47.028Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.786 34.673 1504.1473 02:59:47.25M 2015-10-05T01:57:47.229Z|I-OCEAN7-304-XXXX| 25.93 14.197 41.786 34.673 1504.1473 02:59:47.45M 2015-10-05T01:57:47.439Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.787 34.674 1504.1489 02:59:47.65M 2015-10-05T01:57:47.639Z|I-OCEAN7-304-XXXX| 25.93 14.197 41.782 34.669 1504.1421 02:59:47.85M 2015-10-05T01:57:47.859Z|I-OCEAN7-304-XXXX| 25.93 14.197 41.781 34.669 1504.1410 02:59:48.07M 2015-10-05T01:57:48.049Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.780 34.667 1504.1401 02:59:48.28M 2015-10-05T01:57:48.244Z|I-OCEAN7-304-XXXX| 25.93 14.197 41.776 34.663 1504.1356 02:59:48.47M 2015-10-05T01:57:48.462Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.784 34.671 1504.1448 02:59:48.66M 2015-10-05T01:57:48.649Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.784 34.671 1504.1464 02:59:48.87M 2015-10-05T01:57:48.859Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.785 34.672 1504.1469 02:59:49.08M 2015-10-05T01:57:49.059Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.785 34.672 1504.1471 02:59:49.28M 2015-10-05T01:57:49.266Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.790 34.677 1504.1515 02:59:49.48M 2015-10-05T01:57:49.465Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.789 34.676 1504.1509 02:59:49.68M 2015-10-05T01:57:49.669Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.789 34.676 1504.1498 02:59:49.88M 2015-10-05T01:57:49.869Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.788 34.675 1504.1487 02:59:50.10M 2015-10-05T01:57:50.074Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.787 34.674 1504.1476 02:59:50.29M 2015-10-05T01:57:50.279Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.785 34.673 1504.1464 02:59:50.50M 2015-10-05T01:57:50.479Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.783 34.670 1504.1433 02:59:50.70M 2015-10-05T01:57:50.679Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.783 34.670 1504.1438 02:59:50.89M 2015-10-05T01:57:50.889Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.782 34.669 1504.1429 02:59:51.11M 2015-10-05T01:57:51.089Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.785 34.673 1504.1459 02:59:51.31M 2015-10-05T01:57:51.289Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.787 34.674 1504.1471 02:59:51.51M 2015-10-05T01:57:51.499Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.788 34.675 1504.1478 02:59:51.71M 2015-10-05T01:57:51.699Z|I-OCEAN7-304-XXXX| 25.93 14.197 41.789 34.676 1504.1482 02:59:51.91M 2015-10-05T01:57:51.899Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.789 34.676 1504.1494 02:59:52.13M 2015-10-05T01:57:52.105Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.790 34.677 1504.1504 02:59:52.33M 2015-10-05T01:57:52.324Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.790 34.677 1504.1514 02:59:52.52M 2015-10-05T01:57:52.509Z|I-OCEAN7-304-XXXX| 25.94 14.198 41.790 34.677 1504.1527 02:59:52.74M 2015-10-05T01:57:52.714Z|I-OCEAN7-304-XXXX| 25.93 14.198 41.790 34.676 1504.1526 02:59:52.92M 2015-10-05T01:57:52.914Z|I-OCEAN7-304-XXXX| 25.93 14.198 41.789 34.675 1504.1523 02:59:53.14M 2015-10-05T01:57:53.119Z|I-OCEAN7-304-XXXX| 25.93 14.198 41.779 34.666 1504.1416 02:59:53.34M 2015-10-05T01:57:53.324Z|I-OCEAN7-304-XXXX| 25.96 14.198 41.778 34.665 1504.1410 02:59:53.54M 2015-10-05T01:57:53.524Z|I-OCEAN7-304-XXXX| 25.93 14.198 41.778 34.664 1504.1400 02:59:53.74M 2015-10-05T01:57:53.729Z|I-OCEAN7-304-XXXX| 25.96 14.198 41.777 34.664 1504.1395 02:59:53.94M 2015-10-05T01:57:53.934Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.778 34.664 1504.1403 02:59:54.16M 2015-10-05T01:57:54.134Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.778 34.665 1504.1393 02:59:54.36M 2015-10-05T01:57:54.339Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.777 34.665 1504.1383 02:59:54.55M 2015-10-05T01:57:54.539Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.777 34.665 1504.1381 02:59:54.75M 2015-10-05T01:57:54.745Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.778 34.666 1504.1384 02:59:54.95M 2015-10-05T01:57:54.949Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.779 34.667 1504.1383 02:59:55.17M 2015-10-05T01:57:55.149Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.779 34.667 1504.1379 02:59:55.37M 2015-10-05T01:57:55.354Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.780 34.668 1504.1381 02:59:55.57M 2015-10-05T01:57:55.582Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.781 34.669 1504.1384 02:59:55.77M 2015-10-05T01:57:55.759Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.782 34.670 1504.1387 02:59:55.97M 2015-10-05T01:57:55.964Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.782 34.671 1504.1400 02:59:56.19M 2015-10-05T01:57:56.164Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.783 34.672 1504.1410 02:59:56.39M 2015-10-05T01:57:56.369Z|I-OCEAN7-304-XXXX| 26.07 14.195 41.783 34.672 1504.1417 02:59:56.59M 2015-10-05T01:57:56.569Z|I-OCEAN7-304-XXXX| 26.06 14.195 41.783 34.672 1504.1417 02:59:56.78M 2015-10-05T01:57:56.789Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.784 34.673 1504.1414 02:59:57.00M 2015-10-05T01:57:56.974Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.784 34.673 1504.1407 02:59:57.22M 2015-10-05T01:57:57.179Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.784 34.673 1504.1414 02:59:57.40M 2015-10-05T01:57:57.385Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.785 34.673 1504.1418 02:59:57.60M 2015-10-05T01:57:57.589Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.785 34.674 1504.1426 02:59:57.80M 2015-10-05T01:57:57.789Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.785 34.673 1504.1436 02:59:58.02M 2015-10-05T01:57:57.994Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.785 34.674 1504.1439 02:59:58.22M 2015-10-05T01:57:58.194Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.786 34.674 1504.1442 02:59:58.42M 2015-10-05T01:57:58.399Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.786 34.674 1504.1449 02:59:58.61M 2015-10-05T01:57:58.604Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.786 34.674 1504.1459 02:59:58.81M 2015-10-05T01:57:58.804Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.786 34.674 1504.1462 02:59:59.03M 2015-10-05T01:57:59.022Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.785 34.673 1504.1450 02:59:59.23M 2015-10-05T01:57:59.209Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.785 34.673 1504.1449 02:59:59.43M 2015-10-05T01:57:59.409Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.785 34.673 1504.1445 02:59:59.63M 2015-10-05T01:57:59.614Z|I-OCEAN7-304-XXXX| 25.95 14.196 41.785 34.673 1504.1439 02:59:59.83M 2015-10-05T01:57:59.819Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.785 34.673 1504.1438 03:00:00.05M 2015-10-05T01:58:00.025Z|I-OCEAN7-304-XXXX| 25.95 14.196 41.787 34.674 1504.1455 03:00:00.25M 2015-10-05T01:58:00.224Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.786 34.674 1504.1458 03:00:00.45M 2015-10-05T01:58:00.429Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.787 34.675 1504.1464 03:00:00.64M 2015-10-05T01:58:00.634Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.788 34.679 1504.1389 03:00:00.85M 2015-10-05T01:58:00.862Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.788 34.679 1504.1381 03:00:01.06M 2015-10-05T01:58:01.039Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.782 34.674 1504.1312 03:00:01.26M 2015-10-05T01:58:01.254Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.781 34.673 1504.1305 03:00:01.46M 2015-10-05T01:58:01.462Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.780 34.672 1504.1299 03:00:01.67M 2015-10-05T01:58:01.644Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.784 34.675 1504.1331 03:00:01.86M 2015-10-05T01:58:01.849Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.785 34.677 1504.1334 03:00:02.08M 2015-10-05T01:58:02.054Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.787 34.679 1504.1360 03:00:02.28M 2015-10-05T01:58:02.254Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.786 34.678 1504.1350 03:00:02.48M 2015-10-05T01:58:02.459Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.786 34.678 1504.1349 03:00:02.68M 2015-10-05T01:58:02.659Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.785 34.677 1504.1351 03:00:02.87M 2015-10-05T01:58:02.864Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.785 34.676 1504.1349 03:00:03.09M 2015-10-05T01:58:03.065Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.784 34.673 1504.1407 03:00:03.29M 2015-10-05T01:58:03.269Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.784 34.672 1504.1406 03:00:03.49M 2015-10-05T01:58:03.474Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.783 34.671 1504.1405 03:00:03.69M 2015-10-05T01:58:03.679Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.783 34.671 1504.1421 03:00:03.89M 2015-10-05T01:58:03.879Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.780 34.668 1504.1392 03:00:04.11M 2015-10-05T01:58:04.079Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.779 34.667 1504.1393 03:00:04.31M 2015-10-05T01:58:04.284Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.780 34.667 1504.1400 03:00:04.50M 2015-10-05T01:58:04.489Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.779 34.667 1504.1403 03:00:04.70M 2015-10-05T01:58:04.689Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.785 34.672 1504.1453 03:00:04.90M 2015-10-05T01:58:04.894Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.786 34.673 1504.1469 03:00:05.12M 2015-10-05T01:58:05.099Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.787 34.674 1504.1477 03:00:05.32M 2015-10-05T01:58:05.305Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.788 34.676 1504.1497 03:00:05.52M 2015-10-05T01:58:05.504Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.787 34.674 1504.1471 03:00:05.72M 2015-10-05T01:58:05.724Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.787 34.674 1504.1469 03:00:05.92M 2015-10-05T01:58:05.909Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.786 34.674 1504.1460 03:00:06.15M 2015-10-05T01:58:06.114Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.786 34.674 1504.1460 03:00:06.34M 2015-10-05T01:58:06.342Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.786 34.673 1504.1461 03:00:06.54M 2015-10-05T01:58:06.514Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.785 34.673 1504.1451 03:00:06.73M 2015-10-05T01:58:06.719Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.784 34.671 1504.1433 03:00:06.93M 2015-10-05T01:58:06.924Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.783 34.670 1504.1420 03:00:07.15M 2015-10-05T01:58:07.129Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.782 34.670 1504.1418 03:00:07.35M 2015-10-05T01:58:07.330Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.783 34.671 1504.1417 03:00:07.55M 2015-10-05T01:58:07.535Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.783 34.671 1504.1418 03:00:07.75M 2015-10-05T01:58:07.740Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.783 34.671 1504.1411 03:00:07.95M 2015-10-05T01:58:07.940Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.783 34.671 1504.1403 03:00:08.17M 2015-10-05T01:58:08.145Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.782 34.671 1504.1399 03:00:08.37M 2015-10-05T01:58:08.346Z|I-OCEAN7-304-XXXX| 25.92 14.195 41.782 34.671 1504.1387 03:00:08.57M 2015-10-05T01:58:08.550Z|I-OCEAN7-304-XXXX| 25.92 14.195 41.782 34.671 1504.1388 03:00:08.76M 2015-10-05T01:58:08.754Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.783 34.671 1504.1398 03:00:08.96M 2015-10-05T01:58:08.954Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.783 34.672 1504.1400 03:00:09.18M 2015-10-05T01:58:09.154Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.783 34.672 1504.1385 03:00:09.38M 2015-10-05T01:58:09.364Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.782 34.672 1504.1370 03:00:09.58M 2015-10-05T01:58:09.564Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.781 34.671 1504.1357 03:00:09.78M 2015-10-05T01:58:09.769Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.782 34.672 1504.1366 03:00:10.00M 2015-10-05T01:58:09.970Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.782 34.672 1504.1366 03:00:10.20M 2015-10-05T01:58:10.190Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.782 34.672 1504.1371 03:00:10.39M 2015-10-05T01:58:10.375Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.782 34.672 1504.1366 03:00:10.61M 2015-10-05T01:58:10.580Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.781 34.671 1504.1353 03:00:10.79M 2015-10-05T01:58:10.785Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.781 34.671 1504.1364 03:00:11.01M 2015-10-05T01:58:10.988Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.781 34.671 1504.1366 03:00:11.21M 2015-10-05T01:58:11.190Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.782 34.671 1504.1362 03:00:11.41M 2015-10-05T01:58:11.395Z|I-OCEAN7-304-XXXX| 25.94 14.195 41.781 34.671 1504.1362 03:00:11.61M 2015-10-05T01:58:11.595Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.781 34.670 1504.1360 03:00:11.81M 2015-10-05T01:58:11.795Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.780 34.670 1504.1354 03:00:12.03M 2015-10-05T01:58:12.000Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.780 34.669 1504.1361 03:00:12.22M 2015-10-05T01:58:12.205Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.780 34.669 1504.1368 03:00:12.43M 2015-10-05T01:58:12.405Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.781 34.670 1504.1376 03:00:12.63M 2015-10-05T01:58:12.622Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.782 34.671 1504.1388 03:00:12.82M 2015-10-05T01:58:12.815Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.782 34.670 1504.1389 03:00:13.04M 2015-10-05T01:58:13.015Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.782 34.671 1504.1395 03:00:13.24M 2015-10-05T01:58:13.220Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.782 34.671 1504.1396 03:00:13.44M 2015-10-05T01:58:13.420Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.782 34.671 1504.1401 03:00:13.64M 2015-10-05T01:58:13.625Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.783 34.672 1504.1404 03:00:13.84M 2015-10-05T01:58:13.830Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.783 34.672 1504.1395 03:00:14.06M 2015-10-05T01:58:14.030Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.783 34.672 1504.1404 03:00:14.26M 2015-10-05T01:58:14.235Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.784 34.673 1504.1404 03:00:14.46M 2015-10-05T01:58:14.440Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.784 34.673 1504.1399 03:00:14.65M 2015-10-05T01:58:14.662Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.784 34.674 1504.1399 03:00:14.85M 2015-10-05T01:58:14.845Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.784 34.674 1504.1396 03:00:15.09M 2015-10-05T01:58:15.050Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.785 34.674 1504.1405 03:00:15.27M 2015-10-05T01:58:15.250Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.785 34.674 1504.1407 03:00:15.47M 2015-10-05T01:58:15.450Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.784 34.673 1504.1405 03:00:15.67M 2015-10-05T01:58:15.655Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.784 34.673 1504.1399 03:00:15.87M 2015-10-05T01:58:15.860Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.783 34.672 1504.1409 03:00:16.09M 2015-10-05T01:58:16.060Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.783 34.672 1504.1407 03:00:16.29M 2015-10-05T01:58:16.266Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.783 34.672 1504.1411 03:00:16.49M 2015-10-05T01:58:16.470Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.783 34.671 1504.1416 03:00:16.68M 2015-10-05T01:58:16.670Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.783 34.671 1504.1420 03:00:16.88M 2015-10-05T01:58:16.875Z|I-OCEAN7-304-XXXX| 25.95 14.196 41.784 34.671 1504.1426 03:00:17.10M 2015-10-05T01:58:17.080Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.784 34.671 1504.1436 03:00:17.30M 2015-10-05T01:58:17.280Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.783 34.671 1504.1426 03:00:17.50M 2015-10-05T01:58:17.480Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.783 34.671 1504.1423 03:00:17.70M 2015-10-05T01:58:17.690Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.782 34.670 1504.1421 03:00:17.90M 2015-10-05T01:58:17.890Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.782 34.670 1504.1417 03:00:18.12M 2015-10-05T01:58:18.090Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.782 34.670 1504.1414 03:00:18.32M 2015-10-05T01:58:18.295Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.782 34.671 1504.1409 03:00:18.51M 2015-10-05T01:58:18.495Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.782 34.671 1504.1405 03:00:18.71M 2015-10-05T01:58:18.700Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.782 34.671 1504.1396 03:00:18.91M 2015-10-05T01:58:18.905Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.782 34.671 1504.1395 03:00:19.13M 2015-10-05T01:58:19.125Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.783 34.672 1504.1392 03:00:19.33M 2015-10-05T01:58:19.310Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.782 34.671 1504.1385 03:00:19.55M 2015-10-05T01:58:19.510Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.782 34.671 1504.1384 03:00:19.73M 2015-10-05T01:58:19.720Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.783 34.672 1504.1387 03:00:19.93M 2015-10-05T01:58:19.920Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.782 34.671 1504.1376 03:00:20.15M 2015-10-05T01:58:20.120Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.781 34.671 1504.1367 03:00:20.34M 2015-10-05T01:58:20.330Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.782 34.671 1504.1371 03:00:20.54M 2015-10-05T01:58:20.530Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.782 34.671 1504.1378 03:00:20.74M 2015-10-05T01:58:20.742Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.782 34.671 1504.1373 03:00:20.94M 2015-10-05T01:58:20.942Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.782 34.671 1504.1388 03:00:21.16M 2015-10-05T01:58:21.135Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.782 34.671 1504.1387 03:00:21.36M 2015-10-05T01:58:21.340Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.782 34.671 1504.1381 03:00:21.56M 2015-10-05T01:58:21.540Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.782 34.671 1504.1379 03:00:21.76M 2015-10-05T01:58:21.746Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.782 34.672 1504.1384 03:00:21.96M 2015-10-05T01:58:21.950Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.782 34.672 1504.1378 03:00:22.18M 2015-10-05T01:58:22.155Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.777 34.667 1504.1321 03:00:22.37M 2015-10-05T01:58:22.382Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.777 34.667 1504.1317 03:00:22.58M 2015-10-05T01:58:22.560Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.776 34.666 1504.1306 03:00:22.77M 2015-10-05T01:58:22.760Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.776 34.666 1504.1301 03:00:22.97M 2015-10-05T01:58:22.965Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.776 34.667 1504.1305 03:00:23.19M 2015-10-05T01:58:23.165Z|I-OCEAN7-304-XXXX| 25.93 14.195 41.776 34.666 1504.1310 03:00:23.39M 2015-10-05T01:58:23.382Z|I-OCEAN7-304-XXXX| 25.94 14.195 41.776 34.666 1504.1310 03:00:23.59M 2015-10-05T01:58:23.590Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.776 34.666 1504.1313 03:00:23.79M 2015-10-05T01:58:23.775Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.776 34.665 1504.1307 03:00:24.02M 2015-10-05T01:58:23.980Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.776 34.666 1504.1313 03:00:24.21M 2015-10-05T01:58:24.185Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.776 34.666 1504.1309 03:00:24.40M 2015-10-05T01:58:24.385Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.775 34.665 1504.1299 03:00:24.60M 2015-10-05T01:58:24.590Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.775 34.665 1504.1300 03:00:24.80M 2015-10-05T01:58:24.790Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.774 34.664 1504.1299 03:00:25.02M 2015-10-05T01:58:24.995Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.774 34.664 1504.1304 03:00:25.22M 2015-10-05T01:58:25.195Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.774 34.664 1504.1310 03:00:25.42M 2015-10-05T01:58:25.395Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.774 34.663 1504.1311 03:00:25.62M 2015-10-05T01:58:25.605Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.775 34.664 1504.1311 03:00:25.81M 2015-10-05T01:58:25.805Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.775 34.664 1504.1326 03:00:26.04M 2015-10-05T01:58:26.010Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.775 34.664 1504.1324 03:00:26.23M 2015-10-05T01:58:26.210Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.776 34.665 1504.1337 03:00:26.43M 2015-10-05T01:58:26.415Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.777 34.666 1504.1344 03:00:26.63M 2015-10-05T01:58:26.620Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.778 34.667 1504.1351 03:00:26.83M 2015-10-05T01:58:26.820Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.779 34.667 1504.1365 03:00:27.05M 2015-10-05T01:58:27.025Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.779 34.667 1504.1372 03:00:27.25M 2015-10-05T01:58:27.230Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.779 34.668 1504.1379 03:00:27.45M 2015-10-05T01:58:27.435Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.779 34.671 1504.1296 03:00:27.65M 2015-10-05T01:58:27.635Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.781 34.673 1504.1307 03:00:27.85M 2015-10-05T01:58:27.835Z|I-OCEAN7-304-XXXX| 26.01 14.191 41.781 34.674 1504.1301 03:00:28.07M 2015-10-05T01:58:28.056Z|I-OCEAN7-304-XXXX| 26.01 14.191 41.781 34.674 1504.1295 03:00:28.26M 2015-10-05T01:58:28.245Z|I-OCEAN7-304-XXXX| 26.01 14.191 41.781 34.674 1504.1290 03:00:28.48M 2015-10-05T01:58:28.445Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.781 34.674 1504.1279 03:00:28.66M 2015-10-05T01:58:28.650Z|I-OCEAN7-304-XXXX| 26.01 14.190 41.781 34.674 1504.1271 03:00:28.86M 2015-10-05T01:58:28.850Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.780 34.674 1504.1262 03:00:29.08M 2015-10-05T01:58:29.055Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.781 34.674 1504.1284 03:00:29.28M 2015-10-05T01:58:29.255Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.781 34.674 1504.1285 03:00:29.48M 2015-10-05T01:58:29.460Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.781 34.674 1504.1293 03:00:29.68M 2015-10-05T01:58:29.666Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.781 34.673 1504.1307 03:00:29.88M 2015-10-05T01:58:29.870Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.781 34.673 1504.1313 03:00:30.10M 2015-10-05T01:58:30.102Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.781 34.673 1504.1311 03:00:30.30M 2015-10-05T01:58:30.270Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.781 34.672 1504.1320 03:00:30.49M 2015-10-05T01:58:30.475Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.781 34.671 1504.1327 03:00:30.69M 2015-10-05T01:58:30.680Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.780 34.671 1504.1328 03:00:30.89M 2015-10-05T01:58:30.880Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.780 34.670 1504.1328 03:00:31.11M 2015-10-05T01:58:31.090Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.780 34.670 1504.1332 03:00:31.31M 2015-10-05T01:58:31.290Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.780 34.670 1504.1333 03:00:31.51M 2015-10-05T01:58:31.491Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.780 34.670 1504.1343 03:00:31.71M 2015-10-05T01:58:31.696Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.780 34.670 1504.1354 03:00:31.91M 2015-10-05T01:58:31.902Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.780 34.670 1504.1359 03:00:32.13M 2015-10-05T01:58:32.100Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.780 34.670 1504.1356 03:00:32.33M 2015-10-05T01:58:32.306Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.780 34.670 1504.1361 03:00:32.52M 2015-10-05T01:58:32.526Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.780 34.670 1504.1367 03:00:32.72M 2015-10-05T01:58:32.710Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.780 34.670 1504.1359 03:00:32.94M 2015-10-05T01:58:32.915Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.780 34.670 1504.1361 03:00:33.14M 2015-10-05T01:58:33.116Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.780 34.672 1504.1318 03:00:33.34M 2015-10-05T01:58:33.321Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.780 34.672 1504.1315 03:00:33.54M 2015-10-05T01:58:33.521Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.781 34.672 1504.1320 03:00:33.74M 2015-10-05T01:58:33.726Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.781 34.672 1504.1327 03:00:33.94M 2015-10-05T01:58:33.931Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.781 34.672 1504.1317 03:00:34.16M 2015-10-05T01:58:34.131Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.781 34.673 1504.1320 03:00:34.36M 2015-10-05T01:58:34.336Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.781 34.673 1504.1307 03:00:34.55M 2015-10-05T01:58:34.536Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.775 34.667 1504.1229 03:00:34.75M 2015-10-05T01:58:34.741Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.774 34.667 1504.1217 03:00:34.95M 2015-10-05T01:58:34.946Z|I-OCEAN7-304-XXXX| 26.01 14.191 41.773 34.666 1504.1207 03:00:35.17M 2015-10-05T01:58:35.146Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.773 34.666 1504.1198 03:00:35.37M 2015-10-05T01:58:35.351Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.773 34.666 1504.1199 03:00:35.57M 2015-10-05T01:58:35.551Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.773 34.666 1504.1204 03:00:35.77M 2015-10-05T01:58:35.756Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.773 34.666 1504.1199 03:00:35.97M 2015-10-05T01:58:35.961Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.773 34.666 1504.1208 03:00:36.19M 2015-10-05T01:58:36.161Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.774 34.667 1504.1219 03:00:36.38M 2015-10-05T01:58:36.366Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.775 34.667 1504.1222 03:00:36.58M 2015-10-05T01:58:36.566Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.776 34.668 1504.1232 03:00:36.78M 2015-10-05T01:58:36.771Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.777 34.670 1504.1234 03:00:37.00M 2015-10-05T01:58:36.991Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.778 34.671 1504.1244 03:00:37.20M 2015-10-05T01:58:37.176Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.778 34.672 1504.1249 03:00:37.42M 2015-10-05T01:58:37.381Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.779 34.672 1504.1262 03:00:37.60M 2015-10-05T01:58:37.586Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.781 34.674 1504.1274 03:00:37.80M 2015-10-05T01:58:37.786Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.781 34.674 1504.1290 03:00:38.02M 2015-10-05T01:58:37.991Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.782 34.674 1504.1301 03:00:38.22M 2015-10-05T01:58:38.191Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.782 34.675 1504.1305 03:00:38.41M 2015-10-05T01:58:38.396Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.782 34.675 1504.1301 03:00:38.61M 2015-10-05T01:58:38.596Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.782 34.675 1504.1296 03:00:38.81M 2015-10-05T01:58:38.801Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.782 34.675 1504.1289 03:00:39.03M 2015-10-05T01:58:39.001Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.782 34.675 1504.1285 03:00:39.23M 2015-10-05T01:58:39.211Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.782 34.676 1504.1279 03:00:39.43M 2015-10-05T01:58:39.406Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.783 34.676 1504.1287 03:00:39.63M 2015-10-05T01:58:39.611Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.783 34.676 1504.1283 03:00:39.82M 2015-10-05T01:58:39.816Z|I-OCEAN7-304-XXXX| 26.02 14.190 41.783 34.676 1504.1289 03:00:40.04M 2015-10-05T01:58:40.021Z|I-OCEAN7-304-XXXX| 26.00 14.190 41.783 34.676 1504.1290 03:00:40.24M 2015-10-05T01:58:40.221Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.783 34.677 1504.1285 03:00:40.44M 2015-10-05T01:58:40.426Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.784 34.677 1504.1293 03:00:40.64M 2015-10-05T01:58:40.631Z|I-OCEAN7-304-XXXX| 26.00 14.190 41.783 34.677 1504.1296 03:00:40.84M 2015-10-05T01:58:40.831Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.784 34.677 1504.1290 03:00:41.06M 2015-10-05T01:58:41.036Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.784 34.677 1504.1294 03:00:41.26M 2015-10-05T01:58:41.236Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.783 34.676 1504.1293 03:00:41.46M 2015-10-05T01:58:41.456Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.783 34.676 1504.1302 03:00:41.66M 2015-10-05T01:58:41.641Z|I-OCEAN7-304-XXXX| 26.02 14.191 41.783 34.676 1504.1313 03:00:41.87M 2015-10-05T01:58:41.846Z|I-OCEAN7-304-XXXX| 26.03 14.191 41.783 34.675 1504.1323 03:00:42.07M 2015-10-05T01:58:42.051Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.783 34.675 1504.1316 03:00:42.28M 2015-10-05T01:58:42.251Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.782 34.675 1504.1310 03:00:42.48M 2015-10-05T01:58:42.456Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.782 34.674 1504.1299 03:00:42.67M 2015-10-05T01:58:42.656Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.781 34.673 1504.1292 03:00:42.87M 2015-10-05T01:58:42.861Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.780 34.673 1504.1289 03:00:43.09M 2015-10-05T01:58:43.066Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.780 34.673 1504.1282 03:00:43.29M 2015-10-05T01:58:43.271Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.780 34.672 1504.1282 03:00:43.49M 2015-10-05T01:58:43.471Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.779 34.672 1504.1273 03:00:43.69M 2015-10-05T01:58:43.671Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.779 34.671 1504.1270 03:00:43.89M 2015-10-05T01:58:43.876Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.785 34.676 1504.1337 03:00:44.11M 2015-10-05T01:58:44.081Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.786 34.678 1504.1350 03:00:44.31M 2015-10-05T01:58:44.286Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.786 34.678 1504.1362 03:00:44.50M 2015-10-05T01:58:44.502Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.787 34.679 1504.1362 03:00:44.70M 2015-10-05T01:58:44.691Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.787 34.679 1504.1364 03:00:44.90M 2015-10-05T01:58:44.891Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.787 34.679 1504.1359 03:00:45.12M 2015-10-05T01:58:45.096Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.787 34.679 1504.1367 03:00:45.32M 2015-10-05T01:58:45.296Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.787 34.679 1504.1367 03:00:45.52M 2015-10-05T01:58:45.501Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.786 34.678 1504.1372 03:00:45.72M 2015-10-05T01:58:45.706Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.786 34.677 1504.1368 03:00:45.91M 2015-10-05T01:58:45.926Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.785 34.677 1504.1360 03:00:46.14M 2015-10-05T01:58:46.111Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.785 34.676 1504.1357 03:00:46.35M 2015-10-05T01:58:46.311Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.784 34.676 1504.1359 03:00:46.53M 2015-10-05T01:58:46.516Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.784 34.675 1504.1353 03:00:46.73M 2015-10-05T01:58:46.716Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.783 34.675 1504.1343 03:00:46.93M 2015-10-05T01:58:46.921Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.783 34.674 1504.1335 03:00:47.15M 2015-10-05T01:58:47.121Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.782 34.673 1504.1329 03:00:47.35M 2015-10-05T01:58:47.326Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.781 34.673 1504.1320 03:00:47.55M 2015-10-05T01:58:47.531Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.780 34.672 1504.1313 03:00:47.75M 2015-10-05T01:58:47.736Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.782 34.674 1504.1329 03:00:47.95M 2015-10-05T01:58:47.936Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.782 34.674 1504.1326 03:00:48.17M 2015-10-05T01:58:48.141Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.782 34.674 1504.1315 03:00:48.36M 2015-10-05T01:58:48.346Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.782 34.673 1504.1318 03:00:48.56M 2015-10-05T01:58:48.546Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.782 34.674 1504.1324 03:00:48.76M 2015-10-05T01:58:48.746Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.783 34.674 1504.1340 03:00:48.96M 2015-10-05T01:58:48.951Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.784 34.674 1504.1354 03:00:49.18M 2015-10-05T01:58:49.156Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.784 34.675 1504.1357 03:00:49.38M 2015-10-05T01:58:49.382Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.783 34.674 1504.1346 03:00:49.58M 2015-10-05T01:58:49.561Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.783 34.673 1504.1345 03:00:49.78M 2015-10-05T01:58:49.766Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.782 34.673 1504.1343 03:00:49.97M 2015-10-05T01:58:49.966Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.782 34.673 1504.1335 03:00:50.19M 2015-10-05T01:58:50.171Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.781 34.672 1504.1321 03:00:50.39M 2015-10-05T01:58:50.391Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.781 34.672 1504.1310 03:00:50.59M 2015-10-05T01:58:50.577Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.780 34.672 1504.1307 03:00:50.81M 2015-10-05T01:58:50.781Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.780 34.672 1504.1305 03:00:51.01M 2015-10-05T01:58:50.981Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.780 34.672 1504.1301 03:00:51.21M 2015-10-05T01:58:51.186Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.780 34.672 1504.1305 03:00:51.41M 2015-10-05T01:58:51.422Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.781 34.673 1504.1305 03:00:51.61M 2015-10-05T01:58:51.591Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.780 34.673 1504.1294 03:00:51.81M 2015-10-05T01:58:51.791Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.780 34.673 1504.1281 03:00:52.03M 2015-10-05T01:58:52.022Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.780 34.673 1504.1277 03:00:52.22M 2015-10-05T01:58:52.222Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.780 34.673 1504.1273 03:00:52.42M 2015-10-05T01:58:52.401Z|I-OCEAN7-304-XXXX| 26.01 14.191 41.780 34.673 1504.1292 03:00:52.62M 2015-10-05T01:58:52.606Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.781 34.673 1504.1294 03:00:52.82M 2015-10-05T01:58:52.811Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.781 34.673 1504.1302 03:00:53.04M 2015-10-05T01:58:53.011Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.781 34.673 1504.1304 03:00:53.24M 2015-10-05T01:58:53.216Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.782 34.673 1504.1315 03:00:53.44M 2015-10-05T01:58:53.426Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.782 34.673 1504.1328 03:00:53.64M 2015-10-05T01:58:53.622Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.782 34.673 1504.1337 03:00:53.84M 2015-10-05T01:58:53.827Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.782 34.673 1504.1339 03:00:54.05M 2015-10-05T01:58:54.026Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.782 34.673 1504.1343 03:00:54.25M 2015-10-05T01:58:54.231Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.783 34.673 1504.1346 03:00:54.45M 2015-10-05T01:58:54.437Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.783 34.674 1504.1351 03:00:54.65M 2015-10-05T01:58:54.636Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.783 34.674 1504.1351 03:00:54.85M 2015-10-05T01:58:54.856Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.784 34.674 1504.1351 03:00:55.07M 2015-10-05T01:58:55.041Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.783 34.674 1504.1354 03:00:55.29M 2015-10-05T01:58:55.247Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.784 34.674 1504.1371 03:00:55.47M 2015-10-05T01:58:55.451Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.785 34.675 1504.1375 03:00:55.67M 2015-10-05T01:58:55.652Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.781 34.672 1504.1342 03:00:55.87M 2015-10-05T01:58:55.856Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.781 34.672 1504.1329 03:00:56.08M 2015-10-05T01:58:56.056Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.781 34.672 1504.1323 03:00:56.28M 2015-10-05T01:58:56.262Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.780 34.671 1504.1324 03:00:56.48M 2015-10-05T01:58:56.462Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.780 34.671 1504.1321 03:00:56.68M 2015-10-05T01:58:56.667Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.780 34.671 1504.1322 03:00:56.88M 2015-10-05T01:58:56.867Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.780 34.671 1504.1332 03:00:57.10M 2015-10-05T01:58:57.072Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.780 34.670 1504.1329 03:00:57.30M 2015-10-05T01:58:57.272Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.780 34.671 1504.1338 03:00:57.50M 2015-10-05T01:58:57.502Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.781 34.671 1504.1350 03:00:57.69M 2015-10-05T01:58:57.682Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.782 34.672 1504.1366 03:00:57.89M 2015-10-05T01:58:57.887Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.783 34.672 1504.1372 03:00:58.11M 2015-10-05T01:58:58.087Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.782 34.672 1504.1360 03:00:58.31M 2015-10-05T01:58:58.292Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.783 34.673 1504.1356 03:00:58.51M 2015-10-05T01:58:58.497Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.783 34.673 1504.1353 03:00:58.71M 2015-10-05T01:58:58.697Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.783 34.674 1504.1351 03:00:58.91M 2015-10-05T01:58:58.902Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.784 34.674 1504.1360 03:00:59.13M 2015-10-05T01:58:59.102Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.783 34.674 1504.1362 03:00:59.33M 2015-10-05T01:58:59.322Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.783 34.673 1504.1353 03:00:59.53M 2015-10-05T01:58:59.512Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.784 34.675 1504.1361 03:00:59.74M 2015-10-05T01:58:59.712Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.783 34.674 1504.1343 03:00:59.93M 2015-10-05T01:58:59.942Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.785 34.676 1504.1365 03:01:00.14M 2015-10-05T01:59:00.117Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.784 34.676 1504.1353 03:01:00.34M 2015-10-05T01:59:00.322Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.784 34.675 1504.1346 03:01:00.54M 2015-10-05T01:59:00.522Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.783 34.675 1504.1335 03:01:00.74M 2015-10-05T01:59:00.727Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.783 34.674 1504.1329 03:01:00.94M 2015-10-05T01:59:00.932Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.782 34.673 1504.1320 03:01:01.16M 2015-10-05T01:59:01.137Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.781 34.673 1504.1311 03:01:01.36M 2015-10-05T01:59:01.337Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.781 34.673 1504.1306 03:01:01.56M 2015-10-05T01:59:01.542Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.781 34.672 1504.1306 03:01:01.76M 2015-10-05T01:59:01.742Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.781 34.672 1504.1316 03:01:01.96M 2015-10-05T01:59:01.947Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.781 34.673 1504.1320 03:01:02.17M 2015-10-05T01:59:02.152Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.782 34.673 1504.1332 03:01:02.37M 2015-10-05T01:59:02.352Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.783 34.674 1504.1349 03:01:02.57M 2015-10-05T01:59:02.552Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.783 34.674 1504.1357 03:01:02.77M 2015-10-05T01:59:02.757Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.784 34.674 1504.1366 03:01:02.97M 2015-10-05T01:59:02.957Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.784 34.674 1504.1378 03:01:03.19M 2015-10-05T01:59:03.162Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.783 34.673 1504.1372 03:01:03.39M 2015-10-05T01:59:03.367Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.783 34.673 1504.1364 03:01:03.59M 2015-10-05T01:59:03.567Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.783 34.673 1504.1356 03:01:03.78M 2015-10-05T01:59:03.792Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.782 34.672 1504.1346 03:01:04.00M 2015-10-05T01:59:03.972Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.781 34.671 1504.1343 03:01:04.22M 2015-10-05T01:59:04.182Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.781 34.671 1504.1349 03:01:04.40M 2015-10-05T01:59:04.382Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.781 34.671 1504.1354 03:01:04.60M 2015-10-05T01:59:04.587Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.781 34.671 1504.1362 03:01:04.80M 2015-10-05T01:59:04.787Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.781 34.671 1504.1355 03:01:05.02M 2015-10-05T01:59:04.992Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.781 34.671 1504.1346 03:01:05.22M 2015-10-05T01:59:05.197Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.781 34.671 1504.1346 03:01:05.42M 2015-10-05T01:59:05.397Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.777 34.668 1504.1298 03:01:05.62M 2015-10-05T01:59:05.597Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.777 34.667 1504.1294 03:01:05.81M 2015-10-05T01:59:05.802Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.776 34.667 1504.1288 03:01:06.03M 2015-10-05T01:59:06.007Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.776 34.666 1504.1278 03:01:06.23M 2015-10-05T01:59:06.212Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.775 34.666 1504.1281 03:01:06.43M 2015-10-05T01:59:06.412Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.775 34.666 1504.1277 03:01:06.63M 2015-10-05T01:59:06.622Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.775 34.665 1504.1276 03:01:06.83M 2015-10-05T01:59:06.817Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.774 34.665 1504.1277 03:01:07.05M 2015-10-05T01:59:07.022Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.775 34.665 1504.1284 03:01:07.25M 2015-10-05T01:59:07.222Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.775 34.665 1504.1289 03:01:07.45M 2015-10-05T01:59:07.427Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.775 34.665 1504.1295 03:01:07.65M 2015-10-05T01:59:07.632Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.776 34.666 1504.1302 03:01:07.85M 2015-10-05T01:59:07.832Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.777 34.667 1504.1307 03:01:08.07M 2015-10-05T01:59:08.037Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.777 34.667 1504.1307 03:01:08.26M 2015-10-05T01:59:08.257Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.772 34.663 1504.1246 03:01:08.46M 2015-10-05T01:59:08.442Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.770 34.661 1504.1239 03:01:08.68M 2015-10-05T01:59:08.647Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.769 34.660 1504.1218 03:01:08.86M 2015-10-05T01:59:08.847Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.767 34.659 1504.1199 03:01:09.08M 2015-10-05T01:59:09.052Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.766 34.657 1504.1182 03:01:09.28M 2015-10-05T01:59:09.257Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.764 34.655 1504.1161 03:01:09.48M 2015-10-05T01:59:09.457Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.762 34.653 1504.1149 03:01:09.68M 2015-10-05T01:59:09.657Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.761 34.652 1504.1132 03:01:09.88M 2015-10-05T01:59:09.862Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.761 34.653 1504.1119 03:01:10.09M 2015-10-05T01:59:10.067Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.761 34.654 1504.1122 03:01:10.29M 2015-10-05T01:59:10.267Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.762 34.654 1504.1116 03:01:10.49M 2015-10-05T01:59:10.472Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.762 34.655 1504.1124 03:01:10.69M 2015-10-05T01:59:10.677Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.763 34.655 1504.1136 03:01:10.89M 2015-10-05T01:59:10.877Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.763 34.658 1504.1082 03:01:11.11M 2015-10-05T01:59:11.082Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.763 34.658 1504.1083 03:01:11.31M 2015-10-05T01:59:11.282Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.764 34.659 1504.1088 03:01:11.51M 2015-10-05T01:59:11.487Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.766 34.660 1504.1115 03:01:11.70M 2015-10-05T01:59:11.692Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.768 34.662 1504.1135 03:01:11.90M 2015-10-05T01:59:11.892Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.769 34.663 1504.1150 03:01:12.12M 2015-10-05T01:59:12.097Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.770 34.664 1504.1162 03:01:12.32M 2015-10-05T01:59:12.302Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.771 34.665 1504.1177 03:01:12.52M 2015-10-05T01:59:12.502Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.773 34.666 1504.1205 03:01:12.72M 2015-10-05T01:59:12.722Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.774 34.666 1504.1222 03:01:12.92M 2015-10-05T01:59:12.907Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.774 34.667 1504.1237 03:01:13.16M 2015-10-05T01:59:13.112Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.774 34.666 1504.1246 03:01:13.34M 2015-10-05T01:59:13.317Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.775 34.667 1504.1255 03:01:13.54M 2015-10-05T01:59:13.522Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.776 34.667 1504.1270 03:01:13.74M 2015-10-05T01:59:13.722Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.773 34.664 1504.1234 03:01:13.94M 2015-10-05T01:59:13.927Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.772 34.664 1504.1233 03:01:14.15M 2015-10-05T01:59:14.127Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.776 34.668 1504.1279 03:01:14.35M 2015-10-05T01:59:14.332Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.777 34.668 1504.1282 03:01:14.55M 2015-10-05T01:59:14.532Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.777 34.668 1504.1281 03:01:14.75M 2015-10-05T01:59:14.737Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.777 34.668 1504.1277 03:01:14.95M 2015-10-05T01:59:14.942Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.777 34.668 1504.1277 03:01:15.17M 2015-10-05T01:59:15.142Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.777 34.669 1504.1288 03:01:15.37M 2015-10-05T01:59:15.342Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.778 34.669 1504.1293 03:01:15.57M 2015-10-05T01:59:15.583Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.778 34.669 1504.1289 03:01:15.76M 2015-10-05T01:59:15.752Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.777 34.669 1504.1284 03:01:15.96M 2015-10-05T01:59:15.957Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.777 34.669 1504.1279 03:01:16.18M 2015-10-05T01:59:16.157Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.777 34.666 1504.1334 03:01:16.38M 2015-10-05T01:59:16.362Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.770 34.660 1504.1266 03:01:16.58M 2015-10-05T01:59:16.562Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.772 34.662 1504.1290 03:01:16.78M 2015-10-05T01:59:16.767Z|I-OCEAN7-304-XXXX| 25.93 14.195 41.773 34.663 1504.1285 03:01:17.00M 2015-10-05T01:59:16.972Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.774 34.663 1504.1289 03:01:17.20M 2015-10-05T01:59:17.188Z|I-OCEAN7-304-XXXX| 25.92 14.195 41.775 34.665 1504.1293 03:01:17.40M 2015-10-05T01:59:17.378Z|I-OCEAN7-304-XXXX| 25.93 14.195 41.776 34.666 1504.1300 03:01:17.61M 2015-10-05T01:59:17.578Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.777 34.667 1504.1309 03:01:17.80M 2015-10-05T01:59:17.783Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.777 34.667 1504.1309 03:01:18.01M 2015-10-05T01:59:17.988Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.778 34.668 1504.1309 03:01:18.21M 2015-10-05T01:59:18.188Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.778 34.668 1504.1312 03:01:18.41M 2015-10-05T01:59:18.393Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.777 34.668 1504.1298 03:01:18.61M 2015-10-05T01:59:18.593Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.777 34.668 1504.1289 03:01:18.81M 2015-10-05T01:59:18.798Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.776 34.668 1504.1278 03:01:19.03M 2015-10-05T01:59:18.998Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.776 34.668 1504.1271 03:01:19.23M 2015-10-05T01:59:19.203Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.776 34.667 1504.1261 03:01:19.43M 2015-10-05T01:59:19.408Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.775 34.667 1504.1260 03:01:19.63M 2015-10-05T01:59:19.608Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.775 34.667 1504.1254 03:01:19.82M 2015-10-05T01:59:19.813Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.775 34.667 1504.1255 03:01:20.04M 2015-10-05T01:59:20.018Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.774 34.666 1504.1249 03:01:20.24M 2015-10-05T01:59:20.218Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.774 34.666 1504.1246 03:01:20.44M 2015-10-05T01:59:20.423Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.773 34.665 1504.1233 03:01:20.64M 2015-10-05T01:59:20.623Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.773 34.665 1504.1228 03:01:20.84M 2015-10-05T01:59:20.828Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.773 34.664 1504.1238 03:01:21.06M 2015-10-05T01:59:21.033Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.772 34.664 1504.1239 03:01:21.26M 2015-10-05T01:59:21.233Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.773 34.665 1504.1239 03:01:21.46M 2015-10-05T01:59:21.438Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.773 34.665 1504.1255 03:01:21.65M 2015-10-05T01:59:21.658Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.774 34.665 1504.1260 03:01:21.86M 2015-10-05T01:59:21.843Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.774 34.665 1504.1261 03:01:22.09M 2015-10-05T01:59:22.048Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.774 34.665 1504.1261 03:01:22.27M 2015-10-05T01:59:22.248Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.774 34.665 1504.1263 03:01:22.47M 2015-10-05T01:59:22.462Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.774 34.665 1504.1259 03:01:22.67M 2015-10-05T01:59:22.653Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.774 34.665 1504.1260 03:01:22.87M 2015-10-05T01:59:22.858Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.774 34.665 1504.1259 03:01:23.09M 2015-10-05T01:59:23.064Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.774 34.665 1504.1262 03:01:23.29M 2015-10-05T01:59:23.268Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.774 34.665 1504.1263 03:01:23.49M 2015-10-05T01:59:23.468Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.773 34.664 1504.1260 03:01:23.69M 2015-10-05T01:59:23.673Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.774 34.664 1504.1271 03:01:23.89M 2015-10-05T01:59:23.873Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.774 34.668 1504.1199 03:01:24.11M 2015-10-05T01:59:24.078Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.781 34.674 1504.1277 03:01:24.30M 2015-10-05T01:59:24.278Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.783 34.676 1504.1294 03:01:24.50M 2015-10-05T01:59:24.483Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.785 34.678 1504.1306 03:01:24.70M 2015-10-05T01:59:24.688Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.786 34.679 1504.1315 03:01:24.90M 2015-10-05T01:59:24.888Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.787 34.680 1504.1329 03:01:25.12M 2015-10-05T01:59:25.093Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.789 34.682 1504.1350 03:01:25.32M 2015-10-05T01:59:25.302Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.789 34.682 1504.1360 03:01:25.52M 2015-10-05T01:59:25.498Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.790 34.682 1504.1370 03:01:25.71M 2015-10-05T01:59:25.702Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.789 34.681 1504.1368 03:01:25.91M 2015-10-05T01:59:25.903Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.788 34.680 1504.1366 03:01:26.13M 2015-10-05T01:59:26.123Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.788 34.679 1504.1361 03:01:26.33M 2015-10-05T01:59:26.308Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.787 34.679 1504.1360 03:01:26.55M 2015-10-05T01:59:26.513Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.787 34.679 1504.1366 03:01:26.73M 2015-10-05T01:59:26.718Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.787 34.679 1504.1377 03:01:26.93M 2015-10-05T01:59:26.918Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.783 34.674 1504.1328 03:01:27.15M 2015-10-05T01:59:27.118Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.783 34.674 1504.1326 03:01:27.35M 2015-10-05T01:59:27.323Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.783 34.675 1504.1333 03:01:27.54M 2015-10-05T01:59:27.528Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.784 34.675 1504.1343 03:01:27.75M 2015-10-05T01:59:27.728Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.779 34.671 1504.1278 03:01:27.95M 2015-10-05T01:59:27.933Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.778 34.670 1504.1260 03:01:28.16M 2015-10-05T01:59:28.138Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.777 34.670 1504.1248 03:01:28.36M 2015-10-05T01:59:28.338Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.777 34.670 1504.1240 03:01:28.56M 2015-10-05T01:59:28.543Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.777 34.671 1504.1230 03:01:28.76M 2015-10-05T01:59:28.748Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.777 34.671 1504.1223 03:01:28.96M 2015-10-05T01:59:28.948Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.777 34.671 1504.1221 03:01:29.18M 2015-10-05T01:59:29.148Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.777 34.671 1504.1221 03:01:29.38M 2015-10-05T01:59:29.353Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.778 34.672 1504.1221 03:01:29.57M 2015-10-05T01:59:29.558Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.778 34.672 1504.1234 03:01:29.78M 2015-10-05T01:59:29.758Z|I-OCEAN7-304-XXXX| 26.01 14.191 41.779 34.672 1504.1255 03:01:29.97M 2015-10-05T01:59:29.963Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.780 34.673 1504.1274 03:01:30.19M 2015-10-05T01:59:30.168Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.781 34.674 1504.1284 03:01:30.39M 2015-10-05T01:59:30.368Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.781 34.674 1504.1294 03:01:30.59M 2015-10-05T01:59:30.588Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.782 34.674 1504.1307 03:01:30.79M 2015-10-05T01:59:30.781Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.782 34.675 1504.1313 03:01:31.02M 2015-10-05T01:59:30.978Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.784 34.675 1504.1333 03:01:31.21M 2015-10-05T01:59:31.183Z|I-OCEAN7-304-XXXX| 26.01 14.192 41.784 34.676 1504.1350 03:01:31.41M 2015-10-05T01:59:31.422Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.785 34.676 1504.1351 03:01:31.61M 2015-10-05T01:59:31.588Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.785 34.676 1504.1354 03:01:31.80M 2015-10-05T01:59:31.788Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.785 34.676 1504.1353 03:01:32.02M 2015-10-05T01:59:31.993Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.785 34.677 1504.1354 03:01:32.22M 2015-10-05T01:59:32.198Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.786 34.678 1504.1355 03:01:32.42M 2015-10-05T01:59:32.403Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.780 34.672 1504.1281 03:01:32.62M 2015-10-05T01:59:32.603Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.782 34.674 1504.1301 03:01:32.82M 2015-10-05T01:59:32.808Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.782 34.675 1504.1304 03:01:33.04M 2015-10-05T01:59:33.022Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.783 34.676 1504.1313 03:01:33.24M 2015-10-05T01:59:33.213Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.784 34.677 1504.1312 03:01:33.44M 2015-10-05T01:59:33.418Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.785 34.677 1504.1316 03:01:33.64M 2015-10-05T01:59:33.618Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.785 34.678 1504.1318 03:01:33.84M 2015-10-05T01:59:33.823Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.786 34.679 1504.1321 03:01:34.05M 2015-10-05T01:59:34.028Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.786 34.679 1504.1328 03:01:34.25M 2015-10-05T01:59:34.262Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.785 34.678 1504.1332 03:01:34.45M 2015-10-05T01:59:34.434Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.785 34.677 1504.1328 03:01:34.65M 2015-10-05T01:59:34.633Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.784 34.677 1504.1323 03:01:34.85M 2015-10-05T01:59:34.839Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.784 34.676 1504.1328 03:01:35.07M 2015-10-05T01:59:35.058Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.783 34.675 1504.1337 03:01:35.27M 2015-10-05T01:59:35.243Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.782 34.674 1504.1335 03:01:35.48M 2015-10-05T01:59:35.443Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.782 34.674 1504.1329 03:01:35.67M 2015-10-05T01:59:35.648Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.781 34.673 1504.1324 03:01:35.86M 2015-10-05T01:59:35.853Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.781 34.672 1504.1317 03:01:36.08M 2015-10-05T01:59:36.058Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.780 34.671 1504.1307 03:01:36.28M 2015-10-05T01:59:36.258Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.780 34.671 1504.1307 03:01:36.48M 2015-10-05T01:59:36.458Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.779 34.671 1504.1301 03:01:36.68M 2015-10-05T01:59:36.665Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.779 34.670 1504.1300 03:01:36.88M 2015-10-05T01:59:36.868Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.779 34.671 1504.1296 03:01:37.10M 2015-10-05T01:59:37.073Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.780 34.671 1504.1302 03:01:37.30M 2015-10-05T01:59:37.273Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.780 34.672 1504.1290 03:01:37.50M 2015-10-05T01:59:37.478Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.781 34.673 1504.1290 03:01:37.70M 2015-10-05T01:59:37.678Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.781 34.673 1504.1289 03:01:37.89M 2015-10-05T01:59:37.883Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.781 34.673 1504.1293 03:01:38.11M 2015-10-05T01:59:38.083Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.781 34.674 1504.1277 03:01:38.31M 2015-10-05T01:59:38.288Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.781 34.674 1504.1268 03:01:38.51M 2015-10-05T01:59:38.494Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.781 34.674 1504.1263 03:01:38.71M 2015-10-05T01:59:38.694Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.788 34.681 1504.1349 03:01:38.91M 2015-10-05T01:59:38.898Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.789 34.682 1504.1354 03:01:39.13M 2015-10-05T01:59:39.098Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.789 34.682 1504.1355 03:01:39.33M 2015-10-05T01:59:39.303Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.789 34.682 1504.1357 03:01:39.53M 2015-10-05T01:59:39.524Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.790 34.682 1504.1360 03:01:39.73M 2015-10-05T01:59:39.708Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.790 34.683 1504.1359 03:01:39.94M 2015-10-05T01:59:39.913Z|I-OCEAN7-304-XXXX| 26.00 14.190 41.790 34.683 1504.1368 03:01:40.14M 2015-10-05T01:59:40.118Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.791 34.683 1504.1368 03:01:40.34M 2015-10-05T01:59:40.318Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.790 34.683 1504.1372 03:01:40.54M 2015-10-05T01:59:40.518Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.790 34.682 1504.1372 03:01:40.74M 2015-10-05T01:59:40.723Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.789 34.682 1504.1364 03:01:40.94M 2015-10-05T01:59:40.929Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.789 34.681 1504.1354 03:01:41.16M 2015-10-05T01:59:41.129Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.788 34.681 1504.1354 03:01:41.36M 2015-10-05T01:59:41.333Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.788 34.680 1504.1354 03:01:41.56M 2015-10-05T01:59:41.538Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.787 34.679 1504.1343 03:01:41.75M 2015-10-05T01:59:41.738Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.786 34.678 1504.1338 03:01:41.95M 2015-10-05T01:59:41.947Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.786 34.678 1504.1350 03:01:42.17M 2015-10-05T01:59:42.148Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.786 34.678 1504.1353 03:01:42.37M 2015-10-05T01:59:42.349Z|I-OCEAN7-304-XXXX| 26.02 14.191 41.785 34.677 1504.1345 03:01:42.57M 2015-10-05T01:59:42.553Z|I-OCEAN7-304-XXXX| 26.02 14.191 41.784 34.676 1504.1337 03:01:42.77M 2015-10-05T01:59:42.753Z|I-OCEAN7-304-XXXX| 26.02 14.191 41.784 34.676 1504.1333 03:01:42.97M 2015-10-05T01:59:42.959Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.784 34.675 1504.1337 03:01:43.19M 2015-10-05T01:59:43.159Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.783 34.676 1504.1323 03:01:43.39M 2015-10-05T01:59:43.364Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.783 34.675 1504.1315 03:01:43.59M 2015-10-05T01:59:43.569Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.783 34.675 1504.1323 03:01:43.79M 2015-10-05T01:59:43.769Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.782 34.674 1504.1326 03:01:44.00M 2015-10-05T01:59:43.989Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.783 34.674 1504.1329 03:01:44.20M 2015-10-05T01:59:44.174Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.783 34.674 1504.1338 03:01:44.42M 2015-10-05T01:59:44.379Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.783 34.674 1504.1342 03:01:44.60M 2015-10-05T01:59:44.586Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.782 34.673 1504.1342 03:01:44.80M 2015-10-05T01:59:44.785Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.782 34.673 1504.1339 03:01:45.02M 2015-10-05T01:59:44.989Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.782 34.673 1504.1338 03:01:45.21M 2015-10-05T01:59:45.189Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.782 34.673 1504.1337 03:01:45.42M 2015-10-05T01:59:45.394Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.783 34.673 1504.1339 03:01:45.61M 2015-10-05T01:59:45.622Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.783 34.674 1504.1342 03:01:45.81M 2015-10-05T01:59:45.799Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.786 34.677 1504.1379 03:01:46.03M 2015-10-05T01:59:46.004Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.786 34.677 1504.1376 03:01:46.23M 2015-10-05T01:59:46.204Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.787 34.678 1504.1377 03:01:46.43M 2015-10-05T01:59:46.409Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.787 34.677 1504.1383 03:01:46.63M 2015-10-05T01:59:46.614Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.787 34.677 1504.1384 03:01:46.83M 2015-10-05T01:59:46.814Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.787 34.678 1504.1379 03:01:47.05M 2015-10-05T01:59:47.019Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.787 34.678 1504.1378 03:01:47.25M 2015-10-05T01:59:47.226Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.788 34.679 1504.1387 03:01:47.45M 2015-10-05T01:59:47.425Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.787 34.678 1504.1375 03:01:47.65M 2015-10-05T01:59:47.629Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.787 34.678 1504.1373 03:01:47.84M 2015-10-05T01:59:47.863Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.786 34.677 1504.1379 03:01:48.07M 2015-10-05T01:59:48.029Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.780 34.671 1504.1305 03:01:48.26M 2015-10-05T01:59:48.234Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.779 34.671 1504.1304 03:01:48.46M 2015-10-05T01:59:48.459Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.779 34.671 1504.1304 03:01:48.66M 2015-10-05T01:59:48.644Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.778 34.670 1504.1302 03:01:48.88M 2015-10-05T01:59:48.844Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.781 34.672 1504.1331 03:01:49.08M 2015-10-05T01:59:49.049Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.781 34.672 1504.1335 03:01:49.28M 2015-10-05T01:59:49.254Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.782 34.673 1504.1333 03:01:49.48M 2015-10-05T01:59:49.454Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.782 34.673 1504.1335 03:01:49.68M 2015-10-05T01:59:49.659Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.782 34.673 1504.1334 03:01:49.87M 2015-10-05T01:59:49.859Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.782 34.673 1504.1344 03:01:50.09M 2015-10-05T01:59:50.065Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.782 34.673 1504.1348 03:01:50.29M 2015-10-05T01:59:50.269Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.783 34.673 1504.1355 03:01:50.49M 2015-10-05T01:59:50.469Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.783 34.673 1504.1357 03:01:50.69M 2015-10-05T01:59:50.674Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.783 34.673 1504.1355 03:01:50.89M 2015-10-05T01:59:50.879Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.783 34.673 1504.1355 03:01:51.11M 2015-10-05T01:59:51.079Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.782 34.673 1504.1348 03:01:51.31M 2015-10-05T01:59:51.284Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.782 34.673 1504.1340 03:01:51.51M 2015-10-05T01:59:51.484Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.782 34.672 1504.1333 03:01:51.70M 2015-10-05T01:59:51.689Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.781 34.673 1504.1324 03:01:51.90M 2015-10-05T01:59:51.894Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.781 34.673 1504.1316 03:01:52.12M 2015-10-05T01:59:52.102Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.781 34.672 1504.1326 03:01:52.32M 2015-10-05T01:59:52.299Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.781 34.672 1504.1324 03:01:52.52M 2015-10-05T01:59:52.499Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.782 34.673 1504.1334 03:01:52.72M 2015-10-05T01:59:52.705Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.783 34.673 1504.1344 03:01:52.92M 2015-10-05T01:59:52.924Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.783 34.673 1504.1350 03:01:53.14M 2015-10-05T01:59:53.109Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.783 34.673 1504.1357 03:01:53.35M 2015-10-05T01:59:53.314Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.783 34.673 1504.1367 03:01:53.54M 2015-10-05T01:59:53.514Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.784 34.674 1504.1373 03:01:53.73M 2015-10-05T01:59:53.719Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.784 34.674 1504.1373 03:01:53.93M 2015-10-05T01:59:53.924Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.780 34.670 1504.1339 03:01:54.15M 2015-10-05T01:59:54.124Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.780 34.670 1504.1342 03:01:54.35M 2015-10-05T01:59:54.329Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.780 34.670 1504.1345 03:01:54.55M 2015-10-05T01:59:54.529Z|I-OCEAN7-304-XXXX| 25.93 14.195 41.780 34.669 1504.1342 03:01:54.75M 2015-10-05T01:59:54.734Z|I-OCEAN7-304-XXXX| 25.94 14.195 41.779 34.668 1504.1337 03:01:54.95M 2015-10-05T01:59:54.934Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.778 34.667 1504.1340 03:01:55.17M 2015-10-05T01:59:55.139Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.777 34.667 1504.1337 03:01:55.36M 2015-10-05T01:59:55.345Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.777 34.667 1504.1334 03:01:55.56M 2015-10-05T01:59:55.544Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.778 34.668 1504.1340 03:01:55.76M 2015-10-05T01:59:55.749Z|I-OCEAN7-304-XXXX| 25.94 14.195 41.779 34.668 1504.1345 03:01:55.96M 2015-10-05T01:59:55.949Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.780 34.670 1504.1351 03:01:56.18M 2015-10-05T01:59:56.159Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.781 34.670 1504.1356 03:01:56.38M 2015-10-05T01:59:56.359Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.781 34.671 1504.1365 03:01:56.58M 2015-10-05T01:59:56.559Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.781 34.671 1504.1362 03:01:56.78M 2015-10-05T01:59:56.764Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.782 34.671 1504.1367 03:01:57.00M 2015-10-05T01:59:56.964Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.782 34.672 1504.1370 03:01:57.20M 2015-10-05T01:59:57.169Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.782 34.672 1504.1365 03:01:57.40M 2015-10-05T01:59:57.389Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.781 34.671 1504.1360 03:01:57.59M 2015-10-05T01:59:57.574Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.780 34.670 1504.1357 03:01:57.81M 2015-10-05T01:59:57.779Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.781 34.670 1504.1365 03:01:58.01M 2015-10-05T01:59:57.987Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.781 34.670 1504.1368 03:01:58.21M 2015-10-05T01:59:58.184Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.781 34.670 1504.1359 03:01:58.41M 2015-10-05T01:59:58.389Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.780 34.670 1504.1360 03:01:58.61M 2015-10-05T01:59:58.594Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.779 34.669 1504.1354 03:01:58.81M 2015-10-05T01:59:58.794Z|I-OCEAN7-304-XXXX| 25.93 14.195 41.779 34.668 1504.1338 03:01:59.03M 2015-10-05T01:59:58.999Z|I-OCEAN7-304-XXXX| 25.93 14.195 41.778 34.667 1504.1337 03:01:59.23M 2015-10-05T01:59:59.199Z|I-OCEAN7-304-XXXX| 25.94 14.195 41.778 34.667 1504.1342 03:01:59.43M 2015-10-05T01:59:59.404Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.778 34.667 1504.1350 03:01:59.62M 2015-10-05T01:59:59.604Z|I-OCEAN7-304-XXXX| 25.95 14.196 41.778 34.667 1504.1349 03:01:59.82M 2015-10-05T01:59:59.809Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.778 34.667 1504.1350 03:02:00.04M 2015-10-05T02:00:00.009Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.778 34.667 1504.1354 03:02:00.24M 2015-10-05T02:00:00.214Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.779 34.668 1504.1362 03:02:00.44M 2015-10-05T02:00:00.419Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.780 34.669 1504.1368 03:02:00.64M 2015-10-05T02:00:00.619Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.781 34.670 1504.1378 03:02:00.84M 2015-10-05T02:00:00.824Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.781 34.670 1504.1378 03:02:01.06M 2015-10-05T02:00:01.026Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.782 34.671 1504.1376 03:02:01.26M 2015-10-05T02:00:01.229Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.782 34.672 1504.1379 03:02:01.45M 2015-10-05T02:00:01.434Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.783 34.672 1504.1375 03:02:01.66M 2015-10-05T02:00:01.634Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.780 34.670 1504.1339 03:02:01.86M 2015-10-05T02:00:01.854Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.780 34.670 1504.1326 03:02:02.07M 2015-10-05T02:00:02.044Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.780 34.670 1504.1316 03:02:02.29M 2015-10-05T02:00:02.244Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.780 34.670 1504.1321 03:02:02.47M 2015-10-05T02:00:02.449Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.780 34.671 1504.1332 03:02:02.67M 2015-10-05T02:00:02.649Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.780 34.671 1504.1334 03:02:02.87M 2015-10-05T02:00:02.855Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.780 34.670 1504.1340 03:02:03.09M 2015-10-05T02:00:03.060Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.780 34.670 1504.1337 03:02:03.29M 2015-10-05T02:00:03.259Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.780 34.670 1504.1340 03:02:03.49M 2015-10-05T02:00:03.465Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.786 34.675 1504.1414 03:02:03.68M 2015-10-05T02:00:03.667Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.786 34.676 1504.1417 03:02:03.88M 2015-10-05T02:00:03.869Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.786 34.675 1504.1414 03:02:04.10M 2015-10-05T02:00:04.075Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.791 34.681 1504.1427 03:02:04.30M 2015-10-05T02:00:04.275Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.791 34.682 1504.1420 03:02:04.50M 2015-10-05T02:00:04.480Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.791 34.681 1504.1422 03:02:04.70M 2015-10-05T02:00:04.702Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.790 34.681 1504.1420 03:02:04.90M 2015-10-05T02:00:04.885Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.790 34.681 1504.1407 03:02:05.12M 2015-10-05T02:00:05.089Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.789 34.680 1504.1398 03:02:05.32M 2015-10-05T02:00:05.301Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.789 34.680 1504.1394 03:02:05.51M 2015-10-05T02:00:05.502Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.789 34.680 1504.1389 03:02:05.71M 2015-10-05T02:00:05.695Z|I-OCEAN7-304-XXXX| 25.93 14.197 41.787 34.674 1504.1484 03:02:05.91M 2015-10-05T02:00:05.900Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.786 34.672 1504.1473 03:02:06.13M 2015-10-05T02:00:06.105Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.784 34.671 1504.1449 03:02:06.33M 2015-10-05T02:00:06.325Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.777 34.665 1504.1370 03:02:06.53M 2015-10-05T02:00:06.510Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.777 34.665 1504.1368 03:02:06.75M 2015-10-05T02:00:06.715Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.778 34.665 1504.1377 03:02:06.93M 2015-10-05T02:00:06.915Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.778 34.666 1504.1381 03:02:07.15M 2015-10-05T02:00:07.120Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.778 34.666 1504.1381 03:02:07.35M 2015-10-05T02:00:07.325Z|I-OCEAN7-304-XXXX| 25.93 14.196 41.779 34.667 1504.1371 03:02:07.55M 2015-10-05T02:00:07.525Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.780 34.668 1504.1377 03:02:07.75M 2015-10-05T02:00:07.730Z|I-OCEAN7-304-XXXX| 25.94 14.195 41.781 34.670 1504.1382 03:02:07.94M 2015-10-05T02:00:07.930Z|I-OCEAN7-304-XXXX| 25.93 14.195 41.781 34.670 1504.1366 03:02:08.16M 2015-10-05T02:00:08.135Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.780 34.670 1504.1351 03:02:08.36M 2015-10-05T02:00:08.342Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.780 34.670 1504.1346 03:02:08.56M 2015-10-05T02:00:08.540Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.780 34.670 1504.1334 03:02:08.76M 2015-10-05T02:00:08.745Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.780 34.670 1504.1323 03:02:08.96M 2015-10-05T02:00:08.948Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.779 34.670 1504.1312 03:02:09.18M 2015-10-05T02:00:09.150Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.778 34.669 1504.1305 03:02:09.37M 2015-10-05T02:00:09.350Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.777 34.668 1504.1285 03:02:09.58M 2015-10-05T02:00:09.555Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.778 34.669 1504.1289 03:02:09.77M 2015-10-05T02:00:09.760Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.778 34.669 1504.1282 03:02:09.97M 2015-10-05T02:00:09.960Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.778 34.670 1504.1281 03:02:10.19M 2015-10-05T02:00:10.165Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.779 34.670 1504.1279 03:02:10.39M 2015-10-05T02:00:10.370Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.779 34.671 1504.1292 03:02:10.59M 2015-10-05T02:00:10.570Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.779 34.671 1504.1294 03:02:10.79M 2015-10-05T02:00:10.790Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.780 34.671 1504.1305 03:02:11.01M 2015-10-05T02:00:10.975Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.780 34.671 1504.1313 03:02:11.22M 2015-10-05T02:00:11.175Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.781 34.672 1504.1331 03:02:11.41M 2015-10-05T02:00:11.385Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.782 34.673 1504.1339 03:02:11.60M 2015-10-05T02:00:11.586Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.782 34.673 1504.1345 03:02:11.80M 2015-10-05T02:00:11.790Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.783 34.674 1504.1355 03:02:12.02M 2015-10-05T02:00:11.990Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.784 34.675 1504.1360 03:02:12.22M 2015-10-05T02:00:12.195Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.785 34.675 1504.1371 03:02:12.42M 2015-10-05T02:00:12.400Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.785 34.675 1504.1377 03:02:12.62M 2015-10-05T02:00:12.595Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.784 34.675 1504.1376 03:02:12.82M 2015-10-05T02:00:12.805Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.784 34.674 1504.1379 03:02:13.03M 2015-10-05T02:00:13.010Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.785 34.674 1504.1387 03:02:13.24M 2015-10-05T02:00:13.210Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.784 34.674 1504.1384 03:02:13.44M 2015-10-05T02:00:13.410Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.784 34.673 1504.1385 03:02:13.63M 2015-10-05T02:00:13.615Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.784 34.673 1504.1387 03:02:13.83M 2015-10-05T02:00:13.820Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.784 34.673 1504.1383 03:02:14.05M 2015-10-05T02:00:14.020Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.783 34.673 1504.1379 03:02:14.25M 2015-10-05T02:00:14.226Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.783 34.672 1504.1373 03:02:14.45M 2015-10-05T02:00:14.425Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.782 34.672 1504.1377 03:02:14.65M 2015-10-05T02:00:14.630Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.782 34.672 1504.1367 03:02:14.85M 2015-10-05T02:00:14.835Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.781 34.671 1504.1339 03:02:15.07M 2015-10-05T02:00:15.035Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.780 34.670 1504.1345 03:02:15.27M 2015-10-05T02:00:15.255Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.780 34.670 1504.1343 03:02:15.46M 2015-10-05T02:00:15.440Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.779 34.669 1504.1335 03:02:15.68M 2015-10-05T02:00:15.645Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.779 34.669 1504.1331 03:02:15.86M 2015-10-05T02:00:15.850Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.779 34.669 1504.1324 03:02:16.08M 2015-10-05T02:00:16.050Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.778 34.668 1504.1322 03:02:16.28M 2015-10-05T02:00:16.255Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.778 34.668 1504.1317 03:02:16.48M 2015-10-05T02:00:16.460Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.778 34.668 1504.1300 03:02:16.68M 2015-10-05T02:00:16.660Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.777 34.668 1504.1293 03:02:16.88M 2015-10-05T02:00:16.866Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.777 34.668 1504.1289 03:02:17.10M 2015-10-05T02:00:17.065Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.776 34.667 1504.1282 03:02:17.30M 2015-10-05T02:00:17.270Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.776 34.667 1504.1283 03:02:17.49M 2015-10-05T02:00:17.475Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.776 34.667 1504.1281 03:02:17.69M 2015-10-05T02:00:17.675Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.776 34.667 1504.1289 03:02:17.89M 2015-10-05T02:00:17.880Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.776 34.666 1504.1294 03:02:18.11M 2015-10-05T02:00:18.080Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.776 34.666 1504.1290 03:02:18.31M 2015-10-05T02:00:18.302Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.777 34.667 1504.1298 03:02:18.51M 2015-10-05T02:00:18.485Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.778 34.668 1504.1304 03:02:18.71M 2015-10-05T02:00:18.690Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.779 34.669 1504.1317 03:02:18.91M 2015-10-05T02:00:18.895Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.779 34.670 1504.1329 03:02:19.13M 2015-10-05T02:00:19.100Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.780 34.670 1504.1344 03:02:19.33M 2015-10-05T02:00:19.300Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.779 34.669 1504.1333 03:02:19.53M 2015-10-05T02:00:19.506Z|I-OCEAN7-304-XXXX| 25.94 14.195 41.779 34.668 1504.1333 03:02:19.72M 2015-10-05T02:00:19.720Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.778 34.668 1504.1329 03:02:19.92M 2015-10-05T02:00:19.942Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.777 34.667 1504.1318 03:02:20.16M 2015-10-05T02:00:20.110Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.776 34.666 1504.1311 03:02:20.34M 2015-10-05T02:00:20.315Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.767 34.658 1504.1206 03:02:20.54M 2015-10-05T02:00:20.515Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.767 34.658 1504.1194 03:02:20.74M 2015-10-05T02:00:20.720Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.766 34.658 1504.1178 03:02:20.94M 2015-10-05T02:00:20.925Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.770 34.661 1504.1216 03:02:21.16M 2015-10-05T02:00:21.142Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.771 34.663 1504.1222 03:02:21.36M 2015-10-05T02:00:21.330Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.772 34.664 1504.1240 03:02:21.55M 2015-10-05T02:00:21.535Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.773 34.664 1504.1252 03:02:21.75M 2015-10-05T02:00:21.735Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.774 34.665 1504.1267 03:02:21.95M 2015-10-05T02:00:21.940Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.775 34.666 1504.1272 03:02:22.17M 2015-10-05T02:00:22.140Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.775 34.666 1504.1276 03:02:22.37M 2015-10-05T02:00:22.345Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.775 34.666 1504.1282 03:02:22.57M 2015-10-05T02:00:22.545Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.775 34.666 1504.1276 03:02:22.77M 2015-10-05T02:00:22.750Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.775 34.666 1504.1273 03:02:22.96M 2015-10-05T02:00:22.955Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.775 34.666 1504.1277 03:02:23.19M 2015-10-05T02:00:23.160Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.775 34.666 1504.1270 03:02:23.39M 2015-10-05T02:00:23.360Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.775 34.666 1504.1273 03:02:23.59M 2015-10-05T02:00:23.582Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.775 34.665 1504.1273 03:02:23.78M 2015-10-05T02:00:23.765Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.774 34.664 1504.1273 03:02:24.00M 2015-10-05T02:00:23.970Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.773 34.663 1504.1263 03:02:24.20M 2015-10-05T02:00:24.190Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.772 34.663 1504.1252 03:02:24.40M 2015-10-05T02:00:24.375Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.772 34.663 1504.1234 03:02:24.62M 2015-10-05T02:00:24.581Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.772 34.663 1504.1229 03:02:24.80M 2015-10-05T02:00:24.786Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.771 34.663 1504.1210 03:02:25.02M 2015-10-05T02:00:24.987Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.778 34.670 1504.1279 03:02:25.22M 2015-10-05T02:00:25.185Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.779 34.671 1504.1288 03:02:25.42M 2015-10-05T02:00:25.390Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.780 34.673 1504.1292 03:02:25.61M 2015-10-05T02:00:25.590Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.779 34.672 1504.1268 03:02:25.81M 2015-10-05T02:00:25.795Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.778 34.671 1504.1259 03:02:26.03M 2015-10-05T02:00:26.001Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.777 34.670 1504.1243 03:02:26.23M 2015-10-05T02:00:26.200Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.776 34.670 1504.1229 03:02:26.43M 2015-10-05T02:00:26.405Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.776 34.670 1504.1221 03:02:26.63M 2015-10-05T02:00:26.610Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.775 34.669 1504.1205 03:02:26.83M 2015-10-05T02:00:26.810Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.774 34.668 1504.1194 03:02:27.05M 2015-10-05T02:00:27.015Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.774 34.669 1504.1189 03:02:27.24M 2015-10-05T02:00:27.215Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.775 34.669 1504.1190 03:02:27.44M 2015-10-05T02:00:27.427Z|I-OCEAN7-304-XXXX| 26.02 14.190 41.775 34.669 1504.1194 03:02:27.64M 2015-10-05T02:00:27.662Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.782 34.676 1504.1268 03:02:27.84M 2015-10-05T02:00:27.826Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.782 34.676 1504.1276 03:02:28.06M 2015-10-05T02:00:28.031Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.774 34.669 1504.1180 03:02:28.26M 2015-10-05T02:00:28.231Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.772 34.667 1504.1155 03:02:28.46M 2015-10-05T02:00:28.436Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.770 34.665 1504.1134 03:02:28.66M 2015-10-05T02:00:28.656Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.765 34.660 1504.1086 03:02:28.86M 2015-10-05T02:00:28.841Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.765 34.660 1504.1089 03:02:29.09M 2015-10-05T02:00:29.046Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.765 34.660 1504.1089 03:02:29.27M 2015-10-05T02:00:29.251Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.765 34.660 1504.1075 03:02:29.48M 2015-10-05T02:00:29.451Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.734 34.631 1504.0737 03:02:29.67M 2015-10-05T02:00:29.656Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.734 34.631 1504.0736 03:02:29.87M 2015-10-05T02:00:29.856Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.758 34.653 1504.1003 03:02:30.09M 2015-10-05T02:00:30.061Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.764 34.659 1504.1077 03:02:30.29M 2015-10-05T02:00:30.261Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.765 34.660 1504.1085 03:02:30.49M 2015-10-05T02:00:30.466Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.766 34.661 1504.1099 03:02:30.69M 2015-10-05T02:00:30.666Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.768 34.662 1504.1116 03:02:30.89M 2015-10-05T02:00:30.871Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.769 34.663 1504.1132 03:02:31.10M 2015-10-05T02:00:31.076Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.770 34.664 1504.1158 03:02:31.30M 2015-10-05T02:00:31.281Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.772 34.665 1504.1180 03:02:31.51M 2015-10-05T02:00:31.481Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.773 34.666 1504.1206 03:02:31.70M 2015-10-05T02:00:31.686Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.774 34.667 1504.1219 03:02:31.90M 2015-10-05T02:00:31.891Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.775 34.668 1504.1219 03:02:32.12M 2015-10-05T02:00:32.091Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.776 34.668 1504.1235 03:02:32.32M 2015-10-05T02:00:32.291Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.776 34.669 1504.1245 03:02:32.52M 2015-10-05T02:00:32.502Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.777 34.669 1504.1251 03:02:32.72M 2015-10-05T02:00:32.701Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.784 34.676 1504.1329 03:02:32.92M 2015-10-05T02:00:32.906Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.784 34.676 1504.1326 03:02:33.14M 2015-10-05T02:00:33.126Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.761 34.655 1504.1075 03:02:33.34M 2015-10-05T02:00:33.342Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.761 34.654 1504.1068 03:02:33.55M 2015-10-05T02:00:33.511Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.761 34.654 1504.1075 03:02:33.73M 2015-10-05T02:00:33.716Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.761 34.654 1504.1090 03:02:33.93M 2015-10-05T02:00:33.916Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.761 34.654 1504.1088 03:02:34.15M 2015-10-05T02:00:34.121Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.761 34.655 1504.1084 03:02:34.35M 2015-10-05T02:00:34.326Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.761 34.655 1504.1078 03:02:34.55M 2015-10-05T02:00:34.526Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.761 34.655 1504.1071 03:02:34.75M 2015-10-05T02:00:34.731Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.758 34.653 1504.1034 03:02:34.95M 2015-10-05T02:00:34.931Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.758 34.652 1504.1033 03:02:35.17M 2015-10-05T02:00:35.136Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.757 34.652 1504.1033 03:02:35.36M 2015-10-05T02:00:35.341Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.758 34.652 1504.1044 03:02:35.56M 2015-10-05T02:00:35.541Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.758 34.652 1504.1042 03:02:35.76M 2015-10-05T02:00:35.746Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.768 34.662 1504.1152 03:02:35.96M 2015-10-05T02:00:35.948Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.770 34.664 1504.1167 03:02:36.18M 2015-10-05T02:00:36.151Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.771 34.665 1504.1177 03:02:36.38M 2015-10-05T02:00:36.351Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.773 34.667 1504.1189 03:02:36.58M 2015-10-05T02:00:36.556Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.775 34.668 1504.1212 03:02:36.78M 2015-10-05T02:00:36.761Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.776 34.670 1504.1226 03:02:37.00M 2015-10-05T02:00:36.961Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.777 34.671 1504.1232 03:02:37.20M 2015-10-05T02:00:37.166Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.779 34.672 1504.1257 03:02:37.39M 2015-10-05T02:00:37.371Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.779 34.672 1504.1263 03:02:37.59M 2015-10-05T02:00:37.586Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.779 34.672 1504.1268 03:02:37.79M 2015-10-05T02:00:37.776Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.779 34.672 1504.1266 03:02:38.03M 2015-10-05T02:00:37.981Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.779 34.672 1504.1267 03:02:38.21M 2015-10-05T02:00:38.181Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.780 34.673 1504.1263 03:02:38.41M 2015-10-05T02:00:38.381Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.780 34.673 1504.1262 03:02:38.61M 2015-10-05T02:00:38.586Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.780 34.673 1504.1263 03:02:38.80M 2015-10-05T02:00:38.791Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.780 34.673 1504.1257 03:02:39.03M 2015-10-05T02:00:38.991Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.779 34.672 1504.1257 03:02:39.22M 2015-10-05T02:00:39.196Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.779 34.672 1504.1257 03:02:39.42M 2015-10-05T02:00:39.401Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.779 34.671 1504.1254 03:02:39.62M 2015-10-05T02:00:39.601Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.778 34.671 1504.1252 03:02:39.82M 2015-10-05T02:00:39.806Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.778 34.671 1504.1251 03:02:40.04M 2015-10-05T02:00:40.011Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.778 34.670 1504.1248 03:02:40.24M 2015-10-05T02:00:40.206Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.777 34.670 1504.1241 03:02:40.44M 2015-10-05T02:00:40.416Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.776 34.669 1504.1237 03:02:40.63M 2015-10-05T02:00:40.616Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.777 34.669 1504.1244 03:02:40.84M 2015-10-05T02:00:40.816Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.776 34.669 1504.1245 03:02:41.06M 2015-10-05T02:00:41.026Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.776 34.669 1504.1241 03:02:41.25M 2015-10-05T02:00:41.226Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.776 34.668 1504.1246 03:02:41.45M 2015-10-05T02:00:41.426Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.776 34.668 1504.1256 03:02:41.65M 2015-10-05T02:00:41.631Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.776 34.668 1504.1261 03:02:41.85M 2015-10-05T02:00:41.862Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.776 34.668 1504.1267 03:02:42.07M 2015-10-05T02:00:42.056Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.777 34.668 1504.1266 03:02:42.27M 2015-10-05T02:00:42.241Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.777 34.669 1504.1268 03:02:42.48M 2015-10-05T02:00:42.446Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.777 34.669 1504.1272 03:02:42.67M 2015-10-05T02:00:42.651Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.778 34.669 1504.1268 03:02:42.87M 2015-10-05T02:00:42.851Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.778 34.670 1504.1270 03:02:43.09M 2015-10-05T02:00:43.056Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.777 34.669 1504.1271 03:02:43.28M 2015-10-05T02:00:43.256Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.777 34.669 1504.1270 03:02:43.48M 2015-10-05T02:00:43.462Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.777 34.669 1504.1270 03:02:43.68M 2015-10-05T02:00:43.661Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.778 34.670 1504.1268 03:02:43.88M 2015-10-05T02:00:43.866Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.778 34.670 1504.1265 03:02:44.10M 2015-10-05T02:00:44.066Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.778 34.671 1504.1265 03:02:44.30M 2015-10-05T02:00:44.271Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.778 34.671 1504.1257 03:02:44.50M 2015-10-05T02:00:44.476Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.778 34.671 1504.1249 03:02:44.70M 2015-10-05T02:00:44.702Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.778 34.671 1504.1251 03:02:44.90M 2015-10-05T02:00:44.881Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.778 34.671 1504.1252 03:02:45.12M 2015-10-05T02:00:45.086Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.778 34.671 1504.1249 03:02:45.31M 2015-10-05T02:00:45.286Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.778 34.671 1504.1257 03:02:45.51M 2015-10-05T02:00:45.491Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.779 34.672 1504.1266 03:02:45.71M 2015-10-05T02:00:45.691Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.780 34.672 1504.1267 03:02:45.91M 2015-10-05T02:00:45.896Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.776 34.669 1504.1223 03:02:46.13M 2015-10-05T02:00:46.101Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.776 34.669 1504.1224 03:02:46.33M 2015-10-05T02:00:46.301Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.769 34.663 1504.1144 03:02:46.53M 2015-10-05T02:00:46.521Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.776 34.670 1504.1216 03:02:46.73M 2015-10-05T02:00:46.711Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.777 34.670 1504.1224 03:02:46.94M 2015-10-05T02:00:46.911Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.787 34.680 1504.1333 03:02:47.15M 2015-10-05T02:00:47.116Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.788 34.680 1504.1345 03:02:47.34M 2015-10-05T02:00:47.316Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.788 34.681 1504.1354 03:02:47.54M 2015-10-05T02:00:47.521Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.789 34.681 1504.1366 03:02:47.74M 2015-10-05T02:00:47.726Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.785 34.678 1504.1315 03:02:47.94M 2015-10-05T02:00:47.926Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.785 34.678 1504.1311 03:02:48.16M 2015-10-05T02:00:48.132Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.784 34.677 1504.1298 03:02:48.36M 2015-10-05T02:00:48.332Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.784 34.677 1504.1293 03:02:48.56M 2015-10-05T02:00:48.536Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.783 34.677 1504.1289 03:02:48.76M 2015-10-05T02:00:48.736Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.783 34.676 1504.1281 03:02:48.96M 2015-10-05T02:00:48.942Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.782 34.673 1504.1337 03:02:49.17M 2015-10-05T02:00:49.141Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.781 34.672 1504.1332 03:02:49.37M 2015-10-05T02:00:49.346Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.781 34.672 1504.1335 03:02:49.57M 2015-10-05T02:00:49.551Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.781 34.672 1504.1340 03:02:49.77M 2015-10-05T02:00:49.751Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.782 34.672 1504.1343 03:02:49.97M 2015-10-05T02:00:49.956Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.782 34.672 1504.1338 03:02:50.19M 2015-10-05T02:00:50.156Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.782 34.672 1504.1334 03:02:50.39M 2015-10-05T02:00:50.366Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.781 34.672 1504.1337 03:02:50.59M 2015-10-05T02:00:50.566Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.782 34.672 1504.1332 03:02:50.79M 2015-10-05T02:00:50.771Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.782 34.673 1504.1332 03:02:51.00M 2015-10-05T02:00:51.023Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.782 34.673 1504.1324 03:02:51.20M 2015-10-05T02:00:51.172Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.781 34.673 1504.1316 03:02:51.42M 2015-10-05T02:00:51.382Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.782 34.673 1504.1313 03:02:51.60M 2015-10-05T02:00:51.582Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.777 34.669 1504.1263 03:02:51.80M 2015-10-05T02:00:51.782Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.777 34.669 1504.1261 03:02:52.02M 2015-10-05T02:00:51.987Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.778 34.671 1504.1267 03:02:52.22M 2015-10-05T02:00:52.191Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.778 34.670 1504.1274 03:02:52.42M 2015-10-05T02:00:52.392Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.777 34.669 1504.1268 03:02:52.62M 2015-10-05T02:00:52.597Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.777 34.669 1504.1263 03:02:52.82M 2015-10-05T02:00:52.797Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.777 34.668 1504.1267 03:02:53.04M 2015-10-05T02:00:53.002Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.776 34.668 1504.1267 03:02:53.23M 2015-10-05T02:00:53.207Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.778 34.669 1504.1284 03:02:53.43M 2015-10-05T02:00:53.407Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.779 34.670 1504.1304 03:02:53.63M 2015-10-05T02:00:53.612Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.779 34.670 1504.1299 03:02:53.83M 2015-10-05T02:00:53.817Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.779 34.670 1504.1298 03:02:54.05M 2015-10-05T02:00:54.017Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.779 34.671 1504.1301 03:02:54.25M 2015-10-05T02:00:54.222Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.780 34.671 1504.1307 03:02:54.45M 2015-10-05T02:00:54.463Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.780 34.671 1504.1305 03:02:54.65M 2015-10-05T02:00:54.627Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.779 34.671 1504.1293 03:02:54.85M 2015-10-05T02:00:54.832Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.779 34.670 1504.1279 03:02:55.07M 2015-10-05T02:00:55.032Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.778 34.670 1504.1279 03:02:55.26M 2015-10-05T02:00:55.237Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.778 34.670 1504.1270 03:02:55.46M 2015-10-05T02:00:55.457Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.777 34.669 1504.1252 03:02:55.66M 2015-10-05T02:00:55.642Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.777 34.670 1504.1251 03:02:55.88M 2015-10-05T02:00:55.847Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.768 34.662 1504.1162 03:02:56.08M 2015-10-05T02:00:56.047Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.768 34.661 1504.1155 03:02:56.28M 2015-10-05T02:00:56.252Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.760 34.653 1504.1064 03:02:56.48M 2015-10-05T02:00:56.452Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.759 34.653 1504.1057 03:02:56.68M 2015-10-05T02:00:56.657Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.759 34.652 1504.1061 03:02:56.88M 2015-10-05T02:00:56.862Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.759 34.652 1504.1068 03:02:57.09M 2015-10-05T02:00:57.062Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.759 34.652 1504.1062 03:02:57.30M 2015-10-05T02:00:57.267Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.759 34.652 1504.1064 03:02:57.49M 2015-10-05T02:00:57.467Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.758 34.652 1504.1063 03:02:57.69M 2015-10-05T02:00:57.672Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.757 34.651 1504.1052 03:02:57.89M 2015-10-05T02:00:57.877Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.758 34.651 1504.1057 03:02:58.11M 2015-10-05T02:00:58.077Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.758 34.651 1504.1063 03:02:58.31M 2015-10-05T02:00:58.282Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.758 34.651 1504.1067 03:02:58.51M 2015-10-05T02:00:58.487Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.758 34.651 1504.1075 03:02:58.71M 2015-10-05T02:00:58.687Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.759 34.651 1504.1086 03:02:58.91M 2015-10-05T02:00:58.887Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.759 34.652 1504.1088 03:02:59.12M 2015-10-05T02:00:59.092Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.760 34.652 1504.1090 03:02:59.32M 2015-10-05T02:00:59.292Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.759 34.652 1504.1086 03:02:59.52M 2015-10-05T02:00:59.497Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.759 34.652 1504.1085 03:02:59.72M 2015-10-05T02:00:59.702Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.759 34.652 1504.1083 03:02:59.92M 2015-10-05T02:00:59.922Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.759 34.652 1504.1073 03:03:00.14M 2015-10-05T02:01:00.107Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.759 34.652 1504.1071 03:03:00.35M 2015-10-05T02:01:00.312Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.759 34.653 1504.1068 03:03:00.54M 2015-10-05T02:01:00.512Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.759 34.653 1504.1063 03:03:00.73M 2015-10-05T02:01:00.717Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.759 34.653 1504.1060 03:03:00.93M 2015-10-05T02:01:00.922Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.759 34.652 1504.1057 03:03:01.16M 2015-10-05T02:01:01.122Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.763 34.657 1504.1102 03:03:01.35M 2015-10-05T02:01:01.327Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.763 34.657 1504.1097 03:03:01.55M 2015-10-05T02:01:01.532Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.764 34.657 1504.1096 03:03:01.75M 2015-10-05T02:01:01.732Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.763 34.657 1504.1105 03:03:01.95M 2015-10-05T02:01:01.932Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.763 34.657 1504.1110 03:03:02.17M 2015-10-05T02:01:02.137Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.764 34.657 1504.1104 03:03:02.37M 2015-10-05T02:01:02.342Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.764 34.658 1504.1097 03:03:02.57M 2015-10-05T02:01:02.542Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.764 34.659 1504.1096 03:03:02.77M 2015-10-05T02:01:02.747Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.764 34.658 1504.1091 03:03:02.96M 2015-10-05T02:01:02.952Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.764 34.658 1504.1088 03:03:03.18M 2015-10-05T02:01:03.157Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.764 34.658 1504.1089 03:03:03.38M 2015-10-05T02:01:03.357Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.764 34.658 1504.1093 03:03:03.58M 2015-10-05T02:01:03.557Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.764 34.658 1504.1097 03:03:03.78M 2015-10-05T02:01:03.762Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.764 34.657 1504.1102 03:03:04.00M 2015-10-05T02:01:03.967Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.763 34.657 1504.1097 03:03:04.20M 2015-10-05T02:01:04.182Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.768 34.661 1504.1149 03:03:04.40M 2015-10-05T02:01:04.387Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.768 34.661 1504.1150 03:03:04.60M 2015-10-05T02:01:04.578Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.768 34.661 1504.1154 03:03:04.81M 2015-10-05T02:01:04.777Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.768 34.661 1504.1155 03:03:05.02M 2015-10-05T02:01:04.982Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.768 34.661 1504.1160 03:03:05.21M 2015-10-05T02:01:05.182Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.768 34.661 1504.1162 03:03:05.41M 2015-10-05T02:01:05.387Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.768 34.661 1504.1172 03:03:05.61M 2015-10-05T02:01:05.587Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.769 34.661 1504.1184 03:03:05.81M 2015-10-05T02:01:05.792Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.768 34.661 1504.1182 03:03:06.03M 2015-10-05T02:01:05.997Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.768 34.660 1504.1184 03:03:06.23M 2015-10-05T02:01:06.202Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.768 34.660 1504.1182 03:03:06.43M 2015-10-05T02:01:06.402Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.767 34.659 1504.1172 03:03:06.63M 2015-10-05T02:01:06.602Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.767 34.659 1504.1172 03:03:06.83M 2015-10-05T02:01:06.807Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.767 34.659 1504.1163 03:03:07.04M 2015-10-05T02:01:07.022Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.774 34.666 1504.1234 03:03:07.24M 2015-10-05T02:01:07.217Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.775 34.667 1504.1245 03:03:07.44M 2015-10-05T02:01:07.417Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.775 34.667 1504.1246 03:03:07.64M 2015-10-05T02:01:07.617Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.776 34.668 1504.1254 03:03:07.84M 2015-10-05T02:01:07.822Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.776 34.669 1504.1249 03:03:08.06M 2015-10-05T02:01:08.022Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.777 34.670 1504.1249 03:03:08.26M 2015-10-05T02:01:08.232Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.777 34.670 1504.1244 03:03:08.45M 2015-10-05T02:01:08.433Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.777 34.670 1504.1248 03:03:08.66M 2015-10-05T02:01:08.637Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.776 34.669 1504.1226 03:03:08.86M 2015-10-05T02:01:08.852Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.775 34.669 1504.1207 03:03:09.07M 2015-10-05T02:01:09.042Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.775 34.669 1504.1187 03:03:09.29M 2015-10-05T02:01:09.262Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.774 34.668 1504.1190 03:03:09.47M 2015-10-05T02:01:09.462Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.773 34.667 1504.1182 03:03:09.67M 2015-10-05T02:01:09.652Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.772 34.666 1504.1177 03:03:09.87M 2015-10-05T02:01:09.857Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.772 34.666 1504.1169 03:03:10.09M 2015-10-05T02:01:10.057Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.763 34.657 1504.1080 03:03:10.29M 2015-10-05T02:01:10.257Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.767 34.660 1504.1129 03:03:10.49M 2015-10-05T02:01:10.462Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.767 34.661 1504.1146 03:03:10.68M 2015-10-05T02:01:10.667Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.768 34.661 1504.1156 03:03:10.89M 2015-10-05T02:01:10.867Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.767 34.661 1504.1143 03:03:11.10M 2015-10-05T02:01:11.072Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.766 34.660 1504.1128 03:03:11.30M 2015-10-05T02:01:11.272Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.765 34.659 1504.1123 03:03:11.50M 2015-10-05T02:01:11.502Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.764 34.658 1504.1106 03:03:11.70M 2015-10-05T02:01:11.682Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.763 34.657 1504.1096 03:03:11.90M 2015-10-05T02:01:11.882Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.762 34.656 1504.1080 03:03:12.12M 2015-10-05T02:01:12.082Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.762 34.656 1504.1071 03:03:12.32M 2015-10-05T02:01:12.287Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.760 34.654 1504.1050 03:03:12.51M 2015-10-05T02:01:12.492Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.760 34.654 1504.1045 03:03:12.71M 2015-10-05T02:01:12.698Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.764 34.658 1504.1083 03:03:12.92M 2015-10-05T02:01:12.898Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.765 34.659 1504.1094 03:03:13.13M 2015-10-05T02:01:13.103Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.765 34.659 1504.1097 03:03:13.33M 2015-10-05T02:01:13.323Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.766 34.660 1504.1106 03:03:13.53M 2015-10-05T02:01:13.508Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.766 34.661 1504.1105 03:03:13.75M 2015-10-05T02:01:13.712Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.767 34.662 1504.1117 03:03:13.93M 2015-10-05T02:01:13.912Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.763 34.658 1504.1075 03:03:14.15M 2015-10-05T02:01:14.117Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.763 34.657 1504.1078 03:03:14.35M 2015-10-05T02:01:14.322Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.762 34.657 1504.1064 03:03:14.55M 2015-10-05T02:01:14.522Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.761 34.656 1504.1049 03:03:14.75M 2015-10-05T02:01:14.723Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.761 34.656 1504.1046 03:03:14.94M 2015-10-05T02:01:14.942Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.760 34.655 1504.1039 03:03:15.16M 2015-10-05T02:01:15.133Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.760 34.655 1504.1036 03:03:15.36M 2015-10-05T02:01:15.333Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.759 34.654 1504.1039 03:03:15.56M 2015-10-05T02:01:15.538Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.760 34.655 1504.1042 03:03:15.76M 2015-10-05T02:01:15.743Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.760 34.655 1504.1049 03:03:15.96M 2015-10-05T02:01:15.943Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.761 34.655 1504.1052 03:03:16.18M 2015-10-05T02:01:16.148Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.761 34.656 1504.1067 03:03:16.38M 2015-10-05T02:01:16.353Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.762 34.656 1504.1072 03:03:16.58M 2015-10-05T02:01:16.562Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.762 34.656 1504.1075 03:03:16.78M 2015-10-05T02:01:16.758Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.761 34.655 1504.1067 03:03:16.97M 2015-10-05T02:01:16.958Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.762 34.657 1504.1063 03:03:17.19M 2015-10-05T02:01:17.163Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.761 34.656 1504.1052 03:03:17.39M 2015-10-05T02:01:17.368Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.761 34.656 1504.1049 03:03:17.59M 2015-10-05T02:01:17.568Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.761 34.655 1504.1055 03:03:17.79M 2015-10-05T02:01:17.822Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.765 34.659 1504.1104 03:03:18.01M 2015-10-05T02:01:17.978Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.765 34.659 1504.1105 03:03:18.22M 2015-10-05T02:01:18.178Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.765 34.659 1504.1102 03:03:18.41M 2015-10-05T02:01:18.384Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.765 34.659 1504.1101 03:03:18.61M 2015-10-05T02:01:18.583Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.765 34.659 1504.1110 03:03:18.81M 2015-10-05T02:01:18.788Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.766 34.660 1504.1127 03:03:19.02M 2015-10-05T02:01:18.988Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.767 34.661 1504.1132 03:03:19.22M 2015-10-05T02:01:19.193Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.767 34.661 1504.1133 03:03:19.42M 2015-10-05T02:01:19.398Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.767 34.661 1504.1121 03:03:19.62M 2015-10-05T02:01:19.598Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.766 34.660 1504.1106 03:03:19.82M 2015-10-05T02:01:19.803Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.765 34.659 1504.1111 03:03:20.04M 2015-10-05T02:01:20.008Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.765 34.659 1504.1116 03:03:20.24M 2015-10-05T02:01:20.208Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.765 34.658 1504.1112 03:03:20.44M 2015-10-05T02:01:20.422Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.765 34.658 1504.1121 03:03:20.63M 2015-10-05T02:01:20.613Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.765 34.658 1504.1124 03:03:20.83M 2015-10-05T02:01:20.823Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.765 34.659 1504.1129 03:03:21.05M 2015-10-05T02:01:21.018Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.766 34.660 1504.1140 03:03:21.25M 2015-10-05T02:01:21.223Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.767 34.660 1504.1140 03:03:21.45M 2015-10-05T02:01:21.428Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.768 34.662 1504.1146 03:03:21.65M 2015-10-05T02:01:21.628Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.768 34.662 1504.1151 03:03:21.85M 2015-10-05T02:01:21.833Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.769 34.662 1504.1160 03:03:22.07M 2015-10-05T02:01:22.033Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.769 34.662 1504.1163 03:03:22.27M 2015-10-05T02:01:22.253Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.770 34.663 1504.1172 03:03:22.47M 2015-10-05T02:01:22.443Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.771 34.664 1504.1195 03:03:22.68M 2015-10-05T02:01:22.643Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.772 34.665 1504.1205 03:03:22.86M 2015-10-05T02:01:22.848Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.773 34.666 1504.1207 03:03:23.08M 2015-10-05T02:01:23.048Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.774 34.666 1504.1205 03:03:23.28M 2015-10-05T02:01:23.253Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.774 34.667 1504.1222 03:03:23.48M 2015-10-05T02:01:23.458Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.775 34.668 1504.1216 03:03:23.68M 2015-10-05T02:01:23.658Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.775 34.668 1504.1218 03:03:23.88M 2015-10-05T02:01:23.863Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.775 34.668 1504.1212 03:03:24.10M 2015-10-05T02:01:24.102Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.775 34.669 1504.1211 03:03:24.30M 2015-10-05T02:01:24.268Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.776 34.670 1504.1223 03:03:24.50M 2015-10-05T02:01:24.473Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.777 34.671 1504.1234 03:03:24.70M 2015-10-05T02:01:24.673Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.777 34.670 1504.1224 03:03:24.89M 2015-10-05T02:01:24.878Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.776 34.669 1504.1210 03:03:25.11M 2015-10-05T02:01:25.083Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.775 34.669 1504.1205 03:03:25.31M 2015-10-05T02:01:25.283Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.775 34.669 1504.1200 03:03:25.51M 2015-10-05T02:01:25.488Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.775 34.668 1504.1202 03:03:25.71M 2015-10-05T02:01:25.693Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.774 34.668 1504.1206 03:03:25.91M 2015-10-05T02:01:25.893Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.768 34.662 1504.1134 03:03:26.13M 2015-10-05T02:01:26.093Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.768 34.662 1504.1138 03:03:26.33M 2015-10-05T02:01:26.298Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.768 34.662 1504.1138 03:03:26.53M 2015-10-05T02:01:26.503Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.769 34.662 1504.1147 03:03:26.72M 2015-10-05T02:01:26.723Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.778 34.670 1504.1245 03:03:26.93M 2015-10-05T02:01:26.908Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.779 34.672 1504.1277 03:03:27.16M 2015-10-05T02:01:27.108Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.779 34.671 1504.1287 03:03:27.34M 2015-10-05T02:01:27.313Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.778 34.670 1504.1281 03:03:27.54M 2015-10-05T02:01:27.513Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.778 34.669 1504.1281 03:03:27.74M 2015-10-05T02:01:27.718Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.777 34.668 1504.1266 03:03:27.94M 2015-10-05T02:01:27.923Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.776 34.668 1504.1252 03:03:28.16M 2015-10-05T02:01:28.128Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.774 34.666 1504.1230 03:03:28.36M 2015-10-05T02:01:28.328Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.773 34.665 1504.1218 03:03:28.56M 2015-10-05T02:01:28.533Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.771 34.664 1504.1198 03:03:28.75M 2015-10-05T02:01:28.733Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.771 34.663 1504.1196 03:03:28.95M 2015-10-05T02:01:28.938Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.771 34.664 1504.1200 03:03:29.17M 2015-10-05T02:01:29.182Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.767 34.660 1504.1156 03:03:29.37M 2015-10-05T02:01:29.348Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.767 34.660 1504.1146 03:03:29.57M 2015-10-05T02:01:29.583Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.767 34.660 1504.1156 03:03:29.77M 2015-10-05T02:01:29.783Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.768 34.660 1504.1156 03:03:29.97M 2015-10-05T02:01:29.953Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.768 34.661 1504.1166 03:03:30.19M 2015-10-05T02:01:30.153Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.768 34.661 1504.1158 03:03:30.39M 2015-10-05T02:01:30.358Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.768 34.661 1504.1147 03:03:30.58M 2015-10-05T02:01:30.563Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.767 34.660 1504.1129 03:03:30.78M 2015-10-05T02:01:30.763Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.772 34.666 1504.1195 03:03:31.00M 2015-10-05T02:01:30.968Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.773 34.666 1504.1200 03:03:31.20M 2015-10-05T02:01:31.184Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.773 34.666 1504.1199 03:03:31.40M 2015-10-05T02:01:31.373Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.781 34.674 1504.1287 03:03:31.61M 2015-10-05T02:01:31.578Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.782 34.675 1504.1289 03:03:31.80M 2015-10-05T02:01:31.783Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.782 34.675 1504.1289 03:03:32.02M 2015-10-05T02:01:31.988Z|I-OCEAN7-304-XXXX| 26.00 14.190 41.782 34.676 1504.1293 03:03:32.22M 2015-10-05T02:01:32.188Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.782 34.675 1504.1288 03:03:32.41M 2015-10-05T02:01:32.389Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.782 34.675 1504.1282 03:03:32.62M 2015-10-05T02:01:32.593Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.783 34.675 1504.1292 03:03:32.81M 2015-10-05T02:01:32.793Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.783 34.676 1504.1296 03:03:33.03M 2015-10-05T02:01:32.999Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.781 34.674 1504.1279 03:03:33.23M 2015-10-05T02:01:33.203Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.780 34.673 1504.1274 03:03:33.43M 2015-10-05T02:01:33.403Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.779 34.672 1504.1260 03:03:33.63M 2015-10-05T02:01:33.608Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.778 34.671 1504.1243 03:03:33.83M 2015-10-05T02:01:33.808Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.777 34.670 1504.1233 03:03:34.05M 2015-10-05T02:01:34.013Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.777 34.670 1504.1223 03:03:34.25M 2015-10-05T02:01:34.218Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.776 34.669 1504.1212 03:03:34.44M 2015-10-05T02:01:34.424Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.774 34.668 1504.1199 03:03:34.65M 2015-10-05T02:01:34.626Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.772 34.666 1504.1180 03:03:34.85M 2015-10-05T02:01:34.825Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.771 34.665 1504.1166 03:03:35.06M 2015-10-05T02:01:35.029Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.770 34.664 1504.1152 03:03:35.26M 2015-10-05T02:01:35.262Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.770 34.664 1504.1138 03:03:35.46M 2015-10-05T02:01:35.433Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.771 34.665 1504.1155 03:03:35.66M 2015-10-05T02:01:35.654Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.770 34.665 1504.1145 03:03:35.86M 2015-10-05T02:01:35.843Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.771 34.665 1504.1149 03:03:36.09M 2015-10-05T02:01:36.043Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.771 34.666 1504.1145 03:03:36.28M 2015-10-05T02:01:36.248Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.771 34.666 1504.1145 03:03:36.48M 2015-10-05T02:01:36.448Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.771 34.666 1504.1149 03:03:36.68M 2015-10-05T02:01:36.648Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.771 34.665 1504.1157 03:03:36.87M 2015-10-05T02:01:36.853Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.772 34.666 1504.1174 03:03:37.09M 2015-10-05T02:01:37.059Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.772 34.665 1504.1187 03:03:37.29M 2015-10-05T02:01:37.266Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.771 34.664 1504.1187 03:03:37.49M 2015-10-05T02:01:37.465Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.771 34.664 1504.1189 03:03:37.69M 2015-10-05T02:01:37.669Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.771 34.664 1504.1182 03:03:37.89M 2015-10-05T02:01:37.874Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.770 34.663 1504.1183 03:03:38.11M 2015-10-05T02:01:38.074Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.770 34.662 1504.1184 03:03:38.31M 2015-10-05T02:01:38.279Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.769 34.661 1504.1188 03:03:38.51M 2015-10-05T02:01:38.479Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.768 34.660 1504.1180 03:03:38.70M 2015-10-05T02:01:38.684Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.772 34.663 1504.1222 03:03:38.90M 2015-10-05T02:01:38.902Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.772 34.664 1504.1224 03:03:39.12M 2015-10-05T02:01:39.089Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.772 34.664 1504.1233 03:03:39.32M 2015-10-05T02:01:39.294Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.773 34.665 1504.1244 03:03:39.52M 2015-10-05T02:01:39.499Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.773 34.665 1504.1244 03:03:39.72M 2015-10-05T02:01:39.699Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.774 34.665 1504.1243 03:03:39.92M 2015-10-05T02:01:39.906Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.774 34.666 1504.1241 03:03:40.13M 2015-10-05T02:01:40.124Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.775 34.666 1504.1246 03:03:40.34M 2015-10-05T02:01:40.309Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.774 34.666 1504.1248 03:03:40.55M 2015-10-05T02:01:40.514Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.773 34.666 1504.1233 03:03:40.74M 2015-10-05T02:01:40.714Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.773 34.666 1504.1226 03:03:40.93M 2015-10-05T02:01:40.914Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.774 34.666 1504.1223 03:03:41.15M 2015-10-05T02:01:41.119Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.774 34.666 1504.1222 03:03:41.35M 2015-10-05T02:01:41.324Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.774 34.666 1504.1219 03:03:41.55M 2015-10-05T02:01:41.524Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.774 34.666 1504.1228 03:03:41.75M 2015-10-05T02:01:41.729Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.773 34.665 1504.1215 03:03:41.95M 2015-10-05T02:01:41.934Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.773 34.666 1504.1219 03:03:42.17M 2015-10-05T02:01:42.134Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.774 34.666 1504.1227 03:03:42.37M 2015-10-05T02:01:42.339Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.773 34.665 1504.1226 03:03:42.56M 2015-10-05T02:01:42.546Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.773 34.665 1504.1219 03:03:42.77M 2015-10-05T02:01:42.745Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.772 34.664 1504.1228 03:03:42.96M 2015-10-05T02:01:42.949Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.772 34.664 1504.1201 03:03:43.18M 2015-10-05T02:01:43.149Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.771 34.664 1504.1177 03:03:43.38M 2015-10-05T02:01:43.354Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.771 34.664 1504.1176 03:03:43.58M 2015-10-05T02:01:43.559Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.771 34.664 1504.1172 03:03:43.78M 2015-10-05T02:01:43.759Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.771 34.664 1504.1171 03:03:44.00M 2015-10-05T02:01:43.959Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.771 34.664 1504.1166 03:03:44.20M 2015-10-05T02:01:44.169Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.771 34.665 1504.1163 03:03:44.39M 2015-10-05T02:01:44.364Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.772 34.666 1504.1157 03:03:44.60M 2015-10-05T02:01:44.589Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.772 34.666 1504.1161 03:03:44.79M 2015-10-05T02:01:44.774Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.772 34.666 1504.1163 03:03:45.03M 2015-10-05T02:01:44.974Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.772 34.666 1504.1172 03:03:45.21M 2015-10-05T02:01:45.186Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.771 34.665 1504.1177 03:03:45.41M 2015-10-05T02:01:45.385Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.771 34.665 1504.1172 03:03:45.61M 2015-10-05T02:01:45.623Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.771 34.665 1504.1168 03:03:45.81M 2015-10-05T02:01:45.789Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.771 34.665 1504.1168 03:03:46.03M 2015-10-05T02:01:45.994Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.771 34.665 1504.1162 03:03:46.23M 2015-10-05T02:01:46.199Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.770 34.664 1504.1156 03:03:46.43M 2015-10-05T02:01:46.399Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.770 34.664 1504.1150 03:03:46.63M 2015-10-05T02:01:46.604Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.770 34.664 1504.1151 03:03:46.83M 2015-10-05T02:01:46.804Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.770 34.664 1504.1150 03:03:47.04M 2015-10-05T02:01:47.009Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.770 34.663 1504.1154 03:03:47.24M 2015-10-05T02:01:47.214Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.770 34.663 1504.1156 03:03:47.44M 2015-10-05T02:01:47.414Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.769 34.662 1504.1162 03:03:47.64M 2015-10-05T02:01:47.619Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.769 34.662 1504.1161 03:03:47.84M 2015-10-05T02:01:47.827Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.769 34.662 1504.1156 03:03:48.06M 2015-10-05T02:01:48.025Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.769 34.662 1504.1165 03:03:48.26M 2015-10-05T02:01:48.224Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.769 34.663 1504.1160 03:03:48.46M 2015-10-05T02:01:48.429Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.770 34.663 1504.1160 03:03:48.65M 2015-10-05T02:01:48.634Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.770 34.663 1504.1171 03:03:48.85M 2015-10-05T02:01:48.834Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.770 34.663 1504.1178 03:03:49.07M 2015-10-05T02:01:49.054Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.771 34.663 1504.1191 03:03:49.27M 2015-10-05T02:01:49.239Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.772 34.664 1504.1204 03:03:49.48M 2015-10-05T02:01:49.439Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.772 34.665 1504.1213 03:03:49.67M 2015-10-05T02:01:49.649Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.773 34.665 1504.1219 03:03:49.86M 2015-10-05T02:01:49.849Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.773 34.665 1504.1221 03:03:50.09M 2015-10-05T02:01:50.054Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.773 34.666 1504.1224 03:03:50.28M 2015-10-05T02:01:50.259Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.773 34.666 1504.1222 03:03:50.48M 2015-10-05T02:01:50.459Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.774 34.666 1504.1228 03:03:50.69M 2015-10-05T02:01:50.659Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.774 34.666 1504.1235 03:03:50.88M 2015-10-05T02:01:50.864Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.775 34.667 1504.1241 03:03:51.10M 2015-10-05T02:01:51.069Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.775 34.668 1504.1238 03:03:51.30M 2015-10-05T02:01:51.274Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.776 34.668 1504.1244 03:03:51.50M 2015-10-05T02:01:51.494Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.776 34.668 1504.1246 03:03:51.70M 2015-10-05T02:01:51.679Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.773 34.665 1504.1213 03:03:51.90M 2015-10-05T02:01:51.879Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.772 34.665 1504.1213 03:03:52.12M 2015-10-05T02:01:52.084Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.772 34.664 1504.1217 03:03:52.32M 2015-10-05T02:01:52.289Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.771 34.663 1504.1216 03:03:52.51M 2015-10-05T02:01:52.489Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.771 34.663 1504.1217 03:03:52.71M 2015-10-05T02:01:52.694Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.771 34.663 1504.1216 03:03:52.91M 2015-10-05T02:01:52.894Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.771 34.662 1504.1230 03:03:53.13M 2015-10-05T02:01:53.099Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.771 34.662 1504.1223 03:03:53.33M 2015-10-05T02:01:53.305Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.771 34.663 1504.1228 03:03:53.53M 2015-10-05T02:01:53.519Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.772 34.664 1504.1226 03:03:53.73M 2015-10-05T02:01:53.709Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.772 34.664 1504.1229 03:03:53.94M 2015-10-05T02:01:53.942Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.773 34.665 1504.1244 03:03:54.15M 2015-10-05T02:01:54.114Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.774 34.665 1504.1245 03:03:54.35M 2015-10-05T02:01:54.319Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.774 34.665 1504.1248 03:03:54.55M 2015-10-05T02:01:54.524Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.774 34.666 1504.1251 03:03:54.75M 2015-10-05T02:01:54.724Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.775 34.667 1504.1257 03:03:54.95M 2015-10-05T02:01:54.924Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.776 34.667 1504.1260 03:03:55.16M 2015-10-05T02:01:55.129Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.776 34.668 1504.1257 03:03:55.36M 2015-10-05T02:01:55.334Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.776 34.668 1504.1255 03:03:55.56M 2015-10-05T02:01:55.534Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.775 34.666 1504.1289 03:03:55.76M 2015-10-05T02:01:55.734Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.775 34.665 1504.1288 03:03:55.96M 2015-10-05T02:01:55.945Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.774 34.664 1504.1281 03:03:56.18M 2015-10-05T02:01:56.144Z|I-OCEAN7-304-XXXX| 25.94 14.195 41.775 34.665 1504.1298 03:03:56.38M 2015-10-05T02:01:56.349Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.775 34.665 1504.1317 03:03:56.58M 2015-10-05T02:01:56.549Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.776 34.665 1504.1317 03:03:56.77M 2015-10-05T02:01:56.782Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.776 34.665 1504.1316 03:03:56.97M 2015-10-05T02:01:56.955Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.777 34.666 1504.1329 03:03:57.19M 2015-10-05T02:01:57.159Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.778 34.667 1504.1340 03:03:57.39M 2015-10-05T02:01:57.365Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.779 34.668 1504.1339 03:03:57.59M 2015-10-05T02:01:57.565Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.780 34.669 1504.1346 03:03:57.79M 2015-10-05T02:01:57.770Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.780 34.669 1504.1351 03:03:58.01M 2015-10-05T02:01:57.990Z|I-OCEAN7-304-XXXX| 25.90 14.195 41.778 34.668 1504.1318 03:03:58.21M 2015-10-05T02:01:58.174Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.777 34.667 1504.1312 03:03:58.42M 2015-10-05T02:01:58.374Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.777 34.667 1504.1304 03:03:58.60M 2015-10-05T02:01:58.579Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.776 34.666 1504.1295 03:03:58.80M 2015-10-05T02:01:58.784Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.775 34.665 1504.1285 03:03:59.02M 2015-10-05T02:01:58.990Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.775 34.665 1504.1284 03:03:59.22M 2015-10-05T02:01:59.189Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.775 34.665 1504.1268 03:03:59.42M 2015-10-05T02:01:59.394Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.774 34.665 1504.1262 03:03:59.62M 2015-10-05T02:01:59.594Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.775 34.666 1504.1266 03:03:59.82M 2015-10-05T02:01:59.800Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.775 34.666 1504.1268 03:04:00.04M 2015-10-05T02:02:00.000Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.775 34.667 1504.1267 03:04:00.24M 2015-10-05T02:02:00.205Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.776 34.667 1504.1274 03:04:00.43M 2015-10-05T02:02:00.410Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.777 34.668 1504.1285 03:04:00.63M 2015-10-05T02:02:00.610Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.778 34.669 1504.1278 03:04:00.83M 2015-10-05T02:02:00.815Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.778 34.670 1504.1274 03:04:01.05M 2015-10-05T02:02:01.020Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.779 34.670 1504.1288 03:04:01.25M 2015-10-05T02:02:01.219Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.779 34.671 1504.1282 03:04:01.45M 2015-10-05T02:02:01.425Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.779 34.671 1504.1287 03:04:01.65M 2015-10-05T02:02:01.626Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.780 34.671 1504.1290 03:04:01.85M 2015-10-05T02:02:01.830Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.780 34.672 1504.1298 03:04:02.07M 2015-10-05T02:02:02.030Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.774 34.666 1504.1222 03:04:02.27M 2015-10-05T02:02:02.235Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.773 34.665 1504.1222 03:04:02.46M 2015-10-05T02:02:02.455Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.778 34.669 1504.1294 03:04:02.67M 2015-10-05T02:02:02.662Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.779 34.670 1504.1305 03:04:02.88M 2015-10-05T02:02:02.845Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.780 34.671 1504.1310 03:04:03.08M 2015-10-05T02:02:03.050Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.780 34.671 1504.1322 03:04:03.28M 2015-10-05T02:02:03.250Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.780 34.671 1504.1326 03:04:03.48M 2015-10-05T02:02:03.462Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.781 34.671 1504.1322 03:04:03.68M 2015-10-05T02:02:03.655Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.780 34.671 1504.1321 03:04:03.87M 2015-10-05T02:02:03.860Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.781 34.671 1504.1332 03:04:04.10M 2015-10-05T02:02:04.065Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.780 34.670 1504.1320 03:04:04.30M 2015-10-05T02:02:04.266Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.779 34.670 1504.1311 03:04:04.50M 2015-10-05T02:02:04.470Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.778 34.669 1504.1307 03:04:04.69M 2015-10-05T02:02:04.670Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.778 34.669 1504.1294 03:04:04.89M 2015-10-05T02:02:04.875Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.777 34.668 1504.1279 03:04:05.11M 2015-10-05T02:02:05.075Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.776 34.667 1504.1262 03:04:05.31M 2015-10-05T02:02:05.280Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.775 34.667 1504.1249 03:04:05.51M 2015-10-05T02:02:05.485Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.774 34.666 1504.1239 03:04:05.71M 2015-10-05T02:02:05.685Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.774 34.666 1504.1223 03:04:05.91M 2015-10-05T02:02:05.890Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.774 34.666 1504.1229 03:04:06.13M 2015-10-05T02:02:06.095Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.773 34.666 1504.1232 03:04:06.33M 2015-10-05T02:02:06.295Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.774 34.666 1504.1234 03:04:06.53M 2015-10-05T02:02:06.500Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.774 34.666 1504.1229 03:04:06.72M 2015-10-05T02:02:06.702Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.774 34.666 1504.1240 03:04:06.92M 2015-10-05T02:02:06.920Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.774 34.667 1504.1235 03:04:07.14M 2015-10-05T02:02:07.105Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.775 34.667 1504.1238 03:04:07.35M 2015-10-05T02:02:07.310Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.775 34.668 1504.1232 03:04:07.54M 2015-10-05T02:02:07.515Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.775 34.668 1504.1216 03:04:07.74M 2015-10-05T02:02:07.715Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.775 34.668 1504.1211 03:04:07.94M 2015-10-05T02:02:07.915Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.775 34.668 1504.1213 03:04:08.16M 2015-10-05T02:02:08.120Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.775 34.668 1504.1217 03:04:08.35M 2015-10-05T02:02:08.325Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.776 34.669 1504.1219 03:04:08.55M 2015-10-05T02:02:08.530Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.776 34.670 1504.1226 03:04:08.75M 2015-10-05T02:02:08.730Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.776 34.669 1504.1232 03:04:08.95M 2015-10-05T02:02:08.935Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.777 34.670 1504.1228 03:04:09.17M 2015-10-05T02:02:09.135Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.777 34.670 1504.1221 03:04:09.37M 2015-10-05T02:02:09.340Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.777 34.671 1504.1218 03:04:09.57M 2015-10-05T02:02:09.582Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.777 34.671 1504.1222 03:04:09.77M 2015-10-05T02:02:09.750Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.777 34.671 1504.1219 03:04:09.97M 2015-10-05T02:02:09.950Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.777 34.672 1504.1212 03:04:10.19M 2015-10-05T02:02:10.155Z|I-OCEAN7-304-XXXX| 25.98 14.189 41.777 34.671 1504.1206 03:04:10.39M 2015-10-05T02:02:10.355Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.777 34.671 1504.1201 03:04:10.58M 2015-10-05T02:02:10.560Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.777 34.672 1504.1198 03:04:10.78M 2015-10-05T02:02:10.765Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.777 34.672 1504.1196 03:04:11.00M 2015-10-05T02:02:10.965Z|I-OCEAN7-304-XXXX| 25.95 14.189 41.777 34.672 1504.1205 03:04:11.20M 2015-10-05T02:02:11.170Z|I-OCEAN7-304-XXXX| 25.95 14.189 41.771 34.666 1504.1136 03:04:11.40M 2015-10-05T02:02:11.390Z|I-OCEAN7-304-XXXX| 25.98 14.189 41.771 34.666 1504.1138 03:04:11.60M 2015-10-05T02:02:11.575Z|I-OCEAN7-304-XXXX| 25.98 14.189 41.771 34.666 1504.1132 03:04:11.81M 2015-10-05T02:02:11.775Z|I-OCEAN7-304-XXXX| 25.98 14.189 41.771 34.666 1504.1123 03:04:12.02M 2015-10-05T02:02:11.980Z|I-OCEAN7-304-XXXX| 25.97 14.189 41.771 34.666 1504.1124 03:04:12.21M 2015-10-05T02:02:12.186Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.765 34.661 1504.1061 03:04:12.42M 2015-10-05T02:02:12.385Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.765 34.661 1504.1058 03:04:12.61M 2015-10-05T02:02:12.590Z|I-OCEAN7-304-XXXX| 25.95 14.189 41.765 34.661 1504.1063 03:04:12.81M 2015-10-05T02:02:12.795Z|I-OCEAN7-304-XXXX| 25.95 14.189 41.765 34.661 1504.1064 03:04:13.03M 2015-10-05T02:02:12.995Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.765 34.661 1504.1063 03:04:13.23M 2015-10-05T02:02:13.200Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.765 34.661 1504.1063 03:04:13.43M 2015-10-05T02:02:13.400Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.766 34.662 1504.1064 03:04:13.63M 2015-10-05T02:02:13.605Z|I-OCEAN7-304-XXXX| 25.95 14.189 41.767 34.662 1504.1075 03:04:13.83M 2015-10-05T02:02:13.822Z|I-OCEAN7-304-XXXX| 25.95 14.188 41.777 34.672 1504.1180 03:04:14.05M 2015-10-05T02:02:14.022Z|I-OCEAN7-304-XXXX| 25.99 14.188 41.778 34.674 1504.1193 03:04:14.25M 2015-10-05T02:02:14.210Z|I-OCEAN7-304-XXXX| 25.94 14.188 41.779 34.675 1504.1194 03:04:14.44M 2015-10-05T02:02:14.415Z|I-OCEAN7-304-XXXX| 25.96 14.188 41.780 34.675 1504.1206 03:04:14.64M 2015-10-05T02:02:14.620Z|I-OCEAN7-304-XXXX| 25.96 14.188 41.781 34.676 1504.1218 03:04:14.84M 2015-10-05T02:02:14.820Z|I-OCEAN7-304-XXXX| 25.95 14.188 41.782 34.677 1504.1223 03:04:15.06M 2015-10-05T02:02:15.025Z|I-OCEAN7-304-XXXX| 25.95 14.188 41.782 34.678 1504.1221 03:04:15.26M 2015-10-05T02:02:15.230Z|I-OCEAN7-304-XXXX| 25.95 14.187 41.782 34.678 1504.1213 03:04:15.46M 2015-10-05T02:02:15.430Z|I-OCEAN7-304-XXXX| 25.95 14.187 41.781 34.677 1504.1198 03:04:15.66M 2015-10-05T02:02:15.635Z|I-OCEAN7-304-XXXX| 25.95 14.187 41.780 34.676 1504.1187 03:04:15.86M 2015-10-05T02:02:15.855Z|I-OCEAN7-304-XXXX| 25.97 14.185 41.779 34.678 1504.1128 03:04:16.08M 2015-10-05T02:02:16.040Z|I-OCEAN7-304-XXXX| 25.93 14.185 41.779 34.678 1504.1116 03:04:16.29M 2015-10-05T02:02:16.263Z|I-OCEAN7-304-XXXX| 25.93 14.185 41.773 34.672 1504.1045 03:04:16.47M 2015-10-05T02:02:16.450Z|I-OCEAN7-304-XXXX| 25.93 14.185 41.773 34.672 1504.1049 03:04:16.67M 2015-10-05T02:02:16.650Z|I-OCEAN7-304-XXXX| 25.92 14.185 41.773 34.672 1504.1060 03:04:16.87M 2015-10-05T02:02:16.855Z|I-OCEAN7-304-XXXX| 25.92 14.185 41.772 34.671 1504.1045 03:04:17.09M 2015-10-05T02:02:17.055Z|I-OCEAN7-304-XXXX| 25.92 14.185 41.772 34.671 1504.1046 03:04:17.29M 2015-10-05T02:02:17.260Z|I-OCEAN7-304-XXXX| 25.92 14.185 41.772 34.671 1504.1052 03:04:17.49M 2015-10-05T02:02:17.460Z|I-OCEAN7-304-XXXX| 25.92 14.186 41.772 34.670 1504.1067 03:04:17.69M 2015-10-05T02:02:17.665Z|I-OCEAN7-304-XXXX| 25.92 14.186 41.772 34.670 1504.1075 03:04:17.88M 2015-10-05T02:02:17.870Z|I-OCEAN7-304-XXXX| 25.92 14.186 41.765 34.663 1504.1002 03:04:18.11M 2015-10-05T02:02:18.070Z|I-OCEAN7-304-XXXX| 25.99 14.187 41.764 34.662 1504.1010 03:04:18.31M 2015-10-05T02:02:18.275Z|I-OCEAN7-304-XXXX| 25.98 14.187 41.764 34.662 1504.1014 03:04:18.50M 2015-10-05T02:02:18.475Z|I-OCEAN7-304-XXXX| 25.95 14.187 41.764 34.662 1504.1021 03:04:18.71M 2015-10-05T02:02:18.680Z|I-OCEAN7-304-XXXX| 25.95 14.187 41.765 34.662 1504.1034 03:04:18.90M 2015-10-05T02:02:18.885Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.770 34.667 1504.1078 03:04:19.12M 2015-10-05T02:02:19.085Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.771 34.668 1504.1088 03:04:19.32M 2015-10-05T02:02:19.290Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.772 34.669 1504.1094 03:04:19.52M 2015-10-05T02:02:19.495Z|I-OCEAN7-304-XXXX| 25.97 14.187 41.773 34.670 1504.1118 03:04:19.72M 2015-10-05T02:02:19.695Z|I-OCEAN7-304-XXXX| 25.95 14.187 41.774 34.671 1504.1117 03:04:19.92M 2015-10-05T02:02:19.900Z|I-OCEAN7-304-XXXX| 25.91 14.187 41.775 34.672 1504.1118 03:04:20.14M 2015-10-05T02:02:20.100Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.771 34.669 1504.1072 03:04:20.33M 2015-10-05T02:02:20.320Z|I-OCEAN7-304-XXXX| 25.90 14.186 41.772 34.669 1504.1071 03:04:20.53M 2015-10-05T02:02:20.505Z|I-OCEAN7-304-XXXX| 25.90 14.186 41.771 34.669 1504.1062 03:04:20.75M 2015-10-05T02:02:20.742Z|I-OCEAN7-304-XXXX| 25.91 14.186 41.771 34.669 1504.1055 03:04:20.93M 2015-10-05T02:02:20.915Z|I-OCEAN7-304-XXXX| 25.95 14.186 41.771 34.669 1504.1058 03:04:21.15M 2015-10-05T02:02:21.115Z|I-OCEAN7-304-XXXX| 25.94 14.186 41.770 34.668 1504.1053 03:04:21.35M 2015-10-05T02:02:21.315Z|I-OCEAN7-304-XXXX| 25.98 14.186 41.769 34.667 1504.1050 03:04:21.55M 2015-10-05T02:02:21.520Z|I-OCEAN7-304-XXXX| 25.98 14.186 41.768 34.666 1504.1027 03:04:21.74M 2015-10-05T02:02:21.725Z|I-OCEAN7-304-XXXX| 25.98 14.186 41.768 34.666 1504.1028 03:04:21.95M 2015-10-05T02:02:21.931Z|I-OCEAN7-304-XXXX| 25.96 14.186 41.768 34.666 1504.1025 03:04:22.17M 2015-10-05T02:02:22.130Z|I-OCEAN7-304-XXXX| 25.96 14.186 41.768 34.666 1504.1030 03:04:22.36M 2015-10-05T02:02:22.331Z|I-OCEAN7-304-XXXX| 25.96 14.186 41.768 34.666 1504.1028 03:04:22.56M 2015-10-05T02:02:22.541Z|I-OCEAN7-304-XXXX| 25.96 14.186 41.768 34.666 1504.1019 03:04:22.76M 2015-10-05T02:02:22.741Z|I-OCEAN7-304-XXXX| 25.94 14.186 41.768 34.666 1504.1018 03:04:22.96M 2015-10-05T02:02:22.941Z|I-OCEAN7-304-XXXX| 25.96 14.185 41.768 34.666 1504.1016 03:04:23.18M 2015-10-05T02:02:23.146Z|I-OCEAN7-304-XXXX| 25.96 14.185 41.768 34.667 1504.1018 03:04:23.38M 2015-10-05T02:02:23.382Z|I-OCEAN7-304-XXXX| 25.96 14.185 41.767 34.666 1504.1006 03:04:23.58M 2015-10-05T02:02:23.550Z|I-OCEAN7-304-XXXX| 25.95 14.185 41.767 34.666 1504.1002 03:04:23.78M 2015-10-05T02:02:23.755Z|I-OCEAN7-304-XXXX| 25.95 14.185 41.767 34.666 1504.1003 03:04:24.98M 2015-10-05T02:02:23.956Z|I-OCEAN7-304-XXXX| 25.91 14.185 41.768 34.667 1504.0996 03:04:24.20M 2015-10-05T02:02:24.166Z|I-OCEAN7-304-XXXX| 25.91 14.185 41.768 34.667 1504.0991 03:04:24.39M 2015-10-05T02:02:24.366Z|I-OCEAN7-304-XXXX| 25.95 14.185 41.768 34.667 1504.0995 03:04:24.59M 2015-10-05T02:02:24.571Z|I-OCEAN7-304-XXXX| 25.96 14.184 41.768 34.668 1504.0999 03:04:24.79M 2015-10-05T02:02:24.787Z|I-OCEAN7-304-XXXX| 25.93 14.184 41.769 34.668 1504.0994 03:04:25.01M 2015-10-05T02:02:24.976Z|I-OCEAN7-304-XXXX| 25.90 14.184 41.769 34.669 1504.0990 03:04:25.23M 2015-10-05T02:02:25.176Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.763 34.664 1504.0920 03:04:25.41M 2015-10-05T02:02:25.381Z|I-OCEAN7-304-XXXX| 25.90 14.184 41.763 34.663 1504.0912 03:04:25.61M 2015-10-05T02:02:25.586Z|I-OCEAN7-304-XXXX| 25.90 14.184 41.762 34.663 1504.0908 03:04:25.81M 2015-10-05T02:02:25.786Z|I-OCEAN7-304-XXXX| 25.93 14.184 41.765 34.665 1504.0942 03:04:26.03M 2015-10-05T02:02:25.991Z|I-OCEAN7-304-XXXX| 25.93 14.184 41.765 34.666 1504.0946 03:04:26.22M 2015-10-05T02:02:26.191Z|I-OCEAN7-304-XXXX| 25.95 14.183 41.766 34.667 1504.0952 03:04:26.42M 2015-10-05T02:02:26.422Z|I-OCEAN7-304-XXXX| 25.95 14.183 41.767 34.667 1504.0961 03:04:26.62M 2015-10-05T02:02:26.596Z|I-OCEAN7-304-XXXX| 25.92 14.183 41.767 34.668 1504.0957 03:04:26.82M 2015-10-05T02:02:26.801Z|I-OCEAN7-304-XXXX| 25.93 14.183 41.767 34.668 1504.0955 03:04:27.04M 2015-10-05T02:02:27.001Z|I-OCEAN7-304-XXXX| 25.97 14.183 41.767 34.668 1504.0961 03:04:27.24M 2015-10-05T02:02:27.206Z|I-OCEAN7-304-XXXX| 25.93 14.183 41.767 34.668 1504.0950 03:04:27.44M 2015-10-05T02:02:27.411Z|I-OCEAN7-304-XXXX| 25.89 14.183 41.766 34.667 1504.0934 03:04:27.64M 2015-10-05T02:02:27.611Z|I-OCEAN7-304-XXXX| 25.88 14.183 41.765 34.666 1504.0929 03:04:27.83M 2015-10-05T02:02:27.816Z|I-OCEAN7-304-XXXX| 25.89 14.183 41.765 34.666 1504.0929 03:04:28.05M 2015-10-05T02:02:28.021Z|I-OCEAN7-304-XXXX| 25.92 14.183 41.765 34.666 1504.0933 03:04:28.25M 2015-10-05T02:02:28.221Z|I-OCEAN7-304-XXXX| 25.95 14.183 41.765 34.665 1504.0934 03:04:28.45M 2015-10-05T02:02:28.426Z|I-OCEAN7-304-XXXX| 25.95 14.183 41.764 34.665 1504.0930 03:04:28.65M 2015-10-05T02:02:28.627Z|I-OCEAN7-304-XXXX| 25.95 14.183 41.764 34.665 1504.0923 03:04:28.85M 2015-10-05T02:02:28.831Z|I-OCEAN7-304-XXXX| 25.97 14.183 41.763 34.664 1504.0914 03:04:29.07M 2015-10-05T02:02:29.031Z|I-OCEAN7-304-XXXX| 25.93 14.183 41.763 34.664 1504.0897 03:04:29.27M 2015-10-05T02:02:29.256Z|I-OCEAN7-304-XXXX| 25.93 14.182 41.762 34.664 1504.0887 03:04:29.47M 2015-10-05T02:02:29.441Z|I-OCEAN7-304-XXXX| 25.93 14.182 41.762 34.664 1504.0879 03:04:29.68M 2015-10-05T02:02:29.646Z|I-OCEAN7-304-XXXX| 25.97 14.182 41.761 34.663 1504.0870 03:04:29.86M 2015-10-05T02:02:29.846Z|I-OCEAN7-304-XXXX| 25.93 14.183 41.762 34.664 1504.0884 03:04:30.09M 2015-10-05T02:02:30.051Z|I-OCEAN7-304-XXXX| 25.93 14.182 41.762 34.663 1504.0883 03:04:30.28M 2015-10-05T02:02:30.251Z|I-OCEAN7-304-XXXX| 25.93 14.182 41.761 34.663 1504.0874 03:04:30.48M 2015-10-05T02:02:30.456Z|I-OCEAN7-304-XXXX| 25.97 14.182 41.761 34.663 1504.0879 03:04:30.68M 2015-10-05T02:02:30.656Z|I-OCEAN7-304-XXXX| 25.97 14.182 41.761 34.663 1504.0880 03:04:30.88M 2015-10-05T02:02:30.861Z|I-OCEAN7-304-XXXX| 25.96 14.182 41.761 34.663 1504.0881 03:04:31.10M 2015-10-05T02:02:31.066Z|I-OCEAN7-304-XXXX| 25.96 14.182 41.761 34.664 1504.0879 03:04:31.30M 2015-10-05T02:02:31.266Z|I-OCEAN7-304-XXXX| 25.94 14.182 41.762 34.664 1504.0883 03:04:31.50M 2015-10-05T02:02:31.471Z|I-OCEAN7-304-XXXX| 25.94 14.182 41.762 34.664 1504.0880 03:04:31.70M 2015-10-05T02:02:31.676Z|I-OCEAN7-304-XXXX| 25.94 14.182 41.762 34.664 1504.0876 03:04:31.90M 2015-10-05T02:02:31.876Z|I-OCEAN7-304-XXXX| 25.94 14.182 41.762 34.665 1504.0876 03:04:32.12M 2015-10-05T02:02:32.081Z|I-OCEAN7-304-XXXX| 25.94 14.182 41.763 34.665 1504.0884 03:04:32.31M 2015-10-05T02:02:32.286Z|I-OCEAN7-304-XXXX| 25.91 14.182 41.763 34.665 1504.0885 03:04:32.51M 2015-10-05T02:02:32.486Z|I-OCEAN7-304-XXXX| 25.94 14.182 41.763 34.665 1504.0879 03:04:32.71M 2015-10-05T02:02:32.691Z|I-OCEAN7-304-XXXX| 25.89 14.182 41.763 34.665 1504.0878 03:04:32.91M 2015-10-05T02:02:32.891Z|I-OCEAN7-304-XXXX| 25.92 14.182 41.763 34.666 1504.0886 03:04:33.13M 2015-10-05T02:02:33.096Z|I-OCEAN7-304-XXXX| 25.92 14.182 41.764 34.667 1504.0894 03:04:33.33M 2015-10-05T02:02:33.302Z|I-OCEAN7-304-XXXX| 25.93 14.182 41.765 34.667 1504.0907 03:04:33.53M 2015-10-05T02:02:33.501Z|I-OCEAN7-304-XXXX| 25.93 14.182 41.765 34.668 1504.0906 03:04:33.73M 2015-10-05T02:02:33.721Z|I-OCEAN7-304-XXXX| 25.93 14.181 41.766 34.668 1504.0896 03:04:33.93M 2015-10-05T02:02:33.906Z|I-OCEAN7-304-XXXX| 25.95 14.181 41.766 34.669 1504.0892 03:04:34.16M 2015-10-05T02:02:34.111Z|I-OCEAN7-304-XXXX| 25.92 14.181 41.766 34.669 1504.0894 03:04:34.34M 2015-10-05T02:02:34.316Z|I-OCEAN7-304-XXXX| 25.96 14.181 41.767 34.670 1504.0914 03:04:34.54M 2015-10-05T02:02:34.516Z|I-OCEAN7-304-XXXX| 25.91 14.181 41.768 34.670 1504.0911 03:04:34.74M 2015-10-05T02:02:34.721Z|I-OCEAN7-304-XXXX| 25.94 14.181 41.768 34.671 1504.0923 03:04:34.94M 2015-10-05T02:02:34.921Z|I-OCEAN7-304-XXXX| 25.94 14.181 41.769 34.671 1504.0934 03:04:35.16M 2015-10-05T02:02:35.126Z|I-OCEAN7-304-XXXX| 25.94 14.181 41.769 34.671 1504.0939 03:04:35.36M 2015-10-05T02:02:35.331Z|I-OCEAN7-304-XXXX| 25.94 14.182 41.769 34.671 1504.0951 03:04:35.56M 2015-10-05T02:02:35.531Z|I-OCEAN7-304-XXXX| 25.92 14.182 41.770 34.671 1504.0966 03:04:35.76M 2015-10-05T02:02:35.736Z|I-OCEAN7-304-XXXX| 25.93 14.183 41.770 34.671 1504.0979 03:04:35.96M 2015-10-05T02:02:35.936Z|I-OCEAN7-304-XXXX| 25.93 14.183 41.770 34.671 1504.0986 03:04:36.17M 2015-10-05T02:02:36.141Z|I-OCEAN7-304-XXXX| 25.93 14.183 41.770 34.671 1504.0989 03:04:36.37M 2015-10-05T02:02:36.382Z|I-OCEAN7-304-XXXX| 25.93 14.183 41.770 34.670 1504.0992 03:04:36.57M 2015-10-05T02:02:36.546Z|I-OCEAN7-304-XXXX| 25.91 14.184 41.770 34.670 1504.1001 03:04:36.77M 2015-10-05T02:02:36.746Z|I-OCEAN7-304-XXXX| 25.91 14.184 41.771 34.671 1504.1018 03:04:36.97M 2015-10-05T02:02:36.951Z|I-OCEAN7-304-XXXX| 25.91 14.184 41.771 34.671 1504.1025 03:04:37.19M 2015-10-05T02:02:37.156Z|I-OCEAN7-304-XXXX| 25.92 14.185 41.771 34.670 1504.1030 03:04:37.39M 2015-10-05T02:02:37.361Z|I-OCEAN7-304-XXXX| 25.92 14.185 41.770 34.669 1504.1027 03:04:37.59M 2015-10-05T02:02:37.561Z|I-OCEAN7-304-XXXX| 25.96 14.185 41.769 34.668 1504.1033 03:04:37.79M 2015-10-05T02:02:37.766Z|I-OCEAN7-304-XXXX| 25.96 14.186 41.768 34.667 1504.1028 03:04:38.00M 2015-10-05T02:02:37.966Z|I-OCEAN7-304-XXXX| 25.93 14.186 41.767 34.665 1504.1011 03:04:38.21M 2015-10-05T02:02:38.187Z|I-OCEAN7-304-XXXX| 25.92 14.186 41.766 34.664 1504.1007 03:04:38.40M 2015-10-05T02:02:38.371Z|I-OCEAN7-304-XXXX| 25.95 14.186 41.765 34.663 1504.0995 03:04:38.62M 2015-10-05T02:02:38.576Z|I-OCEAN7-304-XXXX| 25.94 14.186 41.763 34.662 1504.0974 03:04:38.80M 2015-10-05T02:02:38.781Z|I-OCEAN7-304-XXXX| 25.94 14.186 41.762 34.661 1504.0958 03:04:39.02M 2015-10-05T02:02:38.981Z|I-OCEAN7-304-XXXX| 25.96 14.186 41.761 34.660 1504.0955 03:04:39.22M 2015-10-05T02:02:39.186Z|I-OCEAN7-304-XXXX| 25.97 14.186 41.760 34.659 1504.0941 03:04:39.42M 2015-10-05T02:02:39.386Z|I-OCEAN7-304-XXXX| 25.97 14.186 41.758 34.657 1504.0916 03:04:39.62M 2015-10-05T02:02:39.591Z|I-OCEAN7-304-XXXX| 25.94 14.186 41.758 34.657 1504.0918 03:04:39.81M 2015-10-05T02:02:39.796Z|I-OCEAN7-304-XXXX| 25.95 14.186 41.759 34.658 1504.0924 03:04:40.03M 2015-10-05T02:02:39.996Z|I-OCEAN7-304-XXXX| 25.93 14.186 41.760 34.659 1504.0934 03:04:40.23M 2015-10-05T02:02:40.201Z|I-OCEAN7-304-XXXX| 25.93 14.186 41.760 34.659 1504.0942 03:04:40.43M 2015-10-05T02:02:40.406Z|I-OCEAN7-304-XXXX| 25.93 14.186 41.761 34.660 1504.0948 03:04:40.63M 2015-10-05T02:02:40.606Z|I-OCEAN7-304-XXXX| 25.91 14.186 41.761 34.660 1504.0951 03:04:40.83M 2015-10-05T02:02:40.811Z|I-OCEAN7-304-XXXX| 25.95 14.186 41.762 34.661 1504.0972 03:04:41.05M 2015-10-05T02:02:41.011Z|I-OCEAN7-304-XXXX| 25.95 14.186 41.763 34.661 1504.0979 03:04:41.25M 2015-10-05T02:02:41.216Z|I-OCEAN7-304-XXXX| 25.94 14.186 41.763 34.662 1504.0979 03:04:41.45M 2015-10-05T02:02:41.421Z|I-OCEAN7-304-XXXX| 25.94 14.186 41.763 34.662 1504.0977 03:04:41.65M 2015-10-05T02:02:41.621Z|I-OCEAN7-304-XXXX| 25.90 14.186 41.763 34.661 1504.0974 03:04:41.85M 2015-10-05T02:02:41.821Z|I-OCEAN7-304-XXXX| 25.92 14.186 41.763 34.661 1504.0983 03:04:42.07M 2015-10-05T02:02:42.026Z|I-OCEAN7-304-XXXX| 25.92 14.187 41.763 34.661 1504.0986 03:04:42.26M 2015-10-05T02:02:42.231Z|I-OCEAN7-304-XXXX| 25.92 14.187 41.763 34.661 1504.0994 03:04:42.46M 2015-10-05T02:02:42.462Z|I-OCEAN7-304-XXXX| 25.92 14.187 41.763 34.661 1504.1000 03:04:42.66M 2015-10-05T02:02:42.651Z|I-OCEAN7-304-XXXX| 25.92 14.187 41.763 34.661 1504.1005 03:04:42.86M 2015-10-05T02:02:42.841Z|I-OCEAN7-304-XXXX| 25.92 14.188 41.763 34.660 1504.1011 03:04:43.10M 2015-10-05T02:02:43.041Z|I-OCEAN7-304-XXXX| 25.92 14.188 41.763 34.660 1504.1010 03:04:43.28M 2015-10-05T02:02:43.246Z|I-OCEAN7-304-XXXX| 25.92 14.188 41.763 34.660 1504.1006 03:04:43.47M 2015-10-05T02:02:43.446Z|I-OCEAN7-304-XXXX| 25.92 14.188 41.762 34.659 1504.1003 03:04:43.67M 2015-10-05T02:02:43.651Z|I-OCEAN7-304-XXXX| 25.94 14.188 41.762 34.659 1504.1012 03:04:43.88M 2015-10-05T02:02:43.856Z|I-OCEAN7-304-XXXX| 25.94 14.188 41.762 34.659 1504.1011 03:04:44.10M 2015-10-05T02:02:44.061Z|I-OCEAN7-304-XXXX| 25.94 14.188 41.762 34.659 1504.1010 03:04:44.29M 2015-10-05T02:02:44.261Z|I-OCEAN7-304-XXXX| 25.96 14.188 41.762 34.659 1504.1014 03:04:44.49M 2015-10-05T02:02:44.467Z|I-OCEAN7-304-XXXX| 25.92 14.188 41.762 34.659 1504.1003 03:04:44.69M 2015-10-05T02:02:44.667Z|I-OCEAN7-304-XXXX| 25.93 14.188 41.761 34.658 1504.0997 03:04:44.89M 2015-10-05T02:02:44.871Z|I-OCEAN7-304-XXXX| 25.99 14.188 41.761 34.658 1504.1003 03:04:45.11M 2015-10-05T02:02:45.076Z|I-OCEAN7-304-XXXX| 25.96 14.188 41.760 34.657 1504.0990 03:04:45.31M 2015-10-05T02:02:45.276Z|I-OCEAN7-304-XXXX| 25.93 14.188 41.759 34.656 1504.0975 03:04:45.51M 2015-10-05T02:02:45.481Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.759 34.656 1504.0961 03:04:45.71M 2015-10-05T02:02:45.686Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.758 34.656 1504.0956 03:04:45.91M 2015-10-05T02:02:45.886Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.758 34.655 1504.0979 03:04:46.13M 2015-10-05T02:02:46.087Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.758 34.655 1504.0986 03:04:46.32M 2015-10-05T02:02:46.291Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.758 34.654 1504.0990 03:04:46.52M 2015-10-05T02:02:46.491Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.758 34.654 1504.0986 03:04:46.72M 2015-10-05T02:02:46.697Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.758 34.654 1504.0984 03:04:46.92M 2015-10-05T02:02:46.902Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.757 34.653 1504.0979 03:04:47.14M 2015-10-05T02:02:47.122Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.756 34.652 1504.0979 03:04:47.34M 2015-10-05T02:02:47.307Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.755 34.651 1504.0966 03:04:47.55M 2015-10-05T02:02:47.512Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.755 34.651 1504.0962 03:04:47.74M 2015-10-05T02:02:47.712Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.756 34.652 1504.0966 03:04:47.93M 2015-10-05T02:02:47.917Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.756 34.652 1504.0966 03:04:48.15M 2015-10-05T02:02:48.122Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.757 34.653 1504.0973 03:04:48.35M 2015-10-05T02:02:48.322Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.757 34.653 1504.0975 03:04:48.55M 2015-10-05T02:02:48.522Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.758 34.654 1504.0980 03:04:48.75M 2015-10-05T02:02:48.732Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.758 34.654 1504.0970 03:04:48.95M 2015-10-05T02:02:48.932Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.757 34.654 1504.0959 03:04:49.17M 2015-10-05T02:02:49.132Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.758 34.655 1504.0959 03:04:49.37M 2015-10-05T02:02:49.337Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.758 34.655 1504.0955 03:04:49.56M 2015-10-05T02:02:49.542Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.759 34.656 1504.0952 03:04:49.77M 2015-10-05T02:02:49.742Z|I-OCEAN7-304-XXXX| 25.91 14.187 41.759 34.657 1504.0948 03:04:49.97M 2015-10-05T02:02:49.947Z|I-OCEAN7-304-XXXX| 25.94 14.187 41.759 34.657 1504.0956 03:04:50.18M 2015-10-05T02:02:50.152Z|I-OCEAN7-304-XXXX| 25.94 14.187 41.760 34.658 1504.0961 03:04:50.38M 2015-10-05T02:02:50.352Z|I-OCEAN7-304-XXXX| 25.94 14.187 41.760 34.658 1504.0969 03:04:50.58M 2015-10-05T02:02:50.557Z|I-OCEAN7-304-XXXX| 25.96 14.187 41.760 34.658 1504.0978 03:04:50.78M 2015-10-05T02:02:50.762Z|I-OCEAN7-304-XXXX| 25.96 14.188 41.760 34.657 1504.0981 03:04:51.00M 2015-10-05T02:02:50.962Z|I-OCEAN7-304-XXXX| 25.98 14.188 41.760 34.657 1504.0990 03:04:51.20M 2015-10-05T02:02:51.162Z|I-OCEAN7-304-XXXX| 25.97 14.188 41.760 34.657 1504.0990 03:04:51.40M 2015-10-05T02:02:51.367Z|I-OCEAN7-304-XXXX| 25.96 14.188 41.761 34.657 1504.0999 03:04:51.60M 2015-10-05T02:02:51.587Z|I-OCEAN7-304-XXXX| 25.96 14.188 41.761 34.657 1504.1000 03:04:51.80M 2015-10-05T02:02:51.772Z|I-OCEAN7-304-XXXX| 25.94 14.188 41.761 34.657 1504.1002 03:04:52.03M 2015-10-05T02:02:51.977Z|I-OCEAN7-304-XXXX| 25.94 14.188 41.761 34.658 1504.1003 03:04:52.21M 2015-10-05T02:02:52.177Z|I-OCEAN7-304-XXXX| 25.95 14.188 41.761 34.658 1504.1008 03:04:52.41M 2015-10-05T02:02:52.382Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.761 34.658 1504.1018 03:04:52.61M 2015-10-05T02:02:52.587Z|I-OCEAN7-304-XXXX| 25.97 14.189 41.762 34.658 1504.1029 03:04:52.81M 2015-10-05T02:02:52.787Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.762 34.658 1504.1031 03:04:53.03M 2015-10-05T02:02:52.992Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.762 34.658 1504.1034 03:04:53.23M 2015-10-05T02:02:53.192Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.762 34.658 1504.1025 03:04:53.43M 2015-10-05T02:02:53.397Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.762 34.658 1504.1023 03:04:53.63M 2015-10-05T02:02:53.602Z|I-OCEAN7-304-XXXX| 25.93 14.188 41.762 34.659 1504.1023 03:04:53.83M 2015-10-05T02:02:53.807Z|I-OCEAN7-304-XXXX| 25.93 14.188 41.762 34.659 1504.1014 03:04:54.04M 2015-10-05T02:02:54.007Z|I-OCEAN7-304-XXXX| 25.94 14.188 41.762 34.659 1504.1003 03:04:54.24M 2015-10-05T02:02:54.212Z|I-OCEAN7-304-XXXX| 25.94 14.188 41.762 34.660 1504.1005 03:04:54.44M 2015-10-05T02:02:54.412Z|I-OCEAN7-304-XXXX| 25.91 14.187 41.762 34.659 1504.0991 03:04:54.64M 2015-10-05T02:02:54.617Z|I-OCEAN7-304-XXXX| 25.91 14.187 41.762 34.659 1504.0990 03:04:54.84M 2015-10-05T02:02:54.817Z|I-OCEAN7-304-XXXX| 25.91 14.187 41.761 34.659 1504.0985 03:04:55.06M 2015-10-05T02:02:55.023Z|I-OCEAN7-304-XXXX| 25.92 14.188 41.761 34.658 1504.0990 03:04:55.26M 2015-10-05T02:02:55.227Z|I-OCEAN7-304-XXXX| 25.92 14.187 41.760 34.658 1504.0975 03:04:55.46M 2015-10-05T02:02:55.427Z|I-OCEAN7-304-XXXX| 25.94 14.187 41.762 34.659 1504.0983 03:04:55.66M 2015-10-05T02:02:55.632Z|I-OCEAN7-304-XXXX| 25.94 14.187 41.762 34.660 1504.0980 03:04:55.85M 2015-10-05T02:02:55.837Z|I-OCEAN7-304-XXXX| 25.95 14.187 41.761 34.659 1504.0977 03:04:56.07M 2015-10-05T02:02:56.057Z|I-OCEAN7-304-XXXX| 25.92 14.187 41.761 34.659 1504.0979 03:04:56.27M 2015-10-05T02:02:56.242Z|I-OCEAN7-304-XXXX| 25.96 14.187 41.761 34.659 1504.0988 03:04:56.49M 2015-10-05T02:02:56.463Z|I-OCEAN7-304-XXXX| 25.96 14.187 41.762 34.659 1504.0995 03:04:56.67M 2015-10-05T02:02:56.647Z|I-OCEAN7-304-XXXX| 25.96 14.188 41.762 34.659 1504.1000 03:04:56.87M 2015-10-05T02:02:56.852Z|I-OCEAN7-304-XXXX| 25.96 14.188 41.762 34.659 1504.1007 03:04:57.09M 2015-10-05T02:02:57.052Z|I-OCEAN7-304-XXXX| 25.98 14.188 41.762 34.658 1504.1012 03:04:57.29M 2015-10-05T02:02:57.257Z|I-OCEAN7-304-XXXX| 25.98 14.188 41.761 34.658 1504.1006 03:04:57.49M 2015-10-05T02:02:57.457Z|I-OCEAN7-304-XXXX| 25.95 14.188 41.760 34.657 1504.0994 03:04:57.69M 2015-10-05T02:02:57.662Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.759 34.656 1504.0991 03:04:57.88M 2015-10-05T02:02:57.862Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.758 34.655 1504.0983 03:04:58.10M 2015-10-05T02:02:58.067Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.757 34.654 1504.0978 03:04:58.30M 2015-10-05T02:02:58.272Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.756 34.653 1504.0974 03:04:58.50M 2015-10-05T02:02:58.472Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.756 34.652 1504.0968 03:04:58.70M 2015-10-05T02:02:58.703Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.755 34.651 1504.0969 03:04:58.90M 2015-10-05T02:02:58.882Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.758 34.653 1504.1001 03:04:59.12M 2015-10-05T02:02:59.082Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.759 34.654 1504.1014 03:04:59.32M 2015-10-05T02:02:59.287Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.760 34.655 1504.1029 03:04:59.52M 2015-10-05T02:02:59.487Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.762 34.657 1504.1064 03:04:59.72M 2015-10-05T02:02:59.692Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.762 34.657 1504.1064 03:04:59.91M 2015-10-05T02:02:59.892Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.762 34.657 1504.1057 03:05:00.14M 2015-10-05T02:03:00.097Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.761 34.656 1504.1052 03:05:00.33M 2015-10-05T02:03:00.302Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.761 34.655 1504.1047 03:05:00.53M 2015-10-05T02:03:00.517Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.760 34.655 1504.1049 03:05:00.73M 2015-10-05T02:03:00.742Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.760 34.655 1504.1044 03:05:00.94M 2015-10-05T02:03:00.912Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.760 34.655 1504.1034 03:05:01.15M 2015-10-05T02:03:01.112Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.759 34.654 1504.1017 03:05:01.35M 2015-10-05T02:03:01.317Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.760 34.655 1504.1024 03:05:01.55M 2015-10-05T02:03:01.517Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.761 34.656 1504.1028 03:05:01.75M 2015-10-05T02:03:01.722Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.762 34.657 1504.1041 03:05:01.94M 2015-10-05T02:03:01.922Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.763 34.658 1504.1055 03:05:02.17M 2015-10-05T02:03:02.127Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.755 34.651 1504.0966 03:05:02.36M 2015-10-05T02:03:02.332Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.755 34.650 1504.0957 03:05:02.56M 2015-10-05T02:03:02.532Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.755 34.651 1504.0957 03:05:02.76M 2015-10-05T02:03:02.737Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.755 34.651 1504.0958 03:05:02.96M 2015-10-05T02:03:02.942Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.755 34.651 1504.0963 03:05:03.18M 2015-10-05T02:03:03.142Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.755 34.652 1504.0956 03:05:03.38M 2015-10-05T02:03:03.342Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.755 34.651 1504.0944 03:05:03.58M 2015-10-05T02:03:03.547Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.754 34.651 1504.0940 03:05:03.77M 2015-10-05T02:03:03.747Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.755 34.651 1504.0948 03:05:03.97M 2015-10-05T02:03:03.957Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.756 34.652 1504.0955 03:05:04.19M 2015-10-05T02:03:04.157Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.756 34.653 1504.0961 03:05:04.39M 2015-10-05T02:03:04.362Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.758 34.654 1504.0974 03:05:04.59M 2015-10-05T02:03:04.567Z|I-OCEAN7-304-XXXX| 25.91 14.189 41.759 34.655 1504.0988 03:05:04.79M 2015-10-05T02:03:04.767Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.760 34.656 1504.1003 03:05:05.01M 2015-10-05T02:03:05.022Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.760 34.656 1504.1007 03:05:05.21M 2015-10-05T02:03:05.172Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.761 34.657 1504.1019 03:05:05.42M 2015-10-05T02:03:05.377Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.762 34.658 1504.1028 03:05:05.61M 2015-10-05T02:03:05.582Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.761 34.657 1504.1016 03:05:05.80M 2015-10-05T02:03:05.782Z|I-OCEAN7-304-XXXX| 25.91 14.189 41.760 34.656 1504.1016 03:05:06.03M 2015-10-05T02:03:05.987Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.760 34.656 1504.1019 03:05:06.22M 2015-10-05T02:03:06.187Z|I-OCEAN7-304-XXXX| 25.95 14.189 41.760 34.656 1504.1024 03:05:06.42M 2015-10-05T02:03:06.392Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.761 34.657 1504.1027 03:05:06.62M 2015-10-05T02:03:06.592Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.762 34.658 1504.1038 03:05:06.82M 2015-10-05T02:03:06.797Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.763 34.659 1504.1040 03:05:07.04M 2015-10-05T02:03:07.002Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.764 34.659 1504.1046 03:05:07.24M 2015-10-05T02:03:07.202Z|I-OCEAN7-304-XXXX| 25.91 14.189 41.764 34.660 1504.1061 03:05:07.44M 2015-10-05T02:03:07.408Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.764 34.660 1504.1067 03:05:07.64M 2015-10-05T02:03:07.607Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.763 34.658 1504.1063 03:05:07.83M 2015-10-05T02:03:07.812Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.763 34.658 1504.1068 03:05:08.05M 2015-10-05T02:03:08.013Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.763 34.658 1504.1068 03:05:08.25M 2015-10-05T02:03:08.223Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.762 34.657 1504.1053 03:05:08.45M 2015-10-05T02:03:08.423Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.761 34.656 1504.1038 03:05:08.65M 2015-10-05T02:03:08.628Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.760 34.655 1504.1031 03:05:08.85M 2015-10-05T02:03:08.828Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.759 34.655 1504.1013 03:05:09.07M 2015-10-05T02:03:09.033Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.758 34.654 1504.1000 03:05:09.27M 2015-10-05T02:03:09.232Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.758 34.653 1504.0996 03:05:09.47M 2015-10-05T02:03:09.453Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.758 34.653 1504.0994 03:05:09.67M 2015-10-05T02:03:09.637Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.758 34.653 1504.1000 03:05:09.88M 2015-10-05T02:03:09.843Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.757 34.653 1504.1001 03:05:10.08M 2015-10-05T02:03:10.043Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.757 34.653 1504.1005 03:05:10.28M 2015-10-05T02:03:10.247Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.758 34.653 1504.1010 03:05:10.48M 2015-10-05T02:03:10.462Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.758 34.653 1504.1011 03:05:10.68M 2015-10-05T02:03:10.658Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.758 34.654 1504.0996 03:05:10.88M 2015-10-05T02:03:10.858Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.758 34.654 1504.0985 03:05:11.10M 2015-10-05T02:03:11.063Z|I-OCEAN7-304-XXXX| 25.91 14.189 41.757 34.654 1504.0975 03:05:11.30M 2015-10-05T02:03:11.263Z|I-OCEAN7-304-XXXX| 25.91 14.189 41.758 34.654 1504.0975 03:05:11.50M 2015-10-05T02:03:11.468Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.758 34.654 1504.0977 03:05:11.70M 2015-10-05T02:03:11.673Z|I-OCEAN7-304-XXXX| 25.95 14.189 41.757 34.653 1504.0986 03:05:11.89M 2015-10-05T02:03:11.873Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.758 34.653 1504.0990 03:05:12.11M 2015-10-05T02:03:12.078Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.758 34.653 1504.1003 03:05:12.31M 2015-10-05T02:03:12.278Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.760 34.655 1504.1030 03:05:12.51M 2015-10-05T02:03:12.502Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.760 34.655 1504.1025 03:05:12.71M 2015-10-05T02:03:12.683Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.760 34.655 1504.1019 03:05:12.91M 2015-10-05T02:03:12.888Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.759 34.655 1504.1010 03:05:13.13M 2015-10-05T02:03:13.093Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.759 34.655 1504.1001 03:05:13.33M 2015-10-05T02:03:13.293Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.759 34.655 1504.1008 03:05:13.53M 2015-10-05T02:03:13.498Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.759 34.655 1504.1010 03:05:13.72M 2015-10-05T02:03:13.703Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.759 34.654 1504.1016 03:05:13.92M 2015-10-05T02:03:13.918Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.758 34.653 1504.1007 03:05:14.14M 2015-10-05T02:03:14.108Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.757 34.652 1504.0991 03:05:14.36M 2015-10-05T02:03:14.342Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.757 34.652 1504.1001 03:05:14.54M 2015-10-05T02:03:14.513Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.759 34.654 1504.1028 03:05:14.74M 2015-10-05T02:03:14.718Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.759 34.654 1504.1018 03:05:14.94M 2015-10-05T02:03:14.918Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.759 34.654 1504.1014 03:05:15.16M 2015-10-05T02:03:15.123Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.759 34.654 1504.1007 03:05:15.36M 2015-10-05T02:03:15.328Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.764 34.659 1504.1061 03:05:15.56M 2015-10-05T02:03:15.528Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.762 34.657 1504.1039 03:05:15.76M 2015-10-05T02:03:15.733Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.761 34.656 1504.1025 03:05:15.95M 2015-10-05T02:03:15.933Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.761 34.656 1504.1025 03:05:16.17M 2015-10-05T02:03:16.133Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.762 34.657 1504.1035 03:05:16.37M 2015-10-05T02:03:16.338Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.762 34.657 1504.1039 03:05:16.57M 2015-10-05T02:03:16.543Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.761 34.657 1504.1023 03:05:16.77M 2015-10-05T02:03:16.748Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.760 34.656 1504.1001 03:05:16.97M 2015-10-05T02:03:16.948Z|I-OCEAN7-304-XXXX| 25.95 14.189 41.757 34.653 1504.0968 03:05:17.19M 2015-10-05T02:03:17.153Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.763 34.659 1504.1038 03:05:17.39M 2015-10-05T02:03:17.358Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.764 34.660 1504.1039 03:05:17.59M 2015-10-05T02:03:17.558Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.764 34.660 1504.1046 03:05:17.79M 2015-10-05T02:03:17.758Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.764 34.660 1504.1044 03:05:18.00M 2015-10-05T02:03:17.968Z|I-OCEAN7-304-XXXX| 25.92 14.188 41.764 34.660 1504.1031 03:05:18.20M 2015-10-05T02:03:18.168Z|I-OCEAN7-304-XXXX| 25.97 14.188 41.761 34.658 1504.1016 03:05:18.40M 2015-10-05T02:03:18.384Z|I-OCEAN7-304-XXXX| 25.97 14.189 41.760 34.657 1504.1010 03:05:18.60M 2015-10-05T02:03:18.573Z|I-OCEAN7-304-XXXX| 25.97 14.189 41.759 34.656 1504.1000 03:05:18.81M 2015-10-05T02:03:18.778Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.758 34.654 1504.0984 03:05:19.02M 2015-10-05T02:03:18.982Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.757 34.653 1504.0972 03:05:19.22M 2015-10-05T02:03:19.183Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.756 34.652 1504.0964 03:05:19.42M 2015-10-05T02:03:19.388Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.756 34.652 1504.0975 03:05:19.61M 2015-10-05T02:03:19.588Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.757 34.653 1504.0983 03:05:19.82M 2015-10-05T02:03:19.788Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.757 34.652 1504.0986 03:05:20.03M 2015-10-05T02:03:19.993Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.756 34.652 1504.0981 03:05:20.23M 2015-10-05T02:03:20.198Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.756 34.651 1504.0977 03:05:20.43M 2015-10-05T02:03:20.403Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.755 34.651 1504.0979 03:05:20.63M 2015-10-05T02:03:20.603Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.755 34.650 1504.0978 03:05:20.83M 2015-10-05T02:03:20.808Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.754 34.649 1504.0969 03:05:21.05M 2015-10-05T02:03:21.013Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.753 34.649 1504.0961 03:05:21.25M 2015-10-05T02:03:21.213Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.758 34.653 1504.1008 03:05:21.45M 2015-10-05T02:03:21.413Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.758 34.654 1504.1013 03:05:21.64M 2015-10-05T02:03:21.618Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.759 34.655 1504.1018 03:05:21.84M 2015-10-05T02:03:21.823Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.760 34.656 1504.1029 03:05:22.06M 2015-10-05T02:03:22.023Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.761 34.657 1504.1028 03:05:22.26M 2015-10-05T02:03:22.228Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.762 34.657 1504.1038 03:05:22.46M 2015-10-05T02:03:22.433Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.763 34.658 1504.1046 03:05:22.66M 2015-10-05T02:03:22.633Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.763 34.658 1504.1049 03:05:22.86M 2015-10-05T02:03:22.853Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.763 34.658 1504.1049 03:05:23.08M 2015-10-05T02:03:23.038Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.763 34.658 1504.1051 03:05:23.29M 2015-10-05T02:03:23.243Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.762 34.658 1504.1053 03:05:23.47M 2015-10-05T02:03:23.448Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.767 34.662 1504.1105 03:05:23.67M 2015-10-05T02:03:23.648Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.767 34.662 1504.1106 03:05:23.87M 2015-10-05T02:03:23.853Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.767 34.662 1504.1107 03:05:24.09M 2015-10-05T02:03:24.053Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.767 34.662 1504.1113 03:05:24.29M 2015-10-05T02:03:24.258Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.769 34.663 1504.1132 03:05:24.49M 2015-10-05T02:03:24.463Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.769 34.663 1504.1135 03:05:24.69M 2015-10-05T02:03:24.666Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.769 34.663 1504.1133 03:05:24.89M 2015-10-05T02:03:24.868Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.769 34.663 1504.1130 03:05:25.11M 2015-10-05T02:03:25.073Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.768 34.662 1504.1117 03:05:25.31M 2015-10-05T02:03:25.273Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.767 34.661 1504.1104 03:05:25.51M 2015-10-05T02:03:25.478Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.766 34.661 1504.1095 03:05:25.71M 2015-10-05T02:03:25.678Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.765 34.660 1504.1080 03:05:25.90M 2015-10-05T02:03:25.883Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.764 34.659 1504.1063 03:05:26.12M 2015-10-05T02:03:26.088Z|I-OCEAN7-304-XXXX| 25.91 14.189 41.764 34.659 1504.1051 03:05:26.32M 2015-10-05T02:03:26.288Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.763 34.659 1504.1042 03:05:26.52M 2015-10-05T02:03:26.488Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.762 34.658 1504.1034 03:05:26.72M 2015-10-05T02:03:26.693Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.762 34.658 1504.1024 03:05:26.92M 2015-10-05T02:03:26.898Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.761 34.658 1504.1014 03:05:27.14M 2015-10-05T02:03:27.103Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.761 34.658 1504.0994 03:05:27.34M 2015-10-05T02:03:27.318Z|I-OCEAN7-304-XXXX| 25.93 14.188 41.760 34.657 1504.0989 03:05:27.54M 2015-10-05T02:03:27.508Z|I-OCEAN7-304-XXXX| 25.93 14.188 41.761 34.658 1504.0990 03:05:27.75M 2015-10-05T02:03:27.708Z|I-OCEAN7-304-XXXX| 25.93 14.188 41.762 34.659 1504.1006 03:05:27.93M 2015-10-05T02:03:27.913Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.763 34.659 1504.1022 03:05:28.15M 2015-10-05T02:03:28.113Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.763 34.659 1504.1031 03:05:28.35M 2015-10-05T02:03:28.318Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.763 34.659 1504.1039 03:05:28.55M 2015-10-05T02:03:28.523Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.764 34.659 1504.1055 03:05:28.75M 2015-10-05T02:03:28.723Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.765 34.659 1504.1078 03:05:28.95M 2015-10-05T02:03:28.923Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.765 34.660 1504.1090 03:05:29.17M 2015-10-05T02:03:29.133Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.766 34.660 1504.1099 03:05:29.36M 2015-10-05T02:03:29.338Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.766 34.660 1504.1102 03:05:29.57M 2015-10-05T02:03:29.533Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.766 34.660 1504.1106 03:05:29.77M 2015-10-05T02:03:29.738Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.766 34.660 1504.1112 03:05:29.96M 2015-10-05T02:03:29.943Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.766 34.660 1504.1121 03:05:30.18M 2015-10-05T02:03:30.148Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.767 34.660 1504.1124 03:05:30.38M 2015-10-05T02:03:30.348Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.767 34.661 1504.1129 03:05:30.58M 2015-10-05T02:03:30.553Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.767 34.660 1504.1134 03:05:30.78M 2015-10-05T02:03:30.753Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.766 34.660 1504.1130 03:05:31.00M 2015-10-05T02:03:30.958Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.766 34.659 1504.1124 03:05:31.20M 2015-10-05T02:03:31.163Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.766 34.659 1504.1130 03:05:31.40M 2015-10-05T02:03:31.363Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.766 34.659 1504.1125 03:05:31.60M 2015-10-05T02:03:31.568Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.766 34.660 1504.1124 03:05:31.79M 2015-10-05T02:03:31.789Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.760 34.654 1504.1053 03:05:32.01M 2015-10-05T02:03:31.973Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.759 34.653 1504.1055 03:05:32.23M 2015-10-05T02:03:32.178Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.759 34.652 1504.1052 03:05:32.41M 2015-10-05T02:03:32.378Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.758 34.652 1504.1044 03:05:32.61M 2015-10-05T02:03:32.586Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.758 34.652 1504.1044 03:05:32.81M 2015-10-05T02:03:32.789Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.758 34.652 1504.1034 03:05:33.03M 2015-10-05T02:03:32.989Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.757 34.651 1504.1030 03:05:33.23M 2015-10-05T02:03:33.194Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.757 34.651 1504.1024 03:05:33.43M 2015-10-05T02:03:33.394Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.757 34.651 1504.1031 03:05:33.63M 2015-10-05T02:03:33.594Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.757 34.651 1504.1028 03:05:33.82M 2015-10-05T02:03:33.804Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.757 34.651 1504.1028 03:05:34.04M 2015-10-05T02:03:34.004Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.757 34.651 1504.1022 03:05:34.24M 2015-10-05T02:03:34.209Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.758 34.652 1504.1022 03:05:34.44M 2015-10-05T02:03:34.414Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.758 34.652 1504.1029 03:05:34.64M 2015-10-05T02:03:34.614Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.758 34.652 1504.1029 03:05:34.84M 2015-10-05T02:03:34.814Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.758 34.653 1504.1027 03:05:35.06M 2015-10-05T02:03:35.019Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.758 34.653 1504.1022 03:05:35.25M 2015-10-05T02:03:35.219Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.761 34.656 1504.1050 03:05:35.46M 2015-10-05T02:03:35.429Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.762 34.657 1504.1060 03:05:35.65M 2015-10-05T02:03:35.662Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.763 34.658 1504.1069 03:05:35.86M 2015-10-05T02:03:35.829Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.763 34.658 1504.1073 03:05:36.07M 2015-10-05T02:03:36.034Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.764 34.658 1504.1078 03:05:36.27M 2015-10-05T02:03:36.254Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.764 34.658 1504.1077 03:05:36.47M 2015-10-05T02:03:36.439Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.764 34.658 1504.1077 03:05:36.69M 2015-10-05T02:03:36.644Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.771 34.665 1504.1160 03:05:36.87M 2015-10-05T02:03:36.844Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.766 34.660 1504.1104 03:05:37.09M 2015-10-05T02:03:37.049Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.764 34.659 1504.1080 03:05:37.29M 2015-10-05T02:03:37.254Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.760 34.655 1504.1033 03:05:37.49M 2015-10-05T02:03:37.454Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.760 34.655 1504.1023 03:05:37.69M 2015-10-05T02:03:37.659Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.760 34.655 1504.1018 03:05:37.88M 2015-10-05T02:03:37.866Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.759 34.654 1504.1013 03:05:38.10M 2015-10-05T02:03:38.065Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.758 34.654 1504.1002 03:05:38.30M 2015-10-05T02:03:38.269Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.758 34.653 1504.0994 03:05:38.50M 2015-10-05T02:03:38.474Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.761 34.656 1504.1033 03:05:38.70M 2015-10-05T02:03:38.674Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.761 34.656 1504.1033 03:05:38.90M 2015-10-05T02:03:38.879Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.760 34.656 1504.1021 03:05:39.12M 2015-10-05T02:03:39.079Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.745 34.641 1504.0853 03:05:39.32M 2015-10-05T02:03:39.284Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.742 34.639 1504.0834 03:05:39.51M 2015-10-05T02:03:39.489Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.739 34.635 1504.0813 03:05:39.71M 2015-10-05T02:03:39.689Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.736 34.632 1504.0780 03:05:39.91M 2015-10-05T02:03:39.889Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.733 34.629 1504.0753 03:05:40.13M 2015-10-05T02:03:40.094Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.714 34.612 1504.0555 03:05:40.33M 2015-10-05T02:03:40.294Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.712 34.610 1504.0540 03:05:40.53M 2015-10-05T02:03:40.542Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.710 34.607 1504.0515 03:05:40.73M 2015-10-05T02:03:40.719Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.691 34.590 1504.0317 03:05:40.93M 2015-10-05T02:03:40.942Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.690 34.589 1504.0304 03:05:41.16M 2015-10-05T02:03:41.109Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.689 34.588 1504.0293 03:05:41.34M 2015-10-05T02:03:41.314Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.688 34.587 1504.0287 03:05:41.54M 2015-10-05T02:03:41.514Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.688 34.586 1504.0288 03:05:41.74M 2015-10-05T02:03:41.719Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.687 34.585 1504.0287 03:05:41.94M 2015-10-05T02:03:41.924Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.686 34.584 1504.0284 03:05:42.16M 2015-10-05T02:03:42.143Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.687 34.585 1504.0281 03:05:42.36M 2015-10-05T02:03:42.329Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.688 34.586 1504.0304 03:05:42.56M 2015-10-05T02:03:42.542Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.689 34.587 1504.0314 03:05:42.76M 2015-10-05T02:03:42.734Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.691 34.589 1504.0327 03:05:42.96M 2015-10-05T02:03:42.939Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.692 34.590 1504.0327 03:05:43.18M 2015-10-05T02:03:43.139Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.692 34.590 1504.0333 03:05:43.38M 2015-10-05T02:03:43.346Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.693 34.590 1504.0347 03:05:43.57M 2015-10-05T02:03:43.544Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.693 34.591 1504.0352 03:05:43.77M 2015-10-05T02:03:43.749Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.695 34.592 1504.0370 03:05:43.97M 2015-10-05T02:03:43.954Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.696 34.593 1504.0382 03:05:44.19M 2015-10-05T02:03:44.159Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.710 34.607 1504.0530 03:05:44.39M 2015-10-05T02:03:44.383Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.751 34.645 1504.0972 03:05:44.59M 2015-10-05T02:03:44.564Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.775 34.668 1504.1232 03:05:44.79M 2015-10-05T02:03:44.764Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.775 34.667 1504.1224 03:05:45.01M 2015-10-05T02:03:44.969Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.775 34.667 1504.1216 03:05:45.21M 2015-10-05T02:03:45.189Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.775 34.667 1504.1222 03:05:45.41M 2015-10-05T02:03:45.374Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.774 34.667 1504.1221 03:05:45.62M 2015-10-05T02:03:45.579Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.775 34.668 1504.1217 03:05:45.81M 2015-10-05T02:03:45.779Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.774 34.668 1504.1210 03:05:46.02M 2015-10-05T02:03:45.987Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.775 34.668 1504.1208 03:05:46.22M 2015-10-05T02:03:46.184Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.775 34.668 1504.1207 03:05:46.42M 2015-10-05T02:03:46.389Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.775 34.669 1504.1216 03:05:46.62M 2015-10-05T02:03:46.594Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.772 34.665 1504.1174 03:05:46.82M 2015-10-05T02:03:46.794Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.771 34.664 1504.1163 03:05:47.04M 2015-10-05T02:03:46.994Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.770 34.664 1504.1165 03:05:47.24M 2015-10-05T02:03:47.199Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.769 34.662 1504.1160 03:05:47.43M 2015-10-05T02:03:47.422Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.769 34.662 1504.1161 03:05:47.63M 2015-10-05T02:03:47.609Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.768 34.661 1504.1145 03:05:47.83M 2015-10-05T02:03:47.809Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.766 34.660 1504.1135 03:05:48.05M 2015-10-05T02:03:48.009Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.766 34.659 1504.1124 03:05:48.25M 2015-10-05T02:03:48.214Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.766 34.659 1504.1130 03:05:48.45M 2015-10-05T02:03:48.419Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.766 34.659 1504.1133 03:05:48.65M 2015-10-05T02:03:48.619Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.766 34.659 1504.1140 03:05:48.85M 2015-10-05T02:03:48.824Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.767 34.659 1504.1145 03:05:49.07M 2015-10-05T02:03:49.029Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.767 34.660 1504.1147 03:05:49.26M 2015-10-05T02:03:49.229Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.767 34.660 1504.1157 03:05:49.47M 2015-10-05T02:03:49.434Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.767 34.660 1504.1157 03:05:49.66M 2015-10-05T02:03:49.662Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.768 34.660 1504.1156 03:05:49.86M 2015-10-05T02:03:49.834Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.768 34.661 1504.1171 03:05:50.10M 2015-10-05T02:03:50.044Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.769 34.662 1504.1177 03:05:50.28M 2015-10-05T02:03:50.244Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.770 34.662 1504.1173 03:05:50.48M 2015-10-05T02:03:50.449Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.770 34.663 1504.1167 03:05:50.68M 2015-10-05T02:03:50.654Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.771 34.662 1504.1205 03:05:50.88M 2015-10-05T02:03:50.854Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.771 34.663 1504.1215 03:05:51.10M 2015-10-05T02:03:51.059Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.771 34.663 1504.1215 03:05:51.30M 2015-10-05T02:03:51.259Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.771 34.663 1504.1219 03:05:51.50M 2015-10-05T02:03:51.464Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.771 34.663 1504.1222 03:05:51.69M 2015-10-05T02:03:51.667Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.771 34.663 1504.1218 03:05:51.89M 2015-10-05T02:03:51.903Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.772 34.663 1504.1224 03:05:52.11M 2015-10-05T02:03:52.074Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.772 34.663 1504.1230 03:05:52.31M 2015-10-05T02:03:52.274Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.772 34.663 1504.1227 03:05:52.51M 2015-10-05T02:03:52.479Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.772 34.664 1504.1212 03:05:52.71M 2015-10-05T02:03:52.684Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.772 34.664 1504.1208 03:05:52.91M 2015-10-05T02:03:52.884Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.772 34.664 1504.1208 03:05:53.13M 2015-10-05T02:03:53.084Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.772 34.664 1504.1205 03:05:53.33M 2015-10-05T02:03:53.295Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.772 34.664 1504.1201 03:05:53.52M 2015-10-05T02:03:53.495Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.772 34.665 1504.1198 03:05:53.73M 2015-10-05T02:03:53.699Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.772 34.665 1504.1196 03:05:53.92M 2015-10-05T02:03:53.899Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.772 34.665 1504.1198 03:05:54.14M 2015-10-05T02:03:54.120Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.773 34.665 1504.1196 03:05:54.34M 2015-10-05T02:03:54.307Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.773 34.665 1504.1206 03:05:54.56M 2015-10-05T02:03:54.509Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.773 34.665 1504.1205 03:05:54.74M 2015-10-05T02:03:54.714Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.773 34.665 1504.1215 03:05:54.94M 2015-10-05T02:03:54.914Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.773 34.665 1504.1210 03:05:55.16M 2015-10-05T02:03:55.119Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.773 34.665 1504.1218 03:05:55.36M 2015-10-05T02:03:55.319Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.773 34.665 1504.1217 03:05:55.55M 2015-10-05T02:03:55.524Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.773 34.665 1504.1229 03:05:55.75M 2015-10-05T02:03:55.729Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.773 34.665 1504.1230 03:05:55.95M 2015-10-05T02:03:55.929Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.773 34.665 1504.1224 03:05:56.17M 2015-10-05T02:03:56.143Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.774 34.666 1504.1227 03:05:56.37M 2015-10-05T02:03:56.334Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.774 34.666 1504.1224 03:05:56.57M 2015-10-05T02:03:56.546Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.774 34.666 1504.1222 03:05:56.77M 2015-10-05T02:03:56.745Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.774 34.666 1504.1229 03:05:56.97M 2015-10-05T02:03:56.948Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.774 34.666 1504.1233 03:05:57.19M 2015-10-05T02:03:57.182Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.774 34.666 1504.1235 03:05:57.38M 2015-10-05T02:03:57.354Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.774 34.666 1504.1232 03:05:57.58M 2015-10-05T02:03:57.555Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.775 34.667 1504.1227 03:05:57.78M 2015-10-05T02:03:57.760Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.774 34.667 1504.1221 03:05:58.00M 2015-10-05T02:03:57.960Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.775 34.668 1504.1211 03:05:58.20M 2015-10-05T02:03:58.165Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.774 34.666 1504.1232 03:05:58.40M 2015-10-05T02:03:58.370Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.774 34.666 1504.1228 03:05:58.60M 2015-10-05T02:03:58.586Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.774 34.666 1504.1227 03:05:58.80M 2015-10-05T02:03:58.775Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.774 34.665 1504.1226 03:05:59.03M 2015-10-05T02:03:58.975Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.773 34.665 1504.1229 03:05:59.22M 2015-10-05T02:03:59.182Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.773 34.664 1504.1241 03:05:59.41M 2015-10-05T02:03:59.380Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.773 34.664 1504.1246 03:05:59.61M 2015-10-05T02:03:59.586Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.772 34.663 1504.1257 03:05:59.81M 2015-10-05T02:03:59.790Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.772 34.663 1504.1265 03:06:00.03M 2015-10-05T02:03:59.990Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.772 34.663 1504.1257 03:06:00.23M 2015-10-05T02:04:00.195Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.772 34.663 1504.1245 03:06:00.43M 2015-10-05T02:04:00.395Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.773 34.664 1504.1245 03:06:00.63M 2015-10-05T02:04:00.600Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.772 34.663 1504.1244 03:06:00.83M 2015-10-05T02:04:00.805Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.772 34.664 1504.1235 03:06:01.05M 2015-10-05T02:04:01.005Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.772 34.663 1504.1228 03:06:01.25M 2015-10-05T02:04:01.210Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.772 34.663 1504.1213 03:06:01.44M 2015-10-05T02:04:01.410Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.772 34.664 1504.1213 03:06:01.64M 2015-10-05T02:04:01.615Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.773 34.665 1504.1213 03:06:01.84M 2015-10-05T02:04:01.820Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.773 34.665 1504.1212 03:06:02.06M 2015-10-05T02:04:02.015Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.773 34.666 1504.1216 03:06:02.26M 2015-10-05T02:04:02.227Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.773 34.666 1504.1211 03:06:02.46M 2015-10-05T02:04:02.430Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.774 34.666 1504.1219 03:06:02.66M 2015-10-05T02:04:02.630Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.773 34.666 1504.1196 03:06:02.86M 2015-10-05T02:04:02.835Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.773 34.666 1504.1185 03:06:03.08M 2015-10-05T02:04:03.055Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.778 34.671 1504.1234 03:06:03.28M 2015-10-05T02:04:03.240Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.778 34.672 1504.1234 03:06:03.49M 2015-10-05T02:04:03.445Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.778 34.672 1504.1234 03:06:03.67M 2015-10-05T02:04:03.645Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.779 34.672 1504.1240 03:06:03.87M 2015-10-05T02:04:03.850Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.779 34.672 1504.1246 03:06:04.09M 2015-10-05T02:04:04.050Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.780 34.673 1504.1245 03:06:04.29M 2015-10-05T02:04:04.255Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.780 34.674 1504.1252 03:06:04.49M 2015-10-05T02:04:04.455Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.781 34.674 1504.1259 03:06:04.69M 2015-10-05T02:04:04.660Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.781 34.674 1504.1262 03:06:04.89M 2015-10-05T02:04:04.866Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.781 34.674 1504.1265 03:06:05.11M 2015-10-05T02:04:05.102Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.780 34.674 1504.1265 03:06:05.31M 2015-10-05T02:04:05.270Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.780 34.674 1504.1256 03:06:05.51M 2015-10-05T02:04:05.470Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.780 34.673 1504.1255 03:06:05.70M 2015-10-05T02:04:05.675Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.780 34.673 1504.1259 03:06:05.90M 2015-10-05T02:04:05.875Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.780 34.672 1504.1265 03:06:06.12M 2015-10-05T02:04:06.080Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.779 34.672 1504.1267 03:06:06.32M 2015-10-05T02:04:06.285Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.779 34.671 1504.1271 03:06:06.52M 2015-10-05T02:04:06.490Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.779 34.671 1504.1273 03:06:06.72M 2015-10-05T02:04:06.690Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.778 34.670 1504.1272 03:06:06.92M 2015-10-05T02:04:06.895Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.778 34.670 1504.1268 03:06:07.14M 2015-10-05T02:04:07.095Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.778 34.669 1504.1273 03:06:07.34M 2015-10-05T02:04:07.300Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.778 34.670 1504.1283 03:06:07.53M 2015-10-05T02:04:07.520Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.772 34.664 1504.1224 03:06:07.73M 2015-10-05T02:04:07.705Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.771 34.663 1504.1221 03:06:07.95M 2015-10-05T02:04:07.905Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.771 34.663 1504.1213 03:06:08.15M 2015-10-05T02:04:08.110Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.771 34.663 1504.1208 03:06:08.35M 2015-10-05T02:04:08.315Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.778 34.669 1504.1292 03:06:08.55M 2015-10-05T02:04:08.515Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.780 34.671 1504.1301 03:06:08.75M 2015-10-05T02:04:08.720Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.781 34.672 1504.1317 03:06:08.95M 2015-10-05T02:04:08.925Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.782 34.672 1504.1331 03:06:09.17M 2015-10-05T02:04:09.142Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.782 34.673 1504.1342 03:06:09.36M 2015-10-05T02:04:09.330Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.783 34.674 1504.1348 03:06:09.56M 2015-10-05T02:04:09.535Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.775 34.666 1504.1248 03:06:09.76M 2015-10-05T02:04:09.735Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.774 34.666 1504.1235 03:06:09.96M 2015-10-05T02:04:09.940Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.773 34.665 1504.1218 03:06:10.18M 2015-10-05T02:04:10.140Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.772 34.664 1504.1202 03:06:10.38M 2015-10-05T02:04:10.345Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.770 34.662 1504.1185 03:06:10.58M 2015-10-05T02:04:10.545Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.769 34.661 1504.1167 03:06:10.78M 2015-10-05T02:04:10.755Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.767 34.660 1504.1147 03:06:10.97M 2015-10-05T02:04:10.955Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.766 34.658 1504.1125 03:06:11.20M 2015-10-05T02:04:11.155Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.765 34.658 1504.1128 03:06:11.39M 2015-10-05T02:04:11.360Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.766 34.659 1504.1145 03:06:11.59M 2015-10-05T02:04:11.565Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.767 34.659 1504.1143 03:06:11.79M 2015-10-05T02:04:11.770Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.766 34.659 1504.1133 03:06:12.01M 2015-10-05T02:04:11.985Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.766 34.660 1504.1134 03:06:12.21M 2015-10-05T02:04:12.170Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.767 34.661 1504.1139 03:06:12.42M 2015-10-05T02:04:12.375Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.768 34.662 1504.1133 03:06:12.61M 2015-10-05T02:04:12.580Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.769 34.663 1504.1144 03:06:12.81M 2015-10-05T02:04:12.780Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.770 34.663 1504.1152 03:06:13.03M 2015-10-05T02:04:12.980Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.769 34.663 1504.1140 03:06:13.23M 2015-10-05T02:04:13.190Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.769 34.663 1504.1134 03:06:13.42M 2015-10-05T02:04:13.390Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.759 34.654 1504.1025 03:06:13.62M 2015-10-05T02:04:13.591Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.758 34.653 1504.1013 03:06:13.82M 2015-10-05T02:04:13.795Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.757 34.652 1504.1002 03:06:14.04M 2015-10-05T02:04:14.000Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.756 34.650 1504.1006 03:06:14.24M 2015-10-05T02:04:14.205Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.755 34.649 1504.1005 03:06:14.44M 2015-10-05T02:04:14.405Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.754 34.648 1504.1011 03:06:14.64M 2015-10-05T02:04:14.605Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.754 34.648 1504.1018 03:06:14.84M 2015-10-05T02:04:14.810Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.754 34.648 1504.1023 03:06:15.05M 2015-10-05T02:04:15.015Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.755 34.648 1504.1035 03:06:15.25M 2015-10-05T02:04:15.220Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.756 34.649 1504.1050 03:06:15.45M 2015-10-05T02:04:15.420Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.757 34.650 1504.1062 03:06:15.65M 2015-10-05T02:04:15.625Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.757 34.649 1504.1077 03:06:15.85M 2015-10-05T02:04:15.830Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.757 34.649 1504.1094 03:06:16.07M 2015-10-05T02:04:16.030Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.758 34.649 1504.1099 03:06:16.27M 2015-10-05T02:04:16.235Z|I-OCEAN7-304-XXXX| 25.88 14.194 41.758 34.650 1504.1096 03:06:16.47M 2015-10-05T02:04:16.456Z|I-OCEAN7-304-XXXX| 25.90 14.195 41.759 34.650 1504.1108 03:06:16.67M 2015-10-05T02:04:16.640Z|I-OCEAN7-304-XXXX| 25.93 14.195 41.759 34.650 1504.1123 03:06:16.88M 2015-10-05T02:04:16.845Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.761 34.652 1504.1132 03:06:17.09M 2015-10-05T02:04:17.045Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.762 34.653 1504.1139 03:06:17.29M 2015-10-05T02:04:17.250Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.762 34.653 1504.1138 03:06:17.48M 2015-10-05T02:04:17.450Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.762 34.653 1504.1132 03:06:17.68M 2015-10-05T02:04:17.655Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.765 34.656 1504.1163 03:06:17.88M 2015-10-05T02:04:17.856Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.766 34.657 1504.1174 03:06:18.10M 2015-10-05T02:04:18.061Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.767 34.658 1504.1182 03:06:18.30M 2015-10-05T02:04:18.266Z|I-OCEAN7-304-XXXX| 25.86 14.194 41.767 34.659 1504.1176 03:06:18.50M 2015-10-05T02:04:18.466Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.767 34.659 1504.1171 03:06:18.70M 2015-10-05T02:04:18.671Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.768 34.660 1504.1177 03:06:18.90M 2015-10-05T02:04:18.876Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.769 34.661 1504.1194 03:06:19.12M 2015-10-05T02:04:19.076Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.770 34.662 1504.1200 03:06:19.31M 2015-10-05T02:04:19.280Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.769 34.661 1504.1194 03:06:19.51M 2015-10-05T02:04:19.480Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.769 34.660 1504.1189 03:06:19.71M 2015-10-05T02:04:19.685Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.770 34.661 1504.1200 03:06:19.91M 2015-10-05T02:04:19.885Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.770 34.662 1504.1211 03:06:20.13M 2015-10-05T02:04:20.091Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.771 34.663 1504.1217 03:06:20.33M 2015-10-05T02:04:20.291Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.770 34.662 1504.1210 03:06:20.53M 2015-10-05T02:04:20.501Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.770 34.662 1504.1211 03:06:20.72M 2015-10-05T02:04:20.701Z|I-OCEAN7-304-XXXX| 25.85 14.193 41.770 34.661 1504.1195 03:06:20.93M 2015-10-05T02:04:20.921Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.769 34.660 1504.1201 03:06:21.15M 2015-10-05T02:04:21.143Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.767 34.659 1504.1179 03:06:21.36M 2015-10-05T02:04:21.311Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.766 34.658 1504.1167 03:06:21.54M 2015-10-05T02:04:21.511Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.765 34.656 1504.1152 03:06:21.74M 2015-10-05T02:04:21.716Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.765 34.657 1504.1149 03:06:21.94M 2015-10-05T02:04:21.942Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.766 34.658 1504.1161 03:06:22.16M 2015-10-05T02:04:22.121Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.765 34.657 1504.1152 03:06:22.36M 2015-10-05T02:04:22.321Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.772 34.663 1504.1222 03:06:22.56M 2015-10-05T02:04:22.531Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.772 34.664 1504.1213 03:06:22.75M 2015-10-05T02:04:22.731Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.773 34.665 1504.1217 03:06:22.96M 2015-10-05T02:04:22.936Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.774 34.666 1504.1227 03:06:23.18M 2015-10-05T02:04:23.136Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.772 34.664 1504.1211 03:06:23.37M 2015-10-05T02:04:23.341Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.771 34.664 1504.1205 03:06:23.57M 2015-10-05T02:04:23.546Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.771 34.663 1504.1207 03:06:23.77M 2015-10-05T02:04:23.746Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.770 34.662 1504.1201 03:06:23.97M 2015-10-05T02:04:23.948Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.770 34.662 1504.1188 03:06:24.19M 2015-10-05T02:04:24.151Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.769 34.662 1504.1188 03:06:24.39M 2015-10-05T02:04:24.351Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.768 34.661 1504.1177 03:06:24.59M 2015-10-05T02:04:24.556Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.767 34.660 1504.1165 03:06:24.79M 2015-10-05T02:04:24.761Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.768 34.660 1504.1162 03:06:25.01M 2015-10-05T02:04:24.966Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.767 34.659 1504.1163 03:06:25.21M 2015-10-05T02:04:25.166Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.767 34.659 1504.1160 03:06:25.40M 2015-10-05T02:04:25.387Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.767 34.659 1504.1155 03:06:25.60M 2015-10-05T02:04:25.571Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.767 34.659 1504.1157 03:06:25.82M 2015-10-05T02:04:25.782Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.767 34.659 1504.1160 03:06:26.02M 2015-10-05T02:04:25.981Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.767 34.659 1504.1152 03:06:26.22M 2015-10-05T02:04:26.181Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.767 34.659 1504.1166 03:06:26.42M 2015-10-05T02:04:26.386Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.767 34.659 1504.1169 03:06:26.62M 2015-10-05T02:04:26.622Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.767 34.659 1504.1162 03:06:26.82M 2015-10-05T02:04:26.791Z|I-OCEAN7-304-XXXX| 25.89 14.196 41.768 34.657 1504.1229 03:06:27.04M 2015-10-05T02:04:26.996Z|I-OCEAN7-304-XXXX| 25.89 14.196 41.768 34.657 1504.1239 03:06:27.23M 2015-10-05T02:04:27.196Z|I-OCEAN7-304-XXXX| 25.89 14.196 41.768 34.658 1504.1243 03:06:27.43M 2015-10-05T02:04:27.401Z|I-OCEAN7-304-XXXX| 25.90 14.196 41.769 34.658 1504.1254 03:06:27.63M 2015-10-05T02:04:27.606Z|I-OCEAN7-304-XXXX| 25.90 14.196 41.770 34.659 1504.1261 03:06:27.83M 2015-10-05T02:04:27.806Z|I-OCEAN7-304-XXXX| 25.90 14.196 41.770 34.659 1504.1266 03:06:28.05M 2015-10-05T02:04:28.011Z|I-OCEAN7-304-XXXX| 25.90 14.196 41.771 34.660 1504.1267 03:06:28.25M 2015-10-05T02:04:28.211Z|I-OCEAN7-304-XXXX| 25.90 14.196 41.771 34.660 1504.1276 03:06:28.45M 2015-10-05T02:04:28.416Z|I-OCEAN7-304-XXXX| 25.90 14.195 41.772 34.661 1504.1272 03:06:28.65M 2015-10-05T02:04:28.621Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.772 34.662 1504.1265 03:06:28.85M 2015-10-05T02:04:28.821Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.773 34.663 1504.1257 03:06:29.07M 2015-10-05T02:04:29.026Z|I-OCEAN7-304-XXXX| 25.88 14.194 41.774 34.665 1504.1252 03:06:29.26M 2015-10-05T02:04:29.227Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.774 34.666 1504.1246 03:06:29.46M 2015-10-05T02:04:29.431Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.775 34.667 1504.1240 03:06:29.66M 2015-10-05T02:04:29.631Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.775 34.667 1504.1238 03:06:29.86M 2015-10-05T02:04:29.851Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.775 34.668 1504.1233 03:06:30.08M 2015-10-05T02:04:30.036Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.776 34.668 1504.1233 03:06:30.29M 2015-10-05T02:04:30.241Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.777 34.669 1504.1243 03:06:30.48M 2015-10-05T02:04:30.446Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.777 34.669 1504.1252 03:06:30.67M 2015-10-05T02:04:30.651Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.777 34.669 1504.1256 03:06:30.88M 2015-10-05T02:04:30.851Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.777 34.669 1504.1257 03:06:31.09M 2015-10-05T02:04:31.056Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.777 34.669 1504.1257 03:06:31.29M 2015-10-05T02:04:31.256Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.777 34.669 1504.1249 03:06:31.49M 2015-10-05T02:04:31.456Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.776 34.668 1504.1246 03:06:31.69M 2015-10-05T02:04:31.661Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.776 34.667 1504.1249 03:06:31.89M 2015-10-05T02:04:31.871Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.776 34.668 1504.1255 03:06:32.11M 2015-10-05T02:04:32.071Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.776 34.668 1504.1267 03:06:32.31M 2015-10-05T02:04:32.303Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.776 34.668 1504.1268 03:06:32.51M 2015-10-05T02:04:32.476Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.776 34.667 1504.1271 03:06:32.71M 2015-10-05T02:04:32.703Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.775 34.666 1504.1265 03:06:32.91M 2015-10-05T02:04:32.881Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.776 34.667 1504.1277 03:06:33.12M 2015-10-05T02:04:33.086Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.776 34.667 1504.1277 03:06:33.32M 2015-10-05T02:04:33.303Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.776 34.667 1504.1279 03:06:33.52M 2015-10-05T02:04:33.491Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.776 34.667 1504.1273 03:06:33.72M 2015-10-05T02:04:33.696Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.776 34.668 1504.1271 03:06:33.92M 2015-10-05T02:04:33.896Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.777 34.668 1504.1276 03:06:34.14M 2015-10-05T02:04:34.101Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.777 34.668 1504.1284 03:06:34.34M 2015-10-05T02:04:34.316Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.778 34.669 1504.1294 03:06:34.54M 2015-10-05T02:04:34.520Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.779 34.670 1504.1298 03:06:34.75M 2015-10-05T02:04:34.711Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.779 34.670 1504.1292 03:06:34.94M 2015-10-05T02:04:34.911Z|I-OCEAN7-304-XXXX| 25.85 14.193 41.781 34.672 1504.1311 03:06:35.15M 2015-10-05T02:04:35.116Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.781 34.671 1504.1317 03:06:35.35M 2015-10-05T02:04:35.316Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.780 34.671 1504.1321 03:06:35.55M 2015-10-05T02:04:35.521Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.779 34.670 1504.1313 03:06:35.75M 2015-10-05T02:04:35.726Z|I-OCEAN7-304-XXXX| 25.88 14.194 41.782 34.672 1504.1338 03:06:35.95M 2015-10-05T02:04:35.931Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.781 34.671 1504.1348 03:06:36.17M 2015-10-05T02:04:36.131Z|I-OCEAN7-304-XXXX| 25.90 14.195 41.781 34.670 1504.1368 03:06:36.37M 2015-10-05T02:04:36.331Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.781 34.670 1504.1368 03:06:36.57M 2015-10-05T02:04:36.536Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.780 34.669 1504.1366 03:06:36.76M 2015-10-05T02:04:36.736Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.780 34.669 1504.1357 03:06:36.96M 2015-10-05T02:04:36.941Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.780 34.669 1504.1355 03:06:37.18M 2015-10-05T02:04:37.146Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.780 34.669 1504.1353 03:06:37.38M 2015-10-05T02:04:37.351Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.778 34.667 1504.1328 03:06:37.58M 2015-10-05T02:04:37.551Z|I-OCEAN7-304-XXXX| 25.93 14.195 41.776 34.666 1504.1307 03:06:37.78M 2015-10-05T02:04:37.783Z|I-OCEAN7-304-XXXX| 25.94 14.195 41.774 34.664 1504.1283 03:06:38.00M 2015-10-05T02:04:37.982Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.773 34.663 1504.1273 03:06:38.20M 2015-10-05T02:04:38.161Z|I-OCEAN7-304-XXXX| 25.88 14.195 41.772 34.662 1504.1259 03:06:38.40M 2015-10-05T02:04:38.366Z|I-OCEAN7-304-XXXX| 25.88 14.195 41.774 34.663 1504.1274 03:06:38.60M 2015-10-05T02:04:38.566Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.774 34.664 1504.1283 03:06:38.80M 2015-10-05T02:04:38.786Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.774 34.664 1504.1277 03:06:39.01M 2015-10-05T02:04:38.983Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.774 34.664 1504.1270 03:06:39.23M 2015-10-05T02:04:39.176Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.774 34.665 1504.1265 03:06:39.41M 2015-10-05T02:04:39.381Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.774 34.665 1504.1267 03:06:39.61M 2015-10-05T02:04:39.582Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.774 34.665 1504.1260 03:06:39.81M 2015-10-05T02:04:39.781Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.775 34.666 1504.1263 03:06:40.03M 2015-10-05T02:04:39.988Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.775 34.666 1504.1263 03:06:40.23M 2015-10-05T02:04:40.192Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.767 34.659 1504.1180 03:06:40.43M 2015-10-05T02:04:40.396Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.767 34.658 1504.1177 03:06:40.63M 2015-10-05T02:04:40.596Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.767 34.658 1504.1182 03:06:40.83M 2015-10-05T02:04:40.801Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.767 34.658 1504.1172 03:06:41.05M 2015-10-05T02:04:41.022Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.775 34.666 1504.1276 03:06:41.24M 2015-10-05T02:04:41.222Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.778 34.669 1504.1293 03:06:41.44M 2015-10-05T02:04:41.407Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.777 34.668 1504.1279 03:06:41.64M 2015-10-05T02:04:41.611Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.776 34.667 1504.1268 03:06:41.84M 2015-10-05T02:04:41.816Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.774 34.666 1504.1256 03:06:42.06M 2015-10-05T02:04:42.021Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.775 34.666 1504.1266 03:06:42.26M 2015-10-05T02:04:42.226Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.773 34.664 1504.1245 03:06:42.46M 2015-10-05T02:04:42.427Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.774 34.665 1504.1255 03:06:42.66M 2015-10-05T02:04:42.627Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.774 34.665 1504.1267 03:06:42.86M 2015-10-05T02:04:42.832Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.775 34.666 1504.1270 03:06:43.07M 2015-10-05T02:04:43.037Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.775 34.667 1504.1259 03:06:43.27M 2015-10-05T02:04:43.257Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.780 34.671 1504.1318 03:06:43.48M 2015-10-05T02:04:43.437Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.781 34.672 1504.1310 03:06:43.69M 2015-10-05T02:04:43.663Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.780 34.671 1504.1304 03:06:43.87M 2015-10-05T02:04:43.863Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.779 34.671 1504.1294 03:06:44.09M 2015-10-05T02:04:44.047Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.778 34.671 1504.1270 03:06:44.29M 2015-10-05T02:04:44.252Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.777 34.670 1504.1248 03:06:44.49M 2015-10-05T02:04:44.452Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.777 34.669 1504.1234 03:06:44.69M 2015-10-05T02:04:44.657Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.776 34.669 1504.1224 03:06:44.88M 2015-10-05T02:04:44.862Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.775 34.668 1504.1207 03:06:45.10M 2015-10-05T02:04:45.062Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.775 34.668 1504.1208 03:06:45.30M 2015-10-05T02:04:45.267Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.775 34.668 1504.1204 03:06:45.50M 2015-10-05T02:04:45.467Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.774 34.667 1504.1206 03:06:45.70M 2015-10-05T02:04:45.677Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.773 34.666 1504.1196 03:06:45.90M 2015-10-05T02:04:45.877Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.778 34.671 1504.1255 03:06:46.12M 2015-10-05T02:04:46.077Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.779 34.671 1504.1265 03:06:46.32M 2015-10-05T02:04:46.282Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.779 34.672 1504.1270 03:06:46.51M 2015-10-05T02:04:46.487Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.780 34.672 1504.1281 03:06:46.72M 2015-10-05T02:04:46.687Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.781 34.673 1504.1285 03:06:46.91M 2015-10-05T02:04:46.887Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.780 34.673 1504.1281 03:06:47.13M 2015-10-05T02:04:47.097Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.780 34.672 1504.1284 03:06:47.33M 2015-10-05T02:04:47.297Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.780 34.672 1504.1276 03:06:47.53M 2015-10-05T02:04:47.502Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.779 34.671 1504.1267 03:06:47.73M 2015-10-05T02:04:47.717Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.778 34.670 1504.1256 03:06:47.93M 2015-10-05T02:04:47.907Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.777 34.669 1504.1251 03:06:48.16M 2015-10-05T02:04:48.112Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.777 34.670 1504.1248 03:06:48.35M 2015-10-05T02:04:48.312Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.776 34.668 1504.1259 03:06:48.55M 2015-10-05T02:04:48.517Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.769 34.661 1504.1188 03:06:48.75M 2015-10-05T02:04:48.717Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.768 34.660 1504.1179 03:06:48.95M 2015-10-05T02:04:48.922Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.767 34.658 1504.1167 03:06:49.16M 2015-10-05T02:04:49.127Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.765 34.657 1504.1155 03:06:49.36M 2015-10-05T02:04:49.327Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.766 34.658 1504.1174 03:06:49.56M 2015-10-05T02:04:49.527Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.767 34.659 1504.1189 03:06:49.76M 2015-10-05T02:04:49.732Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.768 34.659 1504.1204 03:06:49.96M 2015-10-05T02:04:49.937Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.768 34.659 1504.1194 03:06:50.18M 2015-10-05T02:04:50.142Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.767 34.659 1504.1188 03:06:50.38M 2015-10-05T02:04:50.342Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.767 34.658 1504.1166 03:06:50.58M 2015-10-05T02:04:50.547Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.765 34.658 1504.1150 03:06:50.78M 2015-10-05T02:04:50.747Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.766 34.658 1504.1149 03:06:51.00M 2015-10-05T02:04:50.952Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.766 34.659 1504.1157 03:06:51.19M 2015-10-05T02:04:51.152Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.767 34.660 1504.1163 03:06:51.39M 2015-10-05T02:04:51.357Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.767 34.660 1504.1149 03:06:51.59M 2015-10-05T02:04:51.562Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.769 34.662 1504.1177 03:06:51.79M 2015-10-05T02:04:51.762Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.770 34.662 1504.1194 03:06:52.01M 2015-10-05T02:04:51.967Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.772 34.664 1504.1216 03:06:52.21M 2015-10-05T02:04:52.187Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.773 34.665 1504.1230 03:06:52.41M 2015-10-05T02:04:52.372Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.774 34.666 1504.1237 03:06:52.63M 2015-10-05T02:04:52.577Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.776 34.668 1504.1249 03:06:52.81M 2015-10-05T02:04:52.777Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.776 34.668 1504.1244 03:06:53.02M 2015-10-05T02:04:52.982Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.775 34.668 1504.1235 03:06:53.22M 2015-10-05T02:04:53.183Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.763 34.657 1504.1094 03:06:53.42M 2015-10-05T02:04:53.387Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.766 34.660 1504.1122 03:06:53.62M 2015-10-05T02:04:53.592Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.767 34.661 1504.1125 03:06:53.82M 2015-10-05T02:04:53.797Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.777 34.670 1504.1222 03:06:54.04M 2015-10-05T02:04:53.997Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.777 34.670 1504.1221 03:06:54.24M 2015-10-05T02:04:54.202Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.777 34.670 1504.1229 03:06:54.44M 2015-10-05T02:04:54.402Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.777 34.671 1504.1226 03:06:54.64M 2015-10-05T02:04:54.602Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.778 34.671 1504.1226 03:06:54.83M 2015-10-05T02:04:54.812Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.778 34.672 1504.1221 03:06:55.05M 2015-10-05T02:04:55.012Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.777 34.672 1504.1210 03:06:55.25M 2015-10-05T02:04:55.217Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.778 34.672 1504.1211 03:06:55.45M 2015-10-05T02:04:55.422Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.765 34.660 1504.1089 03:06:55.65M 2015-10-05T02:04:55.622Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.764 34.659 1504.1080 03:06:55.85M 2015-10-05T02:04:55.827Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.765 34.659 1504.1097 03:06:56.07M 2015-10-05T02:04:56.027Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.766 34.660 1504.1112 03:06:56.27M 2015-10-05T02:04:56.232Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.767 34.660 1504.1133 03:06:56.47M 2015-10-05T02:04:56.432Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.768 34.661 1504.1145 03:06:56.67M 2015-10-05T02:04:56.652Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.769 34.661 1504.1165 03:06:56.87M 2015-10-05T02:04:56.842Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.769 34.661 1504.1180 03:06:57.10M 2015-10-05T02:04:57.042Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.771 34.663 1504.1221 03:06:57.28M 2015-10-05T02:04:57.247Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.772 34.663 1504.1235 03:06:57.48M 2015-10-05T02:04:57.447Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.773 34.664 1504.1255 03:06:57.68M 2015-10-05T02:04:57.652Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.774 34.665 1504.1268 03:06:57.88M 2015-10-05T02:04:57.852Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.771 34.662 1504.1237 03:06:58.10M 2015-10-05T02:04:58.057Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.771 34.662 1504.1239 03:06:58.30M 2015-10-05T02:04:58.262Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.762 34.653 1504.1149 03:06:58.50M 2015-10-05T02:04:58.462Z|I-OCEAN7-304-XXXX| 25.88 14.195 41.762 34.653 1504.1140 03:06:58.70M 2015-10-05T02:04:58.667Z|I-OCEAN7-304-XXXX| 25.92 14.195 41.762 34.653 1504.1147 03:06:58.90M 2015-10-05T02:04:58.872Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.768 34.659 1504.1210 03:06:59.12M 2015-10-05T02:04:59.072Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.768 34.659 1504.1207 03:06:59.32M 2015-10-05T02:04:59.277Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.767 34.658 1504.1198 03:06:59.51M 2015-10-05T02:04:59.477Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.767 34.658 1504.1193 03:06:59.71M 2015-10-05T02:04:59.682Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.766 34.657 1504.1179 03:06:59.91M 2015-10-05T02:04:59.882Z|I-OCEAN7-304-XXXX| 25.87 14.194 41.765 34.657 1504.1151 03:07:00.13M 2015-10-05T02:05:00.087Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.764 34.655 1504.1134 03:07:00.33M 2015-10-05T02:05:00.287Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.762 34.654 1504.1112 03:07:00.53M 2015-10-05T02:05:00.497Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.765 34.657 1504.1139 03:07:00.72M 2015-10-05T02:05:00.697Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.774 34.666 1504.1244 03:07:00.93M 2015-10-05T02:05:00.897Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.775 34.667 1504.1246 03:07:01.14M 2015-10-05T02:05:01.117Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.775 34.667 1504.1243 03:07:01.34M 2015-10-05T02:05:01.308Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.775 34.668 1504.1234 03:07:01.56M 2015-10-05T02:05:01.507Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.776 34.668 1504.1234 03:07:01.74M 2015-10-05T02:05:01.712Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.775 34.668 1504.1230 03:07:01.94M 2015-10-05T02:05:01.912Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.774 34.667 1504.1221 03:07:02.16M 2015-10-05T02:05:02.117Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.773 34.665 1504.1207 03:07:02.36M 2015-10-05T02:05:02.322Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.764 34.657 1504.1104 03:07:02.56M 2015-10-05T02:05:02.522Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.763 34.656 1504.1097 03:07:02.76M 2015-10-05T02:05:02.727Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.763 34.656 1504.1093 03:07:02.95M 2015-10-05T02:05:02.928Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.763 34.656 1504.1097 03:07:03.17M 2015-10-05T02:05:03.133Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.762 34.655 1504.1093 03:07:03.37M 2015-10-05T02:05:03.338Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.762 34.655 1504.1089 03:07:03.57M 2015-10-05T02:05:03.537Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.763 34.656 1504.1102 03:07:03.77M 2015-10-05T02:05:03.742Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.765 34.657 1504.1122 03:07:03.97M 2015-10-05T02:05:03.948Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.765 34.658 1504.1129 03:07:04.19M 2015-10-05T02:05:04.148Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.765 34.658 1504.1146 03:07:04.39M 2015-10-05T02:05:04.348Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.765 34.658 1504.1146 03:07:04.59M 2015-10-05T02:05:04.552Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.766 34.658 1504.1150 03:07:04.78M 2015-10-05T02:05:04.757Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.765 34.657 1504.1152 03:07:05.00M 2015-10-05T02:05:04.962Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.765 34.657 1504.1156 03:07:05.20M 2015-10-05T02:05:05.162Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.765 34.657 1504.1143 03:07:05.40M 2015-10-05T02:05:05.367Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.768 34.660 1504.1182 03:07:05.60M 2015-10-05T02:05:05.582Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.768 34.660 1504.1183 03:07:05.80M 2015-10-05T02:05:05.772Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.768 34.660 1504.1184 03:07:06.03M 2015-10-05T02:05:05.983Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.768 34.660 1504.1188 03:07:06.22M 2015-10-05T02:05:06.178Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.769 34.660 1504.1196 03:07:06.42M 2015-10-05T02:05:06.383Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.765 34.656 1504.1152 03:07:06.62M 2015-10-05T02:05:06.583Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.764 34.656 1504.1149 03:07:06.81M 2015-10-05T02:05:06.788Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.763 34.655 1504.1121 03:07:07.03M 2015-10-05T02:05:06.993Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.762 34.654 1504.1106 03:07:07.23M 2015-10-05T02:05:07.193Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.761 34.653 1504.1107 03:07:07.43M 2015-10-05T02:05:07.393Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.761 34.654 1504.1112 03:07:07.63M 2015-10-05T02:05:07.598Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.762 34.655 1504.1116 03:07:07.83M 2015-10-05T02:05:07.803Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.763 34.656 1504.1117 03:07:08.05M 2015-10-05T02:05:08.008Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.767 34.660 1504.1155 03:07:08.25M 2015-10-05T02:05:08.208Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.767 34.660 1504.1149 03:07:08.45M 2015-10-05T02:05:08.413Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.768 34.660 1504.1154 03:07:08.64M 2015-10-05T02:05:08.618Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.768 34.661 1504.1162 03:07:08.85M 2015-10-05T02:05:08.818Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.771 34.664 1504.1195 03:07:09.06M 2015-10-05T02:05:09.018Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.770 34.662 1504.1176 03:07:09.26M 2015-10-05T02:05:09.223Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.769 34.662 1504.1168 03:07:09.46M 2015-10-05T02:05:09.428Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.768 34.661 1504.1156 03:07:09.66M 2015-10-05T02:05:09.628Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.770 34.663 1504.1185 03:07:09.86M 2015-10-05T02:05:09.833Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.771 34.663 1504.1194 03:07:10.08M 2015-10-05T02:05:10.053Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.769 34.661 1504.1184 03:07:10.28M 2015-10-05T02:05:10.238Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.768 34.660 1504.1163 03:07:10.49M 2015-10-05T02:05:10.443Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.769 34.661 1504.1177 03:07:10.67M 2015-10-05T02:05:10.643Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.770 34.662 1504.1189 03:07:10.87M 2015-10-05T02:05:10.848Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.769 34.661 1504.1180 03:07:11.09M 2015-10-05T02:05:11.048Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.768 34.660 1504.1180 03:07:11.29M 2015-10-05T02:05:11.253Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.767 34.659 1504.1172 03:07:11.49M 2015-10-05T02:05:11.458Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.766 34.658 1504.1169 03:07:11.69M 2015-10-05T02:05:11.663Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.766 34.657 1504.1169 03:07:11.89M 2015-10-05T02:05:11.863Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.766 34.657 1504.1178 03:07:12.11M 2015-10-05T02:05:12.068Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.765 34.656 1504.1172 03:07:12.31M 2015-10-05T02:05:12.268Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.765 34.656 1504.1177 03:07:12.51M 2015-10-05T02:05:12.473Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.763 34.654 1504.1158 03:07:12.71M 2015-10-05T02:05:12.678Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.762 34.654 1504.1154 03:07:12.91M 2015-10-05T02:05:12.878Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.762 34.654 1504.1141 03:07:13.13M 2015-10-05T02:05:13.083Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.766 34.657 1504.1171 03:07:13.32M 2015-10-05T02:05:13.288Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.767 34.658 1504.1182 03:07:13.52M 2015-10-05T02:05:13.488Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.767 34.659 1504.1190 03:07:13.72M 2015-10-05T02:05:13.688Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.768 34.659 1504.1204 03:07:13.92M 2015-10-05T02:05:13.893Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.769 34.659 1504.1213 03:07:14.14M 2015-10-05T02:05:14.098Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.770 34.660 1504.1226 03:07:14.34M 2015-10-05T02:05:14.298Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.769 34.660 1504.1215 03:07:14.54M 2015-10-05T02:05:14.518Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.769 34.660 1504.1210 03:07:14.73M 2015-10-05T02:05:14.703Z|I-OCEAN7-304-XXXX| 25.89 14.194 41.768 34.659 1504.1195 03:07:14.95M 2015-10-05T02:05:14.908Z|I-OCEAN7-304-XXXX| 25.89 14.194 41.769 34.660 1504.1193 03:07:15.15M 2015-10-05T02:05:15.113Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.765 34.657 1504.1150 03:07:15.35M 2015-10-05T02:05:15.313Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.764 34.657 1504.1140 03:07:15.55M 2015-10-05T02:05:15.513Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.764 34.656 1504.1132 03:07:15.75M 2015-10-05T02:05:15.723Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.763 34.656 1504.1133 03:07:15.95M 2015-10-05T02:05:15.923Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.763 34.655 1504.1130 03:07:16.17M 2015-10-05T02:05:16.128Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.762 34.654 1504.1130 03:07:16.37M 2015-10-05T02:05:16.328Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.761 34.654 1504.1116 03:07:16.57M 2015-10-05T02:05:16.533Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.761 34.653 1504.1104 03:07:16.77M 2015-10-05T02:05:16.738Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.761 34.653 1504.1097 03:07:16.96M 2015-10-05T02:05:16.938Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.760 34.653 1504.1093 03:07:17.18M 2015-10-05T02:05:17.143Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.760 34.652 1504.1088 03:07:17.38M 2015-10-05T02:05:17.343Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.763 34.655 1504.1118 03:07:17.58M 2015-10-05T02:05:17.548Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.764 34.656 1504.1129 03:07:17.78M 2015-10-05T02:05:17.753Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.764 34.657 1504.1134 03:07:18.00M 2015-10-05T02:05:17.953Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.764 34.656 1504.1135 03:07:18.20M 2015-10-05T02:05:18.158Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.763 34.655 1504.1124 03:07:18.40M 2015-10-05T02:05:18.363Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.763 34.655 1504.1128 03:07:18.60M 2015-10-05T02:05:18.563Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.762 34.654 1504.1122 03:07:18.79M 2015-10-05T02:05:18.768Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.762 34.655 1504.1119 03:07:19.01M 2015-10-05T02:05:18.988Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.762 34.655 1504.1113 03:07:19.21M 2015-10-05T02:05:19.173Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.762 34.655 1504.1111 03:07:19.43M 2015-10-05T02:05:19.378Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.763 34.655 1504.1121 03:07:19.61M 2015-10-05T02:05:19.582Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.764 34.656 1504.1133 03:07:19.81M 2015-10-05T02:05:19.783Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.765 34.657 1504.1143 03:07:20.03M 2015-10-05T02:05:19.983Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.765 34.657 1504.1140 03:07:20.23M 2015-10-05T02:05:20.188Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.765 34.658 1504.1147 03:07:20.43M 2015-10-05T02:05:20.422Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.766 34.658 1504.1144 03:07:20.63M 2015-10-05T02:05:20.593Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.766 34.658 1504.1139 03:07:20.82M 2015-10-05T02:05:20.822Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.765 34.658 1504.1145 03:07:21.04M 2015-10-05T02:05:21.003Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.765 34.657 1504.1138 03:07:21.24M 2015-10-05T02:05:21.203Z|I-OCEAN7-304-XXXX| 25.89 14.196 41.770 34.659 1504.1251 03:07:21.44M 2015-10-05T02:05:21.403Z|I-OCEAN7-304-XXXX| 25.91 14.196 41.770 34.660 1504.1265 03:07:21.64M 2015-10-05T02:05:21.608Z|I-OCEAN7-304-XXXX| 25.91 14.196 41.772 34.661 1504.1279 03:07:21.84M 2015-10-05T02:05:21.813Z|I-OCEAN7-304-XXXX| 25.91 14.196 41.772 34.661 1504.1282 03:07:22.06M 2015-10-05T02:05:22.013Z|I-OCEAN7-304-XXXX| 25.88 14.196 41.773 34.662 1504.1284 03:07:22.26M 2015-10-05T02:05:22.218Z|I-OCEAN7-304-XXXX| 25.88 14.196 41.773 34.662 1504.1285 03:07:22.46M 2015-10-05T02:05:22.423Z|I-OCEAN7-304-XXXX| 25.93 14.196 41.773 34.662 1504.1292 03:07:22.65M 2015-10-05T02:05:22.627Z|I-OCEAN7-304-XXXX| 25.91 14.196 41.772 34.661 1504.1288 03:07:22.85M 2015-10-05T02:05:22.828Z|I-OCEAN7-304-XXXX| 25.88 14.196 41.770 34.660 1504.1251 03:07:23.07M 2015-10-05T02:05:23.028Z|I-OCEAN7-304-XXXX| 25.92 14.195 41.762 34.653 1504.1167 03:07:23.27M 2015-10-05T02:05:23.233Z|I-OCEAN7-304-XXXX| 25.92 14.195 41.761 34.652 1504.1147 03:07:23.47M 2015-10-05T02:05:23.453Z|I-OCEAN7-304-XXXX| 25.87 14.195 41.760 34.651 1504.1124 03:07:23.67M 2015-10-05T02:05:23.638Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.760 34.652 1504.1123 03:07:23.89M 2015-10-05T02:05:23.843Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.760 34.651 1504.1110 03:07:24.09M 2015-10-05T02:05:24.063Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.759 34.651 1504.1093 03:07:24.29M 2015-10-05T02:05:24.248Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.767 34.659 1504.1163 03:07:24.49M 2015-10-05T02:05:24.453Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.768 34.660 1504.1161 03:07:24.68M 2015-10-05T02:05:24.653Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.769 34.661 1504.1160 03:07:24.88M 2015-10-05T02:05:24.858Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.778 34.670 1504.1266 03:07:25.10M 2015-10-05T02:05:25.058Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.779 34.671 1504.1272 03:07:25.30M 2015-10-05T02:05:25.266Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.779 34.671 1504.1287 03:07:25.50M 2015-10-05T02:05:25.468Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.776 34.668 1504.1246 03:07:25.70M 2015-10-05T02:05:25.668Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.776 34.668 1504.1234 03:07:25.90M 2015-10-05T02:05:25.873Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.775 34.668 1504.1233 03:07:26.12M 2015-10-05T02:05:26.103Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.775 34.667 1504.1228 03:07:26.32M 2015-10-05T02:05:26.302Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.770 34.663 1504.1172 03:07:26.52M 2015-10-05T02:05:26.479Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.769 34.662 1504.1167 03:07:26.72M 2015-10-05T02:05:26.683Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.771 34.664 1504.1178 03:07:26.91M 2015-10-05T02:05:26.888Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.772 34.664 1504.1191 03:07:27.13M 2015-10-05T02:05:27.088Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.772 34.665 1504.1206 03:07:27.33M 2015-10-05T02:05:27.293Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.773 34.665 1504.1216 03:07:27.53M 2015-10-05T02:05:27.499Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.773 34.665 1504.1230 03:07:27.73M 2015-10-05T02:05:27.699Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.774 34.665 1504.1249 03:07:27.93M 2015-10-05T02:05:27.919Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.774 34.665 1504.1260 03:07:28.15M 2015-10-05T02:05:28.105Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.779 34.669 1504.1312 03:07:28.36M 2015-10-05T02:05:28.309Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.779 34.669 1504.1315 03:07:28.54M 2015-10-05T02:05:28.514Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.779 34.670 1504.1283 03:07:28.74M 2015-10-05T02:05:28.714Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.778 34.669 1504.1279 03:07:28.95M 2015-10-05T02:05:28.918Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.777 34.669 1504.1262 03:07:29.16M 2015-10-05T02:05:29.124Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.776 34.668 1504.1255 03:07:29.36M 2015-10-05T02:05:29.324Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.776 34.668 1504.1238 03:07:29.56M 2015-10-05T02:05:29.529Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.770 34.663 1504.1168 03:07:29.76M 2015-10-05T02:05:29.729Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.769 34.663 1504.1150 03:07:29.96M 2015-10-05T02:05:29.934Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.768 34.662 1504.1129 03:07:30.18M 2015-10-05T02:05:30.133Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.767 34.658 1504.1204 03:07:30.38M 2015-10-05T02:05:30.334Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.767 34.657 1504.1194 03:07:30.57M 2015-10-05T02:05:30.546Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.765 34.656 1504.1174 03:07:30.77M 2015-10-05T02:05:30.745Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.766 34.657 1504.1182 03:07:31.98M 2015-10-05T02:05:30.949Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.766 34.657 1504.1179 03:07:31.19M 2015-10-05T02:05:31.149Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.766 34.657 1504.1174 03:07:31.39M 2015-10-05T02:05:31.354Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.765 34.656 1504.1171 03:07:31.59M 2015-10-05T02:05:31.559Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.766 34.657 1504.1176 03:07:31.79M 2015-10-05T02:05:31.759Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.765 34.657 1504.1162 03:07:32.01M 2015-10-05T02:05:31.964Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.765 34.657 1504.1143 03:07:32.21M 2015-10-05T02:05:32.164Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.766 34.659 1504.1134 03:07:32.41M 2015-10-05T02:05:32.384Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.766 34.659 1504.1127 03:07:32.60M 2015-10-05T02:05:32.569Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.767 34.660 1504.1118 03:07:32.82M 2015-10-05T02:05:32.774Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.763 34.657 1504.1069 03:07:33.02M 2015-10-05T02:05:32.979Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.763 34.657 1504.1062 03:07:33.22M 2015-10-05T02:05:33.186Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.762 34.657 1504.1047 03:07:33.42M 2015-10-05T02:05:33.385Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.761 34.656 1504.1045 03:07:33.62M 2015-10-05T02:05:33.584Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.761 34.655 1504.1044 03:07:33.82M 2015-10-05T02:05:33.794Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.760 34.655 1504.1038 03:07:34.03M 2015-10-05T02:05:33.994Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.764 34.658 1504.1085 03:07:34.24M 2015-10-05T02:05:34.223Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.765 34.659 1504.1099 03:07:34.44M 2015-10-05T02:05:34.399Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.766 34.659 1504.1119 03:07:34.64M 2015-10-05T02:05:34.604Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.766 34.660 1504.1129 03:07:34.83M 2015-10-05T02:05:34.804Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.767 34.660 1504.1154 03:07:35.05M 2015-10-05T02:05:35.009Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.768 34.661 1504.1172 03:07:35.25M 2015-10-05T02:05:35.214Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.770 34.662 1504.1185 03:07:35.45M 2015-10-05T02:05:35.414Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.770 34.662 1504.1202 03:07:35.65M 2015-10-05T02:05:35.619Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.770 34.661 1504.1210 03:07:35.85M 2015-10-05T02:05:35.819Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.770 34.661 1504.1204 03:07:36.07M 2015-10-05T02:05:36.025Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.770 34.662 1504.1210 03:07:36.27M 2015-10-05T02:05:36.224Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.770 34.662 1504.1216 03:07:36.46M 2015-10-05T02:05:36.429Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.771 34.662 1504.1212 03:07:36.66M 2015-10-05T02:05:36.629Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.771 34.663 1504.1215 03:07:36.86M 2015-10-05T02:05:36.862Z|I-OCEAN7-304-XXXX| 25.88 14.194 41.771 34.662 1504.1219 03:07:37.08M 2015-10-05T02:05:37.039Z|I-OCEAN7-304-XXXX| 25.88 14.194 41.771 34.662 1504.1219 03:07:37.30M 2015-10-05T02:05:37.239Z|I-OCEAN7-304-XXXX| 25.88 14.194 41.771 34.662 1504.1219 03:07:37.48M 2015-10-05T02:05:37.444Z|I-OCEAN7-304-XXXX| 25.88 14.194 41.771 34.662 1504.1218 03:07:37.68M 2015-10-05T02:05:37.644Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.772 34.663 1504.1230 03:07:37.88M 2015-10-05T02:05:37.849Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.773 34.664 1504.1223 03:07:38.10M 2015-10-05T02:05:38.054Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.773 34.665 1504.1222 03:07:38.29M 2015-10-05T02:05:38.259Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.770 34.662 1504.1180 03:07:38.49M 2015-10-05T02:05:38.459Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.770 34.663 1504.1184 03:07:38.70M 2015-10-05T02:05:38.665Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.765 34.658 1504.1127 03:07:38.89M 2015-10-05T02:05:38.869Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.765 34.658 1504.1127 03:07:39.11M 2015-10-05T02:05:39.069Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.765 34.658 1504.1112 03:07:39.31M 2015-10-05T02:05:39.302Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.768 34.662 1504.1133 03:07:39.51M 2015-10-05T02:05:39.474Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.769 34.663 1504.1134 03:07:39.71M 2015-10-05T02:05:39.679Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.770 34.664 1504.1144 03:07:39.91M 2015-10-05T02:05:39.884Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.771 34.665 1504.1141 03:07:40.13M 2015-10-05T02:05:40.084Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.767 34.661 1504.1107 03:07:40.33M 2015-10-05T02:05:40.289Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.766 34.660 1504.1095 03:07:40.52M 2015-10-05T02:05:40.502Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.765 34.659 1504.1088 03:07:40.72M 2015-10-05T02:05:40.694Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.763 34.657 1504.1078 03:07:40.92M 2015-10-05T02:05:40.894Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.759 34.654 1504.1038 03:07:41.14M 2015-10-05T02:05:41.099Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.759 34.653 1504.1039 03:07:41.34M 2015-10-05T02:05:41.319Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.759 34.653 1504.1047 03:07:41.54M 2015-10-05T02:05:41.504Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.759 34.653 1504.1051 03:07:41.76M 2015-10-05T02:05:41.709Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.759 34.653 1504.1047 03:07:41.94M 2015-10-05T02:05:41.914Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.765 34.658 1504.1116 03:07:42.16M 2015-10-05T02:05:42.114Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.763 34.656 1504.1111 03:07:42.36M 2015-10-05T02:05:42.319Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.763 34.656 1504.1106 03:07:42.55M 2015-10-05T02:05:42.519Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.766 34.659 1504.1152 03:07:42.75M 2015-10-05T02:05:42.724Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.767 34.660 1504.1160 03:07:42.95M 2015-10-05T02:05:42.924Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.768 34.661 1504.1166 03:07:43.17M 2015-10-05T02:05:43.129Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.765 34.658 1504.1127 03:07:43.37M 2015-10-05T02:05:43.329Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.765 34.658 1504.1113 03:07:43.57M 2015-10-05T02:05:43.534Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.766 34.659 1504.1130 03:07:43.77M 2015-10-05T02:05:43.739Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.767 34.660 1504.1150 03:07:43.96M 2015-10-05T02:05:43.946Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.771 34.663 1504.1198 03:07:44.18M 2015-10-05T02:05:44.144Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.771 34.663 1504.1189 03:07:44.39M 2015-10-05T02:05:44.349Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.770 34.663 1504.1185 03:07:44.58M 2015-10-05T02:05:44.549Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.770 34.662 1504.1176 03:07:44.78M 2015-10-05T02:05:44.754Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.769 34.661 1504.1158 03:07:45.00M 2015-10-05T02:05:44.959Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.768 34.661 1504.1157 03:07:45.20M 2015-10-05T02:05:45.159Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.754 34.648 1504.1003 03:07:45.40M 2015-10-05T02:05:45.364Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.718 34.615 1504.0610 03:07:45.60M 2015-10-05T02:05:45.569Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.711 34.608 1504.0532 03:07:45.80M 2015-10-05T02:05:45.786Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.694 34.593 1504.0350 03:07:46.02M 2015-10-05T02:05:45.974Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.693 34.592 1504.0341 03:07:46.23M 2015-10-05T02:05:46.174Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.682 34.581 1504.0212 03:07:46.42M 2015-10-05T02:05:46.379Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.681 34.580 1504.0210 03:07:46.61M 2015-10-05T02:05:46.579Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.686 34.585 1504.0259 03:07:46.81M 2015-10-05T02:05:46.784Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.731 34.627 1504.0758 03:07:47.03M 2015-10-05T02:05:46.988Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.742 34.637 1504.0873 03:07:47.23M 2015-10-05T02:05:47.194Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.743 34.638 1504.0883 03:07:47.43M 2015-10-05T02:05:47.394Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.763 34.657 1504.1083 03:07:47.63M 2015-10-05T02:05:47.599Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.764 34.658 1504.1097 03:07:47.83M 2015-10-05T02:05:47.799Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.766 34.659 1504.1122 03:07:48.05M 2015-10-05T02:05:48.004Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.778 34.670 1504.1262 03:07:48.25M 2015-10-05T02:05:48.204Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.777 34.670 1504.1256 03:07:48.45M 2015-10-05T02:05:48.409Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.776 34.669 1504.1243 03:07:48.64M 2015-10-05T02:05:48.609Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.777 34.670 1504.1251 03:07:48.84M 2015-10-05T02:05:48.814Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.778 34.670 1504.1259 03:07:49.06M 2015-10-05T02:05:49.019Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.779 34.671 1504.1274 03:07:49.26M 2015-10-05T02:05:49.219Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.777 34.670 1504.1260 03:07:49.46M 2015-10-05T02:05:49.424Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.779 34.671 1504.1283 03:07:49.66M 2015-10-05T02:05:49.629Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.780 34.671 1504.1295 03:07:49.86M 2015-10-05T02:05:49.829Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.790 34.681 1504.1414 03:07:50.08M 2015-10-05T02:05:50.029Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.790 34.681 1504.1404 03:07:50.28M 2015-10-05T02:05:50.254Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.790 34.681 1504.1406 03:07:50.47M 2015-10-05T02:05:50.439Z|I-OCEAN7-304-XXXX| 25.85 14.193 41.790 34.681 1504.1414 03:07:50.69M 2015-10-05T02:05:50.645Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.790 34.680 1504.1414 03:07:50.87M 2015-10-05T02:05:50.845Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.789 34.680 1504.1404 03:07:51.09M 2015-10-05T02:05:51.049Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.786 34.677 1504.1373 03:07:51.29M 2015-10-05T02:05:51.249Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.786 34.677 1504.1376 03:07:51.49M 2015-10-05T02:05:51.454Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.784 34.675 1504.1348 03:07:51.69M 2015-10-05T02:05:51.655Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.783 34.674 1504.1344 03:07:51.89M 2015-10-05T02:05:51.860Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.783 34.674 1504.1338 03:07:52.11M 2015-10-05T02:05:52.064Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.783 34.674 1504.1332 03:07:52.30M 2015-10-05T02:05:52.266Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.783 34.674 1504.1320 03:07:52.51M 2015-10-05T02:05:52.470Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.783 34.675 1504.1310 03:07:52.70M 2015-10-05T02:05:52.670Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.783 34.675 1504.1304 03:07:52.90M 2015-10-05T02:05:52.875Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.781 34.674 1504.1278 03:07:53.12M 2015-10-05T02:05:53.080Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.781 34.674 1504.1276 03:07:53.32M 2015-10-05T02:05:53.280Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.782 34.675 1504.1273 03:07:53.52M 2015-10-05T02:05:53.485Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.780 34.673 1504.1250 03:07:53.72M 2015-10-05T02:05:53.685Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.780 34.673 1504.1252 03:07:53.92M 2015-10-05T02:05:53.890Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.779 34.673 1504.1244 03:07:54.13M 2015-10-05T02:05:54.090Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.772 34.666 1504.1160 03:07:54.34M 2015-10-05T02:05:54.303Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.771 34.664 1504.1156 03:07:54.53M 2015-10-05T02:05:54.500Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.769 34.663 1504.1149 03:07:54.73M 2015-10-05T02:05:54.720Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.769 34.663 1504.1154 03:07:54.93M 2015-10-05T02:05:54.906Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.770 34.663 1504.1169 03:07:55.17M 2015-10-05T02:05:55.110Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.771 34.663 1504.1184 03:07:55.35M 2015-10-05T02:05:55.310Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.769 34.662 1504.1167 03:07:55.55M 2015-10-05T02:05:55.515Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.769 34.661 1504.1166 03:07:55.75M 2015-10-05T02:05:55.720Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.768 34.661 1504.1171 03:07:55.95M 2015-10-05T02:05:55.943Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.768 34.660 1504.1165 03:07:56.17M 2015-10-05T02:05:56.125Z|I-OCEAN7-304-XXXX| 25.84 14.193 41.768 34.660 1504.1160 03:07:56.37M 2015-10-05T02:05:56.330Z|I-OCEAN7-304-XXXX| 25.85 14.193 41.767 34.660 1504.1158 03:07:56.56M 2015-10-05T02:05:56.530Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.766 34.659 1504.1144 03:07:56.76M 2015-10-05T02:05:56.730Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.766 34.658 1504.1130 03:07:56.96M 2015-10-05T02:05:56.940Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.766 34.659 1504.1139 03:07:57.18M 2015-10-05T02:05:57.140Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.779 34.670 1504.1279 03:07:57.38M 2015-10-05T02:05:57.340Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.780 34.672 1504.1301 03:07:57.58M 2015-10-05T02:05:57.546Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.779 34.671 1504.1292 03:07:57.78M 2015-10-05T02:05:57.750Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.777 34.669 1504.1271 03:07:58.00M 2015-10-05T02:05:57.950Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.775 34.667 1504.1248 03:07:58.20M 2015-10-05T02:05:58.155Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.775 34.667 1504.1240 03:07:58.39M 2015-10-05T02:05:58.360Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.775 34.667 1504.1230 03:07:58.59M 2015-10-05T02:05:58.560Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.776 34.668 1504.1243 03:07:58.79M 2015-10-05T02:05:58.765Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.776 34.668 1504.1240 03:07:59.01M 2015-10-05T02:05:58.965Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.773 34.665 1504.1212 03:07:59.21M 2015-10-05T02:05:59.185Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.773 34.665 1504.1219 03:07:59.41M 2015-10-05T02:05:59.370Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.773 34.665 1504.1227 03:07:59.62M 2015-10-05T02:05:59.582Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.773 34.665 1504.1228 03:07:59.81M 2015-10-05T02:05:59.780Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.773 34.664 1504.1229 03:08:00.02M 2015-10-05T02:05:59.980Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.772 34.664 1504.1219 03:08:00.23M 2015-10-05T02:06:00.180Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.771 34.663 1504.1218 03:08:00.42M 2015-10-05T02:06:00.385Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.771 34.663 1504.1207 03:08:00.62M 2015-10-05T02:06:00.590Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.772 34.664 1504.1208 03:08:00.82M 2015-10-05T02:06:00.795Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.772 34.664 1504.1206 03:08:01.04M 2015-10-05T02:06:00.995Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.773 34.666 1504.1221 03:08:01.24M 2015-10-05T02:06:01.200Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.775 34.667 1504.1235 03:08:01.44M 2015-10-05T02:06:01.400Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.775 34.667 1504.1241 03:08:01.64M 2015-10-05T02:06:01.610Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.773 34.665 1504.1221 03:08:01.84M 2015-10-05T02:06:01.823Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.774 34.665 1504.1244 03:08:02.06M 2015-10-05T02:06:02.010Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.775 34.666 1504.1252 03:08:02.26M 2015-10-05T02:06:02.215Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.775 34.667 1504.1261 03:08:02.45M 2015-10-05T02:06:02.415Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.776 34.667 1504.1257 03:08:02.65M 2015-10-05T02:06:02.620Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.776 34.668 1504.1259 03:08:02.85M 2015-10-05T02:06:02.827Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.776 34.668 1504.1260 03:08:03.07M 2015-10-05T02:06:03.026Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.778 34.670 1504.1281 03:08:03.27M 2015-10-05T02:06:03.230Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.778 34.669 1504.1276 03:08:03.47M 2015-10-05T02:06:03.430Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.777 34.669 1504.1276 03:08:03.67M 2015-10-05T02:06:03.650Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.777 34.669 1504.1276 03:08:03.86M 2015-10-05T02:06:03.835Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.777 34.669 1504.1282 03:08:04.10M 2015-10-05T02:06:04.040Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.778 34.669 1504.1282 03:08:04.28M 2015-10-05T02:06:04.245Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.778 34.669 1504.1284 03:08:04.48M 2015-10-05T02:06:04.450Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.778 34.669 1504.1283 03:08:04.68M 2015-10-05T02:06:04.650Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.777 34.668 1504.1266 03:08:04.88M 2015-10-05T02:06:04.850Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.776 34.668 1504.1255 03:08:05.10M 2015-10-05T02:06:05.055Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.776 34.668 1504.1245 03:08:05.30M 2015-10-05T02:06:05.260Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.775 34.667 1504.1228 03:08:05.50M 2015-10-05T02:06:05.460Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.775 34.667 1504.1216 03:08:05.70M 2015-10-05T02:06:05.665Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.774 34.667 1504.1210 03:08:05.90M 2015-10-05T02:06:05.870Z|I-OCEAN7-304-XXXX| 25.87 14.195 41.774 34.664 1504.1271 03:08:06.11M 2015-10-05T02:06:06.070Z|I-OCEAN7-304-XXXX| 25.87 14.195 41.768 34.658 1504.1215 03:08:06.31M 2015-10-05T02:06:06.275Z|I-OCEAN7-304-XXXX| 25.88 14.195 41.768 34.658 1504.1210 03:08:06.51M 2015-10-05T02:06:06.475Z|I-OCEAN7-304-XXXX| 25.89 14.195 41.767 34.658 1504.1204 03:08:06.71M 2015-10-05T02:06:06.680Z|I-OCEAN7-304-XXXX| 25.90 14.195 41.768 34.658 1504.1212 03:08:06.91M 2015-10-05T02:06:06.902Z|I-OCEAN7-304-XXXX| 25.89 14.195 41.777 34.666 1504.1312 03:08:07.13M 2015-10-05T02:06:07.090Z|I-OCEAN7-304-XXXX| 25.89 14.195 41.778 34.668 1504.1338 03:08:07.33M 2015-10-05T02:06:07.290Z|I-OCEAN7-304-XXXX| 25.89 14.195 41.778 34.667 1504.1329 03:08:07.53M 2015-10-05T02:06:07.495Z|I-OCEAN7-304-XXXX| 25.89 14.195 41.778 34.668 1504.1323 03:08:07.73M 2015-10-05T02:06:07.695Z|I-OCEAN7-304-XXXX| 25.89 14.195 41.778 34.668 1504.1317 03:08:07.93M 2015-10-05T02:06:07.900Z|I-OCEAN7-304-XXXX| 25.89 14.194 41.779 34.669 1504.1316 03:08:08.14M 2015-10-05T02:06:08.120Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.779 34.670 1504.1317 03:08:08.35M 2015-10-05T02:06:08.305Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.780 34.671 1504.1307 03:08:08.56M 2015-10-05T02:06:08.505Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.781 34.672 1504.1301 03:08:08.74M 2015-10-05T02:06:08.710Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.782 34.674 1504.1298 03:08:08.94M 2015-10-05T02:06:08.910Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.782 34.675 1504.1284 03:08:09.16M 2015-10-05T02:06:09.115Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.782 34.675 1504.1278 03:08:09.36M 2015-10-05T02:06:09.320Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.781 34.674 1504.1267 03:08:09.56M 2015-10-05T02:06:09.520Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.780 34.673 1504.1263 03:08:09.76M 2015-10-05T02:06:09.725Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.780 34.673 1504.1257 03:08:09.95M 2015-10-05T02:06:09.930Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.780 34.673 1504.1260 03:08:10.17M 2015-10-05T02:06:10.130Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.779 34.673 1504.1244 03:08:10.38M 2015-10-05T02:06:10.335Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.779 34.672 1504.1230 03:08:10.57M 2015-10-05T02:06:10.540Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.778 34.671 1504.1226 03:08:10.77M 2015-10-05T02:06:10.740Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.778 34.671 1504.1219 03:08:10.97M 2015-10-05T02:06:10.945Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.777 34.671 1504.1218 03:08:11.19M 2015-10-05T02:06:11.145Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.777 34.670 1504.1219 03:08:11.39M 2015-10-05T02:06:11.382Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.777 34.670 1504.1216 03:08:11.59M 2015-10-05T02:06:11.550Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.776 34.670 1504.1213 03:08:11.79M 2015-10-05T02:06:11.760Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.775 34.668 1504.1205 03:08:12.00M 2015-10-05T02:06:11.955Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.774 34.667 1504.1202 03:08:12.21M 2015-10-05T02:06:12.160Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.773 34.666 1504.1193 03:08:12.40M 2015-10-05T02:06:12.366Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.773 34.666 1504.1183 03:08:12.60M 2015-10-05T02:06:12.586Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.773 34.667 1504.1187 03:08:12.80M 2015-10-05T02:06:12.775Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.769 34.663 1504.1139 03:08:13.04M 2015-10-05T02:06:12.975Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.769 34.662 1504.1138 03:08:13.22M 2015-10-05T02:06:13.175Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.769 34.662 1504.1147 03:08:13.42M 2015-10-05T02:06:13.381Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.770 34.663 1504.1156 03:08:13.62M 2015-10-05T02:06:13.581Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.770 34.663 1504.1162 03:08:13.82M 2015-10-05T02:06:13.785Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.770 34.663 1504.1168 03:08:14.03M 2015-10-05T02:06:13.991Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.771 34.664 1504.1173 03:08:14.23M 2015-10-05T02:06:14.195Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.771 34.664 1504.1163 03:08:14.43M 2015-10-05T02:06:14.396Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.771 34.664 1504.1178 03:08:14.63M 2015-10-05T02:06:14.601Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.771 34.664 1504.1182 03:08:14.83M 2015-10-05T02:06:14.801Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.772 34.665 1504.1185 03:08:15.05M 2015-10-05T02:06:15.001Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.772 34.665 1504.1187 03:08:15.25M 2015-10-05T02:06:15.211Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.773 34.666 1504.1190 03:08:15.45M 2015-10-05T02:06:15.411Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.773 34.666 1504.1202 03:08:15.65M 2015-10-05T02:06:15.616Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.774 34.666 1504.1215 03:08:15.85M 2015-10-05T02:06:15.816Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.774 34.667 1504.1212 03:08:16.07M 2015-10-05T02:06:16.021Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.773 34.666 1504.1210 03:08:16.26M 2015-10-05T02:06:16.221Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.773 34.666 1504.1200 03:08:16.47M 2015-10-05T02:06:16.426Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.764 34.658 1504.1105 03:08:16.66M 2015-10-05T02:06:16.627Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.764 34.658 1504.1094 03:08:16.86M 2015-10-05T02:06:16.836Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.763 34.657 1504.1082 03:08:17.08M 2015-10-05T02:06:17.051Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.762 34.656 1504.1080 03:08:17.28M 2015-10-05T02:06:17.241Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.762 34.656 1504.1078 03:08:17.49M 2015-10-05T02:06:17.441Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.772 34.665 1504.1187 03:08:17.68M 2015-10-05T02:06:17.646Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.773 34.666 1504.1200 03:08:17.88M 2015-10-05T02:06:17.846Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.775 34.668 1504.1232 03:08:18.10M 2015-10-05T02:06:18.063Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.777 34.669 1504.1254 03:08:18.29M 2015-10-05T02:06:18.256Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.778 34.670 1504.1270 03:08:18.49M 2015-10-05T02:06:18.456Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.779 34.671 1504.1282 03:08:18.69M 2015-10-05T02:06:18.661Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.775 34.668 1504.1237 03:08:18.89M 2015-10-05T02:06:18.861Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.775 34.667 1504.1232 03:08:19.11M 2015-10-05T02:06:19.103Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.774 34.666 1504.1218 03:08:19.31M 2015-10-05T02:06:19.266Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.773 34.665 1504.1204 03:08:19.51M 2015-10-05T02:06:19.471Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.771 34.664 1504.1190 03:08:19.71M 2015-10-05T02:06:19.676Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.771 34.663 1504.1179 03:08:19.91M 2015-10-05T02:06:19.876Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.771 34.664 1504.1179 03:08:20.13M 2015-10-05T02:06:20.081Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.770 34.663 1504.1168 03:08:20.32M 2015-10-05T02:06:20.286Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.770 34.664 1504.1165 03:08:20.52M 2015-10-05T02:06:20.486Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.771 34.664 1504.1162 03:08:20.72M 2015-10-05T02:06:20.691Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.771 34.665 1504.1165 03:08:20.92M 2015-10-05T02:06:20.891Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.771 34.665 1504.1157 03:08:21.14M 2015-10-05T02:06:21.096Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.771 34.665 1504.1150 03:08:21.34M 2015-10-05T02:06:21.301Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.771 34.665 1504.1145 03:08:21.54M 2015-10-05T02:06:21.516Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.775 34.668 1504.1190 03:08:21.74M 2015-10-05T02:06:21.706Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.776 34.670 1504.1200 03:08:21.95M 2015-10-05T02:06:21.907Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.776 34.670 1504.1198 03:08:22.15M 2015-10-05T02:06:22.111Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.776 34.670 1504.1195 03:08:22.35M 2015-10-05T02:06:22.316Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.775 34.669 1504.1185 03:08:22.55M 2015-10-05T02:06:22.516Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.775 34.669 1504.1185 03:08:22.75M 2015-10-05T02:06:22.721Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.775 34.669 1504.1195 03:08:22.95M 2015-10-05T02:06:22.926Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.777 34.671 1504.1200 03:08:23.17M 2015-10-05T02:06:23.126Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.777 34.671 1504.1200 03:08:23.37M 2015-10-05T02:06:23.326Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.777 34.671 1504.1191 03:08:23.57M 2015-10-05T02:06:23.531Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.777 34.671 1504.1200 03:08:23.76M 2015-10-05T02:06:23.736Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.777 34.672 1504.1200 03:08:23.97M 2015-10-05T02:06:23.936Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.778 34.672 1504.1206 03:08:24.19M 2015-10-05T02:06:24.136Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.778 34.672 1504.1217 03:08:24.38M 2015-10-05T02:06:24.346Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.779 34.673 1504.1227 03:08:24.58M 2015-10-05T02:06:24.551Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.780 34.674 1504.1233 03:08:24.78M 2015-10-05T02:06:24.746Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.780 34.674 1504.1246 03:08:25.00M 2015-10-05T02:06:24.951Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.781 34.675 1504.1254 03:08:25.20M 2015-10-05T02:06:25.156Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.782 34.675 1504.1256 03:08:25.40M 2015-10-05T02:06:25.361Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.783 34.677 1504.1277 03:08:25.60M 2015-10-05T02:06:25.561Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.784 34.677 1504.1282 03:08:25.80M 2015-10-05T02:06:25.766Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.784 34.678 1504.1281 03:08:26.02M 2015-10-05T02:06:25.989Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.784 34.678 1504.1270 03:08:26.22M 2015-10-05T02:06:26.166Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.783 34.677 1504.1279 03:08:26.43M 2015-10-05T02:06:26.376Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.783 34.677 1504.1284 03:08:26.61M 2015-10-05T02:06:26.576Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.783 34.677 1504.1281 03:08:26.81M 2015-10-05T02:06:26.776Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.783 34.676 1504.1281 03:08:27.03M 2015-10-05T02:06:26.981Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.783 34.676 1504.1284 03:08:27.23M 2015-10-05T02:06:27.223Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.783 34.676 1504.1285 03:08:27.43M 2015-10-05T02:06:27.391Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.784 34.677 1504.1287 03:08:27.63M 2015-10-05T02:06:27.591Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.785 34.678 1504.1304 03:08:27.83M 2015-10-05T02:06:27.796Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.786 34.679 1504.1318 03:08:28.04M 2015-10-05T02:06:27.996Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.795 34.687 1504.1415 03:08:28.25M 2015-10-05T02:06:28.201Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.795 34.687 1504.1422 03:08:28.44M 2015-10-05T02:06:28.401Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.795 34.688 1504.1421 03:08:28.64M 2015-10-05T02:06:28.611Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.795 34.687 1504.1416 03:08:28.84M 2015-10-05T02:06:28.811Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.795 34.688 1504.1420 03:08:29.06M 2015-10-05T02:06:29.016Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.796 34.688 1504.1420 03:08:29.26M 2015-10-05T02:06:29.216Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.784 34.677 1504.1288 03:08:29.46M 2015-10-05T02:06:29.421Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.784 34.678 1504.1290 03:08:29.66M 2015-10-05T02:06:29.621Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.785 34.677 1504.1326 03:08:29.86M 2015-10-05T02:06:29.827Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.786 34.678 1504.1337 03:08:30.07M 2015-10-05T02:06:30.026Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.787 34.678 1504.1356 03:08:30.27M 2015-10-05T02:06:30.231Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.787 34.678 1504.1355 03:08:30.47M 2015-10-05T02:06:30.451Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.786 34.678 1504.1361 03:08:30.67M 2015-10-05T02:06:30.636Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.786 34.677 1504.1365 03:08:30.89M 2015-10-05T02:06:30.836Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.786 34.678 1504.1361 03:08:31.09M 2015-10-05T02:06:31.041Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.786 34.677 1504.1357 03:08:31.29M 2015-10-05T02:06:31.251Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.786 34.677 1504.1357 03:08:31.48M 2015-10-05T02:06:31.446Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.786 34.677 1504.1354 03:08:31.69M 2015-10-05T02:06:31.651Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.786 34.677 1504.1354 03:08:31.88M 2015-10-05T02:06:31.856Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.786 34.678 1504.1349 03:08:32.10M 2015-10-05T02:06:32.061Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.787 34.678 1504.1357 03:08:32.30M 2015-10-05T02:06:32.256Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.787 34.678 1504.1351 03:08:32.50M 2015-10-05T02:06:32.467Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.786 34.678 1504.1337 03:08:32.70M 2015-10-05T02:06:32.666Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.786 34.678 1504.1322 03:08:32.90M 2015-10-05T02:06:32.871Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.785 34.678 1504.1312 03:08:33.12M 2015-10-05T02:06:33.071Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.785 34.678 1504.1313 03:08:33.32M 2015-10-05T02:06:33.276Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.785 34.678 1504.1307 03:08:33.52M 2015-10-05T02:06:33.482Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.785 34.678 1504.1288 03:08:33.72M 2015-10-05T02:06:33.682Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.785 34.679 1504.1284 03:08:33.91M 2015-10-05T02:06:33.886Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.786 34.680 1504.1293 03:08:34.13M 2015-10-05T02:06:34.091Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.787 34.680 1504.1307 03:08:34.33M 2015-10-05T02:06:34.291Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.787 34.681 1504.1315 03:08:34.53M 2015-10-05T02:06:34.496Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.788 34.681 1504.1318 03:08:34.73M 2015-10-05T02:06:34.697Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.784 34.677 1504.1273 03:08:34.93M 2015-10-05T02:06:34.916Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.783 34.677 1504.1270 03:08:35.15M 2015-10-05T02:06:35.107Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.783 34.677 1504.1270 03:08:35.36M 2015-10-05T02:06:35.306Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.774 34.668 1504.1173 03:08:35.55M 2015-10-05T02:06:35.511Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.774 34.668 1504.1177 03:08:35.75M 2015-10-05T02:06:35.711Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.773 34.667 1504.1185 03:08:35.95M 2015-10-05T02:06:35.917Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.779 34.672 1504.1255 03:08:36.16M 2015-10-05T02:06:36.331Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.780 34.673 1504.1274 03:08:36.36M 2015-10-05T02:06:36.332Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.781 34.673 1504.1290 03:08:36.65M 2015-10-05T02:06:36.536Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.782 34.674 1504.1313 03:08:36.77M 2015-10-05T02:06:36.736Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.783 34.674 1504.1320 03:08:36.97M 2015-10-05T02:06:36.942Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.783 34.675 1504.1329 03:08:37.19M 2015-10-05T02:06:37.147Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.787 34.678 1504.1375 03:08:37.39M 2015-10-05T02:06:37.347Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.788 34.679 1504.1379 03:08:37.59M 2015-10-05T02:06:37.551Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.788 34.679 1504.1379 03:08:37.78M 2015-10-05T02:06:37.756Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.787 34.678 1504.1375 03:08:38.00M 2015-10-05T02:06:37.957Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.787 34.678 1504.1370 03:08:38.20M 2015-10-05T02:06:38.162Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.787 34.678 1504.1361 03:08:38.40M 2015-10-05T02:06:38.367Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.787 34.678 1504.1361 03:08:38.60M 2015-10-05T02:06:38.567Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.788 34.679 1504.1356 03:08:38.80M 2015-10-05T02:06:38.772Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.782 34.674 1504.1288 03:08:39.02M 2015-10-05T02:06:38.972Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.781 34.673 1504.1273 03:08:39.22M 2015-10-05T02:06:39.177Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.780 34.673 1504.1271 03:08:39.42M 2015-10-05T02:06:39.397Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.787 34.679 1504.1354 03:08:39.62M 2015-10-05T02:06:39.582Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.785 34.677 1504.1318 03:08:39.83M 2015-10-05T02:06:39.822Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.772 34.665 1504.1189 03:08:40.03M 2015-10-05T02:06:39.987Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.773 34.666 1504.1198 03:08:40.23M 2015-10-05T02:06:40.192Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.773 34.666 1504.1204 03:08:40.43M 2015-10-05T02:06:40.392Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.783 34.675 1504.1306 03:08:40.63M 2015-10-05T02:06:40.597Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.784 34.676 1504.1313 03:08:40.83M 2015-10-05T02:06:40.802Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.785 34.676 1504.1331 03:08:41.05M 2015-10-05T02:06:41.002Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.785 34.677 1504.1339 03:08:41.25M 2015-10-05T02:06:41.207Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.786 34.678 1504.1345 03:08:41.45M 2015-10-05T02:06:41.407Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.781 34.673 1504.1288 03:08:41.65M 2015-10-05T02:06:41.623Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.780 34.673 1504.1270 03:08:41.85M 2015-10-05T02:06:41.812Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.779 34.672 1504.1251 03:08:42.06M 2015-10-05T02:06:42.022Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.781 34.674 1504.1262 03:08:42.26M 2015-10-05T02:06:42.222Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.781 34.674 1504.1261 03:08:42.46M 2015-10-05T02:06:42.427Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.780 34.674 1504.1251 03:08:42.66M 2015-10-05T02:06:42.622Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.780 34.674 1504.1244 03:08:42.86M 2015-10-05T02:06:42.827Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.779 34.673 1504.1226 03:08:43.08M 2015-10-05T02:06:43.032Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.778 34.673 1504.1210 03:08:43.28M 2015-10-05T02:06:43.232Z|I-OCEAN7-304-XXXX| 25.91 14.189 41.777 34.672 1504.1196 03:08:43.48M 2015-10-05T02:06:43.437Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.777 34.672 1504.1178 03:08:43.67M 2015-10-05T02:06:43.642Z|I-OCEAN7-304-XXXX| 25.92 14.188 41.775 34.671 1504.1156 03:08:43.87M 2015-10-05T02:06:43.862Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.776 34.670 1504.1206 03:08:44.10M 2015-10-05T02:06:44.047Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.771 34.665 1504.1172 03:08:44.31M 2015-10-05T02:06:44.252Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.775 34.668 1504.1207 03:08:44.49M 2015-10-05T02:06:44.452Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.776 34.669 1504.1219 03:08:44.69M 2015-10-05T02:06:44.657Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.777 34.670 1504.1237 03:08:44.89M 2015-10-05T02:06:44.857Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.779 34.671 1504.1256 03:08:45.11M 2015-10-05T02:06:45.062Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.779 34.672 1504.1272 03:08:45.31M 2015-10-05T02:06:45.267Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.780 34.672 1504.1289 03:08:45.51M 2015-10-05T02:06:45.472Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.781 34.673 1504.1289 03:08:45.71M 2015-10-05T02:06:45.672Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.789 34.680 1504.1371 03:08:45.90M 2015-10-05T02:06:45.903Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.789 34.681 1504.1373 03:08:46.12M 2015-10-05T02:06:46.077Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.789 34.681 1504.1375 03:08:46.32M 2015-10-05T02:06:46.282Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.789 34.681 1504.1376 03:08:46.52M 2015-10-05T02:06:46.487Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.789 34.681 1504.1384 03:08:46.72M 2015-10-05T02:06:46.687Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.782 34.674 1504.1298 03:08:46.92M 2015-10-05T02:06:46.902Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.780 34.672 1504.1272 03:08:47.14M 2015-10-05T02:06:47.092Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.777 34.670 1504.1238 03:08:47.34M 2015-10-05T02:06:47.303Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.775 34.668 1504.1206 03:08:47.54M 2015-10-05T02:06:47.497Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.770 34.664 1504.1147 03:08:47.74M 2015-10-05T02:06:47.702Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.769 34.663 1504.1145 03:08:47.93M 2015-10-05T02:06:47.907Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.774 34.667 1504.1198 03:08:48.15M 2015-10-05T02:06:48.107Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.775 34.668 1504.1212 03:08:48.35M 2015-10-05T02:06:48.327Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.775 34.668 1504.1206 03:08:48.55M 2015-10-05T02:06:48.512Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.776 34.669 1504.1217 03:08:48.77M 2015-10-05T02:06:48.717Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.776 34.669 1504.1229 03:08:48.95M 2015-10-05T02:06:48.922Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.777 34.670 1504.1240 03:08:49.17M 2015-10-05T02:06:49.122Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.779 34.671 1504.1252 03:08:49.37M 2015-10-05T02:06:49.327Z|I-OCEAN7-304-XXXX| 25.83 14.191 41.779 34.672 1504.1244 03:08:49.57M 2015-10-05T02:06:49.532Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.747 34.642 1504.0895 03:08:49.76M 2015-10-05T02:06:49.732Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.741 34.637 1504.0829 03:08:49.96M 2015-10-05T02:06:49.932Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.743 34.639 1504.0852 03:08:50.18M 2015-10-05T02:06:50.137Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.745 34.640 1504.0869 03:08:50.38M 2015-10-05T02:06:50.342Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.746 34.642 1504.0875 03:08:50.58M 2015-10-05T02:06:50.543Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.780 34.673 1504.1244 03:08:50.78M 2015-10-05T02:06:50.747Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.779 34.673 1504.1233 03:08:51.00M 2015-10-05T02:06:50.952Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.778 34.673 1504.1211 03:08:51.20M 2015-10-05T02:06:51.152Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.777 34.672 1504.1190 03:08:51.40M 2015-10-05T02:06:51.357Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.777 34.671 1504.1184 03:08:51.59M 2015-10-05T02:06:51.562Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.776 34.671 1504.1167 03:08:51.79M 2015-10-05T02:06:51.767Z|I-OCEAN7-304-XXXX| 25.84 14.189 41.774 34.669 1504.1130 03:08:52.02M 2015-10-05T02:06:51.962Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.773 34.669 1504.1124 03:08:52.22M 2015-10-05T02:06:52.167Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.773 34.669 1504.1117 03:08:52.41M 2015-10-05T02:06:52.372Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.773 34.669 1504.1119 03:08:52.61M 2015-10-05T02:06:52.583Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.769 34.665 1504.1085 03:08:52.81M 2015-10-05T02:06:52.797Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.768 34.664 1504.1077 03:08:53.03M 2015-10-05T02:06:52.982Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.766 34.662 1504.1050 03:08:53.24M 2015-10-05T02:06:53.187Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.765 34.661 1504.1041 03:08:53.43M 2015-10-05T02:06:53.387Z|I-OCEAN7-304-XXXX| 25.84 14.189 41.765 34.661 1504.1036 03:08:53.63M 2015-10-05T02:06:53.592Z|I-OCEAN7-304-XXXX| 25.91 14.189 41.764 34.660 1504.1047 03:08:53.82M 2015-10-05T02:06:53.792Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.767 34.663 1504.1075 03:08:54.04M 2015-10-05T02:06:53.997Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.767 34.662 1504.1090 03:08:54.24M 2015-10-05T02:06:54.197Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.767 34.662 1504.1095 03:08:54.44M 2015-10-05T02:06:54.402Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.767 34.662 1504.1096 03:08:54.64M 2015-10-05T02:06:54.602Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.768 34.662 1504.1102 03:08:54.84M 2015-10-05T02:06:54.807Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.768 34.663 1504.1108 03:08:55.06M 2015-10-05T02:06:55.012Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.769 34.663 1504.1128 03:08:55.26M 2015-10-05T02:06:55.217Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.769 34.663 1504.1125 03:08:55.46M 2015-10-05T02:06:55.417Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.769 34.664 1504.1127 03:08:55.66M 2015-10-05T02:06:55.617Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.769 34.664 1504.1118 03:08:55.85M 2015-10-05T02:06:55.822Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.768 34.663 1504.1105 03:08:56.07M 2015-10-05T02:06:56.027Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.768 34.663 1504.1102 03:08:56.27M 2015-10-05T02:06:56.227Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.768 34.663 1504.1097 03:08:56.47M 2015-10-05T02:06:56.432Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.768 34.663 1504.1096 03:08:56.67M 2015-10-05T02:06:56.637Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.768 34.664 1504.1094 03:08:56.87M 2015-10-05T02:06:56.837Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.769 34.664 1504.1094 03:08:57.09M 2015-10-05T02:06:57.042Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.768 34.664 1504.1084 03:08:57.28M 2015-10-05T02:06:57.262Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.769 34.663 1504.1112 03:08:57.49M 2015-10-05T02:06:57.447Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.768 34.663 1504.1113 03:08:57.70M 2015-10-05T02:06:57.652Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.768 34.663 1504.1111 03:08:57.88M 2015-10-05T02:06:57.852Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.768 34.663 1504.1113 03:08:58.10M 2015-10-05T02:06:58.058Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.768 34.662 1504.1117 03:08:58.30M 2015-10-05T02:06:58.258Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.767 34.661 1504.1106 03:08:58.50M 2015-10-05T02:06:58.462Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.766 34.661 1504.1107 03:08:58.70M 2015-10-05T02:06:58.667Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.766 34.660 1504.1106 03:08:58.90M 2015-10-05T02:06:58.903Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.769 34.662 1504.1144 03:08:59.12M 2015-10-05T02:06:59.072Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.770 34.663 1504.1151 03:08:59.32M 2015-10-05T02:06:59.272Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.771 34.664 1504.1158 03:08:59.52M 2015-10-05T02:06:59.478Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.771 34.665 1504.1155 03:08:59.71M 2015-10-05T02:06:59.682Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.770 34.664 1504.1147 03:08:59.91M 2015-10-05T02:06:59.882Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.770 34.664 1504.1139 03:09:00.13M 2015-10-05T02:07:00.103Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.770 34.664 1504.1144 03:09:00.33M 2015-10-05T02:07:00.303Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.771 34.665 1504.1146 03:09:00.53M 2015-10-05T02:07:00.493Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.770 34.664 1504.1146 03:09:00.73M 2015-10-05T02:07:00.693Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.770 34.664 1504.1154 03:09:00.93M 2015-10-05T02:07:00.898Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.769 34.663 1504.1143 03:09:01.15M 2015-10-05T02:07:01.103Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.768 34.662 1504.1146 03:09:01.35M 2015-10-05T02:07:01.303Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.770 34.663 1504.1173 03:09:01.55M 2015-10-05T02:07:01.543Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.771 34.664 1504.1180 03:09:01.74M 2015-10-05T02:07:01.728Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.767 34.660 1504.1135 03:09:01.94M 2015-10-05T02:07:01.943Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.768 34.662 1504.1143 03:09:02.18M 2015-10-05T02:07:02.118Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.769 34.663 1504.1149 03:09:02.36M 2015-10-05T02:07:02.318Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.770 34.664 1504.1161 03:09:02.56M 2015-10-05T02:07:02.523Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.771 34.665 1504.1169 03:09:02.76M 2015-10-05T02:07:02.728Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.770 34.664 1504.1151 03:09:02.96M 2015-10-05T02:07:02.933Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.769 34.663 1504.1139 03:09:03.18M 2015-10-05T02:07:03.133Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.768 34.662 1504.1121 03:09:03.38M 2015-10-05T02:07:03.333Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.767 34.661 1504.1106 03:09:03.58M 2015-10-05T02:07:03.543Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.767 34.662 1504.1108 03:09:03.77M 2015-10-05T02:07:03.738Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.768 34.663 1504.1116 03:09:04.98M 2015-10-05T02:07:03.943Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.769 34.664 1504.1127 03:09:04.19M 2015-10-05T02:07:04.148Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.770 34.665 1504.1130 03:09:04.39M 2015-10-05T02:07:04.353Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.770 34.665 1504.1122 03:09:04.59M 2015-10-05T02:07:04.553Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.772 34.667 1504.1141 03:09:04.79M 2015-10-05T02:07:04.758Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.774 34.668 1504.1155 03:09:05.01M 2015-10-05T02:07:04.958Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.774 34.669 1504.1166 03:09:05.21M 2015-10-05T02:07:05.163Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.774 34.668 1504.1165 03:09:05.41M 2015-10-05T02:07:05.368Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.773 34.667 1504.1163 03:09:05.61M 2015-10-05T02:07:05.568Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.772 34.666 1504.1169 03:09:05.81M 2015-10-05T02:07:05.768Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.771 34.665 1504.1165 03:09:06.02M 2015-10-05T02:07:05.978Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.770 34.664 1504.1162 03:09:06.22M 2015-10-05T02:07:06.198Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.769 34.662 1504.1149 03:09:06.42M 2015-10-05T02:07:06.383Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.767 34.660 1504.1129 03:09:06.64M 2015-10-05T02:07:06.583Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.766 34.659 1504.1119 03:09:06.82M 2015-10-05T02:07:06.788Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.765 34.658 1504.1113 03:09:07.04M 2015-10-05T02:07:06.993Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.765 34.658 1504.1128 03:09:07.24M 2015-10-05T02:07:07.193Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.765 34.658 1504.1128 03:09:07.44M 2015-10-05T02:07:07.393Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.766 34.658 1504.1139 03:09:07.63M 2015-10-05T02:07:07.598Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.766 34.658 1504.1145 03:09:07.83M 2015-10-05T02:07:07.803Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.767 34.659 1504.1160 03:09:08.05M 2015-10-05T02:07:08.003Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.768 34.660 1504.1165 03:09:08.25M 2015-10-05T02:07:08.208Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.769 34.661 1504.1182 03:09:08.45M 2015-10-05T02:07:08.408Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.770 34.662 1504.1193 03:09:08.65M 2015-10-05T02:07:08.613Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.771 34.663 1504.1200 03:09:08.85M 2015-10-05T02:07:08.818Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.771 34.664 1504.1199 03:09:09.07M 2015-10-05T02:07:09.023Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.772 34.664 1504.1200 03:09:09.27M 2015-10-05T02:07:09.223Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.772 34.664 1504.1207 03:09:09.47M 2015-10-05T02:07:09.428Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.772 34.664 1504.1202 03:09:09.66M 2015-10-05T02:07:09.628Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.772 34.664 1504.1200 03:09:09.86M 2015-10-05T02:07:09.833Z|I-OCEAN7-304-XXXX| 25.84 14.192 41.772 34.665 1504.1201 03:09:10.08M 2015-10-05T02:07:10.038Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.773 34.665 1504.1204 03:09:10.28M 2015-10-05T02:07:10.238Z|I-OCEAN7-304-XXXX| 25.83 14.192 41.773 34.665 1504.1201 03:09:10.48M 2015-10-05T02:07:10.443Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.773 34.665 1504.1211 03:09:10.68M 2015-10-05T02:07:10.658Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.774 34.666 1504.1215 03:09:10.88M 2015-10-05T02:07:10.863Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.774 34.666 1504.1218 03:09:11.11M 2015-10-05T02:07:11.048Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.774 34.666 1504.1222 03:09:11.30M 2015-10-05T02:07:11.253Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.774 34.666 1504.1227 03:09:11.49M 2015-10-05T02:07:11.458Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.774 34.665 1504.1230 03:09:11.69M 2015-10-05T02:07:11.658Z|I-OCEAN7-304-XXXX| 25.85 14.193 41.774 34.665 1504.1235 03:09:11.89M 2015-10-05T02:07:11.863Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.774 34.665 1504.1241 03:09:12.11M 2015-10-05T02:07:12.068Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.773 34.665 1504.1238 03:09:12.31M 2015-10-05T02:07:12.268Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.773 34.664 1504.1228 03:09:12.51M 2015-10-05T02:07:12.473Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.773 34.665 1504.1234 03:09:12.71M 2015-10-05T02:07:12.673Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.768 34.659 1504.1177 03:09:12.91M 2015-10-05T02:07:12.878Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.767 34.659 1504.1165 03:09:13.13M 2015-10-05T02:07:13.083Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.766 34.658 1504.1152 03:09:13.33M 2015-10-05T02:07:13.283Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.765 34.657 1504.1143 03:09:13.53M 2015-10-05T02:07:13.488Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.765 34.657 1504.1139 03:09:13.72M 2015-10-05T02:07:13.688Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.764 34.657 1504.1136 03:09:13.92M 2015-10-05T02:07:13.893Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.764 34.657 1504.1125 03:09:14.14M 2015-10-05T02:07:14.098Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.761 34.654 1504.1068 03:09:14.34M 2015-10-05T02:07:14.303Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.764 34.657 1504.1091 03:09:14.54M 2015-10-05T02:07:14.503Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.765 34.659 1504.1096 03:09:14.74M 2015-10-05T02:07:14.703Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.767 34.661 1504.1111 03:09:14.94M 2015-10-05T02:07:14.908Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.768 34.662 1504.1119 03:09:15.16M 2015-10-05T02:07:15.143Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.770 34.664 1504.1144 03:09:15.36M 2015-10-05T02:07:15.313Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.771 34.665 1504.1161 03:09:15.57M 2015-10-05T02:07:15.513Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.773 34.666 1504.1174 03:09:15.76M 2015-10-05T02:07:15.718Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.774 34.668 1504.1185 03:09:15.95M 2015-10-05T02:07:15.923Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.775 34.668 1504.1201 03:09:16.17M 2015-10-05T02:07:16.128Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.775 34.668 1504.1206 03:09:16.37M 2015-10-05T02:07:16.328Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.776 34.669 1504.1218 03:09:16.57M 2015-10-05T02:07:16.533Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.776 34.669 1504.1228 03:09:16.77M 2015-10-05T02:07:16.733Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.777 34.670 1504.1238 03:09:16.97M 2015-10-05T02:07:16.938Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.778 34.670 1504.1249 03:09:17.18M 2015-10-05T02:07:17.138Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.778 34.670 1504.1257 03:09:17.39M 2015-10-05T02:07:17.343Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.778 34.670 1504.1265 03:09:17.58M 2015-10-05T02:07:17.548Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.777 34.669 1504.1254 03:09:17.78M 2015-10-05T02:07:17.748Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.775 34.668 1504.1234 03:09:18.00M 2015-10-05T02:07:17.953Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.775 34.667 1504.1233 03:09:18.20M 2015-10-05T02:07:18.158Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.762 34.655 1504.1095 03:09:18.40M 2015-10-05T02:07:18.358Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.761 34.654 1504.1072 03:09:18.60M 2015-10-05T02:07:18.563Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.766 34.660 1504.1129 03:09:18.80M 2015-10-05T02:07:18.763Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.767 34.661 1504.1128 03:09:19.02M 2015-10-05T02:07:18.968Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.769 34.663 1504.1125 03:09:19.22M 2015-10-05T02:07:19.173Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.770 34.664 1504.1136 03:09:19.41M 2015-10-05T02:07:19.373Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.771 34.665 1504.1152 03:09:19.61M 2015-10-05T02:07:19.593Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.772 34.666 1504.1161 03:09:19.81M 2015-10-05T02:07:19.823Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.772 34.667 1504.1156 03:09:20.05M 2015-10-05T02:07:19.983Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.773 34.667 1504.1156 03:09:20.23M 2015-10-05T02:07:20.188Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.771 34.666 1504.1138 03:09:20.43M 2015-10-05T02:07:20.393Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.770 34.665 1504.1127 03:09:20.63M 2015-10-05T02:07:20.593Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.768 34.663 1504.1105 03:09:20.83M 2015-10-05T02:07:20.798Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.769 34.664 1504.1108 03:09:21.05M 2015-10-05T02:07:20.998Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.770 34.665 1504.1125 03:09:21.25M 2015-10-05T02:07:21.203Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.770 34.665 1504.1127 03:09:21.45M 2015-10-05T02:07:21.403Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.771 34.665 1504.1139 03:09:21.65M 2015-10-05T02:07:21.622Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.772 34.666 1504.1155 03:09:21.84M 2015-10-05T02:07:21.809Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.772 34.666 1504.1177 03:09:22.06M 2015-10-05T02:07:22.013Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.772 34.665 1504.1184 03:09:22.26M 2015-10-05T02:07:22.218Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.771 34.664 1504.1180 03:09:22.46M 2015-10-05T02:07:22.418Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.772 34.665 1504.1195 03:09:22.66M 2015-10-05T02:07:22.626Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.773 34.665 1504.1205 03:09:22.86M 2015-10-05T02:07:22.829Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.772 34.665 1504.1200 03:09:23.08M 2015-10-05T02:07:23.029Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.772 34.665 1504.1198 03:09:23.28M 2015-10-05T02:07:23.234Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.772 34.665 1504.1194 03:09:23.47M 2015-10-05T02:07:23.434Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.772 34.665 1504.1199 03:09:23.68M 2015-10-05T02:07:23.663Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.773 34.665 1504.1200 03:09:23.87M 2015-10-05T02:07:23.839Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.773 34.665 1504.1204 03:09:24.09M 2015-10-05T02:07:24.064Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.772 34.665 1504.1201 03:09:24.29M 2015-10-05T02:07:24.249Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.772 34.664 1504.1208 03:09:24.51M 2015-10-05T02:07:24.449Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.772 34.664 1504.1221 03:09:24.69M 2015-10-05T02:07:24.653Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.772 34.664 1504.1221 03:09:24.89M 2015-10-05T02:07:24.859Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.773 34.665 1504.1223 03:09:25.11M 2015-10-05T02:07:25.059Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.772 34.664 1504.1208 03:09:25.31M 2015-10-05T02:07:25.267Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.771 34.664 1504.1196 03:09:25.50M 2015-10-05T02:07:25.503Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.771 34.663 1504.1190 03:09:25.70M 2015-10-05T02:07:25.669Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.770 34.662 1504.1193 03:09:25.90M 2015-10-05T02:07:25.874Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.770 34.662 1504.1195 03:09:26.12M 2015-10-05T02:07:26.103Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.770 34.662 1504.1195 03:09:26.32M 2015-10-05T02:07:26.279Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.770 34.662 1504.1204 03:09:26.52M 2015-10-05T02:07:26.479Z|I-OCEAN7-304-XXXX| 25.88 14.194 41.771 34.662 1504.1213 03:09:26.72M 2015-10-05T02:07:26.684Z|I-OCEAN7-304-XXXX| 25.88 14.194 41.771 34.662 1504.1222 03:09:26.92M 2015-10-05T02:07:26.884Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.771 34.662 1504.1224 03:09:27.14M 2015-10-05T02:07:27.089Z|I-OCEAN7-304-XXXX| 25.83 14.194 41.771 34.662 1504.1216 03:09:27.33M 2015-10-05T02:07:27.294Z|I-OCEAN7-304-XXXX| 25.86 14.194 41.771 34.662 1504.1213 03:09:27.54M 2015-10-05T02:07:27.494Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.770 34.661 1504.1196 03:09:27.73M 2015-10-05T02:07:27.699Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.769 34.661 1504.1179 03:09:27.93M 2015-10-05T02:07:27.904Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.770 34.662 1504.1193 03:09:28.15M 2015-10-05T02:07:28.105Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.770 34.662 1504.1200 03:09:28.35M 2015-10-05T02:07:28.309Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.770 34.662 1504.1206 03:09:28.55M 2015-10-05T02:07:28.529Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.771 34.663 1504.1207 03:09:28.75M 2015-10-05T02:07:28.714Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.777 34.669 1504.1276 03:09:28.96M 2015-10-05T02:07:28.919Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.777 34.669 1504.1271 03:09:29.17M 2015-10-05T02:07:29.119Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.772 34.664 1504.1211 03:09:29.36M 2015-10-05T02:07:29.324Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.771 34.663 1504.1202 03:09:29.57M 2015-10-05T02:07:29.524Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.770 34.663 1504.1196 03:09:29.76M 2015-10-05T02:07:29.729Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.770 34.662 1504.1185 03:09:29.96M 2015-10-05T02:07:29.929Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.769 34.662 1504.1171 03:09:30.18M 2015-10-05T02:07:30.134Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.768 34.661 1504.1155 03:09:30.38M 2015-10-05T02:07:30.339Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.767 34.660 1504.1135 03:09:30.58M 2015-10-05T02:07:30.547Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.766 34.660 1504.1130 03:09:30.78M 2015-10-05T02:07:30.744Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.766 34.660 1504.1132 03:09:31.00M 2015-10-05T02:07:30.983Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.770 34.664 1504.1169 03:09:31.20M 2015-10-05T02:07:31.149Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.766 34.660 1504.1124 03:09:31.39M 2015-10-05T02:07:31.354Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.765 34.659 1504.1122 03:09:31.59M 2015-10-05T02:07:31.559Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.764 34.658 1504.1111 03:09:31.79M 2015-10-05T02:07:31.764Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.763 34.657 1504.1085 03:09:32.01M 2015-10-05T02:07:31.964Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.731 34.627 1504.0737 03:09:32.21M 2015-10-05T02:07:32.164Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.730 34.627 1504.0725 03:09:32.41M 2015-10-05T02:07:32.383Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.730 34.626 1504.0715 03:09:32.61M 2015-10-05T02:07:32.569Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.734 34.631 1504.0760 03:09:32.81M 2015-10-05T02:07:32.774Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.749 34.644 1504.0924 03:09:33.03M 2015-10-05T02:07:32.994Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.750 34.645 1504.0946 03:09:33.23M 2015-10-05T02:07:33.179Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.749 34.644 1504.0942 03:09:33.44M 2015-10-05T02:07:33.385Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.748 34.643 1504.0936 03:09:33.62M 2015-10-05T02:07:33.584Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.715 34.611 1504.0577 03:09:33.82M 2015-10-05T02:07:33.789Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.714 34.611 1504.0563 03:09:34.04M 2015-10-05T02:07:33.989Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.704 34.601 1504.0460 03:09:34.24M 2015-10-05T02:07:34.194Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.702 34.600 1504.0444 03:09:34.44M 2015-10-05T02:07:34.399Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.701 34.599 1504.0430 03:09:34.64M 2015-10-05T02:07:34.600Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.700 34.598 1504.0411 03:09:34.84M 2015-10-05T02:07:34.804Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.700 34.598 1504.0415 03:09:35.05M 2015-10-05T02:07:35.009Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.700 34.597 1504.0413 03:09:35.26M 2015-10-05T02:07:35.223Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.699 34.597 1504.0403 03:09:35.45M 2015-10-05T02:07:35.414Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.699 34.597 1504.0399 03:09:35.65M 2015-10-05T02:07:35.619Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.700 34.597 1504.0408 03:09:35.85M 2015-10-05T02:07:35.819Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.700 34.598 1504.0410 03:09:36.07M 2015-10-05T02:07:36.025Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.701 34.599 1504.0414 03:09:36.27M 2015-10-05T02:07:36.225Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.702 34.600 1504.0416 03:09:36.47M 2015-10-05T02:07:36.429Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.703 34.601 1504.0415 03:09:36.67M 2015-10-05T02:07:36.629Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.703 34.602 1504.0410 03:09:36.87M 2015-10-05T02:07:36.834Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.727 34.624 1504.0670 03:09:37.08M 2015-10-05T02:07:37.039Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.757 34.651 1504.0999 03:09:37.28M 2015-10-05T02:07:37.263Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.757 34.652 1504.1008 03:09:37.49M 2015-10-05T02:07:37.459Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.769 34.663 1504.1141 03:09:37.68M 2015-10-05T02:07:37.649Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.771 34.664 1504.1167 03:09:37.90M 2015-10-05T02:07:37.849Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.773 34.667 1504.1195 03:09:38.10M 2015-10-05T02:07:38.054Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.782 34.674 1504.1285 03:09:38.30M 2015-10-05T02:07:38.259Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.782 34.674 1504.1295 03:09:38.50M 2015-10-05T02:07:38.459Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.783 34.675 1504.1294 03:09:38.70M 2015-10-05T02:07:38.666Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.783 34.675 1504.1299 03:09:38.90M 2015-10-05T02:07:38.864Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.782 34.675 1504.1304 03:09:39.12M 2015-10-05T02:07:39.069Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.783 34.674 1504.1310 03:09:39.31M 2015-10-05T02:07:39.274Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.777 34.669 1504.1254 03:09:39.52M 2015-10-05T02:07:39.474Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.778 34.670 1504.1272 03:09:39.71M 2015-10-05T02:07:39.679Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.776 34.668 1504.1254 03:09:39.91M 2015-10-05T02:07:39.884Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.778 34.669 1504.1270 03:09:40.13M 2015-10-05T02:07:40.084Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.776 34.668 1504.1262 03:09:40.33M 2015-10-05T02:07:40.303Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.775 34.667 1504.1250 03:09:40.53M 2015-10-05T02:07:40.489Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.772 34.663 1504.1218 03:09:40.73M 2015-10-05T02:07:40.694Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.772 34.664 1504.1219 03:09:40.92M 2015-10-05T02:07:40.899Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.772 34.664 1504.1217 03:09:41.14M 2015-10-05T02:07:41.099Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.777 34.668 1504.1271 03:09:41.35M 2015-10-05T02:07:41.343Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.773 34.665 1504.1235 03:09:41.54M 2015-10-05T02:07:41.504Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.773 34.664 1504.1234 03:09:41.74M 2015-10-05T02:07:41.709Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.772 34.663 1504.1227 03:09:41.94M 2015-10-05T02:07:41.929Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.770 34.662 1504.1217 03:09:42.16M 2015-10-05T02:07:42.114Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.769 34.661 1504.1205 03:09:42.38M 2015-10-05T02:07:42.339Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.769 34.660 1504.1202 03:09:42.56M 2015-10-05T02:07:42.519Z|I-OCEAN7-304-XXXX| 25.88 14.194 41.769 34.660 1504.1199 03:09:42.76M 2015-10-05T02:07:42.724Z|I-OCEAN7-304-XXXX| 25.88 14.194 41.769 34.660 1504.1202 03:09:42.96M 2015-10-05T02:07:42.924Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.769 34.660 1504.1207 03:09:43.18M 2015-10-05T02:07:43.129Z|I-OCEAN7-304-XXXX| 25.89 14.194 41.769 34.661 1504.1206 03:09:43.37M 2015-10-05T02:07:43.334Z|I-OCEAN7-304-XXXX| 25.88 14.194 41.770 34.661 1504.1204 03:09:43.57M 2015-10-05T02:07:43.534Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.770 34.662 1504.1205 03:09:43.77M 2015-10-05T02:07:43.739Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.771 34.662 1504.1208 03:09:43.97M 2015-10-05T02:07:43.939Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.771 34.662 1504.1213 03:09:44.19M 2015-10-05T02:07:44.144Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.771 34.663 1504.1208 03:09:44.39M 2015-10-05T02:07:44.346Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.771 34.663 1504.1208 03:09:44.59M 2015-10-05T02:07:44.581Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.771 34.663 1504.1205 03:09:44.79M 2015-10-05T02:07:44.754Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.772 34.664 1504.1207 03:09:45.00M 2015-10-05T02:07:44.954Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.773 34.665 1504.1208 03:09:45.21M 2015-10-05T02:07:45.159Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.774 34.667 1504.1219 03:09:45.40M 2015-10-05T02:07:45.359Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.775 34.667 1504.1223 03:09:45.60M 2015-10-05T02:07:45.564Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.775 34.668 1504.1232 03:09:45.80M 2015-10-05T02:07:45.764Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.775 34.668 1504.1224 03:09:46.02M 2015-10-05T02:07:45.969Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.775 34.667 1504.1226 03:09:46.22M 2015-10-05T02:07:46.174Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.775 34.668 1504.1219 03:09:46.42M 2015-10-05T02:07:46.395Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.775 34.667 1504.1222 03:09:46.62M 2015-10-05T02:07:46.579Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.774 34.667 1504.1216 03:09:46.83M 2015-10-05T02:07:46.785Z|I-OCEAN7-304-XXXX| 25.84 14.192 41.774 34.666 1504.1207 03:09:47.04M 2015-10-05T02:07:46.990Z|I-OCEAN7-304-XXXX| 25.84 14.192 41.773 34.666 1504.1194 03:09:47.23M 2015-10-05T02:07:47.189Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.773 34.666 1504.1200 03:09:47.43M 2015-10-05T02:07:47.395Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.773 34.665 1504.1198 03:09:47.63M 2015-10-05T02:07:47.594Z|I-OCEAN7-304-XXXX| 25.84 14.192 41.773 34.665 1504.1199 03:09:47.83M 2015-10-05T02:07:47.800Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.773 34.665 1504.1215 03:09:48.05M 2015-10-05T02:07:48.000Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.773 34.665 1504.1218 03:09:48.25M 2015-10-05T02:07:48.205Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.772 34.664 1504.1212 03:09:48.45M 2015-10-05T02:07:48.423Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.771 34.662 1504.1207 03:09:48.65M 2015-10-05T02:07:48.610Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.769 34.661 1504.1185 03:09:48.85M 2015-10-05T02:07:48.815Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.769 34.661 1504.1173 03:09:49.06M 2015-10-05T02:07:49.020Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.768 34.661 1504.1156 03:09:49.27M 2015-10-05T02:07:49.220Z|I-OCEAN7-304-XXXX| 25.83 14.193 41.767 34.659 1504.1141 03:09:49.47M 2015-10-05T02:07:49.420Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.765 34.658 1504.1139 03:09:49.66M 2015-10-05T02:07:49.663Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.765 34.657 1504.1124 03:09:49.86M 2015-10-05T02:07:49.830Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.772 34.664 1504.1206 03:09:50.08M 2015-10-05T02:07:50.030Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.771 34.663 1504.1201 03:09:50.28M 2015-10-05T02:07:50.235Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.774 34.666 1504.1218 03:09:50.48M 2015-10-05T02:07:50.435Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.774 34.666 1504.1218 03:09:50.68M 2015-10-05T02:07:50.640Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.774 34.666 1504.1221 03:09:50.88M 2015-10-05T02:07:50.860Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.774 34.666 1504.1216 03:09:51.09M 2015-10-05T02:07:51.050Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.773 34.666 1504.1207 03:09:51.31M 2015-10-05T02:07:51.250Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.773 34.666 1504.1204 03:09:51.49M 2015-10-05T02:07:51.455Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.772 34.665 1504.1200 03:09:51.69M 2015-10-05T02:07:51.655Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.773 34.665 1504.1195 03:09:51.89M 2015-10-05T02:07:51.860Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.772 34.664 1504.1189 03:09:52.11M 2015-10-05T02:07:52.060Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.770 34.663 1504.1185 03:09:52.31M 2015-10-05T02:07:52.266Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.770 34.662 1504.1174 03:09:52.51M 2015-10-05T02:07:52.466Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.769 34.662 1504.1165 03:09:52.71M 2015-10-05T02:07:52.670Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.768 34.661 1504.1156 03:09:52.90M 2015-10-05T02:07:52.870Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.768 34.661 1504.1150 03:09:53.12M 2015-10-05T02:07:53.080Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.767 34.661 1504.1136 03:09:53.32M 2015-10-05T02:07:53.280Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.767 34.660 1504.1128 03:09:53.52M 2015-10-05T02:07:53.480Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.766 34.660 1504.1124 03:09:53.72M 2015-10-05T02:07:53.685Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.765 34.659 1504.1111 03:09:53.92M 2015-10-05T02:07:53.885Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.765 34.658 1504.1104 03:09:54.14M 2015-10-05T02:07:54.095Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.765 34.658 1504.1100 03:09:54.34M 2015-10-05T02:07:54.295Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.765 34.658 1504.1094 03:09:54.54M 2015-10-05T02:07:54.495Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.765 34.659 1504.1095 03:09:54.74M 2015-10-05T02:07:54.702Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.765 34.659 1504.1095 03:09:54.93M 2015-10-05T02:07:54.906Z|I-OCEAN7-304-XXXX| 25.84 14.191 41.766 34.660 1504.1100 03:09:55.16M 2015-10-05T02:07:55.110Z|I-OCEAN7-304-XXXX| 25.84 14.191 41.767 34.661 1504.1107 03:09:55.35M 2015-10-05T02:07:55.330Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.767 34.661 1504.1110 03:09:55.55M 2015-10-05T02:07:55.515Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.767 34.661 1504.1122 03:09:55.77M 2015-10-05T02:07:55.715Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.773 34.667 1504.1179 03:09:55.95M 2015-10-05T02:07:55.915Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.771 34.665 1504.1155 03:09:56.17M 2015-10-05T02:07:56.120Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.771 34.665 1504.1152 03:09:56.37M 2015-10-05T02:07:56.325Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.771 34.665 1504.1144 03:09:56.57M 2015-10-05T02:07:56.530Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.770 34.664 1504.1141 03:09:56.77M 2015-10-05T02:07:56.730Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.765 34.659 1504.1077 03:09:56.97M 2015-10-05T02:07:56.935Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.764 34.659 1504.1064 03:09:57.18M 2015-10-05T02:07:57.140Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.763 34.659 1504.1051 03:09:57.38M 2015-10-05T02:07:57.340Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.763 34.659 1504.1036 03:09:57.58M 2015-10-05T02:07:57.546Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.764 34.660 1504.1038 03:09:57.78M 2015-10-05T02:07:57.750Z|I-OCEAN7-304-XXXX| 25.85 14.189 41.765 34.660 1504.1045 03:09:58.00M 2015-10-05T02:07:57.950Z|I-OCEAN7-304-XXXX| 25.91 14.189 41.765 34.661 1504.1068 03:09:58.20M 2015-10-05T02:07:58.155Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.766 34.661 1504.1082 03:09:58.40M 2015-10-05T02:07:58.355Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.766 34.662 1504.1060 03:09:58.60M 2015-10-05T02:07:58.560Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.766 34.662 1504.1060 03:09:58.80M 2015-10-05T02:07:58.760Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.767 34.662 1504.1097 03:09:59.02M 2015-10-05T02:07:58.960Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.767 34.662 1504.1101 03:09:59.21M 2015-10-05T02:07:59.170Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.768 34.663 1504.1112 03:09:59.41M 2015-10-05T02:07:59.383Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.769 34.663 1504.1125 03:09:59.61M 2015-10-05T02:07:59.575Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.770 34.664 1504.1138 03:09:59.81M 2015-10-05T02:07:59.795Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.771 34.665 1504.1156 03:10:00.03M 2015-10-05T02:07:59.980Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.771 34.665 1504.1162 03:10:00.25M 2015-10-05T02:08:00.187Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.771 34.665 1504.1168 03:10:00.43M 2015-10-05T02:08:00.386Z|I-OCEAN7-304-XXXX| 25.84 14.191 41.771 34.665 1504.1161 03:10:00.63M 2015-10-05T02:08:00.585Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.771 34.665 1504.1160 03:10:00.83M 2015-10-05T02:08:00.795Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.770 34.664 1504.1144 03:10:01.04M 2015-10-05T02:08:00.990Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.769 34.663 1504.1135 03:10:01.24M 2015-10-05T02:08:01.200Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.770 34.664 1504.1133 03:10:01.44M 2015-10-05T02:08:01.400Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.762 34.657 1504.1047 03:10:01.64M 2015-10-05T02:08:01.600Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.761 34.656 1504.1028 03:10:01.84M 2015-10-05T02:08:01.805Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.761 34.657 1504.1018 03:10:02.06M 2015-10-05T02:08:02.023Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.761 34.657 1504.1017 03:10:02.26M 2015-10-05T02:08:02.210Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.761 34.657 1504.1019 03:10:02.45M 2015-10-05T02:08:02.415Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.762 34.658 1504.1028 03:10:02.66M 2015-10-05T02:08:02.620Z|I-OCEAN7-304-XXXX| 25.85 14.189 41.762 34.658 1504.1031 03:10:02.86M 2015-10-05T02:08:02.820Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.762 34.658 1504.1036 03:10:03.08M 2015-10-05T02:08:03.020Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.763 34.658 1504.1049 03:10:03.27M 2015-10-05T02:08:03.230Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.764 34.659 1504.1061 03:10:03.47M 2015-10-05T02:08:03.435Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.765 34.660 1504.1071 03:10:03.67M 2015-10-05T02:08:03.635Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.766 34.661 1504.1072 03:10:03.87M 2015-10-05T02:08:03.835Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.766 34.662 1504.1080 03:10:04.09M 2015-10-05T02:08:04.040Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.767 34.662 1504.1084 03:10:04.29M 2015-10-05T02:08:04.260Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.768 34.663 1504.1091 03:10:04.49M 2015-10-05T02:08:04.450Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.768 34.663 1504.1102 03:10:04.70M 2015-10-05T02:08:04.663Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.769 34.664 1504.1113 03:10:04.89M 2015-10-05T02:08:04.850Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.770 34.665 1504.1133 03:10:05.10M 2015-10-05T02:08:05.055Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.771 34.665 1504.1136 03:10:05.30M 2015-10-05T02:08:05.260Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.771 34.666 1504.1140 03:10:05.50M 2015-10-05T02:08:05.460Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.771 34.665 1504.1135 03:10:05.70M 2015-10-05T02:08:05.663Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.771 34.666 1504.1143 03:10:05.90M 2015-10-05T02:08:05.865Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.772 34.666 1504.1143 03:10:06.12M 2015-10-05T02:08:06.070Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.771 34.666 1504.1138 03:10:06.32M 2015-10-05T02:08:06.275Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.771 34.665 1504.1133 03:10:06.52M 2015-10-05T02:08:06.475Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.771 34.666 1504.1135 03:10:06.72M 2015-10-05T02:08:06.680Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.772 34.666 1504.1145 03:10:06.92M 2015-10-05T02:08:06.880Z|I-OCEAN7-304-XXXX| 25.85 14.190 41.772 34.666 1504.1146 03:10:07.14M 2015-10-05T02:08:07.085Z|I-OCEAN7-304-XXXX| 25.85 14.190 41.772 34.666 1504.1152 03:10:07.33M 2015-10-05T02:08:07.290Z|I-OCEAN7-304-XXXX| 25.85 14.190 41.772 34.666 1504.1157 03:10:07.53M 2015-10-05T02:08:07.490Z|I-OCEAN7-304-XXXX| 25.84 14.190 41.773 34.667 1504.1158 03:10:07.73M 2015-10-05T02:08:07.695Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.773 34.667 1504.1174 03:10:07.93M 2015-10-05T02:08:07.895Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.773 34.667 1504.1173 03:10:08.15M 2015-10-05T02:08:08.101Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.773 34.666 1504.1173 03:10:08.35M 2015-10-05T02:08:08.306Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.772 34.666 1504.1169 03:10:08.55M 2015-10-05T02:08:08.506Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.772 34.666 1504.1169 03:10:08.75M 2015-10-05T02:08:08.725Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.771 34.665 1504.1162 03:10:08.94M 2015-10-05T02:08:08.911Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.775 34.668 1504.1200 03:10:09.18M 2015-10-05T02:08:09.116Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.775 34.668 1504.1204 03:10:09.36M 2015-10-05T02:08:09.321Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.775 34.668 1504.1202 03:10:09.56M 2015-10-05T02:08:09.525Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.770 34.664 1504.1160 03:10:09.76M 2015-10-05T02:08:09.743Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.770 34.663 1504.1149 03:10:09.96M 2015-10-05T02:08:09.926Z|I-OCEAN7-304-XXXX| 25.85 14.187 41.770 34.667 1504.1050 03:10:10.18M 2015-10-05T02:08:10.130Z|I-OCEAN7-304-XXXX| 25.85 14.186 41.769 34.667 1504.1031 03:10:10.38M 2015-10-05T02:08:10.335Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.768 34.667 1504.1014 03:10:10.58M 2015-10-05T02:08:10.540Z|I-OCEAN7-304-XXXX| 25.90 14.186 41.767 34.665 1504.1006 03:10:10.78M 2015-10-05T02:08:10.740Z|I-OCEAN7-304-XXXX| 25.88 14.186 41.767 34.665 1504.1000 03:10:11.00M 2015-10-05T02:08:10.946Z|I-OCEAN7-304-XXXX| 25.88 14.186 41.767 34.665 1504.1003 03:10:11.19M 2015-10-05T02:08:11.145Z|I-OCEAN7-304-XXXX| 25.88 14.186 41.767 34.666 1504.1007 03:10:11.39M 2015-10-05T02:08:11.351Z|I-OCEAN7-304-XXXX| 25.88 14.186 41.767 34.666 1504.1012 03:10:11.59M 2015-10-05T02:08:11.556Z|I-OCEAN7-304-XXXX| 25.83 14.187 41.767 34.665 1504.1012 03:10:11.79M 2015-10-05T02:08:11.756Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.767 34.664 1504.1030 03:10:12.01M 2015-10-05T02:08:11.956Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.768 34.665 1504.1052 03:10:12.21M 2015-10-05T02:08:12.166Z|I-OCEAN7-304-XXXX| 25.85 14.188 41.769 34.665 1504.1071 03:10:12.41M 2015-10-05T02:08:12.361Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.769 34.664 1504.1094 03:10:12.61M 2015-10-05T02:08:12.566Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.768 34.663 1504.1102 03:10:12.80M 2015-10-05T02:08:12.771Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.768 34.663 1504.1115 03:10:13.02M 2015-10-05T02:08:12.976Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.769 34.662 1504.1132 03:10:13.22M 2015-10-05T02:08:13.196Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.769 34.662 1504.1152 03:10:13.42M 2015-10-05T02:08:13.381Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.770 34.663 1504.1172 03:10:13.64M 2015-10-05T02:08:13.581Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.771 34.663 1504.1177 03:10:13.82M 2015-10-05T02:08:13.786Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.771 34.664 1504.1173 03:10:14.04M 2015-10-05T02:08:13.988Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.771 34.664 1504.1179 03:10:14.24M 2015-10-05T02:08:14.191Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.772 34.665 1504.1185 03:10:14.44M 2015-10-05T02:08:14.396Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.771 34.664 1504.1173 03:10:14.64M 2015-10-05T02:08:14.596Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.771 34.664 1504.1169 03:10:14.84M 2015-10-05T02:08:14.801Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.771 34.664 1504.1171 03:10:15.05M 2015-10-05T02:08:15.006Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.770 34.663 1504.1171 03:10:15.25M 2015-10-05T02:08:15.206Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.764 34.657 1504.1096 03:10:15.45M 2015-10-05T02:08:15.411Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.764 34.657 1504.1095 03:10:15.65M 2015-10-05T02:08:15.611Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.769 34.662 1504.1151 03:10:15.85M 2015-10-05T02:08:15.816Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.770 34.663 1504.1166 03:10:16.07M 2015-10-05T02:08:16.021Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.771 34.663 1504.1177 03:10:16.27M 2015-10-05T02:08:16.221Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.771 34.664 1504.1185 03:10:16.47M 2015-10-05T02:08:16.426Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.772 34.664 1504.1189 03:10:16.67M 2015-10-05T02:08:16.627Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.772 34.665 1504.1185 03:10:16.87M 2015-10-05T02:08:16.826Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.772 34.664 1504.1185 03:10:17.08M 2015-10-05T02:08:17.031Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.769 34.662 1504.1156 03:10:17.28M 2015-10-05T02:08:17.236Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.769 34.662 1504.1149 03:10:17.48M 2015-10-05T02:08:17.441Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.769 34.662 1504.1151 03:10:17.68M 2015-10-05T02:08:17.661Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.769 34.662 1504.1149 03:10:17.88M 2015-10-05T02:08:17.846Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.769 34.662 1504.1152 03:10:18.11M 2015-10-05T02:08:18.051Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.769 34.663 1504.1157 03:10:18.30M 2015-10-05T02:08:18.256Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.770 34.663 1504.1165 03:10:18.50M 2015-10-05T02:08:18.456Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.771 34.664 1504.1178 03:10:18.70M 2015-10-05T02:08:18.661Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.771 34.664 1504.1172 03:10:18.90M 2015-10-05T02:08:18.866Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.771 34.664 1504.1169 03:10:19.11M 2015-10-05T02:08:19.066Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.772 34.665 1504.1176 03:10:19.31M 2015-10-05T02:08:19.271Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.772 34.665 1504.1173 03:10:19.51M 2015-10-05T02:08:19.503Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.771 34.664 1504.1168 03:10:19.71M 2015-10-05T02:08:19.676Z|I-OCEAN7-304-XXXX| 25.81 14.192 41.771 34.664 1504.1160 03:10:19.91M 2015-10-05T02:08:19.876Z|I-OCEAN7-304-XXXX| 25.84 14.192 41.771 34.664 1504.1161 03:10:20.13M 2015-10-05T02:08:20.081Z|I-OCEAN7-304-XXXX| 25.84 14.192 41.770 34.663 1504.1160 03:10:20.33M 2015-10-05T02:08:20.281Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.770 34.663 1504.1165 03:10:20.53M 2015-10-05T02:08:20.503Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.770 34.663 1504.1165 03:10:20.72M 2015-10-05T02:08:20.691Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.770 34.663 1504.1169 03:10:20.92M 2015-10-05T02:08:20.891Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.770 34.663 1504.1168 03:10:21.14M 2015-10-05T02:08:21.096Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.770 34.663 1504.1168 03:10:21.34M 2015-10-05T02:08:21.296Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.777 34.670 1504.1239 03:10:21.54M 2015-10-05T02:08:21.501Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.778 34.671 1504.1243 03:10:21.74M 2015-10-05T02:08:21.706Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.779 34.671 1504.1251 03:10:21.94M 2015-10-05T02:08:21.907Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.779 34.671 1504.1250 03:10:22.16M 2015-10-05T02:08:22.126Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.779 34.671 1504.1245 03:10:22.36M 2015-10-05T02:08:22.311Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.779 34.671 1504.1248 03:10:22.57M 2015-10-05T02:08:22.516Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.779 34.671 1504.1255 03:10:22.76M 2015-10-05T02:08:22.743Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.779 34.672 1504.1263 03:10:22.95M 2015-10-05T02:08:22.921Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.779 34.671 1504.1261 03:10:23.17M 2015-10-05T02:08:23.126Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.778 34.671 1504.1251 03:10:23.37M 2015-10-05T02:08:23.331Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.777 34.670 1504.1246 03:10:23.57M 2015-10-05T02:08:23.543Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.776 34.669 1504.1237 03:10:23.77M 2015-10-05T02:08:23.736Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.775 34.668 1504.1224 03:10:23.97M 2015-10-05T02:08:23.936Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.774 34.667 1504.1215 03:10:24.19M 2015-10-05T02:08:24.136Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.774 34.666 1504.1217 03:10:24.39M 2015-10-05T02:08:24.346Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.773 34.666 1504.1216 03:10:24.58M 2015-10-05T02:08:24.547Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.773 34.666 1504.1210 03:10:24.79M 2015-10-05T02:08:24.783Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.773 34.665 1504.1210 03:10:25.01M 2015-10-05T02:08:24.951Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.774 34.666 1504.1217 03:10:25.20M 2015-10-05T02:08:25.156Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.775 34.667 1504.1230 03:10:25.40M 2015-10-05T02:08:25.361Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.775 34.667 1504.1241 03:10:25.60M 2015-10-05T02:08:25.561Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.776 34.668 1504.1250 03:10:25.80M 2015-10-05T02:08:25.766Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.775 34.667 1504.1239 03:10:26.02M 2015-10-05T02:08:25.966Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.775 34.667 1504.1237 03:10:26.22M 2015-10-05T02:08:26.171Z|I-OCEAN7-304-XXXX| 25.85 14.193 41.775 34.667 1504.1237 03:10:26.42M 2015-10-05T02:08:26.376Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.775 34.667 1504.1239 03:10:26.62M 2015-10-05T02:08:26.591Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.776 34.667 1504.1252 03:10:26.82M 2015-10-05T02:08:26.781Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.776 34.668 1504.1250 03:10:27.05M 2015-10-05T02:08:26.981Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.776 34.668 1504.1252 03:10:27.23M 2015-10-05T02:08:27.187Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.775 34.667 1504.1246 03:10:27.43M 2015-10-05T02:08:27.386Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.774 34.666 1504.1227 03:10:27.63M 2015-10-05T02:08:27.591Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.775 34.667 1504.1228 03:10:27.83M 2015-10-05T02:08:27.796Z|I-OCEAN7-304-XXXX| 25.85 14.193 41.775 34.667 1504.1237 03:10:28.05M 2015-10-05T02:08:27.996Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.772 34.665 1504.1188 03:10:28.25M 2015-10-05T02:08:28.219Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.772 34.665 1504.1183 03:10:28.45M 2015-10-05T02:08:28.401Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.773 34.665 1504.1193 03:10:28.65M 2015-10-05T02:08:28.606Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.773 34.666 1504.1198 03:10:28.84M 2015-10-05T02:08:28.806Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.774 34.666 1504.1207 03:10:29.06M 2015-10-05T02:08:29.011Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.774 34.667 1504.1216 03:10:29.26M 2015-10-05T02:08:29.216Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.774 34.666 1504.1212 03:10:29.46M 2015-10-05T02:08:29.417Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.774 34.667 1504.1208 03:10:29.66M 2015-10-05T02:08:29.621Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.775 34.667 1504.1226 03:10:29.86M 2015-10-05T02:08:29.827Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.775 34.667 1504.1226 03:10:30.08M 2015-10-05T02:08:30.026Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.775 34.667 1504.1233 03:10:30.28M 2015-10-05T02:08:30.231Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.769 34.661 1504.1162 03:10:30.48M 2015-10-05T02:08:30.431Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.768 34.661 1504.1152 03:10:30.67M 2015-10-05T02:08:30.631Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.768 34.660 1504.1156 03:10:30.87M 2015-10-05T02:08:30.836Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.767 34.660 1504.1151 03:10:31.09M 2015-10-05T02:08:31.061Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.768 34.661 1504.1149 03:10:31.29M 2015-10-05T02:08:31.251Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.768 34.661 1504.1155 03:10:31.51M 2015-10-05T02:08:31.451Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.770 34.663 1504.1161 03:10:31.69M 2015-10-05T02:08:31.651Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.771 34.664 1504.1177 03:10:31.89M 2015-10-05T02:08:31.856Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.772 34.664 1504.1188 03:10:32.11M 2015-10-05T02:08:32.056Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.773 34.666 1504.1198 03:10:32.31M 2015-10-05T02:08:32.261Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.769 34.663 1504.1162 03:10:32.51M 2015-10-05T02:08:32.468Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.769 34.663 1504.1150 03:10:32.71M 2015-10-05T02:08:32.667Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.769 34.663 1504.1144 03:10:32.91M 2015-10-05T02:08:32.872Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.769 34.663 1504.1151 03:10:33.12M 2015-10-05T02:08:33.072Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.770 34.663 1504.1154 03:10:33.32M 2015-10-05T02:08:33.277Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.769 34.662 1504.1138 03:10:33.52M 2015-10-05T02:08:33.477Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.769 34.662 1504.1155 03:10:33.72M 2015-10-05T02:08:33.682Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.769 34.662 1504.1161 03:10:33.92M 2015-10-05T02:08:33.887Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.769 34.662 1504.1162 03:10:34.14M 2015-10-05T02:08:34.092Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.771 34.664 1504.1185 03:10:34.34M 2015-10-05T02:08:34.292Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.772 34.664 1504.1195 03:10:34.54M 2015-10-05T02:08:34.497Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.772 34.664 1504.1201 03:10:34.73M 2015-10-05T02:08:34.702Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.773 34.665 1504.1215 03:10:34.94M 2015-10-05T02:08:34.902Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.774 34.666 1504.1212 03:10:35.15M 2015-10-05T02:08:35.107Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.774 34.666 1504.1211 03:10:35.35M 2015-10-05T02:08:35.307Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.773 34.666 1504.1208 03:10:35.55M 2015-10-05T02:08:35.527Z|I-OCEAN7-304-XXXX| 25.84 14.192 41.774 34.666 1504.1213 03:10:35.75M 2015-10-05T02:08:35.712Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.774 34.667 1504.1224 03:10:35.97M 2015-10-05T02:08:35.917Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.774 34.667 1504.1224 03:10:36.17M 2015-10-05T02:08:36.122Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.775 34.667 1504.1226 03:10:36.37M 2015-10-05T02:08:36.322Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.775 34.668 1504.1234 03:10:36.57M 2015-10-05T02:08:36.527Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.776 34.668 1504.1243 03:10:36.76M 2015-10-05T02:08:36.727Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.776 34.670 1504.1205 03:10:36.96M 2015-10-05T02:08:36.932Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.776 34.670 1504.1202 03:10:37.18M 2015-10-05T02:08:37.132Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.776 34.670 1504.1204 03:10:37.38M 2015-10-05T02:08:37.337Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.776 34.670 1504.1198 03:10:37.58M 2015-10-05T02:08:37.542Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.776 34.670 1504.1195 03:10:37.78M 2015-10-05T02:08:37.742Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.775 34.669 1504.1188 03:10:38.00M 2015-10-05T02:08:37.947Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.775 34.669 1504.1187 03:10:38.20M 2015-10-05T02:08:38.152Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.775 34.669 1504.1179 03:10:38.39M 2015-10-05T02:08:38.352Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.775 34.669 1504.1190 03:10:38.60M 2015-10-05T02:08:38.557Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.775 34.669 1504.1193 03:10:38.79M 2015-10-05T02:08:38.757Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.774 34.668 1504.1187 03:10:39.01M 2015-10-05T02:08:38.962Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.774 34.668 1504.1177 03:10:39.21M 2015-10-05T02:08:39.162Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.773 34.667 1504.1177 03:10:39.41M 2015-10-05T02:08:39.367Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.773 34.666 1504.1173 03:10:39.61M 2015-10-05T02:08:39.572Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.772 34.666 1504.1171 03:10:39.81M 2015-10-05T02:08:39.777Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.772 34.666 1504.1177 03:10:40.03M 2015-10-05T02:08:39.992Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.772 34.666 1504.1185 03:10:40.23M 2015-10-05T02:08:40.177Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.772 34.666 1504.1190 03:10:40.44M 2015-10-05T02:08:40.382Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.773 34.666 1504.1190 03:10:40.62M 2015-10-05T02:08:40.623Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.773 34.666 1504.1179 03:10:40.82M 2015-10-05T02:08:40.787Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.773 34.664 1504.1226 03:10:41.04M 2015-10-05T02:08:40.992Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.773 34.664 1504.1230 03:10:41.24M 2015-10-05T02:08:41.192Z|I-OCEAN7-304-XXXX| 25.87 14.194 41.773 34.664 1504.1239 03:10:41.44M 2015-10-05T02:08:41.397Z|I-OCEAN7-304-XXXX| 25.87 14.194 41.773 34.664 1504.1239 03:10:41.64M 2015-10-05T02:08:41.602Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.773 34.664 1504.1244 03:10:41.84M 2015-10-05T02:08:41.802Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.774 34.665 1504.1241 03:10:42.06M 2015-10-05T02:08:42.002Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.774 34.666 1504.1243 03:10:42.26M 2015-10-05T02:08:42.207Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.774 34.666 1504.1243 03:10:42.45M 2015-10-05T02:08:42.412Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.774 34.666 1504.1235 03:10:42.65M 2015-10-05T02:08:42.617Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.775 34.667 1504.1226 03:10:42.85M 2015-10-05T02:08:42.817Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.774 34.667 1504.1207 03:10:43.07M 2015-10-05T02:08:43.022Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.774 34.667 1504.1189 03:10:43.27M 2015-10-05T02:08:43.263Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.774 34.667 1504.1171 03:10:43.47M 2015-10-05T02:08:43.427Z|I-OCEAN7-304-XXXX| 25.81 14.191 41.774 34.667 1504.1169 03:10:43.67M 2015-10-05T02:08:43.627Z|I-OCEAN7-304-XXXX| 25.84 14.191 41.774 34.667 1504.1184 03:10:43.87M 2015-10-05T02:08:43.832Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.774 34.667 1504.1195 03:10:44.09M 2015-10-05T02:08:44.037Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.774 34.667 1504.1201 03:10:44.29M 2015-10-05T02:08:44.263Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.775 34.667 1504.1215 03:10:44.49M 2015-10-05T02:08:44.457Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.775 34.667 1504.1228 03:10:44.68M 2015-10-05T02:08:44.647Z|I-OCEAN7-304-XXXX| 25.85 14.193 41.775 34.667 1504.1240 03:10:44.90M 2015-10-05T02:08:44.852Z|I-OCEAN7-304-XXXX| 25.85 14.193 41.775 34.667 1504.1239 03:10:45.10M 2015-10-05T02:08:45.052Z|I-OCEAN7-304-XXXX| 25.84 14.193 41.775 34.667 1504.1238 03:10:45.30M 2015-10-05T02:08:45.252Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.775 34.667 1504.1234 03:10:45.50M 2015-10-05T02:08:45.457Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.778 34.670 1504.1272 03:10:45.70M 2015-10-05T02:08:45.662Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.778 34.670 1504.1267 03:10:45.90M 2015-10-05T02:08:45.867Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.778 34.670 1504.1270 03:10:46.12M 2015-10-05T02:08:46.067Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.779 34.671 1504.1262 03:10:46.32M 2015-10-05T02:08:46.272Z|I-OCEAN7-304-XXXX| 25.83 14.192 41.779 34.671 1504.1251 03:10:46.51M 2015-10-05T02:08:46.472Z|I-OCEAN7-304-XXXX| 25.83 14.192 41.779 34.671 1504.1250 03:10:46.71M 2015-10-05T02:08:46.677Z|I-OCEAN7-304-XXXX| 25.82 14.191 41.778 34.671 1504.1240 03:10:46.91M 2015-10-05T02:08:46.877Z|I-OCEAN7-304-XXXX| 25.82 14.191 41.779 34.672 1504.1243 03:10:47.13M 2015-10-05T02:08:47.082Z|I-OCEAN7-304-XXXX| 25.84 14.191 41.778 34.671 1504.1235 03:10:47.33M 2015-10-05T02:08:47.287Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.777 34.670 1504.1239 03:10:47.53M 2015-10-05T02:08:47.487Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.776 34.669 1504.1223 03:10:47.73M 2015-10-05T02:08:47.692Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.776 34.669 1504.1211 03:10:47.93M 2015-10-05T02:08:47.897Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.775 34.668 1504.1212 03:10:48.15M 2015-10-05T02:08:48.092Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.775 34.668 1504.1204 03:10:48.35M 2015-10-05T02:08:48.302Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.775 34.669 1504.1207 03:10:48.54M 2015-10-05T02:08:48.502Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.775 34.669 1504.1201 03:10:48.74M 2015-10-05T02:08:48.707Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.775 34.668 1504.1198 03:10:48.94M 2015-10-05T02:08:48.927Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.775 34.668 1504.1204 03:10:49.16M 2015-10-05T02:08:49.117Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.775 34.669 1504.1210 03:10:49.38M 2015-10-05T02:08:49.317Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.775 34.668 1504.1218 03:10:49.56M 2015-10-05T02:08:49.517Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.776 34.669 1504.1234 03:10:49.76M 2015-10-05T02:08:49.722Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.776 34.669 1504.1233 03:10:49.96M 2015-10-05T02:08:49.922Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.776 34.669 1504.1218 03:10:50.18M 2015-10-05T02:08:50.127Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.775 34.668 1504.1213 03:10:50.38M 2015-10-05T02:08:50.344Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.775 34.668 1504.1218 03:10:50.58M 2015-10-05T02:08:50.532Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.776 34.669 1504.1222 03:10:50.77M 2015-10-05T02:08:50.737Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.776 34.670 1504.1215 03:10:50.97M 2015-10-05T02:08:50.937Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.776 34.670 1504.1205 03:10:51.19M 2015-10-05T02:08:51.142Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.776 34.669 1504.1200 03:10:51.39M 2015-10-05T02:08:51.347Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.775 34.668 1504.1182 03:10:51.59M 2015-10-05T02:08:51.547Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.774 34.668 1504.1183 03:10:51.79M 2015-10-05T02:08:51.752Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.774 34.667 1504.1182 03:10:52.01M 2015-10-05T02:08:51.952Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.773 34.667 1504.1174 03:10:52.21M 2015-10-05T02:08:52.157Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.772 34.666 1504.1160 03:10:52.40M 2015-10-05T02:08:52.362Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.772 34.666 1504.1160 03:10:52.60M 2015-10-05T02:08:52.568Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.772 34.666 1504.1151 03:10:52.80M 2015-10-05T02:08:52.767Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.772 34.666 1504.1152 03:10:53.02M 2015-10-05T02:08:52.972Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.772 34.666 1504.1162 03:10:53.22M 2015-10-05T02:08:53.172Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.769 34.663 1504.1132 03:10:53.42M 2015-10-05T02:08:53.392Z|I-OCEAN7-304-XXXX| 25.84 14.191 41.769 34.663 1504.1127 03:10:53.62M 2015-10-05T02:08:53.583Z|I-OCEAN7-304-XXXX| 25.84 14.191 41.769 34.662 1504.1124 03:10:53.83M 2015-10-05T02:08:53.782Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.769 34.662 1504.1138 03:10:54.04M 2015-10-05T02:08:53.987Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.768 34.662 1504.1144 03:10:54.24M 2015-10-05T02:08:54.188Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.769 34.665 1504.1088 03:10:54.44M 2015-10-05T02:08:54.392Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.769 34.665 1504.1079 03:10:54.63M 2015-10-05T02:08:54.592Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.769 34.665 1504.1067 03:10:54.83M 2015-10-05T02:08:54.797Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.769 34.666 1504.1066 03:10:55.05M 2015-10-05T02:08:55.002Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.769 34.667 1504.1057 03:10:55.25M 2015-10-05T02:08:55.207Z|I-OCEAN7-304-XXXX| 25.85 14.187 41.776 34.673 1504.1118 03:10:55.45M 2015-10-05T02:08:55.407Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.776 34.674 1504.1121 03:10:55.65M 2015-10-05T02:08:55.613Z|I-OCEAN7-304-XXXX| 25.85 14.186 41.776 34.674 1504.1115 03:10:55.85M 2015-10-05T02:08:55.813Z|I-OCEAN7-304-XXXX| 25.87 14.187 41.776 34.673 1504.1121 03:10:56.07M 2015-10-05T02:08:56.018Z|I-OCEAN7-304-XXXX| 25.87 14.187 41.776 34.673 1504.1132 03:10:56.27M 2015-10-05T02:08:56.218Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.776 34.672 1504.1150 03:10:56.47M 2015-10-05T02:08:56.422Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.776 34.672 1504.1163 03:10:56.66M 2015-10-05T02:08:56.623Z|I-OCEAN7-304-XXXX| 25.84 14.189 41.777 34.672 1504.1168 03:10:56.86M 2015-10-05T02:08:56.863Z|I-OCEAN7-304-XXXX| 25.84 14.189 41.777 34.671 1504.1176 03:10:57.08M 2015-10-05T02:08:57.063Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.776 34.671 1504.1182 03:10:57.28M 2015-10-05T02:08:57.233Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.776 34.670 1504.1187 03:10:57.48M 2015-10-05T02:08:57.433Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.775 34.670 1504.1193 03:10:57.68M 2015-10-05T02:08:57.638Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.775 34.670 1504.1187 03:10:57.88M 2015-10-05T02:08:57.863Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.775 34.670 1504.1185 03:10:58.09M 2015-10-05T02:08:58.048Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.775 34.669 1504.1176 03:10:58.31M 2015-10-05T02:08:58.248Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.774 34.669 1504.1174 03:10:58.50M 2015-10-05T02:08:58.453Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.774 34.668 1504.1166 03:10:58.69M 2015-10-05T02:08:58.653Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.774 34.668 1504.1165 03:10:58.89M 2015-10-05T02:08:58.858Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.773 34.668 1504.1165 03:10:59.11M 2015-10-05T02:08:59.063Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.773 34.668 1504.1157 03:10:59.31M 2015-10-05T02:08:59.263Z|I-OCEAN7-304-XXXX| 25.85 14.189 41.773 34.668 1504.1140 03:10:59.51M 2015-10-05T02:08:59.468Z|I-OCEAN7-304-XXXX| 25.85 14.189 41.773 34.668 1504.1130 03:10:59.71M 2015-10-05T02:08:59.673Z|I-OCEAN7-304-XXXX| 25.85 14.189 41.773 34.668 1504.1125 03:10:59.91M 2015-10-05T02:08:59.873Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.772 34.668 1504.1121 03:11:00.13M 2015-10-05T02:09:00.073Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.772 34.668 1504.1117 03:11:00.33M 2015-10-05T02:09:00.278Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.772 34.668 1504.1110 03:11:00.52M 2015-10-05T02:09:00.483Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.772 34.668 1504.1107 03:11:00.72M 2015-10-05T02:09:00.683Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.772 34.668 1504.1104 03:11:00.92M 2015-10-05T02:09:00.888Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.771 34.667 1504.1105 03:11:01.14M 2015-10-05T02:09:01.093Z|I-OCEAN7-304-XXXX| 25.85 14.188 41.772 34.667 1504.1107 03:11:01.34M 2015-10-05T02:09:01.293Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.772 34.667 1504.1118 03:11:01.54M 2015-10-05T02:09:01.498Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.772 34.667 1504.1121 03:11:01.74M 2015-10-05T02:09:01.703Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.772 34.667 1504.1118 03:11:01.94M 2015-10-05T02:09:01.903Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.772 34.667 1504.1113 03:11:02.16M 2015-10-05T02:09:02.108Z|I-OCEAN7-304-XXXX| 25.83 14.188 41.771 34.667 1504.1099 03:11:02.36M 2015-10-05T02:09:02.328Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.771 34.667 1504.1106 03:11:02.56M 2015-10-05T02:09:02.508Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.771 34.667 1504.1107 03:11:02.77M 2015-10-05T02:09:02.713Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.771 34.667 1504.1112 03:11:02.95M 2015-10-05T02:09:02.918Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.772 34.667 1504.1118 03:11:03.17M 2015-10-05T02:09:03.123Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.772 34.667 1504.1124 03:11:03.37M 2015-10-05T02:09:03.323Z|I-OCEAN7-304-XXXX| 25.91 14.189 41.772 34.667 1504.1139 03:11:03.57M 2015-10-05T02:09:03.528Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.772 34.667 1504.1138 03:11:03.77M 2015-10-05T02:09:03.733Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.772 34.666 1504.1141 03:11:03.97M 2015-10-05T02:09:03.943Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.772 34.666 1504.1141 03:11:04.19M 2015-10-05T02:09:04.138Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.772 34.666 1504.1138 03:11:04.39M 2015-10-05T02:09:04.338Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.771 34.666 1504.1129 03:11:04.58M 2015-10-05T02:09:04.543Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.772 34.667 1504.1129 03:11:04.78M 2015-10-05T02:09:04.743Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.772 34.667 1504.1136 03:11:05.00M 2015-10-05T02:09:04.948Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.772 34.667 1504.1145 03:11:05.20M 2015-10-05T02:09:05.153Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.773 34.667 1504.1154 03:11:05.40M 2015-10-05T02:09:05.353Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.773 34.668 1504.1154 03:11:05.60M 2015-10-05T02:09:05.558Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.774 34.668 1504.1171 03:11:05.80M 2015-10-05T02:09:05.758Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.774 34.669 1504.1176 03:11:06.02M 2015-10-05T02:09:05.963Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.775 34.669 1504.1180 03:11:06.21M 2015-10-05T02:09:06.168Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.776 34.670 1504.1193 03:11:06.42M 2015-10-05T02:09:06.368Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.776 34.670 1504.1187 03:11:06.61M 2015-10-05T02:09:06.573Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.776 34.671 1504.1179 03:11:06.81M 2015-10-05T02:09:06.788Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.776 34.671 1504.1182 03:11:07.03M 2015-10-05T02:09:06.978Z|I-OCEAN7-304-XXXX| 25.91 14.189 41.777 34.671 1504.1190 03:11:07.24M 2015-10-05T02:09:07.183Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.776 34.671 1504.1185 03:11:07.43M 2015-10-05T02:09:07.383Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.777 34.671 1504.1194 03:11:07.63M 2015-10-05T02:09:07.588Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.776 34.671 1504.1180 03:11:07.83M 2015-10-05T02:09:07.793Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.776 34.671 1504.1168 03:11:08.05M 2015-10-05T02:09:07.993Z|I-OCEAN7-304-XXXX| 25.83 14.189 41.776 34.671 1504.1165 03:11:08.25M 2015-10-05T02:09:08.198Z|I-OCEAN7-304-XXXX| 25.84 14.189 41.776 34.671 1504.1172 03:11:08.44M 2015-10-05T02:09:08.398Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.777 34.671 1504.1180 03:11:08.64M 2015-10-05T02:09:08.603Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.776 34.671 1504.1169 03:11:08.84M 2015-10-05T02:09:08.823Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.775 34.671 1504.1155 03:11:09.06M 2015-10-05T02:09:09.023Z|I-OCEAN7-304-XXXX| 25.84 14.188 41.775 34.670 1504.1140 03:11:09.26M 2015-10-05T02:09:09.213Z|I-OCEAN7-304-XXXX| 25.85 14.189 41.774 34.670 1504.1136 03:11:09.46M 2015-10-05T02:09:09.418Z|I-OCEAN7-304-XXXX| 25.84 14.189 41.774 34.669 1504.1136 03:11:09.66M 2015-10-05T02:09:09.618Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.773 34.669 1504.1134 03:11:09.86M 2015-10-05T02:09:09.823Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.774 34.669 1504.1139 03:11:10.08M 2015-10-05T02:09:10.023Z|I-OCEAN7-304-XXXX| 25.85 14.189 41.774 34.669 1504.1133 03:11:10.28M 2015-10-05T02:09:10.228Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.774 34.670 1504.1141 03:11:10.47M 2015-10-05T02:09:10.428Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.774 34.670 1504.1152 03:11:10.68M 2015-10-05T02:09:10.633Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.775 34.670 1504.1163 03:11:10.87M 2015-10-05T02:09:10.838Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.776 34.670 1504.1177 03:11:11.09M 2015-10-05T02:09:11.033Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.776 34.670 1504.1180 03:11:11.29M 2015-10-05T02:09:11.258Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.776 34.670 1504.1184 03:11:11.48M 2015-10-05T02:09:11.443Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.775 34.670 1504.1182 03:11:11.71M 2015-10-05T02:09:11.648Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.776 34.670 1504.1189 03:11:11.89M 2015-10-05T02:09:11.853Z|I-OCEAN7-304-XXXX| 25.84 14.190 41.776 34.670 1504.1195 03:11:12.11M 2015-10-05T02:09:12.053Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.777 34.671 1504.1208 03:11:12.30M 2015-10-05T02:09:12.258Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.777 34.671 1504.1213 03:11:12.50M 2015-10-05T02:09:12.463Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.778 34.671 1504.1228 03:11:12.70M 2015-10-05T02:09:12.663Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.778 34.671 1504.1233 03:11:12.90M 2015-10-05T02:09:12.868Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.778 34.672 1504.1240 03:11:13.12M 2015-10-05T02:09:13.073Z|I-OCEAN7-304-XXXX| 25.84 14.191 41.776 34.669 1504.1207 03:11:13.32M 2015-10-05T02:09:13.273Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.776 34.669 1504.1217 03:11:13.52M 2015-10-05T02:09:13.478Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.776 34.669 1504.1210 03:11:13.72M 2015-10-05T02:09:13.678Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.775 34.669 1504.1208 03:11:13.92M 2015-10-05T02:09:13.883Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.775 34.669 1504.1204 03:11:14.14M 2015-10-05T02:09:14.083Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.775 34.669 1504.1193 03:11:14.33M 2015-10-05T02:09:14.288Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.775 34.669 1504.1182 03:11:14.53M 2015-10-05T02:09:14.488Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.774 34.668 1504.1169 03:11:14.73M 2015-10-05T02:09:14.693Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.774 34.668 1504.1172 03:11:14.93M 2015-10-05T02:09:14.898Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.774 34.669 1504.1168 03:11:15.15M 2015-10-05T02:09:15.098Z|I-OCEAN7-304-XXXX| 25.84 14.189 41.775 34.669 1504.1163 03:11:15.35M 2015-10-05T02:09:15.303Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.775 34.670 1504.1178 03:11:15.55M 2015-10-05T02:09:15.508Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.775 34.670 1504.1174 03:11:15.75M 2015-10-05T02:09:15.728Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.776 34.671 1504.1178 03:11:15.95M 2015-10-05T02:09:15.913Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.777 34.672 1504.1180 03:11:16.18M 2015-10-05T02:09:16.114Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.777 34.672 1504.1194 03:11:16.37M 2015-10-05T02:09:16.318Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.777 34.672 1504.1191 03:11:16.56M 2015-10-05T02:09:16.523Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.777 34.671 1504.1196 03:11:16.76M 2015-10-05T02:09:16.723Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.776 34.671 1504.1189 03:11:16.96M 2015-10-05T02:09:16.928Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.778 34.672 1504.1217 03:11:17.18M 2015-10-05T02:09:17.128Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.778 34.672 1504.1226 03:11:17.38M 2015-10-05T02:09:17.333Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.779 34.672 1504.1245 03:11:17.58M 2015-10-05T02:09:17.543Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.779 34.672 1504.1240 03:11:17.78M 2015-10-05T02:09:17.739Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.779 34.672 1504.1233 03:11:18.00M 2015-10-05T02:09:17.943Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.779 34.672 1504.1237 03:11:18.20M 2015-10-05T02:09:18.149Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.780 34.673 1504.1254 03:11:18.40M 2015-10-05T02:09:18.349Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.781 34.674 1504.1263 03:11:18.60M 2015-10-05T02:09:18.549Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.781 34.674 1504.1272 03:11:18.79M 2015-10-05T02:09:18.753Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.782 34.674 1504.1276 03:11:19.01M 2015-10-05T02:09:18.958Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.782 34.674 1504.1273 03:11:19.21M 2015-10-05T02:09:19.158Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.782 34.675 1504.1281 03:11:19.41M 2015-10-05T02:09:19.363Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.782 34.675 1504.1274 03:11:19.61M 2015-10-05T02:09:19.569Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.782 34.676 1504.1278 03:11:19.81M 2015-10-05T02:09:19.769Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.783 34.676 1504.1279 03:11:20.03M 2015-10-05T02:09:19.969Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.783 34.676 1504.1273 03:11:20.23M 2015-10-05T02:09:20.194Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.783 34.677 1504.1272 03:11:20.42M 2015-10-05T02:09:20.382Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.783 34.677 1504.1267 03:11:20.64M 2015-10-05T02:09:20.584Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.783 34.677 1504.1272 03:11:20.82M 2015-10-05T02:09:20.789Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.784 34.677 1504.1283 03:11:21.04M 2015-10-05T02:09:20.989Z|I-OCEAN7-304-XXXX| 25.83 14.190 41.784 34.677 1504.1277 03:11:21.24M 2015-10-05T02:09:21.194Z|I-OCEAN7-304-XXXX| 25.85 14.190 41.784 34.677 1504.1279 03:11:21.44M 2015-10-05T02:09:21.394Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.784 34.677 1504.1284 03:11:21.64M 2015-10-05T02:09:21.599Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.784 34.678 1504.1281 03:11:21.84M 2015-10-05T02:09:21.799Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.784 34.677 1504.1282 03:11:22.06M 2015-10-05T02:09:22.023Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.784 34.677 1504.1281 03:11:22.25M 2015-10-05T02:09:22.209Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.783 34.676 1504.1278 03:11:22.46M 2015-10-05T02:09:22.404Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.782 34.675 1504.1271 03:11:22.65M 2015-10-05T02:09:22.609Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.781 34.674 1504.1263 03:11:22.85M 2015-10-05T02:09:22.814Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.781 34.674 1504.1260 03:11:23.07M 2015-10-05T02:09:23.019Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.780 34.674 1504.1255 03:11:23.27M 2015-10-05T02:09:23.226Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.780 34.674 1504.1254 03:11:23.47M 2015-10-05T02:09:23.425Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.780 34.673 1504.1237 03:11:23.67M 2015-10-05T02:09:23.624Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.779 34.673 1504.1224 03:11:23.87M 2015-10-05T02:09:23.829Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.779 34.673 1504.1213 03:11:24.08M 2015-10-05T02:09:24.034Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.778 34.672 1504.1204 03:11:24.28M 2015-10-05T02:09:24.234Z|I-OCEAN7-304-XXXX| 25.91 14.189 41.778 34.672 1504.1206 03:11:24.48M 2015-10-05T02:09:24.439Z|I-OCEAN7-304-XXXX| 25.91 14.189 41.777 34.671 1504.1196 03:11:24.68M 2015-10-05T02:09:24.659Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.777 34.671 1504.1191 03:11:24.88M 2015-10-05T02:09:24.844Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.776 34.671 1504.1190 03:11:25.12M 2015-10-05T02:09:25.049Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.776 34.671 1504.1189 03:11:25.30M 2015-10-05T02:09:25.254Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.776 34.671 1504.1180 03:11:25.50M 2015-10-05T02:09:25.454Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.777 34.671 1504.1187 03:11:25.70M 2015-10-05T02:09:25.659Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.777 34.671 1504.1190 03:11:25.90M 2015-10-05T02:09:25.864Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.776 34.671 1504.1191 03:11:26.12M 2015-10-05T02:09:26.064Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.775 34.670 1504.1180 03:11:26.32M 2015-10-05T02:09:26.303Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.775 34.669 1504.1176 03:11:26.51M 2015-10-05T02:09:26.469Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.775 34.669 1504.1182 03:11:26.71M 2015-10-05T02:09:26.674Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.775 34.669 1504.1185 03:11:26.91M 2015-10-05T02:09:26.874Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.774 34.668 1504.1179 03:11:27.13M 2015-10-05T02:09:27.079Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.774 34.668 1504.1180 03:11:27.33M 2015-10-05T02:09:27.284Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.774 34.667 1504.1185 03:11:27.53M 2015-10-05T02:09:27.484Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.774 34.668 1504.1196 03:11:27.73M 2015-10-05T02:09:27.689Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.775 34.668 1504.1208 03:11:27.93M 2015-10-05T02:09:27.889Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.775 34.668 1504.1199 03:11:28.14M 2015-10-05T02:09:28.094Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.775 34.668 1504.1202 03:11:28.34M 2015-10-05T02:09:28.299Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.775 34.668 1504.1201 03:11:28.54M 2015-10-05T02:09:28.499Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.775 34.669 1504.1205 03:11:28.74M 2015-10-05T02:09:28.705Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.783 34.676 1504.1289 03:11:28.94M 2015-10-05T02:09:28.909Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.783 34.677 1504.1284 03:11:29.16M 2015-10-05T02:09:29.124Z|I-OCEAN7-304-XXXX| 25.85 14.190 41.783 34.677 1504.1273 03:11:29.36M 2015-10-05T02:09:29.314Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.783 34.676 1504.1268 03:11:29.57M 2015-10-05T02:09:29.514Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.783 34.677 1504.1263 03:11:29.76M 2015-10-05T02:09:29.719Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.783 34.676 1504.1268 03:11:29.95M 2015-10-05T02:09:29.924Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.783 34.676 1504.1273 03:11:30.17M 2015-10-05T02:09:30.124Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.783 34.677 1504.1274 03:11:30.37M 2015-10-05T02:09:30.329Z|I-OCEAN7-304-XXXX| 25.85 14.190 41.783 34.676 1504.1262 03:11:30.57M 2015-10-05T02:09:30.529Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.782 34.676 1504.1250 03:11:30.77M 2015-10-05T02:09:30.734Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.781 34.675 1504.1239 03:11:30.97M 2015-10-05T02:09:30.939Z|I-OCEAN7-304-XXXX| 25.84 14.190 41.780 34.674 1504.1224 03:11:31.19M 2015-10-05T02:09:31.139Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.780 34.674 1504.1223 03:11:31.39M 2015-10-05T02:09:31.346Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.779 34.673 1504.1211 03:11:31.59M 2015-10-05T02:09:31.544Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.778 34.673 1504.1201 03:11:31.79M 2015-10-05T02:09:31.747Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.778 34.672 1504.1201 03:11:32.01M 2015-10-05T02:09:31.949Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.778 34.672 1504.1204 03:11:32.20M 2015-10-05T02:09:32.154Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.778 34.672 1504.1206 03:11:32.40M 2015-10-05T02:09:32.354Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.777 34.672 1504.1202 03:11:32.60M 2015-10-05T02:09:32.564Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.777 34.672 1504.1199 03:11:32.80M 2015-10-05T02:09:32.766Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.778 34.672 1504.1189 03:11:33.02M 2015-10-05T02:09:32.964Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.778 34.673 1504.1193 03:11:33.22M 2015-10-05T02:09:33.169Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.778 34.673 1504.1188 03:11:33.42M 2015-10-05T02:09:33.383Z|I-OCEAN7-304-XXXX| 25.85 14.189 41.778 34.673 1504.1189 03:11:33.62M 2015-10-05T02:09:33.589Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.779 34.674 1504.1200 03:11:33.82M 2015-10-05T02:09:33.779Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.779 34.674 1504.1204 03:11:34.05M 2015-10-05T02:09:33.990Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.780 34.675 1504.1204 03:11:34.23M 2015-10-05T02:09:34.184Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.780 34.675 1504.1202 03:11:34.43M 2015-10-05T02:09:34.389Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.781 34.676 1504.1211 03:11:34.63M 2015-10-05T02:09:34.589Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.781 34.676 1504.1216 03:11:34.83M 2015-10-05T02:09:34.794Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.781 34.676 1504.1200 03:11:35.05M 2015-10-05T02:09:34.999Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.780 34.676 1504.1189 03:11:35.25M 2015-10-05T02:09:35.199Z|I-OCEAN7-304-XXXX| 25.91 14.187 41.780 34.676 1504.1183 03:11:35.45M 2015-10-05T02:09:35.404Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.779 34.676 1504.1176 03:11:35.65M 2015-10-05T02:09:35.604Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.779 34.676 1504.1179 03:11:35.85M 2015-10-05T02:09:35.809Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.779 34.675 1504.1182 03:11:36.06M 2015-10-05T02:09:36.023Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.779 34.675 1504.1180 03:11:36.27M 2015-10-05T02:09:36.214Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.778 34.674 1504.1176 03:11:36.46M 2015-10-05T02:09:36.419Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.778 34.674 1504.1163 03:11:36.66M 2015-10-05T02:09:36.619Z|I-OCEAN7-304-XXXX| 25.91 14.187 41.777 34.673 1504.1160 03:11:36.86M 2015-10-05T02:09:36.863Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.777 34.673 1504.1160 03:11:37.08M 2015-10-05T02:09:37.024Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.777 34.673 1504.1157 03:11:37.28M 2015-10-05T02:09:37.229Z|I-OCEAN7-304-XXXX| 25.85 14.188 41.777 34.673 1504.1157 03:11:37.48M 2015-10-05T02:09:37.434Z|I-OCEAN7-304-XXXX| 25.82 14.188 41.777 34.673 1504.1151 03:11:37.68M 2015-10-05T02:09:37.639Z|I-OCEAN7-304-XXXX| 25.83 14.188 41.777 34.673 1504.1149 03:11:37.88M 2015-10-05T02:09:37.839Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.777 34.673 1504.1166 03:11:38.10M 2015-10-05T02:09:38.059Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.777 34.673 1504.1163 03:11:38.29M 2015-10-05T02:09:38.244Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.778 34.673 1504.1167 03:11:38.51M 2015-10-05T02:09:38.449Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.778 34.674 1504.1163 03:11:38.69M 2015-10-05T02:09:38.649Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.777 34.673 1504.1157 03:11:38.89M 2015-10-05T02:09:38.854Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.777 34.673 1504.1162 03:11:39.11M 2015-10-05T02:09:39.059Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.777 34.674 1504.1161 03:11:39.31M 2015-10-05T02:09:39.265Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.778 34.675 1504.1166 03:11:39.51M 2015-10-05T02:09:39.464Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.779 34.676 1504.1178 03:11:39.71M 2015-10-05T02:09:39.667Z|I-OCEAN7-304-XXXX| 25.88 14.187 41.780 34.676 1504.1173 03:11:39.91M 2015-10-05T02:09:39.869Z|I-OCEAN7-304-XXXX| 25.88 14.187 41.780 34.676 1504.1172 03:11:40.12M 2015-10-05T02:09:40.074Z|I-OCEAN7-304-XXXX| 25.88 14.187 41.780 34.676 1504.1167 03:11:40.32M 2015-10-05T02:09:40.274Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.779 34.676 1504.1161 03:11:40.52M 2015-10-05T02:09:40.479Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.779 34.675 1504.1162 03:11:40.72M 2015-10-05T02:09:40.679Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.778 34.675 1504.1151 03:11:40.92M 2015-10-05T02:09:40.884Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.777 34.674 1504.1145 03:11:41.14M 2015-10-05T02:09:41.084Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.777 34.674 1504.1146 03:11:41.34M 2015-10-05T02:09:41.289Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.777 34.674 1504.1154 03:11:41.54M 2015-10-05T02:09:41.494Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.778 34.674 1504.1162 03:11:41.74M 2015-10-05T02:09:41.700Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.778 34.674 1504.1161 03:11:41.94M 2015-10-05T02:09:41.899Z|I-OCEAN7-304-XXXX| 25.87 14.187 41.779 34.675 1504.1165 03:11:42.15M 2015-10-05T02:09:42.105Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.776 34.673 1504.1140 03:11:42.35M 2015-10-05T02:09:42.310Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.776 34.673 1504.1141 03:11:42.55M 2015-10-05T02:09:42.525Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.777 34.674 1504.1157 03:11:42.75M 2015-10-05T02:09:42.715Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.778 34.674 1504.1167 03:11:42.97M 2015-10-05T02:09:42.915Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.779 34.674 1504.1184 03:11:43.17M 2015-10-05T02:09:43.120Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.779 34.675 1504.1188 03:11:43.37M 2015-10-05T02:09:43.343Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.779 34.675 1504.1182 03:11:43.57M 2015-10-05T02:09:43.525Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.779 34.674 1504.1172 03:11:43.77M 2015-10-05T02:09:43.730Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.779 34.674 1504.1183 03:11:43.97M 2015-10-05T02:09:43.930Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.779 34.675 1504.1191 03:11:44.18M 2015-10-05T02:09:44.135Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.779 34.675 1504.1190 03:11:44.38M 2015-10-05T02:09:44.340Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.779 34.675 1504.1183 03:11:44.58M 2015-10-05T02:09:44.540Z|I-OCEAN7-304-XXXX| 25.84 14.188 41.779 34.675 1504.1174 03:11:44.78M 2015-10-05T02:09:44.783Z|I-OCEAN7-304-XXXX| 25.85 14.188 41.779 34.675 1504.1178 03:11:45.00M 2015-10-05T02:09:44.949Z|I-OCEAN7-304-XXXX| 25.85 14.188 41.778 34.674 1504.1173 03:11:45.20M 2015-10-05T02:09:45.150Z|I-OCEAN7-304-XXXX| 25.85 14.188 41.778 34.674 1504.1171 03:11:45.40M 2015-10-05T02:09:45.350Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.778 34.673 1504.1174 03:11:45.60M 2015-10-05T02:09:45.555Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.777 34.673 1504.1172 03:11:45.79M 2015-10-05T02:09:45.755Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.777 34.673 1504.1168 03:11:46.01M 2015-10-05T02:09:45.960Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.776 34.672 1504.1160 03:11:46.21M 2015-10-05T02:09:46.165Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.775 34.671 1504.1154 03:11:46.41M 2015-10-05T02:09:46.365Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.775 34.671 1504.1157 03:11:46.61M 2015-10-05T02:09:46.570Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.776 34.671 1504.1163 03:11:46.81M 2015-10-05T02:09:46.783Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.775 34.670 1504.1166 03:11:47.03M 2015-10-05T02:09:46.995Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.776 34.671 1504.1177 03:11:47.23M 2015-10-05T02:09:47.180Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.775 34.670 1504.1172 03:11:47.45M 2015-10-05T02:09:47.385Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.775 34.669 1504.1190 03:11:47.63M 2015-10-05T02:09:47.586Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.774 34.668 1504.1179 03:11:47.83M 2015-10-05T02:09:47.790Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.773 34.668 1504.1169 03:11:48.04M 2015-10-05T02:09:47.990Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.773 34.667 1504.1166 03:11:48.24M 2015-10-05T02:09:48.195Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.773 34.667 1504.1166 03:11:48.44M 2015-10-05T02:09:48.400Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.773 34.667 1504.1162 03:11:48.64M 2015-10-05T02:09:48.600Z|I-OCEAN7-304-XXXX| 25.85 14.190 41.773 34.667 1504.1158 03:11:48.84M 2015-10-05T02:09:48.805Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.773 34.667 1504.1160 03:11:49.06M 2015-10-05T02:09:49.005Z|I-OCEAN7-304-XXXX| 25.85 14.190 41.772 34.667 1504.1149 03:11:49.26M 2015-10-05T02:09:49.210Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.773 34.667 1504.1145 03:11:49.46M 2015-10-05T02:09:49.415Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.773 34.668 1504.1139 03:11:49.66M 2015-10-05T02:09:49.615Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.773 34.668 1504.1138 03:11:49.86M 2015-10-05T02:09:49.815Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.773 34.669 1504.1136 03:11:50.07M 2015-10-05T02:09:50.020Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.773 34.669 1504.1128 03:11:50.27M 2015-10-05T02:09:50.227Z|I-OCEAN7-304-XXXX| 25.84 14.188 41.773 34.669 1504.1118 03:11:50.47M 2015-10-05T02:09:50.430Z|I-OCEAN7-304-XXXX| 25.84 14.188 41.774 34.670 1504.1119 03:11:50.67M 2015-10-05T02:09:50.663Z|I-OCEAN7-304-XXXX| 25.85 14.188 41.774 34.670 1504.1124 03:11:50.87M 2015-10-05T02:09:50.835Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.774 34.670 1504.1124 03:11:51.09M 2015-10-05T02:09:51.040Z|I-OCEAN7-304-XXXX| 25.88 14.187 41.774 34.671 1504.1119 03:11:51.29M 2015-10-05T02:09:51.240Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.775 34.671 1504.1122 03:11:51.49M 2015-10-05T02:09:51.460Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.775 34.672 1504.1119 03:11:51.69M 2015-10-05T02:09:51.645Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.775 34.672 1504.1121 03:11:51.90M 2015-10-05T02:09:51.850Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.775 34.672 1504.1119 03:11:52.10M 2015-10-05T02:09:52.055Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.775 34.672 1504.1118 03:11:52.30M 2015-10-05T02:09:52.255Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.775 34.672 1504.1113 03:11:52.50M 2015-10-05T02:09:52.455Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.775 34.672 1504.1113 03:11:52.70M 2015-10-05T02:09:52.660Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.774 34.671 1504.1107 03:11:52.90M 2015-10-05T02:09:52.868Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.774 34.671 1504.1105 03:11:53.12M 2015-10-05T02:09:53.066Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.774 34.671 1504.1102 03:11:53.32M 2015-10-05T02:09:53.270Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.774 34.671 1504.1097 03:11:53.52M 2015-10-05T02:09:53.470Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.773 34.671 1504.1090 03:11:53.72M 2015-10-05T02:09:53.675Z|I-OCEAN7-304-XXXX| 25.88 14.186 41.774 34.671 1504.1096 03:11:53.91M 2015-10-05T02:09:53.875Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.775 34.672 1504.1108 03:11:54.13M 2015-10-05T02:09:54.080Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.775 34.672 1504.1112 03:11:54.33M 2015-10-05T02:09:54.285Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.774 34.671 1504.1111 03:11:54.53M 2015-10-05T02:09:54.490Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.774 34.671 1504.1111 03:11:54.73M 2015-10-05T02:09:54.690Z|I-OCEAN7-304-XXXX| 25.87 14.187 41.773 34.670 1504.1100 03:11:54.93M 2015-10-05T02:09:54.895Z|I-OCEAN7-304-XXXX| 25.84 14.187 41.773 34.670 1504.1094 03:11:55.15M 2015-10-05T02:09:55.100Z|I-OCEAN7-304-XXXX| 25.84 14.187 41.773 34.670 1504.1091 03:11:55.35M 2015-10-05T02:09:55.300Z|I-OCEAN7-304-XXXX| 25.82 14.187 41.773 34.670 1504.1091 03:11:55.55M 2015-10-05T02:09:55.507Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.774 34.671 1504.1106 03:11:55.75M 2015-10-05T02:09:55.706Z|I-OCEAN7-304-XXXX| 25.85 14.188 41.774 34.670 1504.1115 03:11:55.95M 2015-10-05T02:09:55.930Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.774 34.671 1504.1122 03:11:56.17M 2015-10-05T02:09:56.115Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.774 34.671 1504.1125 03:11:56.38M 2015-10-05T02:09:56.343Z|I-OCEAN7-304-XXXX| 25.85 14.188 41.774 34.670 1504.1111 03:11:56.56M 2015-10-05T02:09:56.520Z|I-OCEAN7-304-XXXX| 25.85 14.188 41.774 34.670 1504.1112 03:11:56.76M 2015-10-05T02:09:56.720Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.773 34.670 1504.1110 03:11:56.96M 2015-10-05T02:09:56.925Z|I-OCEAN7-304-XXXX| 25.87 14.187 41.773 34.669 1504.1101 03:11:57.18M 2015-10-05T02:09:57.143Z|I-OCEAN7-304-XXXX| 25.83 14.187 41.772 34.669 1504.1089 03:11:57.38M 2015-10-05T02:09:57.330Z|I-OCEAN7-304-XXXX| 25.83 14.187 41.772 34.669 1504.1075 03:11:57.57M 2015-10-05T02:09:57.530Z|I-OCEAN7-304-XXXX| 25.88 14.187 41.771 34.668 1504.1078 03:11:57.78M 2015-10-05T02:09:57.735Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.772 34.669 1504.1084 03:11:57.97M 2015-10-05T02:09:57.940Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.772 34.669 1504.1090 03:11:58.19M 2015-10-05T02:09:58.140Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.772 34.668 1504.1089 03:11:58.39M 2015-10-05T02:09:58.340Z|I-OCEAN7-304-XXXX| 25.85 14.187 41.771 34.668 1504.1083 03:11:58.59M 2015-10-05T02:09:58.550Z|I-OCEAN7-304-XXXX| 25.84 14.187 41.771 34.668 1504.1080 03:11:58.79M 2015-10-05T02:09:58.750Z|I-OCEAN7-304-XXXX| 25.85 14.187 41.771 34.668 1504.1074 03:11:59.01M 2015-10-05T02:09:58.955Z|I-OCEAN7-304-XXXX| 25.85 14.187 41.770 34.667 1504.1072 03:11:59.21M 2015-10-05T02:09:59.155Z|I-OCEAN7-304-XXXX| 25.92 14.187 41.770 34.667 1504.1077 03:11:59.41M 2015-10-05T02:09:59.360Z|I-OCEAN7-304-XXXX| 25.92 14.187 41.771 34.668 1504.1080 03:11:59.61M 2015-10-05T02:09:59.565Z|I-OCEAN7-304-XXXX| 25.91 14.187 41.771 34.668 1504.1075 03:11:59.81M 2015-10-05T02:09:59.765Z|I-OCEAN7-304-XXXX| 25.87 14.187 41.770 34.668 1504.1061 03:12:00.03M 2015-10-05T02:09:59.970Z|I-OCEAN7-304-XXXX| 25.88 14.186 41.770 34.668 1504.1052 03:12:00.22M 2015-10-05T02:10:00.183Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.770 34.667 1504.1055 03:12:00.42M 2015-10-05T02:10:00.395Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.770 34.667 1504.1064 03:12:00.62M 2015-10-05T02:10:00.580Z|I-OCEAN7-304-XXXX| 25.87 14.187 41.770 34.667 1504.1063 03:12:00.84M 2015-10-05T02:10:00.780Z|I-OCEAN7-304-XXXX| 25.88 14.187 41.770 34.667 1504.1067 03:12:01.04M 2015-10-05T02:10:00.988Z|I-OCEAN7-304-XXXX| 25.88 14.187 41.770 34.667 1504.1067 03:12:01.24M 2015-10-05T02:10:01.223Z|I-OCEAN7-304-XXXX| 25.87 14.187 41.770 34.667 1504.1069 03:12:01.44M 2015-10-05T02:10:01.390Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.770 34.667 1504.1075 03:12:01.63M 2015-10-05T02:10:01.595Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.770 34.666 1504.1078 03:12:01.84M 2015-10-05T02:10:01.795Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.770 34.666 1504.1085 03:12:02.05M 2015-10-05T02:10:02.000Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.770 34.666 1504.1094 03:12:02.25M 2015-10-05T02:10:02.201Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.770 34.666 1504.1095 03:12:02.45M 2015-10-05T02:10:02.406Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.770 34.668 1504.1049 03:12:02.65M 2015-10-05T02:10:02.610Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.770 34.668 1504.1034 03:12:02.85M 2015-10-05T02:10:02.811Z|I-OCEAN7-304-XXXX| 25.90 14.185 41.770 34.669 1504.1034 03:12:03.07M 2015-10-05T02:10:03.015Z|I-OCEAN7-304-XXXX| 25.90 14.185 41.770 34.669 1504.1025 03:12:03.27M 2015-10-05T02:10:03.215Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.771 34.670 1504.1013 03:12:03.47M 2015-10-05T02:10:03.415Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.770 34.670 1504.0999 03:12:03.66M 2015-10-05T02:10:03.621Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.770 34.670 1504.0990 03:12:03.86M 2015-10-05T02:10:03.825Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.770 34.670 1504.0980 03:12:04.08M 2015-10-05T02:10:04.030Z|I-OCEAN7-304-XXXX| 25.90 14.184 41.770 34.670 1504.0994 03:12:04.28M 2015-10-05T02:10:04.235Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.769 34.669 1504.0995 03:12:04.48M 2015-10-05T02:10:04.435Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.770 34.669 1504.1012 03:12:04.68M 2015-10-05T02:10:04.640Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.770 34.669 1504.1028 03:12:04.88M 2015-10-05T02:10:04.861Z|I-OCEAN7-304-XXXX| 25.88 14.186 41.770 34.668 1504.1042 03:12:05.10M 2015-10-05T02:10:05.045Z|I-OCEAN7-304-XXXX| 25.92 14.186 41.770 34.668 1504.1056 03:12:05.32M 2015-10-05T02:10:05.245Z|I-OCEAN7-304-XXXX| 25.92 14.187 41.770 34.667 1504.1066 03:12:05.50M 2015-10-05T02:10:05.451Z|I-OCEAN7-304-XXXX| 25.92 14.187 41.770 34.667 1504.1069 03:12:05.69M 2015-10-05T02:10:05.655Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.769 34.666 1504.1068 03:12:05.90M 2015-10-05T02:10:05.855Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.769 34.665 1504.1067 03:12:06.11M 2015-10-05T02:10:06.060Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.768 34.664 1504.1072 03:12:06.31M 2015-10-05T02:10:06.261Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.768 34.664 1504.1079 03:12:06.51M 2015-10-05T02:10:06.466Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.768 34.664 1504.1085 03:12:06.71M 2015-10-05T02:10:06.671Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.768 34.664 1504.1082 03:12:06.91M 2015-10-05T02:10:06.876Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.768 34.664 1504.1083 03:12:07.13M 2015-10-05T02:10:07.076Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.768 34.664 1504.1085 03:12:07.33M 2015-10-05T02:10:07.276Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.769 34.665 1504.1089 03:12:07.53M 2015-10-05T02:10:07.481Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.769 34.665 1504.1084 03:12:07.72M 2015-10-05T02:10:07.681Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.769 34.665 1504.1078 03:12:07.92M 2015-10-05T02:10:07.886Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.769 34.665 1504.1077 03:12:08.14M 2015-10-05T02:10:08.091Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.769 34.666 1504.1080 03:12:08.34M 2015-10-05T02:10:08.296Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.769 34.666 1504.1077 03:12:08.54M 2015-10-05T02:10:08.496Z|I-OCEAN7-304-XXXX| 25.92 14.188 41.770 34.666 1504.1088 03:12:08.74M 2015-10-05T02:10:08.701Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.770 34.666 1504.1085 03:12:08.94M 2015-10-05T02:10:08.906Z|I-OCEAN7-304-XXXX| 25.93 14.188 41.770 34.666 1504.1093 03:12:09.16M 2015-10-05T02:10:09.106Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.770 34.667 1504.1089 03:12:09.36M 2015-10-05T02:10:09.326Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.771 34.668 1504.1090 03:12:09.56M 2015-10-05T02:10:09.511Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.772 34.668 1504.1095 03:12:09.77M 2015-10-05T02:10:09.716Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.773 34.669 1504.1107 03:12:09.95M 2015-10-05T02:10:09.916Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.774 34.670 1504.1116 03:12:10.17M 2015-10-05T02:10:10.121Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.774 34.670 1504.1127 03:12:10.37M 2015-10-05T02:10:10.321Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.774 34.670 1504.1121 03:12:10.57M 2015-10-05T02:10:10.526Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.774 34.670 1504.1117 03:12:10.77M 2015-10-05T02:10:10.731Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.773 34.670 1504.1123 03:12:10.97M 2015-10-05T02:10:10.936Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.773 34.669 1504.1117 03:12:11.19M 2015-10-05T02:10:11.136Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.773 34.669 1504.1119 03:12:11.39M 2015-10-05T02:10:11.341Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.773 34.669 1504.1129 03:12:11.59M 2015-10-05T02:10:11.541Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.773 34.669 1504.1127 03:12:11.78M 2015-10-05T02:10:11.746Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.774 34.669 1504.1127 03:12:12.01M 2015-10-05T02:10:11.951Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.774 34.670 1504.1122 03:12:12.20M 2015-10-05T02:10:12.151Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.773 34.670 1504.1113 03:12:12.40M 2015-10-05T02:10:12.356Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.773 34.669 1504.1118 03:12:12.60M 2015-10-05T02:10:12.584Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.773 34.669 1504.1121 03:12:12.80M 2015-10-05T02:10:12.761Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.773 34.669 1504.1116 03:12:13.02M 2015-10-05T02:10:12.966Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.772 34.668 1504.1106 03:12:13.22M 2015-10-05T02:10:13.166Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.772 34.668 1504.1102 03:12:13.42M 2015-10-05T02:10:13.371Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.772 34.668 1504.1097 03:12:13.62M 2015-10-05T02:10:13.571Z|I-OCEAN7-304-XXXX| 25.87 14.187 41.772 34.669 1504.1095 03:12:13.81M 2015-10-05T02:10:13.796Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.772 34.669 1504.1093 03:12:14.03M 2015-10-05T02:10:13.981Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.772 34.669 1504.1099 03:12:14.25M 2015-10-05T02:10:14.181Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.772 34.669 1504.1097 03:12:14.43M 2015-10-05T02:10:14.386Z|I-OCEAN7-304-XXXX| 25.88 14.187 41.772 34.669 1504.1090 03:12:14.63M 2015-10-05T02:10:14.586Z|I-OCEAN7-304-XXXX| 25.85 14.187 41.772 34.669 1504.1089 03:12:14.83M 2015-10-05T02:10:14.791Z|I-OCEAN7-304-XXXX| 25.84 14.187 41.772 34.668 1504.1085 03:12:15.05M 2015-10-05T02:10:14.996Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.771 34.668 1504.1093 03:12:15.25M 2015-10-05T02:10:15.196Z|I-OCEAN7-304-XXXX| 25.85 14.188 41.772 34.668 1504.1090 03:12:15.45M 2015-10-05T02:10:15.401Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.772 34.668 1504.1099 03:12:15.65M 2015-10-05T02:10:15.601Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.771 34.668 1504.1093 03:12:15.84M 2015-10-05T02:10:15.806Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.771 34.667 1504.1086 03:12:16.06M 2015-10-05T02:10:16.023Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.770 34.667 1504.1079 03:12:16.26M 2015-10-05T02:10:16.211Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.770 34.666 1504.1072 03:12:16.46M 2015-10-05T02:10:16.416Z|I-OCEAN7-304-XXXX| 25.83 14.188 41.769 34.666 1504.1063 03:12:16.66M 2015-10-05T02:10:16.616Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.770 34.666 1504.1071 03:12:16.86M 2015-10-05T02:10:16.821Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.770 34.666 1504.1072 03:12:17.08M 2015-10-05T02:10:17.241Z|I-OCEAN7-304-XXXX| 25.85 14.187 41.770 34.667 1504.1077 03:12:17.28M 2015-10-05T02:10:17.241Z|I-OCEAN7-304-XXXX| 25.88 14.187 41.771 34.668 1504.1079 03:12:17.57M 2015-10-05T02:10:17.441Z|I-OCEAN7-304-XXXX| 25.91 14.187 41.771 34.668 1504.1082 03:12:17.69M 2015-10-05T02:10:17.646Z|I-OCEAN7-304-XXXX| 25.91 14.187 41.771 34.668 1504.1079 03:12:17.88M 2015-10-05T02:10:17.846Z|I-OCEAN7-304-XXXX| 25.85 14.187 41.771 34.669 1504.1069 03:12:18.11M 2015-10-05T02:10:18.063Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.772 34.669 1504.1075 03:12:18.30M 2015-10-05T02:10:18.271Z|I-OCEAN7-304-XXXX| 25.91 14.187 41.772 34.669 1504.1089 03:12:18.50M 2015-10-05T02:10:18.456Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.772 34.669 1504.1090 03:12:18.72M 2015-10-05T02:10:18.661Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.772 34.669 1504.1086 03:12:18.90M 2015-10-05T02:10:18.861Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.772 34.670 1504.1089 03:12:19.12M 2015-10-05T02:10:19.095Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.773 34.670 1504.1089 03:12:19.32M 2015-10-05T02:10:19.266Z|I-OCEAN7-304-XXXX| 25.94 14.187 41.773 34.670 1504.1099 03:12:19.52M 2015-10-05T02:10:19.471Z|I-OCEAN7-304-XXXX| 25.93 14.187 41.773 34.670 1504.1104 03:12:19.72M 2015-10-05T02:10:19.671Z|I-OCEAN7-304-XXXX| 25.92 14.187 41.773 34.670 1504.1097 03:12:19.91M 2015-10-05T02:10:19.876Z|I-OCEAN7-304-XXXX| 25.92 14.187 41.773 34.670 1504.1091 03:12:20.13M 2015-10-05T02:10:20.081Z|I-OCEAN7-304-XXXX| 25.89 14.186 41.772 34.670 1504.1074 03:12:20.33M 2015-10-05T02:10:20.281Z|I-OCEAN7-304-XXXX| 25.93 14.186 41.772 34.670 1504.1077 03:12:20.53M 2015-10-05T02:10:20.486Z|I-OCEAN7-304-XXXX| 25.89 14.186 41.772 34.669 1504.1067 03:12:20.73M 2015-10-05T02:10:20.691Z|I-OCEAN7-304-XXXX| 25.89 14.186 41.772 34.670 1504.1064 03:12:20.93M 2015-10-05T02:10:20.891Z|I-OCEAN7-304-XXXX| 25.89 14.186 41.772 34.670 1504.1057 03:12:21.15M 2015-10-05T02:10:21.096Z|I-OCEAN7-304-XXXX| 25.92 14.185 41.772 34.670 1504.1053 03:12:21.35M 2015-10-05T02:10:21.301Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.771 34.670 1504.1040 03:12:21.55M 2015-10-05T02:10:21.501Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.771 34.670 1504.1031 03:12:21.75M 2015-10-05T02:10:21.706Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.771 34.670 1504.1024 03:12:21.94M 2015-10-05T02:10:21.907Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.771 34.670 1504.1027 03:12:22.16M 2015-10-05T02:10:22.111Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.771 34.670 1504.1030 03:12:22.36M 2015-10-05T02:10:22.316Z|I-OCEAN7-304-XXXX| 25.92 14.185 41.771 34.670 1504.1041 03:12:22.56M 2015-10-05T02:10:22.516Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.771 34.670 1504.1030 03:12:22.76M 2015-10-05T02:10:22.736Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.771 34.670 1504.1036 03:12:22.96M 2015-10-05T02:10:22.921Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.771 34.670 1504.1039 03:12:23.20M 2015-10-05T02:10:23.126Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.771 34.669 1504.1046 03:12:23.38M 2015-10-05T02:10:23.331Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.771 34.669 1504.1047 03:12:23.58M 2015-10-05T02:10:23.531Z|I-OCEAN7-304-XXXX| 25.88 14.186 41.766 34.665 1504.1002 03:12:23.78M 2015-10-05T02:10:23.736Z|I-OCEAN7-304-XXXX| 25.85 14.186 41.766 34.664 1504.0994 03:12:23.97M 2015-10-05T02:10:23.936Z|I-OCEAN7-304-XXXX| 25.83 14.186 41.765 34.664 1504.0984 03:12:24.19M 2015-10-05T02:10:24.141Z|I-OCEAN7-304-XXXX| 25.84 14.186 41.765 34.663 1504.0986 03:12:24.39M 2015-10-05T02:10:24.341Z|I-OCEAN7-304-XXXX| 25.89 14.186 41.765 34.663 1504.0992 03:12:24.59M 2015-10-05T02:10:24.547Z|I-OCEAN7-304-XXXX| 25.84 14.186 41.765 34.663 1504.0989 03:12:24.79M 2015-10-05T02:10:24.751Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.765 34.663 1504.0994 03:12:25.01M 2015-10-05T02:10:24.951Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.765 34.664 1504.0991 03:12:25.21M 2015-10-05T02:10:25.156Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.766 34.665 1504.0994 03:12:25.41M 2015-10-05T02:10:25.361Z|I-OCEAN7-304-XXXX| 25.89 14.186 41.767 34.665 1504.1005 03:12:25.61M 2015-10-05T02:10:25.561Z|I-OCEAN7-304-XXXX| 25.85 14.186 41.768 34.666 1504.1002 03:12:25.81M 2015-10-05T02:10:25.766Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.768 34.667 1504.0995 03:12:26.02M 2015-10-05T02:10:25.971Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.769 34.668 1504.1002 03:12:26.22M 2015-10-05T02:10:26.171Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.769 34.668 1504.1001 03:12:26.42M 2015-10-05T02:10:26.376Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.770 34.669 1504.1012 03:12:26.62M 2015-10-05T02:10:26.576Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.770 34.670 1504.1010 03:12:26.82M 2015-10-05T02:10:26.781Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.771 34.670 1504.1014 03:12:27.04M 2015-10-05T02:10:26.986Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.771 34.671 1504.1017 03:12:27.24M 2015-10-05T02:10:27.207Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.772 34.672 1504.1013 03:12:27.44M 2015-10-05T02:10:27.387Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.772 34.672 1504.1012 03:12:27.65M 2015-10-05T02:10:27.592Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.772 34.672 1504.1007 03:12:27.83M 2015-10-05T02:10:27.796Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.772 34.672 1504.1005 03:12:28.05M 2015-10-05T02:10:28.001Z|I-OCEAN7-304-XXXX| 25.81 14.183 41.772 34.672 1504.0988 03:12:28.25M 2015-10-05T02:10:28.201Z|I-OCEAN7-304-XXXX| 25.88 14.183 41.772 34.672 1504.0999 03:12:28.45M 2015-10-05T02:10:28.407Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.772 34.673 1504.0989 03:12:28.65M 2015-10-05T02:10:28.607Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.772 34.672 1504.0991 03:12:28.85M 2015-10-05T02:10:28.811Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.772 34.672 1504.1000 03:12:29.07M 2015-10-05T02:10:29.017Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.772 34.672 1504.1007 03:12:29.27M 2015-10-05T02:10:29.217Z|I-OCEAN7-304-XXXX| 25.88 14.183 41.772 34.672 1504.1005 03:12:29.47M 2015-10-05T02:10:29.417Z|I-OCEAN7-304-XXXX| 25.88 14.183 41.772 34.672 1504.0997 03:12:29.67M 2015-10-05T02:10:29.622Z|I-OCEAN7-304-XXXX| 25.88 14.183 41.772 34.673 1504.0999 03:12:29.86M 2015-10-05T02:10:29.827Z|I-OCEAN7-304-XXXX| 25.88 14.183 41.772 34.673 1504.1001 03:12:30.08M 2015-10-05T02:10:30.027Z|I-OCEAN7-304-XXXX| 25.90 14.183 41.772 34.673 1504.1006 03:12:30.28M 2015-10-05T02:10:30.232Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.772 34.672 1504.0997 03:12:30.48M 2015-10-05T02:10:30.437Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.772 34.672 1504.1001 03:12:30.68M 2015-10-05T02:10:30.637Z|I-OCEAN7-304-XXXX| 25.88 14.183 41.771 34.672 1504.1000 03:12:30.88M 2015-10-05T02:10:30.841Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.771 34.671 1504.1003 03:12:31.10M 2015-10-05T02:10:31.047Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.771 34.671 1504.1012 03:12:31.30M 2015-10-05T02:10:31.247Z|I-OCEAN7-304-XXXX| 25.89 14.184 41.771 34.670 1504.1010 03:12:31.50M 2015-10-05T02:10:31.452Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.770 34.670 1504.1011 03:12:31.70M 2015-10-05T02:10:31.672Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.770 34.670 1504.1007 03:12:31.89M 2015-10-05T02:10:31.857Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.771 34.671 1504.1005 03:12:32.13M 2015-10-05T02:10:32.062Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.771 34.671 1504.1007 03:12:32.31M 2015-10-05T02:10:32.262Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.772 34.672 1504.1003 03:12:32.51M 2015-10-05T02:10:32.503Z|I-OCEAN7-304-XXXX| 25.90 14.184 41.772 34.672 1504.1014 03:12:32.71M 2015-10-05T02:10:32.667Z|I-OCEAN7-304-XXXX| 25.89 14.184 41.772 34.672 1504.1016 03:12:32.91M 2015-10-05T02:10:32.867Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.772 34.671 1504.1017 03:12:33.13M 2015-10-05T02:10:33.077Z|I-OCEAN7-304-XXXX| 25.89 14.184 41.771 34.671 1504.1019 03:12:33.32M 2015-10-05T02:10:33.277Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.771 34.670 1504.1021 03:12:33.53M 2015-10-05T02:10:33.482Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.771 34.670 1504.1029 03:12:33.73M 2015-10-05T02:10:33.682Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.771 34.670 1504.1036 03:12:33.92M 2015-10-05T02:10:33.882Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.771 34.670 1504.1039 03:12:34.14M 2015-10-05T02:10:34.137Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.771 34.670 1504.1035 03:12:34.34M 2015-10-05T02:10:34.303Z|I-OCEAN7-304-XXXX| 25.84 14.185 41.771 34.670 1504.1035 03:12:34.59M 2015-10-05T02:10:34.497Z|I-OCEAN7-304-XXXX| 25.84 14.186 41.771 34.669 1504.1038 03:12:34.74M 2015-10-05T02:10:34.697Z|I-OCEAN7-304-XXXX| 25.84 14.186 41.771 34.669 1504.1042 03:12:34.94M 2015-10-05T02:10:34.897Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.771 34.669 1504.1050 03:12:35.16M 2015-10-05T02:10:35.102Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.771 34.669 1504.1050 03:12:35.35M 2015-10-05T02:10:35.307Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.770 34.668 1504.1051 03:12:35.56M 2015-10-05T02:10:35.512Z|I-OCEAN7-304-XXXX| 25.83 14.187 41.770 34.667 1504.1052 03:12:35.76M 2015-10-05T02:10:35.712Z|I-OCEAN7-304-XXXX| 25.87 14.187 41.770 34.667 1504.1064 03:12:35.95M 2015-10-05T02:10:35.917Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.770 34.667 1504.1063 03:12:36.17M 2015-10-05T02:10:36.137Z|I-OCEAN7-304-XXXX| 25.83 14.187 41.770 34.667 1504.1058 03:12:36.37M 2015-10-05T02:10:36.322Z|I-OCEAN7-304-XXXX| 25.83 14.187 41.770 34.667 1504.1060 03:12:36.59M 2015-10-05T02:10:36.543Z|I-OCEAN7-304-XXXX| 25.87 14.187 41.770 34.667 1504.1064 03:12:36.77M 2015-10-05T02:10:36.732Z|I-OCEAN7-304-XXXX| 25.87 14.187 41.770 34.668 1504.1066 03:12:36.97M 2015-10-05T02:10:36.943Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.771 34.668 1504.1066 03:12:37.19M 2015-10-05T02:10:37.132Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.771 34.668 1504.1066 03:12:37.39M 2015-10-05T02:10:37.337Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.771 34.668 1504.1079 03:12:37.59M 2015-10-05T02:10:37.542Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.771 34.668 1504.1067 03:12:37.79M 2015-10-05T02:10:37.747Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.771 34.668 1504.1066 03:12:38.00M 2015-10-05T02:10:37.947Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.771 34.668 1504.1072 03:12:38.20M 2015-10-05T02:10:38.152Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.771 34.668 1504.1071 03:12:38.40M 2015-10-05T02:10:38.352Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.771 34.668 1504.1068 03:12:38.60M 2015-10-05T02:10:38.557Z|I-OCEAN7-304-XXXX| 25.92 14.186 41.771 34.669 1504.1069 03:12:38.80M 2015-10-05T02:10:38.757Z|I-OCEAN7-304-XXXX| 25.92 14.186 41.771 34.669 1504.1062 03:12:39.02M 2015-10-05T02:10:38.962Z|I-OCEAN7-304-XXXX| 25.92 14.186 41.772 34.670 1504.1057 03:12:39.22M 2015-10-05T02:10:39.207Z|I-OCEAN7-304-XXXX| 25.90 14.186 41.771 34.670 1504.1050 03:12:39.42M 2015-10-05T02:10:39.367Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.771 34.669 1504.1045 03:12:39.66M 2015-10-05T02:10:39.567Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.771 34.669 1504.1036 03:12:39.81M 2015-10-05T02:10:39.772Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.770 34.668 1504.1024 03:12:40.03M 2015-10-05T02:10:39.977Z|I-OCEAN7-304-XXXX| 25.88 14.185 41.769 34.668 1504.1021 03:12:40.23M 2015-10-05T02:10:40.182Z|I-OCEAN7-304-XXXX| 25.88 14.185 41.769 34.668 1504.1019 03:12:40.43M 2015-10-05T02:10:40.382Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.769 34.668 1504.1011 03:12:40.63M 2015-10-05T02:10:40.602Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.769 34.667 1504.1006 03:12:40.83M 2015-10-05T02:10:40.787Z|I-OCEAN7-304-XXXX| 25.82 14.185 41.769 34.668 1504.0999 03:12:41.07M 2015-10-05T02:10:40.992Z|I-OCEAN7-304-XXXX| 25.82 14.185 41.768 34.667 1504.0995 03:12:41.24M 2015-10-05T02:10:41.192Z|I-OCEAN7-304-XXXX| 25.82 14.185 41.768 34.667 1504.0996 03:12:41.44M 2015-10-05T02:10:41.424Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.768 34.667 1504.1000 03:12:41.64M 2015-10-05T02:10:41.597Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.768 34.667 1504.1001 03:12:41.84M 2015-10-05T02:10:41.802Z|I-OCEAN7-304-XXXX| 25.83 14.186 41.768 34.666 1504.1001 03:12:42.06M 2015-10-05T02:10:42.007Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.767 34.666 1504.0990 03:12:42.26M 2015-10-05T02:10:42.212Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.771 34.669 1504.1028 03:12:42.46M 2015-10-05T02:10:42.412Z|I-OCEAN7-304-XXXX| 25.79 14.185 41.770 34.669 1504.1014 03:12:42.66M 2015-10-05T02:10:42.617Z|I-OCEAN7-304-XXXX| 25.84 14.185 41.770 34.669 1504.1018 03:12:42.86M 2015-10-05T02:10:42.822Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.770 34.669 1504.1016 03:12:43.08M 2015-10-05T02:10:43.023Z|I-OCEAN7-304-XXXX| 25.84 14.185 41.770 34.668 1504.1012 03:12:43.28M 2015-10-05T02:10:43.227Z|I-OCEAN7-304-XXXX| 25.84 14.185 41.770 34.669 1504.1012 03:12:43.47M 2015-10-05T02:10:43.427Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.770 34.669 1504.1014 03:12:43.68M 2015-10-05T02:10:43.663Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.771 34.671 1504.1022 03:12:43.87M 2015-10-05T02:10:43.863Z|I-OCEAN7-304-XXXX| 25.82 14.184 41.771 34.671 1504.1011 03:12:44.09M 2015-10-05T02:10:44.037Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.772 34.671 1504.1012 03:12:44.29M 2015-10-05T02:10:44.242Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.772 34.671 1504.1007 03:12:44.49M 2015-10-05T02:10:44.442Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.771 34.671 1504.1003 03:12:44.69M 2015-10-05T02:10:44.647Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.771 34.671 1504.1006 03:12:44.89M 2015-10-05T02:10:44.863Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.771 34.671 1504.1007 03:12:45.11M 2015-10-05T02:10:45.067Z|I-OCEAN7-304-XXXX| 25.90 14.184 41.771 34.671 1504.1016 03:12:45.31M 2015-10-05T02:10:45.257Z|I-OCEAN7-304-XXXX| 25.90 14.184 41.770 34.670 1504.1008 03:12:45.52M 2015-10-05T02:10:45.457Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.771 34.671 1504.1005 03:12:45.70M 2015-10-05T02:10:45.662Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.771 34.671 1504.1010 03:12:45.90M 2015-10-05T02:10:45.903Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.771 34.671 1504.1016 03:12:46.12M 2015-10-05T02:10:46.103Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.771 34.671 1504.1013 03:12:46.32M 2015-10-05T02:10:46.272Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.771 34.671 1504.1011 03:12:46.52M 2015-10-05T02:10:46.477Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.771 34.671 1504.1012 03:12:46.72M 2015-10-05T02:10:46.672Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.770 34.670 1504.1002 03:12:46.92M 2015-10-05T02:10:46.882Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.770 34.669 1504.1006 03:12:47.14M 2015-10-05T02:10:47.082Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.769 34.669 1504.0992 03:12:47.34M 2015-10-05T02:10:47.287Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.769 34.669 1504.0989 03:12:47.54M 2015-10-05T02:10:47.487Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.770 34.670 1504.0981 03:12:47.74M 2015-10-05T02:10:47.692Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.769 34.670 1504.0978 03:12:47.93M 2015-10-05T02:10:47.892Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.769 34.669 1504.0977 03:12:48.15M 2015-10-05T02:10:48.097Z|I-OCEAN7-304-XXXX| 25.89 14.184 41.769 34.669 1504.0983 03:12:48.35M 2015-10-05T02:10:48.302Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.770 34.670 1504.0988 03:12:48.55M 2015-10-05T02:10:48.502Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.770 34.670 1504.0988 03:12:48.75M 2015-10-05T02:10:48.743Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.771 34.671 1504.0992 03:12:48.95M 2015-10-05T02:10:48.912Z|I-OCEAN7-304-XXXX| 25.91 14.183 41.771 34.671 1504.0997 03:12:49.17M 2015-10-05T02:10:49.112Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.772 34.672 1504.0999 03:12:49.37M 2015-10-05T02:10:49.317Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.772 34.672 1504.0999 03:12:49.57M 2015-10-05T02:10:49.537Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.772 34.672 1504.1008 03:12:49.77M 2015-10-05T02:10:49.723Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.772 34.672 1504.1014 03:12:50.00M 2015-10-05T02:10:49.927Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.772 34.672 1504.1017 03:12:50.18M 2015-10-05T02:10:50.127Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.772 34.671 1504.1029 03:12:50.38M 2015-10-05T02:10:50.332Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.772 34.671 1504.1034 03:12:50.58M 2015-10-05T02:10:50.532Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.772 34.671 1504.1045 03:12:50.78M 2015-10-05T02:10:50.737Z|I-OCEAN7-304-XXXX| 25.85 14.186 41.772 34.670 1504.1047 03:12:51.00M 2015-10-05T02:10:50.942Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.772 34.670 1504.1042 03:12:51.20M 2015-10-05T02:10:51.143Z|I-OCEAN7-304-XXXX| 25.85 14.186 41.771 34.670 1504.1042 03:12:51.40M 2015-10-05T02:10:51.347Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.771 34.669 1504.1041 03:12:51.60M 2015-10-05T02:10:51.548Z|I-OCEAN7-304-XXXX| 25.85 14.186 41.770 34.668 1504.1030 03:12:51.79M 2015-10-05T02:10:51.753Z|I-OCEAN7-304-XXXX| 25.85 14.186 41.769 34.668 1504.1029 03:12:52.01M 2015-10-05T02:10:51.983Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.769 34.667 1504.1029 03:12:52.21M 2015-10-05T02:10:52.157Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.768 34.666 1504.1028 03:12:52.41M 2015-10-05T02:10:52.383Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.768 34.666 1504.1030 03:12:52.61M 2015-10-05T02:10:52.563Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.768 34.666 1504.1024 03:12:52.81M 2015-10-05T02:10:52.768Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.768 34.666 1504.1029 03:12:53.03M 2015-10-05T02:10:52.973Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.768 34.667 1504.1023 03:12:53.23M 2015-10-05T02:10:53.173Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.769 34.667 1504.1016 03:12:53.43M 2015-10-05T02:10:53.378Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.769 34.667 1504.1011 03:12:53.62M 2015-10-05T02:10:53.583Z|I-OCEAN7-304-XXXX| 25.88 14.185 41.768 34.668 1504.1001 03:12:53.83M 2015-10-05T02:10:53.783Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.769 34.668 1504.0989 03:12:54.04M 2015-10-05T02:10:54.003Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.769 34.669 1504.0986 03:12:54.24M 2015-10-05T02:10:54.188Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.769 34.669 1504.0981 03:12:54.46M 2015-10-05T02:10:54.393Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.769 34.669 1504.0974 03:12:54.64M 2015-10-05T02:10:54.598Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.769 34.669 1504.0983 03:12:54.84M 2015-10-05T02:10:54.798Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.769 34.669 1504.0979 03:12:55.06M 2015-10-05T02:10:55.003Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.770 34.670 1504.0981 03:12:55.26M 2015-10-05T02:10:55.208Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.770 34.670 1504.0989 03:12:55.46M 2015-10-05T02:10:55.408Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.770 34.671 1504.0990 03:12:55.66M 2015-10-05T02:10:55.608Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.770 34.671 1504.0984 03:12:55.85M 2015-10-05T02:10:55.813Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.770 34.671 1504.0977 03:12:56.07M 2015-10-05T02:10:56.018Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.770 34.671 1504.0977 03:12:56.27M 2015-10-05T02:10:56.218Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.770 34.671 1504.0984 03:12:56.47M 2015-10-05T02:10:56.423Z|I-OCEAN7-304-XXXX| 25.80 14.183 41.771 34.671 1504.0979 03:12:56.67M 2015-10-05T02:10:56.663Z|I-OCEAN7-304-XXXX| 25.81 14.184 41.771 34.671 1504.0995 03:12:56.87M 2015-10-05T02:10:56.828Z|I-OCEAN7-304-XXXX| 25.81 14.184 41.772 34.672 1504.1003 03:12:57.09M 2015-10-05T02:10:57.033Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.769 34.669 1504.0994 03:12:57.29M 2015-10-05T02:10:57.233Z|I-OCEAN7-304-XXXX| 25.82 14.185 41.769 34.668 1504.0990 03:12:57.49M 2015-10-05T02:10:57.438Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.769 34.668 1504.1001 03:12:57.68M 2015-10-05T02:10:57.643Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.770 34.669 1504.1014 03:12:57.88M 2015-10-05T02:10:57.843Z|I-OCEAN7-304-XXXX| 25.91 14.185 41.770 34.669 1504.1025 03:12:58.10M 2015-10-05T02:10:58.048Z|I-OCEAN7-304-XXXX| 25.91 14.185 41.770 34.669 1504.1033 03:12:58.30M 2015-10-05T02:10:58.248Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.770 34.669 1504.1028 03:12:58.50M 2015-10-05T02:10:58.468Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.770 34.669 1504.1031 03:12:58.70M 2015-10-05T02:10:58.658Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.771 34.669 1504.1046 03:12:58.91M 2015-10-05T02:10:58.858Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.771 34.669 1504.1058 03:12:59.12M 2015-10-05T02:10:59.063Z|I-OCEAN7-304-XXXX| 25.89 14.186 41.772 34.669 1504.1069 03:12:59.32M 2015-10-05T02:10:59.263Z|I-OCEAN7-304-XXXX| 25.89 14.186 41.772 34.670 1504.1069 03:12:59.51M 2015-10-05T02:10:59.468Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.772 34.670 1504.1066 03:12:59.71M 2015-10-05T02:10:59.673Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.773 34.670 1504.1069 03:12:59.91M 2015-10-05T02:10:59.873Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.773 34.671 1504.1075 03:13:00.13M 2015-10-05T02:11:00.078Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.774 34.672 1504.1075 03:13:00.33M 2015-10-05T02:11:00.278Z|I-OCEAN7-304-XXXX| 25.88 14.186 41.774 34.672 1504.1089 03:13:00.53M 2015-10-05T02:11:00.483Z|I-OCEAN7-304-XXXX| 25.89 14.186 41.775 34.672 1504.1094 03:13:00.73M 2015-10-05T02:11:00.688Z|I-OCEAN7-304-XXXX| 25.89 14.186 41.774 34.672 1504.1089 03:13:00.93M 2015-10-05T02:11:00.888Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.774 34.672 1504.1077 03:13:01.15M 2015-10-05T02:11:01.093Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.773 34.672 1504.1066 03:13:01.35M 2015-10-05T02:11:01.298Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.773 34.671 1504.1063 03:13:01.54M 2015-10-05T02:11:01.498Z|I-OCEAN7-304-XXXX| 25.89 14.185 41.773 34.671 1504.1056 03:13:01.75M 2015-10-05T02:11:01.703Z|I-OCEAN7-304-XXXX| 25.92 14.185 41.772 34.671 1504.1049 03:13:01.95M 2015-10-05T02:11:01.903Z|I-OCEAN7-304-XXXX| 25.91 14.185 41.772 34.671 1504.1031 03:13:02.16M 2015-10-05T02:11:02.108Z|I-OCEAN7-304-XXXX| 25.91 14.184 41.772 34.671 1504.1025 03:13:02.36M 2015-10-05T02:11:02.308Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.772 34.671 1504.1014 03:13:02.56M 2015-10-05T02:11:02.513Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.772 34.672 1504.1002 03:13:02.76M 2015-10-05T02:11:02.743Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.772 34.672 1504.1007 03:13:02.96M 2015-10-05T02:11:02.938Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.772 34.673 1504.0997 03:13:03.18M 2015-10-05T02:11:03.118Z|I-OCEAN7-304-XXXX| 25.89 14.183 41.772 34.673 1504.0999 03:13:03.39M 2015-10-05T02:11:03.328Z|I-OCEAN7-304-XXXX| 25.89 14.182 41.773 34.674 1504.0994 03:13:03.57M 2015-10-05T02:11:03.528Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.772 34.674 1504.0984 03:13:03.77M 2015-10-05T02:11:03.733Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.772 34.674 1504.0973 03:13:03.97M 2015-10-05T02:11:03.938Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.773 34.675 1504.0966 03:13:04.19M 2015-10-05T02:11:04.138Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.772 34.675 1504.0959 03:13:04.39M 2015-10-05T02:11:04.343Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.772 34.675 1504.0951 03:13:04.59M 2015-10-05T02:11:04.543Z|I-OCEAN7-304-XXXX| 25.89 14.181 41.772 34.674 1504.0956 03:13:04.79M 2015-10-05T02:11:04.748Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.772 34.675 1504.0952 03:13:05.01M 2015-10-05T02:11:04.948Z|I-OCEAN7-304-XXXX| 25.90 14.181 41.773 34.675 1504.0970 03:13:05.21M 2015-10-05T02:11:05.153Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.773 34.675 1504.0967 03:13:05.41M 2015-10-05T02:11:05.353Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.773 34.675 1504.0972 03:13:05.60M 2015-10-05T02:11:05.558Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.772 34.674 1504.0979 03:13:05.80M 2015-10-05T02:11:05.763Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.772 34.674 1504.0977 03:13:06.02M 2015-10-05T02:11:05.963Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.772 34.673 1504.0979 03:13:06.22M 2015-10-05T02:11:06.168Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.771 34.673 1504.0973 03:13:06.42M 2015-10-05T02:11:06.373Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.771 34.672 1504.0969 03:13:06.62M 2015-10-05T02:11:06.573Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.770 34.672 1504.0966 03:13:06.82M 2015-10-05T02:11:06.773Z|I-OCEAN7-304-XXXX| 25.88 14.183 41.770 34.671 1504.0970 03:13:07.04M 2015-10-05T02:11:06.978Z|I-OCEAN7-304-XXXX| 25.88 14.183 41.770 34.671 1504.0973 03:13:07.24M 2015-10-05T02:11:07.183Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.770 34.671 1504.0966 03:13:07.44M 2015-10-05T02:11:07.403Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.770 34.671 1504.0966 03:13:07.63M 2015-10-05T02:11:07.588Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.770 34.671 1504.0966 03:13:07.85M 2015-10-05T02:11:07.788Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.769 34.671 1504.0959 03:13:08.05M 2015-10-05T02:11:07.993Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.769 34.671 1504.0956 03:13:08.25M 2015-10-05T02:11:08.198Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.770 34.671 1504.0961 03:13:08.45M 2015-10-05T02:11:08.398Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.770 34.671 1504.0968 03:13:08.65M 2015-10-05T02:11:08.603Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.770 34.671 1504.0962 03:13:08.85M 2015-10-05T02:11:08.808Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.770 34.671 1504.0963 03:13:09.07M 2015-10-05T02:11:09.013Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.769 34.670 1504.0964 03:13:09.27M 2015-10-05T02:11:09.213Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.770 34.671 1504.0969 03:13:09.47M 2015-10-05T02:11:09.418Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.770 34.671 1504.0968 03:13:09.66M 2015-10-05T02:11:09.618Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.770 34.671 1504.0970 03:13:09.86M 2015-10-05T02:11:09.863Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.770 34.671 1504.0966 03:13:10.08M 2015-10-05T02:11:10.023Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.770 34.671 1504.0958 03:13:10.28M 2015-10-05T02:11:10.228Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.770 34.672 1504.0956 03:13:10.48M 2015-10-05T02:11:10.428Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.770 34.672 1504.0956 03:13:10.68M 2015-10-05T02:11:10.633Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.770 34.672 1504.0959 03:13:10.88M 2015-10-05T02:11:10.838Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.770 34.672 1504.0955 03:13:11.10M 2015-10-05T02:11:11.038Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.769 34.671 1504.0944 03:13:11.30M 2015-10-05T02:11:11.246Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.769 34.671 1504.0936 03:13:11.49M 2015-10-05T02:11:11.448Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.769 34.671 1504.0922 03:13:11.69M 2015-10-05T02:11:11.653Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.769 34.671 1504.0920 03:13:11.89M 2015-10-05T02:11:11.868Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.769 34.671 1504.0917 03:13:12.11M 2015-10-05T02:11:12.053Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.769 34.672 1504.0914 03:13:12.33M 2015-10-05T02:11:12.258Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.769 34.672 1504.0911 03:13:12.51M 2015-10-05T02:11:12.463Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.769 34.672 1504.0911 03:13:12.71M 2015-10-05T02:11:12.663Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.769 34.672 1504.0916 03:13:12.91M 2015-10-05T02:11:12.903Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.769 34.672 1504.0906 03:13:13.13M 2015-10-05T02:11:13.069Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.769 34.672 1504.0909 03:13:13.33M 2015-10-05T02:11:13.274Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.770 34.673 1504.0912 03:13:13.52M 2015-10-05T02:11:13.479Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.770 34.673 1504.0918 03:13:13.72M 2015-10-05T02:11:13.679Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.770 34.674 1504.0916 03:13:13.92M 2015-10-05T02:11:13.883Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.771 34.674 1504.0922 03:13:14.14M 2015-10-05T02:11:14.083Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.771 34.674 1504.0928 03:13:14.34M 2015-10-05T02:11:14.288Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.770 34.673 1504.0925 03:13:14.54M 2015-10-05T02:11:14.494Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.770 34.673 1504.0918 03:13:14.74M 2015-10-05T02:11:14.693Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.769 34.672 1504.0914 03:13:14.94M 2015-10-05T02:11:14.898Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.769 34.672 1504.0919 03:13:15.16M 2015-10-05T02:11:15.104Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.769 34.672 1504.0914 03:13:15.35M 2015-10-05T02:11:15.304Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.768 34.671 1504.0906 03:13:15.55M 2015-10-05T02:11:15.509Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.768 34.671 1504.0901 03:13:15.75M 2015-10-05T02:11:15.709Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.768 34.671 1504.0896 03:13:15.95M 2015-10-05T02:11:15.914Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.768 34.671 1504.0902 03:13:16.17M 2015-10-05T02:11:16.114Z|I-OCEAN7-304-XXXX| 25.90 14.181 41.768 34.671 1504.0905 03:13:16.37M 2015-10-05T02:11:16.334Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.768 34.671 1504.0898 03:13:16.57M 2015-10-05T02:11:16.524Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.768 34.671 1504.0892 03:13:16.78M 2015-10-05T02:11:16.724Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.768 34.671 1504.0896 03:13:16.97M 2015-10-05T02:11:16.929Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.768 34.671 1504.0896 03:13:17.19M 2015-10-05T02:11:17.129Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.769 34.672 1504.0901 03:13:17.39M 2015-10-05T02:11:17.334Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.769 34.672 1504.0908 03:13:17.58M 2015-10-05T02:11:17.539Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.770 34.673 1504.0913 03:13:17.78M 2015-10-05T02:11:17.739Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.770 34.673 1504.0927 03:13:18.00M 2015-10-05T02:11:17.948Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.771 34.673 1504.0924 03:13:18.20M 2015-10-05T02:11:18.149Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.771 34.674 1504.0933 03:13:18.40M 2015-10-05T02:11:18.354Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.771 34.674 1504.0941 03:13:18.60M 2015-10-05T02:11:18.549Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.772 34.674 1504.0950 03:13:18.80M 2015-10-05T02:11:18.754Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.772 34.675 1504.0952 03:13:19.01M 2015-10-05T02:11:18.959Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.772 34.675 1504.0945 03:13:19.21M 2015-10-05T02:11:19.159Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.772 34.675 1504.0938 03:13:19.41M 2015-10-05T02:11:19.364Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.772 34.675 1504.0928 03:13:19.61M 2015-10-05T02:11:19.569Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.772 34.675 1504.0925 03:13:19.81M 2015-10-05T02:11:19.774Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.772 34.675 1504.0916 03:13:20.03M 2015-10-05T02:11:19.974Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.771 34.675 1504.0916 03:13:20.23M 2015-10-05T02:11:20.174Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.770 34.674 1504.0908 03:13:20.43M 2015-10-05T02:11:20.379Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.770 34.674 1504.0898 03:13:20.63M 2015-10-05T02:11:20.584Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.770 34.674 1504.0889 03:13:20.83M 2015-10-05T02:11:20.804Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.769 34.674 1504.0881 03:13:21.05M 2015-10-05T02:11:20.989Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.769 34.674 1504.0869 03:13:21.26M 2015-10-05T02:11:21.194Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.769 34.674 1504.0858 03:13:21.44M 2015-10-05T02:11:21.394Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.768 34.673 1504.0847 03:13:21.64M 2015-10-05T02:11:21.599Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.768 34.673 1504.0845 03:13:21.84M 2015-10-05T02:11:21.799Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.767 34.673 1504.0833 03:13:22.06M 2015-10-05T02:11:21.999Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.767 34.672 1504.0831 03:13:22.26M 2015-10-05T02:11:22.204Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.766 34.672 1504.0831 03:13:22.46M 2015-10-05T02:11:22.409Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.766 34.671 1504.0831 03:13:22.66M 2015-10-05T02:11:22.623Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.765 34.671 1504.0818 03:13:22.86M 2015-10-05T02:11:22.814Z|I-OCEAN7-304-XXXX| 25.89 14.178 41.765 34.671 1504.0823 03:13:23.08M 2015-10-05T02:11:23.019Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.765 34.671 1504.0817 03:13:23.27M 2015-10-05T02:11:23.227Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.765 34.671 1504.0819 03:13:23.47M 2015-10-05T02:11:23.429Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.766 34.671 1504.0819 03:13:23.67M 2015-10-05T02:11:23.629Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.765 34.671 1504.0803 03:13:23.87M 2015-10-05T02:11:23.829Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.765 34.670 1504.0803 03:13:24.09M 2015-10-05T02:11:24.034Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.764 34.670 1504.0797 03:13:24.29M 2015-10-05T02:11:24.239Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.764 34.670 1504.0790 03:13:24.49M 2015-10-05T02:11:24.439Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.764 34.670 1504.0779 03:13:24.69M 2015-10-05T02:11:24.644Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.764 34.671 1504.0768 03:13:24.88M 2015-10-05T02:11:24.844Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.764 34.671 1504.0752 03:13:25.10M 2015-10-05T02:11:25.049Z|I-OCEAN7-304-XXXX| 25.83 14.176 41.764 34.671 1504.0746 03:13:25.30M 2015-10-05T02:11:25.269Z|I-OCEAN7-304-XXXX| 25.87 14.176 41.763 34.671 1504.0750 03:13:25.50M 2015-10-05T02:11:25.454Z|I-OCEAN7-304-XXXX| 25.87 14.176 41.764 34.672 1504.0750 03:13:25.72M 2015-10-05T02:11:25.659Z|I-OCEAN7-304-XXXX| 25.87 14.176 41.764 34.672 1504.0752 03:13:25.90M 2015-10-05T02:11:25.859Z|I-OCEAN7-304-XXXX| 25.85 14.176 41.764 34.671 1504.0750 03:13:26.12M 2015-10-05T02:11:26.064Z|I-OCEAN7-304-XXXX| 25.87 14.176 41.763 34.671 1504.0743 03:13:26.32M 2015-10-05T02:11:26.269Z|I-OCEAN7-304-XXXX| 25.90 14.175 41.762 34.671 1504.0732 03:13:26.52M 2015-10-05T02:11:26.469Z|I-OCEAN7-304-XXXX| 25.87 14.175 41.762 34.671 1504.0721 03:13:26.72M 2015-10-05T02:11:26.674Z|I-OCEAN7-304-XXXX| 25.87 14.175 41.763 34.671 1504.0726 03:13:26.92M 2015-10-05T02:11:26.874Z|I-OCEAN7-304-XXXX| 25.87 14.175 41.763 34.671 1504.0725 03:13:27.14M 2015-10-05T02:11:27.079Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.763 34.671 1504.0735 03:13:27.33M 2015-10-05T02:11:27.284Z|I-OCEAN7-304-XXXX| 25.85 14.176 41.763 34.671 1504.0735 03:13:27.53M 2015-10-05T02:11:27.489Z|I-OCEAN7-304-XXXX| 25.85 14.176 41.763 34.671 1504.0739 03:13:27.73M 2015-10-05T02:11:27.689Z|I-OCEAN7-304-XXXX| 25.90 14.176 41.763 34.670 1504.0746 03:13:27.93M 2015-10-05T02:11:27.889Z|I-OCEAN7-304-XXXX| 25.90 14.176 41.763 34.670 1504.0754 03:13:28.15M 2015-10-05T02:11:28.094Z|I-OCEAN7-304-XXXX| 25.90 14.176 41.763 34.670 1504.0757 03:13:28.35M 2015-10-05T02:11:28.299Z|I-OCEAN7-304-XXXX| 25.87 14.176 41.763 34.670 1504.0756 03:13:28.55M 2015-10-05T02:11:28.507Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.763 34.670 1504.0756 03:13:28.75M 2015-10-05T02:11:28.706Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.763 34.670 1504.0746 03:13:28.95M 2015-10-05T02:11:28.904Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.763 34.670 1504.0759 03:13:29.16M 2015-10-05T02:11:29.109Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.763 34.670 1504.0763 03:13:29.36M 2015-10-05T02:11:29.314Z|I-OCEAN7-304-XXXX| 25.90 14.177 41.763 34.670 1504.0778 03:13:29.56M 2015-10-05T02:11:29.514Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.763 34.669 1504.0774 03:13:29.76M 2015-10-05T02:11:29.739Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.763 34.669 1504.0781 03:13:29.96M 2015-10-05T02:11:29.924Z|I-OCEAN7-304-XXXX| 25.91 14.178 41.763 34.669 1504.0787 03:13:30.20M 2015-10-05T02:11:30.124Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.763 34.669 1504.0773 03:13:30.38M 2015-10-05T02:11:30.329Z|I-OCEAN7-304-XXXX| 25.92 14.177 41.762 34.669 1504.0779 03:13:30.58M 2015-10-05T02:11:30.529Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.762 34.668 1504.0774 03:13:30.78M 2015-10-05T02:11:30.743Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.762 34.668 1504.0778 03:13:31.98M 2015-10-05T02:11:30.934Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.762 34.668 1504.0778 03:13:31.19M 2015-10-05T02:11:31.139Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.762 34.668 1504.0780 03:13:31.39M 2015-10-05T02:11:31.346Z|I-OCEAN7-304-XXXX| 25.89 14.178 41.762 34.668 1504.0784 03:13:31.59M 2015-10-05T02:11:31.544Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.762 34.668 1504.0778 03:13:31.79M 2015-10-05T02:11:31.747Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.762 34.668 1504.0775 03:13:32.01M 2015-10-05T02:11:31.949Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.762 34.668 1504.0775 03:13:32.21M 2015-10-05T02:11:32.154Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.763 34.669 1504.0778 03:13:32.41M 2015-10-05T02:11:32.383Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.763 34.669 1504.0774 03:13:32.61M 2015-10-05T02:11:32.564Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.763 34.669 1504.0778 03:13:32.81M 2015-10-05T02:11:32.764Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.763 34.669 1504.0769 03:13:33.03M 2015-10-05T02:11:32.964Z|I-OCEAN7-304-XXXX| 25.89 14.177 41.763 34.669 1504.0775 03:13:33.23M 2015-10-05T02:11:33.169Z|I-OCEAN7-304-XXXX| 25.89 14.177 41.763 34.669 1504.0778 03:13:33.42M 2015-10-05T02:11:33.374Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.763 34.670 1504.0774 03:13:33.62M 2015-10-05T02:11:33.583Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.763 34.669 1504.0776 03:13:33.82M 2015-10-05T02:11:33.779Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.763 34.669 1504.0768 03:13:34.04M 2015-10-05T02:11:33.979Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.762 34.669 1504.0765 03:13:34.24M 2015-10-05T02:11:34.204Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.762 34.668 1504.0758 03:13:34.44M 2015-10-05T02:11:34.389Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.761 34.668 1504.0752 03:13:34.66M 2015-10-05T02:11:34.589Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.761 34.668 1504.0751 03:13:34.84M 2015-10-05T02:11:34.794Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.761 34.668 1504.0754 03:13:35.06M 2015-10-05T02:11:35.023Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.761 34.668 1504.0753 03:13:35.25M 2015-10-05T02:11:35.199Z|I-OCEAN7-304-XXXX| 25.93 14.177 41.761 34.668 1504.0758 03:13:35.46M 2015-10-05T02:11:35.404Z|I-OCEAN7-304-XXXX| 25.91 14.177 41.761 34.668 1504.0754 03:13:35.65M 2015-10-05T02:11:35.610Z|I-OCEAN7-304-XXXX| 25.91 14.177 41.762 34.668 1504.0758 03:13:35.85M 2015-10-05T02:11:35.809Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.762 34.669 1504.0751 03:13:36.07M 2015-10-05T02:11:36.014Z|I-OCEAN7-304-XXXX| 25.89 14.177 41.762 34.669 1504.0752 03:13:36.27M 2015-10-05T02:11:36.219Z|I-OCEAN7-304-XXXX| 25.89 14.177 41.761 34.668 1504.0752 03:13:36.47M 2015-10-05T02:11:36.419Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.761 34.668 1504.0752 03:13:36.67M 2015-10-05T02:11:36.626Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.761 34.668 1504.0754 03:13:36.87M 2015-10-05T02:11:36.825Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.761 34.668 1504.0760 03:13:37.09M 2015-10-05T02:11:37.029Z|I-OCEAN7-304-XXXX| 25.89 14.178 41.761 34.668 1504.0768 03:13:37.28M 2015-10-05T02:11:37.229Z|I-OCEAN7-304-XXXX| 25.89 14.178 41.762 34.668 1504.0776 03:13:37.48M 2015-10-05T02:11:37.434Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.762 34.668 1504.0775 03:13:37.68M 2015-10-05T02:11:37.640Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.762 34.668 1504.0769 03:13:37.88M 2015-10-05T02:11:37.840Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.762 34.668 1504.0780 03:13:38.10M 2015-10-05T02:11:38.045Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.762 34.668 1504.0785 03:13:38.30M 2015-10-05T02:11:38.245Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.762 34.667 1504.0781 03:13:38.50M 2015-10-05T02:11:38.450Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.761 34.667 1504.0781 03:13:38.70M 2015-10-05T02:11:38.670Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.761 34.666 1504.0781 03:13:38.90M 2015-10-05T02:11:38.855Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.665 1504.0785 03:13:39.13M 2015-10-05T02:11:39.060Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.760 34.665 1504.0793 03:13:39.31M 2015-10-05T02:11:39.265Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.760 34.665 1504.0793 03:13:39.51M 2015-10-05T02:11:39.465Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.761 34.666 1504.0790 03:13:39.71M 2015-10-05T02:11:39.670Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.761 34.666 1504.0781 03:13:39.91M 2015-10-05T02:11:39.870Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.760 34.666 1504.0771 03:13:40.13M 2015-10-05T02:11:40.104Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.760 34.665 1504.0773 03:13:40.33M 2015-10-05T02:11:40.275Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.760 34.665 1504.0767 03:13:40.53M 2015-10-05T02:11:40.480Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.760 34.665 1504.0776 03:13:40.73M 2015-10-05T02:11:40.685Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.760 34.665 1504.0779 03:13:40.93M 2015-10-05T02:11:40.885Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.665 1504.0771 03:13:41.15M 2015-10-05T02:11:41.090Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.665 1504.0765 03:13:41.34M 2015-10-05T02:11:41.295Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.760 34.666 1504.0764 03:13:41.54M 2015-10-05T02:11:41.490Z|I-OCEAN7-304-XXXX| 25.89 14.178 41.760 34.666 1504.0767 03:13:41.74M 2015-10-05T02:11:41.695Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.761 34.667 1504.0750 03:13:41.94M 2015-10-05T02:11:41.900Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.761 34.667 1504.0745 03:13:42.16M 2015-10-05T02:11:42.105Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.760 34.667 1504.0739 03:13:42.36M 2015-10-05T02:11:42.307Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.760 34.667 1504.0743 03:13:42.56M 2015-10-05T02:11:42.510Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.761 34.667 1504.0750 03:13:42.76M 2015-10-05T02:11:42.715Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.761 34.667 1504.0754 03:13:42.95M 2015-10-05T02:11:42.915Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.761 34.668 1504.0762 03:13:43.18M 2015-10-05T02:11:43.135Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.762 34.668 1504.0765 03:13:43.37M 2015-10-05T02:11:43.320Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.762 34.668 1504.0767 03:13:43.59M 2015-10-05T02:11:43.525Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.762 34.668 1504.0764 03:13:43.77M 2015-10-05T02:11:43.730Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.762 34.668 1504.0757 03:13:43.97M 2015-10-05T02:11:43.930Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.762 34.668 1504.0760 03:13:44.19M 2015-10-05T02:11:44.135Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.762 34.668 1504.0771 03:13:44.39M 2015-10-05T02:11:44.335Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.762 34.668 1504.0774 03:13:44.59M 2015-10-05T02:11:44.540Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.762 34.668 1504.0795 03:13:44.79M 2015-10-05T02:11:44.745Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.762 34.667 1504.0797 03:13:45.01M 2015-10-05T02:11:44.949Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.763 34.668 1504.0801 03:13:45.21M 2015-10-05T02:11:45.150Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.762 34.667 1504.0798 03:13:45.40M 2015-10-05T02:11:45.350Z|I-OCEAN7-304-XXXX| 25.90 14.179 41.762 34.667 1504.0803 03:13:45.60M 2015-10-05T02:11:45.555Z|I-OCEAN7-304-XXXX| 25.90 14.179 41.762 34.667 1504.0800 03:13:45.80M 2015-10-05T02:11:45.755Z|I-OCEAN7-304-XXXX| 25.90 14.179 41.761 34.666 1504.0797 03:13:46.02M 2015-10-05T02:11:45.960Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.761 34.666 1504.0801 03:13:46.22M 2015-10-05T02:11:46.165Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.761 34.666 1504.0801 03:13:46.42M 2015-10-05T02:11:46.370Z|I-OCEAN7-304-XXXX| 25.91 14.180 41.761 34.665 1504.0808 03:13:46.62M 2015-10-05T02:11:46.570Z|I-OCEAN7-304-XXXX| 25.89 14.180 41.760 34.664 1504.0803 03:13:46.82M 2015-10-05T02:11:46.775Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.760 34.664 1504.0800 03:13:47.03M 2015-10-05T02:11:46.975Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.763 34.667 1504.0822 03:13:47.24M 2015-10-05T02:11:47.180Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.763 34.668 1504.0822 03:13:47.43M 2015-10-05T02:11:47.380Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.764 34.669 1504.0824 03:13:47.63M 2015-10-05T02:11:47.623Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.764 34.670 1504.0815 03:13:47.83M 2015-10-05T02:11:47.790Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.766 34.671 1504.0824 03:13:48.07M 2015-10-05T02:11:47.990Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.766 34.671 1504.0834 03:13:48.25M 2015-10-05T02:11:48.195Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.767 34.672 1504.0839 03:13:48.45M 2015-10-05T02:11:48.395Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.768 34.673 1504.0851 03:13:48.65M 2015-10-05T02:11:48.600Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.767 34.672 1504.0848 03:13:48.85M 2015-10-05T02:11:48.805Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.767 34.671 1504.0847 03:13:49.07M 2015-10-05T02:11:49.010Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.767 34.671 1504.0847 03:13:49.27M 2015-10-05T02:11:49.210Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.766 34.671 1504.0844 03:13:49.46M 2015-10-05T02:11:49.415Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.766 34.671 1504.0830 03:13:49.66M 2015-10-05T02:11:49.615Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.766 34.671 1504.0834 03:13:49.86M 2015-10-05T02:11:49.820Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.766 34.671 1504.0831 03:13:50.08M 2015-10-05T02:11:50.020Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.765 34.670 1504.0833 03:13:50.28M 2015-10-05T02:11:50.263Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.765 34.670 1504.0825 03:13:50.48M 2015-10-05T02:11:50.430Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.764 34.668 1504.0822 03:13:50.68M 2015-10-05T02:11:50.630Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.763 34.668 1504.0820 03:13:50.88M 2015-10-05T02:11:50.830Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.763 34.667 1504.0817 03:13:51.09M 2015-10-05T02:11:51.035Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.763 34.667 1504.0814 03:13:51.29M 2015-10-05T02:11:51.240Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.762 34.667 1504.0812 03:13:51.49M 2015-10-05T02:11:51.445Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.762 34.667 1504.0807 03:13:51.69M 2015-10-05T02:11:51.645Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.762 34.667 1504.0803 03:13:51.89M 2015-10-05T02:11:51.863Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.762 34.668 1504.0800 03:13:52.11M 2015-10-05T02:11:52.070Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.762 34.667 1504.0797 03:13:52.31M 2015-10-05T02:11:52.255Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.762 34.667 1504.0785 03:13:52.53M 2015-10-05T02:11:52.455Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.762 34.667 1504.0786 03:13:52.71M 2015-10-05T02:11:52.660Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.761 34.667 1504.0779 03:13:52.90M 2015-10-05T02:11:52.867Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.761 34.666 1504.0770 03:13:53.12M 2015-10-05T02:11:53.066Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.765 34.671 1504.0823 03:13:53.32M 2015-10-05T02:11:53.270Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.765 34.671 1504.0814 03:13:53.52M 2015-10-05T02:11:53.475Z|I-OCEAN7-304-XXXX| 25.90 14.178 41.765 34.671 1504.0817 03:13:53.72M 2015-10-05T02:11:53.675Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.765 34.671 1504.0811 03:13:53.92M 2015-10-05T02:11:53.880Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.765 34.671 1504.0806 03:13:54.14M 2015-10-05T02:11:54.085Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.765 34.671 1504.0797 03:13:54.34M 2015-10-05T02:11:54.285Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.765 34.671 1504.0792 03:13:54.54M 2015-10-05T02:11:54.490Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.765 34.671 1504.0793 03:13:54.74M 2015-10-05T02:11:54.690Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.764 34.671 1504.0780 03:13:54.94M 2015-10-05T02:11:54.903Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.763 34.670 1504.0768 03:13:55.15M 2015-10-05T02:11:55.096Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.762 34.669 1504.0751 03:13:55.35M 2015-10-05T02:11:55.300Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.762 34.669 1504.0748 03:13:55.55M 2015-10-05T02:11:55.543Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.761 34.668 1504.0741 03:13:55.75M 2015-10-05T02:11:55.706Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.760 34.667 1504.0728 03:13:55.95M 2015-10-05T02:11:55.910Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.760 34.666 1504.0753 03:13:56.17M 2015-10-05T02:11:56.110Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.759 34.665 1504.0754 03:13:56.37M 2015-10-05T02:11:56.315Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.759 34.664 1504.0759 03:13:56.56M 2015-10-05T02:11:56.535Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.759 34.664 1504.0763 03:13:56.77M 2015-10-05T02:11:56.720Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.758 34.663 1504.0767 03:13:57.00M 2015-10-05T02:11:56.925Z|I-OCEAN7-304-XXXX| 25.90 14.179 41.758 34.663 1504.0765 03:13:57.18M 2015-10-05T02:11:57.125Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.757 34.662 1504.0753 03:13:57.38M 2015-10-05T02:11:57.330Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.756 34.661 1504.0745 03:13:57.58M 2015-10-05T02:11:57.535Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.756 34.661 1504.0741 03:13:57.78M 2015-10-05T02:11:57.736Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.755 34.660 1504.0730 03:13:58.00M 2015-10-05T02:11:57.940Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.755 34.660 1504.0720 03:13:58.20M 2015-10-05T02:11:58.140Z|I-OCEAN7-304-XXXX| 25.90 14.179 41.756 34.661 1504.0729 03:13:58.40M 2015-10-05T02:11:58.346Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.756 34.662 1504.0725 03:13:58.60M 2015-10-05T02:11:58.551Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.757 34.662 1504.0737 03:13:58.80M 2015-10-05T02:11:58.750Z|I-OCEAN7-304-XXXX| 25.91 14.178 41.757 34.663 1504.0736 03:13:59.01M 2015-10-05T02:11:58.955Z|I-OCEAN7-304-XXXX| 25.91 14.178 41.757 34.663 1504.0725 03:13:59.21M 2015-10-05T02:11:59.155Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.757 34.663 1504.0712 03:13:59.41M 2015-10-05T02:11:59.360Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.757 34.664 1504.0709 03:13:59.61M 2015-10-05T02:11:59.565Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.757 34.664 1504.0709 03:13:59.81M 2015-10-05T02:11:59.770Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.758 34.665 1504.0718 03:14:00.03M 2015-10-05T02:11:59.970Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.759 34.666 1504.0719 03:14:00.23M 2015-10-05T02:12:00.170Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.759 34.666 1504.0724 03:14:00.43M 2015-10-05T02:12:00.375Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.760 34.667 1504.0732 03:14:00.63M 2015-10-05T02:12:00.575Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.760 34.667 1504.0731 03:14:00.83M 2015-10-05T02:12:00.780Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.760 34.667 1504.0731 03:14:01.04M 2015-10-05T02:12:01.001Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.760 34.667 1504.0737 03:14:01.24M 2015-10-05T02:12:01.186Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.760 34.667 1504.0745 03:14:01.46M 2015-10-05T02:12:01.390Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.760 34.667 1504.0741 03:14:01.64M 2015-10-05T02:12:01.596Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.760 34.667 1504.0739 03:14:01.84M 2015-10-05T02:12:01.796Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.760 34.667 1504.0732 03:14:02.06M 2015-10-05T02:12:02.023Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.760 34.667 1504.0740 03:14:02.26M 2015-10-05T02:12:02.223Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.760 34.667 1504.0746 03:14:02.46M 2015-10-05T02:12:02.411Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.761 34.667 1504.0754 03:14:02.66M 2015-10-05T02:12:02.606Z|I-OCEAN7-304-XXXX| 25.84 14.176 41.761 34.669 1504.0724 03:14:02.86M 2015-10-05T02:12:02.811Z|I-OCEAN7-304-XXXX| 25.84 14.176 41.761 34.669 1504.0719 03:14:03.07M 2015-10-05T02:12:03.016Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.762 34.670 1504.0724 03:14:03.27M 2015-10-05T02:12:03.216Z|I-OCEAN7-304-XXXX| 25.86 14.175 41.762 34.671 1504.0726 03:14:03.47M 2015-10-05T02:12:03.423Z|I-OCEAN7-304-XXXX| 25.86 14.175 41.763 34.671 1504.0730 03:14:03.67M 2015-10-05T02:12:03.626Z|I-OCEAN7-304-XXXX| 25.86 14.175 41.764 34.673 1504.0741 03:14:03.87M 2015-10-05T02:12:03.831Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.765 34.674 1504.0737 03:14:04.09M 2015-10-05T02:12:04.031Z|I-OCEAN7-304-XXXX| 25.85 14.175 41.766 34.675 1504.0746 03:14:04.29M 2015-10-05T02:12:04.236Z|I-OCEAN7-304-XXXX| 25.87 14.175 41.766 34.675 1504.0757 03:14:04.49M 2015-10-05T02:12:04.436Z|I-OCEAN7-304-XXXX| 25.89 14.175 41.766 34.675 1504.0762 03:14:04.69M 2015-10-05T02:12:04.641Z|I-OCEAN7-304-XXXX| 25.86 14.175 41.766 34.675 1504.0765 03:14:04.89M 2015-10-05T02:12:04.846Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.766 34.674 1504.0771 03:14:05.10M 2015-10-05T02:12:05.046Z|I-OCEAN7-304-XXXX| 25.87 14.176 41.766 34.674 1504.0776 03:14:05.30M 2015-10-05T02:12:05.246Z|I-OCEAN7-304-XXXX| 25.88 14.176 41.766 34.673 1504.0785 03:14:05.50M 2015-10-05T02:12:05.467Z|I-OCEAN7-304-XXXX| 25.85 14.176 41.766 34.673 1504.0782 03:14:05.70M 2015-10-05T02:12:05.656Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.766 34.672 1504.0789 03:14:05.91M 2015-10-05T02:12:05.856Z|I-OCEAN7-304-XXXX| 25.89 14.177 41.766 34.673 1504.0796 03:14:06.12M 2015-10-05T02:12:06.061Z|I-OCEAN7-304-XXXX| 25.89 14.177 41.766 34.673 1504.0792 03:14:06.32M 2015-10-05T02:12:06.261Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.765 34.672 1504.0787 03:14:06.52M 2015-10-05T02:12:06.466Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.766 34.672 1504.0796 03:14:06.72M 2015-10-05T02:12:06.671Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.765 34.671 1504.0802 03:14:06.91M 2015-10-05T02:12:06.871Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.765 34.671 1504.0806 03:14:07.13M 2015-10-05T02:12:07.076Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.765 34.671 1504.0806 03:14:07.33M 2015-10-05T02:12:07.281Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.765 34.671 1504.0803 03:14:07.53M 2015-10-05T02:12:07.481Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.765 34.671 1504.0811 03:14:07.73M 2015-10-05T02:12:07.686Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.765 34.671 1504.0813 03:14:07.93M 2015-10-05T02:12:07.886Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.766 34.671 1504.0818 03:14:08.15M 2015-10-05T02:12:08.091Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.766 34.671 1504.0819 03:14:08.35M 2015-10-05T02:12:08.296Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.766 34.672 1504.0823 03:14:08.55M 2015-10-05T02:12:08.496Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.767 34.673 1504.0831 03:14:08.75M 2015-10-05T02:12:08.701Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.768 34.673 1504.0835 03:14:08.94M 2015-10-05T02:12:08.901Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.768 34.673 1504.0840 03:14:09.16M 2015-10-05T02:12:09.106Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.768 34.673 1504.0835 03:14:09.36M 2015-10-05T02:12:09.311Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.768 34.674 1504.0829 03:14:09.56M 2015-10-05T02:12:09.511Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.768 34.674 1504.0830 03:14:09.76M 2015-10-05T02:12:09.716Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.768 34.674 1504.0837 03:14:09.96M 2015-10-05T02:12:09.936Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.769 34.675 1504.0837 03:14:10.18M 2015-10-05T02:12:10.121Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.769 34.675 1504.0837 03:14:10.40M 2015-10-05T02:12:10.326Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.769 34.675 1504.0834 03:14:10.58M 2015-10-05T02:12:10.531Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.769 34.675 1504.0826 03:14:10.78M 2015-10-05T02:12:10.743Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.769 34.675 1504.0823 03:14:11.98M 2015-10-05T02:12:10.931Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.769 34.676 1504.0820 03:14:11.19M 2015-10-05T02:12:11.136Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.769 34.676 1504.0820 03:14:11.39M 2015-10-05T02:12:11.336Z|I-OCEAN7-304-XXXX| 25.87 14.176 41.769 34.676 1504.0818 03:14:11.59M 2015-10-05T02:12:11.541Z|I-OCEAN7-304-XXXX| 25.89 14.176 41.769 34.675 1504.0818 03:14:11.79M 2015-10-05T02:12:11.746Z|I-OCEAN7-304-XXXX| 25.87 14.176 41.769 34.676 1504.0817 03:14:12.01M 2015-10-05T02:12:11.951Z|I-OCEAN7-304-XXXX| 25.89 14.176 41.769 34.676 1504.0820 03:14:12.21M 2015-10-05T02:12:12.151Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.769 34.676 1504.0820 03:14:12.41M 2015-10-05T02:12:12.356Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.769 34.676 1504.0815 03:14:12.61M 2015-10-05T02:12:12.556Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.769 34.675 1504.0822 03:14:12.80M 2015-10-05T02:12:12.761Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.768 34.675 1504.0819 03:14:13.02M 2015-10-05T02:12:12.983Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.768 34.674 1504.0824 03:14:13.22M 2015-10-05T02:12:13.166Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.768 34.674 1504.0822 03:14:13.42M 2015-10-05T02:12:13.371Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.768 34.674 1504.0833 03:14:13.62M 2015-10-05T02:12:13.571Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.769 34.674 1504.0833 03:14:13.82M 2015-10-05T02:12:13.771Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.769 34.675 1504.0844 03:14:14.04M 2015-10-05T02:12:13.981Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.769 34.675 1504.0842 03:14:14.24M 2015-10-05T02:12:14.183Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.769 34.674 1504.0846 03:14:14.44M 2015-10-05T02:12:14.401Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.768 34.674 1504.0845 03:14:14.64M 2015-10-05T02:12:14.586Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.768 34.673 1504.0837 03:14:14.85M 2015-10-05T02:12:14.791Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.768 34.673 1504.0834 03:14:15.05M 2015-10-05T02:12:14.996Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.767 34.673 1504.0839 03:14:15.25M 2015-10-05T02:12:15.196Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.767 34.673 1504.0839 03:14:15.45M 2015-10-05T02:12:15.401Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.768 34.673 1504.0837 03:14:15.65M 2015-10-05T02:12:15.606Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.768 34.674 1504.0840 03:14:15.85M 2015-10-05T02:12:15.806Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.769 34.675 1504.0840 03:14:16.07M 2015-10-05T02:12:16.011Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.769 34.675 1504.0840 03:14:16.27M 2015-10-05T02:12:16.211Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.769 34.675 1504.0847 03:14:16.47M 2015-10-05T02:12:16.411Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.769 34.675 1504.0845 03:14:16.67M 2015-10-05T02:12:16.616Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.769 34.675 1504.0846 03:14:16.86M 2015-10-05T02:12:16.823Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.769 34.674 1504.0850 03:14:17.08M 2015-10-05T02:12:17.021Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.769 34.674 1504.0861 03:14:17.28M 2015-10-05T02:12:17.227Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.769 34.674 1504.0864 03:14:17.48M 2015-10-05T02:12:17.463Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.769 34.674 1504.0863 03:14:17.68M 2015-10-05T02:12:17.631Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.769 34.674 1504.0862 03:14:17.88M 2015-10-05T02:12:17.836Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.768 34.673 1504.0858 03:14:18.10M 2015-10-05T02:12:18.041Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.768 34.673 1504.0862 03:14:18.30M 2015-10-05T02:12:18.241Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.768 34.673 1504.0862 03:14:18.50M 2015-10-05T02:12:18.446Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.768 34.672 1504.0870 03:14:18.70M 2015-10-05T02:12:18.651Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.767 34.672 1504.0867 03:14:18.90M 2015-10-05T02:12:18.871Z|I-OCEAN7-304-XXXX| 25.84 14.176 41.767 34.674 1504.0796 03:14:19.11M 2015-10-05T02:12:19.051Z|I-OCEAN7-304-XXXX| 25.87 14.176 41.767 34.674 1504.0791 03:14:19.33M 2015-10-05T02:12:19.256Z|I-OCEAN7-304-XXXX| 25.83 14.176 41.767 34.674 1504.0775 03:14:19.51M 2015-10-05T02:12:19.461Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.766 34.674 1504.0776 03:14:19.71M 2015-10-05T02:12:19.666Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.766 34.674 1504.0779 03:14:19.91M 2015-10-05T02:12:19.903Z|I-OCEAN7-304-XXXX| 25.84 14.176 41.766 34.674 1504.0775 03:14:20.13M 2015-10-05T02:12:20.071Z|I-OCEAN7-304-XXXX| 25.84 14.176 41.766 34.674 1504.0776 03:14:20.33M 2015-10-05T02:12:20.271Z|I-OCEAN7-304-XXXX| 25.83 14.176 41.766 34.674 1504.0771 03:14:20.53M 2015-10-05T02:12:20.476Z|I-OCEAN7-304-XXXX| 25.84 14.176 41.766 34.674 1504.0778 03:14:20.72M 2015-10-05T02:12:20.676Z|I-OCEAN7-304-XXXX| 25.87 14.176 41.767 34.674 1504.0791 03:14:20.92M 2015-10-05T02:12:20.881Z|I-OCEAN7-304-XXXX| 25.88 14.176 41.767 34.674 1504.0803 03:14:21.14M 2015-10-05T02:12:21.086Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.767 34.674 1504.0804 03:14:21.34M 2015-10-05T02:12:21.291Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.768 34.674 1504.0812 03:14:21.54M 2015-10-05T02:12:21.503Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.767 34.674 1504.0808 03:14:21.74M 2015-10-05T02:12:21.692Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.767 34.673 1504.0812 03:14:21.94M 2015-10-05T02:12:21.896Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.767 34.673 1504.0813 03:14:22.16M 2015-10-05T02:12:22.101Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.767 34.673 1504.0813 03:14:22.36M 2015-10-05T02:12:22.303Z|I-OCEAN7-304-XXXX| 25.91 14.177 41.766 34.672 1504.0817 03:14:22.56M 2015-10-05T02:12:22.507Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.766 34.672 1504.0806 03:14:22.76M 2015-10-05T02:12:22.712Z|I-OCEAN7-304-XXXX| 25.90 14.177 41.766 34.672 1504.0804 03:14:22.96M 2015-10-05T02:12:22.912Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.766 34.672 1504.0792 03:14:23.17M 2015-10-05T02:12:23.117Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.766 34.673 1504.0786 03:14:23.37M 2015-10-05T02:12:23.337Z|I-OCEAN7-304-XXXX| 25.91 14.176 41.766 34.673 1504.0792 03:14:23.57M 2015-10-05T02:12:23.522Z|I-OCEAN7-304-XXXX| 25.90 14.176 41.766 34.673 1504.0796 03:14:23.79M 2015-10-05T02:12:23.727Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.766 34.673 1504.0793 03:14:23.97M 2015-10-05T02:12:23.932Z|I-OCEAN7-304-XXXX| 25.89 14.177 41.766 34.672 1504.0795 03:14:24.19M 2015-10-05T02:12:24.143Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.766 34.672 1504.0790 03:14:24.39M 2015-10-05T02:12:24.337Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.765 34.672 1504.0787 03:14:24.58M 2015-10-05T02:12:24.537Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.766 34.672 1504.0791 03:14:24.79M 2015-10-05T02:12:24.741Z|I-OCEAN7-304-XXXX| 25.85 14.176 41.766 34.673 1504.0786 03:14:25.00M 2015-10-05T02:12:24.942Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.766 34.673 1504.0787 03:14:25.20M 2015-10-05T02:12:25.147Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.767 34.673 1504.0796 03:14:25.40M 2015-10-05T02:12:25.347Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.767 34.673 1504.0807 03:14:25.60M 2015-10-05T02:12:25.551Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.767 34.673 1504.0804 03:14:25.80M 2015-10-05T02:12:25.802Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.767 34.673 1504.0817 03:14:26.02M 2015-10-05T02:12:25.957Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.767 34.673 1504.0824 03:14:26.26M 2015-10-05T02:12:26.157Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.767 34.672 1504.0829 03:14:26.41M 2015-10-05T02:12:26.362Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.767 34.672 1504.0834 03:14:26.61M 2015-10-05T02:12:26.567Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.767 34.672 1504.0831 03:14:26.81M 2015-10-05T02:12:26.772Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.767 34.672 1504.0831 03:14:27.03M 2015-10-05T02:12:26.972Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.767 34.672 1504.0839 03:14:27.23M 2015-10-05T02:12:27.177Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.767 34.672 1504.0835 03:14:27.43M 2015-10-05T02:12:27.377Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.767 34.672 1504.0840 03:14:27.63M 2015-10-05T02:12:27.582Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.767 34.672 1504.0837 03:14:27.83M 2015-10-05T02:12:27.797Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.767 34.672 1504.0841 03:14:28.05M 2015-10-05T02:12:27.988Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.767 34.672 1504.0848 03:14:28.26M 2015-10-05T02:12:28.192Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.767 34.672 1504.0845 03:14:28.45M 2015-10-05T02:12:28.392Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.767 34.672 1504.0846 03:14:28.65M 2015-10-05T02:12:28.592Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.767 34.671 1504.0844 03:14:28.84M 2015-10-05T02:12:28.802Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.766 34.671 1504.0836 03:14:29.06M 2015-10-05T02:12:29.002Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.766 34.671 1504.0840 03:14:29.26M 2015-10-05T02:12:29.207Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.766 34.671 1504.0840 03:14:29.46M 2015-10-05T02:12:29.412Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.766 34.671 1504.0830 03:14:29.66M 2015-10-05T02:12:29.612Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.766 34.671 1504.0828 03:14:29.86M 2015-10-05T02:12:29.817Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.765 34.671 1504.0826 03:14:30.08M 2015-10-05T02:12:30.017Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.765 34.671 1504.0823 03:14:30.28M 2015-10-05T02:12:30.222Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.766 34.671 1504.0826 03:14:30.48M 2015-10-05T02:12:30.422Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.766 34.671 1504.0830 03:14:30.67M 2015-10-05T02:12:30.627Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.766 34.671 1504.0840 03:14:30.87M 2015-10-05T02:12:30.877Z|I-OCEAN7-304-XXXX| 25.91 14.179 41.766 34.671 1504.0847 03:14:31.09M 2015-10-05T02:12:31.032Z|I-OCEAN7-304-XXXX| 25.91 14.178 41.766 34.671 1504.0837 03:14:31.34M 2015-10-05T02:12:31.237Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.766 34.672 1504.0826 03:14:31.49M 2015-10-05T02:12:31.437Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.766 34.672 1504.0822 03:14:31.69M 2015-10-05T02:12:31.642Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.766 34.672 1504.0818 03:14:31.89M 2015-10-05T02:12:31.842Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.766 34.672 1504.0817 03:14:32.11M 2015-10-05T02:12:32.047Z|I-OCEAN7-304-XXXX| 25.89 14.178 41.766 34.672 1504.0818 03:14:32.30M 2015-10-05T02:12:32.267Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.767 34.672 1504.0815 03:14:32.51M 2015-10-05T02:12:32.452Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.767 34.673 1504.0826 03:14:32.72M 2015-10-05T02:12:32.662Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.767 34.673 1504.0818 03:14:32.90M 2015-10-05T02:12:32.862Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.768 34.674 1504.0822 03:14:33.12M 2015-10-05T02:12:33.062Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.768 34.674 1504.0815 03:14:33.32M 2015-10-05T02:12:33.267Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.768 34.674 1504.0815 03:14:33.52M 2015-10-05T02:12:33.467Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.768 34.674 1504.0824 03:14:33.72M 2015-10-05T02:12:33.672Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.767 34.674 1504.0818 03:14:33.92M 2015-10-05T02:12:33.877Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.767 34.674 1504.0809 03:14:34.14M 2015-10-05T02:12:34.077Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.767 34.673 1504.0817 03:14:34.34M 2015-10-05T02:12:34.282Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.767 34.672 1504.0820 03:14:34.54M 2015-10-05T02:12:34.487Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.767 34.672 1504.0828 03:14:34.74M 2015-10-05T02:12:34.687Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.767 34.672 1504.0825 03:14:34.93M 2015-10-05T02:12:34.892Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.767 34.673 1504.0830 03:14:35.15M 2015-10-05T02:12:35.092Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.767 34.673 1504.0826 03:14:35.35M 2015-10-05T02:12:35.297Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.766 34.672 1504.0818 03:14:35.55M 2015-10-05T02:12:35.502Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.766 34.672 1504.0813 03:14:35.75M 2015-10-05T02:12:35.702Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.766 34.672 1504.0808 03:14:35.95M 2015-10-05T02:12:35.907Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.765 34.671 1504.0809 03:14:36.17M 2015-10-05T02:12:36.107Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.765 34.671 1504.0808 03:14:36.36M 2015-10-05T02:12:36.312Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.765 34.670 1504.0808 03:14:36.56M 2015-10-05T02:12:36.517Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.764 34.670 1504.0800 03:14:36.76M 2015-10-05T02:12:36.732Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.764 34.670 1504.0806 03:14:36.96M 2015-10-05T02:12:36.922Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.764 34.670 1504.0806 03:14:37.20M 2015-10-05T02:12:37.127Z|I-OCEAN7-304-XXXX| 25.89 14.178 41.764 34.670 1504.0804 03:14:37.38M 2015-10-05T02:12:37.327Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.765 34.671 1504.0798 03:14:37.58M 2015-10-05T02:12:37.527Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.765 34.671 1504.0796 03:14:37.78M 2015-10-05T02:12:37.732Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.765 34.671 1504.0792 03:14:38.00M 2015-10-05T02:12:37.937Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.764 34.670 1504.0782 03:14:38.20M 2015-10-05T02:12:38.137Z|I-OCEAN7-304-XXXX| 25.90 14.177 41.764 34.670 1504.0784 03:14:38.40M 2015-10-05T02:12:38.342Z|I-OCEAN7-304-XXXX| 25.90 14.177 41.764 34.671 1504.0787 03:14:38.59M 2015-10-05T02:12:38.542Z|I-OCEAN7-304-XXXX| 25.90 14.177 41.764 34.671 1504.0790 03:14:38.79M 2015-10-05T02:12:38.747Z|I-OCEAN7-304-XXXX| 25.91 14.177 41.764 34.671 1504.0790 03:14:39.01M 2015-10-05T02:12:38.952Z|I-OCEAN7-304-XXXX| 25.89 14.177 41.764 34.670 1504.0775 03:14:39.21M 2015-10-05T02:12:39.157Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.763 34.670 1504.0775 03:14:39.41M 2015-10-05T02:12:39.357Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.764 34.670 1504.0764 03:14:39.61M 2015-10-05T02:12:39.583Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.764 34.670 1504.0769 03:14:39.81M 2015-10-05T02:12:39.762Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.764 34.670 1504.0780 03:14:40.03M 2015-10-05T02:12:39.967Z|I-OCEAN7-304-XXXX| 25.90 14.177 41.763 34.670 1504.0782 03:14:40.23M 2015-10-05T02:12:40.167Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.763 34.669 1504.0774 03:14:40.42M 2015-10-05T02:12:40.372Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.762 34.668 1504.0768 03:14:40.62M 2015-10-05T02:12:40.577Z|I-OCEAN7-304-XXXX| 25.90 14.177 41.761 34.667 1504.0758 03:14:40.82M 2015-10-05T02:12:40.777Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.760 34.667 1504.0737 03:14:41.04M 2015-10-05T02:12:41.027Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.760 34.666 1504.0730 03:14:41.24M 2015-10-05T02:12:41.202Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.759 34.666 1504.0742 03:14:41.48M 2015-10-05T02:12:41.387Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.758 34.665 1504.0731 03:14:41.66M 2015-10-05T02:12:41.587Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.757 34.664 1504.0715 03:14:41.84M 2015-10-05T02:12:41.792Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.757 34.664 1504.0712 03:14:42.06M 2015-10-05T02:12:41.997Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.756 34.663 1504.0701 03:14:42.26M 2015-10-05T02:12:42.202Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.755 34.662 1504.0686 03:14:42.45M 2015-10-05T02:12:42.402Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.754 34.661 1504.0677 03:14:42.66M 2015-10-05T02:12:42.602Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.753 34.660 1504.0653 03:14:42.85M 2015-10-05T02:12:42.807Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.753 34.660 1504.0648 03:14:43.07M 2015-10-05T02:12:43.023Z|I-OCEAN7-304-XXXX| 25.90 14.176 41.752 34.660 1504.0645 03:14:43.27M 2015-10-05T02:12:43.217Z|I-OCEAN7-304-XXXX| 25.90 14.176 41.752 34.660 1504.0637 03:14:43.47M 2015-10-05T02:12:43.417Z|I-OCEAN7-304-XXXX| 25.90 14.176 41.758 34.666 1504.0702 03:14:43.67M 2015-10-05T02:12:43.622Z|I-OCEAN7-304-XXXX| 25.90 14.176 41.759 34.667 1504.0708 03:14:43.87M 2015-10-05T02:12:43.822Z|I-OCEAN7-304-XXXX| 25.85 14.176 41.758 34.665 1504.0688 03:14:44.09M 2015-10-05T02:12:44.022Z|I-OCEAN7-304-XXXX| 25.85 14.176 41.757 34.665 1504.0682 03:14:44.29M 2015-10-05T02:12:44.227Z|I-OCEAN7-304-XXXX| 25.88 14.176 41.763 34.671 1504.0741 03:14:44.48M 2015-10-05T02:12:44.432Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.763 34.671 1504.0731 03:14:44.68M 2015-10-05T02:12:44.632Z|I-OCEAN7-304-XXXX| 25.84 14.175 41.763 34.671 1504.0732 03:14:44.88M 2015-10-05T02:12:44.837Z|I-OCEAN7-304-XXXX| 25.84 14.175 41.763 34.671 1504.0732 03:14:45.10M 2015-10-05T02:12:45.042Z|I-OCEAN7-304-XXXX| 25.83 14.175 41.765 34.673 1504.0745 03:14:45.30M 2015-10-05T02:12:45.247Z|I-OCEAN7-304-XXXX| 25.86 14.175 41.764 34.672 1504.0745 03:14:45.50M 2015-10-05T02:12:45.447Z|I-OCEAN7-304-XXXX| 25.84 14.175 41.763 34.672 1504.0728 03:14:45.70M 2015-10-05T02:12:45.668Z|I-OCEAN7-304-XXXX| 25.85 14.176 41.762 34.670 1504.0725 03:14:45.90M 2015-10-05T02:12:45.863Z|I-OCEAN7-304-XXXX| 25.85 14.176 41.761 34.669 1504.0719 03:14:46.13M 2015-10-05T02:12:46.057Z|I-OCEAN7-304-XXXX| 25.85 14.176 41.761 34.668 1504.0718 03:14:46.32M 2015-10-05T02:12:46.257Z|I-OCEAN7-304-XXXX| 25.83 14.176 41.761 34.669 1504.0723 03:14:46.52M 2015-10-05T02:12:46.462Z|I-OCEAN7-304-XXXX| 25.83 14.176 41.761 34.669 1504.0730 03:14:46.71M 2015-10-05T02:12:46.667Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.761 34.668 1504.0739 03:14:46.91M 2015-10-05T02:12:46.868Z|I-OCEAN7-304-XXXX| 25.84 14.176 41.761 34.668 1504.0729 03:14:47.13M 2015-10-05T02:12:47.073Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.761 34.668 1504.0729 03:14:47.33M 2015-10-05T02:12:47.277Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.757 34.664 1504.0685 03:14:47.53M 2015-10-05T02:12:47.478Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.758 34.665 1504.0702 03:14:47.73M 2015-10-05T02:12:47.683Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.758 34.665 1504.0714 03:14:47.93M 2015-10-05T02:12:47.888Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.758 34.665 1504.0717 03:14:48.15M 2015-10-05T02:12:48.088Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.758 34.665 1504.0723 03:14:48.35M 2015-10-05T02:12:48.288Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.758 34.665 1504.0725 03:14:48.55M 2015-10-05T02:12:48.492Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.758 34.665 1504.0735 03:14:48.74M 2015-10-05T02:12:48.703Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.758 34.665 1504.0736 03:14:48.94M 2015-10-05T02:12:48.898Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.759 34.665 1504.0741 03:14:49.16M 2015-10-05T02:12:49.103Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.760 34.666 1504.0756 03:14:49.36M 2015-10-05T02:12:49.308Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.761 34.667 1504.0768 03:14:49.56M 2015-10-05T02:12:49.508Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.762 34.669 1504.0775 03:14:49.76M 2015-10-05T02:12:49.713Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.762 34.668 1504.0765 03:14:49.96M 2015-10-05T02:12:49.913Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.762 34.668 1504.0758 03:14:50.18M 2015-10-05T02:12:50.133Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.762 34.669 1504.0767 03:14:50.38M 2015-10-05T02:12:50.344Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.762 34.668 1504.0756 03:14:50.59M 2015-10-05T02:12:50.523Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.761 34.668 1504.0745 03:14:50.77M 2015-10-05T02:12:50.728Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.761 34.669 1504.0730 03:14:50.97M 2015-10-05T02:12:50.928Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.762 34.669 1504.0746 03:14:51.19M 2015-10-05T02:12:51.133Z|I-OCEAN7-304-XXXX| 25.90 14.176 41.762 34.669 1504.0743 03:14:51.39M 2015-10-05T02:12:51.333Z|I-OCEAN7-304-XXXX| 25.87 14.176 41.761 34.669 1504.0730 03:14:51.59M 2015-10-05T02:12:51.538Z|I-OCEAN7-304-XXXX| 25.87 14.176 41.761 34.669 1504.0726 03:14:51.79M 2015-10-05T02:12:51.743Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.761 34.669 1504.0718 03:14:52.01M 2015-10-05T02:12:51.943Z|I-OCEAN7-304-XXXX| 25.86 14.175 41.761 34.669 1504.0715 03:14:52.21M 2015-10-05T02:12:52.148Z|I-OCEAN7-304-XXXX| 25.86 14.175 41.762 34.670 1504.0713 03:14:52.40M 2015-10-05T02:12:52.353Z|I-OCEAN7-304-XXXX| 25.84 14.175 41.762 34.670 1504.0710 03:14:52.61M 2015-10-05T02:12:52.553Z|I-OCEAN7-304-XXXX| 25.87 14.175 41.762 34.670 1504.0714 03:14:52.80M 2015-10-05T02:12:52.758Z|I-OCEAN7-304-XXXX| 25.88 14.175 41.762 34.671 1504.0715 03:14:53.02M 2015-10-05T02:12:52.963Z|I-OCEAN7-304-XXXX| 25.86 14.175 41.763 34.671 1504.0717 03:14:53.22M 2015-10-05T02:12:53.163Z|I-OCEAN7-304-XXXX| 25.86 14.175 41.762 34.671 1504.0720 03:14:53.42M 2015-10-05T02:12:53.363Z|I-OCEAN7-304-XXXX| 25.86 14.175 41.763 34.671 1504.0725 03:14:53.62M 2015-10-05T02:12:53.568Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.763 34.671 1504.0737 03:14:53.82M 2015-10-05T02:12:53.773Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.764 34.671 1504.0747 03:14:54.04M 2015-10-05T02:12:53.978Z|I-OCEAN7-304-XXXX| 25.93 14.176 41.764 34.672 1504.0770 03:14:54.24M 2015-10-05T02:12:54.178Z|I-OCEAN7-304-XXXX| 25.89 14.176 41.765 34.672 1504.0769 03:14:54.44M 2015-10-05T02:12:54.383Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.764 34.671 1504.0759 03:14:54.63M 2015-10-05T02:12:54.603Z|I-OCEAN7-304-XXXX| 25.84 14.176 41.763 34.670 1504.0746 03:14:54.83M 2015-10-05T02:12:54.788Z|I-OCEAN7-304-XXXX| 25.89 14.176 41.763 34.670 1504.0759 03:14:55.07M 2015-10-05T02:12:54.993Z|I-OCEAN7-304-XXXX| 25.89 14.176 41.763 34.670 1504.0759 03:14:55.25M 2015-10-05T02:12:55.193Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.763 34.670 1504.0767 03:14:55.45M 2015-10-05T02:12:55.393Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.763 34.669 1504.0771 03:14:55.65M 2015-10-05T02:12:55.603Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.762 34.668 1504.0774 03:14:55.85M 2015-10-05T02:12:55.803Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.762 34.667 1504.0773 03:14:56.07M 2015-10-05T02:12:56.008Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.760 34.666 1504.0768 03:14:56.27M 2015-10-05T02:12:56.208Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.762 34.667 1504.0786 03:14:56.46M 2015-10-05T02:12:56.413Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.762 34.667 1504.0792 03:14:56.66M 2015-10-05T02:12:56.613Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.761 34.667 1504.0786 03:14:56.86M 2015-10-05T02:12:56.823Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.761 34.666 1504.0779 03:14:57.08M 2015-10-05T02:12:57.018Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.760 34.666 1504.0774 03:14:57.28M 2015-10-05T02:12:57.223Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.760 34.665 1504.0767 03:14:57.48M 2015-10-05T02:12:57.428Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.760 34.666 1504.0776 03:14:57.68M 2015-10-05T02:12:57.628Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.766 34.671 1504.0846 03:14:57.88M 2015-10-05T02:12:57.833Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.766 34.671 1504.0851 03:14:58.09M 2015-10-05T02:12:58.038Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.767 34.671 1504.0853 03:14:58.30M 2015-10-05T02:12:58.238Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.767 34.671 1504.0853 03:14:58.50M 2015-10-05T02:12:58.443Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.767 34.671 1504.0852 03:14:58.69M 2015-10-05T02:12:58.643Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.766 34.671 1504.0835 03:14:58.89M 2015-10-05T02:12:58.848Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.766 34.671 1504.0844 03:14:59.11M 2015-10-05T02:12:59.068Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.767 34.671 1504.0852 03:14:59.31M 2015-10-05T02:12:59.263Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.766 34.671 1504.0845 03:14:59.53M 2015-10-05T02:12:59.458Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.766 34.670 1504.0847 03:14:59.71M 2015-10-05T02:12:59.658Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.765 34.669 1504.0841 03:14:59.91M 2015-10-05T02:12:59.863Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.765 34.669 1504.0840 03:15:00.12M 2015-10-05T02:13:00.063Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.764 34.668 1504.0834 03:15:00.33M 2015-10-05T02:13:00.268Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.763 34.667 1504.0828 03:15:00.52M 2015-10-05T02:13:00.473Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.762 34.666 1504.0812 03:15:00.72M 2015-10-05T02:13:00.673Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.761 34.666 1504.0807 03:15:00.92M 2015-10-05T02:13:00.878Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.754 34.659 1504.0726 03:15:01.14M 2015-10-05T02:13:01.083Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.753 34.658 1504.0712 03:15:01.34M 2015-10-05T02:13:01.288Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.753 34.657 1504.0712 03:15:01.54M 2015-10-05T02:13:01.488Z|I-OCEAN7-304-XXXX| 25.78 14.180 41.752 34.657 1504.0695 03:15:01.74M 2015-10-05T02:13:01.703Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.743 34.649 1504.0619 03:15:01.94M 2015-10-05T02:13:01.893Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.742 34.647 1504.0612 03:15:02.16M 2015-10-05T02:13:02.093Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.741 34.646 1504.0596 03:15:02.35M 2015-10-05T02:13:02.303Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.739 34.645 1504.0579 03:15:02.55M 2015-10-05T02:13:02.503Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.738 34.644 1504.0557 03:15:02.75M 2015-10-05T02:13:02.708Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.721 34.628 1504.0366 03:15:02.95M 2015-10-05T02:13:02.908Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.719 34.626 1504.0352 03:15:03.17M 2015-10-05T02:13:03.113Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.717 34.625 1504.0332 03:15:03.37M 2015-10-05T02:13:03.313Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.715 34.623 1504.0314 03:15:03.57M 2015-10-05T02:13:03.533Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.714 34.621 1504.0292 03:15:03.77M 2015-10-05T02:13:03.718Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.698 34.606 1504.0123 03:15:04.00M 2015-10-05T02:13:03.923Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.697 34.605 1504.0117 03:15:04.18M 2015-10-05T02:13:04.128Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.683 34.593 1503.9974 03:15:04.38M 2015-10-05T02:13:04.328Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.682 34.592 1503.9956 03:15:04.59M 2015-10-05T02:13:04.533Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.681 34.591 1503.9943 03:15:04.78M 2015-10-05T02:13:04.733Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.679 34.589 1503.9927 03:15:05.00M 2015-10-05T02:13:04.938Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.674 34.585 1503.9866 03:15:05.20M 2015-10-05T02:13:05.143Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.680 34.591 1503.9927 03:15:05.40M 2015-10-05T02:13:05.343Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.680 34.590 1503.9922 03:15:05.60M 2015-10-05T02:13:05.548Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.678 34.588 1503.9901 03:15:05.80M 2015-10-05T02:13:05.748Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.677 34.587 1503.9885 03:15:06.02M 2015-10-05T02:13:05.953Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.675 34.585 1503.9875 03:15:06.22M 2015-10-05T02:13:06.153Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.674 34.584 1503.9860 03:15:06.41M 2015-10-05T02:13:06.363Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.672 34.582 1503.9854 03:15:06.61M 2015-10-05T02:13:06.563Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.670 34.580 1503.9839 03:15:06.81M 2015-10-05T02:13:06.763Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.671 34.580 1503.9849 03:15:07.03M 2015-10-05T02:13:06.983Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.671 34.581 1503.9857 03:15:07.23M 2015-10-05T02:13:07.176Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.685 34.594 1504.0017 03:15:07.43M 2015-10-05T02:13:07.374Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.687 34.595 1504.0035 03:15:07.63M 2015-10-05T02:13:07.579Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.688 34.596 1504.0060 03:15:07.83M 2015-10-05T02:13:07.779Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.690 34.598 1504.0082 03:15:08.04M 2015-10-05T02:13:07.999Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.692 34.599 1504.0105 03:15:08.24M 2015-10-05T02:13:08.192Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.686 34.594 1504.0054 03:15:08.46M 2015-10-05T02:13:08.392Z|I-OCEAN7-304-XXXX| 25.88 14.183 41.686 34.592 1504.0061 03:15:08.64M 2015-10-05T02:13:08.593Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.684 34.592 1504.0020 03:15:08.84M 2015-10-05T02:13:08.794Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.668 34.578 1503.9840 03:15:09.06M 2015-10-05T02:13:08.999Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.668 34.577 1503.9828 03:15:09.26M 2015-10-05T02:13:09.199Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.667 34.577 1503.9818 03:15:09.46M 2015-10-05T02:13:09.424Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.666 34.576 1503.9808 03:15:09.66M 2015-10-05T02:13:09.603Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.666 34.576 1503.9794 03:15:09.86M 2015-10-05T02:13:09.813Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.664 34.575 1503.9773 03:15:10.07M 2015-10-05T02:13:10.014Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.663 34.574 1503.9752 03:15:10.27M 2015-10-05T02:13:10.218Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.663 34.574 1503.9747 03:15:10.47M 2015-10-05T02:13:10.419Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.665 34.575 1503.9767 03:15:10.67M 2015-10-05T02:13:10.624Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.684 34.594 1503.9979 03:15:10.87M 2015-10-05T02:13:10.829Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.707 34.615 1504.0234 03:15:11.09M 2015-10-05T02:13:11.029Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.723 34.630 1504.0413 03:15:11.29M 2015-10-05T02:13:11.234Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.725 34.631 1504.0430 03:15:11.49M 2015-10-05T02:13:11.438Z|I-OCEAN7-304-XXXX| 25.90 14.181 41.726 34.632 1504.0455 03:15:11.69M 2015-10-05T02:13:11.639Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.728 34.633 1504.0470 03:15:11.89M 2015-10-05T02:13:11.839Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.744 34.648 1504.0648 03:15:12.11M 2015-10-05T02:13:12.043Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.745 34.650 1504.0665 03:15:12.30M 2015-10-05T02:13:12.249Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.747 34.651 1504.0685 03:15:12.50M 2015-10-05T02:13:12.469Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.749 34.653 1504.0707 03:15:12.70M 2015-10-05T02:13:12.654Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.763 34.666 1504.0861 03:15:12.92M 2015-10-05T02:13:12.854Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.766 34.669 1504.0887 03:15:13.12M 2015-10-05T02:13:13.059Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.765 34.668 1504.0887 03:15:13.32M 2015-10-05T02:13:13.264Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.765 34.668 1504.0880 03:15:13.52M 2015-10-05T02:13:13.464Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.757 34.659 1504.0836 03:15:13.72M 2015-10-05T02:13:13.664Z|I-OCEAN7-304-XXXX| 25.90 14.183 41.757 34.658 1504.0845 03:15:13.92M 2015-10-05T02:13:13.874Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.756 34.657 1504.0829 03:15:14.13M 2015-10-05T02:13:14.074Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.759 34.660 1504.0865 03:15:14.34M 2015-10-05T02:13:14.279Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.760 34.660 1504.0886 03:15:14.53M 2015-10-05T02:13:14.479Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.758 34.659 1504.0880 03:15:14.73M 2015-10-05T02:13:14.684Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.758 34.658 1504.0878 03:15:14.93M 2015-10-05T02:13:14.889Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.757 34.656 1504.0878 03:15:15.15M 2015-10-05T02:13:15.094Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.758 34.657 1504.0886 03:15:15.35M 2015-10-05T02:13:15.294Z|I-OCEAN7-304-XXXX| 25.93 14.185 41.759 34.658 1504.0913 03:15:15.55M 2015-10-05T02:13:15.499Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.760 34.660 1504.0920 03:15:15.75M 2015-10-05T02:13:15.699Z|I-OCEAN7-304-XXXX| 25.82 14.185 41.754 34.653 1504.0845 03:15:15.95M 2015-10-05T02:13:15.904Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.753 34.653 1504.0841 03:15:16.17M 2015-10-05T02:13:16.104Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.753 34.653 1504.0834 03:15:16.36M 2015-10-05T02:13:16.309Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.753 34.653 1504.0831 03:15:16.56M 2015-10-05T02:13:16.514Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.752 34.652 1504.0822 03:15:16.76M 2015-10-05T02:13:16.714Z|I-OCEAN7-304-XXXX| 25.84 14.185 41.754 34.655 1504.0844 03:15:16.96M 2015-10-05T02:13:16.934Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.755 34.655 1504.0837 03:15:17.18M 2015-10-05T02:13:17.124Z|I-OCEAN7-304-XXXX| 25.82 14.184 41.763 34.663 1504.0923 03:15:17.39M 2015-10-05T02:13:17.324Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.761 34.661 1504.0898 03:15:17.58M 2015-10-05T02:13:17.543Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.760 34.660 1504.0883 03:15:17.78M 2015-10-05T02:13:17.729Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.760 34.661 1504.0880 03:15:18.00M 2015-10-05T02:13:17.934Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.759 34.660 1504.0867 03:15:18.19M 2015-10-05T02:13:18.134Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.759 34.660 1504.0867 03:15:18.39M 2015-10-05T02:13:18.339Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.759 34.660 1504.0863 03:15:18.59M 2015-10-05T02:13:18.583Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.758 34.660 1504.0854 03:15:18.79M 2015-10-05T02:13:18.744Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.763 34.664 1504.0900 03:15:19.01M 2015-10-05T02:13:18.944Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.764 34.666 1504.0902 03:15:19.21M 2015-10-05T02:13:19.183Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.765 34.666 1504.0903 03:15:19.41M 2015-10-05T02:13:19.354Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.770 34.672 1504.0963 03:15:19.61M 2015-10-05T02:13:19.559Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.765 34.667 1504.0897 03:15:19.81M 2015-10-05T02:13:19.759Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.764 34.666 1504.0883 03:15:20.03M 2015-10-05T02:13:19.964Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.763 34.665 1504.0883 03:15:20.23M 2015-10-05T02:13:20.183Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.763 34.664 1504.0886 03:15:20.42M 2015-10-05T02:13:20.369Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.762 34.664 1504.0889 03:15:20.62M 2015-10-05T02:13:20.569Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.762 34.663 1504.0890 03:15:20.82M 2015-10-05T02:13:20.774Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.761 34.662 1504.0881 03:15:21.04M 2015-10-05T02:13:20.979Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.766 34.666 1504.0929 03:15:21.24M 2015-10-05T02:13:21.179Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.767 34.667 1504.0942 03:15:21.44M 2015-10-05T02:13:21.399Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.767 34.668 1504.0945 03:15:21.64M 2015-10-05T02:13:21.584Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.767 34.668 1504.0947 03:15:21.85M 2015-10-05T02:13:21.789Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.767 34.668 1504.0955 03:15:22.05M 2015-10-05T02:13:21.994Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.767 34.667 1504.0963 03:15:22.26M 2015-10-05T02:13:22.194Z|I-OCEAN7-304-XXXX| 25.91 14.184 41.767 34.667 1504.0977 03:15:22.45M 2015-10-05T02:13:22.399Z|I-OCEAN7-304-XXXX| 25.90 14.185 41.767 34.666 1504.0991 03:15:22.65M 2015-10-05T02:13:22.604Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.767 34.666 1504.0989 03:15:22.85M 2015-10-05T02:13:22.804Z|I-OCEAN7-304-XXXX| 25.88 14.185 41.766 34.665 1504.0986 03:15:23.07M 2015-10-05T02:13:23.023Z|I-OCEAN7-304-XXXX| 25.88 14.185 41.765 34.664 1504.0977 03:15:23.27M 2015-10-05T02:13:23.223Z|I-OCEAN7-304-XXXX| 25.88 14.185 41.764 34.663 1504.0967 03:15:23.47M 2015-10-05T02:13:23.414Z|I-OCEAN7-304-XXXX| 25.88 14.186 41.764 34.663 1504.0964 03:15:23.67M 2015-10-05T02:13:23.619Z|I-OCEAN7-304-XXXX| 25.92 14.185 41.764 34.663 1504.0968 03:15:23.87M 2015-10-05T02:13:23.819Z|I-OCEAN7-304-XXXX| 25.90 14.186 41.764 34.663 1504.0967 03:15:24.09M 2015-10-05T02:13:24.063Z|I-OCEAN7-304-XXXX| 25.90 14.186 41.764 34.663 1504.0979 03:15:24.28M 2015-10-05T02:13:24.224Z|I-OCEAN7-304-XXXX| 25.90 14.186 41.764 34.663 1504.0983 03:15:24.48M 2015-10-05T02:13:24.429Z|I-OCEAN7-304-XXXX| 25.90 14.186 41.764 34.662 1504.0977 03:15:24.68M 2015-10-05T02:13:24.629Z|I-OCEAN7-304-XXXX| 25.84 14.186 41.766 34.664 1504.0997 03:15:24.88M 2015-10-05T02:13:24.829Z|I-OCEAN7-304-XXXX| 25.84 14.186 41.767 34.665 1504.1006 03:15:25.10M 2015-10-05T02:13:25.039Z|I-OCEAN7-304-XXXX| 25.84 14.186 41.767 34.665 1504.1013 03:15:25.29M 2015-10-05T02:13:25.244Z|I-OCEAN7-304-XXXX| 25.84 14.186 41.768 34.666 1504.1012 03:15:25.50M 2015-10-05T02:13:25.444Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.763 34.661 1504.0957 03:15:25.70M 2015-10-05T02:13:25.644Z|I-OCEAN7-304-XXXX| 25.83 14.186 41.762 34.661 1504.0938 03:15:25.90M 2015-10-05T02:13:25.869Z|I-OCEAN7-304-XXXX| 25.84 14.186 41.763 34.662 1504.0953 03:15:26.11M 2015-10-05T02:13:26.064Z|I-OCEAN7-304-XXXX| 25.84 14.185 41.764 34.663 1504.0955 03:15:26.33M 2015-10-05T02:13:26.259Z|I-OCEAN7-304-XXXX| 25.91 14.185 41.763 34.662 1504.0951 03:15:26.51M 2015-10-05T02:13:26.459Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.762 34.662 1504.0930 03:15:26.71M 2015-10-05T02:13:26.666Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.762 34.662 1504.0919 03:15:26.91M 2015-10-05T02:13:26.869Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.761 34.661 1504.0917 03:15:27.13M 2015-10-05T02:13:27.067Z|I-OCEAN7-304-XXXX| 25.82 14.185 41.757 34.658 1504.0869 03:15:27.33M 2015-10-05T02:13:27.269Z|I-OCEAN7-304-XXXX| 25.82 14.185 41.757 34.657 1504.0859 03:15:27.53M 2015-10-05T02:13:27.474Z|I-OCEAN7-304-XXXX| 25.81 14.185 41.756 34.656 1504.0850 03:15:27.73M 2015-10-05T02:13:27.674Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.755 34.655 1504.0844 03:15:27.93M 2015-10-05T02:13:27.879Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.754 34.655 1504.0835 03:15:28.14M 2015-10-05T02:13:28.103Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.755 34.655 1504.0840 03:15:28.34M 2015-10-05T02:13:28.284Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.755 34.656 1504.0848 03:15:28.54M 2015-10-05T02:13:28.489Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.756 34.656 1504.0859 03:15:28.74M 2015-10-05T02:13:28.694Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.757 34.657 1504.0872 03:15:28.94M 2015-10-05T02:13:28.894Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.757 34.657 1504.0886 03:15:29.16M 2015-10-05T02:13:29.099Z|I-OCEAN7-304-XXXX| 25.84 14.185 41.759 34.658 1504.0898 03:15:29.36M 2015-10-05T02:13:29.299Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.760 34.659 1504.0909 03:15:29.56M 2015-10-05T02:13:29.504Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.759 34.659 1504.0908 03:15:29.76M 2015-10-05T02:13:29.709Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.759 34.658 1504.0907 03:15:29.96M 2015-10-05T02:13:29.914Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.765 34.664 1504.0975 03:15:30.18M 2015-10-05T02:13:30.114Z|I-OCEAN7-304-XXXX| 25.84 14.185 41.764 34.663 1504.0963 03:15:30.37M 2015-10-05T02:13:30.335Z|I-OCEAN7-304-XXXX| 25.84 14.186 41.765 34.664 1504.0972 03:15:30.57M 2015-10-05T02:13:30.543Z|I-OCEAN7-304-XXXX| 25.84 14.186 41.766 34.665 1504.0985 03:15:30.79M 2015-10-05T02:13:30.728Z|I-OCEAN7-304-XXXX| 25.88 14.186 41.767 34.665 1504.1000 03:15:30.97M 2015-10-05T02:13:30.930Z|I-OCEAN7-304-XXXX| 25.89 14.186 41.768 34.666 1504.1012 03:15:31.19M 2015-10-05T02:13:31.129Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.764 34.663 1504.0968 03:15:31.39M 2015-10-05T02:13:31.329Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.765 34.663 1504.0969 03:15:31.59M 2015-10-05T02:13:31.534Z|I-OCEAN7-304-XXXX| 25.89 14.185 41.765 34.664 1504.0978 03:15:31.78M 2015-10-05T02:13:31.739Z|I-OCEAN7-304-XXXX| 25.88 14.185 41.766 34.666 1504.0974 03:15:32.00M 2015-10-05T02:13:31.946Z|I-OCEAN7-304-XXXX| 25.84 14.185 41.766 34.666 1504.0964 03:15:32.20M 2015-10-05T02:13:32.145Z|I-OCEAN7-304-XXXX| 25.81 14.184 41.767 34.666 1504.0961 03:15:32.40M 2015-10-05T02:13:32.347Z|I-OCEAN7-304-XXXX| 25.81 14.185 41.767 34.667 1504.0972 03:15:32.60M 2015-10-05T02:13:32.550Z|I-OCEAN7-304-XXXX| 25.81 14.185 41.768 34.668 1504.0981 03:15:32.80M 2015-10-05T02:13:32.749Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.769 34.668 1504.0986 03:15:33.02M 2015-10-05T02:13:32.954Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.768 34.668 1504.0981 03:15:33.22M 2015-10-05T02:13:33.160Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.767 34.667 1504.0973 03:15:33.42M 2015-10-05T02:13:33.365Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.766 34.666 1504.0955 03:15:33.62M 2015-10-05T02:13:33.583Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.763 34.663 1504.0916 03:15:33.82M 2015-10-05T02:13:33.770Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.763 34.663 1504.0914 03:15:34.03M 2015-10-05T02:13:33.970Z|I-OCEAN7-304-XXXX| 25.89 14.184 41.762 34.663 1504.0909 03:15:34.23M 2015-10-05T02:13:34.174Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.761 34.662 1504.0884 03:15:34.43M 2015-10-05T02:13:34.380Z|I-OCEAN7-304-XXXX| 25.89 14.184 41.761 34.662 1504.0897 03:15:34.63M 2015-10-05T02:13:34.580Z|I-OCEAN7-304-XXXX| 25.89 14.184 41.761 34.662 1504.0894 03:15:34.83M 2015-10-05T02:13:34.800Z|I-OCEAN7-304-XXXX| 25.89 14.184 41.761 34.662 1504.0896 03:15:35.05M 2015-10-05T02:13:34.988Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.761 34.662 1504.0890 03:15:35.27M 2015-10-05T02:13:35.190Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.761 34.662 1504.0894 03:15:35.45M 2015-10-05T02:13:35.395Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.769 34.669 1504.0978 03:15:35.65M 2015-10-05T02:13:35.595Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.769 34.670 1504.0974 03:15:35.85M 2015-10-05T02:13:35.823Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.768 34.669 1504.0958 03:15:36.06M 2015-10-05T02:13:36.005Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.768 34.669 1504.0944 03:15:36.26M 2015-10-05T02:13:36.205Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.766 34.668 1504.0928 03:15:36.46M 2015-10-05T02:13:36.410Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.765 34.667 1504.0912 03:15:36.66M 2015-10-05T02:13:36.610Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.769 34.670 1504.0951 03:15:36.86M 2015-10-05T02:13:36.815Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.769 34.671 1504.0956 03:15:37.08M 2015-10-05T02:13:37.015Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.770 34.671 1504.0958 03:15:37.28M 2015-10-05T02:13:37.220Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.770 34.671 1504.0962 03:15:37.48M 2015-10-05T02:13:37.425Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.770 34.671 1504.0955 03:15:37.68M 2015-10-05T02:13:37.627Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.770 34.671 1504.0957 03:15:37.88M 2015-10-05T02:13:37.830Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.770 34.672 1504.0966 03:15:38.09M 2015-10-05T02:13:38.035Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.771 34.672 1504.0979 03:15:38.29M 2015-10-05T02:13:38.235Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.761 34.663 1504.0864 03:15:38.49M 2015-10-05T02:13:38.435Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.762 34.664 1504.0883 03:15:38.69M 2015-10-05T02:13:38.640Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.764 34.665 1504.0905 03:15:38.89M 2015-10-05T02:13:38.845Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.765 34.666 1504.0925 03:15:39.11M 2015-10-05T02:13:39.050Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.765 34.666 1504.0928 03:15:39.31M 2015-10-05T02:13:39.266Z|I-OCEAN7-304-XXXX| 25.81 14.184 41.766 34.666 1504.0929 03:15:39.51M 2015-10-05T02:13:39.455Z|I-OCEAN7-304-XXXX| 25.81 14.184 41.766 34.667 1504.0935 03:15:39.72M 2015-10-05T02:13:39.663Z|I-OCEAN7-304-XXXX| 25.81 14.183 41.766 34.667 1504.0935 03:15:39.91M 2015-10-05T02:13:39.860Z|I-OCEAN7-304-XXXX| 25.81 14.183 41.766 34.667 1504.0928 03:15:40.12M 2015-10-05T02:13:40.060Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.765 34.666 1504.0924 03:15:40.32M 2015-10-05T02:13:40.270Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.765 34.666 1504.0920 03:15:40.52M 2015-10-05T02:13:40.470Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.764 34.665 1504.0920 03:15:40.72M 2015-10-05T02:13:40.675Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.765 34.666 1504.0933 03:15:40.92M 2015-10-05T02:13:40.870Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.764 34.664 1504.0919 03:15:41.14M 2015-10-05T02:13:41.080Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.763 34.664 1504.0914 03:15:41.34M 2015-10-05T02:13:41.280Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.756 34.657 1504.0835 03:15:41.54M 2015-10-05T02:13:41.480Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.762 34.662 1504.0896 03:15:41.74M 2015-10-05T02:13:41.685Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.763 34.663 1504.0907 03:15:41.93M 2015-10-05T02:13:41.890Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.763 34.664 1504.0912 03:15:42.15M 2015-10-05T02:13:42.095Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.764 34.665 1504.0916 03:15:42.35M 2015-10-05T02:13:42.295Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.766 34.667 1504.0924 03:15:42.55M 2015-10-05T02:13:42.500Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.765 34.666 1504.0916 03:15:42.75M 2015-10-05T02:13:42.700Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.765 34.666 1504.0918 03:15:42.95M 2015-10-05T02:13:42.907Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.765 34.665 1504.0927 03:15:43.17M 2015-10-05T02:13:43.110Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.764 34.665 1504.0938 03:15:43.37M 2015-10-05T02:13:43.310Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.764 34.665 1504.0942 03:15:43.57M 2015-10-05T02:13:43.515Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.765 34.665 1504.0950 03:15:43.77M 2015-10-05T02:13:43.735Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.766 34.666 1504.0953 03:15:43.96M 2015-10-05T02:13:43.920Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.762 34.662 1504.0911 03:15:44.20M 2015-10-05T02:13:44.125Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.762 34.662 1504.0908 03:15:44.38M 2015-10-05T02:13:44.344Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.762 34.662 1504.0914 03:15:44.58M 2015-10-05T02:13:44.530Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.762 34.662 1504.0918 03:15:44.78M 2015-10-05T02:13:44.735Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.762 34.662 1504.0920 03:15:45.00M 2015-10-05T02:13:44.935Z|I-OCEAN7-304-XXXX| 25.88 14.185 41.762 34.662 1504.0933 03:15:45.20M 2015-10-05T02:13:45.140Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.763 34.662 1504.0939 03:15:45.40M 2015-10-05T02:13:45.340Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.762 34.662 1504.0934 03:15:45.60M 2015-10-05T02:13:45.547Z|I-OCEAN7-304-XXXX| 25.82 14.185 41.762 34.661 1504.0934 03:15:45.80M 2015-10-05T02:13:45.750Z|I-OCEAN7-304-XXXX| 25.81 14.185 41.762 34.662 1504.0935 03:15:46.02M 2015-10-05T02:13:45.950Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.763 34.663 1504.0942 03:15:46.21M 2015-10-05T02:13:46.155Z|I-OCEAN7-304-XXXX| 25.81 14.185 41.763 34.663 1504.0931 03:15:46.41M 2015-10-05T02:13:46.355Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.763 34.663 1504.0939 03:15:46.61M 2015-10-05T02:13:46.560Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.763 34.663 1504.0933 03:15:46.81M 2015-10-05T02:13:46.765Z|I-OCEAN7-304-XXXX| 25.82 14.185 41.763 34.663 1504.0928 03:15:47.03M 2015-10-05T02:13:46.965Z|I-OCEAN7-304-XXXX| 25.80 14.185 41.763 34.663 1504.0920 03:15:47.23M 2015-10-05T02:13:47.170Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.763 34.662 1504.0928 03:15:47.43M 2015-10-05T02:13:47.370Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.762 34.662 1504.0922 03:15:47.63M 2015-10-05T02:13:47.575Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.761 34.661 1504.0913 03:15:47.83M 2015-10-05T02:13:47.775Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.761 34.662 1504.0914 03:15:48.04M 2015-10-05T02:13:47.980Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.762 34.662 1504.0912 03:15:48.24M 2015-10-05T02:13:48.201Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.762 34.662 1504.0916 03:15:48.44M 2015-10-05T02:13:48.386Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.762 34.662 1504.0907 03:15:48.66M 2015-10-05T02:13:48.590Z|I-OCEAN7-304-XXXX| 25.81 14.184 41.762 34.662 1504.0900 03:15:48.84M 2015-10-05T02:13:48.790Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.762 34.662 1504.0897 03:15:49.06M 2015-10-05T02:13:49.023Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.762 34.663 1504.0901 03:15:49.26M 2015-10-05T02:13:49.195Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.763 34.663 1504.0907 03:15:49.46M 2015-10-05T02:13:49.400Z|I-OCEAN7-304-XXXX| 25.89 14.184 41.763 34.664 1504.0913 03:15:49.65M 2015-10-05T02:13:49.605Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.763 34.664 1504.0911 03:15:49.85M 2015-10-05T02:13:49.805Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.763 34.665 1504.0905 03:15:50.08M 2015-10-05T02:13:50.010Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.764 34.665 1504.0901 03:15:50.27M 2015-10-05T02:13:50.210Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.765 34.666 1504.0908 03:15:50.47M 2015-10-05T02:13:50.420Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.765 34.667 1504.0911 03:15:50.67M 2015-10-05T02:13:50.620Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.765 34.666 1504.0903 03:15:50.87M 2015-10-05T02:13:50.824Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.765 34.666 1504.0907 03:15:51.09M 2015-10-05T02:13:51.026Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.765 34.666 1504.0897 03:15:51.29M 2015-10-05T02:13:51.230Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.765 34.667 1504.0890 03:15:51.49M 2015-10-05T02:13:51.430Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.765 34.667 1504.0898 03:15:51.69M 2015-10-05T02:13:51.635Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.770 34.672 1504.0945 03:15:51.88M 2015-10-05T02:13:51.835Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.770 34.672 1504.0947 03:15:52.10M 2015-10-05T02:13:52.063Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.770 34.672 1504.0946 03:15:52.30M 2015-10-05T02:13:52.245Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.771 34.672 1504.0950 03:15:52.50M 2015-10-05T02:13:52.450Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.770 34.672 1504.0939 03:15:52.70M 2015-10-05T02:13:52.665Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.771 34.673 1504.0946 03:15:52.90M 2015-10-05T02:13:52.850Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.771 34.673 1504.0953 03:15:53.13M 2015-10-05T02:13:53.055Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.765 34.667 1504.0889 03:15:53.32M 2015-10-05T02:13:53.261Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.755 34.658 1504.0789 03:15:53.52M 2015-10-05T02:13:53.461Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.754 34.657 1504.0779 03:15:53.72M 2015-10-05T02:13:53.666Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.754 34.656 1504.0773 03:15:53.91M 2015-10-05T02:13:53.870Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.753 34.656 1504.0768 03:15:54.13M 2015-10-05T02:13:54.076Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.753 34.656 1504.0760 03:15:54.33M 2015-10-05T02:13:54.275Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.757 34.659 1504.0806 03:15:54.53M 2015-10-05T02:13:54.475Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.757 34.660 1504.0812 03:15:54.73M 2015-10-05T02:13:54.680Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.758 34.660 1504.0828 03:15:54.93M 2015-10-05T02:13:54.880Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.759 34.660 1504.0842 03:15:55.15M 2015-10-05T02:13:55.085Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.760 34.662 1504.0864 03:15:55.35M 2015-10-05T02:13:55.290Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.761 34.663 1504.0883 03:15:55.55M 2015-10-05T02:13:55.490Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.762 34.663 1504.0894 03:15:55.74M 2015-10-05T02:13:55.695Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.763 34.663 1504.0913 03:15:55.94M 2015-10-05T02:13:55.895Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.763 34.663 1504.0920 03:15:56.16M 2015-10-05T02:13:56.100Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.763 34.664 1504.0929 03:15:56.36M 2015-10-05T02:13:56.306Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.763 34.664 1504.0920 03:15:56.56M 2015-10-05T02:13:56.506Z|I-OCEAN7-304-XXXX| 25.82 14.184 41.768 34.668 1504.0973 03:15:56.76M 2015-10-05T02:13:56.710Z|I-OCEAN7-304-XXXX| 25.82 14.184 41.768 34.668 1504.0968 03:15:56.96M 2015-10-05T02:13:56.916Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.768 34.668 1504.0974 03:15:57.18M 2015-10-05T02:13:57.136Z|I-OCEAN7-304-XXXX| 25.80 14.184 41.768 34.668 1504.0972 03:15:57.38M 2015-10-05T02:13:57.321Z|I-OCEAN7-304-XXXX| 25.80 14.185 41.768 34.667 1504.0972 03:15:57.59M 2015-10-05T02:13:57.521Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.767 34.667 1504.0980 03:15:57.78M 2015-10-05T02:13:57.743Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.766 34.666 1504.0972 03:15:57.97M 2015-10-05T02:13:57.931Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.766 34.666 1504.0966 03:15:58.19M 2015-10-05T02:13:58.131Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.766 34.666 1504.0952 03:15:58.39M 2015-10-05T02:13:58.336Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.765 34.666 1504.0947 03:15:58.59M 2015-10-05T02:13:58.536Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.765 34.665 1504.0935 03:15:58.79M 2015-10-05T02:13:58.741Z|I-OCEAN7-304-XXXX| 25.90 14.183 41.764 34.665 1504.0924 03:15:59.01M 2015-10-05T02:13:58.946Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.764 34.665 1504.0913 03:15:59.21M 2015-10-05T02:13:59.151Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.758 34.660 1504.0841 03:15:59.41M 2015-10-05T02:13:59.351Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.759 34.660 1504.0848 03:15:59.61M 2015-10-05T02:13:59.551Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.759 34.660 1504.0842 03:15:59.80M 2015-10-05T02:13:59.756Z|I-OCEAN7-304-XXXX| 25.81 14.183 41.758 34.660 1504.0831 03:16:00.02M 2015-10-05T02:13:59.956Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.758 34.660 1504.0823 03:16:00.22M 2015-10-05T02:14:00.161Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.758 34.660 1504.0822 03:16:00.42M 2015-10-05T02:14:00.383Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.758 34.660 1504.0819 03:16:00.62M 2015-10-05T02:14:00.566Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.757 34.660 1504.0815 03:16:00.82M 2015-10-05T02:14:00.771Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.758 34.661 1504.0825 03:16:01.04M 2015-10-05T02:14:00.976Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.758 34.661 1504.0830 03:16:01.24M 2015-10-05T02:14:01.176Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.759 34.661 1504.0836 03:16:01.44M 2015-10-05T02:14:01.381Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.759 34.661 1504.0829 03:16:01.64M 2015-10-05T02:14:01.601Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.766 34.668 1504.0902 03:16:01.83M 2015-10-05T02:14:01.786Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.763 34.666 1504.0874 03:16:02.07M 2015-10-05T02:14:01.991Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.763 34.665 1504.0868 03:16:02.25M 2015-10-05T02:14:02.223Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.754 34.656 1504.0775 03:16:02.45M 2015-10-05T02:14:02.396Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.753 34.656 1504.0764 03:16:02.65M 2015-10-05T02:14:02.601Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.754 34.657 1504.0779 03:16:02.85M 2015-10-05T02:14:02.801Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.755 34.657 1504.0781 03:16:03.07M 2015-10-05T02:14:03.006Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.756 34.658 1504.0790 03:16:03.27M 2015-10-05T02:14:03.206Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.757 34.660 1504.0798 03:16:03.47M 2015-10-05T02:14:03.411Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.758 34.661 1504.0817 03:16:03.67M 2015-10-05T02:14:03.616Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.760 34.662 1504.0835 03:16:03.86M 2015-10-05T02:14:03.816Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.761 34.664 1504.0839 03:16:04.08M 2015-10-05T02:14:04.021Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.763 34.666 1504.0863 03:16:04.28M 2015-10-05T02:14:04.221Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.767 34.669 1504.0907 03:16:04.48M 2015-10-05T02:14:04.426Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.766 34.668 1504.0896 03:16:04.68M 2015-10-05T02:14:04.627Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.765 34.667 1504.0891 03:16:04.88M 2015-10-05T02:14:04.831Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.764 34.666 1504.0875 03:16:05.10M 2015-10-05T02:14:05.036Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.762 34.664 1504.0858 03:16:05.30M 2015-10-05T02:14:05.236Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.761 34.664 1504.0845 03:16:05.50M 2015-10-05T02:14:05.441Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.760 34.663 1504.0836 03:16:05.70M 2015-10-05T02:14:05.641Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.760 34.663 1504.0824 03:16:05.89M 2015-10-05T02:14:05.846Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.760 34.663 1504.0815 03:16:06.11M 2015-10-05T02:14:06.067Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.760 34.663 1504.0822 03:16:06.31M 2015-10-05T02:14:06.251Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.760 34.663 1504.0828 03:16:06.53M 2015-10-05T02:14:06.456Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.760 34.663 1504.0837 03:16:06.71M 2015-10-05T02:14:06.661Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.761 34.663 1504.0852 03:16:06.91M 2015-10-05T02:14:06.861Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.761 34.663 1504.0857 03:16:07.13M 2015-10-05T02:14:07.066Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.760 34.662 1504.0857 03:16:07.33M 2015-10-05T02:14:07.267Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.760 34.663 1504.0852 03:16:07.53M 2015-10-05T02:14:07.471Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.760 34.663 1504.0848 03:16:07.72M 2015-10-05T02:14:07.676Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.760 34.662 1504.0850 03:16:07.93M 2015-10-05T02:14:07.876Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.761 34.663 1504.0858 03:16:08.14M 2015-10-05T02:14:08.076Z|I-OCEAN7-304-XXXX| 25.88 14.183 41.761 34.663 1504.0872 03:16:08.34M 2015-10-05T02:14:08.281Z|I-OCEAN7-304-XXXX| 25.89 14.183 41.762 34.663 1504.0886 03:16:08.54M 2015-10-05T02:14:08.486Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.762 34.663 1504.0890 03:16:08.74M 2015-10-05T02:14:08.691Z|I-OCEAN7-304-XXXX| 25.88 14.183 41.758 34.660 1504.0854 03:16:08.94M 2015-10-05T02:14:08.891Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.758 34.659 1504.0861 03:16:09.16M 2015-10-05T02:14:09.096Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.758 34.659 1504.0863 03:16:09.36M 2015-10-05T02:14:09.296Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.758 34.659 1504.0868 03:16:09.56M 2015-10-05T02:14:09.503Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.759 34.660 1504.0867 03:16:09.75M 2015-10-05T02:14:09.701Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.759 34.660 1504.0863 03:16:09.95M 2015-10-05T02:14:09.907Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.759 34.660 1504.0856 03:16:10.17M 2015-10-05T02:14:10.111Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.758 34.660 1504.0857 03:16:10.37M 2015-10-05T02:14:10.311Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.759 34.660 1504.0867 03:16:10.57M 2015-10-05T02:14:10.531Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.760 34.661 1504.0874 03:16:10.77M 2015-10-05T02:14:10.721Z|I-OCEAN7-304-XXXX| 25.81 14.184 41.760 34.661 1504.0876 03:16:11.01M 2015-10-05T02:14:10.921Z|I-OCEAN7-304-XXXX| 25.82 14.184 41.761 34.662 1504.0879 03:16:11.19M 2015-10-05T02:14:11.126Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.761 34.662 1504.0883 03:16:11.38M 2015-10-05T02:14:11.331Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.762 34.663 1504.0892 03:16:11.59M 2015-10-05T02:14:11.531Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.763 34.664 1504.0901 03:16:11.78M 2015-10-05T02:14:11.736Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.764 34.665 1504.0907 03:16:12.00M 2015-10-05T02:14:11.936Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.761 34.663 1504.0867 03:16:12.20M 2015-10-05T02:14:12.141Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.760 34.662 1504.0864 03:16:12.40M 2015-10-05T02:14:12.391Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.760 34.662 1504.0863 03:16:12.60M 2015-10-05T02:14:12.547Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.760 34.661 1504.0861 03:16:12.84M 2015-10-05T02:14:12.751Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.759 34.661 1504.0852 03:16:13.02M 2015-10-05T02:14:12.983Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.764 34.665 1504.0902 03:16:13.22M 2015-10-05T02:14:13.156Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.765 34.666 1504.0903 03:16:13.41M 2015-10-05T02:14:13.361Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.764 34.666 1504.0898 03:16:13.62M 2015-10-05T02:14:13.561Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.768 34.670 1504.0941 03:16:13.82M 2015-10-05T02:14:13.766Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.763 34.665 1504.0889 03:16:14.03M 2015-10-05T02:14:13.971Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.767 34.668 1504.0930 03:16:14.23M 2015-10-05T02:14:14.171Z|I-OCEAN7-304-XXXX| 25.79 14.183 41.767 34.668 1504.0928 03:16:14.43M 2015-10-05T02:14:14.371Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.766 34.667 1504.0925 03:16:14.63M 2015-10-05T02:14:14.576Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.765 34.666 1504.0917 03:16:14.83M 2015-10-05T02:14:14.781Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.763 34.664 1504.0903 03:16:15.05M 2015-10-05T02:14:15.001Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.761 34.662 1504.0890 03:16:15.25M 2015-10-05T02:14:15.188Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.760 34.661 1504.0872 03:16:15.46M 2015-10-05T02:14:15.391Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.759 34.660 1504.0852 03:16:15.65M 2015-10-05T02:14:15.591Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.757 34.659 1504.0846 03:16:15.84M 2015-10-05T02:14:15.796Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.757 34.658 1504.0856 03:16:16.06M 2015-10-05T02:14:16.001Z|I-OCEAN7-304-XXXX| 25.89 14.184 41.757 34.658 1504.0859 03:16:16.26M 2015-10-05T02:14:16.196Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.757 34.660 1504.0812 03:16:16.46M 2015-10-05T02:14:16.401Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.757 34.660 1504.0803 03:16:16.66M 2015-10-05T02:14:16.611Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.757 34.661 1504.0790 03:16:16.86M 2015-10-05T02:14:16.811Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.758 34.661 1504.0791 03:16:17.08M 2015-10-05T02:14:17.016Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.757 34.661 1504.0792 03:16:17.28M 2015-10-05T02:14:17.216Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.758 34.662 1504.0782 03:16:17.48M 2015-10-05T02:14:17.421Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.758 34.662 1504.0780 03:16:17.67M 2015-10-05T02:14:17.621Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.759 34.663 1504.0781 03:16:17.87M 2015-10-05T02:14:17.827Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.759 34.663 1504.0801 03:16:18.09M 2015-10-05T02:14:18.031Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.760 34.664 1504.0820 03:16:18.29M 2015-10-05T02:14:18.232Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.761 34.664 1504.0824 03:16:18.49M 2015-10-05T02:14:18.432Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.761 34.664 1504.0836 03:16:18.69M 2015-10-05T02:14:18.637Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.761 34.664 1504.0850 03:16:18.89M 2015-10-05T02:14:18.842Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.762 34.664 1504.0851 03:16:19.11M 2015-10-05T02:14:19.042Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.762 34.664 1504.0852 03:16:19.31M 2015-10-05T02:14:19.251Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.762 34.664 1504.0859 03:16:19.51M 2015-10-05T02:14:19.467Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.762 34.664 1504.0867 03:16:19.71M 2015-10-05T02:14:19.652Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.762 34.664 1504.0869 03:16:19.92M 2015-10-05T02:14:19.856Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.762 34.664 1504.0875 03:16:20.12M 2015-10-05T02:14:20.061Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.763 34.664 1504.0881 03:16:20.32M 2015-10-05T02:14:20.262Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.763 34.665 1504.0880 03:16:20.52M 2015-10-05T02:14:20.467Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.763 34.664 1504.0881 03:16:20.72M 2015-10-05T02:14:20.667Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.762 34.664 1504.0874 03:16:20.92M 2015-10-05T02:14:20.871Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.763 34.665 1504.0868 03:16:21.14M 2015-10-05T02:14:21.103Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.762 34.665 1504.0861 03:16:21.34M 2015-10-05T02:14:21.276Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.763 34.665 1504.0854 03:16:21.54M 2015-10-05T02:14:21.482Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.763 34.666 1504.0859 03:16:21.74M 2015-10-05T02:14:21.703Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.763 34.666 1504.0850 03:16:21.93M 2015-10-05T02:14:21.903Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.763 34.667 1504.0850 03:16:22.15M 2015-10-05T02:14:22.092Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.763 34.667 1504.0847 03:16:22.35M 2015-10-05T02:14:22.292Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.763 34.667 1504.0841 03:16:22.55M 2015-10-05T02:14:22.542Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.763 34.666 1504.0834 03:16:22.75M 2015-10-05T02:14:22.697Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.762 34.666 1504.0820 03:16:23.01M 2015-10-05T02:14:22.902Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.762 34.666 1504.0806 03:16:23.17M 2015-10-05T02:14:23.102Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.762 34.666 1504.0815 03:16:23.36M 2015-10-05T02:14:23.307Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.761 34.665 1504.0814 03:16:23.56M 2015-10-05T02:14:23.512Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.761 34.665 1504.0820 03:16:23.76M 2015-10-05T02:14:23.712Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.761 34.665 1504.0824 03:16:23.96M 2015-10-05T02:14:23.932Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.762 34.666 1504.0826 03:16:24.18M 2015-10-05T02:14:24.122Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.762 34.666 1504.0829 03:16:24.40M 2015-10-05T02:14:24.322Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.763 34.666 1504.0841 03:16:24.58M 2015-10-05T02:14:24.527Z|I-OCEAN7-304-XXXX| 25.89 14.181 41.763 34.666 1504.0850 03:16:24.78M 2015-10-05T02:14:24.727Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.760 34.663 1504.0819 03:16:25.00M 2015-10-05T02:14:24.932Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.760 34.663 1504.0824 03:16:25.20M 2015-10-05T02:14:25.143Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.760 34.663 1504.0819 03:16:25.40M 2015-10-05T02:14:25.337Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.759 34.663 1504.0817 03:16:25.60M 2015-10-05T02:14:25.542Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.765 34.667 1504.0876 03:16:25.79M 2015-10-05T02:14:25.747Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.766 34.668 1504.0890 03:16:26.01M 2015-10-05T02:14:25.947Z|I-OCEAN7-304-XXXX| 25.90 14.181 41.763 34.666 1504.0863 03:16:26.21M 2015-10-05T02:14:26.152Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.762 34.666 1504.0847 03:16:26.41M 2015-10-05T02:14:26.352Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.765 34.668 1504.0886 03:16:26.61M 2015-10-05T02:14:26.557Z|I-OCEAN7-304-XXXX| 25.89 14.181 41.766 34.669 1504.0898 03:16:26.81M 2015-10-05T02:14:26.762Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.768 34.670 1504.0911 03:16:27.03M 2015-10-05T02:14:26.962Z|I-OCEAN7-304-XXXX| 25.89 14.181 41.768 34.670 1504.0920 03:16:27.23M 2015-10-05T02:14:27.167Z|I-OCEAN7-304-XXXX| 25.89 14.181 41.767 34.669 1504.0905 03:16:27.42M 2015-10-05T02:14:27.367Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.765 34.668 1504.0881 03:16:27.63M 2015-10-05T02:14:27.623Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.765 34.668 1504.0880 03:16:27.82M 2015-10-05T02:14:27.777Z|I-OCEAN7-304-XXXX| 25.89 14.181 41.764 34.667 1504.0874 03:16:28.09M 2015-10-05T02:14:27.977Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.763 34.666 1504.0858 03:16:28.24M 2015-10-05T02:14:28.183Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.762 34.666 1504.0848 03:16:28.44M 2015-10-05T02:14:28.402Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.762 34.665 1504.0837 03:16:28.64M 2015-10-05T02:14:28.587Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.762 34.666 1504.0823 03:16:28.86M 2015-10-05T02:14:28.823Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.762 34.666 1504.0824 03:16:29.06M 2015-10-05T02:14:28.992Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.763 34.667 1504.0839 03:16:29.26M 2015-10-05T02:14:29.197Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.764 34.667 1504.0851 03:16:29.46M 2015-10-05T02:14:29.397Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.764 34.668 1504.0859 03:16:29.65M 2015-10-05T02:14:29.597Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.765 34.668 1504.0867 03:16:29.85M 2015-10-05T02:14:29.802Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.765 34.668 1504.0878 03:16:30.07M 2015-10-05T02:14:30.007Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.766 34.668 1504.0878 03:16:30.27M 2015-10-05T02:14:30.212Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.766 34.669 1504.0894 03:16:30.47M 2015-10-05T02:14:30.412Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.767 34.669 1504.0906 03:16:30.67M 2015-10-05T02:14:30.617Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.767 34.669 1504.0906 03:16:30.87M 2015-10-05T02:14:30.817Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.767 34.669 1504.0903 03:16:31.09M 2015-10-05T02:14:31.022Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.767 34.670 1504.0907 03:16:31.29M 2015-10-05T02:14:31.227Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.768 34.670 1504.0913 03:16:31.49M 2015-10-05T02:14:31.427Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.768 34.670 1504.0930 03:16:31.68M 2015-10-05T02:14:31.663Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.769 34.670 1504.0942 03:16:31.88M 2015-10-05T02:14:31.832Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.769 34.670 1504.0942 03:16:32.10M 2015-10-05T02:14:32.037Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.768 34.669 1504.0935 03:16:32.30M 2015-10-05T02:14:32.242Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.767 34.668 1504.0922 03:16:32.50M 2015-10-05T02:14:32.447Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.766 34.668 1504.0918 03:16:32.70M 2015-10-05T02:14:32.692Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.766 34.668 1504.0912 03:16:32.90M 2015-10-05T02:14:32.867Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.766 34.668 1504.0909 03:16:33.16M 2015-10-05T02:14:33.052Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.766 34.668 1504.0906 03:16:33.33M 2015-10-05T02:14:33.257Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.766 34.668 1504.0901 03:16:33.51M 2015-10-05T02:14:33.457Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.757 34.660 1504.0809 03:16:33.71M 2015-10-05T02:14:33.662Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.756 34.659 1504.0790 03:16:33.91M 2015-10-05T02:14:33.867Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.756 34.659 1504.0790 03:16:34.13M 2015-10-05T02:14:34.103Z|I-OCEAN7-304-XXXX| 25.89 14.182 41.755 34.659 1504.0789 03:16:34.33M 2015-10-05T02:14:34.272Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.755 34.658 1504.0773 03:16:34.53M 2015-10-05T02:14:34.472Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.754 34.658 1504.0758 03:16:34.73M 2015-10-05T02:14:34.677Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.754 34.658 1504.0745 03:16:34.93M 2015-10-05T02:14:34.877Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.753 34.657 1504.0746 03:16:35.15M 2015-10-05T02:14:35.083Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.754 34.658 1504.0760 03:16:35.34M 2015-10-05T02:14:35.287Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.755 34.659 1504.0776 03:16:35.54M 2015-10-05T02:14:35.487Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.756 34.659 1504.0790 03:16:35.74M 2015-10-05T02:14:35.692Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.757 34.660 1504.0803 03:16:35.94M 2015-10-05T02:14:35.897Z|I-OCEAN7-304-XXXX| 25.89 14.182 41.757 34.660 1504.0813 03:16:36.16M 2015-10-05T02:14:36.097Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.758 34.660 1504.0817 03:16:36.36M 2015-10-05T02:14:36.302Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.758 34.660 1504.0822 03:16:36.56M 2015-10-05T02:14:36.507Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.758 34.661 1504.0830 03:16:36.76M 2015-10-05T02:14:36.707Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.759 34.661 1504.0842 03:16:36.96M 2015-10-05T02:14:36.912Z|I-OCEAN7-304-XXXX| 25.76 14.183 41.760 34.662 1504.0842 03:16:37.18M 2015-10-05T02:14:37.112Z|I-OCEAN7-304-XXXX| 25.79 14.183 41.760 34.662 1504.0850 03:16:37.38M 2015-10-05T02:14:37.332Z|I-OCEAN7-304-XXXX| 25.80 14.183 41.760 34.661 1504.0852 03:16:37.58M 2015-10-05T02:14:37.517Z|I-OCEAN7-304-XXXX| 25.80 14.183 41.760 34.662 1504.0858 03:16:37.79M 2015-10-05T02:14:37.767Z|I-OCEAN7-304-XXXX| 25.80 14.183 41.760 34.662 1504.0862 03:16:37.97M 2015-10-05T02:14:37.927Z|I-OCEAN7-304-XXXX| 25.80 14.183 41.760 34.662 1504.0857 03:16:38.24M 2015-10-05T02:14:38.127Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.760 34.662 1504.0851 03:16:38.39M 2015-10-05T02:14:38.333Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.759 34.661 1504.0841 03:16:38.59M 2015-10-05T02:14:38.544Z|I-OCEAN7-304-XXXX| 25.81 14.184 41.759 34.659 1504.0876 03:16:38.79M 2015-10-05T02:14:38.737Z|I-OCEAN7-304-XXXX| 25.82 14.184 41.759 34.659 1504.0878 03:16:39.01M 2015-10-05T02:14:38.942Z|I-OCEAN7-304-XXXX| 25.82 14.185 41.759 34.660 1504.0886 03:16:39.21M 2015-10-05T02:14:39.142Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.760 34.660 1504.0901 03:16:39.40M 2015-10-05T02:14:39.342Z|I-OCEAN7-304-XXXX| 25.88 14.185 41.761 34.661 1504.0918 03:16:39.60M 2015-10-05T02:14:39.552Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.762 34.661 1504.0920 03:16:39.80M 2015-10-05T02:14:39.752Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.762 34.662 1504.0913 03:16:40.02M 2015-10-05T02:14:39.952Z|I-OCEAN7-304-XXXX| 25.82 14.185 41.762 34.662 1504.0912 03:16:40.22M 2015-10-05T02:14:40.157Z|I-OCEAN7-304-XXXX| 25.82 14.184 41.762 34.662 1504.0907 03:16:40.42M 2015-10-05T02:14:40.363Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.762 34.663 1504.0908 03:16:40.62M 2015-10-05T02:14:40.562Z|I-OCEAN7-304-XXXX| 25.82 14.184 41.762 34.663 1504.0898 03:16:40.82M 2015-10-05T02:14:40.767Z|I-OCEAN7-304-XXXX| 25.81 14.183 41.763 34.664 1504.0896 03:16:41.04M 2015-10-05T02:14:40.972Z|I-OCEAN7-304-XXXX| 25.81 14.183 41.764 34.665 1504.0898 03:16:41.24M 2015-10-05T02:14:41.172Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.764 34.666 1504.0906 03:16:41.44M 2015-10-05T02:14:41.377Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.765 34.667 1504.0895 03:16:41.63M 2015-10-05T02:14:41.582Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.765 34.667 1504.0898 03:16:41.83M 2015-10-05T02:14:41.797Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.766 34.668 1504.0908 03:16:42.05M 2015-10-05T02:14:41.987Z|I-OCEAN7-304-XXXX| 25.89 14.182 41.765 34.667 1504.0907 03:16:42.27M 2015-10-05T02:14:42.223Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.764 34.666 1504.0891 03:16:42.45M 2015-10-05T02:14:42.393Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.763 34.665 1504.0883 03:16:42.65M 2015-10-05T02:14:42.597Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.762 34.664 1504.0873 03:16:42.85M 2015-10-05T02:14:42.843Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.762 34.663 1504.0872 03:16:43.07M 2015-10-05T02:14:43.003Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.762 34.664 1504.0869 03:16:43.31M 2015-10-05T02:14:43.203Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.762 34.663 1504.0875 03:16:43.47M 2015-10-05T02:14:43.408Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.761 34.663 1504.0872 03:16:43.66M 2015-10-05T02:14:43.613Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.762 34.664 1504.0868 03:16:43.86M 2015-10-05T02:14:43.813Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.761 34.663 1504.0862 03:16:44.08M 2015-10-05T02:14:44.018Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.761 34.664 1504.0850 03:16:44.28M 2015-10-05T02:14:44.223Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.761 34.663 1504.0851 03:16:44.48M 2015-10-05T02:14:44.423Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.761 34.663 1504.0845 03:16:44.68M 2015-10-05T02:14:44.628Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.760 34.662 1504.0828 03:16:44.88M 2015-10-05T02:14:44.828Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.759 34.661 1504.0826 03:16:45.10M 2015-10-05T02:14:45.028Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.759 34.661 1504.0828 03:16:45.30M 2015-10-05T02:14:45.233Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.763 34.665 1504.0881 03:16:45.49M 2015-10-05T02:14:45.438Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.763 34.665 1504.0883 03:16:45.69M 2015-10-05T02:14:45.638Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.762 34.664 1504.0876 03:16:45.89M 2015-10-05T02:14:45.843Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.762 34.663 1504.0873 03:16:46.11M 2015-10-05T02:14:46.048Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.754 34.656 1504.0797 03:16:46.31M 2015-10-05T02:14:46.268Z|I-OCEAN7-304-XXXX| 25.80 14.183 41.754 34.656 1504.0797 03:16:46.51M 2015-10-05T02:14:46.453Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.755 34.657 1504.0811 03:16:46.73M 2015-10-05T02:14:46.658Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.756 34.657 1504.0826 03:16:46.91M 2015-10-05T02:14:46.863Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.757 34.658 1504.0839 03:16:47.13M 2015-10-05T02:14:47.063Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.757 34.658 1504.0847 03:16:47.33M 2015-10-05T02:14:47.268Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.758 34.660 1504.0852 03:16:47.53M 2015-10-05T02:14:47.468Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.756 34.658 1504.0826 03:16:47.72M 2015-10-05T02:14:47.668Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.756 34.657 1504.0825 03:16:47.92M 2015-10-05T02:14:47.918Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.760 34.661 1504.0868 03:16:48.14M 2015-10-05T02:14:48.078Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.760 34.661 1504.0884 03:16:48.38M 2015-10-05T02:14:48.283Z|I-OCEAN7-304-XXXX| 25.81 14.184 41.761 34.662 1504.0886 03:16:48.54M 2015-10-05T02:14:48.483Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.762 34.662 1504.0905 03:16:48.74M 2015-10-05T02:14:48.688Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.762 34.662 1504.0907 03:16:48.94M 2015-10-05T02:14:48.888Z|I-OCEAN7-304-XXXX| 25.80 14.184 41.765 34.665 1504.0931 03:16:49.16M 2015-10-05T02:14:49.093Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.765 34.665 1504.0944 03:16:49.36M 2015-10-05T02:14:49.293Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.765 34.665 1504.0945 03:16:49.55M 2015-10-05T02:14:49.498Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.765 34.665 1504.0941 03:16:49.75M 2015-10-05T02:14:49.703Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.764 34.664 1504.0944 03:16:49.95M 2015-10-05T02:14:49.903Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.764 34.664 1504.0934 03:16:50.17M 2015-10-05T02:14:50.108Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.763 34.663 1504.0924 03:16:50.37M 2015-10-05T02:14:50.313Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.763 34.663 1504.0929 03:16:50.57M 2015-10-05T02:14:50.543Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.763 34.663 1504.0930 03:16:50.77M 2015-10-05T02:14:50.733Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.763 34.664 1504.0929 03:16:50.97M 2015-10-05T02:14:50.918Z|I-OCEAN7-304-XXXX| 25.91 14.184 41.757 34.658 1504.0858 03:16:51.20M 2015-10-05T02:14:51.118Z|I-OCEAN7-304-XXXX| 25.91 14.183 41.757 34.658 1504.0837 03:16:51.38M 2015-10-05T02:14:51.328Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.756 34.658 1504.0813 03:16:51.58M 2015-10-05T02:14:51.528Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.756 34.658 1504.0801 03:16:51.78M 2015-10-05T02:14:51.733Z|I-OCEAN7-304-XXXX| 25.89 14.182 41.756 34.658 1504.0798 03:16:52.00M 2015-10-05T02:14:51.933Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.756 34.659 1504.0791 03:16:52.20M 2015-10-05T02:14:52.138Z|I-OCEAN7-304-XXXX| 25.92 14.181 41.755 34.658 1504.0787 03:16:52.40M 2015-10-05T02:14:52.343Z|I-OCEAN7-304-XXXX| 25.91 14.182 41.762 34.664 1504.0859 03:16:52.60M 2015-10-05T02:14:52.543Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.762 34.665 1504.0856 03:16:52.80M 2015-10-05T02:14:52.784Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.762 34.665 1504.0858 03:16:53.01M 2015-10-05T02:14:52.993Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.763 34.665 1504.0864 03:16:53.22M 2015-10-05T02:14:53.153Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.763 34.665 1504.0864 03:16:53.46M 2015-10-05T02:14:53.353Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.763 34.665 1504.0858 03:16:53.61M 2015-10-05T02:14:53.558Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.763 34.665 1504.0853 03:16:53.81M 2015-10-05T02:14:53.763Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.763 34.666 1504.0857 03:16:54.03M 2015-10-05T02:14:53.963Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.762 34.665 1504.0848 03:16:54.23M 2015-10-05T02:14:54.168Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.762 34.665 1504.0842 03:16:54.43M 2015-10-05T02:14:54.368Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.761 34.664 1504.0837 03:16:54.63M 2015-10-05T02:14:54.573Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.760 34.663 1504.0829 03:16:54.83M 2015-10-05T02:14:54.778Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.759 34.663 1504.0819 03:16:55.04M 2015-10-05T02:14:54.983Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.759 34.662 1504.0807 03:16:55.25M 2015-10-05T02:14:55.198Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.758 34.662 1504.0787 03:16:55.44M 2015-10-05T02:14:55.383Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.757 34.661 1504.0776 03:16:55.66M 2015-10-05T02:14:55.588Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.757 34.661 1504.0767 03:16:55.84M 2015-10-05T02:14:55.793Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.757 34.661 1504.0763 03:16:56.06M 2015-10-05T02:14:55.993Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.757 34.661 1504.0763 03:16:56.26M 2015-10-05T02:14:56.198Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.757 34.661 1504.0776 03:16:56.46M 2015-10-05T02:14:56.403Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.758 34.661 1504.0792 03:16:56.66M 2015-10-05T02:14:56.603Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.759 34.662 1504.0800 03:16:56.86M 2015-10-05T02:14:56.803Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.759 34.662 1504.0809 03:16:57.08M 2015-10-05T02:14:57.013Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.759 34.662 1504.0817 03:16:57.27M 2015-10-05T02:14:57.213Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.759 34.662 1504.0815 03:16:57.47M 2015-10-05T02:14:57.413Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.759 34.662 1504.0822 03:16:57.67M 2015-10-05T02:14:57.618Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.759 34.662 1504.0820 03:16:57.87M 2015-10-05T02:14:57.823Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.758 34.661 1504.0820 03:16:58.09M 2015-10-05T02:14:58.073Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.758 34.660 1504.0815 03:16:58.29M 2015-10-05T02:14:58.228Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.758 34.661 1504.0820 03:16:58.53M 2015-10-05T02:14:58.463Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.759 34.661 1504.0829 03:16:58.69M 2015-10-05T02:14:58.633Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.759 34.661 1504.0837 03:16:58.89M 2015-10-05T02:14:58.838Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.759 34.662 1504.0834 03:16:59.11M 2015-10-05T02:14:59.043Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.760 34.662 1504.0830 03:16:59.30M 2015-10-05T02:14:59.243Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.759 34.662 1504.0824 03:16:59.50M 2015-10-05T02:14:59.443Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.759 34.662 1504.0814 03:16:59.70M 2015-10-05T02:14:59.668Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.758 34.661 1504.0802 03:16:59.90M 2015-10-05T02:14:59.853Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.757 34.660 1504.0795 03:17:00.14M 2015-10-05T02:15:00.053Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.756 34.659 1504.0780 03:17:00.32M 2015-10-05T02:15:00.258Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.756 34.659 1504.0779 03:17:00.52M 2015-10-05T02:15:00.463Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.755 34.659 1504.0768 03:17:00.72M 2015-10-05T02:15:00.663Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.755 34.659 1504.0768 03:17:00.92M 2015-10-05T02:15:00.868Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.755 34.659 1504.0764 03:17:01.13M 2015-10-05T02:15:01.068Z|I-OCEAN7-304-XXXX| 25.91 14.181 41.755 34.659 1504.0763 03:17:01.34M 2015-10-05T02:15:01.273Z|I-OCEAN7-304-XXXX| 25.91 14.181 41.754 34.658 1504.0752 03:17:01.53M 2015-10-05T02:15:01.478Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.753 34.657 1504.0726 03:17:01.73M 2015-10-05T02:15:01.678Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.752 34.657 1504.0712 03:17:01.93M 2015-10-05T02:15:01.883Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.752 34.656 1504.0710 03:17:02.15M 2015-10-05T02:15:02.083Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.751 34.655 1504.0710 03:17:02.35M 2015-10-05T02:15:02.288Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.750 34.655 1504.0706 03:17:02.55M 2015-10-05T02:15:02.493Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.750 34.655 1504.0707 03:17:02.75M 2015-10-05T02:15:02.693Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.750 34.654 1504.0706 03:17:02.95M 2015-10-05T02:15:02.898Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.750 34.655 1504.0702 03:17:03.16M 2015-10-05T02:15:03.149Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.750 34.655 1504.0695 03:17:03.36M 2015-10-05T02:15:03.304Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.750 34.654 1504.0688 03:17:03.61M 2015-10-05T02:15:03.504Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.749 34.654 1504.0688 03:17:03.76M 2015-10-05T02:15:03.709Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.749 34.654 1504.0692 03:17:03.96M 2015-10-05T02:15:03.913Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.749 34.654 1504.0703 03:17:04.18M 2015-10-05T02:15:04.134Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.750 34.654 1504.0703 03:17:04.38M 2015-10-05T02:15:04.319Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.750 34.654 1504.0715 03:17:04.59M 2015-10-05T02:15:04.523Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.750 34.654 1504.0719 03:17:04.78M 2015-10-05T02:15:04.743Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.750 34.654 1504.0720 03:17:05.00M 2015-10-05T02:15:04.928Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.750 34.654 1504.0712 03:17:05.19M 2015-10-05T02:15:05.128Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.751 34.655 1504.0709 03:17:05.39M 2015-10-05T02:15:05.343Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.751 34.656 1504.0717 03:17:05.59M 2015-10-05T02:15:05.538Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.751 34.656 1504.0714 03:17:05.79M 2015-10-05T02:15:05.744Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.751 34.656 1504.0712 03:17:06.01M 2015-10-05T02:15:05.944Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.751 34.655 1504.0707 03:17:06.21M 2015-10-05T02:15:06.149Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.751 34.655 1504.0709 03:17:06.41M 2015-10-05T02:15:06.349Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.751 34.655 1504.0710 03:17:06.61M 2015-10-05T02:15:06.553Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.751 34.656 1504.0714 03:17:06.81M 2015-10-05T02:15:06.754Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.752 34.656 1504.0713 03:17:07.03M 2015-10-05T02:15:06.959Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.752 34.656 1504.0709 03:17:07.23M 2015-10-05T02:15:07.158Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.752 34.657 1504.0710 03:17:07.42M 2015-10-05T02:15:07.364Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.752 34.656 1504.0715 03:17:07.62M 2015-10-05T02:15:07.569Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.752 34.656 1504.0720 03:17:07.82M 2015-10-05T02:15:07.769Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.752 34.656 1504.0720 03:17:08.04M 2015-10-05T02:15:07.974Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.752 34.656 1504.0732 03:17:08.24M 2015-10-05T02:15:08.174Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.753 34.656 1504.0741 03:17:08.44M 2015-10-05T02:15:08.379Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.753 34.656 1504.0747 03:17:08.64M 2015-10-05T02:15:08.599Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.753 34.656 1504.0756 03:17:08.84M 2015-10-05T02:15:08.784Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.753 34.657 1504.0763 03:17:09.07M 2015-10-05T02:15:08.989Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.754 34.657 1504.0771 03:17:09.25M 2015-10-05T02:15:09.223Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.754 34.657 1504.0774 03:17:09.45M 2015-10-05T02:15:09.394Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.754 34.657 1504.0774 03:17:09.65M 2015-10-05T02:15:09.623Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.755 34.658 1504.0778 03:17:09.85M 2015-10-05T02:15:09.799Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.755 34.658 1504.0780 03:17:10.07M 2015-10-05T02:15:09.999Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.755 34.658 1504.0778 03:17:10.27M 2015-10-05T02:15:10.209Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.754 34.658 1504.0770 03:17:10.46M 2015-10-05T02:15:10.409Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.754 34.658 1504.0765 03:17:10.67M 2015-10-05T02:15:10.614Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.755 34.658 1504.0768 03:17:10.86M 2015-10-05T02:15:10.819Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.755 34.659 1504.0765 03:17:11.09M 2015-10-05T02:15:11.019Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.755 34.659 1504.0753 03:17:11.28M 2015-10-05T02:15:11.219Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.754 34.659 1504.0731 03:17:11.48M 2015-10-05T02:15:11.424Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.754 34.659 1504.0720 03:17:11.68M 2015-10-05T02:15:11.629Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.753 34.659 1504.0719 03:17:11.88M 2015-10-05T02:15:11.834Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.753 34.658 1504.0714 03:17:12.10M 2015-10-05T02:15:12.034Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.753 34.658 1504.0707 03:17:12.30M 2015-10-05T02:15:12.239Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.753 34.658 1504.0695 03:17:12.50M 2015-10-05T02:15:12.439Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.752 34.658 1504.0696 03:17:12.70M 2015-10-05T02:15:12.644Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.752 34.657 1504.0686 03:17:12.90M 2015-10-05T02:15:12.849Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.751 34.657 1504.0679 03:17:13.11M 2015-10-05T02:15:13.064Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.751 34.657 1504.0675 03:17:13.31M 2015-10-05T02:15:13.294Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.750 34.656 1504.0669 03:17:13.53M 2015-10-05T02:15:13.454Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.750 34.656 1504.0665 03:17:13.75M 2015-10-05T02:15:13.654Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.749 34.655 1504.0660 03:17:13.91M 2015-10-05T02:15:13.859Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.749 34.655 1504.0659 03:17:14.13M 2015-10-05T02:15:14.064Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.750 34.655 1504.0671 03:17:14.33M 2015-10-05T02:15:14.269Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.750 34.655 1504.0680 03:17:14.53M 2015-10-05T02:15:14.474Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.750 34.655 1504.0684 03:17:14.73M 2015-10-05T02:15:14.674Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.751 34.656 1504.0698 03:17:14.93M 2015-10-05T02:15:14.879Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.752 34.657 1504.0709 03:17:15.15M 2015-10-05T02:15:15.079Z|I-OCEAN7-304-XXXX| 25.90 14.180 41.753 34.658 1504.0719 03:17:15.34M 2015-10-05T02:15:15.279Z|I-OCEAN7-304-XXXX| 25.89 14.180 41.745 34.651 1504.0635 03:17:15.54M 2015-10-05T02:15:15.484Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.744 34.650 1504.0619 03:17:15.74M 2015-10-05T02:15:15.689Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.746 34.652 1504.0642 03:17:15.94M 2015-10-05T02:15:15.894Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.747 34.652 1504.0652 03:17:16.16M 2015-10-05T02:15:16.094Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.748 34.653 1504.0659 03:17:16.36M 2015-10-05T02:15:16.303Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.748 34.653 1504.0658 03:17:16.56M 2015-10-05T02:15:16.499Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.748 34.654 1504.0657 03:17:16.76M 2015-10-05T02:15:16.706Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.749 34.654 1504.0657 03:17:16.96M 2015-10-05T02:15:16.909Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.749 34.655 1504.0657 03:17:17.18M 2015-10-05T02:15:17.109Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.751 34.657 1504.0667 03:17:17.37M 2015-10-05T02:15:17.343Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.751 34.657 1504.0665 03:17:17.57M 2015-10-05T02:15:17.534Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.748 34.654 1504.0629 03:17:17.77M 2015-10-05T02:15:17.719Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.747 34.654 1504.0605 03:17:18.01M 2015-10-05T02:15:17.919Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.747 34.654 1504.0597 03:17:18.19M 2015-10-05T02:15:18.143Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.747 34.655 1504.0590 03:17:18.39M 2015-10-05T02:15:18.374Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.747 34.655 1504.0592 03:17:18.58M 2015-10-05T02:15:18.529Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.747 34.655 1504.0593 03:17:18.83M 2015-10-05T02:15:18.729Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.747 34.655 1504.0598 03:17:19.00M 2015-10-05T02:15:18.939Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.748 34.656 1504.0596 03:17:19.20M 2015-10-05T02:15:19.139Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.749 34.657 1504.0604 03:17:19.40M 2015-10-05T02:15:19.339Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.750 34.658 1504.0621 03:17:19.60M 2015-10-05T02:15:19.544Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.750 34.658 1504.0623 03:17:19.80M 2015-10-05T02:15:19.749Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.751 34.659 1504.0635 03:17:20.02M 2015-10-05T02:15:19.949Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.752 34.660 1504.0647 03:17:20.22M 2015-10-05T02:15:20.159Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.753 34.660 1504.0653 03:17:20.42M 2015-10-05T02:15:20.359Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.753 34.660 1504.0663 03:17:20.62M 2015-10-05T02:15:20.564Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.761 34.668 1504.0745 03:17:20.81M 2015-10-05T02:15:20.764Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.759 34.665 1504.0726 03:17:21.04M 2015-10-05T02:15:20.964Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.759 34.665 1504.0724 03:17:21.23M 2015-10-05T02:15:21.169Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.758 34.665 1504.0709 03:17:21.43M 2015-10-05T02:15:21.384Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.757 34.664 1504.0712 03:17:21.63M 2015-10-05T02:15:21.574Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.749 34.656 1504.0627 03:17:21.83M 2015-10-05T02:15:21.779Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.749 34.656 1504.0630 03:17:22.05M 2015-10-05T02:15:21.999Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.751 34.658 1504.0668 03:17:22.25M 2015-10-05T02:15:22.184Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.753 34.659 1504.0676 03:17:22.46M 2015-10-05T02:15:22.389Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.753 34.660 1504.0687 03:17:22.65M 2015-10-05T02:15:22.589Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.752 34.658 1504.0687 03:17:22.85M 2015-10-05T02:15:22.794Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.751 34.657 1504.0679 03:17:23.06M 2015-10-05T02:15:22.999Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.752 34.657 1504.0692 03:17:23.27M 2015-10-05T02:15:23.199Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.752 34.657 1504.0693 03:17:23.46M 2015-10-05T02:15:23.463Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.751 34.657 1504.0695 03:17:23.66M 2015-10-05T02:15:23.604Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.751 34.658 1504.0662 03:17:23.91M 2015-10-05T02:15:23.809Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.751 34.658 1504.0664 03:17:24.08M 2015-10-05T02:15:24.014Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.751 34.658 1504.0653 03:17:24.28M 2015-10-05T02:15:24.214Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.752 34.659 1504.0654 03:17:24.48M 2015-10-05T02:15:24.419Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.752 34.660 1504.0652 03:17:24.67M 2015-10-05T02:15:24.626Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.751 34.659 1504.0646 03:17:24.88M 2015-10-05T02:15:24.825Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.751 34.658 1504.0638 03:17:25.10M 2015-10-05T02:15:25.029Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.751 34.659 1504.0629 03:17:25.29M 2015-10-05T02:15:25.234Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.751 34.659 1504.0629 03:17:25.49M 2015-10-05T02:15:25.434Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.746 34.654 1504.0569 03:17:25.69M 2015-10-05T02:15:25.639Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.745 34.653 1504.0553 03:17:25.89M 2015-10-05T02:15:25.839Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.743 34.651 1504.0553 03:17:26.11M 2015-10-05T02:15:26.044Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.742 34.650 1504.0543 03:17:26.31M 2015-10-05T02:15:26.244Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.741 34.649 1504.0541 03:17:26.51M 2015-10-05T02:15:26.467Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.747 34.655 1504.0602 03:17:26.71M 2015-10-05T02:15:26.654Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.748 34.655 1504.0615 03:17:26.92M 2015-10-05T02:15:26.854Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.727 34.636 1504.0388 03:17:27.12M 2015-10-05T02:15:27.059Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.728 34.637 1504.0398 03:17:27.32M 2015-10-05T02:15:27.259Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.729 34.637 1504.0413 03:17:27.52M 2015-10-05T02:15:27.464Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.728 34.637 1504.0416 03:17:27.72M 2015-10-05T02:15:27.669Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.721 34.630 1504.0339 03:17:27.92M 2015-10-05T02:15:27.870Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.689 34.600 1503.9976 03:17:28.14M 2015-10-05T02:15:28.075Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.680 34.592 1503.9885 03:17:28.34M 2015-10-05T02:15:28.280Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.663 34.575 1503.9694 03:17:28.54M 2015-10-05T02:15:28.525Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.661 34.574 1503.9684 03:17:28.74M 2015-10-05T02:15:28.680Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.644 34.558 1503.9497 03:17:29.00M 2015-10-05T02:15:28.885Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.643 34.557 1503.9491 03:17:29.15M 2015-10-05T02:15:29.089Z|I-OCEAN7-304-XXXX| 25.89 14.178 41.649 34.563 1503.9561 03:17:29.35M 2015-10-05T02:15:29.294Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.671 34.583 1503.9795 03:17:29.55M 2015-10-05T02:15:29.495Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.702 34.612 1504.0134 03:17:29.75M 2015-10-05T02:15:29.700Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.724 34.632 1504.0372 03:17:29.95M 2015-10-05T02:15:29.900Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.734 34.641 1504.0482 03:17:30.17M 2015-10-05T02:15:30.100Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.735 34.642 1504.0514 03:17:30.37M 2015-10-05T02:15:30.307Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.736 34.642 1504.0530 03:17:30.57M 2015-10-05T02:15:30.510Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.749 34.654 1504.0669 03:17:30.77M 2015-10-05T02:15:30.744Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.750 34.655 1504.0685 03:17:30.96M 2015-10-05T02:15:30.935Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.759 34.663 1504.0789 03:17:31.18M 2015-10-05T02:15:31.120Z|I-OCEAN7-304-XXXX| 25.90 14.180 41.756 34.660 1504.0767 03:17:31.40M 2015-10-05T02:15:31.320Z|I-OCEAN7-304-XXXX| 25.89 14.180 41.756 34.660 1504.0760 03:17:31.58M 2015-10-05T02:15:31.520Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.755 34.660 1504.0752 03:17:31.78M 2015-10-05T02:15:31.730Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.755 34.660 1504.0746 03:17:32.00M 2015-10-05T02:15:31.930Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.755 34.660 1504.0743 03:17:32.20M 2015-10-05T02:15:32.135Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.756 34.660 1504.0740 03:17:32.39M 2015-10-05T02:15:32.335Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.755 34.660 1504.0728 03:17:32.60M 2015-10-05T02:15:32.535Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.755 34.660 1504.0728 03:17:32.79M 2015-10-05T02:15:32.745Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.756 34.661 1504.0732 03:17:33.01M 2015-10-05T02:15:32.950Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.756 34.661 1504.0734 03:17:33.21M 2015-10-05T02:15:33.150Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.762 34.666 1504.0798 03:17:33.41M 2015-10-05T02:15:33.350Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.762 34.667 1504.0801 03:17:33.61M 2015-10-05T02:15:33.555Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.761 34.666 1504.0789 03:17:33.81M 2015-10-05T02:15:33.760Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.761 34.666 1504.0791 03:17:34.03M 2015-10-05T02:15:33.965Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.762 34.667 1504.0800 03:17:34.23M 2015-10-05T02:15:34.165Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.760 34.665 1504.0776 03:17:34.43M 2015-10-05T02:15:34.370Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.760 34.665 1504.0780 03:17:34.63M 2015-10-05T02:15:34.570Z|I-OCEAN7-304-XXXX| 25.90 14.179 41.765 34.670 1504.0835 03:17:34.83M 2015-10-05T02:15:34.775Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.766 34.670 1504.0831 03:17:35.04M 2015-10-05T02:15:34.975Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.766 34.671 1504.0825 03:17:35.24M 2015-10-05T02:15:35.180Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.765 34.671 1504.0812 03:17:35.44M 2015-10-05T02:15:35.400Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.765 34.671 1504.0806 03:17:35.64M 2015-10-05T02:15:35.585Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.765 34.671 1504.0803 03:17:35.86M 2015-10-05T02:15:35.786Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.766 34.671 1504.0812 03:17:36.06M 2015-10-05T02:15:35.990Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.766 34.672 1504.0807 03:17:36.26M 2015-10-05T02:15:36.195Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.766 34.672 1504.0803 03:17:36.46M 2015-10-05T02:15:36.395Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.765 34.671 1504.0792 03:17:36.66M 2015-10-05T02:15:36.600Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.764 34.670 1504.0781 03:17:36.85M 2015-10-05T02:15:36.805Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.762 34.669 1504.0762 03:17:37.07M 2015-10-05T02:15:37.010Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.761 34.668 1504.0739 03:17:37.27M 2015-10-05T02:15:37.210Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.760 34.667 1504.0719 03:17:37.47M 2015-10-05T02:15:37.410Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.759 34.667 1504.0712 03:17:37.67M 2015-10-05T02:15:37.610Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.758 34.666 1504.0708 03:17:37.87M 2015-10-05T02:15:37.815Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.758 34.665 1504.0703 03:17:38.08M 2015-10-05T02:15:38.020Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.758 34.665 1504.0709 03:17:38.29M 2015-10-05T02:15:38.227Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.760 34.667 1504.0723 03:17:38.49M 2015-10-05T02:15:38.430Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.761 34.668 1504.0730 03:17:38.69M 2015-10-05T02:15:38.630Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.761 34.667 1504.0741 03:17:38.89M 2015-10-05T02:15:38.835Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.760 34.667 1504.0740 03:17:39.10M 2015-10-05T02:15:39.035Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.760 34.666 1504.0734 03:17:39.30M 2015-10-05T02:15:39.240Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.759 34.665 1504.0736 03:17:39.50M 2015-10-05T02:15:39.440Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.760 34.666 1504.0748 03:17:39.70M 2015-10-05T02:15:39.645Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.760 34.666 1504.0750 03:17:39.90M 2015-10-05T02:15:39.866Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.761 34.667 1504.0758 03:17:40.12M 2015-10-05T02:15:40.050Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.761 34.667 1504.0762 03:17:40.33M 2015-10-05T02:15:40.255Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.761 34.666 1504.0767 03:17:40.52M 2015-10-05T02:15:40.464Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.761 34.666 1504.0774 03:17:40.72M 2015-10-05T02:15:40.660Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.765 34.671 1504.0825 03:17:40.92M 2015-10-05T02:15:40.867Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.766 34.671 1504.0836 03:17:41.13M 2015-10-05T02:15:41.067Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.766 34.671 1504.0841 03:17:41.33M 2015-10-05T02:15:41.293Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.767 34.671 1504.0848 03:17:41.53M 2015-10-05T02:15:41.475Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.766 34.671 1504.0850 03:17:41.73M 2015-10-05T02:15:41.675Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.767 34.671 1504.0852 03:17:41.93M 2015-10-05T02:15:41.880Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.767 34.672 1504.0859 03:17:42.15M 2015-10-05T02:15:42.085Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.757 34.662 1504.0732 03:17:42.35M 2015-10-05T02:15:42.285Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.755 34.661 1504.0714 03:17:42.55M 2015-10-05T02:15:42.490Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.754 34.660 1504.0693 03:17:42.74M 2015-10-05T02:15:42.690Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.753 34.659 1504.0679 03:17:42.94M 2015-10-05T02:15:42.895Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.751 34.657 1504.0679 03:17:43.16M 2015-10-05T02:15:43.100Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.750 34.656 1504.0669 03:17:43.36M 2015-10-05T02:15:43.300Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.750 34.656 1504.0670 03:17:43.56M 2015-10-05T02:15:43.508Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.750 34.656 1504.0675 03:17:43.76M 2015-10-05T02:15:43.706Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.751 34.656 1504.0690 03:17:43.96M 2015-10-05T02:15:43.910Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.750 34.656 1504.0676 03:17:44.18M 2015-10-05T02:15:44.144Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.751 34.656 1504.0687 03:17:44.38M 2015-10-05T02:15:44.330Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.752 34.657 1504.0695 03:17:44.58M 2015-10-05T02:15:44.520Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.753 34.659 1504.0704 03:17:44.79M 2015-10-05T02:15:44.720Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.754 34.659 1504.0717 03:17:44.97M 2015-10-05T02:15:44.925Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.754 34.660 1504.0721 03:17:45.19M 2015-10-05T02:15:45.125Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.755 34.660 1504.0728 03:17:45.39M 2015-10-05T02:15:45.330Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.754 34.659 1504.0725 03:17:45.59M 2015-10-05T02:15:45.530Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.755 34.659 1504.0735 03:17:45.79M 2015-10-05T02:15:45.735Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.755 34.660 1504.0745 03:17:46.01M 2015-10-05T02:15:45.940Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.756 34.661 1504.0756 03:17:46.21M 2015-10-05T02:15:46.148Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.757 34.662 1504.0757 03:17:46.41M 2015-10-05T02:15:46.350Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.752 34.657 1504.0710 03:17:46.61M 2015-10-05T02:15:46.550Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.753 34.658 1504.0720 03:17:46.81M 2015-10-05T02:15:46.750Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.754 34.659 1504.0734 03:17:47.02M 2015-10-05T02:15:46.955Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.755 34.660 1504.0735 03:17:47.22M 2015-10-05T02:15:47.160Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.756 34.660 1504.0745 03:17:47.42M 2015-10-05T02:15:47.360Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.757 34.661 1504.0754 03:17:47.62M 2015-10-05T02:15:47.565Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.758 34.662 1504.0769 03:17:47.82M 2015-10-05T02:15:47.784Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.758 34.663 1504.0774 03:17:48.04M 2015-10-05T02:15:47.970Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.759 34.663 1504.0787 03:17:48.24M 2015-10-05T02:15:48.170Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.758 34.662 1504.0775 03:17:48.44M 2015-10-05T02:15:48.384Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.758 34.662 1504.0763 03:17:48.64M 2015-10-05T02:15:48.580Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.757 34.662 1504.0748 03:17:48.83M 2015-10-05T02:15:48.800Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.756 34.661 1504.0741 03:17:49.05M 2015-10-05T02:15:48.988Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.755 34.660 1504.0735 03:17:49.27M 2015-10-05T02:15:49.190Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.755 34.660 1504.0725 03:17:49.45M 2015-10-05T02:15:49.390Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.754 34.659 1504.0714 03:17:49.65M 2015-10-05T02:15:49.595Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.753 34.659 1504.0699 03:17:49.85M 2015-10-05T02:15:49.795Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.753 34.659 1504.0692 03:17:50.07M 2015-10-05T02:15:50.000Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.753 34.659 1504.0690 03:17:50.27M 2015-10-05T02:15:50.200Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.752 34.659 1504.0679 03:17:50.47M 2015-10-05T02:15:50.405Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.752 34.658 1504.0675 03:17:50.66M 2015-10-05T02:15:50.610Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.751 34.658 1504.0653 03:17:50.86M 2015-10-05T02:15:50.815Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.751 34.658 1504.0645 03:17:51.08M 2015-10-05T02:15:51.015Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.751 34.658 1504.0637 03:17:51.28M 2015-10-05T02:15:51.215Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.751 34.658 1504.0646 03:17:51.48M 2015-10-05T02:15:51.427Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.751 34.658 1504.0648 03:17:51.68M 2015-10-05T02:15:51.627Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.752 34.659 1504.0651 03:17:51.88M 2015-10-05T02:15:51.831Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.751 34.658 1504.0648 03:17:52.10M 2015-10-05T02:15:52.030Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.752 34.659 1504.0645 03:17:52.30M 2015-10-05T02:15:52.236Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.752 34.659 1504.0654 03:17:52.50M 2015-10-05T02:15:52.436Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.752 34.659 1504.0659 03:17:52.70M 2015-10-05T02:15:52.641Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.752 34.659 1504.0662 03:17:52.89M 2015-10-05T02:15:52.841Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.752 34.659 1504.0658 03:17:53.11M 2015-10-05T02:15:53.046Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.752 34.659 1504.0657 03:17:53.31M 2015-10-05T02:15:53.266Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.752 34.659 1504.0667 03:17:53.51M 2015-10-05T02:15:53.451Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.753 34.659 1504.0681 03:17:53.73M 2015-10-05T02:15:53.656Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.754 34.659 1504.0696 03:17:53.91M 2015-10-05T02:15:53.856Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.754 34.659 1504.0708 03:17:54.13M 2015-10-05T02:15:54.061Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.754 34.660 1504.0708 03:17:54.33M 2015-10-05T02:15:54.266Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.754 34.659 1504.0707 03:17:54.53M 2015-10-05T02:15:54.466Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.754 34.659 1504.0719 03:17:54.73M 2015-10-05T02:15:54.667Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.754 34.659 1504.0725 03:17:54.92M 2015-10-05T02:15:54.876Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.755 34.659 1504.0732 03:17:55.14M 2015-10-05T02:15:55.076Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.755 34.660 1504.0746 03:17:55.34M 2015-10-05T02:15:55.281Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.756 34.660 1504.0747 03:17:55.54M 2015-10-05T02:15:55.481Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.756 34.661 1504.0756 03:17:55.74M 2015-10-05T02:15:55.686Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.756 34.661 1504.0757 03:17:55.94M 2015-10-05T02:15:55.886Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.756 34.661 1504.0747 03:17:56.16M 2015-10-05T02:15:56.091Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.756 34.661 1504.0745 03:17:56.36M 2015-10-05T02:15:56.296Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.755 34.660 1504.0741 03:17:56.56M 2015-10-05T02:15:56.501Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.755 34.660 1504.0732 03:17:56.76M 2015-10-05T02:15:56.696Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.754 34.660 1504.0720 03:17:56.96M 2015-10-05T02:15:56.943Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.754 34.659 1504.0701 03:17:57.17M 2015-10-05T02:15:57.106Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.753 34.659 1504.0693 03:17:57.37M 2015-10-05T02:15:57.311Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.753 34.659 1504.0687 03:17:57.57M 2015-10-05T02:15:57.516Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.753 34.660 1504.0682 03:17:57.77M 2015-10-05T02:15:57.731Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.753 34.660 1504.0686 03:17:57.97M 2015-10-05T02:15:57.921Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.753 34.660 1504.0677 03:17:58.20M 2015-10-05T02:15:58.121Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.753 34.660 1504.0667 03:17:58.39M 2015-10-05T02:15:58.326Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.752 34.659 1504.0662 03:17:58.59M 2015-10-05T02:15:58.526Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.752 34.659 1504.0660 03:17:58.78M 2015-10-05T02:15:58.731Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.752 34.659 1504.0667 03:17:59.00M 2015-10-05T02:15:58.931Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.752 34.659 1504.0675 03:17:59.20M 2015-10-05T02:15:59.136Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.752 34.658 1504.0675 03:17:59.40M 2015-10-05T02:15:59.341Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.752 34.658 1504.0674 03:17:59.60M 2015-10-05T02:15:59.541Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.752 34.659 1504.0679 03:17:59.80M 2015-10-05T02:15:59.741Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.752 34.659 1504.0676 03:18:00.02M 2015-10-05T02:15:59.951Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.753 34.659 1504.0681 03:18:00.21M 2015-10-05T02:16:00.151Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.753 34.659 1504.0680 03:18:00.42M 2015-10-05T02:16:00.351Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.753 34.659 1504.0679 03:18:00.61M 2015-10-05T02:16:00.556Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.752 34.659 1504.0675 03:18:00.81M 2015-10-05T02:16:00.761Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.752 34.659 1504.0670 03:18:01.03M 2015-10-05T02:16:00.961Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.752 34.658 1504.0677 03:18:01.23M 2015-10-05T02:16:01.166Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.752 34.658 1504.0680 03:18:01.43M 2015-10-05T02:16:01.366Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.752 34.658 1504.0679 03:18:01.63M 2015-10-05T02:16:01.571Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.752 34.658 1504.0682 03:18:01.83M 2015-10-05T02:16:01.776Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.752 34.659 1504.0680 03:18:02.05M 2015-10-05T02:16:01.981Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.752 34.659 1504.0664 03:18:02.25M 2015-10-05T02:16:02.196Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.752 34.659 1504.0671 03:18:02.45M 2015-10-05T02:16:02.386Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.752 34.658 1504.0680 03:18:02.66M 2015-10-05T02:16:02.587Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.752 34.658 1504.0682 03:18:02.84M 2015-10-05T02:16:02.791Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.752 34.657 1504.0690 03:18:03.06M 2015-10-05T02:16:02.991Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.752 34.658 1504.0696 03:18:03.26M 2015-10-05T02:16:03.196Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.753 34.659 1504.0703 03:18:03.46M 2015-10-05T02:16:03.396Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.754 34.659 1504.0715 03:18:03.66M 2015-10-05T02:16:03.601Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.754 34.659 1504.0714 03:18:03.86M 2015-10-05T02:16:03.806Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.754 34.660 1504.0708 03:18:04.08M 2015-10-05T02:16:04.011Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.754 34.660 1504.0701 03:18:04.28M 2015-10-05T02:16:04.211Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.754 34.660 1504.0707 03:18:04.48M 2015-10-05T02:16:04.416Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.754 34.660 1504.0707 03:18:04.67M 2015-10-05T02:16:04.616Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.754 34.660 1504.0706 03:18:04.87M 2015-10-05T02:16:04.821Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.754 34.659 1504.0702 03:18:05.09M 2015-10-05T02:16:05.021Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.754 34.659 1504.0704 03:18:05.29M 2015-10-05T02:16:05.227Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.754 34.659 1504.0707 03:18:05.49M 2015-10-05T02:16:05.431Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.754 34.661 1504.0673 03:18:05.69M 2015-10-05T02:16:05.631Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.754 34.661 1504.0670 03:18:05.89M 2015-10-05T02:16:05.836Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.754 34.661 1504.0665 03:18:06.11M 2015-10-05T02:16:06.036Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.753 34.660 1504.0663 03:18:06.31M 2015-10-05T02:16:06.241Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.753 34.660 1504.0659 03:18:06.50M 2015-10-05T02:16:06.463Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.752 34.660 1504.0653 03:18:06.70M 2015-10-05T02:16:06.667Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.752 34.660 1504.0654 03:18:06.90M 2015-10-05T02:16:06.851Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.752 34.660 1504.0649 03:18:07.14M 2015-10-05T02:16:07.051Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.752 34.659 1504.0653 03:18:07.32M 2015-10-05T02:16:07.256Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.752 34.659 1504.0662 03:18:07.52M 2015-10-05T02:16:07.461Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.752 34.659 1504.0669 03:18:07.72M 2015-10-05T02:16:07.661Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.752 34.659 1504.0675 03:18:07.92M 2015-10-05T02:16:07.867Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.753 34.659 1504.0695 03:18:08.14M 2015-10-05T02:16:08.066Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.754 34.659 1504.0701 03:18:08.33M 2015-10-05T02:16:08.271Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.754 34.660 1504.0706 03:18:08.53M 2015-10-05T02:16:08.476Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.754 34.660 1504.0702 03:18:08.73M 2015-10-05T02:16:08.676Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.754 34.660 1504.0703 03:18:08.93M 2015-10-05T02:16:08.881Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.754 34.660 1504.0699 03:18:09.15M 2015-10-05T02:16:09.081Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.754 34.660 1504.0707 03:18:09.35M 2015-10-05T02:16:09.286Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.754 34.659 1504.0712 03:18:09.55M 2015-10-05T02:16:09.503Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.754 34.660 1504.0717 03:18:09.75M 2015-10-05T02:16:09.696Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.755 34.660 1504.0730 03:18:09.95M 2015-10-05T02:16:09.896Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.756 34.661 1504.0746 03:18:10.17M 2015-10-05T02:16:10.101Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.756 34.662 1504.0740 03:18:10.37M 2015-10-05T02:16:10.301Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.757 34.662 1504.0743 03:18:10.57M 2015-10-05T02:16:10.508Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.757 34.662 1504.0751 03:18:10.76M 2015-10-05T02:16:10.707Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.758 34.663 1504.0754 03:18:10.96M 2015-10-05T02:16:10.911Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.758 34.663 1504.0753 03:18:11.18M 2015-10-05T02:16:11.131Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.758 34.663 1504.0753 03:18:11.38M 2015-10-05T02:16:11.316Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.758 34.663 1504.0750 03:18:11.60M 2015-10-05T02:16:11.521Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.757 34.662 1504.0750 03:18:11.78M 2015-10-05T02:16:11.721Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.757 34.662 1504.0758 03:18:12.00M 2015-10-05T02:16:11.926Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.757 34.661 1504.0770 03:18:12.20M 2015-10-05T02:16:12.131Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.757 34.661 1504.0771 03:18:12.40M 2015-10-05T02:16:12.331Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.757 34.661 1504.0765 03:18:12.60M 2015-10-05T02:16:12.536Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.756 34.660 1504.0758 03:18:12.79M 2015-10-05T02:16:12.741Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.755 34.659 1504.0754 03:18:13.01M 2015-10-05T02:16:12.941Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.754 34.658 1504.0743 03:18:13.21M 2015-10-05T02:16:13.141Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.754 34.658 1504.0741 03:18:13.41M 2015-10-05T02:16:13.352Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.753 34.657 1504.0732 03:18:13.61M 2015-10-05T02:16:13.552Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.752 34.656 1504.0734 03:18:13.81M 2015-10-05T02:16:13.756Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.752 34.656 1504.0719 03:18:14.03M 2015-10-05T02:16:13.956Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.751 34.655 1504.0719 03:18:14.23M 2015-10-05T02:16:14.161Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.750 34.654 1504.0714 03:18:14.43M 2015-10-05T02:16:14.362Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.750 34.654 1504.0710 03:18:14.62M 2015-10-05T02:16:14.566Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.749 34.653 1504.0701 03:18:14.82M 2015-10-05T02:16:14.771Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.749 34.653 1504.0681 03:18:15.04M 2015-10-05T02:16:14.971Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.749 34.654 1504.0670 03:18:15.24M 2015-10-05T02:16:15.176Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.748 34.653 1504.0669 03:18:15.44M 2015-10-05T02:16:15.376Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.748 34.653 1504.0670 03:18:15.64M 2015-10-05T02:16:15.596Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.749 34.654 1504.0673 03:18:15.84M 2015-10-05T02:16:15.788Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.749 34.655 1504.0665 03:18:16.07M 2015-10-05T02:16:15.988Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.750 34.656 1504.0671 03:18:16.26M 2015-10-05T02:16:16.191Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.750 34.655 1504.0659 03:18:16.46M 2015-10-05T02:16:16.392Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.749 34.655 1504.0652 03:18:16.65M 2015-10-05T02:16:16.597Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.748 34.655 1504.0642 03:18:16.85M 2015-10-05T02:16:16.802Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.748 34.655 1504.0632 03:18:17.07M 2015-10-05T02:16:17.002Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.748 34.655 1504.0627 03:18:17.27M 2015-10-05T02:16:17.207Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.748 34.655 1504.0634 03:18:17.47M 2015-10-05T02:16:17.407Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.747 34.654 1504.0629 03:18:17.67M 2015-10-05T02:16:17.612Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.747 34.653 1504.0625 03:18:17.87M 2015-10-05T02:16:17.817Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.747 34.653 1504.0625 03:18:18.09M 2015-10-05T02:16:18.017Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.746 34.653 1504.0625 03:18:18.29M 2015-10-05T02:16:18.222Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.746 34.653 1504.0620 03:18:18.48M 2015-10-05T02:16:18.427Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.747 34.653 1504.0620 03:18:18.68M 2015-10-05T02:16:18.627Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.747 34.653 1504.0619 03:18:18.88M 2015-10-05T02:16:18.832Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.746 34.653 1504.0615 03:18:19.10M 2015-10-05T02:16:19.032Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.747 34.653 1504.0619 03:18:19.30M 2015-10-05T02:16:19.237Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.748 34.654 1504.0627 03:18:19.50M 2015-10-05T02:16:19.437Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.750 34.656 1504.0648 03:18:19.70M 2015-10-05T02:16:19.642Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.751 34.657 1504.0658 03:18:19.90M 2015-10-05T02:16:19.847Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.752 34.658 1504.0673 03:18:20.11M 2015-10-05T02:16:20.067Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.753 34.659 1504.0684 03:18:20.32M 2015-10-05T02:16:20.252Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.754 34.660 1504.0692 03:18:20.53M 2015-10-05T02:16:20.457Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.755 34.661 1504.0703 03:18:20.71M 2015-10-05T02:16:20.657Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.757 34.663 1504.0726 03:18:20.91M 2015-10-05T02:16:20.862Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.758 34.664 1504.0740 03:18:21.13M 2015-10-05T02:16:21.062Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.759 34.665 1504.0739 03:18:21.33M 2015-10-05T02:16:21.267Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.759 34.666 1504.0746 03:18:21.53M 2015-10-05T02:16:21.467Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.761 34.667 1504.0756 03:18:21.73M 2015-10-05T02:16:21.704Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.762 34.668 1504.0774 03:18:21.93M 2015-10-05T02:16:21.877Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.763 34.668 1504.0785 03:18:22.15M 2015-10-05T02:16:22.077Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.763 34.668 1504.0787 03:18:22.35M 2015-10-05T02:16:22.282Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.763 34.668 1504.0795 03:18:22.54M 2015-10-05T02:16:22.504Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.762 34.667 1504.0800 03:18:22.74M 2015-10-05T02:16:22.687Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.762 34.667 1504.0807 03:18:22.94M 2015-10-05T02:16:22.892Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.762 34.667 1504.0812 03:18:23.16M 2015-10-05T02:16:23.092Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.762 34.666 1504.0828 03:18:23.36M 2015-10-05T02:16:23.297Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.762 34.666 1504.0837 03:18:23.56M 2015-10-05T02:16:23.502Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.763 34.666 1504.0850 03:18:23.76M 2015-10-05T02:16:23.707Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.762 34.665 1504.0850 03:18:23.96M 2015-10-05T02:16:23.907Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.762 34.665 1504.0851 03:18:24.18M 2015-10-05T02:16:24.112Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.762 34.665 1504.0848 03:18:24.38M 2015-10-05T02:16:24.312Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.757 34.660 1504.0793 03:18:24.58M 2015-10-05T02:16:24.532Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.756 34.660 1504.0791 03:18:24.77M 2015-10-05T02:16:24.717Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.756 34.659 1504.0785 03:18:25.01M 2015-10-05T02:16:24.922Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.755 34.659 1504.0779 03:18:25.19M 2015-10-05T02:16:25.122Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.754 34.658 1504.0762 03:18:25.39M 2015-10-05T02:16:25.327Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.754 34.658 1504.0745 03:18:25.59M 2015-10-05T02:16:25.532Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.753 34.657 1504.0731 03:18:25.79M 2015-10-05T02:16:25.732Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.751 34.656 1504.0709 03:18:26.01M 2015-10-05T02:16:25.937Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.751 34.656 1504.0695 03:18:26.21M 2015-10-05T02:16:26.142Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.750 34.656 1504.0685 03:18:26.41M 2015-10-05T02:16:26.342Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.752 34.657 1504.0691 03:18:26.60M 2015-10-05T02:16:26.542Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.751 34.657 1504.0670 03:18:26.80M 2015-10-05T02:16:26.747Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.751 34.657 1504.0667 03:18:27.02M 2015-10-05T02:16:26.952Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.759 34.664 1504.0751 03:18:27.22M 2015-10-05T02:16:27.152Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.759 34.665 1504.0751 03:18:27.42M 2015-10-05T02:16:27.357Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.760 34.666 1504.0750 03:18:27.62M 2015-10-05T02:16:27.562Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.760 34.666 1504.0746 03:18:27.82M 2015-10-05T02:16:27.767Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.760 34.666 1504.0739 03:18:28.04M 2015-10-05T02:16:27.967Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.760 34.666 1504.0741 03:18:28.24M 2015-10-05T02:16:28.167Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.761 34.667 1504.0751 03:18:28.43M 2015-10-05T02:16:28.372Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.761 34.668 1504.0753 03:18:28.63M 2015-10-05T02:16:28.577Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.761 34.668 1504.0748 03:18:28.83M 2015-10-05T02:16:28.777Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.761 34.668 1504.0745 03:18:29.05M 2015-10-05T02:16:28.997Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.761 34.668 1504.0743 03:18:29.25M 2015-10-05T02:16:29.182Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.761 34.668 1504.0737 03:18:29.47M 2015-10-05T02:16:29.387Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.761 34.669 1504.0737 03:18:29.65M 2015-10-05T02:16:29.592Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.762 34.669 1504.0742 03:18:29.85M 2015-10-05T02:16:29.792Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.762 34.669 1504.0745 03:18:30.07M 2015-10-05T02:16:29.997Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.761 34.669 1504.0736 03:18:30.27M 2015-10-05T02:16:30.197Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.761 34.668 1504.0747 03:18:30.46M 2015-10-05T02:16:30.402Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.761 34.667 1504.0747 03:18:30.66M 2015-10-05T02:16:30.602Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.761 34.667 1504.0762 03:18:30.86M 2015-10-05T02:16:30.807Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.761 34.667 1504.0771 03:18:31.08M 2015-10-05T02:16:31.007Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.761 34.667 1504.0769 03:18:31.28M 2015-10-05T02:16:31.217Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.761 34.667 1504.0774 03:18:31.48M 2015-10-05T02:16:31.417Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.761 34.667 1504.0780 03:18:31.68M 2015-10-05T02:16:31.622Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.762 34.667 1504.0785 03:18:31.88M 2015-10-05T02:16:31.822Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.762 34.667 1504.0780 03:18:32.10M 2015-10-05T02:16:32.063Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.761 34.666 1504.0776 03:18:32.29M 2015-10-05T02:16:32.232Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.761 34.667 1504.0785 03:18:32.49M 2015-10-05T02:16:32.432Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.761 34.666 1504.0785 03:18:32.69M 2015-10-05T02:16:32.637Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.760 34.665 1504.0779 03:18:32.89M 2015-10-05T02:16:32.837Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.665 1504.0773 03:18:33.11M 2015-10-05T02:16:33.042Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.666 1504.0775 03:18:33.31M 2015-10-05T02:16:33.242Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.666 1504.0768 03:18:33.51M 2015-10-05T02:16:33.467Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.760 34.666 1504.0769 03:18:33.71M 2015-10-05T02:16:33.652Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.761 34.666 1504.0774 03:18:33.92M 2015-10-05T02:16:33.854Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.761 34.666 1504.0784 03:18:34.12M 2015-10-05T02:16:34.058Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.666 1504.0780 03:18:34.32M 2015-10-05T02:16:34.262Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.665 1504.0775 03:18:34.52M 2015-10-05T02:16:34.462Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.759 34.665 1504.0776 03:18:34.72M 2015-10-05T02:16:34.667Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.759 34.664 1504.0773 03:18:34.92M 2015-10-05T02:16:34.868Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.759 34.665 1504.0770 03:18:35.14M 2015-10-05T02:16:35.072Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.665 1504.0778 03:18:35.34M 2015-10-05T02:16:35.277Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.760 34.665 1504.0784 03:18:35.54M 2015-10-05T02:16:35.504Z|I-OCEAN7-304-XXXX| 25.78 14.180 41.760 34.665 1504.0780 03:18:35.74M 2015-10-05T02:16:35.682Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.760 34.664 1504.0791 03:18:35.94M 2015-10-05T02:16:35.882Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.760 34.664 1504.0795 03:18:36.16M 2015-10-05T02:16:36.087Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.760 34.664 1504.0793 03:18:36.35M 2015-10-05T02:16:36.292Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.760 34.665 1504.0798 03:18:36.55M 2015-10-05T02:16:36.492Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.760 34.665 1504.0795 03:18:36.75M 2015-10-05T02:16:36.697Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.761 34.665 1504.0796 03:18:36.95M 2015-10-05T02:16:36.902Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.755 34.660 1504.0723 03:18:37.17M 2015-10-05T02:16:37.102Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.755 34.661 1504.0723 03:18:37.37M 2015-10-05T02:16:37.302Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.756 34.662 1504.0732 03:18:37.57M 2015-10-05T02:16:37.519Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.757 34.663 1504.0745 03:18:37.77M 2015-10-05T02:16:37.713Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.758 34.664 1504.0753 03:18:37.97M 2015-10-05T02:16:37.933Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.759 34.664 1504.0764 03:18:38.19M 2015-10-05T02:16:38.118Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.760 34.665 1504.0767 03:18:38.40M 2015-10-05T02:16:38.323Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.760 34.665 1504.0769 03:18:38.58M 2015-10-05T02:16:38.523Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.666 1504.0775 03:18:38.78M 2015-10-05T02:16:38.727Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.760 34.666 1504.0760 03:18:39.00M 2015-10-05T02:16:38.932Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.760 34.666 1504.0759 03:18:39.20M 2015-10-05T02:16:39.133Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.760 34.665 1504.0748 03:18:39.40M 2015-10-05T02:16:39.338Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.759 34.665 1504.0751 03:18:39.60M 2015-10-05T02:16:39.538Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.759 34.665 1504.0757 03:18:39.80M 2015-10-05T02:16:39.743Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.759 34.665 1504.0753 03:18:40.02M 2015-10-05T02:16:39.948Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.759 34.665 1504.0748 03:18:40.21M 2015-10-05T02:16:40.148Z|I-OCEAN7-304-XXXX| 25.89 14.178 41.759 34.665 1504.0754 03:18:40.41M 2015-10-05T02:16:40.348Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.759 34.665 1504.0748 03:18:40.61M 2015-10-05T02:16:40.553Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.759 34.665 1504.0743 03:18:40.81M 2015-10-05T02:16:40.758Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.759 34.665 1504.0752 03:18:41.03M 2015-10-05T02:16:40.958Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.759 34.664 1504.0758 03:18:41.23M 2015-10-05T02:16:41.163Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.759 34.664 1504.0757 03:18:41.43M 2015-10-05T02:16:41.368Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.760 34.665 1504.0759 03:18:41.63M 2015-10-05T02:16:41.568Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.665 1504.0765 03:18:41.83M 2015-10-05T02:16:41.773Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.665 1504.0769 03:18:42.04M 2015-10-05T02:16:41.978Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.760 34.665 1504.0770 03:18:42.24M 2015-10-05T02:16:42.178Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.761 34.666 1504.0779 03:18:42.44M 2015-10-05T02:16:42.423Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.761 34.666 1504.0790 03:18:42.64M 2015-10-05T02:16:42.583Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.761 34.666 1504.0792 03:18:42.86M 2015-10-05T02:16:42.783Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.761 34.666 1504.0793 03:18:43.06M 2015-10-05T02:16:43.024Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.761 34.666 1504.0793 03:18:43.26M 2015-10-05T02:16:43.193Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.762 34.666 1504.0792 03:18:43.46M 2015-10-05T02:16:43.393Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.761 34.666 1504.0790 03:18:43.66M 2015-10-05T02:16:43.598Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.761 34.666 1504.0791 03:18:43.86M 2015-10-05T02:16:43.803Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.760 34.665 1504.0779 03:18:44.08M 2015-10-05T02:16:44.003Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.760 34.665 1504.0774 03:18:44.27M 2015-10-05T02:16:44.208Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.761 34.666 1504.0776 03:18:44.47M 2015-10-05T02:16:44.413Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.760 34.666 1504.0781 03:18:44.67M 2015-10-05T02:16:44.613Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.761 34.666 1504.0779 03:18:44.87M 2015-10-05T02:16:44.818Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.761 34.666 1504.0778 03:18:45.09M 2015-10-05T02:16:45.023Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.760 34.665 1504.0784 03:18:45.29M 2015-10-05T02:16:45.223Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.760 34.665 1504.0781 03:18:45.49M 2015-10-05T02:16:45.428Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.760 34.665 1504.0775 03:18:45.69M 2015-10-05T02:16:45.633Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.759 34.665 1504.0774 03:18:45.89M 2015-10-05T02:16:45.833Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.759 34.665 1504.0754 03:18:46.11M 2015-10-05T02:16:46.038Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.759 34.664 1504.0758 03:18:46.30M 2015-10-05T02:16:46.238Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.758 34.664 1504.0753 03:18:46.50M 2015-10-05T02:16:46.443Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.758 34.664 1504.0754 03:18:46.70M 2015-10-05T02:16:46.648Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.758 34.664 1504.0747 03:18:46.90M 2015-10-05T02:16:46.863Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.759 34.664 1504.0752 03:18:47.12M 2015-10-05T02:16:47.053Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.758 34.664 1504.0750 03:18:47.34M 2015-10-05T02:16:47.253Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.758 34.664 1504.0750 03:18:47.52M 2015-10-05T02:16:47.458Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.758 34.663 1504.0750 03:18:47.72M 2015-10-05T02:16:47.664Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.758 34.663 1504.0753 03:18:47.92M 2015-10-05T02:16:47.863Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.758 34.663 1504.0756 03:18:48.13M 2015-10-05T02:16:48.068Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.758 34.663 1504.0752 03:18:48.33M 2015-10-05T02:16:48.268Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.758 34.663 1504.0765 03:18:48.53M 2015-10-05T02:16:48.473Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.758 34.663 1504.0771 03:18:48.73M 2015-10-05T02:16:48.673Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.759 34.663 1504.0779 03:18:48.93M 2015-10-05T02:16:48.878Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.759 34.663 1504.0779 03:18:49.15M 2015-10-05T02:16:49.083Z|I-OCEAN7-304-XXXX| 25.77 14.180 41.759 34.664 1504.0775 03:18:49.35M 2015-10-05T02:16:49.283Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.760 34.664 1504.0781 03:18:49.55M 2015-10-05T02:16:49.488Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.759 34.664 1504.0779 03:18:49.75M 2015-10-05T02:16:49.688Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.759 34.664 1504.0784 03:18:49.95M 2015-10-05T02:16:49.893Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.759 34.664 1504.0782 03:18:50.17M 2015-10-05T02:16:50.098Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.760 34.664 1504.0789 03:18:50.37M 2015-10-05T02:16:50.298Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.760 34.665 1504.0792 03:18:50.56M 2015-10-05T02:16:50.503Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.761 34.665 1504.0802 03:18:50.76M 2015-10-05T02:16:50.703Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.761 34.665 1504.0791 03:18:50.96M 2015-10-05T02:16:50.908Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.760 34.665 1504.0782 03:18:51.18M 2015-10-05T02:16:51.113Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.665 1504.0778 03:18:51.38M 2015-10-05T02:16:51.333Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.760 34.665 1504.0773 03:18:51.58M 2015-10-05T02:16:51.518Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.760 34.665 1504.0765 03:18:51.79M 2015-10-05T02:16:51.718Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.760 34.665 1504.0760 03:18:52.98M 2015-10-05T02:16:51.923Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.760 34.666 1504.0760 03:18:52.19M 2015-10-05T02:16:52.128Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.761 34.666 1504.0774 03:18:52.39M 2015-10-05T02:16:52.328Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.761 34.666 1504.0778 03:18:52.59M 2015-10-05T02:16:52.533Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.761 34.666 1504.0784 03:18:52.79M 2015-10-05T02:16:52.743Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.761 34.666 1504.0787 03:18:53.01M 2015-10-05T02:16:52.938Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.761 34.666 1504.0793 03:18:53.21M 2015-10-05T02:16:53.143Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.760 34.665 1504.0785 03:18:53.41M 2015-10-05T02:16:53.343Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.760 34.664 1504.0790 03:18:53.61M 2015-10-05T02:16:53.548Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.760 34.665 1504.0787 03:18:53.81M 2015-10-05T02:16:53.753Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.760 34.665 1504.0776 03:18:54.02M 2015-10-05T02:16:53.954Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.750 34.656 1504.0679 03:18:54.22M 2015-10-05T02:16:54.158Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.735 34.642 1504.0514 03:18:54.42M 2015-10-05T02:16:54.358Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.734 34.641 1504.0496 03:18:54.62M 2015-10-05T02:16:54.563Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.733 34.640 1504.0479 03:18:54.82M 2015-10-05T02:16:54.768Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.731 34.638 1504.0461 03:18:55.04M 2015-10-05T02:16:54.968Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.726 34.633 1504.0400 03:18:55.24M 2015-10-05T02:16:55.173Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.726 34.634 1504.0396 03:18:55.44M 2015-10-05T02:16:55.373Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.726 34.633 1504.0402 03:18:55.64M 2015-10-05T02:16:55.578Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.726 34.634 1504.0402 03:18:55.84M 2015-10-05T02:16:55.793Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.727 34.634 1504.0399 03:18:56.06M 2015-10-05T02:16:55.983Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.727 34.635 1504.0403 03:18:56.27M 2015-10-05T02:16:56.188Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.729 34.637 1504.0428 03:18:56.45M 2015-10-05T02:16:56.388Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.730 34.638 1504.0444 03:18:56.65M 2015-10-05T02:16:56.593Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.732 34.639 1504.0458 03:18:56.85M 2015-10-05T02:16:56.798Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.733 34.640 1504.0468 03:18:57.07M 2015-10-05T02:16:56.998Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.734 34.641 1504.0487 03:18:57.27M 2015-10-05T02:16:57.198Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.735 34.642 1504.0514 03:18:57.47M 2015-10-05T02:16:57.408Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.737 34.643 1504.0530 03:18:57.67M 2015-10-05T02:16:57.608Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.738 34.644 1504.0546 03:18:57.87M 2015-10-05T02:16:57.803Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.739 34.645 1504.0554 03:18:58.09M 2015-10-05T02:16:58.013Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.740 34.646 1504.0576 03:18:58.28M 2015-10-05T02:16:58.218Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.742 34.647 1504.0601 03:18:58.48M 2015-10-05T02:16:58.418Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.744 34.649 1504.0620 03:18:58.68M 2015-10-05T02:16:58.624Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.745 34.650 1504.0632 03:18:58.88M 2015-10-05T02:16:58.829Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.746 34.651 1504.0652 03:18:59.10M 2015-10-05T02:16:59.028Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.747 34.651 1504.0665 03:18:59.30M 2015-10-05T02:16:59.233Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.747 34.652 1504.0676 03:18:59.50M 2015-10-05T02:16:59.433Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.748 34.652 1504.0686 03:18:59.70M 2015-10-05T02:16:59.639Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.748 34.652 1504.0695 03:18:59.90M 2015-10-05T02:16:59.843Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.748 34.652 1504.0706 03:19:00.12M 2015-10-05T02:17:00.043Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.749 34.653 1504.0702 03:19:00.32M 2015-10-05T02:17:00.263Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.749 34.653 1504.0713 03:19:00.51M 2015-10-05T02:17:00.448Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.750 34.653 1504.0714 03:19:00.73M 2015-10-05T02:17:00.653Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.750 34.654 1504.0721 03:19:00.91M 2015-10-05T02:17:00.853Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.750 34.654 1504.0717 03:19:01.13M 2015-10-05T02:17:01.059Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.751 34.654 1504.0717 03:19:01.33M 2015-10-05T02:17:01.263Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.751 34.655 1504.0713 03:19:01.53M 2015-10-05T02:17:01.469Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.751 34.654 1504.0721 03:19:01.73M 2015-10-05T02:17:01.669Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.750 34.654 1504.0720 03:19:01.93M 2015-10-05T02:17:01.869Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.750 34.654 1504.0714 03:19:02.14M 2015-10-05T02:17:02.074Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.751 34.655 1504.0717 03:19:02.34M 2015-10-05T02:17:02.279Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.751 34.655 1504.0721 03:19:02.54M 2015-10-05T02:17:02.484Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.751 34.655 1504.0725 03:19:02.74M 2015-10-05T02:17:02.684Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.751 34.655 1504.0715 03:19:02.94M 2015-10-05T02:17:02.889Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.750 34.654 1504.0707 03:19:03.16M 2015-10-05T02:17:03.089Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.749 34.654 1504.0691 03:19:03.36M 2015-10-05T02:17:03.294Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.748 34.653 1504.0673 03:19:03.56M 2015-10-05T02:17:03.499Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.747 34.651 1504.0654 03:19:03.76M 2015-10-05T02:17:03.699Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.747 34.651 1504.0664 03:19:03.96M 2015-10-05T02:17:03.904Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.746 34.650 1504.0664 03:19:04.17M 2015-10-05T02:17:04.104Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.745 34.650 1504.0656 03:19:04.37M 2015-10-05T02:17:04.309Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.745 34.650 1504.0643 03:19:04.57M 2015-10-05T02:17:04.509Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.746 34.650 1504.0645 03:19:04.77M 2015-10-05T02:17:04.729Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.747 34.652 1504.0653 03:19:04.97M 2015-10-05T02:17:04.914Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.748 34.653 1504.0669 03:19:05.20M 2015-10-05T02:17:05.119Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.748 34.653 1504.0671 03:19:05.39M 2015-10-05T02:17:05.324Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.748 34.653 1504.0674 03:19:05.59M 2015-10-05T02:17:05.524Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.749 34.653 1504.0675 03:19:05.78M 2015-10-05T02:17:05.744Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.749 34.654 1504.0676 03:19:06.01M 2015-10-05T02:17:05.934Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.749 34.654 1504.0681 03:19:06.20M 2015-10-05T02:17:06.134Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.749 34.653 1504.0685 03:19:06.40M 2015-10-05T02:17:06.334Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.749 34.653 1504.0693 03:19:06.60M 2015-10-05T02:17:06.539Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.749 34.653 1504.0696 03:19:06.80M 2015-10-05T02:17:06.744Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.749 34.653 1504.0692 03:19:07.02M 2015-10-05T02:17:06.949Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.748 34.652 1504.0684 03:19:07.22M 2015-10-05T02:17:07.149Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.748 34.653 1504.0682 03:19:07.42M 2015-10-05T02:17:07.354Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.748 34.653 1504.0680 03:19:07.62M 2015-10-05T02:17:07.554Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.749 34.653 1504.0674 03:19:07.82M 2015-10-05T02:17:07.759Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.748 34.653 1504.0668 03:19:08.04M 2015-10-05T02:17:07.964Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.748 34.652 1504.0663 03:19:08.23M 2015-10-05T02:17:08.164Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.748 34.652 1504.0667 03:19:08.43M 2015-10-05T02:17:08.369Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.748 34.652 1504.0671 03:19:08.63M 2015-10-05T02:17:08.574Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.747 34.652 1504.0667 03:19:08.83M 2015-10-05T02:17:08.774Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.747 34.652 1504.0671 03:19:09.05M 2015-10-05T02:17:08.979Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.748 34.652 1504.0669 03:19:09.25M 2015-10-05T02:17:09.199Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.748 34.653 1504.0668 03:19:09.45M 2015-10-05T02:17:09.384Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.748 34.653 1504.0659 03:19:09.66M 2015-10-05T02:17:09.589Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.747 34.653 1504.0656 03:19:09.85M 2015-10-05T02:17:09.789Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.747 34.653 1504.0643 03:19:10.06M 2015-10-05T02:17:09.989Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.752 34.658 1504.0697 03:19:10.26M 2015-10-05T02:17:10.224Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.753 34.659 1504.0698 03:19:10.46M 2015-10-05T02:17:10.399Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.753 34.658 1504.0699 03:19:10.66M 2015-10-05T02:17:10.599Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.752 34.657 1504.0698 03:19:10.86M 2015-10-05T02:17:10.804Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.752 34.657 1504.0697 03:19:11.08M 2015-10-05T02:17:11.004Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.753 34.658 1504.0701 03:19:11.28M 2015-10-05T02:17:11.209Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.753 34.659 1504.0691 03:19:11.48M 2015-10-05T02:17:11.414Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.752 34.658 1504.0682 03:19:11.68M 2015-10-05T02:17:11.614Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.751 34.657 1504.0671 03:19:11.87M 2015-10-05T02:17:11.819Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.750 34.656 1504.0642 03:19:12.09M 2015-10-05T02:17:12.024Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.749 34.656 1504.0630 03:19:12.29M 2015-10-05T02:17:12.229Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.738 34.646 1504.0511 03:19:12.49M 2015-10-05T02:17:12.429Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.737 34.645 1504.0500 03:19:12.69M 2015-10-05T02:17:12.629Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.736 34.643 1504.0490 03:19:12.89M 2015-10-05T02:17:12.834Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.735 34.643 1504.0487 03:19:13.11M 2015-10-05T02:17:13.039Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.736 34.643 1504.0492 03:19:13.31M 2015-10-05T02:17:13.239Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.747 34.654 1504.0607 03:19:13.51M 2015-10-05T02:17:13.444Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.749 34.655 1504.0630 03:19:13.70M 2015-10-05T02:17:13.664Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.750 34.657 1504.0649 03:19:13.90M 2015-10-05T02:17:13.849Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.751 34.658 1504.0662 03:19:14.14M 2015-10-05T02:17:14.054Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.753 34.659 1504.0675 03:19:14.32M 2015-10-05T02:17:14.259Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.754 34.660 1504.0681 03:19:14.52M 2015-10-05T02:17:14.459Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.755 34.661 1504.0693 03:19:14.72M 2015-10-05T02:17:14.664Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.756 34.662 1504.0706 03:19:14.92M 2015-10-05T02:17:14.864Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.751 34.657 1504.0658 03:19:15.14M 2015-10-05T02:17:15.069Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.750 34.656 1504.0648 03:19:15.34M 2015-10-05T02:17:15.274Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.749 34.655 1504.0640 03:19:15.54M 2015-10-05T02:17:15.504Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.748 34.654 1504.0634 03:19:15.74M 2015-10-05T02:17:15.679Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.747 34.654 1504.0618 03:19:15.94M 2015-10-05T02:17:15.879Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.747 34.653 1504.0610 03:19:16.15M 2015-10-05T02:17:16.084Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.745 34.652 1504.0601 03:19:16.35M 2015-10-05T02:17:16.289Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.744 34.651 1504.0591 03:19:16.55M 2015-10-05T02:17:16.489Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.743 34.650 1504.0585 03:19:16.75M 2015-10-05T02:17:16.689Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.743 34.650 1504.0577 03:19:16.95M 2015-10-05T02:17:16.904Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.743 34.650 1504.0577 03:19:17.17M 2015-10-05T02:17:17.099Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.743 34.649 1504.0581 03:19:17.37M 2015-10-05T02:17:17.305Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.742 34.649 1504.0586 03:19:17.57M 2015-10-05T02:17:17.505Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.742 34.649 1504.0577 03:19:17.77M 2015-10-05T02:17:17.743Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.742 34.649 1504.0577 03:19:17.96M 2015-10-05T02:17:17.909Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.742 34.649 1504.0569 03:19:18.18M 2015-10-05T02:17:18.129Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.742 34.649 1504.0569 03:19:18.38M 2015-10-05T02:17:18.314Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.743 34.649 1504.0573 03:19:18.60M 2015-10-05T02:17:18.519Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.743 34.650 1504.0580 03:19:18.78M 2015-10-05T02:17:18.724Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.743 34.650 1504.0579 03:19:19.00M 2015-10-05T02:17:18.924Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.744 34.651 1504.0590 03:19:19.20M 2015-10-05T02:17:19.129Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.745 34.652 1504.0601 03:19:19.40M 2015-10-05T02:17:19.334Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.746 34.653 1504.0614 03:19:19.60M 2015-10-05T02:17:19.534Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.746 34.653 1504.0620 03:19:19.80M 2015-10-05T02:17:19.739Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.747 34.653 1504.0623 03:19:20.01M 2015-10-05T02:17:19.939Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.741 34.647 1504.0560 03:19:20.21M 2015-10-05T02:17:20.144Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.741 34.648 1504.0565 03:19:20.41M 2015-10-05T02:17:20.349Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.741 34.647 1504.0565 03:19:20.61M 2015-10-05T02:17:20.549Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.741 34.647 1504.0568 03:19:20.81M 2015-10-05T02:17:20.754Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.747 34.654 1504.0632 03:19:21.03M 2015-10-05T02:17:20.959Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.748 34.654 1504.0643 03:19:21.23M 2015-10-05T02:17:21.159Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.749 34.655 1504.0651 03:19:21.43M 2015-10-05T02:17:21.359Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.750 34.656 1504.0657 03:19:21.62M 2015-10-05T02:17:21.564Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.751 34.657 1504.0662 03:19:21.82M 2015-10-05T02:17:21.769Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.751 34.657 1504.0670 03:19:22.04M 2015-10-05T02:17:21.969Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.752 34.658 1504.0681 03:19:22.24M 2015-10-05T02:17:22.174Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.747 34.653 1504.0627 03:19:22.44M 2015-10-05T02:17:22.379Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.746 34.652 1504.0621 03:19:22.64M 2015-10-05T02:17:22.595Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.745 34.652 1504.0602 03:19:22.84M 2015-10-05T02:17:22.785Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.744 34.651 1504.0591 03:19:23.07M 2015-10-05T02:17:22.984Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.744 34.651 1504.0592 03:19:23.26M 2015-10-05T02:17:23.189Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.750 34.656 1504.0653 03:19:23.46M 2015-10-05T02:17:23.389Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.751 34.656 1504.0668 03:19:23.66M 2015-10-05T02:17:23.599Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.752 34.657 1504.0684 03:19:23.85M 2015-10-05T02:17:23.799Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.752 34.657 1504.0703 03:19:24.08M 2015-10-05T02:17:24.004Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.753 34.657 1504.0703 03:19:24.27M 2015-10-05T02:17:24.205Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.754 34.659 1504.0729 03:19:24.47M 2015-10-05T02:17:24.409Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.755 34.660 1504.0742 03:19:24.67M 2015-10-05T02:17:24.609Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.749 34.654 1504.0671 03:19:24.87M 2015-10-05T02:17:24.814Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.748 34.653 1504.0663 03:19:25.09M 2015-10-05T02:17:25.019Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.747 34.652 1504.0660 03:19:25.29M 2015-10-05T02:17:25.219Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.746 34.651 1504.0641 03:19:25.49M 2015-10-05T02:17:25.425Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.747 34.652 1504.0653 03:19:25.69M 2015-10-05T02:17:25.627Z|I-OCEAN7-304-XXXX| 25.77 14.180 41.748 34.653 1504.0658 03:19:25.89M 2015-10-05T02:17:25.830Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.748 34.653 1504.0676 03:19:26.10M 2015-10-05T02:17:26.030Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.745 34.649 1504.0637 03:19:26.30M 2015-10-05T02:17:26.235Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.744 34.648 1504.0629 03:19:26.50M 2015-10-05T02:17:26.440Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.742 34.647 1504.0618 03:19:26.70M 2015-10-05T02:17:26.640Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.741 34.646 1504.0601 03:19:26.90M 2015-10-05T02:17:26.845Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.741 34.646 1504.0597 03:19:27.12M 2015-10-05T02:17:27.067Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.742 34.647 1504.0593 03:19:27.32M 2015-10-05T02:17:27.250Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.742 34.648 1504.0602 03:19:27.53M 2015-10-05T02:17:27.455Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.742 34.648 1504.0599 03:19:27.72M 2015-10-05T02:17:27.664Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.743 34.648 1504.0603 03:19:27.91M 2015-10-05T02:17:27.860Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.743 34.648 1504.0604 03:19:28.13M 2015-10-05T02:17:28.065Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.743 34.649 1504.0607 03:19:28.33M 2015-10-05T02:17:28.267Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.744 34.650 1504.0603 03:19:28.53M 2015-10-05T02:17:28.466Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.744 34.650 1504.0602 03:19:28.73M 2015-10-05T02:17:28.675Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.745 34.651 1504.0602 03:19:28.93M 2015-10-05T02:17:28.875Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.746 34.652 1504.0607 03:19:29.15M 2015-10-05T02:17:29.080Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.747 34.653 1504.0615 03:19:29.35M 2015-10-05T02:17:29.280Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.748 34.654 1504.0631 03:19:29.55M 2015-10-05T02:17:29.480Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.749 34.655 1504.0642 03:19:29.75M 2015-10-05T02:17:29.690Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.750 34.656 1504.0649 03:19:29.94M 2015-10-05T02:17:29.890Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.751 34.657 1504.0658 03:19:30.16M 2015-10-05T02:17:30.095Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.752 34.658 1504.0670 03:19:30.36M 2015-10-05T02:17:30.295Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.752 34.658 1504.0679 03:19:30.56M 2015-10-05T02:17:30.500Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.753 34.659 1504.0690 03:19:30.76M 2015-10-05T02:17:30.703Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.753 34.659 1504.0690 03:19:30.96M 2015-10-05T02:17:30.907Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.754 34.660 1504.0697 03:19:31.18M 2015-10-05T02:17:31.110Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.757 34.663 1504.0740 03:19:31.38M 2015-10-05T02:17:31.310Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.757 34.662 1504.0741 03:19:31.58M 2015-10-05T02:17:31.530Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.756 34.661 1504.0748 03:19:31.77M 2015-10-05T02:17:31.715Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.756 34.660 1504.0742 03:19:32.01M 2015-10-05T02:17:31.915Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.756 34.661 1504.0736 03:19:32.19M 2015-10-05T02:17:32.120Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.757 34.662 1504.0739 03:19:32.39M 2015-10-05T02:17:32.325Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.758 34.663 1504.0754 03:19:32.59M 2015-10-05T02:17:32.525Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.759 34.663 1504.0767 03:19:32.79M 2015-10-05T02:17:32.730Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.759 34.664 1504.0767 03:19:33.01M 2015-10-05T02:17:32.935Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.759 34.664 1504.0765 03:19:33.21M 2015-10-05T02:17:33.140Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.759 34.664 1504.0779 03:19:33.41M 2015-10-05T02:17:33.340Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.757 34.662 1504.0747 03:19:33.61M 2015-10-05T02:17:33.547Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.757 34.662 1504.0731 03:19:33.81M 2015-10-05T02:17:33.750Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.756 34.661 1504.0723 03:19:34.02M 2015-10-05T02:17:33.945Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.755 34.661 1504.0713 03:19:34.22M 2015-10-05T02:17:34.150Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.755 34.661 1504.0699 03:19:34.42M 2015-10-05T02:17:34.355Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.755 34.662 1504.0697 03:19:34.62M 2015-10-05T02:17:34.560Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.756 34.662 1504.0701 03:19:34.82M 2015-10-05T02:17:34.765Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.755 34.662 1504.0690 03:19:35.04M 2015-10-05T02:17:34.965Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.756 34.662 1504.0697 03:19:35.24M 2015-10-05T02:17:35.170Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.751 34.658 1504.0643 03:19:35.44M 2015-10-05T02:17:35.375Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.751 34.658 1504.0632 03:19:35.64M 2015-10-05T02:17:35.575Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.751 34.658 1504.0631 03:19:35.84M 2015-10-05T02:17:35.784Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.751 34.658 1504.0631 03:19:36.05M 2015-10-05T02:17:36.000Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.751 34.658 1504.0631 03:19:36.25M 2015-10-05T02:17:36.187Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.752 34.659 1504.0651 03:19:36.47M 2015-10-05T02:17:36.386Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.752 34.659 1504.0657 03:19:36.65M 2015-10-05T02:17:36.590Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.752 34.658 1504.0652 03:19:36.85M 2015-10-05T02:17:36.790Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.752 34.659 1504.0656 03:19:37.07M 2015-10-05T02:17:36.995Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.753 34.660 1504.0663 03:19:37.27M 2015-10-05T02:17:37.200Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.753 34.660 1504.0667 03:19:37.47M 2015-10-05T02:17:37.423Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.754 34.661 1504.0671 03:19:37.66M 2015-10-05T02:17:37.605Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.754 34.661 1504.0673 03:19:37.86M 2015-10-05T02:17:37.810Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.754 34.661 1504.0682 03:19:38.08M 2015-10-05T02:17:38.010Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.755 34.662 1504.0681 03:19:38.28M 2015-10-05T02:17:38.215Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.755 34.662 1504.0680 03:19:38.48M 2015-10-05T02:17:38.420Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.755 34.663 1504.0684 03:19:38.68M 2015-10-05T02:17:38.615Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.756 34.663 1504.0676 03:19:38.88M 2015-10-05T02:17:38.827Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.756 34.663 1504.0679 03:19:39.10M 2015-10-05T02:17:39.026Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.756 34.663 1504.0688 03:19:39.30M 2015-10-05T02:17:39.264Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.756 34.663 1504.0681 03:19:39.50M 2015-10-05T02:17:39.435Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.755 34.663 1504.0679 03:19:39.69M 2015-10-05T02:17:39.635Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.755 34.662 1504.0682 03:19:39.89M 2015-10-05T02:17:39.840Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.755 34.662 1504.0690 03:19:40.11M 2015-10-05T02:17:40.040Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.755 34.662 1504.0693 03:19:40.31M 2015-10-05T02:17:40.245Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.755 34.661 1504.0693 03:19:40.51M 2015-10-05T02:17:40.460Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.755 34.661 1504.0697 03:19:40.71M 2015-10-05T02:17:40.650Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.756 34.662 1504.0702 03:19:40.92M 2015-10-05T02:17:40.850Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.756 34.662 1504.0701 03:19:41.13M 2015-10-05T02:17:41.055Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.756 34.663 1504.0698 03:19:41.33M 2015-10-05T02:17:41.260Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.757 34.663 1504.0717 03:19:41.52M 2015-10-05T02:17:41.468Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.758 34.664 1504.0720 03:19:41.73M 2015-10-05T02:17:41.666Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.756 34.662 1504.0703 03:19:41.93M 2015-10-05T02:17:41.870Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.756 34.662 1504.0698 03:19:42.14M 2015-10-05T02:17:42.070Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.756 34.662 1504.0706 03:19:42.34M 2015-10-05T02:17:42.275Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.756 34.662 1504.0696 03:19:42.54M 2015-10-05T02:17:42.475Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.755 34.662 1504.0688 03:19:42.74M 2015-10-05T02:17:42.680Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.755 34.662 1504.0680 03:19:42.94M 2015-10-05T02:17:42.880Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.755 34.662 1504.0680 03:19:43.16M 2015-10-05T02:17:43.090Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.754 34.661 1504.0675 03:19:43.36M 2015-10-05T02:17:43.290Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.754 34.661 1504.0680 03:19:43.56M 2015-10-05T02:17:43.495Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.754 34.661 1504.0682 03:19:43.75M 2015-10-05T02:17:43.695Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.755 34.661 1504.0691 03:19:43.95M 2015-10-05T02:17:43.900Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.755 34.662 1504.0685 03:19:44.17M 2015-10-05T02:17:44.100Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.755 34.661 1504.0687 03:19:44.37M 2015-10-05T02:17:44.306Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.755 34.662 1504.0691 03:19:44.57M 2015-10-05T02:17:44.505Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.755 34.662 1504.0698 03:19:44.77M 2015-10-05T02:17:44.710Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.756 34.662 1504.0701 03:19:44.97M 2015-10-05T02:17:44.931Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.755 34.662 1504.0701 03:19:45.19M 2015-10-05T02:17:45.115Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.755 34.661 1504.0704 03:19:45.40M 2015-10-05T02:17:45.320Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.755 34.661 1504.0704 03:19:45.58M 2015-10-05T02:17:45.525Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.756 34.662 1504.0712 03:19:45.78M 2015-10-05T02:17:45.730Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.756 34.662 1504.0723 03:19:46.00M 2015-10-05T02:17:45.930Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.756 34.662 1504.0710 03:19:46.20M 2015-10-05T02:17:46.130Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.757 34.663 1504.0718 03:19:46.40M 2015-10-05T02:17:46.335Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.757 34.663 1504.0718 03:19:46.60M 2015-10-05T02:17:46.535Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.751 34.658 1504.0658 03:19:46.80M 2015-10-05T02:17:46.740Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.750 34.657 1504.0653 03:19:47.02M 2015-10-05T02:17:46.946Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.750 34.656 1504.0658 03:19:47.22M 2015-10-05T02:17:47.145Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.749 34.655 1504.0652 03:19:47.42M 2015-10-05T02:17:47.351Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.748 34.654 1504.0651 03:19:47.61M 2015-10-05T02:17:47.551Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.754 34.659 1504.0712 03:19:47.81M 2015-10-05T02:17:47.755Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.754 34.659 1504.0725 03:19:48.03M 2015-10-05T02:17:47.955Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.755 34.660 1504.0739 03:19:48.23M 2015-10-05T02:17:48.161Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.756 34.660 1504.0746 03:19:48.43M 2015-10-05T02:17:48.366Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.757 34.661 1504.0762 03:19:48.63M 2015-10-05T02:17:48.566Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.757 34.661 1504.0771 03:19:48.83M 2015-10-05T02:17:48.771Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.758 34.662 1504.0789 03:19:49.05M 2015-10-05T02:17:48.976Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.759 34.663 1504.0793 03:19:49.25M 2015-10-05T02:17:49.176Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.759 34.662 1504.0793 03:19:49.45M 2015-10-05T02:17:49.396Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.758 34.662 1504.0787 03:19:49.65M 2015-10-05T02:17:49.581Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.757 34.661 1504.0791 03:19:49.86M 2015-10-05T02:17:49.786Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.757 34.660 1504.0781 03:19:50.06M 2015-10-05T02:17:49.991Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.756 34.660 1504.0765 03:19:50.26M 2015-10-05T02:17:50.191Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.756 34.660 1504.0758 03:19:50.46M 2015-10-05T02:17:50.396Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.755 34.659 1504.0743 03:19:50.66M 2015-10-05T02:17:50.601Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.754 34.659 1504.0736 03:19:50.86M 2015-10-05T02:17:50.801Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.754 34.658 1504.0736 03:19:51.08M 2015-10-05T02:17:51.006Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.753 34.658 1504.0731 03:19:51.28M 2015-10-05T02:17:51.206Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.753 34.657 1504.0739 03:19:51.48M 2015-10-05T02:17:51.411Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.754 34.658 1504.0743 03:19:51.67M 2015-10-05T02:17:51.611Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.754 34.658 1504.0748 03:19:51.87M 2015-10-05T02:17:51.816Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.752 34.656 1504.0725 03:19:52.09M 2015-10-05T02:17:52.021Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.753 34.657 1504.0741 03:19:52.29M 2015-10-05T02:17:52.221Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.754 34.658 1504.0748 03:19:52.49M 2015-10-05T02:17:52.426Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.749 34.653 1504.0704 03:19:52.69M 2015-10-05T02:17:52.631Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.749 34.653 1504.0699 03:19:52.89M 2015-10-05T02:17:52.831Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.749 34.653 1504.0698 03:19:53.11M 2015-10-05T02:17:53.036Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.749 34.653 1504.0704 03:19:53.31M 2015-10-05T02:17:53.241Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.749 34.653 1504.0703 03:19:53.51M 2015-10-05T02:17:53.441Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.749 34.653 1504.0697 03:19:53.70M 2015-10-05T02:17:53.641Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.749 34.653 1504.0686 03:19:53.90M 2015-10-05T02:17:53.861Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.748 34.653 1504.0679 03:19:54.12M 2015-10-05T02:17:54.051Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.749 34.653 1504.0681 03:19:54.33M 2015-10-05T02:17:54.256Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.750 34.655 1504.0680 03:19:54.52M 2015-10-05T02:17:54.456Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.751 34.656 1504.0684 03:19:54.72M 2015-10-05T02:17:54.656Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.751 34.656 1504.0690 03:19:54.92M 2015-10-05T02:17:54.861Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.752 34.657 1504.0699 03:19:55.14M 2015-10-05T02:17:55.066Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.752 34.658 1504.0702 03:19:55.33M 2015-10-05T02:17:55.267Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.752 34.657 1504.0699 03:19:55.53M 2015-10-05T02:17:55.471Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.752 34.658 1504.0690 03:19:55.73M 2015-10-05T02:17:55.704Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.753 34.658 1504.0687 03:19:55.93M 2015-10-05T02:17:55.876Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.752 34.658 1504.0690 03:19:56.15M 2015-10-05T02:17:56.104Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.753 34.659 1504.0690 03:19:56.35M 2015-10-05T02:17:56.286Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.747 34.653 1504.0620 03:19:56.55M 2015-10-05T02:17:56.486Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.750 34.656 1504.0657 03:19:56.75M 2015-10-05T02:17:56.691Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.751 34.657 1504.0659 03:19:56.95M 2015-10-05T02:17:56.891Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.751 34.657 1504.0660 03:19:57.16M 2015-10-05T02:17:57.096Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.751 34.657 1504.0668 03:19:57.36M 2015-10-05T02:17:57.301Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.752 34.658 1504.0669 03:19:57.57M 2015-10-05T02:17:57.501Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.752 34.658 1504.0685 03:19:57.76M 2015-10-05T02:17:57.706Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.748 34.654 1504.0634 03:19:57.96M 2015-10-05T02:17:57.908Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.747 34.653 1504.0624 03:19:58.18M 2015-10-05T02:17:58.111Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.746 34.652 1504.0616 03:19:58.38M 2015-10-05T02:17:58.331Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.753 34.658 1504.0686 03:19:58.58M 2015-10-05T02:17:58.516Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.753 34.659 1504.0696 03:19:58.79M 2015-10-05T02:17:58.716Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.754 34.660 1504.0706 03:19:59.00M 2015-10-05T02:17:58.921Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.754 34.660 1504.0695 03:19:59.20M 2015-10-05T02:17:59.126Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.754 34.660 1504.0709 03:19:59.40M 2015-10-05T02:17:59.331Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.755 34.660 1504.0714 03:19:59.60M 2015-10-05T02:17:59.531Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.755 34.661 1504.0724 03:19:59.80M 2015-10-05T02:17:59.736Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.756 34.662 1504.0726 03:20:00.01M 2015-10-05T02:17:59.941Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.750 34.656 1504.0653 03:20:00.21M 2015-10-05T02:18:00.141Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.749 34.656 1504.0642 03:20:00.41M 2015-10-05T02:18:00.341Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.748 34.655 1504.0624 03:20:00.61M 2015-10-05T02:18:00.547Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.748 34.655 1504.0610 03:20:00.81M 2015-10-05T02:18:00.751Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.752 34.659 1504.0656 03:20:01.03M 2015-10-05T02:18:00.951Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.753 34.660 1504.0671 03:20:01.23M 2015-10-05T02:18:01.156Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.757 34.664 1504.0715 03:20:01.43M 2015-10-05T02:18:01.356Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.757 34.664 1504.0721 03:20:01.62M 2015-10-05T02:18:01.561Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.758 34.664 1504.0731 03:20:01.82M 2015-10-05T02:18:01.761Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.756 34.662 1504.0713 03:20:02.04M 2015-10-05T02:18:01.966Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.756 34.662 1504.0710 03:20:02.24M 2015-10-05T02:18:02.171Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.756 34.662 1504.0701 03:20:02.44M 2015-10-05T02:18:02.376Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.756 34.662 1504.0701 03:20:02.64M 2015-10-05T02:18:02.576Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.756 34.662 1504.0703 03:20:02.84M 2015-10-05T02:18:02.796Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.756 34.662 1504.0712 03:20:03.06M 2015-10-05T02:18:02.981Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.755 34.661 1504.0709 03:20:03.27M 2015-10-05T02:18:03.181Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.754 34.660 1504.0698 03:20:03.45M 2015-10-05T02:18:03.391Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.754 34.660 1504.0703 03:20:03.65M 2015-10-05T02:18:03.591Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.754 34.659 1504.0704 03:20:03.85M 2015-10-05T02:18:03.796Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.754 34.659 1504.0704 03:20:04.07M 2015-10-05T02:18:04.001Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.754 34.659 1504.0698 03:20:04.27M 2015-10-05T02:18:04.201Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.753 34.659 1504.0693 03:20:04.47M 2015-10-05T02:18:04.406Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.753 34.659 1504.0688 03:20:04.67M 2015-10-05T02:18:04.611Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.749 34.655 1504.0641 03:20:04.87M 2015-10-05T02:18:04.806Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.751 34.657 1504.0653 03:20:05.09M 2015-10-05T02:18:05.011Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.751 34.657 1504.0660 03:20:05.28M 2015-10-05T02:18:05.216Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.751 34.658 1504.0670 03:20:05.48M 2015-10-05T02:18:05.416Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.751 34.657 1504.0673 03:20:05.68M 2015-10-05T02:18:05.621Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.755 34.660 1504.0719 03:20:05.88M 2015-10-05T02:18:05.828Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.754 34.660 1504.0708 03:20:06.10M 2015-10-05T02:18:06.026Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.754 34.660 1504.0696 03:20:06.30M 2015-10-05T02:18:06.231Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.753 34.659 1504.0687 03:20:06.50M 2015-10-05T02:18:06.431Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.756 34.661 1504.0725 03:20:06.70M 2015-10-05T02:18:06.636Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.755 34.661 1504.0720 03:20:06.90M 2015-10-05T02:18:06.841Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.754 34.660 1504.0717 03:20:07.12M 2015-10-05T02:18:07.046Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.754 34.659 1504.0710 03:20:07.32M 2015-10-05T02:18:07.261Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.756 34.660 1504.0746 03:20:07.52M 2015-10-05T02:18:07.451Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.756 34.660 1504.0763 03:20:07.73M 2015-10-05T02:18:07.651Z|I-OCEAN7-304-XXXX| 25.90 14.180 41.756 34.660 1504.0767 03:20:07.91M 2015-10-05T02:18:07.856Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.755 34.659 1504.0751 03:20:08.13M 2015-10-05T02:18:08.061Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.755 34.659 1504.0752 03:20:08.33M 2015-10-05T02:18:08.262Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.755 34.659 1504.0750 03:20:08.53M 2015-10-05T02:18:08.468Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.755 34.659 1504.0745 03:20:08.73M 2015-10-05T02:18:08.667Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.755 34.660 1504.0745 03:20:08.93M 2015-10-05T02:18:08.872Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.754 34.659 1504.0745 03:20:09.15M 2015-10-05T02:18:09.072Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.755 34.659 1504.0757 03:20:09.35M 2015-10-05T02:18:09.276Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.755 34.659 1504.0762 03:20:09.54M 2015-10-05T02:18:09.476Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.756 34.660 1504.0767 03:20:09.74M 2015-10-05T02:18:09.681Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.758 34.662 1504.0785 03:20:09.94M 2015-10-05T02:18:09.887Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.759 34.663 1504.0786 03:20:10.16M 2015-10-05T02:18:10.092Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.760 34.665 1504.0790 03:20:10.36M 2015-10-05T02:18:10.291Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.761 34.666 1504.0785 03:20:10.56M 2015-10-05T02:18:10.496Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.761 34.666 1504.0789 03:20:10.76M 2015-10-05T02:18:10.701Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.762 34.667 1504.0785 03:20:10.96M 2015-10-05T02:18:10.901Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.753 34.659 1504.0696 03:20:11.18M 2015-10-05T02:18:11.101Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.751 34.657 1504.0663 03:20:11.37M 2015-10-05T02:18:11.343Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.751 34.658 1504.0670 03:20:11.57M 2015-10-05T02:18:11.507Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.752 34.658 1504.0665 03:20:11.77M 2015-10-05T02:18:11.732Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.752 34.659 1504.0667 03:20:11.97M 2015-10-05T02:18:11.916Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.752 34.659 1504.0658 03:20:12.21M 2015-10-05T02:18:12.122Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.757 34.661 1504.0763 03:20:12.39M 2015-10-05T02:18:12.322Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.752 34.657 1504.0728 03:20:12.59M 2015-10-05T02:18:12.527Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.752 34.656 1504.0724 03:20:12.79M 2015-10-05T02:18:12.727Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.753 34.657 1504.0747 03:20:13.01M 2015-10-05T02:18:12.932Z|I-OCEAN7-304-XXXX| 25.91 14.181 41.754 34.658 1504.0763 03:20:13.20M 2015-10-05T02:18:13.137Z|I-OCEAN7-304-XXXX| 25.90 14.181 41.755 34.658 1504.0773 03:20:13.40M 2015-10-05T02:18:13.337Z|I-OCEAN7-304-XXXX| 25.90 14.181 41.756 34.659 1504.0780 03:20:13.60M 2015-10-05T02:18:13.542Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.756 34.660 1504.0774 03:20:13.80M 2015-10-05T02:18:13.744Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.757 34.661 1504.0776 03:20:14.02M 2015-10-05T02:18:13.947Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.758 34.662 1504.0774 03:20:14.22M 2015-10-05T02:18:14.152Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.758 34.662 1504.0769 03:20:14.42M 2015-10-05T02:18:14.352Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.758 34.662 1504.0763 03:20:14.62M 2015-10-05T02:18:14.552Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.757 34.662 1504.0748 03:20:14.82M 2015-10-05T02:18:14.757Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.756 34.662 1504.0739 03:20:15.04M 2015-10-05T02:18:14.957Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.756 34.662 1504.0736 03:20:15.24M 2015-10-05T02:18:15.162Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.756 34.662 1504.0728 03:20:15.43M 2015-10-05T02:18:15.383Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.755 34.661 1504.0715 03:20:15.63M 2015-10-05T02:18:15.572Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.755 34.661 1504.0704 03:20:15.83M 2015-10-05T02:18:15.772Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.754 34.661 1504.0702 03:20:16.05M 2015-10-05T02:18:15.977Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.754 34.660 1504.0701 03:20:16.25M 2015-10-05T02:18:16.197Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.754 34.659 1504.0702 03:20:16.45M 2015-10-05T02:18:16.382Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.753 34.658 1504.0692 03:20:16.67M 2015-10-05T02:18:16.587Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.755 34.661 1504.0719 03:20:16.85M 2015-10-05T02:18:17.002Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.755 34.661 1504.0725 03:20:17.07M 2015-10-05T02:18:17.002Z|I-OCEAN7-304-XXXX| 25.77 14.180 41.756 34.661 1504.0729 03:20:17.36M 2015-10-05T02:18:17.207Z|I-OCEAN7-304-XXXX| 25.77 14.180 41.756 34.661 1504.0739 03:20:17.47M 2015-10-05T02:18:17.407Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.757 34.661 1504.0756 03:20:17.67M 2015-10-05T02:18:17.612Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.757 34.661 1504.0760 03:20:17.87M 2015-10-05T02:18:17.817Z|I-OCEAN7-304-XXXX| 25.77 14.180 41.757 34.661 1504.0758 03:20:18.09M 2015-10-05T02:18:18.017Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.757 34.661 1504.0771 03:20:18.29M 2015-10-05T02:18:18.222Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.757 34.661 1504.0778 03:20:18.49M 2015-10-05T02:18:18.422Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.757 34.660 1504.0780 03:20:18.69M 2015-10-05T02:18:18.627Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.756 34.659 1504.0789 03:20:18.89M 2015-10-05T02:18:18.827Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.756 34.659 1504.0795 03:20:19.10M 2015-10-05T02:18:19.032Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.755 34.658 1504.0795 03:20:19.30M 2015-10-05T02:18:19.237Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.755 34.658 1504.0789 03:20:19.50M 2015-10-05T02:18:19.437Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.755 34.657 1504.0793 03:20:19.70M 2015-10-05T02:18:19.642Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.754 34.657 1504.0786 03:20:19.90M 2015-10-05T02:18:19.842Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.753 34.656 1504.0771 03:20:20.12M 2015-10-05T02:18:20.047Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.752 34.655 1504.0762 03:20:20.32M 2015-10-05T02:18:20.252Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.751 34.654 1504.0748 03:20:20.52M 2015-10-05T02:18:20.457Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.751 34.654 1504.0746 03:20:20.72M 2015-10-05T02:18:20.672Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.751 34.654 1504.0732 03:20:20.92M 2015-10-05T02:18:20.857Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.751 34.655 1504.0730 03:20:21.15M 2015-10-05T02:18:21.062Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.751 34.655 1504.0720 03:20:21.33M 2015-10-05T02:18:21.267Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.755 34.659 1504.0757 03:20:21.53M 2015-10-05T02:18:21.472Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.755 34.659 1504.0759 03:20:21.73M 2015-10-05T02:18:21.672Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.756 34.660 1504.0765 03:20:21.93M 2015-10-05T02:18:21.904Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.757 34.661 1504.0765 03:20:22.15M 2015-10-05T02:18:22.077Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.757 34.661 1504.0773 03:20:22.35M 2015-10-05T02:18:22.282Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.756 34.660 1504.0765 03:20:22.55M 2015-10-05T02:18:22.482Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.756 34.660 1504.0759 03:20:22.75M 2015-10-05T02:18:22.687Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.756 34.660 1504.0758 03:20:22.95M 2015-10-05T02:18:22.892Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.756 34.660 1504.0751 03:20:23.16M 2015-10-05T02:18:23.092Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.755 34.659 1504.0740 03:20:23.37M 2015-10-05T02:18:23.292Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.754 34.659 1504.0737 03:20:23.56M 2015-10-05T02:18:23.497Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.754 34.659 1504.0735 03:20:23.76M 2015-10-05T02:18:23.702Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.754 34.658 1504.0735 03:20:23.96M 2015-10-05T02:18:23.943Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.748 34.653 1504.0682 03:20:24.18M 2015-10-05T02:18:24.107Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.748 34.653 1504.0687 03:20:24.38M 2015-10-05T02:18:24.312Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.749 34.653 1504.0690 03:20:24.58M 2015-10-05T02:18:24.512Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.749 34.653 1504.0701 03:20:24.78M 2015-10-05T02:18:24.717Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.750 34.654 1504.0708 03:20:25.00M 2015-10-05T02:18:24.917Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.751 34.655 1504.0719 03:20:25.20M 2015-10-05T02:18:25.137Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.750 34.655 1504.0712 03:20:25.39M 2015-10-05T02:18:25.322Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.751 34.655 1504.0712 03:20:25.61M 2015-10-05T02:18:25.544Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.753 34.657 1504.0725 03:20:25.79M 2015-10-05T02:18:25.732Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.754 34.658 1504.0736 03:20:26.01M 2015-10-05T02:18:25.944Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.754 34.658 1504.0741 03:20:26.21M 2015-10-05T02:18:26.142Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.759 34.662 1504.0803 03:20:26.41M 2015-10-05T02:18:26.342Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.758 34.661 1504.0793 03:20:26.61M 2015-10-05T02:18:26.547Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.757 34.661 1504.0785 03:20:26.81M 2015-10-05T02:18:26.747Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.756 34.660 1504.0779 03:20:27.03M 2015-10-05T02:18:26.952Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.756 34.659 1504.0771 03:20:27.22M 2015-10-05T02:18:27.152Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.755 34.659 1504.0762 03:20:27.42M 2015-10-05T02:18:27.357Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.755 34.658 1504.0756 03:20:27.62M 2015-10-05T02:18:27.557Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.754 34.658 1504.0751 03:20:27.82M 2015-10-05T02:18:27.762Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.753 34.657 1504.0743 03:20:28.04M 2015-10-05T02:18:27.962Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.754 34.658 1504.0751 03:20:28.24M 2015-10-05T02:18:28.167Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.755 34.658 1504.0756 03:20:28.44M 2015-10-05T02:18:28.372Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.755 34.658 1504.0764 03:20:28.64M 2015-10-05T02:18:28.572Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.756 34.659 1504.0774 03:20:28.83M 2015-10-05T02:18:28.777Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.756 34.660 1504.0773 03:20:29.05M 2015-10-05T02:18:28.982Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.756 34.660 1504.0771 03:20:29.25M 2015-10-05T02:18:29.182Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.756 34.660 1504.0769 03:20:29.45M 2015-10-05T02:18:29.387Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.756 34.660 1504.0769 03:20:29.65M 2015-10-05T02:18:29.607Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.756 34.660 1504.0768 03:20:29.85M 2015-10-05T02:18:29.792Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.756 34.660 1504.0764 03:20:30.09M 2015-10-05T02:18:29.992Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.756 34.660 1504.0757 03:20:30.27M 2015-10-05T02:18:30.197Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.755 34.660 1504.0746 03:20:30.47M 2015-10-05T02:18:30.423Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.755 34.659 1504.0746 03:20:30.67M 2015-10-05T02:18:30.607Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.756 34.660 1504.0747 03:20:30.87M 2015-10-05T02:18:30.807Z|I-OCEAN7-304-XXXX| 25.78 14.180 41.756 34.661 1504.0748 03:20:31.09M 2015-10-05T02:18:31.012Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.756 34.661 1504.0756 03:20:31.29M 2015-10-05T02:18:31.212Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.754 34.658 1504.0723 03:20:31.48M 2015-10-05T02:18:31.417Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.754 34.659 1504.0724 03:20:31.68M 2015-10-05T02:18:31.622Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.754 34.659 1504.0730 03:20:31.88M 2015-10-05T02:18:31.822Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.754 34.659 1504.0735 03:20:32.10M 2015-10-05T02:18:32.028Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.754 34.659 1504.0734 03:20:32.30M 2015-10-05T02:18:32.228Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.748 34.653 1504.0663 03:20:32.50M 2015-10-05T02:18:32.432Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.748 34.653 1504.0659 03:20:32.70M 2015-10-05T02:18:32.632Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.749 34.654 1504.0669 03:20:32.89M 2015-10-05T02:18:32.838Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.760 34.664 1504.0782 03:20:33.11M 2015-10-05T02:18:33.043Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.761 34.666 1504.0800 03:20:33.31M 2015-10-05T02:18:33.243Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.762 34.667 1504.0806 03:20:33.51M 2015-10-05T02:18:33.448Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.762 34.667 1504.0806 03:20:33.71M 2015-10-05T02:18:33.653Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.763 34.668 1504.0814 03:20:33.91M 2015-10-05T02:18:33.853Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.763 34.668 1504.0818 03:20:34.13M 2015-10-05T02:18:34.073Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.764 34.669 1504.0820 03:20:34.33M 2015-10-05T02:18:34.257Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.763 34.668 1504.0815 03:20:34.54M 2015-10-05T02:18:34.462Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.758 34.663 1504.0763 03:20:34.73M 2015-10-05T02:18:34.668Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.757 34.662 1504.0756 03:20:34.92M 2015-10-05T02:18:34.868Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.757 34.662 1504.0743 03:20:35.15M 2015-10-05T02:18:35.073Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.757 34.663 1504.0756 03:20:35.34M 2015-10-05T02:18:35.278Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.758 34.663 1504.0767 03:20:35.54M 2015-10-05T02:18:35.478Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.762 34.666 1504.0815 03:20:35.74M 2015-10-05T02:18:35.683Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.762 34.666 1504.0811 03:20:35.94M 2015-10-05T02:18:35.888Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.769 34.673 1504.0898 03:20:36.16M 2015-10-05T02:18:36.083Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.765 34.668 1504.0850 03:20:36.36M 2015-10-05T02:18:36.288Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.763 34.667 1504.0836 03:20:36.56M 2015-10-05T02:18:36.493Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.762 34.666 1504.0831 03:20:36.75M 2015-10-05T02:18:36.698Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.762 34.665 1504.0824 03:20:36.95M 2015-10-05T02:18:36.898Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.766 34.669 1504.0870 03:20:37.18M 2015-10-05T02:18:37.098Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.767 34.670 1504.0891 03:20:37.37M 2015-10-05T02:18:37.303Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.769 34.671 1504.0905 03:20:37.57M 2015-10-05T02:18:37.508Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.769 34.672 1504.0914 03:20:37.77M 2015-10-05T02:18:37.708Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.768 34.671 1504.0902 03:20:37.97M 2015-10-05T02:18:37.913Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.768 34.671 1504.0898 03:20:38.19M 2015-10-05T02:18:38.118Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.767 34.670 1504.0892 03:20:38.39M 2015-10-05T02:18:38.323Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.767 34.670 1504.0890 03:20:38.59M 2015-10-05T02:18:38.538Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.767 34.670 1504.0887 03:20:38.79M 2015-10-05T02:18:38.723Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.766 34.669 1504.0875 03:20:39.02M 2015-10-05T02:18:38.933Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.765 34.668 1504.0863 03:20:39.20M 2015-10-05T02:18:39.133Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.764 34.667 1504.0857 03:20:39.41M 2015-10-05T02:18:39.333Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.763 34.666 1504.0842 03:20:39.60M 2015-10-05T02:18:39.538Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.760 34.663 1504.0815 03:20:39.80M 2015-10-05T02:18:39.743Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.759 34.662 1504.0815 03:20:40.02M 2015-10-05T02:18:39.944Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.759 34.662 1504.0813 03:20:40.22M 2015-10-05T02:18:40.148Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.759 34.662 1504.0823 03:20:40.42M 2015-10-05T02:18:40.348Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.760 34.663 1504.0833 03:20:40.62M 2015-10-05T02:18:40.553Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.761 34.663 1504.0842 03:20:40.81M 2015-10-05T02:18:40.758Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.761 34.664 1504.0859 03:20:41.04M 2015-10-05T02:18:40.958Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.763 34.665 1504.0873 03:20:41.23M 2015-10-05T02:18:41.163Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.763 34.665 1504.0875 03:20:41.43M 2015-10-05T02:18:41.368Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.764 34.666 1504.0884 03:20:41.63M 2015-10-05T02:18:41.568Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.749 34.652 1504.0718 03:20:41.83M 2015-10-05T02:18:41.773Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.748 34.651 1504.0717 03:20:42.05M 2015-10-05T02:18:41.973Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.753 34.656 1504.0764 03:20:42.25M 2015-10-05T02:18:42.178Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.754 34.657 1504.0786 03:20:42.45M 2015-10-05T02:18:42.383Z|I-OCEAN7-304-XXXX| 25.90 14.182 41.755 34.658 1504.0803 03:20:42.65M 2015-10-05T02:18:42.583Z|I-OCEAN7-304-XXXX| 25.90 14.182 41.757 34.660 1504.0812 03:20:42.85M 2015-10-05T02:18:42.824Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.761 34.663 1504.0839 03:20:43.07M 2015-10-05T02:18:43.008Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.761 34.664 1504.0826 03:20:43.26M 2015-10-05T02:18:43.224Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.758 34.662 1504.0792 03:20:43.48M 2015-10-05T02:18:43.393Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.759 34.663 1504.0785 03:20:43.66M 2015-10-05T02:18:43.598Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.753 34.657 1504.0714 03:20:43.86M 2015-10-05T02:18:43.798Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.752 34.657 1504.0707 03:20:44.08M 2015-10-05T02:18:44.008Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.752 34.657 1504.0693 03:20:44.28M 2015-10-05T02:18:44.213Z|I-OCEAN7-304-XXXX| 25.76 14.179 41.753 34.658 1504.0693 03:20:44.48M 2015-10-05T02:18:44.413Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.753 34.658 1504.0696 03:20:44.68M 2015-10-05T02:18:44.613Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.750 34.656 1504.0677 03:20:44.88M 2015-10-05T02:18:44.818Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.755 34.659 1504.0729 03:20:45.09M 2015-10-05T02:18:45.018Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.756 34.661 1504.0745 03:20:45.29M 2015-10-05T02:18:45.223Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.759 34.664 1504.0784 03:20:45.49M 2015-10-05T02:18:45.423Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.759 34.663 1504.0784 03:20:45.69M 2015-10-05T02:18:45.628Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.759 34.663 1504.0785 03:20:45.89M 2015-10-05T02:18:45.833Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.758 34.662 1504.0776 03:20:46.11M 2015-10-05T02:18:46.038Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.757 34.661 1504.0770 03:20:46.31M 2015-10-05T02:18:46.238Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.756 34.660 1504.0754 03:20:46.51M 2015-10-05T02:18:46.438Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.755 34.659 1504.0752 03:20:46.71M 2015-10-05T02:18:46.643Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.754 34.658 1504.0740 03:20:46.91M 2015-10-05T02:18:46.853Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.740 34.645 1504.0581 03:20:47.12M 2015-10-05T02:18:47.048Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.720 34.627 1504.0363 03:20:47.33M 2015-10-05T02:18:47.253Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.686 34.595 1503.9993 03:20:47.52M 2015-10-05T02:18:47.473Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.665 34.576 1503.9763 03:20:47.72M 2015-10-05T02:18:47.663Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.655 34.567 1503.9655 03:20:47.94M 2015-10-05T02:18:47.864Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.635 34.549 1503.9441 03:20:48.14M 2015-10-05T02:18:48.068Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.634 34.548 1503.9418 03:20:48.34M 2015-10-05T02:18:48.273Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.633 34.547 1503.9404 03:20:48.54M 2015-10-05T02:18:48.473Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.632 34.546 1503.9386 03:20:48.74M 2015-10-05T02:18:48.673Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.630 34.544 1503.9380 03:20:48.94M 2015-10-05T02:18:48.878Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.629 34.543 1503.9371 03:20:49.15M 2015-10-05T02:18:49.083Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.628 34.542 1503.9362 03:20:49.35M 2015-10-05T02:18:49.288Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.627 34.541 1503.9360 03:20:49.55M 2015-10-05T02:18:49.488Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.627 34.540 1503.9360 03:20:49.75M 2015-10-05T02:18:49.688Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.627 34.541 1503.9364 03:20:49.95M 2015-10-05T02:18:49.904Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.628 34.541 1503.9381 03:20:50.17M 2015-10-05T02:18:50.098Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.619 34.532 1503.9282 03:20:50.37M 2015-10-05T02:18:50.298Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.618 34.531 1503.9280 03:20:50.57M 2015-10-05T02:18:50.503Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.617 34.531 1503.9275 03:20:50.77M 2015-10-05T02:18:50.703Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.617 34.530 1503.9268 03:20:50.96M 2015-10-05T02:18:50.904Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.616 34.529 1503.9265 03:20:51.18M 2015-10-05T02:18:51.113Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.615 34.529 1503.9257 03:20:51.38M 2015-10-05T02:18:51.313Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.615 34.528 1503.9259 03:20:51.58M 2015-10-05T02:18:51.518Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.615 34.528 1503.9247 03:20:51.78M 2015-10-05T02:18:51.718Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.617 34.531 1503.9272 03:20:52.00M 2015-10-05T02:18:51.938Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.618 34.532 1503.9280 03:20:52.20M 2015-10-05T02:18:52.123Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.617 34.531 1503.9265 03:20:52.41M 2015-10-05T02:18:52.328Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.617 34.530 1503.9259 03:20:52.59M 2015-10-05T02:18:52.533Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.616 34.530 1503.9268 03:20:52.80M 2015-10-05T02:18:52.733Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.616 34.529 1503.9277 03:20:53.01M 2015-10-05T02:18:52.939Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.615 34.528 1503.9272 03:20:53.21M 2015-10-05T02:18:53.144Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.614 34.527 1503.9258 03:20:53.41M 2015-10-05T02:18:53.344Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.608 34.521 1503.9188 03:20:53.61M 2015-10-05T02:18:53.549Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.595 34.510 1503.9043 03:20:53.81M 2015-10-05T02:18:53.748Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.597 34.511 1503.9061 03:20:54.03M 2015-10-05T02:18:53.953Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.597 34.511 1503.9072 03:20:54.23M 2015-10-05T02:18:54.184Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.592 34.506 1503.9021 03:20:54.43M 2015-10-05T02:18:54.363Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.590 34.505 1503.9000 03:20:54.63M 2015-10-05T02:18:54.558Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.596 34.510 1503.9064 03:20:54.83M 2015-10-05T02:18:54.768Z|I-OCEAN7-304-XXXX| 25.79 14.183 41.597 34.510 1503.9065 03:20:55.04M 2015-10-05T02:18:54.963Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.597 34.510 1503.9071 03:20:55.24M 2015-10-05T02:18:55.173Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.596 34.510 1503.9070 03:20:55.44M 2015-10-05T02:18:55.384Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.599 34.512 1503.9093 03:20:55.64M 2015-10-05T02:18:55.578Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.598 34.512 1503.9077 03:20:55.84M 2015-10-05T02:18:55.783Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.598 34.513 1503.9075 03:20:56.06M 2015-10-05T02:18:55.983Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.599 34.513 1503.9075 03:20:56.26M 2015-10-05T02:18:56.188Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.600 34.514 1503.9081 03:20:56.46M 2015-10-05T02:18:56.409Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.601 34.515 1503.9097 03:20:56.66M 2015-10-05T02:18:56.593Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.601 34.515 1503.9099 03:20:56.87M 2015-10-05T02:18:56.798Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.601 34.516 1503.9098 03:20:57.07M 2015-10-05T02:18:56.998Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.616 34.529 1503.9250 03:20:57.28M 2015-10-05T02:18:57.204Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.616 34.529 1503.9247 03:20:57.47M 2015-10-05T02:18:57.424Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.652 34.563 1503.9633 03:20:57.67M 2015-10-05T02:18:57.609Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.680 34.589 1503.9944 03:20:57.87M 2015-10-05T02:18:57.814Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.722 34.628 1504.0399 03:20:58.09M 2015-10-05T02:18:58.014Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.746 34.650 1504.0662 03:20:58.29M 2015-10-05T02:18:58.214Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.753 34.657 1504.0747 03:20:58.49M 2015-10-05T02:18:58.419Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.754 34.658 1504.0752 03:20:58.68M 2015-10-05T02:18:58.624Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.755 34.659 1504.0759 03:20:58.88M 2015-10-05T02:18:58.824Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.756 34.660 1504.0775 03:20:59.10M 2015-10-05T02:18:59.029Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.757 34.661 1504.0776 03:20:59.30M 2015-10-05T02:18:59.229Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.758 34.662 1504.0784 03:20:59.50M 2015-10-05T02:18:59.434Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.759 34.663 1504.0792 03:20:59.70M 2015-10-05T02:18:59.639Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.760 34.664 1504.0802 03:20:59.90M 2015-10-05T02:18:59.839Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.760 34.664 1504.0802 03:21:00.12M 2015-10-05T02:19:00.044Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.761 34.665 1504.0801 03:21:00.32M 2015-10-05T02:19:00.249Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.761 34.666 1504.0800 03:21:00.52M 2015-10-05T02:19:00.449Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.761 34.666 1504.0800 03:21:00.72M 2015-10-05T02:19:00.664Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.761 34.666 1504.0801 03:21:00.91M 2015-10-05T02:19:00.874Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.761 34.666 1504.0796 03:21:01.13M 2015-10-05T02:19:01.054Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.761 34.666 1504.0792 03:21:01.35M 2015-10-05T02:19:01.264Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.761 34.666 1504.0786 03:21:01.53M 2015-10-05T02:19:01.464Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.762 34.667 1504.0790 03:21:01.73M 2015-10-05T02:19:01.669Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.762 34.667 1504.0791 03:21:01.93M 2015-10-05T02:19:01.869Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.762 34.667 1504.0787 03:21:02.15M 2015-10-05T02:19:02.074Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.762 34.667 1504.0797 03:21:02.35M 2015-10-05T02:19:02.304Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.762 34.667 1504.0809 03:21:02.55M 2015-10-05T02:19:02.479Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.764 34.668 1504.0822 03:21:02.75M 2015-10-05T02:19:02.684Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.765 34.669 1504.0840 03:21:02.95M 2015-10-05T02:19:02.884Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.766 34.670 1504.0856 03:21:03.16M 2015-10-05T02:19:03.089Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.767 34.671 1504.0867 03:21:03.36M 2015-10-05T02:19:03.304Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.767 34.671 1504.0864 03:21:03.56M 2015-10-05T02:19:03.494Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.765 34.670 1504.0847 03:21:03.76M 2015-10-05T02:19:03.699Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.765 34.670 1504.0833 03:21:03.96M 2015-10-05T02:19:03.899Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.765 34.670 1504.0819 03:21:04.18M 2015-10-05T02:19:04.104Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.765 34.668 1504.0862 03:21:04.38M 2015-10-05T02:19:04.343Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.764 34.667 1504.0863 03:21:04.58M 2015-10-05T02:19:04.514Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.763 34.665 1504.0854 03:21:04.78M 2015-10-05T02:19:04.709Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.763 34.665 1504.0868 03:21:05.00M 2015-10-05T02:19:04.914Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.764 34.666 1504.0876 03:21:05.19M 2015-10-05T02:19:05.119Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.765 34.667 1504.0890 03:21:05.39M 2015-10-05T02:19:05.339Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.766 34.668 1504.0901 03:21:05.59M 2015-10-05T02:19:05.524Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.766 34.667 1504.0903 03:21:05.81M 2015-10-05T02:19:05.729Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.766 34.667 1504.0905 03:21:06.01M 2015-10-05T02:19:05.934Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.766 34.667 1504.0900 03:21:06.21M 2015-10-05T02:19:06.139Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.761 34.663 1504.0851 03:21:06.41M 2015-10-05T02:19:06.339Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.760 34.663 1504.0835 03:21:06.61M 2015-10-05T02:19:06.539Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.760 34.663 1504.0825 03:21:06.81M 2015-10-05T02:19:06.744Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.759 34.662 1504.0818 03:21:07.02M 2015-10-05T02:19:06.944Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.759 34.662 1504.0809 03:21:07.22M 2015-10-05T02:19:07.149Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.759 34.662 1504.0807 03:21:07.42M 2015-10-05T02:19:07.384Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.758 34.662 1504.0795 03:21:07.62M 2015-10-05T02:19:07.554Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.758 34.662 1504.0784 03:21:07.82M 2015-10-05T02:19:07.759Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.758 34.662 1504.0795 03:21:08.04M 2015-10-05T02:19:07.959Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.758 34.662 1504.0787 03:21:08.24M 2015-10-05T02:19:08.164Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.766 34.669 1504.0873 03:21:08.43M 2015-10-05T02:19:08.369Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.766 34.668 1504.0872 03:21:08.63M 2015-10-05T02:19:08.569Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.765 34.668 1504.0867 03:21:08.83M 2015-10-05T02:19:08.774Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.766 34.669 1504.0879 03:21:09.05M 2015-10-05T02:19:08.979Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.765 34.668 1504.0875 03:21:09.25M 2015-10-05T02:19:09.179Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.764 34.667 1504.0869 03:21:09.45M 2015-10-05T02:19:09.384Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.764 34.666 1504.0872 03:21:09.65M 2015-10-05T02:19:09.589Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.759 34.662 1504.0831 03:21:09.85M 2015-10-05T02:19:09.804Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.758 34.660 1504.0828 03:21:10.07M 2015-10-05T02:19:09.994Z|I-OCEAN7-304-XXXX| 25.79 14.183 41.759 34.661 1504.0834 03:21:10.28M 2015-10-05T02:19:10.194Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.759 34.660 1504.0847 03:21:10.47M 2015-10-05T02:19:10.399Z|I-OCEAN7-304-XXXX| 25.79 14.183 41.759 34.660 1504.0847 03:21:10.67M 2015-10-05T02:19:10.604Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.767 34.668 1504.0945 03:21:10.87M 2015-10-05T02:19:10.804Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.767 34.668 1504.0941 03:21:11.08M 2015-10-05T02:19:11.009Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.767 34.668 1504.0939 03:21:11.28M 2015-10-05T02:19:11.209Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.767 34.668 1504.0940 03:21:11.48M 2015-10-05T02:19:11.414Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.767 34.668 1504.0933 03:21:11.68M 2015-10-05T02:19:11.614Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.757 34.659 1504.0828 03:21:11.88M 2015-10-05T02:19:11.819Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.755 34.657 1504.0809 03:21:12.10M 2015-10-05T02:19:12.024Z|I-OCEAN7-304-XXXX| 25.81 14.183 41.754 34.656 1504.0789 03:21:12.30M 2015-10-05T02:19:12.229Z|I-OCEAN7-304-XXXX| 25.81 14.183 41.752 34.654 1504.0763 03:21:12.50M 2015-10-05T02:19:12.424Z|I-OCEAN7-304-XXXX| 25.81 14.183 41.752 34.654 1504.0764 03:21:12.70M 2015-10-05T02:19:12.634Z|I-OCEAN7-304-XXXX| 25.81 14.183 41.752 34.655 1504.0764 03:21:12.89M 2015-10-05T02:19:12.834Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.752 34.655 1504.0767 03:21:13.11M 2015-10-05T02:19:13.034Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.753 34.655 1504.0762 03:21:13.31M 2015-10-05T02:19:13.239Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.752 34.655 1504.0758 03:21:13.51M 2015-10-05T02:19:13.444Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.757 34.659 1504.0808 03:21:13.71M 2015-10-05T02:19:13.644Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.758 34.660 1504.0822 03:21:13.91M 2015-10-05T02:19:13.849Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.759 34.661 1504.0834 03:21:14.13M 2015-10-05T02:19:14.054Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.761 34.663 1504.0857 03:21:14.33M 2015-10-05T02:19:14.274Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.766 34.667 1504.0906 03:21:14.53M 2015-10-05T02:19:14.459Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.766 34.668 1504.0911 03:21:14.74M 2015-10-05T02:19:14.659Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.767 34.669 1504.0919 03:21:14.92M 2015-10-05T02:19:14.864Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.768 34.670 1504.0928 03:21:15.14M 2015-10-05T02:19:15.064Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.765 34.666 1504.0890 03:21:15.34M 2015-10-05T02:19:15.269Z|I-OCEAN7-304-XXXX| 25.81 14.183 41.764 34.666 1504.0889 03:21:15.54M 2015-10-05T02:19:15.504Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.764 34.666 1504.0884 03:21:15.74M 2015-10-05T02:19:15.679Z|I-OCEAN7-304-XXXX| 25.78 14.183 41.764 34.666 1504.0895 03:21:15.94M 2015-10-05T02:19:15.879Z|I-OCEAN7-304-XXXX| 25.78 14.183 41.764 34.665 1504.0902 03:21:16.16M 2015-10-05T02:19:16.079Z|I-OCEAN7-304-XXXX| 25.78 14.183 41.761 34.662 1504.0869 03:21:16.36M 2015-10-05T02:19:16.284Z|I-OCEAN7-304-XXXX| 25.80 14.184 41.761 34.662 1504.0880 03:21:16.55M 2015-10-05T02:19:16.489Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.761 34.662 1504.0887 03:21:16.75M 2015-10-05T02:19:16.694Z|I-OCEAN7-304-XXXX| 25.80 14.183 41.761 34.662 1504.0873 03:21:16.95M 2015-10-05T02:19:16.894Z|I-OCEAN7-304-XXXX| 25.82 14.184 41.760 34.661 1504.0878 03:21:17.17M 2015-10-05T02:19:17.099Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.759 34.660 1504.0881 03:21:17.37M 2015-10-05T02:19:17.304Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.759 34.659 1504.0875 03:21:17.57M 2015-10-05T02:19:17.505Z|I-OCEAN7-304-XXXX| 25.79 14.185 41.759 34.659 1504.0870 03:21:17.77M 2015-10-05T02:19:17.710Z|I-OCEAN7-304-XXXX| 25.78 14.185 41.759 34.659 1504.0878 03:21:17.97M 2015-10-05T02:19:17.910Z|I-OCEAN7-304-XXXX| 25.82 14.185 41.759 34.660 1504.0886 03:21:18.19M 2015-10-05T02:19:18.115Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.760 34.660 1504.0895 03:21:18.39M 2015-10-05T02:19:18.315Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.770 34.669 1504.0999 03:21:18.59M 2015-10-05T02:19:18.544Z|I-OCEAN7-304-XXXX| 25.82 14.184 41.771 34.670 1504.0997 03:21:18.78M 2015-10-05T02:19:18.740Z|I-OCEAN7-304-XXXX| 25.82 14.184 41.771 34.671 1504.0992 03:21:19.00M 2015-10-05T02:19:18.930Z|I-OCEAN7-304-XXXX| 25.82 14.184 41.771 34.671 1504.0989 03:21:19.22M 2015-10-05T02:19:19.129Z|I-OCEAN7-304-XXXX| 25.80 14.183 41.770 34.670 1504.0968 03:21:19.40M 2015-10-05T02:19:19.334Z|I-OCEAN7-304-XXXX| 25.76 14.183 41.770 34.670 1504.0959 03:21:19.60M 2015-10-05T02:19:19.534Z|I-OCEAN7-304-XXXX| 25.76 14.183 41.758 34.660 1504.0839 03:21:19.80M 2015-10-05T02:19:19.740Z|I-OCEAN7-304-XXXX| 25.81 14.183 41.757 34.659 1504.0835 03:21:20.02M 2015-10-05T02:19:19.939Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.757 34.659 1504.0826 03:21:20.22M 2015-10-05T02:19:20.145Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.757 34.659 1504.0825 03:21:20.42M 2015-10-05T02:19:20.345Z|I-OCEAN7-304-XXXX| 25.80 14.183 41.757 34.659 1504.0813 03:21:20.62M 2015-10-05T02:19:20.550Z|I-OCEAN7-304-XXXX| 25.79 14.183 41.757 34.659 1504.0811 03:21:20.81M 2015-10-05T02:19:20.755Z|I-OCEAN7-304-XXXX| 25.79 14.183 41.757 34.659 1504.0812 03:21:21.03M 2015-10-05T02:19:20.955Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.757 34.659 1504.0819 03:21:21.23M 2015-10-05T02:19:21.160Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.758 34.660 1504.0836 03:21:21.43M 2015-10-05T02:19:21.365Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.761 34.663 1504.0872 03:21:21.63M 2015-10-05T02:19:21.565Z|I-OCEAN7-304-XXXX| 25.80 14.183 41.761 34.662 1504.0861 03:21:21.83M 2015-10-05T02:19:21.770Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.760 34.662 1504.0859 03:21:22.05M 2015-10-05T02:19:21.970Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.765 34.666 1504.0906 03:21:22.25M 2015-10-05T02:19:22.175Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.765 34.666 1504.0917 03:21:22.44M 2015-10-05T02:19:22.375Z|I-OCEAN7-304-XXXX| 25.81 14.183 41.766 34.667 1504.0922 03:21:22.65M 2015-10-05T02:19:22.575Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.767 34.669 1504.0919 03:21:22.84M 2015-10-05T02:19:22.785Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.768 34.669 1504.0919 03:21:23.06M 2015-10-05T02:19:22.990Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.768 34.670 1504.0933 03:21:23.26M 2015-10-05T02:19:23.210Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.769 34.671 1504.0947 03:21:23.46M 2015-10-05T02:19:23.395Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.765 34.667 1504.0905 03:21:23.68M 2015-10-05T02:19:23.595Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.765 34.667 1504.0901 03:21:23.86M 2015-10-05T02:19:23.800Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.766 34.667 1504.0901 03:21:24.08M 2015-10-05T02:19:24.000Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.766 34.667 1504.0903 03:21:24.28M 2015-10-05T02:19:24.205Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.765 34.667 1504.0897 03:21:24.47M 2015-10-05T02:19:24.410Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.765 34.667 1504.0902 03:21:24.68M 2015-10-05T02:19:24.610Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.761 34.663 1504.0859 03:21:24.87M 2015-10-05T02:19:24.815Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.761 34.663 1504.0863 03:21:25.09M 2015-10-05T02:19:25.015Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.762 34.664 1504.0864 03:21:25.29M 2015-10-05T02:19:25.220Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.761 34.663 1504.0853 03:21:25.49M 2015-10-05T02:19:25.425Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.763 34.665 1504.0878 03:21:25.69M 2015-10-05T02:19:25.627Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.760 34.662 1504.0850 03:21:25.89M 2015-10-05T02:19:25.830Z|I-OCEAN7-304-XXXX| 25.80 14.183 41.759 34.661 1504.0844 03:21:26.11M 2015-10-05T02:19:26.065Z|I-OCEAN7-304-XXXX| 25.80 14.183 41.759 34.661 1504.0842 03:21:26.31M 2015-10-05T02:19:26.235Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.758 34.660 1504.0841 03:21:26.51M 2015-10-05T02:19:26.435Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.758 34.660 1504.0830 03:21:26.71M 2015-10-05T02:19:26.645Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.757 34.659 1504.0823 03:21:26.90M 2015-10-05T02:19:26.840Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.756 34.657 1504.0814 03:21:27.12M 2015-10-05T02:19:27.045Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.754 34.657 1504.0800 03:21:27.32M 2015-10-05T02:19:27.250Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.754 34.656 1504.0796 03:21:27.52M 2015-10-05T02:19:27.450Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.754 34.656 1504.0792 03:21:27.72M 2015-10-05T02:19:27.675Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.755 34.657 1504.0795 03:21:27.92M 2015-10-05T02:19:27.860Z|I-OCEAN7-304-XXXX| 25.79 14.183 41.755 34.657 1504.0791 03:21:28.16M 2015-10-05T02:19:28.060Z|I-OCEAN7-304-XXXX| 25.79 14.183 41.755 34.657 1504.0791 03:21:28.34M 2015-10-05T02:19:28.268Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.755 34.658 1504.0789 03:21:28.53M 2015-10-05T02:19:28.466Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.756 34.658 1504.0797 03:21:28.74M 2015-10-05T02:19:28.670Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.756 34.659 1504.0802 03:21:28.93M 2015-10-05T02:19:28.875Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.757 34.659 1504.0807 03:21:29.15M 2015-10-05T02:19:29.080Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.757 34.660 1504.0798 03:21:29.35M 2015-10-05T02:19:29.280Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.757 34.660 1504.0795 03:21:29.55M 2015-10-05T02:19:29.485Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.757 34.660 1504.0793 03:21:29.75M 2015-10-05T02:19:29.685Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.757 34.660 1504.0786 03:21:29.95M 2015-10-05T02:19:29.890Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.758 34.661 1504.0795 03:21:30.17M 2015-10-05T02:19:30.090Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.759 34.662 1504.0804 03:21:30.37M 2015-10-05T02:19:30.295Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.759 34.662 1504.0813 03:21:30.57M 2015-10-05T02:19:30.500Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.760 34.663 1504.0817 03:21:30.76M 2015-10-05T02:19:30.700Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.760 34.663 1504.0823 03:21:30.96M 2015-10-05T02:19:30.944Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.760 34.663 1504.0815 03:21:31.18M 2015-10-05T02:19:31.106Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.760 34.663 1504.0806 03:21:31.38M 2015-10-05T02:19:31.305Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.760 34.663 1504.0806 03:21:31.58M 2015-10-05T02:19:31.510Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.759 34.663 1504.0803 03:21:31.78M 2015-10-05T02:19:31.715Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.759 34.662 1504.0800 03:21:32.00M 2015-10-05T02:19:31.920Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.758 34.661 1504.0797 03:21:32.20M 2015-10-05T02:19:32.135Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.758 34.661 1504.0798 03:21:32.40M 2015-10-05T02:19:32.325Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.758 34.661 1504.0798 03:21:32.61M 2015-10-05T02:19:32.530Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.759 34.662 1504.0796 03:21:32.79M 2015-10-05T02:19:32.730Z|I-OCEAN7-304-XXXX| 25.77 14.182 41.759 34.662 1504.0801 03:21:33.01M 2015-10-05T02:19:32.935Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.758 34.661 1504.0790 03:21:33.21M 2015-10-05T02:19:33.140Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.757 34.661 1504.0781 03:21:33.41M 2015-10-05T02:19:33.340Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.757 34.661 1504.0778 03:21:33.61M 2015-10-05T02:19:33.584Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.756 34.660 1504.0765 03:21:33.81M 2015-10-05T02:19:33.746Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.755 34.659 1504.0751 03:21:34.03M 2015-10-05T02:19:33.950Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.754 34.657 1504.0740 03:21:34.23M 2015-10-05T02:19:34.155Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.752 34.656 1504.0745 03:21:34.43M 2015-10-05T02:19:34.355Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.750 34.653 1504.0720 03:21:34.63M 2015-10-05T02:19:34.560Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.749 34.652 1504.0721 03:21:34.82M 2015-10-05T02:19:34.765Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.749 34.652 1504.0708 03:21:35.04M 2015-10-05T02:19:34.965Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.749 34.652 1504.0719 03:21:35.24M 2015-10-05T02:19:35.165Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.749 34.652 1504.0721 03:21:35.44M 2015-10-05T02:19:35.370Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.750 34.653 1504.0725 03:21:35.64M 2015-10-05T02:19:35.575Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.750 34.653 1504.0726 03:21:35.84M 2015-10-05T02:19:35.775Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.751 34.654 1504.0734 03:21:36.06M 2015-10-05T02:19:35.980Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.746 34.649 1504.0677 03:21:36.26M 2015-10-05T02:19:36.184Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.745 34.649 1504.0681 03:21:36.46M 2015-10-05T02:19:36.387Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.745 34.648 1504.0681 03:21:36.65M 2015-10-05T02:19:36.605Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.744 34.647 1504.0669 03:21:36.85M 2015-10-05T02:19:36.790Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.743 34.646 1504.0665 03:21:37.09M 2015-10-05T02:19:36.995Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.742 34.645 1504.0657 03:21:37.27M 2015-10-05T02:19:37.195Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.741 34.645 1504.0647 03:21:37.47M 2015-10-05T02:19:37.400Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.741 34.644 1504.0631 03:21:37.67M 2015-10-05T02:19:37.605Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.741 34.645 1504.0629 03:21:37.87M 2015-10-05T02:19:37.805Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.741 34.645 1504.0630 03:21:38.09M 2015-10-05T02:19:38.010Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.741 34.645 1504.0627 03:21:38.28M 2015-10-05T02:19:38.215Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.741 34.645 1504.0620 03:21:38.49M 2015-10-05T02:19:38.420Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.741 34.645 1504.0623 03:21:38.69M 2015-10-05T02:19:38.615Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.741 34.645 1504.0612 03:21:38.88M 2015-10-05T02:19:38.824Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.741 34.645 1504.0610 03:21:39.10M 2015-10-05T02:19:39.020Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.741 34.645 1504.0602 03:21:39.30M 2015-10-05T02:19:39.230Z|I-OCEAN7-304-XXXX| 25.76 14.181 41.741 34.646 1504.0602 03:21:39.50M 2015-10-05T02:19:39.430Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.741 34.647 1504.0601 03:21:39.70M 2015-10-05T02:19:39.635Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.742 34.647 1504.0607 03:21:39.90M 2015-10-05T02:19:39.835Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.742 34.648 1504.0604 03:21:40.12M 2015-10-05T02:19:40.040Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.743 34.648 1504.0601 03:21:40.32M 2015-10-05T02:19:40.245Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.743 34.649 1504.0601 03:21:40.51M 2015-10-05T02:19:40.445Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.743 34.649 1504.0603 03:21:40.71M 2015-10-05T02:19:40.650Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.742 34.648 1504.0604 03:21:40.91M 2015-10-05T02:19:40.850Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.743 34.649 1504.0594 03:21:41.13M 2015-10-05T02:19:41.071Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.743 34.649 1504.0583 03:21:41.33M 2015-10-05T02:19:41.260Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.743 34.649 1504.0571 03:21:41.55M 2015-10-05T02:19:41.460Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.742 34.649 1504.0581 03:21:41.73M 2015-10-05T02:19:41.667Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.743 34.649 1504.0590 03:21:41.93M 2015-10-05T02:19:41.870Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.743 34.649 1504.0582 03:21:42.15M 2015-10-05T02:19:42.070Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.743 34.650 1504.0582 03:21:42.35M 2015-10-05T02:19:42.270Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.743 34.650 1504.0576 03:21:42.54M 2015-10-05T02:19:42.480Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.743 34.650 1504.0580 03:21:42.74M 2015-10-05T02:19:42.676Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.744 34.651 1504.0576 03:21:42.94M 2015-10-05T02:19:42.881Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.745 34.652 1504.0577 03:21:43.16M 2015-10-05T02:19:43.104Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.745 34.653 1504.0585 03:21:43.36M 2015-10-05T02:19:43.291Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.745 34.653 1504.0577 03:21:43.56M 2015-10-05T02:19:43.496Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.746 34.653 1504.0574 03:21:43.76M 2015-10-05T02:19:43.703Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.746 34.654 1504.0570 03:21:43.96M 2015-10-05T02:19:43.896Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.745 34.654 1504.0555 03:21:44.18M 2015-10-05T02:19:44.100Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.745 34.654 1504.0552 03:21:44.38M 2015-10-05T02:19:44.307Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.745 34.654 1504.0551 03:21:44.57M 2015-10-05T02:19:44.506Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.745 34.654 1504.0549 03:21:44.77M 2015-10-05T02:19:44.711Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.745 34.654 1504.0547 03:21:44.97M 2015-10-05T02:19:44.916Z|I-OCEAN7-304-XXXX| 25.83 14.176 41.745 34.654 1504.0547 03:21:45.19M 2015-10-05T02:19:45.116Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.745 34.654 1504.0542 03:21:45.39M 2015-10-05T02:19:45.316Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.745 34.654 1504.0538 03:21:45.59M 2015-10-05T02:19:45.541Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.744 34.653 1504.0532 03:21:45.79M 2015-10-05T02:19:45.735Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.743 34.652 1504.0527 03:21:46.02M 2015-10-05T02:19:45.944Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.743 34.651 1504.0524 03:21:46.21M 2015-10-05T02:19:46.131Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.742 34.651 1504.0518 03:21:46.40M 2015-10-05T02:19:46.336Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.742 34.651 1504.0515 03:21:46.60M 2015-10-05T02:19:46.536Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.742 34.651 1504.0521 03:21:46.80M 2015-10-05T02:19:46.741Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.742 34.650 1504.0522 03:21:47.02M 2015-10-05T02:19:46.946Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.742 34.651 1504.0524 03:21:47.22M 2015-10-05T02:19:47.146Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.743 34.651 1504.0529 03:21:47.42M 2015-10-05T02:19:47.351Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.743 34.651 1504.0531 03:21:47.62M 2015-10-05T02:19:47.551Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.743 34.651 1504.0531 03:21:47.82M 2015-10-05T02:19:47.756Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.743 34.651 1504.0537 03:21:48.04M 2015-10-05T02:19:47.956Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.743 34.651 1504.0546 03:21:48.24M 2015-10-05T02:19:48.161Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.743 34.651 1504.0551 03:21:48.43M 2015-10-05T02:19:48.366Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.743 34.651 1504.0551 03:21:48.63M 2015-10-05T02:19:48.571Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.744 34.652 1504.0548 03:21:48.83M 2015-10-05T02:19:48.771Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.744 34.652 1504.0548 03:21:49.05M 2015-10-05T02:19:48.971Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.744 34.653 1504.0549 03:21:49.25M 2015-10-05T02:19:49.176Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.744 34.652 1504.0544 03:21:49.45M 2015-10-05T02:19:49.381Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.744 34.652 1504.0544 03:21:49.65M 2015-10-05T02:19:49.581Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.744 34.653 1504.0553 03:21:49.85M 2015-10-05T02:19:49.786Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.744 34.653 1504.0553 03:21:50.06M 2015-10-05T02:19:50.006Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.744 34.652 1504.0557 03:21:50.27M 2015-10-05T02:19:50.191Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.744 34.651 1504.0546 03:21:50.48M 2015-10-05T02:19:50.396Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.743 34.651 1504.0558 03:21:50.66M 2015-10-05T02:19:50.596Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.744 34.651 1504.0566 03:21:50.86M 2015-10-05T02:19:50.796Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.743 34.651 1504.0573 03:21:51.08M 2015-10-05T02:19:51.001Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.744 34.651 1504.0573 03:21:51.28M 2015-10-05T02:19:51.206Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.743 34.650 1504.0566 03:21:51.48M 2015-10-05T02:19:51.411Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.743 34.650 1504.0573 03:21:51.68M 2015-10-05T02:19:51.611Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.739 34.647 1504.0544 03:21:51.88M 2015-10-05T02:19:51.816Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.739 34.646 1504.0546 03:21:52.09M 2015-10-05T02:19:52.021Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.739 34.646 1504.0537 03:21:52.30M 2015-10-05T02:19:52.221Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.738 34.645 1504.0519 03:21:52.50M 2015-10-05T02:19:52.426Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.738 34.645 1504.0527 03:21:52.69M 2015-10-05T02:19:52.629Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.739 34.645 1504.0537 03:21:52.89M 2015-10-05T02:19:52.831Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.740 34.646 1504.0547 03:21:53.11M 2015-10-05T02:19:53.031Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.741 34.648 1504.0566 03:21:53.31M 2015-10-05T02:19:53.236Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.742 34.649 1504.0565 03:21:53.51M 2015-10-05T02:19:53.441Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.742 34.649 1504.0573 03:21:53.71M 2015-10-05T02:19:53.664Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.743 34.650 1504.0574 03:21:53.91M 2015-10-05T02:19:53.846Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.744 34.651 1504.0579 03:21:54.13M 2015-10-05T02:19:54.051Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.744 34.651 1504.0592 03:21:54.33M 2015-10-05T02:19:54.251Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.744 34.651 1504.0591 03:21:54.52M 2015-10-05T02:19:54.476Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.745 34.651 1504.0599 03:21:54.72M 2015-10-05T02:19:54.656Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.745 34.651 1504.0601 03:21:54.94M 2015-10-05T02:19:54.861Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.746 34.652 1504.0612 03:21:55.14M 2015-10-05T02:19:55.061Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.747 34.653 1504.0635 03:21:55.34M 2015-10-05T02:19:55.268Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.750 34.656 1504.0667 03:21:55.54M 2015-10-05T02:19:55.466Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.751 34.656 1504.0674 03:21:55.74M 2015-10-05T02:19:55.676Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.751 34.656 1504.0673 03:21:55.93M 2015-10-05T02:19:55.876Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.751 34.656 1504.0671 03:21:56.16M 2015-10-05T02:19:56.081Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.750 34.656 1504.0667 03:21:56.35M 2015-10-05T02:19:56.281Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.750 34.656 1504.0665 03:21:56.55M 2015-10-05T02:19:56.486Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.750 34.656 1504.0663 03:21:56.75M 2015-10-05T02:19:56.691Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.749 34.655 1504.0660 03:21:56.95M 2015-10-05T02:19:56.891Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.749 34.655 1504.0669 03:21:57.17M 2015-10-05T02:19:57.104Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.749 34.655 1504.0668 03:21:57.37M 2015-10-05T02:19:57.296Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.750 34.655 1504.0664 03:21:57.57M 2015-10-05T02:19:57.496Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.750 34.656 1504.0663 03:21:57.77M 2015-10-05T02:19:57.706Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.751 34.657 1504.0665 03:21:57.96M 2015-10-05T02:19:57.908Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.749 34.655 1504.0646 03:21:58.19M 2015-10-05T02:19:58.111Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.749 34.655 1504.0642 03:21:58.38M 2015-10-05T02:19:58.311Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.749 34.655 1504.0648 03:21:58.58M 2015-10-05T02:19:58.516Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.749 34.655 1504.0643 03:21:58.78M 2015-10-05T02:19:58.721Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.749 34.655 1504.0637 03:21:59.00M 2015-10-05T02:19:58.941Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.748 34.655 1504.0631 03:21:59.20M 2015-10-05T02:19:59.144Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.748 34.654 1504.0631 03:21:59.42M 2015-10-05T02:19:59.331Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.747 34.653 1504.0625 03:21:59.60M 2015-10-05T02:19:59.531Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.747 34.654 1504.0624 03:21:59.80M 2015-10-05T02:19:59.731Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.748 34.654 1504.0618 03:22:00.02M 2015-10-05T02:19:59.936Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.748 34.655 1504.0621 03:22:00.22M 2015-10-05T02:20:00.141Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.748 34.655 1504.0625 03:22:00.41M 2015-10-05T02:20:00.341Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.748 34.655 1504.0623 03:22:00.61M 2015-10-05T02:20:00.584Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.749 34.655 1504.0627 03:22:00.81M 2015-10-05T02:20:00.747Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.749 34.656 1504.0626 03:22:01.03M 2015-10-05T02:20:00.951Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.749 34.656 1504.0621 03:22:01.23M 2015-10-05T02:20:01.151Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.750 34.657 1504.0627 03:22:01.43M 2015-10-05T02:20:01.356Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.750 34.657 1504.0632 03:22:01.63M 2015-10-05T02:20:01.561Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.750 34.657 1504.0637 03:22:01.83M 2015-10-05T02:20:01.761Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.751 34.659 1504.0614 03:22:02.05M 2015-10-05T02:20:01.971Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.730 34.640 1504.0386 03:22:02.24M 2015-10-05T02:20:02.171Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.709 34.621 1504.0159 03:22:02.45M 2015-10-05T02:20:02.371Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.709 34.620 1504.0165 03:22:02.64M 2015-10-05T02:20:02.576Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.709 34.620 1504.0172 03:22:02.84M 2015-10-05T02:20:02.776Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.717 34.627 1504.0259 03:22:03.06M 2015-10-05T02:20:02.981Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.719 34.629 1504.0271 03:22:03.26M 2015-10-05T02:20:03.188Z|I-OCEAN7-304-XXXX| 25.84 14.176 41.721 34.631 1504.0292 03:22:03.46M 2015-10-05T02:20:03.407Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.723 34.633 1504.0316 03:22:03.66M 2015-10-05T02:20:03.592Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.726 34.635 1504.0345 03:22:03.87M 2015-10-05T02:20:03.791Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.728 34.638 1504.0381 03:22:04.07M 2015-10-05T02:20:03.996Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.732 34.640 1504.0426 03:22:04.27M 2015-10-05T02:20:04.201Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.735 34.643 1504.0464 03:22:04.47M 2015-10-05T02:20:04.406Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.737 34.645 1504.0494 03:22:04.67M 2015-10-05T02:20:04.611Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.739 34.646 1504.0518 03:22:04.87M 2015-10-05T02:20:04.806Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.741 34.648 1504.0535 03:22:05.09M 2015-10-05T02:20:05.011Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.743 34.650 1504.0568 03:22:05.29M 2015-10-05T02:20:05.216Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.746 34.653 1504.0597 03:22:05.49M 2015-10-05T02:20:05.421Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.748 34.655 1504.0624 03:22:05.69M 2015-10-05T02:20:05.621Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.751 34.657 1504.0653 03:22:05.89M 2015-10-05T02:20:05.828Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.753 34.659 1504.0681 03:22:06.10M 2015-10-05T02:20:06.027Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.754 34.660 1504.0696 03:22:06.31M 2015-10-05T02:20:06.264Z|I-OCEAN7-304-XXXX| 25.76 14.179 41.755 34.661 1504.0702 03:22:06.50M 2015-10-05T02:20:06.437Z|I-OCEAN7-304-XXXX| 25.76 14.178 41.756 34.661 1504.0703 03:22:06.70M 2015-10-05T02:20:06.637Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.755 34.661 1504.0702 03:22:06.90M 2015-10-05T02:20:06.841Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.755 34.662 1504.0699 03:22:07.12M 2015-10-05T02:20:07.042Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.756 34.662 1504.0707 03:22:07.32M 2015-10-05T02:20:07.242Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.756 34.662 1504.0704 03:22:07.52M 2015-10-05T02:20:07.447Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.756 34.662 1504.0702 03:22:07.71M 2015-10-05T02:20:07.652Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.756 34.662 1504.0699 03:22:07.91M 2015-10-05T02:20:07.872Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.755 34.662 1504.0706 03:22:08.14M 2015-10-05T02:20:08.057Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.755 34.661 1504.0704 03:22:08.35M 2015-10-05T02:20:08.262Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.754 34.660 1504.0696 03:22:08.53M 2015-10-05T02:20:08.462Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.754 34.660 1504.0695 03:22:08.73M 2015-10-05T02:20:08.667Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.753 34.660 1504.0682 03:22:08.93M 2015-10-05T02:20:08.904Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.748 34.655 1504.0621 03:22:09.15M 2015-10-05T02:20:09.072Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.747 34.654 1504.0613 03:22:09.35M 2015-10-05T02:20:09.277Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.747 34.654 1504.0612 03:22:09.55M 2015-10-05T02:20:09.482Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.747 34.653 1504.0610 03:22:09.75M 2015-10-05T02:20:09.687Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.746 34.653 1504.0610 03:22:09.95M 2015-10-05T02:20:09.887Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.746 34.653 1504.0601 03:22:10.17M 2015-10-05T02:20:10.092Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.746 34.653 1504.0607 03:22:10.36M 2015-10-05T02:20:10.292Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.746 34.653 1504.0609 03:22:10.56M 2015-10-05T02:20:10.497Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.747 34.654 1504.0616 03:22:10.76M 2015-10-05T02:20:10.697Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.748 34.655 1504.0621 03:22:10.96M 2015-10-05T02:20:10.902Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.749 34.656 1504.0630 03:22:11.18M 2015-10-05T02:20:11.102Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.749 34.657 1504.0621 03:22:11.38M 2015-10-05T02:20:11.307Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.750 34.657 1504.0624 03:22:11.58M 2015-10-05T02:20:11.507Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.751 34.658 1504.0630 03:22:11.78M 2015-10-05T02:20:11.712Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.751 34.659 1504.0636 03:22:11.97M 2015-10-05T02:20:11.917Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.751 34.659 1504.0637 03:22:12.19M 2015-10-05T02:20:12.117Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.751 34.659 1504.0642 03:22:12.39M 2015-10-05T02:20:12.337Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.751 34.658 1504.0638 03:22:12.59M 2015-10-05T02:20:12.527Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.751 34.659 1504.0634 03:22:12.81M 2015-10-05T02:20:12.732Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.751 34.659 1504.0624 03:22:13.01M 2015-10-05T02:20:12.932Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.751 34.659 1504.0625 03:22:13.21M 2015-10-05T02:20:13.132Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.751 34.659 1504.0619 03:22:13.41M 2015-10-05T02:20:13.337Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.750 34.658 1504.0602 03:22:13.61M 2015-10-05T02:20:13.542Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.749 34.657 1504.0590 03:22:13.81M 2015-10-05T02:20:13.743Z|I-OCEAN7-304-XXXX| 25.87 14.176 41.748 34.657 1504.0594 03:22:14.03M 2015-10-05T02:20:13.947Z|I-OCEAN7-304-XXXX| 25.89 14.177 41.748 34.656 1504.0599 03:22:14.23M 2015-10-05T02:20:14.147Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.748 34.655 1504.0590 03:22:14.42M 2015-10-05T02:20:14.352Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.747 34.655 1504.0582 03:22:14.62M 2015-10-05T02:20:14.557Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.747 34.655 1504.0580 03:22:14.82M 2015-10-05T02:20:14.757Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.748 34.656 1504.0592 03:22:15.04M 2015-10-05T02:20:14.984Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.748 34.656 1504.0599 03:22:15.24M 2015-10-05T02:20:15.184Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.749 34.657 1504.0607 03:22:15.44M 2015-10-05T02:20:15.384Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.748 34.656 1504.0587 03:22:15.64M 2015-10-05T02:20:15.572Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.748 34.656 1504.0590 03:22:15.84M 2015-10-05T02:20:15.772Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.748 34.656 1504.0588 03:22:16.06M 2015-10-05T02:20:15.977Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.748 34.655 1504.0593 03:22:16.25M 2015-10-05T02:20:16.182Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.747 34.655 1504.0588 03:22:16.45M 2015-10-05T02:20:16.382Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.747 34.654 1504.0596 03:22:16.65M 2015-10-05T02:20:16.587Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.746 34.653 1504.0596 03:22:16.85M 2015-10-05T02:20:16.802Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.745 34.652 1504.0571 03:22:17.07M 2015-10-05T02:20:16.992Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.745 34.653 1504.0562 03:22:17.29M 2015-10-05T02:20:17.197Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.745 34.654 1504.0569 03:22:17.47M 2015-10-05T02:20:17.402Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.744 34.653 1504.0557 03:22:17.67M 2015-10-05T02:20:17.597Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.744 34.652 1504.0569 03:22:17.87M 2015-10-05T02:20:17.802Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.744 34.652 1504.0559 03:22:18.08M 2015-10-05T02:20:18.007Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.744 34.652 1504.0558 03:22:18.28M 2015-10-05T02:20:18.207Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.744 34.652 1504.0568 03:22:18.48M 2015-10-05T02:20:18.412Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.745 34.652 1504.0568 03:22:18.68M 2015-10-05T02:20:18.617Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.745 34.653 1504.0566 03:22:18.88M 2015-10-05T02:20:18.817Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.744 34.652 1504.0564 03:22:19.10M 2015-10-05T02:20:19.022Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.744 34.652 1504.0562 03:22:19.30M 2015-10-05T02:20:19.222Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.745 34.653 1504.0564 03:22:19.50M 2015-10-05T02:20:19.427Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.745 34.654 1504.0564 03:22:19.70M 2015-10-05T02:20:19.632Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.746 34.654 1504.0570 03:22:19.90M 2015-10-05T02:20:19.832Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.744 34.652 1504.0540 03:22:20.12M 2015-10-05T02:20:20.037Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.744 34.652 1504.0536 03:22:20.31M 2015-10-05T02:20:20.242Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.744 34.652 1504.0536 03:22:20.51M 2015-10-05T02:20:20.442Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.744 34.653 1504.0531 03:22:20.71M 2015-10-05T02:20:20.647Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.744 34.653 1504.0531 03:22:20.91M 2015-10-05T02:20:20.847Z|I-OCEAN7-304-XXXX| 25.83 14.176 41.744 34.653 1504.0522 03:22:21.13M 2015-10-05T02:20:21.052Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.744 34.653 1504.0520 03:22:21.33M 2015-10-05T02:20:21.272Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.743 34.653 1504.0508 03:22:21.53M 2015-10-05T02:20:21.457Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.744 34.653 1504.0519 03:22:21.74M 2015-10-05T02:20:21.662Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.745 34.654 1504.0527 03:22:21.93M 2015-10-05T02:20:21.867Z|I-OCEAN7-304-XXXX| 25.83 14.175 41.746 34.656 1504.0533 03:22:22.14M 2015-10-05T02:20:22.067Z|I-OCEAN7-304-XXXX| 25.83 14.176 41.746 34.655 1504.0566 03:22:22.34M 2015-10-05T02:20:22.272Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.746 34.655 1504.0575 03:22:22.54M 2015-10-05T02:20:22.472Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.746 34.655 1504.0575 03:22:22.74M 2015-10-05T02:20:22.704Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.747 34.655 1504.0579 03:22:22.94M 2015-10-05T02:20:22.877Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.747 34.655 1504.0591 03:22:23.16M 2015-10-05T02:20:23.104Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.748 34.656 1504.0602 03:22:23.36M 2015-10-05T02:20:23.282Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.749 34.656 1504.0605 03:22:23.56M 2015-10-05T02:20:23.487Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.748 34.655 1504.0607 03:22:23.76M 2015-10-05T02:20:23.692Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.748 34.655 1504.0601 03:22:23.95M 2015-10-05T02:20:23.892Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.748 34.655 1504.0607 03:22:24.17M 2015-10-05T02:20:24.097Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.748 34.656 1504.0608 03:22:24.37M 2015-10-05T02:20:24.305Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.749 34.657 1504.0616 03:22:24.57M 2015-10-05T02:20:24.502Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.750 34.657 1504.0629 03:22:24.77M 2015-10-05T02:20:24.707Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.749 34.656 1504.0623 03:22:24.97M 2015-10-05T02:20:24.912Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.749 34.656 1504.0619 03:22:25.19M 2015-10-05T02:20:25.112Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.748 34.656 1504.0607 03:22:25.39M 2015-10-05T02:20:25.317Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.748 34.656 1504.0597 03:22:25.59M 2015-10-05T02:20:25.522Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.747 34.655 1504.0591 03:22:25.79M 2015-10-05T02:20:25.742Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.749 34.656 1504.0602 03:22:26.01M 2015-10-05T02:20:25.927Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.749 34.657 1504.0602 03:22:26.22M 2015-10-05T02:20:26.127Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.750 34.657 1504.0615 03:22:26.40M 2015-10-05T02:20:26.332Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.750 34.658 1504.0625 03:22:26.60M 2015-10-05T02:20:26.532Z|I-OCEAN7-304-XXXX| 25.83 14.175 41.752 34.661 1504.0601 03:22:26.80M 2015-10-05T02:20:26.737Z|I-OCEAN7-304-XXXX| 25.83 14.175 41.753 34.662 1504.0623 03:22:27.02M 2015-10-05T02:20:26.937Z|I-OCEAN7-304-XXXX| 25.83 14.175 41.753 34.662 1504.0609 03:22:27.22M 2015-10-05T02:20:27.142Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.753 34.662 1504.0602 03:22:27.42M 2015-10-05T02:20:27.348Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.753 34.663 1504.0597 03:22:27.62M 2015-10-05T02:20:27.548Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.754 34.664 1504.0603 03:22:27.82M 2015-10-05T02:20:27.753Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.754 34.664 1504.0603 03:22:28.03M 2015-10-05T02:20:27.953Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.754 34.664 1504.0592 03:22:28.23M 2015-10-05T02:20:28.158Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.753 34.663 1504.0582 03:22:28.43M 2015-10-05T02:20:28.363Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.752 34.662 1504.0582 03:22:28.63M 2015-10-05T02:20:28.563Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.752 34.662 1504.0583 03:22:28.83M 2015-10-05T02:20:28.767Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.752 34.662 1504.0587 03:22:29.05M 2015-10-05T02:20:28.972Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.752 34.661 1504.0593 03:22:29.25M 2015-10-05T02:20:29.173Z|I-OCEAN7-304-XXXX| 25.85 14.175 41.752 34.661 1504.0610 03:22:29.45M 2015-10-05T02:20:29.372Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.752 34.660 1504.0608 03:22:29.65M 2015-10-05T02:20:29.577Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.751 34.659 1504.0609 03:22:29.84M 2015-10-05T02:20:29.782Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.751 34.659 1504.0613 03:22:30.06M 2015-10-05T02:20:29.988Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.751 34.659 1504.0613 03:22:30.27M 2015-10-05T02:20:30.208Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.751 34.659 1504.0608 03:22:30.46M 2015-10-05T02:20:30.392Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.751 34.659 1504.0624 03:22:30.68M 2015-10-05T02:20:30.593Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.753 34.660 1504.0643 03:22:30.86M 2015-10-05T02:20:30.798Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.752 34.660 1504.0635 03:22:31.08M 2015-10-05T02:20:31.003Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.752 34.659 1504.0631 03:22:31.28M 2015-10-05T02:20:31.203Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.751 34.659 1504.0630 03:22:31.48M 2015-10-05T02:20:31.403Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.751 34.659 1504.0624 03:22:31.68M 2015-10-05T02:20:31.613Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.751 34.659 1504.0625 03:22:31.87M 2015-10-05T02:20:31.824Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.752 34.660 1504.0621 03:22:32.09M 2015-10-05T02:20:32.013Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.750 34.658 1504.0590 03:22:32.30M 2015-10-05T02:20:32.218Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.749 34.658 1504.0571 03:22:32.49M 2015-10-05T02:20:32.423Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.749 34.658 1504.0563 03:22:32.69M 2015-10-05T02:20:32.628Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.749 34.658 1504.0559 03:22:32.89M 2015-10-05T02:20:32.864Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.748 34.658 1504.0543 03:22:33.11M 2015-10-05T02:20:33.033Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.748 34.659 1504.0531 03:22:33.31M 2015-10-05T02:20:33.233Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.747 34.658 1504.0516 03:22:33.51M 2015-10-05T02:20:33.438Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.746 34.657 1504.0508 03:22:33.71M 2015-10-05T02:20:33.638Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.747 34.657 1504.0510 03:22:33.90M 2015-10-05T02:20:33.843Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.747 34.657 1504.0511 03:22:34.12M 2015-10-05T02:20:34.048Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.747 34.658 1504.0515 03:22:34.32M 2015-10-05T02:20:34.253Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.747 34.658 1504.0511 03:22:34.52M 2015-10-05T02:20:34.453Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.748 34.659 1504.0516 03:22:34.72M 2015-10-05T02:20:34.673Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.749 34.659 1504.0524 03:22:34.92M 2015-10-05T02:20:34.858Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.749 34.660 1504.0531 03:22:35.15M 2015-10-05T02:20:35.063Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.749 34.660 1504.0546 03:22:35.34M 2015-10-05T02:20:35.264Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.750 34.660 1504.0558 03:22:35.54M 2015-10-05T02:20:35.468Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.750 34.660 1504.0557 03:22:35.73M 2015-10-05T02:20:35.673Z|I-OCEAN7-304-XXXX| 25.83 14.174 41.750 34.660 1504.0568 03:22:35.94M 2015-10-05T02:20:35.873Z|I-OCEAN7-304-XXXX| 25.85 14.174 41.751 34.661 1504.0577 03:22:36.15M 2015-10-05T02:20:36.078Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.751 34.661 1504.0569 03:22:36.35M 2015-10-05T02:20:36.278Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.752 34.662 1504.0574 03:22:36.55M 2015-10-05T02:20:36.483Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.752 34.662 1504.0586 03:22:36.75M 2015-10-05T02:20:36.683Z|I-OCEAN7-304-XXXX| 25.84 14.175 41.752 34.662 1504.0597 03:22:36.95M 2015-10-05T02:20:36.888Z|I-OCEAN7-304-XXXX| 25.84 14.175 41.753 34.662 1504.0602 03:22:37.17M 2015-10-05T02:20:37.093Z|I-OCEAN7-304-XXXX| 25.84 14.175 41.753 34.662 1504.0608 03:22:37.37M 2015-10-05T02:20:37.293Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.753 34.662 1504.0610 03:22:37.57M 2015-10-05T02:20:37.498Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.753 34.662 1504.0605 03:22:37.76M 2015-10-05T02:20:37.698Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.752 34.662 1504.0596 03:22:37.96M 2015-10-05T02:20:37.903Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.752 34.662 1504.0592 03:22:38.18M 2015-10-05T02:20:38.103Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.752 34.662 1504.0591 03:22:38.38M 2015-10-05T02:20:38.308Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.752 34.662 1504.0588 03:22:38.58M 2015-10-05T02:20:38.513Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.752 34.661 1504.0585 03:22:38.78M 2015-10-05T02:20:38.713Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.751 34.661 1504.0576 03:22:39.00M 2015-10-05T02:20:38.918Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.755 34.664 1504.0619 03:22:39.20M 2015-10-05T02:20:39.138Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.755 34.664 1504.0625 03:22:39.40M 2015-10-05T02:20:39.323Z|I-OCEAN7-304-XXXX| 25.84 14.175 41.755 34.664 1504.0627 03:22:39.61M 2015-10-05T02:20:39.528Z|I-OCEAN7-304-XXXX| 25.83 14.174 41.756 34.665 1504.0627 03:22:39.79M 2015-10-05T02:20:39.728Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.756 34.665 1504.0615 03:22:40.02M 2015-10-05T02:20:39.933Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.756 34.666 1504.0612 03:22:40.21M 2015-10-05T02:20:40.138Z|I-OCEAN7-304-XXXX| 25.84 14.174 41.756 34.666 1504.0623 03:22:40.41M 2015-10-05T02:20:40.338Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.757 34.667 1504.0624 03:22:40.61M 2015-10-05T02:20:40.543Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.757 34.667 1504.0630 03:22:40.81M 2015-10-05T02:20:40.748Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.757 34.666 1504.0631 03:22:41.03M 2015-10-05T02:20:40.948Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.760 34.669 1504.0667 03:22:41.23M 2015-10-05T02:20:41.153Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.756 34.666 1504.0624 03:22:41.43M 2015-10-05T02:20:41.353Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.755 34.665 1504.0609 03:22:41.63M 2015-10-05T02:20:41.558Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.755 34.665 1504.0602 03:22:41.83M 2015-10-05T02:20:41.763Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.754 34.664 1504.0592 03:22:42.04M 2015-10-05T02:20:41.963Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.754 34.664 1504.0593 03:22:42.24M 2015-10-05T02:20:42.168Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.753 34.663 1504.0583 03:22:42.44M 2015-10-05T02:20:42.368Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.752 34.662 1504.0568 03:22:42.64M 2015-10-05T02:20:42.573Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.751 34.661 1504.0563 03:22:42.84M 2015-10-05T02:20:42.773Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.751 34.661 1504.0573 03:22:43.06M 2015-10-05T02:20:42.973Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.752 34.662 1504.0577 03:22:43.26M 2015-10-05T02:20:43.178Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.752 34.663 1504.0574 03:22:43.45M 2015-10-05T02:20:43.383Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.753 34.663 1504.0575 03:22:43.65M 2015-10-05T02:20:43.603Z|I-OCEAN7-304-XXXX| 25.82 14.173 41.753 34.664 1504.0575 03:22:43.85M 2015-10-05T02:20:43.788Z|I-OCEAN7-304-XXXX| 25.82 14.173 41.754 34.664 1504.0580 03:22:44.09M 2015-10-05T02:20:43.993Z|I-OCEAN7-304-XXXX| 25.82 14.173 41.753 34.664 1504.0577 03:22:44.27M 2015-10-05T02:20:44.198Z|I-OCEAN7-304-XXXX| 25.83 14.173 41.753 34.664 1504.0581 03:22:44.47M 2015-10-05T02:20:44.398Z|I-OCEAN7-304-XXXX| 25.83 14.174 41.753 34.664 1504.0581 03:22:44.67M 2015-10-05T02:20:44.603Z|I-OCEAN7-304-XXXX| 25.83 14.174 41.753 34.663 1504.0577 03:22:44.87M 2015-10-05T02:20:44.824Z|I-OCEAN7-304-XXXX| 25.83 14.174 41.753 34.663 1504.0579 03:22:45.09M 2015-10-05T02:20:45.008Z|I-OCEAN7-304-XXXX| 25.83 14.174 41.752 34.663 1504.0576 03:22:45.29M 2015-10-05T02:20:45.213Z|I-OCEAN7-304-XXXX| 25.83 14.174 41.752 34.663 1504.0582 03:22:45.49M 2015-10-05T02:20:45.413Z|I-OCEAN7-304-XXXX| 25.85 14.174 41.753 34.663 1504.0591 03:22:45.69M 2015-10-05T02:20:45.613Z|I-OCEAN7-304-XXXX| 25.85 14.174 41.753 34.663 1504.0596 03:22:45.88M 2015-10-05T02:20:45.824Z|I-OCEAN7-304-XXXX| 25.85 14.174 41.752 34.662 1504.0592 03:22:46.10M 2015-10-05T02:20:46.023Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.752 34.661 1504.0586 03:22:46.30M 2015-10-05T02:20:46.223Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.751 34.660 1504.0590 03:22:46.50M 2015-10-05T02:20:46.428Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.751 34.660 1504.0587 03:22:46.70M 2015-10-05T02:20:46.633Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.750 34.659 1504.0583 03:22:46.90M 2015-10-05T02:20:46.838Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.749 34.658 1504.0576 03:22:47.12M 2015-10-05T02:20:47.038Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.749 34.658 1504.0579 03:22:47.32M 2015-10-05T02:20:47.243Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.749 34.658 1504.0583 03:22:47.52M 2015-10-05T02:20:47.443Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.749 34.658 1504.0592 03:22:47.71M 2015-10-05T02:20:47.648Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.749 34.658 1504.0593 03:22:47.91M 2015-10-05T02:20:47.864Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.749 34.658 1504.0588 03:22:48.13M 2015-10-05T02:20:48.068Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.750 34.659 1504.0585 03:22:48.33M 2015-10-05T02:20:48.258Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.750 34.660 1504.0577 03:22:48.55M 2015-10-05T02:20:48.463Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.750 34.660 1504.0573 03:22:48.73M 2015-10-05T02:20:48.663Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.751 34.661 1504.0569 03:22:48.93M 2015-10-05T02:20:48.863Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.751 34.662 1504.0564 03:22:49.15M 2015-10-05T02:20:49.068Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.751 34.662 1504.0554 03:22:49.34M 2015-10-05T02:20:49.273Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.751 34.662 1504.0535 03:22:49.55M 2015-10-05T02:20:49.479Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.751 34.662 1504.0535 03:22:49.75M 2015-10-05T02:20:49.678Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.753 34.664 1504.0558 03:22:49.95M 2015-10-05T02:20:49.883Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.753 34.664 1504.0552 03:22:50.16M 2015-10-05T02:20:50.083Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.753 34.664 1504.0559 03:22:50.36M 2015-10-05T02:20:50.288Z|I-OCEAN7-304-XXXX| 25.81 14.172 41.752 34.664 1504.0540 03:22:50.56M 2015-10-05T02:20:50.489Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.752 34.664 1504.0527 03:22:50.76M 2015-10-05T02:20:50.693Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.752 34.664 1504.0525 03:22:50.96M 2015-10-05T02:20:50.898Z|I-OCEAN7-304-XXXX| 25.82 14.172 41.753 34.665 1504.0537 03:22:51.18M 2015-10-05T02:20:51.098Z|I-OCEAN7-304-XXXX| 25.81 14.172 41.754 34.666 1504.0544 03:22:51.38M 2015-10-05T02:20:51.303Z|I-OCEAN7-304-XXXX| 25.81 14.172 41.753 34.665 1504.0543 03:22:51.58M 2015-10-05T02:20:51.503Z|I-OCEAN7-304-XXXX| 25.84 14.172 41.753 34.665 1504.0547 03:22:51.78M 2015-10-05T02:20:51.708Z|I-OCEAN7-304-XXXX| 25.83 14.172 41.752 34.664 1504.0541 03:22:51.97M 2015-10-05T02:20:51.913Z|I-OCEAN7-304-XXXX| 25.80 14.172 41.751 34.663 1504.0527 03:22:52.19M 2015-10-05T02:20:52.119Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.717 34.631 1504.0154 03:22:52.39M 2015-10-05T02:20:52.318Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.696 34.611 1503.9938 03:22:52.59M 2015-10-05T02:20:52.539Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.690 34.606 1503.9868 03:22:52.79M 2015-10-05T02:20:52.724Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.688 34.604 1503.9852 03:22:53.03M 2015-10-05T02:20:52.929Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.687 34.603 1503.9839 03:22:53.21M 2015-10-05T02:20:53.129Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.685 34.601 1503.9821 03:22:53.41M 2015-10-05T02:20:53.334Z|I-OCEAN7-304-XXXX| 25.82 14.173 41.684 34.599 1503.9811 03:22:53.60M 2015-10-05T02:20:53.534Z|I-OCEAN7-304-XXXX| 25.82 14.173 41.682 34.598 1503.9795 03:22:53.80M 2015-10-05T02:20:53.739Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.680 34.596 1503.9781 03:22:54.02M 2015-10-05T02:20:53.944Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.678 34.594 1503.9761 03:22:54.22M 2015-10-05T02:20:54.149Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.676 34.592 1503.9747 03:22:54.42M 2015-10-05T02:20:54.349Z|I-OCEAN7-304-XXXX| 25.83 14.174 41.712 34.625 1504.0153 03:22:54.62M 2015-10-05T02:20:54.554Z|I-OCEAN7-304-XXXX| 25.84 14.174 41.722 34.634 1504.0265 03:22:54.82M 2015-10-05T02:20:54.784Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.754 34.664 1504.0619 03:22:55.04M 2015-10-05T02:20:54.959Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.755 34.664 1504.0623 03:22:55.24M 2015-10-05T02:20:55.164Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.755 34.664 1504.0619 03:22:55.44M 2015-10-05T02:20:55.364Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.763 34.672 1504.0701 03:22:55.64M 2015-10-05T02:20:55.564Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.764 34.673 1504.0707 03:22:55.84M 2015-10-05T02:20:55.774Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.765 34.674 1504.0724 03:22:56.05M 2015-10-05T02:20:55.974Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.765 34.674 1504.0710 03:22:56.25M 2015-10-05T02:20:56.179Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.765 34.674 1504.0703 03:22:56.45M 2015-10-05T02:20:56.384Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.764 34.673 1504.0691 03:22:56.65M 2015-10-05T02:20:56.584Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.763 34.673 1504.0684 03:22:56.85M 2015-10-05T02:20:56.784Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.762 34.672 1504.0674 03:22:57.07M 2015-10-05T02:20:57.004Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.761 34.671 1504.0660 03:22:57.27M 2015-10-05T02:20:57.189Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.760 34.670 1504.0659 03:22:57.48M 2015-10-05T02:20:57.394Z|I-OCEAN7-304-XXXX| 25.83 14.174 41.760 34.669 1504.0656 03:22:57.66M 2015-10-05T02:20:57.599Z|I-OCEAN7-304-XXXX| 25.84 14.174 41.760 34.669 1504.0667 03:22:57.86M 2015-10-05T02:20:57.799Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.755 34.665 1504.0614 03:22:58.09M 2015-10-05T02:20:58.004Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.755 34.664 1504.0627 03:22:58.28M 2015-10-05T02:20:58.204Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.755 34.664 1504.0636 03:22:58.48M 2015-10-05T02:20:58.409Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.755 34.664 1504.0642 03:22:58.68M 2015-10-05T02:20:58.614Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.755 34.664 1504.0646 03:22:58.88M 2015-10-05T02:20:58.814Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.755 34.663 1504.0635 03:22:59.10M 2015-10-05T02:20:59.019Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.754 34.662 1504.0632 03:22:59.30M 2015-10-05T02:20:59.219Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.753 34.661 1504.0625 03:22:59.50M 2015-10-05T02:20:59.424Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.754 34.662 1504.0631 03:22:59.70M 2015-10-05T02:20:59.629Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.754 34.662 1504.0636 03:22:59.90M 2015-10-05T02:20:59.829Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.755 34.663 1504.0652 03:23:00.12M 2015-10-05T02:21:00.034Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.755 34.663 1504.0654 03:23:00.31M 2015-10-05T02:21:00.239Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.756 34.664 1504.0652 03:23:00.51M 2015-10-05T02:21:00.439Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.757 34.665 1504.0653 03:23:00.71M 2015-10-05T02:21:00.639Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.757 34.666 1504.0648 03:23:00.91M 2015-10-05T02:21:00.844Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.758 34.667 1504.0643 03:23:01.13M 2015-10-05T02:21:01.049Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.757 34.667 1504.0635 03:23:01.33M 2015-10-05T02:21:01.254Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.757 34.666 1504.0620 03:23:01.53M 2015-10-05T02:21:01.469Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.757 34.667 1504.0620 03:23:01.73M 2015-10-05T02:21:01.659Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.757 34.667 1504.0624 03:23:01.94M 2015-10-05T02:21:01.859Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.757 34.667 1504.0631 03:23:02.14M 2015-10-05T02:21:02.064Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.757 34.667 1504.0630 03:23:02.34M 2015-10-05T02:21:02.269Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.757 34.666 1504.0631 03:23:02.54M 2015-10-05T02:21:02.469Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.757 34.666 1504.0629 03:23:02.74M 2015-10-05T02:21:02.674Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.757 34.666 1504.0626 03:23:02.94M 2015-10-05T02:21:02.874Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.756 34.666 1504.0620 03:23:03.16M 2015-10-05T02:21:03.079Z|I-OCEAN7-304-XXXX| 25.86 14.174 41.755 34.665 1504.0625 03:23:03.36M 2015-10-05T02:21:03.279Z|I-OCEAN7-304-XXXX| 25.87 14.175 41.755 34.664 1504.0625 03:23:03.56M 2015-10-05T02:21:03.484Z|I-OCEAN7-304-XXXX| 25.87 14.175 41.754 34.664 1504.0623 03:23:03.75M 2015-10-05T02:21:03.689Z|I-OCEAN7-304-XXXX| 25.87 14.175 41.754 34.663 1504.0624 03:23:03.95M 2015-10-05T02:21:03.894Z|I-OCEAN7-304-XXXX| 25.84 14.175 41.754 34.663 1504.0615 03:23:04.17M 2015-10-05T02:21:04.094Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.754 34.663 1504.0612 03:23:04.37M 2015-10-05T02:21:04.294Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.754 34.663 1504.0609 03:23:04.57M 2015-10-05T02:21:04.499Z|I-OCEAN7-304-XXXX| 25.83 14.175 41.753 34.663 1504.0602 03:23:04.77M 2015-10-05T02:21:04.704Z|I-OCEAN7-304-XXXX| 25.83 14.175 41.753 34.663 1504.0601 03:23:04.97M 2015-10-05T02:21:04.904Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.753 34.663 1504.0593 03:23:05.19M 2015-10-05T02:21:05.109Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.753 34.663 1504.0596 03:23:05.39M 2015-10-05T02:21:05.314Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.753 34.663 1504.0593 03:23:05.59M 2015-10-05T02:21:05.514Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.753 34.663 1504.0583 03:23:05.79M 2015-10-05T02:21:05.719Z|I-OCEAN7-304-XXXX| 25.83 14.174 41.753 34.663 1504.0598 03:23:06.00M 2015-10-05T02:21:05.939Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.753 34.663 1504.0592 03:23:06.20M 2015-10-05T02:21:06.124Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.754 34.663 1504.0598 03:23:06.42M 2015-10-05T02:21:06.329Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.754 34.664 1504.0604 03:23:06.60M 2015-10-05T02:21:06.529Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.754 34.664 1504.0605 03:23:06.80M 2015-10-05T02:21:06.734Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.754 34.664 1504.0602 03:23:07.02M 2015-10-05T02:21:06.934Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.754 34.664 1504.0590 03:23:07.22M 2015-10-05T02:21:07.139Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.754 34.664 1504.0586 03:23:07.42M 2015-10-05T02:21:07.344Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.754 34.664 1504.0593 03:23:07.62M 2015-10-05T02:21:07.544Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.754 34.664 1504.0599 03:23:07.81M 2015-10-05T02:21:07.747Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.755 34.665 1504.0598 03:23:08.03M 2015-10-05T02:21:07.949Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.754 34.664 1504.0598 03:23:08.23M 2015-10-05T02:21:08.154Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.754 34.664 1504.0590 03:23:08.43M 2015-10-05T02:21:08.354Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.754 34.664 1504.0582 03:23:08.63M 2015-10-05T02:21:08.559Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.753 34.664 1504.0558 03:23:08.83M 2015-10-05T02:21:08.764Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.752 34.663 1504.0546 03:23:09.05M 2015-10-05T02:21:08.964Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.751 34.662 1504.0530 03:23:09.25M 2015-10-05T02:21:09.164Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.750 34.662 1504.0509 03:23:09.45M 2015-10-05T02:21:09.369Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.749 34.661 1504.0490 03:23:09.64M 2015-10-05T02:21:09.574Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.748 34.661 1504.0482 03:23:09.84M 2015-10-05T02:21:09.779Z|I-OCEAN7-304-XXXX| 25.79 14.171 41.748 34.661 1504.0471 03:23:10.06M 2015-10-05T02:21:09.984Z|I-OCEAN7-304-XXXX| 25.80 14.171 41.749 34.662 1504.0474 03:23:10.26M 2015-10-05T02:21:10.184Z|I-OCEAN7-304-XXXX| 25.80 14.171 41.749 34.662 1504.0475 03:23:10.46M 2015-10-05T02:21:10.404Z|I-OCEAN7-304-XXXX| 25.80 14.171 41.749 34.662 1504.0470 03:23:10.66M 2015-10-05T02:21:10.594Z|I-OCEAN7-304-XXXX| 25.81 14.171 41.749 34.662 1504.0465 03:23:10.87M 2015-10-05T02:21:10.794Z|I-OCEAN7-304-XXXX| 25.81 14.171 41.749 34.662 1504.0469 03:23:11.08M 2015-10-05T02:21:10.994Z|I-OCEAN7-304-XXXX| 25.80 14.171 41.749 34.663 1504.0469 03:23:11.28M 2015-10-05T02:21:11.224Z|I-OCEAN7-304-XXXX| 25.80 14.171 41.750 34.664 1504.0483 03:23:11.47M 2015-10-05T02:21:11.404Z|I-OCEAN7-304-XXXX| 25.80 14.171 41.752 34.665 1504.0497 03:23:11.68M 2015-10-05T02:21:11.604Z|I-OCEAN7-304-XXXX| 25.80 14.171 41.753 34.666 1504.0516 03:23:11.87M 2015-10-05T02:21:11.804Z|I-OCEAN7-304-XXXX| 25.80 14.171 41.754 34.667 1504.0530 03:23:12.09M 2015-10-05T02:21:12.009Z|I-OCEAN7-304-XXXX| 25.81 14.171 41.756 34.668 1504.0552 03:23:12.29M 2015-10-05T02:21:12.214Z|I-OCEAN7-304-XXXX| 25.82 14.171 41.757 34.669 1504.0573 03:23:12.49M 2015-10-05T02:21:12.419Z|I-OCEAN7-304-XXXX| 25.82 14.172 41.758 34.670 1504.0599 03:23:12.69M 2015-10-05T02:21:12.626Z|I-OCEAN7-304-XXXX| 25.89 14.173 41.759 34.670 1504.0629 03:23:12.89M 2015-10-05T02:21:12.825Z|I-OCEAN7-304-XXXX| 25.85 14.174 41.759 34.669 1504.0648 03:23:13.11M 2015-10-05T02:21:13.029Z|I-OCEAN7-304-XXXX| 25.85 14.174 41.759 34.669 1504.0648 03:23:13.31M 2015-10-05T02:21:13.235Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.759 34.669 1504.0641 03:23:13.51M 2015-10-05T02:21:13.435Z|I-OCEAN7-304-XXXX| 25.85 14.174 41.758 34.668 1504.0646 03:23:13.71M 2015-10-05T02:21:13.635Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.758 34.668 1504.0637 03:23:13.90M 2015-10-05T02:21:13.839Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.758 34.668 1504.0631 03:23:14.12M 2015-10-05T02:21:14.039Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.757 34.668 1504.0614 03:23:14.32M 2015-10-05T02:21:14.244Z|I-OCEAN7-304-XXXX| 25.83 14.173 41.756 34.667 1504.0593 03:23:14.52M 2015-10-05T02:21:14.464Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.755 34.666 1504.0585 03:23:14.72M 2015-10-05T02:21:14.650Z|I-OCEAN7-304-XXXX| 25.82 14.173 41.755 34.666 1504.0581 03:23:14.92M 2015-10-05T02:21:14.869Z|I-OCEAN7-304-XXXX| 25.82 14.173 41.755 34.666 1504.0580 03:23:15.14M 2015-10-05T02:21:15.054Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.754 34.665 1504.0571 03:23:15.35M 2015-10-05T02:21:15.260Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.754 34.665 1504.0574 03:23:15.53M 2015-10-05T02:21:15.464Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.754 34.664 1504.0577 03:23:15.73M 2015-10-05T02:21:15.670Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.754 34.664 1504.0576 03:23:15.93M 2015-10-05T02:21:15.865Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.754 34.664 1504.0587 03:23:16.15M 2015-10-05T02:21:16.075Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.754 34.664 1504.0591 03:23:16.35M 2015-10-05T02:21:16.275Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.754 34.664 1504.0588 03:23:16.55M 2015-10-05T02:21:16.480Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.753 34.663 1504.0591 03:23:16.75M 2015-10-05T02:21:16.685Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.757 34.667 1504.0627 03:23:16.95M 2015-10-05T02:21:16.885Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.757 34.667 1504.0626 03:23:17.17M 2015-10-05T02:21:17.104Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.757 34.668 1504.0621 03:23:17.37M 2015-10-05T02:21:17.304Z|I-OCEAN7-304-XXXX| 25.84 14.174 41.757 34.667 1504.0623 03:23:17.57M 2015-10-05T02:21:17.495Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.757 34.667 1504.0615 03:23:17.77M 2015-10-05T02:21:17.695Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.757 34.668 1504.0624 03:23:17.96M 2015-10-05T02:21:17.900Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.758 34.668 1504.0634 03:23:18.18M 2015-10-05T02:21:18.105Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.759 34.669 1504.0647 03:23:18.38M 2015-10-05T02:21:18.307Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.758 34.668 1504.0632 03:23:18.58M 2015-10-05T02:21:18.510Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.758 34.668 1504.0627 03:23:18.78M 2015-10-05T02:21:18.715Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.757 34.667 1504.0626 03:23:19.00M 2015-10-05T02:21:18.915Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.757 34.667 1504.0631 03:23:19.20M 2015-10-05T02:21:19.120Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.757 34.667 1504.0624 03:23:19.40M 2015-10-05T02:21:19.340Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.757 34.667 1504.0614 03:23:19.60M 2015-10-05T02:21:19.525Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.756 34.666 1504.0598 03:23:19.81M 2015-10-05T02:21:19.730Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.755 34.665 1504.0581 03:23:20.01M 2015-10-05T02:21:19.930Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.755 34.665 1504.0582 03:23:20.21M 2015-10-05T02:21:20.135Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.754 34.664 1504.0579 03:23:20.41M 2015-10-05T02:21:20.335Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.753 34.664 1504.0574 03:23:20.61M 2015-10-05T02:21:20.540Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.753 34.664 1504.0568 03:23:20.81M 2015-10-05T02:21:20.744Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.753 34.663 1504.0568 03:23:21.03M 2015-10-05T02:21:20.950Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.753 34.663 1504.0563 03:23:21.23M 2015-10-05T02:21:21.145Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.753 34.664 1504.0562 03:23:21.42M 2015-10-05T02:21:21.355Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.753 34.663 1504.0562 03:23:21.62M 2015-10-05T02:21:21.555Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.752 34.663 1504.0564 03:23:21.83M 2015-10-05T02:21:21.755Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.752 34.663 1504.0555 03:23:22.04M 2015-10-05T02:21:21.984Z|I-OCEAN7-304-XXXX| 25.82 14.173 41.752 34.663 1504.0559 03:23:22.24M 2015-10-05T02:21:22.184Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.752 34.663 1504.0555 03:23:22.44M 2015-10-05T02:21:22.365Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.752 34.663 1504.0559 03:23:22.64M 2015-10-05T02:21:22.565Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.752 34.662 1504.0571 03:23:22.84M 2015-10-05T02:21:22.775Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.752 34.662 1504.0577 03:23:23.06M 2015-10-05T02:21:22.975Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.753 34.663 1504.0590 03:23:23.26M 2015-10-05T02:21:23.180Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.754 34.664 1504.0596 03:23:23.45M 2015-10-05T02:21:23.380Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.755 34.664 1504.0607 03:23:23.65M 2015-10-05T02:21:23.580Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.755 34.664 1504.0612 03:23:23.85M 2015-10-05T02:21:23.805Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.755 34.665 1504.0618 03:23:24.07M 2015-10-05T02:21:23.990Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.756 34.666 1504.0623 03:23:24.29M 2015-10-05T02:21:24.195Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.756 34.666 1504.0621 03:23:24.47M 2015-10-05T02:21:24.395Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.756 34.666 1504.0618 03:23:24.67M 2015-10-05T02:21:24.600Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.756 34.667 1504.0616 03:23:24.87M 2015-10-05T02:21:24.805Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.757 34.666 1504.0641 03:23:25.09M 2015-10-05T02:21:25.005Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.756 34.665 1504.0643 03:23:25.29M 2015-10-05T02:21:25.210Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.756 34.665 1504.0641 03:23:25.49M 2015-10-05T02:21:25.415Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.756 34.665 1504.0645 03:23:25.68M 2015-10-05T02:21:25.615Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.756 34.665 1504.0645 03:23:25.88M 2015-10-05T02:21:25.820Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.743 34.653 1504.0516 03:23:26.10M 2015-10-05T02:21:26.020Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.742 34.651 1504.0505 03:23:26.30M 2015-10-05T02:21:26.225Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.741 34.650 1504.0497 03:23:26.50M 2015-10-05T02:21:26.430Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.740 34.649 1504.0479 03:23:26.70M 2015-10-05T02:21:26.654Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.739 34.649 1504.0466 03:23:26.90M 2015-10-05T02:21:26.835Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.751 34.660 1504.0594 03:23:27.12M 2015-10-05T02:21:27.035Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.756 34.665 1504.0651 03:23:27.32M 2015-10-05T02:21:27.240Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.755 34.664 1504.0630 03:23:27.52M 2015-10-05T02:21:27.440Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.754 34.663 1504.0618 03:23:27.71M 2015-10-05T02:21:27.645Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.753 34.662 1504.0603 03:23:27.91M 2015-10-05T02:21:27.850Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.751 34.661 1504.0583 03:23:28.13M 2015-10-05T02:21:28.050Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.750 34.660 1504.0569 03:23:28.33M 2015-10-05T02:21:28.270Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.749 34.660 1504.0554 03:23:28.53M 2015-10-05T02:21:28.460Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.749 34.659 1504.0548 03:23:28.75M 2015-10-05T02:21:28.660Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.750 34.660 1504.0558 03:23:28.93M 2015-10-05T02:21:28.860Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.750 34.661 1504.0558 03:23:29.15M 2015-10-05T02:21:29.066Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.751 34.661 1504.0566 03:23:29.34M 2015-10-05T02:21:29.270Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.751 34.661 1504.0577 03:23:29.55M 2015-10-05T02:21:29.470Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.752 34.661 1504.0586 03:23:29.74M 2015-10-05T02:21:29.675Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.752 34.661 1504.0592 03:23:29.94M 2015-10-05T02:21:29.880Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.753 34.662 1504.0603 03:23:30.16M 2015-10-05T02:21:30.080Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.753 34.663 1504.0601 03:23:30.36M 2015-10-05T02:21:30.285Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.754 34.663 1504.0615 03:23:30.56M 2015-10-05T02:21:30.490Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.755 34.663 1504.0624 03:23:30.76M 2015-10-05T02:21:30.690Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.751 34.660 1504.0582 03:23:30.96M 2015-10-05T02:21:30.895Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.752 34.661 1504.0598 03:23:31.18M 2015-10-05T02:21:31.095Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.752 34.661 1504.0604 03:23:31.38M 2015-10-05T02:21:31.300Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.752 34.661 1504.0615 03:23:31.57M 2015-10-05T02:21:31.508Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.753 34.662 1504.0629 03:23:31.77M 2015-10-05T02:21:31.707Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.754 34.662 1504.0636 03:23:31.97M 2015-10-05T02:21:31.910Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.754 34.662 1504.0640 03:23:32.19M 2015-10-05T02:21:32.110Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.755 34.663 1504.0648 03:23:32.39M 2015-10-05T02:21:32.315Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.756 34.664 1504.0659 03:23:32.59M 2015-10-05T02:21:32.520Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.756 34.664 1504.0659 03:23:32.79M 2015-10-05T02:21:32.740Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.756 34.663 1504.0656 03:23:33.01M 2015-10-05T02:21:32.920Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.755 34.664 1504.0651 03:23:33.22M 2015-10-05T02:21:33.125Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.755 34.664 1504.0645 03:23:33.40M 2015-10-05T02:21:33.344Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.755 34.664 1504.0635 03:23:33.60M 2015-10-05T02:21:33.535Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.755 34.664 1504.0627 03:23:33.80M 2015-10-05T02:21:33.735Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.754 34.663 1504.0625 03:23:34.02M 2015-10-05T02:21:33.941Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.754 34.663 1504.0615 03:23:34.22M 2015-10-05T02:21:34.148Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.754 34.662 1504.0626 03:23:34.42M 2015-10-05T02:21:34.347Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.754 34.662 1504.0634 03:23:34.62M 2015-10-05T02:21:34.545Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.753 34.662 1504.0631 03:23:34.82M 2015-10-05T02:21:34.750Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.753 34.662 1504.0632 03:23:35.04M 2015-10-05T02:21:34.956Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.754 34.662 1504.0629 03:23:35.23M 2015-10-05T02:21:35.160Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.754 34.662 1504.0631 03:23:35.43M 2015-10-05T02:21:35.360Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.753 34.662 1504.0623 03:23:35.63M 2015-10-05T02:21:35.560Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.753 34.662 1504.0625 03:23:35.83M 2015-10-05T02:21:35.770Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.754 34.662 1504.0616 03:23:36.05M 2015-10-05T02:21:35.970Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.754 34.663 1504.0632 03:23:36.25M 2015-10-05T02:21:36.170Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.754 34.663 1504.0636 03:23:36.45M 2015-10-05T02:21:36.375Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.754 34.662 1504.0641 03:23:36.65M 2015-10-05T02:21:36.575Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.754 34.662 1504.0632 03:23:36.85M 2015-10-05T02:21:36.788Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.753 34.661 1504.0626 03:23:37.07M 2015-10-05T02:21:36.989Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.753 34.662 1504.0625 03:23:37.27M 2015-10-05T02:21:37.224Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.753 34.664 1504.0576 03:23:37.47M 2015-10-05T02:21:37.390Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.753 34.663 1504.0590 03:23:37.68M 2015-10-05T02:21:37.590Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.753 34.663 1504.0594 03:23:37.86M 2015-10-05T02:21:37.795Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.753 34.663 1504.0601 03:23:38.08M 2015-10-05T02:21:38.000Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.754 34.663 1504.0608 03:23:38.28M 2015-10-05T02:21:38.201Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.754 34.663 1504.0608 03:23:38.48M 2015-10-05T02:21:38.406Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.754 34.664 1504.0610 03:23:38.68M 2015-10-05T02:21:38.611Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.754 34.664 1504.0609 03:23:38.88M 2015-10-05T02:21:38.811Z|I-OCEAN7-304-XXXX| 25.84 14.175 41.754 34.664 1504.0619 03:23:39.10M 2015-10-05T02:21:39.016Z|I-OCEAN7-304-XXXX| 25.83 14.175 41.754 34.664 1504.0616 03:23:39.30M 2015-10-05T02:21:39.221Z|I-OCEAN7-304-XXXX| 25.83 14.175 41.754 34.664 1504.0621 03:23:39.49M 2015-10-05T02:21:39.421Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.754 34.663 1504.0624 03:23:39.69M 2015-10-05T02:21:39.627Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.753 34.662 1504.0630 03:23:39.89M 2015-10-05T02:21:39.826Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.753 34.661 1504.0632 03:23:40.11M 2015-10-05T02:21:40.030Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.753 34.661 1504.0645 03:23:40.31M 2015-10-05T02:21:40.264Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.754 34.661 1504.0654 03:23:40.51M 2015-10-05T02:21:40.436Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.753 34.661 1504.0651 03:23:40.71M 2015-10-05T02:21:40.641Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.753 34.661 1504.0654 03:23:40.91M 2015-10-05T02:21:40.841Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.753 34.661 1504.0649 03:23:41.13M 2015-10-05T02:21:41.051Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.754 34.662 1504.0648 03:23:41.33M 2015-10-05T02:21:41.251Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.741 34.650 1504.0504 03:23:41.53M 2015-10-05T02:21:41.451Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.704 34.615 1504.0106 03:23:41.73M 2015-10-05T02:21:41.671Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.704 34.615 1504.0098 03:23:41.92M 2015-10-05T02:21:41.861Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.703 34.615 1504.0099 03:23:42.16M 2015-10-05T02:21:42.061Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.703 34.614 1504.0100 03:23:42.34M 2015-10-05T02:21:42.266Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.703 34.614 1504.0085 03:23:42.54M 2015-10-05T02:21:42.466Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.702 34.614 1504.0084 03:23:42.74M 2015-10-05T02:21:42.671Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.702 34.614 1504.0071 03:23:42.94M 2015-10-05T02:21:42.904Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.702 34.614 1504.0070 03:23:43.16M 2015-10-05T02:21:43.076Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.693 34.606 1503.9955 03:23:43.36M 2015-10-05T02:21:43.281Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.680 34.594 1503.9812 03:23:43.56M 2015-10-05T02:21:43.481Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.679 34.593 1503.9810 03:23:43.75M 2015-10-05T02:21:43.686Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.679 34.593 1503.9808 03:23:43.95M 2015-10-05T02:21:43.886Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.679 34.593 1503.9814 03:23:44.17M 2015-10-05T02:21:44.091Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.680 34.593 1503.9823 03:23:44.37M 2015-10-05T02:21:44.291Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.680 34.594 1503.9823 03:23:44.57M 2015-10-05T02:21:44.496Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.682 34.596 1503.9847 03:23:44.77M 2015-10-05T02:21:44.696Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.690 34.603 1503.9924 03:23:44.97M 2015-10-05T02:21:44.901Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.707 34.619 1504.0109 03:23:45.18M 2015-10-05T02:21:45.106Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.722 34.633 1504.0267 03:23:45.38M 2015-10-05T02:21:45.311Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.723 34.634 1504.0284 03:23:45.58M 2015-10-05T02:21:45.511Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.725 34.636 1504.0311 03:23:45.78M 2015-10-05T02:21:45.716Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.728 34.639 1504.0336 03:23:46.00M 2015-10-05T02:21:45.916Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.731 34.642 1504.0361 03:23:46.20M 2015-10-05T02:21:46.136Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.734 34.645 1504.0380 03:23:46.40M 2015-10-05T02:21:46.326Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.737 34.648 1504.0410 03:23:46.61M 2015-10-05T02:21:46.526Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.741 34.652 1504.0439 03:23:46.80M 2015-10-05T02:21:46.731Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.743 34.655 1504.0454 03:23:47.02M 2015-10-05T02:21:46.931Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.756 34.667 1504.0588 03:23:47.22M 2015-10-05T02:21:47.136Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.756 34.668 1504.0588 03:23:47.41M 2015-10-05T02:21:47.336Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.757 34.668 1504.0588 03:23:47.61M 2015-10-05T02:21:47.544Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.757 34.669 1504.0586 03:23:47.81M 2015-10-05T02:21:47.746Z|I-OCEAN7-304-XXXX| 25.82 14.172 41.757 34.669 1504.0588 03:23:48.03M 2015-10-05T02:21:47.950Z|I-OCEAN7-304-XXXX| 25.82 14.172 41.757 34.669 1504.0580 03:23:48.23M 2015-10-05T02:21:48.151Z|I-OCEAN7-304-XXXX| 25.80 14.172 41.756 34.668 1504.0568 03:23:48.43M 2015-10-05T02:21:48.356Z|I-OCEAN7-304-XXXX| 25.80 14.172 41.756 34.668 1504.0562 03:23:48.63M 2015-10-05T02:21:48.556Z|I-OCEAN7-304-XXXX| 25.80 14.171 41.756 34.668 1504.0554 03:23:48.83M 2015-10-05T02:21:48.761Z|I-OCEAN7-304-XXXX| 25.81 14.171 41.756 34.669 1504.0548 03:23:49.05M 2015-10-05T02:21:48.961Z|I-OCEAN7-304-XXXX| 25.80 14.171 41.756 34.669 1504.0544 03:23:49.25M 2015-10-05T02:21:49.166Z|I-OCEAN7-304-XXXX| 25.82 14.171 41.756 34.669 1504.0557 03:23:49.44M 2015-10-05T02:21:49.366Z|I-OCEAN7-304-XXXX| 25.82 14.171 41.756 34.668 1504.0552 03:23:49.64M 2015-10-05T02:21:49.571Z|I-OCEAN7-304-XXXX| 25.86 14.171 41.755 34.668 1504.0558 03:23:49.84M 2015-10-05T02:21:49.776Z|I-OCEAN7-304-XXXX| 25.82 14.171 41.755 34.667 1504.0551 03:23:50.06M 2015-10-05T02:21:49.976Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.755 34.667 1504.0554 03:23:50.26M 2015-10-05T02:21:50.182Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.755 34.667 1504.0557 03:23:50.46M 2015-10-05T02:21:50.386Z|I-OCEAN7-304-XXXX| 25.84 14.172 41.755 34.666 1504.0563 03:23:50.66M 2015-10-05T02:21:50.606Z|I-OCEAN7-304-XXXX| 25.84 14.172 41.755 34.666 1504.0566 03:23:50.86M 2015-10-05T02:21:50.794Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.754 34.666 1504.0553 03:23:51.09M 2015-10-05T02:21:50.991Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.754 34.666 1504.0548 03:23:51.28M 2015-10-05T02:21:51.198Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.754 34.665 1504.0557 03:23:51.47M 2015-10-05T02:21:51.402Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.754 34.665 1504.0554 03:23:51.67M 2015-10-05T02:21:51.601Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.753 34.665 1504.0563 03:23:51.87M 2015-10-05T02:21:51.806Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.754 34.664 1504.0577 03:23:52.09M 2015-10-05T02:21:52.011Z|I-OCEAN7-304-XXXX| 25.84 14.171 41.754 34.667 1504.0541 03:23:52.29M 2015-10-05T02:21:52.211Z|I-OCEAN7-304-XXXX| 25.82 14.171 41.754 34.667 1504.0533 03:23:52.49M 2015-10-05T02:21:52.416Z|I-OCEAN7-304-XXXX| 25.82 14.171 41.754 34.667 1504.0538 03:23:52.69M 2015-10-05T02:21:52.624Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.754 34.667 1504.0527 03:23:52.89M 2015-10-05T02:21:52.821Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.754 34.667 1504.0520 03:23:53.10M 2015-10-05T02:21:53.026Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.754 34.667 1504.0520 03:23:53.31M 2015-10-05T02:21:53.228Z|I-OCEAN7-304-XXXX| 25.78 14.170 41.755 34.668 1504.0522 03:23:53.50M 2015-10-05T02:21:53.427Z|I-OCEAN7-304-XXXX| 25.82 14.170 41.755 34.668 1504.0524 03:23:53.70M 2015-10-05T02:21:53.631Z|I-OCEAN7-304-XXXX| 25.81 14.171 41.754 34.667 1504.0527 03:23:53.90M 2015-10-05T02:21:53.864Z|I-OCEAN7-304-XXXX| 25.81 14.171 41.754 34.667 1504.0531 03:23:54.12M 2015-10-05T02:21:54.041Z|I-OCEAN7-304-XXXX| 25.83 14.171 41.754 34.667 1504.0538 03:23:54.32M 2015-10-05T02:21:54.241Z|I-OCEAN7-304-XXXX| 25.85 14.171 41.754 34.667 1504.0546 03:23:54.52M 2015-10-05T02:21:54.446Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.754 34.666 1504.0543 03:23:54.72M 2015-10-05T02:21:54.646Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.754 34.666 1504.0552 03:23:54.92M 2015-10-05T02:21:54.851Z|I-OCEAN7-304-XXXX| 25.82 14.173 41.754 34.665 1504.0568 03:23:55.14M 2015-10-05T02:21:55.071Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.754 34.665 1504.0574 03:23:55.34M 2015-10-05T02:21:55.256Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.754 34.665 1504.0590 03:23:55.55M 2015-10-05T02:21:55.461Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.754 34.664 1504.0603 03:23:55.73M 2015-10-05T02:21:55.664Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.755 34.665 1504.0612 03:23:55.93M 2015-10-05T02:21:55.868Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.755 34.665 1504.0618 03:23:56.15M 2015-10-05T02:21:56.067Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.756 34.665 1504.0632 03:23:56.35M 2015-10-05T02:21:56.271Z|I-OCEAN7-304-XXXX| 25.83 14.175 41.755 34.664 1504.0635 03:23:56.54M 2015-10-05T02:21:56.476Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.755 34.664 1504.0635 03:23:56.75M 2015-10-05T02:21:56.676Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.755 34.664 1504.0635 03:23:56.95M 2015-10-05T02:21:56.881Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.755 34.664 1504.0637 03:23:57.16M 2015-10-05T02:21:57.086Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.755 34.663 1504.0656 03:23:57.36M 2015-10-05T02:21:57.286Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.755 34.663 1504.0657 03:23:57.56M 2015-10-05T02:21:57.491Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.755 34.663 1504.0652 03:23:57.76M 2015-10-05T02:21:57.696Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.756 34.663 1504.0657 03:23:57.96M 2015-10-05T02:21:57.896Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.756 34.663 1504.0663 03:23:58.18M 2015-10-05T02:21:58.101Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.756 34.664 1504.0660 03:23:58.38M 2015-10-05T02:21:58.301Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.756 34.664 1504.0657 03:23:58.58M 2015-10-05T02:21:58.508Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.756 34.664 1504.0653 03:23:58.78M 2015-10-05T02:21:58.712Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.756 34.664 1504.0645 03:23:59.00M 2015-10-05T02:21:58.911Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.756 34.664 1504.0652 03:23:59.20M 2015-10-05T02:21:59.111Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.756 34.664 1504.0651 03:23:59.39M 2015-10-05T02:21:59.316Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.756 34.664 1504.0651 03:23:59.59M 2015-10-05T02:21:59.536Z|I-OCEAN7-304-XXXX| 25.83 14.176 41.755 34.664 1504.0651 03:23:59.79M 2015-10-05T02:21:59.721Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.756 34.665 1504.0649 03:24:00.03M 2015-10-05T02:21:59.926Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.756 34.665 1504.0649 03:24:00.21M 2015-10-05T02:22:00.131Z|I-OCEAN7-304-XXXX| 25.84 14.175 41.757 34.665 1504.0651 03:24:00.41M 2015-10-05T02:22:00.331Z|I-OCEAN7-304-XXXX| 25.84 14.175 41.748 34.658 1504.0552 03:24:00.61M 2015-10-05T02:22:00.536Z|I-OCEAN7-304-XXXX| 25.84 14.175 41.733 34.644 1504.0391 03:24:00.81M 2015-10-05T02:22:00.736Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.717 34.630 1504.0208 03:24:01.03M 2015-10-05T02:22:00.941Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.716 34.628 1504.0183 03:24:01.22M 2015-10-05T02:22:01.148Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.714 34.626 1504.0164 03:24:01.42M 2015-10-05T02:22:01.347Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.712 34.625 1504.0149 03:24:01.62M 2015-10-05T02:22:01.547Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.710 34.623 1504.0134 03:24:01.82M 2015-10-05T02:22:01.752Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.708 34.621 1504.0114 03:24:02.04M 2015-10-05T02:22:01.957Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.706 34.619 1504.0084 03:24:02.24M 2015-10-05T02:22:02.156Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.704 34.617 1504.0062 03:24:02.44M 2015-10-05T02:22:02.362Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.703 34.617 1504.0050 03:24:02.64M 2015-10-05T02:22:02.566Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.702 34.615 1504.0038 03:24:02.84M 2015-10-05T02:22:02.767Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.701 34.615 1504.0028 03:24:03.06M 2015-10-05T02:22:02.972Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.700 34.614 1504.0013 03:24:03.25M 2015-10-05T02:22:03.177Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.700 34.613 1504.0002 03:24:03.45M 2015-10-05T02:22:03.377Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.698 34.612 1503.9989 03:24:03.65M 2015-10-05T02:22:03.577Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.697 34.611 1503.9973 03:24:03.85M 2015-10-05T02:22:03.788Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.696 34.610 1503.9966 03:24:04.07M 2015-10-05T02:22:04.002Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.695 34.609 1503.9965 03:24:04.27M 2015-10-05T02:22:04.191Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.695 34.609 1503.9956 03:24:04.48M 2015-10-05T02:22:04.392Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.694 34.608 1503.9949 03:24:04.67M 2015-10-05T02:22:04.597Z|I-OCEAN7-304-XXXX| 25.83 14.174 41.693 34.607 1503.9945 03:24:04.87M 2015-10-05T02:22:04.797Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.692 34.606 1503.9935 03:24:05.08M 2015-10-05T02:22:05.002Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.698 34.612 1504.0007 03:24:05.28M 2015-10-05T02:22:05.202Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.714 34.626 1504.0186 03:24:05.48M 2015-10-05T02:22:05.412Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.729 34.640 1504.0353 03:24:05.68M 2015-10-05T02:22:05.612Z|I-OCEAN7-304-XXXX| 25.84 14.176 41.741 34.650 1504.0498 03:24:05.88M 2015-10-05T02:22:05.817Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.742 34.651 1504.0516 03:24:06.10M 2015-10-05T02:22:06.017Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.743 34.651 1504.0543 03:24:06.30M 2015-10-05T02:22:06.222Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.745 34.652 1504.0566 03:24:06.50M 2015-10-05T02:22:06.427Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.747 34.653 1504.0597 03:24:06.70M 2015-10-05T02:22:06.627Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.748 34.654 1504.0627 03:24:06.90M 2015-10-05T02:22:06.827Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.749 34.655 1504.0654 03:24:07.12M 2015-10-05T02:22:07.032Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.751 34.656 1504.0682 03:24:07.31M 2015-10-05T02:22:07.232Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.751 34.656 1504.0696 03:24:07.51M 2015-10-05T02:22:07.442Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.752 34.656 1504.0708 03:24:07.71M 2015-10-05T02:22:07.642Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.752 34.656 1504.0717 03:24:07.91M 2015-10-05T02:22:07.842Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.753 34.657 1504.0743 03:24:08.13M 2015-10-05T02:22:08.047Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.754 34.657 1504.0754 03:24:08.33M 2015-10-05T02:22:08.247Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.755 34.658 1504.0767 03:24:08.53M 2015-10-05T02:22:08.472Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.755 34.658 1504.0781 03:24:08.73M 2015-10-05T02:22:08.657Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.756 34.659 1504.0787 03:24:08.94M 2015-10-05T02:22:08.862Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.757 34.660 1504.0795 03:24:09.14M 2015-10-05T02:22:09.062Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.755 34.658 1504.0770 03:24:09.35M 2015-10-05T02:22:09.304Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.755 34.659 1504.0768 03:24:09.54M 2015-10-05T02:22:09.472Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.755 34.658 1504.0759 03:24:09.74M 2015-10-05T02:22:09.672Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.755 34.659 1504.0754 03:24:09.94M 2015-10-05T02:22:09.904Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.755 34.658 1504.0746 03:24:10.16M 2015-10-05T02:22:10.077Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.754 34.658 1504.0751 03:24:10.36M 2015-10-05T02:22:10.282Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.754 34.658 1504.0748 03:24:10.56M 2015-10-05T02:22:10.482Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.754 34.657 1504.0743 03:24:10.76M 2015-10-05T02:22:10.687Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.754 34.658 1504.0747 03:24:10.95M 2015-10-05T02:22:10.887Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.754 34.658 1504.0742 03:24:11.18M 2015-10-05T02:22:11.092Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.754 34.658 1504.0740 03:24:11.37M 2015-10-05T02:22:11.297Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.754 34.658 1504.0745 03:24:11.57M 2015-10-05T02:22:11.497Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.754 34.658 1504.0736 03:24:11.77M 2015-10-05T02:22:11.704Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.754 34.658 1504.0740 03:24:11.97M 2015-10-05T02:22:11.902Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.754 34.658 1504.0743 03:24:12.19M 2015-10-05T02:22:12.107Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.754 34.658 1504.0740 03:24:12.39M 2015-10-05T02:22:12.312Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.753 34.657 1504.0736 03:24:12.59M 2015-10-05T02:22:12.512Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.757 34.660 1504.0785 03:24:12.79M 2015-10-05T02:22:12.717Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.757 34.660 1504.0784 03:24:13.00M 2015-10-05T02:22:12.937Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.757 34.660 1504.0785 03:24:13.20M 2015-10-05T02:22:13.122Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.757 34.660 1504.0782 03:24:13.42M 2015-10-05T02:22:13.327Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.757 34.660 1504.0791 03:24:13.60M 2015-10-05T02:22:13.527Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.757 34.661 1504.0785 03:24:13.80M 2015-10-05T02:22:13.744Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.758 34.662 1504.0784 03:24:14.02M 2015-10-05T02:22:13.937Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.758 34.662 1504.0787 03:24:14.22M 2015-10-05T02:22:14.137Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.758 34.662 1504.0778 03:24:14.42M 2015-10-05T02:22:14.342Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.757 34.661 1504.0770 03:24:14.62M 2015-10-05T02:22:14.542Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.757 34.661 1504.0768 03:24:14.82M 2015-10-05T02:22:14.747Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.756 34.661 1504.0758 03:24:15.03M 2015-10-05T02:22:14.952Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.756 34.661 1504.0739 03:24:15.23M 2015-10-05T02:22:15.152Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.755 34.661 1504.0723 03:24:15.43M 2015-10-05T02:22:15.357Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.756 34.661 1504.0720 03:24:15.63M 2015-10-05T02:22:15.557Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.755 34.661 1504.0708 03:24:15.83M 2015-10-05T02:22:15.762Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.755 34.661 1504.0702 03:24:16.05M 2015-10-05T02:22:15.962Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.755 34.661 1504.0684 03:24:16.25M 2015-10-05T02:22:16.172Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.754 34.661 1504.0670 03:24:16.45M 2015-10-05T02:22:16.372Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.754 34.661 1504.0668 03:24:16.65M 2015-10-05T02:22:16.577Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.753 34.660 1504.0656 03:24:16.85M 2015-10-05T02:22:16.777Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.753 34.660 1504.0649 03:24:17.07M 2015-10-05T02:22:16.982Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.752 34.660 1504.0638 03:24:17.26M 2015-10-05T02:22:17.182Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.752 34.659 1504.0630 03:24:17.46M 2015-10-05T02:22:17.402Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.752 34.660 1504.0625 03:24:17.66M 2015-10-05T02:22:17.592Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.752 34.660 1504.0616 03:24:17.88M 2015-10-05T02:22:17.824Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.751 34.659 1504.0616 03:24:18.08M 2015-10-05T02:22:17.992Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.752 34.659 1504.0631 03:24:18.28M 2015-10-05T02:22:18.197Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.752 34.659 1504.0642 03:24:18.48M 2015-10-05T02:22:18.402Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.752 34.659 1504.0646 03:24:18.68M 2015-10-05T02:22:18.602Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.752 34.659 1504.0643 03:24:18.88M 2015-10-05T02:22:18.807Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.752 34.659 1504.0638 03:24:19.09M 2015-10-05T02:22:19.012Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.753 34.659 1504.0659 03:24:19.29M 2015-10-05T02:22:19.217Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.752 34.659 1504.0659 03:24:19.49M 2015-10-05T02:22:19.412Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.752 34.659 1504.0659 03:24:19.69M 2015-10-05T02:22:19.617Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.752 34.659 1504.0658 03:24:19.89M 2015-10-05T02:22:19.824Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.752 34.659 1504.0658 03:24:20.11M 2015-10-05T02:22:20.027Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.752 34.659 1504.0652 03:24:20.31M 2015-10-05T02:22:20.228Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.751 34.658 1504.0649 03:24:20.51M 2015-10-05T02:22:20.432Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.745 34.652 1504.0581 03:24:20.70M 2015-10-05T02:22:20.638Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.748 34.655 1504.0616 03:24:20.91M 2015-10-05T02:22:20.837Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.749 34.655 1504.0616 03:24:21.12M 2015-10-05T02:22:21.042Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.749 34.656 1504.0630 03:24:21.32M 2015-10-05T02:22:21.242Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.761 34.666 1504.0770 03:24:21.52M 2015-10-05T02:22:21.447Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.761 34.666 1504.0787 03:24:21.72M 2015-10-05T02:22:21.652Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.762 34.666 1504.0797 03:24:21.92M 2015-10-05T02:22:21.872Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.762 34.667 1504.0801 03:24:22.14M 2015-10-05T02:22:22.057Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.762 34.667 1504.0806 03:24:22.35M 2015-10-05T02:22:22.257Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.762 34.666 1504.0791 03:24:22.54M 2015-10-05T02:22:22.462Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.760 34.665 1504.0770 03:24:22.73M 2015-10-05T02:22:22.704Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.759 34.664 1504.0762 03:24:22.93M 2015-10-05T02:22:22.869Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.758 34.663 1504.0754 03:24:23.15M 2015-10-05T02:22:23.073Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.757 34.662 1504.0735 03:24:23.35M 2015-10-05T02:22:23.273Z|I-OCEAN7-304-XXXX| 25.75 14.179 41.756 34.661 1504.0723 03:24:23.55M 2015-10-05T02:22:23.477Z|I-OCEAN7-304-XXXX| 25.75 14.180 41.755 34.660 1504.0719 03:24:23.75M 2015-10-05T02:22:23.683Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.755 34.660 1504.0718 03:24:23.95M 2015-10-05T02:22:23.883Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.755 34.660 1504.0720 03:24:24.17M 2015-10-05T02:22:24.087Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.755 34.660 1504.0721 03:24:24.37M 2015-10-05T02:22:24.293Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.754 34.659 1504.0707 03:24:24.57M 2015-10-05T02:22:24.492Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.753 34.658 1504.0695 03:24:24.77M 2015-10-05T02:22:24.698Z|I-OCEAN7-304-XXXX| 25.76 14.179 41.754 34.660 1504.0698 03:24:24.96M 2015-10-05T02:22:24.898Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.754 34.660 1504.0706 03:24:25.18M 2015-10-05T02:22:25.102Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.754 34.659 1504.0696 03:24:25.38M 2015-10-05T02:22:25.302Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.753 34.659 1504.0703 03:24:25.58M 2015-10-05T02:22:25.509Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.754 34.659 1504.0709 03:24:25.78M 2015-10-05T02:22:25.712Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.753 34.658 1504.0714 03:24:26.00M 2015-10-05T02:22:25.917Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.754 34.659 1504.0717 03:24:26.20M 2015-10-05T02:22:26.117Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.755 34.659 1504.0725 03:24:26.40M 2015-10-05T02:22:26.338Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.755 34.660 1504.0729 03:24:26.60M 2015-10-05T02:22:26.523Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.750 34.654 1504.0728 03:24:26.81M 2015-10-05T02:22:26.728Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.751 34.654 1504.0732 03:24:27.02M 2015-10-05T02:22:26.933Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.750 34.654 1504.0720 03:24:27.21M 2015-10-05T02:22:27.133Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.749 34.653 1504.0712 03:24:27.41M 2015-10-05T02:22:27.338Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.750 34.654 1504.0718 03:24:27.61M 2015-10-05T02:22:27.538Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.747 34.651 1504.0680 03:24:27.81M 2015-10-05T02:22:27.743Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.749 34.653 1504.0706 03:24:28.03M 2015-10-05T02:22:27.943Z|I-OCEAN7-304-XXXX| 25.77 14.182 41.750 34.653 1504.0719 03:24:28.23M 2015-10-05T02:22:28.148Z|I-OCEAN7-304-XXXX| 25.77 14.182 41.751 34.654 1504.0721 03:24:28.43M 2015-10-05T02:22:28.348Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.752 34.656 1504.0723 03:24:28.63M 2015-10-05T02:22:28.553Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.753 34.657 1504.0736 03:24:28.82M 2015-10-05T02:22:28.758Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.754 34.658 1504.0735 03:24:29.05M 2015-10-05T02:22:28.958Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.755 34.659 1504.0742 03:24:29.24M 2015-10-05T02:22:29.163Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.759 34.663 1504.0787 03:24:29.44M 2015-10-05T02:22:29.368Z|I-OCEAN7-304-XXXX| 25.77 14.180 41.754 34.659 1504.0734 03:24:29.64M 2015-10-05T02:22:29.573Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.753 34.657 1504.0726 03:24:29.84M 2015-10-05T02:22:29.773Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.751 34.656 1504.0709 03:24:30.06M 2015-10-05T02:22:29.978Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.752 34.656 1504.0726 03:24:30.26M 2015-10-05T02:22:30.178Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.753 34.657 1504.0748 03:24:30.46M 2015-10-05T02:22:30.383Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.754 34.658 1504.0757 03:24:30.66M 2015-10-05T02:22:30.583Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.755 34.658 1504.0765 03:24:30.86M 2015-10-05T02:22:30.803Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.756 34.659 1504.0773 03:24:31.07M 2015-10-05T02:22:30.993Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.753 34.656 1504.0742 03:24:31.29M 2015-10-05T02:22:31.193Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.752 34.655 1504.0735 03:24:31.47M 2015-10-05T02:22:31.398Z|I-OCEAN7-304-XXXX| 25.75 14.182 41.752 34.655 1504.0732 03:24:31.67M 2015-10-05T02:22:31.603Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.750 34.653 1504.0735 03:24:31.87M 2015-10-05T02:22:31.798Z|I-OCEAN7-304-XXXX| 25.78 14.183 41.750 34.652 1504.0730 03:24:32.09M 2015-10-05T02:22:32.003Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.749 34.652 1504.0718 03:24:32.29M 2015-10-05T02:22:32.208Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.749 34.651 1504.0717 03:24:32.49M 2015-10-05T02:22:32.413Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.755 34.657 1504.0792 03:24:32.69M 2015-10-05T02:22:32.613Z|I-OCEAN7-304-XXXX| 25.80 14.183 41.756 34.658 1504.0801 03:24:32.89M 2015-10-05T02:22:32.818Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.757 34.659 1504.0802 03:24:33.10M 2015-10-05T02:22:33.018Z|I-OCEAN7-304-XXXX| 25.77 14.182 41.758 34.660 1504.0808 03:24:33.30M 2015-10-05T02:22:33.223Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.759 34.662 1504.0824 03:24:33.50M 2015-10-05T02:22:33.423Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.760 34.662 1504.0830 03:24:33.70M 2015-10-05T02:22:33.628Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.760 34.662 1504.0833 03:24:33.90M 2015-10-05T02:22:33.833Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.760 34.663 1504.0828 03:24:34.12M 2015-10-05T02:22:34.033Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.760 34.663 1504.0814 03:24:34.32M 2015-10-05T02:22:34.238Z|I-OCEAN7-304-XXXX| 25.77 14.182 41.762 34.664 1504.0840 03:24:34.52M 2015-10-05T02:22:34.443Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.762 34.665 1504.0844 03:24:34.71M 2015-10-05T02:22:34.643Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.761 34.664 1504.0822 03:24:34.92M 2015-10-05T02:22:34.848Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.760 34.664 1504.0820 03:24:35.13M 2015-10-05T02:22:35.053Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.760 34.664 1504.0815 03:24:35.33M 2015-10-05T02:22:35.268Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.760 34.664 1504.0806 03:24:35.53M 2015-10-05T02:22:35.458Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.760 34.664 1504.0797 03:24:35.75M 2015-10-05T02:22:35.658Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.753 34.658 1504.0720 03:24:35.93M 2015-10-05T02:22:35.863Z|I-OCEAN7-304-XXXX| 25.78 14.180 41.753 34.657 1504.0712 03:24:36.15M 2015-10-05T02:22:36.068Z|I-OCEAN7-304-XXXX| 25.78 14.180 41.752 34.657 1504.0709 03:24:36.35M 2015-10-05T02:22:36.268Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.751 34.656 1504.0708 03:24:36.55M 2015-10-05T02:22:36.468Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.751 34.655 1504.0707 03:24:36.75M 2015-10-05T02:22:36.678Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.751 34.655 1504.0709 03:24:36.94M 2015-10-05T02:22:36.878Z|I-OCEAN7-304-XXXX| 25.74 14.181 41.750 34.654 1504.0699 03:24:37.17M 2015-10-05T02:22:37.083Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.750 34.653 1504.0703 03:24:37.36M 2015-10-05T02:22:37.283Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.749 34.653 1504.0698 03:24:37.56M 2015-10-05T02:22:37.488Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.749 34.653 1504.0702 03:24:37.76M 2015-10-05T02:22:37.688Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.749 34.653 1504.0706 03:24:37.96M 2015-10-05T02:22:37.893Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.750 34.653 1504.0719 03:24:38.18M 2015-10-05T02:22:38.093Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.751 34.654 1504.0731 03:24:38.38M 2015-10-05T02:22:38.298Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.752 34.655 1504.0746 03:24:38.57M 2015-10-05T02:22:38.503Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.752 34.655 1504.0764 03:24:38.78M 2015-10-05T02:22:38.703Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.753 34.657 1504.0732 03:24:39.98M 2015-10-05T02:22:38.908Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.754 34.658 1504.0740 03:24:39.19M 2015-10-05T02:22:39.108Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.754 34.658 1504.0745 03:24:39.39M 2015-10-05T02:22:39.313Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.755 34.659 1504.0746 03:24:39.59M 2015-10-05T02:22:39.518Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.755 34.659 1504.0740 03:24:39.79M 2015-10-05T02:22:39.733Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.755 34.659 1504.0735 03:24:40.01M 2015-10-05T02:22:39.923Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.755 34.660 1504.0732 03:24:40.22M 2015-10-05T02:22:40.128Z|I-OCEAN7-304-XXXX| 25.75 14.180 41.755 34.660 1504.0718 03:24:40.41M 2015-10-05T02:22:40.328Z|I-OCEAN7-304-XXXX| 25.78 14.180 41.756 34.661 1504.0732 03:24:40.61M 2015-10-05T02:22:40.533Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.756 34.661 1504.0739 03:24:40.80M 2015-10-05T02:22:40.733Z|I-OCEAN7-304-XXXX| 25.77 14.180 41.756 34.661 1504.0740 03:24:41.02M 2015-10-05T02:22:40.938Z|I-OCEAN7-304-XXXX| 25.77 14.180 41.756 34.660 1504.0736 03:24:41.22M 2015-10-05T02:22:41.138Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.755 34.660 1504.0741 03:24:41.42M 2015-10-05T02:22:41.343Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.755 34.659 1504.0747 03:24:41.62M 2015-10-05T02:22:41.548Z|I-OCEAN7-304-XXXX| 25.76 14.181 41.755 34.659 1504.0743 03:24:41.82M 2015-10-05T02:22:41.748Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.754 34.658 1504.0746 03:24:42.04M 2015-10-05T02:22:41.953Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.754 34.658 1504.0739 03:24:42.24M 2015-10-05T02:22:42.158Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.754 34.658 1504.0740 03:24:42.44M 2015-10-05T02:22:42.358Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.754 34.658 1504.0741 03:24:42.64M 2015-10-05T02:22:42.563Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.754 34.658 1504.0742 03:24:42.84M 2015-10-05T02:22:42.763Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.755 34.659 1504.0740 03:24:43.05M 2015-10-05T02:22:42.968Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.754 34.659 1504.0732 03:24:43.25M 2015-10-05T02:22:43.168Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.755 34.659 1504.0729 03:24:43.45M 2015-10-05T02:22:43.373Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.755 34.660 1504.0725 03:24:43.65M 2015-10-05T02:22:43.578Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.755 34.661 1504.0725 03:24:43.85M 2015-10-05T02:22:43.783Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.753 34.658 1504.0685 03:24:44.07M 2015-10-05T02:22:43.983Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.753 34.659 1504.0668 03:24:44.27M 2015-10-05T02:22:44.203Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.752 34.659 1504.0671 03:24:44.47M 2015-10-05T02:22:44.388Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.752 34.658 1504.0670 03:24:44.68M 2015-10-05T02:22:44.593Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.752 34.658 1504.0675 03:24:44.87M 2015-10-05T02:22:44.793Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.751 34.657 1504.0674 03:24:45.08M 2015-10-05T02:22:44.998Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.752 34.657 1504.0677 03:24:45.28M 2015-10-05T02:22:45.203Z|I-OCEAN7-304-XXXX| 25.78 14.180 41.752 34.657 1504.0688 03:24:45.48M 2015-10-05T02:22:45.403Z|I-OCEAN7-304-XXXX| 25.78 14.180 41.752 34.657 1504.0703 03:24:45.68M 2015-10-05T02:22:45.608Z|I-OCEAN7-304-XXXX| 25.78 14.180 41.753 34.657 1504.0707 03:24:45.88M 2015-10-05T02:22:45.808Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.753 34.657 1504.0715 03:24:46.10M 2015-10-05T02:22:46.013Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.753 34.658 1504.0719 03:24:46.30M 2015-10-05T02:22:46.218Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.754 34.659 1504.0725 03:24:46.50M 2015-10-05T02:22:46.418Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.755 34.660 1504.0732 03:24:46.70M 2015-10-05T02:22:46.623Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.756 34.661 1504.0731 03:24:46.89M 2015-10-05T02:22:46.823Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.756 34.662 1504.0736 03:24:47.11M 2015-10-05T02:22:47.028Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.757 34.662 1504.0737 03:24:47.31M 2015-10-05T02:22:47.228Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.757 34.662 1504.0735 03:24:47.51M 2015-10-05T02:22:47.433Z|I-OCEAN7-304-XXXX| 25.76 14.179 41.757 34.662 1504.0728 03:24:47.71M 2015-10-05T02:22:47.639Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.756 34.662 1504.0729 03:24:47.91M 2015-10-05T02:22:47.844Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.756 34.662 1504.0734 03:24:48.13M 2015-10-05T02:22:48.064Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.756 34.661 1504.0724 03:24:48.33M 2015-10-05T02:22:48.244Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.755 34.661 1504.0708 03:24:48.53M 2015-10-05T02:22:48.449Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.756 34.662 1504.0715 03:24:48.72M 2015-10-05T02:22:48.669Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.757 34.663 1504.0713 03:24:48.92M 2015-10-05T02:22:48.865Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.758 34.664 1504.0717 03:24:49.16M 2015-10-05T02:22:49.059Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.758 34.664 1504.0719 03:24:49.34M 2015-10-05T02:22:49.264Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.759 34.665 1504.0731 03:24:49.54M 2015-10-05T02:22:49.464Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.759 34.665 1504.0734 03:24:49.74M 2015-10-05T02:22:49.669Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.760 34.666 1504.0734 03:24:49.94M 2015-10-05T02:22:49.869Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.760 34.666 1504.0743 03:24:50.16M 2015-10-05T02:22:50.074Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.760 34.666 1504.0743 03:24:50.35M 2015-10-05T02:22:50.279Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.760 34.666 1504.0747 03:24:50.55M 2015-10-05T02:22:50.479Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.761 34.667 1504.0751 03:24:50.75M 2015-10-05T02:22:50.684Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.761 34.666 1504.0760 03:24:50.95M 2015-10-05T02:22:50.884Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.761 34.667 1504.0756 03:24:51.17M 2015-10-05T02:22:51.089Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.761 34.666 1504.0754 03:24:51.37M 2015-10-05T02:22:51.294Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.761 34.666 1504.0763 03:24:51.57M 2015-10-05T02:22:51.494Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.761 34.666 1504.0779 03:24:51.77M 2015-10-05T02:22:51.699Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.760 34.665 1504.0774 03:24:51.97M 2015-10-05T02:22:51.904Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.759 34.664 1504.0770 03:24:52.19M 2015-10-05T02:22:52.144Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.759 34.664 1504.0775 03:24:52.39M 2015-10-05T02:22:52.309Z|I-OCEAN7-304-XXXX| 25.76 14.180 41.753 34.657 1504.0701 03:24:52.59M 2015-10-05T02:22:52.509Z|I-OCEAN7-304-XXXX| 25.76 14.180 41.752 34.657 1504.0699 03:24:52.78M 2015-10-05T02:22:52.714Z|I-OCEAN7-304-XXXX| 25.77 14.180 41.752 34.656 1504.0695 03:24:53.00M 2015-10-05T02:22:52.919Z|I-OCEAN7-304-XXXX| 25.77 14.180 41.751 34.655 1504.0686 03:24:53.20M 2015-10-05T02:22:53.134Z|I-OCEAN7-304-XXXX| 25.78 14.180 41.736 34.641 1504.0533 03:24:53.40M 2015-10-05T02:22:53.324Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.734 34.639 1504.0510 03:24:53.62M 2015-10-05T02:22:53.529Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.731 34.637 1504.0486 03:24:53.80M 2015-10-05T02:22:53.729Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.709 34.617 1504.0228 03:24:54.02M 2015-10-05T02:22:53.934Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.672 34.583 1503.9821 03:24:54.22M 2015-10-05T02:22:54.134Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.664 34.576 1503.9735 03:24:54.42M 2015-10-05T02:22:54.339Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.648 34.561 1503.9569 03:24:54.61M 2015-10-05T02:22:54.544Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.647 34.560 1503.9545 03:24:54.81M 2015-10-05T02:22:54.749Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.646 34.559 1503.9526 03:24:55.03M 2015-10-05T02:22:54.944Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.645 34.559 1503.9521 03:24:55.23M 2015-10-05T02:22:55.149Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.645 34.559 1503.9514 03:24:55.43M 2015-10-05T02:22:55.354Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.646 34.559 1503.9525 03:24:55.63M 2015-10-05T02:22:55.559Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.647 34.560 1503.9541 03:24:55.83M 2015-10-05T02:22:55.759Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.648 34.561 1503.9559 03:24:56.05M 2015-10-05T02:22:55.964Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.651 34.563 1503.9589 03:24:56.25M 2015-10-05T02:22:56.169Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.666 34.578 1503.9753 03:24:56.45M 2015-10-05T02:22:56.369Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.662 34.574 1503.9707 03:24:56.65M 2015-10-05T02:22:56.574Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.661 34.573 1503.9692 03:24:56.85M 2015-10-05T02:22:56.774Z|I-OCEAN7-304-XXXX| 25.74 14.179 41.660 34.572 1503.9678 03:24:57.06M 2015-10-05T02:22:56.979Z|I-OCEAN7-304-XXXX| 25.75 14.179 41.659 34.571 1503.9667 03:24:57.26M 2015-10-05T02:22:57.179Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.657 34.570 1503.9655 03:24:57.46M 2015-10-05T02:22:57.384Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.640 34.553 1503.9462 03:24:57.66M 2015-10-05T02:22:57.604Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.637 34.551 1503.9435 03:24:57.86M 2015-10-05T02:22:57.789Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.634 34.548 1503.9406 03:24:58.09M 2015-10-05T02:22:57.994Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.628 34.541 1503.9371 03:24:58.28M 2015-10-05T02:22:58.199Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.639 34.551 1503.9495 03:24:58.48M 2015-10-05T02:22:58.399Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.639 34.551 1503.9502 03:24:58.68M 2015-10-05T02:22:58.599Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.650 34.561 1503.9628 03:24:58.87M 2015-10-05T02:22:58.804Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.651 34.562 1503.9645 03:24:59.09M 2015-10-05T02:22:59.009Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.671 34.580 1503.9856 03:24:59.29M 2015-10-05T02:22:59.209Z|I-OCEAN7-304-XXXX| 25.76 14.182 41.672 34.581 1503.9868 03:24:59.49M 2015-10-05T02:22:59.414Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.686 34.594 1504.0022 03:24:59.69M 2015-10-05T02:22:59.619Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.699 34.606 1504.0165 03:24:59.89M 2015-10-05T02:22:59.819Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.701 34.608 1504.0168 03:25:00.11M 2015-10-05T02:23:00.024Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.720 34.626 1504.0372 03:25:00.31M 2015-10-05T02:23:00.224Z|I-OCEAN7-304-XXXX| 25.76 14.181 41.735 34.640 1504.0529 03:25:00.51M 2015-10-05T02:23:00.429Z|I-OCEAN7-304-XXXX| 25.76 14.180 41.762 34.666 1504.0814 03:25:00.70M 2015-10-05T02:23:00.634Z|I-OCEAN7-304-XXXX| 25.76 14.180 41.762 34.666 1504.0807 03:25:00.90M 2015-10-05T02:23:00.834Z|I-OCEAN7-304-XXXX| 25.77 14.180 41.765 34.669 1504.0842 03:25:01.12M 2015-10-05T02:23:01.039Z|I-OCEAN7-304-XXXX| 25.75 14.180 41.762 34.666 1504.0802 03:25:01.32M 2015-10-05T02:23:01.244Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.761 34.665 1504.0798 03:25:01.52M 2015-10-05T02:23:01.444Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.762 34.666 1504.0807 03:25:01.72M 2015-10-05T02:23:01.649Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.759 34.664 1504.0778 03:25:01.92M 2015-10-05T02:23:01.849Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.761 34.666 1504.0785 03:25:02.14M 2015-10-05T02:23:02.069Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.763 34.668 1504.0796 03:25:02.34M 2015-10-05T02:23:02.265Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.764 34.667 1504.0861 03:25:02.55M 2015-10-05T02:23:02.459Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.763 34.666 1504.0850 03:25:02.73M 2015-10-05T02:23:02.664Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.762 34.665 1504.0835 03:25:02.93M 2015-10-05T02:23:02.864Z|I-OCEAN7-304-XXXX| 25.76 14.181 41.761 34.665 1504.0820 03:25:03.15M 2015-10-05T02:23:03.069Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.763 34.666 1504.0839 03:25:03.35M 2015-10-05T02:23:03.274Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.764 34.667 1504.0856 03:25:03.55M 2015-10-05T02:23:03.474Z|I-OCEAN7-304-XXXX| 25.76 14.181 41.766 34.669 1504.0881 03:25:03.75M 2015-10-05T02:23:03.674Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.766 34.668 1504.0883 03:25:03.95M 2015-10-05T02:23:03.879Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.766 34.668 1504.0870 03:25:04.16M 2015-10-05T02:23:04.084Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.768 34.671 1504.0887 03:25:04.37M 2015-10-05T02:23:04.284Z|I-OCEAN7-304-XXXX| 25.78 14.180 41.769 34.673 1504.0881 03:25:04.57M 2015-10-05T02:23:04.489Z|I-OCEAN7-304-XXXX| 25.74 14.179 41.769 34.673 1504.0869 03:25:04.76M 2015-10-05T02:23:04.689Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.769 34.674 1504.0865 03:25:04.96M 2015-10-05T02:23:04.904Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.769 34.674 1504.0852 03:25:05.18M 2015-10-05T02:23:05.094Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.769 34.675 1504.0836 03:25:05.38M 2015-10-05T02:23:05.299Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.769 34.675 1504.0825 03:25:05.58M 2015-10-05T02:23:05.504Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.770 34.676 1504.0824 03:25:05.78M 2015-10-05T02:23:05.744Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.763 34.670 1504.0751 03:25:06.00M 2015-10-05T02:23:05.914Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.752 34.659 1504.0635 03:25:06.20M 2015-10-05T02:23:06.114Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.752 34.659 1504.0645 03:25:06.40M 2015-10-05T02:23:06.319Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.753 34.660 1504.0648 03:25:06.59M 2015-10-05T02:23:06.534Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.753 34.657 1504.0739 03:25:06.79M 2015-10-05T02:23:06.724Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.753 34.656 1504.0748 03:25:07.03M 2015-10-05T02:23:06.924Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.753 34.656 1504.0760 03:25:07.21M 2015-10-05T02:23:07.129Z|I-OCEAN7-304-XXXX| 25.77 14.182 41.753 34.656 1504.0760 03:25:07.41M 2015-10-05T02:23:07.329Z|I-OCEAN7-304-XXXX| 25.75 14.182 41.754 34.657 1504.0769 03:25:07.61M 2015-10-05T02:23:07.531Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.755 34.658 1504.0778 03:25:07.81M 2015-10-05T02:23:07.739Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.754 34.657 1504.0765 03:25:08.03M 2015-10-05T02:23:07.940Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.753 34.656 1504.0757 03:25:08.23M 2015-10-05T02:23:08.145Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.753 34.656 1504.0740 03:25:08.43M 2015-10-05T02:23:08.347Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.752 34.656 1504.0728 03:25:08.63M 2015-10-05T02:23:08.550Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.752 34.656 1504.0720 03:25:08.82M 2015-10-05T02:23:08.784Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.752 34.656 1504.0713 03:25:09.04M 2015-10-05T02:23:08.955Z|I-OCEAN7-304-XXXX| 25.78 14.180 41.752 34.657 1504.0702 03:25:09.24M 2015-10-05T02:23:09.159Z|I-OCEAN7-304-XXXX| 25.72 14.180 41.751 34.657 1504.0680 03:25:09.44M 2015-10-05T02:23:09.359Z|I-OCEAN7-304-XXXX| 25.76 14.180 41.751 34.657 1504.0681 03:25:09.64M 2015-10-05T02:23:09.564Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.752 34.657 1504.0687 03:25:09.84M 2015-10-05T02:23:09.769Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.753 34.658 1504.0698 03:25:10.06M 2015-10-05T02:23:09.969Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.754 34.659 1504.0706 03:25:10.26M 2015-10-05T02:23:10.174Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.754 34.660 1504.0709 03:25:10.46M 2015-10-05T02:23:10.374Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.754 34.660 1504.0702 03:25:10.65M 2015-10-05T02:23:10.584Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.754 34.660 1504.0702 03:25:10.85M 2015-10-05T02:23:10.785Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.756 34.662 1504.0708 03:25:11.07M 2015-10-05T02:23:11.000Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.757 34.663 1504.0723 03:25:11.27M 2015-10-05T02:23:11.190Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.758 34.665 1504.0726 03:25:11.48M 2015-10-05T02:23:11.394Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.759 34.665 1504.0725 03:25:11.67M 2015-10-05T02:23:11.595Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.759 34.665 1504.0717 03:25:11.87M 2015-10-05T02:23:11.799Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.758 34.665 1504.0708 03:25:12.09M 2015-10-05T02:23:12.000Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.758 34.665 1504.0709 03:25:12.29M 2015-10-05T02:23:12.205Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.758 34.665 1504.0701 03:25:12.48M 2015-10-05T02:23:12.405Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.758 34.666 1504.0688 03:25:12.68M 2015-10-05T02:23:12.615Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.757 34.665 1504.0675 03:25:12.88M 2015-10-05T02:23:12.815Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.762 34.670 1504.0720 03:25:13.10M 2015-10-05T02:23:13.015Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.760 34.668 1504.0698 03:25:13.30M 2015-10-05T02:23:13.220Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.759 34.667 1504.0687 03:25:13.50M 2015-10-05T02:23:13.424Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.758 34.667 1504.0675 03:25:13.70M 2015-10-05T02:23:13.627Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.757 34.665 1504.0668 03:25:13.90M 2015-10-05T02:23:13.830Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.758 34.666 1504.0673 03:25:14.12M 2015-10-05T02:23:14.030Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.758 34.666 1504.0673 03:25:14.32M 2015-10-05T02:23:14.235Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.757 34.666 1504.0664 03:25:14.51M 2015-10-05T02:23:14.440Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.757 34.665 1504.0658 03:25:14.71M 2015-10-05T02:23:14.640Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.756 34.665 1504.0658 03:25:14.91M 2015-10-05T02:23:14.864Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.756 34.664 1504.0658 03:25:15.13M 2015-10-05T02:23:15.045Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.756 34.664 1504.0665 03:25:15.33M 2015-10-05T02:23:15.250Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.757 34.665 1504.0669 03:25:15.53M 2015-10-05T02:23:15.470Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.756 34.664 1504.0668 03:25:15.73M 2015-10-05T02:23:15.664Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.755 34.664 1504.0646 03:25:15.94M 2015-10-05T02:23:15.860Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.754 34.662 1504.0618 03:25:16.15M 2015-10-05T02:23:16.060Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.754 34.663 1504.0624 03:25:16.35M 2015-10-05T02:23:16.265Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.754 34.663 1504.0627 03:25:16.54M 2015-10-05T02:23:16.470Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.755 34.663 1504.0634 03:25:16.74M 2015-10-05T02:23:16.670Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.754 34.663 1504.0626 03:25:16.94M 2015-10-05T02:23:16.875Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.754 34.662 1504.0631 03:25:17.16M 2015-10-05T02:23:17.104Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.754 34.662 1504.0637 03:25:17.36M 2015-10-05T02:23:17.280Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.755 34.662 1504.0647 03:25:17.56M 2015-10-05T02:23:17.485Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.755 34.662 1504.0649 03:25:17.76M 2015-10-05T02:23:17.704Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.754 34.662 1504.0645 03:25:17.96M 2015-10-05T02:23:17.890Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.754 34.662 1504.0647 03:25:18.18M 2015-10-05T02:23:18.090Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.755 34.662 1504.0656 03:25:18.38M 2015-10-05T02:23:18.295Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.755 34.663 1504.0668 03:25:18.57M 2015-10-05T02:23:18.500Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.755 34.662 1504.0665 03:25:18.77M 2015-10-05T02:23:18.700Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.755 34.662 1504.0660 03:25:18.97M 2015-10-05T02:23:18.907Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.754 34.662 1504.0648 03:25:19.19M 2015-10-05T02:23:19.106Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.754 34.661 1504.0649 03:25:19.39M 2015-10-05T02:23:19.310Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.754 34.661 1504.0649 03:25:19.59M 2015-10-05T02:23:19.515Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.753 34.661 1504.0651 03:25:19.79M 2015-10-05T02:23:19.715Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.753 34.660 1504.0652 03:25:20.01M 2015-10-05T02:23:19.935Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.753 34.660 1504.0652 03:25:20.20M 2015-10-05T02:23:20.125Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.753 34.660 1504.0659 03:25:20.42M 2015-10-05T02:23:20.320Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.754 34.661 1504.0674 03:25:20.60M 2015-10-05T02:23:20.530Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.755 34.662 1504.0686 03:25:20.80M 2015-10-05T02:23:20.735Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.755 34.662 1504.0698 03:25:21.02M 2015-10-05T02:23:20.935Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.756 34.662 1504.0699 03:25:21.22M 2015-10-05T02:23:21.140Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.756 34.663 1504.0703 03:25:21.42M 2015-10-05T02:23:21.340Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.756 34.663 1504.0703 03:25:21.62M 2015-10-05T02:23:21.547Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.752 34.659 1504.0657 03:25:21.82M 2015-10-05T02:23:21.750Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.751 34.657 1504.0643 03:25:22.04M 2015-10-05T02:23:21.950Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.753 34.659 1504.0668 03:25:22.24M 2015-10-05T02:23:22.155Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.754 34.660 1504.0697 03:25:22.43M 2015-10-05T02:23:22.384Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.754 34.660 1504.0695 03:25:22.63M 2015-10-05T02:23:22.560Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.753 34.659 1504.0677 03:25:22.83M 2015-10-05T02:23:22.760Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.752 34.658 1504.0668 03:25:23.05M 2015-10-05T02:23:22.965Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.751 34.657 1504.0656 03:25:23.25M 2015-10-05T02:23:23.170Z|I-OCEAN7-304-XXXX| 25.76 14.179 41.749 34.655 1504.0640 03:25:23.45M 2015-10-05T02:23:23.370Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.748 34.654 1504.0626 03:25:23.65M 2015-10-05T02:23:23.575Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.746 34.653 1504.0610 03:25:23.85M 2015-10-05T02:23:23.775Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.749 34.655 1504.0641 03:25:24.07M 2015-10-05T02:23:23.980Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.750 34.656 1504.0658 03:25:24.27M 2015-10-05T02:23:24.180Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.750 34.656 1504.0670 03:25:24.46M 2015-10-05T02:23:24.405Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.752 34.657 1504.0685 03:25:24.66M 2015-10-05T02:23:24.585Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.752 34.658 1504.0686 03:25:24.88M 2015-10-05T02:23:24.790Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.753 34.659 1504.0707 03:25:25.08M 2015-10-05T02:23:24.995Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.754 34.659 1504.0714 03:25:25.28M 2015-10-05T02:23:25.195Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.755 34.660 1504.0730 03:25:25.48M 2015-10-05T02:23:25.400Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.755 34.660 1504.0740 03:25:25.68M 2015-10-05T02:23:25.605Z|I-OCEAN7-304-XXXX| 25.77 14.180 41.755 34.660 1504.0735 03:25:25.88M 2015-10-05T02:23:25.805Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.755 34.659 1504.0731 03:25:26.10M 2015-10-05T02:23:26.010Z|I-OCEAN7-304-XXXX| 25.77 14.180 41.754 34.659 1504.0723 03:25:26.30M 2015-10-05T02:23:26.215Z|I-OCEAN7-304-XXXX| 25.76 14.180 41.754 34.658 1504.0720 03:25:26.49M 2015-10-05T02:23:26.420Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.756 34.661 1504.0753 03:25:26.70M 2015-10-05T02:23:26.620Z|I-OCEAN7-304-XXXX| 25.76 14.180 41.755 34.659 1504.0731 03:25:26.89M 2015-10-05T02:23:26.820Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.755 34.660 1504.0731 03:25:27.11M 2015-10-05T02:23:27.026Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.755 34.660 1504.0719 03:25:27.31M 2015-10-05T02:23:27.225Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.754 34.660 1504.0717 03:25:27.51M 2015-10-05T02:23:27.430Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.754 34.660 1504.0717 03:25:27.71M 2015-10-05T02:23:27.635Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.754 34.659 1504.0707 03:25:27.91M 2015-10-05T02:23:27.835Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.754 34.659 1504.0708 03:25:28.13M 2015-10-05T02:23:28.040Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.754 34.659 1504.0714 03:25:28.32M 2015-10-05T02:23:28.245Z|I-OCEAN7-304-XXXX| 25.76 14.179 41.755 34.660 1504.0712 03:25:28.52M 2015-10-05T02:23:28.445Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.755 34.660 1504.0707 03:25:28.72M 2015-10-05T02:23:28.650Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.755 34.661 1504.0709 03:25:28.92M 2015-10-05T02:23:28.870Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.756 34.662 1504.0719 03:25:29.14M 2015-10-05T02:23:29.055Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.757 34.663 1504.0717 03:25:29.36M 2015-10-05T02:23:29.260Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.758 34.664 1504.0723 03:25:29.54M 2015-10-05T02:23:29.460Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.759 34.665 1504.0737 03:25:29.74M 2015-10-05T02:23:29.660Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.760 34.666 1504.0747 03:25:29.94M 2015-10-05T02:23:29.865Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.761 34.667 1504.0753 03:25:30.15M 2015-10-05T02:23:30.070Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.762 34.667 1504.0768 03:25:30.35M 2015-10-05T02:23:30.275Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.762 34.668 1504.0785 03:25:30.55M 2015-10-05T02:23:30.475Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.761 34.666 1504.0764 03:25:30.75M 2015-10-05T02:23:30.680Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.760 34.666 1504.0758 03:25:30.95M 2015-10-05T02:23:30.885Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.760 34.666 1504.0753 03:25:31.17M 2015-10-05T02:23:31.085Z|I-OCEAN7-304-XXXX| 25.76 14.178 41.760 34.666 1504.0752 03:25:31.37M 2015-10-05T02:23:31.285Z|I-OCEAN7-304-XXXX| 25.76 14.178 41.760 34.665 1504.0743 03:25:31.57M 2015-10-05T02:23:31.490Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.758 34.664 1504.0734 03:25:31.77M 2015-10-05T02:23:31.695Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.757 34.663 1504.0726 03:25:31.97M 2015-10-05T02:23:31.900Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.757 34.663 1504.0732 03:25:32.18M 2015-10-05T02:23:32.100Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.757 34.663 1504.0739 03:25:32.39M 2015-10-05T02:23:32.307Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.758 34.663 1504.0741 03:25:32.58M 2015-10-05T02:23:32.506Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.758 34.663 1504.0739 03:25:32.78M 2015-10-05T02:23:32.711Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.757 34.662 1504.0735 03:25:33.00M 2015-10-05T02:23:32.916Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.757 34.662 1504.0737 03:25:33.20M 2015-10-05T02:23:33.116Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.759 34.664 1504.0752 03:25:33.40M 2015-10-05T02:23:33.336Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.759 34.664 1504.0751 03:25:33.60M 2015-10-05T02:23:33.521Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.759 34.664 1504.0746 03:25:33.82M 2015-10-05T02:23:33.726Z|I-OCEAN7-304-XXXX| 25.75 14.179 41.759 34.664 1504.0745 03:25:34.02M 2015-10-05T02:23:33.930Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.759 34.664 1504.0741 03:25:34.22M 2015-10-05T02:23:34.130Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.759 34.665 1504.0747 03:25:34.42M 2015-10-05T02:23:34.336Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.760 34.666 1504.0748 03:25:34.61M 2015-10-05T02:23:34.541Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.760 34.667 1504.0751 03:25:34.81M 2015-10-05T02:23:34.740Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.760 34.666 1504.0737 03:25:35.03M 2015-10-05T02:23:34.947Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.759 34.665 1504.0729 03:25:35.23M 2015-10-05T02:23:35.146Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.758 34.665 1504.0718 03:25:35.43M 2015-10-05T02:23:35.351Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.758 34.664 1504.0708 03:25:35.63M 2015-10-05T02:23:35.556Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.759 34.666 1504.0723 03:25:35.83M 2015-10-05T02:23:35.756Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.757 34.663 1504.0698 03:25:36.05M 2015-10-05T02:23:35.961Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.756 34.663 1504.0693 03:25:36.24M 2015-10-05T02:23:36.161Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.755 34.661 1504.0690 03:25:36.44M 2015-10-05T02:23:36.361Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.755 34.662 1504.0682 03:25:36.64M 2015-10-05T02:23:36.566Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.756 34.662 1504.0692 03:25:36.84M 2015-10-05T02:23:36.771Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.756 34.663 1504.0698 03:25:37.06M 2015-10-05T02:23:36.976Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.758 34.664 1504.0718 03:25:37.26M 2015-10-05T02:23:37.176Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.758 34.664 1504.0725 03:25:37.46M 2015-10-05T02:23:37.381Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.758 34.664 1504.0725 03:25:37.66M 2015-10-05T02:23:37.587Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.757 34.663 1504.0721 03:25:37.86M 2015-10-05T02:23:37.806Z|I-OCEAN7-304-XXXX| 25.76 14.178 41.758 34.664 1504.0721 03:25:38.08M 2015-10-05T02:23:37.991Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.758 34.664 1504.0726 03:25:38.29M 2015-10-05T02:23:38.191Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.753 34.660 1504.0681 03:25:38.48M 2015-10-05T02:23:38.396Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.753 34.659 1504.0686 03:25:38.67M 2015-10-05T02:23:38.601Z|I-OCEAN7-304-XXXX| 25.76 14.179 41.753 34.659 1504.0682 03:25:38.87M 2015-10-05T02:23:38.801Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.753 34.659 1504.0688 03:25:39.09M 2015-10-05T02:23:39.001Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.754 34.661 1504.0660 03:25:39.29M 2015-10-05T02:23:39.206Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.754 34.662 1504.0662 03:25:39.49M 2015-10-05T02:23:39.411Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.755 34.662 1504.0667 03:25:39.69M 2015-10-05T02:23:39.624Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.755 34.662 1504.0669 03:25:39.89M 2015-10-05T02:23:39.823Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.751 34.659 1504.0629 03:25:40.10M 2015-10-05T02:23:40.024Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.751 34.659 1504.0620 03:25:40.30M 2015-10-05T02:23:40.221Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.752 34.660 1504.0620 03:25:40.50M 2015-10-05T02:23:40.464Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.751 34.660 1504.0615 03:25:40.70M 2015-10-05T02:23:40.664Z|I-OCEAN7-304-XXXX| 25.84 14.176 41.751 34.659 1504.0623 03:25:40.90M 2015-10-05T02:23:40.831Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.751 34.659 1504.0623 03:25:41.12M 2015-10-05T02:23:41.036Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.751 34.659 1504.0618 03:25:41.32M 2015-10-05T02:23:41.241Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.751 34.659 1504.0612 03:25:41.52M 2015-10-05T02:23:41.441Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.754 34.662 1504.0658 03:25:41.72M 2015-10-05T02:23:41.641Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.755 34.663 1504.0667 03:25:41.92M 2015-10-05T02:23:41.846Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.756 34.664 1504.0681 03:25:42.14M 2015-10-05T02:23:42.051Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.758 34.666 1504.0702 03:25:42.33M 2015-10-05T02:23:42.271Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.760 34.667 1504.0713 03:25:42.54M 2015-10-05T02:23:42.456Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.761 34.668 1504.0724 03:25:42.75M 2015-10-05T02:23:42.661Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.756 34.663 1504.0674 03:25:42.93M 2015-10-05T02:23:42.864Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.755 34.662 1504.0669 03:25:43.15M 2015-10-05T02:23:43.066Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.755 34.662 1504.0674 03:25:43.35M 2015-10-05T02:23:43.268Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.755 34.662 1504.0671 03:25:43.55M 2015-10-05T02:23:43.471Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.754 34.662 1504.0654 03:25:43.75M 2015-10-05T02:23:43.676Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.753 34.661 1504.0640 03:25:43.95M 2015-10-05T02:23:43.876Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.753 34.661 1504.0626 03:25:44.17M 2015-10-05T02:23:44.081Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.753 34.661 1504.0623 03:25:44.36M 2015-10-05T02:23:44.286Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.753 34.661 1504.0630 03:25:44.56M 2015-10-05T02:23:44.486Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.753 34.661 1504.0641 03:25:44.76M 2015-10-05T02:23:44.691Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.753 34.660 1504.0638 03:25:44.96M 2015-10-05T02:23:44.891Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.753 34.660 1504.0632 03:25:45.18M 2015-10-05T02:23:45.096Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.752 34.660 1504.0635 03:25:45.38M 2015-10-05T02:23:45.301Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.751 34.659 1504.0632 03:25:45.58M 2015-10-05T02:23:45.501Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.753 34.660 1504.0636 03:25:45.78M 2015-10-05T02:23:45.701Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.753 34.661 1504.0635 03:25:46.00M 2015-10-05T02:23:45.909Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.753 34.661 1504.0634 03:25:46.19M 2015-10-05T02:23:46.111Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.754 34.662 1504.0634 03:25:46.39M 2015-10-05T02:23:46.311Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.755 34.663 1504.0641 03:25:46.59M 2015-10-05T02:23:46.544Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.756 34.664 1504.0657 03:25:46.79M 2015-10-05T02:23:46.736Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.752 34.661 1504.0618 03:25:47.01M 2015-10-05T02:23:46.921Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.753 34.661 1504.0624 03:25:47.22M 2015-10-05T02:23:47.126Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.753 34.661 1504.0631 03:25:47.41M 2015-10-05T02:23:47.326Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.754 34.662 1504.0642 03:25:47.61M 2015-10-05T02:23:47.531Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.755 34.663 1504.0652 03:25:47.81M 2015-10-05T02:23:47.736Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.755 34.663 1504.0659 03:25:48.03M 2015-10-05T02:23:47.936Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.757 34.664 1504.0671 03:25:48.23M 2015-10-05T02:23:48.141Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.755 34.663 1504.0654 03:25:48.42M 2015-10-05T02:23:48.341Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.755 34.663 1504.0653 03:25:48.62M 2015-10-05T02:23:48.548Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.755 34.664 1504.0652 03:25:48.82M 2015-10-05T02:23:48.751Z|I-OCEAN7-304-XXXX| 25.84 14.176 41.755 34.663 1504.0659 03:25:49.04M 2015-10-05T02:23:48.951Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.759 34.666 1504.0686 03:25:49.24M 2015-10-05T02:23:49.184Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.756 34.664 1504.0663 03:25:49.44M 2015-10-05T02:23:49.361Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.756 34.664 1504.0654 03:25:49.64M 2015-10-05T02:23:49.561Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.755 34.667 1504.0554 03:25:49.84M 2015-10-05T02:23:49.766Z|I-OCEAN7-304-XXXX| 25.81 14.171 41.755 34.667 1504.0544 03:25:50.06M 2015-10-05T02:23:49.971Z|I-OCEAN7-304-XXXX| 25.79 14.171 41.755 34.667 1504.0541 03:25:50.26M 2015-10-05T02:23:50.171Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.752 34.664 1504.0498 03:25:50.46M 2015-10-05T02:23:50.371Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.751 34.664 1504.0492 03:25:50.65M 2015-10-05T02:23:50.576Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.753 34.666 1504.0516 03:25:50.85M 2015-10-05T02:23:50.781Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.754 34.666 1504.0524 03:25:51.07M 2015-10-05T02:23:50.986Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.754 34.666 1504.0518 03:25:51.27M 2015-10-05T02:23:51.201Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.758 34.670 1504.0586 03:25:51.47M 2015-10-05T02:23:51.387Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.759 34.671 1504.0603 03:25:51.68M 2015-10-05T02:23:51.591Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.759 34.670 1504.0610 03:25:51.86M 2015-10-05T02:23:51.796Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.759 34.670 1504.0623 03:25:52.09M 2015-10-05T02:23:51.996Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.758 34.668 1504.0624 03:25:52.29M 2015-10-05T02:23:52.201Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.758 34.668 1504.0640 03:25:52.48M 2015-10-05T02:23:52.406Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.762 34.671 1504.0690 03:25:52.69M 2015-10-05T02:23:52.611Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.760 34.669 1504.0669 03:25:52.88M 2015-10-05T02:23:52.811Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.759 34.668 1504.0668 03:25:53.10M 2015-10-05T02:23:53.011Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.759 34.667 1504.0671 03:25:53.30M 2015-10-05T02:23:53.216Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.759 34.667 1504.0680 03:25:53.50M 2015-10-05T02:23:53.421Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.759 34.667 1504.0687 03:25:53.70M 2015-10-05T02:23:53.621Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.757 34.665 1504.0674 03:25:53.90M 2015-10-05T02:23:53.821Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.757 34.665 1504.0676 03:25:54.11M 2015-10-05T02:23:54.027Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.757 34.665 1504.0671 03:25:54.31M 2015-10-05T02:23:54.231Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.757 34.665 1504.0673 03:25:54.51M 2015-10-05T02:23:54.431Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.758 34.666 1504.0679 03:25:54.71M 2015-10-05T02:23:54.642Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.759 34.667 1504.0677 03:25:54.91M 2015-10-05T02:23:54.836Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.756 34.665 1504.0642 03:25:55.13M 2015-10-05T02:23:55.041Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.748 34.657 1504.0551 03:25:55.33M 2015-10-05T02:23:55.246Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.747 34.656 1504.0543 03:25:55.53M 2015-10-05T02:23:55.451Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.746 34.655 1504.0531 03:25:55.73M 2015-10-05T02:23:55.671Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.747 34.657 1504.0546 03:25:55.93M 2015-10-05T02:23:55.856Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.748 34.657 1504.0546 03:25:56.16M 2015-10-05T02:23:56.061Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.748 34.658 1504.0551 03:25:56.34M 2015-10-05T02:23:56.261Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.749 34.658 1504.0566 03:25:56.54M 2015-10-05T02:23:56.468Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.749 34.658 1504.0570 03:25:56.74M 2015-10-05T02:23:56.667Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.749 34.659 1504.0569 03:25:56.94M 2015-10-05T02:23:56.866Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.750 34.659 1504.0583 03:25:57.16M 2015-10-05T02:23:57.072Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.751 34.660 1504.0599 03:25:57.36M 2015-10-05T02:23:57.276Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.752 34.660 1504.0602 03:25:57.56M 2015-10-05T02:23:57.482Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.752 34.660 1504.0601 03:25:57.76M 2015-10-05T02:23:57.682Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.758 34.666 1504.0673 03:25:57.96M 2015-10-05T02:23:57.887Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.759 34.667 1504.0681 03:25:58.17M 2015-10-05T02:23:58.092Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.755 34.663 1504.0637 03:25:58.38M 2015-10-05T02:23:58.292Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.756 34.664 1504.0641 03:25:58.57M 2015-10-05T02:23:58.492Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.754 34.663 1504.0624 03:25:58.77M 2015-10-05T02:23:58.696Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.753 34.662 1504.0610 03:25:58.97M 2015-10-05T02:23:58.901Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.752 34.661 1504.0598 03:25:59.19M 2015-10-05T02:23:59.102Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.753 34.662 1504.0610 03:25:59.39M 2015-10-05T02:23:59.344Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.751 34.660 1504.0581 03:25:59.59M 2015-10-05T02:23:59.512Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.750 34.659 1504.0568 03:25:59.79M 2015-10-05T02:23:59.712Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.748 34.658 1504.0546 03:26:00.01M 2015-10-05T02:23:59.917Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.747 34.657 1504.0533 03:26:00.20M 2015-10-05T02:24:00.137Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.747 34.657 1504.0522 03:26:00.40M 2015-10-05T02:24:00.322Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.745 34.655 1504.0511 03:26:00.62M 2015-10-05T02:24:00.522Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.744 34.654 1504.0514 03:26:00.80M 2015-10-05T02:24:00.727Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.744 34.653 1504.0514 03:26:01.02M 2015-10-05T02:24:00.932Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.744 34.653 1504.0518 03:26:01.22M 2015-10-05T02:24:01.137Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.744 34.653 1504.0520 03:26:01.42M 2015-10-05T02:24:01.332Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.744 34.653 1504.0524 03:26:01.62M 2015-10-05T02:24:01.542Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.744 34.653 1504.0529 03:26:01.81M 2015-10-05T02:24:01.742Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.745 34.653 1504.0546 03:26:02.04M 2015-10-05T02:24:01.947Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.745 34.654 1504.0553 03:26:02.23M 2015-10-05T02:24:02.147Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.746 34.654 1504.0562 03:26:02.43M 2015-10-05T02:24:02.352Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.746 34.654 1504.0574 03:26:02.63M 2015-10-05T02:24:02.584Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.748 34.655 1504.0588 03:26:02.83M 2015-10-05T02:24:02.757Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.751 34.658 1504.0615 03:26:03.05M 2015-10-05T02:24:02.962Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.751 34.659 1504.0618 03:26:03.25M 2015-10-05T02:24:03.167Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.752 34.660 1504.0614 03:26:03.45M 2015-10-05T02:24:03.367Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.752 34.660 1504.0619 03:26:03.65M 2015-10-05T02:24:03.572Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.753 34.661 1504.0624 03:26:03.84M 2015-10-05T02:24:03.772Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.754 34.662 1504.0640 03:26:04.06M 2015-10-05T02:24:03.977Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.754 34.663 1504.0638 03:26:04.26M 2015-10-05T02:24:04.182Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.754 34.662 1504.0620 03:26:04.46M 2015-10-05T02:24:04.382Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.760 34.668 1504.0693 03:26:04.66M 2015-10-05T02:24:04.602Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.760 34.668 1504.0699 03:26:04.86M 2015-10-05T02:24:04.787Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.760 34.668 1504.0688 03:26:05.09M 2015-10-05T02:24:04.992Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.760 34.668 1504.0682 03:26:05.28M 2015-10-05T02:24:05.197Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.753 34.662 1504.0604 03:26:05.48M 2015-10-05T02:24:05.397Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.752 34.661 1504.0587 03:26:05.68M 2015-10-05T02:24:05.597Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.750 34.659 1504.0571 03:26:05.88M 2015-10-05T02:24:05.802Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.750 34.659 1504.0579 03:26:06.09M 2015-10-05T02:24:06.024Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.747 34.656 1504.0547 03:26:06.29M 2015-10-05T02:24:06.207Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.747 34.656 1504.0559 03:26:06.49M 2015-10-05T02:24:06.424Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.748 34.656 1504.0566 03:26:06.69M 2015-10-05T02:24:06.617Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.748 34.657 1504.0565 03:26:06.89M 2015-10-05T02:24:06.817Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.748 34.657 1504.0566 03:26:07.11M 2015-10-05T02:24:07.022Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.755 34.664 1504.0640 03:26:07.31M 2015-10-05T02:24:07.222Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.752 34.661 1504.0604 03:26:07.51M 2015-10-05T02:24:07.427Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.751 34.660 1504.0588 03:26:07.70M 2015-10-05T02:24:07.628Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.750 34.659 1504.0579 03:26:07.90M 2015-10-05T02:24:07.832Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.750 34.659 1504.0577 03:26:08.12M 2015-10-05T02:24:08.037Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.750 34.659 1504.0575 03:26:08.32M 2015-10-05T02:24:08.242Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.751 34.660 1504.0573 03:26:08.52M 2015-10-05T02:24:08.442Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.755 34.664 1504.0614 03:26:08.72M 2015-10-05T02:24:08.647Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.755 34.665 1504.0609 03:26:08.92M 2015-10-05T02:24:08.852Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.755 34.665 1504.0608 03:26:09.14M 2015-10-05T02:24:09.068Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.755 34.665 1504.0607 03:26:09.34M 2015-10-05T02:24:09.257Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.752 34.662 1504.0573 03:26:09.55M 2015-10-05T02:24:09.457Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.751 34.661 1504.0570 03:26:09.74M 2015-10-05T02:24:09.662Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.751 34.661 1504.0565 03:26:09.94M 2015-10-05T02:24:09.867Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.755 34.665 1504.0604 03:26:10.15M 2015-10-05T02:24:10.067Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.755 34.665 1504.0608 03:26:10.35M 2015-10-05T02:24:10.272Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.755 34.665 1504.0609 03:26:10.55M 2015-10-05T02:24:10.472Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.755 34.665 1504.0602 03:26:10.75M 2015-10-05T02:24:10.677Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.755 34.665 1504.0609 03:26:10.95M 2015-10-05T02:24:10.882Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.751 34.661 1504.0560 03:26:11.17M 2015-10-05T02:24:11.082Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.751 34.661 1504.0568 03:26:11.37M 2015-10-05T02:24:11.287Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.750 34.660 1504.0568 03:26:11.57M 2015-10-05T02:24:11.492Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.750 34.659 1504.0564 03:26:11.77M 2015-10-05T02:24:11.692Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.749 34.658 1504.0570 03:26:11.97M 2015-10-05T02:24:11.897Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.756 34.664 1504.0647 03:26:12.19M 2015-10-05T02:24:12.097Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.755 34.664 1504.0634 03:26:12.38M 2015-10-05T02:24:12.304Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.756 34.663 1504.0681 03:26:12.58M 2015-10-05T02:24:12.502Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.756 34.663 1504.0688 03:26:12.78M 2015-10-05T02:24:12.744Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.757 34.664 1504.0693 03:26:13.00M 2015-10-05T02:24:12.912Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.758 34.665 1504.0698 03:26:13.20M 2015-10-05T02:24:13.117Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.756 34.663 1504.0667 03:26:13.40M 2015-10-05T02:24:13.317Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.756 34.663 1504.0668 03:26:13.60M 2015-10-05T02:24:13.537Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.755 34.663 1504.0660 03:26:13.80M 2015-10-05T02:24:13.722Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.756 34.663 1504.0658 03:26:14.03M 2015-10-05T02:24:13.927Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.752 34.660 1504.0610 03:26:14.21M 2015-10-05T02:24:14.127Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.752 34.660 1504.0613 03:26:14.41M 2015-10-05T02:24:14.332Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.756 34.664 1504.0657 03:26:14.61M 2015-10-05T02:24:14.532Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.756 34.665 1504.0652 03:26:14.81M 2015-10-05T02:24:14.737Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.758 34.666 1504.0663 03:26:15.03M 2015-10-05T02:24:14.944Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.758 34.667 1504.0671 03:26:15.23M 2015-10-05T02:24:15.142Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.758 34.667 1504.0665 03:26:15.43M 2015-10-05T02:24:15.347Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.758 34.667 1504.0667 03:26:15.63M 2015-10-05T02:24:15.548Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.759 34.667 1504.0671 03:26:15.83M 2015-10-05T02:24:15.752Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.759 34.667 1504.0682 03:26:16.04M 2015-10-05T02:24:15.957Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.758 34.666 1504.0681 03:26:16.24M 2015-10-05T02:24:16.184Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.757 34.665 1504.0667 03:26:16.44M 2015-10-05T02:24:16.362Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.756 34.663 1504.0653 03:26:16.64M 2015-10-05T02:24:16.567Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.754 34.661 1504.0638 03:26:16.84M 2015-10-05T02:24:16.767Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.709 34.619 1504.0149 03:26:17.06M 2015-10-05T02:24:16.972Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.708 34.619 1504.0148 03:26:17.26M 2015-10-05T02:24:17.172Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.716 34.627 1504.0231 03:26:17.46M 2015-10-05T02:24:17.377Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.731 34.640 1504.0391 03:26:17.66M 2015-10-05T02:24:17.582Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.731 34.641 1504.0392 03:26:17.86M 2015-10-05T02:24:17.784Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.732 34.642 1504.0405 03:26:18.08M 2015-10-05T02:24:18.003Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.734 34.643 1504.0417 03:26:18.27M 2015-10-05T02:24:18.188Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.734 34.644 1504.0431 03:26:18.49M 2015-10-05T02:24:18.392Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.735 34.644 1504.0436 03:26:18.67M 2015-10-05T02:24:18.597Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.722 34.633 1504.0297 03:26:18.87M 2015-10-05T02:24:18.797Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.690 34.603 1503.9952 03:26:19.09M 2015-10-05T02:24:19.002Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.690 34.603 1503.9950 03:26:19.29M 2015-10-05T02:24:19.202Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.681 34.594 1503.9851 03:26:19.49M 2015-10-05T02:24:19.407Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.668 34.582 1503.9706 03:26:19.69M 2015-10-05T02:24:19.613Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.667 34.582 1503.9698 03:26:19.88M 2015-10-05T02:24:19.812Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.666 34.581 1503.9680 03:26:20.10M 2015-10-05T02:24:20.012Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.665 34.579 1503.9670 03:26:20.30M 2015-10-05T02:24:20.217Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.664 34.578 1503.9657 03:26:20.50M 2015-10-05T02:24:20.417Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.667 34.581 1503.9688 03:26:20.70M 2015-10-05T02:24:20.623Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.667 34.581 1503.9698 03:26:20.90M 2015-10-05T02:24:20.828Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.668 34.582 1503.9706 03:26:21.12M 2015-10-05T02:24:21.028Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.668 34.582 1503.9708 03:26:21.32M 2015-10-05T02:24:21.237Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.668 34.582 1503.9711 03:26:21.51M 2015-10-05T02:24:21.465Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.669 34.583 1503.9709 03:26:21.72M 2015-10-05T02:24:21.643Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.669 34.584 1503.9717 03:26:21.92M 2015-10-05T02:24:21.843Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.657 34.572 1503.9570 03:26:22.13M 2015-10-05T02:24:22.043Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.656 34.571 1503.9558 03:26:22.33M 2015-10-05T02:24:22.253Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.655 34.571 1503.9562 03:26:22.53M 2015-10-05T02:24:22.468Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.655 34.571 1503.9563 03:26:22.73M 2015-10-05T02:24:22.658Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.655 34.570 1503.9564 03:26:22.95M 2015-10-05T02:24:22.858Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.654 34.569 1503.9557 03:26:23.15M 2015-10-05T02:24:23.063Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.664 34.579 1503.9661 03:26:23.35M 2015-10-05T02:24:23.268Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.666 34.580 1503.9681 03:26:23.55M 2015-10-05T02:24:23.468Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.667 34.581 1503.9702 03:26:23.75M 2015-10-05T02:24:23.673Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.667 34.581 1503.9705 03:26:23.94M 2015-10-05T02:24:23.873Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.669 34.583 1503.9718 03:26:24.17M 2015-10-05T02:24:24.078Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.669 34.583 1503.9713 03:26:24.36M 2015-10-05T02:24:24.278Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.669 34.583 1503.9705 03:26:24.56M 2015-10-05T02:24:24.483Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.662 34.576 1503.9626 03:26:24.76M 2015-10-05T02:24:24.683Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.664 34.578 1503.9656 03:26:24.96M 2015-10-05T02:24:24.888Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.677 34.591 1503.9801 03:26:25.18M 2015-10-05T02:24:25.093Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.678 34.592 1503.9812 03:26:25.38M 2015-10-05T02:24:25.293Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.692 34.604 1503.9962 03:26:25.58M 2015-10-05T02:24:25.498Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.707 34.619 1504.0129 03:26:25.78M 2015-10-05T02:24:25.703Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.709 34.620 1504.0143 03:26:26.98M 2015-10-05T02:24:25.903Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.709 34.620 1504.0144 03:26:26.19M 2015-10-05T02:24:26.108Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.708 34.619 1504.0139 03:26:26.39M 2015-10-05T02:24:26.308Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.707 34.619 1504.0137 03:26:26.59M 2015-10-05T02:24:26.513Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.707 34.619 1504.0129 03:26:26.79M 2015-10-05T02:24:26.718Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.706 34.618 1504.0114 03:26:27.01M 2015-10-05T02:24:26.938Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.705 34.617 1504.0092 03:26:27.21M 2015-10-05T02:24:27.123Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.704 34.616 1504.0083 03:26:27.42M 2015-10-05T02:24:27.323Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.702 34.614 1504.0066 03:26:27.60M 2015-10-05T02:24:27.528Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.701 34.613 1504.0049 03:26:27.80M 2015-10-05T02:24:27.728Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.700 34.612 1504.0034 03:26:28.02M 2015-10-05T02:24:27.933Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.698 34.610 1504.0015 03:26:28.22M 2015-10-05T02:24:28.138Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.688 34.601 1503.9910 03:26:28.42M 2015-10-05T02:24:28.343Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.688 34.601 1503.9900 03:26:28.62M 2015-10-05T02:24:28.548Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.688 34.602 1503.9893 03:26:28.82M 2015-10-05T02:24:28.748Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.689 34.603 1503.9908 03:26:29.04M 2015-10-05T02:24:28.948Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.690 34.603 1503.9901 03:26:29.24M 2015-10-05T02:24:29.153Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.690 34.604 1503.9906 03:26:29.44M 2015-10-05T02:24:29.358Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.690 34.604 1503.9907 03:26:29.64M 2015-10-05T02:24:29.584Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.690 34.604 1503.9906 03:26:29.84M 2015-10-05T02:24:29.785Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.690 34.604 1503.9910 03:26:30.05M 2015-10-05T02:24:29.968Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.690 34.604 1503.9906 03:26:30.25M 2015-10-05T02:24:30.173Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.688 34.603 1503.9880 03:26:30.45M 2015-10-05T02:24:30.368Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.690 34.604 1503.9896 03:26:30.65M 2015-10-05T02:24:30.573Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.689 34.604 1503.9895 03:26:30.85M 2015-10-05T02:24:30.778Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.690 34.604 1503.9899 03:26:31.07M 2015-10-05T02:24:30.984Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.690 34.605 1503.9895 03:26:31.27M 2015-10-05T02:24:31.183Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.696 34.611 1503.9957 03:26:31.47M 2015-10-05T02:24:31.403Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.697 34.611 1503.9958 03:26:31.66M 2015-10-05T02:24:31.588Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.697 34.611 1503.9968 03:26:31.88M 2015-10-05T02:24:31.793Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.698 34.612 1503.9980 03:26:32.08M 2015-10-05T02:24:31.993Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.699 34.613 1503.9994 03:26:32.28M 2015-10-05T02:24:32.198Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.711 34.624 1504.0129 03:26:32.48M 2015-10-05T02:24:32.398Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.712 34.625 1504.0132 03:26:32.68M 2015-10-05T02:24:32.604Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.723 34.636 1504.0244 03:26:32.88M 2015-10-05T02:24:32.808Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.720 34.633 1504.0212 03:26:33.10M 2015-10-05T02:24:33.008Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.708 34.622 1504.0093 03:26:33.30M 2015-10-05T02:24:33.213Z|I-OCEAN7-304-XXXX| 25.84 14.174 41.707 34.621 1504.0083 03:26:33.50M 2015-10-05T02:24:33.413Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.669 34.585 1503.9664 03:26:33.70M 2015-10-05T02:24:33.618Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.668 34.585 1503.9659 03:26:33.89M 2015-10-05T02:24:33.823Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.658 34.575 1503.9545 03:26:34.12M 2015-10-05T02:24:34.028Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.657 34.574 1503.9525 03:26:34.31M 2015-10-05T02:24:34.228Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.654 34.572 1503.9500 03:26:34.51M 2015-10-05T02:24:34.433Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.655 34.573 1503.9507 03:26:34.71M 2015-10-05T02:24:34.633Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.669 34.586 1503.9663 03:26:34.91M 2015-10-05T02:24:34.838Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.670 34.587 1503.9672 03:26:35.13M 2015-10-05T02:24:35.043Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.704 34.617 1504.0042 03:26:35.33M 2015-10-05T02:24:35.243Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.713 34.626 1504.0156 03:26:35.53M 2015-10-05T02:24:35.448Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.714 34.627 1504.0165 03:26:35.72M 2015-10-05T02:24:35.648Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.715 34.627 1504.0181 03:26:35.92M 2015-10-05T02:24:35.868Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.724 34.636 1504.0284 03:26:36.14M 2015-10-05T02:24:36.058Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.725 34.637 1504.0291 03:26:36.36M 2015-10-05T02:24:36.258Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.725 34.636 1504.0298 03:26:36.54M 2015-10-05T02:24:36.463Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.725 34.636 1504.0289 03:26:36.74M 2015-10-05T02:24:36.668Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.700 34.613 1504.0031 03:26:36.94M 2015-10-05T02:24:36.868Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.680 34.594 1503.9803 03:26:37.16M 2015-10-05T02:24:37.073Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.679 34.594 1503.9807 03:26:37.36M 2015-10-05T02:24:37.278Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.668 34.583 1503.9680 03:26:37.56M 2015-10-05T02:24:37.473Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.627 34.545 1503.9237 03:26:37.76M 2015-10-05T02:24:37.678Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.620 34.538 1503.9167 03:26:37.95M 2015-10-05T02:24:37.883Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.619 34.538 1503.9159 03:26:38.17M 2015-10-05T02:24:38.088Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.607 34.526 1503.9014 03:26:38.37M 2015-10-05T02:24:38.288Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.606 34.526 1503.9011 03:26:38.57M 2015-10-05T02:24:38.493Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.606 34.526 1503.8999 03:26:38.77M 2015-10-05T02:24:38.698Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.583 34.504 1503.8748 03:26:38.97M 2015-10-05T02:24:38.898Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.592 34.513 1503.8856 03:26:39.19M 2015-10-05T02:24:39.098Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.591 34.512 1503.8844 03:26:39.39M 2015-10-05T02:24:39.308Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.590 34.511 1503.8832 03:26:39.58M 2015-10-05T02:24:39.508Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.591 34.512 1503.8849 03:26:39.79M 2015-10-05T02:24:39.708Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.593 34.513 1503.8872 03:26:40.01M 2015-10-05T02:24:39.926Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.595 34.515 1503.8903 03:26:40.20M 2015-10-05T02:24:40.118Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.598 34.517 1503.8931 03:26:40.40M 2015-10-05T02:24:40.338Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.600 34.520 1503.8958 03:26:40.60M 2015-10-05T02:24:40.523Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.603 34.523 1503.8987 03:26:40.82M 2015-10-05T02:24:40.728Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.629 34.546 1503.9260 03:26:41.02M 2015-10-05T02:24:40.928Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.664 34.579 1503.9647 03:26:41.22M 2015-10-05T02:24:41.133Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.671 34.585 1503.9739 03:26:41.42M 2015-10-05T02:24:41.333Z|I-OCEAN7-304-XXXX| 25.83 14.176 41.699 34.611 1504.0051 03:26:41.62M 2015-10-05T02:24:41.538Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.709 34.620 1504.0172 03:26:41.82M 2015-10-05T02:24:41.738Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.727 34.636 1504.0365 03:26:42.04M 2015-10-05T02:24:41.938Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.728 34.637 1504.0381 03:26:42.23M 2015-10-05T02:24:42.148Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.729 34.638 1504.0396 03:26:42.43M 2015-10-05T02:24:42.349Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.731 34.640 1504.0409 03:26:42.63M 2015-10-05T02:24:42.554Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.732 34.641 1504.0419 03:26:42.83M 2015-10-05T02:24:42.754Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.734 34.643 1504.0430 03:26:43.05M 2015-10-05T02:24:42.984Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.736 34.645 1504.0447 03:26:43.25M 2015-10-05T02:24:43.159Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.738 34.646 1504.0472 03:26:43.45M 2015-10-05T02:24:43.363Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.739 34.647 1504.0482 03:26:43.64M 2015-10-05T02:24:43.563Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.740 34.648 1504.0507 03:26:43.84M 2015-10-05T02:24:43.769Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.742 34.650 1504.0530 03:26:44.06M 2015-10-05T02:24:43.973Z|I-OCEAN7-304-XXXX| 25.76 14.178 41.743 34.651 1504.0548 03:26:44.26M 2015-10-05T02:24:44.179Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.745 34.652 1504.0559 03:26:44.46M 2015-10-05T02:24:44.383Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.746 34.655 1504.0544 03:26:44.66M 2015-10-05T02:24:44.583Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.748 34.657 1504.0548 03:26:44.86M 2015-10-05T02:24:44.804Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.749 34.658 1504.0560 03:26:45.08M 2015-10-05T02:24:44.989Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.750 34.659 1504.0565 03:26:45.29M 2015-10-05T02:24:45.194Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.751 34.660 1504.0579 03:26:45.48M 2015-10-05T02:24:45.394Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.752 34.661 1504.0596 03:26:45.68M 2015-10-05T02:24:45.599Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.754 34.663 1504.0607 03:26:45.87M 2015-10-05T02:24:45.799Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.756 34.665 1504.0607 03:26:46.09M 2015-10-05T02:24:46.004Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.755 34.665 1504.0601 03:26:46.29M 2015-10-05T02:24:46.209Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.755 34.665 1504.0598 03:26:46.49M 2015-10-05T02:24:46.409Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.755 34.665 1504.0592 03:26:46.69M 2015-10-05T02:24:46.614Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.761 34.671 1504.0671 03:26:46.89M 2015-10-05T02:24:46.819Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.762 34.671 1504.0674 03:26:47.11M 2015-10-05T02:24:47.019Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.763 34.672 1504.0684 03:26:47.31M 2015-10-05T02:24:47.224Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.760 34.670 1504.0656 03:26:47.51M 2015-10-05T02:24:47.424Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.760 34.670 1504.0652 03:26:47.71M 2015-10-05T02:24:47.629Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.761 34.670 1504.0665 03:26:47.90M 2015-10-05T02:24:47.834Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.762 34.671 1504.0681 03:26:48.12M 2015-10-05T02:24:48.034Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.763 34.672 1504.0695 03:26:48.32M 2015-10-05T02:24:48.234Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.764 34.672 1504.0706 03:26:48.52M 2015-10-05T02:24:48.439Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.764 34.673 1504.0706 03:26:48.72M 2015-10-05T02:24:48.644Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.765 34.674 1504.0709 03:26:48.92M 2015-10-05T02:24:48.849Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.765 34.674 1504.0726 03:26:49.14M 2015-10-05T02:24:49.049Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.764 34.673 1504.0728 03:26:49.34M 2015-10-05T02:24:49.269Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.764 34.672 1504.0725 03:26:49.54M 2015-10-05T02:24:49.454Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.763 34.671 1504.0721 03:26:49.75M 2015-10-05T02:24:49.659Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.763 34.671 1504.0714 03:26:49.93M 2015-10-05T02:24:49.859Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.762 34.670 1504.0701 03:26:50.15M 2015-10-05T02:24:50.064Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.762 34.670 1504.0706 03:26:50.35M 2015-10-05T02:24:50.269Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.761 34.669 1504.0699 03:26:50.55M 2015-10-05T02:24:50.469Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.760 34.668 1504.0693 03:26:50.75M 2015-10-05T02:24:50.674Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.760 34.668 1504.0702 03:26:50.95M 2015-10-05T02:24:50.879Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.761 34.668 1504.0708 03:26:51.17M 2015-10-05T02:24:51.079Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.760 34.670 1504.0663 03:26:51.37M 2015-10-05T02:24:51.284Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.761 34.670 1504.0662 03:26:51.56M 2015-10-05T02:24:51.489Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.760 34.670 1504.0649 03:26:51.76M 2015-10-05T02:24:51.689Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.759 34.669 1504.0631 03:26:51.97M 2015-10-05T02:24:51.889Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.759 34.669 1504.0629 03:26:52.18M 2015-10-05T02:24:52.094Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.759 34.670 1504.0631 03:26:52.38M 2015-10-05T02:24:52.294Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.757 34.668 1504.0602 03:26:52.58M 2015-10-05T02:24:52.499Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.757 34.668 1504.0599 03:26:52.78M 2015-10-05T02:24:52.704Z|I-OCEAN7-304-XXXX| 25.82 14.173 41.758 34.669 1504.0620 03:26:53.00M 2015-10-05T02:24:52.904Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.756 34.667 1504.0592 03:26:53.20M 2015-10-05T02:24:53.109Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.761 34.671 1504.0645 03:26:53.40M 2015-10-05T02:24:53.309Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.762 34.672 1504.0654 03:26:53.60M 2015-10-05T02:24:53.514Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.762 34.672 1504.0662 03:26:53.79M 2015-10-05T02:24:53.739Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.762 34.672 1504.0674 03:26:54.01M 2015-10-05T02:24:53.924Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.763 34.672 1504.0681 03:26:54.23M 2015-10-05T02:24:54.124Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.763 34.672 1504.0695 03:26:54.41M 2015-10-05T02:24:54.329Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.763 34.672 1504.0701 03:26:54.61M 2015-10-05T02:24:54.529Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.763 34.672 1504.0709 03:26:54.81M 2015-10-05T02:24:54.734Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.762 34.670 1504.0706 03:26:55.03M 2015-10-05T02:24:54.939Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.761 34.670 1504.0712 03:26:55.23M 2015-10-05T02:24:55.139Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.760 34.668 1504.0703 03:26:55.43M 2015-10-05T02:24:55.344Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.759 34.667 1504.0691 03:26:55.62M 2015-10-05T02:24:55.544Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.758 34.666 1504.0679 03:26:55.82M 2015-10-05T02:24:55.749Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.757 34.665 1504.0664 03:26:56.04M 2015-10-05T02:24:55.954Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.760 34.668 1504.0697 03:26:56.24M 2015-10-05T02:24:56.185Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.761 34.668 1504.0703 03:26:56.44M 2015-10-05T02:24:56.359Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.762 34.669 1504.0717 03:26:56.64M 2015-10-05T02:24:56.559Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.762 34.669 1504.0714 03:26:56.84M 2015-10-05T02:24:56.764Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.762 34.670 1504.0721 03:26:57.06M 2015-10-05T02:24:56.969Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.763 34.671 1504.0725 03:26:57.26M 2015-10-05T02:24:57.184Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.763 34.671 1504.0726 03:26:57.46M 2015-10-05T02:24:57.374Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.764 34.672 1504.0728 03:26:57.65M 2015-10-05T02:24:57.574Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.764 34.672 1504.0725 03:26:57.85M 2015-10-05T02:24:57.779Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.764 34.672 1504.0726 03:26:58.07M 2015-10-05T02:24:57.984Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.756 34.665 1504.0643 03:26:58.27M 2015-10-05T02:24:58.204Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.756 34.664 1504.0635 03:26:58.47M 2015-10-05T02:24:58.389Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.755 34.663 1504.0634 03:26:58.69M 2015-10-05T02:24:58.589Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.754 34.662 1504.0630 03:26:58.87M 2015-10-05T02:24:58.794Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.753 34.661 1504.0615 03:26:59.09M 2015-10-05T02:24:58.999Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.752 34.661 1504.0612 03:26:59.29M 2015-10-05T02:24:59.199Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.759 34.667 1504.0674 03:26:59.49M 2015-10-05T02:24:59.404Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.760 34.668 1504.0688 03:26:59.69M 2015-10-05T02:24:59.609Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.761 34.669 1504.0708 03:26:59.88M 2015-10-05T02:24:59.809Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.763 34.670 1504.0723 03:27:00.10M 2015-10-05T02:25:00.009Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.764 34.672 1504.0750 03:27:00.30M 2015-10-05T02:25:00.214Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.765 34.673 1504.0759 03:27:00.50M 2015-10-05T02:25:00.419Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.760 34.668 1504.0703 03:27:00.70M 2015-10-05T02:25:00.624Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.759 34.667 1504.0692 03:27:00.90M 2015-10-05T02:25:00.824Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.758 34.666 1504.0675 03:27:01.12M 2015-10-05T02:25:01.029Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.758 34.667 1504.0669 03:27:01.32M 2015-10-05T02:25:01.229Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.759 34.668 1504.0679 03:27:01.51M 2015-10-05T02:25:01.434Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.760 34.669 1504.0677 03:27:01.71M 2015-10-05T02:25:01.639Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.757 34.666 1504.0638 03:27:01.91M 2015-10-05T02:25:01.839Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.756 34.665 1504.0620 03:27:02.13M 2015-10-05T02:25:02.039Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.755 34.664 1504.0608 03:27:02.33M 2015-10-05T02:25:02.244Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.754 34.663 1504.0596 03:27:02.53M 2015-10-05T02:25:02.449Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.752 34.662 1504.0579 03:27:02.73M 2015-10-05T02:25:02.670Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.751 34.661 1504.0560 03:27:02.93M 2015-10-05T02:25:02.854Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.760 34.669 1504.0669 03:27:03.16M 2015-10-05T02:25:03.059Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.759 34.668 1504.0667 03:27:03.35M 2015-10-05T02:25:03.260Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.759 34.668 1504.0659 03:27:03.55M 2015-10-05T02:25:03.464Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.759 34.668 1504.0653 03:27:03.74M 2015-10-05T02:25:03.664Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.756 34.666 1504.0623 03:27:03.94M 2015-10-05T02:25:03.869Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.756 34.666 1504.0634 03:27:04.16M 2015-10-05T02:25:04.074Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.757 34.666 1504.0637 03:27:04.36M 2015-10-05T02:25:04.274Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.757 34.666 1504.0638 03:27:04.56M 2015-10-05T02:25:04.479Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.757 34.666 1504.0654 03:27:04.76M 2015-10-05T02:25:04.679Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.758 34.666 1504.0670 03:27:04.96M 2015-10-05T02:25:04.884Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.756 34.664 1504.0664 03:27:05.18M 2015-10-05T02:25:05.084Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.756 34.664 1504.0668 03:27:05.38M 2015-10-05T02:25:05.305Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.757 34.664 1504.0669 03:27:05.57M 2015-10-05T02:25:05.494Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.753 34.660 1504.0625 03:27:05.78M 2015-10-05T02:25:05.699Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.752 34.660 1504.0623 03:27:05.97M 2015-10-05T02:25:05.904Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.752 34.660 1504.0621 03:27:06.19M 2015-10-05T02:25:06.104Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.752 34.660 1504.0616 03:27:06.39M 2015-10-05T02:25:06.304Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.752 34.660 1504.0620 03:27:06.59M 2015-10-05T02:25:06.510Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.751 34.659 1504.0616 03:27:06.79M 2015-10-05T02:25:06.709Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.750 34.659 1504.0607 03:27:07.01M 2015-10-05T02:25:06.915Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.749 34.658 1504.0590 03:27:07.20M 2015-10-05T02:25:07.135Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.749 34.658 1504.0586 03:27:07.41M 2015-10-05T02:25:07.320Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.749 34.658 1504.0582 03:27:07.62M 2015-10-05T02:25:07.525Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.749 34.658 1504.0579 03:27:07.80M 2015-10-05T02:25:07.730Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.750 34.659 1504.0576 03:27:08.02M 2015-10-05T02:25:07.930Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.750 34.660 1504.0568 03:27:08.22M 2015-10-05T02:25:08.135Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.750 34.660 1504.0563 03:27:08.42M 2015-10-05T02:25:08.335Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.751 34.661 1504.0565 03:27:08.62M 2015-10-05T02:25:08.540Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.752 34.661 1504.0563 03:27:08.82M 2015-10-05T02:25:08.740Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.752 34.662 1504.0570 03:27:09.04M 2015-10-05T02:25:08.945Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.753 34.663 1504.0579 03:27:09.24M 2015-10-05T02:25:09.145Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.753 34.663 1504.0586 03:27:09.44M 2015-10-05T02:25:09.350Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.753 34.662 1504.0585 03:27:09.63M 2015-10-05T02:25:09.555Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.753 34.663 1504.0581 03:27:09.83M 2015-10-05T02:25:09.755Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.754 34.664 1504.0591 03:27:10.05M 2015-10-05T02:25:09.960Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.755 34.664 1504.0603 03:27:10.25M 2015-10-05T02:25:10.165Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.755 34.665 1504.0615 03:27:10.45M 2015-10-05T02:25:10.365Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.755 34.665 1504.0621 03:27:10.65M 2015-10-05T02:25:10.660Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.756 34.666 1504.0624 03:27:10.85M 2015-10-05T02:25:10.800Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.756 34.666 1504.0623 03:27:11.15M 2015-10-05T02:25:11.005Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.756 34.665 1504.0625 03:27:11.29M 2015-10-05T02:25:11.205Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.756 34.665 1504.0615 03:27:11.49M 2015-10-05T02:25:11.410Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.755 34.664 1504.0609 03:27:11.69M 2015-10-05T02:25:11.625Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.756 34.666 1504.0625 03:27:11.89M 2015-10-05T02:25:11.815Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.757 34.666 1504.0627 03:27:12.12M 2015-10-05T02:25:12.024Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.756 34.666 1504.0619 03:27:12.30M 2015-10-05T02:25:12.220Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.756 34.666 1504.0612 03:27:12.50M 2015-10-05T02:25:12.425Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.756 34.666 1504.0612 03:27:12.70M 2015-10-05T02:25:12.626Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.757 34.667 1504.0609 03:27:12.90M 2015-10-05T02:25:12.825Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.757 34.667 1504.0620 03:27:13.12M 2015-10-05T02:25:13.030Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.758 34.668 1504.0627 03:27:13.32M 2015-10-05T02:25:13.235Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.758 34.668 1504.0631 03:27:13.52M 2015-10-05T02:25:13.440Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.755 34.666 1504.0588 03:27:13.72M 2015-10-05T02:25:13.645Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.755 34.666 1504.0580 03:27:13.92M 2015-10-05T02:25:13.845Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.757 34.667 1504.0627 03:27:14.14M 2015-10-05T02:25:14.045Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.754 34.665 1504.0590 03:27:14.34M 2015-10-05T02:25:14.250Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.753 34.664 1504.0581 03:27:14.53M 2015-10-05T02:25:14.450Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.752 34.663 1504.0569 03:27:14.73M 2015-10-05T02:25:14.655Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.752 34.662 1504.0568 03:27:14.93M 2015-10-05T02:25:14.860Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.751 34.662 1504.0558 03:27:15.15M 2015-10-05T02:25:15.060Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.750 34.660 1504.0553 03:27:15.35M 2015-10-05T02:25:15.265Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.749 34.659 1504.0559 03:27:15.55M 2015-10-05T02:25:15.465Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.748 34.658 1504.0537 03:27:15.75M 2015-10-05T02:25:15.670Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.748 34.658 1504.0529 03:27:15.95M 2015-10-05T02:25:15.875Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.747 34.658 1504.0516 03:27:16.16M 2015-10-05T02:25:16.095Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.750 34.661 1504.0547 03:27:16.37M 2015-10-05T02:25:16.280Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.750 34.661 1504.0544 03:27:16.58M 2015-10-05T02:25:16.480Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.751 34.662 1504.0552 03:27:16.76M 2015-10-05T02:25:16.685Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.753 34.663 1504.0565 03:27:16.96M 2015-10-05T02:25:16.890Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.753 34.664 1504.0571 03:27:17.18M 2015-10-05T02:25:17.090Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.754 34.664 1504.0591 03:27:17.38M 2015-10-05T02:25:17.304Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.755 34.666 1504.0568 03:27:17.58M 2015-10-05T02:25:17.495Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.755 34.667 1504.0570 03:27:17.78M 2015-10-05T02:25:17.700Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.755 34.667 1504.0568 03:27:17.97M 2015-10-05T02:25:17.905Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.762 34.673 1504.0627 03:27:18.19M 2015-10-05T02:25:18.105Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.761 34.673 1504.0620 03:27:18.39M 2015-10-05T02:25:18.310Z|I-OCEAN7-304-XXXX| 25.79 14.171 41.761 34.673 1504.0613 03:27:18.59M 2015-10-05T02:25:18.560Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.761 34.673 1504.0603 03:27:18.79M 2015-10-05T02:25:18.715Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.761 34.673 1504.0593 03:27:19.06M 2015-10-05T02:25:18.920Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.761 34.673 1504.0592 03:27:19.21M 2015-10-05T02:25:19.145Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.760 34.673 1504.0588 03:27:19.41M 2015-10-05T02:25:19.325Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.759 34.672 1504.0579 03:27:19.60M 2015-10-05T02:25:19.530Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.758 34.670 1504.0566 03:27:19.81M 2015-10-05T02:25:19.730Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.757 34.669 1504.0551 03:27:20.03M 2015-10-05T02:25:19.935Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.756 34.668 1504.0547 03:27:20.22M 2015-10-05T02:25:20.135Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.755 34.667 1504.0542 03:27:20.42M 2015-10-05T02:25:20.340Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.755 34.667 1504.0541 03:27:20.62M 2015-10-05T02:25:20.560Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.754 34.666 1504.0542 03:27:20.82M 2015-10-05T02:25:20.745Z|I-OCEAN7-304-XXXX| 25.81 14.172 41.754 34.666 1504.0551 03:27:21.06M 2015-10-05T02:25:20.950Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.754 34.666 1504.0552 03:27:21.24M 2015-10-05T02:25:21.150Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.754 34.666 1504.0565 03:27:21.44M 2015-10-05T02:25:21.355Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.760 34.671 1504.0632 03:27:21.64M 2015-10-05T02:25:21.555Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.760 34.671 1504.0634 03:27:21.84M 2015-10-05T02:25:21.760Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.760 34.671 1504.0645 03:27:22.05M 2015-10-05T02:25:21.965Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.760 34.671 1504.0641 03:27:22.25M 2015-10-05T02:25:22.165Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.760 34.671 1504.0637 03:27:22.45M 2015-10-05T02:25:22.370Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.759 34.670 1504.0626 03:27:22.65M 2015-10-05T02:25:22.570Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.759 34.669 1504.0625 03:27:22.85M 2015-10-05T02:25:22.775Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.758 34.669 1504.0625 03:27:23.07M 2015-10-05T02:25:22.984Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.755 34.666 1504.0588 03:27:23.27M 2015-10-05T02:25:23.180Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.756 34.666 1504.0594 03:27:23.47M 2015-10-05T02:25:23.386Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.755 34.666 1504.0592 03:27:23.67M 2015-10-05T02:25:23.590Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.755 34.665 1504.0588 03:27:23.87M 2015-10-05T02:25:23.790Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.754 34.664 1504.0581 03:27:24.09M 2015-10-05T02:25:23.995Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.754 34.665 1504.0575 03:27:24.28M 2015-10-05T02:25:24.224Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.753 34.664 1504.0565 03:27:24.48M 2015-10-05T02:25:24.400Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.756 34.667 1504.0585 03:27:24.68M 2015-10-05T02:25:24.605Z|I-OCEAN7-304-XXXX| 25.80 14.172 41.756 34.667 1504.0581 03:27:24.88M 2015-10-05T02:25:24.805Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.755 34.666 1504.0580 03:27:25.10M 2015-10-05T02:25:25.028Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.755 34.666 1504.0586 03:27:25.30M 2015-10-05T02:25:25.210Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.756 34.667 1504.0585 03:27:25.52M 2015-10-05T02:25:25.415Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.757 34.668 1504.0601 03:27:25.70M 2015-10-05T02:25:25.615Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.758 34.668 1504.0607 03:27:25.90M 2015-10-05T02:25:25.820Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.759 34.669 1504.0612 03:27:26.11M 2015-10-05T02:25:26.024Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.759 34.670 1504.0623 03:27:26.31M 2015-10-05T02:25:26.230Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.760 34.670 1504.0634 03:27:26.51M 2015-10-05T02:25:26.430Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.759 34.669 1504.0619 03:27:26.71M 2015-10-05T02:25:26.635Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.761 34.671 1504.0647 03:27:26.91M 2015-10-05T02:25:26.835Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.761 34.671 1504.0657 03:27:27.13M 2015-10-05T02:25:27.040Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.757 34.667 1504.0614 03:27:27.33M 2015-10-05T02:25:27.245Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.756 34.666 1504.0602 03:27:27.53M 2015-10-05T02:25:27.446Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.755 34.665 1504.0592 03:27:27.73M 2015-10-05T02:25:27.651Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.754 34.664 1504.0587 03:27:27.92M 2015-10-05T02:25:27.851Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.753 34.664 1504.0580 03:27:28.14M 2015-10-05T02:25:28.055Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.753 34.663 1504.0575 03:27:28.34M 2015-10-05T02:25:28.255Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.753 34.663 1504.0577 03:27:28.54M 2015-10-05T02:25:28.460Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.753 34.663 1504.0579 03:27:28.74M 2015-10-05T02:25:28.666Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.752 34.662 1504.0570 03:27:28.94M 2015-10-05T02:25:28.868Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.752 34.662 1504.0571 03:27:29.16M 2015-10-05T02:25:29.070Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.753 34.663 1504.0576 03:27:29.36M 2015-10-05T02:25:29.275Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.754 34.665 1504.0586 03:27:29.56M 2015-10-05T02:25:29.496Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.755 34.666 1504.0597 03:27:29.76M 2015-10-05T02:25:29.680Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.756 34.667 1504.0594 03:27:29.97M 2015-10-05T02:25:29.885Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.756 34.667 1504.0588 03:27:30.17M 2015-10-05T02:25:30.104Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.756 34.667 1504.0593 03:27:30.37M 2015-10-05T02:25:30.285Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.757 34.667 1504.0605 03:27:30.57M 2015-10-05T02:25:30.491Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.757 34.667 1504.0608 03:27:30.77M 2015-10-05T02:25:30.696Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.748 34.659 1504.0503 03:27:30.97M 2015-10-05T02:25:30.901Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.750 34.661 1504.0524 03:27:31.19M 2015-10-05T02:25:31.100Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.751 34.662 1504.0540 03:27:31.39M 2015-10-05T02:25:31.306Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.751 34.662 1504.0546 03:27:31.59M 2015-10-05T02:25:31.508Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.752 34.663 1504.0554 03:27:31.79M 2015-10-05T02:25:31.711Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.753 34.664 1504.0565 03:27:32.00M 2015-10-05T02:25:31.911Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.754 34.665 1504.0574 03:27:32.21M 2015-10-05T02:25:32.116Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.756 34.666 1504.0591 03:27:32.40M 2015-10-05T02:25:32.321Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.757 34.667 1504.0608 03:27:32.60M 2015-10-05T02:25:32.521Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.758 34.667 1504.0629 03:27:32.80M 2015-10-05T02:25:32.726Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.759 34.668 1504.0648 03:27:33.02M 2015-10-05T02:25:32.944Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.759 34.668 1504.0656 03:27:33.22M 2015-10-05T02:25:33.131Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.758 34.667 1504.0651 03:27:33.42M 2015-10-05T02:25:33.331Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.757 34.666 1504.0646 03:27:33.62M 2015-10-05T02:25:33.536Z|I-OCEAN7-304-XXXX| 25.83 14.175 41.755 34.664 1504.0630 03:27:33.82M 2015-10-05T02:25:33.788Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.753 34.663 1504.0607 03:27:34.03M 2015-10-05T02:25:33.961Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.751 34.661 1504.0575 03:27:34.28M 2015-10-05T02:25:34.148Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.749 34.659 1504.0538 03:27:34.45M 2015-10-05T02:25:34.351Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.746 34.656 1504.0510 03:27:34.63M 2015-10-05T02:25:34.551Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.743 34.654 1504.0475 03:27:34.83M 2015-10-05T02:25:34.756Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.741 34.651 1504.0452 03:27:35.05M 2015-10-05T02:25:34.956Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.739 34.650 1504.0435 03:27:35.25M 2015-10-05T02:25:35.184Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.734 34.645 1504.0377 03:27:35.45M 2015-10-05T02:25:35.366Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.733 34.644 1504.0380 03:27:35.65M 2015-10-05T02:25:35.566Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.734 34.645 1504.0383 03:27:35.85M 2015-10-05T02:25:35.771Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.735 34.646 1504.0385 03:27:36.06M 2015-10-05T02:25:35.971Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.735 34.647 1504.0383 03:27:36.26M 2015-10-05T02:25:36.176Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.737 34.648 1504.0392 03:27:36.46M 2015-10-05T02:25:36.381Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.731 34.643 1504.0327 03:27:36.66M 2015-10-05T02:25:36.586Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.695 34.609 1503.9924 03:27:36.86M 2015-10-05T02:25:36.788Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.655 34.573 1503.9503 03:27:37.08M 2015-10-05T02:25:36.991Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.621 34.541 1503.9128 03:27:37.28M 2015-10-05T02:25:37.191Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.612 34.533 1503.9034 03:27:37.48M 2015-10-05T02:25:37.396Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.597 34.519 1503.8864 03:27:37.68M 2015-10-05T02:25:37.601Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.531 34.457 1503.8149 03:27:37.88M 2015-10-05T02:25:37.801Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.507 34.436 1503.7888 03:27:38.10M 2015-10-05T02:25:38.006Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.508 34.436 1503.7896 03:27:38.29M 2015-10-05T02:25:38.211Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.483 34.413 1503.7628 03:27:38.49M 2015-10-05T02:25:38.427Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.483 34.413 1503.7612 03:27:38.69M 2015-10-05T02:25:38.611Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.472 34.403 1503.7494 03:27:38.91M 2015-10-05T02:25:38.816Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.470 34.402 1503.7466 03:27:39.11M 2015-10-05T02:25:39.021Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.468 34.400 1503.7443 03:27:39.31M 2015-10-05T02:25:39.221Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.467 34.399 1503.7432 03:27:39.51M 2015-10-05T02:25:39.428Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.526 34.453 1503.8082 03:27:39.71M 2015-10-05T02:25:39.631Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.603 34.525 1503.8916 03:27:39.91M 2015-10-05T02:25:39.831Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.639 34.559 1503.9325 03:27:40.13M 2015-10-05T02:25:40.036Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.639 34.558 1503.9326 03:27:40.32M 2015-10-05T02:25:40.236Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.576 34.500 1503.8641 03:27:40.53M 2015-10-05T02:25:40.441Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.517 34.445 1503.8002 03:27:40.72M 2015-10-05T02:25:40.646Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.446 34.379 1503.7223 03:27:40.92M 2015-10-05T02:25:40.864Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.389 34.326 1503.6606 03:27:41.14M 2015-10-05T02:25:41.051Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.327 34.269 1503.5912 03:27:41.34M 2015-10-05T02:25:41.251Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.280 34.225 1503.5408 03:27:41.54M 2015-10-05T02:25:41.456Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.279 34.224 1503.5408 03:27:41.74M 2015-10-05T02:25:41.656Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.243 34.191 1503.5026 03:27:41.94M 2015-10-05T02:25:41.861Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.243 34.191 1503.5034 03:27:42.15M 2015-10-05T02:25:42.068Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.239 34.187 1503.4983 03:27:42.35M 2015-10-05T02:25:42.271Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.239 34.187 1503.4985 03:27:42.55M 2015-10-05T02:25:42.466Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.249 34.196 1503.5103 03:27:42.75M 2015-10-05T02:25:42.676Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.255 34.201 1503.5168 03:27:42.95M 2015-10-05T02:25:42.896Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.254 34.200 1503.5153 03:27:43.17M 2015-10-05T02:25:43.081Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.254 34.200 1503.5151 03:27:43.39M 2015-10-05T02:25:43.281Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.253 34.200 1503.5149 03:27:43.57M 2015-10-05T02:25:43.486Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.253 34.199 1503.5140 03:27:43.77M 2015-10-05T02:25:43.686Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.252 34.198 1503.5139 03:27:43.97M 2015-10-05T02:25:43.896Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.252 34.198 1503.5144 03:27:44.18M 2015-10-05T02:25:44.096Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.266 34.211 1503.5299 03:27:44.39M 2015-10-05T02:25:44.296Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.267 34.212 1503.5316 03:27:44.58M 2015-10-05T02:25:44.501Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.269 34.213 1503.5328 03:27:44.78M 2015-10-05T02:25:44.701Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.270 34.215 1503.5342 03:27:45.00M 2015-10-05T02:25:44.907Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.271 34.216 1503.5356 03:27:45.20M 2015-10-05T02:25:45.111Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.272 34.217 1503.5366 03:27:45.40M 2015-10-05T02:25:45.311Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.279 34.223 1503.5444 03:27:45.60M 2015-10-05T02:25:45.516Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.280 34.224 1503.5455 03:27:45.79M 2015-10-05T02:25:45.721Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.281 34.225 1503.5477 03:27:46.01M 2015-10-05T02:25:45.921Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.283 34.226 1503.5488 03:27:46.22M 2015-10-05T02:25:46.121Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.283 34.227 1503.5494 03:27:46.41M 2015-10-05T02:25:46.331Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.284 34.227 1503.5497 03:27:46.61M 2015-10-05T02:25:46.531Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.284 34.227 1503.5499 03:27:46.81M 2015-10-05T02:25:46.736Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.285 34.228 1503.5503 03:27:47.03M 2015-10-05T02:25:46.931Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.285 34.228 1503.5505 03:27:47.23M 2015-10-05T02:25:47.141Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.285 34.228 1503.5513 03:27:47.42M 2015-10-05T02:25:47.361Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.280 34.224 1503.5454 03:27:47.63M 2015-10-05T02:25:47.547Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.254 34.200 1503.5183 03:27:47.85M 2015-10-05T02:25:47.746Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.244 34.191 1503.5071 03:27:48.04M 2015-10-05T02:25:47.951Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.228 34.175 1503.4889 03:27:48.24M 2015-10-05T02:25:48.156Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.227 34.175 1503.4882 03:27:48.44M 2015-10-05T02:25:48.361Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.227 34.175 1503.4875 03:27:48.64M 2015-10-05T02:25:48.584Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.259 34.205 1503.5225 03:27:48.84M 2015-10-05T02:25:48.766Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.293 34.236 1503.5583 03:27:49.06M 2015-10-05T02:25:48.966Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.319 34.261 1503.5859 03:27:49.26M 2015-10-05T02:25:49.171Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.350 34.289 1503.6188 03:27:49.46M 2015-10-05T02:25:49.376Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.405 34.340 1503.6790 03:27:49.66M 2015-10-05T02:25:49.576Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.461 34.393 1503.7404 03:27:49.86M 2015-10-05T02:25:49.781Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.507 34.435 1503.7894 03:27:50.08M 2015-10-05T02:25:49.990Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.528 34.455 1503.8125 03:27:50.27M 2015-10-05T02:25:50.187Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.552 34.477 1503.8387 03:27:50.48M 2015-10-05T02:25:50.391Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.553 34.477 1503.8398 03:27:50.67M 2015-10-05T02:25:50.591Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.553 34.477 1503.8396 03:27:50.87M 2015-10-05T02:25:50.796Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.560 34.484 1503.8481 03:27:51.09M 2015-10-05T02:25:50.996Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.561 34.485 1503.8484 03:27:51.29M 2015-10-05T02:25:51.201Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.562 34.486 1503.8492 03:27:51.49M 2015-10-05T02:25:51.406Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.555 34.480 1503.8419 03:27:51.69M 2015-10-05T02:25:51.606Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.554 34.479 1503.8405 03:27:51.89M 2015-10-05T02:25:51.826Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.524 34.451 1503.8081 03:27:52.11M 2015-10-05T02:25:52.012Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.474 34.405 1503.7537 03:27:52.32M 2015-10-05T02:25:52.216Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.444 34.376 1503.7206 03:27:52.50M 2015-10-05T02:25:52.416Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.419 34.353 1503.6937 03:27:52.70M 2015-10-05T02:25:52.621Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.380 34.317 1503.6512 03:27:52.90M 2015-10-05T02:25:52.827Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.380 34.317 1503.6514 03:27:53.12M 2015-10-05T02:25:53.026Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.380 34.317 1503.6516 03:27:53.32M 2015-10-05T02:25:53.264Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.380 34.318 1503.6514 03:27:53.52M 2015-10-05T02:25:53.437Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.381 34.318 1503.6511 03:27:53.72M 2015-10-05T02:25:53.637Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.421 34.356 1503.6943 03:27:53.92M 2015-10-05T02:25:53.842Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.459 34.391 1503.7360 03:27:54.13M 2015-10-05T02:25:54.047Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.492 34.422 1503.7721 03:27:54.33M 2015-10-05T02:25:54.247Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.524 34.452 1503.8071 03:27:54.53M 2015-10-05T02:25:54.452Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.530 34.457 1503.8137 03:27:54.73M 2015-10-05T02:25:54.652Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.565 34.489 1503.8522 03:27:54.93M 2015-10-05T02:25:54.852Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.564 34.489 1503.8508 03:27:55.15M 2015-10-05T02:25:55.057Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.568 34.492 1503.8546 03:27:55.35M 2015-10-05T02:25:55.262Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.568 34.492 1503.8557 03:27:55.55M 2015-10-05T02:25:55.462Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.535 34.461 1503.8203 03:27:55.75M 2015-10-05T02:25:55.667Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.498 34.426 1503.7800 03:27:55.94M 2015-10-05T02:25:55.872Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.476 34.406 1503.7566 03:27:56.17M 2015-10-05T02:25:56.104Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.436 34.369 1503.7133 03:27:56.37M 2015-10-05T02:25:56.297Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.389 34.326 1503.6605 03:27:56.56M 2015-10-05T02:25:56.482Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.327 34.268 1503.5933 03:27:56.78M 2015-10-05T02:25:56.682Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.272 34.217 1503.5339 03:27:56.96M 2015-10-05T02:25:56.887Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.243 34.191 1503.5020 03:27:57.18M 2015-10-05T02:25:57.087Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.236 34.184 1503.4943 03:27:57.38M 2015-10-05T02:25:57.292Z|I-OCEAN7-304-XXXX| 25.84 14.173 41.221 34.170 1503.4786 03:27:57.58M 2015-10-05T02:25:57.492Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.207 34.158 1503.4624 03:27:57.78M 2015-10-05T02:25:57.697Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.206 34.157 1503.4609 03:27:57.97M 2015-10-05T02:25:57.897Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.209 34.160 1503.4636 03:27:58.20M 2015-10-05T02:25:58.102Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.245 34.194 1503.5022 03:27:58.39M 2015-10-05T02:25:58.307Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.246 34.194 1503.5022 03:27:58.59M 2015-10-05T02:25:58.512Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.258 34.206 1503.5154 03:27:58.79M 2015-10-05T02:25:58.712Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.260 34.208 1503.5162 03:27:59.01M 2015-10-05T02:25:58.917Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.277 34.224 1503.5347 03:27:59.21M 2015-10-05T02:25:59.122Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.307 34.251 1503.5681 03:27:59.41M 2015-10-05T02:25:59.322Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.307 34.251 1503.5688 03:27:59.61M 2015-10-05T02:25:59.522Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.307 34.251 1503.5695 03:27:59.81M 2015-10-05T02:25:59.727Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.317 34.260 1503.5801 03:28:00.02M 2015-10-05T02:25:59.932Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.331 34.273 1503.5948 03:28:00.23M 2015-10-05T02:26:00.137Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.331 34.273 1503.5958 03:28:00.42M 2015-10-05T02:26:00.337Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.331 34.273 1503.5959 03:28:00.62M 2015-10-05T02:26:00.542Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.331 34.273 1503.5959 03:28:00.82M 2015-10-05T02:26:00.762Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.320 34.263 1503.5841 03:28:01.04M 2015-10-05T02:26:00.942Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.318 34.261 1503.5817 03:28:01.25M 2015-10-05T02:26:01.148Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.316 34.259 1503.5796 03:28:01.43M 2015-10-05T02:26:01.352Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.314 34.257 1503.5780 03:28:01.64M 2015-10-05T02:26:01.557Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.304 34.248 1503.5659 03:28:01.83M 2015-10-05T02:26:01.757Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.303 34.247 1503.5645 03:28:02.06M 2015-10-05T02:26:01.962Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.302 34.247 1503.5637 03:28:02.25M 2015-10-05T02:26:02.184Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.301 34.246 1503.5620 03:28:02.45M 2015-10-05T02:26:02.367Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.300 34.245 1503.5613 03:28:02.65M 2015-10-05T02:26:02.572Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.300 34.244 1503.5612 03:28:02.85M 2015-10-05T02:26:02.772Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.299 34.245 1503.5568 03:28:03.07M 2015-10-05T02:26:02.977Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.288 34.235 1503.5446 03:28:03.27M 2015-10-05T02:26:03.182Z|I-OCEAN7-304-XXXX| 25.73 14.170 41.242 34.192 1503.4930 03:28:03.47M 2015-10-05T02:26:03.382Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.215 34.168 1503.4646 03:28:03.67M 2015-10-05T02:26:03.587Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.224 34.176 1503.4736 03:28:03.87M 2015-10-05T02:26:03.788Z|I-OCEAN7-304-XXXX| 25.75 14.170 41.225 34.178 1503.4746 03:28:04.08M 2015-10-05T02:26:03.992Z|I-OCEAN7-304-XXXX| 25.78 14.170 41.269 34.219 1503.5225 03:28:04.28M 2015-10-05T02:26:04.197Z|I-OCEAN7-304-XXXX| 25.73 14.170 41.277 34.226 1503.5295 03:28:04.48M 2015-10-05T02:26:04.397Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.293 34.240 1503.5479 03:28:04.68M 2015-10-05T02:26:04.602Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.294 34.241 1503.5494 03:28:04.88M 2015-10-05T02:26:04.807Z|I-OCEAN7-304-XXXX| 25.74 14.170 41.308 34.254 1503.5645 03:28:05.10M 2015-10-05T02:26:05.024Z|I-OCEAN7-304-XXXX| 25.73 14.170 41.359 34.301 1503.6210 03:28:05.30M 2015-10-05T02:26:05.229Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.422 34.360 1503.6901 03:28:05.50M 2015-10-05T02:26:05.417Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.471 34.404 1503.7427 03:28:05.72M 2015-10-05T02:26:05.617Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.512 34.442 1503.7880 03:28:05.90M 2015-10-05T02:26:05.817Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.558 34.485 1503.8386 03:28:06.12M 2015-10-05T02:26:06.022Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.622 34.544 1503.9095 03:28:06.31M 2015-10-05T02:26:06.222Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.657 34.577 1503.9486 03:28:06.51M 2015-10-05T02:26:06.428Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.658 34.577 1503.9498 03:28:06.71M 2015-10-05T02:26:06.632Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.659 34.577 1503.9514 03:28:06.91M 2015-10-05T02:26:06.837Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.630 34.550 1503.9205 03:28:07.13M 2015-10-05T02:26:07.037Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.619 34.540 1503.9092 03:28:07.33M 2015-10-05T02:26:07.264Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.571 34.496 1503.8579 03:28:07.53M 2015-10-05T02:26:07.442Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.512 34.440 1503.7930 03:28:07.73M 2015-10-05T02:26:07.647Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.446 34.379 1503.7216 03:28:07.92M 2015-10-05T02:26:07.852Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.402 34.339 1503.6746 03:28:08.15M 2015-10-05T02:26:08.052Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.359 34.299 1503.6259 03:28:08.34M 2015-10-05T02:26:08.257Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.325 34.267 1503.5889 03:28:08.54M 2015-10-05T02:26:08.462Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.296 34.240 1503.5576 03:28:08.74M 2015-10-05T02:26:08.662Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.286 34.231 1503.5465 03:28:08.94M 2015-10-05T02:26:08.867Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.268 34.215 1503.5278 03:28:09.16M 2015-10-05T02:26:09.068Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.239 34.188 1503.4961 03:28:09.36M 2015-10-05T02:26:09.267Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.239 34.187 1503.4962 03:28:09.55M 2015-10-05T02:26:09.486Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.238 34.187 1503.4961 03:28:09.75M 2015-10-05T02:26:09.692Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.241 34.189 1503.4989 03:28:09.95M 2015-10-05T02:26:09.877Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.241 34.189 1503.4978 03:28:10.19M 2015-10-05T02:26:10.077Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.240 34.188 1503.4974 03:28:10.37M 2015-10-05T02:26:10.282Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.239 34.187 1503.4974 03:28:10.57M 2015-10-05T02:26:10.502Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.239 34.187 1503.4973 03:28:10.77M 2015-10-05T02:26:10.692Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.239 34.187 1503.4972 03:28:10.97M 2015-10-05T02:26:10.892Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.238 34.186 1503.4978 03:28:11.19M 2015-10-05T02:26:11.102Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.238 34.186 1503.4987 03:28:11.39M 2015-10-05T02:26:11.302Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.251 34.198 1503.5129 03:28:11.59M 2015-10-05T02:26:11.502Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.251 34.198 1503.5132 03:28:11.78M 2015-10-05T02:26:11.702Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.251 34.197 1503.5133 03:28:12.00M 2015-10-05T02:26:11.907Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.251 34.196 1503.5139 03:28:12.20M 2015-10-05T02:26:12.112Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.253 34.199 1503.5166 03:28:12.40M 2015-10-05T02:26:12.345Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.254 34.200 1503.5172 03:28:12.60M 2015-10-05T02:26:12.517Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.271 34.215 1503.5350 03:28:12.80M 2015-10-05T02:26:12.722Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.272 34.216 1503.5363 03:28:13.02M 2015-10-05T02:26:12.927Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.273 34.217 1503.5374 03:28:13.22M 2015-10-05T02:26:13.127Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.274 34.218 1503.5381 03:28:13.42M 2015-10-05T02:26:13.332Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.275 34.220 1503.5392 03:28:13.62M 2015-10-05T02:26:13.542Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.277 34.221 1503.5409 03:28:13.82M 2015-10-05T02:26:13.744Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.278 34.223 1503.5417 03:28:14.04M 2015-10-05T02:26:13.937Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.279 34.223 1503.5414 03:28:14.23M 2015-10-05T02:26:14.157Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.267 34.213 1503.5287 03:28:14.43M 2015-10-05T02:26:14.348Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.266 34.211 1503.5282 03:28:14.65M 2015-10-05T02:26:14.548Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.265 34.211 1503.5277 03:28:14.83M 2015-10-05T02:26:14.753Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.265 34.210 1503.5275 03:28:15.05M 2015-10-05T02:26:14.957Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.264 34.209 1503.5269 03:28:15.25M 2015-10-05T02:26:15.162Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.288 34.231 1503.5527 03:28:15.45M 2015-10-05T02:26:15.363Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.308 34.250 1503.5760 03:28:15.65M 2015-10-05T02:26:15.562Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.349 34.288 1503.6189 03:28:15.85M 2015-10-05T02:26:15.772Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.383 34.319 1503.6560 03:28:16.06M 2015-10-05T02:26:15.972Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.412 34.346 1503.6881 03:28:16.26M 2015-10-05T02:26:16.178Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.456 34.388 1503.7365 03:28:16.46M 2015-10-05T02:26:16.377Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.488 34.417 1503.7701 03:28:16.66M 2015-10-05T02:26:16.583Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.533 34.459 1503.8182 03:28:16.86M 2015-10-05T02:26:16.783Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.542 34.467 1503.8279 03:28:17.08M 2015-10-05T02:26:16.990Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.543 34.469 1503.8275 03:28:17.28M 2015-10-05T02:26:17.188Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.543 34.470 1503.8273 03:28:17.48M 2015-10-05T02:26:17.393Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.544 34.470 1503.8268 03:28:17.68M 2015-10-05T02:26:17.593Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.545 34.472 1503.8282 03:28:17.87M 2015-10-05T02:26:17.798Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.546 34.473 1503.8282 03:28:18.09M 2015-10-05T02:26:17.998Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.547 34.473 1503.8291 03:28:18.29M 2015-10-05T02:26:18.203Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.568 34.493 1503.8511 03:28:18.49M 2015-10-05T02:26:18.408Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.607 34.529 1503.8938 03:28:18.69M 2015-10-05T02:26:18.628Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.612 34.534 1503.9003 03:28:18.89M 2015-10-05T02:26:18.813Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.608 34.530 1503.8956 03:28:19.12M 2015-10-05T02:26:19.018Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.538 34.465 1503.8192 03:28:19.31M 2015-10-05T02:26:19.223Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.484 34.415 1503.7598 03:28:19.51M 2015-10-05T02:26:19.423Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.437 34.372 1503.7103 03:28:19.71M 2015-10-05T02:26:19.628Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.386 34.325 1503.6553 03:28:19.90M 2015-10-05T02:26:19.828Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.347 34.288 1503.6119 03:28:20.12M 2015-10-05T02:26:20.033Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.310 34.254 1503.5726 03:28:20.32M 2015-10-05T02:26:20.233Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.319 34.262 1503.5831 03:28:20.52M 2015-10-05T02:26:20.438Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.376 34.315 1503.6454 03:28:20.72M 2015-10-05T02:26:20.664Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.404 34.341 1503.6760 03:28:20.92M 2015-10-05T02:26:20.843Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.440 34.374 1503.7144 03:28:21.14M 2015-10-05T02:26:21.048Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.465 34.397 1503.7416 03:28:21.34M 2015-10-05T02:26:21.248Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.508 34.437 1503.7889 03:28:21.54M 2015-10-05T02:26:21.453Z|I-OCEAN7-304-XXXX| 25.82 14.173 41.508 34.437 1503.7898 03:28:21.74M 2015-10-05T02:26:21.653Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.504 34.433 1503.7853 03:28:21.94M 2015-10-05T02:26:21.858Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.493 34.423 1503.7736 03:28:22.15M 2015-10-05T02:26:22.063Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.493 34.422 1503.7737 03:28:22.35M 2015-10-05T02:26:22.268Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.484 34.414 1503.7657 03:28:22.55M 2015-10-05T02:26:22.468Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.504 34.432 1503.7864 03:28:22.75M 2015-10-05T02:26:22.673Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.438 34.370 1503.7150 03:28:22.95M 2015-10-05T02:26:22.873Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.397 34.332 1503.6719 03:28:23.17M 2015-10-05T02:26:23.093Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.375 34.312 1503.6483 03:28:23.37M 2015-10-05T02:26:23.278Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.375 34.311 1503.6484 03:28:23.58M 2015-10-05T02:26:23.483Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.374 34.311 1503.6484 03:28:23.76M 2015-10-05T02:26:23.688Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.347 34.285 1503.6199 03:28:23.97M 2015-10-05T02:26:23.893Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.358 34.295 1503.6318 03:28:24.18M 2015-10-05T02:26:24.093Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.400 34.334 1503.6791 03:28:24.38M 2015-10-05T02:26:24.293Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.424 34.356 1503.7048 03:28:24.58M 2015-10-05T02:26:24.498Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.424 34.356 1503.7047 03:28:24.78M 2015-10-05T02:26:24.698Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.430 34.362 1503.7113 03:28:25.00M 2015-10-05T02:26:24.903Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.431 34.363 1503.7125 03:28:25.20M 2015-10-05T02:26:25.103Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.448 34.378 1503.7306 03:28:25.40M 2015-10-05T02:26:25.313Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.449 34.380 1503.7318 03:28:25.59M 2015-10-05T02:26:25.513Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.516 34.441 1503.8038 03:28:25.80M 2015-10-05T02:26:25.718Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.574 34.495 1503.8678 03:28:26.01M 2015-10-05T02:26:25.918Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.609 34.527 1503.9072 03:28:26.21M 2015-10-05T02:26:26.118Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.617 34.534 1503.9158 03:28:26.41M 2015-10-05T02:26:26.328Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.617 34.535 1503.9159 03:28:26.61M 2015-10-05T02:26:26.528Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.590 34.509 1503.8865 03:28:26.81M 2015-10-05T02:26:26.728Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.582 34.502 1503.8779 03:28:27.03M 2015-10-05T02:26:26.933Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.581 34.501 1503.8766 03:28:27.22M 2015-10-05T02:26:27.133Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.580 34.500 1503.8751 03:28:27.42M 2015-10-05T02:26:27.338Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.580 34.500 1503.8748 03:28:27.62M 2015-10-05T02:26:27.558Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.580 34.500 1503.8756 03:28:27.82M 2015-10-05T02:26:27.743Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.580 34.500 1503.8761 03:28:28.06M 2015-10-05T02:26:27.948Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.581 34.501 1503.8772 03:28:28.24M 2015-10-05T02:26:28.153Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.582 34.502 1503.8787 03:28:28.44M 2015-10-05T02:26:28.353Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.584 34.504 1503.8798 03:28:28.64M 2015-10-05T02:26:28.558Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.586 34.506 1503.8822 03:28:28.84M 2015-10-05T02:26:28.763Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.588 34.508 1503.8834 03:28:29.06M 2015-10-05T02:26:28.963Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.590 34.510 1503.8857 03:28:29.26M 2015-10-05T02:26:29.168Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.593 34.512 1503.8883 03:28:29.46M 2015-10-05T02:26:29.368Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.595 34.514 1503.8911 03:28:29.65M 2015-10-05T02:26:29.573Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.597 34.516 1503.8933 03:28:29.85M 2015-10-05T02:26:29.778Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.616 34.533 1503.9147 03:28:30.07M 2015-10-05T02:26:29.978Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.617 34.535 1503.9165 03:28:30.27M 2015-10-05T02:26:30.183Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.529 34.453 1503.8213 03:28:30.47M 2015-10-05T02:26:30.388Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.430 34.361 1503.7124 03:28:30.67M 2015-10-05T02:26:30.588Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.334 34.272 1503.6090 03:28:30.87M 2015-10-05T02:26:30.793Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.290 34.231 1503.5609 03:28:31.09M 2015-10-05T02:26:30.993Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.239 34.184 1503.5055 03:28:31.29M 2015-10-05T02:26:31.193Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.210 34.157 1503.4741 03:28:31.49M 2015-10-05T02:26:31.403Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.210 34.157 1503.4741 03:28:31.68M 2015-10-05T02:26:31.603Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.210 34.157 1503.4753 03:28:31.88M 2015-10-05T02:26:31.803Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.211 34.158 1503.4773 03:28:32.10M 2015-10-05T02:26:32.028Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.213 34.159 1503.4786 03:28:32.30M 2015-10-05T02:26:32.213Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.214 34.159 1503.4801 03:28:32.52M 2015-10-05T02:26:32.418Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.215 34.161 1503.4812 03:28:32.70M 2015-10-05T02:26:32.618Z|I-OCEAN7-304-XXXX| 25.76 14.178 41.216 34.162 1503.4819 03:28:32.90M 2015-10-05T02:26:32.823Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.221 34.167 1503.4867 03:28:33.12M 2015-10-05T02:26:33.028Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.214 34.160 1503.4784 03:28:33.32M 2015-10-05T02:26:33.228Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.215 34.162 1503.4801 03:28:33.52M 2015-10-05T02:26:33.429Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.214 34.160 1503.4788 03:28:33.71M 2015-10-05T02:26:33.633Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.213 34.160 1503.4774 03:28:33.91M 2015-10-05T02:26:33.838Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.228 34.173 1503.4929 03:28:34.13M 2015-10-05T02:26:34.064Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.228 34.173 1503.4934 03:28:34.33M 2015-10-05T02:26:34.244Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.227 34.173 1503.4927 03:28:34.53M 2015-10-05T02:26:34.444Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.227 34.173 1503.4933 03:28:34.73M 2015-10-05T02:26:34.649Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.226 34.172 1503.4929 03:28:34.93M 2015-10-05T02:26:34.853Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.225 34.171 1503.4910 03:28:35.15M 2015-10-05T02:26:35.053Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.222 34.168 1503.4868 03:28:35.35M 2015-10-05T02:26:35.258Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.221 34.168 1503.4861 03:28:35.54M 2015-10-05T02:26:35.464Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.221 34.167 1503.4854 03:28:35.74M 2015-10-05T02:26:35.664Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.226 34.172 1503.4913 03:28:35.94M 2015-10-05T02:26:35.868Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.227 34.173 1503.4922 03:28:36.16M 2015-10-05T02:26:36.068Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.227 34.173 1503.4923 03:28:36.36M 2015-10-05T02:26:36.274Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.227 34.173 1503.4919 03:28:36.56M 2015-10-05T02:26:36.493Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.227 34.173 1503.4917 03:28:36.76M 2015-10-05T02:26:36.678Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.227 34.173 1503.4921 03:28:37.00M 2015-10-05T02:26:36.883Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.228 34.174 1503.4933 03:28:37.18M 2015-10-05T02:26:37.083Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.229 34.175 1503.4946 03:28:37.38M 2015-10-05T02:26:37.288Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.230 34.176 1503.4960 03:28:37.57M 2015-10-05T02:26:37.493Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.251 34.194 1503.5186 03:28:37.78M 2015-10-05T02:26:37.693Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.254 34.198 1503.5225 03:28:37.97M 2015-10-05T02:26:37.899Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.257 34.200 1503.5266 03:28:38.19M 2015-10-05T02:26:38.099Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.261 34.203 1503.5315 03:28:38.39M 2015-10-05T02:26:38.304Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.264 34.205 1503.5350 03:28:38.59M 2015-10-05T02:26:38.509Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.311 34.249 1503.5868 03:28:38.79M 2015-10-05T02:26:38.714Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.359 34.294 1503.6392 03:28:39.01M 2015-10-05T02:26:38.913Z|I-OCEAN7-304-XXXX| 25.74 14.179 41.407 34.338 1503.6907 03:28:39.21M 2015-10-05T02:26:39.118Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.451 34.379 1503.7394 03:28:39.41M 2015-10-05T02:26:39.318Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.480 34.406 1503.7725 03:28:39.61M 2015-10-05T02:26:39.524Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.516 34.439 1503.8116 03:28:39.80M 2015-10-05T02:26:39.723Z|I-OCEAN7-304-XXXX| 25.76 14.180 41.571 34.489 1503.8716 03:28:40.02M 2015-10-05T02:26:39.929Z|I-OCEAN7-304-XXXX| 25.75 14.180 41.621 34.535 1503.9257 03:28:40.22M 2015-10-05T02:26:40.128Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.649 34.561 1503.9551 03:28:40.42M 2015-10-05T02:26:40.334Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.657 34.570 1503.9637 03:28:40.62M 2015-10-05T02:26:40.534Z|I-OCEAN7-304-XXXX| 25.75 14.179 41.675 34.587 1503.9833 03:28:40.82M 2015-10-05T02:26:40.739Z|I-OCEAN7-304-XXXX| 25.75 14.179 41.677 34.588 1503.9845 03:28:41.04M 2015-10-05T02:26:40.959Z|I-OCEAN7-304-XXXX| 25.75 14.179 41.693 34.604 1504.0023 03:28:41.23M 2015-10-05T02:26:41.149Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.694 34.605 1504.0023 03:28:41.45M 2015-10-05T02:26:41.349Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.689 34.600 1503.9966 03:28:41.64M 2015-10-05T02:26:41.549Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.630 34.545 1503.9326 03:28:41.83M 2015-10-05T02:26:41.754Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.560 34.480 1503.8562 03:28:42.05M 2015-10-05T02:26:41.954Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.487 34.413 1503.7777 03:28:42.25M 2015-10-05T02:26:42.159Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.414 34.346 1503.6975 03:28:42.45M 2015-10-05T02:26:42.364Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.348 34.285 1503.6251 03:28:42.65M 2015-10-05T02:26:42.569Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.326 34.264 1503.6000 03:28:42.85M 2015-10-05T02:26:42.769Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.287 34.229 1503.5583 03:28:43.07M 2015-10-05T02:26:42.974Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.262 34.205 1503.5310 03:28:43.27M 2015-10-05T02:26:43.179Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.262 34.205 1503.5305 03:28:43.46M 2015-10-05T02:26:43.379Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.248 34.192 1503.5154 03:28:43.67M 2015-10-05T02:26:43.579Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.247 34.191 1503.5140 03:28:43.86M 2015-10-05T02:26:43.784Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.245 34.189 1503.5125 03:28:44.08M 2015-10-05T02:26:43.990Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.243 34.188 1503.5106 03:28:44.28M 2015-10-05T02:26:44.194Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.241 34.185 1503.5095 03:28:44.48M 2015-10-05T02:26:44.394Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.239 34.183 1503.5063 03:28:44.68M 2015-10-05T02:26:44.599Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.236 34.180 1503.5024 03:28:44.88M 2015-10-05T02:26:44.799Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.231 34.176 1503.4966 03:28:45.10M 2015-10-05T02:26:45.004Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.230 34.176 1503.4949 03:28:45.30M 2015-10-05T02:26:45.209Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.229 34.175 1503.4940 03:28:45.49M 2015-10-05T02:26:45.429Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.222 34.168 1503.4867 03:28:45.69M 2015-10-05T02:26:45.609Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.222 34.168 1503.4868 03:28:45.91M 2015-10-05T02:26:45.814Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.221 34.168 1503.4857 03:28:46.11M 2015-10-05T02:26:46.019Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.221 34.168 1503.4857 03:28:46.31M 2015-10-05T02:26:46.219Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.221 34.168 1503.4852 03:28:46.51M 2015-10-05T02:26:46.424Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.221 34.167 1503.4849 03:28:46.71M 2015-10-05T02:26:46.629Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.221 34.168 1503.4852 03:28:46.91M 2015-10-05T02:26:46.834Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.221 34.167 1503.4840 03:28:47.13M 2015-10-05T02:26:47.034Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.220 34.167 1503.4836 03:28:47.33M 2015-10-05T02:26:47.234Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.227 34.173 1503.4906 03:28:47.52M 2015-10-05T02:26:47.439Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.228 34.174 1503.4921 03:28:47.72M 2015-10-05T02:26:47.644Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.228 34.174 1503.4916 03:28:47.92M 2015-10-05T02:26:47.844Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.227 34.174 1503.4912 03:28:48.14M 2015-10-05T02:26:48.049Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.226 34.172 1503.4906 03:28:48.34M 2015-10-05T02:26:48.254Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.224 34.170 1503.4880 03:28:48.54M 2015-10-05T02:26:48.464Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.229 34.175 1503.4933 03:28:48.74M 2015-10-05T02:26:48.659Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.241 34.186 1503.5065 03:28:48.94M 2015-10-05T02:26:48.859Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.242 34.187 1503.5079 03:28:49.16M 2015-10-05T02:26:49.064Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.243 34.187 1503.5096 03:28:49.36M 2015-10-05T02:26:49.264Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.255 34.199 1503.5234 03:28:49.56M 2015-10-05T02:26:49.469Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.257 34.200 1503.5254 03:28:49.75M 2015-10-05T02:26:49.674Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.273 34.215 1503.5431 03:28:49.95M 2015-10-05T02:26:49.894Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.306 34.246 1503.5795 03:28:50.17M 2015-10-05T02:26:50.079Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.315 34.254 1503.5889 03:28:50.39M 2015-10-05T02:26:50.284Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.372 34.307 1503.6492 03:28:50.57M 2015-10-05T02:26:50.489Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.436 34.366 1503.7190 03:28:50.77M 2015-10-05T02:26:50.689Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.480 34.407 1503.7678 03:28:50.97M 2015-10-05T02:26:50.894Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.530 34.454 1503.8224 03:28:51.19M 2015-10-05T02:26:51.094Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.580 34.499 1503.8767 03:28:51.39M 2015-10-05T02:26:51.294Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.624 34.541 1503.9253 03:28:51.59M 2015-10-05T02:26:51.504Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.656 34.570 1503.9606 03:28:51.78M 2015-10-05T02:26:51.699Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.684 34.596 1503.9907 03:28:52.00M 2015-10-05T02:26:51.904Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.695 34.606 1504.0026 03:28:52.20M 2015-10-05T02:26:52.109Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.697 34.608 1504.0046 03:28:52.40M 2015-10-05T02:26:52.309Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.698 34.609 1504.0059 03:28:52.60M 2015-10-05T02:26:52.514Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.700 34.611 1504.0073 03:28:52.80M 2015-10-05T02:26:52.714Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.703 34.614 1504.0094 03:28:53.02M 2015-10-05T02:26:52.919Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.706 34.617 1504.0122 03:28:53.21M 2015-10-05T02:26:53.124Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.724 34.634 1504.0323 03:28:53.42M 2015-10-05T02:26:53.329Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.726 34.635 1504.0338 03:28:53.61M 2015-10-05T02:26:53.529Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.728 34.638 1504.0355 03:28:53.81M 2015-10-05T02:26:53.734Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.729 34.638 1504.0366 03:28:54.03M 2015-10-05T02:26:53.934Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.738 34.647 1504.0459 03:28:54.23M 2015-10-05T02:26:54.139Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.738 34.648 1504.0454 03:28:54.43M 2015-10-05T02:26:54.359Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.739 34.649 1504.0454 03:28:54.63M 2015-10-05T02:26:54.544Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.732 34.643 1504.0382 03:28:54.85M 2015-10-05T02:26:54.749Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.699 34.612 1504.0009 03:28:55.05M 2015-10-05T02:26:54.954Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.675 34.590 1503.9742 03:28:55.25M 2015-10-05T02:26:55.159Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.635 34.553 1503.9303 03:28:55.45M 2015-10-05T02:26:55.359Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.601 34.522 1503.8948 03:28:55.65M 2015-10-05T02:26:55.564Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.570 34.493 1503.8612 03:28:55.85M 2015-10-05T02:26:55.764Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.522 34.447 1503.8083 03:28:56.06M 2015-10-05T02:26:55.969Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.493 34.421 1503.7783 03:28:56.26M 2015-10-05T02:26:56.169Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.432 34.364 1503.7109 03:28:56.46M 2015-10-05T02:26:56.374Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.394 34.329 1503.6699 03:28:56.66M 2015-10-05T02:26:56.579Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.365 34.302 1503.6399 03:28:56.86M 2015-10-05T02:26:56.779Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.323 34.262 1503.5938 03:28:57.08M 2015-10-05T02:26:56.984Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.269 34.212 1503.5364 03:28:57.28M 2015-10-05T02:26:57.184Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.232 34.177 1503.4965 03:28:57.48M 2015-10-05T02:26:57.424Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.179 34.129 1503.4401 03:28:57.67M 2015-10-05T02:26:57.594Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.140 34.092 1503.3964 03:28:57.88M 2015-10-05T02:26:57.794Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.131 34.084 1503.3876 03:28:58.09M 2015-10-05T02:26:58.000Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.129 34.083 1503.3850 03:28:58.29M 2015-10-05T02:26:58.199Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.130 34.083 1503.3857 03:28:58.49M 2015-10-05T02:26:58.404Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.131 34.084 1503.3859 03:28:58.69M 2015-10-05T02:26:58.624Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.157 34.109 1503.4138 03:28:58.89M 2015-10-05T02:26:58.825Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.156 34.108 1503.4138 03:28:59.11M 2015-10-05T02:26:59.014Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.156 34.108 1503.4138 03:28:59.32M 2015-10-05T02:26:59.219Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.177 34.127 1503.4366 03:28:59.51M 2015-10-05T02:26:59.419Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.177 34.127 1503.4364 03:28:59.71M 2015-10-05T02:26:59.619Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.186 34.136 1503.4474 03:28:59.90M 2015-10-05T02:26:59.824Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.204 34.152 1503.4666 03:29:00.12M 2015-10-05T02:27:00.029Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.220 34.167 1503.4844 03:29:00.32M 2015-10-05T02:27:00.230Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.220 34.167 1503.4846 03:29:00.52M 2015-10-05T02:27:00.429Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.219 34.166 1503.4825 03:29:00.72M 2015-10-05T02:27:00.665Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.217 34.164 1503.4803 03:29:00.92M 2015-10-05T02:27:00.834Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.216 34.166 1503.4717 03:29:01.14M 2015-10-05T02:27:01.045Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.217 34.167 1503.4728 03:29:01.33M 2015-10-05T02:27:01.265Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.232 34.181 1503.4884 03:29:01.54M 2015-10-05T02:27:01.450Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.247 34.195 1503.5038 03:29:01.73M 2015-10-05T02:27:01.650Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.264 34.211 1503.5216 03:29:01.93M 2015-10-05T02:27:01.855Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.266 34.214 1503.5237 03:29:02.15M 2015-10-05T02:27:02.059Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.266 34.214 1503.5229 03:29:02.35M 2015-10-05T02:27:02.259Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.266 34.214 1503.5232 03:29:02.55M 2015-10-05T02:27:02.465Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.277 34.224 1503.5355 03:29:02.75M 2015-10-05T02:27:02.670Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.295 34.240 1503.5566 03:29:02.95M 2015-10-05T02:27:02.870Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.296 34.240 1503.5580 03:29:03.17M 2015-10-05T02:27:03.070Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.296 34.240 1503.5598 03:29:03.36M 2015-10-05T02:27:03.295Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.296 34.240 1503.5610 03:29:03.56M 2015-10-05T02:27:03.480Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.331 34.271 1503.5997 03:29:03.78M 2015-10-05T02:27:03.680Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.409 34.343 1503.6860 03:29:03.96M 2015-10-05T02:27:03.885Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.438 34.369 1503.7190 03:29:04.18M 2015-10-05T02:27:04.085Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.479 34.407 1503.7644 03:29:04.38M 2015-10-05T02:27:04.290Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.487 34.414 1503.7740 03:29:04.58M 2015-10-05T02:27:04.495Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.501 34.427 1503.7905 03:29:04.78M 2015-10-05T02:27:04.695Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.518 34.442 1503.8090 03:29:05.00M 2015-10-05T02:27:04.900Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.519 34.444 1503.8107 03:29:05.19M 2015-10-05T02:27:05.105Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.506 34.431 1503.7966 03:29:05.40M 2015-10-05T02:27:05.305Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.421 34.351 1503.7051 03:29:05.59M 2015-10-05T02:27:05.510Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.340 34.277 1503.6171 03:29:05.79M 2015-10-05T02:27:05.715Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.310 34.249 1503.5848 03:29:06.01M 2015-10-05T02:27:05.915Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.333 34.271 1503.6089 03:29:06.21M 2015-10-05T02:27:06.120Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.333 34.270 1503.6090 03:29:06.41M 2015-10-05T02:27:06.320Z|I-OCEAN7-304-XXXX| 25.76 14.178 41.338 34.275 1503.6140 03:29:06.61M 2015-10-05T02:27:06.525Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.314 34.253 1503.5880 03:29:06.81M 2015-10-05T02:27:06.730Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.288 34.229 1503.5582 03:29:07.03M 2015-10-05T02:27:06.930Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.242 34.187 1503.5078 03:29:07.23M 2015-10-05T02:27:07.135Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.194 34.143 1503.4551 03:29:07.43M 2015-10-05T02:27:07.335Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.185 34.135 1503.4453 03:29:07.62M 2015-10-05T02:27:07.540Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.183 34.133 1503.4434 03:29:07.82M 2015-10-05T02:27:07.760Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.182 34.132 1503.4418 03:29:08.04M 2015-10-05T02:27:07.946Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.180 34.130 1503.4393 03:29:08.26M 2015-10-05T02:27:08.150Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.178 34.128 1503.4377 03:29:08.44M 2015-10-05T02:27:08.350Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.177 34.128 1503.4337 03:29:08.64M 2015-10-05T02:27:08.555Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.176 34.127 1503.4329 03:29:08.84M 2015-10-05T02:27:08.760Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.164 34.116 1503.4198 03:29:09.06M 2015-10-05T02:27:08.960Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.162 34.114 1503.4169 03:29:09.26M 2015-10-05T02:27:09.165Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.161 34.114 1503.4153 03:29:09.45M 2015-10-05T02:27:09.365Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.160 34.113 1503.4143 03:29:09.65M 2015-10-05T02:27:09.570Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.160 34.113 1503.4137 03:29:09.85M 2015-10-05T02:27:09.770Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.160 34.113 1503.4132 03:29:10.07M 2015-10-05T02:27:09.970Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.160 34.113 1503.4141 03:29:10.27M 2015-10-05T02:27:10.180Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.162 34.115 1503.4164 03:29:10.47M 2015-10-05T02:27:10.380Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.157 34.110 1503.4120 03:29:10.67M 2015-10-05T02:27:10.585Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.161 34.113 1503.4163 03:29:10.87M 2015-10-05T02:27:10.790Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.162 34.115 1503.4175 03:29:11.09M 2015-10-05T02:27:10.995Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.197 34.146 1503.4564 03:29:11.29M 2015-10-05T02:27:11.195Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.224 34.171 1503.4868 03:29:11.49M 2015-10-05T02:27:11.395Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.224 34.171 1503.4863 03:29:11.68M 2015-10-05T02:27:11.600Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.224 34.171 1503.4860 03:29:11.88M 2015-10-05T02:27:11.805Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.249 34.194 1503.5135 03:29:12.10M 2015-10-05T02:27:12.005Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.277 34.219 1503.5446 03:29:12.30M 2015-10-05T02:27:12.230Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.317 34.256 1503.5883 03:29:12.50M 2015-10-05T02:27:12.410Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.376 34.311 1503.6526 03:29:12.72M 2015-10-05T02:27:12.615Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.437 34.368 1503.7198 03:29:12.90M 2015-10-05T02:27:12.820Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.485 34.412 1503.7723 03:29:13.12M 2015-10-05T02:27:13.020Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.554 34.476 1503.8464 03:29:13.32M 2015-10-05T02:27:13.227Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.597 34.516 1503.8931 03:29:13.52M 2015-10-05T02:27:13.425Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.607 34.526 1503.9037 03:29:13.71M 2015-10-05T02:27:13.630Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.609 34.530 1503.8982 03:29:13.91M 2015-10-05T02:27:13.830Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.611 34.533 1503.8990 03:29:14.13M 2015-10-05T02:27:14.035Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.613 34.534 1503.9030 03:29:14.33M 2015-10-05T02:27:14.235Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.615 34.536 1503.9054 03:29:14.53M 2015-10-05T02:27:14.440Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.613 34.534 1503.9039 03:29:14.73M 2015-10-05T02:27:14.645Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.612 34.533 1503.9033 03:29:14.93M 2015-10-05T02:27:14.845Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.611 34.531 1503.9026 03:29:15.15M 2015-10-05T02:27:15.055Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.610 34.530 1503.9023 03:29:15.34M 2015-10-05T02:27:15.255Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.589 34.511 1503.8810 03:29:15.54M 2015-10-05T02:27:15.460Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.588 34.509 1503.8802 03:29:15.74M 2015-10-05T02:27:15.660Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.586 34.507 1503.8792 03:29:15.94M 2015-10-05T02:27:15.905Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.584 34.506 1503.8763 03:29:16.16M 2015-10-05T02:27:16.070Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.554 34.478 1503.8433 03:29:16.36M 2015-10-05T02:27:16.270Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.476 34.405 1503.7572 03:29:16.56M 2015-10-05T02:27:16.475Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.391 34.327 1503.6648 03:29:16.76M 2015-10-05T02:27:16.690Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.348 34.287 1503.6173 03:29:16.96M 2015-10-05T02:27:16.880Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.318 34.260 1503.5850 03:29:17.19M 2015-10-05T02:27:17.080Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.308 34.250 1503.5747 03:29:17.37M 2015-10-05T02:27:17.285Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.306 34.249 1503.5730 03:29:17.57M 2015-10-05T02:27:17.490Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.269 34.214 1503.5316 03:29:17.77M 2015-10-05T02:27:17.690Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.234 34.182 1503.4934 03:29:17.97M 2015-10-05T02:27:17.895Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.228 34.177 1503.4858 03:29:18.19M 2015-10-05T02:27:18.100Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.227 34.176 1503.4838 03:29:18.39M 2015-10-05T02:27:18.300Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.211 34.162 1503.4663 03:29:18.59M 2015-10-05T02:27:18.504Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.197 34.148 1503.4507 03:29:18.79M 2015-10-05T02:27:18.706Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.196 34.148 1503.4495 03:29:19.01M 2015-10-05T02:27:18.910Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.195 34.147 1503.4481 03:29:19.20M 2015-10-05T02:27:19.110Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.213 34.163 1503.4690 03:29:19.41M 2015-10-05T02:27:19.310Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.224 34.173 1503.4810 03:29:19.60M 2015-10-05T02:27:19.520Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.225 34.174 1503.4832 03:29:19.80M 2015-10-05T02:27:19.720Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.242 34.190 1503.5024 03:29:20.02M 2015-10-05T02:27:19.925Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.260 34.206 1503.5217 03:29:20.22M 2015-10-05T02:27:20.125Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.262 34.208 1503.5229 03:29:20.42M 2015-10-05T02:27:20.330Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.263 34.209 1503.5240 03:29:20.62M 2015-10-05T02:27:20.535Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.259 34.205 1503.5203 03:29:20.82M 2015-10-05T02:27:20.735Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.239 34.187 1503.4995 03:29:21.04M 2015-10-05T02:27:20.940Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.238 34.185 1503.4988 03:29:21.23M 2015-10-05T02:27:21.160Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.237 34.184 1503.4977 03:29:21.43M 2015-10-05T02:27:21.346Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.265 34.210 1503.5283 03:29:21.65M 2015-10-05T02:27:21.551Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.287 34.230 1503.5519 03:29:21.83M 2015-10-05T02:27:21.751Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.309 34.251 1503.5760 03:29:22.05M 2015-10-05T02:27:21.951Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.318 34.259 1503.5864 03:29:22.25M 2015-10-05T02:27:22.155Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.320 34.261 1503.5879 03:29:22.44M 2015-10-05T02:27:22.360Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.322 34.263 1503.5903 03:29:22.65M 2015-10-05T02:27:22.560Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.325 34.266 1503.5931 03:29:22.85M 2015-10-05T02:27:22.765Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.327 34.268 1503.5959 03:29:23.06M 2015-10-05T02:27:22.970Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.330 34.270 1503.5995 03:29:23.26M 2015-10-05T02:27:23.170Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.332 34.272 1503.6027 03:29:23.46M 2015-10-05T02:27:23.375Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.349 34.287 1503.6206 03:29:23.66M 2015-10-05T02:27:23.576Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.349 34.287 1503.6208 03:29:23.86M 2015-10-05T02:27:23.781Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.349 34.287 1503.6205 03:29:24.08M 2015-10-05T02:27:23.980Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.348 34.286 1503.6195 03:29:24.28M 2015-10-05T02:27:24.185Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.347 34.286 1503.6177 03:29:24.48M 2015-10-05T02:27:24.391Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.347 34.286 1503.6173 03:29:24.68M 2015-10-05T02:27:24.595Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.346 34.285 1503.6168 03:29:24.88M 2015-10-05T02:27:24.800Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.345 34.284 1503.6160 03:29:25.10M 2015-10-05T02:27:25.000Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.344 34.283 1503.6152 03:29:25.30M 2015-10-05T02:27:25.200Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.344 34.283 1503.6151 03:29:25.49M 2015-10-05T02:27:25.405Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.344 34.282 1503.6150 03:29:25.69M 2015-10-05T02:27:25.628Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.331 34.271 1503.6014 03:29:25.89M 2015-10-05T02:27:25.810Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.329 34.269 1503.6000 03:29:26.13M 2015-10-05T02:27:26.025Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.326 34.266 1503.5972 03:29:26.31M 2015-10-05T02:27:26.221Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.276 34.220 1503.5419 03:29:26.51M 2015-10-05T02:27:26.421Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.253 34.199 1503.5176 03:29:26.71M 2015-10-05T02:27:26.621Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.253 34.198 1503.5173 03:29:26.91M 2015-10-05T02:27:26.828Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.253 34.198 1503.5179 03:29:27.12M 2015-10-05T02:27:27.031Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.253 34.198 1503.5188 03:29:27.32M 2015-10-05T02:27:27.236Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.253 34.198 1503.5190 03:29:27.52M 2015-10-05T02:27:27.464Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.274 34.217 1503.5417 03:29:27.72M 2015-10-05T02:27:27.641Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.301 34.242 1503.5713 03:29:27.92M 2015-10-05T02:27:27.846Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.338 34.277 1503.6112 03:29:28.14M 2015-10-05T02:27:28.046Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.387 34.322 1503.6627 03:29:28.34M 2015-10-05T02:27:28.251Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.414 34.347 1503.6921 03:29:28.54M 2015-10-05T02:27:28.451Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.454 34.385 1503.7365 03:29:28.74M 2015-10-05T02:27:28.656Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.504 34.431 1503.7900 03:29:28.94M 2015-10-05T02:27:28.856Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.512 34.438 1503.7983 03:29:29.15M 2015-10-05T02:27:29.061Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.544 34.468 1503.8326 03:29:29.36M 2015-10-05T02:27:29.261Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.544 34.469 1503.8331 03:29:29.55M 2015-10-05T02:27:29.484Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.544 34.469 1503.8328 03:29:29.75M 2015-10-05T02:27:29.671Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.518 34.444 1503.8032 03:29:29.95M 2015-10-05T02:27:29.876Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.489 34.418 1503.7717 03:29:30.17M 2015-10-05T02:27:30.091Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.451 34.383 1503.7302 03:29:30.37M 2015-10-05T02:27:30.276Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.349 34.288 1503.6199 03:29:30.59M 2015-10-05T02:27:30.486Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.279 34.223 1503.5436 03:29:30.77M 2015-10-05T02:27:30.704Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.224 34.172 1503.4850 03:29:30.97M 2015-10-05T02:27:30.886Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.194 34.144 1503.4518 03:29:31.19M 2015-10-05T02:27:31.091Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.173 34.124 1503.4301 03:29:31.38M 2015-10-05T02:27:31.296Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.173 34.124 1503.4308 03:29:31.58M 2015-10-05T02:27:31.496Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.174 34.124 1503.4315 03:29:31.78M 2015-10-05T02:27:31.701Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.185 34.135 1503.4447 03:29:32.00M 2015-10-05T02:27:31.901Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.186 34.136 1503.4465 03:29:32.20M 2015-10-05T02:27:32.108Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.204 34.152 1503.4661 03:29:32.40M 2015-10-05T02:27:32.311Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.221 34.168 1503.4849 03:29:32.60M 2015-10-05T02:27:32.511Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.223 34.169 1503.4865 03:29:32.80M 2015-10-05T02:27:32.716Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.225 34.171 1503.4889 03:29:33.02M 2015-10-05T02:27:32.921Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.227 34.173 1503.4918 03:29:33.21M 2015-10-05T02:27:33.121Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.229 34.175 1503.4952 03:29:33.41M 2015-10-05T02:27:33.326Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.232 34.178 1503.4977 03:29:33.61M 2015-10-05T02:27:33.526Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.234 34.180 1503.4991 03:29:33.81M 2015-10-05T02:27:33.731Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.236 34.182 1503.5009 03:29:34.03M 2015-10-05T02:27:33.936Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.266 34.210 1503.5322 03:29:34.23M 2015-10-05T02:27:34.136Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.274 34.218 1503.5413 03:29:34.43M 2015-10-05T02:27:34.341Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.287 34.230 1503.5543 03:29:34.63M 2015-10-05T02:27:34.561Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.288 34.231 1503.5551 03:29:34.83M 2015-10-05T02:27:34.748Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.289 34.233 1503.5554 03:29:35.06M 2015-10-05T02:27:34.947Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.291 34.234 1503.5555 03:29:35.24M 2015-10-05T02:27:35.151Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.291 34.235 1503.5557 03:29:35.44M 2015-10-05T02:27:35.356Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.285 34.230 1503.5490 03:29:35.64M 2015-10-05T02:27:35.556Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.284 34.229 1503.5464 03:29:35.84M 2015-10-05T02:27:35.761Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.283 34.228 1503.5438 03:29:36.06M 2015-10-05T02:27:35.961Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.281 34.226 1503.5422 03:29:36.26M 2015-10-05T02:27:36.166Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.278 34.224 1503.5394 03:29:36.46M 2015-10-05T02:27:36.366Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.260 34.207 1503.5194 03:29:36.66M 2015-10-05T02:27:36.571Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.258 34.205 1503.5170 03:29:36.85M 2015-10-05T02:27:36.776Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.255 34.202 1503.5144 03:29:37.07M 2015-10-05T02:27:36.976Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.253 34.200 1503.5121 03:29:37.27M 2015-10-05T02:27:37.181Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.253 34.201 1503.5121 03:29:37.47M 2015-10-05T02:27:37.388Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.253 34.201 1503.5120 03:29:37.67M 2015-10-05T02:27:37.587Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.265 34.211 1503.5245 03:29:37.87M 2015-10-05T02:27:37.791Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.302 34.245 1503.5646 03:29:38.09M 2015-10-05T02:27:37.996Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.328 34.270 1503.5942 03:29:38.29M 2015-10-05T02:27:38.196Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.379 34.317 1503.6501 03:29:38.49M 2015-10-05T02:27:38.401Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.430 34.363 1503.7057 03:29:38.69M 2015-10-05T02:27:38.606Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.475 34.405 1503.7555 03:29:38.89M 2015-10-05T02:27:38.806Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.503 34.431 1503.7863 03:29:39.11M 2015-10-05T02:27:39.027Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.526 34.453 1503.8109 03:29:39.31M 2015-10-05T02:27:39.211Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.533 34.459 1503.8177 03:29:39.52M 2015-10-05T02:27:39.421Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.534 34.460 1503.8197 03:29:39.70M 2015-10-05T02:27:39.616Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.535 34.461 1503.8206 03:29:39.90M 2015-10-05T02:27:39.821Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.537 34.463 1503.8218 03:29:40.12M 2015-10-05T02:27:40.021Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.540 34.466 1503.8252 03:29:40.32M 2015-10-05T02:27:40.227Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.540 34.466 1503.8258 03:29:40.52M 2015-10-05T02:27:40.465Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.509 34.437 1503.7920 03:29:40.72M 2015-10-05T02:27:40.631Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.484 34.414 1503.7651 03:29:40.92M 2015-10-05T02:27:40.836Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.484 34.413 1503.7651 03:29:41.13M 2015-10-05T02:27:41.041Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.448 34.380 1503.7266 03:29:41.33M 2015-10-05T02:27:41.241Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.400 34.335 1503.6749 03:29:41.53M 2015-10-05T02:27:41.446Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.349 34.288 1503.6195 03:29:41.73M 2015-10-05T02:27:41.651Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.294 34.237 1503.5604 03:29:41.93M 2015-10-05T02:27:41.851Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.272 34.217 1503.5366 03:29:42.15M 2015-10-05T02:27:42.056Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.245 34.192 1503.5077 03:29:42.35M 2015-10-05T02:27:42.256Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.222 34.170 1503.4829 03:29:42.55M 2015-10-05T02:27:42.461Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.221 34.169 1503.4827 03:29:42.75M 2015-10-05T02:27:42.669Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.221 34.169 1503.4828 03:29:42.95M 2015-10-05T02:27:42.868Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.221 34.168 1503.4829 03:29:43.17M 2015-10-05T02:27:43.071Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.220 34.167 1503.4827 03:29:43.36M 2015-10-05T02:27:43.271Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.219 34.167 1503.4808 03:29:43.56M 2015-10-05T02:27:43.492Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.217 34.165 1503.4781 03:29:43.76M 2015-10-05T02:27:43.681Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.216 34.165 1503.4755 03:29:44.00M 2015-10-05T02:27:43.881Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.198 34.148 1503.4539 03:29:44.18M 2015-10-05T02:27:44.081Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.195 34.146 1503.4500 03:29:44.38M 2015-10-05T02:27:44.286Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.196 34.148 1503.4507 03:29:44.58M 2015-10-05T02:27:44.491Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.216 34.166 1503.4722 03:29:44.78M 2015-10-05T02:27:44.691Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.217 34.167 1503.4734 03:29:44.97M 2015-10-05T02:27:44.896Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.218 34.168 1503.4749 03:29:45.19M 2015-10-05T02:27:45.096Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.216 34.166 1503.4719 03:29:45.39M 2015-10-05T02:27:45.308Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.215 34.165 1503.4707 03:29:45.59M 2015-10-05T02:27:45.507Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.250 34.198 1503.5074 03:29:45.79M 2015-10-05T02:27:45.711Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.272 34.218 1503.5309 03:29:46.01M 2015-10-05T02:27:45.911Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.298 34.243 1503.5591 03:29:46.21M 2015-10-05T02:27:46.111Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.328 34.271 1503.5919 03:29:46.41M 2015-10-05T02:27:46.316Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.335 34.277 1503.5991 03:29:46.61M 2015-10-05T02:27:46.521Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.348 34.289 1503.6151 03:29:46.80M 2015-10-05T02:27:46.721Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.361 34.301 1503.6300 03:29:47.02M 2015-10-05T02:27:46.926Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.363 34.302 1503.6321 03:29:47.22M 2015-10-05T02:27:47.126Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.364 34.303 1503.6339 03:29:47.42M 2015-10-05T02:27:47.331Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.365 34.304 1503.6355 03:29:47.62M 2015-10-05T02:27:47.545Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.366 34.305 1503.6371 03:29:47.82M 2015-10-05T02:27:47.742Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.367 34.305 1503.6383 03:29:48.04M 2015-10-05T02:27:47.957Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.367 34.306 1503.6381 03:29:48.24M 2015-10-05T02:27:48.148Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.324 34.266 1503.5911 03:29:48.45M 2015-10-05T02:27:48.351Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.298 34.242 1503.5632 03:29:48.64M 2015-10-05T02:27:48.552Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.277 34.222 1503.5409 03:29:48.84M 2015-10-05T02:27:48.752Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.284 34.228 1503.5494 03:29:49.05M 2015-10-05T02:27:48.956Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.285 34.229 1503.5514 03:29:49.25M 2015-10-05T02:27:49.184Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.315 34.256 1503.5844 03:29:49.45M 2015-10-05T02:27:49.362Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.343 34.281 1503.6161 03:29:49.65M 2015-10-05T02:27:49.567Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.394 34.329 1503.6719 03:29:49.85M 2015-10-05T02:27:49.772Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.445 34.376 1503.7279 03:29:50.07M 2015-10-05T02:27:49.972Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.503 34.430 1503.7908 03:29:50.27M 2015-10-05T02:27:50.172Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.554 34.477 1503.8447 03:29:50.47M 2015-10-05T02:27:50.377Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.585 34.506 1503.8787 03:29:50.66M 2015-10-05T02:27:50.582Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.593 34.513 1503.8866 03:29:50.86M 2015-10-05T02:27:50.782Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.594 34.514 1503.8877 03:29:51.09M 2015-10-05T02:27:50.987Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.595 34.515 1503.8888 03:29:51.28M 2015-10-05T02:27:51.192Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.596 34.516 1503.8898 03:29:51.48M 2015-10-05T02:27:51.392Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.596 34.516 1503.8904 03:29:51.68M 2015-10-05T02:27:51.597Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.597 34.518 1503.8905 03:29:51.88M 2015-10-05T02:27:51.802Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.594 34.515 1503.8859 03:29:52.10M 2015-10-05T02:27:52.002Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.593 34.514 1503.8839 03:29:52.30M 2015-10-05T02:27:52.207Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.554 34.479 1503.8414 03:29:52.50M 2015-10-05T02:27:52.427Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.521 34.448 1503.8042 03:29:52.70M 2015-10-05T02:27:52.612Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.463 34.395 1503.7410 03:29:52.91M 2015-10-05T02:27:52.817Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.393 34.330 1503.6635 03:29:53.12M 2015-10-05T02:27:53.024Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.338 34.279 1503.6040 03:29:53.31M 2015-10-05T02:27:53.222Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.270 34.216 1503.5300 03:29:53.51M 2015-10-05T02:27:53.428Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.227 34.176 1503.4830 03:29:53.71M 2015-10-05T02:27:53.627Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.216 34.166 1503.4718 03:29:53.91M 2015-10-05T02:27:53.832Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.214 34.164 1503.4700 03:29:54.13M 2015-10-05T02:27:54.032Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.212 34.163 1503.4685 03:29:54.33M 2015-10-05T02:27:54.237Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.210 34.161 1503.4663 03:29:54.53M 2015-10-05T02:27:54.442Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.206 34.156 1503.4618 03:29:54.73M 2015-10-05T02:27:54.642Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.232 34.180 1503.4902 03:29:54.93M 2015-10-05T02:27:54.847Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.231 34.179 1503.4902 03:29:55.14M 2015-10-05T02:27:55.047Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.232 34.180 1503.4921 03:29:55.34M 2015-10-05T02:27:55.252Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.232 34.180 1503.4928 03:29:55.54M 2015-10-05T02:27:55.452Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.232 34.180 1503.4934 03:29:55.74M 2015-10-05T02:27:55.657Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.263 34.208 1503.5269 03:29:55.94M 2015-10-05T02:27:55.862Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.287 34.229 1503.5546 03:29:56.16M 2015-10-05T02:27:56.067Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.296 34.237 1503.5653 03:29:56.36M 2015-10-05T02:27:56.267Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.313 34.253 1503.5845 03:29:56.56M 2015-10-05T02:27:56.469Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.315 34.255 1503.5872 03:29:56.76M 2015-10-05T02:27:56.672Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.317 34.257 1503.5896 03:29:56.95M 2015-10-05T02:27:56.892Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.319 34.258 1503.5909 03:29:57.17M 2015-10-05T02:27:57.077Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.321 34.260 1503.5936 03:29:57.39M 2015-10-05T02:27:57.282Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.321 34.260 1503.5928 03:29:57.57M 2015-10-05T02:27:57.487Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.321 34.260 1503.5944 03:29:57.77M 2015-10-05T02:27:57.687Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.321 34.260 1503.5933 03:29:57.97M 2015-10-05T02:27:57.892Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.325 34.264 1503.5989 03:29:58.19M 2015-10-05T02:27:58.092Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.326 34.265 1503.5995 03:29:58.39M 2015-10-05T02:27:58.297Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.327 34.265 1503.5995 03:29:58.59M 2015-10-05T02:27:58.497Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.327 34.266 1503.6002 03:29:58.79M 2015-10-05T02:27:58.744Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.335 34.273 1503.6085 03:29:59.00M 2015-10-05T02:27:58.907Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.331 34.270 1503.6052 03:29:59.21M 2015-10-05T02:27:59.109Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.331 34.270 1503.6038 03:29:59.40M 2015-10-05T02:27:59.312Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.331 34.269 1503.6029 03:29:59.60M 2015-10-05T02:27:59.517Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.339 34.278 1503.6121 03:29:59.80M 2015-10-05T02:27:59.717Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.391 34.326 1503.6685 03:30:00.02M 2015-10-05T02:27:59.917Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.402 34.336 1503.6805 03:30:00.22M 2015-10-05T02:28:00.122Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.403 34.337 1503.6814 03:30:00.42M 2015-10-05T02:28:00.327Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.404 34.338 1503.6814 03:30:00.62M 2015-10-05T02:28:00.532Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.406 34.340 1503.6829 03:30:00.82M 2015-10-05T02:28:00.732Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.417 34.350 1503.6948 03:30:01.03M 2015-10-05T02:28:00.937Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.418 34.352 1503.6963 03:30:01.23M 2015-10-05T02:28:01.137Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.420 34.353 1503.6980 03:30:01.43M 2015-10-05T02:28:01.357Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.422 34.355 1503.7000 03:30:01.63M 2015-10-05T02:28:01.542Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.423 34.356 1503.7012 03:30:01.85M 2015-10-05T02:28:01.748Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.423 34.357 1503.7015 03:30:02.05M 2015-10-05T02:28:01.952Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.425 34.358 1503.7024 03:30:02.25M 2015-10-05T02:28:02.157Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.422 34.355 1503.6995 03:30:02.45M 2015-10-05T02:28:02.357Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.384 34.320 1503.6586 03:30:02.65M 2015-10-05T02:28:02.557Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.316 34.257 1503.5842 03:30:02.85M 2015-10-05T02:28:02.762Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.315 34.256 1503.5830 03:30:03.06M 2015-10-05T02:28:02.967Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.321 34.262 1503.5889 03:30:03.26M 2015-10-05T02:28:03.172Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.357 34.295 1503.6276 03:30:03.46M 2015-10-05T02:28:03.372Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.456 34.387 1503.7357 03:30:03.66M 2015-10-05T02:28:03.572Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.539 34.464 1503.8259 03:30:03.86M 2015-10-05T02:28:03.777Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.607 34.527 1503.9004 03:30:04.08M 2015-10-05T02:28:03.977Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.660 34.576 1503.9584 03:30:04.28M 2015-10-05T02:28:04.182Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.703 34.616 1504.0059 03:30:04.48M 2015-10-05T02:28:04.388Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.727 34.638 1504.0321 03:30:04.67M 2015-10-05T02:28:04.588Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.736 34.646 1504.0419 03:30:04.88M 2015-10-05T02:28:04.792Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.737 34.647 1504.0436 03:30:05.09M 2015-10-05T02:28:04.992Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.739 34.649 1504.0459 03:30:05.29M 2015-10-05T02:28:05.197Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.741 34.650 1504.0476 03:30:05.49M 2015-10-05T02:28:05.402Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.742 34.652 1504.0488 03:30:05.69M 2015-10-05T02:28:05.607Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.744 34.654 1504.0507 03:30:05.89M 2015-10-05T02:28:05.822Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.746 34.656 1504.0531 03:30:06.11M 2015-10-05T02:28:06.007Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.748 34.657 1504.0551 03:30:06.32M 2015-10-05T02:28:06.212Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.749 34.658 1504.0564 03:30:06.50M 2015-10-05T02:28:06.417Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.750 34.659 1504.0577 03:30:06.70M 2015-10-05T02:28:06.622Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.751 34.660 1504.0592 03:30:06.90M 2015-10-05T02:28:06.822Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.751 34.660 1504.0597 03:30:07.12M 2015-10-05T02:28:07.028Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.752 34.661 1504.0594 03:30:07.32M 2015-10-05T02:28:07.227Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.753 34.662 1504.0594 03:30:07.52M 2015-10-05T02:28:07.432Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.753 34.662 1504.0598 03:30:07.72M 2015-10-05T02:28:07.632Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.754 34.663 1504.0605 03:30:07.92M 2015-10-05T02:28:07.837Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.754 34.663 1504.0610 03:30:08.14M 2015-10-05T02:28:08.042Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.754 34.663 1504.0608 03:30:08.34M 2015-10-05T02:28:08.243Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.754 34.663 1504.0613 03:30:08.54M 2015-10-05T02:28:08.447Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.753 34.662 1504.0605 03:30:08.73M 2015-10-05T02:28:08.653Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.752 34.662 1504.0603 03:30:08.93M 2015-10-05T02:28:08.852Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.753 34.662 1504.0601 03:30:09.15M 2015-10-05T02:28:09.057Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.752 34.662 1504.0590 03:30:09.35M 2015-10-05T02:28:09.257Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.752 34.662 1504.0586 03:30:09.55M 2015-10-05T02:28:09.462Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.752 34.661 1504.0582 03:30:09.75M 2015-10-05T02:28:09.669Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.752 34.661 1504.0580 03:30:09.95M 2015-10-05T02:28:09.904Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.752 34.662 1504.0583 03:30:10.17M 2015-10-05T02:28:10.072Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.754 34.663 1504.0608 03:30:10.37M 2015-10-05T02:28:10.292Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.754 34.663 1504.0619 03:30:10.57M 2015-10-05T02:28:10.478Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.751 34.660 1504.0587 03:30:10.78M 2015-10-05T02:28:10.688Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.751 34.660 1504.0580 03:30:10.96M 2015-10-05T02:28:10.882Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.751 34.660 1504.0575 03:30:11.18M 2015-10-05T02:28:11.088Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.751 34.660 1504.0576 03:30:11.38M 2015-10-05T02:28:11.292Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.751 34.660 1504.0564 03:30:11.58M 2015-10-05T02:28:11.492Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.750 34.659 1504.0569 03:30:11.78M 2015-10-05T02:28:11.698Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.749 34.658 1504.0562 03:30:12.00M 2015-10-05T02:28:11.897Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.748 34.657 1504.0563 03:30:12.20M 2015-10-05T02:28:12.097Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.749 34.658 1504.0565 03:30:12.39M 2015-10-05T02:28:12.302Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.749 34.658 1504.0565 03:30:12.59M 2015-10-05T02:28:12.544Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.749 34.658 1504.0566 03:30:12.79M 2015-10-05T02:28:12.713Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.757 34.665 1504.0649 03:30:13.01M 2015-10-05T02:28:12.908Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.757 34.666 1504.0652 03:30:13.21M 2015-10-05T02:28:13.144Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.758 34.667 1504.0646 03:30:13.41M 2015-10-05T02:28:13.318Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.758 34.668 1504.0652 03:30:13.61M 2015-10-05T02:28:13.523Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.759 34.668 1504.0648 03:30:13.81M 2015-10-05T02:28:13.728Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.759 34.668 1504.0646 03:30:14.03M 2015-10-05T02:28:13.928Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.759 34.668 1504.0651 03:30:14.23M 2015-10-05T02:28:14.144Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.759 34.668 1504.0657 03:30:14.43M 2015-10-05T02:28:14.333Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.758 34.667 1504.0654 03:30:14.62M 2015-10-05T02:28:14.538Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.757 34.666 1504.0645 03:30:14.82M 2015-10-05T02:28:14.758Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.757 34.666 1504.0632 03:30:15.04M 2015-10-05T02:28:14.943Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.756 34.665 1504.0625 03:30:15.26M 2015-10-05T02:28:15.148Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.756 34.665 1504.0625 03:30:15.44M 2015-10-05T02:28:15.348Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.755 34.664 1504.0614 03:30:15.64M 2015-10-05T02:28:15.553Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.754 34.663 1504.0609 03:30:15.84M 2015-10-05T02:28:15.753Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.754 34.663 1504.0608 03:30:16.06M 2015-10-05T02:28:15.958Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.754 34.663 1504.0608 03:30:16.26M 2015-10-05T02:28:16.158Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.754 34.663 1504.0608 03:30:16.46M 2015-10-05T02:28:16.368Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.754 34.663 1504.0604 03:30:16.65M 2015-10-05T02:28:16.568Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.754 34.663 1504.0607 03:30:16.85M 2015-10-05T02:28:16.773Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.754 34.663 1504.0614 03:30:17.07M 2015-10-05T02:28:16.973Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.755 34.664 1504.0614 03:30:17.27M 2015-10-05T02:28:17.178Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.755 34.664 1504.0619 03:30:17.47M 2015-10-05T02:28:17.383Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.755 34.664 1504.0619 03:30:17.67M 2015-10-05T02:28:17.583Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.755 34.664 1504.0616 03:30:17.87M 2015-10-05T02:28:17.783Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.754 34.663 1504.0620 03:30:18.09M 2015-10-05T02:28:17.988Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.754 34.663 1504.0615 03:30:18.29M 2015-10-05T02:28:18.193Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.755 34.663 1504.0620 03:30:18.49M 2015-10-05T02:28:18.398Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.749 34.658 1504.0558 03:30:18.68M 2015-10-05T02:28:18.598Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.751 34.661 1504.0574 03:30:18.88M 2015-10-05T02:28:18.803Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.753 34.662 1504.0586 03:30:19.10M 2015-10-05T02:28:19.003Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.754 34.664 1504.0591 03:30:19.30M 2015-10-05T02:28:19.223Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.755 34.665 1504.0608 03:30:19.50M 2015-10-05T02:28:19.413Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.757 34.666 1504.0615 03:30:19.72M 2015-10-05T02:28:19.613Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.757 34.667 1504.0615 03:30:19.90M 2015-10-05T02:28:19.818Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.757 34.667 1504.0623 03:30:20.12M 2015-10-05T02:28:20.018Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.758 34.668 1504.0629 03:30:20.32M 2015-10-05T02:28:20.223Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.758 34.668 1504.0620 03:30:20.52M 2015-10-05T02:28:20.428Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.751 34.662 1504.0542 03:30:20.71M 2015-10-05T02:28:20.628Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.753 34.664 1504.0551 03:30:20.91M 2015-10-05T02:28:20.865Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.754 34.665 1504.0544 03:30:21.13M 2015-10-05T02:28:21.065Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.754 34.666 1504.0544 03:30:21.33M 2015-10-05T02:28:21.238Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.755 34.667 1504.0551 03:30:21.53M 2015-10-05T02:28:21.443Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.756 34.668 1504.0553 03:30:21.73M 2015-10-05T02:28:21.643Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.756 34.668 1504.0559 03:30:21.93M 2015-10-05T02:28:21.848Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.757 34.669 1504.0558 03:30:22.14M 2015-10-05T02:28:22.048Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.757 34.670 1504.0558 03:30:22.35M 2015-10-05T02:28:22.253Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.757 34.669 1504.0547 03:30:22.54M 2015-10-05T02:28:22.458Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.756 34.669 1504.0547 03:30:22.74M 2015-10-05T02:28:22.658Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.757 34.670 1504.0544 03:30:22.94M 2015-10-05T02:28:22.863Z|I-OCEAN7-304-XXXX| 25.75 14.170 41.757 34.671 1504.0537 03:30:23.16M 2015-10-05T02:28:23.063Z|I-OCEAN7-304-XXXX| 25.74 14.170 41.757 34.671 1504.0526 03:30:23.36M 2015-10-05T02:28:23.268Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.752 34.666 1504.0455 03:30:23.56M 2015-10-05T02:28:23.473Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.754 34.668 1504.0470 03:30:23.76M 2015-10-05T02:28:23.693Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.754 34.668 1504.0475 03:30:23.96M 2015-10-05T02:28:23.878Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.753 34.667 1504.0468 03:30:24.19M 2015-10-05T02:28:24.078Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.752 34.666 1504.0459 03:30:24.38M 2015-10-05T02:28:24.283Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.752 34.666 1504.0453 03:30:24.57M 2015-10-05T02:28:24.483Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.751 34.665 1504.0446 03:30:24.77M 2015-10-05T02:28:24.688Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.750 34.664 1504.0443 03:30:24.97M 2015-10-05T02:28:24.893Z|I-OCEAN7-304-XXXX| 25.76 14.170 41.754 34.668 1504.0499 03:30:25.19M 2015-10-05T02:28:25.098Z|I-OCEAN7-304-XXXX| 25.73 14.170 41.753 34.667 1504.0483 03:30:25.39M 2015-10-05T02:28:25.298Z|I-OCEAN7-304-XXXX| 25.76 14.170 41.752 34.666 1504.0481 03:30:25.59M 2015-10-05T02:28:25.503Z|I-OCEAN7-304-XXXX| 25.79 14.171 41.751 34.665 1504.0488 03:30:25.79M 2015-10-05T02:28:25.703Z|I-OCEAN7-304-XXXX| 25.79 14.171 41.750 34.663 1504.0477 03:30:26.01M 2015-10-05T02:28:25.908Z|I-OCEAN7-304-XXXX| 25.79 14.171 41.749 34.662 1504.0469 03:30:26.21M 2015-10-05T02:28:26.113Z|I-OCEAN7-304-XXXX| 25.79 14.171 41.748 34.661 1504.0461 03:30:26.41M 2015-10-05T02:28:26.313Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.747 34.660 1504.0457 03:30:26.61M 2015-10-05T02:28:26.518Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.746 34.659 1504.0457 03:30:26.80M 2015-10-05T02:28:26.723Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.746 34.659 1504.0454 03:30:27.02M 2015-10-05T02:28:26.923Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.751 34.664 1504.0502 03:30:27.22M 2015-10-05T02:28:27.128Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.752 34.665 1504.0510 03:30:27.42M 2015-10-05T02:28:27.328Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.754 34.666 1504.0533 03:30:27.62M 2015-10-05T02:28:27.533Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.755 34.666 1504.0551 03:30:27.82M 2015-10-05T02:28:27.733Z|I-OCEAN7-304-XXXX| 25.78 14.170 41.755 34.668 1504.0524 03:30:28.04M 2015-10-05T02:28:27.938Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.756 34.669 1504.0525 03:30:28.23M 2015-10-05T02:28:28.158Z|I-OCEAN7-304-XXXX| 25.74 14.170 41.756 34.669 1504.0518 03:30:28.44M 2015-10-05T02:28:28.343Z|I-OCEAN7-304-XXXX| 25.74 14.170 41.757 34.670 1504.0525 03:30:28.65M 2015-10-05T02:28:28.548Z|I-OCEAN7-304-XXXX| 25.74 14.170 41.757 34.671 1504.0522 03:30:28.83M 2015-10-05T02:28:28.748Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.753 34.667 1504.0468 03:30:29.05M 2015-10-05T02:28:28.953Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.752 34.667 1504.0459 03:30:29.25M 2015-10-05T02:28:29.158Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.751 34.666 1504.0441 03:30:29.45M 2015-10-05T02:28:29.358Z|I-OCEAN7-304-XXXX| 25.75 14.169 41.751 34.666 1504.0438 03:30:29.65M 2015-10-05T02:28:29.558Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.755 34.669 1504.0479 03:30:29.85M 2015-10-05T02:28:29.763Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.755 34.670 1504.0490 03:30:30.06M 2015-10-05T02:28:29.968Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.756 34.671 1504.0497 03:30:30.26M 2015-10-05T02:28:30.173Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.757 34.671 1504.0502 03:30:30.46M 2015-10-05T02:28:30.373Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.757 34.672 1504.0513 03:30:30.66M 2015-10-05T02:28:30.573Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.754 34.668 1504.0471 03:30:30.86M 2015-10-05T02:28:30.783Z|I-OCEAN7-304-XXXX| 25.78 14.169 41.753 34.668 1504.0466 03:30:31.08M 2015-10-05T02:28:30.983Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.752 34.667 1504.0461 03:30:31.28M 2015-10-05T02:28:31.188Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.752 34.667 1504.0457 03:30:31.48M 2015-10-05T02:28:31.388Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.752 34.667 1504.0458 03:30:31.68M 2015-10-05T02:28:31.593Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.752 34.666 1504.0455 03:30:31.88M 2015-10-05T02:28:31.793Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.751 34.666 1504.0452 03:30:32.10M 2015-10-05T02:28:31.998Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.748 34.663 1504.0410 03:30:32.29M 2015-10-05T02:28:32.203Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.748 34.662 1504.0413 03:30:32.49M 2015-10-05T02:28:32.403Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.747 34.662 1504.0417 03:30:32.69M 2015-10-05T02:28:32.624Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.747 34.662 1504.0408 03:30:32.89M 2015-10-05T02:28:32.808Z|I-OCEAN7-304-XXXX| 25.79 14.170 41.747 34.661 1504.0416 03:30:33.13M 2015-10-05T02:28:33.013Z|I-OCEAN7-304-XXXX| 25.75 14.170 41.746 34.661 1504.0408 03:30:33.31M 2015-10-05T02:28:33.213Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.746 34.661 1504.0404 03:30:33.51M 2015-10-05T02:28:33.419Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.747 34.662 1504.0404 03:30:33.71M 2015-10-05T02:28:33.623Z|I-OCEAN7-304-XXXX| 25.75 14.169 41.747 34.662 1504.0409 03:30:33.91M 2015-10-05T02:28:33.824Z|I-OCEAN7-304-XXXX| 25.75 14.169 41.748 34.663 1504.0415 03:30:34.13M 2015-10-05T02:28:34.029Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.749 34.664 1504.0409 03:30:34.33M 2015-10-05T02:28:34.234Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.749 34.664 1504.0427 03:30:34.53M 2015-10-05T02:28:34.434Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.750 34.665 1504.0428 03:30:34.72M 2015-10-05T02:28:34.633Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.750 34.665 1504.0433 03:30:34.92M 2015-10-05T02:28:34.843Z|I-OCEAN7-304-XXXX| 25.75 14.169 41.750 34.665 1504.0441 03:30:35.14M 2015-10-05T02:28:35.043Z|I-OCEAN7-304-XXXX| 25.75 14.169 41.750 34.665 1504.0444 03:30:35.34M 2015-10-05T02:28:35.249Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.750 34.665 1504.0443 03:30:35.54M 2015-10-05T02:28:35.449Z|I-OCEAN7-304-XXXX| 25.75 14.169 41.750 34.665 1504.0439 03:30:35.74M 2015-10-05T02:28:35.654Z|I-OCEAN7-304-XXXX| 25.75 14.169 41.750 34.665 1504.0439 03:30:35.94M 2015-10-05T02:28:35.859Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.751 34.666 1504.0431 03:30:36.16M 2015-10-05T02:28:36.059Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.751 34.666 1504.0441 03:30:36.36M 2015-10-05T02:28:36.264Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.751 34.665 1504.0449 03:30:36.55M 2015-10-05T02:28:36.464Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.750 34.665 1504.0446 03:30:36.75M 2015-10-05T02:28:36.669Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.750 34.665 1504.0448 03:30:36.95M 2015-10-05T02:28:36.869Z|I-OCEAN7-304-XXXX| 25.78 14.170 41.750 34.664 1504.0453 03:30:37.17M 2015-10-05T02:28:37.094Z|I-OCEAN7-304-XXXX| 25.75 14.170 41.756 34.670 1504.0515 03:30:37.37M 2015-10-05T02:28:37.279Z|I-OCEAN7-304-XXXX| 25.73 14.170 41.756 34.669 1504.0513 03:30:37.59M 2015-10-05T02:28:37.484Z|I-OCEAN7-304-XXXX| 25.75 14.170 41.756 34.670 1504.0526 03:30:37.77M 2015-10-05T02:28:37.684Z|I-OCEAN7-304-XXXX| 25.78 14.170 41.757 34.670 1504.0540 03:30:37.97M 2015-10-05T02:28:37.889Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.758 34.671 1504.0551 03:30:38.19M 2015-10-05T02:28:38.094Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.758 34.671 1504.0564 03:30:38.39M 2015-10-05T02:28:38.294Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.758 34.671 1504.0569 03:30:38.58M 2015-10-05T02:28:38.504Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.759 34.671 1504.0575 03:30:38.78M 2015-10-05T02:28:38.699Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.759 34.671 1504.0576 03:30:39.00M 2015-10-05T02:28:38.904Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.758 34.671 1504.0580 03:30:39.20M 2015-10-05T02:28:39.104Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.758 34.670 1504.0577 03:30:39.40M 2015-10-05T02:28:39.304Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.758 34.670 1504.0571 03:30:39.60M 2015-10-05T02:28:39.509Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.757 34.669 1504.0570 03:30:39.80M 2015-10-05T02:28:39.714Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.757 34.669 1504.0574 03:30:40.02M 2015-10-05T02:28:39.919Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.757 34.669 1504.0569 03:30:40.22M 2015-10-05T02:28:40.124Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.757 34.669 1504.0562 03:30:40.42M 2015-10-05T02:28:40.324Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.757 34.669 1504.0559 03:30:40.62M 2015-10-05T02:28:40.524Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.756 34.669 1504.0551 03:30:40.81M 2015-10-05T02:28:40.729Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.756 34.668 1504.0544 03:30:41.03M 2015-10-05T02:28:40.929Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.755 34.667 1504.0527 03:30:41.23M 2015-10-05T02:28:41.134Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.754 34.667 1504.0520 03:30:41.43M 2015-10-05T02:28:41.339Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.754 34.667 1504.0515 03:30:41.63M 2015-10-05T02:28:41.559Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.754 34.666 1504.0516 03:30:41.83M 2015-10-05T02:28:41.744Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.753 34.666 1504.0520 03:30:42.06M 2015-10-05T02:28:41.944Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.753 34.666 1504.0524 03:30:42.24M 2015-10-05T02:28:42.149Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.754 34.666 1504.0527 03:30:42.44M 2015-10-05T02:28:42.354Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.754 34.666 1504.0538 03:30:42.64M 2015-10-05T02:28:42.554Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.754 34.666 1504.0540 03:30:42.84M 2015-10-05T02:28:42.759Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.753 34.665 1504.0537 03:30:43.06M 2015-10-05T02:28:42.959Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.753 34.665 1504.0524 03:30:43.26M 2015-10-05T02:28:43.164Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.756 34.669 1504.0559 03:30:43.46M 2015-10-05T02:28:43.369Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.756 34.669 1504.0558 03:30:43.66M 2015-10-05T02:28:43.569Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.756 34.668 1504.0552 03:30:43.86M 2015-10-05T02:28:43.774Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.755 34.667 1504.0538 03:30:44.08M 2015-10-05T02:28:43.979Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.754 34.667 1504.0527 03:30:44.27M 2015-10-05T02:28:44.184Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.754 34.667 1504.0518 03:30:44.47M 2015-10-05T02:28:44.384Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.753 34.666 1504.0510 03:30:44.67M 2015-10-05T02:28:44.584Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.753 34.666 1504.0509 03:30:44.87M 2015-10-05T02:28:44.789Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.752 34.666 1504.0497 03:30:45.09M 2015-10-05T02:28:44.994Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.752 34.665 1504.0482 03:30:45.29M 2015-10-05T02:28:45.194Z|I-OCEAN7-304-XXXX| 25.69 14.171 41.751 34.664 1504.0466 03:30:45.49M 2015-10-05T02:28:45.399Z|I-OCEAN7-304-XXXX| 25.73 14.170 41.750 34.663 1504.0461 03:30:45.69M 2015-10-05T02:28:45.599Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.740 34.655 1504.0354 03:30:45.89M 2015-10-05T02:28:45.804Z|I-OCEAN7-304-XXXX| 25.75 14.170 41.740 34.654 1504.0354 03:30:46.10M 2015-10-05T02:28:46.024Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.739 34.653 1504.0358 03:30:46.31M 2015-10-05T02:28:46.209Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.739 34.652 1504.0364 03:30:46.52M 2015-10-05T02:28:46.414Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.739 34.652 1504.0366 03:30:46.70M 2015-10-05T02:28:46.614Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.738 34.652 1504.0364 03:30:46.90M 2015-10-05T02:28:46.819Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.739 34.652 1504.0370 03:30:47.12M 2015-10-05T02:28:47.024Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.739 34.652 1504.0377 03:30:47.32M 2015-10-05T02:28:47.224Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.740 34.653 1504.0394 03:30:47.52M 2015-10-05T02:28:47.424Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.741 34.654 1504.0402 03:30:47.72M 2015-10-05T02:28:47.629Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.742 34.654 1504.0415 03:30:47.91M 2015-10-05T02:28:47.834Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.743 34.655 1504.0427 03:30:48.14M 2015-10-05T02:28:48.039Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.744 34.656 1504.0442 03:30:48.33M 2015-10-05T02:28:48.239Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.745 34.657 1504.0448 03:30:48.53M 2015-10-05T02:28:48.444Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.746 34.658 1504.0458 03:30:48.73M 2015-10-05T02:28:48.649Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.746 34.659 1504.0459 03:30:48.93M 2015-10-05T02:28:48.849Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.747 34.659 1504.0469 03:30:49.15M 2015-10-05T02:28:49.054Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.747 34.659 1504.0476 03:30:49.35M 2015-10-05T02:28:49.254Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.747 34.660 1504.0465 03:30:49.55M 2015-10-05T02:28:49.459Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.748 34.660 1504.0468 03:30:49.75M 2015-10-05T02:28:49.659Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.748 34.660 1504.0481 03:30:49.95M 2015-10-05T02:28:49.864Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.747 34.659 1504.0479 03:30:50.16M 2015-10-05T02:28:50.069Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.747 34.659 1504.0480 03:30:50.36M 2015-10-05T02:28:50.269Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.747 34.658 1504.0477 03:30:50.56M 2015-10-05T02:28:50.489Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.746 34.657 1504.0475 03:30:50.76M 2015-10-05T02:28:50.674Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.745 34.657 1504.0471 03:30:51.00M 2015-10-05T02:28:50.879Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.745 34.657 1504.0471 03:30:51.18M 2015-10-05T02:28:51.084Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.746 34.657 1504.0475 03:30:51.38M 2015-10-05T02:28:51.289Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.746 34.657 1504.0487 03:30:51.58M 2015-10-05T02:28:51.489Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.747 34.658 1504.0498 03:30:51.78M 2015-10-05T02:28:51.694Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.749 34.659 1504.0515 03:30:52.00M 2015-10-05T02:28:51.904Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.749 34.660 1504.0526 03:30:52.20M 2015-10-05T02:28:52.099Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.749 34.660 1504.0522 03:30:52.40M 2015-10-05T02:28:52.304Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.749 34.659 1504.0533 03:30:52.59M 2015-10-05T02:28:52.504Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.752 34.662 1504.0565 03:30:52.79M 2015-10-05T02:28:52.709Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.751 34.662 1504.0553 03:30:53.01M 2015-10-05T02:28:52.909Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.751 34.662 1504.0546 03:30:53.21M 2015-10-05T02:28:53.109Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.750 34.661 1504.0526 03:30:53.41M 2015-10-05T02:28:53.314Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.748 34.660 1504.0502 03:30:53.60M 2015-10-05T02:28:53.519Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.748 34.660 1504.0480 03:30:53.81M 2015-10-05T02:28:53.724Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.748 34.660 1504.0471 03:30:54.03M 2015-10-05T02:28:53.924Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.748 34.661 1504.0479 03:30:54.23M 2015-10-05T02:28:54.129Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.748 34.660 1504.0474 03:30:54.42M 2015-10-05T02:28:54.329Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.748 34.660 1504.0472 03:30:54.62M 2015-10-05T02:28:54.544Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.748 34.660 1504.0470 03:30:54.82M 2015-10-05T02:28:54.739Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.748 34.660 1504.0464 03:30:55.04M 2015-10-05T02:28:54.959Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.748 34.660 1504.0453 03:30:55.24M 2015-10-05T02:28:55.144Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.747 34.661 1504.0450 03:30:55.46M 2015-10-05T02:28:55.349Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.747 34.661 1504.0443 03:30:55.64M 2015-10-05T02:28:55.549Z|I-OCEAN7-304-XXXX| 25.73 14.170 41.747 34.661 1504.0427 03:30:55.84M 2015-10-05T02:28:55.754Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.746 34.660 1504.0417 03:30:56.06M 2015-10-05T02:28:55.954Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.746 34.660 1504.0409 03:30:56.25M 2015-10-05T02:28:56.159Z|I-OCEAN7-304-XXXX| 25.75 14.170 41.745 34.660 1504.0404 03:30:56.45M 2015-10-05T02:28:56.359Z|I-OCEAN7-304-XXXX| 25.76 14.170 41.745 34.659 1504.0411 03:30:56.65M 2015-10-05T02:28:56.564Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.745 34.659 1504.0414 03:30:56.85M 2015-10-05T02:28:56.769Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.745 34.659 1504.0415 03:30:57.07M 2015-10-05T02:28:56.969Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.745 34.658 1504.0417 03:30:57.27M 2015-10-05T02:28:57.185Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.745 34.658 1504.0428 03:30:57.47M 2015-10-05T02:28:57.380Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.746 34.659 1504.0435 03:30:57.67M 2015-10-05T02:28:57.580Z|I-OCEAN7-304-XXXX| 25.69 14.172 41.746 34.659 1504.0438 03:30:57.87M 2015-10-05T02:28:57.785Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.746 34.659 1504.0448 03:30:58.09M 2015-10-05T02:28:57.985Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.754 34.667 1504.0541 03:30:58.29M 2015-10-05T02:28:58.190Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.756 34.668 1504.0554 03:30:58.48M 2015-10-05T02:28:58.390Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.757 34.669 1504.0563 03:30:58.68M 2015-10-05T02:28:58.594Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.757 34.669 1504.0569 03:30:58.88M 2015-10-05T02:28:58.795Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.757 34.669 1504.0571 03:30:59.10M 2015-10-05T02:28:58.994Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.757 34.669 1504.0569 03:30:59.30M 2015-10-05T02:28:59.205Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.757 34.669 1504.0559 03:30:59.49M 2015-10-05T02:28:59.425Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.756 34.669 1504.0547 03:30:59.70M 2015-10-05T02:28:59.610Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.755 34.668 1504.0537 03:30:59.91M 2015-10-05T02:28:59.815Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.754 34.667 1504.0529 03:31:00.12M 2015-10-05T02:29:00.015Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.754 34.666 1504.0530 03:31:00.31M 2015-10-05T02:29:00.225Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.753 34.666 1504.0524 03:31:00.51M 2015-10-05T02:29:00.420Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.754 34.666 1504.0529 03:31:00.71M 2015-10-05T02:29:00.625Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.753 34.666 1504.0519 03:31:00.91M 2015-10-05T02:29:00.830Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.752 34.665 1504.0503 03:31:01.13M 2015-10-05T02:29:01.035Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.751 34.664 1504.0488 03:31:01.33M 2015-10-05T02:29:01.235Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.750 34.660 1504.0540 03:31:01.53M 2015-10-05T02:29:01.435Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.749 34.659 1504.0533 03:31:01.73M 2015-10-05T02:29:01.640Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.753 34.663 1504.0571 03:31:01.93M 2015-10-05T02:29:01.845Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.753 34.663 1504.0569 03:31:02.14M 2015-10-05T02:29:02.045Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.751 34.661 1504.0546 03:31:02.35M 2015-10-05T02:29:02.245Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.750 34.661 1504.0537 03:31:02.54M 2015-10-05T02:29:02.450Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.750 34.660 1504.0532 03:31:02.74M 2015-10-05T02:29:02.655Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.749 34.660 1504.0519 03:31:02.94M 2015-10-05T02:29:02.860Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.748 34.660 1504.0502 03:31:03.16M 2015-10-05T02:29:03.060Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.748 34.660 1504.0480 03:31:03.36M 2015-10-05T02:29:03.260Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.748 34.660 1504.0466 03:31:03.56M 2015-10-05T02:29:03.470Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.747 34.660 1504.0449 03:31:03.75M 2015-10-05T02:29:03.670Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.747 34.661 1504.0452 03:31:03.96M 2015-10-05T02:29:03.890Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.748 34.661 1504.0453 03:31:04.17M 2015-10-05T02:29:04.075Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.748 34.661 1504.0448 03:31:04.39M 2015-10-05T02:29:04.280Z|I-OCEAN7-304-XXXX| 25.74 14.170 41.748 34.662 1504.0443 03:31:04.57M 2015-10-05T02:29:04.480Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.749 34.663 1504.0453 03:31:04.77M 2015-10-05T02:29:04.685Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.749 34.663 1504.0454 03:31:04.97M 2015-10-05T02:29:04.890Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.750 34.664 1504.0455 03:31:05.19M 2015-10-05T02:29:05.090Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.750 34.664 1504.0459 03:31:05.39M 2015-10-05T02:29:05.305Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.758 34.671 1504.0554 03:31:05.59M 2015-10-05T02:29:05.500Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.759 34.671 1504.0568 03:31:05.79M 2015-10-05T02:29:05.700Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.757 34.669 1504.0553 03:31:06.01M 2015-10-05T02:29:05.905Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.756 34.668 1504.0555 03:31:06.20M 2015-10-05T02:29:06.105Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.755 34.667 1504.0554 03:31:06.40M 2015-10-05T02:29:06.310Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.755 34.667 1504.0566 03:31:06.60M 2015-10-05T02:29:06.515Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.755 34.666 1504.0562 03:31:06.80M 2015-10-05T02:29:06.715Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.755 34.666 1504.0555 03:31:07.02M 2015-10-05T02:29:06.920Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.754 34.665 1504.0543 03:31:07.22M 2015-10-05T02:29:07.120Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.753 34.665 1504.0540 03:31:07.42M 2015-10-05T02:29:07.325Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.753 34.664 1504.0538 03:31:07.62M 2015-10-05T02:29:07.525Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.752 34.664 1504.0541 03:31:07.82M 2015-10-05T02:29:07.730Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.753 34.664 1504.0546 03:31:08.03M 2015-10-05T02:29:07.935Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.753 34.663 1504.0557 03:31:08.23M 2015-10-05T02:29:08.140Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.753 34.663 1504.0554 03:31:08.43M 2015-10-05T02:29:08.355Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.752 34.663 1504.0547 03:31:08.63M 2015-10-05T02:29:08.545Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.752 34.663 1504.0542 03:31:08.85M 2015-10-05T02:29:08.745Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.756 34.667 1504.0574 03:31:09.05M 2015-10-05T02:29:08.984Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.756 34.667 1504.0581 03:31:09.25M 2015-10-05T02:29:09.150Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.757 34.668 1504.0586 03:31:09.45M 2015-10-05T02:29:09.355Z|I-OCEAN7-304-XXXX| 25.69 14.172 41.757 34.669 1504.0573 03:31:09.65M 2015-10-05T02:29:09.560Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.757 34.669 1504.0582 03:31:09.85M 2015-10-05T02:29:09.760Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.758 34.670 1504.0581 03:31:10.07M 2015-10-05T02:29:09.965Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.759 34.671 1504.0592 03:31:10.27M 2015-10-05T02:29:10.170Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.759 34.671 1504.0588 03:31:10.46M 2015-10-05T02:29:10.370Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.758 34.671 1504.0580 03:31:10.66M 2015-10-05T02:29:10.575Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.758 34.671 1504.0569 03:31:10.86M 2015-10-05T02:29:10.780Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.758 34.671 1504.0553 03:31:11.08M 2015-10-05T02:29:10.980Z|I-OCEAN7-304-XXXX| 25.80 14.170 41.757 34.670 1504.0553 03:31:11.28M 2015-10-05T02:29:11.185Z|I-OCEAN7-304-XXXX| 25.79 14.171 41.757 34.670 1504.0549 03:31:11.48M 2015-10-05T02:29:11.425Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.756 34.669 1504.0542 03:31:11.68M 2015-10-05T02:29:11.590Z|I-OCEAN7-304-XXXX| 25.81 14.171 41.755 34.668 1504.0544 03:31:11.88M 2015-10-05T02:29:11.795Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.755 34.667 1504.0536 03:31:12.10M 2015-10-05T02:29:11.995Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.754 34.667 1504.0525 03:31:12.29M 2015-10-05T02:29:12.200Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.754 34.666 1504.0520 03:31:12.49M 2015-10-05T02:29:12.400Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.754 34.666 1504.0536 03:31:12.69M 2015-10-05T02:29:12.605Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.755 34.667 1504.0544 03:31:12.89M 2015-10-05T02:29:12.820Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.755 34.667 1504.0548 03:31:13.11M 2015-10-05T02:29:13.010Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.755 34.667 1504.0543 03:31:13.32M 2015-10-05T02:29:13.215Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.755 34.667 1504.0543 03:31:13.51M 2015-10-05T02:29:13.415Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.755 34.667 1504.0554 03:31:13.71M 2015-10-05T02:29:13.620Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.755 34.666 1504.0560 03:31:13.91M 2015-10-05T02:29:13.820Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.755 34.666 1504.0560 03:31:14.13M 2015-10-05T02:29:14.025Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.755 34.666 1504.0564 03:31:14.32M 2015-10-05T02:29:14.225Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.755 34.667 1504.0574 03:31:14.52M 2015-10-05T02:29:14.430Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.756 34.667 1504.0571 03:31:14.72M 2015-10-05T02:29:14.635Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.756 34.668 1504.0576 03:31:14.92M 2015-10-05T02:29:14.835Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.757 34.668 1504.0576 03:31:15.14M 2015-10-05T02:29:15.040Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.757 34.669 1504.0576 03:31:15.34M 2015-10-05T02:29:15.265Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.757 34.669 1504.0582 03:31:15.54M 2015-10-05T02:29:15.445Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.757 34.669 1504.0568 03:31:15.74M 2015-10-05T02:29:15.650Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.756 34.668 1504.0554 03:31:15.94M 2015-10-05T02:29:15.850Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.755 34.668 1504.0543 03:31:16.16M 2015-10-05T02:29:16.055Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.755 34.668 1504.0541 03:31:16.35M 2015-10-05T02:29:16.255Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.755 34.667 1504.0542 03:31:16.55M 2015-10-05T02:29:16.465Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.755 34.667 1504.0544 03:31:16.75M 2015-10-05T02:29:16.665Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.755 34.667 1504.0551 03:31:16.95M 2015-10-05T02:29:16.868Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.755 34.667 1504.0552 03:31:17.17M 2015-10-05T02:29:17.070Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.756 34.668 1504.0555 03:31:17.37M 2015-10-05T02:29:17.290Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.755 34.667 1504.0544 03:31:17.57M 2015-10-05T02:29:17.475Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.755 34.667 1504.0546 03:31:17.78M 2015-10-05T02:29:17.680Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.755 34.667 1504.0548 03:31:17.96M 2015-10-05T02:29:17.880Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.756 34.668 1504.0552 03:31:18.18M 2015-10-05T02:29:18.085Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.756 34.668 1504.0546 03:31:18.38M 2015-10-05T02:29:18.285Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.755 34.668 1504.0542 03:31:18.58M 2015-10-05T02:29:18.490Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.755 34.667 1504.0532 03:31:18.78M 2015-10-05T02:29:18.695Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.754 34.666 1504.0530 03:31:19.00M 2015-10-05T02:29:18.895Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.754 34.666 1504.0529 03:31:19.20M 2015-10-05T02:29:19.100Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.753 34.666 1504.0525 03:31:19.40M 2015-10-05T02:29:19.305Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.753 34.665 1504.0521 03:31:19.60M 2015-10-05T02:29:19.508Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.752 34.665 1504.0515 03:31:19.80M 2015-10-05T02:29:19.710Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.751 34.664 1504.0500 03:31:20.02M 2015-10-05T02:29:19.915Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.751 34.664 1504.0493 03:31:20.21M 2015-10-05T02:29:20.116Z|I-OCEAN7-304-XXXX| 25.79 14.171 41.750 34.663 1504.0493 03:31:20.41M 2015-10-05T02:29:20.320Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.754 34.666 1504.0521 03:31:20.61M 2015-10-05T02:29:20.525Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.754 34.667 1504.0532 03:31:20.81M 2015-10-05T02:29:20.725Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.755 34.668 1504.0548 03:31:21.03M 2015-10-05T02:29:20.925Z|I-OCEAN7-304-XXXX| 25.82 14.171 41.756 34.669 1504.0570 03:31:21.23M 2015-10-05T02:29:21.130Z|I-OCEAN7-304-XXXX| 25.82 14.172 41.756 34.668 1504.0569 03:31:21.43M 2015-10-05T02:29:21.336Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.756 34.668 1504.0559 03:31:21.63M 2015-10-05T02:29:21.545Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.755 34.667 1504.0554 03:31:21.83M 2015-10-05T02:29:21.756Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.755 34.667 1504.0555 03:31:22.05M 2015-10-05T02:29:21.946Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.754 34.666 1504.0555 03:31:22.26M 2015-10-05T02:29:22.148Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.754 34.666 1504.0543 03:31:22.44M 2015-10-05T02:29:22.347Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.753 34.665 1504.0532 03:31:22.64M 2015-10-05T02:29:22.551Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.752 34.664 1504.0524 03:31:22.84M 2015-10-05T02:29:22.756Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.753 34.665 1504.0529 03:31:23.06M 2015-10-05T02:29:22.961Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.753 34.666 1504.0533 03:31:23.26M 2015-10-05T02:29:23.161Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.754 34.666 1504.0548 03:31:23.46M 2015-10-05T02:29:23.366Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.754 34.666 1504.0555 03:31:23.66M 2015-10-05T02:29:23.566Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.755 34.666 1504.0544 03:31:23.86M 2015-10-05T02:29:23.771Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.755 34.667 1504.0562 03:31:24.07M 2015-10-05T02:29:23.976Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.755 34.667 1504.0563 03:31:24.27M 2015-10-05T02:29:24.176Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.755 34.667 1504.0555 03:31:24.47M 2015-10-05T02:29:24.381Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.755 34.667 1504.0543 03:31:24.67M 2015-10-05T02:29:24.581Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.755 34.667 1504.0551 03:31:24.87M 2015-10-05T02:29:24.789Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.754 34.666 1504.0537 03:31:25.09M 2015-10-05T02:29:24.991Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.754 34.666 1504.0525 03:31:25.29M 2015-10-05T02:29:25.191Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.754 34.666 1504.0518 03:31:25.49M 2015-10-05T02:29:25.396Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.754 34.666 1504.0515 03:31:25.68M 2015-10-05T02:29:25.596Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.753 34.666 1504.0519 03:31:25.89M 2015-10-05T02:29:25.825Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.752 34.665 1504.0503 03:31:26.10M 2015-10-05T02:29:26.006Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.752 34.665 1504.0519 03:31:26.31M 2015-10-05T02:29:26.229Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.752 34.665 1504.0521 03:31:26.50M 2015-10-05T02:29:26.411Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.753 34.665 1504.0527 03:31:26.72M 2015-10-05T02:29:26.616Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.754 34.666 1504.0547 03:31:26.90M 2015-10-05T02:29:26.816Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.755 34.666 1504.0554 03:31:27.12M 2015-10-05T02:29:27.021Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.755 34.666 1504.0558 03:31:27.32M 2015-10-05T02:29:27.221Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.755 34.667 1504.0563 03:31:27.52M 2015-10-05T02:29:27.421Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.756 34.667 1504.0583 03:31:27.71M 2015-10-05T02:29:27.664Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.757 34.668 1504.0594 03:31:27.91M 2015-10-05T02:29:27.864Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.757 34.667 1504.0608 03:31:28.13M 2015-10-05T02:29:28.036Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.754 34.664 1504.0580 03:31:28.33M 2015-10-05T02:29:28.236Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.753 34.663 1504.0580 03:31:28.53M 2015-10-05T02:29:28.441Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.753 34.663 1504.0588 03:31:28.73M 2015-10-05T02:29:28.641Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.753 34.663 1504.0576 03:31:28.93M 2015-10-05T02:29:28.846Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.752 34.662 1504.0570 03:31:29.15M 2015-10-05T02:29:29.051Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.752 34.662 1504.0559 03:31:29.35M 2015-10-05T02:29:29.251Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.751 34.662 1504.0536 03:31:29.55M 2015-10-05T02:29:29.456Z|I-OCEAN7-304-XXXX| 25.69 14.173 41.750 34.661 1504.0519 03:31:29.75M 2015-10-05T02:29:29.661Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.751 34.662 1504.0526 03:31:29.94M 2015-10-05T02:29:29.861Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.750 34.661 1504.0515 03:31:30.17M 2015-10-05T02:29:30.061Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.749 34.661 1504.0511 03:31:30.36M 2015-10-05T02:29:30.267Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.749 34.660 1504.0504 03:31:30.56M 2015-10-05T02:29:30.471Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.749 34.660 1504.0507 03:31:30.76M 2015-10-05T02:29:30.691Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.748 34.659 1504.0497 03:31:30.96M 2015-10-05T02:29:30.876Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.748 34.659 1504.0486 03:31:31.20M 2015-10-05T02:29:31.081Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.747 34.659 1504.0480 03:31:31.38M 2015-10-05T02:29:31.281Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.746 34.658 1504.0466 03:31:31.58M 2015-10-05T02:29:31.486Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.746 34.658 1504.0471 03:31:31.78M 2015-10-05T02:29:31.691Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.746 34.658 1504.0472 03:31:32.98M 2015-10-05T02:29:31.891Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.746 34.658 1504.0465 03:31:32.19M 2015-10-05T02:29:32.096Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.745 34.657 1504.0459 03:31:32.39M 2015-10-05T02:29:32.296Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.744 34.656 1504.0447 03:31:32.59M 2015-10-05T02:29:32.504Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.743 34.655 1504.0448 03:31:32.79M 2015-10-05T02:29:32.701Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.743 34.655 1504.0443 03:31:33.01M 2015-10-05T02:29:32.907Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.743 34.655 1504.0436 03:31:33.21M 2015-10-05T02:29:33.111Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.743 34.655 1504.0435 03:31:33.41M 2015-10-05T02:29:33.311Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.743 34.655 1504.0428 03:31:33.61M 2015-10-05T02:29:33.516Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.743 34.655 1504.0425 03:31:33.80M 2015-10-05T02:29:33.734Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.743 34.655 1504.0425 03:31:34.02M 2015-10-05T02:29:33.922Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.742 34.654 1504.0432 03:31:34.22M 2015-10-05T02:29:34.126Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.741 34.653 1504.0421 03:31:34.42M 2015-10-05T02:29:34.331Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.740 34.652 1504.0405 03:31:34.62M 2015-10-05T02:29:34.531Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.739 34.651 1504.0391 03:31:34.82M 2015-10-05T02:29:34.731Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.739 34.651 1504.0383 03:31:35.04M 2015-10-05T02:29:34.936Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.738 34.650 1504.0372 03:31:35.24M 2015-10-05T02:29:35.157Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.738 34.650 1504.0371 03:31:35.44M 2015-10-05T02:29:35.341Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.738 34.651 1504.0385 03:31:35.65M 2015-10-05T02:29:35.556Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.739 34.652 1504.0387 03:31:35.83M 2015-10-05T02:29:35.751Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.740 34.652 1504.0392 03:31:36.05M 2015-10-05T02:29:35.956Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.740 34.653 1504.0400 03:31:36.25M 2015-10-05T02:29:36.156Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.741 34.653 1504.0408 03:31:36.45M 2015-10-05T02:29:36.361Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.741 34.653 1504.0406 03:31:36.65M 2015-10-05T02:29:36.585Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.741 34.653 1504.0399 03:31:36.85M 2015-10-05T02:29:36.766Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.741 34.654 1504.0400 03:31:37.07M 2015-10-05T02:29:36.966Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.741 34.654 1504.0399 03:31:37.27M 2015-10-05T02:29:37.171Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.742 34.655 1504.0399 03:31:37.47M 2015-10-05T02:29:37.376Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.742 34.656 1504.0405 03:31:37.67M 2015-10-05T02:29:37.576Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.743 34.656 1504.0406 03:31:37.87M 2015-10-05T02:29:37.781Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.743 34.657 1504.0413 03:31:38.09M 2015-10-05T02:29:37.981Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.744 34.657 1504.0431 03:31:38.28M 2015-10-05T02:29:38.181Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.745 34.658 1504.0443 03:31:38.48M 2015-10-05T02:29:38.386Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.745 34.657 1504.0441 03:31:38.68M 2015-10-05T02:29:38.591Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.744 34.657 1504.0437 03:31:38.88M 2015-10-05T02:29:38.796Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.743 34.656 1504.0431 03:31:39.10M 2015-10-05T02:29:38.996Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.743 34.655 1504.0425 03:31:39.30M 2015-10-05T02:29:39.201Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.742 34.655 1504.0422 03:31:39.50M 2015-10-05T02:29:39.401Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.742 34.654 1504.0416 03:31:39.70M 2015-10-05T02:29:39.628Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.741 34.654 1504.0403 03:31:39.90M 2015-10-05T02:29:39.811Z|I-OCEAN7-304-XXXX| 25.80 14.172 41.741 34.654 1504.0402 03:31:40.13M 2015-10-05T02:29:40.011Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.741 34.654 1504.0398 03:31:40.31M 2015-10-05T02:29:40.211Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.741 34.654 1504.0403 03:31:40.51M 2015-10-05T02:29:40.416Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.742 34.655 1504.0405 03:31:40.71M 2015-10-05T02:29:40.621Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.742 34.655 1504.0399 03:31:40.91M 2015-10-05T02:29:40.828Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.741 34.655 1504.0396 03:31:41.13M 2015-10-05T02:29:41.026Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.741 34.654 1504.0391 03:31:41.33M 2015-10-05T02:29:41.231Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.740 34.654 1504.0387 03:31:41.53M 2015-10-05T02:29:41.436Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.747 34.660 1504.0458 03:31:41.73M 2015-10-05T02:29:41.636Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.748 34.660 1504.0470 03:31:41.92M 2015-10-05T02:29:41.836Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.748 34.661 1504.0469 03:31:42.14M 2015-10-05T02:29:42.041Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.748 34.660 1504.0471 03:31:42.34M 2015-10-05T02:29:42.246Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.748 34.660 1504.0471 03:31:42.54M 2015-10-05T02:29:42.446Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.748 34.660 1504.0472 03:31:42.74M 2015-10-05T02:29:42.651Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.751 34.663 1504.0502 03:31:42.94M 2015-10-05T02:29:42.856Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.750 34.662 1504.0494 03:31:43.16M 2015-10-05T02:29:43.056Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.750 34.662 1504.0494 03:31:43.36M 2015-10-05T02:29:43.262Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.748 34.661 1504.0476 03:31:43.56M 2015-10-05T02:29:43.467Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.748 34.660 1504.0477 03:31:43.76M 2015-10-05T02:29:43.667Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.748 34.661 1504.0475 03:31:43.95M 2015-10-05T02:29:43.872Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.750 34.662 1504.0493 03:31:44.17M 2015-10-05T02:29:44.092Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.750 34.663 1504.0502 03:31:44.37M 2015-10-05T02:29:44.276Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.750 34.662 1504.0499 03:31:44.59M 2015-10-05T02:29:44.476Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.749 34.661 1504.0490 03:31:44.77M 2015-10-05T02:29:44.681Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.748 34.660 1504.0477 03:31:44.97M 2015-10-05T02:29:44.887Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.747 34.659 1504.0475 03:31:45.19M 2015-10-05T02:29:45.087Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.745 34.657 1504.0463 03:31:45.39M 2015-10-05T02:29:45.291Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.744 34.656 1504.0446 03:31:45.59M 2015-10-05T02:29:45.497Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.743 34.655 1504.0431 03:31:45.78M 2015-10-05T02:29:45.697Z|I-OCEAN7-304-XXXX| 25.69 14.173 41.744 34.656 1504.0433 03:31:46.01M 2015-10-05T02:29:45.902Z|I-OCEAN7-304-XXXX| 25.69 14.172 41.742 34.654 1504.0408 03:31:46.20M 2015-10-05T02:29:46.144Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.741 34.653 1504.0404 03:31:46.40M 2015-10-05T02:29:46.307Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.741 34.653 1504.0398 03:31:46.60M 2015-10-05T02:29:46.512Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.735 34.648 1504.0336 03:31:46.80M 2015-10-05T02:29:46.712Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.735 34.648 1504.0334 03:31:47.02M 2015-10-05T02:29:46.917Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.734 34.648 1504.0326 03:31:47.22M 2015-10-05T02:29:47.117Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.735 34.648 1504.0332 03:31:47.42M 2015-10-05T02:29:47.322Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.735 34.648 1504.0342 03:31:47.62M 2015-10-05T02:29:47.527Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.736 34.649 1504.0354 03:31:47.81M 2015-10-05T02:29:47.727Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.736 34.649 1504.0354 03:31:48.04M 2015-10-05T02:29:47.932Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.736 34.649 1504.0353 03:31:48.23M 2015-10-05T02:29:48.137Z|I-OCEAN7-304-XXXX| 25.80 14.172 41.737 34.650 1504.0358 03:31:48.43M 2015-10-05T02:29:48.337Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.737 34.651 1504.0355 03:31:48.63M 2015-10-05T02:29:48.557Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.738 34.651 1504.0365 03:31:48.83M 2015-10-05T02:29:48.742Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.738 34.652 1504.0363 03:31:49.06M 2015-10-05T02:29:48.947Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.738 34.651 1504.0363 03:31:49.25M 2015-10-05T02:29:49.148Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.746 34.658 1504.0452 03:31:49.45M 2015-10-05T02:29:49.352Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.746 34.659 1504.0464 03:31:49.64M 2015-10-05T02:29:49.557Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.754 34.665 1504.0542 03:31:49.84M 2015-10-05T02:29:49.757Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.748 34.660 1504.0485 03:31:50.06M 2015-10-05T02:29:49.957Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.747 34.659 1504.0468 03:31:50.26M 2015-10-05T02:29:50.162Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.746 34.658 1504.0450 03:31:50.46M 2015-10-05T02:29:50.367Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.745 34.658 1504.0437 03:31:50.66M 2015-10-05T02:29:50.572Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.745 34.658 1504.0427 03:31:50.86M 2015-10-05T02:29:50.772Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.738 34.652 1504.0360 03:31:51.08M 2015-10-05T02:29:50.977Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.738 34.651 1504.0360 03:31:51.28M 2015-10-05T02:29:51.177Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.737 34.650 1504.0353 03:31:51.48M 2015-10-05T02:29:51.382Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.737 34.650 1504.0352 03:31:51.67M 2015-10-05T02:29:51.587Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.737 34.650 1504.0345 03:31:51.87M 2015-10-05T02:29:51.792Z|I-OCEAN7-304-XXXX| 25.69 14.172 41.736 34.649 1504.0328 03:31:52.09M 2015-10-05T02:29:51.992Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.735 34.648 1504.0330 03:31:52.29M 2015-10-05T02:29:52.192Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.734 34.648 1504.0322 03:31:52.49M 2015-10-05T02:29:52.397Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.734 34.647 1504.0323 03:31:52.69M 2015-10-05T02:29:52.602Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.735 34.648 1504.0325 03:31:52.89M 2015-10-05T02:29:52.802Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.735 34.649 1504.0334 03:31:53.11M 2015-10-05T02:29:53.022Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.736 34.649 1504.0354 03:31:53.31M 2015-10-05T02:29:53.212Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.737 34.650 1504.0364 03:31:53.52M 2015-10-05T02:29:53.412Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.737 34.650 1504.0364 03:31:53.71M 2015-10-05T02:29:53.612Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.738 34.651 1504.0363 03:31:53.90M 2015-10-05T02:29:53.817Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.738 34.651 1504.0361 03:31:54.12M 2015-10-05T02:29:54.017Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.739 34.652 1504.0371 03:31:54.32M 2015-10-05T02:29:54.227Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.740 34.653 1504.0381 03:31:54.52M 2015-10-05T02:29:54.428Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.740 34.654 1504.0383 03:31:54.72M 2015-10-05T02:29:54.632Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.741 34.654 1504.0392 03:31:54.92M 2015-10-05T02:29:54.832Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.743 34.656 1504.0402 03:31:55.14M 2015-10-05T02:29:55.032Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.744 34.658 1504.0414 03:31:55.34M 2015-10-05T02:29:55.237Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.745 34.658 1504.0420 03:31:55.53M 2015-10-05T02:29:55.442Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.746 34.659 1504.0427 03:31:55.73M 2015-10-05T02:29:55.642Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.745 34.659 1504.0435 03:31:55.93M 2015-10-05T02:29:55.847Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.745 34.658 1504.0428 03:31:56.15M 2015-10-05T02:29:56.052Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.745 34.658 1504.0422 03:31:56.35M 2015-10-05T02:29:56.257Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.745 34.655 1504.0493 03:31:56.55M 2015-10-05T02:29:56.457Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.744 34.654 1504.0488 03:31:56.75M 2015-10-05T02:29:56.657Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.744 34.654 1504.0492 03:31:56.95M 2015-10-05T02:29:56.862Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.744 34.654 1504.0497 03:31:57.17M 2015-10-05T02:29:57.062Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.744 34.654 1504.0502 03:31:57.37M 2015-10-05T02:29:57.272Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.743 34.653 1504.0496 03:31:57.56M 2015-10-05T02:29:57.492Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.743 34.653 1504.0507 03:31:57.76M 2015-10-05T02:29:57.677Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.743 34.653 1504.0504 03:31:58.00M 2015-10-05T02:29:57.882Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.740 34.650 1504.0459 03:31:58.18M 2015-10-05T02:29:58.082Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.740 34.650 1504.0460 03:31:58.38M 2015-10-05T02:29:58.282Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.740 34.650 1504.0454 03:31:58.58M 2015-10-05T02:29:58.487Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.740 34.651 1504.0442 03:31:58.78M 2015-10-05T02:29:58.692Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.740 34.651 1504.0431 03:31:59.00M 2015-10-05T02:29:58.892Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.740 34.651 1504.0428 03:31:59.20M 2015-10-05T02:29:59.097Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.740 34.651 1504.0421 03:31:59.40M 2015-10-05T02:29:59.297Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.739 34.651 1504.0404 03:31:59.59M 2015-10-05T02:29:59.502Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.739 34.651 1504.0396 03:31:59.79M 2015-10-05T02:29:59.708Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.739 34.651 1504.0398 03:32:00.01M 2015-10-05T02:29:59.908Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.739 34.651 1504.0394 03:32:00.21M 2015-10-05T02:30:00.112Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.739 34.651 1504.0387 03:32:00.41M 2015-10-05T02:30:00.317Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.739 34.652 1504.0381 03:32:00.61M 2015-10-05T02:30:00.517Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.747 34.659 1504.0459 03:32:00.81M 2015-10-05T02:30:00.722Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.747 34.660 1504.0461 03:32:01.03M 2015-10-05T02:30:00.922Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.747 34.660 1504.0459 03:32:01.23M 2015-10-05T02:30:01.127Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.747 34.660 1504.0444 03:32:01.43M 2015-10-05T02:30:01.332Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.745 34.659 1504.0428 03:32:01.63M 2015-10-05T02:30:01.532Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.744 34.658 1504.0421 03:32:01.83M 2015-10-05T02:30:01.732Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.744 34.657 1504.0420 03:32:02.04M 2015-10-05T02:30:01.957Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.743 34.656 1504.0409 03:32:02.24M 2015-10-05T02:30:02.142Z|I-OCEAN7-304-XXXX| 25.80 14.171 41.742 34.656 1504.0414 03:32:02.46M 2015-10-05T02:30:02.348Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.742 34.655 1504.0403 03:32:02.64M 2015-10-05T02:30:02.547Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.749 34.661 1504.0481 03:32:02.84M 2015-10-05T02:30:02.752Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.749 34.662 1504.0485 03:32:03.06M 2015-10-05T02:30:02.952Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.750 34.663 1504.0476 03:32:03.26M 2015-10-05T02:30:03.157Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.750 34.663 1504.0476 03:32:03.46M 2015-10-05T02:30:03.362Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.749 34.663 1504.0471 03:32:03.65M 2015-10-05T02:30:03.562Z|I-OCEAN7-304-XXXX| 25.79 14.171 41.749 34.662 1504.0476 03:32:03.85M 2015-10-05T02:30:03.762Z|I-OCEAN7-304-XXXX| 25.81 14.171 41.749 34.662 1504.0475 03:32:04.07M 2015-10-05T02:30:03.973Z|I-OCEAN7-304-XXXX| 25.79 14.171 41.748 34.661 1504.0466 03:32:04.27M 2015-10-05T02:30:04.172Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.747 34.660 1504.0452 03:32:04.47M 2015-10-05T02:30:04.372Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.746 34.659 1504.0431 03:32:04.67M 2015-10-05T02:30:04.577Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.745 34.658 1504.0420 03:32:04.87M 2015-10-05T02:30:04.785Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.744 34.657 1504.0408 03:32:05.09M 2015-10-05T02:30:04.982Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.743 34.656 1504.0399 03:32:05.29M 2015-10-05T02:30:05.188Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.742 34.655 1504.0392 03:32:05.48M 2015-10-05T02:30:05.392Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.741 34.654 1504.0380 03:32:05.68M 2015-10-05T02:30:05.592Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.739 34.653 1504.0360 03:32:05.88M 2015-10-05T02:30:05.797Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.738 34.652 1504.0354 03:32:06.10M 2015-10-05T02:30:05.997Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.738 34.652 1504.0352 03:32:06.30M 2015-10-05T02:30:06.202Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.737 34.650 1504.0342 03:32:06.50M 2015-10-05T02:30:06.422Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.739 34.652 1504.0369 03:32:06.70M 2015-10-05T02:30:06.608Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.739 34.652 1504.0369 03:32:06.92M 2015-10-05T02:30:06.812Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.739 34.652 1504.0378 03:32:07.11M 2015-10-05T02:30:07.017Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.738 34.651 1504.0353 03:32:07.32M 2015-10-05T02:30:07.218Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.738 34.651 1504.0352 03:32:07.52M 2015-10-05T02:30:07.422Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.738 34.652 1504.0355 03:32:07.71M 2015-10-05T02:30:07.622Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.739 34.652 1504.0364 03:32:07.91M 2015-10-05T02:30:07.828Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.739 34.653 1504.0371 03:32:08.13M 2015-10-05T02:30:08.028Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.740 34.653 1504.0367 03:32:08.33M 2015-10-05T02:30:08.233Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.740 34.654 1504.0371 03:32:08.53M 2015-10-05T02:30:08.438Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.742 34.655 1504.0393 03:32:08.73M 2015-10-05T02:30:08.638Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.742 34.655 1504.0400 03:32:08.93M 2015-10-05T02:30:08.843Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.742 34.655 1504.0400 03:32:09.15M 2015-10-05T02:30:09.048Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.735 34.648 1504.0319 03:32:09.35M 2015-10-05T02:30:09.248Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.734 34.648 1504.0315 03:32:09.55M 2015-10-05T02:30:09.453Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.734 34.647 1504.0310 03:32:09.74M 2015-10-05T02:30:09.658Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.737 34.651 1504.0355 03:32:09.94M 2015-10-05T02:30:09.858Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.736 34.650 1504.0337 03:32:10.16M 2015-10-05T02:30:10.058Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.735 34.649 1504.0325 03:32:10.36M 2015-10-05T02:30:10.263Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.690 34.607 1503.9834 03:32:10.56M 2015-10-05T02:30:10.468Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.667 34.585 1503.9574 03:32:10.76M 2015-10-05T02:30:10.673Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.644 34.565 1503.9323 03:32:10.96M 2015-10-05T02:30:10.888Z|I-OCEAN7-304-XXXX| 25.68 14.171 41.608 34.532 1503.8920 03:32:11.18M 2015-10-05T02:30:11.073Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.608 34.531 1503.8920 03:32:11.39M 2015-10-05T02:30:11.278Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.572 34.498 1503.8529 03:32:11.57M 2015-10-05T02:30:11.483Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.581 34.507 1503.8629 03:32:11.77M 2015-10-05T02:30:11.683Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.611 34.534 1503.8951 03:32:12.98M 2015-10-05T02:30:11.888Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.644 34.565 1503.9314 03:32:12.19M 2015-10-05T02:30:12.093Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.645 34.566 1503.9321 03:32:12.39M 2015-10-05T02:30:12.298Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.646 34.567 1503.9332 03:32:12.59M 2015-10-05T02:30:12.498Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.659 34.579 1503.9467 03:32:12.79M 2015-10-05T02:30:12.698Z|I-OCEAN7-304-XXXX| 25.74 14.170 41.661 34.581 1503.9502 03:32:13.01M 2015-10-05T02:30:12.903Z|I-OCEAN7-304-XXXX| 25.74 14.170 41.660 34.580 1503.9485 03:32:13.21M 2015-10-05T02:30:13.108Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.621 34.544 1503.9066 03:32:13.41M 2015-10-05T02:30:13.313Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.563 34.489 1503.8433 03:32:13.61M 2015-10-05T02:30:13.513Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.528 34.457 1503.8066 03:32:13.81M 2015-10-05T02:30:13.713Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.527 34.456 1503.8058 03:32:14.02M 2015-10-05T02:30:13.918Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.527 34.455 1503.8055 03:32:14.22M 2015-10-05T02:30:14.123Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.496 34.427 1503.7717 03:32:14.42M 2015-10-05T02:30:14.328Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.462 34.395 1503.7354 03:32:14.62M 2015-10-05T02:30:14.528Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.409 34.346 1503.6787 03:32:14.82M 2015-10-05T02:30:14.733Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.325 34.268 1503.5874 03:32:15.04M 2015-10-05T02:30:14.933Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.267 34.214 1503.5244 03:32:15.24M 2015-10-05T02:30:15.138Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.245 34.193 1503.5009 03:32:15.44M 2015-10-05T02:30:15.358Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.338 34.280 1503.6022 03:32:15.64M 2015-10-05T02:30:15.543Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.495 34.425 1503.7734 03:32:15.85M 2015-10-05T02:30:15.748Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.597 34.520 1503.8849 03:32:16.05M 2015-10-05T02:30:15.953Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.659 34.577 1503.9530 03:32:16.25M 2015-10-05T02:30:16.153Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.690 34.606 1503.9855 03:32:16.45M 2015-10-05T02:30:16.358Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.722 34.636 1504.0198 03:32:16.65M 2015-10-05T02:30:16.558Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.728 34.642 1504.0256 03:32:16.85M 2015-10-05T02:30:16.763Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.729 34.643 1504.0272 03:32:17.07M 2015-10-05T02:30:16.963Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.731 34.644 1504.0294 03:32:17.27M 2015-10-05T02:30:17.168Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.733 34.646 1504.0322 03:32:17.46M 2015-10-05T02:30:17.373Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.735 34.648 1504.0339 03:32:17.66M 2015-10-05T02:30:17.573Z|I-OCEAN7-304-XXXX| 25.68 14.172 41.737 34.650 1504.0355 03:32:17.86M 2015-10-05T02:30:17.778Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.739 34.652 1504.0375 03:32:18.08M 2015-10-05T02:30:17.978Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.741 34.654 1504.0399 03:32:18.28M 2015-10-05T02:30:18.178Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.742 34.655 1504.0398 03:32:18.48M 2015-10-05T02:30:18.383Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.754 34.666 1504.0527 03:32:18.68M 2015-10-05T02:30:18.588Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.754 34.664 1504.0587 03:32:18.88M 2015-10-05T02:30:18.793Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.754 34.664 1504.0587 03:32:19.10M 2015-10-05T02:30:18.993Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.754 34.664 1504.0592 03:32:19.30M 2015-10-05T02:30:19.198Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.754 34.663 1504.0591 03:32:19.49M 2015-10-05T02:30:19.398Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.757 34.667 1504.0636 03:32:19.69M 2015-10-05T02:30:19.603Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.757 34.666 1504.0643 03:32:19.89M 2015-10-05T02:30:19.823Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.758 34.666 1504.0654 03:32:20.11M 2015-10-05T02:30:20.008Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.758 34.666 1504.0659 03:32:20.33M 2015-10-05T02:30:20.224Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.758 34.667 1504.0656 03:32:20.51M 2015-10-05T02:30:20.413Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.758 34.667 1504.0654 03:32:20.71M 2015-10-05T02:30:20.618Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.757 34.667 1504.0638 03:32:20.91M 2015-10-05T02:30:20.818Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.758 34.667 1504.0626 03:32:21.13M 2015-10-05T02:30:21.023Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.757 34.667 1504.0612 03:32:21.33M 2015-10-05T02:30:21.228Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.756 34.666 1504.0596 03:32:21.52M 2015-10-05T02:30:21.433Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.755 34.666 1504.0585 03:32:21.72M 2015-10-05T02:30:21.633Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.754 34.665 1504.0566 03:32:21.92M 2015-10-05T02:30:21.838Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.753 34.665 1504.0551 03:32:22.14M 2015-10-05T02:30:22.038Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.753 34.664 1504.0544 03:32:22.34M 2015-10-05T02:30:22.243Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.752 34.663 1504.0535 03:32:22.54M 2015-10-05T02:30:22.448Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.751 34.663 1504.0520 03:32:22.74M 2015-10-05T02:30:22.648Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.751 34.663 1504.0497 03:32:22.94M 2015-10-05T02:30:22.853Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.758 34.669 1504.0570 03:32:23.16M 2015-10-05T02:30:23.053Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.758 34.671 1504.0574 03:32:23.35M 2015-10-05T02:30:23.258Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.760 34.672 1504.0591 03:32:23.55M 2015-10-05T02:30:23.463Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.758 34.670 1504.0564 03:32:23.75M 2015-10-05T02:30:23.659Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.756 34.669 1504.0544 03:32:23.95M 2015-10-05T02:30:23.868Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.755 34.668 1504.0529 03:32:24.17M 2015-10-05T02:30:24.069Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.753 34.666 1504.0515 03:32:24.37M 2015-10-05T02:30:24.293Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.753 34.666 1504.0498 03:32:24.57M 2015-10-05T02:30:24.478Z|I-OCEAN7-304-XXXX| 25.76 14.170 41.751 34.665 1504.0479 03:32:24.78M 2015-10-05T02:30:24.678Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.751 34.665 1504.0465 03:32:24.97M 2015-10-05T02:30:24.883Z|I-OCEAN7-304-XXXX| 25.71 14.170 41.750 34.665 1504.0450 03:32:25.19M 2015-10-05T02:30:25.088Z|I-OCEAN7-304-XXXX| 25.71 14.170 41.746 34.660 1504.0400 03:32:25.39M 2015-10-05T02:30:25.288Z|I-OCEAN7-304-XXXX| 25.69 14.170 41.751 34.665 1504.0444 03:32:25.59M 2015-10-05T02:30:25.493Z|I-OCEAN7-304-XXXX| 25.71 14.170 41.751 34.665 1504.0457 03:32:25.78M 2015-10-05T02:30:25.693Z|I-OCEAN7-304-XXXX| 25.74 14.170 41.752 34.666 1504.0469 03:32:26.00M 2015-10-05T02:30:25.893Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.753 34.667 1504.0483 03:32:26.20M 2015-10-05T02:30:26.098Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.754 34.668 1504.0492 03:32:26.40M 2015-10-05T02:30:26.303Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.755 34.669 1504.0498 03:32:26.60M 2015-10-05T02:30:26.508Z|I-OCEAN7-304-XXXX| 25.73 14.170 41.755 34.669 1504.0500 03:32:26.80M 2015-10-05T02:30:26.709Z|I-OCEAN7-304-XXXX| 25.76 14.170 41.756 34.670 1504.0514 03:32:27.02M 2015-10-05T02:30:26.913Z|I-OCEAN7-304-XXXX| 25.71 14.170 41.756 34.670 1504.0508 03:32:27.22M 2015-10-05T02:30:27.113Z|I-OCEAN7-304-XXXX| 25.71 14.170 41.756 34.670 1504.0508 03:32:27.41M 2015-10-05T02:30:27.318Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.756 34.669 1504.0514 03:32:27.61M 2015-10-05T02:30:27.523Z|I-OCEAN7-304-XXXX| 25.74 14.170 41.756 34.669 1504.0525 03:32:27.81M 2015-10-05T02:30:27.723Z|I-OCEAN7-304-XXXX| 25.70 14.170 41.755 34.669 1504.0510 03:32:28.03M 2015-10-05T02:30:27.923Z|I-OCEAN7-304-XXXX| 25.73 14.170 41.754 34.668 1504.0509 03:32:28.23M 2015-10-05T02:30:28.128Z|I-OCEAN7-304-XXXX| 25.68 14.170 41.753 34.667 1504.0491 03:32:28.43M 2015-10-05T02:30:28.334Z|I-OCEAN7-304-XXXX| 25.68 14.170 41.737 34.651 1504.0313 03:32:28.63M 2015-10-05T02:30:28.538Z|I-OCEAN7-304-XXXX| 25.67 14.171 41.703 34.620 1503.9952 03:32:28.83M 2015-10-05T02:30:28.759Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.693 34.610 1503.9852 03:32:29.05M 2015-10-05T02:30:28.944Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.692 34.609 1503.9850 03:32:29.26M 2015-10-05T02:30:29.184Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.675 34.593 1503.9672 03:32:29.44M 2015-10-05T02:30:29.385Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.675 34.593 1503.9661 03:32:29.64M 2015-10-05T02:30:29.549Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.634 34.555 1503.9211 03:32:29.84M 2015-10-05T02:30:29.754Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.604 34.528 1503.8882 03:32:30.06M 2015-10-05T02:30:29.959Z|I-OCEAN7-304-XXXX| 25.69 14.171 41.595 34.520 1503.8781 03:32:30.26M 2015-10-05T02:30:30.164Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.594 34.519 1503.8761 03:32:30.46M 2015-10-05T02:30:30.363Z|I-OCEAN7-304-XXXX| 25.74 14.170 41.593 34.518 1503.8750 03:32:30.66M 2015-10-05T02:30:30.568Z|I-OCEAN7-304-XXXX| 25.71 14.170 41.613 34.537 1503.8972 03:32:30.86M 2015-10-05T02:30:30.774Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.624 34.546 1503.9095 03:32:31.08M 2015-10-05T02:30:30.968Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.641 34.562 1503.9287 03:32:31.28M 2015-10-05T02:30:31.179Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.643 34.564 1503.9308 03:32:31.47M 2015-10-05T02:30:31.379Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.644 34.565 1503.9333 03:32:31.67M 2015-10-05T02:30:31.584Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.662 34.582 1503.9523 03:32:31.87M 2015-10-05T02:30:31.784Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.664 34.583 1503.9536 03:32:32.09M 2015-10-05T02:30:31.990Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.678 34.596 1503.9681 03:32:32.29M 2015-10-05T02:30:32.194Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.715 34.630 1504.0081 03:32:32.49M 2015-10-05T02:30:32.394Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.723 34.639 1504.0184 03:32:32.69M 2015-10-05T02:30:32.624Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.725 34.640 1504.0205 03:32:32.88M 2015-10-05T02:30:32.825Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.727 34.641 1504.0225 03:32:33.11M 2015-10-05T02:30:33.024Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.729 34.643 1504.0243 03:32:33.30M 2015-10-05T02:30:33.219Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.731 34.645 1504.0276 03:32:33.50M 2015-10-05T02:30:33.409Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.734 34.647 1504.0306 03:32:33.72M 2015-10-05T02:30:33.614Z|I-OCEAN7-304-XXXX| 25.69 14.172 41.736 34.650 1504.0330 03:32:33.90M 2015-10-05T02:30:33.814Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.738 34.652 1504.0348 03:32:34.12M 2015-10-05T02:30:34.019Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.739 34.653 1504.0360 03:32:34.32M 2015-10-05T02:30:34.224Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.740 34.655 1504.0354 03:32:34.52M 2015-10-05T02:30:34.424Z|I-OCEAN7-304-XXXX| 25.75 14.170 41.742 34.657 1504.0369 03:32:34.72M 2015-10-05T02:30:34.629Z|I-OCEAN7-304-XXXX| 25.78 14.170 41.743 34.658 1504.0385 03:32:34.92M 2015-10-05T02:30:34.829Z|I-OCEAN7-304-XXXX| 25.74 14.170 41.745 34.659 1504.0388 03:32:35.14M 2015-10-05T02:30:35.034Z|I-OCEAN7-304-XXXX| 25.71 14.170 41.746 34.660 1504.0393 03:32:35.33M 2015-10-05T02:30:35.234Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.746 34.661 1504.0398 03:32:35.53M 2015-10-05T02:30:35.439Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.747 34.662 1504.0404 03:32:35.73M 2015-10-05T02:30:35.644Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.748 34.663 1504.0406 03:32:35.93M 2015-10-05T02:30:35.844Z|I-OCEAN7-304-XXXX| 25.70 14.169 41.748 34.663 1504.0408 03:32:36.15M 2015-10-05T02:30:36.049Z|I-OCEAN7-304-XXXX| 25.70 14.169 41.749 34.664 1504.0408 03:32:36.35M 2015-10-05T02:30:36.254Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.749 34.664 1504.0403 03:32:36.55M 2015-10-05T02:30:36.454Z|I-OCEAN7-304-XXXX| 25.75 14.168 41.749 34.664 1504.0408 03:32:36.75M 2015-10-05T02:30:36.659Z|I-OCEAN7-304-XXXX| 25.71 14.168 41.749 34.665 1504.0403 03:32:36.95M 2015-10-05T02:30:36.859Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.749 34.665 1504.0411 03:32:37.17M 2015-10-05T02:30:37.064Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.750 34.665 1504.0421 03:32:37.36M 2015-10-05T02:30:37.264Z|I-OCEAN7-304-XXXX| 25.75 14.169 41.750 34.665 1504.0430 03:32:37.56M 2015-10-05T02:30:37.469Z|I-OCEAN7-304-XXXX| 25.75 14.169 41.750 34.665 1504.0430 03:32:37.76M 2015-10-05T02:30:37.689Z|I-OCEAN7-304-XXXX| 25.75 14.169 41.750 34.665 1504.0427 03:32:37.96M 2015-10-05T02:30:37.874Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.750 34.665 1504.0424 03:32:38.20M 2015-10-05T02:30:38.079Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.750 34.665 1504.0421 03:32:38.38M 2015-10-05T02:30:38.279Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.751 34.666 1504.0428 03:32:38.58M 2015-10-05T02:30:38.484Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.751 34.666 1504.0436 03:32:38.77M 2015-10-05T02:30:38.684Z|I-OCEAN7-304-XXXX| 25.70 14.169 41.752 34.667 1504.0439 03:32:38.97M 2015-10-05T02:30:38.889Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.752 34.667 1504.0446 03:32:39.19M 2015-10-05T02:30:39.089Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.752 34.667 1504.0443 03:32:39.39M 2015-10-05T02:30:39.305Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.752 34.667 1504.0438 03:32:39.59M 2015-10-05T02:30:39.499Z|I-OCEAN7-304-XXXX| 25.74 14.168 41.752 34.667 1504.0435 03:32:39.79M 2015-10-05T02:30:39.699Z|I-OCEAN7-304-XXXX| 25.71 14.168 41.752 34.667 1504.0426 03:32:40.01M 2015-10-05T02:30:39.904Z|I-OCEAN7-304-XXXX| 25.71 14.168 41.752 34.668 1504.0415 03:32:40.21M 2015-10-05T02:30:40.109Z|I-OCEAN7-304-XXXX| 25.71 14.167 41.751 34.667 1504.0404 03:32:40.41M 2015-10-05T02:30:40.344Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.751 34.667 1504.0403 03:32:40.61M 2015-10-05T02:30:40.514Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.751 34.667 1504.0399 03:32:40.81M 2015-10-05T02:30:40.714Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.751 34.668 1504.0393 03:32:41.02M 2015-10-05T02:30:40.919Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.751 34.668 1504.0389 03:32:41.22M 2015-10-05T02:30:41.124Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.751 34.668 1504.0389 03:32:41.42M 2015-10-05T02:30:41.324Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.751 34.668 1504.0375 03:32:41.62M 2015-10-05T02:30:41.545Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.751 34.668 1504.0367 03:32:41.82M 2015-10-05T02:30:41.745Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.751 34.668 1504.0360 03:32:42.04M 2015-10-05T02:30:41.934Z|I-OCEAN7-304-XXXX| 25.73 14.165 41.751 34.669 1504.0360 03:32:42.24M 2015-10-05T02:30:42.154Z|I-OCEAN7-304-XXXX| 25.73 14.165 41.751 34.669 1504.0360 03:32:42.44M 2015-10-05T02:30:42.344Z|I-OCEAN7-304-XXXX| 25.71 14.165 41.751 34.670 1504.0359 03:32:42.65M 2015-10-05T02:30:42.544Z|I-OCEAN7-304-XXXX| 25.74 14.165 41.749 34.667 1504.0332 03:32:42.84M 2015-10-05T02:30:42.749Z|I-OCEAN7-304-XXXX| 25.74 14.165 41.749 34.667 1504.0332 03:32:43.05M 2015-10-05T02:30:42.985Z|I-OCEAN7-304-XXXX| 25.77 14.165 41.748 34.666 1504.0338 03:32:43.25M 2015-10-05T02:30:43.154Z|I-OCEAN7-304-XXXX| 25.77 14.165 41.752 34.670 1504.0385 03:32:43.45M 2015-10-05T02:30:43.385Z|I-OCEAN7-304-XXXX| 25.72 14.165 41.753 34.670 1504.0381 03:32:43.65M 2015-10-05T02:30:43.559Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.753 34.671 1504.0391 03:32:43.85M 2015-10-05T02:30:43.764Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.754 34.671 1504.0400 03:32:44.07M 2015-10-05T02:30:43.964Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.755 34.672 1504.0413 03:32:44.27M 2015-10-05T02:30:44.169Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.755 34.673 1504.0413 03:32:44.47M 2015-10-05T02:30:44.369Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.755 34.672 1504.0414 03:32:44.67M 2015-10-05T02:30:44.574Z|I-OCEAN7-304-XXXX| 25.72 14.166 41.756 34.673 1504.0428 03:32:44.86M 2015-10-05T02:30:44.779Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.756 34.672 1504.0438 03:32:45.09M 2015-10-05T02:30:44.979Z|I-OCEAN7-304-XXXX| 25.75 14.167 41.756 34.672 1504.0444 03:32:45.28M 2015-10-05T02:30:45.184Z|I-OCEAN7-304-XXXX| 25.75 14.170 41.756 34.669 1504.0518 03:32:45.48M 2015-10-05T02:30:45.384Z|I-OCEAN7-304-XXXX| 25.75 14.170 41.756 34.669 1504.0521 03:32:45.68M 2015-10-05T02:30:45.589Z|I-OCEAN7-304-XXXX| 25.75 14.170 41.756 34.669 1504.0525 03:32:45.88M 2015-10-05T02:30:45.794Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.752 34.666 1504.0492 03:32:46.10M 2015-10-05T02:30:45.994Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.752 34.665 1504.0485 03:32:46.30M 2015-10-05T02:30:46.194Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.752 34.665 1504.0475 03:32:46.50M 2015-10-05T02:30:46.399Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.752 34.665 1504.0468 03:32:46.69M 2015-10-05T02:30:46.624Z|I-OCEAN7-304-XXXX| 25.71 14.170 41.751 34.665 1504.0463 03:32:46.89M 2015-10-05T02:30:46.809Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.758 34.672 1504.0527 03:32:47.13M 2015-10-05T02:30:47.009Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.759 34.673 1504.0531 03:32:47.31M 2015-10-05T02:30:47.214Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.756 34.671 1504.0494 03:32:47.51M 2015-10-05T02:30:47.419Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.755 34.670 1504.0481 03:32:47.71M 2015-10-05T02:30:47.619Z|I-OCEAN7-304-XXXX| 25.73 14.168 41.755 34.670 1504.0468 03:32:47.91M 2015-10-05T02:30:47.824Z|I-OCEAN7-304-XXXX| 25.74 14.168 41.754 34.669 1504.0454 03:32:48.13M 2015-10-05T02:30:48.024Z|I-OCEAN7-304-XXXX| 25.74 14.168 41.753 34.669 1504.0436 03:32:48.33M 2015-10-05T02:30:48.229Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.752 34.669 1504.0424 03:32:48.53M 2015-10-05T02:30:48.434Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.752 34.668 1504.0421 03:32:48.72M 2015-10-05T02:30:48.635Z|I-OCEAN7-304-XXXX| 25.75 14.167 41.752 34.668 1504.0421 03:32:48.93M 2015-10-05T02:30:48.839Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.753 34.669 1504.0422 03:32:49.14M 2015-10-05T02:30:49.039Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.752 34.669 1504.0415 03:32:49.34M 2015-10-05T02:30:49.244Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.753 34.669 1504.0410 03:32:49.54M 2015-10-05T02:30:49.444Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.753 34.669 1504.0414 03:32:49.74M 2015-10-05T02:30:49.649Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.753 34.670 1504.0424 03:32:49.94M 2015-10-05T02:30:49.854Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.754 34.670 1504.0437 03:32:50.16M 2015-10-05T02:30:50.059Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.754 34.670 1504.0438 03:32:50.36M 2015-10-05T02:30:50.259Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.751 34.667 1504.0399 03:32:50.56M 2015-10-05T02:30:50.464Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.751 34.667 1504.0402 03:32:50.76M 2015-10-05T02:30:50.664Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.751 34.667 1504.0399 03:32:50.96M 2015-10-05T02:30:50.864Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.751 34.667 1504.0397 03:32:51.17M 2015-10-05T02:30:51.098Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.750 34.667 1504.0393 03:32:51.37M 2015-10-05T02:30:51.275Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.749 34.666 1504.0381 03:32:51.59M 2015-10-05T02:30:51.479Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.748 34.665 1504.0376 03:32:51.77M 2015-10-05T02:30:51.679Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.747 34.664 1504.0361 03:32:51.97M 2015-10-05T02:30:51.884Z|I-OCEAN7-304-XXXX| 25.68 14.167 41.748 34.665 1504.0352 03:32:52.19M 2015-10-05T02:30:52.089Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.748 34.665 1504.0364 03:32:52.39M 2015-10-05T02:30:52.289Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.748 34.665 1504.0371 03:32:52.59M 2015-10-05T02:30:52.494Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.749 34.665 1504.0377 03:32:52.79M 2015-10-05T02:30:52.694Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.750 34.666 1504.0381 03:32:53.01M 2015-10-05T02:30:52.905Z|I-OCEAN7-304-XXXX| 25.69 14.167 41.750 34.667 1504.0377 03:32:53.20M 2015-10-05T02:30:53.100Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.751 34.668 1504.0387 03:32:53.40M 2015-10-05T02:30:53.305Z|I-OCEAN7-304-XXXX| 25.70 14.166 41.752 34.669 1504.0382 03:32:53.60M 2015-10-05T02:30:53.510Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.753 34.670 1504.0389 03:32:53.80M 2015-10-05T02:30:53.710Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.753 34.671 1504.0400 03:32:54.02M 2015-10-05T02:30:53.914Z|I-OCEAN7-304-XXXX| 25.75 14.164 41.754 34.673 1504.0363 03:32:54.22M 2015-10-05T02:30:54.119Z|I-OCEAN7-304-XXXX| 25.73 14.164 41.754 34.673 1504.0361 03:32:54.42M 2015-10-05T02:30:54.320Z|I-OCEAN7-304-XXXX| 25.71 14.164 41.754 34.674 1504.0360 03:32:54.62M 2015-10-05T02:30:54.525Z|I-OCEAN7-304-XXXX| 25.68 14.164 41.754 34.673 1504.0353 03:32:54.82M 2015-10-05T02:30:54.725Z|I-OCEAN7-304-XXXX| 25.69 14.164 41.754 34.673 1504.0366 03:32:55.03M 2015-10-05T02:30:54.930Z|I-OCEAN7-304-XXXX| 25.73 14.164 41.755 34.673 1504.0381 03:32:55.23M 2015-10-05T02:30:55.130Z|I-OCEAN7-304-XXXX| 25.72 14.165 41.755 34.674 1504.0388 03:32:55.43M 2015-10-05T02:30:55.335Z|I-OCEAN7-304-XXXX| 25.75 14.165 41.755 34.674 1504.0394 03:32:55.63M 2015-10-05T02:30:55.555Z|I-OCEAN7-304-XXXX| 25.74 14.165 41.755 34.673 1504.0402 03:32:55.83M 2015-10-05T02:30:55.740Z|I-OCEAN7-304-XXXX| 25.69 14.166 41.755 34.672 1504.0399 03:32:56.07M 2015-10-05T02:30:55.945Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.755 34.672 1504.0422 03:32:56.25M 2015-10-05T02:30:56.145Z|I-OCEAN7-304-XXXX| 25.71 14.167 41.754 34.671 1504.0417 03:32:56.45M 2015-10-05T02:30:56.350Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.754 34.671 1504.0426 03:32:56.65M 2015-10-05T02:30:56.550Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.754 34.671 1504.0424 03:32:56.84M 2015-10-05T02:30:56.760Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.755 34.672 1504.0428 03:32:57.06M 2015-10-05T02:30:56.960Z|I-OCEAN7-304-XXXX| 25.70 14.166 41.754 34.671 1504.0415 03:32:57.26M 2015-10-05T02:30:57.165Z|I-OCEAN7-304-XXXX| 25.69 14.166 41.755 34.672 1504.0414 03:32:57.46M 2015-10-05T02:30:57.365Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.756 34.673 1504.0427 03:32:57.66M 2015-10-05T02:30:57.570Z|I-OCEAN7-304-XXXX| 25.76 14.166 41.753 34.670 1504.0404 03:32:57.86M 2015-10-05T02:30:57.770Z|I-OCEAN7-304-XXXX| 25.76 14.166 41.752 34.670 1504.0399 03:32:58.08M 2015-10-05T02:30:57.975Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.752 34.669 1504.0394 03:32:58.28M 2015-10-05T02:30:58.175Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.752 34.669 1504.0398 03:32:58.48M 2015-10-05T02:30:58.380Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.752 34.669 1504.0397 03:32:58.67M 2015-10-05T02:30:58.585Z|I-OCEAN7-304-XXXX| 25.75 14.167 41.752 34.669 1504.0410 03:32:58.87M 2015-10-05T02:30:58.785Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.746 34.663 1504.0343 03:32:59.10M 2015-10-05T02:30:58.985Z|I-OCEAN7-304-XXXX| 25.72 14.166 41.745 34.663 1504.0300 03:32:59.29M 2015-10-05T02:30:59.190Z|I-OCEAN7-304-XXXX| 25.72 14.166 41.744 34.663 1504.0292 03:32:59.49M 2015-10-05T02:30:59.395Z|I-OCEAN7-304-XXXX| 25.69 14.166 41.744 34.662 1504.0283 03:32:59.69M 2015-10-05T02:30:59.595Z|I-OCEAN7-304-XXXX| 25.72 14.165 41.747 34.665 1504.0316 03:32:59.89M 2015-10-05T02:30:59.800Z|I-OCEAN7-304-XXXX| 25.72 14.165 41.747 34.665 1504.0317 03:33:00.11M 2015-10-05T02:31:00.020Z|I-OCEAN7-304-XXXX| 25.73 14.165 41.741 34.660 1504.0253 03:33:00.31M 2015-10-05T02:31:00.210Z|I-OCEAN7-304-XXXX| 25.73 14.165 41.740 34.659 1504.0237 03:33:00.52M 2015-10-05T02:31:00.415Z|I-OCEAN7-304-XXXX| 25.72 14.165 41.739 34.658 1504.0223 03:33:00.71M 2015-10-05T02:31:00.615Z|I-OCEAN7-304-XXXX| 25.75 14.165 41.740 34.659 1504.0254 03:33:00.91M 2015-10-05T02:31:00.815Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.754 34.672 1504.0409 03:33:01.12M 2015-10-05T02:31:01.020Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.755 34.672 1504.0413 03:33:01.32M 2015-10-05T02:31:01.220Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.755 34.673 1504.0420 03:33:01.52M 2015-10-05T02:31:01.450Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.756 34.673 1504.0433 03:33:01.72M 2015-10-05T02:31:01.630Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.758 34.674 1504.0446 03:33:01.92M 2015-10-05T02:31:01.835Z|I-OCEAN7-304-XXXX| 25.72 14.166 41.759 34.676 1504.0459 03:33:02.14M 2015-10-05T02:31:02.065Z|I-OCEAN7-304-XXXX| 25.75 14.167 41.756 34.672 1504.0443 03:33:02.34M 2015-10-05T02:31:02.240Z|I-OCEAN7-304-XXXX| 25.76 14.167 41.755 34.671 1504.0433 03:33:02.54M 2015-10-05T02:31:02.440Z|I-OCEAN7-304-XXXX| 25.77 14.167 41.753 34.670 1504.0415 03:33:02.74M 2015-10-05T02:31:02.645Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.752 34.669 1504.0394 03:33:02.93M 2015-10-05T02:31:02.845Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.750 34.667 1504.0380 03:33:03.15M 2015-10-05T02:31:03.045Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.751 34.668 1504.0377 03:33:03.35M 2015-10-05T02:31:03.250Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.752 34.669 1504.0391 03:33:03.55M 2015-10-05T02:31:03.455Z|I-OCEAN7-304-XXXX| 25.71 14.167 41.752 34.669 1504.0404 03:33:03.75M 2015-10-05T02:31:03.655Z|I-OCEAN7-304-XXXX| 25.76 14.167 41.753 34.670 1504.0419 03:33:03.95M 2015-10-05T02:31:03.860Z|I-OCEAN7-304-XXXX| 25.75 14.167 41.754 34.670 1504.0427 03:33:04.17M 2015-10-05T02:31:04.065Z|I-OCEAN7-304-XXXX| 25.75 14.167 41.755 34.671 1504.0432 03:33:04.37M 2015-10-05T02:31:04.270Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.754 34.671 1504.0427 03:33:04.57M 2015-10-05T02:31:04.490Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.754 34.671 1504.0410 03:33:04.76M 2015-10-05T02:31:04.704Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.754 34.671 1504.0398 03:33:05.00M 2015-10-05T02:31:04.880Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.753 34.671 1504.0396 03:33:05.18M 2015-10-05T02:31:05.080Z|I-OCEAN7-304-XXXX| 25.72 14.166 41.754 34.672 1504.0400 03:33:05.38M 2015-10-05T02:31:05.280Z|I-OCEAN7-304-XXXX| 25.72 14.165 41.754 34.672 1504.0397 03:33:05.58M 2015-10-05T02:31:05.485Z|I-OCEAN7-304-XXXX| 25.72 14.165 41.755 34.673 1504.0400 03:33:05.78M 2015-10-05T02:31:05.690Z|I-OCEAN7-304-XXXX| 25.71 14.165 41.756 34.674 1504.0408 03:33:06.00M 2015-10-05T02:31:05.890Z|I-OCEAN7-304-XXXX| 25.71 14.165 41.758 34.676 1504.0415 03:33:06.20M 2015-10-05T02:31:06.095Z|I-OCEAN7-304-XXXX| 25.71 14.165 41.759 34.677 1504.0425 03:33:06.40M 2015-10-05T02:31:06.295Z|I-OCEAN7-304-XXXX| 25.71 14.164 41.759 34.677 1504.0419 03:33:06.59M 2015-10-05T02:31:06.500Z|I-OCEAN7-304-XXXX| 25.71 14.164 41.759 34.678 1504.0415 03:33:06.79M 2015-10-05T02:31:06.705Z|I-OCEAN7-304-XXXX| 25.76 14.164 41.758 34.677 1504.0409 03:33:07.01M 2015-10-05T02:31:06.910Z|I-OCEAN7-304-XXXX| 25.76 14.164 41.758 34.677 1504.0400 03:33:07.21M 2015-10-05T02:31:07.110Z|I-OCEAN7-304-XXXX| 25.72 14.163 41.757 34.676 1504.0376 03:33:07.41M 2015-10-05T02:31:07.310Z|I-OCEAN7-304-XXXX| 25.71 14.163 41.756 34.675 1504.0358 03:33:07.61M 2015-10-05T02:31:07.515Z|I-OCEAN7-304-XXXX| 25.71 14.163 41.755 34.674 1504.0349 03:33:07.81M 2015-10-05T02:31:07.720Z|I-OCEAN7-304-XXXX| 25.71 14.163 41.754 34.674 1504.0341 03:33:08.03M 2015-10-05T02:31:07.925Z|I-OCEAN7-304-XXXX| 25.76 14.163 41.754 34.674 1504.0338 03:33:08.23M 2015-10-05T02:31:08.130Z|I-OCEAN7-304-XXXX| 25.76 14.162 41.753 34.674 1504.0325 03:33:08.43M 2015-10-05T02:31:08.330Z|I-OCEAN7-304-XXXX| 25.73 14.162 41.755 34.676 1504.0342 03:33:08.63M 2015-10-05T02:31:08.530Z|I-OCEAN7-304-XXXX| 25.73 14.162 41.755 34.676 1504.0342 03:33:08.83M 2015-10-05T02:31:08.735Z|I-OCEAN7-304-XXXX| 25.73 14.162 41.755 34.675 1504.0338 03:33:09.04M 2015-10-05T02:31:08.955Z|I-OCEAN7-304-XXXX| 25.76 14.162 41.754 34.674 1504.0330 03:33:09.24M 2015-10-05T02:31:09.140Z|I-OCEAN7-304-XXXX| 25.74 14.162 41.753 34.673 1504.0311 03:33:09.46M 2015-10-05T02:31:09.345Z|I-OCEAN7-304-XXXX| 25.74 14.162 41.751 34.672 1504.0298 03:33:09.64M 2015-10-05T02:31:09.545Z|I-OCEAN7-304-XXXX| 25.73 14.162 41.749 34.670 1504.0280 03:33:09.84M 2015-10-05T02:31:09.750Z|I-OCEAN7-304-XXXX| 25.76 14.162 41.748 34.670 1504.0269 03:33:10.06M 2015-10-05T02:31:09.950Z|I-OCEAN7-304-XXXX| 25.74 14.161 41.748 34.670 1504.0245 03:33:10.26M 2015-10-05T02:31:10.155Z|I-OCEAN7-304-XXXX| 25.74 14.161 41.747 34.669 1504.0232 03:33:10.46M 2015-10-05T02:31:10.360Z|I-OCEAN7-304-XXXX| 25.71 14.162 41.745 34.667 1504.0216 03:33:10.66M 2015-10-05T02:31:10.560Z|I-OCEAN7-304-XXXX| 25.74 14.162 41.745 34.667 1504.0220 03:33:10.85M 2015-10-05T02:31:10.765Z|I-OCEAN7-304-XXXX| 25.74 14.162 41.750 34.671 1504.0273 03:33:11.07M 2015-10-05T02:31:10.985Z|I-OCEAN7-304-XXXX| 25.73 14.162 41.751 34.672 1504.0291 03:33:11.27M 2015-10-05T02:31:11.170Z|I-OCEAN7-304-XXXX| 25.72 14.162 41.752 34.673 1504.0292 03:33:11.47M 2015-10-05T02:31:11.370Z|I-OCEAN7-304-XXXX| 25.72 14.162 41.752 34.672 1504.0298 03:33:11.67M 2015-10-05T02:31:11.580Z|I-OCEAN7-304-XXXX| 25.72 14.162 41.751 34.672 1504.0295 03:33:11.87M 2015-10-05T02:31:11.780Z|I-OCEAN7-304-XXXX| 25.70 14.162 41.746 34.668 1504.0236 03:33:12.09M 2015-10-05T02:31:11.986Z|I-OCEAN7-304-XXXX| 25.70 14.163 41.746 34.667 1504.0247 03:33:12.29M 2015-10-05T02:31:12.185Z|I-OCEAN7-304-XXXX| 25.71 14.163 41.746 34.667 1504.0254 03:33:12.49M 2015-10-05T02:31:12.390Z|I-OCEAN7-304-XXXX| 25.71 14.163 41.747 34.667 1504.0264 03:33:12.68M 2015-10-05T02:31:12.590Z|I-OCEAN7-304-XXXX| 25.71 14.163 41.748 34.668 1504.0273 03:33:12.88M 2015-10-05T02:31:12.824Z|I-OCEAN7-304-XXXX| 25.71 14.163 41.748 34.668 1504.0282 03:33:13.10M 2015-10-05T02:31:13.000Z|I-OCEAN7-304-XXXX| 25.74 14.164 41.757 34.676 1504.0394 03:33:13.30M 2015-10-05T02:31:13.200Z|I-OCEAN7-304-XXXX| 25.69 14.164 41.756 34.675 1504.0380 03:33:13.50M 2015-10-05T02:31:13.421Z|I-OCEAN7-304-XXXX| 25.70 14.164 41.755 34.674 1504.0366 03:33:13.70M 2015-10-05T02:31:13.605Z|I-OCEAN7-304-XXXX| 25.72 14.164 41.753 34.672 1504.0349 03:33:13.91M 2015-10-05T02:31:13.825Z|I-OCEAN7-304-XXXX| 25.72 14.164 41.746 34.666 1504.0276 03:33:14.12M 2015-10-05T02:31:14.015Z|I-OCEAN7-304-XXXX| 25.75 14.164 41.746 34.666 1504.0273 03:33:14.32M 2015-10-05T02:31:14.215Z|I-OCEAN7-304-XXXX| 25.72 14.163 41.746 34.666 1504.0261 03:33:14.52M 2015-10-05T02:31:14.420Z|I-OCEAN7-304-XXXX| 25.72 14.163 41.746 34.666 1504.0255 03:33:14.71M 2015-10-05T02:31:14.620Z|I-OCEAN7-304-XXXX| 25.67 14.163 41.746 34.666 1504.0243 03:33:14.91M 2015-10-05T02:31:14.825Z|I-OCEAN7-304-XXXX| 25.67 14.163 41.745 34.666 1504.0242 03:33:15.13M 2015-10-05T02:31:15.026Z|I-OCEAN7-304-XXXX| 25.67 14.163 41.746 34.666 1504.0240 03:33:15.33M 2015-10-05T02:31:15.230Z|I-OCEAN7-304-XXXX| 25.67 14.163 41.747 34.668 1504.0258 03:33:15.53M 2015-10-05T02:31:15.435Z|I-OCEAN7-304-XXXX| 25.72 14.163 41.747 34.667 1504.0261 03:33:15.73M 2015-10-05T02:31:15.665Z|I-OCEAN7-304-XXXX| 25.72 14.163 41.746 34.667 1504.0258 03:33:15.93M 2015-10-05T02:31:15.840Z|I-OCEAN7-304-XXXX| 25.74 14.163 41.746 34.667 1504.0254 03:33:16.15M 2015-10-05T02:31:16.045Z|I-OCEAN7-304-XXXX| 25.74 14.163 41.747 34.668 1504.0262 03:33:16.35M 2015-10-05T02:31:16.245Z|I-OCEAN7-304-XXXX| 25.71 14.163 41.747 34.667 1504.0262 03:33:16.55M 2015-10-05T02:31:16.451Z|I-OCEAN7-304-XXXX| 25.70 14.163 41.747 34.667 1504.0267 03:33:16.74M 2015-10-05T02:31:16.655Z|I-OCEAN7-304-XXXX| 25.72 14.163 41.742 34.663 1504.0216 03:33:16.95M 2015-10-05T02:31:16.856Z|I-OCEAN7-304-XXXX| 25.72 14.164 41.742 34.662 1504.0221 03:33:17.16M 2015-10-05T02:31:17.061Z|I-OCEAN7-304-XXXX| 25.71 14.164 41.742 34.662 1504.0223 03:33:17.36M 2015-10-05T02:31:17.265Z|I-OCEAN7-304-XXXX| 25.71 14.164 41.747 34.667 1504.0292 03:33:17.56M 2015-10-05T02:31:17.466Z|I-OCEAN7-304-XXXX| 25.71 14.164 41.748 34.668 1504.0306 03:33:17.76M 2015-10-05T02:31:17.667Z|I-OCEAN7-304-XXXX| 25.71 14.164 41.748 34.667 1504.0299 03:33:17.96M 2015-10-05T02:31:17.891Z|I-OCEAN7-304-XXXX| 25.71 14.164 41.747 34.666 1504.0292 03:33:18.18M 2015-10-05T02:31:18.071Z|I-OCEAN7-304-XXXX| 25.74 14.164 41.746 34.665 1504.0292 03:33:18.39M 2015-10-05T02:31:18.276Z|I-OCEAN7-304-XXXX| 25.74 14.164 41.746 34.665 1504.0283 03:33:18.57M 2015-10-05T02:31:18.481Z|I-OCEAN7-304-XXXX| 25.75 14.164 41.746 34.665 1504.0283 03:33:18.78M 2015-10-05T02:31:18.681Z|I-OCEAN7-304-XXXX| 25.76 14.164 41.745 34.665 1504.0283 03:33:18.97M 2015-10-05T02:31:18.886Z|I-OCEAN7-304-XXXX| 25.74 14.164 41.745 34.665 1504.0286 03:33:19.19M 2015-10-05T02:31:19.091Z|I-OCEAN7-304-XXXX| 25.73 14.165 41.746 34.665 1504.0289 03:33:19.39M 2015-10-05T02:31:19.291Z|I-OCEAN7-304-XXXX| 25.72 14.165 41.746 34.665 1504.0289 03:33:19.59M 2015-10-05T02:31:19.496Z|I-OCEAN7-304-XXXX| 25.76 14.165 41.746 34.665 1504.0304 03:33:19.79M 2015-10-05T02:31:19.696Z|I-OCEAN7-304-XXXX| 25.73 14.165 41.747 34.666 1504.0308 03:33:20.01M 2015-10-05T02:31:19.901Z|I-OCEAN7-304-XXXX| 25.73 14.165 41.747 34.666 1504.0314 03:33:20.21M 2015-10-05T02:31:20.108Z|I-OCEAN7-304-XXXX| 25.73 14.165 41.748 34.667 1504.0325 03:33:20.41M 2015-10-05T02:31:20.307Z|I-OCEAN7-304-XXXX| 25.76 14.165 41.749 34.667 1504.0334 03:33:20.60M 2015-10-05T02:31:20.511Z|I-OCEAN7-304-XXXX| 25.75 14.165 41.749 34.668 1504.0339 03:33:20.80M 2015-10-05T02:31:20.711Z|I-OCEAN7-304-XXXX| 25.76 14.165 41.749 34.668 1504.0339 03:33:21.02M 2015-10-05T02:31:20.916Z|I-OCEAN7-304-XXXX| 25.75 14.165 41.749 34.668 1504.0341 03:33:21.22M 2015-10-05T02:31:21.121Z|I-OCEAN7-304-XXXX| 25.75 14.165 41.750 34.668 1504.0348 03:33:21.42M 2015-10-05T02:31:21.321Z|I-OCEAN7-304-XXXX| 25.75 14.165 41.750 34.668 1504.0358 03:33:21.62M 2015-10-05T02:31:21.526Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.750 34.668 1504.0360 03:33:21.82M 2015-10-05T02:31:21.731Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.755 34.673 1504.0416 03:33:22.04M 2015-10-05T02:31:21.945Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.755 34.673 1504.0422 03:33:22.24M 2015-10-05T02:31:22.136Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.756 34.673 1504.0430 03:33:22.44M 2015-10-05T02:31:22.356Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.756 34.673 1504.0435 03:33:22.64M 2015-10-05T02:31:22.541Z|I-OCEAN7-304-XXXX| 25.72 14.166 41.756 34.673 1504.0433 03:33:22.85M 2015-10-05T02:31:22.741Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.756 34.673 1504.0439 03:33:23.05M 2015-10-05T02:31:22.947Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.756 34.673 1504.0432 03:33:23.25M 2015-10-05T02:31:23.151Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.748 34.666 1504.0347 03:33:23.45M 2015-10-05T02:31:23.351Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.747 34.665 1504.0336 03:33:23.65M 2015-10-05T02:31:23.556Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.747 34.665 1504.0343 03:33:23.85M 2015-10-05T02:31:23.761Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.747 34.664 1504.0341 03:33:24.07M 2015-10-05T02:31:23.961Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.742 34.660 1504.0292 03:33:24.27M 2015-10-05T02:31:24.166Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.745 34.662 1504.0322 03:33:24.47M 2015-10-05T02:31:24.366Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.743 34.661 1504.0305 03:33:24.67M 2015-10-05T02:31:24.571Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.742 34.659 1504.0292 03:33:24.86M 2015-10-05T02:31:24.776Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.740 34.658 1504.0278 03:33:25.08M 2015-10-05T02:31:24.976Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.741 34.658 1504.0275 03:33:25.28M 2015-10-05T02:31:25.181Z|I-OCEAN7-304-XXXX| 25.75 14.167 41.741 34.659 1504.0288 03:33:25.48M 2015-10-05T02:31:25.389Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.742 34.660 1504.0297 03:33:25.68M 2015-10-05T02:31:25.586Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.743 34.660 1504.0305 03:33:25.88M 2015-10-05T02:31:25.791Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.743 34.660 1504.0309 03:33:26.10M 2015-10-05T02:31:25.991Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.742 34.659 1504.0310 03:33:26.30M 2015-10-05T02:31:26.196Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.741 34.658 1504.0302 03:33:26.50M 2015-10-05T02:31:26.401Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.741 34.658 1504.0303 03:33:26.69M 2015-10-05T02:31:26.601Z|I-OCEAN7-304-XXXX| 25.76 14.167 41.745 34.662 1504.0353 03:33:26.89M 2015-10-05T02:31:26.821Z|I-OCEAN7-304-XXXX| 25.75 14.168 41.746 34.662 1504.0358 03:33:27.11M 2015-10-05T02:31:27.006Z|I-OCEAN7-304-XXXX| 25.71 14.168 41.746 34.662 1504.0354 03:33:27.33M 2015-10-05T02:31:27.211Z|I-OCEAN7-304-XXXX| 25.73 14.168 41.746 34.662 1504.0367 03:33:27.51M 2015-10-05T02:31:27.411Z|I-OCEAN7-304-XXXX| 25.73 14.168 41.747 34.662 1504.0381 03:33:27.71M 2015-10-05T02:31:27.616Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.748 34.663 1504.0399 03:33:27.91M 2015-10-05T02:31:27.821Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.749 34.664 1504.0415 03:33:28.13M 2015-10-05T02:31:28.021Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.749 34.664 1504.0424 03:33:28.33M 2015-10-05T02:31:28.227Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.749 34.663 1504.0415 03:33:28.52M 2015-10-05T02:31:28.426Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.748 34.663 1504.0409 03:33:28.72M 2015-10-05T02:31:28.631Z|I-OCEAN7-304-XXXX| 25.68 14.169 41.748 34.662 1504.0402 03:33:28.92M 2015-10-05T02:31:28.864Z|I-OCEAN7-304-XXXX| 25.69 14.169 41.747 34.662 1504.0402 03:33:29.14M 2015-10-05T02:31:29.036Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.747 34.661 1504.0402 03:33:29.34M 2015-10-05T02:31:29.241Z|I-OCEAN7-304-XXXX| 25.71 14.170 41.746 34.661 1504.0397 03:33:29.54M 2015-10-05T02:31:29.446Z|I-OCEAN7-304-XXXX| 25.73 14.170 41.746 34.660 1504.0399 03:33:29.74M 2015-10-05T02:31:29.646Z|I-OCEAN7-304-XXXX| 25.78 14.170 41.745 34.660 1504.0406 03:33:29.94M 2015-10-05T02:31:29.846Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.745 34.659 1504.0396 03:33:30.16M 2015-10-05T02:31:30.056Z|I-OCEAN7-304-XXXX| 25.73 14.170 41.750 34.664 1504.0450 03:33:30.35M 2015-10-05T02:31:30.251Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.750 34.665 1504.0447 03:33:30.55M 2015-10-05T02:31:30.461Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.750 34.665 1504.0442 03:33:30.75M 2015-10-05T02:31:30.661Z|I-OCEAN7-304-XXXX| 25.75 14.169 41.750 34.665 1504.0437 03:33:30.95M 2015-10-05T02:31:30.867Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.750 34.666 1504.0432 03:33:31.17M 2015-10-05T02:31:31.066Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.750 34.666 1504.0432 03:33:31.37M 2015-10-05T02:31:31.286Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.751 34.666 1504.0437 03:33:31.57M 2015-10-05T02:31:31.471Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.752 34.667 1504.0442 03:33:31.78M 2015-10-05T02:31:31.676Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.752 34.667 1504.0443 03:33:31.97M 2015-10-05T02:31:31.881Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.752 34.667 1504.0432 03:33:32.19M 2015-10-05T02:31:32.081Z|I-OCEAN7-304-XXXX| 25.77 14.168 41.751 34.667 1504.0431 03:33:32.39M 2015-10-05T02:31:32.305Z|I-OCEAN7-304-XXXX| 25.71 14.168 41.752 34.667 1504.0415 03:33:32.58M 2015-10-05T02:31:32.491Z|I-OCEAN7-304-XXXX| 25.67 14.168 41.748 34.665 1504.0372 03:33:32.79M 2015-10-05T02:31:32.696Z|I-OCEAN7-304-XXXX| 25.71 14.167 41.750 34.667 1504.0388 03:33:33.00M 2015-10-05T02:31:32.896Z|I-OCEAN7-304-XXXX| 25.75 14.167 41.748 34.665 1504.0366 03:33:33.20M 2015-10-05T02:31:33.096Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.747 34.664 1504.0350 03:33:33.40M 2015-10-05T02:31:33.305Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.748 34.665 1504.0364 03:33:33.60M 2015-10-05T02:31:33.501Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.749 34.666 1504.0375 03:33:33.80M 2015-10-05T02:31:33.706Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.749 34.666 1504.0378 03:33:34.02M 2015-10-05T02:31:33.911Z|I-OCEAN7-304-XXXX| 25.71 14.167 41.749 34.665 1504.0377 03:33:34.22M 2015-10-05T02:31:34.116Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.749 34.665 1504.0370 03:33:34.42M 2015-10-05T02:31:34.317Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.751 34.667 1504.0389 03:33:34.62M 2015-10-05T02:31:34.521Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.751 34.668 1504.0396 03:33:34.81M 2015-10-05T02:31:34.721Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.751 34.668 1504.0387 03:33:35.03M 2015-10-05T02:31:34.921Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.752 34.669 1504.0391 03:33:35.23M 2015-10-05T02:31:35.126Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.742 34.660 1504.0291 03:33:35.43M 2015-10-05T02:31:35.331Z|I-OCEAN7-304-XXXX| 25.72 14.166 41.749 34.666 1504.0364 03:33:35.63M 2015-10-05T02:31:35.536Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.748 34.666 1504.0359 03:33:35.83M 2015-10-05T02:31:35.751Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.748 34.665 1504.0355 03:33:36.05M 2015-10-05T02:31:35.941Z|I-OCEAN7-304-XXXX| 25.69 14.167 41.749 34.666 1504.0361 03:33:36.26M 2015-10-05T02:31:36.141Z|I-OCEAN7-304-XXXX| 25.69 14.167 41.750 34.667 1504.0378 03:33:36.45M 2015-10-05T02:31:36.346Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.750 34.667 1504.0389 03:33:36.64M 2015-10-05T02:31:36.549Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.750 34.667 1504.0382 03:33:36.84M 2015-10-05T02:31:36.756Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.751 34.668 1504.0393 03:33:37.06M 2015-10-05T02:31:36.956Z|I-OCEAN7-304-XXXX| 25.77 14.167 41.750 34.667 1504.0397 03:33:37.26M 2015-10-05T02:31:37.185Z|I-OCEAN7-304-XXXX| 25.76 14.167 41.750 34.667 1504.0396 03:33:37.46M 2015-10-05T02:31:37.362Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.750 34.667 1504.0389 03:33:37.66M 2015-10-05T02:31:37.566Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.750 34.666 1504.0383 03:33:37.86M 2015-10-05T02:31:37.772Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.749 34.666 1504.0381 03:33:38.08M 2015-10-05T02:31:37.972Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.749 34.666 1504.0381 03:33:38.28M 2015-10-05T02:31:38.177Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.750 34.666 1504.0392 03:33:38.47M 2015-10-05T02:31:38.377Z|I-OCEAN7-304-XXXX| 25.78 14.167 41.750 34.666 1504.0404 03:33:38.67M 2015-10-05T02:31:38.582Z|I-OCEAN7-304-XXXX| 25.78 14.167 41.750 34.667 1504.0404 03:33:38.87M 2015-10-05T02:31:38.781Z|I-OCEAN7-304-XXXX| 25.78 14.167 41.750 34.666 1504.0404 03:33:39.09M 2015-10-05T02:31:38.985Z|I-OCEAN7-304-XXXX| 25.78 14.167 41.749 34.666 1504.0398 03:33:39.29M 2015-10-05T02:31:39.191Z|I-OCEAN7-304-XXXX| 25.77 14.167 41.749 34.666 1504.0383 03:33:39.49M 2015-10-05T02:31:39.391Z|I-OCEAN7-304-XXXX| 25.75 14.167 41.748 34.665 1504.0363 03:33:39.69M 2015-10-05T02:31:39.625Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.749 34.666 1504.0365 03:33:39.89M 2015-10-05T02:31:39.797Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.748 34.666 1504.0356 03:33:40.11M 2015-10-05T02:31:40.001Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.751 34.669 1504.0383 03:33:40.31M 2015-10-05T02:31:40.222Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.752 34.669 1504.0380 03:33:40.50M 2015-10-05T02:31:40.406Z|I-OCEAN7-304-XXXX| 25.72 14.166 41.747 34.665 1504.0322 03:33:40.72M 2015-10-05T02:31:40.611Z|I-OCEAN7-304-XXXX| 25.72 14.166 41.746 34.664 1504.0313 03:33:40.90M 2015-10-05T02:31:40.812Z|I-OCEAN7-304-XXXX| 25.72 14.165 41.745 34.664 1504.0303 03:33:41.12M 2015-10-05T02:31:41.017Z|I-OCEAN7-304-XXXX| 25.69 14.166 41.745 34.663 1504.0298 03:33:41.32M 2015-10-05T02:31:41.217Z|I-OCEAN7-304-XXXX| 25.73 14.165 41.745 34.664 1504.0298 03:33:41.52M 2015-10-05T02:31:41.422Z|I-OCEAN7-304-XXXX| 25.73 14.165 41.745 34.664 1504.0299 03:33:41.72M 2015-10-05T02:31:41.622Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.745 34.663 1504.0303 03:33:41.92M 2015-10-05T02:31:41.829Z|I-OCEAN7-304-XXXX| 25.74 14.165 41.745 34.663 1504.0297 03:33:42.14M 2015-10-05T02:31:42.032Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.745 34.663 1504.0295 03:33:42.34M 2015-10-05T02:31:42.232Z|I-OCEAN7-304-XXXX| 25.70 14.166 41.748 34.666 1504.0336 03:33:42.53M 2015-10-05T02:31:42.437Z|I-OCEAN7-304-XXXX| 25.70 14.166 41.749 34.666 1504.0343 03:33:42.73M 2015-10-05T02:31:42.642Z|I-OCEAN7-304-XXXX| 25.72 14.166 41.749 34.667 1504.0355 03:33:42.93M 2015-10-05T02:31:42.842Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.750 34.668 1504.0364 03:33:43.15M 2015-10-05T02:31:43.047Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.750 34.668 1504.0369 03:33:43.35M 2015-10-05T02:31:43.252Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.751 34.668 1504.0380 03:33:43.55M 2015-10-05T02:31:43.452Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.751 34.668 1504.0377 03:33:43.75M 2015-10-05T02:31:43.652Z|I-OCEAN7-304-XXXX| 25.70 14.166 41.751 34.669 1504.0369 03:33:43.95M 2015-10-05T02:31:43.857Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.751 34.668 1504.0369 03:33:44.16M 2015-10-05T02:31:44.062Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.750 34.668 1504.0367 03:33:44.37M 2015-10-05T02:31:44.267Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.750 34.668 1504.0363 03:33:44.56M 2015-10-05T02:31:44.469Z|I-OCEAN7-304-XXXX| 25.72 14.166 41.750 34.667 1504.0358 03:33:44.76M 2015-10-05T02:31:44.705Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.750 34.668 1504.0369 03:33:44.96M 2015-10-05T02:31:44.905Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.747 34.665 1504.0336 03:33:45.20M 2015-10-05T02:31:45.077Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.746 34.664 1504.0316 03:33:45.38M 2015-10-05T02:31:45.282Z|I-OCEAN7-304-XXXX| 25.72 14.165 41.745 34.663 1504.0299 03:33:45.58M 2015-10-05T02:31:45.482Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.745 34.664 1504.0303 03:33:45.78M 2015-10-05T02:31:45.682Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.745 34.663 1504.0297 03:33:46.00M 2015-10-05T02:31:45.887Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.745 34.663 1504.0297 03:33:46.19M 2015-10-05T02:31:46.092Z|I-OCEAN7-304-XXXX| 25.71 14.165 41.744 34.663 1504.0282 03:33:46.39M 2015-10-05T02:31:46.297Z|I-OCEAN7-304-XXXX| 25.71 14.165 41.746 34.665 1504.0306 03:33:46.59M 2015-10-05T02:31:46.497Z|I-OCEAN7-304-XXXX| 25.71 14.165 41.745 34.664 1504.0299 03:33:46.79M 2015-10-05T02:31:46.702Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.748 34.666 1504.0337 03:33:47.01M 2015-10-05T02:31:46.907Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.749 34.667 1504.0345 03:33:47.21M 2015-10-05T02:31:47.109Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.747 34.665 1504.0321 03:33:47.41M 2015-10-05T02:31:47.312Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.746 34.664 1504.0325 03:33:47.61M 2015-10-05T02:31:47.512Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.746 34.664 1504.0323 03:33:47.81M 2015-10-05T02:31:47.717Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.746 34.664 1504.0321 03:33:48.03M 2015-10-05T02:31:47.922Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.746 34.663 1504.0316 03:33:48.23M 2015-10-05T02:31:48.122Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.746 34.664 1504.0326 03:33:48.43M 2015-10-05T02:31:48.327Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.746 34.664 1504.0327 03:33:48.62M 2015-10-05T02:31:48.527Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.743 34.661 1504.0288 03:33:48.82M 2015-10-05T02:31:48.732Z|I-OCEAN7-304-XXXX| 25.76 14.166 41.743 34.661 1504.0289 03:33:49.04M 2015-10-05T02:31:48.932Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.743 34.661 1504.0281 03:33:49.24M 2015-10-05T02:31:49.152Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.742 34.660 1504.0272 03:33:49.44M 2015-10-05T02:31:49.342Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.741 34.659 1504.0284 03:33:49.66M 2015-10-05T02:31:49.542Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.741 34.659 1504.0283 03:33:49.84M 2015-10-05T02:31:49.749Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.741 34.658 1504.0275 03:33:50.06M 2015-10-05T02:31:49.947Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.739 34.657 1504.0260 03:33:50.26M 2015-10-05T02:31:50.152Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.739 34.657 1504.0255 03:33:50.45M 2015-10-05T02:31:50.352Z|I-OCEAN7-304-XXXX| 25.71 14.167 41.739 34.657 1504.0260 03:33:50.65M 2015-10-05T02:31:50.562Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.739 34.657 1504.0267 03:33:50.85M 2015-10-05T02:31:50.762Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.739 34.657 1504.0271 03:33:51.07M 2015-10-05T02:31:50.967Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.739 34.657 1504.0265 03:33:51.27M 2015-10-05T02:31:51.172Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.739 34.656 1504.0259 03:33:51.47M 2015-10-05T02:31:51.372Z|I-OCEAN7-304-XXXX| 25.69 14.167 41.738 34.655 1504.0243 03:33:51.67M 2015-10-05T02:31:51.572Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.738 34.655 1504.0253 03:33:51.87M 2015-10-05T02:31:51.777Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.738 34.655 1504.0258 03:33:52.09M 2015-10-05T02:31:51.982Z|I-OCEAN7-304-XXXX| 25.71 14.167 41.745 34.662 1504.0334 03:33:52.29M 2015-10-05T02:31:52.182Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.746 34.663 1504.0338 03:33:52.49M 2015-10-05T02:31:52.388Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.747 34.664 1504.0347 03:33:52.68M 2015-10-05T02:31:52.592Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.748 34.666 1504.0359 03:33:52.88M 2015-10-05T02:31:52.792Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.750 34.667 1504.0376 03:33:53.10M 2015-10-05T02:31:52.992Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.751 34.668 1504.0398 03:33:53.30M 2015-10-05T02:31:53.197Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.751 34.668 1504.0400 03:33:53.50M 2015-10-05T02:31:53.402Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.750 34.667 1504.0391 03:33:53.70M 2015-10-05T02:31:53.622Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.750 34.667 1504.0381 03:33:53.90M 2015-10-05T02:31:53.807Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.750 34.666 1504.0380 03:33:54.13M 2015-10-05T02:31:54.012Z|I-OCEAN7-304-XXXX| 25.68 14.167 41.748 34.665 1504.0360 03:33:54.31M 2015-10-05T02:31:54.224Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.747 34.664 1504.0348 03:33:54.51M 2015-10-05T02:31:54.417Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.745 34.662 1504.0330 03:33:54.71M 2015-10-05T02:31:54.617Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.744 34.662 1504.0315 03:33:54.91M 2015-10-05T02:31:54.822Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.744 34.661 1504.0309 03:33:55.13M 2015-10-05T02:31:55.022Z|I-OCEAN7-304-XXXX| 25.70 14.166 41.744 34.661 1504.0304 03:33:55.33M 2015-10-05T02:31:55.227Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.743 34.661 1504.0298 03:33:55.53M 2015-10-05T02:31:55.432Z|I-OCEAN7-304-XXXX| 25.69 14.167 41.743 34.660 1504.0299 03:33:55.73M 2015-10-05T02:31:55.637Z|I-OCEAN7-304-XXXX| 25.71 14.167 41.744 34.661 1504.0317 03:33:55.93M 2015-10-05T02:31:55.837Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.744 34.661 1504.0326 03:33:56.15M 2015-10-05T02:31:56.042Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.744 34.660 1504.0322 03:33:56.34M 2015-10-05T02:31:56.265Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.743 34.660 1504.0315 03:33:56.54M 2015-10-05T02:31:56.447Z|I-OCEAN7-304-XXXX| 25.74 14.168 41.743 34.660 1504.0327 03:33:56.74M 2015-10-05T02:31:56.652Z|I-OCEAN7-304-XXXX| 25.74 14.168 41.742 34.659 1504.0330 03:33:56.94M 2015-10-05T02:31:56.865Z|I-OCEAN7-304-XXXX| 25.74 14.168 41.742 34.659 1504.0332 03:33:57.16M 2015-10-05T02:31:57.057Z|I-OCEAN7-304-XXXX| 25.76 14.168 41.743 34.659 1504.0334 03:33:57.36M 2015-10-05T02:31:57.257Z|I-OCEAN7-304-XXXX| 25.74 14.168 41.742 34.659 1504.0323 03:33:57.56M 2015-10-05T02:31:57.462Z|I-OCEAN7-304-XXXX| 25.73 14.168 41.742 34.658 1504.0316 03:33:57.76M 2015-10-05T02:31:57.669Z|I-OCEAN7-304-XXXX| 25.75 14.168 41.742 34.659 1504.0333 03:33:57.96M 2015-10-05T02:31:57.868Z|I-OCEAN7-304-XXXX| 25.70 14.168 41.742 34.658 1504.0322 03:33:58.18M 2015-10-05T02:31:58.087Z|I-OCEAN7-304-XXXX| 25.68 14.168 41.742 34.658 1504.0321 03:33:58.38M 2015-10-05T02:31:58.272Z|I-OCEAN7-304-XXXX| 25.69 14.168 41.743 34.659 1504.0333 03:33:58.59M 2015-10-05T02:31:58.477Z|I-OCEAN7-304-XXXX| 25.70 14.168 41.745 34.662 1504.0355 03:33:58.77M 2015-10-05T02:31:58.682Z|I-OCEAN7-304-XXXX| 25.70 14.168 41.745 34.662 1504.0348 03:33:58.97M 2015-10-05T02:31:58.882Z|I-OCEAN7-304-XXXX| 25.70 14.168 41.751 34.667 1504.0404 03:33:59.19M 2015-10-05T02:31:59.087Z|I-OCEAN7-304-XXXX| 25.70 14.168 41.751 34.667 1504.0413 03:33:59.39M 2015-10-05T02:31:59.287Z|I-OCEAN7-304-XXXX| 25.75 14.168 41.750 34.666 1504.0405 03:33:59.59M 2015-10-05T02:31:59.492Z|I-OCEAN7-304-XXXX| 25.73 14.168 41.749 34.665 1504.0394 03:33:59.79M 2015-10-05T02:31:59.692Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.749 34.665 1504.0387 03:34:00.01M 2015-10-05T02:31:59.897Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.748 34.664 1504.0377 03:34:00.20M 2015-10-05T02:32:00.102Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.749 34.664 1504.0393 03:34:00.40M 2015-10-05T02:32:00.302Z|I-OCEAN7-304-XXXX| 25.73 14.168 41.749 34.665 1504.0411 03:34:00.60M 2015-10-05T02:32:00.507Z|I-OCEAN7-304-XXXX| 25.69 14.169 41.750 34.665 1504.0419 03:34:00.80M 2015-10-05T02:32:00.712Z|I-OCEAN7-304-XXXX| 25.70 14.169 41.751 34.667 1504.0428 03:34:01.02M 2015-10-05T02:32:00.913Z|I-OCEAN7-304-XXXX| 25.73 14.168 41.754 34.669 1504.0461 03:34:01.22M 2015-10-05T02:32:01.113Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.754 34.669 1504.0461 03:34:01.42M 2015-10-05T02:32:01.345Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.748 34.664 1504.0402 03:34:01.62M 2015-10-05T02:32:01.522Z|I-OCEAN7-304-XXXX| 25.69 14.169 41.748 34.663 1504.0396 03:34:01.82M 2015-10-05T02:32:01.723Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.748 34.663 1504.0406 03:34:02.04M 2015-10-05T02:32:01.927Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.743 34.658 1504.0348 03:34:02.23M 2015-10-05T02:32:02.132Z|I-OCEAN7-304-XXXX| 25.66 14.169 41.742 34.658 1504.0333 03:34:02.43M 2015-10-05T02:32:02.332Z|I-OCEAN7-304-XXXX| 25.67 14.169 41.742 34.658 1504.0325 03:34:02.63M 2015-10-05T02:32:02.553Z|I-OCEAN7-304-XXXX| 25.67 14.169 41.741 34.657 1504.0315 03:34:02.83M 2015-10-05T02:32:02.738Z|I-OCEAN7-304-XXXX| 25.69 14.168 41.740 34.656 1504.0305 03:34:03.07M 2015-10-05T02:32:02.943Z|I-OCEAN7-304-XXXX| 25.69 14.168 41.739 34.655 1504.0291 03:34:03.25M 2015-10-05T02:32:03.148Z|I-OCEAN7-304-XXXX| 25.69 14.168 41.740 34.657 1504.0294 03:34:03.45M 2015-10-05T02:32:03.348Z|I-OCEAN7-304-XXXX| 25.69 14.168 41.740 34.657 1504.0292 03:34:03.65M 2015-10-05T02:32:03.553Z|I-OCEAN7-304-XXXX| 25.70 14.168 41.741 34.658 1504.0300 03:34:03.84M 2015-10-05T02:32:03.753Z|I-OCEAN7-304-XXXX| 25.70 14.168 41.742 34.658 1504.0316 03:34:04.06M 2015-10-05T02:32:03.958Z|I-OCEAN7-304-XXXX| 25.70 14.168 41.742 34.658 1504.0325 03:34:04.26M 2015-10-05T02:32:04.163Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.743 34.659 1504.0341 03:34:04.46M 2015-10-05T02:32:04.368Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.744 34.660 1504.0358 03:34:04.66M 2015-10-05T02:32:04.568Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.745 34.660 1504.0378 03:34:04.86M 2015-10-05T02:32:04.773Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.746 34.661 1504.0389 03:34:05.08M 2015-10-05T02:32:04.973Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.743 34.658 1504.0363 03:34:05.28M 2015-10-05T02:32:05.178Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.746 34.661 1504.0400 03:34:05.48M 2015-10-05T02:32:05.378Z|I-OCEAN7-304-XXXX| 25.76 14.170 41.747 34.661 1504.0415 03:34:05.68M 2015-10-05T02:32:05.583Z|I-OCEAN7-304-XXXX| 25.76 14.170 41.748 34.662 1504.0428 03:34:05.88M 2015-10-05T02:32:05.788Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.748 34.662 1504.0428 03:34:06.10M 2015-10-05T02:32:05.988Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.748 34.662 1504.0442 03:34:06.30M 2015-10-05T02:32:06.193Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.750 34.663 1504.0461 03:34:06.49M 2015-10-05T02:32:06.393Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.750 34.663 1504.0479 03:34:06.69M 2015-10-05T02:32:06.598Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.751 34.663 1504.0490 03:34:06.89M 2015-10-05T02:32:06.803Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.751 34.664 1504.0490 03:34:07.11M 2015-10-05T02:32:07.018Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.751 34.664 1504.0499 03:34:07.31M 2015-10-05T02:32:07.208Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.751 34.664 1504.0494 03:34:07.52M 2015-10-05T02:32:07.425Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.751 34.664 1504.0493 03:34:07.71M 2015-10-05T02:32:07.613Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.752 34.664 1504.0494 03:34:07.91M 2015-10-05T02:32:07.818Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.749 34.662 1504.0470 03:34:08.13M 2015-10-05T02:32:08.024Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.749 34.662 1504.0472 03:34:08.32M 2015-10-05T02:32:08.223Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.749 34.662 1504.0474 03:34:08.52M 2015-10-05T02:32:08.423Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.748 34.661 1504.0458 03:34:08.72M 2015-10-05T02:32:08.628Z|I-OCEAN7-304-XXXX| 25.69 14.171 41.747 34.661 1504.0442 03:34:08.92M 2015-10-05T02:32:08.833Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.747 34.660 1504.0438 03:34:09.14M 2015-10-05T02:32:09.033Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.745 34.659 1504.0425 03:34:09.34M 2015-10-05T02:32:09.238Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.744 34.657 1504.0402 03:34:09.54M 2015-10-05T02:32:09.443Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.743 34.657 1504.0397 03:34:09.74M 2015-10-05T02:32:09.643Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.742 34.656 1504.0376 03:34:09.94M 2015-10-05T02:32:09.848Z|I-OCEAN7-304-XXXX| 25.68 14.170 41.741 34.656 1504.0356 03:34:10.16M 2015-10-05T02:32:10.048Z|I-OCEAN7-304-XXXX| 25.70 14.170 41.740 34.655 1504.0341 03:34:10.36M 2015-10-05T02:32:10.253Z|I-OCEAN7-304-XXXX| 25.70 14.170 41.750 34.664 1504.0443 03:34:10.55M 2015-10-05T02:32:10.458Z|I-OCEAN7-304-XXXX| 25.70 14.170 41.751 34.665 1504.0458 03:34:10.75M 2015-10-05T02:32:10.658Z|I-OCEAN7-304-XXXX| 25.73 14.170 41.751 34.665 1504.0466 03:34:10.95M 2015-10-05T02:32:10.865Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.751 34.666 1504.0457 03:34:11.17M 2015-10-05T02:32:11.063Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.751 34.666 1504.0444 03:34:11.37M 2015-10-05T02:32:11.268Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.751 34.666 1504.0432 03:34:11.57M 2015-10-05T02:32:11.488Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.751 34.666 1504.0425 03:34:11.77M 2015-10-05T02:32:11.704Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.750 34.665 1504.0416 03:34:12.00M 2015-10-05T02:32:11.873Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.749 34.665 1504.0404 03:34:12.19M 2015-10-05T02:32:12.078Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.748 34.663 1504.0388 03:34:12.38M 2015-10-05T02:32:12.283Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.747 34.663 1504.0374 03:34:12.58M 2015-10-05T02:32:12.505Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.747 34.663 1504.0363 03:34:12.78M 2015-10-05T02:32:12.688Z|I-OCEAN7-304-XXXX| 25.75 14.167 41.746 34.663 1504.0359 03:34:13.00M 2015-10-05T02:32:12.893Z|I-OCEAN7-304-XXXX| 25.75 14.167 41.746 34.663 1504.0348 03:34:13.20M 2015-10-05T02:32:13.105Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.745 34.662 1504.0341 03:34:13.40M 2015-10-05T02:32:13.298Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.745 34.662 1504.0333 03:34:13.60M 2015-10-05T02:32:13.498Z|I-OCEAN7-304-XXXX| 25.69 14.167 41.745 34.662 1504.0320 03:34:13.80M 2015-10-05T02:32:13.703Z|I-OCEAN7-304-XXXX| 25.69 14.167 41.745 34.662 1504.0316 03:34:14.02M 2015-10-05T02:32:13.908Z|I-OCEAN7-304-XXXX| 25.69 14.167 41.744 34.661 1504.0302 03:34:14.21M 2015-10-05T02:32:14.109Z|I-OCEAN7-304-XXXX| 25.69 14.167 41.747 34.664 1504.0342 03:34:14.41M 2015-10-05T02:32:14.313Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.748 34.665 1504.0358 03:34:14.61M 2015-10-05T02:32:14.513Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.749 34.666 1504.0365 03:34:14.81M 2015-10-05T02:32:14.718Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.749 34.666 1504.0375 03:34:15.03M 2015-10-05T02:32:14.923Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.750 34.667 1504.0385 03:34:15.23M 2015-10-05T02:32:15.123Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.751 34.668 1504.0392 03:34:15.43M 2015-10-05T02:32:15.323Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.752 34.669 1504.0402 03:34:15.63M 2015-10-05T02:32:15.533Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.753 34.670 1504.0411 03:34:15.82M 2015-10-05T02:32:15.733Z|I-OCEAN7-304-XXXX| 25.71 14.167 41.753 34.670 1504.0408 03:34:16.05M 2015-10-05T02:32:15.953Z|I-OCEAN7-304-XXXX| 25.71 14.167 41.748 34.665 1504.0353 03:34:16.24M 2015-10-05T02:32:16.138Z|I-OCEAN7-304-XXXX| 25.70 14.166 41.748 34.665 1504.0345 03:34:16.46M 2015-10-05T02:32:16.345Z|I-OCEAN7-304-XXXX| 25.72 14.166 41.747 34.665 1504.0344 03:34:16.64M 2015-10-05T02:32:16.543Z|I-OCEAN7-304-XXXX| 25.72 14.166 41.747 34.664 1504.0338 03:34:16.84M 2015-10-05T02:32:16.748Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.746 34.664 1504.0336 03:34:17.06M 2015-10-05T02:32:16.953Z|I-OCEAN7-304-XXXX| 25.71 14.167 41.746 34.663 1504.0328 03:34:17.26M 2015-10-05T02:32:17.158Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.746 34.663 1504.0331 03:34:17.46M 2015-10-05T02:32:17.358Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.745 34.662 1504.0315 03:34:17.66M 2015-10-05T02:32:17.558Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.750 34.667 1504.0363 03:34:17.86M 2015-10-05T02:32:17.763Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.743 34.661 1504.0284 03:34:18.08M 2015-10-05T02:32:17.968Z|I-OCEAN7-304-XXXX| 25.66 14.165 41.744 34.662 1504.0275 03:34:18.28M 2015-10-05T02:32:18.173Z|I-OCEAN7-304-XXXX| 25.66 14.166 41.744 34.663 1504.0288 03:34:18.47M 2015-10-05T02:32:18.373Z|I-OCEAN7-304-XXXX| 25.66 14.166 41.745 34.663 1504.0298 03:34:18.67M 2015-10-05T02:32:18.578Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.746 34.664 1504.0321 03:34:18.87M 2015-10-05T02:32:18.778Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.747 34.665 1504.0328 03:34:19.09M 2015-10-05T02:32:18.983Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.747 34.665 1504.0341 03:34:19.29M 2015-10-05T02:32:19.188Z|I-OCEAN7-304-XXXX| 25.70 14.166 41.751 34.669 1504.0375 03:34:19.49M 2015-10-05T02:32:19.389Z|I-OCEAN7-304-XXXX| 25.70 14.166 41.751 34.669 1504.0377 03:34:19.69M 2015-10-05T02:32:19.593Z|I-OCEAN7-304-XXXX| 25.70 14.166 41.746 34.664 1504.0321 03:34:19.88M 2015-10-05T02:32:19.793Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.745 34.663 1504.0322 03:34:20.11M 2015-10-05T02:32:19.998Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.745 34.662 1504.0315 03:34:20.30M 2015-10-05T02:32:20.225Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.744 34.662 1504.0309 03:34:20.50M 2015-10-05T02:32:20.418Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.743 34.661 1504.0304 03:34:20.70M 2015-10-05T02:32:20.603Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.742 34.659 1504.0302 03:34:20.92M 2015-10-05T02:32:20.813Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.741 34.658 1504.0304 03:34:21.12M 2015-10-05T02:32:21.013Z|I-OCEAN7-304-XXXX| 25.69 14.168 41.741 34.657 1504.0306 03:34:21.32M 2015-10-05T02:32:21.213Z|I-OCEAN7-304-XXXX| 25.73 14.168 41.741 34.657 1504.0323 03:34:21.52M 2015-10-05T02:32:21.418Z|I-OCEAN7-304-XXXX| 25.73 14.168 41.742 34.658 1504.0328 03:34:21.72M 2015-10-05T02:32:21.623Z|I-OCEAN7-304-XXXX| 25.74 14.168 41.742 34.658 1504.0337 03:34:21.92M 2015-10-05T02:32:21.823Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.743 34.659 1504.0349 03:34:22.13M 2015-10-05T02:32:22.028Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.745 34.660 1504.0363 03:34:22.33M 2015-10-05T02:32:22.265Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.745 34.660 1504.0372 03:34:22.53M 2015-10-05T02:32:22.433Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.745 34.660 1504.0382 03:34:22.73M 2015-10-05T02:32:22.638Z|I-OCEAN7-304-XXXX| 25.70 14.169 41.745 34.660 1504.0380 03:34:22.93M 2015-10-05T02:32:22.843Z|I-OCEAN7-304-XXXX| 25.70 14.169 41.745 34.660 1504.0380 03:34:23.15M 2015-10-05T02:32:23.043Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.746 34.661 1504.0394 03:34:23.35M 2015-10-05T02:32:23.248Z|I-OCEAN7-304-XXXX| 25.71 14.170 41.743 34.658 1504.0366 03:34:23.55M 2015-10-05T02:32:23.454Z|I-OCEAN7-304-XXXX| 25.71 14.170 41.748 34.662 1504.0432 03:34:23.75M 2015-10-05T02:32:23.653Z|I-OCEAN7-304-XXXX| 25.70 14.170 41.748 34.661 1504.0432 03:34:23.95M 2015-10-05T02:32:23.853Z|I-OCEAN7-304-XXXX| 25.70 14.170 41.747 34.661 1504.0424 03:34:24.16M 2015-10-05T02:32:24.059Z|I-OCEAN7-304-XXXX| 25.75 14.170 41.747 34.661 1504.0424 03:34:24.36M 2015-10-05T02:32:24.264Z|I-OCEAN7-304-XXXX| 25.70 14.170 41.746 34.660 1504.0406 03:34:24.56M 2015-10-05T02:32:24.464Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.746 34.660 1504.0410 03:34:24.76M 2015-10-05T02:32:24.669Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.745 34.659 1504.0411 03:34:24.96M 2015-10-05T02:32:24.893Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.745 34.659 1504.0414 03:34:25.18M 2015-10-05T02:32:25.073Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.745 34.658 1504.0417 03:34:25.40M 2015-10-05T02:32:25.279Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.745 34.659 1504.0431 03:34:25.58M 2015-10-05T02:32:25.479Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.746 34.658 1504.0443 03:34:25.78M 2015-10-05T02:32:25.683Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.740 34.653 1504.0387 03:34:25.97M 2015-10-05T02:32:25.883Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.739 34.652 1504.0376 03:34:26.20M 2015-10-05T02:32:26.088Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.739 34.652 1504.0377 03:34:26.39M 2015-10-05T02:32:26.294Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.738 34.651 1504.0376 03:34:26.59M 2015-10-05T02:32:26.494Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.738 34.651 1504.0359 03:34:26.79M 2015-10-05T02:32:26.699Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.737 34.651 1504.0349 03:34:27.01M 2015-10-05T02:32:26.904Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.737 34.650 1504.0345 03:34:27.21M 2015-10-05T02:32:27.104Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.737 34.650 1504.0344 03:34:27.41M 2015-10-05T02:32:27.309Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.737 34.650 1504.0349 03:34:27.61M 2015-10-05T02:32:27.509Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.737 34.651 1504.0358 03:34:27.81M 2015-10-05T02:32:27.709Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.737 34.650 1504.0364 03:34:28.03M 2015-10-05T02:32:27.914Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.737 34.651 1504.0363 03:34:28.22M 2015-10-05T02:32:28.119Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.737 34.651 1504.0358 03:34:28.42M 2015-10-05T02:32:28.324Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.738 34.651 1504.0360 03:34:28.62M 2015-10-05T02:32:28.524Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.738 34.651 1504.0355 03:34:28.82M 2015-10-05T02:32:28.729Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.738 34.651 1504.0353 03:34:29.04M 2015-10-05T02:32:28.929Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.738 34.651 1504.0360 03:34:29.24M 2015-10-05T02:32:29.134Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.739 34.652 1504.0374 03:34:29.44M 2015-10-05T02:32:29.354Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.740 34.652 1504.0389 03:34:29.64M 2015-10-05T02:32:29.539Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.740 34.653 1504.0403 03:34:29.85M 2015-10-05T02:32:29.739Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.741 34.653 1504.0419 03:34:30.05M 2015-10-05T02:32:29.951Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.741 34.653 1504.0421 03:34:30.25M 2015-10-05T02:32:30.149Z|I-OCEAN7-304-XXXX| 25.69 14.173 41.742 34.654 1504.0417 03:34:30.45M 2015-10-05T02:32:30.354Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.742 34.654 1504.0431 03:34:30.65M 2015-10-05T02:32:30.554Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.742 34.654 1504.0426 03:34:30.85M 2015-10-05T02:32:30.759Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.742 34.654 1504.0427 03:34:31.07M 2015-10-05T02:32:30.964Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.743 34.655 1504.0431 03:34:31.27M 2015-10-05T02:32:31.164Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.742 34.654 1504.0431 03:34:31.47M 2015-10-05T02:32:31.369Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.742 34.654 1504.0425 03:34:31.66M 2015-10-05T02:32:31.569Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.742 34.654 1504.0428 03:34:31.87M 2015-10-05T02:32:31.774Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.742 34.654 1504.0420 03:34:32.08M 2015-10-05T02:32:31.979Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.745 34.657 1504.0446 03:34:32.28M 2015-10-05T02:32:32.179Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.745 34.658 1504.0444 03:34:32.48M 2015-10-05T02:32:32.379Z|I-OCEAN7-304-XXXX| 25.69 14.172 41.746 34.658 1504.0435 03:34:32.68M 2015-10-05T02:32:32.584Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.745 34.658 1504.0438 03:34:32.88M 2015-10-05T02:32:32.789Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.746 34.659 1504.0444 03:34:33.10M 2015-10-05T02:32:32.994Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.747 34.660 1504.0452 03:34:33.30M 2015-10-05T02:32:33.194Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.742 34.655 1504.0400 03:34:33.50M 2015-10-05T02:32:33.394Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.741 34.654 1504.0392 03:34:33.70M 2015-10-05T02:32:33.599Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.741 34.654 1504.0386 03:34:33.89M 2015-10-05T02:32:33.819Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.740 34.653 1504.0375 03:34:34.11M 2015-10-05T02:32:34.009Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.739 34.653 1504.0374 03:34:34.33M 2015-10-05T02:32:34.209Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.739 34.652 1504.0370 03:34:34.51M 2015-10-05T02:32:34.414Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.737 34.651 1504.0350 03:34:34.71M 2015-10-05T02:32:34.614Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.736 34.650 1504.0343 03:34:34.91M 2015-10-05T02:32:34.814Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.737 34.650 1504.0345 03:34:35.13M 2015-10-05T02:32:35.024Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.737 34.650 1504.0345 03:34:35.33M 2015-10-05T02:32:35.229Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.737 34.650 1504.0344 03:34:35.53M 2015-10-05T02:32:35.429Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.736 34.650 1504.0339 03:34:35.73M 2015-10-05T02:32:35.634Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.741 34.654 1504.0380 03:34:35.93M 2015-10-05T02:32:35.834Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.742 34.656 1504.0394 03:34:36.14M 2015-10-05T02:32:36.039Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.743 34.657 1504.0410 03:34:36.34M 2015-10-05T02:32:36.244Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.743 34.656 1504.0406 03:34:36.54M 2015-10-05T02:32:36.444Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.743 34.656 1504.0421 03:34:36.74M 2015-10-05T02:32:36.644Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.744 34.657 1504.0433 03:34:36.94M 2015-10-05T02:32:36.849Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.744 34.657 1504.0443 03:34:37.16M 2015-10-05T02:32:37.049Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.745 34.658 1504.0449 03:34:37.36M 2015-10-05T02:32:37.254Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.746 34.658 1504.0465 03:34:37.56M 2015-10-05T02:32:37.459Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.747 34.659 1504.0479 03:34:37.76M 2015-10-05T02:32:37.664Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.748 34.659 1504.0477 03:34:37.96M 2015-10-05T02:32:37.864Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.748 34.660 1504.0485 03:34:38.17M 2015-10-05T02:32:38.069Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.748 34.660 1504.0482 03:34:38.37M 2015-10-05T02:32:38.289Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.748 34.659 1504.0479 03:34:38.57M 2015-10-05T02:32:38.474Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.748 34.660 1504.0476 03:34:38.79M 2015-10-05T02:32:38.679Z|I-OCEAN7-304-XXXX| 25.67 14.172 41.747 34.660 1504.0464 03:34:38.97M 2015-10-05T02:32:38.879Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.747 34.659 1504.0466 03:34:39.19M 2015-10-05T02:32:39.079Z|I-OCEAN7-304-XXXX| 25.69 14.172 41.747 34.659 1504.0460 03:34:39.39M 2015-10-05T02:32:39.289Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.747 34.659 1504.0458 03:34:39.59M 2015-10-05T02:32:39.489Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.747 34.659 1504.0468 03:34:39.79M 2015-10-05T02:32:39.689Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.747 34.659 1504.0470 03:34:40.01M 2015-10-05T02:32:39.894Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.747 34.659 1504.0471 03:34:40.20M 2015-10-05T02:32:40.099Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.748 34.659 1504.0476 03:34:40.40M 2015-10-05T02:32:40.299Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.748 34.660 1504.0477 03:34:40.60M 2015-10-05T02:32:40.504Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.748 34.660 1504.0475 03:34:40.80M 2015-10-05T02:32:40.709Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.747 34.660 1504.0465 03:34:41.02M 2015-10-05T02:32:40.909Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.747 34.659 1504.0453 03:34:41.22M 2015-10-05T02:32:41.114Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.746 34.659 1504.0448 03:34:41.42M 2015-10-05T02:32:41.314Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.746 34.659 1504.0443 03:34:41.62M 2015-10-05T02:32:41.514Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.745 34.658 1504.0430 03:34:41.81M 2015-10-05T02:32:41.724Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.745 34.658 1504.0430 03:34:42.03M 2015-10-05T02:32:41.924Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.745 34.658 1504.0425 03:34:42.23M 2015-10-05T02:32:42.129Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.745 34.658 1504.0435 03:34:42.43M 2015-10-05T02:32:42.329Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.746 34.659 1504.0444 03:34:42.63M 2015-10-05T02:32:42.534Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.746 34.658 1504.0447 03:34:42.83M 2015-10-05T02:32:42.755Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.745 34.658 1504.0439 03:34:43.05M 2015-10-05T02:32:42.939Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.746 34.658 1504.0439 03:34:43.26M 2015-10-05T02:32:43.144Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.746 34.658 1504.0453 03:34:43.45M 2015-10-05T02:32:43.344Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.746 34.658 1504.0449 03:34:43.65M 2015-10-05T02:32:43.549Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.746 34.658 1504.0452 03:34:43.84M 2015-10-05T02:32:43.754Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.746 34.658 1504.0448 03:34:44.06M 2015-10-05T02:32:43.985Z|I-OCEAN7-304-XXXX| 25.69 14.172 41.746 34.659 1504.0442 03:34:44.26M 2015-10-05T02:32:44.159Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.746 34.659 1504.0446 03:34:44.46M 2015-10-05T02:32:44.359Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.746 34.659 1504.0452 03:34:44.66M 2015-10-05T02:32:44.564Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.747 34.659 1504.0461 03:34:44.86M 2015-10-05T02:32:44.769Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.742 34.655 1504.0415 03:34:45.08M 2015-10-05T02:32:44.969Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.745 34.658 1504.0446 03:34:45.28M 2015-10-05T02:32:45.169Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.745 34.658 1504.0437 03:34:45.48M 2015-10-05T02:32:45.374Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.744 34.656 1504.0424 03:34:45.67M 2015-10-05T02:32:45.579Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.743 34.656 1504.0411 03:34:45.87M 2015-10-05T02:32:45.779Z|I-OCEAN7-304-XXXX| 25.69 14.172 41.743 34.656 1504.0410 03:34:46.09M 2015-10-05T02:32:45.984Z|I-OCEAN7-304-XXXX| 25.69 14.172 41.743 34.656 1504.0413 03:34:46.29M 2015-10-05T02:32:46.189Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.748 34.661 1504.0479 03:34:46.49M 2015-10-05T02:32:46.389Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.745 34.657 1504.0439 03:34:46.69M 2015-10-05T02:32:46.594Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.745 34.658 1504.0439 03:34:46.89M 2015-10-05T02:32:46.813Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.746 34.658 1504.0458 03:34:47.11M 2015-10-05T02:32:46.999Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.747 34.659 1504.0487 03:34:47.31M 2015-10-05T02:32:47.220Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.748 34.659 1504.0502 03:34:47.51M 2015-10-05T02:32:47.404Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.749 34.660 1504.0511 03:34:47.72M 2015-10-05T02:32:47.610Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.749 34.660 1504.0521 03:34:47.90M 2015-10-05T02:32:47.815Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.750 34.661 1504.0524 03:34:48.12M 2015-10-05T02:32:48.015Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.751 34.660 1504.0548 03:34:48.32M 2015-10-05T02:32:48.215Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.750 34.660 1504.0558 03:34:48.52M 2015-10-05T02:32:48.419Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.750 34.659 1504.0563 03:34:48.72M 2015-10-05T02:32:48.624Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.750 34.658 1504.0573 03:34:48.92M 2015-10-05T02:32:48.830Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.749 34.658 1504.0575 03:34:49.14M 2015-10-05T02:32:49.030Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.749 34.657 1504.0585 03:34:49.34M 2015-10-05T02:32:49.235Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.748 34.656 1504.0593 03:34:49.54M 2015-10-05T02:32:49.465Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.748 34.655 1504.0601 03:34:49.74M 2015-10-05T02:32:49.640Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.748 34.655 1504.0601 03:34:49.94M 2015-10-05T02:32:49.845Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.747 34.654 1504.0588 03:34:50.16M 2015-10-05T02:32:50.045Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.747 34.654 1504.0587 03:34:50.35M 2015-10-05T02:32:50.250Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.747 34.654 1504.0588 03:34:50.55M 2015-10-05T02:32:50.455Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.747 34.654 1504.0588 03:34:50.75M 2015-10-05T02:32:50.655Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.747 34.653 1504.0587 03:34:50.95M 2015-10-05T02:32:50.860Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.746 34.653 1504.0583 03:34:51.17M 2015-10-05T02:32:51.060Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.746 34.653 1504.0577 03:34:51.37M 2015-10-05T02:32:51.265Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.746 34.653 1504.0575 03:34:51.56M 2015-10-05T02:32:51.470Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.746 34.653 1504.0577 03:34:51.76M 2015-10-05T02:32:51.685Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.746 34.653 1504.0577 03:34:51.96M 2015-10-05T02:32:51.875Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.746 34.653 1504.0574 03:34:52.20M 2015-10-05T02:32:52.105Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.746 34.654 1504.0570 03:34:52.38M 2015-10-05T02:32:52.280Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.746 34.654 1504.0571 03:34:52.58M 2015-10-05T02:32:52.480Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.746 34.654 1504.0559 03:34:52.78M 2015-10-05T02:32:52.685Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.746 34.653 1504.0557 03:34:53.00M 2015-10-05T02:32:52.890Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.745 34.652 1504.0552 03:34:53.20M 2015-10-05T02:32:53.090Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.744 34.651 1504.0549 03:34:53.40M 2015-10-05T02:32:53.295Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.743 34.651 1504.0537 03:34:53.60M 2015-10-05T02:32:53.495Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.743 34.651 1504.0532 03:34:53.79M 2015-10-05T02:32:53.700Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.743 34.651 1504.0532 03:34:54.01M 2015-10-05T02:32:53.905Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.744 34.652 1504.0540 03:34:54.21M 2015-10-05T02:32:54.105Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.745 34.653 1504.0554 03:34:54.41M 2015-10-05T02:32:54.310Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.747 34.655 1504.0564 03:34:54.61M 2015-10-05T02:32:54.515Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.749 34.656 1504.0586 03:34:54.81M 2015-10-05T02:32:54.715Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.750 34.657 1504.0593 03:34:55.03M 2015-10-05T02:32:54.920Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.750 34.658 1504.0592 03:34:55.23M 2015-10-05T02:32:55.120Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.750 34.658 1504.0593 03:34:55.43M 2015-10-05T02:32:55.325Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.750 34.658 1504.0594 03:34:55.63M 2015-10-05T02:32:55.525Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.751 34.659 1504.0610 03:34:55.82M 2015-10-05T02:32:55.730Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.752 34.660 1504.0623 03:34:56.04M 2015-10-05T02:32:55.935Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.753 34.660 1504.0641 03:34:56.24M 2015-10-05T02:32:56.150Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.754 34.661 1504.0647 03:34:56.44M 2015-10-05T02:32:56.340Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.749 34.656 1504.0587 03:34:56.66M 2015-10-05T02:32:56.540Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.751 34.658 1504.0614 03:34:56.84M 2015-10-05T02:32:56.745Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.751 34.659 1504.0620 03:34:57.06M 2015-10-05T02:32:56.969Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.752 34.659 1504.0624 03:34:57.26M 2015-10-05T02:32:57.150Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.752 34.659 1504.0626 03:34:57.46M 2015-10-05T02:32:57.355Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.752 34.660 1504.0630 03:34:57.66M 2015-10-05T02:32:57.555Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.753 34.660 1504.0634 03:34:57.85M 2015-10-05T02:32:57.760Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.753 34.660 1504.0638 03:34:58.07M 2015-10-05T02:32:57.965Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.753 34.660 1504.0653 03:34:58.27M 2015-10-05T02:32:58.170Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.752 34.659 1504.0648 03:34:58.47M 2015-10-05T02:32:58.370Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.751 34.658 1504.0641 03:34:58.67M 2015-10-05T02:32:58.570Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.750 34.657 1504.0631 03:34:58.87M 2015-10-05T02:32:58.775Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.750 34.657 1504.0626 03:34:59.09M 2015-10-05T02:32:58.980Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.749 34.656 1504.0616 03:34:59.29M 2015-10-05T02:32:59.180Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.748 34.655 1504.0602 03:34:59.49M 2015-10-05T02:32:59.385Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.747 34.653 1504.0624 03:34:59.68M 2015-10-05T02:32:59.585Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.747 34.653 1504.0618 03:34:59.88M 2015-10-05T02:32:59.790Z|I-OCEAN7-304-XXXX| 25.76 14.179 41.747 34.654 1504.0623 03:35:00.10M 2015-10-05T02:32:59.995Z|I-OCEAN7-304-XXXX| 25.76 14.179 41.747 34.653 1504.0621 03:35:00.30M 2015-10-05T02:33:00.195Z|I-OCEAN7-304-XXXX| 25.76 14.179 41.747 34.653 1504.0630 03:35:00.50M 2015-10-05T02:33:00.400Z|I-OCEAN7-304-XXXX| 25.75 14.180 41.747 34.653 1504.0634 03:35:00.70M 2015-10-05T02:33:00.620Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.747 34.652 1504.0618 03:35:00.90M 2015-10-05T02:33:00.805Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.747 34.652 1504.0625 03:35:01.13M 2015-10-05T02:33:01.010Z|I-OCEAN7-304-XXXX| 25.72 14.180 41.746 34.652 1504.0624 03:35:01.32M 2015-10-05T02:33:01.210Z|I-OCEAN7-304-XXXX| 25.72 14.180 41.747 34.652 1504.0626 03:35:01.52M 2015-10-05T02:33:01.415Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.747 34.653 1504.0632 03:35:01.71M 2015-10-05T02:33:01.620Z|I-OCEAN7-304-XXXX| 25.73 14.180 41.752 34.657 1504.0684 03:35:01.92M 2015-10-05T02:33:01.820Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.752 34.657 1504.0675 03:35:02.13M 2015-10-05T02:33:02.025Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.751 34.657 1504.0659 03:35:02.33M 2015-10-05T02:33:02.225Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.740 34.646 1504.0538 03:35:02.53M 2015-10-05T02:33:02.430Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.736 34.643 1504.0492 03:35:02.73M 2015-10-05T02:33:02.635Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.750 34.656 1504.0645 03:35:02.93M 2015-10-05T02:33:02.835Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.751 34.657 1504.0641 03:35:03.15M 2015-10-05T02:33:03.040Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.747 34.654 1504.0598 03:35:03.35M 2015-10-05T02:33:03.240Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.746 34.654 1504.0569 03:35:03.55M 2015-10-05T02:33:03.445Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.744 34.652 1504.0543 03:35:03.75M 2015-10-05T02:33:03.650Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.743 34.651 1504.0522 03:35:03.94M 2015-10-05T02:33:03.855Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.742 34.651 1504.0507 03:35:04.16M 2015-10-05T02:33:04.050Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.741 34.650 1504.0493 03:35:04.36M 2015-10-05T02:33:04.255Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.741 34.650 1504.0490 03:35:04.56M 2015-10-05T02:33:04.460Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.740 34.649 1504.0476 03:35:04.76M 2015-10-05T02:33:04.665Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.740 34.650 1504.0476 03:35:04.96M 2015-10-05T02:33:04.865Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.741 34.650 1504.0476 03:35:05.18M 2015-10-05T02:33:05.085Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.741 34.650 1504.0469 03:35:05.38M 2015-10-05T02:33:05.270Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.749 34.658 1504.0558 03:35:05.59M 2015-10-05T02:33:05.475Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.750 34.659 1504.0563 03:35:05.77M 2015-10-05T02:33:05.680Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.751 34.660 1504.0576 03:35:05.97M 2015-10-05T02:33:05.880Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.751 34.660 1504.0582 03:35:06.19M 2015-10-05T02:33:06.085Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.752 34.660 1504.0599 03:35:06.39M 2015-10-05T02:33:06.290Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.752 34.661 1504.0604 03:35:06.59M 2015-10-05T02:33:06.490Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.753 34.662 1504.0612 03:35:06.79M 2015-10-05T02:33:06.695Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.755 34.663 1504.0645 03:35:07.01M 2015-10-05T02:33:06.895Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.756 34.664 1504.0652 03:35:07.21M 2015-10-05T02:33:07.100Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.753 34.661 1504.0625 03:35:07.41M 2015-10-05T02:33:07.300Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.753 34.662 1504.0619 03:35:07.60M 2015-10-05T02:33:07.505Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.753 34.662 1504.0620 03:35:07.80M 2015-10-05T02:33:07.705Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.754 34.663 1504.0626 03:35:08.02M 2015-10-05T02:33:07.911Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.754 34.663 1504.0629 03:35:08.22M 2015-10-05T02:33:08.116Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.753 34.662 1504.0624 03:35:08.42M 2015-10-05T02:33:08.316Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.753 34.661 1504.0621 03:35:08.62M 2015-10-05T02:33:08.520Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.753 34.661 1504.0618 03:35:08.82M 2015-10-05T02:33:08.725Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.754 34.662 1504.0621 03:35:09.04M 2015-10-05T02:33:08.945Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.754 34.663 1504.0624 03:35:09.24M 2015-10-05T02:33:09.130Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.754 34.663 1504.0621 03:35:09.44M 2015-10-05T02:33:09.330Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.754 34.662 1504.0625 03:35:09.64M 2015-10-05T02:33:09.555Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.755 34.663 1504.0643 03:35:09.83M 2015-10-05T02:33:09.740Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.755 34.663 1504.0643 03:35:10.07M 2015-10-05T02:33:09.940Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.757 34.666 1504.0624 03:35:10.25M 2015-10-05T02:33:10.145Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.757 34.666 1504.0620 03:35:10.45M 2015-10-05T02:33:10.351Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.757 34.666 1504.0620 03:35:10.65M 2015-10-05T02:33:10.551Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.757 34.667 1504.0612 03:35:10.85M 2015-10-05T02:33:10.755Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.757 34.666 1504.0619 03:35:11.07M 2015-10-05T02:33:10.956Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.747 34.657 1504.0514 03:35:11.27M 2015-10-05T02:33:11.160Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.745 34.656 1504.0498 03:35:11.47M 2015-10-05T02:33:11.360Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.744 34.654 1504.0482 03:35:11.66M 2015-10-05T02:33:11.566Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.743 34.653 1504.0477 03:35:11.86M 2015-10-05T02:33:11.770Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.743 34.653 1504.0472 03:35:12.08M 2015-10-05T02:33:11.970Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.742 34.652 1504.0463 03:35:12.28M 2015-10-05T02:33:12.175Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.741 34.652 1504.0453 03:35:12.48M 2015-10-05T02:33:12.381Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.741 34.652 1504.0458 03:35:12.68M 2015-10-05T02:33:12.581Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.742 34.652 1504.0477 03:35:12.88M 2015-10-05T02:33:12.788Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.743 34.653 1504.0483 03:35:13.10M 2015-10-05T02:33:12.991Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.744 34.653 1504.0492 03:35:13.30M 2015-10-05T02:33:13.191Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.744 34.654 1504.0494 03:35:13.50M 2015-10-05T02:33:13.396Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.744 34.654 1504.0500 03:35:13.69M 2015-10-05T02:33:13.596Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.744 34.654 1504.0502 03:35:13.89M 2015-10-05T02:33:13.801Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.745 34.654 1504.0502 03:35:14.11M 2015-10-05T02:33:14.021Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.745 34.655 1504.0502 03:35:14.31M 2015-10-05T02:33:14.206Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.746 34.656 1504.0518 03:35:14.53M 2015-10-05T02:33:14.406Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.747 34.656 1504.0519 03:35:14.71M 2015-10-05T02:33:14.611Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.747 34.657 1504.0521 03:35:14.91M 2015-10-05T02:33:14.816Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.747 34.657 1504.0530 03:35:15.13M 2015-10-05T02:33:15.021Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.748 34.657 1504.0531 03:35:15.33M 2015-10-05T02:33:15.221Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.748 34.657 1504.0535 03:35:15.53M 2015-10-05T02:33:15.428Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.748 34.657 1504.0538 03:35:15.72M 2015-10-05T02:33:15.627Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.747 34.657 1504.0531 03:35:15.92M 2015-10-05T02:33:15.831Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.747 34.656 1504.0546 03:35:16.14M 2015-10-05T02:33:16.036Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.741 34.651 1504.0464 03:35:16.34M 2015-10-05T02:33:16.236Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.740 34.650 1504.0455 03:35:16.54M 2015-10-05T02:33:16.441Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.714 34.626 1504.0177 03:35:16.74M 2015-10-05T02:33:16.646Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.689 34.603 1503.9899 03:35:16.94M 2015-10-05T02:33:16.865Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.657 34.573 1503.9556 03:35:17.16M 2015-10-05T02:33:17.051Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.650 34.566 1503.9479 03:35:17.36M 2015-10-05T02:33:17.252Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.637 34.554 1503.9340 03:35:17.56M 2015-10-05T02:33:17.456Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.604 34.524 1503.8979 03:35:17.75M 2015-10-05T02:33:17.661Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.604 34.523 1503.8984 03:35:17.95M 2015-10-05T02:33:17.861Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.578 34.499 1503.8702 03:35:18.17M 2015-10-05T02:33:18.061Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.572 34.493 1503.8640 03:35:18.37M 2015-10-05T02:33:18.268Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.571 34.495 1503.8591 03:35:18.57M 2015-10-05T02:33:18.486Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.571 34.495 1503.8583 03:35:18.77M 2015-10-05T02:33:18.671Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.566 34.490 1503.8530 03:35:19.01M 2015-10-05T02:33:18.876Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.566 34.490 1503.8533 03:35:19.19M 2015-10-05T02:33:19.081Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.483 34.413 1503.7621 03:35:19.39M 2015-10-05T02:33:19.281Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.441 34.375 1503.7166 03:35:19.59M 2015-10-05T02:33:19.481Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.400 34.336 1503.6726 03:35:19.78M 2015-10-05T02:33:19.691Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.400 34.336 1503.6725 03:35:20.00M 2015-10-05T02:33:19.886Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.373 34.311 1503.6447 03:35:20.20M 2015-10-05T02:33:20.096Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.374 34.311 1503.6467 03:35:20.40M 2015-10-05T02:33:20.296Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.406 34.340 1503.6832 03:35:20.60M 2015-10-05T02:33:20.501Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.367 34.304 1503.6415 03:35:20.80M 2015-10-05T02:33:20.701Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.295 34.236 1503.5642 03:35:21.02M 2015-10-05T02:33:20.907Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.259 34.203 1503.5277 03:35:21.22M 2015-10-05T02:33:21.106Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.260 34.202 1503.5294 03:35:21.41M 2015-10-05T02:33:21.311Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.260 34.202 1503.5302 03:35:21.61M 2015-10-05T02:33:21.516Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.253 34.196 1503.5231 03:35:21.81M 2015-10-05T02:33:21.721Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.252 34.195 1503.5223 03:35:22.03M 2015-10-05T02:33:21.921Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.253 34.196 1503.5228 03:35:22.23M 2015-10-05T02:33:22.121Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.254 34.197 1503.5232 03:35:22.43M 2015-10-05T02:33:22.331Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.255 34.198 1503.5238 03:35:22.63M 2015-10-05T02:33:22.531Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.312 34.251 1503.5848 03:35:22.83M 2015-10-05T02:33:22.736Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.446 34.375 1503.7306 03:35:23.05M 2015-10-05T02:33:22.951Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.534 34.457 1503.8260 03:35:23.25M 2015-10-05T02:33:23.136Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.578 34.498 1503.8735 03:35:23.46M 2015-10-05T02:33:23.341Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.586 34.505 1503.8823 03:35:23.64M 2015-10-05T02:33:23.547Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.599 34.517 1503.8964 03:35:23.84M 2015-10-05T02:33:23.785Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.599 34.518 1503.8962 03:35:24.06M 2015-10-05T02:33:23.951Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.600 34.519 1503.8962 03:35:24.26M 2015-10-05T02:33:24.156Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.601 34.519 1503.8966 03:35:24.46M 2015-10-05T02:33:24.356Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.601 34.519 1503.8978 03:35:24.66M 2015-10-05T02:33:24.561Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.602 34.520 1503.8987 03:35:24.86M 2015-10-05T02:33:24.761Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.609 34.526 1503.9073 03:35:25.08M 2015-10-05T02:33:24.985Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.609 34.526 1503.9083 03:35:25.27M 2015-10-05T02:33:25.171Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.610 34.527 1503.9100 03:35:25.47M 2015-10-05T02:33:25.371Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.612 34.529 1503.9113 03:35:25.67M 2015-10-05T02:33:25.571Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.613 34.530 1503.9126 03:35:25.87M 2015-10-05T02:33:25.781Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.615 34.532 1503.9142 03:35:26.09M 2015-10-05T02:33:25.981Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.617 34.534 1503.9165 03:35:26.29M 2015-10-05T02:33:26.186Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.633 34.549 1503.9335 03:35:26.49M 2015-10-05T02:33:26.391Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.649 34.564 1503.9506 03:35:26.69M 2015-10-05T02:33:26.589Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.690 34.601 1503.9946 03:35:26.89M 2015-10-05T02:33:26.791Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.700 34.611 1504.0059 03:35:27.10M 2015-10-05T02:33:26.996Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.718 34.628 1504.0262 03:35:27.31M 2015-10-05T02:33:27.196Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.733 34.642 1504.0419 03:35:27.51M 2015-10-05T02:33:27.416Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.734 34.643 1504.0430 03:35:27.70M 2015-10-05T02:33:27.601Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.736 34.645 1504.0437 03:35:27.92M 2015-10-05T02:33:27.811Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.737 34.646 1504.0447 03:35:28.12M 2015-10-05T02:33:28.011Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.738 34.648 1504.0468 03:35:28.32M 2015-10-05T02:33:28.216Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.739 34.648 1504.0475 03:35:28.52M 2015-10-05T02:33:28.416Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.740 34.649 1504.0488 03:35:28.72M 2015-10-05T02:33:28.621Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.741 34.650 1504.0503 03:35:28.92M 2015-10-05T02:33:28.821Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.750 34.658 1504.0610 03:35:29.14M 2015-10-05T02:33:29.026Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.751 34.658 1504.0612 03:35:29.34M 2015-10-05T02:33:29.231Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.751 34.658 1504.0616 03:35:29.54M 2015-10-05T02:33:29.431Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.751 34.658 1504.0624 03:35:29.74M 2015-10-05T02:33:29.636Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.751 34.658 1504.0629 03:35:29.93M 2015-10-05T02:33:29.836Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.752 34.659 1504.0635 03:35:30.15M 2015-10-05T02:33:30.041Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.753 34.659 1504.0647 03:35:30.35M 2015-10-05T02:33:30.246Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.753 34.660 1504.0652 03:35:30.55M 2015-10-05T02:33:30.446Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.753 34.659 1504.0656 03:35:30.75M 2015-10-05T02:33:30.651Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.753 34.659 1504.0659 03:35:30.94M 2015-10-05T02:33:30.856Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.752 34.658 1504.0656 03:35:31.16M 2015-10-05T02:33:31.056Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.751 34.658 1504.0653 03:35:31.37M 2015-10-05T02:33:31.256Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.751 34.657 1504.0649 03:35:31.56M 2015-10-05T02:33:31.461Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.751 34.657 1504.0651 03:35:31.76M 2015-10-05T02:33:31.667Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.750 34.657 1504.0641 03:35:31.96M 2015-10-05T02:33:31.886Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.750 34.656 1504.0634 03:35:32.18M 2015-10-05T02:33:32.071Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.756 34.662 1504.0693 03:35:32.40M 2015-10-05T02:33:32.276Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.756 34.662 1504.0690 03:35:32.58M 2015-10-05T02:33:32.476Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.749 34.656 1504.0625 03:35:32.78M 2015-10-05T02:33:32.682Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.749 34.655 1504.0612 03:35:32.97M 2015-10-05T02:33:32.882Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.747 34.654 1504.0597 03:35:33.19M 2015-10-05T02:33:33.087Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.746 34.653 1504.0585 03:35:33.39M 2015-10-05T02:33:33.291Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.745 34.652 1504.0574 03:35:33.59M 2015-10-05T02:33:33.496Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.743 34.650 1504.0559 03:35:33.79M 2015-10-05T02:33:33.705Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.748 34.654 1504.0609 03:35:34.01M 2015-10-05T02:33:33.901Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.748 34.655 1504.0613 03:35:34.21M 2015-10-05T02:33:34.101Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.744 34.651 1504.0554 03:35:34.41M 2015-10-05T02:33:34.302Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.745 34.653 1504.0564 03:35:34.61M 2015-10-05T02:33:34.508Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.746 34.654 1504.0570 03:35:34.81M 2015-10-05T02:33:34.712Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.747 34.655 1504.0579 03:35:35.03M 2015-10-05T02:33:34.912Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.749 34.656 1504.0597 03:35:35.23M 2015-10-05T02:33:35.116Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.750 34.657 1504.0614 03:35:35.42M 2015-10-05T02:33:35.322Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.751 34.658 1504.0627 03:35:35.62M 2015-10-05T02:33:35.521Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.752 34.659 1504.0640 03:35:35.82M 2015-10-05T02:33:35.726Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.753 34.660 1504.0649 03:35:36.04M 2015-10-05T02:33:35.932Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.753 34.660 1504.0646 03:35:36.24M 2015-10-05T02:33:36.132Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.753 34.660 1504.0642 03:35:36.44M 2015-10-05T02:33:36.352Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.753 34.660 1504.0636 03:35:36.64M 2015-10-05T02:33:36.542Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.753 34.660 1504.0635 03:35:36.85M 2015-10-05T02:33:36.742Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.748 34.656 1504.0575 03:35:37.06M 2015-10-05T02:33:36.942Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.748 34.656 1504.0570 03:35:37.25M 2015-10-05T02:33:37.149Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.747 34.655 1504.0570 03:35:37.45M 2015-10-05T02:33:37.348Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.747 34.655 1504.0573 03:35:37.65M 2015-10-05T02:33:37.552Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.748 34.655 1504.0583 03:35:37.85M 2015-10-05T02:33:37.757Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.748 34.655 1504.0588 03:35:38.07M 2015-10-05T02:33:37.962Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.744 34.651 1504.0563 03:35:38.27M 2015-10-05T02:33:38.162Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.744 34.651 1504.0555 03:35:38.47M 2015-10-05T02:33:38.367Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.743 34.650 1504.0540 03:35:38.67M 2015-10-05T02:33:38.567Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.743 34.650 1504.0548 03:35:38.87M 2015-10-05T02:33:38.772Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.743 34.650 1504.0551 03:35:39.09M 2015-10-05T02:33:38.977Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.743 34.650 1504.0553 03:35:39.29M 2015-10-05T02:33:39.177Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.752 34.658 1504.0653 03:35:39.48M 2015-10-05T02:33:39.382Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.755 34.661 1504.0677 03:35:39.68M 2015-10-05T02:33:39.587Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.754 34.660 1504.0670 03:35:39.88M 2015-10-05T02:33:39.788Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.753 34.659 1504.0671 03:35:40.10M 2015-10-05T02:33:39.989Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.753 34.659 1504.0671 03:35:40.30M 2015-10-05T02:33:40.225Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.753 34.659 1504.0674 03:35:40.50M 2015-10-05T02:33:40.397Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.753 34.659 1504.0664 03:35:40.70M 2015-10-05T02:33:40.602Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.752 34.659 1504.0653 03:35:40.90M 2015-10-05T02:33:40.822Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.752 34.658 1504.0652 03:35:41.12M 2015-10-05T02:33:41.007Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.753 34.660 1504.0653 03:35:41.33M 2015-10-05T02:33:41.207Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.754 34.661 1504.0663 03:35:41.51M 2015-10-05T02:33:41.412Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.754 34.661 1504.0652 03:35:41.71M 2015-10-05T02:33:41.617Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.752 34.660 1504.0626 03:35:41.91M 2015-10-05T02:33:41.817Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.751 34.658 1504.0608 03:35:42.13M 2015-10-05T02:33:42.022Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.751 34.659 1504.0614 03:35:42.33M 2015-10-05T02:33:42.227Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.751 34.659 1504.0610 03:35:42.53M 2015-10-05T02:33:42.422Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.748 34.656 1504.0583 03:35:42.73M 2015-10-05T02:33:42.632Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.748 34.656 1504.0577 03:35:42.92M 2015-10-05T02:33:42.832Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.748 34.656 1504.0576 03:35:43.15M 2015-10-05T02:33:43.037Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.748 34.657 1504.0573 03:35:43.34M 2015-10-05T02:33:43.237Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.748 34.657 1504.0568 03:35:43.54M 2015-10-05T02:33:43.465Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.749 34.657 1504.0575 03:35:43.74M 2015-10-05T02:33:43.642Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.748 34.657 1504.0569 03:35:43.94M 2015-10-05T02:33:43.847Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.748 34.656 1504.0560 03:35:44.16M 2015-10-05T02:33:44.052Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.748 34.657 1504.0568 03:35:44.36M 2015-10-05T02:33:44.252Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.749 34.657 1504.0570 03:35:44.56M 2015-10-05T02:33:44.457Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.749 34.657 1504.0577 03:35:44.75M 2015-10-05T02:33:44.662Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.750 34.658 1504.0586 03:35:44.96M 2015-10-05T02:33:44.862Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.750 34.658 1504.0588 03:35:45.18M 2015-10-05T02:33:45.069Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.750 34.658 1504.0590 03:35:45.37M 2015-10-05T02:33:45.287Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.751 34.659 1504.0604 03:35:45.57M 2015-10-05T02:33:45.472Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.752 34.660 1504.0619 03:35:45.79M 2015-10-05T02:33:45.677Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.753 34.660 1504.0637 03:35:45.97M 2015-10-05T02:33:45.877Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.746 34.654 1504.0568 03:35:46.19M 2015-10-05T02:33:46.082Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.745 34.654 1504.0554 03:35:46.39M 2015-10-05T02:33:46.282Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.745 34.653 1504.0544 03:35:46.59M 2015-10-05T02:33:46.487Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.745 34.653 1504.0554 03:35:46.79M 2015-10-05T02:33:46.687Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.745 34.653 1504.0559 03:35:47.01M 2015-10-05T02:33:46.892Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.745 34.653 1504.0548 03:35:47.20M 2015-10-05T02:33:47.097Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.745 34.653 1504.0546 03:35:47.40M 2015-10-05T02:33:47.297Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.745 34.653 1504.0546 03:35:47.60M 2015-10-05T02:33:47.502Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.746 34.654 1504.0552 03:35:47.80M 2015-10-05T02:33:47.708Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.746 34.654 1504.0553 03:35:48.02M 2015-10-05T02:33:47.908Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.754 34.662 1504.0643 03:35:48.22M 2015-10-05T02:33:48.112Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.755 34.663 1504.0659 03:35:48.42M 2015-10-05T02:33:48.312Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.756 34.664 1504.0671 03:35:48.62M 2015-10-05T02:33:48.517Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.755 34.662 1504.0652 03:35:48.82M 2015-10-05T02:33:48.722Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.755 34.662 1504.0649 03:35:49.04M 2015-10-05T02:33:48.922Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.755 34.662 1504.0657 03:35:49.24M 2015-10-05T02:33:49.127Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.749 34.657 1504.0593 03:35:49.43M 2015-10-05T02:33:49.332Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.749 34.657 1504.0587 03:35:49.63M 2015-10-05T02:33:49.532Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.749 34.657 1504.0586 03:35:49.83M 2015-10-05T02:33:49.752Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.749 34.657 1504.0591 03:35:50.05M 2015-10-05T02:33:49.937Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.749 34.657 1504.0596 03:35:50.27M 2015-10-05T02:33:50.142Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.749 34.657 1504.0598 03:35:50.45M 2015-10-05T02:33:50.342Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.749 34.656 1504.0598 03:35:50.65M 2015-10-05T02:33:50.548Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.748 34.655 1504.0598 03:35:50.84M 2015-10-05T02:33:50.752Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.748 34.655 1504.0604 03:35:51.07M 2015-10-05T02:33:50.952Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.748 34.654 1504.0608 03:35:51.26M 2015-10-05T02:33:51.157Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.747 34.654 1504.0598 03:35:51.46M 2015-10-05T02:33:51.357Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.748 34.655 1504.0605 03:35:51.66M 2015-10-05T02:33:51.562Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.748 34.654 1504.0607 03:35:51.86M 2015-10-05T02:33:51.767Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.747 34.654 1504.0597 03:35:52.08M 2015-10-05T02:33:51.985Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.746 34.653 1504.0592 03:35:52.28M 2015-10-05T02:33:52.172Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.746 34.653 1504.0586 03:35:52.48M 2015-10-05T02:33:52.372Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.746 34.652 1504.0586 03:35:52.68M 2015-10-05T02:33:52.577Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.745 34.652 1504.0575 03:35:52.88M 2015-10-05T02:33:52.782Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.746 34.652 1504.0580 03:35:53.10M 2015-10-05T02:33:52.982Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.747 34.654 1504.0597 03:35:53.29M 2015-10-05T02:33:53.188Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.748 34.655 1504.0602 03:35:53.49M 2015-10-05T02:33:53.392Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.749 34.656 1504.0610 03:35:53.69M 2015-10-05T02:33:53.592Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.749 34.656 1504.0599 03:35:53.89M 2015-10-05T02:33:53.797Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.749 34.657 1504.0594 03:35:54.11M 2015-10-05T02:33:53.997Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.750 34.658 1504.0598 03:35:54.31M 2015-10-05T02:33:54.217Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.752 34.660 1504.0603 03:35:54.51M 2015-10-05T02:33:54.402Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.753 34.661 1504.0615 03:35:54.72M 2015-10-05T02:33:54.612Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.751 34.660 1504.0585 03:35:54.90M 2015-10-05T02:33:54.812Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.751 34.660 1504.0574 03:35:55.13M 2015-10-05T02:33:55.012Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.750 34.659 1504.0554 03:35:55.32M 2015-10-05T02:33:55.217Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.751 34.661 1504.0570 03:35:55.52M 2015-10-05T02:33:55.425Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.752 34.662 1504.0583 03:35:55.72M 2015-10-05T02:33:55.622Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.752 34.661 1504.0594 03:35:55.92M 2015-10-05T02:33:55.828Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.751 34.660 1504.0585 03:35:56.14M 2015-10-05T02:33:56.065Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.750 34.659 1504.0571 03:35:56.34M 2015-10-05T02:33:56.232Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.751 34.659 1504.0577 03:35:56.54M 2015-10-05T02:33:56.432Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.751 34.660 1504.0591 03:35:56.74M 2015-10-05T02:33:56.638Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.752 34.661 1504.0602 03:35:56.93M 2015-10-05T02:33:56.842Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.753 34.661 1504.0615 03:35:57.16M 2015-10-05T02:33:57.048Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.750 34.659 1504.0592 03:35:57.36M 2015-10-05T02:33:57.248Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.750 34.659 1504.0591 03:35:57.55M 2015-10-05T02:33:57.453Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.750 34.659 1504.0583 03:35:57.75M 2015-10-05T02:33:57.653Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.750 34.658 1504.0582 03:35:57.95M 2015-10-05T02:33:57.853Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.755 34.663 1504.0646 03:35:58.17M 2015-10-05T02:33:58.058Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.756 34.663 1504.0658 03:35:58.37M 2015-10-05T02:33:58.262Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.757 34.664 1504.0670 03:35:58.57M 2015-10-05T02:33:58.468Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.757 34.665 1504.0679 03:35:58.77M 2015-10-05T02:33:58.688Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.758 34.665 1504.0677 03:35:58.97M 2015-10-05T02:33:58.873Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.758 34.666 1504.0682 03:35:59.20M 2015-10-05T02:33:59.073Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.758 34.666 1504.0681 03:35:59.38M 2015-10-05T02:33:59.278Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.759 34.666 1504.0688 03:35:59.58M 2015-10-05T02:33:59.483Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.758 34.665 1504.0682 03:35:59.78M 2015-10-05T02:33:59.683Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.757 34.664 1504.0673 03:36:00.00M 2015-10-05T02:33:59.905Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.755 34.663 1504.0658 03:36:00.20M 2015-10-05T02:34:00.088Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.754 34.662 1504.0634 03:36:00.40M 2015-10-05T02:34:00.293Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.754 34.662 1504.0636 03:36:00.60M 2015-10-05T02:34:00.493Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.756 34.663 1504.0649 03:36:00.80M 2015-10-05T02:34:00.703Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.755 34.663 1504.0641 03:36:01.02M 2015-10-05T02:34:00.903Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.745 34.654 1504.0516 03:36:01.22M 2015-10-05T02:34:01.145Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.744 34.653 1504.0507 03:36:01.41M 2015-10-05T02:34:01.308Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.752 34.661 1504.0583 03:36:01.61M 2015-10-05T02:34:01.509Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.753 34.662 1504.0596 03:36:01.81M 2015-10-05T02:34:01.713Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.754 34.663 1504.0615 03:36:02.03M 2015-10-05T02:34:01.918Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.756 34.665 1504.0629 03:36:02.23M 2015-10-05T02:34:02.123Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.758 34.666 1504.0651 03:36:02.43M 2015-10-05T02:34:02.323Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.759 34.668 1504.0652 03:36:02.63M 2015-10-05T02:34:02.528Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.760 34.669 1504.0663 03:36:02.83M 2015-10-05T02:34:02.728Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.761 34.670 1504.0667 03:36:03.05M 2015-10-05T02:34:02.933Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.752 34.662 1504.0569 03:36:03.24M 2015-10-05T02:34:03.153Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.752 34.662 1504.0574 03:36:03.44M 2015-10-05T02:34:03.338Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.753 34.663 1504.0580 03:36:03.66M 2015-10-05T02:34:03.538Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.753 34.662 1504.0587 03:36:03.84M 2015-10-05T02:34:03.743Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.753 34.662 1504.0597 03:36:04.06M 2015-10-05T02:34:03.943Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.753 34.662 1504.0594 03:36:04.26M 2015-10-05T02:34:04.150Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.753 34.663 1504.0599 03:36:04.45M 2015-10-05T02:34:04.385Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.752 34.661 1504.0582 03:36:04.66M 2015-10-05T02:34:04.558Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.753 34.662 1504.0592 03:36:04.86M 2015-10-05T02:34:04.758Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.753 34.663 1504.0601 03:36:05.08M 2015-10-05T02:34:04.963Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.755 34.664 1504.0615 03:36:05.27M 2015-10-05T02:34:05.185Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.756 34.665 1504.0629 03:36:05.47M 2015-10-05T02:34:05.368Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.756 34.665 1504.0627 03:36:05.67M 2015-10-05T02:34:05.573Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.756 34.665 1504.0632 03:36:05.87M 2015-10-05T02:34:05.783Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.756 34.664 1504.0627 03:36:06.09M 2015-10-05T02:34:05.978Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.756 34.665 1504.0635 03:36:06.29M 2015-10-05T02:34:06.183Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.757 34.665 1504.0631 03:36:06.49M 2015-10-05T02:34:06.383Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.757 34.666 1504.0638 03:36:06.69M 2015-10-05T02:34:06.583Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.753 34.661 1504.0637 03:36:06.89M 2015-10-05T02:34:06.789Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.753 34.660 1504.0640 03:36:07.10M 2015-10-05T02:34:06.993Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.758 34.664 1504.0708 03:36:07.30M 2015-10-05T02:34:07.198Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.759 34.665 1504.0723 03:36:07.50M 2015-10-05T02:34:07.398Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.760 34.666 1504.0741 03:36:07.70M 2015-10-05T02:34:07.618Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.761 34.667 1504.0757 03:36:07.90M 2015-10-05T02:34:07.803Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.762 34.668 1504.0773 03:36:08.14M 2015-10-05T02:34:08.008Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.763 34.668 1504.0789 03:36:08.32M 2015-10-05T02:34:08.213Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.764 34.669 1504.0797 03:36:08.52M 2015-10-05T02:34:08.413Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.765 34.670 1504.0800 03:36:08.72M 2015-10-05T02:34:08.613Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.765 34.671 1504.0795 03:36:08.92M 2015-10-05T02:34:08.818Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.766 34.671 1504.0787 03:36:09.13M 2015-10-05T02:34:09.023Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.761 34.667 1504.0719 03:36:09.33M 2015-10-05T02:34:09.228Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.760 34.667 1504.0702 03:36:09.53M 2015-10-05T02:34:09.465Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.759 34.666 1504.0687 03:36:09.73M 2015-10-05T02:34:09.633Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.758 34.667 1504.0670 03:36:09.93M 2015-10-05T02:34:09.833Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.758 34.667 1504.0658 03:36:10.15M 2015-10-05T02:34:10.038Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.759 34.668 1504.0649 03:36:10.35M 2015-10-05T02:34:10.238Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.758 34.667 1504.0629 03:36:10.55M 2015-10-05T02:34:10.443Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.758 34.668 1504.0629 03:36:10.75M 2015-10-05T02:34:10.648Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.752 34.662 1504.0555 03:36:10.95M 2015-10-05T02:34:10.853Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.751 34.662 1504.0536 03:36:11.16M 2015-10-05T02:34:11.053Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.754 34.666 1504.0559 03:36:11.37M 2015-10-05T02:34:11.258Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.755 34.667 1504.0554 03:36:11.56M 2015-10-05T02:34:11.463Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.756 34.668 1504.0568 03:36:11.76M 2015-10-05T02:34:11.663Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.757 34.668 1504.0579 03:36:11.96M 2015-10-05T02:34:11.868Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.757 34.669 1504.0587 03:36:12.18M 2015-10-05T02:34:12.088Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.765 34.675 1504.0659 03:36:12.38M 2015-10-05T02:34:12.273Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.765 34.676 1504.0680 03:36:12.59M 2015-10-05T02:34:12.478Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.766 34.676 1504.0690 03:36:12.78M 2015-10-05T02:34:12.678Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.763 34.673 1504.0663 03:36:13.00M 2015-10-05T02:34:12.878Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.762 34.672 1504.0653 03:36:13.19M 2015-10-05T02:34:13.083Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.761 34.671 1504.0653 03:36:13.39M 2015-10-05T02:34:13.288Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.760 34.670 1504.0640 03:36:13.59M 2015-10-05T02:34:13.488Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.758 34.668 1504.0630 03:36:13.79M 2015-10-05T02:34:13.693Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.757 34.667 1504.0612 03:36:14.01M 2015-10-05T02:34:13.898Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.757 34.667 1504.0608 03:36:14.21M 2015-10-05T02:34:14.098Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.756 34.667 1504.0602 03:36:14.41M 2015-10-05T02:34:14.303Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.756 34.666 1504.0603 03:36:14.61M 2015-10-05T02:34:14.508Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.757 34.666 1504.0619 03:36:14.81M 2015-10-05T02:34:14.709Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.757 34.669 1504.0557 03:36:15.03M 2015-10-05T02:34:14.913Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.752 34.665 1504.0500 03:36:15.22M 2015-10-05T02:34:15.113Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.751 34.664 1504.0491 03:36:15.42M 2015-10-05T02:34:15.318Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.753 34.665 1504.0513 03:36:15.62M 2015-10-05T02:34:15.518Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.752 34.665 1504.0508 03:36:15.82M 2015-10-05T02:34:15.723Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.752 34.664 1504.0510 03:36:16.04M 2015-10-05T02:34:15.923Z|I-OCEAN7-304-XXXX| 25.68 14.172 41.753 34.665 1504.0511 03:36:16.24M 2015-10-05T02:34:16.133Z|I-OCEAN7-304-XXXX| 25.68 14.172 41.753 34.665 1504.0515 03:36:16.44M 2015-10-05T02:34:16.333Z|I-OCEAN7-304-XXXX| 25.65 14.172 41.753 34.665 1504.0514 03:36:16.64M 2015-10-05T02:34:16.598Z|I-OCEAN7-304-XXXX| 25.65 14.172 41.761 34.672 1504.0613 03:36:16.83M 2015-10-05T02:34:16.738Z|I-OCEAN7-304-XXXX| 25.66 14.173 41.761 34.671 1504.0620 03:36:17.12M 2015-10-05T02:34:16.945Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.759 34.669 1504.0623 03:36:17.25M 2015-10-05T02:34:17.143Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.758 34.668 1504.0610 03:36:17.45M 2015-10-05T02:34:17.349Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.754 34.664 1504.0585 03:36:17.65M 2015-10-05T02:34:17.548Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.755 34.665 1504.0602 03:36:17.85M 2015-10-05T02:34:17.785Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.753 34.662 1504.0581 03:36:18.07M 2015-10-05T02:34:17.959Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.752 34.661 1504.0582 03:36:18.27M 2015-10-05T02:34:18.158Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.750 34.659 1504.0575 03:36:18.47M 2015-10-05T02:34:18.363Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.750 34.658 1504.0582 03:36:18.67M 2015-10-05T02:34:18.568Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.751 34.659 1504.0598 03:36:18.87M 2015-10-05T02:34:18.769Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.751 34.659 1504.0599 03:36:19.09M 2015-10-05T02:34:18.968Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.751 34.659 1504.0602 03:36:19.28M 2015-10-05T02:34:19.173Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.758 34.666 1504.0685 03:36:19.48M 2015-10-05T02:34:19.378Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.759 34.666 1504.0701 03:36:19.68M 2015-10-05T02:34:19.585Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.758 34.665 1504.0704 03:36:19.88M 2015-10-05T02:34:19.783Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.758 34.665 1504.0698 03:36:20.10M 2015-10-05T02:34:19.983Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.757 34.664 1504.0692 03:36:20.30M 2015-10-05T02:34:20.225Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.758 34.664 1504.0698 03:36:20.50M 2015-10-05T02:34:20.394Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.758 34.665 1504.0702 03:36:20.70M 2015-10-05T02:34:20.598Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.756 34.662 1504.0676 03:36:20.90M 2015-10-05T02:34:20.798Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.756 34.663 1504.0677 03:36:21.11M 2015-10-05T02:34:21.019Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.751 34.659 1504.0627 03:36:21.31M 2015-10-05T02:34:21.203Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.751 34.659 1504.0625 03:36:21.53M 2015-10-05T02:34:21.408Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.751 34.658 1504.0624 03:36:21.71M 2015-10-05T02:34:21.614Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.751 34.658 1504.0632 03:36:21.91M 2015-10-05T02:34:21.814Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.752 34.659 1504.0638 03:36:22.13M 2015-10-05T02:34:22.019Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.752 34.660 1504.0637 03:36:22.33M 2015-10-05T02:34:22.219Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.752 34.660 1504.0635 03:36:22.53M 2015-10-05T02:34:22.424Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.752 34.659 1504.0627 03:36:22.72M 2015-10-05T02:34:22.624Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.752 34.659 1504.0627 03:36:22.92M 2015-10-05T02:34:22.829Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.752 34.659 1504.0636 03:36:23.14M 2015-10-05T02:34:23.029Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.753 34.660 1504.0642 03:36:23.34M 2015-10-05T02:34:23.234Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.754 34.661 1504.0658 03:36:23.54M 2015-10-05T02:34:23.439Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.755 34.661 1504.0667 03:36:23.74M 2015-10-05T02:34:23.639Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.753 34.660 1504.0651 03:36:23.94M 2015-10-05T02:34:23.844Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.759 34.665 1504.0720 03:36:24.16M 2015-10-05T02:34:24.065Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.759 34.665 1504.0724 03:36:24.36M 2015-10-05T02:34:24.254Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.758 34.664 1504.0720 03:36:24.56M 2015-10-05T02:34:24.454Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.758 34.664 1504.0715 03:36:24.76M 2015-10-05T02:34:24.659Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.758 34.664 1504.0710 03:36:24.95M 2015-10-05T02:34:24.859Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.757 34.662 1504.0707 03:36:25.17M 2015-10-05T02:34:25.059Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.749 34.655 1504.0630 03:36:25.37M 2015-10-05T02:34:25.264Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.749 34.655 1504.0621 03:36:25.57M 2015-10-05T02:34:25.484Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.748 34.654 1504.0621 03:36:25.77M 2015-10-05T02:34:25.674Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.748 34.654 1504.0612 03:36:26.00M 2015-10-05T02:34:25.879Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.748 34.654 1504.0610 03:36:26.19M 2015-10-05T02:34:26.079Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.747 34.653 1504.0608 03:36:26.39M 2015-10-05T02:34:26.284Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.746 34.653 1504.0599 03:36:26.59M 2015-10-05T02:34:26.484Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.756 34.662 1504.0708 03:36:26.79M 2015-10-05T02:34:26.689Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.758 34.664 1504.0713 03:36:27.00M 2015-10-05T02:34:26.894Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.759 34.665 1504.0731 03:36:27.20M 2015-10-05T02:34:27.104Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.759 34.665 1504.0725 03:36:27.40M 2015-10-05T02:34:27.299Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.753 34.660 1504.0654 03:36:27.60M 2015-10-05T02:34:27.494Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.752 34.659 1504.0645 03:36:27.80M 2015-10-05T02:34:27.704Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.752 34.659 1504.0640 03:36:28.02M 2015-10-05T02:34:27.904Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.751 34.658 1504.0629 03:36:28.22M 2015-10-05T02:34:28.109Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.750 34.657 1504.0623 03:36:28.42M 2015-10-05T02:34:28.314Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.749 34.657 1504.0621 03:36:28.62M 2015-10-05T02:34:28.514Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.749 34.656 1504.0613 03:36:28.82M 2015-10-05T02:34:28.719Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.749 34.656 1504.0608 03:36:29.03M 2015-10-05T02:34:28.919Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.757 34.664 1504.0707 03:36:29.23M 2015-10-05T02:34:29.145Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.755 34.662 1504.0681 03:36:29.43M 2015-10-05T02:34:29.324Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.755 34.662 1504.0677 03:36:29.63M 2015-10-05T02:34:29.529Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.760 34.666 1504.0737 03:36:29.83M 2015-10-05T02:34:29.734Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.761 34.667 1504.0762 03:36:30.05M 2015-10-05T02:34:29.951Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.763 34.668 1504.0785 03:36:30.25M 2015-10-05T02:34:30.146Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.764 34.669 1504.0797 03:36:30.46M 2015-10-05T02:34:30.339Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.760 34.665 1504.0765 03:36:30.65M 2015-10-05T02:34:30.544Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.759 34.664 1504.0756 03:36:30.84M 2015-10-05T02:34:30.749Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.760 34.665 1504.0760 03:36:31.06M 2015-10-05T02:34:30.954Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.761 34.666 1504.0778 03:36:31.26M 2015-10-05T02:34:31.154Z|I-OCEAN7-304-XXXX| 25.74 14.180 41.762 34.667 1504.0793 03:36:31.46M 2015-10-05T02:34:31.354Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.760 34.665 1504.0770 03:36:31.66M 2015-10-05T02:34:31.559Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.760 34.664 1504.0762 03:36:31.86M 2015-10-05T02:34:31.785Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.760 34.665 1504.0760 03:36:32.08M 2015-10-05T02:34:31.969Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.760 34.665 1504.0759 03:36:32.28M 2015-10-05T02:34:32.169Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.761 34.666 1504.0757 03:36:32.48M 2015-10-05T02:34:32.369Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.761 34.666 1504.0758 03:36:32.67M 2015-10-05T02:34:32.574Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.761 34.666 1504.0753 03:36:32.87M 2015-10-05T02:34:32.779Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.760 34.665 1504.0746 03:36:33.09M 2015-10-05T02:34:32.985Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.760 34.665 1504.0747 03:36:33.29M 2015-10-05T02:34:33.184Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.760 34.666 1504.0742 03:36:33.49M 2015-10-05T02:34:33.389Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.760 34.666 1504.0739 03:36:33.69M 2015-10-05T02:34:33.589Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.760 34.666 1504.0730 03:36:33.89M 2015-10-05T02:34:33.789Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.761 34.667 1504.0735 03:36:34.11M 2015-10-05T02:34:33.999Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.761 34.667 1504.0734 03:36:34.31M 2015-10-05T02:34:34.199Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.761 34.667 1504.0740 03:36:34.51M 2015-10-05T02:34:34.419Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.761 34.667 1504.0741 03:36:34.71M 2015-10-05T02:34:34.604Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.762 34.668 1504.0751 03:36:34.92M 2015-10-05T02:34:34.809Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.761 34.667 1504.0745 03:36:35.12M 2015-10-05T02:34:35.009Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.759 34.666 1504.0725 03:36:35.32M 2015-10-05T02:34:35.214Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.758 34.664 1504.0704 03:36:35.52M 2015-10-05T02:34:35.414Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.757 34.663 1504.0688 03:36:35.72M 2015-10-05T02:34:35.619Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.755 34.662 1504.0680 03:36:35.92M 2015-10-05T02:34:35.824Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.759 34.665 1504.0718 03:36:36.14M 2015-10-05T02:34:36.024Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.758 34.664 1504.0698 03:36:36.34M 2015-10-05T02:34:36.229Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.756 34.663 1504.0682 03:36:36.54M 2015-10-05T02:34:36.429Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.755 34.662 1504.0668 03:36:36.74M 2015-10-05T02:34:36.634Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.754 34.661 1504.0667 03:36:36.93M 2015-10-05T02:34:36.839Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.753 34.659 1504.0656 03:36:37.15M 2015-10-05T02:34:37.044Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.752 34.658 1504.0652 03:36:37.35M 2015-10-05T02:34:37.244Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.751 34.657 1504.0642 03:36:37.55M 2015-10-05T02:34:37.444Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.751 34.657 1504.0638 03:36:37.75M 2015-10-05T02:34:37.649Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.751 34.657 1504.0642 03:36:37.95M 2015-10-05T02:34:37.854Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.752 34.658 1504.0656 03:36:38.17M 2015-10-05T02:34:38.059Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.752 34.658 1504.0664 03:36:38.37M 2015-10-05T02:34:38.259Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.753 34.659 1504.0680 03:36:38.57M 2015-10-05T02:34:38.464Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.753 34.659 1504.0680 03:36:38.76M 2015-10-05T02:34:38.664Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.754 34.659 1504.0690 03:36:38.96M 2015-10-05T02:34:38.884Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.754 34.660 1504.0698 03:36:39.18M 2015-10-05T02:34:39.105Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.755 34.660 1504.0713 03:36:39.40M 2015-10-05T02:34:39.274Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.756 34.661 1504.0734 03:36:39.58M 2015-10-05T02:34:39.474Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.757 34.662 1504.0746 03:36:39.78M 2015-10-05T02:34:39.679Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.758 34.663 1504.0753 03:36:40.00M 2015-10-05T02:34:39.879Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.760 34.664 1504.0764 03:36:40.20M 2015-10-05T02:34:40.105Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.757 34.662 1504.0732 03:36:40.39M 2015-10-05T02:34:40.289Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.756 34.661 1504.0724 03:36:40.59M 2015-10-05T02:34:40.489Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.756 34.661 1504.0715 03:36:40.80M 2015-10-05T02:34:40.705Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.755 34.660 1504.0708 03:36:41.01M 2015-10-05T02:34:40.899Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.754 34.659 1504.0693 03:36:41.21M 2015-10-05T02:34:41.104Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.753 34.659 1504.0691 03:36:41.41M 2015-10-05T02:34:41.304Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.753 34.658 1504.0680 03:36:41.61M 2015-10-05T02:34:41.509Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.752 34.658 1504.0679 03:36:41.81M 2015-10-05T02:34:41.709Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.752 34.658 1504.0681 03:36:42.03M 2015-10-05T02:34:41.914Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.752 34.658 1504.0671 03:36:42.23M 2015-10-05T02:34:42.119Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.753 34.659 1504.0671 03:36:42.43M 2015-10-05T02:34:42.319Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.753 34.659 1504.0671 03:36:42.63M 2015-10-05T02:34:42.519Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.753 34.659 1504.0671 03:36:42.83M 2015-10-05T02:34:42.724Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.753 34.659 1504.0673 03:36:43.04M 2015-10-05T02:34:42.945Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.754 34.659 1504.0680 03:36:43.24M 2015-10-05T02:34:43.135Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.754 34.660 1504.0688 03:36:43.44M 2015-10-05T02:34:43.350Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.755 34.660 1504.0693 03:36:43.64M 2015-10-05T02:34:43.535Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.755 34.661 1504.0699 03:36:43.85M 2015-10-05T02:34:43.739Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.756 34.661 1504.0707 03:36:44.06M 2015-10-05T02:34:43.944Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.756 34.661 1504.0718 03:36:44.25M 2015-10-05T02:34:44.144Z|I-OCEAN7-304-XXXX| 25.72 14.180 41.756 34.661 1504.0723 03:36:44.46M 2015-10-05T02:34:44.350Z|I-OCEAN7-304-XXXX| 25.72 14.180 41.755 34.660 1504.0718 03:36:44.65M 2015-10-05T02:34:44.550Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.754 34.659 1504.0707 03:36:44.85M 2015-10-05T02:34:44.754Z|I-OCEAN7-304-XXXX| 25.74 14.180 41.754 34.659 1504.0714 03:36:45.07M 2015-10-05T02:34:44.960Z|I-OCEAN7-304-XXXX| 25.73 14.180 41.754 34.659 1504.0717 03:36:45.27M 2015-10-05T02:34:45.159Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.753 34.658 1504.0704 03:36:45.47M 2015-10-05T02:34:45.364Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.756 34.661 1504.0740 03:36:45.67M 2015-10-05T02:34:45.570Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.757 34.662 1504.0743 03:36:45.87M 2015-10-05T02:34:45.770Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.758 34.663 1504.0758 03:36:46.09M 2015-10-05T02:34:45.975Z|I-OCEAN7-304-XXXX| 25.73 14.180 41.760 34.664 1504.0781 03:36:46.29M 2015-10-05T02:34:46.180Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.761 34.665 1504.0795 03:36:46.49M 2015-10-05T02:34:46.380Z|I-OCEAN7-304-XXXX| 25.74 14.180 41.762 34.666 1504.0813 03:36:46.69M 2015-10-05T02:34:46.585Z|I-OCEAN7-304-XXXX| 25.74 14.181 41.763 34.666 1504.0829 03:36:46.88M 2015-10-05T02:34:46.785Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.764 34.667 1504.0822 03:36:47.10M 2015-10-05T02:34:46.990Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.763 34.667 1504.0811 03:36:47.30M 2015-10-05T02:34:47.195Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.762 34.666 1504.0800 03:36:47.50M 2015-10-05T02:34:47.395Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.762 34.666 1504.0786 03:36:47.70M 2015-10-05T02:34:47.600Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.761 34.666 1504.0780 03:36:47.90M 2015-10-05T02:34:47.820Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.761 34.666 1504.0789 03:36:48.12M 2015-10-05T02:34:48.005Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.762 34.666 1504.0789 03:36:48.33M 2015-10-05T02:34:48.205Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.762 34.666 1504.0787 03:36:48.52M 2015-10-05T02:34:48.425Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.761 34.666 1504.0782 03:36:48.71M 2015-10-05T02:34:48.615Z|I-OCEAN7-304-XXXX| 25.73 14.180 41.761 34.665 1504.0789 03:36:48.91M 2015-10-05T02:34:48.815Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.760 34.665 1504.0774 03:36:49.13M 2015-10-05T02:34:49.015Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.760 34.664 1504.0767 03:36:49.33M 2015-10-05T02:34:49.225Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.759 34.664 1504.0759 03:36:49.53M 2015-10-05T02:34:49.425Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.755 34.660 1504.0704 03:36:49.73M 2015-10-05T02:34:49.625Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.754 34.660 1504.0688 03:36:49.93M 2015-10-05T02:34:49.830Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.753 34.658 1504.0679 03:36:50.15M 2015-10-05T02:34:50.035Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.752 34.658 1504.0671 03:36:50.35M 2015-10-05T02:34:50.240Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.751 34.657 1504.0659 03:36:50.55M 2015-10-05T02:34:50.440Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.755 34.660 1504.0690 03:36:50.75M 2015-10-05T02:34:50.645Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.755 34.661 1504.0686 03:36:50.94M 2015-10-05T02:34:50.845Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.756 34.661 1504.0693 03:36:51.16M 2015-10-05T02:34:51.050Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.756 34.662 1504.0699 03:36:51.36M 2015-10-05T02:34:51.255Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.757 34.663 1504.0708 03:36:51.56M 2015-10-05T02:34:51.455Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.758 34.663 1504.0719 03:36:51.76M 2015-10-05T02:34:51.660Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.758 34.664 1504.0723 03:36:51.96M 2015-10-05T02:34:51.860Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.759 34.665 1504.0739 03:36:52.18M 2015-10-05T02:34:52.065Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.759 34.664 1504.0739 03:36:52.38M 2015-10-05T02:34:52.285Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.758 34.664 1504.0730 03:36:52.57M 2015-10-05T02:34:52.470Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.758 34.663 1504.0728 03:36:52.79M 2015-10-05T02:34:52.675Z|I-OCEAN7-304-XXXX| 25.74 14.179 41.758 34.663 1504.0728 03:36:52.97M 2015-10-05T02:34:52.875Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.757 34.663 1504.0706 03:36:53.19M 2015-10-05T02:34:53.080Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.757 34.663 1504.0702 03:36:53.39M 2015-10-05T02:34:53.285Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.757 34.663 1504.0698 03:36:53.59M 2015-10-05T02:34:53.485Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.756 34.662 1504.0698 03:36:53.79M 2015-10-05T02:34:53.685Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.757 34.663 1504.0701 03:36:54.01M 2015-10-05T02:34:53.895Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.756 34.663 1504.0696 03:36:54.20M 2015-10-05T02:34:54.095Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.756 34.663 1504.0686 03:36:54.41M 2015-10-05T02:34:54.300Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.757 34.663 1504.0688 03:36:54.60M 2015-10-05T02:34:54.495Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.758 34.664 1504.0699 03:36:54.80M 2015-10-05T02:34:54.705Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.758 34.665 1504.0708 03:36:55.02M 2015-10-05T02:34:54.905Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.759 34.665 1504.0709 03:36:55.22M 2015-10-05T02:34:55.110Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.760 34.666 1504.0717 03:36:55.42M 2015-10-05T02:34:55.315Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.760 34.666 1504.0714 03:36:55.62M 2015-10-05T02:34:55.515Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.760 34.667 1504.0715 03:36:55.82M 2015-10-05T02:34:55.720Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.760 34.666 1504.0720 03:36:56.04M 2015-10-05T02:34:55.925Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.758 34.665 1504.0706 03:36:56.24M 2015-10-05T02:34:56.125Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.758 34.664 1504.0707 03:36:56.44M 2015-10-05T02:34:56.330Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.758 34.664 1504.0710 03:36:56.63M 2015-10-05T02:34:56.530Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.756 34.662 1504.0686 03:36:56.84M 2015-10-05T02:34:56.755Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.756 34.662 1504.0692 03:36:57.05M 2015-10-05T02:34:56.935Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.756 34.662 1504.0696 03:36:57.27M 2015-10-05T02:34:57.140Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.756 34.662 1504.0704 03:36:57.45M 2015-10-05T02:34:57.345Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.755 34.661 1504.0695 03:36:57.65M 2015-10-05T02:34:57.545Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.755 34.660 1504.0690 03:36:57.85M 2015-10-05T02:34:57.785Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.754 34.660 1504.0688 03:36:58.07M 2015-10-05T02:34:57.955Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.756 34.661 1504.0707 03:36:58.27M 2015-10-05T02:34:58.155Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.756 34.661 1504.0719 03:36:58.47M 2015-10-05T02:34:58.355Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.757 34.662 1504.0741 03:36:58.67M 2015-10-05T02:34:58.560Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.758 34.663 1504.0750 03:36:58.86M 2015-10-05T02:34:58.765Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.759 34.663 1504.0760 03:36:59.08M 2015-10-05T02:34:58.965Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.760 34.664 1504.0770 03:36:59.28M 2015-10-05T02:34:59.170Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.761 34.665 1504.0779 03:36:59.48M 2015-10-05T02:34:59.375Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.762 34.666 1504.0789 03:36:59.68M 2015-10-05T02:34:59.580Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.762 34.666 1504.0795 03:36:59.88M 2015-10-05T02:34:59.780Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.763 34.667 1504.0801 03:37:00.10M 2015-10-05T02:34:59.980Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.762 34.666 1504.0793 03:37:00.30M 2015-10-05T02:35:00.185Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.762 34.666 1504.0791 03:37:00.49M 2015-10-05T02:35:00.385Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.761 34.665 1504.0780 03:37:00.69M 2015-10-05T02:35:00.595Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.759 34.664 1504.0764 03:37:00.89M 2015-10-05T02:35:00.795Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.759 34.663 1504.0751 03:37:01.11M 2015-10-05T02:35:01.000Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.759 34.664 1504.0746 03:37:01.31M 2015-10-05T02:35:01.215Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.758 34.663 1504.0740 03:37:01.51M 2015-10-05T02:35:01.400Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.758 34.663 1504.0726 03:37:01.72M 2015-10-05T02:35:01.610Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.758 34.663 1504.0723 03:37:01.91M 2015-10-05T02:35:01.805Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.758 34.664 1504.0713 03:37:02.13M 2015-10-05T02:35:02.010Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.758 34.664 1504.0703 03:37:02.32M 2015-10-05T02:35:02.215Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.758 34.664 1504.0692 03:37:02.52M 2015-10-05T02:35:02.420Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.758 34.665 1504.0685 03:37:02.72M 2015-10-05T02:35:02.620Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.758 34.665 1504.0680 03:37:02.92M 2015-10-05T02:35:02.820Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.757 34.664 1504.0675 03:37:03.14M 2015-10-05T02:35:03.025Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.756 34.664 1504.0665 03:37:03.34M 2015-10-05T02:35:03.230Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.756 34.663 1504.0662 03:37:03.54M 2015-10-05T02:35:03.465Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.756 34.664 1504.0664 03:37:03.74M 2015-10-05T02:35:03.635Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.757 34.664 1504.0658 03:37:03.94M 2015-10-05T02:35:03.841Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.757 34.664 1504.0659 03:37:04.16M 2015-10-05T02:35:04.045Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.756 34.664 1504.0659 03:37:04.36M 2015-10-05T02:35:04.245Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.756 34.664 1504.0653 03:37:04.55M 2015-10-05T02:35:04.450Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.756 34.664 1504.0648 03:37:04.75M 2015-10-05T02:35:04.655Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.756 34.664 1504.0648 03:37:04.95M 2015-10-05T02:35:04.855Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.756 34.665 1504.0637 03:37:05.17M 2015-10-05T02:35:05.055Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.756 34.665 1504.0637 03:37:05.37M 2015-10-05T02:35:05.260Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.757 34.666 1504.0640 03:37:05.57M 2015-10-05T02:35:05.465Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.757 34.666 1504.0635 03:37:05.77M 2015-10-05T02:35:05.686Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.757 34.666 1504.0631 03:37:05.97M 2015-10-05T02:35:05.870Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.757 34.667 1504.0619 03:37:06.21M 2015-10-05T02:35:06.075Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.758 34.668 1504.0626 03:37:06.39M 2015-10-05T02:35:06.275Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.759 34.669 1504.0627 03:37:06.58M 2015-10-05T02:35:06.481Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.760 34.670 1504.0626 03:37:06.78M 2015-10-05T02:35:06.686Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.761 34.671 1504.0635 03:37:07.00M 2015-10-05T02:35:06.886Z|I-OCEAN7-304-XXXX| 25.69 14.173 41.757 34.668 1504.0594 03:37:07.20M 2015-10-05T02:35:07.090Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.760 34.670 1504.0616 03:37:07.40M 2015-10-05T02:35:07.295Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.761 34.671 1504.0634 03:37:07.60M 2015-10-05T02:35:07.495Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.762 34.673 1504.0646 03:37:07.80M 2015-10-05T02:35:07.696Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.762 34.672 1504.0646 03:37:08.02M 2015-10-05T02:35:07.901Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.761 34.671 1504.0649 03:37:08.22M 2015-10-05T02:35:08.108Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.761 34.670 1504.0664 03:37:08.42M 2015-10-05T02:35:08.307Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.761 34.670 1504.0668 03:37:08.61M 2015-10-05T02:35:08.506Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.761 34.670 1504.0665 03:37:08.81M 2015-10-05T02:35:08.716Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.760 34.669 1504.0670 03:37:09.03M 2015-10-05T02:35:08.945Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.760 34.668 1504.0670 03:37:09.23M 2015-10-05T02:35:09.121Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.760 34.668 1504.0676 03:37:09.43M 2015-10-05T02:35:09.321Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.760 34.668 1504.0681 03:37:09.63M 2015-10-05T02:35:09.545Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.754 34.663 1504.0620 03:37:09.83M 2015-10-05T02:35:09.726Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.739 34.649 1504.0453 03:37:10.05M 2015-10-05T02:35:09.931Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.739 34.649 1504.0443 03:37:10.25M 2015-10-05T02:35:10.151Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.738 34.648 1504.0433 03:37:10.45M 2015-10-05T02:35:10.336Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.737 34.647 1504.0428 03:37:10.66M 2015-10-05T02:35:10.541Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.736 34.646 1504.0420 03:37:10.84M 2015-10-05T02:35:10.746Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.727 34.638 1504.0321 03:37:11.06M 2015-10-05T02:35:10.951Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.726 34.637 1504.0302 03:37:11.26M 2015-10-05T02:35:11.151Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.710 34.623 1504.0123 03:37:11.46M 2015-10-05T02:35:11.356Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.709 34.622 1504.0109 03:37:11.66M 2015-10-05T02:35:11.556Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.708 34.621 1504.0099 03:37:11.86M 2015-10-05T02:35:11.756Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.707 34.620 1504.0087 03:37:12.07M 2015-10-05T02:35:11.966Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.706 34.618 1504.0074 03:37:12.27M 2015-10-05T02:35:12.166Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.729 34.640 1504.0339 03:37:12.48M 2015-10-05T02:35:12.366Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.729 34.640 1504.0342 03:37:12.67M 2015-10-05T02:35:12.571Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.759 34.667 1504.0665 03:37:12.87M 2015-10-05T02:35:12.776Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.758 34.667 1504.0670 03:37:13.09M 2015-10-05T02:35:12.976Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.758 34.666 1504.0669 03:37:13.29M 2015-10-05T02:35:13.181Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.758 34.666 1504.0677 03:37:13.49M 2015-10-05T02:35:13.388Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.758 34.666 1504.0671 03:37:13.69M 2015-10-05T02:35:13.588Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.759 34.666 1504.0679 03:37:13.89M 2015-10-05T02:35:13.791Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.759 34.667 1504.0677 03:37:14.11M 2015-10-05T02:35:13.991Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.759 34.666 1504.0680 03:37:14.31M 2015-10-05T02:35:14.196Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.759 34.666 1504.0676 03:37:14.51M 2015-10-05T02:35:14.401Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.759 34.667 1504.0673 03:37:14.70M 2015-10-05T02:35:14.616Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.759 34.668 1504.0679 03:37:14.90M 2015-10-05T02:35:14.801Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.760 34.668 1504.0671 03:37:15.14M 2015-10-05T02:35:15.006Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.760 34.668 1504.0674 03:37:15.32M 2015-10-05T02:35:15.211Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.761 34.669 1504.0693 03:37:15.52M 2015-10-05T02:35:15.411Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.761 34.669 1504.0699 03:37:15.72M 2015-10-05T02:35:15.616Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.763 34.670 1504.0714 03:37:15.92M 2015-10-05T02:35:15.816Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.764 34.672 1504.0731 03:37:16.14M 2015-10-05T02:35:16.021Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.765 34.673 1504.0736 03:37:16.33M 2015-10-05T02:35:16.227Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.765 34.673 1504.0745 03:37:16.53M 2015-10-05T02:35:16.465Z|I-OCEAN7-304-XXXX| 25.64 14.176 41.765 34.672 1504.0735 03:37:16.73M 2015-10-05T02:35:16.631Z|I-OCEAN7-304-XXXX| 25.64 14.176 41.757 34.665 1504.0651 03:37:16.93M 2015-10-05T02:35:16.836Z|I-OCEAN7-304-XXXX| 25.64 14.176 41.756 34.665 1504.0632 03:37:17.15M 2015-10-05T02:35:17.036Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.756 34.664 1504.0629 03:37:17.35M 2015-10-05T02:35:17.241Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.755 34.664 1504.0625 03:37:17.55M 2015-10-05T02:35:17.441Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.761 34.669 1504.0680 03:37:17.75M 2015-10-05T02:35:17.646Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.762 34.670 1504.0691 03:37:17.95M 2015-10-05T02:35:17.851Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.763 34.671 1504.0710 03:37:18.17M 2015-10-05T02:35:18.056Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.761 34.669 1504.0688 03:37:18.37M 2015-10-05T02:35:18.256Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.762 34.669 1504.0702 03:37:18.57M 2015-10-05T02:35:18.465Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.761 34.669 1504.0698 03:37:18.76M 2015-10-05T02:35:18.661Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.760 34.667 1504.0686 03:37:18.96M 2015-10-05T02:35:18.866Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.759 34.667 1504.0690 03:37:19.18M 2015-10-05T02:35:19.086Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.759 34.666 1504.0701 03:37:19.38M 2015-10-05T02:35:19.271Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.759 34.666 1504.0706 03:37:19.59M 2015-10-05T02:35:19.476Z|I-OCEAN7-304-XXXX| 25.76 14.178 41.759 34.665 1504.0725 03:37:19.78M 2015-10-05T02:35:19.676Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.758 34.665 1504.0717 03:37:20.00M 2015-10-05T02:35:19.881Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.758 34.664 1504.0710 03:37:20.20M 2015-10-05T02:35:20.105Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.757 34.663 1504.0706 03:37:20.39M 2015-10-05T02:35:20.286Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.755 34.661 1504.0697 03:37:20.59M 2015-10-05T02:35:20.491Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.756 34.662 1504.0703 03:37:20.79M 2015-10-05T02:35:20.691Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.756 34.661 1504.0703 03:37:21.01M 2015-10-05T02:35:20.896Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.755 34.661 1504.0699 03:37:21.21M 2015-10-05T02:35:21.101Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.759 34.664 1504.0739 03:37:21.41M 2015-10-05T02:35:21.301Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.758 34.663 1504.0731 03:37:21.61M 2015-10-05T02:35:21.501Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.761 34.666 1504.0764 03:37:21.81M 2015-10-05T02:35:21.706Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.761 34.665 1504.0773 03:37:22.03M 2015-10-05T02:35:21.945Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.753 34.659 1504.0693 03:37:22.23M 2015-10-05T02:35:22.111Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.753 34.658 1504.0676 03:37:22.43M 2015-10-05T02:35:22.316Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.751 34.657 1504.0665 03:37:22.62M 2015-10-05T02:35:22.521Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.755 34.660 1504.0709 03:37:22.82M 2015-10-05T02:35:22.721Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.756 34.662 1504.0696 03:37:23.04M 2015-10-05T02:35:22.926Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.758 34.664 1504.0715 03:37:23.24M 2015-10-05T02:35:23.126Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.763 34.669 1504.0774 03:37:23.44M 2015-10-05T02:35:23.331Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.763 34.669 1504.0764 03:37:23.64M 2015-10-05T02:35:23.551Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.763 34.668 1504.0757 03:37:23.84M 2015-10-05T02:35:23.736Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.762 34.668 1504.0760 03:37:24.07M 2015-10-05T02:35:23.941Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.761 34.667 1504.0743 03:37:24.26M 2015-10-05T02:35:24.148Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.761 34.667 1504.0739 03:37:24.45M 2015-10-05T02:35:24.346Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.760 34.666 1504.0734 03:37:24.65M 2015-10-05T02:35:24.551Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.759 34.665 1504.0724 03:37:24.85M 2015-10-05T02:35:24.751Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.758 34.664 1504.0715 03:37:25.07M 2015-10-05T02:35:24.985Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.757 34.663 1504.0708 03:37:25.27M 2015-10-05T02:35:25.161Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.757 34.663 1504.0713 03:37:25.47M 2015-10-05T02:35:25.361Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.757 34.662 1504.0709 03:37:25.67M 2015-10-05T02:35:25.566Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.762 34.667 1504.0770 03:37:25.87M 2015-10-05T02:35:25.766Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.760 34.665 1504.0756 03:37:26.09M 2015-10-05T02:35:25.971Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.759 34.664 1504.0750 03:37:26.28M 2015-10-05T02:35:26.176Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.758 34.663 1504.0730 03:37:26.48M 2015-10-05T02:35:26.376Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.757 34.662 1504.0719 03:37:26.68M 2015-10-05T02:35:26.581Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.760 34.665 1504.0752 03:37:26.88M 2015-10-05T02:35:26.781Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.761 34.666 1504.0753 03:37:27.10M 2015-10-05T02:35:26.987Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.761 34.666 1504.0754 03:37:27.30M 2015-10-05T02:35:27.191Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.761 34.666 1504.0762 03:37:27.50M 2015-10-05T02:35:27.391Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.761 34.666 1504.0773 03:37:27.70M 2015-10-05T02:35:27.596Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.761 34.665 1504.0773 03:37:27.90M 2015-10-05T02:35:27.796Z|I-OCEAN7-304-XXXX| 25.72 14.180 41.760 34.665 1504.0769 03:37:28.12M 2015-10-05T02:35:28.017Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.759 34.664 1504.0760 03:37:28.31M 2015-10-05T02:35:28.206Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.759 34.664 1504.0757 03:37:28.53M 2015-10-05T02:35:28.407Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.760 34.664 1504.0767 03:37:28.71M 2015-10-05T02:35:28.611Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.761 34.665 1504.0776 03:37:28.91M 2015-10-05T02:35:28.811Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.761 34.666 1504.0782 03:37:29.13M 2015-10-05T02:35:29.025Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.757 34.661 1504.0730 03:37:29.33M 2015-10-05T02:35:29.216Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.755 34.660 1504.0715 03:37:29.53M 2015-10-05T02:35:29.421Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.756 34.661 1504.0726 03:37:29.73M 2015-10-05T02:35:29.627Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.756 34.661 1504.0715 03:37:29.93M 2015-10-05T02:35:29.831Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.756 34.661 1504.0708 03:37:30.15M 2015-10-05T02:35:30.031Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.747 34.653 1504.0619 03:37:30.35M 2015-10-05T02:35:30.236Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.747 34.653 1504.0614 03:37:30.54M 2015-10-05T02:35:30.436Z|I-OCEAN7-304-XXXX| 25.74 14.179 41.747 34.653 1504.0608 03:37:30.74M 2015-10-05T02:35:30.641Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.753 34.659 1504.0673 03:37:30.94M 2015-10-05T02:35:30.842Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.755 34.661 1504.0686 03:37:31.16M 2015-10-05T02:35:31.046Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.756 34.662 1504.0708 03:37:31.36M 2015-10-05T02:35:31.246Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.758 34.663 1504.0724 03:37:31.56M 2015-10-05T02:35:31.452Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.759 34.665 1504.0731 03:37:31.76M 2015-10-05T02:35:31.657Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.761 34.666 1504.0746 03:37:31.95M 2015-10-05T02:35:31.862Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.761 34.667 1504.0750 03:37:32.18M 2015-10-05T02:35:32.062Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.762 34.668 1504.0760 03:37:32.38M 2015-10-05T02:35:32.262Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.762 34.667 1504.0765 03:37:32.57M 2015-10-05T02:35:32.482Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.762 34.667 1504.0759 03:37:32.77M 2015-10-05T02:35:32.672Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.761 34.667 1504.0751 03:37:33.01M 2015-10-05T02:35:32.872Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.761 34.666 1504.0734 03:37:33.19M 2015-10-05T02:35:33.077Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.761 34.667 1504.0735 03:37:33.39M 2015-10-05T02:35:33.282Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.760 34.666 1504.0732 03:37:33.59M 2015-10-05T02:35:33.482Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.760 34.666 1504.0724 03:37:33.79M 2015-10-05T02:35:33.687Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.760 34.667 1504.0730 03:37:34.01M 2015-10-05T02:35:33.887Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.761 34.667 1504.0728 03:37:34.20M 2015-10-05T02:35:34.092Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.761 34.668 1504.0726 03:37:34.40M 2015-10-05T02:35:34.297Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.762 34.669 1504.0734 03:37:34.60M 2015-10-05T02:35:34.497Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.762 34.668 1504.0726 03:37:34.80M 2015-10-05T02:35:34.702Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.764 34.670 1504.0748 03:37:35.02M 2015-10-05T02:35:34.902Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.760 34.667 1504.0704 03:37:35.22M 2015-10-05T02:35:35.109Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.760 34.667 1504.0709 03:37:35.42M 2015-10-05T02:35:35.312Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.762 34.669 1504.0723 03:37:35.62M 2015-10-05T02:35:35.545Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.765 34.672 1504.0770 03:37:35.82M 2015-10-05T02:35:35.717Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.765 34.671 1504.0771 03:37:36.04M 2015-10-05T02:35:35.917Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.764 34.671 1504.0769 03:37:36.24M 2015-10-05T02:35:36.145Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.764 34.670 1504.0770 03:37:36.43M 2015-10-05T02:35:36.327Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.767 34.673 1504.0807 03:37:36.63M 2015-10-05T02:35:36.532Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.763 34.669 1504.0757 03:37:36.83M 2015-10-05T02:35:36.732Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.762 34.668 1504.0746 03:37:37.05M 2015-10-05T02:35:36.952Z|I-OCEAN7-304-XXXX| 25.76 14.178 41.762 34.668 1504.0752 03:37:37.25M 2015-10-05T02:35:37.137Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.757 34.663 1504.0701 03:37:37.47M 2015-10-05T02:35:37.345Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.757 34.663 1504.0701 03:37:37.65M 2015-10-05T02:35:37.542Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.757 34.662 1504.0710 03:37:37.85M 2015-10-05T02:35:37.749Z|I-OCEAN7-304-XXXX| 25.74 14.179 41.760 34.666 1504.0751 03:37:38.06M 2015-10-05T02:35:37.952Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.761 34.666 1504.0762 03:37:38.26M 2015-10-05T02:35:38.152Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.762 34.667 1504.0774 03:37:38.46M 2015-10-05T02:35:38.357Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.764 34.669 1504.0790 03:37:38.66M 2015-10-05T02:35:38.557Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.765 34.670 1504.0804 03:37:38.86M 2015-10-05T02:35:38.762Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.767 34.672 1504.0820 03:37:39.08M 2015-10-05T02:35:38.967Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.771 34.676 1504.0872 03:37:39.28M 2015-10-05T02:35:39.172Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.772 34.677 1504.0874 03:37:39.48M 2015-10-05T02:35:39.372Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.763 34.668 1504.0767 03:37:39.68M 2015-10-05T02:35:39.572Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.762 34.668 1504.0767 03:37:39.88M 2015-10-05T02:35:39.777Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.756 34.662 1504.0692 03:37:40.10M 2015-10-05T02:35:39.982Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.756 34.662 1504.0691 03:37:40.30M 2015-10-05T02:35:40.182Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.761 34.667 1504.0747 03:37:40.50M 2015-10-05T02:35:40.389Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.762 34.668 1504.0759 03:37:40.69M 2015-10-05T02:35:40.588Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.763 34.669 1504.0762 03:37:40.89M 2015-10-05T02:35:40.792Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.764 34.670 1504.0764 03:37:41.11M 2015-10-05T02:35:40.992Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.765 34.671 1504.0775 03:37:41.31M 2015-10-05T02:35:41.202Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.765 34.671 1504.0781 03:37:41.50M 2015-10-05T02:35:41.417Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.765 34.671 1504.0780 03:37:41.71M 2015-10-05T02:35:41.602Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.764 34.670 1504.0779 03:37:41.92M 2015-10-05T02:35:41.807Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.764 34.669 1504.0784 03:37:42.13M 2015-10-05T02:35:42.012Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.758 34.664 1504.0721 03:37:42.33M 2015-10-05T02:35:42.217Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.759 34.664 1504.0736 03:37:42.53M 2015-10-05T02:35:42.417Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.759 34.663 1504.0741 03:37:42.72M 2015-10-05T02:35:42.617Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.757 34.662 1504.0729 03:37:42.92M 2015-10-05T02:35:42.822Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.756 34.661 1504.0723 03:37:43.14M 2015-10-05T02:35:43.029Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.758 34.663 1504.0743 03:37:43.34M 2015-10-05T02:35:43.228Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.759 34.664 1504.0753 03:37:43.54M 2015-10-05T02:35:43.432Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.761 34.665 1504.0771 03:37:43.74M 2015-10-05T02:35:43.637Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.763 34.667 1504.0789 03:37:43.94M 2015-10-05T02:35:43.837Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.763 34.667 1504.0793 03:37:44.16M 2015-10-05T02:35:44.042Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.756 34.661 1504.0721 03:37:44.35M 2015-10-05T02:35:44.242Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.756 34.661 1504.0718 03:37:44.55M 2015-10-05T02:35:44.447Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.756 34.661 1504.0718 03:37:44.75M 2015-10-05T02:35:44.652Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.756 34.662 1504.0721 03:37:44.95M 2015-10-05T02:35:44.847Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.754 34.659 1504.0680 03:37:45.17M 2015-10-05T02:35:45.057Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.754 34.660 1504.0680 03:37:45.37M 2015-10-05T02:35:45.257Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.754 34.660 1504.0677 03:37:45.57M 2015-10-05T02:35:45.462Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.754 34.660 1504.0676 03:37:45.77M 2015-10-05T02:35:45.662Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.755 34.661 1504.0670 03:37:45.97M 2015-10-05T02:35:45.882Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.755 34.661 1504.0669 03:37:46.18M 2015-10-05T02:35:46.072Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.754 34.660 1504.0658 03:37:46.40M 2015-10-05T02:35:46.272Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.759 34.665 1504.0713 03:37:46.58M 2015-10-05T02:35:46.477Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.759 34.665 1504.0720 03:37:46.78M 2015-10-05T02:35:46.682Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.760 34.666 1504.0728 03:37:47.00M 2015-10-05T02:35:46.882Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.761 34.666 1504.0740 03:37:47.20M 2015-10-05T02:35:47.105Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.759 34.665 1504.0724 03:37:47.40M 2015-10-05T02:35:47.292Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.758 34.664 1504.0708 03:37:47.60M 2015-10-05T02:35:47.492Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.759 34.666 1504.0719 03:37:47.80M 2015-10-05T02:35:47.692Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.760 34.666 1504.0729 03:37:48.02M 2015-10-05T02:35:47.897Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.761 34.667 1504.0739 03:37:48.21M 2015-10-05T02:35:48.102Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.761 34.667 1504.0736 03:37:48.41M 2015-10-05T02:35:48.302Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.760 34.666 1504.0721 03:37:48.61M 2015-10-05T02:35:48.508Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.759 34.665 1504.0714 03:37:48.81M 2015-10-05T02:35:48.707Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.759 34.665 1504.0710 03:37:49.03M 2015-10-05T02:35:48.912Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.759 34.665 1504.0713 03:37:49.23M 2015-10-05T02:35:49.117Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.759 34.666 1504.0708 03:37:49.43M 2015-10-05T02:35:49.322Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.759 34.666 1504.0709 03:37:49.63M 2015-10-05T02:35:49.522Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.753 34.661 1504.0638 03:37:49.83M 2015-10-05T02:35:49.722Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.752 34.660 1504.0618 03:37:50.05M 2015-10-05T02:35:49.927Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.752 34.660 1504.0604 03:37:50.24M 2015-10-05T02:35:50.127Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.757 34.665 1504.0659 03:37:50.44M 2015-10-05T02:35:50.352Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.759 34.667 1504.0671 03:37:50.64M 2015-10-05T02:35:50.537Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.764 34.672 1504.0718 03:37:50.86M 2015-10-05T02:35:50.742Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.764 34.672 1504.0713 03:37:51.06M 2015-10-05T02:35:50.943Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.763 34.672 1504.0701 03:37:51.26M 2015-10-05T02:35:51.148Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.764 34.672 1504.0698 03:37:51.46M 2015-10-05T02:35:51.347Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.764 34.673 1504.0695 03:37:51.66M 2015-10-05T02:35:51.552Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.764 34.673 1504.0687 03:37:51.86M 2015-10-05T02:35:51.757Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.764 34.673 1504.0680 03:37:52.07M 2015-10-05T02:35:51.957Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.763 34.673 1504.0665 03:37:52.27M 2015-10-05T02:35:52.162Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.764 34.674 1504.0667 03:37:52.47M 2015-10-05T02:35:52.362Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.764 34.674 1504.0675 03:37:52.67M 2015-10-05T02:35:52.568Z|I-OCEAN7-304-XXXX| 25.66 14.173 41.764 34.674 1504.0659 03:37:52.87M 2015-10-05T02:35:52.773Z|I-OCEAN7-304-XXXX| 25.69 14.173 41.763 34.674 1504.0657 03:37:53.09M 2015-10-05T02:35:52.973Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.763 34.673 1504.0656 03:37:53.29M 2015-10-05T02:35:53.178Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.763 34.673 1504.0652 03:37:53.49M 2015-10-05T02:35:53.378Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.763 34.673 1504.0653 03:37:53.69M 2015-10-05T02:35:53.583Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.763 34.673 1504.0653 03:37:53.88M 2015-10-05T02:35:53.788Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.757 34.668 1504.0594 03:37:54.11M 2015-10-05T02:35:53.988Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.757 34.668 1504.0582 03:37:54.30M 2015-10-05T02:35:54.193Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.755 34.667 1504.0568 03:37:54.50M 2015-10-05T02:35:54.392Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.755 34.666 1504.0563 03:37:54.70M 2015-10-05T02:35:54.597Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.755 34.666 1504.0566 03:37:54.90M 2015-10-05T02:35:54.818Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.756 34.667 1504.0587 03:37:55.12M 2015-10-05T02:35:55.008Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.766 34.676 1504.0693 03:37:55.34M 2015-10-05T02:35:55.208Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.764 34.674 1504.0675 03:37:55.52M 2015-10-05T02:35:55.408Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.763 34.673 1504.0659 03:37:55.72M 2015-10-05T02:35:55.613Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.762 34.672 1504.0648 03:37:55.91M 2015-10-05T02:35:55.818Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.760 34.670 1504.0635 03:37:56.13M 2015-10-05T02:35:56.018Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.757 34.667 1504.0596 03:37:56.33M 2015-10-05T02:35:56.223Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.756 34.667 1504.0590 03:37:56.53M 2015-10-05T02:35:56.423Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.756 34.666 1504.0594 03:37:56.73M 2015-10-05T02:35:56.628Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.756 34.666 1504.0601 03:37:56.93M 2015-10-05T02:35:56.833Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.756 34.665 1504.0607 03:37:57.15M 2015-10-05T02:35:57.033Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.756 34.665 1504.0614 03:37:57.35M 2015-10-05T02:35:57.233Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.756 34.665 1504.0619 03:37:57.55M 2015-10-05T02:35:57.443Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.756 34.665 1504.0623 03:37:57.74M 2015-10-05T02:35:57.643Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.756 34.665 1504.0623 03:37:57.95M 2015-10-05T02:35:57.848Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.756 34.665 1504.0621 03:37:58.16M 2015-10-05T02:35:58.053Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.756 34.664 1504.0620 03:37:58.36M 2015-10-05T02:35:58.253Z|I-OCEAN7-304-XXXX| 25.64 14.175 41.755 34.664 1504.0612 03:37:58.56M 2015-10-05T02:35:58.453Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.755 34.664 1504.0618 03:37:58.76M 2015-10-05T02:35:58.665Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.756 34.664 1504.0625 03:37:58.96M 2015-10-05T02:35:58.863Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.755 34.663 1504.0629 03:37:59.18M 2015-10-05T02:35:59.068Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.755 34.663 1504.0638 03:37:59.38M 2015-10-05T02:35:59.288Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.755 34.663 1504.0647 03:37:59.58M 2015-10-05T02:35:59.473Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.756 34.663 1504.0658 03:37:59.79M 2015-10-05T02:35:59.673Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.756 34.663 1504.0664 03:38:00.98M 2015-10-05T02:35:59.878Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.757 34.664 1504.0668 03:38:00.19M 2015-10-05T02:36:00.078Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.758 34.665 1504.0679 03:38:00.39M 2015-10-05T02:36:00.283Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.759 34.666 1504.0697 03:38:00.59M 2015-10-05T02:36:00.483Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.761 34.667 1504.0720 03:38:00.79M 2015-10-05T02:36:00.688Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.762 34.668 1504.0732 03:38:01.01M 2015-10-05T02:36:00.893Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.763 34.670 1504.0751 03:38:01.21M 2015-10-05T02:36:01.098Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.763 34.669 1504.0743 03:38:01.41M 2015-10-05T02:36:01.298Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.762 34.668 1504.0731 03:38:01.61M 2015-10-05T02:36:01.503Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.761 34.667 1504.0723 03:38:01.81M 2015-10-05T02:36:01.703Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.760 34.666 1504.0714 03:38:02.03M 2015-10-05T02:36:01.908Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.759 34.665 1504.0707 03:38:02.22M 2015-10-05T02:36:02.109Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.751 34.659 1504.0621 03:38:02.42M 2015-10-05T02:36:02.313Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.750 34.658 1504.0604 03:38:02.62M 2015-10-05T02:36:02.513Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.753 34.660 1504.0623 03:38:02.82M 2015-10-05T02:36:02.718Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.753 34.661 1504.0626 03:38:03.04M 2015-10-05T02:36:02.945Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.754 34.661 1504.0630 03:38:03.24M 2015-10-05T02:36:03.128Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.754 34.662 1504.0645 03:38:03.44M 2015-10-05T02:36:03.328Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.764 34.670 1504.0756 03:38:03.64M 2015-10-05T02:36:03.533Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.765 34.671 1504.0764 03:38:03.83M 2015-10-05T02:36:03.753Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.766 34.672 1504.0779 03:38:04.05M 2015-10-05T02:36:03.938Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.762 34.669 1504.0740 03:38:04.27M 2015-10-05T02:36:04.138Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.761 34.668 1504.0725 03:38:04.45M 2015-10-05T02:36:04.343Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.760 34.667 1504.0715 03:38:04.65M 2015-10-05T02:36:04.543Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.759 34.666 1504.0708 03:38:04.85M 2015-10-05T02:36:04.749Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.758 34.665 1504.0686 03:38:05.07M 2015-10-05T02:36:04.953Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.757 34.664 1504.0668 03:38:05.27M 2015-10-05T02:36:05.153Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.755 34.663 1504.0648 03:38:05.47M 2015-10-05T02:36:05.358Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.754 34.662 1504.0638 03:38:05.67M 2015-10-05T02:36:05.563Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.760 34.667 1504.0699 03:38:05.87M 2015-10-05T02:36:05.763Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.761 34.668 1504.0717 03:38:06.08M 2015-10-05T02:36:05.968Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.761 34.668 1504.0721 03:38:06.28M 2015-10-05T02:36:06.173Z|I-OCEAN7-304-XXXX| 25.63 14.177 41.762 34.669 1504.0720 03:38:06.48M 2015-10-05T02:36:06.373Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.763 34.670 1504.0740 03:38:06.68M 2015-10-05T02:36:06.573Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.765 34.672 1504.0747 03:38:06.88M 2015-10-05T02:36:06.785Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.764 34.671 1504.0729 03:38:07.10M 2015-10-05T02:36:06.983Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.764 34.672 1504.0719 03:38:07.30M 2015-10-05T02:36:07.183Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.756 34.665 1504.0638 03:38:07.50M 2015-10-05T02:36:07.389Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.756 34.665 1504.0629 03:38:07.70M 2015-10-05T02:36:07.593Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.755 34.665 1504.0612 03:38:07.90M 2015-10-05T02:36:07.793Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.755 34.665 1504.0608 03:38:08.12M 2015-10-05T02:36:07.993Z|I-OCEAN7-304-XXXX| 25.65 14.175 41.755 34.665 1504.0601 03:38:08.31M 2015-10-05T02:36:08.213Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.755 34.665 1504.0596 03:38:08.51M 2015-10-05T02:36:08.403Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.756 34.665 1504.0599 03:38:08.73M 2015-10-05T02:36:08.603Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.756 34.666 1504.0603 03:38:08.91M 2015-10-05T02:36:08.813Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.757 34.667 1504.0618 03:38:09.13M 2015-10-05T02:36:09.013Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.762 34.672 1504.0660 03:38:09.33M 2015-10-05T02:36:09.218Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.763 34.673 1504.0673 03:38:09.53M 2015-10-05T02:36:09.418Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.760 34.670 1504.0624 03:38:09.73M 2015-10-05T02:36:09.623Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.759 34.670 1504.0626 03:38:09.92M 2015-10-05T02:36:09.823Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.759 34.670 1504.0625 03:38:10.14M 2015-10-05T02:36:10.028Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.759 34.669 1504.0627 03:38:10.34M 2015-10-05T02:36:10.228Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.766 34.675 1504.0698 03:38:10.54M 2015-10-05T02:36:10.433Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.766 34.675 1504.0692 03:38:10.74M 2015-10-05T02:36:10.638Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.764 34.674 1504.0677 03:38:10.94M 2015-10-05T02:36:10.843Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.763 34.672 1504.0665 03:38:11.16M 2015-10-05T02:36:11.043Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.761 34.671 1504.0645 03:38:11.36M 2015-10-05T02:36:11.243Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.759 34.669 1504.0636 03:38:11.56M 2015-10-05T02:36:11.453Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.758 34.667 1504.0618 03:38:11.76M 2015-10-05T02:36:11.653Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.757 34.666 1504.0605 03:38:11.96M 2015-10-05T02:36:11.853Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.755 34.665 1504.0592 03:38:12.17M 2015-10-05T02:36:12.058Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.755 34.665 1504.0586 03:38:12.37M 2015-10-05T02:36:12.263Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.755 34.665 1504.0581 03:38:12.57M 2015-10-05T02:36:12.463Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.755 34.665 1504.0586 03:38:12.77M 2015-10-05T02:36:12.705Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.755 34.666 1504.0590 03:38:12.97M 2015-10-05T02:36:12.868Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.755 34.665 1504.0585 03:38:13.21M 2015-10-05T02:36:13.074Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.755 34.665 1504.0592 03:38:13.39M 2015-10-05T02:36:13.278Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.755 34.665 1504.0599 03:38:13.59M 2015-10-05T02:36:13.478Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.757 34.666 1504.0625 03:38:13.79M 2015-10-05T02:36:13.683Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.757 34.666 1504.0629 03:38:14.00M 2015-10-05T02:36:13.888Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.757 34.666 1504.0634 03:38:14.20M 2015-10-05T02:36:14.093Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.757 34.666 1504.0640 03:38:14.40M 2015-10-05T02:36:14.293Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.757 34.666 1504.0634 03:38:14.60M 2015-10-05T02:36:14.493Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.758 34.666 1504.0642 03:38:14.80M 2015-10-05T02:36:14.698Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.757 34.666 1504.0646 03:38:15.02M 2015-10-05T02:36:14.898Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.757 34.665 1504.0652 03:38:15.22M 2015-10-05T02:36:15.103Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.757 34.665 1504.0659 03:38:15.42M 2015-10-05T02:36:15.309Z|I-OCEAN7-304-XXXX| 25.65 14.177 41.757 34.664 1504.0671 03:38:15.62M 2015-10-05T02:36:15.508Z|I-OCEAN7-304-XXXX| 25.65 14.177 41.757 34.664 1504.0677 03:38:15.82M 2015-10-05T02:36:15.713Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.756 34.660 1504.0737 03:38:16.03M 2015-10-05T02:36:15.914Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.757 34.661 1504.0758 03:38:16.23M 2015-10-05T02:36:16.118Z|I-OCEAN7-304-XXXX| 25.70 14.181 41.757 34.661 1504.0759 03:38:16.43M 2015-10-05T02:36:16.318Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.756 34.660 1504.0746 03:38:16.63M 2015-10-05T02:36:16.523Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.756 34.660 1504.0737 03:38:16.83M 2015-10-05T02:36:16.728Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.756 34.660 1504.0730 03:38:17.05M 2015-10-05T02:36:16.933Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.763 34.667 1504.0804 03:38:17.25M 2015-10-05T02:36:17.154Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.764 34.668 1504.0817 03:38:17.45M 2015-10-05T02:36:17.339Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.766 34.670 1504.0834 03:38:17.66M 2015-10-05T02:36:17.538Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.766 34.670 1504.0831 03:38:17.84M 2015-10-05T02:36:17.744Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.766 34.671 1504.0829 03:38:18.06M 2015-10-05T02:36:17.944Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.763 34.668 1504.0789 03:38:18.26M 2015-10-05T02:36:18.149Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.763 34.668 1504.0778 03:38:18.46M 2015-10-05T02:36:18.399Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.762 34.668 1504.0757 03:38:18.66M 2015-10-05T02:36:18.554Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.761 34.668 1504.0736 03:38:18.91M 2015-10-05T02:36:18.759Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.761 34.667 1504.0719 03:38:19.08M 2015-10-05T02:36:18.959Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.760 34.666 1504.0709 03:38:19.28M 2015-10-05T02:36:19.164Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.758 34.665 1504.0688 03:38:19.47M 2015-10-05T02:36:19.385Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.756 34.663 1504.0665 03:38:19.68M 2015-10-05T02:36:19.569Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.755 34.662 1504.0673 03:38:19.88M 2015-10-05T02:36:19.774Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.755 34.662 1504.0660 03:38:20.09M 2015-10-05T02:36:19.974Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.755 34.662 1504.0658 03:38:20.29M 2015-10-05T02:36:20.184Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.755 34.662 1504.0670 03:38:20.49M 2015-10-05T02:36:20.384Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.755 34.662 1504.0664 03:38:20.69M 2015-10-05T02:36:20.584Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.756 34.663 1504.0673 03:38:20.89M 2015-10-05T02:36:20.789Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.756 34.663 1504.0677 03:38:21.11M 2015-10-05T02:36:20.989Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.756 34.663 1504.0677 03:38:21.31M 2015-10-05T02:36:21.194Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.756 34.663 1504.0674 03:38:21.51M 2015-10-05T02:36:21.399Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.756 34.663 1504.0669 03:38:21.71M 2015-10-05T02:36:21.619Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.756 34.663 1504.0669 03:38:21.90M 2015-10-05T02:36:21.804Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.755 34.662 1504.0665 03:38:22.14M 2015-10-05T02:36:22.004Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.755 34.662 1504.0669 03:38:22.32M 2015-10-05T02:36:22.209Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.755 34.661 1504.0676 03:38:22.52M 2015-10-05T02:36:22.414Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.755 34.661 1504.0684 03:38:22.72M 2015-10-05T02:36:22.614Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.749 34.656 1504.0635 03:38:22.92M 2015-10-05T02:36:22.819Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.750 34.656 1504.0647 03:38:23.14M 2015-10-05T02:36:23.019Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.751 34.656 1504.0656 03:38:23.34M 2015-10-05T02:36:23.224Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.751 34.657 1504.0662 03:38:23.54M 2015-10-05T02:36:23.469Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.762 34.667 1504.0779 03:38:23.74M 2015-10-05T02:36:23.634Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.763 34.668 1504.0786 03:38:24.00M 2015-10-05T02:36:23.865Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.762 34.667 1504.0771 03:38:24.15M 2015-10-05T02:36:24.039Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.762 34.667 1504.0771 03:38:24.35M 2015-10-05T02:36:24.239Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.761 34.666 1504.0758 03:38:24.55M 2015-10-05T02:36:24.444Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.760 34.665 1504.0739 03:38:24.75M 2015-10-05T02:36:24.644Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.758 34.663 1504.0721 03:38:24.95M 2015-10-05T02:36:24.849Z|I-OCEAN7-304-XXXX| 25.62 14.179 41.757 34.663 1504.0696 03:38:25.17M 2015-10-05T02:36:25.054Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.756 34.662 1504.0684 03:38:25.37M 2015-10-05T02:36:25.254Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.755 34.662 1504.0668 03:38:25.57M 2015-10-05T02:36:25.459Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.755 34.663 1504.0665 03:38:25.76M 2015-10-05T02:36:25.659Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.754 34.662 1504.0636 03:38:25.97M 2015-10-05T02:36:25.864Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.761 34.669 1504.0708 03:38:26.18M 2015-10-05T02:36:26.084Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.762 34.670 1504.0704 03:38:26.38M 2015-10-05T02:36:26.269Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.763 34.671 1504.0720 03:38:26.60M 2015-10-05T02:36:26.474Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.764 34.671 1504.0730 03:38:26.78M 2015-10-05T02:36:26.679Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.761 34.668 1504.0693 03:38:27.00M 2015-10-05T02:36:26.879Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.761 34.668 1504.0698 03:38:27.20M 2015-10-05T02:36:27.084Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.758 34.666 1504.0676 03:38:27.40M 2015-10-05T02:36:27.284Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.758 34.665 1504.0667 03:38:27.60M 2015-10-05T02:36:27.489Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.758 34.666 1504.0673 03:38:27.80M 2015-10-05T02:36:27.689Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.758 34.666 1504.0680 03:38:28.01M 2015-10-05T02:36:27.894Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.759 34.666 1504.0688 03:38:28.21M 2015-10-05T02:36:28.099Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.759 34.667 1504.0697 03:38:28.41M 2015-10-05T02:36:28.299Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.760 34.667 1504.0702 03:38:28.61M 2015-10-05T02:36:28.549Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.760 34.667 1504.0696 03:38:28.81M 2015-10-05T02:36:28.704Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.762 34.669 1504.0706 03:38:29.07M 2015-10-05T02:36:28.909Z|I-OCEAN7-304-XXXX| 25.64 14.176 41.763 34.670 1504.0717 03:38:29.23M 2015-10-05T02:36:29.110Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.766 34.673 1504.0753 03:38:29.43M 2015-10-05T02:36:29.314Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.764 34.672 1504.0735 03:38:29.62M 2015-10-05T02:36:29.545Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.763 34.671 1504.0719 03:38:29.82M 2015-10-05T02:36:29.719Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.762 34.670 1504.0713 03:38:30.04M 2015-10-05T02:36:29.924Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.761 34.669 1504.0706 03:38:30.24M 2015-10-05T02:36:30.129Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.760 34.668 1504.0695 03:38:30.44M 2015-10-05T02:36:30.329Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.759 34.667 1504.0669 03:38:30.64M 2015-10-05T02:36:30.549Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.758 34.666 1504.0654 03:38:30.84M 2015-10-05T02:36:30.739Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.758 34.666 1504.0649 03:38:31.07M 2015-10-05T02:36:30.939Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.757 34.666 1504.0640 03:38:31.26M 2015-10-05T02:36:31.144Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.759 34.668 1504.0662 03:38:31.46M 2015-10-05T02:36:31.344Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.756 34.665 1504.0612 03:38:31.66M 2015-10-05T02:36:31.549Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.755 34.664 1504.0601 03:38:31.85M 2015-10-05T02:36:31.749Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.755 34.664 1504.0604 03:38:32.07M 2015-10-05T02:36:31.954Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.755 34.664 1504.0605 03:38:32.27M 2015-10-05T02:36:32.159Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.755 34.664 1504.0605 03:38:32.47M 2015-10-05T02:36:32.364Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.755 34.664 1504.0604 03:38:32.67M 2015-10-05T02:36:32.564Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.761 34.670 1504.0674 03:38:32.87M 2015-10-05T02:36:32.764Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.762 34.671 1504.0692 03:38:33.09M 2015-10-05T02:36:32.969Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.763 34.672 1504.0699 03:38:33.29M 2015-10-05T02:36:33.169Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.764 34.673 1504.0710 03:38:33.49M 2015-10-05T02:36:33.374Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.766 34.674 1504.0734 03:38:33.68M 2015-10-05T02:36:33.624Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.765 34.673 1504.0737 03:38:33.88M 2015-10-05T02:36:33.784Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.765 34.673 1504.0743 03:38:34.15M 2015-10-05T02:36:33.984Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.765 34.673 1504.0747 03:38:34.30M 2015-10-05T02:36:34.189Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.765 34.673 1504.0748 03:38:34.50M 2015-10-05T02:36:34.390Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.765 34.672 1504.0748 03:38:34.70M 2015-10-05T02:36:34.594Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.764 34.672 1504.0740 03:38:34.90M 2015-10-05T02:36:34.799Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.758 34.666 1504.0667 03:38:35.12M 2015-10-05T02:36:35.019Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.760 34.668 1504.0675 03:38:35.32M 2015-10-05T02:36:35.199Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.760 34.668 1504.0685 03:38:35.53M 2015-10-05T02:36:35.404Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.761 34.669 1504.0692 03:38:35.71M 2015-10-05T02:36:35.609Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.761 34.669 1504.0698 03:38:35.91M 2015-10-05T02:36:35.814Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.761 34.669 1504.0696 03:38:36.13M 2015-10-05T02:36:36.014Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.761 34.669 1504.0691 03:38:36.33M 2015-10-05T02:36:36.219Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.761 34.669 1504.0691 03:38:36.53M 2015-10-05T02:36:36.420Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.762 34.670 1504.0692 03:38:36.73M 2015-10-05T02:36:36.624Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.761 34.670 1504.0681 03:38:36.93M 2015-10-05T02:36:36.829Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.761 34.670 1504.0679 03:38:37.15M 2015-10-05T02:36:37.029Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.755 34.664 1504.0610 03:38:37.35M 2015-10-05T02:36:37.234Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.755 34.664 1504.0608 03:38:37.55M 2015-10-05T02:36:37.440Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.755 34.664 1504.0607 03:38:37.75M 2015-10-05T02:36:37.640Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.755 34.664 1504.0605 03:38:37.94M 2015-10-05T02:36:37.840Z|I-OCEAN7-304-XXXX| 25.65 14.175 41.755 34.664 1504.0602 03:38:38.16M 2015-10-05T02:36:38.045Z|I-OCEAN7-304-XXXX| 25.65 14.175 41.760 34.668 1504.0662 03:38:38.36M 2015-10-05T02:36:38.250Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.760 34.668 1504.0669 03:38:38.56M 2015-10-05T02:36:38.450Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.765 34.674 1504.0719 03:38:38.76M 2015-10-05T02:36:38.654Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.766 34.674 1504.0723 03:38:38.96M 2015-10-05T02:36:38.859Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.766 34.675 1504.0724 03:38:39.18M 2015-10-05T02:36:39.060Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.767 34.675 1504.0725 03:38:39.38M 2015-10-05T02:36:39.264Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.767 34.676 1504.0730 03:38:39.58M 2015-10-05T02:36:39.485Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.764 34.673 1504.0684 03:38:39.78M 2015-10-05T02:36:39.670Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.764 34.673 1504.0679 03:38:40.01M 2015-10-05T02:36:39.875Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.763 34.673 1504.0668 03:38:40.19M 2015-10-05T02:36:40.075Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.764 34.673 1504.0679 03:38:40.39M 2015-10-05T02:36:40.280Z|I-OCEAN7-304-XXXX| 25.64 14.174 41.760 34.669 1504.0635 03:38:40.59M 2015-10-05T02:36:40.480Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.763 34.672 1504.0688 03:38:40.79M 2015-10-05T02:36:40.685Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.762 34.671 1504.0685 03:38:41.01M 2015-10-05T02:36:40.890Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.762 34.671 1504.0682 03:38:41.21M 2015-10-05T02:36:41.095Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.761 34.670 1504.0677 03:38:41.41M 2015-10-05T02:36:41.305Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.760 34.669 1504.0673 03:38:41.60M 2015-10-05T02:36:41.500Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.759 34.668 1504.0671 03:38:41.80M 2015-10-05T02:36:41.705Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.759 34.667 1504.0670 03:38:42.02M 2015-10-05T02:36:41.905Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.759 34.668 1504.0680 03:38:42.22M 2015-10-05T02:36:42.105Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.760 34.668 1504.0671 03:38:42.42M 2015-10-05T02:36:42.310Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.760 34.668 1504.0686 03:38:42.62M 2015-10-05T02:36:42.510Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.761 34.669 1504.0696 03:38:42.82M 2015-10-05T02:36:42.715Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.761 34.669 1504.0696 03:38:43.04M 2015-10-05T02:36:42.920Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.762 34.670 1504.0703 03:38:43.24M 2015-10-05T02:36:43.120Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.762 34.670 1504.0704 03:38:43.44M 2015-10-05T02:36:43.325Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.763 34.671 1504.0720 03:38:43.63M 2015-10-05T02:36:43.525Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.761 34.668 1504.0698 03:38:43.84M 2015-10-05T02:36:43.730Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.759 34.667 1504.0687 03:38:44.05M 2015-10-05T02:36:43.955Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.759 34.666 1504.0679 03:38:44.25M 2015-10-05T02:36:44.145Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.764 34.672 1504.0736 03:38:44.47M 2015-10-05T02:36:44.340Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.765 34.673 1504.0743 03:38:44.65M 2015-10-05T02:36:44.545Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.766 34.674 1504.0746 03:38:44.85M 2015-10-05T02:36:44.750Z|I-OCEAN7-304-XXXX| 25.64 14.176 41.763 34.671 1504.0706 03:38:45.07M 2015-10-05T02:36:44.951Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.761 34.670 1504.0692 03:38:45.27M 2015-10-05T02:36:45.155Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.760 34.668 1504.0677 03:38:45.47M 2015-10-05T02:36:45.355Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.758 34.666 1504.0667 03:38:45.67M 2015-10-05T02:36:45.560Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.758 34.666 1504.0663 03:38:45.86M 2015-10-05T02:36:45.760Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.758 34.666 1504.0669 03:38:46.08M 2015-10-05T02:36:45.965Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.758 34.667 1504.0668 03:38:46.28M 2015-10-05T02:36:46.170Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.758 34.667 1504.0656 03:38:46.48M 2015-10-05T02:36:46.370Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.758 34.667 1504.0646 03:38:46.68M 2015-10-05T02:36:46.570Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.759 34.668 1504.0653 03:38:46.88M 2015-10-05T02:36:46.775Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.758 34.667 1504.0653 03:38:47.09M 2015-10-05T02:36:46.980Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.759 34.668 1504.0649 03:38:47.30M 2015-10-05T02:36:47.180Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.757 34.666 1504.0627 03:38:47.50M 2015-10-05T02:36:47.385Z|I-OCEAN7-304-XXXX| 25.65 14.175 41.757 34.666 1504.0618 03:38:47.69M 2015-10-05T02:36:47.585Z|I-OCEAN7-304-XXXX| 25.65 14.175 41.761 34.670 1504.0667 03:38:47.89M 2015-10-05T02:36:47.790Z|I-OCEAN7-304-XXXX| 25.65 14.175 41.762 34.670 1504.0670 03:38:48.11M 2015-10-05T02:36:47.990Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.762 34.671 1504.0680 03:38:48.31M 2015-10-05T02:36:48.195Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.763 34.672 1504.0681 03:38:48.50M 2015-10-05T02:36:48.420Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.760 34.669 1504.0646 03:38:48.71M 2015-10-05T02:36:48.600Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.759 34.669 1504.0636 03:38:48.93M 2015-10-05T02:36:48.805Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.758 34.668 1504.0627 03:38:49.13M 2015-10-05T02:36:49.010Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.758 34.667 1504.0626 03:38:49.33M 2015-10-05T02:36:49.215Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.757 34.667 1504.0625 03:38:49.53M 2015-10-05T02:36:49.415Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.756 34.666 1504.0592 03:38:49.72M 2015-10-05T02:36:49.620Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.754 34.665 1504.0574 03:38:49.92M 2015-10-05T02:36:49.820Z|I-OCEAN7-304-XXXX| 25.66 14.173 41.753 34.664 1504.0549 03:38:50.14M 2015-10-05T02:36:50.025Z|I-OCEAN7-304-XXXX| 25.66 14.173 41.759 34.669 1504.0605 03:38:50.34M 2015-10-05T02:36:50.225Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.760 34.671 1504.0627 03:38:50.54M 2015-10-05T02:36:50.430Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.762 34.672 1504.0640 03:38:50.74M 2015-10-05T02:36:50.635Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.762 34.673 1504.0642 03:38:50.94M 2015-10-05T02:36:50.835Z|I-OCEAN7-304-XXXX| 25.69 14.173 41.762 34.673 1504.0636 03:38:51.16M 2015-10-05T02:36:51.040Z|I-OCEAN7-304-XXXX| 25.69 14.173 41.763 34.673 1504.0643 03:38:51.36M 2015-10-05T02:36:51.245Z|I-OCEAN7-304-XXXX| 25.69 14.173 41.763 34.674 1504.0647 03:38:51.56M 2015-10-05T02:36:51.445Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.763 34.674 1504.0649 03:38:51.75M 2015-10-05T02:36:51.650Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.762 34.673 1504.0638 03:38:51.95M 2015-10-05T02:36:51.850Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.761 34.672 1504.0626 03:38:52.17M 2015-10-05T02:36:52.050Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.759 34.670 1504.0602 03:38:52.37M 2015-10-05T02:36:52.260Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.757 34.669 1504.0581 03:38:52.57M 2015-10-05T02:36:52.460Z|I-OCEAN7-304-XXXX| 25.66 14.172 41.755 34.667 1504.0552 03:38:52.77M 2015-10-05T02:36:52.665Z|I-OCEAN7-304-XXXX| 25.65 14.172 41.756 34.667 1504.0555 03:38:52.97M 2015-10-05T02:36:52.885Z|I-OCEAN7-304-XXXX| 25.65 14.172 41.756 34.667 1504.0549 03:38:53.19M 2015-10-05T02:36:53.070Z|I-OCEAN7-304-XXXX| 25.65 14.172 41.756 34.667 1504.0549 03:38:53.40M 2015-10-05T02:36:53.270Z|I-OCEAN7-304-XXXX| 25.66 14.172 41.755 34.667 1504.0546 03:38:53.58M 2015-10-05T02:36:53.475Z|I-OCEAN7-304-XXXX| 25.66 14.172 41.755 34.667 1504.0544 03:38:53.78M 2015-10-05T02:36:53.675Z|I-OCEAN7-304-XXXX| 25.66 14.172 41.758 34.669 1504.0571 03:38:54.00M 2015-10-05T02:36:53.880Z|I-OCEAN7-304-XXXX| 25.64 14.172 41.757 34.669 1504.0566 03:38:54.20M 2015-10-05T02:36:54.085Z|I-OCEAN7-304-XXXX| 25.67 14.172 41.756 34.668 1504.0563 03:38:54.40M 2015-10-05T02:36:54.290Z|I-OCEAN7-304-XXXX| 25.67 14.171 41.755 34.668 1504.0526 03:38:54.60M 2015-10-05T02:36:54.490Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.758 34.670 1504.0559 03:38:54.80M 2015-10-05T02:36:54.690Z|I-OCEAN7-304-XXXX| 25.69 14.171 41.757 34.670 1504.0549 03:38:55.02M 2015-10-05T02:36:54.900Z|I-OCEAN7-304-XXXX| 25.69 14.171 41.757 34.670 1504.0546 03:38:55.21M 2015-10-05T02:36:55.100Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.757 34.670 1504.0546 03:38:55.42M 2015-10-05T02:36:55.305Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.757 34.670 1504.0546 03:38:55.62M 2015-10-05T02:36:55.505Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.758 34.670 1504.0554 03:38:55.81M 2015-10-05T02:36:55.705Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.759 34.672 1504.0563 03:38:56.03M 2015-10-05T02:36:55.910Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.760 34.673 1504.0573 03:38:56.23M 2015-10-05T02:36:56.115Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.760 34.673 1504.0570 03:38:56.43M 2015-10-05T02:36:56.320Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.760 34.673 1504.0568 03:38:56.63M 2015-10-05T02:36:56.520Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.759 34.672 1504.0564 03:38:56.83M 2015-10-05T02:36:56.736Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.759 34.672 1504.0562 03:38:57.05M 2015-10-05T02:36:56.925Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.759 34.672 1504.0562 03:38:57.25M 2015-10-05T02:36:57.130Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.759 34.671 1504.0562 03:38:57.44M 2015-10-05T02:36:57.350Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.758 34.670 1504.0560 03:38:57.64M 2015-10-05T02:36:57.535Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.758 34.670 1504.0566 03:38:57.86M 2015-10-05T02:36:57.740Z|I-OCEAN7-304-XXXX| 25.68 14.171 41.758 34.670 1504.0566 03:38:58.06M 2015-10-05T02:36:57.940Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.759 34.671 1504.0577 03:38:58.26M 2015-10-05T02:36:58.145Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.760 34.672 1504.0594 03:38:58.46M 2015-10-05T02:36:58.350Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.760 34.671 1504.0592 03:38:58.66M 2015-10-05T02:36:58.550Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.760 34.671 1504.0592 03:38:58.86M 2015-10-05T02:36:58.750Z|I-OCEAN7-304-XXXX| 25.69 14.172 41.760 34.672 1504.0590 03:38:59.08M 2015-10-05T02:36:59.005Z|I-OCEAN7-304-XXXX| 25.67 14.172 41.760 34.672 1504.0585 03:38:59.27M 2015-10-05T02:36:59.160Z|I-OCEAN7-304-XXXX| 25.63 14.171 41.760 34.672 1504.0573 03:38:59.52M 2015-10-05T02:36:59.360Z|I-OCEAN7-304-XXXX| 25.66 14.172 41.759 34.671 1504.0571 03:38:59.67M 2015-10-05T02:36:59.565Z|I-OCEAN7-304-XXXX| 25.66 14.172 41.758 34.670 1504.0566 03:38:59.87M 2015-10-05T02:36:59.765Z|I-OCEAN7-304-XXXX| 25.66 14.172 41.759 34.670 1504.0575 03:39:00.09M 2015-10-05T02:36:59.985Z|I-OCEAN7-304-XXXX| 25.66 14.172 41.758 34.670 1504.0576 03:39:00.29M 2015-10-05T02:37:00.175Z|I-OCEAN7-304-XXXX| 25.63 14.172 41.757 34.669 1504.0563 03:39:00.49M 2015-10-05T02:37:00.380Z|I-OCEAN7-304-XXXX| 25.63 14.172 41.757 34.669 1504.0554 03:39:00.69M 2015-10-05T02:37:00.581Z|I-OCEAN7-304-XXXX| 25.68 14.172 41.756 34.668 1504.0558 03:39:00.89M 2015-10-05T02:37:00.785Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.755 34.667 1504.0548 03:39:01.11M 2015-10-05T02:37:00.985Z|I-OCEAN7-304-XXXX| 25.66 14.172 41.757 34.668 1504.0565 03:39:01.31M 2015-10-05T02:37:01.191Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.757 34.668 1504.0579 03:39:01.50M 2015-10-05T02:37:01.391Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.757 34.667 1504.0579 03:39:01.70M 2015-10-05T02:37:01.595Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.762 34.672 1504.0648 03:39:01.90M 2015-10-05T02:37:01.816Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.762 34.672 1504.0651 03:39:02.12M 2015-10-05T02:37:02.005Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.762 34.672 1504.0654 03:39:02.34M 2015-10-05T02:37:02.205Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.762 34.672 1504.0662 03:39:02.52M 2015-10-05T02:37:02.411Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.762 34.672 1504.0668 03:39:02.72M 2015-10-05T02:37:02.611Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.763 34.672 1504.0669 03:39:02.92M 2015-10-05T02:37:02.816Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.763 34.673 1504.0667 03:39:03.14M 2015-10-05T02:37:03.016Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.764 34.673 1504.0670 03:39:03.33M 2015-10-05T02:37:03.221Z|I-OCEAN7-304-XXXX| 25.66 14.173 41.758 34.668 1504.0598 03:39:03.53M 2015-10-05T02:37:03.421Z|I-OCEAN7-304-XXXX| 25.65 14.173 41.757 34.667 1504.0591 03:39:03.73M 2015-10-05T02:37:03.626Z|I-OCEAN7-304-XXXX| 25.65 14.173 41.757 34.667 1504.0586 03:39:03.93M 2015-10-05T02:37:03.831Z|I-OCEAN7-304-XXXX| 25.65 14.173 41.756 34.667 1504.0582 03:39:04.15M 2015-10-05T02:37:04.036Z|I-OCEAN7-304-XXXX| 25.69 14.173 41.756 34.667 1504.0583 03:39:04.35M 2015-10-05T02:37:04.236Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.756 34.667 1504.0573 03:39:04.55M 2015-10-05T02:37:04.441Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.755 34.666 1504.0573 03:39:04.75M 2015-10-05T02:37:04.665Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.755 34.666 1504.0553 03:39:04.95M 2015-10-05T02:37:04.846Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.755 34.667 1504.0568 03:39:05.17M 2015-10-05T02:37:05.066Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.756 34.667 1504.0573 03:39:05.36M 2015-10-05T02:37:05.251Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.766 34.676 1504.0677 03:39:05.56M 2015-10-05T02:37:05.456Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.767 34.677 1504.0695 03:39:05.76M 2015-10-05T02:37:05.656Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.767 34.677 1504.0693 03:39:05.96M 2015-10-05T02:37:05.861Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.768 34.678 1504.0697 03:39:06.18M 2015-10-05T02:37:06.061Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.769 34.679 1504.0709 03:39:06.38M 2015-10-05T02:37:06.281Z|I-OCEAN7-304-XXXX| 25.69 14.172 41.769 34.680 1504.0712 03:39:06.58M 2015-10-05T02:37:06.471Z|I-OCEAN7-304-XXXX| 25.69 14.173 41.769 34.679 1504.0725 03:39:06.79M 2015-10-05T02:37:06.676Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.756 34.667 1504.0580 03:39:07.00M 2015-10-05T02:37:06.876Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.752 34.662 1504.0541 03:39:07.20M 2015-10-05T02:37:07.076Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.752 34.663 1504.0542 03:39:07.39M 2015-10-05T02:37:07.276Z|I-OCEAN7-304-XXXX| 25.69 14.173 41.753 34.663 1504.0551 03:39:07.59M 2015-10-05T02:37:07.486Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.753 34.664 1504.0555 03:39:07.79M 2015-10-05T02:37:07.691Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.753 34.664 1504.0560 03:39:08.01M 2015-10-05T02:37:07.891Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.760 34.670 1504.0635 03:39:08.21M 2015-10-05T02:37:08.096Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.761 34.671 1504.0640 03:39:08.41M 2015-10-05T02:37:08.296Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.762 34.672 1504.0651 03:39:08.61M 2015-10-05T02:37:08.501Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.763 34.673 1504.0663 03:39:08.81M 2015-10-05T02:37:08.701Z|I-OCEAN7-304-XXXX| 25.65 14.174 41.763 34.673 1504.0659 03:39:09.03M 2015-10-05T02:37:08.906Z|I-OCEAN7-304-XXXX| 25.65 14.173 41.763 34.673 1504.0657 03:39:09.23M 2015-10-05T02:37:09.111Z|I-OCEAN7-304-XXXX| 25.65 14.173 41.763 34.673 1504.0658 03:39:09.42M 2015-10-05T02:37:09.311Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.763 34.673 1504.0669 03:39:09.63M 2015-10-05T02:37:09.516Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.762 34.672 1504.0659 03:39:09.82M 2015-10-05T02:37:09.716Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.762 34.672 1504.0668 03:39:10.04M 2015-10-05T02:37:09.921Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.753 34.663 1504.0577 03:39:10.24M 2015-10-05T02:37:10.121Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.752 34.662 1504.0569 03:39:10.44M 2015-10-05T02:37:10.326Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.752 34.661 1504.0562 03:39:10.64M 2015-10-05T02:37:10.531Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.751 34.661 1504.0557 03:39:10.84M 2015-10-05T02:37:10.751Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.755 34.665 1504.0610 03:39:11.06M 2015-10-05T02:37:10.936Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.756 34.665 1504.0619 03:39:11.27M 2015-10-05T02:37:11.141Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.756 34.665 1504.0620 03:39:11.45M 2015-10-05T02:37:11.341Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.757 34.666 1504.0619 03:39:11.65M 2015-10-05T02:37:11.541Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.757 34.666 1504.0618 03:39:11.85M 2015-10-05T02:37:11.746Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.758 34.667 1504.0621 03:39:12.07M 2015-10-05T02:37:11.951Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.759 34.668 1504.0640 03:39:12.27M 2015-10-05T02:37:12.156Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.761 34.670 1504.0663 03:39:12.47M 2015-10-05T02:37:12.356Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.762 34.671 1504.0660 03:39:12.67M 2015-10-05T02:37:12.561Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.762 34.672 1504.0663 03:39:12.86M 2015-10-05T02:37:12.761Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.763 34.672 1504.0660 03:39:13.09M 2015-10-05T02:37:12.966Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.763 34.673 1504.0658 03:39:13.28M 2015-10-05T02:37:13.171Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.762 34.672 1504.0659 03:39:13.48M 2015-10-05T02:37:13.386Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.763 34.673 1504.0657 03:39:13.68M 2015-10-05T02:37:13.576Z|I-OCEAN7-304-XXXX| 25.66 14.173 41.763 34.673 1504.0648 03:39:13.88M 2015-10-05T02:37:13.776Z|I-OCEAN7-304-XXXX| 25.66 14.173 41.763 34.674 1504.0647 03:39:14.10M 2015-10-05T02:37:13.981Z|I-OCEAN7-304-XXXX| 25.66 14.173 41.758 34.669 1504.0592 03:39:14.30M 2015-10-05T02:37:14.226Z|I-OCEAN7-304-XXXX| 25.66 14.173 41.760 34.671 1504.0620 03:39:14.50M 2015-10-05T02:37:14.386Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.762 34.672 1504.0637 03:39:14.70M 2015-10-05T02:37:14.625Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.760 34.671 1504.0627 03:39:14.90M 2015-10-05T02:37:14.796Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.759 34.670 1504.0616 03:39:15.11M 2015-10-05T02:37:14.991Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.759 34.669 1504.0605 03:39:15.32M 2015-10-05T02:37:15.216Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.758 34.669 1504.0603 03:39:15.51M 2015-10-05T02:37:15.401Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.759 34.669 1504.0603 03:39:15.73M 2015-10-05T02:37:15.606Z|I-OCEAN7-304-XXXX| 25.65 14.173 41.759 34.669 1504.0601 03:39:15.91M 2015-10-05T02:37:15.811Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.759 34.669 1504.0610 03:39:16.13M 2015-10-05T02:37:16.025Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.757 34.667 1504.0587 03:39:16.33M 2015-10-05T02:37:16.216Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.757 34.668 1504.0587 03:39:16.53M 2015-10-05T02:37:16.416Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.765 34.675 1504.0673 03:39:16.73M 2015-10-05T02:37:16.621Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.766 34.676 1504.0692 03:39:16.93M 2015-10-05T02:37:16.826Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.767 34.677 1504.0704 03:39:17.15M 2015-10-05T02:37:17.026Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.767 34.677 1504.0712 03:39:17.34M 2015-10-05T02:37:17.231Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.770 34.679 1504.0745 03:39:17.54M 2015-10-05T02:37:17.431Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.770 34.679 1504.0743 03:39:17.74M 2015-10-05T02:37:17.636Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.770 34.679 1504.0739 03:39:17.94M 2015-10-05T02:37:17.841Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.762 34.672 1504.0651 03:39:18.16M 2015-10-05T02:37:18.041Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.761 34.671 1504.0630 03:39:18.36M 2015-10-05T02:37:18.246Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.760 34.671 1504.0619 03:39:18.56M 2015-10-05T02:37:18.451Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.759 34.668 1504.0646 03:39:18.76M 2015-10-05T02:37:18.651Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.758 34.667 1504.0635 03:39:18.96M 2015-10-05T02:37:18.851Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.757 34.667 1504.0629 03:39:19.18M 2015-10-05T02:37:19.061Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.764 34.672 1504.0699 03:39:19.37M 2015-10-05T02:37:19.261Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.762 34.671 1504.0685 03:39:19.57M 2015-10-05T02:37:19.466Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.761 34.670 1504.0676 03:39:19.77M 2015-10-05T02:37:19.681Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.759 34.668 1504.0662 03:39:19.97M 2015-10-05T02:37:19.869Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.758 34.667 1504.0651 03:39:20.20M 2015-10-05T02:37:20.071Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.757 34.665 1504.0635 03:39:20.39M 2015-10-05T02:37:20.276Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.758 34.667 1504.0647 03:39:20.59M 2015-10-05T02:37:20.505Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.758 34.668 1504.0640 03:39:20.79M 2015-10-05T02:37:20.681Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.759 34.668 1504.0637 03:39:21.00M 2015-10-05T02:37:20.906Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.760 34.669 1504.0640 03:39:21.20M 2015-10-05T02:37:21.086Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.761 34.670 1504.0653 03:39:21.40M 2015-10-05T02:37:21.291Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.762 34.672 1504.0663 03:39:21.60M 2015-10-05T02:37:21.491Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.761 34.671 1504.0649 03:39:21.80M 2015-10-05T02:37:21.696Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.761 34.670 1504.0645 03:39:22.02M 2015-10-05T02:37:21.901Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.759 34.669 1504.0632 03:39:22.22M 2015-10-05T02:37:22.101Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.759 34.669 1504.0636 03:39:22.42M 2015-10-05T02:37:22.306Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.760 34.669 1504.0635 03:39:22.62M 2015-10-05T02:37:22.509Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.759 34.669 1504.0626 03:39:22.82M 2015-10-05T02:37:22.712Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.758 34.668 1504.0609 03:39:23.04M 2015-10-05T02:37:22.916Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.756 34.667 1504.0592 03:39:23.24M 2015-10-05T02:37:23.116Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.757 34.667 1504.0590 03:39:23.44M 2015-10-05T02:37:23.321Z|I-OCEAN7-304-XXXX| 25.69 14.173 41.757 34.667 1504.0593 03:39:23.63M 2015-10-05T02:37:23.521Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.764 34.673 1504.0673 03:39:23.83M 2015-10-05T02:37:23.726Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.765 34.674 1504.0682 03:39:24.05M 2015-10-05T02:37:23.931Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.765 34.675 1504.0691 03:39:24.25M 2015-10-05T02:37:24.151Z|I-OCEAN7-304-XXXX| 25.64 14.173 41.766 34.676 1504.0691 03:39:24.45M 2015-10-05T02:37:24.336Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.766 34.676 1504.0697 03:39:24.67M 2015-10-05T02:37:24.537Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.766 34.676 1504.0688 03:39:24.85M 2015-10-05T02:37:24.745Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.765 34.675 1504.0686 03:39:25.06M 2015-10-05T02:37:24.946Z|I-OCEAN7-304-XXXX| 25.66 14.173 41.764 34.675 1504.0663 03:39:25.27M 2015-10-05T02:37:25.149Z|I-OCEAN7-304-XXXX| 25.66 14.173 41.766 34.676 1504.0676 03:39:25.46M 2015-10-05T02:37:25.351Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.765 34.676 1504.0676 03:39:25.66M 2015-10-05T02:37:25.556Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.765 34.675 1504.0671 03:39:25.86M 2015-10-05T02:37:25.756Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.765 34.675 1504.0676 03:39:26.08M 2015-10-05T02:37:25.961Z|I-OCEAN7-304-XXXX| 25.64 14.173 41.765 34.675 1504.0675 03:39:26.28M 2015-10-05T02:37:26.161Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.765 34.675 1504.0685 03:39:26.48M 2015-10-05T02:37:26.366Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.765 34.675 1504.0688 03:39:26.68M 2015-10-05T02:37:26.566Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.765 34.674 1504.0688 03:39:26.88M 2015-10-05T02:37:26.772Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.765 34.674 1504.0686 03:39:27.09M 2015-10-05T02:37:26.977Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.763 34.673 1504.0679 03:39:27.29M 2015-10-05T02:37:27.177Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.762 34.672 1504.0654 03:39:27.49M 2015-10-05T02:37:27.382Z|I-OCEAN7-304-XXXX| 25.65 14.173 41.762 34.672 1504.0642 03:39:27.69M 2015-10-05T02:37:27.587Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.761 34.671 1504.0637 03:39:27.89M 2015-10-05T02:37:27.789Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.760 34.671 1504.0623 03:39:28.11M 2015-10-05T02:37:27.992Z|I-OCEAN7-304-XXXX| 25.66 14.173 41.759 34.670 1504.0610 03:39:28.31M 2015-10-05T02:37:28.197Z|I-OCEAN7-304-XXXX| 25.69 14.173 41.758 34.669 1504.0599 03:39:28.51M 2015-10-05T02:37:28.397Z|I-OCEAN7-304-XXXX| 25.65 14.172 41.759 34.670 1504.0591 03:39:28.71M 2015-10-05T02:37:28.617Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.757 34.668 1504.0583 03:39:28.91M 2015-10-05T02:37:28.802Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.757 34.667 1504.0585 03:39:29.14M 2015-10-05T02:37:29.007Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.756 34.667 1504.0586 03:39:29.32M 2015-10-05T02:37:29.207Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.756 34.666 1504.0588 03:39:29.52M 2015-10-05T02:37:29.412Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.756 34.666 1504.0591 03:39:29.72M 2015-10-05T02:37:29.612Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.756 34.665 1504.0596 03:39:29.92M 2015-10-05T02:37:29.817Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.755 34.665 1504.0596 03:39:30.14M 2015-10-05T02:37:30.022Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.755 34.664 1504.0599 03:39:30.34M 2015-10-05T02:37:30.225Z|I-OCEAN7-304-XXXX| 25.65 14.175 41.755 34.665 1504.0594 03:39:30.54M 2015-10-05T02:37:30.428Z|I-OCEAN7-304-XXXX| 25.65 14.174 41.756 34.665 1504.0598 03:39:30.74M 2015-10-05T02:37:30.628Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.756 34.666 1504.0596 03:39:30.94M 2015-10-05T02:37:30.832Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.756 34.666 1504.0605 03:39:31.15M 2015-10-05T02:37:31.037Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.757 34.667 1504.0614 03:39:31.35M 2015-10-05T02:37:31.242Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.756 34.666 1504.0604 03:39:31.55M 2015-10-05T02:37:31.442Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.756 34.665 1504.0612 03:39:31.75M 2015-10-05T02:37:31.647Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.756 34.665 1504.0619 03:39:31.95M 2015-10-05T02:37:31.847Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.756 34.666 1504.0621 03:39:32.17M 2015-10-05T02:37:32.052Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.757 34.666 1504.0629 03:39:32.37M 2015-10-05T02:37:32.252Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.758 34.667 1504.0636 03:39:32.57M 2015-10-05T02:37:32.457Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.755 34.664 1504.0608 03:39:32.77M 2015-10-05T02:37:32.662Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.755 34.664 1504.0607 03:39:32.96M 2015-10-05T02:37:32.862Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.755 34.664 1504.0602 03:39:33.19M 2015-10-05T02:37:33.082Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.754 34.663 1504.0598 03:39:33.38M 2015-10-05T02:37:33.268Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.753 34.662 1504.0591 03:39:33.60M 2015-10-05T02:37:33.472Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.752 34.661 1504.0591 03:39:33.78M 2015-10-05T02:37:33.705Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.756 34.664 1504.0642 03:39:34.00M 2015-10-05T02:37:33.877Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.757 34.665 1504.0648 03:39:34.20M 2015-10-05T02:37:34.082Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.758 34.666 1504.0652 03:39:34.40M 2015-10-05T02:37:34.282Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.758 34.667 1504.0656 03:39:34.60M 2015-10-05T02:37:34.487Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.759 34.667 1504.0662 03:39:34.80M 2015-10-05T02:37:34.692Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.759 34.668 1504.0663 03:39:35.01M 2015-10-05T02:37:34.892Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.761 34.669 1504.0688 03:39:35.21M 2015-10-05T02:37:35.097Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.762 34.671 1504.0703 03:39:35.41M 2015-10-05T02:37:35.297Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.763 34.670 1504.0709 03:39:35.61M 2015-10-05T02:37:35.502Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.763 34.671 1504.0720 03:39:35.81M 2015-10-05T02:37:35.709Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.760 34.668 1504.0690 03:39:36.03M 2015-10-05T02:37:35.908Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.760 34.668 1504.0681 03:39:36.23M 2015-10-05T02:37:36.107Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.760 34.668 1504.0680 03:39:36.43M 2015-10-05T02:37:36.312Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.759 34.668 1504.0663 03:39:36.62M 2015-10-05T02:37:36.546Z|I-OCEAN7-304-XXXX| 25.65 14.175 41.758 34.667 1504.0651 03:39:36.82M 2015-10-05T02:37:36.722Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.757 34.665 1504.0640 03:39:37.05M 2015-10-05T02:37:36.922Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.756 34.665 1504.0635 03:39:37.24M 2015-10-05T02:37:37.122Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.755 34.664 1504.0624 03:39:37.44M 2015-10-05T02:37:37.332Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.755 34.664 1504.0623 03:39:37.64M 2015-10-05T02:37:37.547Z|I-OCEAN7-304-XXXX| 25.65 14.175 41.755 34.664 1504.0608 03:39:37.84M 2015-10-05T02:37:37.737Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.755 34.664 1504.0602 03:39:38.07M 2015-10-05T02:37:37.937Z|I-OCEAN7-304-XXXX| 25.65 14.175 41.755 34.664 1504.0596 03:39:38.26M 2015-10-05T02:37:38.145Z|I-OCEAN7-304-XXXX| 25.65 14.175 41.755 34.664 1504.0591 03:39:38.46M 2015-10-05T02:37:38.349Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.755 34.664 1504.0590 03:39:38.66M 2015-10-05T02:37:38.548Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.755 34.664 1504.0591 03:39:38.86M 2015-10-05T02:37:38.752Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.754 34.664 1504.0586 03:39:39.07M 2015-10-05T02:37:38.952Z|I-OCEAN7-304-XXXX| 25.64 14.175 41.753 34.662 1504.0566 03:39:39.27M 2015-10-05T02:37:39.157Z|I-OCEAN7-304-XXXX| 25.61 14.175 41.751 34.661 1504.0544 03:39:39.47M 2015-10-05T02:37:39.357Z|I-OCEAN7-304-XXXX| 25.63 14.175 41.751 34.661 1504.0549 03:39:39.67M 2015-10-05T02:37:39.562Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.751 34.661 1504.0553 03:39:39.87M 2015-10-05T02:37:39.767Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.749 34.659 1504.0526 03:39:40.09M 2015-10-05T02:37:39.972Z|I-OCEAN7-304-XXXX| 25.63 14.174 41.749 34.659 1504.0514 03:39:40.29M 2015-10-05T02:37:40.172Z|I-OCEAN7-304-XXXX| 25.64 14.174 41.748 34.658 1504.0513 03:39:40.49M 2015-10-05T02:37:40.372Z|I-OCEAN7-304-XXXX| 25.64 14.174 41.748 34.658 1504.0511 03:39:40.69M 2015-10-05T02:37:40.577Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.748 34.658 1504.0515 03:39:40.88M 2015-10-05T02:37:40.782Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.748 34.658 1504.0526 03:39:41.10M 2015-10-05T02:37:40.982Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.748 34.658 1504.0530 03:39:41.30M 2015-10-05T02:37:41.188Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.747 34.657 1504.0516 03:39:41.50M 2015-10-05T02:37:41.392Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.754 34.664 1504.0597 03:39:41.70M 2015-10-05T02:37:41.592Z|I-OCEAN7-304-XXXX| 25.64 14.174 41.755 34.664 1504.0588 03:39:41.90M 2015-10-05T02:37:41.797Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.756 34.666 1504.0605 03:39:42.12M 2015-10-05T02:37:42.017Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.756 34.666 1504.0613 03:39:42.32M 2015-10-05T02:37:42.202Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.756 34.665 1504.0616 03:39:42.53M 2015-10-05T02:37:42.402Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.755 34.665 1504.0612 03:39:42.72M 2015-10-05T02:37:42.607Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.755 34.664 1504.0614 03:39:42.92M 2015-10-05T02:37:42.812Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.755 34.664 1504.0613 03:39:43.13M 2015-10-05T02:37:43.012Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.754 34.662 1504.0610 03:39:43.33M 2015-10-05T02:37:43.217Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.753 34.662 1504.0609 03:39:43.53M 2015-10-05T02:37:43.422Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.753 34.661 1504.0608 03:39:43.73M 2015-10-05T02:37:43.622Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.753 34.661 1504.0615 03:39:43.93M 2015-10-05T02:37:43.828Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.761 34.669 1504.0703 03:39:44.15M 2015-10-05T02:37:44.032Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.762 34.669 1504.0710 03:39:44.35M 2015-10-05T02:37:44.232Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.762 34.670 1504.0714 03:39:44.55M 2015-10-05T02:37:44.437Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.762 34.669 1504.0709 03:39:44.75M 2015-10-05T02:37:44.637Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.760 34.668 1504.0697 03:39:44.94M 2015-10-05T02:37:44.837Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.760 34.668 1504.0690 03:39:45.16M 2015-10-05T02:37:45.047Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.759 34.667 1504.0676 03:39:45.36M 2015-10-05T02:37:45.247Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.762 34.670 1504.0706 03:39:45.56M 2015-10-05T02:37:45.447Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.762 34.670 1504.0708 03:39:45.76M 2015-10-05T02:37:45.652Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.762 34.669 1504.0708 03:39:45.96M 2015-10-05T02:37:45.857Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.761 34.669 1504.0695 03:39:46.18M 2015-10-05T02:37:46.057Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.760 34.668 1504.0676 03:39:46.38M 2015-10-05T02:37:46.262Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.760 34.668 1504.0673 03:39:46.57M 2015-10-05T02:37:46.478Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.759 34.667 1504.0669 03:39:46.78M 2015-10-05T02:37:46.667Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.758 34.666 1504.0662 03:39:47.01M 2015-10-05T02:37:46.872Z|I-OCEAN7-304-XXXX| 25.64 14.176 41.757 34.665 1504.0652 03:39:47.19M 2015-10-05T02:37:47.073Z|I-OCEAN7-304-XXXX| 25.64 14.177 41.756 34.664 1504.0651 03:39:47.39M 2015-10-05T02:37:47.278Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.756 34.663 1504.0646 03:39:47.59M 2015-10-05T02:37:47.483Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.755 34.663 1504.0638 03:39:47.79M 2015-10-05T02:37:47.683Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.755 34.662 1504.0637 03:39:48.01M 2015-10-05T02:37:47.888Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.755 34.662 1504.0642 03:39:48.21M 2015-10-05T02:37:48.088Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.756 34.663 1504.0658 03:39:48.41M 2015-10-05T02:37:48.297Z|I-OCEAN7-304-XXXX| 25.64 14.177 41.756 34.663 1504.0667 03:39:48.60M 2015-10-05T02:37:48.497Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.756 34.663 1504.0680 03:39:48.81M 2015-10-05T02:37:48.697Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.756 34.663 1504.0675 03:39:49.03M 2015-10-05T02:37:48.902Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.756 34.663 1504.0681 03:39:49.22M 2015-10-05T02:37:49.102Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.757 34.663 1504.0684 03:39:49.42M 2015-10-05T02:37:49.307Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.757 34.663 1504.0690 03:39:49.62M 2015-10-05T02:37:49.512Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.758 34.664 1504.0704 03:39:49.82M 2015-10-05T02:37:49.713Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.759 34.665 1504.0725 03:39:50.04M 2015-10-05T02:37:49.918Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.758 34.664 1504.0713 03:39:50.24M 2015-10-05T02:37:50.118Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.758 34.664 1504.0701 03:39:50.44M 2015-10-05T02:37:50.322Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.758 34.664 1504.0703 03:39:50.63M 2015-10-05T02:37:50.523Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.758 34.664 1504.0712 03:39:50.84M 2015-10-05T02:37:50.728Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.758 34.664 1504.0717 03:39:51.05M 2015-10-05T02:37:50.951Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.758 34.663 1504.0715 03:39:51.25M 2015-10-05T02:37:51.133Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.757 34.662 1504.0702 03:39:51.47M 2015-10-05T02:37:51.338Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.756 34.662 1504.0691 03:39:51.65M 2015-10-05T02:37:51.543Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.755 34.662 1504.0684 03:39:51.85M 2015-10-05T02:37:51.748Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.755 34.661 1504.0679 03:39:52.07M 2015-10-05T02:37:51.948Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.755 34.662 1504.0685 03:39:52.27M 2015-10-05T02:37:52.153Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.755 34.662 1504.0687 03:39:52.47M 2015-10-05T02:37:52.353Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.755 34.662 1504.0693 03:39:52.67M 2015-10-05T02:37:52.553Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.756 34.662 1504.0687 03:39:52.86M 2015-10-05T02:37:52.758Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.756 34.662 1504.0691 03:39:53.08M 2015-10-05T02:37:52.963Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.752 34.658 1504.0654 03:39:53.28M 2015-10-05T02:37:53.163Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.752 34.658 1504.0662 03:39:53.48M 2015-10-05T02:37:53.373Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.752 34.658 1504.0662 03:39:53.68M 2015-10-05T02:37:53.573Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.752 34.657 1504.0660 03:39:53.88M 2015-10-05T02:37:53.778Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.751 34.657 1504.0664 03:39:54.10M 2015-10-05T02:37:53.978Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.751 34.656 1504.0663 03:39:54.30M 2015-10-05T02:37:54.178Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.751 34.656 1504.0667 03:39:54.49M 2015-10-05T02:37:54.383Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.751 34.656 1504.0671 03:39:54.69M 2015-10-05T02:37:54.588Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.751 34.656 1504.0676 03:39:54.90M 2015-10-05T02:37:54.789Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.752 34.657 1504.0687 03:39:55.11M 2015-10-05T02:37:54.993Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.753 34.657 1504.0685 03:39:55.31M 2015-10-05T02:37:55.198Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.753 34.657 1504.0692 03:39:55.51M 2015-10-05T02:37:55.418Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.753 34.658 1504.0691 03:39:55.71M 2015-10-05T02:37:55.603Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.754 34.659 1504.0691 03:39:55.93M 2015-10-05T02:37:55.808Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.754 34.659 1504.0698 03:39:56.13M 2015-10-05T02:37:56.008Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.762 34.667 1504.0786 03:39:56.33M 2015-10-05T02:37:56.213Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.763 34.667 1504.0796 03:39:56.53M 2015-10-05T02:37:56.413Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.763 34.668 1504.0787 03:39:56.73M 2015-10-05T02:37:56.625Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.764 34.669 1504.0790 03:39:56.92M 2015-10-05T02:37:56.823Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.759 34.665 1504.0736 03:39:57.14M 2015-10-05T02:37:57.023Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.759 34.664 1504.0734 03:39:57.34M 2015-10-05T02:37:57.223Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.758 34.663 1504.0726 03:39:57.54M 2015-10-05T02:37:57.430Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.757 34.662 1504.0714 03:39:57.74M 2015-10-05T02:37:57.633Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.756 34.661 1504.0706 03:39:57.94M 2015-10-05T02:37:57.833Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.755 34.660 1504.0710 03:39:58.16M 2015-10-05T02:37:58.038Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.755 34.660 1504.0710 03:39:58.36M 2015-10-05T02:37:58.243Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.755 34.659 1504.0709 03:39:58.56M 2015-10-05T02:37:58.443Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.760 34.665 1504.0773 03:39:58.76M 2015-10-05T02:37:58.648Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.761 34.665 1504.0790 03:39:58.96M 2015-10-05T02:37:58.853Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.759 34.663 1504.0771 03:39:59.17M 2015-10-05T02:37:59.053Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.759 34.663 1504.0770 03:39:59.37M 2015-10-05T02:37:59.258Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.759 34.663 1504.0767 03:39:59.57M 2015-10-05T02:37:59.458Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.759 34.663 1504.0773 03:39:59.77M 2015-10-05T02:37:59.663Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.759 34.663 1504.0767 03:39:59.97M 2015-10-05T02:37:59.878Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.758 34.662 1504.0758 03:40:00.19M 2015-10-05T02:38:00.069Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.757 34.661 1504.0742 03:40:00.40M 2015-10-05T02:38:00.273Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.759 34.664 1504.0770 03:40:00.59M 2015-10-05T02:38:00.473Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.755 34.659 1504.0713 03:40:00.79M 2015-10-05T02:38:00.678Z|I-OCEAN7-304-XXXX| 25.72 14.180 41.754 34.659 1504.0701 03:40:01.00M 2015-10-05T02:38:00.878Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.753 34.659 1504.0690 03:40:01.20M 2015-10-05T02:38:01.083Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.753 34.658 1504.0681 03:40:01.40M 2015-10-05T02:38:01.288Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.752 34.658 1504.0673 03:40:01.60M 2015-10-05T02:38:01.488Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.752 34.658 1504.0663 03:40:01.80M 2015-10-05T02:38:01.693Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.752 34.658 1504.0651 03:40:02.02M 2015-10-05T02:38:01.898Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.752 34.658 1504.0652 03:40:02.22M 2015-10-05T02:38:02.098Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.753 34.659 1504.0658 03:40:02.42M 2015-10-05T02:38:02.303Z|I-OCEAN7-304-XXXX| 25.64 14.178 41.753 34.659 1504.0657 03:40:02.61M 2015-10-05T02:38:02.503Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.753 34.659 1504.0659 03:40:02.81M 2015-10-05T02:38:02.710Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.754 34.660 1504.0667 03:40:03.03M 2015-10-05T02:38:02.909Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.754 34.660 1504.0667 03:40:03.23M 2015-10-05T02:38:03.113Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.754 34.660 1504.0662 03:40:03.43M 2015-10-05T02:38:03.318Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.754 34.660 1504.0675 03:40:03.63M 2015-10-05T02:38:03.523Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.754 34.660 1504.0680 03:40:03.83M 2015-10-05T02:38:03.723Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.754 34.659 1504.0691 03:40:04.05M 2015-10-05T02:38:03.928Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.755 34.660 1504.0703 03:40:04.25M 2015-10-05T02:38:04.145Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.756 34.661 1504.0712 03:40:04.45M 2015-10-05T02:38:04.348Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.756 34.661 1504.0721 03:40:04.65M 2015-10-05T02:38:04.533Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.757 34.661 1504.0737 03:40:04.86M 2015-10-05T02:38:04.738Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.758 34.662 1504.0746 03:40:05.06M 2015-10-05T02:38:04.943Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.755 34.660 1504.0720 03:40:05.26M 2015-10-05T02:38:05.143Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.759 34.663 1504.0748 03:40:05.46M 2015-10-05T02:38:05.350Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.760 34.665 1504.0759 03:40:05.66M 2015-10-05T02:38:05.548Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.762 34.667 1504.0779 03:40:05.86M 2015-10-05T02:38:05.753Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.762 34.667 1504.0770 03:40:06.08M 2015-10-05T02:38:05.958Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.762 34.668 1504.0762 03:40:06.28M 2015-10-05T02:38:06.158Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.762 34.668 1504.0757 03:40:06.48M 2015-10-05T02:38:06.363Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.756 34.662 1504.0687 03:40:06.68M 2015-10-05T02:38:06.563Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.756 34.662 1504.0676 03:40:06.87M 2015-10-05T02:38:06.768Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.756 34.663 1504.0675 03:40:07.09M 2015-10-05T02:38:06.973Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.756 34.661 1504.0728 03:40:07.29M 2015-10-05T02:38:07.173Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.756 34.660 1504.0732 03:40:07.49M 2015-10-05T02:38:07.378Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.755 34.659 1504.0732 03:40:07.69M 2015-10-05T02:38:07.578Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.760 34.663 1504.0790 03:40:07.89M 2015-10-05T02:38:07.783Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.760 34.663 1504.0795 03:40:08.11M 2015-10-05T02:38:08.026Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.763 34.667 1504.0828 03:40:08.31M 2015-10-05T02:38:08.188Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.759 34.662 1504.0786 03:40:08.51M 2015-10-05T02:38:08.393Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.758 34.661 1504.0775 03:40:08.71M 2015-10-05T02:38:08.593Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.756 34.660 1504.0762 03:40:08.90M 2015-10-05T02:38:08.813Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.756 34.659 1504.0750 03:40:09.12M 2015-10-05T02:38:08.998Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.758 34.662 1504.0770 03:40:09.34M 2015-10-05T02:38:09.208Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.759 34.663 1504.0776 03:40:09.52M 2015-10-05T02:38:09.408Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.760 34.664 1504.0784 03:40:09.72M 2015-10-05T02:38:09.613Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.761 34.665 1504.0782 03:40:09.92M 2015-10-05T02:38:09.813Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.763 34.667 1504.0791 03:40:10.14M 2015-10-05T02:38:10.013Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.762 34.666 1504.0776 03:40:10.34M 2015-10-05T02:38:10.218Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.761 34.666 1504.0768 03:40:10.53M 2015-10-05T02:38:10.423Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.761 34.666 1504.0760 03:40:10.74M 2015-10-05T02:38:10.623Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.760 34.665 1504.0754 03:40:10.93M 2015-10-05T02:38:10.828Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.760 34.665 1504.0756 03:40:11.15M 2015-10-05T02:38:11.033Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.760 34.665 1504.0756 03:40:11.35M 2015-10-05T02:38:11.233Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.757 34.662 1504.0715 03:40:11.55M 2015-10-05T02:38:11.433Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.757 34.663 1504.0717 03:40:11.75M 2015-10-05T02:38:11.643Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.757 34.663 1504.0717 03:40:11.94M 2015-10-05T02:38:11.843Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.757 34.663 1504.0724 03:40:12.17M 2015-10-05T02:38:12.048Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.756 34.662 1504.0719 03:40:12.37M 2015-10-05T02:38:12.249Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.756 34.662 1504.0708 03:40:12.57M 2015-10-05T02:38:12.454Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.756 34.661 1504.0702 03:40:12.76M 2015-10-05T02:38:12.654Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.754 34.660 1504.0687 03:40:12.96M 2015-10-05T02:38:12.859Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.753 34.659 1504.0685 03:40:13.18M 2015-10-05T02:38:13.064Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.753 34.659 1504.0679 03:40:13.38M 2015-10-05T02:38:13.279Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.754 34.659 1504.0686 03:40:13.58M 2015-10-05T02:38:13.469Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.753 34.659 1504.0691 03:40:13.79M 2015-10-05T02:38:13.674Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.753 34.658 1504.0680 03:40:14.00M 2015-10-05T02:38:13.874Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.756 34.661 1504.0715 03:40:14.20M 2015-10-05T02:38:14.079Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.756 34.661 1504.0709 03:40:14.40M 2015-10-05T02:38:14.279Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.756 34.662 1504.0719 03:40:14.60M 2015-10-05T02:38:14.484Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.757 34.662 1504.0723 03:40:14.79M 2015-10-05T02:38:14.684Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.757 34.662 1504.0713 03:40:15.01M 2015-10-05T02:38:14.889Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.756 34.662 1504.0703 03:40:15.21M 2015-10-05T02:38:15.094Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.756 34.662 1504.0691 03:40:15.41M 2015-10-05T02:38:15.299Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.756 34.662 1504.0684 03:40:15.61M 2015-10-05T02:38:15.499Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.754 34.661 1504.0662 03:40:15.81M 2015-10-05T02:38:15.704Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.754 34.661 1504.0663 03:40:16.03M 2015-10-05T02:38:15.910Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.754 34.660 1504.0663 03:40:16.23M 2015-10-05T02:38:16.109Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.760 34.666 1504.0730 03:40:16.43M 2015-10-05T02:38:16.314Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.758 34.664 1504.0702 03:40:16.63M 2015-10-05T02:38:16.545Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.756 34.663 1504.0684 03:40:16.83M 2015-10-05T02:38:16.719Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.754 34.661 1504.0658 03:40:17.04M 2015-10-05T02:38:16.946Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.763 34.669 1504.0751 03:40:17.24M 2015-10-05T02:38:17.124Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.764 34.669 1504.0765 03:40:17.44M 2015-10-05T02:38:17.324Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.764 34.669 1504.0775 03:40:17.64M 2015-10-05T02:38:17.529Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.765 34.670 1504.0787 03:40:17.84M 2015-10-05T02:38:17.749Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.760 34.665 1504.0739 03:40:18.06M 2015-10-05T02:38:17.934Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.759 34.665 1504.0736 03:40:18.27M 2015-10-05T02:38:18.139Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.759 34.665 1504.0745 03:40:18.46M 2015-10-05T02:38:18.339Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.759 34.664 1504.0752 03:40:18.65M 2015-10-05T02:38:18.544Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.755 34.660 1504.0706 03:40:18.85M 2015-10-05T02:38:18.749Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.755 34.660 1504.0702 03:40:19.07M 2015-10-05T02:38:18.949Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.754 34.660 1504.0693 03:40:19.27M 2015-10-05T02:38:19.154Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.755 34.660 1504.0690 03:40:19.47M 2015-10-05T02:38:19.359Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.755 34.661 1504.0686 03:40:19.67M 2015-10-05T02:38:19.559Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.754 34.660 1504.0684 03:40:19.87M 2015-10-05T02:38:19.764Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.753 34.659 1504.0673 03:40:20.09M 2015-10-05T02:38:19.985Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.752 34.657 1504.0662 03:40:20.29M 2015-10-05T02:38:20.169Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.751 34.657 1504.0649 03:40:20.48M 2015-10-05T02:38:20.369Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.750 34.656 1504.0631 03:40:20.68M 2015-10-05T02:38:20.574Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.749 34.655 1504.0623 03:40:20.88M 2015-10-05T02:38:20.779Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.749 34.655 1504.0621 03:40:21.10M 2015-10-05T02:38:20.984Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.748 34.654 1504.0615 03:40:21.30M 2015-10-05T02:38:21.184Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.747 34.656 1504.0544 03:40:21.50M 2015-10-05T02:38:21.389Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.746 34.655 1504.0531 03:40:21.70M 2015-10-05T02:38:21.589Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.759 34.667 1504.0676 03:40:21.90M 2015-10-05T02:38:21.790Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.759 34.666 1504.0686 03:40:22.12M 2015-10-05T02:38:21.994Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.760 34.666 1504.0701 03:40:22.32M 2015-10-05T02:38:22.219Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.760 34.667 1504.0713 03:40:22.52M 2015-10-05T02:38:22.404Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.757 34.664 1504.0691 03:40:22.73M 2015-10-05T02:38:22.604Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.757 34.663 1504.0688 03:40:22.91M 2015-10-05T02:38:22.809Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.760 34.666 1504.0729 03:40:23.13M 2015-10-05T02:38:23.014Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.760 34.666 1504.0735 03:40:23.33M 2015-10-05T02:38:23.214Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.761 34.666 1504.0750 03:40:23.53M 2015-10-05T02:38:23.419Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.761 34.666 1504.0757 03:40:23.73M 2015-10-05T02:38:23.619Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.762 34.667 1504.0776 03:40:23.93M 2015-10-05T02:38:23.819Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.762 34.667 1504.0784 03:40:24.15M 2015-10-05T02:38:24.029Z|I-OCEAN7-304-XXXX| 25.72 14.180 41.763 34.667 1504.0800 03:40:24.34M 2015-10-05T02:38:24.229Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.763 34.668 1504.0806 03:40:24.55M 2015-10-05T02:38:24.434Z|I-OCEAN7-304-XXXX| 25.73 14.180 41.756 34.660 1504.0728 03:40:24.75M 2015-10-05T02:38:24.634Z|I-OCEAN7-304-XXXX| 25.73 14.180 41.756 34.660 1504.0732 03:40:24.94M 2015-10-05T02:38:24.865Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.756 34.660 1504.0731 03:40:25.16M 2015-10-05T02:38:25.039Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.756 34.660 1504.0741 03:40:25.36M 2015-10-05T02:38:25.244Z|I-OCEAN7-304-XXXX| 25.71 14.181 41.756 34.660 1504.0757 03:40:25.56M 2015-10-05T02:38:25.465Z|I-OCEAN7-304-XXXX| 25.71 14.181 41.756 34.660 1504.0764 03:40:25.76M 2015-10-05T02:38:25.649Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.756 34.661 1504.0725 03:40:25.96M 2015-10-05T02:38:25.854Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.756 34.661 1504.0729 03:40:26.17M 2015-10-05T02:38:26.054Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.756 34.661 1504.0732 03:40:26.37M 2015-10-05T02:38:26.259Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.755 34.660 1504.0721 03:40:26.57M 2015-10-05T02:38:26.464Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.754 34.659 1504.0712 03:40:26.77M 2015-10-05T02:38:26.679Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.753 34.658 1504.0691 03:40:26.97M 2015-10-05T02:38:26.869Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.752 34.657 1504.0673 03:40:27.21M 2015-10-05T02:38:27.069Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.751 34.653 1504.0753 03:40:27.39M 2015-10-05T02:38:27.274Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.751 34.653 1504.0760 03:40:27.59M 2015-10-05T02:38:27.479Z|I-OCEAN7-304-XXXX| 25.68 14.184 41.752 34.653 1504.0769 03:40:27.79M 2015-10-05T02:38:27.680Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.752 34.653 1504.0765 03:40:28.01M 2015-10-05T02:38:27.884Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.752 34.653 1504.0774 03:40:28.21M 2015-10-05T02:38:28.089Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.753 34.654 1504.0782 03:40:28.41M 2015-10-05T02:38:28.289Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.754 34.655 1504.0785 03:40:28.61M 2015-10-05T02:38:28.494Z|I-OCEAN7-304-XXXX| 25.69 14.184 41.754 34.655 1504.0798 03:40:28.80M 2015-10-05T02:38:28.694Z|I-OCEAN7-304-XXXX| 25.69 14.184 41.755 34.656 1504.0793 03:40:29.02M 2015-10-05T02:38:28.899Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.754 34.656 1504.0780 03:40:29.22M 2015-10-05T02:38:29.099Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.755 34.657 1504.0774 03:40:29.42M 2015-10-05T02:38:29.304Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.756 34.658 1504.0776 03:40:29.62M 2015-10-05T02:38:29.504Z|I-OCEAN7-304-XXXX| 25.71 14.182 41.756 34.659 1504.0782 03:40:29.82M 2015-10-05T02:38:29.710Z|I-OCEAN7-304-XXXX| 25.70 14.182 41.757 34.660 1504.0778 03:40:30.04M 2015-10-05T02:38:29.946Z|I-OCEAN7-304-XXXX| 25.70 14.181 41.758 34.661 1504.0780 03:40:30.24M 2015-10-05T02:38:30.119Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.759 34.663 1504.0769 03:40:30.44M 2015-10-05T02:38:30.319Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.759 34.663 1504.0771 03:40:30.64M 2015-10-05T02:38:30.524Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.759 34.663 1504.0775 03:40:30.83M 2015-10-05T02:38:30.724Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.759 34.663 1504.0776 03:40:31.05M 2015-10-05T02:38:30.929Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.759 34.663 1504.0771 03:40:31.25M 2015-10-05T02:38:31.149Z|I-OCEAN7-304-XXXX| 25.73 14.180 41.759 34.663 1504.0769 03:40:31.45M 2015-10-05T02:38:31.334Z|I-OCEAN7-304-XXXX| 25.73 14.180 41.759 34.663 1504.0773 03:40:31.66M 2015-10-05T02:38:31.534Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.759 34.663 1504.0764 03:40:31.85M 2015-10-05T02:38:31.744Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.759 34.663 1504.0769 03:40:32.06M 2015-10-05T02:38:31.946Z|I-OCEAN7-304-XXXX| 25.73 14.180 41.759 34.663 1504.0778 03:40:32.27M 2015-10-05T02:38:32.144Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.759 34.663 1504.0767 03:40:32.47M 2015-10-05T02:38:32.349Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.759 34.663 1504.0769 03:40:32.66M 2015-10-05T02:38:32.549Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.759 34.663 1504.0765 03:40:32.86M 2015-10-05T02:38:32.754Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.759 34.663 1504.0770 03:40:33.08M 2015-10-05T02:38:32.965Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.759 34.663 1504.0767 03:40:33.28M 2015-10-05T02:38:33.185Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.754 34.658 1504.0720 03:40:33.48M 2015-10-05T02:38:33.365Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.752 34.656 1504.0709 03:40:33.68M 2015-10-05T02:38:33.570Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.752 34.656 1504.0713 03:40:33.88M 2015-10-05T02:38:33.775Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.759 34.662 1504.0786 03:40:34.10M 2015-10-05T02:38:33.975Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.758 34.662 1504.0773 03:40:34.30M 2015-10-05T02:38:34.179Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.758 34.661 1504.0769 03:40:34.50M 2015-10-05T02:38:34.380Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.756 34.660 1504.0753 03:40:34.69M 2015-10-05T02:38:34.580Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.755 34.659 1504.0734 03:40:34.89M 2015-10-05T02:38:34.785Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.753 34.658 1504.0712 03:40:35.11M 2015-10-05T02:38:34.991Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.736 34.641 1504.0510 03:40:35.31M 2015-10-05T02:38:35.195Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.734 34.640 1504.0491 03:40:35.51M 2015-10-05T02:38:35.400Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.732 34.639 1504.0457 03:40:35.71M 2015-10-05T02:38:35.615Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.735 34.641 1504.0474 03:40:35.91M 2015-10-05T02:38:35.799Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.736 34.642 1504.0487 03:40:36.14M 2015-10-05T02:38:36.005Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.737 34.644 1504.0493 03:40:36.32M 2015-10-05T02:38:36.205Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.739 34.646 1504.0504 03:40:36.52M 2015-10-05T02:38:36.415Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.742 34.649 1504.0519 03:40:36.72M 2015-10-05T02:38:36.615Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.746 34.654 1504.0555 03:40:36.92M 2015-10-05T02:38:36.815Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.746 34.654 1504.0557 03:40:37.14M 2015-10-05T02:38:37.020Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.747 34.655 1504.0564 03:40:37.34M 2015-10-05T02:38:37.220Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.758 34.666 1504.0674 03:40:37.54M 2015-10-05T02:38:37.425Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.760 34.668 1504.0685 03:40:37.74M 2015-10-05T02:38:37.634Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.762 34.670 1504.0698 03:40:37.94M 2015-10-05T02:38:37.835Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.764 34.672 1504.0710 03:40:38.16M 2015-10-05T02:38:38.035Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.765 34.673 1504.0726 03:40:38.36M 2015-10-05T02:38:38.240Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.764 34.672 1504.0719 03:40:38.55M 2015-10-05T02:38:38.440Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.764 34.671 1504.0734 03:40:38.75M 2015-10-05T02:38:38.645Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.764 34.672 1504.0731 03:40:38.95M 2015-10-05T02:38:38.850Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.764 34.671 1504.0725 03:40:39.17M 2015-10-05T02:38:39.050Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.763 34.671 1504.0720 03:40:39.37M 2015-10-05T02:38:39.255Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.762 34.670 1504.0709 03:40:39.57M 2015-10-05T02:38:39.465Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.767 34.674 1504.0763 03:40:39.77M 2015-10-05T02:38:39.660Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.767 34.675 1504.0762 03:40:39.97M 2015-10-05T02:38:39.865Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.761 34.669 1504.0680 03:40:40.19M 2015-10-05T02:38:40.085Z|I-OCEAN7-304-XXXX| 25.63 14.175 41.760 34.669 1504.0657 03:40:40.39M 2015-10-05T02:38:40.270Z|I-OCEAN7-304-XXXX| 25.60 14.175 41.759 34.668 1504.0642 03:40:40.60M 2015-10-05T02:38:40.470Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.758 34.667 1504.0646 03:40:40.78M 2015-10-05T02:38:40.675Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.758 34.666 1504.0645 03:40:41.00M 2015-10-05T02:38:40.880Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.757 34.665 1504.0640 03:40:41.20M 2015-10-05T02:38:41.106Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.756 34.665 1504.0631 03:40:41.40M 2015-10-05T02:38:41.285Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.758 34.666 1504.0641 03:40:41.60M 2015-10-05T02:38:41.485Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.758 34.667 1504.0643 03:40:41.80M 2015-10-05T02:38:41.690Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.763 34.671 1504.0702 03:40:42.02M 2015-10-05T02:38:41.895Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.763 34.671 1504.0718 03:40:42.22M 2015-10-05T02:38:42.095Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.764 34.672 1504.0725 03:40:42.42M 2015-10-05T02:38:42.300Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.765 34.673 1504.0724 03:40:42.61M 2015-10-05T02:38:42.500Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.766 34.674 1504.0723 03:40:42.81M 2015-10-05T02:38:42.700Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.766 34.674 1504.0739 03:40:43.03M 2015-10-05T02:38:42.905Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.767 34.675 1504.0750 03:40:43.23M 2015-10-05T02:38:43.145Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.759 34.667 1504.0664 03:40:43.43M 2015-10-05T02:38:43.315Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.757 34.666 1504.0647 03:40:43.63M 2015-10-05T02:38:43.515Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.756 34.664 1504.0632 03:40:43.83M 2015-10-05T02:38:43.720Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.757 34.666 1504.0636 03:40:44.05M 2015-10-05T02:38:43.925Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.758 34.666 1504.0641 03:40:44.25M 2015-10-05T02:38:44.125Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.759 34.667 1504.0654 03:40:44.45M 2015-10-05T02:38:44.330Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.760 34.668 1504.0674 03:40:44.64M 2015-10-05T02:38:44.550Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.761 34.669 1504.0681 03:40:44.84M 2015-10-05T02:38:44.735Z|I-OCEAN7-304-XXXX| 25.65 14.175 41.762 34.670 1504.0688 03:40:45.08M 2015-10-05T02:38:44.940Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.763 34.671 1504.0703 03:40:45.26M 2015-10-05T02:38:45.140Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.763 34.671 1504.0714 03:40:45.46M 2015-10-05T02:38:45.346Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.763 34.670 1504.0721 03:40:45.66M 2015-10-05T02:38:45.550Z|I-OCEAN7-304-XXXX| 25.62 14.177 41.764 34.671 1504.0746 03:40:45.86M 2015-10-05T02:38:45.750Z|I-OCEAN7-304-XXXX| 25.63 14.177 41.764 34.671 1504.0752 03:40:46.08M 2015-10-05T02:38:45.950Z|I-OCEAN7-304-XXXX| 25.63 14.177 41.764 34.671 1504.0743 03:40:46.28M 2015-10-05T02:38:46.155Z|I-OCEAN7-304-XXXX| 25.63 14.177 41.764 34.671 1504.0739 03:40:46.47M 2015-10-05T02:38:46.360Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.764 34.671 1504.0745 03:40:46.67M 2015-10-05T02:38:46.585Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.760 34.667 1504.0695 03:40:46.87M 2015-10-05T02:38:46.785Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.758 34.666 1504.0668 03:40:47.09M 2015-10-05T02:38:46.970Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.758 34.666 1504.0653 03:40:47.29M 2015-10-05T02:38:47.170Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.757 34.665 1504.0640 03:40:47.49M 2015-10-05T02:38:47.375Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.756 34.665 1504.0641 03:40:47.69M 2015-10-05T02:38:47.575Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.755 34.664 1504.0631 03:40:47.89M 2015-10-05T02:38:47.780Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.755 34.663 1504.0629 03:40:48.10M 2015-10-05T02:38:47.985Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.753 34.662 1504.0612 03:40:48.31M 2015-10-05T02:38:48.190Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.753 34.661 1504.0613 03:40:48.50M 2015-10-05T02:38:48.390Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.753 34.661 1504.0620 03:40:48.71M 2015-10-05T02:38:48.590Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.754 34.661 1504.0638 03:40:48.90M 2015-10-05T02:38:48.795Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.755 34.662 1504.0646 03:40:49.12M 2015-10-05T02:38:49.015Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.755 34.662 1504.0657 03:40:49.32M 2015-10-05T02:38:49.205Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.756 34.662 1504.0669 03:40:49.54M 2015-10-05T02:38:49.405Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.756 34.662 1504.0674 03:40:49.72M 2015-10-05T02:38:49.605Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.757 34.663 1504.0697 03:40:49.92M 2015-10-05T02:38:49.810Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.758 34.665 1504.0682 03:40:50.13M 2015-10-05T02:38:50.015Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.759 34.666 1504.0686 03:40:50.33M 2015-10-05T02:38:50.215Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.760 34.667 1504.0690 03:40:50.53M 2015-10-05T02:38:50.420Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.760 34.668 1504.0704 03:40:50.73M 2015-10-05T02:38:50.620Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.761 34.668 1504.0715 03:40:50.93M 2015-10-05T02:38:50.825Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.762 34.669 1504.0723 03:40:51.15M 2015-10-05T02:38:51.030Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.763 34.670 1504.0729 03:40:51.35M 2015-10-05T02:38:51.235Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.762 34.669 1504.0726 03:40:51.55M 2015-10-05T02:38:51.435Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.764 34.671 1504.0764 03:40:51.75M 2015-10-05T02:38:51.640Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.764 34.670 1504.0774 03:40:51.95M 2015-10-05T02:38:51.840Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.764 34.670 1504.0785 03:40:52.17M 2015-10-05T02:38:52.045Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.764 34.669 1504.0791 03:40:52.37M 2015-10-05T02:38:52.245Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.764 34.669 1504.0798 03:40:52.56M 2015-10-05T02:38:52.450Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.765 34.669 1504.0814 03:40:52.76M 2015-10-05T02:38:52.655Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.766 34.670 1504.0837 03:40:52.96M 2015-10-05T02:38:52.855Z|I-OCEAN7-304-XXXX| 25.70 14.181 41.767 34.670 1504.0859 03:40:53.18M 2015-10-05T02:38:53.060Z|I-OCEAN7-304-XXXX| 25.70 14.181 41.766 34.669 1504.0859 03:40:53.38M 2015-10-05T02:38:53.265Z|I-OCEAN7-304-XXXX| 25.71 14.181 41.766 34.669 1504.0861 03:40:53.58M 2015-10-05T02:38:53.480Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.765 34.668 1504.0846 03:40:53.78M 2015-10-05T02:38:53.670Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.765 34.668 1504.0835 03:40:54.01M 2015-10-05T02:38:53.870Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.764 34.667 1504.0820 03:40:54.20M 2015-10-05T02:38:54.075Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.764 34.667 1504.0818 03:40:54.40M 2015-10-05T02:38:54.275Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.764 34.667 1504.0823 03:40:54.59M 2015-10-05T02:38:54.480Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.764 34.667 1504.0822 03:40:54.79M 2015-10-05T02:38:54.681Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.757 34.661 1504.0739 03:40:55.01M 2015-10-05T02:38:54.885Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.756 34.660 1504.0724 03:40:55.21M 2015-10-05T02:38:55.090Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.756 34.661 1504.0726 03:40:55.41M 2015-10-05T02:38:55.290Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.757 34.661 1504.0732 03:40:55.61M 2015-10-05T02:38:55.495Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.758 34.662 1504.0739 03:40:55.81M 2015-10-05T02:38:55.700Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.759 34.664 1504.0750 03:40:56.03M 2015-10-05T02:38:55.900Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.760 34.665 1504.0762 03:40:56.23M 2015-10-05T02:38:56.105Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.762 34.667 1504.0782 03:40:56.42M 2015-10-05T02:38:56.310Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.763 34.667 1504.0780 03:40:56.62M 2015-10-05T02:38:56.510Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.763 34.667 1504.0789 03:40:56.82M 2015-10-05T02:38:56.715Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.763 34.667 1504.0792 03:40:57.04M 2015-10-05T02:38:56.915Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.763 34.667 1504.0795 03:40:57.24M 2015-10-05T02:38:57.145Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.763 34.668 1504.0798 03:40:57.44M 2015-10-05T02:38:57.320Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.763 34.668 1504.0796 03:40:57.64M 2015-10-05T02:38:57.525Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.763 34.667 1504.0789 03:40:57.84M 2015-10-05T02:38:57.730Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.764 34.668 1504.0802 03:40:58.06M 2015-10-05T02:38:57.946Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.764 34.669 1504.0813 03:40:58.26M 2015-10-05T02:38:58.136Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.764 34.668 1504.0818 03:40:58.47M 2015-10-05T02:38:58.341Z|I-OCEAN7-304-XXXX| 25.72 14.180 41.764 34.668 1504.0814 03:40:58.65M 2015-10-05T02:38:58.540Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.764 34.668 1504.0808 03:40:58.85M 2015-10-05T02:38:58.746Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.763 34.667 1504.0808 03:40:59.07M 2015-10-05T02:38:58.945Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.763 34.666 1504.0817 03:40:59.27M 2015-10-05T02:38:59.151Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.763 34.666 1504.0825 03:40:59.47M 2015-10-05T02:38:59.355Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.763 34.666 1504.0826 03:40:59.67M 2015-10-05T02:38:59.556Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.762 34.665 1504.0822 03:40:59.87M 2015-10-05T02:38:59.760Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.757 34.661 1504.0774 03:41:00.09M 2015-10-05T02:38:59.961Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.758 34.661 1504.0775 03:41:00.28M 2015-10-05T02:39:00.166Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.757 34.660 1504.0768 03:41:00.48M 2015-10-05T02:39:00.385Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.756 34.659 1504.0763 03:41:00.68M 2015-10-05T02:39:00.571Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.755 34.658 1504.0762 03:41:00.88M 2015-10-05T02:39:00.776Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.760 34.662 1504.0814 03:41:01.10M 2015-10-05T02:39:00.981Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.761 34.664 1504.0824 03:41:01.30M 2015-10-05T02:39:01.181Z|I-OCEAN7-304-XXXX| 25.70 14.182 41.761 34.664 1504.0834 03:41:01.50M 2015-10-05T02:39:01.381Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.760 34.662 1504.0820 03:41:01.70M 2015-10-05T02:39:01.586Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.759 34.659 1504.0847 03:41:01.90M 2015-10-05T02:39:01.791Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.757 34.657 1504.0830 03:41:02.11M 2015-10-05T02:39:01.991Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.756 34.657 1504.0836 03:41:02.31M 2015-10-05T02:39:02.196Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.762 34.662 1504.0897 03:41:02.51M 2015-10-05T02:39:02.411Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.763 34.663 1504.0907 03:41:02.71M 2015-10-05T02:39:02.601Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.762 34.662 1504.0903 03:41:02.93M 2015-10-05T02:39:02.806Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.762 34.662 1504.0905 03:41:03.13M 2015-10-05T02:39:03.006Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.762 34.661 1504.0906 03:41:03.33M 2015-10-05T02:39:03.206Z|I-OCEAN7-304-XXXX| 25.70 14.185 41.761 34.661 1504.0894 03:41:03.53M 2015-10-05T02:39:03.425Z|I-OCEAN7-304-XXXX| 25.70 14.185 41.762 34.662 1504.0896 03:41:03.73M 2015-10-05T02:39:03.616Z|I-OCEAN7-304-XXXX| 25.70 14.184 41.762 34.663 1504.0892 03:41:03.93M 2015-10-05T02:39:03.816Z|I-OCEAN7-304-XXXX| 25.70 14.184 41.760 34.661 1504.0858 03:41:04.14M 2015-10-05T02:39:04.021Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.759 34.661 1504.0835 03:41:04.34M 2015-10-05T02:39:04.226Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.759 34.661 1504.0818 03:41:04.54M 2015-10-05T02:39:04.426Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.759 34.661 1504.0803 03:41:04.74M 2015-10-05T02:39:04.666Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.759 34.661 1504.0789 03:41:04.94M 2015-10-05T02:39:04.836Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.759 34.662 1504.0779 03:41:05.16M 2015-10-05T02:39:05.041Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.758 34.662 1504.0765 03:41:05.36M 2015-10-05T02:39:05.241Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.758 34.662 1504.0753 03:41:05.56M 2015-10-05T02:39:05.446Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.759 34.663 1504.0763 03:41:05.76M 2015-10-05T02:39:05.646Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.771 34.674 1504.0896 03:41:05.96M 2015-10-05T02:39:05.851Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.772 34.675 1504.0905 03:41:06.17M 2015-10-05T02:39:06.066Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.772 34.676 1504.0907 03:41:06.37M 2015-10-05T02:39:06.256Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.773 34.676 1504.0922 03:41:06.57M 2015-10-05T02:39:06.456Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.773 34.676 1504.0929 03:41:06.77M 2015-10-05T02:39:06.661Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.773 34.675 1504.0931 03:41:06.97M 2015-10-05T02:39:06.881Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.773 34.675 1504.0931 03:41:07.19M 2015-10-05T02:39:07.071Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.773 34.675 1504.0929 03:41:07.40M 2015-10-05T02:39:07.271Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.771 34.673 1504.0929 03:41:07.59M 2015-10-05T02:39:07.476Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.771 34.673 1504.0928 03:41:07.79M 2015-10-05T02:39:07.676Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.759 34.661 1504.0801 03:41:08.01M 2015-10-05T02:39:07.876Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.758 34.660 1504.0801 03:41:08.21M 2015-10-05T02:39:08.081Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.758 34.660 1504.0807 03:41:08.40M 2015-10-05T02:39:08.281Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.757 34.659 1504.0803 03:41:08.60M 2015-10-05T02:39:08.491Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.756 34.658 1504.0798 03:41:08.80M 2015-10-05T02:39:08.691Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.755 34.657 1504.0785 03:41:09.02M 2015-10-05T02:39:08.896Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.759 34.661 1504.0826 03:41:09.22M 2015-10-05T02:39:09.096Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.760 34.661 1504.0834 03:41:09.42M 2015-10-05T02:39:09.301Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.761 34.662 1504.0841 03:41:09.62M 2015-10-05T02:39:09.506Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.761 34.662 1504.0844 03:41:09.82M 2015-10-05T02:39:09.706Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.761 34.663 1504.0840 03:41:10.04M 2015-10-05T02:39:09.911Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.762 34.663 1504.0850 03:41:10.23M 2015-10-05T02:39:10.116Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.761 34.663 1504.0846 03:41:10.43M 2015-10-05T02:39:10.321Z|I-OCEAN7-304-XXXX| 25.72 14.183 41.761 34.663 1504.0842 03:41:10.63M 2015-10-05T02:39:10.546Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.758 34.660 1504.0793 03:41:10.83M 2015-10-05T02:39:10.721Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.765 34.667 1504.0881 03:41:11.05M 2015-10-05T02:39:10.926Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.766 34.668 1504.0879 03:41:11.25M 2015-10-05T02:39:11.131Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.766 34.668 1504.0879 03:41:11.45M 2015-10-05T02:39:11.349Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.767 34.669 1504.0875 03:41:11.65M 2015-10-05T02:39:11.536Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.762 34.665 1504.0823 03:41:11.86M 2015-10-05T02:39:11.736Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.762 34.664 1504.0819 03:41:12.07M 2015-10-05T02:39:11.941Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.762 34.664 1504.0820 03:41:12.26M 2015-10-05T02:39:12.146Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.762 34.664 1504.0829 03:41:12.46M 2015-10-05T02:39:12.346Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.763 34.665 1504.0839 03:41:12.66M 2015-10-05T02:39:12.551Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.763 34.666 1504.0836 03:41:12.86M 2015-10-05T02:39:12.751Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.766 34.669 1504.0879 03:41:13.08M 2015-10-05T02:39:12.956Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.766 34.668 1504.0878 03:41:13.28M 2015-10-05T02:39:13.156Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.760 34.663 1504.0811 03:41:13.48M 2015-10-05T02:39:13.361Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.760 34.662 1504.0806 03:41:13.68M 2015-10-05T02:39:13.566Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.750 34.653 1504.0706 03:41:13.88M 2015-10-05T02:39:13.766Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.770 34.672 1504.0922 03:41:14.10M 2015-10-05T02:39:13.971Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.764 34.666 1504.0851 03:41:14.29M 2015-10-05T02:39:14.171Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.763 34.666 1504.0851 03:41:14.49M 2015-10-05T02:39:14.376Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.763 34.665 1504.0852 03:41:14.69M 2015-10-05T02:39:14.585Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.763 34.665 1504.0862 03:41:14.89M 2015-10-05T02:39:14.781Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.759 34.661 1504.0825 03:41:15.11M 2015-10-05T02:39:14.987Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.759 34.661 1504.0824 03:41:15.31M 2015-10-05T02:39:15.191Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.759 34.661 1504.0814 03:41:15.51M 2015-10-05T02:39:15.391Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.758 34.660 1504.0814 03:41:15.71M 2015-10-05T02:39:15.596Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.758 34.660 1504.0813 03:41:15.91M 2015-10-05T02:39:15.811Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.757 34.659 1504.0800 03:41:16.12M 2015-10-05T02:39:16.001Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.756 34.658 1504.0782 03:41:16.34M 2015-10-05T02:39:16.206Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.758 34.660 1504.0811 03:41:16.52M 2015-10-05T02:39:16.411Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.757 34.659 1504.0800 03:41:16.72M 2015-10-05T02:39:16.611Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.757 34.659 1504.0809 03:41:16.92M 2015-10-05T02:39:16.811Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.758 34.660 1504.0822 03:41:17.14M 2015-10-05T02:39:17.016Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.760 34.661 1504.0841 03:41:17.34M 2015-10-05T02:39:17.221Z|I-OCEAN7-304-XXXX| 25.72 14.183 41.760 34.661 1504.0852 03:41:17.54M 2015-10-05T02:39:17.425Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.761 34.663 1504.0850 03:41:17.74M 2015-10-05T02:39:17.626Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.762 34.663 1504.0851 03:41:17.94M 2015-10-05T02:39:17.831Z|I-OCEAN7-304-XXXX| 25.73 14.183 41.763 34.664 1504.0868 03:41:18.16M 2015-10-05T02:39:18.031Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.764 34.666 1504.0885 03:41:18.35M 2015-10-05T02:39:18.231Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.765 34.666 1504.0898 03:41:18.55M 2015-10-05T02:39:18.437Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.765 34.666 1504.0903 03:41:18.75M 2015-10-05T02:39:18.665Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.766 34.667 1504.0903 03:41:18.95M 2015-10-05T02:39:18.841Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.764 34.665 1504.0885 03:41:19.17M 2015-10-05T02:39:19.046Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.754 34.656 1504.0784 03:41:19.37M 2015-10-05T02:39:19.246Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.754 34.657 1504.0742 03:41:19.57M 2015-10-05T02:39:19.451Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.753 34.656 1504.0742 03:41:19.76M 2015-10-05T02:39:19.656Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.754 34.657 1504.0741 03:41:19.97M 2015-10-05T02:39:19.856Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.753 34.656 1504.0720 03:41:20.19M 2015-10-05T02:39:20.061Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.753 34.657 1504.0729 03:41:20.38M 2015-10-05T02:39:20.282Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.754 34.658 1504.0743 03:41:20.58M 2015-10-05T02:39:20.469Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.756 34.659 1504.0748 03:41:20.80M 2015-10-05T02:39:20.672Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.755 34.659 1504.0740 03:41:21.00M 2015-10-05T02:39:20.876Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.760 34.663 1504.0796 03:41:21.20M 2015-10-05T02:39:21.077Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.761 34.664 1504.0813 03:41:21.40M 2015-10-05T02:39:21.282Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.762 34.665 1504.0830 03:41:21.60M 2015-10-05T02:39:21.482Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.763 34.666 1504.0842 03:41:21.80M 2015-10-05T02:39:21.687Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.764 34.666 1504.0854 03:41:22.02M 2015-10-05T02:39:21.886Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.764 34.666 1504.0861 03:41:22.21M 2015-10-05T02:39:22.091Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.767 34.668 1504.0896 03:41:22.41M 2015-10-05T02:39:22.291Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.763 34.664 1504.0852 03:41:22.61M 2015-10-05T02:39:22.497Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.761 34.663 1504.0835 03:41:22.81M 2015-10-05T02:39:22.702Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.760 34.662 1504.0822 03:41:23.03M 2015-10-05T02:39:22.902Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.757 34.659 1504.0791 03:41:23.23M 2015-10-05T02:39:23.110Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.757 34.659 1504.0802 03:41:23.43M 2015-10-05T02:39:23.346Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.758 34.660 1504.0817 03:41:23.63M 2015-10-05T02:39:23.512Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.759 34.660 1504.0820 03:41:23.83M 2015-10-05T02:39:23.717Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.759 34.661 1504.0822 03:41:24.05M 2015-10-05T02:39:23.917Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.760 34.661 1504.0831 03:41:24.24M 2015-10-05T02:39:24.122Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.761 34.663 1504.0852 03:41:24.44M 2015-10-05T02:39:24.327Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.762 34.663 1504.0859 03:41:24.64M 2015-10-05T02:39:24.527Z|I-OCEAN7-304-XXXX| 25.68 14.184 41.763 34.664 1504.0884 03:41:24.84M 2015-10-05T02:39:24.748Z|I-OCEAN7-304-XXXX| 25.68 14.184 41.763 34.664 1504.0891 03:41:25.06M 2015-10-05T02:39:24.932Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.768 34.668 1504.0941 03:41:25.28M 2015-10-05T02:39:25.137Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.768 34.668 1504.0946 03:41:25.46M 2015-10-05T02:39:25.342Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.768 34.668 1504.0948 03:41:25.66M 2015-10-05T02:39:25.547Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.763 34.663 1504.0895 03:41:25.86M 2015-10-05T02:39:25.749Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.762 34.662 1504.0884 03:41:26.08M 2015-10-05T02:39:25.952Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.762 34.663 1504.0890 03:41:26.27M 2015-10-05T02:39:26.157Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.764 34.664 1504.0898 03:41:26.47M 2015-10-05T02:39:26.357Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.762 34.662 1504.0873 03:41:26.67M 2015-10-05T02:39:26.557Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.761 34.662 1504.0856 03:41:26.87M 2015-10-05T02:39:26.762Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.760 34.660 1504.0842 03:41:27.09M 2015-10-05T02:39:26.962Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.761 34.662 1504.0861 03:41:27.29M 2015-10-05T02:39:27.167Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.761 34.662 1504.0848 03:41:27.49M 2015-10-05T02:39:27.381Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.762 34.663 1504.0854 03:41:27.69M 2015-10-05T02:39:27.585Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.762 34.663 1504.0852 03:41:27.89M 2015-10-05T02:39:27.777Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.761 34.663 1504.0842 03:41:28.10M 2015-10-05T02:39:27.977Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.762 34.663 1504.0845 03:41:28.30M 2015-10-05T02:39:28.182Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.761 34.663 1504.0840 03:41:28.50M 2015-10-05T02:39:28.389Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.761 34.663 1504.0836 03:41:28.70M 2015-10-05T02:39:28.588Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.765 34.667 1504.0874 03:41:28.90M 2015-10-05T02:39:28.826Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.766 34.668 1504.0881 03:41:29.12M 2015-10-05T02:39:28.997Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.766 34.668 1504.0880 03:41:29.32M 2015-10-05T02:39:29.217Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.766 34.668 1504.0874 03:41:29.52M 2015-10-05T02:39:29.402Z|I-OCEAN7-304-XXXX| 25.70 14.182 41.765 34.667 1504.0868 03:41:29.74M 2015-10-05T02:39:29.607Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.765 34.667 1504.0875 03:41:29.91M 2015-10-05T02:39:29.812Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.763 34.665 1504.0858 03:41:30.14M 2015-10-05T02:39:30.007Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.762 34.665 1504.0839 03:41:30.34M 2015-10-05T02:39:30.212Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.762 34.664 1504.0837 03:41:30.53M 2015-10-05T02:39:30.417Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.762 34.664 1504.0848 03:41:30.73M 2015-10-05T02:39:30.617Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.763 34.665 1504.0859 03:41:30.93M 2015-10-05T02:39:30.822Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.763 34.664 1504.0859 03:41:31.15M 2015-10-05T02:39:31.027Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.763 34.665 1504.0857 03:41:31.35M 2015-10-05T02:39:31.228Z|I-OCEAN7-304-XXXX| 25.71 14.183 41.763 34.665 1504.0872 03:41:31.55M 2015-10-05T02:39:31.432Z|I-OCEAN7-304-XXXX| 25.71 14.183 41.764 34.665 1504.0874 03:41:31.75M 2015-10-05T02:39:31.647Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.764 34.666 1504.0883 03:41:31.95M 2015-10-05T02:39:31.865Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.765 34.666 1504.0892 03:41:32.16M 2015-10-05T02:39:32.037Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.765 34.666 1504.0887 03:41:32.36M 2015-10-05T02:39:32.247Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.764 34.665 1504.0869 03:41:32.56M 2015-10-05T02:39:32.442Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.763 34.665 1504.0850 03:41:32.76M 2015-10-05T02:39:32.647Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.762 34.664 1504.0840 03:41:32.96M 2015-10-05T02:39:32.852Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.762 34.664 1504.0845 03:41:33.18M 2015-10-05T02:39:33.057Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.762 34.665 1504.0844 03:41:33.38M 2015-10-05T02:39:33.257Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.762 34.664 1504.0839 03:41:33.58M 2015-10-05T02:39:33.462Z|I-OCEAN7-304-XXXX| 25.72 14.182 41.762 34.664 1504.0841 03:41:33.78M 2015-10-05T02:39:33.682Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.762 34.664 1504.0831 03:41:34.00M 2015-10-05T02:39:33.868Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.761 34.663 1504.0826 03:41:34.21M 2015-10-05T02:39:34.072Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.761 34.663 1504.0829 03:41:34.39M 2015-10-05T02:39:34.272Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.761 34.663 1504.0829 03:41:34.59M 2015-10-05T02:39:34.477Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.760 34.662 1504.0817 03:41:34.79M 2015-10-05T02:39:34.682Z|I-OCEAN7-304-XXXX| 25.71 14.182 41.760 34.662 1504.0814 03:41:35.01M 2015-10-05T02:39:34.882Z|I-OCEAN7-304-XXXX| 25.70 14.182 41.759 34.661 1504.0802 03:41:35.21M 2015-10-05T02:39:35.087Z|I-OCEAN7-304-XXXX| 25.72 14.182 41.762 34.664 1504.0847 03:41:35.41M 2015-10-05T02:39:35.292Z|I-OCEAN7-304-XXXX| 25.72 14.183 41.762 34.664 1504.0857 03:41:35.61M 2015-10-05T02:39:35.492Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.763 34.664 1504.0872 03:41:35.81M 2015-10-05T02:39:35.697Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.764 34.665 1504.0880 03:41:36.03M 2015-10-05T02:39:35.897Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.765 34.665 1504.0897 03:41:36.22M 2015-10-05T02:39:36.102Z|I-OCEAN7-304-XXXX| 25.70 14.184 41.765 34.666 1504.0911 03:41:36.42M 2015-10-05T02:39:36.309Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.760 34.661 1504.0848 03:41:36.62M 2015-10-05T02:39:36.508Z|I-OCEAN7-304-XXXX| 25.70 14.184 41.760 34.661 1504.0847 03:41:36.82M 2015-10-05T02:39:36.712Z|I-OCEAN7-304-XXXX| 25.70 14.184 41.760 34.661 1504.0851 03:41:37.04M 2015-10-05T02:39:36.912Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.769 34.669 1504.0940 03:41:37.24M 2015-10-05T02:39:37.117Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.765 34.666 1504.0900 03:41:37.44M 2015-10-05T02:39:37.317Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.752 34.654 1504.0754 03:41:37.64M 2015-10-05T02:39:37.522Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.755 34.657 1504.0779 03:41:37.83M 2015-10-05T02:39:37.727Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.756 34.658 1504.0798 03:41:38.06M 2015-10-05T02:39:37.927Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.761 34.663 1504.0844 03:41:38.25M 2015-10-05T02:39:38.147Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.761 34.663 1504.0845 03:41:38.45M 2015-10-05T02:39:38.332Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.762 34.663 1504.0853 03:41:38.67M 2015-10-05T02:39:38.532Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.762 34.665 1504.0808 03:41:38.85M 2015-10-05T02:39:38.737Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.762 34.665 1504.0812 03:41:39.07M 2015-10-05T02:39:38.942Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.763 34.666 1504.0814 03:41:39.27M 2015-10-05T02:39:39.148Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.764 34.668 1504.0824 03:41:39.47M 2015-10-05T02:39:39.347Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.670 1504.0853 03:41:39.67M 2015-10-05T02:39:39.552Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.670 1504.0859 03:41:39.86M 2015-10-05T02:39:39.757Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.767 34.670 1504.0851 03:41:40.08M 2015-10-05T02:39:39.957Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.766 34.670 1504.0842 03:41:40.29M 2015-10-05T02:39:40.162Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.767 34.670 1504.0859 03:41:40.48M 2015-10-05T02:39:40.367Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.767 34.670 1504.0861 03:41:40.68M 2015-10-05T02:39:40.567Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.767 34.669 1504.0864 03:41:40.88M 2015-10-05T02:39:40.772Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.766 34.668 1504.0873 03:41:41.10M 2015-10-05T02:39:40.972Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.766 34.668 1504.0881 03:41:41.30M 2015-10-05T02:39:41.178Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.766 34.667 1504.0880 03:41:41.50M 2015-10-05T02:39:41.377Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.766 34.667 1504.0886 03:41:41.70M 2015-10-05T02:39:41.582Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.766 34.667 1504.0900 03:41:41.89M 2015-10-05T02:39:41.782Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.766 34.667 1504.0898 03:41:42.11M 2015-10-05T02:39:41.987Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.766 34.667 1504.0903 03:41:42.31M 2015-10-05T02:39:42.192Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.766 34.667 1504.0905 03:41:42.51M 2015-10-05T02:39:42.392Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.766 34.667 1504.0906 03:41:42.71M 2015-10-05T02:39:42.612Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.766 34.667 1504.0907 03:41:42.91M 2015-10-05T02:39:42.798Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.767 34.668 1504.0912 03:41:43.14M 2015-10-05T02:39:43.003Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.768 34.668 1504.0920 03:41:43.33M 2015-10-05T02:39:43.208Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.768 34.669 1504.0929 03:41:43.53M 2015-10-05T02:39:43.412Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.768 34.669 1504.0922 03:41:43.72M 2015-10-05T02:39:43.613Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.769 34.670 1504.0929 03:41:43.93M 2015-10-05T02:39:43.812Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.769 34.670 1504.0929 03:41:44.14M 2015-10-05T02:39:44.022Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.769 34.670 1504.0934 03:41:44.34M 2015-10-05T02:39:44.222Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.770 34.671 1504.0941 03:41:44.54M 2015-10-05T02:39:44.422Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.770 34.670 1504.0944 03:41:44.74M 2015-10-05T02:39:44.628Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.770 34.670 1504.0950 03:41:44.94M 2015-10-05T02:39:44.832Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.771 34.671 1504.0958 03:41:45.16M 2015-10-05T02:39:45.037Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.771 34.671 1504.0968 03:41:45.36M 2015-10-05T02:39:45.238Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.766 34.667 1504.0916 03:41:45.56M 2015-10-05T02:39:45.443Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.766 34.667 1504.0916 03:41:45.76M 2015-10-05T02:39:45.647Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.766 34.666 1504.0908 03:41:45.96M 2015-10-05T02:39:45.866Z|I-OCEAN7-304-XXXX| 25.71 14.184 41.765 34.666 1504.0914 03:41:46.18M 2015-10-05T02:39:46.053Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.766 34.666 1504.0903 03:41:46.37M 2015-10-05T02:39:46.253Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.765 34.666 1504.0894 03:41:46.57M 2015-10-05T02:39:46.503Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.765 34.666 1504.0898 03:41:46.77M 2015-10-05T02:39:46.653Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.765 34.665 1504.0886 03:41:47.03M 2015-10-05T02:39:46.858Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.765 34.666 1504.0890 03:41:47.18M 2015-10-05T02:39:47.083Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.766 34.667 1504.0896 03:41:47.39M 2015-10-05T02:39:47.268Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.766 34.667 1504.0894 03:41:47.60M 2015-10-05T02:39:47.473Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.766 34.668 1504.0889 03:41:47.78M 2015-10-05T02:39:47.673Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.761 34.663 1504.0820 03:41:48.01M 2015-10-05T02:39:47.873Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.760 34.663 1504.0815 03:41:48.20M 2015-10-05T02:39:48.078Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.760 34.663 1504.0809 03:41:48.40M 2015-10-05T02:39:48.283Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.760 34.663 1504.0793 03:41:48.60M 2015-10-05T02:39:48.488Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.757 34.661 1504.0760 03:41:48.80M 2015-10-05T02:39:48.688Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.758 34.661 1504.0765 03:41:49.02M 2015-10-05T02:39:48.888Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.759 34.663 1504.0775 03:41:49.22M 2015-10-05T02:39:49.098Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.760 34.663 1504.0786 03:41:49.41M 2015-10-05T02:39:49.298Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.761 34.664 1504.0789 03:41:49.62M 2015-10-05T02:39:49.503Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.761 34.665 1504.0790 03:41:49.82M 2015-10-05T02:39:49.703Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.761 34.665 1504.0786 03:41:50.03M 2015-10-05T02:39:49.908Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.760 34.664 1504.0778 03:41:50.23M 2015-10-05T02:39:50.113Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.760 34.664 1504.0778 03:41:50.43M 2015-10-05T02:39:50.313Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.760 34.663 1504.0779 03:41:50.63M 2015-10-05T02:39:50.513Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.760 34.663 1504.0782 03:41:50.83M 2015-10-05T02:39:50.723Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.760 34.663 1504.0782 03:41:51.05M 2015-10-05T02:39:50.923Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.762 34.665 1504.0802 03:41:51.25M 2015-10-05T02:39:51.123Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.762 34.665 1504.0802 03:41:51.45M 2015-10-05T02:39:51.328Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.762 34.665 1504.0807 03:41:51.64M 2015-10-05T02:39:51.549Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.759 34.663 1504.0780 03:41:51.84M 2015-10-05T02:39:51.733Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.759 34.662 1504.0779 03:41:52.08M 2015-10-05T02:39:51.938Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.758 34.662 1504.0771 03:41:52.26M 2015-10-05T02:39:52.143Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.758 34.661 1504.0778 03:41:52.46M 2015-10-05T02:39:52.343Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.758 34.661 1504.0778 03:41:52.66M 2015-10-05T02:39:52.543Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.757 34.661 1504.0763 03:41:52.86M 2015-10-05T02:39:52.750Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.757 34.660 1504.0757 03:41:53.08M 2015-10-05T02:39:52.953Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.756 34.659 1504.0745 03:41:53.28M 2015-10-05T02:39:53.153Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.756 34.660 1504.0743 03:41:53.48M 2015-10-05T02:39:53.358Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.756 34.660 1504.0746 03:41:53.68M 2015-10-05T02:39:53.563Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.756 34.660 1504.0750 03:41:53.87M 2015-10-05T02:39:53.768Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.757 34.661 1504.0758 03:41:54.09M 2015-10-05T02:39:53.968Z|I-OCEAN7-304-XXXX| 25.72 14.181 41.755 34.659 1504.0746 03:41:54.29M 2015-10-05T02:39:54.173Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.755 34.658 1504.0741 03:41:54.49M 2015-10-05T02:39:54.373Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.759 34.662 1504.0787 03:41:54.69M 2015-10-05T02:39:54.578Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.760 34.663 1504.0796 03:41:54.89M 2015-10-05T02:39:54.783Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.760 34.663 1504.0801 03:41:55.11M 2015-10-05T02:39:54.983Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.761 34.664 1504.0801 03:41:55.31M 2015-10-05T02:39:55.188Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.762 34.665 1504.0806 03:41:55.51M 2015-10-05T02:39:55.389Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.763 34.667 1504.0815 03:41:55.71M 2015-10-05T02:39:55.593Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.764 34.668 1504.0831 03:41:55.90M 2015-10-05T02:39:55.793Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.765 34.669 1504.0842 03:41:56.12M 2015-10-05T02:39:56.013Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.765 34.669 1504.0837 03:41:56.32M 2015-10-05T02:39:56.203Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.758 34.662 1504.0758 03:41:56.54M 2015-10-05T02:39:56.403Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.758 34.662 1504.0753 03:41:56.72M 2015-10-05T02:39:56.608Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.757 34.661 1504.0750 03:41:56.92M 2015-10-05T02:39:56.813Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.756 34.660 1504.0739 03:41:57.14M 2015-10-05T02:39:57.013Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.755 34.657 1504.0782 03:41:57.34M 2015-10-05T02:39:57.213Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.755 34.657 1504.0786 03:41:57.54M 2015-10-05T02:39:57.418Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.755 34.657 1504.0798 03:41:57.73M 2015-10-05T02:39:57.623Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.756 34.656 1504.0808 03:41:57.93M 2015-10-05T02:39:57.823Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.756 34.657 1504.0822 03:41:58.15M 2015-10-05T02:39:58.029Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.757 34.660 1504.0773 03:41:58.35M 2015-10-05T02:39:58.229Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.757 34.660 1504.0774 03:41:58.55M 2015-10-05T02:39:58.428Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.758 34.661 1504.0776 03:41:58.75M 2015-10-05T02:39:58.666Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.758 34.662 1504.0775 03:41:58.95M 2015-10-05T02:39:58.838Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.763 34.666 1504.0828 03:41:59.17M 2015-10-05T02:39:59.043Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.758 34.662 1504.0770 03:41:59.37M 2015-10-05T02:39:59.248Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.757 34.661 1504.0753 03:41:59.56M 2015-10-05T02:39:59.453Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.756 34.660 1504.0740 03:41:59.76M 2015-10-05T02:39:59.653Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.757 34.661 1504.0757 03:41:59.97M 2015-10-05T02:39:59.853Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.758 34.661 1504.0768 03:42:00.18M 2015-10-05T02:40:00.058Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.758 34.661 1504.0770 03:42:00.38M 2015-10-05T02:40:00.263Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.758 34.661 1504.0778 03:42:00.58M 2015-10-05T02:40:00.478Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.759 34.662 1504.0793 03:42:00.78M 2015-10-05T02:40:00.670Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.760 34.663 1504.0806 03:42:01.01M 2015-10-05T02:40:00.873Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.761 34.663 1504.0823 03:42:01.20M 2015-10-05T02:40:01.073Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.759 34.661 1504.0801 03:42:01.40M 2015-10-05T02:40:01.273Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.758 34.661 1504.0792 03:42:01.60M 2015-10-05T02:40:01.478Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.758 34.660 1504.0786 03:42:01.79M 2015-10-05T02:40:01.683Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.760 34.662 1504.0809 03:42:02.01M 2015-10-05T02:40:01.883Z|I-OCEAN7-304-XXXX| 25.71 14.182 41.761 34.664 1504.0820 03:42:02.21M 2015-10-05T02:40:02.088Z|I-OCEAN7-304-XXXX| 25.70 14.182 41.762 34.665 1504.0833 03:42:02.41M 2015-10-05T02:40:02.293Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.763 34.665 1504.0845 03:42:02.61M 2015-10-05T02:40:02.493Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.763 34.666 1504.0841 03:42:02.81M 2015-10-05T02:40:02.706Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.764 34.666 1504.0856 03:42:03.03M 2015-10-05T02:40:02.903Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.765 34.667 1504.0870 03:42:03.23M 2015-10-05T02:40:03.103Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.766 34.668 1504.0878 03:42:03.43M 2015-10-05T02:40:03.303Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.766 34.668 1504.0883 03:42:03.62M 2015-10-05T02:40:03.510Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.766 34.668 1504.0889 03:42:03.82M 2015-10-05T02:40:03.713Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.766 34.667 1504.0901 03:42:04.04M 2015-10-05T02:40:03.913Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.766 34.667 1504.0895 03:42:04.24M 2015-10-05T02:40:04.118Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.765 34.667 1504.0883 03:42:04.44M 2015-10-05T02:40:04.323Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.765 34.666 1504.0880 03:42:04.64M 2015-10-05T02:40:04.523Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.765 34.667 1504.0891 03:42:04.84M 2015-10-05T02:40:04.728Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.766 34.667 1504.0891 03:42:05.06M 2015-10-05T02:40:04.949Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.766 34.667 1504.0885 03:42:05.26M 2015-10-05T02:40:05.133Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.766 34.667 1504.0884 03:42:05.47M 2015-10-05T02:40:05.338Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.760 34.662 1504.0818 03:42:05.66M 2015-10-05T02:40:05.538Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.759 34.661 1504.0808 03:42:05.86M 2015-10-05T02:40:05.738Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.760 34.662 1504.0807 03:42:06.07M 2015-10-05T02:40:05.943Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.761 34.663 1504.0817 03:42:06.27M 2015-10-05T02:40:06.153Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.762 34.664 1504.0833 03:42:06.47M 2015-10-05T02:40:06.353Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.763 34.665 1504.0851 03:42:06.67M 2015-10-05T02:40:06.553Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.763 34.665 1504.0857 03:42:06.87M 2015-10-05T02:40:06.803Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.764 34.666 1504.0856 03:42:07.09M 2015-10-05T02:40:06.963Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.764 34.666 1504.0861 03:42:07.33M 2015-10-05T02:40:07.164Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.764 34.666 1504.0853 03:42:07.49M 2015-10-05T02:40:07.364Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.763 34.666 1504.0850 03:42:07.68M 2015-10-05T02:40:07.569Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.763 34.665 1504.0854 03:42:07.88M 2015-10-05T02:40:07.774Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.763 34.664 1504.0858 03:42:08.10M 2015-10-05T02:40:07.979Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.763 34.665 1504.0874 03:42:08.30M 2015-10-05T02:40:08.174Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.764 34.665 1504.0879 03:42:08.50M 2015-10-05T02:40:08.384Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.763 34.664 1504.0880 03:42:08.70M 2015-10-05T02:40:08.584Z|I-OCEAN7-304-XXXX| 25.72 14.184 41.763 34.664 1504.0890 03:42:08.90M 2015-10-05T02:40:08.789Z|I-OCEAN7-304-XXXX| 25.68 14.184 41.763 34.664 1504.0896 03:42:09.12M 2015-10-05T02:40:08.989Z|I-OCEAN7-304-XXXX| 25.68 14.184 41.764 34.664 1504.0903 03:42:09.32M 2015-10-05T02:40:09.194Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.764 34.665 1504.0903 03:42:09.51M 2015-10-05T02:40:09.414Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.765 34.666 1504.0903 03:42:09.71M 2015-10-05T02:40:09.604Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.765 34.666 1504.0901 03:42:09.93M 2015-10-05T02:40:09.804Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.766 34.667 1504.0911 03:42:10.13M 2015-10-05T02:40:10.004Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.766 34.667 1504.0908 03:42:10.33M 2015-10-05T02:40:10.226Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.767 34.668 1504.0917 03:42:10.53M 2015-10-05T02:40:10.414Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.767 34.668 1504.0928 03:42:10.73M 2015-10-05T02:40:10.614Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.765 34.666 1504.0903 03:42:10.93M 2015-10-05T02:40:10.819Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.765 34.666 1504.0901 03:42:11.15M 2015-10-05T02:40:11.019Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.765 34.665 1504.0900 03:42:11.35M 2015-10-05T02:40:11.224Z|I-OCEAN7-304-XXXX| 25.71 14.184 41.765 34.665 1504.0905 03:42:11.54M 2015-10-05T02:40:11.429Z|I-OCEAN7-304-XXXX| 25.68 14.184 41.764 34.665 1504.0901 03:42:11.74M 2015-10-05T02:40:11.629Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.765 34.665 1504.0898 03:42:11.94M 2015-10-05T02:40:11.879Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.765 34.666 1504.0891 03:42:12.16M 2015-10-05T02:40:12.039Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.765 34.666 1504.0889 03:42:12.41M 2015-10-05T02:40:12.239Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.766 34.666 1504.0896 03:42:12.56M 2015-10-05T02:40:12.444Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.766 34.667 1504.0902 03:42:12.76M 2015-10-05T02:40:12.644Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.766 34.667 1504.0918 03:42:12.96M 2015-10-05T02:40:12.849Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.766 34.667 1504.0924 03:42:13.18M 2015-10-05T02:40:13.054Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.767 34.667 1504.0930 03:42:13.38M 2015-10-05T02:40:13.254Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.767 34.667 1504.0936 03:42:13.58M 2015-10-05T02:40:13.459Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.767 34.667 1504.0940 03:42:13.77M 2015-10-05T02:40:13.664Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.767 34.667 1504.0942 03:42:13.97M 2015-10-05T02:40:13.884Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.767 34.667 1504.0940 03:42:14.19M 2015-10-05T02:40:14.069Z|I-OCEAN7-304-XXXX| 25.70 14.184 41.767 34.667 1504.0944 03:42:14.41M 2015-10-05T02:40:14.269Z|I-OCEAN7-304-XXXX| 25.70 14.184 41.766 34.666 1504.0939 03:42:14.59M 2015-10-05T02:40:14.474Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.766 34.666 1504.0928 03:42:14.79M 2015-10-05T02:40:14.706Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.766 34.666 1504.0928 03:42:15.01M 2015-10-05T02:40:14.879Z|I-OCEAN7-304-XXXX| 25.68 14.184 41.765 34.665 1504.0923 03:42:15.21M 2015-10-05T02:40:15.105Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.765 34.665 1504.0907 03:42:15.41M 2015-10-05T02:40:15.284Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.765 34.665 1504.0911 03:42:15.60M 2015-10-05T02:40:15.489Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.765 34.665 1504.0916 03:42:15.80M 2015-10-05T02:40:15.689Z|I-OCEAN7-304-XXXX| 25.68 14.184 41.765 34.666 1504.0918 03:42:16.02M 2015-10-05T02:40:15.894Z|I-OCEAN7-304-XXXX| 25.68 14.184 41.766 34.666 1504.0916 03:42:16.22M 2015-10-05T02:40:16.099Z|I-OCEAN7-304-XXXX| 25.68 14.184 41.766 34.666 1504.0911 03:42:16.42M 2015-10-05T02:40:16.304Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.765 34.666 1504.0902 03:42:16.62M 2015-10-05T02:40:16.504Z|I-OCEAN7-304-XXXX| 25.71 14.183 41.766 34.667 1504.0906 03:42:16.82M 2015-10-05T02:40:16.709Z|I-OCEAN7-304-XXXX| 25.71 14.183 41.766 34.667 1504.0905 03:42:17.04M 2015-10-05T02:40:16.909Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.766 34.667 1504.0901 03:42:17.24M 2015-10-05T02:40:17.114Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.766 34.668 1504.0895 03:42:17.44M 2015-10-05T02:40:17.345Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.766 34.668 1504.0886 03:42:17.63M 2015-10-05T02:40:17.519Z|I-OCEAN7-304-XXXX| 25.71 14.182 41.765 34.667 1504.0872 03:42:17.83M 2015-10-05T02:40:17.724Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.765 34.667 1504.0850 03:42:18.05M 2015-10-05T02:40:17.929Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.765 34.667 1504.0851 03:42:18.25M 2015-10-05T02:40:18.129Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.765 34.667 1504.0852 03:42:18.45M 2015-10-05T02:40:18.349Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.765 34.668 1504.0846 03:42:18.65M 2015-10-05T02:40:18.534Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.765 34.668 1504.0846 03:42:18.87M 2015-10-05T02:40:18.739Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.764 34.667 1504.0841 03:42:19.07M 2015-10-05T02:40:18.939Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.764 34.667 1504.0846 03:42:19.27M 2015-10-05T02:40:19.139Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.764 34.667 1504.0854 03:42:19.47M 2015-10-05T02:40:19.349Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.765 34.667 1504.0868 03:42:19.66M 2015-10-05T02:40:19.549Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.764 34.666 1504.0862 03:42:19.86M 2015-10-05T02:40:19.786Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.764 34.666 1504.0864 03:42:20.08M 2015-10-05T02:40:19.954Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.764 34.666 1504.0853 03:42:20.28M 2015-10-05T02:40:20.185Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.763 34.665 1504.0840 03:42:20.48M 2015-10-05T02:40:20.364Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.764 34.667 1504.0852 03:42:20.68M 2015-10-05T02:40:20.564Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.765 34.667 1504.0848 03:42:20.88M 2015-10-05T02:40:20.764Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.765 34.667 1504.0842 03:42:21.10M 2015-10-05T02:40:20.969Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.765 34.667 1504.0847 03:42:21.30M 2015-10-05T02:40:21.174Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.765 34.667 1504.0854 03:42:21.50M 2015-10-05T02:40:21.379Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.766 34.668 1504.0864 03:42:21.69M 2015-10-05T02:40:21.586Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.767 34.669 1504.0878 03:42:21.89M 2015-10-05T02:40:21.784Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.764 34.667 1504.0846 03:42:22.11M 2015-10-05T02:40:22.034Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.764 34.667 1504.0841 03:42:22.31M 2015-10-05T02:40:22.189Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.764 34.667 1504.0833 03:42:22.56M 2015-10-05T02:40:22.390Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.764 34.667 1504.0826 03:42:22.71M 2015-10-05T02:40:22.594Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.764 34.667 1504.0831 03:42:22.91M 2015-10-05T02:40:22.814Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.763 34.666 1504.0822 03:42:23.13M 2015-10-05T02:40:22.999Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.762 34.665 1504.0814 03:42:23.34M 2015-10-05T02:40:23.204Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.761 34.665 1504.0806 03:42:23.53M 2015-10-05T02:40:23.404Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.761 34.665 1504.0801 03:42:23.73M 2015-10-05T02:40:23.609Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.761 34.665 1504.0793 03:42:23.92M 2015-10-05T02:40:23.814Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.761 34.665 1504.0789 03:42:24.14M 2015-10-05T02:40:24.014Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.762 34.666 1504.0787 03:42:24.34M 2015-10-05T02:40:24.225Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.762 34.667 1504.0789 03:42:24.54M 2015-10-05T02:40:24.419Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.762 34.666 1504.0792 03:42:24.74M 2015-10-05T02:40:24.624Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.762 34.666 1504.0787 03:42:24.94M 2015-10-05T02:40:24.824Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.762 34.666 1504.0781 03:42:25.16M 2015-10-05T02:40:25.029Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.762 34.666 1504.0786 03:42:25.35M 2015-10-05T02:40:25.234Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.761 34.665 1504.0787 03:42:25.55M 2015-10-05T02:40:25.434Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.761 34.664 1504.0785 03:42:25.75M 2015-10-05T02:40:25.666Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.760 34.663 1504.0778 03:42:25.95M 2015-10-05T02:40:25.866Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.758 34.662 1504.0774 03:42:26.17M 2015-10-05T02:40:26.066Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.761 34.664 1504.0808 03:42:26.37M 2015-10-05T02:40:26.249Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.761 34.664 1504.0806 03:42:26.57M 2015-10-05T02:40:26.454Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.760 34.663 1504.0808 03:42:26.77M 2015-10-05T02:40:26.654Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.761 34.663 1504.0815 03:42:26.97M 2015-10-05T02:40:26.859Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.761 34.664 1504.0819 03:42:27.19M 2015-10-05T02:40:27.059Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.763 34.665 1504.0833 03:42:27.39M 2015-10-05T02:40:27.279Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.764 34.666 1504.0845 03:42:27.58M 2015-10-05T02:40:27.469Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.765 34.668 1504.0861 03:42:27.80M 2015-10-05T02:40:27.670Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.766 34.668 1504.0868 03:42:28.00M 2015-10-05T02:40:27.874Z|I-OCEAN7-304-XXXX| 25.70 14.182 41.766 34.668 1504.0881 03:42:28.20M 2015-10-05T02:40:28.074Z|I-OCEAN7-304-XXXX| 25.70 14.182 41.762 34.665 1504.0847 03:42:28.40M 2015-10-05T02:40:28.279Z|I-OCEAN7-304-XXXX| 25.70 14.182 41.763 34.664 1504.0853 03:42:28.60M 2015-10-05T02:40:28.485Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.763 34.665 1504.0858 03:42:28.80M 2015-10-05T02:40:28.685Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.763 34.664 1504.0858 03:42:29.02M 2015-10-05T02:40:28.889Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.768 34.669 1504.0906 03:42:29.22M 2015-10-05T02:40:29.094Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.767 34.668 1504.0903 03:42:29.42M 2015-10-05T02:40:29.294Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.766 34.668 1504.0896 03:42:29.61M 2015-10-05T02:40:29.500Z|I-OCEAN7-304-XXXX| 25.71 14.183 41.765 34.666 1504.0889 03:42:29.81M 2015-10-05T02:40:29.700Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.764 34.665 1504.0870 03:42:30.03M 2015-10-05T02:40:29.904Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.762 34.663 1504.0848 03:42:30.23M 2015-10-05T02:40:30.104Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.757 34.659 1504.0802 03:42:30.43M 2015-10-05T02:40:30.310Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.759 34.660 1504.0820 03:42:30.63M 2015-10-05T02:40:30.514Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.760 34.661 1504.0836 03:42:30.83M 2015-10-05T02:40:30.714Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.761 34.662 1504.0841 03:42:31.05M 2015-10-05T02:40:30.945Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.761 34.663 1504.0850 03:42:31.25M 2015-10-05T02:40:31.120Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.762 34.663 1504.0851 03:42:31.45M 2015-10-05T02:40:31.324Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.762 34.664 1504.0848 03:42:31.64M 2015-10-05T02:40:31.529Z|I-OCEAN7-304-XXXX| 25.70 14.182 41.763 34.665 1504.0856 03:42:31.84M 2015-10-05T02:40:31.745Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.764 34.666 1504.0850 03:42:32.06M 2015-10-05T02:40:31.935Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.764 34.666 1504.0839 03:42:32.27M 2015-10-05T02:40:32.135Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.763 34.666 1504.0830 03:42:32.46M 2015-10-05T02:40:32.340Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.763 34.667 1504.0808 03:42:32.66M 2015-10-05T02:40:32.545Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.763 34.667 1504.0802 03:42:32.86M 2015-10-05T02:40:32.745Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.763 34.668 1504.0790 03:42:33.08M 2015-10-05T02:40:32.951Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.762 34.667 1504.0779 03:42:33.27M 2015-10-05T02:40:33.155Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.762 34.667 1504.0765 03:42:33.47M 2015-10-05T02:40:33.355Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.761 34.667 1504.0754 03:42:33.67M 2015-10-05T02:40:33.555Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.761 34.666 1504.0745 03:42:33.87M 2015-10-05T02:40:33.760Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.760 34.666 1504.0743 03:42:34.09M 2015-10-05T02:40:33.965Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.760 34.665 1504.0735 03:42:34.29M 2015-10-05T02:40:34.165Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.760 34.666 1504.0739 03:42:34.49M 2015-10-05T02:40:34.370Z|I-OCEAN7-304-XXXX| 25.62 14.179 41.760 34.666 1504.0736 03:42:34.69M 2015-10-05T02:40:34.575Z|I-OCEAN7-304-XXXX| 25.62 14.179 41.760 34.666 1504.0739 03:42:34.89M 2015-10-05T02:40:34.775Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.761 34.666 1504.0743 03:42:35.11M 2015-10-05T02:40:34.980Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.761 34.666 1504.0750 03:42:35.31M 2015-10-05T02:40:35.185Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.758 34.664 1504.0713 03:42:35.50M 2015-10-05T02:40:35.385Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.758 34.661 1504.0776 03:42:35.71M 2015-10-05T02:40:35.590Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.758 34.662 1504.0778 03:42:35.90M 2015-10-05T02:40:35.790Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.758 34.662 1504.0782 03:42:36.12M 2015-10-05T02:40:35.996Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.759 34.662 1504.0789 03:42:36.32M 2015-10-05T02:40:36.215Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.759 34.662 1504.0784 03:42:36.52M 2015-10-05T02:40:36.400Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.758 34.662 1504.0771 03:42:36.74M 2015-10-05T02:40:36.605Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.758 34.661 1504.0764 03:42:36.92M 2015-10-05T02:40:36.805Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.759 34.662 1504.0780 03:42:37.14M 2015-10-05T02:40:37.010Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.759 34.663 1504.0786 03:42:37.33M 2015-10-05T02:40:37.215Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.760 34.663 1504.0790 03:42:37.53M 2015-10-05T02:40:37.420Z|I-OCEAN7-304-XXXX| 25.70 14.181 41.761 34.664 1504.0802 03:42:37.74M 2015-10-05T02:40:37.620Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.762 34.665 1504.0804 03:42:37.93M 2015-10-05T02:40:37.820Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.762 34.665 1504.0807 03:42:38.15M 2015-10-05T02:40:38.025Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.763 34.666 1504.0813 03:42:38.35M 2015-10-05T02:40:38.225Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.764 34.667 1504.0825 03:42:38.55M 2015-10-05T02:40:38.430Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.764 34.667 1504.0824 03:42:38.75M 2015-10-05T02:40:38.635Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.764 34.667 1504.0820 03:42:38.95M 2015-10-05T02:40:38.835Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.763 34.667 1504.0820 03:42:39.17M 2015-10-05T02:40:39.040Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.764 34.667 1504.0820 03:42:39.36M 2015-10-05T02:40:39.245Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.764 34.667 1504.0824 03:42:39.56M 2015-10-05T02:40:39.445Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.772 34.674 1504.0916 03:42:39.76M 2015-10-05T02:40:39.650Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.772 34.674 1504.0919 03:42:39.96M 2015-10-05T02:40:39.850Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.772 34.674 1504.0919 03:42:40.18M 2015-10-05T02:40:40.055Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.772 34.675 1504.0918 03:42:40.38M 2015-10-05T02:40:40.260Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.773 34.675 1504.0918 03:42:40.58M 2015-10-05T02:40:40.460Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.773 34.676 1504.0925 03:42:40.78M 2015-10-05T02:40:40.675Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.773 34.675 1504.0922 03:42:41.98M 2015-10-05T02:40:40.865Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.773 34.676 1504.0920 03:42:41.21M 2015-10-05T02:40:41.106Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.773 34.675 1504.0913 03:42:41.39M 2015-10-05T02:40:41.275Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.761 34.665 1504.0786 03:42:41.59M 2015-10-05T02:40:41.475Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.761 34.665 1504.0780 03:42:41.79M 2015-10-05T02:40:41.680Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.761 34.665 1504.0779 03:42:42.01M 2015-10-05T02:40:41.885Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.761 34.665 1504.0784 03:42:42.21M 2015-10-05T02:40:42.085Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.757 34.661 1504.0751 03:42:42.41M 2015-10-05T02:40:42.290Z|I-OCEAN7-304-XXXX| 25.72 14.181 41.757 34.661 1504.0763 03:42:42.61M 2015-10-05T02:40:42.490Z|I-OCEAN7-304-XXXX| 25.72 14.181 41.757 34.661 1504.0767 03:42:42.81M 2015-10-05T02:40:42.695Z|I-OCEAN7-304-XXXX| 25.72 14.181 41.757 34.661 1504.0768 03:42:43.03M 2015-10-05T02:40:42.900Z|I-OCEAN7-304-XXXX| 25.71 14.181 41.758 34.661 1504.0775 03:42:43.22M 2015-10-05T02:40:43.100Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.758 34.662 1504.0779 03:42:43.43M 2015-10-05T02:40:43.305Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.758 34.661 1504.0778 03:42:43.62M 2015-10-05T02:40:43.505Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.758 34.661 1504.0780 03:42:43.82M 2015-10-05T02:40:43.710Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.759 34.662 1504.0785 03:42:44.04M 2015-10-05T02:40:43.915Z|I-OCEAN7-304-XXXX| 25.70 14.181 41.759 34.662 1504.0798 03:42:44.24M 2015-10-05T02:40:44.115Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.760 34.663 1504.0803 03:42:44.44M 2015-10-05T02:40:44.320Z|I-OCEAN7-304-XXXX| 25.71 14.181 41.761 34.664 1504.0814 03:42:44.64M 2015-10-05T02:40:44.546Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.761 34.664 1504.0818 03:42:44.84M 2015-10-05T02:40:44.720Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.762 34.665 1504.0823 03:42:45.06M 2015-10-05T02:40:44.930Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.763 34.666 1504.0825 03:42:45.25M 2015-10-05T02:40:45.150Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.763 34.666 1504.0831 03:42:45.46M 2015-10-05T02:40:45.335Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.764 34.667 1504.0835 03:42:45.67M 2015-10-05T02:40:45.535Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.764 34.668 1504.0841 03:42:45.85M 2015-10-05T02:40:45.740Z|I-OCEAN7-304-XXXX| 25.70 14.181 41.765 34.668 1504.0851 03:42:46.07M 2015-10-05T02:40:45.940Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.765 34.668 1504.0848 03:42:46.27M 2015-10-05T02:40:46.145Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.765 34.668 1504.0851 03:42:46.47M 2015-10-05T02:40:46.350Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.766 34.669 1504.0851 03:42:46.67M 2015-10-05T02:40:46.550Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.763 34.666 1504.0814 03:42:46.87M 2015-10-05T02:40:46.755Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.762 34.665 1504.0809 03:42:47.09M 2015-10-05T02:40:46.955Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.762 34.666 1504.0811 03:42:47.29M 2015-10-05T02:40:47.160Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.762 34.665 1504.0808 03:42:47.48M 2015-10-05T02:40:47.365Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.762 34.665 1504.0807 03:42:47.68M 2015-10-05T02:40:47.565Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.762 34.666 1504.0804 03:42:47.88M 2015-10-05T02:40:47.770Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.762 34.666 1504.0806 03:42:48.10M 2015-10-05T02:40:47.975Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.761 34.665 1504.0792 03:42:48.30M 2015-10-05T02:40:48.175Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.768 34.671 1504.0868 03:42:48.50M 2015-10-05T02:40:48.380Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.769 34.672 1504.0878 03:42:48.70M 2015-10-05T02:40:48.585Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.769 34.672 1504.0878 03:42:48.90M 2015-10-05T02:40:48.786Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.768 34.671 1504.0887 03:42:49.12M 2015-10-05T02:40:48.990Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.768 34.670 1504.0878 03:42:49.31M 2015-10-05T02:40:49.190Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.767 34.670 1504.0867 03:42:49.51M 2015-10-05T02:40:49.395Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.766 34.669 1504.0861 03:42:49.71M 2015-10-05T02:40:49.615Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.765 34.668 1504.0850 03:42:49.91M 2015-10-05T02:40:49.825Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.764 34.667 1504.0839 03:42:50.15M 2015-10-05T02:40:50.005Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.763 34.665 1504.0831 03:42:50.33M 2015-10-05T02:40:50.205Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.762 34.664 1504.0826 03:42:50.53M 2015-10-05T02:40:50.410Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.761 34.663 1504.0820 03:42:50.73M 2015-10-05T02:40:50.615Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.760 34.662 1504.0811 03:42:50.93M 2015-10-05T02:40:50.815Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.759 34.661 1504.0813 03:42:51.15M 2015-10-05T02:40:51.020Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.758 34.660 1504.0807 03:42:51.35M 2015-10-05T02:40:51.220Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.757 34.660 1504.0786 03:42:51.55M 2015-10-05T02:40:51.425Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.757 34.659 1504.0779 03:42:51.74M 2015-10-05T02:40:51.630Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.756 34.658 1504.0781 03:42:51.94M 2015-10-05T02:40:51.865Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.756 34.658 1504.0776 03:42:52.16M 2015-10-05T02:40:52.036Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.756 34.657 1504.0781 03:42:52.36M 2015-10-05T02:40:52.235Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.756 34.658 1504.0790 03:42:52.56M 2015-10-05T02:40:52.441Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.756 34.657 1504.0787 03:42:52.76M 2015-10-05T02:40:52.641Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.756 34.657 1504.0786 03:42:52.96M 2015-10-05T02:40:52.846Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.756 34.658 1504.0786 03:42:53.18M 2015-10-05T02:40:53.051Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.756 34.658 1504.0781 03:42:53.37M 2015-10-05T02:40:53.251Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.756 34.658 1504.0782 03:42:53.57M 2015-10-05T02:40:53.455Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.756 34.658 1504.0780 03:42:53.77M 2015-10-05T02:40:53.655Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.755 34.658 1504.0776 03:42:53.97M 2015-10-05T02:40:53.861Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.755 34.657 1504.0762 03:42:54.19M 2015-10-05T02:40:54.081Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.754 34.657 1504.0762 03:42:54.39M 2015-10-05T02:40:54.265Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.754 34.657 1504.0759 03:42:54.61M 2015-10-05T02:40:54.471Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.754 34.657 1504.0754 03:42:54.79M 2015-10-05T02:40:54.671Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.754 34.657 1504.0742 03:42:55.01M 2015-10-05T02:40:54.875Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.755 34.658 1504.0741 03:42:55.20M 2015-10-05T02:40:55.081Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.755 34.658 1504.0743 03:42:55.40M 2015-10-05T02:40:55.281Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.755 34.658 1504.0736 03:42:55.61M 2015-10-05T02:40:55.486Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.754 34.658 1504.0743 03:42:55.80M 2015-10-05T02:40:55.686Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.754 34.657 1504.0747 03:42:56.02M 2015-10-05T02:40:55.891Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.754 34.657 1504.0754 03:42:56.22M 2015-10-05T02:40:56.105Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.754 34.656 1504.0760 03:42:56.42M 2015-10-05T02:40:56.301Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.754 34.656 1504.0762 03:42:56.62M 2015-10-05T02:40:56.501Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.754 34.656 1504.0765 03:42:56.82M 2015-10-05T02:40:56.706Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.754 34.656 1504.0759 03:42:57.04M 2015-10-05T02:40:56.906Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.754 34.656 1504.0765 03:42:57.23M 2015-10-05T02:40:57.111Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.755 34.657 1504.0765 03:42:57.43M 2015-10-05T02:40:57.316Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.755 34.657 1504.0762 03:42:57.63M 2015-10-05T02:40:57.516Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.754 34.657 1504.0754 03:42:57.83M 2015-10-05T02:40:57.716Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.754 34.656 1504.0763 03:42:58.05M 2015-10-05T02:40:57.921Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.754 34.656 1504.0764 03:42:58.25M 2015-10-05T02:40:58.126Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.754 34.656 1504.0768 03:42:58.45M 2015-10-05T02:40:58.326Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.754 34.656 1504.0762 03:42:58.65M 2015-10-05T02:40:58.546Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.754 34.657 1504.0769 03:42:58.84M 2015-10-05T02:40:58.736Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.755 34.658 1504.0770 03:42:59.08M 2015-10-05T02:40:58.936Z|I-OCEAN7-304-XXXX| 25.71 14.182 41.756 34.659 1504.0782 03:42:59.27M 2015-10-05T02:40:59.136Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.757 34.660 1504.0782 03:42:59.46M 2015-10-05T02:40:59.341Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.757 34.660 1504.0779 03:42:59.66M 2015-10-05T02:40:59.546Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.757 34.660 1504.0776 03:42:59.86M 2015-10-05T02:40:59.751Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.757 34.660 1504.0782 03:43:00.08M 2015-10-05T02:40:59.951Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.758 34.660 1504.0791 03:43:00.28M 2015-10-05T02:41:00.151Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.758 34.660 1504.0792 03:43:00.48M 2015-10-05T02:41:00.361Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.757 34.660 1504.0797 03:43:00.68M 2015-10-05T02:41:00.561Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.757 34.659 1504.0782 03:43:00.88M 2015-10-05T02:41:00.761Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.756 34.659 1504.0787 03:43:01.10M 2015-10-05T02:41:00.966Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.756 34.658 1504.0782 03:43:01.29M 2015-10-05T02:41:01.171Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.756 34.659 1504.0784 03:43:01.49M 2015-10-05T02:41:01.371Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.756 34.659 1504.0787 03:43:01.69M 2015-10-05T02:41:01.576Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.756 34.658 1504.0784 03:43:01.89M 2015-10-05T02:41:01.781Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.756 34.658 1504.0792 03:43:02.11M 2015-10-05T02:41:01.986Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.756 34.658 1504.0793 03:43:02.31M 2015-10-05T02:41:02.186Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.756 34.658 1504.0782 03:43:02.51M 2015-10-05T02:41:02.425Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.755 34.657 1504.0781 03:43:02.71M 2015-10-05T02:41:02.591Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.755 34.657 1504.0779 03:43:02.91M 2015-10-05T02:41:02.796Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.755 34.659 1504.0732 03:43:03.13M 2015-10-05T02:41:03.016Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.755 34.658 1504.0723 03:43:03.33M 2015-10-05T02:41:03.201Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.759 34.663 1504.0776 03:43:03.54M 2015-10-05T02:41:03.401Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.760 34.664 1504.0778 03:43:03.72M 2015-10-05T02:41:03.606Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.761 34.664 1504.0790 03:43:03.92M 2015-10-05T02:41:03.811Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.761 34.665 1504.0793 03:43:04.14M 2015-10-05T02:41:04.011Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.761 34.665 1504.0790 03:43:04.34M 2015-10-05T02:41:04.216Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.762 34.666 1504.0790 03:43:04.54M 2015-10-05T02:41:04.421Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.762 34.666 1504.0801 03:43:04.74M 2015-10-05T02:41:04.625Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.762 34.666 1504.0809 03:43:04.94M 2015-10-05T02:41:04.826Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.762 34.665 1504.0802 03:43:05.16M 2015-10-05T02:41:05.026Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.761 34.665 1504.0803 03:43:05.35M 2015-10-05T02:41:05.231Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.761 34.664 1504.0803 03:43:05.55M 2015-10-05T02:41:05.436Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.760 34.663 1504.0798 03:43:05.75M 2015-10-05T02:41:05.636Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.760 34.663 1504.0784 03:43:05.95M 2015-10-05T02:41:05.836Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.759 34.662 1504.0786 03:43:06.17M 2015-10-05T02:41:06.041Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.759 34.662 1504.0776 03:43:06.37M 2015-10-05T02:41:06.246Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.759 34.662 1504.0776 03:43:06.57M 2015-10-05T02:41:06.451Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.758 34.661 1504.0768 03:43:06.77M 2015-10-05T02:41:06.651Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.757 34.660 1504.0753 03:43:06.97M 2015-10-05T02:41:06.856Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.756 34.660 1504.0747 03:43:07.18M 2015-10-05T02:41:07.056Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.757 34.660 1504.0763 03:43:07.38M 2015-10-05T02:41:07.261Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.757 34.660 1504.0769 03:43:07.58M 2015-10-05T02:41:07.481Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.756 34.660 1504.0762 03:43:07.78M 2015-10-05T02:41:07.666Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.757 34.660 1504.0762 03:43:08.02M 2015-10-05T02:41:07.871Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.757 34.660 1504.0767 03:43:08.20M 2015-10-05T02:41:08.071Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.757 34.660 1504.0764 03:43:08.40M 2015-10-05T02:41:08.276Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.756 34.660 1504.0763 03:43:08.60M 2015-10-05T02:41:08.476Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.756 34.659 1504.0760 03:43:08.80M 2015-10-05T02:41:08.681Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.756 34.659 1504.0760 03:43:09.02M 2015-10-05T02:41:08.886Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.756 34.659 1504.0756 03:43:09.21M 2015-10-05T02:41:09.086Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.755 34.659 1504.0754 03:43:09.41M 2015-10-05T02:41:09.291Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.755 34.658 1504.0750 03:43:09.61M 2015-10-05T02:41:09.491Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.754 34.657 1504.0745 03:43:09.81M 2015-10-05T02:41:09.705Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.754 34.657 1504.0743 03:43:10.03M 2015-10-05T02:41:09.901Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.754 34.657 1504.0740 03:43:10.23M 2015-10-05T02:41:10.101Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.753 34.656 1504.0725 03:43:10.43M 2015-10-05T02:41:10.307Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.752 34.655 1504.0708 03:43:10.63M 2015-10-05T02:41:10.511Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.749 34.653 1504.0692 03:43:10.83M 2015-10-05T02:41:10.711Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.749 34.653 1504.0692 03:43:11.05M 2015-10-05T02:41:10.916Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.749 34.653 1504.0691 03:43:11.25M 2015-10-05T02:41:11.121Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.749 34.653 1504.0692 03:43:11.44M 2015-10-05T02:41:11.321Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.750 34.654 1504.0698 03:43:11.64M 2015-10-05T02:41:11.521Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.751 34.654 1504.0698 03:43:11.84M 2015-10-05T02:41:11.726Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.752 34.655 1504.0712 03:43:12.06M 2015-10-05T02:41:11.946Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.753 34.656 1504.0721 03:43:12.26M 2015-10-05T02:41:12.136Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.753 34.657 1504.0734 03:43:12.48M 2015-10-05T02:41:12.345Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.754 34.657 1504.0735 03:43:12.66M 2015-10-05T02:41:12.541Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.754 34.658 1504.0729 03:43:12.86M 2015-10-05T02:41:12.741Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.755 34.658 1504.0740 03:43:13.08M 2015-10-05T02:41:12.947Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.755 34.658 1504.0745 03:43:13.28M 2015-10-05T02:41:13.149Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.755 34.658 1504.0750 03:43:13.47M 2015-10-05T02:41:13.352Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.755 34.658 1504.0750 03:43:13.67M 2015-10-05T02:41:13.556Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.755 34.658 1504.0757 03:43:13.87M 2015-10-05T02:41:13.756Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.756 34.658 1504.0768 03:43:14.09M 2015-10-05T02:41:13.961Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.756 34.658 1504.0767 03:43:14.29M 2015-10-05T02:41:14.166Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.756 34.658 1504.0770 03:43:14.49M 2015-10-05T02:41:14.366Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.756 34.658 1504.0764 03:43:14.69M 2015-10-05T02:41:14.571Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.756 34.658 1504.0767 03:43:14.89M 2015-10-05T02:41:14.776Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.755 34.658 1504.0768 03:43:15.10M 2015-10-05T02:41:14.976Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.755 34.657 1504.0770 03:43:15.31M 2015-10-05T02:41:15.181Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.755 34.657 1504.0779 03:43:15.50M 2015-10-05T02:41:15.381Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.756 34.658 1504.0781 03:43:15.70M 2015-10-05T02:41:15.587Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.757 34.658 1504.0798 03:43:15.90M 2015-10-05T02:41:15.789Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.758 34.659 1504.0811 03:43:16.12M 2015-10-05T02:41:15.991Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.758 34.660 1504.0819 03:43:16.32M 2015-10-05T02:41:16.191Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.760 34.661 1504.0835 03:43:16.52M 2015-10-05T02:41:16.412Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.761 34.662 1504.0858 03:43:16.72M 2015-10-05T02:41:16.602Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.762 34.663 1504.0865 03:43:16.93M 2015-10-05T02:41:16.802Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.763 34.664 1504.0868 03:43:17.14M 2015-10-05T02:41:17.006Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.764 34.664 1504.0884 03:43:17.33M 2015-10-05T02:41:17.212Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.765 34.665 1504.0902 03:43:17.53M 2015-10-05T02:41:17.412Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.765 34.666 1504.0908 03:43:17.73M 2015-10-05T02:41:17.617Z|I-OCEAN7-304-XXXX| 25.70 14.184 41.766 34.667 1504.0924 03:43:17.93M 2015-10-05T02:41:17.822Z|I-OCEAN7-304-XXXX| 25.70 14.184 41.767 34.668 1504.0933 03:43:18.15M 2015-10-05T02:41:18.022Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.768 34.669 1504.0935 03:43:18.35M 2015-10-05T02:41:18.265Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.768 34.669 1504.0933 03:43:18.55M 2015-10-05T02:41:18.429Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.768 34.669 1504.0928 03:43:18.75M 2015-10-05T02:41:18.666Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.768 34.669 1504.0917 03:43:18.95M 2015-10-05T02:41:18.832Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.767 34.669 1504.0913 03:43:19.16M 2015-10-05T02:41:19.037Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.767 34.668 1504.0913 03:43:19.36M 2015-10-05T02:41:19.237Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.767 34.668 1504.0908 03:43:19.56M 2015-10-05T02:41:19.442Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.767 34.668 1504.0903 03:43:19.76M 2015-10-05T02:41:19.642Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.766 34.667 1504.0897 03:43:19.96M 2015-10-05T02:41:19.852Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.766 34.667 1504.0898 03:43:20.18M 2015-10-05T02:41:20.052Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.766 34.668 1504.0901 03:43:20.38M 2015-10-05T02:41:20.257Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.766 34.668 1504.0895 03:43:20.58M 2015-10-05T02:41:20.457Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.767 34.668 1504.0897 03:43:20.78M 2015-10-05T02:41:20.662Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.766 34.668 1504.0894 03:43:21.00M 2015-10-05T02:41:20.882Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.767 34.668 1504.0896 03:43:21.19M 2015-10-05T02:41:21.067Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.767 34.668 1504.0898 03:43:21.41M 2015-10-05T02:41:21.272Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.766 34.668 1504.0898 03:43:21.59M 2015-10-05T02:41:21.472Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.767 34.668 1504.0896 03:43:21.79M 2015-10-05T02:41:21.706Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.767 34.668 1504.0894 03:43:22.01M 2015-10-05T02:41:21.882Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.767 34.669 1504.0900 03:43:22.21M 2015-10-05T02:41:22.082Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.768 34.669 1504.0896 03:43:22.41M 2015-10-05T02:41:22.287Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.767 34.669 1504.0902 03:43:22.61M 2015-10-05T02:41:22.487Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.767 34.669 1504.0894 03:43:22.81M 2015-10-05T02:41:22.692Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.767 34.669 1504.0898 03:43:23.02M 2015-10-05T02:41:22.892Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.767 34.669 1504.0903 03:43:23.22M 2015-10-05T02:41:23.106Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.767 34.668 1504.0906 03:43:23.42M 2015-10-05T02:41:23.306Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.767 34.668 1504.0909 03:43:23.62M 2015-10-05T02:41:23.502Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.768 34.669 1504.0919 03:43:23.82M 2015-10-05T02:41:23.709Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.769 34.669 1504.0925 03:43:24.04M 2015-10-05T02:41:23.912Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.768 34.669 1504.0922 03:43:24.24M 2015-10-05T02:41:24.112Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.768 34.669 1504.0924 03:43:24.44M 2015-10-05T02:41:24.317Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.768 34.669 1504.0928 03:43:24.64M 2015-10-05T02:41:24.517Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.768 34.668 1504.0919 03:43:24.84M 2015-10-05T02:41:24.722Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.768 34.668 1504.0928 03:43:25.05M 2015-10-05T02:41:24.927Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.768 34.668 1504.0922 03:43:25.25M 2015-10-05T02:41:25.127Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.768 34.668 1504.0924 03:43:25.45M 2015-10-05T02:41:25.342Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.768 34.669 1504.0919 03:43:25.65M 2015-10-05T02:41:25.537Z|I-OCEAN7-304-XXXX| 25.68 14.185 41.768 34.667 1504.0951 03:43:25.86M 2015-10-05T02:41:25.737Z|I-OCEAN7-304-XXXX| 25.71 14.185 41.768 34.667 1504.0956 03:43:26.07M 2015-10-05T02:41:25.937Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.768 34.668 1504.0955 03:43:26.27M 2015-10-05T02:41:26.142Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.768 34.668 1504.0958 03:43:26.47M 2015-10-05T02:41:26.349Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.768 34.667 1504.0955 03:43:26.67M 2015-10-05T02:41:26.552Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.767 34.666 1504.0951 03:43:26.87M 2015-10-05T02:41:26.752Z|I-OCEAN7-304-XXXX| 25.65 14.185 41.766 34.665 1504.0940 03:43:27.09M 2015-10-05T02:41:26.957Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.765 34.665 1504.0945 03:43:27.28M 2015-10-05T02:41:27.157Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.766 34.665 1504.0942 03:43:27.48M 2015-10-05T02:41:27.362Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.766 34.665 1504.0942 03:43:27.68M 2015-10-05T02:41:27.562Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.766 34.666 1504.0940 03:43:27.88M 2015-10-05T02:41:27.767Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.766 34.665 1504.0934 03:43:28.10M 2015-10-05T02:41:27.972Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.765 34.665 1504.0928 03:43:28.30M 2015-10-05T02:41:28.172Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.765 34.665 1504.0923 03:43:28.50M 2015-10-05T02:41:28.377Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.766 34.666 1504.0916 03:43:28.70M 2015-10-05T02:41:28.577Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.766 34.666 1504.0920 03:43:28.90M 2015-10-05T02:41:28.782Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.766 34.666 1504.0923 03:43:29.11M 2015-10-05T02:41:28.982Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.758 34.659 1504.0831 03:43:29.31M 2015-10-05T02:41:29.188Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.757 34.658 1504.0818 03:43:29.51M 2015-10-05T02:41:29.387Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.756 34.657 1504.0800 03:43:29.71M 2015-10-05T02:41:29.592Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.754 34.656 1504.0784 03:43:29.91M 2015-10-05T02:41:29.817Z|I-OCEAN7-304-XXXX| 25.68 14.184 41.753 34.655 1504.0775 03:43:30.13M 2015-10-05T02:41:30.002Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.752 34.654 1504.0764 03:43:30.35M 2015-10-05T02:41:30.202Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.751 34.653 1504.0748 03:43:30.53M 2015-10-05T02:41:30.407Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.750 34.652 1504.0745 03:43:30.73M 2015-10-05T02:41:30.607Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.751 34.652 1504.0750 03:43:30.92M 2015-10-05T02:41:30.812Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.751 34.652 1504.0753 03:43:31.14M 2015-10-05T02:41:31.012Z|I-OCEAN7-304-XXXX| 25.68 14.184 41.751 34.653 1504.0753 03:43:31.34M 2015-10-05T02:41:31.217Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.751 34.653 1504.0754 03:43:31.54M 2015-10-05T02:41:31.422Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.752 34.653 1504.0760 03:43:31.74M 2015-10-05T02:41:31.629Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.752 34.654 1504.0762 03:43:31.94M 2015-10-05T02:41:31.828Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.753 34.654 1504.0764 03:43:32.16M 2015-10-05T02:41:32.027Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.753 34.655 1504.0770 03:43:32.36M 2015-10-05T02:41:32.232Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.754 34.655 1504.0776 03:43:32.56M 2015-10-05T02:41:32.437Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.755 34.657 1504.0790 03:43:32.76M 2015-10-05T02:41:32.637Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.756 34.658 1504.0795 03:43:32.96M 2015-10-05T02:41:32.842Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.757 34.658 1504.0800 03:43:33.17M 2015-10-05T02:41:33.047Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.757 34.659 1504.0801 03:43:33.37M 2015-10-05T02:41:33.266Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.757 34.659 1504.0807 03:43:33.57M 2015-10-05T02:41:33.452Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.757 34.659 1504.0797 03:43:33.77M 2015-10-05T02:41:33.657Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.757 34.659 1504.0803 03:43:33.97M 2015-10-05T02:41:33.858Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.751 34.652 1504.0741 03:43:34.19M 2015-10-05T02:41:34.063Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.750 34.652 1504.0735 03:43:34.39M 2015-10-05T02:41:34.282Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.749 34.651 1504.0723 03:43:34.59M 2015-10-05T02:41:34.505Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.748 34.650 1504.0724 03:43:34.80M 2015-10-05T02:41:34.667Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.748 34.650 1504.0726 03:43:35.00M 2015-10-05T02:41:34.872Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.749 34.650 1504.0726 03:43:35.20M 2015-10-05T02:41:35.077Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.748 34.650 1504.0726 03:43:35.40M 2015-10-05T02:41:35.277Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.749 34.649 1504.0739 03:43:35.60M 2015-10-05T02:41:35.482Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.749 34.650 1504.0751 03:43:35.80M 2015-10-05T02:41:35.682Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.750 34.651 1504.0757 03:43:36.02M 2015-10-05T02:41:35.887Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.751 34.652 1504.0775 03:43:36.22M 2015-10-05T02:41:36.092Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.752 34.653 1504.0785 03:43:36.42M 2015-10-05T02:41:36.292Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.753 34.653 1504.0792 03:43:36.62M 2015-10-05T02:41:36.497Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.754 34.654 1504.0813 03:43:36.82M 2015-10-05T02:41:36.697Z|I-OCEAN7-304-XXXX| 25.68 14.185 41.754 34.654 1504.0818 03:43:37.03M 2015-10-05T02:41:36.902Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.755 34.655 1504.0819 03:43:37.23M 2015-10-05T02:41:37.103Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.755 34.655 1504.0825 03:43:37.43M 2015-10-05T02:41:37.312Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.756 34.656 1504.0835 03:43:37.63M 2015-10-05T02:41:37.513Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.757 34.657 1504.0841 03:43:37.83M 2015-10-05T02:41:37.717Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.750 34.651 1504.0775 03:43:38.05M 2015-10-05T02:41:37.918Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.750 34.651 1504.0769 03:43:38.25M 2015-10-05T02:41:38.122Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.750 34.651 1504.0767 03:43:38.45M 2015-10-05T02:41:38.327Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.750 34.651 1504.0760 03:43:38.65M 2015-10-05T02:41:38.527Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.750 34.651 1504.0765 03:43:38.85M 2015-10-05T02:41:38.748Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.751 34.651 1504.0770 03:43:39.07M 2015-10-05T02:41:38.932Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.751 34.651 1504.0764 03:43:39.28M 2015-10-05T02:41:39.138Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.751 34.652 1504.0769 03:43:39.46M 2015-10-05T02:41:39.338Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.752 34.653 1504.0779 03:43:39.66M 2015-10-05T02:41:39.542Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.753 34.654 1504.0782 03:43:39.86M 2015-10-05T02:41:39.749Z|I-OCEAN7-304-XXXX| 25.68 14.184 41.753 34.654 1504.0791 03:43:40.08M 2015-10-05T02:41:39.948Z|I-OCEAN7-304-XXXX| 25.68 14.184 41.754 34.655 1504.0798 03:43:40.28M 2015-10-05T02:41:40.153Z|I-OCEAN7-304-XXXX| 25.68 14.184 41.754 34.655 1504.0801 03:43:40.48M 2015-10-05T02:41:40.353Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.755 34.656 1504.0803 03:43:40.68M 2015-10-05T02:41:40.558Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.756 34.657 1504.0804 03:43:40.88M 2015-10-05T02:41:40.757Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.756 34.657 1504.0804 03:43:41.09M 2015-10-05T02:41:40.963Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.755 34.657 1504.0800 03:43:41.29M 2015-10-05T02:41:41.168Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.755 34.656 1504.0793 03:43:41.49M 2015-10-05T02:41:41.368Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.754 34.655 1504.0797 03:43:41.69M 2015-10-05T02:41:41.573Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.754 34.655 1504.0785 03:43:41.89M 2015-10-05T02:41:41.778Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.753 34.654 1504.0776 03:43:42.11M 2015-10-05T02:41:41.978Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.753 34.654 1504.0770 03:43:42.31M 2015-10-05T02:41:42.183Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.752 34.653 1504.0764 03:43:42.51M 2015-10-05T02:41:42.383Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.751 34.652 1504.0762 03:43:42.71M 2015-10-05T02:41:42.588Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.750 34.651 1504.0762 03:43:42.90M 2015-10-05T02:41:42.793Z|I-OCEAN7-304-XXXX| 25.65 14.185 41.750 34.650 1504.0758 03:43:43.13M 2015-10-05T02:41:42.993Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.749 34.650 1504.0765 03:43:43.32M 2015-10-05T02:41:43.213Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.750 34.650 1504.0770 03:43:43.52M 2015-10-05T02:41:43.398Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.750 34.650 1504.0775 03:43:43.74M 2015-10-05T02:41:43.603Z|I-OCEAN7-304-XXXX| 25.66 14.186 41.751 34.651 1504.0792 03:43:43.92M 2015-10-05T02:41:43.808Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.752 34.652 1504.0798 03:43:44.14M 2015-10-05T02:41:44.008Z|I-OCEAN7-304-XXXX| 25.70 14.185 41.752 34.652 1504.0808 03:43:44.34M 2015-10-05T02:41:44.213Z|I-OCEAN7-304-XXXX| 25.66 14.186 41.752 34.652 1504.0804 03:43:44.54M 2015-10-05T02:41:44.413Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.752 34.652 1504.0802 03:43:44.74M 2015-10-05T02:41:44.625Z|I-OCEAN7-304-XXXX| 25.66 14.186 41.752 34.652 1504.0801 03:43:44.93M 2015-10-05T02:41:44.823Z|I-OCEAN7-304-XXXX| 25.67 14.186 41.752 34.652 1504.0804 03:43:45.15M 2015-10-05T02:41:45.023Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.752 34.652 1504.0793 03:43:45.35M 2015-10-05T02:41:45.228Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.752 34.652 1504.0785 03:43:45.55M 2015-10-05T02:41:45.433Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.752 34.653 1504.0780 03:43:45.75M 2015-10-05T02:41:45.628Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.752 34.653 1504.0775 03:43:45.95M 2015-10-05T02:41:45.838Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.752 34.653 1504.0764 03:43:46.17M 2015-10-05T02:41:46.038Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.751 34.653 1504.0750 03:43:46.37M 2015-10-05T02:41:46.243Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.751 34.653 1504.0740 03:43:46.56M 2015-10-05T02:41:46.448Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.750 34.653 1504.0735 03:43:46.77M 2015-10-05T02:41:46.648Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.749 34.652 1504.0717 03:43:46.96M 2015-10-05T02:41:46.853Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.748 34.651 1504.0708 03:43:47.18M 2015-10-05T02:41:47.053Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.748 34.650 1504.0704 03:43:47.38M 2015-10-05T02:41:47.258Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.749 34.651 1504.0707 03:43:47.58M 2015-10-05T02:41:47.463Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.749 34.651 1504.0714 03:43:47.78M 2015-10-05T02:41:47.683Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.749 34.651 1504.0713 03:43:48.00M 2015-10-05T02:41:47.868Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.749 34.651 1504.0713 03:43:48.22M 2015-10-05T02:41:48.106Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.748 34.651 1504.0708 03:43:48.40M 2015-10-05T02:41:48.273Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.749 34.651 1504.0717 03:43:48.60M 2015-10-05T02:41:48.478Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.744 34.646 1504.0671 03:43:48.80M 2015-10-05T02:41:48.678Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.744 34.646 1504.0668 03:43:49.02M 2015-10-05T02:41:48.878Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.743 34.645 1504.0668 03:43:49.21M 2015-10-05T02:41:49.083Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.742 34.644 1504.0660 03:43:49.41M 2015-10-05T02:41:49.288Z|I-OCEAN7-304-XXXX| 25.68 14.184 41.741 34.643 1504.0652 03:43:49.61M 2015-10-05T02:41:49.488Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.740 34.642 1504.0635 03:43:49.81M 2015-10-05T02:41:49.693Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.740 34.642 1504.0630 03:43:50.03M 2015-10-05T02:41:49.898Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.739 34.641 1504.0620 03:43:50.23M 2015-10-05T02:41:50.098Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.738 34.640 1504.0614 03:43:50.43M 2015-10-05T02:41:50.303Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.738 34.640 1504.0605 03:43:50.63M 2015-10-05T02:41:50.508Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.737 34.640 1504.0609 03:43:50.83M 2015-10-05T02:41:50.703Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.737 34.639 1504.0597 03:43:51.04M 2015-10-05T02:41:50.913Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.737 34.639 1504.0591 03:43:51.24M 2015-10-05T02:41:51.113Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.736 34.643 1504.0499 03:43:51.44M 2015-10-05T02:41:51.318Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.737 34.643 1504.0499 03:43:51.64M 2015-10-05T02:41:51.518Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.737 34.643 1504.0494 03:43:51.84M 2015-10-05T02:41:51.723Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.737 34.644 1504.0500 03:43:52.06M 2015-10-05T02:41:51.928Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.737 34.644 1504.0505 03:43:52.26M 2015-10-05T02:41:52.149Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.737 34.644 1504.0505 03:43:52.46M 2015-10-05T02:41:52.333Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.738 34.644 1504.0504 03:43:52.67M 2015-10-05T02:41:52.538Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.738 34.645 1504.0500 03:43:52.86M 2015-10-05T02:41:52.738Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.738 34.644 1504.0507 03:43:53.07M 2015-10-05T02:41:52.943Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.738 34.645 1504.0522 03:43:53.27M 2015-10-05T02:41:53.148Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.739 34.645 1504.0530 03:43:53.47M 2015-10-05T02:41:53.350Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.740 34.645 1504.0546 03:43:53.67M 2015-10-05T02:41:53.549Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.740 34.645 1504.0559 03:43:53.87M 2015-10-05T02:41:53.753Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.741 34.646 1504.0579 03:43:54.09M 2015-10-05T02:41:53.953Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.741 34.646 1504.0590 03:43:54.29M 2015-10-05T02:41:54.158Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.741 34.645 1504.0596 03:43:54.48M 2015-10-05T02:41:54.363Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.741 34.645 1504.0593 03:43:54.69M 2015-10-05T02:41:54.568Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.741 34.645 1504.0597 03:43:54.88M 2015-10-05T02:41:54.773Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.741 34.645 1504.0598 03:43:55.10M 2015-10-05T02:41:54.973Z|I-OCEAN7-304-XXXX| 25.70 14.182 41.741 34.645 1504.0599 03:43:55.30M 2015-10-05T02:41:55.173Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.740 34.645 1504.0585 03:43:55.50M 2015-10-05T02:41:55.378Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.740 34.644 1504.0579 03:43:55.70M 2015-10-05T02:41:55.583Z|I-OCEAN7-304-XXXX| 25.70 14.182 41.740 34.644 1504.0596 03:43:55.90M 2015-10-05T02:41:55.783Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.740 34.644 1504.0597 03:43:56.12M 2015-10-05T02:41:55.991Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.740 34.644 1504.0594 03:43:56.32M 2015-10-05T02:41:56.189Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.740 34.644 1504.0586 03:43:56.52M 2015-10-05T02:41:56.425Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.740 34.644 1504.0591 03:43:56.71M 2015-10-05T02:41:56.613Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.740 34.644 1504.0597 03:43:56.91M 2015-10-05T02:41:56.798Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.740 34.644 1504.0603 03:43:57.15M 2015-10-05T02:41:57.003Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.740 34.644 1504.0610 03:43:57.33M 2015-10-05T02:41:57.204Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.741 34.644 1504.0615 03:43:57.53M 2015-10-05T02:41:57.413Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.740 34.644 1504.0613 03:43:57.73M 2015-10-05T02:41:57.613Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.739 34.643 1504.0601 03:43:57.93M 2015-10-05T02:41:57.818Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.739 34.642 1504.0591 03:43:58.15M 2015-10-05T02:41:58.018Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.739 34.642 1504.0593 03:43:58.35M 2015-10-05T02:41:58.218Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.739 34.642 1504.0604 03:43:58.54M 2015-10-05T02:41:58.418Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.740 34.643 1504.0608 03:43:58.74M 2015-10-05T02:41:58.630Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.740 34.644 1504.0610 03:43:58.94M 2015-10-05T02:41:58.829Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.741 34.644 1504.0621 03:43:59.16M 2015-10-05T02:41:59.028Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.741 34.644 1504.0623 03:43:59.36M 2015-10-05T02:41:59.266Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.741 34.644 1504.0624 03:43:59.56M 2015-10-05T02:41:59.438Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.741 34.644 1504.0620 03:43:59.76M 2015-10-05T02:41:59.638Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.741 34.644 1504.0623 03:43:59.96M 2015-10-05T02:41:59.848Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.741 34.644 1504.0616 03:44:00.18M 2015-10-05T02:42:00.065Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.740 34.643 1504.0618 03:44:00.38M 2015-10-05T02:42:00.253Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.739 34.642 1504.0619 03:44:00.58M 2015-10-05T02:42:00.453Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.740 34.643 1504.0625 03:44:00.78M 2015-10-05T02:42:00.658Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.741 34.643 1504.0636 03:44:00.97M 2015-10-05T02:42:00.863Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.742 34.644 1504.0643 03:44:01.19M 2015-10-05T02:42:01.078Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.742 34.645 1504.0638 03:44:01.39M 2015-10-05T02:42:01.263Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.743 34.646 1504.0641 03:44:01.61M 2015-10-05T02:42:01.492Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.743 34.646 1504.0635 03:44:01.79M 2015-10-05T02:42:01.674Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.740 34.644 1504.0593 03:44:02.01M 2015-10-05T02:42:01.878Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.740 34.644 1504.0587 03:44:02.21M 2015-10-05T02:42:02.079Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.739 34.643 1504.0583 03:44:02.41M 2015-10-05T02:42:02.279Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.739 34.643 1504.0588 03:44:02.61M 2015-10-05T02:42:02.484Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.740 34.643 1504.0591 03:44:02.80M 2015-10-05T02:42:02.689Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.740 34.644 1504.0597 03:44:03.02M 2015-10-05T02:42:02.889Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.740 34.644 1504.0591 03:44:03.22M 2015-10-05T02:42:03.094Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.739 34.644 1504.0579 03:44:03.42M 2015-10-05T02:42:03.298Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.740 34.644 1504.0575 03:44:03.62M 2015-10-05T02:42:03.499Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.740 34.645 1504.0569 03:44:03.82M 2015-10-05T02:42:03.704Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.740 34.645 1504.0576 03:44:04.04M 2015-10-05T02:42:03.904Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.741 34.645 1504.0577 03:44:04.24M 2015-10-05T02:42:04.109Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.741 34.646 1504.0587 03:44:04.44M 2015-10-05T02:42:04.309Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.741 34.646 1504.0604 03:44:04.64M 2015-10-05T02:42:04.514Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.742 34.646 1504.0620 03:44:04.83M 2015-10-05T02:42:04.719Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.742 34.646 1504.0627 03:44:05.05M 2015-10-05T02:42:04.919Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.743 34.646 1504.0629 03:44:05.25M 2015-10-05T02:42:05.124Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.743 34.647 1504.0627 03:44:05.45M 2015-10-05T02:42:05.346Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.743 34.647 1504.0618 03:44:05.65M 2015-10-05T02:42:05.544Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.742 34.646 1504.0614 03:44:05.85M 2015-10-05T02:42:05.734Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.742 34.646 1504.0607 03:44:06.08M 2015-10-05T02:42:05.934Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.742 34.646 1504.0603 03:44:06.27M 2015-10-05T02:42:06.139Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.741 34.645 1504.0607 03:44:06.46M 2015-10-05T02:42:06.339Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.741 34.645 1504.0607 03:44:06.67M 2015-10-05T02:42:06.544Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.741 34.645 1504.0607 03:44:06.86M 2015-10-05T02:42:06.749Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.741 34.645 1504.0612 03:44:07.08M 2015-10-05T02:42:06.954Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.741 34.645 1504.0612 03:44:07.28M 2015-10-05T02:42:07.154Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.736 34.640 1504.0549 03:44:07.48M 2015-10-05T02:42:07.359Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.735 34.639 1504.0542 03:44:07.68M 2015-10-05T02:42:07.559Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.735 34.639 1504.0531 03:44:07.88M 2015-10-05T02:42:07.759Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.735 34.639 1504.0537 03:44:08.10M 2015-10-05T02:42:07.964Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.735 34.639 1504.0542 03:44:08.29M 2015-10-05T02:42:08.169Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.735 34.639 1504.0552 03:44:08.50M 2015-10-05T02:42:08.369Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.735 34.639 1504.0560 03:44:08.69M 2015-10-05T02:42:08.574Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.735 34.639 1504.0568 03:44:08.89M 2015-10-05T02:42:08.774Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.736 34.639 1504.0581 03:44:09.11M 2015-10-05T02:42:08.979Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.737 34.640 1504.0588 03:44:09.31M 2015-10-05T02:42:09.184Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.737 34.640 1504.0585 03:44:09.51M 2015-10-05T02:42:09.389Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.737 34.641 1504.0587 03:44:09.71M 2015-10-05T02:42:09.594Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.738 34.641 1504.0590 03:44:09.91M 2015-10-05T02:42:09.794Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.739 34.642 1504.0598 03:44:10.13M 2015-10-05T02:42:10.014Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.739 34.643 1504.0609 03:44:10.33M 2015-10-05T02:42:10.199Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.740 34.643 1504.0616 03:44:10.54M 2015-10-05T02:42:10.399Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.740 34.643 1504.0609 03:44:10.72M 2015-10-05T02:42:10.604Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.740 34.643 1504.0616 03:44:10.92M 2015-10-05T02:42:10.809Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.740 34.644 1504.0614 03:44:11.14M 2015-10-05T02:42:11.009Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.740 34.644 1504.0614 03:44:11.34M 2015-10-05T02:42:11.214Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.740 34.644 1504.0609 03:44:11.54M 2015-10-05T02:42:11.419Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.740 34.644 1504.0612 03:44:11.74M 2015-10-05T02:42:11.619Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.740 34.644 1504.0610 03:44:11.94M 2015-10-05T02:42:11.824Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.740 34.644 1504.0593 03:44:12.16M 2015-10-05T02:42:12.029Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.741 34.644 1504.0599 03:44:12.36M 2015-10-05T02:42:12.229Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.741 34.645 1504.0615 03:44:12.56M 2015-10-05T02:42:12.434Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.742 34.645 1504.0621 03:44:12.76M 2015-10-05T02:42:12.639Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.742 34.645 1504.0626 03:44:12.95M 2015-10-05T02:42:12.839Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.742 34.645 1504.0631 03:44:13.17M 2015-10-05T02:42:13.044Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.742 34.646 1504.0625 03:44:13.37M 2015-10-05T02:42:13.244Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.743 34.646 1504.0630 03:44:13.57M 2015-10-05T02:42:13.449Z|I-OCEAN7-304-XXXX| 25.70 14.182 41.743 34.647 1504.0640 03:44:13.77M 2015-10-05T02:42:13.654Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.744 34.647 1504.0638 03:44:13.97M 2015-10-05T02:42:13.866Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.744 34.648 1504.0638 03:44:14.19M 2015-10-05T02:42:14.059Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.744 34.648 1504.0637 03:44:14.39M 2015-10-05T02:42:14.259Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.744 34.648 1504.0631 03:44:14.58M 2015-10-05T02:42:14.479Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.745 34.649 1504.0630 03:44:14.78M 2015-10-05T02:42:14.664Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.745 34.650 1504.0629 03:44:15.02M 2015-10-05T02:42:14.869Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.746 34.650 1504.0640 03:44:15.20M 2015-10-05T02:42:15.074Z|I-OCEAN7-304-XXXX| 25.71 14.181 41.747 34.651 1504.0654 03:44:15.40M 2015-10-05T02:42:15.274Z|I-OCEAN7-304-XXXX| 25.71 14.181 41.748 34.652 1504.0669 03:44:15.60M 2015-10-05T02:42:15.479Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.748 34.652 1504.0662 03:44:15.80M 2015-10-05T02:42:15.679Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.748 34.653 1504.0668 03:44:16.02M 2015-10-05T02:42:15.906Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.748 34.653 1504.0668 03:44:16.22M 2015-10-05T02:42:16.089Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.748 34.652 1504.0670 03:44:16.42M 2015-10-05T02:42:16.289Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.747 34.651 1504.0659 03:44:16.61M 2015-10-05T02:42:16.494Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.747 34.651 1504.0660 03:44:16.81M 2015-10-05T02:42:16.694Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.747 34.651 1504.0659 03:44:17.03M 2015-10-05T02:42:16.899Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.747 34.651 1504.0654 03:44:17.23M 2015-10-05T02:42:17.104Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.747 34.651 1504.0651 03:44:17.43M 2015-10-05T02:42:17.304Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.746 34.650 1504.0638 03:44:17.63M 2015-10-05T02:42:17.509Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.745 34.649 1504.0625 03:44:17.83M 2015-10-05T02:42:17.709Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.744 34.648 1504.0619 03:44:18.05M 2015-10-05T02:42:17.914Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.743 34.647 1504.0613 03:44:18.25M 2015-10-05T02:42:18.119Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.742 34.646 1504.0612 03:44:18.45M 2015-10-05T02:42:18.346Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.741 34.645 1504.0599 03:44:18.65M 2015-10-05T02:42:18.519Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.741 34.645 1504.0605 03:44:18.84M 2015-10-05T02:42:18.729Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.741 34.645 1504.0603 03:44:19.06M 2015-10-05T02:42:18.944Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.741 34.645 1504.0605 03:44:19.26M 2015-10-05T02:42:19.134Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.742 34.646 1504.0610 03:44:19.48M 2015-10-05T02:42:19.339Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.742 34.646 1504.0616 03:44:19.66M 2015-10-05T02:42:19.539Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.742 34.646 1504.0615 03:44:19.86M 2015-10-05T02:42:19.744Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.738 34.642 1504.0558 03:44:20.08M 2015-10-05T02:42:19.944Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.722 34.627 1504.0387 03:44:20.28M 2015-10-05T02:42:20.149Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.705 34.612 1504.0223 03:44:20.48M 2015-10-05T02:42:20.349Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.704 34.610 1504.0226 03:44:20.67M 2015-10-05T02:42:20.587Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.703 34.609 1504.0209 03:44:20.87M 2015-10-05T02:42:20.759Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.701 34.607 1504.0190 03:44:21.09M 2015-10-05T02:42:20.986Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.699 34.605 1504.0157 03:44:21.29M 2015-10-05T02:42:21.159Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.700 34.606 1504.0159 03:44:21.49M 2015-10-05T02:42:21.369Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.700 34.607 1504.0156 03:44:21.69M 2015-10-05T02:42:21.569Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.712 34.618 1504.0284 03:44:21.89M 2015-10-05T02:42:21.774Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.713 34.620 1504.0293 03:44:22.11M 2015-10-05T02:42:21.974Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.715 34.621 1504.0305 03:44:22.30M 2015-10-05T02:42:22.179Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.718 34.624 1504.0334 03:44:22.51M 2015-10-05T02:42:22.379Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.720 34.626 1504.0367 03:44:22.70M 2015-10-05T02:42:22.584Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.743 34.647 1504.0623 03:44:22.90M 2015-10-05T02:42:22.790Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.746 34.650 1504.0660 03:44:23.12M 2015-10-05T02:42:22.991Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.749 34.653 1504.0695 03:44:23.32M 2015-10-05T02:42:23.189Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.752 34.655 1504.0719 03:44:23.52M 2015-10-05T02:42:23.409Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.755 34.658 1504.0752 03:44:23.72M 2015-10-05T02:42:23.599Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.758 34.661 1504.0778 03:44:23.93M 2015-10-05T02:42:23.799Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.760 34.663 1504.0798 03:44:24.14M 2015-10-05T02:42:24.004Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.761 34.664 1504.0818 03:44:24.33M 2015-10-05T02:42:24.209Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.762 34.665 1504.0818 03:44:24.53M 2015-10-05T02:42:24.414Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.762 34.665 1504.0828 03:44:24.73M 2015-10-05T02:42:24.614Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.762 34.665 1504.0833 03:44:24.93M 2015-10-05T02:42:24.819Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.762 34.665 1504.0830 03:44:25.15M 2015-10-05T02:42:25.019Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.763 34.666 1504.0848 03:44:25.35M 2015-10-05T02:42:25.224Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.764 34.666 1504.0852 03:44:25.55M 2015-10-05T02:42:25.424Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.761 34.663 1504.0819 03:44:25.75M 2015-10-05T02:42:25.630Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.760 34.662 1504.0813 03:44:25.95M 2015-10-05T02:42:25.834Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.760 34.663 1504.0823 03:44:26.17M 2015-10-05T02:42:26.034Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.760 34.663 1504.0815 03:44:26.37M 2015-10-05T02:42:26.240Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.761 34.664 1504.0813 03:44:26.57M 2015-10-05T02:42:26.444Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.762 34.665 1504.0825 03:44:26.76M 2015-10-05T02:42:26.644Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.763 34.665 1504.0828 03:44:26.96M 2015-10-05T02:42:26.850Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.763 34.666 1504.0831 03:44:27.18M 2015-10-05T02:42:27.050Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.764 34.667 1504.0833 03:44:27.38M 2015-10-05T02:42:27.255Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.764 34.667 1504.0840 03:44:27.58M 2015-10-05T02:42:27.466Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.763 34.666 1504.0836 03:44:27.78M 2015-10-05T02:42:27.660Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.763 34.666 1504.0839 03:44:28.00M 2015-10-05T02:42:27.880Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.762 34.665 1504.0830 03:44:28.20M 2015-10-05T02:42:28.065Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.762 34.664 1504.0828 03:44:28.41M 2015-10-05T02:42:28.270Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.760 34.663 1504.0815 03:44:28.59M 2015-10-05T02:42:28.470Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.759 34.662 1504.0801 03:44:28.79M 2015-10-05T02:42:28.675Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.758 34.661 1504.0786 03:44:29.01M 2015-10-05T02:42:28.880Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.758 34.661 1504.0775 03:44:29.21M 2015-10-05T02:42:29.085Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.758 34.661 1504.0773 03:44:29.41M 2015-10-05T02:42:29.285Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.758 34.661 1504.0767 03:44:29.61M 2015-10-05T02:42:29.485Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.757 34.661 1504.0762 03:44:29.81M 2015-10-05T02:42:29.695Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.757 34.660 1504.0765 03:44:30.03M 2015-10-05T02:42:29.890Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.757 34.660 1504.0758 03:44:30.23M 2015-10-05T02:42:30.100Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.757 34.660 1504.0759 03:44:30.42M 2015-10-05T02:42:30.300Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.757 34.661 1504.0756 03:44:30.62M 2015-10-05T02:42:30.505Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.757 34.661 1504.0751 03:44:30.82M 2015-10-05T02:42:30.710Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.757 34.661 1504.0740 03:44:31.04M 2015-10-05T02:42:30.910Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.757 34.661 1504.0742 03:44:31.24M 2015-10-05T02:42:31.115Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.756 34.660 1504.0735 03:44:31.44M 2015-10-05T02:42:31.315Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.757 34.661 1504.0737 03:44:31.64M 2015-10-05T02:42:31.520Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.761 34.664 1504.0776 03:44:31.84M 2015-10-05T02:42:31.720Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.761 34.665 1504.0774 03:44:32.06M 2015-10-05T02:42:31.925Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.761 34.665 1504.0781 03:44:32.26M 2015-10-05T02:42:32.125Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.762 34.665 1504.0800 03:44:32.45M 2015-10-05T02:42:32.345Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.762 34.665 1504.0812 03:44:32.65M 2015-10-05T02:42:32.530Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.767 34.670 1504.0870 03:44:32.87M 2015-10-05T02:42:32.735Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.767 34.670 1504.0863 03:44:33.07M 2015-10-05T02:42:32.940Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.766 34.670 1504.0857 03:44:33.27M 2015-10-05T02:42:33.140Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.767 34.670 1504.0853 03:44:33.47M 2015-10-05T02:42:33.340Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.766 34.669 1504.0846 03:44:33.67M 2015-10-05T02:42:33.545Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.765 34.668 1504.0842 03:44:33.87M 2015-10-05T02:42:33.750Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.765 34.668 1504.0836 03:44:34.09M 2015-10-05T02:42:33.955Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.764 34.667 1504.0842 03:44:34.28M 2015-10-05T02:42:34.155Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.764 34.668 1504.0809 03:44:34.49M 2015-10-05T02:42:34.355Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.765 34.667 1504.0881 03:44:34.68M 2015-10-05T02:42:34.565Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.766 34.667 1504.0891 03:44:34.88M 2015-10-05T02:42:34.765Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.766 34.667 1504.0905 03:44:35.10M 2015-10-05T02:42:34.970Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.767 34.668 1504.0917 03:44:35.30M 2015-10-05T02:42:35.170Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.767 34.668 1504.0906 03:44:35.50M 2015-10-05T02:42:35.375Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.766 34.667 1504.0907 03:44:35.70M 2015-10-05T02:42:35.580Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.766 34.667 1504.0905 03:44:35.90M 2015-10-05T02:42:35.785Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.765 34.666 1504.0894 03:44:36.12M 2015-10-05T02:42:35.985Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.764 34.665 1504.0878 03:44:36.32M 2015-10-05T02:42:36.190Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.763 34.665 1504.0857 03:44:36.51M 2015-10-05T02:42:36.390Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.762 34.664 1504.0844 03:44:36.71M 2015-10-05T02:42:36.595Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.761 34.663 1504.0819 03:44:36.91M 2015-10-05T02:42:36.815Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.760 34.663 1504.0811 03:44:37.13M 2015-10-05T02:42:37.025Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.760 34.663 1504.0802 03:44:37.35M 2015-10-05T02:42:37.200Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.760 34.663 1504.0791 03:44:37.53M 2015-10-05T02:42:37.405Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.760 34.663 1504.0791 03:44:37.73M 2015-10-05T02:42:37.610Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.760 34.663 1504.0784 03:44:37.93M 2015-10-05T02:42:37.810Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.760 34.663 1504.0790 03:44:38.15M 2015-10-05T02:42:38.015Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.760 34.663 1504.0786 03:44:38.35M 2015-10-05T02:42:38.220Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.760 34.663 1504.0795 03:44:38.54M 2015-10-05T02:42:38.420Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.759 34.662 1504.0784 03:44:38.74M 2015-10-05T02:42:38.625Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.759 34.662 1504.0779 03:44:38.94M 2015-10-05T02:42:38.825Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.759 34.662 1504.0775 03:44:39.16M 2015-10-05T02:42:39.030Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.759 34.662 1504.0768 03:44:39.36M 2015-10-05T02:42:39.230Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.759 34.663 1504.0775 03:44:39.56M 2015-10-05T02:42:39.435Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.759 34.663 1504.0774 03:44:39.76M 2015-10-05T02:42:39.640Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.759 34.663 1504.0770 03:44:39.96M 2015-10-05T02:42:39.840Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.759 34.663 1504.0773 03:44:40.18M 2015-10-05T02:42:40.045Z|I-OCEAN7-304-XXXX| 25.58 14.180 41.760 34.664 1504.0763 03:44:40.37M 2015-10-05T02:42:40.245Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.760 34.664 1504.0767 03:44:40.57M 2015-10-05T02:42:40.450Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.759 34.663 1504.0754 03:44:40.77M 2015-10-05T02:42:40.655Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.759 34.663 1504.0748 03:44:40.97M 2015-10-05T02:42:40.855Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.758 34.662 1504.0754 03:44:41.19M 2015-10-05T02:42:41.060Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.758 34.662 1504.0760 03:44:41.39M 2015-10-05T02:42:41.280Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.758 34.661 1504.0763 03:44:41.59M 2015-10-05T02:42:41.465Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.758 34.661 1504.0770 03:44:41.80M 2015-10-05T02:42:41.665Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.758 34.660 1504.0782 03:44:42.01M 2015-10-05T02:42:41.870Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.758 34.660 1504.0790 03:44:42.20M 2015-10-05T02:42:42.075Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.758 34.660 1504.0802 03:44:42.40M 2015-10-05T02:42:42.275Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.758 34.660 1504.0801 03:44:42.60M 2015-10-05T02:42:42.480Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.758 34.660 1504.0809 03:44:42.80M 2015-10-05T02:42:42.685Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.759 34.660 1504.0831 03:44:43.02M 2015-10-05T02:42:42.885Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.759 34.661 1504.0841 03:44:43.22M 2015-10-05T02:42:43.090Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.759 34.660 1504.0842 03:44:43.42M 2015-10-05T02:42:43.290Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.760 34.661 1504.0841 03:44:43.62M 2015-10-05T02:42:43.495Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.760 34.661 1504.0847 03:44:43.82M 2015-10-05T02:42:43.700Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.760 34.661 1504.0844 03:44:44.04M 2015-10-05T02:42:43.900Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.760 34.662 1504.0835 03:44:44.24M 2015-10-05T02:42:44.105Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.761 34.662 1504.0834 03:44:44.43M 2015-10-05T02:42:44.310Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.760 34.662 1504.0817 03:44:44.63M 2015-10-05T02:42:44.510Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.761 34.663 1504.0813 03:44:44.83M 2015-10-05T02:42:44.715Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.761 34.664 1504.0812 03:44:45.05M 2015-10-05T02:42:44.920Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.757 34.661 1504.0770 03:44:45.25M 2015-10-05T02:42:45.120Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.757 34.660 1504.0764 03:44:45.45M 2015-10-05T02:42:45.325Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.756 34.660 1504.0748 03:44:45.65M 2015-10-05T02:42:45.525Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.756 34.659 1504.0741 03:44:45.85M 2015-10-05T02:42:45.745Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.756 34.659 1504.0736 03:44:46.07M 2015-10-05T02:42:45.930Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.756 34.659 1504.0741 03:44:46.28M 2015-10-05T02:42:46.135Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.755 34.659 1504.0737 03:44:46.47M 2015-10-05T02:42:46.340Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.754 34.658 1504.0735 03:44:46.66M 2015-10-05T02:42:46.540Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.754 34.658 1504.0739 03:44:46.86M 2015-10-05T02:42:46.745Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.755 34.658 1504.0742 03:44:47.08M 2015-10-05T02:42:46.945Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.755 34.658 1504.0750 03:44:47.28M 2015-10-05T02:42:47.150Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.756 34.659 1504.0748 03:44:47.48M 2015-10-05T02:42:47.350Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.756 34.659 1504.0759 03:44:47.68M 2015-10-05T02:42:47.555Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.756 34.659 1504.0760 03:44:47.87M 2015-10-05T02:42:47.760Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.757 34.660 1504.0774 03:44:48.10M 2015-10-05T02:42:47.961Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.758 34.661 1504.0781 03:44:48.29M 2015-10-05T02:42:48.166Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.759 34.662 1504.0781 03:44:48.49M 2015-10-05T02:42:48.366Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.759 34.662 1504.0790 03:44:48.69M 2015-10-05T02:42:48.571Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.760 34.663 1504.0797 03:44:48.89M 2015-10-05T02:42:48.776Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.761 34.664 1504.0798 03:44:49.11M 2015-10-05T02:42:48.975Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.761 34.664 1504.0789 03:44:49.31M 2015-10-05T02:42:49.180Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.761 34.665 1504.0786 03:44:49.51M 2015-10-05T02:42:49.385Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.761 34.665 1504.0787 03:44:49.71M 2015-10-05T02:42:49.586Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.761 34.665 1504.0787 03:44:49.91M 2015-10-05T02:42:49.791Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.761 34.665 1504.0779 03:44:50.12M 2015-10-05T02:42:49.991Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.761 34.665 1504.0775 03:44:50.32M 2015-10-05T02:42:50.211Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.761 34.665 1504.0784 03:44:50.52M 2015-10-05T02:42:50.400Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.761 34.664 1504.0797 03:44:50.74M 2015-10-05T02:42:50.601Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.761 34.664 1504.0796 03:44:50.92M 2015-10-05T02:42:50.806Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.760 34.664 1504.0795 03:44:51.14M 2015-10-05T02:42:51.011Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.760 34.663 1504.0792 03:44:51.34M 2015-10-05T02:42:51.211Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.760 34.663 1504.0786 03:44:51.54M 2015-10-05T02:42:51.416Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.760 34.663 1504.0795 03:44:51.74M 2015-10-05T02:42:51.616Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.760 34.664 1504.0801 03:44:51.94M 2015-10-05T02:42:51.816Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.761 34.664 1504.0809 03:44:52.15M 2015-10-05T02:42:52.021Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.761 34.664 1504.0813 03:44:52.35M 2015-10-05T02:42:52.226Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.761 34.664 1504.0815 03:44:52.55M 2015-10-05T02:42:52.431Z|I-OCEAN7-304-XXXX| 25.70 14.181 41.762 34.665 1504.0818 03:44:52.75M 2015-10-05T02:42:52.631Z|I-OCEAN7-304-XXXX| 25.70 14.181 41.762 34.665 1504.0824 03:44:52.95M 2015-10-05T02:42:52.865Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.763 34.666 1504.0823 03:44:53.17M 2015-10-05T02:42:53.036Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.763 34.666 1504.0824 03:44:53.37M 2015-10-05T02:42:53.241Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.763 34.666 1504.0822 03:44:53.57M 2015-10-05T02:42:53.441Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.762 34.665 1504.0811 03:44:53.77M 2015-10-05T02:42:53.646Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.762 34.665 1504.0813 03:44:53.96M 2015-10-05T02:42:53.846Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.761 34.664 1504.0817 03:44:54.18M 2015-10-05T02:42:54.051Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.761 34.664 1504.0808 03:44:54.38M 2015-10-05T02:42:54.256Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.761 34.664 1504.0795 03:44:54.58M 2015-10-05T02:42:54.456Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.760 34.663 1504.0782 03:44:54.78M 2015-10-05T02:42:54.681Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.759 34.663 1504.0773 03:44:55.00M 2015-10-05T02:42:54.866Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.758 34.662 1504.0769 03:44:55.22M 2015-10-05T02:42:55.066Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.758 34.662 1504.0760 03:44:55.40M 2015-10-05T02:42:55.271Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.759 34.662 1504.0774 03:44:55.60M 2015-10-05T02:42:55.471Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.756 34.660 1504.0748 03:44:55.80M 2015-10-05T02:42:55.676Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.757 34.660 1504.0758 03:44:56.01M 2015-10-05T02:42:55.881Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.757 34.663 1504.0685 03:44:56.21M 2015-10-05T02:42:56.081Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.761 34.667 1504.0720 03:44:56.41M 2015-10-05T02:42:56.286Z|I-OCEAN7-304-XXXX| 25.60 14.178 41.762 34.668 1504.0732 03:44:56.61M 2015-10-05T02:42:56.491Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.763 34.669 1504.0751 03:44:56.81M 2015-10-05T02:42:56.691Z|I-OCEAN7-304-XXXX| 25.59 14.178 41.764 34.670 1504.0751 03:44:57.03M 2015-10-05T02:42:56.891Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.764 34.670 1504.0752 03:44:57.23M 2015-10-05T02:42:57.096Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.764 34.670 1504.0751 03:44:57.43M 2015-10-05T02:42:57.301Z|I-OCEAN7-304-XXXX| 25.62 14.177 41.764 34.670 1504.0750 03:44:57.63M 2015-10-05T02:42:57.501Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.764 34.670 1504.0760 03:44:57.83M 2015-10-05T02:42:57.706Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.764 34.669 1504.0764 03:44:58.04M 2015-10-05T02:42:57.906Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.763 34.668 1504.0764 03:44:58.24M 2015-10-05T02:42:58.111Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.763 34.668 1504.0768 03:44:58.44M 2015-10-05T02:42:58.316Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.763 34.668 1504.0781 03:44:58.64M 2015-10-05T02:42:58.521Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.758 34.663 1504.0734 03:44:58.84M 2015-10-05T02:42:58.721Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.758 34.663 1504.0743 03:44:59.06M 2015-10-05T02:42:58.946Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.759 34.663 1504.0756 03:44:59.26M 2015-10-05T02:42:59.146Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.759 34.663 1504.0762 03:44:59.46M 2015-10-05T02:42:59.331Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.758 34.662 1504.0763 03:44:59.67M 2015-10-05T02:42:59.536Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.758 34.662 1504.0768 03:44:59.86M 2015-10-05T02:42:59.736Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.757 34.661 1504.0758 03:45:00.07M 2015-10-05T02:42:59.941Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.756 34.660 1504.0747 03:45:00.27M 2015-10-05T02:43:00.146Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.756 34.660 1504.0731 03:45:00.47M 2015-10-05T02:43:00.346Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.756 34.660 1504.0726 03:45:00.67M 2015-10-05T02:43:00.551Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.761 34.665 1504.0780 03:45:00.87M 2015-10-05T02:43:00.751Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.761 34.666 1504.0773 03:45:01.09M 2015-10-05T02:43:00.956Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.762 34.667 1504.0789 03:45:01.29M 2015-10-05T02:43:01.185Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.763 34.668 1504.0801 03:45:01.49M 2015-10-05T02:43:01.361Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.765 34.669 1504.0818 03:45:01.69M 2015-10-05T02:43:01.566Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.765 34.669 1504.0828 03:45:01.89M 2015-10-05T02:43:01.766Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.766 34.670 1504.0835 03:45:02.10M 2015-10-05T02:43:01.966Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.767 34.671 1504.0835 03:45:02.30M 2015-10-05T02:43:02.176Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.766 34.670 1504.0830 03:45:02.50M 2015-10-05T02:43:02.376Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.766 34.670 1504.0825 03:45:02.70M 2015-10-05T02:43:02.581Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.765 34.670 1504.0824 03:45:02.90M 2015-10-05T02:43:02.786Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.765 34.669 1504.0817 03:45:03.12M 2015-10-05T02:43:02.986Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.767 34.671 1504.0829 03:45:03.32M 2015-10-05T02:43:03.191Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.767 34.671 1504.0842 03:45:03.52M 2015-10-05T02:43:03.391Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.768 34.671 1504.0846 03:45:03.72M 2015-10-05T02:43:03.611Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.766 34.669 1504.0836 03:45:03.92M 2015-10-05T02:43:03.796Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.765 34.668 1504.0830 03:45:04.15M 2015-10-05T02:43:04.001Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.753 34.657 1504.0701 03:45:04.33M 2015-10-05T02:43:04.201Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.752 34.657 1504.0690 03:45:04.53M 2015-10-05T02:43:04.406Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.756 34.660 1504.0718 03:45:04.73M 2015-10-05T02:43:04.606Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.757 34.661 1504.0726 03:45:04.93M 2015-10-05T02:43:04.811Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.758 34.663 1504.0743 03:45:05.15M 2015-10-05T02:43:05.016Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.759 34.663 1504.0754 03:45:05.35M 2015-10-05T02:43:05.216Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.760 34.664 1504.0768 03:45:05.55M 2015-10-05T02:43:05.421Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.760 34.665 1504.0770 03:45:05.75M 2015-10-05T02:43:05.621Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.761 34.666 1504.0775 03:45:05.95M 2015-10-05T02:43:05.826Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.762 34.666 1504.0782 03:45:06.16M 2015-10-05T02:43:06.031Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.760 34.665 1504.0767 03:45:06.36M 2015-10-05T02:43:06.236Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.761 34.665 1504.0767 03:45:06.56M 2015-10-05T02:43:06.436Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.760 34.664 1504.0756 03:45:06.76M 2015-10-05T02:43:06.666Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.760 34.665 1504.0758 03:45:06.96M 2015-10-05T02:43:06.841Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.761 34.665 1504.0763 03:45:07.18M 2015-10-05T02:43:07.046Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.762 34.666 1504.0781 03:45:07.38M 2015-10-05T02:43:07.251Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.762 34.666 1504.0800 03:45:07.58M 2015-10-05T02:43:07.451Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.763 34.667 1504.0808 03:45:07.78M 2015-10-05T02:43:07.657Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.764 34.667 1504.0823 03:45:07.97M 2015-10-05T02:43:07.856Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.763 34.667 1504.0809 03:45:08.19M 2015-10-05T02:43:08.077Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.762 34.665 1504.0801 03:45:08.39M 2015-10-05T02:43:08.268Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.747 34.652 1504.0646 03:45:08.61M 2015-10-05T02:43:08.467Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.713 34.620 1504.0276 03:45:08.79M 2015-10-05T02:43:08.671Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.713 34.620 1504.0271 03:45:09.01M 2015-10-05T02:43:08.909Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.713 34.620 1504.0270 03:45:09.21M 2015-10-05T02:43:09.106Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.713 34.620 1504.0269 03:45:09.41M 2015-10-05T02:43:09.281Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.713 34.620 1504.0261 03:45:09.61M 2015-10-05T02:43:09.481Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.699 34.607 1504.0114 03:45:09.81M 2015-10-05T02:43:09.686Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.681 34.590 1503.9913 03:45:10.03M 2015-10-05T02:43:09.886Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.680 34.589 1503.9899 03:45:10.22M 2015-10-05T02:43:10.091Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.679 34.589 1503.9874 03:45:10.42M 2015-10-05T02:43:10.291Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.677 34.588 1503.9852 03:45:10.62M 2015-10-05T02:43:10.496Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.676 34.587 1503.9833 03:45:10.82M 2015-10-05T02:43:10.701Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.674 34.586 1503.9810 03:45:11.04M 2015-10-05T02:43:10.907Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.673 34.585 1503.9780 03:45:11.24M 2015-10-05T02:43:11.109Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.672 34.585 1503.9772 03:45:11.44M 2015-10-05T02:43:11.311Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.672 34.585 1503.9773 03:45:11.64M 2015-10-05T02:43:11.511Z|I-OCEAN7-304-XXXX| 25.64 14.178 41.673 34.585 1503.9772 03:45:11.83M 2015-10-05T02:43:11.716Z|I-OCEAN7-304-XXXX| 25.64 14.178 41.673 34.585 1503.9779 03:45:12.05M 2015-10-05T02:43:11.921Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.702 34.612 1504.0104 03:45:12.25M 2015-10-05T02:43:12.121Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.730 34.638 1504.0404 03:45:12.45M 2015-10-05T02:43:12.327Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.737 34.645 1504.0464 03:45:12.65M 2015-10-05T02:43:12.541Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.751 34.658 1504.0620 03:45:12.85M 2015-10-05T02:43:12.732Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.766 34.672 1504.0782 03:45:13.08M 2015-10-05T02:43:12.937Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.767 34.673 1504.0790 03:45:13.27M 2015-10-05T02:43:13.137Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.768 34.673 1504.0802 03:45:13.47M 2015-10-05T02:43:13.342Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.769 34.674 1504.0815 03:45:13.67M 2015-10-05T02:43:13.542Z|I-OCEAN7-304-XXXX| 25.60 14.178 41.769 34.674 1504.0822 03:45:13.87M 2015-10-05T02:43:13.750Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.770 34.674 1504.0841 03:45:14.08M 2015-10-05T02:43:13.948Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.771 34.675 1504.0864 03:45:14.28M 2015-10-05T02:43:14.152Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.772 34.676 1504.0880 03:45:14.48M 2015-10-05T02:43:14.357Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.772 34.676 1504.0874 03:45:14.68M 2015-10-05T02:43:14.557Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.772 34.677 1504.0878 03:45:14.88M 2015-10-05T02:43:14.762Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.773 34.677 1504.0886 03:45:15.10M 2015-10-05T02:43:14.962Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.773 34.677 1504.0898 03:45:15.30M 2015-10-05T02:43:15.167Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.773 34.677 1504.0902 03:45:15.50M 2015-10-05T02:43:15.372Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.772 34.676 1504.0900 03:45:15.70M 2015-10-05T02:43:15.572Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.774 34.677 1504.0934 03:45:15.90M 2015-10-05T02:43:15.777Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.774 34.677 1504.0939 03:45:16.11M 2015-10-05T02:43:15.982Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.775 34.678 1504.0944 03:45:16.31M 2015-10-05T02:43:16.186Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.775 34.678 1504.0939 03:45:16.51M 2015-10-05T02:43:16.387Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.775 34.678 1504.0931 03:45:16.71M 2015-10-05T02:43:16.587Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.774 34.678 1504.0922 03:45:16.91M 2015-10-05T02:43:16.792Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.774 34.678 1504.0925 03:45:17.13M 2015-10-05T02:43:17.012Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.775 34.678 1504.0936 03:45:17.33M 2015-10-05T02:43:17.197Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.775 34.678 1504.0929 03:45:17.54M 2015-10-05T02:43:17.402Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.775 34.678 1504.0934 03:45:17.73M 2015-10-05T02:43:17.602Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.775 34.678 1504.0947 03:45:17.92M 2015-10-05T02:43:17.807Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.776 34.678 1504.0946 03:45:18.14M 2015-10-05T02:43:18.007Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.776 34.679 1504.0951 03:45:18.34M 2015-10-05T02:43:18.217Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.776 34.679 1504.0941 03:45:18.54M 2015-10-05T02:43:18.417Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.770 34.674 1504.0865 03:45:18.74M 2015-10-05T02:43:18.617Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.770 34.674 1504.0854 03:45:18.94M 2015-10-05T02:43:18.826Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.770 34.674 1504.0857 03:45:19.16M 2015-10-05T02:43:19.030Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.770 34.674 1504.0856 03:45:19.36M 2015-10-05T02:43:19.228Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.769 34.673 1504.0852 03:45:19.56M 2015-10-05T02:43:19.432Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.769 34.673 1504.0863 03:45:19.76M 2015-10-05T02:43:19.632Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.769 34.673 1504.0857 03:45:19.95M 2015-10-05T02:43:19.837Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.769 34.673 1504.0852 03:45:20.17M 2015-10-05T02:43:20.066Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.769 34.673 1504.0854 03:45:20.37M 2015-10-05T02:43:20.242Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.770 34.674 1504.0861 03:45:20.57M 2015-10-05T02:43:20.447Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.770 34.673 1504.0863 03:45:20.77M 2015-10-05T02:43:20.647Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.774 34.677 1504.0912 03:45:20.97M 2015-10-05T02:43:20.852Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.774 34.677 1504.0920 03:45:21.19M 2015-10-05T02:43:21.057Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.773 34.676 1504.0916 03:45:21.39M 2015-10-05T02:43:21.257Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.772 34.675 1504.0902 03:45:21.59M 2015-10-05T02:43:21.477Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.770 34.674 1504.0889 03:45:21.78M 2015-10-05T02:43:21.662Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.767 34.670 1504.0850 03:45:22.02M 2015-10-05T02:43:21.869Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.766 34.670 1504.0841 03:45:22.20M 2015-10-05T02:43:22.072Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.766 34.670 1504.0837 03:45:22.40M 2015-10-05T02:43:22.277Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.766 34.670 1504.0828 03:45:22.60M 2015-10-05T02:43:22.472Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.766 34.670 1504.0823 03:45:22.80M 2015-10-05T02:43:22.682Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.766 34.670 1504.0828 03:45:23.02M 2015-10-05T02:43:22.882Z|I-OCEAN7-304-XXXX| 25.59 14.180 41.766 34.670 1504.0825 03:45:23.22M 2015-10-05T02:43:23.087Z|I-OCEAN7-304-XXXX| 25.57 14.180 41.766 34.670 1504.0829 03:45:23.42M 2015-10-05T02:43:23.292Z|I-OCEAN7-304-XXXX| 25.56 14.180 41.766 34.670 1504.0828 03:45:23.62M 2015-10-05T02:43:23.492Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.767 34.670 1504.0833 03:45:23.82M 2015-10-05T02:43:23.697Z|I-OCEAN7-304-XXXX| 25.59 14.180 41.767 34.671 1504.0822 03:45:24.03M 2015-10-05T02:43:23.897Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.767 34.671 1504.0829 03:45:24.23M 2015-10-05T02:43:24.102Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.767 34.671 1504.0830 03:45:24.43M 2015-10-05T02:43:24.306Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.767 34.671 1504.0841 03:45:24.63M 2015-10-05T02:43:24.508Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.767 34.671 1504.0841 03:45:24.83M 2015-10-05T02:43:24.712Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.767 34.671 1504.0846 03:45:25.05M 2015-10-05T02:43:24.912Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.767 34.670 1504.0854 03:45:25.25M 2015-10-05T02:43:25.112Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.766 34.670 1504.0852 03:45:25.45M 2015-10-05T02:43:25.322Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.767 34.669 1504.0853 03:45:25.64M 2015-10-05T02:43:25.517Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.670 1504.0868 03:45:25.85M 2015-10-05T02:43:25.745Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.669 1504.0864 03:45:26.06M 2015-10-05T02:43:25.948Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.670 1504.0868 03:45:26.26M 2015-10-05T02:43:26.127Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.670 1504.0865 03:45:26.48M 2015-10-05T02:43:26.332Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.767 34.670 1504.0864 03:45:26.66M 2015-10-05T02:43:26.537Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.767 34.670 1504.0868 03:45:26.86M 2015-10-05T02:43:26.742Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.767 34.669 1504.0873 03:45:27.08M 2015-10-05T02:43:26.942Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.766 34.669 1504.0865 03:45:27.28M 2015-10-05T02:43:27.186Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.766 34.669 1504.0862 03:45:27.48M 2015-10-05T02:43:27.347Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.669 1504.0865 03:45:27.67M 2015-10-05T02:43:27.552Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.767 34.669 1504.0863 03:45:27.87M 2015-10-05T02:43:27.757Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.767 34.670 1504.0864 03:45:28.09M 2015-10-05T02:43:27.957Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.767 34.670 1504.0870 03:45:28.29M 2015-10-05T02:43:28.162Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.768 34.671 1504.0875 03:45:28.49M 2015-10-05T02:43:28.367Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.768 34.671 1504.0873 03:45:28.69M 2015-10-05T02:43:28.567Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.768 34.671 1504.0864 03:45:28.89M 2015-10-05T02:43:28.767Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.768 34.671 1504.0856 03:45:29.11M 2015-10-05T02:43:28.972Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.767 34.671 1504.0844 03:45:29.30M 2015-10-05T02:43:29.177Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.767 34.671 1504.0841 03:45:29.51M 2015-10-05T02:43:29.382Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.767 34.671 1504.0829 03:45:29.70M 2015-10-05T02:43:29.582Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.766 34.670 1504.0822 03:45:29.90M 2015-10-05T02:43:29.788Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.766 34.670 1504.0818 03:45:30.12M 2015-10-05T02:43:29.987Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.766 34.670 1504.0813 03:45:30.32M 2015-10-05T02:43:30.192Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.765 34.670 1504.0809 03:45:30.52M 2015-10-05T02:43:30.412Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.769 34.674 1504.0848 03:45:30.72M 2015-10-05T02:43:30.597Z|I-OCEAN7-304-XXXX| 25.62 14.179 41.771 34.675 1504.0851 03:45:30.94M 2015-10-05T02:43:30.802Z|I-OCEAN7-304-XXXX| 25.62 14.179 41.771 34.676 1504.0858 03:45:31.14M 2015-10-05T02:43:31.002Z|I-OCEAN7-304-XXXX| 25.58 14.179 41.772 34.676 1504.0862 03:45:31.34M 2015-10-05T02:43:31.207Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.773 34.677 1504.0885 03:45:31.54M 2015-10-05T02:43:31.412Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.774 34.678 1504.0906 03:45:31.74M 2015-10-05T02:43:31.612Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.775 34.679 1504.0916 03:45:31.93M 2015-10-05T02:43:31.817Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.776 34.679 1504.0920 03:45:32.15M 2015-10-05T02:43:32.017Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.775 34.679 1504.0930 03:45:32.35M 2015-10-05T02:43:32.222Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.775 34.678 1504.0924 03:45:32.55M 2015-10-05T02:43:32.422Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.774 34.678 1504.0922 03:45:32.75M 2015-10-05T02:43:32.649Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.774 34.678 1504.0914 03:45:32.95M 2015-10-05T02:43:32.829Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.774 34.677 1504.0906 03:45:33.17M 2015-10-05T02:43:33.032Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.773 34.677 1504.0895 03:45:33.37M 2015-10-05T02:43:33.238Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.773 34.677 1504.0887 03:45:33.56M 2015-10-05T02:43:33.442Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.773 34.677 1504.0879 03:45:33.77M 2015-10-05T02:43:33.666Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.772 34.677 1504.0872 03:45:33.97M 2015-10-05T02:43:33.847Z|I-OCEAN7-304-XXXX| 25.62 14.179 41.772 34.676 1504.0862 03:45:34.18M 2015-10-05T02:43:34.048Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.772 34.676 1504.0869 03:45:34.38M 2015-10-05T02:43:34.266Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.771 34.676 1504.0865 03:45:34.58M 2015-10-05T02:43:34.452Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.771 34.675 1504.0850 03:45:34.78M 2015-10-05T02:43:34.657Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.770 34.675 1504.0845 03:45:35.00M 2015-10-05T02:43:34.878Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.771 34.675 1504.0853 03:45:35.20M 2015-10-05T02:43:35.063Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.771 34.675 1504.0878 03:45:35.41M 2015-10-05T02:43:35.268Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.771 34.675 1504.0889 03:45:35.59M 2015-10-05T02:43:35.470Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.771 34.675 1504.0883 03:45:35.79M 2015-10-05T02:43:35.672Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.770 34.674 1504.0875 03:45:36.01M 2015-10-05T02:43:35.878Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.770 34.674 1504.0874 03:45:36.21M 2015-10-05T02:43:36.078Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.770 34.674 1504.0862 03:45:36.41M 2015-10-05T02:43:36.283Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.769 34.673 1504.0848 03:45:36.61M 2015-10-05T02:43:36.483Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.769 34.673 1504.0844 03:45:36.81M 2015-10-05T02:43:36.688Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.769 34.673 1504.0842 03:45:37.03M 2015-10-05T02:43:36.893Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.769 34.674 1504.0847 03:45:37.23M 2015-10-05T02:43:37.093Z|I-OCEAN7-304-XXXX| 25.60 14.179 41.769 34.674 1504.0841 03:45:37.43M 2015-10-05T02:43:37.298Z|I-OCEAN7-304-XXXX| 25.60 14.179 41.769 34.674 1504.0850 03:45:37.62M 2015-10-05T02:43:37.503Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.769 34.673 1504.0865 03:45:37.82M 2015-10-05T02:43:37.703Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.770 34.673 1504.0867 03:45:38.04M 2015-10-05T02:43:37.908Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.769 34.673 1504.0864 03:45:38.24M 2015-10-05T02:43:38.110Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.769 34.672 1504.0861 03:45:38.44M 2015-10-05T02:43:38.313Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.768 34.672 1504.0854 03:45:38.64M 2015-10-05T02:43:38.518Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.769 34.672 1504.0854 03:45:38.84M 2015-10-05T02:43:38.718Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.768 34.672 1504.0845 03:45:39.06M 2015-10-05T02:43:38.923Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.768 34.672 1504.0847 03:45:39.26M 2015-10-05T02:43:39.123Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.769 34.673 1504.0856 03:45:39.46M 2015-10-05T02:43:39.348Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.769 34.673 1504.0862 03:45:39.65M 2015-10-05T02:43:39.533Z|I-OCEAN7-304-XXXX| 25.59 14.180 41.769 34.673 1504.0859 03:45:39.87M 2015-10-05T02:43:39.733Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.769 34.672 1504.0861 03:45:40.07M 2015-10-05T02:43:39.933Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.769 34.672 1504.0853 03:45:40.27M 2015-10-05T02:43:40.138Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.769 34.672 1504.0853 03:45:40.47M 2015-10-05T02:43:40.343Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.768 34.672 1504.0846 03:45:40.67M 2015-10-05T02:43:40.548Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.768 34.671 1504.0897 03:45:40.87M 2015-10-05T02:43:40.750Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.769 34.671 1504.0908 03:45:41.09M 2015-10-05T02:43:40.953Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.769 34.671 1504.0902 03:45:41.29M 2015-10-05T02:43:41.158Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.769 34.671 1504.0912 03:45:41.49M 2015-10-05T02:43:41.358Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.770 34.672 1504.0925 03:45:41.69M 2015-10-05T02:43:41.563Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.771 34.672 1504.0936 03:45:41.88M 2015-10-05T02:43:41.768Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.772 34.673 1504.0955 03:45:42.10M 2015-10-05T02:43:41.968Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.771 34.672 1504.0950 03:45:42.30M 2015-10-05T02:43:42.173Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.772 34.673 1504.0959 03:45:42.50M 2015-10-05T02:43:42.373Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.772 34.673 1504.0957 03:45:42.70M 2015-10-05T02:43:42.578Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.772 34.674 1504.0947 03:45:42.90M 2015-10-05T02:43:42.778Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.773 34.675 1504.0939 03:45:43.12M 2015-10-05T02:43:42.983Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.773 34.675 1504.0933 03:45:43.32M 2015-10-05T02:43:43.183Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.772 34.675 1504.0925 03:45:43.51M 2015-10-05T02:43:43.390Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.772 34.674 1504.0918 03:45:43.71M 2015-10-05T02:43:43.593Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.771 34.674 1504.0906 03:45:43.91M 2015-10-05T02:43:43.813Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.770 34.673 1504.0894 03:45:44.13M 2015-10-05T02:43:43.993Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.769 34.673 1504.0883 03:45:44.35M 2015-10-05T02:43:44.203Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.768 34.671 1504.0870 03:45:44.53M 2015-10-05T02:43:44.403Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.768 34.672 1504.0864 03:45:44.73M 2015-10-05T02:43:44.608Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.769 34.673 1504.0864 03:45:44.93M 2015-10-05T02:43:44.808Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.779 34.682 1504.0977 03:45:45.15M 2015-10-05T02:43:45.013Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.780 34.682 1504.0981 03:45:45.34M 2015-10-05T02:43:45.218Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.774 34.677 1504.0923 03:45:45.55M 2015-10-05T02:43:45.418Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.773 34.676 1504.0922 03:45:45.74M 2015-10-05T02:43:45.623Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.773 34.676 1504.0917 03:45:45.94M 2015-10-05T02:43:45.823Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.772 34.675 1504.0916 03:45:46.16M 2015-10-05T02:43:46.029Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.771 34.674 1504.0911 03:45:46.36M 2015-10-05T02:43:46.233Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.770 34.673 1504.0905 03:45:46.56M 2015-10-05T02:43:46.433Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.769 34.672 1504.0892 03:45:46.76M 2015-10-05T02:43:46.638Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.769 34.671 1504.0890 03:45:46.96M 2015-10-05T02:43:46.838Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.769 34.671 1504.0885 03:45:47.18M 2015-10-05T02:43:47.043Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.768 34.671 1504.0891 03:45:47.37M 2015-10-05T02:43:47.243Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.768 34.671 1504.0887 03:45:47.57M 2015-10-05T02:43:47.448Z|I-OCEAN7-304-XXXX| 25.72 14.182 41.768 34.670 1504.0895 03:45:47.77M 2015-10-05T02:43:47.653Z|I-OCEAN7-304-XXXX| 25.72 14.182 41.768 34.670 1504.0897 03:45:47.97M 2015-10-05T02:43:47.853Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.768 34.670 1504.0891 03:45:48.19M 2015-10-05T02:43:48.058Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.768 34.670 1504.0886 03:45:48.39M 2015-10-05T02:43:48.278Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.768 34.670 1504.0886 03:45:48.59M 2015-10-05T02:43:48.463Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.760 34.663 1504.0809 03:45:48.81M 2015-10-05T02:43:48.669Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.760 34.663 1504.0806 03:45:49.01M 2015-10-05T02:43:48.869Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.760 34.663 1504.0795 03:45:49.21M 2015-10-05T02:43:49.073Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.760 34.663 1504.0790 03:45:49.41M 2015-10-05T02:43:49.278Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.760 34.663 1504.0792 03:45:49.61M 2015-10-05T02:43:49.478Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.766 34.669 1504.0847 03:45:49.81M 2015-10-05T02:43:49.683Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.767 34.670 1504.0862 03:45:50.02M 2015-10-05T02:43:49.883Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.768 34.671 1504.0878 03:45:50.22M 2015-10-05T02:43:50.088Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.769 34.671 1504.0884 03:45:50.42M 2015-10-05T02:43:50.288Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.769 34.671 1504.0880 03:45:50.62M 2015-10-05T02:43:50.493Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.769 34.672 1504.0881 03:45:50.82M 2015-10-05T02:43:50.698Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.769 34.672 1504.0887 03:45:51.04M 2015-10-05T02:43:50.898Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.770 34.673 1504.0898 03:45:51.24M 2015-10-05T02:43:51.105Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.770 34.672 1504.0895 03:45:51.43M 2015-10-05T02:43:51.303Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.769 34.671 1504.0887 03:45:51.63M 2015-10-05T02:43:51.509Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.768 34.671 1504.0884 03:45:51.83M 2015-10-05T02:43:51.713Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.768 34.670 1504.0879 03:45:52.05M 2015-10-05T02:43:51.913Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.670 1504.0876 03:45:52.25M 2015-10-05T02:43:52.118Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.766 34.669 1504.0876 03:45:52.45M 2015-10-05T02:43:52.346Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.766 34.668 1504.0865 03:45:52.65M 2015-10-05T02:43:52.523Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.768 34.670 1504.0901 03:45:52.85M 2015-10-05T02:43:52.750Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.768 34.670 1504.0906 03:45:53.07M 2015-10-05T02:43:52.928Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.769 34.670 1504.0907 03:45:53.28M 2015-10-05T02:43:53.133Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.769 34.670 1504.0903 03:45:53.46M 2015-10-05T02:43:53.338Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.770 34.672 1504.0919 03:45:53.66M 2015-10-05T02:43:53.538Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.766 34.668 1504.0875 03:45:53.86M 2015-10-05T02:43:53.743Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.766 34.668 1504.0872 03:45:54.08M 2015-10-05T02:43:53.943Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.766 34.668 1504.0878 03:45:54.28M 2015-10-05T02:43:54.149Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.767 34.669 1504.0881 03:45:54.48M 2015-10-05T02:43:54.348Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.766 34.669 1504.0880 03:45:54.68M 2015-10-05T02:43:54.553Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.766 34.669 1504.0869 03:45:54.88M 2015-10-05T02:43:54.758Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.766 34.668 1504.0865 03:45:55.10M 2015-10-05T02:43:54.963Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.766 34.669 1504.0870 03:45:55.29M 2015-10-05T02:43:55.163Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.768 34.670 1504.0883 03:45:55.50M 2015-10-05T02:43:55.368Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.768 34.670 1504.0887 03:45:55.69M 2015-10-05T02:43:55.568Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.767 34.669 1504.0876 03:45:55.89M 2015-10-05T02:43:55.773Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.765 34.668 1504.0861 03:45:56.11M 2015-10-05T02:43:55.978Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.765 34.668 1504.0865 03:45:56.31M 2015-10-05T02:43:56.178Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.766 34.668 1504.0865 03:45:56.51M 2015-10-05T02:43:56.383Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.766 34.668 1504.0862 03:45:56.71M 2015-10-05T02:43:56.583Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.766 34.668 1504.0858 03:45:56.91M 2015-10-05T02:43:56.789Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.766 34.668 1504.0854 03:45:57.13M 2015-10-05T02:43:56.993Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.766 34.669 1504.0870 03:45:57.33M 2015-10-05T02:43:57.213Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.764 34.666 1504.0845 03:45:57.53M 2015-10-05T02:43:57.398Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.764 34.667 1504.0851 03:45:57.74M 2015-10-05T02:43:57.598Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.764 34.666 1504.0853 03:45:57.92M 2015-10-05T02:43:57.804Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.764 34.668 1504.0798 03:45:58.14M 2015-10-05T02:43:58.009Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.765 34.669 1504.0809 03:45:58.34M 2015-10-05T02:43:58.209Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.764 34.668 1504.0808 03:45:58.54M 2015-10-05T02:43:58.414Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.764 34.668 1504.0813 03:45:58.74M 2015-10-05T02:43:58.614Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.764 34.668 1504.0815 03:45:58.94M 2015-10-05T02:43:58.813Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.764 34.668 1504.0822 03:45:59.16M 2015-10-05T02:43:59.023Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.765 34.669 1504.0825 03:45:59.35M 2015-10-05T02:43:59.226Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.765 34.670 1504.0804 03:45:59.55M 2015-10-05T02:43:59.429Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.766 34.671 1504.0807 03:45:59.75M 2015-10-05T02:43:59.629Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.767 34.672 1504.0812 03:45:59.95M 2015-10-05T02:43:59.834Z|I-OCEAN7-304-XXXX| 25.64 14.178 41.767 34.673 1504.0813 03:46:00.17M 2015-10-05T02:44:00.039Z|I-OCEAN7-304-XXXX| 25.64 14.178 41.768 34.673 1504.0812 03:46:00.37M 2015-10-05T02:44:00.239Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.767 34.673 1504.0803 03:46:00.57M 2015-10-05T02:44:00.444Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.769 34.674 1504.0814 03:46:00.77M 2015-10-05T02:44:00.644Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.769 34.674 1504.0815 03:46:00.97M 2015-10-05T02:44:00.849Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.773 34.678 1504.0870 03:46:01.19M 2015-10-05T02:44:01.049Z|I-OCEAN7-304-XXXX| 25.64 14.178 41.773 34.678 1504.0868 03:46:01.38M 2015-10-05T02:44:01.254Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.773 34.677 1504.0870 03:46:01.58M 2015-10-05T02:44:01.459Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.772 34.676 1504.0862 03:46:01.78M 2015-10-05T02:44:01.679Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.771 34.675 1504.0869 03:46:02.00M 2015-10-05T02:44:01.864Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.771 34.675 1504.0872 03:46:02.22M 2015-10-05T02:44:02.069Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.772 34.675 1504.0886 03:46:02.40M 2015-10-05T02:44:02.269Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.772 34.675 1504.0897 03:46:02.60M 2015-10-05T02:44:02.469Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.772 34.675 1504.0907 03:46:02.80M 2015-10-05T02:44:02.679Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.771 34.674 1504.0902 03:46:03.02M 2015-10-05T02:44:02.879Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.771 34.674 1504.0911 03:46:03.22M 2015-10-05T02:44:03.084Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.771 34.674 1504.0912 03:46:03.42M 2015-10-05T02:44:03.284Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.772 34.674 1504.0918 03:46:03.61M 2015-10-05T02:44:03.489Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.769 34.671 1504.0884 03:46:03.81M 2015-10-05T02:44:03.689Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.772 34.674 1504.0920 03:46:04.03M 2015-10-05T02:44:03.894Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.773 34.675 1504.0934 03:46:04.23M 2015-10-05T02:44:04.099Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.774 34.676 1504.0944 03:46:04.43M 2015-10-05T02:44:04.306Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.771 34.673 1504.0919 03:46:04.63M 2015-10-05T02:44:04.504Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.770 34.672 1504.0913 03:46:04.83M 2015-10-05T02:44:04.709Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.769 34.672 1504.0894 03:46:05.05M 2015-10-05T02:44:04.909Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.769 34.671 1504.0874 03:46:05.25M 2015-10-05T02:44:05.114Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.768 34.671 1504.0874 03:46:05.44M 2015-10-05T02:44:05.314Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.763 34.666 1504.0819 03:46:05.64M 2015-10-05T02:44:05.519Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.762 34.665 1504.0820 03:46:05.84M 2015-10-05T02:44:05.724Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.764 34.667 1504.0839 03:46:06.06M 2015-10-05T02:44:05.924Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.765 34.667 1504.0839 03:46:06.26M 2015-10-05T02:44:06.144Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.765 34.668 1504.0850 03:46:06.46M 2015-10-05T02:44:06.334Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.774 34.676 1504.0959 03:46:06.68M 2015-10-05T02:44:06.534Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.774 34.676 1504.0957 03:46:06.86M 2015-10-05T02:44:06.734Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.773 34.675 1504.0939 03:46:07.08M 2015-10-05T02:44:06.939Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.772 34.674 1504.0929 03:46:07.28M 2015-10-05T02:44:07.139Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.771 34.673 1504.0918 03:46:07.48M 2015-10-05T02:44:07.344Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.769 34.672 1504.0897 03:46:07.67M 2015-10-05T02:44:07.549Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.765 34.670 1504.0791 03:46:07.87M 2015-10-05T02:44:07.750Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.765 34.670 1504.0790 03:46:08.09M 2015-10-05T02:44:07.954Z|I-OCEAN7-304-XXXX| 25.64 14.178 41.766 34.671 1504.0790 03:46:08.29M 2015-10-05T02:44:08.154Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.766 34.672 1504.0792 03:46:08.49M 2015-10-05T02:44:08.359Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.768 34.673 1504.0803 03:46:08.69M 2015-10-05T02:44:08.586Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.769 34.675 1504.0807 03:46:08.89M 2015-10-05T02:44:08.769Z|I-OCEAN7-304-XXXX| 25.60 14.178 41.770 34.676 1504.0818 03:46:09.10M 2015-10-05T02:44:08.969Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.771 34.677 1504.0831 03:46:09.31M 2015-10-05T02:44:09.174Z|I-OCEAN7-304-XXXX| 25.64 14.178 41.771 34.676 1504.0841 03:46:09.50M 2015-10-05T02:44:09.374Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.770 34.675 1504.0844 03:46:09.70M 2015-10-05T02:44:09.579Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.768 34.673 1504.0831 03:46:09.90M 2015-10-05T02:44:09.784Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.767 34.671 1504.0830 03:46:10.12M 2015-10-05T02:44:09.984Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.766 34.670 1504.0820 03:46:10.32M 2015-10-05T02:44:10.189Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.765 34.669 1504.0818 03:46:10.52M 2015-10-05T02:44:10.394Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.764 34.667 1504.0817 03:46:10.72M 2015-10-05T02:44:10.614Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.764 34.667 1504.0828 03:46:10.92M 2015-10-05T02:44:10.799Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.764 34.667 1504.0825 03:46:11.15M 2015-10-05T02:44:10.999Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.765 34.668 1504.0837 03:46:11.33M 2015-10-05T02:44:11.204Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.765 34.667 1504.0848 03:46:11.53M 2015-10-05T02:44:11.404Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.765 34.667 1504.0861 03:46:11.73M 2015-10-05T02:44:11.609Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.765 34.667 1504.0859 03:46:11.93M 2015-10-05T02:44:11.814Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.765 34.667 1504.0858 03:46:12.15M 2015-10-05T02:44:12.026Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.765 34.667 1504.0854 03:46:12.35M 2015-10-05T02:44:12.214Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.765 34.668 1504.0847 03:46:12.55M 2015-10-05T02:44:12.419Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.766 34.668 1504.0850 03:46:12.75M 2015-10-05T02:44:12.624Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.766 34.669 1504.0852 03:46:12.95M 2015-10-05T02:44:12.829Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.766 34.669 1504.0847 03:46:13.17M 2015-10-05T02:44:13.030Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.766 34.669 1504.0852 03:46:13.37M 2015-10-05T02:44:13.234Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.766 34.669 1504.0852 03:46:13.56M 2015-10-05T02:44:13.434Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.766 34.669 1504.0852 03:46:13.76M 2015-10-05T02:44:13.639Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.766 34.669 1504.0848 03:46:13.96M 2015-10-05T02:44:13.844Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.766 34.669 1504.0841 03:46:14.18M 2015-10-05T02:44:14.049Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.765 34.668 1504.0850 03:46:14.38M 2015-10-05T02:44:14.249Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.765 34.668 1504.0841 03:46:14.58M 2015-10-05T02:44:14.454Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.765 34.668 1504.0844 03:46:14.78M 2015-10-05T02:44:14.654Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.766 34.669 1504.0848 03:46:15.00M 2015-10-05T02:44:14.859Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.766 34.669 1504.0841 03:46:15.20M 2015-10-05T02:44:15.074Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.765 34.668 1504.0836 03:46:15.39M 2015-10-05T02:44:15.266Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.764 34.668 1504.0817 03:46:15.61M 2015-10-05T02:44:15.464Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.765 34.668 1504.0836 03:46:15.79M 2015-10-05T02:44:15.706Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.765 34.669 1504.0835 03:46:16.01M 2015-10-05T02:44:15.906Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.765 34.668 1504.0834 03:46:16.21M 2015-10-05T02:44:16.074Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.765 34.668 1504.0831 03:46:16.41M 2015-10-05T02:44:16.274Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.765 34.668 1504.0842 03:46:16.61M 2015-10-05T02:44:16.479Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.765 34.668 1504.0845 03:46:16.80M 2015-10-05T02:44:16.684Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.765 34.668 1504.0850 03:46:17.02M 2015-10-05T02:44:16.884Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.767 34.669 1504.0863 03:46:17.22M 2015-10-05T02:44:17.089Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.767 34.670 1504.0862 03:46:17.42M 2015-10-05T02:44:17.294Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.767 34.670 1504.0867 03:46:17.62M 2015-10-05T02:44:17.494Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.767 34.670 1504.0861 03:46:17.82M 2015-10-05T02:44:17.700Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.767 34.670 1504.0863 03:46:18.04M 2015-10-05T02:44:17.904Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.767 34.670 1504.0863 03:46:18.24M 2015-10-05T02:44:18.104Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.768 34.670 1504.0872 03:46:18.44M 2015-10-05T02:44:18.310Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.768 34.671 1504.0878 03:46:18.64M 2015-10-05T02:44:18.515Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.768 34.671 1504.0879 03:46:18.84M 2015-10-05T02:44:18.714Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.768 34.671 1504.0879 03:46:19.06M 2015-10-05T02:44:18.919Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.769 34.672 1504.0886 03:46:19.25M 2015-10-05T02:44:19.119Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.770 34.673 1504.0885 03:46:19.45M 2015-10-05T02:44:19.324Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.770 34.673 1504.0884 03:46:19.65M 2015-10-05T02:44:19.545Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.770 34.673 1504.0870 03:46:19.85M 2015-10-05T02:44:19.729Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.769 34.673 1504.0868 03:46:20.09M 2015-10-05T02:44:19.934Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.769 34.673 1504.0861 03:46:20.27M 2015-10-05T02:44:20.134Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.768 34.672 1504.0856 03:46:20.47M 2015-10-05T02:44:20.339Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.768 34.672 1504.0847 03:46:20.67M 2015-10-05T02:44:20.539Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.768 34.672 1504.0848 03:46:20.87M 2015-10-05T02:44:20.749Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.768 34.672 1504.0847 03:46:21.09M 2015-10-05T02:44:20.944Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.768 34.672 1504.0854 03:46:21.29M 2015-10-05T02:44:21.150Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.768 34.672 1504.0856 03:46:21.48M 2015-10-05T02:44:21.355Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.767 34.671 1504.0848 03:46:21.68M 2015-10-05T02:44:21.559Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.767 34.671 1504.0848 03:46:21.88M 2015-10-05T02:44:21.765Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.767 34.670 1504.0850 03:46:22.10M 2015-10-05T02:44:21.965Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.766 34.670 1504.0842 03:46:22.30M 2015-10-05T02:44:22.186Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.766 34.669 1504.0834 03:46:22.50M 2015-10-05T02:44:22.370Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.766 34.669 1504.0835 03:46:22.70M 2015-10-05T02:44:22.574Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.766 34.669 1504.0847 03:46:22.90M 2015-10-05T02:44:22.775Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.767 34.670 1504.0864 03:46:23.12M 2015-10-05T02:44:22.980Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.767 34.670 1504.0872 03:46:23.31M 2015-10-05T02:44:23.180Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.768 34.670 1504.0875 03:46:23.51M 2015-10-05T02:44:23.385Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.768 34.670 1504.0878 03:46:23.71M 2015-10-05T02:44:23.585Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.767 34.670 1504.0874 03:46:23.91M 2015-10-05T02:44:23.790Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.767 34.670 1504.0876 03:46:24.13M 2015-10-05T02:44:24.010Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.767 34.670 1504.0875 03:46:24.33M 2015-10-05T02:44:24.195Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.768 34.670 1504.0874 03:46:24.54M 2015-10-05T02:44:24.400Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.768 34.670 1504.0876 03:46:24.73M 2015-10-05T02:44:24.605Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.768 34.671 1504.0872 03:46:24.93M 2015-10-05T02:44:24.805Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.768 34.671 1504.0879 03:46:25.15M 2015-10-05T02:44:25.015Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.768 34.671 1504.0876 03:46:25.34M 2015-10-05T02:44:25.215Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.768 34.671 1504.0878 03:46:25.54M 2015-10-05T02:44:25.415Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.769 34.671 1504.0878 03:46:25.74M 2015-10-05T02:44:25.620Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.769 34.671 1504.0887 03:46:25.94M 2015-10-05T02:44:25.825Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.769 34.671 1504.0887 03:46:26.16M 2015-10-05T02:44:26.020Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.769 34.672 1504.0891 03:46:26.36M 2015-10-05T02:44:26.225Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.769 34.671 1504.0889 03:46:26.56M 2015-10-05T02:44:26.430Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.768 34.671 1504.0880 03:46:26.76M 2015-10-05T02:44:26.635Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.768 34.671 1504.0881 03:46:26.96M 2015-10-05T02:44:26.835Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.768 34.670 1504.0873 03:46:27.18M 2015-10-05T02:44:27.066Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.768 34.671 1504.0869 03:46:27.37M 2015-10-05T02:44:27.240Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.768 34.671 1504.0868 03:46:27.57M 2015-10-05T02:44:27.445Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.768 34.671 1504.0873 03:46:27.77M 2015-10-05T02:44:27.655Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.768 34.671 1504.0872 03:46:27.97M 2015-10-05T02:44:27.855Z|I-OCEAN7-304-XXXX| 25.58 14.180 41.769 34.672 1504.0859 03:46:28.19M 2015-10-05T02:44:28.055Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.769 34.673 1504.0865 03:46:28.39M 2015-10-05T02:44:28.255Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.769 34.673 1504.0863 03:46:28.59M 2015-10-05T02:44:28.475Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.769 34.673 1504.0861 03:46:28.78M 2015-10-05T02:44:28.665Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.769 34.673 1504.0851 03:46:29.02M 2015-10-05T02:44:28.865Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.769 34.674 1504.0850 03:46:29.20M 2015-10-05T02:44:29.070Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.769 34.674 1504.0844 03:46:29.40M 2015-10-05T02:44:29.275Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.769 34.674 1504.0839 03:46:29.60M 2015-10-05T02:44:29.475Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.769 34.674 1504.0830 03:46:29.80M 2015-10-05T02:44:29.680Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.769 34.674 1504.0823 03:46:30.02M 2015-10-05T02:44:29.880Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.769 34.674 1504.0822 03:46:30.22M 2015-10-05T02:44:30.085Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.768 34.674 1504.0825 03:46:30.42M 2015-10-05T02:44:30.285Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.768 34.673 1504.0818 03:46:30.62M 2015-10-05T02:44:30.490Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.768 34.673 1504.0815 03:46:30.82M 2015-10-05T02:44:30.695Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.767 34.672 1504.0808 03:46:31.03M 2015-10-05T02:44:30.900Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.766 34.671 1504.0801 03:46:31.24M 2015-10-05T02:44:31.100Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.766 34.671 1504.0809 03:46:31.43M 2015-10-05T02:44:31.305Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.766 34.670 1504.0820 03:46:31.63M 2015-10-05T02:44:31.505Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.766 34.670 1504.0824 03:46:31.83M 2015-10-05T02:44:31.705Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.766 34.670 1504.0831 03:46:32.05M 2015-10-05T02:44:31.910Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.765 34.669 1504.0824 03:46:32.25M 2015-10-05T02:44:32.115Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.765 34.668 1504.0826 03:46:32.45M 2015-10-05T02:44:32.320Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.764 34.668 1504.0831 03:46:32.65M 2015-10-05T02:44:32.520Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.765 34.668 1504.0835 03:46:32.85M 2015-10-05T02:44:32.725Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.765 34.668 1504.0837 03:46:33.07M 2015-10-05T02:44:32.945Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.764 34.668 1504.0839 03:46:33.26M 2015-10-05T02:44:33.130Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.765 34.668 1504.0845 03:46:33.48M 2015-10-05T02:44:33.335Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.765 34.668 1504.0848 03:46:33.66M 2015-10-05T02:44:33.535Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.765 34.667 1504.0840 03:46:33.86M 2015-10-05T02:44:33.740Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.765 34.667 1504.0848 03:46:34.08M 2015-10-05T02:44:33.945Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.765 34.667 1504.0848 03:46:34.28M 2015-10-05T02:44:34.145Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.765 34.668 1504.0839 03:46:34.48M 2015-10-05T02:44:34.350Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.765 34.668 1504.0840 03:46:34.68M 2015-10-05T02:44:34.550Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.766 34.669 1504.0853 03:46:34.88M 2015-10-05T02:44:34.755Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.766 34.669 1504.0858 03:46:35.10M 2015-10-05T02:44:34.960Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.767 34.670 1504.0863 03:46:35.29M 2015-10-05T02:44:35.160Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.764 34.667 1504.0829 03:46:35.49M 2015-10-05T02:44:35.365Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.765 34.668 1504.0831 03:46:35.69M 2015-10-05T02:44:35.570Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.766 34.669 1504.0857 03:46:35.89M 2015-10-05T02:44:35.770Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.769 34.672 1504.0895 03:46:36.11M 2015-10-05T02:44:35.970Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.769 34.672 1504.0895 03:46:36.31M 2015-10-05T02:44:36.175Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.770 34.673 1504.0890 03:46:36.51M 2015-10-05T02:44:36.380Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.771 34.673 1504.0907 03:46:36.71M 2015-10-05T02:44:36.580Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.771 34.674 1504.0902 03:46:36.91M 2015-10-05T02:44:36.786Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.771 34.674 1504.0892 03:46:37.13M 2015-10-05T02:44:36.985Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.772 34.675 1504.0896 03:46:37.32M 2015-10-05T02:44:37.190Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.767 34.670 1504.0851 03:46:37.52M 2015-10-05T02:44:37.410Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.766 34.669 1504.0839 03:46:37.72M 2015-10-05T02:44:37.595Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.765 34.668 1504.0828 03:46:37.94M 2015-10-05T02:44:37.800Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.764 34.667 1504.0822 03:46:38.14M 2015-10-05T02:44:38.000Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.762 34.666 1504.0804 03:46:38.34M 2015-10-05T02:44:38.226Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.761 34.665 1504.0796 03:46:38.54M 2015-10-05T02:44:38.410Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.761 34.664 1504.0787 03:46:38.74M 2015-10-05T02:44:38.615Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.766 34.669 1504.0853 03:46:38.94M 2015-10-05T02:44:38.815Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.767 34.669 1504.0863 03:46:39.16M 2015-10-05T02:44:39.020Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.767 34.669 1504.0883 03:46:39.35M 2015-10-05T02:44:39.220Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.770 34.672 1504.0917 03:46:39.55M 2015-10-05T02:44:39.425Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.770 34.672 1504.0906 03:46:39.75M 2015-10-05T02:44:39.625Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.769 34.671 1504.0909 03:46:39.95M 2015-10-05T02:44:39.830Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.769 34.671 1504.0913 03:46:40.17M 2015-10-05T02:44:40.035Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.769 34.671 1504.0917 03:46:40.37M 2015-10-05T02:44:40.235Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.765 34.666 1504.0881 03:46:40.57M 2015-10-05T02:44:40.435Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.764 34.665 1504.0883 03:46:40.77M 2015-10-05T02:44:40.645Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.763 34.664 1504.0878 03:46:40.96M 2015-10-05T02:44:40.845Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.763 34.664 1504.0868 03:46:41.18M 2015-10-05T02:44:41.050Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.769 34.669 1504.0938 03:46:41.38M 2015-10-05T02:44:41.250Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.767 34.668 1504.0923 03:46:41.58M 2015-10-05T02:44:41.455Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.767 34.667 1504.0917 03:46:41.78M 2015-10-05T02:44:41.666Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.767 34.667 1504.0916 03:46:42.00M 2015-10-05T02:44:41.875Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.767 34.668 1504.0919 03:46:42.20M 2015-10-05T02:44:42.065Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.767 34.668 1504.0909 03:46:42.41M 2015-10-05T02:44:42.265Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.768 34.669 1504.0918 03:46:42.60M 2015-10-05T02:44:42.471Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.768 34.669 1504.0924 03:46:42.80M 2015-10-05T02:44:42.676Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.768 34.669 1504.0930 03:46:43.01M 2015-10-05T02:44:42.876Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.769 34.670 1504.0924 03:46:43.21M 2015-10-05T02:44:43.081Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.768 34.670 1504.0908 03:46:43.41M 2015-10-05T02:44:43.281Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.768 34.670 1504.0894 03:46:43.61M 2015-10-05T02:44:43.485Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.767 34.670 1504.0870 03:46:43.81M 2015-10-05T02:44:43.690Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.767 34.670 1504.0863 03:46:44.03M 2015-10-05T02:44:43.890Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.767 34.670 1504.0869 03:46:44.23M 2015-10-05T02:44:44.096Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.762 34.665 1504.0812 03:46:44.43M 2015-10-05T02:44:44.296Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.762 34.665 1504.0804 03:46:44.63M 2015-10-05T02:44:44.501Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.761 34.665 1504.0798 03:46:44.83M 2015-10-05T02:44:44.706Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.762 34.665 1504.0807 03:46:45.05M 2015-10-05T02:44:44.905Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.761 34.664 1504.0795 03:46:45.24M 2015-10-05T02:44:45.111Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.761 34.664 1504.0792 03:46:45.44M 2015-10-05T02:44:45.311Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.761 34.664 1504.0800 03:46:45.64M 2015-10-05T02:44:45.516Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.761 34.664 1504.0801 03:46:45.84M 2015-10-05T02:44:45.716Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.761 34.664 1504.0807 03:46:46.06M 2015-10-05T02:44:45.920Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.762 34.665 1504.0812 03:46:46.26M 2015-10-05T02:44:46.126Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.762 34.665 1504.0817 03:46:46.46M 2015-10-05T02:44:46.341Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.762 34.665 1504.0825 03:46:46.66M 2015-10-05T02:44:46.531Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.763 34.665 1504.0835 03:46:46.87M 2015-10-05T02:44:46.731Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.763 34.666 1504.0837 03:46:47.08M 2015-10-05T02:44:46.936Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.764 34.667 1504.0846 03:46:47.27M 2015-10-05T02:44:47.141Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.764 34.667 1504.0837 03:46:47.47M 2015-10-05T02:44:47.341Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.764 34.668 1504.0840 03:46:47.67M 2015-10-05T02:44:47.546Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.764 34.668 1504.0835 03:46:47.87M 2015-10-05T02:44:47.746Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.764 34.667 1504.0820 03:46:48.09M 2015-10-05T02:44:47.951Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.764 34.668 1504.0819 03:46:48.29M 2015-10-05T02:44:48.151Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.764 34.667 1504.0824 03:46:48.49M 2015-10-05T02:44:48.356Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.764 34.668 1504.0819 03:46:48.69M 2015-10-05T02:44:48.561Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.764 34.668 1504.0813 03:46:48.89M 2015-10-05T02:44:48.766Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.764 34.668 1504.0809 03:46:49.10M 2015-10-05T02:44:48.966Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.764 34.669 1504.0800 03:46:49.30M 2015-10-05T02:44:49.166Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.764 34.669 1504.0802 03:46:49.50M 2015-10-05T02:44:49.371Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.765 34.669 1504.0808 03:46:49.70M 2015-10-05T02:44:49.576Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.764 34.669 1504.0801 03:46:49.90M 2015-10-05T02:44:49.776Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.764 34.668 1504.0804 03:46:50.12M 2015-10-05T02:44:49.981Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.764 34.668 1504.0801 03:46:50.32M 2015-10-05T02:44:50.186Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.764 34.668 1504.0802 03:46:50.52M 2015-10-05T02:44:50.391Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.764 34.669 1504.0813 03:46:50.71M 2015-10-05T02:44:50.591Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.765 34.669 1504.0812 03:46:50.92M 2015-10-05T02:44:50.806Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.765 34.670 1504.0811 03:46:51.13M 2015-10-05T02:44:50.996Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.766 34.670 1504.0809 03:46:51.35M 2015-10-05T02:44:51.201Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.766 34.670 1504.0803 03:46:51.53M 2015-10-05T02:44:51.401Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.766 34.671 1504.0804 03:46:51.73M 2015-10-05T02:44:51.606Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.766 34.671 1504.0811 03:46:51.93M 2015-10-05T02:44:51.825Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.766 34.671 1504.0819 03:46:52.15M 2015-10-05T02:44:52.011Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.766 34.670 1504.0818 03:46:52.35M 2015-10-05T02:44:52.216Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.765 34.669 1504.0813 03:46:52.55M 2015-10-05T02:44:52.416Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.770 34.674 1504.0868 03:46:52.74M 2015-10-05T02:44:52.621Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.771 34.674 1504.0873 03:46:52.94M 2015-10-05T02:44:52.826Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.771 34.675 1504.0885 03:46:53.16M 2015-10-05T02:44:53.026Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.772 34.675 1504.0903 03:46:53.36M 2015-10-05T02:44:53.231Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.767 34.670 1504.0861 03:46:53.56M 2015-10-05T02:44:53.431Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.767 34.670 1504.0861 03:46:53.76M 2015-10-05T02:44:53.636Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.767 34.670 1504.0864 03:46:53.96M 2015-10-05T02:44:53.836Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.764 34.667 1504.0828 03:46:54.18M 2015-10-05T02:44:54.041Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.765 34.668 1504.0837 03:46:54.38M 2015-10-05T02:44:54.241Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.766 34.669 1504.0845 03:46:54.58M 2015-10-05T02:44:54.451Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.766 34.669 1504.0853 03:46:54.77M 2015-10-05T02:44:54.651Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.767 34.670 1504.0852 03:46:55.00M 2015-10-05T02:44:54.856Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.768 34.671 1504.0854 03:46:55.19M 2015-10-05T02:44:55.056Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.768 34.671 1504.0859 03:46:55.39M 2015-10-05T02:44:55.276Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.768 34.671 1504.0861 03:46:55.59M 2015-10-05T02:44:55.466Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.769 34.672 1504.0872 03:46:55.81M 2015-10-05T02:44:55.666Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.769 34.673 1504.0872 03:46:56.01M 2015-10-05T02:44:55.871Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.769 34.672 1504.0869 03:46:56.21M 2015-10-05T02:44:56.071Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.769 34.672 1504.0865 03:46:56.41M 2015-10-05T02:44:56.276Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.769 34.672 1504.0864 03:46:56.60M 2015-10-05T02:44:56.476Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.768 34.672 1504.0856 03:46:56.81M 2015-10-05T02:44:56.681Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.768 34.672 1504.0859 03:46:57.02M 2015-10-05T02:44:56.906Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.768 34.672 1504.0872 03:46:57.22M 2015-10-05T02:44:57.086Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.768 34.671 1504.0870 03:46:57.42M 2015-10-05T02:44:57.291Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.768 34.671 1504.0886 03:46:57.62M 2015-10-05T02:44:57.491Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.768 34.670 1504.0890 03:46:57.82M 2015-10-05T02:44:57.696Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.768 34.670 1504.0891 03:46:58.04M 2015-10-05T02:44:57.896Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.768 34.670 1504.0902 03:46:58.24M 2015-10-05T02:44:58.106Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.768 34.669 1504.0896 03:46:58.44M 2015-10-05T02:44:58.306Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.768 34.670 1504.0895 03:46:58.64M 2015-10-05T02:44:58.506Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.768 34.670 1504.0905 03:46:58.84M 2015-10-05T02:44:58.716Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.769 34.671 1504.0914 03:46:59.05M 2015-10-05T02:44:58.916Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.766 34.668 1504.0861 03:46:59.25M 2015-10-05T02:44:59.116Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.766 34.669 1504.0869 03:46:59.45M 2015-10-05T02:44:59.321Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.767 34.670 1504.0881 03:46:59.65M 2015-10-05T02:44:59.521Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.765 34.667 1504.0851 03:46:59.85M 2015-10-05T02:44:59.741Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.764 34.667 1504.0852 03:47:00.07M 2015-10-05T02:44:59.931Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.765 34.667 1504.0847 03:47:00.28M 2015-10-05T02:45:00.131Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.765 34.668 1504.0845 03:47:00.47M 2015-10-05T02:45:00.336Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.765 34.669 1504.0844 03:47:00.67M 2015-10-05T02:45:00.541Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.761 34.665 1504.0801 03:47:00.87M 2015-10-05T02:45:00.741Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.761 34.665 1504.0801 03:47:01.08M 2015-10-05T02:45:00.946Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.762 34.665 1504.0808 03:47:01.28M 2015-10-05T02:45:01.146Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.763 34.666 1504.0820 03:47:01.48M 2015-10-05T02:45:01.351Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.763 34.666 1504.0817 03:47:01.68M 2015-10-05T02:45:01.556Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.763 34.666 1504.0819 03:47:01.88M 2015-10-05T02:45:01.756Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.763 34.666 1504.0823 03:47:02.10M 2015-10-05T02:45:01.956Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.763 34.666 1504.0835 03:47:02.30M 2015-10-05T02:45:02.161Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.764 34.667 1504.0847 03:47:02.50M 2015-10-05T02:45:02.366Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.765 34.668 1504.0847 03:47:02.69M 2015-10-05T02:45:02.566Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.767 34.670 1504.0858 03:47:02.89M 2015-10-05T02:45:02.771Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.768 34.671 1504.0861 03:47:03.11M 2015-10-05T02:45:02.976Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.769 34.672 1504.0867 03:47:03.31M 2015-10-05T02:45:03.176Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.769 34.672 1504.0875 03:47:03.51M 2015-10-05T02:45:03.381Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.770 34.673 1504.0880 03:47:03.71M 2015-10-05T02:45:03.581Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.771 34.674 1504.0889 03:47:03.91M 2015-10-05T02:45:03.791Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.772 34.676 1504.0891 03:47:04.13M 2015-10-05T02:45:03.986Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.772 34.676 1504.0886 03:47:04.33M 2015-10-05T02:45:04.211Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.772 34.676 1504.0879 03:47:04.52M 2015-10-05T02:45:04.396Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.772 34.676 1504.0897 03:47:04.74M 2015-10-05T02:45:04.601Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.772 34.676 1504.0907 03:47:04.92M 2015-10-05T02:45:04.801Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.773 34.676 1504.0908 03:47:05.15M 2015-10-05T02:45:05.006Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.773 34.677 1504.0908 03:47:05.34M 2015-10-05T02:45:05.206Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.774 34.677 1504.0912 03:47:05.54M 2015-10-05T02:45:05.412Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.773 34.676 1504.0908 03:47:05.74M 2015-10-05T02:45:05.616Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.772 34.675 1504.0911 03:47:05.94M 2015-10-05T02:45:05.821Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.772 34.674 1504.0923 03:47:06.16M 2015-10-05T02:45:06.021Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.765 34.668 1504.0841 03:47:06.36M 2015-10-05T02:45:06.221Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.764 34.667 1504.0834 03:47:06.56M 2015-10-05T02:45:06.426Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.764 34.666 1504.0836 03:47:06.75M 2015-10-05T02:45:06.666Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.763 34.666 1504.0814 03:47:06.95M 2015-10-05T02:45:06.831Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.763 34.667 1504.0807 03:47:07.17M 2015-10-05T02:45:07.036Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.761 34.665 1504.0776 03:47:07.37M 2015-10-05T02:45:07.236Z|I-OCEAN7-304-XXXX| 25.72 14.180 41.761 34.665 1504.0792 03:47:07.57M 2015-10-05T02:45:07.442Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.761 34.666 1504.0779 03:47:07.77M 2015-10-05T02:45:07.647Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.761 34.666 1504.0775 03:47:07.97M 2015-10-05T02:45:07.847Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.764 34.668 1504.0802 03:47:08.19M 2015-10-05T02:45:08.052Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.765 34.670 1504.0803 03:47:08.39M 2015-10-05T02:45:08.257Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.765 34.670 1504.0803 03:47:08.59M 2015-10-05T02:45:08.457Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.765 34.670 1504.0803 03:47:08.79M 2015-10-05T02:45:08.677Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.765 34.670 1504.0803 03:47:09.00M 2015-10-05T02:45:08.862Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.765 34.670 1504.0809 03:47:09.22M 2015-10-05T02:45:09.069Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.765 34.670 1504.0812 03:47:09.40M 2015-10-05T02:45:09.272Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.761 34.665 1504.0764 03:47:09.60M 2015-10-05T02:45:09.472Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.760 34.665 1504.0757 03:47:09.80M 2015-10-05T02:45:09.677Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.758 34.663 1504.0736 03:47:10.02M 2015-10-05T02:45:09.877Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.759 34.663 1504.0741 03:47:10.22M 2015-10-05T02:45:10.082Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.759 34.663 1504.0745 03:47:10.41M 2015-10-05T02:45:10.282Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.759 34.664 1504.0742 03:47:10.62M 2015-10-05T02:45:10.487Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.759 34.664 1504.0743 03:47:10.81M 2015-10-05T02:45:10.706Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.759 34.664 1504.0739 03:47:11.03M 2015-10-05T02:45:10.892Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.766 34.671 1504.0814 03:47:11.23M 2015-10-05T02:45:11.097Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.767 34.672 1504.0828 03:47:11.43M 2015-10-05T02:45:11.302Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.768 34.672 1504.0840 03:47:11.63M 2015-10-05T02:45:11.502Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.769 34.673 1504.0840 03:47:11.83M 2015-10-05T02:45:11.707Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.765 34.670 1504.0800 03:47:12.05M 2015-10-05T02:45:11.907Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.764 34.669 1504.0791 03:47:12.25M 2015-10-05T02:45:12.112Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.764 34.669 1504.0784 03:47:12.45M 2015-10-05T02:45:12.317Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.764 34.668 1504.0790 03:47:12.65M 2015-10-05T02:45:12.517Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.758 34.663 1504.0718 03:47:12.85M 2015-10-05T02:45:12.722Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.757 34.662 1504.0710 03:47:13.06M 2015-10-05T02:45:12.927Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.762 34.667 1504.0763 03:47:13.26M 2015-10-05T02:45:13.142Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.762 34.667 1504.0771 03:47:13.46M 2015-10-05T02:45:13.332Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.763 34.668 1504.0779 03:47:13.68M 2015-10-05T02:45:13.532Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.764 34.668 1504.0796 03:47:13.86M 2015-10-05T02:45:13.737Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.772 34.676 1504.0896 03:47:14.08M 2015-10-05T02:45:13.942Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.772 34.676 1504.0903 03:47:14.28M 2015-10-05T02:45:14.146Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.772 34.675 1504.0907 03:47:14.48M 2015-10-05T02:45:14.342Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.772 34.675 1504.0916 03:47:14.68M 2015-10-05T02:45:14.547Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.773 34.675 1504.0925 03:47:14.87M 2015-10-05T02:45:14.752Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.773 34.675 1504.0925 03:47:15.09M 2015-10-05T02:45:14.957Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.773 34.676 1504.0927 03:47:15.29M 2015-10-05T02:45:15.157Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.773 34.675 1504.0938 03:47:15.49M 2015-10-05T02:45:15.362Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.772 34.675 1504.0928 03:47:15.69M 2015-10-05T02:45:15.567Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.772 34.674 1504.0919 03:47:15.89M 2015-10-05T02:45:15.767Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.771 34.673 1504.0907 03:47:16.11M 2015-10-05T02:45:15.972Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.771 34.673 1504.0902 03:47:16.31M 2015-10-05T02:45:16.172Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.770 34.673 1504.0885 03:47:16.51M 2015-10-05T02:45:16.377Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.769 34.671 1504.0876 03:47:16.71M 2015-10-05T02:45:16.577Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.670 1504.0861 03:47:16.90M 2015-10-05T02:45:16.782Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.670 1504.0856 03:47:17.12M 2015-10-05T02:45:16.982Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.670 1504.0854 03:47:17.32M 2015-10-05T02:45:17.187Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.670 1504.0853 03:47:17.52M 2015-10-05T02:45:17.392Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.767 34.671 1504.0851 03:47:17.72M 2015-10-05T02:45:17.612Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.767 34.671 1504.0853 03:47:17.92M 2015-10-05T02:45:17.797Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.767 34.671 1504.0848 03:47:18.15M 2015-10-05T02:45:17.997Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.768 34.672 1504.0845 03:47:18.34M 2015-10-05T02:45:18.202Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.769 34.673 1504.0850 03:47:18.53M 2015-10-05T02:45:18.407Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.770 34.674 1504.0862 03:47:18.73M 2015-10-05T02:45:18.612Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.771 34.675 1504.0878 03:47:18.93M 2015-10-05T02:45:18.807Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.773 34.677 1504.0900 03:47:19.15M 2015-10-05T02:45:19.017Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.774 34.677 1504.0908 03:47:19.35M 2015-10-05T02:45:19.217Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.774 34.677 1504.0912 03:47:19.55M 2015-10-05T02:45:19.417Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.773 34.676 1504.0911 03:47:19.75M 2015-10-05T02:45:19.622Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.773 34.676 1504.0914 03:47:19.95M 2015-10-05T02:45:19.827Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.773 34.675 1504.0912 03:47:20.17M 2015-10-05T02:45:20.032Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.772 34.675 1504.0898 03:47:20.37M 2015-10-05T02:45:20.232Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.770 34.674 1504.0883 03:47:20.57M 2015-10-05T02:45:20.437Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.770 34.673 1504.0875 03:47:20.76M 2015-10-05T02:45:20.642Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.770 34.673 1504.0878 03:47:20.96M 2015-10-05T02:45:20.842Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.770 34.673 1504.0881 03:47:21.18M 2015-10-05T02:45:21.047Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.769 34.672 1504.0875 03:47:21.38M 2015-10-05T02:45:21.247Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.769 34.672 1504.0872 03:47:21.58M 2015-10-05T02:45:21.452Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.768 34.671 1504.0858 03:47:21.78M 2015-10-05T02:45:21.657Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.768 34.671 1504.0864 03:47:22.00M 2015-10-05T02:45:21.857Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.768 34.671 1504.0865 03:47:22.20M 2015-10-05T02:45:22.077Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.670 1504.0859 03:47:22.40M 2015-10-05T02:45:22.262Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.670 1504.0861 03:47:22.61M 2015-10-05T02:45:22.469Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.768 34.671 1504.0864 03:47:22.80M 2015-10-05T02:45:22.667Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.768 34.671 1504.0861 03:47:23.01M 2015-10-05T02:45:22.870Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.767 34.670 1504.0859 03:47:23.21M 2015-10-05T02:45:23.077Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.767 34.670 1504.0861 03:47:23.41M 2015-10-05T02:45:23.277Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.767 34.670 1504.0869 03:47:23.61M 2015-10-05T02:45:23.482Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.768 34.670 1504.0875 03:47:23.81M 2015-10-05T02:45:23.682Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.768 34.670 1504.0876 03:47:24.03M 2015-10-05T02:45:23.887Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.768 34.670 1504.0884 03:47:24.23M 2015-10-05T02:45:24.092Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.769 34.670 1504.0905 03:47:24.42M 2015-10-05T02:45:24.292Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.769 34.670 1504.0906 03:47:24.63M 2015-10-05T02:45:24.497Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.769 34.671 1504.0916 03:47:24.82M 2015-10-05T02:45:24.697Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.767 34.669 1504.0890 03:47:25.04M 2015-10-05T02:45:24.902Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.768 34.670 1504.0889 03:47:25.24M 2015-10-05T02:45:25.109Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.767 34.669 1504.0885 03:47:25.44M 2015-10-05T02:45:25.307Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.767 34.669 1504.0887 03:47:25.64M 2015-10-05T02:45:25.512Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.766 34.669 1504.0884 03:47:25.84M 2015-10-05T02:45:25.717Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.766 34.668 1504.0870 03:47:26.06M 2015-10-05T02:45:25.917Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.766 34.669 1504.0879 03:47:26.26M 2015-10-05T02:45:26.117Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.767 34.669 1504.0883 03:47:26.45M 2015-10-05T02:45:26.322Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.767 34.669 1504.0883 03:47:26.65M 2015-10-05T02:45:26.542Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.767 34.670 1504.0881 03:47:26.85M 2015-10-05T02:45:26.727Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.767 34.670 1504.0881 03:47:27.09M 2015-10-05T02:45:26.932Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.768 34.670 1504.0880 03:47:27.27M 2015-10-05T02:45:27.146Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.768 34.671 1504.0875 03:47:27.47M 2015-10-05T02:45:27.337Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.768 34.671 1504.0874 03:47:27.67M 2015-10-05T02:45:27.543Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.768 34.671 1504.0870 03:47:27.87M 2015-10-05T02:45:27.743Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.769 34.672 1504.0874 03:47:28.09M 2015-10-05T02:45:27.986Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.768 34.671 1504.0865 03:47:28.29M 2015-10-05T02:45:28.153Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.768 34.671 1504.0869 03:47:28.49M 2015-10-05T02:45:28.352Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.769 34.672 1504.0870 03:47:28.69M 2015-10-05T02:45:28.557Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.769 34.672 1504.0881 03:47:28.88M 2015-10-05T02:45:28.757Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.770 34.672 1504.0892 03:47:29.10M 2015-10-05T02:45:28.962Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.770 34.672 1504.0901 03:47:29.30M 2015-10-05T02:45:29.167Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.770 34.672 1504.0885 03:47:29.50M 2015-10-05T02:45:29.367Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.769 34.672 1504.0880 03:47:29.70M 2015-10-05T02:45:29.572Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.770 34.673 1504.0885 03:47:29.90M 2015-10-05T02:45:29.772Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.770 34.673 1504.0881 03:47:30.12M 2015-10-05T02:45:29.977Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.770 34.673 1504.0874 03:47:30.32M 2015-10-05T02:45:30.182Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.770 34.673 1504.0868 03:47:30.51M 2015-10-05T02:45:30.382Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.770 34.674 1504.0870 03:47:30.72M 2015-10-05T02:45:30.588Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.771 34.675 1504.0876 03:47:30.91M 2015-10-05T02:45:30.826Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.770 34.674 1504.0867 03:47:31.13M 2015-10-05T02:45:31.008Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.769 34.673 1504.0862 03:47:31.33M 2015-10-05T02:45:31.198Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.772 34.676 1504.0895 03:47:31.55M 2015-10-05T02:45:31.403Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.773 34.676 1504.0892 03:47:31.73M 2015-10-05T02:45:31.603Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.773 34.677 1504.0891 03:47:31.93M 2015-10-05T02:45:31.808Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.773 34.677 1504.0874 03:47:32.15M 2015-10-05T02:45:32.026Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.772 34.677 1504.0868 03:47:32.35M 2015-10-05T02:45:32.213Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.772 34.677 1504.0869 03:47:32.55M 2015-10-05T02:45:32.413Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.772 34.676 1504.0873 03:47:32.74M 2015-10-05T02:45:32.618Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.772 34.677 1504.0868 03:47:32.94M 2015-10-05T02:45:32.823Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.771 34.675 1504.0858 03:47:33.16M 2015-10-05T02:45:33.023Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.766 34.670 1504.0824 03:47:33.36M 2015-10-05T02:45:33.223Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.765 34.669 1504.0818 03:47:33.56M 2015-10-05T02:45:33.433Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.766 34.670 1504.0829 03:47:33.76M 2015-10-05T02:45:33.666Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.766 34.670 1504.0822 03:47:33.96M 2015-10-05T02:45:33.833Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.766 34.667 1504.0875 03:47:34.18M 2015-10-05T02:45:34.038Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.766 34.668 1504.0885 03:47:34.37M 2015-10-05T02:45:34.243Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.767 34.668 1504.0901 03:47:34.57M 2015-10-05T02:45:34.448Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.768 34.669 1504.0916 03:47:34.78M 2015-10-05T02:45:34.648Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.768 34.670 1504.0907 03:47:34.97M 2015-10-05T02:45:34.848Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.769 34.671 1504.0900 03:47:35.19M 2015-10-05T02:45:35.053Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.769 34.671 1504.0903 03:47:35.39M 2015-10-05T02:45:35.258Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.769 34.671 1504.0913 03:47:35.59M 2015-10-05T02:45:35.478Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.769 34.671 1504.0912 03:47:35.79M 2015-10-05T02:45:35.663Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.770 34.671 1504.0912 03:47:36.02M 2015-10-05T02:45:35.863Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.769 34.671 1504.0901 03:47:36.21M 2015-10-05T02:45:36.070Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.769 34.671 1504.0889 03:47:36.40M 2015-10-05T02:45:36.273Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.769 34.671 1504.0883 03:47:36.60M 2015-10-05T02:45:36.473Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.768 34.671 1504.0873 03:47:36.80M 2015-10-05T02:45:36.678Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.768 34.671 1504.0862 03:47:37.02M 2015-10-05T02:45:36.878Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.767 34.670 1504.0848 03:47:37.22M 2015-10-05T02:45:37.083Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.766 34.670 1504.0837 03:47:37.42M 2015-10-05T02:45:37.288Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.766 34.670 1504.0840 03:47:37.62M 2015-10-05T02:45:37.488Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.766 34.669 1504.0844 03:47:37.82M 2015-10-05T02:45:37.706Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.766 34.669 1504.0847 03:47:38.04M 2015-10-05T02:45:37.898Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.766 34.669 1504.0851 03:47:38.24M 2015-10-05T02:45:38.098Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.766 34.669 1504.0853 03:47:38.44M 2015-10-05T02:45:38.303Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.765 34.668 1504.0841 03:47:38.63M 2015-10-05T02:45:38.503Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.765 34.669 1504.0841 03:47:38.83M 2015-10-05T02:45:38.710Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.765 34.668 1504.0841 03:47:39.05M 2015-10-05T02:45:38.913Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.765 34.668 1504.0837 03:47:39.25M 2015-10-05T02:45:39.113Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.765 34.667 1504.0831 03:47:39.45M 2015-10-05T02:45:39.318Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.763 34.666 1504.0823 03:47:39.65M 2015-10-05T02:45:39.518Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.763 34.666 1504.0815 03:47:39.85M 2015-10-05T02:45:39.723Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.762 34.666 1504.0808 03:47:40.07M 2015-10-05T02:45:39.943Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.763 34.666 1504.0807 03:47:40.26M 2015-10-05T02:45:40.128Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.763 34.666 1504.0812 03:47:40.48M 2015-10-05T02:45:40.328Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.763 34.666 1504.0815 03:47:40.66M 2015-10-05T02:45:40.533Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.762 34.665 1504.0813 03:47:40.86M 2015-10-05T02:45:40.738Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.762 34.665 1504.0814 03:47:41.08M 2015-10-05T02:45:40.943Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.763 34.666 1504.0812 03:47:41.28M 2015-10-05T02:45:41.143Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.763 34.666 1504.0817 03:47:41.48M 2015-10-05T02:45:41.349Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.763 34.667 1504.0814 03:47:41.68M 2015-10-05T02:45:41.553Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.763 34.667 1504.0801 03:47:41.88M 2015-10-05T02:45:41.753Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.763 34.667 1504.0790 03:47:42.10M 2015-10-05T02:45:41.958Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.763 34.667 1504.0786 03:47:42.30M 2015-10-05T02:45:42.163Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.764 34.669 1504.0795 03:47:42.50M 2015-10-05T02:45:42.363Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.765 34.670 1504.0792 03:47:42.69M 2015-10-05T02:45:42.563Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.766 34.671 1504.0797 03:47:42.89M 2015-10-05T02:45:42.768Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.766 34.671 1504.0803 03:47:43.11M 2015-10-05T02:45:42.968Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.766 34.671 1504.0804 03:47:43.31M 2015-10-05T02:45:43.173Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.767 34.672 1504.0802 03:47:43.51M 2015-10-05T02:45:43.378Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.767 34.673 1504.0802 03:47:43.71M 2015-10-05T02:45:43.583Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.768 34.674 1504.0811 03:47:43.91M 2015-10-05T02:45:43.783Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.769 34.675 1504.0815 03:47:44.13M 2015-10-05T02:45:43.992Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.769 34.675 1504.0823 03:47:44.33M 2015-10-05T02:45:44.189Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.770 34.676 1504.0819 03:47:44.52M 2015-10-05T02:45:44.408Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.770 34.675 1504.0825 03:47:44.72M 2015-10-05T02:45:44.598Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.771 34.676 1504.0841 03:47:44.94M 2015-10-05T02:45:44.798Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.771 34.676 1504.0861 03:47:45.14M 2015-10-05T02:45:45.003Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.771 34.675 1504.0861 03:47:45.34M 2015-10-05T02:45:45.203Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.770 34.675 1504.0856 03:47:45.54M 2015-10-05T02:45:45.408Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.770 34.675 1504.0852 03:47:45.74M 2015-10-05T02:45:45.613Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.769 34.674 1504.0845 03:47:45.94M 2015-10-05T02:45:45.813Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.769 34.674 1504.0835 03:47:46.16M 2015-10-05T02:45:46.013Z|I-OCEAN7-304-XXXX| 25.60 14.179 41.769 34.674 1504.0831 03:47:46.36M 2015-10-05T02:45:46.223Z|I-OCEAN7-304-XXXX| 25.60 14.179 41.769 34.674 1504.0825 03:47:46.55M 2015-10-05T02:45:46.423Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.769 34.674 1504.0820 03:47:46.75M 2015-10-05T02:45:46.630Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.769 34.674 1504.0812 03:47:46.95M 2015-10-05T02:45:46.829Z|I-OCEAN7-304-XXXX| 25.59 14.178 41.769 34.675 1504.0804 03:47:47.17M 2015-10-05T02:45:47.033Z|I-OCEAN7-304-XXXX| 25.59 14.178 41.769 34.674 1504.0798 03:47:47.37M 2015-10-05T02:45:47.266Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.769 34.674 1504.0811 03:47:47.57M 2015-10-05T02:45:47.438Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.769 34.674 1504.0817 03:47:47.77M 2015-10-05T02:45:47.643Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.769 34.674 1504.0812 03:47:47.97M 2015-10-05T02:45:47.843Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.769 34.674 1504.0809 03:47:48.19M 2015-10-05T02:45:48.048Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.769 34.674 1504.0811 03:47:48.39M 2015-10-05T02:45:48.248Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.769 34.675 1504.0813 03:47:48.58M 2015-10-05T02:45:48.453Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.769 34.675 1504.0817 03:47:48.78M 2015-10-05T02:45:48.653Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.770 34.675 1504.0820 03:47:49.00M 2015-10-05T02:45:48.878Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.770 34.676 1504.0824 03:47:49.20M 2015-10-05T02:45:49.063Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.770 34.675 1504.0826 03:47:49.42M 2015-10-05T02:45:49.271Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.770 34.675 1504.0830 03:47:49.60M 2015-10-05T02:45:49.469Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.774 34.678 1504.0876 03:47:49.80M 2015-10-05T02:45:49.673Z|I-OCEAN7-304-XXXX| 25.62 14.179 41.774 34.678 1504.0890 03:47:50.02M 2015-10-05T02:45:49.873Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.774 34.678 1504.0896 03:47:50.22M 2015-10-05T02:45:50.078Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.774 34.677 1504.0909 03:47:50.42M 2015-10-05T02:45:50.283Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.774 34.677 1504.0909 03:47:50.61M 2015-10-05T02:45:50.483Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.773 34.677 1504.0914 03:47:50.81M 2015-10-05T02:45:50.683Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.773 34.676 1504.0917 03:47:51.03M 2015-10-05T02:45:50.888Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.773 34.676 1504.0917 03:47:51.23M 2015-10-05T02:45:51.093Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.773 34.676 1504.0916 03:47:51.43M 2015-10-05T02:45:51.298Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.772 34.675 1504.0903 03:47:51.63M 2015-10-05T02:45:51.498Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.771 34.674 1504.0891 03:47:51.83M 2015-10-05T02:45:51.706Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.770 34.673 1504.0885 03:47:52.05M 2015-10-05T02:45:51.903Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.769 34.672 1504.0881 03:47:52.24M 2015-10-05T02:45:52.108Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.769 34.671 1504.0881 03:47:52.45M 2015-10-05T02:45:52.308Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.768 34.670 1504.0874 03:47:52.64M 2015-10-05T02:45:52.513Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.767 34.670 1504.0876 03:47:52.84M 2015-10-05T02:45:52.719Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.767 34.670 1504.0868 03:47:53.06M 2015-10-05T02:45:52.918Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.767 34.669 1504.0862 03:47:53.26M 2015-10-05T02:45:53.124Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.766 34.669 1504.0853 03:47:53.46M 2015-10-05T02:45:53.344Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.766 34.669 1504.0837 03:47:53.66M 2015-10-05T02:45:53.546Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.766 34.669 1504.0834 03:47:53.87M 2015-10-05T02:45:53.734Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.766 34.669 1504.0831 03:47:54.08M 2015-10-05T02:45:53.946Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.766 34.670 1504.0826 03:47:54.28M 2015-10-05T02:45:54.138Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.765 34.669 1504.0823 03:47:54.47M 2015-10-05T02:45:54.338Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.766 34.669 1504.0822 03:47:54.67M 2015-10-05T02:45:54.543Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.767 34.670 1504.0840 03:47:54.87M 2015-10-05T02:45:54.760Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.767 34.670 1504.0850 03:47:55.09M 2015-10-05T02:45:54.949Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.767 34.671 1504.0852 03:47:55.29M 2015-10-05T02:45:55.154Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.767 34.671 1504.0856 03:47:55.49M 2015-10-05T02:45:55.359Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.767 34.671 1504.0852 03:47:55.69M 2015-10-05T02:45:55.559Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.767 34.671 1504.0842 03:47:55.89M 2015-10-05T02:45:55.759Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.767 34.671 1504.0844 03:47:56.11M 2015-10-05T02:45:55.964Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.767 34.671 1504.0837 03:47:56.30M 2015-10-05T02:45:56.169Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.767 34.671 1504.0836 03:47:56.50M 2015-10-05T02:45:56.374Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.767 34.671 1504.0840 03:47:56.70M 2015-10-05T02:45:56.574Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.767 34.671 1504.0834 03:47:56.90M 2015-10-05T02:45:56.779Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.767 34.671 1504.0833 03:47:57.12M 2015-10-05T02:45:56.979Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.767 34.671 1504.0844 03:47:57.32M 2015-10-05T02:45:57.184Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.767 34.671 1504.0833 03:47:57.52M 2015-10-05T02:45:57.384Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.767 34.671 1504.0840 03:47:57.72M 2015-10-05T02:45:57.589Z|I-OCEAN7-304-XXXX| 25.64 14.178 41.767 34.673 1504.0792 03:47:57.92M 2015-10-05T02:45:57.809Z|I-OCEAN7-304-XXXX| 25.64 14.178 41.766 34.672 1504.0789 03:47:58.14M 2015-10-05T02:45:57.994Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.766 34.672 1504.0782 03:47:58.35M 2015-10-05T02:45:58.199Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.767 34.672 1504.0781 03:47:58.53M 2015-10-05T02:45:58.404Z|I-OCEAN7-304-XXXX| 25.60 14.177 41.767 34.673 1504.0773 03:47:58.73M 2015-10-05T02:45:58.604Z|I-OCEAN7-304-XXXX| 25.60 14.177 41.767 34.673 1504.0774 03:47:58.93M 2015-10-05T02:45:58.809Z|I-OCEAN7-304-XXXX| 25.60 14.177 41.767 34.673 1504.0771 03:47:59.15M 2015-10-05T02:45:59.009Z|I-OCEAN7-304-XXXX| 25.63 14.177 41.767 34.673 1504.0778 03:47:59.35M 2015-10-05T02:45:59.214Z|I-OCEAN7-304-XXXX| 25.63 14.177 41.767 34.673 1504.0776 03:47:59.55M 2015-10-05T02:45:59.426Z|I-OCEAN7-304-XXXX| 25.62 14.177 41.766 34.672 1504.0764 03:47:59.75M 2015-10-05T02:45:59.624Z|I-OCEAN7-304-XXXX| 25.59 14.178 41.764 34.670 1504.0752 03:47:59.95M 2015-10-05T02:45:59.819Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.761 34.667 1504.0729 03:48:00.17M 2015-10-05T02:46:00.024Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.761 34.667 1504.0729 03:48:00.36M 2015-10-05T02:46:00.266Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.761 34.667 1504.0713 03:48:00.56M 2015-10-05T02:46:00.434Z|I-OCEAN7-304-XXXX| 25.61 14.177 41.761 34.668 1504.0712 03:48:00.76M 2015-10-05T02:46:00.639Z|I-OCEAN7-304-XXXX| 25.60 14.177 41.773 34.679 1504.0835 03:48:00.96M 2015-10-05T02:46:00.839Z|I-OCEAN7-304-XXXX| 25.63 14.177 41.773 34.679 1504.0853 03:48:01.18M 2015-10-05T02:46:01.039Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.774 34.680 1504.0861 03:48:01.38M 2015-10-05T02:46:01.244Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.766 34.672 1504.0774 03:48:01.58M 2015-10-05T02:46:01.449Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.765 34.671 1504.0758 03:48:01.78M 2015-10-05T02:46:01.649Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.763 34.670 1504.0745 03:48:02.00M 2015-10-05T02:46:01.854Z|I-OCEAN7-304-XXXX| 25.59 14.178 41.762 34.668 1504.0732 03:48:02.19M 2015-10-05T02:46:02.054Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.760 34.666 1504.0724 03:48:02.40M 2015-10-05T02:46:02.274Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.764 34.669 1504.0763 03:48:02.59M 2015-10-05T02:46:02.464Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.764 34.669 1504.0776 03:48:02.81M 2015-10-05T02:46:02.664Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.765 34.670 1504.0795 03:48:03.01M 2015-10-05T02:46:02.869Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.766 34.671 1504.0807 03:48:03.21M 2015-10-05T02:46:03.074Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.767 34.671 1504.0818 03:48:03.41M 2015-10-05T02:46:03.279Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.767 34.671 1504.0817 03:48:03.61M 2015-10-05T02:46:03.474Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.767 34.671 1504.0825 03:48:03.81M 2015-10-05T02:46:03.679Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.767 34.672 1504.0826 03:48:04.02M 2015-10-05T02:46:03.879Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.767 34.672 1504.0828 03:48:04.22M 2015-10-05T02:46:04.089Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.767 34.671 1504.0826 03:48:04.42M 2015-10-05T02:46:04.289Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.757 34.662 1504.0725 03:48:04.62M 2015-10-05T02:46:04.494Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.760 34.664 1504.0750 03:48:04.82M 2015-10-05T02:46:04.699Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.760 34.665 1504.0760 03:48:05.04M 2015-10-05T02:46:04.907Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.761 34.666 1504.0767 03:48:05.24M 2015-10-05T02:46:05.104Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.762 34.666 1504.0780 03:48:05.44M 2015-10-05T02:46:05.304Z|I-OCEAN7-304-XXXX| 25.58 14.180 41.763 34.667 1504.0792 03:48:05.64M 2015-10-05T02:46:05.509Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.764 34.668 1504.0814 03:48:05.84M 2015-10-05T02:46:05.714Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.765 34.668 1504.0828 03:48:06.06M 2015-10-05T02:46:05.909Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.765 34.669 1504.0841 03:48:06.26M 2015-10-05T02:46:06.119Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.765 34.668 1504.0839 03:48:06.45M 2015-10-05T02:46:06.324Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.765 34.668 1504.0836 03:48:06.65M 2015-10-05T02:46:06.524Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.765 34.668 1504.0847 03:48:06.85M 2015-10-05T02:46:06.744Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.766 34.668 1504.0854 03:48:07.07M 2015-10-05T02:46:06.929Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.765 34.668 1504.0851 03:48:07.29M 2015-10-05T02:46:07.134Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.765 34.668 1504.0848 03:48:07.47M 2015-10-05T02:46:07.334Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.764 34.667 1504.0839 03:48:07.67M 2015-10-05T02:46:07.539Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.764 34.669 1504.0762 03:48:07.87M 2015-10-05T02:46:07.739Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.764 34.670 1504.0756 03:48:08.09M 2015-10-05T02:46:07.944Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.764 34.670 1504.0756 03:48:08.28M 2015-10-05T02:46:08.149Z|I-OCEAN7-304-XXXX| 25.59 14.178 41.764 34.670 1504.0748 03:48:08.48M 2015-10-05T02:46:08.350Z|I-OCEAN7-304-XXXX| 25.64 14.177 41.768 34.674 1504.0797 03:48:08.68M 2015-10-05T02:46:08.549Z|I-OCEAN7-304-XXXX| 25.64 14.177 41.770 34.676 1504.0812 03:48:08.88M 2015-10-05T02:46:08.785Z|I-OCEAN7-304-XXXX| 25.65 14.177 41.770 34.676 1504.0822 03:48:09.10M 2015-10-05T02:46:08.959Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.772 34.678 1504.0833 03:48:09.30M 2015-10-05T02:46:09.159Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.772 34.678 1504.0840 03:48:09.50M 2015-10-05T02:46:09.364Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.772 34.677 1504.0842 03:48:09.70M 2015-10-05T02:46:09.564Z|I-OCEAN7-304-XXXX| 25.64 14.178 41.772 34.677 1504.0852 03:48:09.90M 2015-10-05T02:46:09.774Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.771 34.676 1504.0858 03:48:10.11M 2015-10-05T02:46:09.974Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.770 34.675 1504.0854 03:48:10.31M 2015-10-05T02:46:10.179Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.770 34.674 1504.0859 03:48:10.51M 2015-10-05T02:46:10.379Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.769 34.673 1504.0858 03:48:10.71M 2015-10-05T02:46:10.584Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.768 34.672 1504.0857 03:48:10.91M 2015-10-05T02:46:10.784Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.767 34.671 1504.0854 03:48:11.13M 2015-10-05T02:46:10.992Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.766 34.669 1504.0848 03:48:11.33M 2015-10-05T02:46:11.209Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.764 34.667 1504.0820 03:48:11.53M 2015-10-05T02:46:11.394Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.764 34.667 1504.0830 03:48:11.74M 2015-10-05T02:46:11.599Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.764 34.668 1504.0831 03:48:11.93M 2015-10-05T02:46:11.804Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.764 34.667 1504.0823 03:48:12.15M 2015-10-05T02:46:12.004Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.764 34.668 1504.0831 03:48:12.34M 2015-10-05T02:46:12.204Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.765 34.668 1504.0830 03:48:12.54M 2015-10-05T02:46:12.404Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.765 34.669 1504.0836 03:48:12.74M 2015-10-05T02:46:12.614Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.766 34.670 1504.0844 03:48:12.94M 2015-10-05T02:46:12.814Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.767 34.670 1504.0845 03:48:13.16M 2015-10-05T02:46:13.019Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.767 34.670 1504.0847 03:48:13.36M 2015-10-05T02:46:13.225Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.767 34.671 1504.0852 03:48:13.56M 2015-10-05T02:46:13.429Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.763 34.667 1504.0800 03:48:13.76M 2015-10-05T02:46:13.630Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.763 34.666 1504.0802 03:48:13.96M 2015-10-05T02:46:13.834Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.762 34.666 1504.0797 03:48:14.17M 2015-10-05T02:46:14.034Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.762 34.665 1504.0784 03:48:14.37M 2015-10-05T02:46:14.239Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.761 34.665 1504.0786 03:48:14.57M 2015-10-05T02:46:14.439Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.761 34.664 1504.0780 03:48:14.77M 2015-10-05T02:46:14.644Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.761 34.664 1504.0781 03:48:14.97M 2015-10-05T02:46:14.849Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.760 34.664 1504.0787 03:48:15.19M 2015-10-05T02:46:15.066Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.761 34.664 1504.0795 03:48:15.39M 2015-10-05T02:46:15.254Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.761 34.664 1504.0797 03:48:15.59M 2015-10-05T02:46:15.454Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.761 34.664 1504.0797 03:48:15.79M 2015-10-05T02:46:15.674Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.761 34.664 1504.0797 03:48:16.01M 2015-10-05T02:46:15.859Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.761 34.664 1504.0806 03:48:16.22M 2015-10-05T02:46:16.064Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.761 34.664 1504.0807 03:48:16.40M 2015-10-05T02:46:16.270Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.761 34.664 1504.0817 03:48:16.60M 2015-10-05T02:46:16.470Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.762 34.665 1504.0817 03:48:16.80M 2015-10-05T02:46:16.675Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.762 34.665 1504.0815 03:48:17.02M 2015-10-05T02:46:16.875Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.763 34.666 1504.0820 03:48:17.22M 2015-10-05T02:46:17.080Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.763 34.666 1504.0828 03:48:17.42M 2015-10-05T02:46:17.284Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.757 34.660 1504.0760 03:48:17.62M 2015-10-05T02:46:17.485Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.756 34.659 1504.0757 03:48:17.82M 2015-10-05T02:46:17.689Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.754 34.658 1504.0739 03:48:18.04M 2015-10-05T02:46:17.890Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.755 34.658 1504.0745 03:48:18.23M 2015-10-05T02:46:18.094Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.756 34.659 1504.0741 03:48:18.43M 2015-10-05T02:46:18.300Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.756 34.659 1504.0751 03:48:18.63M 2015-10-05T02:46:18.500Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.756 34.659 1504.0756 03:48:18.83M 2015-10-05T02:46:18.705Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.755 34.658 1504.0760 03:48:19.05M 2015-10-05T02:46:18.910Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.744 34.647 1504.0642 03:48:19.25M 2015-10-05T02:46:19.110Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.741 34.644 1504.0620 03:48:19.45M 2015-10-05T02:46:19.315Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.742 34.645 1504.0637 03:48:19.65M 2015-10-05T02:46:19.520Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.744 34.647 1504.0649 03:48:19.85M 2015-10-05T02:46:19.720Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.760 34.662 1504.0823 03:48:20.07M 2015-10-05T02:46:19.925Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.761 34.663 1504.0836 03:48:20.27M 2015-10-05T02:46:20.145Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.761 34.663 1504.0831 03:48:20.46M 2015-10-05T02:46:20.330Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.762 34.664 1504.0840 03:48:20.68M 2015-10-05T02:46:20.530Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.763 34.665 1504.0842 03:48:20.86M 2015-10-05T02:46:20.735Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.763 34.665 1504.0844 03:48:21.08M 2015-10-05T02:46:20.940Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.763 34.665 1504.0844 03:48:21.28M 2015-10-05T02:46:21.140Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.764 34.666 1504.0854 03:48:21.48M 2015-10-05T02:46:21.345Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.764 34.666 1504.0851 03:48:21.68M 2015-10-05T02:46:21.545Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.764 34.666 1504.0844 03:48:21.88M 2015-10-05T02:46:21.750Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.762 34.665 1504.0826 03:48:22.09M 2015-10-05T02:46:21.950Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.762 34.665 1504.0807 03:48:22.29M 2015-10-05T02:46:22.160Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.761 34.664 1504.0806 03:48:22.49M 2015-10-05T02:46:22.360Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.761 34.665 1504.0792 03:48:22.69M 2015-10-05T02:46:22.565Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.761 34.664 1504.0802 03:48:22.89M 2015-10-05T02:46:22.765Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.762 34.665 1504.0815 03:48:23.11M 2015-10-05T02:46:22.965Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.762 34.665 1504.0823 03:48:23.31M 2015-10-05T02:46:23.170Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.762 34.664 1504.0826 03:48:23.51M 2015-10-05T02:46:23.375Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.762 34.664 1504.0829 03:48:23.71M 2015-10-05T02:46:23.580Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.763 34.665 1504.0837 03:48:23.91M 2015-10-05T02:46:23.780Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.765 34.667 1504.0864 03:48:24.13M 2015-10-05T02:46:23.986Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.765 34.667 1504.0858 03:48:24.32M 2015-10-05T02:46:24.191Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.765 34.668 1504.0853 03:48:24.52M 2015-10-05T02:46:24.390Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.765 34.668 1504.0851 03:48:24.72M 2015-10-05T02:46:24.610Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.764 34.667 1504.0825 03:48:24.92M 2015-10-05T02:46:24.826Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.764 34.667 1504.0809 03:48:25.16M 2015-10-05T02:46:25.000Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.763 34.667 1504.0812 03:48:25.34M 2015-10-05T02:46:25.227Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.763 34.666 1504.0811 03:48:25.54M 2015-10-05T02:46:25.405Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.763 34.667 1504.0814 03:48:25.74M 2015-10-05T02:46:25.610Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.769 34.672 1504.0862 03:48:25.94M 2015-10-05T02:46:25.810Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.769 34.673 1504.0857 03:48:26.15M 2015-10-05T02:46:26.015Z|I-OCEAN7-304-XXXX| 25.62 14.179 41.769 34.673 1504.0841 03:48:26.35M 2015-10-05T02:46:26.220Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.768 34.672 1504.0856 03:48:26.55M 2015-10-05T02:46:26.420Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.768 34.672 1504.0859 03:48:26.75M 2015-10-05T02:46:26.625Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.768 34.671 1504.0858 03:48:26.95M 2015-10-05T02:46:26.825Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.767 34.671 1504.0853 03:48:27.17M 2015-10-05T02:46:27.030Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.767 34.670 1504.0858 03:48:27.37M 2015-10-05T02:46:27.230Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.767 34.670 1504.0867 03:48:27.57M 2015-10-05T02:46:27.435Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.768 34.670 1504.0876 03:48:27.77M 2015-10-05T02:46:27.640Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.768 34.670 1504.0897 03:48:27.97M 2015-10-05T02:46:27.840Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.769 34.671 1504.0900 03:48:28.19M 2015-10-05T02:46:28.045Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.768 34.671 1504.0900 03:48:28.38M 2015-10-05T02:46:28.245Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.772 34.674 1504.0941 03:48:28.58M 2015-10-05T02:46:28.450Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.773 34.674 1504.0946 03:48:28.78M 2015-10-05T02:46:28.655Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.773 34.674 1504.0946 03:48:29.00M 2015-10-05T02:46:28.855Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.773 34.674 1504.0941 03:48:29.20M 2015-10-05T02:46:29.075Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.772 34.674 1504.0942 03:48:29.40M 2015-10-05T02:46:29.265Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.773 34.674 1504.0948 03:48:29.61M 2015-10-05T02:46:29.466Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.773 34.674 1504.0948 03:48:29.80M 2015-10-05T02:46:29.665Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.773 34.674 1504.0953 03:48:30.01M 2015-10-05T02:46:29.870Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.774 34.675 1504.0963 03:48:30.21M 2015-10-05T02:46:30.075Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.770 34.671 1504.0929 03:48:30.41M 2015-10-05T02:46:30.280Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.769 34.671 1504.0914 03:48:30.61M 2015-10-05T02:46:30.480Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.769 34.671 1504.0917 03:48:30.81M 2015-10-05T02:46:30.685Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.769 34.670 1504.0917 03:48:31.03M 2015-10-05T02:46:30.885Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.769 34.670 1504.0914 03:48:31.23M 2015-10-05T02:46:31.085Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.768 34.669 1504.0906 03:48:31.43M 2015-10-05T02:46:31.295Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.767 34.668 1504.0895 03:48:31.62M 2015-10-05T02:46:31.506Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.766 34.667 1504.0887 03:48:31.83M 2015-10-05T02:46:31.700Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.768 34.670 1504.0916 03:48:32.05M 2015-10-05T02:46:31.900Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.769 34.670 1504.0920 03:48:32.24M 2015-10-05T02:46:32.105Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.769 34.670 1504.0918 03:48:32.44M 2015-10-05T02:46:32.310Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.768 34.670 1504.0909 03:48:32.64M 2015-10-05T02:46:32.510Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.768 34.670 1504.0911 03:48:32.84M 2015-10-05T02:46:32.715Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.769 34.670 1504.0908 03:48:33.06M 2015-10-05T02:46:32.920Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.769 34.670 1504.0909 03:48:33.26M 2015-10-05T02:46:33.120Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.770 34.671 1504.0925 03:48:33.46M 2015-10-05T02:46:33.325Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.770 34.671 1504.0927 03:48:33.66M 2015-10-05T02:46:33.545Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.769 34.671 1504.0917 03:48:33.86M 2015-10-05T02:46:33.730Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.769 34.670 1504.0906 03:48:34.09M 2015-10-05T02:46:33.930Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.770 34.672 1504.0920 03:48:34.27M 2015-10-05T02:46:34.135Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.771 34.673 1504.0928 03:48:34.47M 2015-10-05T02:46:34.346Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.772 34.673 1504.0933 03:48:34.67M 2015-10-05T02:46:34.540Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.772 34.674 1504.0935 03:48:34.87M 2015-10-05T02:46:34.740Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.772 34.673 1504.0934 03:48:35.09M 2015-10-05T02:46:34.946Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.772 34.674 1504.0931 03:48:35.29M 2015-10-05T02:46:35.150Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.773 34.675 1504.0938 03:48:35.49M 2015-10-05T02:46:35.355Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.773 34.675 1504.0929 03:48:35.69M 2015-10-05T02:46:35.555Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.772 34.674 1504.0922 03:48:35.89M 2015-10-05T02:46:35.760Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.770 34.672 1504.0906 03:48:36.10M 2015-10-05T02:46:35.960Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.769 34.672 1504.0887 03:48:36.31M 2015-10-05T02:46:36.165Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.769 34.671 1504.0886 03:48:36.50M 2015-10-05T02:46:36.365Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.768 34.671 1504.0885 03:48:36.70M 2015-10-05T02:46:36.570Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.768 34.670 1504.0891 03:48:36.90M 2015-10-05T02:46:36.770Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.767 34.670 1504.0881 03:48:37.12M 2015-10-05T02:46:36.980Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.766 34.669 1504.0873 03:48:37.32M 2015-10-05T02:46:37.180Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.765 34.668 1504.0861 03:48:37.52M 2015-10-05T02:46:37.380Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.765 34.667 1504.0865 03:48:37.72M 2015-10-05T02:46:37.585Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.764 34.666 1504.0864 03:48:37.91M 2015-10-05T02:46:37.790Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.764 34.666 1504.0867 03:48:38.14M 2015-10-05T02:46:38.011Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.765 34.667 1504.0886 03:48:38.33M 2015-10-05T02:46:38.196Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.765 34.667 1504.0886 03:48:38.55M 2015-10-05T02:46:38.401Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.766 34.668 1504.0897 03:48:38.73M 2015-10-05T02:46:38.605Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.767 34.669 1504.0896 03:48:38.93M 2015-10-05T02:46:38.805Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.767 34.669 1504.0898 03:48:39.15M 2015-10-05T02:46:39.011Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.768 34.669 1504.0906 03:48:39.35M 2015-10-05T02:46:39.211Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.768 34.669 1504.0918 03:48:39.55M 2015-10-05T02:46:39.416Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.770 34.673 1504.0868 03:48:39.75M 2015-10-05T02:46:39.616Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.772 34.676 1504.0884 03:48:39.95M 2015-10-05T02:46:39.821Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.773 34.677 1504.0894 03:48:40.16M 2015-10-05T02:46:40.021Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.773 34.677 1504.0896 03:48:40.36M 2015-10-05T02:46:40.225Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.773 34.677 1504.0900 03:48:40.56M 2015-10-05T02:46:40.430Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.773 34.677 1504.0900 03:48:40.76M 2015-10-05T02:46:40.631Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.773 34.677 1504.0898 03:48:40.96M 2015-10-05T02:46:40.835Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.772 34.676 1504.0889 03:48:41.18M 2015-10-05T02:46:41.036Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.771 34.674 1504.0880 03:48:41.38M 2015-10-05T02:46:41.241Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.770 34.673 1504.0878 03:48:41.58M 2015-10-05T02:46:41.446Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.770 34.673 1504.0876 03:48:41.78M 2015-10-05T02:46:41.651Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.770 34.672 1504.0889 03:48:42.00M 2015-10-05T02:46:41.846Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.769 34.672 1504.0902 03:48:42.19M 2015-10-05T02:46:42.056Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.769 34.671 1504.0907 03:48:42.39M 2015-10-05T02:46:42.256Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.769 34.671 1504.0905 03:48:42.59M 2015-10-05T02:46:42.506Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.764 34.666 1504.0853 03:48:42.79M 2015-10-05T02:46:42.666Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.765 34.666 1504.0864 03:48:43.03M 2015-10-05T02:46:42.866Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.765 34.667 1504.0873 03:48:43.21M 2015-10-05T02:46:43.066Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.765 34.666 1504.0870 03:48:43.41M 2015-10-05T02:46:43.271Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.765 34.666 1504.0879 03:48:43.61M 2015-10-05T02:46:43.476Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.765 34.666 1504.0886 03:48:43.81M 2015-10-05T02:46:43.676Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.765 34.666 1504.0887 03:48:44.02M 2015-10-05T02:46:43.881Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.765 34.667 1504.0886 03:48:44.22M 2015-10-05T02:46:44.081Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.766 34.667 1504.0890 03:48:44.42M 2015-10-05T02:46:44.286Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.767 34.668 1504.0902 03:48:44.62M 2015-10-05T02:46:44.491Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.768 34.669 1504.0914 03:48:44.82M 2015-10-05T02:46:44.691Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.769 34.670 1504.0925 03:48:45.04M 2015-10-05T02:46:44.896Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.769 34.670 1504.0927 03:48:45.24M 2015-10-05T02:46:45.101Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.770 34.671 1504.0934 03:48:45.44M 2015-10-05T02:46:45.301Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.771 34.672 1504.0945 03:48:45.64M 2015-10-05T02:46:45.506Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.772 34.673 1504.0959 03:48:45.84M 2015-10-05T02:46:45.706Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.772 34.673 1504.0958 03:48:46.06M 2015-10-05T02:46:45.911Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.772 34.673 1504.0947 03:48:46.25M 2015-10-05T02:46:46.116Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.771 34.673 1504.0938 03:48:46.45M 2015-10-05T02:46:46.321Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.771 34.673 1504.0927 03:48:46.65M 2015-10-05T02:46:46.521Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.770 34.672 1504.0913 03:48:46.85M 2015-10-05T02:46:46.721Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.770 34.672 1504.0912 03:48:47.07M 2015-10-05T02:46:46.941Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.769 34.672 1504.0901 03:48:47.27M 2015-10-05T02:46:47.131Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.769 34.671 1504.0887 03:48:47.48M 2015-10-05T02:46:47.331Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.768 34.670 1504.0873 03:48:47.67M 2015-10-05T02:46:47.536Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.768 34.671 1504.0878 03:48:47.87M 2015-10-05T02:46:47.741Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.768 34.671 1504.0872 03:48:48.08M 2015-10-05T02:46:47.941Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.768 34.671 1504.0867 03:48:48.28M 2015-10-05T02:46:48.146Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.768 34.671 1504.0865 03:48:48.48M 2015-10-05T02:46:48.346Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.767 34.670 1504.0861 03:48:48.68M 2015-10-05T02:46:48.551Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.766 34.669 1504.0850 03:48:48.88M 2015-10-05T02:46:48.756Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.766 34.669 1504.0856 03:48:49.10M 2015-10-05T02:46:48.956Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.766 34.669 1504.0853 03:48:49.30M 2015-10-05T02:46:49.161Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.766 34.669 1504.0848 03:48:49.50M 2015-10-05T02:46:49.386Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.765 34.668 1504.0848 03:48:49.70M 2015-10-05T02:46:49.566Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.765 34.668 1504.0841 03:48:49.89M 2015-10-05T02:46:49.771Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.765 34.668 1504.0846 03:48:50.11M 2015-10-05T02:46:49.971Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.765 34.667 1504.0840 03:48:50.31M 2015-10-05T02:46:50.171Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.765 34.668 1504.0854 03:48:50.51M 2015-10-05T02:46:50.376Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.766 34.668 1504.0861 03:48:50.71M 2015-10-05T02:46:50.581Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.766 34.669 1504.0868 03:48:50.91M 2015-10-05T02:46:50.781Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.767 34.669 1504.0876 03:48:51.13M 2015-10-05T02:46:50.986Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.767 34.669 1504.0881 03:48:51.33M 2015-10-05T02:46:51.226Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.767 34.669 1504.0885 03:48:51.53M 2015-10-05T02:46:51.411Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.771 34.672 1504.0927 03:48:51.73M 2015-10-05T02:46:51.596Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.771 34.673 1504.0931 03:48:51.94M 2015-10-05T02:46:51.796Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.771 34.672 1504.0919 03:48:52.14M 2015-10-05T02:46:52.001Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.771 34.672 1504.0925 03:48:52.34M 2015-10-05T02:46:52.206Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.771 34.672 1504.0936 03:48:52.54M 2015-10-05T02:46:52.406Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.771 34.672 1504.0939 03:48:52.74M 2015-10-05T02:46:52.611Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.771 34.672 1504.0945 03:48:52.94M 2015-10-05T02:46:52.811Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.771 34.672 1504.0936 03:48:53.16M 2015-10-05T02:46:53.016Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.770 34.671 1504.0927 03:48:53.36M 2015-10-05T02:46:53.221Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.769 34.670 1504.0911 03:48:53.56M 2015-10-05T02:46:53.426Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.767 34.668 1504.0900 03:48:53.76M 2015-10-05T02:46:53.626Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.766 34.668 1504.0898 03:48:53.95M 2015-10-05T02:46:53.831Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.766 34.667 1504.0898 03:48:54.17M 2015-10-05T02:46:54.031Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.766 34.667 1504.0896 03:48:54.37M 2015-10-05T02:46:54.236Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.766 34.667 1504.0898 03:48:54.57M 2015-10-05T02:46:54.436Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.766 34.667 1504.0908 03:48:54.77M 2015-10-05T02:46:54.666Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.767 34.667 1504.0924 03:48:54.97M 2015-10-05T02:46:54.846Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.768 34.668 1504.0936 03:48:55.19M 2015-10-05T02:46:55.046Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.768 34.668 1504.0940 03:48:55.39M 2015-10-05T02:46:55.246Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.768 34.668 1504.0940 03:48:55.59M 2015-10-05T02:46:55.451Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.768 34.668 1504.0950 03:48:55.78M 2015-10-05T02:46:55.656Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.769 34.668 1504.0961 03:48:56.00M 2015-10-05T02:46:55.876Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.769 34.668 1504.0962 03:48:56.20M 2015-10-05T02:46:56.061Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.769 34.668 1504.0967 03:48:56.42M 2015-10-05T02:46:56.266Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.769 34.668 1504.0975 03:48:56.60M 2015-10-05T02:46:56.471Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.767 34.666 1504.0961 03:48:56.80M 2015-10-05T02:46:56.671Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.767 34.666 1504.0957 03:48:57.02M 2015-10-05T02:46:56.871Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.767 34.666 1504.0958 03:48:57.22M 2015-10-05T02:46:57.076Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.767 34.666 1504.0955 03:48:57.42M 2015-10-05T02:46:57.281Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.767 34.666 1504.0950 03:48:57.62M 2015-10-05T02:46:57.486Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.767 34.666 1504.0952 03:48:57.81M 2015-10-05T02:46:57.686Z|I-OCEAN7-304-XXXX| 25.65 14.185 41.767 34.666 1504.0961 03:48:58.03M 2015-10-05T02:46:57.891Z|I-OCEAN7-304-XXXX| 25.65 14.186 41.767 34.665 1504.0959 03:48:58.23M 2015-10-05T02:46:58.091Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.767 34.666 1504.0962 03:48:58.43M 2015-10-05T02:46:58.296Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.767 34.666 1504.0958 03:48:58.63M 2015-10-05T02:46:58.496Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.767 34.666 1504.0958 03:48:58.83M 2015-10-05T02:46:58.702Z|I-OCEAN7-304-XXXX| 25.65 14.185 41.768 34.667 1504.0963 03:48:59.05M 2015-10-05T02:46:58.906Z|I-OCEAN7-304-XXXX| 25.68 14.185 41.768 34.667 1504.0968 03:48:59.25M 2015-10-05T02:46:59.106Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.768 34.667 1504.0964 03:48:59.45M 2015-10-05T02:46:59.311Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.768 34.667 1504.0962 03:48:59.65M 2015-10-05T02:46:59.516Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.769 34.668 1504.0963 03:48:59.84M 2015-10-05T02:46:59.716Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.769 34.668 1504.0967 03:49:00.06M 2015-10-05T02:46:59.921Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.769 34.669 1504.0959 03:49:00.26M 2015-10-05T02:47:00.121Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.769 34.669 1504.0953 03:49:00.46M 2015-10-05T02:47:00.341Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.768 34.668 1504.0935 03:49:00.66M 2015-10-05T02:47:00.531Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.767 34.668 1504.0927 03:49:00.88M 2015-10-05T02:47:00.731Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.767 34.668 1504.0925 03:49:01.08M 2015-10-05T02:47:00.936Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.768 34.668 1504.0917 03:49:01.28M 2015-10-05T02:47:01.136Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.767 34.669 1504.0909 03:49:01.48M 2015-10-05T02:47:01.341Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.767 34.668 1504.0909 03:49:01.68M 2015-10-05T02:47:01.546Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.768 34.669 1504.0914 03:49:01.87M 2015-10-05T02:47:01.746Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.768 34.669 1504.0916 03:49:02.09M 2015-10-05T02:47:01.946Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.768 34.669 1504.0928 03:49:02.29M 2015-10-05T02:47:02.151Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.768 34.669 1504.0928 03:49:02.49M 2015-10-05T02:47:02.357Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.768 34.669 1504.0929 03:49:02.69M 2015-10-05T02:47:02.561Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.769 34.669 1504.0934 03:49:02.89M 2015-10-05T02:47:02.761Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.768 34.669 1504.0928 03:49:03.11M 2015-10-05T02:47:02.967Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.768 34.669 1504.0928 03:49:03.31M 2015-10-05T02:47:03.167Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.768 34.669 1504.0919 03:49:03.51M 2015-10-05T02:47:03.372Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.768 34.669 1504.0927 03:49:03.70M 2015-10-05T02:47:03.572Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.769 34.670 1504.0938 03:49:03.90M 2015-10-05T02:47:03.777Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.769 34.670 1504.0941 03:49:04.12M 2015-10-05T02:47:03.981Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.770 34.670 1504.0946 03:49:04.32M 2015-10-05T02:47:04.182Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.770 34.669 1504.0958 03:49:04.52M 2015-10-05T02:47:04.387Z|I-OCEAN7-304-XXXX| 25.65 14.185 41.770 34.670 1504.0975 03:49:04.72M 2015-10-05T02:47:04.592Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.770 34.669 1504.0974 03:49:04.92M 2015-10-05T02:47:04.812Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.770 34.669 1504.0966 03:49:05.14M 2015-10-05T02:47:04.992Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.769 34.669 1504.0958 03:49:05.35M 2015-10-05T02:47:05.197Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.769 34.669 1504.0959 03:49:05.53M 2015-10-05T02:47:05.402Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.770 34.669 1504.0968 03:49:05.73M 2015-10-05T02:47:05.602Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.770 34.669 1504.0968 03:49:05.93M 2015-10-05T02:47:05.812Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.770 34.669 1504.0972 03:49:06.15M 2015-10-05T02:47:06.025Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.770 34.670 1504.0978 03:49:06.35M 2015-10-05T02:47:06.212Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.770 34.669 1504.0989 03:49:06.55M 2015-10-05T02:47:06.417Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.770 34.669 1504.0986 03:49:06.75M 2015-10-05T02:47:06.617Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.770 34.669 1504.0979 03:49:06.95M 2015-10-05T02:47:06.822Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.770 34.669 1504.0969 03:49:07.17M 2015-10-05T02:47:07.027Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.769 34.669 1504.0973 03:49:07.37M 2015-10-05T02:47:07.266Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.770 34.669 1504.0962 03:49:07.57M 2015-10-05T02:47:07.432Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.769 34.669 1504.0950 03:49:07.77M 2015-10-05T02:47:07.632Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.769 34.669 1504.0941 03:49:07.96M 2015-10-05T02:47:07.837Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.769 34.669 1504.0947 03:49:08.18M 2015-10-05T02:47:08.042Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.768 34.669 1504.0935 03:49:08.38M 2015-10-05T02:47:08.247Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.768 34.668 1504.0930 03:49:08.58M 2015-10-05T02:47:08.442Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.767 34.671 1504.0847 03:49:08.78M 2015-10-05T02:47:08.652Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.767 34.671 1504.0839 03:49:09.00M 2015-10-05T02:47:08.852Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.767 34.671 1504.0848 03:49:09.20M 2015-10-05T02:47:09.057Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.767 34.671 1504.0837 03:49:09.40M 2015-10-05T02:47:09.277Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.766 34.670 1504.0830 03:49:09.60M 2015-10-05T02:47:09.462Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.766 34.670 1504.0814 03:49:09.81M 2015-10-05T02:47:09.662Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.765 34.669 1504.0807 03:49:10.01M 2015-10-05T02:47:09.867Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.764 34.668 1504.0797 03:49:10.21M 2015-10-05T02:47:10.067Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.764 34.668 1504.0798 03:49:10.41M 2015-10-05T02:47:10.292Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.763 34.667 1504.0806 03:49:10.61M 2015-10-05T02:47:10.472Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.764 34.667 1504.0818 03:49:10.81M 2015-10-05T02:47:10.682Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.763 34.667 1504.0824 03:49:11.02M 2015-10-05T02:47:10.882Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.763 34.666 1504.0828 03:49:11.23M 2015-10-05T02:47:11.087Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.763 34.665 1504.0837 03:49:11.43M 2015-10-05T02:47:11.287Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.763 34.665 1504.0854 03:49:11.62M 2015-10-05T02:47:11.492Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.763 34.665 1504.0869 03:49:11.82M 2015-10-05T02:47:11.697Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.763 34.664 1504.0878 03:49:12.04M 2015-10-05T02:47:11.897Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.762 34.663 1504.0872 03:49:12.24M 2015-10-05T02:47:12.102Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.762 34.663 1504.0864 03:49:12.44M 2015-10-05T02:47:12.302Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.763 34.664 1504.0863 03:49:12.64M 2015-10-05T02:47:12.507Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.763 34.664 1504.0874 03:49:12.84M 2015-10-05T02:47:12.712Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.763 34.664 1504.0889 03:49:13.06M 2015-10-05T02:47:12.946Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.764 34.664 1504.0901 03:49:13.26M 2015-10-05T02:47:13.117Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.764 34.664 1504.0902 03:49:13.45M 2015-10-05T02:47:13.317Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.763 34.663 1504.0892 03:49:13.65M 2015-10-05T02:47:13.522Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.763 34.663 1504.0896 03:49:13.85M 2015-10-05T02:47:13.742Z|I-OCEAN7-304-XXXX| 25.65 14.185 41.763 34.663 1504.0901 03:49:14.07M 2015-10-05T02:47:13.927Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.763 34.663 1504.0892 03:49:14.29M 2015-10-05T02:47:14.132Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.763 34.663 1504.0891 03:49:14.47M 2015-10-05T02:47:14.337Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.762 34.662 1504.0884 03:49:14.67M 2015-10-05T02:47:14.537Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.762 34.662 1504.0875 03:49:14.87M 2015-10-05T02:47:14.742Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.761 34.662 1504.0873 03:49:15.09M 2015-10-05T02:47:14.942Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.761 34.662 1504.0867 03:49:15.29M 2015-10-05T02:47:15.147Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.761 34.661 1504.0867 03:49:15.49M 2015-10-05T02:47:15.386Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.761 34.661 1504.0867 03:49:15.69M 2015-10-05T02:47:15.552Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.761 34.662 1504.0865 03:49:15.88M 2015-10-05T02:47:15.757Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.762 34.662 1504.0865 03:49:16.10M 2015-10-05T02:47:15.957Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.761 34.662 1504.0861 03:49:16.30M 2015-10-05T02:47:16.162Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.761 34.662 1504.0862 03:49:16.50M 2015-10-05T02:47:16.367Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.761 34.662 1504.0853 03:49:16.70M 2015-10-05T02:47:16.567Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.761 34.662 1504.0858 03:49:16.90M 2015-10-05T02:47:16.772Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.761 34.662 1504.0865 03:49:17.12M 2015-10-05T02:47:16.977Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.762 34.662 1504.0869 03:49:17.32M 2015-10-05T02:47:17.177Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.761 34.662 1504.0876 03:49:17.52M 2015-10-05T02:47:17.387Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.761 34.662 1504.0876 03:49:17.71M 2015-10-05T02:47:17.582Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.761 34.662 1504.0863 03:49:17.91M 2015-10-05T02:47:17.788Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.761 34.662 1504.0862 03:49:18.13M 2015-10-05T02:47:17.987Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.761 34.662 1504.0861 03:49:18.33M 2015-10-05T02:47:18.212Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.762 34.662 1504.0865 03:49:18.53M 2015-10-05T02:47:18.397Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.761 34.662 1504.0864 03:49:18.75M 2015-10-05T02:47:18.597Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.761 34.662 1504.0858 03:49:18.93M 2015-10-05T02:47:18.802Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.760 34.661 1504.0850 03:49:19.15M 2015-10-05T02:47:19.002Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.760 34.661 1504.0856 03:49:19.35M 2015-10-05T02:47:19.207Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.760 34.661 1504.0853 03:49:19.54M 2015-10-05T02:47:19.412Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.760 34.661 1504.0861 03:49:19.74M 2015-10-05T02:47:19.612Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.761 34.661 1504.0858 03:49:19.94M 2015-10-05T02:47:19.817Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.761 34.662 1504.0859 03:49:20.16M 2015-10-05T02:47:20.017Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.761 34.662 1504.0861 03:49:20.36M 2015-10-05T02:47:20.222Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.762 34.663 1504.0865 03:49:20.56M 2015-10-05T02:47:20.422Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.762 34.663 1504.0869 03:49:20.76M 2015-10-05T02:47:20.627Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.762 34.663 1504.0873 03:49:20.96M 2015-10-05T02:47:20.832Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.762 34.663 1504.0873 03:49:21.18M 2015-10-05T02:47:21.032Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.763 34.663 1504.0880 03:49:21.38M 2015-10-05T02:47:21.237Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.763 34.663 1504.0885 03:49:21.57M 2015-10-05T02:47:21.442Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.763 34.664 1504.0878 03:49:21.77M 2015-10-05T02:47:21.642Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.764 34.664 1504.0887 03:49:21.97M 2015-10-05T02:47:21.842Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.764 34.665 1504.0896 03:49:22.19M 2015-10-05T02:47:22.047Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.765 34.665 1504.0896 03:49:22.39M 2015-10-05T02:47:22.252Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.765 34.666 1504.0896 03:49:22.59M 2015-10-05T02:47:22.457Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.765 34.666 1504.0880 03:49:22.79M 2015-10-05T02:47:22.677Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.765 34.666 1504.0879 03:49:23.01M 2015-10-05T02:47:22.862Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.765 34.666 1504.0881 03:49:23.22M 2015-10-05T02:47:23.062Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.764 34.666 1504.0869 03:49:23.40M 2015-10-05T02:47:23.268Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.764 34.665 1504.0883 03:49:23.60M 2015-10-05T02:47:23.470Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.764 34.665 1504.0878 03:49:23.80M 2015-10-05T02:47:23.673Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.764 34.665 1504.0880 03:49:24.02M 2015-10-05T02:47:23.877Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.764 34.665 1504.0878 03:49:24.22M 2015-10-05T02:47:24.077Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.764 34.665 1504.0861 03:49:24.42M 2015-10-05T02:47:24.282Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.763 34.665 1504.0868 03:49:24.62M 2015-10-05T02:47:24.506Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.763 34.664 1504.0858 03:49:24.82M 2015-10-05T02:47:24.687Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.763 34.664 1504.0850 03:49:25.04M 2015-10-05T02:47:24.892Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.763 34.664 1504.0848 03:49:25.24M 2015-10-05T02:47:25.092Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.763 34.664 1504.0858 03:49:25.44M 2015-10-05T02:47:25.297Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.763 34.664 1504.0852 03:49:25.63M 2015-10-05T02:47:25.502Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.763 34.664 1504.0853 03:49:25.83M 2015-10-05T02:47:25.703Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.763 34.664 1504.0861 03:49:26.05M 2015-10-05T02:47:25.907Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.763 34.664 1504.0861 03:49:26.25M 2015-10-05T02:47:26.112Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.763 34.664 1504.0861 03:49:26.45M 2015-10-05T02:47:26.312Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.763 34.665 1504.0865 03:49:26.65M 2015-10-05T02:47:26.518Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.764 34.665 1504.0872 03:49:26.85M 2015-10-05T02:47:26.718Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.764 34.665 1504.0865 03:49:27.07M 2015-10-05T02:47:26.922Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.764 34.665 1504.0865 03:49:27.27M 2015-10-05T02:47:27.143Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.764 34.665 1504.0864 03:49:27.46M 2015-10-05T02:47:27.328Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.763 34.665 1504.0854 03:49:27.68M 2015-10-05T02:47:27.533Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.764 34.665 1504.0864 03:49:27.86M 2015-10-05T02:47:27.733Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.764 34.665 1504.0867 03:49:28.08M 2015-10-05T02:47:27.938Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.764 34.665 1504.0867 03:49:28.28M 2015-10-05T02:47:28.138Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.763 34.665 1504.0870 03:49:28.48M 2015-10-05T02:47:28.343Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.764 34.665 1504.0874 03:49:28.68M 2015-10-05T02:47:28.548Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.764 34.665 1504.0875 03:49:28.88M 2015-10-05T02:47:28.750Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.763 34.665 1504.0869 03:49:29.10M 2015-10-05T02:47:28.953Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.763 34.664 1504.0867 03:49:29.29M 2015-10-05T02:47:29.153Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.762 34.663 1504.0862 03:49:29.50M 2015-10-05T02:47:29.358Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.761 34.663 1504.0854 03:49:29.69M 2015-10-05T02:47:29.563Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.761 34.663 1504.0853 03:49:29.89M 2015-10-05T02:47:29.763Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.761 34.662 1504.0851 03:49:30.11M 2015-10-05T02:47:29.968Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.761 34.662 1504.0858 03:49:30.31M 2015-10-05T02:47:30.168Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.761 34.662 1504.0858 03:49:30.51M 2015-10-05T02:47:30.373Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.762 34.662 1504.0869 03:49:30.71M 2015-10-05T02:47:30.586Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.762 34.663 1504.0868 03:49:30.91M 2015-10-05T02:47:30.778Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.762 34.663 1504.0870 03:49:31.13M 2015-10-05T02:47:30.983Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.762 34.663 1504.0864 03:49:31.32M 2015-10-05T02:47:31.188Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.762 34.663 1504.0864 03:49:31.52M 2015-10-05T02:47:31.390Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.762 34.663 1504.0861 03:49:31.72M 2015-10-05T02:47:31.608Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.762 34.663 1504.0868 03:49:31.92M 2015-10-05T02:47:31.798Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.763 34.663 1504.0874 03:49:32.16M 2015-10-05T02:47:31.998Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.764 34.664 1504.0886 03:49:32.34M 2015-10-05T02:47:32.198Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.765 34.665 1504.0896 03:49:32.54M 2015-10-05T02:47:32.403Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.765 34.666 1504.0900 03:49:32.74M 2015-10-05T02:47:32.608Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.765 34.666 1504.0901 03:49:32.94M 2015-10-05T02:47:32.813Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.766 34.666 1504.0903 03:49:33.16M 2015-10-05T02:47:33.013Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.766 34.667 1504.0903 03:49:33.36M 2015-10-05T02:47:33.218Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.767 34.667 1504.0911 03:49:33.55M 2015-10-05T02:47:33.418Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.767 34.668 1504.0919 03:49:33.75M 2015-10-05T02:47:33.623Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.768 34.668 1504.0917 03:49:33.95M 2015-10-05T02:47:33.823Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.768 34.668 1504.0929 03:49:34.17M 2015-10-05T02:47:34.030Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.766 34.666 1504.0914 03:49:34.37M 2015-10-05T02:47:34.229Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.765 34.665 1504.0916 03:49:34.57M 2015-10-05T02:47:34.433Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.763 34.663 1504.0896 03:49:34.77M 2015-10-05T02:47:34.638Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.763 34.663 1504.0906 03:49:34.97M 2015-10-05T02:47:34.843Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.764 34.663 1504.0913 03:49:35.19M 2015-10-05T02:47:35.043Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.765 34.664 1504.0922 03:49:35.39M 2015-10-05T02:47:35.248Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.766 34.666 1504.0936 03:49:35.59M 2015-10-05T02:47:35.453Z|I-OCEAN7-304-XXXX| 25.65 14.185 41.766 34.665 1504.0939 03:49:35.78M 2015-10-05T02:47:35.648Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.765 34.664 1504.0933 03:49:36.00M 2015-10-05T02:47:35.853Z|I-OCEAN7-304-XXXX| 25.68 14.185 41.761 34.660 1504.0897 03:49:36.20M 2015-10-05T02:47:36.078Z|I-OCEAN7-304-XXXX| 25.65 14.186 41.760 34.660 1504.0894 03:49:36.40M 2015-10-05T02:47:36.263Z|I-OCEAN7-304-XXXX| 25.65 14.186 41.760 34.659 1504.0892 03:49:36.62M 2015-10-05T02:47:36.463Z|I-OCEAN7-304-XXXX| 25.65 14.186 41.760 34.659 1504.0898 03:49:36.80M 2015-10-05T02:47:36.670Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.760 34.659 1504.0898 03:49:37.02M 2015-10-05T02:47:36.873Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.760 34.659 1504.0898 03:49:37.21M 2015-10-05T02:47:37.073Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.761 34.659 1504.0906 03:49:37.42M 2015-10-05T02:47:37.278Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.761 34.660 1504.0914 03:49:37.61M 2015-10-05T02:47:37.478Z|I-OCEAN7-304-XXXX| 25.65 14.186 41.762 34.660 1504.0918 03:49:37.81M 2015-10-05T02:47:37.683Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.761 34.660 1504.0913 03:49:38.03M 2015-10-05T02:47:37.888Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.761 34.660 1504.0913 03:49:38.23M 2015-10-05T02:47:38.088Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.761 34.659 1504.0919 03:49:38.43M 2015-10-05T02:47:38.288Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.761 34.659 1504.0918 03:49:38.63M 2015-10-05T02:47:38.493Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.760 34.659 1504.0914 03:49:38.83M 2015-10-05T02:47:38.698Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.760 34.658 1504.0911 03:49:39.05M 2015-10-05T02:47:38.898Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.760 34.659 1504.0909 03:49:39.24M 2015-10-05T02:47:39.103Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.761 34.659 1504.0908 03:49:39.44M 2015-10-05T02:47:39.310Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.761 34.659 1504.0906 03:49:39.64M 2015-10-05T02:47:39.509Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.760 34.658 1504.0930 03:49:39.84M 2015-10-05T02:47:39.713Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.759 34.657 1504.0918 03:49:40.06M 2015-10-05T02:47:39.913Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.759 34.657 1504.0922 03:49:40.26M 2015-10-05T02:47:40.118Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.759 34.656 1504.0913 03:49:40.46M 2015-10-05T02:47:40.323Z|I-OCEAN7-304-XXXX| 25.64 14.188 41.759 34.656 1504.0918 03:49:40.66M 2015-10-05T02:47:40.538Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.765 34.661 1504.0980 03:49:40.86M 2015-10-05T02:47:40.728Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.766 34.662 1504.1000 03:49:41.09M 2015-10-05T02:47:40.933Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.770 34.666 1504.1051 03:49:41.28M 2015-10-05T02:47:41.133Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.771 34.667 1504.1052 03:49:41.47M 2015-10-05T02:47:41.338Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.771 34.667 1504.1051 03:49:41.67M 2015-10-05T02:47:41.543Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.770 34.667 1504.1033 03:49:41.87M 2015-10-05T02:47:41.743Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.770 34.667 1504.1027 03:49:42.09M 2015-10-05T02:47:41.943Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.769 34.667 1504.1018 03:49:42.29M 2015-10-05T02:47:42.149Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.769 34.666 1504.1012 03:49:42.49M 2015-10-05T02:47:42.353Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.768 34.665 1504.1002 03:49:42.69M 2015-10-05T02:47:42.553Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.768 34.666 1504.1003 03:49:42.89M 2015-10-05T02:47:42.758Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.768 34.666 1504.0997 03:49:43.11M 2015-10-05T02:47:42.963Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.768 34.665 1504.1000 03:49:43.31M 2015-10-05T02:47:43.163Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.768 34.665 1504.0999 03:49:43.51M 2015-10-05T02:47:43.386Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.767 34.664 1504.0992 03:49:43.70M 2015-10-05T02:47:43.573Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.766 34.664 1504.0984 03:49:43.90M 2015-10-05T02:47:43.773Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.766 34.663 1504.0973 03:49:44.12M 2015-10-05T02:47:43.978Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.764 34.663 1504.0952 03:49:44.32M 2015-10-05T02:47:44.178Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.764 34.663 1504.0935 03:49:44.52M 2015-10-05T02:47:44.593Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.763 34.662 1504.0912 03:49:44.72M 2015-10-05T02:47:44.593Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.763 34.662 1504.0902 03:49:45.02M 2015-10-05T02:47:44.798Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.762 34.662 1504.0896 03:49:45.14M 2015-10-05T02:47:45.013Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.762 34.662 1504.0889 03:49:45.34M 2015-10-05T02:47:45.198Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.762 34.662 1504.0878 03:49:45.56M 2015-10-05T02:47:45.408Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.761 34.662 1504.0868 03:49:45.74M 2015-10-05T02:47:45.608Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.760 34.661 1504.0848 03:49:45.94M 2015-10-05T02:47:45.808Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.759 34.660 1504.0840 03:49:46.16M 2015-10-05T02:47:46.013Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.759 34.660 1504.0839 03:49:46.35M 2015-10-05T02:47:46.227Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.760 34.660 1504.0846 03:49:46.55M 2015-10-05T02:47:46.418Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.760 34.661 1504.0846 03:49:46.75M 2015-10-05T02:47:46.626Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.761 34.662 1504.0854 03:49:46.95M 2015-10-05T02:47:46.823Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.762 34.663 1504.0867 03:49:47.17M 2015-10-05T02:47:47.028Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.762 34.663 1504.0883 03:49:47.37M 2015-10-05T02:47:47.233Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.762 34.662 1504.0895 03:49:47.57M 2015-10-05T02:47:47.433Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.762 34.661 1504.0905 03:49:47.77M 2015-10-05T02:47:47.639Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.762 34.661 1504.0906 03:49:47.97M 2015-10-05T02:47:47.844Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.761 34.660 1504.0907 03:49:48.19M 2015-10-05T02:47:48.044Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.761 34.660 1504.0905 03:49:48.39M 2015-10-05T02:47:48.249Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.761 34.659 1504.0905 03:49:48.58M 2015-10-05T02:47:48.449Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.761 34.660 1504.0908 03:49:48.78M 2015-10-05T02:47:48.653Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.761 34.660 1504.0916 03:49:49.00M 2015-10-05T02:47:48.854Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.762 34.660 1504.0916 03:49:49.20M 2015-10-05T02:47:49.067Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.762 34.661 1504.0912 03:49:49.40M 2015-10-05T02:47:49.264Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.762 34.661 1504.0911 03:49:49.60M 2015-10-05T02:47:49.484Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.762 34.661 1504.0912 03:49:49.80M 2015-10-05T02:47:49.669Z|I-OCEAN7-304-XXXX| 25.66 14.186 41.762 34.661 1504.0911 03:49:50.04M 2015-10-05T02:47:49.874Z|I-OCEAN7-304-XXXX| 25.66 14.186 41.762 34.661 1504.0908 03:49:50.22M 2015-10-05T02:47:50.074Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.762 34.661 1504.0907 03:49:50.42M 2015-10-05T02:47:50.278Z|I-OCEAN7-304-XXXX| 25.65 14.186 41.762 34.661 1504.0908 03:49:50.61M 2015-10-05T02:47:50.484Z|I-OCEAN7-304-XXXX| 25.65 14.186 41.774 34.672 1504.1039 03:49:50.81M 2015-10-05T02:47:50.684Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.775 34.674 1504.1021 03:49:51.04M 2015-10-05T02:47:50.889Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.775 34.674 1504.1012 03:49:51.23M 2015-10-05T02:47:51.089Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.772 34.672 1504.0983 03:49:51.43M 2015-10-05T02:47:51.294Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.771 34.671 1504.0969 03:49:51.63M 2015-10-05T02:47:51.499Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.770 34.670 1504.0951 03:49:51.83M 2015-10-05T02:47:51.699Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.769 34.669 1504.0950 03:49:52.05M 2015-10-05T02:47:51.904Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.769 34.669 1504.0939 03:49:52.25M 2015-10-05T02:47:52.104Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.768 34.669 1504.0927 03:49:52.45M 2015-10-05T02:47:52.309Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.768 34.668 1504.0924 03:49:52.64M 2015-10-05T02:47:52.510Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.768 34.668 1504.0931 03:49:52.84M 2015-10-05T02:47:52.746Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.769 34.669 1504.0944 03:49:53.06M 2015-10-05T02:47:52.914Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.771 34.671 1504.0973 03:49:53.26M 2015-10-05T02:47:53.119Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.772 34.672 1504.0977 03:49:53.46M 2015-10-05T02:47:53.324Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.772 34.671 1504.0975 03:49:53.66M 2015-10-05T02:47:53.524Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.772 34.671 1504.0977 03:49:53.86M 2015-10-05T02:47:53.746Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.772 34.671 1504.0983 03:49:54.08M 2015-10-05T02:47:53.952Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.772 34.671 1504.0994 03:49:54.28M 2015-10-05T02:47:54.134Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.771 34.670 1504.0989 03:49:54.49M 2015-10-05T02:47:54.339Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.770 34.669 1504.0977 03:49:54.68M 2015-10-05T02:47:54.539Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.770 34.669 1504.0975 03:49:54.87M 2015-10-05T02:47:54.749Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.770 34.669 1504.0975 03:49:55.09M 2015-10-05T02:47:54.949Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.770 34.669 1504.0978 03:49:55.29M 2015-10-05T02:47:55.150Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.770 34.669 1504.0974 03:49:55.49M 2015-10-05T02:47:55.354Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.770 34.669 1504.0974 03:49:55.69M 2015-10-05T02:47:55.559Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.770 34.669 1504.0979 03:49:55.89M 2015-10-05T02:47:55.759Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.769 34.668 1504.0983 03:49:56.11M 2015-10-05T02:47:55.964Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.769 34.667 1504.0988 03:49:56.31M 2015-10-05T02:47:56.164Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.769 34.667 1504.0991 03:49:56.51M 2015-10-05T02:47:56.369Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.769 34.667 1504.0994 03:49:56.70M 2015-10-05T02:47:56.574Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.768 34.666 1504.0991 03:49:56.90M 2015-10-05T02:47:56.786Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.767 34.665 1504.0986 03:49:57.12M 2015-10-05T02:47:56.979Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.767 34.664 1504.0984 03:49:57.32M 2015-10-05T02:47:57.179Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.767 34.664 1504.0988 03:49:57.52M 2015-10-05T02:47:57.386Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.767 34.664 1504.0992 03:49:57.72M 2015-10-05T02:47:57.584Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.767 34.664 1504.0994 03:49:57.92M 2015-10-05T02:47:57.827Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.767 34.664 1504.1001 03:49:58.14M 2015-10-05T02:47:57.991Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.767 34.664 1504.1013 03:49:58.34M 2015-10-05T02:47:58.226Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.767 34.664 1504.1017 03:49:58.53M 2015-10-05T02:47:58.419Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.767 34.664 1504.1019 03:49:58.73M 2015-10-05T02:47:58.599Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.767 34.664 1504.1016 03:49:58.95M 2015-10-05T02:47:58.826Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.768 34.665 1504.1012 03:49:59.15M 2015-10-05T02:47:59.009Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.768 34.665 1504.1008 03:49:59.35M 2015-10-05T02:47:59.214Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.767 34.664 1504.1001 03:49:59.55M 2015-10-05T02:47:59.414Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.767 34.665 1504.0999 03:49:59.75M 2015-10-05T02:47:59.614Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.767 34.665 1504.0989 03:49:59.95M 2015-10-05T02:47:59.819Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.767 34.665 1504.0989 03:50:00.16M 2015-10-05T02:48:00.024Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.767 34.665 1504.0984 03:50:00.37M 2015-10-05T02:48:00.229Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.768 34.666 1504.0981 03:50:00.56M 2015-10-05T02:48:00.430Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.768 34.666 1504.0981 03:50:00.76M 2015-10-05T02:48:00.634Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.767 34.666 1504.0978 03:50:00.96M 2015-10-05T02:48:00.839Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.767 34.665 1504.0968 03:50:01.18M 2015-10-05T02:48:01.039Z|I-OCEAN7-304-XXXX| 25.67 14.186 41.772 34.670 1504.1027 03:50:01.38M 2015-10-05T02:48:01.239Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.773 34.671 1504.1018 03:50:01.58M 2015-10-05T02:48:01.444Z|I-OCEAN7-304-XXXX| 25.65 14.186 41.773 34.672 1504.1031 03:50:01.78M 2015-10-05T02:48:01.649Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.774 34.672 1504.1030 03:50:02.00M 2015-10-05T02:48:01.849Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.774 34.672 1504.1021 03:50:02.20M 2015-10-05T02:48:02.054Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.774 34.672 1504.1013 03:50:02.39M 2015-10-05T02:48:02.259Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.774 34.673 1504.1010 03:50:02.59M 2015-10-05T02:48:02.459Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.775 34.674 1504.1023 03:50:02.80M 2015-10-05T02:48:02.659Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.775 34.674 1504.1018 03:50:03.01M 2015-10-05T02:48:02.884Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.775 34.675 1504.1006 03:50:03.21M 2015-10-05T02:48:03.070Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.774 34.674 1504.1000 03:50:03.43M 2015-10-05T02:48:03.269Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.774 34.675 1504.0995 03:50:03.61M 2015-10-05T02:48:03.469Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.775 34.675 1504.0990 03:50:03.81M 2015-10-05T02:48:03.679Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.775 34.676 1504.0996 03:50:04.03M 2015-10-05T02:48:03.879Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.775 34.676 1504.0994 03:50:04.23M 2015-10-05T02:48:04.084Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.775 34.675 1504.0992 03:50:04.42M 2015-10-05T02:48:04.284Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.775 34.675 1504.0983 03:50:04.63M 2015-10-05T02:48:04.489Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.774 34.675 1504.0978 03:50:04.82M 2015-10-05T02:48:04.694Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.773 34.674 1504.0967 03:50:05.04M 2015-10-05T02:48:04.894Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.772 34.673 1504.0959 03:50:05.24M 2015-10-05T02:48:05.099Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.771 34.672 1504.0951 03:50:05.44M 2015-10-05T02:48:05.299Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.770 34.671 1504.0947 03:50:05.64M 2015-10-05T02:48:05.504Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.769 34.669 1504.0944 03:50:05.84M 2015-10-05T02:48:05.737Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.769 34.669 1504.0947 03:50:06.06M 2015-10-05T02:48:05.909Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.769 34.668 1504.0953 03:50:06.26M 2015-10-05T02:48:06.114Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.769 34.668 1504.0962 03:50:06.46M 2015-10-05T02:48:06.319Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.769 34.668 1504.0963 03:50:06.65M 2015-10-05T02:48:06.519Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.768 34.668 1504.0953 03:50:06.85M 2015-10-05T02:48:06.724Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.768 34.668 1504.0952 03:50:07.07M 2015-10-05T02:48:06.924Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.768 34.668 1504.0950 03:50:07.27M 2015-10-05T02:48:07.129Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.768 34.668 1504.0939 03:50:07.47M 2015-10-05T02:48:07.349Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.767 34.667 1504.0936 03:50:07.67M 2015-10-05T02:48:07.534Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.767 34.667 1504.0922 03:50:07.88M 2015-10-05T02:48:07.739Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.767 34.667 1504.0928 03:50:08.09M 2015-10-05T02:48:07.944Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.767 34.667 1504.0924 03:50:08.29M 2015-10-05T02:48:08.144Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.769 34.669 1504.0944 03:50:08.49M 2015-10-05T02:48:08.350Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.769 34.669 1504.0941 03:50:08.68M 2015-10-05T02:48:08.554Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.769 34.669 1504.0936 03:50:08.88M 2015-10-05T02:48:08.754Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.770 34.670 1504.0950 03:50:09.10M 2015-10-05T02:48:08.954Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.771 34.671 1504.0948 03:50:09.30M 2015-10-05T02:48:09.159Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.771 34.672 1504.0955 03:50:09.50M 2015-10-05T02:48:09.364Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.771 34.671 1504.0958 03:50:09.70M 2015-10-05T02:48:09.564Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.771 34.671 1504.0958 03:50:09.90M 2015-10-05T02:48:09.786Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.770 34.671 1504.0953 03:50:10.12M 2015-10-05T02:48:09.974Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.770 34.670 1504.0941 03:50:10.32M 2015-10-05T02:48:10.174Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.770 34.670 1504.0948 03:50:10.52M 2015-10-05T02:48:10.379Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.769 34.669 1504.0951 03:50:10.71M 2015-10-05T02:48:10.579Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.769 34.669 1504.0958 03:50:10.91M 2015-10-05T02:48:10.784Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.769 34.670 1504.0933 03:50:11.13M 2015-10-05T02:48:10.991Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.769 34.671 1504.0928 03:50:11.33M 2015-10-05T02:48:11.189Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.770 34.671 1504.0922 03:50:11.53M 2015-10-05T02:48:11.389Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.770 34.671 1504.0908 03:50:11.73M 2015-10-05T02:48:11.594Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.769 34.671 1504.0907 03:50:11.93M 2015-10-05T02:48:11.815Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.769 34.671 1504.0892 03:50:12.15M 2015-10-05T02:48:11.999Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.768 34.670 1504.0879 03:50:12.36M 2015-10-05T02:48:12.204Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.768 34.670 1504.0880 03:50:12.54M 2015-10-05T02:48:12.405Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.768 34.671 1504.0886 03:50:12.74M 2015-10-05T02:48:12.609Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.769 34.671 1504.0894 03:50:12.94M 2015-10-05T02:48:12.815Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.770 34.672 1504.0903 03:50:13.16M 2015-10-05T02:48:13.020Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.770 34.671 1504.0916 03:50:13.36M 2015-10-05T02:48:13.222Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.769 34.671 1504.0925 03:50:13.56M 2015-10-05T02:48:13.425Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.769 34.670 1504.0920 03:50:13.76M 2015-10-05T02:48:13.625Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.769 34.670 1504.0922 03:50:13.96M 2015-10-05T02:48:13.830Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.768 34.669 1504.0912 03:50:14.18M 2015-10-05T02:48:14.030Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.773 34.673 1504.0974 03:50:14.38M 2015-10-05T02:48:14.235Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.772 34.672 1504.0985 03:50:14.57M 2015-10-05T02:48:14.440Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.773 34.672 1504.0995 03:50:14.77M 2015-10-05T02:48:14.640Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.773 34.672 1504.1000 03:50:14.97M 2015-10-05T02:48:14.845Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.774 34.673 1504.1003 03:50:15.19M 2015-10-05T02:48:15.050Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.774 34.673 1504.1011 03:50:15.39M 2015-10-05T02:48:15.250Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.775 34.674 1504.1024 03:50:15.59M 2015-10-05T02:48:15.466Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.775 34.674 1504.1041 03:50:15.79M 2015-10-05T02:48:15.655Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.775 34.673 1504.1042 03:50:16.01M 2015-10-05T02:48:15.860Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.774 34.672 1504.1030 03:50:16.21M 2015-10-05T02:48:16.067Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.774 34.672 1504.1018 03:50:16.41M 2015-10-05T02:48:16.280Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.773 34.672 1504.1013 03:50:16.60M 2015-10-05T02:48:16.470Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.773 34.672 1504.1007 03:50:16.82M 2015-10-05T02:48:16.670Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.772 34.671 1504.0996 03:50:17.02M 2015-10-05T02:48:16.875Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.771 34.670 1504.0978 03:50:17.22M 2015-10-05T02:48:17.075Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.769 34.669 1504.0959 03:50:17.42M 2015-10-05T02:48:17.280Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.769 34.669 1504.0947 03:50:17.62M 2015-10-05T02:48:17.485Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.768 34.668 1504.0940 03:50:17.82M 2015-10-05T02:48:17.706Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.768 34.667 1504.0946 03:50:18.04M 2015-10-05T02:48:17.890Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.768 34.667 1504.0955 03:50:18.24M 2015-10-05T02:48:18.090Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.767 34.667 1504.0958 03:50:18.43M 2015-10-05T02:48:18.295Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.767 34.666 1504.0950 03:50:18.63M 2015-10-05T02:48:18.500Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.767 34.667 1504.0942 03:50:18.83M 2015-10-05T02:48:18.700Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.767 34.667 1504.0945 03:50:19.05M 2015-10-05T02:48:18.905Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.768 34.667 1504.0955 03:50:19.25M 2015-10-05T02:48:19.110Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.768 34.667 1504.0958 03:50:19.45M 2015-10-05T02:48:19.310Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.768 34.667 1504.0959 03:50:19.65M 2015-10-05T02:48:19.510Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.768 34.667 1504.0956 03:50:19.85M 2015-10-05T02:48:19.715Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.768 34.667 1504.0966 03:50:20.07M 2015-10-05T02:48:19.920Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.769 34.668 1504.0983 03:50:20.26M 2015-10-05T02:48:20.120Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.770 34.669 1504.0997 03:50:20.46M 2015-10-05T02:48:20.325Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.771 34.669 1504.1010 03:50:20.66M 2015-10-05T02:48:20.530Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.771 34.670 1504.1019 03:50:20.86M 2015-10-05T02:48:20.750Z|I-OCEAN7-304-XXXX| 25.66 14.186 41.772 34.670 1504.1023 03:50:21.08M 2015-10-05T02:48:20.935Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.772 34.670 1504.1016 03:50:21.30M 2015-10-05T02:48:21.140Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.772 34.670 1504.1012 03:50:21.48M 2015-10-05T02:48:21.340Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.772 34.670 1504.1010 03:50:21.68M 2015-10-05T02:48:21.545Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.772 34.670 1504.1010 03:50:21.88M 2015-10-05T02:48:21.750Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.771 34.670 1504.1005 03:50:22.10M 2015-10-05T02:48:21.950Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.771 34.669 1504.0992 03:50:22.30M 2015-10-05T02:48:22.155Z|I-OCEAN7-304-XXXX| 25.65 14.185 41.770 34.669 1504.0992 03:50:22.50M 2015-10-05T02:48:22.355Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.773 34.672 1504.1023 03:50:22.70M 2015-10-05T02:48:22.560Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.775 34.673 1504.1030 03:50:22.89M 2015-10-05T02:48:22.786Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.775 34.673 1504.1044 03:50:23.11M 2015-10-05T02:48:22.965Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.775 34.674 1504.1047 03:50:23.31M 2015-10-05T02:48:23.165Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.776 34.674 1504.1050 03:50:23.51M 2015-10-05T02:48:23.370Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.776 34.675 1504.1060 03:50:23.71M 2015-10-05T02:48:23.575Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.777 34.676 1504.1063 03:50:23.91M 2015-10-05T02:48:23.775Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.778 34.676 1504.1066 03:50:24.13M 2015-10-05T02:48:23.980Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.777 34.675 1504.1053 03:50:24.32M 2015-10-05T02:48:24.180Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.777 34.675 1504.1049 03:50:24.52M 2015-10-05T02:48:24.385Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.776 34.675 1504.1047 03:50:24.72M 2015-10-05T02:48:24.590Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.776 34.674 1504.1041 03:50:24.92M 2015-10-05T02:48:24.790Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.776 34.674 1504.1044 03:50:25.14M 2015-10-05T02:48:24.995Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.776 34.674 1504.1052 03:50:25.34M 2015-10-05T02:48:25.215Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.775 34.673 1504.1053 03:50:25.54M 2015-10-05T02:48:25.400Z|I-OCEAN7-304-XXXX| 25.66 14.186 41.774 34.673 1504.1051 03:50:25.76M 2015-10-05T02:48:25.605Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.773 34.671 1504.1034 03:50:25.94M 2015-10-05T02:48:25.805Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.773 34.671 1504.1022 03:50:26.16M 2015-10-05T02:48:26.010Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.773 34.671 1504.1016 03:50:26.35M 2015-10-05T02:48:26.215Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.772 34.671 1504.1005 03:50:26.55M 2015-10-05T02:48:26.415Z|I-OCEAN7-304-XXXX| 25.65 14.185 41.771 34.671 1504.0995 03:50:26.75M 2015-10-05T02:48:26.620Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.771 34.670 1504.0989 03:50:26.95M 2015-10-05T02:48:26.820Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.771 34.670 1504.0995 03:50:27.17M 2015-10-05T02:48:27.025Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.772 34.671 1504.0996 03:50:27.37M 2015-10-05T02:48:27.230Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.772 34.670 1504.1000 03:50:27.57M 2015-10-05T02:48:27.431Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.772 34.671 1504.1001 03:50:27.77M 2015-10-05T02:48:27.635Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.772 34.671 1504.0996 03:50:27.97M 2015-10-05T02:48:27.835Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.772 34.671 1504.0989 03:50:28.19M 2015-10-05T02:48:28.040Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.771 34.670 1504.0978 03:50:28.38M 2015-10-05T02:48:28.240Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.771 34.671 1504.0974 03:50:28.58M 2015-10-05T02:48:28.445Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.771 34.671 1504.0969 03:50:28.78M 2015-10-05T02:48:28.650Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.770 34.670 1504.0966 03:50:29.00M 2015-10-05T02:48:28.855Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.769 34.668 1504.0961 03:50:29.20M 2015-10-05T02:48:29.055Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.768 34.667 1504.0955 03:50:29.40M 2015-10-05T02:48:29.260Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.767 34.666 1504.0958 03:50:29.60M 2015-10-05T02:48:29.465Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.767 34.665 1504.0959 03:50:29.80M 2015-10-05T02:48:29.680Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.766 34.665 1504.0946 03:50:30.02M 2015-10-05T02:48:29.865Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.764 34.663 1504.0928 03:50:30.23M 2015-10-05T02:48:30.070Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.762 34.661 1504.0911 03:50:30.41M 2015-10-05T02:48:30.275Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.743 34.644 1504.0704 03:50:30.61M 2015-10-05T02:48:30.475Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.742 34.643 1504.0691 03:50:30.81M 2015-10-05T02:48:30.680Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.740 34.641 1504.0668 03:50:31.03M 2015-10-05T02:48:30.880Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.738 34.639 1504.0642 03:50:31.23M 2015-10-05T02:48:31.085Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.736 34.637 1504.0609 03:50:31.43M 2015-10-05T02:48:31.290Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.733 34.634 1504.0580 03:50:31.63M 2015-10-05T02:48:31.490Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.731 34.632 1504.0569 03:50:31.83M 2015-10-05T02:48:31.690Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.729 34.630 1504.0540 03:50:32.05M 2015-10-05T02:48:31.895Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.727 34.629 1504.0524 03:50:32.24M 2015-10-05T02:48:32.100Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.726 34.627 1504.0513 03:50:32.44M 2015-10-05T02:48:32.305Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.724 34.626 1504.0487 03:50:32.64M 2015-10-05T02:48:32.511Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.722 34.624 1504.0466 03:50:32.84M 2015-10-05T02:48:32.711Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.720 34.622 1504.0444 03:50:33.06M 2015-10-05T02:48:32.915Z|I-OCEAN7-304-XXXX| 25.66 14.186 41.718 34.620 1504.0438 03:50:33.26M 2015-10-05T02:48:33.115Z|I-OCEAN7-304-XXXX| 25.66 14.186 41.717 34.619 1504.0421 03:50:33.46M 2015-10-05T02:48:33.315Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.715 34.618 1504.0403 03:50:33.66M 2015-10-05T02:48:33.520Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.714 34.617 1504.0383 03:50:33.86M 2015-10-05T02:48:33.730Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.713 34.616 1504.0370 03:50:34.08M 2015-10-05T02:48:33.931Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.733 34.634 1504.0586 03:50:34.28M 2015-10-05T02:48:34.146Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.741 34.641 1504.0676 03:50:34.48M 2015-10-05T02:48:34.336Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.742 34.642 1504.0704 03:50:34.69M 2015-10-05T02:48:34.535Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.744 34.644 1504.0728 03:50:34.87M 2015-10-05T02:48:34.740Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.746 34.646 1504.0751 03:50:35.09M 2015-10-05T02:48:34.940Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.764 34.662 1504.0942 03:50:35.29M 2015-10-05T02:48:35.145Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.766 34.664 1504.0955 03:50:35.49M 2015-10-05T02:48:35.350Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.767 34.665 1504.0973 03:50:35.69M 2015-10-05T02:48:35.550Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.769 34.667 1504.1002 03:50:35.89M 2015-10-05T02:48:35.755Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.770 34.668 1504.1021 03:50:36.11M 2015-10-05T02:48:35.956Z|I-OCEAN7-304-XXXX| 25.66 14.187 41.771 34.668 1504.1047 03:50:36.31M 2015-10-05T02:48:36.166Z|I-OCEAN7-304-XXXX| 25.66 14.187 41.778 34.674 1504.1123 03:50:36.50M 2015-10-05T02:48:36.365Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.778 34.674 1504.1124 03:50:36.71M 2015-10-05T02:48:36.565Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.778 34.674 1504.1130 03:50:36.90M 2015-10-05T02:48:36.771Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.778 34.673 1504.1139 03:50:37.12M 2015-10-05T02:48:36.976Z|I-OCEAN7-304-XXXX| 25.65 14.188 41.778 34.674 1504.1144 03:50:37.32M 2015-10-05T02:48:37.176Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.778 34.673 1504.1130 03:50:37.52M 2015-10-05T02:48:37.381Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.778 34.674 1504.1122 03:50:37.72M 2015-10-05T02:48:37.586Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.778 34.674 1504.1123 03:50:37.92M 2015-10-05T02:48:37.786Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.778 34.674 1504.1122 03:50:38.14M 2015-10-05T02:48:37.991Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.778 34.674 1504.1122 03:50:38.34M 2015-10-05T02:48:38.191Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.778 34.674 1504.1117 03:50:38.54M 2015-10-05T02:48:38.396Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.778 34.674 1504.1110 03:50:38.73M 2015-10-05T02:48:38.616Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.777 34.674 1504.1102 03:50:38.93M 2015-10-05T02:48:38.801Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.777 34.674 1504.1088 03:50:39.17M 2015-10-05T02:48:39.006Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.776 34.674 1504.1068 03:50:39.35M 2015-10-05T02:48:39.206Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.776 34.674 1504.1052 03:50:39.55M 2015-10-05T02:48:39.411Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.775 34.673 1504.1047 03:50:39.75M 2015-10-05T02:48:39.616Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.775 34.673 1504.1039 03:50:39.95M 2015-10-05T02:48:39.816Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.775 34.673 1504.1036 03:50:40.17M 2015-10-05T02:48:40.026Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.775 34.673 1504.1031 03:50:40.36M 2015-10-05T02:48:40.221Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.775 34.673 1504.1040 03:50:40.56M 2015-10-05T02:48:40.426Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.775 34.673 1504.1046 03:50:40.76M 2015-10-05T02:48:40.626Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.775 34.673 1504.1046 03:50:40.96M 2015-10-05T02:48:40.831Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.775 34.673 1504.1044 03:50:41.18M 2015-10-05T02:48:41.066Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.774 34.673 1504.1031 03:50:41.38M 2015-10-05T02:48:41.241Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.774 34.673 1504.1023 03:50:41.58M 2015-10-05T02:48:41.441Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.779 34.678 1504.1080 03:50:41.78M 2015-10-05T02:48:41.666Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.780 34.678 1504.1091 03:50:42.00M 2015-10-05T02:48:41.866Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.780 34.678 1504.1094 03:50:42.19M 2015-10-05T02:48:42.051Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.780 34.678 1504.1093 03:50:42.39M 2015-10-05T02:48:42.251Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.780 34.679 1504.1100 03:50:42.59M 2015-10-05T02:48:42.456Z|I-OCEAN7-304-XXXX| 25.65 14.185 41.781 34.679 1504.1090 03:50:42.79M 2015-10-05T02:48:42.656Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.781 34.680 1504.1086 03:50:43.01M 2015-10-05T02:48:42.866Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.781 34.680 1504.1082 03:50:43.21M 2015-10-05T02:48:43.081Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.780 34.679 1504.1062 03:50:43.41M 2015-10-05T02:48:43.271Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.779 34.679 1504.1053 03:50:43.62M 2015-10-05T02:48:43.471Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.779 34.679 1504.1049 03:50:43.81M 2015-10-05T02:48:43.676Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.778 34.678 1504.1045 03:50:44.03M 2015-10-05T02:48:43.881Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.778 34.678 1504.1044 03:50:44.23M 2015-10-05T02:48:44.081Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.778 34.677 1504.1036 03:50:44.43M 2015-10-05T02:48:44.286Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.777 34.676 1504.1035 03:50:44.62M 2015-10-05T02:48:44.486Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.776 34.675 1504.1030 03:50:44.82M 2015-10-05T02:48:44.686Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.776 34.675 1504.1030 03:50:45.04M 2015-10-05T02:48:44.891Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.776 34.675 1504.1030 03:50:45.24M 2015-10-05T02:48:45.096Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.781 34.679 1504.1095 03:50:45.44M 2015-10-05T02:48:45.301Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.781 34.679 1504.1107 03:50:45.64M 2015-10-05T02:48:45.501Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.781 34.679 1504.1108 03:50:45.84M 2015-10-05T02:48:45.706Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.781 34.679 1504.1093 03:50:46.06M 2015-10-05T02:48:45.906Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.781 34.679 1504.1102 03:50:46.26M 2015-10-05T02:48:46.111Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.781 34.679 1504.1101 03:50:46.45M 2015-10-05T02:48:46.316Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.782 34.680 1504.1102 03:50:46.65M 2015-10-05T02:48:46.521Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.782 34.680 1504.1108 03:50:46.85M 2015-10-05T02:48:46.721Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.781 34.679 1504.1111 03:50:47.07M 2015-10-05T02:48:46.921Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.781 34.679 1504.1110 03:50:47.27M 2015-10-05T02:48:47.126Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.774 34.673 1504.1029 03:50:47.47M 2015-10-05T02:48:47.331Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.774 34.673 1504.1025 03:50:47.67M 2015-10-05T02:48:47.546Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.774 34.672 1504.1025 03:50:47.87M 2015-10-05T02:48:47.736Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.773 34.672 1504.1025 03:50:48.10M 2015-10-05T02:48:47.941Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.773 34.671 1504.1023 03:50:48.28M 2015-10-05T02:48:48.136Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.773 34.671 1504.1024 03:50:48.49M 2015-10-05T02:48:48.346Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.772 34.670 1504.1014 03:50:48.68M 2015-10-05T02:48:48.546Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.771 34.670 1504.1002 03:50:48.88M 2015-10-05T02:48:48.751Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.772 34.670 1504.1016 03:50:49.10M 2015-10-05T02:48:48.956Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.771 34.669 1504.1017 03:50:49.30M 2015-10-05T02:48:49.156Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.772 34.669 1504.1018 03:50:49.50M 2015-10-05T02:48:49.361Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.772 34.669 1504.1025 03:50:49.70M 2015-10-05T02:48:49.561Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.772 34.669 1504.1034 03:50:49.90M 2015-10-05T02:48:49.766Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.772 34.669 1504.1034 03:50:50.12M 2015-10-05T02:48:49.966Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.772 34.669 1504.1034 03:50:50.31M 2015-10-05T02:48:50.171Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.772 34.669 1504.1039 03:50:50.51M 2015-10-05T02:48:50.376Z|I-OCEAN7-304-XXXX| 25.65 14.187 41.772 34.669 1504.1038 03:50:50.71M 2015-10-05T02:48:50.576Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.771 34.669 1504.1025 03:50:50.91M 2015-10-05T02:48:50.781Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.774 34.671 1504.1050 03:50:51.13M 2015-10-05T02:48:50.986Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.774 34.672 1504.1047 03:50:51.33M 2015-10-05T02:48:51.186Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.774 34.672 1504.1042 03:50:51.53M 2015-10-05T02:48:51.391Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.774 34.673 1504.1044 03:50:51.73M 2015-10-05T02:48:51.591Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.774 34.673 1504.1045 03:50:51.93M 2015-10-05T02:48:51.796Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.774 34.672 1504.1039 03:50:52.15M 2015-10-05T02:48:52.016Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.775 34.673 1504.1040 03:50:52.34M 2015-10-05T02:48:52.201Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.775 34.674 1504.1038 03:50:52.56M 2015-10-05T02:48:52.406Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.776 34.674 1504.1036 03:50:52.74M 2015-10-05T02:48:52.606Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.776 34.675 1504.1036 03:50:52.94M 2015-10-05T02:48:52.811Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.776 34.675 1504.1036 03:50:53.16M 2015-10-05T02:48:53.026Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.773 34.672 1504.0996 03:50:53.36M 2015-10-05T02:48:53.216Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.773 34.672 1504.0996 03:50:53.56M 2015-10-05T02:48:53.421Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.773 34.672 1504.1002 03:50:53.76M 2015-10-05T02:48:53.621Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.773 34.673 1504.0997 03:50:53.96M 2015-10-05T02:48:53.826Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.773 34.673 1504.0988 03:50:54.17M 2015-10-05T02:48:54.026Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.772 34.672 1504.0977 03:50:54.37M 2015-10-05T02:48:54.231Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.771 34.671 1504.0974 03:50:54.57M 2015-10-05T02:48:54.436Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.770 34.670 1504.0967 03:50:54.77M 2015-10-05T02:48:54.666Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.770 34.670 1504.0969 03:50:54.97M 2015-10-05T02:48:54.867Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.770 34.669 1504.0972 03:50:55.19M 2015-10-05T02:48:55.046Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.770 34.669 1504.0979 03:50:55.39M 2015-10-05T02:48:55.241Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.770 34.669 1504.0989 03:50:55.59M 2015-10-05T02:48:55.446Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.770 34.669 1504.0992 03:50:55.78M 2015-10-05T02:48:55.651Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.770 34.668 1504.0991 03:50:56.00M 2015-10-05T02:48:55.856Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.774 34.672 1504.1029 03:50:56.21M 2015-10-05T02:48:56.061Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.775 34.673 1504.1041 03:50:56.40M 2015-10-05T02:48:56.261Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.773 34.672 1504.1018 03:50:56.61M 2015-10-05T02:48:56.481Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.775 34.673 1504.1034 03:50:56.80M 2015-10-05T02:48:56.666Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.776 34.674 1504.1053 03:50:57.04M 2015-10-05T02:48:56.871Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.777 34.675 1504.1063 03:50:57.22M 2015-10-05T02:48:57.106Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.777 34.675 1504.1079 03:50:57.42M 2015-10-05T02:48:57.277Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.777 34.675 1504.1077 03:50:57.62M 2015-10-05T02:48:57.482Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.778 34.676 1504.1073 03:50:57.82M 2015-10-05T02:48:57.682Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.778 34.677 1504.1071 03:50:58.04M 2015-10-05T02:48:57.882Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.778 34.677 1504.1066 03:50:58.23M 2015-10-05T02:48:58.087Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.778 34.677 1504.1053 03:50:58.43M 2015-10-05T02:48:58.297Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.778 34.677 1504.1046 03:50:58.63M 2015-10-05T02:48:58.491Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.777 34.676 1504.1036 03:50:58.83M 2015-10-05T02:48:58.697Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.776 34.676 1504.1025 03:50:59.05M 2015-10-05T02:48:58.902Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.776 34.675 1504.1011 03:50:59.25M 2015-10-05T02:48:59.106Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.776 34.675 1504.1012 03:50:59.45M 2015-10-05T02:48:59.307Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.775 34.675 1504.1011 03:50:59.65M 2015-10-05T02:48:59.507Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.775 34.674 1504.1006 03:50:59.85M 2015-10-05T02:48:59.712Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.774 34.673 1504.0994 03:51:00.06M 2015-10-05T02:48:59.917Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.773 34.672 1504.0999 03:51:00.26M 2015-10-05T02:49:00.117Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.773 34.673 1504.0991 03:51:00.46M 2015-10-05T02:49:00.322Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.773 34.673 1504.0996 03:51:00.66M 2015-10-05T02:49:00.527Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.773 34.673 1504.0995 03:51:00.86M 2015-10-05T02:49:00.727Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.774 34.673 1504.1001 03:51:01.08M 2015-10-05T02:49:00.947Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.774 34.673 1504.1014 03:51:01.28M 2015-10-05T02:49:01.132Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.775 34.674 1504.1017 03:51:01.50M 2015-10-05T02:49:01.337Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.775 34.674 1504.1021 03:51:01.68M 2015-10-05T02:49:01.542Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.775 34.674 1504.1023 03:51:01.88M 2015-10-05T02:49:01.742Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.775 34.674 1504.1029 03:51:02.10M 2015-10-05T02:49:01.947Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.775 34.674 1504.1034 03:51:02.29M 2015-10-05T02:49:02.147Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.775 34.673 1504.1038 03:51:02.49M 2015-10-05T02:49:02.352Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.774 34.673 1504.1030 03:51:02.69M 2015-10-05T02:49:02.586Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.774 34.672 1504.1031 03:51:02.89M 2015-10-05T02:49:02.757Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.773 34.672 1504.1021 03:51:03.11M 2015-10-05T02:49:02.962Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.773 34.672 1504.1019 03:51:03.31M 2015-10-05T02:49:03.167Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.772 34.671 1504.1012 03:51:03.51M 2015-10-05T02:49:03.372Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.772 34.670 1504.1005 03:51:03.71M 2015-10-05T02:49:03.572Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.771 34.670 1504.0996 03:51:03.91M 2015-10-05T02:49:03.777Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.771 34.671 1504.0989 03:51:04.12M 2015-10-05T02:49:03.977Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.772 34.671 1504.0980 03:51:04.32M 2015-10-05T02:49:04.182Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.772 34.671 1504.0979 03:51:04.52M 2015-10-05T02:49:04.382Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.772 34.671 1504.0989 03:51:04.72M 2015-10-05T02:49:04.587Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.773 34.672 1504.0989 03:51:04.92M 2015-10-05T02:49:04.787Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.774 34.673 1504.1001 03:51:05.14M 2015-10-05T02:49:04.992Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.774 34.674 1504.1007 03:51:05.34M 2015-10-05T02:49:05.192Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.774 34.674 1504.1010 03:51:05.54M 2015-10-05T02:49:05.417Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.775 34.674 1504.1022 03:51:05.74M 2015-10-05T02:49:05.597Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.772 34.671 1504.0997 03:51:05.95M 2015-10-05T02:49:05.807Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.771 34.671 1504.0994 03:51:06.15M 2015-10-05T02:49:06.007Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.771 34.670 1504.0974 03:51:06.35M 2015-10-05T02:49:06.212Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.770 34.669 1504.0968 03:51:06.55M 2015-10-05T02:49:06.412Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.770 34.669 1504.0964 03:51:06.75M 2015-10-05T02:49:06.617Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.770 34.669 1504.0964 03:51:06.95M 2015-10-05T02:49:06.817Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.769 34.669 1504.0959 03:51:07.17M 2015-10-05T02:49:07.022Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.769 34.668 1504.0957 03:51:07.36M 2015-10-05T02:49:07.222Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.770 34.669 1504.0972 03:51:07.57M 2015-10-05T02:49:07.427Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.770 34.670 1504.0970 03:51:07.76M 2015-10-05T02:49:07.632Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.771 34.670 1504.0970 03:51:07.97M 2015-10-05T02:49:07.837Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.771 34.670 1504.0975 03:51:08.18M 2015-10-05T02:49:08.037Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.771 34.670 1504.0994 03:51:08.38M 2015-10-05T02:49:08.242Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.772 34.671 1504.0995 03:51:08.58M 2015-10-05T02:49:08.447Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.772 34.671 1504.1003 03:51:08.78M 2015-10-05T02:49:08.647Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.773 34.672 1504.1002 03:51:09.00M 2015-10-05T02:49:08.847Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.773 34.672 1504.1005 03:51:09.20M 2015-10-05T02:49:09.052Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.774 34.672 1504.1016 03:51:09.40M 2015-10-05T02:49:09.257Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.774 34.672 1504.1027 03:51:09.60M 2015-10-05T02:49:09.457Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.774 34.672 1504.1027 03:51:09.80M 2015-10-05T02:49:09.666Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.773 34.672 1504.1023 03:51:10.02M 2015-10-05T02:49:09.877Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.773 34.672 1504.1027 03:51:10.21M 2015-10-05T02:49:10.083Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.773 34.672 1504.1024 03:51:10.43M 2015-10-05T02:49:10.272Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.773 34.671 1504.1014 03:51:10.61M 2015-10-05T02:49:10.477Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.773 34.672 1504.1011 03:51:10.81M 2015-10-05T02:49:10.677Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.773 34.673 1504.1000 03:51:11.03M 2015-10-05T02:49:10.882Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.774 34.674 1504.0994 03:51:11.23M 2015-10-05T02:49:11.082Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.774 34.674 1504.0984 03:51:11.43M 2015-10-05T02:49:11.306Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.775 34.675 1504.0985 03:51:11.63M 2015-10-05T02:49:11.487Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.775 34.675 1504.0997 03:51:11.83M 2015-10-05T02:49:11.692Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.775 34.676 1504.1001 03:51:12.05M 2015-10-05T02:49:11.906Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.775 34.676 1504.0991 03:51:12.25M 2015-10-05T02:49:12.097Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.775 34.675 1504.0991 03:51:12.44M 2015-10-05T02:49:12.297Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.775 34.676 1504.0991 03:51:12.64M 2015-10-05T02:49:12.509Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.775 34.676 1504.0990 03:51:12.84M 2015-10-05T02:49:12.708Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.775 34.676 1504.0986 03:51:13.06M 2015-10-05T02:49:12.912Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.775 34.676 1504.0997 03:51:13.26M 2015-10-05T02:49:13.112Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.776 34.677 1504.1008 03:51:13.46M 2015-10-05T02:49:13.317Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.777 34.677 1504.1021 03:51:13.66M 2015-10-05T02:49:13.522Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.777 34.677 1504.1027 03:51:13.86M 2015-10-05T02:49:13.722Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.778 34.678 1504.1022 03:51:14.08M 2015-10-05T02:49:13.927Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.777 34.677 1504.1027 03:51:14.27M 2015-10-05T02:49:14.127Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.777 34.676 1504.1034 03:51:14.47M 2015-10-05T02:49:14.350Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.777 34.676 1504.1044 03:51:14.67M 2015-10-05T02:49:14.537Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.777 34.676 1504.1036 03:51:14.89M 2015-10-05T02:49:14.737Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.776 34.675 1504.1028 03:51:15.09M 2015-10-05T02:49:14.942Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.776 34.675 1504.1033 03:51:15.29M 2015-10-05T02:49:15.142Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.776 34.675 1504.1027 03:51:15.49M 2015-10-05T02:49:15.347Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.775 34.674 1504.1021 03:51:15.69M 2015-10-05T02:49:15.550Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.775 34.674 1504.1019 03:51:15.89M 2015-10-05T02:49:15.752Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.775 34.674 1504.1025 03:51:16.10M 2015-10-05T02:49:15.957Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.775 34.674 1504.1021 03:51:16.30M 2015-10-05T02:49:16.157Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.775 34.674 1504.1005 03:51:16.50M 2015-10-05T02:49:16.357Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.774 34.674 1504.0996 03:51:16.70M 2015-10-05T02:49:16.562Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.774 34.674 1504.0991 03:51:16.90M 2015-10-05T02:49:16.772Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.775 34.674 1504.0997 03:51:17.12M 2015-10-05T02:49:16.972Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.775 34.675 1504.1002 03:51:17.32M 2015-10-05T02:49:17.172Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.775 34.675 1504.0997 03:51:17.52M 2015-10-05T02:49:17.377Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.775 34.675 1504.0991 03:51:17.72M 2015-10-05T02:49:17.582Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.775 34.676 1504.0988 03:51:17.92M 2015-10-05T02:49:17.782Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.776 34.677 1504.0984 03:51:18.13M 2015-10-05T02:49:17.982Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.776 34.678 1504.0988 03:51:18.33M 2015-10-05T02:49:18.190Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.777 34.678 1504.0990 03:51:18.53M 2015-10-05T02:49:18.392Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.778 34.679 1504.0992 03:51:18.73M 2015-10-05T02:49:18.597Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.778 34.679 1504.0988 03:51:18.93M 2015-10-05T02:49:18.812Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.778 34.679 1504.0983 03:51:19.15M 2015-10-05T02:49:19.002Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.778 34.680 1504.0983 03:51:19.36M 2015-10-05T02:49:19.202Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.778 34.680 1504.0992 03:51:19.55M 2015-10-05T02:49:19.407Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.778 34.679 1504.0995 03:51:19.74M 2015-10-05T02:49:19.607Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.778 34.679 1504.0996 03:51:19.94M 2015-10-05T02:49:19.812Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.777 34.678 1504.0995 03:51:20.16M 2015-10-05T02:49:20.017Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.777 34.678 1504.0997 03:51:20.36M 2015-10-05T02:49:20.222Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.778 34.678 1504.1008 03:51:20.56M 2015-10-05T02:49:20.417Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.777 34.678 1504.1002 03:51:20.76M 2015-10-05T02:49:20.622Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.777 34.678 1504.1003 03:51:20.96M 2015-10-05T02:49:20.830Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.776 34.677 1504.1001 03:51:21.18M 2015-10-05T02:49:21.066Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.776 34.676 1504.1005 03:51:21.37M 2015-10-05T02:49:21.232Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.775 34.676 1504.1005 03:51:21.58M 2015-10-05T02:49:21.438Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.775 34.675 1504.0996 03:51:21.77M 2015-10-05T02:49:21.637Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.774 34.675 1504.0991 03:51:21.97M 2015-10-05T02:49:21.842Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.774 34.674 1504.0984 03:51:22.19M 2015-10-05T02:49:22.048Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.774 34.672 1504.1038 03:51:22.39M 2015-10-05T02:49:22.248Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.774 34.672 1504.1053 03:51:22.59M 2015-10-05T02:49:22.453Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.774 34.672 1504.1056 03:51:22.79M 2015-10-05T02:49:22.658Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.775 34.672 1504.1061 03:51:23.01M 2015-10-05T02:49:22.858Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.774 34.672 1504.1060 03:51:23.21M 2015-10-05T02:49:23.063Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.775 34.672 1504.1056 03:51:23.41M 2015-10-05T02:49:23.283Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.774 34.671 1504.1045 03:51:23.61M 2015-10-05T02:49:23.470Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.774 34.671 1504.1045 03:51:23.82M 2015-10-05T02:49:23.673Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.774 34.671 1504.1044 03:51:24.02M 2015-10-05T02:49:23.873Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.774 34.672 1504.1040 03:51:24.22M 2015-10-05T02:49:24.106Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.774 34.672 1504.1034 03:51:24.42M 2015-10-05T02:49:24.278Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.774 34.673 1504.1033 03:51:24.62M 2015-10-05T02:49:24.506Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.775 34.674 1504.1038 03:51:24.82M 2015-10-05T02:49:24.688Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.776 34.675 1504.1041 03:51:25.04M 2015-10-05T02:49:24.888Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.777 34.675 1504.1035 03:51:25.24M 2015-10-05T02:49:25.093Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.773 34.672 1504.0984 03:51:25.44M 2015-10-05T02:49:25.293Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.772 34.672 1504.0972 03:51:25.64M 2015-10-05T02:49:25.498Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.772 34.672 1504.0970 03:51:25.83M 2015-10-05T02:49:25.698Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.772 34.672 1504.0973 03:51:26.05M 2015-10-05T02:49:25.908Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.772 34.671 1504.0967 03:51:26.25M 2015-10-05T02:49:26.110Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.776 34.675 1504.1016 03:51:26.45M 2015-10-05T02:49:26.313Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.777 34.676 1504.1030 03:51:26.65M 2015-10-05T02:49:26.513Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.778 34.677 1504.1046 03:51:26.85M 2015-10-05T02:49:26.746Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.779 34.678 1504.1066 03:51:27.07M 2015-10-05T02:49:26.946Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.776 34.675 1504.1035 03:51:27.27M 2015-10-05T02:49:27.123Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.774 34.673 1504.1023 03:51:27.47M 2015-10-05T02:49:27.328Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.773 34.672 1504.1005 03:51:27.67M 2015-10-05T02:49:27.528Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.772 34.672 1504.0992 03:51:27.87M 2015-10-05T02:49:27.749Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.773 34.672 1504.0995 03:51:28.08M 2015-10-05T02:49:27.933Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.770 34.670 1504.0974 03:51:28.30M 2015-10-05T02:49:28.133Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.769 34.668 1504.0966 03:51:28.48M 2015-10-05T02:49:28.338Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.768 34.667 1504.0962 03:51:28.68M 2015-10-05T02:49:28.543Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.768 34.667 1504.0962 03:51:28.88M 2015-10-05T02:49:28.750Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.768 34.667 1504.0961 03:51:29.10M 2015-10-05T02:49:28.955Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.768 34.667 1504.0967 03:51:29.30M 2015-10-05T02:49:29.153Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.768 34.667 1504.0969 03:51:29.50M 2015-10-05T02:49:29.358Z|I-OCEAN7-304-XXXX| 25.65 14.186 41.768 34.666 1504.0974 03:51:29.69M 2015-10-05T02:49:29.558Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.768 34.666 1504.0977 03:51:29.90M 2015-10-05T02:49:29.763Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.769 34.667 1504.1003 03:51:30.12M 2015-10-05T02:49:29.986Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.770 34.668 1504.1021 03:51:30.31M 2015-10-05T02:49:30.168Z|I-OCEAN7-304-XXXX| 25.65 14.187 41.770 34.668 1504.1027 03:51:30.51M 2015-10-05T02:49:30.373Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.770 34.667 1504.1028 03:51:30.71M 2015-10-05T02:49:30.573Z|I-OCEAN7-304-XXXX| 25.66 14.187 41.770 34.667 1504.1039 03:51:30.91M 2015-10-05T02:49:30.778Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.770 34.667 1504.1039 03:51:31.13M 2015-10-05T02:49:30.983Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.771 34.667 1504.1045 03:51:31.33M 2015-10-05T02:49:31.183Z|I-OCEAN7-304-XXXX| 25.65 14.188 41.771 34.668 1504.1051 03:51:31.53M 2015-10-05T02:49:31.426Z|I-OCEAN7-304-XXXX| 25.64 14.188 41.771 34.668 1504.1055 03:51:31.72M 2015-10-05T02:49:31.589Z|I-OCEAN7-304-XXXX| 25.66 14.188 41.771 34.668 1504.1061 03:51:31.92M 2015-10-05T02:49:31.788Z|I-OCEAN7-304-XXXX| 25.65 14.187 41.772 34.668 1504.1055 03:51:32.14M 2015-10-05T02:49:31.993Z|I-OCEAN7-304-XXXX| 25.65 14.187 41.771 34.668 1504.1047 03:51:32.34M 2015-10-05T02:49:32.213Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.771 34.668 1504.1040 03:51:32.54M 2015-10-05T02:49:32.403Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.770 34.667 1504.1030 03:51:32.76M 2015-10-05T02:49:32.603Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.770 34.667 1504.1025 03:51:32.94M 2015-10-05T02:49:32.808Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.770 34.667 1504.1010 03:51:33.16M 2015-10-05T02:49:33.013Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.770 34.668 1504.1011 03:51:33.36M 2015-10-05T02:49:33.213Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.770 34.668 1504.1006 03:51:33.56M 2015-10-05T02:49:33.413Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.771 34.669 1504.1013 03:51:33.76M 2015-10-05T02:49:33.618Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.771 34.669 1504.1014 03:51:33.95M 2015-10-05T02:49:33.823Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.772 34.670 1504.1021 03:51:34.17M 2015-10-05T02:49:34.023Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.772 34.670 1504.1028 03:51:34.37M 2015-10-05T02:49:34.229Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.772 34.670 1504.1011 03:51:34.57M 2015-10-05T02:49:34.433Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.772 34.670 1504.1010 03:51:34.77M 2015-10-05T02:49:34.633Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.771 34.670 1504.1006 03:51:34.97M 2015-10-05T02:49:34.838Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.771 34.670 1504.1007 03:51:35.19M 2015-10-05T02:49:35.043Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.772 34.670 1504.1017 03:51:35.39M 2015-10-05T02:49:35.243Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.772 34.670 1504.1036 03:51:35.59M 2015-10-05T02:49:35.443Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.771 34.669 1504.1013 03:51:35.79M 2015-10-05T02:49:35.648Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.770 34.668 1504.1016 03:51:36.00M 2015-10-05T02:49:35.866Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.771 34.668 1504.1017 03:51:36.20M 2015-10-05T02:49:36.058Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.770 34.668 1504.1008 03:51:36.40M 2015-10-05T02:49:36.258Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.770 34.667 1504.1007 03:51:36.60M 2015-10-05T02:49:36.458Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.770 34.667 1504.1008 03:51:36.80M 2015-10-05T02:49:36.678Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.770 34.667 1504.1022 03:51:37.02M 2015-10-05T02:49:36.869Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.769 34.667 1504.1017 03:51:37.23M 2015-10-05T02:49:37.068Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.770 34.666 1504.1029 03:51:37.42M 2015-10-05T02:49:37.273Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.770 34.666 1504.1035 03:51:37.61M 2015-10-05T02:49:37.478Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.770 34.666 1504.1029 03:51:37.82M 2015-10-05T02:49:37.683Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.775 34.671 1504.1096 03:51:38.03M 2015-10-05T02:49:37.883Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.772 34.669 1504.1068 03:51:38.23M 2015-10-05T02:49:38.088Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.772 34.668 1504.1057 03:51:38.43M 2015-10-05T02:49:38.283Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.771 34.668 1504.1058 03:51:38.63M 2015-10-05T02:49:38.493Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.771 34.667 1504.1058 03:51:38.83M 2015-10-05T02:49:38.693Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.770 34.666 1504.1050 03:51:39.05M 2015-10-05T02:49:38.898Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.769 34.666 1504.1040 03:51:39.25M 2015-10-05T02:49:39.103Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.768 34.665 1504.1027 03:51:39.44M 2015-10-05T02:49:39.303Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.768 34.665 1504.1019 03:51:39.65M 2015-10-05T02:49:39.503Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.768 34.665 1504.1018 03:51:39.84M 2015-10-05T02:49:39.708Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.769 34.666 1504.1024 03:51:40.06M 2015-10-05T02:49:39.913Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.769 34.666 1504.1022 03:51:40.26M 2015-10-05T02:49:40.113Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.769 34.666 1504.1019 03:51:40.46M 2015-10-05T02:49:40.318Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.769 34.667 1504.1011 03:51:40.66M 2015-10-05T02:49:40.523Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.770 34.667 1504.1011 03:51:40.86M 2015-10-05T02:49:40.723Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.770 34.668 1504.1010 03:51:41.08M 2015-10-05T02:49:40.928Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.770 34.668 1504.1016 03:51:41.28M 2015-10-05T02:49:41.148Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.770 34.668 1504.1010 03:51:41.48M 2015-10-05T02:49:41.333Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.770 34.668 1504.1006 03:51:41.69M 2015-10-05T02:49:41.538Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.770 34.668 1504.1005 03:51:41.87M 2015-10-05T02:49:41.738Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.770 34.668 1504.1000 03:51:42.09M 2015-10-05T02:49:41.943Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.769 34.667 1504.1000 03:51:42.29M 2015-10-05T02:49:42.143Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.770 34.668 1504.0996 03:51:42.49M 2015-10-05T02:49:42.348Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.770 34.668 1504.0991 03:51:42.69M 2015-10-05T02:49:42.553Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.770 34.668 1504.0994 03:51:42.89M 2015-10-05T02:49:42.754Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.769 34.668 1504.0990 03:51:43.11M 2015-10-05T02:49:42.958Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.770 34.668 1504.0984 03:51:43.31M 2015-10-05T02:49:43.164Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.770 34.668 1504.0990 03:51:43.51M 2015-10-05T02:49:43.364Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.771 34.669 1504.1006 03:51:43.71M 2015-10-05T02:49:43.569Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.771 34.669 1504.1012 03:51:43.90M 2015-10-05T02:49:43.774Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.771 34.669 1504.1021 03:51:44.12M 2015-10-05T02:49:43.974Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.771 34.669 1504.1019 03:51:44.32M 2015-10-05T02:49:44.178Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.771 34.669 1504.1013 03:51:44.52M 2015-10-05T02:49:44.378Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.771 34.669 1504.1007 03:51:44.72M 2015-10-05T02:49:44.578Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.771 34.669 1504.1000 03:51:44.92M 2015-10-05T02:49:44.783Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.771 34.669 1504.0999 03:51:45.14M 2015-10-05T02:49:44.988Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.771 34.670 1504.0996 03:51:45.34M 2015-10-05T02:49:45.190Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.771 34.670 1504.0995 03:51:45.54M 2015-10-05T02:49:45.394Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.771 34.670 1504.1003 03:51:45.73M 2015-10-05T02:49:45.614Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.771 34.669 1504.0996 03:51:45.93M 2015-10-05T02:49:45.799Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.771 34.669 1504.0986 03:51:46.17M 2015-10-05T02:49:46.023Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.770 34.669 1504.0983 03:51:46.35M 2015-10-05T02:49:46.209Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.770 34.669 1504.0985 03:51:46.55M 2015-10-05T02:49:46.426Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.770 34.669 1504.0979 03:51:46.75M 2015-10-05T02:49:46.626Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.770 34.669 1504.0978 03:51:46.95M 2015-10-05T02:49:46.814Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.769 34.668 1504.0978 03:51:47.17M 2015-10-05T02:49:47.019Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.769 34.668 1504.0970 03:51:47.37M 2015-10-05T02:49:47.219Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.770 34.669 1504.0977 03:51:47.56M 2015-10-05T02:49:47.427Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.770 34.669 1504.0979 03:51:47.76M 2015-10-05T02:49:47.629Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.770 34.669 1504.0989 03:51:47.96M 2015-10-05T02:49:47.834Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.770 34.669 1504.0985 03:51:48.18M 2015-10-05T02:49:48.067Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.771 34.669 1504.0983 03:51:48.38M 2015-10-05T02:49:48.239Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.771 34.669 1504.0996 03:51:48.58M 2015-10-05T02:49:48.467Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.771 34.669 1504.1002 03:51:48.78M 2015-10-05T02:49:48.644Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.771 34.669 1504.1008 03:51:49.00M 2015-10-05T02:49:48.844Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.771 34.670 1504.1007 03:51:49.20M 2015-10-05T02:49:49.049Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.772 34.670 1504.1006 03:51:49.40M 2015-10-05T02:49:49.254Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.772 34.670 1504.1007 03:51:49.60M 2015-10-05T02:49:49.459Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.771 34.669 1504.1010 03:51:49.79M 2015-10-05T02:49:49.659Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.771 34.669 1504.1016 03:51:50.01M 2015-10-05T02:49:49.859Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.771 34.669 1504.1013 03:51:50.21M 2015-10-05T02:49:50.079Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.771 34.669 1504.1018 03:51:50.41M 2015-10-05T02:49:50.269Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.771 34.669 1504.1019 03:51:50.63M 2015-10-05T02:49:50.470Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.771 34.669 1504.1023 03:51:50.81M 2015-10-05T02:49:50.674Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.772 34.669 1504.1033 03:51:51.03M 2015-10-05T02:49:50.879Z|I-OCEAN7-304-XXXX| 25.65 14.187 41.772 34.669 1504.1049 03:51:51.23M 2015-10-05T02:49:51.079Z|I-OCEAN7-304-XXXX| 25.65 14.185 41.772 34.671 1504.1011 03:51:51.43M 2015-10-05T02:49:51.279Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.772 34.671 1504.1006 03:51:51.63M 2015-10-05T02:49:51.506Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.772 34.671 1504.0990 03:51:51.82M 2015-10-05T02:49:51.689Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.772 34.671 1504.0990 03:51:52.04M 2015-10-05T02:49:51.907Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.771 34.670 1504.0978 03:51:52.24M 2015-10-05T02:49:52.094Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.770 34.669 1504.0967 03:51:52.44M 2015-10-05T02:49:52.299Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.769 34.669 1504.0961 03:51:52.64M 2015-10-05T02:49:52.499Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.769 34.669 1504.0953 03:51:52.84M 2015-10-05T02:49:52.704Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.768 34.668 1504.0944 03:51:53.06M 2015-10-05T02:49:52.909Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.767 34.667 1504.0938 03:51:53.26M 2015-10-05T02:49:53.146Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.767 34.666 1504.0940 03:51:53.46M 2015-10-05T02:49:53.314Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.766 34.665 1504.0935 03:51:53.65M 2015-10-05T02:49:53.514Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.765 34.664 1504.0934 03:51:53.85M 2015-10-05T02:49:53.746Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.764 34.663 1504.0931 03:51:54.07M 2015-10-05T02:49:53.919Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.763 34.662 1504.0933 03:51:54.27M 2015-10-05T02:49:54.147Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.755 34.654 1504.0854 03:51:54.47M 2015-10-05T02:49:54.329Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.755 34.653 1504.0864 03:51:54.67M 2015-10-05T02:49:54.544Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.755 34.652 1504.0878 03:51:54.87M 2015-10-05T02:49:54.734Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.755 34.652 1504.0879 03:51:55.10M 2015-10-05T02:49:54.934Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.755 34.652 1504.0876 03:51:55.28M 2015-10-05T02:49:55.139Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.755 34.652 1504.0879 03:51:55.48M 2015-10-05T02:49:55.344Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.755 34.652 1504.0883 03:51:55.68M 2015-10-05T02:49:55.544Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.755 34.652 1504.0878 03:51:55.88M 2015-10-05T02:49:55.786Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.756 34.652 1504.0905 03:51:56.10M 2015-10-05T02:49:55.949Z|I-OCEAN7-304-XXXX| 25.64 14.189 41.757 34.653 1504.0924 03:51:56.30M 2015-10-05T02:49:56.154Z|I-OCEAN7-304-XXXX| 25.64 14.189 41.758 34.654 1504.0934 03:51:56.50M 2015-10-05T02:49:56.354Z|I-OCEAN7-304-XXXX| 25.64 14.189 41.758 34.655 1504.0944 03:51:56.70M 2015-10-05T02:49:56.559Z|I-OCEAN7-304-XXXX| 25.64 14.189 41.759 34.655 1504.0948 03:51:56.90M 2015-10-05T02:49:56.764Z|I-OCEAN7-304-XXXX| 25.64 14.189 41.759 34.655 1504.0953 03:51:57.12M 2015-10-05T02:49:56.969Z|I-OCEAN7-304-XXXX| 25.64 14.189 41.760 34.656 1504.0956 03:51:57.31M 2015-10-05T02:49:57.169Z|I-OCEAN7-304-XXXX| 25.66 14.189 41.760 34.657 1504.0957 03:51:57.51M 2015-10-05T02:49:57.374Z|I-OCEAN7-304-XXXX| 25.66 14.188 41.761 34.658 1504.0948 03:51:57.71M 2015-10-05T02:49:57.574Z|I-OCEAN7-304-XXXX| 25.66 14.187 41.761 34.658 1504.0939 03:51:57.91M 2015-10-05T02:49:57.779Z|I-OCEAN7-304-XXXX| 25.65 14.187 41.761 34.659 1504.0935 03:51:58.13M 2015-10-05T02:49:57.979Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.761 34.658 1504.0928 03:51:58.33M 2015-10-05T02:49:58.184Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.760 34.658 1504.0925 03:51:58.53M 2015-10-05T02:49:58.390Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.762 34.659 1504.0941 03:51:58.73M 2015-10-05T02:49:58.589Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.762 34.659 1504.0941 03:51:58.93M 2015-10-05T02:49:58.794Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.761 34.659 1504.0916 03:51:59.15M 2015-10-05T02:49:59.014Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.762 34.660 1504.0928 03:51:59.35M 2015-10-05T02:49:59.199Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.763 34.661 1504.0929 03:51:59.56M 2015-10-05T02:49:59.404Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.762 34.661 1504.0929 03:51:59.74M 2015-10-05T02:49:59.604Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.762 34.660 1504.0925 03:51:59.94M 2015-10-05T02:49:59.809Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.761 34.659 1504.0924 03:52:00.16M 2015-10-05T02:50:00.014Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.761 34.659 1504.0920 03:52:00.36M 2015-10-05T02:50:00.214Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.761 34.658 1504.0933 03:52:00.56M 2015-10-05T02:50:00.419Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.762 34.659 1504.0945 03:52:00.76M 2015-10-05T02:50:00.624Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.761 34.658 1504.0951 03:52:00.96M 2015-10-05T02:50:00.824Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.761 34.658 1504.0957 03:52:01.18M 2015-10-05T02:50:01.029Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.761 34.658 1504.0956 03:52:01.38M 2015-10-05T02:50:01.229Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.761 34.658 1504.0955 03:52:01.57M 2015-10-05T02:50:01.434Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.761 34.658 1504.0957 03:52:01.77M 2015-10-05T02:50:01.667Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.761 34.658 1504.0959 03:52:01.97M 2015-10-05T02:50:01.839Z|I-OCEAN7-304-XXXX| 25.63 14.189 41.761 34.657 1504.0961 03:52:02.19M 2015-10-05T02:50:02.044Z|I-OCEAN7-304-XXXX| 25.63 14.189 41.761 34.657 1504.0959 03:52:02.39M 2015-10-05T02:50:02.244Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.760 34.656 1504.0946 03:52:02.59M 2015-10-05T02:50:02.454Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.760 34.656 1504.0946 03:52:02.79M 2015-10-05T02:50:02.649Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.765 34.661 1504.1006 03:52:03.01M 2015-10-05T02:50:02.854Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.766 34.663 1504.1011 03:52:03.20M 2015-10-05T02:50:03.059Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.767 34.664 1504.1011 03:52:03.40M 2015-10-05T02:50:03.264Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.768 34.664 1504.1003 03:52:03.60M 2015-10-05T02:50:03.484Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.779 34.675 1504.1124 03:52:03.80M 2015-10-05T02:50:03.664Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.780 34.676 1504.1138 03:52:04.04M 2015-10-05T02:50:03.869Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.781 34.678 1504.1144 03:52:04.22M 2015-10-05T02:50:04.074Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.782 34.678 1504.1150 03:52:04.42M 2015-10-05T02:50:04.279Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.783 34.679 1504.1155 03:52:04.62M 2015-10-05T02:50:04.479Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.779 34.676 1504.1115 03:52:04.82M 2015-10-05T02:50:04.679Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.778 34.675 1504.1094 03:52:05.04M 2015-10-05T02:50:04.884Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.777 34.674 1504.1080 03:52:05.24M 2015-10-05T02:50:05.089Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.776 34.674 1504.1079 03:52:05.43M 2015-10-05T02:50:05.294Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.775 34.673 1504.1062 03:52:05.64M 2015-10-05T02:50:05.494Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.774 34.672 1504.1051 03:52:05.83M 2015-10-05T02:50:05.699Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.774 34.672 1504.1031 03:52:06.05M 2015-10-05T02:50:05.899Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.773 34.671 1504.1014 03:52:06.25M 2015-10-05T02:50:06.104Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.772 34.671 1504.1014 03:52:06.45M 2015-10-05T02:50:06.304Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.772 34.670 1504.1014 03:52:06.65M 2015-10-05T02:50:06.504Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.772 34.670 1504.1008 03:52:06.85M 2015-10-05T02:50:06.746Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.772 34.670 1504.1005 03:52:07.06M 2015-10-05T02:50:06.914Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.772 34.670 1504.1007 03:52:07.27M 2015-10-05T02:50:07.114Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.772 34.670 1504.1014 03:52:07.46M 2015-10-05T02:50:07.319Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.772 34.670 1504.1017 03:52:07.66M 2015-10-05T02:50:07.525Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.772 34.670 1504.1017 03:52:07.86M 2015-10-05T02:50:07.729Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.772 34.669 1504.1024 03:52:08.08M 2015-10-05T02:50:07.950Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.772 34.669 1504.1039 03:52:08.28M 2015-10-05T02:50:08.135Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.772 34.669 1504.1036 03:52:08.50M 2015-10-05T02:50:08.335Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.777 34.674 1504.1090 03:52:08.68M 2015-10-05T02:50:08.545Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.777 34.673 1504.1091 03:52:08.88M 2015-10-05T02:50:08.740Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.768 34.665 1504.1014 03:52:09.10M 2015-10-05T02:50:08.945Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.767 34.664 1504.1007 03:52:09.30M 2015-10-05T02:50:09.150Z|I-OCEAN7-304-XXXX| 25.64 14.188 41.766 34.663 1504.1001 03:52:09.50M 2015-10-05T02:50:09.350Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.765 34.662 1504.0988 03:52:09.70M 2015-10-05T02:50:09.555Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.765 34.662 1504.0979 03:52:09.89M 2015-10-05T02:50:09.755Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.764 34.661 1504.0967 03:52:10.11M 2015-10-05T02:50:09.960Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.762 34.660 1504.0947 03:52:10.31M 2015-10-05T02:50:10.165Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.761 34.658 1504.0927 03:52:10.51M 2015-10-05T02:50:10.365Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.762 34.660 1504.0934 03:52:10.71M 2015-10-05T02:50:10.570Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.762 34.660 1504.0927 03:52:10.91M 2015-10-05T02:50:10.770Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.762 34.660 1504.0930 03:52:11.13M 2015-10-05T02:50:10.975Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.763 34.661 1504.0928 03:52:11.33M 2015-10-05T02:50:11.180Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.763 34.661 1504.0934 03:52:11.52M 2015-10-05T02:50:11.380Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.763 34.661 1504.0940 03:52:11.72M 2015-10-05T02:50:11.585Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.764 34.662 1504.0959 03:52:11.92M 2015-10-05T02:50:11.785Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.765 34.662 1504.0966 03:52:12.14M 2015-10-05T02:50:11.990Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.765 34.663 1504.0970 03:52:12.34M 2015-10-05T02:50:12.195Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.766 34.663 1504.0964 03:52:12.54M 2015-10-05T02:50:12.415Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.759 34.657 1504.0892 03:52:12.74M 2015-10-05T02:50:12.600Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.759 34.657 1504.0895 03:52:12.95M 2015-10-05T02:50:12.805Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.754 34.653 1504.0841 03:52:13.16M 2015-10-05T02:50:13.005Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.754 34.652 1504.0829 03:52:13.36M 2015-10-05T02:50:13.210Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.752 34.651 1504.0823 03:52:13.55M 2015-10-05T02:50:13.410Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.752 34.650 1504.0817 03:52:13.75M 2015-10-05T02:50:13.615Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.751 34.649 1504.0813 03:52:13.95M 2015-10-05T02:50:13.820Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.750 34.648 1504.0812 03:52:14.17M 2015-10-05T02:50:14.020Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.748 34.646 1504.0797 03:52:14.37M 2015-10-05T02:50:14.227Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.747 34.645 1504.0780 03:52:14.57M 2015-10-05T02:50:14.430Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.746 34.645 1504.0765 03:52:14.77M 2015-10-05T02:50:14.630Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.745 34.644 1504.0765 03:52:14.97M 2015-10-05T02:50:14.835Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.745 34.644 1504.0751 03:52:15.19M 2015-10-05T02:50:15.035Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.746 34.645 1504.0752 03:52:15.39M 2015-10-05T02:50:15.240Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.746 34.645 1504.0753 03:52:15.58M 2015-10-05T02:50:15.445Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.746 34.645 1504.0763 03:52:15.78M 2015-10-05T02:50:15.645Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.746 34.644 1504.0769 03:52:16.00M 2015-10-05T02:50:15.850Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.745 34.644 1504.0768 03:52:16.20M 2015-10-05T02:50:16.066Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.756 34.654 1504.0880 03:52:16.40M 2015-10-05T02:50:16.255Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.756 34.654 1504.0878 03:52:16.60M 2015-10-05T02:50:16.455Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.756 34.655 1504.0874 03:52:16.80M 2015-10-05T02:50:16.660Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.756 34.655 1504.0868 03:52:17.02M 2015-10-05T02:50:16.880Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.756 34.655 1504.0864 03:52:17.21M 2015-10-05T02:50:17.065Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.757 34.656 1504.0862 03:52:17.43M 2015-10-05T02:50:17.270Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.752 34.652 1504.0808 03:52:17.61M 2015-10-05T02:50:17.470Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.752 34.651 1504.0795 03:52:17.81M 2015-10-05T02:50:17.675Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.751 34.651 1504.0776 03:52:18.03M 2015-10-05T02:50:17.880Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.750 34.650 1504.0774 03:52:18.23M 2015-10-05T02:50:18.080Z|I-OCEAN7-304-XXXX| 25.65 14.186 41.749 34.649 1504.0776 03:52:18.43M 2015-10-05T02:50:18.285Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.749 34.649 1504.0762 03:52:18.63M 2015-10-05T02:50:18.490Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.751 34.651 1504.0790 03:52:18.83M 2015-10-05T02:50:18.690Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.750 34.650 1504.0775 03:52:19.05M 2015-10-05T02:50:18.895Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.749 34.649 1504.0771 03:52:19.25M 2015-10-05T02:50:19.095Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.749 34.649 1504.0768 03:52:19.44M 2015-10-05T02:50:19.300Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.748 34.648 1504.0754 03:52:19.64M 2015-10-05T02:50:19.500Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.750 34.650 1504.0771 03:52:19.84M 2015-10-05T02:50:19.705Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.751 34.650 1504.0784 03:52:20.06M 2015-10-05T02:50:19.910Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.751 34.650 1504.0790 03:52:20.26M 2015-10-05T02:50:20.110Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.752 34.651 1504.0801 03:52:20.46M 2015-10-05T02:50:20.315Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.752 34.651 1504.0808 03:52:20.66M 2015-10-05T02:50:20.520Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.753 34.652 1504.0817 03:52:20.86M 2015-10-05T02:50:20.720Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.753 34.653 1504.0824 03:52:21.08M 2015-10-05T02:50:20.925Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.754 34.653 1504.0825 03:52:21.27M 2015-10-05T02:50:21.130Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.753 34.652 1504.0824 03:52:21.47M 2015-10-05T02:50:21.350Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.754 34.654 1504.0806 03:52:21.67M 2015-10-05T02:50:21.547Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.754 34.654 1504.0802 03:52:21.89M 2015-10-05T02:50:21.735Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.754 34.652 1504.0847 03:52:22.09M 2015-10-05T02:50:21.940Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.755 34.653 1504.0863 03:52:22.29M 2015-10-05T02:50:22.145Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.755 34.652 1504.0863 03:52:22.49M 2015-10-05T02:50:22.346Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.755 34.652 1504.0870 03:52:22.69M 2015-10-05T02:50:22.550Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.755 34.653 1504.0873 03:52:22.89M 2015-10-05T02:50:22.755Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.756 34.653 1504.0878 03:52:23.11M 2015-10-05T02:50:22.955Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.755 34.653 1504.0879 03:52:23.31M 2015-10-05T02:50:23.160Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.760 34.657 1504.0917 03:52:23.51M 2015-10-05T02:50:23.360Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.757 34.655 1504.0886 03:52:23.70M 2015-10-05T02:50:23.565Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.746 34.645 1504.0758 03:52:23.90M 2015-10-05T02:50:23.765Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.745 34.644 1504.0747 03:52:24.12M 2015-10-05T02:50:23.970Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.749 34.648 1504.0785 03:52:24.32M 2015-10-05T02:50:24.170Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.750 34.649 1504.0795 03:52:24.52M 2015-10-05T02:50:24.375Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.751 34.650 1504.0796 03:52:24.72M 2015-10-05T02:50:24.580Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.752 34.651 1504.0801 03:52:24.92M 2015-10-05T02:50:24.780Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.747 34.647 1504.0746 03:52:25.14M 2015-10-05T02:50:24.985Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.746 34.646 1504.0730 03:52:25.33M 2015-10-05T02:50:25.185Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.745 34.645 1504.0719 03:52:25.53M 2015-10-05T02:50:25.391Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.745 34.645 1504.0713 03:52:25.73M 2015-10-05T02:50:25.590Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.744 34.644 1504.0715 03:52:25.93M 2015-10-05T02:50:25.815Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.743 34.643 1504.0713 03:52:26.15M 2015-10-05T02:50:26.000Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.743 34.642 1504.0712 03:52:26.37M 2015-10-05T02:50:26.205Z|I-OCEAN7-304-XXXX| 25.65 14.187 41.743 34.642 1504.0718 03:52:26.55M 2015-10-05T02:50:26.405Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.743 34.643 1504.0714 03:52:26.75M 2015-10-05T02:50:26.610Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.744 34.644 1504.0723 03:52:26.95M 2015-10-05T02:50:26.815Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.745 34.644 1504.0729 03:52:27.17M 2015-10-05T02:50:27.015Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.745 34.645 1504.0739 03:52:27.36M 2015-10-05T02:50:27.220Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.746 34.645 1504.0742 03:52:27.56M 2015-10-05T02:50:27.420Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.746 34.645 1504.0751 03:52:27.76M 2015-10-05T02:50:27.620Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.750 34.649 1504.0790 03:52:27.96M 2015-10-05T02:50:27.825Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.750 34.649 1504.0789 03:52:28.18M 2015-10-05T02:50:28.030Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.750 34.650 1504.0792 03:52:28.38M 2015-10-05T02:50:28.231Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.750 34.649 1504.0787 03:52:28.58M 2015-10-05T02:50:28.435Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.750 34.649 1504.0780 03:52:28.78M 2015-10-05T02:50:28.641Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.749 34.649 1504.0773 03:52:29.00M 2015-10-05T02:50:28.845Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.743 34.643 1504.0707 03:52:29.19M 2015-10-05T02:50:29.045Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.745 34.646 1504.0725 03:52:29.40M 2015-10-05T02:50:29.245Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.747 34.647 1504.0734 03:52:29.59M 2015-10-05T02:50:29.450Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.748 34.648 1504.0752 03:52:29.79M 2015-10-05T02:50:29.655Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.749 34.650 1504.0756 03:52:30.01M 2015-10-05T02:50:29.860Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.751 34.651 1504.0759 03:52:30.21M 2015-10-05T02:50:30.060Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.752 34.653 1504.0771 03:52:30.41M 2015-10-05T02:50:30.280Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.753 34.654 1504.0768 03:52:30.61M 2015-10-05T02:50:30.465Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.752 34.654 1504.0760 03:52:30.82M 2015-10-05T02:50:30.671Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.752 34.654 1504.0757 03:52:31.03M 2015-10-05T02:50:30.870Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.752 34.653 1504.0765 03:52:31.22M 2015-10-05T02:50:31.070Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.752 34.653 1504.0769 03:52:31.42M 2015-10-05T02:50:31.280Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.753 34.654 1504.0781 03:52:31.62M 2015-10-05T02:50:31.480Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.750 34.651 1504.0762 03:52:31.82M 2015-10-05T02:50:31.686Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.750 34.650 1504.0758 03:52:32.04M 2015-10-05T02:50:31.885Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.749 34.649 1504.0736 03:52:32.24M 2015-10-05T02:50:32.095Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.748 34.649 1504.0731 03:52:32.44M 2015-10-05T02:50:32.296Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.748 34.649 1504.0735 03:52:32.64M 2015-10-05T02:50:32.496Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.747 34.648 1504.0726 03:52:32.84M 2015-10-05T02:50:32.701Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.746 34.647 1504.0724 03:52:33.05M 2015-10-05T02:50:32.906Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.749 34.649 1504.0754 03:52:33.25M 2015-10-05T02:50:33.106Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.750 34.650 1504.0768 03:52:33.45M 2015-10-05T02:50:33.311Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.751 34.650 1504.0784 03:52:33.65M 2015-10-05T02:50:33.511Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.752 34.652 1504.0801 03:52:33.85M 2015-10-05T02:50:33.716Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.754 34.653 1504.0812 03:52:34.07M 2015-10-05T02:50:33.921Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.755 34.655 1504.0825 03:52:34.27M 2015-10-05T02:50:34.121Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.757 34.656 1504.0836 03:52:34.47M 2015-10-05T02:50:34.326Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.760 34.660 1504.0879 03:52:34.67M 2015-10-05T02:50:34.531Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.758 34.658 1504.0859 03:52:34.87M 2015-10-05T02:50:34.751Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.757 34.657 1504.0857 03:52:35.09M 2015-10-05T02:50:34.931Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.756 34.656 1504.0842 03:52:35.30M 2015-10-05T02:50:35.136Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.755 34.655 1504.0831 03:52:35.48M 2015-10-05T02:50:35.341Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.753 34.653 1504.0813 03:52:35.68M 2015-10-05T02:50:35.541Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.752 34.652 1504.0801 03:52:35.88M 2015-10-05T02:50:35.746Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.751 34.651 1504.0785 03:52:36.10M 2015-10-05T02:50:35.946Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.743 34.643 1504.0715 03:52:36.30M 2015-10-05T02:50:36.151Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.742 34.641 1504.0715 03:52:36.50M 2015-10-05T02:50:36.356Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.741 34.640 1504.0717 03:52:36.70M 2015-10-05T02:50:36.556Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.741 34.640 1504.0723 03:52:36.90M 2015-10-05T02:50:36.761Z|I-OCEAN7-304-XXXX| 25.66 14.188 41.742 34.640 1504.0735 03:52:37.12M 2015-10-05T02:50:36.961Z|I-OCEAN7-304-XXXX| 25.66 14.187 41.742 34.641 1504.0725 03:52:37.31M 2015-10-05T02:50:37.166Z|I-OCEAN7-304-XXXX| 25.66 14.187 41.743 34.642 1504.0731 03:52:37.51M 2015-10-05T02:50:37.371Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.743 34.643 1504.0723 03:52:37.71M 2015-10-05T02:50:37.571Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.743 34.643 1504.0712 03:52:37.91M 2015-10-05T02:50:37.776Z|I-OCEAN7-304-XXXX| 25.66 14.186 41.744 34.644 1504.0713 03:52:38.13M 2015-10-05T02:50:37.976Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.748 34.648 1504.0742 03:52:38.33M 2015-10-05T02:50:38.181Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.748 34.649 1504.0741 03:52:38.53M 2015-10-05T02:50:38.386Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.749 34.649 1504.0737 03:52:38.73M 2015-10-05T02:50:38.586Z|I-OCEAN7-304-XXXX| 25.65 14.185 41.749 34.650 1504.0751 03:52:38.93M 2015-10-05T02:50:38.791Z|I-OCEAN7-304-XXXX| 25.65 14.185 41.749 34.650 1504.0754 03:52:39.14M 2015-10-05T02:50:38.996Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.750 34.651 1504.0759 03:52:39.35M 2015-10-05T02:50:39.211Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.751 34.652 1504.0770 03:52:39.54M 2015-10-05T02:50:39.401Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.748 34.649 1504.0739 03:52:39.76M 2015-10-05T02:50:39.601Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.748 34.648 1504.0742 03:52:39.94M 2015-10-05T02:50:39.806Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.748 34.648 1504.0745 03:52:40.16M 2015-10-05T02:50:40.011Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.748 34.648 1504.0745 03:52:40.36M 2015-10-05T02:50:40.211Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.748 34.648 1504.0760 03:52:40.56M 2015-10-05T02:50:40.416Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.749 34.649 1504.0778 03:52:40.76M 2015-10-05T02:50:40.616Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.750 34.649 1504.0787 03:52:40.96M 2015-10-05T02:50:40.816Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.748 34.647 1504.0762 03:52:41.17M 2015-10-05T02:50:41.026Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.747 34.646 1504.0757 03:52:41.37M 2015-10-05T02:50:41.226Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.746 34.645 1504.0750 03:52:41.57M 2015-10-05T02:50:41.431Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.743 34.642 1504.0712 03:52:41.77M 2015-10-05T02:50:41.667Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.743 34.642 1504.0710 03:52:41.97M 2015-10-05T02:50:41.836Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.743 34.643 1504.0717 03:52:42.19M 2015-10-05T02:50:42.036Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.743 34.642 1504.0714 03:52:42.39M 2015-10-05T02:50:42.241Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.742 34.642 1504.0708 03:52:42.59M 2015-10-05T02:50:42.446Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.742 34.642 1504.0703 03:52:42.79M 2015-10-05T02:50:42.651Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.741 34.641 1504.0690 03:52:43.00M 2015-10-05T02:50:42.851Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.742 34.642 1504.0687 03:52:43.21M 2015-10-05T02:50:43.056Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.751 34.650 1504.0781 03:52:43.40M 2015-10-05T02:50:43.256Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.752 34.652 1504.0792 03:52:43.60M 2015-10-05T02:50:43.461Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.753 34.653 1504.0792 03:52:43.80M 2015-10-05T02:50:43.681Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.753 34.653 1504.0792 03:52:44.02M 2015-10-05T02:50:43.866Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.753 34.653 1504.0781 03:52:44.24M 2015-10-05T02:50:44.071Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.752 34.653 1504.0771 03:52:44.42M 2015-10-05T02:50:44.271Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.752 34.653 1504.0775 03:52:44.62M 2015-10-05T02:50:44.476Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.752 34.652 1504.0776 03:52:44.82M 2015-10-05T02:50:44.681Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.752 34.652 1504.0770 03:52:45.04M 2015-10-05T02:50:44.881Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.751 34.652 1504.0756 03:52:45.23M 2015-10-05T02:50:45.086Z|I-OCEAN7-304-XXXX| 25.66 14.187 41.750 34.649 1504.0801 03:52:45.43M 2015-10-05T02:50:45.286Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.749 34.648 1504.0795 03:52:45.63M 2015-10-05T02:50:45.491Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.750 34.649 1504.0808 03:52:45.83M 2015-10-05T02:50:45.696Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.751 34.649 1504.0812 03:52:46.05M 2015-10-05T02:50:45.896Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.752 34.650 1504.0818 03:52:46.25M 2015-10-05T02:50:46.101Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.753 34.651 1504.0828 03:52:46.45M 2015-10-05T02:50:46.301Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.753 34.652 1504.0836 03:52:46.65M 2015-10-05T02:50:46.506Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.753 34.651 1504.0837 03:52:46.84M 2015-10-05T02:50:46.712Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.753 34.651 1504.0835 03:52:47.07M 2015-10-05T02:50:46.946Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.752 34.650 1504.0825 03:52:47.26M 2015-10-05T02:50:47.111Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.751 34.650 1504.0813 03:52:47.46M 2015-10-05T02:50:47.316Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.751 34.650 1504.0804 03:52:47.66M 2015-10-05T02:50:47.521Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.750 34.649 1504.0795 03:52:47.86M 2015-10-05T02:50:47.721Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.749 34.648 1504.0782 03:52:48.08M 2015-10-05T02:50:47.926Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.750 34.649 1504.0781 03:52:48.28M 2015-10-05T02:50:48.146Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.750 34.650 1504.0778 03:52:48.48M 2015-10-05T02:50:48.331Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.750 34.649 1504.0774 03:52:48.69M 2015-10-05T02:50:48.536Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.750 34.650 1504.0770 03:52:48.88M 2015-10-05T02:50:48.736Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.751 34.650 1504.0790 03:52:49.10M 2015-10-05T02:50:48.941Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.752 34.651 1504.0801 03:52:49.29M 2015-10-05T02:50:49.146Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.750 34.649 1504.0787 03:52:49.49M 2015-10-05T02:50:49.351Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.753 34.652 1504.0818 03:52:49.69M 2015-10-05T02:50:49.551Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.754 34.653 1504.0826 03:52:49.89M 2015-10-05T02:50:49.756Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.755 34.654 1504.0840 03:52:50.11M 2015-10-05T02:50:49.961Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.757 34.656 1504.0857 03:52:50.31M 2015-10-05T02:50:50.161Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.758 34.656 1504.0891 03:52:50.51M 2015-10-05T02:50:50.361Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.758 34.656 1504.0890 03:52:50.71M 2015-10-05T02:50:50.566Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.758 34.656 1504.0894 03:52:50.91M 2015-10-05T02:50:50.771Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.758 34.656 1504.0895 03:52:51.12M 2015-10-05T02:50:50.971Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.759 34.657 1504.0903 03:52:51.32M 2015-10-05T02:50:51.171Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.755 34.653 1504.0863 03:52:51.52M 2015-10-05T02:50:51.376Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.754 34.653 1504.0854 03:52:51.72M 2015-10-05T02:50:51.581Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.754 34.652 1504.0844 03:52:51.92M 2015-10-05T02:50:51.781Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.753 34.652 1504.0835 03:52:52.14M 2015-10-05T02:50:51.986Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.753 34.652 1504.0824 03:52:52.34M 2015-10-05T02:50:52.191Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.752 34.652 1504.0804 03:52:52.54M 2015-10-05T02:50:52.396Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.751 34.650 1504.0778 03:52:52.74M 2015-10-05T02:50:52.612Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.751 34.651 1504.0785 03:52:52.94M 2015-10-05T02:50:52.801Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.752 34.652 1504.0778 03:52:53.17M 2015-10-05T02:50:53.002Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.753 34.653 1504.0781 03:52:53.35M 2015-10-05T02:50:53.207Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.754 34.654 1504.0795 03:52:53.55M 2015-10-05T02:50:53.407Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.754 34.655 1504.0796 03:52:53.75M 2015-10-05T02:50:53.627Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.761 34.662 1504.0879 03:52:53.95M 2015-10-05T02:50:53.812Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.762 34.662 1504.0870 03:52:54.17M 2015-10-05T02:50:54.021Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.761 34.662 1504.0867 03:52:54.37M 2015-10-05T02:50:54.221Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.762 34.662 1504.0863 03:52:54.57M 2015-10-05T02:50:54.427Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.761 34.662 1504.0863 03:52:54.77M 2015-10-05T02:50:54.627Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.761 34.657 1504.0963 03:52:54.97M 2015-10-05T02:50:54.832Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.761 34.657 1504.0968 03:52:55.18M 2015-10-05T02:50:55.066Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.762 34.658 1504.0980 03:52:55.38M 2015-10-05T02:50:55.232Z|I-OCEAN7-304-XXXX| 25.65 14.189 41.761 34.657 1504.0983 03:52:55.58M 2015-10-05T02:50:55.441Z|I-OCEAN7-304-XXXX| 25.65 14.190 41.761 34.657 1504.0986 03:52:55.78M 2015-10-05T02:50:55.642Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.761 34.656 1504.0975 03:52:56.00M 2015-10-05T02:50:55.847Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.760 34.655 1504.0969 03:52:56.20M 2015-10-05T02:50:56.047Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.759 34.655 1504.0961 03:52:56.40M 2015-10-05T02:50:56.252Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.759 34.655 1504.0951 03:52:56.60M 2015-10-05T02:50:56.451Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.759 34.655 1504.0946 03:52:56.80M 2015-10-05T02:50:56.657Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.759 34.655 1504.0933 03:52:57.01M 2015-10-05T02:50:56.862Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.759 34.656 1504.0933 03:52:57.21M 2015-10-05T02:50:57.082Z|I-OCEAN7-304-XXXX| 25.64 14.188 41.760 34.658 1504.0933 03:52:57.41M 2015-10-05T02:50:57.267Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.761 34.658 1504.0923 03:52:57.63M 2015-10-05T02:50:57.467Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.758 34.656 1504.0884 03:52:57.81M 2015-10-05T02:50:57.672Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.757 34.656 1504.0865 03:52:58.03M 2015-10-05T02:50:57.872Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.756 34.655 1504.0841 03:52:58.23M 2015-10-05T02:50:58.077Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.755 34.654 1504.0828 03:52:58.43M 2015-10-05T02:50:58.282Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.754 34.653 1504.0833 03:52:58.63M 2015-10-05T02:50:58.487Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.753 34.652 1504.0820 03:52:58.83M 2015-10-05T02:50:58.687Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.757 34.656 1504.0859 03:52:59.05M 2015-10-05T02:50:58.892Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.757 34.656 1504.0870 03:52:59.24M 2015-10-05T02:50:59.097Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.759 34.657 1504.0897 03:52:59.44M 2015-10-05T02:50:59.297Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.762 34.660 1504.0940 03:52:59.64M 2015-10-05T02:50:59.497Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.762 34.660 1504.0930 03:52:59.84M 2015-10-05T02:50:59.707Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.762 34.660 1504.0928 03:53:00.06M 2015-10-05T02:50:59.907Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.755 34.653 1504.0861 03:53:00.26M 2015-10-05T02:51:00.107Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.755 34.652 1504.0864 03:53:00.46M 2015-10-05T02:51:00.312Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.754 34.652 1504.0862 03:53:00.66M 2015-10-05T02:51:00.517Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.753 34.651 1504.0861 03:53:00.86M 2015-10-05T02:51:00.717Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.752 34.650 1504.0841 03:53:01.08M 2015-10-05T02:51:00.922Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.752 34.650 1504.0828 03:53:01.27M 2015-10-05T02:51:01.127Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.747 34.645 1504.0770 03:53:01.47M 2015-10-05T02:51:01.327Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.751 34.649 1504.0818 03:53:01.67M 2015-10-05T02:51:01.547Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.752 34.650 1504.0831 03:53:01.87M 2015-10-05T02:51:01.732Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.752 34.650 1504.0839 03:53:02.10M 2015-10-05T02:51:01.937Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.717 34.618 1504.0454 03:53:02.29M 2015-10-05T02:51:02.137Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.718 34.618 1504.0461 03:53:02.49M 2015-10-05T02:51:02.342Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.748 34.647 1504.0792 03:53:02.69M 2015-10-05T02:51:02.542Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.749 34.647 1504.0801 03:53:02.88M 2015-10-05T02:51:02.747Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.750 34.648 1504.0815 03:53:03.10M 2015-10-05T02:51:02.950Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.751 34.649 1504.0831 03:53:03.30M 2015-10-05T02:51:03.152Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.754 34.652 1504.0873 03:53:03.50M 2015-10-05T02:51:03.362Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.761 34.658 1504.0948 03:53:03.70M 2015-10-05T02:51:03.562Z|I-OCEAN7-304-XXXX| 25.62 14.191 41.773 34.667 1504.1140 03:53:03.90M 2015-10-05T02:51:03.762Z|I-OCEAN7-304-XXXX| 25.62 14.191 41.773 34.667 1504.1143 03:53:04.12M 2015-10-05T02:51:03.967Z|I-OCEAN7-304-XXXX| 25.62 14.191 41.773 34.667 1504.1146 03:53:04.32M 2015-10-05T02:51:04.172Z|I-OCEAN7-304-XXXX| 25.62 14.191 41.773 34.667 1504.1140 03:53:04.52M 2015-10-05T02:51:04.372Z|I-OCEAN7-304-XXXX| 25.59 14.191 41.773 34.667 1504.1129 03:53:04.72M 2015-10-05T02:51:04.572Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.773 34.667 1504.1119 03:53:04.91M 2015-10-05T02:51:04.777Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.772 34.667 1504.1111 03:53:05.13M 2015-10-05T02:51:04.982Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.772 34.666 1504.1111 03:53:05.33M 2015-10-05T02:51:05.187Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.771 34.665 1504.1093 03:53:05.53M 2015-10-05T02:51:05.387Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.769 34.664 1504.1073 03:53:05.73M 2015-10-05T02:51:05.592Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.768 34.663 1504.1045 03:53:05.93M 2015-10-05T02:51:05.792Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.766 34.662 1504.1022 03:53:06.15M 2015-10-05T02:51:06.012Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.764 34.660 1504.0996 03:53:06.35M 2015-10-05T02:51:06.202Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.763 34.659 1504.0980 03:53:06.56M 2015-10-05T02:51:06.402Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.761 34.658 1504.0959 03:53:06.75M 2015-10-05T02:51:06.607Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.760 34.657 1504.0940 03:53:06.95M 2015-10-05T02:51:06.807Z|I-OCEAN7-304-XXXX| 25.64 14.188 41.759 34.656 1504.0931 03:53:07.16M 2015-10-05T02:51:07.012Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.758 34.655 1504.0919 03:53:07.36M 2015-10-05T02:51:07.212Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.758 34.655 1504.0902 03:53:07.56M 2015-10-05T02:51:07.417Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.757 34.654 1504.0891 03:53:07.76M 2015-10-05T02:51:07.622Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.756 34.653 1504.0887 03:53:07.96M 2015-10-05T02:51:07.822Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.756 34.653 1504.0884 03:53:08.18M 2015-10-05T02:51:08.027Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.755 34.653 1504.0884 03:53:08.38M 2015-10-05T02:51:08.227Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.755 34.653 1504.0873 03:53:08.58M 2015-10-05T02:51:08.432Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.755 34.653 1504.0879 03:53:08.78M 2015-10-05T02:51:08.637Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.756 34.653 1504.0890 03:53:09.98M 2015-10-05T02:51:08.837Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.756 34.653 1504.0887 03:53:09.19M 2015-10-05T02:51:09.042Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.756 34.654 1504.0890 03:53:09.39M 2015-10-05T02:51:09.242Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.756 34.654 1504.0884 03:53:09.59M 2015-10-05T02:51:09.452Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.757 34.655 1504.0884 03:53:09.79M 2015-10-05T02:51:09.652Z|I-OCEAN7-304-XXXX| 25.65 14.187 41.757 34.655 1504.0895 03:53:10.01M 2015-10-05T02:51:09.857Z|I-OCEAN7-304-XXXX| 25.65 14.188 41.757 34.655 1504.0905 03:53:10.21M 2015-10-05T02:51:10.057Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.758 34.656 1504.0908 03:53:10.41M 2015-10-05T02:51:10.257Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.759 34.656 1504.0922 03:53:10.61M 2015-10-05T02:51:10.477Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.759 34.656 1504.0928 03:53:10.80M 2015-10-05T02:51:10.662Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.760 34.657 1504.0925 03:53:11.04M 2015-10-05T02:51:10.867Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.759 34.657 1504.0914 03:53:11.22M 2015-10-05T02:51:11.069Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.759 34.656 1504.0912 03:53:11.42M 2015-10-05T02:51:11.277Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.760 34.657 1504.0918 03:53:11.62M 2015-10-05T02:51:11.507Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.759 34.657 1504.0922 03:53:11.82M 2015-10-05T02:51:11.677Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.759 34.656 1504.0912 03:53:12.04M 2015-10-05T02:51:11.882Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.759 34.657 1504.0913 03:53:12.24M 2015-10-05T02:51:12.087Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.759 34.657 1504.0919 03:53:12.44M 2015-10-05T02:51:12.306Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.760 34.657 1504.0919 03:53:12.64M 2015-10-05T02:51:12.492Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.760 34.657 1504.0924 03:53:12.83M 2015-10-05T02:51:12.697Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.760 34.657 1504.0933 03:53:13.05M 2015-10-05T02:51:12.902Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.760 34.657 1504.0928 03:53:13.25M 2015-10-05T02:51:13.102Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.759 34.657 1504.0918 03:53:13.45M 2015-10-05T02:51:13.308Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.759 34.656 1504.0918 03:53:13.65M 2015-10-05T02:51:13.510Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.759 34.656 1504.0923 03:53:13.85M 2015-10-05T02:51:13.713Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.759 34.656 1504.0930 03:53:14.07M 2015-10-05T02:51:13.912Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.760 34.657 1504.0934 03:53:14.27M 2015-10-05T02:51:14.117Z|I-OCEAN7-304-XXXX| 25.64 14.188 41.760 34.657 1504.0934 03:53:14.47M 2015-10-05T02:51:14.322Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.759 34.655 1504.0952 03:53:14.67M 2015-10-05T02:51:14.522Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.759 34.655 1504.0952 03:53:14.87M 2015-10-05T02:51:14.747Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.760 34.656 1504.0942 03:53:15.08M 2015-10-05T02:51:14.952Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.760 34.657 1504.0940 03:53:15.28M 2015-10-05T02:51:15.132Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.760 34.657 1504.0945 03:53:15.50M 2015-10-05T02:51:15.337Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.761 34.658 1504.0942 03:53:15.68M 2015-10-05T02:51:15.537Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.761 34.658 1504.0936 03:53:15.88M 2015-10-05T02:51:15.743Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.761 34.659 1504.0936 03:53:16.10M 2015-10-05T02:51:15.942Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.761 34.659 1504.0928 03:53:16.30M 2015-10-05T02:51:16.150Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.761 34.659 1504.0913 03:53:16.50M 2015-10-05T02:51:16.353Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.761 34.659 1504.0914 03:53:16.70M 2015-10-05T02:51:16.552Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.761 34.660 1504.0918 03:53:16.89M 2015-10-05T02:51:16.757Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.761 34.660 1504.0914 03:53:17.11M 2015-10-05T02:51:16.957Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.762 34.660 1504.0913 03:53:17.31M 2015-10-05T02:51:17.158Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.762 34.660 1504.0918 03:53:17.51M 2015-10-05T02:51:17.367Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.764 34.662 1504.0936 03:53:17.71M 2015-10-05T02:51:17.572Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.762 34.661 1504.0923 03:53:17.91M 2015-10-05T02:51:17.772Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.762 34.661 1504.0924 03:53:18.13M 2015-10-05T02:51:17.973Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.762 34.660 1504.0922 03:53:18.33M 2015-10-05T02:51:18.178Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.761 34.660 1504.0922 03:53:18.52M 2015-10-05T02:51:18.383Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.761 34.660 1504.0916 03:53:18.72M 2015-10-05T02:51:18.583Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.761 34.659 1504.0908 03:53:18.92M 2015-10-05T02:51:18.790Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.760 34.658 1504.0903 03:53:19.14M 2015-10-05T02:51:18.993Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.760 34.657 1504.0909 03:53:19.34M 2015-10-05T02:51:19.193Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.759 34.657 1504.0912 03:53:19.54M 2015-10-05T02:51:19.413Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.760 34.657 1504.0924 03:53:19.74M 2015-10-05T02:51:19.598Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.759 34.657 1504.0924 03:53:19.96M 2015-10-05T02:51:19.803Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.759 34.656 1504.0922 03:53:20.16M 2015-10-05T02:51:20.008Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.758 34.655 1504.0919 03:53:20.36M 2015-10-05T02:51:20.208Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.758 34.655 1504.0914 03:53:20.56M 2015-10-05T02:51:20.413Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.758 34.655 1504.0913 03:53:20.75M 2015-10-05T02:51:20.613Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.758 34.655 1504.0919 03:53:20.95M 2015-10-05T02:51:20.813Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.757 34.654 1504.0924 03:53:21.17M 2015-10-05T02:51:21.018Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.757 34.653 1504.0925 03:53:21.37M 2015-10-05T02:51:21.223Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.756 34.652 1504.0919 03:53:21.57M 2015-10-05T02:51:21.431Z|I-OCEAN7-304-XXXX| 25.62 14.190 41.755 34.651 1504.0914 03:53:21.77M 2015-10-05T02:51:21.633Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.756 34.652 1504.0913 03:53:21.97M 2015-10-05T02:51:21.833Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.756 34.653 1504.0907 03:53:22.19M 2015-10-05T02:51:22.038Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.757 34.653 1504.0917 03:53:22.39M 2015-10-05T02:51:22.233Z|I-OCEAN7-304-XXXX| 25.63 14.189 41.756 34.653 1504.0912 03:53:22.59M 2015-10-05T02:51:22.443Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.756 34.653 1504.0907 03:53:22.78M 2015-10-05T02:51:22.643Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.757 34.654 1504.0909 03:53:23.00M 2015-10-05T02:51:22.848Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.757 34.654 1504.0908 03:53:23.20M 2015-10-05T02:51:23.053Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.758 34.655 1504.0912 03:53:23.40M 2015-10-05T02:51:23.253Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.758 34.655 1504.0912 03:53:23.60M 2015-10-05T02:51:23.458Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.758 34.656 1504.0917 03:53:23.80M 2015-10-05T02:51:23.663Z|I-OCEAN7-304-XXXX| 25.66 14.188 41.759 34.656 1504.0936 03:53:24.02M 2015-10-05T02:51:23.878Z|I-OCEAN7-304-XXXX| 25.68 14.188 41.758 34.655 1504.0930 03:53:24.22M 2015-10-05T02:51:24.071Z|I-OCEAN7-304-XXXX| 25.68 14.188 41.758 34.655 1504.0924 03:53:24.43M 2015-10-05T02:51:24.269Z|I-OCEAN7-304-XXXX| 25.67 14.188 41.758 34.655 1504.0923 03:53:24.62M 2015-10-05T02:51:24.473Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.758 34.655 1504.0925 03:53:24.82M 2015-10-05T02:51:24.678Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.758 34.655 1504.0924 03:53:25.03M 2015-10-05T02:51:24.878Z|I-OCEAN7-304-XXXX| 25.63 14.189 41.757 34.654 1504.0922 03:53:25.23M 2015-10-05T02:51:25.078Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.757 34.654 1504.0914 03:53:25.43M 2015-10-05T02:51:25.283Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.756 34.653 1504.0895 03:53:25.63M 2015-10-05T02:51:25.488Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.756 34.652 1504.0900 03:53:25.83M 2015-10-05T02:51:25.693Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.762 34.658 1504.0964 03:53:26.05M 2015-10-05T02:51:25.893Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.761 34.658 1504.0955 03:53:26.25M 2015-10-05T02:51:26.098Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.761 34.657 1504.0952 03:53:26.44M 2015-10-05T02:51:26.298Z|I-OCEAN7-304-XXXX| 25.65 14.189 41.760 34.656 1504.0956 03:53:26.64M 2015-10-05T02:51:26.507Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.759 34.655 1504.0944 03:53:26.84M 2015-10-05T02:51:26.703Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.758 34.655 1504.0931 03:53:27.06M 2015-10-05T02:51:26.909Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.758 34.655 1504.0912 03:53:27.26M 2015-10-05T02:51:27.113Z|I-OCEAN7-304-XXXX| 25.66 14.188 41.757 34.655 1504.0906 03:53:27.46M 2015-10-05T02:51:27.313Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.756 34.654 1504.0879 03:53:27.66M 2015-10-05T02:51:27.513Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.756 34.654 1504.0867 03:53:27.86M 2015-10-05T02:51:27.718Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.756 34.654 1504.0873 03:53:28.07M 2015-10-05T02:51:27.923Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.757 34.655 1504.0876 03:53:28.27M 2015-10-05T02:51:28.128Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.757 34.655 1504.0880 03:53:28.48M 2015-10-05T02:51:28.349Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.758 34.656 1504.0886 03:53:28.67M 2015-10-05T02:51:28.533Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.758 34.656 1504.0890 03:53:28.89M 2015-10-05T02:51:28.738Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.758 34.656 1504.0889 03:53:29.09M 2015-10-05T02:51:28.938Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.758 34.656 1504.0895 03:53:29.29M 2015-10-05T02:51:29.143Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.758 34.656 1504.0889 03:53:29.49M 2015-10-05T02:51:29.350Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.764 34.662 1504.0961 03:53:29.69M 2015-10-05T02:51:29.549Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.761 34.659 1504.0913 03:53:29.89M 2015-10-05T02:51:29.753Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.760 34.658 1504.0905 03:53:30.11M 2015-10-05T02:51:29.953Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.759 34.657 1504.0886 03:53:30.31M 2015-10-05T02:51:30.187Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.757 34.656 1504.0872 03:53:30.51M 2015-10-05T02:51:30.358Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.757 34.655 1504.0868 03:53:30.71M 2015-10-05T02:51:30.563Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.757 34.656 1504.0868 03:53:30.90M 2015-10-05T02:51:30.763Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.757 34.656 1504.0854 03:53:31.12M 2015-10-05T02:51:30.968Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.757 34.656 1504.0853 03:53:31.32M 2015-10-05T02:51:31.173Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.757 34.656 1504.0857 03:53:31.52M 2015-10-05T02:51:31.373Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.761 34.660 1504.0903 03:53:31.72M 2015-10-05T02:51:31.578Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.761 34.660 1504.0906 03:53:31.92M 2015-10-05T02:51:31.778Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.761 34.659 1504.0901 03:53:32.14M 2015-10-05T02:51:31.983Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.760 34.659 1504.0898 03:53:32.34M 2015-10-05T02:51:32.189Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.760 34.659 1504.0901 03:53:32.53M 2015-10-05T02:51:32.393Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.761 34.659 1504.0901 03:53:32.74M 2015-10-05T02:51:32.593Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.761 34.660 1504.0887 03:53:32.93M 2015-10-05T02:51:32.813Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.761 34.660 1504.0894 03:53:33.15M 2015-10-05T02:51:32.998Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.760 34.659 1504.0890 03:53:33.37M 2015-10-05T02:51:33.203Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.760 34.659 1504.0891 03:53:33.55M 2015-10-05T02:51:33.403Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.761 34.660 1504.0890 03:53:33.75M 2015-10-05T02:51:33.608Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.761 34.660 1504.0900 03:53:33.95M 2015-10-05T02:51:33.813Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.761 34.661 1504.0867 03:53:34.17M 2015-10-05T02:51:34.013Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.760 34.660 1504.0852 03:53:34.37M 2015-10-05T02:51:34.219Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.764 34.664 1504.0895 03:53:34.57M 2015-10-05T02:51:34.419Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.765 34.665 1504.0897 03:53:34.76M 2015-10-05T02:51:34.623Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.765 34.666 1504.0900 03:53:34.96M 2015-10-05T02:51:34.830Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.763 34.663 1504.0867 03:53:35.18M 2015-10-05T02:51:35.030Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.763 34.661 1504.0924 03:53:35.38M 2015-10-05T02:51:35.233Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.762 34.660 1504.0931 03:53:35.58M 2015-10-05T02:51:35.438Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.762 34.660 1504.0934 03:53:35.78M 2015-10-05T02:51:35.638Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.757 34.654 1504.0885 03:53:36.00M 2015-10-05T02:51:35.843Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.756 34.654 1504.0880 03:53:36.19M 2015-10-05T02:51:36.043Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.756 34.654 1504.0870 03:53:36.40M 2015-10-05T02:51:36.248Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.756 34.653 1504.0885 03:53:36.59M 2015-10-05T02:51:36.453Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.755 34.652 1504.0881 03:53:36.79M 2015-10-05T02:51:36.653Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.754 34.652 1504.0870 03:53:37.01M 2015-10-05T02:51:36.867Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.753 34.651 1504.0854 03:53:37.21M 2015-10-05T02:51:37.067Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.753 34.651 1504.0856 03:53:37.41M 2015-10-05T02:51:37.279Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.753 34.654 1504.0787 03:53:37.61M 2015-10-05T02:51:37.463Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.754 34.654 1504.0795 03:53:37.82M 2015-10-05T02:51:37.669Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.754 34.654 1504.0797 03:53:38.03M 2015-10-05T02:51:37.874Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.754 34.655 1504.0796 03:53:38.23M 2015-10-05T02:51:38.079Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.755 34.656 1504.0793 03:53:38.43M 2015-10-05T02:51:38.279Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.755 34.656 1504.0791 03:53:38.63M 2015-10-05T02:51:38.479Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.756 34.657 1504.0800 03:53:38.82M 2015-10-05T02:51:38.708Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.756 34.658 1504.0800 03:53:39.04M 2015-10-05T02:51:38.888Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.758 34.659 1504.0818 03:53:39.24M 2015-10-05T02:51:39.088Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.758 34.659 1504.0826 03:53:39.44M 2015-10-05T02:51:39.293Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.759 34.660 1504.0834 03:53:39.64M 2015-10-05T02:51:39.493Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.760 34.661 1504.0853 03:53:39.84M 2015-10-05T02:51:39.698Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.761 34.662 1504.0867 03:53:40.06M 2015-10-05T02:51:39.904Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.762 34.662 1504.0883 03:53:40.26M 2015-10-05T02:51:40.104Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.762 34.662 1504.0881 03:53:40.46M 2015-10-05T02:51:40.309Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.762 34.662 1504.0887 03:53:40.65M 2015-10-05T02:51:40.510Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.761 34.661 1504.0884 03:53:40.85M 2015-10-05T02:51:40.714Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.761 34.660 1504.0895 03:53:41.07M 2015-10-05T02:51:40.919Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.761 34.660 1504.0898 03:53:41.27M 2015-10-05T02:51:41.119Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.760 34.659 1504.0895 03:53:41.47M 2015-10-05T02:51:41.319Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.760 34.658 1504.0900 03:53:41.67M 2015-10-05T02:51:41.524Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.759 34.657 1504.0898 03:53:41.87M 2015-10-05T02:51:41.749Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.759 34.657 1504.0895 03:53:42.09M 2015-10-05T02:51:41.934Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.758 34.656 1504.0890 03:53:42.30M 2015-10-05T02:51:42.134Z|I-OCEAN7-304-XXXX| 25.65 14.187 41.757 34.655 1504.0892 03:53:42.48M 2015-10-05T02:51:42.339Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.756 34.654 1504.0884 03:53:42.68M 2015-10-05T02:51:42.539Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.755 34.653 1504.0867 03:53:42.88M 2015-10-05T02:51:42.744Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.754 34.652 1504.0857 03:53:43.10M 2015-10-05T02:51:42.949Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.753 34.652 1504.0840 03:53:43.30M 2015-10-05T02:51:43.154Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.753 34.652 1504.0834 03:53:43.50M 2015-10-05T02:51:43.354Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.762 34.660 1504.0920 03:53:43.70M 2015-10-05T02:51:43.559Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.763 34.661 1504.0928 03:53:43.90M 2015-10-05T02:51:43.759Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.762 34.661 1504.0912 03:53:44.12M 2015-10-05T02:51:43.964Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.762 34.661 1504.0907 03:53:44.32M 2015-10-05T02:51:44.169Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.761 34.660 1504.0903 03:53:44.51M 2015-10-05T02:51:44.369Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.752 34.651 1504.0803 03:53:44.72M 2015-10-05T02:51:44.574Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.752 34.651 1504.0793 03:53:44.91M 2015-10-05T02:51:44.779Z|I-OCEAN7-304-XXXX| 25.65 14.186 41.752 34.651 1504.0793 03:53:45.13M 2015-10-05T02:51:44.979Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.751 34.652 1504.0779 03:53:45.33M 2015-10-05T02:51:45.184Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.751 34.651 1504.0764 03:53:45.53M 2015-10-05T02:51:45.384Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.750 34.649 1504.0793 03:53:45.73M 2015-10-05T02:51:45.589Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.749 34.648 1504.0792 03:53:45.93M 2015-10-05T02:51:45.790Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.749 34.648 1504.0784 03:53:46.15M 2015-10-05T02:51:45.994Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.750 34.649 1504.0797 03:53:46.35M 2015-10-05T02:51:46.214Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.751 34.650 1504.0800 03:53:46.55M 2015-10-05T02:51:46.399Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.751 34.650 1504.0802 03:53:46.76M 2015-10-05T02:51:46.604Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.751 34.650 1504.0796 03:53:46.94M 2015-10-05T02:51:46.813Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.751 34.650 1504.0786 03:53:47.16M 2015-10-05T02:51:47.004Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.751 34.651 1504.0786 03:53:47.36M 2015-10-05T02:51:47.214Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.751 34.651 1504.0779 03:53:47.56M 2015-10-05T02:51:47.427Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.751 34.651 1504.0779 03:53:47.76M 2015-10-05T02:51:47.619Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.751 34.651 1504.0762 03:53:47.96M 2015-10-05T02:51:47.819Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.750 34.651 1504.0764 03:53:48.18M 2015-10-05T02:51:48.024Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.751 34.652 1504.0771 03:53:48.38M 2015-10-05T02:51:48.229Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.753 34.653 1504.0789 03:53:48.57M 2015-10-05T02:51:48.430Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.757 34.657 1504.0836 03:53:48.77M 2015-10-05T02:51:48.634Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.757 34.656 1504.0834 03:53:48.97M 2015-10-05T02:51:48.834Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.757 34.657 1504.0833 03:53:49.19M 2015-10-05T02:51:49.067Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.757 34.657 1504.0836 03:53:49.39M 2015-10-05T02:51:49.244Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.757 34.657 1504.0836 03:53:49.59M 2015-10-05T02:51:49.439Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.758 34.658 1504.0841 03:53:49.79M 2015-10-05T02:51:49.649Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.758 34.657 1504.0840 03:53:50.00M 2015-10-05T02:51:49.849Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.757 34.656 1504.0837 03:53:50.21M 2015-10-05T02:51:50.054Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.757 34.656 1504.0839 03:53:50.40M 2015-10-05T02:51:50.266Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.757 34.656 1504.0852 03:53:50.60M 2015-10-05T02:51:50.459Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.757 34.657 1504.0854 03:53:50.80M 2015-10-05T02:51:50.679Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.757 34.657 1504.0856 03:53:51.02M 2015-10-05T02:51:50.864Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.758 34.657 1504.0846 03:53:51.24M 2015-10-05T02:51:51.070Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.758 34.657 1504.0859 03:53:51.42M 2015-10-05T02:51:51.270Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.758 34.657 1504.0870 03:53:51.62M 2015-10-05T02:51:51.474Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.758 34.657 1504.0862 03:53:51.82M 2015-10-05T02:51:51.679Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.759 34.658 1504.0873 03:53:52.04M 2015-10-05T02:51:51.879Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.759 34.658 1504.0878 03:53:52.24M 2015-10-05T02:51:52.107Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.759 34.658 1504.0876 03:53:52.44M 2015-10-05T02:51:52.284Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.758 34.657 1504.0868 03:53:52.63M 2015-10-05T02:51:52.494Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.758 34.657 1504.0854 03:53:52.83M 2015-10-05T02:51:52.694Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.757 34.657 1504.0845 03:53:53.05M 2015-10-05T02:51:52.894Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.757 34.657 1504.0844 03:53:53.25M 2015-10-05T02:51:53.099Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.757 34.657 1504.0837 03:53:53.45M 2015-10-05T02:51:53.304Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.756 34.657 1504.0824 03:53:53.65M 2015-10-05T02:51:53.504Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.756 34.657 1504.0822 03:53:53.85M 2015-10-05T02:51:53.710Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.756 34.656 1504.0815 03:53:54.06M 2015-10-05T02:51:53.914Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.728 34.631 1504.0513 03:53:54.27M 2015-10-05T02:51:54.114Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.721 34.624 1504.0431 03:53:54.47M 2015-10-05T02:51:54.319Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.705 34.609 1504.0248 03:53:54.67M 2015-10-05T02:51:54.519Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.689 34.595 1504.0083 03:53:54.86M 2015-10-05T02:51:54.724Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.675 34.581 1503.9935 03:53:55.08M 2015-10-05T02:51:54.929Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.674 34.580 1503.9921 03:53:55.28M 2015-10-05T02:51:55.150Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.672 34.579 1503.9893 03:53:55.48M 2015-10-05T02:51:55.334Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.670 34.575 1503.9929 03:53:55.70M 2015-10-05T02:51:55.539Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.669 34.573 1503.9923 03:53:55.88M 2015-10-05T02:51:55.744Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.674 34.577 1503.9990 03:53:56.10M 2015-10-05T02:51:55.944Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.690 34.593 1504.0171 03:53:56.30M 2015-10-05T02:51:56.144Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.717 34.618 1504.0463 03:53:56.50M 2015-10-05T02:51:56.351Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.738 34.637 1504.0692 03:53:56.70M 2015-10-05T02:51:56.549Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.760 34.657 1504.0923 03:53:56.89M 2015-10-05T02:51:56.754Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.760 34.657 1504.0923 03:53:57.11M 2015-10-05T02:51:56.959Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.760 34.658 1504.0918 03:53:57.31M 2015-10-05T02:51:57.159Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.761 34.659 1504.0923 03:53:57.51M 2015-10-05T02:51:57.359Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.762 34.661 1504.0925 03:53:57.71M 2015-10-05T02:51:57.564Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.763 34.662 1504.0924 03:53:57.91M 2015-10-05T02:51:57.769Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.765 34.664 1504.0931 03:53:58.13M 2015-10-05T02:51:57.974Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.766 34.666 1504.0938 03:53:58.33M 2015-10-05T02:51:58.174Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.768 34.668 1504.0939 03:53:58.52M 2015-10-05T02:51:58.379Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.769 34.669 1504.0942 03:53:58.72M 2015-10-05T02:51:58.579Z|I-OCEAN7-304-XXXX| 25.53 14.184 41.770 34.670 1504.0944 03:53:58.92M 2015-10-05T02:51:58.784Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.771 34.670 1504.0953 03:53:59.14M 2015-10-05T02:51:58.992Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.772 34.672 1504.0964 03:53:59.34M 2015-10-05T02:51:59.190Z|I-OCEAN7-304-XXXX| 25.55 14.184 41.773 34.673 1504.0974 03:53:59.54M 2015-10-05T02:51:59.394Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.774 34.674 1504.0983 03:53:59.74M 2015-10-05T02:51:59.610Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.775 34.675 1504.1012 03:53:59.94M 2015-10-05T02:51:59.799Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.777 34.677 1504.1033 03:54:00.17M 2015-10-05T02:51:59.999Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.778 34.677 1504.1041 03:54:00.36M 2015-10-05T02:52:00.204Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.779 34.678 1504.1058 03:54:00.55M 2015-10-05T02:52:00.417Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.779 34.678 1504.1067 03:54:00.75M 2015-10-05T02:52:00.615Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.779 34.678 1504.1073 03:54:00.95M 2015-10-05T02:52:00.815Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.779 34.677 1504.1075 03:54:01.17M 2015-10-05T02:52:01.019Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.778 34.676 1504.1069 03:54:01.37M 2015-10-05T02:52:01.219Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.778 34.676 1504.1068 03:54:01.57M 2015-10-05T02:52:01.424Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.778 34.676 1504.1073 03:54:01.77M 2015-10-05T02:52:01.624Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.778 34.676 1504.1075 03:54:01.97M 2015-10-05T02:52:01.830Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.778 34.676 1504.1079 03:54:02.19M 2015-10-05T02:52:02.030Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.777 34.675 1504.1074 03:54:02.38M 2015-10-05T02:52:02.234Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.777 34.675 1504.1075 03:54:02.58M 2015-10-05T02:52:02.440Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.777 34.675 1504.1066 03:54:02.78M 2015-10-05T02:52:02.640Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.776 34.674 1504.1050 03:54:03.00M 2015-10-05T02:52:02.845Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.775 34.673 1504.1035 03:54:03.20M 2015-10-05T02:52:03.045Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.774 34.672 1504.1018 03:54:03.40M 2015-10-05T02:52:03.250Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.772 34.670 1504.0997 03:54:03.60M 2015-10-05T02:52:03.455Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.770 34.669 1504.0984 03:54:03.80M 2015-10-05T02:52:03.655Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.770 34.668 1504.0979 03:54:04.02M 2015-10-05T02:52:03.860Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.769 34.668 1504.0979 03:54:04.21M 2015-10-05T02:52:04.080Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.769 34.667 1504.0970 03:54:04.42M 2015-10-05T02:52:04.264Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.768 34.667 1504.0958 03:54:04.63M 2015-10-05T02:52:04.470Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.757 34.657 1504.0844 03:54:04.81M 2015-10-05T02:52:04.675Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.757 34.657 1504.0837 03:54:05.03M 2015-10-05T02:52:04.875Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.756 34.657 1504.0822 03:54:05.23M 2015-10-05T02:52:05.080Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.756 34.657 1504.0818 03:54:05.43M 2015-10-05T02:52:05.280Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.753 34.654 1504.0776 03:54:05.63M 2015-10-05T02:52:05.485Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.753 34.654 1504.0775 03:54:05.83M 2015-10-05T02:52:05.707Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.754 34.655 1504.0774 03:54:06.05M 2015-10-05T02:52:05.890Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.754 34.655 1504.0771 03:54:06.24M 2015-10-05T02:52:06.090Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.753 34.655 1504.0773 03:54:06.45M 2015-10-05T02:52:06.295Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.753 34.655 1504.0765 03:54:06.64M 2015-10-05T02:52:06.500Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.753 34.655 1504.0760 03:54:06.84M 2015-10-05T02:52:06.700Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.752 34.655 1504.0745 03:54:07.06M 2015-10-05T02:52:06.900Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.753 34.655 1504.0741 03:54:07.26M 2015-10-05T02:52:07.110Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.753 34.655 1504.0739 03:54:07.46M 2015-10-05T02:52:07.347Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.753 34.655 1504.0742 03:54:07.66M 2015-10-05T02:52:07.515Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.753 34.656 1504.0740 03:54:07.86M 2015-10-05T02:52:07.715Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.754 34.657 1504.0737 03:54:08.08M 2015-10-05T02:52:07.920Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.755 34.657 1504.0751 03:54:08.27M 2015-10-05T02:52:08.120Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.755 34.657 1504.0759 03:54:08.47M 2015-10-05T02:52:08.325Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.755 34.658 1504.0762 03:54:08.67M 2015-10-05T02:52:08.545Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.755 34.658 1504.0763 03:54:08.87M 2015-10-05T02:52:08.735Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.755 34.657 1504.0764 03:54:09.11M 2015-10-05T02:52:08.935Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.756 34.658 1504.0780 03:54:09.29M 2015-10-05T02:52:09.140Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.756 34.658 1504.0780 03:54:09.49M 2015-10-05T02:52:09.340Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.756 34.658 1504.0780 03:54:09.69M 2015-10-05T02:52:09.545Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.756 34.658 1504.0782 03:54:09.89M 2015-10-05T02:52:09.750Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.757 34.658 1504.0787 03:54:10.11M 2015-10-05T02:52:09.950Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.751 34.653 1504.0732 03:54:10.31M 2015-10-05T02:52:10.155Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.751 34.653 1504.0731 03:54:10.50M 2015-10-05T02:52:10.355Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.751 34.653 1504.0730 03:54:10.70M 2015-10-05T02:52:10.560Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.752 34.654 1504.0735 03:54:10.90M 2015-10-05T02:52:10.765Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.753 34.655 1504.0750 03:54:11.12M 2015-10-05T02:52:10.965Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.754 34.656 1504.0767 03:54:11.32M 2015-10-05T02:52:11.170Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.756 34.658 1504.0790 03:54:11.52M 2015-10-05T02:52:11.370Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.757 34.658 1504.0797 03:54:11.72M 2015-10-05T02:52:11.575Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.757 34.658 1504.0796 03:54:11.92M 2015-10-05T02:52:11.780Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.755 34.657 1504.0780 03:54:12.13M 2015-10-05T02:52:11.980Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.756 34.658 1504.0791 03:54:12.33M 2015-10-05T02:52:12.185Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.756 34.657 1504.0791 03:54:12.54M 2015-10-05T02:52:12.385Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.755 34.656 1504.0782 03:54:12.73M 2015-10-05T02:52:12.627Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.756 34.657 1504.0800 03:54:12.93M 2015-10-05T02:52:12.791Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.756 34.657 1504.0795 03:54:13.15M 2015-10-05T02:52:13.015Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.756 34.657 1504.0792 03:54:13.35M 2015-10-05T02:52:13.200Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.756 34.657 1504.0795 03:54:13.57M 2015-10-05T02:52:13.400Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.756 34.657 1504.0796 03:54:13.75M 2015-10-05T02:52:13.605Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.755 34.657 1504.0784 03:54:13.95M 2015-10-05T02:52:13.810Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.755 34.657 1504.0786 03:54:14.17M 2015-10-05T02:52:14.010Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.756 34.658 1504.0797 03:54:14.37M 2015-10-05T02:52:14.215Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.756 34.658 1504.0796 03:54:14.56M 2015-10-05T02:52:14.427Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.756 34.658 1504.0792 03:54:14.76M 2015-10-05T02:52:14.620Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.756 34.658 1504.0787 03:54:14.96M 2015-10-05T02:52:14.825Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.756 34.658 1504.0784 03:54:15.18M 2015-10-05T02:52:15.025Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.756 34.658 1504.0781 03:54:15.38M 2015-10-05T02:52:15.230Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.756 34.658 1504.0779 03:54:15.58M 2015-10-05T02:52:15.435Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.756 34.658 1504.0774 03:54:15.78M 2015-10-05T02:52:15.635Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.756 34.659 1504.0776 03:54:16.00M 2015-10-05T02:52:15.835Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.756 34.658 1504.0780 03:54:16.20M 2015-10-05T02:52:16.040Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.757 34.659 1504.0780 03:54:16.39M 2015-10-05T02:52:16.245Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.757 34.659 1504.0782 03:54:16.60M 2015-10-05T02:52:16.445Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.757 34.659 1504.0779 03:54:16.79M 2015-10-05T02:52:16.650Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.757 34.659 1504.0784 03:54:17.01M 2015-10-05T02:52:16.855Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.757 34.659 1504.0791 03:54:17.21M 2015-10-05T02:52:17.055Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.757 34.659 1504.0793 03:54:17.41M 2015-10-05T02:52:17.255Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.757 34.659 1504.0791 03:54:17.61M 2015-10-05T02:52:17.475Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.757 34.659 1504.0781 03:54:17.80M 2015-10-05T02:52:17.665Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.757 34.659 1504.0770 03:54:18.04M 2015-10-05T02:52:17.870Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.756 34.659 1504.0759 03:54:18.23M 2015-10-05T02:52:18.075Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.756 34.658 1504.0754 03:54:18.42M 2015-10-05T02:52:18.275Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.756 34.659 1504.0747 03:54:18.62M 2015-10-05T02:52:18.475Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.756 34.659 1504.0745 03:54:18.82M 2015-10-05T02:52:18.680Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.755 34.659 1504.0736 03:54:19.04M 2015-10-05T02:52:18.885Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.755 34.659 1504.0732 03:54:19.24M 2015-10-05T02:52:19.085Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.756 34.660 1504.0734 03:54:19.44M 2015-10-05T02:52:19.290Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.756 34.660 1504.0739 03:54:19.64M 2015-10-05T02:52:19.495Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.757 34.660 1504.0750 03:54:19.84M 2015-10-05T02:52:19.695Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.757 34.661 1504.0752 03:54:20.06M 2015-10-05T02:52:19.895Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.757 34.661 1504.0753 03:54:20.26M 2015-10-05T02:52:20.100Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.757 34.660 1504.0758 03:54:20.45M 2015-10-05T02:52:20.305Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.757 34.660 1504.0760 03:54:20.65M 2015-10-05T02:52:20.505Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.757 34.660 1504.0774 03:54:20.85M 2015-10-05T02:52:20.711Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.757 34.659 1504.0780 03:54:21.07M 2015-10-05T02:52:20.915Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.757 34.659 1504.0781 03:54:21.27M 2015-10-05T02:52:21.120Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.757 34.659 1504.0793 03:54:21.47M 2015-10-05T02:52:21.320Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.757 34.658 1504.0792 03:54:21.67M 2015-10-05T02:52:21.525Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.757 34.658 1504.0795 03:54:21.87M 2015-10-05T02:52:21.720Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.756 34.658 1504.0801 03:54:22.09M 2015-10-05T02:52:21.945Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.756 34.657 1504.0804 03:54:22.28M 2015-10-05T02:52:22.135Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.756 34.657 1504.0812 03:54:22.50M 2015-10-05T02:52:22.335Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.750 34.651 1504.0753 03:54:22.68M 2015-10-05T02:52:22.535Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.753 34.653 1504.0806 03:54:22.88M 2015-10-05T02:52:22.741Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.754 34.654 1504.0815 03:54:23.10M 2015-10-05T02:52:22.946Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.754 34.655 1504.0793 03:54:23.30M 2015-10-05T02:52:23.145Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.755 34.656 1504.0795 03:54:23.50M 2015-10-05T02:52:23.351Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.749 34.650 1504.0724 03:54:23.70M 2015-10-05T02:52:23.555Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.750 34.651 1504.0730 03:54:23.90M 2015-10-05T02:52:23.755Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.751 34.653 1504.0729 03:54:24.12M 2015-10-05T02:52:23.960Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.752 34.654 1504.0736 03:54:24.32M 2015-10-05T02:52:24.160Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.753 34.655 1504.0748 03:54:24.51M 2015-10-05T02:52:24.365Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.754 34.656 1504.0752 03:54:24.71M 2015-10-05T02:52:24.565Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.755 34.657 1504.0774 03:54:24.91M 2015-10-05T02:52:24.770Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.756 34.658 1504.0787 03:54:25.13M 2015-10-05T02:52:24.975Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.757 34.659 1504.0792 03:54:25.33M 2015-10-05T02:52:25.180Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.757 34.658 1504.0795 03:54:25.53M 2015-10-05T02:52:25.380Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.757 34.659 1504.0811 03:54:25.73M 2015-10-05T02:52:25.585Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.757 34.658 1504.0803 03:54:25.93M 2015-10-05T02:52:25.786Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.757 34.658 1504.0792 03:54:26.15M 2015-10-05T02:52:25.992Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.757 34.658 1504.0789 03:54:26.34M 2015-10-05T02:52:26.191Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.757 34.659 1504.0797 03:54:26.54M 2015-10-05T02:52:26.411Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.757 34.659 1504.0804 03:54:26.74M 2015-10-05T02:52:26.595Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.757 34.659 1504.0801 03:54:26.96M 2015-10-05T02:52:26.801Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.757 34.658 1504.0801 03:54:27.16M 2015-10-05T02:52:27.006Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.757 34.658 1504.0792 03:54:27.36M 2015-10-05T02:52:27.227Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.756 34.658 1504.0775 03:54:27.56M 2015-10-05T02:52:27.411Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.756 34.658 1504.0768 03:54:27.76M 2015-10-05T02:52:27.616Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.756 34.659 1504.0757 03:54:27.95M 2015-10-05T02:52:27.816Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.756 34.659 1504.0747 03:54:28.18M 2015-10-05T02:52:28.021Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.756 34.659 1504.0740 03:54:28.37M 2015-10-05T02:52:28.221Z|I-OCEAN7-304-XXXX| 25.55 14.181 41.755 34.659 1504.0730 03:54:28.57M 2015-10-05T02:52:28.426Z|I-OCEAN7-304-XXXX| 25.55 14.181 41.755 34.659 1504.0718 03:54:28.77M 2015-10-05T02:52:28.631Z|I-OCEAN7-304-XXXX| 25.56 14.181 41.755 34.659 1504.0713 03:54:28.97M 2015-10-05T02:52:28.831Z|I-OCEAN7-304-XXXX| 25.56 14.181 41.755 34.659 1504.0717 03:54:29.19M 2015-10-05T02:52:29.036Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.755 34.659 1504.0719 03:54:29.39M 2015-10-05T02:52:29.236Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.755 34.659 1504.0718 03:54:29.59M 2015-10-05T02:52:29.441Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.754 34.658 1504.0709 03:54:29.79M 2015-10-05T02:52:29.646Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.758 34.662 1504.0746 03:54:30.01M 2015-10-05T02:52:29.846Z|I-OCEAN7-304-XXXX| 25.59 14.180 41.759 34.663 1504.0746 03:54:30.21M 2015-10-05T02:52:30.051Z|I-OCEAN7-304-XXXX| 25.57 14.180 41.759 34.663 1504.0741 03:54:30.40M 2015-10-05T02:52:30.256Z|I-OCEAN7-304-XXXX| 25.54 14.179 41.760 34.665 1504.0729 03:54:30.60M 2015-10-05T02:52:30.456Z|I-OCEAN7-304-XXXX| 25.52 14.179 41.760 34.665 1504.0726 03:54:30.80M 2015-10-05T02:52:30.661Z|I-OCEAN7-304-XXXX| 25.55 14.179 41.760 34.665 1504.0737 03:54:31.02M 2015-10-05T02:52:30.881Z|I-OCEAN7-304-XXXX| 25.58 14.179 41.761 34.666 1504.0743 03:54:31.22M 2015-10-05T02:52:31.066Z|I-OCEAN7-304-XXXX| 25.58 14.179 41.761 34.666 1504.0752 03:54:31.43M 2015-10-05T02:52:31.316Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.761 34.666 1504.0757 03:54:31.62M 2015-10-05T02:52:31.471Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.761 34.665 1504.0758 03:54:31.86M 2015-10-05T02:52:31.676Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.760 34.665 1504.0757 03:54:32.03M 2015-10-05T02:52:31.881Z|I-OCEAN7-304-XXXX| 25.58 14.180 41.760 34.665 1504.0748 03:54:32.23M 2015-10-05T02:52:32.081Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.760 34.665 1504.0750 03:54:32.43M 2015-10-05T02:52:32.281Z|I-OCEAN7-304-XXXX| 25.62 14.179 41.761 34.666 1504.0747 03:54:32.63M 2015-10-05T02:52:32.486Z|I-OCEAN7-304-XXXX| 25.60 14.179 41.761 34.666 1504.0739 03:54:32.83M 2015-10-05T02:52:32.691Z|I-OCEAN7-304-XXXX| 25.60 14.178 41.760 34.666 1504.0728 03:54:33.05M 2015-10-05T02:52:32.891Z|I-OCEAN7-304-XXXX| 25.59 14.178 41.760 34.666 1504.0718 03:54:33.25M 2015-10-05T02:52:33.096Z|I-OCEAN7-304-XXXX| 25.59 14.178 41.760 34.666 1504.0712 03:54:33.45M 2015-10-05T02:52:33.296Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.760 34.665 1504.0718 03:54:33.65M 2015-10-05T02:52:33.507Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.760 34.666 1504.0715 03:54:33.85M 2015-10-05T02:52:33.706Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.759 34.665 1504.0717 03:54:34.06M 2015-10-05T02:52:33.906Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.759 34.665 1504.0713 03:54:34.26M 2015-10-05T02:52:34.111Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.759 34.666 1504.0708 03:54:34.46M 2015-10-05T02:52:34.316Z|I-OCEAN7-304-XXXX| 25.65 14.177 41.760 34.667 1504.0704 03:54:34.66M 2015-10-05T02:52:34.516Z|I-OCEAN7-304-XXXX| 25.62 14.177 41.760 34.667 1504.0695 03:54:34.86M 2015-10-05T02:52:34.721Z|I-OCEAN7-304-XXXX| 25.61 14.177 41.761 34.668 1504.0693 03:54:35.08M 2015-10-05T02:52:34.921Z|I-OCEAN7-304-XXXX| 25.58 14.180 41.762 34.666 1504.0774 03:54:35.28M 2015-10-05T02:52:35.126Z|I-OCEAN7-304-XXXX| 25.59 14.180 41.762 34.666 1504.0790 03:54:35.48M 2015-10-05T02:52:35.346Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.763 34.666 1504.0793 03:54:35.68M 2015-10-05T02:52:35.531Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.763 34.666 1504.0803 03:54:35.89M 2015-10-05T02:52:35.736Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.763 34.666 1504.0825 03:54:36.09M 2015-10-05T02:52:35.936Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.764 34.667 1504.0833 03:54:36.29M 2015-10-05T02:52:36.141Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.765 34.667 1504.0846 03:54:36.49M 2015-10-05T02:52:36.347Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.765 34.667 1504.0858 03:54:36.69M 2015-10-05T02:52:36.551Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.765 34.667 1504.0867 03:54:36.89M 2015-10-05T02:52:36.751Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.765 34.667 1504.0867 03:54:37.11M 2015-10-05T02:52:36.951Z|I-OCEAN7-304-XXXX| 25.54 14.182 41.765 34.667 1504.0853 03:54:37.31M 2015-10-05T02:52:37.156Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.765 34.667 1504.0854 03:54:37.50M 2015-10-05T02:52:37.361Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.765 34.667 1504.0854 03:54:37.71M 2015-10-05T02:52:37.561Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.765 34.666 1504.0857 03:54:37.91M 2015-10-05T02:52:37.761Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.764 34.666 1504.0848 03:54:38.13M 2015-10-05T02:52:37.966Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.763 34.664 1504.0840 03:54:38.32M 2015-10-05T02:52:38.171Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.761 34.663 1504.0833 03:54:38.52M 2015-10-05T02:52:38.376Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.760 34.662 1504.0831 03:54:38.72M 2015-10-05T02:52:38.576Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.760 34.661 1504.0826 03:54:38.92M 2015-10-05T02:52:38.781Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.760 34.662 1504.0819 03:54:39.14M 2015-10-05T02:52:38.981Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.760 34.662 1504.0819 03:54:39.34M 2015-10-05T02:52:39.186Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.760 34.662 1504.0822 03:54:39.54M 2015-10-05T02:52:39.391Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.761 34.662 1504.0830 03:54:39.74M 2015-10-05T02:52:39.626Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.761 34.663 1504.0828 03:54:39.94M 2015-10-05T02:52:39.811Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.761 34.662 1504.0818 03:54:40.16M 2015-10-05T02:52:39.996Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.761 34.663 1504.0814 03:54:40.37M 2015-10-05T02:52:40.201Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.761 34.663 1504.0818 03:54:40.55M 2015-10-05T02:52:40.406Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.761 34.664 1504.0811 03:54:40.75M 2015-10-05T02:52:40.606Z|I-OCEAN7-304-XXXX| 25.54 14.182 41.761 34.664 1504.0800 03:54:40.95M 2015-10-05T02:52:40.818Z|I-OCEAN7-304-XXXX| 25.54 14.181 41.762 34.665 1504.0790 03:54:41.17M 2015-10-05T02:52:41.011Z|I-OCEAN7-304-XXXX| 25.57 14.180 41.762 34.666 1504.0791 03:54:41.37M 2015-10-05T02:52:41.216Z|I-OCEAN7-304-XXXX| 25.58 14.180 41.763 34.667 1504.0782 03:54:41.57M 2015-10-05T02:52:41.421Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.762 34.667 1504.0786 03:54:41.77M 2015-10-05T02:52:41.626Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.762 34.667 1504.0773 03:54:41.97M 2015-10-05T02:52:41.821Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.762 34.667 1504.0774 03:54:42.19M 2015-10-05T02:52:42.031Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.762 34.666 1504.0764 03:54:42.38M 2015-10-05T02:52:42.267Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.761 34.666 1504.0745 03:54:42.58M 2015-10-05T02:52:42.436Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.760 34.665 1504.0731 03:54:42.78M 2015-10-05T02:52:42.636Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.759 34.665 1504.0713 03:54:43.00M 2015-10-05T02:52:42.841Z|I-OCEAN7-304-XXXX| 25.60 14.178 41.758 34.664 1504.0697 03:54:43.20M 2015-10-05T02:52:43.046Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.758 34.664 1504.0693 03:54:43.40M 2015-10-05T02:52:43.246Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.757 34.663 1504.0675 03:54:43.60M 2015-10-05T02:52:43.451Z|I-OCEAN7-304-XXXX| 25.58 14.178 41.756 34.663 1504.0662 03:54:43.80M 2015-10-05T02:52:43.651Z|I-OCEAN7-304-XXXX| 25.59 14.178 41.756 34.663 1504.0665 03:54:44.02M 2015-10-05T02:52:43.851Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.756 34.662 1504.0671 03:54:44.21M 2015-10-05T02:52:44.056Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.756 34.662 1504.0677 03:54:44.41M 2015-10-05T02:52:44.281Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.756 34.662 1504.0679 03:54:44.61M 2015-10-05T02:52:44.467Z|I-OCEAN7-304-XXXX| 25.59 14.178 41.756 34.662 1504.0677 03:54:44.83M 2015-10-05T02:52:44.666Z|I-OCEAN7-304-XXXX| 25.56 14.179 41.756 34.662 1504.0682 03:54:45.03M 2015-10-05T02:52:44.871Z|I-OCEAN7-304-XXXX| 25.56 14.179 41.757 34.663 1504.0691 03:54:45.23M 2015-10-05T02:52:45.106Z|I-OCEAN7-304-XXXX| 25.56 14.179 41.757 34.662 1504.0698 03:54:45.43M 2015-10-05T02:52:45.281Z|I-OCEAN7-304-XXXX| 25.56 14.179 41.758 34.663 1504.0712 03:54:45.63M 2015-10-05T02:52:45.481Z|I-OCEAN7-304-XXXX| 25.57 14.180 41.759 34.663 1504.0728 03:54:45.82M 2015-10-05T02:52:45.686Z|I-OCEAN7-304-XXXX| 25.57 14.180 41.759 34.664 1504.0740 03:54:46.04M 2015-10-05T02:52:45.886Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.759 34.664 1504.0754 03:54:46.25M 2015-10-05T02:52:46.091Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.759 34.664 1504.0758 03:54:46.44M 2015-10-05T02:52:46.291Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.760 34.664 1504.0764 03:54:46.64M 2015-10-05T02:52:46.496Z|I-OCEAN7-304-XXXX| 25.56 14.180 41.760 34.664 1504.0765 03:54:46.84M 2015-10-05T02:52:46.701Z|I-OCEAN7-304-XXXX| 25.56 14.181 41.760 34.664 1504.0764 03:54:47.06M 2015-10-05T02:52:46.901Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.760 34.663 1504.0773 03:54:47.26M 2015-10-05T02:52:47.106Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.760 34.663 1504.0769 03:54:47.46M 2015-10-05T02:52:47.307Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.759 34.663 1504.0773 03:54:47.66M 2015-10-05T02:52:47.512Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.759 34.662 1504.0771 03:54:47.85M 2015-10-05T02:52:47.712Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.758 34.662 1504.0770 03:54:48.08M 2015-10-05T02:52:47.917Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.758 34.661 1504.0759 03:54:48.27M 2015-10-05T02:52:48.122Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.758 34.661 1504.0760 03:54:48.47M 2015-10-05T02:52:48.327Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.758 34.661 1504.0759 03:54:48.67M 2015-10-05T02:52:48.526Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.757 34.660 1504.0754 03:54:48.87M 2015-10-05T02:52:48.746Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.757 34.660 1504.0758 03:54:49.09M 2015-10-05T02:52:48.932Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.757 34.660 1504.0758 03:54:49.31M 2015-10-05T02:52:49.137Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.757 34.659 1504.0768 03:54:49.49M 2015-10-05T02:52:49.337Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.757 34.659 1504.0771 03:54:49.69M 2015-10-05T02:52:49.542Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.756 34.659 1504.0767 03:54:49.89M 2015-10-05T02:52:49.747Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.757 34.659 1504.0768 03:54:50.10M 2015-10-05T02:52:49.947Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.757 34.660 1504.0769 03:54:50.30M 2015-10-05T02:52:50.152Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.757 34.660 1504.0767 03:54:50.50M 2015-10-05T02:52:50.352Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.758 34.661 1504.0764 03:54:50.70M 2015-10-05T02:52:50.556Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.758 34.661 1504.0762 03:54:50.90M 2015-10-05T02:52:50.756Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.758 34.661 1504.0764 03:54:51.12M 2015-10-05T02:52:50.962Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.758 34.662 1504.0765 03:54:51.32M 2015-10-05T02:52:51.162Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.759 34.662 1504.0767 03:54:51.52M 2015-10-05T02:52:51.367Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.759 34.662 1504.0768 03:54:51.71M 2015-10-05T02:52:51.572Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.759 34.662 1504.0774 03:54:51.91M 2015-10-05T02:52:51.777Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.754 34.658 1504.0720 03:54:52.14M 2015-10-05T02:52:51.977Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.753 34.657 1504.0708 03:54:52.33M 2015-10-05T02:52:52.182Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.753 34.658 1504.0697 03:54:52.53M 2015-10-05T02:52:52.382Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.764 34.667 1504.0803 03:54:52.73M 2015-10-05T02:52:52.587Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.764 34.668 1504.0814 03:54:52.93M 2015-10-05T02:52:52.792Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.765 34.669 1504.0829 03:54:53.15M 2015-10-05T02:52:52.992Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.766 34.669 1504.0836 03:54:53.35M 2015-10-05T02:52:53.212Z|I-OCEAN7-304-XXXX| 25.52 14.181 41.765 34.668 1504.0825 03:54:53.55M 2015-10-05T02:52:53.397Z|I-OCEAN7-304-XXXX| 25.56 14.181 41.765 34.668 1504.0833 03:54:53.76M 2015-10-05T02:52:53.602Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.765 34.668 1504.0836 03:54:53.94M 2015-10-05T02:52:53.802Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.760 34.663 1504.0776 03:54:54.16M 2015-10-05T02:52:54.007Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.759 34.662 1504.0774 03:54:54.36M 2015-10-05T02:52:54.212Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.758 34.661 1504.0767 03:54:54.56M 2015-10-05T02:52:54.417Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.757 34.661 1504.0753 03:54:54.76M 2015-10-05T02:52:54.617Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.757 34.660 1504.0753 03:54:54.96M 2015-10-05T02:52:54.817Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.758 34.661 1504.0757 03:54:55.18M 2015-10-05T02:52:55.022Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.758 34.661 1504.0762 03:54:55.38M 2015-10-05T02:52:55.227Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.758 34.662 1504.0768 03:54:55.58M 2015-10-05T02:52:55.432Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.760 34.663 1504.0795 03:54:55.78M 2015-10-05T02:52:55.632Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.761 34.664 1504.0791 03:54:56.98M 2015-10-05T02:52:55.837Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.761 34.664 1504.0793 03:54:56.19M 2015-10-05T02:52:56.037Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.761 34.665 1504.0795 03:54:56.39M 2015-10-05T02:52:56.242Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.762 34.665 1504.0798 03:54:56.59M 2015-10-05T02:52:56.442Z|I-OCEAN7-304-XXXX| 25.56 14.181 41.762 34.666 1504.0800 03:54:56.79M 2015-10-05T02:52:56.647Z|I-OCEAN7-304-XXXX| 25.56 14.181 41.762 34.665 1504.0800 03:54:57.01M 2015-10-05T02:52:56.852Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.762 34.665 1504.0797 03:54:57.21M 2015-10-05T02:52:57.057Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.762 34.665 1504.0800 03:54:57.41M 2015-10-05T02:52:57.257Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.762 34.666 1504.0790 03:54:57.61M 2015-10-05T02:52:57.466Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.762 34.666 1504.0792 03:54:57.80M 2015-10-05T02:52:57.677Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.758 34.662 1504.0743 03:54:58.02M 2015-10-05T02:52:57.862Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.758 34.662 1504.0745 03:54:58.24M 2015-10-05T02:52:58.067Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.757 34.661 1504.0747 03:54:58.42M 2015-10-05T02:52:58.272Z|I-OCEAN7-304-XXXX| 25.55 14.181 41.764 34.667 1504.0823 03:54:58.62M 2015-10-05T02:52:58.472Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.768 34.671 1504.0872 03:54:58.82M 2015-10-05T02:52:58.677Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.767 34.669 1504.0864 03:54:59.04M 2015-10-05T02:52:58.882Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.765 34.668 1504.0857 03:54:59.24M 2015-10-05T02:52:59.083Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.764 34.666 1504.0854 03:54:59.44M 2015-10-05T02:52:59.287Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.767 34.668 1504.0878 03:54:59.63M 2015-10-05T02:52:59.487Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.779 34.680 1504.1019 03:54:59.83M 2015-10-05T02:52:59.692Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.780 34.681 1504.1021 03:55:00.05M 2015-10-05T02:52:59.897Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.779 34.680 1504.1008 03:55:00.25M 2015-10-05T02:53:00.097Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.778 34.679 1504.0992 03:55:00.45M 2015-10-05T02:53:00.302Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.777 34.677 1504.1005 03:55:00.65M 2015-10-05T02:53:00.502Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.775 34.676 1504.0985 03:55:00.85M 2015-10-05T02:53:00.707Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.774 34.674 1504.0968 03:55:01.07M 2015-10-05T02:53:00.907Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.772 34.673 1504.0946 03:55:01.27M 2015-10-05T02:53:01.112Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.771 34.672 1504.0930 03:55:01.47M 2015-10-05T02:53:01.317Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.769 34.670 1504.0923 03:55:01.67M 2015-10-05T02:53:01.517Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.767 34.668 1504.0911 03:55:01.86M 2015-10-05T02:53:01.722Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.766 34.667 1504.0897 03:55:02.08M 2015-10-05T02:53:01.927Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.761 34.662 1504.0851 03:55:02.28M 2015-10-05T02:53:02.147Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.762 34.663 1504.0856 03:55:02.48M 2015-10-05T02:53:02.332Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.763 34.664 1504.0858 03:55:02.70M 2015-10-05T02:53:02.532Z|I-OCEAN7-304-XXXX| 25.55 14.183 41.767 34.668 1504.0889 03:55:02.88M 2015-10-05T02:53:02.746Z|I-OCEAN7-304-XXXX| 25.55 14.183 41.767 34.669 1504.0887 03:55:03.10M 2015-10-05T02:53:02.942Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.767 34.669 1504.0889 03:55:03.30M 2015-10-05T02:53:03.142Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.768 34.669 1504.0883 03:55:03.50M 2015-10-05T02:53:03.348Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.768 34.670 1504.0886 03:55:03.69M 2015-10-05T02:53:03.552Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.762 34.664 1504.0819 03:55:03.90M 2015-10-05T02:53:03.752Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.761 34.663 1504.0817 03:55:04.11M 2015-10-05T02:53:03.957Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.759 34.661 1504.0809 03:55:04.31M 2015-10-05T02:53:04.157Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.758 34.660 1504.0792 03:55:04.51M 2015-10-05T02:53:04.362Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.756 34.659 1504.0775 03:55:04.71M 2015-10-05T02:53:04.567Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.756 34.658 1504.0770 03:55:04.91M 2015-10-05T02:53:04.762Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.756 34.658 1504.0753 03:55:05.13M 2015-10-05T02:53:04.972Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.755 34.658 1504.0742 03:55:05.32M 2015-10-05T02:53:05.172Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.755 34.658 1504.0743 03:55:05.53M 2015-10-05T02:53:05.377Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.755 34.658 1504.0747 03:55:05.73M 2015-10-05T02:53:05.582Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.754 34.657 1504.0746 03:55:05.92M 2015-10-05T02:53:05.782Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.757 34.659 1504.0764 03:55:06.14M 2015-10-05T02:53:05.987Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.757 34.660 1504.0778 03:55:06.34M 2015-10-05T02:53:06.192Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.757 34.660 1504.0774 03:55:06.54M 2015-10-05T02:53:06.392Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.756 34.659 1504.0763 03:55:06.74M 2015-10-05T02:53:06.612Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.756 34.659 1504.0756 03:55:06.94M 2015-10-05T02:53:06.797Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.763 34.665 1504.0817 03:55:07.18M 2015-10-05T02:53:07.002Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.763 34.666 1504.0819 03:55:07.36M 2015-10-05T02:53:07.202Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.763 34.666 1504.0824 03:55:07.56M 2015-10-05T02:53:07.407Z|I-OCEAN7-304-XXXX| 25.56 14.181 41.764 34.667 1504.0831 03:55:07.76M 2015-10-05T02:53:07.612Z|I-OCEAN7-304-XXXX| 25.55 14.182 41.765 34.667 1504.0842 03:55:07.95M 2015-10-05T02:53:07.812Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.765 34.667 1504.0862 03:55:08.17M 2015-10-05T02:53:08.018Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.758 34.660 1504.0775 03:55:08.37M 2015-10-05T02:53:08.218Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.757 34.660 1504.0765 03:55:08.57M 2015-10-05T02:53:08.422Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.756 34.659 1504.0748 03:55:08.77M 2015-10-05T02:53:08.627Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.755 34.658 1504.0732 03:55:08.97M 2015-10-05T02:53:08.830Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.754 34.658 1504.0728 03:55:09.19M 2015-10-05T02:53:09.032Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.753 34.656 1504.0723 03:55:09.39M 2015-10-05T02:53:09.232Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.753 34.656 1504.0723 03:55:09.59M 2015-10-05T02:53:09.437Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.753 34.656 1504.0728 03:55:09.78M 2015-10-05T02:53:09.642Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.753 34.656 1504.0730 03:55:10.00M 2015-10-05T02:53:09.842Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.760 34.662 1504.0807 03:55:10.20M 2015-10-05T02:53:10.047Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.759 34.661 1504.0800 03:55:10.40M 2015-10-05T02:53:10.247Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.758 34.660 1504.0800 03:55:10.60M 2015-10-05T02:53:10.452Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.758 34.660 1504.0793 03:55:10.80M 2015-10-05T02:53:10.657Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.757 34.660 1504.0785 03:55:11.02M 2015-10-05T02:53:10.857Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.757 34.659 1504.0769 03:55:11.22M 2015-10-05T02:53:11.107Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.756 34.658 1504.0757 03:55:11.42M 2015-10-05T02:53:11.262Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.755 34.658 1504.0753 03:55:11.63M 2015-10-05T02:53:11.467Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.754 34.657 1504.0747 03:55:11.81M 2015-10-05T02:53:11.673Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.755 34.658 1504.0750 03:55:12.03M 2015-10-05T02:53:11.873Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.751 34.654 1504.0696 03:55:12.23M 2015-10-05T02:53:12.078Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.749 34.653 1504.0674 03:55:12.43M 2015-10-05T02:53:12.278Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.749 34.653 1504.0649 03:55:12.63M 2015-10-05T02:53:12.507Z|I-OCEAN7-304-XXXX| 25.59 14.180 41.748 34.653 1504.0635 03:55:12.83M 2015-10-05T02:53:12.688Z|I-OCEAN7-304-XXXX| 25.57 14.180 41.748 34.653 1504.0625 03:55:13.05M 2015-10-05T02:53:12.888Z|I-OCEAN7-304-XXXX| 25.57 14.176 41.747 34.656 1504.0520 03:55:13.25M 2015-10-05T02:53:13.093Z|I-OCEAN7-304-XXXX| 25.57 14.175 41.755 34.664 1504.0598 03:55:13.45M 2015-10-05T02:53:13.298Z|I-OCEAN7-304-XXXX| 25.57 14.175 41.756 34.665 1504.0609 03:55:13.65M 2015-10-05T02:53:13.497Z|I-OCEAN7-304-XXXX| 25.58 14.175 41.759 34.668 1504.0641 03:55:13.85M 2015-10-05T02:53:13.697Z|I-OCEAN7-304-XXXX| 25.57 14.175 41.759 34.668 1504.0637 03:55:14.06M 2015-10-05T02:53:13.946Z|I-OCEAN7-304-XXXX| 25.54 14.175 41.759 34.667 1504.0635 03:55:14.26M 2015-10-05T02:53:14.103Z|I-OCEAN7-304-XXXX| 25.58 14.176 41.758 34.667 1504.0642 03:55:14.46M 2015-10-05T02:53:14.309Z|I-OCEAN7-304-XXXX| 25.58 14.176 41.758 34.666 1504.0637 03:55:14.66M 2015-10-05T02:53:14.513Z|I-OCEAN7-304-XXXX| 25.54 14.176 41.757 34.665 1504.0637 03:55:14.86M 2015-10-05T02:53:14.718Z|I-OCEAN7-304-XXXX| 25.55 14.177 41.757 34.665 1504.0647 03:55:15.08M 2015-10-05T02:53:14.923Z|I-OCEAN7-304-XXXX| 25.55 14.177 41.757 34.665 1504.0653 03:55:15.28M 2015-10-05T02:53:15.123Z|I-OCEAN7-304-XXXX| 25.57 14.177 41.757 34.664 1504.0667 03:55:15.48M 2015-10-05T02:53:15.328Z|I-OCEAN7-304-XXXX| 25.58 14.178 41.757 34.663 1504.0667 03:55:15.67M 2015-10-05T02:53:15.550Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.756 34.662 1504.0674 03:55:15.88M 2015-10-05T02:53:15.733Z|I-OCEAN7-304-XXXX| 25.60 14.178 41.755 34.661 1504.0673 03:55:16.11M 2015-10-05T02:53:15.933Z|I-OCEAN7-304-XXXX| 25.60 14.179 41.759 34.664 1504.0715 03:55:16.29M 2015-10-05T02:53:16.146Z|I-OCEAN7-304-XXXX| 25.58 14.179 41.759 34.664 1504.0718 03:55:16.49M 2015-10-05T02:53:16.343Z|I-OCEAN7-304-XXXX| 25.52 14.179 41.759 34.664 1504.0708 03:55:16.69M 2015-10-05T02:53:16.543Z|I-OCEAN7-304-XXXX| 25.58 14.179 41.759 34.664 1504.0719 03:55:16.89M 2015-10-05T02:53:16.743Z|I-OCEAN7-304-XXXX| 25.54 14.179 41.759 34.664 1504.0723 03:55:17.11M 2015-10-05T02:53:16.948Z|I-OCEAN7-304-XXXX| 25.55 14.179 41.760 34.665 1504.0739 03:55:17.31M 2015-10-05T02:53:17.153Z|I-OCEAN7-304-XXXX| 25.57 14.179 41.761 34.666 1504.0754 03:55:17.51M 2015-10-05T02:53:17.358Z|I-OCEAN7-304-XXXX| 25.57 14.179 41.762 34.667 1504.0760 03:55:17.70M 2015-10-05T02:53:17.558Z|I-OCEAN7-304-XXXX| 25.56 14.179 41.762 34.667 1504.0758 03:55:17.90M 2015-10-05T02:53:17.758Z|I-OCEAN7-304-XXXX| 25.58 14.179 41.762 34.666 1504.0759 03:55:18.12M 2015-10-05T02:53:17.963Z|I-OCEAN7-304-XXXX| 25.58 14.179 41.761 34.666 1504.0754 03:55:18.32M 2015-10-05T02:53:18.187Z|I-OCEAN7-304-XXXX| 25.62 14.179 41.760 34.665 1504.0748 03:55:18.52M 2015-10-05T02:53:18.373Z|I-OCEAN7-304-XXXX| 25.58 14.179 41.759 34.664 1504.0726 03:55:18.72M 2015-10-05T02:53:18.573Z|I-OCEAN7-304-XXXX| 25.56 14.179 41.759 34.664 1504.0717 03:55:18.92M 2015-10-05T02:53:18.778Z|I-OCEAN7-304-XXXX| 25.60 14.179 41.759 34.664 1504.0723 03:55:19.14M 2015-10-05T02:53:18.978Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.759 34.664 1504.0724 03:55:19.34M 2015-10-05T02:53:19.183Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.760 34.664 1504.0739 03:55:19.54M 2015-10-05T02:53:19.383Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.760 34.665 1504.0756 03:55:19.73M 2015-10-05T02:53:19.626Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.760 34.665 1504.0763 03:55:19.93M 2015-10-05T02:53:19.793Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.760 34.665 1504.0756 03:55:20.15M 2015-10-05T02:53:20.008Z|I-OCEAN7-304-XXXX| 25.58 14.180 41.760 34.664 1504.0747 03:55:20.35M 2015-10-05T02:53:20.198Z|I-OCEAN7-304-XXXX| 25.57 14.180 41.760 34.664 1504.0740 03:55:20.56M 2015-10-05T02:53:20.403Z|I-OCEAN7-304-XXXX| 25.59 14.180 41.760 34.665 1504.0756 03:55:20.75M 2015-10-05T02:53:20.603Z|I-OCEAN7-304-XXXX| 25.59 14.180 41.760 34.664 1504.0760 03:55:20.95M 2015-10-05T02:53:20.808Z|I-OCEAN7-304-XXXX| 25.54 14.180 41.760 34.664 1504.0756 03:55:21.17M 2015-10-05T02:53:21.027Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.760 34.663 1504.0776 03:55:21.37M 2015-10-05T02:53:21.213Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.760 34.664 1504.0789 03:55:21.57M 2015-10-05T02:53:21.418Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.761 34.664 1504.0804 03:55:21.77M 2015-10-05T02:53:21.618Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.761 34.663 1504.0815 03:55:21.97M 2015-10-05T02:53:21.823Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.764 34.666 1504.0854 03:55:22.18M 2015-10-05T02:53:22.023Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.763 34.665 1504.0848 03:55:22.38M 2015-10-05T02:53:22.228Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.763 34.665 1504.0844 03:55:22.58M 2015-10-05T02:53:22.428Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.763 34.664 1504.0846 03:55:22.78M 2015-10-05T02:53:22.633Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.763 34.664 1504.0852 03:55:23.00M 2015-10-05T02:53:22.838Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.762 34.664 1504.0852 03:55:23.20M 2015-10-05T02:53:23.038Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.762 34.663 1504.0858 03:55:23.39M 2015-10-05T02:53:23.243Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.763 34.663 1504.0861 03:55:23.59M 2015-10-05T02:53:23.448Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.762 34.663 1504.0858 03:55:23.79M 2015-10-05T02:53:23.653Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.762 34.663 1504.0852 03:55:24.01M 2015-10-05T02:53:23.853Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.761 34.662 1504.0835 03:55:24.21M 2015-10-05T02:53:24.058Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.760 34.662 1504.0819 03:55:24.41M 2015-10-05T02:53:24.258Z|I-OCEAN7-304-XXXX| 25.55 14.183 41.760 34.662 1504.0801 03:55:24.61M 2015-10-05T02:53:24.478Z|I-OCEAN7-304-XXXX| 25.55 14.182 41.759 34.661 1504.0793 03:55:24.81M 2015-10-05T02:53:24.663Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.759 34.661 1504.0789 03:55:25.05M 2015-10-05T02:53:24.863Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.758 34.661 1504.0773 03:55:25.23M 2015-10-05T02:53:25.068Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.758 34.661 1504.0771 03:55:25.42M 2015-10-05T02:53:25.306Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.758 34.661 1504.0771 03:55:25.62M 2015-10-05T02:53:25.478Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.759 34.662 1504.0771 03:55:25.82M 2015-10-05T02:53:25.683Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.759 34.662 1504.0780 03:55:26.04M 2015-10-05T02:53:25.883Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.759 34.663 1504.0775 03:55:26.24M 2015-10-05T02:53:26.088Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.760 34.663 1504.0765 03:55:26.44M 2015-10-05T02:53:26.306Z|I-OCEAN7-304-XXXX| 25.57 14.180 41.760 34.664 1504.0764 03:55:26.64M 2015-10-05T02:53:26.493Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.761 34.664 1504.0776 03:55:26.84M 2015-10-05T02:53:26.693Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.761 34.664 1504.0780 03:55:27.06M 2015-10-05T02:53:26.898Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.761 34.665 1504.0789 03:55:27.26M 2015-10-05T02:53:27.098Z|I-OCEAN7-304-XXXX| 25.56 14.181 41.761 34.665 1504.0785 03:55:27.46M 2015-10-05T02:53:27.306Z|I-OCEAN7-304-XXXX| 25.56 14.181 41.762 34.665 1504.0793 03:55:27.65M 2015-10-05T02:53:27.503Z|I-OCEAN7-304-XXXX| 25.56 14.181 41.762 34.665 1504.0797 03:55:27.85M 2015-10-05T02:53:27.708Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.762 34.664 1504.0807 03:55:28.07M 2015-10-05T02:53:27.913Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.763 34.665 1504.0822 03:55:28.27M 2015-10-05T02:53:28.118Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.763 34.663 1504.0889 03:55:28.47M 2015-10-05T02:53:28.318Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.763 34.663 1504.0897 03:55:28.67M 2015-10-05T02:53:28.523Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.764 34.663 1504.0913 03:55:28.87M 2015-10-05T02:53:28.723Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.765 34.664 1504.0934 03:55:29.09M 2015-10-05T02:53:28.943Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.766 34.665 1504.0945 03:55:29.29M 2015-10-05T02:53:29.128Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.767 34.669 1504.0872 03:55:29.50M 2015-10-05T02:53:29.333Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.767 34.670 1504.0868 03:55:29.68M 2015-10-05T02:53:29.533Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.768 34.671 1504.0872 03:55:29.88M 2015-10-05T02:53:29.738Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.768 34.671 1504.0865 03:55:30.10M 2015-10-05T02:53:29.943Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.768 34.672 1504.0862 03:55:30.30M 2015-10-05T02:53:30.187Z|I-OCEAN7-304-XXXX| 25.54 14.180 41.769 34.673 1504.0851 03:55:30.50M 2015-10-05T02:53:30.348Z|I-OCEAN7-304-XXXX| 25.57 14.180 41.769 34.673 1504.0853 03:55:30.70M 2015-10-05T02:53:30.553Z|I-OCEAN7-304-XXXX| 25.58 14.180 41.769 34.673 1504.0851 03:55:30.90M 2015-10-05T02:53:30.753Z|I-OCEAN7-304-XXXX| 25.58 14.180 41.770 34.674 1504.0857 03:55:31.12M 2015-10-05T02:53:30.958Z|I-OCEAN7-304-XXXX| 25.57 14.180 41.770 34.673 1504.0857 03:55:31.32M 2015-10-05T02:53:31.163Z|I-OCEAN7-304-XXXX| 25.59 14.180 41.770 34.673 1504.0865 03:55:31.52M 2015-10-05T02:53:31.363Z|I-OCEAN7-304-XXXX| 25.55 14.180 41.770 34.673 1504.0864 03:55:31.71M 2015-10-05T02:53:31.568Z|I-OCEAN7-304-XXXX| 25.55 14.181 41.769 34.673 1504.0865 03:55:31.91M 2015-10-05T02:53:31.768Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.769 34.672 1504.0864 03:55:32.13M 2015-10-05T02:53:31.973Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.768 34.671 1504.0862 03:55:32.33M 2015-10-05T02:53:32.178Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.768 34.671 1504.0870 03:55:32.53M 2015-10-05T02:53:32.378Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.768 34.670 1504.0862 03:55:32.73M 2015-10-05T02:53:32.583Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.767 34.670 1504.0854 03:55:32.93M 2015-10-05T02:53:32.783Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.764 34.667 1504.0813 03:55:33.15M 2015-10-05T02:53:32.988Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.764 34.667 1504.0813 03:55:33.34M 2015-10-05T02:53:33.194Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.764 34.667 1504.0807 03:55:33.54M 2015-10-05T02:53:33.409Z|I-OCEAN7-304-XXXX| 25.58 14.180 41.765 34.668 1504.0814 03:55:33.74M 2015-10-05T02:53:33.598Z|I-OCEAN7-304-XXXX| 25.55 14.180 41.765 34.668 1504.0813 03:55:33.96M 2015-10-05T02:53:33.803Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.765 34.668 1504.0823 03:55:34.16M 2015-10-05T02:53:34.003Z|I-OCEAN7-304-XXXX| 25.55 14.181 41.765 34.668 1504.0822 03:55:34.36M 2015-10-05T02:53:34.208Z|I-OCEAN7-304-XXXX| 25.55 14.181 41.764 34.667 1504.0819 03:55:34.56M 2015-10-05T02:53:34.427Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.772 34.675 1504.0917 03:55:34.76M 2015-10-05T02:53:34.613Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.773 34.675 1504.0922 03:55:34.96M 2015-10-05T02:53:34.814Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.773 34.675 1504.0925 03:55:35.18M 2015-10-05T02:53:35.019Z|I-OCEAN7-304-XXXX| 25.54 14.182 41.773 34.675 1504.0922 03:55:35.37M 2015-10-05T02:53:35.224Z|I-OCEAN7-304-XXXX| 25.55 14.182 41.773 34.675 1504.0934 03:55:35.58M 2015-10-05T02:53:35.424Z|I-OCEAN7-304-XXXX| 25.53 14.182 41.773 34.675 1504.0933 03:55:35.77M 2015-10-05T02:53:35.628Z|I-OCEAN7-304-XXXX| 25.54 14.182 41.773 34.675 1504.0940 03:55:35.97M 2015-10-05T02:53:35.867Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.774 34.675 1504.0955 03:55:36.19M 2015-10-05T02:53:36.029Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.773 34.674 1504.0956 03:55:36.39M 2015-10-05T02:53:36.238Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.772 34.673 1504.0947 03:55:36.59M 2015-10-05T02:53:36.438Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.772 34.673 1504.0951 03:55:36.79M 2015-10-05T02:53:36.644Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.771 34.672 1504.0940 03:55:37.01M 2015-10-05T02:53:36.844Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.771 34.672 1504.0928 03:55:37.21M 2015-10-05T02:53:37.049Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.770 34.672 1504.0924 03:55:37.41M 2015-10-05T02:53:37.254Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.770 34.671 1504.0913 03:55:37.61M 2015-10-05T02:53:37.459Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.769 34.670 1504.0906 03:55:37.80M 2015-10-05T02:53:37.659Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.767 34.669 1504.0897 03:55:38.02M 2015-10-05T02:53:37.906Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.767 34.669 1504.0896 03:55:38.22M 2015-10-05T02:53:38.064Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.767 34.668 1504.0884 03:55:38.44M 2015-10-05T02:53:38.269Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.767 34.669 1504.0879 03:55:38.62M 2015-10-05T02:53:38.471Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.767 34.668 1504.0875 03:55:38.82M 2015-10-05T02:53:38.674Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.766 34.668 1504.0864 03:55:39.04M 2015-10-05T02:53:38.874Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.766 34.668 1504.0873 03:55:39.24M 2015-10-05T02:53:39.079Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.767 34.668 1504.0879 03:55:39.43M 2015-10-05T02:53:39.284Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.767 34.669 1504.0885 03:55:39.63M 2015-10-05T02:53:39.484Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.767 34.668 1504.0891 03:55:39.83M 2015-10-05T02:53:39.689Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.767 34.668 1504.0901 03:55:40.05M 2015-10-05T02:53:39.894Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.767 34.668 1504.0912 03:55:40.25M 2015-10-05T02:53:40.094Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.768 34.668 1504.0918 03:55:40.45M 2015-10-05T02:53:40.299Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.768 34.668 1504.0919 03:55:40.65M 2015-10-05T02:53:40.499Z|I-OCEAN7-304-XXXX| 25.55 14.184 41.768 34.668 1504.0919 03:55:40.85M 2015-10-05T02:53:40.704Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.768 34.668 1504.0924 03:55:41.07M 2015-10-05T02:53:40.904Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.768 34.667 1504.0936 03:55:41.26M 2015-10-05T02:53:41.111Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.768 34.667 1504.0939 03:55:41.46M 2015-10-05T02:53:41.309Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.768 34.667 1504.0951 03:55:41.66M 2015-10-05T02:53:41.519Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.769 34.668 1504.0959 03:55:41.86M 2015-10-05T02:53:41.719Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.769 34.668 1504.0975 03:55:42.08M 2015-10-05T02:53:41.947Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.769 34.668 1504.0974 03:55:42.28M 2015-10-05T02:53:42.124Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.770 34.668 1504.0989 03:55:42.48M 2015-10-05T02:53:42.344Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.770 34.668 1504.0995 03:55:42.68M 2015-10-05T02:53:42.547Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.770 34.668 1504.0996 03:55:42.89M 2015-10-05T02:53:42.734Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.770 34.668 1504.0992 03:55:43.10M 2015-10-05T02:53:42.939Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.769 34.668 1504.0986 03:55:43.29M 2015-10-05T02:53:43.139Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.769 34.667 1504.0978 03:55:43.49M 2015-10-05T02:53:43.344Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.769 34.667 1504.0974 03:55:43.69M 2015-10-05T02:53:43.587Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.768 34.667 1504.0969 03:55:43.89M 2015-10-05T02:53:43.751Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.768 34.667 1504.0973 03:55:44.11M 2015-10-05T02:53:43.954Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.768 34.667 1504.0974 03:55:44.31M 2015-10-05T02:53:44.154Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.769 34.667 1504.0969 03:55:44.51M 2015-10-05T02:53:44.359Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.768 34.667 1504.0956 03:55:44.71M 2015-10-05T02:53:44.559Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.767 34.666 1504.0948 03:55:44.91M 2015-10-05T02:53:44.764Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.767 34.666 1504.0940 03:55:45.13M 2015-10-05T02:53:44.969Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.767 34.667 1504.0931 03:55:45.33M 2015-10-05T02:53:45.169Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.767 34.667 1504.0928 03:55:45.52M 2015-10-05T02:53:45.374Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.767 34.667 1504.0931 03:55:45.72M 2015-10-05T02:53:45.574Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.762 34.662 1504.0881 03:55:45.92M 2015-10-05T02:53:45.774Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.762 34.662 1504.0881 03:55:46.14M 2015-10-05T02:53:45.984Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.763 34.662 1504.0896 03:55:46.34M 2015-10-05T02:53:46.184Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.763 34.662 1504.0906 03:55:46.54M 2015-10-05T02:53:46.391Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.763 34.662 1504.0903 03:55:46.74M 2015-10-05T02:53:46.594Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.762 34.661 1504.0890 03:55:46.94M 2015-10-05T02:53:46.814Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.761 34.660 1504.0883 03:55:47.16M 2015-10-05T02:53:46.994Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.760 34.660 1504.0874 03:55:47.37M 2015-10-05T02:53:47.199Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.761 34.660 1504.0880 03:55:47.55M 2015-10-05T02:53:47.404Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.762 34.661 1504.0898 03:55:47.75M 2015-10-05T02:53:47.604Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.762 34.661 1504.0909 03:55:47.95M 2015-10-05T02:53:47.809Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.763 34.661 1504.0922 03:55:48.17M 2015-10-05T02:53:48.014Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.763 34.661 1504.0919 03:55:48.37M 2015-10-05T02:53:48.214Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.763 34.661 1504.0927 03:55:48.57M 2015-10-05T02:53:48.427Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.763 34.662 1504.0925 03:55:48.77M 2015-10-05T02:53:48.619Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.764 34.663 1504.0930 03:55:48.96M 2015-10-05T02:53:48.824Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.765 34.664 1504.0939 03:55:49.18M 2015-10-05T02:53:49.024Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.765 34.664 1504.0928 03:55:49.38M 2015-10-05T02:53:49.229Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.765 34.664 1504.0918 03:55:49.58M 2015-10-05T02:53:49.434Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.765 34.664 1504.0908 03:55:49.78M 2015-10-05T02:53:49.634Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.765 34.665 1504.0902 03:55:50.00M 2015-10-05T02:53:49.839Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.766 34.666 1504.0913 03:55:50.20M 2015-10-05T02:53:50.044Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.766 34.666 1504.0916 03:55:50.40M 2015-10-05T02:53:50.244Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.766 34.666 1504.0908 03:55:50.60M 2015-10-05T02:53:50.449Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.767 34.667 1504.0925 03:55:50.80M 2015-10-05T02:53:50.667Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.767 34.667 1504.0914 03:55:51.02M 2015-10-05T02:53:50.854Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.766 34.667 1504.0907 03:55:51.21M 2015-10-05T02:53:51.059Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.766 34.667 1504.0912 03:55:51.41M 2015-10-05T02:53:51.279Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.766 34.667 1504.0909 03:55:51.61M 2015-10-05T02:53:51.464Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.766 34.666 1504.0912 03:55:51.83M 2015-10-05T02:53:51.671Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.766 34.666 1504.0909 03:55:52.03M 2015-10-05T02:53:51.869Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.766 34.666 1504.0905 03:55:52.23M 2015-10-05T02:53:52.074Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.765 34.665 1504.0892 03:55:52.43M 2015-10-05T02:53:52.274Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.764 34.664 1504.0892 03:55:52.63M 2015-10-05T02:53:52.479Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.764 34.663 1504.0894 03:55:52.83M 2015-10-05T02:53:52.684Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.763 34.663 1504.0895 03:55:53.05M 2015-10-05T02:53:52.884Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.763 34.662 1504.0896 03:55:53.25M 2015-10-05T02:53:53.089Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.763 34.662 1504.0892 03:55:53.44M 2015-10-05T02:53:53.306Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.762 34.662 1504.0900 03:55:53.64M 2015-10-05T02:53:53.494Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.762 34.662 1504.0897 03:55:53.84M 2015-10-05T02:53:53.699Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.763 34.662 1504.0900 03:55:54.06M 2015-10-05T02:53:53.899Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.763 34.662 1504.0901 03:55:54.26M 2015-10-05T02:53:54.104Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.763 34.662 1504.0900 03:55:54.46M 2015-10-05T02:53:54.311Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.763 34.662 1504.0898 03:55:54.66M 2015-10-05T02:53:54.509Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.762 34.662 1504.0896 03:55:54.86M 2015-10-05T02:53:54.709Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.762 34.661 1504.0906 03:55:55.08M 2015-10-05T02:53:54.914Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.764 34.663 1504.0925 03:55:55.27M 2015-10-05T02:53:55.119Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.765 34.664 1504.0936 03:55:55.47M 2015-10-05T02:53:55.319Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.766 34.665 1504.0944 03:55:55.67M 2015-10-05T02:53:55.524Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.766 34.665 1504.0946 03:55:55.87M 2015-10-05T02:53:55.744Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.767 34.665 1504.0957 03:55:56.09M 2015-10-05T02:53:55.929Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.767 34.667 1504.0922 03:55:56.31M 2015-10-05T02:53:56.134Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.768 34.668 1504.0929 03:55:56.49M 2015-10-05T02:53:56.339Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.768 34.669 1504.0927 03:55:56.69M 2015-10-05T02:53:56.539Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.764 34.665 1504.0872 03:55:56.89M 2015-10-05T02:53:56.744Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.763 34.665 1504.0863 03:55:57.10M 2015-10-05T02:53:56.944Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.764 34.665 1504.0869 03:55:57.30M 2015-10-05T02:53:57.150Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.765 34.666 1504.0872 03:55:57.50M 2015-10-05T02:53:57.354Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.765 34.667 1504.0869 03:55:57.70M 2015-10-05T02:53:57.599Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.766 34.667 1504.0875 03:55:57.90M 2015-10-05T02:53:57.759Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.766 34.667 1504.0890 03:55:58.16M 2015-10-05T02:53:57.959Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.765 34.666 1504.0890 03:55:58.32M 2015-10-05T02:53:58.165Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.767 34.667 1504.0908 03:55:58.52M 2015-10-05T02:53:58.365Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.766 34.667 1504.0909 03:55:58.72M 2015-10-05T02:53:58.575Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.766 34.666 1504.0914 03:55:58.92M 2015-10-05T02:53:58.775Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.766 34.665 1504.0916 03:55:59.14M 2015-10-05T02:53:58.975Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.765 34.665 1504.0919 03:55:59.33M 2015-10-05T02:53:59.179Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.765 34.664 1504.0931 03:55:59.53M 2015-10-05T02:53:59.384Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.765 34.664 1504.0924 03:55:59.73M 2015-10-05T02:53:59.585Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.766 34.665 1504.0927 03:55:59.93M 2015-10-05T02:53:59.790Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.765 34.664 1504.0934 03:56:00.15M 2015-10-05T02:53:59.990Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.765 34.663 1504.0939 03:56:00.35M 2015-10-05T02:54:00.215Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.765 34.663 1504.0942 03:56:00.55M 2015-10-05T02:54:00.395Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.764 34.663 1504.0946 03:56:00.77M 2015-10-05T02:54:00.595Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.765 34.662 1504.0956 03:56:00.95M 2015-10-05T02:54:00.805Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.764 34.662 1504.0953 03:56:01.16M 2015-10-05T02:54:01.005Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.765 34.663 1504.0955 03:56:01.37M 2015-10-05T02:54:01.210Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.765 34.663 1504.0955 03:56:01.56M 2015-10-05T02:54:01.415Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.765 34.663 1504.0945 03:56:01.76M 2015-10-05T02:54:01.615Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.765 34.664 1504.0946 03:56:01.96M 2015-10-05T02:54:01.815Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.766 34.665 1504.0946 03:56:02.18M 2015-10-05T02:54:02.025Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.766 34.665 1504.0945 03:56:02.38M 2015-10-05T02:54:02.225Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.766 34.664 1504.0941 03:56:02.58M 2015-10-05T02:54:02.426Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.766 34.665 1504.0933 03:56:02.78M 2015-10-05T02:54:02.630Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.766 34.665 1504.0939 03:56:03.00M 2015-10-05T02:54:02.835Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.766 34.665 1504.0935 03:56:03.19M 2015-10-05T02:54:03.035Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.727 34.629 1504.0502 03:56:03.40M 2015-10-05T02:54:03.240Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.718 34.621 1504.0403 03:56:03.59M 2015-10-05T02:54:03.440Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.718 34.622 1504.0397 03:56:03.79M 2015-10-05T02:54:03.645Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.719 34.622 1504.0388 03:56:04.01M 2015-10-05T02:54:03.850Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.713 34.617 1504.0319 03:56:04.21M 2015-10-05T02:54:04.055Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.694 34.600 1504.0110 03:56:04.41M 2015-10-05T02:54:04.255Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.662 34.570 1503.9750 03:56:04.61M 2015-10-05T02:54:04.460Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.661 34.570 1503.9747 03:56:04.80M 2015-10-05T02:54:04.675Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.661 34.570 1503.9736 03:56:05.03M 2015-10-05T02:54:04.865Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.661 34.570 1503.9731 03:56:05.24M 2015-10-05T02:54:05.065Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.639 34.550 1503.9493 03:56:05.43M 2015-10-05T02:54:05.270Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.639 34.550 1503.9495 03:56:05.62M 2015-10-05T02:54:05.470Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.639 34.550 1503.9497 03:56:05.82M 2015-10-05T02:54:05.675Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.639 34.550 1503.9495 03:56:06.04M 2015-10-05T02:54:05.907Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.639 34.550 1503.9492 03:56:06.24M 2015-10-05T02:54:06.080Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.638 34.549 1503.9498 03:56:06.44M 2015-10-05T02:54:06.285Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.638 34.549 1503.9487 03:56:06.64M 2015-10-05T02:54:06.490Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.670 34.579 1503.9829 03:56:06.84M 2015-10-05T02:54:06.690Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.677 34.585 1503.9917 03:56:07.06M 2015-10-05T02:54:06.895Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.678 34.586 1503.9927 03:56:07.25M 2015-10-05T02:54:07.100Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.697 34.603 1504.0128 03:56:07.45M 2015-10-05T02:54:07.300Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.739 34.642 1504.0594 03:56:07.65M 2015-10-05T02:54:07.500Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.748 34.651 1504.0697 03:56:07.85M 2015-10-05T02:54:07.750Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.764 34.665 1504.0875 03:56:08.07M 2015-10-05T02:54:07.910Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.766 34.666 1504.0897 03:56:08.31M 2015-10-05T02:54:08.115Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.767 34.668 1504.0919 03:56:08.47M 2015-10-05T02:54:08.315Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.770 34.671 1504.0940 03:56:08.67M 2015-10-05T02:54:08.515Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.770 34.671 1504.0938 03:56:08.87M 2015-10-05T02:54:08.720Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.770 34.671 1504.0938 03:56:09.08M 2015-10-05T02:54:08.925Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.779 34.679 1504.1027 03:56:09.29M 2015-10-05T02:54:09.145Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.780 34.680 1504.1030 03:56:09.48M 2015-10-05T02:54:09.330Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.781 34.680 1504.1056 03:56:09.70M 2015-10-05T02:54:09.535Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.781 34.681 1504.1063 03:56:09.88M 2015-10-05T02:54:09.735Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.782 34.682 1504.1066 03:56:10.10M 2015-10-05T02:54:09.940Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.782 34.682 1504.1069 03:56:10.30M 2015-10-05T02:54:10.145Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.783 34.683 1504.1067 03:56:10.50M 2015-10-05T02:54:10.347Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.784 34.682 1504.1113 03:56:10.70M 2015-10-05T02:54:10.550Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.773 34.672 1504.1007 03:56:10.90M 2015-10-05T02:54:10.751Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.773 34.671 1504.1003 03:56:11.12M 2015-10-05T02:54:10.950Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.772 34.671 1504.0991 03:56:11.31M 2015-10-05T02:54:11.155Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.772 34.671 1504.0988 03:56:11.51M 2015-10-05T02:54:11.360Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.772 34.671 1504.0990 03:56:11.71M 2015-10-05T02:54:11.565Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.772 34.671 1504.0999 03:56:11.91M 2015-10-05T02:54:11.765Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.773 34.671 1504.1005 03:56:12.13M 2015-10-05T02:54:11.970Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.772 34.671 1504.0988 03:56:12.33M 2015-10-05T02:54:12.175Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.772 34.672 1504.0986 03:56:12.53M 2015-10-05T02:54:12.375Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.773 34.673 1504.0990 03:56:12.73M 2015-10-05T02:54:12.580Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.774 34.674 1504.0996 03:56:12.93M 2015-10-05T02:54:12.785Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.773 34.673 1504.0970 03:56:13.15M 2015-10-05T02:54:12.985Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.772 34.671 1504.0986 03:56:13.35M 2015-10-05T02:54:13.185Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.770 34.670 1504.0961 03:56:13.54M 2015-10-05T02:54:13.391Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.769 34.669 1504.0945 03:56:13.74M 2015-10-05T02:54:13.610Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.769 34.669 1504.0929 03:56:13.94M 2015-10-05T02:54:13.795Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.768 34.669 1504.0917 03:56:14.18M 2015-10-05T02:54:14.000Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.768 34.669 1504.0911 03:56:14.36M 2015-10-05T02:54:14.205Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.768 34.669 1504.0909 03:56:14.56M 2015-10-05T02:54:14.427Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.768 34.670 1504.0907 03:56:14.76M 2015-10-05T02:54:14.610Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.769 34.671 1504.0911 03:56:14.96M 2015-10-05T02:54:14.815Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.770 34.672 1504.0918 03:56:15.18M 2015-10-05T02:54:15.015Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.770 34.671 1504.0918 03:56:15.37M 2015-10-05T02:54:15.215Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.770 34.672 1504.0927 03:56:15.57M 2015-10-05T02:54:15.420Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.771 34.672 1504.0934 03:56:15.77M 2015-10-05T02:54:15.625Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.771 34.672 1504.0947 03:56:15.97M 2015-10-05T02:54:15.825Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.771 34.672 1504.0953 03:56:16.19M 2015-10-05T02:54:16.030Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.772 34.673 1504.0962 03:56:16.39M 2015-10-05T02:54:16.235Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.772 34.673 1504.0964 03:56:16.59M 2015-10-05T02:54:16.435Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.772 34.673 1504.0967 03:56:16.79M 2015-10-05T02:54:16.640Z|I-OCEAN7-304-XXXX| 25.55 14.184 41.772 34.672 1504.0972 03:56:17.01M 2015-10-05T02:54:16.840Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.773 34.672 1504.0979 03:56:17.21M 2015-10-05T02:54:17.045Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.772 34.672 1504.0969 03:56:17.40M 2015-10-05T02:54:17.245Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.772 34.671 1504.0966 03:56:17.60M 2015-10-05T02:54:17.455Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.772 34.671 1504.0978 03:56:17.80M 2015-10-05T02:54:17.655Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.771 34.670 1504.0981 03:56:18.02M 2015-10-05T02:54:17.860Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.771 34.670 1504.0980 03:56:18.22M 2015-10-05T02:54:18.080Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.771 34.670 1504.0989 03:56:18.42M 2015-10-05T02:54:18.265Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.771 34.670 1504.0995 03:56:18.64M 2015-10-05T02:54:18.465Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.771 34.670 1504.0995 03:56:18.82M 2015-10-05T02:54:18.671Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.771 34.670 1504.0992 03:56:19.04M 2015-10-05T02:54:18.875Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.771 34.669 1504.0996 03:56:19.23M 2015-10-05T02:54:19.075Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.771 34.669 1504.1003 03:56:19.43M 2015-10-05T02:54:19.275Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.771 34.669 1504.1021 03:56:19.63M 2015-10-05T02:54:19.485Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.772 34.669 1504.1024 03:56:19.83M 2015-10-05T02:54:19.685Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.772 34.670 1504.1029 03:56:20.05M 2015-10-05T02:54:19.885Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.773 34.670 1504.1034 03:56:20.25M 2015-10-05T02:54:20.095Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.773 34.670 1504.1042 03:56:20.45M 2015-10-05T02:54:20.295Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.773 34.670 1504.1045 03:56:20.65M 2015-10-05T02:54:20.495Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.773 34.670 1504.1042 03:56:20.85M 2015-10-05T02:54:20.700Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.773 34.671 1504.1040 03:56:21.06M 2015-10-05T02:54:20.900Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.773 34.671 1504.1047 03:56:21.26M 2015-10-05T02:54:21.106Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.774 34.671 1504.1044 03:56:21.46M 2015-10-05T02:54:21.347Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.774 34.672 1504.1041 03:56:21.66M 2015-10-05T02:54:21.515Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.774 34.672 1504.1035 03:56:21.86M 2015-10-05T02:54:21.715Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.774 34.672 1504.1034 03:56:22.08M 2015-10-05T02:54:21.915Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.774 34.672 1504.1030 03:56:22.28M 2015-10-05T02:54:22.121Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.774 34.672 1504.1034 03:56:22.48M 2015-10-05T02:54:22.325Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.774 34.673 1504.1013 03:56:22.68M 2015-10-05T02:54:22.546Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.774 34.674 1504.1001 03:56:22.88M 2015-10-05T02:54:22.730Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.774 34.674 1504.1007 03:56:23.11M 2015-10-05T02:54:22.936Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.774 34.674 1504.1008 03:56:23.29M 2015-10-05T02:54:23.136Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.775 34.674 1504.1010 03:56:23.49M 2015-10-05T02:54:23.341Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.775 34.674 1504.1014 03:56:23.69M 2015-10-05T02:54:23.546Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.775 34.674 1504.1021 03:56:23.89M 2015-10-05T02:54:23.746Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.772 34.672 1504.0995 03:56:24.11M 2015-10-05T02:54:23.952Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.772 34.672 1504.0997 03:56:24.31M 2015-10-05T02:54:24.151Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.773 34.672 1504.0999 03:56:24.51M 2015-10-05T02:54:24.356Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.773 34.672 1504.1005 03:56:24.71M 2015-10-05T02:54:24.556Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.773 34.672 1504.1014 03:56:24.91M 2015-10-05T02:54:24.787Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.773 34.671 1504.1023 03:56:25.12M 2015-10-05T02:54:24.966Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.773 34.671 1504.1028 03:56:25.32M 2015-10-05T02:54:25.166Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.772 34.670 1504.1024 03:56:25.52M 2015-10-05T02:54:25.376Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.772 34.670 1504.1027 03:56:25.72M 2015-10-05T02:54:25.571Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.772 34.670 1504.1024 03:56:25.92M 2015-10-05T02:54:25.776Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.772 34.670 1504.1018 03:56:26.14M 2015-10-05T02:54:25.981Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.772 34.670 1504.1017 03:56:26.34M 2015-10-05T02:54:26.181Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.771 34.669 1504.1017 03:56:26.54M 2015-10-05T02:54:26.386Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.771 34.669 1504.1016 03:56:26.74M 2015-10-05T02:54:26.627Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.770 34.668 1504.1014 03:56:26.94M 2015-10-05T02:54:26.791Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.770 34.668 1504.1006 03:56:27.16M 2015-10-05T02:54:27.011Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.770 34.668 1504.1005 03:56:27.35M 2015-10-05T02:54:27.196Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.770 34.668 1504.1012 03:56:27.57M 2015-10-05T02:54:27.401Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.769 34.667 1504.0999 03:56:27.75M 2015-10-05T02:54:27.601Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.769 34.667 1504.0985 03:56:27.95M 2015-10-05T02:54:27.806Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.769 34.668 1504.0972 03:56:28.17M 2015-10-05T02:54:28.016Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.769 34.668 1504.0963 03:56:28.37M 2015-10-05T02:54:28.216Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.769 34.667 1504.0966 03:56:28.57M 2015-10-05T02:54:28.416Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.768 34.667 1504.0975 03:56:28.77M 2015-10-05T02:54:28.616Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.768 34.666 1504.0975 03:56:28.96M 2015-10-05T02:54:28.821Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.768 34.666 1504.0980 03:56:29.18M 2015-10-05T02:54:29.026Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.768 34.666 1504.0986 03:56:29.38M 2015-10-05T02:54:29.226Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.768 34.666 1504.0992 03:56:29.58M 2015-10-05T02:54:29.431Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.769 34.667 1504.0991 03:56:29.78M 2015-10-05T02:54:29.631Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.768 34.667 1504.0981 03:56:30.00M 2015-10-05T02:54:29.836Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.768 34.666 1504.0975 03:56:30.20M 2015-10-05T02:54:30.041Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.768 34.666 1504.0966 03:56:30.40M 2015-10-05T02:54:30.267Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.767 34.666 1504.0953 03:56:30.60M 2015-10-05T02:54:30.441Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.767 34.665 1504.0946 03:56:30.79M 2015-10-05T02:54:30.651Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.765 34.664 1504.0927 03:56:31.01M 2015-10-05T02:54:30.851Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.764 34.663 1504.0920 03:56:31.21M 2015-10-05T02:54:31.051Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.763 34.662 1504.0913 03:56:31.41M 2015-10-05T02:54:31.256Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.763 34.662 1504.0911 03:56:31.61M 2015-10-05T02:54:31.476Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.763 34.662 1504.0902 03:56:31.81M 2015-10-05T02:54:31.666Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.763 34.662 1504.0895 03:56:32.04M 2015-10-05T02:54:31.866Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.763 34.663 1504.0898 03:56:32.23M 2015-10-05T02:54:32.066Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.763 34.663 1504.0889 03:56:32.43M 2015-10-05T02:54:32.276Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.764 34.664 1504.0892 03:56:32.63M 2015-10-05T02:54:32.476Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.764 34.664 1504.0886 03:56:32.83M 2015-10-05T02:54:32.681Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.764 34.664 1504.0891 03:56:33.04M 2015-10-05T02:54:32.881Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.765 34.665 1504.0907 03:56:33.24M 2015-10-05T02:54:33.086Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.765 34.665 1504.0911 03:56:33.44M 2015-10-05T02:54:33.286Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.765 34.665 1504.0914 03:56:33.64M 2015-10-05T02:54:33.491Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.765 34.665 1504.0922 03:56:33.84M 2015-10-05T02:54:33.696Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.766 34.665 1504.0931 03:56:34.06M 2015-10-05T02:54:33.896Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.766 34.665 1504.0933 03:56:34.26M 2015-10-05T02:54:34.107Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.766 34.665 1504.0922 03:56:34.46M 2015-10-05T02:54:34.301Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.765 34.665 1504.0916 03:56:34.66M 2015-10-05T02:54:34.506Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.765 34.666 1504.0879 03:56:34.86M 2015-10-05T02:54:34.706Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.765 34.666 1504.0875 03:56:35.07M 2015-10-05T02:54:34.911Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.765 34.666 1504.0870 03:56:35.27M 2015-10-05T02:54:35.116Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.764 34.665 1504.0858 03:56:35.47M 2015-10-05T02:54:35.346Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.762 34.664 1504.0844 03:56:35.67M 2015-10-05T02:54:35.521Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.762 34.663 1504.0839 03:56:35.87M 2015-10-05T02:54:35.726Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.762 34.663 1504.0834 03:56:36.09M 2015-10-05T02:54:35.946Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.761 34.663 1504.0835 03:56:36.29M 2015-10-05T02:54:36.131Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.762 34.663 1504.0852 03:56:36.51M 2015-10-05T02:54:36.336Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.762 34.663 1504.0856 03:56:36.69M 2015-10-05T02:54:36.536Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.762 34.662 1504.0861 03:56:36.89M 2015-10-05T02:54:36.741Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.761 34.662 1504.0864 03:56:37.10M 2015-10-05T02:54:36.941Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.761 34.661 1504.0874 03:56:37.30M 2015-10-05T02:54:37.146Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.761 34.661 1504.0889 03:56:37.50M 2015-10-05T02:54:37.351Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.766 34.665 1504.0948 03:56:37.70M 2015-10-05T02:54:37.551Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.765 34.664 1504.0925 03:56:37.90M 2015-10-05T02:54:37.751Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.763 34.662 1504.0908 03:56:38.12M 2015-10-05T02:54:37.956Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.761 34.661 1504.0886 03:56:38.32M 2015-10-05T02:54:38.161Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.760 34.659 1504.0865 03:56:38.51M 2015-10-05T02:54:38.361Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.758 34.658 1504.0842 03:56:38.72M 2015-10-05T02:54:38.566Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.757 34.658 1504.0825 03:56:38.91M 2015-10-05T02:54:38.771Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.756 34.657 1504.0812 03:56:39.13M 2015-10-05T02:54:38.987Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.755 34.656 1504.0795 03:56:39.33M 2015-10-05T02:54:39.176Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.755 34.656 1504.0791 03:56:39.53M 2015-10-05T02:54:39.376Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.756 34.656 1504.0798 03:56:39.73M 2015-10-05T02:54:39.581Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.755 34.656 1504.0790 03:56:39.93M 2015-10-05T02:54:39.786Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.761 34.662 1504.0850 03:56:40.15M 2015-10-05T02:54:39.986Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.761 34.662 1504.0854 03:56:40.35M 2015-10-05T02:54:40.191Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.761 34.662 1504.0842 03:56:40.55M 2015-10-05T02:54:40.411Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.761 34.662 1504.0842 03:56:40.75M 2015-10-05T02:54:40.596Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.761 34.662 1504.0851 03:56:40.96M 2015-10-05T02:54:40.801Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.761 34.662 1504.0854 03:56:41.16M 2015-10-05T02:54:41.001Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.761 34.662 1504.0854 03:56:41.36M 2015-10-05T02:54:41.206Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.762 34.662 1504.0865 03:56:41.56M 2015-10-05T02:54:41.406Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.762 34.663 1504.0867 03:56:41.76M 2015-10-05T02:54:41.617Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.763 34.663 1504.0875 03:56:41.96M 2015-10-05T02:54:41.827Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.763 34.663 1504.0884 03:56:42.18M 2015-10-05T02:54:42.021Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.763 34.663 1504.0881 03:56:42.38M 2015-10-05T02:54:42.221Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.762 34.662 1504.0887 03:56:42.58M 2015-10-05T02:54:42.426Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.762 34.662 1504.0886 03:56:42.78M 2015-10-05T02:54:42.626Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.762 34.661 1504.0881 03:56:43.98M 2015-10-05T02:54:42.831Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.762 34.661 1504.0880 03:56:43.19M 2015-10-05T02:54:43.032Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.761 34.661 1504.0885 03:56:43.39M 2015-10-05T02:54:43.281Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.762 34.661 1504.0886 03:56:43.59M 2015-10-05T02:54:43.437Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.761 34.661 1504.0880 03:56:43.84M 2015-10-05T02:54:43.642Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.762 34.661 1504.0892 03:56:44.01M 2015-10-05T02:54:43.847Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.761 34.661 1504.0894 03:56:44.21M 2015-10-05T02:54:44.066Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.762 34.661 1504.0890 03:56:44.41M 2015-10-05T02:54:44.252Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.761 34.660 1504.0889 03:56:44.61M 2015-10-05T02:54:44.452Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.761 34.660 1504.0886 03:56:44.81M 2015-10-05T02:54:44.656Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.761 34.660 1504.0898 03:56:45.02M 2015-10-05T02:54:44.876Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.761 34.660 1504.0898 03:56:45.22M 2015-10-05T02:54:45.066Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.762 34.661 1504.0897 03:56:45.44M 2015-10-05T02:54:45.266Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.762 34.661 1504.0897 03:56:45.62M 2015-10-05T02:54:45.471Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.761 34.661 1504.0885 03:56:45.82M 2015-10-05T02:54:45.677Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.761 34.661 1504.0873 03:56:46.04M 2015-10-05T02:54:45.907Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.761 34.663 1504.0814 03:56:46.24M 2015-10-05T02:54:46.076Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.761 34.663 1504.0808 03:56:46.44M 2015-10-05T02:54:46.281Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.760 34.663 1504.0796 03:56:46.64M 2015-10-05T02:54:46.487Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.754 34.657 1504.0725 03:56:46.84M 2015-10-05T02:54:46.692Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.754 34.657 1504.0736 03:56:47.05M 2015-10-05T02:54:46.906Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.755 34.658 1504.0740 03:56:47.25M 2015-10-05T02:54:47.092Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.755 34.658 1504.0747 03:56:47.45M 2015-10-05T02:54:47.297Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.756 34.659 1504.0756 03:56:47.65M 2015-10-05T02:54:47.502Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.757 34.660 1504.0770 03:56:47.85M 2015-10-05T02:54:47.702Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.758 34.660 1504.0790 03:56:48.07M 2015-10-05T02:54:47.907Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.759 34.661 1504.0804 03:56:48.27M 2015-10-05T02:54:48.107Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.760 34.662 1504.0822 03:56:48.47M 2015-10-05T02:54:48.357Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.761 34.662 1504.0837 03:56:48.67M 2015-10-05T02:54:48.512Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.761 34.662 1504.0850 03:56:48.91M 2015-10-05T02:54:48.717Z|I-OCEAN7-304-XXXX| 25.55 14.184 41.762 34.662 1504.0856 03:56:49.08M 2015-10-05T02:54:48.922Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.762 34.662 1504.0863 03:56:49.28M 2015-10-05T02:54:49.122Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.762 34.662 1504.0876 03:56:49.48M 2015-10-05T02:54:49.342Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.762 34.662 1504.0875 03:56:49.68M 2015-10-05T02:54:49.532Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.762 34.662 1504.0872 03:56:49.89M 2015-10-05T02:54:49.732Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.762 34.662 1504.0875 03:56:50.10M 2015-10-05T02:54:49.937Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.762 34.662 1504.0880 03:56:50.30M 2015-10-05T02:54:50.137Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.762 34.662 1504.0887 03:56:50.50M 2015-10-05T02:54:50.342Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.762 34.661 1504.0896 03:56:50.69M 2015-10-05T02:54:50.547Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.762 34.661 1504.0898 03:56:50.89M 2015-10-05T02:54:50.752Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.762 34.661 1504.0895 03:56:51.11M 2015-10-05T02:54:50.952Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.761 34.660 1504.0885 03:56:51.31M 2015-10-05T02:54:51.187Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.761 34.660 1504.0885 03:56:51.51M 2015-10-05T02:54:51.357Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.760 34.659 1504.0875 03:56:51.71M 2015-10-05T02:54:51.562Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.760 34.659 1504.0870 03:56:51.91M 2015-10-05T02:54:51.762Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.759 34.658 1504.0870 03:56:52.13M 2015-10-05T02:54:51.967Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.759 34.658 1504.0873 03:56:52.33M 2015-10-05T02:54:52.172Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.759 34.658 1504.0875 03:56:52.53M 2015-10-05T02:54:52.372Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.759 34.658 1504.0876 03:56:52.73M 2015-10-05T02:54:52.577Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.759 34.658 1504.0865 03:56:52.93M 2015-10-05T02:54:52.777Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.760 34.659 1504.0873 03:56:53.14M 2015-10-05T02:54:52.982Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.759 34.658 1504.0853 03:56:53.34M 2015-10-05T02:54:53.182Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.758 34.658 1504.0837 03:56:53.54M 2015-10-05T02:54:53.432Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.758 34.658 1504.0828 03:56:53.74M 2015-10-05T02:54:53.587Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.757 34.658 1504.0819 03:56:54.00M 2015-10-05T02:54:53.812Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.757 34.657 1504.0822 03:56:54.16M 2015-10-05T02:54:53.997Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.757 34.657 1504.0824 03:56:54.37M 2015-10-05T02:54:54.197Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.757 34.657 1504.0824 03:56:54.55M 2015-10-05T02:54:54.402Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.757 34.657 1504.0823 03:56:54.75M 2015-10-05T02:54:54.607Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.757 34.658 1504.0829 03:56:54.95M 2015-10-05T02:54:54.807Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.758 34.659 1504.0837 03:56:55.17M 2015-10-05T02:54:55.012Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.759 34.660 1504.0842 03:56:55.37M 2015-10-05T02:54:55.217Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.760 34.660 1504.0848 03:56:55.57M 2015-10-05T02:54:55.417Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.761 34.661 1504.0858 03:56:55.77M 2015-10-05T02:54:55.622Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.762 34.662 1504.0870 03:56:55.97M 2015-10-05T02:54:55.822Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.762 34.662 1504.0870 03:56:56.19M 2015-10-05T02:54:56.027Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.763 34.663 1504.0881 03:56:56.38M 2015-10-05T02:54:56.227Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.764 34.663 1504.0896 03:56:56.59M 2015-10-05T02:54:56.432Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.764 34.664 1504.0909 03:56:56.78M 2015-10-05T02:54:56.637Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.765 34.665 1504.0925 03:56:57.00M 2015-10-05T02:54:56.842Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.766 34.666 1504.0928 03:56:57.20M 2015-10-05T02:54:57.042Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.767 34.667 1504.0931 03:56:57.40M 2015-10-05T02:54:57.247Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.767 34.667 1504.0923 03:56:57.60M 2015-10-05T02:54:57.447Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.768 34.668 1504.0927 03:56:57.80M 2015-10-05T02:54:57.652Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.768 34.668 1504.0938 03:56:58.02M 2015-10-05T02:54:57.852Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.768 34.668 1504.0939 03:56:58.22M 2015-10-05T02:54:58.057Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.768 34.668 1504.0933 03:56:58.42M 2015-10-05T02:54:58.277Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.768 34.668 1504.0929 03:56:58.62M 2015-10-05T02:54:58.462Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.767 34.667 1504.0934 03:56:58.83M 2015-10-05T02:54:58.667Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.767 34.667 1504.0924 03:56:59.03M 2015-10-05T02:54:58.867Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.767 34.667 1504.0920 03:56:59.23M 2015-10-05T02:54:59.107Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.767 34.667 1504.0922 03:56:59.43M 2015-10-05T02:54:59.277Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.767 34.667 1504.0919 03:56:59.63M 2015-10-05T02:54:59.477Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.767 34.667 1504.0927 03:56:59.83M 2015-10-05T02:54:59.682Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.767 34.667 1504.0927 03:57:00.05M 2015-10-05T02:54:59.882Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.767 34.667 1504.0924 03:57:00.25M 2015-10-05T02:55:00.087Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.767 34.667 1504.0923 03:57:00.45M 2015-10-05T02:55:00.287Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.767 34.667 1504.0928 03:57:00.65M 2015-10-05T02:55:00.492Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.768 34.668 1504.0927 03:57:00.84M 2015-10-05T02:55:00.697Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.768 34.668 1504.0925 03:57:01.06M 2015-10-05T02:55:00.897Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.768 34.668 1504.0928 03:57:01.26M 2015-10-05T02:55:01.102Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.768 34.669 1504.0919 03:57:01.46M 2015-10-05T02:55:01.302Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.768 34.668 1504.0923 03:57:01.66M 2015-10-05T02:55:01.507Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.768 34.668 1504.0918 03:57:01.86M 2015-10-05T02:55:01.712Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.767 34.668 1504.0911 03:57:02.08M 2015-10-05T02:55:01.917Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.768 34.668 1504.0909 03:57:02.28M 2015-10-05T02:55:02.117Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.768 34.669 1504.0905 03:57:02.48M 2015-10-05T02:55:02.322Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.767 34.668 1504.0909 03:57:02.68M 2015-10-05T02:55:02.522Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.771 34.671 1504.0944 03:57:02.87M 2015-10-05T02:55:02.742Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.772 34.672 1504.0945 03:57:03.09M 2015-10-05T02:55:02.928Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.774 34.675 1504.0974 03:57:03.31M 2015-10-05T02:55:03.132Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.774 34.675 1504.0979 03:57:03.49M 2015-10-05T02:55:03.338Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.766 34.667 1504.0892 03:57:03.69M 2015-10-05T02:55:03.538Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.765 34.666 1504.0892 03:57:03.89M 2015-10-05T02:55:03.742Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.764 34.665 1504.0890 03:57:04.11M 2015-10-05T02:55:03.942Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.763 34.663 1504.0884 03:57:04.31M 2015-10-05T02:55:04.147Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.762 34.662 1504.0873 03:57:04.50M 2015-10-05T02:55:04.352Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.761 34.662 1504.0861 03:57:04.70M 2015-10-05T02:55:04.552Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.761 34.662 1504.0857 03:57:04.90M 2015-10-05T02:55:04.787Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.761 34.661 1504.0861 03:57:05.12M 2015-10-05T02:55:04.962Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.761 34.662 1504.0867 03:57:05.32M 2015-10-05T02:55:05.162Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.761 34.661 1504.0867 03:57:05.52M 2015-10-05T02:55:05.367Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.761 34.661 1504.0861 03:57:05.72M 2015-10-05T02:55:05.567Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.761 34.661 1504.0862 03:57:05.92M 2015-10-05T02:55:05.772Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.761 34.661 1504.0874 03:57:06.14M 2015-10-05T02:55:05.972Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.762 34.662 1504.0885 03:57:06.34M 2015-10-05T02:55:06.177Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.763 34.662 1504.0894 03:57:06.54M 2015-10-05T02:55:06.382Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.764 34.663 1504.0906 03:57:06.73M 2015-10-05T02:55:06.582Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.765 34.664 1504.0916 03:57:06.93M 2015-10-05T02:55:06.787Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.765 34.665 1504.0919 03:57:07.15M 2015-10-05T02:55:06.993Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.766 34.665 1504.0925 03:57:07.35M 2015-10-05T02:55:07.212Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.765 34.665 1504.0920 03:57:07.55M 2015-10-05T02:55:07.398Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.764 34.663 1504.0913 03:57:07.77M 2015-10-05T02:55:07.598Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.763 34.662 1504.0905 03:57:07.95M 2015-10-05T02:55:07.802Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.762 34.661 1504.0890 03:57:08.17M 2015-10-05T02:55:08.008Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.760 34.660 1504.0872 03:57:08.37M 2015-10-05T02:55:08.208Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.759 34.659 1504.0862 03:57:08.57M 2015-10-05T02:55:08.413Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.758 34.658 1504.0847 03:57:08.76M 2015-10-05T02:55:08.658Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.757 34.657 1504.0835 03:57:08.96M 2015-10-05T02:55:08.818Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.756 34.656 1504.0825 03:57:09.23M 2015-10-05T02:55:09.023Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.755 34.654 1504.0813 03:57:09.38M 2015-10-05T02:55:09.223Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.753 34.653 1504.0795 03:57:09.58M 2015-10-05T02:55:09.430Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.752 34.652 1504.0771 03:57:09.78M 2015-10-05T02:55:09.629Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.751 34.651 1504.0764 03:57:10.00M 2015-10-05T02:55:09.833Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.750 34.650 1504.0757 03:57:10.20M 2015-10-05T02:55:10.038Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.750 34.650 1504.0748 03:57:10.40M 2015-10-05T02:55:10.238Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.749 34.649 1504.0751 03:57:10.59M 2015-10-05T02:55:10.443Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.749 34.649 1504.0757 03:57:10.79M 2015-10-05T02:55:10.648Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.749 34.649 1504.0748 03:57:11.01M 2015-10-05T02:55:10.848Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.748 34.648 1504.0750 03:57:11.21M 2015-10-05T02:55:11.048Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.748 34.648 1504.0762 03:57:11.41M 2015-10-05T02:55:11.253Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.747 34.647 1504.0769 03:57:11.61M 2015-10-05T02:55:11.458Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.747 34.647 1504.0771 03:57:11.81M 2015-10-05T02:55:11.678Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.747 34.646 1504.0773 03:57:12.03M 2015-10-05T02:55:11.863Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.747 34.646 1504.0770 03:57:12.24M 2015-10-05T02:55:12.063Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.747 34.645 1504.0770 03:57:12.42M 2015-10-05T02:55:12.268Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.746 34.645 1504.0765 03:57:12.62M 2015-10-05T02:55:12.473Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.745 34.644 1504.0759 03:57:12.82M 2015-10-05T02:55:12.673Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.744 34.643 1504.0735 03:57:13.04M 2015-10-05T02:55:12.883Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.722 34.622 1504.0490 03:57:13.24M 2015-10-05T02:55:13.083Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.719 34.620 1504.0450 03:57:13.44M 2015-10-05T02:55:13.307Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.693 34.597 1504.0168 03:57:13.64M 2015-10-05T02:55:13.488Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.692 34.595 1504.0140 03:57:13.84M 2015-10-05T02:55:13.903Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.690 34.594 1504.0123 03:57:14.06M 2015-10-05T02:55:13.903Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.687 34.592 1504.0100 03:57:14.35M 2015-10-05T02:55:14.103Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.685 34.589 1504.0060 03:57:14.47M 2015-10-05T02:55:14.308Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.683 34.588 1504.0028 03:57:14.66M 2015-10-05T02:55:14.513Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.680 34.586 1503.9998 03:57:14.86M 2015-10-05T02:55:14.718Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.679 34.584 1503.9974 03:57:15.08M 2015-10-05T02:55:14.918Z|I-OCEAN7-304-XXXX| 25.50 14.185 41.678 34.584 1503.9957 03:57:15.28M 2015-10-05T02:55:15.123Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.678 34.584 1503.9954 03:57:15.48M 2015-10-05T02:55:15.328Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.677 34.583 1503.9951 03:57:15.68M 2015-10-05T02:55:15.528Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.677 34.583 1503.9950 03:57:15.88M 2015-10-05T02:55:15.733Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.676 34.582 1503.9944 03:57:16.10M 2015-10-05T02:55:15.933Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.676 34.581 1503.9940 03:57:16.30M 2015-10-05T02:55:16.153Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.682 34.588 1504.0024 03:57:16.49M 2015-10-05T02:55:16.553Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.684 34.589 1504.0049 03:57:16.71M 2015-10-05T02:55:16.553Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.686 34.590 1504.0078 03:57:17.00M 2015-10-05T02:55:16.753Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.688 34.592 1504.0101 03:57:17.12M 2015-10-05T02:55:16.958Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.691 34.595 1504.0132 03:57:17.32M 2015-10-05T02:55:17.158Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.694 34.597 1504.0166 03:57:17.52M 2015-10-05T02:55:17.368Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.745 34.645 1504.0728 03:57:17.72M 2015-10-05T02:55:17.568Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.755 34.654 1504.0840 03:57:17.92M 2015-10-05T02:55:17.768Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.757 34.656 1504.0858 03:57:18.14M 2015-10-05T02:55:17.973Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.759 34.657 1504.0874 03:57:18.33M 2015-10-05T02:55:18.173Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.761 34.659 1504.0896 03:57:18.53M 2015-10-05T02:55:18.378Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.763 34.661 1504.0919 03:57:18.73M 2015-10-05T02:55:18.578Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.765 34.663 1504.0948 03:57:18.93M 2015-10-05T02:55:18.783Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.767 34.665 1504.0970 03:57:19.15M 2015-10-05T02:55:19.033Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.769 34.667 1504.0986 03:57:19.35M 2015-10-05T02:55:19.193Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.770 34.668 1504.0995 03:57:19.59M 2015-10-05T02:55:19.390Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.771 34.668 1504.1007 03:57:19.75M 2015-10-05T02:55:19.593Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.772 34.669 1504.1028 03:57:19.94M 2015-10-05T02:55:19.798Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.773 34.670 1504.1039 03:57:20.16M 2015-10-05T02:55:20.003Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.773 34.670 1504.1049 03:57:20.36M 2015-10-05T02:55:20.208Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.774 34.671 1504.1064 03:57:20.56M 2015-10-05T02:55:20.408Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.775 34.672 1504.1073 03:57:20.76M 2015-10-05T02:55:20.628Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.776 34.673 1504.1090 03:57:20.96M 2015-10-05T02:55:20.813Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.776 34.673 1504.1090 03:57:21.19M 2015-10-05T02:55:21.018Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.777 34.674 1504.1096 03:57:21.38M 2015-10-05T02:55:21.218Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.777 34.674 1504.1099 03:57:21.58M 2015-10-05T02:55:21.423Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.777 34.674 1504.1095 03:57:21.77M 2015-10-05T02:55:21.628Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.777 34.674 1504.1099 03:57:22.00M 2015-10-05T02:55:21.833Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.777 34.674 1504.1102 03:57:22.20M 2015-10-05T02:55:22.033Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.777 34.674 1504.1111 03:57:22.39M 2015-10-05T02:55:22.233Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.777 34.674 1504.1105 03:57:22.59M 2015-10-05T02:55:22.438Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.777 34.674 1504.1107 03:57:22.79M 2015-10-05T02:55:22.643Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.777 34.674 1504.1104 03:57:23.01M 2015-10-05T02:55:22.843Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.778 34.674 1504.1105 03:57:23.21M 2015-10-05T02:55:23.048Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.778 34.675 1504.1099 03:57:23.41M 2015-10-05T02:55:23.248Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.778 34.675 1504.1101 03:57:23.61M 2015-10-05T02:55:23.453Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.779 34.676 1504.1101 03:57:23.81M 2015-10-05T02:55:23.658Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.779 34.676 1504.1100 03:57:24.02M 2015-10-05T02:55:23.858Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.780 34.676 1504.1107 03:57:24.22M 2015-10-05T02:55:24.063Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.780 34.677 1504.1115 03:57:24.42M 2015-10-05T02:55:24.267Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.778 34.675 1504.1097 03:57:24.62M 2015-10-05T02:55:24.468Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.778 34.675 1504.1090 03:57:24.82M 2015-10-05T02:55:24.673Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.777 34.674 1504.1096 03:57:25.04M 2015-10-05T02:55:24.873Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.777 34.673 1504.1095 03:57:25.24M 2015-10-05T02:55:25.093Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.776 34.673 1504.1086 03:57:25.44M 2015-10-05T02:55:25.283Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.781 34.677 1504.1134 03:57:25.65M 2015-10-05T02:55:25.483Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.781 34.678 1504.1132 03:57:25.84M 2015-10-05T02:55:25.688Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.782 34.678 1504.1136 03:57:26.06M 2015-10-05T02:55:25.893Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.782 34.679 1504.1145 03:57:26.25M 2015-10-05T02:55:26.093Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.783 34.679 1504.1150 03:57:26.46M 2015-10-05T02:55:26.293Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.776 34.672 1504.1075 03:57:26.65M 2015-10-05T02:55:26.498Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.775 34.671 1504.1069 03:57:26.85M 2015-10-05T02:55:26.703Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.774 34.671 1504.1057 03:57:27.07M 2015-10-05T02:55:26.903Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.774 34.671 1504.1049 03:57:27.27M 2015-10-05T02:55:27.108Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.773 34.671 1504.1044 03:57:27.47M 2015-10-05T02:55:27.313Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.773 34.670 1504.1038 03:57:27.67M 2015-10-05T02:55:27.513Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.772 34.670 1504.1044 03:57:27.87M 2015-10-05T02:55:27.718Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.772 34.669 1504.1040 03:57:28.08M 2015-10-05T02:55:27.919Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.772 34.670 1504.1038 03:57:28.29M 2015-10-05T02:55:28.123Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.773 34.671 1504.1036 03:57:28.48M 2015-10-05T02:55:28.328Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.773 34.671 1504.1033 03:57:28.68M 2015-10-05T02:55:28.529Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.773 34.671 1504.1041 03:57:28.88M 2015-10-05T02:55:28.734Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.774 34.671 1504.1041 03:57:29.10M 2015-10-05T02:55:28.938Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.773 34.671 1504.1041 03:57:29.30M 2015-10-05T02:55:29.183Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.774 34.672 1504.1044 03:57:29.50M 2015-10-05T02:55:29.347Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.775 34.672 1504.1047 03:57:29.74M 2015-10-05T02:55:29.559Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.774 34.672 1504.1046 03:57:29.89M 2015-10-05T02:55:29.748Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.774 34.672 1504.1042 03:57:30.13M 2015-10-05T02:55:29.953Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.774 34.671 1504.1040 03:57:30.31M 2015-10-05T02:55:30.153Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.773 34.671 1504.1031 03:57:30.51M 2015-10-05T02:55:30.358Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.773 34.671 1504.1035 03:57:30.71M 2015-10-05T02:55:30.558Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.773 34.671 1504.1034 03:57:30.91M 2015-10-05T02:55:30.764Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.773 34.671 1504.1035 03:57:31.13M 2015-10-05T02:55:30.964Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.773 34.670 1504.1039 03:57:31.33M 2015-10-05T02:55:31.168Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.772 34.669 1504.1046 03:57:31.52M 2015-10-05T02:55:31.373Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.773 34.669 1504.1056 03:57:31.73M 2015-10-05T02:55:31.573Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.773 34.670 1504.1056 03:57:31.93M 2015-10-05T02:55:31.778Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.773 34.670 1504.1060 03:57:32.14M 2015-10-05T02:55:31.978Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.774 34.670 1504.1075 03:57:32.34M 2015-10-05T02:55:32.184Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.774 34.670 1504.1077 03:57:32.54M 2015-10-05T02:55:32.389Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.773 34.670 1504.1069 03:57:32.74M 2015-10-05T02:55:32.594Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.773 34.670 1504.1069 03:57:32.94M 2015-10-05T02:55:32.794Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.773 34.670 1504.1074 03:57:33.16M 2015-10-05T02:55:32.994Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.773 34.669 1504.1069 03:57:33.36M 2015-10-05T02:55:33.199Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.773 34.669 1504.1075 03:57:33.56M 2015-10-05T02:55:33.404Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.773 34.669 1504.1082 03:57:33.75M 2015-10-05T02:55:33.609Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.773 34.669 1504.1083 03:57:33.96M 2015-10-05T02:55:33.809Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.773 34.669 1504.1079 03:57:34.18M 2015-10-05T02:55:34.031Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.774 34.670 1504.1077 03:57:34.37M 2015-10-05T02:55:34.214Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.774 34.670 1504.1072 03:57:34.59M 2015-10-05T02:55:34.414Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.774 34.670 1504.1073 03:57:34.77M 2015-10-05T02:55:34.619Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.773 34.670 1504.1064 03:57:34.97M 2015-10-05T02:55:34.824Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.773 34.670 1504.1046 03:57:35.19M 2015-10-05T02:55:35.024Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.772 34.669 1504.1039 03:57:35.39M 2015-10-05T02:55:35.230Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.772 34.669 1504.1035 03:57:35.59M 2015-10-05T02:55:35.434Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.772 34.669 1504.1034 03:57:35.79M 2015-10-05T02:55:35.634Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.771 34.670 1504.0980 03:57:36.01M 2015-10-05T02:55:35.839Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.771 34.670 1504.0975 03:57:36.20M 2015-10-05T02:55:36.039Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.771 34.671 1504.0975 03:57:36.40M 2015-10-05T02:55:36.244Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.771 34.671 1504.0973 03:57:36.60M 2015-10-05T02:55:36.449Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.771 34.670 1504.0977 03:57:36.80M 2015-10-05T02:55:36.654Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.770 34.670 1504.0977 03:57:37.02M 2015-10-05T02:55:36.854Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.770 34.667 1504.1024 03:57:37.22M 2015-10-05T02:55:37.059Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.769 34.666 1504.1024 03:57:37.42M 2015-10-05T02:55:37.259Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.769 34.665 1504.1023 03:57:37.62M 2015-10-05T02:55:37.459Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.768 34.665 1504.1023 03:57:37.81M 2015-10-05T02:55:37.669Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.768 34.665 1504.1025 03:57:38.03M 2015-10-05T02:55:37.870Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.768 34.665 1504.1034 03:57:38.23M 2015-10-05T02:55:38.074Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.768 34.664 1504.1039 03:57:38.43M 2015-10-05T02:55:38.274Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.769 34.664 1504.1035 03:57:38.63M 2015-10-05T02:55:38.494Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.769 34.665 1504.1031 03:57:38.83M 2015-10-05T02:55:38.684Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.769 34.665 1504.1030 03:57:39.07M 2015-10-05T02:55:38.884Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.769 34.666 1504.1022 03:57:39.25M 2015-10-05T02:55:39.089Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.769 34.666 1504.1011 03:57:39.45M 2015-10-05T02:55:39.347Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.769 34.666 1504.1005 03:57:39.65M 2015-10-05T02:55:39.494Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.769 34.666 1504.0996 03:57:39.89M 2015-10-05T02:55:39.694Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.769 34.667 1504.0992 03:57:40.06M 2015-10-05T02:55:39.899Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.769 34.668 1504.0985 03:57:40.26M 2015-10-05T02:55:40.104Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.770 34.668 1504.0979 03:57:40.46M 2015-10-05T02:55:40.304Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.770 34.669 1504.0979 03:57:40.66M 2015-10-05T02:55:40.510Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.771 34.670 1504.0981 03:57:40.86M 2015-10-05T02:55:40.709Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.770 34.670 1504.0978 03:57:41.08M 2015-10-05T02:55:40.947Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.770 34.670 1504.0966 03:57:41.28M 2015-10-05T02:55:41.114Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.771 34.670 1504.0967 03:57:41.48M 2015-10-05T02:55:41.319Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.771 34.670 1504.0969 03:57:41.68M 2015-10-05T02:55:41.547Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.770 34.669 1504.0968 03:57:41.87M 2015-10-05T02:55:41.724Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.756 34.656 1504.0826 03:57:42.09M 2015-10-05T02:55:41.929Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.754 34.653 1504.0807 03:57:42.29M 2015-10-05T02:55:42.134Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.751 34.651 1504.0781 03:57:42.49M 2015-10-05T02:55:42.334Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.748 34.648 1504.0746 03:57:42.69M 2015-10-05T02:55:42.539Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.745 34.645 1504.0707 03:57:42.89M 2015-10-05T02:55:42.744Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.741 34.641 1504.0676 03:57:43.11M 2015-10-05T02:55:42.959Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.716 34.618 1504.0425 03:57:43.31M 2015-10-05T02:55:43.150Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.713 34.615 1504.0392 03:57:43.52M 2015-10-05T02:55:43.350Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.710 34.611 1504.0358 03:57:43.71M 2015-10-05T02:55:43.554Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.707 34.608 1504.0325 03:57:43.91M 2015-10-05T02:55:43.754Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.704 34.606 1504.0304 03:57:44.12M 2015-10-05T02:55:43.959Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.703 34.604 1504.0289 03:57:44.32M 2015-10-05T02:55:44.159Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.702 34.604 1504.0278 03:57:44.52M 2015-10-05T02:55:44.359Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.701 34.603 1504.0267 03:57:44.72M 2015-10-05T02:55:44.569Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.701 34.603 1504.0266 03:57:44.92M 2015-10-05T02:55:44.774Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.700 34.603 1504.0264 03:57:45.14M 2015-10-05T02:55:44.974Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.700 34.603 1504.0254 03:57:45.34M 2015-10-05T02:55:45.179Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.700 34.603 1504.0245 03:57:45.54M 2015-10-05T02:55:45.374Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.700 34.603 1504.0244 03:57:45.74M 2015-10-05T02:55:45.584Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.701 34.604 1504.0250 03:57:45.93M 2015-10-05T02:55:45.784Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.702 34.604 1504.0255 03:57:46.15M 2015-10-05T02:55:45.991Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.702 34.605 1504.0251 03:57:46.35M 2015-10-05T02:55:46.189Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.719 34.621 1504.0430 03:57:46.55M 2015-10-05T02:55:46.394Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.738 34.639 1504.0630 03:57:46.75M 2015-10-05T02:55:46.599Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.753 34.653 1504.0782 03:57:46.95M 2015-10-05T02:55:46.799Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.765 34.664 1504.0917 03:57:47.17M 2015-10-05T02:55:47.004Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.766 34.665 1504.0922 03:57:47.37M 2015-10-05T02:55:47.209Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.767 34.667 1504.0931 03:57:47.57M 2015-10-05T02:55:47.424Z|I-OCEAN7-304-XXXX| 25.53 14.184 41.768 34.668 1504.0927 03:57:47.77M 2015-10-05T02:55:47.614Z|I-OCEAN7-304-XXXX| 25.54 14.184 41.769 34.669 1504.0939 03:57:48.00M 2015-10-05T02:55:47.814Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.770 34.670 1504.0953 03:57:48.18M 2015-10-05T02:55:48.024Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.772 34.671 1504.0969 03:57:48.38M 2015-10-05T02:55:48.224Z|I-OCEAN7-304-XXXX| 25.54 14.184 41.773 34.673 1504.0978 03:57:48.58M 2015-10-05T02:55:48.424Z|I-OCEAN7-304-XXXX| 25.54 14.184 41.773 34.673 1504.0985 03:57:48.78M 2015-10-05T02:55:48.630Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.773 34.673 1504.0996 03:57:49.00M 2015-10-05T02:55:48.834Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.774 34.673 1504.1006 03:57:49.20M 2015-10-05T02:55:49.034Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.774 34.674 1504.1011 03:57:49.40M 2015-10-05T02:55:49.267Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.775 34.675 1504.1023 03:57:49.60M 2015-10-05T02:55:49.484Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.776 34.675 1504.1035 03:57:49.79M 2015-10-05T02:55:49.644Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.777 34.675 1504.1044 03:57:50.06M 2015-10-05T02:55:49.849Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.777 34.676 1504.1060 03:57:50.21M 2015-10-05T02:55:50.049Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.778 34.676 1504.1075 03:57:50.41M 2015-10-05T02:55:50.254Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.778 34.676 1504.1083 03:57:50.61M 2015-10-05T02:55:50.454Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.779 34.677 1504.1090 03:57:50.81M 2015-10-05T02:55:50.659Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.779 34.676 1504.1100 03:57:51.03M 2015-10-05T02:55:50.864Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.779 34.676 1504.1105 03:57:51.23M 2015-10-05T02:55:51.064Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.779 34.676 1504.1108 03:57:51.43M 2015-10-05T02:55:51.270Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.780 34.676 1504.1125 03:57:51.63M 2015-10-05T02:55:51.469Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.780 34.676 1504.1138 03:57:51.83M 2015-10-05T02:55:51.707Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.780 34.676 1504.1138 03:57:52.04M 2015-10-05T02:55:51.907Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.780 34.676 1504.1138 03:57:52.24M 2015-10-05T02:55:52.079Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.780 34.676 1504.1133 03:57:52.46M 2015-10-05T02:55:52.279Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.779 34.675 1504.1124 03:57:52.64M 2015-10-05T02:55:52.489Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.778 34.675 1504.1110 03:57:52.84M 2015-10-05T02:55:52.690Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.778 34.675 1504.1110 03:57:53.06M 2015-10-05T02:55:52.890Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.778 34.674 1504.1102 03:57:53.25M 2015-10-05T02:55:53.095Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.778 34.675 1504.1091 03:57:53.45M 2015-10-05T02:55:53.300Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.777 34.675 1504.1085 03:57:53.66M 2015-10-05T02:55:53.505Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.777 34.674 1504.1082 03:57:53.85M 2015-10-05T02:55:53.704Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.777 34.674 1504.1074 03:57:54.07M 2015-10-05T02:55:53.910Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.777 34.674 1504.1078 03:57:54.27M 2015-10-05T02:55:54.110Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.777 34.674 1504.1083 03:57:54.47M 2015-10-05T02:55:54.314Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.777 34.674 1504.1083 03:57:54.67M 2015-10-05T02:55:54.564Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.777 34.674 1504.1086 03:57:54.87M 2015-10-05T02:55:54.719Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.777 34.674 1504.1082 03:57:55.13M 2015-10-05T02:55:54.919Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.777 34.674 1504.1083 03:57:55.29M 2015-10-05T02:55:55.125Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.777 34.674 1504.1091 03:57:55.48M 2015-10-05T02:55:55.330Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.777 34.674 1504.1099 03:57:55.68M 2015-10-05T02:55:55.530Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.778 34.675 1504.1116 03:57:55.89M 2015-10-05T02:55:55.735Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.779 34.675 1504.1124 03:57:56.10M 2015-10-05T02:55:55.940Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.779 34.675 1504.1134 03:57:56.30M 2015-10-05T02:55:56.140Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.779 34.675 1504.1132 03:57:56.50M 2015-10-05T02:55:56.365Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.779 34.675 1504.1141 03:57:56.70M 2015-10-05T02:55:56.547Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.779 34.675 1504.1144 03:57:56.92M 2015-10-05T02:55:56.750Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.780 34.675 1504.1147 03:57:57.12M 2015-10-05T02:55:56.953Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.780 34.676 1504.1135 03:57:57.32M 2015-10-05T02:55:57.155Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.779 34.676 1504.1122 03:57:57.51M 2015-10-05T02:55:57.387Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.779 34.676 1504.1113 03:57:57.71M 2015-10-05T02:55:57.560Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.779 34.676 1504.1111 03:57:57.91M 2015-10-05T02:55:57.765Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.779 34.676 1504.1117 03:57:58.13M 2015-10-05T02:55:57.970Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.779 34.676 1504.1117 03:57:58.33M 2015-10-05T02:55:58.170Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.779 34.676 1504.1119 03:57:58.53M 2015-10-05T02:55:58.375Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.780 34.676 1504.1123 03:57:58.73M 2015-10-05T02:55:58.575Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.779 34.676 1504.1119 03:57:58.93M 2015-10-05T02:55:58.780Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.779 34.676 1504.1118 03:57:59.15M 2015-10-05T02:55:58.985Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.779 34.676 1504.1111 03:57:59.35M 2015-10-05T02:55:59.185Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.779 34.676 1504.1111 03:57:59.55M 2015-10-05T02:55:59.390Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.779 34.676 1504.1110 03:57:59.75M 2015-10-05T02:55:59.595Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.779 34.676 1504.1104 03:57:59.94M 2015-10-05T02:55:59.795Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.778 34.675 1504.1101 03:58:00.17M 2015-10-05T02:56:00.000Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.777 34.675 1504.1089 03:58:00.36M 2015-10-05T02:56:00.200Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.778 34.675 1504.1091 03:58:00.56M 2015-10-05T02:56:00.405Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.777 34.674 1504.1091 03:58:00.76M 2015-10-05T02:56:00.610Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.777 34.674 1504.1090 03:58:00.96M 2015-10-05T02:56:00.830Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.777 34.674 1504.1090 03:58:01.18M 2015-10-05T02:56:01.015Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.777 34.674 1504.1091 03:58:01.39M 2015-10-05T02:56:01.220Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.777 34.675 1504.1086 03:58:01.57M 2015-10-05T02:56:01.420Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.777 34.674 1504.1089 03:58:01.78M 2015-10-05T02:56:01.620Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.778 34.675 1504.1089 03:58:02.98M 2015-10-05T02:56:01.825Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.778 34.675 1504.1091 03:58:02.19M 2015-10-05T02:56:02.030Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.778 34.675 1504.1099 03:58:02.39M 2015-10-05T02:56:02.231Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.779 34.676 1504.1099 03:58:02.59M 2015-10-05T02:56:02.435Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.779 34.676 1504.1106 03:58:02.79M 2015-10-05T02:56:02.640Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.780 34.677 1504.1115 03:58:03.01M 2015-10-05T02:56:02.840Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.780 34.677 1504.1118 03:58:03.21M 2015-10-05T02:56:03.045Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.782 34.678 1504.1128 03:58:03.40M 2015-10-05T02:56:03.245Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.782 34.679 1504.1144 03:58:03.60M 2015-10-05T02:56:03.450Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.783 34.679 1504.1157 03:58:03.80M 2015-10-05T02:56:03.655Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.784 34.680 1504.1168 03:58:04.02M 2015-10-05T02:56:03.860Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.784 34.680 1504.1173 03:58:04.22M 2015-10-05T02:56:04.060Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.784 34.679 1504.1180 03:58:04.42M 2015-10-05T02:56:04.265Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.783 34.679 1504.1185 03:58:04.62M 2015-10-05T02:56:04.465Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.783 34.679 1504.1174 03:58:04.82M 2015-10-05T02:56:04.670Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.783 34.678 1504.1174 03:58:05.04M 2015-10-05T02:56:04.871Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.782 34.678 1504.1167 03:58:05.24M 2015-10-05T02:56:05.070Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.782 34.678 1504.1167 03:58:05.44M 2015-10-05T02:56:05.295Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.782 34.677 1504.1166 03:58:05.63M 2015-10-05T02:56:05.480Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.781 34.676 1504.1172 03:58:05.85M 2015-10-05T02:56:05.685Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.781 34.676 1504.1167 03:58:06.05M 2015-10-05T02:56:05.880Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.781 34.676 1504.1171 03:58:06.25M 2015-10-05T02:56:06.090Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.780 34.675 1504.1161 03:58:06.45M 2015-10-05T02:56:06.295Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.779 34.674 1504.1150 03:58:06.65M 2015-10-05T02:56:06.495Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.778 34.674 1504.1138 03:58:06.85M 2015-10-05T02:56:06.700Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.777 34.673 1504.1111 03:58:07.07M 2015-10-05T02:56:06.905Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.777 34.674 1504.1095 03:58:07.27M 2015-10-05T02:56:07.105Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.777 34.674 1504.1095 03:58:07.47M 2015-10-05T02:56:07.305Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.777 34.675 1504.1080 03:58:07.67M 2015-10-05T02:56:07.511Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.777 34.675 1504.1078 03:58:07.86M 2015-10-05T02:56:07.715Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.781 34.678 1504.1121 03:58:08.08M 2015-10-05T02:56:07.915Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.782 34.679 1504.1129 03:58:08.28M 2015-10-05T02:56:08.120Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.782 34.679 1504.1125 03:58:08.48M 2015-10-05T02:56:08.320Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.782 34.680 1504.1123 03:58:08.68M 2015-10-05T02:56:08.520Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.782 34.680 1504.1117 03:58:08.88M 2015-10-05T02:56:08.730Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.782 34.680 1504.1123 03:58:09.09M 2015-10-05T02:56:08.930Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.783 34.681 1504.1125 03:58:09.30M 2015-10-05T02:56:09.135Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.783 34.681 1504.1128 03:58:09.49M 2015-10-05T02:56:09.340Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.783 34.680 1504.1123 03:58:09.70M 2015-10-05T02:56:09.540Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.782 34.680 1504.1121 03:58:09.89M 2015-10-05T02:56:09.760Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.781 34.679 1504.1113 03:58:10.11M 2015-10-05T02:56:09.950Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.781 34.678 1504.1113 03:58:10.33M 2015-10-05T02:56:10.151Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.780 34.677 1504.1107 03:58:10.51M 2015-10-05T02:56:10.355Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.780 34.677 1504.1110 03:58:10.71M 2015-10-05T02:56:10.555Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.779 34.676 1504.1107 03:58:10.91M 2015-10-05T02:56:10.760Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.779 34.676 1504.1099 03:58:11.13M 2015-10-05T02:56:10.960Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.780 34.677 1504.1102 03:58:11.33M 2015-10-05T02:56:11.165Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.779 34.677 1504.1099 03:58:11.52M 2015-10-05T02:56:11.370Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.779 34.677 1504.1101 03:58:11.72M 2015-10-05T02:56:11.570Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.780 34.677 1504.1105 03:58:11.92M 2015-10-05T02:56:11.787Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.779 34.677 1504.1096 03:58:12.14M 2015-10-05T02:56:11.987Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.779 34.677 1504.1088 03:58:12.34M 2015-10-05T02:56:12.180Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.779 34.677 1504.1086 03:58:12.54M 2015-10-05T02:56:12.385Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.780 34.678 1504.1079 03:58:12.74M 2015-10-05T02:56:12.585Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.780 34.678 1504.1088 03:58:12.94M 2015-10-05T02:56:12.791Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.781 34.679 1504.1096 03:58:13.16M 2015-10-05T02:56:12.992Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.781 34.680 1504.1099 03:58:13.36M 2015-10-05T02:56:13.195Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.782 34.680 1504.1102 03:58:13.55M 2015-10-05T02:56:13.400Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.782 34.680 1504.1106 03:58:13.75M 2015-10-05T02:56:13.606Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.781 34.680 1504.1101 03:58:13.95M 2015-10-05T02:56:13.805Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.781 34.680 1504.1102 03:58:14.17M 2015-10-05T02:56:14.027Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.781 34.679 1504.1099 03:58:14.37M 2015-10-05T02:56:14.231Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.781 34.679 1504.1104 03:58:14.57M 2015-10-05T02:56:14.410Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.781 34.679 1504.1106 03:58:14.79M 2015-10-05T02:56:14.615Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.781 34.679 1504.1102 03:58:14.97M 2015-10-05T02:56:14.820Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.781 34.679 1504.1102 03:58:15.19M 2015-10-05T02:56:15.025Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.781 34.678 1504.1116 03:58:15.39M 2015-10-05T02:56:15.225Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.781 34.678 1504.1111 03:58:15.59M 2015-10-05T02:56:15.431Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.780 34.677 1504.1110 03:58:15.78M 2015-10-05T02:56:15.630Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.780 34.678 1504.1118 03:58:16.00M 2015-10-05T02:56:15.835Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.780 34.678 1504.1112 03:58:16.20M 2015-10-05T02:56:16.041Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.781 34.677 1504.1129 03:58:16.40M 2015-10-05T02:56:16.240Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.780 34.677 1504.1125 03:58:16.60M 2015-10-05T02:56:16.440Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.780 34.677 1504.1122 03:58:16.80M 2015-10-05T02:56:16.646Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.780 34.677 1504.1123 03:58:17.02M 2015-10-05T02:56:16.850Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.780 34.676 1504.1123 03:58:17.22M 2015-10-05T02:56:17.055Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.780 34.677 1504.1119 03:58:17.42M 2015-10-05T02:56:17.267Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.780 34.676 1504.1115 03:58:17.62M 2015-10-05T02:56:17.460Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.779 34.676 1504.1122 03:58:17.81M 2015-10-05T02:56:17.661Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.780 34.676 1504.1134 03:58:18.03M 2015-10-05T02:56:17.866Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.780 34.676 1504.1138 03:58:18.23M 2015-10-05T02:56:18.066Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.780 34.676 1504.1143 03:58:18.43M 2015-10-05T02:56:18.271Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.781 34.677 1504.1138 03:58:18.63M 2015-10-05T02:56:18.507Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.781 34.677 1504.1138 03:58:18.83M 2015-10-05T02:56:18.696Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.781 34.678 1504.1122 03:58:19.05M 2015-10-05T02:56:18.881Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.780 34.677 1504.1115 03:58:19.26M 2015-10-05T02:56:19.107Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.780 34.677 1504.1108 03:58:19.45M 2015-10-05T02:56:19.286Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.780 34.677 1504.1107 03:58:19.64M 2015-10-05T02:56:19.491Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.779 34.677 1504.1106 03:58:19.84M 2015-10-05T02:56:19.691Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.780 34.677 1504.1111 03:58:20.06M 2015-10-05T02:56:19.896Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.780 34.677 1504.1118 03:58:20.26M 2015-10-05T02:56:20.101Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.781 34.678 1504.1124 03:58:20.46M 2015-10-05T02:56:20.307Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.781 34.678 1504.1139 03:58:20.66M 2015-10-05T02:56:20.506Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.781 34.678 1504.1134 03:58:20.86M 2015-10-05T02:56:20.706Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.781 34.678 1504.1128 03:58:21.08M 2015-10-05T02:56:20.911Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.781 34.678 1504.1129 03:58:21.28M 2015-10-05T02:56:21.116Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.781 34.677 1504.1128 03:58:21.47M 2015-10-05T02:56:21.316Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.780 34.677 1504.1135 03:58:21.68M 2015-10-05T02:56:21.521Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.780 34.676 1504.1136 03:58:21.87M 2015-10-05T02:56:21.726Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.780 34.676 1504.1139 03:58:22.09M 2015-10-05T02:56:21.926Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.780 34.676 1504.1141 03:58:22.29M 2015-10-05T02:56:22.126Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.780 34.676 1504.1149 03:58:22.49M 2015-10-05T02:56:22.331Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.781 34.676 1504.1151 03:58:22.69M 2015-10-05T02:56:22.536Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.781 34.677 1504.1152 03:58:22.89M 2015-10-05T02:56:22.741Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.781 34.676 1504.1157 03:58:23.11M 2015-10-05T02:56:22.941Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.780 34.676 1504.1156 03:58:23.31M 2015-10-05T02:56:23.161Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.780 34.675 1504.1158 03:58:23.51M 2015-10-05T02:56:23.346Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.779 34.674 1504.1157 03:58:23.72M 2015-10-05T02:56:23.551Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.779 34.674 1504.1160 03:58:23.90M 2015-10-05T02:56:23.751Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.779 34.674 1504.1157 03:58:24.12M 2015-10-05T02:56:23.956Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.779 34.674 1504.1158 03:58:24.32M 2015-10-05T02:56:24.161Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.779 34.674 1504.1156 03:58:24.52M 2015-10-05T02:56:24.366Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.779 34.674 1504.1156 03:58:24.72M 2015-10-05T02:56:24.566Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.780 34.675 1504.1147 03:58:24.92M 2015-10-05T02:56:24.766Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.780 34.675 1504.1146 03:58:25.14M 2015-10-05T02:56:24.971Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.780 34.675 1504.1150 03:58:25.34M 2015-10-05T02:56:25.176Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.780 34.676 1504.1135 03:58:25.53M 2015-10-05T02:56:25.376Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.780 34.676 1504.1140 03:58:25.74M 2015-10-05T02:56:25.581Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.780 34.676 1504.1138 03:58:25.93M 2015-10-05T02:56:25.781Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.780 34.676 1504.1143 03:58:26.15M 2015-10-05T02:56:25.986Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.780 34.676 1504.1139 03:58:26.35M 2015-10-05T02:56:26.191Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.780 34.676 1504.1135 03:58:26.55M 2015-10-05T02:56:26.391Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.783 34.679 1504.1168 03:58:26.75M 2015-10-05T02:56:26.596Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.783 34.679 1504.1169 03:58:26.95M 2015-10-05T02:56:26.801Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.783 34.679 1504.1165 03:58:27.17M 2015-10-05T02:56:27.001Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.783 34.679 1504.1158 03:58:27.37M 2015-10-05T02:56:27.206Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.783 34.679 1504.1165 03:58:27.56M 2015-10-05T02:56:27.406Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.783 34.679 1504.1160 03:58:27.76M 2015-10-05T02:56:27.626Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.783 34.679 1504.1167 03:58:27.96M 2015-10-05T02:56:27.816Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.783 34.679 1504.1172 03:58:28.20M 2015-10-05T02:56:28.016Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.783 34.679 1504.1172 03:58:28.38M 2015-10-05T02:56:28.221Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.783 34.679 1504.1173 03:58:28.58M 2015-10-05T02:56:28.426Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.778 34.674 1504.1118 03:58:28.78M 2015-10-05T02:56:28.626Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.778 34.674 1504.1117 03:58:29.00M 2015-10-05T02:56:28.831Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.778 34.674 1504.1110 03:58:29.20M 2015-10-05T02:56:29.031Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.778 34.674 1504.1106 03:58:29.40M 2015-10-05T02:56:29.236Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.778 34.674 1504.1094 03:58:29.60M 2015-10-05T02:56:29.441Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.779 34.675 1504.1097 03:58:29.79M 2015-10-05T02:56:29.636Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.779 34.676 1504.1116 03:58:30.01M 2015-10-05T02:56:29.846Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.780 34.676 1504.1122 03:58:30.21M 2015-10-05T02:56:30.046Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.779 34.676 1504.1123 03:58:30.41M 2015-10-05T02:56:30.251Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.779 34.676 1504.1110 03:58:30.61M 2015-10-05T02:56:30.451Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.780 34.677 1504.1113 03:58:30.81M 2015-10-05T02:56:30.656Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.780 34.677 1504.1105 03:58:31.03M 2015-10-05T02:56:30.856Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.779 34.676 1504.1096 03:58:31.23M 2015-10-05T02:56:31.061Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.778 34.676 1504.1084 03:58:31.42M 2015-10-05T02:56:31.266Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.778 34.676 1504.1086 03:58:31.62M 2015-10-05T02:56:31.471Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.779 34.676 1504.1101 03:58:31.82M 2015-10-05T02:56:31.671Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.779 34.676 1504.1106 03:58:32.04M 2015-10-05T02:56:31.876Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.778 34.675 1504.1095 03:58:32.24M 2015-10-05T02:56:32.096Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.778 34.675 1504.1090 03:58:32.44M 2015-10-05T02:56:32.281Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.777 34.674 1504.1082 03:58:32.66M 2015-10-05T02:56:32.481Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.777 34.674 1504.1083 03:58:32.84M 2015-10-05T02:56:32.686Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.775 34.672 1504.1072 03:58:33.06M 2015-10-05T02:56:32.891Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.775 34.672 1504.1074 03:58:33.26M 2015-10-05T02:56:33.096Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.775 34.672 1504.1079 03:58:33.46M 2015-10-05T02:56:33.296Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.781 34.677 1504.1157 03:58:33.66M 2015-10-05T02:56:33.501Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.782 34.678 1504.1168 03:58:33.85M 2015-10-05T02:56:33.701Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.783 34.679 1504.1174 03:58:34.07M 2015-10-05T02:56:33.901Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.784 34.679 1504.1194 03:58:34.27M 2015-10-05T02:56:34.107Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.785 34.680 1504.1208 03:58:34.47M 2015-10-05T02:56:34.311Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.786 34.681 1504.1218 03:58:34.67M 2015-10-05T02:56:34.516Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.786 34.681 1504.1227 03:58:34.87M 2015-10-05T02:56:34.716Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.787 34.682 1504.1234 03:58:35.09M 2015-10-05T02:56:34.916Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.787 34.681 1504.1239 03:58:35.29M 2015-10-05T02:56:35.126Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.787 34.681 1504.1240 03:58:35.48M 2015-10-05T02:56:35.326Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.778 34.673 1504.1144 03:58:35.68M 2015-10-05T02:56:35.526Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.776 34.671 1504.1134 03:58:35.88M 2015-10-05T02:56:35.731Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.775 34.670 1504.1125 03:58:36.10M 2015-10-05T02:56:35.936Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.774 34.669 1504.1121 03:58:36.30M 2015-10-05T02:56:36.136Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.773 34.668 1504.1108 03:58:36.50M 2015-10-05T02:56:36.341Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.772 34.667 1504.1088 03:58:36.70M 2015-10-05T02:56:36.556Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.771 34.666 1504.1079 03:58:36.90M 2015-10-05T02:56:36.746Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.770 34.665 1504.1072 03:58:37.13M 2015-10-05T02:56:36.951Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.770 34.665 1504.1075 03:58:37.31M 2015-10-05T02:56:37.151Z|I-OCEAN7-304-XXXX| 25.61 14.190 41.770 34.665 1504.1088 03:58:37.52M 2015-10-05T02:56:37.357Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.770 34.665 1504.1088 03:58:37.71M 2015-10-05T02:56:37.561Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.771 34.665 1504.1091 03:58:37.91M 2015-10-05T02:56:37.761Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.779 34.673 1504.1178 03:58:38.13M 2015-10-05T02:56:37.961Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.780 34.675 1504.1180 03:58:38.33M 2015-10-05T02:56:38.167Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.781 34.676 1504.1189 03:58:38.53M 2015-10-05T02:56:38.371Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.782 34.677 1504.1200 03:58:38.73M 2015-10-05T02:56:38.571Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.783 34.678 1504.1199 03:58:38.93M 2015-10-05T02:56:38.777Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.784 34.678 1504.1201 03:58:39.15M 2015-10-05T02:56:38.981Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.784 34.679 1504.1196 03:58:39.35M 2015-10-05T02:56:39.181Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.784 34.679 1504.1191 03:58:39.54M 2015-10-05T02:56:39.387Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.784 34.679 1504.1190 03:58:39.74M 2015-10-05T02:56:39.592Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.784 34.680 1504.1193 03:58:39.94M 2015-10-05T02:56:39.792Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.782 34.678 1504.1166 03:58:40.16M 2015-10-05T02:56:39.992Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.781 34.677 1504.1160 03:58:40.36M 2015-10-05T02:56:40.201Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.782 34.677 1504.1157 03:58:40.56M 2015-10-05T02:56:40.401Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.782 34.678 1504.1166 03:58:40.76M 2015-10-05T02:56:40.601Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.783 34.679 1504.1178 03:58:40.96M 2015-10-05T02:56:40.806Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.783 34.679 1504.1183 03:58:41.18M 2015-10-05T02:56:41.027Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.784 34.679 1504.1183 03:58:41.38M 2015-10-05T02:56:41.212Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.783 34.678 1504.1177 03:58:41.59M 2015-10-05T02:56:41.417Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.782 34.678 1504.1172 03:58:41.77M 2015-10-05T02:56:41.617Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.782 34.678 1504.1169 03:58:41.97M 2015-10-05T02:56:41.822Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.783 34.679 1504.1172 03:58:42.19M 2015-10-05T02:56:42.027Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.783 34.679 1504.1180 03:58:42.39M 2015-10-05T02:56:42.232Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.783 34.679 1504.1187 03:58:42.59M 2015-10-05T02:56:42.432Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.789 34.683 1504.1246 03:58:42.79M 2015-10-05T02:56:42.632Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.788 34.684 1504.1243 03:58:43.01M 2015-10-05T02:56:42.837Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.788 34.683 1504.1233 03:58:43.20M 2015-10-05T02:56:43.042Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.789 34.684 1504.1244 03:58:43.40M 2015-10-05T02:56:43.247Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.790 34.685 1504.1241 03:58:43.60M 2015-10-05T02:56:43.447Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.790 34.686 1504.1246 03:58:43.80M 2015-10-05T02:56:43.652Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.787 34.683 1504.1206 03:58:44.02M 2015-10-05T02:56:43.852Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.786 34.682 1504.1189 03:58:44.22M 2015-10-05T02:56:44.057Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.786 34.682 1504.1185 03:58:44.42M 2015-10-05T02:56:44.262Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.786 34.682 1504.1178 03:58:44.62M 2015-10-05T02:56:44.467Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.786 34.682 1504.1177 03:58:44.82M 2015-10-05T02:56:44.667Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.786 34.682 1504.1183 03:58:45.04M 2015-10-05T02:56:44.867Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.786 34.682 1504.1185 03:58:45.23M 2015-10-05T02:56:45.072Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.785 34.682 1504.1179 03:58:45.43M 2015-10-05T02:56:45.272Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.784 34.681 1504.1167 03:58:45.63M 2015-10-05T02:56:45.492Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.785 34.681 1504.1169 03:58:45.83M 2015-10-05T02:56:45.677Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.784 34.680 1504.1163 03:58:46.07M 2015-10-05T02:56:45.887Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.783 34.679 1504.1146 03:58:46.25M 2015-10-05T02:56:46.087Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.779 34.676 1504.1117 03:58:46.45M 2015-10-05T02:56:46.287Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.779 34.676 1504.1111 03:58:46.65M 2015-10-05T02:56:46.492Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.778 34.675 1504.1111 03:58:46.85M 2015-10-05T02:56:46.697Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.779 34.675 1504.1119 03:58:47.06M 2015-10-05T02:56:46.897Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.779 34.675 1504.1130 03:58:47.27M 2015-10-05T02:56:47.102Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.779 34.675 1504.1122 03:58:47.46M 2015-10-05T02:56:47.302Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.778 34.675 1504.1123 03:58:47.66M 2015-10-05T02:56:47.507Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.779 34.675 1504.1130 03:58:47.86M 2015-10-05T02:56:47.712Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.779 34.675 1504.1140 03:58:48.08M 2015-10-05T02:56:47.917Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.779 34.674 1504.1146 03:58:48.28M 2015-10-05T02:56:48.147Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.779 34.675 1504.1145 03:58:48.48M 2015-10-05T02:56:48.322Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.779 34.675 1504.1146 03:58:48.68M 2015-10-05T02:56:48.522Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.780 34.675 1504.1150 03:58:48.88M 2015-10-05T02:56:48.727Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.780 34.676 1504.1157 03:58:49.10M 2015-10-05T02:56:48.927Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.781 34.676 1504.1163 03:58:49.30M 2015-10-05T02:56:49.132Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.781 34.677 1504.1171 03:58:49.49M 2015-10-05T02:56:49.337Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.782 34.677 1504.1178 03:58:49.69M 2015-10-05T02:56:49.537Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.782 34.677 1504.1177 03:58:49.89M 2015-10-05T02:56:49.742Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.782 34.677 1504.1165 03:58:50.11M 2015-10-05T02:56:49.962Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.782 34.677 1504.1173 03:58:50.31M 2015-10-05T02:56:50.147Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.783 34.677 1504.1194 03:58:50.53M 2015-10-05T02:56:50.347Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.783 34.678 1504.1204 03:58:50.71M 2015-10-05T02:56:50.552Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.783 34.678 1504.1205 03:58:50.91M 2015-10-05T02:56:50.757Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.783 34.677 1504.1201 03:58:51.12M 2015-10-05T02:56:50.987Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.782 34.677 1504.1199 03:58:51.32M 2015-10-05T02:56:51.162Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.782 34.676 1504.1201 03:58:51.52M 2015-10-05T02:56:51.367Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.782 34.676 1504.1205 03:58:51.72M 2015-10-05T02:56:51.567Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.781 34.676 1504.1199 03:58:51.92M 2015-10-05T02:56:51.772Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.781 34.675 1504.1195 03:58:52.14M 2015-10-05T02:56:51.977Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.780 34.676 1504.1136 03:58:52.34M 2015-10-05T02:56:52.177Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.779 34.676 1504.1130 03:58:52.54M 2015-10-05T02:56:52.377Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.780 34.676 1504.1134 03:58:52.74M 2015-10-05T02:56:52.582Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.780 34.676 1504.1134 03:58:52.94M 2015-10-05T02:56:52.787Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.780 34.677 1504.1125 03:58:53.16M 2015-10-05T02:56:52.992Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.780 34.677 1504.1124 03:58:53.35M 2015-10-05T02:56:53.192Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.780 34.677 1504.1112 03:58:53.55M 2015-10-05T02:56:53.397Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.781 34.678 1504.1106 03:58:53.75M 2015-10-05T02:56:53.626Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.781 34.678 1504.1112 03:58:53.95M 2015-10-05T02:56:53.802Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.781 34.679 1504.1124 03:58:54.17M 2015-10-05T02:56:54.007Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.782 34.679 1504.1128 03:58:54.37M 2015-10-05T02:56:54.207Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.782 34.679 1504.1127 03:58:54.57M 2015-10-05T02:56:54.427Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.782 34.679 1504.1140 03:58:54.77M 2015-10-05T02:56:54.612Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.782 34.679 1504.1149 03:58:55.00M 2015-10-05T02:56:54.817Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.783 34.679 1504.1162 03:58:55.18M 2015-10-05T02:56:55.022Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.783 34.679 1504.1163 03:58:55.38M 2015-10-05T02:56:55.222Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.783 34.679 1504.1169 03:58:55.58M 2015-10-05T02:56:55.427Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.784 34.679 1504.1180 03:58:55.78M 2015-10-05T02:56:55.627Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.784 34.679 1504.1184 03:58:56.00M 2015-10-05T02:56:55.832Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.784 34.679 1504.1185 03:58:56.20M 2015-10-05T02:56:56.032Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.784 34.679 1504.1193 03:58:56.40M 2015-10-05T02:56:56.237Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.784 34.679 1504.1202 03:58:56.60M 2015-10-05T02:56:56.437Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.784 34.679 1504.1207 03:58:56.80M 2015-10-05T02:56:56.647Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.784 34.679 1504.1216 03:58:57.01M 2015-10-05T02:56:56.847Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.785 34.679 1504.1229 03:58:57.22M 2015-10-05T02:56:57.047Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.785 34.679 1504.1240 03:58:57.41M 2015-10-05T02:56:57.252Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.785 34.679 1504.1237 03:58:57.61M 2015-10-05T02:56:57.457Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.785 34.679 1504.1230 03:58:57.81M 2015-10-05T02:56:57.657Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.785 34.679 1504.1230 03:58:58.03M 2015-10-05T02:56:57.862Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.784 34.678 1504.1222 03:58:58.23M 2015-10-05T02:56:58.068Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.784 34.678 1504.1210 03:58:58.43M 2015-10-05T02:56:58.269Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.784 34.678 1504.1208 03:58:58.63M 2015-10-05T02:56:58.507Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.783 34.678 1504.1208 03:58:58.83M 2015-10-05T02:56:58.672Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.783 34.678 1504.1206 03:58:59.05M 2015-10-05T02:56:58.892Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.783 34.678 1504.1204 03:58:59.24M 2015-10-05T02:56:59.077Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.783 34.678 1504.1195 03:58:59.46M 2015-10-05T02:56:59.282Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.783 34.678 1504.1188 03:58:59.64M 2015-10-05T02:56:59.482Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.783 34.678 1504.1180 03:58:59.84M 2015-10-05T02:56:59.687Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.783 34.678 1504.1173 03:59:00.06M 2015-10-05T02:56:59.892Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.782 34.678 1504.1168 03:59:00.26M 2015-10-05T02:57:00.092Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.782 34.678 1504.1171 03:59:00.46M 2015-10-05T02:57:00.297Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.783 34.679 1504.1179 03:59:00.66M 2015-10-05T02:57:00.497Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.781 34.677 1504.1155 03:59:00.86M 2015-10-05T02:57:00.702Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.780 34.676 1504.1151 03:59:01.07M 2015-10-05T02:57:00.907Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.779 34.675 1504.1138 03:59:01.27M 2015-10-05T02:57:01.107Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.778 34.674 1504.1121 03:59:01.47M 2015-10-05T02:57:01.312Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.778 34.673 1504.1122 03:59:01.67M 2015-10-05T02:57:01.517Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.778 34.674 1504.1121 03:59:01.87M 2015-10-05T02:57:01.717Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.777 34.673 1504.1117 03:59:02.09M 2015-10-05T02:57:01.922Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.776 34.672 1504.1112 03:59:02.29M 2015-10-05T02:57:02.123Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.777 34.672 1504.1124 03:59:02.49M 2015-10-05T02:57:02.328Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.777 34.673 1504.1125 03:59:02.69M 2015-10-05T02:57:02.528Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.777 34.673 1504.1123 03:59:02.89M 2015-10-05T02:57:02.733Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.777 34.672 1504.1129 03:59:03.10M 2015-10-05T02:57:02.933Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.776 34.672 1504.1127 03:59:03.30M 2015-10-05T02:57:03.147Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.776 34.672 1504.1121 03:59:03.50M 2015-10-05T02:57:03.363Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.776 34.671 1504.1110 03:59:03.70M 2015-10-05T02:57:03.548Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.775 34.670 1504.1097 03:59:03.92M 2015-10-05T02:57:03.747Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.774 34.670 1504.1088 03:59:04.12M 2015-10-05T02:57:03.953Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.774 34.670 1504.1086 03:59:04.32M 2015-10-05T02:57:04.153Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.774 34.670 1504.1089 03:59:04.52M 2015-10-05T02:57:04.358Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.774 34.670 1504.1082 03:59:04.72M 2015-10-05T02:57:04.558Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.775 34.671 1504.1093 03:59:04.92M 2015-10-05T02:57:04.763Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.775 34.671 1504.1090 03:59:05.13M 2015-10-05T02:57:04.968Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.775 34.671 1504.1075 03:59:05.33M 2015-10-05T02:57:05.173Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.774 34.671 1504.1074 03:59:05.53M 2015-10-05T02:57:05.373Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.774 34.670 1504.1068 03:59:05.73M 2015-10-05T02:57:05.588Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.779 34.675 1504.1128 03:59:05.93M 2015-10-05T02:57:05.783Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.779 34.675 1504.1125 03:59:06.15M 2015-10-05T02:57:05.983Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.775 34.672 1504.1077 03:59:06.35M 2015-10-05T02:57:06.188Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.774 34.671 1504.1069 03:59:06.55M 2015-10-05T02:57:06.388Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.774 34.671 1504.1060 03:59:06.75M 2015-10-05T02:57:06.593Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.766 34.663 1504.0975 03:59:06.95M 2015-10-05T02:57:06.798Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.765 34.662 1504.0979 03:59:07.17M 2015-10-05T02:57:06.998Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.768 34.665 1504.1013 03:59:07.36M 2015-10-05T02:57:07.227Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.767 34.664 1504.0997 03:59:07.56M 2015-10-05T02:57:07.403Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.766 34.663 1504.0984 03:59:07.76M 2015-10-05T02:57:07.627Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.766 34.663 1504.0983 03:59:07.96M 2015-10-05T02:57:07.830Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.765 34.663 1504.0977 03:59:08.18M 2015-10-05T02:57:08.013Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.765 34.662 1504.0964 03:59:08.40M 2015-10-05T02:57:08.213Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.765 34.662 1504.0953 03:59:08.58M 2015-10-05T02:57:08.418Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.764 34.662 1504.0944 03:59:08.78M 2015-10-05T02:57:08.618Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.764 34.662 1504.0947 03:59:09.00M 2015-10-05T02:57:08.823Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.765 34.663 1504.0958 03:59:09.19M 2015-10-05T02:57:09.028Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.766 34.663 1504.0963 03:59:09.39M 2015-10-05T02:57:09.233Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.766 34.664 1504.0963 03:59:09.59M 2015-10-05T02:57:09.433Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.773 34.671 1504.1047 03:59:09.79M 2015-10-05T02:57:09.638Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.774 34.672 1504.1050 03:59:10.01M 2015-10-05T02:57:09.843Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.775 34.672 1504.1056 03:59:10.21M 2015-10-05T02:57:10.043Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.775 34.673 1504.1058 03:59:10.41M 2015-10-05T02:57:10.248Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.775 34.673 1504.1050 03:59:10.61M 2015-10-05T02:57:10.448Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.774 34.672 1504.1042 03:59:10.81M 2015-10-05T02:57:10.653Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.775 34.672 1504.1046 03:59:11.03M 2015-10-05T02:57:10.853Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.775 34.673 1504.1057 03:59:11.22M 2015-10-05T02:57:11.058Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.775 34.672 1504.1064 03:59:11.42M 2015-10-05T02:57:11.263Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.776 34.673 1504.1077 03:59:11.62M 2015-10-05T02:57:11.463Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.775 34.672 1504.1075 03:59:11.82M 2015-10-05T02:57:11.669Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.775 34.671 1504.1084 03:59:12.04M 2015-10-05T02:57:11.868Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.774 34.671 1504.1083 03:59:12.24M 2015-10-05T02:57:12.073Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.774 34.670 1504.1080 03:59:12.44M 2015-10-05T02:57:12.293Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.774 34.670 1504.1074 03:59:12.64M 2015-10-05T02:57:12.478Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.773 34.670 1504.1075 03:59:12.85M 2015-10-05T02:57:12.683Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.774 34.670 1504.1086 03:59:13.06M 2015-10-05T02:57:12.883Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.774 34.670 1504.1089 03:59:13.25M 2015-10-05T02:57:13.088Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.775 34.671 1504.1097 03:59:13.45M 2015-10-05T02:57:13.288Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.775 34.671 1504.1110 03:59:13.65M 2015-10-05T02:57:13.493Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.776 34.672 1504.1119 03:59:13.85M 2015-10-05T02:57:13.693Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.777 34.673 1504.1130 03:59:14.07M 2015-10-05T02:57:13.898Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.778 34.673 1504.1135 03:59:14.27M 2015-10-05T02:57:14.103Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.778 34.673 1504.1140 03:59:14.47M 2015-10-05T02:57:14.303Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.778 34.673 1504.1136 03:59:14.66M 2015-10-05T02:57:14.508Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.778 34.673 1504.1139 03:59:14.86M 2015-10-05T02:57:14.713Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.778 34.673 1504.1139 03:59:15.08M 2015-10-05T02:57:14.918Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.778 34.673 1504.1140 03:59:15.28M 2015-10-05T02:57:15.118Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.777 34.672 1504.1141 03:59:15.48M 2015-10-05T02:57:15.323Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.777 34.673 1504.1102 03:59:15.68M 2015-10-05T02:57:15.547Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.776 34.673 1504.1088 03:59:15.88M 2015-10-05T02:57:15.733Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.775 34.672 1504.1074 03:59:16.10M 2015-10-05T02:57:15.933Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.774 34.671 1504.1056 03:59:16.30M 2015-10-05T02:57:16.133Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.773 34.671 1504.1034 03:59:16.50M 2015-10-05T02:57:16.338Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.772 34.671 1504.1012 03:59:16.70M 2015-10-05T02:57:16.538Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.771 34.670 1504.0996 03:59:16.89M 2015-10-05T02:57:16.758Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.770 34.669 1504.0970 03:59:17.11M 2015-10-05T02:57:16.943Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.769 34.668 1504.0950 03:59:17.33M 2015-10-05T02:57:17.148Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.773 34.672 1504.0997 03:59:17.51M 2015-10-05T02:57:17.353Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.774 34.673 1504.1006 03:59:17.71M 2015-10-05T02:57:17.553Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.771 34.670 1504.0981 03:59:17.91M 2015-10-05T02:57:17.758Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.772 34.670 1504.0999 03:59:18.13M 2015-10-05T02:57:17.963Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.772 34.671 1504.1011 03:59:18.33M 2015-10-05T02:57:18.168Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.773 34.671 1504.1022 03:59:18.53M 2015-10-05T02:57:18.368Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.772 34.670 1504.1002 03:59:18.73M 2015-10-05T02:57:18.573Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.770 34.669 1504.0991 03:59:18.92M 2015-10-05T02:57:18.773Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.769 34.667 1504.0967 03:59:19.15M 2015-10-05T02:57:18.973Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.767 34.665 1504.0961 03:59:19.34M 2015-10-05T02:57:19.183Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.762 34.660 1504.0917 03:59:19.54M 2015-10-05T02:57:19.383Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.762 34.660 1504.0928 03:59:19.74M 2015-10-05T02:57:19.583Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.762 34.660 1504.0930 03:59:19.94M 2015-10-05T02:57:19.788Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.762 34.660 1504.0938 03:59:20.16M 2015-10-05T02:57:19.993Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.745 34.644 1504.0753 03:59:20.36M 2015-10-05T02:57:20.193Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.737 34.636 1504.0675 03:59:20.56M 2015-10-05T02:57:20.398Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.736 34.634 1504.0703 03:59:20.76M 2015-10-05T02:57:20.598Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.735 34.633 1504.0696 03:59:20.95M 2015-10-05T02:57:20.803Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.723 34.621 1504.0555 03:59:21.17M 2015-10-05T02:57:21.008Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.708 34.608 1504.0397 03:59:21.37M 2015-10-05T02:57:21.229Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.707 34.607 1504.0388 03:59:21.57M 2015-10-05T02:57:21.413Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.707 34.606 1504.0389 03:59:21.79M 2015-10-05T02:57:21.613Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.699 34.599 1504.0317 03:59:21.97M 2015-10-05T02:57:21.813Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.699 34.598 1504.0309 03:59:22.19M 2015-10-05T02:57:22.023Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.697 34.598 1504.0288 03:59:22.38M 2015-10-05T02:57:22.223Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.695 34.596 1504.0261 03:59:22.59M 2015-10-05T02:57:22.423Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.695 34.596 1504.0259 03:59:22.79M 2015-10-05T02:57:22.631Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.696 34.596 1504.0264 03:59:23.00M 2015-10-05T02:57:22.834Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.697 34.597 1504.0272 03:59:23.20M 2015-10-05T02:57:23.034Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.710 34.609 1504.0415 03:59:23.40M 2015-10-05T02:57:23.238Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.712 34.611 1504.0428 03:59:23.60M 2015-10-05T02:57:23.443Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.713 34.612 1504.0439 03:59:23.80M 2015-10-05T02:57:23.649Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.713 34.613 1504.0444 03:59:24.02M 2015-10-05T02:57:23.848Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.714 34.614 1504.0452 03:59:24.22M 2015-10-05T02:57:24.048Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.715 34.614 1504.0458 03:59:24.42M 2015-10-05T02:57:24.248Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.715 34.615 1504.0457 03:59:24.61M 2015-10-05T02:57:24.458Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.715 34.615 1504.0463 03:59:24.81M 2015-10-05T02:57:24.658Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.722 34.621 1504.0533 03:59:25.04M 2015-10-05T02:57:24.863Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.722 34.621 1504.0542 03:59:25.23M 2015-10-05T02:57:25.069Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.736 34.634 1504.0701 03:59:25.43M 2015-10-05T02:57:25.273Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.748 34.645 1504.0837 03:59:25.63M 2015-10-05T02:57:25.473Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.761 34.656 1504.0962 03:59:25.83M 2015-10-05T02:57:25.689Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.762 34.658 1504.0973 03:59:26.05M 2015-10-05T02:57:25.878Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.763 34.659 1504.0974 03:59:26.26M 2015-10-05T02:57:26.083Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.763 34.660 1504.0974 03:59:26.45M 2015-10-05T02:57:26.283Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.775 34.671 1504.1097 03:59:26.65M 2015-10-05T02:57:26.488Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.776 34.672 1504.1111 03:59:26.84M 2015-10-05T02:57:26.694Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.777 34.673 1504.1123 03:59:27.06M 2015-10-05T02:57:26.893Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.778 34.673 1504.1125 03:59:27.26M 2015-10-05T02:57:27.098Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.778 34.673 1504.1130 03:59:27.46M 2015-10-05T02:57:27.299Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.778 34.673 1504.1138 03:59:27.66M 2015-10-05T02:57:27.504Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.778 34.673 1504.1140 03:59:27.86M 2015-10-05T02:57:27.709Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.781 34.676 1504.1166 03:59:28.08M 2015-10-05T02:57:27.947Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.781 34.676 1504.1168 03:59:28.28M 2015-10-05T02:57:28.110Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.781 34.676 1504.1169 03:59:28.48M 2015-10-05T02:57:28.314Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.781 34.677 1504.1171 03:59:28.67M 2015-10-05T02:57:28.519Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.782 34.677 1504.1174 03:59:28.87M 2015-10-05T02:57:28.719Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.783 34.678 1504.1191 03:59:29.09M 2015-10-05T02:57:28.924Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.784 34.678 1504.1207 03:59:29.29M 2015-10-05T02:57:29.129Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.784 34.679 1504.1210 03:59:29.49M 2015-10-05T02:57:29.334Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.784 34.678 1504.1208 03:59:29.69M 2015-10-05T02:57:29.534Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.784 34.679 1504.1217 03:59:29.89M 2015-10-05T02:57:29.739Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.785 34.679 1504.1221 03:59:30.11M 2015-10-05T02:57:29.939Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.785 34.679 1504.1226 03:59:30.31M 2015-10-05T02:57:30.159Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.785 34.680 1504.1222 03:59:30.51M 2015-10-05T02:57:30.349Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.781 34.676 1504.1176 03:59:30.72M 2015-10-05T02:57:30.551Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.781 34.676 1504.1176 03:59:30.91M 2015-10-05T02:57:30.787Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.781 34.676 1504.1182 03:59:31.12M 2015-10-05T02:57:30.954Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.781 34.676 1504.1174 03:59:31.32M 2015-10-05T02:57:31.159Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.781 34.675 1504.1177 03:59:31.52M 2015-10-05T02:57:31.359Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.780 34.675 1504.1166 03:59:31.72M 2015-10-05T02:57:31.564Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.779 34.674 1504.1158 03:59:31.92M 2015-10-05T02:57:31.764Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.779 34.674 1504.1146 03:59:32.14M 2015-10-05T02:57:31.974Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.779 34.674 1504.1147 03:59:32.34M 2015-10-05T02:57:32.174Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.779 34.675 1504.1154 03:59:32.54M 2015-10-05T02:57:32.379Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.780 34.675 1504.1161 03:59:32.73M 2015-10-05T02:57:32.579Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.780 34.675 1504.1165 03:59:32.94M 2015-10-05T02:57:32.784Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.781 34.676 1504.1176 03:59:33.15M 2015-10-05T02:57:32.984Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.779 34.674 1504.1160 03:59:33.35M 2015-10-05T02:57:33.195Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.778 34.673 1504.1151 03:59:33.55M 2015-10-05T02:57:33.390Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.777 34.672 1504.1143 03:59:33.75M 2015-10-05T02:57:33.594Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.777 34.672 1504.1139 03:59:33.95M 2015-10-05T02:57:33.815Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.777 34.672 1504.1136 03:59:34.17M 2015-10-05T02:57:33.999Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.776 34.672 1504.1125 03:59:34.37M 2015-10-05T02:57:34.204Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.776 34.671 1504.1121 03:59:34.56M 2015-10-05T02:57:34.409Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.775 34.671 1504.1117 03:59:34.76M 2015-10-05T02:57:34.624Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.776 34.671 1504.1124 03:59:34.96M 2015-10-05T02:57:34.814Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.776 34.671 1504.1138 03:59:35.20M 2015-10-05T02:57:35.014Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.776 34.670 1504.1139 03:59:35.38M 2015-10-05T02:57:35.219Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.776 34.670 1504.1145 03:59:35.58M 2015-10-05T02:57:35.419Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.777 34.671 1504.1157 03:59:35.78M 2015-10-05T02:57:35.627Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.777 34.671 1504.1165 03:59:36.00M 2015-10-05T02:57:35.824Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.777 34.671 1504.1162 03:59:36.20M 2015-10-05T02:57:36.034Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.777 34.671 1504.1161 03:59:36.40M 2015-10-05T02:57:36.234Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.777 34.671 1504.1165 03:59:36.60M 2015-10-05T02:57:36.439Z|I-OCEAN7-304-XXXX| 25.64 14.190 41.777 34.671 1504.1169 03:59:36.80M 2015-10-05T02:57:36.639Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.777 34.671 1504.1156 03:59:37.01M 2015-10-05T02:57:36.844Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.776 34.670 1504.1157 03:59:37.21M 2015-10-05T02:57:37.044Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.776 34.670 1504.1157 03:59:37.41M 2015-10-05T02:57:37.267Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.776 34.670 1504.1152 03:59:37.61M 2015-10-05T02:57:37.454Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.775 34.669 1504.1140 03:59:37.81M 2015-10-05T02:57:37.654Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.775 34.669 1504.1134 03:59:38.03M 2015-10-05T02:57:37.859Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.775 34.670 1504.1139 03:59:38.23M 2015-10-05T02:57:38.064Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.776 34.670 1504.1144 03:59:38.43M 2015-10-05T02:57:38.264Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.776 34.670 1504.1141 03:59:38.63M 2015-10-05T02:57:38.471Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.776 34.670 1504.1135 03:59:38.82M 2015-10-05T02:57:38.670Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.776 34.670 1504.1124 03:59:39.05M 2015-10-05T02:57:38.874Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.776 34.671 1504.1130 03:59:39.24M 2015-10-05T02:57:39.094Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.777 34.671 1504.1134 03:59:39.44M 2015-10-05T02:57:39.279Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.777 34.672 1504.1141 03:59:39.66M 2015-10-05T02:57:39.484Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.779 34.673 1504.1167 03:59:39.84M 2015-10-05T02:57:39.684Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.779 34.673 1504.1167 03:59:40.06M 2015-10-05T02:57:39.889Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.779 34.673 1504.1171 03:59:40.26M 2015-10-05T02:57:40.107Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.780 34.674 1504.1168 03:59:40.46M 2015-10-05T02:57:40.294Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.780 34.674 1504.1173 03:59:40.66M 2015-10-05T02:57:40.499Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.780 34.675 1504.1172 03:59:40.85M 2015-10-05T02:57:40.704Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.780 34.675 1504.1166 03:59:41.07M 2015-10-05T02:57:40.907Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.780 34.675 1504.1152 03:59:41.27M 2015-10-05T02:57:41.112Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.780 34.675 1504.1161 03:59:41.47M 2015-10-05T02:57:41.310Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.780 34.675 1504.1161 03:59:41.67M 2015-10-05T02:57:41.514Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.780 34.675 1504.1151 03:59:41.87M 2015-10-05T02:57:41.714Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.779 34.674 1504.1161 03:59:42.09M 2015-10-05T02:57:41.919Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.779 34.674 1504.1165 03:59:42.29M 2015-10-05T02:57:42.147Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.779 34.674 1504.1165 03:59:42.49M 2015-10-05T02:57:42.324Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.779 34.674 1504.1166 03:59:42.68M 2015-10-05T02:57:42.524Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.779 34.674 1504.1158 03:59:42.88M 2015-10-05T02:57:42.729Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.779 34.674 1504.1152 03:59:43.10M 2015-10-05T02:57:42.934Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.779 34.674 1504.1151 03:59:43.30M 2015-10-05T02:57:43.139Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.779 34.674 1504.1150 03:59:43.50M 2015-10-05T02:57:43.339Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.779 34.674 1504.1166 03:59:43.70M 2015-10-05T02:57:43.559Z|I-OCEAN7-304-XXXX| 25.62 14.190 41.779 34.674 1504.1182 03:59:43.90M 2015-10-05T02:57:43.744Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.779 34.674 1504.1178 03:59:44.14M 2015-10-05T02:57:43.950Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.779 34.673 1504.1174 03:59:44.31M 2015-10-05T02:57:44.154Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.779 34.673 1504.1165 03:59:44.52M 2015-10-05T02:57:44.387Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.779 34.674 1504.1171 03:59:44.72M 2015-10-05T02:57:44.559Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.779 34.674 1504.1168 03:59:44.91M 2015-10-05T02:57:44.759Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.774 34.669 1504.1107 03:59:45.13M 2015-10-05T02:57:44.959Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.774 34.668 1504.1106 03:59:45.33M 2015-10-05T02:57:45.164Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.773 34.668 1504.1105 03:59:45.53M 2015-10-05T02:57:45.387Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.774 34.669 1504.1107 03:59:45.73M 2015-10-05T02:57:45.574Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.774 34.669 1504.1108 03:59:45.93M 2015-10-05T02:57:45.774Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.774 34.669 1504.1108 03:59:46.15M 2015-10-05T02:57:45.979Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.775 34.670 1504.1106 03:59:46.35M 2015-10-05T02:57:46.184Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.774 34.670 1504.1100 03:59:46.55M 2015-10-05T02:57:46.384Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.775 34.671 1504.1097 03:59:46.75M 2015-10-05T02:57:46.584Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.775 34.671 1504.1095 03:59:46.94M 2015-10-05T02:57:46.789Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.776 34.672 1504.1094 03:59:47.16M 2015-10-05T02:57:46.994Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.776 34.672 1504.1095 03:59:47.36M 2015-10-05T02:57:47.199Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.776 34.672 1504.1105 03:59:47.56M 2015-10-05T02:57:47.399Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.776 34.672 1504.1105 03:59:47.76M 2015-10-05T02:57:47.599Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.777 34.673 1504.1118 03:59:47.96M 2015-10-05T02:57:47.804Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.777 34.673 1504.1117 03:59:48.18M 2015-10-05T02:57:48.024Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.777 34.673 1504.1108 03:59:48.38M 2015-10-05T02:57:48.215Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.777 34.673 1504.1106 03:59:48.59M 2015-10-05T02:57:48.415Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.672 1504.1094 03:59:48.78M 2015-10-05T02:57:48.620Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.672 1504.1095 03:59:48.97M 2015-10-05T02:57:48.825Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.775 34.671 1504.1099 03:59:49.19M 2015-10-05T02:57:49.025Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.775 34.670 1504.1104 03:59:49.39M 2015-10-05T02:57:49.230Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.774 34.669 1504.1105 03:59:49.59M 2015-10-05T02:57:49.430Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.774 34.669 1504.1097 03:59:49.79M 2015-10-05T02:57:49.634Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.774 34.669 1504.1096 03:59:50.01M 2015-10-05T02:57:49.834Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.774 34.669 1504.1095 03:59:50.21M 2015-10-05T02:57:50.039Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.774 34.669 1504.1094 03:59:50.40M 2015-10-05T02:57:50.267Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.774 34.669 1504.1093 03:59:50.60M 2015-10-05T02:57:50.445Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.774 34.670 1504.1090 03:59:50.80M 2015-10-05T02:57:50.650Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.774 34.669 1504.1093 03:59:51.02M 2015-10-05T02:57:50.850Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.774 34.669 1504.1096 03:59:51.22M 2015-10-05T02:57:51.055Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.773 34.669 1504.1101 03:59:51.42M 2015-10-05T02:57:51.260Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.774 34.669 1504.1102 03:59:51.62M 2015-10-05T02:57:51.460Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.774 34.669 1504.1106 03:59:51.82M 2015-10-05T02:57:51.665Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.774 34.669 1504.1099 03:59:52.04M 2015-10-05T02:57:51.865Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.774 34.669 1504.1099 03:59:52.24M 2015-10-05T02:57:52.070Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.774 34.669 1504.1106 03:59:52.44M 2015-10-05T02:57:52.275Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.774 34.669 1504.1101 03:59:52.64M 2015-10-05T02:57:52.495Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.774 34.669 1504.1104 03:59:52.83M 2015-10-05T02:57:52.680Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.774 34.669 1504.1104 03:59:53.07M 2015-10-05T02:57:52.880Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.773 34.669 1504.1102 03:59:53.25M 2015-10-05T02:57:53.085Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.773 34.668 1504.1108 03:59:53.45M 2015-10-05T02:57:53.290Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.773 34.668 1504.1107 03:59:53.65M 2015-10-05T02:57:53.490Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.773 34.668 1504.1100 03:59:53.85M 2015-10-05T02:57:53.695Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.773 34.669 1504.1101 03:59:54.07M 2015-10-05T02:57:53.907Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.774 34.669 1504.1097 03:59:54.27M 2015-10-05T02:57:54.107Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.774 34.670 1504.1096 03:59:54.47M 2015-10-05T02:57:54.307Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.775 34.670 1504.1094 03:59:54.66M 2015-10-05T02:57:54.505Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.774 34.670 1504.1088 03:59:54.86M 2015-10-05T02:57:54.710Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.774 34.670 1504.1090 03:59:55.08M 2015-10-05T02:57:54.947Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.774 34.670 1504.1090 03:59:55.28M 2015-10-05T02:57:55.115Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.774 34.670 1504.1079 03:59:55.48M 2015-10-05T02:57:55.320Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.774 34.670 1504.1084 03:59:55.68M 2015-10-05T02:57:55.525Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.774 34.670 1504.1091 03:59:55.88M 2015-10-05T02:57:55.725Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.775 34.670 1504.1102 03:59:56.10M 2015-10-05T02:57:55.925Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.776 34.671 1504.1108 03:59:56.30M 2015-10-05T02:57:56.130Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.776 34.671 1504.1105 03:59:56.49M 2015-10-05T02:57:56.335Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.776 34.672 1504.1112 03:59:56.69M 2015-10-05T02:57:56.540Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.776 34.672 1504.1119 03:59:56.89M 2015-10-05T02:57:56.740Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.777 34.672 1504.1115 03:59:57.11M 2015-10-05T02:57:56.960Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.777 34.672 1504.1115 03:59:57.31M 2015-10-05T02:57:57.145Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.777 34.672 1504.1121 03:59:57.53M 2015-10-05T02:57:57.350Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.776 34.672 1504.1111 03:59:57.71M 2015-10-05T02:57:57.551Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.777 34.673 1504.1107 03:59:57.91M 2015-10-05T02:57:57.755Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.777 34.673 1504.1105 03:59:58.12M 2015-10-05T02:57:57.955Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.777 34.673 1504.1100 03:59:58.33M 2015-10-05T02:57:58.165Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.777 34.674 1504.1096 03:59:58.52M 2015-10-05T02:57:58.365Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.777 34.672 1504.1127 03:59:58.73M 2015-10-05T02:57:58.570Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.777 34.671 1504.1133 03:59:58.92M 2015-10-05T02:57:58.770Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.776 34.671 1504.1128 03:59:59.14M 2015-10-05T02:57:58.975Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.776 34.674 1504.1051 03:59:59.34M 2015-10-05T02:57:59.175Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.776 34.674 1504.1034 03:59:59.54M 2015-10-05T02:57:59.380Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.776 34.674 1504.1028 03:59:59.74M 2015-10-05T02:57:59.585Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.775 34.674 1504.1021 03:59:59.94M 2015-10-05T02:57:59.785Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.775 34.674 1504.1017 04:00:00.16M 2015-10-05T02:57:59.985Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.775 34.675 1504.1021 04:00:00.36M 2015-10-05T02:58:00.191Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.775 34.675 1504.1014 04:00:00.55M 2015-10-05T02:58:00.395Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.775 34.674 1504.1011 04:00:00.75M 2015-10-05T02:58:00.595Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.775 34.674 1504.1017 04:00:00.95M 2015-10-05T02:58:00.827Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.774 34.673 1504.1024 04:00:01.17M 2015-10-05T02:58:01.000Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.775 34.673 1504.1038 04:00:01.37M 2015-10-05T02:58:01.205Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.775 34.673 1504.1046 04:00:01.57M 2015-10-05T02:58:01.425Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.776 34.673 1504.1068 04:00:01.77M 2015-10-05T02:58:01.615Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.776 34.674 1504.1078 04:00:02.00M 2015-10-05T02:58:01.815Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.776 34.673 1504.1082 04:00:02.19M 2015-10-05T02:58:02.020Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.776 34.672 1504.1090 04:00:02.39M 2015-10-05T02:58:02.220Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.776 34.673 1504.1089 04:00:02.59M 2015-10-05T02:58:02.425Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.777 34.673 1504.1094 04:00:02.78M 2015-10-05T02:58:02.630Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.777 34.673 1504.1105 04:00:03.00M 2015-10-05T02:58:02.831Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.777 34.673 1504.1105 04:00:03.20M 2015-10-05T02:58:03.035Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.777 34.673 1504.1101 04:00:03.40M 2015-10-05T02:58:03.235Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.777 34.673 1504.1108 04:00:03.60M 2015-10-05T02:58:03.440Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.777 34.674 1504.1113 04:00:03.80M 2015-10-05T02:58:03.640Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.778 34.674 1504.1118 04:00:04.02M 2015-10-05T02:58:03.845Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.778 34.674 1504.1119 04:00:04.22M 2015-10-05T02:58:04.050Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.778 34.674 1504.1118 04:00:04.42M 2015-10-05T02:58:04.255Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.777 34.673 1504.1115 04:00:04.62M 2015-10-05T02:58:04.455Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.777 34.672 1504.1123 04:00:04.81M 2015-10-05T02:58:04.660Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.776 34.671 1504.1124 04:00:05.03M 2015-10-05T02:58:04.867Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.776 34.671 1504.1118 04:00:05.23M 2015-10-05T02:58:05.065Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.776 34.671 1504.1118 04:00:05.43M 2015-10-05T02:58:05.265Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.775 34.670 1504.1116 04:00:05.63M 2015-10-05T02:58:05.470Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.775 34.670 1504.1115 04:00:05.83M 2015-10-05T02:58:05.670Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.774 34.669 1504.1105 04:00:06.05M 2015-10-05T02:58:05.895Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.773 34.668 1504.1096 04:00:06.25M 2015-10-05T02:58:06.076Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.772 34.668 1504.1079 04:00:06.46M 2015-10-05T02:58:06.280Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.772 34.667 1504.1077 04:00:06.64M 2015-10-05T02:58:06.485Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.772 34.667 1504.1080 04:00:06.84M 2015-10-05T02:58:06.685Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.771 34.667 1504.1074 04:00:07.06M 2015-10-05T02:58:06.890Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.771 34.666 1504.1061 04:00:07.26M 2015-10-05T02:58:07.107Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.771 34.667 1504.1061 04:00:07.46M 2015-10-05T02:58:07.295Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.771 34.667 1504.1062 04:00:07.66M 2015-10-05T02:58:07.500Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.771 34.667 1504.1062 04:00:07.86M 2015-10-05T02:58:07.705Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.771 34.667 1504.1064 04:00:08.08M 2015-10-05T02:58:07.905Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.772 34.667 1504.1056 04:00:08.28M 2015-10-05T02:58:08.111Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.772 34.668 1504.1069 04:00:08.48M 2015-10-05T02:58:08.310Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.773 34.669 1504.1072 04:00:08.67M 2015-10-05T02:58:08.515Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.773 34.669 1504.1074 04:00:08.87M 2015-10-05T02:58:08.715Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.773 34.669 1504.1080 04:00:09.09M 2015-10-05T02:58:08.920Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.773 34.669 1504.1074 04:00:09.29M 2015-10-05T02:58:09.125Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.773 34.670 1504.1078 04:00:09.49M 2015-10-05T02:58:09.325Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.774 34.670 1504.1084 04:00:09.69M 2015-10-05T02:58:09.535Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.775 34.670 1504.1095 04:00:09.88M 2015-10-05T02:58:09.731Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.775 34.671 1504.1097 04:00:10.11M 2015-10-05T02:58:09.935Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.775 34.671 1504.1096 04:00:10.30M 2015-10-05T02:58:10.140Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.775 34.671 1504.1096 04:00:10.51M 2015-10-05T02:58:10.360Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.775 34.671 1504.1085 04:00:10.71M 2015-10-05T02:58:10.545Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.774 34.671 1504.1073 04:00:10.92M 2015-10-05T02:58:10.786Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.774 34.670 1504.1067 04:00:11.12M 2015-10-05T02:58:10.987Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.774 34.670 1504.1077 04:00:11.32M 2015-10-05T02:58:11.156Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.773 34.670 1504.1064 04:00:11.52M 2015-10-05T02:58:11.356Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.773 34.669 1504.1061 04:00:11.72M 2015-10-05T02:58:11.560Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.772 34.669 1504.1055 04:00:11.92M 2015-10-05T02:58:11.765Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.772 34.669 1504.1046 04:00:12.14M 2015-10-05T02:58:11.987Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.772 34.669 1504.1045 04:00:12.33M 2015-10-05T02:58:12.165Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.772 34.669 1504.1052 04:00:12.53M 2015-10-05T02:58:12.370Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.772 34.669 1504.1057 04:00:12.73M 2015-10-05T02:58:12.576Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.772 34.669 1504.1050 04:00:12.93M 2015-10-05T02:58:12.780Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.772 34.669 1504.1049 04:00:13.15M 2015-10-05T02:58:12.980Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.772 34.668 1504.1052 04:00:13.35M 2015-10-05T02:58:13.186Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.771 34.668 1504.1050 04:00:13.55M 2015-10-05T02:58:13.386Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.771 34.667 1504.1051 04:00:13.75M 2015-10-05T02:58:13.591Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.771 34.667 1504.1058 04:00:13.94M 2015-10-05T02:58:13.791Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.771 34.667 1504.1061 04:00:14.17M 2015-10-05T02:58:13.996Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.771 34.667 1504.1057 04:00:14.36M 2015-10-05T02:58:14.201Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.770 34.666 1504.1061 04:00:14.57M 2015-10-05T02:58:14.406Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.770 34.666 1504.1058 04:00:14.76M 2015-10-05T02:58:14.606Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.770 34.666 1504.1058 04:00:14.96M 2015-10-05T02:58:14.826Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.770 34.665 1504.1052 04:00:15.18M 2015-10-05T02:58:15.011Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.770 34.665 1504.1056 04:00:15.40M 2015-10-05T02:58:15.216Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.769 34.664 1504.1058 04:00:15.58M 2015-10-05T02:58:15.427Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.769 34.664 1504.1056 04:00:15.78M 2015-10-05T02:58:15.621Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.768 34.663 1504.1052 04:00:16.00M 2015-10-05T02:58:15.826Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.768 34.663 1504.1040 04:00:16.19M 2015-10-05T02:58:16.026Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.768 34.663 1504.1036 04:00:16.40M 2015-10-05T02:58:16.231Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.768 34.663 1504.1033 04:00:16.59M 2015-10-05T02:58:16.431Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.768 34.664 1504.1036 04:00:16.79M 2015-10-05T02:58:16.636Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.768 34.664 1504.1029 04:00:17.01M 2015-10-05T02:58:16.836Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.768 34.664 1504.1028 04:00:17.21M 2015-10-05T02:58:17.041Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.767 34.664 1504.1021 04:00:17.41M 2015-10-05T02:58:17.241Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.768 34.664 1504.1018 04:00:17.61M 2015-10-05T02:58:17.446Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.768 34.664 1504.1014 04:00:17.80M 2015-10-05T02:58:17.651Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.767 34.664 1504.1006 04:00:18.03M 2015-10-05T02:58:17.856Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.767 34.664 1504.1005 04:00:18.23M 2015-10-05T02:58:18.061Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.767 34.664 1504.0997 04:00:18.43M 2015-10-05T02:58:18.261Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.766 34.664 1504.0978 04:00:18.62M 2015-10-05T02:58:18.461Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.766 34.664 1504.0975 04:00:18.82M 2015-10-05T02:58:18.666Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.767 34.664 1504.0978 04:00:19.04M 2015-10-05T02:58:18.866Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.767 34.665 1504.0975 04:00:19.24M 2015-10-05T02:58:19.071Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.767 34.665 1504.0968 04:00:19.44M 2015-10-05T02:58:19.291Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.767 34.665 1504.0959 04:00:19.64M 2015-10-05T02:58:19.476Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.766 34.665 1504.0955 04:00:19.85M 2015-10-05T02:58:19.681Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.766 34.665 1504.0958 04:00:20.06M 2015-10-05T02:58:19.886Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.766 34.665 1504.0953 04:00:20.26M 2015-10-05T02:58:20.091Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.766 34.664 1504.0955 04:00:20.45M 2015-10-05T02:58:20.307Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.766 34.664 1504.0956 04:00:20.66M 2015-10-05T02:58:20.491Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.766 34.664 1504.0961 04:00:20.85M 2015-10-05T02:58:20.696Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.767 34.665 1504.0963 04:00:21.07M 2015-10-05T02:58:20.901Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.767 34.665 1504.0966 04:00:21.27M 2015-10-05T02:58:21.106Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.767 34.665 1504.0974 04:00:21.47M 2015-10-05T02:58:21.306Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.767 34.665 1504.0983 04:00:21.67M 2015-10-05T02:58:21.506Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.767 34.665 1504.0983 04:00:21.87M 2015-10-05T02:58:21.711Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.767 34.664 1504.0981 04:00:22.08M 2015-10-05T02:58:21.916Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.766 34.664 1504.0974 04:00:22.28M 2015-10-05T02:58:22.147Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.766 34.663 1504.0983 04:00:22.48M 2015-10-05T02:58:22.321Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.766 34.663 1504.1000 04:00:22.68M 2015-10-05T02:58:22.526Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.767 34.663 1504.1003 04:00:22.88M 2015-10-05T02:58:22.726Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.767 34.664 1504.1000 04:00:23.10M 2015-10-05T02:58:22.931Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.767 34.664 1504.1016 04:00:23.30M 2015-10-05T02:58:23.147Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.767 34.664 1504.1011 04:00:23.50M 2015-10-05T02:58:23.336Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.768 34.665 1504.1014 04:00:23.70M 2015-10-05T02:58:23.541Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.768 34.665 1504.1007 04:00:23.90M 2015-10-05T02:58:23.761Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.768 34.665 1504.1002 04:00:24.12M 2015-10-05T02:58:23.946Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.768 34.665 1504.1011 04:00:24.33M 2015-10-05T02:58:24.146Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.768 34.665 1504.1005 04:00:24.51M 2015-10-05T02:58:24.351Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.768 34.664 1504.1006 04:00:24.71M 2015-10-05T02:58:24.556Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.768 34.664 1504.1006 04:00:24.91M 2015-10-05T02:58:24.756Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.768 34.664 1504.1008 04:00:25.13M 2015-10-05T02:58:24.961Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.768 34.665 1504.1013 04:00:25.33M 2015-10-05T02:58:25.166Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.768 34.665 1504.1000 04:00:25.53M 2015-10-05T02:58:25.366Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.767 34.664 1504.1000 04:00:25.73M 2015-10-05T02:58:25.571Z|I-OCEAN7-304-XXXX| 25.67 14.187 41.767 34.664 1504.1002 04:00:25.93M 2015-10-05T02:58:25.771Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.766 34.664 1504.0996 04:00:26.15M 2015-10-05T02:58:25.976Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.766 34.663 1504.0986 04:00:26.35M 2015-10-05T02:58:26.181Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.766 34.663 1504.0978 04:00:26.55M 2015-10-05T02:58:26.381Z|I-OCEAN7-304-XXXX| 25.57 14.191 41.766 34.659 1504.1058 04:00:26.75M 2015-10-05T02:58:26.586Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.765 34.659 1504.1053 04:00:26.94M 2015-10-05T02:58:26.791Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.765 34.659 1504.1052 04:00:27.16M 2015-10-05T02:58:26.991Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.765 34.659 1504.1057 04:00:27.36M 2015-10-05T02:58:27.196Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.765 34.659 1504.1055 04:00:27.56M 2015-10-05T02:58:27.396Z|I-OCEAN7-304-XXXX| 25.58 14.192 41.765 34.659 1504.1063 04:00:27.76M 2015-10-05T02:58:27.601Z|I-OCEAN7-304-XXXX| 25.59 14.191 41.765 34.659 1504.1062 04:00:27.96M 2015-10-05T02:58:27.827Z|I-OCEAN7-304-XXXX| 25.56 14.191 41.765 34.659 1504.1060 04:00:28.18M 2015-10-05T02:58:28.006Z|I-OCEAN7-304-XXXX| 25.57 14.191 41.765 34.659 1504.1051 04:00:28.37M 2015-10-05T02:58:28.226Z|I-OCEAN7-304-XXXX| 25.57 14.191 41.765 34.660 1504.1044 04:00:28.57M 2015-10-05T02:58:28.411Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.766 34.661 1504.1040 04:00:28.79M 2015-10-05T02:58:28.616Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.766 34.661 1504.1036 04:00:28.97M 2015-10-05T02:58:28.816Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.766 34.662 1504.1027 04:00:29.19M 2015-10-05T02:58:29.021Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.766 34.662 1504.1019 04:00:29.39M 2015-10-05T02:58:29.221Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.767 34.662 1504.1012 04:00:29.59M 2015-10-05T02:58:29.426Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.767 34.663 1504.1007 04:00:29.79M 2015-10-05T02:58:29.631Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.767 34.663 1504.1012 04:00:30.01M 2015-10-05T02:58:29.831Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.767 34.664 1504.1011 04:00:30.20M 2015-10-05T02:58:30.036Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.768 34.664 1504.1013 04:00:30.40M 2015-10-05T02:58:30.241Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.768 34.664 1504.1023 04:00:30.60M 2015-10-05T02:58:30.441Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.768 34.664 1504.1030 04:00:30.80M 2015-10-05T02:58:30.646Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.768 34.664 1504.1031 04:00:31.02M 2015-10-05T02:58:30.846Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.768 34.663 1504.1031 04:00:31.22M 2015-10-05T02:58:31.051Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.768 34.664 1504.1033 04:00:31.42M 2015-10-05T02:58:31.256Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.768 34.664 1504.1038 04:00:31.62M 2015-10-05T02:58:31.456Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.768 34.664 1504.1040 04:00:31.82M 2015-10-05T02:58:31.661Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.768 34.664 1504.1033 04:00:32.04M 2015-10-05T02:58:31.866Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.769 34.664 1504.1027 04:00:32.23M 2015-10-05T02:58:32.066Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.769 34.665 1504.1033 04:00:32.43M 2015-10-05T02:58:32.271Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.769 34.666 1504.1025 04:00:32.63M 2015-10-05T02:58:32.471Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.769 34.666 1504.1021 04:00:32.83M 2015-10-05T02:58:32.691Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.769 34.666 1504.1012 04:00:33.05M 2015-10-05T02:58:32.907Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.769 34.666 1504.1012 04:00:33.27M 2015-10-05T02:58:33.077Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.768 34.665 1504.1007 04:00:33.45M 2015-10-05T02:58:33.281Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.768 34.665 1504.1010 04:00:33.65M 2015-10-05T02:58:33.486Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.768 34.664 1504.1013 04:00:33.85M 2015-10-05T02:58:33.692Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.768 34.664 1504.1018 04:00:34.06M 2015-10-05T02:58:33.892Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.768 34.664 1504.1021 04:00:34.27M 2015-10-05T02:58:34.096Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.768 34.664 1504.1025 04:00:34.46M 2015-10-05T02:58:34.302Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.768 34.664 1504.1027 04:00:34.66M 2015-10-05T02:58:34.502Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.768 34.664 1504.1034 04:00:34.86M 2015-10-05T02:58:34.706Z|I-OCEAN7-304-XXXX| 25.64 14.189 41.768 34.664 1504.1045 04:00:35.08M 2015-10-05T02:58:34.911Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.768 34.664 1504.1035 04:00:35.28M 2015-10-05T02:58:35.112Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.768 34.664 1504.1034 04:00:35.48M 2015-10-05T02:58:35.317Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.768 34.663 1504.1038 04:00:35.68M 2015-10-05T02:58:35.521Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.767 34.663 1504.1034 04:00:35.88M 2015-10-05T02:58:35.717Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.767 34.663 1504.1038 04:00:36.10M 2015-10-05T02:58:35.921Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.767 34.663 1504.1033 04:00:36.29M 2015-10-05T02:58:36.127Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.767 34.663 1504.1018 04:00:36.49M 2015-10-05T02:58:36.332Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.767 34.663 1504.1010 04:00:36.69M 2015-10-05T02:58:36.532Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.767 34.663 1504.1012 04:00:36.89M 2015-10-05T02:58:36.737Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.767 34.663 1504.1010 04:00:37.11M 2015-10-05T02:58:36.942Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.767 34.663 1504.1014 04:00:37.31M 2015-10-05T02:58:37.162Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.767 34.663 1504.1016 04:00:37.51M 2015-10-05T02:58:37.347Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.766 34.662 1504.1011 04:00:37.73M 2015-10-05T02:58:37.547Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.766 34.662 1504.1010 04:00:37.91M 2015-10-05T02:58:37.752Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.766 34.662 1504.1007 04:00:38.13M 2015-10-05T02:58:37.952Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.766 34.663 1504.0997 04:00:38.32M 2015-10-05T02:58:38.157Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.767 34.663 1504.1001 04:00:38.52M 2015-10-05T02:58:38.362Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.767 34.663 1504.1006 04:00:38.72M 2015-10-05T02:58:38.562Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.767 34.663 1504.1001 04:00:38.92M 2015-10-05T02:58:38.767Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.767 34.663 1504.0989 04:00:39.14M 2015-10-05T02:58:38.972Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.767 34.663 1504.0999 04:00:39.34M 2015-10-05T02:58:39.172Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.767 34.663 1504.1007 04:00:39.54M 2015-10-05T02:58:39.372Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.767 34.664 1504.1012 04:00:39.74M 2015-10-05T02:58:39.577Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.767 34.664 1504.1016 04:00:39.93M 2015-10-05T02:58:39.782Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.767 34.664 1504.1007 04:00:40.15M 2015-10-05T02:58:39.982Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.767 34.664 1504.1007 04:00:40.35M 2015-10-05T02:58:40.182Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.768 34.664 1504.1011 04:00:40.55M 2015-10-05T02:58:40.392Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.767 34.664 1504.0997 04:00:40.75M 2015-10-05T02:58:40.597Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.767 34.665 1504.0991 04:00:40.95M 2015-10-05T02:58:40.797Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.767 34.664 1504.0986 04:00:41.17M 2015-10-05T02:58:41.002Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.767 34.664 1504.0977 04:00:41.37M 2015-10-05T02:58:41.207Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.766 34.664 1504.0968 04:00:41.57M 2015-10-05T02:58:41.407Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.766 34.664 1504.0969 04:00:41.77M 2015-10-05T02:58:41.627Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.766 34.663 1504.0970 04:00:41.97M 2015-10-05T02:58:41.812Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.766 34.663 1504.0970 04:00:42.20M 2015-10-05T02:58:42.017Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.766 34.664 1504.0973 04:00:42.38M 2015-10-05T02:58:42.222Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.766 34.664 1504.0967 04:00:42.58M 2015-10-05T02:58:42.422Z|I-OCEAN7-304-XXXX| 25.66 14.186 41.766 34.665 1504.0973 04:00:42.78M 2015-10-05T02:58:42.627Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.767 34.665 1504.0964 04:00:43.00M 2015-10-05T02:58:42.827Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.767 34.666 1504.0967 04:00:43.20M 2015-10-05T02:58:43.027Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.767 34.665 1504.0968 04:00:43.40M 2015-10-05T02:58:43.232Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.767 34.665 1504.0969 04:00:43.60M 2015-10-05T02:58:43.432Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.767 34.665 1504.0977 04:00:43.80M 2015-10-05T02:58:43.637Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.768 34.665 1504.0984 04:00:44.01M 2015-10-05T02:58:43.842Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.768 34.665 1504.0988 04:00:44.21M 2015-10-05T02:58:44.042Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.768 34.665 1504.0994 04:00:44.41M 2015-10-05T02:58:44.247Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.768 34.665 1504.0991 04:00:44.61M 2015-10-05T02:58:44.452Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.768 34.665 1504.0994 04:00:44.81M 2015-10-05T02:58:44.652Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.768 34.666 1504.1000 04:00:45.03M 2015-10-05T02:58:44.857Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.768 34.665 1504.0999 04:00:45.23M 2015-10-05T02:58:45.062Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.768 34.665 1504.1000 04:00:45.43M 2015-10-05T02:58:45.262Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.768 34.665 1504.1008 04:00:45.63M 2015-10-05T02:58:45.467Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.768 34.665 1504.1014 04:00:45.83M 2015-10-05T02:58:45.667Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.768 34.664 1504.1018 04:00:46.04M 2015-10-05T02:58:45.872Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.768 34.664 1504.1019 04:00:46.24M 2015-10-05T02:58:46.092Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.768 34.665 1504.1024 04:00:46.44M 2015-10-05T02:58:46.277Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.768 34.665 1504.1018 04:00:46.66M 2015-10-05T02:58:46.507Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.768 34.665 1504.1013 04:00:46.84M 2015-10-05T02:58:46.682Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.768 34.665 1504.1010 04:00:47.06M 2015-10-05T02:58:46.887Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.768 34.665 1504.1013 04:00:47.26M 2015-10-05T02:58:47.092Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.769 34.665 1504.1008 04:00:47.46M 2015-10-05T02:58:47.292Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.769 34.666 1504.1017 04:00:47.66M 2015-10-05T02:58:47.497Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.769 34.666 1504.1023 04:00:47.85M 2015-10-05T02:58:47.702Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.769 34.665 1504.1021 04:00:48.08M 2015-10-05T02:58:47.902Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.769 34.665 1504.1018 04:00:48.27M 2015-10-05T02:58:48.107Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.769 34.665 1504.1012 04:00:48.47M 2015-10-05T02:58:48.307Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.768 34.665 1504.1010 04:00:48.67M 2015-10-05T02:58:48.512Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.768 34.665 1504.1005 04:00:48.87M 2015-10-05T02:58:48.717Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.768 34.666 1504.1000 04:00:49.09M 2015-10-05T02:58:48.935Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.768 34.666 1504.0989 04:00:49.29M 2015-10-05T02:58:49.122Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.768 34.665 1504.0988 04:00:49.49M 2015-10-05T02:58:49.322Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.767 34.665 1504.0979 04:00:49.69M 2015-10-05T02:58:49.527Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.767 34.664 1504.0980 04:00:49.89M 2015-10-05T02:58:49.727Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.767 34.664 1504.0984 04:00:50.11M 2015-10-05T02:58:49.932Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.767 34.664 1504.0978 04:00:50.30M 2015-10-05T02:58:50.132Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.766 34.664 1504.0970 04:00:50.50M 2015-10-05T02:58:50.337Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.766 34.664 1504.0969 04:00:50.70M 2015-10-05T02:58:50.557Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.766 34.664 1504.0961 04:00:50.90M 2015-10-05T02:58:50.747Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.766 34.664 1504.0956 04:00:51.14M 2015-10-05T02:58:50.947Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.766 34.664 1504.0957 04:00:51.32M 2015-10-05T02:58:51.152Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.766 34.664 1504.0956 04:00:51.52M 2015-10-05T02:58:51.352Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.766 34.664 1504.0957 04:00:51.72M 2015-10-05T02:58:51.557Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.766 34.664 1504.0958 04:00:51.92M 2015-10-05T02:58:51.787Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.766 34.663 1504.0959 04:00:52.13M 2015-10-05T02:58:51.962Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.765 34.663 1504.0966 04:00:52.33M 2015-10-05T02:58:52.167Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.765 34.663 1504.0964 04:00:52.53M 2015-10-05T02:58:52.372Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.765 34.663 1504.0972 04:00:52.73M 2015-10-05T02:58:52.567Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.765 34.662 1504.0972 04:00:52.93M 2015-10-05T02:58:52.772Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.765 34.663 1504.0978 04:00:53.15M 2015-10-05T02:58:52.977Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.765 34.662 1504.0980 04:00:53.35M 2015-10-05T02:58:53.182Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.766 34.662 1504.0991 04:00:53.55M 2015-10-05T02:58:53.387Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.766 34.662 1504.0996 04:00:53.75M 2015-10-05T02:58:53.582Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.766 34.662 1504.1012 04:00:53.95M 2015-10-05T02:58:53.787Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.766 34.662 1504.1011 04:00:54.16M 2015-10-05T02:58:53.992Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.766 34.662 1504.1003 04:00:54.36M 2015-10-05T02:58:54.197Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.765 34.661 1504.1008 04:00:54.56M 2015-10-05T02:58:54.397Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.766 34.662 1504.1012 04:00:54.76M 2015-10-05T02:58:54.602Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.766 34.661 1504.1007 04:00:54.96M 2015-10-05T02:58:54.807Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.766 34.662 1504.1014 04:00:55.18M 2015-10-05T02:58:55.027Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.766 34.662 1504.1017 04:00:55.38M 2015-10-05T02:58:55.212Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.767 34.663 1504.1018 04:00:55.59M 2015-10-05T02:58:55.412Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.767 34.663 1504.1029 04:00:55.78M 2015-10-05T02:58:55.618Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.768 34.664 1504.1036 04:00:55.97M 2015-10-05T02:58:55.822Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.768 34.664 1504.1038 04:00:56.19M 2015-10-05T02:58:56.022Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.768 34.664 1504.1040 04:00:56.39M 2015-10-05T02:58:56.227Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.768 34.664 1504.1033 04:00:56.59M 2015-10-05T02:58:56.432Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.767 34.663 1504.1024 04:00:56.79M 2015-10-05T02:58:56.632Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.767 34.661 1504.1077 04:00:57.01M 2015-10-05T02:58:56.837Z|I-OCEAN7-304-XXXX| 25.56 14.192 41.767 34.660 1504.1085 04:00:57.21M 2015-10-05T02:58:57.037Z|I-OCEAN7-304-XXXX| 25.55 14.192 41.768 34.661 1504.1095 04:00:57.41M 2015-10-05T02:58:57.242Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.768 34.661 1504.1094 04:00:57.61M 2015-10-05T02:58:57.448Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.767 34.660 1504.1091 04:00:57.81M 2015-10-05T02:58:57.648Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.768 34.660 1504.1096 04:00:58.03M 2015-10-05T02:58:57.853Z|I-OCEAN7-304-XXXX| 25.52 14.193 41.767 34.660 1504.1099 04:00:58.22M 2015-10-05T02:58:58.053Z|I-OCEAN7-304-XXXX| 25.56 14.193 41.767 34.660 1504.1106 04:00:58.42M 2015-10-05T02:58:58.253Z|I-OCEAN7-304-XXXX| 25.56 14.192 41.767 34.660 1504.1096 04:00:58.62M 2015-10-05T02:58:58.458Z|I-OCEAN7-304-XXXX| 25.57 14.192 41.767 34.660 1504.1080 04:00:58.82M 2015-10-05T02:58:58.663Z|I-OCEAN7-304-XXXX| 25.57 14.192 41.767 34.660 1504.1077 04:00:59.04M 2015-10-05T02:58:58.863Z|I-OCEAN7-304-XXXX| 25.57 14.191 41.766 34.660 1504.1063 04:00:59.24M 2015-10-05T02:58:59.067Z|I-OCEAN7-304-XXXX| 25.57 14.191 41.760 34.655 1504.0991 04:00:59.44M 2015-10-05T02:58:59.273Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.747 34.643 1504.0842 04:00:59.64M 2015-10-05T02:58:59.493Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.747 34.643 1504.0818 04:00:59.84M 2015-10-05T02:58:59.677Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.746 34.643 1504.0808 04:01:00.07M 2015-10-05T02:58:59.907Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.745 34.643 1504.0785 04:01:00.25M 2015-10-05T02:59:00.083Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.745 34.643 1504.0780 04:01:00.45M 2015-10-05T02:59:00.288Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.745 34.643 1504.0776 04:01:00.65M 2015-10-05T02:59:00.488Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.745 34.643 1504.0779 04:01:00.85M 2015-10-05T02:59:00.693Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.746 34.643 1504.0779 04:01:01.07M 2015-10-05T02:59:00.898Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.747 34.645 1504.0785 04:01:01.27M 2015-10-05T02:59:01.098Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.748 34.646 1504.0803 04:01:01.47M 2015-10-05T02:59:01.303Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.750 34.648 1504.0820 04:01:01.66M 2015-10-05T02:59:01.508Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.751 34.649 1504.0842 04:01:01.86M 2015-10-05T02:59:01.708Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.753 34.652 1504.0819 04:01:02.09M 2015-10-05T02:59:01.913Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.754 34.653 1504.0840 04:01:02.29M 2015-10-05T02:59:02.147Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.756 34.654 1504.0857 04:01:02.48M 2015-10-05T02:59:02.347Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.757 34.656 1504.0878 04:01:02.68M 2015-10-05T02:59:02.523Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.759 34.657 1504.0891 04:01:02.88M 2015-10-05T02:59:02.723Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.760 34.658 1504.0913 04:01:03.10M 2015-10-05T02:59:02.928Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.761 34.659 1504.0930 04:01:03.30M 2015-10-05T02:59:03.128Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.762 34.660 1504.0929 04:01:03.50M 2015-10-05T02:59:03.347Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.763 34.661 1504.0936 04:01:03.69M 2015-10-05T02:59:03.538Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.764 34.661 1504.0947 04:01:03.90M 2015-10-05T02:59:03.738Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.764 34.662 1504.0957 04:01:04.11M 2015-10-05T02:59:03.958Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.764 34.662 1504.0966 04:01:04.31M 2015-10-05T02:59:04.143Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.764 34.661 1504.0967 04:01:04.53M 2015-10-05T02:59:04.350Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.764 34.661 1504.0977 04:01:04.71M 2015-10-05T02:59:04.587Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.764 34.660 1504.0984 04:01:04.91M 2015-10-05T02:59:04.753Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.764 34.659 1504.0997 04:01:05.13M 2015-10-05T02:59:04.953Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.764 34.659 1504.0997 04:01:05.33M 2015-10-05T02:59:05.163Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.763 34.659 1504.0984 04:01:05.53M 2015-10-05T02:59:05.358Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.763 34.659 1504.0981 04:01:05.73M 2015-10-05T02:59:05.568Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.763 34.659 1504.0977 04:01:05.92M 2015-10-05T02:59:05.768Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.763 34.659 1504.0967 04:01:06.14M 2015-10-05T02:59:05.973Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.763 34.660 1504.0972 04:01:06.34M 2015-10-05T02:59:06.173Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.764 34.660 1504.0978 04:01:06.54M 2015-10-05T02:59:06.378Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.764 34.660 1504.0981 04:01:06.74M 2015-10-05T02:59:06.583Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.764 34.660 1504.0983 04:01:06.94M 2015-10-05T02:59:06.783Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.763 34.659 1504.0979 04:01:07.16M 2015-10-05T02:59:06.988Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.763 34.660 1504.0968 04:01:07.36M 2015-10-05T02:59:07.188Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.763 34.660 1504.0968 04:01:07.56M 2015-10-05T02:59:07.427Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.763 34.660 1504.0961 04:01:07.76M 2015-10-05T02:59:07.598Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.763 34.660 1504.0964 04:01:07.96M 2015-10-05T02:59:07.798Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.763 34.660 1504.0956 04:01:08.17M 2015-10-05T02:59:08.003Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.763 34.661 1504.0947 04:01:08.37M 2015-10-05T02:59:08.203Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.764 34.661 1504.0947 04:01:08.57M 2015-10-05T02:59:08.423Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.764 34.661 1504.0951 04:01:08.77M 2015-10-05T02:59:08.613Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.764 34.661 1504.0948 04:01:09.01M 2015-10-05T02:59:08.813Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.764 34.661 1504.0959 04:01:09.19M 2015-10-05T02:59:09.018Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.763 34.660 1504.0957 04:01:09.39M 2015-10-05T02:59:09.218Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.763 34.660 1504.0951 04:01:09.59M 2015-10-05T02:59:09.423Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.763 34.660 1504.0948 04:01:09.79M 2015-10-05T02:59:09.630Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.763 34.660 1504.0951 04:01:10.00M 2015-10-05T02:59:09.828Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.763 34.660 1504.0966 04:01:10.20M 2015-10-05T02:59:10.033Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.763 34.660 1504.0979 04:01:10.40M 2015-10-05T02:59:10.233Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.763 34.660 1504.0972 04:01:10.60M 2015-10-05T02:59:10.438Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.764 34.660 1504.0974 04:01:10.80M 2015-10-05T02:59:10.643Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.764 34.660 1504.0974 04:01:11.02M 2015-10-05T02:59:10.848Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.764 34.661 1504.0985 04:01:11.22M 2015-10-05T02:59:11.048Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.765 34.661 1504.0994 04:01:11.42M 2015-10-05T02:59:11.248Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.765 34.661 1504.0991 04:01:11.62M 2015-10-05T02:59:11.453Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.765 34.662 1504.0996 04:01:11.81M 2015-10-05T02:59:11.658Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.765 34.662 1504.0997 04:01:12.03M 2015-10-05T02:59:11.858Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.765 34.662 1504.0997 04:01:12.23M 2015-10-05T02:59:12.063Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.766 34.662 1504.0996 04:01:12.43M 2015-10-05T02:59:12.270Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.766 34.663 1504.0995 04:01:12.63M 2015-10-05T02:59:12.468Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.766 34.663 1504.0991 04:01:12.83M 2015-10-05T02:59:12.673Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.767 34.664 1504.0983 04:01:13.05M 2015-10-05T02:59:12.893Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.766 34.664 1504.0975 04:01:13.25M 2015-10-05T02:59:13.078Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.766 34.664 1504.0975 04:01:13.46M 2015-10-05T02:59:13.278Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.766 34.664 1504.0972 04:01:13.64M 2015-10-05T02:59:13.488Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.766 34.664 1504.0970 04:01:13.84M 2015-10-05T02:59:13.688Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.766 34.664 1504.0970 04:01:14.07M 2015-10-05T02:59:13.888Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.765 34.663 1504.0964 04:01:14.26M 2015-10-05T02:59:14.093Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.765 34.663 1504.0959 04:01:14.46M 2015-10-05T02:59:14.298Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.765 34.662 1504.0957 04:01:14.66M 2015-10-05T02:59:14.498Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.765 34.662 1504.0942 04:01:14.86M 2015-10-05T02:59:14.703Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.765 34.663 1504.0945 04:01:15.08M 2015-10-05T02:59:14.903Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.765 34.663 1504.0950 04:01:15.28M 2015-10-05T02:59:15.108Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.765 34.663 1504.0946 04:01:15.47M 2015-10-05T02:59:15.313Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.764 34.663 1504.0942 04:01:15.67M 2015-10-05T02:59:15.513Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.764 34.662 1504.0944 04:01:15.87M 2015-10-05T02:59:15.718Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.764 34.662 1504.0933 04:01:16.09M 2015-10-05T02:59:15.918Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.764 34.662 1504.0925 04:01:16.29M 2015-10-05T02:59:16.123Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.764 34.663 1504.0914 04:01:16.49M 2015-10-05T02:59:16.328Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.764 34.663 1504.0914 04:01:16.69M 2015-10-05T02:59:16.528Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.764 34.664 1504.0916 04:01:16.89M 2015-10-05T02:59:16.733Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.765 34.664 1504.0912 04:01:17.11M 2015-10-05T02:59:16.948Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.765 34.664 1504.0913 04:01:17.31M 2015-10-05T02:59:17.138Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.765 34.665 1504.0918 04:01:17.51M 2015-10-05T02:59:17.358Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.765 34.665 1504.0912 04:01:17.71M 2015-10-05T02:59:17.548Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.765 34.665 1504.0914 04:01:17.92M 2015-10-05T02:59:17.749Z|I-OCEAN7-304-XXXX| 25.55 14.184 41.765 34.665 1504.0903 04:01:18.13M 2015-10-05T02:59:17.953Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.765 34.665 1504.0905 04:01:18.32M 2015-10-05T02:59:18.153Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.765 34.666 1504.0900 04:01:18.52M 2015-10-05T02:59:18.358Z|I-OCEAN7-304-XXXX| 25.55 14.184 41.766 34.666 1504.0889 04:01:18.72M 2015-10-05T02:59:18.558Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.765 34.666 1504.0885 04:01:18.92M 2015-10-05T02:59:18.764Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.765 34.666 1504.0885 04:01:19.14M 2015-10-05T02:59:18.968Z|I-OCEAN7-304-XXXX| 25.54 14.184 41.765 34.666 1504.0884 04:01:19.34M 2015-10-05T02:59:19.168Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.765 34.666 1504.0898 04:01:19.54M 2015-10-05T02:59:19.368Z|I-OCEAN7-304-XXXX| 25.55 14.184 41.765 34.665 1504.0891 04:01:19.74M 2015-10-05T02:59:19.573Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.764 34.665 1504.0886 04:01:19.93M 2015-10-05T02:59:19.778Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.764 34.665 1504.0874 04:01:20.15M 2015-10-05T02:59:19.983Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.763 34.663 1504.0906 04:01:20.35M 2015-10-05T02:59:20.183Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.763 34.663 1504.0903 04:01:20.55M 2015-10-05T02:59:20.389Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.763 34.663 1504.0900 04:01:20.75M 2015-10-05T02:59:20.588Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.763 34.664 1504.0869 04:01:20.95M 2015-10-05T02:59:20.790Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.763 34.664 1504.0857 04:01:21.17M 2015-10-05T02:59:20.993Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.762 34.663 1504.0852 04:01:21.36M 2015-10-05T02:59:21.198Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.762 34.664 1504.0850 04:01:21.57M 2015-10-05T02:59:21.403Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.762 34.663 1504.0850 04:01:21.77M 2015-10-05T02:59:21.603Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.762 34.663 1504.0846 04:01:21.96M 2015-10-05T02:59:21.829Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.762 34.663 1504.0845 04:01:22.18M 2015-10-05T02:59:22.027Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.762 34.663 1504.0842 04:01:22.40M 2015-10-05T02:59:22.214Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.761 34.662 1504.0845 04:01:22.58M 2015-10-05T02:59:22.427Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.761 34.662 1504.0850 04:01:22.78M 2015-10-05T02:59:22.619Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.761 34.662 1504.0862 04:01:23.00M 2015-10-05T02:59:22.823Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.762 34.662 1504.0869 04:01:23.20M 2015-10-05T02:59:23.024Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.762 34.662 1504.0874 04:01:23.40M 2015-10-05T02:59:23.231Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.762 34.662 1504.0878 04:01:23.60M 2015-10-05T02:59:23.434Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.762 34.662 1504.0880 04:01:23.79M 2015-10-05T02:59:23.634Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.762 34.661 1504.0884 04:01:24.01M 2015-10-05T02:59:23.839Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.762 34.662 1504.0887 04:01:24.21M 2015-10-05T02:59:24.044Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.762 34.662 1504.0892 04:01:24.41M 2015-10-05T02:59:24.244Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.762 34.662 1504.0891 04:01:24.61M 2015-10-05T02:59:24.449Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.762 34.662 1504.0885 04:01:24.81M 2015-10-05T02:59:24.654Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.762 34.662 1504.0881 04:01:25.03M 2015-10-05T02:59:24.854Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.762 34.662 1504.0880 04:01:25.23M 2015-10-05T02:59:25.059Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.762 34.662 1504.0876 04:01:25.43M 2015-10-05T02:59:25.259Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.761 34.661 1504.0872 04:01:25.63M 2015-10-05T02:59:25.464Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.761 34.661 1504.0878 04:01:25.82M 2015-10-05T02:59:25.664Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.761 34.660 1504.0881 04:01:26.05M 2015-10-05T02:59:25.871Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.761 34.660 1504.0886 04:01:26.24M 2015-10-05T02:59:26.070Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.761 34.660 1504.0879 04:01:26.44M 2015-10-05T02:59:26.294Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.760 34.659 1504.0874 04:01:26.64M 2015-10-05T02:59:26.479Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.760 34.659 1504.0880 04:01:26.86M 2015-10-05T02:59:26.679Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.760 34.659 1504.0879 04:01:27.06M 2015-10-05T02:59:26.884Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.760 34.658 1504.0881 04:01:27.26M 2015-10-05T02:59:27.084Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.760 34.658 1504.0886 04:01:27.46M 2015-10-05T02:59:27.289Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.760 34.658 1504.0890 04:01:27.65M 2015-10-05T02:59:27.508Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.760 34.658 1504.0894 04:01:27.86M 2015-10-05T02:59:27.694Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.760 34.658 1504.0897 04:01:28.07M 2015-10-05T02:59:27.899Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.760 34.658 1504.0900 04:01:28.27M 2015-10-05T02:59:28.104Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.760 34.658 1504.0914 04:01:28.47M 2015-10-05T02:59:28.304Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.761 34.658 1504.0919 04:01:28.67M 2015-10-05T02:59:28.504Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.761 34.658 1504.0925 04:01:28.87M 2015-10-05T02:59:28.714Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.760 34.658 1504.0934 04:01:29.09M 2015-10-05T02:59:28.914Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.760 34.657 1504.0928 04:01:29.29M 2015-10-05T02:59:29.119Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.761 34.658 1504.0933 04:01:29.48M 2015-10-05T02:59:29.319Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.757 34.655 1504.0887 04:01:29.69M 2015-10-05T02:59:29.524Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.758 34.655 1504.0892 04:01:29.88M 2015-10-05T02:59:29.724Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.758 34.655 1504.0905 04:01:30.10M 2015-10-05T02:59:29.929Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.758 34.655 1504.0913 04:01:30.30M 2015-10-05T02:59:30.134Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.758 34.656 1504.0913 04:01:30.50M 2015-10-05T02:59:30.334Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.759 34.656 1504.0913 04:01:30.70M 2015-10-05T02:59:30.539Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.759 34.656 1504.0920 04:01:30.90M 2015-10-05T02:59:30.759Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.759 34.656 1504.0919 04:01:31.12M 2015-10-05T02:59:30.944Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.760 34.657 1504.0924 04:01:31.33M 2015-10-05T02:59:31.151Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.760 34.655 1504.0966 04:01:31.52M 2015-10-05T02:59:31.350Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.760 34.656 1504.0962 04:01:31.71M 2015-10-05T02:59:31.554Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.760 34.656 1504.0953 04:01:31.91M 2015-10-05T02:59:31.759Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.760 34.656 1504.0963 04:01:32.13M 2015-10-05T02:59:31.987Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.761 34.657 1504.0961 04:01:32.33M 2015-10-05T02:59:32.164Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.761 34.657 1504.0964 04:01:32.53M 2015-10-05T02:59:32.364Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.761 34.658 1504.0961 04:01:32.73M 2015-10-05T02:59:32.569Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.761 34.657 1504.0962 04:01:32.93M 2015-10-05T02:59:32.774Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.761 34.657 1504.0952 04:01:33.15M 2015-10-05T02:59:32.974Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.760 34.657 1504.0938 04:01:33.35M 2015-10-05T02:59:33.179Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.760 34.657 1504.0920 04:01:33.55M 2015-10-05T02:59:33.379Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.759 34.657 1504.0912 04:01:33.75M 2015-10-05T02:59:33.584Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.759 34.657 1504.0897 04:01:33.94M 2015-10-05T02:59:33.791Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.759 34.657 1504.0900 04:01:34.16M 2015-10-05T02:59:33.992Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.759 34.658 1504.0897 04:01:34.36M 2015-10-05T02:59:34.194Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.759 34.658 1504.0900 04:01:34.56M 2015-10-05T02:59:34.399Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.760 34.658 1504.0894 04:01:34.76M 2015-10-05T02:59:34.599Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.760 34.659 1504.0894 04:01:34.96M 2015-10-05T02:59:34.804Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.760 34.659 1504.0890 04:01:35.18M 2015-10-05T02:59:35.004Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.760 34.658 1504.0902 04:01:35.38M 2015-10-05T02:59:35.224Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.759 34.657 1504.0902 04:01:35.58M 2015-10-05T02:59:35.414Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.759 34.657 1504.0901 04:01:35.79M 2015-10-05T02:59:35.614Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.759 34.657 1504.0892 04:01:36.98M 2015-10-05T02:59:35.814Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.759 34.657 1504.0907 04:01:36.19M 2015-10-05T02:59:36.019Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.759 34.656 1504.0918 04:01:36.39M 2015-10-05T02:59:36.224Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.759 34.656 1504.0924 04:01:36.59M 2015-10-05T02:59:36.431Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.760 34.657 1504.0935 04:01:36.79M 2015-10-05T02:59:36.630Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.760 34.656 1504.0944 04:01:37.01M 2015-10-05T02:59:36.834Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.759 34.656 1504.0936 04:01:37.21M 2015-10-05T02:59:37.034Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.759 34.655 1504.0940 04:01:37.41M 2015-10-05T02:59:37.239Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.759 34.656 1504.0942 04:01:37.61M 2015-10-05T02:59:37.439Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.759 34.656 1504.0938 04:01:37.80M 2015-10-05T02:59:37.639Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.759 34.655 1504.0940 04:01:38.02M 2015-10-05T02:59:37.849Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.759 34.656 1504.0938 04:01:38.22M 2015-10-05T02:59:38.049Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.759 34.656 1504.0935 04:01:38.42M 2015-10-05T02:59:38.254Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.760 34.657 1504.0938 04:01:38.62M 2015-10-05T02:59:38.467Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.761 34.657 1504.0945 04:01:38.82M 2015-10-05T02:59:38.659Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.760 34.657 1504.0947 04:01:39.04M 2015-10-05T02:59:38.864Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.760 34.656 1504.0951 04:01:39.24M 2015-10-05T02:59:39.065Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.761 34.657 1504.0961 04:01:39.44M 2015-10-05T02:59:39.270Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.761 34.658 1504.0967 04:01:39.63M 2015-10-05T02:59:39.469Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.761 34.658 1504.0959 04:01:39.83M 2015-10-05T02:59:39.689Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.761 34.657 1504.0959 04:01:40.05M 2015-10-05T02:59:39.879Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.761 34.657 1504.0955 04:01:40.27M 2015-10-05T02:59:40.079Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.761 34.657 1504.0942 04:01:40.45M 2015-10-05T02:59:40.284Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.760 34.657 1504.0931 04:01:40.65M 2015-10-05T02:59:40.489Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.759 34.656 1504.0928 04:01:40.85M 2015-10-05T02:59:40.707Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.758 34.655 1504.0927 04:01:41.07M 2015-10-05T02:59:40.894Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.758 34.654 1504.0928 04:01:41.27M 2015-10-05T02:59:41.094Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.758 34.654 1504.0930 04:01:41.47M 2015-10-05T02:59:41.299Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.758 34.654 1504.0933 04:01:41.66M 2015-10-05T02:59:41.504Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.758 34.654 1504.0945 04:01:41.86M 2015-10-05T02:59:41.704Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.756 34.652 1504.0917 04:01:42.08M 2015-10-05T02:59:41.910Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.757 34.653 1504.0924 04:01:42.28M 2015-10-05T02:59:42.114Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.753 34.649 1504.0886 04:01:42.48M 2015-10-05T02:59:42.314Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.753 34.649 1504.0880 04:01:42.68M 2015-10-05T02:59:42.519Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.764 34.660 1504.1002 04:01:42.88M 2015-10-05T02:59:42.720Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.766 34.661 1504.1021 04:01:43.10M 2015-10-05T02:59:42.924Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.768 34.663 1504.1045 04:01:43.30M 2015-10-05T02:59:43.125Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.770 34.665 1504.1069 04:01:43.50M 2015-10-05T02:59:43.330Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.772 34.667 1504.1104 04:01:43.70M 2015-10-05T02:59:43.535Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.774 34.669 1504.1122 04:01:43.90M 2015-10-05T02:59:43.735Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.776 34.671 1504.1139 04:01:44.11M 2015-10-05T02:59:43.939Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.778 34.672 1504.1151 04:01:44.31M 2015-10-05T02:59:44.160Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.778 34.673 1504.1158 04:01:44.51M 2015-10-05T02:59:44.344Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.778 34.673 1504.1151 04:01:44.73M 2015-10-05T02:59:44.550Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.778 34.673 1504.1149 04:01:44.91M 2015-10-05T02:59:44.750Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.779 34.674 1504.1147 04:01:45.13M 2015-10-05T02:59:44.954Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.780 34.674 1504.1157 04:01:45.33M 2015-10-05T02:59:45.155Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.781 34.675 1504.1165 04:01:45.53M 2015-10-05T02:59:45.360Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.782 34.677 1504.1173 04:01:45.72M 2015-10-05T02:59:45.564Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.782 34.677 1504.1180 04:01:45.92M 2015-10-05T02:59:45.769Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.783 34.678 1504.1172 04:01:46.14M 2015-10-05T02:59:45.970Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.783 34.678 1504.1173 04:01:46.34M 2015-10-05T02:59:46.170Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.783 34.679 1504.1178 04:01:46.54M 2015-10-05T02:59:46.375Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.784 34.679 1504.1173 04:01:46.74M 2015-10-05T02:59:46.580Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.783 34.679 1504.1171 04:01:46.94M 2015-10-05T02:59:46.780Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.783 34.679 1504.1160 04:01:47.16M 2015-10-05T02:59:46.985Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.782 34.679 1504.1144 04:01:47.35M 2015-10-05T02:59:47.185Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.783 34.680 1504.1144 04:01:47.56M 2015-10-05T02:59:47.390Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.783 34.680 1504.1145 04:01:47.75M 2015-10-05T02:59:47.595Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.783 34.680 1504.1140 04:01:47.95M 2015-10-05T02:59:47.795Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.783 34.680 1504.1143 04:01:48.17M 2015-10-05T02:59:48.000Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.783 34.680 1504.1139 04:01:48.37M 2015-10-05T02:59:48.227Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.783 34.680 1504.1135 04:01:48.57M 2015-10-05T02:59:48.405Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.783 34.680 1504.1130 04:01:48.77M 2015-10-05T02:59:48.625Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.782 34.679 1504.1128 04:01:48.97M 2015-10-05T02:59:48.810Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.781 34.678 1504.1128 04:01:49.20M 2015-10-05T02:59:49.015Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.781 34.678 1504.1128 04:01:49.39M 2015-10-05T02:59:49.215Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.780 34.677 1504.1117 04:01:49.59M 2015-10-05T02:59:49.420Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.779 34.676 1504.1115 04:01:49.78M 2015-10-05T02:59:49.625Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.779 34.676 1504.1102 04:01:50.00M 2015-10-05T02:59:49.825Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.783 34.680 1504.1156 04:01:50.20M 2015-10-05T02:59:50.030Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.784 34.680 1504.1165 04:01:50.40M 2015-10-05T02:59:50.232Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.784 34.680 1504.1171 04:01:50.60M 2015-10-05T02:59:50.435Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.776 34.672 1504.1088 04:01:50.80M 2015-10-05T02:59:50.640Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.775 34.672 1504.1085 04:01:51.02M 2015-10-05T02:59:50.840Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.774 34.671 1504.1068 04:01:51.22M 2015-10-05T02:59:51.045Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.773 34.670 1504.1049 04:01:51.42M 2015-10-05T02:59:51.250Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.782 34.678 1504.1143 04:01:51.61M 2015-10-05T02:59:51.450Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.782 34.678 1504.1154 04:01:51.82M 2015-10-05T02:59:51.655Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.777 34.674 1504.1093 04:01:52.03M 2015-10-05T02:59:51.855Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.776 34.673 1504.1079 04:01:52.23M 2015-10-05T02:59:52.060Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.776 34.673 1504.1071 04:01:52.43M 2015-10-05T02:59:52.265Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.775 34.672 1504.1062 04:01:52.63M 2015-10-05T02:59:52.465Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.774 34.671 1504.1062 04:01:52.83M 2015-10-05T02:59:52.670Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.773 34.670 1504.1056 04:01:53.05M 2015-10-05T02:59:52.871Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.773 34.670 1504.1044 04:01:53.25M 2015-10-05T02:59:53.095Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.772 34.669 1504.1036 04:01:53.44M 2015-10-05T02:59:53.280Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.773 34.670 1504.1056 04:01:53.66M 2015-10-05T02:59:53.480Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.775 34.671 1504.1069 04:01:53.85M 2015-10-05T02:59:53.685Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.776 34.672 1504.1086 04:01:54.06M 2015-10-05T02:59:53.890Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.777 34.673 1504.1096 04:01:54.26M 2015-10-05T02:59:54.090Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.777 34.674 1504.1101 04:01:54.46M 2015-10-05T02:59:54.295Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.778 34.674 1504.1111 04:01:54.66M 2015-10-05T02:59:54.495Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.778 34.675 1504.1116 04:01:54.86M 2015-10-05T02:59:54.695Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.779 34.675 1504.1125 04:01:55.08M 2015-10-05T02:59:54.905Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.779 34.675 1504.1124 04:01:55.27M 2015-10-05T02:59:55.105Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.778 34.674 1504.1123 04:01:55.48M 2015-10-05T02:59:55.305Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.778 34.672 1504.1154 04:01:55.68M 2015-10-05T02:59:55.505Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.777 34.672 1504.1141 04:01:55.87M 2015-10-05T02:59:55.715Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.777 34.672 1504.1132 04:01:56.09M 2015-10-05T02:59:55.920Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.777 34.672 1504.1117 04:01:56.29M 2015-10-05T02:59:56.120Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.777 34.672 1504.1112 04:01:56.49M 2015-10-05T02:59:56.325Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.776 34.672 1504.1110 04:01:56.69M 2015-10-05T02:59:56.525Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.775 34.671 1504.1090 04:01:56.89M 2015-10-05T02:59:56.725Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.775 34.671 1504.1079 04:01:57.11M 2015-10-05T02:59:56.935Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.775 34.671 1504.1075 04:01:57.30M 2015-10-05T02:59:57.135Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.775 34.671 1504.1073 04:01:57.51M 2015-10-05T02:59:57.340Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.775 34.671 1504.1072 04:01:57.70M 2015-10-05T02:59:57.555Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.775 34.671 1504.1069 04:01:57.90M 2015-10-05T02:59:57.745Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.775 34.671 1504.1074 04:01:58.14M 2015-10-05T02:59:57.945Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.775 34.672 1504.1077 04:01:58.32M 2015-10-05T02:59:58.152Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.775 34.671 1504.1083 04:01:58.52M 2015-10-05T02:59:58.355Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.775 34.672 1504.1099 04:01:58.72M 2015-10-05T02:59:58.587Z|I-OCEAN7-304-XXXX| 25.64 14.188 41.775 34.672 1504.1099 04:01:58.92M 2015-10-05T02:59:58.760Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.775 34.672 1504.1084 04:01:59.14M 2015-10-05T02:59:58.965Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.775 34.671 1504.1083 04:01:59.34M 2015-10-05T02:59:59.165Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.774 34.671 1504.1072 04:01:59.54M 2015-10-05T02:59:59.370Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.774 34.671 1504.1063 04:01:59.73M 2015-10-05T02:59:59.575Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.774 34.671 1504.1050 04:01:59.93M 2015-10-05T02:59:59.775Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.774 34.671 1504.1049 04:02:00.15M 2015-10-05T02:59:59.980Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.773 34.670 1504.1033 04:02:00.35M 2015-10-05T03:00:00.180Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.772 34.670 1504.1024 04:02:00.55M 2015-10-05T03:00:00.387Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.772 34.669 1504.1021 04:02:00.75M 2015-10-05T03:00:00.585Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.771 34.668 1504.1018 04:02:00.95M 2015-10-05T03:00:00.791Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.770 34.667 1504.1007 04:02:01.17M 2015-10-05T03:00:00.995Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.770 34.667 1504.1006 04:02:01.37M 2015-10-05T03:00:01.222Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.770 34.668 1504.1001 04:02:01.57M 2015-10-05T03:00:01.400Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.765 34.663 1504.0948 04:02:01.76M 2015-10-05T03:00:01.600Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.764 34.662 1504.0948 04:02:01.96M 2015-10-05T03:00:01.805Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.764 34.662 1504.0944 04:02:02.18M 2015-10-05T03:00:02.020Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.764 34.663 1504.0935 04:02:02.38M 2015-10-05T03:00:02.210Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.765 34.664 1504.0947 04:02:02.59M 2015-10-05T03:00:02.415Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.766 34.665 1504.0957 04:02:02.78M 2015-10-05T03:00:02.620Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.767 34.665 1504.0967 04:02:03.00M 2015-10-05T03:00:02.820Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.768 34.666 1504.0978 04:02:03.20M 2015-10-05T03:00:03.025Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.776 34.673 1504.1069 04:02:03.39M 2015-10-05T03:00:03.225Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.777 34.674 1504.1086 04:02:03.60M 2015-10-05T03:00:03.431Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.778 34.675 1504.1094 04:02:03.79M 2015-10-05T03:00:03.635Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.768 34.666 1504.0990 04:02:04.01M 2015-10-05T03:00:03.835Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.767 34.664 1504.0967 04:02:04.21M 2015-10-05T03:00:04.036Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.767 34.665 1504.0972 04:02:04.41M 2015-10-05T03:00:04.240Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.767 34.665 1504.0979 04:02:04.61M 2015-10-05T03:00:04.445Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.768 34.666 1504.0984 04:02:04.81M 2015-10-05T03:00:04.645Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.769 34.667 1504.0983 04:02:05.03M 2015-10-05T03:00:04.850Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.769 34.667 1504.0989 04:02:05.23M 2015-10-05T03:00:05.055Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.770 34.667 1504.0995 04:02:05.43M 2015-10-05T03:00:05.255Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.772 34.670 1504.1024 04:02:05.63M 2015-10-05T03:00:05.455Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.772 34.670 1504.1017 04:02:05.82M 2015-10-05T03:00:05.660Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.772 34.670 1504.1010 04:02:06.04M 2015-10-05T03:00:05.865Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.773 34.671 1504.1010 04:02:06.24M 2015-10-05T03:00:06.072Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.772 34.671 1504.0999 04:02:06.44M 2015-10-05T03:00:06.270Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.772 34.671 1504.0994 04:02:06.64M 2015-10-05T03:00:06.491Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.772 34.672 1504.0989 04:02:06.84M 2015-10-05T03:00:06.675Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.773 34.672 1504.0986 04:02:07.07M 2015-10-05T03:00:06.875Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.773 34.672 1504.0985 04:02:07.26M 2015-10-05T03:00:07.080Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.772 34.672 1504.0981 04:02:07.45M 2015-10-05T03:00:07.285Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.772 34.671 1504.0979 04:02:07.65M 2015-10-05T03:00:07.490Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.772 34.671 1504.0986 04:02:07.85M 2015-10-05T03:00:07.691Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.772 34.671 1504.0989 04:02:08.07M 2015-10-05T03:00:07.896Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.772 34.671 1504.0990 04:02:08.27M 2015-10-05T03:00:08.101Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.772 34.671 1504.0988 04:02:08.47M 2015-10-05T03:00:08.301Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.771 34.670 1504.0983 04:02:08.67M 2015-10-05T03:00:08.507Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.772 34.670 1504.0991 04:02:08.87M 2015-10-05T03:00:08.706Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.772 34.670 1504.1003 04:02:09.09M 2015-10-05T03:00:08.911Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.772 34.670 1504.1008 04:02:09.29M 2015-10-05T03:00:09.115Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.772 34.670 1504.1011 04:02:09.48M 2015-10-05T03:00:09.316Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.773 34.671 1504.1019 04:02:09.68M 2015-10-05T03:00:09.521Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.773 34.672 1504.1024 04:02:09.88M 2015-10-05T03:00:09.721Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.774 34.673 1504.1031 04:02:10.10M 2015-10-05T03:00:09.926Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.775 34.673 1504.1030 04:02:10.30M 2015-10-05T03:00:10.131Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.775 34.674 1504.1024 04:02:10.50M 2015-10-05T03:00:10.347Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.775 34.675 1504.1021 04:02:10.70M 2015-10-05T03:00:10.536Z|I-OCEAN7-304-XXXX| 25.54 14.184 41.782 34.681 1504.1086 04:02:10.90M 2015-10-05T03:00:10.741Z|I-OCEAN7-304-XXXX| 25.52 14.184 41.783 34.681 1504.1086 04:02:11.12M 2015-10-05T03:00:10.961Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.783 34.681 1504.1096 04:02:11.32M 2015-10-05T03:00:11.141Z|I-OCEAN7-304-XXXX| 25.51 14.185 41.783 34.682 1504.1094 04:02:11.53M 2015-10-05T03:00:11.346Z|I-OCEAN7-304-XXXX| 25.51 14.184 41.783 34.681 1504.1089 04:02:11.71M 2015-10-05T03:00:11.551Z|I-OCEAN7-304-XXXX| 25.52 14.184 41.782 34.681 1504.1084 04:02:11.91M 2015-10-05T03:00:11.756Z|I-OCEAN7-304-XXXX| 25.53 14.184 41.782 34.681 1504.1083 04:02:12.13M 2015-10-05T03:00:11.956Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.782 34.681 1504.1088 04:02:12.33M 2015-10-05T03:00:12.161Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.782 34.680 1504.1093 04:02:12.53M 2015-10-05T03:00:12.361Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.781 34.679 1504.1089 04:02:12.73M 2015-10-05T03:00:12.566Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.780 34.679 1504.1085 04:02:12.93M 2015-10-05T03:00:12.766Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.780 34.679 1504.1077 04:02:13.15M 2015-10-05T03:00:12.976Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.780 34.678 1504.1079 04:02:13.34M 2015-10-05T03:00:13.176Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.774 34.673 1504.1027 04:02:13.55M 2015-10-05T03:00:13.381Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.774 34.673 1504.1031 04:02:13.74M 2015-10-05T03:00:13.581Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.774 34.672 1504.1027 04:02:13.94M 2015-10-05T03:00:13.786Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.773 34.671 1504.1017 04:02:14.16M 2015-10-05T03:00:13.986Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.775 34.673 1504.1045 04:02:14.36M 2015-10-05T03:00:14.191Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.776 34.674 1504.1056 04:02:14.56M 2015-10-05T03:00:14.396Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.776 34.674 1504.1058 04:02:14.76M 2015-10-05T03:00:14.596Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.777 34.674 1504.1061 04:02:14.96M 2015-10-05T03:00:14.796Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.783 34.681 1504.1130 04:02:15.18M 2015-10-05T03:00:15.001Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.779 34.677 1504.1077 04:02:15.37M 2015-10-05T03:00:15.206Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.777 34.675 1504.1064 04:02:15.57M 2015-10-05T03:00:15.421Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.778 34.676 1504.1074 04:02:15.77M 2015-10-05T03:00:15.611Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.779 34.676 1504.1085 04:02:16.01M 2015-10-05T03:00:15.816Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.780 34.678 1504.1097 04:02:16.19M 2015-10-05T03:00:16.016Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.781 34.679 1504.1106 04:02:16.39M 2015-10-05T03:00:16.221Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.778 34.676 1504.1071 04:02:16.59M 2015-10-05T03:00:16.426Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.777 34.675 1504.1067 04:02:16.79M 2015-10-05T03:00:16.626Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.777 34.675 1504.1053 04:02:17.01M 2015-10-05T03:00:16.831Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.769 34.668 1504.0964 04:02:17.21M 2015-10-05T03:00:17.036Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.773 34.672 1504.1001 04:02:17.40M 2015-10-05T03:00:17.236Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.773 34.672 1504.0999 04:02:17.61M 2015-10-05T03:00:17.436Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.774 34.673 1504.1007 04:02:17.80M 2015-10-05T03:00:17.641Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.776 34.675 1504.1023 04:02:18.02M 2015-10-05T03:00:17.846Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.777 34.676 1504.1035 04:02:18.22M 2015-10-05T03:00:18.067Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.778 34.678 1504.1041 04:02:18.42M 2015-10-05T03:00:18.251Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.780 34.679 1504.1056 04:02:18.62M 2015-10-05T03:00:18.456Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.777 34.676 1504.1022 04:02:18.82M 2015-10-05T03:00:18.656Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.776 34.676 1504.1021 04:02:19.04M 2015-10-05T03:00:18.861Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.767 34.667 1504.0924 04:02:19.24M 2015-10-05T03:00:19.067Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.771 34.671 1504.0972 04:02:19.44M 2015-10-05T03:00:19.266Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.772 34.671 1504.0977 04:02:19.63M 2015-10-05T03:00:19.466Z|I-OCEAN7-304-XXXX| 25.53 14.184 41.772 34.672 1504.0975 04:02:19.83M 2015-10-05T03:00:19.671Z|I-OCEAN7-304-XXXX| 25.53 14.184 41.772 34.672 1504.0972 04:02:20.05M 2015-10-05T03:00:19.891Z|I-OCEAN7-304-XXXX| 25.53 14.184 41.778 34.677 1504.1040 04:02:20.25M 2015-10-05T03:00:20.076Z|I-OCEAN7-304-XXXX| 25.53 14.184 41.776 34.675 1504.1021 04:02:20.47M 2015-10-05T03:00:20.281Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.775 34.674 1504.1011 04:02:20.65M 2015-10-05T03:00:20.486Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.774 34.673 1504.1003 04:02:20.85M 2015-10-05T03:00:20.686Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.773 34.672 1504.0999 04:02:21.07M 2015-10-05T03:00:20.891Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.773 34.672 1504.0994 04:02:21.26M 2015-10-05T03:00:21.091Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.773 34.672 1504.0995 04:02:21.46M 2015-10-05T03:00:21.296Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.773 34.672 1504.1000 04:02:21.66M 2015-10-05T03:00:21.501Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.773 34.672 1504.1001 04:02:21.86M 2015-10-05T03:00:21.701Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.774 34.673 1504.1016 04:02:22.08M 2015-10-05T03:00:21.906Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.776 34.674 1504.1033 04:02:22.28M 2015-10-05T03:00:22.106Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.781 34.679 1504.1090 04:02:22.48M 2015-10-05T03:00:22.347Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.781 34.679 1504.1095 04:02:22.68M 2015-10-05T03:00:22.511Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.780 34.678 1504.1089 04:02:22.88M 2015-10-05T03:00:22.716Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.780 34.678 1504.1094 04:02:23.09M 2015-10-05T03:00:22.921Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.780 34.678 1504.1075 04:02:23.29M 2015-10-05T03:00:23.121Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.779 34.678 1504.1079 04:02:23.50M 2015-10-05T03:00:23.326Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.778 34.676 1504.1072 04:02:23.69M 2015-10-05T03:00:23.531Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.776 34.675 1504.1051 04:02:23.89M 2015-10-05T03:00:23.731Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.775 34.674 1504.1033 04:02:24.11M 2015-10-05T03:00:23.936Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.774 34.672 1504.1022 04:02:24.31M 2015-10-05T03:00:24.136Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.772 34.671 1504.1010 04:02:24.51M 2015-10-05T03:00:24.356Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.771 34.670 1504.0992 04:02:24.71M 2015-10-05T03:00:24.541Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.770 34.669 1504.0990 04:02:24.92M 2015-10-05T03:00:24.746Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.769 34.668 1504.0974 04:02:25.12M 2015-10-05T03:00:24.951Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.769 34.668 1504.0968 04:02:25.32M 2015-10-05T03:00:25.152Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.768 34.667 1504.0955 04:02:25.52M 2015-10-05T03:00:25.356Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.768 34.667 1504.0942 04:02:25.72M 2015-10-05T03:00:25.561Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.770 34.669 1504.0966 04:02:25.92M 2015-10-05T03:00:25.761Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.771 34.671 1504.0985 04:02:26.14M 2015-10-05T03:00:25.987Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.773 34.672 1504.1006 04:02:26.34M 2015-10-05T03:00:26.166Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.773 34.672 1504.1007 04:02:26.54M 2015-10-05T03:00:26.371Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.774 34.673 1504.1010 04:02:26.74M 2015-10-05T03:00:26.576Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.774 34.673 1504.1011 04:02:26.94M 2015-10-05T03:00:26.776Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.774 34.673 1504.1005 04:02:27.16M 2015-10-05T03:00:26.981Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.773 34.672 1504.0997 04:02:27.35M 2015-10-05T03:00:27.186Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.772 34.671 1504.0994 04:02:27.55M 2015-10-05T03:00:27.386Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.771 34.671 1504.0977 04:02:27.75M 2015-10-05T03:00:27.592Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.771 34.670 1504.0970 04:02:27.95M 2015-10-05T03:00:27.792Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.770 34.669 1504.0967 04:02:28.17M 2015-10-05T03:00:27.996Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.770 34.669 1504.0963 04:02:28.37M 2015-10-05T03:00:28.201Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.769 34.668 1504.0951 04:02:28.57M 2015-10-05T03:00:28.401Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.768 34.667 1504.0950 04:02:28.77M 2015-10-05T03:00:28.606Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.767 34.667 1504.0941 04:02:28.97M 2015-10-05T03:00:28.826Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.767 34.666 1504.0941 04:02:29.19M 2015-10-05T03:00:29.011Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.766 34.665 1504.0928 04:02:29.40M 2015-10-05T03:00:29.211Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.765 34.665 1504.0914 04:02:29.58M 2015-10-05T03:00:29.411Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.765 34.665 1504.0911 04:02:29.78M 2015-10-05T03:00:29.621Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.764 34.664 1504.0901 04:02:30.00M 2015-10-05T03:00:29.821Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.764 34.664 1504.0907 04:02:30.20M 2015-10-05T03:00:30.026Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.765 34.664 1504.0914 04:02:30.40M 2015-10-05T03:00:30.226Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.765 34.665 1504.0914 04:02:30.60M 2015-10-05T03:00:30.432Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.765 34.665 1504.0923 04:02:30.80M 2015-10-05T03:00:30.632Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.765 34.664 1504.0919 04:02:31.01M 2015-10-05T03:00:30.836Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.765 34.664 1504.0923 04:02:31.21M 2015-10-05T03:00:31.041Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.765 34.664 1504.0918 04:02:31.41M 2015-10-05T03:00:31.241Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.765 34.665 1504.0924 04:02:31.61M 2015-10-05T03:00:31.446Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.765 34.665 1504.0922 04:02:31.81M 2015-10-05T03:00:31.652Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.765 34.664 1504.0931 04:02:32.03M 2015-10-05T03:00:31.852Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.764 34.663 1504.0924 04:02:32.23M 2015-10-05T03:00:32.057Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.764 34.663 1504.0917 04:02:32.43M 2015-10-05T03:00:32.257Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.764 34.663 1504.0913 04:02:32.63M 2015-10-05T03:00:32.462Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.764 34.664 1504.0918 04:02:32.82M 2015-10-05T03:00:32.667Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.765 34.664 1504.0924 04:02:33.05M 2015-10-05T03:00:32.872Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.765 34.664 1504.0931 04:02:33.24M 2015-10-05T03:00:33.072Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.766 34.665 1504.0930 04:02:33.44M 2015-10-05T03:00:33.292Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.766 34.665 1504.0930 04:02:33.64M 2015-10-05T03:00:33.477Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.766 34.665 1504.0931 04:02:33.86M 2015-10-05T03:00:33.682Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.766 34.666 1504.0935 04:02:34.06M 2015-10-05T03:00:33.882Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.766 34.666 1504.0934 04:02:34.26M 2015-10-05T03:00:34.087Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.766 34.666 1504.0933 04:02:34.46M 2015-10-05T03:00:34.287Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.766 34.665 1504.0936 04:02:34.66M 2015-10-05T03:00:34.497Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.766 34.665 1504.0938 04:02:34.85M 2015-10-05T03:00:34.697Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.766 34.665 1504.0936 04:02:35.08M 2015-10-05T03:00:34.902Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.766 34.665 1504.0945 04:02:35.27M 2015-10-05T03:00:35.102Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.766 34.665 1504.0940 04:02:35.48M 2015-10-05T03:00:35.302Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.766 34.665 1504.0942 04:02:35.67M 2015-10-05T03:00:35.507Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.766 34.665 1504.0942 04:02:35.87M 2015-10-05T03:00:35.712Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.766 34.664 1504.0947 04:02:36.09M 2015-10-05T03:00:35.912Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.766 34.664 1504.0948 04:02:36.29M 2015-10-05T03:00:36.117Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.766 34.664 1504.0963 04:02:36.49M 2015-10-05T03:00:36.322Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.766 34.664 1504.0977 04:02:36.69M 2015-10-05T03:00:36.522Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.767 34.664 1504.0984 04:02:36.89M 2015-10-05T03:00:36.727Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.766 34.664 1504.0980 04:02:37.10M 2015-10-05T03:00:36.932Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.767 34.663 1504.0988 04:02:37.30M 2015-10-05T03:00:37.132Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.772 34.668 1504.1049 04:02:37.50M 2015-10-05T03:00:37.337Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.772 34.669 1504.1041 04:02:37.70M 2015-10-05T03:00:37.537Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.772 34.669 1504.1035 04:02:37.90M 2015-10-05T03:00:37.757Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.772 34.669 1504.1040 04:02:38.12M 2015-10-05T03:00:37.947Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.771 34.668 1504.1029 04:02:38.34M 2015-10-05T03:00:38.147Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.771 34.668 1504.1031 04:02:38.52M 2015-10-05T03:00:38.352Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.771 34.668 1504.1034 04:02:38.72M 2015-10-05T03:00:38.552Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.772 34.668 1504.1038 04:02:38.92M 2015-10-05T03:00:38.757Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.771 34.668 1504.1030 04:02:39.13M 2015-10-05T03:00:38.962Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.770 34.668 1504.1022 04:02:39.33M 2015-10-05T03:00:39.162Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.770 34.667 1504.1013 04:02:39.53M 2015-10-05T03:00:39.367Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.770 34.667 1504.1006 04:02:39.73M 2015-10-05T03:00:39.567Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.769 34.667 1504.1002 04:02:39.93M 2015-10-05T03:00:39.772Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.769 34.666 1504.0999 04:02:40.15M 2015-10-05T03:00:39.977Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.769 34.666 1504.1000 04:02:40.35M 2015-10-05T03:00:40.177Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.769 34.666 1504.1006 04:02:40.55M 2015-10-05T03:00:40.382Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.769 34.666 1504.1017 04:02:40.75M 2015-10-05T03:00:40.582Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.769 34.666 1504.1018 04:02:40.95M 2015-10-05T03:00:40.787Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.769 34.665 1504.1016 04:02:41.16M 2015-10-05T03:00:40.987Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.769 34.665 1504.1014 04:02:41.36M 2015-10-05T03:00:41.192Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.769 34.665 1504.1023 04:02:41.56M 2015-10-05T03:00:41.397Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.769 34.665 1504.1022 04:02:41.76M 2015-10-05T03:00:41.627Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.768 34.665 1504.1022 04:02:41.96M 2015-10-05T03:00:41.802Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.768 34.664 1504.1014 04:02:42.18M 2015-10-05T03:00:42.002Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.768 34.664 1504.1012 04:02:42.38M 2015-10-05T03:00:42.222Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.768 34.665 1504.1027 04:02:42.58M 2015-10-05T03:00:42.412Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.769 34.666 1504.1035 04:02:42.79M 2015-10-05T03:00:42.612Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.770 34.667 1504.1044 04:02:43.00M 2015-10-05T03:00:42.817Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.771 34.667 1504.1060 04:02:43.20M 2015-10-05T03:00:43.022Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.772 34.668 1504.1060 04:02:43.39M 2015-10-05T03:00:43.222Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.772 34.668 1504.1058 04:02:43.59M 2015-10-05T03:00:43.422Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.772 34.668 1504.1060 04:02:43.79M 2015-10-05T03:00:43.627Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.772 34.668 1504.1062 04:02:44.01M 2015-10-05T03:00:43.832Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.772 34.668 1504.1066 04:02:44.21M 2015-10-05T03:00:44.032Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.772 34.668 1504.1069 04:02:44.41M 2015-10-05T03:00:44.237Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.772 34.668 1504.1072 04:02:44.61M 2015-10-05T03:00:44.437Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.772 34.670 1504.1028 04:02:44.81M 2015-10-05T03:00:44.647Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.772 34.670 1504.1022 04:02:45.02M 2015-10-05T03:00:44.847Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.773 34.671 1504.1021 04:02:45.23M 2015-10-05T03:00:45.047Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.773 34.671 1504.1018 04:02:45.42M 2015-10-05T03:00:45.252Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.772 34.670 1504.1016 04:02:45.62M 2015-10-05T03:00:45.457Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.771 34.669 1504.1002 04:02:45.82M 2015-10-05T03:00:45.657Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.770 34.668 1504.0985 04:02:46.04M 2015-10-05T03:00:45.862Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.769 34.668 1504.0972 04:02:46.24M 2015-10-05T03:00:46.062Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.763 34.662 1504.0905 04:02:46.44M 2015-10-05T03:00:46.267Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.762 34.661 1504.0902 04:02:46.64M 2015-10-05T03:00:46.472Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.762 34.661 1504.0895 04:02:46.84M 2015-10-05T03:00:46.687Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.763 34.662 1504.0924 04:02:47.06M 2015-10-05T03:00:46.877Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.763 34.661 1504.0938 04:02:47.27M 2015-10-05T03:00:47.077Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.764 34.661 1504.0951 04:02:47.45M 2015-10-05T03:00:47.308Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.765 34.662 1504.0969 04:02:47.65M 2015-10-05T03:00:47.487Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.765 34.662 1504.0970 04:02:47.85M 2015-10-05T03:00:47.687Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.765 34.662 1504.0973 04:02:48.07M 2015-10-05T03:00:47.892Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.765 34.662 1504.0986 04:02:48.27M 2015-10-05T03:00:48.097Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.766 34.662 1504.0995 04:02:48.47M 2015-10-05T03:00:48.297Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.770 34.666 1504.1040 04:02:48.67M 2015-10-05T03:00:48.497Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.771 34.667 1504.1066 04:02:48.87M 2015-10-05T03:00:48.707Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.772 34.667 1504.1077 04:02:49.08M 2015-10-05T03:00:48.907Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.771 34.666 1504.1078 04:02:49.29M 2015-10-05T03:00:49.112Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.772 34.667 1504.1089 04:02:49.48M 2015-10-05T03:00:49.312Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.773 34.667 1504.1108 04:02:49.68M 2015-10-05T03:00:49.517Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.774 34.668 1504.1124 04:02:49.88M 2015-10-05T03:00:49.717Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.770 34.664 1504.1077 04:02:50.10M 2015-10-05T03:00:49.922Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.769 34.664 1504.1069 04:02:50.30M 2015-10-05T03:00:50.127Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.768 34.663 1504.1058 04:02:50.50M 2015-10-05T03:00:50.327Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.768 34.663 1504.1058 04:02:50.70M 2015-10-05T03:00:50.532Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.768 34.663 1504.1058 04:02:50.90M 2015-10-05T03:00:50.732Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.768 34.663 1504.1061 04:02:51.12M 2015-10-05T03:00:50.938Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.768 34.662 1504.1062 04:02:51.31M 2015-10-05T03:00:51.157Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.767 34.662 1504.1055 04:02:51.51M 2015-10-05T03:00:51.342Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.767 34.662 1504.1051 04:02:51.73M 2015-10-05T03:00:51.547Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.768 34.662 1504.1056 04:02:51.91M 2015-10-05T03:00:51.753Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.768 34.663 1504.1057 04:02:52.13M 2015-10-05T03:00:51.952Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.768 34.664 1504.1049 04:02:52.33M 2015-10-05T03:00:52.153Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.769 34.664 1504.1053 04:02:52.53M 2015-10-05T03:00:52.363Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.770 34.665 1504.1058 04:02:52.72M 2015-10-05T03:00:52.563Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.766 34.662 1504.1019 04:02:52.93M 2015-10-05T03:00:52.768Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.766 34.661 1504.1007 04:02:53.15M 2015-10-05T03:00:52.968Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.765 34.661 1504.1011 04:02:53.34M 2015-10-05T03:00:53.173Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.765 34.660 1504.1000 04:02:53.54M 2015-10-05T03:00:53.372Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.765 34.661 1504.0996 04:02:53.74M 2015-10-05T03:00:53.577Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.765 34.661 1504.0994 04:02:53.94M 2015-10-05T03:00:53.777Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.765 34.661 1504.0994 04:02:54.16M 2015-10-05T03:00:53.982Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.765 34.662 1504.0985 04:02:54.36M 2015-10-05T03:00:54.187Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.765 34.662 1504.0988 04:02:54.56M 2015-10-05T03:00:54.387Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.766 34.662 1504.1001 04:02:54.76M 2015-10-05T03:00:54.593Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.766 34.663 1504.0999 04:02:54.95M 2015-10-05T03:00:54.793Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.766 34.663 1504.0996 04:02:55.17M 2015-10-05T03:00:55.003Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.767 34.663 1504.1002 04:02:55.37M 2015-10-05T03:00:55.197Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.767 34.664 1504.1006 04:02:55.57M 2015-10-05T03:00:55.403Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.767 34.664 1504.0999 04:02:55.77M 2015-10-05T03:00:55.628Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.767 34.664 1504.0996 04:02:55.97M 2015-10-05T03:00:55.808Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.767 34.664 1504.0988 04:02:56.21M 2015-10-05T03:00:56.018Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.768 34.666 1504.0986 04:02:56.39M 2015-10-05T03:00:56.218Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.768 34.666 1504.0991 04:02:56.59M 2015-10-05T03:00:56.418Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.769 34.667 1504.0994 04:02:56.79M 2015-10-05T03:00:56.623Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.769 34.667 1504.0984 04:02:57.01M 2015-10-05T03:00:56.828Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.769 34.668 1504.0985 04:02:57.20M 2015-10-05T03:00:57.028Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.770 34.668 1504.0994 04:02:57.40M 2015-10-05T03:00:57.267Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.770 34.668 1504.0990 04:02:57.60M 2015-10-05T03:00:57.438Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.771 34.669 1504.0995 04:02:57.80M 2015-10-05T03:00:57.638Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.771 34.669 1504.0990 04:02:58.02M 2015-10-05T03:00:57.843Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.770 34.669 1504.0986 04:02:58.22M 2015-10-05T03:00:58.043Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.770 34.668 1504.0985 04:02:58.42M 2015-10-05T03:00:58.248Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.769 34.668 1504.0975 04:02:58.62M 2015-10-05T03:00:58.448Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.769 34.667 1504.0967 04:02:58.82M 2015-10-05T03:00:58.653Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.768 34.667 1504.0964 04:02:59.03M 2015-10-05T03:00:58.853Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.768 34.666 1504.0964 04:02:59.23M 2015-10-05T03:00:59.058Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.767 34.665 1504.0964 04:02:59.43M 2015-10-05T03:00:59.263Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.766 34.665 1504.0959 04:02:59.63M 2015-10-05T03:00:59.463Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.766 34.664 1504.0953 04:02:59.83M 2015-10-05T03:00:59.668Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.765 34.663 1504.0950 04:03:00.05M 2015-10-05T03:00:59.868Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.765 34.663 1504.0951 04:03:00.25M 2015-10-05T03:01:00.088Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.765 34.662 1504.0951 04:03:00.45M 2015-10-05T03:01:00.278Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.764 34.662 1504.0944 04:03:00.66M 2015-10-05T03:01:00.478Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.763 34.661 1504.0939 04:03:00.85M 2015-10-05T03:01:00.683Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.762 34.660 1504.0929 04:03:01.07M 2015-10-05T03:01:00.888Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.762 34.660 1504.0918 04:03:01.26M 2015-10-05T03:01:01.088Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.762 34.660 1504.0920 04:03:01.46M 2015-10-05T03:01:01.293Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.762 34.660 1504.0922 04:03:01.66M 2015-10-05T03:01:01.493Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.762 34.659 1504.0920 04:03:01.86M 2015-10-05T03:01:01.698Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.762 34.659 1504.0922 04:03:02.08M 2015-10-05T03:01:01.903Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.762 34.659 1504.0930 04:03:02.28M 2015-10-05T03:01:02.103Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.762 34.659 1504.0930 04:03:02.48M 2015-10-05T03:01:02.309Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.762 34.660 1504.0948 04:03:02.68M 2015-10-05T03:01:02.513Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.763 34.660 1504.0951 04:03:02.87M 2015-10-05T03:01:02.713Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.762 34.660 1504.0945 04:03:03.10M 2015-10-05T03:01:02.913Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.762 34.659 1504.0942 04:03:03.29M 2015-10-05T03:01:03.118Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.761 34.659 1504.0938 04:03:03.49M 2015-10-05T03:01:03.318Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.761 34.659 1504.0944 04:03:03.69M 2015-10-05T03:01:03.523Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.762 34.659 1504.0942 04:03:03.89M 2015-10-05T03:01:03.728Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.762 34.659 1504.0942 04:03:04.11M 2015-10-05T03:01:03.933Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.762 34.659 1504.0945 04:03:04.31M 2015-10-05T03:01:04.138Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.769 34.666 1504.1018 04:03:04.51M 2015-10-05T03:01:04.338Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.770 34.666 1504.1022 04:03:04.71M 2015-10-05T03:01:04.558Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.770 34.667 1504.1039 04:03:04.91M 2015-10-05T03:01:04.743Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.771 34.667 1504.1042 04:03:05.14M 2015-10-05T03:01:04.948Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.771 34.668 1504.1049 04:03:05.32M 2015-10-05T03:01:05.148Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.771 34.668 1504.1039 04:03:05.52M 2015-10-05T03:01:05.353Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.770 34.667 1504.1027 04:03:05.72M 2015-10-05T03:01:05.558Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.770 34.667 1504.1024 04:03:05.92M 2015-10-05T03:01:05.758Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.769 34.666 1504.1012 04:03:06.14M 2015-10-05T03:01:05.963Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.769 34.666 1504.1005 04:03:06.34M 2015-10-05T03:01:06.168Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.768 34.665 1504.1002 04:03:06.54M 2015-10-05T03:01:06.368Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.768 34.665 1504.0990 04:03:06.74M 2015-10-05T03:01:06.573Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.761 34.659 1504.0918 04:03:06.94M 2015-10-05T03:01:06.773Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.761 34.659 1504.0916 04:03:07.15M 2015-10-05T03:01:06.973Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.764 34.662 1504.0953 04:03:07.35M 2015-10-05T03:01:07.188Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.765 34.662 1504.0972 04:03:07.55M 2015-10-05T03:01:07.383Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.766 34.663 1504.0980 04:03:07.75M 2015-10-05T03:01:07.590Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.766 34.663 1504.0979 04:03:07.95M 2015-10-05T03:01:07.789Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.766 34.664 1504.0984 04:03:08.17M 2015-10-05T03:01:07.993Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.767 34.664 1504.0983 04:03:08.37M 2015-10-05T03:01:08.227Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.768 34.665 1504.0999 04:03:08.57M 2015-10-05T03:01:08.398Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.769 34.666 1504.1010 04:03:08.77M 2015-10-05T03:01:08.603Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.769 34.666 1504.1024 04:03:08.97M 2015-10-05T03:01:08.803Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.769 34.666 1504.1021 04:03:09.19M 2015-10-05T03:01:09.023Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.769 34.666 1504.1014 04:03:09.38M 2015-10-05T03:01:09.213Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.769 34.666 1504.1003 04:03:09.60M 2015-10-05T03:01:09.413Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.768 34.666 1504.1000 04:03:09.78M 2015-10-05T03:01:09.618Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.768 34.665 1504.1003 04:03:10.00M 2015-10-05T03:01:09.818Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.768 34.665 1504.1001 04:03:10.20M 2015-10-05T03:01:10.023Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.768 34.665 1504.0999 04:03:10.40M 2015-10-05T03:01:10.223Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.768 34.665 1504.0995 04:03:10.60M 2015-10-05T03:01:10.428Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.767 34.664 1504.0989 04:03:10.79M 2015-10-05T03:01:10.633Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.767 34.664 1504.0996 04:03:11.01M 2015-10-05T03:01:10.833Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.758 34.656 1504.0897 04:03:11.21M 2015-10-05T03:01:11.038Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.758 34.655 1504.0887 04:03:11.41M 2015-10-05T03:01:11.243Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.757 34.655 1504.0887 04:03:11.61M 2015-10-05T03:01:11.443Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.757 34.655 1504.0892 04:03:11.81M 2015-10-05T03:01:11.648Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.754 34.652 1504.0864 04:03:12.03M 2015-10-05T03:01:11.848Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.760 34.657 1504.0925 04:03:12.23M 2015-10-05T03:01:12.053Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.761 34.658 1504.0931 04:03:12.43M 2015-10-05T03:01:12.253Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.762 34.658 1504.0947 04:03:12.62M 2015-10-05T03:01:12.458Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.762 34.659 1504.0962 04:03:12.82M 2015-10-05T03:01:12.663Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.763 34.660 1504.0962 04:03:13.04M 2015-10-05T03:01:12.863Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.764 34.661 1504.0956 04:03:13.24M 2015-10-05T03:01:13.069Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.764 34.661 1504.0951 04:03:13.44M 2015-10-05T03:01:13.271Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.764 34.662 1504.0959 04:03:13.64M 2015-10-05T03:01:13.488Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.764 34.662 1504.0957 04:03:13.84M 2015-10-05T03:01:13.678Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.765 34.662 1504.0958 04:03:14.08M 2015-10-05T03:01:13.878Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.765 34.662 1504.0957 04:03:14.26M 2015-10-05T03:01:14.083Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.766 34.663 1504.0970 04:03:14.46M 2015-10-05T03:01:14.288Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.764 34.662 1504.0952 04:03:14.66M 2015-10-05T03:01:14.488Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.764 34.661 1504.0962 04:03:14.86M 2015-10-05T03:01:14.688Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.764 34.661 1504.0961 04:03:15.08M 2015-10-05T03:01:14.893Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.763 34.660 1504.0963 04:03:15.27M 2015-10-05T03:01:15.107Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.763 34.660 1504.0956 04:03:15.47M 2015-10-05T03:01:15.298Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.762 34.659 1504.0951 04:03:15.67M 2015-10-05T03:01:15.503Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.763 34.659 1504.0968 04:03:15.87M 2015-10-05T03:01:15.703Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.762 34.658 1504.0966 04:03:16.09M 2015-10-05T03:01:15.911Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.762 34.658 1504.0969 04:03:16.29M 2015-10-05T03:01:16.113Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.761 34.657 1504.0968 04:03:16.49M 2015-10-05T03:01:16.318Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.761 34.657 1504.0967 04:03:16.69M 2015-10-05T03:01:16.518Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.761 34.657 1504.0968 04:03:16.89M 2015-10-05T03:01:16.723Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.761 34.657 1504.0967 04:03:17.10M 2015-10-05T03:01:16.928Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.760 34.656 1504.0962 04:03:17.30M 2015-10-05T03:01:17.147Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.759 34.655 1504.0961 04:03:17.50M 2015-10-05T03:01:17.334Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.759 34.655 1504.0953 04:03:17.70M 2015-10-05T03:01:17.534Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.759 34.655 1504.0946 04:03:17.90M 2015-10-05T03:01:17.739Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.760 34.656 1504.0945 04:03:18.12M 2015-10-05T03:01:17.959Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.760 34.657 1504.0944 04:03:18.32M 2015-10-05T03:01:18.144Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.761 34.657 1504.0951 04:03:18.53M 2015-10-05T03:01:18.344Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.761 34.657 1504.0958 04:03:18.71M 2015-10-05T03:01:18.551Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.762 34.658 1504.0961 04:03:18.91M 2015-10-05T03:01:18.754Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.762 34.659 1504.0969 04:03:19.13M 2015-10-05T03:01:18.954Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.763 34.659 1504.0974 04:03:19.33M 2015-10-05T03:01:19.159Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.763 34.660 1504.0975 04:03:19.53M 2015-10-05T03:01:19.364Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.764 34.660 1504.0970 04:03:19.73M 2015-10-05T03:01:19.564Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.764 34.660 1504.0979 04:03:19.93M 2015-10-05T03:01:19.769Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.765 34.661 1504.0989 04:03:20.15M 2015-10-05T03:01:19.969Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.765 34.662 1504.0994 04:03:20.35M 2015-10-05T03:01:20.174Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.766 34.663 1504.1000 04:03:20.55M 2015-10-05T03:01:20.374Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.767 34.663 1504.1013 04:03:20.74M 2015-10-05T03:01:20.579Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.767 34.663 1504.1014 04:03:20.94M 2015-10-05T03:01:20.779Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.767 34.664 1504.1013 04:03:21.16M 2015-10-05T03:01:20.984Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.768 34.664 1504.1017 04:03:21.36M 2015-10-05T03:01:21.191Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.764 34.660 1504.0974 04:03:21.56M 2015-10-05T03:01:21.394Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.763 34.660 1504.0962 04:03:21.76M 2015-10-05T03:01:21.594Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.763 34.660 1504.0950 04:03:21.96M 2015-10-05T03:01:21.799Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.762 34.660 1504.0935 04:03:22.18M 2015-10-05T03:01:22.004Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.763 34.660 1504.0939 04:03:22.38M 2015-10-05T03:01:22.204Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.763 34.660 1504.0948 04:03:22.58M 2015-10-05T03:01:22.424Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.764 34.660 1504.0970 04:03:22.77M 2015-10-05T03:01:22.609Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.763 34.660 1504.0967 04:03:23.01M 2015-10-05T03:01:22.814Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.764 34.660 1504.0975 04:03:23.19M 2015-10-05T03:01:23.019Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.764 34.660 1504.0980 04:03:23.39M 2015-10-05T03:01:23.227Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.771 34.666 1504.1071 04:03:23.59M 2015-10-05T03:01:23.424Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.771 34.667 1504.1075 04:03:23.79M 2015-10-05T03:01:23.624Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.771 34.667 1504.1072 04:03:24.01M 2015-10-05T03:01:23.831Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.771 34.667 1504.1066 04:03:24.21M 2015-10-05T03:01:24.034Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.770 34.666 1504.1052 04:03:24.41M 2015-10-05T03:01:24.234Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.770 34.667 1504.1049 04:03:24.61M 2015-10-05T03:01:24.439Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.771 34.667 1504.1040 04:03:24.81M 2015-10-05T03:01:24.644Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.771 34.667 1504.1049 04:03:25.02M 2015-10-05T03:01:24.844Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.771 34.667 1504.1049 04:03:25.22M 2015-10-05T03:01:25.044Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.770 34.667 1504.1046 04:03:25.42M 2015-10-05T03:01:25.249Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.770 34.666 1504.1039 04:03:25.62M 2015-10-05T03:01:25.454Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.769 34.666 1504.1035 04:03:25.82M 2015-10-05T03:01:25.654Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.770 34.666 1504.1033 04:03:26.04M 2015-10-05T03:01:25.859Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.769 34.666 1504.1027 04:03:26.24M 2015-10-05T03:01:26.059Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.770 34.666 1504.1024 04:03:26.44M 2015-10-05T03:01:26.264Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.769 34.666 1504.1021 04:03:26.64M 2015-10-05T03:01:26.464Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.770 34.666 1504.1030 04:03:26.83M 2015-10-05T03:01:26.670Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.770 34.666 1504.1035 04:03:27.05M 2015-10-05T03:01:26.889Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.770 34.666 1504.1038 04:03:27.25M 2015-10-05T03:01:27.074Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.764 34.661 1504.0981 04:03:27.47M 2015-10-05T03:01:27.279Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.764 34.660 1504.0978 04:03:27.65M 2015-10-05T03:01:27.479Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.763 34.659 1504.0977 04:03:27.85M 2015-10-05T03:01:27.684Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.763 34.659 1504.0969 04:03:28.06M 2015-10-05T03:01:27.889Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.763 34.659 1504.0973 04:03:28.26M 2015-10-05T03:01:28.094Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.762 34.659 1504.0975 04:03:28.47M 2015-10-05T03:01:28.294Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.762 34.658 1504.0975 04:03:28.66M 2015-10-05T03:01:28.499Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.762 34.658 1504.0968 04:03:28.86M 2015-10-05T03:01:28.699Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.762 34.658 1504.0969 04:03:29.08M 2015-10-05T03:01:28.907Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.763 34.659 1504.0978 04:03:29.28M 2015-10-05T03:01:29.104Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.763 34.659 1504.0985 04:03:29.48M 2015-10-05T03:01:29.310Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.764 34.660 1504.0992 04:03:29.68M 2015-10-05T03:01:29.514Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.765 34.660 1504.1003 04:03:29.88M 2015-10-05T03:01:29.747Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.765 34.661 1504.1012 04:03:30.10M 2015-10-05T03:01:29.919Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.766 34.662 1504.1021 04:03:30.30M 2015-10-05T03:01:30.119Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.767 34.663 1504.1027 04:03:30.50M 2015-10-05T03:01:30.324Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.767 34.663 1504.1014 04:03:30.69M 2015-10-05T03:01:30.529Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.768 34.663 1504.1027 04:03:30.89M 2015-10-05T03:01:30.729Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.767 34.663 1504.1019 04:03:31.11M 2015-10-05T03:01:30.934Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.767 34.663 1504.1021 04:03:31.31M 2015-10-05T03:01:31.134Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.773 34.668 1504.1071 04:03:31.51M 2015-10-05T03:01:31.359Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.773 34.669 1504.1088 04:03:31.71M 2015-10-05T03:01:31.544Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.773 34.669 1504.1096 04:03:31.93M 2015-10-05T03:01:31.744Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.774 34.669 1504.1096 04:03:32.13M 2015-10-05T03:01:31.950Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.774 34.669 1504.1105 04:03:32.33M 2015-10-05T03:01:32.154Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.774 34.669 1504.1107 04:03:32.53M 2015-10-05T03:01:32.354Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.774 34.670 1504.1100 04:03:32.73M 2015-10-05T03:01:32.559Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.774 34.670 1504.1095 04:03:32.92M 2015-10-05T03:01:32.759Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.773 34.669 1504.1086 04:03:33.14M 2015-10-05T03:01:32.964Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.772 34.667 1504.1075 04:03:33.34M 2015-10-05T03:01:33.169Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.768 34.664 1504.1030 04:03:33.54M 2015-10-05T03:01:33.369Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.768 34.664 1504.1029 04:03:33.74M 2015-10-05T03:01:33.574Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.768 34.664 1504.1036 04:03:33.94M 2015-10-05T03:01:33.779Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.768 34.663 1504.1046 04:03:34.16M 2015-10-05T03:01:33.980Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.768 34.663 1504.1046 04:03:34.36M 2015-10-05T03:01:34.184Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.768 34.663 1504.1035 04:03:34.56M 2015-10-05T03:01:34.392Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.767 34.663 1504.1018 04:03:34.75M 2015-10-05T03:01:34.591Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.766 34.662 1504.1007 04:03:34.95M 2015-10-05T03:01:34.794Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.762 34.659 1504.0967 04:03:35.17M 2015-10-05T03:01:34.994Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.762 34.658 1504.0963 04:03:35.37M 2015-10-05T03:01:35.194Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.762 34.659 1504.0961 04:03:35.57M 2015-10-05T03:01:35.399Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.762 34.658 1504.0956 04:03:35.77M 2015-10-05T03:01:35.604Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.769 34.665 1504.1034 04:03:35.97M 2015-10-05T03:01:35.824Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.770 34.666 1504.1044 04:03:36.19M 2015-10-05T03:01:36.014Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.771 34.666 1504.1047 04:03:36.40M 2015-10-05T03:01:36.209Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.771 34.667 1504.1066 04:03:36.59M 2015-10-05T03:01:36.414Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.772 34.667 1504.1071 04:03:36.78M 2015-10-05T03:01:36.619Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.772 34.668 1504.1074 04:03:37.00M 2015-10-05T03:01:36.825Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.772 34.667 1504.1067 04:03:37.20M 2015-10-05T03:01:37.024Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.772 34.668 1504.1064 04:03:37.40M 2015-10-05T03:01:37.268Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.771 34.667 1504.1062 04:03:37.60M 2015-10-05T03:01:37.429Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.771 34.666 1504.1068 04:03:37.80M 2015-10-05T03:01:37.634Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.774 34.669 1504.1099 04:03:38.02M 2015-10-05T03:01:37.834Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.774 34.670 1504.1104 04:03:38.22M 2015-10-05T03:01:38.045Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.775 34.670 1504.1110 04:03:38.41M 2015-10-05T03:01:38.245Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.772 34.668 1504.1073 04:03:38.62M 2015-10-05T03:01:38.445Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.774 34.670 1504.1090 04:03:38.81M 2015-10-05T03:01:38.650Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.774 34.670 1504.1085 04:03:39.03M 2015-10-05T03:01:38.850Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.774 34.670 1504.1064 04:03:39.23M 2015-10-05T03:01:39.054Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.773 34.669 1504.1057 04:03:39.43M 2015-10-05T03:01:39.259Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.772 34.669 1504.1051 04:03:39.63M 2015-10-05T03:01:39.459Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.771 34.668 1504.1039 04:03:39.83M 2015-10-05T03:01:39.664Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.770 34.667 1504.1028 04:03:40.05M 2015-10-05T03:01:39.870Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.769 34.666 1504.1010 04:03:40.25M 2015-10-05T03:01:40.070Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.768 34.665 1504.0992 04:03:40.45M 2015-10-05T03:01:40.290Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.767 34.664 1504.0989 04:03:40.64M 2015-10-05T03:01:40.507Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.767 34.664 1504.0981 04:03:40.86M 2015-10-05T03:01:40.679Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.766 34.664 1504.0980 04:03:41.06M 2015-10-05T03:01:40.907Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.766 34.663 1504.0985 04:03:41.26M 2015-10-05T03:01:41.085Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.766 34.663 1504.0985 04:03:41.46M 2015-10-05T03:01:41.289Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.769 34.666 1504.1022 04:03:41.66M 2015-10-05T03:01:41.494Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.770 34.666 1504.1039 04:03:41.86M 2015-10-05T03:01:41.694Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.771 34.667 1504.1051 04:03:42.08M 2015-10-05T03:01:41.894Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.772 34.667 1504.1061 04:03:42.28M 2015-10-05T03:01:42.100Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.772 34.668 1504.1067 04:03:42.47M 2015-10-05T03:01:42.305Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.773 34.668 1504.1079 04:03:42.68M 2015-10-05T03:01:42.505Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.773 34.668 1504.1093 04:03:42.87M 2015-10-05T03:01:42.748Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.773 34.668 1504.1102 04:03:43.09M 2015-10-05T03:01:42.915Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.773 34.668 1504.1100 04:03:43.29M 2015-10-05T03:01:43.115Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.772 34.667 1504.1093 04:03:43.49M 2015-10-05T03:01:43.315Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.772 34.667 1504.1083 04:03:43.69M 2015-10-05T03:01:43.525Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.771 34.666 1504.1079 04:03:43.89M 2015-10-05T03:01:43.725Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.770 34.665 1504.1073 04:03:44.11M 2015-10-05T03:01:43.930Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.770 34.666 1504.1057 04:03:44.31M 2015-10-05T03:01:44.130Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.770 34.665 1504.1040 04:03:44.51M 2015-10-05T03:01:44.335Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.769 34.665 1504.1029 04:03:44.70M 2015-10-05T03:01:44.547Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.768 34.664 1504.1018 04:03:44.90M 2015-10-05T03:01:44.755Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.767 34.664 1504.1003 04:03:45.12M 2015-10-05T03:01:44.945Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.767 34.664 1504.0991 04:03:45.34M 2015-10-05T03:01:45.150Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.766 34.663 1504.0975 04:03:45.52M 2015-10-05T03:01:45.350Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.767 34.664 1504.0994 04:03:45.72M 2015-10-05T03:01:45.551Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.767 34.665 1504.0983 04:03:45.92M 2015-10-05T03:01:45.755Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.768 34.666 1504.0981 04:03:46.14M 2015-10-05T03:01:45.960Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.770 34.667 1504.0997 04:03:46.34M 2015-10-05T03:01:46.160Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.771 34.668 1504.1010 04:03:46.53M 2015-10-05T03:01:46.365Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.772 34.669 1504.1019 04:03:46.73M 2015-10-05T03:01:46.570Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.773 34.670 1504.1038 04:03:46.93M 2015-10-05T03:01:46.770Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.774 34.671 1504.1047 04:03:47.15M 2015-10-05T03:01:46.975Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.774 34.671 1504.1051 04:03:47.35M 2015-10-05T03:01:47.187Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.773 34.670 1504.1055 04:03:47.55M 2015-10-05T03:01:47.380Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.773 34.670 1504.1058 04:03:47.75M 2015-10-05T03:01:47.585Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.773 34.669 1504.1061 04:03:47.95M 2015-10-05T03:01:47.785Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.772 34.668 1504.1066 04:03:48.17M 2015-10-05T03:01:47.990Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.772 34.668 1504.1073 04:03:48.37M 2015-10-05T03:01:48.195Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.772 34.668 1504.1082 04:03:48.57M 2015-10-05T03:01:48.395Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.772 34.668 1504.1088 04:03:48.76M 2015-10-05T03:01:48.600Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.772 34.668 1504.1084 04:03:48.96M 2015-10-05T03:01:48.800Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.772 34.667 1504.1078 04:03:49.18M 2015-10-05T03:01:49.005Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.770 34.666 1504.1062 04:03:49.38M 2015-10-05T03:01:49.225Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.770 34.665 1504.1049 04:03:49.58M 2015-10-05T03:01:49.410Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.764 34.660 1504.0980 04:03:49.80M 2015-10-05T03:01:49.615Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.764 34.660 1504.0968 04:03:50.00M 2015-10-05T03:01:49.815Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.768 34.664 1504.1025 04:03:50.20M 2015-10-05T03:01:50.015Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.769 34.665 1504.1030 04:03:50.39M 2015-10-05T03:01:50.225Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.768 34.664 1504.1029 04:03:50.59M 2015-10-05T03:01:50.427Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.768 34.664 1504.1018 04:03:50.79M 2015-10-05T03:01:50.625Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.768 34.665 1504.1028 04:03:51.01M 2015-10-05T03:01:50.868Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.769 34.665 1504.1030 04:03:51.21M 2015-10-05T03:01:51.035Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.770 34.666 1504.1039 04:03:51.41M 2015-10-05T03:01:51.235Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.769 34.666 1504.1033 04:03:51.61M 2015-10-05T03:01:51.440Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.769 34.665 1504.1021 04:03:51.81M 2015-10-05T03:01:51.640Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.768 34.665 1504.1012 04:03:52.03M 2015-10-05T03:01:51.845Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.767 34.664 1504.0996 04:03:52.22M 2015-10-05T03:01:52.050Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.767 34.664 1504.0992 04:03:52.42M 2015-10-05T03:01:52.255Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.767 34.663 1504.0994 04:03:52.62M 2015-10-05T03:01:52.467Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.766 34.662 1504.0996 04:03:52.82M 2015-10-05T03:01:52.660Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.765 34.662 1504.0977 04:03:53.04M 2015-10-05T03:01:52.860Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.764 34.661 1504.0964 04:03:53.24M 2015-10-05T03:01:53.065Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.763 34.660 1504.0964 04:03:53.44M 2015-10-05T03:01:53.265Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.763 34.660 1504.0956 04:03:53.64M 2015-10-05T03:01:53.471Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.763 34.661 1504.0947 04:03:53.84M 2015-10-05T03:01:53.690Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.763 34.660 1504.0942 04:03:54.06M 2015-10-05T03:01:53.875Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.763 34.661 1504.0942 04:03:54.27M 2015-10-05T03:01:54.075Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.763 34.661 1504.0934 04:03:54.46M 2015-10-05T03:01:54.308Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.761 34.659 1504.0907 04:03:54.65M 2015-10-05T03:01:54.485Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.766 34.664 1504.0961 04:03:54.85M 2015-10-05T03:01:54.690Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.768 34.665 1504.0980 04:03:55.07M 2015-10-05T03:01:54.895Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.769 34.667 1504.0989 04:03:55.27M 2015-10-05T03:01:55.095Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.769 34.667 1504.0981 04:03:55.47M 2015-10-05T03:01:55.300Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.770 34.668 1504.0988 04:03:55.67M 2015-10-05T03:01:55.500Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.770 34.669 1504.0995 04:03:55.87M 2015-10-05T03:01:55.705Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.771 34.669 1504.1006 04:03:56.09M 2015-10-05T03:01:55.905Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.772 34.670 1504.1017 04:03:56.29M 2015-10-05T03:01:56.147Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.771 34.669 1504.1012 04:03:56.48M 2015-10-05T03:01:56.310Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.771 34.668 1504.1010 04:03:56.68M 2015-10-05T03:01:56.515Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.770 34.668 1504.1002 04:03:56.88M 2015-10-05T03:01:56.720Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.770 34.668 1504.0990 04:03:57.10M 2015-10-05T03:01:56.920Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.769 34.667 1504.0994 04:03:57.30M 2015-10-05T03:01:57.125Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.768 34.666 1504.0981 04:03:57.50M 2015-10-05T03:01:57.348Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.767 34.665 1504.0969 04:03:57.70M 2015-10-05T03:01:57.530Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.767 34.665 1504.0959 04:03:57.90M 2015-10-05T03:01:57.730Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.765 34.664 1504.0941 04:03:58.12M 2015-10-05T03:01:57.948Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.765 34.663 1504.0945 04:03:58.31M 2015-10-05T03:01:58.156Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.766 34.664 1504.0956 04:03:58.51M 2015-10-05T03:01:58.345Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.766 34.664 1504.0966 04:03:58.73M 2015-10-05T03:01:58.545Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.767 34.665 1504.0964 04:03:58.91M 2015-10-05T03:01:58.751Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.767 34.665 1504.0957 04:03:59.13M 2015-10-05T03:01:58.950Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.766 34.665 1504.0957 04:03:59.33M 2015-10-05T03:01:59.155Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.767 34.666 1504.0922 04:03:59.53M 2015-10-05T03:01:59.355Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.767 34.666 1504.0924 04:03:59.73M 2015-10-05T03:01:59.560Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.767 34.666 1504.0925 04:03:59.93M 2015-10-05T03:01:59.760Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.767 34.667 1504.0930 04:04:00.15M 2015-10-05T03:01:59.965Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.768 34.667 1504.0939 04:04:00.34M 2015-10-05T03:02:00.170Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.769 34.668 1504.0952 04:04:00.54M 2015-10-05T03:02:00.370Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.770 34.669 1504.0969 04:04:00.74M 2015-10-05T03:02:00.575Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.770 34.669 1504.0977 04:04:00.94M 2015-10-05T03:02:00.780Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.771 34.669 1504.0989 04:04:01.16M 2015-10-05T03:02:00.980Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.770 34.669 1504.0986 04:04:01.36M 2015-10-05T03:02:01.185Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.770 34.668 1504.0986 04:04:01.56M 2015-10-05T03:02:01.387Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.769 34.667 1504.0991 04:04:01.76M 2015-10-05T03:02:01.590Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.769 34.667 1504.0996 04:04:01.95M 2015-10-05T03:02:01.827Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.762 34.660 1504.0924 04:04:02.18M 2015-10-05T03:02:01.995Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.761 34.659 1504.0914 04:04:02.37M 2015-10-05T03:02:02.200Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.761 34.658 1504.0914 04:04:02.57M 2015-10-05T03:02:02.405Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.760 34.658 1504.0919 04:04:02.77M 2015-10-05T03:02:02.626Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.760 34.657 1504.0927 04:04:02.97M 2015-10-05T03:02:02.806Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.760 34.656 1504.0935 04:04:03.21M 2015-10-05T03:02:03.021Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.759 34.656 1504.0928 04:04:03.39M 2015-10-05T03:02:03.216Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.766 34.662 1504.0990 04:04:03.59M 2015-10-05T03:02:03.421Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.767 34.664 1504.1001 04:04:03.79M 2015-10-05T03:02:03.621Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.767 34.664 1504.0988 04:04:04.01M 2015-10-05T03:02:03.826Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.767 34.664 1504.0989 04:04:04.21M 2015-10-05T03:02:04.026Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.767 34.664 1504.0991 04:04:04.40M 2015-10-05T03:02:04.231Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.767 34.664 1504.0986 04:04:04.60M 2015-10-05T03:02:04.435Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.767 34.664 1504.0981 04:04:04.80M 2015-10-05T03:02:04.636Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.767 34.664 1504.0980 04:04:05.02M 2015-10-05T03:02:04.841Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.763 34.660 1504.0936 04:04:05.22M 2015-10-05T03:02:05.046Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.762 34.660 1504.0945 04:04:05.42M 2015-10-05T03:02:05.241Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.762 34.659 1504.0935 04:04:05.62M 2015-10-05T03:02:05.446Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.761 34.658 1504.0916 04:04:05.82M 2015-10-05T03:02:05.651Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.760 34.658 1504.0896 04:04:06.04M 2015-10-05T03:02:05.856Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.758 34.657 1504.0875 04:04:06.24M 2015-10-05T03:02:06.061Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.758 34.656 1504.0872 04:04:06.43M 2015-10-05T03:02:06.261Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.757 34.656 1504.0870 04:04:06.63M 2015-10-05T03:02:06.466Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.757 34.656 1504.0879 04:04:06.83M 2015-10-05T03:02:06.666Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.757 34.655 1504.0881 04:04:07.05M 2015-10-05T03:02:06.871Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.757 34.655 1504.0880 04:04:07.25M 2015-10-05T03:02:07.091Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.764 34.661 1504.0969 04:04:07.45M 2015-10-05T03:02:07.286Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.765 34.662 1504.0978 04:04:07.67M 2015-10-05T03:02:07.481Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.766 34.663 1504.0992 04:04:07.85M 2015-10-05T03:02:07.686Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.767 34.663 1504.0997 04:04:08.07M 2015-10-05T03:02:07.886Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.760 34.657 1504.0930 04:04:08.27M 2015-10-05T03:02:08.091Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.761 34.658 1504.0925 04:04:08.47M 2015-10-05T03:02:08.296Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.774 34.670 1504.1072 04:04:08.67M 2015-10-05T03:02:08.491Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.774 34.670 1504.1078 04:04:08.86M 2015-10-05T03:02:08.696Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.774 34.670 1504.1075 04:04:09.08M 2015-10-05T03:02:08.907Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.773 34.669 1504.1071 04:04:09.28M 2015-10-05T03:02:09.106Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.770 34.667 1504.1030 04:04:09.48M 2015-10-05T03:02:09.306Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.770 34.666 1504.1019 04:04:09.68M 2015-10-05T03:02:09.511Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.768 34.666 1504.1003 04:04:09.88M 2015-10-05T03:02:09.711Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.767 34.664 1504.0991 04:04:10.10M 2015-10-05T03:02:09.916Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.766 34.664 1504.0973 04:04:10.30M 2015-10-05T03:02:10.116Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.765 34.663 1504.0959 04:04:10.49M 2015-10-05T03:02:10.347Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.765 34.663 1504.0957 04:04:10.69M 2015-10-05T03:02:10.521Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.765 34.663 1504.0958 04:04:10.89M 2015-10-05T03:02:10.726Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.765 34.663 1504.0959 04:04:11.11M 2015-10-05T03:02:11.026Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.765 34.663 1504.0956 04:04:11.31M 2015-10-05T03:02:11.161Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.764 34.662 1504.0947 04:04:11.60M 2015-10-05T03:02:11.366Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.764 34.662 1504.0945 04:04:11.74M 2015-10-05T03:02:11.586Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.764 34.662 1504.0951 04:04:11.93M 2015-10-05T03:02:11.771Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.764 34.661 1504.0951 04:04:12.17M 2015-10-05T03:02:11.971Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.764 34.661 1504.0948 04:04:12.35M 2015-10-05T03:02:12.176Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.763 34.661 1504.0953 04:04:12.55M 2015-10-05T03:02:12.381Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.763 34.660 1504.0945 04:04:12.75M 2015-10-05T03:02:12.581Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.763 34.660 1504.0952 04:04:12.95M 2015-10-05T03:02:12.786Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.763 34.660 1504.0952 04:04:13.17M 2015-10-05T03:02:12.992Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.764 34.660 1504.0955 04:04:13.37M 2015-10-05T03:02:13.191Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.764 34.660 1504.0961 04:04:13.57M 2015-10-05T03:02:13.427Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.764 34.661 1504.0959 04:04:13.77M 2015-10-05T03:02:13.596Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.764 34.661 1504.0961 04:04:13.96M 2015-10-05T03:02:13.796Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.764 34.661 1504.0962 04:04:14.18M 2015-10-05T03:02:14.001Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.765 34.662 1504.0967 04:04:14.38M 2015-10-05T03:02:14.206Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.765 34.662 1504.0972 04:04:14.58M 2015-10-05T03:02:14.406Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.766 34.663 1504.0975 04:04:14.78M 2015-10-05T03:02:14.611Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.766 34.663 1504.0979 04:04:15.00M 2015-10-05T03:02:14.816Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.766 34.663 1504.0979 04:04:15.20M 2015-10-05T03:02:15.021Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.767 34.664 1504.0984 04:04:15.40M 2015-10-05T03:02:15.221Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.767 34.664 1504.0996 04:04:15.60M 2015-10-05T03:02:15.426Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.768 34.665 1504.1006 04:04:15.79M 2015-10-05T03:02:15.631Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.768 34.664 1504.1006 04:04:16.01M 2015-10-05T03:02:15.831Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.769 34.665 1504.1021 04:04:16.21M 2015-10-05T03:02:16.051Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.768 34.665 1504.1018 04:04:16.41M 2015-10-05T03:02:16.236Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.760 34.657 1504.0922 04:04:16.63M 2015-10-05T03:02:16.441Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.759 34.656 1504.0909 04:04:16.81M 2015-10-05T03:02:16.641Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.758 34.656 1504.0903 04:04:17.03M 2015-10-05T03:02:16.846Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.758 34.655 1504.0898 04:04:17.23M 2015-10-05T03:02:17.051Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.757 34.654 1504.0894 04:04:17.43M 2015-10-05T03:02:17.251Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.757 34.654 1504.0887 04:04:17.63M 2015-10-05T03:02:17.456Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.756 34.654 1504.0884 04:04:17.83M 2015-10-05T03:02:17.661Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.757 34.654 1504.0887 04:04:18.04M 2015-10-05T03:02:17.861Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.758 34.656 1504.0909 04:04:18.24M 2015-10-05T03:02:18.066Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.763 34.660 1504.0958 04:04:18.44M 2015-10-05T03:02:18.266Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.763 34.662 1504.0901 04:04:18.64M 2015-10-05T03:02:18.471Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.764 34.663 1504.0902 04:04:18.84M 2015-10-05T03:02:18.676Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.763 34.663 1504.0902 04:04:19.06M 2015-10-05T03:02:18.876Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.766 34.665 1504.0931 04:04:19.26M 2015-10-05T03:02:19.081Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.766 34.665 1504.0938 04:04:19.46M 2015-10-05T03:02:19.281Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.767 34.666 1504.0948 04:04:19.66M 2015-10-05T03:02:19.486Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.767 34.666 1504.0956 04:04:19.85M 2015-10-05T03:02:19.691Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.768 34.667 1504.0951 04:04:20.07M 2015-10-05T03:02:19.891Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.768 34.667 1504.0956 04:04:20.27M 2015-10-05T03:02:20.096Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.768 34.666 1504.0959 04:04:20.47M 2015-10-05T03:02:20.296Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.768 34.666 1504.0972 04:04:20.67M 2015-10-05T03:02:20.516Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.768 34.666 1504.0988 04:04:20.87M 2015-10-05T03:02:20.706Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.768 34.665 1504.0997 04:04:21.10M 2015-10-05T03:02:20.906Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.768 34.664 1504.1014 04:04:21.29M 2015-10-05T03:02:21.111Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.768 34.664 1504.1034 04:04:21.48M 2015-10-05T03:02:21.348Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.769 34.664 1504.1040 04:04:21.69M 2015-10-05T03:02:21.516Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.768 34.664 1504.1045 04:04:21.89M 2015-10-05T03:02:21.721Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.768 34.663 1504.1035 04:04:22.10M 2015-10-05T03:02:21.921Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.767 34.663 1504.1041 04:04:22.30M 2015-10-05T03:02:22.126Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.768 34.663 1504.1044 04:04:22.50M 2015-10-05T03:02:22.347Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.768 34.663 1504.1042 04:04:22.70M 2015-10-05T03:02:22.531Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.767 34.662 1504.1038 04:04:22.90M 2015-10-05T03:02:22.736Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.767 34.662 1504.1035 04:04:23.12M 2015-10-05T03:02:22.936Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.767 34.662 1504.1034 04:04:23.32M 2015-10-05T03:02:23.142Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.767 34.662 1504.1040 04:04:23.52M 2015-10-05T03:02:23.342Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.768 34.663 1504.1041 04:04:23.71M 2015-10-05T03:02:23.546Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.768 34.663 1504.1041 04:04:23.91M 2015-10-05T03:02:23.746Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.761 34.657 1504.0961 04:04:24.13M 2015-10-05T03:02:23.953Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.760 34.656 1504.0942 04:04:24.33M 2015-10-05T03:02:24.157Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.759 34.656 1504.0931 04:04:24.53M 2015-10-05T03:02:24.356Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.762 34.658 1504.0959 04:04:24.73M 2015-10-05T03:02:24.561Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.763 34.659 1504.0968 04:04:24.93M 2015-10-05T03:02:24.766Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.764 34.660 1504.0991 04:04:25.15M 2015-10-05T03:02:24.987Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.765 34.661 1504.0994 04:04:25.35M 2015-10-05T03:02:25.171Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.766 34.662 1504.1007 04:04:25.56M 2015-10-05T03:02:25.376Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.767 34.662 1504.1021 04:04:25.75M 2015-10-05T03:02:25.576Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.768 34.664 1504.1034 04:04:25.94M 2015-10-05T03:02:25.781Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.769 34.664 1504.1050 04:04:26.16M 2015-10-05T03:02:25.981Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.769 34.664 1504.1046 04:04:26.36M 2015-10-05T03:02:26.186Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.768 34.663 1504.1044 04:04:26.56M 2015-10-05T03:02:26.386Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.768 34.663 1504.1045 04:04:26.76M 2015-10-05T03:02:26.592Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.767 34.663 1504.1035 04:04:26.96M 2015-10-05T03:02:26.797Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.767 34.663 1504.1034 04:04:27.18M 2015-10-05T03:02:26.997Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.767 34.662 1504.1027 04:04:27.38M 2015-10-05T03:02:27.202Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.767 34.662 1504.1021 04:04:27.57M 2015-10-05T03:02:27.401Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.767 34.662 1504.1025 04:04:27.77M 2015-10-05T03:02:27.606Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.767 34.662 1504.1027 04:04:27.97M 2015-10-05T03:02:27.811Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.767 34.662 1504.1025 04:04:28.19M 2015-10-05T03:02:28.012Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.767 34.662 1504.1023 04:04:28.39M 2015-10-05T03:02:28.217Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.766 34.662 1504.1021 04:04:28.59M 2015-10-05T03:02:28.417Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.766 34.661 1504.1022 04:04:28.79M 2015-10-05T03:02:28.622Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.765 34.661 1504.1012 04:04:29.01M 2015-10-05T03:02:28.827Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.765 34.660 1504.0995 04:04:29.21M 2015-10-05T03:02:29.027Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.765 34.661 1504.0994 04:04:29.41M 2015-10-05T03:02:29.232Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.765 34.661 1504.0996 04:04:29.60M 2015-10-05T03:02:29.447Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.765 34.661 1504.1005 04:04:29.80M 2015-10-05T03:02:29.637Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.765 34.661 1504.1008 04:04:30.04M 2015-10-05T03:02:29.842Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.765 34.661 1504.1005 04:04:30.22M 2015-10-05T03:02:30.047Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.766 34.661 1504.1014 04:04:30.42M 2015-10-05T03:02:30.247Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.766 34.661 1504.1027 04:04:30.62M 2015-10-05T03:02:30.447Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.766 34.661 1504.1033 04:04:30.82M 2015-10-05T03:02:30.652Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.766 34.661 1504.1034 04:04:31.04M 2015-10-05T03:02:30.852Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.765 34.660 1504.1025 04:04:31.24M 2015-10-05T03:02:31.062Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.765 34.660 1504.1018 04:04:31.43M 2015-10-05T03:02:31.262Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.766 34.661 1504.1023 04:04:31.64M 2015-10-05T03:02:31.462Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.766 34.661 1504.1024 04:04:31.83M 2015-10-05T03:02:31.667Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.766 34.661 1504.1031 04:04:32.05M 2015-10-05T03:02:31.872Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.767 34.661 1504.1044 04:04:32.25M 2015-10-05T03:02:32.077Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.767 34.661 1504.1046 04:04:32.45M 2015-10-05T03:02:32.277Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.766 34.661 1504.1036 04:04:32.65M 2015-10-05T03:02:32.477Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.766 34.661 1504.1033 04:04:32.85M 2015-10-05T03:02:32.682Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.766 34.661 1504.1027 04:04:33.07M 2015-10-05T03:02:32.887Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.766 34.661 1504.1025 04:04:33.27M 2015-10-05T03:02:33.092Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.765 34.660 1504.1019 04:04:33.47M 2015-10-05T03:02:33.292Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.765 34.660 1504.1016 04:04:33.67M 2015-10-05T03:02:33.492Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.764 34.660 1504.1002 04:04:33.87M 2015-10-05T03:02:33.708Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.764 34.660 1504.0990 04:04:34.08M 2015-10-05T03:02:33.917Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.764 34.659 1504.0985 04:04:34.28M 2015-10-05T03:02:34.102Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.763 34.659 1504.0995 04:04:34.50M 2015-10-05T03:02:34.307Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.763 34.658 1504.0985 04:04:34.68M 2015-10-05T03:02:34.512Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.762 34.658 1504.0983 04:04:34.88M 2015-10-05T03:02:34.712Z|I-OCEAN7-304-XXXX| 25.61 14.189 41.762 34.657 1504.0981 04:04:35.10M 2015-10-05T03:02:34.917Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.761 34.657 1504.0968 04:04:35.29M 2015-10-05T03:02:35.122Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.764 34.660 1504.0997 04:04:35.50M 2015-10-05T03:02:35.322Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.765 34.661 1504.1008 04:04:35.69M 2015-10-05T03:02:35.522Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.766 34.662 1504.1014 04:04:35.89M 2015-10-05T03:02:35.727Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.766 34.662 1504.1016 04:04:36.11M 2015-10-05T03:02:35.932Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.767 34.663 1504.1023 04:04:36.31M 2015-10-05T03:02:36.137Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.768 34.663 1504.1022 04:04:36.51M 2015-10-05T03:02:36.337Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.768 34.664 1504.1036 04:04:36.71M 2015-10-05T03:02:36.537Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.770 34.665 1504.1050 04:04:36.91M 2015-10-05T03:02:36.742Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.770 34.665 1504.1056 04:04:37.13M 2015-10-05T03:02:36.947Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.769 34.665 1504.1052 04:04:37.33M 2015-10-05T03:02:37.147Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.769 34.665 1504.1045 04:04:37.53M 2015-10-05T03:02:37.352Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.769 34.664 1504.1039 04:04:37.72M 2015-10-05T03:02:37.557Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.769 34.666 1504.1003 04:04:37.92M 2015-10-05T03:02:37.757Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.768 34.665 1504.1003 04:04:38.14M 2015-10-05T03:02:37.962Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.768 34.665 1504.1006 04:04:38.34M 2015-10-05T03:02:38.167Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.768 34.665 1504.1011 04:04:38.54M 2015-10-05T03:02:38.387Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.768 34.665 1504.1005 04:04:38.74M 2015-10-05T03:02:38.572Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.768 34.665 1504.0996 04:04:38.96M 2015-10-05T03:02:38.772Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.768 34.665 1504.0990 04:04:39.16M 2015-10-05T03:02:38.972Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.767 34.664 1504.0985 04:04:39.35M 2015-10-05T03:02:39.177Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.766 34.663 1504.0985 04:04:39.55M 2015-10-05T03:02:39.382Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.766 34.662 1504.0986 04:04:39.75M 2015-10-05T03:02:39.587Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.765 34.661 1504.0979 04:04:39.95M 2015-10-05T03:02:39.787Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.764 34.660 1504.0969 04:04:40.17M 2015-10-05T03:02:39.992Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.764 34.660 1504.0975 04:04:40.37M 2015-10-05T03:02:40.197Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.765 34.661 1504.0980 04:04:40.57M 2015-10-05T03:02:40.428Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.765 34.661 1504.0989 04:04:40.77M 2015-10-05T03:02:40.602Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.765 34.661 1504.1000 04:04:40.97M 2015-10-05T03:02:40.802Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.765 34.661 1504.1005 04:04:41.19M 2015-10-05T03:02:41.007Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.766 34.662 1504.1011 04:04:41.39M 2015-10-05T03:02:41.207Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.766 34.662 1504.1012 04:04:41.59M 2015-10-05T03:02:41.412Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.766 34.662 1504.1013 04:04:41.78M 2015-10-05T03:02:41.617Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.766 34.662 1504.1011 04:04:42.00M 2015-10-05T03:02:41.822Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.767 34.663 1504.1014 04:04:42.20M 2015-10-05T03:02:42.022Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.768 34.664 1504.1016 04:04:42.40M 2015-10-05T03:02:42.227Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.768 34.664 1504.1021 04:04:42.60M 2015-10-05T03:02:42.427Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.768 34.664 1504.1017 04:04:42.80M 2015-10-05T03:02:42.632Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.767 34.663 1504.1021 04:04:43.02M 2015-10-05T03:02:42.852Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.766 34.662 1504.1018 04:04:43.22M 2015-10-05T03:02:43.037Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.765 34.661 1504.1016 04:04:43.43M 2015-10-05T03:02:43.237Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.765 34.661 1504.1011 04:04:43.61M 2015-10-05T03:02:43.442Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.765 34.660 1504.1008 04:04:43.81M 2015-10-05T03:02:43.647Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.764 34.659 1504.1001 04:04:44.03M 2015-10-05T03:02:43.868Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.764 34.660 1504.1003 04:04:44.23M 2015-10-05T03:02:44.052Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.764 34.660 1504.1010 04:04:44.43M 2015-10-05T03:02:44.257Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.765 34.660 1504.1013 04:04:44.63M 2015-10-05T03:02:44.457Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.765 34.660 1504.1022 04:04:44.83M 2015-10-05T03:02:44.667Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.765 34.660 1504.1030 04:04:45.05M 2015-10-05T03:02:44.862Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.765 34.660 1504.1033 04:04:45.25M 2015-10-05T03:02:45.067Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.765 34.660 1504.1023 04:04:45.44M 2015-10-05T03:02:45.272Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.765 34.660 1504.1022 04:04:45.64M 2015-10-05T03:02:45.472Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.766 34.660 1504.1034 04:04:45.84M 2015-10-05T03:02:45.672Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.766 34.660 1504.1039 04:04:46.06M 2015-10-05T03:02:45.877Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.766 34.660 1504.1035 04:04:46.26M 2015-10-05T03:02:46.082Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.766 34.660 1504.1029 04:04:46.46M 2015-10-05T03:02:46.287Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.766 34.661 1504.1035 04:04:46.66M 2015-10-05T03:02:46.487Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.766 34.660 1504.1038 04:04:46.86M 2015-10-05T03:02:46.692Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.766 34.660 1504.1036 04:04:47.08M 2015-10-05T03:02:46.897Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.766 34.660 1504.1042 04:04:47.28M 2015-10-05T03:02:47.097Z|I-OCEAN7-304-XXXX| 25.60 14.191 41.765 34.660 1504.1046 04:04:47.48M 2015-10-05T03:02:47.313Z|I-OCEAN7-304-XXXX| 25.57 14.191 41.765 34.660 1504.1039 04:04:47.68M 2015-10-05T03:02:47.507Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.765 34.659 1504.1025 04:04:47.88M 2015-10-05T03:02:47.707Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.765 34.660 1504.1018 04:04:48.09M 2015-10-05T03:02:47.913Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.765 34.660 1504.1017 04:04:48.29M 2015-10-05T03:02:48.113Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.765 34.660 1504.1022 04:04:48.49M 2015-10-05T03:02:48.318Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.764 34.659 1504.1019 04:04:48.69M 2015-10-05T03:02:48.518Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.764 34.659 1504.1014 04:04:48.89M 2015-10-05T03:02:48.723Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.764 34.659 1504.1016 04:04:49.11M 2015-10-05T03:02:48.922Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.764 34.659 1504.1016 04:04:49.31M 2015-10-05T03:02:49.127Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.764 34.659 1504.1022 04:04:49.50M 2015-10-05T03:02:49.333Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.763 34.658 1504.1013 04:04:49.71M 2015-10-05T03:02:49.533Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.762 34.657 1504.1006 04:04:49.90M 2015-10-05T03:02:49.737Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.764 34.658 1504.1025 04:04:50.12M 2015-10-05T03:02:49.943Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.765 34.659 1504.1029 04:04:50.32M 2015-10-05T03:02:50.143Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.765 34.659 1504.1035 04:04:50.52M 2015-10-05T03:02:50.348Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.765 34.660 1504.1040 04:04:50.72M 2015-10-05T03:02:50.553Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.766 34.660 1504.1053 04:04:50.92M 2015-10-05T03:02:50.753Z|I-OCEAN7-304-XXXX| 25.55 14.192 41.763 34.656 1504.1029 04:04:51.14M 2015-10-05T03:02:50.953Z|I-OCEAN7-304-XXXX| 25.55 14.192 41.762 34.656 1504.1033 04:04:51.33M 2015-10-05T03:02:51.158Z|I-OCEAN7-304-XXXX| 25.60 14.192 41.763 34.656 1504.1046 04:04:51.53M 2015-10-05T03:02:51.363Z|I-OCEAN7-304-XXXX| 25.60 14.192 41.762 34.656 1504.1039 04:04:51.73M 2015-10-05T03:02:51.563Z|I-OCEAN7-304-XXXX| 25.58 14.192 41.762 34.655 1504.1029 04:04:51.93M 2015-10-05T03:02:51.783Z|I-OCEAN7-304-XXXX| 25.58 14.192 41.761 34.655 1504.1025 04:04:52.15M 2015-10-05T03:02:51.973Z|I-OCEAN7-304-XXXX| 25.58 14.192 41.761 34.655 1504.1023 04:04:52.37M 2015-10-05T03:02:52.173Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.761 34.655 1504.1008 04:04:52.55M 2015-10-05T03:02:52.373Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.762 34.656 1504.1010 04:04:52.75M 2015-10-05T03:02:52.578Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.762 34.656 1504.1014 04:04:52.94M 2015-10-05T03:02:52.783Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.763 34.657 1504.1019 04:04:53.17M 2015-10-05T03:02:52.988Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.764 34.658 1504.1031 04:04:53.37M 2015-10-05T03:02:53.188Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.765 34.659 1504.1041 04:04:53.56M 2015-10-05T03:02:53.393Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.766 34.660 1504.1051 04:04:53.76M 2015-10-05T03:02:53.598Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.766 34.660 1504.1057 04:04:53.96M 2015-10-05T03:02:53.798Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.767 34.662 1504.1057 04:04:54.18M 2015-10-05T03:02:54.028Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.767 34.662 1504.1052 04:04:54.38M 2015-10-05T03:02:54.203Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.767 34.661 1504.1051 04:04:54.58M 2015-10-05T03:02:54.408Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.767 34.662 1504.1052 04:04:54.78M 2015-10-05T03:02:54.608Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.768 34.663 1504.1055 04:04:55.00M 2015-10-05T03:02:54.813Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.766 34.661 1504.1029 04:04:55.20M 2015-10-05T03:02:55.018Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.766 34.661 1504.1018 04:04:55.40M 2015-10-05T03:02:55.218Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.765 34.661 1504.1012 04:04:55.59M 2015-10-05T03:02:55.418Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.765 34.661 1504.1005 04:04:55.79M 2015-10-05T03:02:55.628Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.765 34.661 1504.1006 04:04:56.01M 2015-10-05T03:02:55.828Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.770 34.666 1504.1068 04:04:56.21M 2015-10-05T03:02:56.033Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.771 34.666 1504.1069 04:04:56.41M 2015-10-05T03:02:56.248Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.772 34.667 1504.1075 04:04:56.61M 2015-10-05T03:02:56.438Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.773 34.668 1504.1086 04:04:56.82M 2015-10-05T03:02:56.667Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.774 34.668 1504.1101 04:04:57.03M 2015-10-05T03:02:56.843Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.774 34.669 1504.1117 04:04:57.23M 2015-10-05T03:02:57.048Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.775 34.669 1504.1133 04:04:57.42M 2015-10-05T03:02:57.248Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.775 34.669 1504.1139 04:04:57.62M 2015-10-05T03:02:57.453Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.775 34.669 1504.1128 04:04:57.82M 2015-10-05T03:02:57.658Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.775 34.669 1504.1125 04:04:58.04M 2015-10-05T03:02:57.858Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.775 34.669 1504.1116 04:04:58.24M 2015-10-05T03:02:58.063Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.775 34.670 1504.1108 04:04:58.44M 2015-10-05T03:02:58.307Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.775 34.668 1504.1138 04:04:58.64M 2015-10-05T03:02:58.469Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.774 34.668 1504.1144 04:04:58.84M 2015-10-05T03:02:58.668Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.774 34.667 1504.1147 04:04:59.06M 2015-10-05T03:02:58.873Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.774 34.666 1504.1150 04:04:59.26M 2015-10-05T03:02:59.078Z|I-OCEAN7-304-XXXX| 25.55 14.192 41.773 34.666 1504.1158 04:04:59.45M 2015-10-05T03:02:59.278Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.773 34.668 1504.1090 04:04:59.66M 2015-10-05T03:02:59.483Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.775 34.671 1504.1108 04:04:59.85M 2015-10-05T03:02:59.688Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.775 34.671 1504.1106 04:05:00.07M 2015-10-05T03:02:59.888Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.776 34.671 1504.1105 04:05:00.27M 2015-10-05T03:03:00.093Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.776 34.672 1504.1115 04:05:00.47M 2015-10-05T03:03:00.293Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.777 34.672 1504.1125 04:05:00.67M 2015-10-05T03:03:00.498Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.778 34.673 1504.1124 04:05:00.86M 2015-10-05T03:03:00.718Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.778 34.674 1504.1129 04:05:01.09M 2015-10-05T03:03:00.903Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.779 34.674 1504.1147 04:05:01.30M 2015-10-05T03:03:01.108Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.779 34.674 1504.1154 04:05:01.48M 2015-10-05T03:03:01.308Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.778 34.673 1504.1151 04:05:01.68M 2015-10-05T03:03:01.513Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.778 34.673 1504.1154 04:05:01.88M 2015-10-05T03:03:01.713Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.778 34.673 1504.1154 04:05:02.10M 2015-10-05T03:03:01.918Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.778 34.672 1504.1154 04:05:02.30M 2015-10-05T03:03:02.123Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.778 34.672 1504.1156 04:05:02.50M 2015-10-05T03:03:02.323Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.778 34.672 1504.1158 04:05:02.70M 2015-10-05T03:03:02.528Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.778 34.672 1504.1157 04:05:02.89M 2015-10-05T03:03:02.728Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.777 34.671 1504.1138 04:05:03.12M 2015-10-05T03:03:02.933Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.775 34.670 1504.1121 04:05:03.31M 2015-10-05T03:03:03.148Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.774 34.669 1504.1104 04:05:03.52M 2015-10-05T03:03:03.338Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.774 34.669 1504.1093 04:05:03.71M 2015-10-05T03:03:03.543Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.773 34.668 1504.1091 04:05:03.91M 2015-10-05T03:03:03.743Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.773 34.668 1504.1086 04:05:04.13M 2015-10-05T03:03:03.948Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.772 34.667 1504.1075 04:05:04.33M 2015-10-05T03:03:04.153Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.772 34.667 1504.1068 04:05:04.53M 2015-10-05T03:03:04.353Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.771 34.667 1504.1067 04:05:04.73M 2015-10-05T03:03:04.553Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.771 34.666 1504.1062 04:05:04.93M 2015-10-05T03:03:04.758Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.771 34.666 1504.1063 04:05:05.14M 2015-10-05T03:03:04.968Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.771 34.666 1504.1071 04:05:05.34M 2015-10-05T03:03:05.183Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.770 34.664 1504.1071 04:05:05.55M 2015-10-05T03:03:05.368Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.769 34.663 1504.1061 04:05:05.76M 2015-10-05T03:03:05.573Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.768 34.663 1504.1066 04:05:05.94M 2015-10-05T03:03:05.778Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.768 34.663 1504.1064 04:05:06.16M 2015-10-05T03:03:05.978Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.769 34.663 1504.1071 04:05:06.36M 2015-10-05T03:03:06.178Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.769 34.664 1504.1074 04:05:06.56M 2015-10-05T03:03:06.383Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.770 34.664 1504.1083 04:05:06.76M 2015-10-05T03:03:06.589Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.771 34.665 1504.1084 04:05:06.96M 2015-10-05T03:03:06.793Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.771 34.666 1504.1091 04:05:07.18M 2015-10-05T03:03:06.993Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.772 34.667 1504.1100 04:05:07.38M 2015-10-05T03:03:07.198Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.773 34.668 1504.1106 04:05:07.57M 2015-10-05T03:03:07.398Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.774 34.668 1504.1115 04:05:07.77M 2015-10-05T03:03:07.603Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.775 34.669 1504.1133 04:05:07.97M 2015-10-05T03:03:07.803Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.776 34.670 1504.1146 04:05:08.19M 2015-10-05T03:03:08.009Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.777 34.671 1504.1150 04:05:08.39M 2015-10-05T03:03:08.213Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.777 34.671 1504.1162 04:05:08.59M 2015-10-05T03:03:08.413Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.778 34.672 1504.1176 04:05:08.79M 2015-10-05T03:03:08.618Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.778 34.672 1504.1177 04:05:09.01M 2015-10-05T03:03:08.823Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.778 34.671 1504.1172 04:05:09.21M 2015-10-05T03:03:09.023Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.778 34.672 1504.1168 04:05:09.40M 2015-10-05T03:03:09.228Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.777 34.671 1504.1157 04:05:09.60M 2015-10-05T03:03:09.431Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.777 34.671 1504.1152 04:05:09.80M 2015-10-05T03:03:09.648Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.775 34.669 1504.1140 04:05:10.02M 2015-10-05T03:03:09.838Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.775 34.668 1504.1132 04:05:10.24M 2015-10-05T03:03:10.038Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.774 34.668 1504.1129 04:05:10.42M 2015-10-05T03:03:10.243Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.776 34.669 1504.1145 04:05:10.62M 2015-10-05T03:03:10.467Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.776 34.670 1504.1161 04:05:10.82M 2015-10-05T03:03:10.648Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.777 34.671 1504.1165 04:05:11.04M 2015-10-05T03:03:10.853Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.778 34.672 1504.1163 04:05:11.24M 2015-10-05T03:03:11.053Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.779 34.673 1504.1169 04:05:11.43M 2015-10-05T03:03:11.259Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.779 34.673 1504.1167 04:05:11.63M 2015-10-05T03:03:11.463Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.780 34.674 1504.1176 04:05:11.83M 2015-10-05T03:03:11.663Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.674 1504.1165 04:05:12.05M 2015-10-05T03:03:11.869Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.779 34.674 1504.1165 04:05:12.25M 2015-10-05T03:03:12.071Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.779 34.673 1504.1166 04:05:12.45M 2015-10-05T03:03:12.273Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.778 34.672 1504.1168 04:05:12.65M 2015-10-05T03:03:12.474Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.778 34.672 1504.1174 04:05:12.85M 2015-10-05T03:03:12.678Z|I-OCEAN7-304-XXXX| 25.56 14.191 41.773 34.666 1504.1122 04:05:13.07M 2015-10-05T03:03:12.879Z|I-OCEAN7-304-XXXX| 25.59 14.191 41.773 34.666 1504.1125 04:05:13.27M 2015-10-05T03:03:13.084Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.772 34.666 1504.1110 04:05:13.46M 2015-10-05T03:03:13.289Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.772 34.666 1504.1104 04:05:13.66M 2015-10-05T03:03:13.494Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.771 34.665 1504.1102 04:05:13.86M 2015-10-05T03:03:13.694Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.771 34.666 1504.1101 04:05:14.08M 2015-10-05T03:03:13.899Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.772 34.666 1504.1096 04:05:14.28M 2015-10-05T03:03:14.119Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.772 34.666 1504.1100 04:05:14.48M 2015-10-05T03:03:14.304Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.772 34.666 1504.1099 04:05:14.70M 2015-10-05T03:03:14.547Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.773 34.667 1504.1107 04:05:14.88M 2015-10-05T03:03:14.712Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.773 34.667 1504.1117 04:05:15.10M 2015-10-05T03:03:14.914Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.773 34.667 1504.1122 04:05:15.29M 2015-10-05T03:03:15.119Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.773 34.667 1504.1124 04:05:15.49M 2015-10-05T03:03:15.319Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.773 34.667 1504.1124 04:05:15.69M 2015-10-05T03:03:15.519Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.774 34.668 1504.1121 04:05:15.89M 2015-10-05T03:03:15.724Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.774 34.669 1504.1116 04:05:16.11M 2015-10-05T03:03:15.924Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.775 34.669 1504.1127 04:05:16.31M 2015-10-05T03:03:16.129Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.776 34.670 1504.1139 04:05:16.51M 2015-10-05T03:03:16.334Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.776 34.671 1504.1139 04:05:16.70M 2015-10-05T03:03:16.539Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.777 34.671 1504.1145 04:05:16.91M 2015-10-05T03:03:16.747Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1222 04:05:17.13M 2015-10-05T03:03:16.944Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.785 34.679 1504.1237 04:05:17.33M 2015-10-05T03:03:17.144Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.785 34.679 1504.1237 04:05:17.52M 2015-10-05T03:03:17.351Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.785 34.679 1504.1248 04:05:17.72M 2015-10-05T03:03:17.554Z|I-OCEAN7-304-XXXX| 25.56 14.191 41.786 34.679 1504.1257 04:05:17.92M 2015-10-05T03:03:17.754Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.786 34.678 1504.1262 04:05:18.14M 2015-10-05T03:03:17.959Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.786 34.679 1504.1268 04:05:18.34M 2015-10-05T03:03:18.164Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.786 34.678 1504.1270 04:05:18.54M 2015-10-05T03:03:18.364Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.785 34.678 1504.1262 04:05:18.74M 2015-10-05T03:03:18.584Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.785 34.677 1504.1262 04:05:18.94M 2015-10-05T03:03:18.769Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.784 34.677 1504.1266 04:05:19.17M 2015-10-05T03:03:18.974Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.784 34.677 1504.1262 04:05:19.35M 2015-10-05T03:03:19.179Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.784 34.677 1504.1259 04:05:19.55M 2015-10-05T03:03:19.379Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.784 34.677 1504.1262 04:05:19.75M 2015-10-05T03:03:19.584Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.784 34.677 1504.1263 04:05:19.95M 2015-10-05T03:03:19.784Z|I-OCEAN7-304-XXXX| 25.55 14.192 41.784 34.677 1504.1271 04:05:20.17M 2015-10-05T03:03:19.993Z|I-OCEAN7-304-XXXX| 25.55 14.192 41.785 34.677 1504.1276 04:05:20.37M 2015-10-05T03:03:20.189Z|I-OCEAN7-304-XXXX| 25.56 14.192 41.786 34.678 1504.1288 04:05:20.57M 2015-10-05T03:03:20.394Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.787 34.679 1504.1283 04:05:20.77M 2015-10-05T03:03:20.627Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.787 34.680 1504.1278 04:05:20.97M 2015-10-05T03:03:20.799Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.788 34.681 1504.1273 04:05:21.18M 2015-10-05T03:03:20.999Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.788 34.681 1504.1271 04:05:21.38M 2015-10-05T03:03:21.204Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.788 34.681 1504.1278 04:05:21.58M 2015-10-05T03:03:21.409Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.788 34.682 1504.1278 04:05:21.78M 2015-10-05T03:03:21.614Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.789 34.682 1504.1281 04:05:22.00M 2015-10-05T03:03:21.814Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.789 34.683 1504.1277 04:05:22.20M 2015-10-05T03:03:22.019Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.790 34.684 1504.1279 04:05:22.40M 2015-10-05T03:03:22.224Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.790 34.684 1504.1283 04:05:22.60M 2015-10-05T03:03:22.424Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.789 34.683 1504.1268 04:05:22.80M 2015-10-05T03:03:22.631Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.756 34.652 1504.0900 04:05:23.02M 2015-10-05T03:03:22.830Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.755 34.652 1504.0892 04:05:23.21M 2015-10-05T03:03:23.049Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.744 34.641 1504.0770 04:05:23.41M 2015-10-05T03:03:23.239Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.742 34.640 1504.0751 04:05:23.63M 2015-10-05T03:03:23.467Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.740 34.638 1504.0732 04:05:23.81M 2015-10-05T03:03:23.644Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.738 34.636 1504.0713 04:05:24.03M 2015-10-05T03:03:23.844Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.737 34.634 1504.0702 04:05:24.23M 2015-10-05T03:03:24.049Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.735 34.633 1504.0676 04:05:24.43M 2015-10-05T03:03:24.254Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.733 34.631 1504.0657 04:05:24.63M 2015-10-05T03:03:24.454Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.732 34.630 1504.0638 04:05:24.83M 2015-10-05T03:03:24.659Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.731 34.630 1504.0635 04:05:25.05M 2015-10-05T03:03:24.859Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.731 34.629 1504.0634 04:05:25.24M 2015-10-05T03:03:25.064Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.730 34.628 1504.0626 04:05:25.44M 2015-10-05T03:03:25.269Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.730 34.628 1504.0614 04:05:25.64M 2015-10-05T03:03:25.470Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.729 34.628 1504.0610 04:05:25.84M 2015-10-05T03:03:25.669Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.729 34.627 1504.0604 04:05:26.06M 2015-10-05T03:03:25.874Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.735 34.633 1504.0667 04:05:26.26M 2015-10-05T03:03:26.108Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.735 34.633 1504.0673 04:05:26.46M 2015-10-05T03:03:26.307Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.730 34.628 1504.0618 04:05:26.66M 2015-10-05T03:03:26.484Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.587 34.496 1503.9056 04:05:26.86M 2015-10-05T03:03:26.689Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.493 34.409 1503.8038 04:05:27.07M 2015-10-05T03:03:26.894Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.576 34.486 1503.8928 04:05:27.27M 2015-10-05T03:03:27.089Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.677 34.579 1504.0031 04:05:27.47M 2015-10-05T03:03:27.308Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.719 34.619 1504.0496 04:05:27.67M 2015-10-05T03:03:27.514Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.754 34.651 1504.0880 04:05:27.87M 2015-10-05T03:03:27.704Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.761 34.658 1504.0953 04:05:28.11M 2015-10-05T03:03:27.904Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.774 34.669 1504.1089 04:05:28.29M 2015-10-05T03:03:28.111Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.775 34.670 1504.1093 04:05:28.49M 2015-10-05T03:03:28.314Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.775 34.671 1504.1100 04:05:28.68M 2015-10-05T03:03:28.519Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.775 34.671 1504.1100 04:05:28.89M 2015-10-05T03:03:28.719Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.776 34.672 1504.1111 04:05:29.11M 2015-10-05T03:03:28.919Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.776 34.672 1504.1116 04:05:29.30M 2015-10-05T03:03:29.124Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.777 34.672 1504.1118 04:05:29.50M 2015-10-05T03:03:29.329Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.777 34.672 1504.1116 04:05:29.70M 2015-10-05T03:03:29.529Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.776 34.673 1504.1050 04:05:29.90M 2015-10-05T03:03:29.734Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.775 34.673 1504.1038 04:05:30.12M 2015-10-05T03:03:29.939Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.773 34.671 1504.1016 04:05:30.32M 2015-10-05T03:03:30.139Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.772 34.670 1504.1006 04:05:30.52M 2015-10-05T03:03:30.339Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.755 34.654 1504.0818 04:05:30.72M 2015-10-05T03:03:30.544Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.754 34.654 1504.0806 04:05:30.92M 2015-10-05T03:03:30.744Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.753 34.653 1504.0793 04:05:31.13M 2015-10-05T03:03:30.987Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.753 34.653 1504.0786 04:05:31.33M 2015-10-05T03:03:31.188Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.753 34.653 1504.0792 04:05:31.53M 2015-10-05T03:03:31.359Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.765 34.663 1504.0928 04:05:31.73M 2015-10-05T03:03:31.559Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.780 34.678 1504.1107 04:05:31.93M 2015-10-05T03:03:31.764Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.781 34.678 1504.1118 04:05:32.15M 2015-10-05T03:03:31.984Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.782 34.678 1504.1135 04:05:32.35M 2015-10-05T03:03:32.169Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.782 34.679 1504.1149 04:05:32.56M 2015-10-05T03:03:32.374Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.784 34.680 1504.1171 04:05:32.75M 2015-10-05T03:03:32.587Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.785 34.681 1504.1193 04:05:32.94M 2015-10-05T03:03:32.779Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.787 34.682 1504.1211 04:05:33.16M 2015-10-05T03:03:32.980Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.787 34.682 1504.1218 04:05:33.36M 2015-10-05T03:03:33.184Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.787 34.682 1504.1219 04:05:33.56M 2015-10-05T03:03:33.390Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.787 34.682 1504.1224 04:05:33.76M 2015-10-05T03:03:33.590Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.787 34.682 1504.1224 04:05:33.96M 2015-10-05T03:03:33.794Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.787 34.682 1504.1226 04:05:34.18M 2015-10-05T03:03:34.000Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.786 34.681 1504.1227 04:05:34.38M 2015-10-05T03:03:34.199Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.786 34.680 1504.1224 04:05:34.58M 2015-10-05T03:03:34.400Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.786 34.680 1504.1224 04:05:34.78M 2015-10-05T03:03:34.604Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.786 34.680 1504.1222 04:05:34.97M 2015-10-05T03:03:34.809Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.786 34.680 1504.1222 04:05:35.19M 2015-10-05T03:03:35.014Z|I-OCEAN7-304-XXXX| 25.60 14.191 41.786 34.679 1504.1281 04:05:35.39M 2015-10-05T03:03:35.214Z|I-OCEAN7-304-XXXX| 25.57 14.191 41.786 34.678 1504.1282 04:05:35.59M 2015-10-05T03:03:35.419Z|I-OCEAN7-304-XXXX| 25.58 14.192 41.785 34.678 1504.1282 04:05:35.79M 2015-10-05T03:03:35.619Z|I-OCEAN7-304-XXXX| 25.58 14.192 41.780 34.672 1504.1222 04:05:36.01M 2015-10-05T03:03:35.824Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.780 34.672 1504.1212 04:05:36.21M 2015-10-05T03:03:36.030Z|I-OCEAN7-304-XXXX| 25.57 14.191 41.780 34.672 1504.1212 04:05:36.41M 2015-10-05T03:03:36.230Z|I-OCEAN7-304-XXXX| 25.57 14.191 41.779 34.672 1504.1208 04:05:36.61M 2015-10-05T03:03:36.450Z|I-OCEAN7-304-XXXX| 25.56 14.192 41.779 34.671 1504.1207 04:05:36.81M 2015-10-05T03:03:36.640Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.779 34.671 1504.1202 04:05:37.04M 2015-10-05T03:03:36.840Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.779 34.672 1504.1196 04:05:37.22M 2015-10-05T03:03:37.045Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.779 34.672 1504.1191 04:05:37.42M 2015-10-05T03:03:37.245Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.780 34.673 1504.1195 04:05:37.62M 2015-10-05T03:03:37.450Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.780 34.674 1504.1200 04:05:37.82M 2015-10-05T03:03:37.650Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.781 34.674 1504.1205 04:05:38.04M 2015-10-05T03:03:37.855Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.782 34.675 1504.1215 04:05:38.24M 2015-10-05T03:03:38.055Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.783 34.676 1504.1217 04:05:38.44M 2015-10-05T03:03:38.260Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.784 34.677 1504.1222 04:05:38.64M 2015-10-05T03:03:38.460Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.785 34.679 1504.1222 04:05:38.83M 2015-10-05T03:03:38.670Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.785 34.679 1504.1227 04:05:39.05M 2015-10-05T03:03:38.870Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.785 34.679 1504.1224 04:05:39.25M 2015-10-05T03:03:39.075Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.785 34.679 1504.1229 04:05:39.45M 2015-10-05T03:03:39.275Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.777 34.672 1504.1147 04:05:39.65M 2015-10-05T03:03:39.508Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.776 34.670 1504.1128 04:05:39.85M 2015-10-05T03:03:39.680Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.776 34.670 1504.1130 04:05:40.07M 2015-10-05T03:03:39.885Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.781 34.676 1504.1189 04:05:40.27M 2015-10-05T03:03:40.085Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.782 34.676 1504.1191 04:05:40.47M 2015-10-05T03:03:40.308Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.783 34.677 1504.1200 04:05:40.66M 2015-10-05T03:03:40.495Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.783 34.677 1504.1205 04:05:40.87M 2015-10-05T03:03:40.695Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.782 34.677 1504.1188 04:05:41.08M 2015-10-05T03:03:40.915Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.782 34.677 1504.1180 04:05:41.28M 2015-10-05T03:03:41.100Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.782 34.677 1504.1173 04:05:41.50M 2015-10-05T03:03:41.305Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.782 34.677 1504.1178 04:05:41.68M 2015-10-05T03:03:41.510Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.782 34.676 1504.1180 04:05:41.88M 2015-10-05T03:03:41.711Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.781 34.676 1504.1180 04:05:42.10M 2015-10-05T03:03:41.915Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.781 34.676 1504.1179 04:05:42.30M 2015-10-05T03:03:42.115Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.782 34.676 1504.1184 04:05:42.50M 2015-10-05T03:03:42.320Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.782 34.677 1504.1188 04:05:42.70M 2015-10-05T03:03:42.525Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1190 04:05:42.90M 2015-10-05T03:03:42.725Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.677 1504.1178 04:05:43.11M 2015-10-05T03:03:42.930Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.677 1504.1171 04:05:43.31M 2015-10-05T03:03:43.135Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.787 34.681 1504.1228 04:05:43.51M 2015-10-05T03:03:43.335Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.787 34.682 1504.1235 04:05:43.71M 2015-10-05T03:03:43.540Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.787 34.682 1504.1237 04:05:43.91M 2015-10-05T03:03:43.740Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.787 34.682 1504.1233 04:05:44.13M 2015-10-05T03:03:43.945Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.787 34.682 1504.1232 04:05:44.33M 2015-10-05T03:03:44.150Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.787 34.682 1504.1234 04:05:44.53M 2015-10-05T03:03:44.351Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.787 34.682 1504.1235 04:05:44.73M 2015-10-05T03:03:44.555Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.788 34.683 1504.1243 04:05:44.93M 2015-10-05T03:03:44.760Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.788 34.682 1504.1233 04:05:45.15M 2015-10-05T03:03:44.960Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.787 34.682 1504.1229 04:05:45.34M 2015-10-05T03:03:45.165Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.779 34.674 1504.1132 04:05:45.54M 2015-10-05T03:03:45.385Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.779 34.675 1504.1134 04:05:45.74M 2015-10-05T03:03:45.570Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.779 34.675 1504.1141 04:05:45.96M 2015-10-05T03:03:45.775Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.780 34.676 1504.1150 04:05:46.16M 2015-10-05T03:03:45.975Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.781 34.677 1504.1161 04:05:46.36M 2015-10-05T03:03:46.180Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.783 34.678 1504.1169 04:05:46.55M 2015-10-05T03:03:46.380Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.782 34.678 1504.1162 04:05:46.76M 2015-10-05T03:03:46.585Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.782 34.677 1504.1157 04:05:46.95M 2015-10-05T03:03:46.790Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.781 34.677 1504.1158 04:05:47.17M 2015-10-05T03:03:46.993Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.781 34.676 1504.1156 04:05:47.37M 2015-10-05T03:03:47.195Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.781 34.676 1504.1150 04:05:47.57M 2015-10-05T03:03:47.395Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.785 34.680 1504.1195 04:05:47.77M 2015-10-05T03:03:47.627Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.785 34.680 1504.1205 04:05:47.97M 2015-10-05T03:03:47.800Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.785 34.680 1504.1217 04:05:48.19M 2015-10-05T03:03:48.005Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.786 34.680 1504.1226 04:05:48.39M 2015-10-05T03:03:48.210Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.791 34.685 1504.1285 04:05:48.59M 2015-10-05T03:03:48.415Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.791 34.684 1504.1290 04:05:48.78M 2015-10-05T03:03:48.615Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.791 34.685 1504.1296 04:05:49.00M 2015-10-05T03:03:48.815Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.792 34.685 1504.1299 04:05:49.20M 2015-10-05T03:03:49.020Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.792 34.685 1504.1301 04:05:49.40M 2015-10-05T03:03:49.225Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.791 34.684 1504.1311 04:05:49.60M 2015-10-05T03:03:49.425Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.791 34.684 1504.1312 04:05:49.80M 2015-10-05T03:03:49.631Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.792 34.685 1504.1313 04:05:50.02M 2015-10-05T03:03:49.850Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.791 34.684 1504.1300 04:05:50.22M 2015-10-05T03:03:50.035Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.790 34.684 1504.1281 04:05:50.43M 2015-10-05T03:03:50.268Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.790 34.683 1504.1285 04:05:50.62M 2015-10-05T03:03:50.445Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.790 34.683 1504.1287 04:05:50.81M 2015-10-05T03:03:50.645Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.790 34.683 1504.1293 04:05:51.04M 2015-10-05T03:03:50.850Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.786 34.680 1504.1255 04:05:51.23M 2015-10-05T03:03:51.055Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.787 34.680 1504.1259 04:05:51.43M 2015-10-05T03:03:51.268Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.786 34.680 1504.1257 04:05:51.63M 2015-10-05T03:03:51.460Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.786 34.679 1504.1265 04:05:51.83M 2015-10-05T03:03:51.660Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.787 34.679 1504.1273 04:05:52.05M 2015-10-05T03:03:51.860Z|I-OCEAN7-304-XXXX| 25.56 14.191 41.787 34.680 1504.1282 04:05:52.25M 2015-10-05T03:03:52.067Z|I-OCEAN7-304-XXXX| 25.57 14.191 41.786 34.679 1504.1284 04:05:52.45M 2015-10-05T03:03:52.271Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.786 34.678 1504.1260 04:05:52.65M 2015-10-05T03:03:52.475Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.786 34.679 1504.1257 04:05:52.85M 2015-10-05T03:03:52.675Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.782 34.675 1504.1205 04:05:53.07M 2015-10-05T03:03:52.880Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.781 34.675 1504.1190 04:05:53.26M 2015-10-05T03:03:53.080Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.781 34.675 1504.1184 04:05:53.46M 2015-10-05T03:03:53.285Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.779 34.674 1504.1178 04:05:53.66M 2015-10-05T03:03:53.485Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.779 34.673 1504.1155 04:05:53.86M 2015-10-05T03:03:53.695Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.779 34.674 1504.1147 04:05:54.08M 2015-10-05T03:03:53.895Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.779 34.672 1504.1179 04:05:54.28M 2015-10-05T03:03:54.095Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.778 34.672 1504.1187 04:05:54.48M 2015-10-05T03:03:54.315Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.779 34.672 1504.1205 04:05:54.68M 2015-10-05T03:03:54.505Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.780 34.672 1504.1213 04:05:54.89M 2015-10-05T03:03:54.705Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.780 34.672 1504.1224 04:05:55.10M 2015-10-05T03:03:54.905Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.781 34.673 1504.1241 04:05:55.29M 2015-10-05T03:03:55.110Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.783 34.674 1504.1251 04:05:55.49M 2015-10-05T03:03:55.315Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.786 34.677 1504.1287 04:05:55.69M 2015-10-05T03:03:55.520Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.785 34.677 1504.1279 04:05:55.89M 2015-10-05T03:03:55.720Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.785 34.677 1504.1274 04:05:56.11M 2015-10-05T03:03:55.925Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.784 34.676 1504.1267 04:05:56.31M 2015-10-05T03:03:56.147Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.784 34.676 1504.1255 04:05:56.51M 2015-10-05T03:03:56.330Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.786 34.679 1504.1270 04:05:56.71M 2015-10-05T03:03:56.535Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.787 34.680 1504.1267 04:05:56.90M 2015-10-05T03:03:56.735Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.787 34.680 1504.1265 04:05:57.12M 2015-10-05T03:03:56.940Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.787 34.681 1504.1260 04:05:57.32M 2015-10-05T03:03:57.140Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.788 34.681 1504.1260 04:05:57.52M 2015-10-05T03:03:57.345Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.788 34.682 1504.1260 04:05:57.72M 2015-10-05T03:03:57.552Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.788 34.682 1504.1257 04:05:57.92M 2015-10-05T03:03:57.751Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.789 34.683 1504.1261 04:05:58.14M 2015-10-05T03:03:57.951Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.788 34.682 1504.1251 04:05:58.34M 2015-10-05T03:03:58.156Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.789 34.683 1504.1257 04:05:58.53M 2015-10-05T03:03:58.361Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.679 1504.1218 04:05:58.74M 2015-10-05T03:03:58.561Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.785 34.679 1504.1226 04:05:58.93M 2015-10-05T03:03:58.786Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.786 34.680 1504.1234 04:05:59.15M 2015-10-05T03:03:58.970Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.787 34.681 1504.1240 04:05:59.37M 2015-10-05T03:03:59.175Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.788 34.681 1504.1254 04:05:59.55M 2015-10-05T03:03:59.375Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.789 34.682 1504.1277 04:05:59.75M 2015-10-05T03:03:59.580Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.789 34.682 1504.1287 04:05:59.95M 2015-10-05T03:03:59.780Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.788 34.681 1504.1271 04:06:00.17M 2015-10-05T03:03:59.986Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.787 34.679 1504.1305 04:06:00.37M 2015-10-05T03:04:00.187Z|I-OCEAN7-304-XXXX| 25.56 14.192 41.786 34.678 1504.1310 04:06:00.57M 2015-10-05T03:04:00.391Z|I-OCEAN7-304-XXXX| 25.56 14.193 41.789 34.680 1504.1345 04:06:00.77M 2015-10-05T03:04:00.591Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.791 34.685 1504.1289 04:06:00.96M 2015-10-05T03:04:00.796Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.792 34.686 1504.1295 04:06:01.18M 2015-10-05T03:04:01.001Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.793 34.688 1504.1299 04:06:01.38M 2015-10-05T03:04:01.206Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.792 34.687 1504.1283 04:06:01.58M 2015-10-05T03:04:01.406Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.792 34.686 1504.1268 04:06:01.78M 2015-10-05T03:04:01.611Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.790 34.685 1504.1254 04:06:02.00M 2015-10-05T03:04:01.811Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.789 34.685 1504.1237 04:06:02.20M 2015-10-05T03:04:02.016Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.790 34.685 1504.1243 04:06:02.40M 2015-10-05T03:04:02.216Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.791 34.685 1504.1260 04:06:02.59M 2015-10-05T03:04:02.421Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.790 34.685 1504.1270 04:06:02.79M 2015-10-05T03:04:02.621Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.790 34.685 1504.1272 04:06:03.01M 2015-10-05T03:04:02.826Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.790 34.684 1504.1263 04:06:03.21M 2015-10-05T03:04:03.031Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.789 34.683 1504.1256 04:06:03.41M 2015-10-05T03:04:03.251Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.789 34.684 1504.1259 04:06:03.61M 2015-10-05T03:04:03.436Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.789 34.682 1504.1292 04:06:03.83M 2015-10-05T03:04:03.641Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.788 34.682 1504.1278 04:06:04.03M 2015-10-05T03:04:03.841Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.787 34.681 1504.1259 04:06:04.23M 2015-10-05T03:04:04.046Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.787 34.680 1504.1248 04:06:04.43M 2015-10-05T03:04:04.251Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.786 34.680 1504.1261 04:06:04.63M 2015-10-05T03:04:04.451Z|I-OCEAN7-304-XXXX| 25.56 14.191 41.783 34.676 1504.1234 04:06:04.82M 2015-10-05T03:04:04.651Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.783 34.676 1504.1234 04:06:05.04M 2015-10-05T03:04:04.856Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.783 34.676 1504.1230 04:06:05.24M 2015-10-05T03:04:05.056Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.784 34.677 1504.1228 04:06:05.44M 2015-10-05T03:04:05.261Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.784 34.677 1504.1227 04:06:05.64M 2015-10-05T03:04:05.468Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.784 34.678 1504.1233 04:06:05.84M 2015-10-05T03:04:05.666Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.784 34.678 1504.1230 04:06:06.06M 2015-10-05T03:04:05.871Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.783 34.677 1504.1211 04:06:06.26M 2015-10-05T03:04:06.076Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.783 34.678 1504.1215 04:06:06.46M 2015-10-05T03:04:06.281Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.783 34.678 1504.1202 04:06:06.66M 2015-10-05T03:04:06.481Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.783 34.678 1504.1198 04:06:06.86M 2015-10-05T03:04:06.686Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.783 34.678 1504.1195 04:06:07.07M 2015-10-05T03:04:06.886Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.783 34.678 1504.1193 04:06:07.27M 2015-10-05T03:04:07.086Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.783 34.678 1504.1190 04:06:07.47M 2015-10-05T03:04:07.291Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.783 34.678 1504.1188 04:06:07.67M 2015-10-05T03:04:07.496Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.784 34.678 1504.1195 04:06:07.87M 2015-10-05T03:04:07.716Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.784 34.679 1504.1196 04:06:08.09M 2015-10-05T03:04:07.901Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.785 34.680 1504.1201 04:06:08.30M 2015-10-05T03:04:08.106Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.785 34.680 1504.1205 04:06:08.49M 2015-10-05T03:04:08.306Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.785 34.680 1504.1204 04:06:08.69M 2015-10-05T03:04:08.511Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.791 34.685 1504.1265 04:06:08.88M 2015-10-05T03:04:08.716Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.791 34.686 1504.1259 04:06:09.10M 2015-10-05T03:04:08.916Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.791 34.686 1504.1255 04:06:09.30M 2015-10-05T03:04:09.116Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.791 34.686 1504.1251 04:06:09.50M 2015-10-05T03:04:09.321Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.790 34.685 1504.1250 04:06:09.70M 2015-10-05T03:04:09.526Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.790 34.685 1504.1241 04:06:09.90M 2015-10-05T03:04:09.726Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.790 34.685 1504.1244 04:06:10.12M 2015-10-05T03:04:09.931Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.790 34.686 1504.1244 04:06:10.32M 2015-10-05T03:04:10.136Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.790 34.685 1504.1243 04:06:10.51M 2015-10-05T03:04:10.336Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.790 34.686 1504.1244 04:06:10.71M 2015-10-05T03:04:10.541Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.786 34.682 1504.1182 04:06:10.91M 2015-10-05T03:04:10.746Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.785 34.681 1504.1183 04:06:11.13M 2015-10-05T03:04:10.946Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.785 34.681 1504.1176 04:06:11.33M 2015-10-05T03:04:11.187Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.785 34.681 1504.1169 04:06:11.53M 2015-10-05T03:04:11.356Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.786 34.682 1504.1185 04:06:11.73M 2015-10-05T03:04:11.556Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.787 34.681 1504.1244 04:06:11.93M 2015-10-05T03:04:11.756Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.787 34.681 1504.1257 04:06:12.15M 2015-10-05T03:04:11.966Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.788 34.681 1504.1265 04:06:12.34M 2015-10-05T03:04:12.181Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.788 34.681 1504.1270 04:06:12.55M 2015-10-05T03:04:12.371Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.788 34.681 1504.1273 04:06:12.76M 2015-10-05T03:04:12.571Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.788 34.682 1504.1277 04:06:12.94M 2015-10-05T03:04:12.777Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.789 34.682 1504.1289 04:06:13.16M 2015-10-05T03:04:12.981Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.785 34.678 1504.1245 04:06:13.36M 2015-10-05T03:04:13.181Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.784 34.677 1504.1243 04:06:13.56M 2015-10-05T03:04:13.386Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.784 34.677 1504.1240 04:06:13.76M 2015-10-05T03:04:13.586Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.783 34.677 1504.1233 04:06:13.96M 2015-10-05T03:04:13.791Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.784 34.678 1504.1233 04:06:14.18M 2015-10-05T03:04:13.996Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.784 34.677 1504.1224 04:06:14.37M 2015-10-05T03:04:14.196Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.783 34.677 1504.1212 04:06:14.58M 2015-10-05T03:04:14.396Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.782 34.676 1504.1199 04:06:14.78M 2015-10-05T03:04:14.627Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.783 34.677 1504.1202 04:06:14.97M 2015-10-05T03:04:14.806Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.784 34.678 1504.1200 04:06:15.19M 2015-10-05T03:04:15.011Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.784 34.679 1504.1211 04:06:15.39M 2015-10-05T03:04:15.211Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.784 34.679 1504.1212 04:06:15.59M 2015-10-05T03:04:15.416Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.785 34.679 1504.1210 04:06:15.79M 2015-10-05T03:04:15.616Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.790 34.684 1504.1282 04:06:16.01M 2015-10-05T03:04:15.821Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.792 34.685 1504.1294 04:06:16.21M 2015-10-05T03:04:16.021Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.792 34.686 1504.1305 04:06:16.41M 2015-10-05T03:04:16.226Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.793 34.687 1504.1305 04:06:16.60M 2015-10-05T03:04:16.426Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.791 34.685 1504.1281 04:06:16.81M 2015-10-05T03:04:16.651Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.790 34.684 1504.1273 04:06:17.02M 2015-10-05T03:04:16.836Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.790 34.684 1504.1272 04:06:17.24M 2015-10-05T03:04:17.036Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.790 34.684 1504.1267 04:06:17.42M 2015-10-05T03:04:17.241Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.789 34.684 1504.1259 04:06:17.62M 2015-10-05T03:04:17.446Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.789 34.684 1504.1256 04:06:17.82M 2015-10-05T03:04:17.651Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.789 34.684 1504.1251 04:06:18.04M 2015-10-05T03:04:17.846Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.788 34.683 1504.1239 04:06:18.24M 2015-10-05T03:04:18.056Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.788 34.683 1504.1245 04:06:18.43M 2015-10-05T03:04:18.256Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.788 34.682 1504.1255 04:06:18.64M 2015-10-05T03:04:18.467Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.787 34.681 1504.1249 04:06:18.83M 2015-10-05T03:04:18.661Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.787 34.681 1504.1238 04:06:19.05M 2015-10-05T03:04:18.866Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.786 34.680 1504.1228 04:06:19.25M 2015-10-05T03:04:19.066Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.786 34.680 1504.1216 04:06:19.45M 2015-10-05T03:04:19.272Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.785 34.680 1504.1208 04:06:19.65M 2015-10-05T03:04:19.476Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.785 34.680 1504.1210 04:06:19.85M 2015-10-05T03:04:19.676Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.779 34.674 1504.1135 04:06:20.07M 2015-10-05T03:04:19.881Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.779 34.674 1504.1135 04:06:20.27M 2015-10-05T03:04:20.086Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.779 34.674 1504.1136 04:06:20.46M 2015-10-05T03:04:20.286Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.784 34.679 1504.1189 04:06:20.67M 2015-10-05T03:04:20.491Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.784 34.679 1504.1202 04:06:20.86M 2015-10-05T03:04:20.691Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.785 34.679 1504.1213 04:06:21.08M 2015-10-05T03:04:20.896Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.785 34.680 1504.1222 04:06:21.28M 2015-10-05T03:04:21.117Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.786 34.680 1504.1228 04:06:21.48M 2015-10-05T03:04:21.301Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.786 34.680 1504.1228 04:06:21.70M 2015-10-05T03:04:21.506Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.786 34.680 1504.1228 04:06:21.88M 2015-10-05T03:04:21.706Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.787 34.681 1504.1239 04:06:22.10M 2015-10-05T03:04:21.912Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.780 34.674 1504.1163 04:06:22.30M 2015-10-05T03:04:22.116Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.782 34.677 1504.1202 04:06:22.50M 2015-10-05T03:04:22.316Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.783 34.677 1504.1207 04:06:22.69M 2015-10-05T03:04:22.522Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.783 34.677 1504.1217 04:06:22.89M 2015-10-05T03:04:22.727Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.783 34.677 1504.1218 04:06:23.11M 2015-10-05T03:04:22.927Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.783 34.677 1504.1234 04:06:23.31M 2015-10-05T03:04:23.132Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.784 34.677 1504.1243 04:06:23.51M 2015-10-05T03:04:23.337Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.785 34.678 1504.1257 04:06:23.71M 2015-10-05T03:04:23.537Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.786 34.678 1504.1265 04:06:23.91M 2015-10-05T03:04:23.737Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.786 34.678 1504.1266 04:06:24.13M 2015-10-05T03:04:23.942Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.781 34.674 1504.1204 04:06:24.33M 2015-10-05T03:04:24.147Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.784 34.677 1504.1230 04:06:24.52M 2015-10-05T03:04:24.347Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.784 34.677 1504.1226 04:06:24.73M 2015-10-05T03:04:24.547Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.777 34.672 1504.1154 04:06:24.92M 2015-10-05T03:04:24.752Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.777 34.671 1504.1150 04:06:25.14M 2015-10-05T03:04:24.957Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.782 34.676 1504.1212 04:06:25.34M 2015-10-05T03:04:25.162Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.784 34.678 1504.1235 04:06:25.54M 2015-10-05T03:04:25.362Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.786 34.679 1504.1245 04:06:25.74M 2015-10-05T03:04:25.582Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.788 34.681 1504.1261 04:06:25.94M 2015-10-05T03:04:25.767Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.790 34.683 1504.1272 04:06:26.17M 2015-10-05T03:04:25.977Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.791 34.685 1504.1289 04:06:26.36M 2015-10-05T03:04:26.177Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.793 34.687 1504.1304 04:06:26.56M 2015-10-05T03:04:26.377Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.794 34.688 1504.1310 04:06:26.75M 2015-10-05T03:04:26.582Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.793 34.687 1504.1301 04:06:26.95M 2015-10-05T03:04:26.787Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.793 34.687 1504.1293 04:06:27.17M 2015-10-05T03:04:26.987Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.793 34.687 1504.1298 04:06:27.37M 2015-10-05T03:04:27.187Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.792 34.686 1504.1300 04:06:27.57M 2015-10-05T03:04:27.392Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.792 34.686 1504.1294 04:06:27.77M 2015-10-05T03:04:27.597Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.792 34.686 1504.1295 04:06:27.96M 2015-10-05T03:04:27.797Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.792 34.686 1504.1299 04:06:28.19M 2015-10-05T03:04:28.002Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.793 34.687 1504.1299 04:06:28.38M 2015-10-05T03:04:28.202Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.792 34.686 1504.1288 04:06:28.58M 2015-10-05T03:04:28.407Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.792 34.686 1504.1289 04:06:28.78M 2015-10-05T03:04:28.612Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.792 34.686 1504.1283 04:06:29.00M 2015-10-05T03:04:28.812Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.791 34.685 1504.1271 04:06:29.20M 2015-10-05T03:04:29.017Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.791 34.685 1504.1276 04:06:29.40M 2015-10-05T03:04:29.222Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.791 34.685 1504.1278 04:06:29.60M 2015-10-05T03:04:29.422Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.791 34.684 1504.1276 04:06:29.80M 2015-10-05T03:04:29.627Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.784 34.678 1504.1204 04:06:30.02M 2015-10-05T03:04:29.832Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.783 34.677 1504.1193 04:06:30.22M 2015-10-05T03:04:30.047Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.782 34.676 1504.1185 04:06:30.42M 2015-10-05T03:04:30.237Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.781 34.675 1504.1177 04:06:30.63M 2015-10-05T03:04:30.437Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.780 34.675 1504.1174 04:06:30.81M 2015-10-05T03:04:30.637Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.779 34.674 1504.1162 04:06:31.03M 2015-10-05T03:04:30.842Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.779 34.673 1504.1154 04:06:31.23M 2015-10-05T03:04:31.047Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.778 34.673 1504.1147 04:06:31.43M 2015-10-05T03:04:31.268Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.779 34.673 1504.1158 04:06:31.63M 2015-10-05T03:04:31.452Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.787 34.681 1504.1257 04:06:31.83M 2015-10-05T03:04:31.657Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.788 34.682 1504.1272 04:06:32.05M 2015-10-05T03:04:31.857Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.786 34.680 1504.1252 04:06:32.25M 2015-10-05T03:04:32.062Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.788 34.681 1504.1270 04:06:32.44M 2015-10-05T03:04:32.262Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.788 34.682 1504.1278 04:06:32.65M 2015-10-05T03:04:32.467Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.789 34.682 1504.1279 04:06:32.84M 2015-10-05T03:04:32.672Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.789 34.682 1504.1281 04:06:33.06M 2015-10-05T03:04:32.872Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.789 34.683 1504.1277 04:06:33.26M 2015-10-05T03:04:33.107Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.790 34.683 1504.1281 04:06:33.46M 2015-10-05T03:04:33.277Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.790 34.683 1504.1284 04:06:33.66M 2015-10-05T03:04:33.487Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.790 34.684 1504.1287 04:06:33.85M 2015-10-05T03:04:33.687Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.790 34.684 1504.1282 04:06:34.08M 2015-10-05T03:04:33.892Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1179 04:06:34.28M 2015-10-05T03:04:34.092Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.674 1504.1183 04:06:34.48M 2015-10-05T03:04:34.297Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.673 1504.1184 04:06:34.67M 2015-10-05T03:04:34.517Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.780 34.673 1504.1185 04:06:34.87M 2015-10-05T03:04:34.702Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.780 34.674 1504.1185 04:06:35.11M 2015-10-05T03:04:34.907Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.781 34.674 1504.1189 04:06:35.29M 2015-10-05T03:04:35.107Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.780 34.674 1504.1182 04:06:35.49M 2015-10-05T03:04:35.312Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.780 34.675 1504.1180 04:06:35.69M 2015-10-05T03:04:35.512Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.781 34.676 1504.1179 04:06:35.89M 2015-10-05T03:04:35.717Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.782 34.676 1504.1188 04:06:36.10M 2015-10-05T03:04:35.922Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.783 34.677 1504.1189 04:06:36.31M 2015-10-05T03:04:36.122Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.783 34.678 1504.1196 04:06:36.50M 2015-10-05T03:04:36.327Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.784 34.678 1504.1208 04:06:36.70M 2015-10-05T03:04:36.527Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.784 34.679 1504.1218 04:06:36.90M 2015-10-05T03:04:36.748Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.785 34.679 1504.1223 04:06:37.12M 2015-10-05T03:04:36.937Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.786 34.680 1504.1219 04:06:37.32M 2015-10-05T03:04:37.137Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.786 34.680 1504.1216 04:06:37.52M 2015-10-05T03:04:37.342Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.785 34.680 1504.1204 04:06:37.72M 2015-10-05T03:04:37.547Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.775 34.671 1504.1085 04:06:37.92M 2015-10-05T03:04:37.747Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.762 34.658 1504.0939 04:06:38.14M 2015-10-05T03:04:37.952Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.748 34.646 1504.0801 04:06:38.33M 2015-10-05T03:04:38.152Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.747 34.645 1504.0798 04:06:38.53M 2015-10-05T03:04:38.357Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.746 34.643 1504.0786 04:06:38.73M 2015-10-05T03:04:38.562Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.744 34.641 1504.0789 04:06:38.93M 2015-10-05T03:04:38.762Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.744 34.641 1504.0795 04:06:39.15M 2015-10-05T03:04:38.988Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.746 34.642 1504.0811 04:06:39.35M 2015-10-05T03:04:39.167Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.747 34.643 1504.0823 04:06:39.57M 2015-10-05T03:04:39.372Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.765 34.660 1504.1010 04:06:39.75M 2015-10-05T03:04:39.577Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.766 34.661 1504.1025 04:06:39.95M 2015-10-05T03:04:39.777Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.768 34.663 1504.1050 04:06:40.17M 2015-10-05T03:04:39.982Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.771 34.665 1504.1075 04:06:40.36M 2015-10-05T03:04:40.187Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.773 34.667 1504.1105 04:06:40.56M 2015-10-05T03:04:40.388Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.775 34.669 1504.1135 04:06:40.77M 2015-10-05T03:04:40.592Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.776 34.671 1504.1138 04:06:40.96M 2015-10-05T03:04:40.792Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.778 34.672 1504.1149 04:06:41.18M 2015-10-05T03:04:40.997Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.778 34.673 1504.1144 04:06:41.38M 2015-10-05T03:04:41.202Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.779 34.674 1504.1144 04:06:41.58M 2015-10-05T03:04:41.402Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.779 34.674 1504.1155 04:06:41.78M 2015-10-05T03:04:41.607Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.780 34.675 1504.1147 04:06:42.00M 2015-10-05T03:04:41.828Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.780 34.676 1504.1147 04:06:42.20M 2015-10-05T03:04:42.012Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.781 34.676 1504.1158 04:06:42.40M 2015-10-05T03:04:42.212Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.781 34.676 1504.1163 04:06:42.59M 2015-10-05T03:04:42.417Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.781 34.677 1504.1173 04:06:42.79M 2015-10-05T03:04:42.617Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.782 34.677 1504.1178 04:06:43.01M 2015-10-05T03:04:42.822Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.782 34.677 1504.1180 04:06:43.21M 2015-10-05T03:04:43.027Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.782 34.677 1504.1176 04:06:43.41M 2015-10-05T03:04:43.233Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.782 34.676 1504.1173 04:06:43.61M 2015-10-05T03:04:43.448Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.676 1504.1179 04:06:43.81M 2015-10-05T03:04:43.633Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.677 1504.1183 04:06:44.04M 2015-10-05T03:04:43.837Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1193 04:06:44.22M 2015-10-05T03:04:44.042Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.782 34.676 1504.1201 04:06:44.42M 2015-10-05T03:04:44.242Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.781 34.675 1504.1202 04:06:44.62M 2015-10-05T03:04:44.447Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.781 34.675 1504.1200 04:06:44.82M 2015-10-05T03:04:44.653Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.781 34.674 1504.1196 04:06:45.04M 2015-10-05T03:04:44.852Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.784 34.677 1504.1239 04:06:45.24M 2015-10-05T03:04:45.058Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.784 34.677 1504.1239 04:06:45.44M 2015-10-05T03:04:45.257Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.784 34.677 1504.1235 04:06:45.64M 2015-10-05T03:04:45.463Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.784 34.677 1504.1230 04:06:45.84M 2015-10-05T03:04:45.663Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.784 34.678 1504.1233 04:06:46.06M 2015-10-05T03:04:45.867Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.785 34.678 1504.1235 04:06:46.25M 2015-10-05T03:04:46.107Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.785 34.678 1504.1235 04:06:46.45M 2015-10-05T03:04:46.278Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.785 34.679 1504.1228 04:06:46.65M 2015-10-05T03:04:46.478Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.784 34.678 1504.1210 04:06:46.85M 2015-10-05T03:04:46.678Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.783 34.678 1504.1205 04:06:47.07M 2015-10-05T03:04:46.883Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.783 34.677 1504.1198 04:06:47.27M 2015-10-05T03:04:47.088Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.782 34.677 1504.1191 04:06:47.47M 2015-10-05T03:04:47.293Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.782 34.676 1504.1185 04:06:47.67M 2015-10-05T03:04:47.493Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.781 34.675 1504.1183 04:06:47.87M 2015-10-05T03:04:47.698Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.780 34.674 1504.1176 04:06:48.09M 2015-10-05T03:04:47.918Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.779 34.674 1504.1167 04:06:48.29M 2015-10-05T03:04:48.103Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.779 34.673 1504.1165 04:06:48.50M 2015-10-05T03:04:48.308Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.779 34.673 1504.1168 04:06:48.68M 2015-10-05T03:04:48.508Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.779 34.673 1504.1171 04:06:48.88M 2015-10-05T03:04:48.713Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.778 34.672 1504.1178 04:06:49.10M 2015-10-05T03:04:48.918Z|I-OCEAN7-304-XXXX| 25.57 14.191 41.778 34.671 1504.1187 04:06:49.30M 2015-10-05T03:04:49.118Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.778 34.671 1504.1189 04:06:49.50M 2015-10-05T03:04:49.323Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.779 34.671 1504.1194 04:06:49.70M 2015-10-05T03:04:49.523Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.779 34.671 1504.1210 04:06:49.90M 2015-10-05T03:04:49.728Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.778 34.670 1504.1212 04:06:50.12M 2015-10-05T03:04:49.947Z|I-OCEAN7-304-XXXX| 25.51 14.193 41.778 34.670 1504.1217 04:06:50.32M 2015-10-05T03:04:50.133Z|I-OCEAN7-304-XXXX| 25.53 14.193 41.778 34.669 1504.1215 04:06:50.51M 2015-10-05T03:04:50.333Z|I-OCEAN7-304-XXXX| 25.56 14.193 41.778 34.669 1504.1219 04:06:50.71M 2015-10-05T03:04:50.538Z|I-OCEAN7-304-XXXX| 25.54 14.193 41.778 34.670 1504.1216 04:06:50.91M 2015-10-05T03:04:50.743Z|I-OCEAN7-304-XXXX| 25.54 14.193 41.778 34.670 1504.1216 04:06:51.13M 2015-10-05T03:04:50.943Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.778 34.670 1504.1212 04:06:51.33M 2015-10-05T03:04:51.188Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.778 34.671 1504.1211 04:06:51.53M 2015-10-05T03:04:51.353Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.779 34.671 1504.1210 04:06:51.73M 2015-10-05T03:04:51.553Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.778 34.671 1504.1199 04:06:51.93M 2015-10-05T03:04:51.758Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.778 34.671 1504.1198 04:06:52.15M 2015-10-05T03:04:51.958Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.778 34.671 1504.1189 04:06:52.35M 2015-10-05T03:04:52.163Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.778 34.671 1504.1188 04:06:52.54M 2015-10-05T03:04:52.383Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.778 34.670 1504.1188 04:06:52.74M 2015-10-05T03:04:52.568Z|I-OCEAN7-304-XXXX| 25.57 14.192 41.778 34.671 1504.1201 04:06:52.96M 2015-10-05T03:04:52.773Z|I-OCEAN7-304-XXXX| 25.56 14.191 41.779 34.672 1504.1205 04:06:53.16M 2015-10-05T03:04:52.973Z|I-OCEAN7-304-XXXX| 25.55 14.192 41.779 34.672 1504.1211 04:06:53.36M 2015-10-05T03:04:53.178Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.779 34.672 1504.1211 04:06:53.56M 2015-10-05T03:04:53.378Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.780 34.672 1504.1215 04:06:53.76M 2015-10-05T03:04:53.583Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.780 34.672 1504.1213 04:06:53.95M 2015-10-05T03:04:53.783Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.780 34.672 1504.1217 04:06:54.17M 2015-10-05T03:04:53.988Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.780 34.672 1504.1222 04:06:54.37M 2015-10-05T03:04:54.193Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.779 34.671 1504.1210 04:06:54.57M 2015-10-05T03:04:54.393Z|I-OCEAN7-304-XXXX| 25.60 14.192 41.778 34.671 1504.1211 04:06:54.77M 2015-10-05T03:04:54.598Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.779 34.671 1504.1196 04:06:54.97M 2015-10-05T03:04:54.803Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.779 34.672 1504.1173 04:06:55.19M 2015-10-05T03:04:55.008Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.778 34.672 1504.1168 04:06:55.39M 2015-10-05T03:04:55.208Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.778 34.671 1504.1169 04:06:55.59M 2015-10-05T03:04:55.413Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.777 34.671 1504.1156 04:06:55.79M 2015-10-05T03:04:55.613Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.776 34.670 1504.1145 04:06:56.01M 2015-10-05T03:04:55.818Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.776 34.670 1504.1136 04:06:56.21M 2015-10-05T03:04:56.018Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.775 34.669 1504.1140 04:06:56.40M 2015-10-05T03:04:56.223Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.775 34.669 1504.1141 04:06:56.60M 2015-10-05T03:04:56.423Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.775 34.669 1504.1134 04:06:56.80M 2015-10-05T03:04:56.628Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.775 34.669 1504.1130 04:06:57.02M 2015-10-05T03:04:56.848Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.775 34.669 1504.1125 04:06:57.22M 2015-10-05T03:04:57.033Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.775 34.669 1504.1125 04:06:57.44M 2015-10-05T03:04:57.238Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.775 34.670 1504.1129 04:06:57.62M 2015-10-05T03:04:57.443Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.776 34.670 1504.1129 04:06:57.82M 2015-10-05T03:04:57.643Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.776 34.670 1504.1132 04:06:58.04M 2015-10-05T03:04:57.848Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.776 34.670 1504.1121 04:06:58.23M 2015-10-05T03:04:58.048Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.776 34.671 1504.1121 04:06:58.43M 2015-10-05T03:04:58.253Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.776 34.671 1504.1123 04:06:58.63M 2015-10-05T03:04:58.453Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.777 34.672 1504.1133 04:06:58.83M 2015-10-05T03:04:58.653Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.777 34.671 1504.1129 04:06:59.05M 2015-10-05T03:04:58.868Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.777 34.671 1504.1132 04:06:59.25M 2015-10-05T03:04:59.063Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.777 34.671 1504.1122 04:06:59.45M 2015-10-05T03:04:59.268Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.671 1504.1127 04:06:59.65M 2015-10-05T03:04:59.473Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.776 34.671 1504.1136 04:06:59.85M 2015-10-05T03:04:59.673Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.776 34.671 1504.1144 04:07:00.07M 2015-10-05T03:04:59.878Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.776 34.672 1504.1096 04:07:00.26M 2015-10-05T03:05:00.078Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.777 34.673 1504.1111 04:07:00.46M 2015-10-05T03:05:00.283Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.778 34.674 1504.1118 04:07:00.66M 2015-10-05T03:05:00.488Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.778 34.675 1504.1118 04:07:00.86M 2015-10-05T03:05:00.688Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.779 34.675 1504.1124 04:07:01.08M 2015-10-05T03:05:00.893Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.779 34.676 1504.1125 04:07:01.28M 2015-10-05T03:05:01.093Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.779 34.676 1504.1119 04:07:01.48M 2015-10-05T03:05:01.313Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.780 34.676 1504.1119 04:07:01.67M 2015-10-05T03:05:01.503Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.780 34.676 1504.1125 04:07:01.89M 2015-10-05T03:05:01.703Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.780 34.676 1504.1121 04:07:02.10M 2015-10-05T03:05:01.947Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.779 34.675 1504.1118 04:07:02.29M 2015-10-05T03:05:02.113Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.779 34.675 1504.1124 04:07:02.49M 2015-10-05T03:05:02.313Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.779 34.675 1504.1119 04:07:02.69M 2015-10-05T03:05:02.513Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.779 34.674 1504.1123 04:07:02.89M 2015-10-05T03:05:02.718Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.778 34.674 1504.1128 04:07:03.11M 2015-10-05T03:05:02.923Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.778 34.673 1504.1124 04:07:03.31M 2015-10-05T03:05:03.148Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.778 34.673 1504.1130 04:07:03.51M 2015-10-05T03:05:03.328Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.778 34.673 1504.1130 04:07:03.71M 2015-10-05T03:05:03.533Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.778 34.673 1504.1129 04:07:03.91M 2015-10-05T03:05:03.733Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.777 34.673 1504.1128 04:07:04.13M 2015-10-05T03:05:03.938Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.777 34.673 1504.1127 04:07:04.32M 2015-10-05T03:05:04.143Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.777 34.672 1504.1121 04:07:04.52M 2015-10-05T03:05:04.343Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.776 34.672 1504.1108 04:07:04.72M 2015-10-05T03:05:04.543Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.672 1504.1102 04:07:04.92M 2015-10-05T03:05:04.751Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.672 1504.1093 04:07:05.14M 2015-10-05T03:05:04.953Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1095 04:07:05.34M 2015-10-05T03:05:05.158Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.777 34.673 1504.1097 04:07:05.54M 2015-10-05T03:05:05.358Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.776 34.673 1504.1097 04:07:05.74M 2015-10-05T03:05:05.563Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.776 34.672 1504.1095 04:07:05.94M 2015-10-05T03:05:05.783Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.776 34.672 1504.1093 04:07:06.15M 2015-10-05T03:05:05.968Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.776 34.673 1504.1090 04:07:06.37M 2015-10-05T03:05:06.168Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.776 34.673 1504.1079 04:07:06.55M 2015-10-05T03:05:06.373Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.776 34.673 1504.1066 04:07:06.75M 2015-10-05T03:05:06.578Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.775 34.672 1504.1063 04:07:06.95M 2015-10-05T03:05:06.778Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.774 34.671 1504.1056 04:07:07.17M 2015-10-05T03:05:06.978Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.773 34.670 1504.1040 04:07:07.37M 2015-10-05T03:05:07.183Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.772 34.669 1504.1025 04:07:07.56M 2015-10-05T03:05:07.394Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.771 34.669 1504.1016 04:07:07.77M 2015-10-05T03:05:07.594Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.770 34.667 1504.1003 04:07:07.97M 2015-10-05T03:05:07.794Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.770 34.667 1504.0995 04:07:08.18M 2015-10-05T03:05:07.999Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.769 34.667 1504.0981 04:07:08.38M 2015-10-05T03:05:08.199Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.769 34.666 1504.0990 04:07:08.58M 2015-10-05T03:05:08.403Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.769 34.666 1504.0992 04:07:08.78M 2015-10-05T03:05:08.627Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.769 34.666 1504.0994 04:07:09.00M 2015-10-05T03:05:08.809Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.769 34.666 1504.0992 04:07:09.20M 2015-10-05T03:05:09.014Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.769 34.666 1504.1001 04:07:09.40M 2015-10-05T03:05:09.214Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.769 34.666 1504.1012 04:07:09.60M 2015-10-05T03:05:09.419Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.770 34.666 1504.1027 04:07:09.79M 2015-10-05T03:05:09.624Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.771 34.667 1504.1042 04:07:10.01M 2015-10-05T03:05:09.824Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.772 34.668 1504.1056 04:07:10.21M 2015-10-05T03:05:10.031Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.774 34.670 1504.1080 04:07:10.41M 2015-10-05T03:05:10.249Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.776 34.671 1504.1097 04:07:10.61M 2015-10-05T03:05:10.434Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.778 34.673 1504.1112 04:07:10.83M 2015-10-05T03:05:10.639Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.779 34.675 1504.1132 04:07:11.03M 2015-10-05T03:05:10.844Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.780 34.675 1504.1145 04:07:11.23M 2015-10-05T03:05:11.044Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.780 34.676 1504.1152 04:07:11.43M 2015-10-05T03:05:11.244Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.780 34.676 1504.1157 04:07:11.62M 2015-10-05T03:05:11.449Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.781 34.676 1504.1160 04:07:11.82M 2015-10-05T03:05:11.654Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.781 34.676 1504.1156 04:07:12.04M 2015-10-05T03:05:11.859Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.781 34.677 1504.1161 04:07:12.25M 2015-10-05T03:05:12.059Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.781 34.677 1504.1160 04:07:12.44M 2015-10-05T03:05:12.264Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.781 34.677 1504.1152 04:07:12.64M 2015-10-05T03:05:12.464Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.781 34.676 1504.1145 04:07:12.84M 2015-10-05T03:05:12.671Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.780 34.676 1504.1141 04:07:13.06M 2015-10-05T03:05:12.870Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.780 34.675 1504.1140 04:07:13.26M 2015-10-05T03:05:13.074Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.779 34.675 1504.1135 04:07:13.46M 2015-10-05T03:05:13.279Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.779 34.675 1504.1135 04:07:13.66M 2015-10-05T03:05:13.479Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.778 34.673 1504.1138 04:07:13.86M 2015-10-05T03:05:13.684Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.778 34.673 1504.1139 04:07:14.08M 2015-10-05T03:05:13.884Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.778 34.673 1504.1145 04:07:14.27M 2015-10-05T03:05:14.089Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.779 34.673 1504.1149 04:07:14.47M 2015-10-05T03:05:14.294Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.779 34.674 1504.1147 04:07:14.67M 2015-10-05T03:05:14.494Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.779 34.674 1504.1151 04:07:14.87M 2015-10-05T03:05:14.714Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.780 34.674 1504.1160 04:07:15.09M 2015-10-05T03:05:14.904Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.780 34.674 1504.1158 04:07:15.30M 2015-10-05T03:05:15.104Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.779 34.674 1504.1151 04:07:15.49M 2015-10-05T03:05:15.311Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.779 34.674 1504.1151 04:07:15.69M 2015-10-05T03:05:15.509Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.779 34.674 1504.1150 04:07:15.89M 2015-10-05T03:05:15.709Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.780 34.674 1504.1154 04:07:16.10M 2015-10-05T03:05:15.914Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.780 34.675 1504.1160 04:07:16.30M 2015-10-05T03:05:16.119Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.780 34.675 1504.1165 04:07:16.50M 2015-10-05T03:05:16.319Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.781 34.675 1504.1167 04:07:16.70M 2015-10-05T03:05:16.524Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1166 04:07:16.90M 2015-10-05T03:05:16.729Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.782 34.677 1504.1163 04:07:17.12M 2015-10-05T03:05:16.934Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.782 34.678 1504.1152 04:07:17.32M 2015-10-05T03:05:17.134Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.783 34.678 1504.1162 04:07:17.52M 2015-10-05T03:05:17.339Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.783 34.679 1504.1173 04:07:17.72M 2015-10-05T03:05:17.544Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.784 34.679 1504.1182 04:07:17.92M 2015-10-05T03:05:17.744Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.784 34.680 1504.1178 04:07:18.14M 2015-10-05T03:05:17.953Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.782 34.678 1504.1161 04:07:18.33M 2015-10-05T03:05:18.150Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.782 34.677 1504.1151 04:07:18.53M 2015-10-05T03:05:18.354Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.781 34.677 1504.1157 04:07:18.73M 2015-10-05T03:05:18.554Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.781 34.676 1504.1146 04:07:18.93M 2015-10-05T03:05:18.759Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.770 34.666 1504.1034 04:07:19.15M 2015-10-05T03:05:18.959Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.769 34.665 1504.1033 04:07:19.35M 2015-10-05T03:05:19.184Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.769 34.664 1504.1035 04:07:19.55M 2015-10-05T03:05:19.369Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.769 34.664 1504.1039 04:07:19.76M 2015-10-05T03:05:19.569Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.769 34.664 1504.1055 04:07:19.94M 2015-10-05T03:05:19.774Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.770 34.664 1504.1062 04:07:20.16M 2015-10-05T03:05:19.979Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.770 34.665 1504.1071 04:07:20.36M 2015-10-05T03:05:20.179Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.770 34.665 1504.1071 04:07:20.56M 2015-10-05T03:05:20.384Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.761 34.657 1504.0978 04:07:20.76M 2015-10-05T03:05:20.584Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.760 34.656 1504.0963 04:07:20.96M 2015-10-05T03:05:20.790Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.759 34.655 1504.0953 04:07:21.18M 2015-10-05T03:05:20.989Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.759 34.654 1504.0945 04:07:21.38M 2015-10-05T03:05:21.191Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.759 34.655 1504.0950 04:07:21.58M 2015-10-05T03:05:21.399Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.760 34.656 1504.0956 04:07:21.77M 2015-10-05T03:05:21.599Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.761 34.657 1504.0959 04:07:21.97M 2015-10-05T03:05:21.804Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.762 34.658 1504.0973 04:07:22.19M 2015-10-05T03:05:22.009Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.765 34.661 1504.0995 04:07:22.39M 2015-10-05T03:05:22.209Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.767 34.663 1504.1003 04:07:22.59M 2015-10-05T03:05:22.414Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.768 34.664 1504.1028 04:07:22.79M 2015-10-05T03:05:22.619Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.770 34.666 1504.1031 04:07:23.01M 2015-10-05T03:05:22.819Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.770 34.666 1504.1046 04:07:23.21M 2015-10-05T03:05:23.024Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.771 34.666 1504.1060 04:07:23.41M 2015-10-05T03:05:23.224Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.772 34.667 1504.1063 04:07:23.61M 2015-10-05T03:05:23.430Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.773 34.668 1504.1072 04:07:23.81M 2015-10-05T03:05:23.644Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.774 34.669 1504.1090 04:07:24.03M 2015-10-05T03:05:23.834Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.775 34.671 1504.1104 04:07:24.24M 2015-10-05T03:05:24.067Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.776 34.672 1504.1113 04:07:24.42M 2015-10-05T03:05:24.267Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.776 34.672 1504.1118 04:07:24.62M 2015-10-05T03:05:24.439Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.777 34.672 1504.1119 04:07:24.82M 2015-10-05T03:05:24.644Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.777 34.672 1504.1122 04:07:25.03M 2015-10-05T03:05:24.849Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.777 34.672 1504.1121 04:07:25.24M 2015-10-05T03:05:25.054Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.776 34.672 1504.1121 04:07:25.44M 2015-10-05T03:05:25.254Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.777 34.672 1504.1124 04:07:25.64M 2015-10-05T03:05:25.459Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.778 34.673 1504.1135 04:07:25.84M 2015-10-05T03:05:25.664Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.780 34.675 1504.1157 04:07:26.05M 2015-10-05T03:05:25.864Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.781 34.676 1504.1178 04:07:26.25M 2015-10-05T03:05:26.070Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.783 34.678 1504.1188 04:07:26.45M 2015-10-05T03:05:26.269Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.785 34.680 1504.1206 04:07:26.65M 2015-10-05T03:05:26.474Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.787 34.682 1504.1233 04:07:26.85M 2015-10-05T03:05:26.674Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.790 34.684 1504.1254 04:07:27.07M 2015-10-05T03:05:26.879Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.790 34.684 1504.1250 04:07:27.27M 2015-10-05T03:05:27.079Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.789 34.683 1504.1243 04:07:27.46M 2015-10-05T03:05:27.284Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.788 34.682 1504.1228 04:07:27.66M 2015-10-05T03:05:27.489Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.787 34.682 1504.1226 04:07:27.86M 2015-10-05T03:05:27.689Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.787 34.682 1504.1217 04:07:28.09M 2015-10-05T03:05:27.894Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.786 34.681 1504.1199 04:07:28.28M 2015-10-05T03:05:28.115Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.785 34.680 1504.1187 04:07:28.48M 2015-10-05T03:05:28.299Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.784 34.680 1504.1180 04:07:28.70M 2015-10-05T03:05:28.504Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.784 34.680 1504.1174 04:07:28.88M 2015-10-05T03:05:28.710Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.784 34.679 1504.1169 04:07:29.10M 2015-10-05T03:05:28.909Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.783 34.679 1504.1169 04:07:29.30M 2015-10-05T03:05:29.114Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.783 34.679 1504.1161 04:07:29.50M 2015-10-05T03:05:29.314Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.782 34.678 1504.1157 04:07:29.70M 2015-10-05T03:05:29.548Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.781 34.677 1504.1150 04:07:29.89M 2015-10-05T03:05:29.719Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.780 34.675 1504.1143 04:07:30.11M 2015-10-05T03:05:29.924Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.778 34.673 1504.1127 04:07:30.31M 2015-10-05T03:05:30.124Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.776 34.671 1504.1111 04:07:30.51M 2015-10-05T03:05:30.334Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.775 34.671 1504.1107 04:07:30.71M 2015-10-05T03:05:30.534Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.775 34.670 1504.1111 04:07:30.91M 2015-10-05T03:05:30.739Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.775 34.669 1504.1117 04:07:31.13M 2015-10-05T03:05:30.934Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.782 34.676 1504.1201 04:07:31.33M 2015-10-05T03:05:31.144Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.783 34.677 1504.1219 04:07:31.52M 2015-10-05T03:05:31.344Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.785 34.678 1504.1240 04:07:31.72M 2015-10-05T03:05:31.550Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.782 34.676 1504.1219 04:07:31.92M 2015-10-05T03:05:31.751Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.780 34.674 1504.1201 04:07:32.14M 2015-10-05T03:05:31.955Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.781 34.675 1504.1202 04:07:32.34M 2015-10-05T03:05:32.155Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.782 34.676 1504.1206 04:07:32.54M 2015-10-05T03:05:32.365Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.782 34.676 1504.1215 04:07:32.74M 2015-10-05T03:05:32.580Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.783 34.677 1504.1222 04:07:32.94M 2015-10-05T03:05:32.770Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.784 34.678 1504.1218 04:07:33.17M 2015-10-05T03:05:32.965Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.784 34.678 1504.1219 04:07:33.36M 2015-10-05T03:05:33.175Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.785 34.679 1504.1227 04:07:33.55M 2015-10-05T03:05:33.375Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.785 34.679 1504.1219 04:07:33.75M 2015-10-05T03:05:33.588Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.784 34.679 1504.1207 04:07:33.95M 2015-10-05T03:05:33.785Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.783 34.678 1504.1198 04:07:34.18M 2015-10-05T03:05:33.985Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.783 34.677 1504.1202 04:07:34.37M 2015-10-05T03:05:34.190Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.782 34.676 1504.1191 04:07:34.57M 2015-10-05T03:05:34.395Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.782 34.676 1504.1188 04:07:34.77M 2015-10-05T03:05:34.627Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.781 34.676 1504.1191 04:07:34.97M 2015-10-05T03:05:34.795Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.781 34.675 1504.1180 04:07:35.19M 2015-10-05T03:05:35.000Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.781 34.675 1504.1189 04:07:35.39M 2015-10-05T03:05:35.205Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.781 34.675 1504.1205 04:07:35.59M 2015-10-05T03:05:35.410Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.781 34.674 1504.1202 04:07:35.79M 2015-10-05T03:05:35.610Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.781 34.674 1504.1208 04:07:36.01M 2015-10-05T03:05:35.815Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.782 34.675 1504.1218 04:07:36.20M 2015-10-05T03:05:36.015Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.781 34.674 1504.1217 04:07:36.40M 2015-10-05T03:05:36.220Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.781 34.674 1504.1216 04:07:36.60M 2015-10-05T03:05:36.428Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.781 34.674 1504.1217 04:07:36.80M 2015-10-05T03:05:36.625Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.781 34.674 1504.1222 04:07:37.02M 2015-10-05T03:05:36.830Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.781 34.674 1504.1215 04:07:37.22M 2015-10-05T03:05:37.045Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.781 34.674 1504.1207 04:07:37.42M 2015-10-05T03:05:37.268Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.781 34.674 1504.1201 04:07:37.63M 2015-10-05T03:05:37.435Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.781 34.674 1504.1200 04:07:37.81M 2015-10-05T03:05:37.668Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.781 34.674 1504.1193 04:07:38.03M 2015-10-05T03:05:37.845Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.780 34.674 1504.1190 04:07:38.23M 2015-10-05T03:05:38.068Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.780 34.674 1504.1184 04:07:38.43M 2015-10-05T03:05:38.250Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.780 34.674 1504.1165 04:07:38.63M 2015-10-05T03:05:38.450Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.780 34.674 1504.1167 04:07:38.83M 2015-10-05T03:05:38.655Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.780 34.675 1504.1166 04:07:39.05M 2015-10-05T03:05:38.860Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.780 34.675 1504.1157 04:07:39.25M 2015-10-05T03:05:39.060Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.780 34.675 1504.1155 04:07:39.45M 2015-10-05T03:05:39.265Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.780 34.674 1504.1149 04:07:39.64M 2015-10-05T03:05:39.490Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.779 34.674 1504.1147 04:07:39.84M 2015-10-05T03:05:39.675Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.779 34.674 1504.1144 04:07:40.06M 2015-10-05T03:05:39.870Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.779 34.674 1504.1141 04:07:40.26M 2015-10-05T03:05:40.080Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.779 34.674 1504.1143 04:07:40.46M 2015-10-05T03:05:40.280Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.778 34.673 1504.1133 04:07:40.66M 2015-10-05T03:05:40.485Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.778 34.673 1504.1129 04:07:40.86M 2015-10-05T03:05:40.708Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.778 34.673 1504.1136 04:07:41.08M 2015-10-05T03:05:40.890Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.778 34.673 1504.1135 04:07:41.28M 2015-10-05T03:05:41.095Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.778 34.674 1504.1139 04:07:41.47M 2015-10-05T03:05:41.295Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.779 34.674 1504.1149 04:07:41.67M 2015-10-05T03:05:41.515Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.779 34.674 1504.1141 04:07:41.88M 2015-10-05T03:05:41.700Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.779 34.674 1504.1144 04:07:42.11M 2015-10-05T03:05:41.905Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.779 34.674 1504.1141 04:07:42.29M 2015-10-05T03:05:42.105Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.779 34.673 1504.1145 04:07:42.49M 2015-10-05T03:05:42.312Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.778 34.673 1504.1147 04:07:42.69M 2015-10-05T03:05:42.511Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.778 34.673 1504.1151 04:07:42.89M 2015-10-05T03:05:42.715Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.778 34.672 1504.1145 04:07:43.11M 2015-10-05T03:05:42.920Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.778 34.672 1504.1160 04:07:43.31M 2015-10-05T03:05:43.120Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.778 34.672 1504.1156 04:07:43.51M 2015-10-05T03:05:43.325Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.778 34.672 1504.1154 04:07:43.71M 2015-10-05T03:05:43.530Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.777 34.671 1504.1156 04:07:43.90M 2015-10-05T03:05:43.735Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.777 34.671 1504.1162 04:07:44.12M 2015-10-05T03:05:43.930Z|I-OCEAN7-304-XXXX| 25.57 14.190 41.777 34.670 1504.1163 04:07:44.32M 2015-10-05T03:05:44.140Z|I-OCEAN7-304-XXXX| 25.58 14.191 41.777 34.670 1504.1169 04:07:44.52M 2015-10-05T03:05:44.340Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.777 34.670 1504.1165 04:07:44.72M 2015-10-05T03:05:44.545Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.776 34.670 1504.1165 04:07:44.92M 2015-10-05T03:05:44.745Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.777 34.670 1504.1167 04:07:45.14M 2015-10-05T03:05:44.987Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.777 34.670 1504.1162 04:07:45.34M 2015-10-05T03:05:45.155Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.777 34.670 1504.1165 04:07:45.54M 2015-10-05T03:05:45.355Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.777 34.670 1504.1168 04:07:45.74M 2015-10-05T03:05:45.560Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.777 34.670 1504.1166 04:07:45.93M 2015-10-05T03:05:45.760Z|I-OCEAN7-304-XXXX| 25.58 14.191 41.777 34.671 1504.1169 04:07:46.15M 2015-10-05T03:05:45.980Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.777 34.671 1504.1156 04:07:46.35M 2015-10-05T03:05:46.170Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.777 34.671 1504.1151 04:07:46.57M 2015-10-05T03:05:46.370Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.777 34.671 1504.1156 04:07:46.75M 2015-10-05T03:05:46.575Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.778 34.672 1504.1156 04:07:46.95M 2015-10-05T03:05:46.775Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.778 34.673 1504.1152 04:07:47.17M 2015-10-05T03:05:46.980Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.779 34.674 1504.1155 04:07:47.37M 2015-10-05T03:05:47.185Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.779 34.674 1504.1158 04:07:47.57M 2015-10-05T03:05:47.385Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.779 34.674 1504.1149 04:07:47.76M 2015-10-05T03:05:47.592Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.779 34.675 1504.1149 04:07:47.96M 2015-10-05T03:05:47.791Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.779 34.674 1504.1141 04:07:48.18M 2015-10-05T03:05:47.995Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.779 34.675 1504.1143 04:07:48.38M 2015-10-05T03:05:48.195Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.779 34.675 1504.1140 04:07:48.58M 2015-10-05T03:05:48.400Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.779 34.674 1504.1124 04:07:48.78M 2015-10-05T03:05:48.605Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.778 34.674 1504.1116 04:07:49.00M 2015-10-05T03:05:48.805Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.778 34.674 1504.1112 04:07:49.20M 2015-10-05T03:05:49.010Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.778 34.674 1504.1115 04:07:49.40M 2015-10-05T03:05:49.215Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1105 04:07:49.60M 2015-10-05T03:05:49.415Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1102 04:07:49.79M 2015-10-05T03:05:49.620Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1099 04:07:50.01M 2015-10-05T03:05:49.828Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1097 04:07:50.21M 2015-10-05T03:05:50.025Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1094 04:07:50.41M 2015-10-05T03:05:50.225Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.776 34.672 1504.1093 04:07:50.61M 2015-10-05T03:05:50.445Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.776 34.672 1504.1093 04:07:50.81M 2015-10-05T03:05:50.635Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.776 34.672 1504.1094 04:07:51.04M 2015-10-05T03:05:50.835Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.770 34.666 1504.1028 04:07:51.23M 2015-10-05T03:05:51.040Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.768 34.665 1504.1014 04:07:51.42M 2015-10-05T03:05:51.245Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.768 34.664 1504.1003 04:07:51.62M 2015-10-05T03:05:51.450Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.767 34.664 1504.0996 04:07:51.83M 2015-10-05T03:05:51.645Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.783 34.679 1504.1162 04:07:52.05M 2015-10-05T03:05:51.855Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.783 34.679 1504.1156 04:07:52.24M 2015-10-05T03:05:52.055Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.782 34.678 1504.1145 04:07:52.44M 2015-10-05T03:05:52.260Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.781 34.677 1504.1143 04:07:52.64M 2015-10-05T03:05:52.460Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.781 34.677 1504.1123 04:07:52.84M 2015-10-05T03:05:52.666Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.781 34.678 1504.1132 04:07:53.06M 2015-10-05T03:05:52.866Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.781 34.678 1504.1128 04:07:53.26M 2015-10-05T03:05:53.071Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.781 34.678 1504.1119 04:07:53.45M 2015-10-05T03:05:53.271Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.780 34.677 1504.1115 04:07:53.66M 2015-10-05T03:05:53.476Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.780 34.677 1504.1111 04:07:53.85M 2015-10-05T03:05:53.681Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.780 34.677 1504.1110 04:07:54.07M 2015-10-05T03:05:53.886Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.781 34.678 1504.1108 04:07:54.27M 2015-10-05T03:05:54.085Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.781 34.678 1504.1107 04:07:54.47M 2015-10-05T03:05:54.285Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.781 34.677 1504.1113 04:07:54.67M 2015-10-05T03:05:54.490Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.780 34.677 1504.1116 04:07:54.87M 2015-10-05T03:05:54.708Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.780 34.676 1504.1108 04:07:55.09M 2015-10-05T03:05:54.916Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.779 34.676 1504.1105 04:07:55.29M 2015-10-05T03:05:55.101Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.779 34.675 1504.1107 04:07:55.50M 2015-10-05T03:05:55.305Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.779 34.675 1504.1104 04:07:55.68M 2015-10-05T03:05:55.506Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.778 34.675 1504.1116 04:07:55.88M 2015-10-05T03:05:55.711Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.778 34.674 1504.1122 04:07:56.10M 2015-10-05T03:05:55.911Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.778 34.673 1504.1127 04:07:56.30M 2015-10-05T03:05:56.116Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.778 34.673 1504.1134 04:07:56.50M 2015-10-05T03:05:56.321Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.778 34.673 1504.1128 04:07:56.70M 2015-10-05T03:05:56.521Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.778 34.674 1504.1128 04:07:56.90M 2015-10-05T03:05:56.726Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.778 34.674 1504.1130 04:07:57.12M 2015-10-05T03:05:56.931Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.778 34.673 1504.1129 04:07:57.32M 2015-10-05T03:05:57.131Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.781 34.676 1504.1180 04:07:57.52M 2015-10-05T03:05:57.336Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.782 34.676 1504.1174 04:07:57.71M 2015-10-05T03:05:57.536Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.782 34.677 1504.1174 04:07:57.92M 2015-10-05T03:05:57.741Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.781 34.677 1504.1165 04:07:58.13M 2015-10-05T03:05:57.946Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.781 34.676 1504.1155 04:07:58.33M 2015-10-05T03:05:58.146Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.781 34.676 1504.1149 04:07:58.53M 2015-10-05T03:05:58.351Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.781 34.676 1504.1151 04:07:58.73M 2015-10-05T03:05:58.551Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.781 34.677 1504.1147 04:07:58.93M 2015-10-05T03:05:58.756Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.780 34.677 1504.1127 04:07:59.15M 2015-10-05T03:05:58.961Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.770 34.667 1504.1002 04:07:59.35M 2015-10-05T03:05:59.156Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.772 34.669 1504.1018 04:07:59.55M 2015-10-05T03:05:59.381Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.772 34.670 1504.1028 04:07:59.74M 2015-10-05T03:05:59.566Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.774 34.671 1504.1041 04:07:59.96M 2015-10-05T03:05:59.771Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.775 34.672 1504.1052 04:08:00.16M 2015-10-05T03:05:59.989Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.776 34.674 1504.1057 04:08:00.36M 2015-10-05T03:06:00.176Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.777 34.675 1504.1062 04:08:00.56M 2015-10-05T03:06:00.381Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.778 34.676 1504.1075 04:08:00.76M 2015-10-05T03:06:00.581Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.780 34.677 1504.1091 04:08:00.96M 2015-10-05T03:06:00.786Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.780 34.678 1504.1094 04:08:01.18M 2015-10-05T03:06:00.986Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.780 34.678 1504.1091 04:08:01.38M 2015-10-05T03:06:01.191Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.780 34.678 1504.1093 04:08:01.57M 2015-10-05T03:06:01.396Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.780 34.678 1504.1099 04:08:01.78M 2015-10-05T03:06:01.596Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.780 34.678 1504.1097 04:08:02.98M 2015-10-05T03:06:01.801Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.780 34.677 1504.1095 04:08:02.19M 2015-10-05T03:06:02.001Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.780 34.677 1504.1088 04:08:02.39M 2015-10-05T03:06:02.206Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.779 34.677 1504.1089 04:08:02.59M 2015-10-05T03:06:02.411Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.779 34.677 1504.1086 04:08:02.79M 2015-10-05T03:06:02.627Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.779 34.676 1504.1082 04:08:03.01M 2015-10-05T03:06:02.816Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.778 34.675 1504.1080 04:08:03.20M 2015-10-05T03:06:03.021Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.777 34.674 1504.1080 04:08:03.41M 2015-10-05T03:06:03.221Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.777 34.674 1504.1082 04:08:03.60M 2015-10-05T03:06:03.428Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.777 34.673 1504.1082 04:08:03.80M 2015-10-05T03:06:03.626Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.776 34.672 1504.1069 04:08:04.02M 2015-10-05T03:06:03.851Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.775 34.672 1504.1068 04:08:04.22M 2015-10-05T03:06:04.036Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.781 34.677 1504.1129 04:08:04.44M 2015-10-05T03:06:04.241Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.781 34.677 1504.1125 04:08:04.62M 2015-10-05T03:06:04.441Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.781 34.677 1504.1138 04:08:04.82M 2015-10-05T03:06:04.641Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.781 34.678 1504.1140 04:08:05.04M 2015-10-05T03:06:04.846Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.782 34.678 1504.1144 04:08:05.24M 2015-10-05T03:06:05.046Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.782 34.678 1504.1146 04:08:05.43M 2015-10-05T03:06:05.268Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.782 34.678 1504.1151 04:08:05.63M 2015-10-05T03:06:05.456Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.782 34.678 1504.1157 04:08:05.83M 2015-10-05T03:06:05.656Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.781 34.677 1504.1151 04:08:06.05M 2015-10-05T03:06:05.867Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.781 34.677 1504.1150 04:08:06.25M 2015-10-05T03:06:06.066Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.780 34.676 1504.1128 04:08:06.45M 2015-10-05T03:06:06.266Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.780 34.675 1504.1123 04:08:06.65M 2015-10-05T03:06:06.471Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.779 34.675 1504.1116 04:08:06.85M 2015-10-05T03:06:06.671Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.674 1504.1107 04:08:07.07M 2015-10-05T03:06:06.876Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.778 34.674 1504.1106 04:08:07.26M 2015-10-05T03:06:07.076Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1113 04:08:07.47M 2015-10-05T03:06:07.281Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.773 34.669 1504.1072 04:08:07.66M 2015-10-05T03:06:07.486Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.763 34.660 1504.0948 04:08:07.86M 2015-10-05T03:06:07.686Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.748 34.646 1504.0789 04:08:08.08M 2015-10-05T03:06:07.891Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.747 34.645 1504.0771 04:08:08.28M 2015-10-05T03:06:08.096Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.745 34.644 1504.0751 04:08:08.48M 2015-10-05T03:06:08.311Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.743 34.642 1504.0734 04:08:08.68M 2015-10-05T03:06:08.501Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.741 34.640 1504.0712 04:08:08.89M 2015-10-05T03:06:08.701Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.739 34.638 1504.0692 04:08:09.10M 2015-10-05T03:06:08.908Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.748 34.646 1504.0792 04:08:09.30M 2015-10-05T03:06:09.111Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.754 34.652 1504.0858 04:08:09.49M 2015-10-05T03:06:09.311Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.768 34.664 1504.1005 04:08:09.70M 2015-10-05T03:06:09.516Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.769 34.666 1504.1023 04:08:09.89M 2015-10-05T03:06:09.716Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.771 34.667 1504.1045 04:08:10.11M 2015-10-05T03:06:09.921Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.773 34.669 1504.1073 04:08:10.31M 2015-10-05T03:06:10.126Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.775 34.671 1504.1090 04:08:10.51M 2015-10-05T03:06:10.326Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.777 34.673 1504.1112 04:08:10.71M 2015-10-05T03:06:10.531Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.779 34.675 1504.1130 04:08:10.91M 2015-10-05T03:06:10.736Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.781 34.677 1504.1151 04:08:11.13M 2015-10-05T03:06:10.936Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.782 34.677 1504.1158 04:08:11.32M 2015-10-05T03:06:11.136Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.782 34.677 1504.1167 04:08:11.52M 2015-10-05T03:06:11.341Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.783 34.678 1504.1167 04:08:11.72M 2015-10-05T03:06:11.546Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.784 34.679 1504.1169 04:08:11.92M 2015-10-05T03:06:11.746Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.784 34.680 1504.1178 04:08:12.14M 2015-10-05T03:06:11.953Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.785 34.681 1504.1190 04:08:12.34M 2015-10-05T03:06:12.156Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.786 34.682 1504.1198 04:08:12.54M 2015-10-05T03:06:12.356Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.786 34.682 1504.1199 04:08:12.74M 2015-10-05T03:06:12.561Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.786 34.682 1504.1201 04:08:12.94M 2015-10-05T03:06:12.781Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.787 34.682 1504.1206 04:08:13.16M 2015-10-05T03:06:12.966Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.787 34.683 1504.1221 04:08:13.37M 2015-10-05T03:06:13.171Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.788 34.683 1504.1222 04:08:13.56M 2015-10-05T03:06:13.376Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.784 34.679 1504.1180 04:08:13.75M 2015-10-05T03:06:13.576Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.784 34.679 1504.1178 04:08:13.95M 2015-10-05T03:06:13.776Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.784 34.679 1504.1176 04:08:14.17M 2015-10-05T03:06:13.981Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.784 34.679 1504.1177 04:08:14.37M 2015-10-05T03:06:14.186Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.784 34.679 1504.1182 04:08:14.57M 2015-10-05T03:06:14.391Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.784 34.679 1504.1184 04:08:14.77M 2015-10-05T03:06:14.591Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.783 34.678 1504.1184 04:08:14.97M 2015-10-05T03:06:14.791Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.783 34.678 1504.1179 04:08:15.18M 2015-10-05T03:06:14.996Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.783 34.679 1504.1178 04:08:15.38M 2015-10-05T03:06:15.201Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.784 34.679 1504.1187 04:08:15.58M 2015-10-05T03:06:15.401Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.784 34.679 1504.1195 04:08:15.78M 2015-10-05T03:06:15.606Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.784 34.679 1504.1191 04:08:16.00M 2015-10-05T03:06:15.811Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.787 34.682 1504.1228 04:08:16.20M 2015-10-05T03:06:16.016Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.788 34.683 1504.1229 04:08:16.40M 2015-10-05T03:06:16.216Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.788 34.683 1504.1217 04:08:16.60M 2015-10-05T03:06:16.416Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.787 34.683 1504.1212 04:08:16.80M 2015-10-05T03:06:16.621Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.787 34.683 1504.1210 04:08:17.02M 2015-10-05T03:06:16.826Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.787 34.682 1504.1206 04:08:17.21M 2015-10-05T03:06:17.026Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.788 34.684 1504.1219 04:08:17.42M 2015-10-05T03:06:17.252Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.788 34.684 1504.1207 04:08:17.61M 2015-10-05T03:06:17.432Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.787 34.683 1504.1191 04:08:17.83M 2015-10-05T03:06:17.636Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.787 34.683 1504.1187 04:08:18.03M 2015-10-05T03:06:17.841Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.786 34.682 1504.1184 04:08:18.23M 2015-10-05T03:06:18.042Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.786 34.682 1504.1189 04:08:18.43M 2015-10-05T03:06:18.247Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.787 34.683 1504.1196 04:08:18.63M 2015-10-05T03:06:18.447Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.787 34.683 1504.1200 04:08:18.83M 2015-10-05T03:06:18.652Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.786 34.682 1504.1200 04:08:19.05M 2015-10-05T03:06:18.852Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.786 34.682 1504.1194 04:08:19.25M 2015-10-05T03:06:19.057Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.785 34.681 1504.1187 04:08:19.44M 2015-10-05T03:06:19.257Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.785 34.680 1504.1176 04:08:19.64M 2015-10-05T03:06:19.462Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.784 34.680 1504.1165 04:08:19.84M 2015-10-05T03:06:19.667Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.784 34.680 1504.1155 04:08:20.06M 2015-10-05T03:06:19.872Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.783 34.679 1504.1150 04:08:20.26M 2015-10-05T03:06:20.072Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.782 34.679 1504.1147 04:08:20.46M 2015-10-05T03:06:20.277Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.782 34.678 1504.1143 04:08:20.66M 2015-10-05T03:06:20.482Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.782 34.678 1504.1132 04:08:20.86M 2015-10-05T03:06:20.682Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.781 34.678 1504.1129 04:08:21.08M 2015-10-05T03:06:20.887Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.781 34.678 1504.1129 04:08:21.27M 2015-10-05T03:06:21.108Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.781 34.678 1504.1132 04:08:21.47M 2015-10-05T03:06:21.292Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.780 34.677 1504.1116 04:08:21.68M 2015-10-05T03:06:21.508Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.780 34.677 1504.1111 04:08:21.87M 2015-10-05T03:06:21.717Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.780 34.677 1504.1106 04:08:22.09M 2015-10-05T03:06:21.908Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.780 34.677 1504.1105 04:08:22.31M 2015-10-05T03:06:22.102Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.780 34.676 1504.1112 04:08:22.49M 2015-10-05T03:06:22.307Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.779 34.676 1504.1112 04:08:22.69M 2015-10-05T03:06:22.512Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.778 34.675 1504.1110 04:08:22.89M 2015-10-05T03:06:22.712Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.780 34.676 1504.1135 04:08:23.11M 2015-10-05T03:06:22.912Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.780 34.676 1504.1141 04:08:23.30M 2015-10-05T03:06:23.117Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.780 34.676 1504.1149 04:08:23.50M 2015-10-05T03:06:23.317Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.781 34.676 1504.1151 04:08:23.70M 2015-10-05T03:06:23.527Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.780 34.676 1504.1147 04:08:23.90M 2015-10-05T03:06:23.727Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.780 34.676 1504.1134 04:08:24.12M 2015-10-05T03:06:23.932Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.781 34.677 1504.1136 04:08:24.32M 2015-10-05T03:06:24.132Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.781 34.677 1504.1143 04:08:24.52M 2015-10-05T03:06:24.348Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.781 34.677 1504.1136 04:08:24.72M 2015-10-05T03:06:24.537Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.780 34.676 1504.1132 04:08:24.92M 2015-10-05T03:06:24.742Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.780 34.676 1504.1125 04:08:25.14M 2015-10-05T03:06:24.947Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.780 34.676 1504.1122 04:08:25.33M 2015-10-05T03:06:25.147Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.779 34.676 1504.1111 04:08:25.53M 2015-10-05T03:06:25.347Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.778 34.675 1504.1099 04:08:25.73M 2015-10-05T03:06:25.552Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.778 34.674 1504.1093 04:08:25.93M 2015-10-05T03:06:25.788Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.777 34.674 1504.1078 04:08:26.15M 2015-10-05T03:06:25.962Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.777 34.674 1504.1077 04:08:26.35M 2015-10-05T03:06:26.182Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.777 34.674 1504.1071 04:08:26.55M 2015-10-05T03:06:26.367Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.777 34.674 1504.1079 04:08:26.76M 2015-10-05T03:06:26.567Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.778 34.674 1504.1095 04:08:26.94M 2015-10-05T03:06:26.777Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.779 34.675 1504.1108 04:08:27.16M 2015-10-05T03:06:26.977Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.780 34.676 1504.1116 04:08:27.37M 2015-10-05T03:06:27.177Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.780 34.676 1504.1118 04:08:27.56M 2015-10-05T03:06:27.377Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.781 34.677 1504.1138 04:08:27.76M 2015-10-05T03:06:27.587Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.782 34.678 1504.1149 04:08:27.96M 2015-10-05T03:06:27.787Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.782 34.677 1504.1151 04:08:28.18M 2015-10-05T03:06:27.992Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.780 34.676 1504.1145 04:08:28.38M 2015-10-05T03:06:28.197Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.765 34.662 1504.0984 04:08:28.58M 2015-10-05T03:06:28.397Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.764 34.660 1504.0964 04:08:28.78M 2015-10-05T03:06:28.597Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.762 34.659 1504.0955 04:08:28.97M 2015-10-05T03:06:28.828Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.761 34.658 1504.0947 04:08:29.19M 2015-10-05T03:06:29.007Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.760 34.657 1504.0938 04:08:29.40M 2015-10-05T03:06:29.207Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.759 34.656 1504.0917 04:08:29.59M 2015-10-05T03:06:29.412Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.758 34.655 1504.0896 04:08:29.79M 2015-10-05T03:06:29.617Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.757 34.655 1504.0886 04:08:30.01M 2015-10-05T03:06:29.817Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.758 34.655 1504.0889 04:08:30.21M 2015-10-05T03:06:30.022Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.758 34.656 1504.0891 04:08:30.41M 2015-10-05T03:06:30.227Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.758 34.655 1504.0922 04:08:30.61M 2015-10-05T03:06:30.427Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.759 34.656 1504.0923 04:08:30.81M 2015-10-05T03:06:30.647Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.759 34.656 1504.0931 04:08:31.03M 2015-10-05T03:06:30.832Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.760 34.656 1504.0939 04:08:31.24M 2015-10-05T03:06:31.037Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.760 34.656 1504.0947 04:08:31.42M 2015-10-05T03:06:31.242Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.760 34.656 1504.0956 04:08:31.62M 2015-10-05T03:06:31.442Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.760 34.656 1504.0964 04:08:31.82M 2015-10-05T03:06:31.647Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.761 34.656 1504.0968 04:08:32.04M 2015-10-05T03:06:31.847Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.761 34.657 1504.0964 04:08:32.24M 2015-10-05T03:06:32.052Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.761 34.657 1504.0963 04:08:32.44M 2015-10-05T03:06:32.252Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.761 34.656 1504.0962 04:08:32.64M 2015-10-05T03:06:32.457Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.760 34.655 1504.0953 04:08:32.84M 2015-10-05T03:06:32.662Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.757 34.653 1504.0917 04:08:33.06M 2015-10-05T03:06:32.867Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.757 34.653 1504.0924 04:08:33.26M 2015-10-05T03:06:33.067Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.768 34.663 1504.1034 04:08:33.46M 2015-10-05T03:06:33.267Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.769 34.665 1504.1041 04:08:33.65M 2015-10-05T03:06:33.472Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.771 34.667 1504.1049 04:08:33.85M 2015-10-05T03:06:33.677Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.773 34.669 1504.1067 04:08:34.07M 2015-10-05T03:06:33.877Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.774 34.670 1504.1083 04:08:34.27M 2015-10-05T03:06:34.082Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.672 1504.1097 04:08:34.47M 2015-10-05T03:06:34.282Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1110 04:08:34.67M 2015-10-05T03:06:34.487Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.778 34.674 1504.1123 04:08:34.87M 2015-10-05T03:06:34.693Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.779 34.674 1504.1129 04:08:35.08M 2015-10-05T03:06:34.892Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.779 34.675 1504.1140 04:08:35.29M 2015-10-05T03:06:35.117Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.780 34.675 1504.1138 04:08:35.48M 2015-10-05T03:06:35.297Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.773 34.670 1504.1069 04:08:35.70M 2015-10-05T03:06:35.502Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.772 34.669 1504.1045 04:08:35.88M 2015-10-05T03:06:35.707Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.770 34.668 1504.1017 04:08:36.10M 2015-10-05T03:06:35.907Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.769 34.667 1504.0997 04:08:36.30M 2015-10-05T03:06:36.112Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.768 34.666 1504.0991 04:08:36.50M 2015-10-05T03:06:36.312Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.767 34.665 1504.0986 04:08:36.70M 2015-10-05T03:06:36.517Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.767 34.664 1504.0985 04:08:36.90M 2015-10-05T03:06:36.722Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.766 34.663 1504.0975 04:08:37.11M 2015-10-05T03:06:36.922Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.767 34.664 1504.0985 04:08:37.31M 2015-10-05T03:06:37.127Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.767 34.664 1504.0984 04:08:37.51M 2015-10-05T03:06:37.332Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.767 34.664 1504.0992 04:08:37.71M 2015-10-05T03:06:37.532Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.768 34.665 1504.0989 04:08:37.91M 2015-10-05T03:06:37.738Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.768 34.665 1504.0991 04:08:38.13M 2015-10-05T03:06:37.942Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.768 34.665 1504.0989 04:08:38.33M 2015-10-05T03:06:38.142Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.769 34.666 1504.0995 04:08:38.53M 2015-10-05T03:06:38.342Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.769 34.666 1504.1003 04:08:38.73M 2015-10-05T03:06:38.547Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.770 34.667 1504.1016 04:08:38.92M 2015-10-05T03:06:38.753Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.771 34.667 1504.1030 04:08:39.15M 2015-10-05T03:06:38.988Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.771 34.668 1504.1042 04:08:39.35M 2015-10-05T03:06:39.158Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.772 34.668 1504.1046 04:08:39.54M 2015-10-05T03:06:39.362Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.772 34.668 1504.1042 04:08:39.74M 2015-10-05T03:06:39.578Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.771 34.668 1504.1030 04:08:39.94M 2015-10-05T03:06:39.768Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.771 34.669 1504.1023 04:08:40.18M 2015-10-05T03:06:39.972Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.771 34.669 1504.1003 04:08:40.36M 2015-10-05T03:06:40.172Z|I-OCEAN7-304-XXXX| 25.46 14.186 41.771 34.669 1504.0994 04:08:40.56M 2015-10-05T03:06:40.377Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.771 34.669 1504.0995 04:08:40.76M 2015-10-05T03:06:40.577Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.771 34.669 1504.0999 04:08:40.96M 2015-10-05T03:06:40.782Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.772 34.670 1504.1008 04:08:41.17M 2015-10-05T03:06:40.982Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.772 34.670 1504.1014 04:08:41.38M 2015-10-05T03:06:41.188Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.772 34.670 1504.1013 04:08:41.57M 2015-10-05T03:06:41.387Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.772 34.670 1504.1011 04:08:41.77M 2015-10-05T03:06:41.593Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.773 34.671 1504.1005 04:08:41.97M 2015-10-05T03:06:41.798Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.773 34.671 1504.1005 04:08:42.19M 2015-10-05T03:06:42.003Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.773 34.671 1504.1006 04:08:42.39M 2015-10-05T03:06:42.203Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.772 34.671 1504.0997 04:08:42.59M 2015-10-05T03:06:42.408Z|I-OCEAN7-304-XXXX| 25.50 14.185 41.772 34.670 1504.0990 04:08:42.79M 2015-10-05T03:06:42.608Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.772 34.670 1504.0990 04:08:43.00M 2015-10-05T03:06:42.808Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.771 34.669 1504.0990 04:08:43.20M 2015-10-05T03:06:43.018Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.771 34.669 1504.0996 04:08:43.40M 2015-10-05T03:06:43.218Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.771 34.668 1504.0999 04:08:43.60M 2015-10-05T03:06:43.423Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.771 34.668 1504.1008 04:08:43.80M 2015-10-05T03:06:43.623Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.771 34.668 1504.1010 04:08:44.02M 2015-10-05T03:06:43.828Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.770 34.668 1504.1010 04:08:44.22M 2015-10-05T03:06:44.048Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.770 34.667 1504.1007 04:08:44.42M 2015-10-05T03:06:44.233Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.770 34.667 1504.1011 04:08:44.63M 2015-10-05T03:06:44.438Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.770 34.667 1504.1013 04:08:44.82M 2015-10-05T03:06:44.638Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.770 34.666 1504.1018 04:08:45.04M 2015-10-05T03:06:44.843Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.770 34.666 1504.1024 04:08:45.23M 2015-10-05T03:06:45.048Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.770 34.667 1504.1035 04:08:45.43M 2015-10-05T03:06:45.243Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.771 34.667 1504.1042 04:08:45.63M 2015-10-05T03:06:45.448Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.771 34.668 1504.1047 04:08:45.83M 2015-10-05T03:06:45.653Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.772 34.668 1504.1055 04:08:46.05M 2015-10-05T03:06:45.858Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.773 34.669 1504.1062 04:08:46.25M 2015-10-05T03:06:46.063Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.773 34.669 1504.1066 04:08:46.45M 2015-10-05T03:06:46.263Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.776 34.670 1504.1129 04:08:46.65M 2015-10-05T03:06:46.468Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.776 34.670 1504.1129 04:08:46.84M 2015-10-05T03:06:46.668Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.776 34.671 1504.1138 04:08:47.07M 2015-10-05T03:06:46.873Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.777 34.671 1504.1139 04:08:47.26M 2015-10-05T03:06:47.073Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.776 34.671 1504.1140 04:08:47.46M 2015-10-05T03:06:47.278Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1130 04:08:47.66M 2015-10-05T03:06:47.483Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1143 04:08:47.86M 2015-10-05T03:06:47.683Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.776 34.670 1504.1138 04:08:48.08M 2015-10-05T03:06:47.888Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.776 34.670 1504.1125 04:08:48.28M 2015-10-05T03:06:48.108Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.775 34.670 1504.1117 04:08:48.48M 2015-10-05T03:06:48.293Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.775 34.670 1504.1108 04:08:48.68M 2015-10-05T03:06:48.513Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.774 34.669 1504.1100 04:08:48.88M 2015-10-05T03:06:48.698Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.774 34.669 1504.1097 04:08:49.11M 2015-10-05T03:06:48.903Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.775 34.670 1504.1095 04:08:49.29M 2015-10-05T03:06:49.103Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.774 34.670 1504.1084 04:08:49.49M 2015-10-05T03:06:49.308Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.774 34.670 1504.1072 04:08:49.69M 2015-10-05T03:06:49.513Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.774 34.670 1504.1064 04:08:49.89M 2015-10-05T03:06:49.713Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.774 34.670 1504.1060 04:08:50.11M 2015-10-05T03:06:49.918Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.774 34.670 1504.1066 04:08:50.31M 2015-10-05T03:06:50.123Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.773 34.669 1504.1069 04:08:50.51M 2015-10-05T03:06:50.323Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.773 34.669 1504.1071 04:08:50.71M 2015-10-05T03:06:50.528Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.777 34.672 1504.1115 04:08:50.91M 2015-10-05T03:06:50.733Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.777 34.672 1504.1130 04:08:51.13M 2015-10-05T03:06:50.933Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.777 34.672 1504.1132 04:08:51.33M 2015-10-05T03:06:51.138Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.777 34.672 1504.1138 04:08:51.52M 2015-10-05T03:06:51.338Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.777 34.672 1504.1133 04:08:51.72M 2015-10-05T03:06:51.543Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.672 1504.1118 04:08:51.92M 2015-10-05T03:06:51.743Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.671 1504.1106 04:08:52.14M 2015-10-05T03:06:51.948Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.775 34.670 1504.1101 04:08:52.34M 2015-10-05T03:06:52.188Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.774 34.669 1504.1095 04:08:52.54M 2015-10-05T03:06:52.353Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.773 34.669 1504.1099 04:08:52.74M 2015-10-05T03:06:52.558Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.773 34.668 1504.1088 04:08:52.93M 2015-10-05T03:06:52.758Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.772 34.667 1504.1068 04:08:53.15M 2015-10-05T03:06:52.978Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.771 34.667 1504.1052 04:08:53.35M 2015-10-05T03:06:53.163Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.771 34.667 1504.1040 04:08:53.57M 2015-10-05T03:06:53.368Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.770 34.667 1504.1031 04:08:53.75M 2015-10-05T03:06:53.568Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.770 34.667 1504.1034 04:08:53.95M 2015-10-05T03:06:53.778Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.770 34.667 1504.1031 04:08:54.17M 2015-10-05T03:06:53.978Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.770 34.667 1504.1024 04:08:54.37M 2015-10-05T03:06:54.183Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.770 34.668 1504.0994 04:08:54.57M 2015-10-05T03:06:54.383Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.770 34.668 1504.0997 04:08:54.77M 2015-10-05T03:06:54.588Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.771 34.669 1504.1001 04:08:54.97M 2015-10-05T03:06:54.793Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.772 34.670 1504.1011 04:08:55.18M 2015-10-05T03:06:54.993Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.773 34.671 1504.1024 04:08:55.38M 2015-10-05T03:06:55.198Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.773 34.671 1504.1023 04:08:55.58M 2015-10-05T03:06:55.398Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.774 34.672 1504.1023 04:08:55.78M 2015-10-05T03:06:55.603Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.774 34.672 1504.1028 04:08:56.00M 2015-10-05T03:06:55.808Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.774 34.672 1504.1040 04:08:56.20M 2015-10-05T03:06:56.013Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.775 34.673 1504.1053 04:08:56.40M 2015-10-05T03:06:56.213Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.772 34.670 1504.1022 04:08:56.60M 2015-10-05T03:06:56.418Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.772 34.669 1504.1025 04:08:56.80M 2015-10-05T03:06:56.618Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.772 34.669 1504.1024 04:08:57.02M 2015-10-05T03:06:56.818Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.772 34.669 1504.1033 04:08:57.21M 2015-10-05T03:06:57.023Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.772 34.669 1504.1046 04:08:57.41M 2015-10-05T03:06:57.228Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.772 34.668 1504.1062 04:08:57.61M 2015-10-05T03:06:57.448Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.772 34.668 1504.1068 04:08:57.81M 2015-10-05T03:06:57.633Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.772 34.668 1504.1069 04:08:58.05M 2015-10-05T03:06:57.833Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.773 34.669 1504.1080 04:08:58.23M 2015-10-05T03:06:58.038Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.772 34.668 1504.1073 04:08:58.43M 2015-10-05T03:06:58.243Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.772 34.667 1504.1071 04:08:58.63M 2015-10-05T03:06:58.443Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.771 34.666 1504.1071 04:08:58.83M 2015-10-05T03:06:58.648Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.771 34.666 1504.1055 04:08:59.04M 2015-10-05T03:06:58.853Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.771 34.666 1504.1051 04:08:59.24M 2015-10-05T03:06:59.058Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.770 34.666 1504.1045 04:08:59.44M 2015-10-05T03:06:59.258Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.770 34.665 1504.1044 04:08:59.64M 2015-10-05T03:06:59.458Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.769 34.664 1504.1035 04:08:59.84M 2015-10-05T03:06:59.663Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.769 34.665 1504.1035 04:09:00.06M 2015-10-05T03:06:59.868Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.769 34.665 1504.1041 04:09:00.26M 2015-10-05T03:07:00.068Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.769 34.665 1504.1033 04:09:00.46M 2015-10-05T03:07:00.268Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.770 34.666 1504.1030 04:09:00.65M 2015-10-05T03:07:00.473Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.770 34.666 1504.1030 04:09:00.85M 2015-10-05T03:07:00.678Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.771 34.667 1504.1027 04:09:01.07M 2015-10-05T03:07:00.883Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.771 34.668 1504.1025 04:09:01.27M 2015-10-05T03:07:01.083Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.772 34.669 1504.1035 04:09:01.47M 2015-10-05T03:07:01.288Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.773 34.670 1504.1040 04:09:01.67M 2015-10-05T03:07:01.488Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.773 34.670 1504.1039 04:09:01.87M 2015-10-05T03:07:01.693Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.773 34.671 1504.1041 04:09:02.09M 2015-10-05T03:07:01.913Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.773 34.671 1504.1046 04:09:02.29M 2015-10-05T03:07:02.098Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.773 34.671 1504.1039 04:09:02.50M 2015-10-05T03:07:02.303Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.774 34.671 1504.1042 04:09:02.68M 2015-10-05T03:07:02.503Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.774 34.671 1504.1040 04:09:02.89M 2015-10-05T03:07:02.708Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.774 34.672 1504.1038 04:09:03.10M 2015-10-05T03:07:02.914Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.774 34.672 1504.1029 04:09:03.30M 2015-10-05T03:07:03.114Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.774 34.671 1504.1039 04:09:03.50M 2015-10-05T03:07:03.347Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.775 34.673 1504.1049 04:09:03.70M 2015-10-05T03:07:03.519Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.775 34.673 1504.1047 04:09:03.90M 2015-10-05T03:07:03.724Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.775 34.673 1504.1042 04:09:04.12M 2015-10-05T03:07:03.928Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.775 34.673 1504.1033 04:09:04.32M 2015-10-05T03:07:04.128Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.775 34.673 1504.1047 04:09:04.52M 2015-10-05T03:07:04.334Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.774 34.672 1504.1027 04:09:04.72M 2015-10-05T03:07:04.534Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.774 34.672 1504.1022 04:09:04.91M 2015-10-05T03:07:04.739Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.774 34.672 1504.1031 04:09:05.13M 2015-10-05T03:07:04.944Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.774 34.672 1504.1024 04:09:05.33M 2015-10-05T03:07:05.145Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.773 34.671 1504.1025 04:09:05.53M 2015-10-05T03:07:05.349Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.773 34.671 1504.1021 04:09:05.73M 2015-10-05T03:07:05.554Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.773 34.670 1504.1027 04:09:05.93M 2015-10-05T03:07:05.754Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.773 34.670 1504.1027 04:09:06.15M 2015-10-05T03:07:05.959Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.772 34.670 1504.1028 04:09:06.35M 2015-10-05T03:07:06.159Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.772 34.669 1504.1038 04:09:06.55M 2015-10-05T03:07:06.379Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.772 34.669 1504.1041 04:09:06.75M 2015-10-05T03:07:06.588Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.772 34.668 1504.1045 04:09:06.96M 2015-10-05T03:07:06.769Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.772 34.668 1504.1058 04:09:07.16M 2015-10-05T03:07:06.969Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.772 34.668 1504.1063 04:09:07.36M 2015-10-05T03:07:07.179Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.772 34.668 1504.1069 04:09:07.56M 2015-10-05T03:07:07.379Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.773 34.668 1504.1084 04:09:07.76M 2015-10-05T03:07:07.584Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.773 34.668 1504.1095 04:09:07.96M 2015-10-05T03:07:07.784Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.774 34.669 1504.1095 04:09:08.18M 2015-10-05T03:07:07.984Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.774 34.669 1504.1093 04:09:08.37M 2015-10-05T03:07:08.190Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.774 34.669 1504.1093 04:09:08.57M 2015-10-05T03:07:08.394Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.774 34.670 1504.1096 04:09:08.77M 2015-10-05T03:07:08.599Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.775 34.670 1504.1099 04:09:08.97M 2015-10-05T03:07:08.799Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.775 34.670 1504.1096 04:09:09.19M 2015-10-05T03:07:09.028Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.774 34.669 1504.1095 04:09:09.39M 2015-10-05T03:07:09.204Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.774 34.669 1504.1083 04:09:09.59M 2015-10-05T03:07:09.409Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.773 34.669 1504.1074 04:09:09.79M 2015-10-05T03:07:09.609Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.773 34.669 1504.1066 04:09:10.01M 2015-10-05T03:07:09.814Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.772 34.669 1504.1057 04:09:10.21M 2015-10-05T03:07:10.019Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.772 34.668 1504.1053 04:09:10.41M 2015-10-05T03:07:10.219Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.772 34.668 1504.1049 04:09:10.61M 2015-10-05T03:07:10.424Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.771 34.668 1504.1044 04:09:10.80M 2015-10-05T03:07:10.624Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.771 34.667 1504.1042 04:09:11.02M 2015-10-05T03:07:10.849Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.771 34.667 1504.1031 04:09:11.22M 2015-10-05T03:07:11.034Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.770 34.666 1504.1031 04:09:11.44M 2015-10-05T03:07:11.239Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.770 34.666 1504.1018 04:09:11.62M 2015-10-05T03:07:11.439Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.773 34.669 1504.1057 04:09:11.82M 2015-10-05T03:07:11.644Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.774 34.670 1504.1068 04:09:12.04M 2015-10-05T03:07:11.844Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.776 34.672 1504.1086 04:09:12.24M 2015-10-05T03:07:12.049Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.775 34.673 1504.1035 04:09:12.44M 2015-10-05T03:07:12.249Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.774 34.673 1504.1023 04:09:12.64M 2015-10-05T03:07:12.454Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.774 34.672 1504.1016 04:09:12.83M 2015-10-05T03:07:12.654Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.764 34.663 1504.0907 04:09:13.05M 2015-10-05T03:07:12.859Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.765 34.664 1504.0922 04:09:13.25M 2015-10-05T03:07:13.064Z|I-OCEAN7-304-XXXX| 25.51 14.185 41.767 34.666 1504.0934 04:09:13.45M 2015-10-05T03:07:13.264Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.768 34.667 1504.0948 04:09:13.65M 2015-10-05T03:07:13.471Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.770 34.669 1504.0956 04:09:13.85M 2015-10-05T03:07:13.674Z|I-OCEAN7-304-XXXX| 25.50 14.185 41.771 34.670 1504.0963 04:09:14.07M 2015-10-05T03:07:13.874Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.771 34.670 1504.0985 04:09:14.27M 2015-10-05T03:07:14.108Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.773 34.671 1504.1000 04:09:14.47M 2015-10-05T03:07:14.284Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.773 34.671 1504.1013 04:09:14.67M 2015-10-05T03:07:14.484Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.773 34.671 1504.1013 04:09:14.87M 2015-10-05T03:07:14.689Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.773 34.671 1504.1023 04:09:15.09M 2015-10-05T03:07:14.889Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.773 34.671 1504.1021 04:09:15.28M 2015-10-05T03:07:15.094Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.773 34.671 1504.1018 04:09:15.48M 2015-10-05T03:07:15.314Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.772 34.670 1504.1014 04:09:15.68M 2015-10-05T03:07:15.499Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.772 34.670 1504.1012 04:09:15.90M 2015-10-05T03:07:15.699Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.772 34.670 1504.1011 04:09:16.10M 2015-10-05T03:07:15.904Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.772 34.669 1504.1012 04:09:16.30M 2015-10-05T03:07:16.110Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.771 34.669 1504.1012 04:09:16.50M 2015-10-05T03:07:16.348Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.770 34.668 1504.1002 04:09:16.69M 2015-10-05T03:07:16.514Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.770 34.667 1504.0996 04:09:16.89M 2015-10-05T03:07:16.719Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.769 34.667 1504.0986 04:09:17.11M 2015-10-05T03:07:16.948Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.769 34.667 1504.0980 04:09:17.31M 2015-10-05T03:07:17.124Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.769 34.667 1504.0972 04:09:17.51M 2015-10-05T03:07:17.329Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.769 34.667 1504.0966 04:09:17.71M 2015-10-05T03:07:17.529Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.769 34.667 1504.0969 04:09:17.91M 2015-10-05T03:07:17.734Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.769 34.667 1504.0970 04:09:18.13M 2015-10-05T03:07:17.934Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.769 34.668 1504.0972 04:09:18.33M 2015-10-05T03:07:18.139Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.770 34.668 1504.0977 04:09:18.52M 2015-10-05T03:07:18.344Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.770 34.668 1504.0984 04:09:18.73M 2015-10-05T03:07:18.544Z|I-OCEAN7-304-XXXX| 25.51 14.185 41.764 34.663 1504.0906 04:09:18.93M 2015-10-05T03:07:18.749Z|I-OCEAN7-304-XXXX| 25.48 14.185 41.763 34.663 1504.0886 04:09:19.14M 2015-10-05T03:07:18.949Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.762 34.662 1504.0870 04:09:19.34M 2015-10-05T03:07:19.154Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.760 34.660 1504.0841 04:09:19.54M 2015-10-05T03:07:19.359Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.758 34.658 1504.0820 04:09:19.74M 2015-10-05T03:07:19.559Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.751 34.651 1504.0746 04:09:19.94M 2015-10-05T03:07:19.779Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.750 34.651 1504.0736 04:09:20.16M 2015-10-05T03:07:19.969Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.750 34.651 1504.0735 04:09:20.37M 2015-10-05T03:07:20.169Z|I-OCEAN7-304-XXXX| 25.50 14.185 41.746 34.647 1504.0685 04:09:20.56M 2015-10-05T03:07:20.374Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.746 34.647 1504.0691 04:09:20.76M 2015-10-05T03:07:20.574Z|I-OCEAN7-304-XXXX| 25.53 14.184 41.746 34.648 1504.0684 04:09:20.95M 2015-10-05T03:07:20.779Z|I-OCEAN7-304-XXXX| 25.48 14.184 41.747 34.649 1504.0684 04:09:21.17M 2015-10-05T03:07:20.984Z|I-OCEAN7-304-XXXX| 25.51 14.184 41.748 34.650 1504.0708 04:09:21.37M 2015-10-05T03:07:21.179Z|I-OCEAN7-304-XXXX| 25.52 14.184 41.750 34.651 1504.0732 04:09:21.57M 2015-10-05T03:07:21.384Z|I-OCEAN7-304-XXXX| 25.52 14.184 41.752 34.653 1504.0751 04:09:21.77M 2015-10-05T03:07:21.589Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.753 34.653 1504.0768 04:09:21.97M 2015-10-05T03:07:21.794Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.755 34.655 1504.0790 04:09:22.19M 2015-10-05T03:07:21.994Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.757 34.657 1504.0823 04:09:22.39M 2015-10-05T03:07:22.199Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.759 34.659 1504.0850 04:09:22.59M 2015-10-05T03:07:22.404Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.761 34.660 1504.0870 04:09:22.78M 2015-10-05T03:07:22.604Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.762 34.662 1504.0892 04:09:23.00M 2015-10-05T03:07:22.809Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.764 34.663 1504.0923 04:09:23.20M 2015-10-05T03:07:23.014Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.766 34.664 1504.0953 04:09:23.40M 2015-10-05T03:07:23.214Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.768 34.666 1504.0970 04:09:23.60M 2015-10-05T03:07:23.414Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.769 34.668 1504.0983 04:09:23.80M 2015-10-05T03:07:23.619Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.771 34.669 1504.0997 04:09:24.02M 2015-10-05T03:07:23.824Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.772 34.670 1504.1011 04:09:24.22M 2015-10-05T03:07:24.030Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.772 34.669 1504.1011 04:09:24.42M 2015-10-05T03:07:24.249Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.771 34.669 1504.1016 04:09:24.62M 2015-10-05T03:07:24.434Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.772 34.669 1504.1012 04:09:24.83M 2015-10-05T03:07:24.660Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.772 34.670 1504.1016 04:09:25.03M 2015-10-05T03:07:24.839Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.772 34.670 1504.1022 04:09:25.23M 2015-10-05T03:07:25.039Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.773 34.670 1504.1023 04:09:25.43M 2015-10-05T03:07:25.244Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.773 34.670 1504.1019 04:09:25.63M 2015-10-05T03:07:25.449Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.773 34.671 1504.1028 04:09:25.83M 2015-10-05T03:07:25.649Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.773 34.671 1504.1036 04:09:26.05M 2015-10-05T03:07:25.854Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.773 34.671 1504.1031 04:09:26.25M 2015-10-05T03:07:26.060Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.773 34.671 1504.1028 04:09:26.45M 2015-10-05T03:07:26.259Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.773 34.671 1504.1024 04:09:26.65M 2015-10-05T03:07:26.465Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.773 34.670 1504.1035 04:09:26.84M 2015-10-05T03:07:26.665Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.772 34.669 1504.1034 04:09:27.06M 2015-10-05T03:07:26.870Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.772 34.669 1504.1029 04:09:27.26M 2015-10-05T03:07:27.072Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.772 34.669 1504.1030 04:09:27.46M 2015-10-05T03:07:27.308Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.772 34.669 1504.1035 04:09:27.66M 2015-10-05T03:07:27.508Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.772 34.669 1504.1040 04:09:27.86M 2015-10-05T03:07:27.680Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.772 34.669 1504.1040 04:09:28.08M 2015-10-05T03:07:27.885Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.772 34.668 1504.1033 04:09:28.28M 2015-10-05T03:07:28.085Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.771 34.668 1504.1034 04:09:28.48M 2015-10-05T03:07:28.290Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.771 34.668 1504.1034 04:09:28.67M 2015-10-05T03:07:28.495Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.771 34.667 1504.1030 04:09:28.87M 2015-10-05T03:07:28.715Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.770 34.666 1504.1029 04:09:29.09M 2015-10-05T03:07:28.900Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.770 34.666 1504.1019 04:09:29.31M 2015-10-05T03:07:29.100Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.769 34.666 1504.1007 04:09:29.49M 2015-10-05T03:07:29.305Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.768 34.665 1504.0991 04:09:29.69M 2015-10-05T03:07:29.510Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.767 34.664 1504.0988 04:09:29.89M 2015-10-05T03:07:29.711Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.766 34.664 1504.0969 04:09:30.11M 2015-10-05T03:07:29.915Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.766 34.663 1504.0963 04:09:30.31M 2015-10-05T03:07:30.120Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.765 34.663 1504.0966 04:09:30.51M 2015-10-05T03:07:30.320Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.765 34.663 1504.0964 04:09:30.71M 2015-10-05T03:07:30.520Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.765 34.662 1504.0969 04:09:30.90M 2015-10-05T03:07:30.725Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.765 34.662 1504.0962 04:09:31.12M 2015-10-05T03:07:30.930Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.764 34.662 1504.0952 04:09:31.32M 2015-10-05T03:07:31.135Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.764 34.661 1504.0952 04:09:31.52M 2015-10-05T03:07:31.335Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.763 34.660 1504.0951 04:09:31.72M 2015-10-05T03:07:31.540Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.762 34.659 1504.0942 04:09:31.92M 2015-10-05T03:07:31.740Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.762 34.659 1504.0948 04:09:32.14M 2015-10-05T03:07:31.945Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.762 34.658 1504.0953 04:09:32.33M 2015-10-05T03:07:32.145Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.761 34.657 1504.0961 04:09:32.53M 2015-10-05T03:07:32.352Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.762 34.658 1504.0977 04:09:32.73M 2015-10-05T03:07:32.555Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.762 34.657 1504.0974 04:09:32.93M 2015-10-05T03:07:32.755Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.762 34.657 1504.0980 04:09:33.15M 2015-10-05T03:07:32.960Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.762 34.657 1504.0974 04:09:33.35M 2015-10-05T03:07:33.188Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.761 34.657 1504.0977 04:09:33.55M 2015-10-05T03:07:33.365Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.761 34.656 1504.0974 04:09:33.76M 2015-10-05T03:07:33.570Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.761 34.656 1504.0970 04:09:33.95M 2015-10-05T03:07:33.770Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.760 34.656 1504.0964 04:09:34.17M 2015-10-05T03:07:33.975Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.760 34.656 1504.0969 04:09:34.36M 2015-10-05T03:07:34.175Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.760 34.656 1504.0962 04:09:34.57M 2015-10-05T03:07:34.380Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.760 34.656 1504.0955 04:09:34.76M 2015-10-05T03:07:34.585Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.760 34.656 1504.0940 04:09:34.96M 2015-10-05T03:07:34.785Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.760 34.656 1504.0931 04:09:35.18M 2015-10-05T03:07:35.027Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.760 34.656 1504.0928 04:09:35.38M 2015-10-05T03:07:35.190Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.760 34.656 1504.0928 04:09:35.58M 2015-10-05T03:07:35.399Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.760 34.656 1504.0923 04:09:35.78M 2015-10-05T03:07:35.600Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.759 34.656 1504.0922 04:09:36.00M 2015-10-05T03:07:35.800Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.759 34.656 1504.0918 04:09:36.20M 2015-10-05T03:07:36.005Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.759 34.656 1504.0923 04:09:36.39M 2015-10-05T03:07:36.210Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.759 34.655 1504.0922 04:09:36.59M 2015-10-05T03:07:36.410Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.758 34.655 1504.0914 04:09:36.79M 2015-10-05T03:07:36.615Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.758 34.655 1504.0912 04:09:37.01M 2015-10-05T03:07:36.815Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.759 34.656 1504.0911 04:09:37.21M 2015-10-05T03:07:37.020Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.758 34.655 1504.0909 04:09:37.41M 2015-10-05T03:07:37.225Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.759 34.656 1504.0916 04:09:37.61M 2015-10-05T03:07:37.425Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.759 34.656 1504.0923 04:09:37.81M 2015-10-05T03:07:37.645Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.759 34.656 1504.0929 04:09:38.03M 2015-10-05T03:07:37.840Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.760 34.656 1504.0933 04:09:38.24M 2015-10-05T03:07:38.040Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.759 34.656 1504.0923 04:09:38.43M 2015-10-05T03:07:38.240Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.759 34.655 1504.0916 04:09:38.63M 2015-10-05T03:07:38.440Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.758 34.655 1504.0912 04:09:38.82M 2015-10-05T03:07:38.668Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.758 34.656 1504.0905 04:09:39.04M 2015-10-05T03:07:38.845Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.759 34.656 1504.0903 04:09:39.24M 2015-10-05T03:07:39.050Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.759 34.656 1504.0898 04:09:39.44M 2015-10-05T03:07:39.255Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.759 34.657 1504.0901 04:09:39.64M 2015-10-05T03:07:39.455Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.760 34.657 1504.0909 04:09:39.84M 2015-10-05T03:07:39.660Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.760 34.657 1504.0916 04:09:40.06M 2015-10-05T03:07:39.860Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.760 34.657 1504.0918 04:09:40.26M 2015-10-05T03:07:40.065Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.760 34.657 1504.0912 04:09:40.46M 2015-10-05T03:07:40.265Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.760 34.656 1504.0948 04:09:40.65M 2015-10-05T03:07:40.471Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.760 34.656 1504.0957 04:09:40.85M 2015-10-05T03:07:40.675Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.760 34.656 1504.0964 04:09:41.07M 2015-10-05T03:07:40.880Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.760 34.655 1504.0964 04:09:41.27M 2015-10-05T03:07:41.080Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.761 34.656 1504.0970 04:09:41.47M 2015-10-05T03:07:41.285Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.762 34.657 1504.0985 04:09:41.67M 2015-10-05T03:07:41.485Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.762 34.657 1504.0999 04:09:41.87M 2015-10-05T03:07:41.690Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.763 34.658 1504.1013 04:09:42.09M 2015-10-05T03:07:41.908Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.764 34.659 1504.1016 04:09:42.28M 2015-10-05T03:07:42.115Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.764 34.659 1504.1014 04:09:42.48M 2015-10-05T03:07:42.300Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.765 34.660 1504.1002 04:09:42.70M 2015-10-05T03:07:42.500Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.765 34.660 1504.0995 04:09:42.88M 2015-10-05T03:07:42.705Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.765 34.661 1504.0992 04:09:43.10M 2015-10-05T03:07:42.912Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.765 34.661 1504.0989 04:09:43.30M 2015-10-05T03:07:43.111Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.765 34.661 1504.0985 04:09:43.50M 2015-10-05T03:07:43.315Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.765 34.661 1504.0979 04:09:43.70M 2015-10-05T03:07:43.515Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.764 34.661 1504.0975 04:09:43.90M 2015-10-05T03:07:43.720Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.765 34.661 1504.0975 04:09:44.12M 2015-10-05T03:07:43.925Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.769 34.665 1504.1013 04:09:44.31M 2015-10-05T03:07:44.125Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.769 34.666 1504.1010 04:09:44.52M 2015-10-05T03:07:44.348Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.769 34.666 1504.1014 04:09:44.72M 2015-10-05T03:07:44.535Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.769 34.666 1504.1013 04:09:44.91M 2015-10-05T03:07:44.735Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.771 34.668 1504.1018 04:09:45.13M 2015-10-05T03:07:44.940Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.767 34.664 1504.0978 04:09:45.33M 2015-10-05T03:07:45.140Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.767 34.664 1504.0977 04:09:45.53M 2015-10-05T03:07:45.345Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.766 34.664 1504.0977 04:09:45.73M 2015-10-05T03:07:45.545Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.761 34.659 1504.0930 04:09:45.93M 2015-10-05T03:07:45.750Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.764 34.661 1504.0964 04:09:46.15M 2015-10-05T03:07:45.950Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.761 34.658 1504.0928 04:09:46.34M 2015-10-05T03:07:46.155Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.759 34.656 1504.0908 04:09:46.54M 2015-10-05T03:07:46.360Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.758 34.655 1504.0906 04:09:46.74M 2015-10-05T03:07:46.580Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.757 34.654 1504.0895 04:09:46.94M 2015-10-05T03:07:46.765Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.756 34.653 1504.0870 04:09:47.18M 2015-10-05T03:07:46.965Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.760 34.657 1504.0909 04:09:47.36M 2015-10-05T03:07:47.175Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.761 34.658 1504.0924 04:09:47.56M 2015-10-05T03:07:47.388Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.762 34.659 1504.0942 04:09:47.76M 2015-10-05T03:07:47.575Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.763 34.660 1504.0962 04:09:47.96M 2015-10-05T03:07:47.781Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.765 34.661 1504.0985 04:09:48.18M 2015-10-05T03:07:47.981Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.763 34.659 1504.0972 04:09:48.38M 2015-10-05T03:07:48.185Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.762 34.658 1504.0963 04:09:48.57M 2015-10-05T03:07:48.391Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.762 34.658 1504.0963 04:09:48.77M 2015-10-05T03:07:48.590Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.761 34.657 1504.0959 04:09:48.97M 2015-10-05T03:07:48.792Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.760 34.656 1504.0941 04:09:49.19M 2015-10-05T03:07:48.995Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.759 34.656 1504.0928 04:09:49.39M 2015-10-05T03:07:49.201Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.759 34.655 1504.0929 04:09:49.59M 2015-10-05T03:07:49.405Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.758 34.654 1504.0918 04:09:49.78M 2015-10-05T03:07:49.605Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.758 34.655 1504.0914 04:09:50.01M 2015-10-05T03:07:49.811Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.759 34.655 1504.0923 04:09:50.20M 2015-10-05T03:07:50.028Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.759 34.656 1504.0938 04:09:50.40M 2015-10-05T03:07:50.220Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.760 34.656 1504.0933 04:09:50.60M 2015-10-05T03:07:50.421Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.760 34.657 1504.0938 04:09:50.80M 2015-10-05T03:07:50.625Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.761 34.658 1504.0946 04:09:51.02M 2015-10-05T03:07:50.825Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.762 34.657 1504.0990 04:09:51.22M 2015-10-05T03:07:51.046Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.763 34.658 1504.1007 04:09:51.42M 2015-10-05T03:07:51.231Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.765 34.659 1504.1030 04:09:51.64M 2015-10-05T03:07:51.436Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.766 34.660 1504.1042 04:09:51.82M 2015-10-05T03:07:51.641Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.767 34.661 1504.1051 04:09:52.04M 2015-10-05T03:07:51.841Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.768 34.662 1504.1061 04:09:52.24M 2015-10-05T03:07:52.041Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.768 34.662 1504.1071 04:09:52.44M 2015-10-05T03:07:52.251Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.768 34.662 1504.1077 04:09:52.63M 2015-10-05T03:07:52.451Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.768 34.662 1504.1073 04:09:52.83M 2015-10-05T03:07:52.651Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.768 34.662 1504.1074 04:09:53.05M 2015-10-05T03:07:52.856Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.768 34.662 1504.1068 04:09:53.25M 2015-10-05T03:07:53.061Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.768 34.662 1504.1062 04:09:53.45M 2015-10-05T03:07:53.261Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.768 34.662 1504.1053 04:09:53.65M 2015-10-05T03:07:53.466Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.768 34.662 1504.1045 04:09:53.85M 2015-10-05T03:07:53.708Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.767 34.662 1504.1038 04:09:54.07M 2015-10-05T03:07:53.871Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.766 34.661 1504.1031 04:09:54.27M 2015-10-05T03:07:54.076Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.765 34.660 1504.1016 04:09:54.46M 2015-10-05T03:07:54.308Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.764 34.659 1504.1000 04:09:54.66M 2015-10-05T03:07:54.481Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.763 34.658 1504.0983 04:09:54.86M 2015-10-05T03:07:54.686Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.762 34.658 1504.0970 04:09:55.08M 2015-10-05T03:07:54.886Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.762 34.658 1504.0958 04:09:55.28M 2015-10-05T03:07:55.091Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.762 34.659 1504.0955 04:09:55.48M 2015-10-05T03:07:55.291Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.762 34.659 1504.0951 04:09:55.68M 2015-10-05T03:07:55.512Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.763 34.660 1504.0948 04:09:55.88M 2015-10-05T03:07:55.708Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.763 34.660 1504.0933 04:09:56.11M 2015-10-05T03:07:55.901Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.763 34.660 1504.0938 04:09:56.30M 2015-10-05T03:07:56.106Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.763 34.661 1504.0939 04:09:56.50M 2015-10-05T03:07:56.306Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.763 34.661 1504.0945 04:09:56.69M 2015-10-05T03:07:56.511Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.763 34.661 1504.0944 04:09:56.89M 2015-10-05T03:07:56.716Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.763 34.661 1504.0944 04:09:57.11M 2015-10-05T03:07:56.916Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.763 34.661 1504.0945 04:09:57.31M 2015-10-05T03:07:57.121Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.763 34.661 1504.0941 04:09:57.51M 2015-10-05T03:07:57.326Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.764 34.662 1504.0941 04:09:57.71M 2015-10-05T03:07:57.531Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.764 34.662 1504.0942 04:09:57.91M 2015-10-05T03:07:57.731Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.758 34.656 1504.0875 04:09:58.13M 2015-10-05T03:07:57.931Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.757 34.655 1504.0892 04:09:58.32M 2015-10-05T03:07:58.136Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.757 34.654 1504.0886 04:09:58.52M 2015-10-05T03:07:58.341Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.756 34.654 1504.0870 04:09:58.72M 2015-10-05T03:07:58.536Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.756 34.654 1504.0867 04:09:58.92M 2015-10-05T03:07:58.746Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.757 34.654 1504.0869 04:09:59.14M 2015-10-05T03:07:58.946Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.756 34.654 1504.0869 04:09:59.34M 2015-10-05T03:07:59.151Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.756 34.654 1504.0872 04:09:59.54M 2015-10-05T03:07:59.352Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.757 34.654 1504.0883 04:09:59.74M 2015-10-05T03:07:59.556Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.757 34.655 1504.0884 04:09:59.94M 2015-10-05T03:07:59.761Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.758 34.656 1504.0887 04:10:00.15M 2015-10-05T03:07:59.981Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.759 34.656 1504.0887 04:10:00.35M 2015-10-05T03:08:00.166Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.759 34.657 1504.0898 04:10:00.57M 2015-10-05T03:08:00.366Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.761 34.658 1504.0913 04:10:00.75M 2015-10-05T03:08:00.571Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.761 34.659 1504.0914 04:10:00.95M 2015-10-05T03:08:00.776Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.762 34.660 1504.0923 04:10:01.17M 2015-10-05T03:08:00.976Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.763 34.661 1504.0923 04:10:01.37M 2015-10-05T03:08:01.181Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.764 34.662 1504.0929 04:10:01.57M 2015-10-05T03:08:01.386Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.764 34.662 1504.0923 04:10:01.77M 2015-10-05T03:08:01.586Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.764 34.662 1504.0929 04:10:01.97M 2015-10-05T03:08:01.791Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.764 34.662 1504.0924 04:10:02.19M 2015-10-05T03:08:01.994Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.764 34.662 1504.0929 04:10:02.39M 2015-10-05T03:08:02.196Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.764 34.662 1504.0930 04:10:02.58M 2015-10-05T03:08:02.396Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.765 34.663 1504.0929 04:10:02.78M 2015-10-05T03:08:02.601Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.765 34.663 1504.0934 04:10:03.00M 2015-10-05T03:08:02.801Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.765 34.663 1504.0935 04:10:03.20M 2015-10-05T03:08:03.006Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.765 34.663 1504.0942 04:10:03.40M 2015-10-05T03:08:03.216Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.764 34.663 1504.0934 04:10:03.60M 2015-10-05T03:08:03.416Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.766 34.665 1504.0946 04:10:03.80M 2015-10-05T03:08:03.616Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.766 34.664 1504.0942 04:10:04.02M 2015-10-05T03:08:03.821Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.766 34.664 1504.0941 04:10:04.22M 2015-10-05T03:08:04.021Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.766 34.664 1504.0942 04:10:04.41M 2015-10-05T03:08:04.226Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.766 34.665 1504.0939 04:10:04.61M 2015-10-05T03:08:04.446Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.767 34.665 1504.0944 04:10:04.81M 2015-10-05T03:08:04.632Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.768 34.666 1504.0956 04:10:05.05M 2015-10-05T03:08:04.831Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.768 34.666 1504.0963 04:10:05.23M 2015-10-05T03:08:05.036Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.768 34.666 1504.0966 04:10:05.43M 2015-10-05T03:08:05.268Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.768 34.666 1504.0964 04:10:05.63M 2015-10-05T03:08:05.446Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.767 34.665 1504.0962 04:10:05.83M 2015-10-05T03:08:05.646Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.767 34.665 1504.0958 04:10:06.05M 2015-10-05T03:08:05.851Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.766 34.664 1504.0950 04:10:06.24M 2015-10-05T03:08:06.051Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.766 34.664 1504.0940 04:10:06.44M 2015-10-05T03:08:06.256Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.765 34.664 1504.0927 04:10:06.64M 2015-10-05T03:08:06.461Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.765 34.663 1504.0922 04:10:06.84M 2015-10-05T03:08:06.666Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.765 34.663 1504.0927 04:10:07.06M 2015-10-05T03:08:06.866Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.764 34.663 1504.0920 04:10:07.26M 2015-10-05T03:08:07.066Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.764 34.662 1504.0922 04:10:07.46M 2015-10-05T03:08:07.272Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.763 34.661 1504.0925 04:10:07.66M 2015-10-05T03:08:07.476Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.767 34.664 1504.0962 04:10:07.86M 2015-10-05T03:08:07.681Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.767 34.665 1504.0972 04:10:08.08M 2015-10-05T03:08:07.881Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.768 34.665 1504.0996 04:10:08.28M 2015-10-05T03:08:08.086Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.768 34.666 1504.1001 04:10:08.47M 2015-10-05T03:08:08.286Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.769 34.666 1504.1006 04:10:08.67M 2015-10-05T03:08:08.491Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.770 34.667 1504.1008 04:10:08.87M 2015-10-05T03:08:08.696Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.770 34.667 1504.1014 04:10:09.09M 2015-10-05T03:08:08.911Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.770 34.667 1504.1025 04:10:09.29M 2015-10-05T03:08:09.101Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.769 34.665 1504.1012 04:10:09.51M 2015-10-05T03:08:09.308Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.768 34.664 1504.1006 04:10:09.69M 2015-10-05T03:08:09.506Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.768 34.664 1504.1007 04:10:09.89M 2015-10-05T03:08:09.709Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.767 34.664 1504.1006 04:10:10.11M 2015-10-05T03:08:09.913Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.766 34.663 1504.0989 04:10:10.30M 2015-10-05T03:08:10.116Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.765 34.662 1504.0969 04:10:10.50M 2015-10-05T03:08:10.321Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.765 34.662 1504.0962 04:10:10.70M 2015-10-05T03:08:10.516Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.764 34.662 1504.0947 04:10:10.90M 2015-10-05T03:08:10.721Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.763 34.661 1504.0935 04:10:11.12M 2015-10-05T03:08:10.926Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.763 34.661 1504.0931 04:10:11.32M 2015-10-05T03:08:11.126Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.763 34.661 1504.0922 04:10:11.52M 2015-10-05T03:08:11.331Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.763 34.661 1504.0922 04:10:11.72M 2015-10-05T03:08:11.536Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.763 34.662 1504.0922 04:10:11.92M 2015-10-05T03:08:11.741Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.764 34.663 1504.0922 04:10:12.13M 2015-10-05T03:08:11.941Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.764 34.663 1504.0913 04:10:12.34M 2015-10-05T03:08:12.141Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.765 34.663 1504.0919 04:10:12.53M 2015-10-05T03:08:12.346Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.765 34.663 1504.0927 04:10:12.73M 2015-10-05T03:08:12.552Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.765 34.663 1504.0946 04:10:12.93M 2015-10-05T03:08:12.752Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.765 34.663 1504.0951 04:10:13.15M 2015-10-05T03:08:12.957Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.765 34.663 1504.0955 04:10:13.35M 2015-10-05T03:08:13.162Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.763 34.661 1504.0939 04:10:13.55M 2015-10-05T03:08:13.382Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.763 34.661 1504.0940 04:10:13.75M 2015-10-05T03:08:13.567Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.764 34.661 1504.0948 04:10:13.96M 2015-10-05T03:08:13.767Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.764 34.661 1504.0951 04:10:14.17M 2015-10-05T03:08:13.972Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.764 34.662 1504.0952 04:10:14.36M 2015-10-05T03:08:14.177Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.764 34.662 1504.0955 04:10:14.56M 2015-10-05T03:08:14.377Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.764 34.661 1504.0953 04:10:14.76M 2015-10-05T03:08:14.582Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.764 34.661 1504.0951 04:10:14.96M 2015-10-05T03:08:14.787Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.764 34.661 1504.0955 04:10:15.18M 2015-10-05T03:08:14.987Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.764 34.661 1504.0961 04:10:15.38M 2015-10-05T03:08:15.192Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.764 34.661 1504.0951 04:10:15.58M 2015-10-05T03:08:15.392Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.764 34.661 1504.0948 04:10:15.78M 2015-10-05T03:08:15.597Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.764 34.662 1504.0945 04:10:16.00M 2015-10-05T03:08:15.802Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.764 34.662 1504.0942 04:10:16.20M 2015-10-05T03:08:16.028Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.764 34.662 1504.0955 04:10:16.39M 2015-10-05T03:08:16.207Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.765 34.662 1504.0964 04:10:16.59M 2015-10-05T03:08:16.407Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.765 34.662 1504.0962 04:10:16.79M 2015-10-05T03:08:16.612Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.764 34.662 1504.0961 04:10:17.01M 2015-10-05T03:08:16.817Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.764 34.662 1504.0930 04:10:17.21M 2015-10-05T03:08:17.017Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.764 34.662 1504.0919 04:10:17.41M 2015-10-05T03:08:17.222Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.764 34.662 1504.0913 04:10:17.61M 2015-10-05T03:08:17.422Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.764 34.663 1504.0909 04:10:17.81M 2015-10-05T03:08:17.627Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.765 34.664 1504.0914 04:10:18.02M 2015-10-05T03:08:17.847Z|I-OCEAN7-304-XXXX| 25.48 14.185 41.764 34.664 1504.0896 04:10:18.23M 2015-10-05T03:08:18.032Z|I-OCEAN7-304-XXXX| 25.45 14.185 41.764 34.664 1504.0879 04:10:18.44M 2015-10-05T03:08:18.237Z|I-OCEAN7-304-XXXX| 25.45 14.185 41.763 34.663 1504.0870 04:10:18.62M 2015-10-05T03:08:18.442Z|I-OCEAN7-304-XXXX| 25.50 14.185 41.763 34.663 1504.0881 04:10:18.82M 2015-10-05T03:08:18.642Z|I-OCEAN7-304-XXXX| 25.50 14.185 41.763 34.662 1504.0885 04:10:19.04M 2015-10-05T03:08:18.847Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.764 34.663 1504.0911 04:10:19.24M 2015-10-05T03:08:19.047Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.764 34.663 1504.0903 04:10:19.44M 2015-10-05T03:08:19.252Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.763 34.662 1504.0902 04:10:19.64M 2015-10-05T03:08:19.452Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.764 34.663 1504.0919 04:10:19.84M 2015-10-05T03:08:19.657Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.764 34.663 1504.0929 04:10:20.06M 2015-10-05T03:08:19.862Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.765 34.663 1504.0944 04:10:20.26M 2015-10-05T03:08:20.062Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.760 34.657 1504.0905 04:10:20.46M 2015-10-05T03:08:20.267Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.758 34.656 1504.0896 04:10:20.65M 2015-10-05T03:08:20.467Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.741 34.639 1504.0713 04:10:20.85M 2015-10-05T03:08:20.672Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.738 34.637 1504.0690 04:10:21.07M 2015-10-05T03:08:20.872Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.717 34.617 1504.0454 04:10:21.27M 2015-10-05T03:08:21.077Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.715 34.615 1504.0426 04:10:21.47M 2015-10-05T03:08:21.308Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.712 34.613 1504.0406 04:10:21.67M 2015-10-05T03:08:21.482Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.710 34.610 1504.0385 04:10:21.87M 2015-10-05T03:08:21.687Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.701 34.602 1504.0284 04:10:22.08M 2015-10-05T03:08:21.908Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.700 34.601 1504.0284 04:10:22.28M 2015-10-05T03:08:22.108Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.699 34.599 1504.0281 04:10:22.48M 2015-10-05T03:08:22.312Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.698 34.599 1504.0271 04:10:22.68M 2015-10-05T03:08:22.497Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.697 34.595 1504.0317 04:10:22.90M 2015-10-05T03:08:22.702Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.697 34.595 1504.0319 04:10:23.10M 2015-10-05T03:08:22.908Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.697 34.594 1504.0327 04:10:23.30M 2015-10-05T03:08:23.107Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.719 34.615 1504.0568 04:10:23.50M 2015-10-05T03:08:23.312Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.744 34.638 1504.0845 04:10:23.70M 2015-10-05T03:08:23.517Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.752 34.646 1504.0923 04:10:23.90M 2015-10-05T03:08:23.717Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.766 34.659 1504.1071 04:10:24.12M 2015-10-05T03:08:23.922Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.767 34.660 1504.1094 04:10:24.32M 2015-10-05T03:08:24.122Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.769 34.661 1504.1110 04:10:24.51M 2015-10-05T03:08:24.327Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.770 34.663 1504.1119 04:10:24.71M 2015-10-05T03:08:24.527Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.771 34.664 1504.1124 04:10:24.91M 2015-10-05T03:08:24.732Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.773 34.666 1504.1129 04:10:25.13M 2015-10-05T03:08:24.937Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.775 34.668 1504.1136 04:10:25.33M 2015-10-05T03:08:25.137Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.776 34.670 1504.1149 04:10:25.53M 2015-10-05T03:08:25.342Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.777 34.671 1504.1144 04:10:25.72M 2015-10-05T03:08:25.547Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.777 34.672 1504.1136 04:10:25.93M 2015-10-05T03:08:25.747Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.778 34.673 1504.1132 04:10:26.15M 2015-10-05T03:08:25.952Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.779 34.675 1504.1127 04:10:26.35M 2015-10-05T03:08:26.152Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.779 34.675 1504.1129 04:10:26.54M 2015-10-05T03:08:26.357Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.779 34.675 1504.1135 04:10:26.74M 2015-10-05T03:08:26.557Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.780 34.675 1504.1138 04:10:26.94M 2015-10-05T03:08:26.777Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.780 34.675 1504.1129 04:10:27.16M 2015-10-05T03:08:26.967Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.780 34.675 1504.1129 04:10:27.38M 2015-10-05T03:08:27.167Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.780 34.675 1504.1135 04:10:27.56M 2015-10-05T03:08:27.372Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.780 34.675 1504.1140 04:10:27.76M 2015-10-05T03:08:27.572Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.780 34.675 1504.1133 04:10:27.96M 2015-10-05T03:08:27.777Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.780 34.676 1504.1130 04:10:28.17M 2015-10-05T03:08:27.982Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.780 34.676 1504.1132 04:10:28.37M 2015-10-05T03:08:28.182Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.780 34.675 1504.1127 04:10:28.57M 2015-10-05T03:08:28.387Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.779 34.676 1504.1122 04:10:28.77M 2015-10-05T03:08:28.592Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.779 34.676 1504.1111 04:10:28.97M 2015-10-05T03:08:28.792Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.779 34.676 1504.1094 04:10:29.19M 2015-10-05T03:08:28.997Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.779 34.676 1504.1090 04:10:29.39M 2015-10-05T03:08:29.197Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.779 34.676 1504.1088 04:10:29.59M 2015-10-05T03:08:29.402Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.779 34.676 1504.1088 04:10:29.78M 2015-10-05T03:08:29.607Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.779 34.676 1504.1085 04:10:30.01M 2015-10-05T03:08:29.807Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.779 34.676 1504.1093 04:10:30.20M 2015-10-05T03:08:30.012Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.780 34.677 1504.1105 04:10:30.40M 2015-10-05T03:08:30.212Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.780 34.677 1504.1111 04:10:30.60M 2015-10-05T03:08:30.417Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.780 34.677 1504.1117 04:10:30.80M 2015-10-05T03:08:30.622Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.780 34.676 1504.1122 04:10:31.02M 2015-10-05T03:08:30.822Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.780 34.676 1504.1123 04:10:31.22M 2015-10-05T03:08:31.027Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.780 34.676 1504.1127 04:10:31.42M 2015-10-05T03:08:31.242Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.780 34.676 1504.1127 04:10:31.62M 2015-10-05T03:08:31.432Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.780 34.676 1504.1130 04:10:31.83M 2015-10-05T03:08:31.632Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.780 34.676 1504.1133 04:10:32.04M 2015-10-05T03:08:31.837Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.780 34.675 1504.1146 04:10:32.23M 2015-10-05T03:08:32.042Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.780 34.675 1504.1152 04:10:32.43M 2015-10-05T03:08:32.247Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.780 34.675 1504.1149 04:10:32.63M 2015-10-05T03:08:32.447Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.780 34.675 1504.1158 04:10:32.83M 2015-10-05T03:08:32.647Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.781 34.675 1504.1165 04:10:33.05M 2015-10-05T03:08:32.852Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.781 34.676 1504.1167 04:10:33.25M 2015-10-05T03:08:33.057Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.676 1504.1166 04:10:33.45M 2015-10-05T03:08:33.257Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.778 34.673 1504.1124 04:10:33.65M 2015-10-05T03:08:33.462Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.777 34.673 1504.1113 04:10:33.84M 2015-10-05T03:08:33.667Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.777 34.673 1504.1102 04:10:34.06M 2015-10-05T03:08:33.867Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.776 34.672 1504.1090 04:10:34.26M 2015-10-05T03:08:34.073Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.672 1504.1094 04:10:34.46M 2015-10-05T03:08:34.278Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.776 34.673 1504.1095 04:10:34.66M 2015-10-05T03:08:34.477Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.777 34.673 1504.1083 04:10:34.86M 2015-10-05T03:08:34.682Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.776 34.673 1504.1077 04:10:35.08M 2015-10-05T03:08:34.882Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.776 34.673 1504.1078 04:10:35.28M 2015-10-05T03:08:35.087Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.776 34.673 1504.1079 04:10:35.48M 2015-10-05T03:08:35.287Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.776 34.673 1504.1077 04:10:35.68M 2015-10-05T03:08:35.492Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.777 34.673 1504.1080 04:10:35.88M 2015-10-05T03:08:35.713Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.777 34.673 1504.1084 04:10:36.09M 2015-10-05T03:08:35.897Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.777 34.673 1504.1093 04:10:36.31M 2015-10-05T03:08:36.103Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1090 04:10:36.49M 2015-10-05T03:08:36.303Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.776 34.672 1504.1095 04:10:36.69M 2015-10-05T03:08:36.507Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.776 34.672 1504.1099 04:10:36.89M 2015-10-05T03:08:36.708Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.776 34.672 1504.1104 04:10:37.11M 2015-10-05T03:08:36.913Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.776 34.671 1504.1111 04:10:37.31M 2015-10-05T03:08:37.148Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.776 34.671 1504.1115 04:10:37.51M 2015-10-05T03:08:37.323Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.775 34.670 1504.1112 04:10:37.71M 2015-10-05T03:08:37.523Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.775 34.670 1504.1107 04:10:37.91M 2015-10-05T03:08:37.723Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.775 34.670 1504.1110 04:10:38.12M 2015-10-05T03:08:37.933Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.775 34.671 1504.1111 04:10:38.32M 2015-10-05T03:08:38.133Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.775 34.671 1504.1104 04:10:38.52M 2015-10-05T03:08:38.338Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.775 34.671 1504.1108 04:10:38.72M 2015-10-05T03:08:38.538Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.775 34.671 1504.1105 04:10:38.92M 2015-10-05T03:08:38.743Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.775 34.671 1504.1102 04:10:39.14M 2015-10-05T03:08:38.943Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.671 1504.1105 04:10:39.34M 2015-10-05T03:08:39.148Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.776 34.672 1504.1104 04:10:39.54M 2015-10-05T03:08:39.348Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.777 34.673 1504.1097 04:10:39.74M 2015-10-05T03:08:39.553Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.777 34.673 1504.1100 04:10:39.93M 2015-10-05T03:08:39.789Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.777 34.673 1504.1106 04:10:40.15M 2015-10-05T03:08:39.958Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.777 34.673 1504.1112 04:10:40.35M 2015-10-05T03:08:40.178Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1105 04:10:40.55M 2015-10-05T03:08:40.363Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1102 04:10:40.77M 2015-10-05T03:08:40.568Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.777 34.673 1504.1112 04:10:40.95M 2015-10-05T03:08:40.775Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.672 1504.1105 04:10:41.17M 2015-10-05T03:08:40.973Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.671 1504.1101 04:10:41.37M 2015-10-05T03:08:41.178Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.776 34.671 1504.1105 04:10:41.57M 2015-10-05T03:08:41.378Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.776 34.672 1504.1096 04:10:41.77M 2015-10-05T03:08:41.583Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.776 34.672 1504.1105 04:10:41.96M 2015-10-05T03:08:41.788Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.776 34.672 1504.1106 04:10:42.18M 2015-10-05T03:08:42.028Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.776 34.672 1504.1102 04:10:42.38M 2015-10-05T03:08:42.193Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.776 34.672 1504.1105 04:10:42.58M 2015-10-05T03:08:42.398Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.776 34.672 1504.1105 04:10:42.78M 2015-10-05T03:08:42.598Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.777 34.673 1504.1101 04:10:43.00M 2015-10-05T03:08:42.803Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.777 34.673 1504.1091 04:10:43.20M 2015-10-05T03:08:43.008Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.777 34.673 1504.1075 04:10:43.40M 2015-10-05T03:08:43.208Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.777 34.673 1504.1082 04:10:43.60M 2015-10-05T03:08:43.408Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.776 34.673 1504.1072 04:10:43.80M 2015-10-05T03:08:43.613Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.776 34.673 1504.1068 04:10:44.01M 2015-10-05T03:08:43.818Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.776 34.673 1504.1068 04:10:44.21M 2015-10-05T03:08:44.023Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.776 34.673 1504.1071 04:10:44.42M 2015-10-05T03:08:44.223Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.776 34.673 1504.1073 04:10:44.61M 2015-10-05T03:08:44.428Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.776 34.673 1504.1062 04:10:44.81M 2015-10-05T03:08:44.643Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.775 34.672 1504.1056 04:10:45.03M 2015-10-05T03:08:44.833Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.775 34.672 1504.1060 04:10:45.24M 2015-10-05T03:08:45.033Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.775 34.672 1504.1061 04:10:45.43M 2015-10-05T03:08:45.238Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.775 34.672 1504.1064 04:10:45.62M 2015-10-05T03:08:45.438Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.775 34.671 1504.1068 04:10:45.82M 2015-10-05T03:08:45.643Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.774 34.671 1504.1067 04:10:46.04M 2015-10-05T03:08:45.848Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.775 34.671 1504.1071 04:10:46.24M 2015-10-05T03:08:46.048Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.775 34.671 1504.1077 04:10:46.44M 2015-10-05T03:08:46.253Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.775 34.671 1504.1083 04:10:46.64M 2015-10-05T03:08:46.458Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.776 34.671 1504.1091 04:10:46.84M 2015-10-05T03:08:46.658Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.776 34.672 1504.1088 04:10:47.06M 2015-10-05T03:08:46.863Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.775 34.671 1504.1084 04:10:47.26M 2015-10-05T03:08:47.063Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.776 34.671 1504.1094 04:10:47.46M 2015-10-05T03:08:47.268Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.776 34.672 1504.1099 04:10:47.65M 2015-10-05T03:08:47.473Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.672 1504.1101 04:10:47.86M 2015-10-05T03:08:47.673Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.776 34.672 1504.1096 04:10:48.07M 2015-10-05T03:08:47.878Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.776 34.672 1504.1096 04:10:48.27M 2015-10-05T03:08:48.083Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.776 34.672 1504.1089 04:10:48.47M 2015-10-05T03:08:48.283Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.776 34.672 1504.1090 04:10:48.67M 2015-10-05T03:08:48.488Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.777 34.673 1504.1088 04:10:48.87M 2015-10-05T03:08:48.688Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.777 34.673 1504.1088 04:10:49.09M 2015-10-05T03:08:48.893Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.776 34.672 1504.1090 04:10:49.29M 2015-10-05T03:08:49.113Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.776 34.672 1504.1085 04:10:49.49M 2015-10-05T03:08:49.298Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.776 34.672 1504.1079 04:10:49.70M 2015-10-05T03:08:49.503Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.776 34.672 1504.1082 04:10:49.89M 2015-10-05T03:08:49.703Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.776 34.672 1504.1075 04:10:50.11M 2015-10-05T03:08:49.908Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.776 34.672 1504.1075 04:10:50.30M 2015-10-05T03:08:50.113Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.775 34.672 1504.1066 04:10:50.50M 2015-10-05T03:08:50.313Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.775 34.672 1504.1062 04:10:50.70M 2015-10-05T03:08:50.518Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.775 34.672 1504.1064 04:10:50.90M 2015-10-05T03:08:50.723Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.775 34.672 1504.1058 04:10:51.12M 2015-10-05T03:08:50.923Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.775 34.672 1504.1056 04:10:51.32M 2015-10-05T03:08:51.123Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.775 34.672 1504.1055 04:10:51.52M 2015-10-05T03:08:51.328Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.775 34.672 1504.1056 04:10:51.72M 2015-10-05T03:08:51.528Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.775 34.672 1504.1051 04:10:51.91M 2015-10-05T03:08:51.733Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.775 34.672 1504.1046 04:10:52.13M 2015-10-05T03:08:51.938Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.775 34.672 1504.1044 04:10:52.33M 2015-10-05T03:08:52.138Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.775 34.672 1504.1040 04:10:52.53M 2015-10-05T03:08:52.343Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.775 34.673 1504.1042 04:10:52.73M 2015-10-05T03:08:52.549Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.775 34.673 1504.1049 04:10:52.93M 2015-10-05T03:08:52.748Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.776 34.673 1504.1046 04:10:53.15M 2015-10-05T03:08:52.953Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.776 34.674 1504.1049 04:10:53.35M 2015-10-05T03:08:53.158Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.776 34.673 1504.1050 04:10:53.55M 2015-10-05T03:08:53.358Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.775 34.673 1504.1051 04:10:53.75M 2015-10-05T03:08:53.578Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.775 34.673 1504.1046 04:10:53.94M 2015-10-05T03:08:53.763Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.775 34.673 1504.1042 04:10:54.18M 2015-10-05T03:08:53.968Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.775 34.673 1504.1042 04:10:54.36M 2015-10-05T03:08:54.173Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.775 34.673 1504.1040 04:10:54.56M 2015-10-05T03:08:54.373Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.775 34.673 1504.1038 04:10:54.76M 2015-10-05T03:08:54.578Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.774 34.672 1504.1031 04:10:54.96M 2015-10-05T03:08:54.783Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.775 34.672 1504.1052 04:10:55.18M 2015-10-05T03:08:54.983Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.775 34.672 1504.1046 04:10:55.38M 2015-10-05T03:08:55.189Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.775 34.672 1504.1053 04:10:55.58M 2015-10-05T03:08:55.388Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.774 34.672 1504.1044 04:10:55.78M 2015-10-05T03:08:55.593Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.774 34.671 1504.1036 04:10:55.97M 2015-10-05T03:08:55.798Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.774 34.671 1504.1035 04:10:56.19M 2015-10-05T03:08:56.028Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.774 34.671 1504.1033 04:10:56.39M 2015-10-05T03:08:56.198Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.774 34.672 1504.1027 04:10:56.59M 2015-10-05T03:08:56.404Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.774 34.672 1504.1029 04:10:56.79M 2015-10-05T03:08:56.608Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.774 34.672 1504.1028 04:10:57.01M 2015-10-05T03:08:56.813Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.774 34.672 1504.1027 04:10:57.21M 2015-10-05T03:08:57.013Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.774 34.672 1504.1025 04:10:57.41M 2015-10-05T03:08:57.218Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.773 34.671 1504.1023 04:10:57.61M 2015-10-05T03:08:57.418Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.773 34.672 1504.1021 04:10:57.81M 2015-10-05T03:08:57.624Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.773 34.671 1504.1021 04:10:58.03M 2015-10-05T03:08:57.824Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.773 34.671 1504.1021 04:10:58.22M 2015-10-05T03:08:58.044Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.773 34.670 1504.1022 04:10:58.42M 2015-10-05T03:08:58.234Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.773 34.670 1504.1014 04:10:58.64M 2015-10-05T03:08:58.434Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.773 34.670 1504.1011 04:10:58.82M 2015-10-05T03:08:58.638Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.772 34.670 1504.1008 04:10:59.04M 2015-10-05T03:08:58.838Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.772 34.670 1504.1014 04:10:59.24M 2015-10-05T03:08:59.044Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.772 34.669 1504.1018 04:10:59.44M 2015-10-05T03:08:59.248Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.772 34.669 1504.1016 04:10:59.64M 2015-10-05T03:08:59.448Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.772 34.669 1504.1018 04:10:59.83M 2015-10-05T03:08:59.654Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.772 34.669 1504.1017 04:11:00.05M 2015-10-05T03:08:59.859Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.772 34.669 1504.1018 04:11:00.25M 2015-10-05T03:09:00.059Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.772 34.669 1504.1021 04:11:00.45M 2015-10-05T03:09:00.264Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.772 34.669 1504.1019 04:11:00.65M 2015-10-05T03:09:00.464Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.772 34.669 1504.1017 04:11:00.85M 2015-10-05T03:09:00.669Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.772 34.669 1504.1010 04:11:01.07M 2015-10-05T03:09:00.874Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.772 34.669 1504.1006 04:11:01.27M 2015-10-05T03:09:01.074Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.771 34.669 1504.1005 04:11:01.47M 2015-10-05T03:09:01.279Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.772 34.669 1504.1003 04:11:01.66M 2015-10-05T03:09:01.479Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.772 34.670 1504.1005 04:11:01.86M 2015-10-05T03:09:01.684Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.772 34.669 1504.1010 04:11:02.08M 2015-10-05T03:09:01.908Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.772 34.670 1504.1016 04:11:02.28M 2015-10-05T03:09:02.089Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.773 34.670 1504.1027 04:11:02.48M 2015-10-05T03:09:02.289Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.773 34.671 1504.1031 04:11:02.68M 2015-10-05T03:09:02.509Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.773 34.670 1504.1031 04:11:02.88M 2015-10-05T03:09:02.699Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.773 34.670 1504.1041 04:11:03.11M 2015-10-05T03:09:02.899Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.773 34.670 1504.1045 04:11:03.30M 2015-10-05T03:09:03.104Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.773 34.670 1504.1045 04:11:03.49M 2015-10-05T03:09:03.311Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.772 34.669 1504.1041 04:11:03.70M 2015-10-05T03:09:03.509Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.772 34.668 1504.1040 04:11:03.90M 2015-10-05T03:09:03.714Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.772 34.668 1504.1042 04:11:04.11M 2015-10-05T03:09:03.919Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.772 34.668 1504.1046 04:11:04.31M 2015-10-05T03:09:04.119Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.772 34.668 1504.1047 04:11:04.51M 2015-10-05T03:09:04.324Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.773 34.668 1504.1061 04:11:04.71M 2015-10-05T03:09:04.548Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.773 34.668 1504.1067 04:11:04.91M 2015-10-05T03:09:04.724Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.773 34.669 1504.1072 04:11:05.13M 2015-10-05T03:09:04.934Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.773 34.668 1504.1072 04:11:05.33M 2015-10-05T03:09:05.134Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.773 34.668 1504.1064 04:11:05.53M 2015-10-05T03:09:05.334Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.773 34.668 1504.1067 04:11:05.73M 2015-10-05T03:09:05.539Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.773 34.668 1504.1062 04:11:05.92M 2015-10-05T03:09:05.744Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.773 34.669 1504.1055 04:11:06.14M 2015-10-05T03:09:05.953Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.773 34.669 1504.1051 04:11:06.34M 2015-10-05T03:09:06.149Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.773 34.669 1504.1052 04:11:06.54M 2015-10-05T03:09:06.349Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.774 34.670 1504.1062 04:11:06.74M 2015-10-05T03:09:06.554Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.775 34.671 1504.1079 04:11:06.94M 2015-10-05T03:09:06.759Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.776 34.672 1504.1093 04:11:07.16M 2015-10-05T03:09:06.979Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.776 34.672 1504.1096 04:11:07.36M 2015-10-05T03:09:07.164Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.776 34.672 1504.1102 04:11:07.57M 2015-10-05T03:09:07.369Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.672 1504.1105 04:11:07.75M 2015-10-05T03:09:07.569Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.775 34.671 1504.1101 04:11:07.95M 2015-10-05T03:09:07.774Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.775 34.671 1504.1099 04:11:08.17M 2015-10-05T03:09:07.974Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.775 34.670 1504.1110 04:11:08.37M 2015-10-05T03:09:08.179Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.775 34.670 1504.1119 04:11:08.57M 2015-10-05T03:09:08.384Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.775 34.669 1504.1121 04:11:08.77M 2015-10-05T03:09:08.584Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.775 34.669 1504.1107 04:11:08.97M 2015-10-05T03:09:08.790Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.775 34.669 1504.1100 04:11:09.19M 2015-10-05T03:09:08.994Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.775 34.670 1504.1110 04:11:09.39M 2015-10-05T03:09:09.239Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.775 34.670 1504.1121 04:11:09.59M 2015-10-05T03:09:09.399Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.775 34.669 1504.1125 04:11:09.83M 2015-10-05T03:09:09.599Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.775 34.669 1504.1129 04:11:10.00M 2015-10-05T03:09:09.804Z|I-OCEAN7-304-XXXX| 25.55 14.191 41.774 34.668 1504.1136 04:11:10.20M 2015-10-05T03:09:10.004Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.774 34.668 1504.1128 04:11:10.40M 2015-10-05T03:09:10.209Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.774 34.668 1504.1118 04:11:10.60M 2015-10-05T03:09:10.414Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.774 34.668 1504.1111 04:11:10.80M 2015-10-05T03:09:10.619Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.775 34.669 1504.1116 04:11:11.02M 2015-10-05T03:09:10.819Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.775 34.670 1504.1113 04:11:11.22M 2015-10-05T03:09:11.024Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.775 34.670 1504.1108 04:11:11.42M 2015-10-05T03:09:11.224Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.775 34.670 1504.1100 04:11:11.62M 2015-10-05T03:09:11.444Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.775 34.671 1504.1104 04:11:11.81M 2015-10-05T03:09:11.629Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.776 34.671 1504.1113 04:11:12.05M 2015-10-05T03:09:11.840Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.776 34.671 1504.1115 04:11:12.23M 2015-10-05T03:09:12.039Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.776 34.671 1504.1121 04:11:12.43M 2015-10-05T03:09:12.239Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.776 34.671 1504.1116 04:11:12.63M 2015-10-05T03:09:12.444Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.776 34.671 1504.1101 04:11:12.83M 2015-10-05T03:09:12.649Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.776 34.671 1504.1094 04:11:13.05M 2015-10-05T03:09:12.849Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.775 34.671 1504.1083 04:11:13.25M 2015-10-05T03:09:13.054Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.775 34.671 1504.1063 04:11:13.45M 2015-10-05T03:09:13.259Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.774 34.671 1504.1068 04:11:13.64M 2015-10-05T03:09:13.459Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.774 34.671 1504.1068 04:11:13.85M 2015-10-05T03:09:13.664Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.774 34.670 1504.1067 04:11:14.06M 2015-10-05T03:09:13.864Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.773 34.670 1504.1052 04:11:14.26M 2015-10-05T03:09:14.064Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.773 34.670 1504.1045 04:11:14.46M 2015-10-05T03:09:14.269Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.773 34.669 1504.1041 04:11:14.66M 2015-10-05T03:09:14.474Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.772 34.669 1504.1033 04:11:14.86M 2015-10-05T03:09:14.679Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.772 34.669 1504.1023 04:11:15.08M 2015-10-05T03:09:14.879Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.772 34.669 1504.1029 04:11:15.28M 2015-10-05T03:09:15.084Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.772 34.669 1504.1029 04:11:15.48M 2015-10-05T03:09:15.284Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.772 34.669 1504.1024 04:11:15.68M 2015-10-05T03:09:15.489Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.772 34.669 1504.1018 04:11:15.87M 2015-10-05T03:09:15.689Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.772 34.669 1504.1021 04:11:16.09M 2015-10-05T03:09:15.912Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.771 34.669 1504.1017 04:11:16.29M 2015-10-05T03:09:16.099Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.772 34.669 1504.1014 04:11:16.51M 2015-10-05T03:09:16.299Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.772 34.669 1504.1016 04:11:16.69M 2015-10-05T03:09:16.504Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.772 34.670 1504.1013 04:11:16.89M 2015-10-05T03:09:16.704Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.772 34.670 1504.1008 04:11:17.11M 2015-10-05T03:09:16.909Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.773 34.670 1504.1016 04:11:17.31M 2015-10-05T03:09:17.114Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.773 34.671 1504.1029 04:11:17.51M 2015-10-05T03:09:17.314Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.773 34.670 1504.1024 04:11:17.70M 2015-10-05T03:09:17.519Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.773 34.670 1504.1027 04:11:17.90M 2015-10-05T03:09:17.724Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.773 34.670 1504.1036 04:11:18.12M 2015-10-05T03:09:17.924Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.772 34.670 1504.1030 04:11:18.32M 2015-10-05T03:09:18.129Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.772 34.669 1504.1022 04:11:18.52M 2015-10-05T03:09:18.329Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.772 34.669 1504.1024 04:11:18.72M 2015-10-05T03:09:18.534Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.772 34.669 1504.1028 04:11:18.92M 2015-10-05T03:09:18.739Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.772 34.670 1504.1023 04:11:19.14M 2015-10-05T03:09:18.939Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.773 34.670 1504.1031 04:11:19.34M 2015-10-05T03:09:19.148Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.773 34.670 1504.1040 04:11:19.53M 2015-10-05T03:09:19.344Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.773 34.670 1504.1041 04:11:19.73M 2015-10-05T03:09:19.550Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.773 34.670 1504.1049 04:11:19.93M 2015-10-05T03:09:19.754Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.773 34.670 1504.1058 04:11:20.15M 2015-10-05T03:09:19.954Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.774 34.670 1504.1061 04:11:20.35M 2015-10-05T03:09:20.159Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.773 34.670 1504.1060 04:11:20.55M 2015-10-05T03:09:20.379Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.773 34.670 1504.1053 04:11:20.75M 2015-10-05T03:09:20.564Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.773 34.670 1504.1047 04:11:20.97M 2015-10-05T03:09:20.769Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.773 34.670 1504.1042 04:11:21.17M 2015-10-05T03:09:20.969Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.774 34.671 1504.1042 04:11:21.37M 2015-10-05T03:09:21.174Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.774 34.671 1504.1045 04:11:21.56M 2015-10-05T03:09:21.379Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.774 34.672 1504.1045 04:11:21.77M 2015-10-05T03:09:21.588Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.775 34.672 1504.1056 04:11:21.96M 2015-10-05T03:09:21.784Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.775 34.672 1504.1068 04:11:22.18M 2015-10-05T03:09:21.984Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.775 34.671 1504.1073 04:11:22.38M 2015-10-05T03:09:22.190Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.774 34.670 1504.1064 04:11:22.58M 2015-10-05T03:09:22.428Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.775 34.671 1504.1074 04:11:22.78M 2015-10-05T03:09:22.595Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.775 34.672 1504.1061 04:11:23.00M 2015-10-05T03:09:22.828Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.775 34.672 1504.1051 04:11:23.20M 2015-10-05T03:09:23.000Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.775 34.672 1504.1062 04:11:23.40M 2015-10-05T03:09:23.200Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.775 34.672 1504.1049 04:11:23.59M 2015-10-05T03:09:23.404Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.774 34.672 1504.1047 04:11:23.79M 2015-10-05T03:09:23.610Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.774 34.671 1504.1044 04:11:24.01M 2015-10-05T03:09:23.815Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.775 34.672 1504.1051 04:11:24.21M 2015-10-05T03:09:24.020Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.774 34.671 1504.1039 04:11:24.41M 2015-10-05T03:09:24.215Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.774 34.671 1504.1039 04:11:24.61M 2015-10-05T03:09:24.420Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.774 34.672 1504.1038 04:11:24.81M 2015-10-05T03:09:24.625Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.775 34.672 1504.1040 04:11:25.03M 2015-10-05T03:09:24.845Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.775 34.672 1504.1039 04:11:25.23M 2015-10-05T03:09:25.032Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.768 34.666 1504.0967 04:11:25.44M 2015-10-05T03:09:25.235Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.768 34.666 1504.0968 04:11:25.62M 2015-10-05T03:09:25.435Z|I-OCEAN7-304-XXXX| 25.50 14.185 41.768 34.668 1504.0927 04:11:25.82M 2015-10-05T03:09:25.640Z|I-OCEAN7-304-XXXX| 25.51 14.185 41.768 34.667 1504.0930 04:11:26.04M 2015-10-05T03:09:25.840Z|I-OCEAN7-304-XXXX| 25.51 14.185 41.768 34.667 1504.0939 04:11:26.24M 2015-10-05T03:09:26.045Z|I-OCEAN7-304-XXXX| 25.48 14.185 41.768 34.667 1504.0933 04:11:26.44M 2015-10-05T03:09:26.250Z|I-OCEAN7-304-XXXX| 25.46 14.185 41.766 34.666 1504.0917 04:11:26.64M 2015-10-05T03:09:26.455Z|I-OCEAN7-304-XXXX| 25.46 14.185 41.775 34.674 1504.1000 04:11:26.84M 2015-10-05T03:09:26.655Z|I-OCEAN7-304-XXXX| 25.46 14.185 41.775 34.674 1504.1007 04:11:27.06M 2015-10-05T03:09:26.860Z|I-OCEAN7-304-XXXX| 25.50 14.185 41.775 34.674 1504.1012 04:11:27.26M 2015-10-05T03:09:27.060Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.776 34.675 1504.1029 04:11:27.46M 2015-10-05T03:09:27.265Z|I-OCEAN7-304-XXXX| 25.48 14.185 41.777 34.675 1504.1034 04:11:27.65M 2015-10-05T03:09:27.465Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.777 34.675 1504.1044 04:11:27.85M 2015-10-05T03:09:27.672Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.777 34.675 1504.1055 04:11:28.07M 2015-10-05T03:09:27.875Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.778 34.675 1504.1061 04:11:28.27M 2015-10-05T03:09:28.075Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.777 34.675 1504.1062 04:11:28.47M 2015-10-05T03:09:28.280Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.777 34.674 1504.1067 04:11:28.67M 2015-10-05T03:09:28.480Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.777 34.674 1504.1071 04:11:28.87M 2015-10-05T03:09:28.685Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.777 34.674 1504.1075 04:11:29.08M 2015-10-05T03:09:28.890Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.777 34.674 1504.1084 04:11:29.29M 2015-10-05T03:09:29.090Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.777 34.674 1504.1073 04:11:29.48M 2015-10-05T03:09:29.310Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.776 34.673 1504.1064 04:11:29.68M 2015-10-05T03:09:29.500Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.775 34.672 1504.1062 04:11:29.90M 2015-10-05T03:09:29.708Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.775 34.672 1504.1060 04:11:30.10M 2015-10-05T03:09:29.900Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.774 34.671 1504.1058 04:11:30.30M 2015-10-05T03:09:30.105Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.774 34.670 1504.1064 04:11:30.50M 2015-10-05T03:09:30.312Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.773 34.670 1504.1057 04:11:30.70M 2015-10-05T03:09:30.515Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.774 34.670 1504.1075 04:11:30.90M 2015-10-05T03:09:30.715Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.775 34.671 1504.1080 04:11:31.12M 2015-10-05T03:09:30.920Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.775 34.671 1504.1086 04:11:31.31M 2015-10-05T03:09:31.120Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.774 34.670 1504.1078 04:11:31.51M 2015-10-05T03:09:31.325Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.776 34.672 1504.1095 04:11:31.71M 2015-10-05T03:09:31.530Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.775 34.672 1504.1091 04:11:31.91M 2015-10-05T03:09:31.735Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.775 34.672 1504.1083 04:11:32.13M 2015-10-05T03:09:31.935Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.775 34.672 1504.1073 04:11:32.33M 2015-10-05T03:09:32.140Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.775 34.672 1504.1067 04:11:32.53M 2015-10-05T03:09:32.340Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.775 34.671 1504.1067 04:11:32.73M 2015-10-05T03:09:32.545Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.769 34.666 1504.1006 04:11:32.93M 2015-10-05T03:09:32.745Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.768 34.665 1504.0980 04:11:33.15M 2015-10-05T03:09:32.954Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.767 34.664 1504.0959 04:11:33.34M 2015-10-05T03:09:33.151Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.767 34.666 1504.0968 04:11:33.54M 2015-10-05T03:09:33.355Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.768 34.666 1504.0962 04:11:33.74M 2015-10-05T03:09:33.555Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.776 34.674 1504.1036 04:11:33.94M 2015-10-05T03:09:33.780Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.776 34.674 1504.1035 04:11:34.16M 2015-10-05T03:09:33.965Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.775 34.674 1504.1031 04:11:34.38M 2015-10-05T03:09:34.170Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.779 34.677 1504.1075 04:11:34.56M 2015-10-05T03:09:34.370Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.779 34.677 1504.1073 04:11:34.76M 2015-10-05T03:09:34.575Z|I-OCEAN7-304-XXXX| 25.50 14.185 41.779 34.677 1504.1068 04:11:34.96M 2015-10-05T03:09:34.776Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.778 34.676 1504.1064 04:11:35.18M 2015-10-05T03:09:34.980Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.778 34.676 1504.1068 04:11:35.37M 2015-10-05T03:09:35.180Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.778 34.675 1504.1062 04:11:35.57M 2015-10-05T03:09:35.385Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.777 34.675 1504.1057 04:11:35.77M 2015-10-05T03:09:35.592Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.777 34.675 1504.1056 04:11:35.97M 2015-10-05T03:09:35.795Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.776 34.674 1504.1049 04:11:36.19M 2015-10-05T03:09:35.995Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.775 34.672 1504.1040 04:11:36.39M 2015-10-05T03:09:36.200Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.774 34.672 1504.1024 04:11:36.59M 2015-10-05T03:09:36.400Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.773 34.671 1504.1013 04:11:36.79M 2015-10-05T03:09:36.605Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.772 34.670 1504.1000 04:11:37.01M 2015-10-05T03:09:36.805Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.772 34.670 1504.0995 04:11:37.21M 2015-10-05T03:09:37.005Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.772 34.670 1504.0996 04:11:37.40M 2015-10-05T03:09:37.215Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.773 34.671 1504.1005 04:11:37.60M 2015-10-05T03:09:37.415Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.772 34.670 1504.0991 04:11:37.80M 2015-10-05T03:09:37.615Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.771 34.670 1504.0991 04:11:38.02M 2015-10-05T03:09:37.828Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.771 34.669 1504.0995 04:11:38.22M 2015-10-05T03:09:38.025Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.771 34.669 1504.0994 04:11:38.42M 2015-10-05T03:09:38.246Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.770 34.668 1504.0994 04:11:38.62M 2015-10-05T03:09:38.431Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.770 34.668 1504.0988 04:11:38.83M 2015-10-05T03:09:38.635Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.769 34.667 1504.0981 04:11:39.04M 2015-10-05T03:09:38.840Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.768 34.666 1504.0968 04:11:39.24M 2015-10-05T03:09:39.040Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.768 34.667 1504.0958 04:11:39.44M 2015-10-05T03:09:39.245Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.769 34.668 1504.0956 04:11:39.63M 2015-10-05T03:09:39.445Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.769 34.668 1504.0952 04:11:39.83M 2015-10-05T03:09:39.650Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.769 34.669 1504.0952 04:11:40.05M 2015-10-05T03:09:39.850Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.770 34.669 1504.0957 04:11:40.25M 2015-10-05T03:09:40.055Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.770 34.669 1504.0957 04:11:40.45M 2015-10-05T03:09:40.268Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.770 34.669 1504.0964 04:11:40.65M 2015-10-05T03:09:40.460Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.770 34.669 1504.0967 04:11:40.85M 2015-10-05T03:09:40.665Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.770 34.669 1504.0970 04:11:41.07M 2015-10-05T03:09:40.866Z|I-OCEAN7-304-XXXX| 25.52 14.185 41.771 34.669 1504.0978 04:11:41.26M 2015-10-05T03:09:41.071Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.771 34.669 1504.0990 04:11:41.46M 2015-10-05T03:09:41.275Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.771 34.669 1504.0994 04:11:41.66M 2015-10-05T03:09:41.475Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.771 34.669 1504.1001 04:11:41.86M 2015-10-05T03:09:41.680Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.772 34.670 1504.1006 04:11:42.08M 2015-10-05T03:09:41.885Z|I-OCEAN7-304-XXXX| 25.46 14.186 41.772 34.670 1504.1000 04:11:42.28M 2015-10-05T03:09:42.085Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.772 34.670 1504.1022 04:11:42.48M 2015-10-05T03:09:42.290Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.773 34.670 1504.1031 04:11:42.68M 2015-10-05T03:09:42.490Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.773 34.670 1504.1025 04:11:42.88M 2015-10-05T03:09:42.710Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.772 34.670 1504.1017 04:11:43.10M 2015-10-05T03:09:42.901Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.772 34.670 1504.1014 04:11:43.31M 2015-10-05T03:09:43.096Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.773 34.670 1504.1027 04:11:43.50M 2015-10-05T03:09:43.301Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.773 34.670 1504.1033 04:11:43.69M 2015-10-05T03:09:43.506Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.773 34.670 1504.1038 04:11:43.89M 2015-10-05T03:09:43.705Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.773 34.670 1504.1031 04:11:44.11M 2015-10-05T03:09:43.911Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.773 34.670 1504.1033 04:11:44.31M 2015-10-05T03:09:44.115Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.769 34.667 1504.0997 04:11:44.51M 2015-10-05T03:09:44.315Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.769 34.667 1504.0999 04:11:44.71M 2015-10-05T03:09:44.520Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.769 34.666 1504.0995 04:11:44.91M 2015-10-05T03:09:44.725Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.768 34.665 1504.0991 04:11:45.13M 2015-10-05T03:09:44.930Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.768 34.665 1504.0991 04:11:45.33M 2015-10-05T03:09:45.130Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.768 34.665 1504.0992 04:11:45.53M 2015-10-05T03:09:45.335Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.768 34.665 1504.0994 04:11:45.72M 2015-10-05T03:09:45.535Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.768 34.665 1504.0978 04:11:45.92M 2015-10-05T03:09:45.741Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.768 34.665 1504.0977 04:11:46.14M 2015-10-05T03:09:45.941Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.768 34.665 1504.0984 04:11:46.34M 2015-10-05T03:09:46.145Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.768 34.665 1504.0991 04:11:46.54M 2015-10-05T03:09:46.351Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.769 34.666 1504.0994 04:11:46.74M 2015-10-05T03:09:46.551Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.769 34.666 1504.1006 04:11:46.94M 2015-10-05T03:09:46.756Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.770 34.666 1504.1024 04:11:47.16M 2015-10-05T03:09:46.961Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.771 34.667 1504.1039 04:11:47.36M 2015-10-05T03:09:47.181Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.771 34.668 1504.1052 04:11:47.55M 2015-10-05T03:09:47.366Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.772 34.668 1504.1055 04:11:47.77M 2015-10-05T03:09:47.566Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.773 34.669 1504.1057 04:11:47.95M 2015-10-05T03:09:47.771Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.773 34.669 1504.1046 04:11:48.17M 2015-10-05T03:09:47.976Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.773 34.670 1504.1039 04:11:48.37M 2015-10-05T03:09:48.181Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.772 34.669 1504.1024 04:11:48.57M 2015-10-05T03:09:48.381Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.772 34.669 1504.1021 04:11:48.77M 2015-10-05T03:09:48.581Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.772 34.669 1504.1025 04:11:48.97M 2015-10-05T03:09:48.788Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.772 34.669 1504.1014 04:11:49.18M 2015-10-05T03:09:48.992Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.772 34.670 1504.1011 04:11:49.38M 2015-10-05T03:09:49.191Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.773 34.671 1504.1016 04:11:49.58M 2015-10-05T03:09:49.396Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.773 34.671 1504.1018 04:11:49.78M 2015-10-05T03:09:49.596Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.773 34.671 1504.1019 04:11:50.00M 2015-10-05T03:09:49.801Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.773 34.671 1504.1013 04:11:50.20M 2015-10-05T03:09:50.006Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.773 34.671 1504.1005 04:11:50.40M 2015-10-05T03:09:50.206Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.773 34.671 1504.1010 04:11:50.60M 2015-10-05T03:09:50.411Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.773 34.671 1504.1012 04:11:50.79M 2015-10-05T03:09:50.611Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.772 34.671 1504.1008 04:11:51.02M 2015-10-05T03:09:50.816Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.773 34.671 1504.1010 04:11:51.21M 2015-10-05T03:09:51.021Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.773 34.671 1504.1012 04:11:51.41M 2015-10-05T03:09:51.221Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.774 34.672 1504.1025 04:11:51.61M 2015-10-05T03:09:51.426Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.774 34.672 1504.1030 04:11:51.81M 2015-10-05T03:09:51.668Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.774 34.672 1504.1042 04:11:52.03M 2015-10-05T03:09:51.831Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.775 34.672 1504.1056 04:11:52.24M 2015-10-05T03:09:52.032Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.775 34.672 1504.1058 04:11:52.43M 2015-10-05T03:09:52.236Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.775 34.672 1504.1060 04:11:52.63M 2015-10-05T03:09:52.441Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.775 34.672 1504.1058 04:11:52.83M 2015-10-05T03:09:52.641Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.775 34.672 1504.1053 04:11:53.05M 2015-10-05T03:09:52.846Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.774 34.672 1504.1041 04:11:53.24M 2015-10-05T03:09:53.046Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.774 34.671 1504.1028 04:11:53.44M 2015-10-05T03:09:53.251Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.773 34.671 1504.1019 04:11:53.64M 2015-10-05T03:09:53.456Z|I-OCEAN7-304-XXXX| 25.46 14.186 41.773 34.671 1504.1013 04:11:53.84M 2015-10-05T03:09:53.656Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.773 34.671 1504.1016 04:11:54.06M 2015-10-05T03:09:53.861Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.773 34.671 1504.1019 04:11:54.26M 2015-10-05T03:09:54.066Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.772 34.670 1504.1016 04:11:54.46M 2015-10-05T03:09:54.266Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.772 34.670 1504.1013 04:11:54.66M 2015-10-05T03:09:54.466Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.773 34.671 1504.1018 04:11:54.86M 2015-10-05T03:09:54.671Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.774 34.672 1504.1023 04:11:55.07M 2015-10-05T03:09:54.876Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.774 34.672 1504.1028 04:11:55.27M 2015-10-05T03:09:55.076Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.774 34.672 1504.1031 04:11:55.47M 2015-10-05T03:09:55.286Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.774 34.672 1504.1031 04:11:55.67M 2015-10-05T03:09:55.486Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.782 34.679 1504.1107 04:11:55.87M 2015-10-05T03:09:55.691Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.777 34.675 1504.1052 04:11:56.09M 2015-10-05T03:09:55.891Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.776 34.674 1504.1038 04:11:56.29M 2015-10-05T03:09:56.111Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.776 34.674 1504.1045 04:11:56.49M 2015-10-05T03:09:56.296Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.776 34.674 1504.1038 04:11:56.71M 2015-10-05T03:09:56.501Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.776 34.674 1504.1044 04:11:56.89M 2015-10-05T03:09:56.701Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.776 34.674 1504.1046 04:11:57.11M 2015-10-05T03:09:56.906Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.776 34.674 1504.1050 04:11:57.30M 2015-10-05T03:09:57.106Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.775 34.673 1504.1051 04:11:57.50M 2015-10-05T03:09:57.312Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.774 34.672 1504.1046 04:11:57.70M 2015-10-05T03:09:57.516Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.773 34.671 1504.1038 04:11:57.90M 2015-10-05T03:09:57.721Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.773 34.670 1504.1041 04:11:58.12M 2015-10-05T03:09:57.916Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.772 34.669 1504.1029 04:11:58.32M 2015-10-05T03:09:58.126Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.771 34.668 1504.1022 04:11:58.51M 2015-10-05T03:09:58.326Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.770 34.667 1504.1010 04:11:58.72M 2015-10-05T03:09:58.531Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.769 34.666 1504.1007 04:11:58.92M 2015-10-05T03:09:58.731Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.768 34.662 1504.1058 04:11:59.14M 2015-10-05T03:09:58.936Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.767 34.661 1504.1055 04:11:59.33M 2015-10-05T03:09:59.136Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.767 34.661 1504.1058 04:11:59.53M 2015-10-05T03:09:59.341Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.767 34.661 1504.1060 04:11:59.73M 2015-10-05T03:09:59.546Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.766 34.660 1504.1046 04:11:59.93M 2015-10-05T03:09:59.751Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.766 34.660 1504.1041 04:12:00.15M 2015-10-05T03:09:59.954Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.766 34.661 1504.1047 04:12:00.35M 2015-10-05T03:10:00.156Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.765 34.659 1504.1029 04:12:00.55M 2015-10-05T03:10:00.356Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.765 34.660 1504.1018 04:12:00.75M 2015-10-05T03:10:00.576Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.766 34.661 1504.1017 04:12:00.95M 2015-10-05T03:10:00.766Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.765 34.661 1504.1007 04:12:01.18M 2015-10-05T03:10:00.966Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.765 34.661 1504.0995 04:12:01.36M 2015-10-05T03:10:01.171Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.765 34.661 1504.0992 04:12:01.56M 2015-10-05T03:10:01.376Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.737 34.635 1504.0692 04:12:01.76M 2015-10-05T03:10:01.576Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.711 34.611 1504.0400 04:12:01.96M 2015-10-05T03:10:01.781Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.705 34.605 1504.0334 04:12:02.18M 2015-10-05T03:10:01.988Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.704 34.604 1504.0315 04:12:02.38M 2015-10-05T03:10:02.181Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.702 34.603 1504.0298 04:12:02.57M 2015-10-05T03:10:02.386Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.688 34.590 1504.0142 04:12:02.78M 2015-10-05T03:10:02.591Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.687 34.589 1504.0127 04:12:03.98M 2015-10-05T03:10:02.796Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.686 34.588 1504.0121 04:12:03.20M 2015-10-05T03:10:02.996Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.676 34.579 1504.0018 04:12:03.39M 2015-10-05T03:10:03.196Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.675 34.578 1504.0011 04:12:03.59M 2015-10-05T03:10:03.401Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.675 34.578 1504.0009 04:12:03.79M 2015-10-05T03:10:03.607Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.675 34.578 1504.0001 04:12:04.01M 2015-10-05T03:10:03.806Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.682 34.585 1504.0073 04:12:04.21M 2015-10-05T03:10:04.011Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.697 34.599 1504.0227 04:12:04.41M 2015-10-05T03:10:04.228Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.698 34.600 1504.0232 04:12:04.60M 2015-10-05T03:10:04.416Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.699 34.601 1504.0243 04:12:04.81M 2015-10-05T03:10:04.621Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.701 34.603 1504.0261 04:12:05.02M 2015-10-05T03:10:04.826Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.703 34.605 1504.0278 04:12:05.22M 2015-10-05T03:10:05.041Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.723 34.624 1504.0502 04:12:05.42M 2015-10-05T03:10:05.231Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.744 34.642 1504.0725 04:12:05.64M 2015-10-05T03:10:05.431Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.759 34.656 1504.0890 04:12:05.82M 2015-10-05T03:10:05.636Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.760 34.657 1504.0903 04:12:06.04M 2015-10-05T03:10:05.836Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.761 34.658 1504.0920 04:12:06.24M 2015-10-05T03:10:06.041Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.763 34.660 1504.0936 04:12:06.44M 2015-10-05T03:10:06.246Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.765 34.662 1504.0957 04:12:06.64M 2015-10-05T03:10:06.446Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.782 34.678 1504.1141 04:12:06.84M 2015-10-05T03:10:06.651Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.783 34.679 1504.1156 04:12:07.05M 2015-10-05T03:10:06.856Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.785 34.681 1504.1182 04:12:07.25M 2015-10-05T03:10:07.056Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.787 34.683 1504.1204 04:12:07.45M 2015-10-05T03:10:07.261Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.787 34.682 1504.1198 04:12:07.65M 2015-10-05T03:10:07.461Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.786 34.682 1504.1196 04:12:07.85M 2015-10-05T03:10:07.666Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.786 34.682 1504.1188 04:12:08.07M 2015-10-05T03:10:07.867Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.785 34.681 1504.1172 04:12:08.27M 2015-10-05T03:10:08.072Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.784 34.681 1504.1161 04:12:08.47M 2015-10-05T03:10:08.277Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.784 34.681 1504.1152 04:12:08.67M 2015-10-05T03:10:08.482Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.783 34.680 1504.1139 04:12:08.87M 2015-10-05T03:10:08.682Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.778 34.676 1504.1079 04:12:09.09M 2015-10-05T03:10:08.887Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.778 34.674 1504.1102 04:12:09.28M 2015-10-05T03:10:09.087Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.778 34.674 1504.1107 04:12:09.48M 2015-10-05T03:10:09.291Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.779 34.675 1504.1116 04:12:09.68M 2015-10-05T03:10:09.507Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.780 34.676 1504.1139 04:12:09.88M 2015-10-05T03:10:09.696Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.780 34.676 1504.1141 04:12:10.11M 2015-10-05T03:10:09.902Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.780 34.676 1504.1145 04:12:10.30M 2015-10-05T03:10:10.102Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.780 34.675 1504.1136 04:12:10.50M 2015-10-05T03:10:10.307Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.781 34.676 1504.1152 04:12:10.69M 2015-10-05T03:10:10.512Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.677 1504.1166 04:12:10.89M 2015-10-05T03:10:10.712Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.782 34.677 1504.1158 04:12:11.12M 2015-10-05T03:10:10.912Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.780 34.676 1504.1141 04:12:11.31M 2015-10-05T03:10:11.117Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.778 34.674 1504.1119 04:12:11.51M 2015-10-05T03:10:11.322Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.778 34.674 1504.1106 04:12:11.71M 2015-10-05T03:10:11.522Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.778 34.674 1504.1110 04:12:11.91M 2015-10-05T03:10:11.727Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.778 34.675 1504.1105 04:12:12.13M 2015-10-05T03:10:11.932Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.778 34.675 1504.1100 04:12:12.33M 2015-10-05T03:10:12.132Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.779 34.675 1504.1108 04:12:12.53M 2015-10-05T03:10:12.337Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.779 34.675 1504.1117 04:12:12.72M 2015-10-05T03:10:12.542Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.780 34.676 1504.1125 04:12:12.92M 2015-10-05T03:10:12.742Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.781 34.677 1504.1130 04:12:13.14M 2015-10-05T03:10:12.947Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.780 34.676 1504.1130 04:12:13.34M 2015-10-05T03:10:13.147Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.780 34.676 1504.1134 04:12:13.54M 2015-10-05T03:10:13.352Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.779 34.675 1504.1133 04:12:13.74M 2015-10-05T03:10:13.557Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.779 34.674 1504.1123 04:12:13.94M 2015-10-05T03:10:13.757Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.674 1504.1127 04:12:14.16M 2015-10-05T03:10:13.977Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.674 1504.1125 04:12:14.36M 2015-10-05T03:10:14.162Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.779 34.674 1504.1135 04:12:14.57M 2015-10-05T03:10:14.367Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.779 34.674 1504.1141 04:12:14.75M 2015-10-05T03:10:14.572Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.779 34.674 1504.1150 04:12:14.96M 2015-10-05T03:10:14.772Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.780 34.674 1504.1162 04:12:15.17M 2015-10-05T03:10:14.977Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.780 34.675 1504.1167 04:12:15.37M 2015-10-05T03:10:15.177Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.780 34.675 1504.1171 04:12:15.57M 2015-10-05T03:10:15.382Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.780 34.674 1504.1167 04:12:15.77M 2015-10-05T03:10:15.582Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.780 34.674 1504.1156 04:12:15.97M 2015-10-05T03:10:15.787Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.779 34.674 1504.1149 04:12:16.19M 2015-10-05T03:10:15.993Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.780 34.675 1504.1152 04:12:16.38M 2015-10-05T03:10:16.197Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.780 34.675 1504.1158 04:12:16.59M 2015-10-05T03:10:16.397Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.675 1504.1172 04:12:16.79M 2015-10-05T03:10:16.597Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.675 1504.1178 04:12:17.00M 2015-10-05T03:10:16.802Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.674 1504.1178 04:12:17.20M 2015-10-05T03:10:17.007Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.674 1504.1177 04:12:17.40M 2015-10-05T03:10:17.207Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.779 34.673 1504.1163 04:12:17.60M 2015-10-05T03:10:17.412Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.778 34.673 1504.1149 04:12:17.80M 2015-10-05T03:10:17.617Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.777 34.672 1504.1134 04:12:18.02M 2015-10-05T03:10:17.822Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.777 34.672 1504.1125 04:12:18.22M 2015-10-05T03:10:18.017Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.776 34.672 1504.1117 04:12:18.42M 2015-10-05T03:10:18.222Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.776 34.671 1504.1112 04:12:18.61M 2015-10-05T03:10:18.442Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.671 1504.1115 04:12:18.81M 2015-10-05T03:10:18.627Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.671 1504.1116 04:12:19.05M 2015-10-05T03:10:18.832Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.777 34.672 1504.1124 04:12:19.23M 2015-10-05T03:10:19.032Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.777 34.672 1504.1128 04:12:19.43M 2015-10-05T03:10:19.237Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.778 34.673 1504.1130 04:12:19.63M 2015-10-05T03:10:19.442Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.779 34.674 1504.1122 04:12:19.83M 2015-10-05T03:10:19.642Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.779 34.675 1504.1121 04:12:20.05M 2015-10-05T03:10:19.847Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.779 34.675 1504.1123 04:12:20.25M 2015-10-05T03:10:20.068Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.779 34.675 1504.1115 04:12:20.45M 2015-10-05T03:10:20.257Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.780 34.676 1504.1121 04:12:20.65M 2015-10-05T03:10:20.457Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.791 34.686 1504.1239 04:12:20.85M 2015-10-05T03:10:20.662Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.792 34.687 1504.1257 04:12:21.07M 2015-10-05T03:10:20.862Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.791 34.686 1504.1243 04:12:21.26M 2015-10-05T03:10:21.067Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.790 34.685 1504.1230 04:12:21.46M 2015-10-05T03:10:21.272Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.790 34.685 1504.1230 04:12:21.66M 2015-10-05T03:10:21.472Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.790 34.685 1504.1239 04:12:21.86M 2015-10-05T03:10:21.677Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.789 34.685 1504.1233 04:12:22.08M 2015-10-05T03:10:21.882Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.789 34.684 1504.1234 04:12:22.28M 2015-10-05T03:10:22.082Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.779 34.675 1504.1134 04:12:22.48M 2015-10-05T03:10:22.282Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.779 34.674 1504.1125 04:12:22.68M 2015-10-05T03:10:22.487Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.779 34.674 1504.1127 04:12:22.87M 2015-10-05T03:10:22.692Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.781 34.676 1504.1165 04:12:23.09M 2015-10-05T03:10:22.912Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.782 34.677 1504.1177 04:12:23.29M 2015-10-05T03:10:23.097Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.783 34.678 1504.1194 04:12:23.51M 2015-10-05T03:10:23.297Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.783 34.677 1504.1193 04:12:23.69M 2015-10-05T03:10:23.502Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1191 04:12:23.89M 2015-10-05T03:10:23.707Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1188 04:12:24.11M 2015-10-05T03:10:23.908Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1193 04:12:24.31M 2015-10-05T03:10:24.112Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.676 1504.1188 04:12:24.51M 2015-10-05T03:10:24.312Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.781 34.675 1504.1180 04:12:24.70M 2015-10-05T03:10:24.517Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.781 34.675 1504.1168 04:12:24.90M 2015-10-05T03:10:24.717Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.780 34.675 1504.1167 04:12:25.12M 2015-10-05T03:10:24.922Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.781 34.675 1504.1166 04:12:25.32M 2015-10-05T03:10:25.127Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.781 34.676 1504.1168 04:12:25.52M 2015-10-05T03:10:25.332Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.781 34.676 1504.1162 04:12:25.72M 2015-10-05T03:10:25.532Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.781 34.677 1504.1157 04:12:25.92M 2015-10-05T03:10:25.737Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.782 34.677 1504.1157 04:12:26.14M 2015-10-05T03:10:25.937Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.782 34.678 1504.1161 04:12:26.34M 2015-10-05T03:10:26.142Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.782 34.678 1504.1158 04:12:26.54M 2015-10-05T03:10:26.347Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.786 34.682 1504.1191 04:12:26.74M 2015-10-05T03:10:26.547Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.786 34.682 1504.1185 04:12:26.94M 2015-10-05T03:10:26.752Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.786 34.682 1504.1198 04:12:27.15M 2015-10-05T03:10:26.954Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.782 34.678 1504.1154 04:12:27.35M 2015-10-05T03:10:27.157Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.781 34.677 1504.1150 04:12:27.55M 2015-10-05T03:10:27.377Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.781 34.676 1504.1151 04:12:27.75M 2015-10-05T03:10:27.562Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.781 34.676 1504.1150 04:12:27.96M 2015-10-05T03:10:27.767Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.781 34.676 1504.1144 04:12:28.17M 2015-10-05T03:10:27.988Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.781 34.676 1504.1150 04:12:28.37M 2015-10-05T03:10:28.168Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.782 34.677 1504.1158 04:12:28.57M 2015-10-05T03:10:28.378Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.782 34.677 1504.1168 04:12:28.76M 2015-10-05T03:10:28.578Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1174 04:12:28.97M 2015-10-05T03:10:28.778Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.782 34.676 1504.1173 04:12:29.18M 2015-10-05T03:10:28.988Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.781 34.676 1504.1176 04:12:29.38M 2015-10-05T03:10:29.182Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.781 34.676 1504.1174 04:12:29.58M 2015-10-05T03:10:29.392Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.781 34.676 1504.1179 04:12:29.78M 2015-10-05T03:10:29.592Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.781 34.676 1504.1176 04:12:30.00M 2015-10-05T03:10:29.797Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.677 1504.1179 04:12:30.20M 2015-10-05T03:10:29.997Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.678 1504.1183 04:12:30.40M 2015-10-05T03:10:30.202Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.784 34.679 1504.1178 04:12:30.60M 2015-10-05T03:10:30.407Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.784 34.679 1504.1180 04:12:30.80M 2015-10-05T03:10:30.607Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.784 34.680 1504.1180 04:12:31.01M 2015-10-05T03:10:30.813Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.785 34.680 1504.1190 04:12:31.21M 2015-10-05T03:10:31.012Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.784 34.679 1504.1188 04:12:31.41M 2015-10-05T03:10:31.213Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.783 34.679 1504.1166 04:12:31.61M 2015-10-05T03:10:31.417Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.782 34.678 1504.1152 04:12:31.81M 2015-10-05T03:10:31.622Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.781 34.677 1504.1138 04:12:32.03M 2015-10-05T03:10:31.842Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.781 34.677 1504.1130 04:12:32.23M 2015-10-05T03:10:32.028Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.780 34.677 1504.1124 04:12:32.44M 2015-10-05T03:10:32.233Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.780 34.676 1504.1124 04:12:32.62M 2015-10-05T03:10:32.433Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.775 34.672 1504.1069 04:12:32.83M 2015-10-05T03:10:32.638Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.775 34.672 1504.1067 04:12:33.04M 2015-10-05T03:10:32.838Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.774 34.671 1504.1061 04:12:33.24M 2015-10-05T03:10:33.043Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.774 34.670 1504.1057 04:12:33.44M 2015-10-05T03:10:33.248Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.774 34.670 1504.1061 04:12:33.64M 2015-10-05T03:10:33.453Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.773 34.670 1504.1056 04:12:33.84M 2015-10-05T03:10:33.653Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.772 34.669 1504.1039 04:12:34.06M 2015-10-05T03:10:33.858Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.771 34.668 1504.1025 04:12:34.26M 2015-10-05T03:10:34.063Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.771 34.668 1504.1017 04:12:34.45M 2015-10-05T03:10:34.263Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.770 34.667 1504.1024 04:12:34.66M 2015-10-05T03:10:34.468Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.770 34.667 1504.1028 04:12:34.85M 2015-10-05T03:10:34.668Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.770 34.667 1504.1030 04:12:35.07M 2015-10-05T03:10:34.873Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.770 34.667 1504.1029 04:12:35.27M 2015-10-05T03:10:35.109Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.771 34.668 1504.1030 04:12:35.47M 2015-10-05T03:10:35.278Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.770 34.668 1504.1018 04:12:35.67M 2015-10-05T03:10:35.483Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.770 34.668 1504.1011 04:12:35.87M 2015-10-05T03:10:35.688Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.770 34.667 1504.1011 04:12:36.09M 2015-10-05T03:10:35.888Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.770 34.667 1504.1006 04:12:36.29M 2015-10-05T03:10:36.088Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.769 34.667 1504.1000 04:12:36.48M 2015-10-05T03:10:36.313Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.769 34.666 1504.1001 04:12:36.68M 2015-10-05T03:10:36.498Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.769 34.666 1504.0995 04:12:36.90M 2015-10-05T03:10:36.698Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.769 34.666 1504.1003 04:12:37.10M 2015-10-05T03:10:36.903Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.769 34.665 1504.1013 04:12:37.30M 2015-10-05T03:10:37.103Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.769 34.665 1504.1024 04:12:37.50M 2015-10-05T03:10:37.308Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.769 34.665 1504.1021 04:12:37.70M 2015-10-05T03:10:37.508Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.768 34.665 1504.1022 04:12:37.90M 2015-10-05T03:10:37.713Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.768 34.664 1504.1019 04:12:38.12M 2015-10-05T03:10:37.918Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.768 34.664 1504.1021 04:12:38.32M 2015-10-05T03:10:38.123Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.767 34.663 1504.1022 04:12:38.52M 2015-10-05T03:10:38.323Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.767 34.663 1504.1023 04:12:38.72M 2015-10-05T03:10:38.528Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.767 34.663 1504.1017 04:12:38.91M 2015-10-05T03:10:38.728Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.767 34.663 1504.1016 04:12:39.13M 2015-10-05T03:10:38.933Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.767 34.663 1504.1014 04:12:39.33M 2015-10-05T03:10:39.138Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.767 34.663 1504.1018 04:12:39.53M 2015-10-05T03:10:39.338Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.766 34.662 1504.1019 04:12:39.73M 2015-10-05T03:10:39.543Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.766 34.662 1504.1001 04:12:39.93M 2015-10-05T03:10:39.743Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.766 34.662 1504.0997 04:12:40.15M 2015-10-05T03:10:39.948Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.766 34.662 1504.0997 04:12:40.35M 2015-10-05T03:10:40.148Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.766 34.662 1504.1006 04:12:40.55M 2015-10-05T03:10:40.388Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.767 34.662 1504.1016 04:12:40.74M 2015-10-05T03:10:40.558Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.767 34.663 1504.1010 04:12:40.94M 2015-10-05T03:10:40.773Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.767 34.663 1504.1013 04:12:41.16M 2015-10-05T03:10:40.963Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.767 34.663 1504.1016 04:12:41.38M 2015-10-05T03:10:41.168Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.764 34.660 1504.0977 04:12:41.56M 2015-10-05T03:10:41.368Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.764 34.660 1504.0972 04:12:41.76M 2015-10-05T03:10:41.573Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.763 34.660 1504.0968 04:12:41.96M 2015-10-05T03:10:41.773Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.763 34.660 1504.0961 04:12:42.18M 2015-10-05T03:10:41.978Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.763 34.659 1504.0955 04:12:42.37M 2015-10-05T03:10:42.178Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.762 34.659 1504.0947 04:12:42.58M 2015-10-05T03:10:42.383Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.761 34.658 1504.0944 04:12:42.77M 2015-10-05T03:10:42.588Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.764 34.660 1504.0969 04:12:42.97M 2015-10-05T03:10:42.788Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.765 34.661 1504.0989 04:12:43.19M 2015-10-05T03:10:42.988Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.766 34.662 1504.0991 04:12:43.39M 2015-10-05T03:10:43.193Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.766 34.662 1504.0994 04:12:43.59M 2015-10-05T03:10:43.398Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.766 34.662 1504.0996 04:12:43.79M 2015-10-05T03:10:43.603Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.766 34.662 1504.1000 04:12:44.01M 2015-10-05T03:10:43.803Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.767 34.663 1504.0999 04:12:44.21M 2015-10-05T03:10:44.008Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.768 34.665 1504.1012 04:12:44.41M 2015-10-05T03:10:44.213Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.768 34.665 1504.1010 04:12:44.60M 2015-10-05T03:10:44.413Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.768 34.665 1504.1006 04:12:44.80M 2015-10-05T03:10:44.618Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.768 34.665 1504.1011 04:12:45.02M 2015-10-05T03:10:44.823Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.769 34.665 1504.1016 04:12:45.22M 2015-10-05T03:10:45.023Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.769 34.666 1504.1019 04:12:45.42M 2015-10-05T03:10:45.243Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.770 34.666 1504.1019 04:12:45.62M 2015-10-05T03:10:45.428Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.770 34.667 1504.1014 04:12:45.83M 2015-10-05T03:10:45.633Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.770 34.667 1504.1010 04:12:46.04M 2015-10-05T03:10:45.833Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.768 34.666 1504.0984 04:12:46.24M 2015-10-05T03:10:46.068Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.767 34.665 1504.0972 04:12:46.43M 2015-10-05T03:10:46.238Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.767 34.665 1504.0963 04:12:46.63M 2015-10-05T03:10:46.443Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.767 34.665 1504.0962 04:12:46.83M 2015-10-05T03:10:46.648Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.766 34.664 1504.0957 04:12:47.05M 2015-10-05T03:10:46.848Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.765 34.663 1504.0944 04:12:47.25M 2015-10-05T03:10:47.069Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.764 34.662 1504.0941 04:12:47.45M 2015-10-05T03:10:47.258Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.764 34.662 1504.0944 04:12:47.65M 2015-10-05T03:10:47.458Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.765 34.663 1504.0955 04:12:47.85M 2015-10-05T03:10:47.663Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.765 34.662 1504.0964 04:12:48.07M 2015-10-05T03:10:47.863Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.764 34.662 1504.0956 04:12:48.27M 2015-10-05T03:10:48.068Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.764 34.661 1504.0948 04:12:48.46M 2015-10-05T03:10:48.268Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.764 34.661 1504.0957 04:12:48.66M 2015-10-05T03:10:48.473Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.764 34.661 1504.0967 04:12:48.86M 2015-10-05T03:10:48.679Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.765 34.662 1504.0975 04:12:49.08M 2015-10-05T03:10:48.878Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.766 34.662 1504.0989 04:12:49.28M 2015-10-05T03:10:49.083Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.767 34.663 1504.0989 04:12:49.48M 2015-10-05T03:10:49.283Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.767 34.664 1504.1000 04:12:49.68M 2015-10-05T03:10:49.488Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.768 34.664 1504.1005 04:12:49.88M 2015-10-05T03:10:49.708Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.768 34.664 1504.1014 04:12:50.10M 2015-10-05T03:10:49.893Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.769 34.665 1504.1031 04:12:50.31M 2015-10-05T03:10:50.108Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.770 34.665 1504.1038 04:12:50.49M 2015-10-05T03:10:50.298Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.770 34.666 1504.1040 04:12:50.69M 2015-10-05T03:10:50.503Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.770 34.666 1504.1039 04:12:50.89M 2015-10-05T03:10:50.708Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.770 34.666 1504.1039 04:12:51.11M 2015-10-05T03:10:50.908Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.770 34.666 1504.1033 04:12:51.31M 2015-10-05T03:10:51.113Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.770 34.666 1504.1030 04:12:51.51M 2015-10-05T03:10:51.313Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.769 34.665 1504.1029 04:12:51.71M 2015-10-05T03:10:51.523Z|I-OCEAN7-304-XXXX| 25.55 14.188 41.769 34.665 1504.1027 04:12:51.91M 2015-10-05T03:10:51.723Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.768 34.664 1504.1018 04:12:52.13M 2015-10-05T03:10:51.928Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.768 34.664 1504.1019 04:12:52.33M 2015-10-05T03:10:52.128Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.769 34.664 1504.1025 04:12:52.53M 2015-10-05T03:10:52.333Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.763 34.659 1504.0959 04:12:52.72M 2015-10-05T03:10:52.538Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.763 34.659 1504.0964 04:12:52.92M 2015-10-05T03:10:52.739Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.763 34.660 1504.0956 04:12:53.14M 2015-10-05T03:10:52.939Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.763 34.660 1504.0956 04:12:53.34M 2015-10-05T03:10:53.148Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.763 34.660 1504.0956 04:12:53.54M 2015-10-05T03:10:53.351Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.763 34.660 1504.0953 04:12:53.74M 2015-10-05T03:10:53.550Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.763 34.660 1504.0947 04:12:53.94M 2015-10-05T03:10:53.754Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.763 34.661 1504.0941 04:12:54.16M 2015-10-05T03:10:53.954Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.764 34.661 1504.0944 04:12:54.35M 2015-10-05T03:10:54.173Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.764 34.662 1504.0946 04:12:54.55M 2015-10-05T03:10:54.364Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.765 34.663 1504.0952 04:12:54.77M 2015-10-05T03:10:54.564Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.766 34.664 1504.0953 04:12:54.95M 2015-10-05T03:10:54.769Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.766 34.664 1504.0952 04:12:55.17M 2015-10-05T03:10:54.973Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.761 34.660 1504.0887 04:12:55.37M 2015-10-05T03:10:55.173Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.761 34.660 1504.0889 04:12:55.57M 2015-10-05T03:10:55.379Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.761 34.660 1504.0883 04:12:55.77M 2015-10-05T03:10:55.579Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.761 34.660 1504.0889 04:12:55.97M 2015-10-05T03:10:55.783Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.761 34.659 1504.0886 04:12:56.18M 2015-10-05T03:10:55.989Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.761 34.660 1504.0889 04:12:56.38M 2015-10-05T03:10:56.189Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.760 34.659 1504.0878 04:12:56.58M 2015-10-05T03:10:56.389Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.760 34.659 1504.0874 04:12:56.78M 2015-10-05T03:10:56.594Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.761 34.660 1504.0886 04:12:57.00M 2015-10-05T03:10:56.799Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.761 34.659 1504.0896 04:12:57.20M 2015-10-05T03:10:57.004Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.761 34.659 1504.0896 04:12:57.40M 2015-10-05T03:10:57.204Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.761 34.659 1504.0896 04:12:57.60M 2015-10-05T03:10:57.409Z|I-OCEAN7-304-XXXX| 25.43 14.187 41.761 34.659 1504.0898 04:12:57.80M 2015-10-05T03:10:57.609Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.762 34.659 1504.0919 04:12:58.02M 2015-10-05T03:10:57.814Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.763 34.660 1504.0942 04:12:58.21M 2015-10-05T03:10:58.014Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.766 34.663 1504.0983 04:12:58.42M 2015-10-05T03:10:58.219Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.765 34.662 1504.0974 04:12:58.61M 2015-10-05T03:10:58.419Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.765 34.662 1504.0978 04:12:58.81M 2015-10-05T03:10:58.639Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.765 34.662 1504.0975 04:12:59.03M 2015-10-05T03:10:58.830Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.765 34.662 1504.0975 04:12:59.24M 2015-10-05T03:10:59.034Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.765 34.662 1504.0977 04:12:59.43M 2015-10-05T03:10:59.234Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.765 34.661 1504.0977 04:12:59.63M 2015-10-05T03:10:59.439Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.764 34.660 1504.0977 04:12:59.83M 2015-10-05T03:10:59.639Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.772 34.668 1504.1066 04:13:00.05M 2015-10-05T03:10:59.844Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.774 34.670 1504.1072 04:13:00.25M 2015-10-05T03:11:00.049Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.774 34.670 1504.1069 04:13:00.45M 2015-10-05T03:11:00.249Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.775 34.671 1504.1080 04:13:00.65M 2015-10-05T03:11:00.454Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.775 34.671 1504.1094 04:13:00.84M 2015-10-05T03:11:00.654Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.671 1504.1097 04:13:01.06M 2015-10-05T03:11:00.864Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.672 1504.1100 04:13:01.26M 2015-10-05T03:11:01.068Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.767 34.664 1504.1010 04:13:01.46M 2015-10-05T03:11:01.264Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.768 34.664 1504.1014 04:13:01.66M 2015-10-05T03:11:01.469Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.769 34.665 1504.1022 04:13:01.86M 2015-10-05T03:11:01.674Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.769 34.665 1504.1031 04:13:02.08M 2015-10-05T03:11:01.874Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.770 34.666 1504.1040 04:13:02.28M 2015-10-05T03:11:02.079Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.771 34.666 1504.1053 04:13:02.47M 2015-10-05T03:11:02.279Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.772 34.668 1504.1068 04:13:02.67M 2015-10-05T03:11:02.484Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.773 34.668 1504.1084 04:13:02.87M 2015-10-05T03:11:02.684Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.774 34.669 1504.1095 04:13:03.09M 2015-10-05T03:11:02.889Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.773 34.669 1504.1094 04:13:03.29M 2015-10-05T03:11:03.109Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.773 34.668 1504.1089 04:13:03.49M 2015-10-05T03:11:03.294Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.773 34.668 1504.1083 04:13:03.70M 2015-10-05T03:11:03.494Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.772 34.667 1504.1071 04:13:03.89M 2015-10-05T03:11:03.699Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.772 34.667 1504.1069 04:13:04.10M 2015-10-05T03:11:03.904Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.771 34.666 1504.1063 04:13:04.30M 2015-10-05T03:11:04.109Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.770 34.665 1504.1053 04:13:04.50M 2015-10-05T03:11:04.314Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.769 34.665 1504.1050 04:13:04.70M 2015-10-05T03:11:04.514Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.769 34.664 1504.1050 04:13:04.90M 2015-10-05T03:11:04.714Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.757 34.653 1504.0912 04:13:05.12M 2015-10-05T03:11:04.919Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.756 34.652 1504.0894 04:13:05.32M 2015-10-05T03:11:05.124Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.757 34.653 1504.0905 04:13:05.52M 2015-10-05T03:11:05.324Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.757 34.654 1504.0906 04:13:05.72M 2015-10-05T03:11:05.529Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.758 34.655 1504.0914 04:13:05.92M 2015-10-05T03:11:05.729Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.760 34.656 1504.0930 04:13:06.13M 2015-10-05T03:11:05.934Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.762 34.658 1504.0950 04:13:06.33M 2015-10-05T03:11:06.149Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.764 34.660 1504.0980 04:13:06.54M 2015-10-05T03:11:06.349Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.763 34.659 1504.0984 04:13:06.73M 2015-10-05T03:11:06.544Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.766 34.661 1504.1010 04:13:06.93M 2015-10-05T03:11:06.788Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.766 34.662 1504.1006 04:13:07.15M 2015-10-05T03:11:06.949Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.766 34.662 1504.1006 04:13:07.35M 2015-10-05T03:11:07.154Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.766 34.662 1504.1002 04:13:07.55M 2015-10-05T03:11:07.354Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.766 34.662 1504.1008 04:13:07.75M 2015-10-05T03:11:07.574Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.767 34.663 1504.1023 04:13:07.94M 2015-10-05T03:11:07.759Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.769 34.664 1504.1046 04:13:08.18M 2015-10-05T03:11:07.964Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.770 34.665 1504.1063 04:13:08.36M 2015-10-05T03:11:08.169Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.771 34.666 1504.1068 04:13:08.57M 2015-10-05T03:11:08.369Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.772 34.666 1504.1080 04:13:08.76M 2015-10-05T03:11:08.574Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.772 34.666 1504.1090 04:13:08.96M 2015-10-05T03:11:08.774Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.772 34.667 1504.1096 04:13:09.18M 2015-10-05T03:11:08.979Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.772 34.667 1504.1095 04:13:09.38M 2015-10-05T03:11:09.184Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.772 34.666 1504.1083 04:13:09.58M 2015-10-05T03:11:09.389Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.771 34.666 1504.1072 04:13:09.78M 2015-10-05T03:11:09.589Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.771 34.666 1504.1061 04:13:10.00M 2015-10-05T03:11:09.792Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.770 34.665 1504.1058 04:13:10.20M 2015-10-05T03:11:09.994Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.770 34.665 1504.1062 04:13:10.39M 2015-10-05T03:11:10.199Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.770 34.665 1504.1057 04:13:10.59M 2015-10-05T03:11:10.404Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.770 34.664 1504.1060 04:13:10.79M 2015-10-05T03:11:10.604Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.770 34.664 1504.1071 04:13:11.01M 2015-10-05T03:11:10.809Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.770 34.665 1504.1066 04:13:11.21M 2015-10-05T03:11:11.014Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.770 34.665 1504.1068 04:13:11.41M 2015-10-05T03:11:11.214Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.770 34.665 1504.1057 04:13:11.61M 2015-10-05T03:11:11.414Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.769 34.665 1504.1042 04:13:11.81M 2015-10-05T03:11:11.619Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.769 34.665 1504.1029 04:13:12.03M 2015-10-05T03:11:11.819Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.769 34.665 1504.1024 04:13:12.22M 2015-10-05T03:11:12.044Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.769 34.665 1504.1029 04:13:12.42M 2015-10-05T03:11:12.229Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.769 34.665 1504.1045 04:13:12.64M 2015-10-05T03:11:12.434Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.769 34.664 1504.1049 04:13:12.82M 2015-10-05T03:11:12.634Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.769 34.664 1504.1052 04:13:13.04M 2015-10-05T03:11:12.839Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.769 34.664 1504.1049 04:13:13.24M 2015-10-05T03:11:13.044Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.769 34.664 1504.1035 04:13:13.44M 2015-10-05T03:11:13.244Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.769 34.664 1504.1033 04:13:13.64M 2015-10-05T03:11:13.444Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.769 34.664 1504.1022 04:13:13.84M 2015-10-05T03:11:13.649Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.768 34.664 1504.1017 04:13:14.06M 2015-10-05T03:11:13.854Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.768 34.664 1504.1013 04:13:14.25M 2015-10-05T03:11:14.054Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.768 34.664 1504.1012 04:13:14.45M 2015-10-05T03:11:14.259Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.768 34.664 1504.1025 04:13:14.65M 2015-10-05T03:11:14.464Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.768 34.663 1504.1027 04:13:14.85M 2015-10-05T03:11:14.664Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.768 34.663 1504.1036 04:13:15.07M 2015-10-05T03:11:14.869Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.769 34.664 1504.1044 04:13:15.27M 2015-10-05T03:11:15.072Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.769 34.664 1504.1042 04:13:15.47M 2015-10-05T03:11:15.274Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.769 34.664 1504.1044 04:13:15.67M 2015-10-05T03:11:15.479Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.768 34.664 1504.1034 04:13:15.87M 2015-10-05T03:11:15.679Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.768 34.664 1504.1029 04:13:16.09M 2015-10-05T03:11:15.884Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.768 34.663 1504.1034 04:13:16.29M 2015-10-05T03:11:16.089Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.768 34.663 1504.1042 04:13:16.48M 2015-10-05T03:11:16.289Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.768 34.663 1504.1056 04:13:16.69M 2015-10-05T03:11:16.505Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.769 34.663 1504.1063 04:13:16.88M 2015-10-05T03:11:16.694Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.769 34.663 1504.1068 04:13:17.11M 2015-10-05T03:11:16.894Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.765 34.659 1504.1030 04:13:17.30M 2015-10-05T03:11:17.104Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.764 34.659 1504.1028 04:13:17.50M 2015-10-05T03:11:17.304Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.751 34.646 1504.0875 04:13:17.70M 2015-10-05T03:11:17.510Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.749 34.644 1504.0854 04:13:17.90M 2015-10-05T03:11:17.712Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.731 34.628 1504.0656 04:13:18.12M 2015-10-05T03:11:17.915Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.730 34.627 1504.0642 04:13:18.32M 2015-10-05T03:11:18.120Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.729 34.626 1504.0621 04:13:18.51M 2015-10-05T03:11:18.320Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.727 34.625 1504.0608 04:13:18.71M 2015-10-05T03:11:18.520Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.726 34.624 1504.0593 04:13:18.91M 2015-10-05T03:11:18.724Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.724 34.622 1504.0579 04:13:19.13M 2015-10-05T03:11:18.930Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.722 34.621 1504.0542 04:13:19.33M 2015-10-05T03:11:19.130Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.720 34.619 1504.0515 04:13:19.53M 2015-10-05T03:11:19.335Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.719 34.617 1504.0500 04:13:19.73M 2015-10-05T03:11:19.540Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.718 34.617 1504.0485 04:13:19.93M 2015-10-05T03:11:19.740Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.717 34.616 1504.0466 04:13:20.14M 2015-10-05T03:11:19.945Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.716 34.615 1504.0448 04:13:20.34M 2015-10-05T03:11:20.150Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.715 34.615 1504.0426 04:13:20.54M 2015-10-05T03:11:20.352Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.740 34.639 1504.0708 04:13:20.74M 2015-10-05T03:11:20.551Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.764 34.660 1504.0959 04:13:20.94M 2015-10-05T03:11:20.755Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.774 34.669 1504.1071 04:13:21.16M 2015-10-05T03:11:20.988Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.775 34.671 1504.1088 04:13:21.36M 2015-10-05T03:11:21.165Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.777 34.672 1504.1101 04:13:21.58M 2015-10-05T03:11:21.365Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.778 34.674 1504.1123 04:13:21.76M 2015-10-05T03:11:21.570Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.780 34.675 1504.1145 04:13:21.96M 2015-10-05T03:11:21.775Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.781 34.676 1504.1165 04:13:22.18M 2015-10-05T03:11:21.975Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.790 34.684 1504.1265 04:13:22.38M 2015-10-05T03:11:22.180Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.791 34.685 1504.1277 04:13:22.57M 2015-10-05T03:11:22.380Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.791 34.685 1504.1287 04:13:22.77M 2015-10-05T03:11:22.585Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.792 34.686 1504.1281 04:13:22.97M 2015-10-05T03:11:22.790Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.792 34.686 1504.1290 04:13:23.19M 2015-10-05T03:11:22.994Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.792 34.686 1504.1282 04:13:23.39M 2015-10-05T03:11:23.228Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.791 34.685 1504.1288 04:13:23.59M 2015-10-05T03:11:23.395Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.792 34.686 1504.1290 04:13:23.79M 2015-10-05T03:11:23.595Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.791 34.685 1504.1273 04:13:24.01M 2015-10-05T03:11:23.800Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.790 34.684 1504.1268 04:13:24.20M 2015-10-05T03:11:24.005Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.789 34.683 1504.1267 04:13:24.40M 2015-10-05T03:11:24.205Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.789 34.683 1504.1254 04:13:24.60M 2015-10-05T03:11:24.410Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.788 34.682 1504.1240 04:13:24.80M 2015-10-05T03:11:24.615Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.786 34.681 1504.1223 04:13:25.02M 2015-10-05T03:11:24.815Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.679 1504.1218 04:13:25.22M 2015-10-05T03:11:25.020Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.784 34.678 1504.1208 04:13:25.42M 2015-10-05T03:11:25.225Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.783 34.677 1504.1194 04:13:25.62M 2015-10-05T03:11:25.445Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.781 34.676 1504.1179 04:13:25.82M 2015-10-05T03:11:25.632Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.781 34.675 1504.1174 04:13:26.05M 2015-10-05T03:11:25.831Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.780 34.674 1504.1162 04:13:26.24M 2015-10-05T03:11:26.035Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.779 34.674 1504.1152 04:13:26.43M 2015-10-05T03:11:26.235Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.779 34.674 1504.1149 04:13:26.63M 2015-10-05T03:11:26.440Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.779 34.673 1504.1145 04:13:26.83M 2015-10-05T03:11:26.645Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.773 34.668 1504.1080 04:13:27.05M 2015-10-05T03:11:26.845Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.773 34.668 1504.1069 04:13:27.25M 2015-10-05T03:11:27.050Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.772 34.668 1504.1068 04:13:27.45M 2015-10-05T03:11:27.255Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.771 34.666 1504.1066 04:13:27.65M 2015-10-05T03:11:27.468Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.771 34.666 1504.1063 04:13:27.85M 2015-10-05T03:11:27.660Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.771 34.666 1504.1060 04:13:28.06M 2015-10-05T03:11:27.860Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.770 34.666 1504.1049 04:13:28.26M 2015-10-05T03:11:28.065Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.770 34.665 1504.1039 04:13:28.46M 2015-10-05T03:11:28.272Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.770 34.666 1504.1046 04:13:28.66M 2015-10-05T03:11:28.471Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.771 34.666 1504.1052 04:13:28.86M 2015-10-05T03:11:28.675Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.771 34.667 1504.1056 04:13:29.08M 2015-10-05T03:11:28.875Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.772 34.667 1504.1062 04:13:29.28M 2015-10-05T03:11:29.080Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.772 34.668 1504.1064 04:13:29.48M 2015-10-05T03:11:29.280Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.772 34.668 1504.1069 04:13:29.68M 2015-10-05T03:11:29.485Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.773 34.668 1504.1077 04:13:29.87M 2015-10-05T03:11:29.690Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.773 34.668 1504.1080 04:13:30.10M 2015-10-05T03:11:29.911Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.773 34.669 1504.1096 04:13:30.30M 2015-10-05T03:11:30.095Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.774 34.669 1504.1101 04:13:30.51M 2015-10-05T03:11:30.300Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.775 34.670 1504.1112 04:13:30.69M 2015-10-05T03:11:30.500Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.775 34.670 1504.1111 04:13:30.89M 2015-10-05T03:11:30.705Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.775 34.670 1504.1113 04:13:31.11M 2015-10-05T03:11:30.905Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.775 34.669 1504.1113 04:13:31.31M 2015-10-05T03:11:31.111Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.775 34.669 1504.1116 04:13:31.51M 2015-10-05T03:11:31.310Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.774 34.668 1504.1110 04:13:31.71M 2015-10-05T03:11:31.520Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.773 34.667 1504.1106 04:13:31.90M 2015-10-05T03:11:31.748Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.772 34.667 1504.1099 04:13:32.13M 2015-10-05T03:11:31.925Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.772 34.666 1504.1089 04:13:32.33M 2015-10-05T03:11:32.125Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.772 34.666 1504.1088 04:13:32.52M 2015-10-05T03:11:32.330Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.772 34.667 1504.1083 04:13:32.72M 2015-10-05T03:11:32.530Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.772 34.667 1504.1077 04:13:32.92M 2015-10-05T03:11:32.735Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.772 34.667 1504.1082 04:13:33.14M 2015-10-05T03:11:32.935Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.772 34.667 1504.1074 04:13:33.34M 2015-10-05T03:11:33.140Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.771 34.667 1504.1063 04:13:33.54M 2015-10-05T03:11:33.345Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.771 34.667 1504.1056 04:13:33.74M 2015-10-05T03:11:33.545Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.771 34.667 1504.1057 04:13:33.94M 2015-10-05T03:11:33.752Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.771 34.666 1504.1052 04:13:34.16M 2015-10-05T03:11:33.955Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.770 34.666 1504.1051 04:13:34.35M 2015-10-05T03:11:34.155Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.771 34.666 1504.1063 04:13:34.55M 2015-10-05T03:11:34.375Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.772 34.667 1504.1064 04:13:34.75M 2015-10-05T03:11:34.561Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.772 34.667 1504.1067 04:13:34.97M 2015-10-05T03:11:34.765Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.772 34.667 1504.1071 04:13:35.17M 2015-10-05T03:11:34.970Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.773 34.668 1504.1074 04:13:35.37M 2015-10-05T03:11:35.175Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.772 34.667 1504.1063 04:13:35.57M 2015-10-05T03:11:35.375Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.772 34.667 1504.1085 04:13:35.77M 2015-10-05T03:11:35.575Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.772 34.667 1504.1095 04:13:35.97M 2015-10-05T03:11:35.780Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.773 34.667 1504.1096 04:13:36.18M 2015-10-05T03:11:35.980Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.772 34.667 1504.1088 04:13:36.38M 2015-10-05T03:11:36.185Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.772 34.667 1504.1095 04:13:36.58M 2015-10-05T03:11:36.391Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.773 34.667 1504.1096 04:13:36.78M 2015-10-05T03:11:36.628Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.773 34.667 1504.1088 04:13:37.00M 2015-10-05T03:11:36.795Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.773 34.668 1504.1089 04:13:37.20M 2015-10-05T03:11:36.995Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.774 34.669 1504.1095 04:13:37.40M 2015-10-05T03:11:37.200Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.775 34.669 1504.1107 04:13:37.60M 2015-10-05T03:11:37.405Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.775 34.670 1504.1117 04:13:37.79M 2015-10-05T03:11:37.606Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.776 34.670 1504.1121 04:13:38.01M 2015-10-05T03:11:37.811Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.776 34.671 1504.1127 04:13:38.21M 2015-10-05T03:11:38.015Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.671 1504.1135 04:13:38.41M 2015-10-05T03:11:38.215Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.773 34.668 1504.1089 04:13:38.61M 2015-10-05T03:11:38.420Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.772 34.667 1504.1073 04:13:38.81M 2015-10-05T03:11:38.620Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.771 34.667 1504.1069 04:13:39.03M 2015-10-05T03:11:38.840Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.771 34.666 1504.1067 04:13:39.23M 2015-10-05T03:11:39.025Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.770 34.666 1504.1052 04:13:39.44M 2015-10-05T03:11:39.230Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.769 34.665 1504.1041 04:13:39.63M 2015-10-05T03:11:39.468Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.771 34.666 1504.1063 04:13:39.83M 2015-10-05T03:11:39.640Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.771 34.666 1504.1075 04:13:40.05M 2015-10-05T03:11:39.841Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.772 34.667 1504.1089 04:13:40.25M 2015-10-05T03:11:40.045Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.773 34.668 1504.1094 04:13:40.44M 2015-10-05T03:11:40.245Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.773 34.668 1504.1082 04:13:40.64M 2015-10-05T03:11:40.450Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.773 34.669 1504.1080 04:13:40.84M 2015-10-05T03:11:40.650Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.774 34.670 1504.1084 04:13:41.06M 2015-10-05T03:11:40.855Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.775 34.670 1504.1096 04:13:41.26M 2015-10-05T03:11:41.060Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.671 1504.1101 04:13:41.46M 2015-10-05T03:11:41.260Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.671 1504.1104 04:13:41.66M 2015-10-05T03:11:41.468Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.775 34.671 1504.1097 04:13:41.85M 2015-10-05T03:11:41.671Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.775 34.671 1504.1089 04:13:42.08M 2015-10-05T03:11:41.871Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.775 34.671 1504.1082 04:13:42.28M 2015-10-05T03:11:42.076Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.775 34.670 1504.1108 04:13:42.47M 2015-10-05T03:11:42.276Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.775 34.670 1504.1119 04:13:42.67M 2015-10-05T03:11:42.481Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.775 34.670 1504.1117 04:13:42.87M 2015-10-05T03:11:42.681Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.775 34.670 1504.1106 04:13:43.09M 2015-10-05T03:11:42.886Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.775 34.669 1504.1101 04:13:43.29M 2015-10-05T03:11:43.086Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.774 34.669 1504.1105 04:13:43.49M 2015-10-05T03:11:43.311Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.774 34.669 1504.1118 04:13:43.68M 2015-10-05T03:11:43.496Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.774 34.668 1504.1129 04:13:43.90M 2015-10-05T03:11:43.696Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.774 34.668 1504.1121 04:13:44.10M 2015-10-05T03:11:43.901Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.774 34.668 1504.1113 04:13:44.30M 2015-10-05T03:11:44.101Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.773 34.671 1504.1030 04:13:44.50M 2015-10-05T03:11:44.306Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.773 34.671 1504.1023 04:13:44.70M 2015-10-05T03:11:44.511Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.773 34.671 1504.1010 04:13:44.90M 2015-10-05T03:11:44.716Z|I-OCEAN7-304-XXXX| 25.45 14.186 41.773 34.672 1504.1006 04:13:45.12M 2015-10-05T03:11:44.916Z|I-OCEAN7-304-XXXX| 25.43 14.186 41.774 34.672 1504.0999 04:13:45.32M 2015-10-05T03:11:45.121Z|I-OCEAN7-304-XXXX| 25.48 14.185 41.773 34.672 1504.1005 04:13:45.52M 2015-10-05T03:11:45.321Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.767 34.666 1504.0944 04:13:45.72M 2015-10-05T03:11:45.526Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.770 34.669 1504.0974 04:13:45.92M 2015-10-05T03:11:45.731Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.772 34.670 1504.1002 04:13:46.14M 2015-10-05T03:11:45.931Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.773 34.671 1504.1014 04:13:46.33M 2015-10-05T03:11:46.136Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.773 34.671 1504.1029 04:13:46.53M 2015-10-05T03:11:46.336Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.774 34.672 1504.1036 04:13:46.73M 2015-10-05T03:11:46.541Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.775 34.672 1504.1049 04:13:46.93M 2015-10-05T03:11:46.746Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.775 34.672 1504.1064 04:13:47.15M 2015-10-05T03:11:46.946Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.776 34.673 1504.1075 04:13:47.35M 2015-10-05T03:11:47.146Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.673 1504.1089 04:13:47.55M 2015-10-05T03:11:47.388Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.777 34.673 1504.1100 04:13:47.74M 2015-10-05T03:11:47.556Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.777 34.673 1504.1104 04:13:47.95M 2015-10-05T03:11:47.776Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.777 34.673 1504.1102 04:13:48.16M 2015-10-05T03:11:47.961Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.777 34.673 1504.1105 04:13:48.38M 2015-10-05T03:11:48.166Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.777 34.673 1504.1099 04:13:48.56M 2015-10-05T03:11:48.366Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.673 1504.1094 04:13:48.76M 2015-10-05T03:11:48.566Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.776 34.672 1504.1090 04:13:48.96M 2015-10-05T03:11:48.776Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.776 34.672 1504.1084 04:13:49.18M 2015-10-05T03:11:48.976Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.776 34.672 1504.1089 04:13:49.38M 2015-10-05T03:11:49.181Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.776 34.672 1504.1091 04:13:49.58M 2015-10-05T03:11:49.386Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.671 1504.1100 04:13:49.78M 2015-10-05T03:11:49.586Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.776 34.671 1504.1104 04:13:50.98M 2015-10-05T03:11:49.791Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.776 34.671 1504.1101 04:13:50.19M 2015-10-05T03:11:49.994Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.775 34.671 1504.1101 04:13:50.39M 2015-10-05T03:11:50.196Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.775 34.671 1504.1100 04:13:50.59M 2015-10-05T03:11:50.396Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.774 34.670 1504.1095 04:13:50.79M 2015-10-05T03:11:50.601Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.774 34.669 1504.1106 04:13:51.01M 2015-10-05T03:11:50.801Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.775 34.669 1504.1121 04:13:51.21M 2015-10-05T03:11:51.006Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.775 34.670 1504.1124 04:13:51.40M 2015-10-05T03:11:51.211Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.775 34.670 1504.1118 04:13:51.61M 2015-10-05T03:11:51.411Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1116 04:13:51.81M 2015-10-05T03:11:51.616Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.776 34.670 1504.1128 04:13:52.02M 2015-10-05T03:11:51.821Z|I-OCEAN7-304-XXXX| 25.58 14.190 41.776 34.670 1504.1133 04:13:52.22M 2015-10-05T03:11:52.021Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.776 34.671 1504.1122 04:13:52.42M 2015-10-05T03:11:52.241Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.776 34.672 1504.1118 04:13:52.62M 2015-10-05T03:11:52.431Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.777 34.672 1504.1119 04:13:52.84M 2015-10-05T03:11:52.632Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.777 34.672 1504.1113 04:13:53.04M 2015-10-05T03:11:52.836Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.778 34.673 1504.1127 04:13:53.24M 2015-10-05T03:11:53.036Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.778 34.673 1504.1128 04:13:53.44M 2015-10-05T03:11:53.241Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.778 34.674 1504.1122 04:13:53.64M 2015-10-05T03:11:53.446Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.779 34.674 1504.1118 04:13:53.84M 2015-10-05T03:11:53.646Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.778 34.674 1504.1111 04:13:54.05M 2015-10-05T03:11:53.851Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.778 34.674 1504.1097 04:13:54.25M 2015-10-05T03:11:54.056Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.778 34.674 1504.1090 04:13:54.45M 2015-10-05T03:11:54.256Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.777 34.674 1504.1088 04:13:54.65M 2015-10-05T03:11:54.468Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.777 34.673 1504.1085 04:13:54.85M 2015-10-05T03:11:54.661Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.776 34.673 1504.1074 04:13:55.07M 2015-10-05T03:11:54.866Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.776 34.673 1504.1067 04:13:55.27M 2015-10-05T03:11:55.068Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.775 34.672 1504.1056 04:13:55.47M 2015-10-05T03:11:55.272Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.775 34.672 1504.1051 04:13:55.67M 2015-10-05T03:11:55.476Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.775 34.672 1504.1055 04:13:55.86M 2015-10-05T03:11:55.676Z|I-OCEAN7-304-XXXX| 25.42 14.187 41.775 34.672 1504.1049 04:13:56.09M 2015-10-05T03:11:55.881Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.775 34.672 1504.1055 04:13:56.28M 2015-10-05T03:11:56.081Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.775 34.672 1504.1067 04:13:56.48M 2015-10-05T03:11:56.286Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.775 34.671 1504.1067 04:13:56.68M 2015-10-05T03:11:56.491Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.775 34.672 1504.1063 04:13:56.88M 2015-10-05T03:11:56.713Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.775 34.672 1504.1068 04:13:57.10M 2015-10-05T03:11:56.896Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.775 34.672 1504.1072 04:13:57.31M 2015-10-05T03:11:57.096Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.775 34.671 1504.1073 04:13:57.50M 2015-10-05T03:11:57.301Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.775 34.671 1504.1077 04:13:57.70M 2015-10-05T03:11:57.506Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.775 34.671 1504.1084 04:13:57.89M 2015-10-05T03:11:57.706Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.775 34.671 1504.1099 04:13:58.12M 2015-10-05T03:11:57.913Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.671 1504.1106 04:13:58.31M 2015-10-05T03:11:58.148Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.776 34.672 1504.1116 04:13:58.51M 2015-10-05T03:11:58.316Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.776 34.671 1504.1116 04:13:58.71M 2015-10-05T03:11:58.548Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.776 34.671 1504.1107 04:13:58.91M 2015-10-05T03:11:58.721Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.776 34.671 1504.1104 04:13:59.13M 2015-10-05T03:11:58.926Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.775 34.670 1504.1101 04:13:59.33M 2015-10-05T03:11:59.126Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.775 34.670 1504.1097 04:13:59.53M 2015-10-05T03:11:59.336Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.775 34.671 1504.1099 04:13:59.72M 2015-10-05T03:11:59.536Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.775 34.670 1504.1110 04:13:59.93M 2015-10-05T03:11:59.736Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.775 34.670 1504.1106 04:14:00.14M 2015-10-05T03:11:59.941Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.775 34.670 1504.1111 04:14:00.34M 2015-10-05T03:12:00.141Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1115 04:14:00.54M 2015-10-05T03:12:00.346Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1119 04:14:00.74M 2015-10-05T03:12:00.548Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1121 04:14:00.94M 2015-10-05T03:12:00.751Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.776 34.670 1504.1122 04:14:01.16M 2015-10-05T03:12:00.956Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.775 34.670 1504.1107 04:14:01.36M 2015-10-05T03:12:01.176Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.775 34.670 1504.1100 04:14:01.56M 2015-10-05T03:12:01.361Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.775 34.670 1504.1104 04:14:01.77M 2015-10-05T03:12:01.561Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.774 34.670 1504.1094 04:14:01.95M 2015-10-05T03:12:01.767Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.774 34.670 1504.1082 04:14:02.17M 2015-10-05T03:12:01.971Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.774 34.670 1504.1075 04:14:02.37M 2015-10-05T03:12:02.171Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.774 34.670 1504.1066 04:14:02.57M 2015-10-05T03:12:02.376Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.774 34.670 1504.1062 04:14:02.77M 2015-10-05T03:12:02.582Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.774 34.670 1504.1046 04:14:02.97M 2015-10-05T03:12:02.782Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.773 34.670 1504.1051 04:14:03.19M 2015-10-05T03:12:02.987Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.774 34.671 1504.1049 04:14:03.39M 2015-10-05T03:12:03.187Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.774 34.671 1504.1042 04:14:03.59M 2015-10-05T03:12:03.392Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.774 34.671 1504.1041 04:14:03.79M 2015-10-05T03:12:03.592Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.771 34.669 1504.1012 04:14:04.00M 2015-10-05T03:12:03.796Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.771 34.668 1504.1006 04:14:04.20M 2015-10-05T03:12:03.997Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.771 34.668 1504.1011 04:14:04.40M 2015-10-05T03:12:04.201Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.771 34.668 1504.1012 04:14:04.60M 2015-10-05T03:12:04.407Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.771 34.668 1504.1013 04:14:04.80M 2015-10-05T03:12:04.606Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.770 34.667 1504.1013 04:14:05.02M 2015-10-05T03:12:04.812Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.770 34.667 1504.1016 04:14:05.22M 2015-10-05T03:12:05.017Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.770 34.666 1504.1022 04:14:05.42M 2015-10-05T03:12:05.221Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.770 34.666 1504.1045 04:14:05.62M 2015-10-05T03:12:05.421Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.770 34.666 1504.1057 04:14:05.82M 2015-10-05T03:12:05.642Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.771 34.666 1504.1067 04:14:06.04M 2015-10-05T03:12:05.827Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.771 34.666 1504.1073 04:14:06.25M 2015-10-05T03:12:06.032Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.772 34.666 1504.1079 04:14:06.43M 2015-10-05T03:12:06.237Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.772 34.667 1504.1085 04:14:06.63M 2015-10-05T03:12:06.437Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.772 34.667 1504.1090 04:14:06.83M 2015-10-05T03:12:06.641Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.774 34.668 1504.1100 04:14:07.05M 2015-10-05T03:12:06.842Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.774 34.669 1504.1106 04:14:07.25M 2015-10-05T03:12:07.047Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.775 34.669 1504.1110 04:14:07.45M 2015-10-05T03:12:07.268Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.775 34.670 1504.1116 04:14:07.65M 2015-10-05T03:12:07.452Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.775 34.670 1504.1112 04:14:07.84M 2015-10-05T03:12:07.657Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.775 34.669 1504.1121 04:14:08.06M 2015-10-05T03:12:07.857Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.775 34.670 1504.1128 04:14:08.26M 2015-10-05T03:12:08.068Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1123 04:14:08.46M 2015-10-05T03:12:08.267Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.776 34.670 1504.1123 04:14:08.66M 2015-10-05T03:12:08.467Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.775 34.670 1504.1115 04:14:08.86M 2015-10-05T03:12:08.672Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.775 34.670 1504.1119 04:14:09.08M 2015-10-05T03:12:08.872Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1129 04:14:09.28M 2015-10-05T03:12:09.108Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.776 34.670 1504.1134 04:14:09.48M 2015-10-05T03:12:09.277Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.776 34.669 1504.1141 04:14:09.68M 2015-10-05T03:12:09.482Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.776 34.669 1504.1144 04:14:09.87M 2015-10-05T03:12:09.708Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.775 34.669 1504.1135 04:14:10.09M 2015-10-05T03:12:09.892Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.775 34.669 1504.1132 04:14:10.29M 2015-10-05T03:12:10.107Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.775 34.669 1504.1128 04:14:10.49M 2015-10-05T03:12:10.297Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.774 34.669 1504.1121 04:14:10.71M 2015-10-05T03:12:10.502Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.774 34.669 1504.1117 04:14:10.89M 2015-10-05T03:12:10.702Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.775 34.669 1504.1111 04:14:11.11M 2015-10-05T03:12:10.902Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.775 34.670 1504.1102 04:14:11.31M 2015-10-05T03:12:11.108Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.774 34.669 1504.1101 04:14:11.51M 2015-10-05T03:12:11.307Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.775 34.670 1504.1100 04:14:11.70M 2015-10-05T03:12:11.512Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.775 34.670 1504.1108 04:14:11.90M 2015-10-05T03:12:11.717Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.671 1504.1110 04:14:12.12M 2015-10-05T03:12:11.917Z|I-OCEAN7-304-XXXX| 25.55 14.189 41.775 34.671 1504.1104 04:14:12.32M 2015-10-05T03:12:12.122Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.775 34.671 1504.1094 04:14:12.52M 2015-10-05T03:12:12.322Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.775 34.671 1504.1101 04:14:12.72M 2015-10-05T03:12:12.527Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.775 34.671 1504.1110 04:14:12.92M 2015-10-05T03:12:12.732Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.775 34.670 1504.1108 04:14:13.14M 2015-10-05T03:12:12.927Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.775 34.670 1504.1113 04:14:13.34M 2015-10-05T03:12:13.137Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.775 34.669 1504.1122 04:14:13.53M 2015-10-05T03:12:13.337Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.775 34.669 1504.1136 04:14:13.74M 2015-10-05T03:12:13.542Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.775 34.668 1504.1155 04:14:13.93M 2015-10-05T03:12:13.747Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.775 34.668 1504.1160 04:14:14.15M 2015-10-05T03:12:13.947Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.775 34.668 1504.1161 04:14:14.35M 2015-10-05T03:12:14.152Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.775 34.668 1504.1150 04:14:14.55M 2015-10-05T03:12:14.352Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.775 34.668 1504.1149 04:14:14.75M 2015-10-05T03:12:14.577Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.775 34.668 1504.1143 04:14:14.95M 2015-10-05T03:12:14.762Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.775 34.668 1504.1157 04:14:15.19M 2015-10-05T03:12:14.962Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.776 34.669 1504.1165 04:14:15.37M 2015-10-05T03:12:15.167Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.777 34.670 1504.1169 04:14:15.57M 2015-10-05T03:12:15.388Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.777 34.670 1504.1174 04:14:15.76M 2015-10-05T03:12:15.572Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.671 1504.1177 04:14:15.96M 2015-10-05T03:12:15.777Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.671 1504.1178 04:14:16.18M 2015-10-05T03:12:15.982Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.672 1504.1176 04:14:16.38M 2015-10-05T03:12:16.182Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.779 34.672 1504.1183 04:14:16.58M 2015-10-05T03:12:16.387Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.779 34.672 1504.1173 04:14:16.78M 2015-10-05T03:12:16.587Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.778 34.672 1504.1167 04:14:17.00M 2015-10-05T03:12:16.792Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.778 34.672 1504.1161 04:14:17.20M 2015-10-05T03:12:16.997Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.778 34.672 1504.1166 04:14:17.40M 2015-10-05T03:12:17.197Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.778 34.672 1504.1171 04:14:17.60M 2015-10-05T03:12:17.397Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.779 34.672 1504.1176 04:14:17.79M 2015-10-05T03:12:17.602Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.672 1504.1171 04:14:18.01M 2015-10-05T03:12:17.802Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.778 34.672 1504.1167 04:14:18.21M 2015-10-05T03:12:18.012Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.778 34.671 1504.1158 04:14:18.41M 2015-10-05T03:12:18.212Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.777 34.671 1504.1150 04:14:18.61M 2015-10-05T03:12:18.417Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.777 34.671 1504.1145 04:14:18.81M 2015-10-05T03:12:18.617Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.777 34.671 1504.1144 04:14:19.03M 2015-10-05T03:12:18.828Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.777 34.672 1504.1147 04:14:19.23M 2015-10-05T03:12:19.042Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.778 34.672 1504.1150 04:14:19.43M 2015-10-05T03:12:19.232Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.778 34.672 1504.1157 04:14:19.64M 2015-10-05T03:12:19.432Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.773 34.667 1504.1113 04:14:19.83M 2015-10-05T03:12:19.632Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.774 34.667 1504.1117 04:14:20.04M 2015-10-05T03:12:19.837Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.773 34.666 1504.1122 04:14:20.24M 2015-10-05T03:12:20.042Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.772 34.666 1504.1118 04:14:20.44M 2015-10-05T03:12:20.242Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.772 34.666 1504.1097 04:14:20.64M 2015-10-05T03:12:20.447Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.771 34.665 1504.1094 04:14:20.84M 2015-10-05T03:12:20.647Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.770 34.664 1504.1095 04:14:21.06M 2015-10-05T03:12:20.852Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.770 34.664 1504.1094 04:14:21.26M 2015-10-05T03:12:21.057Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.770 34.664 1504.1097 04:14:21.46M 2015-10-05T03:12:21.257Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.770 34.664 1504.1095 04:14:21.66M 2015-10-05T03:12:21.462Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.771 34.664 1504.1101 04:14:21.85M 2015-10-05T03:12:21.662Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.771 34.665 1504.1117 04:14:22.07M 2015-10-05T03:12:21.867Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.772 34.665 1504.1123 04:14:22.27M 2015-10-05T03:12:22.072Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.773 34.666 1504.1128 04:14:22.47M 2015-10-05T03:12:22.272Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.774 34.667 1504.1123 04:14:22.67M 2015-10-05T03:12:22.472Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.775 34.668 1504.1127 04:14:22.87M 2015-10-05T03:12:22.697Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.774 34.668 1504.1127 04:14:23.09M 2015-10-05T03:12:22.882Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.775 34.669 1504.1132 04:14:23.29M 2015-10-05T03:12:23.088Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.775 34.669 1504.1129 04:14:23.49M 2015-10-05T03:12:23.288Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.775 34.669 1504.1138 04:14:23.69M 2015-10-05T03:12:23.507Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.776 34.669 1504.1147 04:14:23.88M 2015-10-05T03:12:23.697Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.670 1504.1163 04:14:24.12M 2015-10-05T03:12:23.897Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.777 34.670 1504.1172 04:14:24.30M 2015-10-05T03:12:24.102Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.777 34.670 1504.1176 04:14:24.50M 2015-10-05T03:12:24.302Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.778 34.671 1504.1183 04:14:24.70M 2015-10-05T03:12:24.507Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.778 34.671 1504.1185 04:14:24.90M 2015-10-05T03:12:24.712Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.778 34.671 1504.1179 04:14:25.12M 2015-10-05T03:12:24.912Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.671 1504.1177 04:14:25.32M 2015-10-05T03:12:25.112Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.671 1504.1172 04:14:25.51M 2015-10-05T03:12:25.322Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.777 34.670 1504.1172 04:14:25.71M 2015-10-05T03:12:25.522Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.777 34.670 1504.1160 04:14:25.92M 2015-10-05T03:12:25.722Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.777 34.671 1504.1152 04:14:26.13M 2015-10-05T03:12:25.927Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.777 34.671 1504.1145 04:14:26.33M 2015-10-05T03:12:26.132Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.777 34.672 1504.1144 04:14:26.53M 2015-10-05T03:12:26.332Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.778 34.672 1504.1141 04:14:26.73M 2015-10-05T03:12:26.537Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.778 34.672 1504.1144 04:14:26.93M 2015-10-05T03:12:26.737Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.778 34.672 1504.1144 04:14:27.15M 2015-10-05T03:12:26.942Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.777 34.672 1504.1144 04:14:27.34M 2015-10-05T03:12:27.193Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.777 34.672 1504.1141 04:14:27.54M 2015-10-05T03:12:27.353Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.777 34.671 1504.1144 04:14:27.79M 2015-10-05T03:12:27.553Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.776 34.671 1504.1141 04:14:27.94M 2015-10-05T03:12:27.753Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.776 34.670 1504.1140 04:14:28.16M 2015-10-05T03:12:27.978Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.777 34.671 1504.1141 04:14:28.36M 2015-10-05T03:12:28.163Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.777 34.671 1504.1149 04:14:28.58M 2015-10-05T03:12:28.363Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.777 34.671 1504.1150 04:14:28.76M 2015-10-05T03:12:28.568Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.777 34.671 1504.1144 04:14:28.96M 2015-10-05T03:12:28.768Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.777 34.671 1504.1136 04:14:29.18M 2015-10-05T03:12:28.973Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.777 34.671 1504.1138 04:14:29.37M 2015-10-05T03:12:29.178Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.777 34.671 1504.1136 04:14:29.58M 2015-10-05T03:12:29.378Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.777 34.671 1504.1138 04:14:29.77M 2015-10-05T03:12:29.588Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.777 34.671 1504.1146 04:14:29.97M 2015-10-05T03:12:29.788Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.777 34.672 1504.1143 04:14:30.19M 2015-10-05T03:12:29.988Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.778 34.673 1504.1141 04:14:30.39M 2015-10-05T03:12:30.193Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.779 34.673 1504.1147 04:14:30.59M 2015-10-05T03:12:30.398Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.779 34.674 1504.1156 04:14:30.79M 2015-10-05T03:12:30.598Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.780 34.675 1504.1158 04:14:31.01M 2015-10-05T03:12:30.803Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.781 34.676 1504.1154 04:14:31.21M 2015-10-05T03:12:31.003Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.781 34.676 1504.1162 04:14:31.41M 2015-10-05T03:12:31.208Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.782 34.677 1504.1174 04:14:31.61M 2015-10-05T03:12:31.408Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.782 34.677 1504.1184 04:14:31.80M 2015-10-05T03:12:31.613Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.783 34.677 1504.1196 04:14:32.02M 2015-10-05T03:12:31.813Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.677 1504.1196 04:14:32.22M 2015-10-05T03:12:32.018Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.784 34.678 1504.1201 04:14:32.42M 2015-10-05T03:12:32.223Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1216 04:14:32.62M 2015-10-05T03:12:32.438Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.678 1504.1222 04:14:32.82M 2015-10-05T03:12:32.628Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.678 1504.1223 04:14:33.05M 2015-10-05T03:12:32.833Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.785 34.678 1504.1234 04:14:33.24M 2015-10-05T03:12:33.033Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.678 1504.1232 04:14:33.44M 2015-10-05T03:12:33.238Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.678 1504.1232 04:14:33.63M 2015-10-05T03:12:33.443Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.678 1504.1230 04:14:33.83M 2015-10-05T03:12:33.643Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.678 1504.1229 04:14:34.05M 2015-10-05T03:12:33.843Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.678 1504.1229 04:14:34.25M 2015-10-05T03:12:34.048Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.678 1504.1232 04:14:34.45M 2015-10-05T03:12:34.253Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1223 04:14:34.65M 2015-10-05T03:12:34.458Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.678 1504.1228 04:14:34.85M 2015-10-05T03:12:34.658Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.678 1504.1229 04:14:35.07M 2015-10-05T03:12:34.863Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.679 1504.1233 04:14:35.26M 2015-10-05T03:12:35.063Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.678 1504.1240 04:14:35.47M 2015-10-05T03:12:35.268Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.785 34.678 1504.1251 04:14:35.66M 2015-10-05T03:12:35.473Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.785 34.677 1504.1250 04:14:35.86M 2015-10-05T03:12:35.673Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.785 34.677 1504.1251 04:14:36.08M 2015-10-05T03:12:35.878Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.785 34.678 1504.1250 04:14:36.28M 2015-10-05T03:12:36.078Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.785 34.678 1504.1257 04:14:36.48M 2015-10-05T03:12:36.283Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.785 34.678 1504.1259 04:14:36.68M 2015-10-05T03:12:36.488Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.677 1504.1251 04:14:36.88M 2015-10-05T03:12:36.688Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.785 34.678 1504.1260 04:14:37.10M 2015-10-05T03:12:36.908Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.785 34.678 1504.1272 04:14:37.30M 2015-10-05T03:12:37.093Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.785 34.677 1504.1278 04:14:37.51M 2015-10-05T03:12:37.338Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.785 34.677 1504.1281 04:14:37.69M 2015-10-05T03:12:37.498Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.785 34.677 1504.1276 04:14:37.93M 2015-10-05T03:12:37.703Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.785 34.677 1504.1273 04:14:38.11M 2015-10-05T03:12:37.908Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.785 34.677 1504.1271 04:14:38.31M 2015-10-05T03:12:38.113Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.677 1504.1260 04:14:38.51M 2015-10-05T03:12:38.348Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.785 34.678 1504.1257 04:14:38.71M 2015-10-05T03:12:38.518Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.785 34.678 1504.1254 04:14:38.91M 2015-10-05T03:12:38.718Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.785 34.678 1504.1251 04:14:39.13M 2015-10-05T03:12:38.923Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.785 34.678 1504.1248 04:14:39.33M 2015-10-05T03:12:39.123Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.785 34.678 1504.1230 04:14:39.53M 2015-10-05T03:12:39.328Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.678 1504.1234 04:14:39.72M 2015-10-05T03:12:39.533Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1234 04:14:39.92M 2015-10-05T03:12:39.733Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.677 1504.1226 04:14:40.14M 2015-10-05T03:12:39.938Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.677 1504.1224 04:14:40.34M 2015-10-05T03:12:40.138Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1223 04:14:40.54M 2015-10-05T03:12:40.343Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1227 04:14:40.74M 2015-10-05T03:12:40.548Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.784 34.678 1504.1232 04:14:40.94M 2015-10-05T03:12:40.753Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.784 34.678 1504.1238 04:14:41.16M 2015-10-05T03:12:40.953Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1229 04:14:41.36M 2015-10-05T03:12:41.188Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.678 1504.1232 04:14:41.55M 2015-10-05T03:12:41.373Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.678 1504.1235 04:14:41.75M 2015-10-05T03:12:41.563Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.678 1504.1233 04:14:41.97M 2015-10-05T03:12:41.763Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.785 34.678 1504.1228 04:14:42.17M 2015-10-05T03:12:41.968Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.785 34.678 1504.1226 04:14:42.37M 2015-10-05T03:12:42.168Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.785 34.679 1504.1239 04:14:42.57M 2015-10-05T03:12:42.373Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.679 1504.1246 04:14:42.77M 2015-10-05T03:12:42.578Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.678 1504.1255 04:14:42.97M 2015-10-05T03:12:42.778Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.786 34.678 1504.1271 04:14:43.19M 2015-10-05T03:12:42.983Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.786 34.678 1504.1273 04:14:43.39M 2015-10-05T03:12:43.188Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.785 34.677 1504.1271 04:14:43.58M 2015-10-05T03:12:43.388Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.785 34.677 1504.1268 04:14:43.78M 2015-10-05T03:12:43.593Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.785 34.677 1504.1271 04:14:44.00M 2015-10-05T03:12:43.793Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.785 34.677 1504.1272 04:14:44.20M 2015-10-05T03:12:43.998Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.785 34.677 1504.1272 04:14:44.40M 2015-10-05T03:12:44.198Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.785 34.677 1504.1270 04:14:44.60M 2015-10-05T03:12:44.403Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.785 34.677 1504.1267 04:14:44.80M 2015-10-05T03:12:44.608Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.785 34.677 1504.1272 04:14:45.02M 2015-10-05T03:12:44.813Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.785 34.677 1504.1277 04:14:45.22M 2015-10-05T03:12:45.008Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.786 34.677 1504.1284 04:14:45.42M 2015-10-05T03:12:45.213Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.786 34.677 1504.1287 04:14:45.61M 2015-10-05T03:12:45.418Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.786 34.678 1504.1279 04:14:45.81M 2015-10-05T03:12:45.623Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.786 34.678 1504.1271 04:14:46.03M 2015-10-05T03:12:45.843Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.786 34.678 1504.1259 04:14:46.23M 2015-10-05T03:12:46.028Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.786 34.678 1504.1252 04:14:46.45M 2015-10-05T03:12:46.228Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.786 34.679 1504.1260 04:14:46.63M 2015-10-05T03:12:46.433Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.786 34.679 1504.1265 04:14:46.83M 2015-10-05T03:12:46.638Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.787 34.679 1504.1271 04:14:47.05M 2015-10-05T03:12:46.838Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.787 34.679 1504.1268 04:14:47.25M 2015-10-05T03:12:47.043Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.787 34.679 1504.1268 04:14:47.44M 2015-10-05T03:12:47.243Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.787 34.680 1504.1270 04:14:47.64M 2015-10-05T03:12:47.499Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.787 34.680 1504.1273 04:14:47.84M 2015-10-05T03:12:47.653Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.782 34.675 1504.1211 04:14:48.11M 2015-10-05T03:12:47.859Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.781 34.675 1504.1210 04:14:48.26M 2015-10-05T03:12:48.068Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.781 34.674 1504.1199 04:14:48.46M 2015-10-05T03:12:48.263Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.780 34.673 1504.1201 04:14:48.66M 2015-10-05T03:12:48.463Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.780 34.673 1504.1198 04:14:48.86M 2015-10-05T03:12:48.669Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.780 34.673 1504.1200 04:14:49.08M 2015-10-05T03:12:48.869Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.780 34.673 1504.1199 04:14:49.28M 2015-10-05T03:12:49.073Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.780 34.673 1504.1198 04:14:49.47M 2015-10-05T03:12:49.308Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.780 34.674 1504.1198 04:14:49.67M 2015-10-05T03:12:49.478Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.781 34.675 1504.1196 04:14:49.87M 2015-10-05T03:12:49.708Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.675 1504.1204 04:14:50.09M 2015-10-05T03:12:49.884Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.783 34.676 1504.1223 04:14:50.29M 2015-10-05T03:12:50.088Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.783 34.677 1504.1208 04:14:50.49M 2015-10-05T03:12:50.309Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.677 1504.1206 04:14:50.69M 2015-10-05T03:12:50.493Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.784 34.678 1504.1205 04:14:50.90M 2015-10-05T03:12:50.699Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.785 34.679 1504.1205 04:14:51.11M 2015-10-05T03:12:50.903Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.785 34.679 1504.1206 04:14:51.31M 2015-10-05T03:12:51.103Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.785 34.679 1504.1212 04:14:51.51M 2015-10-05T03:12:51.309Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.785 34.680 1504.1213 04:14:51.70M 2015-10-05T03:12:51.508Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.786 34.681 1504.1215 04:14:51.90M 2015-10-05T03:12:51.748Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.786 34.680 1504.1232 04:14:52.12M 2015-10-05T03:12:51.914Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.786 34.680 1504.1244 04:14:52.32M 2015-10-05T03:12:52.119Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.786 34.679 1504.1246 04:14:52.52M 2015-10-05T03:12:52.324Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.785 34.679 1504.1246 04:14:52.72M 2015-10-05T03:12:52.524Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1229 04:14:52.92M 2015-10-05T03:12:52.729Z|I-OCEAN7-304-XXXX| 25.51 14.194 41.785 34.675 1504.1310 04:14:53.14M 2015-10-05T03:12:52.934Z|I-OCEAN7-304-XXXX| 25.51 14.194 41.784 34.674 1504.1307 04:14:53.34M 2015-10-05T03:12:53.134Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.783 34.673 1504.1293 04:14:53.54M 2015-10-05T03:12:53.334Z|I-OCEAN7-304-XXXX| 25.49 14.194 41.783 34.673 1504.1300 04:14:53.73M 2015-10-05T03:12:53.539Z|I-OCEAN7-304-XXXX| 25.49 14.194 41.782 34.672 1504.1295 04:14:53.93M 2015-10-05T03:12:53.744Z|I-OCEAN7-304-XXXX| 25.49 14.194 41.783 34.673 1504.1298 04:14:54.15M 2015-10-05T03:12:53.944Z|I-OCEAN7-304-XXXX| 25.53 14.194 41.783 34.673 1504.1313 04:14:54.35M 2015-10-05T03:12:54.149Z|I-OCEAN7-304-XXXX| 25.53 14.194 41.785 34.674 1504.1332 04:14:54.55M 2015-10-05T03:12:54.354Z|I-OCEAN7-304-XXXX| 25.56 14.194 41.784 34.674 1504.1326 04:14:54.75M 2015-10-05T03:12:54.554Z|I-OCEAN7-304-XXXX| 25.50 14.194 41.784 34.674 1504.1311 04:14:54.95M 2015-10-05T03:12:54.779Z|I-OCEAN7-304-XXXX| 25.54 14.194 41.783 34.673 1504.1306 04:14:55.17M 2015-10-05T03:12:54.959Z|I-OCEAN7-304-XXXX| 25.56 14.194 41.783 34.673 1504.1298 04:14:55.38M 2015-10-05T03:12:55.164Z|I-OCEAN7-304-XXXX| 25.56 14.194 41.782 34.673 1504.1289 04:14:55.56M 2015-10-05T03:12:55.369Z|I-OCEAN7-304-XXXX| 25.62 14.193 41.782 34.673 1504.1298 04:14:55.76M 2015-10-05T03:12:55.569Z|I-OCEAN7-304-XXXX| 25.57 14.193 41.782 34.673 1504.1283 04:14:55.96M 2015-10-05T03:12:55.774Z|I-OCEAN7-304-XXXX| 25.57 14.193 41.783 34.674 1504.1276 04:14:56.18M 2015-10-05T03:12:55.979Z|I-OCEAN7-304-XXXX| 25.55 14.192 41.783 34.674 1504.1267 04:14:56.38M 2015-10-05T03:12:56.179Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.787 34.679 1504.1306 04:14:56.58M 2015-10-05T03:12:56.384Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.788 34.680 1504.1311 04:14:56.78M 2015-10-05T03:12:56.584Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.789 34.681 1504.1320 04:14:57.00M 2015-10-05T03:12:56.789Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.789 34.681 1504.1317 04:14:57.19M 2015-10-05T03:12:56.994Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.789 34.681 1504.1312 04:14:57.40M 2015-10-05T03:12:57.194Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.789 34.681 1504.1315 04:14:57.60M 2015-10-05T03:12:57.399Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.789 34.681 1504.1302 04:14:57.79M 2015-10-05T03:12:57.644Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.789 34.682 1504.1295 04:14:58.01M 2015-10-05T03:12:57.804Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.789 34.682 1504.1287 04:14:58.25M 2015-10-05T03:12:58.004Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.789 34.682 1504.1282 04:14:58.41M 2015-10-05T03:12:58.209Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.789 34.682 1504.1288 04:14:58.61M 2015-10-05T03:12:58.414Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.786 34.679 1504.1252 04:14:58.81M 2015-10-05T03:12:58.614Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.786 34.679 1504.1254 04:14:59.03M 2015-10-05T03:12:58.819Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.786 34.679 1504.1256 04:14:59.23M 2015-10-05T03:12:59.024Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.787 34.680 1504.1261 04:14:59.43M 2015-10-05T03:12:59.239Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.787 34.680 1504.1262 04:14:59.63M 2015-10-05T03:12:59.431Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.787 34.680 1504.1243 04:14:59.84M 2015-10-05T03:12:59.634Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.786 34.680 1504.1221 04:15:00.04M 2015-10-05T03:12:59.834Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.679 1504.1211 04:15:00.24M 2015-10-05T03:13:00.034Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.679 1504.1215 04:15:00.44M 2015-10-05T03:13:00.239Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.679 1504.1216 04:15:00.64M 2015-10-05T03:13:00.468Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.785 34.679 1504.1219 04:15:00.84M 2015-10-05T03:13:00.649Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.673 1504.1155 04:15:01.06M 2015-10-05T03:13:00.849Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.779 34.673 1504.1157 04:15:01.26M 2015-10-05T03:13:01.054Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.779 34.673 1504.1167 04:15:01.45M 2015-10-05T03:13:01.254Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.780 34.674 1504.1174 04:15:01.65M 2015-10-05T03:13:01.459Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.674 1504.1171 04:15:01.85M 2015-10-05T03:13:01.659Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.673 1504.1168 04:15:02.07M 2015-10-05T03:13:01.864Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.673 1504.1176 04:15:02.27M 2015-10-05T03:13:02.071Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.673 1504.1171 04:15:02.47M 2015-10-05T03:13:02.270Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.780 34.673 1504.1188 04:15:02.67M 2015-10-05T03:13:02.474Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.674 1504.1207 04:15:02.86M 2015-10-05T03:13:02.719Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.782 34.674 1504.1232 04:15:03.09M 2015-10-05T03:13:02.879Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.782 34.675 1504.1248 04:15:03.33M 2015-10-05T03:13:03.079Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.783 34.675 1504.1248 04:15:03.49M 2015-10-05T03:13:03.284Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.784 34.676 1504.1256 04:15:03.68M 2015-10-05T03:13:03.489Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.784 34.676 1504.1266 04:15:03.88M 2015-10-05T03:13:03.709Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.785 34.677 1504.1274 04:15:04.10M 2015-10-05T03:13:03.908Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.785 34.677 1504.1271 04:15:04.32M 2015-10-05T03:13:04.094Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.784 34.676 1504.1265 04:15:04.50M 2015-10-05T03:13:04.299Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.784 34.676 1504.1252 04:15:04.70M 2015-10-05T03:13:04.504Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.784 34.677 1504.1248 04:15:04.90M 2015-10-05T03:13:04.704Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.785 34.678 1504.1246 04:15:05.12M 2015-10-05T03:13:04.927Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.786 34.678 1504.1254 04:15:05.32M 2015-10-05T03:13:05.112Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.679 1504.1249 04:15:05.52M 2015-10-05T03:13:05.314Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.786 34.679 1504.1249 04:15:05.71M 2015-10-05T03:13:05.519Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.786 34.679 1504.1240 04:15:05.91M 2015-10-05T03:13:05.719Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.786 34.680 1504.1235 04:15:06.13M 2015-10-05T03:13:05.924Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.679 1504.1228 04:15:06.33M 2015-10-05T03:13:06.129Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.679 1504.1224 04:15:06.53M 2015-10-05T03:13:06.329Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.786 34.680 1504.1222 04:15:06.73M 2015-10-05T03:13:06.534Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.786 34.680 1504.1226 04:15:06.93M 2015-10-05T03:13:06.734Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.786 34.680 1504.1228 04:15:07.15M 2015-10-05T03:13:06.939Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.787 34.680 1504.1246 04:15:07.35M 2015-10-05T03:13:07.144Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1196 04:15:07.55M 2015-10-05T03:13:07.344Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1195 04:15:07.74M 2015-10-05T03:13:07.550Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.783 34.677 1504.1202 04:15:07.94M 2015-10-05T03:13:07.754Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.677 1504.1200 04:15:08.16M 2015-10-05T03:13:07.955Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1215 04:15:08.36M 2015-10-05T03:13:08.174Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.678 1504.1216 04:15:08.56M 2015-10-05T03:13:08.359Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.679 1504.1223 04:15:08.77M 2015-10-05T03:13:08.564Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.679 1504.1239 04:15:08.96M 2015-10-05T03:13:08.770Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.680 1504.1252 04:15:09.17M 2015-10-05T03:13:08.969Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.680 1504.1251 04:15:09.38M 2015-10-05T03:13:09.174Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.792 34.685 1504.1310 04:15:09.57M 2015-10-05T03:13:09.379Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.793 34.685 1504.1329 04:15:09.77M 2015-10-05T03:13:09.579Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.794 34.686 1504.1349 04:15:09.97M 2015-10-05T03:13:09.779Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.795 34.687 1504.1356 04:15:10.19M 2015-10-05T03:13:09.984Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.795 34.687 1504.1361 04:15:10.39M 2015-10-05T03:13:10.184Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.795 34.687 1504.1355 04:15:10.59M 2015-10-05T03:13:10.394Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.794 34.686 1504.1354 04:15:10.78M 2015-10-05T03:13:10.594Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.794 34.685 1504.1354 04:15:11.01M 2015-10-05T03:13:10.799Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.793 34.684 1504.1343 04:15:11.21M 2015-10-05T03:13:10.999Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.791 34.683 1504.1326 04:15:11.40M 2015-10-05T03:13:11.204Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.790 34.682 1504.1322 04:15:11.60M 2015-10-05T03:13:11.404Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.790 34.681 1504.1318 04:15:11.80M 2015-10-05T03:13:11.610Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.789 34.681 1504.1317 04:15:12.02M 2015-10-05T03:13:11.809Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.789 34.680 1504.1313 04:15:12.22M 2015-10-05T03:13:12.014Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.788 34.680 1504.1311 04:15:12.42M 2015-10-05T03:13:12.220Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.788 34.679 1504.1313 04:15:12.62M 2015-10-05T03:13:12.420Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.786 34.678 1504.1290 04:15:12.82M 2015-10-05T03:13:12.645Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.785 34.677 1504.1273 04:15:13.04M 2015-10-05T03:13:12.871Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.785 34.677 1504.1260 04:15:13.25M 2015-10-05T03:13:13.032Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1244 04:15:13.48M 2015-10-05T03:13:13.235Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.784 34.676 1504.1246 04:15:13.63M 2015-10-05T03:13:13.440Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.784 34.677 1504.1245 04:15:13.83M 2015-10-05T03:13:13.640Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.785 34.677 1504.1254 04:15:14.05M 2015-10-05T03:13:13.845Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.785 34.678 1504.1260 04:15:14.25M 2015-10-05T03:13:14.045Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.786 34.678 1504.1257 04:15:14.45M 2015-10-05T03:13:14.250Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.786 34.679 1504.1259 04:15:14.65M 2015-10-05T03:13:14.450Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.786 34.679 1504.1255 04:15:14.85M 2015-10-05T03:13:14.655Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.786 34.679 1504.1241 04:15:15.06M 2015-10-05T03:13:14.860Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.786 34.679 1504.1234 04:15:15.27M 2015-10-05T03:13:15.065Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.794 34.688 1504.1322 04:15:15.47M 2015-10-05T03:13:15.265Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.791 34.685 1504.1285 04:15:15.66M 2015-10-05T03:13:15.470Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.790 34.683 1504.1270 04:15:15.86M 2015-10-05T03:13:15.672Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.789 34.682 1504.1262 04:15:16.08M 2015-10-05T03:13:15.875Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.788 34.682 1504.1259 04:15:16.28M 2015-10-05T03:13:16.080Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.788 34.682 1504.1260 04:15:16.48M 2015-10-05T03:13:16.280Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.788 34.681 1504.1259 04:15:16.68M 2015-10-05T03:13:16.480Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.787 34.680 1504.1259 04:15:16.88M 2015-10-05T03:13:16.680Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.679 1504.1246 04:15:17.09M 2015-10-05T03:13:16.885Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.680 1504.1246 04:15:17.29M 2015-10-05T03:13:17.113Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.787 34.680 1504.1250 04:15:17.49M 2015-10-05T03:13:17.295Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.788 34.681 1504.1250 04:15:17.71M 2015-10-05T03:13:17.500Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.788 34.682 1504.1256 04:15:17.89M 2015-10-05T03:13:17.700Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.789 34.682 1504.1266 04:15:18.11M 2015-10-05T03:13:17.954Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.789 34.683 1504.1273 04:15:18.31M 2015-10-05T03:13:18.105Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.789 34.683 1504.1271 04:15:18.55M 2015-10-05T03:13:18.312Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.789 34.683 1504.1259 04:15:18.71M 2015-10-05T03:13:18.515Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.789 34.683 1504.1246 04:15:18.91M 2015-10-05T03:13:18.715Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.788 34.683 1504.1228 04:15:19.13M 2015-10-05T03:13:18.915Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.788 34.682 1504.1230 04:15:19.32M 2015-10-05T03:13:19.120Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.787 34.681 1504.1226 04:15:19.52M 2015-10-05T03:13:19.325Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.786 34.680 1504.1224 04:15:19.72M 2015-10-05T03:13:19.530Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.785 34.679 1504.1219 04:15:19.92M 2015-10-05T03:13:19.730Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.679 1504.1213 04:15:20.14M 2015-10-05T03:13:19.935Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1212 04:15:20.34M 2015-10-05T03:13:20.135Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.783 34.677 1504.1208 04:15:20.54M 2015-10-05T03:13:20.340Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.782 34.676 1504.1196 04:15:20.74M 2015-10-05T03:13:20.545Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.781 34.675 1504.1188 04:15:20.94M 2015-10-05T03:13:20.745Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.782 34.676 1504.1191 04:15:21.16M 2015-10-05T03:13:20.954Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.780 34.674 1504.1172 04:15:21.35M 2015-10-05T03:13:21.155Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.781 34.675 1504.1187 04:15:21.55M 2015-10-05T03:13:21.355Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.781 34.674 1504.1189 04:15:21.75M 2015-10-05T03:13:21.575Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.674 1504.1189 04:15:21.95M 2015-10-05T03:13:21.760Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.781 34.675 1504.1196 04:15:22.19M 2015-10-05T03:13:21.965Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.675 1504.1198 04:15:22.37M 2015-10-05T03:13:22.165Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.781 34.675 1504.1193 04:15:22.57M 2015-10-05T03:13:22.370Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.781 34.675 1504.1182 04:15:22.77M 2015-10-05T03:13:22.588Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.781 34.675 1504.1184 04:15:22.97M 2015-10-05T03:13:22.775Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.781 34.675 1504.1179 04:15:23.19M 2015-10-05T03:13:22.980Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.781 34.676 1504.1183 04:15:23.38M 2015-10-05T03:13:23.185Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.782 34.676 1504.1194 04:15:23.58M 2015-10-05T03:13:23.385Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.782 34.676 1504.1206 04:15:23.78M 2015-10-05T03:13:23.592Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.783 34.677 1504.1216 04:15:24.00M 2015-10-05T03:13:23.791Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1210 04:15:24.20M 2015-10-05T03:13:23.995Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.785 34.678 1504.1218 04:15:24.40M 2015-10-05T03:13:24.200Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.785 34.679 1504.1227 04:15:24.60M 2015-10-05T03:13:24.428Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.680 1504.1234 04:15:24.80M 2015-10-05T03:13:24.605Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.790 34.683 1504.1272 04:15:25.02M 2015-10-05T03:13:24.810Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.788 34.682 1504.1254 04:15:25.22M 2015-10-05T03:13:25.010Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.788 34.682 1504.1244 04:15:25.42M 2015-10-05T03:13:25.210Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.787 34.681 1504.1252 04:15:25.61M 2015-10-05T03:13:25.415Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.675 1504.1184 04:15:25.81M 2015-10-05T03:13:25.620Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.675 1504.1178 04:15:26.03M 2015-10-05T03:13:25.820Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.781 34.675 1504.1172 04:15:26.23M 2015-10-05T03:13:26.040Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.675 1504.1171 04:15:26.43M 2015-10-05T03:13:26.225Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.781 34.676 1504.1174 04:15:26.64M 2015-10-05T03:13:26.468Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.781 34.676 1504.1176 04:15:26.83M 2015-10-05T03:13:26.635Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.781 34.675 1504.1169 04:15:27.04M 2015-10-05T03:13:26.835Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.675 1504.1167 04:15:27.24M 2015-10-05T03:13:27.040Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.781 34.675 1504.1180 04:15:27.44M 2015-10-05T03:13:27.245Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.782 34.676 1504.1179 04:15:27.64M 2015-10-05T03:13:27.445Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.783 34.677 1504.1194 04:15:27.84M 2015-10-05T03:13:27.645Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.783 34.677 1504.1194 04:15:28.06M 2015-10-05T03:13:27.855Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.677 1504.1199 04:15:28.26M 2015-10-05T03:13:28.100Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.783 34.677 1504.1198 04:15:28.46M 2015-10-05T03:13:28.260Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.783 34.677 1504.1194 04:15:28.70M 2015-10-05T03:13:28.460Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.788 34.682 1504.1241 04:15:28.86M 2015-10-05T03:13:28.665Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.788 34.682 1504.1248 04:15:29.07M 2015-10-05T03:13:28.865Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.788 34.682 1504.1240 04:15:29.28M 2015-10-05T03:13:29.072Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.788 34.682 1504.1246 04:15:29.47M 2015-10-05T03:13:29.270Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.788 34.682 1504.1243 04:15:29.67M 2015-10-05T03:13:29.475Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.787 34.681 1504.1240 04:15:29.87M 2015-10-05T03:13:29.680Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.787 34.681 1504.1248 04:15:30.09M 2015-10-05T03:13:29.880Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.787 34.681 1504.1245 04:15:30.29M 2015-10-05T03:13:30.085Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.787 34.680 1504.1243 04:15:30.49M 2015-10-05T03:13:30.308Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.787 34.680 1504.1241 04:15:30.69M 2015-10-05T03:13:30.548Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.786 34.680 1504.1233 04:15:30.89M 2015-10-05T03:13:30.695Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.785 34.679 1504.1232 04:15:31.12M 2015-10-05T03:13:30.895Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.785 34.679 1504.1228 04:15:31.30M 2015-10-05T03:13:31.100Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.785 34.679 1504.1223 04:15:31.50M 2015-10-05T03:13:31.305Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.785 34.678 1504.1226 04:15:31.70M 2015-10-05T03:13:31.505Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1219 04:15:31.90M 2015-10-05T03:13:31.711Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1217 04:15:32.12M 2015-10-05T03:13:31.910Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1215 04:15:32.32M 2015-10-05T03:13:32.115Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1213 04:15:32.52M 2015-10-05T03:13:32.320Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1221 04:15:32.72M 2015-10-05T03:13:32.520Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.677 1504.1222 04:15:32.92M 2015-10-05T03:13:32.725Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1218 04:15:33.14M 2015-10-05T03:13:32.925Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1216 04:15:33.33M 2015-10-05T03:13:33.135Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1218 04:15:33.53M 2015-10-05T03:13:33.335Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.679 1504.1211 04:15:33.73M 2015-10-05T03:13:33.536Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.784 34.679 1504.1205 04:15:33.93M 2015-10-05T03:13:33.740Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.784 34.679 1504.1196 04:15:34.15M 2015-10-05T03:13:33.945Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.784 34.679 1504.1190 04:15:34.35M 2015-10-05T03:13:34.145Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.784 34.679 1504.1189 04:15:34.55M 2015-10-05T03:13:34.351Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.784 34.679 1504.1174 04:15:34.75M 2015-10-05T03:13:34.551Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.783 34.679 1504.1166 04:15:34.95M 2015-10-05T03:13:34.755Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.783 34.679 1504.1152 04:15:35.16M 2015-10-05T03:13:34.976Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.783 34.679 1504.1154 04:15:35.36M 2015-10-05T03:13:35.160Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.783 34.679 1504.1149 04:15:35.58M 2015-10-05T03:13:35.365Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.783 34.680 1504.1140 04:15:35.76M 2015-10-05T03:13:35.565Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.783 34.680 1504.1140 04:15:35.96M 2015-10-05T03:13:35.771Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.784 34.680 1504.1144 04:15:36.18M 2015-10-05T03:13:35.971Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.784 34.680 1504.1144 04:15:36.38M 2015-10-05T03:13:36.175Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.784 34.680 1504.1141 04:15:36.58M 2015-10-05T03:13:36.380Z|I-OCEAN7-304-XXXX| 25.43 14.187 41.784 34.681 1504.1140 04:15:36.78M 2015-10-05T03:13:36.586Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.784 34.681 1504.1151 04:15:36.97M 2015-10-05T03:13:36.786Z|I-OCEAN7-304-XXXX| 25.44 14.187 41.784 34.681 1504.1157 04:15:37.19M 2015-10-05T03:13:36.986Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.784 34.680 1504.1167 04:15:37.39M 2015-10-05T03:13:37.191Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.784 34.679 1504.1171 04:15:37.59M 2015-10-05T03:13:37.393Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.784 34.680 1504.1184 04:15:37.79M 2015-10-05T03:13:37.596Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.680 1504.1196 04:15:38.01M 2015-10-05T03:13:37.801Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.786 34.680 1504.1213 04:15:38.21M 2015-10-05T03:13:38.001Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.786 34.680 1504.1229 04:15:38.41M 2015-10-05T03:13:38.206Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.786 34.680 1504.1230 04:15:38.60M 2015-10-05T03:13:38.411Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.680 1504.1228 04:15:38.81M 2015-10-05T03:13:38.611Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.786 34.680 1504.1233 04:15:39.03M 2015-10-05T03:13:38.816Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.786 34.680 1504.1234 04:15:39.22M 2015-10-05T03:13:39.021Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.786 34.680 1504.1240 04:15:39.42M 2015-10-05T03:13:39.221Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.786 34.680 1504.1243 04:15:39.62M 2015-10-05T03:13:39.441Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.786 34.680 1504.1245 04:15:39.82M 2015-10-05T03:13:39.626Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.787 34.680 1504.1259 04:15:40.06M 2015-10-05T03:13:39.831Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.787 34.681 1504.1256 04:15:40.24M 2015-10-05T03:13:40.068Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.788 34.682 1504.1257 04:15:40.44M 2015-10-05T03:13:40.236Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.789 34.683 1504.1254 04:15:40.64M 2015-10-05T03:13:40.436Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.788 34.683 1504.1251 04:15:40.83M 2015-10-05T03:13:40.641Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.788 34.682 1504.1239 04:15:41.05M 2015-10-05T03:13:40.846Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.788 34.682 1504.1226 04:15:41.25M 2015-10-05T03:13:41.046Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.787 34.682 1504.1208 04:15:41.45M 2015-10-05T03:13:41.251Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.787 34.683 1504.1210 04:15:41.65M 2015-10-05T03:13:41.456Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.787 34.683 1504.1196 04:15:41.85M 2015-10-05T03:13:41.656Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.787 34.683 1504.1194 04:15:42.07M 2015-10-05T03:13:41.861Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.787 34.682 1504.1189 04:15:42.27M 2015-10-05T03:13:42.061Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.787 34.682 1504.1185 04:15:42.47M 2015-10-05T03:13:42.266Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.787 34.682 1504.1195 04:15:42.67M 2015-10-05T03:13:42.471Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.787 34.682 1504.1193 04:15:42.87M 2015-10-05T03:13:42.676Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.786 34.682 1504.1185 04:15:43.08M 2015-10-05T03:13:42.876Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.786 34.682 1504.1198 04:15:43.28M 2015-10-05T03:13:43.076Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.786 34.682 1504.1190 04:15:43.48M 2015-10-05T03:13:43.286Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.786 34.681 1504.1188 04:15:43.68M 2015-10-05T03:13:43.509Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.786 34.681 1504.1182 04:15:43.88M 2015-10-05T03:13:43.708Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.786 34.682 1504.1189 04:15:44.10M 2015-10-05T03:13:43.911Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.787 34.682 1504.1202 04:15:44.30M 2015-10-05T03:13:44.096Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.787 34.682 1504.1204 04:15:44.51M 2015-10-05T03:13:44.301Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.787 34.682 1504.1210 04:15:44.70M 2015-10-05T03:13:44.501Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.787 34.682 1504.1212 04:15:44.90M 2015-10-05T03:13:44.701Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.787 34.682 1504.1215 04:15:45.11M 2015-10-05T03:13:44.906Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.787 34.682 1504.1227 04:15:45.31M 2015-10-05T03:13:45.111Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.787 34.682 1504.1226 04:15:45.51M 2015-10-05T03:13:45.312Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.787 34.681 1504.1216 04:15:45.71M 2015-10-05T03:13:45.516Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.786 34.681 1504.1213 04:15:45.91M 2015-10-05T03:13:45.721Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.680 1504.1211 04:15:46.13M 2015-10-05T03:13:45.921Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.785 34.680 1504.1202 04:15:46.33M 2015-10-05T03:13:46.126Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.785 34.680 1504.1206 04:15:46.53M 2015-10-05T03:13:46.326Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.786 34.680 1504.1217 04:15:46.73M 2015-10-05T03:13:46.531Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.679 1504.1222 04:15:46.92M 2015-10-05T03:13:46.736Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.679 1504.1222 04:15:47.14M 2015-10-05T03:13:46.936Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.679 1504.1219 04:15:47.34M 2015-10-05T03:13:47.136Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.679 1504.1212 04:15:47.54M 2015-10-05T03:13:47.348Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.679 1504.1202 04:15:47.74M 2015-10-05T03:13:47.546Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.679 1504.1202 04:15:47.94M 2015-10-05T03:13:47.751Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.784 34.679 1504.1198 04:15:48.16M 2015-10-05T03:13:47.954Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.785 34.679 1504.1205 04:15:48.36M 2015-10-05T03:13:48.156Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.785 34.680 1504.1204 04:15:48.55M 2015-10-05T03:13:48.376Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.785 34.681 1504.1198 04:15:48.76M 2015-10-05T03:13:48.561Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.786 34.681 1504.1194 04:15:48.97M 2015-10-05T03:13:48.788Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.786 34.681 1504.1196 04:15:49.18M 2015-10-05T03:13:48.966Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.786 34.681 1504.1200 04:15:49.37M 2015-10-05T03:13:49.171Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.786 34.681 1504.1204 04:15:49.57M 2015-10-05T03:13:49.376Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.786 34.681 1504.1201 04:15:49.77M 2015-10-05T03:13:49.576Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.786 34.681 1504.1193 04:15:49.97M 2015-10-05T03:13:49.781Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.785 34.681 1504.1188 04:15:50.19M 2015-10-05T03:13:49.981Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.784 34.680 1504.1169 04:15:50.39M 2015-10-05T03:13:50.186Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.784 34.680 1504.1167 04:15:50.59M 2015-10-05T03:13:50.386Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.783 34.679 1504.1166 04:15:50.79M 2015-10-05T03:13:50.593Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.783 34.679 1504.1161 04:15:51.00M 2015-10-05T03:13:50.791Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.783 34.679 1504.1160 04:15:51.20M 2015-10-05T03:13:50.996Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.783 34.679 1504.1163 04:15:51.40M 2015-10-05T03:13:51.201Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.783 34.679 1504.1168 04:15:51.60M 2015-10-05T03:13:51.406Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.784 34.679 1504.1183 04:15:51.80M 2015-10-05T03:13:51.606Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.785 34.680 1504.1191 04:15:52.02M 2015-10-05T03:13:51.828Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.786 34.681 1504.1200 04:15:52.22M 2015-10-05T03:13:52.016Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.786 34.681 1504.1205 04:15:52.42M 2015-10-05T03:13:52.216Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.785 34.681 1504.1196 04:15:52.62M 2015-10-05T03:13:52.421Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.785 34.680 1504.1187 04:15:52.82M 2015-10-05T03:13:52.621Z|I-OCEAN7-304-XXXX| 25.42 14.188 41.785 34.680 1504.1184 04:15:53.03M 2015-10-05T03:13:52.841Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.786 34.681 1504.1198 04:15:53.23M 2015-10-05T03:13:53.026Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.787 34.682 1504.1206 04:15:53.45M 2015-10-05T03:13:53.232Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.787 34.683 1504.1213 04:15:53.63M 2015-10-05T03:13:53.431Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.788 34.683 1504.1221 04:15:53.83M 2015-10-05T03:13:53.636Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.788 34.683 1504.1227 04:15:54.05M 2015-10-05T03:13:53.841Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.789 34.684 1504.1241 04:15:54.25M 2015-10-05T03:13:54.041Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.789 34.684 1504.1250 04:15:54.45M 2015-10-05T03:13:54.246Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.789 34.683 1504.1243 04:15:54.65M 2015-10-05T03:13:54.446Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.788 34.682 1504.1227 04:15:54.84M 2015-10-05T03:13:54.656Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.787 34.682 1504.1224 04:15:55.06M 2015-10-05T03:13:54.856Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.787 34.681 1504.1223 04:15:55.26M 2015-10-05T03:13:55.056Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.786 34.681 1504.1230 04:15:55.46M 2015-10-05T03:13:55.261Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.786 34.680 1504.1237 04:15:55.66M 2015-10-05T03:13:55.461Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.787 34.680 1504.1240 04:15:55.86M 2015-10-05T03:13:55.661Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.787 34.680 1504.1241 04:15:56.08M 2015-10-05T03:13:55.872Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.786 34.680 1504.1233 04:15:56.27M 2015-10-05T03:13:56.072Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.786 34.680 1504.1230 04:15:56.48M 2015-10-05T03:13:56.276Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.786 34.680 1504.1229 04:15:56.68M 2015-10-05T03:13:56.485Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.679 1504.1219 04:15:56.87M 2015-10-05T03:13:56.681Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.679 1504.1213 04:15:57.09M 2015-10-05T03:13:56.886Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.774 34.668 1504.1094 04:15:57.29M 2015-10-05T03:13:57.086Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.757 34.653 1504.0912 04:15:57.49M 2015-10-05T03:13:57.306Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.756 34.652 1504.0907 04:15:57.69M 2015-10-05T03:13:57.492Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.755 34.651 1504.0892 04:15:57.91M 2015-10-05T03:13:57.697Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.753 34.649 1504.0872 04:15:58.11M 2015-10-05T03:13:57.902Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.751 34.647 1504.0839 04:15:58.31M 2015-10-05T03:13:58.108Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.749 34.645 1504.0823 04:15:58.51M 2015-10-05T03:13:58.308Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.747 34.644 1504.0804 04:15:58.71M 2015-10-05T03:13:58.513Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.744 34.641 1504.0773 04:15:58.90M 2015-10-05T03:13:58.712Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.743 34.640 1504.0756 04:15:59.12M 2015-10-05T03:13:58.916Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.741 34.638 1504.0742 04:15:59.32M 2015-10-05T03:13:59.116Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.722 34.620 1504.0531 04:15:59.52M 2015-10-05T03:13:59.321Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.720 34.618 1504.0516 04:15:59.72M 2015-10-05T03:13:59.527Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.719 34.617 1504.0503 04:15:59.92M 2015-10-05T03:13:59.727Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.721 34.619 1504.0527 04:16:00.14M 2015-10-05T03:13:59.931Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.721 34.619 1504.0537 04:16:00.34M 2015-10-05T03:14:00.132Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.722 34.620 1504.0548 04:16:00.54M 2015-10-05T03:14:00.337Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.723 34.621 1504.0554 04:16:00.73M 2015-10-05T03:14:00.548Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.724 34.622 1504.0564 04:16:00.93M 2015-10-05T03:14:00.742Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.724 34.622 1504.0569 04:16:01.15M 2015-10-05T03:14:00.942Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.725 34.623 1504.0574 04:16:01.35M 2015-10-05T03:14:01.147Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.725 34.624 1504.0571 04:16:01.55M 2015-10-05T03:14:01.352Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.742 34.640 1504.0754 04:16:01.75M 2015-10-05T03:14:01.557Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.750 34.647 1504.0837 04:16:01.95M 2015-10-05T03:14:01.777Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.752 34.648 1504.0856 04:16:02.17M 2015-10-05T03:14:01.962Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.770 34.665 1504.1042 04:16:02.39M 2015-10-05T03:14:02.162Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.771 34.666 1504.1062 04:16:02.57M 2015-10-05T03:14:02.367Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.789 34.683 1504.1251 04:16:02.76M 2015-10-05T03:14:02.567Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.790 34.684 1504.1271 04:16:02.96M 2015-10-05T03:14:02.772Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.789 34.683 1504.1263 04:16:03.18M 2015-10-05T03:14:02.977Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.788 34.682 1504.1255 04:16:03.38M 2015-10-05T03:14:03.177Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.787 34.681 1504.1241 04:16:03.58M 2015-10-05T03:14:03.382Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.789 34.683 1504.1263 04:16:03.78M 2015-10-05T03:14:03.587Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.790 34.683 1504.1273 04:16:04.00M 2015-10-05T03:14:03.787Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.788 34.682 1504.1257 04:16:04.20M 2015-10-05T03:14:03.993Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.787 34.681 1504.1240 04:16:04.40M 2015-10-05T03:14:04.192Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.679 1504.1218 04:16:04.60M 2015-10-05T03:14:04.392Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.783 34.677 1504.1189 04:16:04.79M 2015-10-05T03:14:04.602Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.782 34.677 1504.1187 04:16:05.01M 2015-10-05T03:14:04.802Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1187 04:16:05.21M 2015-10-05T03:14:05.029Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.782 34.677 1504.1182 04:16:05.41M 2015-10-05T03:14:05.212Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1188 04:16:05.61M 2015-10-05T03:14:05.412Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1188 04:16:05.81M 2015-10-05T03:14:05.617Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.783 34.677 1504.1198 04:16:06.03M 2015-10-05T03:14:05.817Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.677 1504.1215 04:16:06.23M 2015-10-05T03:14:06.022Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.783 34.677 1504.1211 04:16:06.43M 2015-10-05T03:14:06.242Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1208 04:16:06.63M 2015-10-05T03:14:06.427Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.677 1504.1206 04:16:06.84M 2015-10-05T03:14:06.627Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1210 04:16:07.05M 2015-10-05T03:14:06.832Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1210 04:16:07.24M 2015-10-05T03:14:07.037Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.784 34.678 1504.1217 04:16:07.44M 2015-10-05T03:14:07.237Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.790 34.683 1504.1283 04:16:07.64M 2015-10-05T03:14:07.442Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.790 34.683 1504.1287 04:16:07.84M 2015-10-05T03:14:07.647Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.790 34.683 1504.1278 04:16:08.06M 2015-10-05T03:14:07.847Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.790 34.683 1504.1284 04:16:08.26M 2015-10-05T03:14:08.052Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.790 34.683 1504.1294 04:16:08.46M 2015-10-05T03:14:08.252Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.790 34.684 1504.1298 04:16:08.66M 2015-10-05T03:14:08.457Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.791 34.684 1504.1301 04:16:08.85M 2015-10-05T03:14:08.707Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.792 34.685 1504.1310 04:16:09.07M 2015-10-05T03:14:08.862Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.792 34.685 1504.1305 04:16:09.32M 2015-10-05T03:14:09.067Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.792 34.686 1504.1300 04:16:09.47M 2015-10-05T03:14:09.267Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.792 34.686 1504.1288 04:16:09.67M 2015-10-05T03:14:09.509Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.791 34.685 1504.1284 04:16:09.87M 2015-10-05T03:14:09.677Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.791 34.685 1504.1279 04:16:10.09M 2015-10-05T03:14:09.882Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.791 34.684 1504.1281 04:16:10.29M 2015-10-05T03:14:10.077Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.791 34.684 1504.1283 04:16:10.49M 2015-10-05T03:14:10.282Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.790 34.684 1504.1276 04:16:10.68M 2015-10-05T03:14:10.487Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.791 34.685 1504.1274 04:16:10.88M 2015-10-05T03:14:10.707Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.791 34.685 1504.1279 04:16:11.10M 2015-10-05T03:14:10.892Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.791 34.685 1504.1274 04:16:11.32M 2015-10-05T03:14:11.097Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.791 34.685 1504.1268 04:16:11.50M 2015-10-05T03:14:11.308Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.791 34.685 1504.1266 04:16:11.70M 2015-10-05T03:14:11.502Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.790 34.684 1504.1254 04:16:11.90M 2015-10-05T03:14:11.702Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.789 34.684 1504.1249 04:16:12.12M 2015-10-05T03:14:11.907Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.789 34.683 1504.1241 04:16:12.31M 2015-10-05T03:14:12.112Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.788 34.683 1504.1243 04:16:12.52M 2015-10-05T03:14:12.313Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.789 34.683 1504.1252 04:16:12.71M 2015-10-05T03:14:12.517Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.789 34.683 1504.1268 04:16:12.91M 2015-10-05T03:14:12.722Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.789 34.683 1504.1273 04:16:13.13M 2015-10-05T03:14:12.927Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.789 34.682 1504.1267 04:16:13.33M 2015-10-05T03:14:13.127Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.789 34.682 1504.1278 04:16:13.53M 2015-10-05T03:14:13.327Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.795 34.688 1504.1344 04:16:13.73M 2015-10-05T03:14:13.532Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.796 34.688 1504.1361 04:16:13.93M 2015-10-05T03:14:13.737Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.796 34.688 1504.1370 04:16:14.15M 2015-10-05T03:14:13.937Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.796 34.689 1504.1373 04:16:14.35M 2015-10-05T03:14:14.142Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.797 34.689 1504.1372 04:16:14.55M 2015-10-05T03:14:14.342Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.797 34.689 1504.1373 04:16:14.74M 2015-10-05T03:14:14.547Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.797 34.689 1504.1377 04:16:14.94M 2015-10-05T03:14:14.752Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.797 34.689 1504.1376 04:16:15.16M 2015-10-05T03:14:14.954Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.796 34.688 1504.1365 04:16:15.36M 2015-10-05T03:14:15.177Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.795 34.688 1504.1351 04:16:15.56M 2015-10-05T03:14:15.357Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.676 1504.1216 04:16:15.77M 2015-10-05T03:14:15.562Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.675 1504.1193 04:16:15.96M 2015-10-05T03:14:15.767Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.780 34.674 1504.1177 04:16:16.18M 2015-10-05T03:14:15.972Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.673 1504.1167 04:16:16.38M 2015-10-05T03:14:16.172Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.779 34.672 1504.1158 04:16:16.58M 2015-10-05T03:14:16.377Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.778 34.672 1504.1162 04:16:16.77M 2015-10-05T03:14:16.582Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.671 1504.1152 04:16:17.00M 2015-10-05T03:14:16.783Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.776 34.670 1504.1152 04:16:17.19M 2015-10-05T03:14:16.987Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.673 1504.1183 04:16:17.39M 2015-10-05T03:14:17.187Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1188 04:16:17.59M 2015-10-05T03:14:17.392Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1138 04:16:17.79M 2015-10-05T03:14:17.592Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.775 34.669 1504.1130 04:16:18.01M 2015-10-05T03:14:17.792Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.774 34.668 1504.1125 04:16:18.21M 2015-10-05T03:14:17.997Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.774 34.668 1504.1124 04:16:18.40M 2015-10-05T03:14:18.202Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.774 34.668 1504.1124 04:16:18.60M 2015-10-05T03:14:18.407Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.774 34.668 1504.1129 04:16:18.80M 2015-10-05T03:14:18.607Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.774 34.667 1504.1125 04:16:19.02M 2015-10-05T03:14:18.857Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.773 34.667 1504.1118 04:16:19.22M 2015-10-05T03:14:19.017Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.774 34.668 1504.1123 04:16:19.46M 2015-10-05T03:14:19.217Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.775 34.669 1504.1125 04:16:19.62M 2015-10-05T03:14:19.422Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1128 04:16:19.82M 2015-10-05T03:14:19.642Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.776 34.671 1504.1129 04:16:20.04M 2015-10-05T03:14:19.827Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.777 34.671 1504.1132 04:16:20.25M 2015-10-05T03:14:20.032Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.778 34.672 1504.1145 04:16:20.44M 2015-10-05T03:14:20.233Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.673 1504.1162 04:16:20.64M 2015-10-05T03:14:20.437Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.673 1504.1171 04:16:20.83M 2015-10-05T03:14:20.637Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1174 04:16:21.05M 2015-10-05T03:14:20.842Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.674 1504.1176 04:16:21.25M 2015-10-05T03:14:21.047Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.780 34.674 1504.1167 04:16:21.45M 2015-10-05T03:14:21.268Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.781 34.675 1504.1174 04:16:21.65M 2015-10-05T03:14:21.453Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.781 34.675 1504.1168 04:16:21.85M 2015-10-05T03:14:21.657Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1178 04:16:22.07M 2015-10-05T03:14:21.857Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.781 34.675 1504.1173 04:16:22.27M 2015-10-05T03:14:22.063Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.781 34.675 1504.1179 04:16:22.46M 2015-10-05T03:14:22.262Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1188 04:16:22.66M 2015-10-05T03:14:22.468Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1196 04:16:22.86M 2015-10-05T03:14:22.668Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.783 34.677 1504.1199 04:16:23.08M 2015-10-05T03:14:22.873Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1195 04:16:23.28M 2015-10-05T03:14:23.078Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1189 04:16:23.48M 2015-10-05T03:14:23.278Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.781 34.676 1504.1178 04:16:23.68M 2015-10-05T03:14:23.483Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.782 34.676 1504.1177 04:16:23.88M 2015-10-05T03:14:23.683Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.782 34.676 1504.1182 04:16:24.10M 2015-10-05T03:14:23.933Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.782 34.676 1504.1189 04:16:24.30M 2015-10-05T03:14:24.108Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1195 04:16:24.54M 2015-10-05T03:14:24.293Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1194 04:16:24.71M 2015-10-05T03:14:24.493Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.782 34.676 1504.1188 04:16:24.89M 2015-10-05T03:14:24.703Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.782 34.676 1504.1191 04:16:25.11M 2015-10-05T03:14:24.903Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.676 1504.1179 04:16:25.31M 2015-10-05T03:14:25.108Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.781 34.676 1504.1171 04:16:25.51M 2015-10-05T03:14:25.308Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.781 34.675 1504.1169 04:16:25.71M 2015-10-05T03:14:25.548Z|I-OCEAN7-304-XXXX| 25.56 14.189 41.780 34.675 1504.1173 04:16:25.91M 2015-10-05T03:14:25.718Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.779 34.674 1504.1168 04:16:26.13M 2015-10-05T03:14:25.918Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.780 34.674 1504.1172 04:16:26.33M 2015-10-05T03:14:26.118Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.780 34.674 1504.1187 04:16:26.53M 2015-10-05T03:14:26.323Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.780 34.674 1504.1187 04:16:26.72M 2015-10-05T03:14:26.528Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.673 1504.1194 04:16:26.92M 2015-10-05T03:14:26.728Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.780 34.674 1504.1195 04:16:27.14M 2015-10-05T03:14:26.933Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.781 34.674 1504.1200 04:16:27.34M 2015-10-05T03:14:27.138Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.781 34.674 1504.1205 04:16:27.54M 2015-10-05T03:14:27.349Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.781 34.673 1504.1213 04:16:27.74M 2015-10-05T03:14:27.543Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.781 34.673 1504.1215 04:16:27.94M 2015-10-05T03:14:27.743Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1215 04:16:28.16M 2015-10-05T03:14:27.948Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1212 04:16:28.35M 2015-10-05T03:14:28.148Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1217 04:16:28.55M 2015-10-05T03:14:28.358Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1216 04:16:28.75M 2015-10-05T03:14:28.573Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.781 34.674 1504.1212 04:16:28.95M 2015-10-05T03:14:28.763Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.675 1504.1208 04:16:29.19M 2015-10-05T03:14:28.968Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.675 1504.1199 04:16:29.37M 2015-10-05T03:14:29.188Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.781 34.675 1504.1200 04:16:29.57M 2015-10-05T03:14:29.368Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.675 1504.1189 04:16:29.77M 2015-10-05T03:14:29.568Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.675 1504.1190 04:16:29.97M 2015-10-05T03:14:29.778Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1190 04:16:30.18M 2015-10-05T03:14:29.978Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1195 04:16:30.39M 2015-10-05T03:14:30.183Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1198 04:16:30.59M 2015-10-05T03:14:30.383Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1201 04:16:30.78M 2015-10-05T03:14:30.588Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.678 1504.1210 04:16:31.00M 2015-10-05T03:14:30.793Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.677 1504.1213 04:16:31.20M 2015-10-05T03:14:30.993Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1213 04:16:31.40M 2015-10-05T03:14:31.198Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.784 34.679 1504.1204 04:16:31.60M 2015-10-05T03:14:31.398Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.679 1504.1205 04:16:31.80M 2015-10-05T03:14:31.603Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.785 34.679 1504.1215 04:16:32.02M 2015-10-05T03:14:31.808Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.679 1504.1217 04:16:32.22M 2015-10-05T03:14:32.029Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.785 34.679 1504.1207 04:16:32.42M 2015-10-05T03:14:32.213Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.785 34.679 1504.1201 04:16:32.61M 2015-10-05T03:14:32.413Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.785 34.679 1504.1195 04:16:32.81M 2015-10-05T03:14:32.618Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.784 34.679 1504.1201 04:16:33.03M 2015-10-05T03:14:32.823Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.678 1504.1211 04:16:33.23M 2015-10-05T03:14:33.038Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.678 1504.1227 04:16:33.43M 2015-10-05T03:14:33.228Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.784 34.678 1504.1228 04:16:33.65M 2015-10-05T03:14:33.428Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.677 1504.1227 04:16:33.83M 2015-10-05T03:14:33.633Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.783 34.676 1504.1222 04:16:34.05M 2015-10-05T03:14:33.833Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.776 34.670 1504.1145 04:16:34.25M 2015-10-05T03:14:34.038Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.776 34.669 1504.1144 04:16:34.45M 2015-10-05T03:14:34.268Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.775 34.671 1504.1085 04:16:34.65M 2015-10-05T03:14:34.448Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.778 34.674 1504.1106 04:16:34.85M 2015-10-05T03:14:34.648Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.779 34.675 1504.1102 04:16:35.06M 2015-10-05T03:14:34.853Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.778 34.675 1504.1090 04:16:35.26M 2015-10-05T03:14:35.058Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.778 34.675 1504.1096 04:16:35.46M 2015-10-05T03:14:35.258Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.778 34.675 1504.1091 04:16:35.66M 2015-10-05T03:14:35.463Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.778 34.675 1504.1095 04:16:35.86M 2015-10-05T03:14:35.663Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.779 34.676 1504.1095 04:16:36.08M 2015-10-05T03:14:35.868Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.779 34.676 1504.1115 04:16:36.27M 2015-10-05T03:14:36.068Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.780 34.676 1504.1133 04:16:36.47M 2015-10-05T03:14:36.309Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.781 34.676 1504.1161 04:16:36.67M 2015-10-05T03:14:36.473Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.677 1504.1178 04:16:36.87M 2015-10-05T03:14:36.678Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.783 34.678 1504.1190 04:16:37.09M 2015-10-05T03:14:36.883Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.784 34.678 1504.1206 04:16:37.29M 2015-10-05T03:14:37.083Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.679 1504.1211 04:16:37.49M 2015-10-05T03:14:37.288Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.786 34.680 1504.1229 04:16:37.69M 2015-10-05T03:14:37.503Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.786 34.680 1504.1235 04:16:37.89M 2015-10-05T03:14:37.693Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.787 34.681 1504.1239 04:16:38.12M 2015-10-05T03:14:37.898Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.787 34.681 1504.1243 04:16:38.30M 2015-10-05T03:14:38.098Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.787 34.681 1504.1243 04:16:38.50M 2015-10-05T03:14:38.303Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.787 34.681 1504.1235 04:16:38.70M 2015-10-05T03:14:38.508Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.787 34.681 1504.1232 04:16:38.90M 2015-10-05T03:14:38.708Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.786 34.680 1504.1222 04:16:39.12M 2015-10-05T03:14:38.909Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.785 34.679 1504.1210 04:16:39.32M 2015-10-05T03:14:39.163Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.784 34.679 1504.1201 04:16:39.52M 2015-10-05T03:14:39.318Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.784 34.678 1504.1189 04:16:39.76M 2015-10-05T03:14:39.523Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.783 34.678 1504.1185 04:16:39.92M 2015-10-05T03:14:39.723Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.783 34.678 1504.1176 04:16:40.14M 2015-10-05T03:14:39.928Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.783 34.678 1504.1168 04:16:40.33M 2015-10-05T03:14:40.133Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.782 34.677 1504.1163 04:16:40.53M 2015-10-05T03:14:40.348Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.675 1504.1180 04:16:40.74M 2015-10-05T03:14:40.533Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.781 34.675 1504.1176 04:16:40.93M 2015-10-05T03:14:40.738Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1178 04:16:41.15M 2015-10-05T03:14:40.943Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.675 1504.1180 04:16:41.35M 2015-10-05T03:14:41.143Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.674 1504.1179 04:16:41.55M 2015-10-05T03:14:41.348Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.779 34.673 1504.1178 04:16:41.75M 2015-10-05T03:14:41.548Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.779 34.673 1504.1172 04:16:41.95M 2015-10-05T03:14:41.753Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.780 34.673 1504.1178 04:16:42.17M 2015-10-05T03:14:41.973Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.780 34.673 1504.1176 04:16:42.36M 2015-10-05T03:14:42.158Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.779 34.673 1504.1172 04:16:42.58M 2015-10-05T03:14:42.363Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.780 34.673 1504.1180 04:16:42.76M 2015-10-05T03:14:42.568Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.673 1504.1178 04:16:42.96M 2015-10-05T03:14:42.768Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.780 34.674 1504.1177 04:16:43.18M 2015-10-05T03:14:42.974Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.780 34.674 1504.1180 04:16:43.38M 2015-10-05T03:14:43.174Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.781 34.674 1504.1185 04:16:43.58M 2015-10-05T03:14:43.379Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.676 1504.1188 04:16:43.78M 2015-10-05T03:14:43.584Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1193 04:16:44.00M 2015-10-05T03:14:43.783Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.783 34.677 1504.1189 04:16:44.20M 2015-10-05T03:14:43.989Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1178 04:16:44.39M 2015-10-05T03:14:44.188Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1171 04:16:44.59M 2015-10-05T03:14:44.393Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.783 34.678 1504.1176 04:16:44.79M 2015-10-05T03:14:44.594Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.784 34.679 1504.1183 04:16:45.01M 2015-10-05T03:14:44.829Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.780 34.675 1504.1144 04:16:45.21M 2015-10-05T03:14:45.003Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.781 34.676 1504.1155 04:16:45.41M 2015-10-05T03:14:45.208Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.781 34.676 1504.1154 04:16:45.61M 2015-10-05T03:14:45.408Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.781 34.676 1504.1154 04:16:45.81M 2015-10-05T03:14:45.613Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.782 34.677 1504.1167 04:16:46.03M 2015-10-05T03:14:45.813Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1168 04:16:46.23M 2015-10-05T03:14:46.019Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.781 34.676 1504.1168 04:16:46.42M 2015-10-05T03:14:46.219Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.781 34.676 1504.1168 04:16:46.63M 2015-10-05T03:14:46.439Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.676 1504.1169 04:16:46.82M 2015-10-05T03:14:46.628Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.675 1504.1174 04:16:47.06M 2015-10-05T03:14:46.834Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.675 1504.1176 04:16:47.24M 2015-10-05T03:14:47.034Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.781 34.676 1504.1188 04:16:47.44M 2015-10-05T03:14:47.234Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.781 34.675 1504.1188 04:16:47.64M 2015-10-05T03:14:47.439Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.781 34.675 1504.1194 04:16:47.84M 2015-10-05T03:14:47.644Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.781 34.675 1504.1195 04:16:48.06M 2015-10-05T03:14:47.844Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.675 1504.1193 04:16:48.26M 2015-10-05T03:14:48.068Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.781 34.675 1504.1193 04:16:48.45M 2015-10-05T03:14:48.249Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.781 34.675 1504.1199 04:16:48.66M 2015-10-05T03:14:48.454Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.781 34.674 1504.1198 04:16:48.85M 2015-10-05T03:14:48.659Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.781 34.674 1504.1193 04:16:49.07M 2015-10-05T03:14:48.859Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.786 34.679 1504.1240 04:16:49.27M 2015-10-05T03:14:49.064Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.787 34.680 1504.1248 04:16:49.47M 2015-10-05T03:14:49.269Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.788 34.681 1504.1249 04:16:49.67M 2015-10-05T03:14:49.469Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.788 34.682 1504.1248 04:16:49.87M 2015-10-05T03:14:49.674Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.788 34.683 1504.1243 04:16:50.09M 2015-10-05T03:14:49.874Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.789 34.683 1504.1245 04:16:50.29M 2015-10-05T03:14:50.079Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.789 34.684 1504.1248 04:16:50.49M 2015-10-05T03:14:50.284Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.790 34.685 1504.1245 04:16:50.68M 2015-10-05T03:14:50.484Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.790 34.685 1504.1241 04:16:50.88M 2015-10-05T03:14:50.684Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.789 34.684 1504.1232 04:16:51.10M 2015-10-05T03:14:50.909Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.789 34.684 1504.1224 04:16:51.30M 2015-10-05T03:14:51.094Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.788 34.684 1504.1216 04:16:51.52M 2015-10-05T03:14:51.299Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.787 34.683 1504.1200 04:16:51.70M 2015-10-05T03:14:51.499Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.786 34.682 1504.1180 04:16:51.90M 2015-10-05T03:14:51.704Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.785 34.681 1504.1173 04:16:52.12M 2015-10-05T03:14:51.909Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.784 34.680 1504.1166 04:16:52.31M 2015-10-05T03:14:52.109Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.782 34.678 1504.1146 04:16:52.51M 2015-10-05T03:14:52.314Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.781 34.677 1504.1139 04:16:52.71M 2015-10-05T03:14:52.514Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.780 34.676 1504.1139 04:16:52.91M 2015-10-05T03:14:52.714Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.780 34.676 1504.1143 04:16:53.13M 2015-10-05T03:14:52.936Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.780 34.675 1504.1144 04:16:53.33M 2015-10-05T03:14:53.124Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.780 34.675 1504.1151 04:16:53.53M 2015-10-05T03:14:53.329Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.779 34.674 1504.1154 04:16:53.73M 2015-10-05T03:14:53.529Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.778 34.674 1504.1135 04:16:53.93M 2015-10-05T03:14:53.734Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.778 34.673 1504.1133 04:16:54.15M 2015-10-05T03:14:53.948Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.778 34.673 1504.1132 04:16:54.35M 2015-10-05T03:14:54.149Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.779 34.673 1504.1139 04:16:54.54M 2015-10-05T03:14:54.389Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.779 34.674 1504.1150 04:16:54.74M 2015-10-05T03:14:54.544Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.780 34.675 1504.1165 04:16:55.01M 2015-10-05T03:14:54.744Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.780 34.675 1504.1166 04:16:55.16M 2015-10-05T03:14:54.949Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.674 1504.1163 04:16:55.36M 2015-10-05T03:14:55.154Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.674 1504.1169 04:16:55.56M 2015-10-05T03:14:55.374Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.780 34.675 1504.1168 04:16:55.76M 2015-10-05T03:14:55.559Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.781 34.675 1504.1165 04:16:55.97M 2015-10-05T03:14:55.764Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.780 34.675 1504.1161 04:16:56.17M 2015-10-05T03:14:55.964Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.781 34.675 1504.1162 04:16:56.37M 2015-10-05T03:14:56.169Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.775 34.670 1504.1093 04:16:56.57M 2015-10-05T03:14:56.374Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.774 34.669 1504.1074 04:16:56.78M 2015-10-05T03:14:56.574Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.774 34.669 1504.1079 04:16:56.97M 2015-10-05T03:14:56.779Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.777 34.673 1504.1121 04:16:57.19M 2015-10-05T03:14:56.984Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.778 34.674 1504.1130 04:16:57.39M 2015-10-05T03:14:57.184Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.780 34.675 1504.1143 04:16:57.59M 2015-10-05T03:14:57.391Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.781 34.677 1504.1147 04:16:57.79M 2015-10-05T03:14:57.590Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.782 34.678 1504.1150 04:16:58.01M 2015-10-05T03:14:57.794Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.783 34.679 1504.1154 04:16:58.21M 2015-10-05T03:14:57.994Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.784 34.680 1504.1160 04:16:58.41M 2015-10-05T03:14:58.199Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.785 34.681 1504.1162 04:16:58.60M 2015-10-05T03:14:58.404Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.784 34.680 1504.1156 04:16:58.80M 2015-10-05T03:14:58.609Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.785 34.681 1504.1171 04:16:59.02M 2015-10-05T03:14:58.809Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.780 34.676 1504.1112 04:16:59.22M 2015-10-05T03:14:59.009Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.778 34.675 1504.1106 04:16:59.42M 2015-10-05T03:14:59.214Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.778 34.674 1504.1105 04:16:59.62M 2015-10-05T03:14:59.464Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.777 34.673 1504.1099 04:16:59.82M 2015-10-05T03:14:59.619Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.776 34.672 1504.1093 04:17:00.08M 2015-10-05T03:14:59.839Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.775 34.671 1504.1094 04:17:00.24M 2015-10-05T03:15:00.024Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.774 34.671 1504.1089 04:17:00.45M 2015-10-05T03:15:00.230Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.773 34.670 1504.1064 04:17:00.63M 2015-10-05T03:15:00.434Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.773 34.669 1504.1067 04:17:00.83M 2015-10-05T03:15:00.634Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.773 34.669 1504.1067 04:17:01.05M 2015-10-05T03:15:00.839Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.774 34.670 1504.1074 04:17:01.25M 2015-10-05T03:15:01.039Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.775 34.671 1504.1094 04:17:01.45M 2015-10-05T03:15:01.244Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.776 34.671 1504.1100 04:17:01.65M 2015-10-05T03:15:01.449Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.777 34.672 1504.1123 04:17:01.85M 2015-10-05T03:15:01.649Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.778 34.673 1504.1134 04:17:02.07M 2015-10-05T03:15:01.854Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.776 34.671 1504.1122 04:17:02.27M 2015-10-05T03:15:02.059Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.777 34.672 1504.1132 04:17:02.46M 2015-10-05T03:15:02.259Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.771 34.666 1504.1066 04:17:02.66M 2015-10-05T03:15:02.464Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.770 34.665 1504.1058 04:17:02.86M 2015-10-05T03:15:02.664Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.770 34.666 1504.1060 04:17:03.08M 2015-10-05T03:15:02.870Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.771 34.666 1504.1063 04:17:03.28M 2015-10-05T03:15:03.072Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.772 34.666 1504.1083 04:17:03.48M 2015-10-05T03:15:03.274Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.772 34.667 1504.1095 04:17:03.68M 2015-10-05T03:15:03.474Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.774 34.668 1504.1107 04:17:03.88M 2015-10-05T03:15:03.679Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.774 34.668 1504.1116 04:17:04.09M 2015-10-05T03:15:03.884Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.775 34.669 1504.1125 04:17:04.29M 2015-10-05T03:15:04.089Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.776 34.670 1504.1128 04:17:04.49M 2015-10-05T03:15:04.304Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1138 04:17:04.69M 2015-10-05T03:15:04.494Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.777 34.671 1504.1135 04:17:04.91M 2015-10-05T03:15:04.694Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.672 1504.1133 04:17:05.11M 2015-10-05T03:15:04.899Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.778 34.672 1504.1139 04:17:05.31M 2015-10-05T03:15:05.104Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.778 34.673 1504.1125 04:17:05.51M 2015-10-05T03:15:05.304Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.778 34.674 1504.1119 04:17:05.71M 2015-10-05T03:15:05.504Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.779 34.675 1504.1123 04:17:05.90M 2015-10-05T03:15:05.712Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.780 34.675 1504.1124 04:17:06.12M 2015-10-05T03:15:05.914Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.780 34.675 1504.1132 04:17:06.32M 2015-10-05T03:15:06.119Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.780 34.675 1504.1122 04:17:06.52M 2015-10-05T03:15:06.319Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.779 34.675 1504.1121 04:17:06.72M 2015-10-05T03:15:06.548Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.779 34.674 1504.1111 04:17:06.92M 2015-10-05T03:15:06.724Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.778 34.674 1504.1107 04:17:07.14M 2015-10-05T03:15:06.929Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.778 34.674 1504.1113 04:17:07.34M 2015-10-05T03:15:07.134Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.778 34.673 1504.1116 04:17:07.54M 2015-10-05T03:15:07.334Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.778 34.674 1504.1119 04:17:07.74M 2015-10-05T03:15:07.539Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.778 34.673 1504.1124 04:17:07.93M 2015-10-05T03:15:07.745Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.778 34.673 1504.1136 04:17:08.16M 2015-10-05T03:15:07.945Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.779 34.674 1504.1154 04:17:08.36M 2015-10-05T03:15:08.150Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.780 34.675 1504.1161 04:17:08.55M 2015-10-05T03:15:08.352Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.675 1504.1165 04:17:08.75M 2015-10-05T03:15:08.555Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.781 34.675 1504.1169 04:17:08.95M 2015-10-05T03:15:08.775Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.676 1504.1168 04:17:09.17M 2015-10-05T03:15:08.989Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.675 1504.1165 04:17:09.39M 2015-10-05T03:15:09.164Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.781 34.675 1504.1174 04:17:09.57M 2015-10-05T03:15:09.365Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.675 1504.1179 04:17:09.77M 2015-10-05T03:15:09.614Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1188 04:17:09.96M 2015-10-05T03:15:09.775Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1194 04:17:10.23M 2015-10-05T03:15:09.975Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.677 1504.1193 04:17:10.38M 2015-10-05T03:15:10.180Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.783 34.677 1504.1204 04:17:10.58M 2015-10-05T03:15:10.380Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.783 34.677 1504.1202 04:17:10.78M 2015-10-05T03:15:10.585Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.783 34.677 1504.1199 04:17:11.00M 2015-10-05T03:15:10.785Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.783 34.678 1504.1193 04:17:11.20M 2015-10-05T03:15:10.994Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.783 34.677 1504.1189 04:17:11.40M 2015-10-05T03:15:11.195Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.783 34.677 1504.1188 04:17:11.60M 2015-10-05T03:15:11.395Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.676 1504.1188 04:17:11.80M 2015-10-05T03:15:11.600Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.676 1504.1185 04:17:12.02M 2015-10-05T03:15:11.805Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1193 04:17:12.21M 2015-10-05T03:15:12.005Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.779 34.674 1504.1155 04:17:12.42M 2015-10-05T03:15:12.210Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.780 34.674 1504.1152 04:17:12.61M 2015-10-05T03:15:12.410Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.780 34.675 1504.1149 04:17:12.81M 2015-10-05T03:15:12.615Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.780 34.675 1504.1145 04:17:13.03M 2015-10-05T03:15:12.820Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.780 34.675 1504.1154 04:17:13.23M 2015-10-05T03:15:13.020Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.780 34.676 1504.1156 04:17:13.43M 2015-10-05T03:15:13.240Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.780 34.675 1504.1152 04:17:13.63M 2015-10-05T03:15:13.425Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.780 34.675 1504.1147 04:17:13.84M 2015-10-05T03:15:13.632Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.780 34.675 1504.1145 04:17:14.05M 2015-10-05T03:15:13.831Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.780 34.675 1504.1150 04:17:14.24M 2015-10-05T03:15:14.035Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.780 34.675 1504.1149 04:17:14.44M 2015-10-05T03:15:14.240Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.779 34.674 1504.1144 04:17:14.64M 2015-10-05T03:15:14.468Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.779 34.674 1504.1143 04:17:14.84M 2015-10-05T03:15:14.690Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.779 34.674 1504.1146 04:17:15.06M 2015-10-05T03:15:14.850Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.780 34.675 1504.1145 04:17:15.31M 2015-10-05T03:15:15.050Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.780 34.675 1504.1141 04:17:15.46M 2015-10-05T03:15:15.255Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.779 34.675 1504.1134 04:17:15.66M 2015-10-05T03:15:15.455Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.779 34.674 1504.1130 04:17:15.86M 2015-10-05T03:15:15.668Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.778 34.673 1504.1134 04:17:16.08M 2015-10-05T03:15:15.865Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.778 34.673 1504.1136 04:17:16.28M 2015-10-05T03:15:16.068Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.778 34.673 1504.1139 04:17:16.47M 2015-10-05T03:15:16.272Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.779 34.674 1504.1155 04:17:16.67M 2015-10-05T03:15:16.475Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.779 34.674 1504.1158 04:17:16.87M 2015-10-05T03:15:16.708Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.780 34.675 1504.1161 04:17:17.09M 2015-10-05T03:15:16.875Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.781 34.675 1504.1168 04:17:17.29M 2015-10-05T03:15:17.080Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.781 34.676 1504.1171 04:17:17.49M 2015-10-05T03:15:17.285Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.782 34.677 1504.1172 04:17:17.69M 2015-10-05T03:15:17.485Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.781 34.676 1504.1176 04:17:17.89M 2015-10-05T03:15:17.705Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.781 34.675 1504.1165 04:17:18.10M 2015-10-05T03:15:17.895Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.779 34.674 1504.1151 04:17:18.32M 2015-10-05T03:15:18.095Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.780 34.674 1504.1157 04:17:18.50M 2015-10-05T03:15:18.300Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.780 34.674 1504.1163 04:17:18.70M 2015-10-05T03:15:18.500Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.780 34.675 1504.1160 04:17:18.90M 2015-10-05T03:15:18.705Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.781 34.675 1504.1165 04:17:19.12M 2015-10-05T03:15:18.912Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.782 34.676 1504.1167 04:17:19.32M 2015-10-05T03:15:19.111Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1176 04:17:19.52M 2015-10-05T03:15:19.315Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.783 34.678 1504.1167 04:17:19.72M 2015-10-05T03:15:19.520Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.784 34.679 1504.1173 04:17:19.92M 2015-10-05T03:15:19.765Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.784 34.679 1504.1168 04:17:20.14M 2015-10-05T03:15:19.920Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.784 34.679 1504.1162 04:17:20.38M 2015-10-05T03:15:20.125Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.784 34.680 1504.1169 04:17:20.53M 2015-10-05T03:15:20.330Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.785 34.680 1504.1177 04:17:20.73M 2015-10-05T03:15:20.535Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.785 34.681 1504.1185 04:17:20.93M 2015-10-05T03:15:20.735Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.786 34.681 1504.1202 04:17:21.15M 2015-10-05T03:15:20.940Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.787 34.683 1504.1216 04:17:21.35M 2015-10-05T03:15:21.140Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.788 34.683 1504.1224 04:17:21.55M 2015-10-05T03:15:21.348Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.789 34.683 1504.1230 04:17:21.75M 2015-10-05T03:15:21.588Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.789 34.683 1504.1238 04:17:21.95M 2015-10-05T03:15:21.752Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.789 34.683 1504.1237 04:17:22.17M 2015-10-05T03:15:21.950Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.789 34.683 1504.1250 04:17:22.36M 2015-10-05T03:15:22.175Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.789 34.682 1504.1259 04:17:22.56M 2015-10-05T03:15:22.360Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.789 34.682 1504.1271 04:17:22.78M 2015-10-05T03:15:22.565Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.789 34.682 1504.1277 04:17:22.96M 2015-10-05T03:15:22.765Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.789 34.682 1504.1279 04:17:23.18M 2015-10-05T03:15:22.970Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.789 34.682 1504.1277 04:17:23.38M 2015-10-05T03:15:23.170Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.682 1504.1279 04:17:23.58M 2015-10-05T03:15:23.375Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.789 34.682 1504.1270 04:17:23.78M 2015-10-05T03:15:23.575Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.789 34.682 1504.1262 04:17:24.98M 2015-10-05T03:15:23.780Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.788 34.682 1504.1254 04:17:24.19M 2015-10-05T03:15:23.988Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.788 34.681 1504.1248 04:17:24.39M 2015-10-05T03:15:24.185Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.787 34.681 1504.1241 04:17:24.59M 2015-10-05T03:15:24.391Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.787 34.681 1504.1233 04:17:24.79M 2015-10-05T03:15:24.590Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.787 34.680 1504.1232 04:17:25.01M 2015-10-05T03:15:24.795Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.680 1504.1234 04:17:25.21M 2015-10-05T03:15:25.000Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.786 34.681 1504.1211 04:17:25.41M 2015-10-05T03:15:25.200Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.786 34.680 1504.1213 04:17:25.61M 2015-10-05T03:15:25.405Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.679 1504.1205 04:17:25.81M 2015-10-05T03:15:25.610Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.784 34.678 1504.1194 04:17:26.03M 2015-10-05T03:15:25.815Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.783 34.677 1504.1193 04:17:26.23M 2015-10-05T03:15:26.015Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.677 1504.1182 04:17:26.42M 2015-10-05T03:15:26.215Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.677 1504.1168 04:17:26.62M 2015-10-05T03:15:26.420Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.677 1504.1161 04:17:26.82M 2015-10-05T03:15:26.640Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1168 04:17:27.04M 2015-10-05T03:15:26.825Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1171 04:17:27.26M 2015-10-05T03:15:27.031Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1172 04:17:27.44M 2015-10-05T03:15:27.230Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1174 04:17:27.64M 2015-10-05T03:15:27.432Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.677 1504.1167 04:17:27.84M 2015-10-05T03:15:27.640Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.782 34.677 1504.1169 04:17:28.05M 2015-10-05T03:15:27.840Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1171 04:17:28.25M 2015-10-05T03:15:28.045Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.677 1504.1166 04:17:28.45M 2015-10-05T03:15:28.245Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.782 34.677 1504.1161 04:17:28.65M 2015-10-05T03:15:28.450Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.782 34.677 1504.1163 04:17:28.85M 2015-10-05T03:15:28.655Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.783 34.678 1504.1169 04:17:29.07M 2015-10-05T03:15:28.855Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.783 34.678 1504.1169 04:17:29.27M 2015-10-05T03:15:29.060Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.783 34.678 1504.1177 04:17:29.47M 2015-10-05T03:15:29.260Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.783 34.678 1504.1173 04:17:29.67M 2015-10-05T03:15:29.465Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.783 34.678 1504.1178 04:17:29.87M 2015-10-05T03:15:29.671Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.783 34.678 1504.1178 04:17:30.08M 2015-10-05T03:15:29.870Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.678 1504.1176 04:17:30.28M 2015-10-05T03:15:30.075Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.783 34.678 1504.1187 04:17:30.48M 2015-10-05T03:15:30.275Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.783 34.678 1504.1188 04:17:30.68M 2015-10-05T03:15:30.480Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.784 34.678 1504.1185 04:17:30.88M 2015-10-05T03:15:30.680Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.678 1504.1187 04:17:31.10M 2015-10-05T03:15:30.890Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.678 1504.1188 04:17:31.30M 2015-10-05T03:15:31.106Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.783 34.678 1504.1193 04:17:31.50M 2015-10-05T03:15:31.296Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.783 34.678 1504.1188 04:17:31.71M 2015-10-05T03:15:31.495Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.783 34.678 1504.1195 04:17:31.90M 2015-10-05T03:15:31.701Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.784 34.678 1504.1190 04:17:32.11M 2015-10-05T03:15:31.900Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.784 34.679 1504.1198 04:17:32.31M 2015-10-05T03:15:32.106Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.784 34.679 1504.1196 04:17:32.51M 2015-10-05T03:15:32.311Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.785 34.680 1504.1191 04:17:32.71M 2015-10-05T03:15:32.511Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.785 34.680 1504.1195 04:17:32.91M 2015-10-05T03:15:32.716Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.785 34.680 1504.1191 04:17:33.13M 2015-10-05T03:15:32.916Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.785 34.680 1504.1189 04:17:33.33M 2015-10-05T03:15:33.121Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.785 34.681 1504.1189 04:17:33.53M 2015-10-05T03:15:33.321Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.785 34.681 1504.1196 04:17:33.73M 2015-10-05T03:15:33.526Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.786 34.681 1504.1200 04:17:33.92M 2015-10-05T03:15:33.726Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.786 34.682 1504.1207 04:17:34.14M 2015-10-05T03:15:33.931Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.787 34.682 1504.1211 04:17:34.34M 2015-10-05T03:15:34.136Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.787 34.682 1504.1221 04:17:34.54M 2015-10-05T03:15:34.336Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.787 34.682 1504.1226 04:17:34.74M 2015-10-05T03:15:34.541Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.787 34.682 1504.1223 04:17:34.94M 2015-10-05T03:15:34.746Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.787 34.682 1504.1215 04:17:35.16M 2015-10-05T03:15:34.951Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.787 34.682 1504.1216 04:17:35.36M 2015-10-05T03:15:35.151Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.787 34.682 1504.1212 04:17:35.56M 2015-10-05T03:15:35.356Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.787 34.682 1504.1206 04:17:35.76M 2015-10-05T03:15:35.576Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.786 34.682 1504.1196 04:17:35.95M 2015-10-05T03:15:35.761Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.787 34.682 1504.1206 04:17:36.19M 2015-10-05T03:15:35.965Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.786 34.682 1504.1199 04:17:36.37M 2015-10-05T03:15:36.166Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.786 34.681 1504.1195 04:17:36.57M 2015-10-05T03:15:36.371Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.786 34.682 1504.1188 04:17:36.77M 2015-10-05T03:15:36.571Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.786 34.681 1504.1191 04:17:36.97M 2015-10-05T03:15:36.776Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.786 34.681 1504.1189 04:17:37.19M 2015-10-05T03:15:36.976Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.785 34.681 1504.1187 04:17:37.39M 2015-10-05T03:15:37.181Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.785 34.681 1504.1182 04:17:37.59M 2015-10-05T03:15:37.381Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.786 34.681 1504.1182 04:17:37.79M 2015-10-05T03:15:37.586Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.785 34.681 1504.1187 04:17:38.00M 2015-10-05T03:15:37.791Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.785 34.680 1504.1180 04:17:38.20M 2015-10-05T03:15:37.994Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.784 34.680 1504.1188 04:17:38.40M 2015-10-05T03:15:38.228Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.784 34.679 1504.1189 04:17:38.60M 2015-10-05T03:15:38.401Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.784 34.679 1504.1196 04:17:38.80M 2015-10-05T03:15:38.601Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.784 34.678 1504.1199 04:17:39.02M 2015-10-05T03:15:38.806Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.783 34.677 1504.1195 04:17:39.22M 2015-10-05T03:15:39.006Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.784 34.678 1504.1212 04:17:39.42M 2015-10-05T03:15:39.211Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1216 04:17:39.62M 2015-10-05T03:15:39.416Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.679 1504.1217 04:17:39.82M 2015-10-05T03:15:39.616Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.679 1504.1216 04:17:40.03M 2015-10-05T03:15:39.821Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.679 1504.1207 04:17:40.23M 2015-10-05T03:15:40.086Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.784 34.679 1504.1204 04:17:40.43M 2015-10-05T03:15:40.226Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.785 34.679 1504.1206 04:17:40.69M 2015-10-05T03:15:40.426Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.785 34.679 1504.1211 04:17:40.83M 2015-10-05T03:15:40.632Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.784 34.678 1504.1198 04:17:41.05M 2015-10-05T03:15:40.836Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.784 34.678 1504.1191 04:17:41.25M 2015-10-05T03:15:41.041Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.783 34.678 1504.1183 04:17:41.45M 2015-10-05T03:15:41.241Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.783 34.677 1504.1183 04:17:41.65M 2015-10-05T03:15:41.441Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.782 34.677 1504.1167 04:17:41.85M 2015-10-05T03:15:41.646Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.782 34.677 1504.1158 04:17:42.06M 2015-10-05T03:15:41.851Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.781 34.677 1504.1151 04:17:42.26M 2015-10-05T03:15:42.056Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.781 34.677 1504.1141 04:17:42.46M 2015-10-05T03:15:42.256Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.781 34.677 1504.1141 04:17:42.66M 2015-10-05T03:15:42.461Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.781 34.677 1504.1145 04:17:42.86M 2015-10-05T03:15:42.661Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.781 34.677 1504.1141 04:17:43.08M 2015-10-05T03:15:42.866Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.781 34.677 1504.1144 04:17:43.28M 2015-10-05T03:15:43.066Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.781 34.677 1504.1147 04:17:43.48M 2015-10-05T03:15:43.272Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.782 34.678 1504.1160 04:17:43.68M 2015-10-05T03:15:43.476Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.782 34.678 1504.1158 04:17:43.87M 2015-10-05T03:15:43.676Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.783 34.679 1504.1157 04:17:44.10M 2015-10-05T03:15:43.881Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.784 34.679 1504.1163 04:17:44.29M 2015-10-05T03:15:44.108Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.784 34.679 1504.1174 04:17:44.49M 2015-10-05T03:15:44.286Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.784 34.679 1504.1185 04:17:44.69M 2015-10-05T03:15:44.506Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.784 34.679 1504.1191 04:17:44.89M 2015-10-05T03:15:44.696Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.679 1504.1198 04:17:45.13M 2015-10-05T03:15:44.896Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.784 34.679 1504.1193 04:17:45.31M 2015-10-05T03:15:45.101Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.784 34.679 1504.1187 04:17:45.51M 2015-10-05T03:15:45.301Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.784 34.679 1504.1179 04:17:45.71M 2015-10-05T03:15:45.506Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.783 34.679 1504.1172 04:17:45.91M 2015-10-05T03:15:45.706Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.783 34.679 1504.1176 04:17:46.12M 2015-10-05T03:15:45.913Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.784 34.679 1504.1177 04:17:46.32M 2015-10-05T03:15:46.111Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.784 34.679 1504.1174 04:17:46.52M 2015-10-05T03:15:46.316Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.783 34.678 1504.1171 04:17:46.72M 2015-10-05T03:15:46.521Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.783 34.678 1504.1174 04:17:46.92M 2015-10-05T03:15:46.726Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.782 34.678 1504.1166 04:17:47.14M 2015-10-05T03:15:46.941Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.782 34.677 1504.1160 04:17:47.34M 2015-10-05T03:15:47.126Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.782 34.675 1504.1206 04:17:47.54M 2015-10-05T03:15:47.336Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.781 34.674 1504.1215 04:17:47.73M 2015-10-05T03:15:47.536Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.674 1504.1210 04:17:47.94M 2015-10-05T03:15:47.741Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.781 34.674 1504.1212 04:17:48.15M 2015-10-05T03:15:47.941Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.781 34.674 1504.1227 04:17:48.35M 2015-10-05T03:15:48.146Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.781 34.674 1504.1226 04:17:48.55M 2015-10-05T03:15:48.346Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.782 34.674 1504.1227 04:17:48.75M 2015-10-05T03:15:48.552Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.674 1504.1229 04:17:48.95M 2015-10-05T03:15:48.751Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.674 1504.1227 04:17:49.17M 2015-10-05T03:15:48.976Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.781 34.674 1504.1221 04:17:49.37M 2015-10-05T03:15:49.156Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.781 34.674 1504.1221 04:17:49.58M 2015-10-05T03:15:49.361Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.782 34.675 1504.1211 04:17:49.77M 2015-10-05T03:15:49.566Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.675 1504.1201 04:17:49.97M 2015-10-05T03:15:49.771Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1195 04:17:50.18M 2015-10-05T03:15:49.971Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1190 04:17:50.38M 2015-10-05T03:15:50.171Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.677 1504.1188 04:17:50.58M 2015-10-05T03:15:50.376Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.783 34.678 1504.1185 04:17:50.78M 2015-10-05T03:15:50.581Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.783 34.678 1504.1179 04:17:51.00M 2015-10-05T03:15:50.786Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.783 34.679 1504.1172 04:17:51.20M 2015-10-05T03:15:50.986Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.784 34.679 1504.1171 04:17:51.40M 2015-10-05T03:15:51.193Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.784 34.680 1504.1169 04:17:51.60M 2015-10-05T03:15:51.391Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.784 34.679 1504.1169 04:17:51.80M 2015-10-05T03:15:51.596Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.784 34.680 1504.1163 04:17:52.01M 2015-10-05T03:15:51.796Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.784 34.681 1504.1161 04:17:52.21M 2015-10-05T03:15:51.996Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.785 34.681 1504.1157 04:17:52.41M 2015-10-05T03:15:52.201Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.785 34.681 1504.1162 04:17:52.61M 2015-10-05T03:15:52.406Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.785 34.681 1504.1173 04:17:52.81M 2015-10-05T03:15:52.612Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.785 34.681 1504.1178 04:17:53.03M 2015-10-05T03:15:52.816Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.785 34.681 1504.1184 04:17:53.23M 2015-10-05T03:15:53.016Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.785 34.681 1504.1189 04:17:53.43M 2015-10-05T03:15:53.222Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.785 34.680 1504.1190 04:17:53.62M 2015-10-05T03:15:53.442Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.785 34.680 1504.1195 04:17:53.83M 2015-10-05T03:15:53.628Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.785 34.680 1504.1204 04:17:54.06M 2015-10-05T03:15:53.826Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.785 34.679 1504.1210 04:17:54.24M 2015-10-05T03:15:54.032Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.784 34.679 1504.1201 04:17:54.44M 2015-10-05T03:15:54.232Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.785 34.679 1504.1198 04:17:54.64M 2015-10-05T03:15:54.436Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.784 34.679 1504.1198 04:17:54.84M 2015-10-05T03:15:54.636Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.680 1504.1201 04:17:55.06M 2015-10-05T03:15:54.842Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.680 1504.1210 04:17:55.26M 2015-10-05T03:15:55.046Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.786 34.680 1504.1222 04:17:55.45M 2015-10-05T03:15:55.297Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.680 1504.1228 04:17:55.66M 2015-10-05T03:15:55.457Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.786 34.680 1504.1228 04:17:55.90M 2015-10-05T03:15:55.657Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.786 34.680 1504.1230 04:17:56.07M 2015-10-05T03:15:55.857Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.786 34.680 1504.1234 04:17:56.27M 2015-10-05T03:15:56.062Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.787 34.681 1504.1234 04:17:56.47M 2015-10-05T03:15:56.267Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.787 34.681 1504.1219 04:17:56.67M 2015-10-05T03:15:56.473Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.787 34.682 1504.1208 04:17:56.87M 2015-10-05T03:15:56.672Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.786 34.681 1504.1207 04:17:57.09M 2015-10-05T03:15:56.877Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.785 34.681 1504.1193 04:17:57.29M 2015-10-05T03:15:57.077Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.785 34.680 1504.1182 04:17:57.49M 2015-10-05T03:15:57.308Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.784 34.680 1504.1178 04:17:57.69M 2015-10-05T03:15:57.509Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.784 34.679 1504.1167 04:17:57.88M 2015-10-05T03:15:57.687Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.783 34.679 1504.1169 04:17:58.10M 2015-10-05T03:15:57.907Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.784 34.679 1504.1166 04:17:58.30M 2015-10-05T03:15:58.097Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.784 34.680 1504.1162 04:17:58.52M 2015-10-05T03:15:58.297Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.784 34.680 1504.1166 04:17:58.70M 2015-10-05T03:15:58.502Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.785 34.681 1504.1172 04:17:58.90M 2015-10-05T03:15:58.702Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.785 34.680 1504.1177 04:17:59.12M 2015-10-05T03:15:58.907Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.785 34.680 1504.1172 04:17:59.32M 2015-10-05T03:15:59.107Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.785 34.680 1504.1174 04:17:59.52M 2015-10-05T03:15:59.307Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.784 34.680 1504.1172 04:17:59.71M 2015-10-05T03:15:59.512Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.784 34.679 1504.1167 04:17:59.91M 2015-10-05T03:15:59.717Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.783 34.679 1504.1157 04:18:00.13M 2015-10-05T03:15:59.922Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.783 34.679 1504.1157 04:18:00.33M 2015-10-05T03:16:00.122Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.782 34.678 1504.1160 04:18:00.53M 2015-10-05T03:16:00.322Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.782 34.677 1504.1162 04:18:00.73M 2015-10-05T03:16:00.527Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.782 34.678 1504.1152 04:18:00.93M 2015-10-05T03:16:00.732Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.782 34.678 1504.1154 04:18:01.15M 2015-10-05T03:16:00.937Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.782 34.678 1504.1154 04:18:01.35M 2015-10-05T03:16:01.149Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.782 34.678 1504.1143 04:18:01.55M 2015-10-05T03:16:01.342Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.782 34.678 1504.1147 04:18:01.75M 2015-10-05T03:16:01.542Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.783 34.679 1504.1149 04:18:01.94M 2015-10-05T03:16:01.747Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.783 34.679 1504.1143 04:18:02.16M 2015-10-05T03:16:01.952Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.783 34.679 1504.1136 04:18:02.36M 2015-10-05T03:16:02.152Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.783 34.680 1504.1130 04:18:02.56M 2015-10-05T03:16:02.372Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.783 34.680 1504.1121 04:18:02.76M 2015-10-05T03:16:02.562Z|I-OCEAN7-304-XXXX| 25.48 14.186 41.783 34.680 1504.1113 04:18:03.98M 2015-10-05T03:16:02.762Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.783 34.681 1504.1113 04:18:03.18M 2015-10-05T03:16:02.967Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.783 34.681 1504.1117 04:18:03.38M 2015-10-05T03:16:03.167Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.784 34.682 1504.1121 04:18:03.58M 2015-10-05T03:16:03.372Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.784 34.681 1504.1119 04:18:03.77M 2015-10-05T03:16:03.588Z|I-OCEAN7-304-XXXX| 25.49 14.186 41.784 34.681 1504.1122 04:18:03.97M 2015-10-05T03:16:03.777Z|I-OCEAN7-304-XXXX| 25.45 14.186 41.783 34.681 1504.1111 04:18:04.19M 2015-10-05T03:16:03.989Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.783 34.680 1504.1108 04:18:04.39M 2015-10-05T03:16:04.182Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.783 34.680 1504.1118 04:18:04.59M 2015-10-05T03:16:04.387Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.783 34.680 1504.1118 04:18:04.79M 2015-10-05T03:16:04.592Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.782 34.679 1504.1113 04:18:05.01M 2015-10-05T03:16:04.792Z|I-OCEAN7-304-XXXX| 25.52 14.186 41.782 34.679 1504.1122 04:18:05.21M 2015-10-05T03:16:04.997Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.782 34.678 1504.1123 04:18:05.41M 2015-10-05T03:16:05.197Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.781 34.678 1504.1127 04:18:05.60M 2015-10-05T03:16:05.447Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.781 34.677 1504.1139 04:18:05.80M 2015-10-05T03:16:05.602Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.782 34.678 1504.1141 04:18:06.07M 2015-10-05T03:16:05.807Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.782 34.677 1504.1151 04:18:06.22M 2015-10-05T03:16:06.007Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.781 34.677 1504.1136 04:18:06.42M 2015-10-05T03:16:06.212Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.781 34.677 1504.1136 04:18:06.62M 2015-10-05T03:16:06.417Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.781 34.677 1504.1136 04:18:06.82M 2015-10-05T03:16:06.618Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.781 34.677 1504.1135 04:18:07.04M 2015-10-05T03:16:06.837Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.781 34.677 1504.1130 04:18:07.23M 2015-10-05T03:16:07.027Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.781 34.677 1504.1130 04:18:07.45M 2015-10-05T03:16:07.232Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.781 34.677 1504.1127 04:18:07.64M 2015-10-05T03:16:07.432Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.781 34.677 1504.1121 04:18:07.84M 2015-10-05T03:16:07.632Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.781 34.677 1504.1129 04:18:08.05M 2015-10-05T03:16:07.837Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.781 34.677 1504.1130 04:18:08.25M 2015-10-05T03:16:08.042Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.781 34.677 1504.1133 04:18:08.45M 2015-10-05T03:16:08.247Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.781 34.677 1504.1134 04:18:08.65M 2015-10-05T03:16:08.447Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.781 34.677 1504.1134 04:18:08.85M 2015-10-05T03:16:08.647Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.781 34.677 1504.1133 04:18:09.07M 2015-10-05T03:16:08.857Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.780 34.676 1504.1135 04:18:09.27M 2015-10-05T03:16:09.057Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.781 34.676 1504.1145 04:18:09.47M 2015-10-05T03:16:09.257Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.781 34.676 1504.1151 04:18:09.67M 2015-10-05T03:16:09.462Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.781 34.676 1504.1151 04:18:09.86M 2015-10-05T03:16:09.667Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.781 34.676 1504.1149 04:18:10.08M 2015-10-05T03:16:09.867Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.781 34.676 1504.1152 04:18:10.28M 2015-10-05T03:16:10.072Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.781 34.676 1504.1149 04:18:10.48M 2015-10-05T03:16:10.273Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.781 34.676 1504.1160 04:18:10.68M 2015-10-05T03:16:10.477Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.780 34.675 1504.1147 04:18:10.88M 2015-10-05T03:16:10.682Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.780 34.676 1504.1146 04:18:11.10M 2015-10-05T03:16:10.882Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.780 34.676 1504.1149 04:18:11.30M 2015-10-05T03:16:11.087Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.780 34.675 1504.1147 04:18:11.49M 2015-10-05T03:16:11.307Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.780 34.675 1504.1147 04:18:11.70M 2015-10-05T03:16:11.492Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.780 34.675 1504.1146 04:18:11.91M 2015-10-05T03:16:11.697Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.780 34.674 1504.1152 04:18:12.11M 2015-10-05T03:16:11.897Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.780 34.674 1504.1152 04:18:12.31M 2015-10-05T03:16:12.102Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.779 34.674 1504.1149 04:18:12.51M 2015-10-05T03:16:12.307Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.779 34.674 1504.1154 04:18:12.71M 2015-10-05T03:16:12.507Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.779 34.674 1504.1160 04:18:12.91M 2015-10-05T03:16:12.749Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.674 1504.1157 04:18:13.13M 2015-10-05T03:16:12.917Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.779 34.673 1504.1155 04:18:13.33M 2015-10-05T03:16:13.117Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.674 1504.1156 04:18:13.53M 2015-10-05T03:16:13.317Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.780 34.674 1504.1158 04:18:13.73M 2015-10-05T03:16:13.549Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.780 34.675 1504.1161 04:18:13.92M 2015-10-05T03:16:13.722Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.780 34.674 1504.1166 04:18:14.14M 2015-10-05T03:16:13.927Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.780 34.675 1504.1163 04:18:14.34M 2015-10-05T03:16:14.132Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.780 34.675 1504.1163 04:18:14.54M 2015-10-05T03:16:14.337Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.780 34.675 1504.1156 04:18:14.74M 2015-10-05T03:16:14.537Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.675 1504.1163 04:18:14.94M 2015-10-05T03:16:14.742Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.781 34.676 1504.1173 04:18:15.16M 2015-10-05T03:16:14.942Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.676 1504.1172 04:18:15.36M 2015-10-05T03:16:15.147Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.676 1504.1171 04:18:15.55M 2015-10-05T03:16:15.352Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.676 1504.1160 04:18:15.75M 2015-10-05T03:16:15.552Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.781 34.676 1504.1157 04:18:15.95M 2015-10-05T03:16:15.778Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.781 34.676 1504.1158 04:18:16.17M 2015-10-05T03:16:15.957Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.781 34.676 1504.1155 04:18:16.39M 2015-10-05T03:16:16.162Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.781 34.676 1504.1160 04:18:16.57M 2015-10-05T03:16:16.362Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.781 34.675 1504.1158 04:18:16.77M 2015-10-05T03:16:16.567Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.783 34.677 1504.1187 04:18:16.97M 2015-10-05T03:16:16.772Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.783 34.677 1504.1193 04:18:17.19M 2015-10-05T03:16:16.972Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.784 34.678 1504.1202 04:18:17.39M 2015-10-05T03:16:17.177Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.784 34.677 1504.1212 04:18:17.58M 2015-10-05T03:16:17.389Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.677 1504.1226 04:18:17.79M 2015-10-05T03:16:17.583Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.784 34.677 1504.1234 04:18:18.00M 2015-10-05T03:16:17.788Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.784 34.677 1504.1241 04:18:18.20M 2015-10-05T03:16:17.993Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.785 34.678 1504.1250 04:18:18.40M 2015-10-05T03:16:18.193Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.785 34.677 1504.1250 04:18:18.60M 2015-10-05T03:16:18.393Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.784 34.677 1504.1250 04:18:18.80M 2015-10-05T03:16:18.598Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.784 34.676 1504.1255 04:18:19.02M 2015-10-05T03:16:18.803Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.784 34.676 1504.1254 04:18:19.22M 2015-10-05T03:16:19.008Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.784 34.676 1504.1248 04:18:19.42M 2015-10-05T03:16:19.208Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.783 34.676 1504.1229 04:18:19.62M 2015-10-05T03:16:19.413Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.675 1504.1213 04:18:19.81M 2015-10-05T03:16:19.613Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.675 1504.1196 04:18:20.03M 2015-10-05T03:16:19.818Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.781 34.676 1504.1173 04:18:20.23M 2015-10-05T03:16:20.018Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.781 34.675 1504.1172 04:18:20.43M 2015-10-05T03:16:20.238Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.780 34.674 1504.1163 04:18:20.63M 2015-10-05T03:16:20.423Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.779 34.674 1504.1155 04:18:20.85M 2015-10-05T03:16:20.628Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.779 34.673 1504.1146 04:18:21.05M 2015-10-05T03:16:20.833Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.778 34.672 1504.1143 04:18:21.24M 2015-10-05T03:16:21.038Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.674 1504.1167 04:18:21.45M 2015-10-05T03:16:21.238Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.675 1504.1172 04:18:21.65M 2015-10-05T03:16:21.438Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.676 1504.1180 04:18:21.84M 2015-10-05T03:16:21.648Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.781 34.675 1504.1173 04:18:22.06M 2015-10-05T03:16:21.848Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.781 34.675 1504.1171 04:18:22.26M 2015-10-05T03:16:22.053Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.780 34.675 1504.1174 04:18:22.46M 2015-10-05T03:16:22.253Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.779 34.674 1504.1166 04:18:22.66M 2015-10-05T03:16:22.458Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1190 04:18:22.86M 2015-10-05T03:16:22.658Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1196 04:18:23.08M 2015-10-05T03:16:22.863Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.675 1504.1193 04:18:23.27M 2015-10-05T03:16:23.068Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.782 34.676 1504.1196 04:18:23.48M 2015-10-05T03:16:23.268Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.782 34.676 1504.1202 04:18:23.67M 2015-10-05T03:16:23.508Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.782 34.676 1504.1201 04:18:23.87M 2015-10-05T03:16:23.673Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.782 34.675 1504.1204 04:18:24.09M 2015-10-05T03:16:23.878Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.785 34.679 1504.1240 04:18:24.29M 2015-10-05T03:16:24.078Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.785 34.679 1504.1241 04:18:24.49M 2015-10-05T03:16:24.283Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.785 34.679 1504.1237 04:18:24.69M 2015-10-05T03:16:24.488Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.785 34.679 1504.1234 04:18:24.89M 2015-10-05T03:16:24.708Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.678 1504.1222 04:18:25.11M 2015-10-05T03:16:24.893Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1224 04:18:25.32M 2015-10-05T03:16:25.098Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1223 04:18:25.50M 2015-10-05T03:16:25.298Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.677 1504.1224 04:18:25.70M 2015-10-05T03:16:25.503Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1211 04:18:25.90M 2015-10-05T03:16:25.709Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.676 1504.1201 04:18:26.12M 2015-10-05T03:16:25.908Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.782 34.676 1504.1206 04:18:26.32M 2015-10-05T03:16:26.108Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.675 1504.1201 04:18:26.52M 2015-10-05T03:16:26.313Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.675 1504.1199 04:18:26.72M 2015-10-05T03:16:26.513Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1210 04:18:26.92M 2015-10-05T03:16:26.718Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.782 34.676 1504.1216 04:18:27.14M 2015-10-05T03:16:26.923Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.782 34.675 1504.1217 04:18:27.34M 2015-10-05T03:16:27.123Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.783 34.675 1504.1233 04:18:27.54M 2015-10-05T03:16:27.328Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.783 34.676 1504.1240 04:18:27.73M 2015-10-05T03:16:27.533Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.677 1504.1252 04:18:27.93M 2015-10-05T03:16:27.733Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.786 34.679 1504.1272 04:18:28.15M 2015-10-05T03:16:27.938Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.787 34.679 1504.1287 04:18:28.35M 2015-10-05T03:16:28.138Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.788 34.680 1504.1288 04:18:28.55M 2015-10-05T03:16:28.343Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.788 34.681 1504.1287 04:18:28.75M 2015-10-05T03:16:28.548Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.788 34.681 1504.1287 04:18:28.95M 2015-10-05T03:16:28.748Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.788 34.681 1504.1282 04:18:29.17M 2015-10-05T03:16:28.953Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.788 34.682 1504.1272 04:18:29.36M 2015-10-05T03:16:29.173Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.789 34.682 1504.1274 04:18:29.56M 2015-10-05T03:16:29.358Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.789 34.682 1504.1274 04:18:29.78M 2015-10-05T03:16:29.563Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.788 34.682 1504.1262 04:18:29.96M 2015-10-05T03:16:29.768Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.788 34.682 1504.1248 04:18:30.18M 2015-10-05T03:16:29.968Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.789 34.683 1504.1261 04:18:30.38M 2015-10-05T03:16:30.173Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.790 34.684 1504.1261 04:18:30.58M 2015-10-05T03:16:30.373Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.790 34.684 1504.1262 04:18:30.78M 2015-10-05T03:16:30.578Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.789 34.683 1504.1262 04:18:31.00M 2015-10-05T03:16:30.778Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.789 34.683 1504.1250 04:18:31.20M 2015-10-05T03:16:30.983Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.788 34.682 1504.1249 04:18:31.40M 2015-10-05T03:16:31.183Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.788 34.682 1504.1246 04:18:31.59M 2015-10-05T03:16:31.388Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.788 34.682 1504.1248 04:18:31.79M 2015-10-05T03:16:31.593Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.789 34.682 1504.1259 04:18:32.01M 2015-10-05T03:16:31.793Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.789 34.682 1504.1265 04:18:32.21M 2015-10-05T03:16:31.998Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.789 34.682 1504.1267 04:18:32.41M 2015-10-05T03:16:32.198Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.789 34.682 1504.1262 04:18:32.61M 2015-10-05T03:16:32.403Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.788 34.682 1504.1259 04:18:32.81M 2015-10-05T03:16:32.608Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.672 1504.1161 04:18:33.03M 2015-10-05T03:16:32.808Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.780 34.674 1504.1182 04:18:33.23M 2015-10-05T03:16:33.013Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1204 04:18:33.42M 2015-10-05T03:16:33.229Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.785 34.678 1504.1248 04:18:33.63M 2015-10-05T03:16:33.418Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.677 1504.1234 04:18:33.82M 2015-10-05T03:16:33.638Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.784 34.677 1504.1235 04:18:34.04M 2015-10-05T03:16:33.829Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.783 34.676 1504.1229 04:18:34.26M 2015-10-05T03:16:34.028Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.783 34.675 1504.1224 04:18:34.44M 2015-10-05T03:16:34.233Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.675 1504.1215 04:18:34.64M 2015-10-05T03:16:34.433Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.675 1504.1217 04:18:34.84M 2015-10-05T03:16:34.638Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.675 1504.1208 04:18:35.06M 2015-10-05T03:16:34.843Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1205 04:18:35.25M 2015-10-05T03:16:35.043Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.675 1504.1211 04:18:35.46M 2015-10-05T03:16:35.243Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1211 04:18:35.66M 2015-10-05T03:16:35.448Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.781 34.674 1504.1204 04:18:35.85M 2015-10-05T03:16:35.653Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.781 34.674 1504.1198 04:18:36.07M 2015-10-05T03:16:35.903Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.780 34.673 1504.1200 04:18:36.27M 2015-10-05T03:16:36.058Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.780 34.673 1504.1193 04:18:36.52M 2015-10-05T03:16:36.258Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.780 34.674 1504.1190 04:18:36.67M 2015-10-05T03:16:36.463Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.781 34.674 1504.1183 04:18:36.87M 2015-10-05T03:16:36.668Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.780 34.673 1504.1199 04:18:37.09M 2015-10-05T03:16:36.873Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1198 04:18:37.28M 2015-10-05T03:16:37.073Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.780 34.674 1504.1198 04:18:37.48M 2015-10-05T03:16:37.308Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.780 34.673 1504.1191 04:18:37.68M 2015-10-05T03:16:37.479Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.779 34.672 1504.1183 04:18:37.88M 2015-10-05T03:16:37.684Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.671 1504.1184 04:18:38.10M 2015-10-05T03:16:37.888Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.778 34.671 1504.1201 04:18:38.30M 2015-10-05T03:16:38.109Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.777 34.670 1504.1199 04:18:38.50M 2015-10-05T03:16:38.293Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.777 34.669 1504.1198 04:18:38.72M 2015-10-05T03:16:38.498Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.778 34.670 1504.1207 04:18:38.90M 2015-10-05T03:16:38.698Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.778 34.670 1504.1200 04:18:39.12M 2015-10-05T03:16:38.903Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.778 34.670 1504.1194 04:18:39.31M 2015-10-05T03:16:39.103Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.778 34.670 1504.1199 04:18:39.52M 2015-10-05T03:16:39.308Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.777 34.670 1504.1187 04:18:39.71M 2015-10-05T03:16:39.508Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.777 34.670 1504.1173 04:18:39.91M 2015-10-05T03:16:39.714Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.776 34.669 1504.1165 04:18:40.13M 2015-10-05T03:16:39.914Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.777 34.670 1504.1167 04:18:40.33M 2015-10-05T03:16:40.118Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.777 34.670 1504.1168 04:18:40.53M 2015-10-05T03:16:40.324Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.777 34.670 1504.1165 04:18:40.73M 2015-10-05T03:16:40.548Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.777 34.670 1504.1163 04:18:40.93M 2015-10-05T03:16:40.728Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.670 1504.1160 04:18:41.15M 2015-10-05T03:16:40.933Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.670 1504.1158 04:18:41.34M 2015-10-05T03:16:41.133Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.777 34.670 1504.1166 04:18:41.54M 2015-10-05T03:16:41.339Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.777 34.671 1504.1162 04:18:41.74M 2015-10-05T03:16:41.544Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.775 34.669 1504.1135 04:18:41.94M 2015-10-05T03:16:41.744Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.775 34.669 1504.1129 04:18:42.16M 2015-10-05T03:16:41.949Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.775 34.670 1504.1125 04:18:42.36M 2015-10-05T03:16:42.149Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1129 04:18:42.56M 2015-10-05T03:16:42.354Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.776 34.670 1504.1122 04:18:42.76M 2015-10-05T03:16:42.574Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.776 34.670 1504.1111 04:18:42.96M 2015-10-05T03:16:42.759Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.775 34.670 1504.1105 04:18:43.19M 2015-10-05T03:16:42.959Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.774 34.670 1504.1091 04:18:43.38M 2015-10-05T03:16:43.164Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.775 34.670 1504.1086 04:18:43.57M 2015-10-05T03:16:43.369Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.775 34.671 1504.1088 04:18:43.77M 2015-10-05T03:16:43.574Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.776 34.671 1504.1085 04:18:43.97M 2015-10-05T03:16:43.774Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.776 34.672 1504.1085 04:18:44.19M 2015-10-05T03:16:43.974Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.777 34.673 1504.1094 04:18:44.39M 2015-10-05T03:16:44.179Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.778 34.674 1504.1100 04:18:44.59M 2015-10-05T03:16:44.384Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.779 34.675 1504.1108 04:18:44.79M 2015-10-05T03:16:44.584Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.779 34.676 1504.1113 04:18:45.00M 2015-10-05T03:16:44.789Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.780 34.677 1504.1119 04:18:45.20M 2015-10-05T03:16:44.994Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.781 34.677 1504.1121 04:18:45.40M 2015-10-05T03:16:45.228Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.781 34.677 1504.1128 04:18:45.60M 2015-10-05T03:16:45.399Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.781 34.677 1504.1132 04:18:45.80M 2015-10-05T03:16:45.604Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.781 34.678 1504.1144 04:18:46.02M 2015-10-05T03:16:45.804Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.782 34.678 1504.1136 04:18:46.22M 2015-10-05T03:16:46.009Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.782 34.678 1504.1134 04:18:46.42M 2015-10-05T03:16:46.214Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.782 34.678 1504.1138 04:18:46.62M 2015-10-05T03:16:46.409Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.782 34.678 1504.1139 04:18:46.82M 2015-10-05T03:16:46.614Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.781 34.677 1504.1138 04:18:47.03M 2015-10-05T03:16:46.819Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.781 34.677 1504.1132 04:18:47.23M 2015-10-05T03:16:47.039Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.780 34.676 1504.1121 04:18:47.43M 2015-10-05T03:16:47.229Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.779 34.676 1504.1121 04:18:47.65M 2015-10-05T03:16:47.429Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.779 34.675 1504.1100 04:18:47.83M 2015-10-05T03:16:47.669Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.778 34.675 1504.1090 04:18:48.05M 2015-10-05T03:16:47.839Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.778 34.675 1504.1082 04:18:48.25M 2015-10-05T03:16:48.039Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.778 34.675 1504.1084 04:18:48.45M 2015-10-05T03:16:48.244Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.778 34.675 1504.1075 04:18:48.65M 2015-10-05T03:16:48.444Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.778 34.675 1504.1080 04:18:48.85M 2015-10-05T03:16:48.649Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.778 34.675 1504.1084 04:18:49.07M 2015-10-05T03:16:48.849Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.778 34.675 1504.1082 04:18:49.27M 2015-10-05T03:16:49.049Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.778 34.675 1504.1093 04:18:49.46M 2015-10-05T03:16:49.254Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.778 34.675 1504.1090 04:18:49.66M 2015-10-05T03:16:49.459Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.778 34.675 1504.1091 04:18:49.86M 2015-10-05T03:16:49.659Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.778 34.675 1504.1090 04:18:50.08M 2015-10-05T03:16:49.864Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.779 34.675 1504.1091 04:18:50.28M 2015-10-05T03:16:50.069Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.779 34.676 1504.1096 04:18:50.48M 2015-10-05T03:16:50.269Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.779 34.675 1504.1096 04:18:50.68M 2015-10-05T03:16:50.474Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.778 34.675 1504.1102 04:18:50.88M 2015-10-05T03:16:50.674Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.779 34.675 1504.1110 04:18:51.10M 2015-10-05T03:16:50.879Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.778 34.675 1504.1105 04:18:51.29M 2015-10-05T03:16:51.084Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.779 34.675 1504.1113 04:18:51.50M 2015-10-05T03:16:51.289Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.778 34.674 1504.1116 04:18:51.69M 2015-10-05T03:16:51.504Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.779 34.675 1504.1117 04:18:51.89M 2015-10-05T03:16:51.694Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.779 34.675 1504.1112 04:18:52.13M 2015-10-05T03:16:51.894Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.779 34.675 1504.1108 04:18:52.31M 2015-10-05T03:16:52.099Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.779 34.675 1504.1113 04:18:52.51M 2015-10-05T03:16:52.304Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.779 34.675 1504.1118 04:18:52.71M 2015-10-05T03:16:52.504Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.778 34.674 1504.1115 04:18:52.91M 2015-10-05T03:16:52.711Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.674 1504.1113 04:18:53.13M 2015-10-05T03:16:52.909Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.778 34.673 1504.1107 04:18:53.33M 2015-10-05T03:16:53.114Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.777 34.673 1504.1102 04:18:53.52M 2015-10-05T03:16:53.314Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.777 34.673 1504.1101 04:18:53.72M 2015-10-05T03:16:53.519Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.777 34.674 1504.1100 04:18:53.92M 2015-10-05T03:16:53.724Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1095 04:18:54.14M 2015-10-05T03:16:53.924Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1097 04:18:54.34M 2015-10-05T03:16:54.129Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.777 34.673 1504.1089 04:18:54.54M 2015-10-05T03:16:54.329Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.777 34.673 1504.1091 04:18:54.74M 2015-10-05T03:16:54.534Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.777 34.673 1504.1089 04:18:54.93M 2015-10-05T03:16:54.739Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.776 34.672 1504.1094 04:18:55.15M 2015-10-05T03:16:54.939Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.776 34.672 1504.1104 04:18:55.35M 2015-10-05T03:16:55.139Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.777 34.672 1504.1104 04:18:55.55M 2015-10-05T03:16:55.344Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.777 34.672 1504.1106 04:18:55.75M 2015-10-05T03:16:55.549Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1111 04:18:55.95M 2015-10-05T03:16:55.754Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1112 04:18:56.17M 2015-10-05T03:16:55.974Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.778 34.674 1504.1110 04:18:56.37M 2015-10-05T03:16:56.159Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.778 34.674 1504.1108 04:18:56.59M 2015-10-05T03:16:56.364Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.778 34.674 1504.1117 04:18:56.77M 2015-10-05T03:16:56.564Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.778 34.674 1504.1108 04:18:56.97M 2015-10-05T03:16:56.769Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.673 1504.1108 04:18:57.19M 2015-10-05T03:16:56.969Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.673 1504.1115 04:18:57.38M 2015-10-05T03:16:57.174Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.778 34.673 1504.1121 04:18:57.58M 2015-10-05T03:16:57.379Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.777 34.672 1504.1119 04:18:57.78M 2015-10-05T03:16:57.579Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.777 34.672 1504.1117 04:18:58.00M 2015-10-05T03:16:57.784Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.777 34.672 1504.1111 04:18:58.20M 2015-10-05T03:16:57.984Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.776 34.672 1504.1102 04:18:58.40M 2015-10-05T03:16:58.189Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.776 34.672 1504.1095 04:18:58.60M 2015-10-05T03:16:58.389Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.776 34.671 1504.1086 04:18:58.80M 2015-10-05T03:16:58.594Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.775 34.671 1504.1085 04:18:59.01M 2015-10-05T03:16:58.799Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.775 34.671 1504.1077 04:18:59.22M 2015-10-05T03:16:58.999Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.775 34.670 1504.1079 04:18:59.41M 2015-10-05T03:16:59.199Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.775 34.670 1504.1086 04:18:59.61M 2015-10-05T03:16:59.409Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.775 34.670 1504.1104 04:18:59.81M 2015-10-05T03:16:59.609Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.775 34.670 1504.1110 04:19:00.03M 2015-10-05T03:16:59.814Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.776 34.670 1504.1125 04:19:00.23M 2015-10-05T03:17:00.014Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.776 34.670 1504.1125 04:19:00.43M 2015-10-05T03:17:00.219Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.776 34.670 1504.1122 04:19:00.63M 2015-10-05T03:17:00.439Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.776 34.671 1504.1127 04:19:00.83M 2015-10-05T03:17:00.624Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.776 34.671 1504.1122 04:19:01.06M 2015-10-05T03:17:00.829Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.777 34.671 1504.1118 04:19:01.24M 2015-10-05T03:17:01.032Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.777 34.671 1504.1122 04:19:01.44M 2015-10-05T03:17:01.234Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.777 34.671 1504.1135 04:19:01.64M 2015-10-05T03:17:01.439Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.777 34.671 1504.1136 04:19:01.84M 2015-10-05T03:17:01.639Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.777 34.671 1504.1129 04:19:02.06M 2015-10-05T03:17:01.844Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.777 34.671 1504.1139 04:19:02.26M 2015-10-05T03:17:02.044Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.777 34.672 1504.1141 04:19:02.46M 2015-10-05T03:17:02.250Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.777 34.672 1504.1133 04:19:02.66M 2015-10-05T03:17:02.455Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.777 34.672 1504.1127 04:19:02.86M 2015-10-05T03:17:02.655Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.777 34.672 1504.1122 04:19:03.08M 2015-10-05T03:17:02.855Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.777 34.671 1504.1125 04:19:03.27M 2015-10-05T03:17:03.060Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.671 1504.1129 04:19:03.47M 2015-10-05T03:17:03.264Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.776 34.671 1504.1135 04:19:03.67M 2015-10-05T03:17:03.469Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.777 34.671 1504.1141 04:19:03.87M 2015-10-05T03:17:03.672Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.777 34.671 1504.1147 04:19:04.09M 2015-10-05T03:17:03.875Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.777 34.671 1504.1149 04:19:04.29M 2015-10-05T03:17:04.074Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.778 34.671 1504.1157 04:19:04.49M 2015-10-05T03:17:04.275Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.671 1504.1161 04:19:04.69M 2015-10-05T03:17:04.480Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.778 34.671 1504.1169 04:19:04.88M 2015-10-05T03:17:04.708Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.778 34.671 1504.1176 04:19:05.10M 2015-10-05T03:17:04.910Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.778 34.670 1504.1183 04:19:05.30M 2015-10-05T03:17:05.090Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.777 34.670 1504.1174 04:19:05.52M 2015-10-05T03:17:05.295Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.778 34.670 1504.1174 04:19:05.70M 2015-10-05T03:17:05.500Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.778 34.671 1504.1172 04:19:05.90M 2015-10-05T03:17:05.700Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.778 34.671 1504.1167 04:19:06.12M 2015-10-05T03:17:05.905Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.778 34.671 1504.1172 04:19:06.32M 2015-10-05T03:17:06.105Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.778 34.671 1504.1174 04:19:06.52M 2015-10-05T03:17:06.312Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.671 1504.1171 04:19:06.72M 2015-10-05T03:17:06.515Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.777 34.671 1504.1171 04:19:06.92M 2015-10-05T03:17:06.715Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.777 34.670 1504.1166 04:19:07.14M 2015-10-05T03:17:06.920Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.777 34.670 1504.1162 04:19:07.33M 2015-10-05T03:17:07.120Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.776 34.669 1504.1157 04:19:07.53M 2015-10-05T03:17:07.325Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.776 34.669 1504.1162 04:19:07.73M 2015-10-05T03:17:07.530Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.776 34.669 1504.1158 04:19:07.93M 2015-10-05T03:17:07.730Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.776 34.669 1504.1162 04:19:08.15M 2015-10-05T03:17:07.935Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.776 34.669 1504.1156 04:19:08.35M 2015-10-05T03:17:08.135Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.776 34.669 1504.1160 04:19:08.55M 2015-10-05T03:17:08.340Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.776 34.670 1504.1157 04:19:08.75M 2015-10-05T03:17:08.549Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.777 34.670 1504.1163 04:19:08.94M 2015-10-05T03:17:08.745Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.670 1504.1165 04:19:09.16M 2015-10-05T03:17:08.955Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.670 1504.1161 04:19:09.36M 2015-10-05T03:17:09.151Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.777 34.670 1504.1152 04:19:09.56M 2015-10-05T03:17:09.370Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.777 34.671 1504.1154 04:19:09.76M 2015-10-05T03:17:09.560Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.777 34.671 1504.1144 04:19:10.00M 2015-10-05T03:17:09.765Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.777 34.671 1504.1150 04:19:10.18M 2015-10-05T03:17:09.965Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.778 34.672 1504.1151 04:19:10.38M 2015-10-05T03:17:10.189Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.778 34.672 1504.1157 04:19:10.58M 2015-10-05T03:17:10.370Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.779 34.673 1504.1154 04:19:10.78M 2015-10-05T03:17:10.575Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.778 34.673 1504.1146 04:19:11.00M 2015-10-05T03:17:10.775Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.778 34.672 1504.1154 04:19:11.20M 2015-10-05T03:17:10.980Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.778 34.672 1504.1149 04:19:11.39M 2015-10-05T03:17:11.185Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.777 34.671 1504.1133 04:19:11.59M 2015-10-05T03:17:11.385Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.776 34.671 1504.1135 04:19:11.79M 2015-10-05T03:17:11.593Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.776 34.670 1504.1130 04:19:12.01M 2015-10-05T03:17:11.791Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1121 04:19:12.21M 2015-10-05T03:17:11.995Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.775 34.670 1504.1108 04:19:12.41M 2015-10-05T03:17:12.195Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.775 34.670 1504.1110 04:19:12.61M 2015-10-05T03:17:12.400Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.776 34.670 1504.1117 04:19:12.81M 2015-10-05T03:17:12.600Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.775 34.670 1504.1123 04:19:13.03M 2015-10-05T03:17:12.805Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.775 34.669 1504.1124 04:19:13.22M 2015-10-05T03:17:13.010Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.775 34.669 1504.1123 04:19:13.42M 2015-10-05T03:17:13.215Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.775 34.669 1504.1113 04:19:13.62M 2015-10-05T03:17:13.415Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.775 34.669 1504.1116 04:19:13.82M 2015-10-05T03:17:13.620Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.775 34.669 1504.1118 04:19:14.04M 2015-10-05T03:17:13.840Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.775 34.670 1504.1116 04:19:14.24M 2015-10-05T03:17:14.025Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.776 34.671 1504.1115 04:19:14.45M 2015-10-05T03:17:14.225Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.777 34.671 1504.1132 04:19:14.64M 2015-10-05T03:17:14.431Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.778 34.672 1504.1144 04:19:14.84M 2015-10-05T03:17:14.635Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.778 34.672 1504.1151 04:19:15.06M 2015-10-05T03:17:14.835Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.778 34.672 1504.1167 04:19:15.25M 2015-10-05T03:17:15.040Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.672 1504.1167 04:19:15.45M 2015-10-05T03:17:15.245Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.779 34.672 1504.1160 04:19:15.65M 2015-10-05T03:17:15.445Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.778 34.673 1504.1155 04:19:15.85M 2015-10-05T03:17:15.650Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.779 34.673 1504.1143 04:19:16.07M 2015-10-05T03:17:15.850Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.778 34.674 1504.1130 04:19:16.27M 2015-10-05T03:17:16.055Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.779 34.674 1504.1125 04:19:16.47M 2015-10-05T03:17:16.255Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.779 34.674 1504.1118 04:19:16.67M 2015-10-05T03:17:16.460Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.779 34.674 1504.1117 04:19:16.86M 2015-10-05T03:17:16.665Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.779 34.674 1504.1117 04:19:17.08M 2015-10-05T03:17:16.865Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.778 34.674 1504.1119 04:19:17.28M 2015-10-05T03:17:17.071Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.778 34.674 1504.1117 04:19:17.48M 2015-10-05T03:17:17.270Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.778 34.674 1504.1099 04:19:17.68M 2015-10-05T03:17:17.475Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.777 34.674 1504.1083 04:19:17.88M 2015-10-05T03:17:17.680Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.777 34.674 1504.1079 04:19:18.10M 2015-10-05T03:17:17.880Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.777 34.675 1504.1068 04:19:18.30M 2015-10-05T03:17:18.085Z|I-OCEAN7-304-XXXX| 25.43 14.186 41.777 34.675 1504.1057 04:19:18.50M 2015-10-05T03:17:18.305Z|I-OCEAN7-304-XXXX| 25.45 14.186 41.777 34.674 1504.1061 04:19:18.70M 2015-10-05T03:17:18.495Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.777 34.674 1504.1075 04:19:18.91M 2015-10-05T03:17:18.695Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.777 34.674 1504.1091 04:19:19.12M 2015-10-05T03:17:18.895Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.777 34.674 1504.1099 04:19:19.31M 2015-10-05T03:17:19.100Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.674 1504.1102 04:19:19.51M 2015-10-05T03:17:19.305Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.674 1504.1115 04:19:19.71M 2015-10-05T03:17:19.505Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.778 34.674 1504.1107 04:19:19.91M 2015-10-05T03:17:19.712Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.779 34.675 1504.1100 04:19:20.13M 2015-10-05T03:17:19.910Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.779 34.675 1504.1107 04:19:20.33M 2015-10-05T03:17:20.115Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.779 34.675 1504.1111 04:19:20.53M 2015-10-05T03:17:20.320Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.779 34.675 1504.1115 04:19:20.73M 2015-10-05T03:17:20.520Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.779 34.674 1504.1133 04:19:20.93M 2015-10-05T03:17:20.725Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.779 34.674 1504.1133 04:19:21.14M 2015-10-05T03:17:20.930Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.779 34.674 1504.1138 04:19:21.34M 2015-10-05T03:17:21.130Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.779 34.674 1504.1140 04:19:21.54M 2015-10-05T03:17:21.335Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.779 34.674 1504.1140 04:19:21.74M 2015-10-05T03:17:21.535Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.779 34.674 1504.1145 04:19:21.94M 2015-10-05T03:17:21.740Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.779 34.675 1504.1135 04:19:22.16M 2015-10-05T03:17:21.945Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.779 34.675 1504.1121 04:19:22.36M 2015-10-05T03:17:22.145Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.779 34.674 1504.1111 04:19:22.56M 2015-10-05T03:17:22.345Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.674 1504.1106 04:19:22.75M 2015-10-05T03:17:22.551Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.673 1504.1105 04:19:22.95M 2015-10-05T03:17:22.770Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.777 34.673 1504.1113 04:19:23.17M 2015-10-05T03:17:22.955Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.777 34.673 1504.1117 04:19:23.39M 2015-10-05T03:17:23.160Z|I-OCEAN7-304-XXXX| 25.53 14.188 41.777 34.673 1504.1115 04:19:23.57M 2015-10-05T03:17:23.365Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.777 34.673 1504.1111 04:19:23.77M 2015-10-05T03:17:23.570Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.778 34.673 1504.1113 04:19:23.97M 2015-10-05T03:17:23.770Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.777 34.673 1504.1107 04:19:24.19M 2015-10-05T03:17:23.989Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.777 34.673 1504.1104 04:19:24.39M 2015-10-05T03:17:24.175Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.777 34.674 1504.1089 04:19:24.59M 2015-10-05T03:17:24.380Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.777 34.673 1504.1091 04:19:24.79M 2015-10-05T03:17:24.580Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.777 34.674 1504.1088 04:19:25.01M 2015-10-05T03:17:24.781Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.674 1504.1100 04:19:25.20M 2015-10-05T03:17:24.994Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.674 1504.1113 04:19:25.40M 2015-10-05T03:17:25.190Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.778 34.674 1504.1119 04:19:25.60M 2015-10-05T03:17:25.395Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.779 34.674 1504.1119 04:19:25.80M 2015-10-05T03:17:25.596Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.779 34.674 1504.1116 04:19:26.02M 2015-10-05T03:17:25.800Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.778 34.674 1504.1111 04:19:26.22M 2015-10-05T03:17:26.005Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.779 34.675 1504.1104 04:19:26.42M 2015-10-05T03:17:26.205Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.779 34.675 1504.1107 04:19:26.62M 2015-10-05T03:17:26.405Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.778 34.674 1504.1113 04:19:26.82M 2015-10-05T03:17:26.615Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.778 34.674 1504.1113 04:19:27.03M 2015-10-05T03:17:26.815Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.778 34.674 1504.1119 04:19:27.23M 2015-10-05T03:17:27.021Z|I-OCEAN7-304-XXXX| 25.41 14.189 41.779 34.674 1504.1118 04:19:27.43M 2015-10-05T03:17:27.236Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.779 34.674 1504.1124 04:19:27.63M 2015-10-05T03:17:27.421Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.779 34.674 1504.1124 04:19:27.84M 2015-10-05T03:17:27.626Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.779 34.674 1504.1128 04:19:28.05M 2015-10-05T03:17:27.831Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.778 34.673 1504.1127 04:19:28.25M 2015-10-05T03:17:28.036Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.778 34.673 1504.1122 04:19:28.45M 2015-10-05T03:17:28.236Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.777 34.673 1504.1119 04:19:28.65M 2015-10-05T03:17:28.441Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.777 34.672 1504.1119 04:19:28.84M 2015-10-05T03:17:28.646Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.777 34.672 1504.1121 04:19:29.06M 2015-10-05T03:17:28.869Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.778 34.672 1504.1132 04:19:29.26M 2015-10-05T03:17:29.051Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.778 34.673 1504.1130 04:19:29.46M 2015-10-05T03:17:29.269Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.778 34.673 1504.1133 04:19:29.66M 2015-10-05T03:17:29.456Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.778 34.673 1504.1132 04:19:29.86M 2015-10-05T03:17:29.656Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.778 34.673 1504.1122 04:19:30.08M 2015-10-05T03:17:29.861Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.778 34.673 1504.1119 04:19:30.28M 2015-10-05T03:17:30.061Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.777 34.673 1504.1119 04:19:30.48M 2015-10-05T03:17:30.266Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.777 34.673 1504.1122 04:19:30.67M 2015-10-05T03:17:30.471Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.777 34.672 1504.1118 04:19:30.88M 2015-10-05T03:17:30.672Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.777 34.672 1504.1112 04:19:31.09M 2015-10-05T03:17:30.876Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.672 1504.1107 04:19:31.29M 2015-10-05T03:17:31.076Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.776 34.672 1504.1101 04:19:31.49M 2015-10-05T03:17:31.281Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.776 34.672 1504.1097 04:19:31.69M 2015-10-05T03:17:31.486Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.776 34.672 1504.1102 04:19:31.89M 2015-10-05T03:17:31.706Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.776 34.672 1504.1105 04:19:32.11M 2015-10-05T03:17:31.891Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.776 34.672 1504.1108 04:19:32.32M 2015-10-05T03:17:32.096Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.776 34.672 1504.1111 04:19:32.51M 2015-10-05T03:17:32.296Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.776 34.671 1504.1108 04:19:32.71M 2015-10-05T03:17:32.501Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.776 34.671 1504.1105 04:19:32.90M 2015-10-05T03:17:32.701Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.775 34.671 1504.1106 04:19:33.12M 2015-10-05T03:17:32.906Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.775 34.671 1504.1101 04:19:33.32M 2015-10-05T03:17:33.111Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.775 34.671 1504.1102 04:19:33.52M 2015-10-05T03:17:33.313Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.775 34.670 1504.1101 04:19:33.72M 2015-10-05T03:17:33.516Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.775 34.670 1504.1115 04:19:33.92M 2015-10-05T03:17:33.716Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1124 04:19:34.14M 2015-10-05T03:17:33.921Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.671 1504.1130 04:19:34.34M 2015-10-05T03:17:34.121Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.777 34.671 1504.1132 04:19:34.54M 2015-10-05T03:17:34.326Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.671 1504.1136 04:19:34.73M 2015-10-05T03:17:34.531Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.671 1504.1146 04:19:34.93M 2015-10-05T03:17:34.736Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.778 34.672 1504.1158 04:19:35.15M 2015-10-05T03:17:34.936Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.673 1504.1171 04:19:35.35M 2015-10-05T03:17:35.149Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.779 34.673 1504.1180 04:19:35.55M 2015-10-05T03:17:35.346Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.780 34.673 1504.1183 04:19:35.75M 2015-10-05T03:17:35.546Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.780 34.674 1504.1182 04:19:35.95M 2015-10-05T03:17:35.751Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1195 04:19:36.17M 2015-10-05T03:17:35.954Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.781 34.674 1504.1205 04:19:36.37M 2015-10-05T03:17:36.171Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.780 34.673 1504.1205 04:19:36.57M 2015-10-05T03:17:36.356Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.673 1504.1196 04:19:36.78M 2015-10-05T03:17:36.561Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.779 34.672 1504.1184 04:19:36.96M 2015-10-05T03:17:36.766Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.672 1504.1167 04:19:37.18M 2015-10-05T03:17:36.966Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.778 34.672 1504.1160 04:19:37.38M 2015-10-05T03:17:37.171Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.778 34.672 1504.1161 04:19:37.58M 2015-10-05T03:17:37.371Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.777 34.671 1504.1152 04:19:37.78M 2015-10-05T03:17:37.576Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.671 1504.1147 04:19:38.00M 2015-10-05T03:17:37.776Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.778 34.672 1504.1151 04:19:38.20M 2015-10-05T03:17:37.981Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.778 34.672 1504.1161 04:19:38.40M 2015-10-05T03:17:38.186Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.778 34.672 1504.1162 04:19:38.60M 2015-10-05T03:17:38.391Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.675 1504.1200 04:19:38.80M 2015-10-05T03:17:38.592Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1129 04:19:39.01M 2015-10-05T03:17:38.796Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.775 34.669 1504.1118 04:19:39.21M 2015-10-05T03:17:38.996Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.774 34.669 1504.1104 04:19:39.41M 2015-10-05T03:17:39.201Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.774 34.668 1504.1099 04:19:39.61M 2015-10-05T03:17:39.406Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.773 34.668 1504.1089 04:19:39.81M 2015-10-05T03:17:39.606Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.773 34.667 1504.1088 04:19:40.03M 2015-10-05T03:17:39.811Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.772 34.667 1504.1100 04:19:40.23M 2015-10-05T03:17:40.011Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.772 34.666 1504.1107 04:19:40.43M 2015-10-05T03:17:40.216Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.772 34.666 1504.1113 04:19:40.62M 2015-10-05T03:17:40.416Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.773 34.667 1504.1115 04:19:40.83M 2015-10-05T03:17:40.641Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.774 34.668 1504.1117 04:19:41.04M 2015-10-05T03:17:40.826Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.775 34.669 1504.1118 04:19:41.26M 2015-10-05T03:17:41.026Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.775 34.670 1504.1112 04:19:41.44M 2015-10-05T03:17:41.232Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.776 34.670 1504.1112 04:19:41.64M 2015-10-05T03:17:41.436Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.776 34.671 1504.1117 04:19:41.84M 2015-10-05T03:17:41.636Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.772 34.667 1504.1073 04:19:42.06M 2015-10-05T03:17:41.841Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.772 34.667 1504.1071 04:19:42.26M 2015-10-05T03:17:42.041Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.771 34.666 1504.1074 04:19:42.46M 2015-10-05T03:17:42.246Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.771 34.666 1504.1077 04:19:42.65M 2015-10-05T03:17:42.446Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.771 34.665 1504.1074 04:19:42.85M 2015-10-05T03:17:42.651Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.770 34.665 1504.1075 04:19:43.07M 2015-10-05T03:17:42.856Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.778 34.672 1504.1172 04:19:43.27M 2015-10-05T03:17:43.056Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.779 34.672 1504.1182 04:19:43.47M 2015-10-05T03:17:43.261Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.673 1504.1183 04:19:43.67M 2015-10-05T03:17:43.461Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1190 04:19:43.87M 2015-10-05T03:17:43.666Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.781 34.675 1504.1191 04:19:44.09M 2015-10-05T03:17:43.872Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1183 04:19:44.29M 2015-10-05T03:17:44.072Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.782 34.676 1504.1185 04:19:44.49M 2015-10-05T03:17:44.308Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1189 04:19:44.69M 2015-10-05T03:17:44.481Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.676 1504.1188 04:19:44.88M 2015-10-05T03:17:44.681Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.679 1504.1226 04:19:45.10M 2015-10-05T03:17:44.886Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.786 34.679 1504.1237 04:19:45.30M 2015-10-05T03:17:45.106Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.786 34.680 1504.1238 04:19:45.50M 2015-10-05T03:17:45.291Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.786 34.680 1504.1233 04:19:45.72M 2015-10-05T03:17:45.496Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.786 34.680 1504.1234 04:19:45.90M 2015-10-05T03:17:45.696Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.786 34.680 1504.1227 04:19:46.12M 2015-10-05T03:17:45.896Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.786 34.680 1504.1222 04:19:46.32M 2015-10-05T03:17:46.101Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.786 34.680 1504.1223 04:19:46.51M 2015-10-05T03:17:46.306Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.785 34.679 1504.1213 04:19:46.71M 2015-10-05T03:17:46.513Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.784 34.679 1504.1206 04:19:46.91M 2015-10-05T03:17:46.711Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.784 34.678 1504.1199 04:19:47.13M 2015-10-05T03:17:46.916Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.783 34.677 1504.1200 04:19:47.33M 2015-10-05T03:17:47.121Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.783 34.677 1504.1199 04:19:47.53M 2015-10-05T03:17:47.321Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.782 34.676 1504.1199 04:19:47.73M 2015-10-05T03:17:47.526Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.782 34.676 1504.1184 04:19:47.93M 2015-10-05T03:17:47.726Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.788 34.682 1504.1246 04:19:48.15M 2015-10-05T03:17:47.931Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.789 34.683 1504.1256 04:19:48.35M 2015-10-05T03:17:48.132Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.789 34.683 1504.1263 04:19:48.54M 2015-10-05T03:17:48.337Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.790 34.683 1504.1263 04:19:48.74M 2015-10-05T03:17:48.537Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.789 34.683 1504.1260 04:19:48.94M 2015-10-05T03:17:48.742Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.789 34.682 1504.1256 04:19:49.16M 2015-10-05T03:17:48.946Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.787 34.681 1504.1245 04:19:49.36M 2015-10-05T03:17:49.152Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.678 1504.1210 04:19:49.56M 2015-10-05T03:17:49.352Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.783 34.677 1504.1211 04:19:49.76M 2015-10-05T03:17:49.572Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.782 34.676 1504.1201 04:19:49.96M 2015-10-05T03:17:49.756Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.675 1504.1199 04:19:50.19M 2015-10-05T03:17:49.961Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1194 04:19:50.38M 2015-10-05T03:17:50.161Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.675 1504.1198 04:19:50.57M 2015-10-05T03:17:50.366Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1199 04:19:50.77M 2015-10-05T03:17:50.572Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.676 1504.1212 04:19:50.97M 2015-10-05T03:17:50.776Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.676 1504.1205 04:19:51.19M 2015-10-05T03:17:50.976Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.676 1504.1210 04:19:51.39M 2015-10-05T03:17:51.177Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.676 1504.1207 04:19:51.59M 2015-10-05T03:17:51.382Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.676 1504.1210 04:19:51.79M 2015-10-05T03:17:51.582Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.676 1504.1217 04:19:52.01M 2015-10-05T03:17:51.787Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.675 1504.1210 04:19:52.21M 2015-10-05T03:17:51.987Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.675 1504.1210 04:19:52.41M 2015-10-05T03:17:52.197Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.675 1504.1208 04:19:52.60M 2015-10-05T03:17:52.397Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1212 04:19:52.80M 2015-10-05T03:17:52.602Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1208 04:19:53.02M 2015-10-05T03:17:52.802Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.782 34.676 1504.1213 04:19:53.22M 2015-10-05T03:17:53.007Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.783 34.676 1504.1222 04:19:53.42M 2015-10-05T03:17:53.207Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.783 34.676 1504.1221 04:19:53.62M 2015-10-05T03:17:53.412Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.776 34.670 1504.1147 04:19:53.82M 2015-10-05T03:17:53.617Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1138 04:19:54.04M 2015-10-05T03:17:53.822Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.775 34.669 1504.1134 04:19:54.24M 2015-10-05T03:17:54.037Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.775 34.669 1504.1117 04:19:54.44M 2015-10-05T03:17:54.222Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.775 34.670 1504.1121 04:19:54.65M 2015-10-05T03:17:54.427Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.775 34.670 1504.1118 04:19:54.83M 2015-10-05T03:17:54.632Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.775 34.670 1504.1113 04:19:55.05M 2015-10-05T03:17:54.832Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.776 34.671 1504.1113 04:19:55.25M 2015-10-05T03:17:55.069Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.778 34.673 1504.1122 04:19:55.45M 2015-10-05T03:17:55.242Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.778 34.673 1504.1119 04:19:55.65M 2015-10-05T03:17:55.442Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.779 34.674 1504.1122 04:19:55.85M 2015-10-05T03:17:55.647Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.779 34.675 1504.1113 04:19:56.07M 2015-10-05T03:17:55.847Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.779 34.675 1504.1108 04:19:56.27M 2015-10-05T03:17:56.052Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.779 34.675 1504.1104 04:19:56.46M 2015-10-05T03:17:56.252Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.779 34.676 1504.1108 04:19:56.66M 2015-10-05T03:17:56.457Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.780 34.677 1504.1117 04:19:56.86M 2015-10-05T03:17:56.669Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.781 34.678 1504.1123 04:19:57.08M 2015-10-05T03:17:56.862Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.782 34.678 1504.1133 04:19:57.28M 2015-10-05T03:17:57.067Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.783 34.679 1504.1149 04:19:57.48M 2015-10-05T03:17:57.267Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.784 34.680 1504.1154 04:19:57.68M 2015-10-05T03:17:57.472Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.784 34.680 1504.1165 04:19:57.88M 2015-10-05T03:17:57.673Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.790 34.685 1504.1223 04:19:58.10M 2015-10-05T03:17:57.882Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.790 34.686 1504.1228 04:19:58.29M 2015-10-05T03:17:58.082Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.790 34.685 1504.1222 04:19:58.50M 2015-10-05T03:17:58.282Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.789 34.684 1504.1226 04:19:58.69M 2015-10-05T03:17:58.507Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.789 34.684 1504.1229 04:19:58.89M 2015-10-05T03:17:58.692Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.789 34.684 1504.1224 04:19:59.13M 2015-10-05T03:17:58.897Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.789 34.684 1504.1227 04:19:59.31M 2015-10-05T03:17:59.097Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.789 34.684 1504.1232 04:19:59.51M 2015-10-05T03:17:59.302Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.788 34.683 1504.1224 04:19:59.71M 2015-10-05T03:17:59.502Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.782 34.677 1504.1163 04:19:59.91M 2015-10-05T03:17:59.707Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.781 34.676 1504.1151 04:20:00.13M 2015-10-05T03:17:59.907Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.779 34.674 1504.1132 04:20:00.33M 2015-10-05T03:18:00.112Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.778 34.673 1504.1115 04:20:00.53M 2015-10-05T03:18:00.348Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.777 34.673 1504.1099 04:20:00.72M 2015-10-05T03:18:00.549Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.777 34.672 1504.1094 04:20:00.92M 2015-10-05T03:18:00.722Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.776 34.672 1504.1094 04:20:01.14M 2015-10-05T03:18:00.922Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.775 34.671 1504.1093 04:20:01.34M 2015-10-05T03:18:01.127Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.776 34.671 1504.1094 04:20:01.54M 2015-10-05T03:18:01.327Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1143 04:20:01.74M 2015-10-05T03:18:01.532Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.777 34.670 1504.1149 04:20:01.94M 2015-10-05T03:18:01.737Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.777 34.671 1504.1152 04:20:02.16M 2015-10-05T03:18:01.942Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.778 34.672 1504.1160 04:20:02.36M 2015-10-05T03:18:02.142Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.779 34.672 1504.1177 04:20:02.56M 2015-10-05T03:18:02.342Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.779 34.672 1504.1185 04:20:02.76M 2015-10-05T03:18:02.542Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.780 34.673 1504.1194 04:20:02.95M 2015-10-05T03:18:02.752Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.780 34.673 1504.1204 04:20:03.17M 2015-10-05T03:18:02.972Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.781 34.675 1504.1208 04:20:03.37M 2015-10-05T03:18:03.189Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.675 1504.1206 04:20:03.59M 2015-10-05T03:18:03.357Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.675 1504.1200 04:20:03.77M 2015-10-05T03:18:03.562Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.781 34.675 1504.1195 04:20:03.97M 2015-10-05T03:18:03.762Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.675 1504.1187 04:20:04.19M 2015-10-05T03:18:03.967Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.781 34.676 1504.1178 04:20:04.38M 2015-10-05T03:18:04.172Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1179 04:20:04.58M 2015-10-05T03:18:04.377Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.676 1504.1184 04:20:04.78M 2015-10-05T03:18:04.577Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.783 34.677 1504.1196 04:20:05.00M 2015-10-05T03:18:04.782Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.783 34.677 1504.1198 04:20:05.20M 2015-10-05T03:18:04.987Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.783 34.678 1504.1205 04:20:05.40M 2015-10-05T03:18:05.187Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.784 34.678 1504.1208 04:20:05.60M 2015-10-05T03:18:05.392Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.784 34.679 1504.1211 04:20:05.80M 2015-10-05T03:18:05.593Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.784 34.678 1504.1208 04:20:06.02M 2015-10-05T03:18:05.797Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.784 34.678 1504.1207 04:20:06.22M 2015-10-05T03:18:05.997Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1207 04:20:06.41M 2015-10-05T03:18:06.202Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.783 34.677 1504.1202 04:20:06.61M 2015-10-05T03:18:06.407Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.677 1504.1199 04:20:06.81M 2015-10-05T03:18:06.607Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1185 04:20:07.03M 2015-10-05T03:18:06.812Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.676 1504.1180 04:20:07.23M 2015-10-05T03:18:07.017Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.782 34.676 1504.1191 04:20:07.43M 2015-10-05T03:18:07.217Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.676 1504.1182 04:20:07.63M 2015-10-05T03:18:07.432Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.677 1504.1174 04:20:07.83M 2015-10-05T03:18:07.622Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.677 1504.1166 04:20:08.06M 2015-10-05T03:18:07.827Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.677 1504.1166 04:20:08.25M 2015-10-05T03:18:08.027Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.782 34.677 1504.1161 04:20:08.44M 2015-10-05T03:18:08.268Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.782 34.678 1504.1160 04:20:08.64M 2015-10-05T03:18:08.432Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.783 34.678 1504.1162 04:20:08.84M 2015-10-05T03:18:08.637Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.783 34.678 1504.1161 04:20:09.06M 2015-10-05T03:18:08.843Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.783 34.678 1504.1162 04:20:09.26M 2015-10-05T03:18:09.047Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.783 34.679 1504.1162 04:20:09.46M 2015-10-05T03:18:09.247Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.783 34.679 1504.1167 04:20:09.66M 2015-10-05T03:18:09.452Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.783 34.678 1504.1158 04:20:09.86M 2015-10-05T03:18:09.652Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.785 34.680 1504.1183 04:20:10.08M 2015-10-05T03:18:09.857Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.784 34.679 1504.1190 04:20:10.28M 2015-10-05T03:18:10.062Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.784 34.679 1504.1194 04:20:10.48M 2015-10-05T03:18:10.262Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.781 34.676 1504.1177 04:20:10.68M 2015-10-05T03:18:10.467Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.675 1504.1173 04:20:10.87M 2015-10-05T03:18:10.667Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1176 04:20:11.09M 2015-10-05T03:18:10.872Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.781 34.675 1504.1189 04:20:11.29M 2015-10-05T03:18:11.077Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.781 34.674 1504.1202 04:20:11.49M 2015-10-05T03:18:11.277Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.781 34.673 1504.1210 04:20:11.69M 2015-10-05T03:18:11.483Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1216 04:20:11.89M 2015-10-05T03:18:11.687Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.781 34.673 1504.1218 04:20:12.11M 2015-10-05T03:18:11.903Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.781 34.673 1504.1226 04:20:12.31M 2015-10-05T03:18:12.087Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.780 34.672 1504.1223 04:20:12.52M 2015-10-05T03:18:12.292Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.780 34.672 1504.1219 04:20:12.70M 2015-10-05T03:18:12.497Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.782 34.674 1504.1241 04:20:12.90M 2015-10-05T03:18:12.702Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.782 34.674 1504.1235 04:20:13.12M 2015-10-05T03:18:12.903Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.781 34.673 1504.1217 04:20:13.32M 2015-10-05T03:18:13.108Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.781 34.674 1504.1217 04:20:13.52M 2015-10-05T03:18:13.308Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.781 34.674 1504.1213 04:20:13.72M 2015-10-05T03:18:13.514Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.781 34.674 1504.1217 04:20:13.92M 2015-10-05T03:18:13.713Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.782 34.675 1504.1222 04:20:14.14M 2015-10-05T03:18:13.913Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.783 34.676 1504.1217 04:20:14.33M 2015-10-05T03:18:14.123Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1199 04:20:14.53M 2015-10-05T03:18:14.323Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1185 04:20:14.73M 2015-10-05T03:18:14.528Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1189 04:20:14.93M 2015-10-05T03:18:14.728Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.782 34.676 1504.1191 04:20:15.15M 2015-10-05T03:18:14.938Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.781 34.676 1504.1188 04:20:15.35M 2015-10-05T03:18:15.149Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1188 04:20:15.55M 2015-10-05T03:18:15.338Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1194 04:20:15.75M 2015-10-05T03:18:15.543Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1195 04:20:15.95M 2015-10-05T03:18:15.748Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1194 04:20:16.16M 2015-10-05T03:18:15.948Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.676 1504.1205 04:20:16.37M 2015-10-05T03:18:16.148Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1208 04:20:16.56M 2015-10-05T03:18:16.368Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1213 04:20:16.76M 2015-10-05T03:18:16.558Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1217 04:20:17.00M 2015-10-05T03:18:16.763Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1222 04:20:17.18M 2015-10-05T03:18:16.963Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.676 1504.1234 04:20:17.38M 2015-10-05T03:18:17.163Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.784 34.676 1504.1245 04:20:17.58M 2015-10-05T03:18:17.368Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.784 34.677 1504.1255 04:20:17.78M 2015-10-05T03:18:17.573Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.785 34.677 1504.1249 04:20:18.21M 2015-10-05T03:18:17.778Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.677 1504.1244 04:20:18.20M 2015-10-05T03:18:17.978Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.677 1504.1244 04:20:18.39M 2015-10-05T03:18:18.183Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.784 34.677 1504.1243 04:20:18.59M 2015-10-05T03:18:18.383Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.784 34.677 1504.1241 04:20:18.79M 2015-10-05T03:18:18.588Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.784 34.677 1504.1230 04:20:19.01M 2015-10-05T03:18:18.788Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.785 34.677 1504.1234 04:20:19.21M 2015-10-05T03:18:18.993Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.678 1504.1238 04:20:19.41M 2015-10-05T03:18:19.198Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.786 34.679 1504.1239 04:20:19.61M 2015-10-05T03:18:19.398Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.786 34.679 1504.1246 04:20:19.81M 2015-10-05T03:18:19.598Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.678 1504.1243 04:20:20.03M 2015-10-05T03:18:19.803Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.679 1504.1238 04:20:20.22M 2015-10-05T03:18:20.008Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.679 1504.1241 04:20:20.42M 2015-10-05T03:18:20.213Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.679 1504.1249 04:20:20.62M 2015-10-05T03:18:20.413Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.785 34.678 1504.1251 04:20:20.82M 2015-10-05T03:18:20.629Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.785 34.677 1504.1249 04:20:21.04M 2015-10-05T03:18:20.833Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.785 34.677 1504.1254 04:20:21.24M 2015-10-05T03:18:21.023Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.677 1504.1252 04:20:21.45M 2015-10-05T03:18:21.228Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.678 1504.1241 04:20:21.64M 2015-10-05T03:18:21.433Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.677 1504.1239 04:20:21.84M 2015-10-05T03:18:21.633Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.784 34.677 1504.1239 04:20:22.06M 2015-10-05T03:18:21.838Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.677 1504.1222 04:20:22.26M 2015-10-05T03:18:22.038Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.783 34.676 1504.1216 04:20:22.46M 2015-10-05T03:18:22.243Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.782 34.676 1504.1213 04:20:22.65M 2015-10-05T03:18:22.469Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1205 04:20:22.85M 2015-10-05T03:18:22.648Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.782 34.675 1504.1206 04:20:23.07M 2015-10-05T03:18:22.853Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.782 34.675 1504.1200 04:20:23.27M 2015-10-05T03:18:23.053Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1185 04:20:23.47M 2015-10-05T03:18:23.258Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1176 04:20:23.67M 2015-10-05T03:18:23.468Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.781 34.676 1504.1174 04:20:23.87M 2015-10-05T03:18:23.663Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.781 34.676 1504.1169 04:20:24.09M 2015-10-05T03:18:23.863Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.781 34.676 1504.1163 04:20:24.29M 2015-10-05T03:18:24.068Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.781 34.676 1504.1163 04:20:24.48M 2015-10-05T03:18:24.273Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.781 34.676 1504.1173 04:20:24.68M 2015-10-05T03:18:24.473Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1184 04:20:24.88M 2015-10-05T03:18:24.678Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1187 04:20:25.10M 2015-10-05T03:18:24.878Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1195 04:20:25.30M 2015-10-05T03:18:25.083Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1200 04:20:25.50M 2015-10-05T03:18:25.303Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1201 04:20:25.70M 2015-10-05T03:18:25.488Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1199 04:20:25.91M 2015-10-05T03:18:25.693Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.675 1504.1199 04:20:26.11M 2015-10-05T03:18:25.898Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.781 34.675 1504.1205 04:20:26.31M 2015-10-05T03:18:26.103Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.781 34.674 1504.1206 04:20:26.52M 2015-10-05T03:18:26.303Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.675 1504.1204 04:20:26.71M 2015-10-05T03:18:26.508Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.674 1504.1190 04:20:26.91M 2015-10-05T03:18:26.708Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.674 1504.1189 04:20:27.13M 2015-10-05T03:18:26.913Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1199 04:20:27.33M 2015-10-05T03:18:27.113Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1195 04:20:27.53M 2015-10-05T03:18:27.318Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.781 34.674 1504.1190 04:20:27.73M 2015-10-05T03:18:27.518Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1187 04:20:27.93M 2015-10-05T03:18:27.723Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1180 04:20:28.14M 2015-10-05T03:18:27.928Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1179 04:20:28.34M 2015-10-05T03:18:28.128Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.674 1504.1177 04:20:28.54M 2015-10-05T03:18:28.333Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.674 1504.1172 04:20:28.74M 2015-10-05T03:18:28.533Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.780 34.674 1504.1177 04:20:28.94M 2015-10-05T03:18:28.738Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.781 34.675 1504.1183 04:20:29.16M 2015-10-05T03:18:28.943Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.676 1504.1185 04:20:29.36M 2015-10-05T03:18:29.143Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.782 34.676 1504.1182 04:20:29.56M 2015-10-05T03:18:29.348Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.782 34.677 1504.1187 04:20:29.76M 2015-10-05T03:18:29.553Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.783 34.677 1504.1194 04:20:29.96M 2015-10-05T03:18:29.773Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.678 1504.1187 04:20:30.18M 2015-10-05T03:18:29.989Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.783 34.678 1504.1178 04:20:30.39M 2015-10-05T03:18:30.158Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.782 34.677 1504.1176 04:20:30.57M 2015-10-05T03:18:30.363Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.782 34.677 1504.1163 04:20:30.77M 2015-10-05T03:18:30.563Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.677 1504.1162 04:20:30.97M 2015-10-05T03:18:30.768Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.781 34.676 1504.1156 04:20:31.19M 2015-10-05T03:18:30.973Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.781 34.675 1504.1152 04:20:31.39M 2015-10-05T03:18:31.178Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.780 34.675 1504.1156 04:20:31.59M 2015-10-05T03:18:31.378Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.780 34.675 1504.1152 04:20:31.79M 2015-10-05T03:18:31.583Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.780 34.674 1504.1156 04:20:32.01M 2015-10-05T03:18:31.788Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.779 34.674 1504.1149 04:20:32.21M 2015-10-05T03:18:31.988Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.779 34.674 1504.1140 04:20:32.41M 2015-10-05T03:18:32.188Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.787 34.681 1504.1234 04:20:32.61M 2015-10-05T03:18:32.393Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.788 34.682 1504.1250 04:20:32.80M 2015-10-05T03:18:32.598Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.788 34.682 1504.1255 04:20:33.02M 2015-10-05T03:18:32.803Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.788 34.682 1504.1268 04:20:33.22M 2015-10-05T03:18:33.003Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.789 34.682 1504.1284 04:20:33.42M 2015-10-05T03:18:33.203Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.789 34.682 1504.1278 04:20:33.62M 2015-10-05T03:18:33.408Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.682 1504.1290 04:20:33.82M 2015-10-05T03:18:33.608Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.683 1504.1304 04:20:34.04M 2015-10-05T03:18:33.813Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.676 1504.1229 04:20:34.23M 2015-10-05T03:18:34.019Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.676 1504.1228 04:20:34.43M 2015-10-05T03:18:34.239Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.783 34.676 1504.1230 04:20:34.63M 2015-10-05T03:18:34.429Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.783 34.675 1504.1239 04:20:34.85M 2015-10-05T03:18:34.628Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.783 34.675 1504.1235 04:20:35.05M 2015-10-05T03:18:34.828Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.783 34.675 1504.1230 04:20:35.25M 2015-10-05T03:18:35.033Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.782 34.675 1504.1234 04:20:35.45M 2015-10-05T03:18:35.234Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.781 34.673 1504.1212 04:20:35.65M 2015-10-05T03:18:35.438Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.780 34.673 1504.1205 04:20:35.85M 2015-10-05T03:18:35.638Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.779 34.672 1504.1199 04:20:36.06M 2015-10-05T03:18:35.844Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.778 34.671 1504.1185 04:20:36.26M 2015-10-05T03:18:36.048Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.777 34.670 1504.1176 04:20:36.46M 2015-10-05T03:18:36.254Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.776 34.669 1504.1157 04:20:36.66M 2015-10-05T03:18:36.454Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.776 34.669 1504.1152 04:20:36.86M 2015-10-05T03:18:36.659Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1200 04:20:37.08M 2015-10-05T03:18:36.864Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.782 34.675 1504.1208 04:20:37.28M 2015-10-05T03:18:37.063Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.679 1504.1252 04:20:37.48M 2015-10-05T03:18:37.264Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.678 1504.1248 04:20:37.68M 2015-10-05T03:18:37.469Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.678 1504.1245 04:20:37.88M 2015-10-05T03:18:37.674Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.678 1504.1240 04:20:38.09M 2015-10-05T03:18:37.874Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.784 34.677 1504.1232 04:20:38.30M 2015-10-05T03:18:38.079Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.775 34.668 1504.1128 04:20:38.49M 2015-10-05T03:18:38.279Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.773 34.667 1504.1117 04:20:38.69M 2015-10-05T03:18:38.484Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.774 34.668 1504.1113 04:20:38.89M 2015-10-05T03:18:38.704Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.775 34.669 1504.1107 04:20:39.11M 2015-10-05T03:18:38.889Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.775 34.670 1504.1101 04:20:39.33M 2015-10-05T03:18:39.094Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.785 34.679 1504.1205 04:20:39.51M 2015-10-05T03:18:39.309Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.786 34.681 1504.1215 04:20:39.71M 2015-10-05T03:18:39.499Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.788 34.683 1504.1243 04:20:39.91M 2015-10-05T03:18:39.704Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.788 34.683 1504.1235 04:20:40.12M 2015-10-05T03:18:39.904Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.780 34.675 1504.1147 04:20:40.32M 2015-10-05T03:18:40.109Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.780 34.675 1504.1136 04:20:40.52M 2015-10-05T03:18:40.314Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.779 34.675 1504.1125 04:20:40.72M 2015-10-05T03:18:40.514Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.780 34.675 1504.1119 04:20:40.92M 2015-10-05T03:18:40.719Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.780 34.676 1504.1117 04:20:41.14M 2015-10-05T03:18:40.919Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.790 34.686 1504.1230 04:20:41.34M 2015-10-05T03:18:41.124Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.792 34.687 1504.1252 04:20:41.54M 2015-10-05T03:18:41.329Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.792 34.687 1504.1261 04:20:41.74M 2015-10-05T03:18:41.529Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.793 34.688 1504.1274 04:20:41.94M 2015-10-05T03:18:41.734Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.794 34.688 1504.1295 04:20:42.16M 2015-10-05T03:18:41.934Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.794 34.688 1504.1301 04:20:42.36M 2015-10-05T03:18:42.149Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.794 34.688 1504.1299 04:20:42.55M 2015-10-05T03:18:42.344Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.793 34.687 1504.1287 04:20:42.75M 2015-10-05T03:18:42.544Z|I-OCEAN7-304-XXXX| 25.54 14.188 41.792 34.686 1504.1268 04:20:42.95M 2015-10-05T03:18:42.749Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.790 34.685 1504.1246 04:20:43.17M 2015-10-05T03:18:42.949Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.789 34.684 1504.1233 04:20:43.37M 2015-10-05T03:18:43.174Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.788 34.683 1504.1217 04:20:43.57M 2015-10-05T03:18:43.354Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.786 34.681 1504.1207 04:20:43.78M 2015-10-05T03:18:43.559Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.680 1504.1204 04:20:43.97M 2015-10-05T03:18:43.769Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.679 1504.1198 04:20:44.18M 2015-10-05T03:18:43.964Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.784 34.679 1504.1195 04:20:44.38M 2015-10-05T03:18:44.169Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.783 34.679 1504.1174 04:20:44.58M 2015-10-05T03:18:44.369Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.783 34.679 1504.1169 04:20:44.78M 2015-10-05T03:18:44.574Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.783 34.679 1504.1156 04:20:45.00M 2015-10-05T03:18:44.779Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.784 34.680 1504.1147 04:20:45.20M 2015-10-05T03:18:44.979Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.784 34.680 1504.1149 04:20:45.40M 2015-10-05T03:18:45.184Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.784 34.680 1504.1151 04:20:45.60M 2015-10-05T03:18:45.389Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.784 34.680 1504.1158 04:20:45.79M 2015-10-05T03:18:45.594Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.780 34.676 1504.1113 04:20:46.02M 2015-10-05T03:18:45.794Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.782 34.678 1504.1140 04:20:46.22M 2015-10-05T03:18:45.999Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.783 34.679 1504.1149 04:20:46.41M 2015-10-05T03:18:46.229Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.784 34.680 1504.1156 04:20:46.61M 2015-10-05T03:18:46.404Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.785 34.681 1504.1163 04:20:46.81M 2015-10-05T03:18:46.604Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.786 34.682 1504.1168 04:20:47.03M 2015-10-05T03:18:46.804Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.787 34.683 1504.1183 04:20:47.23M 2015-10-05T03:18:47.009Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.785 34.681 1504.1160 04:20:47.43M 2015-10-05T03:18:47.214Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.784 34.681 1504.1152 04:20:47.63M 2015-10-05T03:18:47.414Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.785 34.681 1504.1156 04:20:47.83M 2015-10-05T03:18:47.639Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.784 34.680 1504.1162 04:20:48.04M 2015-10-05T03:18:47.824Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.783 34.679 1504.1156 04:20:48.26M 2015-10-05T03:18:48.029Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.783 34.679 1504.1145 04:20:48.44M 2015-10-05T03:18:48.229Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.782 34.679 1504.1136 04:20:48.64M 2015-10-05T03:18:48.429Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.778 34.675 1504.1094 04:20:48.84M 2015-10-05T03:18:48.639Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.779 34.675 1504.1100 04:20:49.06M 2015-10-05T03:18:48.839Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.779 34.676 1504.1110 04:20:49.26M 2015-10-05T03:18:49.039Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.779 34.676 1504.1117 04:20:49.46M 2015-10-05T03:18:49.244Z|I-OCEAN7-304-XXXX| 25.52 14.187 41.780 34.676 1504.1127 04:20:49.66M 2015-10-05T03:18:49.449Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.782 34.678 1504.1141 04:20:49.86M 2015-10-05T03:18:49.649Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.786 34.682 1504.1178 04:20:50.08M 2015-10-05T03:18:49.854Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.787 34.683 1504.1189 04:20:50.27M 2015-10-05T03:18:50.054Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.783 34.679 1504.1134 04:20:50.47M 2015-10-05T03:18:50.259Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.782 34.679 1504.1130 04:20:50.67M 2015-10-05T03:18:50.469Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.785 34.681 1504.1165 04:20:50.87M 2015-10-05T03:18:50.669Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.785 34.681 1504.1176 04:20:51.09M 2015-10-05T03:18:50.869Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.782 34.678 1504.1140 04:20:51.29M 2015-10-05T03:18:51.074Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.782 34.677 1504.1134 04:20:51.49M 2015-10-05T03:18:51.274Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.782 34.677 1504.1151 04:20:51.69M 2015-10-05T03:18:51.479Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.782 34.678 1504.1161 04:20:51.89M 2015-10-05T03:18:51.679Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.783 34.678 1504.1173 04:20:52.11M 2015-10-05T03:18:51.884Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.787 34.682 1504.1221 04:20:52.30M 2015-10-05T03:18:52.104Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.788 34.683 1504.1229 04:20:52.50M 2015-10-05T03:18:52.294Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.781 34.676 1504.1145 04:20:52.72M 2015-10-05T03:18:52.494Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.780 34.675 1504.1140 04:20:52.90M 2015-10-05T03:18:52.694Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.780 34.675 1504.1143 04:20:53.12M 2015-10-05T03:18:52.899Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.781 34.675 1504.1152 04:20:53.32M 2015-10-05T03:18:53.099Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.676 1504.1167 04:20:53.52M 2015-10-05T03:18:53.304Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.676 1504.1176 04:20:53.72M 2015-10-05T03:18:53.510Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.676 1504.1187 04:20:53.91M 2015-10-05T03:18:53.709Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.783 34.677 1504.1200 04:20:54.13M 2015-10-05T03:18:53.914Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1208 04:20:54.33M 2015-10-05T03:18:54.114Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1217 04:20:54.53M 2015-10-05T03:18:54.319Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.679 1504.1223 04:20:54.73M 2015-10-05T03:18:54.524Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.679 1504.1216 04:20:54.93M 2015-10-05T03:18:54.724Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.780 34.675 1504.1163 04:20:55.15M 2015-10-05T03:18:54.929Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.780 34.674 1504.1158 04:20:55.35M 2015-10-05T03:18:55.129Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.777 34.672 1504.1132 04:20:55.55M 2015-10-05T03:18:55.334Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.779 34.673 1504.1141 04:20:55.74M 2015-10-05T03:18:55.539Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.780 34.675 1504.1161 04:20:55.95M 2015-10-05T03:18:55.744Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.676 1504.1172 04:20:56.16M 2015-10-05T03:18:55.939Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.786 34.680 1504.1210 04:20:56.36M 2015-10-05T03:18:56.149Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.785 34.680 1504.1207 04:20:56.56M 2015-10-05T03:18:56.349Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.680 1504.1200 04:20:56.76M 2015-10-05T03:18:56.569Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.679 1504.1195 04:20:56.96M 2015-10-05T03:18:56.754Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.787 34.682 1504.1223 04:20:57.20M 2015-10-05T03:18:56.959Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.788 34.682 1504.1224 04:20:57.38M 2015-10-05T03:18:57.159Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.788 34.683 1504.1229 04:20:57.58M 2015-10-05T03:18:57.364Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.789 34.683 1504.1237 04:20:57.77M 2015-10-05T03:18:57.569Z|I-OCEAN7-304-XXXX| 25.41 14.189 41.789 34.684 1504.1237 04:20:58.00M 2015-10-05T03:18:57.770Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.796 34.690 1504.1317 04:20:58.20M 2015-10-05T03:18:57.975Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.792 34.686 1504.1284 04:20:58.39M 2015-10-05T03:18:58.189Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.791 34.685 1504.1272 04:20:58.59M 2015-10-05T03:18:58.379Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.790 34.684 1504.1270 04:20:58.79M 2015-10-05T03:18:58.585Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.789 34.682 1504.1252 04:20:59.01M 2015-10-05T03:18:58.785Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.787 34.681 1504.1234 04:20:59.21M 2015-10-05T03:18:58.990Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.785 34.679 1504.1217 04:20:59.41M 2015-10-05T03:18:59.194Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.784 34.678 1504.1202 04:20:59.61M 2015-10-05T03:18:59.395Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.676 1504.1183 04:20:59.81M 2015-10-05T03:18:59.600Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.781 34.675 1504.1163 04:21:00.03M 2015-10-05T03:18:59.800Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.676 1504.1184 04:21:00.23M 2015-10-05T03:19:00.005Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.783 34.677 1504.1191 04:21:00.42M 2015-10-05T03:19:00.210Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.784 34.678 1504.1198 04:21:00.62M 2015-10-05T03:19:00.410Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.784 34.679 1504.1208 04:21:00.82M 2015-10-05T03:19:00.615Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.785 34.679 1504.1219 04:21:01.04M 2015-10-05T03:19:00.820Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.788 34.682 1504.1261 04:21:01.24M 2015-10-05T03:19:01.035Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.788 34.682 1504.1261 04:21:01.44M 2015-10-05T03:19:01.220Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.788 34.682 1504.1265 04:21:01.65M 2015-10-05T03:19:01.425Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.791 34.685 1504.1302 04:21:01.83M 2015-10-05T03:19:01.630Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.792 34.685 1504.1302 04:21:02.05M 2015-10-05T03:19:01.831Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.792 34.685 1504.1298 04:21:02.25M 2015-10-05T03:19:02.035Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.791 34.685 1504.1300 04:21:02.45M 2015-10-05T03:19:02.269Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.791 34.684 1504.1288 04:21:02.65M 2015-10-05T03:19:02.445Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.790 34.684 1504.1283 04:21:02.85M 2015-10-05T03:19:02.645Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.790 34.683 1504.1271 04:21:03.07M 2015-10-05T03:19:02.845Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.787 34.681 1504.1246 04:21:03.27M 2015-10-05T03:19:03.050Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.787 34.680 1504.1259 04:21:03.47M 2015-10-05T03:19:03.255Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.787 34.680 1504.1263 04:21:03.67M 2015-10-05T03:19:03.455Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.678 1504.1233 04:21:03.87M 2015-10-05T03:19:03.660Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.787 34.681 1504.1249 04:21:04.09M 2015-10-05T03:19:03.860Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.787 34.681 1504.1245 04:21:04.28M 2015-10-05T03:19:04.065Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.787 34.682 1504.1235 04:21:04.48M 2015-10-05T03:19:04.270Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.787 34.681 1504.1224 04:21:04.68M 2015-10-05T03:19:04.471Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.787 34.681 1504.1219 04:21:04.88M 2015-10-05T03:19:04.675Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.787 34.681 1504.1229 04:21:05.10M 2015-10-05T03:19:04.875Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.787 34.681 1504.1234 04:21:05.30M 2015-10-05T03:19:05.080Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.787 34.680 1504.1239 04:21:05.50M 2015-10-05T03:19:05.285Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.786 34.679 1504.1237 04:21:05.70M 2015-10-05T03:19:05.505Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.785 34.678 1504.1237 04:21:05.89M 2015-10-05T03:19:05.690Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.783 34.677 1504.1229 04:21:06.13M 2015-10-05T03:19:05.895Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.783 34.676 1504.1216 04:21:06.31M 2015-10-05T03:19:06.095Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.774 34.668 1504.1116 04:21:06.51M 2015-10-05T03:19:06.300Z|I-OCEAN7-304-XXXX| 25.56 14.190 41.773 34.667 1504.1119 04:21:06.71M 2015-10-05T03:19:06.505Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.774 34.668 1504.1122 04:21:06.91M 2015-10-05T03:19:06.700Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.774 34.668 1504.1133 04:21:07.13M 2015-10-05T03:19:06.912Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.775 34.668 1504.1152 04:21:07.32M 2015-10-05T03:19:07.111Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.779 34.671 1504.1204 04:21:07.53M 2015-10-05T03:19:07.315Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.779 34.672 1504.1207 04:21:07.73M 2015-10-05T03:19:07.520Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.781 34.673 1504.1222 04:21:07.93M 2015-10-05T03:19:07.720Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.781 34.674 1504.1221 04:21:08.14M 2015-10-05T03:19:07.920Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.674 1504.1227 04:21:08.34M 2015-10-05T03:19:08.130Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1232 04:21:08.54M 2015-10-05T03:19:08.330Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.676 1504.1228 04:21:08.74M 2015-10-05T03:19:08.530Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.676 1504.1229 04:21:08.94M 2015-10-05T03:19:08.735Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.790 34.682 1504.1304 04:21:09.16M 2015-10-05T03:19:08.940Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.791 34.683 1504.1311 04:21:09.36M 2015-10-05T03:19:09.140Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.790 34.682 1504.1300 04:21:09.56M 2015-10-05T03:19:09.345Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.789 34.681 1504.1288 04:21:09.76M 2015-10-05T03:19:09.545Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.788 34.681 1504.1272 04:21:09.95M 2015-10-05T03:19:09.752Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.680 1504.1261 04:21:10.17M 2015-10-05T03:19:09.970Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.786 34.679 1504.1256 04:21:10.37M 2015-10-05T03:19:10.155Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.678 1504.1238 04:21:10.59M 2015-10-05T03:19:10.360Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.677 1504.1229 04:21:10.77M 2015-10-05T03:19:10.565Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.784 34.677 1504.1237 04:21:10.97M 2015-10-05T03:19:10.765Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.677 1504.1230 04:21:11.19M 2015-10-05T03:19:10.970Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1221 04:21:11.39M 2015-10-05T03:19:11.170Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.784 34.678 1504.1212 04:21:11.59M 2015-10-05T03:19:11.375Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.677 1504.1217 04:21:11.79M 2015-10-05T03:19:11.580Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.678 1504.1213 04:21:12.00M 2015-10-05T03:19:11.780Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.678 1504.1213 04:21:12.20M 2015-10-05T03:19:11.985Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1204 04:21:12.40M 2015-10-05T03:19:12.185Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1196 04:21:12.60M 2015-10-05T03:19:12.391Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.783 34.678 1504.1189 04:21:12.80M 2015-10-05T03:19:12.590Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.783 34.678 1504.1190 04:21:13.02M 2015-10-05T03:19:12.795Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.784 34.678 1504.1194 04:21:13.22M 2015-10-05T03:19:12.995Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.784 34.678 1504.1195 04:21:13.41M 2015-10-05T03:19:13.205Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.783 34.677 1504.1199 04:21:13.61M 2015-10-05T03:19:13.405Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.783 34.677 1504.1191 04:21:13.82M 2015-10-05T03:19:13.610Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.783 34.677 1504.1188 04:21:14.04M 2015-10-05T03:19:13.810Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.783 34.677 1504.1189 04:21:14.23M 2015-10-05T03:19:14.015Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.783 34.677 1504.1201 04:21:14.43M 2015-10-05T03:19:14.220Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.783 34.676 1504.1202 04:21:14.63M 2015-10-05T03:19:14.435Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.676 1504.1201 04:21:14.83M 2015-10-05T03:19:14.625Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.676 1504.1196 04:21:15.07M 2015-10-05T03:19:14.825Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1198 04:21:15.25M 2015-10-05T03:19:15.031Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.783 34.676 1504.1201 04:21:15.45M 2015-10-05T03:19:15.235Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.783 34.677 1504.1208 04:21:15.65M 2015-10-05T03:19:15.435Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.784 34.678 1504.1207 04:21:15.85M 2015-10-05T03:19:15.640Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.784 34.678 1504.1215 04:21:16.06M 2015-10-05T03:19:15.840Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.784 34.677 1504.1212 04:21:16.26M 2015-10-05T03:19:16.045Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.677 1504.1212 04:21:16.46M 2015-10-05T03:19:16.245Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.789 34.682 1504.1266 04:21:16.66M 2015-10-05T03:19:16.450Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.678 1504.1217 04:21:16.86M 2015-10-05T03:19:16.655Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.679 1504.1237 04:21:17.08M 2015-10-05T03:19:16.868Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.680 1504.1239 04:21:17.28M 2015-10-05T03:19:17.055Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.787 34.681 1504.1238 04:21:17.48M 2015-10-05T03:19:17.260Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.788 34.681 1504.1250 04:21:17.67M 2015-10-05T03:19:17.460Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.788 34.681 1504.1257 04:21:17.87M 2015-10-05T03:19:17.672Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.789 34.682 1504.1272 04:21:18.09M 2015-10-05T03:19:17.870Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.789 34.682 1504.1278 04:21:18.29M 2015-10-05T03:19:18.075Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.790 34.683 1504.1285 04:21:18.49M 2015-10-05T03:19:18.275Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.789 34.682 1504.1276 04:21:18.69M 2015-10-05T03:19:18.480Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.788 34.681 1504.1262 04:21:18.89M 2015-10-05T03:19:18.680Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.787 34.680 1504.1241 04:21:19.11M 2015-10-05T03:19:18.900Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.679 1504.1224 04:21:19.31M 2015-10-05T03:19:19.090Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.784 34.678 1504.1204 04:21:19.52M 2015-10-05T03:19:19.290Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.784 34.678 1504.1205 04:21:19.71M 2015-10-05T03:19:19.495Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.785 34.679 1504.1215 04:21:19.90M 2015-10-05T03:19:19.709Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.785 34.679 1504.1217 04:21:20.12M 2015-10-05T03:19:19.900Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.786 34.680 1504.1228 04:21:20.32M 2015-10-05T03:19:20.105Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.787 34.680 1504.1241 04:21:20.52M 2015-10-05T03:19:20.312Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.788 34.681 1504.1260 04:21:20.72M 2015-10-05T03:19:20.510Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.785 34.679 1504.1235 04:21:20.92M 2015-10-05T03:19:20.715Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1223 04:21:21.14M 2015-10-05T03:19:20.915Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.783 34.677 1504.1201 04:21:21.34M 2015-10-05T03:19:21.120Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.783 34.677 1504.1211 04:21:21.54M 2015-10-05T03:19:21.320Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.677 1504.1216 04:21:21.73M 2015-10-05T03:19:21.525Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.678 1504.1219 04:21:21.93M 2015-10-05T03:19:21.731Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1224 04:21:22.15M 2015-10-05T03:19:21.935Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.678 1504.1233 04:21:22.35M 2015-10-05T03:19:22.135Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.679 1504.1246 04:21:22.55M 2015-10-05T03:19:22.335Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.785 34.679 1504.1240 04:21:22.75M 2015-10-05T03:19:22.540Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.785 34.679 1504.1240 04:21:22.95M 2015-10-05T03:19:22.746Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.678 1504.1244 04:21:23.17M 2015-10-05T03:19:22.952Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.786 34.679 1504.1262 04:21:23.37M 2015-10-05T03:19:23.189Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.784 34.677 1504.1235 04:21:23.57M 2015-10-05T03:19:23.371Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.677 1504.1226 04:21:23.77M 2015-10-05T03:19:23.556Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.783 34.677 1504.1216 04:21:24.00M 2015-10-05T03:19:23.761Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1207 04:21:24.18M 2015-10-05T03:19:23.989Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1213 04:21:24.38M 2015-10-05T03:19:24.166Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1208 04:21:24.58M 2015-10-05T03:19:24.389Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.675 1504.1185 04:21:24.78M 2015-10-05T03:19:24.571Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.780 34.674 1504.1177 04:21:25.00M 2015-10-05T03:19:24.776Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.782 34.676 1504.1195 04:21:25.20M 2015-10-05T03:19:24.981Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1188 04:21:25.40M 2015-10-05T03:19:25.181Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.777 34.672 1504.1136 04:21:25.60M 2015-10-05T03:19:25.381Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.671 1504.1130 04:21:25.80M 2015-10-05T03:19:25.586Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.776 34.671 1504.1113 04:21:26.01M 2015-10-05T03:19:25.791Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.776 34.671 1504.1117 04:21:26.21M 2015-10-05T03:19:25.996Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.776 34.670 1504.1118 04:21:26.41M 2015-10-05T03:19:26.196Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.776 34.670 1504.1125 04:21:26.61M 2015-10-05T03:19:26.396Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1127 04:21:26.81M 2015-10-05T03:19:26.601Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.775 34.670 1504.1125 04:21:27.03M 2015-10-05T03:19:26.806Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.678 1504.1230 04:21:27.23M 2015-10-05T03:19:27.006Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.786 34.679 1504.1244 04:21:27.43M 2015-10-05T03:19:27.211Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.788 34.681 1504.1262 04:21:27.62M 2015-10-05T03:19:27.416Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1191 04:21:27.83M 2015-10-05T03:19:27.616Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.780 34.674 1504.1185 04:21:28.04M 2015-10-05T03:19:27.836Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.781 34.673 1504.1205 04:21:28.24M 2015-10-05T03:19:28.021Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.781 34.673 1504.1207 04:21:28.46M 2015-10-05T03:19:28.226Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.781 34.674 1504.1224 04:21:28.64M 2015-10-05T03:19:28.426Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.676 1504.1240 04:21:28.84M 2015-10-05T03:19:28.633Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.677 1504.1238 04:21:29.06M 2015-10-05T03:19:28.836Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.677 1504.1240 04:21:29.26M 2015-10-05T03:19:29.036Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.784 34.677 1504.1232 04:21:29.46M 2015-10-05T03:19:29.241Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.784 34.677 1504.1218 04:21:29.65M 2015-10-05T03:19:29.446Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.678 1504.1230 04:21:29.86M 2015-10-05T03:19:29.646Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.781 34.675 1504.1195 04:21:30.07M 2015-10-05T03:19:29.851Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.674 1504.1174 04:21:30.27M 2015-10-05T03:19:30.051Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.778 34.672 1504.1160 04:21:30.47M 2015-10-05T03:19:30.256Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.777 34.671 1504.1149 04:21:30.67M 2015-10-05T03:19:30.461Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.775 34.669 1504.1134 04:21:30.87M 2015-10-05T03:19:30.661Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.775 34.669 1504.1127 04:21:31.09M 2015-10-05T03:19:30.866Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.770 34.665 1504.1063 04:21:31.29M 2015-10-05T03:19:31.071Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.770 34.665 1504.1061 04:21:31.49M 2015-10-05T03:19:31.273Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.785 34.679 1504.1219 04:21:31.69M 2015-10-05T03:19:31.476Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.787 34.680 1504.1237 04:21:31.88M 2015-10-05T03:19:31.676Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.788 34.682 1504.1250 04:21:32.10M 2015-10-05T03:19:31.881Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.788 34.681 1504.1246 04:21:32.30M 2015-10-05T03:19:32.086Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.787 34.681 1504.1240 04:21:32.50M 2015-10-05T03:19:32.301Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.787 34.681 1504.1245 04:21:32.70M 2015-10-05T03:19:32.491Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.786 34.680 1504.1226 04:21:32.92M 2015-10-05T03:19:32.691Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.785 34.679 1504.1218 04:21:33.12M 2015-10-05T03:19:32.900Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.785 34.679 1504.1221 04:21:33.32M 2015-10-05T03:19:33.101Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.679 1504.1223 04:21:33.52M 2015-10-05T03:19:33.301Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.783 34.678 1504.1205 04:21:33.72M 2015-10-05T03:19:33.506Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.783 34.675 1504.1249 04:21:33.91M 2015-10-05T03:19:33.711Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.783 34.675 1504.1260 04:21:34.13M 2015-10-05T03:19:33.913Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.783 34.674 1504.1279 04:21:34.33M 2015-10-05T03:19:34.116Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.783 34.674 1504.1266 04:21:34.53M 2015-10-05T03:19:34.316Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.783 34.675 1504.1260 04:21:34.73M 2015-10-05T03:19:34.521Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.782 34.674 1504.1246 04:21:34.93M 2015-10-05T03:19:34.726Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.781 34.673 1504.1228 04:21:35.15M 2015-10-05T03:19:34.926Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.781 34.673 1504.1222 04:21:35.35M 2015-10-05T03:19:35.131Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.781 34.674 1504.1218 04:21:35.54M 2015-10-05T03:19:35.331Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.782 34.674 1504.1212 04:21:35.74M 2015-10-05T03:19:35.536Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.782 34.673 1504.1276 04:21:35.94M 2015-10-05T03:19:35.736Z|I-OCEAN7-304-XXXX| 25.50 14.194 41.783 34.673 1504.1290 04:21:36.16M 2015-10-05T03:19:35.941Z|I-OCEAN7-304-XXXX| 25.50 14.194 41.783 34.673 1504.1293 04:21:36.36M 2015-10-05T03:19:36.146Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.784 34.674 1504.1288 04:21:36.56M 2015-10-05T03:19:36.346Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.784 34.674 1504.1288 04:21:36.76M 2015-10-05T03:19:36.553Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.784 34.674 1504.1278 04:21:36.96M 2015-10-05T03:19:36.771Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.783 34.674 1504.1267 04:21:37.18M 2015-10-05T03:19:36.956Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.782 34.673 1504.1259 04:21:37.39M 2015-10-05T03:19:37.161Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.782 34.674 1504.1251 04:21:37.57M 2015-10-05T03:19:37.361Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.782 34.674 1504.1243 04:21:37.77M 2015-10-05T03:19:37.561Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.783 34.675 1504.1241 04:21:37.97M 2015-10-05T03:19:37.766Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.676 1504.1241 04:21:38.19M 2015-10-05T03:19:37.971Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.784 34.677 1504.1245 04:21:38.39M 2015-10-05T03:19:38.176Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.784 34.677 1504.1239 04:21:38.59M 2015-10-05T03:19:38.376Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.783 34.676 1504.1224 04:21:38.79M 2015-10-05T03:19:38.581Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1202 04:21:39.01M 2015-10-05T03:19:38.781Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1196 04:21:39.21M 2015-10-05T03:19:38.986Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1199 04:21:39.40M 2015-10-05T03:19:39.186Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.675 1504.1196 04:21:39.60M 2015-10-05T03:19:39.429Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.675 1504.1204 04:21:39.80M 2015-10-05T03:19:39.629Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.675 1504.1218 04:21:40.02M 2015-10-05T03:19:39.801Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.675 1504.1228 04:21:40.22M 2015-10-05T03:19:40.001Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.782 34.675 1504.1229 04:21:40.42M 2015-10-05T03:19:40.206Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.781 34.674 1504.1224 04:21:40.62M 2015-10-05T03:19:40.411Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.781 34.673 1504.1228 04:21:40.82M 2015-10-05T03:19:40.611Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.780 34.672 1504.1217 04:21:41.04M 2015-10-05T03:19:40.829Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.780 34.672 1504.1212 04:21:41.24M 2015-10-05T03:19:41.016Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.779 34.671 1504.1210 04:21:41.44M 2015-10-05T03:19:41.236Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.779 34.671 1504.1207 04:21:41.64M 2015-10-05T03:19:41.421Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.779 34.671 1504.1202 04:21:41.85M 2015-10-05T03:19:41.626Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.779 34.672 1504.1206 04:21:42.05M 2015-10-05T03:19:41.826Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.780 34.672 1504.1212 04:21:42.25M 2015-10-05T03:19:42.031Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.780 34.672 1504.1213 04:21:42.45M 2015-10-05T03:19:42.236Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.781 34.673 1504.1234 04:21:42.65M 2015-10-05T03:19:42.437Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.781 34.673 1504.1232 04:21:42.85M 2015-10-05T03:19:42.641Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.782 34.674 1504.1234 04:21:43.07M 2015-10-05T03:19:42.847Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.782 34.675 1504.1235 04:21:43.26M 2015-10-05T03:19:43.046Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.675 1504.1230 04:21:43.47M 2015-10-05T03:19:43.252Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.781 34.674 1504.1216 04:21:43.66M 2015-10-05T03:19:43.456Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.675 1504.1222 04:21:43.86M 2015-10-05T03:19:43.656Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.778 34.671 1504.1160 04:21:44.08M 2015-10-05T03:19:43.861Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.777 34.671 1504.1150 04:21:44.28M 2015-10-05T03:19:44.069Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.782 34.676 1504.1198 04:21:44.48M 2015-10-05T03:19:44.266Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.783 34.675 1504.1234 04:21:44.68M 2015-10-05T03:19:44.469Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.785 34.676 1504.1261 04:21:44.88M 2015-10-05T03:19:44.672Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.786 34.678 1504.1279 04:21:45.10M 2015-10-05T03:19:44.871Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.775 34.667 1504.1156 04:21:45.30M 2015-10-05T03:19:45.076Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.775 34.667 1504.1160 04:21:45.49M 2015-10-05T03:19:45.276Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.781 34.672 1504.1233 04:21:45.69M 2015-10-05T03:19:45.487Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.781 34.673 1504.1237 04:21:45.89M 2015-10-05T03:19:45.702Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.789 34.680 1504.1333 04:21:46.11M 2015-10-05T03:19:45.891Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.790 34.680 1504.1340 04:21:46.33M 2015-10-05T03:19:46.109Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.790 34.681 1504.1335 04:21:46.51M 2015-10-05T03:19:46.297Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.790 34.681 1504.1346 04:21:46.71M 2015-10-05T03:19:46.496Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.788 34.679 1504.1306 04:21:46.91M 2015-10-05T03:19:46.702Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.788 34.679 1504.1300 04:21:47.13M 2015-10-05T03:19:46.907Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.788 34.679 1504.1294 04:21:47.33M 2015-10-05T03:19:47.107Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.788 34.680 1504.1294 04:21:47.53M 2015-10-05T03:19:47.312Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.788 34.680 1504.1285 04:21:47.72M 2015-10-05T03:19:47.512Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1224 04:21:47.92M 2015-10-05T03:19:47.717Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1223 04:21:48.14M 2015-10-05T03:19:47.917Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1226 04:21:48.34M 2015-10-05T03:19:48.127Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.677 1504.1234 04:21:48.54M 2015-10-05T03:19:48.349Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.677 1504.1229 04:21:48.74M 2015-10-05T03:19:48.527Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.792 34.684 1504.1321 04:21:48.94M 2015-10-05T03:19:48.727Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.791 34.684 1504.1312 04:21:49.16M 2015-10-05T03:19:48.937Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.779 34.672 1504.1180 04:21:49.35M 2015-10-05T03:19:49.142Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.778 34.671 1504.1166 04:21:49.56M 2015-10-05T03:19:49.342Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.672 1504.1196 04:21:49.76M 2015-10-05T03:19:49.547Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.781 34.673 1504.1213 04:21:49.95M 2015-10-05T03:19:49.753Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.784 34.677 1504.1252 04:21:50.17M 2015-10-05T03:19:49.947Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.776 34.669 1504.1158 04:21:50.37M 2015-10-05T03:19:50.172Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.776 34.669 1504.1158 04:21:50.57M 2015-10-05T03:19:50.357Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.775 34.668 1504.1160 04:21:50.79M 2015-10-05T03:19:50.562Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.774 34.667 1504.1157 04:21:50.97M 2015-10-05T03:19:50.762Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.774 34.667 1504.1154 04:21:51.19M 2015-10-05T03:19:50.989Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.774 34.666 1504.1154 04:21:51.38M 2015-10-05T03:19:51.167Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.773 34.666 1504.1149 04:21:51.58M 2015-10-05T03:19:51.372Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.781 34.673 1504.1234 04:21:51.78M 2015-10-05T03:19:51.577Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.781 34.673 1504.1244 04:21:52.00M 2015-10-05T03:19:51.777Z|I-OCEAN7-304-XXXX| 25.51 14.193 41.782 34.673 1504.1256 04:21:52.20M 2015-10-05T03:19:51.977Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.783 34.674 1504.1262 04:21:52.40M 2015-10-05T03:19:52.182Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.783 34.674 1504.1259 04:21:52.60M 2015-10-05T03:19:52.387Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.783 34.676 1504.1228 04:21:52.80M 2015-10-05T03:19:52.592Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.783 34.676 1504.1222 04:21:53.02M 2015-10-05T03:19:52.792Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.783 34.677 1504.1211 04:21:53.22M 2015-10-05T03:19:52.997Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.677 1504.1199 04:21:53.41M 2015-10-05T03:19:53.202Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.783 34.677 1504.1190 04:21:53.61M 2015-10-05T03:19:53.402Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1187 04:21:53.81M 2015-10-05T03:19:53.602Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.677 1504.1174 04:21:54.03M 2015-10-05T03:19:53.812Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.676 1504.1174 04:21:54.23M 2015-10-05T03:19:54.012Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.789 34.683 1504.1266 04:21:54.43M 2015-10-05T03:19:54.217Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.790 34.683 1504.1271 04:21:54.63M 2015-10-05T03:19:54.417Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.791 34.684 1504.1281 04:21:54.83M 2015-10-05T03:19:54.637Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.791 34.684 1504.1283 04:21:55.05M 2015-10-05T03:19:54.822Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.790 34.683 1504.1277 04:21:55.26M 2015-10-05T03:19:55.027Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.790 34.683 1504.1281 04:21:55.45M 2015-10-05T03:19:55.227Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.682 1504.1283 04:21:55.64M 2015-10-05T03:19:55.432Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.788 34.681 1504.1283 04:21:55.84M 2015-10-05T03:19:55.633Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.787 34.679 1504.1268 04:21:56.06M 2015-10-05T03:19:55.837Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1261 04:21:56.26M 2015-10-05T03:19:56.037Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.784 34.676 1504.1249 04:21:56.46M 2015-10-05T03:19:56.242Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.782 34.674 1504.1235 04:21:56.66M 2015-10-05T03:19:56.447Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.778 34.670 1504.1194 04:21:56.86M 2015-10-05T03:19:56.652Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.778 34.671 1504.1196 04:21:57.08M 2015-10-05T03:19:56.852Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.779 34.672 1504.1201 04:21:57.28M 2015-10-05T03:19:57.069Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.780 34.673 1504.1206 04:21:57.47M 2015-10-05T03:19:57.269Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.781 34.674 1504.1213 04:21:57.67M 2015-10-05T03:19:57.462Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.675 1504.1228 04:21:57.87M 2015-10-05T03:19:57.662Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.784 34.676 1504.1249 04:21:58.09M 2015-10-05T03:19:57.867Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.784 34.677 1504.1257 04:21:58.29M 2015-10-05T03:19:58.072Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.779 34.672 1504.1202 04:21:58.49M 2015-10-05T03:19:58.272Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.778 34.671 1504.1193 04:21:58.69M 2015-10-05T03:19:58.472Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.778 34.670 1504.1179 04:21:58.89M 2015-10-05T03:19:58.677Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.781 34.673 1504.1213 04:21:59.10M 2015-10-05T03:19:58.887Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.781 34.674 1504.1218 04:21:59.30M 2015-10-05T03:19:59.102Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.781 34.674 1504.1224 04:21:59.51M 2015-10-05T03:19:59.292Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.790 34.682 1504.1312 04:21:59.72M 2015-10-05T03:19:59.492Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.791 34.683 1504.1305 04:21:59.90M 2015-10-05T03:19:59.697Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.791 34.684 1504.1300 04:22:00.12M 2015-10-05T03:19:59.902Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.790 34.683 1504.1296 04:22:00.32M 2015-10-05T03:20:00.102Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.790 34.683 1504.1283 04:22:00.52M 2015-10-05T03:20:00.307Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.789 34.682 1504.1274 04:22:00.72M 2015-10-05T03:20:00.509Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.787 34.681 1504.1268 04:22:00.92M 2015-10-05T03:20:00.712Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.782 34.675 1504.1212 04:22:01.14M 2015-10-05T03:20:00.912Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1200 04:22:01.33M 2015-10-05T03:20:01.117Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1187 04:22:01.53M 2015-10-05T03:20:01.317Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1180 04:22:01.73M 2015-10-05T03:20:01.522Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.780 34.676 1504.1128 04:22:01.93M 2015-10-05T03:20:01.727Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.780 34.676 1504.1128 04:22:02.15M 2015-10-05T03:20:01.927Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.781 34.676 1504.1134 04:22:02.35M 2015-10-05T03:20:02.132Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.781 34.677 1504.1140 04:22:02.55M 2015-10-05T03:20:02.337Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.788 34.683 1504.1210 04:22:02.75M 2015-10-05T03:20:02.537Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.789 34.684 1504.1213 04:22:02.95M 2015-10-05T03:20:02.737Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.789 34.685 1504.1207 04:22:03.17M 2015-10-05T03:20:02.942Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.782 34.679 1504.1124 04:22:03.36M 2015-10-05T03:20:03.147Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.782 34.679 1504.1121 04:22:03.56M 2015-10-05T03:20:03.347Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.775 34.672 1504.1050 04:22:03.76M 2015-10-05T03:20:03.567Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.775 34.673 1504.1055 04:22:03.96M 2015-10-05T03:20:03.757Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.776 34.673 1504.1062 04:22:04.20M 2015-10-05T03:20:03.962Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.776 34.673 1504.1072 04:22:04.38M 2015-10-05T03:20:04.162Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.777 34.673 1504.1082 04:22:04.58M 2015-10-05T03:20:04.362Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.777 34.673 1504.1093 04:22:04.78M 2015-10-05T03:20:04.567Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.777 34.672 1504.1096 04:22:05.00M 2015-10-05T03:20:04.767Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.776 34.671 1504.1101 04:22:05.20M 2015-10-05T03:20:04.977Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.776 34.671 1504.1093 04:22:05.39M 2015-10-05T03:20:05.177Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.776 34.671 1504.1086 04:22:05.60M 2015-10-05T03:20:05.377Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.775 34.671 1504.1089 04:22:05.79M 2015-10-05T03:20:05.582Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.775 34.671 1504.1086 04:22:06.01M 2015-10-05T03:20:05.788Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.775 34.670 1504.1089 04:22:06.21M 2015-10-05T03:20:05.987Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.778 34.673 1504.1134 04:22:06.41M 2015-10-05T03:20:06.193Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.779 34.674 1504.1157 04:22:06.61M 2015-10-05T03:20:06.428Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.675 1504.1178 04:22:06.81M 2015-10-05T03:20:06.598Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.675 1504.1178 04:22:07.03M 2015-10-05T03:20:06.802Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1189 04:22:07.23M 2015-10-05T03:20:07.002Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.783 34.677 1504.1201 04:22:07.43M 2015-10-05T03:20:07.203Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1207 04:22:07.62M 2015-10-05T03:20:07.412Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.679 1504.1218 04:22:07.82M 2015-10-05T03:20:07.618Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.785 34.679 1504.1217 04:22:08.04M 2015-10-05T03:20:07.813Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.679 1504.1219 04:22:08.24M 2015-10-05T03:20:08.038Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.679 1504.1222 04:22:08.44M 2015-10-05T03:20:08.223Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.679 1504.1216 04:22:08.65M 2015-10-05T03:20:08.427Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.679 1504.1213 04:22:08.84M 2015-10-05T03:20:08.627Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.784 34.678 1504.1206 04:22:09.06M 2015-10-05T03:20:08.833Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.784 34.678 1504.1199 04:22:09.26M 2015-10-05T03:20:09.037Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.783 34.678 1504.1188 04:22:09.46M 2015-10-05T03:20:09.237Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.783 34.678 1504.1187 04:22:09.66M 2015-10-05T03:20:09.437Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.783 34.678 1504.1193 04:22:09.85M 2015-10-05T03:20:09.669Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.783 34.677 1504.1194 04:22:10.07M 2015-10-05T03:20:09.847Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.783 34.677 1504.1195 04:22:10.27M 2015-10-05T03:20:10.053Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.783 34.678 1504.1195 04:22:10.47M 2015-10-05T03:20:10.258Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.783 34.678 1504.1195 04:22:10.67M 2015-10-05T03:20:10.458Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.783 34.678 1504.1187 04:22:10.87M 2015-10-05T03:20:10.658Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.782 34.677 1504.1169 04:22:11.09M 2015-10-05T03:20:10.863Z|I-OCEAN7-304-XXXX| 25.53 14.189 41.781 34.676 1504.1156 04:22:11.29M 2015-10-05T03:20:11.063Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.779 34.675 1504.1132 04:22:11.49M 2015-10-05T03:20:11.268Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.674 1504.1121 04:22:11.68M 2015-10-05T03:20:11.473Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.778 34.673 1504.1108 04:22:11.88M 2015-10-05T03:20:11.673Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.777 34.673 1504.1106 04:22:12.10M 2015-10-05T03:20:11.878Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.777 34.673 1504.1102 04:22:12.30M 2015-10-05T03:20:12.078Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.778 34.674 1504.1102 04:22:12.50M 2015-10-05T03:20:12.283Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.778 34.674 1504.1096 04:22:12.70M 2015-10-05T03:20:12.503Z|I-OCEAN7-304-XXXX| 25.44 14.187 41.784 34.680 1504.1151 04:22:12.90M 2015-10-05T03:20:12.688Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.785 34.681 1504.1177 04:22:13.13M 2015-10-05T03:20:12.893Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.787 34.682 1504.1195 04:22:13.32M 2015-10-05T03:20:13.093Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.786 34.681 1504.1200 04:22:13.51M 2015-10-05T03:20:13.298Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.786 34.681 1504.1200 04:22:13.71M 2015-10-05T03:20:13.503Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.680 1504.1207 04:22:13.91M 2015-10-05T03:20:13.703Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.785 34.680 1504.1205 04:22:14.13M 2015-10-05T03:20:13.909Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.784 34.679 1504.1198 04:22:14.33M 2015-10-05T03:20:14.113Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.784 34.678 1504.1195 04:22:14.53M 2015-10-05T03:20:14.313Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.783 34.678 1504.1189 04:22:14.73M 2015-10-05T03:20:14.518Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.784 34.678 1504.1198 04:22:14.93M 2015-10-05T03:20:14.723Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.785 34.678 1504.1207 04:22:15.14M 2015-10-05T03:20:14.923Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.785 34.679 1504.1219 04:22:15.35M 2015-10-05T03:20:15.128Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.680 1504.1232 04:22:15.54M 2015-10-05T03:20:15.328Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.680 1504.1238 04:22:15.74M 2015-10-05T03:20:15.533Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.787 34.680 1504.1246 04:22:15.94M 2015-10-05T03:20:15.749Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.787 34.680 1504.1249 04:22:16.16M 2015-10-05T03:20:15.938Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.787 34.680 1504.1246 04:22:16.36M 2015-10-05T03:20:16.138Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.787 34.681 1504.1238 04:22:16.56M 2015-10-05T03:20:16.343Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.787 34.681 1504.1235 04:22:16.76M 2015-10-05T03:20:16.548Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.787 34.681 1504.1234 04:22:16.95M 2015-10-05T03:20:16.753Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.787 34.681 1504.1227 04:22:17.17M 2015-10-05T03:20:16.973Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.787 34.681 1504.1226 04:22:17.38M 2015-10-05T03:20:17.158Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.787 34.682 1504.1229 04:22:17.59M 2015-10-05T03:20:17.358Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.787 34.682 1504.1237 04:22:17.77M 2015-10-05T03:20:17.589Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.788 34.682 1504.1243 04:22:17.97M 2015-10-05T03:20:17.768Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.787 34.683 1504.1191 04:22:18.19M 2015-10-05T03:20:17.968Z|I-OCEAN7-304-XXXX| 25.54 14.187 41.786 34.682 1504.1190 04:22:18.39M 2015-10-05T03:20:18.173Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.786 34.682 1504.1179 04:22:18.59M 2015-10-05T03:20:18.373Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.786 34.682 1504.1176 04:22:18.79M 2015-10-05T03:20:18.578Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.786 34.682 1504.1176 04:22:19.01M 2015-10-05T03:20:18.778Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.786 34.682 1504.1172 04:22:19.21M 2015-10-05T03:20:18.983Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.786 34.682 1504.1166 04:22:19.40M 2015-10-05T03:20:19.188Z|I-OCEAN7-304-XXXX| 25.43 14.187 41.786 34.683 1504.1155 04:22:19.60M 2015-10-05T03:20:19.388Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.786 34.682 1504.1169 04:22:19.80M 2015-10-05T03:20:19.593Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.785 34.681 1504.1165 04:22:20.02M 2015-10-05T03:20:19.793Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.784 34.680 1504.1163 04:22:20.22M 2015-10-05T03:20:19.998Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.784 34.680 1504.1171 04:22:20.42M 2015-10-05T03:20:20.198Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.784 34.679 1504.1173 04:22:20.62M 2015-10-05T03:20:20.429Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.784 34.680 1504.1184 04:22:20.82M 2015-10-05T03:20:20.608Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.785 34.680 1504.1184 04:22:21.04M 2015-10-05T03:20:20.808Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.680 1504.1199 04:22:21.23M 2015-10-05T03:20:21.018Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.680 1504.1208 04:22:21.43M 2015-10-05T03:20:21.213Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.780 34.675 1504.1152 04:22:21.64M 2015-10-05T03:20:21.433Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.780 34.675 1504.1156 04:22:21.83M 2015-10-05T03:20:21.623Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.773 34.668 1504.1079 04:22:22.07M 2015-10-05T03:20:21.823Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.773 34.668 1504.1075 04:22:22.25M 2015-10-05T03:20:22.028Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.773 34.668 1504.1089 04:22:22.45M 2015-10-05T03:20:22.233Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.773 34.668 1504.1094 04:22:22.65M 2015-10-05T03:20:22.433Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.774 34.669 1504.1097 04:22:22.85M 2015-10-05T03:20:22.638Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.774 34.669 1504.1099 04:22:23.06M 2015-10-05T03:20:22.843Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.775 34.670 1504.1107 04:22:23.26M 2015-10-05T03:20:23.043Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.775 34.669 1504.1108 04:22:23.46M 2015-10-05T03:20:23.248Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.775 34.669 1504.1111 04:22:23.66M 2015-10-05T03:20:23.448Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.774 34.669 1504.1111 04:22:23.86M 2015-10-05T03:20:23.653Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.774 34.668 1504.1115 04:22:24.08M 2015-10-05T03:20:23.853Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.775 34.669 1504.1110 04:22:24.28M 2015-10-05T03:20:24.058Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.775 34.670 1504.1107 04:22:24.48M 2015-10-05T03:20:24.263Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.775 34.670 1504.1102 04:22:24.68M 2015-10-05T03:20:24.468Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.775 34.669 1504.1106 04:22:24.88M 2015-10-05T03:20:24.668Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.775 34.669 1504.1118 04:22:25.10M 2015-10-05T03:20:24.868Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.775 34.670 1504.1121 04:22:25.30M 2015-10-05T03:20:25.073Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.670 1504.1143 04:22:25.49M 2015-10-05T03:20:25.278Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.671 1504.1145 04:22:25.69M 2015-10-05T03:20:25.478Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.670 1504.1151 04:22:25.89M 2015-10-05T03:20:25.683Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.670 1504.1155 04:22:26.11M 2015-10-05T03:20:25.903Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.777 34.670 1504.1163 04:22:26.31M 2015-10-05T03:20:26.088Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.778 34.671 1504.1174 04:22:26.52M 2015-10-05T03:20:26.309Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.779 34.672 1504.1176 04:22:26.71M 2015-10-05T03:20:26.493Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1190 04:22:26.91M 2015-10-05T03:20:26.698Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1199 04:22:27.13M 2015-10-05T03:20:26.903Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.673 1504.1210 04:22:27.32M 2015-10-05T03:20:27.103Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.781 34.673 1504.1217 04:22:27.52M 2015-10-05T03:20:27.303Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.781 34.673 1504.1223 04:22:27.72M 2015-10-05T03:20:27.508Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.781 34.673 1504.1222 04:22:27.92M 2015-10-05T03:20:27.713Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.780 34.673 1504.1218 04:22:28.14M 2015-10-05T03:20:27.913Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.780 34.672 1504.1217 04:22:28.34M 2015-10-05T03:20:28.118Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.779 34.671 1504.1207 04:22:28.54M 2015-10-05T03:20:28.324Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.778 34.671 1504.1193 04:22:28.74M 2015-10-05T03:20:28.528Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.778 34.671 1504.1184 04:22:28.94M 2015-10-05T03:20:28.728Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.671 1504.1180 04:22:29.16M 2015-10-05T03:20:28.928Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.778 34.671 1504.1171 04:22:29.36M 2015-10-05T03:20:29.133Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.778 34.671 1504.1171 04:22:29.55M 2015-10-05T03:20:29.338Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.778 34.671 1504.1160 04:22:29.75M 2015-10-05T03:20:29.538Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.778 34.672 1504.1167 04:22:29.95M 2015-10-05T03:20:29.743Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.673 1504.1172 04:22:30.17M 2015-10-05T03:20:29.948Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.674 1504.1184 04:22:30.37M 2015-10-05T03:20:30.148Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.674 1504.1185 04:22:30.57M 2015-10-05T03:20:30.368Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.673 1504.1183 04:22:30.76M 2015-10-05T03:20:30.553Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.783 34.676 1504.1222 04:22:31.00M 2015-10-05T03:20:30.758Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.783 34.676 1504.1226 04:22:31.19M 2015-10-05T03:20:30.967Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.784 34.678 1504.1229 04:22:31.38M 2015-10-05T03:20:31.163Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.678 1504.1219 04:22:31.58M 2015-10-05T03:20:31.368Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.785 34.678 1504.1226 04:22:31.78M 2015-10-05T03:20:31.568Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1194 04:22:32.00M 2015-10-05T03:20:31.773Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.674 1504.1187 04:22:32.20M 2015-10-05T03:20:31.978Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.780 34.674 1504.1184 04:22:32.40M 2015-10-05T03:20:32.179Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.673 1504.1183 04:22:32.60M 2015-10-05T03:20:32.379Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.673 1504.1179 04:22:32.79M 2015-10-05T03:20:32.584Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.779 34.673 1504.1165 04:22:33.01M 2015-10-05T03:20:32.789Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.777 34.671 1504.1138 04:22:33.21M 2015-10-05T03:20:32.989Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.776 34.670 1504.1128 04:22:33.41M 2015-10-05T03:20:33.194Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.775 34.670 1504.1118 04:22:33.61M 2015-10-05T03:20:33.399Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.775 34.670 1504.1112 04:22:33.81M 2015-10-05T03:20:33.604Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.775 34.670 1504.1112 04:22:34.03M 2015-10-05T03:20:33.804Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.768 34.663 1504.1027 04:22:34.23M 2015-10-05T03:20:34.008Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.767 34.662 1504.1013 04:22:34.43M 2015-10-05T03:20:34.209Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.767 34.662 1504.1010 04:22:34.63M 2015-10-05T03:20:34.414Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.767 34.663 1504.1017 04:22:34.82M 2015-10-05T03:20:34.619Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.768 34.664 1504.1023 04:22:35.05M 2015-10-05T03:20:34.834Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.780 34.675 1504.1147 04:22:35.24M 2015-10-05T03:20:35.024Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.781 34.676 1504.1168 04:22:35.46M 2015-10-05T03:20:35.224Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.782 34.677 1504.1185 04:22:35.64M 2015-10-05T03:20:35.429Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.677 1504.1200 04:22:35.84M 2015-10-05T03:20:35.629Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1216 04:22:36.06M 2015-10-05T03:20:35.834Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.678 1504.1222 04:22:36.26M 2015-10-05T03:20:36.039Z|I-OCEAN7-304-XXXX| 25.55 14.190 41.785 34.678 1504.1237 04:22:36.46M 2015-10-05T03:20:36.244Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.679 1504.1234 04:22:36.66M 2015-10-05T03:20:36.444Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.784 34.678 1504.1233 04:22:36.86M 2015-10-05T03:20:36.649Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1227 04:22:37.07M 2015-10-05T03:20:36.849Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.784 34.678 1504.1218 04:22:37.28M 2015-10-05T03:20:37.054Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.678 1504.1213 04:22:37.47M 2015-10-05T03:20:37.259Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.677 1504.1200 04:22:37.67M 2015-10-05T03:20:37.459Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.783 34.677 1504.1195 04:22:37.87M 2015-10-05T03:20:37.664Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.783 34.678 1504.1187 04:22:38.09M 2015-10-05T03:20:37.864Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.678 1504.1178 04:22:38.29M 2015-10-05T03:20:38.069Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.783 34.678 1504.1178 04:22:38.49M 2015-10-05T03:20:38.274Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.784 34.679 1504.1188 04:22:38.69M 2015-10-05T03:20:38.474Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.785 34.680 1504.1206 04:22:38.89M 2015-10-05T03:20:38.674Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.786 34.680 1504.1222 04:22:39.10M 2015-10-05T03:20:38.884Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.786 34.680 1504.1232 04:22:39.30M 2015-10-05T03:20:39.084Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.680 1504.1235 04:22:39.51M 2015-10-05T03:20:39.304Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.787 34.680 1504.1243 04:22:39.70M 2015-10-05T03:20:39.489Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.787 34.680 1504.1265 04:22:39.92M 2015-10-05T03:20:39.694Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.788 34.680 1504.1272 04:22:40.12M 2015-10-05T03:20:39.894Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.787 34.679 1504.1268 04:22:40.32M 2015-10-05T03:20:40.099Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.787 34.679 1504.1266 04:22:40.52M 2015-10-05T03:20:40.299Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.787 34.679 1504.1270 04:22:40.72M 2015-10-05T03:20:40.504Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.787 34.679 1504.1267 04:22:40.92M 2015-10-05T03:20:40.709Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.787 34.679 1504.1272 04:22:41.13M 2015-10-05T03:20:40.909Z|I-OCEAN7-304-XXXX| 25.53 14.191 41.787 34.680 1504.1273 04:22:41.33M 2015-10-05T03:20:41.114Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.787 34.680 1504.1268 04:22:41.53M 2015-10-05T03:20:41.349Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.787 34.680 1504.1270 04:22:41.73M 2015-10-05T03:20:41.519Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.787 34.679 1504.1274 04:22:41.93M 2015-10-05T03:20:41.719Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.787 34.679 1504.1270 04:22:42.15M 2015-10-05T03:20:41.924Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.787 34.679 1504.1277 04:22:42.35M 2015-10-05T03:20:42.124Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.787 34.679 1504.1282 04:22:42.55M 2015-10-05T03:20:42.334Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.787 34.679 1504.1292 04:22:42.74M 2015-10-05T03:20:42.534Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.788 34.680 1504.1304 04:22:42.95M 2015-10-05T03:20:42.734Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.788 34.681 1504.1292 04:22:43.17M 2015-10-05T03:20:42.939Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.789 34.682 1504.1296 04:22:43.36M 2015-10-05T03:20:43.144Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.790 34.682 1504.1294 04:22:43.56M 2015-10-05T03:20:43.344Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.790 34.683 1504.1292 04:22:43.76M 2015-10-05T03:20:43.549Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.791 34.684 1504.1298 04:22:43.96M 2015-10-05T03:20:43.769Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.791 34.684 1504.1294 04:22:44.18M 2015-10-05T03:20:43.959Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.790 34.683 1504.1287 04:22:44.39M 2015-10-05T03:20:44.159Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.790 34.683 1504.1287 04:22:44.58M 2015-10-05T03:20:44.364Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.790 34.683 1504.1279 04:22:44.78M 2015-10-05T03:20:44.564Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.789 34.683 1504.1273 04:22:45.00M 2015-10-05T03:20:44.764Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.789 34.682 1504.1263 04:22:45.20M 2015-10-05T03:20:44.974Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.789 34.682 1504.1261 04:22:45.39M 2015-10-05T03:20:45.174Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.789 34.683 1504.1259 04:22:45.59M 2015-10-05T03:20:45.374Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.788 34.682 1504.1243 04:22:45.79M 2015-10-05T03:20:45.579Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.787 34.681 1504.1237 04:22:46.01M 2015-10-05T03:20:45.779Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.680 1504.1229 04:22:46.21M 2015-10-05T03:20:45.984Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.679 1504.1227 04:22:46.41M 2015-10-05T03:20:46.189Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.679 1504.1224 04:22:46.61M 2015-10-05T03:20:46.389Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1221 04:22:46.81M 2015-10-05T03:20:46.594Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1217 04:22:47.02M 2015-10-05T03:20:46.799Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1218 04:22:47.22M 2015-10-05T03:20:46.999Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1221 04:22:47.42M 2015-10-05T03:20:47.204Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1226 04:22:47.62M 2015-10-05T03:20:47.409Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.785 34.678 1504.1234 04:22:47.82M 2015-10-05T03:20:47.609Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.785 34.679 1504.1235 04:22:48.04M 2015-10-05T03:20:47.814Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.785 34.679 1504.1230 04:22:48.24M 2015-10-05T03:20:48.014Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.785 34.678 1504.1222 04:22:48.44M 2015-10-05T03:20:48.234Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1217 04:22:48.64M 2015-10-05T03:20:48.419Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.784 34.679 1504.1211 04:22:48.85M 2015-10-05T03:20:48.624Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.785 34.679 1504.1211 04:22:49.05M 2015-10-05T03:20:48.829Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.680 1504.1204 04:22:49.25M 2015-10-05T03:20:49.069Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.680 1504.1204 04:22:49.45M 2015-10-05T03:20:49.229Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.680 1504.1207 04:22:49.65M 2015-10-05T03:20:49.439Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.680 1504.1217 04:22:49.85M 2015-10-05T03:20:49.644Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.786 34.680 1504.1232 04:22:50.07M 2015-10-05T03:20:49.844Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.679 1504.1232 04:22:50.27M 2015-10-05T03:20:50.044Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.679 1504.1239 04:22:50.47M 2015-10-05T03:20:50.249Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.679 1504.1245 04:22:50.67M 2015-10-05T03:20:50.449Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.679 1504.1246 04:22:50.86M 2015-10-05T03:20:50.654Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.786 34.679 1504.1257 04:22:51.08M 2015-10-05T03:20:50.854Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.787 34.680 1504.1263 04:22:51.28M 2015-10-05T03:20:51.059Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.787 34.680 1504.1266 04:22:51.48M 2015-10-05T03:20:51.264Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.787 34.680 1504.1270 04:22:51.68M 2015-10-05T03:20:51.469Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.680 1504.1271 04:22:51.88M 2015-10-05T03:20:51.669Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.680 1504.1277 04:22:52.10M 2015-10-05T03:20:51.874Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.680 1504.1283 04:22:52.30M 2015-10-05T03:20:52.079Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.680 1504.1281 04:22:52.50M 2015-10-05T03:20:52.279Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.788 34.680 1504.1285 04:22:52.70M 2015-10-05T03:20:52.484Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.788 34.680 1504.1279 04:22:52.89M 2015-10-05T03:20:52.700Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.788 34.681 1504.1274 04:22:53.11M 2015-10-05T03:20:52.884Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.788 34.681 1504.1273 04:22:53.33M 2015-10-05T03:20:53.089Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.788 34.681 1504.1273 04:22:53.51M 2015-10-05T03:20:53.294Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.788 34.681 1504.1270 04:22:53.71M 2015-10-05T03:20:53.499Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.787 34.680 1504.1266 04:22:53.91M 2015-10-05T03:20:53.699Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.787 34.680 1504.1265 04:22:54.13M 2015-10-05T03:20:53.904Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.788 34.680 1504.1262 04:22:54.33M 2015-10-05T03:20:54.109Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.787 34.681 1504.1257 04:22:54.53M 2015-10-05T03:20:54.310Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.787 34.681 1504.1254 04:22:54.73M 2015-10-05T03:20:54.515Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.787 34.681 1504.1256 04:22:54.92M 2015-10-05T03:20:54.714Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.787 34.680 1504.1252 04:22:55.14M 2015-10-05T03:20:54.919Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.787 34.680 1504.1238 04:22:55.34M 2015-10-05T03:20:55.119Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.787 34.680 1504.1244 04:22:55.54M 2015-10-05T03:20:55.325Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.786 34.680 1504.1234 04:22:55.74M 2015-10-05T03:20:55.530Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.786 34.680 1504.1232 04:22:55.94M 2015-10-05T03:20:55.735Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.786 34.680 1504.1223 04:22:56.16M 2015-10-05T03:20:55.935Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.785 34.680 1504.1224 04:22:56.36M 2015-10-05T03:20:56.140Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.786 34.680 1504.1217 04:22:56.56M 2015-10-05T03:20:56.340Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.786 34.680 1504.1211 04:22:56.76M 2015-10-05T03:20:56.545Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.786 34.680 1504.1202 04:22:56.96M 2015-10-05T03:20:56.745Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.785 34.680 1504.1200 04:22:57.17M 2015-10-05T03:20:56.954Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.784 34.679 1504.1190 04:22:57.37M 2015-10-05T03:20:57.170Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.784 34.679 1504.1193 04:22:57.57M 2015-10-05T03:20:57.389Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.680 1504.1204 04:22:57.79M 2015-10-05T03:20:57.555Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.785 34.679 1504.1200 04:22:57.97M 2015-10-05T03:20:57.760Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.785 34.679 1504.1196 04:22:58.19M 2015-10-05T03:20:57.960Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.785 34.679 1504.1201 04:22:58.39M 2015-10-05T03:20:58.170Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.785 34.679 1504.1199 04:22:58.58M 2015-10-05T03:20:58.370Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.679 1504.1206 04:22:58.78M 2015-10-05T03:20:58.570Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.784 34.679 1504.1213 04:22:59.00M 2015-10-05T03:20:58.780Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.679 1504.1219 04:22:59.20M 2015-10-05T03:20:58.980Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.785 34.679 1504.1213 04:22:59.40M 2015-10-05T03:20:59.185Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.784 34.678 1504.1207 04:22:59.60M 2015-10-05T03:20:59.385Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.784 34.678 1504.1207 04:22:59.80M 2015-10-05T03:20:59.593Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1217 04:23:00.02M 2015-10-05T03:20:59.795Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.679 1504.1224 04:23:00.22M 2015-10-05T03:20:59.995Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.785 34.679 1504.1230 04:23:00.42M 2015-10-05T03:21:00.195Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.785 34.679 1504.1233 04:23:00.62M 2015-10-05T03:21:00.400Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.785 34.679 1504.1230 04:23:00.81M 2015-10-05T03:21:00.605Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.785 34.678 1504.1232 04:23:01.03M 2015-10-05T03:21:00.805Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.785 34.679 1504.1237 04:23:01.23M 2015-10-05T03:21:01.005Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.785 34.678 1504.1241 04:23:01.43M 2015-10-05T03:21:01.215Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.785 34.679 1504.1246 04:23:01.63M 2015-10-05T03:21:01.415Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.786 34.680 1504.1260 04:23:01.83M 2015-10-05T03:21:01.635Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.787 34.680 1504.1268 04:23:02.05M 2015-10-05T03:21:01.820Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.788 34.681 1504.1274 04:23:02.26M 2015-10-05T03:21:02.025Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.788 34.681 1504.1277 04:23:02.45M 2015-10-05T03:21:02.233Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.788 34.681 1504.1283 04:23:02.65M 2015-10-05T03:21:02.425Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.788 34.681 1504.1284 04:23:02.85M 2015-10-05T03:21:02.635Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.788 34.680 1504.1279 04:23:03.06M 2015-10-05T03:21:02.869Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.680 1504.1272 04:23:03.26M 2015-10-05T03:21:03.040Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.788 34.680 1504.1281 04:23:03.46M 2015-10-05T03:21:03.245Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.788 34.680 1504.1277 04:23:03.66M 2015-10-05T03:21:03.445Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.680 1504.1284 04:23:03.86M 2015-10-05T03:21:03.650Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.681 1504.1295 04:23:04.08M 2015-10-05T03:21:03.850Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.789 34.681 1504.1299 04:23:04.28M 2015-10-05T03:21:04.055Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1294 04:23:04.48M 2015-10-05T03:21:04.260Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.790 34.683 1504.1309 04:23:04.68M 2015-10-05T03:21:04.460Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.790 34.682 1504.1304 04:23:04.88M 2015-10-05T03:21:04.665Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.789 34.681 1504.1300 04:23:05.09M 2015-10-05T03:21:04.865Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.789 34.681 1504.1296 04:23:05.29M 2015-10-05T03:21:05.071Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.788 34.681 1504.1293 04:23:05.49M 2015-10-05T03:21:05.275Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.788 34.680 1504.1292 04:23:05.69M 2015-10-05T03:21:05.475Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.788 34.680 1504.1289 04:23:05.89M 2015-10-05T03:21:05.680Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.681 1504.1279 04:23:06.11M 2015-10-05T03:21:05.885Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.681 1504.1282 04:23:06.31M 2015-10-05T03:21:06.105Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.788 34.681 1504.1292 04:23:06.51M 2015-10-05T03:21:06.285Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.789 34.681 1504.1285 04:23:06.72M 2015-10-05T03:21:06.490Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.788 34.681 1504.1284 04:23:06.90M 2015-10-05T03:21:06.709Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.788 34.680 1504.1281 04:23:07.12M 2015-10-05T03:21:06.900Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.788 34.680 1504.1278 04:23:07.32M 2015-10-05T03:21:07.100Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.787 34.679 1504.1273 04:23:07.52M 2015-10-05T03:21:07.305Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.786 34.679 1504.1260 04:23:07.72M 2015-10-05T03:21:07.505Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.786 34.679 1504.1267 04:23:07.92M 2015-10-05T03:21:07.712Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.679 1504.1256 04:23:08.14M 2015-10-05T03:21:07.937Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.679 1504.1255 04:23:08.34M 2015-10-05T03:21:08.115Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.679 1504.1256 04:23:08.54M 2015-10-05T03:21:08.320Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.786 34.679 1504.1245 04:23:08.74M 2015-10-05T03:21:08.520Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.786 34.679 1504.1246 04:23:08.94M 2015-10-05T03:21:08.725Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.786 34.679 1504.1252 04:23:09.15M 2015-10-05T03:21:08.925Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.786 34.679 1504.1251 04:23:09.35M 2015-10-05T03:21:09.130Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.785 34.678 1504.1255 04:23:09.55M 2015-10-05T03:21:09.335Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.785 34.678 1504.1262 04:23:09.75M 2015-10-05T03:21:09.535Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.785 34.677 1504.1260 04:23:09.95M 2015-10-05T03:21:09.740Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.785 34.677 1504.1255 04:23:10.17M 2015-10-05T03:21:09.940Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.785 34.677 1504.1261 04:23:10.37M 2015-10-05T03:21:10.145Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.785 34.677 1504.1266 04:23:10.57M 2015-10-05T03:21:10.352Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.785 34.677 1504.1270 04:23:10.76M 2015-10-05T03:21:10.570Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.785 34.677 1504.1265 04:23:10.96M 2015-10-05T03:21:10.755Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.785 34.677 1504.1276 04:23:11.20M 2015-10-05T03:21:10.955Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.786 34.678 1504.1278 04:23:11.38M 2015-10-05T03:21:11.160Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.786 34.678 1504.1273 04:23:11.58M 2015-10-05T03:21:11.365Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.785 34.677 1504.1278 04:23:11.78M 2015-10-05T03:21:11.565Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.786 34.677 1504.1281 04:23:12.00M 2015-10-05T03:21:11.765Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.786 34.677 1504.1283 04:23:12.20M 2015-10-05T03:21:11.975Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.786 34.677 1504.1290 04:23:12.39M 2015-10-05T03:21:12.175Z|I-OCEAN7-304-XXXX| 25.53 14.192 41.786 34.677 1504.1289 04:23:12.60M 2015-10-05T03:21:12.375Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.785 34.677 1504.1272 04:23:12.80M 2015-10-05T03:21:12.580Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.785 34.677 1504.1268 04:23:13.01M 2015-10-05T03:21:12.785Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.786 34.678 1504.1266 04:23:13.21M 2015-10-05T03:21:12.985Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.678 1504.1265 04:23:13.41M 2015-10-05T03:21:13.190Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.678 1504.1259 04:23:13.61M 2015-10-05T03:21:13.429Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.678 1504.1263 04:23:13.81M 2015-10-05T03:21:13.600Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.678 1504.1263 04:23:14.03M 2015-10-05T03:21:13.800Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.786 34.678 1504.1256 04:23:14.23M 2015-10-05T03:21:14.000Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.679 1504.1255 04:23:14.43M 2015-10-05T03:21:14.205Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.679 1504.1250 04:23:14.62M 2015-10-05T03:21:14.410Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.787 34.680 1504.1243 04:23:14.83M 2015-10-05T03:21:14.610Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.787 34.680 1504.1233 04:23:15.04M 2015-10-05T03:21:14.815Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.787 34.681 1504.1229 04:23:15.24M 2015-10-05T03:21:15.036Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.787 34.681 1504.1238 04:23:15.44M 2015-10-05T03:21:15.229Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.787 34.681 1504.1238 04:23:15.66M 2015-10-05T03:21:15.420Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.787 34.681 1504.1240 04:23:15.84M 2015-10-05T03:21:15.625Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.787 34.680 1504.1251 04:23:16.06M 2015-10-05T03:21:15.830Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.787 34.680 1504.1255 04:23:16.26M 2015-10-05T03:21:16.035Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.787 34.680 1504.1251 04:23:16.46M 2015-10-05T03:21:16.240Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.787 34.680 1504.1254 04:23:16.65M 2015-10-05T03:21:16.440Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.787 34.680 1504.1265 04:23:16.85M 2015-10-05T03:21:16.645Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.787 34.680 1504.1266 04:23:17.07M 2015-10-05T03:21:16.845Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.787 34.680 1504.1256 04:23:17.27M 2015-10-05T03:21:17.050Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.679 1504.1248 04:23:17.47M 2015-10-05T03:21:17.256Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.678 1504.1248 04:23:17.67M 2015-10-05T03:21:17.451Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.678 1504.1245 04:23:17.87M 2015-10-05T03:21:17.661Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.677 1504.1251 04:23:18.08M 2015-10-05T03:21:17.861Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.785 34.677 1504.1263 04:23:18.29M 2015-10-05T03:21:18.061Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.677 1504.1257 04:23:18.49M 2015-10-05T03:21:18.265Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.785 34.678 1504.1267 04:23:18.68M 2015-10-05T03:21:18.471Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.786 34.678 1504.1268 04:23:18.88M 2015-10-05T03:21:18.673Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.786 34.679 1504.1265 04:23:19.10M 2015-10-05T03:21:18.876Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.679 1504.1261 04:23:19.30M 2015-10-05T03:21:19.080Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.787 34.679 1504.1263 04:23:19.50M 2015-10-05T03:21:19.281Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.786 34.679 1504.1273 04:23:19.70M 2015-10-05T03:21:19.501Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.786 34.678 1504.1273 04:23:19.90M 2015-10-05T03:21:19.686Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.786 34.678 1504.1271 04:23:20.13M 2015-10-05T03:21:19.891Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.786 34.678 1504.1273 04:23:20.32M 2015-10-05T03:21:20.091Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.787 34.679 1504.1284 04:23:20.51M 2015-10-05T03:21:20.296Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.787 34.679 1504.1295 04:23:20.71M 2015-10-05T03:21:20.501Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.787 34.679 1504.1296 04:23:20.91M 2015-10-05T03:21:20.701Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.787 34.679 1504.1295 04:23:21.13M 2015-10-05T03:21:20.906Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.787 34.678 1504.1296 04:23:21.33M 2015-10-05T03:21:21.106Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.787 34.678 1504.1299 04:23:21.53M 2015-10-05T03:21:21.313Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.786 34.678 1504.1294 04:23:21.73M 2015-10-05T03:21:21.516Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.786 34.677 1504.1299 04:23:21.93M 2015-10-05T03:21:21.716Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.786 34.678 1504.1295 04:23:22.15M 2015-10-05T03:21:21.921Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.786 34.678 1504.1299 04:23:22.35M 2015-10-05T03:21:22.126Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.786 34.678 1504.1288 04:23:22.55M 2015-10-05T03:21:22.326Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.786 34.678 1504.1278 04:23:22.75M 2015-10-05T03:21:22.531Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.786 34.678 1504.1282 04:23:22.94M 2015-10-05T03:21:22.749Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.786 34.678 1504.1284 04:23:23.16M 2015-10-05T03:21:22.936Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.787 34.678 1504.1287 04:23:23.36M 2015-10-05T03:21:23.141Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.787 34.679 1504.1293 04:23:23.56M 2015-10-05T03:21:23.346Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.787 34.679 1504.1293 04:23:23.76M 2015-10-05T03:21:23.546Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.788 34.679 1504.1299 04:23:23.96M 2015-10-05T03:21:23.751Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.788 34.679 1504.1305 04:23:24.18M 2015-10-05T03:21:23.971Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.787 34.679 1504.1301 04:23:24.38M 2015-10-05T03:21:24.189Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.788 34.679 1504.1310 04:23:24.59M 2015-10-05T03:21:24.356Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.788 34.679 1504.1311 04:23:24.78M 2015-10-05T03:21:24.561Z|I-OCEAN7-304-XXXX| 25.54 14.192 41.788 34.679 1504.1309 04:23:24.97M 2015-10-05T03:21:24.766Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.787 34.679 1504.1301 04:23:25.19M 2015-10-05T03:21:24.966Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.786 34.678 1504.1278 04:23:25.39M 2015-10-05T03:21:25.189Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.786 34.678 1504.1283 04:23:25.59M 2015-10-05T03:21:25.376Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.786 34.677 1504.1281 04:23:25.79M 2015-10-05T03:21:25.576Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.785 34.677 1504.1267 04:23:26.01M 2015-10-05T03:21:25.781Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.785 34.677 1504.1267 04:23:26.21M 2015-10-05T03:21:25.986Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.785 34.677 1504.1266 04:23:26.41M 2015-10-05T03:21:26.186Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.677 1504.1249 04:23:26.61M 2015-10-05T03:21:26.391Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.676 1504.1244 04:23:26.80M 2015-10-05T03:21:26.593Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.783 34.676 1504.1237 04:23:27.02M 2015-10-05T03:21:26.792Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.783 34.675 1504.1227 04:23:27.22M 2015-10-05T03:21:27.029Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.782 34.675 1504.1221 04:23:27.42M 2015-10-05T03:21:27.201Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.781 34.674 1504.1199 04:23:27.62M 2015-10-05T03:21:27.406Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.782 34.675 1504.1198 04:23:27.82M 2015-10-05T03:21:27.606Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.782 34.675 1504.1202 04:23:28.04M 2015-10-05T03:21:27.811Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1217 04:23:28.24M 2015-10-05T03:21:28.016Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.675 1504.1223 04:23:28.44M 2015-10-05T03:21:28.216Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.783 34.676 1504.1226 04:23:28.64M 2015-10-05T03:21:28.436Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.783 34.676 1504.1228 04:23:28.83M 2015-10-05T03:21:28.621Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.784 34.677 1504.1239 04:23:29.07M 2015-10-05T03:21:28.826Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.785 34.678 1504.1252 04:23:29.25M 2015-10-05T03:21:29.026Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.785 34.678 1504.1255 04:23:29.45M 2015-10-05T03:21:29.232Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.677 1504.1256 04:23:29.65M 2015-10-05T03:21:29.436Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.785 34.677 1504.1254 04:23:29.85M 2015-10-05T03:21:29.669Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.676 1504.1244 04:23:30.07M 2015-10-05T03:21:29.841Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.783 34.676 1504.1234 04:23:30.27M 2015-10-05T03:21:30.041Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.782 34.674 1504.1217 04:23:30.47M 2015-10-05T03:21:30.246Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1204 04:23:30.66M 2015-10-05T03:21:30.451Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.672 1504.1200 04:23:30.86M 2015-10-05T03:21:30.656Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.778 34.671 1504.1190 04:23:31.08M 2015-10-05T03:21:30.856Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.776 34.668 1504.1167 04:23:31.28M 2015-10-05T03:21:31.056Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.776 34.668 1504.1162 04:23:31.48M 2015-10-05T03:21:31.261Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.776 34.668 1504.1167 04:23:31.68M 2015-10-05T03:21:31.466Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.777 34.669 1504.1183 04:23:31.88M 2015-10-05T03:21:31.666Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.778 34.671 1504.1198 04:23:32.10M 2015-10-05T03:21:31.873Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.779 34.671 1504.1213 04:23:32.30M 2015-10-05T03:21:32.076Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.779 34.671 1504.1211 04:23:32.50M 2015-10-05T03:21:32.276Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.780 34.672 1504.1216 04:23:32.69M 2015-10-05T03:21:32.476Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.779 34.671 1504.1217 04:23:32.89M 2015-10-05T03:21:32.681Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.779 34.671 1504.1221 04:23:33.11M 2015-10-05T03:21:32.901Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.779 34.671 1504.1226 04:23:33.31M 2015-10-05T03:21:33.091Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.780 34.671 1504.1233 04:23:33.53M 2015-10-05T03:21:33.291Z|I-OCEAN7-304-XXXX| 25.53 14.193 41.780 34.671 1504.1240 04:23:33.71M 2015-10-05T03:21:33.496Z|I-OCEAN7-304-XXXX| 25.53 14.193 41.780 34.671 1504.1246 04:23:33.91M 2015-10-05T03:21:33.696Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.780 34.671 1504.1245 04:23:34.13M 2015-10-05T03:21:33.901Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.780 34.671 1504.1255 04:23:34.33M 2015-10-05T03:21:34.106Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.781 34.672 1504.1256 04:23:34.53M 2015-10-05T03:21:34.306Z|I-OCEAN7-304-XXXX| 25.54 14.194 41.781 34.672 1504.1281 04:23:34.72M 2015-10-05T03:21:34.513Z|I-OCEAN7-304-XXXX| 25.51 14.194 41.781 34.671 1504.1281 04:23:34.92M 2015-10-05T03:21:34.712Z|I-OCEAN7-304-XXXX| 25.51 14.194 41.781 34.671 1504.1283 04:23:35.14M 2015-10-05T03:21:34.916Z|I-OCEAN7-304-XXXX| 25.51 14.194 41.782 34.672 1504.1290 04:23:35.34M 2015-10-05T03:21:35.116Z|I-OCEAN7-304-XXXX| 25.51 14.194 41.783 34.673 1504.1302 04:23:35.54M 2015-10-05T03:21:35.321Z|I-OCEAN7-304-XXXX| 25.55 14.194 41.784 34.674 1504.1311 04:23:35.74M 2015-10-05T03:21:35.527Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.785 34.675 1504.1304 04:23:35.94M 2015-10-05T03:21:35.731Z|I-OCEAN7-304-XXXX| 25.51 14.193 41.785 34.676 1504.1311 04:23:36.16M 2015-10-05T03:21:35.949Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.786 34.677 1504.1304 04:23:36.36M 2015-10-05T03:21:36.149Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.786 34.677 1504.1302 04:23:36.56M 2015-10-05T03:21:36.336Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.785 34.677 1504.1294 04:23:36.75M 2015-10-05T03:21:36.541Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.787 34.678 1504.1302 04:23:36.95M 2015-10-05T03:21:36.749Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.786 34.678 1504.1288 04:23:37.17M 2015-10-05T03:21:36.946Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.786 34.679 1504.1271 04:23:37.37M 2015-10-05T03:21:37.153Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.679 1504.1254 04:23:37.57M 2015-10-05T03:21:37.366Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.680 1504.1240 04:23:37.77M 2015-10-05T03:21:37.551Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.680 1504.1228 04:23:38.00M 2015-10-05T03:21:37.756Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.786 34.680 1504.1230 04:23:38.19M 2015-10-05T03:21:37.989Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.787 34.681 1504.1232 04:23:38.38M 2015-10-05T03:21:38.161Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.787 34.681 1504.1234 04:23:38.58M 2015-10-05T03:21:38.366Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.787 34.681 1504.1238 04:23:38.78M 2015-10-05T03:21:38.571Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.787 34.681 1504.1245 04:23:39.00M 2015-10-05T03:21:38.777Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.787 34.681 1504.1243 04:23:39.20M 2015-10-05T03:21:38.989Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.787 34.681 1504.1244 04:23:39.40M 2015-10-05T03:21:39.181Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.787 34.681 1504.1245 04:23:39.60M 2015-10-05T03:21:39.381Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.787 34.680 1504.1246 04:23:39.80M 2015-10-05T03:21:39.586Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.787 34.680 1504.1250 04:23:40.02M 2015-10-05T03:21:39.786Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.786 34.679 1504.1241 04:23:40.22M 2015-10-05T03:21:39.994Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.786 34.679 1504.1241 04:23:40.42M 2015-10-05T03:21:40.192Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.678 1504.1244 04:23:40.61M 2015-10-05T03:21:40.396Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.785 34.678 1504.1241 04:23:40.81M 2015-10-05T03:21:40.601Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.678 1504.1243 04:23:41.03M 2015-10-05T03:21:40.801Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.678 1504.1244 04:23:41.23M 2015-10-05T03:21:41.029Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.678 1504.1249 04:23:41.43M 2015-10-05T03:21:41.207Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.678 1504.1243 04:23:41.63M 2015-10-05T03:21:41.417Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.785 34.678 1504.1235 04:23:41.83M 2015-10-05T03:21:41.611Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.678 1504.1237 04:23:42.05M 2015-10-05T03:21:41.833Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.678 1504.1234 04:23:42.24M 2015-10-05T03:21:42.022Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1230 04:23:42.46M 2015-10-05T03:21:42.226Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.678 1504.1221 04:23:42.64M 2015-10-05T03:21:42.433Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.678 1504.1226 04:23:42.84M 2015-10-05T03:21:42.632Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.784 34.679 1504.1191 04:23:43.06M 2015-10-05T03:21:42.837Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.785 34.680 1504.1206 04:23:43.26M 2015-10-05T03:21:43.037Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.680 1504.1202 04:23:43.46M 2015-10-05T03:21:43.242Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.785 34.680 1504.1202 04:23:43.66M 2015-10-05T03:21:43.442Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.785 34.680 1504.1199 04:23:43.86M 2015-10-05T03:21:43.647Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.785 34.679 1504.1201 04:23:44.08M 2015-10-05T03:21:43.847Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.679 1504.1198 04:23:44.28M 2015-10-05T03:21:44.052Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.784 34.679 1504.1194 04:23:44.47M 2015-10-05T03:21:44.257Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.785 34.679 1504.1207 04:23:44.67M 2015-10-05T03:21:44.457Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.679 1504.1217 04:23:44.87M 2015-10-05T03:21:44.662Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.785 34.679 1504.1219 04:23:45.09M 2015-10-05T03:21:44.862Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.678 1504.1213 04:23:45.29M 2015-10-05T03:21:45.067Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.678 1504.1218 04:23:45.49M 2015-10-05T03:21:45.267Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.677 1504.1227 04:23:45.69M 2015-10-05T03:21:45.477Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.677 1504.1235 04:23:45.89M 2015-10-05T03:21:45.677Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.677 1504.1246 04:23:46.11M 2015-10-05T03:21:45.882Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1251 04:23:46.31M 2015-10-05T03:21:46.082Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.784 34.676 1504.1241 04:23:46.51M 2015-10-05T03:21:46.302Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.784 34.676 1504.1245 04:23:46.71M 2015-10-05T03:21:46.487Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.783 34.675 1504.1250 04:23:46.92M 2015-10-05T03:21:46.692Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.783 34.675 1504.1251 04:23:47.12M 2015-10-05T03:21:46.897Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.783 34.675 1504.1245 04:23:47.32M 2015-10-05T03:21:47.097Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.782 34.674 1504.1237 04:23:47.52M 2015-10-05T03:21:47.302Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.782 34.674 1504.1227 04:23:47.72M 2015-10-05T03:21:47.502Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.674 1504.1221 04:23:47.92M 2015-10-05T03:21:47.707Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.782 34.675 1504.1215 04:23:48.14M 2015-10-05T03:21:47.907Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.782 34.674 1504.1210 04:23:48.34M 2015-10-05T03:21:48.112Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.781 34.674 1504.1206 04:23:48.53M 2015-10-05T03:21:48.317Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.781 34.674 1504.1202 04:23:48.73M 2015-10-05T03:21:48.517Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.780 34.673 1504.1201 04:23:48.94M 2015-10-05T03:21:48.722Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1187 04:23:49.15M 2015-10-05T03:21:48.922Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.674 1504.1179 04:23:49.35M 2015-10-05T03:21:49.127Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.674 1504.1178 04:23:49.55M 2015-10-05T03:21:49.332Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.674 1504.1177 04:23:49.75M 2015-10-05T03:21:49.532Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.781 34.675 1504.1180 04:23:49.95M 2015-10-05T03:21:49.737Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1188 04:23:50.17M 2015-10-05T03:21:49.942Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1200 04:23:50.37M 2015-10-05T03:21:50.142Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.676 1504.1202 04:23:50.57M 2015-10-05T03:21:50.347Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.676 1504.1206 04:23:50.76M 2015-10-05T03:21:50.552Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.782 34.676 1504.1207 04:23:50.96M 2015-10-05T03:21:50.767Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.782 34.677 1504.1177 04:23:51.18M 2015-10-05T03:21:50.957Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.677 1504.1180 04:23:51.40M 2015-10-05T03:21:51.157Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.678 1504.1187 04:23:51.58M 2015-10-05T03:21:51.362Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.784 34.678 1504.1191 04:23:51.78M 2015-10-05T03:21:51.562Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.784 34.679 1504.1205 04:23:52.00M 2015-10-05T03:21:51.767Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.679 1504.1206 04:23:52.20M 2015-10-05T03:21:51.972Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.785 34.680 1504.1212 04:23:52.40M 2015-10-05T03:21:52.172Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.786 34.680 1504.1207 04:23:52.59M 2015-10-05T03:21:52.377Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.680 1504.1202 04:23:52.79M 2015-10-05T03:21:52.582Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.785 34.680 1504.1193 04:23:53.01M 2015-10-05T03:21:52.782Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.784 34.679 1504.1188 04:23:53.21M 2015-10-05T03:21:52.989Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.784 34.679 1504.1191 04:23:53.41M 2015-10-05T03:21:53.187Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.784 34.678 1504.1190 04:23:53.61M 2015-10-05T03:21:53.392Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.783 34.677 1504.1191 04:23:53.81M 2015-10-05T03:21:53.593Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.783 34.677 1504.1191 04:23:54.03M 2015-10-05T03:21:53.797Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.782 34.676 1504.1195 04:23:54.23M 2015-10-05T03:21:54.002Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.781 34.675 1504.1193 04:23:54.43M 2015-10-05T03:21:54.202Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.781 34.675 1504.1193 04:23:54.62M 2015-10-05T03:21:54.407Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.780 34.674 1504.1184 04:23:54.82M 2015-10-05T03:21:54.607Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.780 34.673 1504.1180 04:23:55.04M 2015-10-05T03:21:54.812Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1179 04:23:55.24M 2015-10-05T03:21:55.017Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.779 34.673 1504.1177 04:23:55.44M 2015-10-05T03:21:55.232Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.673 1504.1176 04:23:55.64M 2015-10-05T03:21:55.422Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1182 04:23:55.85M 2015-10-05T03:21:55.627Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.779 34.673 1504.1183 04:23:56.06M 2015-10-05T03:21:55.827Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.780 34.673 1504.1184 04:23:56.26M 2015-10-05T03:21:56.069Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.780 34.673 1504.1182 04:23:56.46M 2015-10-05T03:21:56.237Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.780 34.674 1504.1182 04:23:56.65M 2015-10-05T03:21:56.437Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.781 34.674 1504.1190 04:23:56.85M 2015-10-05T03:21:56.637Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1195 04:23:57.07M 2015-10-05T03:21:56.842Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.675 1504.1195 04:23:57.27M 2015-10-05T03:21:57.047Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1198 04:23:57.47M 2015-10-05T03:21:57.247Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1199 04:23:57.67M 2015-10-05T03:21:57.452Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.676 1504.1207 04:23:57.87M 2015-10-05T03:21:57.657Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.676 1504.1206 04:23:58.09M 2015-10-05T03:21:57.857Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1198 04:23:58.29M 2015-10-05T03:21:58.062Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1198 04:23:58.48M 2015-10-05T03:21:58.262Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1195 04:23:58.68M 2015-10-05T03:21:58.467Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1198 04:23:58.88M 2015-10-05T03:21:58.667Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.782 34.676 1504.1200 04:23:59.10M 2015-10-05T03:21:58.873Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.782 34.676 1504.1194 04:23:59.30M 2015-10-05T03:21:59.077Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1188 04:23:59.50M 2015-10-05T03:21:59.277Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1198 04:23:59.70M 2015-10-05T03:21:59.482Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1201 04:23:59.90M 2015-10-05T03:21:59.702Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.782 34.676 1504.1215 04:24:00.12M 2015-10-05T03:21:59.892Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.783 34.676 1504.1221 04:24:00.33M 2015-10-05T03:22:00.092Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.676 1504.1223 04:24:00.52M 2015-10-05T03:22:00.297Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.677 1504.1226 04:24:00.71M 2015-10-05T03:22:00.497Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.677 1504.1222 04:24:00.91M 2015-10-05T03:22:00.702Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.784 34.677 1504.1233 04:24:01.13M 2015-10-05T03:22:00.907Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.785 34.677 1504.1243 04:24:01.33M 2015-10-05T03:22:01.102Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.680 1504.1202 04:24:01.53M 2015-10-05T03:22:01.307Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.785 34.680 1504.1200 04:24:01.73M 2015-10-05T03:22:01.509Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.786 34.681 1504.1198 04:24:01.93M 2015-10-05T03:22:01.749Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.786 34.681 1504.1196 04:24:02.14M 2015-10-05T03:22:01.917Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.786 34.681 1504.1189 04:24:02.35M 2015-10-05T03:22:02.122Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.786 34.681 1504.1185 04:24:02.55M 2015-10-05T03:22:02.322Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.785 34.681 1504.1176 04:24:02.74M 2015-10-05T03:22:02.527Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.785 34.681 1504.1163 04:24:02.94M 2015-10-05T03:22:02.732Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.784 34.680 1504.1167 04:24:03.16M 2015-10-05T03:22:02.933Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.784 34.679 1504.1161 04:24:03.36M 2015-10-05T03:22:03.133Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.783 34.679 1504.1165 04:24:03.56M 2015-10-05T03:22:03.343Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.783 34.678 1504.1166 04:24:03.76M 2015-10-05T03:22:03.550Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.783 34.677 1504.1174 04:24:03.96M 2015-10-05T03:22:03.743Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.782 34.677 1504.1172 04:24:04.18M 2015-10-05T03:22:03.948Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.782 34.676 1504.1174 04:24:04.37M 2015-10-05T03:22:04.168Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.781 34.676 1504.1172 04:24:04.57M 2015-10-05T03:22:04.352Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.781 34.675 1504.1174 04:24:04.79M 2015-10-05T03:22:04.589Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.781 34.675 1504.1174 04:24:04.97M 2015-10-05T03:22:04.763Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.781 34.675 1504.1174 04:24:05.19M 2015-10-05T03:22:04.962Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.781 34.675 1504.1169 04:24:05.39M 2015-10-05T03:22:05.189Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.781 34.675 1504.1171 04:24:05.59M 2015-10-05T03:22:05.384Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1187 04:24:05.79M 2015-10-05T03:22:05.573Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1196 04:24:06.01M 2015-10-05T03:22:05.778Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1199 04:24:06.21M 2015-10-05T03:22:05.978Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1199 04:24:06.41M 2015-10-05T03:22:06.178Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.675 1504.1195 04:24:06.61M 2015-10-05T03:22:06.383Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.781 34.674 1504.1189 04:24:06.80M 2015-10-05T03:22:06.588Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.673 1504.1187 04:24:07.02M 2015-10-05T03:22:06.793Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.779 34.672 1504.1177 04:24:07.22M 2015-10-05T03:22:06.998Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.778 34.671 1504.1163 04:24:07.42M 2015-10-05T03:22:07.198Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.776 34.670 1504.1161 04:24:07.62M 2015-10-05T03:22:07.398Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.775 34.668 1504.1144 04:24:07.82M 2015-10-05T03:22:07.603Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.770 34.664 1504.1095 04:24:08.03M 2015-10-05T03:22:07.803Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.771 34.664 1504.1101 04:24:08.23M 2015-10-05T03:22:08.008Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.772 34.665 1504.1111 04:24:08.43M 2015-10-05T03:22:08.208Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.772 34.666 1504.1117 04:24:08.63M 2015-10-05T03:22:08.418Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.774 34.667 1504.1124 04:24:08.83M 2015-10-05T03:22:08.633Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.775 34.669 1504.1140 04:24:09.05M 2015-10-05T03:22:08.818Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.777 34.671 1504.1163 04:24:09.26M 2015-10-05T03:22:09.023Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.779 34.673 1504.1180 04:24:09.45M 2015-10-05T03:22:09.228Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.780 34.674 1504.1177 04:24:09.65M 2015-10-05T03:22:09.469Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.781 34.675 1504.1176 04:24:09.85M 2015-10-05T03:22:09.633Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.781 34.675 1504.1176 04:24:10.07M 2015-10-05T03:22:09.838Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.775 34.670 1504.1106 04:24:10.27M 2015-10-05T03:22:10.038Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.774 34.669 1504.1093 04:24:10.46M 2015-10-05T03:22:10.243Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.773 34.668 1504.1073 04:24:10.66M 2015-10-05T03:22:10.443Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.772 34.668 1504.1057 04:24:10.86M 2015-10-05T03:22:10.669Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.772 34.668 1504.1044 04:24:11.08M 2015-10-05T03:22:10.853Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.772 34.668 1504.1036 04:24:11.28M 2015-10-05T03:22:11.053Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.772 34.668 1504.1033 04:24:11.48M 2015-10-05T03:22:11.258Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.772 34.669 1504.1046 04:24:11.68M 2015-10-05T03:22:11.458Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.774 34.670 1504.1061 04:24:11.88M 2015-10-05T03:22:11.663Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.776 34.672 1504.1084 04:24:12.09M 2015-10-05T03:22:11.868Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.778 34.673 1504.1116 04:24:12.29M 2015-10-05T03:22:12.073Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.780 34.675 1504.1141 04:24:12.49M 2015-10-05T03:22:12.310Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.781 34.676 1504.1163 04:24:12.69M 2015-10-05T03:22:12.478Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.783 34.677 1504.1188 04:24:12.89M 2015-10-05T03:22:12.678Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.785 34.679 1504.1210 04:24:13.11M 2015-10-05T03:22:12.883Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.787 34.681 1504.1232 04:24:13.31M 2015-10-05T03:22:13.103Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.788 34.682 1504.1254 04:24:13.51M 2015-10-05T03:22:13.288Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.790 34.683 1504.1273 04:24:13.72M 2015-10-05T03:22:13.493Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.791 34.684 1504.1293 04:24:13.91M 2015-10-05T03:22:13.693Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.791 34.684 1504.1302 04:24:14.13M 2015-10-05T03:22:13.898Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.792 34.684 1504.1309 04:24:14.33M 2015-10-05T03:22:14.109Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.791 34.684 1504.1312 04:24:14.52M 2015-10-05T03:22:14.303Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.791 34.683 1504.1309 04:24:14.72M 2015-10-05T03:22:14.503Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.791 34.683 1504.1306 04:24:14.92M 2015-10-05T03:22:14.708Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.790 34.683 1504.1304 04:24:15.14M 2015-10-05T03:22:14.913Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.683 1504.1288 04:24:15.34M 2015-10-05T03:22:15.149Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1290 04:24:15.54M 2015-10-05T03:22:15.318Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.682 1504.1283 04:24:15.74M 2015-10-05T03:22:15.523Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.789 34.682 1504.1287 04:24:15.94M 2015-10-05T03:22:15.723Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.788 34.681 1504.1279 04:24:16.15M 2015-10-05T03:22:15.928Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.787 34.679 1504.1271 04:24:16.35M 2015-10-05T03:22:16.133Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.786 34.678 1504.1265 04:24:16.55M 2015-10-05T03:22:16.333Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.768 34.661 1504.1079 04:24:16.75M 2015-10-05T03:22:16.533Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.765 34.659 1504.1052 04:24:16.95M 2015-10-05T03:22:16.738Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.763 34.656 1504.1025 04:24:17.17M 2015-10-05T03:22:16.943Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.759 34.653 1504.0980 04:24:17.37M 2015-10-05T03:22:17.143Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.760 34.653 1504.1017 04:24:17.57M 2015-10-05T03:22:17.348Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.761 34.654 1504.1036 04:24:17.76M 2015-10-05T03:22:17.568Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.763 34.655 1504.1050 04:24:17.96M 2015-10-05T03:22:17.753Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.778 34.669 1504.1217 04:24:18.20M 2015-10-05T03:22:17.958Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.779 34.671 1504.1230 04:24:18.38M 2015-10-05T03:22:18.158Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.781 34.672 1504.1244 04:24:18.58M 2015-10-05T03:22:18.358Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.783 34.674 1504.1272 04:24:18.78M 2015-10-05T03:22:18.563Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.785 34.676 1504.1300 04:24:19.00M 2015-10-05T03:22:18.768Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.786 34.677 1504.1307 04:24:19.20M 2015-10-05T03:22:18.973Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.787 34.678 1504.1312 04:24:19.40M 2015-10-05T03:22:19.178Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.788 34.679 1504.1322 04:24:19.60M 2015-10-05T03:22:19.378Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.783 34.674 1504.1265 04:24:19.80M 2015-10-05T03:22:19.583Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.783 34.674 1504.1256 04:24:20.02M 2015-10-05T03:22:19.788Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.781 34.673 1504.1244 04:24:20.21M 2015-10-05T03:22:19.988Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.780 34.672 1504.1222 04:24:20.41M 2015-10-05T03:22:20.193Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.778 34.670 1504.1193 04:24:20.61M 2015-10-05T03:22:20.393Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.777 34.669 1504.1178 04:24:20.81M 2015-10-05T03:22:20.598Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.776 34.669 1504.1163 04:24:21.03M 2015-10-05T03:22:20.829Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.775 34.668 1504.1160 04:24:21.23M 2015-10-05T03:22:21.022Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.776 34.669 1504.1162 04:24:21.43M 2015-10-05T03:22:21.229Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.776 34.669 1504.1162 04:24:21.63M 2015-10-05T03:22:21.408Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.670 1504.1165 04:24:21.83M 2015-10-05T03:22:21.613Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.777 34.671 1504.1160 04:24:22.04M 2015-10-05T03:22:21.813Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.778 34.671 1504.1162 04:24:22.24M 2015-10-05T03:22:22.033Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.778 34.672 1504.1166 04:24:22.44M 2015-10-05T03:22:22.223Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.779 34.672 1504.1172 04:24:22.66M 2015-10-05T03:22:22.423Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.779 34.673 1504.1177 04:24:22.84M 2015-10-05T03:22:22.628Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.780 34.673 1504.1185 04:24:23.06M 2015-10-05T03:22:22.828Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.674 1504.1191 04:24:23.26M 2015-10-05T03:22:23.034Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.675 1504.1196 04:24:23.46M 2015-10-05T03:22:23.238Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.783 34.677 1504.1207 04:24:23.66M 2015-10-05T03:22:23.438Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.677 1504.1219 04:24:23.86M 2015-10-05T03:22:23.643Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.678 1504.1215 04:24:24.08M 2015-10-05T03:22:23.844Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.677 1504.1211 04:24:24.27M 2015-10-05T03:22:24.048Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1210 04:24:24.47M 2015-10-05T03:22:24.248Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.676 1504.1208 04:24:24.67M 2015-10-05T03:22:24.453Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.675 1504.1202 04:24:24.87M 2015-10-05T03:22:24.658Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.675 1504.1195 04:24:25.09M 2015-10-05T03:22:24.858Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.781 34.675 1504.1194 04:24:25.29M 2015-10-05T03:22:25.058Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.781 34.675 1504.1189 04:24:25.49M 2015-10-05T03:22:25.263Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.781 34.675 1504.1185 04:24:25.68M 2015-10-05T03:22:25.468Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1177 04:24:25.89M 2015-10-05T03:22:25.668Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.781 34.675 1504.1168 04:24:26.11M 2015-10-05T03:22:25.874Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.780 34.675 1504.1162 04:24:26.30M 2015-10-05T03:22:26.079Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.780 34.675 1504.1157 04:24:26.50M 2015-10-05T03:22:26.298Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.779 34.674 1504.1158 04:24:26.70M 2015-10-05T03:22:26.509Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.779 34.674 1504.1160 04:24:26.90M 2015-10-05T03:22:26.684Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.779 34.674 1504.1157 04:24:27.14M 2015-10-05T03:22:26.888Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.779 34.674 1504.1156 04:24:27.32M 2015-10-05T03:22:27.094Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.780 34.674 1504.1156 04:24:27.52M 2015-10-05T03:22:27.299Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.780 34.674 1504.1158 04:24:27.72M 2015-10-05T03:22:27.498Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.780 34.674 1504.1161 04:24:27.92M 2015-10-05T03:22:27.703Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.779 34.674 1504.1161 04:24:28.13M 2015-10-05T03:22:27.904Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.779 34.673 1504.1157 04:24:28.33M 2015-10-05T03:22:28.109Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.778 34.672 1504.1154 04:24:28.53M 2015-10-05T03:22:28.309Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.777 34.671 1504.1149 04:24:28.73M 2015-10-05T03:22:28.514Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.777 34.671 1504.1149 04:24:28.93M 2015-10-05T03:22:28.719Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1144 04:24:29.15M 2015-10-05T03:22:28.924Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1141 04:24:29.35M 2015-10-05T03:22:29.124Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1141 04:24:29.55M 2015-10-05T03:22:29.329Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.776 34.670 1504.1128 04:24:29.75M 2015-10-05T03:22:29.529Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1135 04:24:29.95M 2015-10-05T03:22:29.734Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1138 04:24:30.17M 2015-10-05T03:22:29.949Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.776 34.669 1504.1145 04:24:30.36M 2015-10-05T03:22:30.139Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.776 34.669 1504.1138 04:24:30.56M 2015-10-05T03:22:30.344Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.776 34.669 1504.1141 04:24:30.76M 2015-10-05T03:22:30.544Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.775 34.669 1504.1138 04:24:30.96M 2015-10-05T03:22:30.744Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.775 34.670 1504.1124 04:24:31.18M 2015-10-05T03:22:30.969Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1124 04:24:31.38M 2015-10-05T03:22:31.154Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1127 04:24:31.59M 2015-10-05T03:22:31.359Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1134 04:24:31.78M 2015-10-05T03:22:31.554Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.776 34.671 1504.1128 04:24:32.00M 2015-10-05T03:22:31.764Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.777 34.671 1504.1136 04:24:32.19M 2015-10-05T03:22:31.969Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.777 34.671 1504.1146 04:24:32.39M 2015-10-05T03:22:32.169Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.777 34.671 1504.1141 04:24:32.59M 2015-10-05T03:22:32.374Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.777 34.670 1504.1141 04:24:32.79M 2015-10-05T03:22:32.574Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.777 34.670 1504.1144 04:24:33.01M 2015-10-05T03:22:32.779Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.671 1504.1154 04:24:33.21M 2015-10-05T03:22:32.984Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.671 1504.1155 04:24:33.41M 2015-10-05T03:22:33.184Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.777 34.671 1504.1158 04:24:33.61M 2015-10-05T03:22:33.389Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.777 34.670 1504.1157 04:24:33.81M 2015-10-05T03:22:33.594Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.777 34.670 1504.1157 04:24:34.02M 2015-10-05T03:22:33.794Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.777 34.670 1504.1171 04:24:34.22M 2015-10-05T03:22:33.999Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.778 34.671 1504.1174 04:24:34.42M 2015-10-05T03:22:34.199Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.777 34.670 1504.1173 04:24:34.62M 2015-10-05T03:22:34.404Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.777 34.670 1504.1174 04:24:34.82M 2015-10-05T03:22:34.604Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.776 34.669 1504.1169 04:24:35.04M 2015-10-05T03:22:34.809Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.776 34.669 1504.1163 04:24:35.24M 2015-10-05T03:22:35.009Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.776 34.669 1504.1162 04:24:35.44M 2015-10-05T03:22:35.214Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.776 34.669 1504.1165 04:24:35.64M 2015-10-05T03:22:35.439Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.776 34.668 1504.1169 04:24:35.84M 2015-10-05T03:22:35.619Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1136 04:24:36.07M 2015-10-05T03:22:35.824Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1130 04:24:36.25M 2015-10-05T03:22:36.024Z|I-OCEAN7-304-XXXX| 25.53 14.190 41.776 34.670 1504.1127 04:24:36.45M 2015-10-05T03:22:36.234Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.776 34.671 1504.1113 04:24:36.65M 2015-10-05T03:22:36.434Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.671 1504.1121 04:24:36.85M 2015-10-05T03:22:36.639Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.671 1504.1123 04:24:37.07M 2015-10-05T03:22:36.839Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.776 34.671 1504.1115 04:24:37.27M 2015-10-05T03:22:37.044Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.776 34.671 1504.1113 04:24:37.47M 2015-10-05T03:22:37.244Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.776 34.671 1504.1118 04:24:37.67M 2015-10-05T03:22:37.449Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.671 1504.1127 04:24:37.86M 2015-10-05T03:22:37.649Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.777 34.671 1504.1138 04:24:38.09M 2015-10-05T03:22:37.854Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.778 34.672 1504.1145 04:24:38.28M 2015-10-05T03:22:38.059Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.778 34.672 1504.1156 04:24:38.48M 2015-10-05T03:22:38.259Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.778 34.671 1504.1165 04:24:38.68M 2015-10-05T03:22:38.464Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.778 34.671 1504.1166 04:24:38.88M 2015-10-05T03:22:38.669Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.777 34.671 1504.1171 04:24:39.10M 2015-10-05T03:22:38.869Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.777 34.670 1504.1169 04:24:39.30M 2015-10-05T03:22:39.074Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.777 34.670 1504.1173 04:24:39.50M 2015-10-05T03:22:39.274Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.777 34.669 1504.1166 04:24:39.70M 2015-10-05T03:22:39.479Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.776 34.669 1504.1158 04:24:39.90M 2015-10-05T03:22:39.684Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.776 34.669 1504.1157 04:24:40.12M 2015-10-05T03:22:39.904Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.776 34.670 1504.1155 04:24:40.31M 2015-10-05T03:22:40.089Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.776 34.670 1504.1155 04:24:40.53M 2015-10-05T03:22:40.294Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.776 34.669 1504.1162 04:24:40.71M 2015-10-05T03:22:40.494Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.776 34.669 1504.1152 04:24:40.91M 2015-10-05T03:22:40.699Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.776 34.669 1504.1145 04:24:41.13M 2015-10-05T03:22:40.899Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.775 34.669 1504.1135 04:24:41.33M 2015-10-05T03:22:41.104Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.775 34.669 1504.1136 04:24:41.53M 2015-10-05T03:22:41.309Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.775 34.669 1504.1129 04:24:41.73M 2015-10-05T03:22:41.509Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.775 34.669 1504.1141 04:24:41.93M 2015-10-05T03:22:41.709Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.776 34.669 1504.1139 04:24:42.14M 2015-10-05T03:22:41.914Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1133 04:24:42.34M 2015-10-05T03:22:42.119Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.776 34.669 1504.1176 04:24:42.54M 2015-10-05T03:22:42.319Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.777 34.669 1504.1187 04:24:42.74M 2015-10-05T03:22:42.524Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.777 34.669 1504.1189 04:24:42.94M 2015-10-05T03:22:42.729Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.778 34.670 1504.1194 04:24:43.16M 2015-10-05T03:22:42.929Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.777 34.669 1504.1191 04:24:43.36M 2015-10-05T03:22:43.134Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.777 34.669 1504.1194 04:24:43.56M 2015-10-05T03:22:43.339Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.777 34.669 1504.1206 04:24:43.75M 2015-10-05T03:22:43.539Z|I-OCEAN7-304-XXXX| 25.53 14.193 41.778 34.669 1504.1222 04:24:43.96M 2015-10-05T03:22:43.739Z|I-OCEAN7-304-XXXX| 25.52 14.193 41.778 34.670 1504.1219 04:24:44.17M 2015-10-05T03:22:43.944Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.779 34.671 1504.1218 04:24:44.37M 2015-10-05T03:22:44.144Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.779 34.671 1504.1216 04:24:44.57M 2015-10-05T03:22:44.364Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.779 34.671 1504.1210 04:24:44.77M 2015-10-05T03:22:44.589Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.778 34.671 1504.1199 04:24:45.01M 2015-10-05T03:22:44.759Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.778 34.670 1504.1188 04:24:45.19M 2015-10-05T03:22:44.964Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.778 34.670 1504.1185 04:24:45.39M 2015-10-05T03:22:45.164Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.670 1504.1172 04:24:45.59M 2015-10-05T03:22:45.364Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.777 34.670 1504.1167 04:24:45.79M 2015-10-05T03:22:45.569Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.777 34.670 1504.1168 04:24:46.00M 2015-10-05T03:22:45.774Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.777 34.670 1504.1167 04:24:46.20M 2015-10-05T03:22:45.974Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.777 34.669 1504.1179 04:24:46.41M 2015-10-05T03:22:46.179Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.777 34.669 1504.1174 04:24:46.60M 2015-10-05T03:22:46.384Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.776 34.669 1504.1168 04:24:46.80M 2015-10-05T03:22:46.584Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.776 34.668 1504.1171 04:24:47.02M 2015-10-05T03:22:46.789Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.776 34.669 1504.1172 04:24:47.22M 2015-10-05T03:22:46.989Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.777 34.670 1504.1171 04:24:47.42M 2015-10-05T03:22:47.189Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.778 34.671 1504.1184 04:24:47.62M 2015-10-05T03:22:47.394Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.779 34.671 1504.1196 04:24:47.81M 2015-10-05T03:22:47.599Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.780 34.673 1504.1208 04:24:48.03M 2015-10-05T03:22:47.800Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.781 34.674 1504.1219 04:24:48.23M 2015-10-05T03:22:48.030Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.674 1504.1219 04:24:48.43M 2015-10-05T03:22:48.210Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.675 1504.1218 04:24:48.63M 2015-10-05T03:22:48.410Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.675 1504.1215 04:24:48.83M 2015-10-05T03:22:48.614Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.675 1504.1206 04:24:49.05M 2015-10-05T03:22:48.834Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.675 1504.1201 04:24:49.25M 2015-10-05T03:22:49.019Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.675 1504.1202 04:24:49.46M 2015-10-05T03:22:49.224Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1198 04:24:49.65M 2015-10-05T03:22:49.429Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.676 1504.1195 04:24:49.85M 2015-10-05T03:22:49.629Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.783 34.677 1504.1201 04:24:50.07M 2015-10-05T03:22:49.869Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1198 04:24:50.26M 2015-10-05T03:22:50.039Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.782 34.676 1504.1191 04:24:50.46M 2015-10-05T03:22:50.239Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.781 34.675 1504.1182 04:24:50.66M 2015-10-05T03:22:50.444Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.780 34.674 1504.1166 04:24:50.86M 2015-10-05T03:22:50.644Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.673 1504.1162 04:24:51.08M 2015-10-05T03:22:50.849Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.779 34.673 1504.1160 04:24:51.28M 2015-10-05T03:22:51.050Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.673 1504.1171 04:24:51.48M 2015-10-05T03:22:51.254Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1180 04:24:51.68M 2015-10-05T03:22:51.460Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.781 34.674 1504.1196 04:24:51.87M 2015-10-05T03:22:51.660Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1189 04:24:52.10M 2015-10-05T03:22:51.860Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1190 04:24:52.29M 2015-10-05T03:22:52.065Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1190 04:24:52.49M 2015-10-05T03:22:52.270Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1188 04:24:52.69M 2015-10-05T03:22:52.470Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.675 1504.1172 04:24:52.89M 2015-10-05T03:22:52.675Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.780 34.674 1504.1163 04:24:53.11M 2015-10-05T03:22:52.880Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.779 34.673 1504.1165 04:24:53.31M 2015-10-05T03:22:53.080Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.779 34.674 1504.1162 04:24:53.51M 2015-10-05T03:22:53.300Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.779 34.674 1504.1168 04:24:53.70M 2015-10-05T03:22:53.490Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1168 04:24:53.92M 2015-10-05T03:22:53.690Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1174 04:24:54.12M 2015-10-05T03:22:53.895Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.673 1504.1180 04:24:54.32M 2015-10-05T03:22:54.095Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.780 34.673 1504.1187 04:24:54.52M 2015-10-05T03:22:54.300Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.779 34.672 1504.1178 04:24:54.72M 2015-10-05T03:22:54.500Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.778 34.672 1504.1171 04:24:54.92M 2015-10-05T03:22:54.705Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.671 1504.1167 04:24:55.14M 2015-10-05T03:22:54.910Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.777 34.670 1504.1158 04:24:55.34M 2015-10-05T03:22:55.110Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.777 34.671 1504.1144 04:24:55.54M 2015-10-05T03:22:55.315Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.777 34.671 1504.1135 04:24:55.74M 2015-10-05T03:22:55.520Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.778 34.672 1504.1139 04:24:55.93M 2015-10-05T03:22:55.720Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.778 34.673 1504.1140 04:24:56.15M 2015-10-05T03:22:55.949Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.779 34.674 1504.1141 04:24:56.35M 2015-10-05T03:22:56.149Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.780 34.675 1504.1141 04:24:56.55M 2015-10-05T03:22:56.325Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.780 34.675 1504.1139 04:24:56.75M 2015-10-05T03:22:56.535Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.780 34.675 1504.1140 04:24:56.95M 2015-10-05T03:22:56.740Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.780 34.676 1504.1135 04:24:57.17M 2015-10-05T03:22:56.940Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.781 34.677 1504.1124 04:24:57.37M 2015-10-05T03:22:57.140Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.781 34.678 1504.1127 04:24:57.57M 2015-10-05T03:22:57.345Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.782 34.679 1504.1129 04:24:57.76M 2015-10-05T03:22:57.550Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.783 34.679 1504.1138 04:24:57.96M 2015-10-05T03:22:57.770Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.784 34.680 1504.1150 04:24:58.18M 2015-10-05T03:22:57.955Z|I-OCEAN7-304-XXXX| 25.53 14.187 41.785 34.681 1504.1173 04:24:58.40M 2015-10-05T03:22:58.155Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.786 34.681 1504.1189 04:24:58.58M 2015-10-05T03:22:58.360Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.787 34.682 1504.1210 04:24:58.78M 2015-10-05T03:22:58.565Z|I-OCEAN7-304-XXXX| 25.52 14.188 41.788 34.683 1504.1226 04:24:59.00M 2015-10-05T03:22:58.765Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.789 34.684 1504.1226 04:24:59.20M 2015-10-05T03:22:58.970Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.789 34.684 1504.1228 04:24:59.40M 2015-10-05T03:22:59.170Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.789 34.684 1504.1237 04:24:59.60M 2015-10-05T03:22:59.375Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.789 34.683 1504.1244 04:24:59.79M 2015-10-05T03:22:59.580Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.789 34.683 1504.1243 04:25:00.01M 2015-10-05T03:22:59.780Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.788 34.682 1504.1249 04:25:00.21M 2015-10-05T03:22:59.989Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.787 34.681 1504.1248 04:25:00.41M 2015-10-05T03:23:00.185Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.786 34.680 1504.1246 04:25:00.61M 2015-10-05T03:23:00.391Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.679 1504.1243 04:25:00.81M 2015-10-05T03:23:00.595Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.785 34.678 1504.1237 04:25:01.03M 2015-10-05T03:23:00.795Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.678 1504.1237 04:25:01.23M 2015-10-05T03:23:01.029Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.678 1504.1238 04:25:01.42M 2015-10-05T03:23:01.200Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.774 34.667 1504.1122 04:25:01.63M 2015-10-05T03:23:01.405Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.773 34.667 1504.1117 04:25:01.82M 2015-10-05T03:23:01.610Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.773 34.666 1504.1111 04:25:02.04M 2015-10-05T03:23:01.815Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.775 34.668 1504.1139 04:25:02.24M 2015-10-05T03:23:02.015Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.775 34.669 1504.1146 04:25:02.44M 2015-10-05T03:23:02.235Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.776 34.670 1504.1156 04:25:02.64M 2015-10-05T03:23:02.420Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.670 1504.1162 04:25:02.86M 2015-10-05T03:23:02.625Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.778 34.671 1504.1166 04:25:03.06M 2015-10-05T03:23:02.825Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.779 34.672 1504.1174 04:25:03.26M 2015-10-05T03:23:03.031Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.673 1504.1178 04:25:03.46M 2015-10-05T03:23:03.235Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.674 1504.1187 04:25:03.66M 2015-10-05T03:23:03.440Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.781 34.675 1504.1188 04:25:03.86M 2015-10-05T03:23:03.640Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1200 04:25:04.08M 2015-10-05T03:23:03.840Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.676 1504.1205 04:25:04.27M 2015-10-05T03:23:04.045Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.677 1504.1201 04:25:04.47M 2015-10-05T03:23:04.269Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.677 1504.1199 04:25:04.67M 2015-10-05T03:23:04.450Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.677 1504.1196 04:25:04.87M 2015-10-05T03:23:04.655Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.677 1504.1201 04:25:05.09M 2015-10-05T03:23:04.860Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1217 04:25:05.29M 2015-10-05T03:23:05.060Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.678 1504.1216 04:25:05.49M 2015-10-05T03:23:05.265Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.784 34.678 1504.1219 04:25:05.69M 2015-10-05T03:23:05.465Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.678 1504.1226 04:25:05.89M 2015-10-05T03:23:05.672Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.785 34.679 1504.1228 04:25:06.10M 2015-10-05T03:23:05.909Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.785 34.679 1504.1223 04:25:06.30M 2015-10-05T03:23:06.075Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.679 1504.1224 04:25:06.50M 2015-10-05T03:23:06.280Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.678 1504.1219 04:25:06.70M 2015-10-05T03:23:06.480Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.678 1504.1215 04:25:06.90M 2015-10-05T03:23:06.700Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1204 04:25:07.12M 2015-10-05T03:23:06.885Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1191 04:25:07.33M 2015-10-05T03:23:07.090Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1191 04:25:07.52M 2015-10-05T03:23:07.290Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1196 04:25:07.71M 2015-10-05T03:23:07.495Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.675 1504.1195 04:25:07.91M 2015-10-05T03:23:07.700Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1198 04:25:08.13M 2015-10-05T03:23:07.905Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.675 1504.1190 04:25:08.33M 2015-10-05T03:23:08.105Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1190 04:25:08.53M 2015-10-05T03:23:08.312Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1184 04:25:08.73M 2015-10-05T03:23:08.510Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.676 1504.1182 04:25:08.93M 2015-10-05T03:23:08.715Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1187 04:25:09.15M 2015-10-05T03:23:08.915Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.675 1504.1182 04:25:09.35M 2015-10-05T03:23:09.120Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.675 1504.1184 04:25:09.54M 2015-10-05T03:23:09.325Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.781 34.675 1504.1195 04:25:09.75M 2015-10-05T03:23:09.525Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.781 34.674 1504.1195 04:25:09.95M 2015-10-05T03:23:09.730Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.781 34.674 1504.1204 04:25:10.16M 2015-10-05T03:23:09.935Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.674 1504.1207 04:25:10.36M 2015-10-05T03:23:10.135Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1201 04:25:10.56M 2015-10-05T03:23:10.340Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.675 1504.1191 04:25:10.76M 2015-10-05T03:23:10.540Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.782 34.675 1504.1191 04:25:10.96M 2015-10-05T03:23:10.745Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.782 34.676 1504.1185 04:25:11.18M 2015-10-05T03:23:10.952Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.782 34.676 1504.1191 04:25:11.38M 2015-10-05T03:23:11.170Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.783 34.677 1504.1184 04:25:11.58M 2015-10-05T03:23:11.355Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.783 34.677 1504.1189 04:25:11.79M 2015-10-05T03:23:11.560Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.783 34.678 1504.1190 04:25:11.97M 2015-10-05T03:23:11.760Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.784 34.678 1504.1198 04:25:12.19M 2015-10-05T03:23:11.965Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.784 34.678 1504.1207 04:25:12.39M 2015-10-05T03:23:12.165Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.784 34.678 1504.1215 04:25:12.59M 2015-10-05T03:23:12.365Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.783 34.677 1504.1219 04:25:12.79M 2015-10-05T03:23:12.570Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.783 34.677 1504.1210 04:25:13.01M 2015-10-05T03:23:12.776Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.677 1504.1199 04:25:13.21M 2015-10-05T03:23:12.981Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.784 34.678 1504.1196 04:25:13.41M 2015-10-05T03:23:13.181Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.784 34.678 1504.1202 04:25:13.61M 2015-10-05T03:23:13.389Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.784 34.678 1504.1200 04:25:13.80M 2015-10-05T03:23:13.591Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.784 34.677 1504.1238 04:25:14.02M 2015-10-05T03:23:13.829Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.784 34.677 1504.1241 04:25:14.22M 2015-10-05T03:23:13.995Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.784 34.677 1504.1248 04:25:14.42M 2015-10-05T03:23:14.196Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.677 1504.1250 04:25:14.62M 2015-10-05T03:23:14.401Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.784 34.676 1504.1256 04:25:14.82M 2015-10-05T03:23:14.601Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1251 04:25:15.04M 2015-10-05T03:23:14.806Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.784 34.676 1504.1251 04:25:15.24M 2015-10-05T03:23:15.029Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.784 34.675 1504.1256 04:25:15.43M 2015-10-05T03:23:15.211Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1252 04:25:15.64M 2015-10-05T03:23:15.411Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1249 04:25:15.83M 2015-10-05T03:23:15.636Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1245 04:25:16.05M 2015-10-05T03:23:15.821Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.676 1504.1241 04:25:16.27M 2015-10-05T03:23:16.026Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.677 1504.1232 04:25:16.45M 2015-10-05T03:23:16.226Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.677 1504.1230 04:25:16.65M 2015-10-05T03:23:16.426Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.777 34.671 1504.1140 04:25:16.85M 2015-10-05T03:23:16.636Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.776 34.670 1504.1125 04:25:17.07M 2015-10-05T03:23:16.836Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.779 34.674 1504.1149 04:25:17.27M 2015-10-05T03:23:17.041Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.780 34.674 1504.1150 04:25:17.47M 2015-10-05T03:23:17.241Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.780 34.674 1504.1149 04:25:17.66M 2015-10-05T03:23:17.446Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.780 34.675 1504.1150 04:25:17.86M 2015-10-05T03:23:17.651Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.781 34.676 1504.1158 04:25:18.08M 2015-10-05T03:23:17.851Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.782 34.676 1504.1172 04:25:18.28M 2015-10-05T03:23:18.056Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.677 1504.1179 04:25:18.48M 2015-10-05T03:23:18.256Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.783 34.679 1504.1135 04:25:18.68M 2015-10-05T03:23:18.461Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.782 34.679 1504.1123 04:25:18.88M 2015-10-05T03:23:18.661Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.781 34.678 1504.1115 04:25:19.10M 2015-10-05T03:23:18.866Z|I-OCEAN7-304-XXXX| 25.44 14.187 41.781 34.677 1504.1101 04:25:19.30M 2015-10-05T03:23:19.071Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.779 34.676 1504.1094 04:25:19.50M 2015-10-05T03:23:19.273Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.778 34.675 1504.1084 04:25:19.70M 2015-10-05T03:23:19.476Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.778 34.675 1504.1079 04:25:19.89M 2015-10-05T03:23:19.681Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.778 34.675 1504.1080 04:25:20.11M 2015-10-05T03:23:19.881Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.778 34.675 1504.1085 04:25:20.31M 2015-10-05T03:23:20.101Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.778 34.674 1504.1082 04:25:20.51M 2015-10-05T03:23:20.309Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.778 34.674 1504.1096 04:25:20.73M 2015-10-05T03:23:20.491Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.778 34.674 1504.1106 04:25:20.91M 2015-10-05T03:23:20.691Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.779 34.674 1504.1115 04:25:21.13M 2015-10-05T03:23:20.910Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.778 34.674 1504.1121 04:25:21.33M 2015-10-05T03:23:21.101Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.779 34.674 1504.1125 04:25:21.53M 2015-10-05T03:23:21.301Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.779 34.673 1504.1136 04:25:21.73M 2015-10-05T03:23:21.506Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.778 34.672 1504.1144 04:25:21.92M 2015-10-05T03:23:21.706Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.778 34.672 1504.1144 04:25:22.14M 2015-10-05T03:23:21.949Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.778 34.673 1504.1145 04:25:22.34M 2015-10-05T03:23:22.116Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.778 34.673 1504.1147 04:25:22.54M 2015-10-05T03:23:22.316Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.778 34.673 1504.1143 04:25:22.74M 2015-10-05T03:23:22.521Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.778 34.673 1504.1145 04:25:22.94M 2015-10-05T03:23:22.721Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.778 34.672 1504.1144 04:25:23.16M 2015-10-05T03:23:22.926Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.778 34.673 1504.1147 04:25:23.36M 2015-10-05T03:23:23.131Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.673 1504.1155 04:25:23.55M 2015-10-05T03:23:23.336Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.779 34.674 1504.1155 04:25:23.75M 2015-10-05T03:23:23.536Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.780 34.674 1504.1156 04:25:23.95M 2015-10-05T03:23:23.741Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.780 34.674 1504.1162 04:25:24.17M 2015-10-05T03:23:23.941Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.780 34.674 1504.1165 04:25:24.37M 2015-10-05T03:23:24.141Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.780 34.674 1504.1161 04:25:24.57M 2015-10-05T03:23:24.346Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.780 34.674 1504.1155 04:25:24.77M 2015-10-05T03:23:24.566Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.779 34.674 1504.1149 04:25:24.97M 2015-10-05T03:23:24.756Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.779 34.674 1504.1146 04:25:25.20M 2015-10-05T03:23:24.981Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.779 34.674 1504.1144 04:25:25.39M 2015-10-05T03:23:25.161Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.779 34.673 1504.1143 04:25:25.58M 2015-10-05T03:23:25.366Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.779 34.673 1504.1149 04:25:25.78M 2015-10-05T03:23:25.566Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.778 34.673 1504.1139 04:25:26.00M 2015-10-05T03:23:25.766Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.778 34.673 1504.1135 04:25:26.20M 2015-10-05T03:23:25.971Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.778 34.673 1504.1134 04:25:26.40M 2015-10-05T03:23:26.176Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.778 34.673 1504.1125 04:25:26.60M 2015-10-05T03:23:26.376Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.778 34.673 1504.1124 04:25:26.80M 2015-10-05T03:23:26.581Z|I-OCEAN7-304-XXXX| 25.52 14.189 41.778 34.673 1504.1132 04:25:27.02M 2015-10-05T03:23:26.786Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.778 34.673 1504.1124 04:25:27.22M 2015-10-05T03:23:26.986Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.778 34.673 1504.1125 04:25:27.42M 2015-10-05T03:23:27.194Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.778 34.673 1504.1127 04:25:27.61M 2015-10-05T03:23:27.396Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.779 34.674 1504.1139 04:25:27.81M 2015-10-05T03:23:27.596Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.780 34.674 1504.1150 04:25:28.03M 2015-10-05T03:23:27.801Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.780 34.674 1504.1150 04:25:28.23M 2015-10-05T03:23:28.001Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.779 34.674 1504.1149 04:25:28.43M 2015-10-05T03:23:28.206Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.780 34.675 1504.1152 04:25:28.63M 2015-10-05T03:23:28.411Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.776 34.672 1504.1115 04:25:28.83M 2015-10-05T03:23:28.611Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.776 34.671 1504.1104 04:25:29.05M 2015-10-05T03:23:28.816Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.775 34.670 1504.1104 04:25:29.25M 2015-10-05T03:23:29.031Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.774 34.669 1504.1094 04:25:29.45M 2015-10-05T03:23:29.221Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.773 34.668 1504.1085 04:25:29.66M 2015-10-05T03:23:29.421Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.772 34.667 1504.1090 04:25:29.84M 2015-10-05T03:23:29.626Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.772 34.666 1504.1083 04:25:30.06M 2015-10-05T03:23:29.833Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.771 34.665 1504.1068 04:25:30.26M 2015-10-05T03:23:30.036Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.770 34.665 1504.1068 04:25:30.46M 2015-10-05T03:23:30.236Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.770 34.665 1504.1062 04:25:30.66M 2015-10-05T03:23:30.441Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.770 34.665 1504.1067 04:25:30.86M 2015-10-05T03:23:30.646Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.770 34.665 1504.1063 04:25:31.08M 2015-10-05T03:23:30.846Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.770 34.665 1504.1058 04:25:31.28M 2015-10-05T03:23:31.046Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.771 34.666 1504.1063 04:25:31.47M 2015-10-05T03:23:31.251Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.771 34.666 1504.1069 04:25:31.67M 2015-10-05T03:23:31.456Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.772 34.666 1504.1082 04:25:31.87M 2015-10-05T03:23:31.656Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.772 34.667 1504.1088 04:25:32.09M 2015-10-05T03:23:31.861Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.773 34.667 1504.1090 04:25:32.29M 2015-10-05T03:23:32.061Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.774 34.669 1504.1096 04:25:32.49M 2015-10-05T03:23:32.266Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.776 34.670 1504.1113 04:25:32.69M 2015-10-05T03:23:32.473Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.777 34.672 1504.1127 04:25:32.89M 2015-10-05T03:23:32.672Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.778 34.673 1504.1135 04:25:33.11M 2015-10-05T03:23:32.876Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.779 34.674 1504.1141 04:25:33.31M 2015-10-05T03:23:33.077Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.780 34.674 1504.1151 04:25:33.51M 2015-10-05T03:23:33.281Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.676 1504.1160 04:25:33.70M 2015-10-05T03:23:33.501Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.779 34.674 1504.1147 04:25:33.90M 2015-10-05T03:23:33.686Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.766 34.661 1504.1005 04:25:34.14M 2015-10-05T03:23:33.893Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.764 34.660 1504.0995 04:25:34.32M 2015-10-05T03:23:34.091Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.763 34.659 1504.0983 04:25:34.52M 2015-10-05T03:23:34.296Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.762 34.658 1504.0968 04:25:34.72M 2015-10-05T03:23:34.496Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.769 34.665 1504.1036 04:25:34.92M 2015-10-05T03:23:34.701Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.770 34.666 1504.1041 04:25:35.13M 2015-10-05T03:23:34.906Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.772 34.668 1504.1053 04:25:35.34M 2015-10-05T03:23:35.106Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.774 34.670 1504.1077 04:25:35.54M 2015-10-05T03:23:35.312Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.776 34.671 1504.1108 04:25:35.73M 2015-10-05T03:23:35.516Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.779 34.674 1504.1143 04:25:35.93M 2015-10-05T03:23:35.717Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.781 34.676 1504.1171 04:25:36.15M 2015-10-05T03:23:35.917Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.783 34.677 1504.1194 04:25:36.35M 2015-10-05T03:23:36.126Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.783 34.677 1504.1198 04:25:36.55M 2015-10-05T03:23:36.326Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.791 34.685 1504.1292 04:25:36.75M 2015-10-05T03:23:36.532Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.792 34.685 1504.1289 04:25:36.95M 2015-10-05T03:23:36.731Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.791 34.685 1504.1290 04:25:37.17M 2015-10-05T03:23:36.949Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.791 34.684 1504.1289 04:25:37.37M 2015-10-05T03:23:37.136Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.791 34.684 1504.1293 04:25:37.56M 2015-10-05T03:23:37.342Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.786 34.679 1504.1239 04:25:37.76M 2015-10-05T03:23:37.547Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.678 1504.1235 04:25:37.96M 2015-10-05T03:23:37.747Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.785 34.677 1504.1248 04:25:38.18M 2015-10-05T03:23:37.967Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.784 34.676 1504.1249 04:25:38.38M 2015-10-05T03:23:38.152Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.676 1504.1235 04:25:38.59M 2015-10-05T03:23:38.357Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.676 1504.1228 04:25:38.78M 2015-10-05T03:23:38.562Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.783 34.676 1504.1227 04:25:39.00M 2015-10-05T03:23:38.762Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.783 34.676 1504.1223 04:25:39.20M 2015-10-05T03:23:38.967Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.784 34.677 1504.1238 04:25:39.39M 2015-10-05T03:23:39.167Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.786 34.679 1504.1266 04:25:39.59M 2015-10-05T03:23:39.372Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.786 34.679 1504.1267 04:25:39.79M 2015-10-05T03:23:39.577Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.786 34.679 1504.1271 04:25:40.01M 2015-10-05T03:23:39.782Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.787 34.679 1504.1270 04:25:40.21M 2015-10-05T03:23:39.982Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.787 34.679 1504.1270 04:25:40.41M 2015-10-05T03:23:40.182Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.787 34.679 1504.1266 04:25:40.61M 2015-10-05T03:23:40.387Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.786 34.679 1504.1259 04:25:40.81M 2015-10-05T03:23:40.593Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.785 34.678 1504.1245 04:25:41.02M 2015-10-05T03:23:40.797Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.785 34.678 1504.1245 04:25:41.23M 2015-10-05T03:23:40.997Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.679 1504.1238 04:25:41.43M 2015-10-05T03:23:41.197Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.785 34.679 1504.1234 04:25:41.62M 2015-10-05T03:23:41.402Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.785 34.679 1504.1230 04:25:41.82M 2015-10-05T03:23:41.607Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.785 34.679 1504.1228 04:25:42.04M 2015-10-05T03:23:41.812Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.785 34.678 1504.1227 04:25:42.24M 2015-10-05T03:23:42.012Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.678 1504.1224 04:25:42.44M 2015-10-05T03:23:42.212Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.678 1504.1216 04:25:42.64M 2015-10-05T03:23:42.433Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.783 34.677 1504.1205 04:25:42.84M 2015-10-05T03:23:42.629Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.783 34.677 1504.1194 04:25:43.07M 2015-10-05T03:23:42.826Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.783 34.677 1504.1196 04:25:43.26M 2015-10-05T03:23:43.027Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.783 34.678 1504.1191 04:25:43.45M 2015-10-05T03:23:43.229Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.783 34.678 1504.1190 04:25:43.65M 2015-10-05T03:23:43.432Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.783 34.677 1504.1184 04:25:43.85M 2015-10-05T03:23:43.637Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.678 1504.1191 04:25:44.07M 2015-10-05T03:23:43.837Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.783 34.678 1504.1179 04:25:44.27M 2015-10-05T03:23:44.042Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.783 34.677 1504.1180 04:25:44.47M 2015-10-05T03:23:44.242Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.783 34.677 1504.1182 04:25:44.67M 2015-10-05T03:23:44.447Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.783 34.677 1504.1189 04:25:44.87M 2015-10-05T03:23:44.669Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.783 34.677 1504.1187 04:25:45.09M 2015-10-05T03:23:44.869Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.783 34.677 1504.1191 04:25:45.29M 2015-10-05T03:23:45.057Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1200 04:25:45.49M 2015-10-05T03:23:45.262Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1202 04:25:45.68M 2015-10-05T03:23:45.462Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.678 1504.1207 04:25:45.88M 2015-10-05T03:23:45.667Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.678 1504.1216 04:25:46.10M 2015-10-05T03:23:45.867Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.677 1504.1219 04:25:46.30M 2015-10-05T03:23:46.072Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.677 1504.1226 04:25:46.50M 2015-10-05T03:23:46.277Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.677 1504.1229 04:25:46.70M 2015-10-05T03:23:46.477Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.677 1504.1235 04:25:46.90M 2015-10-05T03:23:46.709Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.784 34.677 1504.1229 04:25:47.12M 2015-10-05T03:23:46.897Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.784 34.677 1504.1230 04:25:47.32M 2015-10-05T03:23:47.087Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.784 34.676 1504.1229 04:25:47.53M 2015-10-05T03:23:47.292Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.676 1504.1233 04:25:47.71M 2015-10-05T03:23:47.492Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.676 1504.1234 04:25:47.91M 2015-10-05T03:23:47.697Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.784 34.676 1504.1251 04:25:48.13M 2015-10-05T03:23:47.897Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.783 34.676 1504.1250 04:25:48.33M 2015-10-05T03:23:48.102Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.783 34.675 1504.1252 04:25:48.53M 2015-10-05T03:23:48.307Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.783 34.674 1504.1257 04:25:48.73M 2015-10-05T03:23:48.512Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.782 34.674 1504.1250 04:25:48.93M 2015-10-05T03:23:48.712Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.783 34.674 1504.1252 04:25:49.15M 2015-10-05T03:23:48.917Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.779 34.671 1504.1218 04:25:49.34M 2015-10-05T03:23:49.117Z|I-OCEAN7-304-XXXX| 25.51 14.193 41.779 34.671 1504.1226 04:25:49.55M 2015-10-05T03:23:49.322Z|I-OCEAN7-304-XXXX| 25.51 14.193 41.779 34.671 1504.1223 04:25:49.74M 2015-10-05T03:23:49.527Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.779 34.671 1504.1221 04:25:49.94M 2015-10-05T03:23:49.727Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.778 34.670 1504.1210 04:25:50.16M 2015-10-05T03:23:49.927Z|I-OCEAN7-304-XXXX| 25.52 14.192 41.779 34.671 1504.1217 04:25:50.36M 2015-10-05T03:23:50.132Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.779 34.671 1504.1215 04:25:50.56M 2015-10-05T03:23:50.337Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.778 34.670 1504.1202 04:25:50.76M 2015-10-05T03:23:50.537Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.778 34.670 1504.1205 04:25:50.96M 2015-10-05T03:23:50.742Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.778 34.671 1504.1196 04:25:51.17M 2015-10-05T03:23:50.947Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.779 34.671 1504.1194 04:25:51.38M 2015-10-05T03:23:51.147Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.779 34.672 1504.1188 04:25:51.58M 2015-10-05T03:23:51.367Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.673 1504.1176 04:25:51.77M 2015-10-05T03:23:51.553Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.673 1504.1167 04:25:52.01M 2015-10-05T03:23:51.757Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.674 1504.1161 04:25:52.19M 2015-10-05T03:23:51.957Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.780 34.675 1504.1162 04:25:52.39M 2015-10-05T03:23:52.162Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.676 1504.1169 04:25:52.59M 2015-10-05T03:23:52.367Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.677 1504.1187 04:25:52.79M 2015-10-05T03:23:52.567Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1188 04:25:53.01M 2015-10-05T03:23:52.772Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1187 04:25:53.21M 2015-10-05T03:23:52.977Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.782 34.675 1504.1188 04:25:53.41M 2015-10-05T03:23:53.177Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.781 34.675 1504.1184 04:25:53.60M 2015-10-05T03:23:53.382Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1187 04:25:53.80M 2015-10-05T03:23:53.587Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1202 04:25:54.02M 2015-10-05T03:23:53.787Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.780 34.673 1504.1168 04:25:54.22M 2015-10-05T03:23:53.987Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.673 1504.1169 04:25:54.42M 2015-10-05T03:23:54.193Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.672 1504.1166 04:25:54.62M 2015-10-05T03:23:54.397Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.778 34.672 1504.1163 04:25:54.82M 2015-10-05T03:23:54.597Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.778 34.672 1504.1160 04:25:55.04M 2015-10-05T03:23:54.802Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.671 1504.1169 04:25:55.23M 2015-10-05T03:23:55.007Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.671 1504.1165 04:25:55.43M 2015-10-05T03:23:55.207Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.777 34.670 1504.1157 04:25:55.64M 2015-10-05T03:23:55.412Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.787 34.679 1504.1261 04:25:55.83M 2015-10-05T03:23:55.617Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.680 1504.1260 04:25:56.05M 2015-10-05T03:23:55.832Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.788 34.681 1504.1259 04:25:56.25M 2015-10-05T03:23:56.022Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.784 34.677 1504.1208 04:25:56.47M 2015-10-05T03:23:56.230Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.783 34.677 1504.1195 04:25:56.65M 2015-10-05T03:23:56.422Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.775 34.669 1504.1112 04:25:56.85M 2015-10-05T03:23:56.632Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.778 34.672 1504.1149 04:25:57.06M 2015-10-05T03:23:56.837Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.778 34.672 1504.1150 04:25:57.27M 2015-10-05T03:23:57.033Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.785 34.679 1504.1221 04:25:57.47M 2015-10-05T03:23:57.237Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.679 1504.1227 04:25:57.66M 2015-10-05T03:23:57.443Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.679 1504.1227 04:25:57.86M 2015-10-05T03:23:57.648Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.786 34.680 1504.1238 04:25:58.08M 2015-10-05T03:23:57.848Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.786 34.680 1504.1228 04:25:58.28M 2015-10-05T03:23:58.048Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.786 34.680 1504.1226 04:25:58.48M 2015-10-05T03:23:58.253Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.786 34.680 1504.1215 04:25:58.68M 2015-10-05T03:23:58.458Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.786 34.680 1504.1223 04:25:58.88M 2015-10-05T03:23:58.658Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.786 34.680 1504.1217 04:25:59.10M 2015-10-05T03:23:58.862Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.785 34.679 1504.1207 04:25:59.29M 2015-10-05T03:23:59.067Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.785 34.679 1504.1208 04:25:59.49M 2015-10-05T03:23:59.267Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.784 34.678 1504.1207 04:25:59.69M 2015-10-05T03:23:59.473Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.677 1504.1202 04:25:59.89M 2015-10-05T03:23:59.677Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.677 1504.1194 04:26:00.11M 2015-10-05T03:23:59.877Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.782 34.676 1504.1171 04:26:00.31M 2015-10-05T03:24:00.083Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.780 34.675 1504.1147 04:26:00.51M 2015-10-05T03:24:00.303Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.779 34.673 1504.1132 04:26:00.71M 2015-10-05T03:24:00.488Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.778 34.673 1504.1118 04:26:00.92M 2015-10-05T03:24:00.693Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.779 34.674 1504.1139 04:26:01.13M 2015-10-05T03:24:00.898Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.779 34.674 1504.1154 04:26:01.33M 2015-10-05T03:24:01.098Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.780 34.674 1504.1167 04:26:01.53M 2015-10-05T03:24:01.298Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.781 34.675 1504.1173 04:26:01.73M 2015-10-05T03:24:01.503Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.781 34.675 1504.1180 04:26:01.92M 2015-10-05T03:24:01.708Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.782 34.675 1504.1189 04:26:02.14M 2015-10-05T03:24:01.908Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.782 34.675 1504.1201 04:26:02.34M 2015-10-05T03:24:02.108Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.782 34.676 1504.1201 04:26:02.54M 2015-10-05T03:24:02.313Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.782 34.676 1504.1195 04:26:02.74M 2015-10-05T03:24:02.518Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.675 1504.1198 04:26:02.94M 2015-10-05T03:24:02.718Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.781 34.675 1504.1195 04:26:03.16M 2015-10-05T03:24:02.923Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.781 34.674 1504.1202 04:26:03.35M 2015-10-05T03:24:03.123Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.673 1504.1200 04:26:03.55M 2015-10-05T03:24:03.333Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.780 34.673 1504.1200 04:26:03.75M 2015-10-05T03:24:03.528Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.780 34.672 1504.1201 04:26:03.95M 2015-10-05T03:24:03.733Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.779 34.672 1504.1190 04:26:04.17M 2015-10-05T03:24:03.938Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.779 34.673 1504.1180 04:26:04.37M 2015-10-05T03:24:04.143Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.779 34.672 1504.1172 04:26:04.57M 2015-10-05T03:24:04.343Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.778 34.672 1504.1165 04:26:04.77M 2015-10-05T03:24:04.548Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.778 34.672 1504.1165 04:26:04.97M 2015-10-05T03:24:04.768Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.779 34.673 1504.1166 04:26:05.19M 2015-10-05T03:24:04.953Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.779 34.673 1504.1169 04:26:05.40M 2015-10-05T03:24:05.158Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.779 34.673 1504.1174 04:26:05.58M 2015-10-05T03:24:05.358Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.673 1504.1182 04:26:05.78M 2015-10-05T03:24:05.563Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1174 04:26:06.00M 2015-10-05T03:24:05.763Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.779 34.673 1504.1168 04:26:06.20M 2015-10-05T03:24:05.968Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.779 34.673 1504.1167 04:26:06.40M 2015-10-05T03:24:06.173Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.780 34.673 1504.1173 04:26:06.60M 2015-10-05T03:24:06.373Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.673 1504.1176 04:26:06.80M 2015-10-05T03:24:06.578Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.779 34.673 1504.1171 04:26:07.02M 2015-10-05T03:24:06.783Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.783 34.675 1504.1257 04:26:07.22M 2015-10-05T03:24:06.985Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.783 34.674 1504.1261 04:26:07.42M 2015-10-05T03:24:07.188Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.783 34.674 1504.1261 04:26:07.61M 2015-10-05T03:24:07.388Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.783 34.675 1504.1259 04:26:07.81M 2015-10-05T03:24:07.593Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.783 34.675 1504.1255 04:26:08.03M 2015-10-05T03:24:07.798Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.783 34.675 1504.1245 04:26:08.23M 2015-10-05T03:24:07.998Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.783 34.675 1504.1246 04:26:08.43M 2015-10-05T03:24:08.203Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.784 34.676 1504.1267 04:26:08.63M 2015-10-05T03:24:08.408Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.785 34.677 1504.1268 04:26:08.83M 2015-10-05T03:24:08.608Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.780 34.672 1504.1210 04:26:09.05M 2015-10-05T03:24:08.813Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.780 34.672 1504.1201 04:26:09.25M 2015-10-05T03:24:09.013Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.780 34.673 1504.1201 04:26:09.44M 2015-10-05T03:24:09.238Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.674 1504.1206 04:26:09.64M 2015-10-05T03:24:09.429Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.777 34.671 1504.1156 04:26:09.86M 2015-10-05T03:24:09.623Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.777 34.671 1504.1149 04:26:10.06M 2015-10-05T03:24:09.828Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.767 34.662 1504.1033 04:26:10.26M 2015-10-05T03:24:10.028Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.767 34.661 1504.1024 04:26:10.46M 2015-10-05T03:24:10.233Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.755 34.651 1504.0900 04:26:10.66M 2015-10-05T03:24:10.433Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.755 34.650 1504.0907 04:26:10.86M 2015-10-05T03:24:10.638Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.755 34.650 1504.0906 04:26:11.07M 2015-10-05T03:24:10.843Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.766 34.661 1504.1024 04:26:11.28M 2015-10-05T03:24:11.043Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.677 1504.1227 04:26:11.47M 2015-10-05T03:24:11.248Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.785 34.678 1504.1229 04:26:11.67M 2015-10-05T03:24:11.453Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.786 34.679 1504.1234 04:26:11.87M 2015-10-05T03:24:11.648Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.787 34.680 1504.1250 04:26:12.09M 2015-10-05T03:24:11.858Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.784 34.678 1504.1205 04:26:12.29M 2015-10-05T03:24:12.058Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.771 34.666 1504.1060 04:26:12.49M 2015-10-05T03:24:12.263Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.771 34.666 1504.1057 04:26:12.69M 2015-10-05T03:24:12.463Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.770 34.665 1504.1057 04:26:12.89M 2015-10-05T03:24:12.673Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.775 34.670 1504.1106 04:26:13.10M 2015-10-05T03:24:12.868Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.776 34.671 1504.1118 04:26:13.31M 2015-10-05T03:24:13.073Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.777 34.672 1504.1129 04:26:13.50M 2015-10-05T03:24:13.278Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.673 1504.1154 04:26:13.70M 2015-10-05T03:24:13.483Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.780 34.675 1504.1173 04:26:13.90M 2015-10-05T03:24:13.703Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.675 1504.1191 04:26:14.12M 2015-10-05T03:24:13.888Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.677 1504.1204 04:26:14.34M 2015-10-05T03:24:14.088Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.785 34.678 1504.1224 04:26:14.52M 2015-10-05T03:24:14.293Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.785 34.679 1504.1230 04:26:14.72M 2015-10-05T03:24:14.493Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.679 1504.1237 04:26:14.92M 2015-10-05T03:24:14.698Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.679 1504.1248 04:26:15.13M 2015-10-05T03:24:14.898Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.679 1504.1260 04:26:15.33M 2015-10-05T03:24:15.103Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.787 34.679 1504.1263 04:26:15.53M 2015-10-05T03:24:15.308Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.787 34.679 1504.1267 04:26:15.73M 2015-10-05T03:24:15.510Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.787 34.679 1504.1276 04:26:15.93M 2015-10-05T03:24:15.713Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.787 34.679 1504.1281 04:26:16.15M 2015-10-05T03:24:15.913Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.787 34.679 1504.1296 04:26:16.35M 2015-10-05T03:24:16.118Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.788 34.680 1504.1290 04:26:16.55M 2015-10-05T03:24:16.323Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.787 34.680 1504.1279 04:26:16.75M 2015-10-05T03:24:16.549Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.680 1504.1266 04:26:16.95M 2015-10-05T03:24:16.728Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.779 34.673 1504.1178 04:26:17.17M 2015-10-05T03:24:16.933Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.779 34.673 1504.1173 04:26:17.36M 2015-10-05T03:24:17.138Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.778 34.672 1504.1160 04:26:17.57M 2015-10-05T03:24:17.338Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.778 34.671 1504.1158 04:26:17.76M 2015-10-05T03:24:17.538Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.782 34.675 1504.1202 04:26:17.96M 2015-10-05T03:24:17.743Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.783 34.676 1504.1208 04:26:18.18M 2015-10-05T03:24:17.948Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.783 34.676 1504.1207 04:26:18.38M 2015-10-05T03:24:18.169Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.783 34.676 1504.1211 04:26:18.58M 2015-10-05T03:24:18.353Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.783 34.676 1504.1216 04:26:18.79M 2015-10-05T03:24:18.553Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1205 04:26:18.97M 2015-10-05T03:24:18.758Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1200 04:26:19.19M 2015-10-05T03:24:18.986Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1196 04:26:19.39M 2015-10-05T03:24:19.163Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1196 04:26:19.59M 2015-10-05T03:24:19.368Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1202 04:26:19.79M 2015-10-05T03:24:19.568Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.783 34.676 1504.1219 04:26:20.01M 2015-10-05T03:24:19.773Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.785 34.678 1504.1241 04:26:20.21M 2015-10-05T03:24:19.978Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.786 34.678 1504.1256 04:26:20.41M 2015-10-05T03:24:20.183Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1208 04:26:20.61M 2015-10-05T03:24:20.383Z|I-OCEAN7-304-XXXX| 25.54 14.191 41.780 34.673 1504.1208 04:26:20.81M 2015-10-05T03:24:20.588Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.780 34.673 1504.1198 04:26:21.03M 2015-10-05T03:24:20.789Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.780 34.673 1504.1196 04:26:21.22M 2015-10-05T03:24:20.993Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.780 34.673 1504.1194 04:26:21.42M 2015-10-05T03:24:21.194Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1187 04:26:21.62M 2015-10-05T03:24:21.398Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.676 1504.1219 04:26:21.82M 2015-10-05T03:24:21.603Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.675 1504.1224 04:26:22.04M 2015-10-05T03:24:21.803Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.675 1504.1216 04:26:22.24M 2015-10-05T03:24:22.008Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.674 1504.1205 04:26:22.44M 2015-10-05T03:24:22.214Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1194 04:26:22.64M 2015-10-05T03:24:22.414Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.780 34.674 1504.1174 04:26:22.84M 2015-10-05T03:24:22.634Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.678 1504.1216 04:26:23.06M 2015-10-05T03:24:22.824Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.785 34.678 1504.1221 04:26:23.27M 2015-10-05T03:24:23.024Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.781 34.675 1504.1174 04:26:23.46M 2015-10-05T03:24:23.228Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.780 34.674 1504.1157 04:26:23.65M 2015-10-05T03:24:23.428Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.779 34.673 1504.1157 04:26:23.85M 2015-10-05T03:24:23.634Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.779 34.672 1504.1157 04:26:24.07M 2015-10-05T03:24:23.834Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.778 34.671 1504.1163 04:26:24.27M 2015-10-05T03:24:24.069Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.777 34.671 1504.1165 04:26:24.47M 2015-10-05T03:24:24.269Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.776 34.670 1504.1146 04:26:24.67M 2015-10-05T03:24:24.444Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.775 34.669 1504.1130 04:26:24.87M 2015-10-05T03:24:24.649Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.775 34.668 1504.1125 04:26:25.08M 2015-10-05T03:24:24.849Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.779 34.673 1504.1169 04:26:25.28M 2015-10-05T03:24:25.054Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.779 34.673 1504.1172 04:26:25.48M 2015-10-05T03:24:25.259Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.779 34.673 1504.1172 04:26:25.68M 2015-10-05T03:24:25.459Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.777 34.671 1504.1145 04:26:25.88M 2015-10-05T03:24:25.664Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.777 34.671 1504.1145 04:26:26.10M 2015-10-05T03:24:25.869Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.776 34.670 1504.1141 04:26:26.30M 2015-10-05T03:24:26.069Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.776 34.670 1504.1133 04:26:26.50M 2015-10-05T03:24:26.269Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.777 34.671 1504.1152 04:26:26.70M 2015-10-05T03:24:26.474Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.671 1504.1151 04:26:26.90M 2015-10-05T03:24:26.679Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.778 34.672 1504.1155 04:26:27.12M 2015-10-05T03:24:26.879Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.779 34.673 1504.1157 04:26:27.31M 2015-10-05T03:24:27.104Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.779 34.674 1504.1169 04:26:27.51M 2015-10-05T03:24:27.289Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.777 34.671 1504.1143 04:26:27.73M 2015-10-05T03:24:27.489Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.675 1504.1193 04:26:27.91M 2015-10-05T03:24:27.694Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.783 34.676 1504.1208 04:26:28.13M 2015-10-05T03:24:27.894Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.784 34.677 1504.1223 04:26:28.33M 2015-10-05T03:24:28.099Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.786 34.679 1504.1244 04:26:28.53M 2015-10-05T03:24:28.304Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.787 34.680 1504.1268 04:26:28.73M 2015-10-05T03:24:28.504Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.789 34.681 1504.1301 04:26:28.93M 2015-10-05T03:24:28.709Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.789 34.681 1504.1300 04:26:29.14M 2015-10-05T03:24:28.910Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.788 34.680 1504.1296 04:26:29.34M 2015-10-05T03:24:29.114Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.788 34.680 1504.1293 04:26:29.54M 2015-10-05T03:24:29.319Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.787 34.679 1504.1285 04:26:29.74M 2015-10-05T03:24:29.519Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.788 34.680 1504.1294 04:26:29.94M 2015-10-05T03:24:29.724Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.787 34.679 1504.1282 04:26:30.16M 2015-10-05T03:24:29.949Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.786 34.678 1504.1273 04:26:30.36M 2015-10-05T03:24:30.129Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.785 34.677 1504.1257 04:26:30.56M 2015-10-05T03:24:30.329Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.785 34.677 1504.1256 04:26:30.75M 2015-10-05T03:24:30.534Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.677 1504.1254 04:26:30.95M 2015-10-05T03:24:30.739Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.676 1504.1250 04:26:31.17M 2015-10-05T03:24:30.939Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.676 1504.1248 04:26:31.37M 2015-10-05T03:24:31.144Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.677 1504.1244 04:26:31.57M 2015-10-05T03:24:31.349Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.677 1504.1240 04:26:31.77M 2015-10-05T03:24:31.569Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.678 1504.1234 04:26:31.97M 2015-10-05T03:24:31.754Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.785 34.678 1504.1228 04:26:32.21M 2015-10-05T03:24:31.954Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.785 34.678 1504.1228 04:26:32.39M 2015-10-05T03:24:32.159Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.784 34.677 1504.1232 04:26:32.59M 2015-10-05T03:24:32.364Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.677 1504.1234 04:26:32.79M 2015-10-05T03:24:32.564Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.676 1504.1228 04:26:33.01M 2015-10-05T03:24:32.764Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.676 1504.1233 04:26:33.20M 2015-10-05T03:24:32.974Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.783 34.675 1504.1240 04:26:33.40M 2015-10-05T03:24:33.174Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.783 34.675 1504.1249 04:26:33.60M 2015-10-05T03:24:33.379Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.783 34.675 1504.1248 04:26:33.80M 2015-10-05T03:24:33.579Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.783 34.675 1504.1243 04:26:34.02M 2015-10-05T03:24:33.784Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1240 04:26:34.22M 2015-10-05T03:24:33.989Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.784 34.676 1504.1240 04:26:34.42M 2015-10-05T03:24:34.189Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.677 1504.1254 04:26:34.62M 2015-10-05T03:24:34.389Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1227 04:26:34.82M 2015-10-05T03:24:34.599Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1224 04:26:35.03M 2015-10-05T03:24:34.799Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.782 34.675 1504.1227 04:26:35.24M 2015-10-05T03:24:35.004Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.782 34.675 1504.1228 04:26:35.43M 2015-10-05T03:24:35.204Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.675 1504.1216 04:26:35.63M 2015-10-05T03:24:35.404Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1208 04:26:35.83M 2015-10-05T03:24:35.614Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.780 34.674 1504.1187 04:26:36.05M 2015-10-05T03:24:35.814Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.673 1504.1179 04:26:36.25M 2015-10-05T03:24:36.034Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.673 1504.1177 04:26:36.45M 2015-10-05T03:24:36.219Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.674 1504.1174 04:26:36.66M 2015-10-05T03:24:36.424Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1177 04:26:36.84M 2015-10-05T03:24:36.624Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1188 04:26:37.06M 2015-10-05T03:24:36.829Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.781 34.675 1504.1190 04:26:37.26M 2015-10-05T03:24:37.029Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.781 34.675 1504.1189 04:26:37.46M 2015-10-05T03:24:37.234Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.781 34.674 1504.1190 04:26:37.66M 2015-10-05T03:24:37.439Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.675 1504.1198 04:26:37.86M 2015-10-05T03:24:37.639Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.674 1504.1199 04:26:38.08M 2015-10-05T03:24:37.844Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.781 34.674 1504.1196 04:26:38.28M 2015-10-05T03:24:38.049Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.674 1504.1201 04:26:38.48M 2015-10-05T03:24:38.249Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.781 34.675 1504.1215 04:26:38.68M 2015-10-05T03:24:38.454Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.782 34.675 1504.1212 04:26:38.88M 2015-10-05T03:24:38.654Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.782 34.675 1504.1211 04:26:39.09M 2015-10-05T03:24:38.859Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.782 34.676 1504.1204 04:26:39.29M 2015-10-05T03:24:39.059Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.675 1504.1191 04:26:39.49M 2015-10-05T03:24:39.264Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.675 1504.1182 04:26:39.69M 2015-10-05T03:24:39.469Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.781 34.674 1504.1180 04:26:39.89M 2015-10-05T03:24:39.674Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.780 34.674 1504.1169 04:26:40.11M 2015-10-05T03:24:39.874Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.780 34.674 1504.1177 04:26:40.31M 2015-10-05T03:24:40.074Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.780 34.674 1504.1178 04:26:40.51M 2015-10-05T03:24:40.279Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.674 1504.1188 04:26:40.71M 2015-10-05T03:24:40.499Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.780 34.673 1504.1190 04:26:40.91M 2015-10-05T03:24:40.684Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.674 1504.1188 04:26:41.14M 2015-10-05T03:24:40.889Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.780 34.673 1504.1183 04:26:41.32M 2015-10-05T03:24:41.110Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.673 1504.1182 04:26:41.52M 2015-10-05T03:24:41.294Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.779 34.673 1504.1172 04:26:41.72M 2015-10-05T03:24:41.499Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.779 34.673 1504.1173 04:26:41.92M 2015-10-05T03:24:41.709Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.780 34.673 1504.1177 04:26:42.14M 2015-10-05T03:24:41.904Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.779 34.673 1504.1166 04:26:42.34M 2015-10-05T03:24:42.109Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.779 34.673 1504.1167 04:26:42.54M 2015-10-05T03:24:42.310Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.767 34.663 1504.1024 04:26:42.74M 2015-10-05T03:24:42.515Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.766 34.661 1504.1000 04:26:42.93M 2015-10-05T03:24:42.715Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.764 34.660 1504.0981 04:26:43.15M 2015-10-05T03:24:42.915Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.764 34.660 1504.0972 04:26:43.35M 2015-10-05T03:24:43.119Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.764 34.660 1504.0963 04:26:43.55M 2015-10-05T03:24:43.329Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.763 34.660 1504.0956 04:26:43.75M 2015-10-05T03:24:43.529Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.763 34.659 1504.0964 04:26:43.95M 2015-10-05T03:24:43.729Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.763 34.660 1504.0959 04:26:44.17M 2015-10-05T03:24:43.934Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.765 34.661 1504.0977 04:26:44.37M 2015-10-05T03:24:44.134Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.767 34.663 1504.1000 04:26:44.57M 2015-10-05T03:24:44.339Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.769 34.665 1504.1023 04:26:44.76M 2015-10-05T03:24:44.544Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.771 34.666 1504.1046 04:26:44.96M 2015-10-05T03:24:44.744Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.773 34.668 1504.1066 04:26:45.18M 2015-10-05T03:24:44.965Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.775 34.670 1504.1096 04:26:45.38M 2015-10-05T03:24:45.154Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.776 34.671 1504.1121 04:26:45.59M 2015-10-05T03:24:45.354Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.778 34.672 1504.1150 04:26:45.78M 2015-10-05T03:24:45.555Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.673 1504.1169 04:26:46.00M 2015-10-05T03:24:45.765Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.780 34.674 1504.1185 04:26:46.20M 2015-10-05T03:24:45.965Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.781 34.675 1504.1193 04:26:46.40M 2015-10-05T03:24:46.164Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.675 1504.1204 04:26:46.60M 2015-10-05T03:24:46.369Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.783 34.676 1504.1212 04:26:46.79M 2015-10-05T03:24:46.575Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.676 1504.1210 04:26:47.01M 2015-10-05T03:24:46.780Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.676 1504.1213 04:26:47.21M 2015-10-05T03:24:46.980Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.783 34.676 1504.1208 04:26:47.41M 2015-10-05T03:24:47.185Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1204 04:26:47.61M 2015-10-05T03:24:47.390Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.781 34.675 1504.1199 04:26:47.81M 2015-10-05T03:24:47.592Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.781 34.674 1504.1190 04:26:48.03M 2015-10-05T03:24:47.795Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.781 34.674 1504.1184 04:26:48.23M 2015-10-05T03:24:47.995Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.780 34.673 1504.1184 04:26:48.43M 2015-10-05T03:24:48.195Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.673 1504.1187 04:26:48.63M 2015-10-05T03:24:48.400Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.779 34.673 1504.1180 04:26:48.82M 2015-10-05T03:24:48.605Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.779 34.673 1504.1178 04:26:49.04M 2015-10-05T03:24:48.829Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.779 34.673 1504.1180 04:26:49.24M 2015-10-05T03:24:49.029Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.673 1504.1184 04:26:49.44M 2015-10-05T03:24:49.215Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.780 34.673 1504.1190 04:26:49.64M 2015-10-05T03:24:49.435Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.779 34.673 1504.1180 04:26:49.84M 2015-10-05T03:24:49.620Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.673 1504.1185 04:26:50.08M 2015-10-05T03:24:49.820Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1184 04:26:50.26M 2015-10-05T03:24:50.025Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.780 34.674 1504.1188 04:26:50.46M 2015-10-05T03:24:50.230Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.674 1504.1193 04:26:50.66M 2015-10-05T03:24:50.430Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.778 34.672 1504.1155 04:26:50.86M 2015-10-05T03:24:50.635Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.777 34.671 1504.1145 04:26:51.07M 2015-10-05T03:24:50.869Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.776 34.669 1504.1127 04:26:51.27M 2015-10-05T03:24:51.040Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.775 34.669 1504.1128 04:26:51.47M 2015-10-05T03:24:51.245Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.775 34.668 1504.1122 04:26:51.67M 2015-10-05T03:24:51.445Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.774 34.668 1504.1115 04:26:51.87M 2015-10-05T03:24:51.650Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.773 34.667 1504.1110 04:26:52.09M 2015-10-05T03:24:51.855Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.773 34.667 1504.1105 04:26:52.29M 2015-10-05T03:24:52.069Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.773 34.667 1504.1113 04:26:52.49M 2015-10-05T03:24:52.260Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.773 34.667 1504.1107 04:26:52.68M 2015-10-05T03:24:52.465Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.774 34.667 1504.1110 04:26:52.88M 2015-10-05T03:24:52.665Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.775 34.668 1504.1121 04:26:53.11M 2015-10-05T03:24:52.870Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.775 34.668 1504.1132 04:26:53.30M 2015-10-05T03:24:53.071Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.776 34.669 1504.1145 04:26:53.50M 2015-10-05T03:24:53.275Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.778 34.671 1504.1161 04:26:53.70M 2015-10-05T03:24:53.475Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.779 34.672 1504.1178 04:26:53.90M 2015-10-05T03:24:53.680Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.780 34.673 1504.1196 04:26:54.11M 2015-10-05T03:24:53.900Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.784 34.677 1504.1240 04:26:54.32M 2015-10-05T03:24:54.085Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.676 1504.1235 04:26:54.53M 2015-10-05T03:24:54.290Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.676 1504.1230 04:26:54.71M 2015-10-05T03:24:54.495Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.677 1504.1237 04:26:54.91M 2015-10-05T03:24:54.695Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.784 34.677 1504.1234 04:26:55.13M 2015-10-05T03:24:54.895Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.676 1504.1226 04:26:55.33M 2015-10-05T03:24:55.100Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.676 1504.1215 04:26:55.53M 2015-10-05T03:24:55.305Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1207 04:26:55.73M 2015-10-05T03:24:55.505Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.781 34.674 1504.1200 04:26:55.93M 2015-10-05T03:24:55.710Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.781 34.674 1504.1199 04:26:56.15M 2015-10-05T03:24:55.915Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.786 34.679 1504.1251 04:26:56.35M 2015-10-05T03:24:56.115Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.786 34.679 1504.1254 04:26:56.55M 2015-10-05T03:24:56.320Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.678 1504.1233 04:26:56.74M 2015-10-05T03:24:56.525Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.784 34.677 1504.1228 04:26:56.94M 2015-10-05T03:24:56.725Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.783 34.677 1504.1218 04:26:57.16M 2015-10-05T03:24:56.949Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.783 34.676 1504.1218 04:26:57.36M 2015-10-05T03:24:57.149Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.782 34.675 1504.1206 04:26:57.56M 2015-10-05T03:24:57.335Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.782 34.675 1504.1211 04:26:57.76M 2015-10-05T03:24:57.540Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.676 1504.1218 04:26:57.96M 2015-10-05T03:24:57.740Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.783 34.676 1504.1222 04:26:58.18M 2015-10-05T03:24:57.945Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.783 34.676 1504.1223 04:26:58.38M 2015-10-05T03:24:58.145Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.783 34.676 1504.1223 04:26:58.58M 2015-10-05T03:24:58.370Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.782 34.675 1504.1222 04:26:58.77M 2015-10-05T03:24:58.555Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.674 1504.1215 04:26:59.01M 2015-10-05T03:24:58.755Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.781 34.674 1504.1212 04:26:59.19M 2015-10-05T03:24:58.960Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.674 1504.1205 04:26:59.39M 2015-10-05T03:24:59.160Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.780 34.673 1504.1206 04:26:59.59M 2015-10-05T03:24:59.365Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.780 34.672 1504.1201 04:26:59.79M 2015-10-05T03:24:59.570Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.779 34.672 1504.1196 04:27:00.01M 2015-10-05T03:24:59.770Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.779 34.672 1504.1185 04:27:00.21M 2015-10-05T03:24:59.975Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.778 34.671 1504.1184 04:27:00.41M 2015-10-05T03:25:00.175Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.778 34.671 1504.1178 04:27:00.61M 2015-10-05T03:25:00.380Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.778 34.670 1504.1184 04:27:00.80M 2015-10-05T03:25:00.580Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.777 34.670 1504.1174 04:27:01.02M 2015-10-05T03:25:00.785Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.776 34.669 1504.1162 04:27:01.22M 2015-10-05T03:25:00.990Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.776 34.669 1504.1158 04:27:01.42M 2015-10-05T03:25:01.195Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.777 34.670 1504.1154 04:27:01.62M 2015-10-05T03:25:01.395Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.775 34.669 1504.1133 04:27:01.82M 2015-10-05T03:25:01.600Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.776 34.669 1504.1132 04:27:02.04M 2015-10-05T03:25:01.800Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.772 34.666 1504.1089 04:27:02.24M 2015-10-05T03:25:02.030Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.771 34.665 1504.1085 04:27:02.44M 2015-10-05T03:25:02.205Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.776 34.670 1504.1146 04:27:02.64M 2015-10-05T03:25:02.410Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.777 34.671 1504.1150 04:27:02.83M 2015-10-05T03:25:02.615Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.779 34.673 1504.1171 04:27:03.05M 2015-10-05T03:25:02.835Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.779 34.672 1504.1172 04:27:03.25M 2015-10-05T03:25:03.015Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.779 34.673 1504.1172 04:27:03.47M 2015-10-05T03:25:03.220Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.759 34.655 1504.0953 04:27:03.65M 2015-10-05T03:25:03.425Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.749 34.645 1504.0834 04:27:03.85M 2015-10-05T03:25:03.632Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.747 34.643 1504.0818 04:27:04.07M 2015-10-05T03:25:03.830Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.746 34.642 1504.0806 04:27:04.27M 2015-10-05T03:25:04.035Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.744 34.640 1504.0795 04:27:04.47M 2015-10-05T03:25:04.235Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.743 34.639 1504.0792 04:27:04.67M 2015-10-05T03:25:04.440Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.743 34.638 1504.0789 04:27:04.86M 2015-10-05T03:25:04.640Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.743 34.638 1504.0787 04:27:05.08M 2015-10-05T03:25:04.845Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.742 34.638 1504.0781 04:27:05.28M 2015-10-05T03:25:05.050Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.755 34.650 1504.0925 04:27:05.48M 2015-10-05T03:25:05.250Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.758 34.653 1504.0952 04:27:05.68M 2015-10-05T03:25:05.455Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.760 34.655 1504.0981 04:27:05.88M 2015-10-05T03:25:05.660Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.763 34.657 1504.1014 04:27:06.10M 2015-10-05T03:25:05.860Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.765 34.659 1504.1039 04:27:06.30M 2015-10-05T03:25:06.065Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.767 34.660 1504.1067 04:27:06.50M 2015-10-05T03:25:06.272Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.768 34.661 1504.1085 04:27:06.69M 2015-10-05T03:25:06.470Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.763 34.656 1504.1036 04:27:06.90M 2015-10-05T03:25:06.675Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.763 34.656 1504.1040 04:27:07.11M 2015-10-05T03:25:06.875Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.762 34.656 1504.1033 04:27:07.31M 2015-10-05T03:25:07.080Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.762 34.655 1504.1023 04:27:07.51M 2015-10-05T03:25:07.301Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.761 34.655 1504.1001 04:27:07.71M 2015-10-05T03:25:07.486Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.761 34.655 1504.0992 04:27:07.93M 2015-10-05T03:25:07.686Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.761 34.655 1504.0996 04:27:08.13M 2015-10-05T03:25:07.890Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.761 34.655 1504.0994 04:27:08.33M 2015-10-05T03:25:08.095Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.761 34.655 1504.1001 04:27:08.53M 2015-10-05T03:25:08.295Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.761 34.655 1504.0999 04:27:08.72M 2015-10-05T03:25:08.501Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.762 34.656 1504.1003 04:27:08.92M 2015-10-05T03:25:08.705Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.761 34.655 1504.0995 04:27:09.14M 2015-10-05T03:25:08.905Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.761 34.656 1504.1000 04:27:09.34M 2015-10-05T03:25:09.111Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.761 34.655 1504.0988 04:27:09.54M 2015-10-05T03:25:09.312Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.760 34.655 1504.0973 04:27:09.74M 2015-10-05T03:25:09.516Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.760 34.654 1504.0968 04:27:09.94M 2015-10-05T03:25:09.721Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.762 34.657 1504.0997 04:27:10.16M 2015-10-05T03:25:09.926Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.763 34.657 1504.1006 04:27:10.36M 2015-10-05T03:25:10.149Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.763 34.657 1504.1014 04:27:10.56M 2015-10-05T03:25:10.326Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.764 34.657 1504.1028 04:27:10.75M 2015-10-05T03:25:10.530Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.765 34.658 1504.1045 04:27:10.95M 2015-10-05T03:25:10.735Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.767 34.660 1504.1066 04:27:11.17M 2015-10-05T03:25:10.941Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.768 34.661 1504.1079 04:27:11.37M 2015-10-05T03:25:11.141Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.770 34.663 1504.1093 04:27:11.57M 2015-10-05T03:25:11.341Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.771 34.664 1504.1105 04:27:11.77M 2015-10-05T03:25:11.546Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.772 34.665 1504.1118 04:27:11.96M 2015-10-05T03:25:11.766Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.773 34.666 1504.1135 04:27:12.19M 2015-10-05T03:25:11.955Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.774 34.667 1504.1150 04:27:12.40M 2015-10-05T03:25:12.156Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.775 34.668 1504.1163 04:27:12.58M 2015-10-05T03:25:12.356Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.777 34.669 1504.1182 04:27:12.78M 2015-10-05T03:25:12.561Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.778 34.670 1504.1201 04:27:13.00M 2015-10-05T03:25:12.766Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.779 34.672 1504.1187 04:27:13.20M 2015-10-05T03:25:12.971Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.672 1504.1199 04:27:13.40M 2015-10-05T03:25:13.171Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.781 34.674 1504.1221 04:27:13.60M 2015-10-05T03:25:13.376Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.675 1504.1233 04:27:13.80M 2015-10-05T03:25:13.576Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.783 34.675 1504.1255 04:27:14.02M 2015-10-05T03:25:13.781Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.784 34.676 1504.1250 04:27:14.22M 2015-10-05T03:25:13.986Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1257 04:27:14.42M 2015-10-05T03:25:14.186Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.784 34.676 1504.1261 04:27:14.62M 2015-10-05T03:25:14.391Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.784 34.676 1504.1261 04:27:14.81M 2015-10-05T03:25:14.593Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.783 34.675 1504.1257 04:27:15.03M 2015-10-05T03:25:14.796Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.783 34.675 1504.1252 04:27:15.23M 2015-10-05T03:25:14.996Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.782 34.674 1504.1249 04:27:15.43M 2015-10-05T03:25:15.201Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.782 34.673 1504.1244 04:27:15.63M 2015-10-05T03:25:15.406Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.781 34.676 1504.1163 04:27:15.83M 2015-10-05T03:25:15.606Z|I-OCEAN7-304-XXXX| 25.51 14.188 41.780 34.676 1504.1150 04:27:16.05M 2015-10-05T03:25:15.811Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.780 34.676 1504.1133 04:27:16.25M 2015-10-05T03:25:16.011Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.780 34.676 1504.1127 04:27:16.45M 2015-10-05T03:25:16.236Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.779 34.675 1504.1118 04:27:16.64M 2015-10-05T03:25:16.416Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.779 34.675 1504.1108 04:27:16.86M 2015-10-05T03:25:16.621Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.778 34.674 1504.1106 04:27:17.06M 2015-10-05T03:25:16.826Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.778 34.673 1504.1108 04:27:17.26M 2015-10-05T03:25:17.026Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.778 34.673 1504.1124 04:27:17.46M 2015-10-05T03:25:17.233Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.778 34.672 1504.1133 04:27:17.66M 2015-10-05T03:25:17.436Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.778 34.672 1504.1150 04:27:17.86M 2015-10-05T03:25:17.636Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.778 34.671 1504.1157 04:27:18.08M 2015-10-05T03:25:17.841Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.778 34.671 1504.1180 04:27:18.28M 2015-10-05T03:25:18.046Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.778 34.671 1504.1187 04:27:18.47M 2015-10-05T03:25:18.246Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.778 34.671 1504.1188 04:27:18.67M 2015-10-05T03:25:18.451Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.779 34.671 1504.1200 04:27:18.87M 2015-10-05T03:25:18.656Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.779 34.671 1504.1210 04:27:19.09M 2015-10-05T03:25:18.861Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.780 34.672 1504.1222 04:27:19.29M 2015-10-05T03:25:19.056Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.782 34.674 1504.1235 04:27:19.49M 2015-10-05T03:25:19.261Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.783 34.675 1504.1238 04:27:19.69M 2015-10-05T03:25:19.469Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.783 34.675 1504.1237 04:27:19.89M 2015-10-05T03:25:19.666Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.676 1504.1238 04:27:20.11M 2015-10-05T03:25:19.872Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.677 1504.1239 04:27:20.30M 2015-10-05T03:25:20.072Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.677 1504.1239 04:27:20.50M 2015-10-05T03:25:20.276Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.678 1504.1234 04:27:20.70M 2015-10-05T03:25:20.481Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.675 1504.1191 04:27:20.90M 2015-10-05T03:25:20.701Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.772 34.666 1504.1079 04:27:21.12M 2015-10-05T03:25:20.886Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.771 34.666 1504.1064 04:27:21.34M 2015-10-05T03:25:21.091Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.770 34.666 1504.1056 04:27:21.52M 2015-10-05T03:25:21.310Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.770 34.665 1504.1047 04:27:21.72M 2015-10-05T03:25:21.496Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.769 34.664 1504.1045 04:27:21.92M 2015-10-05T03:25:21.696Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.768 34.662 1504.1035 04:27:22.14M 2015-10-05T03:25:21.901Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.767 34.661 1504.1031 04:27:22.33M 2015-10-05T03:25:22.101Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.766 34.660 1504.1038 04:27:22.54M 2015-10-05T03:25:22.306Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.766 34.660 1504.1041 04:27:22.73M 2015-10-05T03:25:22.506Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.766 34.660 1504.1050 04:27:22.93M 2015-10-05T03:25:22.712Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.765 34.659 1504.1042 04:27:23.15M 2015-10-05T03:25:22.916Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.765 34.659 1504.1039 04:27:23.35M 2015-10-05T03:25:23.121Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.765 34.660 1504.1030 04:27:23.55M 2015-10-05T03:25:23.321Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.765 34.660 1504.1021 04:27:23.75M 2015-10-05T03:25:23.526Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.765 34.660 1504.1030 04:27:23.95M 2015-10-05T03:25:23.731Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.766 34.660 1504.1035 04:27:24.17M 2015-10-05T03:25:23.931Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.766 34.659 1504.1052 04:27:24.37M 2015-10-05T03:25:24.136Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.761 34.654 1504.1005 04:27:24.57M 2015-10-05T03:25:24.336Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.761 34.655 1504.1011 04:27:24.76M 2015-10-05T03:25:24.541Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.761 34.655 1504.1006 04:27:24.96M 2015-10-05T03:25:24.741Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.761 34.655 1504.1002 04:27:25.18M 2015-10-05T03:25:24.946Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.761 34.655 1504.1008 04:27:25.38M 2015-10-05T03:25:25.166Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.761 34.655 1504.1012 04:27:25.58M 2015-10-05T03:25:25.352Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.762 34.656 1504.1016 04:27:25.79M 2015-10-05T03:25:25.556Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.766 34.659 1504.1061 04:27:26.00M 2015-10-05T03:25:25.789Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.767 34.660 1504.1071 04:27:26.20M 2015-10-05T03:25:25.961Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.767 34.660 1504.1078 04:27:26.40M 2015-10-05T03:25:26.166Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.758 34.652 1504.0995 04:27:26.59M 2015-10-05T03:25:26.361Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.757 34.651 1504.0989 04:27:26.79M 2015-10-05T03:25:26.571Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.756 34.649 1504.0970 04:27:27.01M 2015-10-05T03:25:26.771Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.754 34.650 1504.0898 04:27:27.21M 2015-10-05T03:25:26.976Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.752 34.648 1504.0869 04:27:27.41M 2015-10-05T03:25:27.181Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.732 34.629 1504.0641 04:27:27.61M 2015-10-05T03:25:27.381Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.713 34.612 1504.0436 04:27:27.81M 2015-10-05T03:25:27.586Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.712 34.611 1504.0414 04:27:28.03M 2015-10-05T03:25:27.786Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.710 34.610 1504.0393 04:27:28.23M 2015-10-05T03:25:27.994Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.708 34.608 1504.0370 04:27:28.43M 2015-10-05T03:25:28.196Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.706 34.607 1504.0342 04:27:28.62M 2015-10-05T03:25:28.396Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.705 34.605 1504.0323 04:27:28.82M 2015-10-05T03:25:28.601Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.703 34.603 1504.0314 04:27:29.04M 2015-10-05T03:25:28.802Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.701 34.601 1504.0303 04:27:29.24M 2015-10-05T03:25:29.006Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.700 34.599 1504.0305 04:27:29.44M 2015-10-05T03:25:29.229Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.700 34.599 1504.0319 04:27:29.64M 2015-10-05T03:25:29.416Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.700 34.599 1504.0330 04:27:29.84M 2015-10-05T03:25:29.631Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.714 34.612 1504.0494 04:27:30.06M 2015-10-05T03:25:29.821Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.738 34.633 1504.0746 04:27:30.27M 2015-10-05T03:25:30.021Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.739 34.634 1504.0756 04:27:30.46M 2015-10-05T03:25:30.222Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.740 34.636 1504.0770 04:27:30.65M 2015-10-05T03:25:30.426Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.742 34.638 1504.0791 04:27:30.85M 2015-10-05T03:25:30.632Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.745 34.640 1504.0829 04:27:31.07M 2015-10-05T03:25:30.831Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.747 34.642 1504.0844 04:27:31.27M 2015-10-05T03:25:31.036Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.750 34.644 1504.0872 04:27:31.47M 2015-10-05T03:25:31.241Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.752 34.647 1504.0902 04:27:31.67M 2015-10-05T03:25:31.441Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.754 34.648 1504.0923 04:27:31.87M 2015-10-05T03:25:31.647Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.756 34.650 1504.0934 04:27:32.09M 2015-10-05T03:25:31.847Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.757 34.652 1504.0946 04:27:32.29M 2015-10-05T03:25:32.069Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.758 34.653 1504.0955 04:27:32.48M 2015-10-05T03:25:32.269Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.760 34.655 1504.0972 04:27:32.68M 2015-10-05T03:25:32.457Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.762 34.656 1504.0988 04:27:32.88M 2015-10-05T03:25:32.661Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.764 34.659 1504.1002 04:27:33.10M 2015-10-05T03:25:32.867Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.766 34.660 1504.1027 04:27:33.30M 2015-10-05T03:25:33.067Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.767 34.662 1504.1047 04:27:33.50M 2015-10-05T03:25:33.272Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.769 34.663 1504.1072 04:27:33.70M 2015-10-05T03:25:33.472Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.771 34.665 1504.1097 04:27:33.90M 2015-10-05T03:25:33.677Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.772 34.666 1504.1112 04:27:34.11M 2015-10-05T03:25:33.882Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.774 34.667 1504.1136 04:27:34.31M 2015-10-05T03:25:34.102Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.775 34.668 1504.1140 04:27:34.52M 2015-10-05T03:25:34.287Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.776 34.667 1504.1206 04:27:34.73M 2015-10-05T03:25:34.492Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.777 34.668 1504.1219 04:27:34.91M 2015-10-05T03:25:34.697Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.779 34.669 1504.1237 04:27:35.13M 2015-10-05T03:25:34.897Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.780 34.671 1504.1243 04:27:35.33M 2015-10-05T03:25:35.097Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.781 34.673 1504.1256 04:27:35.53M 2015-10-05T03:25:35.302Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.783 34.674 1504.1266 04:27:35.73M 2015-10-05T03:25:35.502Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.783 34.674 1504.1276 04:27:35.93M 2015-10-05T03:25:35.707Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.784 34.674 1504.1282 04:27:36.15M 2015-10-05T03:25:35.950Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.784 34.675 1504.1283 04:27:36.34M 2015-10-05T03:25:36.112Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.785 34.676 1504.1289 04:27:36.55M 2015-10-05T03:25:36.317Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.785 34.676 1504.1292 04:27:36.74M 2015-10-05T03:25:36.517Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.785 34.676 1504.1283 04:27:36.94M 2015-10-05T03:25:36.722Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.785 34.676 1504.1287 04:27:37.16M 2015-10-05T03:25:36.922Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.785 34.676 1504.1284 04:27:37.36M 2015-10-05T03:25:37.127Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.785 34.676 1504.1278 04:27:37.56M 2015-10-05T03:25:37.332Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1272 04:27:37.76M 2015-10-05T03:25:37.537Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.675 1504.1263 04:27:37.96M 2015-10-05T03:25:37.749Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.784 34.676 1504.1251 04:27:38.18M 2015-10-05T03:25:37.942Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.783 34.675 1504.1250 04:27:38.38M 2015-10-05T03:25:38.142Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.783 34.675 1504.1241 04:27:38.57M 2015-10-05T03:25:38.347Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.783 34.675 1504.1235 04:27:38.77M 2015-10-05T03:25:38.567Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.675 1504.1230 04:27:38.97M 2015-10-05T03:25:38.752Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.783 34.675 1504.1226 04:27:39.21M 2015-10-05T03:25:38.957Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.783 34.675 1504.1229 04:27:39.39M 2015-10-05T03:25:39.162Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.675 1504.1229 04:27:39.59M 2015-10-05T03:25:39.362Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.782 34.675 1504.1222 04:27:39.79M 2015-10-05T03:25:39.562Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.782 34.674 1504.1227 04:27:40.01M 2015-10-05T03:25:39.767Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.782 34.674 1504.1226 04:27:40.21M 2015-10-05T03:25:39.972Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.782 34.674 1504.1223 04:27:40.40M 2015-10-05T03:25:40.172Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.781 34.674 1504.1219 04:27:40.61M 2015-10-05T03:25:40.377Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.781 34.673 1504.1223 04:27:40.80M 2015-10-05T03:25:40.582Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.782 34.674 1504.1228 04:27:41.02M 2015-10-05T03:25:40.787Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.782 34.674 1504.1232 04:27:41.22M 2015-10-05T03:25:40.990Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.780 34.671 1504.1212 04:27:41.42M 2015-10-05T03:25:41.189Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.779 34.671 1504.1217 04:27:41.62M 2015-10-05T03:25:41.392Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.778 34.670 1504.1204 04:27:41.82M 2015-10-05T03:25:41.597Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.778 34.669 1504.1199 04:27:42.04M 2015-10-05T03:25:41.797Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.778 34.669 1504.1201 04:27:42.24M 2015-10-05T03:25:42.002Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.777 34.669 1504.1198 04:27:42.43M 2015-10-05T03:25:42.202Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.771 34.663 1504.1128 04:27:42.63M 2015-10-05T03:25:42.402Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.770 34.662 1504.1129 04:27:42.83M 2015-10-05T03:25:42.612Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.770 34.662 1504.1127 04:27:43.05M 2015-10-05T03:25:42.812Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.770 34.661 1504.1129 04:27:43.25M 2015-10-05T03:25:43.034Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.770 34.662 1504.1144 04:27:43.45M 2015-10-05T03:25:43.217Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.766 34.657 1504.1101 04:27:43.67M 2015-10-05T03:25:43.422Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.766 34.657 1504.1105 04:27:43.85M 2015-10-05T03:25:43.622Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.771 34.662 1504.1163 04:27:44.06M 2015-10-05T03:25:43.827Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.773 34.664 1504.1180 04:27:44.26M 2015-10-05T03:25:44.032Z|I-OCEAN7-304-XXXX| 25.49 14.194 41.774 34.665 1504.1193 04:27:44.46M 2015-10-05T03:25:44.237Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.772 34.663 1504.1156 04:27:44.66M 2015-10-05T03:25:44.437Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.770 34.661 1504.1143 04:27:44.86M 2015-10-05T03:25:44.637Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.769 34.660 1504.1132 04:27:45.08M 2015-10-05T03:25:44.842Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.769 34.660 1504.1122 04:27:45.28M 2015-10-05T03:25:45.047Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.768 34.660 1504.1128 04:27:45.48M 2015-10-05T03:25:45.247Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.763 34.655 1504.1058 04:27:45.68M 2015-10-05T03:25:45.452Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.762 34.655 1504.1042 04:27:45.88M 2015-10-05T03:25:45.657Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.761 34.654 1504.1027 04:27:46.10M 2015-10-05T03:25:45.857Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.760 34.653 1504.1014 04:27:46.30M 2015-10-05T03:25:46.062Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.760 34.654 1504.1012 04:27:46.50M 2015-10-05T03:25:46.262Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.760 34.654 1504.1010 04:27:46.69M 2015-10-05T03:25:46.470Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.760 34.654 1504.0999 04:27:46.89M 2015-10-05T03:25:46.672Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.759 34.653 1504.0989 04:27:47.11M 2015-10-05T03:25:46.874Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.759 34.653 1504.0977 04:27:47.31M 2015-10-05T03:25:47.077Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.759 34.653 1504.0985 04:27:47.51M 2015-10-05T03:25:47.282Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.759 34.653 1504.0989 04:27:47.71M 2015-10-05T03:25:47.497Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.760 34.655 1504.0946 04:27:47.91M 2015-10-05T03:25:47.687Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.760 34.656 1504.0940 04:27:48.14M 2015-10-05T03:25:47.887Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.760 34.656 1504.0951 04:27:48.33M 2015-10-05T03:25:48.092Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.761 34.657 1504.0958 04:27:48.52M 2015-10-05T03:25:48.297Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.761 34.657 1504.0955 04:27:48.72M 2015-10-05T03:25:48.497Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.762 34.658 1504.0953 04:27:48.92M 2015-10-05T03:25:48.697Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.763 34.659 1504.0957 04:27:49.14M 2015-10-05T03:25:48.902Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.763 34.660 1504.0959 04:27:49.34M 2015-10-05T03:25:49.107Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.763 34.660 1504.0959 04:27:49.54M 2015-10-05T03:25:49.312Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.770 34.666 1504.1033 04:27:49.74M 2015-10-05T03:25:49.514Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.771 34.666 1504.1041 04:27:49.94M 2015-10-05T03:25:49.717Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.771 34.667 1504.1051 04:27:50.16M 2015-10-05T03:25:49.917Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.772 34.668 1504.1072 04:27:50.35M 2015-10-05T03:25:50.122Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.773 34.668 1504.1088 04:27:50.55M 2015-10-05T03:25:50.322Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.774 34.669 1504.1102 04:27:50.75M 2015-10-05T03:25:50.527Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.775 34.669 1504.1113 04:27:50.95M 2015-10-05T03:25:50.732Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.776 34.670 1504.1134 04:27:51.17M 2015-10-05T03:25:50.937Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.776 34.669 1504.1128 04:27:51.37M 2015-10-05T03:25:51.137Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.776 34.670 1504.1125 04:27:51.57M 2015-10-05T03:25:51.337Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.775 34.669 1504.1125 04:27:51.77M 2015-10-05T03:25:51.542Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.775 34.668 1504.1132 04:27:51.96M 2015-10-05T03:25:51.747Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.774 34.667 1504.1133 04:27:52.18M 2015-10-05T03:25:51.967Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.774 34.667 1504.1147 04:27:52.38M 2015-10-05T03:25:52.153Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.774 34.667 1504.1160 04:27:52.60M 2015-10-05T03:25:52.352Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.775 34.667 1504.1166 04:27:52.78M 2015-10-05T03:25:52.557Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.775 34.667 1504.1176 04:27:53.00M 2015-10-05T03:25:52.762Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.776 34.668 1504.1177 04:27:53.20M 2015-10-05T03:25:52.968Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.776 34.668 1504.1179 04:27:53.40M 2015-10-05T03:25:53.190Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.776 34.668 1504.1185 04:27:53.60M 2015-10-05T03:25:53.373Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.777 34.668 1504.1193 04:27:53.80M 2015-10-05T03:25:53.578Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.776 34.668 1504.1188 04:27:54.02M 2015-10-05T03:25:53.778Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.776 34.668 1504.1183 04:27:54.22M 2015-10-05T03:25:53.982Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.774 34.667 1504.1160 04:27:54.41M 2015-10-05T03:25:54.182Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.773 34.666 1504.1145 04:27:54.61M 2015-10-05T03:25:54.387Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.772 34.665 1504.1141 04:27:54.81M 2015-10-05T03:25:54.587Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.772 34.664 1504.1127 04:27:55.03M 2015-10-05T03:25:54.793Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.771 34.664 1504.1118 04:27:55.23M 2015-10-05T03:25:54.994Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.771 34.664 1504.1108 04:27:55.43M 2015-10-05T03:25:55.198Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.770 34.663 1504.1106 04:27:55.63M 2015-10-05T03:25:55.429Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.770 34.663 1504.1100 04:27:55.83M 2015-10-05T03:25:55.603Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.770 34.663 1504.1101 04:27:56.05M 2015-10-05T03:25:55.808Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.770 34.663 1504.1106 04:27:56.24M 2015-10-05T03:25:56.008Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.771 34.663 1504.1108 04:27:56.44M 2015-10-05T03:25:56.218Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.772 34.664 1504.1116 04:27:56.64M 2015-10-05T03:25:56.428Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.772 34.665 1504.1119 04:27:56.84M 2015-10-05T03:25:56.618Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.772 34.665 1504.1123 04:27:57.07M 2015-10-05T03:25:56.829Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.773 34.666 1504.1146 04:27:57.26M 2015-10-05T03:25:57.023Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.775 34.667 1504.1162 04:27:57.46M 2015-10-05T03:25:57.228Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.775 34.668 1504.1168 04:27:57.66M 2015-10-05T03:25:57.470Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.775 34.668 1504.1168 04:27:57.86M 2015-10-05T03:25:57.638Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.776 34.668 1504.1180 04:27:58.08M 2015-10-05T03:25:57.838Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.777 34.669 1504.1187 04:27:58.28M 2015-10-05T03:25:58.043Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.777 34.670 1504.1191 04:27:58.48M 2015-10-05T03:25:58.243Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.778 34.670 1504.1188 04:27:58.67M 2015-10-05T03:25:58.448Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.778 34.671 1504.1193 04:27:58.87M 2015-10-05T03:25:58.653Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.778 34.671 1504.1187 04:27:59.09M 2015-10-05T03:25:58.869Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.778 34.670 1504.1180 04:27:59.29M 2015-10-05T03:25:59.053Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.777 34.670 1504.1177 04:27:59.49M 2015-10-05T03:25:59.258Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.777 34.670 1504.1167 04:27:59.69M 2015-10-05T03:25:59.463Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.776 34.669 1504.1157 04:27:59.89M 2015-10-05T03:25:59.668Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.775 34.668 1504.1149 04:28:00.11M 2015-10-05T03:25:59.868Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.775 34.668 1504.1149 04:28:00.31M 2015-10-05T03:26:00.073Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.774 34.667 1504.1139 04:28:00.50M 2015-10-05T03:26:00.273Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.773 34.666 1504.1136 04:28:00.70M 2015-10-05T03:26:00.478Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.773 34.666 1504.1134 04:28:00.90M 2015-10-05T03:26:00.678Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.772 34.665 1504.1121 04:28:01.12M 2015-10-05T03:26:00.898Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.772 34.665 1504.1122 04:28:01.32M 2015-10-05T03:26:01.083Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.773 34.665 1504.1125 04:28:01.53M 2015-10-05T03:26:01.293Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.772 34.665 1504.1127 04:28:01.72M 2015-10-05T03:26:01.488Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.772 34.665 1504.1125 04:28:01.92M 2015-10-05T03:26:01.693Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.772 34.665 1504.1115 04:28:02.13M 2015-10-05T03:26:01.898Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.772 34.665 1504.1107 04:28:02.33M 2015-10-05T03:26:02.103Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.771 34.665 1504.1107 04:28:02.53M 2015-10-05T03:26:02.303Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.771 34.665 1504.1097 04:28:02.73M 2015-10-05T03:26:02.503Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.772 34.666 1504.1101 04:28:02.93M 2015-10-05T03:26:02.708Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.772 34.665 1504.1101 04:28:03.15M 2015-10-05T03:26:02.913Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.772 34.666 1504.1094 04:28:03.35M 2015-10-05T03:26:03.113Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.772 34.666 1504.1093 04:28:03.55M 2015-10-05T03:26:03.351Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.772 34.666 1504.1094 04:28:03.74M 2015-10-05T03:26:03.549Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.772 34.666 1504.1089 04:28:03.94M 2015-10-05T03:26:03.723Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.772 34.666 1504.1088 04:28:04.16M 2015-10-05T03:26:03.928Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.771 34.665 1504.1079 04:28:04.36M 2015-10-05T03:26:04.128Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.771 34.665 1504.1074 04:28:04.56M 2015-10-05T03:26:04.338Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.771 34.665 1504.1077 04:28:04.76M 2015-10-05T03:26:04.538Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.771 34.666 1504.1062 04:28:04.96M 2015-10-05T03:26:04.743Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.771 34.666 1504.1055 04:28:05.18M 2015-10-05T03:26:04.943Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.771 34.666 1504.1061 04:28:05.38M 2015-10-05T03:26:05.148Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.772 34.667 1504.1063 04:28:05.58M 2015-10-05T03:26:05.368Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.768 34.664 1504.1030 04:28:05.78M 2015-10-05T03:26:05.553Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.768 34.664 1504.1022 04:28:06.01M 2015-10-05T03:26:05.772Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.768 34.664 1504.1023 04:28:06.20M 2015-10-05T03:26:05.958Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.768 34.664 1504.1018 04:28:06.39M 2015-10-05T03:26:06.163Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.768 34.664 1504.1024 04:28:06.59M 2015-10-05T03:26:06.363Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.768 34.664 1504.1031 04:28:06.79M 2015-10-05T03:26:06.568Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.768 34.663 1504.1027 04:28:07.01M 2015-10-05T03:26:06.768Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.767 34.663 1504.1018 04:28:07.21M 2015-10-05T03:26:06.973Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.768 34.663 1504.1025 04:28:07.41M 2015-10-05T03:26:07.178Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.768 34.663 1504.1033 04:28:07.61M 2015-10-05T03:26:07.378Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.768 34.663 1504.1045 04:28:07.81M 2015-10-05T03:26:07.583Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.769 34.663 1504.1055 04:28:08.02M 2015-10-05T03:26:07.788Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.769 34.664 1504.1062 04:28:08.22M 2015-10-05T03:26:07.988Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.769 34.664 1504.1068 04:28:08.42M 2015-10-05T03:26:08.188Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.770 34.664 1504.1067 04:28:08.62M 2015-10-05T03:26:08.393Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.770 34.664 1504.1066 04:28:08.82M 2015-10-05T03:26:08.598Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.770 34.664 1504.1075 04:28:09.04M 2015-10-05T03:26:08.803Z|I-OCEAN7-304-XXXX| 25.54 14.190 41.770 34.664 1504.1080 04:28:09.24M 2015-10-05T03:26:09.003Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.774 34.668 1504.1115 04:28:09.44M 2015-10-05T03:26:09.208Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.774 34.668 1504.1112 04:28:09.64M 2015-10-05T03:26:09.413Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.767 34.659 1504.1096 04:28:09.84M 2015-10-05T03:26:09.613Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.764 34.656 1504.1063 04:28:10.06M 2015-10-05T03:26:09.833Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.765 34.657 1504.1085 04:28:10.26M 2015-10-05T03:26:10.018Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.767 34.659 1504.1105 04:28:10.47M 2015-10-05T03:26:10.218Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.771 34.662 1504.1146 04:28:10.65M 2015-10-05T03:26:10.423Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.772 34.663 1504.1154 04:28:10.85M 2015-10-05T03:26:10.628Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.773 34.664 1504.1171 04:28:11.07M 2015-10-05T03:26:10.833Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.774 34.665 1504.1195 04:28:11.27M 2015-10-05T03:26:11.033Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.776 34.667 1504.1204 04:28:11.47M 2015-10-05T03:26:11.233Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.775 34.667 1504.1196 04:28:11.67M 2015-10-05T03:26:11.438Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.775 34.666 1504.1187 04:28:11.86M 2015-10-05T03:26:11.643Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.774 34.666 1504.1180 04:28:12.08M 2015-10-05T03:26:11.843Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.774 34.665 1504.1176 04:28:12.28M 2015-10-05T03:26:12.048Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.773 34.665 1504.1160 04:28:12.48M 2015-10-05T03:26:12.253Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.772 34.664 1504.1150 04:28:12.68M 2015-10-05T03:26:12.458Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.772 34.664 1504.1143 04:28:12.88M 2015-10-05T03:26:12.658Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.771 34.663 1504.1133 04:28:13.10M 2015-10-05T03:26:12.863Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.771 34.664 1504.1129 04:28:13.30M 2015-10-05T03:26:13.063Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.772 34.664 1504.1127 04:28:13.50M 2015-10-05T03:26:13.268Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.772 34.664 1504.1128 04:28:13.70M 2015-10-05T03:26:13.468Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.771 34.663 1504.1133 04:28:13.90M 2015-10-05T03:26:13.673Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.771 34.663 1504.1132 04:28:14.11M 2015-10-05T03:26:13.873Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.778 34.670 1504.1202 04:28:14.31M 2015-10-05T03:26:14.078Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.779 34.671 1504.1208 04:28:14.51M 2015-10-05T03:26:14.298Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.780 34.672 1504.1215 04:28:14.71M 2015-10-05T03:26:14.483Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.781 34.673 1504.1221 04:28:14.93M 2015-10-05T03:26:14.688Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.781 34.673 1504.1217 04:28:15.13M 2015-10-05T03:26:14.888Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.782 34.674 1504.1223 04:28:15.33M 2015-10-05T03:26:15.093Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.783 34.675 1504.1240 04:28:15.52M 2015-10-05T03:26:15.298Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.784 34.676 1504.1251 04:28:15.73M 2015-10-05T03:26:15.498Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.784 34.676 1504.1246 04:28:15.92M 2015-10-05T03:26:15.703Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.783 34.676 1504.1238 04:28:16.14M 2015-10-05T03:26:15.908Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.783 34.676 1504.1248 04:28:16.34M 2015-10-05T03:26:16.103Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1255 04:28:16.54M 2015-10-05T03:26:16.313Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1259 04:28:16.74M 2015-10-05T03:26:16.513Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1255 04:28:16.94M 2015-10-05T03:26:16.750Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1256 04:28:17.16M 2015-10-05T03:26:16.923Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1254 04:28:17.36M 2015-10-05T03:26:17.123Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1251 04:28:17.56M 2015-10-05T03:26:17.328Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.677 1504.1251 04:28:17.76M 2015-10-05T03:26:17.534Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.677 1504.1257 04:28:17.95M 2015-10-05T03:26:17.734Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1257 04:28:18.17M 2015-10-05T03:26:17.939Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.786 34.678 1504.1267 04:28:18.37M 2015-10-05T03:26:18.139Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.786 34.678 1504.1270 04:28:18.57M 2015-10-05T03:26:18.344Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.786 34.678 1504.1276 04:28:18.77M 2015-10-05T03:26:18.549Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.787 34.679 1504.1284 04:28:18.97M 2015-10-05T03:26:18.769Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.787 34.679 1504.1288 04:28:19.19M 2015-10-05T03:26:18.954Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.788 34.680 1504.1296 04:28:19.41M 2015-10-05T03:26:19.154Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.788 34.680 1504.1287 04:28:19.59M 2015-10-05T03:26:19.389Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.788 34.680 1504.1287 04:28:19.78M 2015-10-05T03:26:19.559Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.788 34.681 1504.1293 04:28:20.01M 2015-10-05T03:26:19.764Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.789 34.681 1504.1305 04:28:20.20M 2015-10-05T03:26:19.969Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.790 34.682 1504.1317 04:28:20.40M 2015-10-05T03:26:20.169Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.791 34.683 1504.1328 04:28:20.60M 2015-10-05T03:26:20.374Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.792 34.683 1504.1340 04:28:20.80M 2015-10-05T03:26:20.574Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.792 34.683 1504.1344 04:28:21.02M 2015-10-05T03:26:20.779Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.683 1504.1331 04:28:21.22M 2015-10-05T03:26:20.984Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.790 34.682 1504.1320 04:28:21.42M 2015-10-05T03:26:21.189Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.790 34.682 1504.1313 04:28:21.62M 2015-10-05T03:26:21.389Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1302 04:28:21.82M 2015-10-05T03:26:21.594Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.682 1504.1298 04:28:22.04M 2015-10-05T03:26:21.794Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.682 1504.1296 04:28:22.23M 2015-10-05T03:26:21.999Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.789 34.681 1504.1289 04:28:22.43M 2015-10-05T03:26:22.204Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.789 34.681 1504.1283 04:28:22.63M 2015-10-05T03:26:22.404Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.788 34.681 1504.1274 04:28:22.83M 2015-10-05T03:26:22.609Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.788 34.681 1504.1271 04:28:23.05M 2015-10-05T03:26:22.809Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.789 34.682 1504.1270 04:28:23.25M 2015-10-05T03:26:23.014Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.788 34.681 1504.1256 04:28:23.45M 2015-10-05T03:26:23.234Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.788 34.682 1504.1245 04:28:23.65M 2015-10-05T03:26:23.419Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.788 34.682 1504.1244 04:28:23.86M 2015-10-05T03:26:23.624Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.788 34.682 1504.1241 04:28:24.07M 2015-10-05T03:26:23.824Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.788 34.682 1504.1243 04:28:24.26M 2015-10-05T03:26:24.029Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.789 34.683 1504.1250 04:28:24.46M 2015-10-05T03:26:24.229Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.789 34.683 1504.1255 04:28:24.66M 2015-10-05T03:26:24.434Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.788 34.682 1504.1246 04:28:24.86M 2015-10-05T03:26:24.639Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.787 34.682 1504.1235 04:28:25.08M 2015-10-05T03:26:24.839Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.787 34.681 1504.1230 04:28:25.28M 2015-10-05T03:26:25.044Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.787 34.681 1504.1237 04:28:25.48M 2015-10-05T03:26:25.244Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.787 34.681 1504.1243 04:28:25.68M 2015-10-05T03:26:25.449Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.787 34.680 1504.1245 04:28:25.87M 2015-10-05T03:26:25.649Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.787 34.680 1504.1256 04:28:26.09M 2015-10-05T03:26:25.854Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.787 34.680 1504.1262 04:28:26.29M 2015-10-05T03:26:26.059Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.787 34.680 1504.1272 04:28:26.49M 2015-10-05T03:26:26.259Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.680 1504.1266 04:28:26.69M 2015-10-05T03:26:26.464Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.786 34.679 1504.1262 04:28:26.89M 2015-10-05T03:26:26.669Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.786 34.679 1504.1251 04:28:27.11M 2015-10-05T03:26:26.869Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.786 34.679 1504.1257 04:28:27.31M 2015-10-05T03:26:27.074Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.683 1504.1311 04:28:27.51M 2015-10-05T03:26:27.274Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.792 34.684 1504.1322 04:28:27.71M 2015-10-05T03:26:27.484Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.793 34.685 1504.1333 04:28:27.90M 2015-10-05T03:26:27.699Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.791 34.683 1504.1311 04:28:28.13M 2015-10-05T03:26:27.884Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.683 1504.1306 04:28:28.34M 2015-10-05T03:26:28.089Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.683 1504.1301 04:28:28.52M 2015-10-05T03:26:28.289Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.679 1504.1250 04:28:28.72M 2015-10-05T03:26:28.494Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.786 34.679 1504.1248 04:28:28.92M 2015-10-05T03:26:28.699Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.786 34.679 1504.1232 04:28:29.14M 2015-10-05T03:26:28.899Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.797 34.690 1504.1353 04:28:29.34M 2015-10-05T03:26:29.104Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.796 34.689 1504.1346 04:28:29.54M 2015-10-05T03:26:29.304Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.796 34.689 1504.1335 04:28:29.74M 2015-10-05T03:26:29.509Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.796 34.689 1504.1337 04:28:29.93M 2015-10-05T03:26:29.714Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.796 34.689 1504.1334 04:28:30.15M 2015-10-05T03:26:29.914Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.795 34.688 1504.1338 04:28:30.35M 2015-10-05T03:26:30.119Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.795 34.687 1504.1335 04:28:30.55M 2015-10-05T03:26:30.319Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.794 34.687 1504.1332 04:28:30.75M 2015-10-05T03:26:30.524Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.793 34.686 1504.1317 04:28:30.95M 2015-10-05T03:26:30.750Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.793 34.685 1504.1310 04:28:31.17M 2015-10-05T03:26:30.929Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.792 34.685 1504.1300 04:28:31.37M 2015-10-05T03:26:31.134Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.792 34.685 1504.1293 04:28:31.57M 2015-10-05T03:26:31.339Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.791 34.684 1504.1292 04:28:31.77M 2015-10-05T03:26:31.544Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.791 34.683 1504.1285 04:28:31.96M 2015-10-05T03:26:31.739Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.683 1504.1290 04:28:32.19M 2015-10-05T03:26:31.944Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.682 1504.1281 04:28:32.38M 2015-10-05T03:26:32.164Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.682 1504.1279 04:28:32.58M 2015-10-05T03:26:32.354Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.681 1504.1284 04:28:32.80M 2015-10-05T03:26:32.554Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.681 1504.1292 04:28:33.00M 2015-10-05T03:26:32.759Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.788 34.680 1504.1276 04:28:33.20M 2015-10-05T03:26:32.959Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.789 34.681 1504.1272 04:28:33.40M 2015-10-05T03:26:33.164Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.789 34.682 1504.1281 04:28:33.60M 2015-10-05T03:26:33.364Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1298 04:28:33.80M 2015-10-05T03:26:33.569Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1305 04:28:34.01M 2015-10-05T03:26:33.778Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.682 1504.1307 04:28:34.21M 2015-10-05T03:26:33.974Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.789 34.681 1504.1307 04:28:34.41M 2015-10-05T03:26:34.180Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.788 34.680 1504.1299 04:28:34.61M 2015-10-05T03:26:34.379Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.788 34.679 1504.1302 04:28:34.81M 2015-10-05T03:26:34.584Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.787 34.679 1504.1289 04:28:35.03M 2015-10-05T03:26:34.789Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.786 34.678 1504.1281 04:28:35.23M 2015-10-05T03:26:35.001Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.786 34.678 1504.1271 04:28:35.43M 2015-10-05T03:26:35.194Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.785 34.677 1504.1272 04:28:35.63M 2015-10-05T03:26:35.394Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.784 34.676 1504.1267 04:28:35.82M 2015-10-05T03:26:35.599Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.784 34.676 1504.1260 04:28:36.04M 2015-10-05T03:26:35.830Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.783 34.675 1504.1256 04:28:36.24M 2015-10-05T03:26:36.005Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.782 34.674 1504.1246 04:28:36.44M 2015-10-05T03:26:36.209Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.782 34.674 1504.1229 04:28:36.64M 2015-10-05T03:26:36.409Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.781 34.673 1504.1218 04:28:36.84M 2015-10-05T03:26:36.629Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.673 1504.1207 04:28:37.06M 2015-10-05T03:26:36.819Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1202 04:28:37.27M 2015-10-05T03:26:37.030Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.672 1504.1200 04:28:37.46M 2015-10-05T03:26:37.224Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.780 34.672 1504.1204 04:28:37.65M 2015-10-05T03:26:37.424Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.780 34.673 1504.1206 04:28:37.85M 2015-10-05T03:26:37.629Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.781 34.673 1504.1215 04:28:38.07M 2015-10-05T03:26:37.835Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.782 34.674 1504.1222 04:28:38.27M 2015-10-05T03:26:38.035Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.783 34.675 1504.1224 04:28:38.47M 2015-10-05T03:26:38.239Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.783 34.676 1504.1229 04:28:38.67M 2015-10-05T03:26:38.445Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.784 34.677 1504.1232 04:28:38.87M 2015-10-05T03:26:38.645Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.785 34.678 1504.1241 04:28:39.09M 2015-10-05T03:26:38.849Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.786 34.679 1504.1243 04:28:39.29M 2015-10-05T03:26:39.049Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.786 34.679 1504.1248 04:28:39.49M 2015-10-05T03:26:39.254Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.786 34.679 1504.1250 04:28:39.69M 2015-10-05T03:26:39.459Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.786 34.679 1504.1248 04:28:39.88M 2015-10-05T03:26:39.659Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.787 34.679 1504.1256 04:28:40.10M 2015-10-05T03:26:39.864Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.787 34.680 1504.1270 04:28:40.30M 2015-10-05T03:26:40.069Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.787 34.680 1504.1267 04:28:40.50M 2015-10-05T03:26:40.269Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.680 1504.1277 04:28:40.70M 2015-10-05T03:26:40.475Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.787 34.680 1504.1279 04:28:40.90M 2015-10-05T03:26:40.669Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.787 34.679 1504.1278 04:28:41.12M 2015-10-05T03:26:40.875Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.787 34.679 1504.1276 04:28:41.31M 2015-10-05T03:26:41.100Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.678 1504.1268 04:28:41.51M 2015-10-05T03:26:41.284Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.677 1504.1255 04:28:41.73M 2015-10-05T03:26:41.509Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.785 34.677 1504.1265 04:28:41.91M 2015-10-05T03:26:41.695Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.784 34.676 1504.1262 04:28:42.13M 2015-10-05T03:26:41.894Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1256 04:28:42.33M 2015-10-05T03:26:42.100Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1254 04:28:42.53M 2015-10-05T03:26:42.299Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.783 34.675 1504.1252 04:28:42.73M 2015-10-05T03:26:42.500Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.783 34.675 1504.1239 04:28:42.93M 2015-10-05T03:26:42.705Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.675 1504.1233 04:28:43.15M 2015-10-05T03:26:42.905Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.675 1504.1227 04:28:43.35M 2015-10-05T03:26:43.115Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.783 34.675 1504.1228 04:28:43.54M 2015-10-05T03:26:43.315Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.783 34.675 1504.1224 04:28:43.75M 2015-10-05T03:26:43.520Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.783 34.676 1504.1227 04:28:43.94M 2015-10-05T03:26:43.720Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.783 34.676 1504.1226 04:28:44.16M 2015-10-05T03:26:43.925Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.783 34.676 1504.1219 04:28:44.36M 2015-10-05T03:26:44.130Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.676 1504.1234 04:28:44.56M 2015-10-05T03:26:44.330Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.783 34.676 1504.1237 04:28:44.76M 2015-10-05T03:26:44.535Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.676 1504.1226 04:28:44.96M 2015-10-05T03:26:44.740Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.783 34.676 1504.1216 04:28:45.18M 2015-10-05T03:26:44.940Z|I-OCEAN7-304-XXXX| 25.51 14.190 41.783 34.676 1504.1216 04:28:45.38M 2015-10-05T03:26:45.145Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.676 1504.1205 04:28:45.58M 2015-10-05T03:26:45.345Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.783 34.677 1504.1198 04:28:45.78M 2015-10-05T03:26:45.565Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.783 34.677 1504.1190 04:28:45.97M 2015-10-05T03:26:45.750Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1193 04:28:46.21M 2015-10-05T03:26:45.955Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.783 34.678 1504.1190 04:28:46.39M 2015-10-05T03:26:46.189Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.783 34.678 1504.1176 04:28:46.59M 2015-10-05T03:26:46.360Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.678 1504.1177 04:28:46.79M 2015-10-05T03:26:46.560Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.678 1504.1174 04:28:47.01M 2015-10-05T03:26:46.765Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.783 34.678 1504.1177 04:28:47.21M 2015-10-05T03:26:46.970Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.784 34.679 1504.1183 04:28:47.40M 2015-10-05T03:26:47.175Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.785 34.680 1504.1189 04:28:47.61M 2015-10-05T03:26:47.375Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.785 34.680 1504.1198 04:28:47.81M 2015-10-05T03:26:47.575Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.785 34.680 1504.1199 04:28:48.02M 2015-10-05T03:26:47.785Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.786 34.680 1504.1206 04:28:48.22M 2015-10-05T03:26:47.985Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.785 34.680 1504.1213 04:28:48.42M 2015-10-05T03:26:48.192Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.785 34.680 1504.1210 04:28:48.62M 2015-10-05T03:26:48.391Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.786 34.680 1504.1215 04:28:48.82M 2015-10-05T03:26:48.595Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.786 34.680 1504.1224 04:28:49.04M 2015-10-05T03:26:48.795Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.785 34.679 1504.1238 04:28:49.24M 2015-10-05T03:26:49.000Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.678 1504.1246 04:28:49.44M 2015-10-05T03:26:49.205Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1251 04:28:49.64M 2015-10-05T03:26:49.405Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.784 34.676 1504.1260 04:28:49.84M 2015-10-05T03:26:49.610Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.784 34.676 1504.1255 04:28:50.05M 2015-10-05T03:26:49.810Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.783 34.675 1504.1257 04:28:50.25M 2015-10-05T03:26:50.030Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.783 34.675 1504.1254 04:28:50.45M 2015-10-05T03:26:50.215Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.782 34.674 1504.1245 04:28:50.67M 2015-10-05T03:26:50.420Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.782 34.674 1504.1239 04:28:50.85M 2015-10-05T03:26:50.625Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.782 34.674 1504.1240 04:28:51.07M 2015-10-05T03:26:50.825Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.781 34.673 1504.1244 04:28:51.27M 2015-10-05T03:26:51.030Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.781 34.673 1504.1240 04:28:51.47M 2015-10-05T03:26:51.269Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.781 34.672 1504.1241 04:28:51.67M 2015-10-05T03:26:51.435Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.781 34.672 1504.1245 04:28:51.87M 2015-10-05T03:26:51.640Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.781 34.672 1504.1245 04:28:52.08M 2015-10-05T03:26:51.840Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.781 34.672 1504.1235 04:28:52.28M 2015-10-05T03:26:52.045Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.781 34.672 1504.1228 04:28:52.48M 2015-10-05T03:26:52.245Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.781 34.673 1504.1222 04:28:52.68M 2015-10-05T03:26:52.450Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.782 34.674 1504.1232 04:28:52.88M 2015-10-05T03:26:52.655Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.782 34.674 1504.1243 04:28:53.10M 2015-10-05T03:26:52.860Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.782 34.674 1504.1239 04:28:53.30M 2015-10-05T03:26:53.060Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.674 1504.1241 04:28:53.50M 2015-10-05T03:26:53.265Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.782 34.674 1504.1239 04:28:53.69M 2015-10-05T03:26:53.465Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.782 34.674 1504.1244 04:28:53.89M 2015-10-05T03:26:53.670Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.782 34.674 1504.1243 04:28:54.11M 2015-10-05T03:26:53.870Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.783 34.674 1504.1289 04:28:54.31M 2015-10-05T03:26:54.075Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.784 34.674 1504.1299 04:28:54.51M 2015-10-05T03:26:54.280Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.784 34.674 1504.1302 04:28:54.71M 2015-10-05T03:26:54.500Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.784 34.674 1504.1301 04:28:54.91M 2015-10-05T03:26:54.710Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.784 34.674 1504.1290 04:28:55.15M 2015-10-05T03:26:54.885Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.784 34.674 1504.1292 04:28:55.33M 2015-10-05T03:26:55.090Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.784 34.674 1504.1290 04:28:55.53M 2015-10-05T03:26:55.309Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.784 34.674 1504.1285 04:28:55.72M 2015-10-05T03:26:55.495Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.784 34.674 1504.1278 04:28:55.92M 2015-10-05T03:26:55.700Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.784 34.675 1504.1273 04:28:56.14M 2015-10-05T03:26:55.905Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.675 1504.1257 04:28:56.34M 2015-10-05T03:26:56.105Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.783 34.675 1504.1252 04:28:56.54M 2015-10-05T03:26:56.305Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1243 04:28:56.74M 2015-10-05T03:26:56.510Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.783 34.676 1504.1233 04:28:56.94M 2015-10-05T03:26:56.715Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.784 34.676 1504.1232 04:28:57.16M 2015-10-05T03:26:56.920Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.676 1504.1227 04:28:57.36M 2015-10-05T03:26:57.120Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.676 1504.1211 04:28:57.56M 2015-10-05T03:26:57.325Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.676 1504.1202 04:28:57.75M 2015-10-05T03:26:57.525Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.676 1504.1211 04:28:57.95M 2015-10-05T03:26:57.749Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1216 04:28:58.17M 2015-10-05T03:26:57.935Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1221 04:28:58.37M 2015-10-05T03:26:58.140Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.783 34.676 1504.1219 04:28:58.57M 2015-10-05T03:26:58.340Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.783 34.676 1504.1233 04:28:58.77M 2015-10-05T03:26:58.540Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.783 34.675 1504.1235 04:28:58.97M 2015-10-05T03:26:58.745Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.675 1504.1235 04:28:59.19M 2015-10-05T03:26:58.965Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1243 04:28:59.39M 2015-10-05T03:26:59.151Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1249 04:28:59.60M 2015-10-05T03:26:59.355Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1256 04:28:59.78M 2015-10-05T03:26:59.555Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.785 34.676 1504.1261 04:29:00.00M 2015-10-05T03:26:59.760Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1255 04:29:00.20M 2015-10-05T03:26:59.965Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.677 1504.1255 04:29:00.40M 2015-10-05T03:27:00.165Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.785 34.677 1504.1260 04:29:00.60M 2015-10-05T03:27:00.365Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1257 04:29:00.80M 2015-10-05T03:27:00.570Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1254 04:29:01.02M 2015-10-05T03:27:00.775Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1255 04:29:01.22M 2015-10-05T03:27:00.975Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.784 34.676 1504.1260 04:29:01.42M 2015-10-05T03:27:01.180Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.784 34.676 1504.1255 04:29:01.61M 2015-10-05T03:27:01.385Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.677 1504.1248 04:29:01.81M 2015-10-05T03:27:01.585Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.676 1504.1244 04:29:02.03M 2015-10-05T03:27:01.790Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1233 04:29:02.23M 2015-10-05T03:27:01.996Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1223 04:29:02.43M 2015-10-05T03:27:02.195Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1205 04:29:02.63M 2015-10-05T03:27:02.400Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.674 1504.1189 04:29:02.83M 2015-10-05T03:27:02.605Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.780 34.674 1504.1178 04:29:03.05M 2015-10-05T03:27:02.806Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.780 34.673 1504.1180 04:29:03.25M 2015-10-05T03:27:03.011Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.779 34.673 1504.1168 04:29:03.45M 2015-10-05T03:27:03.211Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.779 34.672 1504.1167 04:29:03.65M 2015-10-05T03:27:03.433Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.778 34.671 1504.1167 04:29:03.84M 2015-10-05T03:27:03.616Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.778 34.671 1504.1169 04:29:04.08M 2015-10-05T03:27:03.821Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.777 34.670 1504.1165 04:29:04.26M 2015-10-05T03:27:04.025Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.777 34.670 1504.1154 04:29:04.46M 2015-10-05T03:27:04.230Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.776 34.670 1504.1141 04:29:04.66M 2015-10-05T03:27:04.431Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.776 34.669 1504.1139 04:29:04.86M 2015-10-05T03:27:04.636Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.775 34.668 1504.1119 04:29:05.08M 2015-10-05T03:27:04.836Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.774 34.668 1504.1127 04:29:05.28M 2015-10-05T03:27:05.035Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.775 34.668 1504.1128 04:29:05.47M 2015-10-05T03:27:05.246Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.775 34.668 1504.1136 04:29:05.67M 2015-10-05T03:27:05.446Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.775 34.669 1504.1139 04:29:05.88M 2015-10-05T03:27:05.646Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.775 34.668 1504.1143 04:29:06.09M 2015-10-05T03:27:05.851Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.775 34.668 1504.1146 04:29:06.29M 2015-10-05T03:27:06.051Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.775 34.668 1504.1149 04:29:06.49M 2015-10-05T03:27:06.261Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.775 34.668 1504.1145 04:29:06.69M 2015-10-05T03:27:06.461Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.775 34.668 1504.1144 04:29:06.89M 2015-10-05T03:27:06.661Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.776 34.669 1504.1145 04:29:07.11M 2015-10-05T03:27:06.869Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.776 34.670 1504.1138 04:29:07.30M 2015-10-05T03:27:07.071Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.776 34.670 1504.1132 04:29:07.50M 2015-10-05T03:27:07.273Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.675 1504.1196 04:29:07.71M 2015-10-05T03:27:07.476Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1205 04:29:07.90M 2015-10-05T03:27:07.676Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1207 04:29:08.12M 2015-10-05T03:27:07.901Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.676 1504.1217 04:29:08.32M 2015-10-05T03:27:08.086Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.778 34.672 1504.1173 04:29:08.54M 2015-10-05T03:27:08.286Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.778 34.671 1504.1168 04:29:08.72M 2015-10-05T03:27:08.491Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.777 34.670 1504.1163 04:29:08.92M 2015-10-05T03:27:08.696Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.777 34.670 1504.1155 04:29:09.14M 2015-10-05T03:27:08.896Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.776 34.670 1504.1139 04:29:09.34M 2015-10-05T03:27:09.096Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.776 34.670 1504.1134 04:29:09.54M 2015-10-05T03:27:09.301Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.776 34.670 1504.1132 04:29:09.73M 2015-10-05T03:27:09.506Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.776 34.670 1504.1124 04:29:09.93M 2015-10-05T03:27:09.711Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.776 34.670 1504.1128 04:29:10.15M 2015-10-05T03:27:09.914Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.776 34.671 1504.1138 04:29:10.35M 2015-10-05T03:27:10.116Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.777 34.671 1504.1139 04:29:10.55M 2015-10-05T03:27:10.316Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.777 34.671 1504.1143 04:29:10.75M 2015-10-05T03:27:10.521Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.778 34.672 1504.1151 04:29:10.95M 2015-10-05T03:27:10.726Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.778 34.672 1504.1162 04:29:11.17M 2015-10-05T03:27:10.926Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.673 1504.1167 04:29:11.37M 2015-10-05T03:27:11.131Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.673 1504.1177 04:29:11.56M 2015-10-05T03:27:11.331Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.780 34.673 1504.1185 04:29:11.76M 2015-10-05T03:27:11.536Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.674 1504.1191 04:29:11.96M 2015-10-05T03:27:11.741Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.780 34.673 1504.1194 04:29:12.18M 2015-10-05T03:27:11.941Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.674 1504.1206 04:29:12.38M 2015-10-05T03:27:12.141Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.782 34.674 1504.1207 04:29:12.58M 2015-10-05T03:27:12.366Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.782 34.674 1504.1210 04:29:12.78M 2015-10-05T03:27:12.553Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.782 34.675 1504.1212 04:29:13.01M 2015-10-05T03:27:12.790Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.775 34.669 1504.1138 04:29:13.20M 2015-10-05T03:27:12.956Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.775 34.669 1504.1130 04:29:13.39M 2015-10-05T03:27:13.161Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.774 34.668 1504.1117 04:29:13.60M 2015-10-05T03:27:13.361Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.774 34.667 1504.1115 04:29:13.79M 2015-10-05T03:27:13.566Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.773 34.667 1504.1105 04:29:14.01M 2015-10-05T03:27:13.771Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.772 34.666 1504.1096 04:29:14.21M 2015-10-05T03:27:13.976Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.772 34.666 1504.1085 04:29:14.41M 2015-10-05T03:27:14.176Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.771 34.666 1504.1072 04:29:14.61M 2015-10-05T03:27:14.376Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.773 34.668 1504.1073 04:29:14.81M 2015-10-05T03:27:14.581Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.774 34.669 1504.1084 04:29:15.03M 2015-10-05T03:27:14.786Z|I-OCEAN7-304-XXXX| 25.41 14.189 41.775 34.670 1504.1089 04:29:15.23M 2015-10-05T03:27:14.991Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.775 34.670 1504.1101 04:29:15.43M 2015-10-05T03:27:15.194Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.776 34.671 1504.1127 04:29:15.63M 2015-10-05T03:27:15.393Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.671 1504.1135 04:29:15.82M 2015-10-05T03:27:15.596Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.671 1504.1139 04:29:16.04M 2015-10-05T03:27:15.796Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.777 34.671 1504.1145 04:29:16.24M 2015-10-05T03:27:16.001Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.777 34.671 1504.1144 04:29:16.44M 2015-10-05T03:27:16.206Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.671 1504.1145 04:29:16.64M 2015-10-05T03:27:16.411Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.777 34.671 1504.1139 04:29:16.84M 2015-10-05T03:27:16.611Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.777 34.671 1504.1147 04:29:17.06M 2015-10-05T03:27:16.832Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.777 34.670 1504.1157 04:29:17.26M 2015-10-05T03:27:17.016Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.777 34.670 1504.1156 04:29:17.47M 2015-10-05T03:27:17.221Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.777 34.670 1504.1161 04:29:17.65M 2015-10-05T03:27:17.426Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.776 34.669 1504.1155 04:29:17.85M 2015-10-05T03:27:17.626Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.776 34.669 1504.1152 04:29:18.07M 2015-10-05T03:27:17.833Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.776 34.669 1504.1150 04:29:18.27M 2015-10-05T03:27:18.032Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.776 34.669 1504.1146 04:29:18.47M 2015-10-05T03:27:18.236Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.776 34.669 1504.1138 04:29:18.67M 2015-10-05T03:27:18.436Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.776 34.670 1504.1138 04:29:18.87M 2015-10-05T03:27:18.641Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.776 34.670 1504.1146 04:29:19.09M 2015-10-05T03:27:18.846Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.776 34.670 1504.1146 04:29:19.29M 2015-10-05T03:27:19.051Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.777 34.671 1504.1152 04:29:19.49M 2015-10-05T03:27:19.251Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.778 34.671 1504.1156 04:29:19.69M 2015-10-05T03:27:19.456Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.778 34.672 1504.1157 04:29:19.88M 2015-10-05T03:27:19.656Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.779 34.672 1504.1155 04:29:20.10M 2015-10-05T03:27:19.861Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.778 34.672 1504.1157 04:29:20.30M 2015-10-05T03:27:20.066Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.779 34.673 1504.1166 04:29:20.50M 2015-10-05T03:27:20.266Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.779 34.672 1504.1165 04:29:20.70M 2015-10-05T03:27:20.474Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1184 04:29:20.90M 2015-10-05T03:27:20.672Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.776 34.670 1504.1144 04:29:21.12M 2015-10-05T03:27:20.876Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.776 34.669 1504.1145 04:29:21.32M 2015-10-05T03:27:21.081Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.776 34.670 1504.1141 04:29:21.51M 2015-10-05T03:27:21.296Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.776 34.670 1504.1135 04:29:21.71M 2015-10-05T03:27:21.486Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.777 34.671 1504.1145 04:29:21.93M 2015-10-05T03:27:21.691Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.778 34.672 1504.1144 04:29:22.13M 2015-10-05T03:27:21.891Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.779 34.673 1504.1162 04:29:22.33M 2015-10-05T03:27:22.091Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.780 34.674 1504.1157 04:29:22.53M 2015-10-05T03:27:22.296Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.781 34.674 1504.1171 04:29:22.73M 2015-10-05T03:27:22.501Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.676 1504.1193 04:29:22.93M 2015-10-05T03:27:22.707Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.784 34.678 1504.1205 04:29:23.15M 2015-10-05T03:27:22.907Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.787 34.681 1504.1222 04:29:23.35M 2015-10-05T03:27:23.107Z|I-OCEAN7-304-XXXX| 25.39 14.189 41.786 34.680 1504.1215 04:29:23.54M 2015-10-05T03:27:23.312Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.776 34.670 1504.1101 04:29:23.74M 2015-10-05T03:27:23.511Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.774 34.670 1504.1090 04:29:23.94M 2015-10-05T03:27:23.716Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.774 34.670 1504.1086 04:29:24.16M 2015-10-05T03:27:23.921Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.775 34.670 1504.1099 04:29:24.36M 2015-10-05T03:27:24.126Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.776 34.671 1504.1110 04:29:24.56M 2015-10-05T03:27:24.326Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.777 34.672 1504.1116 04:29:24.76M 2015-10-05T03:27:24.531Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.778 34.672 1504.1143 04:29:24.96M 2015-10-05T03:27:24.736Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.779 34.673 1504.1161 04:29:25.18M 2015-10-05T03:27:24.936Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.778 34.673 1504.1154 04:29:25.38M 2015-10-05T03:27:25.141Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.778 34.672 1504.1154 04:29:25.57M 2015-10-05T03:27:25.346Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.778 34.672 1504.1157 04:29:25.77M 2015-10-05T03:27:25.546Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.779 34.672 1504.1171 04:29:25.97M 2015-10-05T03:27:25.766Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.779 34.672 1504.1177 04:29:26.19M 2015-10-05T03:27:25.952Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.779 34.672 1504.1191 04:29:26.41M 2015-10-05T03:27:26.156Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.780 34.673 1504.1194 04:29:26.59M 2015-10-05T03:27:26.356Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.780 34.673 1504.1198 04:29:26.79M 2015-10-05T03:27:26.561Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.780 34.673 1504.1194 04:29:27.00M 2015-10-05T03:27:26.761Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.780 34.673 1504.1199 04:29:27.21M 2015-10-05T03:27:26.967Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.781 34.674 1504.1200 04:29:27.40M 2015-10-05T03:27:27.172Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.674 1504.1190 04:29:27.60M 2015-10-05T03:27:27.376Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1207 04:29:27.80M 2015-10-05T03:27:27.576Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.781 34.673 1504.1212 04:29:28.02M 2015-10-05T03:27:27.789Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.779 34.672 1504.1189 04:29:28.22M 2015-10-05T03:27:27.989Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.780 34.673 1504.1198 04:29:28.42M 2015-10-05T03:27:28.182Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.780 34.673 1504.1206 04:29:28.62M 2015-10-05T03:27:28.387Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.780 34.673 1504.1205 04:29:28.82M 2015-10-05T03:27:28.593Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.780 34.672 1504.1208 04:29:29.04M 2015-10-05T03:27:28.797Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.779 34.671 1504.1206 04:29:29.24M 2015-10-05T03:27:28.997Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.778 34.671 1504.1194 04:29:29.44M 2015-10-05T03:27:29.202Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.777 34.670 1504.1176 04:29:29.63M 2015-10-05T03:27:29.402Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.777 34.670 1504.1174 04:29:29.83M 2015-10-05T03:27:29.607Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.778 34.670 1504.1183 04:29:30.05M 2015-10-05T03:27:29.812Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.778 34.671 1504.1169 04:29:30.25M 2015-10-05T03:27:30.012Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.778 34.671 1504.1178 04:29:30.45M 2015-10-05T03:27:30.232Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.778 34.671 1504.1182 04:29:30.65M 2015-10-05T03:27:30.417Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.778 34.671 1504.1179 04:29:30.86M 2015-10-05T03:27:30.622Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.778 34.671 1504.1177 04:29:31.07M 2015-10-05T03:27:30.827Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.778 34.671 1504.1176 04:29:31.27M 2015-10-05T03:27:31.027Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.778 34.671 1504.1165 04:29:31.47M 2015-10-05T03:27:31.232Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.778 34.671 1504.1149 04:29:31.66M 2015-10-05T03:27:31.432Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.778 34.672 1504.1155 04:29:31.86M 2015-10-05T03:27:31.637Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.779 34.673 1504.1167 04:29:32.08M 2015-10-05T03:27:31.842Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.781 34.674 1504.1183 04:29:32.28M 2015-10-05T03:27:32.042Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.675 1504.1202 04:29:32.48M 2015-10-05T03:27:32.247Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.675 1504.1206 04:29:32.68M 2015-10-05T03:27:32.447Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1213 04:29:32.88M 2015-10-05T03:27:32.652Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.783 34.676 1504.1221 04:29:33.10M 2015-10-05T03:27:32.857Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.784 34.676 1504.1230 04:29:33.29M 2015-10-05T03:27:33.057Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.781 34.673 1504.1201 04:29:33.49M 2015-10-05T03:27:33.257Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.780 34.673 1504.1195 04:29:33.69M 2015-10-05T03:27:33.462Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.780 34.672 1504.1195 04:29:33.89M 2015-10-05T03:27:33.667Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.779 34.671 1504.1198 04:29:34.11M 2015-10-05T03:27:33.873Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.779 34.671 1504.1205 04:29:34.31M 2015-10-05T03:27:34.072Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.778 34.670 1504.1201 04:29:34.51M 2015-10-05T03:27:34.277Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.777 34.669 1504.1194 04:29:34.71M 2015-10-05T03:27:34.477Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.776 34.668 1504.1187 04:29:34.91M 2015-10-05T03:27:34.702Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.775 34.667 1504.1182 04:29:35.12M 2015-10-05T03:27:34.882Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.780 34.671 1504.1233 04:29:35.34M 2015-10-05T03:27:35.087Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.779 34.671 1504.1221 04:29:35.52M 2015-10-05T03:27:35.292Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.780 34.672 1504.1217 04:29:35.72M 2015-10-05T03:27:35.492Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.780 34.672 1504.1213 04:29:35.92M 2015-10-05T03:27:35.742Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.780 34.672 1504.1210 04:29:36.14M 2015-10-05T03:27:35.902Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.781 34.673 1504.1216 04:29:36.39M 2015-10-05T03:27:36.102Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.781 34.674 1504.1221 04:29:36.54M 2015-10-05T03:27:36.307Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1228 04:29:36.74M 2015-10-05T03:27:36.507Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.783 34.676 1504.1215 04:29:36.94M 2015-10-05T03:27:36.712Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.775 34.669 1504.1124 04:29:37.16M 2015-10-05T03:27:36.913Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.774 34.669 1504.1104 04:29:37.36M 2015-10-05T03:27:37.117Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.774 34.669 1504.1090 04:29:37.55M 2015-10-05T03:27:37.322Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.773 34.668 1504.1084 04:29:37.75M 2015-10-05T03:27:37.522Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.773 34.668 1504.1086 04:29:37.95M 2015-10-05T03:27:37.727Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.773 34.668 1504.1089 04:29:38.17M 2015-10-05T03:27:37.932Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.772 34.667 1504.1074 04:29:38.37M 2015-10-05T03:27:38.132Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.772 34.667 1504.1078 04:29:38.57M 2015-10-05T03:27:38.337Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.773 34.668 1504.1080 04:29:38.77M 2015-10-05T03:27:38.537Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.774 34.669 1504.1090 04:29:38.97M 2015-10-05T03:27:38.742Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.775 34.670 1504.1104 04:29:39.18M 2015-10-05T03:27:38.947Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.776 34.671 1504.1108 04:29:39.39M 2015-10-05T03:27:39.167Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.777 34.672 1504.1128 04:29:39.59M 2015-10-05T03:27:39.352Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.778 34.672 1504.1135 04:29:39.80M 2015-10-05T03:27:39.553Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.779 34.673 1504.1143 04:29:40.00M 2015-10-05T03:27:39.757Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.780 34.674 1504.1150 04:29:40.20M 2015-10-05T03:27:39.962Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.781 34.675 1504.1169 04:29:40.40M 2015-10-05T03:27:40.162Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.782 34.676 1504.1174 04:29:40.60M 2015-10-05T03:27:40.362Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.783 34.677 1504.1174 04:29:40.80M 2015-10-05T03:27:40.567Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.783 34.677 1504.1177 04:29:41.01M 2015-10-05T03:27:40.772Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.783 34.678 1504.1176 04:29:41.21M 2015-10-05T03:27:40.977Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.784 34.678 1504.1189 04:29:41.41M 2015-10-05T03:27:41.177Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.784 34.678 1504.1198 04:29:41.61M 2015-10-05T03:27:41.377Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.784 34.678 1504.1207 04:29:41.81M 2015-10-05T03:27:41.582Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.783 34.677 1504.1206 04:29:42.03M 2015-10-05T03:27:41.787Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.783 34.677 1504.1200 04:29:42.23M 2015-10-05T03:27:41.987Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1190 04:29:42.43M 2015-10-05T03:27:42.229Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.782 34.676 1504.1187 04:29:42.63M 2015-10-05T03:27:42.397Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1184 04:29:42.83M 2015-10-05T03:27:42.602Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.676 1504.1188 04:29:43.05M 2015-10-05T03:27:42.802Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.783 34.676 1504.1193 04:29:43.25M 2015-10-05T03:27:43.007Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.676 1504.1196 04:29:43.44M 2015-10-05T03:27:43.207Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.782 34.676 1504.1199 04:29:43.64M 2015-10-05T03:27:43.412Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.782 34.675 1504.1191 04:29:43.84M 2015-10-05T03:27:43.633Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.782 34.676 1504.1189 04:29:44.06M 2015-10-05T03:27:43.817Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.782 34.676 1504.1188 04:29:44.28M 2015-10-05T03:27:44.029Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1191 04:29:44.46M 2015-10-05T03:27:44.230Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.781 34.675 1504.1187 04:29:44.66M 2015-10-05T03:27:44.427Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.782 34.676 1504.1172 04:29:44.86M 2015-10-05T03:27:44.627Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.782 34.676 1504.1176 04:29:45.08M 2015-10-05T03:27:44.834Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.782 34.677 1504.1182 04:29:45.27M 2015-10-05T03:27:45.037Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.676 1504.1185 04:29:45.47M 2015-10-05T03:27:45.237Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.782 34.676 1504.1182 04:29:45.67M 2015-10-05T03:27:45.470Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.783 34.677 1504.1182 04:29:45.87M 2015-10-05T03:27:45.647Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.782 34.676 1504.1182 04:29:46.09M 2015-10-05T03:27:45.892Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.781 34.675 1504.1182 04:29:46.29M 2015-10-05T03:27:46.052Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.781 34.675 1504.1178 04:29:46.53M 2015-10-05T03:27:46.257Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.781 34.675 1504.1173 04:29:46.69M 2015-10-05T03:27:46.457Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.780 34.674 1504.1178 04:29:46.89M 2015-10-05T03:27:46.662Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.780 34.673 1504.1174 04:29:47.11M 2015-10-05T03:27:46.862Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.780 34.673 1504.1179 04:29:47.30M 2015-10-05T03:27:47.067Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.780 34.674 1504.1188 04:29:47.50M 2015-10-05T03:27:47.267Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.674 1504.1199 04:29:47.70M 2015-10-05T03:27:47.473Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.674 1504.1210 04:29:47.90M 2015-10-05T03:27:47.673Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.782 34.674 1504.1208 04:29:48.12M 2015-10-05T03:27:47.882Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.782 34.675 1504.1218 04:29:48.32M 2015-10-05T03:27:48.098Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.782 34.675 1504.1215 04:29:48.52M 2015-10-05T03:27:48.287Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.781 34.674 1504.1211 04:29:48.73M 2015-10-05T03:27:48.487Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.781 34.674 1504.1212 04:29:48.92M 2015-10-05T03:27:48.687Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.781 34.674 1504.1207 04:29:49.14M 2015-10-05T03:27:48.897Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.782 34.675 1504.1211 04:29:49.33M 2015-10-05T03:27:49.097Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1219 04:29:49.53M 2015-10-05T03:27:49.297Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.675 1504.1226 04:29:49.73M 2015-10-05T03:27:49.502Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.675 1504.1226 04:29:49.93M 2015-10-05T03:27:49.702Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.783 34.675 1504.1222 04:29:50.15M 2015-10-05T03:27:49.908Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.782 34.675 1504.1219 04:29:50.35M 2015-10-05T03:27:50.113Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.782 34.675 1504.1217 04:29:50.55M 2015-10-05T03:27:50.350Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.782 34.675 1504.1213 04:29:50.75M 2015-10-05T03:27:50.517Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.781 34.674 1504.1206 04:29:50.94M 2015-10-05T03:27:50.718Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.674 1504.1206 04:29:51.16M 2015-10-05T03:27:50.949Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.674 1504.1199 04:29:51.36M 2015-10-05T03:27:51.128Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.781 34.672 1504.1248 04:29:51.56M 2015-10-05T03:27:51.333Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.782 34.673 1504.1252 04:29:51.76M 2015-10-05T03:27:51.533Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.782 34.673 1504.1267 04:29:51.96M 2015-10-05T03:27:51.737Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.782 34.673 1504.1277 04:29:52.18M 2015-10-05T03:27:51.937Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.783 34.673 1504.1271 04:29:52.38M 2015-10-05T03:27:52.143Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.783 34.673 1504.1271 04:29:52.58M 2015-10-05T03:27:52.342Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.783 34.673 1504.1276 04:29:52.78M 2015-10-05T03:27:52.563Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.783 34.673 1504.1276 04:29:53.98M 2015-10-05T03:27:52.754Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.783 34.674 1504.1267 04:29:53.21M 2015-10-05T03:27:52.953Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.783 34.674 1504.1268 04:29:53.40M 2015-10-05T03:27:53.158Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.783 34.674 1504.1265 04:29:53.59M 2015-10-05T03:27:53.363Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.783 34.675 1504.1260 04:29:53.79M 2015-10-05T03:27:53.563Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.675 1504.1250 04:29:54.01M 2015-10-05T03:27:53.768Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.783 34.675 1504.1249 04:29:54.21M 2015-10-05T03:27:53.968Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.783 34.675 1504.1245 04:29:54.41M 2015-10-05T03:27:54.173Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.783 34.675 1504.1243 04:29:54.61M 2015-10-05T03:27:54.378Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.782 34.675 1504.1234 04:29:54.81M 2015-10-05T03:27:54.578Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.781 34.674 1504.1219 04:29:55.03M 2015-10-05T03:27:54.783Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.781 34.673 1504.1212 04:29:55.22M 2015-10-05T03:27:54.988Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.781 34.673 1504.1217 04:29:55.42M 2015-10-05T03:27:55.188Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.781 34.673 1504.1212 04:29:55.62M 2015-10-05T03:27:55.393Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.781 34.673 1504.1221 04:29:55.82M 2015-10-05T03:27:55.593Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.781 34.674 1504.1218 04:29:56.04M 2015-10-05T03:27:55.798Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.782 34.674 1504.1228 04:29:56.24M 2015-10-05T03:27:56.048Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.674 1504.1233 04:29:56.44M 2015-10-05T03:27:56.203Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.782 34.674 1504.1233 04:29:56.68M 2015-10-05T03:27:56.408Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.782 34.674 1504.1224 04:29:56.84M 2015-10-05T03:27:56.608Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.674 1504.1215 04:29:57.06M 2015-10-05T03:27:56.808Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.674 1504.1217 04:29:57.26M 2015-10-05T03:27:57.028Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.782 34.674 1504.1222 04:29:57.45M 2015-10-05T03:27:57.218Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.782 34.674 1504.1224 04:29:57.67M 2015-10-05T03:27:57.418Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.675 1504.1232 04:29:57.85M 2015-10-05T03:27:57.628Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.783 34.675 1504.1240 04:29:58.07M 2015-10-05T03:27:57.828Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.783 34.675 1504.1240 04:29:58.27M 2015-10-05T03:27:58.028Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.783 34.675 1504.1245 04:29:58.47M 2015-10-05T03:27:58.233Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.783 34.675 1504.1245 04:29:58.67M 2015-10-05T03:27:58.438Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.782 34.674 1504.1243 04:29:58.87M 2015-10-05T03:27:58.638Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.781 34.673 1504.1232 04:29:59.08M 2015-10-05T03:27:58.843Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.781 34.673 1504.1221 04:29:59.28M 2015-10-05T03:27:59.048Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.780 34.672 1504.1202 04:29:59.48M 2015-10-05T03:27:59.248Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.778 34.671 1504.1200 04:29:59.68M 2015-10-05T03:27:59.453Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.778 34.670 1504.1193 04:29:59.88M 2015-10-05T03:27:59.653Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.780 34.673 1504.1223 04:30:00.10M 2015-10-05T03:27:59.858Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.781 34.673 1504.1218 04:30:00.30M 2015-10-05T03:28:00.063Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.781 34.673 1504.1222 04:30:00.50M 2015-10-05T03:28:00.263Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.781 34.673 1504.1222 04:30:00.70M 2015-10-05T03:28:00.468Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.781 34.673 1504.1229 04:30:00.90M 2015-10-05T03:28:00.668Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.782 34.674 1504.1234 04:30:01.11M 2015-10-05T03:28:00.873Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.782 34.674 1504.1235 04:30:01.31M 2015-10-05T03:28:01.123Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.674 1504.1237 04:30:01.51M 2015-10-05T03:28:01.303Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.781 34.674 1504.1226 04:30:01.76M 2015-10-05T03:28:01.498Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.783 34.675 1504.1239 04:30:01.91M 2015-10-05T03:28:01.683Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.782 34.674 1504.1235 04:30:02.15M 2015-10-05T03:28:01.888Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.781 34.673 1504.1221 04:30:02.33M 2015-10-05T03:28:02.088Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.780 34.672 1504.1216 04:30:02.53M 2015-10-05T03:28:02.293Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.779 34.671 1504.1207 04:30:02.73M 2015-10-05T03:28:02.498Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.779 34.671 1504.1200 04:30:02.93M 2015-10-05T03:28:02.698Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.778 34.670 1504.1205 04:30:03.15M 2015-10-05T03:28:02.903Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.778 34.670 1504.1201 04:30:03.34M 2015-10-05T03:28:03.103Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.778 34.670 1504.1185 04:30:03.54M 2015-10-05T03:28:03.308Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.778 34.671 1504.1191 04:30:03.74M 2015-10-05T03:28:03.513Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.779 34.671 1504.1202 04:30:03.94M 2015-10-05T03:28:03.713Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.780 34.672 1504.1202 04:30:04.16M 2015-10-05T03:28:03.918Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.780 34.672 1504.1205 04:30:04.36M 2015-10-05T03:28:04.118Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.780 34.672 1504.1211 04:30:04.56M 2015-10-05T03:28:04.323Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.780 34.672 1504.1221 04:30:04.76M 2015-10-05T03:28:04.528Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.780 34.672 1504.1224 04:30:04.96M 2015-10-05T03:28:04.728Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.781 34.672 1504.1224 04:30:05.18M 2015-10-05T03:28:04.933Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.781 34.673 1504.1228 04:30:05.37M 2015-10-05T03:28:05.138Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.781 34.673 1504.1228 04:30:05.57M 2015-10-05T03:28:05.338Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.781 34.674 1504.1229 04:30:05.77M 2015-10-05T03:28:05.543Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.781 34.674 1504.1219 04:30:05.97M 2015-10-05T03:28:05.743Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.781 34.673 1504.1215 04:30:06.19M 2015-10-05T03:28:05.963Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.780 34.672 1504.1198 04:30:06.39M 2015-10-05T03:28:06.198Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.779 34.671 1504.1183 04:30:06.60M 2015-10-05T03:28:06.353Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.778 34.671 1504.1176 04:30:06.83M 2015-10-05T03:28:06.554Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.777 34.670 1504.1163 04:30:07.00M 2015-10-05T03:28:06.758Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.777 34.671 1504.1161 04:30:07.20M 2015-10-05T03:28:06.989Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.785 34.677 1504.1248 04:30:07.40M 2015-10-05T03:28:07.168Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.785 34.677 1504.1246 04:30:07.60M 2015-10-05T03:28:07.368Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.678 1504.1246 04:30:07.80M 2015-10-05T03:28:07.589Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.678 1504.1248 04:30:08.02M 2015-10-05T03:28:07.773Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.678 1504.1249 04:30:08.22M 2015-10-05T03:28:07.978Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.678 1504.1254 04:30:08.42M 2015-10-05T03:28:08.183Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.678 1504.1265 04:30:08.62M 2015-10-05T03:28:08.383Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.787 34.679 1504.1279 04:30:08.82M 2015-10-05T03:28:08.588Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.786 34.678 1504.1279 04:30:09.03M 2015-10-05T03:28:08.793Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.786 34.678 1504.1282 04:30:09.23M 2015-10-05T03:28:08.993Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.786 34.678 1504.1277 04:30:09.44M 2015-10-05T03:28:09.230Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.786 34.678 1504.1276 04:30:09.63M 2015-10-05T03:28:09.398Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.786 34.677 1504.1277 04:30:09.83M 2015-10-05T03:28:09.603Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.785 34.677 1504.1271 04:30:10.05M 2015-10-05T03:28:09.803Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1265 04:30:10.25M 2015-10-05T03:28:10.008Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1252 04:30:10.45M 2015-10-05T03:28:10.231Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.784 34.675 1504.1270 04:30:10.65M 2015-10-05T03:28:10.428Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.783 34.675 1504.1262 04:30:10.85M 2015-10-05T03:28:10.618Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.783 34.674 1504.1266 04:30:11.08M 2015-10-05T03:28:10.823Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.784 34.675 1504.1271 04:30:11.26M 2015-10-05T03:28:11.024Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.784 34.675 1504.1279 04:30:11.46M 2015-10-05T03:28:11.268Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.785 34.676 1504.1287 04:30:11.66M 2015-10-05T03:28:11.428Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.785 34.676 1504.1285 04:30:11.90M 2015-10-05T03:28:11.633Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.785 34.675 1504.1285 04:30:12.08M 2015-10-05T03:28:11.838Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.785 34.676 1504.1278 04:30:12.28M 2015-10-05T03:28:12.038Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.784 34.675 1504.1265 04:30:12.48M 2015-10-05T03:28:12.238Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.784 34.675 1504.1262 04:30:12.68M 2015-10-05T03:28:12.444Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.783 34.675 1504.1252 04:30:12.87M 2015-10-05T03:28:12.644Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.783 34.675 1504.1239 04:30:13.10M 2015-10-05T03:28:12.854Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.783 34.675 1504.1230 04:30:13.29M 2015-10-05T03:28:13.054Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1222 04:30:13.49M 2015-10-05T03:28:13.259Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.675 1504.1216 04:30:13.69M 2015-10-05T03:28:13.458Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.782 34.675 1504.1215 04:30:13.89M 2015-10-05T03:28:13.663Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.782 34.675 1504.1213 04:30:14.11M 2015-10-05T03:28:13.868Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.782 34.675 1504.1213 04:30:14.31M 2015-10-05T03:28:14.068Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.781 34.674 1504.1200 04:30:14.51M 2015-10-05T03:28:14.274Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.780 34.673 1504.1191 04:30:14.70M 2015-10-05T03:28:14.474Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.779 34.672 1504.1180 04:30:14.91M 2015-10-05T03:28:14.678Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.779 34.672 1504.1176 04:30:15.12M 2015-10-05T03:28:14.899Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.779 34.672 1504.1188 04:30:15.33M 2015-10-05T03:28:15.084Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.779 34.672 1504.1185 04:30:15.54M 2015-10-05T03:28:15.284Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.779 34.672 1504.1185 04:30:15.72M 2015-10-05T03:28:15.489Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.779 34.672 1504.1196 04:30:15.92M 2015-10-05T03:28:15.694Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.780 34.673 1504.1198 04:30:16.14M 2015-10-05T03:28:15.894Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.780 34.673 1504.1198 04:30:16.34M 2015-10-05T03:28:16.099Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.673 1504.1210 04:30:16.54M 2015-10-05T03:28:16.304Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.781 34.673 1504.1226 04:30:16.74M 2015-10-05T03:28:16.504Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.781 34.673 1504.1230 04:30:16.93M 2015-10-05T03:28:16.709Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.781 34.674 1504.1224 04:30:17.15M 2015-10-05T03:28:16.909Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.781 34.673 1504.1222 04:30:17.35M 2015-10-05T03:28:17.114Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.674 1504.1226 04:30:17.55M 2015-10-05T03:28:17.319Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.674 1504.1224 04:30:17.75M 2015-10-05T03:28:17.519Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.674 1504.1222 04:30:17.95M 2015-10-05T03:28:17.724Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.674 1504.1221 04:30:18.17M 2015-10-05T03:28:17.924Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.674 1504.1211 04:30:18.37M 2015-10-05T03:28:18.129Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.781 34.674 1504.1216 04:30:18.57M 2015-10-05T03:28:18.334Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.674 1504.1219 04:30:18.76M 2015-10-05T03:28:18.534Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.782 34.674 1504.1218 04:30:18.96M 2015-10-05T03:28:18.739Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.782 34.674 1504.1218 04:30:19.18M 2015-10-05T03:28:18.939Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.782 34.675 1504.1226 04:30:19.38M 2015-10-05T03:28:19.144Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.783 34.675 1504.1228 04:30:19.58M 2015-10-05T03:28:19.364Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.675 1504.1233 04:30:19.78M 2015-10-05T03:28:19.549Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.675 1504.1232 04:30:20.02M 2015-10-05T03:28:19.754Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.675 1504.1235 04:30:20.20M 2015-10-05T03:28:19.959Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.674 1504.1241 04:30:20.40M 2015-10-05T03:28:20.164Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.674 1504.1244 04:30:20.60M 2015-10-05T03:28:20.364Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.782 34.673 1504.1239 04:30:20.80M 2015-10-05T03:28:20.564Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.782 34.673 1504.1246 04:30:21.02M 2015-10-05T03:28:20.769Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.782 34.674 1504.1251 04:30:21.21M 2015-10-05T03:28:20.974Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.782 34.673 1504.1246 04:30:21.41M 2015-10-05T03:28:21.169Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.782 34.673 1504.1244 04:30:21.61M 2015-10-05T03:28:21.424Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.781 34.673 1504.1237 04:30:21.81M 2015-10-05T03:28:21.584Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.781 34.673 1504.1227 04:30:22.07M 2015-10-05T03:28:21.784Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.781 34.672 1504.1248 04:30:22.23M 2015-10-05T03:28:21.984Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.780 34.671 1504.1240 04:30:22.42M 2015-10-05T03:28:22.189Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.780 34.671 1504.1237 04:30:22.62M 2015-10-05T03:28:22.394Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.780 34.671 1504.1237 04:30:22.83M 2015-10-05T03:28:22.599Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.780 34.671 1504.1245 04:30:23.04M 2015-10-05T03:28:22.799Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.780 34.672 1504.1215 04:30:23.24M 2015-10-05T03:28:23.004Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.780 34.672 1504.1216 04:30:23.44M 2015-10-05T03:28:23.204Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.781 34.673 1504.1221 04:30:23.64M 2015-10-05T03:28:23.409Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.781 34.674 1504.1221 04:30:23.84M 2015-10-05T03:28:23.614Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.782 34.674 1504.1222 04:30:24.06M 2015-10-05T03:28:23.834Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.782 34.674 1504.1228 04:30:24.26M 2015-10-05T03:28:24.019Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.782 34.674 1504.1238 04:30:24.47M 2015-10-05T03:28:24.219Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.782 34.675 1504.1238 04:30:24.66M 2015-10-05T03:28:24.424Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.783 34.675 1504.1244 04:30:24.86M 2015-10-05T03:28:24.629Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.783 34.675 1504.1248 04:30:25.07M 2015-10-05T03:28:24.830Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.783 34.675 1504.1241 04:30:25.27M 2015-10-05T03:28:25.070Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.783 34.675 1504.1246 04:30:25.47M 2015-10-05T03:28:25.234Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.783 34.675 1504.1246 04:30:25.67M 2015-10-05T03:28:25.439Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.783 34.675 1504.1246 04:30:25.87M 2015-10-05T03:28:25.639Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.783 34.675 1504.1251 04:30:26.09M 2015-10-05T03:28:25.844Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.783 34.675 1504.1254 04:30:26.29M 2015-10-05T03:28:26.044Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.675 1504.1250 04:30:26.49M 2015-10-05T03:28:26.249Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.675 1504.1245 04:30:26.68M 2015-10-05T03:28:26.499Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.783 34.675 1504.1240 04:30:26.88M 2015-10-05T03:28:26.654Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.783 34.675 1504.1243 04:30:27.15M 2015-10-05T03:28:26.859Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.783 34.675 1504.1241 04:30:27.30M 2015-10-05T03:28:27.064Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.783 34.676 1504.1243 04:30:27.50M 2015-10-05T03:28:27.264Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.783 34.676 1504.1244 04:30:27.70M 2015-10-05T03:28:27.469Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.783 34.676 1504.1243 04:30:27.90M 2015-10-05T03:28:27.669Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.783 34.675 1504.1245 04:30:28.12M 2015-10-05T03:28:27.874Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.782 34.674 1504.1244 04:30:28.32M 2015-10-05T03:28:28.079Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.783 34.675 1504.1252 04:30:28.52M 2015-10-05T03:28:28.299Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.783 34.675 1504.1254 04:30:28.72M 2015-10-05T03:28:28.484Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.784 34.676 1504.1251 04:30:28.93M 2015-10-05T03:28:28.689Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.784 34.676 1504.1255 04:30:29.13M 2015-10-05T03:28:28.889Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.784 34.676 1504.1257 04:30:29.33M 2015-10-05T03:28:29.094Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.784 34.675 1504.1250 04:30:29.53M 2015-10-05T03:28:29.299Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.784 34.676 1504.1244 04:30:29.73M 2015-10-05T03:28:29.499Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.783 34.676 1504.1243 04:30:29.93M 2015-10-05T03:28:29.704Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.783 34.676 1504.1227 04:30:30.15M 2015-10-05T03:28:29.904Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.783 34.676 1504.1222 04:30:30.35M 2015-10-05T03:28:30.109Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.782 34.675 1504.1212 04:30:30.55M 2015-10-05T03:28:30.314Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1217 04:30:30.75M 2015-10-05T03:28:30.514Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.782 34.675 1504.1207 04:30:30.95M 2015-10-05T03:28:30.719Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.675 1504.1211 04:30:31.16M 2015-10-05T03:28:30.919Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.782 34.677 1504.1162 04:30:31.36M 2015-10-05T03:28:31.124Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.782 34.677 1504.1165 04:30:31.56M 2015-10-05T03:28:31.329Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.782 34.677 1504.1171 04:30:31.76M 2015-10-05T03:28:31.574Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.782 34.677 1504.1168 04:30:31.96M 2015-10-05T03:28:31.734Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.782 34.677 1504.1161 04:30:32.22M 2015-10-05T03:28:31.934Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.782 34.677 1504.1165 04:30:32.38M 2015-10-05T03:28:32.139Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.782 34.677 1504.1166 04:30:32.58M 2015-10-05T03:28:32.344Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.782 34.677 1504.1167 04:30:32.77M 2015-10-05T03:28:32.544Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.676 1504.1179 04:30:33.00M 2015-10-05T03:28:32.764Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.676 1504.1190 04:30:33.19M 2015-10-05T03:28:32.952Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.676 1504.1207 04:30:33.41M 2015-10-05T03:28:33.154Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1224 04:30:33.59M 2015-10-05T03:28:33.359Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.675 1504.1232 04:30:33.79M 2015-10-05T03:28:33.560Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.675 1504.1232 04:30:34.01M 2015-10-05T03:28:33.764Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1234 04:30:34.21M 2015-10-05T03:28:33.965Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.783 34.676 1504.1229 04:30:34.41M 2015-10-05T03:28:34.170Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.676 1504.1218 04:30:34.61M 2015-10-05T03:28:34.369Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.783 34.677 1504.1202 04:30:34.81M 2015-10-05T03:28:34.574Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.783 34.677 1504.1190 04:30:35.02M 2015-10-05T03:28:34.779Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.783 34.677 1504.1193 04:30:35.22M 2015-10-05T03:28:34.980Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.783 34.678 1504.1189 04:30:35.42M 2015-10-05T03:28:35.185Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.783 34.677 1504.1187 04:30:35.62M 2015-10-05T03:28:35.384Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.783 34.677 1504.1179 04:30:35.82M 2015-10-05T03:28:35.590Z|I-OCEAN7-304-XXXX| 25.41 14.189 41.783 34.678 1504.1179 04:30:36.04M 2015-10-05T03:28:35.795Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.783 34.677 1504.1177 04:30:36.24M 2015-10-05T03:28:35.994Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.783 34.677 1504.1177 04:30:36.44M 2015-10-05T03:28:36.199Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.782 34.676 1504.1179 04:30:36.64M 2015-10-05T03:28:36.399Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.782 34.676 1504.1185 04:30:36.83M 2015-10-05T03:28:36.649Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.782 34.676 1504.1191 04:30:37.05M 2015-10-05T03:28:36.810Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.676 1504.1199 04:30:37.30M 2015-10-05T03:28:37.015Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.782 34.676 1504.1194 04:30:37.45M 2015-10-05T03:28:37.235Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.782 34.676 1504.1196 04:30:37.65M 2015-10-05T03:28:37.415Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1206 04:30:37.87M 2015-10-05T03:28:37.620Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1211 04:30:38.07M 2015-10-05T03:28:37.825Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.782 34.675 1504.1213 04:30:38.27M 2015-10-05T03:28:38.025Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.782 34.675 1504.1217 04:30:38.47M 2015-10-05T03:28:38.230Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.782 34.674 1504.1224 04:30:38.67M 2015-10-05T03:28:38.435Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.782 34.674 1504.1224 04:30:38.87M 2015-10-05T03:28:38.635Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.782 34.674 1504.1222 04:30:39.08M 2015-10-05T03:28:38.840Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.782 34.674 1504.1222 04:30:39.28M 2015-10-05T03:28:39.040Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.782 34.674 1504.1218 04:30:39.48M 2015-10-05T03:28:39.245Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.782 34.675 1504.1212 04:30:39.68M 2015-10-05T03:28:39.450Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.782 34.675 1504.1217 04:30:39.88M 2015-10-05T03:28:39.650Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.782 34.675 1504.1200 04:30:40.10M 2015-10-05T03:28:39.855Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1202 04:30:40.30M 2015-10-05T03:28:40.060Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.781 34.675 1504.1199 04:30:40.50M 2015-10-05T03:28:40.260Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.781 34.675 1504.1191 04:30:40.70M 2015-10-05T03:28:40.465Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.781 34.675 1504.1189 04:30:40.89M 2015-10-05T03:28:40.665Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.781 34.675 1504.1185 04:30:41.11M 2015-10-05T03:28:40.870Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.675 1504.1185 04:30:41.31M 2015-10-05T03:28:41.075Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.781 34.675 1504.1179 04:30:41.51M 2015-10-05T03:28:41.275Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.781 34.675 1504.1167 04:30:41.71M 2015-10-05T03:28:41.480Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.675 1504.1173 04:30:41.91M 2015-10-05T03:28:41.745Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.782 34.676 1504.1183 04:30:42.13M 2015-10-05T03:28:41.885Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.783 34.677 1504.1206 04:30:42.39M 2015-10-05T03:28:42.085Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.784 34.679 1504.1168 04:30:42.53M 2015-10-05T03:28:42.290Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.784 34.680 1504.1163 04:30:42.73M 2015-10-05T03:28:42.495Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.784 34.680 1504.1157 04:30:42.92M 2015-10-05T03:28:42.700Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.784 34.680 1504.1157 04:30:43.14M 2015-10-05T03:28:42.900Z|I-OCEAN7-304-XXXX| 25.49 14.187 41.788 34.683 1504.1201 04:30:43.34M 2015-10-05T03:28:43.100Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.787 34.683 1504.1191 04:30:43.54M 2015-10-05T03:28:43.305Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.787 34.683 1504.1183 04:30:43.74M 2015-10-05T03:28:43.510Z|I-OCEAN7-304-XXXX| 25.42 14.187 41.785 34.682 1504.1160 04:30:43.94M 2015-10-05T03:28:43.710Z|I-OCEAN7-304-XXXX| 25.43 14.187 41.785 34.681 1504.1162 04:30:44.16M 2015-10-05T03:28:43.915Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.784 34.680 1504.1167 04:30:44.36M 2015-10-05T03:28:44.120Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.785 34.680 1504.1184 04:30:44.56M 2015-10-05T03:28:44.320Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.786 34.680 1504.1202 04:30:44.76M 2015-10-05T03:28:44.525Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.786 34.680 1504.1212 04:30:44.96M 2015-10-05T03:28:44.725Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.785 34.679 1504.1215 04:30:45.17M 2015-10-05T03:28:44.930Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.785 34.678 1504.1218 04:30:45.37M 2015-10-05T03:28:45.130Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.784 34.677 1504.1218 04:30:45.57M 2015-10-05T03:28:45.335Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.783 34.676 1504.1216 04:30:45.77M 2015-10-05T03:28:45.540Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.783 34.676 1504.1221 04:30:45.97M 2015-10-05T03:28:45.740Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.783 34.676 1504.1218 04:30:46.19M 2015-10-05T03:28:45.945Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.783 34.676 1504.1219 04:30:46.39M 2015-10-05T03:28:46.165Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.783 34.675 1504.1221 04:30:46.59M 2015-10-05T03:28:46.350Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.783 34.675 1504.1216 04:30:46.80M 2015-10-05T03:28:46.555Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.782 34.675 1504.1218 04:30:47.00M 2015-10-05T03:28:46.805Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.782 34.674 1504.1219 04:30:47.20M 2015-10-05T03:28:46.960Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.781 34.673 1504.1210 04:30:47.45M 2015-10-05T03:28:47.189Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.780 34.673 1504.1202 04:30:47.60M 2015-10-05T03:28:47.365Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.675 1504.1239 04:30:47.80M 2015-10-05T03:28:47.570Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.781 34.674 1504.1221 04:30:48.02M 2015-10-05T03:28:47.770Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.784 34.676 1504.1257 04:30:48.22M 2015-10-05T03:28:47.970Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.677 1504.1256 04:30:48.41M 2015-10-05T03:28:48.180Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.677 1504.1256 04:30:48.61M 2015-10-05T03:28:48.380Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.791 34.683 1504.1305 04:30:48.82M 2015-10-05T03:28:48.590Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.791 34.683 1504.1313 04:30:49.03M 2015-10-05T03:28:48.785Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.790 34.682 1504.1315 04:30:49.23M 2015-10-05T03:28:48.985Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.789 34.682 1504.1300 04:30:49.43M 2015-10-05T03:28:49.190Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.788 34.680 1504.1283 04:30:49.63M 2015-10-05T03:28:49.395Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.787 34.679 1504.1271 04:30:49.83M 2015-10-05T03:28:49.600Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.787 34.679 1504.1273 04:30:50.05M 2015-10-05T03:28:49.800Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.786 34.679 1504.1268 04:30:50.25M 2015-10-05T03:28:50.005Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.786 34.679 1504.1261 04:30:50.44M 2015-10-05T03:28:50.205Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.786 34.679 1504.1256 04:30:50.64M 2015-10-05T03:28:50.430Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.786 34.678 1504.1254 04:30:50.84M 2015-10-05T03:28:50.630Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.786 34.679 1504.1255 04:30:51.06M 2015-10-05T03:28:50.815Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.787 34.679 1504.1272 04:30:51.28M 2015-10-05T03:28:51.020Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.787 34.680 1504.1277 04:30:51.46M 2015-10-05T03:28:51.225Z|I-OCEAN7-304-XXXX| 25.52 14.191 41.787 34.680 1504.1282 04:30:51.66M 2015-10-05T03:28:51.425Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.786 34.679 1504.1270 04:30:51.86M 2015-10-05T03:28:51.630Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.786 34.678 1504.1265 04:30:52.08M 2015-10-05T03:28:51.880Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.785 34.677 1504.1261 04:30:52.28M 2015-10-05T03:28:52.035Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.677 1504.1252 04:30:52.52M 2015-10-05T03:28:52.235Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.677 1504.1250 04:30:52.67M 2015-10-05T03:28:52.440Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.677 1504.1255 04:30:52.87M 2015-10-05T03:28:52.645Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1238 04:30:53.09M 2015-10-05T03:28:52.845Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1232 04:30:53.29M 2015-10-05T03:28:53.050Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.783 34.676 1504.1227 04:30:53.49M 2015-10-05T03:28:53.255Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.783 34.676 1504.1239 04:30:53.69M 2015-10-05T03:28:53.455Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.783 34.676 1504.1228 04:30:53.89M 2015-10-05T03:28:53.660Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.783 34.676 1504.1223 04:30:54.11M 2015-10-05T03:28:53.865Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.783 34.675 1504.1221 04:30:54.31M 2015-10-05T03:28:54.065Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.782 34.672 1504.1285 04:30:54.51M 2015-10-05T03:28:54.270Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.782 34.672 1504.1285 04:30:54.70M 2015-10-05T03:28:54.475Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.782 34.672 1504.1295 04:30:54.90M 2015-10-05T03:28:54.670Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.783 34.672 1504.1296 04:30:55.12M 2015-10-05T03:28:54.909Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.783 34.672 1504.1300 04:30:55.32M 2015-10-05T03:28:55.095Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.782 34.671 1504.1300 04:30:55.52M 2015-10-05T03:28:55.285Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.782 34.671 1504.1300 04:30:55.74M 2015-10-05T03:28:55.485Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.781 34.670 1504.1285 04:30:55.92M 2015-10-05T03:28:55.690Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.780 34.669 1504.1276 04:30:56.14M 2015-10-05T03:28:55.890Z|I-OCEAN7-304-XXXX| 25.48 14.195 41.780 34.670 1504.1276 04:30:56.34M 2015-10-05T03:28:56.095Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.780 34.670 1504.1265 04:30:56.53M 2015-10-05T03:28:56.295Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.780 34.670 1504.1259 04:30:56.73M 2015-10-05T03:28:56.500Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.779 34.670 1504.1249 04:30:56.93M 2015-10-05T03:28:56.700Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.779 34.670 1504.1228 04:30:57.15M 2015-10-05T03:28:56.955Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.779 34.671 1504.1216 04:30:57.35M 2015-10-05T03:28:57.116Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.779 34.671 1504.1207 04:30:57.59M 2015-10-05T03:28:57.311Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.779 34.671 1504.1208 04:30:57.75M 2015-10-05T03:28:57.516Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.779 34.671 1504.1207 04:30:57.95M 2015-10-05T03:28:57.721Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.778 34.670 1504.1204 04:30:58.16M 2015-10-05T03:28:57.921Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.778 34.670 1504.1200 04:30:58.37M 2015-10-05T03:28:58.126Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.778 34.670 1504.1200 04:30:58.56M 2015-10-05T03:28:58.325Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.779 34.671 1504.1201 04:30:58.76M 2015-10-05T03:28:58.530Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.780 34.672 1504.1216 04:30:58.96M 2015-10-05T03:28:58.735Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.781 34.673 1504.1222 04:30:59.18M 2015-10-05T03:28:58.940Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.781 34.673 1504.1228 04:30:59.38M 2015-10-05T03:28:59.140Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.782 34.674 1504.1237 04:30:59.58M 2015-10-05T03:28:59.345Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.782 34.674 1504.1230 04:30:59.78M 2015-10-05T03:28:59.566Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.782 34.674 1504.1228 04:31:00.00M 2015-10-05T03:28:59.790Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.675 1504.1232 04:31:00.21M 2015-10-05T03:28:59.955Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.782 34.675 1504.1235 04:31:00.40M 2015-10-05T03:29:00.156Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.782 34.674 1504.1229 04:31:00.59M 2015-10-05T03:29:00.370Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.782 34.674 1504.1223 04:31:00.79M 2015-10-05T03:29:00.561Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.782 34.674 1504.1221 04:31:01.01M 2015-10-05T03:29:00.766Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1221 04:31:01.21M 2015-10-05T03:29:00.966Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1223 04:31:01.41M 2015-10-05T03:29:01.171Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.782 34.675 1504.1216 04:31:01.61M 2015-10-05T03:29:01.376Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.783 34.675 1504.1221 04:31:01.81M 2015-10-05T03:29:01.576Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1219 04:31:02.03M 2015-10-05T03:29:01.781Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1212 04:31:02.23M 2015-10-05T03:29:01.986Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1205 04:31:02.43M 2015-10-05T03:29:02.192Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.781 34.675 1504.1193 04:31:02.63M 2015-10-05T03:29:02.386Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.675 1504.1196 04:31:02.83M 2015-10-05T03:29:02.596Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.674 1504.1199 04:31:03.04M 2015-10-05T03:29:02.796Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.781 34.674 1504.1201 04:31:03.24M 2015-10-05T03:29:03.001Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.780 34.673 1504.1201 04:31:03.44M 2015-10-05T03:29:03.201Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.673 1504.1200 04:31:03.64M 2015-10-05T03:29:03.406Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.781 34.674 1504.1206 04:31:03.84M 2015-10-05T03:29:03.606Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.781 34.677 1504.1140 04:31:04.06M 2015-10-05T03:29:03.811Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.782 34.678 1504.1139 04:31:04.26M 2015-10-05T03:29:04.033Z|I-OCEAN7-304-XXXX| 25.50 14.187 41.782 34.678 1504.1143 04:31:04.46M 2015-10-05T03:29:04.216Z|I-OCEAN7-304-XXXX| 25.51 14.189 41.782 34.677 1504.1174 04:31:04.67M 2015-10-05T03:29:04.421Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.676 1504.1180 04:31:04.85M 2015-10-05T03:29:04.626Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.782 34.676 1504.1190 04:31:05.07M 2015-10-05T03:29:04.826Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.782 34.676 1504.1195 04:31:05.27M 2015-10-05T03:29:05.070Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.782 34.676 1504.1206 04:31:05.47M 2015-10-05T03:29:05.233Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.783 34.676 1504.1218 04:31:05.67M 2015-10-05T03:29:05.436Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.783 34.676 1504.1228 04:31:05.87M 2015-10-05T03:29:05.636Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.676 1504.1235 04:31:06.09M 2015-10-05T03:29:05.841Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.677 1504.1239 04:31:06.29M 2015-10-05T03:29:06.046Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.676 1504.1245 04:31:06.49M 2015-10-05T03:29:06.246Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1249 04:31:06.68M 2015-10-05T03:29:06.451Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.784 34.676 1504.1246 04:31:06.88M 2015-10-05T03:29:06.651Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.783 34.676 1504.1228 04:31:07.10M 2015-10-05T03:29:06.856Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1221 04:31:07.30M 2015-10-05T03:29:07.061Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.781 34.674 1504.1206 04:31:07.50M 2015-10-05T03:29:07.261Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.781 34.674 1504.1199 04:31:07.70M 2015-10-05T03:29:07.466Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.674 1504.1194 04:31:07.90M 2015-10-05T03:29:07.666Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.780 34.673 1504.1190 04:31:08.12M 2015-10-05T03:29:07.874Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.780 34.673 1504.1183 04:31:08.32M 2015-10-05T03:29:08.076Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1195 04:31:08.52M 2015-10-05T03:29:08.281Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.672 1504.1198 04:31:08.71M 2015-10-05T03:29:08.496Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.779 34.672 1504.1193 04:31:08.91M 2015-10-05T03:29:08.686Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.779 34.672 1504.1188 04:31:09.15M 2015-10-05T03:29:08.886Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.779 34.672 1504.1183 04:31:09.33M 2015-10-05T03:29:09.091Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.779 34.672 1504.1173 04:31:09.53M 2015-10-05T03:29:09.296Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.779 34.672 1504.1165 04:31:09.73M 2015-10-05T03:29:09.496Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.779 34.672 1504.1171 04:31:09.93M 2015-10-05T03:29:09.701Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.779 34.673 1504.1172 04:31:10.15M 2015-10-05T03:29:09.901Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.780 34.673 1504.1185 04:31:10.35M 2015-10-05T03:29:10.106Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.781 34.674 1504.1190 04:31:10.55M 2015-10-05T03:29:10.311Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.674 1504.1195 04:31:10.74M 2015-10-05T03:29:10.513Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.780 34.674 1504.1183 04:31:10.94M 2015-10-05T03:29:10.716Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.780 34.673 1504.1182 04:31:11.16M 2015-10-05T03:29:10.916Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.780 34.673 1504.1176 04:31:11.36M 2015-10-05T03:29:11.121Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.780 34.674 1504.1182 04:31:11.56M 2015-10-05T03:29:11.326Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.781 34.674 1504.1178 04:31:11.76M 2015-10-05T03:29:11.526Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.781 34.675 1504.1188 04:31:11.96M 2015-10-05T03:29:11.726Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.674 1504.1196 04:31:12.18M 2015-10-05T03:29:11.931Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.674 1504.1194 04:31:12.37M 2015-10-05T03:29:12.136Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.674 1504.1198 04:31:12.57M 2015-10-05T03:29:12.341Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.781 34.674 1504.1198 04:31:12.77M 2015-10-05T03:29:12.541Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1198 04:31:12.97M 2015-10-05T03:29:12.741Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.780 34.673 1504.1193 04:31:13.19M 2015-10-05T03:29:12.961Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.780 34.673 1504.1183 04:31:13.39M 2015-10-05T03:29:13.153Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.780 34.674 1504.1184 04:31:13.61M 2015-10-05T03:29:13.351Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.780 34.674 1504.1184 04:31:13.79M 2015-10-05T03:29:13.556Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.674 1504.1185 04:31:14.01M 2015-10-05T03:29:13.789Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.674 1504.1187 04:31:14.20M 2015-10-05T03:29:13.961Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.781 34.675 1504.1182 04:31:14.40M 2015-10-05T03:29:14.166Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.780 34.674 1504.1178 04:31:14.60M 2015-10-05T03:29:14.366Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.780 34.673 1504.1183 04:31:14.80M 2015-10-05T03:29:14.571Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1184 04:31:15.02M 2015-10-05T03:29:14.776Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.673 1504.1171 04:31:15.22M 2015-10-05T03:29:14.976Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.673 1504.1171 04:31:15.42M 2015-10-05T03:29:15.181Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.779 34.673 1504.1174 04:31:15.62M 2015-10-05T03:29:15.386Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.780 34.673 1504.1188 04:31:15.82M 2015-10-05T03:29:15.586Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.780 34.674 1504.1184 04:31:16.04M 2015-10-05T03:29:15.793Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.781 34.674 1504.1182 04:31:16.24M 2015-10-05T03:29:16.030Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.781 34.674 1504.1184 04:31:16.43M 2015-10-05T03:29:16.196Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.674 1504.1191 04:31:16.63M 2015-10-05T03:29:16.401Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.781 34.675 1504.1202 04:31:16.83M 2015-10-05T03:29:16.601Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1207 04:31:17.05M 2015-10-05T03:29:16.806Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1216 04:31:17.25M 2015-10-05T03:29:17.006Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.782 34.675 1504.1224 04:31:17.45M 2015-10-05T03:29:17.256Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.783 34.676 1504.1229 04:31:17.65M 2015-10-05T03:29:17.433Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.677 1504.1240 04:31:17.89M 2015-10-05T03:29:17.616Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.785 34.677 1504.1235 04:31:18.08M 2015-10-05T03:29:17.821Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.784 34.677 1504.1228 04:31:18.27M 2015-10-05T03:29:18.026Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.784 34.677 1504.1230 04:31:18.46M 2015-10-05T03:29:18.226Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.778 34.671 1504.1158 04:31:18.67M 2015-10-05T03:29:18.426Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.777 34.671 1504.1147 04:31:18.86M 2015-10-05T03:29:18.632Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.777 34.670 1504.1141 04:31:19.08M 2015-10-05T03:29:18.836Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.776 34.669 1504.1141 04:31:19.28M 2015-10-05T03:29:19.070Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.775 34.668 1504.1133 04:31:19.48M 2015-10-05T03:29:19.241Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.774 34.667 1504.1132 04:31:19.68M 2015-10-05T03:29:19.446Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.774 34.667 1504.1129 04:31:19.88M 2015-10-05T03:29:19.646Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.774 34.667 1504.1130 04:31:20.10M 2015-10-05T03:29:19.851Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.775 34.668 1504.1136 04:31:20.30M 2015-10-05T03:29:20.069Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.776 34.669 1504.1150 04:31:20.49M 2015-10-05T03:29:20.256Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.777 34.671 1504.1162 04:31:20.69M 2015-10-05T03:29:20.461Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.778 34.671 1504.1165 04:31:20.89M 2015-10-05T03:29:20.661Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.779 34.672 1504.1179 04:31:21.11M 2015-10-05T03:29:20.866Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.780 34.672 1504.1193 04:31:21.31M 2015-10-05T03:29:21.066Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.781 34.673 1504.1205 04:31:21.51M 2015-10-05T03:29:21.272Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.782 34.674 1504.1223 04:31:21.71M 2015-10-05T03:29:21.476Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.783 34.674 1504.1243 04:31:21.91M 2015-10-05T03:29:21.702Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.783 34.675 1504.1251 04:31:22.13M 2015-10-05T03:29:21.896Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1266 04:31:22.32M 2015-10-05T03:29:22.081Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.785 34.677 1504.1276 04:31:22.54M 2015-10-05T03:29:22.337Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.783 34.674 1504.1243 04:31:22.72M 2015-10-05T03:29:22.492Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.782 34.674 1504.1239 04:31:22.97M 2015-10-05T03:29:22.692Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.781 34.673 1504.1233 04:31:23.14M 2015-10-05T03:29:22.897Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.781 34.673 1504.1230 04:31:23.34M 2015-10-05T03:29:23.097Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.781 34.673 1504.1222 04:31:23.54M 2015-10-05T03:29:23.301Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.781 34.673 1504.1219 04:31:23.74M 2015-10-05T03:29:23.510Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.780 34.672 1504.1215 04:31:23.94M 2015-10-05T03:29:23.707Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.780 34.672 1504.1215 04:31:24.16M 2015-10-05T03:29:23.912Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.777 34.669 1504.1182 04:31:24.36M 2015-10-05T03:29:24.117Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.776 34.668 1504.1179 04:31:24.55M 2015-10-05T03:29:24.317Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.776 34.669 1504.1184 04:31:24.75M 2015-10-05T03:29:24.550Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.777 34.669 1504.1173 04:31:24.95M 2015-10-05T03:29:24.722Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.777 34.670 1504.1172 04:31:25.17M 2015-10-05T03:29:24.927Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.778 34.670 1504.1174 04:31:25.37M 2015-10-05T03:29:25.127Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.778 34.671 1504.1183 04:31:25.57M 2015-10-05T03:29:25.332Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.778 34.671 1504.1182 04:31:25.77M 2015-10-05T03:29:25.537Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.778 34.671 1504.1187 04:31:25.97M 2015-10-05T03:29:25.737Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.778 34.671 1504.1184 04:31:26.19M 2015-10-05T03:29:25.942Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.779 34.671 1504.1194 04:31:26.38M 2015-10-05T03:29:26.150Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.779 34.671 1504.1207 04:31:26.59M 2015-10-05T03:29:26.367Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.780 34.672 1504.1218 04:31:26.78M 2015-10-05T03:29:26.553Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.780 34.672 1504.1217 04:31:27.02M 2015-10-05T03:29:26.752Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.781 34.673 1504.1230 04:31:27.20M 2015-10-05T03:29:26.957Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.782 34.674 1504.1239 04:31:27.40M 2015-10-05T03:29:27.157Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.782 34.674 1504.1239 04:31:27.60M 2015-10-05T03:29:27.362Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.782 34.675 1504.1232 04:31:27.80M 2015-10-05T03:29:27.567Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.782 34.674 1504.1228 04:31:28.02M 2015-10-05T03:29:27.767Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.781 34.673 1504.1218 04:31:28.22M 2015-10-05T03:29:27.972Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.779 34.671 1504.1199 04:31:28.41M 2015-10-05T03:29:28.172Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.779 34.671 1504.1202 04:31:28.61M 2015-10-05T03:29:28.377Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.786 34.677 1504.1281 04:31:28.81M 2015-10-05T03:29:28.582Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.786 34.677 1504.1293 04:31:29.03M 2015-10-05T03:29:28.782Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.786 34.678 1504.1294 04:31:29.23M 2015-10-05T03:29:28.987Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.786 34.678 1504.1284 04:31:29.43M 2015-10-05T03:29:29.192Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.786 34.678 1504.1284 04:31:29.63M 2015-10-05T03:29:29.392Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.787 34.679 1504.1294 04:31:29.83M 2015-10-05T03:29:29.597Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.680 1504.1287 04:31:30.05M 2015-10-05T03:29:29.829Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.787 34.679 1504.1272 04:31:30.25M 2015-10-05T03:29:30.002Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.786 34.678 1504.1252 04:31:30.45M 2015-10-05T03:29:30.202Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.677 1504.1254 04:31:30.64M 2015-10-05T03:29:30.407Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.677 1504.1251 04:31:30.84M 2015-10-05T03:29:30.612Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1248 04:31:31.06M 2015-10-05T03:29:30.832Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.674 1504.1234 04:31:31.26M 2015-10-05T03:29:31.017Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.781 34.673 1504.1223 04:31:31.48M 2015-10-05T03:29:31.217Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.781 34.673 1504.1217 04:31:31.66M 2015-10-05T03:29:31.430Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.783 34.675 1504.1238 04:31:31.86M 2015-10-05T03:29:31.627Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.783 34.676 1504.1238 04:31:32.08M 2015-10-05T03:29:31.827Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.676 1504.1240 04:31:32.27M 2015-10-05T03:29:32.032Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1245 04:31:32.47M 2015-10-05T03:29:32.237Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.784 34.676 1504.1243 04:31:32.67M 2015-10-05T03:29:32.482Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.676 1504.1249 04:31:32.87M 2015-10-05T03:29:32.642Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1257 04:31:33.13M 2015-10-05T03:29:32.842Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1261 04:31:33.29M 2015-10-05T03:29:33.047Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1261 04:31:33.49M 2015-10-05T03:29:33.247Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1267 04:31:33.69M 2015-10-05T03:29:33.452Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.785 34.677 1504.1263 04:31:33.89M 2015-10-05T03:29:33.657Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.678 1504.1259 04:31:34.11M 2015-10-05T03:29:33.862Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.786 34.678 1504.1255 04:31:34.30M 2015-10-05T03:29:34.062Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.786 34.679 1504.1256 04:31:34.50M 2015-10-05T03:29:34.267Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.787 34.679 1504.1263 04:31:34.70M 2015-10-05T03:29:34.467Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.680 1504.1278 04:31:34.90M 2015-10-05T03:29:34.672Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.680 1504.1289 04:31:35.12M 2015-10-05T03:29:34.874Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.680 1504.1281 04:31:35.32M 2015-10-05T03:29:35.082Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.787 34.680 1504.1281 04:31:35.52M 2015-10-05T03:29:35.297Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.787 34.679 1504.1274 04:31:35.72M 2015-10-05T03:29:35.482Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.787 34.679 1504.1274 04:31:35.93M 2015-10-05T03:29:35.687Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.678 1504.1267 04:31:36.13M 2015-10-05T03:29:35.892Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.785 34.678 1504.1251 04:31:36.33M 2015-10-05T03:29:36.092Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.785 34.678 1504.1245 04:31:36.54M 2015-10-05T03:29:36.297Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.785 34.677 1504.1250 04:31:36.73M 2015-10-05T03:29:36.497Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.786 34.678 1504.1262 04:31:36.93M 2015-10-05T03:29:36.702Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.786 34.677 1504.1272 04:31:37.15M 2015-10-05T03:29:36.907Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.786 34.678 1504.1276 04:31:37.35M 2015-10-05T03:29:37.107Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.786 34.677 1504.1282 04:31:37.55M 2015-10-05T03:29:37.307Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.785 34.676 1504.1273 04:31:37.75M 2015-10-05T03:29:37.562Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.784 34.676 1504.1270 04:31:37.94M 2015-10-05T03:29:37.717Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.675 1504.1267 04:31:38.21M 2015-10-05T03:29:37.917Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.784 34.675 1504.1261 04:31:38.37M 2015-10-05T03:29:38.122Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.783 34.675 1504.1251 04:31:38.56M 2015-10-05T03:29:38.327Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.783 34.675 1504.1254 04:31:38.76M 2015-10-05T03:29:38.532Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.783 34.675 1504.1259 04:31:38.96M 2015-10-05T03:29:38.727Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.783 34.674 1504.1261 04:31:39.18M 2015-10-05T03:29:38.937Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.783 34.674 1504.1262 04:31:39.38M 2015-10-05T03:29:39.137Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.782 34.673 1504.1261 04:31:39.58M 2015-10-05T03:29:39.342Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.783 34.673 1504.1270 04:31:39.78M 2015-10-05T03:29:39.547Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.783 34.674 1504.1282 04:31:40.98M 2015-10-05T03:29:39.762Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.785 34.676 1504.1288 04:31:40.20M 2015-10-05T03:29:39.950Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.786 34.677 1504.1289 04:31:40.41M 2015-10-05T03:29:40.157Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.786 34.677 1504.1288 04:31:40.59M 2015-10-05T03:29:40.357Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.787 34.678 1504.1296 04:31:40.79M 2015-10-05T03:29:40.557Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.787 34.678 1504.1299 04:31:41.01M 2015-10-05T03:29:40.762Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.788 34.679 1504.1307 04:31:41.21M 2015-10-05T03:29:40.967Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.787 34.679 1504.1302 04:31:41.41M 2015-10-05T03:29:41.167Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.787 34.679 1504.1294 04:31:41.61M 2015-10-05T03:29:41.372Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.787 34.679 1504.1294 04:31:41.81M 2015-10-05T03:29:41.572Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.789 34.680 1504.1310 04:31:42.03M 2015-10-05T03:29:41.777Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.790 34.681 1504.1322 04:31:42.22M 2015-10-05T03:29:41.982Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.681 1504.1318 04:31:42.42M 2015-10-05T03:29:42.182Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.682 1504.1323 04:31:42.62M 2015-10-05T03:29:42.388Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.682 1504.1316 04:31:42.82M 2015-10-05T03:29:42.633Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1307 04:31:43.04M 2015-10-05T03:29:42.794Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.682 1504.1317 04:31:43.28M 2015-10-05T03:29:42.994Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1251 04:31:43.44M 2015-10-05T03:29:43.198Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.783 34.675 1504.1255 04:31:43.64M 2015-10-05T03:29:43.402Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.782 34.674 1504.1240 04:31:43.84M 2015-10-05T03:29:43.602Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.781 34.673 1504.1228 04:31:44.06M 2015-10-05T03:29:43.807Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.780 34.673 1504.1217 04:31:44.25M 2015-10-05T03:29:44.013Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.785 34.677 1504.1265 04:31:44.46M 2015-10-05T03:29:44.234Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.786 34.678 1504.1273 04:31:44.65M 2015-10-05T03:29:44.417Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.786 34.678 1504.1277 04:31:44.87M 2015-10-05T03:29:44.622Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.786 34.678 1504.1273 04:31:45.07M 2015-10-05T03:29:44.822Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.787 34.679 1504.1263 04:31:45.27M 2015-10-05T03:29:45.027Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.680 1504.1260 04:31:45.47M 2015-10-05T03:29:45.228Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.787 34.680 1504.1250 04:31:45.67M 2015-10-05T03:29:45.433Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.785 34.678 1504.1234 04:31:45.87M 2015-10-05T03:29:45.633Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.785 34.678 1504.1234 04:31:46.09M 2015-10-05T03:29:45.837Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.785 34.679 1504.1230 04:31:46.28M 2015-10-05T03:29:46.042Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.785 34.679 1504.1234 04:31:46.48M 2015-10-05T03:29:46.242Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.780 34.674 1504.1176 04:31:46.68M 2015-10-05T03:29:46.447Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.780 34.674 1504.1171 04:31:46.88M 2015-10-05T03:29:46.647Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.779 34.673 1504.1166 04:31:47.10M 2015-10-05T03:29:46.853Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.779 34.672 1504.1157 04:31:47.30M 2015-10-05T03:29:47.070Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.778 34.672 1504.1151 04:31:47.50M 2015-10-05T03:29:47.263Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.777 34.671 1504.1146 04:31:47.70M 2015-10-05T03:29:47.458Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.776 34.670 1504.1134 04:31:47.90M 2015-10-05T03:29:47.708Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.775 34.669 1504.1129 04:31:48.11M 2015-10-05T03:29:47.868Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.784 34.677 1504.1230 04:31:48.36M 2015-10-05T03:29:48.074Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.784 34.677 1504.1235 04:31:48.51M 2015-10-05T03:29:48.278Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.784 34.676 1504.1230 04:31:48.71M 2015-10-05T03:29:48.478Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.783 34.676 1504.1207 04:31:48.91M 2015-10-05T03:29:48.698Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.675 1504.1205 04:31:49.13M 2015-10-05T03:29:48.883Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.782 34.675 1504.1204 04:31:49.35M 2015-10-05T03:29:49.083Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.782 34.675 1504.1193 04:31:49.53M 2015-10-05T03:29:49.288Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.782 34.675 1504.1189 04:31:49.72M 2015-10-05T03:29:49.493Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.781 34.675 1504.1173 04:31:49.93M 2015-10-05T03:29:49.710Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.675 1504.1174 04:31:50.15M 2015-10-05T03:29:49.898Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.676 1504.1177 04:31:50.34M 2015-10-05T03:29:50.103Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.783 34.677 1504.1195 04:31:50.54M 2015-10-05T03:29:50.303Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.784 34.678 1504.1198 04:31:50.74M 2015-10-05T03:29:50.508Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.784 34.678 1504.1196 04:31:50.94M 2015-10-05T03:29:50.714Z|I-OCEAN7-304-XXXX| 25.39 14.189 41.784 34.679 1504.1191 04:31:51.16M 2015-10-05T03:29:50.913Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.785 34.679 1504.1210 04:31:51.36M 2015-10-05T03:29:51.118Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.786 34.680 1504.1218 04:31:51.56M 2015-10-05T03:29:51.318Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.786 34.680 1504.1219 04:31:51.76M 2015-10-05T03:29:51.523Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.785 34.679 1504.1219 04:31:51.96M 2015-10-05T03:29:51.723Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.785 34.678 1504.1215 04:31:52.17M 2015-10-05T03:29:51.933Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.784 34.678 1504.1210 04:31:52.37M 2015-10-05T03:29:52.133Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.786 34.680 1504.1234 04:31:52.58M 2015-10-05T03:29:52.333Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.782 34.676 1504.1199 04:31:52.77M 2015-10-05T03:29:52.538Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.782 34.675 1504.1208 04:31:52.97M 2015-10-05T03:29:52.788Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.782 34.675 1504.1201 04:31:53.19M 2015-10-05T03:29:52.943Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.782 34.675 1504.1199 04:31:53.43M 2015-10-05T03:29:53.163Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.782 34.675 1504.1206 04:31:53.59M 2015-10-05T03:29:53.348Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.783 34.676 1504.1215 04:31:53.80M 2015-10-05T03:29:53.553Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.783 34.676 1504.1217 04:31:54.00M 2015-10-05T03:29:53.753Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.677 1504.1232 04:31:54.21M 2015-10-05T03:29:53.963Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.785 34.678 1504.1248 04:31:54.40M 2015-10-05T03:29:54.163Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.792 34.684 1504.1331 04:31:54.60M 2015-10-05T03:29:54.363Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.792 34.684 1504.1333 04:31:54.80M 2015-10-05T03:29:54.568Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.793 34.685 1504.1335 04:31:55.02M 2015-10-05T03:29:54.789Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.792 34.685 1504.1329 04:31:55.22M 2015-10-05T03:29:54.973Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.792 34.684 1504.1316 04:31:55.42M 2015-10-05T03:29:55.178Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.791 34.683 1504.1305 04:31:55.62M 2015-10-05T03:29:55.383Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.790 34.683 1504.1298 04:31:55.82M 2015-10-05T03:29:55.583Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.790 34.683 1504.1287 04:31:56.04M 2015-10-05T03:29:55.788Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.790 34.683 1504.1287 04:31:56.23M 2015-10-05T03:29:55.988Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.790 34.683 1504.1288 04:31:56.43M 2015-10-05T03:29:56.229Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.790 34.683 1504.1287 04:31:56.63M 2015-10-05T03:29:56.398Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.790 34.683 1504.1281 04:31:56.83M 2015-10-05T03:29:56.598Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.682 1504.1285 04:31:57.05M 2015-10-05T03:29:56.798Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.789 34.682 1504.1277 04:31:57.25M 2015-10-05T03:29:57.003Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.789 34.682 1504.1281 04:31:57.45M 2015-10-05T03:29:57.203Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.789 34.682 1504.1270 04:31:57.64M 2015-10-05T03:29:57.430Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.789 34.682 1504.1266 04:31:57.84M 2015-10-05T03:29:57.628Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.789 34.682 1504.1261 04:31:58.07M 2015-10-05T03:29:57.863Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.789 34.682 1504.1259 04:31:58.28M 2015-10-05T03:29:58.018Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.789 34.682 1504.1267 04:31:58.51M 2015-10-05T03:29:58.223Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.787 34.680 1504.1246 04:31:58.66M 2015-10-05T03:29:58.428Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.787 34.680 1504.1256 04:31:58.86M 2015-10-05T03:29:58.628Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.782 34.676 1504.1195 04:31:59.08M 2015-10-05T03:29:58.833Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.787 34.680 1504.1255 04:31:59.28M 2015-10-05T03:29:59.033Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.788 34.680 1504.1271 04:31:59.48M 2015-10-05T03:29:59.238Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.681 1504.1296 04:31:59.68M 2015-10-05T03:29:59.438Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.791 34.683 1504.1316 04:31:59.88M 2015-10-05T03:29:59.643Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.791 34.683 1504.1334 04:32:00.09M 2015-10-05T03:29:59.848Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.792 34.684 1504.1343 04:32:00.29M 2015-10-05T03:30:00.048Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.793 34.685 1504.1345 04:32:00.49M 2015-10-05T03:30:00.253Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1350 04:32:00.69M 2015-10-05T03:30:00.458Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.794 34.685 1504.1356 04:32:00.89M 2015-10-05T03:30:00.658Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.794 34.685 1504.1365 04:32:01.11M 2015-10-05T03:30:00.863Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.794 34.685 1504.1366 04:32:01.31M 2015-10-05T03:30:01.063Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.795 34.686 1504.1372 04:32:01.51M 2015-10-05T03:30:01.268Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.792 34.684 1504.1344 04:32:01.71M 2015-10-05T03:30:01.473Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.792 34.683 1504.1344 04:32:01.91M 2015-10-05T03:30:01.673Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.791 34.682 1504.1337 04:32:02.12M 2015-10-05T03:30:01.878Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.790 34.681 1504.1318 04:32:02.32M 2015-10-05T03:30:02.098Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.789 34.680 1504.1300 04:32:02.52M 2015-10-05T03:30:02.283Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.787 34.679 1504.1294 04:32:02.74M 2015-10-05T03:30:02.488Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.786 34.678 1504.1276 04:32:02.92M 2015-10-05T03:30:02.688Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.677 1504.1254 04:32:03.14M 2015-10-05T03:30:02.938Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1257 04:32:03.34M 2015-10-05T03:30:03.093Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1261 04:32:03.58M 2015-10-05T03:30:03.298Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1262 04:32:03.73M 2015-10-05T03:30:03.498Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1261 04:32:03.93M 2015-10-05T03:30:03.703Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.674 1504.1228 04:32:04.15M 2015-10-05T03:30:03.908Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.783 34.675 1504.1233 04:32:04.35M 2015-10-05T03:30:04.108Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.676 1504.1239 04:32:04.55M 2015-10-05T03:30:04.313Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1245 04:32:04.75M 2015-10-05T03:30:04.513Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.784 34.676 1504.1243 04:32:04.95M 2015-10-05T03:30:04.718Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.677 1504.1250 04:32:05.17M 2015-10-05T03:30:04.923Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.678 1504.1251 04:32:05.37M 2015-10-05T03:30:05.123Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.786 34.678 1504.1263 04:32:05.57M 2015-10-05T03:30:05.329Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.679 1504.1272 04:32:05.77M 2015-10-05T03:30:05.533Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.680 1504.1273 04:32:05.96M 2015-10-05T03:30:05.733Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.788 34.680 1504.1270 04:32:06.19M 2015-10-05T03:30:05.938Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.685 1504.1321 04:32:06.38M 2015-10-05T03:30:06.138Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1311 04:32:06.58M 2015-10-05T03:30:06.343Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1296 04:32:06.78M 2015-10-05T03:30:06.563Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.790 34.682 1504.1289 04:32:07.00M 2015-10-05T03:30:06.748Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.789 34.681 1504.1287 04:32:07.22M 2015-10-05T03:30:06.948Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.789 34.681 1504.1289 04:32:07.40M 2015-10-05T03:30:07.153Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.790 34.682 1504.1300 04:32:07.60M 2015-10-05T03:30:07.359Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.791 34.683 1504.1305 04:32:07.80M 2015-10-05T03:30:07.563Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.682 1504.1301 04:32:08.01M 2015-10-05T03:30:07.764Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.790 34.682 1504.1292 04:32:08.22M 2015-10-05T03:30:08.014Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.789 34.681 1504.1289 04:32:08.41M 2015-10-05T03:30:08.174Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.788 34.680 1504.1279 04:32:08.66M 2015-10-05T03:30:08.373Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.788 34.680 1504.1276 04:32:08.81M 2015-10-05T03:30:08.578Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.788 34.680 1504.1278 04:32:09.03M 2015-10-05T03:30:08.778Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.788 34.681 1504.1284 04:32:09.23M 2015-10-05T03:30:08.983Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.789 34.681 1504.1299 04:32:09.43M 2015-10-05T03:30:09.188Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.682 1504.1311 04:32:09.63M 2015-10-05T03:30:09.388Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.682 1504.1306 04:32:09.83M 2015-10-05T03:30:09.588Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.790 34.682 1504.1317 04:32:10.04M 2015-10-05T03:30:09.799Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.791 34.682 1504.1337 04:32:10.24M 2015-10-05T03:30:10.008Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.797 34.688 1504.1414 04:32:10.44M 2015-10-05T03:30:10.223Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.798 34.688 1504.1410 04:32:10.64M 2015-10-05T03:30:10.404Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.798 34.692 1504.1326 04:32:10.84M 2015-10-05T03:30:10.604Z|I-OCEAN7-304-XXXX| 25.41 14.188 41.798 34.692 1504.1321 04:32:11.06M 2015-10-05T03:30:10.808Z|I-OCEAN7-304-XXXX| 25.41 14.188 41.798 34.692 1504.1321 04:32:11.26M 2015-10-05T03:30:11.029Z|I-OCEAN7-304-XXXX| 25.41 14.188 41.798 34.692 1504.1323 04:32:11.46M 2015-10-05T03:30:11.219Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.797 34.691 1504.1328 04:32:11.67M 2015-10-05T03:30:11.419Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.797 34.691 1504.1322 04:32:11.86M 2015-10-05T03:30:11.624Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.796 34.690 1504.1312 04:32:12.07M 2015-10-05T03:30:11.819Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.795 34.689 1504.1315 04:32:12.27M 2015-10-05T03:30:12.029Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.794 34.688 1504.1317 04:32:12.47M 2015-10-05T03:30:12.229Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.793 34.686 1504.1317 04:32:12.67M 2015-10-05T03:30:12.434Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.792 34.685 1504.1313 04:32:12.87M 2015-10-05T03:30:12.670Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.684 1504.1310 04:32:13.09M 2015-10-05T03:30:12.839Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.791 34.684 1504.1292 04:32:13.29M 2015-10-05T03:30:13.044Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.790 34.683 1504.1283 04:32:13.49M 2015-10-05T03:30:13.249Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.790 34.683 1504.1271 04:32:13.69M 2015-10-05T03:30:13.449Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.789 34.682 1504.1256 04:32:13.89M 2015-10-05T03:30:13.649Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.789 34.683 1504.1246 04:32:14.10M 2015-10-05T03:30:13.870Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.789 34.683 1504.1243 04:32:14.30M 2015-10-05T03:30:14.059Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.789 34.683 1504.1239 04:32:14.50M 2015-10-05T03:30:14.259Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.790 34.684 1504.1251 04:32:14.70M 2015-10-05T03:30:14.464Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.789 34.683 1504.1255 04:32:14.90M 2015-10-05T03:30:14.669Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.789 34.682 1504.1260 04:32:15.12M 2015-10-05T03:30:14.874Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.788 34.682 1504.1263 04:32:15.32M 2015-10-05T03:30:15.074Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.788 34.681 1504.1273 04:32:15.52M 2015-10-05T03:30:15.279Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.681 1504.1287 04:32:15.72M 2015-10-05T03:30:15.499Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.788 34.680 1504.1296 04:32:15.91M 2015-10-05T03:30:15.684Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.788 34.679 1504.1302 04:32:16.15M 2015-10-05T03:30:15.884Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.787 34.679 1504.1304 04:32:16.33M 2015-10-05T03:30:16.089Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.787 34.678 1504.1298 04:32:16.53M 2015-10-05T03:30:16.289Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.787 34.678 1504.1301 04:32:16.73M 2015-10-05T03:30:16.499Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.787 34.678 1504.1301 04:32:16.93M 2015-10-05T03:30:16.710Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.787 34.677 1504.1307 04:32:17.15M 2015-10-05T03:30:16.899Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.787 34.677 1504.1310 04:32:17.35M 2015-10-05T03:30:17.104Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.787 34.677 1504.1316 04:32:17.55M 2015-10-05T03:30:17.309Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.786 34.677 1504.1307 04:32:17.74M 2015-10-05T03:30:17.514Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.786 34.677 1504.1307 04:32:17.95M 2015-10-05T03:30:17.714Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.786 34.677 1504.1313 04:32:18.17M 2015-10-05T03:30:17.950Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.786 34.677 1504.1311 04:32:18.36M 2015-10-05T03:30:18.119Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.787 34.678 1504.1311 04:32:18.56M 2015-10-05T03:30:18.319Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.787 34.678 1504.1298 04:32:18.76M 2015-10-05T03:30:18.524Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.787 34.678 1504.1292 04:32:18.96M 2015-10-05T03:30:18.729Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.787 34.678 1504.1288 04:32:19.18M 2015-10-05T03:30:18.929Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.787 34.678 1504.1288 04:32:19.38M 2015-10-05T03:30:19.134Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.787 34.678 1504.1293 04:32:19.58M 2015-10-05T03:30:19.339Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.787 34.679 1504.1295 04:32:19.78M 2015-10-05T03:30:19.539Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.680 1504.1301 04:32:20.98M 2015-10-05T03:30:19.744Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.680 1504.1302 04:32:20.19M 2015-10-05T03:30:19.964Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.680 1504.1311 04:32:20.39M 2015-10-05T03:30:20.149Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.680 1504.1301 04:32:20.61M 2015-10-05T03:30:20.354Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.680 1504.1300 04:32:20.79M 2015-10-05T03:30:20.554Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.681 1504.1300 04:32:21.01M 2015-10-05T03:30:20.759Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.681 1504.1296 04:32:21.21M 2015-10-05T03:30:20.959Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.681 1504.1294 04:32:21.41M 2015-10-05T03:30:21.164Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.681 1504.1292 04:32:21.60M 2015-10-05T03:30:21.369Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.681 1504.1289 04:32:21.81M 2015-10-05T03:30:21.569Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.681 1504.1290 04:32:22.02M 2015-10-05T03:30:21.774Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.681 1504.1294 04:32:22.22M 2015-10-05T03:30:21.974Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.681 1504.1293 04:32:22.42M 2015-10-05T03:30:22.179Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.789 34.681 1504.1290 04:32:22.62M 2015-10-05T03:30:22.384Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.789 34.681 1504.1289 04:32:22.82M 2015-10-05T03:30:22.584Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.788 34.680 1504.1290 04:32:23.04M 2015-10-05T03:30:22.789Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.788 34.680 1504.1284 04:32:23.24M 2015-10-05T03:30:22.989Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.788 34.680 1504.1271 04:32:23.44M 2015-10-05T03:30:23.194Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.788 34.680 1504.1271 04:32:23.64M 2015-10-05T03:30:23.399Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.788 34.681 1504.1273 04:32:23.83M 2015-10-05T03:30:23.604Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.788 34.681 1504.1282 04:32:24.05M 2015-10-05T03:30:23.804Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.789 34.682 1504.1270 04:32:24.25M 2015-10-05T03:30:24.004Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.789 34.682 1504.1263 04:32:24.45M 2015-10-05T03:30:24.204Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.789 34.682 1504.1256 04:32:24.65M 2015-10-05T03:30:24.429Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.789 34.683 1504.1260 04:32:24.85M 2015-10-05T03:30:24.614Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.789 34.682 1504.1270 04:32:25.09M 2015-10-05T03:30:24.819Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.789 34.682 1504.1263 04:32:25.27M 2015-10-05T03:30:25.024Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.788 34.682 1504.1261 04:32:25.47M 2015-10-05T03:30:25.224Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.788 34.682 1504.1257 04:32:25.67M 2015-10-05T03:30:25.429Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.788 34.682 1504.1261 04:32:25.86M 2015-10-05T03:30:25.629Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.789 34.682 1504.1261 04:32:26.08M 2015-10-05T03:30:25.834Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.788 34.682 1504.1265 04:32:26.28M 2015-10-05T03:30:26.034Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.682 1504.1284 04:32:26.48M 2015-10-05T03:30:26.239Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.682 1504.1290 04:32:26.68M 2015-10-05T03:30:26.444Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.789 34.681 1504.1289 04:32:26.88M 2015-10-05T03:30:26.649Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.789 34.681 1504.1300 04:32:27.10M 2015-10-05T03:30:26.849Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.681 1504.1304 04:32:27.30M 2015-10-05T03:30:27.054Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.789 34.681 1504.1312 04:32:27.50M 2015-10-05T03:30:27.254Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.790 34.681 1504.1317 04:32:27.69M 2015-10-05T03:30:27.459Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.790 34.681 1504.1322 04:32:27.89M 2015-10-05T03:30:27.659Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.681 1504.1321 04:32:28.11M 2015-10-05T03:30:27.864Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.681 1504.1323 04:32:28.31M 2015-10-05T03:30:28.064Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.681 1504.1326 04:32:28.51M 2015-10-05T03:30:28.319Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.790 34.681 1504.1327 04:32:28.71M 2015-10-05T03:30:28.469Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.682 1504.1337 04:32:28.96M 2015-10-05T03:30:28.674Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.791 34.682 1504.1345 04:32:29.13M 2015-10-05T03:30:28.894Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.791 34.682 1504.1348 04:32:29.32M 2015-10-05T03:30:29.079Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.682 1504.1329 04:32:29.54M 2015-10-05T03:30:29.284Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.681 1504.1327 04:32:29.72M 2015-10-05T03:30:29.484Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.790 34.681 1504.1339 04:32:29.93M 2015-10-05T03:30:29.689Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.790 34.680 1504.1333 04:32:30.14M 2015-10-05T03:30:29.895Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.789 34.680 1504.1327 04:32:30.34M 2015-10-05T03:30:30.099Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.789 34.680 1504.1324 04:32:30.54M 2015-10-05T03:30:30.310Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.788 34.679 1504.1313 04:32:30.74M 2015-10-05T03:30:30.504Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.788 34.679 1504.1302 04:32:30.94M 2015-10-05T03:30:30.709Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1305 04:32:31.16M 2015-10-05T03:30:30.909Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.789 34.680 1504.1310 04:32:31.36M 2015-10-05T03:30:31.115Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.789 34.680 1504.1313 04:32:31.56M 2015-10-05T03:30:31.314Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.681 1504.1310 04:32:31.76M 2015-10-05T03:30:31.519Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.789 34.681 1504.1313 04:32:31.95M 2015-10-05T03:30:31.719Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.789 34.680 1504.1311 04:32:32.17M 2015-10-05T03:30:31.924Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.789 34.681 1504.1311 04:32:32.37M 2015-10-05T03:30:32.130Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.681 1504.1306 04:32:32.57M 2015-10-05T03:30:32.330Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.790 34.682 1504.1316 04:32:32.77M 2015-10-05T03:30:32.550Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.790 34.682 1504.1313 04:32:32.97M 2015-10-05T03:30:32.735Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.791 34.682 1504.1320 04:32:33.19M 2015-10-05T03:30:32.940Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.683 1504.1328 04:32:33.39M 2015-10-05T03:30:33.145Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.682 1504.1334 04:32:33.58M 2015-10-05T03:30:33.360Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.791 34.683 1504.1334 04:32:33.78M 2015-10-05T03:30:33.550Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.792 34.683 1504.1344 04:32:34.02M 2015-10-05T03:30:33.755Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.792 34.683 1504.1357 04:32:34.20M 2015-10-05T03:30:33.955Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.792 34.683 1504.1362 04:32:34.40M 2015-10-05T03:30:34.155Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.792 34.682 1504.1365 04:32:34.60M 2015-10-05T03:30:34.360Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.791 34.682 1504.1361 04:32:34.80M 2015-10-05T03:30:34.565Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.791 34.682 1504.1353 04:32:35.02M 2015-10-05T03:30:34.765Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.791 34.682 1504.1351 04:32:35.22M 2015-10-05T03:30:34.970Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.791 34.681 1504.1355 04:32:35.41M 2015-10-05T03:30:35.175Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.791 34.681 1504.1367 04:32:35.62M 2015-10-05T03:30:35.375Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.791 34.681 1504.1368 04:32:35.81M 2015-10-05T03:30:35.580Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.781 34.672 1504.1263 04:32:36.03M 2015-10-05T03:30:35.785Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.783 34.673 1504.1279 04:32:36.23M 2015-10-05T03:30:35.990Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.782 34.673 1504.1267 04:32:36.43M 2015-10-05T03:30:36.190Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.782 34.673 1504.1245 04:32:36.63M 2015-10-05T03:30:36.390Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.781 34.672 1504.1233 04:32:36.83M 2015-10-05T03:30:36.595Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.780 34.672 1504.1221 04:32:37.05M 2015-10-05T03:30:36.800Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.779 34.671 1504.1202 04:32:37.25M 2015-10-05T03:30:37.000Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.778 34.671 1504.1195 04:32:37.45M 2015-10-05T03:30:37.200Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.778 34.670 1504.1187 04:32:37.65M 2015-10-05T03:30:37.405Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.777 34.670 1504.1178 04:32:37.84M 2015-10-05T03:30:37.610Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.778 34.670 1504.1178 04:32:38.06M 2015-10-05T03:30:37.830Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.778 34.671 1504.1190 04:32:38.26M 2015-10-05T03:30:38.015Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.779 34.671 1504.1198 04:32:38.48M 2015-10-05T03:30:38.220Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.780 34.672 1504.1202 04:32:38.66M 2015-10-05T03:30:38.420Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.781 34.673 1504.1216 04:32:38.86M 2015-10-05T03:30:38.625Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.782 34.674 1504.1224 04:32:39.08M 2015-10-05T03:30:38.830Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1223 04:32:39.27M 2015-10-05T03:30:39.030Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.783 34.675 1504.1229 04:32:39.48M 2015-10-05T03:30:39.235Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.675 1504.1235 04:32:39.67M 2015-10-05T03:30:39.435Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.675 1504.1241 04:32:39.87M 2015-10-05T03:30:39.640Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.783 34.675 1504.1251 04:32:40.09M 2015-10-05T03:30:39.840Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1250 04:32:40.29M 2015-10-05T03:30:40.045Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1252 04:32:40.49M 2015-10-05T03:30:40.250Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1256 04:32:40.69M 2015-10-05T03:30:40.455Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.785 34.677 1504.1262 04:32:40.89M 2015-10-05T03:30:40.655Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.683 1504.1313 04:32:41.11M 2015-10-05T03:30:40.860Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.792 34.684 1504.1321 04:32:41.30M 2015-10-05T03:30:41.060Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.686 1504.1328 04:32:41.51M 2015-10-05T03:30:41.260Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.795 34.687 1504.1345 04:32:41.70M 2015-10-05T03:30:41.465Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.796 34.688 1504.1361 04:32:41.90M 2015-10-05T03:30:41.670Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.797 34.690 1504.1372 04:32:42.12M 2015-10-05T03:30:41.875Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.798 34.690 1504.1377 04:32:42.32M 2015-10-05T03:30:42.080Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.799 34.691 1504.1389 04:32:42.52M 2015-10-05T03:30:42.295Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.798 34.690 1504.1383 04:32:42.72M 2015-10-05T03:30:42.485Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.797 34.689 1504.1372 04:32:42.94M 2015-10-05T03:30:42.690Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.797 34.689 1504.1373 04:32:43.14M 2015-10-05T03:30:42.890Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.796 34.688 1504.1364 04:32:43.34M 2015-10-05T03:30:43.090Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.795 34.687 1504.1350 04:32:43.54M 2015-10-05T03:30:43.295Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.794 34.686 1504.1344 04:32:43.73M 2015-10-05T03:30:43.545Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.685 1504.1334 04:32:43.93M 2015-10-05T03:30:43.700Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.793 34.685 1504.1324 04:32:44.20M 2015-10-05T03:30:43.905Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.793 34.685 1504.1318 04:32:44.35M 2015-10-05T03:30:44.110Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1323 04:32:44.55M 2015-10-05T03:30:44.315Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.791 34.683 1504.1313 04:32:44.75M 2015-10-05T03:30:44.533Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.791 34.683 1504.1311 04:32:44.95M 2015-10-05T03:30:44.715Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.791 34.683 1504.1317 04:32:45.17M 2015-10-05T03:30:44.915Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.683 1504.1315 04:32:45.37M 2015-10-05T03:30:45.120Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.791 34.683 1504.1312 04:32:45.56M 2015-10-05T03:30:45.325Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.791 34.684 1504.1311 04:32:45.76M 2015-10-05T03:30:45.525Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.792 34.684 1504.1309 04:32:45.96M 2015-10-05T03:30:45.730Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.792 34.684 1504.1312 04:32:46.18M 2015-10-05T03:30:45.930Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.792 34.684 1504.1317 04:32:46.38M 2015-10-05T03:30:46.140Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.792 34.684 1504.1328 04:32:46.58M 2015-10-05T03:30:46.340Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.792 34.684 1504.1329 04:32:46.78M 2015-10-05T03:30:46.540Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.685 1504.1337 04:32:47.00M 2015-10-05T03:30:46.765Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.793 34.685 1504.1348 04:32:47.20M 2015-10-05T03:30:46.945Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.794 34.685 1504.1355 04:32:47.41M 2015-10-05T03:30:47.155Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1361 04:32:47.59M 2015-10-05T03:30:47.355Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.794 34.686 1504.1353 04:32:47.80M 2015-10-05T03:30:47.555Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.794 34.686 1504.1355 04:32:48.01M 2015-10-05T03:30:47.760Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.794 34.685 1504.1349 04:32:48.21M 2015-10-05T03:30:47.965Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.793 34.685 1504.1342 04:32:48.41M 2015-10-05T03:30:48.165Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.793 34.685 1504.1331 04:32:48.61M 2015-10-05T03:30:48.370Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1321 04:32:48.81M 2015-10-05T03:30:48.570Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.791 34.682 1504.1310 04:32:49.03M 2015-10-05T03:30:48.775Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.682 1504.1315 04:32:49.22M 2015-10-05T03:30:48.980Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.682 1504.1320 04:32:49.43M 2015-10-05T03:30:49.180Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.682 1504.1311 04:32:49.62M 2015-10-05T03:30:49.385Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.682 1504.1305 04:32:49.82M 2015-10-05T03:30:49.590Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.682 1504.1307 04:32:50.04M 2015-10-05T03:30:49.830Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.682 1504.1300 04:32:50.24M 2015-10-05T03:30:49.995Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.682 1504.1295 04:32:50.44M 2015-10-05T03:30:50.200Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.790 34.685 1504.1213 04:32:50.64M 2015-10-05T03:30:50.400Z|I-OCEAN7-304-XXXX| 25.41 14.187 41.790 34.686 1504.1204 04:32:50.84M 2015-10-05T03:30:50.605Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.790 34.686 1504.1198 04:32:51.06M 2015-10-05T03:30:50.805Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.790 34.686 1504.1198 04:32:51.26M 2015-10-05T03:30:51.010Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.790 34.687 1504.1200 04:32:51.45M 2015-10-05T03:30:51.270Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.790 34.687 1504.1202 04:32:51.65M 2015-10-05T03:30:51.415Z|I-OCEAN7-304-XXXX| 25.46 14.186 41.791 34.687 1504.1210 04:32:51.87M 2015-10-05T03:30:51.620Z|I-OCEAN7-304-XXXX| 25.43 14.187 41.791 34.687 1504.1212 04:32:52.07M 2015-10-05T03:30:51.820Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.791 34.687 1504.1230 04:32:52.27M 2015-10-05T03:30:52.025Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.790 34.685 1504.1233 04:32:52.47M 2015-10-05T03:30:52.230Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.790 34.684 1504.1240 04:32:52.67M 2015-10-05T03:30:52.430Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.789 34.683 1504.1240 04:32:52.87M 2015-10-05T03:30:52.670Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.788 34.682 1504.1244 04:32:53.09M 2015-10-05T03:30:52.835Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.788 34.681 1504.1252 04:32:53.29M 2015-10-05T03:30:53.040Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.787 34.680 1504.1260 04:32:53.48M 2015-10-05T03:30:53.245Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.787 34.680 1504.1272 04:32:53.68M 2015-10-05T03:30:53.445Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.791 34.683 1504.1317 04:32:53.88M 2015-10-05T03:30:53.651Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.792 34.683 1504.1340 04:32:54.10M 2015-10-05T03:30:53.851Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.792 34.684 1504.1339 04:32:54.30M 2015-10-05T03:30:54.056Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.794 34.685 1504.1350 04:32:54.50M 2015-10-05T03:30:54.255Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.795 34.686 1504.1357 04:32:54.70M 2015-10-05T03:30:54.460Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.795 34.687 1504.1353 04:32:54.90M 2015-10-05T03:30:54.665Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.795 34.687 1504.1351 04:32:55.12M 2015-10-05T03:30:54.865Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.795 34.687 1504.1346 04:32:55.32M 2015-10-05T03:30:55.065Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.794 34.686 1504.1345 04:32:55.51M 2015-10-05T03:30:55.270Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1343 04:32:55.71M 2015-10-05T03:30:55.476Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1349 04:32:55.91M 2015-10-05T03:30:55.696Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1349 04:32:56.13M 2015-10-05T03:30:55.881Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1353 04:32:56.35M 2015-10-05T03:30:56.085Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.794 34.686 1504.1360 04:32:56.53M 2015-10-05T03:30:56.291Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.795 34.686 1504.1368 04:32:56.73M 2015-10-05T03:30:56.491Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1376 04:32:56.93M 2015-10-05T03:30:56.696Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1365 04:32:57.15M 2015-10-05T03:30:56.896Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.794 34.685 1504.1367 04:32:57.35M 2015-10-05T03:30:57.101Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.793 34.684 1504.1368 04:32:57.55M 2015-10-05T03:30:57.306Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.793 34.684 1504.1368 04:32:57.75M 2015-10-05T03:30:57.506Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.792 34.683 1504.1371 04:32:57.94M 2015-10-05T03:30:57.711Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.792 34.683 1504.1365 04:32:58.16M 2015-10-05T03:30:57.916Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.792 34.682 1504.1349 04:32:58.36M 2015-10-05T03:30:58.116Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.791 34.682 1504.1335 04:32:58.56M 2015-10-05T03:30:58.316Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.790 34.682 1504.1324 04:32:58.76M 2015-10-05T03:30:58.521Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.681 1504.1320 04:32:58.96M 2015-10-05T03:30:58.771Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.681 1504.1315 04:32:59.18M 2015-10-05T03:30:58.926Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.790 34.682 1504.1312 04:32:59.42M 2015-10-05T03:30:59.131Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.789 34.681 1504.1300 04:32:59.57M 2015-10-05T03:30:59.336Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.682 1504.1288 04:32:59.77M 2015-10-05T03:30:59.536Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.683 1504.1293 04:32:59.97M 2015-10-05T03:30:59.741Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.791 34.684 1504.1304 04:33:00.19M 2015-10-05T03:30:59.946Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.792 34.684 1504.1311 04:33:00.39M 2015-10-05T03:31:00.161Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.792 34.685 1504.1315 04:33:00.59M 2015-10-05T03:31:00.346Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.793 34.686 1504.1312 04:33:00.80M 2015-10-05T03:31:00.554Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.793 34.686 1504.1315 04:33:01.01M 2015-10-05T03:31:00.756Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.793 34.686 1504.1309 04:33:01.20M 2015-10-05T03:31:00.956Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.793 34.686 1504.1304 04:33:01.41M 2015-10-05T03:31:01.161Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.792 34.685 1504.1301 04:33:01.60M 2015-10-05T03:31:01.366Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.793 34.686 1504.1300 04:33:01.80M 2015-10-05T03:31:01.566Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.793 34.686 1504.1310 04:33:02.02M 2015-10-05T03:31:01.771Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.793 34.686 1504.1311 04:33:02.22M 2015-10-05T03:31:01.990Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.793 34.686 1504.1315 04:33:02.42M 2015-10-05T03:31:02.190Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.793 34.685 1504.1317 04:33:02.62M 2015-10-05T03:31:02.376Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1321 04:33:02.82M 2015-10-05T03:31:02.581Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1313 04:33:03.03M 2015-10-05T03:31:02.786Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1309 04:33:03.24M 2015-10-05T03:31:02.991Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1302 04:33:03.43M 2015-10-05T03:31:03.194Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1305 04:33:03.64M 2015-10-05T03:31:03.393Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.790 34.682 1504.1304 04:33:03.83M 2015-10-05T03:31:03.601Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.790 34.682 1504.1304 04:33:04.05M 2015-10-05T03:31:03.846Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.682 1504.1299 04:33:04.25M 2015-10-05T03:31:04.001Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.682 1504.1310 04:33:04.49M 2015-10-05T03:31:04.206Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.682 1504.1318 04:33:04.65M 2015-10-05T03:31:04.411Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.682 1504.1323 04:33:04.85M 2015-10-05T03:31:04.634Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.682 1504.1322 04:33:05.07M 2015-10-05T03:31:04.816Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.791 34.682 1504.1321 04:33:05.28M 2015-10-05T03:31:05.021Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.791 34.683 1504.1331 04:33:05.47M 2015-10-05T03:31:05.221Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.792 34.683 1504.1335 04:33:05.66M 2015-10-05T03:31:05.426Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.792 34.684 1504.1338 04:33:05.86M 2015-10-05T03:31:05.631Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.793 34.684 1504.1342 04:33:06.08M 2015-10-05T03:31:05.834Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.793 34.685 1504.1351 04:33:06.28M 2015-10-05T03:31:06.036Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.793 34.685 1504.1349 04:33:06.48M 2015-10-05T03:31:06.236Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.794 34.685 1504.1344 04:33:06.68M 2015-10-05T03:31:06.441Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.794 34.685 1504.1345 04:33:06.88M 2015-10-05T03:31:06.641Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.685 1504.1342 04:33:07.10M 2015-10-05T03:31:06.846Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.684 1504.1342 04:33:07.29M 2015-10-05T03:31:07.046Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.684 1504.1344 04:33:07.49M 2015-10-05T03:31:07.251Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.684 1504.1359 04:33:07.69M 2015-10-05T03:31:07.456Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.684 1504.1357 04:33:07.89M 2015-10-05T03:31:07.656Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.685 1504.1356 04:33:08.11M 2015-10-05T03:31:07.861Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.794 34.685 1504.1353 04:33:08.31M 2015-10-05T03:31:08.066Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.793 34.685 1504.1350 04:33:08.51M 2015-10-05T03:31:08.266Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.793 34.685 1504.1344 04:33:08.71M 2015-10-05T03:31:08.474Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.793 34.684 1504.1339 04:33:08.91M 2015-10-05T03:31:08.672Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.684 1504.1331 04:33:09.13M 2015-10-05T03:31:08.921Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.792 34.683 1504.1327 04:33:09.32M 2015-10-05T03:31:09.096Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.792 34.683 1504.1331 04:33:09.57M 2015-10-05T03:31:09.281Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.791 34.682 1504.1332 04:33:09.74M 2015-10-05T03:31:09.486Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.790 34.682 1504.1326 04:33:09.92M 2015-10-05T03:31:09.686Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.791 34.682 1504.1323 04:33:10.14M 2015-10-05T03:31:09.891Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.791 34.683 1504.1310 04:33:10.34M 2015-10-05T03:31:10.096Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.791 34.683 1504.1298 04:33:10.54M 2015-10-05T03:31:10.296Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.790 34.683 1504.1278 04:33:10.74M 2015-10-05T03:31:10.501Z|I-OCEAN7-304-XXXX| 25.36 14.190 41.789 34.682 1504.1265 04:33:10.94M 2015-10-05T03:31:10.701Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.789 34.682 1504.1270 04:33:11.16M 2015-10-05T03:31:10.906Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.789 34.682 1504.1272 04:33:11.35M 2015-10-05T03:31:11.114Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.789 34.682 1504.1270 04:33:11.55M 2015-10-05T03:31:11.312Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.789 34.682 1504.1263 04:33:11.75M 2015-10-05T03:31:11.516Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.789 34.682 1504.1265 04:33:11.95M 2015-10-05T03:31:11.721Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.789 34.683 1504.1273 04:33:12.17M 2015-10-05T03:31:11.921Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.790 34.683 1504.1274 04:33:12.37M 2015-10-05T03:31:12.121Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.790 34.684 1504.1274 04:33:12.57M 2015-10-05T03:31:12.326Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.791 34.684 1504.1282 04:33:12.77M 2015-10-05T03:31:12.531Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.792 34.685 1504.1293 04:33:12.97M 2015-10-05T03:31:12.731Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.792 34.685 1504.1312 04:33:13.19M 2015-10-05T03:31:12.936Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.685 1504.1327 04:33:13.38M 2015-10-05T03:31:13.141Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.794 34.686 1504.1343 04:33:13.58M 2015-10-05T03:31:13.341Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.794 34.686 1504.1351 04:33:13.78M 2015-10-05T03:31:13.561Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1350 04:33:14.00M 2015-10-05T03:31:13.754Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.794 34.686 1504.1355 04:33:14.22M 2015-10-05T03:31:13.952Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.794 34.686 1504.1357 04:33:14.40M 2015-10-05T03:31:14.156Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.794 34.686 1504.1364 04:33:14.60M 2015-10-05T03:31:14.354Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.795 34.686 1504.1368 04:33:14.80M 2015-10-05T03:31:14.556Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.795 34.686 1504.1370 04:33:15.01M 2015-10-05T03:31:14.761Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.794 34.685 1504.1364 04:33:15.21M 2015-10-05T03:31:14.966Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.793 34.684 1504.1359 04:33:15.41M 2015-10-05T03:31:15.171Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.793 34.684 1504.1351 04:33:15.61M 2015-10-05T03:31:15.371Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.792 34.684 1504.1345 04:33:15.81M 2015-10-05T03:31:15.576Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.792 34.684 1504.1327 04:33:16.03M 2015-10-05T03:31:15.781Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1310 04:33:16.23M 2015-10-05T03:31:15.981Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.791 34.683 1504.1295 04:33:16.43M 2015-10-05T03:31:16.181Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.790 34.683 1504.1285 04:33:16.63M 2015-10-05T03:31:16.386Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.790 34.682 1504.1283 04:33:16.83M 2015-10-05T03:31:16.592Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.682 1504.1298 04:33:17.05M 2015-10-05T03:31:16.792Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.683 1504.1296 04:33:17.24M 2015-10-05T03:31:16.997Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.791 34.683 1504.1299 04:33:17.44M 2015-10-05T03:31:17.201Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.790 34.683 1504.1293 04:33:17.64M 2015-10-05T03:31:17.401Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.790 34.683 1504.1290 04:33:17.84M 2015-10-05T03:31:17.606Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.790 34.683 1504.1279 04:33:18.06M 2015-10-05T03:31:17.806Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.789 34.683 1504.1271 04:33:18.26M 2015-10-05T03:31:18.032Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.790 34.683 1504.1265 04:33:18.46M 2015-10-05T03:31:18.217Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.790 34.683 1504.1263 04:33:18.68M 2015-10-05T03:31:18.417Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.790 34.684 1504.1261 04:33:18.86M 2015-10-05T03:31:18.622Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.790 34.684 1504.1263 04:33:19.08M 2015-10-05T03:31:18.822Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.790 34.684 1504.1266 04:33:19.28M 2015-10-05T03:31:19.072Z|I-OCEAN7-304-XXXX| 25.50 14.189 41.790 34.684 1504.1272 04:33:19.47M 2015-10-05T03:31:19.233Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.790 34.684 1504.1271 04:33:19.72M 2015-10-05T03:31:19.432Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.791 34.685 1504.1273 04:33:19.87M 2015-10-05T03:31:19.637Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.791 34.685 1504.1267 04:33:20.09M 2015-10-05T03:31:19.842Z|I-OCEAN7-304-XXXX| 25.49 14.189 41.791 34.685 1504.1267 04:33:20.29M 2015-10-05T03:31:20.042Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.790 34.684 1504.1259 04:33:20.49M 2015-10-05T03:31:20.247Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.791 34.685 1504.1265 04:33:20.69M 2015-10-05T03:31:20.447Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.791 34.685 1504.1271 04:33:20.89M 2015-10-05T03:31:20.652Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.791 34.685 1504.1285 04:33:21.11M 2015-10-05T03:31:20.857Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.791 34.685 1504.1290 04:33:21.30M 2015-10-05T03:31:21.057Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.790 34.683 1504.1288 04:33:21.50M 2015-10-05T03:31:21.262Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.682 1504.1288 04:33:21.70M 2015-10-05T03:31:21.462Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1289 04:33:21.90M 2015-10-05T03:31:21.667Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1288 04:33:22.12M 2015-10-05T03:31:21.872Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.789 34.682 1504.1295 04:33:22.32M 2015-10-05T03:31:22.072Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.789 34.682 1504.1293 04:33:22.52M 2015-10-05T03:31:22.277Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.789 34.682 1504.1298 04:33:22.72M 2015-10-05T03:31:22.497Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.682 1504.1294 04:33:22.92M 2015-10-05T03:31:22.682Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.681 1504.1301 04:33:23.15M 2015-10-05T03:31:22.887Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.681 1504.1302 04:33:23.33M 2015-10-05T03:31:23.087Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.681 1504.1296 04:33:23.53M 2015-10-05T03:31:23.292Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.788 34.681 1504.1284 04:33:23.73M 2015-10-05T03:31:23.497Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.788 34.680 1504.1272 04:33:23.93M 2015-10-05T03:31:23.697Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.788 34.680 1504.1274 04:33:24.15M 2015-10-05T03:31:23.897Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.681 1504.1283 04:33:24.35M 2015-10-05T03:31:24.152Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.681 1504.1276 04:33:24.55M 2015-10-05T03:31:24.307Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.788 34.681 1504.1266 04:33:24.79M 2015-10-05T03:31:24.507Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.788 34.681 1504.1277 04:33:24.95M 2015-10-05T03:31:24.750Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.789 34.681 1504.1293 04:33:25.17M 2015-10-05T03:31:24.917Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.681 1504.1292 04:33:25.36M 2015-10-05T03:31:25.151Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.682 1504.1289 04:33:25.56M 2015-10-05T03:31:25.322Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1285 04:33:25.76M 2015-10-05T03:31:25.522Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.682 1504.1283 04:33:25.96M 2015-10-05T03:31:25.727Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.790 34.683 1504.1289 04:33:26.18M 2015-10-05T03:31:25.950Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.790 34.683 1504.1292 04:33:26.38M 2015-10-05T03:31:26.137Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.791 34.684 1504.1292 04:33:26.58M 2015-10-05T03:31:26.337Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.684 1504.1307 04:33:26.78M 2015-10-05T03:31:26.537Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.791 34.686 1504.1248 04:33:26.97M 2015-10-05T03:31:26.742Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.791 34.686 1504.1256 04:33:27.19M 2015-10-05T03:31:26.962Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.792 34.686 1504.1259 04:33:27.39M 2015-10-05T03:31:27.147Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.792 34.687 1504.1256 04:33:27.61M 2015-10-05T03:31:27.352Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.792 34.687 1504.1260 04:33:27.79M 2015-10-05T03:31:27.554Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.793 34.687 1504.1262 04:33:28.01M 2015-10-05T03:31:27.757Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.793 34.688 1504.1260 04:33:28.21M 2015-10-05T03:31:27.962Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.793 34.688 1504.1267 04:33:28.41M 2015-10-05T03:31:28.162Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.793 34.688 1504.1271 04:33:28.61M 2015-10-05T03:31:28.367Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.793 34.688 1504.1271 04:33:28.81M 2015-10-05T03:31:28.567Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.793 34.687 1504.1282 04:33:29.03M 2015-10-05T03:31:28.772Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.792 34.686 1504.1283 04:33:29.22M 2015-10-05T03:31:28.977Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.792 34.686 1504.1290 04:33:29.42M 2015-10-05T03:31:29.177Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.792 34.685 1504.1289 04:33:29.62M 2015-10-05T03:31:29.382Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.792 34.685 1504.1296 04:33:29.82M 2015-10-05T03:31:29.582Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.793 34.686 1504.1312 04:33:30.04M 2015-10-05T03:31:29.787Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.793 34.687 1504.1302 04:33:30.24M 2015-10-05T03:31:29.992Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.794 34.687 1504.1304 04:33:30.44M 2015-10-05T03:31:30.193Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.794 34.688 1504.1310 04:33:30.64M 2015-10-05T03:31:30.397Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.795 34.688 1504.1311 04:33:30.84M 2015-10-05T03:31:30.597Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.794 34.688 1504.1302 04:33:31.05M 2015-10-05T03:31:30.802Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.794 34.687 1504.1302 04:33:31.25M 2015-10-05T03:31:31.007Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.793 34.686 1504.1293 04:33:31.45M 2015-10-05T03:31:31.207Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.794 34.688 1504.1302 04:33:31.65M 2015-10-05T03:31:31.427Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.794 34.688 1504.1306 04:33:31.85M 2015-10-05T03:31:31.617Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.794 34.688 1504.1302 04:33:32.09M 2015-10-05T03:31:31.817Z|I-OCEAN7-304-XXXX| 25.39 14.189 41.793 34.687 1504.1284 04:33:32.27M 2015-10-05T03:31:32.022Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.793 34.687 1504.1279 04:33:32.47M 2015-10-05T03:31:32.230Z|I-OCEAN7-304-XXXX| 25.39 14.189 41.793 34.687 1504.1276 04:33:32.67M 2015-10-05T03:31:32.427Z|I-OCEAN7-304-XXXX| 25.39 14.189 41.793 34.687 1504.1272 04:33:32.87M 2015-10-05T03:31:32.632Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.794 34.688 1504.1283 04:33:33.09M 2015-10-05T03:31:32.834Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.793 34.687 1504.1284 04:33:33.28M 2015-10-05T03:31:33.037Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.792 34.686 1504.1282 04:33:33.48M 2015-10-05T03:31:33.237Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.792 34.686 1504.1277 04:33:33.68M 2015-10-05T03:31:33.442Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.792 34.686 1504.1279 04:33:33.88M 2015-10-05T03:31:33.647Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.792 34.685 1504.1281 04:33:34.10M 2015-10-05T03:31:33.842Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.792 34.685 1504.1290 04:33:34.30M 2015-10-05T03:31:34.052Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.792 34.685 1504.1284 04:33:34.49M 2015-10-05T03:31:34.258Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.792 34.685 1504.1284 04:33:34.70M 2015-10-05T03:31:34.457Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.792 34.685 1504.1295 04:33:34.90M 2015-10-05T03:31:34.662Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.792 34.685 1504.1290 04:33:35.12M 2015-10-05T03:31:34.867Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.792 34.685 1504.1301 04:33:35.31M 2015-10-05T03:31:35.067Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.800 34.692 1504.1392 04:33:35.51M 2015-10-05T03:31:35.272Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.799 34.691 1504.1394 04:33:35.71M 2015-10-05T03:31:35.474Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.799 34.690 1504.1394 04:33:35.91M 2015-10-05T03:31:35.673Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.798 34.689 1504.1399 04:33:36.13M 2015-10-05T03:31:35.897Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.797 34.688 1504.1393 04:33:36.33M 2015-10-05T03:31:36.082Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.796 34.687 1504.1385 04:33:36.54M 2015-10-05T03:31:36.287Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.796 34.687 1504.1368 04:33:36.73M 2015-10-05T03:31:36.487Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.787 34.679 1504.1282 04:33:36.93M 2015-10-05T03:31:36.692Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.776 34.669 1504.1150 04:33:37.15M 2015-10-05T03:31:36.897Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.778 34.671 1504.1173 04:33:37.34M 2015-10-05T03:31:37.110Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.779 34.673 1504.1179 04:33:37.54M 2015-10-05T03:31:37.302Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.781 34.674 1504.1190 04:33:37.74M 2015-10-05T03:31:37.502Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.783 34.676 1504.1213 04:33:37.94M 2015-10-05T03:31:37.702Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.785 34.677 1504.1238 04:33:38.16M 2015-10-05T03:31:37.907Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.786 34.679 1504.1244 04:33:38.36M 2015-10-05T03:31:38.114Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.787 34.680 1504.1255 04:33:38.56M 2015-10-05T03:31:38.318Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.788 34.681 1504.1266 04:33:38.75M 2015-10-05T03:31:38.513Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.789 34.682 1504.1271 04:33:38.96M 2015-10-05T03:31:38.750Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.789 34.683 1504.1277 04:33:39.17M 2015-10-05T03:31:38.922Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.790 34.683 1504.1278 04:33:39.37M 2015-10-05T03:31:39.127Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.790 34.684 1504.1279 04:33:39.57M 2015-10-05T03:31:39.332Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.791 34.684 1504.1283 04:33:39.77M 2015-10-05T03:31:39.532Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.792 34.685 1504.1281 04:33:39.97M 2015-10-05T03:31:39.737Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.792 34.686 1504.1289 04:33:40.19M 2015-10-05T03:31:39.937Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.793 34.686 1504.1292 04:33:40.39M 2015-10-05T03:31:40.143Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.793 34.687 1504.1292 04:33:40.59M 2015-10-05T03:31:40.363Z|I-OCEAN7-304-XXXX| 25.38 14.189 41.793 34.687 1504.1284 04:33:40.79M 2015-10-05T03:31:40.547Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.790 34.684 1504.1259 04:33:41.02M 2015-10-05T03:31:40.754Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.790 34.684 1504.1257 04:33:41.20M 2015-10-05T03:31:40.953Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.794 34.687 1504.1305 04:33:41.40M 2015-10-05T03:31:41.157Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.795 34.688 1504.1324 04:33:41.60M 2015-10-05T03:31:41.363Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.796 34.689 1504.1339 04:33:41.80M 2015-10-05T03:31:41.563Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.797 34.689 1504.1355 04:33:42.02M 2015-10-05T03:31:41.767Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.794 34.687 1504.1328 04:33:42.22M 2015-10-05T03:31:41.973Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.793 34.686 1504.1321 04:33:42.42M 2015-10-05T03:31:42.177Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.796 34.688 1504.1349 04:33:42.62M 2015-10-05T03:31:42.377Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.795 34.687 1504.1355 04:33:42.82M 2015-10-05T03:31:42.578Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.794 34.686 1504.1337 04:33:43.04M 2015-10-05T03:31:42.778Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.792 34.684 1504.1328 04:33:43.23M 2015-10-05T03:31:42.988Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.793 34.684 1504.1335 04:33:43.43M 2015-10-05T03:31:43.188Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.793 34.684 1504.1342 04:33:43.63M 2015-10-05T03:31:43.388Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.793 34.684 1504.1353 04:33:43.83M 2015-10-05T03:31:43.598Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.794 34.685 1504.1353 04:33:44.05M 2015-10-05T03:31:43.798Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.793 34.685 1504.1354 04:33:44.25M 2015-10-05T03:31:44.003Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.793 34.684 1504.1349 04:33:44.45M 2015-10-05T03:31:44.203Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.684 1504.1343 04:33:44.65M 2015-10-05T03:31:44.403Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.681 1504.1300 04:33:44.84M 2015-10-05T03:31:44.608Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.682 1504.1284 04:33:45.06M 2015-10-05T03:31:44.828Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.682 1504.1279 04:33:45.26M 2015-10-05T03:31:45.018Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.790 34.683 1504.1283 04:33:45.48M 2015-10-05T03:31:45.230Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.790 34.683 1504.1284 04:33:45.66M 2015-10-05T03:31:45.418Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.791 34.684 1504.1292 04:33:45.86M 2015-10-05T03:31:45.628Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.685 1504.1313 04:33:46.08M 2015-10-05T03:31:45.828Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1344 04:33:46.28M 2015-10-05T03:31:46.028Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1349 04:33:46.48M 2015-10-05T03:31:46.233Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.799 34.690 1504.1395 04:33:46.68M 2015-10-05T03:31:46.438Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.795 34.687 1504.1360 04:33:46.88M 2015-10-05T03:31:46.643Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.795 34.686 1504.1344 04:33:47.09M 2015-10-05T03:31:46.843Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.793 34.685 1504.1327 04:33:47.29M 2015-10-05T03:31:47.048Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.794 34.686 1504.1337 04:33:47.49M 2015-10-05T03:31:47.248Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.794 34.687 1504.1340 04:33:47.69M 2015-10-05T03:31:47.453Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.795 34.687 1504.1354 04:33:47.89M 2015-10-05T03:31:47.653Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.795 34.686 1504.1360 04:33:48.11M 2015-10-05T03:31:47.858Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.794 34.686 1504.1357 04:33:48.31M 2015-10-05T03:31:48.063Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.794 34.686 1504.1354 04:33:48.51M 2015-10-05T03:31:48.263Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1351 04:33:48.71M 2015-10-05T03:31:48.463Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1349 04:33:48.90M 2015-10-05T03:31:48.668Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1343 04:33:49.12M 2015-10-05T03:31:48.873Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1344 04:33:49.32M 2015-10-05T03:31:49.073Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.682 1504.1295 04:33:49.52M 2015-10-05T03:31:49.298Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.682 1504.1293 04:33:49.72M 2015-10-05T03:31:49.483Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1324 04:33:49.94M 2015-10-05T03:31:49.683Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.684 1504.1338 04:33:50.14M 2015-10-05T03:31:49.888Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.793 34.686 1504.1332 04:33:50.34M 2015-10-05T03:31:50.093Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.686 1504.1329 04:33:50.54M 2015-10-05T03:31:50.293Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.794 34.686 1504.1339 04:33:50.74M 2015-10-05T03:31:50.498Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.795 34.687 1504.1340 04:33:50.93M 2015-10-05T03:31:50.698Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.796 34.688 1504.1353 04:33:51.15M 2015-10-05T03:31:50.903Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.797 34.690 1504.1360 04:33:51.35M 2015-10-05T03:31:51.103Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.794 34.687 1504.1316 04:33:51.55M 2015-10-05T03:31:51.308Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.793 34.687 1504.1300 04:33:51.75M 2015-10-05T03:31:51.508Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.793 34.686 1504.1299 04:33:51.95M 2015-10-05T03:31:51.718Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.793 34.686 1504.1299 04:33:52.17M 2015-10-05T03:31:51.918Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.793 34.686 1504.1290 04:33:52.37M 2015-10-05T03:31:52.123Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.793 34.686 1504.1295 04:33:52.56M 2015-10-05T03:31:52.323Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.793 34.686 1504.1294 04:33:52.77M 2015-10-05T03:31:52.549Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.793 34.686 1504.1300 04:33:52.96M 2015-10-05T03:31:52.728Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.793 34.686 1504.1307 04:33:53.19M 2015-10-05T03:31:52.933Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.794 34.687 1504.1316 04:33:53.38M 2015-10-05T03:31:53.138Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.788 34.682 1504.1256 04:33:53.58M 2015-10-05T03:31:53.338Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.789 34.682 1504.1262 04:33:53.78M 2015-10-05T03:31:53.538Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.789 34.682 1504.1267 04:33:54.00M 2015-10-05T03:31:53.763Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.789 34.682 1504.1266 04:33:54.20M 2015-10-05T03:31:53.948Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.788 34.682 1504.1263 04:33:54.41M 2015-10-05T03:31:54.153Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.791 34.684 1504.1298 04:33:54.60M 2015-10-05T03:31:54.353Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.791 34.684 1504.1301 04:33:54.80M 2015-10-05T03:31:54.603Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.685 1504.1315 04:33:55.01M 2015-10-05T03:31:54.763Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.793 34.686 1504.1326 04:33:55.26M 2015-10-05T03:31:54.963Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.794 34.686 1504.1328 04:33:55.41M 2015-10-05T03:31:55.168Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.794 34.686 1504.1333 04:33:55.61M 2015-10-05T03:31:55.368Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.793 34.685 1504.1317 04:33:55.81M 2015-10-05T03:31:55.573Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.795 34.687 1504.1344 04:33:56.03M 2015-10-05T03:31:55.773Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.795 34.687 1504.1348 04:33:56.23M 2015-10-05T03:31:55.978Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.795 34.687 1504.1346 04:33:56.43M 2015-10-05T03:31:56.183Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1348 04:33:56.63M 2015-10-05T03:31:56.383Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.797 34.688 1504.1378 04:33:56.83M 2015-10-05T03:31:56.588Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.796 34.688 1504.1376 04:33:57.04M 2015-10-05T03:31:56.793Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.796 34.688 1504.1368 04:33:57.24M 2015-10-05T03:31:56.993Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.800 34.692 1504.1422 04:33:57.44M 2015-10-05T03:31:57.198Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.796 34.688 1504.1367 04:33:57.64M 2015-10-05T03:31:57.398Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.799 34.691 1504.1399 04:33:57.84M 2015-10-05T03:31:57.603Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.800 34.692 1504.1415 04:33:58.06M 2015-10-05T03:31:57.813Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.801 34.693 1504.1434 04:33:58.26M 2015-10-05T03:31:58.013Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.801 34.692 1504.1425 04:33:58.46M 2015-10-05T03:31:58.228Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.800 34.692 1504.1418 04:33:58.66M 2015-10-05T03:31:58.413Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.800 34.692 1504.1412 04:33:58.87M 2015-10-05T03:31:58.618Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.800 34.691 1504.1415 04:33:59.07M 2015-10-05T03:31:58.823Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.792 34.684 1504.1333 04:33:59.27M 2015-10-05T03:31:59.023Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.791 34.683 1504.1323 04:33:59.47M 2015-10-05T03:31:59.228Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.681 1504.1301 04:33:59.67M 2015-10-05T03:31:59.428Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.788 34.680 1504.1283 04:33:59.87M 2015-10-05T03:31:59.678Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.787 34.679 1504.1283 04:34:00.09M 2015-10-05T03:31:59.870Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.786 34.678 1504.1277 04:34:00.33M 2015-10-05T03:32:00.038Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.786 34.677 1504.1279 04:34:00.48M 2015-10-05T03:32:00.243Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.795 34.687 1504.1349 04:34:00.69M 2015-10-05T03:32:00.443Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.800 34.692 1504.1392 04:34:00.89M 2015-10-05T03:32:00.648Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.799 34.691 1504.1373 04:34:01.10M 2015-10-05T03:32:00.848Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.797 34.690 1504.1361 04:34:01.30M 2015-10-05T03:32:01.053Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.796 34.689 1504.1335 04:34:01.50M 2015-10-05T03:32:01.258Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.794 34.687 1504.1313 04:34:01.70M 2015-10-05T03:32:01.458Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.793 34.686 1504.1293 04:34:01.90M 2015-10-05T03:32:01.663Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.791 34.685 1504.1276 04:34:02.12M 2015-10-05T03:32:01.863Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.790 34.684 1504.1265 04:34:02.32M 2015-10-05T03:32:02.068Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.790 34.684 1504.1263 04:34:02.52M 2015-10-05T03:32:02.273Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.790 34.684 1504.1257 04:34:02.72M 2015-10-05T03:32:02.474Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.790 34.684 1504.1255 04:34:02.91M 2015-10-05T03:32:02.693Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.789 34.683 1504.1254 04:34:03.13M 2015-10-05T03:32:02.884Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.789 34.683 1504.1246 04:34:03.35M 2015-10-05T03:32:03.084Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.789 34.682 1504.1244 04:34:03.53M 2015-10-05T03:32:03.289Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.788 34.682 1504.1237 04:34:03.73M 2015-10-05T03:32:03.494Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.787 34.681 1504.1232 04:34:03.93M 2015-10-05T03:32:03.694Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.787 34.681 1504.1244 04:34:04.15M 2015-10-05T03:32:03.898Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.788 34.682 1504.1252 04:34:04.35M 2015-10-05T03:32:04.098Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.789 34.682 1504.1259 04:34:04.55M 2015-10-05T03:32:04.304Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.790 34.683 1504.1279 04:34:04.75M 2015-10-05T03:32:04.504Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.791 34.684 1504.1290 04:34:04.94M 2015-10-05T03:32:04.759Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.792 34.685 1504.1293 04:34:05.16M 2015-10-05T03:32:04.913Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.792 34.685 1504.1300 04:34:05.41M 2015-10-05T03:32:05.114Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.792 34.682 1504.1368 04:34:05.56M 2015-10-05T03:32:05.319Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.792 34.682 1504.1373 04:34:05.76M 2015-10-05T03:32:05.519Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.792 34.682 1504.1377 04:34:05.96M 2015-10-05T03:32:05.724Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.793 34.683 1504.1383 04:34:06.18M 2015-10-05T03:32:05.924Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.794 34.684 1504.1395 04:34:06.38M 2015-10-05T03:32:06.129Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.795 34.685 1504.1398 04:34:06.57M 2015-10-05T03:32:06.350Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.795 34.685 1504.1407 04:34:06.77M 2015-10-05T03:32:06.539Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.796 34.686 1504.1410 04:34:06.97M 2015-10-05T03:32:06.739Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.795 34.685 1504.1395 04:34:07.20M 2015-10-05T03:32:06.939Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.795 34.685 1504.1384 04:34:07.39M 2015-10-05T03:32:07.159Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.794 34.685 1504.1381 04:34:07.59M 2015-10-05T03:32:07.344Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.794 34.685 1504.1365 04:34:07.80M 2015-10-05T03:32:07.549Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.793 34.685 1504.1350 04:34:08.01M 2015-10-05T03:32:07.790Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.792 34.684 1504.1334 04:34:08.21M 2015-10-05T03:32:07.954Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.792 34.684 1504.1321 04:34:08.41M 2015-10-05T03:32:08.159Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.791 34.683 1504.1302 04:34:08.60M 2015-10-05T03:32:08.364Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.791 34.684 1504.1305 04:34:08.80M 2015-10-05T03:32:08.564Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.791 34.684 1504.1299 04:34:09.03M 2015-10-05T03:32:08.769Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.791 34.683 1504.1300 04:34:09.22M 2015-10-05T03:32:08.974Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.791 34.683 1504.1290 04:34:09.42M 2015-10-05T03:32:09.179Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1293 04:34:09.62M 2015-10-05T03:32:09.379Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.791 34.684 1504.1300 04:34:09.82M 2015-10-05T03:32:09.584Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.792 34.685 1504.1310 04:34:10.04M 2015-10-05T03:32:09.784Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.791 34.681 1504.1360 04:34:10.24M 2015-10-05T03:32:09.984Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.791 34.681 1504.1356 04:34:10.44M 2015-10-05T03:32:10.189Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.791 34.681 1504.1362 04:34:10.63M 2015-10-05T03:32:10.394Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.791 34.681 1504.1376 04:34:10.83M 2015-10-05T03:32:10.599Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.791 34.681 1504.1379 04:34:11.06M 2015-10-05T03:32:10.799Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.791 34.681 1504.1381 04:34:11.25M 2015-10-05T03:32:10.999Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.791 34.680 1504.1376 04:34:11.45M 2015-10-05T03:32:11.204Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.791 34.680 1504.1372 04:34:11.65M 2015-10-05T03:32:11.430Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.791 34.681 1504.1364 04:34:11.85M 2015-10-05T03:32:11.629Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.791 34.681 1504.1364 04:34:12.06M 2015-10-05T03:32:11.830Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.792 34.682 1504.1366 04:34:12.28M 2015-10-05T03:32:12.014Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.788 34.679 1504.1312 04:34:12.47M 2015-10-05T03:32:12.219Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.786 34.678 1504.1289 04:34:12.66M 2015-10-05T03:32:12.424Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.785 34.677 1504.1276 04:34:12.86M 2015-10-05T03:32:12.629Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.785 34.677 1504.1263 04:34:13.08M 2015-10-05T03:32:12.830Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.784 34.677 1504.1246 04:34:13.28M 2015-10-05T03:32:13.034Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.784 34.676 1504.1230 04:34:13.48M 2015-10-05T03:32:13.234Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.783 34.676 1504.1223 04:34:13.68M 2015-10-05T03:32:13.439Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.676 1504.1212 04:34:13.88M 2015-10-05T03:32:13.639Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.676 1504.1208 04:34:14.10M 2015-10-05T03:32:13.844Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.677 1504.1212 04:34:14.30M 2015-10-05T03:32:14.070Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.784 34.677 1504.1219 04:34:14.49M 2015-10-05T03:32:14.249Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.784 34.678 1504.1229 04:34:14.69M 2015-10-05T03:32:14.454Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.678 1504.1234 04:34:14.89M 2015-10-05T03:32:14.670Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.786 34.679 1504.1239 04:34:15.11M 2015-10-05T03:32:14.859Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.786 34.679 1504.1248 04:34:15.31M 2015-10-05T03:32:15.070Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.787 34.680 1504.1245 04:34:15.51M 2015-10-05T03:32:15.264Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.787 34.680 1504.1256 04:34:15.71M 2015-10-05T03:32:15.469Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.789 34.682 1504.1262 04:34:15.91M 2015-10-05T03:32:15.674Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.789 34.682 1504.1271 04:34:16.13M 2015-10-05T03:32:15.874Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.790 34.683 1504.1279 04:34:16.33M 2015-10-05T03:32:16.099Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1300 04:34:16.52M 2015-10-05T03:32:16.279Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.682 1504.1292 04:34:16.74M 2015-10-05T03:32:16.484Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.682 1504.1295 04:34:16.92M 2015-10-05T03:32:16.684Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.790 34.682 1504.1302 04:34:17.14M 2015-10-05T03:32:16.889Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.790 34.683 1504.1302 04:34:17.34M 2015-10-05T03:32:17.094Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1295 04:34:17.54M 2015-10-05T03:32:17.294Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1288 04:34:17.74M 2015-10-05T03:32:17.499Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.682 1504.1289 04:34:17.94M 2015-10-05T03:32:17.704Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.682 1504.1287 04:34:18.16M 2015-10-05T03:32:17.909Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.682 1504.1292 04:34:18.36M 2015-10-05T03:32:18.109Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.790 34.682 1504.1296 04:34:18.56M 2015-10-05T03:32:18.309Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.682 1504.1306 04:34:18.76M 2015-10-05T03:32:18.514Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.790 34.682 1504.1301 04:34:18.95M 2015-10-05T03:32:18.719Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.682 1504.1309 04:34:19.17M 2015-10-05T03:32:18.919Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.790 34.682 1504.1315 04:34:19.37M 2015-10-05T03:32:19.124Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.683 1504.1312 04:34:19.57M 2015-10-05T03:32:19.329Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.791 34.683 1504.1321 04:34:19.77M 2015-10-05T03:32:19.529Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.680 1504.1282 04:34:19.97M 2015-10-05T03:32:19.750Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.791 34.683 1504.1317 04:34:20.19M 2015-10-05T03:32:19.934Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.683 1504.1322 04:34:20.39M 2015-10-05T03:32:20.139Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.684 1504.1332 04:34:20.59M 2015-10-05T03:32:20.339Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.684 1504.1345 04:34:20.79M 2015-10-05T03:32:20.564Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.685 1504.1346 04:34:21.00M 2015-10-05T03:32:20.749Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.793 34.685 1504.1340 04:34:21.22M 2015-10-05T03:32:20.956Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.794 34.685 1504.1339 04:34:21.40M 2015-10-05T03:32:21.154Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1351 04:34:21.60M 2015-10-05T03:32:21.390Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1346 04:34:21.80M 2015-10-05T03:32:21.559Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.795 34.687 1504.1356 04:34:22.02M 2015-10-05T03:32:21.764Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.795 34.687 1504.1359 04:34:22.22M 2015-10-05T03:32:21.964Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.795 34.687 1504.1355 04:34:22.42M 2015-10-05T03:32:22.169Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.794 34.686 1504.1354 04:34:22.61M 2015-10-05T03:32:22.390Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.794 34.686 1504.1351 04:34:22.81M 2015-10-05T03:32:22.574Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.794 34.686 1504.1348 04:34:23.03M 2015-10-05T03:32:22.774Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.794 34.686 1504.1346 04:34:23.23M 2015-10-05T03:32:22.979Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1342 04:34:23.43M 2015-10-05T03:32:23.184Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1346 04:34:23.63M 2015-10-05T03:32:23.384Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1348 04:34:23.83M 2015-10-05T03:32:23.589Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1353 04:34:24.05M 2015-10-05T03:32:23.789Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.795 34.686 1504.1362 04:34:24.25M 2015-10-05T03:32:23.994Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.795 34.687 1504.1362 04:34:24.44M 2015-10-05T03:32:24.199Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.795 34.687 1504.1360 04:34:24.64M 2015-10-05T03:32:24.399Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.794 34.686 1504.1349 04:34:24.84M 2015-10-05T03:32:24.604Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.793 34.686 1504.1332 04:34:25.06M 2015-10-05T03:32:24.804Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.792 34.685 1504.1317 04:34:25.26M 2015-10-05T03:32:25.074Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.792 34.684 1504.1312 04:34:25.46M 2015-10-05T03:32:25.214Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.792 34.684 1504.1311 04:34:25.72M 2015-10-05T03:32:25.414Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.684 1504.1310 04:34:25.86M 2015-10-05T03:32:25.619Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1310 04:34:26.08M 2015-10-05T03:32:25.824Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.791 34.683 1504.1305 04:34:26.28M 2015-10-05T03:32:26.025Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.682 1504.1311 04:34:26.48M 2015-10-05T03:32:26.229Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.681 1504.1309 04:34:26.68M 2015-10-05T03:32:26.435Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.789 34.681 1504.1317 04:34:26.87M 2015-10-05T03:32:26.635Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.789 34.680 1504.1309 04:34:27.09M 2015-10-05T03:32:26.870Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.680 1504.1302 04:34:27.29M 2015-10-05T03:32:27.039Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.680 1504.1301 04:34:27.49M 2015-10-05T03:32:27.244Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.679 1504.1300 04:34:27.69M 2015-10-05T03:32:27.449Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.788 34.679 1504.1302 04:34:27.89M 2015-10-05T03:32:27.649Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.788 34.679 1504.1302 04:34:28.11M 2015-10-05T03:32:27.855Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.788 34.679 1504.1309 04:34:28.31M 2015-10-05T03:32:28.060Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.789 34.679 1504.1317 04:34:28.51M 2015-10-05T03:32:28.260Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.789 34.680 1504.1327 04:34:28.71M 2015-10-05T03:32:28.465Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.789 34.680 1504.1335 04:34:28.91M 2015-10-05T03:32:28.665Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.790 34.680 1504.1342 04:34:29.12M 2015-10-05T03:32:28.870Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.790 34.681 1504.1339 04:34:29.32M 2015-10-05T03:32:29.069Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.682 1504.1332 04:34:29.52M 2015-10-05T03:32:29.275Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.682 1504.1331 04:34:29.72M 2015-10-05T03:32:29.495Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.791 34.683 1504.1313 04:34:29.92M 2015-10-05T03:32:29.680Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.791 34.683 1504.1320 04:34:30.15M 2015-10-05T03:32:29.885Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.791 34.683 1504.1326 04:34:30.34M 2015-10-05T03:32:30.135Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.792 34.683 1504.1332 04:34:30.54M 2015-10-05T03:32:30.290Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.792 34.684 1504.1337 04:34:30.78M 2015-10-05T03:32:30.495Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.793 34.684 1504.1331 04:34:30.93M 2015-10-05T03:32:30.695Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.793 34.685 1504.1333 04:34:31.15M 2015-10-05T03:32:30.895Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.793 34.685 1504.1322 04:34:31.35M 2015-10-05T03:32:31.105Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1313 04:34:31.55M 2015-10-05T03:32:31.310Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.683 1504.1304 04:34:31.75M 2015-10-05T03:32:31.510Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.788 34.681 1504.1270 04:34:31.95M 2015-10-05T03:32:31.710Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.680 1504.1267 04:34:32.17M 2015-10-05T03:32:31.915Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.679 1504.1266 04:34:32.37M 2015-10-05T03:32:32.115Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.786 34.679 1504.1259 04:34:32.56M 2015-10-05T03:32:32.320Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.679 1504.1259 04:34:32.76M 2015-10-05T03:32:32.520Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.787 34.679 1504.1268 04:34:32.96M 2015-10-05T03:32:32.725Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.787 34.679 1504.1266 04:34:33.18M 2015-10-05T03:32:32.930Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.788 34.681 1504.1271 04:34:33.38M 2015-10-05T03:32:33.135Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.788 34.681 1504.1265 04:34:33.58M 2015-10-05T03:32:33.335Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.788 34.681 1504.1265 04:34:33.78M 2015-10-05T03:32:33.535Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.788 34.681 1504.1273 04:34:34.00M 2015-10-05T03:32:33.740Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.788 34.681 1504.1276 04:34:34.20M 2015-10-05T03:32:33.960Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.682 1504.1283 04:34:34.40M 2015-10-05T03:32:34.145Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.682 1504.1285 04:34:34.61M 2015-10-05T03:32:34.350Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.789 34.682 1504.1281 04:34:34.79M 2015-10-05T03:32:34.550Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.789 34.682 1504.1271 04:34:35.01M 2015-10-05T03:32:34.755Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.789 34.682 1504.1266 04:34:35.21M 2015-10-05T03:32:34.960Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.789 34.682 1504.1268 04:34:35.41M 2015-10-05T03:32:35.160Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.789 34.682 1504.1278 04:34:35.61M 2015-10-05T03:32:35.390Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.790 34.683 1504.1282 04:34:35.81M 2015-10-05T03:32:35.570Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.790 34.681 1504.1338 04:34:36.03M 2015-10-05T03:32:35.770Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.791 34.682 1504.1355 04:34:36.23M 2015-10-05T03:32:35.975Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.791 34.681 1504.1359 04:34:36.43M 2015-10-05T03:32:36.190Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.791 34.681 1504.1362 04:34:36.62M 2015-10-05T03:32:36.380Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.791 34.682 1504.1364 04:34:36.82M 2015-10-05T03:32:36.585Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.792 34.682 1504.1357 04:34:37.04M 2015-10-05T03:32:36.790Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.792 34.683 1504.1360 04:34:37.24M 2015-10-05T03:32:36.990Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.792 34.683 1504.1366 04:34:37.44M 2015-10-05T03:32:37.195Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.792 34.683 1504.1361 04:34:37.64M 2015-10-05T03:32:37.395Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.793 34.683 1504.1361 04:34:37.84M 2015-10-05T03:32:37.595Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.793 34.684 1504.1366 04:34:38.06M 2015-10-05T03:32:37.805Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.795 34.686 1504.1378 04:34:38.25M 2015-10-05T03:32:38.005Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.794 34.685 1504.1350 04:34:38.46M 2015-10-05T03:32:38.210Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.685 1504.1339 04:34:38.65M 2015-10-05T03:32:38.430Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.685 1504.1327 04:34:38.85M 2015-10-05T03:32:38.615Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.792 34.684 1504.1315 04:34:39.09M 2015-10-05T03:32:38.820Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.792 34.685 1504.1305 04:34:39.27M 2015-10-05T03:32:39.020Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.684 1504.1300 04:34:39.47M 2015-10-05T03:32:39.225Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1301 04:34:39.67M 2015-10-05T03:32:39.425Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.682 1504.1298 04:34:39.87M 2015-10-05T03:32:39.630Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1312 04:34:40.08M 2015-10-05T03:32:39.870Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.791 34.683 1504.1322 04:34:40.29M 2015-10-05T03:32:40.035Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.683 1504.1322 04:34:40.49M 2015-10-05T03:32:40.240Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.791 34.683 1504.1305 04:34:40.68M 2015-10-05T03:32:40.440Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.791 34.683 1504.1300 04:34:40.88M 2015-10-05T03:32:40.645Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.795 34.687 1504.1342 04:34:41.10M 2015-10-05T03:32:40.850Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.795 34.687 1504.1349 04:34:41.30M 2015-10-05T03:32:41.050Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.794 34.686 1504.1356 04:34:41.50M 2015-10-05T03:32:41.255Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.793 34.684 1504.1345 04:34:41.70M 2015-10-05T03:32:41.455Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.792 34.683 1504.1344 04:34:41.90M 2015-10-05T03:32:41.660Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.792 34.683 1504.1343 04:34:42.12M 2015-10-05T03:32:41.860Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.788 34.679 1504.1285 04:34:42.32M 2015-10-05T03:32:42.065Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.787 34.679 1504.1271 04:34:42.51M 2015-10-05T03:32:42.270Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.684 1504.1321 04:34:42.72M 2015-10-05T03:32:42.475Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.793 34.685 1504.1328 04:34:42.91M 2015-10-05T03:32:42.675Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.685 1504.1335 04:34:43.13M 2015-10-05T03:32:42.895Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.794 34.686 1504.1344 04:34:43.33M 2015-10-05T03:32:43.080Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.795 34.686 1504.1357 04:34:43.55M 2015-10-05T03:32:43.285Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.795 34.686 1504.1375 04:34:43.73M 2015-10-05T03:32:43.485Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.796 34.688 1504.1364 04:34:43.93M 2015-10-05T03:32:43.690Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.797 34.689 1504.1378 04:34:44.15M 2015-10-05T03:32:43.890Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.797 34.688 1504.1366 04:34:44.35M 2015-10-05T03:32:44.095Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.797 34.688 1504.1367 04:34:44.54M 2015-10-05T03:32:44.300Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.797 34.688 1504.1368 04:34:44.74M 2015-10-05T03:32:44.500Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.797 34.689 1504.1360 04:34:44.94M 2015-10-05T03:32:44.710Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.797 34.690 1504.1355 04:34:45.16M 2015-10-05T03:32:44.905Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.797 34.690 1504.1345 04:34:45.36M 2015-10-05T03:32:45.110Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.796 34.689 1504.1339 04:34:45.56M 2015-10-05T03:32:45.310Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.796 34.689 1504.1334 04:34:45.76M 2015-10-05T03:32:45.515Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.795 34.688 1504.1327 04:34:45.95M 2015-10-05T03:32:45.720Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.795 34.688 1504.1331 04:34:46.18M 2015-10-05T03:32:45.925Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.795 34.688 1504.1337 04:34:46.38M 2015-10-05T03:32:46.125Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.795 34.688 1504.1334 04:34:46.57M 2015-10-05T03:32:46.330Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.794 34.687 1504.1328 04:34:46.77M 2015-10-05T03:32:46.530Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.794 34.687 1504.1327 04:34:46.97M 2015-10-05T03:32:46.735Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.793 34.686 1504.1324 04:34:47.19M 2015-10-05T03:32:46.935Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.793 34.686 1504.1323 04:34:47.39M 2015-10-05T03:32:47.140Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.793 34.686 1504.1316 04:34:47.59M 2015-10-05T03:32:47.360Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.793 34.685 1504.1312 04:34:47.79M 2015-10-05T03:32:47.545Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.685 1504.1310 04:34:48.02M 2015-10-05T03:32:47.751Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1306 04:34:48.20M 2015-10-05T03:32:47.956Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1302 04:34:48.40M 2015-10-05T03:32:48.190Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.683 1504.1302 04:34:48.61M 2015-10-05T03:32:48.390Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.682 1504.1300 04:34:48.80M 2015-10-05T03:32:48.560Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.790 34.682 1504.1305 04:34:49.02M 2015-10-05T03:32:48.765Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.790 34.682 1504.1306 04:34:49.22M 2015-10-05T03:32:48.971Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.790 34.682 1504.1313 04:34:49.42M 2015-10-05T03:32:49.175Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.791 34.683 1504.1317 04:34:49.62M 2015-10-05T03:32:49.375Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.792 34.684 1504.1332 04:34:49.82M 2015-10-05T03:32:49.580Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.792 34.684 1504.1334 04:34:50.04M 2015-10-05T03:32:49.780Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.792 34.684 1504.1320 04:34:50.24M 2015-10-05T03:32:49.981Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.792 34.684 1504.1316 04:34:50.43M 2015-10-05T03:32:50.185Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.792 34.684 1504.1323 04:34:50.63M 2015-10-05T03:32:50.436Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.793 34.685 1504.1331 04:34:50.83M 2015-10-05T03:32:50.590Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.793 34.685 1504.1331 04:34:51.10M 2015-10-05T03:32:50.795Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.793 34.685 1504.1329 04:34:51.25M 2015-10-05T03:32:51.001Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.793 34.685 1504.1324 04:34:51.45M 2015-10-05T03:32:51.200Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.793 34.685 1504.1326 04:34:51.65M 2015-10-05T03:32:51.406Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1332 04:34:51.85M 2015-10-05T03:32:51.610Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1334 04:34:52.07M 2015-10-05T03:32:51.826Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.687 1504.1335 04:34:52.27M 2015-10-05T03:32:52.016Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.687 1504.1329 04:34:52.48M 2015-10-05T03:32:52.216Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.794 34.686 1504.1332 04:34:52.66M 2015-10-05T03:32:52.421Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.793 34.686 1504.1324 04:34:52.86M 2015-10-05T03:32:52.626Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.793 34.686 1504.1309 04:34:53.08M 2015-10-05T03:32:52.826Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.793 34.685 1504.1310 04:34:53.28M 2015-10-05T03:32:53.031Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.792 34.685 1504.1304 04:34:53.48M 2015-10-05T03:32:53.236Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.685 1504.1301 04:34:53.68M 2015-10-05T03:32:53.436Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.684 1504.1305 04:34:53.88M 2015-10-05T03:32:53.641Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.792 34.684 1504.1309 04:34:54.10M 2015-10-05T03:32:53.841Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1309 04:34:54.30M 2015-10-05T03:32:54.041Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1313 04:34:54.49M 2015-10-05T03:32:54.270Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1321 04:34:54.69M 2015-10-05T03:32:54.470Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.792 34.684 1504.1327 04:34:54.89M 2015-10-05T03:32:54.656Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.684 1504.1322 04:34:55.11M 2015-10-05T03:32:54.856Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1312 04:34:55.31M 2015-10-05T03:32:55.061Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.792 34.684 1504.1310 04:34:55.51M 2015-10-05T03:32:55.261Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1304 04:34:55.71M 2015-10-05T03:32:55.466Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.685 1504.1307 04:34:55.91M 2015-10-05T03:32:55.671Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.685 1504.1312 04:34:56.13M 2015-10-05T03:32:55.871Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.793 34.685 1504.1320 04:34:56.33M 2015-10-05T03:32:56.076Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.793 34.686 1504.1320 04:34:56.52M 2015-10-05T03:32:56.296Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.793 34.686 1504.1310 04:34:56.72M 2015-10-05T03:32:56.481Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.793 34.686 1504.1311 04:34:56.94M 2015-10-05T03:32:56.686Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.792 34.685 1504.1301 04:34:57.14M 2015-10-05T03:32:56.886Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.792 34.685 1504.1296 04:34:57.34M 2015-10-05T03:32:57.086Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.792 34.685 1504.1294 04:34:57.54M 2015-10-05T03:32:57.291Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.791 34.685 1504.1281 04:34:57.74M 2015-10-05T03:32:57.496Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.791 34.684 1504.1273 04:34:57.94M 2015-10-05T03:32:57.701Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.790 34.684 1504.1267 04:34:58.16M 2015-10-05T03:32:57.901Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.790 34.684 1504.1281 04:34:58.36M 2015-10-05T03:32:58.106Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.790 34.683 1504.1287 04:34:58.56M 2015-10-05T03:32:58.306Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.790 34.683 1504.1290 04:34:58.75M 2015-10-05T03:32:58.513Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.790 34.683 1504.1283 04:34:58.95M 2015-10-05T03:32:58.711Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.790 34.683 1504.1292 04:34:59.17M 2015-10-05T03:32:58.916Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.790 34.683 1504.1292 04:34:59.37M 2015-10-05T03:32:59.121Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.683 1504.1293 04:34:59.57M 2015-10-05T03:32:59.350Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.791 34.683 1504.1296 04:34:59.77M 2015-10-05T03:32:59.526Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.683 1504.1304 04:34:59.97M 2015-10-05T03:32:59.731Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.791 34.683 1504.1302 04:35:00.19M 2015-10-05T03:32:59.931Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.791 34.683 1504.1315 04:35:00.39M 2015-10-05T03:33:00.136Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.791 34.683 1504.1315 04:35:00.58M 2015-10-05T03:33:00.336Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1321 04:35:00.78M 2015-10-05T03:33:00.586Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1331 04:35:01.00M 2015-10-05T03:33:00.761Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.682 1504.1309 04:35:01.24M 2015-10-05T03:33:00.946Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1312 04:35:01.42M 2015-10-05T03:33:01.154Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1318 04:35:01.60M 2015-10-05T03:33:01.351Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.682 1504.1328 04:35:01.80M 2015-10-05T03:33:01.556Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.791 34.682 1504.1326 04:35:02.02M 2015-10-05T03:33:01.761Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.682 1504.1321 04:35:02.21M 2015-10-05T03:33:01.961Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.682 1504.1317 04:35:02.41M 2015-10-05T03:33:02.166Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.681 1504.1312 04:35:02.61M 2015-10-05T03:33:02.366Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.681 1504.1316 04:35:02.81M 2015-10-05T03:33:02.571Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.682 1504.1316 04:35:03.03M 2015-10-05T03:33:02.776Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.682 1504.1302 04:35:03.23M 2015-10-05T03:33:02.976Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.682 1504.1298 04:35:03.43M 2015-10-05T03:33:03.181Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.682 1504.1295 04:35:03.63M 2015-10-05T03:33:03.386Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.683 1504.1294 04:35:03.83M 2015-10-05T03:33:03.586Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.790 34.683 1504.1278 04:35:04.05M 2015-10-05T03:33:03.791Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.790 34.683 1504.1273 04:35:04.25M 2015-10-05T03:33:03.995Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.789 34.683 1504.1255 04:35:04.44M 2015-10-05T03:33:04.196Z|I-OCEAN7-304-XXXX| 25.39 14.189 41.789 34.682 1504.1239 04:35:04.64M 2015-10-05T03:33:04.401Z|I-OCEAN7-304-XXXX| 25.38 14.189 41.788 34.682 1504.1233 04:35:04.84M 2015-10-05T03:33:04.601Z|I-OCEAN7-304-XXXX| 25.41 14.189 41.781 34.675 1504.1155 04:35:05.06M 2015-10-05T03:33:04.806Z|I-OCEAN7-304-XXXX| 25.37 14.189 41.780 34.674 1504.1140 04:35:05.26M 2015-10-05T03:33:05.006Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.779 34.674 1504.1135 04:35:05.46M 2015-10-05T03:33:05.226Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.778 34.674 1504.1122 04:35:05.66M 2015-10-05T03:33:05.411Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.777 34.673 1504.1105 04:35:05.87M 2015-10-05T03:33:05.616Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.776 34.672 1504.1093 04:35:06.07M 2015-10-05T03:33:05.821Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.778 34.673 1504.1105 04:35:06.28M 2015-10-05T03:33:06.021Z|I-OCEAN7-304-XXXX| 25.42 14.188 41.778 34.673 1504.1102 04:35:06.47M 2015-10-05T03:33:06.226Z|I-OCEAN7-304-XXXX| 25.42 14.188 41.777 34.673 1504.1091 04:35:06.67M 2015-10-05T03:33:06.470Z|I-OCEAN7-304-XXXX| 25.42 14.188 41.778 34.673 1504.1096 04:35:06.87M 2015-10-05T03:33:06.633Z|I-OCEAN7-304-XXXX| 25.42 14.188 41.777 34.673 1504.1095 04:35:07.09M 2015-10-05T03:33:06.836Z|I-OCEAN7-304-XXXX| 25.42 14.188 41.777 34.673 1504.1096 04:35:07.29M 2015-10-05T03:33:07.036Z|I-OCEAN7-304-XXXX| 25.42 14.188 41.776 34.672 1504.1084 04:35:07.49M 2015-10-05T03:33:07.241Z|I-OCEAN7-304-XXXX| 25.42 14.188 41.776 34.672 1504.1082 04:35:07.69M 2015-10-05T03:33:07.446Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.776 34.672 1504.1085 04:35:07.89M 2015-10-05T03:33:07.646Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.776 34.671 1504.1082 04:35:08.11M 2015-10-05T03:33:07.851Z|I-OCEAN7-304-XXXX| 25.41 14.189 41.775 34.671 1504.1083 04:35:08.30M 2015-10-05T03:33:08.052Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.775 34.671 1504.1099 04:35:08.50M 2015-10-05T03:33:08.256Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.775 34.670 1504.1106 04:35:08.70M 2015-10-05T03:33:08.456Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.775 34.669 1504.1128 04:35:08.90M 2015-10-05T03:33:08.661Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.775 34.668 1504.1133 04:35:09.12M 2015-10-05T03:33:08.866Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.775 34.668 1504.1125 04:35:09.32M 2015-10-05T03:33:09.066Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.775 34.668 1504.1138 04:35:09.52M 2015-10-05T03:33:09.272Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.776 34.669 1504.1155 04:35:09.72M 2015-10-05T03:33:09.476Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.777 34.669 1504.1173 04:35:09.92M 2015-10-05T03:33:09.696Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.777 34.670 1504.1190 04:35:10.14M 2015-10-05T03:33:09.881Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.778 34.670 1504.1191 04:35:10.35M 2015-10-05T03:33:10.110Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.779 34.671 1504.1199 04:35:10.53M 2015-10-05T03:33:10.286Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.780 34.671 1504.1218 04:35:10.73M 2015-10-05T03:33:10.491Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.780 34.672 1504.1228 04:35:10.93M 2015-10-05T03:33:10.691Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.781 34.673 1504.1230 04:35:11.15M 2015-10-05T03:33:10.896Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.781 34.673 1504.1219 04:35:11.35M 2015-10-05T03:33:11.096Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.781 34.673 1504.1217 04:35:11.55M 2015-10-05T03:33:11.301Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.781 34.674 1504.1211 04:35:11.75M 2015-10-05T03:33:11.506Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.782 34.675 1504.1218 04:35:11.95M 2015-10-05T03:33:11.714Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.783 34.676 1504.1224 04:35:12.17M 2015-10-05T03:33:11.912Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.783 34.676 1504.1227 04:35:12.37M 2015-10-05T03:33:12.111Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.782 34.675 1504.1227 04:35:12.56M 2015-10-05T03:33:12.317Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.781 34.674 1504.1223 04:35:12.76M 2015-10-05T03:33:12.521Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.781 34.673 1504.1215 04:35:12.96M 2015-10-05T03:33:12.722Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.780 34.673 1504.1212 04:35:13.18M 2015-10-05T03:33:12.927Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.780 34.673 1504.1216 04:35:13.38M 2015-10-05T03:33:13.132Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.780 34.672 1504.1210 04:35:13.58M 2015-10-05T03:33:13.332Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.780 34.672 1504.1202 04:35:13.78M 2015-10-05T03:33:13.532Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.779 34.671 1504.1201 04:35:14.98M 2015-10-05T03:33:13.737Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.779 34.671 1504.1200 04:35:14.19M 2015-10-05T03:33:13.942Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.778 34.670 1504.1210 04:35:14.39M 2015-10-05T03:33:14.162Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.778 34.669 1504.1213 04:35:14.59M 2015-10-05T03:33:14.346Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.778 34.668 1504.1211 04:35:14.81M 2015-10-05T03:33:14.553Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.777 34.667 1504.1217 04:35:15.01M 2015-10-05T03:33:14.752Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.776 34.667 1504.1213 04:35:15.21M 2015-10-05T03:33:14.957Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.776 34.667 1504.1208 04:35:15.41M 2015-10-05T03:33:15.157Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.777 34.668 1504.1207 04:35:15.61M 2015-10-05T03:33:15.362Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.778 34.669 1504.1212 04:35:15.81M 2015-10-05T03:33:15.591Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.778 34.669 1504.1207 04:35:16.03M 2015-10-05T03:33:15.767Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.778 34.669 1504.1205 04:35:16.23M 2015-10-05T03:33:15.972Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.778 34.670 1504.1190 04:35:16.42M 2015-10-05T03:33:16.177Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.778 34.671 1504.1149 04:35:16.62M 2015-10-05T03:33:16.376Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.778 34.671 1504.1151 04:35:16.82M 2015-10-05T03:33:16.582Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.778 34.671 1504.1152 04:35:17.04M 2015-10-05T03:33:16.782Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.778 34.671 1504.1158 04:35:17.24M 2015-10-05T03:33:16.982Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.778 34.672 1504.1163 04:35:17.44M 2015-10-05T03:33:17.187Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.778 34.672 1504.1174 04:35:17.63M 2015-10-05T03:33:17.392Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.779 34.671 1504.1188 04:35:17.83M 2015-10-05T03:33:17.597Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.778 34.671 1504.1196 04:35:18.05M 2015-10-05T03:33:17.802Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.778 34.670 1504.1199 04:35:18.25M 2015-10-05T03:33:18.002Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.778 34.670 1504.1188 04:35:18.45M 2015-10-05T03:33:18.207Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.777 34.669 1504.1189 04:35:18.65M 2015-10-05T03:33:18.407Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.777 34.669 1504.1185 04:35:18.85M 2015-10-05T03:33:18.627Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.777 34.669 1504.1188 04:35:19.07M 2015-10-05T03:33:18.812Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.777 34.670 1504.1184 04:35:19.29M 2015-10-05T03:33:19.017Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.777 34.670 1504.1180 04:35:19.47M 2015-10-05T03:33:19.222Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.777 34.670 1504.1173 04:35:19.67M 2015-10-05T03:33:19.422Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.778 34.670 1504.1172 04:35:19.87M 2015-10-05T03:33:19.627Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.777 34.671 1504.1165 04:35:20.09M 2015-10-05T03:33:19.832Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.777 34.671 1504.1161 04:35:20.29M 2015-10-05T03:33:20.032Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.777 34.671 1504.1146 04:35:20.48M 2015-10-05T03:33:20.270Z|I-OCEAN7-304-XXXX| 25.37 14.190 41.777 34.671 1504.1133 04:35:20.68M 2015-10-05T03:33:20.437Z|I-OCEAN7-304-XXXX| 25.34 14.190 41.778 34.672 1504.1124 04:35:20.88M 2015-10-05T03:33:20.642Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.778 34.673 1504.1138 04:35:21.10M 2015-10-05T03:33:20.910Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.778 34.673 1504.1125 04:35:21.30M 2015-10-05T03:33:21.047Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.778 34.673 1504.1123 04:35:21.54M 2015-10-05T03:33:21.247Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.778 34.673 1504.1124 04:35:21.70M 2015-10-05T03:33:21.452Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.779 34.674 1504.1121 04:35:21.89M 2015-10-05T03:33:21.657Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.779 34.674 1504.1113 04:35:22.11M 2015-10-05T03:33:21.857Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.778 34.674 1504.1110 04:35:22.31M 2015-10-05T03:33:22.062Z|I-OCEAN7-304-XXXX| 25.42 14.188 41.777 34.673 1504.1102 04:35:22.51M 2015-10-05T03:33:22.262Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.777 34.673 1504.1111 04:35:22.71M 2015-10-05T03:33:22.467Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.777 34.673 1504.1111 04:35:22.91M 2015-10-05T03:33:22.672Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.778 34.673 1504.1108 04:35:23.13M 2015-10-05T03:33:22.877Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.778 34.673 1504.1118 04:35:23.33M 2015-10-05T03:33:23.092Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.778 34.673 1504.1127 04:35:23.53M 2015-10-05T03:33:23.282Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.778 34.673 1504.1132 04:35:23.74M 2015-10-05T03:33:23.487Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.778 34.673 1504.1132 04:35:23.93M 2015-10-05T03:33:23.687Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.778 34.673 1504.1135 04:35:24.15M 2015-10-05T03:33:23.887Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.779 34.673 1504.1147 04:35:24.34M 2015-10-05T03:33:24.092Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.779 34.673 1504.1154 04:35:24.54M 2015-10-05T03:33:24.297Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.779 34.673 1504.1150 04:35:24.74M 2015-10-05T03:33:24.497Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.779 34.673 1504.1154 04:35:24.94M 2015-10-05T03:33:24.702Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.779 34.673 1504.1168 04:35:25.16M 2015-10-05T03:33:24.907Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.779 34.673 1504.1174 04:35:25.36M 2015-10-05T03:33:25.107Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.780 34.673 1504.1184 04:35:25.56M 2015-10-05T03:33:25.312Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.780 34.673 1504.1189 04:35:25.76M 2015-10-05T03:33:25.514Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.780 34.673 1504.1196 04:35:25.96M 2015-10-05T03:33:25.717Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.780 34.672 1504.1196 04:35:26.17M 2015-10-05T03:33:25.917Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.785 34.677 1504.1255 04:35:26.37M 2015-10-05T03:33:26.122Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.785 34.677 1504.1270 04:35:26.57M 2015-10-05T03:33:26.327Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.786 34.678 1504.1281 04:35:26.77M 2015-10-05T03:33:26.527Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.788 34.679 1504.1300 04:35:26.97M 2015-10-05T03:33:26.732Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.787 34.679 1504.1295 04:35:27.19M 2015-10-05T03:33:26.937Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.787 34.678 1504.1287 04:35:27.39M 2015-10-05T03:33:27.137Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.786 34.678 1504.1294 04:35:27.59M 2015-10-05T03:33:27.342Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.786 34.677 1504.1295 04:35:27.79M 2015-10-05T03:33:27.557Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.786 34.677 1504.1289 04:35:28.01M 2015-10-05T03:33:27.747Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.785 34.676 1504.1279 04:35:28.22M 2015-10-05T03:33:27.952Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.784 34.675 1504.1263 04:35:28.40M 2015-10-05T03:33:28.147Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.784 34.675 1504.1261 04:35:28.60M 2015-10-05T03:33:28.390Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.784 34.675 1504.1263 04:35:28.80M 2015-10-05T03:33:28.557Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.780 34.672 1504.1208 04:35:29.02M 2015-10-05T03:33:28.762Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.780 34.672 1504.1204 04:35:29.22M 2015-10-05T03:33:28.967Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.780 34.672 1504.1212 04:35:29.42M 2015-10-05T03:33:29.167Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.775 34.667 1504.1150 04:35:29.62M 2015-10-05T03:33:29.372Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.775 34.668 1504.1150 04:35:29.82M 2015-10-05T03:33:29.572Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.775 34.668 1504.1147 04:35:30.04M 2015-10-05T03:33:29.777Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.775 34.668 1504.1151 04:35:30.23M 2015-10-05T03:33:29.990Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.776 34.669 1504.1147 04:35:30.43M 2015-10-05T03:33:30.182Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.776 34.670 1504.1150 04:35:30.63M 2015-10-05T03:33:30.387Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.776 34.670 1504.1144 04:35:30.83M 2015-10-05T03:33:30.587Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.776 34.669 1504.1133 04:35:31.05M 2015-10-05T03:33:30.794Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.783 34.677 1504.1217 04:35:31.25M 2015-10-05T03:33:30.997Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.677 1504.1224 04:35:31.45M 2015-10-05T03:33:31.197Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.785 34.678 1504.1226 04:35:31.65M 2015-10-05T03:33:31.402Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.785 34.678 1504.1215 04:35:31.85M 2015-10-05T03:33:31.602Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.784 34.678 1504.1218 04:35:32.07M 2015-10-05T03:33:31.807Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.783 34.677 1504.1205 04:35:32.26M 2015-10-05T03:33:32.027Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.783 34.677 1504.1190 04:35:32.46M 2015-10-05T03:33:32.217Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.783 34.677 1504.1194 04:35:32.68M 2015-10-05T03:33:32.417Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1190 04:35:32.86M 2015-10-05T03:33:32.623Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.782 34.676 1504.1180 04:35:33.08M 2015-10-05T03:33:32.817Z|I-OCEAN7-304-XXXX| 25.39 14.189 41.782 34.676 1504.1168 04:35:33.28M 2015-10-05T03:33:33.027Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.782 34.676 1504.1171 04:35:33.47M 2015-10-05T03:33:33.228Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.781 34.676 1504.1165 04:35:33.68M 2015-10-05T03:33:33.427Z|I-OCEAN7-304-XXXX| 25.41 14.189 41.780 34.675 1504.1147 04:35:33.88M 2015-10-05T03:33:33.633Z|I-OCEAN7-304-XXXX| 25.41 14.189 41.780 34.674 1504.1143 04:35:34.09M 2015-10-05T03:33:33.837Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.779 34.673 1504.1143 04:35:34.29M 2015-10-05T03:33:34.042Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.778 34.673 1504.1134 04:35:34.49M 2015-10-05T03:33:34.242Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.777 34.672 1504.1130 04:35:34.69M 2015-10-05T03:33:34.447Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.778 34.672 1504.1136 04:35:34.89M 2015-10-05T03:33:34.652Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.778 34.672 1504.1140 04:35:35.11M 2015-10-05T03:33:34.852Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.778 34.672 1504.1155 04:35:35.31M 2015-10-05T03:33:35.058Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.672 1504.1162 04:35:35.51M 2015-10-05T03:33:35.257Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.779 34.672 1504.1158 04:35:35.71M 2015-10-05T03:33:35.462Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.779 34.673 1504.1154 04:35:35.91M 2015-10-05T03:33:35.663Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.778 34.672 1504.1156 04:35:36.13M 2015-10-05T03:33:35.867Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.778 34.672 1504.1147 04:35:36.32M 2015-10-05T03:33:36.117Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.778 34.672 1504.1143 04:35:36.52M 2015-10-05T03:33:36.273Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.778 34.672 1504.1145 04:35:36.77M 2015-10-05T03:33:36.493Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.779 34.673 1504.1165 04:35:36.92M 2015-10-05T03:33:36.677Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.780 34.674 1504.1180 04:35:37.15M 2015-10-05T03:33:36.883Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.781 34.674 1504.1190 04:35:37.34M 2015-10-05T03:33:37.088Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.782 34.675 1504.1198 04:35:37.54M 2015-10-05T03:33:37.288Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.676 1504.1207 04:35:37.74M 2015-10-05T03:33:37.493Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.676 1504.1216 04:35:37.94M 2015-10-05T03:33:37.693Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.783 34.676 1504.1221 04:35:38.15M 2015-10-05T03:33:37.898Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.677 1504.1233 04:35:38.35M 2015-10-05T03:33:38.110Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.677 1504.1240 04:35:38.55M 2015-10-05T03:33:38.308Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.777 34.670 1504.1158 04:35:38.75M 2015-10-05T03:33:38.503Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.777 34.670 1504.1163 04:35:38.95M 2015-10-05T03:33:38.714Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.778 34.671 1504.1176 04:35:39.17M 2015-10-05T03:33:38.913Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.779 34.672 1504.1189 04:35:39.37M 2015-10-05T03:33:39.118Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.780 34.673 1504.1198 04:35:39.57M 2015-10-05T03:33:39.318Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.781 34.674 1504.1207 04:35:39.77M 2015-10-05T03:33:39.523Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.675 1504.1226 04:35:39.96M 2015-10-05T03:33:39.723Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.781 34.674 1504.1206 04:35:40.18M 2015-10-05T03:33:39.928Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.782 34.675 1504.1200 04:35:40.38M 2015-10-05T03:33:40.133Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.781 34.674 1504.1200 04:35:40.58M 2015-10-05T03:33:40.333Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.781 34.674 1504.1207 04:35:40.78M 2015-10-05T03:33:40.538Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.674 1504.1213 04:35:41.00M 2015-10-05T03:33:40.738Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.781 34.673 1504.1211 04:35:41.20M 2015-10-05T03:33:40.963Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.780 34.673 1504.1200 04:35:41.39M 2015-10-05T03:33:41.143Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.780 34.673 1504.1185 04:35:41.61M 2015-10-05T03:33:41.354Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.780 34.673 1504.1183 04:35:41.79M 2015-10-05T03:33:41.553Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.775 34.668 1504.1125 04:35:42.02M 2015-10-05T03:33:41.758Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.776 34.669 1504.1145 04:35:42.21M 2015-10-05T03:33:41.958Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.778 34.671 1504.1162 04:35:42.41M 2015-10-05T03:33:42.163Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.779 34.672 1504.1184 04:35:42.61M 2015-10-05T03:33:42.363Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.782 34.674 1504.1216 04:35:42.81M 2015-10-05T03:33:42.568Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.781 34.674 1504.1212 04:35:43.03M 2015-10-05T03:33:42.773Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.788 34.680 1504.1284 04:35:43.23M 2015-10-05T03:33:42.978Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.789 34.681 1504.1292 04:35:43.43M 2015-10-05T03:33:43.178Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.790 34.682 1504.1288 04:35:43.63M 2015-10-05T03:33:43.378Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.790 34.683 1504.1285 04:35:43.83M 2015-10-05T03:33:43.583Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.790 34.683 1504.1281 04:35:44.04M 2015-10-05T03:33:43.788Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.790 34.683 1504.1281 04:35:44.24M 2015-10-05T03:33:43.988Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.790 34.683 1504.1284 04:35:44.44M 2015-10-05T03:33:44.193Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.789 34.682 1504.1283 04:35:44.64M 2015-10-05T03:33:44.398Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.789 34.682 1504.1283 04:35:44.84M 2015-10-05T03:33:44.598Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.789 34.682 1504.1278 04:35:45.06M 2015-10-05T03:33:44.803Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.682 1504.1272 04:35:45.26M 2015-10-05T03:33:45.003Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.682 1504.1276 04:35:45.46M 2015-10-05T03:33:45.208Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.682 1504.1279 04:35:45.66M 2015-10-05T03:33:45.428Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1293 04:35:45.86M 2015-10-05T03:33:45.613Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.682 1504.1299 04:35:46.09M 2015-10-05T03:33:45.818Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.683 1504.1309 04:35:46.27M 2015-10-05T03:33:46.018Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.683 1504.1316 04:35:46.47M 2015-10-05T03:33:46.270Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.682 1504.1311 04:35:46.67M 2015-10-05T03:33:46.423Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.682 1504.1315 04:35:46.91M 2015-10-05T03:33:46.628Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.791 34.682 1504.1321 04:35:47.09M 2015-10-05T03:33:46.833Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.682 1504.1327 04:35:47.29M 2015-10-05T03:33:47.033Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.791 34.682 1504.1331 04:35:47.49M 2015-10-05T03:33:47.238Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.791 34.683 1504.1333 04:35:47.69M 2015-10-05T03:33:47.438Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.791 34.683 1504.1332 04:35:47.88M 2015-10-05T03:33:47.638Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.792 34.683 1504.1337 04:35:48.10M 2015-10-05T03:33:47.848Z|I-OCEAN7-304-XXXX| 25.51 14.192 41.792 34.684 1504.1349 04:35:48.30M 2015-10-05T03:33:48.048Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.792 34.684 1504.1343 04:35:48.50M 2015-10-05T03:33:48.253Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.685 1504.1337 04:35:48.70M 2015-10-05T03:33:48.470Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.793 34.685 1504.1334 04:35:48.90M 2015-10-05T03:33:48.658Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.792 34.684 1504.1324 04:35:49.12M 2015-10-05T03:33:48.858Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.791 34.684 1504.1311 04:35:49.32M 2015-10-05T03:33:49.063Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.791 34.683 1504.1302 04:35:49.51M 2015-10-05T03:33:49.268Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.683 1504.1295 04:35:49.71M 2015-10-05T03:33:49.473Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.789 34.682 1504.1274 04:35:49.91M 2015-10-05T03:33:49.673Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.788 34.681 1504.1270 04:35:50.13M 2015-10-05T03:33:49.898Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.779 34.673 1504.1162 04:35:50.33M 2015-10-05T03:33:50.083Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.778 34.672 1504.1157 04:35:50.55M 2015-10-05T03:33:50.283Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.777 34.671 1504.1147 04:35:50.73M 2015-10-05T03:33:50.488Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.777 34.671 1504.1141 04:35:50.93M 2015-10-05T03:33:50.688Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.777 34.671 1504.1141 04:35:51.15M 2015-10-05T03:33:50.893Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.778 34.671 1504.1158 04:35:51.35M 2015-10-05T03:33:51.093Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.779 34.672 1504.1180 04:35:51.55M 2015-10-05T03:33:51.298Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.780 34.673 1504.1193 04:35:51.74M 2015-10-05T03:33:51.503Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.781 34.674 1504.1211 04:35:51.94M 2015-10-05T03:33:51.710Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.787 34.679 1504.1272 04:35:52.16M 2015-10-05T03:33:51.908Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1287 04:35:52.36M 2015-10-05T03:33:52.108Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.788 34.680 1504.1290 04:35:52.56M 2015-10-05T03:33:52.313Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.680 1504.1300 04:35:52.76M 2015-10-05T03:33:52.518Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.787 34.679 1504.1293 04:35:52.96M 2015-10-05T03:33:52.718Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.786 34.678 1504.1292 04:35:53.18M 2015-10-05T03:33:52.923Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.786 34.677 1504.1272 04:35:53.38M 2015-10-05T03:33:53.128Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.784 34.676 1504.1251 04:35:53.58M 2015-10-05T03:33:53.328Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.787 34.679 1504.1268 04:35:53.78M 2015-10-05T03:33:53.550Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.787 34.679 1504.1265 04:35:53.97M 2015-10-05T03:33:53.733Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.785 34.677 1504.1251 04:35:54.19M 2015-10-05T03:33:53.938Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.788 34.680 1504.1285 04:35:54.39M 2015-10-05T03:33:54.138Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1293 04:35:54.59M 2015-10-05T03:33:54.358Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1295 04:35:54.79M 2015-10-05T03:33:54.548Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.788 34.680 1504.1295 04:35:55.02M 2015-10-05T03:33:54.748Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.788 34.679 1504.1277 04:35:55.21M 2015-10-05T03:33:54.953Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.785 34.676 1504.1271 04:35:55.40M 2015-10-05T03:33:55.154Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.784 34.675 1504.1278 04:35:55.61M 2015-10-05T03:33:55.358Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.785 34.675 1504.1293 04:35:55.80M 2015-10-05T03:33:55.563Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.785 34.677 1504.1248 04:35:56.03M 2015-10-05T03:33:55.763Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.785 34.677 1504.1241 04:35:56.22M 2015-10-05T03:33:55.968Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.785 34.677 1504.1234 04:35:56.42M 2015-10-05T03:33:56.173Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.784 34.677 1504.1224 04:35:56.62M 2015-10-05T03:33:56.373Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.785 34.678 1504.1224 04:35:56.82M 2015-10-05T03:33:56.578Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.790 34.683 1504.1273 04:35:57.04M 2015-10-05T03:33:56.778Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.790 34.683 1504.1283 04:35:57.24M 2015-10-05T03:33:56.983Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.791 34.684 1504.1284 04:35:57.44M 2015-10-05T03:33:57.183Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.790 34.683 1504.1288 04:35:57.63M 2015-10-05T03:33:57.389Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.791 34.684 1504.1293 04:35:57.83M 2015-10-05T03:33:57.594Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.788 34.681 1504.1266 04:35:58.05M 2015-10-05T03:33:57.798Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.794 34.687 1504.1334 04:35:58.25M 2015-10-05T03:33:57.995Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.792 34.684 1504.1320 04:35:58.45M 2015-10-05T03:33:58.204Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.791 34.683 1504.1307 04:35:58.65M 2015-10-05T03:33:58.430Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.682 1504.1289 04:35:58.85M 2015-10-05T03:33:58.608Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.788 34.681 1504.1287 04:35:59.07M 2015-10-05T03:33:58.829Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1287 04:35:59.27M 2015-10-05T03:33:59.013Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.787 34.679 1504.1282 04:35:59.48M 2015-10-05T03:33:59.218Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.786 34.678 1504.1293 04:35:59.67M 2015-10-05T03:33:59.418Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.786 34.677 1504.1298 04:35:59.86M 2015-10-05T03:33:59.618Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.787 34.679 1504.1292 04:36:00.08M 2015-10-05T03:33:59.824Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.680 1504.1311 04:36:00.28M 2015-10-05T03:34:00.028Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.680 1504.1317 04:36:00.48M 2015-10-05T03:34:00.229Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.789 34.680 1504.1322 04:36:00.68M 2015-10-05T03:34:00.434Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.675 1504.1255 04:36:00.88M 2015-10-05T03:34:00.639Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.782 34.674 1504.1237 04:36:01.10M 2015-10-05T03:34:00.839Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.782 34.674 1504.1226 04:36:01.30M 2015-10-05T03:34:01.044Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.775 34.668 1504.1144 04:36:01.49M 2015-10-05T03:34:01.249Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.778 34.671 1504.1167 04:36:01.70M 2015-10-05T03:34:01.499Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.778 34.671 1504.1177 04:36:01.89M 2015-10-05T03:34:01.654Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.786 34.678 1504.1266 04:36:02.16M 2015-10-05T03:34:01.859Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.787 34.678 1504.1282 04:36:02.31M 2015-10-05T03:34:02.059Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.787 34.679 1504.1283 04:36:02.51M 2015-10-05T03:34:02.264Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.787 34.679 1504.1281 04:36:02.71M 2015-10-05T03:34:02.464Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.788 34.680 1504.1294 04:36:02.91M 2015-10-05T03:34:02.669Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.680 1504.1299 04:36:03.13M 2015-10-05T03:34:02.869Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.784 34.676 1504.1246 04:36:03.33M 2015-10-05T03:34:03.074Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.784 34.676 1504.1238 04:36:03.53M 2015-10-05T03:34:03.299Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.783 34.676 1504.1223 04:36:03.72M 2015-10-05T03:34:03.479Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.783 34.676 1504.1223 04:36:03.94M 2015-10-05T03:34:03.684Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.675 1504.1217 04:36:04.14M 2015-10-05T03:34:03.910Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.781 34.674 1504.1211 04:36:04.34M 2015-10-05T03:34:04.089Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.779 34.672 1504.1191 04:36:04.54M 2015-10-05T03:34:04.294Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.778 34.671 1504.1187 04:36:04.74M 2015-10-05T03:34:04.494Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.778 34.671 1504.1187 04:36:04.94M 2015-10-05T03:34:04.699Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.778 34.670 1504.1183 04:36:05.16M 2015-10-05T03:34:04.904Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.777 34.670 1504.1171 04:36:05.36M 2015-10-05T03:34:05.104Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.776 34.668 1504.1163 04:36:05.56M 2015-10-05T03:34:05.309Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.775 34.668 1504.1163 04:36:05.76M 2015-10-05T03:34:05.514Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.775 34.667 1504.1174 04:36:05.96M 2015-10-05T03:34:05.714Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.776 34.669 1504.1154 04:36:06.17M 2015-10-05T03:34:05.919Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.776 34.669 1504.1146 04:36:06.37M 2015-10-05T03:34:06.119Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.776 34.669 1504.1141 04:36:06.57M 2015-10-05T03:34:06.324Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.779 34.673 1504.1179 04:36:06.77M 2015-10-05T03:34:06.524Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.780 34.674 1504.1179 04:36:06.97M 2015-10-05T03:34:06.729Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.675 1504.1191 04:36:07.19M 2015-10-05T03:34:06.929Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.676 1504.1196 04:36:07.39M 2015-10-05T03:34:07.134Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.677 1504.1189 04:36:07.58M 2015-10-05T03:34:07.339Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.782 34.676 1504.1190 04:36:07.78M 2015-10-05T03:34:07.539Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.783 34.677 1504.1198 04:36:08.00M 2015-10-05T03:34:07.759Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.784 34.678 1504.1210 04:36:08.20M 2015-10-05T03:34:07.944Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.780 34.674 1504.1172 04:36:08.42M 2015-10-05T03:34:08.149Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.780 34.674 1504.1174 04:36:08.60M 2015-10-05T03:34:08.354Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.779 34.673 1504.1160 04:36:08.80M 2015-10-05T03:34:08.554Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.779 34.673 1504.1166 04:36:09.02M 2015-10-05T03:34:08.754Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.779 34.673 1504.1166 04:36:09.22M 2015-10-05T03:34:08.959Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.779 34.673 1504.1168 04:36:09.41M 2015-10-05T03:34:09.164Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.775 34.668 1504.1115 04:36:09.61M 2015-10-05T03:34:09.369Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.774 34.668 1504.1107 04:36:09.81M 2015-10-05T03:34:09.574Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.773 34.667 1504.1101 04:36:10.03M 2015-10-05T03:34:09.779Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.772 34.666 1504.1084 04:36:10.23M 2015-10-05T03:34:09.974Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.772 34.666 1504.1073 04:36:10.43M 2015-10-05T03:34:10.179Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.771 34.666 1504.1073 04:36:10.63M 2015-10-05T03:34:10.384Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.771 34.665 1504.1072 04:36:10.83M 2015-10-05T03:34:10.584Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.770 34.664 1504.1067 04:36:11.05M 2015-10-05T03:34:10.789Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.769 34.664 1504.1056 04:36:11.25M 2015-10-05T03:34:10.996Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.769 34.664 1504.1052 04:36:11.45M 2015-10-05T03:34:11.194Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.769 34.664 1504.1052 04:36:11.65M 2015-10-05T03:34:11.399Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.768 34.663 1504.1049 04:36:11.84M 2015-10-05T03:34:11.649Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.768 34.663 1504.1049 04:36:12.06M 2015-10-05T03:34:11.804Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.769 34.663 1504.1049 04:36:12.31M 2015-10-05T03:34:12.004Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.776 34.669 1504.1127 04:36:12.46M 2015-10-05T03:34:12.229Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.777 34.671 1504.1138 04:36:12.66M 2015-10-05T03:34:12.414Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.779 34.673 1504.1166 04:36:12.88M 2015-10-05T03:34:12.614Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.781 34.675 1504.1185 04:36:13.08M 2015-10-05T03:34:12.830Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.783 34.676 1504.1199 04:36:13.28M 2015-10-05T03:34:13.019Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.785 34.678 1504.1228 04:36:13.47M 2015-10-05T03:34:13.224Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.787 34.680 1504.1250 04:36:13.67M 2015-10-05T03:34:13.429Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.789 34.681 1504.1273 04:36:13.87M 2015-10-05T03:34:13.629Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.790 34.682 1504.1276 04:36:14.09M 2015-10-05T03:34:13.834Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.791 34.683 1504.1294 04:36:14.29M 2015-10-05T03:34:14.034Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.792 34.685 1504.1305 04:36:14.49M 2015-10-05T03:34:14.239Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.793 34.686 1504.1320 04:36:14.69M 2015-10-05T03:34:14.444Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.794 34.687 1504.1317 04:36:14.89M 2015-10-05T03:34:14.644Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.793 34.686 1504.1305 04:36:15.11M 2015-10-05T03:34:14.849Z|I-OCEAN7-304-XXXX| 25.42 14.186 41.792 34.689 1504.1223 04:36:15.30M 2015-10-05T03:34:15.054Z|I-OCEAN7-304-XXXX| 25.43 14.186 41.791 34.688 1504.1204 04:36:15.51M 2015-10-05T03:34:15.259Z|I-OCEAN7-304-XXXX| 25.43 14.186 41.775 34.673 1504.1022 04:36:15.71M 2015-10-05T03:34:15.459Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.759 34.659 1504.0842 04:36:15.90M 2015-10-05T03:34:15.659Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.745 34.645 1504.0691 04:36:16.12M 2015-10-05T03:34:15.864Z|I-OCEAN7-304-XXXX| 25.46 14.186 41.744 34.644 1504.0685 04:36:16.32M 2015-10-05T03:34:16.069Z|I-OCEAN7-304-XXXX| 25.46 14.186 41.743 34.643 1504.0677 04:36:16.52M 2015-10-05T03:34:16.269Z|I-OCEAN7-304-XXXX| 25.46 14.186 41.742 34.642 1504.0668 04:36:16.72M 2015-10-05T03:34:16.474Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.741 34.641 1504.0664 04:36:16.92M 2015-10-05T03:34:16.694Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.733 34.634 1504.0585 04:36:17.14M 2015-10-05T03:34:16.910Z|I-OCEAN7-304-XXXX| 25.43 14.187 41.732 34.633 1504.0580 04:36:17.35M 2015-10-05T03:34:17.084Z|I-OCEAN7-304-XXXX| 25.43 14.187 41.748 34.646 1504.0762 04:36:17.53M 2015-10-05T03:34:17.284Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.756 34.654 1504.0865 04:36:17.73M 2015-10-05T03:34:17.489Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.790 34.685 1504.1251 04:36:17.93M 2015-10-05T03:34:17.689Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.790 34.684 1504.1262 04:36:18.15M 2015-10-05T03:34:17.894Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.790 34.684 1504.1273 04:36:18.35M 2015-10-05T03:34:18.099Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.790 34.683 1504.1283 04:36:18.55M 2015-10-05T03:34:18.299Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.683 1504.1293 04:36:18.75M 2015-10-05T03:34:18.504Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.791 34.683 1504.1306 04:36:18.95M 2015-10-05T03:34:18.709Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.790 34.683 1504.1307 04:36:19.17M 2015-10-05T03:34:18.909Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.683 1504.1301 04:36:19.37M 2015-10-05T03:34:19.109Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.682 1504.1290 04:36:19.57M 2015-10-05T03:34:19.314Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.790 34.682 1504.1292 04:36:19.76M 2015-10-05T03:34:19.519Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.789 34.681 1504.1294 04:36:19.96M 2015-10-05T03:34:19.719Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.680 1504.1304 04:36:20.18M 2015-10-05T03:34:19.924Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.680 1504.1305 04:36:20.38M 2015-10-05T03:34:20.129Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.681 1504.1310 04:36:20.58M 2015-10-05T03:34:20.350Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.790 34.681 1504.1307 04:36:20.78M 2015-10-05T03:34:20.534Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.789 34.681 1504.1296 04:36:21.00M 2015-10-05T03:34:20.734Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.789 34.681 1504.1293 04:36:21.20M 2015-10-05T03:34:20.944Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.788 34.681 1504.1284 04:36:21.39M 2015-10-05T03:34:21.159Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1343 04:36:21.60M 2015-10-05T03:34:21.350Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.794 34.686 1504.1346 04:36:21.81M 2015-10-05T03:34:21.549Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.795 34.686 1504.1346 04:36:22.01M 2015-10-05T03:34:21.749Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.794 34.686 1504.1343 04:36:22.21M 2015-10-05T03:34:21.955Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.794 34.686 1504.1343 04:36:22.41M 2015-10-05T03:34:22.159Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.795 34.687 1504.1346 04:36:22.61M 2015-10-05T03:34:22.360Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.796 34.688 1504.1351 04:36:22.81M 2015-10-05T03:34:22.565Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.797 34.689 1504.1359 04:36:23.03M 2015-10-05T03:34:22.765Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.797 34.689 1504.1361 04:36:23.23M 2015-10-05T03:34:22.975Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.797 34.689 1504.1359 04:36:23.42M 2015-10-05T03:34:23.190Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.797 34.689 1504.1362 04:36:23.63M 2015-10-05T03:34:23.375Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.797 34.689 1504.1353 04:36:23.82M 2015-10-05T03:34:23.579Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.797 34.692 1504.1288 04:36:24.04M 2015-10-05T03:34:23.779Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.797 34.693 1504.1283 04:36:24.24M 2015-10-05T03:34:23.990Z|I-OCEAN7-304-XXXX| 25.46 14.186 41.797 34.693 1504.1276 04:36:24.44M 2015-10-05T03:34:24.190Z|I-OCEAN7-304-XXXX| 25.46 14.186 41.797 34.693 1504.1266 04:36:24.64M 2015-10-05T03:34:24.395Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.797 34.694 1504.1267 04:36:24.84M 2015-10-05T03:34:24.595Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.794 34.690 1504.1234 04:36:25.06M 2015-10-05T03:34:24.795Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.793 34.689 1504.1245 04:36:25.26M 2015-10-05T03:34:25.000Z|I-OCEAN7-304-XXXX| 25.46 14.187 41.793 34.689 1504.1246 04:36:25.45M 2015-10-05T03:34:25.205Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.793 34.688 1504.1249 04:36:25.65M 2015-10-05T03:34:25.405Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.793 34.688 1504.1251 04:36:25.85M 2015-10-05T03:34:25.625Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.793 34.687 1504.1262 04:36:26.07M 2015-10-05T03:34:25.815Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.792 34.687 1504.1265 04:36:26.29M 2015-10-05T03:34:26.015Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.792 34.686 1504.1274 04:36:26.47M 2015-10-05T03:34:26.215Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.793 34.687 1504.1293 04:36:26.67M 2015-10-05T03:34:26.425Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.793 34.687 1504.1305 04:36:26.87M 2015-10-05T03:34:26.625Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.793 34.686 1504.1315 04:36:27.09M 2015-10-05T03:34:26.830Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.794 34.686 1504.1334 04:36:27.29M 2015-10-05T03:34:27.030Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.794 34.686 1504.1334 04:36:27.49M 2015-10-05T03:34:27.235Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1337 04:36:27.68M 2015-10-05T03:34:27.470Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1342 04:36:27.88M 2015-10-05T03:34:27.640Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.795 34.687 1504.1342 04:36:28.10M 2015-10-05T03:34:27.845Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.795 34.688 1504.1343 04:36:28.30M 2015-10-05T03:34:28.045Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.795 34.688 1504.1338 04:36:28.50M 2015-10-05T03:34:28.250Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.795 34.688 1504.1333 04:36:28.70M 2015-10-05T03:34:28.450Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.796 34.688 1504.1337 04:36:28.90M 2015-10-05T03:34:28.655Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.790 34.683 1504.1276 04:36:29.12M 2015-10-05T03:34:28.860Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.790 34.683 1504.1279 04:36:29.32M 2015-10-05T03:34:29.060Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.791 34.684 1504.1289 04:36:29.51M 2015-10-05T03:34:29.265Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.791 34.684 1504.1289 04:36:29.71M 2015-10-05T03:34:29.465Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.791 34.684 1504.1289 04:36:29.91M 2015-10-05T03:34:29.670Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.791 34.684 1504.1294 04:36:30.13M 2015-10-05T03:34:29.875Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.792 34.685 1504.1302 04:36:30.33M 2015-10-05T03:34:30.090Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.685 1504.1310 04:36:30.53M 2015-10-05T03:34:30.280Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.685 1504.1324 04:36:30.74M 2015-10-05T03:34:30.511Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.685 1504.1327 04:36:30.93M 2015-10-05T03:34:30.685Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1317 04:36:31.15M 2015-10-05T03:34:30.885Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1311 04:36:31.34M 2015-10-05T03:34:31.090Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.791 34.684 1504.1307 04:36:31.54M 2015-10-05T03:34:31.295Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.791 34.683 1504.1306 04:36:31.74M 2015-10-05T03:34:31.500Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.791 34.683 1504.1307 04:36:31.94M 2015-10-05T03:34:31.700Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1302 04:36:32.16M 2015-10-05T03:34:31.905Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.683 1504.1294 04:36:32.36M 2015-10-05T03:34:32.110Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.683 1504.1287 04:36:32.56M 2015-10-05T03:34:32.310Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.682 1504.1289 04:36:32.76M 2015-10-05T03:34:32.515Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.682 1504.1293 04:36:32.96M 2015-10-05T03:34:32.715Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.790 34.683 1504.1292 04:36:33.18M 2015-10-05T03:34:32.920Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.790 34.682 1504.1288 04:36:33.37M 2015-10-05T03:34:33.120Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.790 34.683 1504.1290 04:36:33.58M 2015-10-05T03:34:33.325Z|I-OCEAN7-304-XXXX| 25.38 14.189 41.790 34.684 1504.1259 04:36:33.77M 2015-10-05T03:34:33.530Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.790 34.684 1504.1263 04:36:33.97M 2015-10-05T03:34:33.730Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.791 34.685 1504.1277 04:36:34.19M 2015-10-05T03:34:33.930Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.792 34.685 1504.1283 04:36:34.39M 2015-10-05T03:34:34.135Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.792 34.686 1504.1290 04:36:34.59M 2015-10-05T03:34:34.340Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.793 34.686 1504.1292 04:36:34.79M 2015-10-05T03:34:34.560Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.793 34.687 1504.1296 04:36:35.01M 2015-10-05T03:34:34.745Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.793 34.687 1504.1294 04:36:35.22M 2015-10-05T03:34:34.950Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.794 34.688 1504.1302 04:36:35.41M 2015-10-05T03:34:35.155Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.794 34.688 1504.1306 04:36:35.60M 2015-10-05T03:34:35.355Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.794 34.688 1504.1311 04:36:35.80M 2015-10-05T03:34:35.560Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.795 34.688 1504.1323 04:36:36.02M 2015-10-05T03:34:35.760Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.794 34.687 1504.1328 04:36:36.22M 2015-10-05T03:34:35.965Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.794 34.687 1504.1322 04:36:36.42M 2015-10-05T03:34:36.165Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.794 34.685 1504.1361 04:36:36.62M 2015-10-05T03:34:36.370Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.793 34.684 1504.1361 04:36:36.82M 2015-10-05T03:34:36.570Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.793 34.684 1504.1360 04:36:37.04M 2015-10-05T03:34:36.775Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.793 34.683 1504.1366 04:36:37.24M 2015-10-05T03:34:36.980Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.793 34.684 1504.1368 04:36:37.44M 2015-10-05T03:34:37.185Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.793 34.684 1504.1367 04:36:37.64M 2015-10-05T03:34:37.380Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.793 34.683 1504.1371 04:36:37.83M 2015-10-05T03:34:37.585Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.793 34.683 1504.1372 04:36:38.05M 2015-10-05T03:34:37.790Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.792 34.683 1504.1355 04:36:38.25M 2015-10-05T03:34:37.997Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.791 34.682 1504.1350 04:36:38.45M 2015-10-05T03:34:38.195Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.790 34.681 1504.1335 04:36:38.65M 2015-10-05T03:34:38.400Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.681 1504.1323 04:36:38.84M 2015-10-05T03:34:38.605Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.681 1504.1320 04:36:39.07M 2015-10-05T03:34:38.805Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.681 1504.1324 04:36:39.26M 2015-10-05T03:34:39.025Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.791 34.682 1504.1324 04:36:39.46M 2015-10-05T03:34:39.215Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.791 34.683 1504.1333 04:36:39.68M 2015-10-05T03:34:39.415Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.684 1504.1335 04:36:39.86M 2015-10-05T03:34:39.620Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1348 04:36:40.08M 2015-10-05T03:34:39.820Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.795 34.687 1504.1356 04:36:40.28M 2015-10-05T03:34:40.025Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.797 34.688 1504.1361 04:36:40.48M 2015-10-05T03:34:40.225Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.797 34.689 1504.1362 04:36:40.68M 2015-10-05T03:34:40.430Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.797 34.689 1504.1357 04:36:40.87M 2015-10-05T03:34:40.635Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.797 34.689 1504.1366 04:36:41.10M 2015-10-05T03:34:40.835Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.796 34.688 1504.1366 04:36:41.30M 2015-10-05T03:34:41.040Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.795 34.688 1504.1351 04:36:41.49M 2015-10-05T03:34:41.240Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.796 34.688 1504.1345 04:36:41.69M 2015-10-05T03:34:41.445Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.796 34.688 1504.1344 04:36:41.89M 2015-10-05T03:34:41.645Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.795 34.688 1504.1331 04:36:42.11M 2015-10-05T03:34:41.850Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.795 34.688 1504.1323 04:36:42.31M 2015-10-05T03:34:42.100Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.795 34.687 1504.1323 04:36:42.51M 2015-10-05T03:34:42.260Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.794 34.687 1504.1322 04:36:42.75M 2015-10-05T03:34:42.460Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.794 34.687 1504.1326 04:36:42.91M 2015-10-05T03:34:42.660Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.795 34.687 1504.1334 04:36:43.12M 2015-10-05T03:34:42.865Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.795 34.687 1504.1344 04:36:43.32M 2015-10-05T03:34:43.070Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.687 1504.1340 04:36:43.52M 2015-10-05T03:34:43.276Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1334 04:36:43.72M 2015-10-05T03:34:43.491Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1337 04:36:43.92M 2015-10-05T03:34:43.681Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.685 1504.1331 04:36:44.16M 2015-10-05T03:34:43.885Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.798 34.690 1504.1383 04:36:44.34M 2015-10-05T03:34:44.085Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.798 34.689 1504.1384 04:36:44.54M 2015-10-05T03:34:44.285Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.797 34.688 1504.1376 04:36:44.74M 2015-10-05T03:34:44.490Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.796 34.688 1504.1373 04:36:44.94M 2015-10-05T03:34:44.695Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.796 34.688 1504.1365 04:36:45.16M 2015-10-05T03:34:44.900Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.797 34.689 1504.1376 04:36:45.36M 2015-10-05T03:34:45.101Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.797 34.689 1504.1379 04:36:45.55M 2015-10-05T03:34:45.305Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.798 34.689 1504.1387 04:36:45.75M 2015-10-05T03:34:45.505Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.797 34.690 1504.1337 04:36:45.95M 2015-10-05T03:34:45.710Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.797 34.690 1504.1333 04:36:46.17M 2015-10-05T03:34:45.910Z|I-OCEAN7-304-XXXX| 25.41 14.189 41.796 34.690 1504.1329 04:36:46.37M 2015-10-05T03:34:46.116Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.796 34.690 1504.1329 04:36:46.57M 2015-10-05T03:34:46.320Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.796 34.690 1504.1329 04:36:46.77M 2015-10-05T03:34:46.520Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.796 34.690 1504.1323 04:36:46.97M 2015-10-05T03:34:46.726Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.796 34.690 1504.1311 04:36:47.18M 2015-10-05T03:34:46.926Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.795 34.689 1504.1304 04:36:47.38M 2015-10-05T03:34:47.175Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.796 34.690 1504.1310 04:36:47.58M 2015-10-05T03:34:47.331Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.796 34.690 1504.1318 04:36:47.83M 2015-10-05T03:34:47.536Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.796 34.690 1504.1320 04:36:48.00M 2015-10-05T03:34:47.741Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.796 34.689 1504.1323 04:36:48.20M 2015-10-05T03:34:47.961Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.796 34.689 1504.1322 04:36:48.40M 2015-10-05T03:34:48.146Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.794 34.688 1504.1312 04:36:48.61M 2015-10-05T03:34:48.351Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.794 34.688 1504.1317 04:36:48.80M 2015-10-05T03:34:48.553Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.795 34.688 1504.1328 04:36:49.02M 2015-10-05T03:34:48.756Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.795 34.688 1504.1321 04:36:49.22M 2015-10-05T03:34:48.961Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.795 34.688 1504.1324 04:36:49.41M 2015-10-05T03:34:49.161Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.801 34.693 1504.1392 04:36:49.61M 2015-10-05T03:34:49.390Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.799 34.692 1504.1384 04:36:49.81M 2015-10-05T03:34:49.566Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.797 34.689 1504.1364 04:36:50.03M 2015-10-05T03:34:49.771Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.797 34.689 1504.1368 04:36:50.23M 2015-10-05T03:34:49.971Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.798 34.690 1504.1377 04:36:50.43M 2015-10-05T03:34:50.176Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.799 34.690 1504.1390 04:36:50.63M 2015-10-05T03:34:50.381Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1411 04:36:50.83M 2015-10-05T03:34:50.581Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.801 34.692 1504.1428 04:36:51.05M 2015-10-05T03:34:50.786Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.802 34.693 1504.1449 04:36:51.25M 2015-10-05T03:34:50.986Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.799 34.690 1504.1431 04:36:51.44M 2015-10-05T03:34:51.191Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.799 34.689 1504.1431 04:36:51.64M 2015-10-05T03:34:51.396Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.790 34.681 1504.1338 04:36:51.84M 2015-10-05T03:34:51.596Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.789 34.680 1504.1339 04:36:52.06M 2015-10-05T03:34:51.801Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.791 34.682 1504.1356 04:36:52.26M 2015-10-05T03:34:52.001Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.791 34.682 1504.1354 04:36:52.46M 2015-10-05T03:34:52.206Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.796 34.686 1504.1399 04:36:52.66M 2015-10-05T03:34:52.426Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.802 34.692 1504.1462 04:36:52.86M 2015-10-05T03:34:52.616Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.803 34.693 1504.1464 04:36:53.09M 2015-10-05T03:34:52.816Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.689 1504.1428 04:36:53.28M 2015-10-05T03:34:53.016Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.798 34.689 1504.1407 04:36:53.47M 2015-10-05T03:34:53.221Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.798 34.689 1504.1401 04:36:53.67M 2015-10-05T03:34:53.421Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.798 34.689 1504.1395 04:36:53.87M 2015-10-05T03:34:53.626Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.798 34.689 1504.1390 04:36:54.09M 2015-10-05T03:34:53.834Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.798 34.690 1504.1377 04:36:54.29M 2015-10-05T03:34:54.032Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.798 34.690 1504.1368 04:36:54.49M 2015-10-05T03:34:54.236Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.798 34.691 1504.1362 04:36:54.69M 2015-10-05T03:34:54.441Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.798 34.690 1504.1379 04:36:54.89M 2015-10-05T03:34:54.646Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.798 34.690 1504.1387 04:36:55.10M 2015-10-05T03:34:54.846Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.797 34.689 1504.1379 04:36:55.31M 2015-10-05T03:34:55.051Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.796 34.688 1504.1373 04:36:55.50M 2015-10-05T03:34:55.251Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.796 34.687 1504.1371 04:36:55.70M 2015-10-05T03:34:55.451Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1370 04:36:55.90M 2015-10-05T03:34:55.656Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1367 04:36:56.12M 2015-10-05T03:34:55.861Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.795 34.685 1504.1373 04:36:56.32M 2015-10-05T03:34:56.061Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.794 34.685 1504.1368 04:36:56.52M 2015-10-05T03:34:56.266Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.794 34.685 1504.1360 04:36:56.71M 2015-10-05T03:34:56.510Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.793 34.684 1504.1348 04:36:56.92M 2015-10-05T03:34:56.676Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.793 34.684 1504.1351 04:36:57.13M 2015-10-05T03:34:56.891Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.684 1504.1356 04:36:57.33M 2015-10-05T03:34:57.081Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.685 1504.1356 04:36:57.55M 2015-10-05T03:34:57.281Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.793 34.684 1504.1354 04:36:57.73M 2015-10-05T03:34:57.510Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.684 1504.1351 04:36:57.93M 2015-10-05T03:34:57.691Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.793 34.684 1504.1351 04:36:58.15M 2015-10-05T03:34:57.891Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.685 1504.1349 04:36:58.35M 2015-10-05T03:34:58.091Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.794 34.685 1504.1353 04:36:58.55M 2015-10-05T03:34:58.296Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.794 34.685 1504.1351 04:36:58.75M 2015-10-05T03:34:58.501Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.684 1504.1342 04:36:58.95M 2015-10-05T03:34:58.701Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1332 04:36:59.17M 2015-10-05T03:34:58.906Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.682 1504.1316 04:36:59.36M 2015-10-05T03:34:59.111Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.681 1504.1304 04:36:59.56M 2015-10-05T03:34:59.313Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.681 1504.1296 04:36:59.76M 2015-10-05T03:34:59.537Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.788 34.680 1504.1281 04:36:59.96M 2015-10-05T03:34:59.721Z|I-OCEAN7-304-XXXX| 25.36 14.191 41.788 34.680 1504.1270 04:37:00.18M 2015-10-05T03:34:59.921Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.788 34.681 1504.1279 04:37:00.38M 2015-10-05T03:35:00.126Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.789 34.682 1504.1283 04:37:00.58M 2015-10-05T03:35:00.326Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.683 1504.1285 04:37:00.78M 2015-10-05T03:35:00.531Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.791 34.684 1504.1295 04:37:01.00M 2015-10-05T03:35:00.736Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.791 34.684 1504.1295 04:37:01.19M 2015-10-05T03:35:00.936Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.684 1504.1299 04:37:01.40M 2015-10-05T03:35:01.141Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.684 1504.1304 04:37:01.59M 2015-10-05T03:35:01.356Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.792 34.684 1504.1301 04:37:01.79M 2015-10-05T03:35:01.546Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.793 34.685 1504.1317 04:37:02.03M 2015-10-05T03:35:01.754Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.793 34.685 1504.1331 04:37:02.21M 2015-10-05T03:35:01.953Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1334 04:37:02.41M 2015-10-05T03:35:02.156Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.682 1504.1287 04:37:02.61M 2015-10-05T03:35:02.356Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.681 1504.1289 04:37:02.81M 2015-10-05T03:35:02.561Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.682 1504.1295 04:37:03.03M 2015-10-05T03:35:02.761Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.682 1504.1295 04:37:03.23M 2015-10-05T03:35:02.990Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.790 34.682 1504.1310 04:37:03.42M 2015-10-05T03:35:03.171Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.788 34.680 1504.1301 04:37:03.62M 2015-10-05T03:35:03.371Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1305 04:37:03.82M 2015-10-05T03:35:03.576Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.789 34.680 1504.1315 04:37:04.04M 2015-10-05T03:35:03.776Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.790 34.681 1504.1324 04:37:04.24M 2015-10-05T03:35:03.981Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.790 34.682 1504.1328 04:37:04.44M 2015-10-05T03:35:04.186Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.682 1504.1316 04:37:04.64M 2015-10-05T03:35:04.390Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.681 1504.1344 04:37:04.84M 2015-10-05T03:35:04.593Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.790 34.680 1504.1328 04:37:05.06M 2015-10-05T03:35:04.791Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.680 1504.1324 04:37:05.25M 2015-10-05T03:35:05.001Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.790 34.681 1504.1331 04:37:05.45M 2015-10-05T03:35:05.196Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.791 34.681 1504.1343 04:37:05.65M 2015-10-05T03:35:05.401Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.791 34.682 1504.1345 04:37:05.85M 2015-10-05T03:35:05.606Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.791 34.682 1504.1350 04:37:06.07M 2015-10-05T03:35:05.827Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.792 34.682 1504.1359 04:37:06.27M 2015-10-05T03:35:06.011Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.792 34.683 1504.1354 04:37:06.48M 2015-10-05T03:35:06.211Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.793 34.683 1504.1353 04:37:06.67M 2015-10-05T03:35:06.416Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.793 34.684 1504.1356 04:37:06.86M 2015-10-05T03:35:06.621Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.794 34.685 1504.1357 04:37:07.09M 2015-10-05T03:35:06.827Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.794 34.685 1504.1362 04:37:07.29M 2015-10-05T03:35:07.026Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.794 34.685 1504.1357 04:37:07.48M 2015-10-05T03:35:07.233Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.795 34.686 1504.1356 04:37:07.68M 2015-10-05T03:35:07.481Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.794 34.686 1504.1354 04:37:07.88M 2015-10-05T03:35:07.636Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.795 34.686 1504.1351 04:37:08.15M 2015-10-05T03:35:07.842Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.796 34.687 1504.1366 04:37:08.30M 2015-10-05T03:35:08.070Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.797 34.688 1504.1373 04:37:08.50M 2015-10-05T03:35:08.242Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.797 34.689 1504.1383 04:37:08.70M 2015-10-05T03:35:08.470Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.798 34.690 1504.1392 04:37:08.89M 2015-10-05T03:35:08.657Z|I-OCEAN7-304-XXXX| 25.49 14.194 41.798 34.688 1504.1456 04:37:09.11M 2015-10-05T03:35:08.852Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.799 34.688 1504.1444 04:37:09.32M 2015-10-05T03:35:09.056Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.799 34.689 1504.1443 04:37:09.51M 2015-10-05T03:35:09.270Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.689 1504.1431 04:37:09.71M 2015-10-05T03:35:09.461Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.798 34.689 1504.1417 04:37:09.91M 2015-10-05T03:35:09.666Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1401 04:37:10.13M 2015-10-05T03:35:09.867Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1389 04:37:10.33M 2015-10-05T03:35:10.072Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.796 34.687 1504.1382 04:37:10.53M 2015-10-05T03:35:10.292Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.796 34.687 1504.1371 04:37:10.73M 2015-10-05T03:35:10.482Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.796 34.687 1504.1379 04:37:10.94M 2015-10-05T03:35:10.682Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.796 34.687 1504.1376 04:37:11.15M 2015-10-05T03:35:10.887Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.795 34.687 1504.1362 04:37:11.34M 2015-10-05T03:35:11.087Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.795 34.687 1504.1361 04:37:11.54M 2015-10-05T03:35:11.292Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.794 34.686 1504.1357 04:37:11.74M 2015-10-05T03:35:11.497Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.794 34.685 1504.1351 04:37:11.94M 2015-10-05T03:35:11.710Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.690 1504.1418 04:37:12.16M 2015-10-05T03:35:11.902Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.796 34.687 1504.1387 04:37:12.36M 2015-10-05T03:35:12.102Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1378 04:37:12.56M 2015-10-05T03:35:12.307Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.794 34.685 1504.1377 04:37:12.76M 2015-10-05T03:35:12.554Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.684 1504.1372 04:37:12.96M 2015-10-05T03:35:12.712Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.793 34.684 1504.1375 04:37:13.22M 2015-10-05T03:35:12.917Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.793 34.683 1504.1366 04:37:13.37M 2015-10-05T03:35:13.150Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.792 34.682 1504.1360 04:37:13.57M 2015-10-05T03:35:13.322Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.791 34.682 1504.1351 04:37:13.77M 2015-10-05T03:35:13.527Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.792 34.682 1504.1357 04:37:13.97M 2015-10-05T03:35:13.727Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.792 34.682 1504.1373 04:37:14.19M 2015-10-05T03:35:13.932Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.683 1504.1377 04:37:14.39M 2015-10-05T03:35:14.132Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.683 1504.1382 04:37:14.59M 2015-10-05T03:35:14.337Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.793 34.683 1504.1378 04:37:14.79M 2015-10-05T03:35:14.542Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.793 34.684 1504.1375 04:37:15.01M 2015-10-05T03:35:14.757Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.793 34.684 1504.1375 04:37:15.21M 2015-10-05T03:35:14.942Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.684 1504.1372 04:37:15.42M 2015-10-05T03:35:15.147Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.794 34.685 1504.1372 04:37:15.60M 2015-10-05T03:35:15.352Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.794 34.685 1504.1362 04:37:15.80M 2015-10-05T03:35:15.557Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.793 34.685 1504.1353 04:37:16.02M 2015-10-05T03:35:15.757Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.685 1504.1344 04:37:16.22M 2015-10-05T03:35:15.962Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.685 1504.1342 04:37:16.42M 2015-10-05T03:35:16.162Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1340 04:37:16.62M 2015-10-05T03:35:16.367Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1343 04:37:16.82M 2015-10-05T03:35:16.572Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1343 04:37:17.04M 2015-10-05T03:35:16.772Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.793 34.685 1504.1342 04:37:17.24M 2015-10-05T03:35:16.977Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.793 34.685 1504.1337 04:37:17.43M 2015-10-05T03:35:17.177Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.793 34.685 1504.1339 04:37:17.63M 2015-10-05T03:35:17.382Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.793 34.684 1504.1340 04:37:17.83M 2015-10-05T03:35:17.632Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.684 1504.1340 04:37:18.05M 2015-10-05T03:35:17.787Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.793 34.684 1504.1353 04:37:18.29M 2015-10-05T03:35:17.992Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.793 34.684 1504.1354 04:37:18.45M 2015-10-05T03:35:18.194Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.793 34.684 1504.1356 04:37:18.65M 2015-10-05T03:35:18.397Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.684 1504.1371 04:37:18.85M 2015-10-05T03:35:18.602Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.685 1504.1381 04:37:19.06M 2015-10-05T03:35:18.802Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.685 1504.1376 04:37:19.27M 2015-10-05T03:35:19.007Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.685 1504.1378 04:37:19.46M 2015-10-05T03:35:19.227Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.684 1504.1382 04:37:19.66M 2015-10-05T03:35:19.412Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.684 1504.1383 04:37:19.88M 2015-10-05T03:35:19.617Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.684 1504.1383 04:37:20.08M 2015-10-05T03:35:19.817Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.794 34.685 1504.1390 04:37:20.28M 2015-10-05T03:35:20.022Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.795 34.685 1504.1393 04:37:20.48M 2015-10-05T03:35:20.222Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.795 34.686 1504.1398 04:37:20.68M 2015-10-05T03:35:20.427Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.796 34.686 1504.1399 04:37:20.87M 2015-10-05T03:35:20.632Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.796 34.686 1504.1404 04:37:21.09M 2015-10-05T03:35:20.834Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.795 34.685 1504.1399 04:37:21.29M 2015-10-05T03:35:21.037Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.795 34.685 1504.1403 04:37:21.49M 2015-10-05T03:35:21.242Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.794 34.684 1504.1395 04:37:21.69M 2015-10-05T03:35:21.442Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.793 34.684 1504.1373 04:37:21.89M 2015-10-05T03:35:21.642Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.792 34.683 1504.1368 04:37:22.11M 2015-10-05T03:35:21.847Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.792 34.682 1504.1359 04:37:22.31M 2015-10-05T03:35:22.052Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.792 34.682 1504.1354 04:37:22.51M 2015-10-05T03:35:22.257Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.791 34.682 1504.1340 04:37:22.71M 2015-10-05T03:35:22.457Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1342 04:37:22.90M 2015-10-05T03:35:22.707Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1340 04:37:23.12M 2015-10-05T03:35:22.867Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.791 34.682 1504.1351 04:37:23.37M 2015-10-05T03:35:23.070Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.797 34.687 1504.1404 04:37:23.52M 2015-10-05T03:35:23.267Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.797 34.688 1504.1415 04:37:23.72M 2015-10-05T03:35:23.474Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.798 34.688 1504.1415 04:37:23.92M 2015-10-05T03:35:23.692Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1400 04:37:24.14M 2015-10-05T03:35:23.877Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1385 04:37:24.35M 2015-10-05T03:35:24.082Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.797 34.688 1504.1375 04:37:24.54M 2015-10-05T03:35:24.282Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.797 34.688 1504.1377 04:37:24.74M 2015-10-05T03:35:24.487Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.796 34.688 1504.1376 04:37:24.93M 2015-10-05T03:35:24.692Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.796 34.687 1504.1370 04:37:25.15M 2015-10-05T03:35:24.892Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1354 04:37:25.35M 2015-10-05T03:35:25.097Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.797 34.688 1504.1383 04:37:25.55M 2015-10-05T03:35:25.297Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.798 34.689 1504.1394 04:37:25.75M 2015-10-05T03:35:25.502Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.798 34.690 1504.1406 04:37:25.95M 2015-10-05T03:35:25.707Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.799 34.690 1504.1400 04:37:26.17M 2015-10-05T03:35:25.907Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.690 1504.1423 04:37:26.37M 2015-10-05T03:35:26.114Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.690 1504.1431 04:37:26.57M 2015-10-05T03:35:26.317Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.690 1504.1436 04:37:26.76M 2015-10-05T03:35:26.517Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1394 04:37:26.97M 2015-10-05T03:35:26.750Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.795 34.686 1504.1395 04:37:27.18M 2015-10-05T03:35:26.922Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.685 1504.1387 04:37:27.38M 2015-10-05T03:35:27.150Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.793 34.684 1504.1377 04:37:27.58M 2015-10-05T03:35:27.327Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.793 34.683 1504.1377 04:37:27.78M 2015-10-05T03:35:27.537Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.791 34.682 1504.1362 04:37:28.00M 2015-10-05T03:35:27.782Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.680 1504.1345 04:37:28.20M 2015-10-05T03:35:27.937Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.789 34.680 1504.1338 04:37:28.44M 2015-10-05T03:35:28.157Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.790 34.680 1504.1335 04:37:28.60M 2015-10-05T03:35:28.342Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.680 1504.1334 04:37:28.81M 2015-10-05T03:35:28.547Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.681 1504.1331 04:37:29.01M 2015-10-05T03:35:28.790Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.681 1504.1328 04:37:29.21M 2015-10-05T03:35:28.953Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1323 04:37:29.41M 2015-10-05T03:35:29.157Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1324 04:37:29.61M 2015-10-05T03:35:29.390Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.681 1504.1323 04:37:29.81M 2015-10-05T03:35:29.562Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.790 34.682 1504.1332 04:37:30.03M 2015-10-05T03:35:29.768Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.790 34.682 1504.1328 04:37:30.23M 2015-10-05T03:35:29.972Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.790 34.681 1504.1326 04:37:30.43M 2015-10-05T03:35:30.172Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.789 34.681 1504.1315 04:37:30.63M 2015-10-05T03:35:30.377Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.789 34.681 1504.1311 04:37:30.83M 2015-10-05T03:35:30.577Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.681 1504.1301 04:37:31.05M 2015-10-05T03:35:30.782Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.681 1504.1294 04:37:31.24M 2015-10-05T03:35:30.987Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.681 1504.1300 04:37:31.44M 2015-10-05T03:35:31.187Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.788 34.681 1504.1288 04:37:31.64M 2015-10-05T03:35:31.394Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.788 34.680 1504.1277 04:37:31.84M 2015-10-05T03:35:31.630Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.787 34.680 1504.1267 04:37:32.06M 2015-10-05T03:35:31.797Z|I-OCEAN7-304-XXXX| 25.36 14.191 41.789 34.682 1504.1277 04:37:32.26M 2015-10-05T03:35:31.998Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.790 34.682 1504.1285 04:37:32.46M 2015-10-05T03:35:32.202Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.682 1504.1293 04:37:32.66M 2015-10-05T03:35:32.402Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.791 34.683 1504.1290 04:37:32.86M 2015-10-05T03:35:32.623Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.791 34.684 1504.1287 04:37:33.07M 2015-10-05T03:35:32.858Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.791 34.684 1504.1299 04:37:33.29M 2015-10-05T03:35:33.018Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.684 1504.1307 04:37:33.52M 2015-10-05T03:35:33.218Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.793 34.685 1504.1312 04:37:33.67M 2015-10-05T03:35:33.418Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.685 1504.1310 04:37:33.87M 2015-10-05T03:35:33.628Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.792 34.684 1504.1312 04:37:34.09M 2015-10-05T03:35:33.828Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.791 34.684 1504.1304 04:37:34.29M 2015-10-05T03:35:34.033Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.684 1504.1302 04:37:34.49M 2015-10-05T03:35:34.233Z|I-OCEAN7-304-XXXX| 25.38 14.190 41.792 34.685 1504.1294 04:37:34.69M 2015-10-05T03:35:34.470Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.792 34.684 1504.1292 04:37:34.88M 2015-10-05T03:35:34.643Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.792 34.685 1504.1301 04:37:35.10M 2015-10-05T03:35:34.843Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.792 34.685 1504.1304 04:37:35.30M 2015-10-05T03:35:35.045Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.793 34.685 1504.1306 04:37:35.50M 2015-10-05T03:35:35.248Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.793 34.686 1504.1302 04:37:35.70M 2015-10-05T03:35:35.470Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.793 34.686 1504.1300 04:37:35.90M 2015-10-05T03:35:35.671Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.793 34.686 1504.1306 04:37:36.12M 2015-10-05T03:35:35.858Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.793 34.686 1504.1304 04:37:36.32M 2015-10-05T03:35:36.070Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.793 34.687 1504.1306 04:37:36.52M 2015-10-05T03:35:36.263Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.791 34.685 1504.1289 04:37:36.72M 2015-10-05T03:35:36.468Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.791 34.684 1504.1281 04:37:36.91M 2015-10-05T03:35:36.668Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.790 34.683 1504.1277 04:37:37.13M 2015-10-05T03:35:36.873Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.788 34.682 1504.1265 04:37:37.33M 2015-10-05T03:35:37.093Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.680 1504.1261 04:37:37.53M 2015-10-05T03:35:37.278Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.786 34.678 1504.1252 04:37:37.75M 2015-10-05T03:35:37.483Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1254 04:37:37.93M 2015-10-05T03:35:37.683Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.785 34.677 1504.1257 04:37:38.15M 2015-10-05T03:35:37.938Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.786 34.677 1504.1263 04:37:38.34M 2015-10-05T03:35:38.093Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.786 34.677 1504.1266 04:37:38.59M 2015-10-05T03:35:38.293Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.786 34.677 1504.1266 04:37:38.75M 2015-10-05T03:35:38.498Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.786 34.678 1504.1274 04:37:38.94M 2015-10-05T03:35:38.698Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.787 34.679 1504.1290 04:37:39.16M 2015-10-05T03:35:38.910Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.788 34.679 1504.1309 04:37:39.36M 2015-10-05T03:35:39.103Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.789 34.680 1504.1321 04:37:39.56M 2015-10-05T03:35:39.308Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.790 34.681 1504.1331 04:37:39.76M 2015-10-05T03:35:39.508Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.791 34.682 1504.1333 04:37:39.96M 2015-10-05T03:35:39.713Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.791 34.682 1504.1337 04:37:40.18M 2015-10-05T03:35:39.918Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.792 34.683 1504.1339 04:37:40.37M 2015-10-05T03:35:40.123Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1332 04:37:40.58M 2015-10-05T03:35:40.323Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.683 1504.1320 04:37:40.78M 2015-10-05T03:35:40.550Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1311 04:37:40.97M 2015-10-05T03:35:40.728Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1316 04:37:41.19M 2015-10-05T03:35:40.933Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1318 04:37:41.39M 2015-10-05T03:35:41.138Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.793 34.685 1504.1333 04:37:41.59M 2015-10-05T03:35:41.338Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.793 34.685 1504.1346 04:37:41.79M 2015-10-05T03:35:41.558Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.685 1504.1346 04:37:42.01M 2015-10-05T03:35:41.748Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.685 1504.1348 04:37:42.22M 2015-10-05T03:35:41.948Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.793 34.685 1504.1349 04:37:42.41M 2015-10-05T03:35:42.153Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.793 34.685 1504.1340 04:37:42.61M 2015-10-05T03:35:42.353Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.684 1504.1335 04:37:42.81M 2015-10-05T03:35:42.558Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.792 34.684 1504.1332 04:37:43.03M 2015-10-05T03:35:42.758Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1320 04:37:43.22M 2015-10-05T03:35:43.008Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1321 04:37:43.42M 2015-10-05T03:35:43.168Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1322 04:37:43.67M 2015-10-05T03:35:43.368Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1329 04:37:43.82M 2015-10-05T03:35:43.573Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.793 34.685 1504.1328 04:37:44.04M 2015-10-05T03:35:43.773Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.685 1504.1326 04:37:44.24M 2015-10-05T03:35:43.978Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1315 04:37:44.43M 2015-10-05T03:35:44.183Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.792 34.685 1504.1320 04:37:44.63M 2015-10-05T03:35:44.383Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.792 34.685 1504.1315 04:37:44.83M 2015-10-05T03:35:44.588Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.685 1504.1311 04:37:45.05M 2015-10-05T03:35:44.788Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.792 34.685 1504.1305 04:37:45.25M 2015-10-05T03:35:44.993Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.792 34.685 1504.1294 04:37:45.45M 2015-10-05T03:35:45.198Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.791 34.684 1504.1294 04:37:45.65M 2015-10-05T03:35:45.398Z|I-OCEAN7-304-XXXX| 25.36 14.190 41.791 34.684 1504.1288 04:37:45.85M 2015-10-05T03:35:45.603Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.792 34.684 1504.1306 04:37:46.07M 2015-10-05T03:35:45.808Z|I-OCEAN7-304-XXXX| 25.35 14.191 41.792 34.684 1504.1309 04:37:46.27M 2015-10-05T03:35:46.023Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1317 04:37:46.47M 2015-10-05T03:35:46.213Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1320 04:37:46.68M 2015-10-05T03:35:46.418Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1327 04:37:46.86M 2015-10-05T03:35:46.618Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.792 34.683 1504.1331 04:37:47.08M 2015-10-05T03:35:46.818Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.791 34.683 1504.1321 04:37:47.28M 2015-10-05T03:35:47.023Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.683 1504.1313 04:37:47.48M 2015-10-05T03:35:47.228Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.682 1504.1310 04:37:47.68M 2015-10-05T03:35:47.433Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.681 1504.1315 04:37:47.88M 2015-10-05T03:35:47.633Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.790 34.681 1504.1324 04:37:48.10M 2015-10-05T03:35:47.838Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.790 34.680 1504.1333 04:37:48.30M 2015-10-05T03:35:48.038Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.790 34.681 1504.1344 04:37:48.50M 2015-10-05T03:35:48.243Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.682 1504.1309 04:37:48.70M 2015-10-05T03:35:48.443Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.682 1504.1311 04:37:48.89M 2015-10-05T03:35:48.648Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.682 1504.1313 04:37:49.11M 2015-10-05T03:35:48.848Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.681 1504.1301 04:37:49.31M 2015-10-05T03:35:49.070Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.789 34.681 1504.1288 04:37:49.51M 2015-10-05T03:35:49.258Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.789 34.681 1504.1281 04:37:49.71M 2015-10-05T03:35:49.458Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.789 34.681 1504.1268 04:37:49.91M 2015-10-05T03:35:49.658Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.789 34.683 1504.1270 04:37:50.13M 2015-10-05T03:35:49.868Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.790 34.683 1504.1277 04:37:50.32M 2015-10-05T03:35:50.068Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.790 34.683 1504.1282 04:37:50.53M 2015-10-05T03:35:50.273Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.683 1504.1288 04:37:50.72M 2015-10-05T03:35:50.493Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.790 34.683 1504.1295 04:37:50.92M 2015-10-05T03:35:50.678Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.683 1504.1295 04:37:51.16M 2015-10-05T03:35:50.883Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.790 34.683 1504.1300 04:37:51.34M 2015-10-05T03:35:51.110Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.790 34.683 1504.1299 04:37:51.54M 2015-10-05T03:35:51.288Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.790 34.683 1504.1300 04:37:51.74M 2015-10-05T03:35:51.493Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1302 04:37:51.94M 2015-10-05T03:35:51.693Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.791 34.683 1504.1307 04:37:52.16M 2015-10-05T03:35:51.898Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.792 34.684 1504.1324 04:37:52.36M 2015-10-05T03:35:52.098Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.685 1504.1334 04:37:52.55M 2015-10-05T03:35:52.303Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1333 04:37:52.75M 2015-10-05T03:35:52.503Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1329 04:37:52.95M 2015-10-05T03:35:52.708Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.685 1504.1322 04:37:53.17M 2015-10-05T03:35:52.914Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.797 34.689 1504.1362 04:37:53.37M 2015-10-05T03:35:53.115Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.798 34.690 1504.1367 04:37:53.57M 2015-10-05T03:35:53.319Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.798 34.690 1504.1367 04:37:53.77M 2015-10-05T03:35:53.518Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.797 34.689 1504.1370 04:37:53.97M 2015-10-05T03:35:53.724Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.797 34.689 1504.1365 04:37:54.18M 2015-10-05T03:35:53.923Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.797 34.689 1504.1360 04:37:54.39M 2015-10-05T03:35:54.128Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.797 34.689 1504.1357 04:37:54.58M 2015-10-05T03:35:54.334Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.797 34.689 1504.1360 04:37:54.78M 2015-10-05T03:35:54.534Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.796 34.689 1504.1350 04:37:55.00M 2015-10-05T03:35:54.738Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.796 34.688 1504.1345 04:37:55.20M 2015-10-05T03:35:54.959Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.795 34.687 1504.1348 04:37:55.40M 2015-10-05T03:35:55.148Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.795 34.686 1504.1348 04:37:55.62M 2015-10-05T03:35:55.348Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.794 34.685 1504.1349 04:37:55.80M 2015-10-05T03:35:55.554Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.793 34.685 1504.1353 04:37:56.02M 2015-10-05T03:35:55.754Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.784 34.676 1504.1256 04:37:56.22M 2015-10-05T03:35:55.991Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.783 34.675 1504.1252 04:37:56.42M 2015-10-05T03:35:56.190Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.783 34.675 1504.1248 04:37:56.62M 2015-10-05T03:35:56.364Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.783 34.674 1504.1241 04:37:56.81M 2015-10-05T03:35:56.568Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.782 34.674 1504.1234 04:37:57.03M 2015-10-05T03:35:56.769Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.781 34.673 1504.1228 04:37:57.23M 2015-10-05T03:35:56.974Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.783 34.674 1504.1254 04:37:57.43M 2015-10-05T03:35:57.179Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.783 34.674 1504.1263 04:37:57.63M 2015-10-05T03:35:57.379Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.783 34.674 1504.1268 04:37:57.83M 2015-10-05T03:35:57.584Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.784 34.675 1504.1277 04:37:58.05M 2015-10-05T03:35:57.784Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.784 34.675 1504.1279 04:37:58.25M 2015-10-05T03:35:57.989Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.785 34.676 1504.1282 04:37:58.45M 2015-10-05T03:35:58.404Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.785 34.676 1504.1293 04:37:58.65M 2015-10-05T03:35:58.404Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.786 34.676 1504.1300 04:37:58.93M 2015-10-05T03:35:58.631Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.786 34.677 1504.1302 04:37:59.07M 2015-10-05T03:35:58.804Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.786 34.677 1504.1306 04:37:59.27M 2015-10-05T03:35:59.009Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.786 34.677 1504.1295 04:37:59.47M 2015-10-05T03:35:59.214Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.785 34.676 1504.1294 04:37:59.67M 2015-10-05T03:35:59.434Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.786 34.676 1504.1299 04:37:59.87M 2015-10-05T03:35:59.619Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.786 34.677 1504.1304 04:38:00.10M 2015-10-05T03:35:59.819Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.787 34.678 1504.1310 04:38:00.28M 2015-10-05T03:36:00.024Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.788 34.679 1504.1327 04:38:00.48M 2015-10-05T03:36:00.229Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.789 34.679 1504.1334 04:38:00.68M 2015-10-05T03:36:00.429Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.789 34.679 1504.1343 04:38:00.88M 2015-10-05T03:36:00.630Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.680 1504.1345 04:38:01.10M 2015-10-05T03:36:00.839Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.789 34.680 1504.1343 04:38:01.30M 2015-10-05T03:36:01.039Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.789 34.680 1504.1333 04:38:01.50M 2015-10-05T03:36:01.271Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.680 1504.1332 04:38:01.69M 2015-10-05T03:36:01.444Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.791 34.682 1504.1338 04:38:01.89M 2015-10-05T03:36:01.649Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.791 34.682 1504.1342 04:38:02.11M 2015-10-05T03:36:01.859Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.792 34.683 1504.1343 04:38:02.31M 2015-10-05T03:36:02.054Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.793 34.683 1504.1361 04:38:02.51M 2015-10-05T03:36:02.254Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.793 34.683 1504.1368 04:38:02.71M 2015-10-05T03:36:02.464Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.793 34.683 1504.1360 04:38:02.91M 2015-10-05T03:36:02.664Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.683 1504.1353 04:38:03.13M 2015-10-05T03:36:02.864Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.792 34.683 1504.1346 04:38:03.33M 2015-10-05T03:36:03.069Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.791 34.682 1504.1332 04:38:03.53M 2015-10-05T03:36:03.274Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.791 34.682 1504.1332 04:38:03.72M 2015-10-05T03:36:03.479Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.791 34.682 1504.1332 04:38:03.92M 2015-10-05T03:36:03.679Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.791 34.682 1504.1335 04:38:04.14M 2015-10-05T03:36:03.899Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.791 34.682 1504.1339 04:38:04.34M 2015-10-05T03:36:04.084Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.792 34.682 1504.1342 04:38:04.56M 2015-10-05T03:36:04.289Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.791 34.682 1504.1345 04:38:04.74M 2015-10-05T03:36:04.489Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.791 34.682 1504.1343 04:38:04.94M 2015-10-05T03:36:04.710Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.791 34.681 1504.1342 04:38:05.16M 2015-10-05T03:36:04.899Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.790 34.681 1504.1342 04:38:05.36M 2015-10-05T03:36:05.099Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.790 34.681 1504.1333 04:38:05.56M 2015-10-05T03:36:05.304Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.681 1504.1327 04:38:05.76M 2015-10-05T03:36:05.504Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.790 34.681 1504.1339 04:38:05.96M 2015-10-05T03:36:05.709Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.790 34.681 1504.1334 04:38:06.17M 2015-10-05T03:36:05.914Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.790 34.681 1504.1339 04:38:06.37M 2015-10-05T03:36:06.150Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.681 1504.1328 04:38:06.57M 2015-10-05T03:36:06.319Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.681 1504.1317 04:38:06.77M 2015-10-05T03:36:06.519Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.680 1504.1309 04:38:06.97M 2015-10-05T03:36:06.724Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1301 04:38:07.19M 2015-10-05T03:36:06.924Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.788 34.680 1504.1304 04:38:07.39M 2015-10-05T03:36:07.150Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.789 34.680 1504.1313 04:38:07.59M 2015-10-05T03:36:07.334Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.789 34.680 1504.1318 04:38:07.79M 2015-10-05T03:36:07.539Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.788 34.679 1504.1324 04:38:08.00M 2015-10-05T03:36:07.739Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.788 34.679 1504.1329 04:38:08.20M 2015-10-05T03:36:07.944Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.788 34.679 1504.1328 04:38:08.40M 2015-10-05T03:36:08.149Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.788 34.679 1504.1331 04:38:08.60M 2015-10-05T03:36:08.364Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.789 34.680 1504.1338 04:38:08.80M 2015-10-05T03:36:08.554Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.790 34.680 1504.1342 04:38:09.03M 2015-10-05T03:36:08.754Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.791 34.681 1504.1339 04:38:09.22M 2015-10-05T03:36:08.956Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.681 1504.1345 04:38:09.42M 2015-10-05T03:36:09.169Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.681 1504.1362 04:38:09.61M 2015-10-05T03:36:09.364Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.681 1504.1377 04:38:09.81M 2015-10-05T03:36:09.564Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.792 34.682 1504.1393 04:38:10.04M 2015-10-05T03:36:09.769Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.792 34.682 1504.1398 04:38:10.23M 2015-10-05T03:36:09.974Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.793 34.682 1504.1398 04:38:10.43M 2015-10-05T03:36:10.174Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.793 34.682 1504.1399 04:38:10.63M 2015-10-05T03:36:10.379Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.793 34.682 1504.1396 04:38:10.83M 2015-10-05T03:36:10.584Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.793 34.683 1504.1395 04:38:11.05M 2015-10-05T03:36:10.784Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.684 1504.1399 04:38:11.25M 2015-10-05T03:36:10.989Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.793 34.683 1504.1376 04:38:11.45M 2015-10-05T03:36:11.189Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.793 34.683 1504.1377 04:38:11.65M 2015-10-05T03:36:11.394Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.793 34.683 1504.1379 04:38:11.84M 2015-10-05T03:36:11.594Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.684 1504.1387 04:38:12.06M 2015-10-05T03:36:11.799Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.794 34.684 1504.1398 04:38:12.26M 2015-10-05T03:36:12.004Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.795 34.684 1504.1404 04:38:12.46M 2015-10-05T03:36:12.209Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.684 1504.1395 04:38:12.66M 2015-10-05T03:36:12.409Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.793 34.684 1504.1381 04:38:12.86M 2015-10-05T03:36:12.614Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.684 1504.1384 04:38:13.08M 2015-10-05T03:36:12.834Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.794 34.684 1504.1396 04:38:13.28M 2015-10-05T03:36:13.019Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.794 34.684 1504.1396 04:38:13.49M 2015-10-05T03:36:13.224Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.794 34.684 1504.1400 04:38:13.68M 2015-10-05T03:36:13.424Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.795 34.685 1504.1405 04:38:13.88M 2015-10-05T03:36:13.629Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.795 34.685 1504.1407 04:38:14.09M 2015-10-05T03:36:13.829Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.796 34.685 1504.1417 04:38:14.29M 2015-10-05T03:36:14.034Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.796 34.686 1504.1423 04:38:14.49M 2015-10-05T03:36:14.235Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.793 34.683 1504.1373 04:38:14.69M 2015-10-05T03:36:14.439Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.792 34.682 1504.1368 04:38:14.89M 2015-10-05T03:36:14.644Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.793 34.683 1504.1371 04:38:15.11M 2015-10-05T03:36:14.844Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.793 34.683 1504.1377 04:38:15.31M 2015-10-05T03:36:15.044Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.793 34.683 1504.1365 04:38:15.51M 2015-10-05T03:36:15.249Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.792 34.683 1504.1359 04:38:15.70M 2015-10-05T03:36:15.459Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.793 34.683 1504.1364 04:38:15.90M 2015-10-05T03:36:15.659Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.793 34.684 1504.1357 04:38:16.13M 2015-10-05T03:36:15.859Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.685 1504.1376 04:38:16.32M 2015-10-05T03:36:16.064Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.795 34.686 1504.1388 04:38:16.52M 2015-10-05T03:36:16.269Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.796 34.686 1504.1405 04:38:16.72M 2015-10-05T03:36:16.469Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.796 34.686 1504.1412 04:38:16.92M 2015-10-05T03:36:16.711Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1416 04:38:17.14M 2015-10-05T03:36:16.875Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1416 04:38:17.34M 2015-10-05T03:36:17.079Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1420 04:38:17.53M 2015-10-05T03:36:17.300Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.798 34.688 1504.1426 04:38:17.74M 2015-10-05T03:36:17.484Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1423 04:38:17.95M 2015-10-05T03:36:17.689Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.797 34.687 1504.1423 04:38:18.15M 2015-10-05T03:36:17.890Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.686 1504.1414 04:38:18.35M 2015-10-05T03:36:18.095Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.686 1504.1412 04:38:18.55M 2015-10-05T03:36:18.300Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.796 34.686 1504.1417 04:38:18.75M 2015-10-05T03:36:18.500Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.795 34.685 1504.1412 04:38:18.95M 2015-10-05T03:36:18.700Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.795 34.684 1504.1403 04:38:19.17M 2015-10-05T03:36:18.905Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.684 1504.1390 04:38:19.37M 2015-10-05T03:36:19.109Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.793 34.683 1504.1383 04:38:19.57M 2015-10-05T03:36:19.315Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.793 34.683 1504.1371 04:38:19.76M 2015-10-05T03:36:19.515Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.683 1504.1362 04:38:19.96M 2015-10-05T03:36:19.720Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.792 34.683 1504.1351 04:38:20.18M 2015-10-05T03:36:19.920Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.797 34.687 1504.1407 04:38:20.38M 2015-10-05T03:36:20.125Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.797 34.687 1504.1416 04:38:20.58M 2015-10-05T03:36:20.330Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.797 34.687 1504.1423 04:38:20.78M 2015-10-05T03:36:20.530Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.797 34.687 1504.1421 04:38:21.00M 2015-10-05T03:36:20.735Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.797 34.687 1504.1417 04:38:21.20M 2015-10-05T03:36:20.940Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1416 04:38:21.40M 2015-10-05T03:36:21.140Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.687 1504.1414 04:38:21.60M 2015-10-05T03:36:21.340Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.797 34.687 1504.1405 04:38:21.79M 2015-10-05T03:36:21.545Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.796 34.686 1504.1387 04:38:22.01M 2015-10-05T03:36:21.765Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.794 34.685 1504.1375 04:38:22.21M 2015-10-05T03:36:21.950Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.793 34.684 1504.1367 04:38:22.43M 2015-10-05T03:36:22.155Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.793 34.684 1504.1357 04:38:22.61M 2015-10-05T03:36:22.360Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.792 34.684 1504.1345 04:38:22.81M 2015-10-05T03:36:22.560Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.792 34.683 1504.1329 04:38:23.03M 2015-10-05T03:36:22.765Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.791 34.683 1504.1326 04:38:23.23M 2015-10-05T03:36:22.970Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1312 04:38:23.43M 2015-10-05T03:36:23.170Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.683 1504.1321 04:38:23.63M 2015-10-05T03:36:23.375Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1320 04:38:23.83M 2015-10-05T03:36:23.590Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.792 34.683 1504.1326 04:38:24.05M 2015-10-05T03:36:23.780Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.792 34.683 1504.1324 04:38:24.24M 2015-10-05T03:36:23.980Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1332 04:38:24.44M 2015-10-05T03:36:24.185Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.684 1504.1333 04:38:24.64M 2015-10-05T03:36:24.390Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.792 34.683 1504.1342 04:38:24.84M 2015-10-05T03:36:24.595Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.792 34.683 1504.1342 04:38:25.06M 2015-10-05T03:36:24.795Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1338 04:38:25.26M 2015-10-05T03:36:24.995Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.683 1504.1340 04:38:25.46M 2015-10-05T03:36:25.200Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.792 34.683 1504.1343 04:38:25.66M 2015-10-05T03:36:25.405Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.792 34.683 1504.1348 04:38:25.85M 2015-10-05T03:36:25.605Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.793 34.683 1504.1365 04:38:26.07M 2015-10-05T03:36:25.810Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.793 34.684 1504.1376 04:38:26.27M 2015-10-05T03:36:26.015Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.684 1504.1382 04:38:26.47M 2015-10-05T03:36:26.235Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.685 1504.1389 04:38:26.67M 2015-10-05T03:36:26.420Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.795 34.685 1504.1394 04:38:26.89M 2015-10-05T03:36:26.620Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.795 34.685 1504.1389 04:38:27.09M 2015-10-05T03:36:26.825Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.794 34.685 1504.1387 04:38:27.29M 2015-10-05T03:36:27.030Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.685 1504.1384 04:38:27.49M 2015-10-05T03:36:27.230Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.685 1504.1383 04:38:27.69M 2015-10-05T03:36:27.435Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.685 1504.1379 04:38:27.88M 2015-10-05T03:36:27.635Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.685 1504.1381 04:38:28.10M 2015-10-05T03:36:27.840Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1381 04:38:28.30M 2015-10-05T03:36:28.071Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.793 34.683 1504.1372 04:38:28.50M 2015-10-05T03:36:28.250Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.793 34.683 1504.1381 04:38:28.70M 2015-10-05T03:36:28.445Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.792 34.682 1504.1364 04:38:28.90M 2015-10-05T03:36:28.650Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.792 34.682 1504.1357 04:38:29.12M 2015-10-05T03:36:28.855Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.791 34.682 1504.1349 04:38:29.31M 2015-10-05T03:36:29.055Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.791 34.682 1504.1351 04:38:29.52M 2015-10-05T03:36:29.270Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.791 34.682 1504.1344 04:38:29.71M 2015-10-05T03:36:29.465Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.791 34.681 1504.1339 04:38:29.91M 2015-10-05T03:36:29.665Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.791 34.682 1504.1337 04:38:30.13M 2015-10-05T03:36:29.870Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.791 34.681 1504.1334 04:38:30.33M 2015-10-05T03:36:30.070Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.791 34.681 1504.1332 04:38:30.53M 2015-10-05T03:36:30.275Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.790 34.681 1504.1332 04:38:30.73M 2015-10-05T03:36:30.480Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.791 34.681 1504.1338 04:38:30.93M 2015-10-05T03:36:30.700Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.790 34.681 1504.1327 04:38:31.15M 2015-10-05T03:36:30.885Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.790 34.681 1504.1317 04:38:31.36M 2015-10-05T03:36:31.085Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.789 34.680 1504.1316 04:38:31.55M 2015-10-05T03:36:31.290Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.679 1504.1295 04:38:31.74M 2015-10-05T03:36:31.495Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.787 34.678 1504.1293 04:38:31.94M 2015-10-05T03:36:31.700Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.787 34.678 1504.1294 04:38:32.16M 2015-10-05T03:36:31.900Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.787 34.678 1504.1292 04:38:32.36M 2015-10-05T03:36:32.105Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.786 34.677 1504.1281 04:38:32.56M 2015-10-05T03:36:32.305Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.786 34.677 1504.1277 04:38:32.76M 2015-10-05T03:36:32.510Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.787 34.678 1504.1289 04:38:32.96M 2015-10-05T03:36:32.715Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.679 1504.1295 04:38:33.18M 2015-10-05T03:36:32.915Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.788 34.680 1504.1298 04:38:33.38M 2015-10-05T03:36:33.120Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.681 1504.1294 04:38:33.57M 2015-10-05T03:36:33.325Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.681 1504.1296 04:38:33.77M 2015-10-05T03:36:33.525Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.789 34.681 1504.1306 04:38:34.00M 2015-10-05T03:36:33.725Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.681 1504.1300 04:38:34.19M 2015-10-05T03:36:33.930Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.681 1504.1301 04:38:34.39M 2015-10-05T03:36:34.135Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.789 34.681 1504.1295 04:38:34.59M 2015-10-05T03:36:34.335Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.681 1504.1302 04:38:34.79M 2015-10-05T03:36:34.541Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.796 34.688 1504.1372 04:38:35.01M 2015-10-05T03:36:34.746Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1350 04:38:35.21M 2015-10-05T03:36:34.945Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.685 1504.1343 04:38:35.41M 2015-10-05T03:36:35.165Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.685 1504.1337 04:38:35.61M 2015-10-05T03:36:35.350Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.792 34.684 1504.1335 04:38:35.82M 2015-10-05T03:36:35.555Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1407 04:38:36.02M 2015-10-05T03:36:35.760Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1421 04:38:36.22M 2015-10-05T03:36:35.960Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.800 34.690 1504.1447 04:38:36.42M 2015-10-05T03:36:36.190Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.797 34.687 1504.1416 04:38:36.62M 2015-10-05T03:36:36.365Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.685 1504.1400 04:38:36.82M 2015-10-05T03:36:36.570Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.684 1504.1387 04:38:37.04M 2015-10-05T03:36:36.775Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.793 34.683 1504.1375 04:38:37.24M 2015-10-05T03:36:36.980Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.793 34.683 1504.1384 04:38:37.44M 2015-10-05T03:36:37.180Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.793 34.683 1504.1389 04:38:37.64M 2015-10-05T03:36:37.385Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.794 34.684 1504.1388 04:38:37.84M 2015-10-05T03:36:37.585Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.794 34.684 1504.1406 04:38:38.05M 2015-10-05T03:36:37.785Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.795 34.684 1504.1409 04:38:38.25M 2015-10-05T03:36:37.990Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.795 34.684 1504.1410 04:38:38.45M 2015-10-05T03:36:38.196Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.794 34.684 1504.1406 04:38:38.65M 2015-10-05T03:36:38.396Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.793 34.683 1504.1393 04:38:38.85M 2015-10-05T03:36:38.600Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.792 34.682 1504.1392 04:38:39.07M 2015-10-05T03:36:38.800Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.792 34.681 1504.1389 04:38:39.27M 2015-10-05T03:36:39.010Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.792 34.681 1504.1388 04:38:39.46M 2015-10-05T03:36:39.210Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.791 34.681 1504.1364 04:38:39.67M 2015-10-05T03:36:39.431Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.791 34.681 1504.1348 04:38:39.86M 2015-10-05T03:36:39.631Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.790 34.681 1504.1340 04:38:40.08M 2015-10-05T03:36:39.820Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.791 34.682 1504.1349 04:38:40.30M 2015-10-05T03:36:40.016Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.790 34.681 1504.1348 04:38:40.48M 2015-10-05T03:36:40.225Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.790 34.681 1504.1344 04:38:40.68M 2015-10-05T03:36:40.425Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.790 34.680 1504.1342 04:38:40.88M 2015-10-05T03:36:40.631Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.680 1504.1345 04:38:41.10M 2015-10-05T03:36:40.870Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.680 1504.1346 04:38:41.30M 2015-10-05T03:36:41.036Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.790 34.680 1504.1348 04:38:41.50M 2015-10-05T03:36:41.240Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.790 34.680 1504.1356 04:38:41.70M 2015-10-05T03:36:41.440Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.790 34.680 1504.1354 04:38:41.89M 2015-10-05T03:36:41.646Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.790 34.680 1504.1360 04:38:42.11M 2015-10-05T03:36:41.846Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.791 34.681 1504.1365 04:38:42.31M 2015-10-05T03:36:42.050Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.682 1504.1368 04:38:42.51M 2015-10-05T03:36:42.255Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.792 34.682 1504.1385 04:38:42.71M 2015-10-05T03:36:42.461Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.682 1504.1385 04:38:42.91M 2015-10-05T03:36:42.661Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.792 34.682 1504.1393 04:38:43.13M 2015-10-05T03:36:42.861Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.682 1504.1384 04:38:43.33M 2015-10-05T03:36:43.066Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.793 34.682 1504.1383 04:38:43.52M 2015-10-05T03:36:43.271Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.793 34.682 1504.1383 04:38:43.72M 2015-10-05T03:36:43.471Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.682 1504.1378 04:38:43.93M 2015-10-05T03:36:43.676Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.792 34.682 1504.1361 04:38:44.14M 2015-10-05T03:36:43.881Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.792 34.682 1504.1362 04:38:44.34M 2015-10-05T03:36:44.101Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.792 34.683 1504.1371 04:38:44.54M 2015-10-05T03:36:44.286Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.793 34.683 1504.1379 04:38:44.76M 2015-10-05T03:36:44.491Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.793 34.684 1504.1383 04:38:44.94M 2015-10-05T03:36:44.691Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.794 34.684 1504.1383 04:38:45.16M 2015-10-05T03:36:44.896Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1390 04:38:45.35M 2015-10-05T03:36:45.096Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1392 04:38:45.56M 2015-10-05T03:36:45.301Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.796 34.686 1504.1403 04:38:45.75M 2015-10-05T03:36:45.506Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.796 34.686 1504.1416 04:38:45.95M 2015-10-05T03:36:45.706Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.792 34.682 1504.1366 04:38:46.17M 2015-10-05T03:36:45.911Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.791 34.682 1504.1361 04:38:46.37M 2015-10-05T03:36:46.111Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.791 34.681 1504.1354 04:38:46.57M 2015-10-05T03:36:46.316Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.680 1504.1331 04:38:46.77M 2015-10-05T03:36:46.516Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.789 34.680 1504.1317 04:38:46.97M 2015-10-05T03:36:46.721Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.680 1504.1316 04:38:47.18M 2015-10-05T03:36:46.926Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.679 1504.1309 04:38:47.39M 2015-10-05T03:36:47.126Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.787 34.678 1504.1294 04:38:47.59M 2015-10-05T03:36:47.331Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.787 34.679 1504.1292 04:38:47.78M 2015-10-05T03:36:47.531Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.787 34.679 1504.1293 04:38:48.00M 2015-10-05T03:36:47.736Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.680 1504.1293 04:38:48.20M 2015-10-05T03:36:47.941Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.788 34.680 1504.1301 04:38:48.40M 2015-10-05T03:36:48.141Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.788 34.680 1504.1301 04:38:48.60M 2015-10-05T03:36:48.346Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.681 1504.1296 04:38:48.80M 2015-10-05T03:36:48.561Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.789 34.681 1504.1298 04:38:49.02M 2015-10-05T03:36:48.751Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.682 1504.1305 04:38:49.23M 2015-10-05T03:36:48.956Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.683 1504.1316 04:38:49.42M 2015-10-05T03:36:49.156Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1320 04:38:49.62M 2015-10-05T03:36:49.356Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.792 34.684 1504.1331 04:38:49.81M 2015-10-05T03:36:49.566Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.792 34.684 1504.1337 04:38:50.03M 2015-10-05T03:36:49.766Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.792 34.684 1504.1338 04:38:50.23M 2015-10-05T03:36:49.971Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.792 34.684 1504.1335 04:38:50.43M 2015-10-05T03:36:50.176Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1327 04:38:50.63M 2015-10-05T03:36:50.376Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.793 34.685 1504.1334 04:38:50.83M 2015-10-05T03:36:50.576Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.793 34.685 1504.1335 04:38:51.05M 2015-10-05T03:36:50.781Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.793 34.685 1504.1335 04:38:51.25M 2015-10-05T03:36:50.986Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.793 34.685 1504.1337 04:38:51.44M 2015-10-05T03:36:51.191Z|I-OCEAN7-304-XXXX| 25.35 14.191 41.793 34.685 1504.1327 04:38:51.64M 2015-10-05T03:36:51.391Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.793 34.685 1504.1335 04:38:51.84M 2015-10-05T03:36:51.596Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.793 34.685 1504.1338 04:38:52.06M 2015-10-05T03:36:51.796Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.793 34.684 1504.1335 04:38:52.26M 2015-10-05T03:36:52.001Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1328 04:38:52.46M 2015-10-05T03:36:52.206Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1323 04:38:52.66M 2015-10-05T03:36:52.406Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1321 04:38:52.86M 2015-10-05T03:36:52.611Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1321 04:38:53.08M 2015-10-05T03:36:52.811Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.792 34.684 1504.1329 04:38:53.28M 2015-10-05T03:36:53.031Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.792 34.684 1504.1335 04:38:53.48M 2015-10-05T03:36:53.216Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.684 1504.1334 04:38:53.69M 2015-10-05T03:36:53.421Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.685 1504.1333 04:38:53.87M 2015-10-05T03:36:53.621Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.685 1504.1340 04:38:54.09M 2015-10-05T03:36:53.826Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.793 34.685 1504.1332 04:38:54.29M 2015-10-05T03:36:54.032Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.685 1504.1337 04:38:54.49M 2015-10-05T03:36:54.231Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.685 1504.1334 04:38:54.69M 2015-10-05T03:36:54.441Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.792 34.684 1504.1332 04:38:54.89M 2015-10-05T03:36:54.636Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.684 1504.1324 04:38:55.11M 2015-10-05T03:36:54.871Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.684 1504.1323 04:38:55.30M 2015-10-05T03:36:55.046Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.792 34.683 1504.1331 04:38:55.50M 2015-10-05T03:36:55.270Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1322 04:38:55.70M 2015-10-05T03:36:55.451Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.791 34.683 1504.1317 04:38:55.90M 2015-10-05T03:36:55.656Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.791 34.683 1504.1320 04:38:56.12M 2015-10-05T03:36:55.856Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.791 34.683 1504.1332 04:38:56.32M 2015-10-05T03:36:56.061Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.791 34.683 1504.1326 04:38:56.52M 2015-10-05T03:36:56.266Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.791 34.682 1504.1328 04:38:56.72M 2015-10-05T03:36:56.466Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.682 1504.1315 04:38:56.92M 2015-10-05T03:36:56.671Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.790 34.682 1504.1301 04:38:57.14M 2015-10-05T03:36:56.871Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.682 1504.1305 04:38:57.34M 2015-10-05T03:36:57.076Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1311 04:38:57.53M 2015-10-05T03:36:57.310Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.684 1504.1310 04:38:57.73M 2015-10-05T03:36:57.501Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.792 34.684 1504.1307 04:38:57.93M 2015-10-05T03:36:57.686Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1313 04:38:58.17M 2015-10-05T03:36:57.886Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.792 34.684 1504.1305 04:38:58.35M 2015-10-05T03:36:58.091Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.793 34.685 1504.1309 04:38:58.55M 2015-10-05T03:36:58.291Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.789 34.684 1504.1235 04:38:58.75M 2015-10-05T03:36:58.496Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.789 34.683 1504.1232 04:38:58.95M 2015-10-05T03:36:58.701Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.788 34.683 1504.1223 04:38:59.17M 2015-10-05T03:36:58.901Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.788 34.682 1504.1222 04:38:59.37M 2015-10-05T03:36:59.106Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.788 34.682 1504.1224 04:38:59.56M 2015-10-05T03:36:59.350Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.788 34.682 1504.1230 04:38:59.77M 2015-10-05T03:36:59.512Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.788 34.682 1504.1239 04:38:59.96M 2015-10-05T03:36:59.750Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.788 34.682 1504.1230 04:39:00.18M 2015-10-05T03:36:59.916Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.789 34.683 1504.1241 04:39:00.38M 2015-10-05T03:37:00.121Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.789 34.683 1504.1251 04:39:00.58M 2015-10-05T03:37:00.350Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.790 34.683 1504.1261 04:39:00.78M 2015-10-05T03:37:00.526Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.791 34.684 1504.1281 04:39:01.00M 2015-10-05T03:37:00.731Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.791 34.684 1504.1294 04:39:01.20M 2015-10-05T03:37:00.931Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.684 1504.1307 04:39:01.40M 2015-10-05T03:37:01.136Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.684 1504.1317 04:39:01.59M 2015-10-05T03:37:01.336Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.681 1504.1389 04:39:01.79M 2015-10-05T03:37:01.546Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.791 34.680 1504.1387 04:39:02.01M 2015-10-05T03:37:01.746Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.790 34.679 1504.1368 04:39:02.21M 2015-10-05T03:37:01.966Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.790 34.680 1504.1375 04:39:02.41M 2015-10-05T03:37:02.152Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.791 34.680 1504.1379 04:39:02.63M 2015-10-05T03:37:02.352Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.792 34.681 1504.1389 04:39:02.81M 2015-10-05T03:37:02.557Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.681 1504.1390 04:39:03.03M 2015-10-05T03:37:02.762Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.793 34.682 1504.1394 04:39:03.23M 2015-10-05T03:37:02.962Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.793 34.683 1504.1387 04:39:03.43M 2015-10-05T03:37:03.167Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1390 04:39:03.62M 2015-10-05T03:37:03.367Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.795 34.686 1504.1389 04:39:03.82M 2015-10-05T03:37:03.577Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.796 34.687 1504.1381 04:39:04.04M 2015-10-05T03:37:03.776Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.796 34.687 1504.1377 04:39:04.24M 2015-10-05T03:37:03.981Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.796 34.687 1504.1364 04:39:04.44M 2015-10-05T03:37:04.182Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.797 34.689 1504.1378 04:39:04.64M 2015-10-05T03:37:04.386Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.685 1504.1320 04:39:04.84M 2015-10-05T03:37:04.586Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.685 1504.1316 04:39:05.06M 2015-10-05T03:37:04.792Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.686 1504.1323 04:39:05.26M 2015-10-05T03:37:04.997Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.687 1504.1338 04:39:05.45M 2015-10-05T03:37:05.230Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.795 34.687 1504.1349 04:39:05.65M 2015-10-05T03:37:05.402Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.796 34.688 1504.1364 04:39:05.85M 2015-10-05T03:37:05.602Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.797 34.689 1504.1370 04:39:06.07M 2015-10-05T03:37:05.807Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.798 34.689 1504.1381 04:39:06.27M 2015-10-05T03:37:06.007Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.798 34.690 1504.1383 04:39:06.47M 2015-10-05T03:37:06.212Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.797 34.689 1504.1373 04:39:06.67M 2015-10-05T03:37:06.434Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.797 34.688 1504.1373 04:39:06.87M 2015-10-05T03:37:06.630Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.796 34.687 1504.1366 04:39:07.10M 2015-10-05T03:37:06.822Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.686 1504.1359 04:39:07.29M 2015-10-05T03:37:07.030Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1353 04:39:07.48M 2015-10-05T03:37:07.227Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.796 34.688 1504.1372 04:39:07.69M 2015-10-05T03:37:07.427Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.796 34.688 1504.1367 04:39:07.88M 2015-10-05T03:37:07.634Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.797 34.689 1504.1367 04:39:08.10M 2015-10-05T03:37:07.837Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.687 1504.1421 04:39:08.30M 2015-10-05T03:37:08.037Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.798 34.687 1504.1428 04:39:08.50M 2015-10-05T03:37:08.242Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.688 1504.1444 04:39:08.70M 2015-10-05T03:37:08.447Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.689 1504.1445 04:39:08.90M 2015-10-05T03:37:08.647Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.690 1504.1454 04:39:09.12M 2015-10-05T03:37:08.871Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.690 1504.1455 04:39:09.32M 2015-10-05T03:37:09.052Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.685 1504.1405 04:39:09.51M 2015-10-05T03:37:09.257Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.684 1504.1403 04:39:09.71M 2015-10-05T03:37:09.462Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.794 34.684 1504.1381 04:39:09.91M 2015-10-05T03:37:09.667Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.793 34.683 1504.1376 04:39:10.13M 2015-10-05T03:37:09.867Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.793 34.683 1504.1360 04:39:10.33M 2015-10-05T03:37:10.067Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.792 34.683 1504.1349 04:39:10.53M 2015-10-05T03:37:10.274Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.791 34.682 1504.1340 04:39:10.73M 2015-10-05T03:37:10.477Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.791 34.682 1504.1323 04:39:10.93M 2015-10-05T03:37:10.677Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.790 34.682 1504.1312 04:39:11.15M 2015-10-05T03:37:10.897Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.790 34.682 1504.1295 04:39:11.34M 2015-10-05T03:37:11.087Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.682 1504.1289 04:39:11.56M 2015-10-05T03:37:11.287Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.789 34.682 1504.1267 04:39:11.74M 2015-10-05T03:37:11.492Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.789 34.682 1504.1266 04:39:11.94M 2015-10-05T03:37:11.692Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.789 34.682 1504.1261 04:39:12.16M 2015-10-05T03:37:11.897Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.789 34.682 1504.1262 04:39:12.36M 2015-10-05T03:37:12.102Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.789 34.683 1504.1260 04:39:12.56M 2015-10-05T03:37:12.310Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.790 34.683 1504.1276 04:39:12.76M 2015-10-05T03:37:12.507Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.792 34.684 1504.1296 04:39:12.96M 2015-10-05T03:37:12.707Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.685 1504.1312 04:39:13.17M 2015-10-05T03:37:12.914Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1322 04:39:13.37M 2015-10-05T03:37:13.113Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.793 34.685 1504.1328 04:39:13.57M 2015-10-05T03:37:13.317Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.793 34.685 1504.1324 04:39:13.77M 2015-10-05T03:37:13.522Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.793 34.685 1504.1327 04:39:13.97M 2015-10-05T03:37:13.722Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.794 34.685 1504.1342 04:39:14.19M 2015-10-05T03:37:13.927Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.686 1504.1359 04:39:14.39M 2015-10-05T03:37:14.127Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.686 1504.1366 04:39:14.59M 2015-10-05T03:37:14.332Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.686 1504.1375 04:39:14.79M 2015-10-05T03:37:14.537Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.686 1504.1377 04:39:15.00M 2015-10-05T03:37:14.737Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.686 1504.1387 04:39:15.21M 2015-10-05T03:37:14.950Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1392 04:39:15.40M 2015-10-05T03:37:15.142Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.795 34.687 1504.1343 04:39:15.60M 2015-10-05T03:37:15.367Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.794 34.687 1504.1333 04:39:15.80M 2015-10-05T03:37:15.554Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.792 34.685 1504.1304 04:39:16.04M 2015-10-05T03:37:15.753Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.791 34.684 1504.1290 04:39:16.22M 2015-10-05T03:37:15.957Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.789 34.682 1504.1277 04:39:16.42M 2015-10-05T03:37:16.162Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.787 34.680 1504.1243 04:39:16.62M 2015-10-05T03:37:16.362Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.787 34.680 1504.1239 04:39:16.82M 2015-10-05T03:37:16.567Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.787 34.680 1504.1238 04:39:17.03M 2015-10-05T03:37:16.772Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.787 34.680 1504.1248 04:39:17.23M 2015-10-05T03:37:16.977Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.788 34.681 1504.1263 04:39:17.43M 2015-10-05T03:37:17.177Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.789 34.682 1504.1274 04:39:17.63M 2015-10-05T03:37:17.377Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.683 1504.1296 04:39:17.83M 2015-10-05T03:37:17.582Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.684 1504.1320 04:39:18.05M 2015-10-05T03:37:17.787Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.793 34.684 1504.1340 04:39:18.25M 2015-10-05T03:37:17.991Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.685 1504.1345 04:39:18.45M 2015-10-05T03:37:18.230Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.794 34.685 1504.1357 04:39:18.65M 2015-10-05T03:37:18.393Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.794 34.685 1504.1375 04:39:18.85M 2015-10-05T03:37:18.597Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.795 34.685 1504.1370 04:39:19.07M 2015-10-05T03:37:18.802Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.794 34.685 1504.1364 04:39:19.26M 2015-10-05T03:37:19.002Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1394 04:39:19.47M 2015-10-05T03:37:19.207Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.798 34.689 1504.1396 04:39:19.66M 2015-10-05T03:37:19.407Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.795 34.686 1504.1376 04:39:19.86M 2015-10-05T03:37:19.612Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.795 34.686 1504.1373 04:39:20.08M 2015-10-05T03:37:19.834Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.794 34.685 1504.1366 04:39:20.28M 2015-10-05T03:37:20.022Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.793 34.685 1504.1359 04:39:20.49M 2015-10-05T03:37:20.222Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.792 34.686 1504.1282 04:39:20.68M 2015-10-05T03:37:20.422Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.791 34.685 1504.1270 04:39:20.88M 2015-10-05T03:37:20.627Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.790 34.684 1504.1268 04:39:21.10M 2015-10-05T03:37:20.827Z|I-OCEAN7-304-XXXX| 25.38 14.190 41.790 34.683 1504.1260 04:39:21.30M 2015-10-05T03:37:21.032Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.790 34.683 1504.1267 04:39:21.49M 2015-10-05T03:37:21.237Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.790 34.683 1504.1270 04:39:21.69M 2015-10-05T03:37:21.442Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.790 34.683 1504.1272 04:39:21.89M 2015-10-05T03:37:21.642Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.790 34.684 1504.1271 04:39:22.11M 2015-10-05T03:37:21.847Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.790 34.683 1504.1272 04:39:22.31M 2015-10-05T03:37:22.047Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.791 34.683 1504.1292 04:39:22.51M 2015-10-05T03:37:22.252Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.791 34.684 1504.1307 04:39:22.71M 2015-10-05T03:37:22.452Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.684 1504.1324 04:39:22.91M 2015-10-05T03:37:22.657Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1339 04:39:23.13M 2015-10-05T03:37:22.871Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1351 04:39:23.32M 2015-10-05T03:37:23.063Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.793 34.683 1504.1362 04:39:23.52M 2015-10-05T03:37:23.267Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.684 1504.1378 04:39:23.72M 2015-10-05T03:37:23.474Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.795 34.684 1504.1395 04:39:23.92M 2015-10-05T03:37:23.673Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.794 34.684 1504.1401 04:39:24.14M 2015-10-05T03:37:23.910Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.794 34.684 1504.1394 04:39:24.34M 2015-10-05T03:37:24.077Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1412 04:39:24.54M 2015-10-05T03:37:24.297Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.796 34.686 1504.1406 04:39:24.74M 2015-10-05T03:37:24.482Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.686 1504.1409 04:39:24.95M 2015-10-05T03:37:24.687Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.686 1504.1406 04:39:25.15M 2015-10-05T03:37:24.892Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.685 1504.1437 04:39:25.35M 2015-10-05T03:37:25.092Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.796 34.686 1504.1398 04:39:25.55M 2015-10-05T03:37:25.297Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.797 34.687 1504.1395 04:39:25.75M 2015-10-05T03:37:25.502Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.797 34.688 1504.1400 04:39:25.95M 2015-10-05T03:37:25.702Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.797 34.689 1504.1385 04:39:26.17M 2015-10-05T03:37:25.907Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.797 34.689 1504.1356 04:39:26.37M 2015-10-05T03:37:26.107Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.796 34.689 1504.1338 04:39:26.57M 2015-10-05T03:37:26.313Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.795 34.688 1504.1318 04:39:26.77M 2015-10-05T03:37:26.513Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.794 34.688 1504.1301 04:39:26.97M 2015-10-05T03:37:26.717Z|I-OCEAN7-304-XXXX| 25.41 14.189 41.794 34.688 1504.1294 04:39:27.18M 2015-10-05T03:37:26.917Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.793 34.687 1504.1283 04:39:27.38M 2015-10-05T03:37:27.122Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.793 34.687 1504.1281 04:39:27.58M 2015-10-05T03:37:27.328Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.793 34.686 1504.1279 04:39:27.78M 2015-10-05T03:37:27.528Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.792 34.686 1504.1285 04:39:28.00M 2015-10-05T03:37:27.738Z|I-OCEAN7-304-XXXX| 25.41 14.189 41.792 34.686 1504.1283 04:39:28.20M 2015-10-05T03:37:27.938Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.792 34.686 1504.1295 04:39:28.40M 2015-10-05T03:37:28.150Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.792 34.685 1504.1294 04:39:28.60M 2015-10-05T03:37:28.343Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.792 34.685 1504.1283 04:39:28.80M 2015-10-05T03:37:28.548Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.792 34.685 1504.1284 04:39:29.02M 2015-10-05T03:37:28.763Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.792 34.685 1504.1294 04:39:29.22M 2015-10-05T03:37:28.953Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.792 34.685 1504.1300 04:39:29.43M 2015-10-05T03:37:29.165Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.791 34.684 1504.1300 04:39:29.61M 2015-10-05T03:37:29.358Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.791 34.683 1504.1294 04:39:29.81M 2015-10-05T03:37:29.563Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1316 04:39:30.03M 2015-10-05T03:37:29.763Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.793 34.685 1504.1323 04:39:30.23M 2015-10-05T03:37:29.968Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.793 34.685 1504.1331 04:39:30.43M 2015-10-05T03:37:30.168Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.793 34.685 1504.1332 04:39:30.63M 2015-10-05T03:37:30.373Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.799 34.691 1504.1390 04:39:30.83M 2015-10-05T03:37:30.573Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.800 34.692 1504.1396 04:39:31.05M 2015-10-05T03:37:30.778Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.800 34.692 1504.1398 04:39:31.24M 2015-10-05T03:37:30.983Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.800 34.692 1504.1407 04:39:31.44M 2015-10-05T03:37:31.183Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.801 34.693 1504.1426 04:39:31.64M 2015-10-05T03:37:31.388Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.797 34.689 1504.1385 04:39:31.84M 2015-10-05T03:37:31.593Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.796 34.688 1504.1373 04:39:32.06M 2015-10-05T03:37:31.793Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.796 34.687 1504.1368 04:39:32.26M 2015-10-05T03:37:31.998Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.786 34.678 1504.1266 04:39:32.46M 2015-10-05T03:37:32.198Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.785 34.675 1504.1318 04:39:32.66M 2015-10-05T03:37:32.403Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.785 34.675 1504.1322 04:39:32.86M 2015-10-05T03:37:32.608Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.785 34.674 1504.1317 04:39:33.07M 2015-10-05T03:37:32.808Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.785 34.675 1504.1321 04:39:33.28M 2015-10-05T03:37:33.013Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.785 34.674 1504.1322 04:39:33.47M 2015-10-05T03:37:33.233Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.792 34.681 1504.1407 04:39:33.67M 2015-10-05T03:37:33.418Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.794 34.682 1504.1420 04:39:33.89M 2015-10-05T03:37:33.618Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.795 34.683 1504.1434 04:39:34.09M 2015-10-05T03:37:33.823Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.795 34.684 1504.1432 04:39:34.29M 2015-10-05T03:37:34.028Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.801 34.690 1504.1494 04:39:34.49M 2015-10-05T03:37:34.234Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.802 34.691 1504.1494 04:39:34.69M 2015-10-05T03:37:34.433Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1434 04:39:34.89M 2015-10-05T03:37:34.638Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.798 34.687 1504.1427 04:39:35.11M 2015-10-05T03:37:34.843Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1423 04:39:35.31M 2015-10-05T03:37:35.043Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.797 34.687 1504.1396 04:39:35.51M 2015-10-05T03:37:35.243Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.797 34.688 1504.1399 04:39:35.70M 2015-10-05T03:37:35.448Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.688 1504.1409 04:39:35.90M 2015-10-05T03:37:35.653Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.798 34.689 1504.1409 04:39:36.12M 2015-10-05T03:37:35.853Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.689 1504.1417 04:39:36.32M 2015-10-05T03:37:36.058Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1417 04:39:36.52M 2015-10-05T03:37:36.270Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.799 34.690 1504.1422 04:39:36.72M 2015-10-05T03:37:36.463Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.799 34.690 1504.1425 04:39:36.92M 2015-10-05T03:37:36.668Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.799 34.689 1504.1417 04:39:37.14M 2015-10-05T03:37:36.868Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1405 04:39:37.33M 2015-10-05T03:37:37.073Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.687 1504.1392 04:39:37.53M 2015-10-05T03:37:37.274Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.796 34.687 1504.1378 04:39:37.73M 2015-10-05T03:37:37.478Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.796 34.687 1504.1371 04:39:37.93M 2015-10-05T03:37:37.698Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.795 34.686 1504.1372 04:39:38.15M 2015-10-05T03:37:37.911Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.795 34.686 1504.1371 04:39:38.36M 2015-10-05T03:37:38.088Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.794 34.685 1504.1368 04:39:38.55M 2015-10-05T03:37:38.288Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1367 04:39:38.75M 2015-10-05T03:37:38.493Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.793 34.684 1504.1357 04:39:38.95M 2015-10-05T03:37:38.698Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.684 1504.1354 04:39:39.16M 2015-10-05T03:37:38.903Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.793 34.684 1504.1349 04:39:39.36M 2015-10-05T03:37:39.103Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1350 04:39:39.56M 2015-10-05T03:37:39.303Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1353 04:39:39.76M 2015-10-05T03:37:39.508Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.793 34.684 1504.1356 04:39:39.96M 2015-10-05T03:37:39.713Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.684 1504.1362 04:39:40.18M 2015-10-05T03:37:39.918Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.794 34.685 1504.1373 04:39:40.38M 2015-10-05T03:37:40.118Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.795 34.686 1504.1378 04:39:40.58M 2015-10-05T03:37:40.318Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.795 34.686 1504.1384 04:39:40.78M 2015-10-05T03:37:40.523Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.795 34.686 1504.1392 04:39:40.97M 2015-10-05T03:37:40.728Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.795 34.685 1504.1396 04:39:41.20M 2015-10-05T03:37:40.933Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.795 34.685 1504.1396 04:39:41.39M 2015-10-05T03:37:41.133Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.795 34.685 1504.1392 04:39:41.59M 2015-10-05T03:37:41.338Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.685 1504.1378 04:39:41.79M 2015-10-05T03:37:41.538Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.684 1504.1384 04:39:42.01M 2015-10-05T03:37:41.743Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.684 1504.1381 04:39:42.21M 2015-10-05T03:37:41.948Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.684 1504.1378 04:39:42.41M 2015-10-05T03:37:42.168Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.793 34.683 1504.1378 04:39:42.61M 2015-10-05T03:37:42.353Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.793 34.683 1504.1367 04:39:42.82M 2015-10-05T03:37:42.554Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.792 34.683 1504.1364 04:39:43.03M 2015-10-05T03:37:42.758Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.792 34.683 1504.1357 04:39:43.22M 2015-10-05T03:37:42.963Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.791 34.682 1504.1355 04:39:43.42M 2015-10-05T03:37:43.163Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.791 34.682 1504.1337 04:39:43.62M 2015-10-05T03:37:43.363Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.681 1504.1328 04:39:43.82M 2015-10-05T03:37:43.568Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.681 1504.1320 04:39:44.04M 2015-10-05T03:37:43.773Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.681 1504.1316 04:39:44.24M 2015-10-05T03:37:43.978Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.680 1504.1310 04:39:44.44M 2015-10-05T03:37:44.178Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.789 34.680 1504.1306 04:39:44.64M 2015-10-05T03:37:44.383Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.680 1504.1306 04:39:44.84M 2015-10-05T03:37:44.583Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.789 34.680 1504.1309 04:39:45.05M 2015-10-05T03:37:44.788Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.789 34.681 1504.1307 04:39:45.25M 2015-10-05T03:37:44.993Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.682 1504.1306 04:39:45.45M 2015-10-05T03:37:45.195Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.682 1504.1309 04:39:45.65M 2015-10-05T03:37:45.393Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.682 1504.1309 04:39:45.85M 2015-10-05T03:37:45.603Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1306 04:39:46.07M 2015-10-05T03:37:45.803Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.792 34.683 1504.1323 04:39:46.27M 2015-10-05T03:37:46.008Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.792 34.684 1504.1322 04:39:46.47M 2015-10-05T03:37:46.208Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.792 34.684 1504.1338 04:39:46.67M 2015-10-05T03:37:46.413Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.792 34.683 1504.1343 04:39:46.87M 2015-10-05T03:37:46.634Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.791 34.682 1504.1343 04:39:47.09M 2015-10-05T03:37:46.813Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.791 34.682 1504.1339 04:39:47.30M 2015-10-05T03:37:47.018Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.791 34.682 1504.1343 04:39:47.48M 2015-10-05T03:37:47.223Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.792 34.682 1504.1351 04:39:47.68M 2015-10-05T03:37:47.428Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.792 34.682 1504.1353 04:39:47.88M 2015-10-05T03:37:47.628Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.791 34.682 1504.1346 04:39:48.10M 2015-10-05T03:37:47.835Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.792 34.682 1504.1349 04:39:48.30M 2015-10-05T03:37:48.034Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.792 34.682 1504.1349 04:39:48.50M 2015-10-05T03:37:48.239Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1343 04:39:48.70M 2015-10-05T03:37:48.443Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.791 34.682 1504.1340 04:39:48.90M 2015-10-05T03:37:48.643Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.791 34.682 1504.1332 04:39:49.11M 2015-10-05T03:37:48.848Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.791 34.682 1504.1346 04:39:49.31M 2015-10-05T03:37:49.053Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.791 34.682 1504.1350 04:39:49.51M 2015-10-05T03:37:49.258Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.791 34.684 1504.1282 04:39:49.71M 2015-10-05T03:37:49.458Z|I-OCEAN7-304-XXXX| 25.38 14.190 41.791 34.684 1504.1277 04:39:49.91M 2015-10-05T03:37:49.658Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.790 34.683 1504.1283 04:39:50.13M 2015-10-05T03:37:49.863Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.682 1504.1281 04:39:50.33M 2015-10-05T03:37:50.069Z|I-OCEAN7-304-XXXX| 25.36 14.191 41.789 34.681 1504.1262 04:39:50.53M 2015-10-05T03:37:50.268Z|I-OCEAN7-304-XXXX| 25.36 14.191 41.788 34.681 1504.1256 04:39:50.73M 2015-10-05T03:37:50.496Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.788 34.681 1504.1252 04:39:50.93M 2015-10-05T03:37:50.674Z|I-OCEAN7-304-XXXX| 25.38 14.190 41.787 34.680 1504.1246 04:39:51.14M 2015-10-05T03:37:50.878Z|I-OCEAN7-304-XXXX| 25.38 14.190 41.787 34.680 1504.1245 04:39:51.34M 2015-10-05T03:37:51.099Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.787 34.680 1504.1245 04:39:51.54M 2015-10-05T03:37:51.283Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.787 34.680 1504.1248 04:39:51.76M 2015-10-05T03:37:51.488Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.787 34.679 1504.1261 04:39:51.94M 2015-10-05T03:37:51.688Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.787 34.680 1504.1268 04:39:52.16M 2015-10-05T03:37:51.894Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.787 34.680 1504.1271 04:39:52.36M 2015-10-05T03:37:52.099Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.788 34.680 1504.1283 04:39:52.56M 2015-10-05T03:37:52.299Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.788 34.680 1504.1289 04:39:52.76M 2015-10-05T03:37:52.499Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.789 34.681 1504.1293 04:39:52.96M 2015-10-05T03:37:52.704Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.682 1504.1304 04:39:53.17M 2015-10-05T03:37:52.909Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.791 34.682 1504.1315 04:39:53.37M 2015-10-05T03:37:53.109Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.683 1504.1320 04:39:53.57M 2015-10-05T03:37:53.314Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1328 04:39:53.77M 2015-10-05T03:37:53.519Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.684 1504.1340 04:39:53.97M 2015-10-05T03:37:53.724Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.684 1504.1345 04:39:54.19M 2015-10-05T03:37:53.924Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.793 34.684 1504.1338 04:39:54.39M 2015-10-05T03:37:54.124Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.792 34.683 1504.1346 04:39:54.59M 2015-10-05T03:37:54.329Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.793 34.684 1504.1340 04:39:54.79M 2015-10-05T03:37:54.534Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.793 34.684 1504.1348 04:39:55.00M 2015-10-05T03:37:54.739Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.684 1504.1346 04:39:55.20M 2015-10-05T03:37:54.934Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.684 1504.1340 04:39:55.40M 2015-10-05T03:37:55.144Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.792 34.684 1504.1337 04:39:55.60M 2015-10-05T03:37:55.344Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.792 34.685 1504.1306 04:39:55.80M 2015-10-05T03:37:55.564Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.685 1504.1311 04:39:56.02M 2015-10-05T03:37:55.749Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.792 34.684 1504.1302 04:39:56.24M 2015-10-05T03:37:55.954Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.792 34.684 1504.1299 04:39:56.42M 2015-10-05T03:37:56.159Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.792 34.684 1504.1298 04:39:56.62M 2015-10-05T03:37:56.359Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1311 04:39:56.82M 2015-10-05T03:37:56.564Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1313 04:39:57.03M 2015-10-05T03:37:56.764Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.792 34.685 1504.1306 04:39:57.23M 2015-10-05T03:37:56.969Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1311 04:39:57.43M 2015-10-05T03:37:57.174Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.685 1504.1321 04:39:57.63M 2015-10-05T03:37:57.374Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.685 1504.1323 04:39:57.83M 2015-10-05T03:37:57.579Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1318 04:39:58.05M 2015-10-05T03:37:57.779Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.792 34.684 1504.1309 04:39:58.25M 2015-10-05T03:37:57.984Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.791 34.683 1504.1310 04:39:58.45M 2015-10-05T03:37:58.191Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.791 34.683 1504.1312 04:39:58.65M 2015-10-05T03:37:58.389Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.682 1504.1317 04:39:58.85M 2015-10-05T03:37:58.631Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1317 04:39:59.06M 2015-10-05T03:37:58.799Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1318 04:39:59.26M 2015-10-05T03:37:59.029Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.789 34.680 1504.1329 04:39:59.46M 2015-10-05T03:37:59.204Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.789 34.680 1504.1323 04:39:59.66M 2015-10-05T03:37:59.404Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.788 34.680 1504.1309 04:39:59.86M 2015-10-05T03:37:59.631Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.779 34.670 1504.1206 04:40:00.08M 2015-10-05T03:37:59.814Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.746 34.640 1504.0852 04:40:00.28M 2015-10-05T03:38:00.029Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.741 34.635 1504.0793 04:40:00.48M 2015-10-05T03:38:00.219Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.740 34.634 1504.0781 04:40:00.69M 2015-10-05T03:38:00.419Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.739 34.633 1504.0769 04:40:00.88M 2015-10-05T03:38:00.631Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.738 34.632 1504.0768 04:40:01.09M 2015-10-05T03:38:00.824Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.737 34.632 1504.0770 04:40:01.29M 2015-10-05T03:38:01.029Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.737 34.631 1504.0765 04:40:01.49M 2015-10-05T03:38:01.229Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.736 34.630 1504.0751 04:40:01.69M 2015-10-05T03:38:01.434Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.734 34.629 1504.0731 04:40:01.89M 2015-10-05T03:38:01.671Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.733 34.628 1504.0715 04:40:02.11M 2015-10-05T03:38:01.839Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.732 34.627 1504.0698 04:40:02.31M 2015-10-05T03:38:02.049Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.730 34.626 1504.0664 04:40:02.50M 2015-10-05T03:38:02.249Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.709 34.607 1504.0435 04:40:02.71M 2015-10-05T03:38:02.449Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.706 34.603 1504.0394 04:40:02.90M 2015-10-05T03:38:02.654Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.702 34.600 1504.0358 04:40:03.12M 2015-10-05T03:38:02.854Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.699 34.597 1504.0330 04:40:03.32M 2015-10-05T03:38:03.059Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.697 34.595 1504.0310 04:40:03.52M 2015-10-05T03:38:03.264Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.695 34.593 1504.0288 04:40:03.72M 2015-10-05T03:38:03.464Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.693 34.591 1504.0259 04:40:03.92M 2015-10-05T03:38:03.669Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.691 34.590 1504.0242 04:40:04.14M 2015-10-05T03:38:03.874Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.691 34.590 1504.0227 04:40:04.34M 2015-10-05T03:38:04.074Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.690 34.590 1504.0212 04:40:04.54M 2015-10-05T03:38:04.279Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.694 34.593 1504.0250 04:40:04.74M 2015-10-05T03:38:04.499Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.694 34.593 1504.0247 04:40:04.94M 2015-10-05T03:38:04.684Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.687 34.587 1504.0171 04:40:05.17M 2015-10-05T03:38:04.884Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.686 34.586 1504.0157 04:40:05.35M 2015-10-05T03:38:05.089Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.685 34.584 1504.0149 04:40:05.55M 2015-10-05T03:38:05.294Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.684 34.584 1504.0150 04:40:05.75M 2015-10-05T03:38:05.510Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.685 34.584 1504.0157 04:40:05.95M 2015-10-05T03:38:05.699Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.685 34.585 1504.0161 04:40:06.17M 2015-10-05T03:38:05.904Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.696 34.595 1504.0282 04:40:06.37M 2015-10-05T03:38:06.111Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.744 34.639 1504.0801 04:40:06.57M 2015-10-05T03:38:06.310Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.775 34.668 1504.1136 04:40:06.77M 2015-10-05T03:38:06.514Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.775 34.669 1504.1140 04:40:06.96M 2015-10-05T03:38:06.714Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.776 34.669 1504.1147 04:40:07.18M 2015-10-05T03:38:06.919Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.777 34.670 1504.1151 04:40:07.38M 2015-10-05T03:38:07.119Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.777 34.670 1504.1161 04:40:07.58M 2015-10-05T03:38:07.351Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.778 34.671 1504.1172 04:40:07.78M 2015-10-05T03:38:07.524Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.779 34.672 1504.1177 04:40:08.00M 2015-10-05T03:38:07.729Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.780 34.673 1504.1185 04:40:08.20M 2015-10-05T03:38:07.934Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1208 04:40:08.40M 2015-10-05T03:38:08.134Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.783 34.676 1504.1222 04:40:08.60M 2015-10-05T03:38:08.351Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.785 34.677 1504.1245 04:40:08.79M 2015-10-05T03:38:08.539Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.786 34.678 1504.1273 04:40:09.01M 2015-10-05T03:38:08.744Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.787 34.679 1504.1293 04:40:09.21M 2015-10-05T03:38:08.964Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.789 34.680 1504.1317 04:40:09.41M 2015-10-05T03:38:09.149Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.681 1504.1333 04:40:09.63M 2015-10-05T03:38:09.354Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.792 34.683 1504.1362 04:40:09.81M 2015-10-05T03:38:09.559Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.793 34.683 1504.1361 04:40:10.03M 2015-10-05T03:38:09.759Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.794 34.684 1504.1370 04:40:10.23M 2015-10-05T03:38:09.964Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.684 1504.1377 04:40:10.43M 2015-10-05T03:38:10.164Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1385 04:40:10.63M 2015-10-05T03:38:10.369Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.795 34.686 1504.1387 04:40:10.83M 2015-10-05T03:38:10.569Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.796 34.686 1504.1399 04:40:11.04M 2015-10-05T03:38:10.774Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.796 34.686 1504.1412 04:40:11.24M 2015-10-05T03:38:10.979Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.796 34.686 1504.1416 04:40:11.44M 2015-10-05T03:38:11.191Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.796 34.686 1504.1410 04:40:11.64M 2015-10-05T03:38:11.384Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1401 04:40:11.84M 2015-10-05T03:38:11.589Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.796 34.686 1504.1399 04:40:12.06M 2015-10-05T03:38:11.789Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.796 34.686 1504.1388 04:40:12.26M 2015-10-05T03:38:11.994Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.686 1504.1378 04:40:12.46M 2015-10-05T03:38:12.194Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1382 04:40:12.66M 2015-10-05T03:38:12.400Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.795 34.686 1504.1373 04:40:12.85M 2015-10-05T03:38:12.630Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.795 34.686 1504.1378 04:40:13.07M 2015-10-05T03:38:12.805Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.795 34.686 1504.1368 04:40:13.27M 2015-10-05T03:38:13.010Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.795 34.687 1504.1367 04:40:13.47M 2015-10-05T03:38:13.210Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.795 34.687 1504.1362 04:40:13.67M 2015-10-05T03:38:13.430Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.795 34.687 1504.1357 04:40:13.87M 2015-10-05T03:38:13.615Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.795 34.687 1504.1353 04:40:14.10M 2015-10-05T03:38:13.831Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.795 34.687 1504.1351 04:40:14.29M 2015-10-05T03:38:14.025Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.795 34.687 1504.1349 04:40:14.49M 2015-10-05T03:38:14.225Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.795 34.687 1504.1353 04:40:14.68M 2015-10-05T03:38:14.430Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.795 34.686 1504.1353 04:40:14.88M 2015-10-05T03:38:14.629Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1349 04:40:15.10M 2015-10-05T03:38:14.835Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1354 04:40:15.30M 2015-10-05T03:38:15.040Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1350 04:40:15.50M 2015-10-05T03:38:15.245Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.794 34.686 1504.1340 04:40:15.70M 2015-10-05T03:38:15.445Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1338 04:40:15.90M 2015-10-05T03:38:15.671Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.794 34.686 1504.1332 04:40:16.12M 2015-10-05T03:38:15.850Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.794 34.686 1504.1332 04:40:16.31M 2015-10-05T03:38:16.055Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.794 34.686 1504.1346 04:40:16.52M 2015-10-05T03:38:16.255Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1348 04:40:16.72M 2015-10-05T03:38:16.460Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1343 04:40:16.91M 2015-10-05T03:38:16.665Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.795 34.687 1504.1338 04:40:17.13M 2015-10-05T03:38:16.865Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.687 1504.1334 04:40:17.33M 2015-10-05T03:38:17.070Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1331 04:40:17.53M 2015-10-05T03:38:17.275Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.793 34.686 1504.1323 04:40:17.73M 2015-10-05T03:38:17.475Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.793 34.686 1504.1315 04:40:17.93M 2015-10-05T03:38:17.675Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.793 34.686 1504.1312 04:40:18.15M 2015-10-05T03:38:17.895Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.794 34.687 1504.1318 04:40:18.35M 2015-10-05T03:38:18.085Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.687 1504.1333 04:40:18.56M 2015-10-05T03:38:18.285Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.687 1504.1337 04:40:18.74M 2015-10-05T03:38:18.490Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.795 34.687 1504.1348 04:40:18.94M 2015-10-05T03:38:18.690Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.795 34.687 1504.1354 04:40:19.16M 2015-10-05T03:38:18.895Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1361 04:40:19.36M 2015-10-05T03:38:19.100Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.795 34.686 1504.1364 04:40:19.56M 2015-10-05T03:38:19.305Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1370 04:40:19.76M 2015-10-05T03:38:19.505Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.795 34.685 1504.1379 04:40:19.96M 2015-10-05T03:38:19.710Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1385 04:40:20.18M 2015-10-05T03:38:19.910Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.795 34.685 1504.1399 04:40:20.38M 2015-10-05T03:38:20.115Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.796 34.686 1504.1400 04:40:20.58M 2015-10-05T03:38:20.315Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1414 04:40:20.77M 2015-10-05T03:38:20.520Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.797 34.687 1504.1423 04:40:20.97M 2015-10-05T03:38:20.725Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.687 1504.1427 04:40:21.19M 2015-10-05T03:38:20.925Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.686 1504.1423 04:40:21.39M 2015-10-05T03:38:21.130Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.686 1504.1417 04:40:21.59M 2015-10-05T03:38:21.335Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.686 1504.1420 04:40:21.79M 2015-10-05T03:38:21.535Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.685 1504.1411 04:40:22.01M 2015-10-05T03:38:21.740Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.685 1504.1406 04:40:22.20M 2015-10-05T03:38:21.940Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.796 34.686 1504.1409 04:40:22.41M 2015-10-05T03:38:22.145Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.796 34.686 1504.1409 04:40:22.61M 2015-10-05T03:38:22.365Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.796 34.686 1504.1404 04:40:22.81M 2015-10-05T03:38:22.550Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.796 34.686 1504.1394 04:40:23.04M 2015-10-05T03:38:22.750Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.796 34.686 1504.1396 04:40:23.22M 2015-10-05T03:38:22.955Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.796 34.686 1504.1396 04:40:23.42M 2015-10-05T03:38:23.160Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.686 1504.1396 04:40:23.62M 2015-10-05T03:38:23.365Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.686 1504.1395 04:40:23.82M 2015-10-05T03:38:23.565Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.795 34.685 1504.1403 04:40:24.04M 2015-10-05T03:38:23.790Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1390 04:40:24.24M 2015-10-05T03:38:23.970Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1383 04:40:24.44M 2015-10-05T03:38:24.175Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1379 04:40:24.63M 2015-10-05T03:38:24.375Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.794 34.684 1504.1378 04:40:24.83M 2015-10-05T03:38:24.580Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.794 34.685 1504.1351 04:40:25.05M 2015-10-05T03:38:24.785Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.793 34.685 1504.1343 04:40:25.25M 2015-10-05T03:38:24.985Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.793 34.684 1504.1337 04:40:25.45M 2015-10-05T03:38:25.190Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1324 04:40:25.65M 2015-10-05T03:38:25.390Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1318 04:40:25.85M 2015-10-05T03:38:25.595Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1317 04:40:26.07M 2015-10-05T03:38:25.800Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.792 34.684 1504.1322 04:40:26.27M 2015-10-05T03:38:26.000Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.791 34.683 1504.1313 04:40:26.47M 2015-10-05T03:38:26.232Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.791 34.683 1504.1315 04:40:26.66M 2015-10-05T03:38:26.410Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.790 34.682 1504.1302 04:40:26.86M 2015-10-05T03:38:26.630Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.790 34.682 1504.1302 04:40:27.08M 2015-10-05T03:38:26.830Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.789 34.681 1504.1300 04:40:27.28M 2015-10-05T03:38:27.015Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.789 34.681 1504.1300 04:40:27.50M 2015-10-05T03:38:27.220Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.789 34.680 1504.1304 04:40:27.68M 2015-10-05T03:38:27.425Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.789 34.680 1504.1307 04:40:27.88M 2015-10-05T03:38:27.625Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.788 34.679 1504.1301 04:40:28.10M 2015-10-05T03:38:27.830Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.788 34.679 1504.1312 04:40:28.30M 2015-10-05T03:38:28.035Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.788 34.679 1504.1307 04:40:28.50M 2015-10-05T03:38:28.235Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.788 34.679 1504.1305 04:40:28.70M 2015-10-05T03:38:28.440Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.787 34.678 1504.1294 04:40:28.89M 2015-10-05T03:38:28.640Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.786 34.677 1504.1283 04:40:29.11M 2015-10-05T03:38:28.845Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.785 34.676 1504.1263 04:40:29.31M 2015-10-05T03:38:29.045Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.784 34.676 1504.1254 04:40:29.51M 2015-10-05T03:38:29.245Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1256 04:40:29.71M 2015-10-05T03:38:29.450Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1257 04:40:29.91M 2015-10-05T03:38:29.655Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1257 04:40:30.13M 2015-10-05T03:38:29.860Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.785 34.677 1504.1257 04:40:30.33M 2015-10-05T03:38:30.065Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.785 34.677 1504.1261 04:40:30.52M 2015-10-05T03:38:30.265Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.785 34.677 1504.1256 04:40:30.73M 2015-10-05T03:38:30.470Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.785 34.677 1504.1255 04:40:30.92M 2015-10-05T03:38:30.670Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.785 34.677 1504.1244 04:40:31.14M 2015-10-05T03:38:30.875Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.675 1504.1263 04:40:31.34M 2015-10-05T03:38:31.075Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.783 34.675 1504.1255 04:40:31.54M 2015-10-05T03:38:31.295Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.675 1504.1254 04:40:31.74M 2015-10-05T03:38:31.485Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.785 34.676 1504.1261 04:40:31.95M 2015-10-05T03:38:31.685Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.786 34.678 1504.1274 04:40:32.16M 2015-10-05T03:38:31.890Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.787 34.679 1504.1292 04:40:32.36M 2015-10-05T03:38:32.095Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.787 34.679 1504.1294 04:40:32.56M 2015-10-05T03:38:32.300Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.787 34.678 1504.1298 04:40:32.75M 2015-10-05T03:38:32.500Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.787 34.678 1504.1304 04:40:32.95M 2015-10-05T03:38:32.705Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.788 34.679 1504.1304 04:40:33.17M 2015-10-05T03:38:32.905Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.787 34.679 1504.1295 04:40:33.37M 2015-10-05T03:38:33.111Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.788 34.679 1504.1292 04:40:33.57M 2015-10-05T03:38:33.310Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.787 34.679 1504.1293 04:40:33.77M 2015-10-05T03:38:33.515Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.787 34.679 1504.1288 04:40:33.97M 2015-10-05T03:38:33.715Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.787 34.679 1504.1294 04:40:34.19M 2015-10-05T03:38:33.921Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.788 34.679 1504.1304 04:40:34.38M 2015-10-05T03:38:34.125Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.788 34.679 1504.1309 04:40:34.59M 2015-10-05T03:38:34.325Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.788 34.679 1504.1315 04:40:34.78M 2015-10-05T03:38:34.530Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.788 34.679 1504.1315 04:40:35.00M 2015-10-05T03:38:34.730Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.787 34.678 1504.1302 04:40:35.20M 2015-10-05T03:38:34.936Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.787 34.678 1504.1300 04:40:35.40M 2015-10-05T03:38:35.136Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.787 34.677 1504.1298 04:40:35.60M 2015-10-05T03:38:35.341Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.787 34.677 1504.1301 04:40:35.80M 2015-10-05T03:38:35.545Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.786 34.677 1504.1299 04:40:36.02M 2015-10-05T03:38:35.766Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.786 34.677 1504.1294 04:40:36.22M 2015-10-05T03:38:35.951Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.786 34.677 1504.1299 04:40:36.43M 2015-10-05T03:38:36.151Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.786 34.677 1504.1301 04:40:36.62M 2015-10-05T03:38:36.355Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.786 34.677 1504.1298 04:40:36.81M 2015-10-05T03:38:36.560Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.786 34.677 1504.1306 04:40:37.03M 2015-10-05T03:38:36.761Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.787 34.677 1504.1312 04:40:37.23M 2015-10-05T03:38:36.965Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.787 34.678 1504.1307 04:40:37.43M 2015-10-05T03:38:37.171Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.787 34.678 1504.1304 04:40:37.63M 2015-10-05T03:38:37.370Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.787 34.678 1504.1295 04:40:37.83M 2015-10-05T03:38:37.575Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.787 34.678 1504.1296 04:40:38.05M 2015-10-05T03:38:37.776Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.787 34.679 1504.1300 04:40:38.25M 2015-10-05T03:38:37.981Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.787 34.679 1504.1301 04:40:38.44M 2015-10-05T03:38:38.186Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.788 34.679 1504.1299 04:40:38.64M 2015-10-05T03:38:38.386Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.787 34.679 1504.1299 04:40:38.84M 2015-10-05T03:38:38.593Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.788 34.679 1504.1309 04:40:39.06M 2015-10-05T03:38:38.792Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.788 34.679 1504.1312 04:40:39.26M 2015-10-05T03:38:38.996Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.788 34.679 1504.1310 04:40:39.46M 2015-10-05T03:38:39.196Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.787 34.679 1504.1300 04:40:39.66M 2015-10-05T03:38:39.406Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.788 34.679 1504.1300 04:40:39.86M 2015-10-05T03:38:39.631Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.788 34.679 1504.1289 04:40:40.08M 2015-10-05T03:38:39.806Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1285 04:40:40.28M 2015-10-05T03:38:40.011Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.787 34.679 1504.1290 04:40:40.47M 2015-10-05T03:38:40.231Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.787 34.679 1504.1292 04:40:40.67M 2015-10-05T03:38:40.416Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.787 34.679 1504.1285 04:40:40.89M 2015-10-05T03:38:40.621Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.787 34.678 1504.1278 04:40:41.09M 2015-10-05T03:38:40.821Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.787 34.678 1504.1283 04:40:41.29M 2015-10-05T03:38:41.026Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.787 34.678 1504.1283 04:40:41.49M 2015-10-05T03:38:41.226Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.787 34.678 1504.1287 04:40:41.69M 2015-10-05T03:38:41.431Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.787 34.678 1504.1293 04:40:41.89M 2015-10-05T03:38:41.636Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.787 34.678 1504.1285 04:40:42.11M 2015-10-05T03:38:41.841Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.786 34.678 1504.1276 04:40:42.31M 2015-10-05T03:38:42.041Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.785 34.677 1504.1267 04:40:42.51M 2015-10-05T03:38:42.246Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.786 34.678 1504.1270 04:40:42.71M 2015-10-05T03:38:42.451Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.786 34.678 1504.1287 04:40:42.90M 2015-10-05T03:38:42.651Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.787 34.678 1504.1289 04:40:43.12M 2015-10-05T03:38:42.856Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.787 34.679 1504.1294 04:40:43.32M 2015-10-05T03:38:43.056Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.785 34.676 1504.1267 04:40:43.52M 2015-10-05T03:38:43.261Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.785 34.677 1504.1265 04:40:43.72M 2015-10-05T03:38:43.466Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.786 34.678 1504.1273 04:40:43.92M 2015-10-05T03:38:43.666Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.781 34.673 1504.1213 04:40:44.14M 2015-10-05T03:38:43.866Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.781 34.673 1504.1219 04:40:44.34M 2015-10-05T03:38:44.071Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.781 34.673 1504.1223 04:40:44.53M 2015-10-05T03:38:44.310Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.782 34.674 1504.1227 04:40:44.73M 2015-10-05T03:38:44.476Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.782 34.674 1504.1219 04:40:44.93M 2015-10-05T03:38:44.696Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.782 34.674 1504.1221 04:40:45.15M 2015-10-05T03:38:44.881Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.781 34.674 1504.1210 04:40:45.37M 2015-10-05T03:38:45.086Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.780 34.673 1504.1206 04:40:45.55M 2015-10-05T03:38:45.291Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.681 1504.1300 04:40:45.75M 2015-10-05T03:38:45.491Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1309 04:40:45.95M 2015-10-05T03:38:45.696Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.791 34.683 1504.1307 04:40:46.17M 2015-10-05T03:38:45.896Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.790 34.682 1504.1293 04:40:46.37M 2015-10-05T03:38:46.101Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.789 34.681 1504.1290 04:40:46.56M 2015-10-05T03:38:46.310Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.680 1504.1295 04:40:46.76M 2015-10-05T03:38:46.511Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.788 34.680 1504.1289 04:40:46.96M 2015-10-05T03:38:46.711Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.788 34.680 1504.1300 04:40:47.18M 2015-10-05T03:38:46.916Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.788 34.680 1504.1296 04:40:47.38M 2015-10-05T03:38:47.116Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.787 34.679 1504.1284 04:40:47.58M 2015-10-05T03:38:47.316Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.679 1504.1296 04:40:47.78M 2015-10-05T03:38:47.526Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.680 1504.1300 04:40:48.00M 2015-10-05T03:38:47.726Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.679 1504.1301 04:40:48.20M 2015-10-05T03:38:47.931Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.787 34.679 1504.1309 04:40:48.40M 2015-10-05T03:38:48.131Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.788 34.679 1504.1305 04:40:48.59M 2015-10-05T03:38:48.336Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.788 34.679 1504.1307 04:40:48.79M 2015-10-05T03:38:48.536Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.788 34.679 1504.1311 04:40:49.01M 2015-10-05T03:38:48.741Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.789 34.680 1504.1321 04:40:49.21M 2015-10-05T03:38:48.941Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1323 04:40:49.41M 2015-10-05T03:38:49.166Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.791 34.682 1504.1324 04:40:49.61M 2015-10-05T03:38:49.351Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.683 1504.1320 04:40:49.82M 2015-10-05T03:38:49.551Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.683 1504.1302 04:40:50.03M 2015-10-05T03:38:49.756Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.682 1504.1294 04:40:50.22M 2015-10-05T03:38:49.961Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.789 34.682 1504.1292 04:40:50.42M 2015-10-05T03:38:50.161Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.790 34.682 1504.1305 04:40:50.63M 2015-10-05T03:38:50.366Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1307 04:40:50.82M 2015-10-05T03:38:50.566Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.790 34.682 1504.1315 04:40:51.04M 2015-10-05T03:38:50.771Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.791 34.683 1504.1316 04:40:51.24M 2015-10-05T03:38:50.976Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.683 1504.1324 04:40:51.44M 2015-10-05T03:38:51.181Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.792 34.684 1504.1324 04:40:51.64M 2015-10-05T03:38:51.381Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1321 04:40:51.84M 2015-10-05T03:38:51.581Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.793 34.685 1504.1334 04:40:52.06M 2015-10-05T03:38:51.786Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.793 34.685 1504.1332 04:40:52.26M 2015-10-05T03:38:51.995Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.793 34.685 1504.1334 04:40:52.46M 2015-10-05T03:38:52.196Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.684 1504.1334 04:40:52.65M 2015-10-05T03:38:52.396Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.797 34.688 1504.1394 04:40:52.85M 2015-10-05T03:38:52.601Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.797 34.687 1504.1399 04:40:53.07M 2015-10-05T03:38:52.831Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.797 34.687 1504.1393 04:40:53.27M 2015-10-05T03:38:53.030Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.796 34.687 1504.1385 04:40:53.47M 2015-10-05T03:38:53.206Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.795 34.686 1504.1375 04:40:53.67M 2015-10-05T03:38:53.411Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.794 34.685 1504.1365 04:40:53.87M 2015-10-05T03:38:53.632Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.794 34.685 1504.1360 04:40:54.09M 2015-10-05T03:38:53.830Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.795 34.686 1504.1365 04:40:54.30M 2015-10-05T03:38:54.030Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.795 34.686 1504.1364 04:40:54.49M 2015-10-05T03:38:54.226Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.795 34.686 1504.1371 04:40:54.69M 2015-10-05T03:38:54.426Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.681 1504.1312 04:40:54.88M 2015-10-05T03:38:54.626Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.789 34.680 1504.1307 04:40:55.10M 2015-10-05T03:38:54.831Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.789 34.680 1504.1312 04:40:55.30M 2015-10-05T03:38:55.031Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.680 1504.1316 04:40:55.50M 2015-10-05T03:38:55.236Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.788 34.679 1504.1311 04:40:55.70M 2015-10-05T03:38:55.441Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.680 1504.1306 04:40:55.90M 2015-10-05T03:38:55.641Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.788 34.679 1504.1298 04:40:56.12M 2015-10-05T03:38:55.846Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.787 34.678 1504.1298 04:40:56.31M 2015-10-05T03:38:56.046Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.786 34.677 1504.1285 04:40:56.51M 2015-10-05T03:38:56.251Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.785 34.676 1504.1283 04:40:56.71M 2015-10-05T03:38:56.456Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.785 34.676 1504.1281 04:40:56.91M 2015-10-05T03:38:56.661Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.785 34.676 1504.1285 04:40:57.13M 2015-10-05T03:38:56.861Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.783 34.675 1504.1265 04:40:57.33M 2015-10-05T03:38:57.066Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.783 34.674 1504.1261 04:40:57.53M 2015-10-05T03:38:57.266Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.782 34.673 1504.1256 04:40:57.73M 2015-10-05T03:38:57.471Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.770 34.662 1504.1132 04:40:57.93M 2015-10-05T03:38:57.676Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.772 34.664 1504.1154 04:40:58.15M 2015-10-05T03:38:57.876Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.774 34.665 1504.1162 04:40:58.35M 2015-10-05T03:38:58.097Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.775 34.666 1504.1165 04:40:58.54M 2015-10-05T03:38:58.282Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.776 34.667 1504.1174 04:40:58.76M 2015-10-05T03:38:58.486Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.776 34.668 1504.1180 04:40:58.94M 2015-10-05T03:38:58.691Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.777 34.668 1504.1183 04:40:59.16M 2015-10-05T03:38:58.891Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.777 34.669 1504.1178 04:40:59.36M 2015-10-05T03:38:59.110Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.778 34.670 1504.1182 04:40:59.56M 2015-10-05T03:38:59.297Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.777 34.670 1504.1167 04:40:59.76M 2015-10-05T03:38:59.501Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.777 34.670 1504.1168 04:40:59.96M 2015-10-05T03:38:59.706Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.776 34.669 1504.1154 04:41:00.18M 2015-10-05T03:38:59.906Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.775 34.668 1504.1150 04:41:00.38M 2015-10-05T03:39:00.111Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.765 34.659 1504.1030 04:41:00.58M 2015-10-05T03:39:00.311Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.766 34.660 1504.1050 04:41:00.77M 2015-10-05T03:39:00.517Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.767 34.660 1504.1055 04:41:00.97M 2015-10-05T03:39:00.722Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.768 34.661 1504.1069 04:41:01.19M 2015-10-05T03:39:00.922Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.769 34.662 1504.1082 04:41:01.39M 2015-10-05T03:39:01.127Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.771 34.664 1504.1101 04:41:01.59M 2015-10-05T03:39:01.327Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.773 34.665 1504.1124 04:41:01.79M 2015-10-05T03:39:01.532Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.774 34.667 1504.1149 04:41:02.00M 2015-10-05T03:39:01.737Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.776 34.668 1504.1167 04:41:02.21M 2015-10-05T03:39:01.942Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.776 34.668 1504.1184 04:41:02.40M 2015-10-05T03:39:02.142Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.776 34.668 1504.1184 04:41:02.61M 2015-10-05T03:39:02.342Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.776 34.668 1504.1179 04:41:02.80M 2015-10-05T03:39:02.562Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.776 34.668 1504.1185 04:41:03.02M 2015-10-05T03:39:02.752Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.777 34.668 1504.1188 04:41:03.24M 2015-10-05T03:39:02.957Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.777 34.669 1504.1184 04:41:03.42M 2015-10-05T03:39:03.153Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.777 34.669 1504.1178 04:41:03.62M 2015-10-05T03:39:03.357Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.777 34.669 1504.1180 04:41:03.82M 2015-10-05T03:39:03.562Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.778 34.670 1504.1194 04:41:04.03M 2015-10-05T03:39:03.767Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.774 34.667 1504.1144 04:41:04.24M 2015-10-05T03:39:03.967Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.774 34.667 1504.1149 04:41:04.43M 2015-10-05T03:39:04.172Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.776 34.668 1504.1161 04:41:04.63M 2015-10-05T03:39:04.372Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.773 34.666 1504.1132 04:41:04.83M 2015-10-05T03:39:04.577Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.772 34.665 1504.1128 04:41:05.05M 2015-10-05T03:39:04.782Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.772 34.664 1504.1132 04:41:05.25M 2015-10-05T03:39:04.982Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.771 34.664 1504.1119 04:41:05.45M 2015-10-05T03:39:05.187Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.770 34.663 1504.1110 04:41:05.65M 2015-10-05T03:39:05.392Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.769 34.662 1504.1096 04:41:05.85M 2015-10-05T03:39:05.594Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.772 34.665 1504.1132 04:41:06.07M 2015-10-05T03:39:05.797Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.773 34.665 1504.1128 04:41:06.26M 2015-10-05T03:39:05.997Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.773 34.666 1504.1130 04:41:06.46M 2015-10-05T03:39:06.202Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.773 34.666 1504.1132 04:41:06.66M 2015-10-05T03:39:06.402Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.774 34.667 1504.1130 04:41:06.86M 2015-10-05T03:39:06.607Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.774 34.667 1504.1138 04:41:07.08M 2015-10-05T03:39:06.812Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.775 34.668 1504.1140 04:41:07.28M 2015-10-05T03:39:07.034Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.775 34.668 1504.1149 04:41:07.48M 2015-10-05T03:39:07.217Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.775 34.668 1504.1156 04:41:07.70M 2015-10-05T03:39:07.422Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.775 34.668 1504.1141 04:41:07.88M 2015-10-05T03:39:07.622Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.774 34.668 1504.1136 04:41:08.10M 2015-10-05T03:39:07.822Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.774 34.667 1504.1127 04:41:08.30M 2015-10-05T03:39:08.027Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.773 34.666 1504.1128 04:41:08.49M 2015-10-05T03:39:08.235Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.773 34.666 1504.1125 04:41:08.69M 2015-10-05T03:39:08.433Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.773 34.667 1504.1125 04:41:08.89M 2015-10-05T03:39:08.637Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.774 34.668 1504.1133 04:41:09.11M 2015-10-05T03:39:08.842Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.777 34.670 1504.1152 04:41:09.31M 2015-10-05T03:39:09.047Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.777 34.671 1504.1160 04:41:09.51M 2015-10-05T03:39:09.247Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.778 34.672 1504.1176 04:41:09.71M 2015-10-05T03:39:09.452Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.776 34.669 1504.1146 04:41:09.91M 2015-10-05T03:39:09.652Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.779 34.672 1504.1187 04:41:10.13M 2015-10-05T03:39:09.857Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.779 34.672 1504.1187 04:41:10.33M 2015-10-05T03:39:10.062Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.673 1504.1202 04:41:10.53M 2015-10-05T03:39:10.262Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.779 34.672 1504.1194 04:41:10.72M 2015-10-05T03:39:10.462Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.779 34.671 1504.1179 04:41:10.92M 2015-10-05T03:39:10.667Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.770 34.664 1504.1086 04:41:11.14M 2015-10-05T03:39:10.875Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.770 34.664 1504.1084 04:41:11.34M 2015-10-05T03:39:11.077Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.770 34.663 1504.1079 04:41:11.54M 2015-10-05T03:39:11.277Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.770 34.663 1504.1085 04:41:11.74M 2015-10-05T03:39:11.497Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.769 34.663 1504.1080 04:41:11.94M 2015-10-05T03:39:11.682Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.777 34.670 1504.1161 04:41:12.17M 2015-10-05T03:39:11.887Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.778 34.671 1504.1188 04:41:12.35M 2015-10-05T03:39:12.087Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.779 34.672 1504.1201 04:41:12.55M 2015-10-05T03:39:12.292Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.781 34.673 1504.1226 04:41:12.75M 2015-10-05T03:39:12.492Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.777 34.669 1504.1183 04:41:12.95M 2015-10-05T03:39:12.697Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.776 34.667 1504.1176 04:41:13.17M 2015-10-05T03:39:12.902Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.775 34.666 1504.1179 04:41:13.37M 2015-10-05T03:39:13.107Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.767 34.659 1504.1099 04:41:13.57M 2015-10-05T03:39:13.307Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.767 34.659 1504.1107 04:41:13.77M 2015-10-05T03:39:13.515Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.768 34.660 1504.1107 04:41:13.97M 2015-10-05T03:39:13.714Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.768 34.660 1504.1107 04:41:14.18M 2015-10-05T03:39:13.950Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.768 34.660 1504.1101 04:41:14.38M 2015-10-05T03:39:14.122Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.768 34.660 1504.1100 04:41:14.58M 2015-10-05T03:39:14.322Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.769 34.661 1504.1112 04:41:14.78M 2015-10-05T03:39:14.522Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.769 34.661 1504.1124 04:41:15.00M 2015-10-05T03:39:14.727Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.770 34.662 1504.1138 04:41:15.20M 2015-10-05T03:39:14.932Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.771 34.663 1504.1141 04:41:15.40M 2015-10-05T03:39:15.137Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.772 34.664 1504.1147 04:41:15.60M 2015-10-05T03:39:15.337Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.772 34.664 1504.1150 04:41:15.80M 2015-10-05T03:39:15.542Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.773 34.664 1504.1154 04:41:16.01M 2015-10-05T03:39:15.742Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.779 34.671 1504.1204 04:41:16.22M 2015-10-05T03:39:15.962Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.774 34.667 1504.1140 04:41:16.41M 2015-10-05T03:39:16.147Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.774 34.666 1504.1136 04:41:16.63M 2015-10-05T03:39:16.353Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.773 34.666 1504.1130 04:41:16.81M 2015-10-05T03:39:16.557Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.773 34.665 1504.1125 04:41:17.03M 2015-10-05T03:39:16.790Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.772 34.665 1504.1130 04:41:17.23M 2015-10-05T03:39:16.962Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.773 34.665 1504.1139 04:41:17.43M 2015-10-05T03:39:17.162Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.773 34.665 1504.1141 04:41:17.63M 2015-10-05T03:39:17.372Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.772 34.665 1504.1138 04:41:17.83M 2015-10-05T03:39:17.572Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.771 34.664 1504.1127 04:41:18.05M 2015-10-05T03:39:17.791Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.771 34.663 1504.1128 04:41:18.24M 2015-10-05T03:39:17.977Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.771 34.663 1504.1129 04:41:18.44M 2015-10-05T03:39:18.191Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.770 34.663 1504.1125 04:41:18.64M 2015-10-05T03:39:18.382Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.770 34.662 1504.1121 04:41:18.84M 2015-10-05T03:39:18.587Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.770 34.662 1504.1115 04:41:19.06M 2015-10-05T03:39:18.787Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.769 34.662 1504.1105 04:41:19.26M 2015-10-05T03:39:18.996Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.768 34.661 1504.1095 04:41:19.46M 2015-10-05T03:39:19.192Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.776 34.667 1504.1189 04:41:19.66M 2015-10-05T03:39:19.430Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.776 34.667 1504.1195 04:41:19.85M 2015-10-05T03:39:19.602Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.776 34.669 1504.1155 04:41:20.08M 2015-10-05T03:39:19.802Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.776 34.669 1504.1145 04:41:20.27M 2015-10-05T03:39:20.007Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.775 34.668 1504.1132 04:41:20.47M 2015-10-05T03:39:20.212Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.774 34.667 1504.1122 04:41:20.67M 2015-10-05T03:39:20.427Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.782 34.675 1504.1210 04:41:20.87M 2015-10-05T03:39:20.612Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.781 34.674 1504.1205 04:41:21.10M 2015-10-05T03:39:20.822Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.780 34.674 1504.1184 04:41:21.29M 2015-10-05T03:39:21.022Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.778 34.672 1504.1160 04:41:21.49M 2015-10-05T03:39:21.227Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.778 34.671 1504.1150 04:41:21.69M 2015-10-05T03:39:21.427Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.777 34.671 1504.1146 04:41:21.89M 2015-10-05T03:39:21.633Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.777 34.670 1504.1146 04:41:22.10M 2015-10-05T03:39:21.832Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.777 34.670 1504.1143 04:41:22.30M 2015-10-05T03:39:22.038Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.777 34.670 1504.1155 04:41:22.50M 2015-10-05T03:39:22.242Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.777 34.670 1504.1152 04:41:22.70M 2015-10-05T03:39:22.447Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.777 34.670 1504.1161 04:41:22.90M 2015-10-05T03:39:22.647Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.776 34.669 1504.1154 04:41:23.12M 2015-10-05T03:39:22.847Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.775 34.668 1504.1147 04:41:23.32M 2015-10-05T03:39:23.053Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.775 34.668 1504.1146 04:41:23.52M 2015-10-05T03:39:23.258Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.775 34.668 1504.1147 04:41:23.72M 2015-10-05T03:39:23.458Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.774 34.667 1504.1136 04:41:23.92M 2015-10-05T03:39:23.663Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.774 34.667 1504.1134 04:41:24.13M 2015-10-05T03:39:23.863Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.775 34.667 1504.1151 04:41:24.33M 2015-10-05T03:39:24.067Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.776 34.668 1504.1167 04:41:24.53M 2015-10-05T03:39:24.273Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.776 34.668 1504.1158 04:41:24.73M 2015-10-05T03:39:24.473Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.775 34.668 1504.1158 04:41:24.93M 2015-10-05T03:39:24.678Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.775 34.668 1504.1176 04:41:25.15M 2015-10-05T03:39:24.898Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.775 34.667 1504.1171 04:41:25.35M 2015-10-05T03:39:25.083Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.776 34.668 1504.1171 04:41:25.57M 2015-10-05T03:39:25.283Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.775 34.668 1504.1165 04:41:25.75M 2015-10-05T03:39:25.488Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.774 34.667 1504.1150 04:41:25.94M 2015-10-05T03:39:25.711Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.774 34.666 1504.1141 04:41:26.16M 2015-10-05T03:39:25.893Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.773 34.666 1504.1145 04:41:26.36M 2015-10-05T03:39:26.098Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.773 34.666 1504.1143 04:41:26.56M 2015-10-05T03:39:26.303Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.773 34.666 1504.1143 04:41:26.76M 2015-10-05T03:39:26.508Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.774 34.667 1504.1135 04:41:26.96M 2015-10-05T03:39:26.703Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.774 34.666 1504.1172 04:41:27.18M 2015-10-05T03:39:26.913Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.775 34.666 1504.1179 04:41:27.38M 2015-10-05T03:39:27.113Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.775 34.666 1504.1185 04:41:27.58M 2015-10-05T03:39:27.318Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.773 34.664 1504.1166 04:41:27.78M 2015-10-05T03:39:27.523Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.773 34.664 1504.1163 04:41:28.00M 2015-10-05T03:39:27.723Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.773 34.665 1504.1173 04:41:28.20M 2015-10-05T03:39:27.923Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.773 34.665 1504.1169 04:41:28.39M 2015-10-05T03:39:28.128Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.773 34.664 1504.1176 04:41:28.59M 2015-10-05T03:39:28.333Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.773 34.664 1504.1169 04:41:28.79M 2015-10-05T03:39:28.533Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.771 34.662 1504.1141 04:41:29.01M 2015-10-05T03:39:28.738Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.770 34.662 1504.1139 04:41:29.21M 2015-10-05T03:39:28.943Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.771 34.662 1504.1143 04:41:29.41M 2015-10-05T03:39:29.148Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.770 34.662 1504.1139 04:41:29.61M 2015-10-05T03:39:29.363Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.770 34.661 1504.1123 04:41:29.81M 2015-10-05T03:39:29.548Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.770 34.662 1504.1111 04:41:30.04M 2015-10-05T03:39:29.753Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.769 34.662 1504.1096 04:41:30.22M 2015-10-05T03:39:29.958Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.769 34.662 1504.1089 04:41:30.42M 2015-10-05T03:39:30.163Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.769 34.661 1504.1097 04:41:30.62M 2015-10-05T03:39:30.363Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.769 34.662 1504.1095 04:41:30.82M 2015-10-05T03:39:30.591Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.769 34.662 1504.1107 04:41:31.04M 2015-10-05T03:39:30.768Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.770 34.662 1504.1118 04:41:31.24M 2015-10-05T03:39:30.968Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.770 34.662 1504.1133 04:41:31.44M 2015-10-05T03:39:31.173Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.770 34.662 1504.1140 04:41:31.63M 2015-10-05T03:39:31.378Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.765 34.657 1504.1079 04:41:31.84M 2015-10-05T03:39:31.583Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.765 34.657 1504.1079 04:41:32.05M 2015-10-05T03:39:31.783Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.765 34.657 1504.1082 04:41:32.26M 2015-10-05T03:39:31.988Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.745 34.639 1504.0864 04:41:32.45M 2015-10-05T03:39:32.194Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.745 34.639 1504.0865 04:41:32.65M 2015-10-05T03:39:32.393Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.746 34.642 1504.0813 04:41:32.85M 2015-10-05T03:39:32.598Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.746 34.642 1504.0802 04:41:33.07M 2015-10-05T03:39:32.798Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.747 34.643 1504.0808 04:41:33.27M 2015-10-05T03:39:32.998Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.748 34.644 1504.0809 04:41:33.47M 2015-10-05T03:39:33.203Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.749 34.645 1504.0823 04:41:33.66M 2015-10-05T03:39:33.408Z|I-OCEAN7-304-XXXX| 25.36 14.190 41.750 34.646 1504.0828 04:41:33.87M 2015-10-05T03:39:33.613Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.767 34.662 1504.1019 04:41:34.08M 2015-10-05T03:39:33.828Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.783 34.677 1504.1200 04:41:34.28M 2015-10-05T03:39:34.058Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.784 34.677 1504.1221 04:41:34.50M 2015-10-05T03:39:34.218Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.785 34.677 1504.1234 04:41:34.72M 2015-10-05T03:39:34.423Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.785 34.677 1504.1249 04:41:34.88M 2015-10-05T03:39:34.628Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.786 34.678 1504.1252 04:41:35.10M 2015-10-05T03:39:34.828Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.786 34.678 1504.1262 04:41:35.30M 2015-10-05T03:39:35.033Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.786 34.678 1504.1274 04:41:35.50M 2015-10-05T03:39:35.238Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.787 34.678 1504.1282 04:41:35.70M 2015-10-05T03:39:35.438Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.787 34.678 1504.1299 04:41:35.90M 2015-10-05T03:39:35.643Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.787 34.678 1504.1305 04:41:36.12M 2015-10-05T03:39:35.843Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.788 34.679 1504.1315 04:41:36.31M 2015-10-05T03:39:36.043Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.788 34.679 1504.1318 04:41:36.51M 2015-10-05T03:39:36.248Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.789 34.680 1504.1328 04:41:36.71M 2015-10-05T03:39:36.453Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.790 34.681 1504.1329 04:41:36.91M 2015-10-05T03:39:36.658Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.681 1504.1326 04:41:37.13M 2015-10-05T03:39:36.858Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.681 1504.1320 04:41:37.33M 2015-10-05T03:39:37.063Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.681 1504.1311 04:41:37.53M 2015-10-05T03:39:37.268Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.681 1504.1315 04:41:37.73M 2015-10-05T03:39:37.468Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.783 34.675 1504.1239 04:41:37.93M 2015-10-05T03:39:37.711Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.782 34.674 1504.1239 04:41:38.14M 2015-10-05T03:39:37.874Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.782 34.674 1504.1237 04:41:38.34M 2015-10-05T03:39:38.078Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.792 34.683 1504.1350 04:41:38.54M 2015-10-05T03:39:38.298Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.795 34.685 1504.1381 04:41:38.74M 2015-10-05T03:39:38.483Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.782 34.674 1504.1245 04:41:38.96M 2015-10-05T03:39:38.683Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.781 34.673 1504.1237 04:41:39.16M 2015-10-05T03:39:38.888Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.781 34.672 1504.1232 04:41:39.36M 2015-10-05T03:39:39.093Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.780 34.672 1504.1226 04:41:39.56M 2015-10-05T03:39:39.293Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.779 34.671 1504.1212 04:41:39.76M 2015-10-05T03:39:39.498Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.778 34.670 1504.1200 04:41:39.95M 2015-10-05T03:39:39.698Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.778 34.670 1504.1195 04:41:40.17M 2015-10-05T03:39:39.903Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.777 34.669 1504.1195 04:41:40.37M 2015-10-05T03:39:40.108Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.778 34.670 1504.1201 04:41:40.57M 2015-10-05T03:39:40.313Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.778 34.670 1504.1194 04:41:40.77M 2015-10-05T03:39:40.514Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.779 34.671 1504.1194 04:41:40.97M 2015-10-05T03:39:40.713Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.779 34.671 1504.1205 04:41:41.19M 2015-10-05T03:39:40.918Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.779 34.672 1504.1202 04:41:41.39M 2015-10-05T03:39:41.123Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.780 34.672 1504.1205 04:41:41.59M 2015-10-05T03:39:41.328Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.780 34.672 1504.1210 04:41:41.79M 2015-10-05T03:39:41.528Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.781 34.673 1504.1227 04:41:42.01M 2015-10-05T03:39:41.733Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.783 34.674 1504.1235 04:41:42.20M 2015-10-05T03:39:41.938Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.783 34.675 1504.1241 04:41:42.40M 2015-10-05T03:39:42.138Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.784 34.676 1504.1249 04:41:42.60M 2015-10-05T03:39:42.343Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.785 34.676 1504.1255 04:41:42.80M 2015-10-05T03:39:42.548Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.785 34.677 1504.1267 04:41:43.02M 2015-10-05T03:39:42.763Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.786 34.677 1504.1273 04:41:43.22M 2015-10-05T03:39:42.949Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.787 34.678 1504.1294 04:41:43.43M 2015-10-05T03:39:43.155Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.787 34.678 1504.1306 04:41:43.62M 2015-10-05T03:39:43.359Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.787 34.678 1504.1313 04:41:43.82M 2015-10-05T03:39:43.559Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.787 34.678 1504.1317 04:41:44.04M 2015-10-05T03:39:43.764Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.788 34.678 1504.1320 04:41:44.23M 2015-10-05T03:39:43.963Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.788 34.678 1504.1327 04:41:44.43M 2015-10-05T03:39:44.168Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.788 34.679 1504.1317 04:41:44.63M 2015-10-05T03:39:44.390Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.788 34.679 1504.1310 04:41:44.83M 2015-10-05T03:39:44.573Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.787 34.678 1504.1301 04:41:45.05M 2015-10-05T03:39:44.778Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.786 34.677 1504.1294 04:41:45.25M 2015-10-05T03:39:44.978Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.786 34.676 1504.1292 04:41:45.45M 2015-10-05T03:39:45.183Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.785 34.676 1504.1287 04:41:45.65M 2015-10-05T03:39:45.389Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.785 34.676 1504.1282 04:41:45.85M 2015-10-05T03:39:45.588Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.785 34.676 1504.1290 04:41:46.07M 2015-10-05T03:39:45.794Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.785 34.676 1504.1293 04:41:46.26M 2015-10-05T03:39:45.998Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.785 34.676 1504.1288 04:41:46.46M 2015-10-05T03:39:46.198Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.785 34.676 1504.1288 04:41:46.66M 2015-10-05T03:39:46.404Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.786 34.677 1504.1293 04:41:46.86M 2015-10-05T03:39:46.603Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.786 34.677 1504.1288 04:41:47.08M 2015-10-05T03:39:46.803Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.786 34.677 1504.1281 04:41:47.28M 2015-10-05T03:39:47.013Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.787 34.678 1504.1288 04:41:47.48M 2015-10-05T03:39:47.229Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.787 34.678 1504.1299 04:41:47.68M 2015-10-05T03:39:47.419Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.788 34.679 1504.1311 04:41:47.89M 2015-10-05T03:39:47.619Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1307 04:41:48.09M 2015-10-05T03:39:47.824Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1312 04:41:48.29M 2015-10-05T03:39:48.029Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.682 1504.1320 04:41:48.49M 2015-10-05T03:39:48.229Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.791 34.682 1504.1321 04:41:48.69M 2015-10-05T03:39:48.434Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.791 34.683 1504.1326 04:41:48.89M 2015-10-05T03:39:48.634Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.791 34.682 1504.1320 04:41:49.11M 2015-10-05T03:39:48.839Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.791 34.682 1504.1317 04:41:49.31M 2015-10-05T03:39:49.039Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.682 1504.1313 04:41:49.51M 2015-10-05T03:39:49.459Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.682 1504.1309 04:41:49.71M 2015-10-05T03:39:49.459Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.682 1504.1304 04:41:50.02M 2015-10-05T03:39:49.664Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.790 34.682 1504.1294 04:41:50.13M 2015-10-05T03:39:49.864Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.790 34.683 1504.1295 04:41:50.34M 2015-10-05T03:39:50.064Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.683 1504.1290 04:41:50.53M 2015-10-05T03:39:50.274Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.791 34.683 1504.1292 04:41:50.73M 2015-10-05T03:39:50.469Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.788 34.681 1504.1267 04:41:50.93M 2015-10-05T03:39:50.674Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.789 34.681 1504.1277 04:41:51.15M 2015-10-05T03:39:50.879Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.681 1504.1278 04:41:51.35M 2015-10-05T03:39:51.079Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.681 1504.1271 04:41:51.55M 2015-10-05T03:39:51.284Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.681 1504.1270 04:41:51.75M 2015-10-05T03:39:51.489Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.680 1504.1262 04:41:51.95M 2015-10-05T03:39:51.709Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.787 34.680 1504.1249 04:41:52.16M 2015-10-05T03:39:51.894Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.787 34.680 1504.1248 04:41:52.38M 2015-10-05T03:39:52.099Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.787 34.680 1504.1244 04:41:52.56M 2015-10-05T03:39:52.299Z|I-OCEAN7-304-XXXX| 25.37 14.190 41.787 34.680 1504.1239 04:41:52.76M 2015-10-05T03:39:52.504Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.787 34.680 1504.1249 04:41:52.96M 2015-10-05T03:39:52.709Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.787 34.679 1504.1266 04:41:53.18M 2015-10-05T03:39:52.909Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.787 34.679 1504.1272 04:41:53.38M 2015-10-05T03:39:53.109Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.787 34.678 1504.1279 04:41:53.58M 2015-10-05T03:39:53.314Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.787 34.678 1504.1288 04:41:53.77M 2015-10-05T03:39:53.519Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.787 34.678 1504.1301 04:41:54.98M 2015-10-05T03:39:53.719Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.787 34.677 1504.1301 04:41:54.19M 2015-10-05T03:39:53.950Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.787 34.677 1504.1301 04:41:54.39M 2015-10-05T03:39:54.129Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.787 34.678 1504.1316 04:41:54.59M 2015-10-05T03:39:54.329Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.787 34.677 1504.1311 04:41:54.79M 2015-10-05T03:39:54.534Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.786 34.677 1504.1309 04:41:55.01M 2015-10-05T03:39:54.739Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.786 34.676 1504.1304 04:41:55.21M 2015-10-05T03:39:54.939Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.785 34.675 1504.1294 04:41:55.41M 2015-10-05T03:39:55.144Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.785 34.675 1504.1281 04:41:55.61M 2015-10-05T03:39:55.349Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.785 34.675 1504.1285 04:41:55.81M 2015-10-05T03:39:55.549Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.785 34.676 1504.1299 04:41:56.03M 2015-10-05T03:39:55.749Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.785 34.676 1504.1295 04:41:56.22M 2015-10-05T03:39:55.949Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.785 34.675 1504.1289 04:41:56.42M 2015-10-05T03:39:56.174Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.785 34.676 1504.1292 04:41:56.62M 2015-10-05T03:39:56.359Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.785 34.675 1504.1276 04:41:56.84M 2015-10-05T03:39:56.564Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.784 34.675 1504.1260 04:41:57.04M 2015-10-05T03:39:56.764Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.790 34.681 1504.1329 04:41:57.24M 2015-10-05T03:39:56.969Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.791 34.682 1504.1332 04:41:57.44M 2015-10-05T03:39:57.174Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1322 04:41:57.63M 2015-10-05T03:39:57.374Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1320 04:41:57.84M 2015-10-05T03:39:57.574Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.682 1504.1331 04:41:58.06M 2015-10-05T03:39:57.779Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.682 1504.1327 04:41:58.25M 2015-10-05T03:39:57.984Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.791 34.682 1504.1328 04:41:58.45M 2015-10-05T03:39:58.189Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.683 1504.1329 04:41:58.65M 2015-10-05T03:39:58.389Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.683 1504.1321 04:41:58.85M 2015-10-05T03:39:58.630Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.682 1504.1307 04:41:59.07M 2015-10-05T03:39:58.799Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.789 34.681 1504.1301 04:41:59.27M 2015-10-05T03:39:58.999Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.681 1504.1290 04:41:59.47M 2015-10-05T03:39:59.199Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1284 04:41:59.67M 2015-10-05T03:39:59.404Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1283 04:41:59.86M 2015-10-05T03:39:59.609Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1283 04:42:00.08M 2015-10-05T03:39:59.814Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.788 34.679 1504.1285 04:42:00.28M 2015-10-05T03:40:00.014Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.787 34.679 1504.1282 04:42:00.48M 2015-10-05T03:40:00.214Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.787 34.678 1504.1292 04:42:00.68M 2015-10-05T03:40:00.419Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.787 34.679 1504.1300 04:42:00.88M 2015-10-05T03:40:00.639Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.788 34.679 1504.1304 04:42:01.10M 2015-10-05T03:40:00.829Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.788 34.679 1504.1305 04:42:01.32M 2015-10-05T03:40:01.029Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.788 34.678 1504.1311 04:42:01.50M 2015-10-05T03:40:01.234Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.788 34.678 1504.1322 04:42:01.70M 2015-10-05T03:40:01.439Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.788 34.678 1504.1328 04:42:01.90M 2015-10-05T03:40:01.639Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.788 34.678 1504.1318 04:42:02.12M 2015-10-05T03:40:01.844Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.789 34.679 1504.1320 04:42:02.31M 2015-10-05T03:40:02.071Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.790 34.680 1504.1334 04:42:02.51M 2015-10-05T03:40:02.249Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.790 34.680 1504.1342 04:42:02.71M 2015-10-05T03:40:02.449Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.790 34.681 1504.1340 04:42:02.91M 2015-10-05T03:40:02.654Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.681 1504.1344 04:42:03.13M 2015-10-05T03:40:02.854Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.681 1504.1340 04:42:03.33M 2015-10-05T03:40:03.059Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.681 1504.1337 04:42:03.53M 2015-10-05T03:40:03.264Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.790 34.681 1504.1339 04:42:03.73M 2015-10-05T03:40:03.464Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.790 34.680 1504.1321 04:42:03.93M 2015-10-05T03:40:03.669Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.789 34.680 1504.1315 04:42:04.14M 2015-10-05T03:40:03.911Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.789 34.680 1504.1312 04:42:04.34M 2015-10-05T03:40:04.074Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.790 34.681 1504.1331 04:42:04.54M 2015-10-05T03:40:04.279Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.784 34.676 1504.1270 04:42:04.74M 2015-10-05T03:40:04.479Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.784 34.675 1504.1274 04:42:04.94M 2015-10-05T03:40:04.684Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.784 34.675 1504.1277 04:42:05.16M 2015-10-05T03:40:04.884Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.785 34.675 1504.1285 04:42:05.36M 2015-10-05T03:40:05.109Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.786 34.676 1504.1300 04:42:05.56M 2015-10-05T03:40:05.294Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.786 34.677 1504.1310 04:42:05.77M 2015-10-05T03:40:05.494Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.787 34.677 1504.1318 04:42:05.96M 2015-10-05T03:40:05.699Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.786 34.676 1504.1316 04:42:06.17M 2015-10-05T03:40:05.904Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.787 34.676 1504.1322 04:42:06.37M 2015-10-05T03:40:06.104Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.787 34.677 1504.1322 04:42:06.57M 2015-10-05T03:40:06.309Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.787 34.677 1504.1320 04:42:06.77M 2015-10-05T03:40:06.509Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.790 34.680 1504.1361 04:42:06.97M 2015-10-05T03:40:06.714Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.790 34.680 1504.1362 04:42:07.19M 2015-10-05T03:40:06.914Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.790 34.680 1504.1360 04:42:07.39M 2015-10-05T03:40:07.119Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.790 34.680 1504.1357 04:42:07.58M 2015-10-05T03:40:07.324Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.790 34.680 1504.1359 04:42:07.78M 2015-10-05T03:40:07.525Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.791 34.681 1504.1361 04:42:08.00M 2015-10-05T03:40:07.729Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.792 34.682 1504.1372 04:42:08.20M 2015-10-05T03:40:07.935Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.792 34.682 1504.1368 04:42:08.40M 2015-10-05T03:40:08.134Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.792 34.682 1504.1371 04:42:08.60M 2015-10-05T03:40:08.335Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.792 34.682 1504.1365 04:42:08.80M 2015-10-05T03:40:08.540Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.791 34.681 1504.1351 04:42:09.02M 2015-10-05T03:40:08.745Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.681 1504.1339 04:42:09.22M 2015-10-05T03:40:08.944Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.790 34.681 1504.1338 04:42:09.42M 2015-10-05T03:40:09.150Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.786 34.677 1504.1292 04:42:09.62M 2015-10-05T03:40:09.355Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.785 34.677 1504.1279 04:42:09.81M 2015-10-05T03:40:09.575Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.785 34.676 1504.1283 04:42:10.03M 2015-10-05T03:40:09.760Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.785 34.676 1504.1272 04:42:10.25M 2015-10-05T03:40:09.965Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.784 34.675 1504.1266 04:42:10.43M 2015-10-05T03:40:10.165Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.784 34.675 1504.1256 04:42:10.63M 2015-10-05T03:40:10.377Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.784 34.675 1504.1250 04:42:10.83M 2015-10-05T03:40:10.570Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.784 34.676 1504.1246 04:42:11.05M 2015-10-05T03:40:10.775Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.784 34.676 1504.1259 04:42:11.25M 2015-10-05T03:40:10.980Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.785 34.676 1504.1263 04:42:11.45M 2015-10-05T03:40:11.185Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.785 34.677 1504.1271 04:42:11.65M 2015-10-05T03:40:11.385Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.785 34.677 1504.1262 04:42:11.85M 2015-10-05T03:40:11.590Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.785 34.677 1504.1265 04:42:12.06M 2015-10-05T03:40:11.790Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.785 34.677 1504.1260 04:42:12.26M 2015-10-05T03:40:11.990Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.785 34.677 1504.1262 04:42:12.46M 2015-10-05T03:40:12.195Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.786 34.678 1504.1272 04:42:12.66M 2015-10-05T03:40:12.400Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.786 34.677 1504.1278 04:42:12.86M 2015-10-05T03:40:12.600Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.786 34.677 1504.1281 04:42:13.08M 2015-10-05T03:40:12.805Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.786 34.678 1504.1287 04:42:13.27M 2015-10-05T03:40:13.010Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.786 34.677 1504.1292 04:42:13.48M 2015-10-05T03:40:13.210Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.790 34.681 1504.1346 04:42:13.67M 2015-10-05T03:40:13.415Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.791 34.681 1504.1359 04:42:13.87M 2015-10-05T03:40:13.620Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.791 34.681 1504.1367 04:42:14.09M 2015-10-05T03:40:13.820Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.790 34.680 1504.1357 04:42:14.29M 2015-10-05T03:40:14.040Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.790 34.680 1504.1362 04:42:14.49M 2015-10-05T03:40:14.225Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.790 34.680 1504.1367 04:42:14.71M 2015-10-05T03:40:14.430Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.790 34.680 1504.1368 04:42:14.89M 2015-10-05T03:40:14.630Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.791 34.681 1504.1373 04:42:15.11M 2015-10-05T03:40:14.840Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.791 34.681 1504.1371 04:42:15.31M 2015-10-05T03:40:15.040Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.790 34.680 1504.1367 04:42:15.51M 2015-10-05T03:40:15.240Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.789 34.679 1504.1355 04:42:15.70M 2015-10-05T03:40:15.445Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.789 34.679 1504.1353 04:42:15.90M 2015-10-05T03:40:15.645Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.789 34.679 1504.1356 04:42:16.12M 2015-10-05T03:40:15.850Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.790 34.679 1504.1365 04:42:16.32M 2015-10-05T03:40:16.055Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.790 34.679 1504.1372 04:42:16.52M 2015-10-05T03:40:16.255Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.790 34.679 1504.1381 04:42:16.72M 2015-10-05T03:40:16.460Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.791 34.680 1504.1385 04:42:16.92M 2015-10-05T03:40:16.665Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.681 1504.1376 04:42:17.14M 2015-10-05T03:40:16.865Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.792 34.682 1504.1383 04:42:17.34M 2015-10-05T03:40:17.070Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.792 34.682 1504.1378 04:42:17.54M 2015-10-05T03:40:17.270Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.792 34.682 1504.1370 04:42:17.74M 2015-10-05T03:40:17.475Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.792 34.682 1504.1368 04:42:17.93M 2015-10-05T03:40:17.675Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.791 34.682 1504.1357 04:42:18.15M 2015-10-05T03:40:17.880Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.791 34.681 1504.1354 04:42:18.35M 2015-10-05T03:40:18.085Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.790 34.680 1504.1339 04:42:18.55M 2015-10-05T03:40:18.290Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.784 34.675 1504.1274 04:42:18.75M 2015-10-05T03:40:18.505Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.784 34.676 1504.1268 04:42:18.95M 2015-10-05T03:40:18.695Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.785 34.677 1504.1265 04:42:19.18M 2015-10-05T03:40:18.895Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.785 34.677 1504.1250 04:42:19.37M 2015-10-05T03:40:19.100Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.785 34.677 1504.1250 04:42:19.57M 2015-10-05T03:40:19.300Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.795 34.686 1504.1373 04:42:19.77M 2015-10-05T03:40:19.511Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.796 34.687 1504.1392 04:42:19.96M 2015-10-05T03:40:19.710Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.797 34.688 1504.1405 04:42:20.18M 2015-10-05T03:40:19.915Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.798 34.688 1504.1425 04:42:20.38M 2015-10-05T03:40:20.115Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.688 1504.1440 04:42:20.58M 2015-10-05T03:40:20.320Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.799 34.688 1504.1450 04:42:20.78M 2015-10-05T03:40:20.520Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1453 04:42:21.00M 2015-10-05T03:40:20.725Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.688 1504.1465 04:42:21.20M 2015-10-05T03:40:20.950Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.688 1504.1458 04:42:21.40M 2015-10-05T03:40:21.130Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.688 1504.1450 04:42:21.60M 2015-10-05T03:40:21.330Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.688 1504.1448 04:42:21.79M 2015-10-05T03:40:21.535Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.799 34.688 1504.1458 04:42:22.01M 2015-10-05T03:40:21.740Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.799 34.688 1504.1460 04:42:22.21M 2015-10-05T03:40:21.940Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.799 34.688 1504.1455 04:42:22.41M 2015-10-05T03:40:22.145Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1445 04:42:22.61M 2015-10-05T03:40:22.350Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.687 1504.1434 04:42:22.81M 2015-10-05T03:40:22.550Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.687 1504.1426 04:42:23.03M 2015-10-05T03:40:22.755Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.792 34.682 1504.1357 04:42:23.23M 2015-10-05T03:40:22.975Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.790 34.681 1504.1332 04:42:23.43M 2015-10-05T03:40:23.160Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.789 34.680 1504.1306 04:42:23.64M 2015-10-05T03:40:23.365Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.787 34.679 1504.1285 04:42:23.82M 2015-10-05T03:40:23.565Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.786 34.678 1504.1271 04:42:24.04M 2015-10-05T03:40:23.770Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.788 34.681 1504.1290 04:42:24.24M 2015-10-05T03:40:23.970Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.787 34.679 1504.1266 04:42:24.44M 2015-10-05T03:40:24.175Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.786 34.678 1504.1254 04:42:24.64M 2015-10-05T03:40:24.380Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.785 34.677 1504.1251 04:42:24.84M 2015-10-05T03:40:24.580Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.785 34.677 1504.1237 04:42:25.06M 2015-10-05T03:40:24.780Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.784 34.677 1504.1233 04:42:25.26M 2015-10-05T03:40:24.990Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.677 1504.1228 04:42:25.45M 2015-10-05T03:40:25.190Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.783 34.676 1504.1219 04:42:25.66M 2015-10-05T03:40:25.390Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.782 34.675 1504.1211 04:42:25.85M 2015-10-05T03:40:25.595Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.782 34.675 1504.1202 04:42:26.07M 2015-10-05T03:40:25.800Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.781 34.674 1504.1200 04:42:26.27M 2015-10-05T03:40:26.005Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.781 34.673 1504.1206 04:42:26.47M 2015-10-05T03:40:26.205Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.786 34.678 1504.1261 04:42:26.67M 2015-10-05T03:40:26.410Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.785 34.677 1504.1262 04:42:26.87M 2015-10-05T03:40:26.610Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.785 34.677 1504.1267 04:42:27.09M 2015-10-05T03:40:26.810Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.786 34.678 1504.1284 04:42:27.29M 2015-10-05T03:40:27.020Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.788 34.679 1504.1309 04:42:27.48M 2015-10-05T03:40:27.230Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.788 34.679 1504.1318 04:42:27.69M 2015-10-05T03:40:27.440Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.788 34.678 1504.1323 04:42:27.88M 2015-10-05T03:40:27.625Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.788 34.678 1504.1322 04:42:28.12M 2015-10-05T03:40:27.830Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.788 34.678 1504.1316 04:42:28.30M 2015-10-05T03:40:28.035Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.788 34.678 1504.1335 04:42:28.50M 2015-10-05T03:40:28.235Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.788 34.678 1504.1338 04:42:28.70M 2015-10-05T03:40:28.440Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.788 34.678 1504.1334 04:42:28.90M 2015-10-05T03:40:28.645Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.788 34.678 1504.1345 04:42:29.12M 2015-10-05T03:40:28.845Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.788 34.677 1504.1344 04:42:29.32M 2015-10-05T03:40:29.070Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.788 34.678 1504.1348 04:42:29.52M 2015-10-05T03:40:29.255Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.789 34.678 1504.1356 04:42:29.71M 2015-10-05T03:40:29.450Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.789 34.679 1504.1351 04:42:29.92M 2015-10-05T03:40:29.655Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.790 34.679 1504.1357 04:42:30.13M 2015-10-05T03:40:29.860Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.790 34.679 1504.1354 04:42:30.33M 2015-10-05T03:40:30.060Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.790 34.680 1504.1350 04:42:30.53M 2015-10-05T03:40:30.265Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.789 34.679 1504.1340 04:42:30.73M 2015-10-05T03:40:30.470Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.789 34.680 1504.1332 04:42:30.93M 2015-10-05T03:40:30.675Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.789 34.680 1504.1338 04:42:31.15M 2015-10-05T03:40:30.875Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.789 34.680 1504.1332 04:42:31.35M 2015-10-05T03:40:31.075Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.789 34.680 1504.1331 04:42:31.55M 2015-10-05T03:40:31.280Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.789 34.680 1504.1321 04:42:31.74M 2015-10-05T03:40:31.485Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.789 34.680 1504.1318 04:42:31.94M 2015-10-05T03:40:31.685Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.789 34.680 1504.1309 04:42:32.16M 2015-10-05T03:40:31.905Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1305 04:42:32.36M 2015-10-05T03:40:32.090Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1302 04:42:32.58M 2015-10-05T03:40:32.296Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1293 04:42:32.76M 2015-10-05T03:40:32.500Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1287 04:42:32.96M 2015-10-05T03:40:32.701Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1284 04:42:33.18M 2015-10-05T03:40:32.906Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1284 04:42:33.38M 2015-10-05T03:40:33.110Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1287 04:42:33.58M 2015-10-05T03:40:33.311Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.788 34.680 1504.1289 04:42:33.77M 2015-10-05T03:40:33.516Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.788 34.679 1504.1304 04:42:33.97M 2015-10-05T03:40:33.716Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.679 1504.1305 04:42:34.19M 2015-10-05T03:40:33.921Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.788 34.679 1504.1309 04:42:34.39M 2015-10-05T03:40:34.126Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.788 34.678 1504.1309 04:42:34.59M 2015-10-05T03:40:34.326Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.788 34.678 1504.1323 04:42:34.79M 2015-10-05T03:40:34.526Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.788 34.679 1504.1324 04:42:35.01M 2015-10-05T03:40:34.751Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.788 34.679 1504.1331 04:42:35.20M 2015-10-05T03:40:34.936Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.788 34.679 1504.1329 04:42:35.40M 2015-10-05T03:40:35.136Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.788 34.679 1504.1322 04:42:35.61M 2015-10-05T03:40:35.341Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.788 34.679 1504.1321 04:42:35.80M 2015-10-05T03:40:35.546Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.789 34.679 1504.1329 04:42:36.02M 2015-10-05T03:40:35.746Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.789 34.680 1504.1340 04:42:36.22M 2015-10-05T03:40:35.951Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.680 1504.1349 04:42:36.42M 2015-10-05T03:40:36.156Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.680 1504.1344 04:42:36.62M 2015-10-05T03:40:36.371Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.790 34.681 1504.1349 04:42:36.82M 2015-10-05T03:40:36.561Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.790 34.681 1504.1343 04:42:37.05M 2015-10-05T03:40:36.761Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.790 34.681 1504.1346 04:42:37.24M 2015-10-05T03:40:36.966Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.790 34.680 1504.1335 04:42:37.43M 2015-10-05T03:40:37.166Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.789 34.680 1504.1332 04:42:37.63M 2015-10-05T03:40:37.371Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.789 34.680 1504.1324 04:42:37.83M 2015-10-05T03:40:37.591Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.790 34.681 1504.1328 04:42:38.05M 2015-10-05T03:40:37.776Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.681 1504.1331 04:42:38.25M 2015-10-05T03:40:37.981Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.791 34.681 1504.1339 04:42:38.45M 2015-10-05T03:40:38.181Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.791 34.682 1504.1353 04:42:38.65M 2015-10-05T03:40:38.386Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.791 34.681 1504.1364 04:42:38.85M 2015-10-05T03:40:38.586Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.791 34.681 1504.1367 04:42:39.07M 2015-10-05T03:40:38.796Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.791 34.681 1504.1368 04:42:39.26M 2015-10-05T03:40:38.996Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.791 34.681 1504.1362 04:42:39.47M 2015-10-05T03:40:39.201Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.790 34.680 1504.1365 04:42:39.66M 2015-10-05T03:40:39.396Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.790 34.680 1504.1354 04:42:39.86M 2015-10-05T03:40:39.606Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.791 34.681 1504.1364 04:42:40.08M 2015-10-05T03:40:39.806Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.791 34.681 1504.1366 04:42:40.28M 2015-10-05T03:40:40.011Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.792 34.682 1504.1368 04:42:40.48M 2015-10-05T03:40:40.216Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.790 34.681 1504.1344 04:42:40.68M 2015-10-05T03:40:40.416Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.790 34.680 1504.1343 04:42:40.88M 2015-10-05T03:40:40.616Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.790 34.681 1504.1343 04:42:41.10M 2015-10-05T03:40:40.836Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.791 34.681 1504.1346 04:42:41.29M 2015-10-05T03:40:41.026Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.680 1504.1338 04:42:41.51M 2015-10-05T03:40:41.231Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.789 34.680 1504.1332 04:42:41.69M 2015-10-05T03:40:41.431Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.680 1504.1332 04:42:41.89M 2015-10-05T03:40:41.636Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.681 1504.1326 04:42:42.11M 2015-10-05T03:40:41.841Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.791 34.681 1504.1333 04:42:42.31M 2015-10-05T03:40:42.041Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.791 34.682 1504.1334 04:42:42.51M 2015-10-05T03:40:42.241Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1405 04:42:42.71M 2015-10-05T03:40:42.446Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.798 34.688 1504.1412 04:42:42.91M 2015-10-05T03:40:42.651Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.799 34.690 1504.1427 04:42:43.12M 2015-10-05T03:40:42.856Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.800 34.690 1504.1436 04:42:43.33M 2015-10-05T03:40:43.056Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.799 34.689 1504.1439 04:42:43.53M 2015-10-05T03:40:43.261Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.798 34.688 1504.1431 04:42:43.72M 2015-10-05T03:40:43.461Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.797 34.687 1504.1418 04:42:43.92M 2015-10-05T03:40:43.666Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.797 34.687 1504.1417 04:42:44.14M 2015-10-05T03:40:43.866Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.796 34.684 1504.1459 04:42:44.34M 2015-10-05T03:40:44.071Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.795 34.682 1504.1450 04:42:44.54M 2015-10-05T03:40:44.276Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.794 34.681 1504.1442 04:42:44.74M 2015-10-05T03:40:44.476Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.793 34.681 1504.1422 04:42:44.94M 2015-10-05T03:40:44.681Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.792 34.680 1504.1414 04:42:45.16M 2015-10-05T03:40:44.881Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.791 34.679 1504.1403 04:42:45.35M 2015-10-05T03:40:45.086Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.679 1504.1392 04:42:45.55M 2015-10-05T03:40:45.311Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.790 34.678 1504.1389 04:42:45.75M 2015-10-05T03:40:45.491Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.789 34.678 1504.1378 04:42:45.97M 2015-10-05T03:40:45.696Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.789 34.678 1504.1360 04:42:46.17M 2015-10-05T03:40:45.901Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.789 34.679 1504.1345 04:42:46.37M 2015-10-05T03:40:46.101Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.789 34.679 1504.1343 04:42:46.57M 2015-10-05T03:40:46.306Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.789 34.680 1504.1332 04:42:46.77M 2015-10-05T03:40:46.506Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1389 04:42:46.97M 2015-10-05T03:40:46.711Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.795 34.686 1504.1385 04:42:47.18M 2015-10-05T03:40:46.916Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.795 34.686 1504.1383 04:42:47.38M 2015-10-05T03:40:47.116Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.794 34.685 1504.1367 04:42:47.59M 2015-10-05T03:40:47.321Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.794 34.685 1504.1362 04:42:47.78M 2015-10-05T03:40:47.526Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.793 34.684 1504.1353 04:42:48.00M 2015-10-05T03:40:47.726Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.793 34.684 1504.1340 04:42:48.20M 2015-10-05T03:40:47.926Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.793 34.684 1504.1348 04:42:48.40M 2015-10-05T03:40:48.131Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.792 34.683 1504.1335 04:42:48.60M 2015-10-05T03:40:48.336Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.791 34.682 1504.1333 04:42:48.80M 2015-10-05T03:40:48.536Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.791 34.684 1504.1284 04:42:49.02M 2015-10-05T03:40:48.741Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.790 34.683 1504.1276 04:42:49.22M 2015-10-05T03:40:48.946Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.790 34.683 1504.1272 04:42:49.42M 2015-10-05T03:40:49.146Z|I-OCEAN7-304-XXXX| 25.48 14.190 41.789 34.682 1504.1278 04:42:49.61M 2015-10-05T03:40:49.351Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.789 34.682 1504.1274 04:42:49.81M 2015-10-05T03:40:49.556Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.789 34.682 1504.1267 04:42:50.03M 2015-10-05T03:40:49.771Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.788 34.681 1504.1265 04:42:50.23M 2015-10-05T03:40:49.961Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.788 34.681 1504.1266 04:42:50.44M 2015-10-05T03:40:50.161Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.788 34.681 1504.1281 04:42:50.63M 2015-10-05T03:40:50.391Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.680 1504.1293 04:42:50.83M 2015-10-05T03:40:50.566Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.789 34.680 1504.1307 04:42:51.05M 2015-10-05T03:40:50.771Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.789 34.680 1504.1320 04:42:51.24M 2015-10-05T03:40:50.976Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.789 34.680 1504.1326 04:42:51.44M 2015-10-05T03:40:51.176Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.789 34.679 1504.1337 04:42:51.64M 2015-10-05T03:40:51.381Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.789 34.679 1504.1348 04:42:51.84M 2015-10-05T03:40:51.586Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.789 34.678 1504.1360 04:42:52.06M 2015-10-05T03:40:51.786Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.789 34.680 1504.1315 04:42:52.26M 2015-10-05T03:40:51.986Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.789 34.681 1504.1299 04:42:52.46M 2015-10-05T03:40:52.192Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.789 34.681 1504.1301 04:42:52.66M 2015-10-05T03:40:52.396Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.788 34.680 1504.1288 04:42:52.86M 2015-10-05T03:40:52.597Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.787 34.679 1504.1273 04:42:53.08M 2015-10-05T03:40:52.801Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.787 34.680 1504.1270 04:42:53.27M 2015-10-05T03:40:53.006Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.787 34.679 1504.1266 04:42:53.48M 2015-10-05T03:40:53.206Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.787 34.679 1504.1268 04:42:53.67M 2015-10-05T03:40:53.406Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.788 34.679 1504.1288 04:42:53.87M 2015-10-05T03:40:53.611Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.788 34.679 1504.1296 04:42:54.09M 2015-10-05T03:40:53.816Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.788 34.679 1504.1309 04:42:54.29M 2015-10-05T03:40:54.031Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.789 34.679 1504.1320 04:42:54.49M 2015-10-05T03:40:54.242Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.789 34.679 1504.1317 04:42:54.69M 2015-10-05T03:40:54.426Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.789 34.679 1504.1321 04:42:54.90M 2015-10-05T03:40:54.633Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.788 34.679 1504.1329 04:42:55.11M 2015-10-05T03:40:54.831Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.782 34.672 1504.1274 04:42:55.31M 2015-10-05T03:40:55.036Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.764 34.656 1504.1093 04:42:55.50M 2015-10-05T03:40:55.236Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.731 34.624 1504.0720 04:42:55.71M 2015-10-05T03:40:55.441Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.730 34.624 1504.0715 04:42:55.90M 2015-10-05T03:40:55.647Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.736 34.629 1504.0778 04:42:56.12M 2015-10-05T03:40:55.842Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.747 34.640 1504.0897 04:42:56.32M 2015-10-05T03:40:56.051Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.759 34.651 1504.1025 04:42:56.52M 2015-10-05T03:40:56.257Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.772 34.663 1504.1149 04:42:56.72M 2015-10-05T03:40:56.457Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.773 34.665 1504.1156 04:42:56.92M 2015-10-05T03:40:56.657Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.775 34.667 1504.1162 04:42:57.13M 2015-10-05T03:40:56.862Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.776 34.669 1504.1178 04:42:57.33M 2015-10-05T03:40:57.062Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.778 34.670 1504.1188 04:42:57.54M 2015-10-05T03:40:57.271Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.751 34.645 1504.0889 04:42:57.73M 2015-10-05T03:40:57.472Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.743 34.638 1504.0801 04:42:57.93M 2015-10-05T03:40:57.677Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.713 34.611 1504.0472 04:42:58.15M 2015-10-05T03:40:57.877Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.720 34.617 1504.0535 04:42:58.35M 2015-10-05T03:40:58.082Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.735 34.632 1504.0686 04:42:58.55M 2015-10-05T03:40:58.287Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.755 34.650 1504.0890 04:42:58.75M 2015-10-05T03:40:58.487Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.786 34.680 1504.1226 04:42:58.95M 2015-10-05T03:40:58.707Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.787 34.680 1504.1238 04:42:59.17M 2015-10-05T03:40:58.892Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.787 34.680 1504.1237 04:42:59.38M 2015-10-05T03:40:59.097Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.787 34.680 1504.1237 04:42:59.56M 2015-10-05T03:40:59.297Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.786 34.680 1504.1232 04:42:59.77M 2015-10-05T03:40:59.502Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.792 34.685 1504.1300 04:42:59.96M 2015-10-05T03:40:59.707Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.793 34.685 1504.1309 04:43:00.18M 2015-10-05T03:40:59.907Z|I-OCEAN7-304-XXXX| 25.35 14.191 41.794 34.686 1504.1316 04:43:00.38M 2015-10-05T03:41:00.107Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.794 34.686 1504.1334 04:43:00.58M 2015-10-05T03:41:00.315Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.795 34.687 1504.1349 04:43:00.78M 2015-10-05T03:41:00.550Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.796 34.688 1504.1370 04:43:00.97M 2015-10-05T03:41:00.717Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.797 34.688 1504.1379 04:43:01.20M 2015-10-05T03:41:00.922Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.798 34.689 1504.1396 04:43:01.39M 2015-10-05T03:41:01.127Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.798 34.689 1504.1407 04:43:01.59M 2015-10-05T03:41:01.327Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.689 1504.1409 04:43:01.79M 2015-10-05T03:41:01.532Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1418 04:43:02.01M 2015-10-05T03:41:01.732Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.690 1504.1423 04:43:02.21M 2015-10-05T03:41:01.937Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.690 1504.1429 04:43:02.41M 2015-10-05T03:41:02.142Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1440 04:43:02.61M 2015-10-05T03:41:02.347Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.801 34.691 1504.1443 04:43:02.81M 2015-10-05T03:41:02.551Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.801 34.692 1504.1451 04:43:03.03M 2015-10-05T03:41:02.747Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.802 34.692 1504.1448 04:43:03.23M 2015-10-05T03:41:02.957Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.802 34.692 1504.1443 04:43:03.42M 2015-10-05T03:41:03.172Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.802 34.692 1504.1453 04:43:03.63M 2015-10-05T03:41:03.357Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.802 34.692 1504.1448 04:43:03.84M 2015-10-05T03:41:03.562Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.801 34.692 1504.1433 04:43:04.04M 2015-10-05T03:41:03.767Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.801 34.692 1504.1433 04:43:04.24M 2015-10-05T03:41:03.967Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.801 34.691 1504.1432 04:43:04.44M 2015-10-05T03:41:04.172Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.800 34.691 1504.1425 04:43:04.64M 2015-10-05T03:41:04.372Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.800 34.690 1504.1423 04:43:04.84M 2015-10-05T03:41:04.577Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.800 34.690 1504.1416 04:43:05.05M 2015-10-05T03:41:04.782Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.799 34.690 1504.1415 04:43:05.25M 2015-10-05T03:41:04.982Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1422 04:43:05.46M 2015-10-05T03:41:05.187Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.689 1504.1415 04:43:05.65M 2015-10-05T03:41:05.387Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.798 34.688 1504.1417 04:43:05.85M 2015-10-05T03:41:05.595Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.798 34.688 1504.1415 04:43:06.07M 2015-10-05T03:41:05.831Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.797 34.687 1504.1415 04:43:06.27M 2015-10-05T03:41:05.997Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.797 34.687 1504.1409 04:43:06.47M 2015-10-05T03:41:06.202Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.688 1504.1409 04:43:06.67M 2015-10-05T03:41:06.407Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.797 34.688 1504.1418 04:43:06.87M 2015-10-05T03:41:06.607Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.798 34.688 1504.1418 04:43:07.09M 2015-10-05T03:41:06.812Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.798 34.688 1504.1415 04:43:07.29M 2015-10-05T03:41:07.012Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.798 34.689 1504.1411 04:43:07.48M 2015-10-05T03:41:07.217Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.689 1504.1412 04:43:07.68M 2015-10-05T03:41:07.417Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.689 1504.1411 04:43:07.88M 2015-10-05T03:41:07.637Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.798 34.688 1504.1407 04:43:08.10M 2015-10-05T03:41:07.827Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.797 34.688 1504.1400 04:43:08.32M 2015-10-05T03:41:08.027Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.797 34.688 1504.1392 04:43:08.50M 2015-10-05T03:41:08.232Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.797 34.688 1504.1399 04:43:08.70M 2015-10-05T03:41:08.437Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.796 34.687 1504.1394 04:43:08.90M 2015-10-05T03:41:08.637Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.796 34.687 1504.1385 04:43:09.12M 2015-10-05T03:41:08.842Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.796 34.686 1504.1384 04:43:09.32M 2015-10-05T03:41:09.042Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.796 34.686 1504.1382 04:43:09.51M 2015-10-05T03:41:09.247Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.686 1504.1377 04:43:09.71M 2015-10-05T03:41:09.452Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1379 04:43:09.91M 2015-10-05T03:41:09.652Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.685 1504.1373 04:43:10.13M 2015-10-05T03:41:09.857Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.685 1504.1373 04:43:10.33M 2015-10-05T03:41:10.062Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.794 34.685 1504.1372 04:43:10.53M 2015-10-05T03:41:10.262Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.794 34.685 1504.1370 04:43:10.73M 2015-10-05T03:41:10.471Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.794 34.685 1504.1375 04:43:10.93M 2015-10-05T03:41:10.672Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1382 04:43:11.14M 2015-10-05T03:41:10.874Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.686 1504.1389 04:43:11.35M 2015-10-05T03:41:11.077Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.796 34.686 1504.1388 04:43:11.55M 2015-10-05T03:41:11.277Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.796 34.687 1504.1384 04:43:11.74M 2015-10-05T03:41:11.482Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.797 34.688 1504.1388 04:43:11.94M 2015-10-05T03:41:11.682Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.798 34.689 1504.1396 04:43:12.16M 2015-10-05T03:41:11.882Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.798 34.689 1504.1400 04:43:12.36M 2015-10-05T03:41:12.107Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.799 34.689 1504.1409 04:43:12.56M 2015-10-05T03:41:12.292Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.799 34.689 1504.1418 04:43:12.77M 2015-10-05T03:41:12.497Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.690 1504.1434 04:43:12.96M 2015-10-05T03:41:12.702Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1443 04:43:13.17M 2015-10-05T03:41:12.902Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.690 1504.1442 04:43:13.38M 2015-10-05T03:41:13.102Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1451 04:43:13.57M 2015-10-05T03:41:13.307Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.690 1504.1455 04:43:13.77M 2015-10-05T03:41:13.515Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1451 04:43:13.97M 2015-10-05T03:41:13.713Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.800 34.690 1504.1449 04:43:14.19M 2015-10-05T03:41:13.917Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.800 34.690 1504.1449 04:43:14.39M 2015-10-05T03:41:14.122Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.799 34.689 1504.1448 04:43:14.59M 2015-10-05T03:41:14.327Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.689 1504.1440 04:43:14.79M 2015-10-05T03:41:14.527Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.799 34.688 1504.1442 04:43:15.01M 2015-10-05T03:41:14.727Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.798 34.688 1504.1434 04:43:15.21M 2015-10-05T03:41:14.927Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.798 34.688 1504.1432 04:43:15.40M 2015-10-05T03:41:15.137Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.798 34.688 1504.1425 04:43:15.60M 2015-10-05T03:41:15.332Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.798 34.686 1504.1460 04:43:15.80M 2015-10-05T03:41:15.537Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.798 34.686 1504.1462 04:43:16.02M 2015-10-05T03:41:15.747Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.798 34.686 1504.1455 04:43:16.22M 2015-10-05T03:41:15.947Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.687 1504.1449 04:43:16.42M 2015-10-05T03:41:16.151Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.686 1504.1442 04:43:16.62M 2015-10-05T03:41:16.363Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.686 1504.1445 04:43:16.82M 2015-10-05T03:41:16.572Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.687 1504.1439 04:43:17.04M 2015-10-05T03:41:16.757Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.798 34.687 1504.1439 04:43:17.25M 2015-10-05T03:41:16.962Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.687 1504.1436 04:43:17.43M 2015-10-05T03:41:17.162Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.798 34.687 1504.1442 04:43:17.63M 2015-10-05T03:41:17.367Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.798 34.687 1504.1442 04:43:17.83M 2015-10-05T03:41:17.573Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.798 34.687 1504.1443 04:43:18.05M 2015-10-05T03:41:17.773Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1444 04:43:18.25M 2015-10-05T03:41:17.978Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1438 04:43:18.45M 2015-10-05T03:41:18.183Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1436 04:43:18.65M 2015-10-05T03:41:18.383Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1431 04:43:18.85M 2015-10-05T03:41:18.587Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.688 1504.1415 04:43:19.07M 2015-10-05T03:41:18.788Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.688 1504.1409 04:43:19.26M 2015-10-05T03:41:18.995Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.688 1504.1407 04:43:19.46M 2015-10-05T03:41:19.197Z|I-OCEAN7-304-XXXX| 25.33 14.193 41.798 34.688 1504.1403 04:43:19.66M 2015-10-05T03:41:19.398Z|I-OCEAN7-304-XXXX| 25.32 14.192 41.798 34.688 1504.1395 04:43:19.86M 2015-10-05T03:41:19.603Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.798 34.689 1504.1405 04:43:20.08M 2015-10-05T03:41:19.803Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.798 34.689 1504.1405 04:43:20.28M 2015-10-05T03:41:20.008Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.798 34.689 1504.1406 04:43:20.48M 2015-10-05T03:41:20.213Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.798 34.689 1504.1404 04:43:20.68M 2015-10-05T03:41:20.413Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.799 34.689 1504.1405 04:43:20.88M 2015-10-05T03:41:20.618Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.799 34.690 1504.1407 04:43:21.09M 2015-10-05T03:41:20.818Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.799 34.690 1504.1409 04:43:21.29M 2015-10-05T03:41:21.043Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.799 34.690 1504.1418 04:43:21.49M 2015-10-05T03:41:21.228Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.690 1504.1425 04:43:21.71M 2015-10-05T03:41:21.428Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.800 34.691 1504.1439 04:43:21.89M 2015-10-05T03:41:21.633Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.801 34.691 1504.1447 04:43:22.11M 2015-10-05T03:41:21.838Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.802 34.692 1504.1464 04:43:22.31M 2015-10-05T03:41:22.038Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.802 34.692 1504.1458 04:43:22.51M 2015-10-05T03:41:22.243Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.802 34.693 1504.1460 04:43:22.71M 2015-10-05T03:41:22.443Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.689 1504.1416 04:43:22.91M 2015-10-05T03:41:22.648Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.798 34.689 1504.1421 04:43:23.13M 2015-10-05T03:41:22.848Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.798 34.688 1504.1425 04:43:23.32M 2015-10-05T03:41:23.053Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.798 34.688 1504.1417 04:43:23.52M 2015-10-05T03:41:23.253Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.797 34.688 1504.1410 04:43:23.72M 2015-10-05T03:41:23.463Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1405 04:43:23.92M 2015-10-05T03:41:23.663Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.797 34.688 1504.1411 04:43:24.14M 2015-10-05T03:41:23.868Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.798 34.688 1504.1410 04:43:24.34M 2015-10-05T03:41:24.068Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.798 34.689 1504.1410 04:43:24.54M 2015-10-05T03:41:24.274Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.798 34.689 1504.1411 04:43:24.74M 2015-10-05T03:41:24.473Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.689 1504.1412 04:43:24.94M 2015-10-05T03:41:24.678Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1416 04:43:25.15M 2015-10-05T03:41:24.878Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.799 34.690 1504.1414 04:43:25.35M 2015-10-05T03:41:25.083Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.799 34.689 1504.1410 04:43:25.55M 2015-10-05T03:41:25.288Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.689 1504.1415 04:43:25.75M 2015-10-05T03:41:25.503Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.689 1504.1423 04:43:25.95M 2015-10-05T03:41:25.693Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1428 04:43:26.18M 2015-10-05T03:41:25.898Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.690 1504.1423 04:43:26.37M 2015-10-05T03:41:26.098Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1425 04:43:26.57M 2015-10-05T03:41:26.298Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1426 04:43:26.76M 2015-10-05T03:41:26.503Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1429 04:43:26.96M 2015-10-05T03:41:26.708Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.690 1504.1428 04:43:27.18M 2015-10-05T03:41:26.913Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.799 34.689 1504.1425 04:43:27.38M 2015-10-05T03:41:27.113Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.798 34.688 1504.1421 04:43:27.58M 2015-10-05T03:41:27.318Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.798 34.688 1504.1416 04:43:27.78M 2015-10-05T03:41:27.523Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.797 34.688 1504.1404 04:43:28.00M 2015-10-05T03:41:27.723Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.797 34.688 1504.1401 04:43:28.20M 2015-10-05T03:41:27.928Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.797 34.688 1504.1404 04:43:28.40M 2015-10-05T03:41:28.128Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.798 34.688 1504.1407 04:43:28.60M 2015-10-05T03:41:28.328Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.798 34.688 1504.1405 04:43:28.80M 2015-10-05T03:41:28.550Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.797 34.688 1504.1401 04:43:29.01M 2015-10-05T03:41:28.738Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.797 34.688 1504.1396 04:43:29.21M 2015-10-05T03:41:28.943Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.796 34.687 1504.1390 04:43:29.41M 2015-10-05T03:41:29.143Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.796 34.686 1504.1395 04:43:29.61M 2015-10-05T03:41:29.348Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.796 34.687 1504.1378 04:43:29.81M 2015-10-05T03:41:29.553Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1382 04:43:30.03M 2015-10-05T03:41:29.748Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.685 1504.1348 04:43:30.23M 2015-10-05T03:41:29.973Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1344 04:43:30.42M 2015-10-05T03:41:30.158Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1348 04:43:30.64M 2015-10-05T03:41:30.363Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.794 34.686 1504.1345 04:43:30.83M 2015-10-05T03:41:30.563Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.794 34.686 1504.1349 04:43:31.04M 2015-10-05T03:41:30.768Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.794 34.686 1504.1344 04:43:31.24M 2015-10-05T03:41:30.973Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.794 34.686 1504.1346 04:43:31.44M 2015-10-05T03:41:31.173Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.794 34.686 1504.1343 04:43:31.64M 2015-10-05T03:41:31.378Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.794 34.686 1504.1346 04:43:31.84M 2015-10-05T03:41:31.578Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.795 34.686 1504.1351 04:43:32.06M 2015-10-05T03:41:31.783Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.795 34.686 1504.1351 04:43:32.26M 2015-10-05T03:41:31.988Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.794 34.686 1504.1353 04:43:32.46M 2015-10-05T03:41:32.188Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.795 34.686 1504.1361 04:43:32.66M 2015-10-05T03:41:32.393Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.687 1504.1371 04:43:32.86M 2015-10-05T03:41:32.595Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.797 34.688 1504.1383 04:43:33.07M 2015-10-05T03:41:32.798Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.797 34.688 1504.1394 04:43:33.27M 2015-10-05T03:41:33.003Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.689 1504.1400 04:43:33.47M 2015-10-05T03:41:33.203Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.797 34.688 1504.1396 04:43:33.67M 2015-10-05T03:41:33.408Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.798 34.688 1504.1406 04:43:33.87M 2015-10-05T03:41:33.613Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.798 34.689 1504.1404 04:43:34.09M 2015-10-05T03:41:33.813Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.798 34.689 1504.1411 04:43:34.29M 2015-10-05T03:41:34.018Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.798 34.689 1504.1401 04:43:34.49M 2015-10-05T03:41:34.219Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.798 34.690 1504.1401 04:43:34.69M 2015-10-05T03:41:34.438Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.798 34.689 1504.1392 04:43:34.89M 2015-10-05T03:41:34.628Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.798 34.689 1504.1393 04:43:35.12M 2015-10-05T03:41:34.828Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.799 34.690 1504.1398 04:43:35.31M 2015-10-05T03:41:35.033Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.799 34.691 1504.1394 04:43:35.50M 2015-10-05T03:41:35.234Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.799 34.691 1504.1393 04:43:35.70M 2015-10-05T03:41:35.438Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.799 34.691 1504.1390 04:43:35.90M 2015-10-05T03:41:35.643Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.799 34.690 1504.1389 04:43:36.12M 2015-10-05T03:41:35.843Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.799 34.690 1504.1392 04:43:36.32M 2015-10-05T03:41:36.048Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.799 34.690 1504.1392 04:43:36.52M 2015-10-05T03:41:36.253Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.799 34.691 1504.1392 04:43:36.72M 2015-10-05T03:41:36.453Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.799 34.691 1504.1384 04:43:36.92M 2015-10-05T03:41:36.659Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.799 34.691 1504.1383 04:43:37.13M 2015-10-05T03:41:36.858Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.799 34.691 1504.1381 04:43:37.34M 2015-10-05T03:41:37.063Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.799 34.691 1504.1385 04:43:37.53M 2015-10-05T03:41:37.263Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.799 34.691 1504.1392 04:43:37.73M 2015-10-05T03:41:37.469Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.800 34.691 1504.1403 04:43:37.93M 2015-10-05T03:41:37.673Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.800 34.691 1504.1411 04:43:38.15M 2015-10-05T03:41:37.878Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.800 34.691 1504.1407 04:43:38.35M 2015-10-05T03:41:38.078Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.800 34.690 1504.1418 04:43:38.55M 2015-10-05T03:41:38.311Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.799 34.690 1504.1428 04:43:38.75M 2015-10-05T03:41:38.483Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.800 34.690 1504.1433 04:43:38.94M 2015-10-05T03:41:38.688Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.800 34.690 1504.1420 04:43:39.17M 2015-10-05T03:41:38.908Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.799 34.690 1504.1411 04:43:39.36M 2015-10-05T03:41:39.093Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.798 34.689 1504.1405 04:43:39.58M 2015-10-05T03:41:39.298Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.689 1504.1401 04:43:39.76M 2015-10-05T03:41:39.511Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.800 34.690 1504.1436 04:43:39.96M 2015-10-05T03:41:39.698Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.800 34.690 1504.1443 04:43:40.18M 2015-10-05T03:41:39.903Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.801 34.691 1504.1447 04:43:40.38M 2015-10-05T03:41:40.109Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.802 34.692 1504.1448 04:43:40.57M 2015-10-05T03:41:40.313Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.802 34.693 1504.1442 04:43:40.78M 2015-10-05T03:41:40.514Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.801 34.692 1504.1432 04:43:41.98M 2015-10-05T03:41:40.718Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.801 34.692 1504.1425 04:43:41.19M 2015-10-05T03:41:40.918Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.802 34.693 1504.1421 04:43:41.39M 2015-10-05T03:41:41.123Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.802 34.693 1504.1417 04:43:41.59M 2015-10-05T03:41:41.323Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.801 34.693 1504.1406 04:43:41.79M 2015-10-05T03:41:41.528Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.801 34.693 1504.1394 04:43:42.01M 2015-10-05T03:41:41.728Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.800 34.692 1504.1394 04:43:42.21M 2015-10-05T03:41:41.938Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.800 34.692 1504.1390 04:43:42.41M 2015-10-05T03:41:42.138Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.800 34.692 1504.1384 04:43:42.61M 2015-10-05T03:41:42.339Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.799 34.692 1504.1378 04:43:42.81M 2015-10-05T03:41:42.544Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.799 34.692 1504.1368 04:43:43.02M 2015-10-05T03:41:42.749Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.800 34.692 1504.1372 04:43:43.22M 2015-10-05T03:41:42.949Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.799 34.692 1504.1372 04:43:43.42M 2015-10-05T03:41:43.155Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.800 34.692 1504.1375 04:43:43.62M 2015-10-05T03:41:43.374Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.799 34.692 1504.1382 04:43:43.82M 2015-10-05T03:41:43.559Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.800 34.692 1504.1385 04:43:44.06M 2015-10-05T03:41:43.764Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.799 34.691 1504.1388 04:43:44.24M 2015-10-05T03:41:43.964Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.798 34.690 1504.1384 04:43:44.44M 2015-10-05T03:41:44.169Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.797 34.689 1504.1385 04:43:44.64M 2015-10-05T03:41:44.369Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.797 34.689 1504.1379 04:43:44.84M 2015-10-05T03:41:44.574Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.797 34.688 1504.1382 04:43:45.05M 2015-10-05T03:41:44.779Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.796 34.688 1504.1378 04:43:45.25M 2015-10-05T03:41:44.979Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.796 34.688 1504.1376 04:43:45.45M 2015-10-05T03:41:45.184Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.796 34.688 1504.1372 04:43:45.65M 2015-10-05T03:41:45.384Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.797 34.688 1504.1377 04:43:45.85M 2015-10-05T03:41:45.589Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.796 34.688 1504.1373 04:43:46.07M 2015-10-05T03:41:45.794Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.796 34.688 1504.1370 04:43:46.27M 2015-10-05T03:41:45.996Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.797 34.688 1504.1373 04:43:46.47M 2015-10-05T03:41:46.194Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.797 34.688 1504.1375 04:43:46.67M 2015-10-05T03:41:46.404Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.797 34.689 1504.1379 04:43:46.86M 2015-10-05T03:41:46.604Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.798 34.689 1504.1388 04:43:47.09M 2015-10-05T03:41:46.809Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.798 34.690 1504.1392 04:43:47.28M 2015-10-05T03:41:47.014Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.799 34.690 1504.1398 04:43:47.48M 2015-10-05T03:41:47.209Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.800 34.691 1504.1399 04:43:47.68M 2015-10-05T03:41:47.419Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.800 34.691 1504.1403 04:43:47.88M 2015-10-05T03:41:47.619Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.800 34.692 1504.1403 04:43:48.10M 2015-10-05T03:41:47.839Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.800 34.692 1504.1411 04:43:48.30M 2015-10-05T03:41:48.024Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.800 34.692 1504.1418 04:43:48.51M 2015-10-05T03:41:48.229Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.801 34.692 1504.1414 04:43:48.70M 2015-10-05T03:41:48.429Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.801 34.692 1504.1412 04:43:48.89M 2015-10-05T03:41:48.634Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.802 34.693 1504.1423 04:43:49.11M 2015-10-05T03:41:48.839Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.801 34.693 1504.1425 04:43:49.31M 2015-10-05T03:41:49.039Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.801 34.692 1504.1432 04:43:49.51M 2015-10-05T03:41:49.244Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.800 34.692 1504.1414 04:43:49.71M 2015-10-05T03:41:49.449Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.800 34.692 1504.1409 04:43:49.91M 2015-10-05T03:41:49.649Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.801 34.692 1504.1422 04:43:50.13M 2015-10-05T03:41:49.854Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.801 34.692 1504.1418 04:43:50.33M 2015-10-05T03:41:50.059Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.801 34.692 1504.1418 04:43:50.53M 2015-10-05T03:41:50.259Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.801 34.692 1504.1416 04:43:50.73M 2015-10-05T03:41:50.464Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.801 34.692 1504.1417 04:43:50.92M 2015-10-05T03:41:50.664Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.802 34.693 1504.1423 04:43:51.14M 2015-10-05T03:41:50.869Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.802 34.693 1504.1433 04:43:51.34M 2015-10-05T03:41:51.069Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.803 34.694 1504.1440 04:43:51.54M 2015-10-05T03:41:51.274Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.803 34.694 1504.1444 04:43:51.74M 2015-10-05T03:41:51.474Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.802 34.693 1504.1442 04:43:51.94M 2015-10-05T03:41:51.679Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.802 34.693 1504.1438 04:43:52.16M 2015-10-05T03:41:51.884Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.802 34.693 1504.1444 04:43:52.36M 2015-10-05T03:41:52.084Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.802 34.692 1504.1450 04:43:52.56M 2015-10-05T03:41:52.304Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.802 34.693 1504.1456 04:43:52.76M 2015-10-05T03:41:52.489Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.802 34.692 1504.1448 04:43:52.97M 2015-10-05T03:41:52.694Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.801 34.692 1504.1442 04:43:53.17M 2015-10-05T03:41:52.899Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.801 34.692 1504.1427 04:43:53.37M 2015-10-05T03:41:53.104Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.801 34.692 1504.1431 04:43:53.57M 2015-10-05T03:41:53.304Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.801 34.692 1504.1436 04:43:53.77M 2015-10-05T03:41:53.509Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.801 34.691 1504.1439 04:43:53.97M 2015-10-05T03:41:53.709Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.690 1504.1426 04:43:54.19M 2015-10-05T03:41:53.951Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.800 34.690 1504.1425 04:43:54.39M 2015-10-05T03:41:54.114Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.690 1504.1427 04:43:54.59M 2015-10-05T03:41:54.319Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.690 1504.1431 04:43:54.79M 2015-10-05T03:41:54.519Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1439 04:43:55.00M 2015-10-05T03:41:54.724Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.689 1504.1443 04:43:55.20M 2015-10-05T03:41:54.929Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.689 1504.1436 04:43:55.40M 2015-10-05T03:41:55.134Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.689 1504.1436 04:43:55.60M 2015-10-05T03:41:55.334Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.799 34.689 1504.1433 04:43:55.80M 2015-10-05T03:41:55.539Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.799 34.688 1504.1437 04:43:56.02M 2015-10-05T03:41:55.751Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1429 04:43:56.22M 2015-10-05T03:41:55.944Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.798 34.688 1504.1431 04:43:56.42M 2015-10-05T03:41:56.144Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.797 34.687 1504.1425 04:43:56.62M 2015-10-05T03:41:56.349Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.796 34.686 1504.1411 04:43:56.81M 2015-10-05T03:41:56.554Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.686 1504.1400 04:43:57.03M 2015-10-05T03:41:56.774Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1398 04:43:57.23M 2015-10-05T03:41:56.959Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1387 04:43:57.45M 2015-10-05T03:41:57.164Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.685 1504.1376 04:43:57.63M 2015-10-05T03:41:57.364Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.684 1504.1378 04:43:57.83M 2015-10-05T03:41:57.569Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.684 1504.1372 04:43:58.05M 2015-10-05T03:41:57.774Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.683 1504.1371 04:43:58.25M 2015-10-05T03:41:58.019Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.793 34.683 1504.1378 04:43:58.45M 2015-10-05T03:41:58.179Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.794 34.683 1504.1393 04:43:58.69M 2015-10-05T03:41:58.379Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.793 34.683 1504.1393 04:43:58.85M 2015-10-05T03:41:58.584Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.793 34.682 1504.1390 04:43:59.06M 2015-10-05T03:41:58.784Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.793 34.682 1504.1388 04:43:59.26M 2015-10-05T03:41:58.989Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.793 34.682 1504.1387 04:43:59.46M 2015-10-05T03:41:59.194Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.683 1504.1393 04:43:59.66M 2015-10-05T03:41:59.394Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.684 1504.1410 04:43:59.86M 2015-10-05T03:41:59.599Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.684 1504.1418 04:44:00.08M 2015-10-05T03:41:59.804Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.795 34.684 1504.1415 04:44:00.28M 2015-10-05T03:42:00.004Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.795 34.684 1504.1418 04:44:00.48M 2015-10-05T03:42:00.209Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.796 34.685 1504.1431 04:44:00.68M 2015-10-05T03:42:00.409Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.796 34.686 1504.1429 04:44:00.87M 2015-10-05T03:42:00.614Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.687 1504.1428 04:44:01.10M 2015-10-05T03:42:00.819Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.798 34.687 1504.1440 04:44:01.30M 2015-10-05T03:42:01.019Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.798 34.687 1504.1442 04:44:01.49M 2015-10-05T03:42:01.239Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.798 34.688 1504.1437 04:44:01.69M 2015-10-05T03:42:01.429Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.799 34.688 1504.1448 04:44:01.91M 2015-10-05T03:42:01.629Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.794 34.684 1504.1385 04:44:02.11M 2015-10-05T03:42:01.834Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.683 1504.1381 04:44:02.31M 2015-10-05T03:42:02.034Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.793 34.683 1504.1372 04:44:02.51M 2015-10-05T03:42:02.239Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.793 34.683 1504.1366 04:44:02.70M 2015-10-05T03:42:02.440Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.792 34.682 1504.1362 04:44:02.91M 2015-10-05T03:42:02.645Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.791 34.681 1504.1356 04:44:03.12M 2015-10-05T03:42:02.845Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.791 34.680 1504.1353 04:44:03.32M 2015-10-05T03:42:03.095Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.790 34.680 1504.1345 04:44:03.52M 2015-10-05T03:42:03.255Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.789 34.679 1504.1344 04:44:03.77M 2015-10-05T03:42:03.460Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.789 34.679 1504.1339 04:44:03.92M 2015-10-05T03:42:03.659Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.684 1504.1392 04:44:04.14M 2015-10-05T03:42:03.864Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1377 04:44:04.34M 2015-10-05T03:42:04.064Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.794 34.685 1504.1371 04:44:04.54M 2015-10-05T03:42:04.269Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.795 34.686 1504.1376 04:44:04.74M 2015-10-05T03:42:04.469Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.796 34.687 1504.1383 04:44:04.93M 2015-10-05T03:42:04.674Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.689 1504.1405 04:44:05.15M 2015-10-05T03:42:04.879Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.800 34.690 1504.1422 04:44:05.35M 2015-10-05T03:42:05.079Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.801 34.691 1504.1438 04:44:05.55M 2015-10-05T03:42:05.285Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.801 34.691 1504.1437 04:44:05.75M 2015-10-05T03:42:05.484Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.801 34.692 1504.1440 04:44:05.95M 2015-10-05T03:42:05.705Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.801 34.691 1504.1443 04:44:06.17M 2015-10-05T03:42:05.890Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.800 34.691 1504.1438 04:44:06.38M 2015-10-05T03:42:06.095Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.800 34.691 1504.1432 04:44:06.57M 2015-10-05T03:42:06.300Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.800 34.691 1504.1423 04:44:06.76M 2015-10-05T03:42:06.499Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1414 04:44:06.97M 2015-10-05T03:42:06.710Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1417 04:44:07.18M 2015-10-05T03:42:06.905Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.690 1504.1417 04:44:07.38M 2015-10-05T03:42:07.110Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1431 04:44:07.58M 2015-10-05T03:42:07.315Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.801 34.691 1504.1439 04:44:07.78M 2015-10-05T03:42:07.515Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.801 34.692 1504.1444 04:44:08.00M 2015-10-05T03:42:07.720Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.802 34.692 1504.1449 04:44:08.20M 2015-10-05T03:42:07.951Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.803 34.693 1504.1462 04:44:08.40M 2015-10-05T03:42:08.170Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.804 34.695 1504.1473 04:44:08.59M 2015-10-05T03:42:08.351Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.799 34.690 1504.1420 04:44:08.84M 2015-10-05T03:42:08.530Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.800 34.690 1504.1422 04:44:09.01M 2015-10-05T03:42:08.730Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.792 34.684 1504.1339 04:44:09.21M 2015-10-05T03:42:08.950Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.685 1504.1334 04:44:09.41M 2015-10-05T03:42:09.140Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.793 34.685 1504.1337 04:44:09.61M 2015-10-05T03:42:09.345Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.794 34.686 1504.1345 04:44:09.81M 2015-10-05T03:42:09.545Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.794 34.686 1504.1351 04:44:10.03M 2015-10-05T03:42:09.750Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.795 34.686 1504.1364 04:44:10.23M 2015-10-05T03:42:09.955Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.795 34.686 1504.1378 04:44:10.43M 2015-10-05T03:42:10.170Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.796 34.687 1504.1375 04:44:10.63M 2015-10-05T03:42:10.360Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.796 34.687 1504.1389 04:44:10.84M 2015-10-05T03:42:10.560Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.687 1504.1396 04:44:11.04M 2015-10-05T03:42:10.765Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.687 1504.1403 04:44:11.24M 2015-10-05T03:42:10.970Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1411 04:44:11.44M 2015-10-05T03:42:11.170Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.797 34.687 1504.1416 04:44:11.64M 2015-10-05T03:42:11.375Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.798 34.688 1504.1411 04:44:11.84M 2015-10-05T03:42:11.580Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.798 34.688 1504.1416 04:44:12.06M 2015-10-05T03:42:11.780Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.799 34.689 1504.1440 04:44:12.26M 2015-10-05T03:42:11.980Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.799 34.689 1504.1442 04:44:12.46M 2015-10-05T03:42:12.185Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.798 34.688 1504.1434 04:44:12.65M 2015-10-05T03:42:12.385Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.797 34.687 1504.1422 04:44:12.85M 2015-10-05T03:42:12.590Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.797 34.687 1504.1416 04:44:13.07M 2015-10-05T03:42:12.795Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.800 34.689 1504.1453 04:44:13.27M 2015-10-05T03:42:12.996Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.800 34.689 1504.1464 04:44:13.47M 2015-10-05T03:42:13.250Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.689 1504.1458 04:44:13.67M 2015-10-05T03:42:13.400Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1445 04:44:13.91M 2015-10-05T03:42:13.610Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.799 34.688 1504.1432 04:44:14.09M 2015-10-05T03:42:13.810Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.688 1504.1442 04:44:14.29M 2015-10-05T03:42:14.015Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.799 34.688 1504.1449 04:44:14.48M 2015-10-05T03:42:14.215Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.689 1504.1461 04:44:14.69M 2015-10-05T03:42:14.420Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.800 34.689 1504.1454 04:44:14.88M 2015-10-05T03:42:14.640Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.791 34.681 1504.1362 04:44:15.10M 2015-10-05T03:42:14.825Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.684 1504.1394 04:44:15.32M 2015-10-05T03:42:15.031Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.796 34.685 1504.1416 04:44:15.50M 2015-10-05T03:42:15.230Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.686 1504.1427 04:44:15.70M 2015-10-05T03:42:15.435Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.798 34.687 1504.1440 04:44:15.90M 2015-10-05T03:42:15.640Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.799 34.688 1504.1451 04:44:16.12M 2015-10-05T03:42:15.845Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.690 1504.1464 04:44:16.32M 2015-10-05T03:42:16.045Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1456 04:44:16.52M 2015-10-05T03:42:16.245Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.689 1504.1462 04:44:16.71M 2015-10-05T03:42:16.450Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.689 1504.1458 04:44:16.91M 2015-10-05T03:42:16.655Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.799 34.688 1504.1455 04:44:17.13M 2015-10-05T03:42:16.855Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.798 34.687 1504.1444 04:44:17.33M 2015-10-05T03:42:17.055Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.801 34.690 1504.1470 04:44:17.53M 2015-10-05T03:42:17.260Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.691 1504.1472 04:44:17.73M 2015-10-05T03:42:17.465Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.802 34.692 1504.1478 04:44:17.93M 2015-10-05T03:42:17.665Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.803 34.692 1504.1478 04:44:18.15M 2015-10-05T03:42:17.870Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.803 34.693 1504.1483 04:44:18.35M 2015-10-05T03:42:18.075Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.804 34.694 1504.1484 04:44:18.55M 2015-10-05T03:42:18.275Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.805 34.694 1504.1492 04:44:18.75M 2015-10-05T03:42:18.480Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.806 34.695 1504.1498 04:44:18.94M 2015-10-05T03:42:18.680Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.805 34.695 1504.1500 04:44:19.16M 2015-10-05T03:42:18.885Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.805 34.694 1504.1499 04:44:19.36M 2015-10-05T03:42:19.105Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.804 34.694 1504.1494 04:44:19.56M 2015-10-05T03:42:19.290Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.803 34.693 1504.1493 04:44:19.78M 2015-10-05T03:42:19.511Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.803 34.692 1504.1486 04:44:19.96M 2015-10-05T03:42:19.700Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.802 34.692 1504.1469 04:44:20.18M 2015-10-05T03:42:19.900Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.691 1504.1467 04:44:20.38M 2015-10-05T03:42:20.105Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.801 34.691 1504.1473 04:44:20.58M 2015-10-05T03:42:20.305Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.801 34.690 1504.1465 04:44:20.78M 2015-10-05T03:42:20.510Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.801 34.690 1504.1458 04:44:20.97M 2015-10-05T03:42:20.710Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.800 34.690 1504.1459 04:44:21.19M 2015-10-05T03:42:20.915Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.689 1504.1455 04:44:21.39M 2015-10-05T03:42:21.120Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1449 04:44:21.59M 2015-10-05T03:42:21.351Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1444 04:44:21.79M 2015-10-05T03:42:21.525Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.688 1504.1442 04:44:22.01M 2015-10-05T03:42:21.730Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.798 34.688 1504.1436 04:44:22.21M 2015-10-05T03:42:21.930Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.798 34.688 1504.1427 04:44:22.41M 2015-10-05T03:42:22.135Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1420 04:44:22.61M 2015-10-05T03:42:22.340Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.798 34.688 1504.1422 04:44:22.80M 2015-10-05T03:42:22.540Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.798 34.689 1504.1412 04:44:23.02M 2015-10-05T03:42:22.745Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.689 1504.1415 04:44:23.22M 2015-10-05T03:42:22.945Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.689 1504.1411 04:44:23.42M 2015-10-05T03:42:23.151Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.689 1504.1409 04:44:23.62M 2015-10-05T03:42:23.395Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.688 1504.1406 04:44:23.82M 2015-10-05T03:42:23.575Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.688 1504.1405 04:44:24.08M 2015-10-05T03:42:23.760Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.687 1504.1401 04:44:24.25M 2015-10-05T03:42:23.965Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1400 04:44:24.44M 2015-10-05T03:42:24.165Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.797 34.687 1504.1409 04:44:24.64M 2015-10-05T03:42:24.365Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.686 1504.1410 04:44:24.83M 2015-10-05T03:42:24.570Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1414 04:44:25.05M 2015-10-05T03:42:24.770Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.687 1504.1425 04:44:25.25M 2015-10-05T03:42:24.975Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.687 1504.1432 04:44:25.45M 2015-10-05T03:42:25.180Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1438 04:44:25.65M 2015-10-05T03:42:25.380Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.798 34.688 1504.1439 04:44:25.85M 2015-10-05T03:42:25.591Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.798 34.688 1504.1439 04:44:26.07M 2015-10-05T03:42:25.790Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.798 34.688 1504.1428 04:44:26.27M 2015-10-05T03:42:25.990Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.803 34.693 1504.1493 04:44:26.47M 2015-10-05T03:42:26.195Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.804 34.693 1504.1494 04:44:26.66M 2015-10-05T03:42:26.431Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.804 34.693 1504.1498 04:44:26.86M 2015-10-05T03:42:26.600Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.803 34.692 1504.1499 04:44:27.08M 2015-10-05T03:42:26.805Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.803 34.692 1504.1508 04:44:27.28M 2015-10-05T03:42:27.010Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.803 34.692 1504.1509 04:44:27.48M 2015-10-05T03:42:27.210Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.805 34.694 1504.1533 04:44:27.68M 2015-10-05T03:42:27.416Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.805 34.694 1504.1528 04:44:27.88M 2015-10-05T03:42:27.616Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.805 34.693 1504.1523 04:44:28.10M 2015-10-05T03:42:27.821Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.804 34.692 1504.1526 04:44:28.30M 2015-10-05T03:42:28.036Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.803 34.692 1504.1515 04:44:28.49M 2015-10-05T03:42:28.226Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.803 34.692 1504.1508 04:44:28.71M 2015-10-05T03:42:28.431Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.803 34.692 1504.1503 04:44:28.89M 2015-10-05T03:42:28.631Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.800 34.689 1504.1475 04:44:29.11M 2015-10-05T03:42:28.836Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.799 34.688 1504.1465 04:44:29.31M 2015-10-05T03:42:29.036Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.799 34.688 1504.1456 04:44:29.51M 2015-10-05T03:42:29.240Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.800 34.690 1504.1456 04:44:29.71M 2015-10-05T03:42:29.441Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1448 04:44:29.91M 2015-10-05T03:42:29.646Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.801 34.691 1504.1436 04:44:30.13M 2015-10-05T03:42:29.851Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.800 34.691 1504.1423 04:44:30.32M 2015-10-05T03:42:30.051Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.801 34.692 1504.1415 04:44:30.53M 2015-10-05T03:42:30.256Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.801 34.692 1504.1406 04:44:30.72M 2015-10-05T03:42:30.461Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.800 34.692 1504.1409 04:44:30.92M 2015-10-05T03:42:30.661Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.800 34.692 1504.1405 04:44:31.14M 2015-10-05T03:42:30.866Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.800 34.692 1504.1395 04:44:31.34M 2015-10-05T03:42:31.071Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.800 34.691 1504.1396 04:44:31.54M 2015-10-05T03:42:31.271Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.800 34.691 1504.1401 04:44:31.74M 2015-10-05T03:42:31.476Z|I-OCEAN7-304-XXXX| 25.35 14.191 41.799 34.691 1504.1389 04:44:31.94M 2015-10-05T03:42:31.676Z|I-OCEAN7-304-XXXX| 25.36 14.191 41.800 34.691 1504.1389 04:44:32.16M 2015-10-05T03:42:31.881Z|I-OCEAN7-304-XXXX| 25.36 14.191 41.800 34.691 1504.1398 04:44:32.35M 2015-10-05T03:42:32.086Z|I-OCEAN7-304-XXXX| 25.36 14.191 41.799 34.691 1504.1396 04:44:32.55M 2015-10-05T03:42:32.286Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.799 34.690 1504.1394 04:44:32.75M 2015-10-05T03:42:32.506Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.799 34.690 1504.1394 04:44:32.95M 2015-10-05T03:42:32.691Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.799 34.690 1504.1407 04:44:33.19M 2015-10-05T03:42:32.896Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1416 04:44:33.37M 2015-10-05T03:42:33.096Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.800 34.691 1504.1420 04:44:33.57M 2015-10-05T03:42:33.301Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.800 34.691 1504.1425 04:44:33.77M 2015-10-05T03:42:33.506Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.800 34.692 1504.1421 04:44:33.97M 2015-10-05T03:42:33.706Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.801 34.692 1504.1422 04:44:34.19M 2015-10-05T03:42:33.911Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.801 34.692 1504.1426 04:44:34.39M 2015-10-05T03:42:34.116Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.801 34.692 1504.1428 04:44:34.58M 2015-10-05T03:42:34.316Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.801 34.692 1504.1426 04:44:34.79M 2015-10-05T03:42:34.521Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.801 34.692 1504.1426 04:44:35.00M 2015-10-05T03:42:34.726Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.801 34.692 1504.1431 04:44:35.20M 2015-10-05T03:42:34.926Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.801 34.693 1504.1422 04:44:35.40M 2015-10-05T03:42:35.126Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.802 34.693 1504.1427 04:44:35.60M 2015-10-05T03:42:35.331Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.802 34.693 1504.1437 04:44:35.80M 2015-10-05T03:42:35.536Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.802 34.693 1504.1442 04:44:36.02M 2015-10-05T03:42:35.736Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.802 34.693 1504.1428 04:44:36.22M 2015-10-05T03:42:35.941Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.802 34.692 1504.1436 04:44:36.42M 2015-10-05T03:42:36.146Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.801 34.692 1504.1443 04:44:36.62M 2015-10-05T03:42:36.346Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.801 34.692 1504.1436 04:44:36.82M 2015-10-05T03:42:36.551Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.801 34.692 1504.1426 04:44:37.03M 2015-10-05T03:42:36.751Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.801 34.691 1504.1437 04:44:37.23M 2015-10-05T03:42:36.971Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.801 34.692 1504.1432 04:44:37.43M 2015-10-05T03:42:37.161Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.801 34.692 1504.1425 04:44:37.65M 2015-10-05T03:42:37.361Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.800 34.691 1504.1411 04:44:37.83M 2015-10-05T03:42:37.566Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.800 34.692 1504.1414 04:44:38.05M 2015-10-05T03:42:37.766Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.800 34.691 1504.1425 04:44:38.25M 2015-10-05T03:42:37.971Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1415 04:44:38.44M 2015-10-05T03:42:38.176Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.690 1504.1429 04:44:38.64M 2015-10-05T03:42:38.376Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.689 1504.1432 04:44:38.84M 2015-10-05T03:42:38.626Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.689 1504.1433 04:44:39.06M 2015-10-05T03:42:38.781Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.799 34.689 1504.1439 04:44:39.31M 2015-10-05T03:42:38.986Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.799 34.688 1504.1445 04:44:39.46M 2015-10-05T03:42:39.191Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.799 34.689 1504.1447 04:44:39.66M 2015-10-05T03:42:39.391Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.688 1504.1438 04:44:39.86M 2015-10-05T03:42:39.596Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.688 1504.1443 04:44:40.08M 2015-10-05T03:42:39.796Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.799 34.688 1504.1432 04:44:40.28M 2015-10-05T03:42:40.001Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.798 34.688 1504.1429 04:44:40.47M 2015-10-05T03:42:40.206Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1450 04:44:40.67M 2015-10-05T03:42:40.406Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.691 1504.1455 04:44:40.87M 2015-10-05T03:42:40.611Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.692 1504.1464 04:44:41.09M 2015-10-05T03:42:40.816Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.803 34.692 1504.1466 04:44:41.29M 2015-10-05T03:42:41.016Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.802 34.692 1504.1464 04:44:41.49M 2015-10-05T03:42:41.221Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.802 34.692 1504.1462 04:44:41.69M 2015-10-05T03:42:41.436Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.803 34.693 1504.1469 04:44:41.89M 2015-10-05T03:42:41.626Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.804 34.694 1504.1469 04:44:42.12M 2015-10-05T03:42:41.826Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.804 34.694 1504.1479 04:44:42.31M 2015-10-05T03:42:42.031Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.800 34.691 1504.1434 04:44:42.50M 2015-10-05T03:42:42.236Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.800 34.691 1504.1432 04:44:42.70M 2015-10-05T03:42:42.436Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.801 34.691 1504.1433 04:44:42.90M 2015-10-05T03:42:42.641Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.801 34.691 1504.1439 04:44:43.12M 2015-10-05T03:42:42.841Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.800 34.691 1504.1443 04:44:43.32M 2015-10-05T03:42:43.046Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.800 34.690 1504.1434 04:44:43.52M 2015-10-05T03:42:43.251Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1422 04:44:43.72M 2015-10-05T03:42:43.451Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.798 34.689 1504.1409 04:44:43.92M 2015-10-05T03:42:43.656Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.798 34.689 1504.1409 04:44:44.14M 2015-10-05T03:42:43.871Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1414 04:44:44.34M 2015-10-05T03:42:44.061Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.799 34.690 1504.1414 04:44:44.53M 2015-10-05T03:42:44.266Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.690 1504.1425 04:44:44.73M 2015-10-05T03:42:44.466Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.800 34.690 1504.1423 04:44:44.93M 2015-10-05T03:42:44.671Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.690 1504.1432 04:44:45.15M 2015-10-05T03:42:44.876Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.691 1504.1443 04:44:45.35M 2015-10-05T03:42:45.076Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.691 1504.1447 04:44:45.55M 2015-10-05T03:42:45.281Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.691 1504.1451 04:44:45.75M 2015-10-05T03:42:45.481Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.691 1504.1454 04:44:45.95M 2015-10-05T03:42:45.686Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.691 1504.1461 04:44:46.17M 2015-10-05T03:42:45.906Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.801 34.691 1504.1449 04:44:46.37M 2015-10-05T03:42:46.091Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.804 34.693 1504.1484 04:44:46.58M 2015-10-05T03:42:46.296Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.804 34.693 1504.1495 04:44:46.76M 2015-10-05T03:42:46.496Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.804 34.693 1504.1500 04:44:46.96M 2015-10-05T03:42:46.701Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.803 34.693 1504.1497 04:44:47.18M 2015-10-05T03:42:46.901Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.803 34.692 1504.1489 04:44:47.38M 2015-10-05T03:42:47.106Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.802 34.692 1504.1472 04:44:47.58M 2015-10-05T03:42:47.311Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.802 34.692 1504.1466 04:44:47.78M 2015-10-05T03:42:47.511Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.802 34.692 1504.1469 04:44:48.00M 2015-10-05T03:42:47.716Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.692 1504.1460 04:44:48.19M 2015-10-05T03:42:47.921Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.802 34.692 1504.1445 04:44:48.39M 2015-10-05T03:42:48.121Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.801 34.691 1504.1443 04:44:48.60M 2015-10-05T03:42:48.326Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.800 34.691 1504.1440 04:44:48.79M 2015-10-05T03:42:48.526Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.690 1504.1431 04:44:49.01M 2015-10-05T03:42:48.777Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1428 04:44:49.21M 2015-10-05T03:42:48.932Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.689 1504.1432 04:44:49.45M 2015-10-05T03:42:49.136Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.798 34.688 1504.1428 04:44:49.61M 2015-10-05T03:42:49.341Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.797 34.687 1504.1429 04:44:49.81M 2015-10-05T03:42:49.541Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.797 34.687 1504.1434 04:44:50.03M 2015-10-05T03:42:49.746Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.797 34.686 1504.1438 04:44:50.22M 2015-10-05T03:42:49.953Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.797 34.686 1504.1442 04:44:50.42M 2015-10-05T03:42:50.151Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.797 34.687 1504.1439 04:44:50.62M 2015-10-05T03:42:50.372Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.797 34.687 1504.1433 04:44:50.82M 2015-10-05T03:42:50.562Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1431 04:44:51.06M 2015-10-05T03:42:50.762Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.798 34.688 1504.1434 04:44:51.24M 2015-10-05T03:42:50.962Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.798 34.688 1504.1437 04:44:51.44M 2015-10-05T03:42:51.167Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.798 34.688 1504.1438 04:44:51.64M 2015-10-05T03:42:51.372Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.799 34.689 1504.1429 04:44:51.84M 2015-10-05T03:42:51.576Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.690 1504.1432 04:44:52.06M 2015-10-05T03:42:51.791Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.800 34.690 1504.1448 04:44:52.26M 2015-10-05T03:42:51.977Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.690 1504.1429 04:44:52.45M 2015-10-05T03:42:52.182Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1427 04:44:52.65M 2015-10-05T03:42:52.386Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.799 34.690 1504.1426 04:44:52.85M 2015-10-05T03:42:52.593Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.799 34.690 1504.1421 04:44:53.07M 2015-10-05T03:42:52.792Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.690 1504.1422 04:44:53.27M 2015-10-05T03:42:52.996Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.690 1504.1420 04:44:53.47M 2015-10-05T03:42:53.197Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.689 1504.1417 04:44:53.67M 2015-10-05T03:42:53.402Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1415 04:44:53.87M 2015-10-05T03:42:53.607Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.803 34.693 1504.1478 04:44:54.09M 2015-10-05T03:42:53.852Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.803 34.692 1504.1479 04:44:54.29M 2015-10-05T03:42:54.007Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.803 34.692 1504.1479 04:44:54.53M 2015-10-05T03:42:54.217Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.803 34.692 1504.1495 04:44:54.68M 2015-10-05T03:42:54.417Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.798 34.687 1504.1445 04:44:54.88M 2015-10-05T03:42:54.617Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.686 1504.1428 04:44:55.10M 2015-10-05T03:42:54.837Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.686 1504.1415 04:44:55.30M 2015-10-05T03:42:55.027Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.685 1504.1410 04:44:55.51M 2015-10-05T03:42:55.227Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1396 04:44:55.70M 2015-10-05T03:42:55.432Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.685 1504.1393 04:44:55.90M 2015-10-05T03:42:55.637Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1398 04:44:56.12M 2015-10-05T03:42:55.837Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.684 1504.1392 04:44:56.32M 2015-10-05T03:42:56.042Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1394 04:44:56.52M 2015-10-05T03:42:56.247Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.796 34.686 1504.1394 04:44:56.71M 2015-10-05T03:42:56.447Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.686 1504.1404 04:44:56.91M 2015-10-05T03:42:56.652Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1406 04:44:57.13M 2015-10-05T03:42:56.852Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.797 34.688 1504.1406 04:44:57.33M 2015-10-05T03:42:57.052Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.798 34.689 1504.1412 04:44:57.53M 2015-10-05T03:42:57.257Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.799 34.689 1504.1409 04:44:57.73M 2015-10-05T03:42:57.462Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.799 34.690 1504.1407 04:44:57.92M 2015-10-05T03:42:57.662Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1427 04:44:58.15M 2015-10-05T03:42:57.867Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1428 04:44:58.34M 2015-10-05T03:42:58.072Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.800 34.691 1504.1423 04:44:58.55M 2015-10-05T03:42:58.274Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.800 34.691 1504.1417 04:44:58.74M 2015-10-05T03:42:58.477Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.799 34.690 1504.1411 04:44:58.94M 2015-10-05T03:42:58.682Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.799 34.690 1504.1400 04:44:59.16M 2015-10-05T03:42:58.911Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.799 34.690 1504.1407 04:44:59.36M 2015-10-05T03:42:59.087Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.799 34.690 1504.1401 04:44:59.56M 2015-10-05T03:42:59.302Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.798 34.690 1504.1394 04:44:59.76M 2015-10-05T03:42:59.487Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.797 34.689 1504.1382 04:44:59.97M 2015-10-05T03:42:59.692Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.797 34.689 1504.1376 04:45:00.17M 2015-10-05T03:42:59.897Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.796 34.688 1504.1373 04:45:00.37M 2015-10-05T03:43:00.097Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.796 34.688 1504.1368 04:45:00.57M 2015-10-05T03:43:00.302Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.796 34.687 1504.1371 04:45:00.77M 2015-10-05T03:43:00.507Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.795 34.686 1504.1378 04:45:00.97M 2015-10-05T03:43:00.707Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.796 34.687 1504.1379 04:45:01.19M 2015-10-05T03:43:00.914Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.796 34.687 1504.1388 04:45:01.39M 2015-10-05T03:43:01.117Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1403 04:45:01.59M 2015-10-05T03:43:01.317Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.798 34.688 1504.1416 04:45:01.79M 2015-10-05T03:43:01.522Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.798 34.688 1504.1426 04:45:02.01M 2015-10-05T03:43:01.722Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1428 04:45:02.21M 2015-10-05T03:43:01.927Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1427 04:45:02.40M 2015-10-05T03:43:02.127Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1434 04:45:02.60M 2015-10-05T03:43:02.332Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1449 04:45:02.80M 2015-10-05T03:43:02.537Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1466 04:45:03.02M 2015-10-05T03:43:02.742Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.688 1504.1462 04:45:03.22M 2015-10-05T03:43:02.942Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.688 1504.1467 04:45:03.42M 2015-10-05T03:43:03.147Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1469 04:45:03.62M 2015-10-05T03:43:03.347Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.689 1504.1464 04:45:03.82M 2015-10-05T03:43:03.555Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.801 34.690 1504.1462 04:45:04.03M 2015-10-05T03:43:03.772Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.800 34.690 1504.1444 04:45:04.24M 2015-10-05T03:43:03.957Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1432 04:45:04.45M 2015-10-05T03:43:04.162Z|I-OCEAN7-304-XXXX| 25.35 14.192 41.799 34.690 1504.1412 04:45:04.63M 2015-10-05T03:43:04.362Z|I-OCEAN7-304-XXXX| 25.35 14.192 41.799 34.690 1504.1411 04:45:04.83M 2015-10-05T03:43:04.567Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.690 1504.1420 04:45:05.05M 2015-10-05T03:43:04.772Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.690 1504.1416 04:45:05.25M 2015-10-05T03:43:04.977Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1417 04:45:05.45M 2015-10-05T03:43:05.172Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1420 04:45:05.65M 2015-10-05T03:43:05.377Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1415 04:45:05.84M 2015-10-05T03:43:05.582Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1410 04:45:06.07M 2015-10-05T03:43:05.787Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.799 34.690 1504.1405 04:45:06.27M 2015-10-05T03:43:05.992Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.799 34.690 1504.1395 04:45:06.46M 2015-10-05T03:43:06.187Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.798 34.690 1504.1393 04:45:06.66M 2015-10-05T03:43:06.394Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.798 34.689 1504.1390 04:45:06.86M 2015-10-05T03:43:06.597Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.798 34.689 1504.1392 04:45:07.08M 2015-10-05T03:43:06.831Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.798 34.689 1504.1396 04:45:07.28M 2015-10-05T03:43:07.031Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.798 34.689 1504.1398 04:45:07.48M 2015-10-05T03:43:07.207Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.798 34.689 1504.1395 04:45:07.68M 2015-10-05T03:43:07.412Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.798 34.689 1504.1399 04:45:07.88M 2015-10-05T03:43:07.617Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.798 34.690 1504.1398 04:45:08.10M 2015-10-05T03:43:07.817Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.799 34.690 1504.1396 04:45:08.30M 2015-10-05T03:43:08.017Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.798 34.690 1504.1395 04:45:08.49M 2015-10-05T03:43:08.238Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.798 34.689 1504.1396 04:45:08.69M 2015-10-05T03:43:08.422Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.798 34.689 1504.1403 04:45:08.91M 2015-10-05T03:43:08.627Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.798 34.689 1504.1404 04:45:09.11M 2015-10-05T03:43:08.834Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.798 34.689 1504.1410 04:45:09.31M 2015-10-05T03:43:09.037Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.799 34.689 1504.1418 04:45:09.51M 2015-10-05T03:43:09.237Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.689 1504.1414 04:45:09.71M 2015-10-05T03:43:09.442Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.689 1504.1415 04:45:09.91M 2015-10-05T03:43:09.642Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.689 1504.1421 04:45:10.13M 2015-10-05T03:43:09.848Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1426 04:45:10.32M 2015-10-05T03:43:10.071Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1429 04:45:10.53M 2015-10-05T03:43:10.252Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1429 04:45:10.72M 2015-10-05T03:43:10.457Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1433 04:45:10.92M 2015-10-05T03:43:10.671Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.799 34.689 1504.1439 04:45:11.14M 2015-10-05T03:43:10.862Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.799 34.689 1504.1444 04:45:11.34M 2015-10-05T03:43:11.071Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.800 34.690 1504.1445 04:45:11.54M 2015-10-05T03:43:11.267Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1431 04:45:11.74M 2015-10-05T03:43:11.474Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.800 34.690 1504.1434 04:45:11.94M 2015-10-05T03:43:11.673Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.690 1504.1437 04:45:12.16M 2015-10-05T03:43:11.877Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.800 34.690 1504.1448 04:45:12.36M 2015-10-05T03:43:12.077Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.689 1504.1449 04:45:12.55M 2015-10-05T03:43:12.282Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.689 1504.1448 04:45:12.75M 2015-10-05T03:43:12.487Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.799 34.689 1504.1439 04:45:12.95M 2015-10-05T03:43:12.708Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.799 34.689 1504.1433 04:45:13.17M 2015-10-05T03:43:12.892Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.802 34.691 1504.1467 04:45:13.39M 2015-10-05T03:43:13.093Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.692 1504.1477 04:45:13.57M 2015-10-05T03:43:13.298Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.691 1504.1479 04:45:13.77M 2015-10-05T03:43:13.503Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.802 34.692 1504.1486 04:45:13.96M 2015-10-05T03:43:13.703Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.803 34.692 1504.1493 04:45:14.19M 2015-10-05T03:43:13.908Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.802 34.691 1504.1487 04:45:14.38M 2015-10-05T03:43:14.115Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.802 34.691 1504.1486 04:45:14.58M 2015-10-05T03:43:14.313Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.802 34.691 1504.1497 04:45:14.78M 2015-10-05T03:43:14.517Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.802 34.691 1504.1505 04:45:15.00M 2015-10-05T03:43:14.718Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.802 34.691 1504.1505 04:45:15.20M 2015-10-05T03:43:14.923Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.802 34.690 1504.1499 04:45:15.40M 2015-10-05T03:43:15.128Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.802 34.690 1504.1486 04:45:15.60M 2015-10-05T03:43:15.328Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.801 34.689 1504.1483 04:45:15.80M 2015-10-05T03:43:15.533Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.800 34.689 1504.1478 04:45:16.02M 2015-10-05T03:43:15.728Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.799 34.688 1504.1476 04:45:16.21M 2015-10-05T03:43:15.938Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.799 34.687 1504.1467 04:45:16.41M 2015-10-05T03:43:16.143Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.687 1504.1444 04:45:16.61M 2015-10-05T03:43:16.343Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1432 04:45:16.81M 2015-10-05T03:43:16.548Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1458 04:45:17.03M 2015-10-05T03:43:16.748Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.690 1504.1456 04:45:17.23M 2015-10-05T03:43:16.948Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.690 1504.1454 04:45:17.43M 2015-10-05T03:43:17.173Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.691 1504.1451 04:45:17.62M 2015-10-05T03:43:17.391Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.691 1504.1454 04:45:17.84M 2015-10-05T03:43:17.563Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.691 1504.1458 04:45:18.05M 2015-10-05T03:43:17.763Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.803 34.692 1504.1472 04:45:18.25M 2015-10-05T03:43:17.968Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.804 34.693 1504.1477 04:45:18.44M 2015-10-05T03:43:18.173Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.803 34.693 1504.1475 04:45:18.64M 2015-10-05T03:43:18.373Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.803 34.692 1504.1466 04:45:18.84M 2015-10-05T03:43:18.578Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.803 34.692 1504.1469 04:45:19.06M 2015-10-05T03:43:18.778Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.802 34.692 1504.1455 04:45:19.26M 2015-10-05T03:43:18.983Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.802 34.692 1504.1447 04:45:19.46M 2015-10-05T03:43:19.183Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.801 34.692 1504.1444 04:45:19.66M 2015-10-05T03:43:19.388Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.801 34.691 1504.1442 04:45:19.86M 2015-10-05T03:43:19.593Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.801 34.691 1504.1440 04:45:20.07M 2015-10-05T03:43:19.793Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.801 34.691 1504.1448 04:45:20.27M 2015-10-05T03:43:19.998Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.801 34.691 1504.1453 04:45:20.47M 2015-10-05T03:43:20.198Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.801 34.691 1504.1451 04:45:20.67M 2015-10-05T03:43:20.403Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.691 1504.1450 04:45:20.87M 2015-10-05T03:43:20.630Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.801 34.691 1504.1440 04:45:21.09M 2015-10-05T03:43:20.808Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.800 34.691 1504.1428 04:45:21.29M 2015-10-05T03:43:21.013Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.800 34.691 1504.1422 04:45:21.49M 2015-10-05T03:43:21.213Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.691 1504.1422 04:45:21.69M 2015-10-05T03:43:21.418Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.800 34.691 1504.1422 04:45:21.89M 2015-10-05T03:43:21.638Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.800 34.691 1504.1428 04:45:22.11M 2015-10-05T03:43:21.831Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.800 34.691 1504.1432 04:45:22.32M 2015-10-05T03:43:22.028Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.801 34.691 1504.1434 04:45:22.50M 2015-10-05T03:43:22.233Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.800 34.691 1504.1444 04:45:22.70M 2015-10-05T03:43:22.433Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.800 34.690 1504.1443 04:45:22.90M 2015-10-05T03:43:22.638Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.800 34.690 1504.1445 04:45:23.12M 2015-10-05T03:43:22.843Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.800 34.690 1504.1442 04:45:23.32M 2015-10-05T03:43:23.043Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.800 34.690 1504.1440 04:45:23.52M 2015-10-05T03:43:23.248Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1439 04:45:23.72M 2015-10-05T03:43:23.453Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.800 34.690 1504.1442 04:45:23.92M 2015-10-05T03:43:23.653Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.800 34.690 1504.1440 04:45:24.14M 2015-10-05T03:43:23.853Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.691 1504.1440 04:45:24.33M 2015-10-05T03:43:24.058Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1445 04:45:24.53M 2015-10-05T03:43:24.473Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1445 04:45:24.73M 2015-10-05T03:43:24.473Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1444 04:45:25.04M 2015-10-05T03:43:24.678Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.801 34.691 1504.1453 04:45:25.16M 2015-10-05T03:43:24.878Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1450 04:45:25.36M 2015-10-05T03:43:25.083Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.801 34.690 1504.1464 04:45:25.56M 2015-10-05T03:43:25.310Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1455 04:45:25.76M 2015-10-05T03:43:25.493Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.801 34.691 1504.1451 04:45:25.96M 2015-10-05T03:43:25.693Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.802 34.691 1504.1455 04:45:26.18M 2015-10-05T03:43:25.893Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.802 34.692 1504.1458 04:45:26.37M 2015-10-05T03:43:26.114Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.802 34.692 1504.1460 04:45:26.57M 2015-10-05T03:43:26.303Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.802 34.691 1504.1460 04:45:26.79M 2015-10-05T03:43:26.503Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.691 1504.1461 04:45:26.97M 2015-10-05T03:43:26.708Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.691 1504.1460 04:45:27.19M 2015-10-05T03:43:26.908Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.801 34.690 1504.1464 04:45:27.39M 2015-10-05T03:43:27.113Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1456 04:45:27.59M 2015-10-05T03:43:27.318Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1460 04:45:27.78M 2015-10-05T03:43:27.518Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.689 1504.1458 04:45:28.01M 2015-10-05T03:43:27.723Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.690 1504.1454 04:45:28.20M 2015-10-05T03:43:27.928Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.690 1504.1459 04:45:28.40M 2015-10-05T03:43:28.128Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.800 34.690 1504.1450 04:45:28.60M 2015-10-05T03:43:28.328Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.689 1504.1460 04:45:28.80M 2015-10-05T03:43:28.533Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1460 04:45:29.02M 2015-10-05T03:43:28.738Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1451 04:45:29.22M 2015-10-05T03:43:28.938Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.689 1504.1445 04:45:29.42M 2015-10-05T03:43:29.143Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1440 04:45:29.62M 2015-10-05T03:43:29.348Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1443 04:45:29.82M 2015-10-05T03:43:29.548Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1447 04:45:30.03M 2015-10-05T03:43:29.753Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.799 34.688 1504.1438 04:45:30.23M 2015-10-05T03:43:29.956Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.688 1504.1443 04:45:30.43M 2015-10-05T03:43:30.158Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.688 1504.1444 04:45:30.63M 2015-10-05T03:43:30.363Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.688 1504.1444 04:45:30.83M 2015-10-05T03:43:30.583Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.688 1504.1442 04:45:31.05M 2015-10-05T03:43:30.768Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1450 04:45:31.26M 2015-10-05T03:43:30.973Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.799 34.688 1504.1449 04:45:31.45M 2015-10-05T03:43:31.173Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.689 1504.1444 04:45:31.65M 2015-10-05T03:43:31.378Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.689 1504.1444 04:45:31.84M 2015-10-05T03:43:31.578Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.689 1504.1443 04:45:32.06M 2015-10-05T03:43:31.783Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.689 1504.1443 04:45:32.26M 2015-10-05T03:43:31.983Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1450 04:45:32.46M 2015-10-05T03:43:32.188Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.690 1504.1451 04:45:32.66M 2015-10-05T03:43:32.393Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.691 1504.1451 04:45:32.86M 2015-10-05T03:43:32.594Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.801 34.692 1504.1453 04:45:33.08M 2015-10-05T03:43:32.798Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.802 34.692 1504.1458 04:45:33.28M 2015-10-05T03:43:32.998Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.802 34.692 1504.1453 04:45:33.48M 2015-10-05T03:43:33.208Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.802 34.692 1504.1450 04:45:33.67M 2015-10-05T03:43:33.408Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.801 34.692 1504.1443 04:45:33.88M 2015-10-05T03:43:33.608Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.802 34.692 1504.1453 04:45:34.09M 2015-10-05T03:43:33.814Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.802 34.692 1504.1451 04:45:34.29M 2015-10-05T03:43:34.018Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.801 34.691 1504.1449 04:45:34.49M 2015-10-05T03:43:34.218Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.800 34.691 1504.1434 04:45:34.69M 2015-10-05T03:43:34.423Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.801 34.691 1504.1437 04:45:34.89M 2015-10-05T03:43:34.623Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.801 34.692 1504.1442 04:45:35.11M 2015-10-05T03:43:34.829Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.802 34.692 1504.1448 04:45:35.31M 2015-10-05T03:43:35.049Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.692 1504.1465 04:45:35.51M 2015-10-05T03:43:35.271Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.692 1504.1470 04:45:35.72M 2015-10-05T03:43:35.434Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.692 1504.1466 04:45:35.90M 2015-10-05T03:43:35.639Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.692 1504.1465 04:45:36.12M 2015-10-05T03:43:35.844Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.803 34.693 1504.1464 04:45:36.32M 2015-10-05T03:43:36.043Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.802 34.692 1504.1460 04:45:36.52M 2015-10-05T03:43:36.248Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.801 34.692 1504.1450 04:45:36.72M 2015-10-05T03:43:36.454Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.801 34.691 1504.1450 04:45:36.92M 2015-10-05T03:43:36.658Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.690 1504.1438 04:45:37.14M 2015-10-05T03:43:36.871Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.688 1504.1469 04:45:37.34M 2015-10-05T03:43:37.064Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1466 04:45:37.54M 2015-10-05T03:43:37.264Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1460 04:45:37.74M 2015-10-05T03:43:37.468Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1458 04:45:37.93M 2015-10-05T03:43:37.669Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.797 34.685 1504.1450 04:45:38.16M 2015-10-05T03:43:37.874Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.797 34.685 1504.1448 04:45:38.35M 2015-10-05T03:43:38.079Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.797 34.685 1504.1447 04:45:38.55M 2015-10-05T03:43:38.279Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1439 04:45:38.75M 2015-10-05T03:43:38.484Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1431 04:45:38.95M 2015-10-05T03:43:38.689Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.686 1504.1421 04:45:39.17M 2015-10-05T03:43:38.889Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.686 1504.1421 04:45:39.37M 2015-10-05T03:43:39.094Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.686 1504.1415 04:45:39.57M 2015-10-05T03:43:39.299Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.686 1504.1410 04:45:39.76M 2015-10-05T03:43:39.514Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.687 1504.1410 04:45:39.97M 2015-10-05T03:43:39.704Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.797 34.687 1504.1406 04:45:40.20M 2015-10-05T03:43:39.904Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.797 34.687 1504.1401 04:45:40.38M 2015-10-05T03:43:40.109Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.797 34.687 1504.1405 04:45:40.58M 2015-10-05T03:43:40.309Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.798 34.688 1504.1411 04:45:40.78M 2015-10-05T03:43:40.514Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.798 34.688 1504.1425 04:45:41.00M 2015-10-05T03:43:40.714Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1442 04:45:41.20M 2015-10-05T03:43:40.919Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.799 34.688 1504.1453 04:45:41.40M 2015-10-05T03:43:41.119Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1442 04:45:41.60M 2015-10-05T03:43:41.324Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.798 34.688 1504.1437 04:45:41.79M 2015-10-05T03:43:41.551Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.688 1504.1434 04:45:42.01M 2015-10-05T03:43:41.729Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1429 04:45:42.21M 2015-10-05T03:43:41.939Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.688 1504.1432 04:45:42.41M 2015-10-05T03:43:42.134Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.799 34.689 1504.1440 04:45:42.61M 2015-10-05T03:43:42.339Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.799 34.689 1504.1451 04:45:42.81M 2015-10-05T03:43:42.544Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.688 1504.1448 04:45:43.03M 2015-10-05T03:43:42.749Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.800 34.689 1504.1466 04:45:43.23M 2015-10-05T03:43:42.949Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.691 1504.1454 04:45:43.43M 2015-10-05T03:43:43.155Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.801 34.691 1504.1459 04:45:43.63M 2015-10-05T03:43:43.354Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.690 1504.1450 04:45:43.83M 2015-10-05T03:43:43.559Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.690 1504.1436 04:45:44.04M 2015-10-05T03:43:43.764Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.689 1504.1425 04:45:44.24M 2015-10-05T03:43:43.984Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.799 34.689 1504.1412 04:45:44.44M 2015-10-05T03:43:44.164Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.799 34.690 1504.1416 04:45:44.66M 2015-10-05T03:43:44.369Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.690 1504.1423 04:45:44.84M 2015-10-05T03:43:44.574Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.691 1504.1429 04:45:45.06M 2015-10-05T03:43:44.779Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.800 34.690 1504.1442 04:45:45.26M 2015-10-05T03:43:44.979Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.800 34.691 1504.1437 04:45:45.46M 2015-10-05T03:43:45.184Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.800 34.691 1504.1436 04:45:45.66M 2015-10-05T03:43:45.384Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.691 1504.1440 04:45:45.86M 2015-10-05T03:43:45.589Z|I-OCEAN7-304-XXXX| 25.35 14.192 41.801 34.691 1504.1432 04:45:46.07M 2015-10-05T03:43:45.794Z|I-OCEAN7-304-XXXX| 25.35 14.192 41.800 34.691 1504.1429 04:45:46.27M 2015-10-05T03:43:45.996Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.690 1504.1428 04:45:46.47M 2015-10-05T03:43:46.199Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.800 34.690 1504.1428 04:45:46.67M 2015-10-05T03:43:46.399Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.800 34.690 1504.1433 04:45:46.87M 2015-10-05T03:43:46.604Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1439 04:45:47.09M 2015-10-05T03:43:46.809Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.689 1504.1438 04:45:47.29M 2015-10-05T03:43:47.009Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1427 04:45:47.49M 2015-10-05T03:43:47.214Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.690 1504.1429 04:45:47.68M 2015-10-05T03:43:47.414Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.690 1504.1427 04:45:47.88M 2015-10-05T03:43:47.619Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1423 04:45:48.10M 2015-10-05T03:43:47.824Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1414 04:45:48.30M 2015-10-05T03:43:48.024Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.797 34.687 1504.1407 04:45:48.50M 2015-10-05T03:43:48.229Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.687 1504.1412 04:45:48.70M 2015-10-05T03:43:48.449Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.797 34.687 1504.1409 04:45:48.90M 2015-10-05T03:43:48.634Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.797 34.687 1504.1410 04:45:49.13M 2015-10-05T03:43:48.839Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.797 34.687 1504.1411 04:45:49.32M 2015-10-05T03:43:49.039Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.797 34.686 1504.1426 04:45:49.52M 2015-10-05T03:43:49.244Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.796 34.686 1504.1422 04:45:49.72M 2015-10-05T03:43:49.449Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.797 34.686 1504.1433 04:45:49.91M 2015-10-05T03:43:49.649Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.797 34.686 1504.1442 04:45:50.13M 2015-10-05T03:43:49.854Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.797 34.686 1504.1444 04:45:50.33M 2015-10-05T03:43:50.054Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.797 34.686 1504.1442 04:45:50.53M 2015-10-05T03:43:50.259Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.797 34.686 1504.1428 04:45:50.73M 2015-10-05T03:43:50.464Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.797 34.686 1504.1416 04:45:50.93M 2015-10-05T03:43:50.664Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1418 04:45:51.15M 2015-10-05T03:43:50.869Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1420 04:45:51.35M 2015-10-05T03:43:51.071Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.798 34.688 1504.1426 04:45:51.55M 2015-10-05T03:43:51.274Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.689 1504.1427 04:45:51.75M 2015-10-05T03:43:51.479Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.799 34.689 1504.1422 04:45:51.95M 2015-10-05T03:43:51.711Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.689 1504.1422 04:45:52.16M 2015-10-05T03:43:51.879Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1422 04:45:52.36M 2015-10-05T03:43:52.089Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.799 34.690 1504.1415 04:45:52.56M 2015-10-05T03:43:52.284Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1418 04:45:52.76M 2015-10-05T03:43:52.489Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1409 04:45:52.96M 2015-10-05T03:43:52.694Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1400 04:45:53.18M 2015-10-05T03:43:52.914Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1399 04:45:53.38M 2015-10-05T03:43:53.099Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1407 04:45:53.59M 2015-10-05T03:43:53.304Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1409 04:45:53.77M 2015-10-05T03:43:53.509Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1404 04:45:53.97M 2015-10-05T03:43:53.709Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1405 04:45:54.19M 2015-10-05T03:43:53.914Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.798 34.689 1504.1404 04:45:54.39M 2015-10-05T03:43:54.119Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.798 34.689 1504.1394 04:45:54.59M 2015-10-05T03:43:54.319Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.797 34.688 1504.1388 04:45:54.79M 2015-10-05T03:43:54.524Z|I-OCEAN7-304-XXXX| 25.34 14.192 41.796 34.686 1504.1376 04:45:55.01M 2015-10-05T03:43:54.724Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1395 04:45:55.21M 2015-10-05T03:43:54.929Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.797 34.687 1504.1410 04:45:55.41M 2015-10-05T03:43:55.129Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.797 34.687 1504.1421 04:45:55.61M 2015-10-05T03:43:55.329Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.798 34.687 1504.1425 04:45:55.80M 2015-10-05T03:43:55.539Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.798 34.687 1504.1434 04:45:56.02M 2015-10-05T03:43:55.739Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.798 34.688 1504.1439 04:45:56.22M 2015-10-05T03:43:55.944Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.688 1504.1438 04:45:56.42M 2015-10-05T03:43:56.144Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1440 04:45:56.62M 2015-10-05T03:43:56.349Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1447 04:45:56.82M 2015-10-05T03:43:56.549Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.689 1504.1444 04:45:57.04M 2015-10-05T03:43:56.754Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1444 04:45:57.24M 2015-10-05T03:43:56.959Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.690 1504.1449 04:45:57.44M 2015-10-05T03:43:57.159Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.690 1504.1450 04:45:57.63M 2015-10-05T03:43:57.380Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.690 1504.1453 04:45:57.83M 2015-10-05T03:43:57.564Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.690 1504.1450 04:45:58.07M 2015-10-05T03:43:57.769Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.690 1504.1437 04:45:58.25M 2015-10-05T03:43:57.969Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.690 1504.1426 04:45:58.45M 2015-10-05T03:43:58.175Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.689 1504.1414 04:45:58.65M 2015-10-05T03:43:58.380Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.689 1504.1412 04:45:58.85M 2015-10-05T03:43:58.584Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1410 04:45:59.07M 2015-10-05T03:43:58.784Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.799 34.690 1504.1423 04:45:59.27M 2015-10-05T03:43:58.989Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.800 34.690 1504.1434 04:45:59.47M 2015-10-05T03:43:59.195Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1429 04:45:59.67M 2015-10-05T03:43:59.395Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.690 1504.1432 04:45:59.87M 2015-10-05T03:43:59.595Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.800 34.690 1504.1439 04:46:00.08M 2015-10-05T03:43:59.799Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.689 1504.1436 04:46:00.28M 2015-10-05T03:44:00.005Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.800 34.690 1504.1440 04:46:00.48M 2015-10-05T03:44:00.205Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.801 34.691 1504.1449 04:46:00.68M 2015-10-05T03:44:00.405Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.799 34.690 1504.1428 04:46:00.88M 2015-10-05T03:44:00.610Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.799 34.689 1504.1420 04:46:01.10M 2015-10-05T03:44:00.815Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.798 34.689 1504.1416 04:46:01.30M 2015-10-05T03:44:01.020Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.798 34.689 1504.1417 04:46:01.49M 2015-10-05T03:44:01.220Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.689 1504.1415 04:46:01.70M 2015-10-05T03:44:01.431Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.689 1504.1412 04:46:01.89M 2015-10-05T03:44:01.630Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.798 34.688 1504.1407 04:46:02.11M 2015-10-05T03:44:01.850Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.687 1504.1401 04:46:02.31M 2015-10-05T03:44:02.035Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.687 1504.1403 04:46:02.53M 2015-10-05T03:44:02.240Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.687 1504.1404 04:46:02.71M 2015-10-05T03:44:02.440Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.797 34.689 1504.1348 04:46:02.91M 2015-10-05T03:44:02.645Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.796 34.689 1504.1343 04:46:03.13M 2015-10-05T03:44:02.845Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.796 34.688 1504.1335 04:46:03.33M 2015-10-05T03:44:03.050Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.796 34.688 1504.1340 04:46:03.53M 2015-10-05T03:44:03.250Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.795 34.688 1504.1337 04:46:03.72M 2015-10-05T03:44:03.455Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.795 34.687 1504.1334 04:46:03.92M 2015-10-05T03:44:03.660Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.795 34.687 1504.1340 04:46:04.14M 2015-10-05T03:44:03.860Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.795 34.687 1504.1338 04:46:04.34M 2015-10-05T03:44:04.065Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.795 34.687 1504.1348 04:46:04.54M 2015-10-05T03:44:04.270Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.795 34.687 1504.1359 04:46:04.74M 2015-10-05T03:44:04.470Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.795 34.687 1504.1368 04:46:04.94M 2015-10-05T03:44:04.711Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.801 34.692 1504.1423 04:46:05.16M 2015-10-05T03:44:04.875Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.798 34.689 1504.1401 04:46:05.36M 2015-10-05T03:44:05.080Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.797 34.688 1504.1395 04:46:05.55M 2015-10-05T03:44:05.280Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.797 34.687 1504.1409 04:46:05.76M 2015-10-05T03:44:05.485Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.797 34.687 1504.1418 04:46:05.95M 2015-10-05T03:44:05.690Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1416 04:46:06.17M 2015-10-05T03:44:05.911Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.796 34.686 1504.1416 04:46:06.37M 2015-10-05T03:44:06.095Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1404 04:46:06.57M 2015-10-05T03:44:06.315Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.684 1504.1389 04:46:06.77M 2015-10-05T03:44:06.500Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.685 1504.1388 04:46:07.01M 2015-10-05T03:44:06.705Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1394 04:46:07.19M 2015-10-05T03:44:06.905Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1385 04:46:07.39M 2015-10-05T03:44:07.110Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1373 04:46:07.58M 2015-10-05T03:44:07.310Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.793 34.684 1504.1367 04:46:07.78M 2015-10-05T03:44:07.520Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.792 34.682 1504.1361 04:46:08.00M 2015-10-05T03:44:07.720Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.795 34.685 1504.1405 04:46:08.20M 2015-10-05T03:44:07.920Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.795 34.685 1504.1415 04:46:08.40M 2015-10-05T03:44:08.125Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1423 04:46:08.60M 2015-10-05T03:44:08.330Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.686 1504.1422 04:46:08.80M 2015-10-05T03:44:08.530Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.797 34.687 1504.1428 04:46:09.02M 2015-10-05T03:44:08.735Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.796 34.686 1504.1414 04:46:09.22M 2015-10-05T03:44:08.935Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.799 34.689 1504.1432 04:46:09.42M 2015-10-05T03:44:09.140Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1433 04:46:09.61M 2015-10-05T03:44:09.340Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1447 04:46:09.81M 2015-10-05T03:44:09.545Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1449 04:46:10.03M 2015-10-05T03:44:09.750Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.802 34.692 1504.1459 04:46:10.23M 2015-10-05T03:44:09.950Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1453 04:46:10.43M 2015-10-05T03:44:10.150Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1451 04:46:10.63M 2015-10-05T03:44:10.360Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1453 04:46:10.83M 2015-10-05T03:44:10.560Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.801 34.691 1504.1442 04:46:11.05M 2015-10-05T03:44:10.780Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.691 1504.1437 04:46:11.25M 2015-10-05T03:44:10.991Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.690 1504.1422 04:46:11.46M 2015-10-05T03:44:11.170Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.799 34.690 1504.1421 04:46:11.64M 2015-10-05T03:44:11.375Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.799 34.689 1504.1415 04:46:11.84M 2015-10-05T03:44:11.575Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.798 34.689 1504.1405 04:46:12.06M 2015-10-05T03:44:11.780Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.688 1504.1410 04:46:12.26M 2015-10-05T03:44:11.980Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.798 34.688 1504.1420 04:46:12.46M 2015-10-05T03:44:12.185Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1420 04:46:12.66M 2015-10-05T03:44:12.390Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.686 1504.1417 04:46:12.86M 2015-10-05T03:44:12.590Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.797 34.686 1504.1421 04:46:13.08M 2015-10-05T03:44:12.796Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.797 34.687 1504.1414 04:46:13.28M 2015-10-05T03:44:13.000Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.798 34.688 1504.1415 04:46:13.48M 2015-10-05T03:44:13.200Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.798 34.689 1504.1421 04:46:13.68M 2015-10-05T03:44:13.405Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.798 34.688 1504.1421 04:46:13.87M 2015-10-05T03:44:13.605Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1418 04:46:14.09M 2015-10-05T03:44:13.810Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1416 04:46:14.29M 2015-10-05T03:44:14.010Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.798 34.689 1504.1414 04:46:14.49M 2015-10-05T03:44:14.215Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.688 1504.1409 04:46:14.69M 2015-10-05T03:44:14.420Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.687 1504.1418 04:46:14.89M 2015-10-05T03:44:14.620Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.797 34.687 1504.1428 04:46:15.11M 2015-10-05T03:44:14.825Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.686 1504.1416 04:46:15.30M 2015-10-05T03:44:15.025Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1406 04:46:15.50M 2015-10-05T03:44:15.250Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.685 1504.1405 04:46:15.70M 2015-10-05T03:44:15.435Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1407 04:46:15.92M 2015-10-05T03:44:15.640Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.794 34.684 1504.1411 04:46:16.12M 2015-10-05T03:44:15.840Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.682 1504.1405 04:46:16.32M 2015-10-05T03:44:16.071Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.793 34.682 1504.1406 04:46:16.52M 2015-10-05T03:44:16.245Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.682 1504.1398 04:46:16.72M 2015-10-05T03:44:16.450Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.683 1504.1396 04:46:16.92M 2015-10-05T03:44:16.650Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1393 04:46:17.14M 2015-10-05T03:44:16.855Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.683 1504.1383 04:46:17.34M 2015-10-05T03:44:17.055Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.683 1504.1383 04:46:17.53M 2015-10-05T03:44:17.260Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.683 1504.1389 04:46:17.73M 2015-10-05T03:44:17.465Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1396 04:46:17.93M 2015-10-05T03:44:17.665Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.684 1504.1411 04:46:18.15M 2015-10-05T03:44:17.870Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.795 34.684 1504.1418 04:46:18.35M 2015-10-05T03:44:18.075Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.796 34.685 1504.1429 04:46:18.55M 2015-10-05T03:44:18.275Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.797 34.686 1504.1434 04:46:18.75M 2015-10-05T03:44:18.480Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.686 1504.1426 04:46:18.95M 2015-10-05T03:44:18.680Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.686 1504.1420 04:46:19.17M 2015-10-05T03:44:18.885Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.686 1504.1415 04:46:19.37M 2015-10-05T03:44:19.090Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.685 1504.1407 04:46:19.56M 2015-10-05T03:44:19.290Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.795 34.684 1504.1390 04:46:19.77M 2015-10-05T03:44:19.495Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.684 1504.1389 04:46:19.96M 2015-10-05T03:44:19.715Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.684 1504.1395 04:46:20.18M 2015-10-05T03:44:19.900Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.684 1504.1407 04:46:20.40M 2015-10-05T03:44:20.100Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1405 04:46:20.58M 2015-10-05T03:44:20.305Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1400 04:46:20.77M 2015-10-05T03:44:20.505Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1398 04:46:21.00M 2015-10-05T03:44:20.710Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1393 04:46:21.19M 2015-10-05T03:44:20.915Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.795 34.685 1504.1389 04:46:21.40M 2015-10-05T03:44:21.120Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1389 04:46:21.60M 2015-10-05T03:44:21.321Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1387 04:46:21.79M 2015-10-05T03:44:21.525Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1392 04:46:22.01M 2015-10-05T03:44:21.725Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.795 34.685 1504.1411 04:46:22.21M 2015-10-05T03:44:21.931Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.796 34.685 1504.1417 04:46:22.41M 2015-10-05T03:44:22.135Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.686 1504.1414 04:46:22.61M 2015-10-05T03:44:22.335Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.687 1504.1425 04:46:22.81M 2015-10-05T03:44:22.541Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1421 04:46:23.03M 2015-10-05T03:44:22.740Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.688 1504.1414 04:46:23.23M 2015-10-05T03:44:22.946Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.798 34.688 1504.1417 04:46:23.42M 2015-10-05T03:44:23.146Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1411 04:46:23.63M 2015-10-05T03:44:23.351Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.688 1504.1409 04:46:23.82M 2015-10-05T03:44:23.556Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.688 1504.1410 04:46:24.04M 2015-10-05T03:44:23.756Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.797 34.688 1504.1400 04:46:24.24M 2015-10-05T03:44:23.960Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.797 34.687 1504.1404 04:46:24.44M 2015-10-05T03:44:24.181Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.797 34.687 1504.1405 04:46:24.64M 2015-10-05T03:44:24.366Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.797 34.687 1504.1404 04:46:24.85M 2015-10-05T03:44:24.571Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.687 1504.1398 04:46:25.06M 2015-10-05T03:44:24.771Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.796 34.687 1504.1398 04:46:25.26M 2015-10-05T03:44:24.976Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.796 34.687 1504.1388 04:46:25.45M 2015-10-05T03:44:25.180Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.796 34.687 1504.1379 04:46:25.65M 2015-10-05T03:44:25.386Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.797 34.688 1504.1382 04:46:25.85M 2015-10-05T03:44:25.586Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.797 34.688 1504.1382 04:46:26.07M 2015-10-05T03:44:25.786Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.796 34.687 1504.1378 04:46:26.27M 2015-10-05T03:44:25.991Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.796 34.687 1504.1379 04:46:26.47M 2015-10-05T03:44:26.196Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.796 34.687 1504.1381 04:46:26.67M 2015-10-05T03:44:26.396Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.796 34.687 1504.1383 04:46:26.87M 2015-10-05T03:44:26.601Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.687 1504.1394 04:46:27.09M 2015-10-05T03:44:26.806Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.796 34.687 1504.1393 04:46:27.29M 2015-10-05T03:44:27.032Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.686 1504.1394 04:46:27.48M 2015-10-05T03:44:27.211Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.796 34.687 1504.1387 04:46:27.68M 2015-10-05T03:44:27.416Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.686 1504.1388 04:46:27.88M 2015-10-05T03:44:27.616Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.795 34.686 1504.1381 04:46:28.10M 2015-10-05T03:44:27.816Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1387 04:46:28.30M 2015-10-05T03:44:28.021Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1385 04:46:28.50M 2015-10-05T03:44:28.226Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1389 04:46:28.70M 2015-10-05T03:44:28.426Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.684 1504.1392 04:46:28.90M 2015-10-05T03:44:28.646Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1398 04:46:29.12M 2015-10-05T03:44:28.831Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1403 04:46:29.33M 2015-10-05T03:44:29.041Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1405 04:46:29.51M 2015-10-05T03:44:29.241Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.794 34.684 1504.1389 04:46:29.72M 2015-10-05T03:44:29.441Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1389 04:46:29.91M 2015-10-05T03:44:29.646Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.684 1504.1388 04:46:30.13M 2015-10-05T03:44:29.851Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.684 1504.1381 04:46:30.33M 2015-10-05T03:44:30.051Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.684 1504.1378 04:46:30.53M 2015-10-05T03:44:30.256Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.685 1504.1378 04:46:30.73M 2015-10-05T03:44:30.461Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1381 04:46:30.93M 2015-10-05T03:44:30.661Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.686 1504.1396 04:46:31.15M 2015-10-05T03:44:30.861Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1401 04:46:31.35M 2015-10-05T03:44:31.066Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1404 04:46:31.54M 2015-10-05T03:44:31.271Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1406 04:46:31.74M 2015-10-05T03:44:31.476Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.789 34.679 1504.1324 04:46:31.94M 2015-10-05T03:44:31.676Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.788 34.679 1504.1322 04:46:32.16M 2015-10-05T03:44:31.881Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.789 34.679 1504.1323 04:46:32.36M 2015-10-05T03:44:32.081Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.789 34.679 1504.1322 04:46:32.56M 2015-10-05T03:44:32.286Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.789 34.679 1504.1323 04:46:32.76M 2015-10-05T03:44:32.486Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.789 34.680 1504.1333 04:46:32.96M 2015-10-05T03:44:32.691Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.680 1504.1343 04:46:33.18M 2015-10-05T03:44:32.891Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.790 34.680 1504.1353 04:46:33.37M 2015-10-05T03:44:33.116Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.791 34.680 1504.1368 04:46:33.57M 2015-10-05T03:44:33.311Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.681 1504.1379 04:46:33.79M 2015-10-05T03:44:33.506Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.681 1504.1389 04:46:33.97M 2015-10-05T03:44:33.706Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.682 1504.1395 04:46:34.19M 2015-10-05T03:44:33.911Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.683 1504.1403 04:46:34.39M 2015-10-05T03:44:34.111Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.684 1504.1405 04:46:34.59M 2015-10-05T03:44:34.316Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.685 1504.1410 04:46:34.79M 2015-10-05T03:44:34.516Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.796 34.686 1504.1410 04:46:35.01M 2015-10-05T03:44:34.721Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.796 34.686 1504.1410 04:46:35.20M 2015-10-05T03:44:34.926Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1396 04:46:35.40M 2015-10-05T03:44:35.126Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.686 1504.1387 04:46:35.60M 2015-10-05T03:44:35.331Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.685 1504.1383 04:46:35.80M 2015-10-05T03:44:35.533Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.794 34.685 1504.1370 04:46:36.02M 2015-10-05T03:44:35.736Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.793 34.684 1504.1360 04:46:36.22M 2015-10-05T03:44:35.941Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.793 34.684 1504.1351 04:46:36.42M 2015-10-05T03:44:36.141Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.684 1504.1357 04:46:36.62M 2015-10-05T03:44:36.346Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.794 34.684 1504.1361 04:46:36.82M 2015-10-05T03:44:36.551Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.794 34.685 1504.1370 04:46:37.04M 2015-10-05T03:44:36.751Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.685 1504.1373 04:46:37.24M 2015-10-05T03:44:36.951Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1383 04:46:37.44M 2015-10-05T03:44:37.156Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1389 04:46:37.63M 2015-10-05T03:44:37.361Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.685 1504.1381 04:46:37.83M 2015-10-05T03:44:37.581Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.794 34.685 1504.1392 04:46:38.05M 2015-10-05T03:44:37.761Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.685 1504.1381 04:46:38.27M 2015-10-05T03:44:37.971Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1384 04:46:38.44M 2015-10-05T03:44:38.171Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.794 34.683 1504.1438 04:46:38.65M 2015-10-05T03:44:38.376Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.795 34.683 1504.1439 04:46:38.85M 2015-10-05T03:44:38.576Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.684 1504.1439 04:46:39.07M 2015-10-05T03:44:38.781Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.684 1504.1440 04:46:39.26M 2015-10-05T03:44:38.986Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.796 34.684 1504.1447 04:46:39.46M 2015-10-05T03:44:39.186Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.795 34.683 1504.1445 04:46:39.66M 2015-10-05T03:44:39.391Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.794 34.682 1504.1440 04:46:39.86M 2015-10-05T03:44:39.592Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.795 34.685 1504.1396 04:46:40.08M 2015-10-05T03:44:39.796Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1378 04:46:40.28M 2015-10-05T03:44:40.001Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1377 04:46:40.48M 2015-10-05T03:44:40.206Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1378 04:46:40.68M 2015-10-05T03:44:40.406Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1378 04:46:40.88M 2015-10-05T03:44:40.611Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.795 34.686 1504.1375 04:46:41.10M 2015-10-05T03:44:40.811Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.789 34.680 1504.1292 04:46:41.30M 2015-10-05T03:44:41.016Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.790 34.682 1504.1293 04:46:41.49M 2015-10-05T03:44:41.216Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.790 34.682 1504.1293 04:46:41.69M 2015-10-05T03:44:41.421Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.790 34.682 1504.1295 04:46:41.89M 2015-10-05T03:44:41.626Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.790 34.683 1504.1294 04:46:42.11M 2015-10-05T03:44:41.826Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1339 04:46:42.31M 2015-10-05T03:44:42.046Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1334 04:46:42.51M 2015-10-05T03:44:42.231Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.686 1504.1334 04:46:42.72M 2015-10-05T03:44:42.436Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.794 34.687 1504.1339 04:46:42.91M 2015-10-05T03:44:42.637Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.795 34.687 1504.1343 04:46:43.13M 2015-10-05T03:44:42.841Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.796 34.688 1504.1349 04:46:43.32M 2015-10-05T03:44:43.047Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.797 34.689 1504.1366 04:46:43.52M 2015-10-05T03:44:43.246Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.798 34.689 1504.1376 04:46:43.72M 2015-10-05T03:44:43.471Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.798 34.690 1504.1381 04:46:43.92M 2015-10-05T03:44:43.656Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.794 34.686 1504.1353 04:46:44.14M 2015-10-05T03:44:43.856Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1366 04:46:44.34M 2015-10-05T03:44:44.061Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1372 04:46:44.53M 2015-10-05T03:44:44.266Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.794 34.685 1504.1361 04:46:44.74M 2015-10-05T03:44:44.466Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.794 34.684 1504.1368 04:46:44.94M 2015-10-05T03:44:44.667Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.794 34.684 1504.1361 04:46:45.15M 2015-10-05T03:44:44.911Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.794 34.684 1504.1359 04:46:45.35M 2015-10-05T03:44:45.077Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.794 34.684 1504.1357 04:46:45.55M 2015-10-05T03:44:45.276Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.794 34.684 1504.1364 04:46:45.75M 2015-10-05T03:44:45.481Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.794 34.685 1504.1361 04:46:45.95M 2015-10-05T03:44:45.687Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.794 34.685 1504.1371 04:46:46.17M 2015-10-05T03:44:45.891Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.795 34.686 1504.1375 04:46:46.37M 2015-10-05T03:44:46.091Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.796 34.686 1504.1385 04:46:46.57M 2015-10-05T03:44:46.296Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.687 1504.1398 04:46:46.77M 2015-10-05T03:44:46.517Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.797 34.688 1504.1400 04:46:46.97M 2015-10-05T03:44:46.697Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.798 34.686 1504.1459 04:46:47.20M 2015-10-05T03:44:46.907Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.798 34.686 1504.1464 04:46:47.38M 2015-10-05T03:44:47.106Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1470 04:46:47.58M 2015-10-05T03:44:47.312Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.798 34.686 1504.1477 04:46:47.78M 2015-10-05T03:44:47.512Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.798 34.686 1504.1478 04:46:48.00M 2015-10-05T03:44:47.717Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.797 34.685 1504.1461 04:46:48.20M 2015-10-05T03:44:47.917Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1453 04:46:48.40M 2015-10-05T03:44:48.122Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.684 1504.1449 04:46:48.60M 2015-10-05T03:44:48.322Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.795 34.683 1504.1423 04:46:48.80M 2015-10-05T03:44:48.527Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.795 34.683 1504.1412 04:46:49.01M 2015-10-05T03:44:48.732Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.795 34.684 1504.1406 04:46:49.21M 2015-10-05T03:44:48.932Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.684 1504.1409 04:46:49.42M 2015-10-05T03:44:49.137Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.683 1504.1395 04:46:49.61M 2015-10-05T03:44:49.342Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.794 34.683 1504.1396 04:46:49.81M 2015-10-05T03:44:49.542Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.684 1504.1392 04:46:50.03M 2015-10-05T03:44:49.742Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1383 04:46:50.23M 2015-10-05T03:44:49.947Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1383 04:46:50.43M 2015-10-05T03:44:50.152Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.685 1504.1388 04:46:50.63M 2015-10-05T03:44:50.357Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1394 04:46:50.83M 2015-10-05T03:44:50.557Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1396 04:46:51.05M 2015-10-05T03:44:50.791Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1389 04:46:51.25M 2015-10-05T03:44:50.977Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.795 34.685 1504.1385 04:46:51.45M 2015-10-05T03:44:51.167Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.795 34.685 1504.1392 04:46:51.66M 2015-10-05T03:44:51.372Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.796 34.686 1504.1407 04:46:51.84M 2015-10-05T03:44:51.572Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.796 34.685 1504.1425 04:46:52.06M 2015-10-05T03:44:51.777Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1423 04:46:52.26M 2015-10-05T03:44:51.977Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.685 1504.1414 04:46:52.46M 2015-10-05T03:44:52.182Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.795 34.685 1504.1415 04:46:52.66M 2015-10-05T03:44:52.382Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1399 04:46:52.86M 2015-10-05T03:44:52.587Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.683 1504.1384 04:46:53.07M 2015-10-05T03:44:52.792Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1382 04:46:53.27M 2015-10-05T03:44:52.996Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1383 04:46:53.47M 2015-10-05T03:44:53.412Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1393 04:46:53.67M 2015-10-05T03:44:53.412Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1394 04:46:53.96M 2015-10-05T03:44:53.617Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.685 1504.1403 04:46:54.10M 2015-10-05T03:44:53.817Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.685 1504.1396 04:46:54.30M 2015-10-05T03:44:54.017Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1403 04:46:54.50M 2015-10-05T03:44:54.222Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.797 34.687 1504.1410 04:46:54.69M 2015-10-05T03:44:54.422Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1407 04:46:54.90M 2015-10-05T03:44:54.633Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.797 34.688 1504.1404 04:46:55.11M 2015-10-05T03:44:54.827Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.798 34.688 1504.1396 04:46:55.32M 2015-10-05T03:44:55.035Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.798 34.688 1504.1399 04:46:55.51M 2015-10-05T03:44:55.237Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.797 34.689 1504.1393 04:46:55.71M 2015-10-05T03:44:55.457Z|I-OCEAN7-304-XXXX| 25.36 14.191 41.798 34.689 1504.1379 04:46:55.91M 2015-10-05T03:44:55.642Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.798 34.689 1504.1389 04:46:56.15M 2015-10-05T03:44:55.847Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.798 34.690 1504.1394 04:46:56.33M 2015-10-05T03:44:56.052Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.798 34.690 1504.1399 04:46:56.53M 2015-10-05T03:44:56.271Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1388 04:46:56.73M 2015-10-05T03:44:56.457Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1392 04:46:56.92M 2015-10-05T03:44:56.657Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1394 04:46:57.14M 2015-10-05T03:44:56.862Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.797 34.688 1504.1399 04:46:57.34M 2015-10-05T03:44:57.062Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.688 1504.1403 04:46:57.54M 2015-10-05T03:44:57.267Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.798 34.689 1504.1411 04:46:57.74M 2015-10-05T03:44:57.472Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.798 34.688 1504.1415 04:46:57.94M 2015-10-05T03:44:57.675Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.797 34.688 1504.1404 04:46:58.16M 2015-10-05T03:44:57.877Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.688 1504.1410 04:46:58.36M 2015-10-05T03:44:58.077Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.798 34.688 1504.1417 04:46:58.56M 2015-10-05T03:44:58.282Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.798 34.688 1504.1423 04:46:58.75M 2015-10-05T03:44:58.487Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.793 34.684 1504.1377 04:46:58.96M 2015-10-05T03:44:58.692Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.792 34.682 1504.1367 04:46:59.18M 2015-10-05T03:44:58.892Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1390 04:46:59.37M 2015-10-05T03:44:59.097Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1396 04:46:59.57M 2015-10-05T03:44:59.297Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.686 1504.1400 04:46:59.77M 2015-10-05T03:44:59.502Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1405 04:46:59.97M 2015-10-05T03:44:59.711Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.797 34.687 1504.1406 04:47:00.19M 2015-10-05T03:44:59.927Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.798 34.688 1504.1405 04:47:00.39M 2015-10-05T03:45:00.112Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.799 34.689 1504.1414 04:47:00.61M 2015-10-05T03:45:00.315Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.690 1504.1420 04:47:00.79M 2015-10-05T03:45:00.517Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1416 04:47:01.01M 2015-10-05T03:45:00.717Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1422 04:47:01.21M 2015-10-05T03:45:00.922Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.795 34.686 1504.1364 04:47:01.40M 2015-10-05T03:45:01.127Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.797 34.689 1504.1392 04:47:01.60M 2015-10-05T03:45:01.327Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.798 34.689 1504.1405 04:47:01.80M 2015-10-05T03:45:01.532Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.690 1504.1418 04:47:02.02M 2015-10-05T03:45:01.732Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.691 1504.1427 04:47:02.22M 2015-10-05T03:45:01.937Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.801 34.691 1504.1437 04:47:02.42M 2015-10-05T03:45:02.137Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.686 1504.1381 04:47:02.62M 2015-10-05T03:45:02.342Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.685 1504.1366 04:47:02.81M 2015-10-05T03:45:02.547Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.794 34.685 1504.1357 04:47:03.04M 2015-10-05T03:45:02.747Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.794 34.685 1504.1359 04:47:03.23M 2015-10-05T03:45:02.957Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.791 34.682 1504.1326 04:47:03.43M 2015-10-05T03:45:03.157Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.791 34.682 1504.1326 04:47:03.63M 2015-10-05T03:45:03.357Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.790 34.681 1504.1327 04:47:03.83M 2015-10-05T03:45:03.562Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.791 34.681 1504.1323 04:47:04.05M 2015-10-05T03:45:03.762Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.790 34.681 1504.1324 04:47:04.25M 2015-10-05T03:45:03.967Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.681 1504.1340 04:47:04.45M 2015-10-05T03:45:04.172Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.680 1504.1342 04:47:04.64M 2015-10-05T03:45:04.395Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.789 34.679 1504.1329 04:47:04.85M 2015-10-05T03:45:04.577Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1407 04:47:05.08M 2015-10-05T03:45:04.782Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.797 34.688 1504.1399 04:47:05.27M 2015-10-05T03:45:04.982Z|I-OCEAN7-304-XXXX| 25.35 14.192 41.798 34.688 1504.1395 04:47:05.46M 2015-10-05T03:45:05.187Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.798 34.688 1504.1439 04:47:05.66M 2015-10-05T03:45:05.387Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1456 04:47:05.86M 2015-10-05T03:45:05.595Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.800 34.689 1504.1470 04:47:06.08M 2015-10-05T03:45:05.797Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.800 34.689 1504.1469 04:47:06.28M 2015-10-05T03:45:05.997Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1461 04:47:06.48M 2015-10-05T03:45:06.202Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.800 34.689 1504.1470 04:47:06.68M 2015-10-05T03:45:06.402Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.688 1504.1476 04:47:06.88M 2015-10-05T03:45:06.607Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1472 04:47:07.09M 2015-10-05T03:45:06.812Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.799 34.687 1504.1466 04:47:07.30M 2015-10-05T03:45:07.012Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.798 34.687 1504.1437 04:47:07.49M 2015-10-05T03:45:07.217Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.687 1504.1426 04:47:07.69M 2015-10-05T03:45:07.417Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.686 1504.1414 04:47:07.89M 2015-10-05T03:45:07.622Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1403 04:47:08.11M 2015-10-05T03:45:07.828Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.686 1504.1390 04:47:08.31M 2015-10-05T03:45:08.028Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.796 34.686 1504.1382 04:47:08.51M 2015-10-05T03:45:08.235Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.795 34.686 1504.1365 04:47:08.71M 2015-10-05T03:45:08.434Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.795 34.687 1504.1360 04:47:08.91M 2015-10-05T03:45:08.637Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.795 34.687 1504.1354 04:47:09.12M 2015-10-05T03:45:08.858Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.796 34.687 1504.1364 04:47:09.33M 2015-10-05T03:45:09.042Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.796 34.687 1504.1364 04:47:09.54M 2015-10-05T03:45:09.247Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.795 34.687 1504.1362 04:47:09.72M 2015-10-05T03:45:09.453Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.795 34.687 1504.1349 04:47:09.92M 2015-10-05T03:45:09.653Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.795 34.686 1504.1346 04:47:10.14M 2015-10-05T03:45:09.853Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.794 34.686 1504.1344 04:47:10.34M 2015-10-05T03:45:10.057Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.794 34.686 1504.1345 04:47:10.53M 2015-10-05T03:45:10.263Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.794 34.685 1504.1342 04:47:10.74M 2015-10-05T03:45:10.463Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1343 04:47:10.94M 2015-10-05T03:45:10.668Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.794 34.686 1504.1346 04:47:11.15M 2015-10-05T03:45:10.875Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.794 34.686 1504.1346 04:47:11.35M 2015-10-05T03:45:11.074Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.794 34.685 1504.1351 04:47:11.55M 2015-10-05T03:45:11.278Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.794 34.685 1504.1361 04:47:11.75M 2015-10-05T03:45:11.478Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.794 34.684 1504.1360 04:47:11.95M 2015-10-05T03:45:11.683Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.793 34.684 1504.1353 04:47:12.17M 2015-10-05T03:45:11.888Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.792 34.683 1504.1356 04:47:12.37M 2015-10-05T03:45:12.088Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.792 34.683 1504.1354 04:47:12.57M 2015-10-05T03:45:12.293Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.792 34.683 1504.1355 04:47:12.77M 2015-10-05T03:45:12.493Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.793 34.683 1504.1366 04:47:12.97M 2015-10-05T03:45:12.698Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.683 1504.1360 04:47:13.18M 2015-10-05T03:45:12.898Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.684 1504.1368 04:47:13.38M 2015-10-05T03:45:13.103Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.794 34.685 1504.1382 04:47:13.58M 2015-10-05T03:45:13.323Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.795 34.685 1504.1390 04:47:13.78M 2015-10-05T03:45:13.508Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.795 34.685 1504.1400 04:47:14.02M 2015-10-05T03:45:13.714Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.685 1504.1398 04:47:14.20M 2015-10-05T03:45:13.918Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.795 34.685 1504.1393 04:47:14.40M 2015-10-05T03:45:14.118Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1398 04:47:14.60M 2015-10-05T03:45:14.323Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.795 34.685 1504.1385 04:47:14.80M 2015-10-05T03:45:14.528Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.686 1504.1390 04:47:15.01M 2015-10-05T03:45:14.728Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.686 1504.1385 04:47:15.22M 2015-10-05T03:45:14.933Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.795 34.686 1504.1381 04:47:15.41M 2015-10-05T03:45:15.138Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.795 34.686 1504.1381 04:47:15.61M 2015-10-05T03:45:15.338Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.796 34.687 1504.1370 04:47:15.81M 2015-10-05T03:45:15.543Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.687 1504.1370 04:47:16.03M 2015-10-05T03:45:15.743Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.795 34.687 1504.1365 04:47:16.23M 2015-10-05T03:45:15.948Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.795 34.686 1504.1364 04:47:16.43M 2015-10-05T03:45:16.148Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.686 1504.1365 04:47:16.63M 2015-10-05T03:45:16.354Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.686 1504.1371 04:47:16.83M 2015-10-05T03:45:16.553Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.686 1504.1375 04:47:17.05M 2015-10-05T03:45:16.758Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.796 34.687 1504.1382 04:47:17.24M 2015-10-05T03:45:16.963Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.795 34.686 1504.1375 04:47:17.44M 2015-10-05T03:45:17.163Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.795 34.686 1504.1376 04:47:17.64M 2015-10-05T03:45:17.368Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.685 1504.1377 04:47:17.84M 2015-10-05T03:45:17.573Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.794 34.685 1504.1382 04:47:18.06M 2015-10-05T03:45:17.788Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.684 1504.1377 04:47:18.26M 2015-10-05T03:45:17.978Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.683 1504.1377 04:47:18.47M 2015-10-05T03:45:18.178Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.681 1504.1370 04:47:18.66M 2015-10-05T03:45:18.383Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.684 1504.1400 04:47:18.86M 2015-10-05T03:45:18.588Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1399 04:47:19.07M 2015-10-05T03:45:18.788Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.683 1504.1404 04:47:19.27M 2015-10-05T03:45:18.996Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.683 1504.1399 04:47:19.47M 2015-10-05T03:45:19.193Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1394 04:47:19.67M 2015-10-05T03:45:19.398Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.683 1504.1390 04:47:19.87M 2015-10-05T03:45:19.598Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.682 1504.1388 04:47:20.09M 2015-10-05T03:45:19.808Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.683 1504.1390 04:47:20.29M 2015-10-05T03:45:20.003Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.781 34.671 1504.1256 04:47:20.49M 2015-10-05T03:45:20.208Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.779 34.670 1504.1238 04:47:20.68M 2015-10-05T03:45:20.413Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.778 34.669 1504.1226 04:47:20.88M 2015-10-05T03:45:20.613Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.778 34.668 1504.1223 04:47:21.10M 2015-10-05T03:45:20.818Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.777 34.668 1504.1215 04:47:21.30M 2015-10-05T03:45:21.023Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.776 34.667 1504.1204 04:47:21.50M 2015-10-05T03:45:21.223Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.776 34.666 1504.1199 04:47:21.70M 2015-10-05T03:45:21.428Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.775 34.666 1504.1205 04:47:21.90M 2015-10-05T03:45:21.634Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.776 34.667 1504.1210 04:47:22.12M 2015-10-05T03:45:21.833Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.777 34.668 1504.1221 04:47:22.32M 2015-10-05T03:45:22.038Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.792 34.682 1504.1388 04:47:22.52M 2015-10-05T03:45:22.258Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.793 34.682 1504.1398 04:47:22.72M 2015-10-05T03:45:22.443Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.681 1504.1378 04:47:22.93M 2015-10-05T03:45:22.648Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.682 1504.1383 04:47:23.13M 2015-10-05T03:45:22.848Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.794 34.683 1504.1387 04:47:23.33M 2015-10-05T03:45:23.053Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.794 34.684 1504.1392 04:47:23.53M 2015-10-05T03:45:23.253Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1406 04:47:23.73M 2015-10-05T03:45:23.458Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.684 1504.1417 04:47:23.93M 2015-10-05T03:45:23.658Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.801 34.689 1504.1473 04:47:24.15M 2015-10-05T03:45:23.863Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.801 34.690 1504.1477 04:47:24.35M 2015-10-05T03:45:24.068Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.801 34.690 1504.1478 04:47:24.55M 2015-10-05T03:45:24.273Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.802 34.690 1504.1477 04:47:24.75M 2015-10-05T03:45:24.473Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.803 34.691 1504.1481 04:47:24.95M 2015-10-05T03:45:24.678Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.804 34.692 1504.1504 04:47:25.17M 2015-10-05T03:45:24.878Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.804 34.693 1504.1509 04:47:25.36M 2015-10-05T03:45:25.083Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.805 34.694 1504.1512 04:47:25.56M 2015-10-05T03:45:25.288Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.804 34.693 1504.1499 04:47:25.76M 2015-10-05T03:45:25.533Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.803 34.692 1504.1489 04:47:25.96M 2015-10-05T03:45:25.693Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.691 1504.1472 04:47:26.22M 2015-10-05T03:45:25.893Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1423 04:47:26.38M 2015-10-05T03:45:26.098Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.686 1504.1412 04:47:26.58M 2015-10-05T03:45:26.298Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.795 34.685 1504.1406 04:47:26.78M 2015-10-05T03:45:26.511Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.684 1504.1390 04:47:26.97M 2015-10-05T03:45:26.723Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.794 34.684 1504.1383 04:47:27.19M 2015-10-05T03:45:26.908Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.794 34.684 1504.1393 04:47:27.41M 2015-10-05T03:45:27.113Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.684 1504.1388 04:47:27.59M 2015-10-05T03:45:27.318Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.794 34.684 1504.1379 04:47:27.79M 2015-10-05T03:45:27.518Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.793 34.684 1504.1364 04:47:28.01M 2015-10-05T03:45:27.723Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.792 34.683 1504.1348 04:47:28.21M 2015-10-05T03:45:27.923Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.791 34.682 1504.1337 04:47:28.41M 2015-10-05T03:45:28.128Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.790 34.681 1504.1328 04:47:28.61M 2015-10-05T03:45:28.328Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.789 34.680 1504.1323 04:47:28.80M 2015-10-05T03:45:28.533Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.789 34.680 1504.1324 04:47:29.02M 2015-10-05T03:45:28.738Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.789 34.679 1504.1331 04:47:29.22M 2015-10-05T03:45:28.938Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.789 34.679 1504.1338 04:47:29.42M 2015-10-05T03:45:29.143Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.788 34.678 1504.1338 04:47:29.62M 2015-10-05T03:45:29.348Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.788 34.678 1504.1331 04:47:29.82M 2015-10-05T03:45:29.548Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.788 34.678 1504.1320 04:47:30.04M 2015-10-05T03:45:29.753Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.788 34.678 1504.1312 04:47:30.24M 2015-10-05T03:45:29.957Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.787 34.677 1504.1307 04:47:30.44M 2015-10-05T03:45:30.159Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.786 34.677 1504.1301 04:47:30.63M 2015-10-05T03:45:30.363Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.786 34.676 1504.1298 04:47:30.83M 2015-10-05T03:45:30.608Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.787 34.677 1504.1320 04:47:31.05M 2015-10-05T03:45:30.769Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.786 34.676 1504.1320 04:47:31.30M 2015-10-05T03:45:30.968Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.787 34.676 1504.1326 04:47:31.45M 2015-10-05T03:45:31.188Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.787 34.677 1504.1321 04:47:31.65M 2015-10-05T03:45:31.378Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.787 34.677 1504.1318 04:47:31.87M 2015-10-05T03:45:31.578Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.787 34.677 1504.1315 04:47:32.07M 2015-10-05T03:45:31.783Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.787 34.678 1504.1316 04:47:32.27M 2015-10-05T03:45:31.983Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.788 34.679 1504.1324 04:47:32.47M 2015-10-05T03:45:32.189Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.788 34.679 1504.1317 04:47:32.67M 2015-10-05T03:45:32.431Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.680 1504.1311 04:47:32.87M 2015-10-05T03:45:32.599Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.789 34.680 1504.1320 04:47:33.09M 2015-10-05T03:45:32.801Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.789 34.680 1504.1320 04:47:33.28M 2015-10-05T03:45:33.004Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1317 04:47:33.48M 2015-10-05T03:45:33.231Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.790 34.681 1504.1305 04:47:33.68M 2015-10-05T03:45:33.408Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.790 34.682 1504.1313 04:47:33.88M 2015-10-05T03:45:33.609Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.791 34.683 1504.1311 04:47:34.10M 2015-10-05T03:45:33.814Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1316 04:47:34.30M 2015-10-05T03:45:34.014Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1315 04:47:34.50M 2015-10-05T03:45:34.219Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1316 04:47:34.69M 2015-10-05T03:45:34.419Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1309 04:47:34.90M 2015-10-05T03:45:34.624Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.791 34.684 1504.1309 04:47:35.11M 2015-10-05T03:45:34.829Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.792 34.684 1504.1307 04:47:35.31M 2015-10-05T03:45:35.029Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.791 34.684 1504.1306 04:47:35.51M 2015-10-05T03:45:35.235Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.791 34.683 1504.1307 04:47:35.71M 2015-10-05T03:45:35.439Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.792 34.684 1504.1315 04:47:35.91M 2015-10-05T03:45:35.659Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1317 04:47:36.13M 2015-10-05T03:45:35.844Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1315 04:47:36.34M 2015-10-05T03:45:36.071Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1316 04:47:36.53M 2015-10-05T03:45:36.249Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.792 34.683 1504.1320 04:47:36.73M 2015-10-05T03:45:36.454Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.791 34.683 1504.1321 04:47:36.92M 2015-10-05T03:45:36.671Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.791 34.683 1504.1320 04:47:37.14M 2015-10-05T03:45:36.859Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.791 34.683 1504.1322 04:47:37.34M 2015-10-05T03:45:37.064Z|I-OCEAN7-304-XXXX| 25.34 14.192 41.791 34.683 1504.1318 04:47:37.54M 2015-10-05T03:45:37.264Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.790 34.682 1504.1318 04:47:37.74M 2015-10-05T03:45:37.469Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.681 1504.1326 04:47:37.94M 2015-10-05T03:45:37.669Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.789 34.680 1504.1318 04:47:38.16M 2015-10-05T03:45:37.875Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.789 34.680 1504.1323 04:47:38.36M 2015-10-05T03:45:38.079Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.680 1504.1334 04:47:38.56M 2015-10-05T03:45:38.279Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.681 1504.1344 04:47:38.75M 2015-10-05T03:45:38.484Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.681 1504.1348 04:47:38.95M 2015-10-05T03:45:38.711Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.790 34.681 1504.1339 04:47:39.17M 2015-10-05T03:45:38.911Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.791 34.681 1504.1346 04:47:39.37M 2015-10-05T03:45:39.094Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.681 1504.1364 04:47:39.57M 2015-10-05T03:45:39.294Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.681 1504.1367 04:47:39.77M 2015-10-05T03:45:39.499Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.791 34.681 1504.1365 04:47:39.97M 2015-10-05T03:45:39.699Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.791 34.681 1504.1362 04:47:40.19M 2015-10-05T03:45:39.904Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.791 34.681 1504.1360 04:47:40.39M 2015-10-05T03:45:40.151Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.681 1504.1364 04:47:40.59M 2015-10-05T03:45:40.309Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.681 1504.1373 04:47:40.80M 2015-10-05T03:45:40.515Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.682 1504.1381 04:47:41.00M 2015-10-05T03:45:40.714Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1393 04:47:41.20M 2015-10-05T03:45:40.919Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1392 04:47:41.40M 2015-10-05T03:45:41.124Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1393 04:47:41.60M 2015-10-05T03:45:41.324Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.681 1504.1389 04:47:41.80M 2015-10-05T03:45:41.529Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.681 1504.1384 04:47:42.02M 2015-10-05T03:45:41.734Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.681 1504.1381 04:47:42.22M 2015-10-05T03:45:41.939Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.792 34.681 1504.1375 04:47:42.42M 2015-10-05T03:45:42.139Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.681 1504.1378 04:47:42.62M 2015-10-05T03:45:42.339Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.682 1504.1377 04:47:42.81M 2015-10-05T03:45:42.544Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.682 1504.1378 04:47:43.03M 2015-10-05T03:45:42.749Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.793 34.683 1504.1382 04:47:43.23M 2015-10-05T03:45:42.949Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.682 1504.1377 04:47:43.43M 2015-10-05T03:45:43.155Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.682 1504.1381 04:47:43.63M 2015-10-05T03:45:43.354Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.683 1504.1378 04:47:43.83M 2015-10-05T03:45:43.559Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.683 1504.1376 04:47:44.05M 2015-10-05T03:45:43.764Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.683 1504.1371 04:47:44.25M 2015-10-05T03:45:43.964Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.793 34.684 1504.1365 04:47:44.45M 2015-10-05T03:45:44.164Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.793 34.684 1504.1364 04:47:44.64M 2015-10-05T03:45:44.369Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.793 34.684 1504.1356 04:47:44.84M 2015-10-05T03:45:44.589Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1377 04:47:45.07M 2015-10-05T03:45:44.774Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.794 34.684 1504.1366 04:47:45.28M 2015-10-05T03:45:44.979Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1368 04:47:45.46M 2015-10-05T03:45:45.184Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1375 04:47:45.66M 2015-10-05T03:45:45.384Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.794 34.684 1504.1370 04:47:45.86M 2015-10-05T03:45:45.589Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1372 04:47:46.08M 2015-10-05T03:45:45.839Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.793 34.683 1504.1375 04:47:46.28M 2015-10-05T03:45:45.996Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.793 34.683 1504.1368 04:47:46.52M 2015-10-05T03:45:46.199Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.792 34.682 1504.1368 04:47:46.67M 2015-10-05T03:45:46.399Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.792 34.681 1504.1362 04:47:46.88M 2015-10-05T03:45:46.604Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.791 34.681 1504.1362 04:47:47.09M 2015-10-05T03:45:46.809Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.791 34.681 1504.1364 04:47:47.29M 2015-10-05T03:45:47.009Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.791 34.681 1504.1366 04:47:47.49M 2015-10-05T03:45:47.214Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.680 1504.1366 04:47:47.69M 2015-10-05T03:45:47.414Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.680 1504.1367 04:47:47.89M 2015-10-05T03:45:47.619Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.791 34.680 1504.1366 04:47:48.11M 2015-10-05T03:45:47.824Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.681 1504.1387 04:47:48.31M 2015-10-05T03:45:48.024Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.792 34.681 1504.1381 04:47:48.51M 2015-10-05T03:45:48.229Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.681 1504.1385 04:47:48.71M 2015-10-05T03:45:48.435Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.792 34.681 1504.1377 04:47:48.91M 2015-10-05T03:45:48.634Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.682 1504.1383 04:47:49.12M 2015-10-05T03:45:48.839Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.683 1504.1401 04:47:49.32M 2015-10-05T03:45:49.054Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1412 04:47:49.52M 2015-10-05T03:45:49.244Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1415 04:47:49.73M 2015-10-05T03:45:49.449Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1410 04:47:49.92M 2015-10-05T03:45:49.649Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1416 04:47:50.14M 2015-10-05T03:45:49.849Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.685 1504.1414 04:47:50.34M 2015-10-05T03:45:50.059Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.684 1504.1414 04:47:50.53M 2015-10-05T03:45:50.259Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.795 34.684 1504.1428 04:47:50.74M 2015-10-05T03:45:50.471Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.795 34.684 1504.1429 04:47:50.93M 2015-10-05T03:45:50.664Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.795 34.683 1504.1432 04:47:51.15M 2015-10-05T03:45:50.914Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.794 34.683 1504.1427 04:47:51.35M 2015-10-05T03:45:51.069Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.794 34.682 1504.1428 04:47:51.60M 2015-10-05T03:45:51.274Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.794 34.682 1504.1427 04:47:51.75M 2015-10-05T03:45:51.474Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.795 34.683 1504.1438 04:47:51.95M 2015-10-05T03:45:51.679Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.794 34.683 1504.1437 04:47:52.17M 2015-10-05T03:45:51.884Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.794 34.682 1504.1426 04:47:52.37M 2015-10-05T03:45:52.089Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.683 1504.1428 04:47:52.57M 2015-10-05T03:45:52.289Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.795 34.683 1504.1438 04:47:52.77M 2015-10-05T03:45:52.489Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.795 34.684 1504.1440 04:47:52.96M 2015-10-05T03:45:52.694Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.684 1504.1432 04:47:53.18M 2015-10-05T03:45:52.900Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.796 34.684 1504.1443 04:47:53.38M 2015-10-05T03:45:53.105Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1434 04:47:53.58M 2015-10-05T03:45:53.305Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.797 34.686 1504.1434 04:47:53.78M 2015-10-05T03:45:53.525Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.797 34.686 1504.1427 04:47:54.00M 2015-10-05T03:45:53.709Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.797 34.686 1504.1426 04:47:54.22M 2015-10-05T03:45:53.915Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.797 34.687 1504.1411 04:47:54.40M 2015-10-05T03:45:54.114Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.797 34.687 1504.1405 04:47:54.59M 2015-10-05T03:45:54.319Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.687 1504.1398 04:47:54.79M 2015-10-05T03:45:54.551Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.796 34.687 1504.1396 04:47:55.01M 2015-10-05T03:45:54.724Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.796 34.687 1504.1394 04:47:55.21M 2015-10-05T03:45:54.929Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1393 04:47:55.41M 2015-10-05T03:45:55.129Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1385 04:47:55.61M 2015-10-05T03:45:55.334Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.795 34.686 1504.1377 04:47:55.81M 2015-10-05T03:45:55.540Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.794 34.685 1504.1372 04:47:56.03M 2015-10-05T03:45:55.740Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.794 34.684 1504.1371 04:47:56.23M 2015-10-05T03:45:55.989Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.794 34.685 1504.1366 04:47:56.42M 2015-10-05T03:45:56.145Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.794 34.685 1504.1373 04:47:56.67M 2015-10-05T03:45:56.349Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1383 04:47:56.82M 2015-10-05T03:45:56.549Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1378 04:47:57.04M 2015-10-05T03:45:56.755Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1379 04:47:57.24M 2015-10-05T03:45:56.960Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1382 04:47:57.44M 2015-10-05T03:45:57.165Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.686 1504.1389 04:47:57.64M 2015-10-05T03:45:57.365Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.796 34.686 1504.1392 04:47:57.84M 2015-10-05T03:45:57.570Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.795 34.685 1504.1392 04:47:58.06M 2015-10-05T03:45:57.770Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1395 04:47:58.26M 2015-10-05T03:45:57.990Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.795 34.685 1504.1398 04:47:58.46M 2015-10-05T03:45:58.175Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.795 34.685 1504.1390 04:47:58.67M 2015-10-05T03:45:58.380Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.684 1504.1383 04:47:58.85M 2015-10-05T03:45:58.585Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.794 34.685 1504.1376 04:47:59.07M 2015-10-05T03:45:58.785Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.795 34.685 1504.1372 04:47:59.27M 2015-10-05T03:45:58.990Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.685 1504.1377 04:47:59.47M 2015-10-05T03:45:59.190Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.794 34.685 1504.1377 04:47:59.67M 2015-10-05T03:45:59.395Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.684 1504.1378 04:47:59.87M 2015-10-05T03:45:59.595Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.684 1504.1379 04:48:00.09M 2015-10-05T03:45:59.800Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.684 1504.1377 04:48:00.29M 2015-10-05T03:46:00.000Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.684 1504.1379 04:48:00.49M 2015-10-05T03:46:00.210Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.793 34.684 1504.1379 04:48:00.68M 2015-10-05T03:46:00.410Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.683 1504.1378 04:48:00.89M 2015-10-05T03:46:00.615Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.793 34.684 1504.1373 04:48:01.10M 2015-10-05T03:46:00.815Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1375 04:48:01.30M 2015-10-05T03:46:01.020Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.684 1504.1383 04:48:01.50M 2015-10-05T03:46:01.220Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1373 04:48:01.70M 2015-10-05T03:46:01.425Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.685 1504.1373 04:48:01.90M 2015-10-05T03:46:01.625Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.794 34.685 1504.1373 04:48:02.12M 2015-10-05T03:46:01.831Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1365 04:48:02.32M 2015-10-05T03:46:02.030Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.684 1504.1359 04:48:02.52M 2015-10-05T03:46:02.240Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.684 1504.1351 04:48:02.71M 2015-10-05T03:46:02.460Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.792 34.683 1504.1344 04:48:02.92M 2015-10-05T03:46:02.645Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.792 34.683 1504.1348 04:48:03.15M 2015-10-05T03:46:02.845Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.791 34.682 1504.1342 04:48:03.33M 2015-10-05T03:46:03.050Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.682 1504.1331 04:48:03.53M 2015-10-05T03:46:03.250Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.790 34.682 1504.1317 04:48:03.73M 2015-10-05T03:46:03.455Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.790 34.681 1504.1301 04:48:03.93M 2015-10-05T03:46:03.660Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.789 34.681 1504.1289 04:48:04.15M 2015-10-05T03:46:03.860Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.788 34.680 1504.1279 04:48:04.35M 2015-10-05T03:46:04.065Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.788 34.680 1504.1272 04:48:04.54M 2015-10-05T03:46:04.265Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.788 34.680 1504.1282 04:48:04.74M 2015-10-05T03:46:04.470Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.788 34.679 1504.1281 04:48:04.94M 2015-10-05T03:46:04.675Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.787 34.679 1504.1283 04:48:05.16M 2015-10-05T03:46:04.875Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.787 34.678 1504.1288 04:48:05.36M 2015-10-05T03:46:05.080Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.787 34.678 1504.1293 04:48:05.56M 2015-10-05T03:46:05.280Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.787 34.678 1504.1295 04:48:05.76M 2015-10-05T03:46:05.485Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.786 34.677 1504.1287 04:48:05.96M 2015-10-05T03:46:05.690Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.787 34.678 1504.1292 04:48:06.18M 2015-10-05T03:46:05.890Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.787 34.678 1504.1304 04:48:06.38M 2015-10-05T03:46:06.095Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.789 34.679 1504.1321 04:48:06.57M 2015-10-05T03:46:06.300Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.790 34.680 1504.1333 04:48:06.77M 2015-10-05T03:46:06.500Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.790 34.680 1504.1343 04:48:06.97M 2015-10-05T03:46:06.705Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.791 34.681 1504.1350 04:48:07.19M 2015-10-05T03:46:06.925Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.791 34.681 1504.1371 04:48:07.39M 2015-10-05T03:46:07.110Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.681 1504.1384 04:48:07.61M 2015-10-05T03:46:07.311Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.682 1504.1390 04:48:07.79M 2015-10-05T03:46:07.516Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.794 34.683 1504.1409 04:48:08.01M 2015-10-05T03:46:07.720Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.795 34.683 1504.1426 04:48:08.20M 2015-10-05T03:46:07.920Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.796 34.684 1504.1433 04:48:08.41M 2015-10-05T03:46:08.125Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.684 1504.1423 04:48:08.60M 2015-10-05T03:46:08.325Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.684 1504.1427 04:48:08.80M 2015-10-05T03:46:08.530Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.684 1504.1431 04:48:09.02M 2015-10-05T03:46:08.735Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.683 1504.1412 04:48:09.22M 2015-10-05T03:46:08.935Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.683 1504.1415 04:48:09.42M 2015-10-05T03:46:09.140Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.683 1504.1420 04:48:09.62M 2015-10-05T03:46:09.351Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.684 1504.1426 04:48:09.82M 2015-10-05T03:46:09.545Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.799 34.687 1504.1469 04:48:10.04M 2015-10-05T03:46:09.750Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1462 04:48:10.24M 2015-10-05T03:46:09.950Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.799 34.688 1504.1466 04:48:10.44M 2015-10-05T03:46:10.155Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.688 1504.1472 04:48:10.63M 2015-10-05T03:46:10.360Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1418 04:48:10.84M 2015-10-05T03:46:10.560Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.794 34.683 1504.1410 04:48:11.05M 2015-10-05T03:46:10.765Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.793 34.683 1504.1392 04:48:11.25M 2015-10-05T03:46:10.970Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.792 34.682 1504.1381 04:48:11.45M 2015-10-05T03:46:11.260Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.791 34.680 1504.1362 04:48:11.65M 2015-10-05T03:46:11.400Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.790 34.680 1504.1350 04:48:11.94M 2015-10-05T03:46:11.585Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.792 34.682 1504.1365 04:48:12.09M 2015-10-05T03:46:11.790Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.792 34.682 1504.1376 04:48:12.27M 2015-10-05T03:46:11.990Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.791 34.681 1504.1370 04:48:12.47M 2015-10-05T03:46:12.231Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.684 1504.1399 04:48:12.67M 2015-10-05T03:46:12.395Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.685 1504.1417 04:48:12.87M 2015-10-05T03:46:12.600Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.684 1504.1401 04:48:13.09M 2015-10-05T03:46:12.800Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.683 1504.1398 04:48:13.29M 2015-10-05T03:46:13.006Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.682 1504.1385 04:48:13.48M 2015-10-05T03:46:13.210Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.681 1504.1370 04:48:13.69M 2015-10-05T03:46:13.410Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.791 34.681 1504.1371 04:48:13.89M 2015-10-05T03:46:13.620Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.790 34.680 1504.1353 04:48:14.10M 2015-10-05T03:46:13.815Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.789 34.678 1504.1346 04:48:14.31M 2015-10-05T03:46:14.020Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.787 34.677 1504.1328 04:48:14.50M 2015-10-05T03:46:14.225Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.787 34.677 1504.1333 04:48:14.70M 2015-10-05T03:46:14.425Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.787 34.677 1504.1339 04:48:14.90M 2015-10-05T03:46:14.630Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.788 34.677 1504.1350 04:48:15.12M 2015-10-05T03:46:14.835Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.788 34.678 1504.1350 04:48:15.32M 2015-10-05T03:46:15.035Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.789 34.678 1504.1348 04:48:15.52M 2015-10-05T03:46:15.235Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.788 34.678 1504.1343 04:48:15.72M 2015-10-05T03:46:15.440Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.788 34.678 1504.1329 04:48:15.91M 2015-10-05T03:46:15.645Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.789 34.679 1504.1343 04:48:16.13M 2015-10-05T03:46:15.865Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.790 34.679 1504.1354 04:48:16.34M 2015-10-05T03:46:16.050Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.790 34.680 1504.1360 04:48:16.55M 2015-10-05T03:46:16.255Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.791 34.681 1504.1372 04:48:16.73M 2015-10-05T03:46:16.460Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.791 34.681 1504.1377 04:48:16.93M 2015-10-05T03:46:16.660Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.681 1504.1376 04:48:17.15M 2015-10-05T03:46:16.865Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.793 34.682 1504.1385 04:48:17.35M 2015-10-05T03:46:17.065Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.683 1504.1396 04:48:17.55M 2015-10-05T03:46:17.270Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.684 1504.1396 04:48:17.74M 2015-10-05T03:46:17.471Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.795 34.685 1504.1404 04:48:17.95M 2015-10-05T03:46:17.676Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.795 34.685 1504.1394 04:48:18.17M 2015-10-05T03:46:17.876Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1392 04:48:18.36M 2015-10-05T03:46:18.081Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.681 1504.1337 04:48:18.56M 2015-10-05T03:46:18.286Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.681 1504.1339 04:48:18.76M 2015-10-05T03:46:18.490Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.681 1504.1338 04:48:18.96M 2015-10-05T03:46:18.690Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.681 1504.1334 04:48:19.18M 2015-10-05T03:46:18.940Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.681 1504.1335 04:48:19.38M 2015-10-05T03:46:19.101Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.680 1504.1338 04:48:19.62M 2015-10-05T03:46:19.301Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.680 1504.1338 04:48:19.78M 2015-10-05T03:46:19.500Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.681 1504.1345 04:48:20.00M 2015-10-05T03:46:19.705Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.791 34.681 1504.1360 04:48:20.19M 2015-10-05T03:46:19.911Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.792 34.682 1504.1372 04:48:20.39M 2015-10-05T03:46:20.111Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.792 34.682 1504.1368 04:48:20.59M 2015-10-05T03:46:20.331Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.792 34.682 1504.1366 04:48:20.79M 2015-10-05T03:46:20.516Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1394 04:48:21.03M 2015-10-05T03:46:20.721Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1401 04:48:21.21M 2015-10-05T03:46:20.951Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1407 04:48:21.41M 2015-10-05T03:46:21.131Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.790 34.681 1504.1344 04:48:21.61M 2015-10-05T03:46:21.331Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.790 34.680 1504.1342 04:48:21.81M 2015-10-05T03:46:21.536Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.680 1504.1340 04:48:22.03M 2015-10-05T03:46:21.736Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.789 34.679 1504.1333 04:48:22.22M 2015-10-05T03:46:21.951Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.789 34.679 1504.1323 04:48:22.42M 2015-10-05T03:46:22.151Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.788 34.679 1504.1312 04:48:22.62M 2015-10-05T03:46:22.346Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.788 34.679 1504.1315 04:48:22.82M 2015-10-05T03:46:22.546Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.788 34.678 1504.1318 04:48:23.04M 2015-10-05T03:46:22.751Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.789 34.679 1504.1331 04:48:23.24M 2015-10-05T03:46:22.956Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.789 34.680 1504.1328 04:48:23.44M 2015-10-05T03:46:23.156Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.790 34.680 1504.1332 04:48:23.64M 2015-10-05T03:46:23.361Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.798 34.687 1504.1421 04:48:23.84M 2015-10-05T03:46:23.566Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.798 34.687 1504.1423 04:48:24.05M 2015-10-05T03:46:23.766Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.798 34.687 1504.1429 04:48:24.25M 2015-10-05T03:46:23.971Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.798 34.687 1504.1432 04:48:24.45M 2015-10-05T03:46:24.176Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.798 34.687 1504.1431 04:48:24.65M 2015-10-05T03:46:24.376Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.687 1504.1433 04:48:24.85M 2015-10-05T03:46:24.576Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.798 34.687 1504.1436 04:48:25.07M 2015-10-05T03:46:24.796Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.688 1504.1434 04:48:25.26M 2015-10-05T03:46:24.986Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.687 1504.1425 04:48:25.48M 2015-10-05T03:46:25.191Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1440 04:48:25.67M 2015-10-05T03:46:25.391Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.797 34.687 1504.1414 04:48:25.87M 2015-10-05T03:46:25.591Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1411 04:48:26.09M 2015-10-05T03:46:25.796Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.686 1504.1396 04:48:26.28M 2015-10-05T03:46:25.997Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.794 34.684 1504.1383 04:48:26.48M 2015-10-05T03:46:26.201Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.790 34.680 1504.1342 04:48:26.68M 2015-10-05T03:46:26.406Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.790 34.680 1504.1350 04:48:26.88M 2015-10-05T03:46:26.611Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.790 34.680 1504.1356 04:48:27.10M 2015-10-05T03:46:26.831Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.790 34.680 1504.1356 04:48:27.30M 2015-10-05T03:46:27.016Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.790 34.679 1504.1359 04:48:27.50M 2015-10-05T03:46:27.221Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.789 34.679 1504.1344 04:48:27.70M 2015-10-05T03:46:27.421Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1421 04:48:27.90M 2015-10-05T03:46:27.626Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1429 04:48:28.12M 2015-10-05T03:46:27.826Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.797 34.685 1504.1440 04:48:28.31M 2015-10-05T03:46:28.031Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.797 34.685 1504.1447 04:48:28.51M 2015-10-05T03:46:28.236Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.797 34.685 1504.1455 04:48:28.71M 2015-10-05T03:46:28.436Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.797 34.685 1504.1464 04:48:28.91M 2015-10-05T03:46:28.641Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.798 34.686 1504.1472 04:48:29.13M 2015-10-05T03:46:28.841Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.798 34.686 1504.1475 04:48:29.33M 2015-10-05T03:46:29.091Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1454 04:48:29.53M 2015-10-05T03:46:29.266Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.797 34.685 1504.1453 04:48:29.77M 2015-10-05T03:46:29.451Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.685 1504.1449 04:48:29.94M 2015-10-05T03:46:29.656Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.684 1504.1445 04:48:30.15M 2015-10-05T03:46:29.856Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.795 34.684 1504.1440 04:48:30.34M 2015-10-05T03:46:30.061Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.795 34.683 1504.1436 04:48:30.54M 2015-10-05T03:46:30.266Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1423 04:48:30.74M 2015-10-05T03:46:30.466Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1416 04:48:30.94M 2015-10-05T03:46:30.671Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.793 34.682 1504.1412 04:48:31.16M 2015-10-05T03:46:30.871Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.793 34.681 1504.1399 04:48:31.36M 2015-10-05T03:46:31.076Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.681 1504.1388 04:48:31.56M 2015-10-05T03:46:31.281Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.681 1504.1377 04:48:31.76M 2015-10-05T03:46:31.481Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1404 04:48:31.96M 2015-10-05T03:46:31.681Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.686 1504.1396 04:48:32.17M 2015-10-05T03:46:31.886Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.686 1504.1390 04:48:32.37M 2015-10-05T03:46:32.095Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.687 1504.1390 04:48:32.57M 2015-10-05T03:46:32.296Z|I-OCEAN7-304-XXXX| 25.35 14.192 41.796 34.687 1504.1383 04:48:32.77M 2015-10-05T03:46:32.496Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.797 34.688 1504.1388 04:48:32.97M 2015-10-05T03:46:32.701Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.797 34.688 1504.1378 04:48:33.19M 2015-10-05T03:46:32.901Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.797 34.689 1504.1382 04:48:33.39M 2015-10-05T03:46:33.106Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.797 34.688 1504.1375 04:48:33.59M 2015-10-05T03:46:33.311Z|I-OCEAN7-304-XXXX| 25.37 14.191 41.800 34.691 1504.1404 04:48:33.79M 2015-10-05T03:46:33.511Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.799 34.690 1504.1387 04:48:34.01M 2015-10-05T03:46:33.731Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.798 34.690 1504.1383 04:48:34.20M 2015-10-05T03:46:33.916Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.798 34.689 1504.1375 04:48:34.42M 2015-10-05T03:46:34.122Z|I-OCEAN7-304-XXXX| 25.36 14.191 41.797 34.689 1504.1364 04:48:34.60M 2015-10-05T03:46:34.326Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.796 34.688 1504.1360 04:48:34.80M 2015-10-05T03:46:34.551Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.795 34.687 1504.1359 04:48:35.02M 2015-10-05T03:46:34.731Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1364 04:48:35.22M 2015-10-05T03:46:34.931Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.793 34.684 1504.1356 04:48:35.42M 2015-10-05T03:46:35.136Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.684 1504.1346 04:48:35.62M 2015-10-05T03:46:35.336Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1351 04:48:35.82M 2015-10-05T03:46:35.541Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1350 04:48:36.03M 2015-10-05T03:46:35.746Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.791 34.682 1504.1343 04:48:36.24M 2015-10-05T03:46:35.946Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.681 1504.1334 04:48:36.43M 2015-10-05T03:46:36.151Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.790 34.681 1504.1334 04:48:36.63M 2015-10-05T03:46:36.351Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.789 34.680 1504.1329 04:48:36.83M 2015-10-05T03:46:36.556Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.789 34.679 1504.1337 04:48:37.05M 2015-10-05T03:46:36.761Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.788 34.678 1504.1332 04:48:37.25M 2015-10-05T03:46:36.966Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.787 34.677 1504.1322 04:48:37.45M 2015-10-05T03:46:37.166Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.786 34.676 1504.1301 04:48:37.65M 2015-10-05T03:46:37.366Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.786 34.676 1504.1293 04:48:37.85M 2015-10-05T03:46:37.571Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.786 34.677 1504.1300 04:48:38.06M 2015-10-05T03:46:37.776Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.786 34.677 1504.1304 04:48:38.26M 2015-10-05T03:46:37.981Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.787 34.677 1504.1307 04:48:38.46M 2015-10-05T03:46:38.197Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.787 34.677 1504.1310 04:48:38.66M 2015-10-05T03:46:38.386Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.786 34.677 1504.1302 04:48:38.87M 2015-10-05T03:46:38.586Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.786 34.677 1504.1302 04:48:39.08M 2015-10-05T03:46:38.791Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.787 34.678 1504.1310 04:48:39.28M 2015-10-05T03:46:38.991Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.787 34.678 1504.1312 04:48:39.48M 2015-10-05T03:46:39.241Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.786 34.677 1504.1298 04:48:39.68M 2015-10-05T03:46:39.401Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.786 34.676 1504.1289 04:48:39.92M 2015-10-05T03:46:39.631Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.792 34.682 1504.1348 04:48:40.10M 2015-10-05T03:46:39.806Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.793 34.684 1504.1362 04:48:40.29M 2015-10-05T03:46:40.006Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.683 1504.1368 04:48:40.49M 2015-10-05T03:46:40.211Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.792 34.683 1504.1362 04:48:40.69M 2015-10-05T03:46:40.416Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.792 34.682 1504.1350 04:48:40.89M 2015-10-05T03:46:40.616Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.791 34.682 1504.1345 04:48:41.11M 2015-10-05T03:46:40.821Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.791 34.682 1504.1340 04:48:41.31M 2015-10-05T03:46:41.021Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.791 34.681 1504.1335 04:48:41.51M 2015-10-05T03:46:41.227Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.790 34.681 1504.1332 04:48:41.71M 2015-10-05T03:46:41.427Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.791 34.681 1504.1340 04:48:41.91M 2015-10-05T03:46:41.631Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.791 34.681 1504.1339 04:48:42.12M 2015-10-05T03:46:41.837Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.791 34.681 1504.1343 04:48:42.32M 2015-10-05T03:46:42.037Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.791 34.681 1504.1348 04:48:42.52M 2015-10-05T03:46:42.242Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.791 34.681 1504.1355 04:48:42.72M 2015-10-05T03:46:42.446Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.791 34.681 1504.1361 04:48:42.92M 2015-10-05T03:46:42.667Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.796 34.686 1504.1414 04:48:43.14M 2015-10-05T03:46:42.851Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.685 1504.1403 04:48:43.36M 2015-10-05T03:46:43.052Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1389 04:48:43.54M 2015-10-05T03:46:43.257Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1385 04:48:43.74M 2015-10-05T03:46:43.462Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1389 04:48:43.93M 2015-10-05T03:46:43.662Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.794 34.684 1504.1373 04:48:44.15M 2015-10-05T03:46:43.867Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.793 34.684 1504.1371 04:48:44.35M 2015-10-05T03:46:44.072Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.793 34.683 1504.1367 04:48:44.55M 2015-10-05T03:46:44.317Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.792 34.682 1504.1365 04:48:44.75M 2015-10-05T03:46:44.477Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.792 34.683 1504.1365 04:48:45.01M 2015-10-05T03:46:44.677Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.793 34.683 1504.1356 04:48:45.17M 2015-10-05T03:46:44.882Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.793 34.684 1504.1356 04:48:45.36M 2015-10-05T03:46:45.082Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1365 04:48:45.56M 2015-10-05T03:46:45.287Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.794 34.685 1504.1372 04:48:45.76M 2015-10-05T03:46:45.492Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.795 34.686 1504.1379 04:48:45.96M 2015-10-05T03:46:45.692Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.795 34.686 1504.1389 04:48:46.18M 2015-10-05T03:46:45.892Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.796 34.687 1504.1394 04:48:46.38M 2015-10-05T03:46:46.097Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.796 34.687 1504.1401 04:48:46.58M 2015-10-05T03:46:46.302Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.687 1504.1399 04:48:46.78M 2015-10-05T03:46:46.507Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1399 04:48:47.00M 2015-10-05T03:46:46.707Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.795 34.685 1504.1396 04:48:47.20M 2015-10-05T03:46:46.912Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.685 1504.1383 04:48:47.40M 2015-10-05T03:46:47.127Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.685 1504.1379 04:48:47.59M 2015-10-05T03:46:47.317Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.684 1504.1371 04:48:47.81M 2015-10-05T03:46:47.522Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.793 34.684 1504.1361 04:48:48.02M 2015-10-05T03:46:47.727Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.793 34.684 1504.1366 04:48:48.21M 2015-10-05T03:46:47.927Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.793 34.683 1504.1359 04:48:48.41M 2015-10-05T03:46:48.132Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.792 34.683 1504.1349 04:48:48.61M 2015-10-05T03:46:48.332Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.791 34.682 1504.1343 04:48:48.81M 2015-10-05T03:46:48.537Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.791 34.682 1504.1326 04:48:49.03M 2015-10-05T03:46:48.742Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.790 34.682 1504.1322 04:48:49.23M 2015-10-05T03:46:48.942Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1326 04:48:49.43M 2015-10-05T03:46:49.147Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1324 04:48:49.62M 2015-10-05T03:46:49.347Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.790 34.681 1504.1323 04:48:49.82M 2015-10-05T03:46:49.552Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.790 34.682 1504.1315 04:48:50.04M 2015-10-05T03:46:49.755Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.791 34.682 1504.1321 04:48:50.24M 2015-10-05T03:46:49.991Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.791 34.682 1504.1322 04:48:50.44M 2015-10-05T03:46:50.162Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.791 34.682 1504.1333 04:48:50.64M 2015-10-05T03:46:50.362Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.792 34.683 1504.1316 04:48:50.84M 2015-10-05T03:46:50.567Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.792 34.684 1504.1316 04:48:51.06M 2015-10-05T03:46:50.772Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.792 34.684 1504.1320 04:48:51.26M 2015-10-05T03:46:50.967Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1328 04:48:51.46M 2015-10-05T03:46:51.177Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.793 34.684 1504.1328 04:48:51.65M 2015-10-05T03:46:51.377Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.793 34.684 1504.1324 04:48:51.86M 2015-10-05T03:46:51.597Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1326 04:48:52.07M 2015-10-05T03:46:51.782Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1316 04:48:52.29M 2015-10-05T03:46:51.987Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.792 34.684 1504.1318 04:48:52.47M 2015-10-05T03:46:52.192Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.792 34.684 1504.1320 04:48:52.67M 2015-10-05T03:46:52.392Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1326 04:48:52.87M 2015-10-05T03:46:52.597Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1333 04:48:53.09M 2015-10-05T03:46:52.832Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.684 1504.1335 04:48:53.29M 2015-10-05T03:46:53.002Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.684 1504.1340 04:48:53.49M 2015-10-05T03:46:53.207Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.792 34.683 1504.1343 04:48:53.69M 2015-10-05T03:46:53.407Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.792 34.683 1504.1339 04:48:53.89M 2015-10-05T03:46:53.612Z|I-OCEAN7-304-XXXX| 25.35 14.192 41.792 34.683 1504.1338 04:48:54.10M 2015-10-05T03:46:53.817Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.793 34.684 1504.1346 04:48:54.30M 2015-10-05T03:46:54.017Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.793 34.684 1504.1345 04:48:54.50M 2015-10-05T03:46:54.222Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.793 34.684 1504.1351 04:48:54.70M 2015-10-05T03:46:54.471Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.794 34.685 1504.1365 04:48:54.90M 2015-10-05T03:46:54.627Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.685 1504.1378 04:48:55.16M 2015-10-05T03:46:54.832Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1385 04:48:55.32M 2015-10-05T03:46:55.035Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1394 04:48:55.52M 2015-10-05T03:46:55.237Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.686 1504.1401 04:48:55.71M 2015-10-05T03:46:55.442Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.796 34.686 1504.1404 04:48:55.91M 2015-10-05T03:46:55.642Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.686 1504.1420 04:48:56.13M 2015-10-05T03:46:55.871Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.797 34.686 1504.1412 04:48:56.33M 2015-10-05T03:46:56.062Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.797 34.687 1504.1427 04:48:56.53M 2015-10-05T03:46:56.252Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.798 34.688 1504.1433 04:48:56.75M 2015-10-05T03:46:56.452Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.688 1504.1438 04:48:56.93M 2015-10-05T03:46:56.657Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.799 34.688 1504.1438 04:48:57.15M 2015-10-05T03:46:56.862Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.799 34.690 1504.1414 04:48:57.35M 2015-10-05T03:46:57.062Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1415 04:48:57.55M 2015-10-05T03:46:57.267Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.690 1504.1420 04:48:57.74M 2015-10-05T03:46:57.467Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.799 34.690 1504.1418 04:48:57.95M 2015-10-05T03:46:57.667Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.800 34.690 1504.1422 04:48:58.16M 2015-10-05T03:46:57.877Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.800 34.691 1504.1418 04:48:58.36M 2015-10-05T03:46:58.082Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.800 34.691 1504.1420 04:48:58.56M 2015-10-05T03:46:58.277Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.691 1504.1420 04:48:58.76M 2015-10-05T03:46:58.482Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.691 1504.1425 04:48:58.96M 2015-10-05T03:46:58.687Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.691 1504.1427 04:48:59.18M 2015-10-05T03:46:58.892Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1432 04:48:59.38M 2015-10-05T03:46:59.092Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.691 1504.1442 04:48:59.58M 2015-10-05T03:46:59.297Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.800 34.690 1504.1440 04:48:59.77M 2015-10-05T03:46:59.547Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1443 04:48:59.97M 2015-10-05T03:46:59.702Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1444 04:49:00.24M 2015-10-05T03:46:59.902Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.690 1504.1449 04:49:00.39M 2015-10-05T03:47:00.107Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.690 1504.1455 04:49:00.59M 2015-10-05T03:47:00.312Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.690 1504.1459 04:49:00.79M 2015-10-05T03:47:00.532Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.801 34.690 1504.1451 04:49:01.01M 2015-10-05T03:47:00.717Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1448 04:49:01.22M 2015-10-05T03:47:00.917Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.801 34.690 1504.1448 04:49:01.41M 2015-10-05T03:47:01.122Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1440 04:49:01.60M 2015-10-05T03:47:01.351Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1442 04:49:01.80M 2015-10-05T03:47:01.527Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.801 34.690 1504.1440 04:49:02.03M 2015-10-05T03:47:01.751Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.801 34.691 1504.1448 04:49:02.22M 2015-10-05T03:47:01.937Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.801 34.691 1504.1448 04:49:02.42M 2015-10-05T03:47:02.137Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.801 34.691 1504.1444 04:49:02.62M 2015-10-05T03:47:02.342Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1453 04:49:02.82M 2015-10-05T03:47:02.547Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1451 04:49:03.04M 2015-10-05T03:47:02.747Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.801 34.691 1504.1453 04:49:03.24M 2015-10-05T03:47:02.957Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.801 34.691 1504.1450 04:49:03.44M 2015-10-05T03:47:03.158Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.796 34.686 1504.1393 04:49:03.64M 2015-10-05T03:47:03.358Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.795 34.686 1504.1377 04:49:03.84M 2015-10-05T03:47:03.563Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.795 34.685 1504.1377 04:49:04.05M 2015-10-05T03:47:03.763Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.795 34.685 1504.1381 04:49:04.25M 2015-10-05T03:47:03.968Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.794 34.684 1504.1375 04:49:04.45M 2015-10-05T03:47:04.167Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1364 04:49:04.65M 2015-10-05T03:47:04.367Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1372 04:49:04.85M 2015-10-05T03:47:04.622Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1367 04:49:05.06M 2015-10-05T03:47:04.778Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.794 34.685 1504.1376 04:49:05.31M 2015-10-05T03:47:04.998Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.795 34.685 1504.1382 04:49:05.47M 2015-10-05T03:47:05.182Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.795 34.686 1504.1378 04:49:05.68M 2015-10-05T03:47:05.388Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.795 34.686 1504.1375 04:49:05.86M 2015-10-05T03:47:05.593Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.796 34.686 1504.1381 04:49:06.08M 2015-10-05T03:47:05.794Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.797 34.687 1504.1393 04:49:06.28M 2015-10-05T03:47:05.998Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.688 1504.1405 04:49:06.48M 2015-10-05T03:47:06.198Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.684 1504.1366 04:49:06.68M 2015-10-05T03:47:06.403Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.793 34.682 1504.1406 04:49:06.88M 2015-10-05T03:47:06.608Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.793 34.682 1504.1409 04:49:07.10M 2015-10-05T03:47:06.831Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.793 34.682 1504.1416 04:49:07.30M 2015-10-05T03:47:07.008Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.682 1504.1416 04:49:07.50M 2015-10-05T03:47:07.213Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.681 1504.1420 04:49:07.69M 2015-10-05T03:47:07.418Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.793 34.681 1504.1422 04:49:07.89M 2015-10-05T03:47:07.618Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.793 34.681 1504.1421 04:49:08.11M 2015-10-05T03:47:07.823Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.681 1504.1434 04:49:08.31M 2015-10-05T03:47:08.028Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.682 1504.1437 04:49:08.51M 2015-10-05T03:47:08.235Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.683 1504.1439 04:49:08.71M 2015-10-05T03:47:08.434Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1433 04:49:08.91M 2015-10-05T03:47:08.633Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1433 04:49:09.13M 2015-10-05T03:47:08.838Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.797 34.686 1504.1429 04:49:09.33M 2015-10-05T03:47:09.043Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1427 04:49:09.53M 2015-10-05T03:47:09.271Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.687 1504.1431 04:49:09.73M 2015-10-05T03:47:09.468Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.687 1504.1432 04:49:09.92M 2015-10-05T03:47:09.671Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.798 34.687 1504.1432 04:49:10.16M 2015-10-05T03:47:09.853Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.798 34.687 1504.1442 04:49:10.34M 2015-10-05T03:47:10.058Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.688 1504.1449 04:49:10.54M 2015-10-05T03:47:10.258Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.688 1504.1447 04:49:10.74M 2015-10-05T03:47:10.463Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.688 1504.1440 04:49:10.94M 2015-10-05T03:47:10.663Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.688 1504.1440 04:49:11.16M 2015-10-05T03:47:10.868Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.688 1504.1439 04:49:11.35M 2015-10-05T03:47:11.074Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.688 1504.1443 04:49:11.55M 2015-10-05T03:47:11.273Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.798 34.687 1504.1449 04:49:11.76M 2015-10-05T03:47:11.478Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.798 34.687 1504.1451 04:49:11.95M 2015-10-05T03:47:11.678Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1448 04:49:12.17M 2015-10-05T03:47:11.883Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.798 34.687 1504.1455 04:49:12.37M 2015-10-05T03:47:12.088Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.799 34.687 1504.1469 04:49:12.57M 2015-10-05T03:47:12.293Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.799 34.687 1504.1469 04:49:12.77M 2015-10-05T03:47:12.493Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.799 34.687 1504.1471 04:49:12.97M 2015-10-05T03:47:12.693Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.799 34.687 1504.1466 04:49:13.19M 2015-10-05T03:47:12.898Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.799 34.688 1504.1453 04:49:13.39M 2015-10-05T03:47:13.103Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.688 1504.1442 04:49:13.59M 2015-10-05T03:47:13.303Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.799 34.689 1504.1432 04:49:13.79M 2015-10-05T03:47:13.508Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.689 1504.1433 04:49:14.00M 2015-10-05T03:47:13.708Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.799 34.688 1504.1455 04:49:14.20M 2015-10-05T03:47:13.928Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.798 34.687 1504.1454 04:49:14.40M 2015-10-05T03:47:14.118Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1455 04:49:14.62M 2015-10-05T03:47:14.318Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.687 1504.1456 04:49:14.80M 2015-10-05T03:47:14.523Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.799 34.687 1504.1464 04:49:15.02M 2015-10-05T03:47:14.728Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1470 04:49:15.22M 2015-10-05T03:47:14.928Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1472 04:49:15.42M 2015-10-05T03:47:15.133Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1478 04:49:15.62M 2015-10-05T03:47:15.333Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1478 04:49:15.81M 2015-10-05T03:47:15.538Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1478 04:49:16.03M 2015-10-05T03:47:15.743Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1484 04:49:16.23M 2015-10-05T03:47:15.943Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1493 04:49:16.43M 2015-10-05T03:47:16.148Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.799 34.687 1504.1483 04:49:16.63M 2015-10-05T03:47:16.348Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.799 34.687 1504.1479 04:49:16.83M 2015-10-05T03:47:16.553Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.799 34.687 1504.1493 04:49:17.05M 2015-10-05T03:47:16.758Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.689 1504.1451 04:49:17.25M 2015-10-05T03:47:16.958Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.800 34.690 1504.1456 04:49:17.45M 2015-10-05T03:47:17.163Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.800 34.690 1504.1454 04:49:17.64M 2015-10-05T03:47:17.363Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.691 1504.1443 04:49:17.84M 2015-10-05T03:47:17.592Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.800 34.691 1504.1425 04:49:18.06M 2015-10-05T03:47:17.768Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.800 34.691 1504.1417 04:49:18.26M 2015-10-05T03:47:17.973Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.800 34.691 1504.1404 04:49:18.46M 2015-10-05T03:47:18.178Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.799 34.691 1504.1399 04:49:18.66M 2015-10-05T03:47:18.398Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.800 34.691 1504.1407 04:49:18.86M 2015-10-05T03:47:18.583Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.800 34.690 1504.1421 04:49:19.09M 2015-10-05T03:47:18.783Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.800 34.690 1504.1429 04:49:19.28M 2015-10-05T03:47:18.988Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1428 04:49:19.47M 2015-10-05T03:47:19.193Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1429 04:49:19.67M 2015-10-05T03:47:19.431Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1438 04:49:19.87M 2015-10-05T03:47:19.598Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.688 1504.1436 04:49:20.09M 2015-10-05T03:47:19.803Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1438 04:49:20.29M 2015-10-05T03:47:20.008Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1442 04:49:20.49M 2015-10-05T03:47:20.208Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1444 04:49:20.69M 2015-10-05T03:47:20.413Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.688 1504.1439 04:49:20.89M 2015-10-05T03:47:20.631Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1439 04:49:21.11M 2015-10-05T03:47:20.818Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1440 04:49:21.31M 2015-10-05T03:47:21.018Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1443 04:49:21.51M 2015-10-05T03:47:21.223Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.689 1504.1444 04:49:21.70M 2015-10-05T03:47:21.423Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1434 04:49:21.90M 2015-10-05T03:47:21.628Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1427 04:49:22.12M 2015-10-05T03:47:21.833Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.799 34.689 1504.1423 04:49:22.32M 2015-10-05T03:47:22.035Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.799 34.689 1504.1415 04:49:22.52M 2015-10-05T03:47:22.238Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.799 34.689 1504.1417 04:49:22.72M 2015-10-05T03:47:22.443Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.799 34.689 1504.1416 04:49:22.92M 2015-10-05T03:47:22.643Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.799 34.689 1504.1421 04:49:23.14M 2015-10-05T03:47:22.864Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1429 04:49:23.34M 2015-10-05T03:47:23.048Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.688 1504.1425 04:49:23.55M 2015-10-05T03:47:23.253Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.688 1504.1415 04:49:23.73M 2015-10-05T03:47:23.458Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.688 1504.1420 04:49:23.93M 2015-10-05T03:47:23.659Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.688 1504.1427 04:49:24.15M 2015-10-05T03:47:23.863Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.688 1504.1431 04:49:24.35M 2015-10-05T03:47:24.063Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.798 34.688 1504.1443 04:49:24.55M 2015-10-05T03:47:24.268Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1451 04:49:24.75M 2015-10-05T03:47:24.473Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1454 04:49:24.95M 2015-10-05T03:47:24.675Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1461 04:49:25.17M 2015-10-05T03:47:24.911Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1466 04:49:25.36M 2015-10-05T03:47:25.078Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1469 04:49:25.57M 2015-10-05T03:47:25.283Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.688 1504.1469 04:49:25.76M 2015-10-05T03:47:25.488Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.799 34.688 1504.1465 04:49:25.96M 2015-10-05T03:47:25.688Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.800 34.689 1504.1460 04:49:26.18M 2015-10-05T03:47:25.904Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.689 1504.1453 04:49:26.38M 2015-10-05T03:47:26.098Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.800 34.689 1504.1458 04:49:26.58M 2015-10-05T03:47:26.311Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.800 34.690 1504.1458 04:49:26.78M 2015-10-05T03:47:26.503Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1442 04:49:27.00M 2015-10-05T03:47:26.703Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.688 1504.1437 04:49:27.20M 2015-10-05T03:47:26.908Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1436 04:49:27.39M 2015-10-05T03:47:27.114Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.688 1504.1436 04:49:27.59M 2015-10-05T03:47:27.334Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.688 1504.1432 04:49:27.79M 2015-10-05T03:47:27.514Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1434 04:49:28.03M 2015-10-05T03:47:27.723Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.689 1504.1429 04:49:28.21M 2015-10-05T03:47:27.923Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.799 34.689 1504.1422 04:49:28.41M 2015-10-05T03:47:28.124Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.798 34.689 1504.1418 04:49:28.61M 2015-10-05T03:47:28.329Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.798 34.689 1504.1417 04:49:28.81M 2015-10-05T03:47:28.534Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.799 34.689 1504.1425 04:49:29.03M 2015-10-05T03:47:28.739Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.798 34.688 1504.1425 04:49:29.23M 2015-10-05T03:47:28.939Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.798 34.688 1504.1431 04:49:29.43M 2015-10-05T03:47:29.144Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.798 34.688 1504.1431 04:49:29.62M 2015-10-05T03:47:29.344Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.798 34.688 1504.1438 04:49:29.83M 2015-10-05T03:47:29.544Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.799 34.688 1504.1433 04:49:30.04M 2015-10-05T03:47:29.754Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.799 34.689 1504.1433 04:49:30.24M 2015-10-05T03:47:29.957Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.689 1504.1437 04:49:30.44M 2015-10-05T03:47:30.159Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.689 1504.1440 04:49:30.64M 2015-10-05T03:47:30.359Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.689 1504.1443 04:49:30.84M 2015-10-05T03:47:30.564Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.689 1504.1439 04:49:31.05M 2015-10-05T03:47:30.768Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.799 34.689 1504.1432 04:49:31.26M 2015-10-05T03:47:30.969Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.689 1504.1440 04:49:31.46M 2015-10-05T03:47:31.174Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.800 34.689 1504.1449 04:49:31.65M 2015-10-05T03:47:31.374Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.800 34.689 1504.1447 04:49:31.85M 2015-10-05T03:47:31.579Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.689 1504.1439 04:49:32.07M 2015-10-05T03:47:31.799Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.799 34.689 1504.1426 04:49:32.27M 2015-10-05T03:47:31.984Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.799 34.690 1504.1428 04:49:32.49M 2015-10-05T03:47:32.189Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.800 34.690 1504.1449 04:49:32.67M 2015-10-05T03:47:32.389Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.690 1504.1440 04:49:32.87M 2015-10-05T03:47:32.595Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.690 1504.1444 04:49:33.09M 2015-10-05T03:47:32.799Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1454 04:49:33.29M 2015-10-05T03:47:32.999Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.689 1504.1454 04:49:33.49M 2015-10-05T03:47:33.231Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.799 34.689 1504.1450 04:49:33.68M 2015-10-05T03:47:33.404Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.799 34.689 1504.1445 04:49:33.88M 2015-10-05T03:47:33.609Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.799 34.688 1504.1450 04:49:34.10M 2015-10-05T03:47:33.814Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.799 34.688 1504.1453 04:49:34.30M 2015-10-05T03:47:34.014Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1458 04:49:34.50M 2015-10-05T03:47:34.219Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1459 04:49:34.70M 2015-10-05T03:47:34.424Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1465 04:49:34.90M 2015-10-05T03:47:34.631Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.689 1504.1467 04:49:35.12M 2015-10-05T03:47:34.829Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.688 1504.1467 04:49:35.31M 2015-10-05T03:47:35.029Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.799 34.688 1504.1464 04:49:35.52M 2015-10-05T03:47:35.235Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.799 34.688 1504.1458 04:49:35.71M 2015-10-05T03:47:35.434Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.799 34.688 1504.1456 04:49:35.91M 2015-10-05T03:47:35.639Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.799 34.688 1504.1454 04:49:36.13M 2015-10-05T03:47:35.844Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.799 34.688 1504.1459 04:49:36.33M 2015-10-05T03:47:36.044Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1460 04:49:36.53M 2015-10-05T03:47:36.264Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.800 34.689 1504.1460 04:49:36.73M 2015-10-05T03:47:36.449Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.800 34.689 1504.1456 04:49:36.94M 2015-10-05T03:47:36.654Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1450 04:49:37.14M 2015-10-05T03:47:36.859Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.800 34.689 1504.1447 04:49:37.34M 2015-10-05T03:47:37.059Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.800 34.689 1504.1448 04:49:37.54M 2015-10-05T03:47:37.259Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.799 34.689 1504.1442 04:49:37.74M 2015-10-05T03:47:37.464Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.799 34.689 1504.1447 04:49:37.94M 2015-10-05T03:47:37.669Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.690 1504.1437 04:49:38.16M 2015-10-05T03:47:37.869Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.800 34.690 1504.1438 04:49:38.36M 2015-10-05T03:47:38.075Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.801 34.690 1504.1444 04:49:38.56M 2015-10-05T03:47:38.279Z|I-OCEAN7-304-XXXX| 25.33 14.193 41.801 34.690 1504.1437 04:49:38.76M 2015-10-05T03:47:38.484Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.801 34.691 1504.1447 04:49:38.96M 2015-10-05T03:47:38.684Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.801 34.691 1504.1454 04:49:39.18M 2015-10-05T03:47:38.889Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.690 1504.1442 04:49:39.38M 2015-10-05T03:47:39.089Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.800 34.690 1504.1437 04:49:39.57M 2015-10-05T03:47:39.299Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1438 04:49:39.77M 2015-10-05T03:47:39.494Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.800 34.690 1504.1440 04:49:39.97M 2015-10-05T03:47:39.699Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.800 34.689 1504.1443 04:49:40.19M 2015-10-05T03:47:39.904Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.800 34.689 1504.1447 04:49:40.39M 2015-10-05T03:47:40.104Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.689 1504.1448 04:49:40.59M 2015-10-05T03:47:40.309Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.800 34.689 1504.1459 04:49:40.79M 2015-10-05T03:47:40.509Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.800 34.689 1504.1461 04:49:41.01M 2015-10-05T03:47:40.734Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.800 34.689 1504.1460 04:49:41.21M 2015-10-05T03:47:40.919Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.800 34.690 1504.1466 04:49:41.42M 2015-10-05T03:47:41.119Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1460 04:49:41.61M 2015-10-05T03:47:41.319Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1454 04:49:41.80M 2015-10-05T03:47:41.524Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1444 04:49:42.02M 2015-10-05T03:47:41.729Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1437 04:49:42.22M 2015-10-05T03:47:41.934Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1445 04:49:42.42M 2015-10-05T03:47:42.134Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.690 1504.1449 04:49:42.62M 2015-10-05T03:47:42.334Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.801 34.690 1504.1458 04:49:42.82M 2015-10-05T03:47:42.544Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.801 34.691 1504.1464 04:49:43.03M 2015-10-05T03:47:42.744Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1470 04:49:43.24M 2015-10-05T03:47:42.949Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.802 34.691 1504.1466 04:49:43.44M 2015-10-05T03:47:43.149Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.801 34.691 1504.1464 04:49:43.63M 2015-10-05T03:47:43.354Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.801 34.691 1504.1465 04:49:43.83M 2015-10-05T03:47:43.559Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1458 04:49:44.05M 2015-10-05T03:47:43.759Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.801 34.690 1504.1453 04:49:44.25M 2015-10-05T03:47:43.964Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.690 1504.1454 04:49:44.45M 2015-10-05T03:47:44.191Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.689 1504.1453 04:49:44.65M 2015-10-05T03:47:44.369Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1461 04:49:44.85M 2015-10-05T03:47:44.574Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.800 34.689 1504.1458 04:49:45.07M 2015-10-05T03:47:44.774Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1462 04:49:45.27M 2015-10-05T03:47:44.979Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1465 04:49:45.46M 2015-10-05T03:47:45.199Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1465 04:49:45.66M 2015-10-05T03:47:45.384Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.800 34.689 1504.1462 04:49:45.88M 2015-10-05T03:47:45.589Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.800 34.689 1504.1466 04:49:46.08M 2015-10-05T03:47:45.789Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.689 1504.1449 04:49:46.28M 2015-10-05T03:47:45.996Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.689 1504.1448 04:49:46.48M 2015-10-05T03:47:46.194Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.800 34.689 1504.1455 04:49:46.68M 2015-10-05T03:47:46.431Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.800 34.689 1504.1467 04:49:46.88M 2015-10-05T03:47:46.604Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.800 34.689 1504.1477 04:49:47.10M 2015-10-05T03:47:46.804Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.800 34.688 1504.1478 04:49:47.30M 2015-10-05T03:47:47.009Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.800 34.688 1504.1481 04:49:47.49M 2015-10-05T03:47:47.214Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.799 34.688 1504.1478 04:49:47.69M 2015-10-05T03:47:47.414Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.801 34.690 1504.1495 04:49:47.89M 2015-10-05T03:47:47.614Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.801 34.690 1504.1497 04:49:48.11M 2015-10-05T03:47:47.820Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.801 34.690 1504.1486 04:49:48.31M 2015-10-05T03:47:48.019Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.802 34.690 1504.1486 04:49:48.51M 2015-10-05T03:47:48.224Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.802 34.690 1504.1490 04:49:48.71M 2015-10-05T03:47:48.424Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.802 34.690 1504.1486 04:49:48.91M 2015-10-05T03:47:48.635Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.802 34.691 1504.1492 04:49:49.12M 2015-10-05T03:47:48.834Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.803 34.691 1504.1500 04:49:49.33M 2015-10-05T03:47:49.039Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.803 34.691 1504.1497 04:49:49.52M 2015-10-05T03:47:49.239Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.802 34.691 1504.1493 04:49:49.72M 2015-10-05T03:47:49.444Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.802 34.690 1504.1481 04:49:49.92M 2015-10-05T03:47:49.664Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.801 34.690 1504.1472 04:49:50.14M 2015-10-05T03:47:49.849Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.801 34.690 1504.1466 04:49:50.36M 2015-10-05T03:47:50.054Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.801 34.690 1504.1461 04:49:50.54M 2015-10-05T03:47:50.254Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.801 34.690 1504.1461 04:49:50.74M 2015-10-05T03:47:50.460Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.801 34.690 1504.1455 04:49:50.94M 2015-10-05T03:47:50.664Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.690 1504.1467 04:49:51.16M 2015-10-05T03:47:50.865Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.801 34.690 1504.1469 04:49:51.35M 2015-10-05T03:47:51.069Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.690 1504.1455 04:49:51.55M 2015-10-05T03:47:51.270Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1447 04:49:51.75M 2015-10-05T03:47:51.475Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1444 04:49:51.95M 2015-10-05T03:47:51.676Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1443 04:49:52.17M 2015-10-05T03:47:51.880Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.690 1504.1449 04:49:52.37M 2015-10-05T03:47:52.085Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.801 34.690 1504.1454 04:49:52.57M 2015-10-05T03:47:52.285Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.801 34.690 1504.1466 04:49:52.77M 2015-10-05T03:47:52.490Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.801 34.690 1504.1472 04:49:52.97M 2015-10-05T03:47:52.690Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.801 34.690 1504.1469 04:49:53.18M 2015-10-05T03:47:52.900Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.801 34.690 1504.1466 04:49:53.38M 2015-10-05T03:47:53.100Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.800 34.690 1504.1461 04:49:53.59M 2015-10-05T03:47:53.300Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1443 04:49:53.78M 2015-10-05T03:47:53.505Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.689 1504.1448 04:49:54.00M 2015-10-05T03:47:53.710Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1453 04:49:54.20M 2015-10-05T03:47:53.910Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.801 34.690 1504.1458 04:49:54.40M 2015-10-05T03:47:54.130Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.801 34.690 1504.1462 04:49:54.60M 2015-10-05T03:47:54.316Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.801 34.690 1504.1465 04:49:54.81M 2015-10-05T03:47:54.525Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.801 34.690 1504.1467 04:49:55.02M 2015-10-05T03:47:54.725Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.689 1504.1470 04:49:55.22M 2015-10-05T03:47:54.925Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.688 1504.1470 04:49:55.41M 2015-10-05T03:47:55.130Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.799 34.688 1504.1466 04:49:55.61M 2015-10-05T03:47:55.335Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.799 34.688 1504.1459 04:49:55.81M 2015-10-05T03:47:55.535Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.799 34.688 1504.1456 04:49:56.03M 2015-10-05T03:47:55.735Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1458 04:49:56.23M 2015-10-05T03:47:55.940Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.688 1504.1460 04:49:56.43M 2015-10-05T03:47:56.145Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1465 04:49:56.63M 2015-10-05T03:47:56.350Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.688 1504.1473 04:49:56.83M 2015-10-05T03:47:56.550Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.800 34.688 1504.1475 04:49:57.05M 2015-10-05T03:47:56.750Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1461 04:49:57.24M 2015-10-05T03:47:56.957Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.798 34.687 1504.1454 04:49:57.44M 2015-10-05T03:47:57.160Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.798 34.687 1504.1450 04:49:57.64M 2015-10-05T03:47:57.365Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.798 34.687 1504.1448 04:49:57.84M 2015-10-05T03:47:57.565Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.799 34.688 1504.1442 04:49:58.06M 2015-10-05T03:47:57.770Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1450 04:49:58.26M 2015-10-05T03:47:57.970Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1458 04:49:58.46M 2015-10-05T03:47:58.175Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1465 04:49:58.66M 2015-10-05T03:47:58.375Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.801 34.690 1504.1481 04:49:58.86M 2015-10-05T03:47:58.595Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.801 34.690 1504.1478 04:49:59.07M 2015-10-05T03:47:58.785Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.800 34.689 1504.1472 04:49:59.29M 2015-10-05T03:47:58.990Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.800 34.689 1504.1482 04:49:59.48M 2015-10-05T03:47:59.190Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.689 1504.1481 04:49:59.67M 2015-10-05T03:47:59.395Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.801 34.689 1504.1479 04:49:59.87M 2015-10-05T03:47:59.595Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.801 34.690 1504.1483 04:50:00.09M 2015-10-05T03:47:59.800Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.801 34.690 1504.1484 04:50:00.29M 2015-10-05T03:48:00.031Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.801 34.690 1504.1487 04:50:00.49M 2015-10-05T03:48:00.200Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.802 34.690 1504.1499 04:50:00.69M 2015-10-05T03:48:00.410Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.802 34.690 1504.1509 04:50:00.88M 2015-10-05T03:48:00.610Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.802 34.690 1504.1514 04:50:01.11M 2015-10-05T03:48:00.815Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.802 34.690 1504.1511 04:50:01.30M 2015-10-05T03:48:01.031Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.689 1504.1499 04:50:01.50M 2015-10-05T03:48:01.220Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.689 1504.1492 04:50:01.70M 2015-10-05T03:48:01.420Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.801 34.689 1504.1479 04:50:01.90M 2015-10-05T03:48:01.625Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.801 34.689 1504.1484 04:50:02.12M 2015-10-05T03:48:01.830Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.801 34.689 1504.1482 04:50:02.32M 2015-10-05T03:48:02.071Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1467 04:50:02.52M 2015-10-05T03:48:02.236Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.799 34.688 1504.1449 04:50:02.72M 2015-10-05T03:48:02.440Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.799 34.688 1504.1448 04:50:02.92M 2015-10-05T03:48:02.640Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.687 1504.1436 04:50:03.14M 2015-10-05T03:48:02.840Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.686 1504.1420 04:50:03.33M 2015-10-05T03:48:03.065Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1420 04:50:03.53M 2015-10-05T03:48:03.250Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.686 1504.1423 04:50:03.75M 2015-10-05T03:48:03.471Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.797 34.687 1504.1427 04:50:03.93M 2015-10-05T03:48:03.655Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1423 04:50:04.15M 2015-10-05T03:48:03.855Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.798 34.687 1504.1427 04:50:04.35M 2015-10-05T03:48:04.072Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.797 34.687 1504.1423 04:50:04.55M 2015-10-05T03:48:04.265Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.798 34.688 1504.1426 04:50:04.75M 2015-10-05T03:48:04.470Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.797 34.687 1504.1422 04:50:04.95M 2015-10-05T03:48:04.670Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.686 1504.1422 04:50:05.16M 2015-10-05T03:48:04.876Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.687 1504.1422 04:50:05.36M 2015-10-05T03:48:05.080Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1427 04:50:05.56M 2015-10-05T03:48:05.280Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.797 34.686 1504.1432 04:50:05.76M 2015-10-05T03:48:05.485Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.797 34.686 1504.1432 04:50:05.96M 2015-10-05T03:48:05.685Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.797 34.686 1504.1428 04:50:06.18M 2015-10-05T03:48:05.911Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.687 1504.1437 04:50:06.38M 2015-10-05T03:48:06.090Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.686 1504.1429 04:50:06.58M 2015-10-05T03:48:06.295Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.685 1504.1431 04:50:06.78M 2015-10-05T03:48:06.500Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.688 1504.1470 04:50:07.98M 2015-10-05T03:48:06.700Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.800 34.689 1504.1469 04:50:07.19M 2015-10-05T03:48:06.905Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.800 34.689 1504.1466 04:50:07.39M 2015-10-05T03:48:07.105Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.800 34.689 1504.1459 04:50:07.59M 2015-10-05T03:48:07.310Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1458 04:50:07.79M 2015-10-05T03:48:07.530Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1466 04:50:08.01M 2015-10-05T03:48:07.715Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1473 04:50:08.23M 2015-10-05T03:48:07.920Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.801 34.690 1504.1482 04:50:08.41M 2015-10-05T03:48:08.120Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.801 34.690 1504.1472 04:50:08.61M 2015-10-05T03:48:08.325Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.689 1504.1456 04:50:08.81M 2015-10-05T03:48:08.530Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.688 1504.1443 04:50:09.03M 2015-10-05T03:48:08.730Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.764 34.659 1504.1006 04:50:09.23M 2015-10-05T03:48:08.935Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.758 34.653 1504.0934 04:50:09.42M 2015-10-05T03:48:09.140Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.757 34.653 1504.0919 04:50:09.62M 2015-10-05T03:48:09.340Z|I-OCEAN7-304-XXXX| 25.37 14.190 41.756 34.651 1504.0897 04:50:09.82M 2015-10-05T03:48:09.545Z|I-OCEAN7-304-XXXX| 25.38 14.190 41.754 34.650 1504.0887 04:50:10.04M 2015-10-05T03:48:09.745Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.764 34.659 1504.1003 04:50:10.24M 2015-10-05T03:48:09.950Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.792 34.685 1504.1312 04:50:10.44M 2015-10-05T03:48:10.150Z|I-OCEAN7-304-XXXX| 25.38 14.191 41.792 34.684 1504.1311 04:50:10.64M 2015-10-05T03:48:10.355Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.792 34.683 1504.1318 04:50:10.84M 2015-10-05T03:48:10.560Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.791 34.682 1504.1322 04:50:11.06M 2015-10-05T03:48:10.760Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.791 34.682 1504.1333 04:50:11.25M 2015-10-05T03:48:10.965Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.791 34.682 1504.1338 04:50:11.45M 2015-10-05T03:48:11.170Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.790 34.681 1504.1339 04:50:11.65M 2015-10-05T03:48:11.370Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.797 34.686 1504.1407 04:50:11.85M 2015-10-05T03:48:11.575Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.687 1504.1427 04:50:12.07M 2015-10-05T03:48:11.780Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1444 04:50:12.27M 2015-10-05T03:48:11.996Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.799 34.689 1504.1462 04:50:12.47M 2015-10-05T03:48:12.180Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.800 34.689 1504.1467 04:50:12.68M 2015-10-05T03:48:12.385Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.690 1504.1467 04:50:12.86M 2015-10-05T03:48:12.590Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.801 34.690 1504.1473 04:50:13.08M 2015-10-05T03:48:12.790Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.802 34.691 1504.1477 04:50:13.28M 2015-10-05T03:48:12.996Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1466 04:50:13.48M 2015-10-05T03:48:13.201Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.801 34.691 1504.1455 04:50:13.68M 2015-10-05T03:48:13.401Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1456 04:50:13.88M 2015-10-05T03:48:13.606Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.801 34.691 1504.1455 04:50:14.10M 2015-10-05T03:48:13.805Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.690 1504.1445 04:50:14.30M 2015-10-05T03:48:14.011Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.800 34.691 1504.1414 04:50:14.50M 2015-10-05T03:48:14.211Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.800 34.691 1504.1400 04:50:14.70M 2015-10-05T03:48:14.415Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.799 34.691 1504.1389 04:50:14.89M 2015-10-05T03:48:14.620Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.798 34.690 1504.1379 04:50:15.11M 2015-10-05T03:48:14.826Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.797 34.689 1504.1371 04:50:15.31M 2015-10-05T03:48:15.026Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.797 34.689 1504.1371 04:50:15.51M 2015-10-05T03:48:15.226Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.797 34.689 1504.1366 04:50:15.71M 2015-10-05T03:48:15.430Z|I-OCEAN7-304-XXXX| 25.36 14.191 41.797 34.689 1504.1362 04:50:15.91M 2015-10-05T03:48:15.636Z|I-OCEAN7-304-XXXX| 25.36 14.191 41.798 34.689 1504.1378 04:50:16.13M 2015-10-05T03:48:15.841Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.798 34.688 1504.1388 04:50:16.33M 2015-10-05T03:48:16.041Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.801 34.692 1504.1443 04:50:16.53M 2015-10-05T03:48:16.246Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.800 34.690 1504.1433 04:50:16.73M 2015-10-05T03:48:16.466Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.799 34.688 1504.1431 04:50:16.93M 2015-10-05T03:48:16.651Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.798 34.688 1504.1433 04:50:17.16M 2015-10-05T03:48:16.856Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.798 34.687 1504.1443 04:50:17.34M 2015-10-05T03:48:17.056Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1395 04:50:17.54M 2015-10-05T03:48:17.261Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.683 1504.1398 04:50:17.74M 2015-10-05T03:48:17.472Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.682 1504.1394 04:50:17.94M 2015-10-05T03:48:17.666Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1398 04:50:18.16M 2015-10-05T03:48:17.866Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.793 34.682 1504.1396 04:50:18.36M 2015-10-05T03:48:18.071Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.682 1504.1404 04:50:18.56M 2015-10-05T03:48:18.271Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1456 04:50:18.76M 2015-10-05T03:48:18.476Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.687 1504.1459 04:50:18.95M 2015-10-05T03:48:18.681Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.798 34.687 1504.1462 04:50:19.17M 2015-10-05T03:48:18.881Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.799 34.688 1504.1470 04:50:19.37M 2015-10-05T03:48:19.086Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.800 34.688 1504.1475 04:50:19.57M 2015-10-05T03:48:19.291Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.800 34.689 1504.1479 04:50:19.77M 2015-10-05T03:48:19.491Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.801 34.689 1504.1487 04:50:19.97M 2015-10-05T03:48:19.711Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.802 34.690 1504.1498 04:50:20.19M 2015-10-05T03:48:19.896Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.802 34.690 1504.1504 04:50:20.39M 2015-10-05T03:48:20.101Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.802 34.689 1504.1506 04:50:20.59M 2015-10-05T03:48:20.311Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.689 1504.1498 04:50:20.78M 2015-10-05T03:48:20.506Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.689 1504.1497 04:50:21.01M 2015-10-05T03:48:20.711Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.688 1504.1493 04:50:21.20M 2015-10-05T03:48:20.931Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1489 04:50:21.40M 2015-10-05T03:48:21.116Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1472 04:50:21.62M 2015-10-05T03:48:21.316Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.687 1504.1466 04:50:21.80M 2015-10-05T03:48:21.521Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.687 1504.1469 04:50:22.02M 2015-10-05T03:48:21.726Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1471 04:50:22.22M 2015-10-05T03:48:21.931Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.790 34.679 1504.1371 04:50:22.42M 2015-10-05T03:48:22.126Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.790 34.679 1504.1366 04:50:22.62M 2015-10-05T03:48:22.336Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.790 34.680 1504.1364 04:50:22.81M 2015-10-05T03:48:22.536Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.791 34.680 1504.1368 04:50:23.03M 2015-10-05T03:48:22.741Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.791 34.681 1504.1377 04:50:23.23M 2015-10-05T03:48:22.941Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.791 34.681 1504.1373 04:50:23.43M 2015-10-05T03:48:23.146Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.791 34.681 1504.1373 04:50:23.63M 2015-10-05T03:48:23.351Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.791 34.680 1504.1373 04:50:23.83M 2015-10-05T03:48:23.556Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.681 1504.1390 04:50:24.05M 2015-10-05T03:48:23.756Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.682 1504.1399 04:50:24.25M 2015-10-05T03:48:23.961Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.683 1504.1404 04:50:24.45M 2015-10-05T03:48:24.161Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.795 34.684 1504.1416 04:50:24.65M 2015-10-05T03:48:24.366Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.796 34.685 1504.1427 04:50:24.85M 2015-10-05T03:48:24.566Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.797 34.686 1504.1432 04:50:25.06M 2015-10-05T03:48:24.771Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1440 04:50:25.26M 2015-10-05T03:48:24.991Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.688 1504.1447 04:50:25.46M 2015-10-05T03:48:25.191Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.799 34.688 1504.1455 04:50:25.66M 2015-10-05T03:48:25.396Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.799 34.688 1504.1455 04:50:25.86M 2015-10-05T03:48:25.581Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.799 34.688 1504.1450 04:50:26.09M 2015-10-05T03:48:25.786Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.799 34.688 1504.1440 04:50:26.28M 2015-10-05T03:48:25.986Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.688 1504.1442 04:50:26.48M 2015-10-05T03:48:26.191Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.798 34.687 1504.1445 04:50:26.68M 2015-10-05T03:48:26.396Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.798 34.687 1504.1455 04:50:26.87M 2015-10-05T03:48:26.601Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.686 1504.1437 04:50:27.09M 2015-10-05T03:48:26.801Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.796 34.686 1504.1429 04:50:27.29M 2015-10-05T03:48:27.006Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.796 34.685 1504.1428 04:50:27.49M 2015-10-05T03:48:27.206Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1411 04:50:27.69M 2015-10-05T03:48:27.411Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1417 04:50:27.89M 2015-10-05T03:48:27.611Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1422 04:50:28.11M 2015-10-05T03:48:27.821Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1427 04:50:28.31M 2015-10-05T03:48:28.016Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.680 1504.1394 04:50:28.51M 2015-10-05T03:48:28.221Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.680 1504.1403 04:50:28.70M 2015-10-05T03:48:28.426Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.681 1504.1414 04:50:28.90M 2015-10-05T03:48:28.631Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1431 04:50:29.12M 2015-10-05T03:48:28.831Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.794 34.682 1504.1447 04:50:29.32M 2015-10-05T03:48:29.036Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.795 34.683 1504.1449 04:50:29.52M 2015-10-05T03:48:29.241Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.683 1504.1451 04:50:29.72M 2015-10-05T03:48:29.441Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1447 04:50:29.92M 2015-10-05T03:48:29.646Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1471 04:50:30.14M 2015-10-05T03:48:29.861Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1475 04:50:30.34M 2015-10-05T03:48:30.051Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1471 04:50:30.55M 2015-10-05T03:48:30.256Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1466 04:50:30.74M 2015-10-05T03:48:30.456Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1472 04:50:30.94M 2015-10-05T03:48:30.656Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1396 04:50:31.16M 2015-10-05T03:48:30.866Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.791 34.681 1504.1387 04:50:31.35M 2015-10-05T03:48:31.066Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.792 34.681 1504.1378 04:50:31.55M 2015-10-05T03:48:31.271Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.792 34.681 1504.1370 04:50:31.75M 2015-10-05T03:48:31.471Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.681 1504.1368 04:50:31.95M 2015-10-05T03:48:31.671Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.792 34.681 1504.1357 04:50:32.17M 2015-10-05T03:48:31.876Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.792 34.682 1504.1354 04:50:32.37M 2015-10-05T03:48:32.077Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.792 34.682 1504.1364 04:50:32.57M 2015-10-05T03:48:32.281Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.793 34.683 1504.1377 04:50:32.76M 2015-10-05T03:48:32.486Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.795 34.684 1504.1390 04:50:32.96M 2015-10-05T03:48:32.693Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.795 34.684 1504.1400 04:50:33.18M 2015-10-05T03:48:32.896Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1415 04:50:33.38M 2015-10-05T03:48:33.096Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.792 34.681 1504.1378 04:50:33.58M 2015-10-05T03:48:33.296Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.793 34.682 1504.1393 04:50:33.78M 2015-10-05T03:48:33.496Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.793 34.682 1504.1398 04:50:34.00M 2015-10-05T03:48:33.706Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.682 1504.1410 04:50:34.19M 2015-10-05T03:48:33.906Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.790 34.679 1504.1375 04:50:34.40M 2015-10-05T03:48:34.112Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.683 1504.1439 04:50:34.59M 2015-10-05T03:48:34.332Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.796 34.684 1504.1455 04:50:34.79M 2015-10-05T03:48:34.516Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.797 34.684 1504.1476 04:50:35.03M 2015-10-05T03:48:34.716Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1488 04:50:35.21M 2015-10-05T03:48:34.921Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1500 04:50:35.41M 2015-10-05T03:48:35.126Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1510 04:50:35.61M 2015-10-05T03:48:35.326Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1512 04:50:35.81M 2015-10-05T03:48:35.531Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.801 34.688 1504.1521 04:50:36.03M 2015-10-05T03:48:35.736Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1514 04:50:36.23M 2015-10-05T03:48:35.936Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1509 04:50:36.43M 2015-10-05T03:48:36.141Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.687 1504.1512 04:50:36.62M 2015-10-05T03:48:36.341Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.800 34.685 1504.1559 04:50:36.83M 2015-10-05T03:48:36.547Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.685 1504.1536 04:50:37.04M 2015-10-05T03:48:36.747Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1530 04:50:37.24M 2015-10-05T03:48:36.952Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1521 04:50:37.44M 2015-10-05T03:48:37.157Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.685 1504.1506 04:50:37.64M 2015-10-05T03:48:37.357Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.685 1504.1504 04:50:37.84M 2015-10-05T03:48:37.562Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.684 1504.1497 04:50:38.06M 2015-10-05T03:48:37.767Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.797 34.684 1504.1489 04:50:38.26M 2015-10-05T03:48:37.967Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.797 34.683 1504.1484 04:50:38.46M 2015-10-05T03:48:38.172Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.796 34.683 1504.1476 04:50:38.66M 2015-10-05T03:48:38.372Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.796 34.683 1504.1483 04:50:38.86M 2015-10-05T03:48:38.577Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.796 34.683 1504.1486 04:50:39.07M 2015-10-05T03:48:38.797Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.796 34.683 1504.1483 04:50:39.27M 2015-10-05T03:48:38.982Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.796 34.683 1504.1476 04:50:39.49M 2015-10-05T03:48:39.182Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.682 1504.1462 04:50:39.67M 2015-10-05T03:48:39.392Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.681 1504.1458 04:50:39.87M 2015-10-05T03:48:39.592Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.681 1504.1459 04:50:40.09M 2015-10-05T03:48:39.797Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.794 34.681 1504.1454 04:50:40.29M 2015-10-05T03:48:39.997Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.683 1504.1478 04:50:40.49M 2015-10-05T03:48:40.202Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.682 1504.1470 04:50:40.69M 2015-10-05T03:48:40.407Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.795 34.682 1504.1462 04:50:40.89M 2015-10-05T03:48:40.607Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.795 34.682 1504.1449 04:50:41.10M 2015-10-05T03:48:40.812Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.681 1504.1436 04:50:41.30M 2015-10-05T03:48:41.012Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1433 04:50:41.50M 2015-10-05T03:48:41.217Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.793 34.681 1504.1428 04:50:41.70M 2015-10-05T03:48:41.417Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.790 34.678 1504.1403 04:50:41.90M 2015-10-05T03:48:41.622Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.789 34.677 1504.1394 04:50:42.12M 2015-10-05T03:48:41.827Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.789 34.676 1504.1395 04:50:42.32M 2015-10-05T03:48:42.027Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.788 34.675 1504.1410 04:50:42.52M 2015-10-05T03:48:42.232Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.789 34.675 1504.1422 04:50:42.71M 2015-10-05T03:48:42.437Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.790 34.676 1504.1437 04:50:42.91M 2015-10-05T03:48:42.637Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.791 34.677 1504.1450 04:50:43.13M 2015-10-05T03:48:42.842Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.792 34.678 1504.1461 04:50:43.33M 2015-10-05T03:48:43.042Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.792 34.678 1504.1471 04:50:43.53M 2015-10-05T03:48:43.262Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.793 34.678 1504.1482 04:50:43.73M 2015-10-05T03:48:43.452Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.789 34.674 1504.1450 04:50:43.95M 2015-10-05T03:48:43.652Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.761 34.648 1504.1156 04:50:44.15M 2015-10-05T03:48:43.857Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.760 34.649 1504.1104 04:50:44.35M 2015-10-05T03:48:44.057Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.747 34.637 1504.0959 04:50:44.55M 2015-10-05T03:48:44.262Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.745 34.636 1504.0931 04:50:44.75M 2015-10-05T03:48:44.467Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.728 34.620 1504.0732 04:50:44.94M 2015-10-05T03:48:44.667Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.727 34.619 1504.0721 04:50:45.16M 2015-10-05T03:48:44.867Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.726 34.619 1504.0702 04:50:45.36M 2015-10-05T03:48:45.072Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.725 34.618 1504.0679 04:50:45.56M 2015-10-05T03:48:45.282Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.725 34.619 1504.0656 04:50:45.76M 2015-10-05T03:48:45.477Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.724 34.616 1504.0687 04:50:45.96M 2015-10-05T03:48:45.682Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.723 34.615 1504.0675 04:50:46.18M 2015-10-05T03:48:45.887Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.723 34.616 1504.0673 04:50:46.38M 2015-10-05T03:48:46.087Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.724 34.616 1504.0682 04:50:46.58M 2015-10-05T03:48:46.292Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.725 34.617 1504.0685 04:50:46.77M 2015-10-05T03:48:46.497Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.726 34.618 1504.0704 04:50:47.98M 2015-10-05T03:48:46.702Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.763 34.653 1504.1124 04:50:47.19M 2015-10-05T03:48:46.911Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.772 34.661 1504.1217 04:50:47.39M 2015-10-05T03:48:47.102Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.787 34.675 1504.1376 04:50:47.59M 2015-10-05T03:48:47.307Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.788 34.676 1504.1372 04:50:47.79M 2015-10-05T03:48:47.512Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.688 1504.1497 04:50:48.01M 2015-10-05T03:48:47.732Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.800 34.688 1504.1492 04:50:48.21M 2015-10-05T03:48:47.917Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.801 34.688 1504.1493 04:50:48.42M 2015-10-05T03:48:48.117Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.801 34.691 1504.1440 04:50:48.61M 2015-10-05T03:48:48.322Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.801 34.692 1504.1438 04:50:48.81M 2015-10-05T03:48:48.522Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.802 34.692 1504.1443 04:50:49.02M 2015-10-05T03:48:48.732Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.803 34.693 1504.1459 04:50:49.22M 2015-10-05T03:48:48.932Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.803 34.693 1504.1470 04:50:49.42M 2015-10-05T03:48:49.132Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.803 34.693 1504.1475 04:50:49.62M 2015-10-05T03:48:49.337Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.692 1504.1473 04:50:49.82M 2015-10-05T03:48:49.542Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.692 1504.1472 04:50:50.04M 2015-10-05T03:48:49.742Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.691 1504.1473 04:50:50.24M 2015-10-05T03:48:49.947Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.801 34.690 1504.1470 04:50:50.44M 2015-10-05T03:48:50.152Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.689 1504.1469 04:50:50.63M 2015-10-05T03:48:50.352Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.799 34.688 1504.1466 04:50:50.83M 2015-10-05T03:48:50.557Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.799 34.687 1504.1469 04:50:51.05M 2015-10-05T03:48:50.757Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.799 34.687 1504.1477 04:50:51.25M 2015-10-05T03:48:50.962Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1484 04:50:51.45M 2015-10-05T03:48:51.167Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.686 1504.1487 04:50:51.65M 2015-10-05T03:48:51.367Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1478 04:50:51.85M 2015-10-05T03:48:51.572Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.797 34.684 1504.1481 04:50:52.07M 2015-10-05T03:48:51.772Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.683 1504.1465 04:50:52.27M 2015-10-05T03:48:51.977Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.683 1504.1465 04:50:52.47M 2015-10-05T03:48:52.197Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1451 04:50:52.66M 2015-10-05T03:48:52.382Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.683 1504.1449 04:50:52.88M 2015-10-05T03:48:52.587Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.683 1504.1440 04:50:53.08M 2015-10-05T03:48:52.787Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.683 1504.1438 04:50:53.28M 2015-10-05T03:48:52.996Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.794 34.683 1504.1438 04:50:53.48M 2015-10-05T03:48:53.194Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.794 34.682 1504.1444 04:50:53.68M 2015-10-05T03:48:53.397Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.794 34.682 1504.1444 04:50:53.88M 2015-10-05T03:48:53.602Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.794 34.682 1504.1444 04:50:54.10M 2015-10-05T03:48:53.802Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1442 04:50:54.30M 2015-10-05T03:48:54.007Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.682 1504.1442 04:50:54.50M 2015-10-05T03:48:54.212Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.682 1504.1447 04:50:54.70M 2015-10-05T03:48:54.412Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.796 34.683 1504.1465 04:50:54.90M 2015-10-05T03:48:54.617Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.684 1504.1473 04:50:55.11M 2015-10-05T03:48:54.817Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.798 34.685 1504.1498 04:50:55.31M 2015-10-05T03:48:55.022Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.798 34.685 1504.1494 04:50:55.51M 2015-10-05T03:48:55.222Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.685 1504.1487 04:50:55.71M 2015-10-05T03:48:55.427Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.684 1504.1488 04:50:55.91M 2015-10-05T03:48:55.635Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.684 1504.1490 04:50:56.13M 2015-10-05T03:48:55.834Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.684 1504.1497 04:50:56.33M 2015-10-05T03:48:56.037Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.684 1504.1505 04:50:56.53M 2015-10-05T03:48:56.242Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.798 34.685 1504.1515 04:50:56.73M 2015-10-05T03:48:56.442Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.685 1504.1515 04:50:56.92M 2015-10-05T03:48:56.662Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.685 1504.1521 04:50:57.14M 2015-10-05T03:48:56.852Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.685 1504.1520 04:50:57.36M 2015-10-05T03:48:57.052Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.679 1504.1437 04:50:57.54M 2015-10-05T03:48:57.257Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.680 1504.1467 04:50:57.74M 2015-10-05T03:48:57.457Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1477 04:50:57.94M 2015-10-05T03:48:57.663Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.796 34.682 1504.1488 04:50:58.16M 2015-10-05T03:48:57.863Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.791 34.678 1504.1438 04:50:58.36M 2015-10-05T03:48:58.067Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.790 34.677 1504.1431 04:50:58.55M 2015-10-05T03:48:58.275Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.790 34.676 1504.1431 04:50:58.76M 2015-10-05T03:48:58.474Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.789 34.676 1504.1422 04:50:58.95M 2015-10-05T03:48:58.677Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.789 34.676 1504.1418 04:50:59.17M 2015-10-05T03:48:58.878Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.789 34.675 1504.1409 04:50:59.37M 2015-10-05T03:48:59.082Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.788 34.675 1504.1398 04:50:59.57M 2015-10-05T03:48:59.282Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.788 34.675 1504.1390 04:50:59.77M 2015-10-05T03:48:59.487Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.789 34.676 1504.1396 04:50:59.97M 2015-10-05T03:48:59.692Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.790 34.677 1504.1401 04:51:00.19M 2015-10-05T03:48:59.892Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.791 34.678 1504.1415 04:51:00.39M 2015-10-05T03:49:00.098Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.792 34.679 1504.1427 04:51:00.58M 2015-10-05T03:49:00.298Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.793 34.680 1504.1429 04:51:00.78M 2015-10-05T03:49:00.503Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.793 34.681 1504.1433 04:51:01.00M 2015-10-05T03:49:00.708Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.682 1504.1436 04:51:01.20M 2015-10-05T03:49:00.915Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.683 1504.1445 04:51:01.40M 2015-10-05T03:49:01.128Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.684 1504.1444 04:51:01.60M 2015-10-05T03:49:01.318Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.685 1504.1448 04:51:01.82M 2015-10-05T03:49:01.518Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.796 34.684 1504.1448 04:51:02.02M 2015-10-05T03:49:01.723Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.796 34.684 1504.1448 04:51:02.22M 2015-10-05T03:49:01.923Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.683 1504.1449 04:51:02.42M 2015-10-05T03:49:02.128Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1514 04:51:02.61M 2015-10-05T03:49:02.328Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.801 34.688 1504.1523 04:51:02.82M 2015-10-05T03:49:02.533Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.802 34.689 1504.1531 04:51:03.03M 2015-10-05T03:49:02.738Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.801 34.688 1504.1530 04:51:03.23M 2015-10-05T03:49:02.943Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.801 34.688 1504.1523 04:51:03.43M 2015-10-05T03:49:03.143Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1516 04:51:03.63M 2015-10-05T03:49:03.348Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1517 04:51:03.83M 2015-10-05T03:49:03.548Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.802 34.689 1504.1522 04:51:04.05M 2015-10-05T03:49:03.754Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.801 34.688 1504.1521 04:51:04.25M 2015-10-05T03:49:03.953Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.800 34.687 1504.1522 04:51:04.45M 2015-10-05T03:49:04.158Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.799 34.686 1504.1520 04:51:04.64M 2015-10-05T03:49:04.363Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.685 1504.1494 04:51:04.84M 2015-10-05T03:49:04.563Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.797 34.684 1504.1483 04:51:05.06M 2015-10-05T03:49:04.768Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.795 34.683 1504.1461 04:51:05.26M 2015-10-05T03:49:04.968Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.794 34.682 1504.1448 04:51:05.46M 2015-10-05T03:49:05.173Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.682 1504.1426 04:51:05.66M 2015-10-05T03:49:05.378Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.682 1504.1420 04:51:05.86M 2015-10-05T03:49:05.631Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.681 1504.1421 04:51:06.08M 2015-10-05T03:49:05.783Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.793 34.681 1504.1418 04:51:06.29M 2015-10-05T03:49:05.983Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.681 1504.1417 04:51:06.48M 2015-10-05T03:49:06.188Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.681 1504.1418 04:51:06.67M 2015-10-05T03:49:06.395Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.682 1504.1420 04:51:06.87M 2015-10-05T03:49:06.598Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.793 34.681 1504.1410 04:51:07.09M 2015-10-05T03:49:06.798Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.792 34.681 1504.1406 04:51:07.29M 2015-10-05T03:49:07.003Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.792 34.681 1504.1405 04:51:07.49M 2015-10-05T03:49:07.203Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.682 1504.1395 04:51:07.69M 2015-10-05T03:49:07.408Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.682 1504.1393 04:51:07.89M 2015-10-05T03:49:07.608Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.682 1504.1388 04:51:08.11M 2015-10-05T03:49:07.813Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.682 1504.1398 04:51:08.30M 2015-10-05T03:49:08.018Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1390 04:51:08.51M 2015-10-05T03:49:08.232Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.681 1504.1387 04:51:08.70M 2015-10-05T03:49:08.431Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.791 34.681 1504.1381 04:51:08.90M 2015-10-05T03:49:08.631Z|I-OCEAN7-304-XXXX| 25.33 14.194 41.791 34.680 1504.1359 04:51:09.12M 2015-10-05T03:49:08.828Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.791 34.681 1504.1361 04:51:09.32M 2015-10-05T03:49:09.028Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.791 34.681 1504.1356 04:51:09.52M 2015-10-05T03:49:09.233Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.791 34.681 1504.1367 04:51:09.72M 2015-10-05T03:49:09.438Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.681 1504.1366 04:51:09.92M 2015-10-05T03:49:09.638Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.681 1504.1377 04:51:10.14M 2015-10-05T03:49:09.843Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.681 1504.1382 04:51:10.33M 2015-10-05T03:49:10.063Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.681 1504.1384 04:51:10.54M 2015-10-05T03:49:10.248Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.792 34.681 1504.1399 04:51:10.75M 2015-10-05T03:49:10.453Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.793 34.681 1504.1415 04:51:10.93M 2015-10-05T03:49:10.658Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.793 34.681 1504.1425 04:51:11.15M 2015-10-05T03:49:10.858Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.681 1504.1416 04:51:11.35M 2015-10-05T03:49:11.063Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.682 1504.1420 04:51:11.55M 2015-10-05T03:49:11.271Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.682 1504.1432 04:51:11.75M 2015-10-05T03:49:11.468Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1440 04:51:11.95M 2015-10-05T03:49:11.675Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1451 04:51:12.17M 2015-10-05T03:49:11.873Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1453 04:51:12.37M 2015-10-05T03:49:12.075Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.795 34.683 1504.1459 04:51:12.56M 2015-10-05T03:49:12.278Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.795 34.683 1504.1458 04:51:12.76M 2015-10-05T03:49:12.483Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.795 34.682 1504.1444 04:51:12.96M 2015-10-05T03:49:12.688Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.682 1504.1443 04:51:13.18M 2015-10-05T03:49:12.888Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.682 1504.1437 04:51:13.38M 2015-10-05T03:49:13.088Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.682 1504.1437 04:51:13.58M 2015-10-05T03:49:13.293Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.681 1504.1438 04:51:13.78M 2015-10-05T03:49:13.512Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.682 1504.1438 04:51:14.00M 2015-10-05T03:49:13.698Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.682 1504.1428 04:51:14.20M 2015-10-05T03:49:13.903Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.793 34.681 1504.1421 04:51:14.39M 2015-10-05T03:49:14.108Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.793 34.681 1504.1421 04:51:14.59M 2015-10-05T03:49:14.308Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.681 1504.1421 04:51:14.79M 2015-10-05T03:49:14.528Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.681 1504.1417 04:51:15.01M 2015-10-05T03:49:14.716Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.792 34.681 1504.1415 04:51:15.23M 2015-10-05T03:49:14.918Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.793 34.681 1504.1422 04:51:15.41M 2015-10-05T03:49:15.123Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.793 34.681 1504.1417 04:51:15.61M 2015-10-05T03:49:15.328Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.681 1504.1414 04:51:15.81M 2015-10-05T03:49:15.528Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.793 34.681 1504.1411 04:51:16.03M 2015-10-05T03:49:15.733Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.682 1504.1412 04:51:16.23M 2015-10-05T03:49:15.933Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1422 04:51:16.43M 2015-10-05T03:49:16.138Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.682 1504.1423 04:51:16.62M 2015-10-05T03:49:16.351Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.682 1504.1422 04:51:16.82M 2015-10-05T03:49:16.543Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.682 1504.1416 04:51:17.04M 2015-10-05T03:49:16.748Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.682 1504.1417 04:51:17.24M 2015-10-05T03:49:16.948Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.682 1504.1415 04:51:17.44M 2015-10-05T03:49:17.148Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.793 34.681 1504.1407 04:51:17.64M 2015-10-05T03:49:17.356Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.791 34.679 1504.1388 04:51:17.84M 2015-10-05T03:49:17.558Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.789 34.678 1504.1357 04:51:18.06M 2015-10-05T03:49:17.763Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.787 34.676 1504.1333 04:51:18.26M 2015-10-05T03:49:17.963Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.785 34.674 1504.1310 04:51:18.45M 2015-10-05T03:49:18.168Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.783 34.672 1504.1301 04:51:18.66M 2015-10-05T03:49:18.373Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.781 34.670 1504.1276 04:51:18.85M 2015-10-05T03:49:18.573Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.778 34.667 1504.1241 04:51:19.07M 2015-10-05T03:49:18.778Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.774 34.664 1504.1205 04:51:19.27M 2015-10-05T03:49:18.998Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.769 34.660 1504.1155 04:51:19.47M 2015-10-05T03:49:19.183Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.765 34.656 1504.1095 04:51:19.69M 2015-10-05T03:49:19.383Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.761 34.652 1504.1044 04:51:19.87M 2015-10-05T03:49:19.592Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.757 34.648 1504.0999 04:51:20.08M 2015-10-05T03:49:19.793Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.753 34.645 1504.0953 04:51:20.29M 2015-10-05T03:49:19.997Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.749 34.641 1504.0922 04:51:20.48M 2015-10-05T03:49:20.198Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.746 34.638 1504.0891 04:51:20.68M 2015-10-05T03:49:20.398Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.744 34.636 1504.0873 04:51:20.88M 2015-10-05T03:49:20.628Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.743 34.635 1504.0868 04:51:21.10M 2015-10-05T03:49:20.808Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.742 34.634 1504.0864 04:51:21.30M 2015-10-05T03:49:21.008Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.741 34.633 1504.0858 04:51:21.50M 2015-10-05T03:49:21.208Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.741 34.632 1504.0852 04:51:21.70M 2015-10-05T03:49:21.413Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.741 34.632 1504.0862 04:51:21.89M 2015-10-05T03:49:21.618Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.741 34.633 1504.0861 04:51:22.11M 2015-10-05T03:49:21.831Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.742 34.633 1504.0867 04:51:22.32M 2015-10-05T03:49:22.024Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.743 34.634 1504.0886 04:51:22.52M 2015-10-05T03:49:22.228Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.744 34.635 1504.0890 04:51:22.71M 2015-10-05T03:49:22.428Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.744 34.635 1504.0897 04:51:22.91M 2015-10-05T03:49:22.635Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.744 34.635 1504.0903 04:51:23.13M 2015-10-05T03:49:22.839Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.744 34.635 1504.0895 04:51:23.33M 2015-10-05T03:49:23.039Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.743 34.635 1504.0889 04:51:23.53M 2015-10-05T03:49:23.244Z|I-OCEAN7-304-XXXX| 25.49 14.196 41.742 34.634 1504.0889 04:51:23.73M 2015-10-05T03:49:23.459Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.741 34.633 1504.0857 04:51:23.93M 2015-10-05T03:49:23.649Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.738 34.631 1504.0817 04:51:24.16M 2015-10-05T03:49:23.853Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.735 34.629 1504.0782 04:51:24.34M 2015-10-05T03:49:24.058Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.733 34.627 1504.0745 04:51:24.54M 2015-10-05T03:49:24.258Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.730 34.624 1504.0706 04:51:24.74M 2015-10-05T03:49:24.459Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.727 34.621 1504.0665 04:51:24.94M 2015-10-05T03:49:24.664Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.724 34.619 1504.0634 04:51:25.16M 2015-10-05T03:49:24.869Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.722 34.616 1504.0615 04:51:25.36M 2015-10-05T03:49:25.069Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.719 34.613 1504.0588 04:51:25.56M 2015-10-05T03:49:25.269Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.717 34.611 1504.0565 04:51:25.76M 2015-10-05T03:49:25.474Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.716 34.610 1504.0557 04:51:25.95M 2015-10-05T03:49:25.679Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.715 34.609 1504.0546 04:51:26.18M 2015-10-05T03:49:25.912Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.715 34.610 1504.0549 04:51:26.37M 2015-10-05T03:49:26.084Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.716 34.610 1504.0560 04:51:26.57M 2015-10-05T03:49:26.284Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.717 34.611 1504.0569 04:51:26.77M 2015-10-05T03:49:26.511Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.737 34.630 1504.0795 04:51:26.97M 2015-10-05T03:49:26.699Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.755 34.647 1504.1000 04:51:27.19M 2015-10-05T03:49:26.899Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.757 34.648 1504.1016 04:51:27.39M 2015-10-05T03:49:27.111Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.758 34.649 1504.1035 04:51:27.59M 2015-10-05T03:49:27.304Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.760 34.651 1504.1046 04:51:27.79M 2015-10-05T03:49:27.509Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.762 34.653 1504.1071 04:51:28.01M 2015-10-05T03:49:27.709Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.764 34.654 1504.1093 04:51:28.21M 2015-10-05T03:49:27.929Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.766 34.656 1504.1111 04:51:28.41M 2015-10-05T03:49:28.114Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.768 34.658 1504.1141 04:51:28.62M 2015-10-05T03:49:28.319Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.769 34.660 1504.1157 04:51:28.80M 2015-10-05T03:49:28.524Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.771 34.661 1504.1171 04:51:29.02M 2015-10-05T03:49:28.724Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.772 34.662 1504.1185 04:51:29.22M 2015-10-05T03:49:28.929Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.774 34.663 1504.1206 04:51:29.42M 2015-10-05T03:49:29.129Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.775 34.665 1504.1228 04:51:29.62M 2015-10-05T03:49:29.334Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.777 34.666 1504.1252 04:51:29.82M 2015-10-05T03:49:29.539Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.779 34.668 1504.1278 04:51:30.04M 2015-10-05T03:49:29.739Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.781 34.670 1504.1294 04:51:30.23M 2015-10-05T03:49:29.944Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.783 34.671 1504.1304 04:51:30.43M 2015-10-05T03:49:30.149Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.784 34.672 1504.1318 04:51:30.63M 2015-10-05T03:49:30.349Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.784 34.673 1504.1334 04:51:30.83M 2015-10-05T03:49:30.549Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.785 34.673 1504.1332 04:51:31.05M 2015-10-05T03:49:30.754Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.786 34.674 1504.1343 04:51:31.25M 2015-10-05T03:49:30.992Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.786 34.675 1504.1349 04:51:31.45M 2015-10-05T03:49:31.159Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.786 34.675 1504.1346 04:51:31.65M 2015-10-05T03:49:31.359Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.786 34.675 1504.1348 04:51:31.85M 2015-10-05T03:49:31.569Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.787 34.676 1504.1349 04:51:32.06M 2015-10-05T03:49:31.769Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.787 34.676 1504.1350 04:51:32.26M 2015-10-05T03:49:31.974Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.788 34.677 1504.1340 04:51:32.46M 2015-10-05T03:49:32.179Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.787 34.677 1504.1338 04:51:32.66M 2015-10-05T03:49:32.394Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.787 34.677 1504.1328 04:51:32.86M 2015-10-05T03:49:32.592Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.787 34.677 1504.1310 04:51:33.10M 2015-10-05T03:49:32.789Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.787 34.677 1504.1316 04:51:33.28M 2015-10-05T03:49:32.989Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.787 34.677 1504.1326 04:51:33.48M 2015-10-05T03:49:33.195Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.787 34.677 1504.1321 04:51:33.68M 2015-10-05T03:49:33.394Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.787 34.677 1504.1318 04:51:33.88M 2015-10-05T03:49:33.599Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.788 34.678 1504.1322 04:51:34.10M 2015-10-05T03:49:33.799Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.788 34.678 1504.1321 04:51:34.30M 2015-10-05T03:49:34.004Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.788 34.678 1504.1321 04:51:34.49M 2015-10-05T03:49:34.209Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.789 34.679 1504.1323 04:51:34.69M 2015-10-05T03:49:34.409Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.789 34.679 1504.1324 04:51:34.89M 2015-10-05T03:49:34.614Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.789 34.679 1504.1332 04:51:35.11M 2015-10-05T03:49:34.819Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.789 34.680 1504.1346 04:51:35.31M 2015-10-05T03:49:35.019Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.790 34.680 1504.1351 04:51:35.51M 2015-10-05T03:49:35.219Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.790 34.680 1504.1366 04:51:35.71M 2015-10-05T03:49:35.424Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.791 34.681 1504.1362 04:51:35.91M 2015-10-05T03:49:35.629Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.681 1504.1371 04:51:36.13M 2015-10-05T03:49:35.836Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.682 1504.1384 04:51:36.32M 2015-10-05T03:49:36.034Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1392 04:51:36.53M 2015-10-05T03:49:36.239Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1394 04:51:36.72M 2015-10-05T03:49:36.439Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1398 04:51:36.92M 2015-10-05T03:49:36.644Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1392 04:51:37.14M 2015-10-05T03:49:36.864Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.683 1504.1387 04:51:37.34M 2015-10-05T03:49:37.049Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.683 1504.1398 04:51:37.56M 2015-10-05T03:49:37.249Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.793 34.683 1504.1403 04:51:37.74M 2015-10-05T03:49:37.449Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.683 1504.1398 04:51:37.94M 2015-10-05T03:49:37.659Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1400 04:51:38.15M 2015-10-05T03:49:37.872Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.793 34.682 1504.1411 04:51:38.35M 2015-10-05T03:49:38.072Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.793 34.682 1504.1409 04:51:38.56M 2015-10-05T03:49:38.269Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.793 34.681 1504.1406 04:51:38.75M 2015-10-05T03:49:38.469Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.681 1504.1414 04:51:38.95M 2015-10-05T03:49:38.675Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.681 1504.1409 04:51:39.17M 2015-10-05T03:49:38.879Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.792 34.681 1504.1393 04:51:39.37M 2015-10-05T03:49:39.079Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.681 1504.1396 04:51:39.57M 2015-10-05T03:49:39.312Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.792 34.681 1504.1404 04:51:39.77M 2015-10-05T03:49:39.511Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.792 34.681 1504.1400 04:51:39.97M 2015-10-05T03:49:39.689Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.792 34.681 1504.1401 04:51:40.18M 2015-10-05T03:49:39.889Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.792 34.681 1504.1398 04:51:40.38M 2015-10-05T03:49:40.099Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.791 34.680 1504.1394 04:51:40.58M 2015-10-05T03:49:40.299Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.680 1504.1392 04:51:40.78M 2015-10-05T03:49:40.512Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.792 34.680 1504.1389 04:51:41.00M 2015-10-05T03:49:40.704Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.791 34.680 1504.1381 04:51:41.20M 2015-10-05T03:49:40.904Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.791 34.680 1504.1385 04:51:41.40M 2015-10-05T03:49:41.109Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.791 34.680 1504.1384 04:51:41.60M 2015-10-05T03:49:41.329Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.681 1504.1392 04:51:41.80M 2015-10-05T03:49:41.514Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.681 1504.1389 04:51:42.03M 2015-10-05T03:49:41.719Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.681 1504.1392 04:51:42.22M 2015-10-05T03:49:41.969Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.681 1504.1393 04:51:42.41M 2015-10-05T03:49:42.124Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.792 34.681 1504.1390 04:51:42.66M 2015-10-05T03:49:42.352Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.791 34.680 1504.1376 04:51:42.81M 2015-10-05T03:49:42.530Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.791 34.680 1504.1368 04:51:43.03M 2015-10-05T03:49:42.735Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.790 34.680 1504.1359 04:51:43.23M 2015-10-05T03:49:42.935Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.790 34.680 1504.1360 04:51:43.43M 2015-10-05T03:49:43.139Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.791 34.680 1504.1370 04:51:43.63M 2015-10-05T03:49:43.339Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.791 34.680 1504.1375 04:51:43.83M 2015-10-05T03:49:43.544Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.791 34.680 1504.1376 04:51:44.04M 2015-10-05T03:49:43.749Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.791 34.680 1504.1377 04:51:44.24M 2015-10-05T03:49:43.954Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.791 34.680 1504.1384 04:51:44.45M 2015-10-05T03:49:44.154Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.791 34.680 1504.1383 04:51:44.64M 2015-10-05T03:49:44.359Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.790 34.679 1504.1382 04:51:44.84M 2015-10-05T03:49:44.564Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.790 34.679 1504.1375 04:51:45.06M 2015-10-05T03:49:44.764Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.791 34.680 1504.1381 04:51:45.26M 2015-10-05T03:49:44.964Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.791 34.680 1504.1384 04:51:45.46M 2015-10-05T03:49:45.169Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.791 34.679 1504.1389 04:51:45.66M 2015-10-05T03:49:45.374Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.791 34.680 1504.1403 04:51:45.86M 2015-10-05T03:49:45.574Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.792 34.680 1504.1416 04:51:46.08M 2015-10-05T03:49:45.800Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.792 34.680 1504.1425 04:51:46.28M 2015-10-05T03:49:45.984Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.792 34.679 1504.1428 04:51:46.49M 2015-10-05T03:49:46.184Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.791 34.679 1504.1422 04:51:46.67M 2015-10-05T03:49:46.385Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.791 34.678 1504.1415 04:51:46.87M 2015-10-05T03:49:46.590Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.790 34.677 1504.1399 04:51:47.09M 2015-10-05T03:49:46.794Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.788 34.676 1504.1377 04:51:47.29M 2015-10-05T03:49:46.997Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.787 34.676 1504.1359 04:51:47.49M 2015-10-05T03:49:47.200Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.786 34.675 1504.1342 04:51:47.69M 2015-10-05T03:49:47.405Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.784 34.673 1504.1327 04:51:47.89M 2015-10-05T03:49:47.605Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.761 34.652 1504.1079 04:51:48.11M 2015-10-05T03:49:47.810Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.758 34.649 1504.1047 04:51:48.30M 2015-10-05T03:49:48.015Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.756 34.647 1504.1016 04:51:48.50M 2015-10-05T03:49:48.215Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.752 34.643 1504.0973 04:51:48.70M 2015-10-05T03:49:48.420Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.753 34.644 1504.0988 04:51:48.90M 2015-10-05T03:49:48.620Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.755 34.646 1504.1006 04:51:49.12M 2015-10-05T03:49:48.825Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.756 34.647 1504.1025 04:51:49.32M 2015-10-05T03:49:49.030Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.758 34.649 1504.1049 04:51:49.52M 2015-10-05T03:49:49.230Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.760 34.651 1504.1073 04:51:49.72M 2015-10-05T03:49:49.435Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.763 34.653 1504.1107 04:51:49.92M 2015-10-05T03:49:49.640Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.765 34.655 1504.1130 04:51:50.14M 2015-10-05T03:49:49.840Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.767 34.656 1504.1150 04:51:50.34M 2015-10-05T03:49:50.045Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.767 34.657 1504.1157 04:51:50.53M 2015-10-05T03:49:50.260Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.768 34.657 1504.1185 04:51:50.73M 2015-10-05T03:49:50.450Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.769 34.658 1504.1193 04:51:50.95M 2015-10-05T03:49:50.655Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.751 34.641 1504.0990 04:51:51.15M 2015-10-05T03:49:50.855Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.751 34.641 1504.0979 04:51:51.35M 2015-10-05T03:49:51.060Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.755 34.645 1504.1027 04:51:51.55M 2015-10-05T03:49:51.266Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.766 34.655 1504.1152 04:51:51.75M 2015-10-05T03:49:51.465Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.768 34.657 1504.1165 04:51:51.95M 2015-10-05T03:49:51.670Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.783 34.671 1504.1340 04:51:52.17M 2015-10-05T03:49:51.870Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.785 34.673 1504.1354 04:51:52.36M 2015-10-05T03:49:52.070Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.786 34.674 1504.1371 04:51:52.56M 2015-10-05T03:49:52.275Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.788 34.676 1504.1384 04:51:52.76M 2015-10-05T03:49:52.480Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.790 34.678 1504.1396 04:51:52.96M 2015-10-05T03:49:52.680Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.680 1504.1405 04:51:53.18M 2015-10-05T03:49:52.880Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.682 1504.1425 04:51:53.38M 2015-10-05T03:49:53.111Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1440 04:51:53.57M 2015-10-05T03:49:53.295Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.684 1504.1445 04:51:53.78M 2015-10-05T03:49:53.495Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1443 04:51:54.00M 2015-10-05T03:49:53.700Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.797 34.685 1504.1449 04:51:54.19M 2015-10-05T03:49:53.900Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1456 04:51:54.39M 2015-10-05T03:49:54.100Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.797 34.686 1504.1450 04:51:54.59M 2015-10-05T03:49:54.305Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.798 34.686 1504.1455 04:51:54.79M 2015-10-05T03:49:54.510Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.798 34.686 1504.1456 04:51:55.01M 2015-10-05T03:49:54.725Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.687 1504.1464 04:51:55.21M 2015-10-05T03:49:54.915Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.687 1504.1461 04:51:55.42M 2015-10-05T03:49:55.120Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.798 34.687 1504.1458 04:51:55.61M 2015-10-05T03:49:55.325Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1449 04:51:55.81M 2015-10-05T03:49:55.525Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.797 34.686 1504.1454 04:51:56.03M 2015-10-05T03:49:55.725Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.686 1504.1443 04:51:56.23M 2015-10-05T03:49:55.930Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.797 34.686 1504.1442 04:51:56.42M 2015-10-05T03:49:56.135Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.797 34.686 1504.1442 04:51:56.62M 2015-10-05T03:49:56.340Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1443 04:51:56.82M 2015-10-05T03:49:56.540Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1448 04:51:57.04M 2015-10-05T03:49:56.745Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.688 1504.1447 04:51:57.24M 2015-10-05T03:49:56.945Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.688 1504.1460 04:51:57.44M 2015-10-05T03:49:57.196Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.689 1504.1470 04:51:57.64M 2015-10-05T03:49:57.350Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.689 1504.1470 04:51:57.88M 2015-10-05T03:49:57.555Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.801 34.690 1504.1483 04:51:58.05M 2015-10-05T03:49:57.760Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.802 34.690 1504.1492 04:51:58.26M 2015-10-05T03:49:57.960Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.803 34.690 1504.1514 04:51:58.45M 2015-10-05T03:49:58.165Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.803 34.691 1504.1519 04:51:58.65M 2015-10-05T03:49:58.365Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.803 34.690 1504.1520 04:51:58.85M 2015-10-05T03:49:58.570Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.803 34.690 1504.1527 04:51:59.07M 2015-10-05T03:49:58.775Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.803 34.690 1504.1541 04:51:59.27M 2015-10-05T03:49:58.980Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.804 34.691 1504.1545 04:51:59.47M 2015-10-05T03:49:59.195Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.804 34.691 1504.1545 04:51:59.67M 2015-10-05T03:49:59.380Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.804 34.691 1504.1552 04:51:59.88M 2015-10-05T03:49:59.585Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.804 34.691 1504.1553 04:52:00.08M 2015-10-05T03:49:59.790Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.804 34.691 1504.1542 04:52:00.28M 2015-10-05T03:49:59.990Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.803 34.690 1504.1534 04:52:00.49M 2015-10-05T03:50:00.195Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.803 34.690 1504.1527 04:52:00.68M 2015-10-05T03:50:00.395Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.802 34.690 1504.1523 04:52:00.88M 2015-10-05T03:50:00.632Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.802 34.689 1504.1521 04:52:01.10M 2015-10-05T03:50:00.800Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.802 34.690 1504.1509 04:52:01.30M 2015-10-05T03:50:01.005Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.689 1504.1497 04:52:01.50M 2015-10-05T03:50:01.210Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.689 1504.1497 04:52:01.70M 2015-10-05T03:50:01.410Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.802 34.690 1504.1503 04:52:01.90M 2015-10-05T03:50:01.615Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.802 34.690 1504.1500 04:52:02.11M 2015-10-05T03:50:01.815Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.802 34.691 1504.1498 04:52:02.31M 2015-10-05T03:50:02.020Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.690 1504.1493 04:52:02.51M 2015-10-05T03:50:02.220Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.689 1504.1499 04:52:02.71M 2015-10-05T03:50:02.425Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.689 1504.1500 04:52:02.91M 2015-10-05T03:50:02.630Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.689 1504.1511 04:52:03.13M 2015-10-05T03:50:02.835Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.802 34.689 1504.1514 04:52:03.33M 2015-10-05T03:50:03.035Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.802 34.688 1504.1523 04:52:03.53M 2015-10-05T03:50:03.240Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.802 34.689 1504.1532 04:52:03.73M 2015-10-05T03:50:03.440Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1544 04:52:03.93M 2015-10-05T03:50:03.660Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.689 1504.1544 04:52:04.14M 2015-10-05T03:50:03.850Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.802 34.688 1504.1559 04:52:04.36M 2015-10-05T03:50:04.050Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1565 04:52:04.54M 2015-10-05T03:50:04.255Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.688 1504.1569 04:52:04.74M 2015-10-05T03:50:04.460Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.687 1504.1567 04:52:04.94M 2015-10-05T03:50:04.660Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.801 34.686 1504.1552 04:52:05.16M 2015-10-05T03:50:04.871Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1547 04:52:05.36M 2015-10-05T03:50:05.065Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.797 34.683 1504.1532 04:52:05.56M 2015-10-05T03:50:05.270Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.797 34.682 1504.1528 04:52:05.76M 2015-10-05T03:50:05.470Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.796 34.682 1504.1522 04:52:05.95M 2015-10-05T03:50:05.675Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.796 34.681 1504.1520 04:52:06.17M 2015-10-05T03:50:05.875Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.795 34.681 1504.1516 04:52:06.37M 2015-10-05T03:50:06.080Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.795 34.680 1504.1510 04:52:06.57M 2015-10-05T03:50:06.285Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.795 34.681 1504.1509 04:52:06.77M 2015-10-05T03:50:06.490Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.796 34.681 1504.1511 04:52:06.97M 2015-10-05T03:50:06.690Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.795 34.680 1504.1510 04:52:07.19M 2015-10-05T03:50:06.895Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.794 34.680 1504.1497 04:52:07.39M 2015-10-05T03:50:07.100Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.794 34.680 1504.1486 04:52:07.59M 2015-10-05T03:50:07.300Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.793 34.679 1504.1477 04:52:07.79M 2015-10-05T03:50:07.500Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.793 34.678 1504.1470 04:52:08.00M 2015-10-05T03:50:07.706Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.792 34.678 1504.1461 04:52:08.20M 2015-10-05T03:50:07.911Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.791 34.678 1504.1450 04:52:08.40M 2015-10-05T03:50:08.131Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.791 34.677 1504.1437 04:52:08.60M 2015-10-05T03:50:08.315Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.790 34.677 1504.1425 04:52:08.82M 2015-10-05T03:50:08.520Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.789 34.676 1504.1418 04:52:09.02M 2015-10-05T03:50:08.720Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.789 34.676 1504.1411 04:52:09.22M 2015-10-05T03:50:08.925Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.789 34.676 1504.1396 04:52:09.42M 2015-10-05T03:50:09.125Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.789 34.676 1504.1396 04:52:09.62M 2015-10-05T03:50:09.331Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.789 34.676 1504.1405 04:52:09.82M 2015-10-05T03:50:09.535Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.789 34.675 1504.1400 04:52:10.03M 2015-10-05T03:50:09.735Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.789 34.675 1504.1409 04:52:10.23M 2015-10-05T03:50:09.940Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.788 34.675 1504.1406 04:52:10.43M 2015-10-05T03:50:10.140Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.788 34.675 1504.1411 04:52:10.63M 2015-10-05T03:50:10.345Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.788 34.675 1504.1405 04:52:10.83M 2015-10-05T03:50:10.551Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.788 34.675 1504.1406 04:52:11.05M 2015-10-05T03:50:10.751Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.788 34.675 1504.1407 04:52:11.25M 2015-10-05T03:50:10.956Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.788 34.675 1504.1404 04:52:11.45M 2015-10-05T03:50:11.156Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.788 34.675 1504.1403 04:52:11.65M 2015-10-05T03:50:11.361Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.788 34.676 1504.1405 04:52:11.85M 2015-10-05T03:50:11.566Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.789 34.676 1504.1405 04:52:12.06M 2015-10-05T03:50:11.766Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.789 34.677 1504.1406 04:52:12.26M 2015-10-05T03:50:11.971Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.790 34.677 1504.1414 04:52:12.46M 2015-10-05T03:50:12.171Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.790 34.678 1504.1410 04:52:12.66M 2015-10-05T03:50:12.376Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.790 34.678 1504.1404 04:52:12.86M 2015-10-05T03:50:12.596Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.790 34.678 1504.1399 04:52:13.08M 2015-10-05T03:50:12.781Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.791 34.679 1504.1392 04:52:13.30M 2015-10-05T03:50:12.986Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.791 34.679 1504.1396 04:52:13.48M 2015-10-05T03:50:13.186Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.791 34.679 1504.1395 04:52:13.67M 2015-10-05T03:50:13.391Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.791 34.679 1504.1409 04:52:13.87M 2015-10-05T03:50:13.596Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.791 34.679 1504.1407 04:52:14.09M 2015-10-05T03:50:13.796Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.791 34.679 1504.1407 04:52:14.29M 2015-10-05T03:50:14.032Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.791 34.679 1504.1404 04:52:14.49M 2015-10-05T03:50:14.206Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.791 34.679 1504.1415 04:52:14.69M 2015-10-05T03:50:14.432Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.791 34.679 1504.1409 04:52:14.89M 2015-10-05T03:50:14.606Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.791 34.679 1504.1411 04:52:15.11M 2015-10-05T03:50:14.811Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.791 34.679 1504.1414 04:52:15.31M 2015-10-05T03:50:15.016Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.791 34.679 1504.1411 04:52:15.51M 2015-10-05T03:50:15.216Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.791 34.679 1504.1412 04:52:15.71M 2015-10-05T03:50:15.421Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.791 34.679 1504.1421 04:52:15.90M 2015-10-05T03:50:15.626Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.791 34.678 1504.1421 04:52:16.12M 2015-10-05T03:50:15.826Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.791 34.678 1504.1420 04:52:16.32M 2015-10-05T03:50:16.031Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.791 34.678 1504.1423 04:52:16.52M 2015-10-05T03:50:16.231Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.791 34.678 1504.1438 04:52:16.72M 2015-10-05T03:50:16.436Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.791 34.678 1504.1443 04:52:16.92M 2015-10-05T03:50:16.641Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.792 34.679 1504.1443 04:52:17.14M 2015-10-05T03:50:16.841Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.792 34.679 1504.1445 04:52:17.34M 2015-10-05T03:50:17.066Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.679 1504.1448 04:52:17.54M 2015-10-05T03:50:17.251Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.792 34.679 1504.1455 04:52:17.75M 2015-10-05T03:50:17.496Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.792 34.680 1504.1420 04:52:17.94M 2015-10-05T03:50:17.656Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.792 34.680 1504.1406 04:52:18.20M 2015-10-05T03:50:17.856Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.791 34.680 1504.1394 04:52:18.35M 2015-10-05T03:50:18.061Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.680 1504.1388 04:52:18.55M 2015-10-05T03:50:18.261Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.680 1504.1384 04:52:18.75M 2015-10-05T03:50:18.466Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.680 1504.1384 04:52:18.95M 2015-10-05T03:50:18.671Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.680 1504.1385 04:52:19.17M 2015-10-05T03:50:18.871Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.791 34.680 1504.1384 04:52:19.37M 2015-10-05T03:50:19.076Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.791 34.679 1504.1388 04:52:19.57M 2015-10-05T03:50:19.281Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.790 34.679 1504.1392 04:52:19.76M 2015-10-05T03:50:19.481Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.790 34.679 1504.1399 04:52:19.97M 2015-10-05T03:50:19.686Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.790 34.678 1504.1395 04:52:20.18M 2015-10-05T03:50:19.886Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.790 34.678 1504.1393 04:52:20.38M 2015-10-05T03:50:20.091Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.790 34.678 1504.1403 04:52:20.58M 2015-10-05T03:50:20.291Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.790 34.678 1504.1415 04:52:20.78M 2015-10-05T03:50:20.496Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.790 34.677 1504.1420 04:52:21.00M 2015-10-05T03:50:20.701Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.790 34.677 1504.1427 04:52:21.20M 2015-10-05T03:50:20.906Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.790 34.677 1504.1429 04:52:21.40M 2015-10-05T03:50:21.106Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.790 34.677 1504.1434 04:52:21.60M 2015-10-05T03:50:21.311Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.790 34.677 1504.1426 04:52:21.80M 2015-10-05T03:50:21.531Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.790 34.677 1504.1421 04:52:22.02M 2015-10-05T03:50:21.752Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.790 34.677 1504.1421 04:52:22.23M 2015-10-05T03:50:21.921Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.790 34.677 1504.1418 04:52:22.41M 2015-10-05T03:50:22.151Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.790 34.677 1504.1423 04:52:22.61M 2015-10-05T03:50:22.321Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.791 34.678 1504.1427 04:52:22.81M 2015-10-05T03:50:22.531Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.791 34.678 1504.1432 04:52:23.03M 2015-10-05T03:50:22.731Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.679 1504.1439 04:52:23.23M 2015-10-05T03:50:22.936Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.793 34.680 1504.1448 04:52:23.43M 2015-10-05T03:50:23.151Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.794 34.681 1504.1454 04:52:23.63M 2015-10-05T03:50:23.336Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.682 1504.1458 04:52:23.83M 2015-10-05T03:50:23.541Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.796 34.683 1504.1466 04:52:24.04M 2015-10-05T03:50:23.746Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.684 1504.1462 04:52:24.24M 2015-10-05T03:50:23.946Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.797 34.685 1504.1467 04:52:24.44M 2015-10-05T03:50:24.151Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1471 04:52:24.64M 2015-10-05T03:50:24.356Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1476 04:52:24.84M 2015-10-05T03:50:24.556Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.800 34.688 1504.1479 04:52:25.06M 2015-10-05T03:50:24.761Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.800 34.688 1504.1493 04:52:25.26M 2015-10-05T03:50:24.966Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.688 1504.1501 04:52:25.46M 2015-10-05T03:50:25.171Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.801 34.688 1504.1512 04:52:25.66M 2015-10-05T03:50:25.366Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.688 1504.1501 04:52:25.86M 2015-10-05T03:50:25.576Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.800 34.688 1504.1504 04:52:26.07M 2015-10-05T03:50:25.776Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1484 04:52:26.27M 2015-10-05T03:50:25.997Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1476 04:52:26.47M 2015-10-05T03:50:26.181Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.797 34.685 1504.1464 04:52:26.69M 2015-10-05T03:50:26.386Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.796 34.684 1504.1455 04:52:26.87M 2015-10-05T03:50:26.591Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.796 34.684 1504.1442 04:52:27.09M 2015-10-05T03:50:26.791Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.684 1504.1448 04:52:27.29M 2015-10-05T03:50:26.991Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.684 1504.1434 04:52:27.49M 2015-10-05T03:50:27.196Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.684 1504.1421 04:52:27.69M 2015-10-05T03:50:27.396Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.794 34.683 1504.1405 04:52:27.89M 2015-10-05T03:50:27.651Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.793 34.682 1504.1394 04:52:28.10M 2015-10-05T03:50:27.806Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.683 1504.1396 04:52:28.35M 2015-10-05T03:50:28.006Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.682 1504.1390 04:52:28.50M 2015-10-05T03:50:28.211Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.682 1504.1387 04:52:28.70M 2015-10-05T03:50:28.416Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.792 34.681 1504.1384 04:52:28.90M 2015-10-05T03:50:28.616Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.681 1504.1392 04:52:29.12M 2015-10-05T03:50:28.821Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1401 04:52:29.32M 2015-10-05T03:50:29.026Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.793 34.678 1504.1481 04:52:29.52M 2015-10-05T03:50:29.226Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.793 34.678 1504.1493 04:52:29.72M 2015-10-05T03:50:29.431Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.794 34.679 1504.1500 04:52:29.92M 2015-10-05T03:50:29.631Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.795 34.680 1504.1506 04:52:30.14M 2015-10-05T03:50:29.837Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.795 34.680 1504.1506 04:52:30.33M 2015-10-05T03:50:30.041Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.794 34.679 1504.1509 04:52:30.53M 2015-10-05T03:50:30.241Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.795 34.679 1504.1512 04:52:30.73M 2015-10-05T03:50:30.461Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.794 34.679 1504.1510 04:52:30.93M 2015-10-05T03:50:30.646Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.794 34.679 1504.1495 04:52:31.16M 2015-10-05T03:50:30.851Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.794 34.680 1504.1487 04:52:31.35M 2015-10-05T03:50:31.056Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.794 34.681 1504.1481 04:52:31.55M 2015-10-05T03:50:31.256Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1471 04:52:31.75M 2015-10-05T03:50:31.461Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.682 1504.1465 04:52:31.94M 2015-10-05T03:50:31.667Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.683 1504.1453 04:52:32.16M 2015-10-05T03:50:31.867Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.684 1504.1447 04:52:32.36M 2015-10-05T03:50:32.071Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.795 34.684 1504.1442 04:52:32.56M 2015-10-05T03:50:32.272Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.796 34.684 1504.1438 04:52:32.76M 2015-10-05T03:50:32.472Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.683 1504.1421 04:52:32.96M 2015-10-05T03:50:32.682Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.683 1504.1414 04:52:33.18M 2015-10-05T03:50:32.882Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.684 1504.1406 04:52:33.38M 2015-10-05T03:50:33.087Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.684 1504.1395 04:52:33.57M 2015-10-05T03:50:33.287Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.684 1504.1382 04:52:33.78M 2015-10-05T03:50:33.492Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1387 04:52:33.97M 2015-10-05T03:50:33.692Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.686 1504.1393 04:52:34.19M 2015-10-05T03:50:33.897Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.796 34.686 1504.1399 04:52:34.39M 2015-10-05T03:50:34.102Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.796 34.685 1504.1400 04:52:34.59M 2015-10-05T03:50:34.302Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.796 34.685 1504.1395 04:52:34.79M 2015-10-05T03:50:34.507Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.685 1504.1404 04:52:35.01M 2015-10-05T03:50:34.707Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.685 1504.1409 04:52:35.21M 2015-10-05T03:50:34.927Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.685 1504.1407 04:52:35.41M 2015-10-05T03:50:35.117Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1403 04:52:35.62M 2015-10-05T03:50:35.317Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1401 04:52:35.81M 2015-10-05T03:50:35.522Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.685 1504.1405 04:52:36.02M 2015-10-05T03:50:35.751Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1412 04:52:36.22M 2015-10-05T03:50:35.927Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.685 1504.1418 04:52:36.42M 2015-10-05T03:50:36.132Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.685 1504.1437 04:52:36.62M 2015-10-05T03:50:36.332Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.684 1504.1448 04:52:36.82M 2015-10-05T03:50:36.537Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.684 1504.1445 04:52:37.04M 2015-10-05T03:50:36.737Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1443 04:52:37.24M 2015-10-05T03:50:36.947Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1444 04:52:37.43M 2015-10-05T03:50:37.147Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.684 1504.1442 04:52:37.64M 2015-10-05T03:50:37.352Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1438 04:52:37.84M 2015-10-05T03:50:37.552Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.684 1504.1443 04:52:38.06M 2015-10-05T03:50:37.972Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.684 1504.1450 04:52:38.25M 2015-10-05T03:50:37.972Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.684 1504.1458 04:52:38.54M 2015-10-05T03:50:38.172Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.796 34.684 1504.1464 04:52:38.66M 2015-10-05T03:50:38.377Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1462 04:52:38.86M 2015-10-05T03:50:38.577Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.796 34.684 1504.1467 04:52:39.08M 2015-10-05T03:50:38.777Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.796 34.684 1504.1459 04:52:39.28M 2015-10-05T03:50:38.982Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.796 34.684 1504.1467 04:52:39.47M 2015-10-05T03:50:39.187Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.796 34.684 1504.1465 04:52:39.68M 2015-10-05T03:50:39.407Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.797 34.684 1504.1469 04:52:39.87M 2015-10-05T03:50:39.592Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.796 34.684 1504.1467 04:52:40.11M 2015-10-05T03:50:39.797Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.796 34.684 1504.1454 04:52:40.29M 2015-10-05T03:50:39.997Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1438 04:52:40.49M 2015-10-05T03:50:40.202Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1469 04:52:40.69M 2015-10-05T03:50:40.402Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1472 04:52:40.89M 2015-10-05T03:50:40.607Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.799 34.687 1504.1479 04:52:41.11M 2015-10-05T03:50:40.812Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.688 1504.1473 04:52:41.31M 2015-10-05T03:50:41.012Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1475 04:52:41.51M 2015-10-05T03:50:41.217Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.689 1504.1476 04:52:41.71M 2015-10-05T03:50:41.422Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.801 34.690 1504.1481 04:52:41.91M 2015-10-05T03:50:41.622Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.801 34.690 1504.1477 04:52:42.12M 2015-10-05T03:50:41.827Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.801 34.690 1504.1471 04:52:42.32M 2015-10-05T03:50:42.027Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.689 1504.1462 04:52:42.52M 2015-10-05T03:50:42.232Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.800 34.689 1504.1454 04:52:42.72M 2015-10-05T03:50:42.432Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.690 1504.1442 04:52:42.92M 2015-10-05T03:50:42.637Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.689 1504.1442 04:52:43.14M 2015-10-05T03:50:42.842Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.800 34.689 1504.1445 04:52:43.34M 2015-10-05T03:50:43.042Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.799 34.689 1504.1442 04:52:43.54M 2015-10-05T03:50:43.247Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.799 34.689 1504.1439 04:52:43.73M 2015-10-05T03:50:43.452Z|I-OCEAN7-304-XXXX| 25.32 14.193 41.799 34.688 1504.1429 04:52:43.94M 2015-10-05T03:50:43.652Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.687 1504.1433 04:52:44.15M 2015-10-05T03:50:43.875Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.687 1504.1438 04:52:44.35M 2015-10-05T03:50:44.057Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.686 1504.1436 04:52:44.57M 2015-10-05T03:50:44.262Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.686 1504.1443 04:52:44.75M 2015-10-05T03:50:44.467Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.685 1504.1442 04:52:44.95M 2015-10-05T03:50:44.667Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.796 34.685 1504.1437 04:52:45.17M 2015-10-05T03:50:44.872Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.796 34.685 1504.1438 04:52:45.37M 2015-10-05T03:50:45.077Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1409 04:52:45.57M 2015-10-05T03:50:45.277Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.797 34.687 1504.1405 04:52:45.77M 2015-10-05T03:50:45.477Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.796 34.687 1504.1395 04:52:45.97M 2015-10-05T03:50:45.682Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.796 34.687 1504.1393 04:52:46.18M 2015-10-05T03:50:45.887Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1389 04:52:46.38M 2015-10-05T03:50:46.112Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.686 1504.1383 04:52:46.58M 2015-10-05T03:50:46.311Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.686 1504.1384 04:52:46.78M 2015-10-05T03:50:46.497Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.795 34.686 1504.1378 04:52:47.00M 2015-10-05T03:50:46.697Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1394 04:52:47.20M 2015-10-05T03:50:46.902Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1406 04:52:47.40M 2015-10-05T03:50:47.102Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.797 34.686 1504.1418 04:52:47.60M 2015-10-05T03:50:47.307Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1426 04:52:47.79M 2015-10-05T03:50:47.512Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.797 34.686 1504.1432 04:52:48.01M 2015-10-05T03:50:47.712Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.798 34.687 1504.1448 04:52:48.21M 2015-10-05T03:50:47.917Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1454 04:52:48.41M 2015-10-05T03:50:48.122Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.686 1504.1454 04:52:48.61M 2015-10-05T03:50:48.338Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.797 34.685 1504.1454 04:52:48.81M 2015-10-05T03:50:48.527Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.797 34.685 1504.1449 04:52:49.04M 2015-10-05T03:50:48.727Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1450 04:52:49.23M 2015-10-05T03:50:48.932Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.685 1504.1454 04:52:49.43M 2015-10-05T03:50:49.152Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.797 34.685 1504.1443 04:52:49.63M 2015-10-05T03:50:49.337Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.796 34.685 1504.1436 04:52:49.83M 2015-10-05T03:50:49.542Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.796 34.684 1504.1442 04:52:50.04M 2015-10-05T03:50:49.747Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1442 04:52:50.24M 2015-10-05T03:50:49.947Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.683 1504.1443 04:52:50.44M 2015-10-05T03:50:50.152Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.683 1504.1442 04:52:50.64M 2015-10-05T03:50:50.352Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.683 1504.1447 04:52:50.84M 2015-10-05T03:50:50.557Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.683 1504.1448 04:52:51.06M 2015-10-05T03:50:50.757Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.795 34.683 1504.1449 04:52:51.26M 2015-10-05T03:50:50.962Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1453 04:52:51.46M 2015-10-05T03:50:51.167Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.684 1504.1442 04:52:51.66M 2015-10-05T03:50:51.367Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.795 34.684 1504.1444 04:52:51.86M 2015-10-05T03:50:51.572Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1449 04:52:52.07M 2015-10-05T03:50:51.772Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1447 04:52:52.27M 2015-10-05T03:50:51.977Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1443 04:52:52.47M 2015-10-05T03:50:52.177Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1445 04:52:52.67M 2015-10-05T03:50:52.382Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.684 1504.1439 04:52:52.87M 2015-10-05T03:50:52.587Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.684 1504.1434 04:52:53.09M 2015-10-05T03:50:52.807Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.684 1504.1431 04:52:53.29M 2015-10-05T03:50:52.992Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.795 34.684 1504.1429 04:52:53.50M 2015-10-05T03:50:53.194Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.684 1504.1421 04:52:53.69M 2015-10-05T03:50:53.398Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.684 1504.1407 04:52:53.88M 2015-10-05T03:50:53.602Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.684 1504.1400 04:52:54.10M 2015-10-05T03:50:53.803Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.683 1504.1398 04:52:54.30M 2015-10-05T03:50:54.008Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.683 1504.1389 04:52:54.50M 2015-10-05T03:50:54.207Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.794 34.684 1504.1392 04:52:54.70M 2015-10-05T03:50:54.412Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.684 1504.1404 04:52:54.90M 2015-10-05T03:50:54.617Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.684 1504.1407 04:52:55.12M 2015-10-05T03:50:54.817Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.684 1504.1416 04:52:55.32M 2015-10-05T03:50:55.022Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.684 1504.1422 04:52:55.51M 2015-10-05T03:50:55.222Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.685 1504.1418 04:52:55.72M 2015-10-05T03:50:55.427Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.685 1504.1420 04:52:55.91M 2015-10-05T03:50:55.635Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.685 1504.1420 04:52:56.13M 2015-10-05T03:50:55.834Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1416 04:52:56.33M 2015-10-05T03:50:56.037Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1423 04:52:56.53M 2015-10-05T03:50:56.243Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1421 04:52:56.73M 2015-10-05T03:50:56.443Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1429 04:52:56.93M 2015-10-05T03:50:56.648Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.685 1504.1431 04:52:57.15M 2015-10-05T03:50:56.848Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.685 1504.1431 04:52:57.35M 2015-10-05T03:50:57.053Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.796 34.685 1504.1437 04:52:57.55M 2015-10-05T03:50:57.274Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.796 34.685 1504.1439 04:52:57.75M 2015-10-05T03:50:57.458Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.796 34.685 1504.1427 04:52:57.96M 2015-10-05T03:50:57.663Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.795 34.684 1504.1418 04:52:58.16M 2015-10-05T03:50:57.868Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1407 04:52:58.36M 2015-10-05T03:50:58.068Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.794 34.684 1504.1400 04:52:58.56M 2015-10-05T03:50:58.275Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.684 1504.1406 04:52:58.76M 2015-10-05T03:50:58.474Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1412 04:52:58.96M 2015-10-05T03:50:58.673Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.684 1504.1409 04:52:59.18M 2015-10-05T03:50:58.883Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.685 1504.1407 04:52:59.37M 2015-10-05T03:50:59.083Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.685 1504.1401 04:52:59.58M 2015-10-05T03:50:59.283Z|I-OCEAN7-304-XXXX| 25.33 14.194 41.795 34.685 1504.1398 04:52:59.78M 2015-10-05T03:50:59.488Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.795 34.684 1504.1393 04:52:59.97M 2015-10-05T03:50:59.693Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.794 34.684 1504.1389 04:53:00.19M 2015-10-05T03:50:59.898Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.794 34.684 1504.1385 04:53:00.39M 2015-10-05T03:51:00.098Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.684 1504.1385 04:53:00.59M 2015-10-05T03:51:00.298Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.793 34.683 1504.1379 04:53:00.79M 2015-10-05T03:51:00.503Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.794 34.683 1504.1388 04:53:01.01M 2015-10-05T03:51:00.708Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.794 34.684 1504.1393 04:53:01.21M 2015-10-05T03:51:00.908Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.684 1504.1401 04:53:01.41M 2015-10-05T03:51:01.114Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.684 1504.1406 04:53:01.60M 2015-10-05T03:51:01.318Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.684 1504.1400 04:53:01.80M 2015-10-05T03:51:01.518Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.794 34.684 1504.1401 04:53:02.02M 2015-10-05T03:51:01.738Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.683 1504.1394 04:53:02.22M 2015-10-05T03:51:01.923Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.683 1504.1387 04:53:02.44M 2015-10-05T03:51:02.128Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1390 04:53:02.62M 2015-10-05T03:51:02.328Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.684 1504.1388 04:53:02.82M 2015-10-05T03:51:02.533Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.684 1504.1395 04:53:03.04M 2015-10-05T03:51:02.738Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.684 1504.1399 04:53:03.24M 2015-10-05T03:51:02.943Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.685 1504.1401 04:53:03.44M 2015-10-05T03:51:03.143Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.685 1504.1401 04:53:03.64M 2015-10-05T03:51:03.343Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.685 1504.1410 04:53:03.83M 2015-10-05T03:51:03.548Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.685 1504.1409 04:53:04.05M 2015-10-05T03:51:03.754Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.796 34.685 1504.1412 04:53:04.25M 2015-10-05T03:51:03.958Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1415 04:53:04.45M 2015-10-05T03:51:04.158Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.796 34.685 1504.1412 04:53:04.65M 2015-10-05T03:51:04.363Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.796 34.686 1504.1416 04:53:04.85M 2015-10-05T03:51:04.563Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.796 34.686 1504.1420 04:53:05.07M 2015-10-05T03:51:04.768Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.796 34.686 1504.1423 04:53:05.27M 2015-10-05T03:51:04.973Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.797 34.686 1504.1427 04:53:05.47M 2015-10-05T03:51:05.173Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.797 34.686 1504.1436 04:53:05.66M 2015-10-05T03:51:05.373Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.797 34.686 1504.1440 04:53:05.86M 2015-10-05T03:51:05.578Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.686 1504.1436 04:53:06.08M 2015-10-05T03:51:05.783Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.796 34.685 1504.1439 04:53:06.28M 2015-10-05T03:51:05.983Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.796 34.685 1504.1440 04:53:06.48M 2015-10-05T03:51:06.203Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1431 04:53:06.68M 2015-10-05T03:51:06.388Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1427 04:53:06.89M 2015-10-05T03:51:06.593Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.685 1504.1418 04:53:07.09M 2015-10-05T03:51:06.798Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1407 04:53:07.29M 2015-10-05T03:51:06.998Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.684 1504.1395 04:53:07.50M 2015-10-05T03:51:07.203Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.684 1504.1395 04:53:07.69M 2015-10-05T03:51:07.403Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.684 1504.1398 04:53:07.89M 2015-10-05T03:51:07.613Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.684 1504.1399 04:53:08.11M 2015-10-05T03:51:07.813Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1396 04:53:08.31M 2015-10-05T03:51:08.013Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1399 04:53:08.51M 2015-10-05T03:51:08.218Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.684 1504.1398 04:53:08.71M 2015-10-05T03:51:08.423Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.684 1504.1390 04:53:08.91M 2015-10-05T03:51:08.623Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1387 04:53:09.13M 2015-10-05T03:51:08.828Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.683 1504.1417 04:53:09.33M 2015-10-05T03:51:09.028Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.683 1504.1418 04:53:09.52M 2015-10-05T03:51:09.233Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.794 34.683 1504.1404 04:53:09.72M 2015-10-05T03:51:09.438Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.684 1504.1405 04:53:09.92M 2015-10-05T03:51:09.643Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1403 04:53:10.14M 2015-10-05T03:51:09.871Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1410 04:53:10.34M 2015-10-05T03:51:10.048Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1415 04:53:10.54M 2015-10-05T03:51:10.248Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.684 1504.1427 04:53:10.74M 2015-10-05T03:51:10.453Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1427 04:53:10.94M 2015-10-05T03:51:10.673Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.684 1504.1426 04:53:11.16M 2015-10-05T03:51:10.858Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.684 1504.1420 04:53:11.37M 2015-10-05T03:51:11.058Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.795 34.684 1504.1421 04:53:11.56M 2015-10-05T03:51:11.263Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.683 1504.1418 04:53:11.75M 2015-10-05T03:51:11.468Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.683 1504.1416 04:53:11.95M 2015-10-05T03:51:11.668Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.683 1504.1418 04:53:12.17M 2015-10-05T03:51:11.873Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.684 1504.1417 04:53:12.37M 2015-10-05T03:51:12.078Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.683 1504.1414 04:53:12.57M 2015-10-05T03:51:12.278Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.794 34.683 1504.1417 04:53:12.77M 2015-10-05T03:51:12.483Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.794 34.683 1504.1425 04:53:12.97M 2015-10-05T03:51:12.688Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.794 34.682 1504.1418 04:53:13.18M 2015-10-05T03:51:12.888Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.794 34.682 1504.1422 04:53:13.39M 2015-10-05T03:51:13.093Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.682 1504.1418 04:53:13.59M 2015-10-05T03:51:13.293Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.682 1504.1418 04:53:13.78M 2015-10-05T03:51:13.498Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.682 1504.1416 04:53:14.00M 2015-10-05T03:51:13.703Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.794 34.682 1504.1414 04:53:14.20M 2015-10-05T03:51:13.903Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.682 1504.1415 04:53:14.40M 2015-10-05T03:51:14.108Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1418 04:53:14.60M 2015-10-05T03:51:14.314Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.682 1504.1407 04:53:14.80M 2015-10-05T03:51:14.513Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.681 1504.1403 04:53:15.02M 2015-10-05T03:51:14.718Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.682 1504.1401 04:53:15.22M 2015-10-05T03:51:14.918Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.681 1504.1401 04:53:15.42M 2015-10-05T03:51:15.138Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.682 1504.1399 04:53:15.61M 2015-10-05T03:51:15.328Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.682 1504.1398 04:53:15.83M 2015-10-05T03:51:15.528Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.682 1504.1396 04:53:16.03M 2015-10-05T03:51:15.728Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.793 34.682 1504.1392 04:53:16.23M 2015-10-05T03:51:15.933Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.792 34.682 1504.1384 04:53:16.43M 2015-10-05T03:51:16.152Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.682 1504.1385 04:53:16.63M 2015-10-05T03:51:16.338Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.682 1504.1375 04:53:16.83M 2015-10-05T03:51:16.543Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.681 1504.1382 04:53:17.05M 2015-10-05T03:51:16.748Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.681 1504.1385 04:53:17.25M 2015-10-05T03:51:16.948Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.681 1504.1385 04:53:17.45M 2015-10-05T03:51:17.153Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.681 1504.1383 04:53:17.64M 2015-10-05T03:51:17.355Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1379 04:53:17.85M 2015-10-05T03:51:17.558Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1379 04:53:18.06M 2015-10-05T03:51:17.763Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.682 1504.1382 04:53:18.26M 2015-10-05T03:51:17.963Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.681 1504.1387 04:53:18.46M 2015-10-05T03:51:18.192Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1390 04:53:18.66M 2015-10-05T03:51:18.369Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1398 04:53:18.86M 2015-10-05T03:51:18.574Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1400 04:53:19.08M 2015-10-05T03:51:18.779Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.681 1504.1400 04:53:19.28M 2015-10-05T03:51:18.979Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.681 1504.1407 04:53:19.48M 2015-10-05T03:51:19.178Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.680 1504.1403 04:53:19.67M 2015-10-05T03:51:19.389Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.680 1504.1400 04:53:19.87M 2015-10-05T03:51:19.609Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.791 34.680 1504.1394 04:53:20.09M 2015-10-05T03:51:19.789Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.791 34.680 1504.1379 04:53:20.31M 2015-10-05T03:51:19.997Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.680 1504.1379 04:53:20.49M 2015-10-05T03:51:20.199Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.790 34.680 1504.1373 04:53:20.69M 2015-10-05T03:51:20.404Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.790 34.679 1504.1373 04:53:20.89M 2015-10-05T03:51:20.604Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.790 34.679 1504.1371 04:53:21.11M 2015-10-05T03:51:20.809Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.790 34.679 1504.1376 04:53:21.30M 2015-10-05T03:51:21.009Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.790 34.679 1504.1377 04:53:21.50M 2015-10-05T03:51:21.214Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.790 34.679 1504.1383 04:53:21.70M 2015-10-05T03:51:21.419Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.790 34.679 1504.1388 04:53:21.90M 2015-10-05T03:51:21.619Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.790 34.679 1504.1384 04:53:22.12M 2015-10-05T03:51:21.824Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.790 34.679 1504.1396 04:53:22.32M 2015-10-05T03:51:22.032Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.791 34.679 1504.1396 04:53:22.52M 2015-10-05T03:51:22.229Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.792 34.680 1504.1407 04:53:22.72M 2015-10-05T03:51:22.429Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.792 34.680 1504.1410 04:53:22.92M 2015-10-05T03:51:22.635Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.792 34.679 1504.1420 04:53:23.13M 2015-10-05T03:51:22.839Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.792 34.679 1504.1427 04:53:23.33M 2015-10-05T03:51:23.039Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.792 34.679 1504.1423 04:53:23.54M 2015-10-05T03:51:23.239Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.792 34.680 1504.1425 04:53:23.73M 2015-10-05T03:51:23.444Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.792 34.680 1504.1420 04:53:23.93M 2015-10-05T03:51:23.649Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.792 34.680 1504.1418 04:53:24.15M 2015-10-05T03:51:23.854Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.681 1504.1414 04:53:24.35M 2015-10-05T03:51:24.069Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.793 34.681 1504.1400 04:53:24.55M 2015-10-05T03:51:24.259Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.682 1504.1401 04:53:24.76M 2015-10-05T03:51:24.459Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.793 34.682 1504.1409 04:53:24.94M 2015-10-05T03:51:24.664Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.793 34.682 1504.1410 04:53:25.17M 2015-10-05T03:51:24.869Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.792 34.681 1504.1411 04:53:25.37M 2015-10-05T03:51:25.074Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.792 34.681 1504.1392 04:53:25.56M 2015-10-05T03:51:25.276Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.792 34.681 1504.1381 04:53:25.76M 2015-10-05T03:51:25.479Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.682 1504.1390 04:53:25.96M 2015-10-05T03:51:25.679Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1393 04:53:26.18M 2015-10-05T03:51:25.884Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.683 1504.1394 04:53:26.38M 2015-10-05T03:51:26.084Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.793 34.683 1504.1385 04:53:26.58M 2015-10-05T03:51:26.289Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.683 1504.1392 04:53:26.78M 2015-10-05T03:51:26.494Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.683 1504.1393 04:53:27.00M 2015-10-05T03:51:26.694Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.683 1504.1385 04:53:27.20M 2015-10-05T03:51:26.894Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1381 04:53:27.39M 2015-10-05T03:51:27.099Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.792 34.682 1504.1373 04:53:27.59M 2015-10-05T03:51:27.304Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.792 34.682 1504.1366 04:53:27.79M 2015-10-05T03:51:27.509Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.793 34.683 1504.1362 04:53:28.01M 2015-10-05T03:51:27.709Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.792 34.682 1504.1366 04:53:28.21M 2015-10-05T03:51:27.916Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.683 1504.1375 04:53:28.41M 2015-10-05T03:51:28.115Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.683 1504.1376 04:53:28.61M 2015-10-05T03:51:28.314Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.682 1504.1372 04:53:28.81M 2015-10-05T03:51:28.539Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.792 34.682 1504.1361 04:53:29.02M 2015-10-05T03:51:28.724Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.791 34.681 1504.1353 04:53:29.24M 2015-10-05T03:51:28.924Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.791 34.681 1504.1353 04:53:29.42M 2015-10-05T03:51:29.134Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.791 34.681 1504.1361 04:53:29.62M 2015-10-05T03:51:29.329Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.681 1504.1371 04:53:29.82M 2015-10-05T03:51:29.539Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.681 1504.1375 04:53:30.04M 2015-10-05T03:51:29.752Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.681 1504.1376 04:53:30.24M 2015-10-05T03:51:29.944Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.792 34.681 1504.1387 04:53:30.44M 2015-10-05T03:51:30.144Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.791 34.680 1504.1379 04:53:30.64M 2015-10-05T03:51:30.349Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.680 1504.1373 04:53:30.84M 2015-10-05T03:51:30.555Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.790 34.680 1504.1365 04:53:31.06M 2015-10-05T03:51:30.755Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.790 34.680 1504.1364 04:53:31.25M 2015-10-05T03:51:30.959Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.790 34.680 1504.1354 04:53:31.45M 2015-10-05T03:51:31.164Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.790 34.680 1504.1356 04:53:31.65M 2015-10-05T03:51:31.364Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.790 34.680 1504.1350 04:53:31.85M 2015-10-05T03:51:31.591Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.790 34.680 1504.1356 04:53:32.07M 2015-10-05T03:51:31.769Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.791 34.680 1504.1365 04:53:32.27M 2015-10-05T03:51:31.974Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.680 1504.1378 04:53:32.47M 2015-10-05T03:51:32.179Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.791 34.680 1504.1382 04:53:32.67M 2015-10-05T03:51:32.379Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.681 1504.1383 04:53:32.87M 2015-10-05T03:51:32.584Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.792 34.681 1504.1394 04:53:33.08M 2015-10-05T03:51:32.784Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.793 34.682 1504.1403 04:53:33.29M 2015-10-05T03:51:33.004Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.793 34.682 1504.1398 04:53:33.48M 2015-10-05T03:51:33.189Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.683 1504.1406 04:53:33.70M 2015-10-05T03:51:33.432Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.794 34.683 1504.1412 04:53:33.88M 2015-10-05T03:51:33.599Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1415 04:53:34.10M 2015-10-05T03:51:33.804Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1427 04:53:34.30M 2015-10-05T03:51:34.004Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.795 34.683 1504.1429 04:53:34.50M 2015-10-05T03:51:34.204Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1436 04:53:34.70M 2015-10-05T03:51:34.409Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1432 04:53:34.89M 2015-10-05T03:51:34.615Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1429 04:53:35.11M 2015-10-05T03:51:34.819Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.683 1504.1422 04:53:35.32M 2015-10-05T03:51:35.019Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1422 04:53:35.51M 2015-10-05T03:51:35.224Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1415 04:53:35.71M 2015-10-05T03:51:35.469Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1400 04:53:35.91M 2015-10-05T03:51:35.629Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.793 34.682 1504.1385 04:53:36.18M 2015-10-05T03:51:35.829Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.682 1504.1377 04:53:36.33M 2015-10-05T03:51:36.034Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.681 1504.1377 04:53:36.53M 2015-10-05T03:51:36.234Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.681 1504.1382 04:53:36.73M 2015-10-05T03:51:36.439Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.681 1504.1382 04:53:36.93M 2015-10-05T03:51:36.644Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.681 1504.1371 04:53:37.15M 2015-10-05T03:51:36.844Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.791 34.681 1504.1366 04:53:37.35M 2015-10-05T03:51:37.049Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.791 34.681 1504.1368 04:53:37.54M 2015-10-05T03:51:37.254Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.791 34.681 1504.1373 04:53:37.74M 2015-10-05T03:51:37.475Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.791 34.681 1504.1367 04:53:37.94M 2015-10-05T03:51:37.659Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.681 1504.1366 04:53:38.18M 2015-10-05T03:51:37.864Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.682 1504.1370 04:53:38.36M 2015-10-05T03:51:38.064Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.792 34.682 1504.1362 04:53:38.56M 2015-10-05T03:51:38.264Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.792 34.682 1504.1364 04:53:38.76M 2015-10-05T03:51:38.470Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.792 34.681 1504.1366 04:53:38.95M 2015-10-05T03:51:38.675Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.682 1504.1375 04:53:39.18M 2015-10-05T03:51:38.879Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.792 34.682 1504.1368 04:53:39.37M 2015-10-05T03:51:39.079Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.793 34.682 1504.1370 04:53:39.57M 2015-10-05T03:51:39.284Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.682 1504.1376 04:53:39.77M 2015-10-05T03:51:39.484Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.793 34.683 1504.1370 04:53:39.97M 2015-10-05T03:51:39.689Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.793 34.683 1504.1366 04:53:40.19M 2015-10-05T03:51:39.912Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.792 34.683 1504.1356 04:53:40.39M 2015-10-05T03:51:40.094Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.792 34.683 1504.1356 04:53:40.59M 2015-10-05T03:51:40.312Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.792 34.683 1504.1362 04:53:40.79M 2015-10-05T03:51:40.499Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.793 34.683 1504.1366 04:53:41.00M 2015-10-05T03:51:40.704Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.793 34.683 1504.1373 04:53:41.21M 2015-10-05T03:51:40.904Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.793 34.682 1504.1381 04:53:41.41M 2015-10-05T03:51:41.109Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.682 1504.1376 04:53:41.60M 2015-10-05T03:51:41.315Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.682 1504.1377 04:53:41.80M 2015-10-05T03:51:41.519Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.682 1504.1378 04:53:42.02M 2015-10-05T03:51:41.719Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.682 1504.1393 04:53:42.22M 2015-10-05T03:51:41.939Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.793 34.682 1504.1387 04:53:42.42M 2015-10-05T03:51:42.124Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.793 34.682 1504.1387 04:53:42.63M 2015-10-05T03:51:42.330Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.793 34.682 1504.1392 04:53:42.82M 2015-10-05T03:51:42.529Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.793 34.682 1504.1399 04:53:43.04M 2015-10-05T03:51:42.729Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.682 1504.1404 04:53:43.23M 2015-10-05T03:51:42.940Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.682 1504.1403 04:53:43.43M 2015-10-05T03:51:43.140Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1410 04:53:43.63M 2015-10-05T03:51:43.345Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1406 04:53:43.83M 2015-10-05T03:51:43.545Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1401 04:53:44.05M 2015-10-05T03:51:43.750Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1400 04:53:44.25M 2015-10-05T03:51:43.950Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1404 04:53:44.45M 2015-10-05T03:51:44.155Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.683 1504.1411 04:53:44.65M 2015-10-05T03:51:44.360Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.683 1504.1411 04:53:44.85M 2015-10-05T03:51:44.560Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1396 04:53:45.07M 2015-10-05T03:51:44.765Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1390 04:53:45.26M 2015-10-05T03:51:44.965Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.683 1504.1390 04:53:45.46M 2015-10-05T03:51:45.170Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.683 1504.1390 04:53:45.66M 2015-10-05T03:51:45.375Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.682 1504.1401 04:53:45.86M 2015-10-05T03:51:45.575Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.793 34.682 1504.1407 04:53:46.08M 2015-10-05T03:51:45.780Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.682 1504.1405 04:53:46.28M 2015-10-05T03:51:45.985Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.683 1504.1416 04:53:46.48M 2015-10-05T03:51:46.185Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.683 1504.1416 04:53:46.68M 2015-10-05T03:51:46.405Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.794 34.683 1504.1420 04:53:46.88M 2015-10-05T03:51:46.595Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.794 34.683 1504.1418 04:53:47.11M 2015-10-05T03:51:46.795Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.794 34.683 1504.1414 04:53:47.30M 2015-10-05T03:51:46.997Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.683 1504.1406 04:53:47.49M 2015-10-05T03:51:47.200Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.683 1504.1405 04:53:47.69M 2015-10-05T03:51:47.405Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.683 1504.1403 04:53:47.89M 2015-10-05T03:51:47.610Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.794 34.683 1504.1410 04:53:48.11M 2015-10-05T03:51:47.810Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1393 04:53:48.31M 2015-10-05T03:51:48.015Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.682 1504.1385 04:53:48.51M 2015-10-05T03:51:48.215Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.792 34.682 1504.1375 04:53:48.71M 2015-10-05T03:51:48.420Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.792 34.682 1504.1365 04:53:48.91M 2015-10-05T03:51:48.620Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.792 34.682 1504.1361 04:53:49.13M 2015-10-05T03:51:48.825Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.792 34.682 1504.1365 04:53:49.32M 2015-10-05T03:51:49.030Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.681 1504.1368 04:53:49.52M 2015-10-05T03:51:49.230Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.681 1504.1371 04:53:49.72M 2015-10-05T03:51:49.472Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.681 1504.1373 04:53:49.92M 2015-10-05T03:51:49.635Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.792 34.681 1504.1368 04:53:50.14M 2015-10-05T03:51:49.840Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.791 34.680 1504.1365 04:53:50.34M 2015-10-05T03:51:50.045Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.791 34.680 1504.1364 04:53:50.54M 2015-10-05T03:51:50.245Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.791 34.680 1504.1371 04:53:50.74M 2015-10-05T03:51:50.472Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.680 1504.1372 04:53:50.94M 2015-10-05T03:51:50.700Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.790 34.680 1504.1360 04:53:51.15M 2015-10-05T03:51:50.870Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.791 34.680 1504.1359 04:53:51.40M 2015-10-05T03:51:51.060Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.791 34.680 1504.1364 04:53:51.57M 2015-10-05T03:51:51.260Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.681 1504.1368 04:53:51.75M 2015-10-05T03:51:51.465Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.791 34.681 1504.1376 04:53:51.95M 2015-10-05T03:51:51.670Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.791 34.681 1504.1371 04:53:52.17M 2015-10-05T03:51:51.870Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.791 34.680 1504.1366 04:53:52.37M 2015-10-05T03:51:52.075Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.791 34.680 1504.1367 04:53:52.57M 2015-10-05T03:51:52.276Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.791 34.680 1504.1366 04:53:52.77M 2015-10-05T03:51:52.480Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.790 34.679 1504.1368 04:53:52.97M 2015-10-05T03:51:52.685Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.790 34.679 1504.1365 04:53:53.19M 2015-10-05T03:51:52.885Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.791 34.680 1504.1376 04:53:53.38M 2015-10-05T03:51:53.090Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.680 1504.1384 04:53:53.58M 2015-10-05T03:51:53.290Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.680 1504.1379 04:53:53.78M 2015-10-05T03:51:53.495Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1384 04:53:54.00M 2015-10-05T03:51:53.700Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.680 1504.1392 04:53:54.20M 2015-10-05T03:51:53.900Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1394 04:53:54.40M 2015-10-05T03:51:54.105Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1398 04:53:54.60M 2015-10-05T03:51:54.305Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1467 04:53:54.80M 2015-10-05T03:51:54.510Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.688 1504.1466 04:53:55.01M 2015-10-05T03:51:54.710Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1461 04:53:55.21M 2015-10-05T03:51:54.915Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.800 34.689 1504.1462 04:53:55.41M 2015-10-05T03:51:55.120Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.801 34.690 1504.1461 04:53:55.61M 2015-10-05T03:51:55.340Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.802 34.691 1504.1469 04:53:55.81M 2015-10-05T03:51:55.525Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.802 34.691 1504.1471 04:53:56.05M 2015-10-05T03:51:55.770Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.803 34.692 1504.1473 04:53:56.23M 2015-10-05T03:51:55.930Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.803 34.692 1504.1466 04:53:56.47M 2015-10-05T03:51:56.135Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.803 34.692 1504.1470 04:53:56.63M 2015-10-05T03:51:56.340Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.802 34.692 1504.1470 04:53:56.83M 2015-10-05T03:51:56.540Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.802 34.692 1504.1476 04:53:57.04M 2015-10-05T03:51:56.740Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.802 34.692 1504.1466 04:53:57.24M 2015-10-05T03:51:56.945Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.802 34.692 1504.1470 04:53:57.44M 2015-10-05T03:51:57.150Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.802 34.692 1504.1467 04:53:57.64M 2015-10-05T03:51:57.350Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.802 34.691 1504.1473 04:53:57.84M 2015-10-05T03:51:57.555Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.802 34.691 1504.1478 04:53:58.06M 2015-10-05T03:51:57.760Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.801 34.690 1504.1481 04:53:58.26M 2015-10-05T03:51:57.960Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.801 34.690 1504.1483 04:53:58.46M 2015-10-05T03:51:58.192Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.801 34.690 1504.1482 04:53:58.66M 2015-10-05T03:51:58.392Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.689 1504.1492 04:53:58.86M 2015-10-05T03:51:58.570Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.689 1504.1490 04:53:59.08M 2015-10-05T03:51:58.775Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1482 04:53:59.27M 2015-10-05T03:51:58.975Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1470 04:53:59.47M 2015-10-05T03:51:59.180Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1462 04:53:59.67M 2015-10-05T03:51:59.391Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.686 1504.1456 04:53:59.87M 2015-10-05T03:51:59.591Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1449 04:54:00.09M 2015-10-05T03:51:59.805Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.685 1504.1443 04:54:00.29M 2015-10-05T03:51:59.990Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.685 1504.1444 04:54:00.51M 2015-10-05T03:52:00.196Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1443 04:54:00.69M 2015-10-05T03:52:00.395Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.684 1504.1439 04:54:00.89M 2015-10-05T03:52:00.600Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.685 1504.1443 04:54:01.10M 2015-10-05T03:52:00.806Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.797 34.686 1504.1451 04:54:01.30M 2015-10-05T03:52:01.005Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.800 34.688 1504.1478 04:54:01.50M 2015-10-05T03:52:01.210Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.688 1504.1471 04:54:01.70M 2015-10-05T03:52:01.415Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1465 04:54:01.90M 2015-10-05T03:52:01.620Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.799 34.688 1504.1464 04:54:02.12M 2015-10-05T03:52:01.820Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.687 1504.1456 04:54:02.32M 2015-10-05T03:52:02.020Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.797 34.686 1504.1454 04:54:02.52M 2015-10-05T03:52:02.225Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.796 34.685 1504.1445 04:54:02.71M 2015-10-05T03:52:02.430Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.796 34.684 1504.1438 04:54:02.92M 2015-10-05T03:52:02.630Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.795 34.684 1504.1439 04:54:03.14M 2015-10-05T03:52:02.836Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1442 04:54:03.34M 2015-10-05T03:52:03.036Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1429 04:54:03.53M 2015-10-05T03:52:03.241Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.795 34.684 1504.1417 04:54:03.73M 2015-10-05T03:52:03.446Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.684 1504.1423 04:54:03.93M 2015-10-05T03:52:03.645Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1425 04:54:04.15M 2015-10-05T03:52:03.845Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.795 34.683 1504.1427 04:54:04.35M 2015-10-05T03:52:04.072Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1438 04:54:04.55M 2015-10-05T03:52:04.271Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1434 04:54:04.75M 2015-10-05T03:52:04.455Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.683 1504.1426 04:54:04.96M 2015-10-05T03:52:04.672Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.683 1504.1428 04:54:05.16M 2015-10-05T03:52:04.860Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.684 1504.1428 04:54:05.36M 2015-10-05T03:52:05.066Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1442 04:54:05.56M 2015-10-05T03:52:05.271Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.688 1504.1456 04:54:05.76M 2015-10-05T03:52:05.471Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.800 34.689 1504.1467 04:54:05.96M 2015-10-05T03:52:05.676Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.801 34.690 1504.1475 04:54:06.18M 2015-10-05T03:52:05.926Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.802 34.690 1504.1482 04:54:06.38M 2015-10-05T03:52:06.081Z|I-OCEAN7-304-XXXX| 25.33 14.194 41.802 34.690 1504.1479 04:54:06.62M 2015-10-05T03:52:06.286Z|I-OCEAN7-304-XXXX| 25.31 14.195 41.802 34.690 1504.1484 04:54:06.78M 2015-10-05T03:52:06.491Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.802 34.690 1504.1489 04:54:07.00M 2015-10-05T03:52:06.691Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.802 34.690 1504.1492 04:54:07.20M 2015-10-05T03:52:06.896Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.801 34.690 1504.1484 04:54:07.39M 2015-10-05T03:52:07.111Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.687 1504.1543 04:54:07.59M 2015-10-05T03:52:07.301Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.801 34.687 1504.1548 04:54:07.79M 2015-10-05T03:52:07.501Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1550 04:54:08.01M 2015-10-05T03:52:07.706Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.802 34.688 1504.1544 04:54:08.21M 2015-10-05T03:52:07.911Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.688 1504.1539 04:54:08.41M 2015-10-05T03:52:08.111Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.688 1504.1532 04:54:08.61M 2015-10-05T03:52:08.316Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1530 04:54:08.81M 2015-10-05T03:52:08.521Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.687 1504.1521 04:54:09.02M 2015-10-05T03:52:08.741Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1510 04:54:09.22M 2015-10-05T03:52:08.926Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.799 34.686 1504.1510 04:54:09.44M 2015-10-05T03:52:09.126Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.799 34.686 1504.1501 04:54:09.62M 2015-10-05T03:52:09.331Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1486 04:54:09.82M 2015-10-05T03:52:09.536Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1488 04:54:10.04M 2015-10-05T03:52:09.736Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.688 1504.1477 04:54:10.24M 2015-10-05T03:52:09.941Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.800 34.688 1504.1476 04:54:10.44M 2015-10-05T03:52:10.146Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.688 1504.1462 04:54:10.64M 2015-10-05T03:52:10.346Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.680 1504.1361 04:54:10.84M 2015-10-05T03:52:10.551Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.790 34.679 1504.1350 04:54:11.05M 2015-10-05T03:52:10.751Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.791 34.681 1504.1370 04:54:11.26M 2015-10-05T03:52:11.001Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.682 1504.1372 04:54:11.45M 2015-10-05T03:52:11.161Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.682 1504.1377 04:54:11.70M 2015-10-05T03:52:11.361Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.683 1504.1389 04:54:11.85M 2015-10-05T03:52:11.566Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.684 1504.1404 04:54:12.07M 2015-10-05T03:52:11.766Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.796 34.685 1504.1409 04:54:12.27M 2015-10-05T03:52:11.971Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.797 34.686 1504.1409 04:54:12.47M 2015-10-05T03:52:12.171Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.797 34.687 1504.1412 04:54:12.67M 2015-10-05T03:52:12.376Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.797 34.687 1504.1411 04:54:12.87M 2015-10-05T03:52:12.581Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.797 34.687 1504.1404 04:54:13.08M 2015-10-05T03:52:12.781Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.797 34.687 1504.1400 04:54:13.28M 2015-10-05T03:52:12.986Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.797 34.687 1504.1403 04:54:13.48M 2015-10-05T03:52:13.206Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.687 1504.1409 04:54:13.68M 2015-10-05T03:52:13.391Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.797 34.687 1504.1406 04:54:13.90M 2015-10-05T03:52:13.596Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.797 34.687 1504.1407 04:54:14.10M 2015-10-05T03:52:13.796Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.797 34.687 1504.1412 04:54:14.30M 2015-10-05T03:52:14.001Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.798 34.688 1504.1415 04:54:14.50M 2015-10-05T03:52:14.201Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.798 34.688 1504.1421 04:54:14.70M 2015-10-05T03:52:14.406Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.798 34.688 1504.1421 04:54:14.89M 2015-10-05T03:52:14.611Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.798 34.688 1504.1417 04:54:15.11M 2015-10-05T03:52:14.811Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.688 1504.1422 04:54:15.31M 2015-10-05T03:52:15.016Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.798 34.688 1504.1421 04:54:15.51M 2015-10-05T03:52:15.216Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.798 34.688 1504.1429 04:54:15.71M 2015-10-05T03:52:15.421Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1438 04:54:15.91M 2015-10-05T03:52:15.626Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.798 34.687 1504.1437 04:54:16.13M 2015-10-05T03:52:15.826Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.798 34.687 1504.1445 04:54:16.33M 2015-10-05T03:52:16.076Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.798 34.687 1504.1453 04:54:16.53M 2015-10-05T03:52:16.231Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.798 34.686 1504.1454 04:54:16.77M 2015-10-05T03:52:16.436Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.686 1504.1447 04:54:16.92M 2015-10-05T03:52:16.636Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.797 34.686 1504.1445 04:54:17.15M 2015-10-05T03:52:16.841Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.797 34.686 1504.1449 04:54:17.34M 2015-10-05T03:52:17.072Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.686 1504.1444 04:54:17.54M 2015-10-05T03:52:17.246Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1443 04:54:17.74M 2015-10-05T03:52:17.451Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1449 04:54:17.94M 2015-10-05T03:52:17.671Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1454 04:54:18.16M 2015-10-05T03:52:17.861Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.687 1504.1456 04:54:18.37M 2015-10-05T03:52:18.061Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.687 1504.1461 04:54:18.56M 2015-10-05T03:52:18.266Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.687 1504.1464 04:54:18.76M 2015-10-05T03:52:18.466Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.687 1504.1458 04:54:18.96M 2015-10-05T03:52:18.671Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1456 04:54:19.17M 2015-10-05T03:52:18.876Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.687 1504.1453 04:54:19.38M 2015-10-05T03:52:19.076Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.688 1504.1454 04:54:19.57M 2015-10-05T03:52:19.276Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.799 34.689 1504.1448 04:54:19.77M 2015-10-05T03:52:19.481Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.689 1504.1455 04:54:19.97M 2015-10-05T03:52:19.686Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.688 1504.1466 04:54:20.19M 2015-10-05T03:52:19.886Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.688 1504.1462 04:54:20.39M 2015-10-05T03:52:20.091Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.799 34.687 1504.1461 04:54:20.59M 2015-10-05T03:52:20.296Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.798 34.687 1504.1453 04:54:20.79M 2015-10-05T03:52:20.496Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.798 34.686 1504.1447 04:54:21.01M 2015-10-05T03:52:20.701Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1450 04:54:21.20M 2015-10-05T03:52:20.901Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.791 34.680 1504.1379 04:54:21.40M 2015-10-05T03:52:21.151Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.791 34.680 1504.1376 04:54:21.60M 2015-10-05T03:52:21.311Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.790 34.680 1504.1361 04:54:21.84M 2015-10-05T03:52:21.511Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.790 34.680 1504.1355 04:54:22.02M 2015-10-05T03:52:21.716Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.790 34.680 1504.1353 04:54:22.22M 2015-10-05T03:52:21.921Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.791 34.681 1504.1364 04:54:22.42M 2015-10-05T03:52:22.141Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.681 1504.1365 04:54:22.62M 2015-10-05T03:52:22.326Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.791 34.680 1504.1353 04:54:22.83M 2015-10-05T03:52:22.526Z|I-OCEAN7-304-XXXX| 25.32 14.194 41.791 34.681 1504.1348 04:54:23.03M 2015-10-05T03:52:22.731Z|I-OCEAN7-304-XXXX| 25.33 14.193 41.791 34.682 1504.1345 04:54:23.23M 2015-10-05T03:52:22.936Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.792 34.682 1504.1351 04:54:23.43M 2015-10-05T03:52:23.136Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.792 34.683 1504.1355 04:54:23.63M 2015-10-05T03:52:23.341Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.793 34.683 1504.1364 04:54:23.83M 2015-10-05T03:52:23.541Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.794 34.684 1504.1371 04:54:24.05M 2015-10-05T03:52:23.746Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.685 1504.1381 04:54:24.25M 2015-10-05T03:52:23.951Z|I-OCEAN7-304-XXXX| 25.32 14.193 41.795 34.686 1504.1376 04:54:24.45M 2015-10-05T03:52:24.152Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.796 34.686 1504.1389 04:54:24.65M 2015-10-05T03:52:24.356Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.796 34.686 1504.1418 04:54:24.85M 2015-10-05T03:52:24.556Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.796 34.686 1504.1422 04:54:25.06M 2015-10-05T03:52:24.761Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.686 1504.1428 04:54:25.26M 2015-10-05T03:52:24.961Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.686 1504.1428 04:54:25.46M 2015-10-05T03:52:25.166Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.686 1504.1442 04:54:25.66M 2015-10-05T03:52:25.371Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.686 1504.1444 04:54:25.86M 2015-10-05T03:52:25.571Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.798 34.687 1504.1442 04:54:26.08M 2015-10-05T03:52:25.776Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.798 34.687 1504.1437 04:54:26.28M 2015-10-05T03:52:25.976Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.798 34.687 1504.1439 04:54:26.48M 2015-10-05T03:52:26.231Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.799 34.688 1504.1433 04:54:26.67M 2015-10-05T03:52:26.387Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.799 34.688 1504.1434 04:54:26.92M 2015-10-05T03:52:26.601Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.799 34.688 1504.1432 04:54:27.09M 2015-10-05T03:52:26.792Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.688 1504.1425 04:54:27.31M 2015-10-05T03:52:26.991Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.799 34.688 1504.1428 04:54:27.49M 2015-10-05T03:52:27.197Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.689 1504.1432 04:54:27.69M 2015-10-05T03:52:27.401Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.799 34.689 1504.1420 04:54:27.89M 2015-10-05T03:52:27.602Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.689 1504.1420 04:54:28.11M 2015-10-05T03:52:27.807Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.798 34.689 1504.1405 04:54:28.31M 2015-10-05T03:52:28.012Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.798 34.689 1504.1400 04:54:28.51M 2015-10-05T03:52:28.212Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.798 34.689 1504.1393 04:54:28.71M 2015-10-05T03:52:28.412Z|I-OCEAN7-304-XXXX| 25.35 14.192 41.798 34.689 1504.1385 04:54:28.91M 2015-10-05T03:52:28.622Z|I-OCEAN7-304-XXXX| 25.35 14.192 41.798 34.689 1504.1384 04:54:29.12M 2015-10-05T03:52:28.822Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.685 1504.1462 04:54:29.32M 2015-10-05T03:52:29.022Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.685 1504.1473 04:54:29.52M 2015-10-05T03:52:29.227Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.684 1504.1470 04:54:29.72M 2015-10-05T03:52:29.431Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.796 34.683 1504.1473 04:54:29.92M 2015-10-05T03:52:29.632Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.682 1504.1470 04:54:30.14M 2015-10-05T03:52:29.871Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.795 34.682 1504.1475 04:54:30.34M 2015-10-05T03:52:30.037Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1469 04:54:30.54M 2015-10-05T03:52:30.242Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1470 04:54:30.73M 2015-10-05T03:52:30.447Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.795 34.682 1504.1470 04:54:30.93M 2015-10-05T03:52:30.671Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.795 34.682 1504.1471 04:54:31.15M 2015-10-05T03:52:30.852Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.682 1504.1461 04:54:31.35M 2015-10-05T03:52:31.072Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.682 1504.1460 04:54:31.55M 2015-10-05T03:52:31.307Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.682 1504.1449 04:54:31.77M 2015-10-05T03:52:31.457Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.683 1504.1438 04:54:32.01M 2015-10-05T03:52:31.662Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1437 04:54:32.17M 2015-10-05T03:52:31.867Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.684 1504.1432 04:54:32.37M 2015-10-05T03:52:32.072Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.684 1504.1437 04:54:32.57M 2015-10-05T03:52:32.272Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1442 04:54:32.77M 2015-10-05T03:52:32.477Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.685 1504.1439 04:54:32.96M 2015-10-05T03:52:32.677Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.685 1504.1438 04:54:33.18M 2015-10-05T03:52:32.882Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.685 1504.1436 04:54:33.38M 2015-10-05T03:52:33.087Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.796 34.685 1504.1425 04:54:33.58M 2015-10-05T03:52:33.287Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.797 34.686 1504.1426 04:54:33.78M 2015-10-05T03:52:33.492Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.686 1504.1427 04:54:34.00M 2015-10-05T03:52:33.697Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.686 1504.1425 04:54:34.20M 2015-10-05T03:52:33.897Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.796 34.686 1504.1422 04:54:34.40M 2015-10-05T03:52:34.102Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.796 34.685 1504.1420 04:54:34.60M 2015-10-05T03:52:34.302Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.796 34.685 1504.1427 04:54:34.79M 2015-10-05T03:52:34.507Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.797 34.686 1504.1432 04:54:35.01M 2015-10-05T03:52:34.712Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.686 1504.1439 04:54:35.21M 2015-10-05T03:52:34.912Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.685 1504.1437 04:54:35.41M 2015-10-05T03:52:35.112Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1439 04:54:35.61M 2015-10-05T03:52:35.322Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.685 1504.1438 04:54:35.81M 2015-10-05T03:52:35.537Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.685 1504.1431 04:54:36.03M 2015-10-05T03:52:35.722Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.685 1504.1440 04:54:36.24M 2015-10-05T03:52:35.927Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1443 04:54:36.43M 2015-10-05T03:52:36.132Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1451 04:54:36.63M 2015-10-05T03:52:36.377Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.797 34.685 1504.1461 04:54:36.83M 2015-10-05T03:52:36.532Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.797 34.685 1504.1458 04:54:37.09M 2015-10-05T03:52:36.742Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.797 34.686 1504.1454 04:54:37.24M 2015-10-05T03:52:36.942Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.797 34.686 1504.1437 04:54:37.44M 2015-10-05T03:52:37.142Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.797 34.685 1504.1439 04:54:37.64M 2015-10-05T03:52:37.347Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1431 04:54:37.84M 2015-10-05T03:52:37.552Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.684 1504.1425 04:54:38.06M 2015-10-05T03:52:37.755Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1417 04:54:38.26M 2015-10-05T03:52:37.957Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.795 34.684 1504.1417 04:54:38.45M 2015-10-05T03:52:38.162Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.684 1504.1417 04:54:38.66M 2015-10-05T03:52:38.367Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.684 1504.1422 04:54:38.86M 2015-10-05T03:52:38.567Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.683 1504.1444 04:54:39.07M 2015-10-05T03:52:38.767Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.795 34.683 1504.1443 04:54:39.27M 2015-10-05T03:52:38.972Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.795 34.682 1504.1447 04:54:39.47M 2015-10-05T03:52:39.177Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.682 1504.1439 04:54:39.67M 2015-10-05T03:52:39.377Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.794 34.682 1504.1445 04:54:39.87M 2015-10-05T03:52:39.582Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.794 34.681 1504.1439 04:54:40.09M 2015-10-05T03:52:39.782Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.793 34.681 1504.1434 04:54:40.29M 2015-10-05T03:52:40.002Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.681 1504.1443 04:54:40.48M 2015-10-05T03:52:40.232Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.681 1504.1449 04:54:40.70M 2015-10-05T03:52:40.392Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.681 1504.1449 04:54:40.88M 2015-10-05T03:52:40.597Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1451 04:54:41.10M 2015-10-05T03:52:40.797Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.682 1504.1448 04:54:41.30M 2015-10-05T03:52:41.002Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.795 34.682 1504.1448 04:54:41.50M 2015-10-05T03:52:41.207Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.683 1504.1448 04:54:41.70M 2015-10-05T03:52:41.407Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1440 04:54:41.90M 2015-10-05T03:52:41.612Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1431 04:54:42.12M 2015-10-05T03:52:41.817Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1427 04:54:42.32M 2015-10-05T03:52:42.017Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.684 1504.1423 04:54:42.52M 2015-10-05T03:52:42.222Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.684 1504.1412 04:54:42.72M 2015-10-05T03:52:42.427Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1411 04:54:42.91M 2015-10-05T03:52:42.627Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.683 1504.1415 04:54:43.13M 2015-10-05T03:52:42.833Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.683 1504.1411 04:54:43.33M 2015-10-05T03:52:43.035Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.683 1504.1411 04:54:43.53M 2015-10-05T03:52:43.237Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1404 04:54:43.73M 2015-10-05T03:52:43.442Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1406 04:54:43.93M 2015-10-05T03:52:43.642Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1412 04:54:44.15M 2015-10-05T03:52:43.842Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.794 34.683 1504.1433 04:54:44.35M 2015-10-05T03:52:44.047Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.683 1504.1437 04:54:44.54M 2015-10-05T03:52:44.252Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.683 1504.1438 04:54:44.74M 2015-10-05T03:52:44.472Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.683 1504.1431 04:54:44.94M 2015-10-05T03:52:44.657Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.682 1504.1417 04:54:45.18M 2015-10-05T03:52:44.857Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.682 1504.1422 04:54:45.36M 2015-10-05T03:52:45.067Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.682 1504.1428 04:54:45.56M 2015-10-05T03:52:45.267Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.794 34.682 1504.1437 04:54:45.76M 2015-10-05T03:52:45.467Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.683 1504.1433 04:54:45.96M 2015-10-05T03:52:45.672Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.683 1504.1434 04:54:46.17M 2015-10-05T03:52:45.912Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.684 1504.1433 04:54:46.37M 2015-10-05T03:52:46.077Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.796 34.684 1504.1438 04:54:46.58M 2015-10-05T03:52:46.282Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1432 04:54:46.78M 2015-10-05T03:52:46.487Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1423 04:54:46.97M 2015-10-05T03:52:46.687Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.685 1504.1418 04:54:47.19M 2015-10-05T03:52:46.911Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.684 1504.1406 04:54:47.39M 2015-10-05T03:52:47.092Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.684 1504.1400 04:54:47.59M 2015-10-05T03:52:47.298Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.684 1504.1396 04:54:47.79M 2015-10-05T03:52:47.502Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.684 1504.1394 04:54:48.01M 2015-10-05T03:52:47.702Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.684 1504.1398 04:54:48.21M 2015-10-05T03:52:47.907Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.684 1504.1399 04:54:48.41M 2015-10-05T03:52:48.113Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.684 1504.1398 04:54:48.60M 2015-10-05T03:52:48.313Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.684 1504.1393 04:54:48.80M 2015-10-05T03:52:48.518Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.681 1504.1472 04:54:49.02M 2015-10-05T03:52:48.717Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.794 34.680 1504.1476 04:54:49.22M 2015-10-05T03:52:48.937Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.794 34.680 1504.1479 04:54:49.42M 2015-10-05T03:52:49.127Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.794 34.680 1504.1478 04:54:49.64M 2015-10-05T03:52:49.327Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.794 34.680 1504.1484 04:54:49.82M 2015-10-05T03:52:49.532Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.794 34.680 1504.1477 04:54:50.04M 2015-10-05T03:52:49.732Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.794 34.680 1504.1478 04:54:50.24M 2015-10-05T03:52:49.938Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.794 34.680 1504.1479 04:54:50.44M 2015-10-05T03:52:50.138Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.680 1504.1464 04:54:50.64M 2015-10-05T03:52:50.338Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.793 34.680 1504.1460 04:54:50.83M 2015-10-05T03:52:50.542Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.793 34.680 1504.1451 04:54:51.05M 2015-10-05T03:52:50.747Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.794 34.681 1504.1454 04:54:51.25M 2015-10-05T03:52:50.952Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.794 34.682 1504.1453 04:54:51.45M 2015-10-05T03:52:51.158Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1433 04:54:51.65M 2015-10-05T03:52:51.358Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.683 1504.1431 04:54:51.85M 2015-10-05T03:52:51.563Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1418 04:54:52.07M 2015-10-05T03:52:51.763Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.685 1504.1412 04:54:52.27M 2015-10-05T03:52:51.968Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.795 34.684 1504.1410 04:54:52.47M 2015-10-05T03:52:52.168Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1404 04:54:52.67M 2015-10-05T03:52:52.373Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1400 04:54:52.86M 2015-10-05T03:52:52.578Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.684 1504.1400 04:54:53.08M 2015-10-05T03:52:52.778Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1400 04:54:53.28M 2015-10-05T03:52:52.983Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1399 04:54:53.48M 2015-10-05T03:52:53.191Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.796 34.685 1504.1403 04:54:53.68M 2015-10-05T03:52:53.408Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.796 34.686 1504.1404 04:54:53.88M 2015-10-05T03:52:53.596Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.797 34.687 1504.1409 04:54:54.12M 2015-10-05T03:52:53.794Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.796 34.686 1504.1401 04:54:54.30M 2015-10-05T03:52:53.998Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.796 34.686 1504.1398 04:54:54.50M 2015-10-05T03:52:54.198Z|I-OCEAN7-304-XXXX| 25.32 14.193 41.795 34.685 1504.1390 04:54:54.70M 2015-10-05T03:52:54.403Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.685 1504.1400 04:54:54.89M 2015-10-05T03:52:54.603Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1399 04:54:55.11M 2015-10-05T03:52:54.832Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.684 1504.1399 04:54:55.31M 2015-10-05T03:52:55.013Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.684 1504.1401 04:54:55.51M 2015-10-05T03:52:55.218Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.683 1504.1405 04:54:55.71M 2015-10-05T03:52:55.418Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.683 1504.1405 04:54:55.91M 2015-10-05T03:52:55.623Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.683 1504.1410 04:54:56.13M 2015-10-05T03:52:55.828Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.794 34.683 1504.1407 04:54:56.33M 2015-10-05T03:52:56.028Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.683 1504.1423 04:54:56.53M 2015-10-05T03:52:56.228Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1421 04:54:56.72M 2015-10-05T03:52:56.434Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.682 1504.1415 04:54:56.92M 2015-10-05T03:52:56.638Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1416 04:54:57.14M 2015-10-05T03:52:56.843Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.683 1504.1414 04:54:57.34M 2015-10-05T03:52:57.043Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.794 34.683 1504.1420 04:54:57.54M 2015-10-05T03:52:57.272Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.683 1504.1415 04:54:57.74M 2015-10-05T03:52:57.448Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1412 04:54:57.94M 2015-10-05T03:52:57.648Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.683 1504.1407 04:54:58.16M 2015-10-05T03:52:57.868Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.683 1504.1403 04:54:58.35M 2015-10-05T03:52:58.058Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.684 1504.1396 04:54:58.57M 2015-10-05T03:52:58.263Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.684 1504.1390 04:54:58.75M 2015-10-05T03:52:58.463Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1390 04:54:58.95M 2015-10-05T03:52:58.668Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.684 1504.1383 04:54:59.17M 2015-10-05T03:52:58.868Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.794 34.685 1504.1382 04:54:59.37M 2015-10-05T03:52:59.074Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.685 1504.1375 04:54:59.57M 2015-10-05T03:52:59.273Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1383 04:54:59.77M 2015-10-05T03:52:59.478Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1385 04:54:59.97M 2015-10-05T03:52:59.683Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.795 34.686 1504.1387 04:55:00.19M 2015-10-05T03:52:59.883Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.796 34.686 1504.1389 04:55:00.39M 2015-10-05T03:53:00.088Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.686 1504.1398 04:55:00.58M 2015-10-05T03:53:00.293Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1398 04:55:00.79M 2015-10-05T03:53:00.493Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.797 34.687 1504.1400 04:55:01.00M 2015-10-05T03:53:00.698Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.797 34.687 1504.1404 04:55:01.20M 2015-10-05T03:53:00.903Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.797 34.687 1504.1406 04:55:01.40M 2015-10-05T03:53:01.103Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.797 34.687 1504.1415 04:55:01.60M 2015-10-05T03:53:01.308Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.797 34.687 1504.1415 04:55:01.80M 2015-10-05T03:53:01.508Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1399 04:55:02.02M 2015-10-05T03:53:01.714Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.785 34.675 1504.1294 04:55:02.22M 2015-10-05T03:53:01.918Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.785 34.674 1504.1296 04:55:02.42M 2015-10-05T03:53:02.118Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.784 34.673 1504.1289 04:55:02.62M 2015-10-05T03:53:02.338Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.783 34.673 1504.1283 04:55:02.81M 2015-10-05T03:53:02.528Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.783 34.672 1504.1288 04:55:03.05M 2015-10-05T03:53:02.728Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.790 34.679 1504.1382 04:55:03.23M 2015-10-05T03:53:02.928Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1405 04:55:03.43M 2015-10-05T03:53:03.128Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.680 1504.1392 04:55:03.63M 2015-10-05T03:53:03.338Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.791 34.680 1504.1390 04:55:03.83M 2015-10-05T03:53:03.538Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.791 34.680 1504.1384 04:55:04.05M 2015-10-05T03:53:03.743Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.791 34.680 1504.1383 04:55:04.25M 2015-10-05T03:53:03.943Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.791 34.679 1504.1381 04:55:04.45M 2015-10-05T03:53:04.148Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.791 34.679 1504.1382 04:55:04.64M 2015-10-05T03:53:04.348Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.791 34.680 1504.1377 04:55:04.84M 2015-10-05T03:53:04.553Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.791 34.680 1504.1381 04:55:05.06M 2015-10-05T03:53:04.755Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1389 04:55:05.26M 2015-10-05T03:53:04.958Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.792 34.681 1504.1384 04:55:05.46M 2015-10-05T03:53:05.163Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1390 04:55:05.66M 2015-10-05T03:53:05.368Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.681 1504.1392 04:55:05.86M 2015-10-05T03:53:05.568Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.792 34.681 1504.1387 04:55:06.08M 2015-10-05T03:53:05.773Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.682 1504.1393 04:55:06.27M 2015-10-05T03:53:05.978Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1394 04:55:06.48M 2015-10-05T03:53:06.178Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.681 1504.1395 04:55:06.68M 2015-10-05T03:53:06.383Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.681 1504.1395 04:55:06.87M 2015-10-05T03:53:06.583Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.681 1504.1400 04:55:07.09M 2015-10-05T03:53:06.803Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.680 1504.1394 04:55:07.29M 2015-10-05T03:53:06.988Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.681 1504.1398 04:55:07.51M 2015-10-05T03:53:07.193Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.681 1504.1398 04:55:07.69M 2015-10-05T03:53:07.395Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.681 1504.1403 04:55:07.89M 2015-10-05T03:53:07.598Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.681 1504.1414 04:55:08.11M 2015-10-05T03:53:07.803Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.793 34.682 1504.1426 04:55:08.31M 2015-10-05T03:53:08.008Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.793 34.681 1504.1427 04:55:08.51M 2015-10-05T03:53:08.208Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.793 34.681 1504.1427 04:55:08.70M 2015-10-05T03:53:08.413Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.793 34.680 1504.1429 04:55:08.90M 2015-10-05T03:53:08.613Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.792 34.680 1504.1416 04:55:09.12M 2015-10-05T03:53:08.818Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.682 1504.1432 04:55:09.32M 2015-10-05T03:53:09.018Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.681 1504.1428 04:55:09.52M 2015-10-05T03:53:09.223Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.681 1504.1416 04:55:09.72M 2015-10-05T03:53:09.428Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.681 1504.1414 04:55:09.92M 2015-10-05T03:53:09.628Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.794 34.682 1504.1417 04:55:10.14M 2015-10-05T03:53:09.833Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.682 1504.1425 04:55:10.34M 2015-10-05T03:53:10.038Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.684 1504.1440 04:55:10.54M 2015-10-05T03:53:10.243Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.797 34.685 1504.1442 04:55:10.74M 2015-10-05T03:53:10.443Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.797 34.685 1504.1434 04:55:10.93M 2015-10-05T03:53:10.643Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.685 1504.1438 04:55:11.15M 2015-10-05T03:53:10.848Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.684 1504.1426 04:55:11.35M 2015-10-05T03:53:11.053Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.684 1504.1415 04:55:11.55M 2015-10-05T03:53:11.273Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.684 1504.1404 04:55:11.75M 2015-10-05T03:53:11.458Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.684 1504.1400 04:55:11.97M 2015-10-05T03:53:11.658Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.684 1504.1403 04:55:12.17M 2015-10-05T03:53:11.863Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.684 1504.1409 04:55:12.36M 2015-10-05T03:53:12.068Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.796 34.685 1504.1417 04:55:12.56M 2015-10-05T03:53:12.268Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1421 04:55:12.76M 2015-10-05T03:53:12.474Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1423 04:55:12.96M 2015-10-05T03:53:12.675Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1416 04:55:13.18M 2015-10-05T03:53:12.879Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1414 04:55:13.38M 2015-10-05T03:53:13.084Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.683 1504.1414 04:55:13.58M 2015-10-05T03:53:13.284Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1410 04:55:13.78M 2015-10-05T03:53:13.489Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.795 34.684 1504.1407 04:55:14.00M 2015-10-05T03:53:13.689Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.795 34.684 1504.1412 04:55:14.20M 2015-10-05T03:53:13.893Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.685 1504.1434 04:55:14.40M 2015-10-05T03:53:14.099Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.797 34.685 1504.1440 04:55:14.59M 2015-10-05T03:53:14.298Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.797 34.686 1504.1437 04:55:14.79M 2015-10-05T03:53:14.503Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1438 04:55:15.01M 2015-10-05T03:53:14.709Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1437 04:55:15.21M 2015-10-05T03:53:14.909Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1425 04:55:15.41M 2015-10-05T03:53:15.114Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1423 04:55:15.61M 2015-10-05T03:53:15.319Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.796 34.684 1504.1422 04:55:15.81M 2015-10-05T03:53:15.519Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.795 34.682 1504.1484 04:55:16.03M 2015-10-05T03:53:15.739Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.682 1504.1488 04:55:16.23M 2015-10-05T03:53:15.924Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.797 34.683 1504.1504 04:55:16.44M 2015-10-05T03:53:16.129Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.797 34.683 1504.1508 04:55:16.63M 2015-10-05T03:53:16.352Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.797 34.683 1504.1501 04:55:16.82M 2015-10-05T03:53:16.534Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.796 34.682 1504.1487 04:55:17.04M 2015-10-05T03:53:16.734Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.795 34.682 1504.1473 04:55:17.24M 2015-10-05T03:53:16.939Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.795 34.682 1504.1469 04:55:17.44M 2015-10-05T03:53:17.144Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.683 1504.1460 04:55:17.64M 2015-10-05T03:53:17.344Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.683 1504.1451 04:55:17.84M 2015-10-05T03:53:17.544Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1429 04:55:18.06M 2015-10-05T03:53:17.754Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1418 04:55:18.25M 2015-10-05T03:53:17.957Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.684 1504.1418 04:55:18.46M 2015-10-05T03:53:18.159Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.683 1504.1399 04:55:18.65M 2015-10-05T03:53:18.359Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.794 34.684 1504.1383 04:55:18.86M 2015-10-05T03:53:18.564Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.794 34.684 1504.1376 04:55:19.07M 2015-10-05T03:53:18.764Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.794 34.684 1504.1378 04:55:19.27M 2015-10-05T03:53:18.969Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.794 34.684 1504.1378 04:55:19.47M 2015-10-05T03:53:19.174Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.794 34.684 1504.1378 04:55:19.67M 2015-10-05T03:53:19.374Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.793 34.683 1504.1378 04:55:19.87M 2015-10-05T03:53:19.579Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1389 04:55:20.08M 2015-10-05T03:53:19.792Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.799 34.688 1504.1456 04:55:20.29M 2015-10-05T03:53:19.984Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.688 1504.1476 04:55:20.48M 2015-10-05T03:53:20.204Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.688 1504.1481 04:55:20.68M 2015-10-05T03:53:20.394Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1466 04:55:20.90M 2015-10-05T03:53:20.596Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1460 04:55:21.10M 2015-10-05T03:53:20.799Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.797 34.685 1504.1465 04:55:21.30M 2015-10-05T03:53:20.999Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1449 04:55:21.50M 2015-10-05T03:53:21.199Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1440 04:55:21.70M 2015-10-05T03:53:21.404Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.683 1504.1437 04:55:21.90M 2015-10-05T03:53:21.609Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1427 04:55:22.12M 2015-10-05T03:53:21.814Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.681 1504.1411 04:55:22.31M 2015-10-05T03:53:22.014Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.792 34.680 1504.1407 04:55:22.51M 2015-10-05T03:53:22.219Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.792 34.680 1504.1406 04:55:22.71M 2015-10-05T03:53:22.419Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.791 34.679 1504.1400 04:55:22.91M 2015-10-05T03:53:22.624Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.791 34.679 1504.1401 04:55:23.13M 2015-10-05T03:53:22.829Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.791 34.679 1504.1394 04:55:23.33M 2015-10-05T03:53:23.029Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.679 1504.1395 04:55:23.53M 2015-10-05T03:53:23.236Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.680 1504.1400 04:55:23.73M 2015-10-05T03:53:23.434Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.792 34.680 1504.1396 04:55:23.93M 2015-10-05T03:53:23.639Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.791 34.680 1504.1401 04:55:24.14M 2015-10-05T03:53:23.844Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1477 04:55:24.35M 2015-10-05T03:53:24.044Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.799 34.687 1504.1481 04:55:24.55M 2015-10-05T03:53:24.249Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1492 04:55:24.74M 2015-10-05T03:53:24.449Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1490 04:55:24.94M 2015-10-05T03:53:24.676Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.800 34.688 1504.1487 04:55:25.16M 2015-10-05T03:53:24.859Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.799 34.688 1504.1471 04:55:25.38M 2015-10-05T03:53:25.059Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1471 04:55:25.56M 2015-10-05T03:53:25.272Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1470 04:55:25.76M 2015-10-05T03:53:25.469Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.687 1504.1461 04:55:25.96M 2015-10-05T03:53:25.669Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.686 1504.1449 04:55:26.18M 2015-10-05T03:53:25.876Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.686 1504.1443 04:55:26.38M 2015-10-05T03:53:26.075Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.685 1504.1436 04:55:26.57M 2015-10-05T03:53:26.284Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.797 34.686 1504.1437 04:55:26.77M 2015-10-05T03:53:26.479Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1394 04:55:27.98M 2015-10-05T03:53:26.684Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1385 04:55:27.19M 2015-10-05T03:53:26.889Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1381 04:55:27.39M 2015-10-05T03:53:27.089Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.793 34.683 1504.1383 04:55:27.59M 2015-10-05T03:53:27.294Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1378 04:55:27.79M 2015-10-05T03:53:27.499Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.682 1504.1378 04:55:28.00M 2015-10-05T03:53:27.699Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.682 1504.1379 04:55:28.20M 2015-10-05T03:53:27.904Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.791 34.681 1504.1372 04:55:28.40M 2015-10-05T03:53:28.104Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.792 34.681 1504.1370 04:55:28.60M 2015-10-05T03:53:28.309Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.792 34.681 1504.1370 04:55:28.80M 2015-10-05T03:53:28.551Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.681 1504.1366 04:55:29.02M 2015-10-05T03:53:28.714Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.792 34.682 1504.1365 04:55:29.22M 2015-10-05T03:53:28.919Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.792 34.682 1504.1355 04:55:29.42M 2015-10-05T03:53:29.139Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.792 34.683 1504.1354 04:55:29.62M 2015-10-05T03:53:29.324Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.792 34.683 1504.1353 04:55:29.83M 2015-10-05T03:53:29.524Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.792 34.683 1504.1359 04:55:30.03M 2015-10-05T03:53:29.729Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.794 34.684 1504.1373 04:55:30.23M 2015-10-05T03:53:29.934Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.794 34.683 1504.1377 04:55:30.43M 2015-10-05T03:53:30.139Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.684 1504.1387 04:55:30.63M 2015-10-05T03:53:30.339Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1394 04:55:30.83M 2015-10-05T03:53:30.539Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1398 04:55:31.05M 2015-10-05T03:53:30.749Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.684 1504.1398 04:55:31.25M 2015-10-05T03:53:30.949Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.684 1504.1404 04:55:31.45M 2015-10-05T03:53:31.155Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.795 34.685 1504.1387 04:55:31.65M 2015-10-05T03:53:31.355Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1401 04:55:31.85M 2015-10-05T03:53:31.559Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.796 34.686 1504.1400 04:55:32.07M 2015-10-05T03:53:31.759Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.796 34.686 1504.1410 04:55:32.27M 2015-10-05T03:53:31.964Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.686 1504.1420 04:55:32.46M 2015-10-05T03:53:32.169Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1431 04:55:32.66M 2015-10-05T03:53:32.369Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.682 1504.1403 04:55:32.86M 2015-10-05T03:53:32.574Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.682 1504.1390 04:55:33.08M 2015-10-05T03:53:32.780Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.791 34.681 1504.1376 04:55:33.28M 2015-10-05T03:53:32.979Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.793 34.682 1504.1378 04:55:33.48M 2015-10-05T03:53:33.179Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.683 1504.1388 04:55:33.68M 2015-10-05T03:53:33.392Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1387 04:55:33.88M 2015-10-05T03:53:33.604Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.801 34.690 1504.1470 04:55:34.10M 2015-10-05T03:53:33.789Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.801 34.690 1504.1469 04:55:34.31M 2015-10-05T03:53:33.996Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.802 34.691 1504.1470 04:55:34.49M 2015-10-05T03:53:34.200Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.802 34.690 1504.1475 04:55:34.69M 2015-10-05T03:53:34.399Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.802 34.690 1504.1486 04:55:34.89M 2015-10-05T03:53:34.605Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.802 34.690 1504.1494 04:55:35.11M 2015-10-05T03:53:34.804Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.802 34.690 1504.1489 04:55:35.31M 2015-10-05T03:53:35.009Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.802 34.690 1504.1498 04:55:35.51M 2015-10-05T03:53:35.209Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.802 34.690 1504.1498 04:55:35.71M 2015-10-05T03:53:35.414Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.802 34.690 1504.1493 04:55:35.91M 2015-10-05T03:53:35.619Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.801 34.690 1504.1493 04:55:36.13M 2015-10-05T03:53:35.819Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.689 1504.1488 04:55:36.33M 2015-10-05T03:53:36.024Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.689 1504.1489 04:55:36.52M 2015-10-05T03:53:36.229Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1493 04:55:36.72M 2015-10-05T03:53:36.435Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.688 1504.1490 04:55:36.92M 2015-10-05T03:53:36.635Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.687 1504.1492 04:55:37.14M 2015-10-05T03:53:36.871Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.687 1504.1492 04:55:37.34M 2015-10-05T03:53:37.036Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.686 1504.1492 04:55:37.54M 2015-10-05T03:53:37.245Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.685 1504.1487 04:55:37.74M 2015-10-05T03:53:37.472Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.685 1504.1476 04:55:37.94M 2015-10-05T03:53:37.650Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.685 1504.1469 04:55:38.16M 2015-10-05T03:53:37.850Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.791 34.680 1504.1401 04:55:38.35M 2015-10-05T03:53:38.070Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.790 34.679 1504.1392 04:55:38.55M 2015-10-05T03:53:38.260Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.790 34.678 1504.1382 04:55:38.77M 2015-10-05T03:53:38.460Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.789 34.677 1504.1382 04:55:38.95M 2015-10-05T03:53:38.665Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.789 34.677 1504.1379 04:55:39.17M 2015-10-05T03:53:38.865Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.788 34.677 1504.1366 04:55:39.37M 2015-10-05T03:53:39.070Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.788 34.677 1504.1364 04:55:39.57M 2015-10-05T03:53:39.270Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.788 34.677 1504.1355 04:55:39.77M 2015-10-05T03:53:39.475Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.789 34.678 1504.1353 04:55:39.97M 2015-10-05T03:53:39.675Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.790 34.679 1504.1356 04:55:40.18M 2015-10-05T03:53:39.880Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.790 34.680 1504.1355 04:55:40.38M 2015-10-05T03:53:40.085Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.791 34.681 1504.1360 04:55:40.58M 2015-10-05T03:53:40.285Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.792 34.682 1504.1367 04:55:40.78M 2015-10-05T03:53:40.490Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.793 34.683 1504.1377 04:55:41.00M 2015-10-05T03:53:40.695Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.795 34.685 1504.1398 04:55:41.20M 2015-10-05T03:53:40.900Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1395 04:55:41.40M 2015-10-05T03:53:41.100Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.796 34.686 1504.1410 04:55:41.60M 2015-10-05T03:53:41.305Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1410 04:55:41.80M 2015-10-05T03:53:41.505Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.797 34.687 1504.1405 04:55:42.02M 2015-10-05T03:53:41.712Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.797 34.686 1504.1410 04:55:42.22M 2015-10-05T03:53:41.910Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.795 34.685 1504.1404 04:55:42.41M 2015-10-05T03:53:42.115Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1395 04:55:42.61M 2015-10-05T03:53:42.352Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.684 1504.1394 04:55:42.81M 2015-10-05T03:53:42.540Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.795 34.684 1504.1400 04:55:43.03M 2015-10-05T03:53:42.725Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.795 34.684 1504.1403 04:55:43.25M 2015-10-05T03:53:42.925Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.798 34.687 1504.1450 04:55:43.43M 2015-10-05T03:53:43.130Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.687 1504.1455 04:55:43.63M 2015-10-05T03:53:43.352Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1477 04:55:43.83M 2015-10-05T03:53:43.535Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1487 04:55:44.05M 2015-10-05T03:53:43.740Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.682 1504.1426 04:55:44.24M 2015-10-05T03:53:43.945Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.681 1504.1416 04:55:44.44M 2015-10-05T03:53:44.145Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.793 34.681 1504.1425 04:55:44.64M 2015-10-05T03:53:44.350Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1434 04:55:44.84M 2015-10-05T03:53:44.550Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1437 04:55:45.06M 2015-10-05T03:53:44.755Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1440 04:55:45.26M 2015-10-05T03:53:44.957Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.795 34.683 1504.1432 04:55:45.46M 2015-10-05T03:53:45.160Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.796 34.683 1504.1444 04:55:45.65M 2015-10-05T03:53:45.360Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.796 34.684 1504.1451 04:55:45.86M 2015-10-05T03:53:45.565Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.685 1504.1475 04:55:46.07M 2015-10-05T03:53:45.770Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.797 34.684 1504.1481 04:55:46.27M 2015-10-05T03:53:45.975Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.685 1504.1479 04:55:46.47M 2015-10-05T03:53:46.175Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1479 04:55:46.67M 2015-10-05T03:53:46.380Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1471 04:55:46.87M 2015-10-05T03:53:46.580Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1473 04:55:47.09M 2015-10-05T03:53:46.785Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1472 04:55:47.29M 2015-10-05T03:53:47.005Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.683 1504.1464 04:55:47.49M 2015-10-05T03:53:47.190Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.683 1504.1456 04:55:47.70M 2015-10-05T03:53:47.395Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.683 1504.1453 04:55:47.89M 2015-10-05T03:53:47.596Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.804 34.691 1504.1547 04:55:48.11M 2015-10-05T03:53:47.800Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.805 34.692 1504.1560 04:55:48.30M 2015-10-05T03:53:48.005Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.806 34.692 1504.1571 04:55:48.50M 2015-10-05T03:53:48.232Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.806 34.693 1504.1567 04:55:48.70M 2015-10-05T03:53:48.405Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.806 34.693 1504.1571 04:55:48.90M 2015-10-05T03:53:48.610Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.807 34.694 1504.1569 04:55:49.12M 2015-10-05T03:53:48.810Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.807 34.694 1504.1563 04:55:49.32M 2015-10-05T03:53:49.020Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.807 34.694 1504.1560 04:55:49.52M 2015-10-05T03:53:49.220Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.806 34.693 1504.1559 04:55:49.72M 2015-10-05T03:53:49.425Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.805 34.692 1504.1550 04:55:49.92M 2015-10-05T03:53:49.625Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.804 34.691 1504.1534 04:55:50.14M 2015-10-05T03:53:49.830Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.803 34.690 1504.1514 04:55:50.33M 2015-10-05T03:53:50.035Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.689 1504.1499 04:55:50.53M 2015-10-05T03:53:50.236Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.688 1504.1482 04:55:50.73M 2015-10-05T03:53:50.440Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1466 04:55:50.93M 2015-10-05T03:53:50.645Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1444 04:55:51.15M 2015-10-05T03:53:50.872Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.684 1504.1422 04:55:51.35M 2015-10-05T03:53:51.045Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1404 04:55:51.55M 2015-10-05T03:53:51.250Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1400 04:55:51.74M 2015-10-05T03:53:51.470Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1396 04:55:51.95M 2015-10-05T03:53:51.672Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.793 34.682 1504.1396 04:55:52.18M 2015-10-05T03:53:51.860Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.682 1504.1401 04:55:52.36M 2015-10-05T03:53:52.060Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.682 1504.1396 04:55:52.56M 2015-10-05T03:53:52.265Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.681 1504.1383 04:55:52.76M 2015-10-05T03:53:52.470Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.791 34.680 1504.1368 04:55:52.96M 2015-10-05T03:53:52.670Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.790 34.679 1504.1361 04:55:53.18M 2015-10-05T03:53:52.912Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.789 34.678 1504.1353 04:55:53.38M 2015-10-05T03:53:53.080Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.788 34.678 1504.1343 04:55:53.58M 2015-10-05T03:53:53.280Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.788 34.677 1504.1344 04:55:53.78M 2015-10-05T03:53:53.485Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.787 34.676 1504.1338 04:55:54.00M 2015-10-05T03:53:53.690Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.683 1504.1420 04:55:54.19M 2015-10-05T03:53:53.913Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.684 1504.1427 04:55:54.39M 2015-10-05T03:53:54.090Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.795 34.684 1504.1416 04:55:54.59M 2015-10-05T03:53:54.300Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.795 34.684 1504.1415 04:55:54.79M 2015-10-05T03:53:54.500Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.796 34.685 1504.1417 04:55:55.01M 2015-10-05T03:53:54.700Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.797 34.686 1504.1425 04:55:55.21M 2015-10-05T03:53:54.905Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.796 34.685 1504.1415 04:55:55.41M 2015-10-05T03:53:55.110Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.796 34.685 1504.1412 04:55:55.61M 2015-10-05T03:53:55.310Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1406 04:55:55.81M 2015-10-05T03:53:55.516Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.683 1504.1394 04:55:56.03M 2015-10-05T03:53:55.715Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.683 1504.1387 04:55:56.22M 2015-10-05T03:53:55.940Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.683 1504.1381 04:55:56.42M 2015-10-05T03:53:56.125Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.682 1504.1376 04:55:56.64M 2015-10-05T03:53:56.325Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.791 34.680 1504.1361 04:55:56.82M 2015-10-05T03:53:56.525Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.792 34.682 1504.1377 04:55:57.04M 2015-10-05T03:53:56.735Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1379 04:55:57.24M 2015-10-05T03:53:56.940Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1393 04:55:57.44M 2015-10-05T03:53:57.135Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.794 34.684 1504.1396 04:55:57.64M 2015-10-05T03:53:57.340Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1410 04:55:57.83M 2015-10-05T03:53:57.546Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.796 34.685 1504.1415 04:55:58.06M 2015-10-05T03:53:57.746Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.796 34.685 1504.1429 04:55:58.25M 2015-10-05T03:53:57.950Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.685 1504.1437 04:55:58.45M 2015-10-05T03:53:58.156Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.685 1504.1433 04:55:58.65M 2015-10-05T03:53:58.356Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.796 34.685 1504.1427 04:55:58.85M 2015-10-05T03:53:58.555Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.795 34.684 1504.1416 04:55:59.07M 2015-10-05T03:53:58.760Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.795 34.684 1504.1412 04:55:59.27M 2015-10-05T03:53:58.965Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.794 34.683 1504.1409 04:55:59.47M 2015-10-05T03:53:59.165Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1409 04:55:59.67M 2015-10-05T03:53:59.370Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1400 04:55:59.86M 2015-10-05T03:53:59.575Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1403 04:56:00.08M 2015-10-05T03:53:59.775Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.793 34.682 1504.1406 04:56:00.28M 2015-10-05T03:53:59.980Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.682 1504.1401 04:56:00.48M 2015-10-05T03:54:00.186Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.799 34.687 1504.1465 04:56:00.68M 2015-10-05T03:54:00.406Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.688 1504.1473 04:56:00.88M 2015-10-05T03:54:00.591Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.686 1504.1443 04:56:01.12M 2015-10-05T03:54:00.791Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.684 1504.1421 04:56:01.30M 2015-10-05T03:54:00.996Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.683 1504.1412 04:56:01.50M 2015-10-05T03:54:01.201Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.682 1504.1401 04:56:01.70M 2015-10-05T03:54:01.401Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1392 04:56:01.90M 2015-10-05T03:54:01.606Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.791 34.680 1504.1376 04:56:02.12M 2015-10-05T03:54:01.806Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.790 34.679 1504.1362 04:56:02.31M 2015-10-05T03:54:02.011Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.788 34.678 1504.1345 04:56:02.51M 2015-10-05T03:54:02.211Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.794 34.683 1504.1404 04:56:02.71M 2015-10-05T03:54:02.421Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.685 1504.1414 04:56:02.91M 2015-10-05T03:54:02.621Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.685 1504.1412 04:56:03.13M 2015-10-05T03:54:02.821Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.686 1504.1427 04:56:03.33M 2015-10-05T03:54:03.026Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.685 1504.1414 04:56:03.53M 2015-10-05T03:54:03.231Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1406 04:56:03.73M 2015-10-05T03:54:03.436Z|I-OCEAN7-304-XXXX| 25.33 14.193 41.794 34.684 1504.1373 04:56:03.93M 2015-10-05T03:54:03.636Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.795 34.685 1504.1389 04:56:04.15M 2015-10-05T03:54:03.841Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1407 04:56:04.34M 2015-10-05T03:54:04.041Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.798 34.687 1504.1426 04:56:04.54M 2015-10-05T03:54:04.246Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.799 34.689 1504.1440 04:56:04.74M 2015-10-05T03:54:04.446Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.801 34.690 1504.1451 04:56:04.94M 2015-10-05T03:54:04.651Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.802 34.691 1504.1476 04:56:05.16M 2015-10-05T03:54:04.866Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.804 34.693 1504.1492 04:56:05.36M 2015-10-05T03:54:05.056Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.805 34.694 1504.1506 04:56:05.57M 2015-10-05T03:54:05.261Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.805 34.693 1504.1510 04:56:05.76M 2015-10-05T03:54:05.466Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.804 34.692 1504.1505 04:56:05.96M 2015-10-05T03:54:05.666Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.803 34.692 1504.1508 04:56:06.18M 2015-10-05T03:54:05.866Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.803 34.691 1504.1500 04:56:06.37M 2015-10-05T03:54:06.071Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.802 34.690 1504.1493 04:56:06.57M 2015-10-05T03:54:06.276Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.689 1504.1490 04:56:06.77M 2015-10-05T03:54:06.476Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.688 1504.1488 04:56:06.97M 2015-10-05T03:54:06.681Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.799 34.687 1504.1478 04:56:07.19M 2015-10-05T03:54:06.886Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.799 34.687 1504.1481 04:56:07.39M 2015-10-05T03:54:07.086Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.686 1504.1466 04:56:07.59M 2015-10-05T03:54:07.291Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1456 04:56:07.79M 2015-10-05T03:54:07.491Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.683 1504.1447 04:56:08.00M 2015-10-05T03:54:07.696Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1443 04:56:08.20M 2015-10-05T03:54:07.896Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.788 34.676 1504.1377 04:56:08.40M 2015-10-05T03:54:08.101Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.788 34.676 1504.1372 04:56:08.60M 2015-10-05T03:54:08.306Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.788 34.676 1504.1381 04:56:08.80M 2015-10-05T03:54:08.511Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.787 34.675 1504.1375 04:56:09.02M 2015-10-05T03:54:08.711Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1448 04:56:09.22M 2015-10-05T03:54:08.916Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.683 1504.1451 04:56:09.42M 2015-10-05T03:54:09.116Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.683 1504.1443 04:56:09.62M 2015-10-05T03:54:09.336Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.794 34.684 1504.1388 04:56:09.81M 2015-10-05T03:54:09.526Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.788 34.678 1504.1320 04:56:10.05M 2015-10-05T03:54:09.726Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.788 34.679 1504.1306 04:56:10.23M 2015-10-05T03:54:09.931Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.788 34.679 1504.1302 04:56:10.43M 2015-10-05T03:54:10.131Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.788 34.678 1504.1302 04:56:10.63M 2015-10-05T03:54:10.336Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.788 34.678 1504.1306 04:56:10.83M 2015-10-05T03:54:10.536Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.788 34.678 1504.1302 04:56:11.05M 2015-10-05T03:54:10.741Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.786 34.677 1504.1292 04:56:11.25M 2015-10-05T03:54:10.946Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.786 34.677 1504.1290 04:56:11.45M 2015-10-05T03:54:11.146Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.786 34.677 1504.1301 04:56:11.65M 2015-10-05T03:54:11.351Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.787 34.677 1504.1310 04:56:11.85M 2015-10-05T03:54:11.556Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.787 34.677 1504.1321 04:56:12.06M 2015-10-05T03:54:11.756Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.788 34.678 1504.1337 04:56:12.26M 2015-10-05T03:54:11.961Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.788 34.678 1504.1334 04:56:12.46M 2015-10-05T03:54:12.161Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.789 34.679 1504.1342 04:56:12.66M 2015-10-05T03:54:12.366Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.789 34.678 1504.1345 04:56:12.86M 2015-10-05T03:54:12.566Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.685 1504.1425 04:56:13.08M 2015-10-05T03:54:12.771Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1429 04:56:13.28M 2015-10-05T03:54:12.971Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.797 34.686 1504.1437 04:56:13.48M 2015-10-05T03:54:13.181Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.797 34.686 1504.1436 04:56:13.67M 2015-10-05T03:54:13.376Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.794 34.683 1504.1389 04:56:13.88M 2015-10-05T03:54:13.586Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.794 34.683 1504.1396 04:56:14.09M 2015-10-05T03:54:13.806Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1403 04:56:14.29M 2015-10-05T03:54:13.991Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1412 04:56:14.51M 2015-10-05T03:54:14.191Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.794 34.684 1504.1388 04:56:14.69M 2015-10-05T03:54:14.392Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.796 34.686 1504.1411 04:56:14.89M 2015-10-05T03:54:14.596Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.796 34.686 1504.1412 04:56:15.11M 2015-10-05T03:54:14.801Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.796 34.685 1504.1405 04:56:15.31M 2015-10-05T03:54:15.006Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.687 1504.1431 04:56:15.50M 2015-10-05T03:54:15.206Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.687 1504.1427 04:56:15.71M 2015-10-05T03:54:15.406Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1423 04:56:15.90M 2015-10-05T03:54:15.616Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.686 1504.1418 04:56:16.12M 2015-10-05T03:54:15.811Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.796 34.686 1504.1414 04:56:16.32M 2015-10-05T03:54:16.021Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1410 04:56:16.52M 2015-10-05T03:54:16.221Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.795 34.682 1504.1453 04:56:16.72M 2015-10-05T03:54:16.426Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.794 34.681 1504.1451 04:56:16.92M 2015-10-05T03:54:16.626Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.794 34.681 1504.1456 04:56:17.14M 2015-10-05T03:54:16.832Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.794 34.681 1504.1458 04:56:17.34M 2015-10-05T03:54:17.036Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.793 34.680 1504.1442 04:56:17.54M 2015-10-05T03:54:17.241Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.793 34.680 1504.1447 04:56:17.74M 2015-10-05T03:54:17.436Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.793 34.680 1504.1444 04:56:17.94M 2015-10-05T03:54:17.641Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.793 34.680 1504.1450 04:56:18.15M 2015-10-05T03:54:17.846Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.793 34.680 1504.1444 04:56:18.35M 2015-10-05T03:54:18.051Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.681 1504.1447 04:56:18.55M 2015-10-05T03:54:18.271Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.791 34.679 1504.1412 04:56:18.75M 2015-10-05T03:54:18.456Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.792 34.679 1504.1412 04:56:18.97M 2015-10-05T03:54:18.661Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.793 34.681 1504.1423 04:56:19.17M 2015-10-05T03:54:18.861Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.682 1504.1426 04:56:19.37M 2015-10-05T03:54:19.061Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.794 34.682 1504.1412 04:56:19.57M 2015-10-05T03:54:19.266Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.794 34.683 1504.1399 04:56:19.76M 2015-10-05T03:54:19.471Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.794 34.683 1504.1387 04:56:19.96M 2015-10-05T03:54:19.671Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1379 04:56:20.18M 2015-10-05T03:54:19.877Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.684 1504.1373 04:56:20.38M 2015-10-05T03:54:20.081Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1392 04:56:20.58M 2015-10-05T03:54:20.281Z|I-OCEAN7-304-XXXX| 25.31 14.193 41.795 34.686 1504.1376 04:56:20.78M 2015-10-05T03:54:20.486Z|I-OCEAN7-304-XXXX| 25.32 14.193 41.796 34.686 1504.1375 04:56:21.00M 2015-10-05T03:54:20.691Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.796 34.687 1504.1388 04:56:21.20M 2015-10-05T03:54:20.891Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.795 34.685 1504.1370 04:56:21.40M 2015-10-05T03:54:21.091Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.794 34.685 1504.1357 04:56:21.60M 2015-10-05T03:54:21.301Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.793 34.684 1504.1350 04:56:21.79M 2015-10-05T03:54:21.506Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.792 34.683 1504.1334 04:56:22.01M 2015-10-05T03:54:21.702Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.796 34.687 1504.1377 04:56:22.22M 2015-10-05T03:54:21.906Z|I-OCEAN7-304-XXXX| 25.37 14.192 41.796 34.687 1504.1379 04:56:22.41M 2015-10-05T03:54:22.111Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.796 34.687 1504.1382 04:56:22.61M 2015-10-05T03:54:22.317Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.795 34.686 1504.1377 04:56:22.81M 2015-10-05T03:54:22.517Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1387 04:56:23.03M 2015-10-05T03:54:22.737Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.795 34.685 1504.1383 04:56:23.22M 2015-10-05T03:54:22.922Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.794 34.684 1504.1381 04:56:23.44M 2015-10-05T03:54:23.127Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.793 34.683 1504.1366 04:56:23.62M 2015-10-05T03:54:23.327Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.792 34.682 1504.1360 04:56:23.82M 2015-10-05T03:54:23.531Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.793 34.683 1504.1370 04:56:24.04M 2015-10-05T03:54:23.737Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.683 1504.1385 04:56:24.24M 2015-10-05T03:54:23.937Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1396 04:56:24.44M 2015-10-05T03:54:24.142Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1409 04:56:24.64M 2015-10-05T03:54:24.342Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.684 1504.1409 04:56:24.84M 2015-10-05T03:54:24.547Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1412 04:56:25.05M 2015-10-05T03:54:24.752Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1407 04:56:25.26M 2015-10-05T03:54:24.957Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.798 34.687 1504.1442 04:56:25.46M 2015-10-05T03:54:25.152Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.798 34.687 1504.1439 04:56:25.66M 2015-10-05T03:54:25.362Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.685 1504.1429 04:56:25.85M 2015-10-05T03:54:25.562Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1431 04:56:26.07M 2015-10-05T03:54:25.762Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.685 1504.1438 04:56:26.27M 2015-10-05T03:54:25.967Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.685 1504.1444 04:56:26.47M 2015-10-05T03:54:26.172Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.685 1504.1451 04:56:26.67M 2015-10-05T03:54:26.377Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1456 04:56:26.87M 2015-10-05T03:54:26.582Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.684 1504.1456 04:56:27.09M 2015-10-05T03:54:26.792Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.682 1504.1428 04:56:27.29M 2015-10-05T03:54:26.982Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.682 1504.1418 04:56:27.49M 2015-10-05T03:54:27.207Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.681 1504.1403 04:56:27.68M 2015-10-05T03:54:27.387Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.681 1504.1396 04:56:27.90M 2015-10-05T03:54:27.592Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.784 34.674 1504.1304 04:56:28.10M 2015-10-05T03:54:27.797Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.784 34.673 1504.1299 04:56:28.30M 2015-10-05T03:54:28.002Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.788 34.677 1504.1359 04:56:28.50M 2015-10-05T03:54:28.202Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.789 34.678 1504.1364 04:56:28.70M 2015-10-05T03:54:28.407Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.790 34.678 1504.1368 04:56:28.90M 2015-10-05T03:54:28.607Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.790 34.679 1504.1377 04:56:29.12M 2015-10-05T03:54:28.812Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.792 34.680 1504.1385 04:56:29.32M 2015-10-05T03:54:29.017Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.793 34.682 1504.1398 04:56:29.52M 2015-10-05T03:54:29.217Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.794 34.683 1504.1396 04:56:29.72M 2015-10-05T03:54:29.417Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.794 34.684 1504.1396 04:56:29.91M 2015-10-05T03:54:29.622Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.794 34.684 1504.1399 04:56:30.13M 2015-10-05T03:54:29.827Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.684 1504.1406 04:56:30.33M 2015-10-05T03:54:30.032Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1409 04:56:30.53M 2015-10-05T03:54:30.232Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1405 04:56:30.73M 2015-10-05T03:54:30.437Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1403 04:56:30.93M 2015-10-05T03:54:30.637Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1405 04:56:31.15M 2015-10-05T03:54:30.842Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1405 04:56:31.35M 2015-10-05T03:54:31.047Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1403 04:56:31.55M 2015-10-05T03:54:31.247Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.795 34.684 1504.1414 04:56:31.75M 2015-10-05T03:54:31.452Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1403 04:56:31.94M 2015-10-05T03:54:31.672Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.795 34.685 1504.1394 04:56:32.17M 2015-10-05T03:54:31.857Z|I-OCEAN7-304-XXXX| 25.32 14.194 41.795 34.684 1504.1389 04:56:32.38M 2015-10-05T03:54:32.062Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.795 34.684 1504.1396 04:56:32.56M 2015-10-05T03:54:32.267Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1414 04:56:32.76M 2015-10-05T03:54:32.467Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.684 1504.1422 04:56:32.96M 2015-10-05T03:54:32.667Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.684 1504.1421 04:56:33.18M 2015-10-05T03:54:32.872Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.684 1504.1415 04:56:33.38M 2015-10-05T03:54:33.077Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.795 34.684 1504.1418 04:56:33.58M 2015-10-05T03:54:33.277Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.684 1504.1415 04:56:33.78M 2015-10-05T03:54:33.482Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.684 1504.1420 04:56:33.97M 2015-10-05T03:54:33.682Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1425 04:56:34.19M 2015-10-05T03:54:33.887Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.684 1504.1426 04:56:34.39M 2015-10-05T03:54:34.087Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.684 1504.1426 04:56:34.59M 2015-10-05T03:54:34.292Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.683 1504.1420 04:56:34.79M 2015-10-05T03:54:34.497Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.683 1504.1421 04:56:35.01M 2015-10-05T03:54:34.702Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.683 1504.1423 04:56:35.21M 2015-10-05T03:54:34.902Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.683 1504.1422 04:56:35.41M 2015-10-05T03:54:35.107Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.682 1504.1420 04:56:35.60M 2015-10-05T03:54:35.307Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.682 1504.1410 04:56:35.81M 2015-10-05T03:54:35.507Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.682 1504.1411 04:56:36.02M 2015-10-05T03:54:35.717Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.682 1504.1406 04:56:36.22M 2015-10-05T03:54:35.917Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.793 34.681 1504.1406 04:56:36.42M 2015-10-05T03:54:36.137Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.681 1504.1412 04:56:36.62M 2015-10-05T03:54:36.322Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1431 04:56:36.84M 2015-10-05T03:54:36.527Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.793 34.681 1504.1432 04:56:37.04M 2015-10-05T03:54:36.727Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1443 04:56:37.24M 2015-10-05T03:54:36.932Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.795 34.682 1504.1448 04:56:37.43M 2015-10-05T03:54:37.137Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.682 1504.1453 04:56:37.64M 2015-10-05T03:54:37.342Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.788 34.676 1504.1375 04:56:37.84M 2015-10-05T03:54:37.542Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.788 34.676 1504.1379 04:56:38.06M 2015-10-05T03:54:37.747Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.787 34.675 1504.1375 04:56:38.25M 2015-10-05T03:54:37.947Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.787 34.675 1504.1366 04:56:38.45M 2015-10-05T03:54:38.153Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.787 34.675 1504.1376 04:56:38.65M 2015-10-05T03:54:38.355Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.787 34.674 1504.1364 04:56:38.85M 2015-10-05T03:54:38.592Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.787 34.675 1504.1356 04:56:39.07M 2015-10-05T03:54:38.762Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.787 34.675 1504.1361 04:56:39.27M 2015-10-05T03:54:38.962Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.788 34.676 1504.1373 04:56:39.47M 2015-10-05T03:54:39.167Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.788 34.676 1504.1381 04:56:39.66M 2015-10-05T03:54:39.372Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.789 34.677 1504.1392 04:56:39.87M 2015-10-05T03:54:39.572Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.790 34.678 1504.1395 04:56:40.09M 2015-10-05T03:54:39.772Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.791 34.679 1504.1401 04:56:40.28M 2015-10-05T03:54:39.977Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.792 34.680 1504.1401 04:56:40.48M 2015-10-05T03:54:40.182Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.792 34.681 1504.1411 04:56:40.68M 2015-10-05T03:54:40.382Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.681 1504.1410 04:56:40.88M 2015-10-05T03:54:40.602Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.792 34.681 1504.1406 04:56:41.10M 2015-10-05T03:54:40.787Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.682 1504.1415 04:56:41.31M 2015-10-05T03:54:40.996Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.682 1504.1428 04:56:41.49M 2015-10-05T03:54:41.197Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.682 1504.1423 04:56:41.69M 2015-10-05T03:54:41.397Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1456 04:56:41.89M 2015-10-05T03:54:41.602Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1460 04:56:42.11M 2015-10-05T03:54:41.807Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.686 1504.1460 04:56:42.31M 2015-10-05T03:54:42.007Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1461 04:56:42.51M 2015-10-05T03:54:42.212Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.688 1504.1465 04:56:42.71M 2015-10-05T03:54:42.417Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.688 1504.1460 04:56:42.91M 2015-10-05T03:54:42.617Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.799 34.688 1504.1459 04:56:43.13M 2015-10-05T03:54:42.817Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.799 34.687 1504.1461 04:56:43.33M 2015-10-05T03:54:43.023Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.798 34.687 1504.1448 04:56:43.52M 2015-10-05T03:54:43.227Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.797 34.687 1504.1434 04:56:43.72M 2015-10-05T03:54:43.433Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.797 34.686 1504.1421 04:56:43.92M 2015-10-05T03:54:43.635Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.686 1504.1410 04:56:44.14M 2015-10-05T03:54:43.834Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.798 34.688 1504.1426 04:56:44.34M 2015-10-05T03:54:44.037Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.799 34.689 1504.1429 04:56:44.54M 2015-10-05T03:54:44.242Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.800 34.690 1504.1438 04:56:44.74M 2015-10-05T03:54:44.447Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.801 34.691 1504.1449 04:56:44.94M 2015-10-05T03:54:44.647Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.691 1504.1462 04:56:45.16M 2015-10-05T03:54:44.852Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.692 1504.1470 04:56:45.36M 2015-10-05T03:54:45.073Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.692 1504.1479 04:56:45.56M 2015-10-05T03:54:45.257Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.802 34.692 1504.1481 04:56:45.77M 2015-10-05T03:54:45.457Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.801 34.691 1504.1467 04:56:45.95M 2015-10-05T03:54:45.657Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.801 34.690 1504.1448 04:56:46.17M 2015-10-05T03:54:45.862Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.800 34.690 1504.1443 04:56:46.37M 2015-10-05T03:54:46.067Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.800 34.689 1504.1439 04:56:46.57M 2015-10-05T03:54:46.311Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.799 34.689 1504.1431 04:56:46.77M 2015-10-05T03:54:46.472Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.798 34.688 1504.1422 04:56:46.97M 2015-10-05T03:54:46.678Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.797 34.687 1504.1407 04:56:47.19M 2015-10-05T03:54:46.883Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1393 04:56:47.39M 2015-10-05T03:54:47.083Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.685 1504.1383 04:56:47.59M 2015-10-05T03:54:47.287Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.794 34.684 1504.1367 04:56:47.78M 2015-10-05T03:54:47.493Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.792 34.683 1504.1348 04:56:48.00M 2015-10-05T03:54:47.693Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.790 34.681 1504.1332 04:56:48.20M 2015-10-05T03:54:47.898Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.790 34.680 1504.1327 04:56:48.40M 2015-10-05T03:54:48.098Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.789 34.680 1504.1320 04:56:48.60M 2015-10-05T03:54:48.303Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.794 34.685 1504.1377 04:56:48.80M 2015-10-05T03:54:48.508Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.686 1504.1385 04:56:49.02M 2015-10-05T03:54:48.708Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.796 34.686 1504.1389 04:56:49.22M 2015-10-05T03:54:48.913Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.796 34.687 1504.1396 04:56:49.41M 2015-10-05T03:54:49.113Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.797 34.687 1504.1401 04:56:49.61M 2015-10-05T03:54:49.318Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.798 34.688 1504.1412 04:56:49.81M 2015-10-05T03:54:49.533Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.798 34.689 1504.1414 04:56:50.03M 2015-10-05T03:54:49.723Z|I-OCEAN7-304-XXXX| 25.33 14.193 41.799 34.689 1504.1416 04:56:50.25M 2015-10-05T03:54:49.928Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.799 34.689 1504.1415 04:56:50.43M 2015-10-05T03:54:50.128Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.798 34.688 1504.1405 04:56:50.63M 2015-10-05T03:54:50.333Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.797 34.687 1504.1406 04:56:50.83M 2015-10-05T03:54:50.552Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1400 04:56:51.05M 2015-10-05T03:54:50.738Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.796 34.686 1504.1392 04:56:51.25M 2015-10-05T03:54:50.938Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.795 34.685 1504.1379 04:56:51.44M 2015-10-05T03:54:51.152Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.795 34.685 1504.1378 04:56:51.64M 2015-10-05T03:54:51.348Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.795 34.685 1504.1384 04:56:51.84M 2015-10-05T03:54:51.548Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.795 34.685 1504.1387 04:56:52.06M 2015-10-05T03:54:51.754Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.685 1504.1394 04:56:52.26M 2015-10-05T03:54:51.958Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.685 1504.1404 04:56:52.46M 2015-10-05T03:54:52.158Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.685 1504.1409 04:56:52.66M 2015-10-05T03:54:52.358Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.685 1504.1410 04:56:52.86M 2015-10-05T03:54:52.568Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.685 1504.1407 04:56:53.07M 2015-10-05T03:54:52.768Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1407 04:56:53.28M 2015-10-05T03:54:52.992Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.685 1504.1409 04:56:53.47M 2015-10-05T03:54:53.173Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1421 04:56:53.67M 2015-10-05T03:54:53.378Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1423 04:56:53.87M 2015-10-05T03:54:53.592Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.685 1504.1428 04:56:54.09M 2015-10-05T03:54:53.792Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1432 04:56:54.29M 2015-10-05T03:54:54.003Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1433 04:56:54.49M 2015-10-05T03:54:54.188Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.796 34.685 1504.1436 04:56:54.70M 2015-10-05T03:54:54.394Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.796 34.684 1504.1433 04:56:54.89M 2015-10-05T03:54:54.593Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.796 34.684 1504.1433 04:56:55.11M 2015-10-05T03:54:54.798Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.795 34.684 1504.1427 04:56:55.31M 2015-10-05T03:54:55.003Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.795 34.684 1504.1422 04:56:55.51M 2015-10-05T03:54:55.203Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.684 1504.1426 04:56:55.70M 2015-10-05T03:54:55.432Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.684 1504.1416 04:56:55.90M 2015-10-05T03:54:55.608Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1421 04:56:56.12M 2015-10-05T03:54:55.813Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.683 1504.1416 04:56:56.32M 2015-10-05T03:54:56.018Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1414 04:56:56.52M 2015-10-05T03:54:56.218Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1407 04:56:56.72M 2015-10-05T03:54:56.423Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1409 04:56:56.92M 2015-10-05T03:54:56.623Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.683 1504.1411 04:56:57.14M 2015-10-05T03:54:56.828Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1416 04:56:57.33M 2015-10-05T03:54:57.033Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1420 04:56:57.53M 2015-10-05T03:54:57.233Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1417 04:56:57.73M 2015-10-05T03:54:57.438Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.684 1504.1406 04:56:57.93M 2015-10-05T03:54:57.638Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.683 1504.1400 04:56:58.15M 2015-10-05T03:54:57.843Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.683 1504.1398 04:56:58.35M 2015-10-05T03:54:58.048Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.683 1504.1395 04:56:58.55M 2015-10-05T03:54:58.248Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1398 04:56:58.75M 2015-10-05T03:54:58.474Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.794 34.683 1504.1406 04:56:58.95M 2015-10-05T03:54:58.658Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.683 1504.1415 04:56:59.18M 2015-10-05T03:54:58.858Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.796 34.685 1504.1418 04:56:59.37M 2015-10-05T03:54:59.063Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1428 04:56:59.57M 2015-10-05T03:54:59.263Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.685 1504.1427 04:56:59.76M 2015-10-05T03:54:59.468Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.685 1504.1423 04:56:59.96M 2015-10-05T03:54:59.675Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.686 1504.1422 04:57:00.18M 2015-10-05T03:54:59.873Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.797 34.687 1504.1429 04:57:00.38M 2015-10-05T03:55:00.075Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.798 34.687 1504.1428 04:57:00.58M 2015-10-05T03:55:00.283Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.798 34.687 1504.1429 04:57:00.78M 2015-10-05T03:55:00.483Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.799 34.688 1504.1442 04:57:01.00M 2015-10-05T03:55:00.683Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.799 34.688 1504.1450 04:57:01.20M 2015-10-05T03:55:00.888Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.799 34.689 1504.1456 04:57:01.39M 2015-10-05T03:55:01.093Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.799 34.689 1504.1450 04:57:01.60M 2015-10-05T03:55:01.312Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.799 34.689 1504.1448 04:57:01.79M 2015-10-05T03:55:01.499Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.799 34.689 1504.1443 04:57:02.01M 2015-10-05T03:55:01.698Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.689 1504.1445 04:57:02.21M 2015-10-05T03:55:01.908Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.689 1504.1447 04:57:02.41M 2015-10-05T03:55:02.108Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.800 34.689 1504.1445 04:57:02.61M 2015-10-05T03:55:02.308Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.800 34.689 1504.1454 04:57:02.81M 2015-10-05T03:55:02.513Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.800 34.689 1504.1459 04:57:03.03M 2015-10-05T03:55:02.718Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.799 34.688 1504.1466 04:57:03.23M 2015-10-05T03:55:02.938Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.687 1504.1461 04:57:03.43M 2015-10-05T03:55:03.123Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1456 04:57:03.64M 2015-10-05T03:55:03.328Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1454 04:57:03.82M 2015-10-05T03:55:03.528Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.797 34.685 1504.1443 04:57:04.04M 2015-10-05T03:55:03.733Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1445 04:57:04.24M 2015-10-05T03:55:03.933Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.685 1504.1445 04:57:04.44M 2015-10-05T03:55:04.133Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1448 04:57:04.64M 2015-10-05T03:55:04.338Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1448 04:57:04.84M 2015-10-05T03:55:04.543Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.684 1504.1454 04:57:05.06M 2015-10-05T03:55:04.748Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.683 1504.1454 04:57:05.26M 2015-10-05T03:55:04.948Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1458 04:57:05.46M 2015-10-05T03:55:05.153Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.681 1504.1455 04:57:05.65M 2015-10-05T03:55:05.358Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.682 1504.1448 04:57:05.85M 2015-10-05T03:55:05.558Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.682 1504.1445 04:57:06.07M 2015-10-05T03:55:05.758Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.681 1504.1448 04:57:06.27M 2015-10-05T03:55:05.963Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.681 1504.1447 04:57:06.47M 2015-10-05T03:55:06.168Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.681 1504.1439 04:57:06.67M 2015-10-05T03:55:06.373Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.681 1504.1434 04:57:06.87M 2015-10-05T03:55:06.573Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.794 34.681 1504.1431 04:57:07.09M 2015-10-05T03:55:06.778Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.682 1504.1437 04:57:07.29M 2015-10-05T03:55:06.978Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.794 34.682 1504.1439 04:57:07.48M 2015-10-05T03:55:07.183Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.794 34.682 1504.1436 04:57:07.68M 2015-10-05T03:55:07.403Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.682 1504.1431 04:57:07.88M 2015-10-05T03:55:07.588Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.682 1504.1418 04:57:08.12M 2015-10-05T03:55:07.788Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1412 04:57:08.30M 2015-10-05T03:55:07.998Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.683 1504.1404 04:57:08.50M 2015-10-05T03:55:08.199Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.683 1504.1399 04:57:08.70M 2015-10-05T03:55:08.404Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.682 1504.1392 04:57:08.90M 2015-10-05T03:55:08.604Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.682 1504.1398 04:57:09.12M 2015-10-05T03:55:08.809Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.683 1504.1398 04:57:09.31M 2015-10-05T03:55:09.032Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.684 1504.1393 04:57:09.52M 2015-10-05T03:55:09.213Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.684 1504.1394 04:57:09.71M 2015-10-05T03:55:09.413Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1395 04:57:09.91M 2015-10-05T03:55:09.618Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1398 04:57:10.13M 2015-10-05T03:55:09.824Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.794 34.683 1504.1394 04:57:10.33M 2015-10-05T03:55:10.023Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.794 34.683 1504.1405 04:57:10.53M 2015-10-05T03:55:10.229Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1407 04:57:10.73M 2015-10-05T03:55:10.433Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.684 1504.1407 04:57:10.93M 2015-10-05T03:55:10.639Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.684 1504.1409 04:57:11.15M 2015-10-05T03:55:10.839Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.685 1504.1415 04:57:11.35M 2015-10-05T03:55:11.038Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1420 04:57:11.54M 2015-10-05T03:55:11.244Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1415 04:57:11.74M 2015-10-05T03:55:11.449Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.796 34.685 1504.1410 04:57:11.94M 2015-10-05T03:55:11.649Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.796 34.686 1504.1409 04:57:12.16M 2015-10-05T03:55:11.869Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1414 04:57:12.36M 2015-10-05T03:55:12.059Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.796 34.685 1504.1416 04:57:12.58M 2015-10-05T03:55:12.259Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.796 34.684 1504.1420 04:57:12.76M 2015-10-05T03:55:12.464Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1417 04:57:12.96M 2015-10-05T03:55:12.664Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1412 04:57:13.18M 2015-10-05T03:55:12.869Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1411 04:57:13.38M 2015-10-05T03:55:13.074Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1415 04:57:13.57M 2015-10-05T03:55:13.277Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.682 1504.1407 04:57:13.78M 2015-10-05T03:55:13.479Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.682 1504.1400 04:57:13.97M 2015-10-05T03:55:13.679Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.681 1504.1393 04:57:14.19M 2015-10-05T03:55:13.884Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.792 34.681 1504.1382 04:57:14.39M 2015-10-05T03:55:14.089Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.792 34.681 1504.1395 04:57:14.59M 2015-10-05T03:55:14.289Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.792 34.681 1504.1390 04:57:14.79M 2015-10-05T03:55:14.494Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.791 34.680 1504.1388 04:57:15.01M 2015-10-05T03:55:14.694Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.791 34.680 1504.1367 04:57:15.21M 2015-10-05T03:55:14.894Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.791 34.680 1504.1364 04:57:15.40M 2015-10-05T03:55:15.104Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.790 34.679 1504.1367 04:57:15.60M 2015-10-05T03:55:15.304Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.790 34.679 1504.1372 04:57:15.80M 2015-10-05T03:55:15.509Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.791 34.680 1504.1372 04:57:16.02M 2015-10-05T03:55:15.709Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.680 1504.1376 04:57:16.22M 2015-10-05T03:55:15.916Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.791 34.680 1504.1378 04:57:16.42M 2015-10-05T03:55:16.114Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.791 34.680 1504.1376 04:57:16.62M 2015-10-05T03:55:16.339Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.681 1504.1383 04:57:16.82M 2015-10-05T03:55:16.524Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.792 34.681 1504.1388 04:57:17.05M 2015-10-05T03:55:16.724Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.681 1504.1394 04:57:17.24M 2015-10-05T03:55:16.929Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.681 1504.1390 04:57:17.43M 2015-10-05T03:55:17.129Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.681 1504.1382 04:57:17.63M 2015-10-05T03:55:17.334Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.792 34.681 1504.1385 04:57:17.83M 2015-10-05T03:55:17.539Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.682 1504.1387 04:57:18.05M 2015-10-05T03:55:17.739Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.682 1504.1396 04:57:18.25M 2015-10-05T03:55:17.944Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.793 34.682 1504.1405 04:57:18.45M 2015-10-05T03:55:18.152Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.794 34.683 1504.1405 04:57:18.65M 2015-10-05T03:55:18.349Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.683 1504.1417 04:57:18.85M 2015-10-05T03:55:18.556Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1428 04:57:19.07M 2015-10-05T03:55:18.759Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.684 1504.1432 04:57:19.26M 2015-10-05T03:55:18.959Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1431 04:57:19.46M 2015-10-05T03:55:19.164Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.795 34.684 1504.1427 04:57:19.67M 2015-10-05T03:55:19.364Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1439 04:57:19.86M 2015-10-05T03:55:19.569Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1448 04:57:20.08M 2015-10-05T03:55:19.774Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.684 1504.1456 04:57:20.28M 2015-10-05T03:55:19.974Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1465 04:57:20.48M 2015-10-05T03:55:20.179Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.797 34.684 1504.1477 04:57:20.68M 2015-10-05T03:55:20.379Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.797 34.685 1504.1478 04:57:20.88M 2015-10-05T03:55:20.584Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.685 1504.1471 04:57:21.10M 2015-10-05T03:55:20.804Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1479 04:57:21.29M 2015-10-05T03:55:20.989Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.797 34.684 1504.1472 04:57:21.51M 2015-10-05T03:55:21.195Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.684 1504.1481 04:57:21.69M 2015-10-05T03:55:21.395Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.684 1504.1476 04:57:21.89M 2015-10-05T03:55:21.599Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.684 1504.1477 04:57:22.11M 2015-10-05T03:55:21.804Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.684 1504.1473 04:57:22.31M 2015-10-05T03:55:22.032Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.684 1504.1476 04:57:22.51M 2015-10-05T03:55:22.204Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.796 34.684 1504.1469 04:57:22.71M 2015-10-05T03:55:22.409Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.796 34.684 1504.1458 04:57:22.91M 2015-10-05T03:55:22.614Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1449 04:57:23.13M 2015-10-05T03:55:22.819Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1444 04:57:23.33M 2015-10-05T03:55:23.019Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1444 04:57:23.52M 2015-10-05T03:55:23.224Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1447 04:57:23.72M 2015-10-05T03:55:23.424Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1454 04:57:23.92M 2015-10-05T03:55:23.629Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1465 04:57:24.14M 2015-10-05T03:55:23.879Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1462 04:57:24.34M 2015-10-05T03:55:24.034Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1450 04:57:24.59M 2015-10-05T03:55:24.239Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.686 1504.1443 04:57:24.74M 2015-10-05T03:55:24.439Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1438 04:57:24.94M 2015-10-05T03:55:24.644Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1436 04:57:25.15M 2015-10-05T03:55:24.849Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.685 1504.1440 04:57:25.35M 2015-10-05T03:55:25.049Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.686 1504.1445 04:57:25.55M 2015-10-05T03:55:25.269Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.686 1504.1448 04:57:25.75M 2015-10-05T03:55:25.458Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.798 34.687 1504.1447 04:57:25.97M 2015-10-05T03:55:25.659Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.798 34.687 1504.1453 04:57:26.17M 2015-10-05T03:55:25.859Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1459 04:57:26.37M 2015-10-05T03:55:26.064Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1455 04:57:26.57M 2015-10-05T03:55:26.269Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.798 34.686 1504.1448 04:57:26.77M 2015-10-05T03:55:26.469Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.798 34.686 1504.1447 04:57:26.97M 2015-10-05T03:55:26.674Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.686 1504.1440 04:57:27.18M 2015-10-05T03:55:26.874Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.687 1504.1437 04:57:27.39M 2015-10-05T03:55:27.079Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.798 34.687 1504.1443 04:57:27.58M 2015-10-05T03:55:27.284Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1451 04:57:27.78M 2015-10-05T03:55:27.512Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1461 04:57:28.00M 2015-10-05T03:55:27.689Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.799 34.687 1504.1462 04:57:28.20M 2015-10-05T03:55:27.912Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1465 04:57:28.40M 2015-10-05T03:55:28.099Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.799 34.687 1504.1478 04:57:28.60M 2015-10-05T03:55:28.294Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.799 34.687 1504.1482 04:57:28.80M 2015-10-05T03:55:28.499Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.799 34.687 1504.1483 04:57:29.01M 2015-10-05T03:55:28.704Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1489 04:57:29.21M 2015-10-05T03:55:28.909Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.800 34.687 1504.1490 04:57:29.41M 2015-10-05T03:55:29.109Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1479 04:57:29.61M 2015-10-05T03:55:29.314Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.800 34.688 1504.1483 04:57:29.81M 2015-10-05T03:55:29.542Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.688 1504.1477 04:57:30.03M 2015-10-05T03:55:29.734Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.800 34.688 1504.1471 04:57:30.23M 2015-10-05T03:55:29.924Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.800 34.688 1504.1470 04:57:30.45M 2015-10-05T03:55:30.124Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.688 1504.1489 04:57:30.63M 2015-10-05T03:55:30.324Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.800 34.688 1504.1486 04:57:30.83M 2015-10-05T03:55:30.534Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1488 04:57:31.04M 2015-10-05T03:55:30.734Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1498 04:57:31.25M 2015-10-05T03:55:30.934Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1503 04:57:31.44M 2015-10-05T03:55:31.152Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1506 04:57:31.64M 2015-10-05T03:55:31.339Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1512 04:57:31.84M 2015-10-05T03:55:31.549Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1521 04:57:32.06M 2015-10-05T03:55:31.749Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.687 1504.1520 04:57:32.26M 2015-10-05T03:55:31.955Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.801 34.689 1504.1475 04:57:32.46M 2015-10-05T03:55:32.155Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.801 34.690 1504.1475 04:57:32.66M 2015-10-05T03:55:32.392Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.801 34.690 1504.1475 04:57:32.85M 2015-10-05T03:55:32.592Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.801 34.690 1504.1478 04:57:33.08M 2015-10-05T03:55:32.765Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.801 34.690 1504.1473 04:57:33.27M 2015-10-05T03:55:32.970Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.801 34.690 1504.1467 04:57:33.47M 2015-10-05T03:55:33.170Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.691 1504.1460 04:57:33.67M 2015-10-05T03:55:33.375Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.691 1504.1454 04:57:33.87M 2015-10-05T03:55:33.580Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1454 04:57:34.09M 2015-10-05T03:55:33.780Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.801 34.691 1504.1445 04:57:34.29M 2015-10-05T03:55:33.985Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.801 34.691 1504.1444 04:57:34.49M 2015-10-05T03:55:34.205Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.800 34.691 1504.1434 04:57:34.69M 2015-10-05T03:55:34.390Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.690 1504.1440 04:57:34.90M 2015-10-05T03:55:34.595Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.690 1504.1445 04:57:35.10M 2015-10-05T03:55:34.795Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.800 34.690 1504.1443 04:57:35.31M 2015-10-05T03:55:35.000Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.799 34.689 1504.1437 04:57:35.50M 2015-10-05T03:55:35.200Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.799 34.689 1504.1437 04:57:35.70M 2015-10-05T03:55:35.405Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.800 34.689 1504.1440 04:57:35.90M 2015-10-05T03:55:35.610Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.800 34.689 1504.1440 04:57:36.12M 2015-10-05T03:55:35.810Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.800 34.690 1504.1438 04:57:36.32M 2015-10-05T03:55:36.015Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.800 34.690 1504.1443 04:57:36.52M 2015-10-05T03:55:36.215Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.800 34.690 1504.1449 04:57:36.72M 2015-10-05T03:55:36.420Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.690 1504.1455 04:57:36.92M 2015-10-05T03:55:36.620Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.690 1504.1458 04:57:37.13M 2015-10-05T03:55:36.825Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.690 1504.1462 04:57:37.33M 2015-10-05T03:55:37.030Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.689 1504.1469 04:57:37.53M 2015-10-05T03:55:37.230Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1465 04:57:37.73M 2015-10-05T03:55:37.430Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.801 34.690 1504.1465 04:57:37.93M 2015-10-05T03:55:37.640Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.690 1504.1462 04:57:38.15M 2015-10-05T03:55:37.840Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.690 1504.1459 04:57:38.35M 2015-10-05T03:55:38.045Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.801 34.690 1504.1470 04:57:38.55M 2015-10-05T03:55:38.250Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.801 34.690 1504.1469 04:57:38.75M 2015-10-05T03:55:38.450Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.801 34.690 1504.1467 04:57:38.95M 2015-10-05T03:55:38.670Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.689 1504.1476 04:57:39.17M 2015-10-05T03:55:38.855Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1487 04:57:39.38M 2015-10-05T03:55:39.060Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.800 34.688 1504.1490 04:57:39.56M 2015-10-05T03:55:39.260Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.688 1504.1498 04:57:39.76M 2015-10-05T03:55:39.465Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.688 1504.1501 04:57:39.96M 2015-10-05T03:55:39.665Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.689 1504.1505 04:57:40.18M 2015-10-05T03:55:39.870Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.802 34.689 1504.1509 04:57:40.38M 2015-10-05T03:55:40.075Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.802 34.690 1504.1514 04:57:40.58M 2015-10-05T03:55:40.276Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.803 34.690 1504.1512 04:57:40.78M 2015-10-05T03:55:40.480Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.803 34.691 1504.1519 04:57:40.97M 2015-10-05T03:55:40.712Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.803 34.691 1504.1531 04:57:41.19M 2015-10-05T03:55:40.885Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.804 34.691 1504.1542 04:57:41.39M 2015-10-05T03:55:41.090Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.804 34.692 1504.1543 04:57:41.59M 2015-10-05T03:55:41.290Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.804 34.692 1504.1549 04:57:41.79M 2015-10-05T03:55:41.495Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.805 34.692 1504.1550 04:57:42.01M 2015-10-05T03:55:41.700Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.806 34.693 1504.1545 04:57:42.21M 2015-10-05T03:55:41.900Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.806 34.694 1504.1539 04:57:42.41M 2015-10-05T03:55:42.105Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.806 34.694 1504.1531 04:57:42.61M 2015-10-05T03:55:42.305Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.805 34.694 1504.1521 04:57:42.81M 2015-10-05T03:55:42.510Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.805 34.693 1504.1522 04:57:43.02M 2015-10-05T03:55:42.715Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.804 34.692 1504.1525 04:57:43.22M 2015-10-05T03:55:42.952Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.803 34.691 1504.1521 04:57:43.42M 2015-10-05T03:55:43.140Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.803 34.691 1504.1528 04:57:43.62M 2015-10-05T03:55:43.320Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.803 34.690 1504.1525 04:57:43.84M 2015-10-05T03:55:43.525Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.803 34.690 1504.1528 04:57:44.04M 2015-10-05T03:55:43.730Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.803 34.691 1504.1522 04:57:44.24M 2015-10-05T03:55:43.930Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.800 34.688 1504.1483 04:57:44.44M 2015-10-05T03:55:44.180Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.689 1504.1481 04:57:44.64M 2015-10-05T03:55:44.352Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.689 1504.1477 04:57:44.88M 2015-10-05T03:55:44.540Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.689 1504.1483 04:57:45.05M 2015-10-05T03:55:44.745Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.689 1504.1484 04:57:45.25M 2015-10-05T03:55:44.945Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.800 34.688 1504.1495 04:57:45.45M 2015-10-05T03:55:45.150Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.800 34.688 1504.1493 04:57:45.65M 2015-10-05T03:55:45.355Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1482 04:57:45.85M 2015-10-05T03:55:45.556Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.799 34.688 1504.1470 04:57:46.07M 2015-10-05T03:55:45.792Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.688 1504.1472 04:57:46.27M 2015-10-05T03:55:45.965Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.689 1504.1479 04:57:46.47M 2015-10-05T03:55:46.192Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.801 34.689 1504.1486 04:57:46.67M 2015-10-05T03:55:46.365Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.801 34.690 1504.1483 04:57:46.86M 2015-10-05T03:55:46.565Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.801 34.690 1504.1487 04:57:47.08M 2015-10-05T03:55:46.775Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.802 34.690 1504.1489 04:57:47.28M 2015-10-05T03:55:46.980Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.802 34.690 1504.1494 04:57:47.48M 2015-10-05T03:55:47.180Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.802 34.690 1504.1501 04:57:47.68M 2015-10-05T03:55:47.380Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.802 34.690 1504.1506 04:57:47.88M 2015-10-05T03:55:47.600Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.802 34.691 1504.1505 04:57:48.10M 2015-10-05T03:55:47.790Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.803 34.691 1504.1509 04:57:48.32M 2015-10-05T03:55:47.990Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.803 34.692 1504.1510 04:57:48.50M 2015-10-05T03:55:48.196Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.803 34.692 1504.1508 04:57:48.69M 2015-10-05T03:55:48.400Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.803 34.691 1504.1508 04:57:48.90M 2015-10-05T03:55:48.600Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.804 34.692 1504.1517 04:57:49.12M 2015-10-05T03:55:48.805Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.805 34.693 1504.1536 04:57:49.32M 2015-10-05T03:55:49.005Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.805 34.693 1504.1537 04:57:49.51M 2015-10-05T03:55:49.210Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.805 34.693 1504.1537 04:57:49.71M 2015-10-05T03:55:49.415Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.804 34.692 1504.1537 04:57:49.91M 2015-10-05T03:55:49.620Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.804 34.692 1504.1537 04:57:50.13M 2015-10-05T03:55:49.820Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.805 34.692 1504.1536 04:57:50.33M 2015-10-05T03:55:50.020Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.805 34.692 1504.1548 04:57:50.53M 2015-10-05T03:55:50.225Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.804 34.692 1504.1542 04:57:50.72M 2015-10-05T03:55:50.425Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.804 34.691 1504.1536 04:57:50.92M 2015-10-05T03:55:50.630Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.804 34.691 1504.1532 04:57:51.14M 2015-10-05T03:55:50.836Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.803 34.691 1504.1534 04:57:51.34M 2015-10-05T03:55:51.040Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.803 34.690 1504.1532 04:57:51.54M 2015-10-05T03:55:51.240Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.689 1504.1521 04:57:51.74M 2015-10-05T03:55:51.445Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.689 1504.1514 04:57:51.94M 2015-10-05T03:55:51.645Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1512 04:57:52.16M 2015-10-05T03:55:51.850Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.687 1504.1499 04:57:52.36M 2015-10-05T03:55:52.070Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.686 1504.1503 04:57:52.56M 2015-10-05T03:55:52.255Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1504 04:57:52.77M 2015-10-05T03:55:52.460Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1509 04:57:52.95M 2015-10-05T03:55:52.660Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1504 04:57:53.17M 2015-10-05T03:55:52.872Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1495 04:57:53.37M 2015-10-05T03:55:53.071Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1486 04:57:53.57M 2015-10-05T03:55:53.270Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1487 04:57:53.77M 2015-10-05T03:55:53.470Z|I-OCEAN7-304-XXXX| 25.30 14.196 41.799 34.686 1504.1484 04:57:53.97M 2015-10-05T03:55:53.676Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.799 34.686 1504.1497 04:57:54.19M 2015-10-05T03:55:53.881Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1510 04:57:54.39M 2015-10-05T03:55:54.085Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.684 1504.1484 04:57:54.59M 2015-10-05T03:55:54.335Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.683 1504.1482 04:57:54.79M 2015-10-05T03:55:54.490Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.684 1504.1483 04:57:55.05M 2015-10-05T03:55:54.690Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1483 04:57:55.20M 2015-10-05T03:55:54.896Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.684 1504.1482 04:57:55.40M 2015-10-05T03:55:55.100Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1481 04:57:55.60M 2015-10-05T03:55:55.312Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.684 1504.1483 04:57:55.80M 2015-10-05T03:55:55.506Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.796 34.683 1504.1475 04:57:56.02M 2015-10-05T03:55:55.705Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1473 04:57:56.22M 2015-10-05T03:55:55.911Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1486 04:57:56.42M 2015-10-05T03:55:56.116Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.685 1504.1493 04:57:56.62M 2015-10-05T03:55:56.316Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.685 1504.1487 04:57:56.82M 2015-10-05T03:55:56.536Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1506 04:57:57.03M 2015-10-05T03:55:56.721Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.801 34.689 1504.1516 04:57:57.25M 2015-10-05T03:55:56.926Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.802 34.690 1504.1526 04:57:57.43M 2015-10-05T03:55:57.126Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.804 34.691 1504.1538 04:57:57.63M 2015-10-05T03:55:57.331Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.805 34.692 1504.1538 04:57:57.83M 2015-10-05T03:55:57.536Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.805 34.693 1504.1528 04:57:58.05M 2015-10-05T03:55:57.736Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.805 34.693 1504.1536 04:57:58.25M 2015-10-05T03:55:57.941Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.805 34.693 1504.1537 04:57:58.45M 2015-10-05T03:55:58.146Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.805 34.693 1504.1520 04:57:58.65M 2015-10-05T03:55:58.346Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.805 34.693 1504.1512 04:57:58.85M 2015-10-05T03:55:58.551Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.804 34.693 1504.1506 04:57:59.07M 2015-10-05T03:55:58.756Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.804 34.693 1504.1498 04:57:59.26M 2015-10-05T03:55:58.956Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.804 34.693 1504.1487 04:57:59.46M 2015-10-05T03:55:59.161Z|I-OCEAN7-304-XXXX| 25.33 14.193 41.803 34.692 1504.1479 04:57:59.66M 2015-10-05T03:55:59.361Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.803 34.692 1504.1484 04:57:59.86M 2015-10-05T03:55:59.561Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.803 34.692 1504.1476 04:58:00.08M 2015-10-05T03:55:59.766Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.802 34.691 1504.1471 04:58:00.28M 2015-10-05T03:55:59.966Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.801 34.690 1504.1462 04:58:00.48M 2015-10-05T03:56:00.171Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1450 04:58:00.67M 2015-10-05T03:56:00.376Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1453 04:58:00.87M 2015-10-05T03:56:00.581Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.800 34.689 1504.1471 04:58:01.10M 2015-10-05T03:56:00.781Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.801 34.690 1504.1477 04:58:01.29M 2015-10-05T03:56:01.006Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.802 34.691 1504.1479 04:58:01.49M 2015-10-05T03:56:01.191Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.803 34.692 1504.1490 04:58:01.71M 2015-10-05T03:56:01.391Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.803 34.692 1504.1499 04:58:01.89M 2015-10-05T03:56:01.596Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.804 34.693 1504.1505 04:58:02.11M 2015-10-05T03:56:01.832Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.804 34.693 1504.1517 04:58:02.31M 2015-10-05T03:56:02.001Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.805 34.693 1504.1523 04:58:02.51M 2015-10-05T03:56:02.206Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.805 34.693 1504.1527 04:58:02.71M 2015-10-05T03:56:02.406Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.805 34.694 1504.1525 04:58:02.91M 2015-10-05T03:56:02.611Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.805 34.694 1504.1532 04:58:03.12M 2015-10-05T03:56:02.811Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.806 34.694 1504.1536 04:58:03.32M 2015-10-05T03:56:03.016Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.806 34.694 1504.1541 04:58:03.52M 2015-10-05T03:56:03.221Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.806 34.694 1504.1541 04:58:03.72M 2015-10-05T03:56:03.421Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.806 34.694 1504.1547 04:58:03.92M 2015-10-05T03:56:03.626Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.806 34.694 1504.1549 04:58:04.14M 2015-10-05T03:56:03.827Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.806 34.693 1504.1547 04:58:04.34M 2015-10-05T03:56:04.031Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.806 34.693 1504.1556 04:58:04.54M 2015-10-05T03:56:04.231Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.805 34.693 1504.1554 04:58:04.73M 2015-10-05T03:56:04.481Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.805 34.692 1504.1542 04:58:04.93M 2015-10-05T03:56:04.641Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.804 34.691 1504.1537 04:58:05.20M 2015-10-05T03:56:04.841Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.804 34.691 1504.1531 04:58:05.35M 2015-10-05T03:56:05.046Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.804 34.691 1504.1531 04:58:05.55M 2015-10-05T03:56:05.246Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.804 34.691 1504.1531 04:58:05.75M 2015-10-05T03:56:05.471Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.804 34.691 1504.1525 04:58:05.95M 2015-10-05T03:56:05.656Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.804 34.691 1504.1526 04:58:06.18M 2015-10-05T03:56:05.856Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.804 34.692 1504.1530 04:58:06.37M 2015-10-05T03:56:06.061Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.805 34.693 1504.1530 04:58:06.57M 2015-10-05T03:56:06.266Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.805 34.693 1504.1523 04:58:06.76M 2015-10-05T03:56:06.466Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.804 34.692 1504.1506 04:58:06.97M 2015-10-05T03:56:06.671Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.804 34.693 1504.1500 04:58:07.18M 2015-10-05T03:56:06.871Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.804 34.693 1504.1497 04:58:07.38M 2015-10-05T03:56:07.076Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.803 34.692 1504.1489 04:58:07.58M 2015-10-05T03:56:07.276Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.803 34.692 1504.1488 04:58:07.78M 2015-10-05T03:56:07.486Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.804 34.692 1504.1492 04:58:08.00M 2015-10-05T03:56:07.686Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.804 34.693 1504.1500 04:58:08.20M 2015-10-05T03:56:07.891Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.804 34.693 1504.1501 04:58:08.40M 2015-10-05T03:56:08.091Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.804 34.693 1504.1501 04:58:08.60M 2015-10-05T03:56:08.291Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.804 34.693 1504.1505 04:58:08.79M 2015-10-05T03:56:08.501Z|I-OCEAN7-304-XXXX| 25.33 14.194 41.804 34.693 1504.1504 04:58:09.01M 2015-10-05T03:56:08.712Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.804 34.692 1504.1506 04:58:09.21M 2015-10-05T03:56:08.906Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.804 34.692 1504.1515 04:58:09.41M 2015-10-05T03:56:09.106Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.803 34.691 1504.1520 04:58:09.61M 2015-10-05T03:56:09.311Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.803 34.691 1504.1514 04:58:09.81M 2015-10-05T03:56:09.556Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.803 34.691 1504.1508 04:58:10.03M 2015-10-05T03:56:09.716Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.803 34.691 1504.1501 04:58:10.27M 2015-10-05T03:56:09.936Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.803 34.691 1504.1498 04:58:10.43M 2015-10-05T03:56:10.121Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.803 34.691 1504.1499 04:58:10.64M 2015-10-05T03:56:10.326Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.803 34.691 1504.1504 04:58:10.82M 2015-10-05T03:56:10.526Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.803 34.691 1504.1503 04:58:11.04M 2015-10-05T03:56:10.731Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.803 34.691 1504.1499 04:58:11.24M 2015-10-05T03:56:10.931Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.802 34.691 1504.1487 04:58:11.44M 2015-10-05T03:56:11.136Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.801 34.690 1504.1475 04:58:11.64M 2015-10-05T03:56:11.341Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.801 34.690 1504.1470 04:58:11.84M 2015-10-05T03:56:11.546Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.801 34.690 1504.1469 04:58:12.06M 2015-10-05T03:56:11.746Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1459 04:58:12.26M 2015-10-05T03:56:11.951Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.690 1504.1456 04:58:12.46M 2015-10-05T03:56:12.156Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.800 34.690 1504.1447 04:58:12.66M 2015-10-05T03:56:12.356Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.800 34.688 1504.1500 04:58:12.86M 2015-10-05T03:56:12.556Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.801 34.688 1504.1509 04:58:13.07M 2015-10-05T03:56:12.792Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.801 34.688 1504.1510 04:58:13.27M 2015-10-05T03:56:12.966Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.688 1504.1503 04:58:13.47M 2015-10-05T03:56:13.166Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1498 04:58:13.67M 2015-10-05T03:56:13.371Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.688 1504.1487 04:58:13.87M 2015-10-05T03:56:13.576Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1489 04:58:14.09M 2015-10-05T03:56:13.792Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.800 34.688 1504.1489 04:58:14.29M 2015-10-05T03:56:13.981Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.800 34.688 1504.1492 04:58:14.49M 2015-10-05T03:56:14.181Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.689 1504.1490 04:58:14.69M 2015-10-05T03:56:14.401Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.689 1504.1489 04:58:14.88M 2015-10-05T03:56:14.586Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.802 34.690 1504.1489 04:58:15.12M 2015-10-05T03:56:14.791Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.803 34.691 1504.1494 04:58:15.30M 2015-10-05T03:56:14.996Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.803 34.692 1504.1499 04:58:15.50M 2015-10-05T03:56:15.197Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.804 34.692 1504.1504 04:58:15.70M 2015-10-05T03:56:15.401Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.804 34.693 1504.1508 04:58:15.90M 2015-10-05T03:56:15.606Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.804 34.693 1504.1515 04:58:16.12M 2015-10-05T03:56:15.806Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.804 34.692 1504.1522 04:58:16.32M 2015-10-05T03:56:16.006Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.805 34.693 1504.1525 04:58:16.52M 2015-10-05T03:56:16.211Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.805 34.693 1504.1528 04:58:16.71M 2015-10-05T03:56:16.416Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.806 34.694 1504.1536 04:58:16.91M 2015-10-05T03:56:16.616Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.806 34.694 1504.1544 04:58:17.13M 2015-10-05T03:56:16.821Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.807 34.694 1504.1550 04:58:17.33M 2015-10-05T03:56:17.026Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.807 34.695 1504.1553 04:58:17.53M 2015-10-05T03:56:17.226Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.807 34.694 1504.1561 04:58:17.73M 2015-10-05T03:56:17.431Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.806 34.694 1504.1560 04:58:17.93M 2015-10-05T03:56:17.632Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.806 34.693 1504.1553 04:58:18.15M 2015-10-05T03:56:17.837Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.805 34.692 1504.1548 04:58:18.35M 2015-10-05T03:56:18.042Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.804 34.691 1504.1537 04:58:18.54M 2015-10-05T03:56:18.247Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.804 34.691 1504.1533 04:58:18.75M 2015-10-05T03:56:18.447Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.803 34.690 1504.1527 04:58:18.95M 2015-10-05T03:56:18.647Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.802 34.690 1504.1520 04:58:19.16M 2015-10-05T03:56:18.872Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.802 34.690 1504.1522 04:58:19.36M 2015-10-05T03:56:19.051Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.802 34.689 1504.1526 04:58:19.58M 2015-10-05T03:56:19.257Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.802 34.689 1504.1525 04:58:19.76M 2015-10-05T03:56:19.461Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.801 34.689 1504.1519 04:58:19.96M 2015-10-05T03:56:19.712Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.801 34.688 1504.1505 04:58:20.18M 2015-10-05T03:56:19.867Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.800 34.688 1504.1495 04:58:20.42M 2015-10-05T03:56:20.071Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1479 04:58:20.58M 2015-10-05T03:56:20.272Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.799 34.687 1504.1469 04:58:20.78M 2015-10-05T03:56:20.477Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.799 34.687 1504.1472 04:58:20.97M 2015-10-05T03:56:20.682Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.688 1504.1482 04:58:21.19M 2015-10-05T03:56:20.887Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.689 1504.1493 04:58:21.39M 2015-10-05T03:56:21.087Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.802 34.690 1504.1506 04:58:21.59M 2015-10-05T03:56:21.287Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.802 34.691 1504.1501 04:58:21.79M 2015-10-05T03:56:21.492Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.803 34.691 1504.1508 04:58:22.01M 2015-10-05T03:56:21.697Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.803 34.692 1504.1510 04:58:22.21M 2015-10-05T03:56:21.897Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.804 34.692 1504.1508 04:58:22.41M 2015-10-05T03:56:22.102Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.804 34.692 1504.1509 04:58:22.61M 2015-10-05T03:56:22.311Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.804 34.692 1504.1509 04:58:22.80M 2015-10-05T03:56:22.507Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.804 34.692 1504.1514 04:58:23.02M 2015-10-05T03:56:22.707Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.805 34.693 1504.1522 04:58:23.22M 2015-10-05T03:56:22.912Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.806 34.693 1504.1538 04:58:23.42M 2015-10-05T03:56:23.117Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.806 34.694 1504.1552 04:58:23.62M 2015-10-05T03:56:23.337Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.807 34.694 1504.1554 04:58:23.82M 2015-10-05T03:56:23.522Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.807 34.694 1504.1555 04:58:24.05M 2015-10-05T03:56:23.722Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.807 34.694 1504.1553 04:58:24.24M 2015-10-05T03:56:23.952Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.806 34.694 1504.1544 04:58:24.43M 2015-10-05T03:56:24.132Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.806 34.693 1504.1542 04:58:24.63M 2015-10-05T03:56:24.332Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.805 34.693 1504.1533 04:58:24.83M 2015-10-05T03:56:24.552Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.804 34.692 1504.1525 04:58:25.05M 2015-10-05T03:56:24.742Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.804 34.692 1504.1523 04:58:25.25M 2015-10-05T03:56:24.947Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.804 34.692 1504.1530 04:58:25.45M 2015-10-05T03:56:25.147Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.804 34.691 1504.1521 04:58:25.65M 2015-10-05T03:56:25.347Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.804 34.691 1504.1533 04:58:25.85M 2015-10-05T03:56:25.547Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.804 34.691 1504.1533 04:58:26.07M 2015-10-05T03:56:25.752Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.803 34.691 1504.1531 04:58:26.26M 2015-10-05T03:56:25.992Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.803 34.691 1504.1522 04:58:26.46M 2015-10-05T03:56:26.162Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.802 34.690 1504.1506 04:58:26.66M 2015-10-05T03:56:26.362Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.690 1504.1493 04:58:26.86M 2015-10-05T03:56:26.567Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.801 34.689 1504.1479 04:58:27.08M 2015-10-05T03:56:26.772Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.801 34.689 1504.1476 04:58:27.28M 2015-10-05T03:56:26.972Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.689 1504.1470 04:58:27.48M 2015-10-05T03:56:27.177Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.688 1504.1462 04:58:27.68M 2015-10-05T03:56:27.382Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.788 34.677 1504.1339 04:58:27.88M 2015-10-05T03:56:27.582Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.786 34.675 1504.1324 04:58:28.10M 2015-10-05T03:56:27.802Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.785 34.675 1504.1309 04:58:28.30M 2015-10-05T03:56:27.992Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.785 34.675 1504.1306 04:58:28.51M 2015-10-05T03:56:28.192Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.785 34.675 1504.1312 04:58:28.70M 2015-10-05T03:56:28.392Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.785 34.675 1504.1306 04:58:28.89M 2015-10-05T03:56:28.597Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.785 34.675 1504.1302 04:58:29.11M 2015-10-05T03:56:28.802Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.786 34.675 1504.1318 04:58:29.31M 2015-10-05T03:56:29.002Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.787 34.677 1504.1322 04:58:29.51M 2015-10-05T03:56:29.207Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.789 34.678 1504.1342 04:58:29.71M 2015-10-05T03:56:29.412Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.790 34.679 1504.1362 04:58:29.91M 2015-10-05T03:56:29.612Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1387 04:58:30.13M 2015-10-05T03:56:29.862Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.682 1504.1409 04:58:30.32M 2015-10-05T03:56:30.017Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.682 1504.1431 04:58:30.57M 2015-10-05T03:56:30.222Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.683 1504.1450 04:58:30.72M 2015-10-05T03:56:30.422Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.797 34.685 1504.1464 04:58:30.92M 2015-10-05T03:56:30.627Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.798 34.685 1504.1476 04:58:31.14M 2015-10-05T03:56:30.827Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1478 04:58:31.34M 2015-10-05T03:56:31.032Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.687 1504.1487 04:58:31.54M 2015-10-05T03:56:31.232Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1495 04:58:31.74M 2015-10-05T03:56:31.437Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1500 04:58:31.94M 2015-10-05T03:56:31.672Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1499 04:58:32.16M 2015-10-05T03:56:31.847Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.688 1504.1495 04:58:32.35M 2015-10-05T03:56:32.052Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.689 1504.1498 04:58:32.56M 2015-10-05T03:56:32.272Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.801 34.689 1504.1495 04:58:32.75M 2015-10-05T03:56:32.457Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.801 34.688 1504.1490 04:58:32.97M 2015-10-05T03:56:32.657Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.688 1504.1488 04:58:33.17M 2015-10-05T03:56:32.862Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.801 34.690 1504.1489 04:58:33.37M 2015-10-05T03:56:33.067Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.802 34.691 1504.1490 04:58:33.57M 2015-10-05T03:56:33.272Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.802 34.691 1504.1499 04:58:33.77M 2015-10-05T03:56:33.472Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.803 34.692 1504.1497 04:58:33.97M 2015-10-05T03:56:33.672Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.804 34.692 1504.1503 04:58:34.19M 2015-10-05T03:56:33.877Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.804 34.692 1504.1505 04:58:34.39M 2015-10-05T03:56:34.077Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.804 34.692 1504.1504 04:58:34.58M 2015-10-05T03:56:34.282Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.804 34.692 1504.1500 04:58:34.78M 2015-10-05T03:56:34.487Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.803 34.692 1504.1492 04:58:35.00M 2015-10-05T03:56:34.692Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.803 34.692 1504.1500 04:58:35.20M 2015-10-05T03:56:34.937Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.804 34.692 1504.1503 04:58:35.40M 2015-10-05T03:56:35.112Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.804 34.692 1504.1504 04:58:35.64M 2015-10-05T03:56:35.297Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.804 34.692 1504.1510 04:58:35.80M 2015-10-05T03:56:35.497Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.804 34.692 1504.1519 04:58:36.02M 2015-10-05T03:56:35.702Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.804 34.692 1504.1517 04:58:36.22M 2015-10-05T03:56:35.907Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.803 34.691 1504.1523 04:58:36.42M 2015-10-05T03:56:36.107Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.803 34.691 1504.1525 04:58:36.62M 2015-10-05T03:56:36.312Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.803 34.691 1504.1520 04:58:36.81M 2015-10-05T03:56:36.517Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.803 34.691 1504.1512 04:58:37.03M 2015-10-05T03:56:36.737Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.802 34.690 1504.1515 04:58:37.23M 2015-10-05T03:56:36.922Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.802 34.690 1504.1508 04:58:37.45M 2015-10-05T03:56:37.122Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.802 34.690 1504.1504 04:58:37.63M 2015-10-05T03:56:37.327Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.802 34.690 1504.1500 04:58:37.83M 2015-10-05T03:56:37.532Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.802 34.690 1504.1503 04:58:38.05M 2015-10-05T03:56:37.732Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.802 34.690 1504.1490 04:58:38.25M 2015-10-05T03:56:37.937Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.802 34.690 1504.1488 04:58:38.45M 2015-10-05T03:56:38.137Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.802 34.691 1504.1482 04:58:38.64M 2015-10-05T03:56:38.348Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.802 34.690 1504.1483 04:58:38.84M 2015-10-05T03:56:38.547Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.801 34.690 1504.1478 04:58:39.07M 2015-10-05T03:56:38.752Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.801 34.690 1504.1472 04:58:39.26M 2015-10-05T03:56:38.957Z|I-OCEAN7-304-XXXX| 25.33 14.194 41.800 34.689 1504.1460 04:58:39.46M 2015-10-05T03:56:39.152Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1458 04:58:39.66M 2015-10-05T03:56:39.357Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.800 34.689 1504.1453 04:58:39.86M 2015-10-05T03:56:39.562Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.800 34.689 1504.1456 04:58:40.08M 2015-10-05T03:56:39.763Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.801 34.690 1504.1467 04:58:40.28M 2015-10-05T03:56:39.967Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.802 34.691 1504.1479 04:58:40.48M 2015-10-05T03:56:40.172Z|I-OCEAN7-304-XXXX| 25.33 14.194 41.802 34.691 1504.1486 04:58:40.68M 2015-10-05T03:56:40.372Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.803 34.691 1504.1489 04:58:40.87M 2015-10-05T03:56:40.577Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.803 34.691 1504.1494 04:58:41.09M 2015-10-05T03:56:40.777Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.803 34.692 1504.1494 04:58:41.29M 2015-10-05T03:56:40.982Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.803 34.691 1504.1492 04:58:41.49M 2015-10-05T03:56:41.203Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.802 34.691 1504.1498 04:58:41.69M 2015-10-05T03:56:41.387Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.802 34.690 1504.1499 04:58:41.90M 2015-10-05T03:56:41.588Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.802 34.690 1504.1500 04:58:42.11M 2015-10-05T03:56:41.793Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.802 34.690 1504.1506 04:58:42.30M 2015-10-05T03:56:41.998Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.803 34.690 1504.1515 04:58:42.50M 2015-10-05T03:56:42.203Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.803 34.690 1504.1520 04:58:42.71M 2015-10-05T03:56:42.402Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.803 34.690 1504.1530 04:58:42.90M 2015-10-05T03:56:42.608Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.803 34.690 1504.1531 04:58:43.12M 2015-10-05T03:56:42.813Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.802 34.689 1504.1515 04:58:43.32M 2015-10-05T03:56:43.013Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.801 34.689 1504.1506 04:58:43.52M 2015-10-05T03:56:43.213Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.688 1504.1525 04:58:43.72M 2015-10-05T03:56:43.418Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.800 34.687 1504.1523 04:58:43.92M 2015-10-05T03:56:43.623Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.800 34.687 1504.1521 04:58:44.14M 2015-10-05T03:56:43.828Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1504 04:58:44.34M 2015-10-05T03:56:44.028Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1499 04:58:44.54M 2015-10-05T03:56:44.235Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.799 34.686 1504.1506 04:58:44.73M 2015-10-05T03:56:44.434Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.799 34.686 1504.1511 04:58:44.93M 2015-10-05T03:56:44.638Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.799 34.686 1504.1530 04:58:45.15M 2015-10-05T03:56:44.838Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1528 04:58:45.35M 2015-10-05T03:56:45.088Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1525 04:58:45.55M 2015-10-05T03:56:45.248Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.798 34.684 1504.1526 04:58:45.79M 2015-10-05T03:56:45.448Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.798 34.684 1504.1521 04:58:45.95M 2015-10-05T03:56:45.668Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.684 1504.1514 04:58:46.16M 2015-10-05T03:56:45.853Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.797 34.683 1504.1509 04:58:46.38M 2015-10-05T03:56:46.058Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.683 1504.1506 04:58:46.56M 2015-10-05T03:56:46.263Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1495 04:58:46.76M 2015-10-05T03:56:46.463Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.683 1504.1497 04:58:46.96M 2015-10-05T03:56:46.668Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.797 34.683 1504.1504 04:58:47.18M 2015-10-05T03:56:46.912Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1505 04:58:47.38M 2015-10-05T03:56:47.073Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.798 34.684 1504.1504 04:58:47.58M 2015-10-05T03:56:47.273Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1515 04:58:47.78M 2015-10-05T03:56:47.478Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1515 04:58:48.00M 2015-10-05T03:56:47.712Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.685 1504.1511 04:58:48.20M 2015-10-05T03:56:47.883Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.685 1504.1512 04:58:48.40M 2015-10-05T03:56:48.088Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.686 1504.1514 04:58:48.59M 2015-10-05T03:56:48.293Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.685 1504.1506 04:58:48.79M 2015-10-05T03:56:48.493Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1508 04:58:49.01M 2015-10-05T03:56:48.698Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.800 34.687 1504.1514 04:58:49.21M 2015-10-05T03:56:48.898Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1512 04:58:49.41M 2015-10-05T03:56:49.103Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1514 04:58:49.61M 2015-10-05T03:56:49.308Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1514 04:58:49.81M 2015-10-05T03:56:49.508Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.687 1504.1512 04:58:50.03M 2015-10-05T03:56:49.713Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.687 1504.1511 04:58:50.23M 2015-10-05T03:56:49.913Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.687 1504.1506 04:58:50.43M 2015-10-05T03:56:50.183Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1501 04:58:50.62M 2015-10-05T03:56:50.323Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.686 1504.1484 04:58:50.89M 2015-10-05T03:56:50.523Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.798 34.686 1504.1476 04:58:51.04M 2015-10-05T03:56:50.728Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1475 04:58:51.24M 2015-10-05T03:56:50.933Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.798 34.686 1504.1466 04:58:51.44M 2015-10-05T03:56:51.138Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1469 04:58:51.64M 2015-10-05T03:56:51.351Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.685 1504.1494 04:58:51.84M 2015-10-05T03:56:51.538Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1499 04:58:52.06M 2015-10-05T03:56:51.743Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.685 1504.1494 04:58:52.26M 2015-10-05T03:56:51.948Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1490 04:58:52.45M 2015-10-05T03:56:52.148Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1484 04:58:52.65M 2015-10-05T03:56:52.348Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.797 34.684 1504.1484 04:58:52.85M 2015-10-05T03:56:52.553Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.798 34.685 1504.1490 04:58:53.07M 2015-10-05T03:56:52.758Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.797 34.684 1504.1499 04:58:53.27M 2015-10-05T03:56:52.963Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.798 34.685 1504.1498 04:58:53.47M 2015-10-05T03:56:53.163Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.798 34.685 1504.1494 04:58:53.67M 2015-10-05T03:56:53.392Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1495 04:58:53.87M 2015-10-05T03:56:53.573Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.686 1504.1490 04:58:54.09M 2015-10-05T03:56:53.778Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.687 1504.1484 04:58:54.29M 2015-10-05T03:56:53.978Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1482 04:58:54.49M 2015-10-05T03:56:54.178Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.800 34.688 1504.1478 04:58:54.69M 2015-10-05T03:56:54.378Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.688 1504.1479 04:58:54.88M 2015-10-05T03:56:54.603Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.689 1504.1479 04:58:55.10M 2015-10-05T03:56:54.788Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.801 34.689 1504.1475 04:58:55.32M 2015-10-05T03:56:54.997Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.801 34.690 1504.1481 04:58:55.50M 2015-10-05T03:56:55.193Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.801 34.690 1504.1489 04:58:55.70M 2015-10-05T03:56:55.398Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.802 34.690 1504.1490 04:58:55.90M 2015-10-05T03:56:55.632Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.802 34.690 1504.1481 04:58:56.12M 2015-10-05T03:56:55.803Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.801 34.690 1504.1470 04:58:56.32M 2015-10-05T03:56:56.003Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.801 34.690 1504.1465 04:58:56.51M 2015-10-05T03:56:56.208Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.801 34.690 1504.1464 04:58:56.71M 2015-10-05T03:56:56.432Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.801 34.690 1504.1470 04:58:56.91M 2015-10-05T03:56:56.613Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.802 34.690 1504.1476 04:58:57.13M 2015-10-05T03:56:56.818Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.802 34.691 1504.1490 04:58:57.33M 2015-10-05T03:56:57.023Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.802 34.691 1504.1506 04:58:57.53M 2015-10-05T03:56:57.223Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.802 34.690 1504.1499 04:58:57.73M 2015-10-05T03:56:57.428Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.802 34.690 1504.1499 04:58:57.93M 2015-10-05T03:56:57.628Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.689 1504.1495 04:58:58.15M 2015-10-05T03:56:57.838Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.688 1504.1492 04:58:58.34M 2015-10-05T03:56:58.038Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.802 34.690 1504.1505 04:58:58.55M 2015-10-05T03:56:58.238Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.802 34.689 1504.1503 04:58:58.74M 2015-10-05T03:56:58.443Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.802 34.689 1504.1508 04:58:58.94M 2015-10-05T03:56:58.648Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.802 34.690 1504.1517 04:58:59.16M 2015-10-05T03:56:58.848Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.803 34.690 1504.1528 04:58:59.36M 2015-10-05T03:56:59.068Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.803 34.691 1504.1532 04:58:59.56M 2015-10-05T03:56:59.258Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.804 34.691 1504.1538 04:58:59.77M 2015-10-05T03:56:59.458Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.804 34.692 1504.1547 04:58:59.96M 2015-10-05T03:56:59.672Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.804 34.691 1504.1537 04:59:00.18M 2015-10-05T03:56:59.863Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.803 34.691 1504.1522 04:59:00.38M 2015-10-05T03:57:00.063Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.803 34.691 1504.1510 04:59:00.57M 2015-10-05T03:57:00.316Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.803 34.691 1504.1506 04:59:00.77M 2015-10-05T03:57:00.474Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.803 34.691 1504.1509 04:59:01.03M 2015-10-05T03:57:00.678Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.803 34.691 1504.1514 04:59:01.19M 2015-10-05T03:57:00.878Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.803 34.691 1504.1526 04:59:01.39M 2015-10-05T03:57:01.083Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.803 34.691 1504.1530 04:59:01.59M 2015-10-05T03:57:01.283Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.803 34.691 1504.1512 04:59:01.79M 2015-10-05T03:57:01.488Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.803 34.691 1504.1504 04:59:02.01M 2015-10-05T03:57:01.713Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.802 34.690 1504.1498 04:59:02.21M 2015-10-05T03:57:01.893Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.802 34.690 1504.1493 04:59:02.40M 2015-10-05T03:57:02.098Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.801 34.690 1504.1479 04:59:02.60M 2015-10-05T03:57:02.303Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.801 34.690 1504.1475 04:59:02.80M 2015-10-05T03:57:02.503Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.801 34.690 1504.1458 04:59:03.02M 2015-10-05T03:57:02.709Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.800 34.690 1504.1448 04:59:03.22M 2015-10-05T03:57:02.909Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1447 04:59:03.42M 2015-10-05T03:57:03.114Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1448 04:59:03.62M 2015-10-05T03:57:03.319Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.800 34.690 1504.1448 04:59:03.82M 2015-10-05T03:57:03.534Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.800 34.689 1504.1444 04:59:04.04M 2015-10-05T03:57:03.723Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.799 34.689 1504.1444 04:59:04.25M 2015-10-05T03:57:03.923Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.799 34.688 1504.1443 04:59:04.43M 2015-10-05T03:57:04.128Z|I-OCEAN7-304-XXXX| 25.33 14.194 41.798 34.687 1504.1433 04:59:04.63M 2015-10-05T03:57:04.328Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.798 34.687 1504.1432 04:59:04.83M 2015-10-05T03:57:04.534Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.797 34.686 1504.1433 04:59:05.05M 2015-10-05T03:57:04.738Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1442 04:59:05.25M 2015-10-05T03:57:04.938Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1442 04:59:05.45M 2015-10-05T03:57:05.143Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1437 04:59:05.65M 2015-10-05T03:57:05.389Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.685 1504.1440 04:59:05.85M 2015-10-05T03:57:05.548Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.684 1504.1437 04:59:06.11M 2015-10-05T03:57:05.753Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1437 04:59:06.27M 2015-10-05T03:57:05.958Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.683 1504.1443 04:59:06.46M 2015-10-05T03:57:06.155Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1439 04:59:06.66M 2015-10-05T03:57:06.364Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.683 1504.1443 04:59:06.86M 2015-10-05T03:57:06.564Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.795 34.683 1504.1450 04:59:07.08M 2015-10-05T03:57:06.763Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.683 1504.1450 04:59:07.28M 2015-10-05T03:57:06.969Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.683 1504.1445 04:59:07.48M 2015-10-05T03:57:07.174Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.796 34.684 1504.1450 04:59:07.68M 2015-10-05T03:57:07.392Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1450 04:59:07.88M 2015-10-05T03:57:07.579Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1453 04:59:08.09M 2015-10-05T03:57:07.779Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1456 04:59:08.29M 2015-10-05T03:57:07.999Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1462 04:59:08.49M 2015-10-05T03:57:08.189Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1467 04:59:08.71M 2015-10-05T03:57:08.394Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.798 34.686 1504.1471 04:59:08.89M 2015-10-05T03:57:08.596Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1470 04:59:09.11M 2015-10-05T03:57:08.799Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1475 04:59:09.31M 2015-10-05T03:57:08.999Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1472 04:59:09.51M 2015-10-05T03:57:09.204Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1478 04:59:09.71M 2015-10-05T03:57:09.409Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1483 04:59:09.91M 2015-10-05T03:57:09.609Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.800 34.689 1504.1486 04:59:10.13M 2015-10-05T03:57:09.814Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.801 34.689 1504.1486 04:59:10.33M 2015-10-05T03:57:10.014Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.688 1504.1478 04:59:10.52M 2015-10-05T03:57:10.219Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1471 04:59:10.72M 2015-10-05T03:57:10.469Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1479 04:59:10.92M 2015-10-05T03:57:10.624Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.798 34.686 1504.1486 04:59:11.19M 2015-10-05T03:57:10.829Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.797 34.685 1504.1470 04:59:11.34M 2015-10-05T03:57:11.034Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.799 34.687 1504.1484 04:59:11.54M 2015-10-05T03:57:11.236Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.797 34.685 1504.1464 04:59:11.74M 2015-10-05T03:57:11.439Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.797 34.685 1504.1458 04:59:11.94M 2015-10-05T03:57:11.639Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.797 34.685 1504.1450 04:59:12.16M 2015-10-05T03:57:11.844Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1449 04:59:12.36M 2015-10-05T03:57:12.049Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1444 04:59:12.55M 2015-10-05T03:57:12.249Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.684 1504.1437 04:59:12.75M 2015-10-05T03:57:12.469Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.683 1504.1432 04:59:12.95M 2015-10-05T03:57:12.654Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.794 34.681 1504.1465 04:59:13.19M 2015-10-05T03:57:12.859Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.795 34.681 1504.1464 04:59:13.37M 2015-10-05T03:57:13.064Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.794 34.681 1504.1464 04:59:13.57M 2015-10-05T03:57:13.264Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.794 34.681 1504.1472 04:59:13.77M 2015-10-05T03:57:13.469Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.795 34.682 1504.1473 04:59:13.97M 2015-10-05T03:57:13.669Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.682 1504.1469 04:59:14.19M 2015-10-05T03:57:13.875Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.795 34.682 1504.1476 04:59:14.38M 2015-10-05T03:57:14.079Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.796 34.682 1504.1481 04:59:14.58M 2015-10-05T03:57:14.279Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.683 1504.1471 04:59:14.78M 2015-10-05T03:57:14.484Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.682 1504.1461 04:59:15.00M 2015-10-05T03:57:14.684Z|I-OCEAN7-304-XXXX| 25.40 14.192 41.794 34.685 1504.1370 04:59:15.20M 2015-10-05T03:57:14.899Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.794 34.685 1504.1364 04:59:15.40M 2015-10-05T03:57:15.094Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.794 34.685 1504.1360 04:59:15.60M 2015-10-05T03:57:15.294Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.793 34.684 1504.1354 04:59:15.80M 2015-10-05T03:57:15.544Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.794 34.685 1504.1360 04:59:16.01M 2015-10-05T03:57:15.699Z|I-OCEAN7-304-XXXX| 25.35 14.192 41.794 34.685 1504.1364 04:59:16.26M 2015-10-05T03:57:15.904Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.794 34.685 1504.1364 04:59:16.41M 2015-10-05T03:57:16.104Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.685 1504.1371 04:59:16.61M 2015-10-05T03:57:16.309Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.794 34.685 1504.1370 04:59:16.81M 2015-10-05T03:57:16.515Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.794 34.685 1504.1362 04:59:17.03M 2015-10-05T03:57:16.714Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.795 34.685 1504.1370 04:59:17.23M 2015-10-05T03:57:16.934Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.795 34.685 1504.1378 04:59:17.43M 2015-10-05T03:57:17.124Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.795 34.685 1504.1384 04:59:17.64M 2015-10-05T03:57:17.324Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.795 34.685 1504.1393 04:59:17.83M 2015-10-05T03:57:17.529Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.796 34.686 1504.1405 04:59:18.04M 2015-10-05T03:57:17.729Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.686 1504.1427 04:59:18.24M 2015-10-05T03:57:17.934Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.686 1504.1437 04:59:18.44M 2015-10-05T03:57:18.139Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1442 04:59:18.64M 2015-10-05T03:57:18.339Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.798 34.686 1504.1443 04:59:18.84M 2015-10-05T03:57:18.539Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.797 34.686 1504.1436 04:59:19.06M 2015-10-05T03:57:18.744Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1439 04:59:19.26M 2015-10-05T03:57:18.952Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1443 04:59:19.46M 2015-10-05T03:57:19.149Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1448 04:59:19.66M 2015-10-05T03:57:19.355Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.797 34.685 1504.1462 04:59:19.86M 2015-10-05T03:57:19.559Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1447 04:59:20.08M 2015-10-05T03:57:19.759Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.795 34.683 1504.1434 04:59:20.28M 2015-10-05T03:57:19.964Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.683 1504.1437 04:59:20.47M 2015-10-05T03:57:20.164Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.794 34.682 1504.1442 04:59:20.67M 2015-10-05T03:57:20.369Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.794 34.682 1504.1440 04:59:20.87M 2015-10-05T03:57:20.620Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.794 34.682 1504.1442 04:59:21.09M 2015-10-05T03:57:20.779Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.794 34.682 1504.1440 04:59:21.33M 2015-10-05T03:57:20.979Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.683 1504.1445 04:59:21.49M 2015-10-05T03:57:21.179Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.683 1504.1456 04:59:21.69M 2015-10-05T03:57:21.399Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1460 04:59:21.89M 2015-10-05T03:57:21.589Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1460 04:59:22.12M 2015-10-05T03:57:21.789Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1455 04:59:22.30M 2015-10-05T03:57:21.996Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1454 04:59:22.50M 2015-10-05T03:57:22.199Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1448 04:59:22.70M 2015-10-05T03:57:22.399Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.795 34.683 1504.1448 04:59:22.90M 2015-10-05T03:57:22.604Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1448 04:59:23.12M 2015-10-05T03:57:22.804Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.683 1504.1445 04:59:23.32M 2015-10-05T03:57:23.009Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.796 34.684 1504.1442 04:59:23.52M 2015-10-05T03:57:23.214Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.796 34.684 1504.1447 04:59:23.72M 2015-10-05T03:57:23.419Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.684 1504.1456 04:59:23.92M 2015-10-05T03:57:23.619Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.686 1504.1417 04:59:24.14M 2015-10-05T03:57:23.819Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.686 1504.1416 04:59:24.33M 2015-10-05T03:57:24.024Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.796 34.686 1504.1414 04:59:24.53M 2015-10-05T03:57:24.224Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.797 34.686 1504.1416 04:59:24.73M 2015-10-05T03:57:24.429Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.797 34.686 1504.1416 04:59:24.93M 2015-10-05T03:57:24.635Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1421 04:59:25.15M 2015-10-05T03:57:24.839Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.687 1504.1421 04:59:25.35M 2015-10-05T03:57:25.039Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.797 34.687 1504.1414 04:59:25.55M 2015-10-05T03:57:25.239Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.797 34.687 1504.1412 04:59:25.75M 2015-10-05T03:57:25.444Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.797 34.687 1504.1406 04:59:25.94M 2015-10-05T03:57:25.713Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.797 34.687 1504.1407 04:59:26.17M 2015-10-05T03:57:25.869Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1406 04:59:26.41M 2015-10-05T03:57:26.054Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.796 34.685 1504.1396 04:59:26.58M 2015-10-05T03:57:26.259Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.795 34.685 1504.1390 04:59:26.76M 2015-10-05T03:57:26.459Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1390 04:59:26.96M 2015-10-05T03:57:26.664Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.795 34.685 1504.1392 04:59:27.18M 2015-10-05T03:57:26.870Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.795 34.685 1504.1390 04:59:27.38M 2015-10-05T03:57:27.069Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.794 34.684 1504.1387 04:59:27.58M 2015-10-05T03:57:27.275Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.794 34.684 1504.1379 04:59:27.77M 2015-10-05T03:57:27.474Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.794 34.684 1504.1383 04:59:28.98M 2015-10-05T03:57:27.680Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.684 1504.1394 04:59:28.20M 2015-10-05T03:57:27.880Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.683 1504.1414 04:59:28.40M 2015-10-05T03:57:28.085Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.683 1504.1423 04:59:28.59M 2015-10-05T03:57:28.285Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1423 04:59:28.79M 2015-10-05T03:57:28.490Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.684 1504.1427 04:59:29.01M 2015-10-05T03:57:28.694Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1448 04:59:29.21M 2015-10-05T03:57:28.900Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.797 34.685 1504.1469 04:59:29.41M 2015-10-05T03:57:29.100Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.797 34.685 1504.1476 04:59:29.61M 2015-10-05T03:57:29.300Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.798 34.685 1504.1493 04:59:29.81M 2015-10-05T03:57:29.505Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.799 34.685 1504.1501 04:59:30.02M 2015-10-05T03:57:29.710Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.799 34.686 1504.1509 04:59:30.22M 2015-10-05T03:57:29.915Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.686 1504.1514 04:59:30.42M 2015-10-05T03:57:30.115Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.799 34.686 1504.1519 04:59:30.62M 2015-10-05T03:57:30.335Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.800 34.686 1504.1523 04:59:30.82M 2015-10-05T03:57:30.552Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.800 34.687 1504.1512 04:59:31.06M 2015-10-05T03:57:30.770Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.799 34.686 1504.1533 04:59:31.24M 2015-10-05T03:57:30.930Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.799 34.685 1504.1531 04:59:31.48M 2015-10-05T03:57:31.130Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1522 04:59:31.64M 2015-10-05T03:57:31.335Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1519 04:59:31.84M 2015-10-05T03:57:31.535Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1514 04:59:32.05M 2015-10-05T03:57:31.740Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1512 04:59:32.25M 2015-10-05T03:57:31.945Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1509 04:59:32.45M 2015-10-05T03:57:32.145Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1506 04:59:32.65M 2015-10-05T03:57:32.350Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.797 34.683 1504.1498 04:59:32.85M 2015-10-05T03:57:32.555Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.683 1504.1488 04:59:33.07M 2015-10-05T03:57:32.755Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.796 34.683 1504.1479 04:59:33.27M 2015-10-05T03:57:32.960Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.683 1504.1465 04:59:33.47M 2015-10-05T03:57:33.160Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.684 1504.1462 04:59:33.67M 2015-10-05T03:57:33.365Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1458 04:59:33.87M 2015-10-05T03:57:33.565Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1454 04:59:34.09M 2015-10-05T03:57:33.770Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.686 1504.1453 04:59:34.28M 2015-10-05T03:57:33.975Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.686 1504.1453 04:59:34.48M 2015-10-05T03:57:34.180Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.798 34.687 1504.1449 04:59:34.68M 2015-10-05T03:57:34.380Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.799 34.687 1504.1451 04:59:34.88M 2015-10-05T03:57:34.592Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.799 34.688 1504.1447 04:59:35.10M 2015-10-05T03:57:34.800Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.799 34.688 1504.1445 04:59:35.30M 2015-10-05T03:57:34.990Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.799 34.688 1504.1451 04:59:35.51M 2015-10-05T03:57:35.190Z|I-OCEAN7-304-XXXX| 25.32 14.194 41.800 34.689 1504.1444 04:59:35.70M 2015-10-05T03:57:35.395Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.800 34.689 1504.1448 04:59:35.90M 2015-10-05T03:57:35.597Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.800 34.689 1504.1447 04:59:36.11M 2015-10-05T03:57:35.845Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.800 34.690 1504.1458 04:59:36.31M 2015-10-05T03:57:36.005Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.801 34.690 1504.1466 04:59:36.56M 2015-10-05T03:57:36.205Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.801 34.689 1504.1467 04:59:36.71M 2015-10-05T03:57:36.410Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.800 34.689 1504.1466 04:59:36.91M 2015-10-05T03:57:36.615Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.800 34.689 1504.1465 04:59:37.13M 2015-10-05T03:57:36.832Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.801 34.690 1504.1461 04:59:37.33M 2015-10-05T03:57:37.032Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.801 34.690 1504.1470 04:59:37.53M 2015-10-05T03:57:37.220Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.801 34.690 1504.1472 04:59:37.73M 2015-10-05T03:57:37.425Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.801 34.689 1504.1476 04:59:37.93M 2015-10-05T03:57:37.630Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.688 1504.1481 04:59:38.14M 2015-10-05T03:57:37.830Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.800 34.688 1504.1486 04:59:38.35M 2015-10-05T03:57:38.030Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.799 34.688 1504.1477 04:59:38.54M 2015-10-05T03:57:38.240Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1479 04:59:38.74M 2015-10-05T03:57:38.440Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.798 34.686 1504.1479 04:59:38.94M 2015-10-05T03:57:38.645Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.765 34.655 1504.1124 04:59:39.16M 2015-10-05T03:57:38.845Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.758 34.648 1504.1062 04:59:39.36M 2015-10-05T03:57:39.050Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.758 34.647 1504.1058 04:59:39.56M 2015-10-05T03:57:39.270Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.764 34.654 1504.1135 04:59:39.76M 2015-10-05T03:57:39.455Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.766 34.655 1504.1156 04:59:39.97M 2015-10-05T03:57:39.660Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.769 34.657 1504.1185 04:59:40.18M 2015-10-05T03:57:39.860Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.771 34.659 1504.1216 04:59:40.37M 2015-10-05T03:57:40.065Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.773 34.661 1504.1238 04:59:40.57M 2015-10-05T03:57:40.265Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.775 34.663 1504.1268 04:59:40.77M 2015-10-05T03:57:40.470Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.778 34.665 1504.1295 04:59:40.97M 2015-10-05T03:57:40.712Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.780 34.668 1504.1315 04:59:41.19M 2015-10-05T03:57:40.920Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.781 34.668 1504.1328 04:59:41.39M 2015-10-05T03:57:41.080Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.782 34.669 1504.1335 04:59:41.63M 2015-10-05T03:57:41.280Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.783 34.670 1504.1345 04:59:41.79M 2015-10-05T03:57:41.485Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.784 34.672 1504.1355 04:59:42.01M 2015-10-05T03:57:41.685Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.785 34.673 1504.1353 04:59:42.21M 2015-10-05T03:57:41.895Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.787 34.675 1504.1356 04:59:42.40M 2015-10-05T03:57:42.112Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.788 34.677 1504.1375 04:59:42.60M 2015-10-05T03:57:42.300Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.790 34.679 1504.1389 04:59:42.80M 2015-10-05T03:57:42.500Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.792 34.680 1504.1411 04:59:43.02M 2015-10-05T03:57:42.705Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.793 34.680 1504.1421 04:59:43.22M 2015-10-05T03:57:42.905Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.682 1504.1432 04:59:43.42M 2015-10-05T03:57:43.110Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.683 1504.1448 04:59:43.62M 2015-10-05T03:57:43.310Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.796 34.683 1504.1451 04:59:43.82M 2015-10-05T03:57:43.517Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.796 34.684 1504.1456 04:59:44.03M 2015-10-05T03:57:43.740Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.684 1504.1465 04:59:44.23M 2015-10-05T03:57:43.920Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.685 1504.1473 04:59:44.45M 2015-10-05T03:57:44.125Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.798 34.686 1504.1479 04:59:44.63M 2015-10-05T03:57:44.330Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.686 1504.1479 04:59:44.83M 2015-10-05T03:57:44.530Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.799 34.687 1504.1479 04:59:45.05M 2015-10-05T03:57:44.735Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.687 1504.1490 04:59:45.25M 2015-10-05T03:57:44.940Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1495 04:59:45.45M 2015-10-05T03:57:45.140Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.687 1504.1489 04:59:45.65M 2015-10-05T03:57:45.345Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1489 04:59:45.85M 2015-10-05T03:57:45.545Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1487 04:59:46.07M 2015-10-05T03:57:45.750Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.798 34.686 1504.1484 04:59:46.26M 2015-10-05T03:57:45.955Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.798 34.685 1504.1466 04:59:46.46M 2015-10-05T03:57:46.156Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1460 04:59:46.66M 2015-10-05T03:57:46.360Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.684 1504.1450 04:59:46.86M 2015-10-05T03:57:46.560Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.795 34.684 1504.1433 04:59:47.08M 2015-10-05T03:57:46.760Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1428 04:59:47.28M 2015-10-05T03:57:46.965Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.682 1504.1428 04:59:47.48M 2015-10-05T03:57:47.170Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1425 04:59:47.68M 2015-10-05T03:57:47.375Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.681 1504.1416 04:59:47.88M 2015-10-05T03:57:47.580Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.679 1504.1445 04:59:48.10M 2015-10-05T03:57:47.780Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.679 1504.1442 04:59:48.29M 2015-10-05T03:57:47.980Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.791 34.678 1504.1436 04:59:48.49M 2015-10-05T03:57:48.201Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.791 34.678 1504.1440 04:59:48.69M 2015-10-05T03:57:48.390Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.791 34.677 1504.1442 04:59:48.91M 2015-10-05T03:57:48.595Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.791 34.677 1504.1437 04:59:49.11M 2015-10-05T03:57:48.796Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.791 34.677 1504.1448 04:59:49.31M 2015-10-05T03:57:48.997Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.791 34.677 1504.1453 04:59:49.51M 2015-10-05T03:57:49.200Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.791 34.677 1504.1448 04:59:49.71M 2015-10-05T03:57:49.405Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.791 34.677 1504.1445 04:59:49.91M 2015-10-05T03:57:49.605Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.791 34.677 1504.1444 04:59:50.13M 2015-10-05T03:57:49.810Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.792 34.678 1504.1453 04:59:50.32M 2015-10-05T03:57:50.015Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.792 34.678 1504.1453 04:59:50.52M 2015-10-05T03:57:50.216Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.679 1504.1450 04:59:50.72M 2015-10-05T03:57:50.420Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.679 1504.1449 04:59:50.92M 2015-10-05T03:57:50.620Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.679 1504.1442 04:59:51.14M 2015-10-05T03:57:50.826Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.792 34.679 1504.1434 04:59:51.34M 2015-10-05T03:57:51.076Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.792 34.679 1504.1433 04:59:51.54M 2015-10-05T03:57:51.230Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.792 34.679 1504.1432 04:59:51.78M 2015-10-05T03:57:51.436Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.792 34.680 1504.1438 04:59:51.94M 2015-10-05T03:57:51.636Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.792 34.680 1504.1438 04:59:52.16M 2015-10-05T03:57:51.872Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.792 34.680 1504.1425 04:59:52.35M 2015-10-05T03:57:52.072Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.792 34.680 1504.1429 04:59:52.55M 2015-10-05T03:57:52.246Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.792 34.680 1504.1434 04:59:52.75M 2015-10-05T03:57:52.446Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.793 34.681 1504.1432 04:59:52.95M 2015-10-05T03:57:52.671Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.682 1504.1444 04:59:53.17M 2015-10-05T03:57:52.856Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.683 1504.1458 04:59:53.39M 2015-10-05T03:57:53.056Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.683 1504.1453 04:59:53.57M 2015-10-05T03:57:53.261Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.684 1504.1459 04:59:53.77M 2015-10-05T03:57:53.466Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.685 1504.1473 04:59:53.96M 2015-10-05T03:57:53.671Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.685 1504.1484 04:59:54.18M 2015-10-05T03:57:53.871Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.685 1504.1488 04:59:54.38M 2015-10-05T03:57:54.071Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1484 04:59:54.58M 2015-10-05T03:57:54.294Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.686 1504.1478 04:59:54.78M 2015-10-05T03:57:54.481Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1475 04:59:55.00M 2015-10-05T03:57:54.681Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.799 34.687 1504.1473 04:59:55.20M 2015-10-05T03:57:54.886Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.800 34.687 1504.1484 04:59:55.40M 2015-10-05T03:57:55.091Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.687 1504.1492 04:59:55.60M 2015-10-05T03:57:55.291Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1494 04:59:55.80M 2015-10-05T03:57:55.496Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.800 34.688 1504.1500 04:59:56.01M 2015-10-05T03:57:55.696Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.800 34.688 1504.1498 04:59:56.21M 2015-10-05T03:57:55.896Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.801 34.688 1504.1506 04:59:56.41M 2015-10-05T03:57:56.151Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.801 34.688 1504.1514 04:59:56.61M 2015-10-05T03:57:56.306Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.804 34.691 1504.1545 04:59:56.86M 2015-10-05T03:57:56.511Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.805 34.692 1504.1538 04:59:57.03M 2015-10-05T03:57:56.711Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.806 34.694 1504.1553 04:59:57.23M 2015-10-05T03:57:56.916Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.807 34.695 1504.1565 04:59:57.43M 2015-10-05T03:57:57.136Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.807 34.695 1504.1571 04:59:57.63M 2015-10-05T03:57:57.321Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.807 34.694 1504.1569 04:59:57.84M 2015-10-05T03:57:57.526Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.807 34.694 1504.1570 04:59:58.04M 2015-10-05T03:57:57.731Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.807 34.694 1504.1566 04:59:58.24M 2015-10-05T03:57:57.931Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.807 34.694 1504.1561 04:59:58.44M 2015-10-05T03:57:58.131Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.806 34.693 1504.1553 04:59:58.64M 2015-10-05T03:57:58.336Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.804 34.692 1504.1542 04:59:58.84M 2015-10-05T03:57:58.541Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.804 34.692 1504.1536 04:59:59.06M 2015-10-05T03:57:58.746Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.804 34.691 1504.1528 04:59:59.26M 2015-10-05T03:57:58.946Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.803 34.691 1504.1519 04:59:59.46M 2015-10-05T03:57:59.151Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.802 34.690 1504.1512 04:59:59.66M 2015-10-05T03:57:59.351Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.802 34.690 1504.1506 04:59:59.86M 2015-10-05T03:57:59.556Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.802 34.689 1504.1510 05:00:00.08M 2015-10-05T03:57:59.756Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.802 34.689 1504.1516 05:00:00.27M 2015-10-05T03:57:59.961Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.801 34.688 1504.1516 05:00:00.47M 2015-10-05T03:58:00.161Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.801 34.688 1504.1514 05:00:00.67M 2015-10-05T03:58:00.366Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.801 34.687 1504.1514 05:00:00.87M 2015-10-05T03:58:00.571Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1519 05:00:01.09M 2015-10-05T03:58:00.771Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1512 05:00:01.29M 2015-10-05T03:58:00.976Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.804 34.690 1504.1564 05:00:01.49M 2015-10-05T03:58:01.226Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.804 34.691 1504.1560 05:00:01.69M 2015-10-05T03:58:01.381Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.805 34.691 1504.1560 05:00:01.93M 2015-10-05T03:58:01.601Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.805 34.691 1504.1569 05:00:02.11M 2015-10-05T03:58:01.791Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.804 34.691 1504.1569 05:00:02.32M 2015-10-05T03:58:01.991Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.807 34.693 1504.1594 05:00:02.50M 2015-10-05T03:58:02.196Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1554 05:00:02.70M 2015-10-05T03:58:02.396Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1556 05:00:02.90M 2015-10-05T03:58:02.601Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.795 34.682 1504.1482 05:00:03.12M 2015-10-05T03:58:02.801Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.796 34.682 1504.1483 05:00:03.32M 2015-10-05T03:58:03.006Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.795 34.682 1504.1483 05:00:03.52M 2015-10-05T03:58:03.211Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.686 1504.1520 05:00:03.72M 2015-10-05T03:58:03.411Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1526 05:00:03.91M 2015-10-05T03:58:03.632Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1490 05:00:04.13M 2015-10-05T03:58:03.816Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.683 1504.1494 05:00:04.33M 2015-10-05T03:58:04.021Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1506 05:00:04.53M 2015-10-05T03:58:04.226Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.799 34.686 1504.1534 05:00:04.73M 2015-10-05T03:58:04.426Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1543 05:00:04.93M 2015-10-05T03:58:04.631Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.688 1504.1556 05:00:05.15M 2015-10-05T03:58:04.831Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.804 34.690 1504.1573 05:00:05.35M 2015-10-05T03:58:05.072Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.805 34.691 1504.1581 05:00:05.55M 2015-10-05T03:58:05.236Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.804 34.690 1504.1554 05:00:05.75M 2015-10-05T03:58:05.441Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.803 34.690 1504.1550 05:00:05.94M 2015-10-05T03:58:05.646Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.803 34.689 1504.1541 05:00:06.16M 2015-10-05T03:58:05.846Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.689 1504.1530 05:00:06.36M 2015-10-05T03:58:06.071Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.801 34.688 1504.1512 05:00:06.56M 2015-10-05T03:58:06.301Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.687 1504.1497 05:00:06.78M 2015-10-05T03:58:06.456Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1488 05:00:07.03M 2015-10-05T03:58:06.661Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.685 1504.1479 05:00:07.18M 2015-10-05T03:58:06.861Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.685 1504.1479 05:00:07.38M 2015-10-05T03:58:07.066Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.684 1504.1477 05:00:07.58M 2015-10-05T03:58:07.271Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.684 1504.1483 05:00:07.78M 2015-10-05T03:58:07.471Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1490 05:00:08.00M 2015-10-05T03:58:07.676Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.684 1504.1497 05:00:08.19M 2015-10-05T03:58:07.876Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1504 05:00:08.39M 2015-10-05T03:58:08.081Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.684 1504.1509 05:00:08.59M 2015-10-05T03:58:08.286Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.684 1504.1508 05:00:08.79M 2015-10-05T03:58:08.486Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1504 05:00:09.01M 2015-10-05T03:58:08.691Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.685 1504.1505 05:00:09.21M 2015-10-05T03:58:08.896Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1503 05:00:09.41M 2015-10-05T03:58:09.096Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1501 05:00:09.61M 2015-10-05T03:58:09.312Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1506 05:00:09.81M 2015-10-05T03:58:09.501Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.798 34.684 1504.1508 05:00:10.03M 2015-10-05T03:58:09.706Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.798 34.685 1504.1505 05:00:10.22M 2015-10-05T03:58:09.906Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.685 1504.1501 05:00:10.42M 2015-10-05T03:58:10.111Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.686 1504.1495 05:00:10.62M 2015-10-05T03:58:10.311Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.686 1504.1490 05:00:10.82M 2015-10-05T03:58:10.536Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.686 1504.1483 05:00:11.04M 2015-10-05T03:58:10.731Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.686 1504.1486 05:00:11.26M 2015-10-05T03:58:10.921Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.686 1504.1473 05:00:11.44M 2015-10-05T03:58:11.126Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1472 05:00:11.64M 2015-10-05T03:58:11.385Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.686 1504.1475 05:00:11.83M 2015-10-05T03:58:11.531Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.686 1504.1476 05:00:12.10M 2015-10-05T03:58:11.736Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.686 1504.1473 05:00:12.25M 2015-10-05T03:58:11.941Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.686 1504.1473 05:00:12.45M 2015-10-05T03:58:12.141Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1478 05:00:12.65M 2015-10-05T03:58:12.346Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.800 34.688 1504.1477 05:00:12.85M 2015-10-05T03:58:12.546Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.800 34.689 1504.1471 05:00:13.07M 2015-10-05T03:58:12.753Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.801 34.689 1504.1467 05:00:13.27M 2015-10-05T03:58:12.957Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.801 34.690 1504.1472 05:00:13.47M 2015-10-05T03:58:13.157Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.801 34.690 1504.1464 05:00:13.67M 2015-10-05T03:58:13.362Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.690 1504.1456 05:00:13.87M 2015-10-05T03:58:13.566Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.800 34.690 1504.1444 05:00:14.08M 2015-10-05T03:58:13.766Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.800 34.690 1504.1440 05:00:14.28M 2015-10-05T03:58:13.966Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.799 34.689 1504.1433 05:00:14.48M 2015-10-05T03:58:14.172Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.798 34.688 1504.1422 05:00:14.68M 2015-10-05T03:58:14.372Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.797 34.687 1504.1407 05:00:14.88M 2015-10-05T03:58:14.581Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.686 1504.1403 05:00:15.10M 2015-10-05T03:58:14.782Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.796 34.685 1504.1404 05:00:15.30M 2015-10-05T03:58:15.002Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.685 1504.1406 05:00:15.50M 2015-10-05T03:58:15.187Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.685 1504.1412 05:00:15.71M 2015-10-05T03:58:15.392Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.796 34.685 1504.1422 05:00:15.89M 2015-10-05T03:58:15.597Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.684 1504.1429 05:00:16.11M 2015-10-05T03:58:15.792Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.796 34.684 1504.1433 05:00:16.31M 2015-10-05T03:58:16.032Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.795 34.683 1504.1433 05:00:16.51M 2015-10-05T03:58:16.202Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.682 1504.1434 05:00:16.71M 2015-10-05T03:58:16.407Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.686 1504.1487 05:00:16.91M 2015-10-05T03:58:16.607Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.686 1504.1494 05:00:17.13M 2015-10-05T03:58:16.812Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1512 05:00:17.33M 2015-10-05T03:58:17.017Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1521 05:00:17.53M 2015-10-05T03:58:17.217Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.689 1504.1544 05:00:17.72M 2015-10-05T03:58:17.422Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.804 34.691 1504.1559 05:00:17.92M 2015-10-05T03:58:17.622Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.806 34.692 1504.1580 05:00:18.14M 2015-10-05T03:58:17.827Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.803 34.689 1504.1552 05:00:18.34M 2015-10-05T03:58:18.032Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.802 34.688 1504.1545 05:00:18.54M 2015-10-05T03:58:18.232Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.689 1504.1547 05:00:18.74M 2015-10-05T03:58:18.437Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1542 05:00:18.94M 2015-10-05T03:58:18.642Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1536 05:00:19.16M 2015-10-05T03:58:18.842Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.800 34.686 1504.1533 05:00:19.36M 2015-10-05T03:58:19.047Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.799 34.685 1504.1516 05:00:19.56M 2015-10-05T03:58:19.247Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.791 34.678 1504.1427 05:00:19.76M 2015-10-05T03:58:19.467Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.790 34.678 1504.1414 05:00:19.95M 2015-10-05T03:58:19.657Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.789 34.677 1504.1387 05:00:20.19M 2015-10-05T03:58:19.857Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.681 1504.1421 05:00:20.37M 2015-10-05T03:58:20.062Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1440 05:00:20.57M 2015-10-05T03:58:20.262Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.796 34.683 1504.1467 05:00:20.77M 2015-10-05T03:58:20.467Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.684 1504.1475 05:00:20.97M 2015-10-05T03:58:20.672Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.686 1504.1488 05:00:21.19M 2015-10-05T03:58:20.872Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.687 1504.1490 05:00:21.39M 2015-10-05T03:58:21.077Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1495 05:00:21.59M 2015-10-05T03:58:21.277Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.801 34.688 1504.1510 05:00:21.79M 2015-10-05T03:58:21.482Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.801 34.688 1504.1503 05:00:22.00M 2015-10-05T03:58:21.687Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.801 34.687 1504.1549 05:00:22.20M 2015-10-05T03:58:21.887Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1542 05:00:22.40M 2015-10-05T03:58:22.092Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1541 05:00:22.60M 2015-10-05T03:58:22.292Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1539 05:00:22.80M 2015-10-05T03:58:22.497Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1538 05:00:23.02M 2015-10-05T03:58:22.697Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.686 1504.1526 05:00:23.22M 2015-10-05T03:58:22.902Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.686 1504.1525 05:00:23.42M 2015-10-05T03:58:23.107Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.793 34.679 1504.1456 05:00:23.62M 2015-10-05T03:58:23.307Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.792 34.679 1504.1445 05:00:23.82M 2015-10-05T03:58:23.512Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.793 34.679 1504.1444 05:00:24.03M 2015-10-05T03:58:23.717Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.792 34.679 1504.1429 05:00:24.23M 2015-10-05T03:58:23.937Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.792 34.679 1504.1423 05:00:24.43M 2015-10-05T03:58:24.122Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.792 34.679 1504.1417 05:00:24.65M 2015-10-05T03:58:24.322Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.789 34.677 1504.1383 05:00:24.83M 2015-10-05T03:58:24.527Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.789 34.677 1504.1388 05:00:25.05M 2015-10-05T03:58:24.732Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.789 34.677 1504.1390 05:00:25.25M 2015-10-05T03:58:24.932Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.789 34.679 1504.1351 05:00:25.45M 2015-10-05T03:58:25.137Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.790 34.680 1504.1344 05:00:25.64M 2015-10-05T03:58:25.337Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.791 34.681 1504.1349 05:00:25.84M 2015-10-05T03:58:25.542Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.791 34.681 1504.1349 05:00:26.06M 2015-10-05T03:58:25.747Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.791 34.681 1504.1348 05:00:26.26M 2015-10-05T03:58:25.947Z|I-OCEAN7-304-XXXX| 25.31 14.193 41.792 34.682 1504.1355 05:00:26.46M 2015-10-05T03:58:26.152Z|I-OCEAN7-304-XXXX| 25.32 14.193 41.793 34.683 1504.1360 05:00:26.66M 2015-10-05T03:58:26.352Z|I-OCEAN7-304-XXXX| 25.33 14.193 41.794 34.684 1504.1370 05:00:26.86M 2015-10-05T03:58:26.557Z|I-OCEAN7-304-XXXX| 25.31 14.193 41.795 34.685 1504.1381 05:00:27.08M 2015-10-05T03:58:26.762Z|I-OCEAN7-304-XXXX| 25.34 14.193 41.796 34.686 1504.1400 05:00:27.27M 2015-10-05T03:58:26.962Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.797 34.687 1504.1414 05:00:27.48M 2015-10-05T03:58:27.173Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.798 34.687 1504.1428 05:00:27.68M 2015-10-05T03:58:27.367Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.799 34.688 1504.1440 05:00:27.87M 2015-10-05T03:58:27.572Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.799 34.688 1504.1444 05:00:28.09M 2015-10-05T03:58:27.772Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.688 1504.1451 05:00:28.29M 2015-10-05T03:58:27.977Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.688 1504.1458 05:00:28.49M 2015-10-05T03:58:28.182Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1465 05:00:28.69M 2015-10-05T03:58:28.402Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1469 05:00:28.89M 2015-10-05T03:58:28.587Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1478 05:00:29.13M 2015-10-05T03:58:28.792Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1477 05:00:29.31M 2015-10-05T03:58:28.998Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1470 05:00:29.51M 2015-10-05T03:58:29.197Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.686 1504.1470 05:00:29.71M 2015-10-05T03:58:29.397Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1470 05:00:29.90M 2015-10-05T03:58:29.602Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1471 05:00:30.12M 2015-10-05T03:58:29.832Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1459 05:00:30.32M 2015-10-05T03:58:30.007Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1459 05:00:30.52M 2015-10-05T03:58:30.212Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1456 05:00:30.72M 2015-10-05T03:58:30.412Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1459 05:00:30.92M 2015-10-05T03:58:30.617Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.685 1504.1455 05:00:31.14M 2015-10-05T03:58:30.822Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.685 1504.1462 05:00:31.34M 2015-10-05T03:58:31.022Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.797 34.685 1504.1454 05:00:31.54M 2015-10-05T03:58:31.227Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.792 34.680 1504.1404 05:00:31.74M 2015-10-05T03:58:31.432Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.791 34.679 1504.1393 05:00:31.93M 2015-10-05T03:58:31.632Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.681 1504.1415 05:00:32.15M 2015-10-05T03:58:31.837Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.682 1504.1420 05:00:32.35M 2015-10-05T03:58:32.042Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.803 34.691 1504.1523 05:00:32.55M 2015-10-05T03:58:32.242Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.803 34.691 1504.1526 05:00:32.75M 2015-10-05T03:58:32.447Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.804 34.692 1504.1523 05:00:32.95M 2015-10-05T03:58:32.647Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.804 34.692 1504.1521 05:00:33.17M 2015-10-05T03:58:32.867Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.804 34.692 1504.1511 05:00:33.37M 2015-10-05T03:58:33.057Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.803 34.691 1504.1510 05:00:33.58M 2015-10-05T03:58:33.257Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.804 34.692 1504.1521 05:00:33.77M 2015-10-05T03:58:33.457Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.685 1504.1437 05:00:33.96M 2015-10-05T03:58:33.662Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1423 05:00:34.18M 2015-10-05T03:58:33.862Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1417 05:00:34.38M 2015-10-05T03:58:34.067Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1422 05:00:34.58M 2015-10-05T03:58:34.272Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.683 1504.1421 05:00:34.78M 2015-10-05T03:58:34.478Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1425 05:00:35.00M 2015-10-05T03:58:34.677Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.794 34.683 1504.1422 05:00:35.20M 2015-10-05T03:58:34.883Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.682 1504.1414 05:00:35.39M 2015-10-05T03:58:35.083Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.803 34.690 1504.1511 05:00:35.60M 2015-10-05T03:58:35.287Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.804 34.691 1504.1523 05:00:35.79M 2015-10-05T03:58:35.487Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.804 34.691 1504.1530 05:00:36.01M 2015-10-05T03:58:35.712Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.804 34.691 1504.1533 05:00:36.21M 2015-10-05T03:58:35.898Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.804 34.691 1504.1547 05:00:36.41M 2015-10-05T03:58:36.097Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.804 34.691 1504.1552 05:00:36.61M 2015-10-05T03:58:36.303Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.805 34.692 1504.1555 05:00:36.81M 2015-10-05T03:58:36.508Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.805 34.692 1504.1561 05:00:37.03M 2015-10-05T03:58:36.708Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.684 1504.1473 05:00:37.23M 2015-10-05T03:58:36.913Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.683 1504.1467 05:00:37.43M 2015-10-05T03:58:37.112Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.683 1504.1453 05:00:37.63M 2015-10-05T03:58:37.338Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.683 1504.1443 05:00:37.82M 2015-10-05T03:58:37.549Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.682 1504.1427 05:00:38.06M 2015-10-05T03:58:37.723Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.682 1504.1423 05:00:38.24M 2015-10-05T03:58:37.928Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.794 34.682 1504.1423 05:00:38.44M 2015-10-05T03:58:38.128Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.682 1504.1422 05:00:38.64M 2015-10-05T03:58:38.333Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.682 1504.1432 05:00:38.84M 2015-10-05T03:58:38.538Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.683 1504.1436 05:00:39.06M 2015-10-05T03:58:38.738Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.683 1504.1443 05:00:39.26M 2015-10-05T03:58:38.943Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.683 1504.1443 05:00:39.46M 2015-10-05T03:58:39.148Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.683 1504.1444 05:00:39.66M 2015-10-05T03:58:39.348Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.683 1504.1442 05:00:39.85M 2015-10-05T03:58:39.555Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.795 34.682 1504.1429 05:00:40.07M 2015-10-05T03:58:39.753Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.794 34.682 1504.1428 05:00:40.27M 2015-10-05T03:58:39.958Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.682 1504.1420 05:00:40.47M 2015-10-05T03:58:40.158Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.682 1504.1420 05:00:40.67M 2015-10-05T03:58:40.392Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1423 05:00:40.87M 2015-10-05T03:58:40.568Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1429 05:00:41.09M 2015-10-05T03:58:40.768Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.682 1504.1426 05:00:41.29M 2015-10-05T03:58:40.973Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.682 1504.1423 05:00:41.48M 2015-10-05T03:58:41.178Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.681 1504.1420 05:00:41.68M 2015-10-05T03:58:41.378Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.792 34.680 1504.1416 05:00:41.88M 2015-10-05T03:58:41.583Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.791 34.679 1504.1405 05:00:42.10M 2015-10-05T03:58:41.803Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.791 34.679 1504.1393 05:00:42.30M 2015-10-05T03:58:41.988Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.791 34.679 1504.1387 05:00:42.52M 2015-10-05T03:58:42.193Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.680 1504.1381 05:00:42.70M 2015-10-05T03:58:42.394Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.792 34.681 1504.1381 05:00:42.90M 2015-10-05T03:58:42.632Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.793 34.682 1504.1395 05:00:43.12M 2015-10-05T03:58:42.798Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.683 1504.1400 05:00:43.31M 2015-10-05T03:58:43.003Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.684 1504.1411 05:00:43.51M 2015-10-05T03:58:43.208Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.684 1504.1416 05:00:43.71M 2015-10-05T03:58:43.408Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.795 34.684 1504.1409 05:00:43.91M 2015-10-05T03:58:43.613Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.767 34.658 1504.1100 05:00:44.13M 2015-10-05T03:58:43.813Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.760 34.652 1504.1034 05:00:44.33M 2015-10-05T03:58:44.018Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.748 34.640 1504.0905 05:00:44.53M 2015-10-05T03:58:44.218Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.734 34.628 1504.0760 05:00:44.73M 2015-10-05T03:58:44.423Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.720 34.614 1504.0603 05:00:44.93M 2015-10-05T03:58:44.628Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.718 34.613 1504.0590 05:00:45.15M 2015-10-05T03:58:44.828Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.717 34.612 1504.0569 05:00:45.34M 2015-10-05T03:58:45.033Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.733 34.626 1504.0746 05:00:45.54M 2015-10-05T03:58:45.238Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.756 34.647 1504.1003 05:00:45.75M 2015-10-05T03:58:45.438Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.777 34.667 1504.1251 05:00:45.94M 2015-10-05T03:58:45.643Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.778 34.667 1504.1263 05:00:46.16M 2015-10-05T03:58:45.848Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.779 34.668 1504.1272 05:00:46.36M 2015-10-05T03:58:46.048Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.781 34.668 1504.1313 05:00:46.56M 2015-10-05T03:58:46.268Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.782 34.670 1504.1331 05:00:46.76M 2015-10-05T03:58:46.453Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.784 34.671 1504.1351 05:00:46.97M 2015-10-05T03:58:46.672Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.786 34.673 1504.1368 05:00:47.17M 2015-10-05T03:58:46.908Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.787 34.674 1504.1382 05:00:47.37M 2015-10-05T03:58:47.063Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.788 34.676 1504.1394 05:00:47.62M 2015-10-05T03:58:47.263Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.789 34.677 1504.1398 05:00:47.77M 2015-10-05T03:58:47.468Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.791 34.678 1504.1405 05:00:47.97M 2015-10-05T03:58:47.673Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.792 34.680 1504.1421 05:00:48.19M 2015-10-05T03:58:47.878Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.682 1504.1428 05:00:48.39M 2015-10-05T03:58:48.082Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.684 1504.1432 05:00:48.59M 2015-10-05T03:58:48.283Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.685 1504.1440 05:00:48.79M 2015-10-05T03:58:48.483Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.686 1504.1450 05:00:49.01M 2015-10-05T03:58:48.688Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1458 05:00:49.21M 2015-10-05T03:58:48.888Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.799 34.687 1504.1450 05:00:49.41M 2015-10-05T03:58:49.093Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.798 34.687 1504.1448 05:00:49.60M 2015-10-05T03:58:49.293Z|I-OCEAN7-304-XXXX| 25.33 14.194 41.805 34.693 1504.1512 05:00:49.80M 2015-10-05T03:58:49.498Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.805 34.693 1504.1522 05:00:50.02M 2015-10-05T03:58:49.703Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.805 34.693 1504.1528 05:00:50.22M 2015-10-05T03:58:49.903Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.806 34.693 1504.1541 05:00:50.42M 2015-10-05T03:58:50.108Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.806 34.693 1504.1550 05:00:50.62M 2015-10-05T03:58:50.315Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.806 34.693 1504.1558 05:00:50.82M 2015-10-05T03:58:50.518Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.805 34.692 1504.1563 05:00:51.04M 2015-10-05T03:58:50.733Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.805 34.692 1504.1556 05:00:51.24M 2015-10-05T03:58:50.952Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.804 34.690 1504.1550 05:00:51.45M 2015-10-05T03:58:51.123Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.689 1504.1536 05:00:51.63M 2015-10-05T03:58:51.329Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1527 05:00:51.83M 2015-10-05T03:58:51.533Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.687 1504.1519 05:00:52.05M 2015-10-05T03:58:51.733Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1521 05:00:52.25M 2015-10-05T03:58:51.983Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.685 1504.1509 05:00:52.45M 2015-10-05T03:58:52.138Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.684 1504.1492 05:00:52.69M 2015-10-05T03:58:52.338Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.796 34.683 1504.1483 05:00:52.85M 2015-10-05T03:58:52.543Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.796 34.683 1504.1470 05:00:53.07M 2015-10-05T03:58:52.748Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.795 34.683 1504.1451 05:00:53.27M 2015-10-05T03:58:52.948Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.683 1504.1444 05:00:53.47M 2015-10-05T03:58:53.154Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.682 1504.1436 05:00:53.66M 2015-10-05T03:58:53.356Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.682 1504.1426 05:00:53.86M 2015-10-05T03:58:53.558Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.682 1504.1420 05:00:54.08M 2015-10-05T03:58:53.792Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.794 34.683 1504.1425 05:00:54.28M 2015-10-05T03:58:53.968Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.683 1504.1440 05:00:54.48M 2015-10-05T03:58:54.168Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.684 1504.1459 05:00:54.68M 2015-10-05T03:58:54.373Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.797 34.686 1504.1423 05:00:54.88M 2015-10-05T03:58:54.573Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.797 34.686 1504.1427 05:00:55.10M 2015-10-05T03:58:54.778Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.796 34.685 1504.1421 05:00:55.30M 2015-10-05T03:58:54.978Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.796 34.685 1504.1418 05:00:55.50M 2015-10-05T03:58:55.203Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1427 05:00:55.69M 2015-10-05T03:58:55.388Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1433 05:00:55.91M 2015-10-05T03:58:55.592Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1428 05:00:56.11M 2015-10-05T03:58:55.794Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.685 1504.1423 05:00:56.31M 2015-10-05T03:58:55.993Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1423 05:00:56.51M 2015-10-05T03:58:56.198Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1431 05:00:56.71M 2015-10-05T03:58:56.403Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.685 1504.1438 05:00:56.91M 2015-10-05T03:58:56.608Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1447 05:00:57.13M 2015-10-05T03:58:56.808Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.797 34.685 1504.1445 05:00:57.33M 2015-10-05T03:58:57.072Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1445 05:00:57.53M 2015-10-05T03:58:57.213Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.683 1504.1444 05:00:57.77M 2015-10-05T03:58:57.418Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1443 05:00:57.92M 2015-10-05T03:58:57.623Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1440 05:00:58.14M 2015-10-05T03:58:57.823Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1436 05:00:58.34M 2015-10-05T03:58:58.024Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.794 34.682 1504.1434 05:00:58.54M 2015-10-05T03:58:58.233Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.793 34.681 1504.1423 05:00:58.74M 2015-10-05T03:58:58.473Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.681 1504.1411 05:00:58.94M 2015-10-05T03:58:58.639Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.681 1504.1406 05:00:59.16M 2015-10-05T03:58:58.839Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1399 05:00:59.36M 2015-10-05T03:58:59.043Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.681 1504.1398 05:00:59.55M 2015-10-05T03:58:59.243Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.681 1504.1399 05:00:59.75M 2015-10-05T03:58:59.449Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.792 34.681 1504.1393 05:00:59.95M 2015-10-05T03:58:59.669Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.792 34.681 1504.1388 05:01:00.17M 2015-10-05T03:58:59.853Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.682 1504.1392 05:01:00.39M 2015-10-05T03:59:00.059Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1395 05:01:00.57M 2015-10-05T03:59:00.259Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.681 1504.1396 05:01:00.77M 2015-10-05T03:59:00.464Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1392 05:01:00.97M 2015-10-05T03:59:00.664Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.793 34.682 1504.1390 05:01:01.19M 2015-10-05T03:59:00.868Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.682 1504.1396 05:01:01.38M 2015-10-05T03:59:01.074Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.793 34.682 1504.1399 05:01:01.59M 2015-10-05T03:59:01.276Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.794 34.683 1504.1403 05:01:01.78M 2015-10-05T03:59:01.479Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.794 34.683 1504.1404 05:01:02.00M 2015-10-05T03:59:01.679Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.683 1504.1415 05:01:02.20M 2015-10-05T03:59:01.884Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.684 1504.1423 05:01:02.40M 2015-10-05T03:59:02.134Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.684 1504.1438 05:01:02.60M 2015-10-05T03:59:02.289Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.683 1504.1442 05:01:02.84M 2015-10-05T03:59:02.494Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.796 34.683 1504.1450 05:01:03.02M 2015-10-05T03:59:02.699Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.796 34.683 1504.1450 05:01:03.21M 2015-10-05T03:59:02.899Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.683 1504.1449 05:01:03.42M 2015-10-05T03:59:03.104Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.683 1504.1451 05:01:03.61M 2015-10-05T03:59:03.304Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.683 1504.1447 05:01:03.81M 2015-10-05T03:59:03.509Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.682 1504.1454 05:01:04.03M 2015-10-05T03:59:03.714Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.795 34.682 1504.1459 05:01:04.23M 2015-10-05T03:59:03.917Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.794 34.681 1504.1459 05:01:04.43M 2015-10-05T03:59:04.134Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.681 1504.1453 05:01:04.63M 2015-10-05T03:59:04.319Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.793 34.680 1504.1440 05:01:04.84M 2015-10-05T03:59:04.524Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.793 34.680 1504.1442 05:01:05.05M 2015-10-05T03:59:04.724Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.793 34.680 1504.1445 05:01:05.25M 2015-10-05T03:59:04.929Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.793 34.679 1504.1450 05:01:05.44M 2015-10-05T03:59:05.134Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.679 1504.1453 05:01:05.64M 2015-10-05T03:59:05.334Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.793 34.679 1504.1450 05:01:05.84M 2015-10-05T03:59:05.539Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.679 1504.1449 05:01:06.06M 2015-10-05T03:59:05.744Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.679 1504.1454 05:01:06.26M 2015-10-05T03:59:05.944Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.793 34.679 1504.1462 05:01:06.46M 2015-10-05T03:59:06.149Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.792 34.678 1504.1464 05:01:06.66M 2015-10-05T03:59:06.349Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.792 34.678 1504.1456 05:01:06.86M 2015-10-05T03:59:06.556Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.791 34.677 1504.1443 05:01:07.07M 2015-10-05T03:59:06.759Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.791 34.677 1504.1428 05:01:07.27M 2015-10-05T03:59:06.959Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.790 34.677 1504.1411 05:01:07.48M 2015-10-05T03:59:07.164Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.788 34.675 1504.1399 05:01:07.67M 2015-10-05T03:59:07.364Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.764 34.653 1504.1135 05:01:07.87M 2015-10-05T03:59:07.569Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.761 34.650 1504.1091 05:01:08.09M 2015-10-05T03:59:07.774Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.758 34.648 1504.1061 05:01:08.29M 2015-10-05T03:59:07.974Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.756 34.646 1504.1029 05:01:08.49M 2015-10-05T03:59:08.174Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.738 34.630 1504.0823 05:01:08.69M 2015-10-05T03:59:08.384Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.736 34.629 1504.0798 05:01:08.89M 2015-10-05T03:59:08.599Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.735 34.627 1504.0785 05:01:09.11M 2015-10-05T03:59:08.784Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.733 34.626 1504.0752 05:01:09.32M 2015-10-05T03:59:08.994Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.732 34.625 1504.0743 05:01:09.50M 2015-10-05T03:59:09.196Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.759 34.650 1504.1029 05:01:09.71M 2015-10-05T03:59:09.395Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.781 34.671 1504.1270 05:01:09.90M 2015-10-05T03:59:09.599Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.782 34.671 1504.1273 05:01:10.12M 2015-10-05T03:59:09.804Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.782 34.672 1504.1281 05:01:10.32M 2015-10-05T03:59:10.004Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.783 34.672 1504.1283 05:01:10.52M 2015-10-05T03:59:10.209Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.783 34.673 1504.1298 05:01:10.72M 2015-10-05T03:59:10.414Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.785 34.674 1504.1315 05:01:10.92M 2015-10-05T03:59:10.632Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.789 34.678 1504.1372 05:01:11.14M 2015-10-05T03:59:10.819Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.790 34.678 1504.1379 05:01:11.34M 2015-10-05T03:59:11.019Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.679 1504.1384 05:01:11.53M 2015-10-05T03:59:11.224Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.679 1504.1393 05:01:11.73M 2015-10-05T03:59:11.424Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.679 1504.1398 05:01:11.93M 2015-10-05T03:59:11.629Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.791 34.679 1504.1401 05:01:12.15M 2015-10-05T03:59:11.836Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.791 34.679 1504.1406 05:01:12.35M 2015-10-05T03:59:12.034Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.790 34.679 1504.1396 05:01:12.55M 2015-10-05T03:59:12.284Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.791 34.679 1504.1400 05:01:12.75M 2015-10-05T03:59:12.444Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.792 34.680 1504.1405 05:01:13.01M 2015-10-05T03:59:12.644Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.680 1504.1405 05:01:13.17M 2015-10-05T03:59:12.844Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.681 1504.1412 05:01:13.37M 2015-10-05T03:59:13.069Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.681 1504.1416 05:01:13.56M 2015-10-05T03:59:13.254Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.682 1504.1427 05:01:13.78M 2015-10-05T03:59:13.454Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.682 1504.1432 05:01:13.96M 2015-10-05T03:59:13.659Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1434 05:01:14.18M 2015-10-05T03:59:13.859Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.683 1504.1434 05:01:14.38M 2015-10-05T03:59:14.064Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.683 1504.1444 05:01:14.58M 2015-10-05T03:59:14.269Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1448 05:01:14.78M 2015-10-05T03:59:14.477Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1451 05:01:15.00M 2015-10-05T03:59:14.675Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.797 34.686 1504.1449 05:01:15.20M 2015-10-05T03:59:14.879Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.798 34.686 1504.1448 05:01:15.39M 2015-10-05T03:59:15.079Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.687 1504.1454 05:01:15.60M 2015-10-05T03:59:15.284Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.687 1504.1447 05:01:15.79M 2015-10-05T03:59:15.513Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.798 34.686 1504.1448 05:01:16.01M 2015-10-05T03:59:15.689Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.797 34.686 1504.1445 05:01:16.21M 2015-10-05T03:59:15.894Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.798 34.686 1504.1439 05:01:16.41M 2015-10-05T03:59:16.094Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.686 1504.1454 05:01:16.61M 2015-10-05T03:59:16.299Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1458 05:01:16.81M 2015-10-05T03:59:16.499Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1460 05:01:17.03M 2015-10-05T03:59:16.704Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.685 1504.1459 05:01:17.22M 2015-10-05T03:59:16.909Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1455 05:01:17.42M 2015-10-05T03:59:17.109Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.796 34.685 1504.1440 05:01:17.62M 2015-10-05T03:59:17.364Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.796 34.685 1504.1437 05:01:17.82M 2015-10-05T03:59:17.534Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1438 05:01:18.09M 2015-10-05T03:59:17.719Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.684 1504.1437 05:01:18.26M 2015-10-05T03:59:17.924Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1438 05:01:18.44M 2015-10-05T03:59:18.124Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1440 05:01:18.64M 2015-10-05T03:59:18.329Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.685 1504.1445 05:01:18.84M 2015-10-05T03:59:18.534Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.684 1504.1453 05:01:19.06M 2015-10-05T03:59:18.734Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1460 05:01:19.26M 2015-10-05T03:59:18.939Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1460 05:01:19.45M 2015-10-05T03:59:19.144Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1458 05:01:19.65M 2015-10-05T03:59:19.344Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1451 05:01:19.85M 2015-10-05T03:59:19.544Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.686 1504.1455 05:01:20.07M 2015-10-05T03:59:19.749Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1456 05:01:20.27M 2015-10-05T03:59:19.955Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1461 05:01:20.47M 2015-10-05T03:59:20.159Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.798 34.687 1504.1462 05:01:20.67M 2015-10-05T03:59:20.359Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.798 34.687 1504.1459 05:01:20.87M 2015-10-05T03:59:20.564Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.797 34.686 1504.1442 05:01:21.08M 2015-10-05T03:59:20.764Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.797 34.686 1504.1429 05:01:21.29M 2015-10-05T03:59:20.969Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1436 05:01:21.48M 2015-10-05T03:59:21.169Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.685 1504.1427 05:01:21.68M 2015-10-05T03:59:21.375Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.795 34.684 1504.1418 05:01:21.88M 2015-10-05T03:59:21.574Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.795 34.684 1504.1407 05:01:22.10M 2015-10-05T03:59:21.779Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1403 05:01:22.30M 2015-10-05T03:59:21.999Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.795 34.684 1504.1404 05:01:22.50M 2015-10-05T03:59:22.184Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.795 34.684 1504.1404 05:01:22.71M 2015-10-05T03:59:22.434Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.794 34.683 1504.1411 05:01:22.90M 2015-10-05T03:59:22.589Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.683 1504.1422 05:01:23.16M 2015-10-05T03:59:22.794Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1421 05:01:23.31M 2015-10-05T03:59:23.000Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1422 05:01:23.51M 2015-10-05T03:59:23.200Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1429 05:01:23.71M 2015-10-05T03:59:23.405Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1434 05:01:23.91M 2015-10-05T03:59:23.610Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.796 34.684 1504.1443 05:01:24.13M 2015-10-05T03:59:23.815Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.797 34.685 1504.1454 05:01:24.33M 2015-10-05T03:59:24.015Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.797 34.685 1504.1470 05:01:24.53M 2015-10-05T03:59:24.219Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1473 05:01:24.73M 2015-10-05T03:59:24.419Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.686 1504.1477 05:01:24.93M 2015-10-05T03:59:24.632Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.687 1504.1494 05:01:25.14M 2015-10-05T03:59:24.825Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.688 1504.1508 05:01:25.34M 2015-10-05T03:59:25.030Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.801 34.688 1504.1510 05:01:25.54M 2015-10-05T03:59:25.230Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.802 34.689 1504.1530 05:01:25.74M 2015-10-05T03:59:25.435Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.690 1504.1552 05:01:25.94M 2015-10-05T03:59:25.640Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.804 34.690 1504.1564 05:01:26.16M 2015-10-05T03:59:25.845Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.804 34.690 1504.1570 05:01:26.36M 2015-10-05T03:59:26.040Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.804 34.690 1504.1565 05:01:26.56M 2015-10-05T03:59:26.250Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.803 34.690 1504.1550 05:01:26.75M 2015-10-05T03:59:26.465Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.689 1504.1533 05:01:26.96M 2015-10-05T03:59:26.655Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.689 1504.1515 05:01:27.19M 2015-10-05T03:59:26.860Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.689 1504.1495 05:01:27.37M 2015-10-05T03:59:27.060Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.688 1504.1473 05:01:27.57M 2015-10-05T03:59:27.265Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.798 34.687 1504.1453 05:01:27.77M 2015-10-05T03:59:27.465Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.685 1504.1429 05:01:27.97M 2015-10-05T03:59:27.670Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.685 1504.1439 05:01:28.19M 2015-10-05T03:59:27.870Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.685 1504.1439 05:01:28.39M 2015-10-05T03:59:28.075Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.797 34.685 1504.1447 05:01:28.59M 2015-10-05T03:59:28.280Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.798 34.686 1504.1465 05:01:28.79M 2015-10-05T03:59:28.480Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1479 05:01:29.01M 2015-10-05T03:59:28.685Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1484 05:01:29.20M 2015-10-05T03:59:28.885Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1490 05:01:29.40M 2015-10-05T03:59:29.090Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.799 34.687 1504.1497 05:01:29.60M 2015-10-05T03:59:29.295Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.799 34.687 1504.1487 05:01:29.80M 2015-10-05T03:59:29.495Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1486 05:01:30.02M 2015-10-05T03:59:29.700Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.686 1504.1492 05:01:30.22M 2015-10-05T03:59:29.900Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.793 34.680 1504.1431 05:01:30.42M 2015-10-05T03:59:30.105Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.791 34.679 1504.1415 05:01:30.62M 2015-10-05T03:59:30.310Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.789 34.677 1504.1392 05:01:30.82M 2015-10-05T03:59:30.510Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.789 34.677 1504.1393 05:01:31.04M 2015-10-05T03:59:30.715Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.790 34.677 1504.1396 05:01:31.23M 2015-10-05T03:59:30.935Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.790 34.678 1504.1401 05:01:31.43M 2015-10-05T03:59:31.152Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.790 34.678 1504.1399 05:01:31.65M 2015-10-05T03:59:31.325Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.682 1504.1449 05:01:31.83M 2015-10-05T03:59:31.525Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.790 34.677 1504.1404 05:01:32.05M 2015-10-05T03:59:31.730Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.789 34.676 1504.1395 05:01:32.25M 2015-10-05T03:59:31.930Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.788 34.675 1504.1392 05:01:32.45M 2015-10-05T03:59:32.135Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.787 34.674 1504.1385 05:01:32.65M 2015-10-05T03:59:32.340Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.789 34.676 1504.1417 05:01:32.85M 2015-10-05T03:59:32.585Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.790 34.676 1504.1425 05:01:33.06M 2015-10-05T03:59:32.745Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.790 34.677 1504.1425 05:01:33.31M 2015-10-05T03:59:32.950Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.791 34.677 1504.1433 05:01:33.46M 2015-10-05T03:59:33.150Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.791 34.678 1504.1433 05:01:33.66M 2015-10-05T03:59:33.350Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.792 34.679 1504.1440 05:01:33.86M 2015-10-05T03:59:33.556Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.793 34.680 1504.1451 05:01:34.08M 2015-10-05T03:59:33.792Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.681 1504.1469 05:01:34.28M 2015-10-05T03:59:33.960Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.794 34.680 1504.1461 05:01:34.48M 2015-10-05T03:59:34.165Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.794 34.680 1504.1458 05:01:34.68M 2015-10-05T03:59:34.370Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1506 05:01:34.87M 2015-10-05T03:59:34.570Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1467 05:01:35.10M 2015-10-05T03:59:34.775Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.681 1504.1462 05:01:35.29M 2015-10-05T03:59:34.980Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.794 34.681 1504.1460 05:01:35.49M 2015-10-05T03:59:35.180Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.794 34.681 1504.1451 05:01:35.69M 2015-10-05T03:59:35.400Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.793 34.681 1504.1450 05:01:35.89M 2015-10-05T03:59:35.585Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.793 34.681 1504.1439 05:01:36.13M 2015-10-05T03:59:35.790Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.793 34.681 1504.1442 05:01:36.31M 2015-10-05T03:59:35.995Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.793 34.681 1504.1438 05:01:36.51M 2015-10-05T03:59:36.196Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.681 1504.1438 05:01:36.71M 2015-10-05T03:59:36.400Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.793 34.681 1504.1436 05:01:36.91M 2015-10-05T03:59:36.632Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.793 34.681 1504.1445 05:01:37.13M 2015-10-05T03:59:36.805Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.794 34.682 1504.1454 05:01:37.32M 2015-10-05T03:59:37.005Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.792 34.680 1504.1433 05:01:37.52M 2015-10-05T03:59:37.210Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.792 34.679 1504.1433 05:01:37.72M 2015-10-05T03:59:37.415Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.685 1504.1503 05:01:37.92M 2015-10-05T03:59:37.660Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.686 1504.1519 05:01:38.14M 2015-10-05T03:59:37.820Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.801 34.687 1504.1521 05:01:38.38M 2015-10-05T03:59:38.020Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1499 05:01:38.54M 2015-10-05T03:59:38.225Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.685 1504.1494 05:01:38.74M 2015-10-05T03:59:38.430Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.684 1504.1487 05:01:38.93M 2015-10-05T03:59:38.632Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.683 1504.1488 05:01:39.15M 2015-10-05T03:59:38.836Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.795 34.681 1504.1475 05:01:39.35M 2015-10-05T03:59:39.035Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.793 34.680 1504.1458 05:01:39.55M 2015-10-05T03:59:39.240Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.793 34.679 1504.1447 05:01:39.75M 2015-10-05T03:59:39.445Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.792 34.679 1504.1437 05:01:39.95M 2015-10-05T03:59:39.650Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.792 34.679 1504.1439 05:01:40.17M 2015-10-05T03:59:39.865Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.792 34.679 1504.1433 05:01:40.37M 2015-10-05T03:59:40.055Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.792 34.680 1504.1433 05:01:40.58M 2015-10-05T03:59:40.260Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.793 34.680 1504.1426 05:01:40.77M 2015-10-05T03:59:40.460Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.793 34.680 1504.1427 05:01:40.97M 2015-10-05T03:59:40.660Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.792 34.680 1504.1414 05:01:41.19M 2015-10-05T03:59:40.865Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.793 34.681 1504.1418 05:01:41.38M 2015-10-05T03:59:41.070Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.793 34.680 1504.1418 05:01:41.58M 2015-10-05T03:59:41.312Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.793 34.681 1504.1420 05:01:41.78M 2015-10-05T03:59:41.476Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.793 34.681 1504.1428 05:01:42.00M 2015-10-05T03:59:41.680Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.790 34.679 1504.1398 05:01:42.20M 2015-10-05T03:59:41.880Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.790 34.678 1504.1405 05:01:42.40M 2015-10-05T03:59:42.085Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.790 34.678 1504.1401 05:01:42.60M 2015-10-05T03:59:42.285Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.794 34.682 1504.1456 05:01:42.80M 2015-10-05T03:59:42.490Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.795 34.682 1504.1459 05:01:43.01M 2015-10-05T03:59:42.740Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.804 34.690 1504.1555 05:01:43.22M 2015-10-05T03:59:42.900Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.799 34.685 1504.1523 05:01:43.46M 2015-10-05T03:59:43.100Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.798 34.685 1504.1512 05:01:43.61M 2015-10-05T03:59:43.300Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.797 34.684 1504.1495 05:01:43.81M 2015-10-05T03:59:43.506Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.684 1504.1486 05:01:44.03M 2015-10-05T03:59:43.710Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.792 34.679 1504.1428 05:01:44.23M 2015-10-05T03:59:43.910Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.792 34.679 1504.1428 05:01:44.43M 2015-10-05T03:59:44.116Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.679 1504.1439 05:01:44.63M 2015-10-05T03:59:44.330Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.680 1504.1442 05:01:44.83M 2015-10-05T03:59:44.520Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.679 1504.1442 05:01:45.06M 2015-10-05T03:59:44.720Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.679 1504.1450 05:01:45.24M 2015-10-05T03:59:44.952Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.679 1504.1458 05:01:45.44M 2015-10-05T03:59:45.130Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.679 1504.1458 05:01:45.64M 2015-10-05T03:59:45.352Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.793 34.680 1504.1464 05:01:45.84M 2015-10-05T03:59:45.535Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.792 34.678 1504.1450 05:01:46.06M 2015-10-05T03:59:45.740Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.681 1504.1473 05:01:46.26M 2015-10-05T03:59:45.940Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1475 05:01:46.46M 2015-10-05T03:59:46.146Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.795 34.681 1504.1475 05:01:46.66M 2015-10-05T03:59:46.350Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.797 34.683 1504.1498 05:01:46.86M 2015-10-05T03:59:46.550Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.797 34.684 1504.1481 05:01:47.08M 2015-10-05T03:59:46.750Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.797 34.684 1504.1481 05:01:47.27M 2015-10-05T03:59:46.993Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.797 34.684 1504.1486 05:01:47.47M 2015-10-05T03:59:47.160Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.683 1504.1478 05:01:47.67M 2015-10-05T03:59:47.361Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.683 1504.1481 05:01:47.87M 2015-10-05T03:59:47.566Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.684 1504.1492 05:01:48.09M 2015-10-05T03:59:47.816Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.682 1504.1460 05:01:48.29M 2015-10-05T03:59:47.971Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1465 05:01:48.53M 2015-10-05T03:59:48.176Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1470 05:01:48.69M 2015-10-05T03:59:48.381Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.681 1504.1477 05:01:48.88M 2015-10-05T03:59:48.581Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1484 05:01:49.10M 2015-10-05T03:59:48.801Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1484 05:01:49.30M 2015-10-05T03:59:48.986Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.795 34.681 1504.1479 05:01:49.52M 2015-10-05T03:59:49.191Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.793 34.679 1504.1475 05:01:49.70M 2015-10-05T03:59:49.432Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.794 34.680 1504.1488 05:01:49.90M 2015-10-05T03:59:49.633Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.794 34.679 1504.1497 05:01:50.12M 2015-10-05T03:59:49.801Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.794 34.679 1504.1500 05:01:50.32M 2015-10-05T03:59:50.001Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.794 34.679 1504.1510 05:01:50.52M 2015-10-05T03:59:50.206Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.794 34.678 1504.1509 05:01:50.72M 2015-10-05T03:59:50.411Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.794 34.678 1504.1505 05:01:50.92M 2015-10-05T03:59:50.611Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.794 34.679 1504.1522 05:01:51.14M 2015-10-05T03:59:50.811Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.795 34.679 1504.1534 05:01:51.33M 2015-10-05T03:59:51.016Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.796 34.680 1504.1536 05:01:51.53M 2015-10-05T03:59:51.221Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.796 34.680 1504.1541 05:01:51.73M 2015-10-05T03:59:51.426Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.797 34.681 1504.1543 05:01:51.93M 2015-10-05T03:59:51.626Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.797 34.682 1504.1545 05:01:52.15M 2015-10-05T03:59:51.831Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.798 34.682 1504.1549 05:01:52.35M 2015-10-05T03:59:52.031Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.798 34.683 1504.1545 05:01:52.55M 2015-10-05T03:59:52.236Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.799 34.684 1504.1553 05:01:52.75M 2015-10-05T03:59:52.436Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1559 05:01:52.94M 2015-10-05T03:59:52.641Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.686 1504.1566 05:01:53.16M 2015-10-05T03:59:52.891Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.687 1504.1566 05:01:53.36M 2015-10-05T03:59:53.046Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1566 05:01:53.61M 2015-10-05T03:59:53.261Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.803 34.689 1504.1567 05:01:53.76M 2015-10-05T03:59:53.451Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.804 34.690 1504.1575 05:01:53.97M 2015-10-05T03:59:53.656Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.804 34.690 1504.1573 05:01:54.18M 2015-10-05T03:59:53.861Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.804 34.690 1504.1566 05:01:54.38M 2015-10-05T03:59:54.061Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.804 34.690 1504.1564 05:01:54.58M 2015-10-05T03:59:54.266Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.804 34.690 1504.1561 05:01:54.78M 2015-10-05T03:59:54.471Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.804 34.690 1504.1563 05:01:55.98M 2015-10-05T03:59:54.676Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.804 34.690 1504.1566 05:01:55.19M 2015-10-05T03:59:54.876Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.804 34.690 1504.1567 05:01:55.39M 2015-10-05T03:59:55.076Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.803 34.690 1504.1559 05:01:55.59M 2015-10-05T03:59:55.281Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.802 34.689 1504.1542 05:01:55.79M 2015-10-05T03:59:55.486Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.687 1504.1526 05:01:56.01M 2015-10-05T03:59:55.686Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.687 1504.1520 05:01:56.21M 2015-10-05T03:59:55.891Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.687 1504.1525 05:01:56.41M 2015-10-05T03:59:56.091Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1527 05:01:56.61M 2015-10-05T03:59:56.296Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1521 05:01:56.81M 2015-10-05T03:59:56.496Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.684 1504.1519 05:01:57.03M 2015-10-05T03:59:56.713Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.799 34.684 1504.1532 05:01:57.22M 2015-10-05T03:59:56.912Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.684 1504.1537 05:01:57.42M 2015-10-05T03:59:57.106Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.798 34.684 1504.1532 05:01:57.62M 2015-10-05T03:59:57.311Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.798 34.683 1504.1541 05:01:57.82M 2015-10-05T03:59:57.552Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.798 34.684 1504.1538 05:01:58.04M 2015-10-05T03:59:57.736Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.798 34.684 1504.1538 05:01:58.24M 2015-10-05T03:59:57.966Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.798 34.684 1504.1542 05:01:58.45M 2015-10-05T03:59:58.121Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.799 34.684 1504.1541 05:01:58.68M 2015-10-05T03:59:58.326Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.684 1504.1555 05:01:58.83M 2015-10-05T03:59:58.526Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.800 34.684 1504.1563 05:01:59.05M 2015-10-05T03:59:58.731Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1563 05:01:59.25M 2015-10-05T03:59:58.936Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.798 34.683 1504.1554 05:01:59.45M 2015-10-05T03:59:59.141Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.798 34.683 1504.1554 05:01:59.65M 2015-10-05T03:59:59.341Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.798 34.683 1504.1559 05:01:59.85M 2015-10-05T03:59:59.541Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.798 34.683 1504.1550 05:02:00.07M 2015-10-05T03:59:59.751Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.798 34.682 1504.1548 05:02:00.27M 2015-10-05T03:59:59.951Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.798 34.682 1504.1547 05:02:00.47M 2015-10-05T04:00:00.156Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.798 34.682 1504.1555 05:02:00.67M 2015-10-05T04:00:00.356Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.798 34.683 1504.1554 05:02:00.87M 2015-10-05T04:00:00.561Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.798 34.682 1504.1558 05:02:01.09M 2015-10-05T04:00:00.761Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.798 34.682 1504.1565 05:02:01.28M 2015-10-05T04:00:00.966Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.797 34.682 1504.1559 05:02:01.48M 2015-10-05T04:00:01.171Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.797 34.681 1504.1553 05:02:01.68M 2015-10-05T04:00:01.371Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.797 34.681 1504.1552 05:02:01.88M 2015-10-05T04:00:01.576Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.797 34.682 1504.1554 05:02:02.10M 2015-10-05T04:00:01.771Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.798 34.682 1504.1559 05:02:02.30M 2015-10-05T04:00:01.981Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.683 1504.1565 05:02:02.49M 2015-10-05T04:00:02.201Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.683 1504.1570 05:02:02.70M 2015-10-05T04:00:02.386Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.799 34.684 1504.1570 05:02:02.91M 2015-10-05T04:00:02.591Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.800 34.684 1504.1577 05:02:03.11M 2015-10-05T04:00:02.791Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1573 05:02:03.31M 2015-10-05T04:00:03.041Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1572 05:02:03.51M 2015-10-05T04:00:03.197Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1576 05:02:03.76M 2015-10-05T04:00:03.401Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.685 1504.1578 05:02:03.91M 2015-10-05T04:00:03.606Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1582 05:02:04.13M 2015-10-05T04:00:03.806Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.686 1504.1591 05:02:04.33M 2015-10-05T04:00:04.011Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.686 1504.1592 05:02:04.52M 2015-10-05T04:00:04.216Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.687 1504.1610 05:02:04.73M 2015-10-05T04:00:04.416Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.803 34.687 1504.1603 05:02:04.93M 2015-10-05T04:00:04.633Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.804 34.688 1504.1606 05:02:05.14M 2015-10-05T04:00:04.821Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.804 34.688 1504.1605 05:02:05.34M 2015-10-05T04:00:05.026Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.804 34.688 1504.1614 05:02:05.54M 2015-10-05T04:00:05.231Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.804 34.688 1504.1613 05:02:05.74M 2015-10-05T04:00:05.431Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.804 34.688 1504.1617 05:02:05.94M 2015-10-05T04:00:05.636Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.804 34.688 1504.1620 05:02:06.16M 2015-10-05T04:00:05.841Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.804 34.688 1504.1611 05:02:06.36M 2015-10-05T04:00:06.036Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.804 34.688 1504.1603 05:02:06.56M 2015-10-05T04:00:06.241Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.804 34.688 1504.1603 05:02:06.75M 2015-10-05T04:00:06.472Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.688 1504.1598 05:02:06.95M 2015-10-05T04:00:06.666Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1592 05:02:07.17M 2015-10-05T04:00:06.851Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.801 34.686 1504.1572 05:02:07.39M 2015-10-05T04:00:07.056Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.801 34.685 1504.1567 05:02:07.57M 2015-10-05T04:00:07.261Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1556 05:02:07.77M 2015-10-05T04:00:07.456Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.799 34.684 1504.1543 05:02:07.97M 2015-10-05T04:00:07.666Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.798 34.684 1504.1532 05:02:08.18M 2015-10-05T04:00:07.867Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1527 05:02:08.39M 2015-10-05T04:00:08.072Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.797 34.683 1504.1506 05:02:08.58M 2015-10-05T04:00:08.277Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.683 1504.1506 05:02:08.79M 2015-10-05T04:00:08.477Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.797 34.683 1504.1501 05:02:09.01M 2015-10-05T04:00:08.682Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.796 34.683 1504.1493 05:02:09.20M 2015-10-05T04:00:08.881Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.797 34.682 1504.1519 05:02:09.40M 2015-10-05T04:00:09.112Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.682 1504.1515 05:02:09.60M 2015-10-05T04:00:09.291Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.796 34.683 1504.1489 05:02:09.80M 2015-10-05T04:00:09.492Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.797 34.683 1504.1494 05:02:10.02M 2015-10-05T04:00:09.692Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.797 34.684 1504.1499 05:02:10.22M 2015-10-05T04:00:09.910Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.684 1504.1497 05:02:10.42M 2015-10-05T04:00:10.101Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1497 05:02:10.62M 2015-10-05T04:00:10.312Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.796 34.684 1504.1461 05:02:10.82M 2015-10-05T04:00:10.507Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.795 34.683 1504.1459 05:02:11.03M 2015-10-05T04:00:10.712Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.795 34.683 1504.1451 05:02:11.23M 2015-10-05T04:00:10.917Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1445 05:02:11.43M 2015-10-05T04:00:11.137Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.783 34.671 1504.1329 05:02:11.63M 2015-10-05T04:00:11.322Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.768 34.657 1504.1163 05:02:11.85M 2015-10-05T04:00:11.522Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.753 34.643 1504.1010 05:02:12.05M 2015-10-05T04:00:11.727Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.752 34.642 1504.1005 05:02:12.25M 2015-10-05T04:00:11.927Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.750 34.640 1504.0992 05:02:12.45M 2015-10-05T04:00:12.132Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.749 34.638 1504.0977 05:02:12.64M 2015-10-05T04:00:12.337Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.747 34.637 1504.0967 05:02:12.84M 2015-10-05T04:00:12.537Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.746 34.636 1504.0946 05:02:13.06M 2015-10-05T04:00:12.742Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.744 34.635 1504.0924 05:02:13.26M 2015-10-05T04:00:12.942Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.743 34.634 1504.0896 05:02:13.46M 2015-10-05T04:00:13.147Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.742 34.633 1504.0898 05:02:13.66M 2015-10-05T04:00:13.352Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.742 34.632 1504.0901 05:02:13.86M 2015-10-05T04:00:13.552Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.742 34.632 1504.0885 05:02:14.08M 2015-10-05T04:00:13.752Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.762 34.651 1504.1101 05:02:14.28M 2015-10-05T04:00:13.957Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.762 34.652 1504.1107 05:02:14.47M 2015-10-05T04:00:14.162Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.774 34.663 1504.1224 05:02:14.67M 2015-10-05T04:00:14.367Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.789 34.677 1504.1387 05:02:14.87M 2015-10-05T04:00:14.567Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.790 34.678 1504.1390 05:02:15.09M 2015-10-05T04:00:14.772Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.791 34.679 1504.1403 05:02:15.29M 2015-10-05T04:00:14.972Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.792 34.680 1504.1420 05:02:15.49M 2015-10-05T04:00:15.177Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.682 1504.1436 05:02:15.69M 2015-10-05T04:00:15.382Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.683 1504.1454 05:02:15.89M 2015-10-05T04:00:15.602Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.684 1504.1466 05:02:16.11M 2015-10-05T04:00:15.787Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.684 1504.1481 05:02:16.32M 2015-10-05T04:00:15.992Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.798 34.685 1504.1489 05:02:16.51M 2015-10-05T04:00:16.192Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.798 34.685 1504.1489 05:02:16.71M 2015-10-05T04:00:16.397Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.685 1504.1495 05:02:16.91M 2015-10-05T04:00:16.597Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.686 1504.1509 05:02:17.12M 2015-10-05T04:00:16.832Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.686 1504.1517 05:02:17.32M 2015-10-05T04:00:17.002Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1525 05:02:17.52M 2015-10-05T04:00:17.207Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1525 05:02:17.72M 2015-10-05T04:00:17.412Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.800 34.686 1504.1530 05:02:17.92M 2015-10-05T04:00:17.612Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1519 05:02:18.14M 2015-10-05T04:00:17.812Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1522 05:02:18.34M 2015-10-05T04:00:18.032Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.800 34.686 1504.1517 05:02:18.53M 2015-10-05T04:00:18.267Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.800 34.686 1504.1517 05:02:18.73M 2015-10-05T04:00:18.427Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.686 1504.1517 05:02:19.00M 2015-10-05T04:00:18.627Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.686 1504.1510 05:02:19.15M 2015-10-05T04:00:18.832Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.686 1504.1510 05:02:19.35M 2015-10-05T04:00:19.037Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.686 1504.1519 05:02:19.55M 2015-10-05T04:00:19.237Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1506 05:02:19.75M 2015-10-05T04:00:19.442Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1503 05:02:19.95M 2015-10-05T04:00:19.647Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.688 1504.1504 05:02:20.17M 2015-10-05T04:00:19.847Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.688 1504.1505 05:02:20.37M 2015-10-05T04:00:20.067Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1505 05:02:20.57M 2015-10-05T04:00:20.247Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.801 34.688 1504.1510 05:02:20.78M 2015-10-05T04:00:20.457Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.801 34.689 1504.1510 05:02:20.96M 2015-10-05T04:00:20.657Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.802 34.689 1504.1521 05:02:21.18M 2015-10-05T04:00:20.857Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.802 34.690 1504.1523 05:02:21.38M 2015-10-05T04:00:21.062Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.802 34.690 1504.1519 05:02:21.58M 2015-10-05T04:00:21.267Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.802 34.690 1504.1511 05:02:21.78M 2015-10-05T04:00:21.472Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.802 34.690 1504.1514 05:02:22.00M 2015-10-05T04:00:21.672Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.802 34.690 1504.1516 05:02:22.20M 2015-10-05T04:00:21.877Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.803 34.691 1504.1520 05:02:22.39M 2015-10-05T04:00:22.077Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.803 34.691 1504.1520 05:02:22.59M 2015-10-05T04:00:22.277Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.803 34.690 1504.1521 05:02:22.79M 2015-10-05T04:00:22.512Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.802 34.690 1504.1521 05:02:23.01M 2015-10-05T04:00:22.712Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.802 34.689 1504.1506 05:02:23.21M 2015-10-05T04:00:22.892Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.689 1504.1505 05:02:23.41M 2015-10-05T04:00:23.097Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.689 1504.1504 05:02:23.61M 2015-10-05T04:00:23.297Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.689 1504.1504 05:02:23.81M 2015-10-05T04:00:23.502Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.802 34.690 1504.1506 05:02:24.03M 2015-10-05T04:00:23.702Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.802 34.690 1504.1508 05:02:24.23M 2015-10-05T04:00:23.907Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.802 34.690 1504.1497 05:02:24.43M 2015-10-05T04:00:24.112Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.802 34.690 1504.1505 05:02:24.63M 2015-10-05T04:00:24.312Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1459 05:02:24.82M 2015-10-05T04:00:24.532Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.797 34.685 1504.1449 05:02:25.04M 2015-10-05T04:00:24.717Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.684 1504.1436 05:02:25.26M 2015-10-05T04:00:24.922Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1434 05:02:25.44M 2015-10-05T04:00:25.127Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.683 1504.1426 05:02:25.64M 2015-10-05T04:00:25.327Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.683 1504.1420 05:02:25.84M 2015-10-05T04:00:25.532Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.683 1504.1417 05:02:26.06M 2015-10-05T04:00:25.737Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.795 34.683 1504.1417 05:02:26.26M 2015-10-05T04:00:25.937Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1438 05:02:26.46M 2015-10-05T04:00:26.142Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1451 05:02:26.65M 2015-10-05T04:00:26.342Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.685 1504.1462 05:02:26.86M 2015-10-05T04:00:26.547Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.685 1504.1481 05:02:27.07M 2015-10-05T04:00:26.752Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.686 1504.1488 05:02:27.27M 2015-10-05T04:00:26.952Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.685 1504.1492 05:02:27.47M 2015-10-05T04:00:27.157Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.792 34.679 1504.1429 05:02:27.67M 2015-10-05T04:00:27.357Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.790 34.677 1504.1407 05:02:27.87M 2015-10-05T04:00:27.562Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.788 34.675 1504.1395 05:02:28.09M 2015-10-05T04:00:27.762Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.786 34.674 1504.1379 05:02:28.29M 2015-10-05T04:00:27.967Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.785 34.672 1504.1365 05:02:28.48M 2015-10-05T04:00:28.172Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.784 34.671 1504.1355 05:02:28.68M 2015-10-05T04:00:28.372Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.783 34.670 1504.1348 05:02:28.88M 2015-10-05T04:00:28.577Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.782 34.670 1504.1342 05:02:29.10M 2015-10-05T04:00:28.777Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.783 34.670 1504.1334 05:02:29.30M 2015-10-05T04:00:29.002Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.783 34.671 1504.1328 05:02:29.50M 2015-10-05T04:00:29.187Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.783 34.671 1504.1332 05:02:29.72M 2015-10-05T04:00:29.392Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.783 34.672 1504.1323 05:02:29.90M 2015-10-05T04:00:29.592Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.784 34.672 1504.1326 05:02:30.12M 2015-10-05T04:00:29.792Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.784 34.672 1504.1322 05:02:30.32M 2015-10-05T04:00:29.997Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.784 34.673 1504.1320 05:02:30.51M 2015-10-05T04:00:30.202Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.785 34.674 1504.1323 05:02:30.72M 2015-10-05T04:00:30.432Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.785 34.675 1504.1326 05:02:30.91M 2015-10-05T04:00:30.607Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.786 34.675 1504.1323 05:02:31.13M 2015-10-05T04:00:30.813Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.786 34.676 1504.1315 05:02:31.33M 2015-10-05T04:00:31.012Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.787 34.677 1504.1315 05:02:31.53M 2015-10-05T04:00:31.212Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.787 34.677 1504.1318 05:02:31.73M 2015-10-05T04:00:31.417Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.787 34.677 1504.1312 05:02:31.93M 2015-10-05T04:00:31.622Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.787 34.677 1504.1306 05:02:32.15M 2015-10-05T04:00:31.832Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.786 34.676 1504.1307 05:02:32.35M 2015-10-05T04:00:32.027Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.786 34.676 1504.1315 05:02:32.55M 2015-10-05T04:00:32.232Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.786 34.676 1504.1313 05:02:32.74M 2015-10-05T04:00:32.432Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.786 34.676 1504.1313 05:02:32.94M 2015-10-05T04:00:32.638Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.786 34.676 1504.1311 05:02:33.16M 2015-10-05T04:00:32.843Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.786 34.676 1504.1309 05:02:33.36M 2015-10-05T04:00:33.043Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.786 34.676 1504.1320 05:02:33.56M 2015-10-05T04:00:33.248Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.786 34.675 1504.1324 05:02:33.76M 2015-10-05T04:00:33.508Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.786 34.675 1504.1331 05:02:33.96M 2015-10-05T04:00:33.652Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.787 34.676 1504.1337 05:02:34.24M 2015-10-05T04:00:33.858Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.782 34.672 1504.1290 05:02:34.37M 2015-10-05T04:00:34.058Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.783 34.672 1504.1294 05:02:34.57M 2015-10-05T04:00:34.272Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.783 34.673 1504.1299 05:02:34.77M 2015-10-05T04:00:34.463Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.784 34.673 1504.1304 05:02:34.97M 2015-10-05T04:00:34.668Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.784 34.674 1504.1315 05:02:35.19M 2015-10-05T04:00:34.873Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.785 34.674 1504.1317 05:02:35.39M 2015-10-05T04:00:35.073Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.785 34.675 1504.1318 05:02:35.59M 2015-10-05T04:00:35.278Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.786 34.675 1504.1331 05:02:35.79M 2015-10-05T04:00:35.478Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.786 34.675 1504.1343 05:02:36.01M 2015-10-05T04:00:35.683Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.786 34.675 1504.1344 05:02:36.21M 2015-10-05T04:00:35.888Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.787 34.675 1504.1349 05:02:36.40M 2015-10-05T04:00:36.088Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.787 34.675 1504.1348 05:02:36.60M 2015-10-05T04:00:36.293Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.786 34.675 1504.1346 05:02:36.80M 2015-10-05T04:00:36.493Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.786 34.675 1504.1348 05:02:37.02M 2015-10-05T04:00:36.698Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.786 34.674 1504.1356 05:02:37.22M 2015-10-05T04:00:36.903Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.786 34.674 1504.1357 05:02:37.42M 2015-10-05T04:00:37.103Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.786 34.673 1504.1371 05:02:37.62M 2015-10-05T04:00:37.308Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.786 34.673 1504.1399 05:02:37.82M 2015-10-05T04:00:37.508Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.787 34.673 1504.1400 05:02:38.04M 2015-10-05T04:00:37.713Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.787 34.674 1504.1395 05:02:38.24M 2015-10-05T04:00:37.933Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.788 34.675 1504.1398 05:02:38.44M 2015-10-05T04:00:38.118Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.788 34.675 1504.1395 05:02:38.65M 2015-10-05T04:00:38.323Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.788 34.676 1504.1399 05:02:38.83M 2015-10-05T04:00:38.573Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.788 34.675 1504.1378 05:02:39.05M 2015-10-05T04:00:38.728Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.787 34.676 1504.1365 05:02:39.30M 2015-10-05T04:00:38.952Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.787 34.676 1504.1356 05:02:39.45M 2015-10-05T04:00:39.133Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.788 34.676 1504.1356 05:02:39.65M 2015-10-05T04:00:39.338Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.787 34.676 1504.1351 05:02:39.85M 2015-10-05T04:00:39.543Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.787 34.676 1504.1338 05:02:40.07M 2015-10-05T04:00:39.743Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.786 34.676 1504.1338 05:02:40.27M 2015-10-05T04:00:39.943Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.786 34.675 1504.1324 05:02:40.47M 2015-10-05T04:00:40.148Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.786 34.675 1504.1326 05:02:40.66M 2015-10-05T04:00:40.353Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.786 34.675 1504.1324 05:02:40.86M 2015-10-05T04:00:40.553Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.786 34.675 1504.1327 05:02:41.08M 2015-10-05T04:00:40.758Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.786 34.675 1504.1332 05:02:41.28M 2015-10-05T04:00:40.963Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.786 34.675 1504.1332 05:02:41.48M 2015-10-05T04:00:41.168Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.786 34.675 1504.1333 05:02:41.68M 2015-10-05T04:00:41.368Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.786 34.674 1504.1340 05:02:41.88M 2015-10-05T04:00:41.573Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.786 34.675 1504.1344 05:02:42.10M 2015-10-05T04:00:41.773Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.786 34.674 1504.1340 05:02:42.30M 2015-10-05T04:00:41.978Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.785 34.674 1504.1333 05:02:42.49M 2015-10-05T04:00:42.183Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.784 34.673 1504.1318 05:02:42.70M 2015-10-05T04:00:42.398Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.784 34.673 1504.1329 05:02:42.89M 2015-10-05T04:00:42.583Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.785 34.673 1504.1338 05:02:43.13M 2015-10-05T04:00:42.788Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.785 34.673 1504.1348 05:02:43.31M 2015-10-05T04:00:42.993Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.784 34.672 1504.1339 05:02:43.51M 2015-10-05T04:00:43.193Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.784 34.672 1504.1327 05:02:43.71M 2015-10-05T04:00:43.398Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.783 34.672 1504.1316 05:02:43.91M 2015-10-05T04:00:43.603Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.783 34.672 1504.1311 05:02:44.13M 2015-10-05T04:00:43.803Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.783 34.672 1504.1312 05:02:44.33M 2015-10-05T04:00:44.008Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.783 34.672 1504.1317 05:02:44.52M 2015-10-05T04:00:44.232Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.783 34.672 1504.1311 05:02:44.72M 2015-10-05T04:00:44.413Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.783 34.672 1504.1312 05:02:44.92M 2015-10-05T04:00:44.618Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.784 34.672 1504.1317 05:02:45.14M 2015-10-05T04:00:44.818Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.785 34.673 1504.1321 05:02:45.34M 2015-10-05T04:00:45.023Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.785 34.674 1504.1333 05:02:45.54M 2015-10-05T04:00:45.228Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.786 34.675 1504.1348 05:02:45.74M 2015-10-05T04:00:45.428Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.784 34.673 1504.1328 05:02:45.94M 2015-10-05T04:00:45.633Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.784 34.673 1504.1318 05:02:46.16M 2015-10-05T04:00:45.833Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.784 34.673 1504.1313 05:02:46.35M 2015-10-05T04:00:46.072Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.784 34.673 1504.1306 05:02:46.55M 2015-10-05T04:00:46.243Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.783 34.672 1504.1301 05:02:46.75M 2015-10-05T04:00:46.443Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.782 34.671 1504.1292 05:02:46.95M 2015-10-05T04:00:46.648Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.781 34.671 1504.1285 05:02:47.17M 2015-10-05T04:00:46.863Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.781 34.671 1504.1279 05:02:47.37M 2015-10-05T04:00:47.053Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.782 34.671 1504.1281 05:02:47.58M 2015-10-05T04:00:47.258Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.782 34.672 1504.1283 05:02:47.77M 2015-10-05T04:00:47.458Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.783 34.672 1504.1292 05:02:47.97M 2015-10-05T04:00:47.658Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.783 34.673 1504.1295 05:02:48.19M 2015-10-05T04:00:47.863Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.783 34.673 1504.1300 05:02:48.38M 2015-10-05T04:00:48.068Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.784 34.673 1504.1309 05:02:48.58M 2015-10-05T04:00:48.268Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.784 34.673 1504.1318 05:02:48.78M 2015-10-05T04:00:48.474Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.785 34.674 1504.1327 05:02:49.00M 2015-10-05T04:00:48.723Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.785 34.674 1504.1334 05:02:49.20M 2015-10-05T04:00:48.878Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.786 34.674 1504.1343 05:02:49.44M 2015-10-05T04:00:49.083Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.786 34.674 1504.1346 05:02:49.60M 2015-10-05T04:00:49.312Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.786 34.674 1504.1353 05:02:49.80M 2015-10-05T04:00:49.488Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.786 34.674 1504.1362 05:02:50.02M 2015-10-05T04:00:49.693Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.786 34.674 1504.1367 05:02:50.22M 2015-10-05T04:00:49.898Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.787 34.674 1504.1368 05:02:50.42M 2015-10-05T04:00:50.098Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.786 34.674 1504.1367 05:02:50.62M 2015-10-05T04:00:50.298Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.786 34.674 1504.1364 05:02:50.81M 2015-10-05T04:00:50.503Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.786 34.674 1504.1367 05:02:51.03M 2015-10-05T04:00:50.708Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.786 34.674 1504.1368 05:02:51.23M 2015-10-05T04:00:50.915Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.786 34.674 1504.1368 05:02:51.43M 2015-10-05T04:00:51.114Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.786 34.674 1504.1351 05:02:51.63M 2015-10-05T04:00:51.333Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.785 34.674 1504.1339 05:02:51.83M 2015-10-05T04:00:51.518Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.785 34.674 1504.1333 05:02:52.06M 2015-10-05T04:00:51.723Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.785 34.673 1504.1327 05:02:52.24M 2015-10-05T04:00:51.923Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.785 34.673 1504.1328 05:02:52.44M 2015-10-05T04:00:52.152Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.785 34.674 1504.1333 05:02:52.64M 2015-10-05T04:00:52.328Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.786 34.674 1504.1339 05:02:52.84M 2015-10-05T04:00:52.533Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.786 34.675 1504.1349 05:02:53.06M 2015-10-05T04:00:52.738Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.787 34.675 1504.1353 05:02:53.26M 2015-10-05T04:00:52.943Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.788 34.676 1504.1365 05:02:53.46M 2015-10-05T04:00:53.143Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.789 34.677 1504.1383 05:02:53.66M 2015-10-05T04:00:53.349Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.790 34.678 1504.1398 05:02:53.86M 2015-10-05T04:00:53.548Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.791 34.679 1504.1410 05:02:54.08M 2015-10-05T04:00:53.795Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.792 34.680 1504.1409 05:02:54.27M 2015-10-05T04:00:53.958Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.793 34.681 1504.1423 05:02:54.52M 2015-10-05T04:00:54.155Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.683 1504.1451 05:02:54.67M 2015-10-05T04:00:54.363Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.685 1504.1486 05:02:54.87M 2015-10-05T04:00:54.563Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1515 05:02:55.09M 2015-10-05T04:00:54.768Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.802 34.688 1504.1534 05:02:55.29M 2015-10-05T04:00:54.968Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.803 34.689 1504.1548 05:02:55.49M 2015-10-05T04:00:55.173Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.804 34.690 1504.1554 05:02:55.69M 2015-10-05T04:00:55.379Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.805 34.691 1504.1564 05:02:55.89M 2015-10-05T04:00:55.583Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.805 34.692 1504.1565 05:02:56.11M 2015-10-05T04:00:55.799Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.806 34.693 1504.1561 05:02:56.31M 2015-10-05T04:00:55.989Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.806 34.693 1504.1560 05:02:56.52M 2015-10-05T04:00:56.189Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.806 34.693 1504.1566 05:02:56.70M 2015-10-05T04:00:56.394Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.806 34.693 1504.1555 05:02:56.90M 2015-10-05T04:00:56.596Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.805 34.692 1504.1549 05:02:57.12M 2015-10-05T04:00:56.799Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.805 34.692 1504.1543 05:02:57.32M 2015-10-05T04:00:56.999Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.805 34.692 1504.1537 05:02:57.52M 2015-10-05T04:00:57.204Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.804 34.692 1504.1520 05:02:57.72M 2015-10-05T04:00:57.409Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.803 34.691 1504.1497 05:02:57.91M 2015-10-05T04:00:57.609Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.802 34.691 1504.1481 05:02:58.14M 2015-10-05T04:00:57.809Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.801 34.690 1504.1469 05:02:58.34M 2015-10-05T04:00:58.019Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.801 34.690 1504.1466 05:02:58.53M 2015-10-05T04:00:58.219Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.801 34.690 1504.1476 05:02:58.73M 2015-10-05T04:00:58.424Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.801 34.690 1504.1459 05:02:58.93M 2015-10-05T04:00:58.624Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.801 34.690 1504.1469 05:02:59.15M 2015-10-05T04:00:58.876Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.801 34.690 1504.1470 05:02:59.35M 2015-10-05T04:00:59.034Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.800 34.689 1504.1460 05:02:59.59M 2015-10-05T04:00:59.236Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.799 34.689 1504.1444 05:02:59.75M 2015-10-05T04:00:59.439Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.688 1504.1438 05:02:59.94M 2015-10-05T04:00:59.639Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.798 34.684 1504.1505 05:03:00.17M 2015-10-05T04:00:59.844Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.797 34.684 1504.1504 05:03:00.36M 2015-10-05T04:01:00.049Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.797 34.683 1504.1490 05:03:00.56M 2015-10-05T04:01:00.272Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.796 34.682 1504.1492 05:03:00.76M 2015-10-05T04:01:00.449Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.796 34.682 1504.1493 05:03:01.00M 2015-10-05T04:01:00.654Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.796 34.681 1504.1495 05:03:01.18M 2015-10-05T04:01:00.854Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.795 34.681 1504.1492 05:03:01.38M 2015-10-05T04:01:01.059Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.794 34.680 1504.1483 05:03:01.58M 2015-10-05T04:01:01.264Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.794 34.680 1504.1465 05:03:01.78M 2015-10-05T04:01:01.464Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.680 1504.1460 05:03:02.98M 2015-10-05T04:01:01.664Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.793 34.680 1504.1448 05:03:02.19M 2015-10-05T04:01:01.869Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.793 34.680 1504.1443 05:03:02.39M 2015-10-05T04:01:02.075Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.681 1504.1438 05:03:02.59M 2015-10-05T04:01:02.279Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.795 34.682 1504.1434 05:03:02.79M 2015-10-05T04:01:02.484Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.795 34.683 1504.1451 05:03:03.01M 2015-10-05T04:01:02.684Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.684 1504.1454 05:03:03.21M 2015-10-05T04:01:02.889Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1454 05:03:03.41M 2015-10-05T04:01:03.089Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.685 1504.1464 05:03:03.61M 2015-10-05T04:01:03.294Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1467 05:03:03.81M 2015-10-05T04:01:03.499Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1469 05:03:04.03M 2015-10-05T04:01:03.699Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1470 05:03:04.22M 2015-10-05T04:01:03.904Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.799 34.688 1504.1473 05:03:04.42M 2015-10-05T04:01:04.104Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.688 1504.1481 05:03:04.62M 2015-10-05T04:01:04.309Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.687 1504.1487 05:03:04.82M 2015-10-05T04:01:04.516Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.688 1504.1490 05:03:05.04M 2015-10-05T04:01:04.734Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1494 05:03:05.24M 2015-10-05T04:01:04.919Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.687 1504.1486 05:03:05.46M 2015-10-05T04:01:05.124Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.687 1504.1494 05:03:05.64M 2015-10-05T04:01:05.324Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.686 1504.1482 05:03:05.84M 2015-10-05T04:01:05.524Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.686 1504.1479 05:03:06.06M 2015-10-05T04:01:05.734Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.685 1504.1476 05:03:06.25M 2015-10-05T04:01:05.934Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.798 34.686 1504.1473 05:03:06.46M 2015-10-05T04:01:06.139Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1462 05:03:06.65M 2015-10-05T04:01:06.339Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1466 05:03:06.85M 2015-10-05T04:01:06.544Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1470 05:03:07.07M 2015-10-05T04:01:06.753Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1460 05:03:07.27M 2015-10-05T04:01:06.949Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.797 34.685 1504.1451 05:03:07.47M 2015-10-05T04:01:07.149Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.797 34.685 1504.1454 05:03:07.67M 2015-10-05T04:01:07.355Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1454 05:03:07.87M 2015-10-05T04:01:07.593Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1442 05:03:08.08M 2015-10-05T04:01:07.759Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1462 05:03:08.28M 2015-10-05T04:01:07.964Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.797 34.685 1504.1454 05:03:08.48M 2015-10-05T04:01:08.164Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1449 05:03:08.68M 2015-10-05T04:01:08.369Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1458 05:03:08.88M 2015-10-05T04:01:08.569Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1454 05:03:09.10M 2015-10-05T04:01:08.774Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1451 05:03:09.30M 2015-10-05T04:01:09.024Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1458 05:03:09.50M 2015-10-05T04:01:09.199Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1466 05:03:09.74M 2015-10-05T04:01:09.384Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.798 34.686 1504.1459 05:03:09.91M 2015-10-05T04:01:09.589Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1467 05:03:10.11M 2015-10-05T04:01:09.789Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1426 05:03:10.32M 2015-10-05T04:01:09.997Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.683 1504.1428 05:03:10.51M 2015-10-05T04:01:10.194Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.683 1504.1425 05:03:10.71M 2015-10-05T04:01:10.399Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.683 1504.1427 05:03:10.91M 2015-10-05T04:01:10.604Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.683 1504.1432 05:03:11.13M 2015-10-05T04:01:10.832Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.682 1504.1437 05:03:11.33M 2015-10-05T04:01:11.009Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1431 05:03:11.53M 2015-10-05T04:01:11.233Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1428 05:03:11.73M 2015-10-05T04:01:11.419Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1437 05:03:11.93M 2015-10-05T04:01:11.619Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.683 1504.1439 05:03:12.15M 2015-10-05T04:01:11.824Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.796 34.684 1504.1454 05:03:12.35M 2015-10-05T04:01:12.026Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1462 05:03:12.54M 2015-10-05T04:01:12.229Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.684 1504.1467 05:03:12.74M 2015-10-05T04:01:12.429Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1479 05:03:12.94M 2015-10-05T04:01:12.636Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.686 1504.1483 05:03:13.16M 2015-10-05T04:01:12.834Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.799 34.686 1504.1495 05:03:13.36M 2015-10-05T04:01:13.039Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.799 34.686 1504.1493 05:03:13.56M 2015-10-05T04:01:13.244Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1473 05:03:13.76M 2015-10-05T04:01:13.449Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1462 05:03:13.96M 2015-10-05T04:01:13.664Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.797 34.685 1504.1466 05:03:14.18M 2015-10-05T04:01:13.854Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1461 05:03:14.39M 2015-10-05T04:01:14.054Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.798 34.685 1504.1464 05:03:14.57M 2015-10-05T04:01:14.259Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.685 1504.1470 05:03:14.77M 2015-10-05T04:01:14.459Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1472 05:03:14.97M 2015-10-05T04:01:14.664Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1471 05:03:15.19M 2015-10-05T04:01:14.864Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1462 05:03:15.39M 2015-10-05T04:01:15.069Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1461 05:03:15.59M 2015-10-05T04:01:15.275Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1461 05:03:15.79M 2015-10-05T04:01:15.474Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.798 34.687 1504.1451 05:03:16.01M 2015-10-05T04:01:15.679Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.798 34.686 1504.1453 05:03:16.20M 2015-10-05T04:01:15.884Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1449 05:03:16.40M 2015-10-05T04:01:16.084Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1449 05:03:16.60M 2015-10-05T04:01:16.289Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.685 1504.1461 05:03:16.80M 2015-10-05T04:01:16.489Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.684 1504.1467 05:03:17.02M 2015-10-05T04:01:16.694Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.685 1504.1465 05:03:17.22M 2015-10-05T04:01:16.899Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.797 34.685 1504.1458 05:03:17.42M 2015-10-05T04:01:17.099Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.797 34.685 1504.1453 05:03:17.62M 2015-10-05T04:01:17.304Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1450 05:03:17.82M 2015-10-05T04:01:17.510Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.796 34.684 1504.1434 05:03:18.03M 2015-10-05T04:01:17.710Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.795 34.684 1504.1423 05:03:18.23M 2015-10-05T04:01:17.915Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.795 34.684 1504.1417 05:03:18.43M 2015-10-05T04:01:18.130Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1428 05:03:18.63M 2015-10-05T04:01:18.316Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.683 1504.1423 05:03:18.85M 2015-10-05T04:01:18.520Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.794 34.682 1504.1417 05:03:19.05M 2015-10-05T04:01:18.724Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.682 1504.1418 05:03:19.25M 2015-10-05T04:01:18.952Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.683 1504.1426 05:03:19.45M 2015-10-05T04:01:19.175Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.683 1504.1434 05:03:19.65M 2015-10-05T04:01:19.334Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.684 1504.1431 05:03:19.89M 2015-10-05T04:01:19.534Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.796 34.685 1504.1426 05:03:20.06M 2015-10-05T04:01:19.740Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.796 34.684 1504.1421 05:03:20.26M 2015-10-05T04:01:19.944Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.796 34.684 1504.1423 05:03:20.46M 2015-10-05T04:01:20.152Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.684 1504.1432 05:03:20.66M 2015-10-05T04:01:20.350Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.684 1504.1444 05:03:20.86M 2015-10-05T04:01:20.555Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1442 05:03:21.08M 2015-10-05T04:01:20.755Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.684 1504.1445 05:03:21.28M 2015-10-05T04:01:20.992Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.796 34.684 1504.1459 05:03:21.48M 2015-10-05T04:01:21.160Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.684 1504.1453 05:03:21.68M 2015-10-05T04:01:21.365Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.796 34.684 1504.1466 05:03:21.88M 2015-10-05T04:01:21.565Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.796 34.684 1504.1477 05:03:22.09M 2015-10-05T04:01:21.770Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.797 34.684 1504.1486 05:03:22.29M 2015-10-05T04:01:21.975Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.797 34.683 1504.1484 05:03:22.49M 2015-10-05T04:01:22.175Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.796 34.684 1504.1476 05:03:22.69M 2015-10-05T04:01:22.380Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.796 34.684 1504.1473 05:03:22.89M 2015-10-05T04:01:22.600Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.684 1504.1472 05:03:23.11M 2015-10-05T04:01:22.785Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.684 1504.1476 05:03:23.33M 2015-10-05T04:01:22.985Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.796 34.683 1504.1486 05:03:23.51M 2015-10-05T04:01:23.195Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.797 34.683 1504.1487 05:03:23.71M 2015-10-05T04:01:23.395Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1479 05:03:23.91M 2015-10-05T04:01:23.596Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.797 34.683 1504.1487 05:03:24.13M 2015-10-05T04:01:23.800Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.797 34.683 1504.1489 05:03:24.32M 2015-10-05T04:01:24.005Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.683 1504.1484 05:03:24.52M 2015-10-05T04:01:24.255Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.797 34.684 1504.1488 05:03:24.72M 2015-10-05T04:01:24.405Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.797 34.684 1504.1486 05:03:24.97M 2015-10-05T04:01:24.610Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.797 34.685 1504.1478 05:03:25.14M 2015-10-05T04:01:24.815Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.797 34.685 1504.1470 05:03:25.34M 2015-10-05T04:01:25.015Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1462 05:03:25.54M 2015-10-05T04:01:25.220Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.797 34.685 1504.1459 05:03:25.73M 2015-10-05T04:01:25.425Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.797 34.685 1504.1458 05:03:25.93M 2015-10-05T04:01:25.625Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1451 05:03:26.15M 2015-10-05T04:01:25.830Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1451 05:03:26.35M 2015-10-05T04:01:26.035Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.685 1504.1447 05:03:26.55M 2015-10-05T04:01:26.240Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1444 05:03:26.75M 2015-10-05T04:01:26.440Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.797 34.685 1504.1440 05:03:26.95M 2015-10-05T04:01:26.640Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.797 34.685 1504.1440 05:03:27.17M 2015-10-05T04:01:26.845Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.797 34.686 1504.1438 05:03:27.37M 2015-10-05T04:01:27.065Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.797 34.686 1504.1438 05:03:27.57M 2015-10-05T04:01:27.255Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.797 34.685 1504.1432 05:03:27.78M 2015-10-05T04:01:27.455Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.796 34.685 1504.1438 05:03:27.97M 2015-10-05T04:01:27.660Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.685 1504.1434 05:03:28.18M 2015-10-05T04:01:27.860Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.685 1504.1437 05:03:28.38M 2015-10-05T04:01:28.065Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.686 1504.1448 05:03:28.58M 2015-10-05T04:01:28.273Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.794 34.683 1504.1421 05:03:28.78M 2015-10-05T04:01:28.470Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1411 05:03:29.00M 2015-10-05T04:01:28.675Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1412 05:03:29.20M 2015-10-05T04:01:28.876Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.682 1504.1414 05:03:29.40M 2015-10-05T04:01:29.080Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.793 34.682 1504.1417 05:03:29.60M 2015-10-05T04:01:29.325Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.793 34.681 1504.1415 05:03:29.80M 2015-10-05T04:01:29.485Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.793 34.681 1504.1412 05:03:30.06M 2015-10-05T04:01:29.685Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.793 34.681 1504.1411 05:03:30.21M 2015-10-05T04:01:29.890Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.793 34.681 1504.1418 05:03:30.41M 2015-10-05T04:01:30.095Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.682 1504.1423 05:03:30.61M 2015-10-05T04:01:30.300Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.794 34.682 1504.1423 05:03:30.81M 2015-10-05T04:01:30.500Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.682 1504.1438 05:03:31.03M 2015-10-05T04:01:30.705Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.683 1504.1450 05:03:31.23M 2015-10-05T04:01:30.905Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.796 34.683 1504.1469 05:03:31.43M 2015-10-05T04:01:31.110Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.796 34.683 1504.1471 05:03:31.63M 2015-10-05T04:01:31.315Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.796 34.684 1504.1470 05:03:31.83M 2015-10-05T04:01:31.535Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.684 1504.1477 05:03:32.04M 2015-10-05T04:01:31.715Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1470 05:03:32.26M 2015-10-05T04:01:31.920Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1470 05:03:32.44M 2015-10-05T04:01:32.125Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.797 34.685 1504.1464 05:03:32.64M 2015-10-05T04:01:32.330Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.797 34.685 1504.1460 05:03:32.84M 2015-10-05T04:01:32.530Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1454 05:03:33.06M 2015-10-05T04:01:32.735Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1443 05:03:33.26M 2015-10-05T04:01:32.940Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.682 1504.1489 05:03:33.46M 2015-10-05T04:01:33.140Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.682 1504.1486 05:03:33.66M 2015-10-05T04:01:33.345Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.796 34.682 1504.1492 05:03:33.85M 2015-10-05T04:01:33.545Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.795 34.681 1504.1490 05:03:34.07M 2015-10-05T04:01:33.745Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.795 34.680 1504.1492 05:03:34.27M 2015-10-05T04:01:33.953Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.794 34.680 1504.1497 05:03:34.47M 2015-10-05T04:01:34.157Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.794 34.679 1504.1501 05:03:34.67M 2015-10-05T04:01:34.405Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.794 34.679 1504.1505 05:03:34.87M 2015-10-05T04:01:34.560Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.794 34.679 1504.1503 05:03:35.13M 2015-10-05T04:01:34.760Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.794 34.679 1504.1492 05:03:35.29M 2015-10-05T04:01:34.965Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.794 34.680 1504.1487 05:03:35.49M 2015-10-05T04:01:35.170Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.794 34.680 1504.1490 05:03:35.69M 2015-10-05T04:01:35.375Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.795 34.680 1504.1497 05:03:35.89M 2015-10-05T04:01:35.580Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.795 34.681 1504.1488 05:03:36.10M 2015-10-05T04:01:35.780Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1486 05:03:36.30M 2015-10-05T04:01:35.995Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.795 34.682 1504.1475 05:03:36.50M 2015-10-05T04:01:36.192Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.795 34.682 1504.1472 05:03:36.72M 2015-10-05T04:01:36.385Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1469 05:03:36.90M 2015-10-05T04:01:36.590Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.681 1504.1460 05:03:37.12M 2015-10-05T04:01:36.796Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.681 1504.1460 05:03:37.32M 2015-10-05T04:01:36.997Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.681 1504.1448 05:03:37.52M 2015-10-05T04:01:37.200Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.681 1504.1439 05:03:37.72M 2015-10-05T04:01:37.405Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.793 34.681 1504.1436 05:03:37.91M 2015-10-05T04:01:37.605Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.793 34.681 1504.1429 05:03:38.14M 2015-10-05T04:01:37.811Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.793 34.681 1504.1421 05:03:38.33M 2015-10-05T04:01:38.011Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.793 34.681 1504.1415 05:03:38.53M 2015-10-05T04:01:38.220Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.681 1504.1406 05:03:38.73M 2015-10-05T04:01:38.420Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.792 34.681 1504.1406 05:03:38.93M 2015-10-05T04:01:38.620Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.681 1504.1414 05:03:39.15M 2015-10-05T04:01:38.825Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.682 1504.1418 05:03:39.35M 2015-10-05T04:01:39.025Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.681 1504.1418 05:03:39.55M 2015-10-05T04:01:39.230Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.682 1504.1422 05:03:39.75M 2015-10-05T04:01:39.430Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1431 05:03:39.94M 2015-10-05T04:01:39.635Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.683 1504.1438 05:03:40.16M 2015-10-05T04:01:39.840Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.684 1504.1439 05:03:40.36M 2015-10-05T04:01:40.040Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1447 05:03:40.56M 2015-10-05T04:01:40.246Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.684 1504.1448 05:03:40.76M 2015-10-05T04:01:40.466Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.684 1504.1451 05:03:40.96M 2015-10-05T04:01:40.650Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.796 34.684 1504.1460 05:03:41.20M 2015-10-05T04:01:40.855Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.796 34.684 1504.1456 05:03:41.38M 2015-10-05T04:01:41.055Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.796 34.684 1504.1450 05:03:41.58M 2015-10-05T04:01:41.260Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.796 34.683 1504.1459 05:03:41.77M 2015-10-05T04:01:41.460Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.796 34.684 1504.1459 05:03:42.00M 2015-10-05T04:01:41.665Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.796 34.683 1504.1450 05:03:42.19M 2015-10-05T04:01:41.871Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.796 34.683 1504.1451 05:03:42.39M 2015-10-05T04:01:42.076Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.796 34.683 1504.1458 05:03:42.59M 2015-10-05T04:01:42.276Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.796 34.683 1504.1456 05:03:42.79M 2015-10-05T04:01:42.476Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.795 34.683 1504.1450 05:03:43.01M 2015-10-05T04:01:42.681Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.683 1504.1445 05:03:43.21M 2015-10-05T04:01:42.886Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1437 05:03:43.41M 2015-10-05T04:01:43.086Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.795 34.684 1504.1427 05:03:43.60M 2015-10-05T04:01:43.291Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.795 34.684 1504.1420 05:03:43.80M 2015-10-05T04:01:43.496Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.796 34.684 1504.1426 05:03:44.03M 2015-10-05T04:01:43.696Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.796 34.685 1504.1431 05:03:44.22M 2015-10-05T04:01:43.901Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.796 34.685 1504.1434 05:03:44.42M 2015-10-05T04:01:44.101Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.796 34.685 1504.1434 05:03:44.62M 2015-10-05T04:01:44.306Z|I-OCEAN7-304-XXXX| 25.32 14.194 41.796 34.685 1504.1423 05:03:44.82M 2015-10-05T04:01:44.511Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.796 34.685 1504.1429 05:03:45.04M 2015-10-05T04:01:44.717Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.797 34.685 1504.1432 05:03:45.24M 2015-10-05T04:01:44.931Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.792 34.681 1504.1378 05:03:45.44M 2015-10-05T04:01:45.116Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.791 34.680 1504.1357 05:03:45.65M 2015-10-05T04:01:45.321Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.790 34.679 1504.1342 05:03:45.83M 2015-10-05T04:01:45.526Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.789 34.678 1504.1337 05:03:46.05M 2015-10-05T04:01:45.753Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.788 34.678 1504.1342 05:03:46.25M 2015-10-05T04:01:45.952Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.788 34.677 1504.1340 05:03:46.45M 2015-10-05T04:01:46.136Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.787 34.676 1504.1339 05:03:46.65M 2015-10-05T04:01:46.341Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.791 34.679 1504.1390 05:03:46.85M 2015-10-05T04:01:46.541Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.791 34.681 1504.1367 05:03:47.07M 2015-10-05T04:01:46.741Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.682 1504.1376 05:03:47.27M 2015-10-05T04:01:46.946Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.793 34.682 1504.1378 05:03:47.46M 2015-10-05T04:01:47.151Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.796 34.685 1504.1415 05:03:47.67M 2015-10-05T04:01:47.351Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.796 34.685 1504.1420 05:03:47.87M 2015-10-05T04:01:47.592Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.796 34.685 1504.1412 05:03:48.08M 2015-10-05T04:01:47.756Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.685 1504.1406 05:03:48.28M 2015-10-05T04:01:47.961Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.685 1504.1403 05:03:48.48M 2015-10-05T04:01:48.161Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.795 34.685 1504.1412 05:03:48.68M 2015-10-05T04:01:48.366Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.795 34.684 1504.1416 05:03:48.88M 2015-10-05T04:01:48.571Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.684 1504.1423 05:03:49.10M 2015-10-05T04:01:48.771Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.685 1504.1433 05:03:49.30M 2015-10-05T04:01:48.976Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.685 1504.1439 05:03:49.50M 2015-10-05T04:01:49.176Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.685 1504.1455 05:03:49.70M 2015-10-05T04:01:49.397Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.685 1504.1465 05:03:49.89M 2015-10-05T04:01:49.626Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1471 05:03:50.13M 2015-10-05T04:01:49.786Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.686 1504.1473 05:03:50.35M 2015-10-05T04:01:49.991Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.686 1504.1481 05:03:50.51M 2015-10-05T04:01:50.191Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.800 34.688 1504.1489 05:03:50.71M 2015-10-05T04:01:50.396Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.688 1504.1492 05:03:50.91M 2015-10-05T04:01:50.601Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.688 1504.1494 05:03:51.12M 2015-10-05T04:01:50.806Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.688 1504.1492 05:03:51.33M 2015-10-05T04:01:51.006Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.793 34.682 1504.1407 05:03:51.53M 2015-10-05T04:01:51.211Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.793 34.682 1504.1394 05:03:51.72M 2015-10-05T04:01:51.411Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.792 34.681 1504.1381 05:03:51.92M 2015-10-05T04:01:51.616Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.791 34.680 1504.1376 05:03:52.14M 2015-10-05T04:01:51.816Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.790 34.679 1504.1371 05:03:52.34M 2015-10-05T04:01:52.021Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.686 1504.1449 05:03:52.54M 2015-10-05T04:01:52.226Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.798 34.687 1504.1470 05:03:52.74M 2015-10-05T04:01:52.426Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.797 34.685 1504.1445 05:03:52.94M 2015-10-05T04:01:52.631Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.684 1504.1429 05:03:53.16M 2015-10-05T04:01:52.836Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.683 1504.1418 05:03:53.36M 2015-10-05T04:01:53.036Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.793 34.682 1504.1404 05:03:53.56M 2015-10-05T04:01:53.241Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.792 34.681 1504.1395 05:03:53.75M 2015-10-05T04:01:53.441Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.680 1504.1387 05:03:53.95M 2015-10-05T04:01:53.646Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.791 34.680 1504.1370 05:03:54.17M 2015-10-05T04:01:53.866Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.790 34.679 1504.1376 05:03:54.37M 2015-10-05T04:01:54.051Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.791 34.679 1504.1387 05:03:54.59M 2015-10-05T04:01:54.256Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.791 34.679 1504.1398 05:03:54.77M 2015-10-05T04:01:54.456Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.791 34.679 1504.1394 05:03:54.97M 2015-10-05T04:01:54.661Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.792 34.680 1504.1396 05:03:55.19M 2015-10-05T04:01:54.866Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.791 34.679 1504.1388 05:03:55.39M 2015-10-05T04:01:55.066Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.791 34.679 1504.1396 05:03:55.59M 2015-10-05T04:01:55.266Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.791 34.678 1504.1404 05:03:55.78M 2015-10-05T04:01:55.471Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.790 34.678 1504.1403 05:03:56.00M 2015-10-05T04:01:55.676Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.790 34.678 1504.1415 05:03:56.20M 2015-10-05T04:01:55.881Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.791 34.678 1504.1425 05:03:56.40M 2015-10-05T04:01:56.081Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.791 34.678 1504.1423 05:03:56.60M 2015-10-05T04:01:56.286Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.790 34.677 1504.1433 05:03:56.80M 2015-10-05T04:01:56.486Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.791 34.677 1504.1439 05:03:57.02M 2015-10-05T04:01:56.691Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.791 34.678 1504.1453 05:03:57.22M 2015-10-05T04:01:56.896Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.792 34.678 1504.1455 05:03:57.42M 2015-10-05T04:01:57.096Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.792 34.678 1504.1459 05:03:57.62M 2015-10-05T04:01:57.301Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.792 34.679 1504.1453 05:03:57.82M 2015-10-05T04:01:57.501Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.793 34.679 1504.1459 05:03:58.03M 2015-10-05T04:01:57.713Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.794 34.680 1504.1469 05:03:58.23M 2015-10-05T04:01:57.911Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.794 34.681 1504.1470 05:03:58.43M 2015-10-05T04:01:58.111Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.794 34.681 1504.1473 05:03:58.63M 2015-10-05T04:01:58.331Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.795 34.682 1504.1476 05:03:58.83M 2015-10-05T04:01:58.516Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.795 34.682 1504.1477 05:03:59.07M 2015-10-05T04:01:58.721Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.794 34.681 1504.1470 05:03:59.25M 2015-10-05T04:01:58.926Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.794 34.681 1504.1458 05:03:59.45M 2015-10-05T04:01:59.126Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.794 34.681 1504.1449 05:03:59.65M 2015-10-05T04:01:59.331Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.681 1504.1438 05:03:59.84M 2015-10-05T04:01:59.531Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.681 1504.1443 05:04:00.06M 2015-10-05T04:01:59.736Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.682 1504.1443 05:04:00.26M 2015-10-05T04:01:59.941Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.682 1504.1442 05:04:00.46M 2015-10-05T04:02:00.141Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.794 34.682 1504.1443 05:04:00.66M 2015-10-05T04:02:00.346Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1440 05:04:00.86M 2015-10-05T04:02:00.546Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.682 1504.1434 05:04:01.08M 2015-10-05T04:02:00.751Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.681 1504.1422 05:04:01.28M 2015-10-05T04:02:00.956Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.793 34.681 1504.1407 05:04:01.48M 2015-10-05T04:02:01.156Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.795 34.683 1504.1433 05:04:01.68M 2015-10-05T04:02:01.356Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1434 05:04:01.87M 2015-10-05T04:02:01.561Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1423 05:04:02.09M 2015-10-05T04:02:01.766Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.794 34.683 1504.1411 05:04:02.29M 2015-10-05T04:02:01.966Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.794 34.683 1504.1407 05:04:02.49M 2015-10-05T04:02:02.171Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.794 34.682 1504.1411 05:04:02.69M 2015-10-05T04:02:02.376Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1420 05:04:02.89M 2015-10-05T04:02:02.582Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.794 34.683 1504.1425 05:04:03.11M 2015-10-05T04:02:02.802Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.794 34.682 1504.1427 05:04:03.31M 2015-10-05T04:02:02.987Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.793 34.682 1504.1415 05:04:03.52M 2015-10-05T04:02:03.186Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.793 34.681 1504.1415 05:04:03.71M 2015-10-05T04:02:03.391Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.796 34.684 1504.1448 05:04:03.90M 2015-10-05T04:02:03.591Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.684 1504.1453 05:04:04.12M 2015-10-05T04:02:03.832Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.684 1504.1451 05:04:04.32M 2015-10-05T04:02:04.033Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1445 05:04:04.52M 2015-10-05T04:02:04.201Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.685 1504.1470 05:04:04.72M 2015-10-05T04:02:04.406Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.685 1504.1466 05:04:04.92M 2015-10-05T04:02:04.606Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.796 34.684 1504.1459 05:04:05.14M 2015-10-05T04:02:04.812Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.683 1504.1439 05:04:05.34M 2015-10-05T04:02:05.012Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.682 1504.1417 05:04:05.53M 2015-10-05T04:02:05.221Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.683 1504.1416 05:04:05.73M 2015-10-05T04:02:05.421Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.683 1504.1416 05:04:05.93M 2015-10-05T04:02:05.622Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.793 34.681 1504.1398 05:04:06.15M 2015-10-05T04:02:05.826Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.792 34.681 1504.1389 05:04:06.35M 2015-10-05T04:02:06.031Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.681 1504.1393 05:04:06.55M 2015-10-05T04:02:06.231Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.681 1504.1407 05:04:06.75M 2015-10-05T04:02:06.437Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.681 1504.1407 05:04:06.95M 2015-10-05T04:02:06.642Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.793 34.681 1504.1403 05:04:07.17M 2015-10-05T04:02:06.842Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.681 1504.1401 05:04:07.37M 2015-10-05T04:02:07.042Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.682 1504.1401 05:04:07.57M 2015-10-05T04:02:07.262Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.793 34.682 1504.1394 05:04:07.76M 2015-10-05T04:02:07.463Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1425 05:04:08.00M 2015-10-05T04:02:07.652Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.796 34.685 1504.1426 05:04:08.18M 2015-10-05T04:02:07.857Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1431 05:04:08.38M 2015-10-05T04:02:08.062Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.800 34.688 1504.1488 05:04:08.58M 2015-10-05T04:02:08.262Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.688 1504.1495 05:04:08.78M 2015-10-05T04:02:08.467Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1501 05:04:09.00M 2015-10-05T04:02:08.672Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1506 05:04:09.20M 2015-10-05T04:02:08.872Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.789 34.677 1504.1398 05:04:09.40M 2015-10-05T04:02:09.077Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.771 34.659 1504.1193 05:04:09.60M 2015-10-05T04:02:09.282Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.723 34.615 1504.0684 05:04:09.80M 2015-10-05T04:02:09.482Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.703 34.597 1504.0461 05:04:10.01M 2015-10-05T04:02:09.682Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.702 34.596 1504.0465 05:04:10.21M 2015-10-05T04:02:09.887Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.691 34.585 1504.0336 05:04:10.41M 2015-10-05T04:02:10.087Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.690 34.584 1504.0330 05:04:10.61M 2015-10-05T04:02:10.292Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.688 34.582 1504.0315 05:04:10.81M 2015-10-05T04:02:10.497Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.685 34.579 1504.0291 05:04:11.03M 2015-10-05T04:02:10.702Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.685 34.579 1504.0295 05:04:11.23M 2015-10-05T04:02:10.902Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.685 34.579 1504.0291 05:04:11.43M 2015-10-05T04:02:11.107Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.685 34.578 1504.0291 05:04:11.62M 2015-10-05T04:02:11.307Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.684 34.578 1504.0297 05:04:11.82M 2015-10-05T04:02:11.512Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.684 34.578 1504.0278 05:04:12.04M 2015-10-05T04:02:11.732Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.682 34.577 1504.0253 05:04:12.24M 2015-10-05T04:02:11.917Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.681 34.576 1504.0228 05:04:12.46M 2015-10-05T04:02:12.117Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.680 34.574 1504.0212 05:04:12.64M 2015-10-05T04:02:12.327Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.677 34.573 1504.0186 05:04:12.84M 2015-10-05T04:02:12.527Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.668 34.564 1504.0100 05:04:13.06M 2015-10-05T04:02:12.727Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.668 34.564 1504.0085 05:04:13.25M 2015-10-05T04:02:12.932Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.668 34.564 1504.0078 05:04:13.45M 2015-10-05T04:02:13.132Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.668 34.564 1504.0077 05:04:13.65M 2015-10-05T04:02:13.337Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.669 34.565 1504.0082 05:04:13.85M 2015-10-05T04:02:13.553Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.670 34.566 1504.0098 05:04:14.07M 2015-10-05T04:02:13.747Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.682 34.578 1504.0232 05:04:14.27M 2015-10-05T04:02:13.947Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.697 34.591 1504.0394 05:04:14.47M 2015-10-05T04:02:14.153Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.733 34.627 1504.0742 05:04:14.67M 2015-10-05T04:02:14.393Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.756 34.648 1504.0994 05:04:14.87M 2015-10-05T04:02:14.557Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.766 34.657 1504.1095 05:04:15.09M 2015-10-05T04:02:14.762Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.768 34.659 1504.1115 05:04:15.29M 2015-10-05T04:02:14.962Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.770 34.661 1504.1128 05:04:15.48M 2015-10-05T04:02:15.167Z|I-OCEAN7-304-XXXX| 25.35 14.193 41.772 34.664 1504.1143 05:04:15.69M 2015-10-05T04:02:15.367Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.775 34.666 1504.1172 05:04:15.88M 2015-10-05T04:02:15.572Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.778 34.670 1504.1202 05:04:16.10M 2015-10-05T04:02:15.772Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.781 34.672 1504.1240 05:04:16.30M 2015-10-05T04:02:15.992Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.784 34.675 1504.1277 05:04:16.50M 2015-10-05T04:02:16.197Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.786 34.676 1504.1296 05:04:16.70M 2015-10-05T04:02:16.382Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.788 34.678 1504.1333 05:04:16.92M 2015-10-05T04:02:16.592Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.790 34.680 1504.1350 05:04:17.12M 2015-10-05T04:02:16.792Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.682 1504.1366 05:04:17.31M 2015-10-05T04:02:16.992Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.683 1504.1383 05:04:17.52M 2015-10-05T04:02:17.197Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.795 34.684 1504.1406 05:04:17.72M 2015-10-05T04:02:17.397Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.686 1504.1428 05:04:17.91M 2015-10-05T04:02:17.602Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.798 34.688 1504.1449 05:04:18.13M 2015-10-05T04:02:17.807Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1460 05:04:18.33M 2015-10-05T04:02:18.007Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.801 34.689 1504.1478 05:04:18.53M 2015-10-05T04:02:18.212Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.801 34.689 1504.1487 05:04:18.73M 2015-10-05T04:02:18.412Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.802 34.690 1504.1492 05:04:18.93M 2015-10-05T04:02:18.617Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.801 34.689 1504.1492 05:04:19.15M 2015-10-05T04:02:18.822Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.801 34.689 1504.1498 05:04:19.34M 2015-10-05T04:02:19.022Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.689 1504.1508 05:04:19.55M 2015-10-05T04:02:19.227Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.689 1504.1512 05:04:19.74M 2015-10-05T04:02:19.432Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.801 34.688 1504.1516 05:04:19.94M 2015-10-05T04:02:19.632Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1519 05:04:20.16M 2015-10-05T04:02:19.837Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1519 05:04:20.36M 2015-10-05T04:02:20.037Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.687 1504.1519 05:04:20.56M 2015-10-05T04:02:20.242Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.687 1504.1520 05:04:20.76M 2015-10-05T04:02:20.447Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1514 05:04:20.96M 2015-10-05T04:02:20.662Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.801 34.688 1504.1520 05:04:21.18M 2015-10-05T04:02:20.852Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1520 05:04:21.39M 2015-10-05T04:02:21.052Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1519 05:04:21.57M 2015-10-05T04:02:21.257Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.687 1504.1525 05:04:21.77M 2015-10-05T04:02:21.457Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1521 05:04:21.97M 2015-10-05T04:02:21.662Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1527 05:04:22.19M 2015-10-05T04:02:21.867Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1522 05:04:22.39M 2015-10-05T04:02:22.067Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1517 05:04:22.59M 2015-10-05T04:02:22.267Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1508 05:04:22.79M 2015-10-05T04:02:22.477Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.687 1504.1501 05:04:23.00M 2015-10-05T04:02:22.677Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1501 05:04:23.21M 2015-10-05T04:02:22.882Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1509 05:04:23.41M 2015-10-05T04:02:23.082Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1515 05:04:23.60M 2015-10-05T04:02:23.313Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1512 05:04:23.80M 2015-10-05T04:02:23.492Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1503 05:04:24.02M 2015-10-05T04:02:23.692Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.687 1504.1499 05:04:24.22M 2015-10-05T04:02:23.892Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1503 05:04:24.42M 2015-10-05T04:02:24.097Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.687 1504.1500 05:04:24.62M 2015-10-05T04:02:24.302Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.687 1504.1492 05:04:24.82M 2015-10-05T04:02:24.507Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.687 1504.1490 05:04:25.04M 2015-10-05T04:02:24.707Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1483 05:04:25.24M 2015-10-05T04:02:24.907Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1488 05:04:25.43M 2015-10-05T04:02:25.132Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1494 05:04:25.63M 2015-10-05T04:02:25.317Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1505 05:04:25.85M 2015-10-05T04:02:25.522Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1509 05:04:26.05M 2015-10-05T04:02:25.722Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.800 34.687 1504.1505 05:04:26.25M 2015-10-05T04:02:25.927Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.687 1504.1492 05:04:26.45M 2015-10-05T04:02:26.127Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.686 1504.1477 05:04:26.65M 2015-10-05T04:02:26.332Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1478 05:04:26.85M 2015-10-05T04:02:26.532Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.686 1504.1483 05:04:27.07M 2015-10-05T04:02:26.737Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1483 05:04:27.26M 2015-10-05T04:02:26.942Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1472 05:04:27.46M 2015-10-05T04:02:27.147Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.798 34.686 1504.1471 05:04:27.66M 2015-10-05T04:02:27.348Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.798 34.686 1504.1459 05:04:27.86M 2015-10-05T04:02:27.548Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.798 34.686 1504.1461 05:04:28.08M 2015-10-05T04:02:27.753Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.798 34.686 1504.1461 05:04:28.28M 2015-10-05T04:02:27.958Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.798 34.686 1504.1454 05:04:28.48M 2015-10-05T04:02:28.158Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.797 34.686 1504.1448 05:04:28.68M 2015-10-05T04:02:28.363Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.797 34.686 1504.1442 05:04:28.88M 2015-10-05T04:02:28.592Z|I-OCEAN7-304-XXXX| 25.31 14.195 41.798 34.686 1504.1449 05:04:29.10M 2015-10-05T04:02:28.773Z|I-OCEAN7-304-XXXX| 25.30 14.195 41.798 34.686 1504.1451 05:04:29.30M 2015-10-05T04:02:28.972Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.798 34.686 1504.1469 05:04:29.50M 2015-10-05T04:02:29.177Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.687 1504.1487 05:04:29.69M 2015-10-05T04:02:29.378Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1495 05:04:29.89M 2015-10-05T04:02:29.598Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.685 1504.1465 05:04:30.11M 2015-10-05T04:02:29.783Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.685 1504.1469 05:04:30.33M 2015-10-05T04:02:29.992Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.797 34.684 1504.1472 05:04:30.51M 2015-10-05T04:02:30.193Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.796 34.683 1504.1471 05:04:30.71M 2015-10-05T04:02:30.393Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.796 34.683 1504.1473 05:04:30.91M 2015-10-05T04:02:30.598Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.795 34.682 1504.1469 05:04:31.13M 2015-10-05T04:02:30.832Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.795 34.682 1504.1458 05:04:31.33M 2015-10-05T04:02:31.003Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.682 1504.1453 05:04:31.52M 2015-10-05T04:02:31.203Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.793 34.681 1504.1439 05:04:31.72M 2015-10-05T04:02:31.408Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1506 05:04:31.92M 2015-10-05T04:02:31.608Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1525 05:04:32.14M 2015-10-05T04:02:31.813Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1555 05:04:32.34M 2015-10-05T04:02:32.018Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.689 1504.1547 05:04:32.54M 2015-10-05T04:02:32.223Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1533 05:04:32.74M 2015-10-05T04:02:32.423Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.685 1504.1510 05:04:32.94M 2015-10-05T04:02:32.632Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1506 05:04:33.16M 2015-10-05T04:02:32.828Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1501 05:04:33.35M 2015-10-05T04:02:33.033Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1501 05:04:33.55M 2015-10-05T04:02:33.238Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1509 05:04:33.75M 2015-10-05T04:02:33.438Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.679 1504.1451 05:04:33.95M 2015-10-05T04:02:33.643Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.679 1504.1450 05:04:34.17M 2015-10-05T04:02:33.848Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.678 1504.1447 05:04:34.37M 2015-10-05T04:02:34.068Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.791 34.678 1504.1433 05:04:34.57M 2015-10-05T04:02:34.248Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.797 34.683 1504.1495 05:04:34.78M 2015-10-05T04:02:34.454Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.797 34.683 1504.1504 05:04:34.96M 2015-10-05T04:02:34.658Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.684 1504.1506 05:04:35.18M 2015-10-05T04:02:34.858Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.686 1504.1521 05:04:35.38M 2015-10-05T04:02:35.063Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1534 05:04:35.58M 2015-10-05T04:02:35.268Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.801 34.687 1504.1538 05:04:35.78M 2015-10-05T04:02:35.468Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.687 1504.1565 05:04:36.00M 2015-10-05T04:02:35.673Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.802 34.687 1504.1581 05:04:36.20M 2015-10-05T04:02:35.873Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.806 34.691 1504.1614 05:04:36.40M 2015-10-05T04:02:36.078Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.807 34.692 1504.1616 05:04:36.60M 2015-10-05T04:02:36.283Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.807 34.692 1504.1635 05:04:36.80M 2015-10-05T04:02:36.483Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.685 1504.1548 05:04:37.02M 2015-10-05T04:02:36.688Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1528 05:04:37.21M 2015-10-05T04:02:36.893Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.796 34.681 1504.1509 05:04:37.42M 2015-10-05T04:02:37.093Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.794 34.679 1504.1483 05:04:37.61M 2015-10-05T04:02:37.293Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.795 34.681 1504.1489 05:04:37.81M 2015-10-05T04:02:37.503Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.797 34.682 1504.1501 05:04:38.03M 2015-10-05T04:02:37.703Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.686 1504.1541 05:04:38.23M 2015-10-05T04:02:37.903Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1527 05:04:38.43M 2015-10-05T04:02:38.108Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.685 1504.1514 05:04:38.63M 2015-10-05T04:02:38.313Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.685 1504.1503 05:04:38.83M 2015-10-05T04:02:38.528Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.801 34.687 1504.1523 05:04:39.05M 2015-10-05T04:02:38.716Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.801 34.688 1504.1520 05:04:39.26M 2015-10-05T04:02:38.918Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.802 34.689 1504.1517 05:04:39.44M 2015-10-05T04:02:39.123Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.802 34.689 1504.1515 05:04:39.64M 2015-10-05T04:02:39.328Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.689 1504.1510 05:04:39.84M 2015-10-05T04:02:39.528Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.801 34.689 1504.1505 05:04:40.06M 2015-10-05T04:02:39.733Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.802 34.690 1504.1510 05:04:40.26M 2015-10-05T04:02:39.933Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.802 34.690 1504.1515 05:04:40.46M 2015-10-05T04:02:40.138Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.802 34.690 1504.1514 05:04:40.66M 2015-10-05T04:02:40.343Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.689 1504.1519 05:04:40.86M 2015-10-05T04:02:40.543Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.689 1504.1506 05:04:41.08M 2015-10-05T04:02:40.748Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.688 1504.1503 05:04:41.28M 2015-10-05T04:02:40.948Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.687 1504.1486 05:04:41.47M 2015-10-05T04:02:41.153Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.799 34.686 1504.1489 05:04:41.67M 2015-10-05T04:02:41.353Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.802 34.690 1504.1526 05:04:41.87M 2015-10-05T04:02:41.558Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.804 34.691 1504.1542 05:04:42.09M 2015-10-05T04:02:41.763Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.807 34.694 1504.1588 05:04:42.29M 2015-10-05T04:02:41.963Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.807 34.693 1504.1588 05:04:42.49M 2015-10-05T04:02:42.168Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.807 34.693 1504.1588 05:04:42.69M 2015-10-05T04:02:42.373Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.806 34.692 1504.1577 05:04:42.89M 2015-10-05T04:02:42.573Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.805 34.691 1504.1563 05:04:43.11M 2015-10-05T04:02:42.778Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.803 34.689 1504.1558 05:04:43.30M 2015-10-05T04:02:42.998Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.688 1504.1547 05:04:43.50M 2015-10-05T04:02:43.189Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.687 1504.1532 05:04:43.72M 2015-10-05T04:02:43.388Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.686 1504.1527 05:04:43.90M 2015-10-05T04:02:43.588Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1517 05:04:44.12M 2015-10-05T04:02:43.793Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.797 34.684 1504.1510 05:04:44.32M 2015-10-05T04:02:43.998Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.682 1504.1484 05:04:44.52M 2015-10-05T04:02:44.198Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.796 34.682 1504.1489 05:04:44.72M 2015-10-05T04:02:44.398Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.797 34.683 1504.1493 05:04:44.92M 2015-10-05T04:02:44.603Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1498 05:04:45.13M 2015-10-05T04:02:44.808Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.685 1504.1497 05:04:45.33M 2015-10-05T04:02:45.013Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.685 1504.1506 05:04:45.53M 2015-10-05T04:02:45.213Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.686 1504.1519 05:04:45.73M 2015-10-05T04:02:45.418Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.687 1504.1528 05:04:45.93M 2015-10-05T04:02:45.618Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1523 05:04:46.15M 2015-10-05T04:02:45.823Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1514 05:04:46.35M 2015-10-05T04:02:46.023Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1506 05:04:46.55M 2015-10-05T04:02:46.228Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.686 1504.1488 05:04:46.75M 2015-10-05T04:02:46.433Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1472 05:04:46.94M 2015-10-05T04:02:46.636Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.798 34.686 1504.1465 05:04:47.17M 2015-10-05T04:02:46.838Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.794 34.683 1504.1423 05:04:47.36M 2015-10-05T04:02:47.043Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.793 34.682 1504.1411 05:04:47.56M 2015-10-05T04:02:47.248Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.792 34.681 1504.1404 05:04:47.76M 2015-10-05T04:02:47.463Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.791 34.679 1504.1398 05:04:47.96M 2015-10-05T04:02:47.648Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.791 34.679 1504.1398 05:04:48.20M 2015-10-05T04:02:47.853Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.680 1504.1405 05:04:48.38M 2015-10-05T04:02:48.058Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.681 1504.1410 05:04:48.58M 2015-10-05T04:02:48.258Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.793 34.681 1504.1414 05:04:48.78M 2015-10-05T04:02:48.463Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.794 34.680 1504.1472 05:04:49.00M 2015-10-05T04:02:48.663Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.794 34.680 1504.1482 05:04:49.19M 2015-10-05T04:02:48.868Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.795 34.681 1504.1495 05:04:49.39M 2015-10-05T04:02:49.074Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.796 34.681 1504.1509 05:04:49.59M 2015-10-05T04:02:49.276Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.796 34.681 1504.1512 05:04:49.79M 2015-10-05T04:02:49.478Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.795 34.680 1504.1512 05:04:50.01M 2015-10-05T04:02:49.683Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.795 34.680 1504.1508 05:04:50.21M 2015-10-05T04:02:49.884Z|I-OCEAN7-304-XXXX| 25.33 14.199 41.795 34.680 1504.1501 05:04:50.41M 2015-10-05T04:02:50.088Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.795 34.680 1504.1509 05:04:50.61M 2015-10-05T04:02:50.288Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.795 34.681 1504.1504 05:04:50.81M 2015-10-05T04:02:50.512Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.795 34.681 1504.1499 05:04:51.02M 2015-10-05T04:02:50.693Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.795 34.681 1504.1489 05:04:51.23M 2015-10-05T04:02:50.899Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.795 34.681 1504.1482 05:04:51.42M 2015-10-05T04:02:51.112Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.794 34.681 1504.1470 05:04:51.62M 2015-10-05T04:02:51.298Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.794 34.681 1504.1454 05:04:51.82M 2015-10-05T04:02:51.512Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.793 34.681 1504.1444 05:04:52.04M 2015-10-05T04:02:51.714Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.681 1504.1439 05:04:52.24M 2015-10-05T04:02:51.929Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.793 34.680 1504.1427 05:04:52.44M 2015-10-05T04:02:52.119Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.792 34.680 1504.1417 05:04:52.65M 2015-10-05T04:02:52.323Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.793 34.681 1504.1410 05:04:52.84M 2015-10-05T04:02:52.524Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.792 34.680 1504.1427 05:04:53.06M 2015-10-05T04:02:52.724Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.792 34.680 1504.1429 05:04:53.25M 2015-10-05T04:02:52.929Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.792 34.680 1504.1428 05:04:53.45M 2015-10-05T04:02:53.129Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.791 34.679 1504.1416 05:04:53.65M 2015-10-05T04:02:53.334Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.791 34.678 1504.1411 05:04:53.85M 2015-10-05T04:02:53.539Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.790 34.678 1504.1414 05:04:54.07M 2015-10-05T04:02:53.744Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.790 34.678 1504.1409 05:04:54.27M 2015-10-05T04:02:53.944Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.767 34.656 1504.1158 05:04:54.47M 2015-10-05T04:02:54.149Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.741 34.632 1504.0876 05:04:54.67M 2015-10-05T04:02:54.349Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.714 34.606 1504.0581 05:04:54.87M 2015-10-05T04:02:54.556Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.706 34.600 1504.0500 05:04:55.09M 2015-10-05T04:02:54.755Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.695 34.589 1504.0376 05:04:55.28M 2015-10-05T04:02:54.959Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.694 34.588 1504.0369 05:04:55.48M 2015-10-05T04:02:55.159Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.693 34.587 1504.0363 05:04:55.68M 2015-10-05T04:02:55.364Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.692 34.586 1504.0355 05:04:55.88M 2015-10-05T04:02:55.569Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.691 34.587 1504.0305 05:04:56.10M 2015-10-05T04:02:55.774Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.691 34.587 1504.0293 05:04:56.30M 2015-10-05T04:02:55.974Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.682 34.579 1504.0192 05:04:56.50M 2015-10-05T04:02:56.174Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.681 34.578 1504.0179 05:04:56.69M 2015-10-05T04:02:56.394Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.680 34.577 1504.0162 05:04:56.89M 2015-10-05T04:02:56.593Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.679 34.576 1504.0149 05:04:57.13M 2015-10-05T04:02:56.784Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.678 34.576 1504.0137 05:04:57.31M 2015-10-05T04:02:56.989Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.677 34.575 1504.0132 05:04:57.51M 2015-10-05T04:02:57.197Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.677 34.574 1504.0133 05:04:57.71M 2015-10-05T04:02:57.395Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.676 34.573 1504.0134 05:04:57.91M 2015-10-05T04:02:57.599Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.685 34.581 1504.0244 05:04:58.13M 2015-10-05T04:02:57.804Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.700 34.595 1504.0415 05:04:58.33M 2015-10-05T04:02:58.009Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.739 34.631 1504.0844 05:04:58.53M 2015-10-05T04:02:58.209Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.770 34.659 1504.1174 05:04:58.73M 2015-10-05T04:02:58.409Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.780 34.668 1504.1279 05:04:58.93M 2015-10-05T04:02:58.614Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.782 34.670 1504.1315 05:04:59.14M 2015-10-05T04:02:58.819Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.784 34.672 1504.1343 05:04:59.34M 2015-10-05T04:02:59.019Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.786 34.674 1504.1373 05:04:59.54M 2015-10-05T04:02:59.232Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.789 34.676 1504.1401 05:04:59.74M 2015-10-05T04:02:59.424Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.791 34.678 1504.1429 05:04:59.94M 2015-10-05T04:02:59.629Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.680 1504.1449 05:05:00.16M 2015-10-05T04:02:59.829Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.795 34.682 1504.1469 05:05:00.36M 2015-10-05T04:03:00.035Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.683 1504.1471 05:05:00.56M 2015-10-05T04:03:00.234Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.684 1504.1481 05:05:00.75M 2015-10-05T04:03:00.439Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1495 05:05:00.95M 2015-10-05T04:03:00.644Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1505 05:05:01.17M 2015-10-05T04:03:00.859Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.801 34.688 1504.1514 05:05:01.37M 2015-10-05T04:03:01.049Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.802 34.689 1504.1525 05:05:01.58M 2015-10-05T04:03:01.254Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.689 1504.1538 05:05:01.77M 2015-10-05T04:03:01.454Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.690 1504.1555 05:05:01.97M 2015-10-05T04:03:01.659Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.804 34.690 1504.1566 05:05:02.19M 2015-10-05T04:03:01.864Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.804 34.690 1504.1567 05:05:02.39M 2015-10-05T04:03:02.064Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.804 34.690 1504.1564 05:05:02.59M 2015-10-05T04:03:02.269Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1559 05:05:02.79M 2015-10-05T04:03:02.476Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.689 1504.1553 05:05:03.00M 2015-10-05T04:03:02.669Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.689 1504.1552 05:05:03.20M 2015-10-05T04:03:02.874Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.689 1504.1559 05:05:03.40M 2015-10-05T04:03:03.079Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.803 34.689 1504.1559 05:05:03.60M 2015-10-05T04:03:03.284Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.803 34.689 1504.1555 05:05:03.80M 2015-10-05T04:03:03.489Z|I-OCEAN7-304-XXXX| 25.30 14.197 41.803 34.689 1504.1542 05:05:04.02M 2015-10-05T04:03:03.712Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.802 34.688 1504.1543 05:05:04.22M 2015-10-05T04:03:03.913Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.802 34.688 1504.1539 05:05:04.42M 2015-10-05T04:03:04.094Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.801 34.687 1504.1531 05:05:04.62M 2015-10-05T04:03:04.299Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.804 34.690 1504.1563 05:05:04.82M 2015-10-05T04:03:04.499Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.804 34.690 1504.1565 05:05:05.04M 2015-10-05T04:03:04.704Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.804 34.690 1504.1561 05:05:05.23M 2015-10-05T04:03:04.909Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.804 34.690 1504.1559 05:05:05.43M 2015-10-05T04:03:05.109Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.804 34.690 1504.1560 05:05:05.63M 2015-10-05T04:03:05.329Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.804 34.691 1504.1566 05:05:05.83M 2015-10-05T04:03:05.514Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.805 34.691 1504.1567 05:05:06.07M 2015-10-05T04:03:05.719Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.805 34.691 1504.1572 05:05:06.25M 2015-10-05T04:03:05.924Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.804 34.691 1504.1552 05:05:06.45M 2015-10-05T04:03:06.124Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.803 34.690 1504.1536 05:05:06.65M 2015-10-05T04:03:06.324Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.801 34.689 1504.1519 05:05:06.85M 2015-10-05T04:03:06.529Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.688 1504.1506 05:05:07.06M 2015-10-05T04:03:06.734Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.687 1504.1492 05:05:07.26M 2015-10-05T04:03:06.939Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.686 1504.1478 05:05:07.46M 2015-10-05T04:03:07.139Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.685 1504.1465 05:05:07.66M 2015-10-05T04:03:07.344Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.684 1504.1458 05:05:07.86M 2015-10-05T04:03:07.549Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.684 1504.1456 05:05:08.08M 2015-10-05T04:03:07.749Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.684 1504.1455 05:05:08.28M 2015-10-05T04:03:07.955Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.796 34.684 1504.1434 05:05:08.48M 2015-10-05T04:03:08.156Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.795 34.684 1504.1422 05:05:08.68M 2015-10-05T04:03:08.359Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.795 34.684 1504.1415 05:05:08.88M 2015-10-05T04:03:08.564Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.684 1504.1425 05:05:09.10M 2015-10-05T04:03:08.764Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.795 34.684 1504.1417 05:05:09.29M 2015-10-05T04:03:08.964Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.796 34.685 1504.1420 05:05:09.49M 2015-10-05T04:03:09.169Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.796 34.685 1504.1417 05:05:09.69M 2015-10-05T04:03:09.376Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.796 34.685 1504.1433 05:05:09.89M 2015-10-05T04:03:09.579Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.686 1504.1439 05:05:10.11M 2015-10-05T04:03:09.799Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.687 1504.1442 05:05:10.31M 2015-10-05T04:03:09.984Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.798 34.687 1504.1440 05:05:10.52M 2015-10-05T04:03:10.184Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.798 34.687 1504.1439 05:05:10.71M 2015-10-05T04:03:10.389Z|I-OCEAN7-304-XXXX| 25.33 14.194 41.798 34.687 1504.1425 05:05:10.90M 2015-10-05T04:03:10.589Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.797 34.687 1504.1418 05:05:11.12M 2015-10-05T04:03:10.794Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.797 34.686 1504.1414 05:05:11.32M 2015-10-05T04:03:10.999Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.797 34.686 1504.1425 05:05:11.52M 2015-10-05T04:03:11.199Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.796 34.685 1504.1415 05:05:11.72M 2015-10-05T04:03:11.404Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.796 34.685 1504.1414 05:05:11.92M 2015-10-05T04:03:11.604Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.684 1504.1405 05:05:12.14M 2015-10-05T04:03:11.809Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1405 05:05:12.34M 2015-10-05T04:03:12.015Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.794 34.683 1504.1405 05:05:12.53M 2015-10-05T04:03:12.215Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.794 34.682 1504.1401 05:05:12.74M 2015-10-05T04:03:12.419Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.792 34.681 1504.1393 05:05:12.93M 2015-10-05T04:03:12.624Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.792 34.681 1504.1384 05:05:13.15M 2015-10-05T04:03:12.824Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.791 34.680 1504.1377 05:05:13.35M 2015-10-05T04:03:13.029Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.791 34.680 1504.1377 05:05:13.55M 2015-10-05T04:03:13.230Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.792 34.680 1504.1394 05:05:13.75M 2015-10-05T04:03:13.472Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.792 34.681 1504.1403 05:05:13.95M 2015-10-05T04:03:13.672Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.793 34.682 1504.1416 05:05:14.17M 2015-10-05T04:03:13.840Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.682 1504.1428 05:05:14.37M 2015-10-05T04:03:14.045Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.683 1504.1434 05:05:14.56M 2015-10-05T04:03:14.265Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.796 34.683 1504.1456 05:05:14.77M 2015-10-05T04:03:14.449Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.685 1504.1470 05:05:15.00M 2015-10-05T04:03:14.649Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.685 1504.1471 05:05:15.18M 2015-10-05T04:03:14.849Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.686 1504.1482 05:05:15.38M 2015-10-05T04:03:15.060Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1495 05:05:15.58M 2015-10-05T04:03:15.259Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.688 1504.1504 05:05:15.78M 2015-10-05T04:03:15.464Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.688 1504.1503 05:05:16.00M 2015-10-05T04:03:15.670Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.805 34.692 1504.1553 05:05:16.20M 2015-10-05T04:03:15.870Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1509 05:05:16.40M 2015-10-05T04:03:16.075Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1505 05:05:16.59M 2015-10-05T04:03:16.276Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.801 34.688 1504.1506 05:05:16.80M 2015-10-05T04:03:16.480Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.688 1504.1501 05:05:17.01M 2015-10-05T04:03:16.685Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.800 34.687 1504.1500 05:05:17.21M 2015-10-05T04:03:16.885Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1487 05:05:17.41M 2015-10-05T04:03:17.113Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.799 34.687 1504.1470 05:05:17.61M 2015-10-05T04:03:17.290Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1466 05:05:17.81M 2015-10-05T04:03:17.495Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1469 05:05:18.03M 2015-10-05T04:03:17.713Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.686 1504.1475 05:05:18.23M 2015-10-05T04:03:17.900Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.798 34.686 1504.1493 05:05:18.43M 2015-10-05T04:03:18.105Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1489 05:05:18.63M 2015-10-05T04:03:18.310Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1493 05:05:18.82M 2015-10-05T04:03:18.510Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.686 1504.1498 05:05:19.04M 2015-10-05T04:03:18.730Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.686 1504.1490 05:05:19.24M 2015-10-05T04:03:18.916Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.686 1504.1487 05:05:19.46M 2015-10-05T04:03:19.120Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.686 1504.1483 05:05:19.64M 2015-10-05T04:03:19.325Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.686 1504.1483 05:05:19.84M 2015-10-05T04:03:19.530Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.798 34.686 1504.1482 05:05:20.06M 2015-10-05T04:03:19.730Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.798 34.686 1504.1475 05:05:20.26M 2015-10-05T04:03:19.930Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.685 1504.1484 05:05:20.46M 2015-10-05T04:03:20.130Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.798 34.685 1504.1488 05:05:20.65M 2015-10-05T04:03:20.340Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.685 1504.1492 05:05:20.85M 2015-10-05T04:03:20.540Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.797 34.684 1504.1487 05:05:21.07M 2015-10-05T04:03:20.745Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.797 34.684 1504.1489 05:05:21.27M 2015-10-05T04:03:20.950Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.797 34.683 1504.1486 05:05:21.47M 2015-10-05T04:03:21.150Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.796 34.683 1504.1475 05:05:21.67M 2015-10-05T04:03:21.350Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.796 34.682 1504.1475 05:05:21.87M 2015-10-05T04:03:21.556Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.795 34.682 1504.1469 05:05:22.09M 2015-10-05T04:03:21.760Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.795 34.682 1504.1473 05:05:22.29M 2015-10-05T04:03:21.960Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1472 05:05:22.49M 2015-10-05T04:03:22.165Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.682 1504.1475 05:05:22.68M 2015-10-05T04:03:22.365Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.682 1504.1471 05:05:22.88M 2015-10-05T04:03:22.570Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.682 1504.1470 05:05:23.10M 2015-10-05T04:03:22.775Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.795 34.681 1504.1473 05:05:23.30M 2015-10-05T04:03:22.980Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.795 34.681 1504.1479 05:05:23.50M 2015-10-05T04:03:23.195Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.795 34.681 1504.1483 05:05:23.70M 2015-10-05T04:03:23.380Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1484 05:05:23.91M 2015-10-05T04:03:23.585Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1477 05:05:24.12M 2015-10-05T04:03:23.785Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1473 05:05:24.32M 2015-10-05T04:03:23.990Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1469 05:05:24.51M 2015-10-05T04:03:24.196Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.795 34.682 1504.1460 05:05:24.71M 2015-10-05T04:03:24.400Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.796 34.683 1504.1467 05:05:24.91M 2015-10-05T04:03:24.600Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.797 34.684 1504.1461 05:05:25.13M 2015-10-05T04:03:24.805Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.684 1504.1473 05:05:25.33M 2015-10-05T04:03:25.010Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.797 34.684 1504.1490 05:05:25.53M 2015-10-05T04:03:25.210Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.684 1504.1486 05:05:25.73M 2015-10-05T04:03:25.410Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.684 1504.1495 05:05:25.93M 2015-10-05T04:03:25.633Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.685 1504.1500 05:05:26.14M 2015-10-05T04:03:25.820Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.685 1504.1490 05:05:26.35M 2015-10-05T04:03:26.020Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.685 1504.1481 05:05:26.55M 2015-10-05T04:03:26.225Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.686 1504.1479 05:05:26.74M 2015-10-05T04:03:26.430Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.799 34.687 1504.1479 05:05:26.94M 2015-10-05T04:03:26.630Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.800 34.687 1504.1487 05:05:27.16M 2015-10-05T04:03:26.830Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.688 1504.1499 05:05:27.36M 2015-10-05T04:03:27.035Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.688 1504.1504 05:05:27.56M 2015-10-05T04:03:27.240Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.688 1504.1503 05:05:27.76M 2015-10-05T04:03:27.472Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1495 05:05:27.96M 2015-10-05T04:03:27.665Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.800 34.687 1504.1506 05:05:28.18M 2015-10-05T04:03:27.850Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.687 1504.1500 05:05:28.39M 2015-10-05T04:03:28.050Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.686 1504.1481 05:05:28.58M 2015-10-05T04:03:28.272Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.685 1504.1473 05:05:28.77M 2015-10-05T04:03:28.460Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.684 1504.1460 05:05:28.97M 2015-10-05T04:03:28.660Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.683 1504.1454 05:05:29.19M 2015-10-05T04:03:28.865Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1454 05:05:29.39M 2015-10-05T04:03:29.065Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1449 05:05:29.59M 2015-10-05T04:03:29.270Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.682 1504.1453 05:05:29.79M 2015-10-05T04:03:29.476Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1448 05:05:30.01M 2015-10-05T04:03:29.676Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.682 1504.1440 05:05:30.21M 2015-10-05T04:03:29.880Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.682 1504.1433 05:05:30.41M 2015-10-05T04:03:30.085Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1440 05:05:30.61M 2015-10-05T04:03:30.285Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.683 1504.1444 05:05:30.80M 2015-10-05T04:03:30.490Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.683 1504.1447 05:05:31.02M 2015-10-05T04:03:30.690Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.683 1504.1442 05:05:31.22M 2015-10-05T04:03:30.895Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.796 34.684 1504.1448 05:05:31.42M 2015-10-05T04:03:31.100Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.684 1504.1460 05:05:31.62M 2015-10-05T04:03:31.300Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.685 1504.1465 05:05:31.82M 2015-10-05T04:03:31.505Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1488 05:05:32.04M 2015-10-05T04:03:31.705Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.688 1504.1471 05:05:32.24M 2015-10-05T04:03:31.910Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.800 34.688 1504.1472 05:05:32.44M 2015-10-05T04:03:32.130Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.688 1504.1472 05:05:32.64M 2015-10-05T04:03:32.316Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1479 05:05:32.85M 2015-10-05T04:03:32.520Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.800 34.688 1504.1487 05:05:33.05M 2015-10-05T04:03:32.725Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.800 34.689 1504.1487 05:05:33.25M 2015-10-05T04:03:32.925Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.688 1504.1472 05:05:33.45M 2015-10-05T04:03:33.126Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.799 34.687 1504.1464 05:05:33.65M 2015-10-05T04:03:33.330Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.799 34.687 1504.1465 05:05:33.85M 2015-10-05T04:03:33.535Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1471 05:05:34.07M 2015-10-05T04:03:33.735Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1481 05:05:34.27M 2015-10-05T04:03:33.941Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1490 05:05:34.46M 2015-10-05T04:03:34.140Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1498 05:05:34.67M 2015-10-05T04:03:34.346Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1499 05:05:34.86M 2015-10-05T04:03:34.551Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.686 1504.1498 05:05:35.08M 2015-10-05T04:03:34.750Z|I-OCEAN7-304-XXXX| 25.30 14.196 41.799 34.686 1504.1497 05:05:35.28M 2015-10-05T04:03:34.955Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.799 34.686 1504.1495 05:05:35.48M 2015-10-05T04:03:35.155Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.686 1504.1498 05:05:35.68M 2015-10-05T04:03:35.360Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1497 05:05:35.88M 2015-10-05T04:03:35.565Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.800 34.687 1504.1493 05:05:36.10M 2015-10-05T04:03:35.765Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.687 1504.1497 05:05:36.30M 2015-10-05T04:03:35.970Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.801 34.688 1504.1508 05:05:36.49M 2015-10-05T04:03:36.175Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.801 34.688 1504.1506 05:05:36.70M 2015-10-05T04:03:36.375Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.801 34.688 1504.1509 05:05:36.89M 2015-10-05T04:03:36.596Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.801 34.688 1504.1512 05:05:37.11M 2015-10-05T04:03:36.786Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.801 34.688 1504.1514 05:05:37.33M 2015-10-05T04:03:36.986Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.801 34.688 1504.1509 05:05:37.51M 2015-10-05T04:03:37.191Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.688 1504.1508 05:05:37.71M 2015-10-05T04:03:37.391Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.688 1504.1511 05:05:37.91M 2015-10-05T04:03:37.596Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.801 34.688 1504.1509 05:05:38.13M 2015-10-05T04:03:37.801Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1512 05:05:38.33M 2015-10-05T04:03:38.001Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1509 05:05:38.53M 2015-10-05T04:03:38.206Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1509 05:05:38.72M 2015-10-05T04:03:38.406Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.686 1504.1515 05:05:38.92M 2015-10-05T04:03:38.632Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.686 1504.1506 05:05:39.14M 2015-10-05T04:03:38.832Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1505 05:05:39.34M 2015-10-05T04:03:39.016Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.799 34.685 1504.1499 05:05:39.54M 2015-10-05T04:03:39.221Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.685 1504.1493 05:05:39.74M 2015-10-05T04:03:39.421Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.798 34.686 1504.1488 05:05:39.94M 2015-10-05T04:03:39.621Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1490 05:05:40.16M 2015-10-05T04:03:39.832Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.798 34.686 1504.1489 05:05:40.35M 2015-10-05T04:03:40.031Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.798 34.685 1504.1493 05:05:40.55M 2015-10-05T04:03:40.236Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.798 34.685 1504.1497 05:05:40.75M 2015-10-05T04:03:40.441Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1494 05:05:40.95M 2015-10-05T04:03:40.641Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.799 34.686 1504.1501 05:05:41.17M 2015-10-05T04:03:40.846Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.686 1504.1486 05:05:41.37M 2015-10-05T04:03:41.066Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.798 34.686 1504.1486 05:05:41.57M 2015-10-05T04:03:41.251Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1477 05:05:41.79M 2015-10-05T04:03:41.451Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1472 05:05:41.97M 2015-10-05T04:03:41.656Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1472 05:05:42.19M 2015-10-05T04:03:41.861Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1475 05:05:42.39M 2015-10-05T04:03:42.061Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1475 05:05:42.58M 2015-10-05T04:03:42.266Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1477 05:05:42.78M 2015-10-05T04:03:42.471Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.798 34.686 1504.1475 05:05:43.00M 2015-10-05T04:03:42.671Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.799 34.686 1504.1487 05:05:43.20M 2015-10-05T04:03:42.871Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.799 34.687 1504.1489 05:05:43.40M 2015-10-05T04:03:43.076Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1486 05:05:43.60M 2015-10-05T04:03:43.281Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1487 05:05:43.80M 2015-10-05T04:03:43.481Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.799 34.687 1504.1478 05:05:44.02M 2015-10-05T04:03:43.686Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1473 05:05:44.21M 2015-10-05T04:03:43.891Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1477 05:05:44.42M 2015-10-05T04:03:44.091Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.687 1504.1483 05:05:44.61M 2015-10-05T04:03:44.296Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1488 05:05:44.81M 2015-10-05T04:03:44.496Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1493 05:05:45.03M 2015-10-05T04:03:44.701Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1489 05:05:45.23M 2015-10-05T04:03:44.901Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.687 1504.1487 05:05:45.43M 2015-10-05T04:03:45.106Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.800 34.687 1504.1487 05:05:45.63M 2015-10-05T04:03:45.311Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.800 34.687 1504.1492 05:05:45.83M 2015-10-05T04:03:45.531Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.687 1504.1497 05:05:46.05M 2015-10-05T04:03:45.716Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.687 1504.1490 05:05:46.26M 2015-10-05T04:03:45.921Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.687 1504.1487 05:05:46.45M 2015-10-05T04:03:46.121Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.687 1504.1493 05:05:46.65M 2015-10-05T04:03:46.326Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.687 1504.1487 05:05:46.84M 2015-10-05T04:03:46.531Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1484 05:05:47.06M 2015-10-05T04:03:46.731Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.799 34.687 1504.1476 05:05:47.26M 2015-10-05T04:03:46.936Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.687 1504.1487 05:05:47.46M 2015-10-05T04:03:47.136Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.799 34.687 1504.1487 05:05:47.66M 2015-10-05T04:03:47.341Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.687 1504.1489 05:05:47.86M 2015-10-05T04:03:47.541Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1484 05:05:48.08M 2015-10-05T04:03:47.746Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1486 05:05:48.28M 2015-10-05T04:03:47.946Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1486 05:05:48.47M 2015-10-05T04:03:48.151Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1481 05:05:48.67M 2015-10-05T04:03:48.356Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.688 1504.1473 05:05:48.87M 2015-10-05T04:03:48.561Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.800 34.688 1504.1478 05:05:49.09M 2015-10-05T04:03:48.761Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.800 34.688 1504.1486 05:05:49.29M 2015-10-05T04:03:48.961Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.800 34.688 1504.1482 05:05:49.49M 2015-10-05T04:03:49.166Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.800 34.688 1504.1477 05:05:49.69M 2015-10-05T04:03:49.393Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.688 1504.1472 05:05:49.89M 2015-10-05T04:03:49.571Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.688 1504.1478 05:05:50.11M 2015-10-05T04:03:49.776Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.689 1504.1483 05:05:50.30M 2015-10-05T04:03:49.998Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.689 1504.1488 05:05:50.51M 2015-10-05T04:03:50.181Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.801 34.689 1504.1487 05:05:50.72M 2015-10-05T04:03:50.386Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.802 34.690 1504.1500 05:05:50.90M 2015-10-05T04:03:50.591Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.802 34.690 1504.1505 05:05:51.12M 2015-10-05T04:03:50.796Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.803 34.690 1504.1511 05:05:51.32M 2015-10-05T04:03:51.033Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.803 34.691 1504.1511 05:05:51.52M 2015-10-05T04:03:51.197Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.803 34.690 1504.1516 05:05:51.72M 2015-10-05T04:03:51.401Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.803 34.690 1504.1523 05:05:51.92M 2015-10-05T04:03:51.606Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.803 34.690 1504.1537 05:05:52.14M 2015-10-05T04:03:51.806Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.804 34.691 1504.1538 05:05:52.34M 2015-10-05T04:03:52.011Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.804 34.690 1504.1538 05:05:52.54M 2015-10-05T04:03:52.216Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.804 34.691 1504.1543 05:05:52.73M 2015-10-05T04:03:52.416Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.804 34.690 1504.1548 05:05:52.93M 2015-10-05T04:03:52.621Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.803 34.690 1504.1541 05:05:53.15M 2015-10-05T04:03:52.821Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.787 34.675 1504.1365 05:05:53.35M 2015-10-05T04:03:53.026Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.785 34.673 1504.1335 05:05:53.55M 2015-10-05T04:03:53.231Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.764 34.655 1504.1110 05:05:53.75M 2015-10-05T04:03:53.431Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.763 34.653 1504.1083 05:05:53.95M 2015-10-05T04:03:53.631Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.761 34.652 1504.1068 05:05:54.17M 2015-10-05T04:03:53.837Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.759 34.650 1504.1042 05:05:54.36M 2015-10-05T04:03:54.036Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.757 34.647 1504.1017 05:05:54.56M 2015-10-05T04:03:54.241Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.734 34.627 1504.0771 05:05:54.76M 2015-10-05T04:03:54.461Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.731 34.624 1504.0741 05:05:54.96M 2015-10-05T04:03:54.646Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.728 34.621 1504.0704 05:05:55.19M 2015-10-05T04:03:54.851Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.725 34.618 1504.0667 05:05:55.38M 2015-10-05T04:03:55.056Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.722 34.615 1504.0630 05:05:55.58M 2015-10-05T04:03:55.256Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.718 34.612 1504.0591 05:05:55.78M 2015-10-05T04:03:55.461Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.715 34.609 1504.0557 05:05:56.00M 2015-10-05T04:03:55.666Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.712 34.606 1504.0522 05:05:56.20M 2015-10-05T04:03:55.866Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.709 34.604 1504.0494 05:05:56.40M 2015-10-05T04:03:56.071Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.706 34.601 1504.0469 05:05:56.60M 2015-10-05T04:03:56.271Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.704 34.598 1504.0448 05:05:56.79M 2015-10-05T04:03:56.477Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.701 34.596 1504.0431 05:05:57.01M 2015-10-05T04:03:56.713Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.699 34.593 1504.0404 05:05:57.21M 2015-10-05T04:03:56.881Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.696 34.591 1504.0378 05:05:57.41M 2015-10-05T04:03:57.086Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.693 34.589 1504.0332 05:05:57.61M 2015-10-05T04:03:57.291Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.672 34.569 1504.0092 05:05:57.81M 2015-10-05T04:03:57.486Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.670 34.566 1504.0099 05:05:58.03M 2015-10-05T04:03:57.696Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.671 34.567 1504.0115 05:05:58.22M 2015-10-05T04:03:57.902Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.707 34.601 1504.0509 05:05:58.43M 2015-10-05T04:03:58.102Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.729 34.621 1504.0740 05:05:58.62M 2015-10-05T04:03:58.302Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.770 34.659 1504.1190 05:05:58.82M 2015-10-05T04:03:58.507Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.779 34.667 1504.1296 05:05:59.04M 2015-10-05T04:03:58.712Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.682 1504.1478 05:05:59.24M 2015-10-05T04:03:58.931Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.797 34.682 1504.1498 05:05:59.44M 2015-10-05T04:03:59.117Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.798 34.684 1504.1515 05:05:59.66M 2015-10-05T04:03:59.322Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.799 34.685 1504.1521 05:05:59.84M 2015-10-05T04:03:59.521Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.800 34.686 1504.1542 05:06:00.06M 2015-10-05T04:03:59.752Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1563 05:06:00.25M 2015-10-05T04:03:59.926Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.803 34.688 1504.1582 05:06:00.45M 2015-10-05T04:04:00.132Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1597 05:06:00.65M 2015-10-05T04:04:00.332Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.805 34.690 1504.1595 05:06:00.85M 2015-10-05T04:04:00.537Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.805 34.690 1504.1595 05:06:01.07M 2015-10-05T04:04:00.742Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.804 34.690 1504.1591 05:06:01.27M 2015-10-05T04:04:00.941Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.804 34.690 1504.1587 05:06:01.47M 2015-10-05T04:04:01.142Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.804 34.689 1504.1586 05:06:01.67M 2015-10-05T04:04:01.347Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1575 05:06:01.86M 2015-10-05T04:04:01.552Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1570 05:06:02.08M 2015-10-05T04:04:01.757Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1563 05:06:02.29M 2015-10-05T04:04:01.957Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1563 05:06:02.49M 2015-10-05T04:04:02.157Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1550 05:06:02.68M 2015-10-05T04:04:02.362Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1547 05:06:02.88M 2015-10-05T04:04:02.567Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.688 1504.1534 05:06:03.10M 2015-10-05T04:04:02.772Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1516 05:06:03.30M 2015-10-05T04:04:02.972Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.686 1504.1504 05:06:03.50M 2015-10-05T04:04:03.177Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.799 34.686 1504.1486 05:06:03.70M 2015-10-05T04:04:03.397Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.798 34.685 1504.1477 05:06:03.90M 2015-10-05T04:04:03.582Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.685 1504.1473 05:06:04.13M 2015-10-05T04:04:03.793Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.685 1504.1469 05:06:04.32M 2015-10-05T04:04:03.992Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.801 34.688 1504.1505 05:06:04.51M 2015-10-05T04:04:04.192Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.801 34.689 1504.1498 05:06:04.71M 2015-10-05T04:04:04.397Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.686 1504.1462 05:06:04.91M 2015-10-05T04:04:04.597Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.686 1504.1451 05:06:05.13M 2015-10-05T04:04:04.802Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.798 34.687 1504.1447 05:06:05.33M 2015-10-05T04:04:05.032Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.798 34.687 1504.1447 05:06:05.53M 2015-10-05T04:04:05.207Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.799 34.688 1504.1451 05:06:05.73M 2015-10-05T04:04:05.412Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.799 34.688 1504.1460 05:06:05.93M 2015-10-05T04:04:05.612Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.800 34.689 1504.1472 05:06:06.15M 2015-10-05T04:04:05.817Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.689 1504.1470 05:06:06.35M 2015-10-05T04:04:06.017Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1467 05:06:06.54M 2015-10-05T04:04:06.222Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1465 05:06:06.74M 2015-10-05T04:04:06.422Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.800 34.689 1504.1455 05:06:06.94M 2015-10-05T04:04:06.632Z|I-OCEAN7-304-XXXX| 25.35 14.194 41.799 34.688 1504.1447 05:06:07.16M 2015-10-05T04:04:06.832Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.799 34.688 1504.1453 05:06:07.36M 2015-10-05T04:04:07.037Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.799 34.687 1504.1458 05:06:07.56M 2015-10-05T04:04:07.237Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.687 1504.1465 05:06:07.76M 2015-10-05T04:04:07.437Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.798 34.686 1504.1466 05:06:07.96M 2015-10-05T04:04:07.642Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.685 1504.1473 05:06:08.17M 2015-10-05T04:04:07.862Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.685 1504.1477 05:06:08.37M 2015-10-05T04:04:08.047Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.685 1504.1476 05:06:08.59M 2015-10-05T04:04:08.252Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.685 1504.1473 05:06:08.77M 2015-10-05T04:04:08.452Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.685 1504.1467 05:06:08.97M 2015-10-05T04:04:08.657Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.685 1504.1467 05:06:09.19M 2015-10-05T04:04:08.862Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.685 1504.1466 05:06:09.39M 2015-10-05T04:04:09.062Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.684 1504.1466 05:06:09.59M 2015-10-05T04:04:09.267Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.796 34.684 1504.1466 05:06:09.79M 2015-10-05T04:04:09.472Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.796 34.683 1504.1464 05:06:10.01M 2015-10-05T04:04:09.672Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.796 34.683 1504.1465 05:06:10.21M 2015-10-05T04:04:09.877Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.796 34.683 1504.1466 05:06:10.40M 2015-10-05T04:04:10.082Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.683 1504.1461 05:06:10.60M 2015-10-05T04:04:10.282Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.682 1504.1460 05:06:10.80M 2015-10-05T04:04:10.487Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.682 1504.1449 05:06:11.02M 2015-10-05T04:04:10.713Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.682 1504.1443 05:06:11.22M 2015-10-05T04:04:10.892Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1449 05:06:11.42M 2015-10-05T04:04:11.092Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.682 1504.1449 05:06:11.62M 2015-10-05T04:04:11.297Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.681 1504.1448 05:06:11.81M 2015-10-05T04:04:11.502Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.794 34.681 1504.1448 05:06:12.04M 2015-10-05T04:04:11.702Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.794 34.681 1504.1442 05:06:12.23M 2015-10-05T04:04:11.907Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.681 1504.1449 05:06:12.43M 2015-10-05T04:04:12.107Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1450 05:06:12.63M 2015-10-05T04:04:12.327Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1445 05:06:12.83M 2015-10-05T04:04:12.517Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1448 05:06:13.07M 2015-10-05T04:04:12.717Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1447 05:06:13.25M 2015-10-05T04:04:12.917Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.794 34.682 1504.1445 05:06:13.45M 2015-10-05T04:04:13.122Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.682 1504.1433 05:06:13.65M 2015-10-05T04:04:13.327Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.683 1504.1428 05:06:13.84M 2015-10-05T04:04:13.527Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.683 1504.1433 05:06:14.07M 2015-10-05T04:04:13.737Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.795 34.684 1504.1439 05:06:14.26M 2015-10-05T04:04:13.932Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.683 1504.1432 05:06:14.47M 2015-10-05T04:04:14.153Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.683 1504.1432 05:06:14.66M 2015-10-05T04:04:14.342Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.683 1504.1431 05:06:14.86M 2015-10-05T04:04:14.542Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.799 34.687 1504.1479 05:06:15.08M 2015-10-05T04:04:14.747Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.799 34.687 1504.1493 05:06:15.28M 2015-10-05T04:04:14.947Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1498 05:06:15.48M 2015-10-05T04:04:15.157Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.685 1504.1498 05:06:15.68M 2015-10-05T04:04:15.362Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.684 1504.1488 05:06:15.88M 2015-10-05T04:04:15.562Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.684 1504.1483 05:06:16.10M 2015-10-05T04:04:15.762Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.684 1504.1479 05:06:16.29M 2015-10-05T04:04:15.967Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.683 1504.1484 05:06:16.49M 2015-10-05T04:04:16.172Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.796 34.682 1504.1487 05:06:16.69M 2015-10-05T04:04:16.372Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.682 1504.1486 05:06:16.89M 2015-10-05T04:04:16.577Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.681 1504.1478 05:06:17.11M 2015-10-05T04:04:16.797Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.680 1504.1460 05:06:17.31M 2015-10-05T04:04:16.982Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.792 34.679 1504.1453 05:06:17.53M 2015-10-05T04:04:17.187Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.797 34.683 1504.1499 05:06:17.71M 2015-10-05T04:04:17.387Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1500 05:06:17.91M 2015-10-05T04:04:17.592Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1504 05:06:18.13M 2015-10-05T04:04:17.792Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.683 1504.1478 05:06:18.33M 2015-10-05T04:04:17.997Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.683 1504.1470 05:06:18.52M 2015-10-05T04:04:18.197Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.795 34.682 1504.1461 05:06:18.72M 2015-10-05T04:04:18.402Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.788 34.676 1504.1395 05:06:18.92M 2015-10-05T04:04:18.607Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.788 34.675 1504.1395 05:06:19.14M 2015-10-05T04:04:18.812Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.787 34.674 1504.1393 05:06:19.34M 2015-10-05T04:04:19.012Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.789 34.676 1504.1416 05:06:19.54M 2015-10-05T04:04:19.217Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.789 34.676 1504.1410 05:06:19.74M 2015-10-05T04:04:19.417Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.789 34.676 1504.1410 05:06:19.94M 2015-10-05T04:04:19.622Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.789 34.676 1504.1405 05:06:20.16M 2015-10-05T04:04:19.822Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.790 34.677 1504.1433 05:06:20.35M 2015-10-05T04:04:20.027Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.790 34.677 1504.1433 05:06:20.55M 2015-10-05T04:04:20.227Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.790 34.676 1504.1440 05:06:20.75M 2015-10-05T04:04:20.432Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.790 34.676 1504.1438 05:06:20.95M 2015-10-05T04:04:20.637Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.789 34.675 1504.1426 05:06:21.17M 2015-10-05T04:04:20.837Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.789 34.675 1504.1429 05:06:21.37M 2015-10-05T04:04:21.042Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.790 34.676 1504.1437 05:06:21.57M 2015-10-05T04:04:21.262Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.790 34.676 1504.1434 05:06:21.77M 2015-10-05T04:04:21.452Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.789 34.676 1504.1425 05:06:22.00M 2015-10-05T04:04:21.652Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.791 34.678 1504.1447 05:06:22.19M 2015-10-05T04:04:21.857Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.792 34.678 1504.1447 05:06:22.38M 2015-10-05T04:04:22.057Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.793 34.679 1504.1462 05:06:22.58M 2015-10-05T04:04:22.257Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.795 34.682 1504.1488 05:06:22.78M 2015-10-05T04:04:22.462Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.681 1504.1482 05:06:23.00M 2015-10-05T04:04:22.667Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1472 05:06:23.20M 2015-10-05T04:04:22.868Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.681 1504.1456 05:06:23.40M 2015-10-05T04:04:23.073Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.681 1504.1448 05:06:23.60M 2015-10-05T04:04:23.278Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.794 34.681 1504.1442 05:06:23.80M 2015-10-05T04:04:23.478Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.681 1504.1437 05:06:24.02M 2015-10-05T04:04:23.683Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.793 34.681 1504.1433 05:06:24.22M 2015-10-05T04:04:23.888Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.791 34.679 1504.1418 05:06:24.41M 2015-10-05T04:04:24.088Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.791 34.679 1504.1418 05:06:24.61M 2015-10-05T04:04:24.288Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.796 34.684 1504.1467 05:06:24.81M 2015-10-05T04:04:24.498Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.685 1504.1476 05:06:25.03M 2015-10-05T04:04:24.698Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.685 1504.1486 05:06:25.23M 2015-10-05T04:04:24.903Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.685 1504.1494 05:06:25.43M 2015-10-05T04:04:25.103Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.686 1504.1492 05:06:25.63M 2015-10-05T04:04:25.308Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.686 1504.1495 05:06:25.82M 2015-10-05T04:04:25.508Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.686 1504.1497 05:06:26.04M 2015-10-05T04:04:25.733Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1511 05:06:26.25M 2015-10-05T04:04:25.918Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.686 1504.1505 05:06:26.46M 2015-10-05T04:04:26.118Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.799 34.685 1504.1497 05:06:26.64M 2015-10-05T04:04:26.323Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.798 34.685 1504.1489 05:06:26.84M 2015-10-05T04:04:26.523Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.684 1504.1483 05:06:27.06M 2015-10-05T04:04:26.728Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.684 1504.1478 05:06:27.26M 2015-10-05T04:04:26.928Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.796 34.687 1504.1396 05:06:27.46M 2015-10-05T04:04:27.133Z|I-OCEAN7-304-XXXX| 25.36 14.193 41.796 34.686 1504.1388 05:06:27.66M 2015-10-05T04:04:27.338Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.796 34.687 1504.1376 05:06:27.86M 2015-10-05T04:04:27.538Z|I-OCEAN7-304-XXXX| 25.34 14.192 41.796 34.687 1504.1376 05:06:28.08M 2015-10-05T04:04:27.743Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.797 34.687 1504.1381 05:06:28.27M 2015-10-05T04:04:27.948Z|I-OCEAN7-304-XXXX| 25.36 14.192 41.797 34.688 1504.1387 05:06:28.47M 2015-10-05T04:04:28.148Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.797 34.688 1504.1396 05:06:28.67M 2015-10-05T04:04:28.353Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.797 34.688 1504.1396 05:06:28.87M 2015-10-05T04:04:28.553Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.798 34.688 1504.1409 05:06:29.09M 2015-10-05T04:04:28.758Z|I-OCEAN7-304-XXXX| 25.33 14.193 41.798 34.688 1504.1400 05:06:29.29M 2015-10-05T04:04:28.963Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.798 34.688 1504.1418 05:06:29.49M 2015-10-05T04:04:29.163Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.798 34.688 1504.1432 05:06:29.69M 2015-10-05T04:04:29.368Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.798 34.687 1504.1433 05:06:29.89M 2015-10-05T04:04:29.568Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.798 34.687 1504.1448 05:06:30.11M 2015-10-05T04:04:29.773Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.687 1504.1458 05:06:30.30M 2015-10-05T04:04:29.978Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.799 34.687 1504.1476 05:06:30.50M 2015-10-05T04:04:30.198Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.798 34.687 1504.1475 05:06:30.70M 2015-10-05T04:04:30.383Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1476 05:06:30.92M 2015-10-05T04:04:30.588Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1472 05:06:31.12M 2015-10-05T04:04:30.783Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.685 1504.1476 05:06:31.32M 2015-10-05T04:04:30.988Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1477 05:06:31.51M 2015-10-05T04:04:31.193Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1472 05:06:31.71M 2015-10-05T04:04:31.433Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.683 1504.1476 05:06:31.92M 2015-10-05T04:04:31.598Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1488 05:06:32.14M 2015-10-05T04:04:31.833Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.684 1504.1501 05:06:32.33M 2015-10-05T04:04:32.003Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1508 05:06:32.53M 2015-10-05T04:04:32.208Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.685 1504.1510 05:06:32.73M 2015-10-05T04:04:32.413Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.799 34.685 1504.1519 05:06:32.93M 2015-10-05T04:04:32.613Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.686 1504.1506 05:06:33.15M 2015-10-05T04:04:32.818Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1498 05:06:33.35M 2015-10-05T04:04:33.023Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.797 34.685 1504.1455 05:06:33.54M 2015-10-05T04:04:33.228Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.687 1504.1482 05:06:33.75M 2015-10-05T04:04:33.428Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1487 05:06:33.95M 2015-10-05T04:04:33.628Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.688 1504.1476 05:06:34.16M 2015-10-05T04:04:33.833Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.800 34.688 1504.1470 05:06:34.36M 2015-10-05T04:04:34.038Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.801 34.689 1504.1470 05:06:34.56M 2015-10-05T04:04:34.238Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.801 34.690 1504.1478 05:06:34.76M 2015-10-05T04:04:34.438Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.802 34.691 1504.1482 05:06:34.96M 2015-10-05T04:04:34.663Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.792 34.682 1504.1371 05:06:35.18M 2015-10-05T04:04:34.848Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.790 34.680 1504.1351 05:06:35.40M 2015-10-05T04:04:35.053Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.789 34.679 1504.1342 05:06:35.58M 2015-10-05T04:04:35.253Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.788 34.678 1504.1337 05:06:35.78M 2015-10-05T04:04:35.458Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.786 34.676 1504.1321 05:06:36.00M 2015-10-05T04:04:35.663Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.783 34.673 1504.1294 05:06:36.20M 2015-10-05T04:04:35.863Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.783 34.672 1504.1311 05:06:36.39M 2015-10-05T04:04:36.068Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.681 1504.1440 05:06:36.59M 2015-10-05T04:04:36.273Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.682 1504.1456 05:06:36.79M 2015-10-05T04:04:36.473Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.683 1504.1471 05:06:37.01M 2015-10-05T04:04:36.678Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.683 1504.1494 05:06:37.21M 2015-10-05T04:04:36.878Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1506 05:06:37.41M 2015-10-05T04:04:37.083Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.685 1504.1515 05:06:37.60M 2015-10-05T04:04:37.283Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1519 05:06:37.81M 2015-10-05T04:04:37.488Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.687 1504.1521 05:06:38.02M 2015-10-05T04:04:37.688Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1515 05:06:38.22M 2015-10-05T04:04:37.893Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.687 1504.1517 05:06:38.42M 2015-10-05T04:04:38.098Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.687 1504.1519 05:06:38.62M 2015-10-05T04:04:38.298Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1517 05:06:38.82M 2015-10-05T04:04:38.503Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.686 1504.1511 05:06:39.04M 2015-10-05T04:04:38.708Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.799 34.685 1504.1511 05:06:39.24M 2015-10-05T04:04:38.908Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1506 05:06:39.44M 2015-10-05T04:04:39.128Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1508 05:06:39.64M 2015-10-05T04:04:39.313Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.799 34.686 1504.1511 05:06:39.85M 2015-10-05T04:04:39.518Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.686 1504.1517 05:06:40.05M 2015-10-05T04:04:39.723Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.686 1504.1505 05:06:40.25M 2015-10-05T04:04:39.923Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1504 05:06:40.45M 2015-10-05T04:04:40.123Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1515 05:06:40.65M 2015-10-05T04:04:40.328Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1532 05:06:40.85M 2015-10-05T04:04:40.533Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1544 05:06:41.07M 2015-10-05T04:04:40.733Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1550 05:06:41.27M 2015-10-05T04:04:40.938Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.684 1504.1548 05:06:41.47M 2015-10-05T04:04:41.143Z|I-OCEAN7-304-XXXX| 25.30 14.198 41.798 34.684 1504.1526 05:06:41.67M 2015-10-05T04:04:41.348Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.684 1504.1534 05:06:41.87M 2015-10-05T04:04:41.548Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.799 34.684 1504.1547 05:06:42.09M 2015-10-05T04:04:41.753Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1547 05:06:42.28M 2015-10-05T04:04:41.992Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1548 05:06:42.48M 2015-10-05T04:04:42.158Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.800 34.685 1504.1541 05:06:42.68M 2015-10-05T04:04:42.358Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.806 34.691 1504.1605 05:06:42.88M 2015-10-05T04:04:42.563Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.807 34.692 1504.1616 05:06:43.10M 2015-10-05T04:04:42.768Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.808 34.692 1504.1627 05:06:43.30M 2015-10-05T04:04:42.969Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.807 34.692 1504.1625 05:06:43.50M 2015-10-05T04:04:43.173Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.807 34.692 1504.1626 05:06:43.69M 2015-10-05T04:04:43.374Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.807 34.692 1504.1624 05:06:43.90M 2015-10-05T04:04:43.595Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.807 34.692 1504.1627 05:06:44.11M 2015-10-05T04:04:43.778Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.807 34.692 1504.1619 05:06:44.33M 2015-10-05T04:04:43.983Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.808 34.693 1504.1614 05:06:44.51M 2015-10-05T04:04:44.188Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.808 34.694 1504.1603 05:06:44.71M 2015-10-05T04:04:44.388Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.808 34.695 1504.1605 05:06:44.91M 2015-10-05T04:04:44.593Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.804 34.691 1504.1559 05:06:45.13M 2015-10-05T04:04:44.799Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.804 34.691 1504.1564 05:06:45.33M 2015-10-05T04:04:44.999Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.805 34.692 1504.1569 05:06:45.53M 2015-10-05T04:04:45.203Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.805 34.692 1504.1561 05:06:45.73M 2015-10-05T04:04:45.404Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.806 34.693 1504.1570 05:06:45.92M 2015-10-05T04:04:45.608Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.815 34.701 1504.1667 05:06:46.14M 2015-10-05T04:04:45.813Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1482 05:06:46.34M 2015-10-05T04:04:46.013Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.799 34.686 1504.1478 05:06:46.54M 2015-10-05T04:04:46.219Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.687 1504.1489 05:06:46.74M 2015-10-05T04:04:46.418Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.800 34.687 1504.1489 05:06:46.94M 2015-10-05T04:04:46.623Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.800 34.688 1504.1493 05:06:47.16M 2015-10-05T04:04:46.832Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.800 34.688 1504.1492 05:06:47.36M 2015-10-05T04:04:47.029Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.801 34.688 1504.1501 05:06:47.56M 2015-10-05T04:04:47.236Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.801 34.688 1504.1512 05:06:47.75M 2015-10-05T04:04:47.439Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.802 34.689 1504.1515 05:06:47.96M 2015-10-05T04:04:47.673Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.802 34.689 1504.1511 05:06:48.18M 2015-10-05T04:04:47.844Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.689 1504.1512 05:06:48.37M 2015-10-05T04:04:48.064Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.689 1504.1506 05:06:48.57M 2015-10-05T04:04:48.249Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.801 34.688 1504.1497 05:06:48.79M 2015-10-05T04:04:48.449Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1499 05:06:48.97M 2015-10-05T04:04:48.653Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1497 05:06:49.19M 2015-10-05T04:04:48.854Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1494 05:06:49.39M 2015-10-05T04:04:49.059Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.799 34.687 1504.1494 05:06:49.59M 2015-10-05T04:04:49.264Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.687 1504.1492 05:06:49.79M 2015-10-05T04:04:49.464Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.687 1504.1494 05:06:50.00M 2015-10-05T04:04:49.673Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1495 05:06:50.20M 2015-10-05T04:04:49.876Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.800 34.687 1504.1490 05:06:50.40M 2015-10-05T04:04:50.074Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1493 05:06:50.60M 2015-10-05T04:04:50.279Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.800 34.687 1504.1489 05:06:50.80M 2015-10-05T04:04:50.484Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.799 34.686 1504.1481 05:06:51.02M 2015-10-05T04:04:50.684Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1487 05:06:51.22M 2015-10-05T04:04:50.889Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1521 05:06:51.42M 2015-10-05T04:04:51.089Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.689 1504.1528 05:06:51.62M 2015-10-05T04:04:51.294Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.803 34.690 1504.1542 05:06:51.82M 2015-10-05T04:04:51.499Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.803 34.690 1504.1543 05:06:52.03M 2015-10-05T04:04:51.699Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.803 34.689 1504.1537 05:06:52.23M 2015-10-05T04:04:51.904Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.689 1504.1525 05:06:52.43M 2015-10-05T04:04:52.109Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.801 34.688 1504.1512 05:06:52.63M 2015-10-05T04:04:52.309Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1510 05:06:52.83M 2015-10-05T04:04:52.529Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1506 05:06:53.05M 2015-10-05T04:04:52.715Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.799 34.686 1504.1499 05:06:53.26M 2015-10-05T04:04:52.919Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.800 34.687 1504.1503 05:06:53.45M 2015-10-05T04:04:53.124Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.800 34.687 1504.1514 05:06:53.65M 2015-10-05T04:04:53.324Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.687 1504.1514 05:06:53.85M 2015-10-05T04:04:53.524Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.684 1504.1479 05:06:54.06M 2015-10-05T04:04:53.729Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.684 1504.1488 05:06:54.26M 2015-10-05T04:04:53.953Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.798 34.685 1504.1493 05:06:54.46M 2015-10-05T04:04:54.139Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.798 34.685 1504.1488 05:06:54.66M 2015-10-05T04:04:54.339Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.685 1504.1486 05:06:54.86M 2015-10-05T04:04:54.544Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.684 1504.1481 05:06:55.08M 2015-10-05T04:04:54.744Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.796 34.683 1504.1471 05:06:55.28M 2015-10-05T04:04:54.949Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.795 34.682 1504.1467 05:06:55.47M 2015-10-05T04:04:55.156Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.804 34.690 1504.1563 05:06:55.68M 2015-10-05T04:04:55.355Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.805 34.691 1504.1578 05:06:55.88M 2015-10-05T04:04:55.559Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.805 34.692 1504.1572 05:06:56.09M 2015-10-05T04:04:55.759Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.806 34.692 1504.1572 05:06:56.29M 2015-10-05T04:04:55.964Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.806 34.693 1504.1575 05:06:56.49M 2015-10-05T04:04:56.169Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.807 34.693 1504.1576 05:06:56.69M 2015-10-05T04:04:56.369Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.807 34.693 1504.1581 05:06:56.89M 2015-10-05T04:04:56.574Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.807 34.694 1504.1577 05:06:57.11M 2015-10-05T04:04:56.774Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.807 34.694 1504.1572 05:06:57.31M 2015-10-05T04:04:56.994Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.806 34.693 1504.1572 05:06:57.51M 2015-10-05T04:04:57.184Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.805 34.692 1504.1556 05:06:57.72M 2015-10-05T04:04:57.384Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.805 34.691 1504.1558 05:06:57.91M 2015-10-05T04:04:57.589Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.804 34.691 1504.1553 05:06:58.12M 2015-10-05T04:04:57.789Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.805 34.692 1504.1556 05:06:58.32M 2015-10-05T04:04:57.997Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.805 34.692 1504.1555 05:06:58.52M 2015-10-05T04:04:58.199Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.805 34.692 1504.1555 05:06:58.72M 2015-10-05T04:04:58.399Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.806 34.693 1504.1555 05:06:58.92M 2015-10-05T04:04:58.599Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.806 34.693 1504.1564 05:06:59.14M 2015-10-05T04:04:58.804Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.807 34.694 1504.1567 05:06:59.34M 2015-10-05T04:04:59.009Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.806 34.693 1504.1567 05:06:59.53M 2015-10-05T04:04:59.214Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.808 34.694 1504.1588 05:06:59.73M 2015-10-05T04:04:59.414Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.808 34.694 1504.1594 05:06:59.94M 2015-10-05T04:04:59.614Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.804 34.690 1504.1552 05:07:00.15M 2015-10-05T04:04:59.819Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1544 05:07:00.35M 2015-10-05T04:05:00.032Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.688 1504.1527 05:07:00.55M 2015-10-05T04:05:00.229Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.686 1504.1517 05:07:00.75M 2015-10-05T04:05:00.429Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1514 05:07:00.95M 2015-10-05T04:05:00.635Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1526 05:07:01.17M 2015-10-05T04:05:00.834Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.688 1504.1528 05:07:01.37M 2015-10-05T04:05:01.039Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.688 1504.1527 05:07:01.56M 2015-10-05T04:05:01.239Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1526 05:07:01.77M 2015-10-05T04:05:01.464Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1532 05:07:01.96M 2015-10-05T04:05:01.649Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.687 1504.1537 05:07:02.20M 2015-10-05T04:05:01.849Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.687 1504.1531 05:07:02.38M 2015-10-05T04:05:02.054Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.687 1504.1522 05:07:02.58M 2015-10-05T04:05:02.254Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.687 1504.1521 05:07:02.78M 2015-10-05T04:05:02.459Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1512 05:07:03.00M 2015-10-05T04:05:02.659Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1520 05:07:03.20M 2015-10-05T04:05:02.864Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.686 1504.1511 05:07:03.39M 2015-10-05T04:05:03.069Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.685 1504.1495 05:07:03.60M 2015-10-05T04:05:03.269Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.684 1504.1484 05:07:03.79M 2015-10-05T04:05:03.475Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.682 1504.1461 05:07:04.01M 2015-10-05T04:05:03.679Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.681 1504.1443 05:07:04.21M 2015-10-05T04:05:03.879Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.794 34.682 1504.1440 05:07:04.41M 2015-10-05T04:05:04.084Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.682 1504.1454 05:07:04.61M 2015-10-05T04:05:04.289Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.682 1504.1465 05:07:04.81M 2015-10-05T04:05:04.489Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.791 34.679 1504.1418 05:07:05.03M 2015-10-05T04:05:04.689Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1515 05:07:05.23M 2015-10-05T04:05:04.894Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1526 05:07:05.42M 2015-10-05T04:05:05.099Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.688 1504.1532 05:07:05.62M 2015-10-05T04:05:05.304Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.689 1504.1545 05:07:05.82M 2015-10-05T04:05:05.504Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.803 34.689 1504.1566 05:07:06.04M 2015-10-05T04:05:05.709Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.804 34.690 1504.1576 05:07:06.24M 2015-10-05T04:05:05.929Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.805 34.690 1504.1587 05:07:06.44M 2015-10-05T04:05:06.114Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.811 34.696 1504.1659 05:07:06.66M 2015-10-05T04:05:06.317Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.808 34.694 1504.1617 05:07:06.84M 2015-10-05T04:05:06.519Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.807 34.693 1504.1609 05:07:07.06M 2015-10-05T04:05:06.719Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.682 1504.1482 05:07:07.26M 2015-10-05T04:05:06.924Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.796 34.682 1504.1477 05:07:07.45M 2015-10-05T04:05:07.129Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.796 34.682 1504.1473 05:07:07.65M 2015-10-05T04:05:07.329Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.790 34.677 1504.1407 05:07:07.85M 2015-10-05T04:05:07.534Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.789 34.677 1504.1396 05:07:08.07M 2015-10-05T04:05:07.734Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.793 34.681 1504.1431 05:07:08.27M 2015-10-05T04:05:07.940Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.794 34.682 1504.1432 05:07:08.47M 2015-10-05T04:05:08.145Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.795 34.683 1504.1442 05:07:08.67M 2015-10-05T04:05:08.560Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.796 34.684 1504.1462 05:07:08.87M 2015-10-05T04:05:08.560Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.685 1504.1473 05:07:09.18M 2015-10-05T04:05:08.764Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.798 34.686 1504.1478 05:07:09.30M 2015-10-05T04:05:08.964Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.686 1504.1487 05:07:09.49M 2015-10-05T04:05:09.170Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.791 34.679 1504.1403 05:07:09.69M 2015-10-05T04:05:09.374Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.790 34.678 1504.1398 05:07:09.89M 2015-10-05T04:05:09.574Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.791 34.679 1504.1395 05:07:10.11M 2015-10-05T04:05:09.779Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.792 34.680 1504.1403 05:07:10.31M 2015-10-05T04:05:09.979Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.804 34.692 1504.1534 05:07:10.51M 2015-10-05T04:05:10.193Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.805 34.692 1504.1541 05:07:10.71M 2015-10-05T04:05:10.405Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.804 34.692 1504.1537 05:07:10.91M 2015-10-05T04:05:10.590Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.804 34.691 1504.1537 05:07:11.14M 2015-10-05T04:05:10.793Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.681 1504.1438 05:07:11.32M 2015-10-05T04:05:11.032Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.793 34.681 1504.1428 05:07:11.52M 2015-10-05T04:05:11.200Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.792 34.679 1504.1421 05:07:11.72M 2015-10-05T04:05:11.405Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.791 34.679 1504.1418 05:07:11.92M 2015-10-05T04:05:11.605Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.791 34.678 1504.1416 05:07:12.14M 2015-10-05T04:05:11.810Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.790 34.677 1504.1407 05:07:12.34M 2015-10-05T04:05:12.010Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.680 1504.1464 05:07:12.54M 2015-10-05T04:05:12.215Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.681 1504.1466 05:07:12.74M 2015-10-05T04:05:12.415Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1471 05:07:12.94M 2015-10-05T04:05:12.620Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1543 05:07:13.16M 2015-10-05T04:05:12.820Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.683 1504.1498 05:07:13.36M 2015-10-05T04:05:13.025Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1510 05:07:13.55M 2015-10-05T04:05:13.230Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1515 05:07:13.75M 2015-10-05T04:05:13.432Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.684 1504.1520 05:07:13.95M 2015-10-05T04:05:13.636Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.684 1504.1519 05:07:14.17M 2015-10-05T04:05:13.840Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.684 1504.1517 05:07:14.37M 2015-10-05T04:05:14.040Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.798 34.684 1504.1519 05:07:14.57M 2015-10-05T04:05:14.245Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.799 34.685 1504.1521 05:07:14.77M 2015-10-05T04:05:14.450Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1520 05:07:14.97M 2015-10-05T04:05:14.650Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.788 34.675 1504.1394 05:07:15.19M 2015-10-05T04:05:14.875Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.787 34.674 1504.1381 05:07:15.38M 2015-10-05T04:05:15.060Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.792 34.679 1504.1429 05:07:15.60M 2015-10-05T04:05:15.260Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.792 34.679 1504.1429 05:07:15.78M 2015-10-05T04:05:15.472Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.791 34.678 1504.1423 05:07:16.00M 2015-10-05T04:05:15.665Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.791 34.678 1504.1429 05:07:16.20M 2015-10-05T04:05:15.865Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.792 34.679 1504.1437 05:07:16.40M 2015-10-05T04:05:16.070Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.793 34.679 1504.1450 05:07:16.60M 2015-10-05T04:05:16.277Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.681 1504.1461 05:07:16.80M 2015-10-05T04:05:16.480Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1471 05:07:17.02M 2015-10-05T04:05:16.680Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.683 1504.1482 05:07:17.22M 2015-10-05T04:05:16.885Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1499 05:07:17.41M 2015-10-05T04:05:17.113Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.686 1504.1519 05:07:17.61M 2015-10-05T04:05:17.290Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1528 05:07:17.81M 2015-10-05T04:05:17.495Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1539 05:07:18.03M 2015-10-05T04:05:17.695Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1541 05:07:18.23M 2015-10-05T04:05:17.900Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.800 34.686 1504.1545 05:07:18.43M 2015-10-05T04:05:18.105Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.800 34.686 1504.1544 05:07:18.63M 2015-10-05T04:05:18.305Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1534 05:07:18.83M 2015-10-05T04:05:18.510Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1538 05:07:19.05M 2015-10-05T04:05:18.715Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.799 34.685 1504.1532 05:07:19.25M 2015-10-05T04:05:18.916Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1520 05:07:19.45M 2015-10-05T04:05:19.115Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1514 05:07:19.64M 2015-10-05T04:05:19.340Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.684 1504.1514 05:07:19.84M 2015-10-05T04:05:19.553Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.684 1504.1515 05:07:20.08M 2015-10-05T04:05:19.725Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.684 1504.1519 05:07:20.26M 2015-10-05T04:05:19.930Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.791 34.677 1504.1439 05:07:20.46M 2015-10-05T04:05:20.135Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.790 34.677 1504.1434 05:07:20.66M 2015-10-05T04:05:20.353Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.791 34.677 1504.1440 05:07:20.86M 2015-10-05T04:05:20.535Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.791 34.677 1504.1434 05:07:21.08M 2015-10-05T04:05:20.740Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.792 34.678 1504.1448 05:07:21.27M 2015-10-05T04:05:20.945Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.793 34.679 1504.1456 05:07:21.47M 2015-10-05T04:05:21.145Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.793 34.679 1504.1459 05:07:21.67M 2015-10-05T04:05:21.350Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.793 34.679 1504.1459 05:07:21.87M 2015-10-05T04:05:21.556Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.794 34.680 1504.1473 05:07:22.09M 2015-10-05T04:05:21.755Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.795 34.681 1504.1479 05:07:22.29M 2015-10-05T04:05:21.960Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.683 1504.1492 05:07:22.49M 2015-10-05T04:05:22.193Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1525 05:07:22.69M 2015-10-05T04:05:22.365Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.685 1504.1521 05:07:22.89M 2015-10-05T04:05:22.570Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.685 1504.1520 05:07:23.11M 2015-10-05T04:05:22.770Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1516 05:07:23.31M 2015-10-05T04:05:22.975Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.795 34.681 1504.1475 05:07:23.50M 2015-10-05T04:05:23.175Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.795 34.681 1504.1469 05:07:23.70M 2015-10-05T04:05:23.380Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.795 34.682 1504.1465 05:07:23.90M 2015-10-05T04:05:23.585Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1462 05:07:24.12M 2015-10-05T04:05:23.805Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.796 34.683 1504.1458 05:07:24.32M 2015-10-05T04:05:23.990Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.796 34.683 1504.1464 05:07:24.54M 2015-10-05T04:05:24.190Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.796 34.683 1504.1454 05:07:24.72M 2015-10-05T04:05:24.396Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.682 1504.1448 05:07:24.92M 2015-10-05T04:05:24.600Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.795 34.682 1504.1440 05:07:25.14M 2015-10-05T04:05:24.805Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.795 34.683 1504.1443 05:07:25.34M 2015-10-05T04:05:25.005Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.795 34.683 1504.1447 05:07:25.54M 2015-10-05T04:05:25.210Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.796 34.683 1504.1449 05:07:25.73M 2015-10-05T04:05:25.410Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.796 34.684 1504.1458 05:07:25.93M 2015-10-05T04:05:25.615Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.797 34.684 1504.1465 05:07:26.15M 2015-10-05T04:05:25.820Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.685 1504.1478 05:07:26.35M 2015-10-05T04:05:26.020Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.798 34.685 1504.1481 05:07:26.55M 2015-10-05T04:05:26.225Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.685 1504.1481 05:07:26.75M 2015-10-05T04:05:26.425Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.684 1504.1481 05:07:26.95M 2015-10-05T04:05:26.625Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.684 1504.1482 05:07:27.17M 2015-10-05T04:05:26.830Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.797 34.683 1504.1483 05:07:27.36M 2015-10-05T04:05:27.035Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.796 34.683 1504.1466 05:07:27.56M 2015-10-05T04:05:27.240Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.796 34.683 1504.1470 05:07:27.76M 2015-10-05T04:05:27.440Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1477 05:07:27.96M 2015-10-05T04:05:27.646Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.685 1504.1479 05:07:28.18M 2015-10-05T04:05:27.845Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.685 1504.1486 05:07:28.38M 2015-10-05T04:05:28.050Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.686 1504.1489 05:07:28.58M 2015-10-05T04:05:28.271Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.687 1504.1498 05:07:28.78M 2015-10-05T04:05:28.455Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1494 05:07:29.01M 2015-10-05T04:05:28.660Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1500 05:07:29.19M 2015-10-05T04:05:28.865Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1510 05:07:29.39M 2015-10-05T04:05:29.065Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.687 1504.1519 05:07:29.59M 2015-10-05T04:05:29.265Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.687 1504.1523 05:07:29.79M 2015-10-05T04:05:29.470Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1530 05:07:30.01M 2015-10-05T04:05:29.676Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.801 34.688 1504.1536 05:07:30.21M 2015-10-05T04:05:29.880Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.802 34.688 1504.1544 05:07:30.41M 2015-10-05T04:05:30.080Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1544 05:07:30.61M 2015-10-05T04:05:30.280Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1545 05:07:30.81M 2015-10-05T04:05:30.485Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1541 05:07:31.02M 2015-10-05T04:05:30.690Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1539 05:07:31.23M 2015-10-05T04:05:30.895Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.802 34.688 1504.1539 05:07:31.43M 2015-10-05T04:05:31.095Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.688 1504.1538 05:07:31.62M 2015-10-05T04:05:31.300Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.687 1504.1544 05:07:31.82M 2015-10-05T04:05:31.500Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1547 05:07:32.04M 2015-10-05T04:05:31.700Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1544 05:07:32.24M 2015-10-05T04:05:31.906Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1538 05:07:32.44M 2015-10-05T04:05:32.110Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1536 05:07:32.64M 2015-10-05T04:05:32.313Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1533 05:07:32.84M 2015-10-05T04:05:32.516Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.686 1504.1539 05:07:33.05M 2015-10-05T04:05:32.736Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1536 05:07:33.25M 2015-10-05T04:05:32.926Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.685 1504.1531 05:07:33.47M 2015-10-05T04:05:33.126Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.685 1504.1527 05:07:33.65M 2015-10-05T04:05:33.331Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.684 1504.1526 05:07:33.85M 2015-10-05T04:05:33.531Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.799 34.684 1504.1527 05:07:34.07M 2015-10-05T04:05:33.735Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.683 1504.1538 05:07:34.27M 2015-10-05T04:05:33.941Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.683 1504.1553 05:07:34.47M 2015-10-05T04:05:34.141Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.799 34.683 1504.1554 05:07:34.67M 2015-10-05T04:05:34.346Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.683 1504.1552 05:07:34.87M 2015-10-05T04:05:34.546Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.684 1504.1548 05:07:35.09M 2015-10-05T04:05:34.751Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.684 1504.1537 05:07:35.28M 2015-10-05T04:05:34.956Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.684 1504.1531 05:07:35.48M 2015-10-05T04:05:35.156Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.685 1504.1527 05:07:35.68M 2015-10-05T04:05:35.361Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1526 05:07:35.88M 2015-10-05T04:05:35.566Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.799 34.685 1504.1522 05:07:36.10M 2015-10-05T04:05:35.766Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.795 34.681 1504.1483 05:07:36.30M 2015-10-05T04:05:35.966Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.794 34.680 1504.1475 05:07:36.50M 2015-10-05T04:05:36.171Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.794 34.680 1504.1470 05:07:36.69M 2015-10-05T04:05:36.393Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.794 34.680 1504.1477 05:07:36.90M 2015-10-05T04:05:36.581Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.794 34.680 1504.1479 05:07:37.12M 2015-10-05T04:05:36.781Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.795 34.681 1504.1483 05:07:37.32M 2015-10-05T04:05:36.986Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.795 34.682 1504.1471 05:07:37.51M 2015-10-05T04:05:37.206Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.795 34.682 1504.1461 05:07:37.71M 2015-10-05T04:05:37.391Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.682 1504.1451 05:07:37.93M 2015-10-05T04:05:37.591Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.682 1504.1459 05:07:38.13M 2015-10-05T04:05:37.796Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.796 34.683 1504.1464 05:07:38.33M 2015-10-05T04:05:38.001Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.683 1504.1471 05:07:38.53M 2015-10-05T04:05:38.201Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.796 34.683 1504.1476 05:07:38.73M 2015-10-05T04:05:38.406Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.796 34.682 1504.1486 05:07:38.93M 2015-10-05T04:05:38.606Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.796 34.683 1504.1481 05:07:39.15M 2015-10-05T04:05:38.811Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.796 34.683 1504.1486 05:07:39.34M 2015-10-05T04:05:39.011Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.796 34.683 1504.1488 05:07:39.54M 2015-10-05T04:05:39.221Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1527 05:07:39.74M 2015-10-05T04:05:39.421Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.687 1504.1541 05:07:39.94M 2015-10-05T04:05:39.621Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.802 34.688 1504.1550 05:07:40.16M 2015-10-05T04:05:39.826Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.803 34.689 1504.1559 05:07:40.36M 2015-10-05T04:05:40.031Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.804 34.690 1504.1571 05:07:40.56M 2015-10-05T04:05:40.231Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.806 34.692 1504.1584 05:07:40.76M 2015-10-05T04:05:40.436Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.807 34.692 1504.1597 05:07:40.96M 2015-10-05T04:05:40.637Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.808 34.694 1504.1609 05:07:41.17M 2015-10-05T04:05:40.841Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.809 34.694 1504.1616 05:07:41.37M 2015-10-05T04:05:41.041Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.809 34.694 1504.1615 05:07:41.57M 2015-10-05T04:05:41.246Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.809 34.695 1504.1615 05:07:41.77M 2015-10-05T04:05:41.451Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.809 34.695 1504.1608 05:07:41.97M 2015-10-05T04:05:41.666Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.809 34.695 1504.1621 05:07:42.19M 2015-10-05T04:05:41.856Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.809 34.695 1504.1620 05:07:42.40M 2015-10-05T04:05:42.061Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.810 34.696 1504.1617 05:07:42.59M 2015-10-05T04:05:42.261Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.810 34.696 1504.1617 05:07:42.79M 2015-10-05T04:05:42.466Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.809 34.696 1504.1608 05:07:43.01M 2015-10-05T04:05:42.671Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.809 34.695 1504.1598 05:07:43.20M 2015-10-05T04:05:42.871Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.809 34.696 1504.1598 05:07:43.40M 2015-10-05T04:05:43.071Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.803 34.690 1504.1533 05:07:43.60M 2015-10-05T04:05:43.277Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.801 34.688 1504.1519 05:07:43.80M 2015-10-05T04:05:43.481Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1515 05:07:44.02M 2015-10-05T04:05:43.681Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1506 05:07:44.22M 2015-10-05T04:05:43.886Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.685 1504.1498 05:07:44.42M 2015-10-05T04:05:44.091Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.685 1504.1499 05:07:44.62M 2015-10-05T04:05:44.296Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.803 34.689 1504.1543 05:07:44.82M 2015-10-05T04:05:44.491Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.802 34.688 1504.1527 05:07:45.04M 2015-10-05T04:05:44.701Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1515 05:07:45.23M 2015-10-05T04:05:44.901Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1514 05:07:45.43M 2015-10-05T04:05:45.106Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.687 1504.1521 05:07:45.63M 2015-10-05T04:05:45.306Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.798 34.685 1504.1510 05:07:45.83M 2015-10-05T04:05:45.511Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.685 1504.1517 05:07:46.05M 2015-10-05T04:05:45.711Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1523 05:07:46.25M 2015-10-05T04:05:45.916Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.685 1504.1522 05:07:46.45M 2015-10-05T04:05:46.141Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.685 1504.1531 05:07:46.65M 2015-10-05T04:05:46.326Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1534 05:07:46.86M 2015-10-05T04:05:46.526Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.799 34.685 1504.1527 05:07:47.07M 2015-10-05T04:05:46.731Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.798 34.684 1504.1526 05:07:47.26M 2015-10-05T04:05:46.931Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.684 1504.1533 05:07:47.46M 2015-10-05T04:05:47.131Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.798 34.684 1504.1533 05:07:47.66M 2015-10-05T04:05:47.336Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.798 34.685 1504.1501 05:07:47.86M 2015-10-05T04:05:47.541Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.798 34.684 1504.1501 05:07:48.08M 2015-10-05T04:05:47.741Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.798 34.684 1504.1494 05:07:48.28M 2015-10-05T04:05:47.946Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.798 34.685 1504.1484 05:07:48.48M 2015-10-05T04:05:48.146Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.798 34.685 1504.1487 05:07:48.68M 2015-10-05T04:05:48.351Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.798 34.686 1504.1476 05:07:48.87M 2015-10-05T04:05:48.557Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.798 34.686 1504.1469 05:07:49.10M 2015-10-05T04:05:48.761Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.798 34.686 1504.1459 05:07:49.29M 2015-10-05T04:05:48.961Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1470 05:07:49.49M 2015-10-05T04:05:49.166Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1472 05:07:49.69M 2015-10-05T04:05:49.371Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.686 1504.1475 05:07:49.89M 2015-10-05T04:05:49.571Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.685 1504.1476 05:07:50.11M 2015-10-05T04:05:49.776Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.798 34.685 1504.1470 05:07:50.31M 2015-10-05T04:05:49.981Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.797 34.685 1504.1466 05:07:50.51M 2015-10-05T04:05:50.181Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.797 34.685 1504.1466 05:07:50.71M 2015-10-05T04:05:50.381Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.685 1504.1472 05:07:50.91M 2015-10-05T04:05:50.601Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.685 1504.1473 05:07:51.12M 2015-10-05T04:05:50.791Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.686 1504.1472 05:07:51.34M 2015-10-05T04:05:50.991Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.686 1504.1473 05:07:51.52M 2015-10-05T04:05:51.198Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.686 1504.1475 05:07:51.72M 2015-10-05T04:05:51.397Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.686 1504.1488 05:07:51.92M 2015-10-05T04:05:51.601Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.686 1504.1493 05:07:52.14M 2015-10-05T04:05:51.806Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.686 1504.1500 05:07:52.34M 2015-10-05T04:05:52.032Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1503 05:07:52.54M 2015-10-05T04:05:52.211Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1499 05:07:52.74M 2015-10-05T04:05:52.416Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.686 1504.1499 05:07:52.94M 2015-10-05T04:05:52.633Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.799 34.686 1504.1495 05:07:53.16M 2015-10-05T04:05:52.822Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.686 1504.1494 05:07:53.35M 2015-10-05T04:05:53.022Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1509 05:07:53.55M 2015-10-05T04:05:53.226Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.687 1504.1509 05:07:53.75M 2015-10-05T04:05:53.426Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1503 05:07:53.95M 2015-10-05T04:05:53.631Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.686 1504.1495 05:07:54.17M 2015-10-05T04:05:53.837Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1489 05:07:54.37M 2015-10-05T04:05:54.037Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.798 34.685 1504.1483 05:07:54.57M 2015-10-05T04:05:54.241Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.685 1504.1478 05:07:54.77M 2015-10-05T04:05:54.446Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.685 1504.1477 05:07:54.97M 2015-10-05T04:05:54.646Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.685 1504.1472 05:07:55.18M 2015-10-05T04:05:54.846Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.797 34.685 1504.1465 05:07:55.38M 2015-10-05T04:05:55.072Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.685 1504.1464 05:07:55.58M 2015-10-05T04:05:55.256Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1467 05:07:55.80M 2015-10-05T04:05:55.462Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.686 1504.1459 05:07:56.00M 2015-10-05T04:05:55.662Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.686 1504.1456 05:07:56.20M 2015-10-05T04:05:55.861Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.687 1504.1451 05:07:56.40M 2015-10-05T04:05:56.067Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.686 1504.1453 05:07:56.59M 2015-10-05T04:05:56.272Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.798 34.687 1504.1450 05:07:56.80M 2015-10-05T04:05:56.477Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.798 34.687 1504.1449 05:07:57.01M 2015-10-05T04:05:56.677Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.686 1504.1450 05:07:57.22M 2015-10-05T04:05:56.881Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.781 34.671 1504.1260 05:07:57.41M 2015-10-05T04:05:57.113Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.760 34.652 1504.1041 05:07:57.61M 2015-10-05T04:05:57.287Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.759 34.651 1504.1031 05:07:57.81M 2015-10-05T04:05:57.492Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.747 34.639 1504.0887 05:07:58.03M 2015-10-05T04:05:57.692Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.730 34.624 1504.0709 05:07:58.23M 2015-10-05T04:05:57.913Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.714 34.608 1504.0531 05:07:58.43M 2015-10-05T04:05:58.102Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.697 34.594 1504.0347 05:07:58.63M 2015-10-05T04:05:58.302Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.696 34.593 1504.0322 05:07:58.83M 2015-10-05T04:05:58.507Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.694 34.591 1504.0300 05:07:59.04M 2015-10-05T04:05:58.707Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.692 34.589 1504.0277 05:07:59.24M 2015-10-05T04:05:58.907Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.690 34.587 1504.0254 05:07:59.44M 2015-10-05T04:05:59.112Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.688 34.585 1504.0228 05:07:59.64M 2015-10-05T04:05:59.317Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.685 34.583 1504.0203 05:07:59.84M 2015-10-05T04:05:59.537Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.683 34.581 1504.0178 05:08:00.06M 2015-10-05T04:05:59.722Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.682 34.580 1504.0172 05:08:00.27M 2015-10-05T04:05:59.927Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.681 34.579 1504.0165 05:08:00.46M 2015-10-05T04:06:00.132Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.679 34.577 1504.0148 05:08:00.65M 2015-10-05T04:06:00.332Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.678 34.575 1504.0144 05:08:00.86M 2015-10-05T04:06:00.553Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.677 34.574 1504.0135 05:08:01.07M 2015-10-05T04:06:00.737Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.675 34.572 1504.0129 05:08:01.27M 2015-10-05T04:06:00.942Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.673 34.570 1504.0110 05:08:01.47M 2015-10-05T04:06:01.142Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.672 34.569 1504.0107 05:08:01.67M 2015-10-05T04:06:01.347Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.671 34.567 1504.0100 05:08:01.87M 2015-10-05T04:06:01.553Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.670 34.567 1504.0101 05:08:02.09M 2015-10-05T04:06:01.752Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.680 34.576 1504.0206 05:08:02.29M 2015-10-05T04:06:01.952Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.700 34.594 1504.0426 05:08:02.49M 2015-10-05T04:06:02.162Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.701 34.595 1504.0442 05:08:02.68M 2015-10-05T04:06:02.393Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.703 34.596 1504.0463 05:08:02.89M 2015-10-05T04:06:02.567Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.715 34.608 1504.0605 05:08:03.10M 2015-10-05T04:06:02.767Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.732 34.623 1504.0791 05:08:03.30M 2015-10-05T04:06:02.972Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.733 34.624 1504.0813 05:08:03.50M 2015-10-05T04:06:03.193Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.760 34.649 1504.1115 05:08:03.70M 2015-10-05T04:06:03.377Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.781 34.668 1504.1335 05:08:03.90M 2015-10-05T04:06:03.577Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.781 34.668 1504.1340 05:08:04.12M 2015-10-05T04:06:03.787Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.786 34.673 1504.1398 05:08:04.32M 2015-10-05T04:06:04.002Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.787 34.673 1504.1412 05:08:04.52M 2015-10-05T04:06:04.187Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.788 34.674 1504.1426 05:08:04.73M 2015-10-05T04:06:04.392Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.789 34.676 1504.1427 05:08:04.92M 2015-10-05T04:06:04.597Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.791 34.677 1504.1444 05:08:05.14M 2015-10-05T04:06:04.797Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.792 34.678 1504.1469 05:08:05.33M 2015-10-05T04:06:04.998Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.793 34.679 1504.1481 05:08:05.53M 2015-10-05T04:06:05.202Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.795 34.681 1504.1492 05:08:05.73M 2015-10-05T04:06:05.407Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.796 34.682 1504.1493 05:08:05.93M 2015-10-05T04:06:05.612Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.797 34.683 1504.1506 05:08:06.15M 2015-10-05T04:06:05.812Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1509 05:08:06.35M 2015-10-05T04:06:06.017Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1510 05:08:06.55M 2015-10-05T04:06:06.217Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.686 1504.1522 05:08:06.75M 2015-10-05T04:06:06.422Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1533 05:08:06.94M 2015-10-05T04:06:06.627Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1545 05:08:07.16M 2015-10-05T04:06:06.827Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1554 05:08:07.36M 2015-10-05T04:06:07.032Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.810 34.695 1504.1627 05:08:07.56M 2015-10-05T04:06:07.232Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.808 34.693 1504.1604 05:08:07.76M 2015-10-05T04:06:07.437Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.807 34.693 1504.1600 05:08:07.96M 2015-10-05T04:06:07.642Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.806 34.691 1504.1594 05:08:08.18M 2015-10-05T04:06:07.873Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.805 34.691 1504.1578 05:08:08.38M 2015-10-05T04:06:08.073Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.797 34.684 1504.1482 05:08:08.58M 2015-10-05T04:06:08.247Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.684 1504.1490 05:08:08.78M 2015-10-05T04:06:08.472Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1500 05:08:08.97M 2015-10-05T04:06:08.657Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1501 05:08:09.21M 2015-10-05T04:06:08.862Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1499 05:08:09.39M 2015-10-05T04:06:09.062Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.796 34.683 1504.1486 05:08:09.59M 2015-10-05T04:06:09.267Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.797 34.683 1504.1488 05:08:09.79M 2015-10-05T04:06:09.472Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.797 34.685 1504.1445 05:08:10.01M 2015-10-05T04:06:09.672Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.686 1504.1470 05:08:10.21M 2015-10-05T04:06:09.877Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.802 34.690 1504.1511 05:08:10.41M 2015-10-05T04:06:10.077Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.802 34.690 1504.1503 05:08:10.61M 2015-10-05T04:06:10.282Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.802 34.690 1504.1506 05:08:10.81M 2015-10-05T04:06:10.513Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.803 34.690 1504.1510 05:08:11.02M 2015-10-05T04:06:10.687Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.803 34.691 1504.1522 05:08:11.23M 2015-10-05T04:06:10.892Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.803 34.691 1504.1519 05:08:11.42M 2015-10-05T04:06:11.092Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.803 34.691 1504.1521 05:08:11.62M 2015-10-05T04:06:11.297Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.802 34.690 1504.1514 05:08:11.82M 2015-10-05T04:06:11.497Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.802 34.690 1504.1504 05:08:12.04M 2015-10-05T04:06:11.702Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.802 34.689 1504.1505 05:08:12.24M 2015-10-05T04:06:11.907Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.801 34.689 1504.1503 05:08:12.44M 2015-10-05T04:06:12.107Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.801 34.688 1504.1515 05:08:12.64M 2015-10-05T04:06:12.312Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.688 1504.1519 05:08:12.84M 2015-10-05T04:06:12.512Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.801 34.688 1504.1527 05:08:13.05M 2015-10-05T04:06:12.717Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.801 34.687 1504.1520 05:08:13.25M 2015-10-05T04:06:12.932Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1509 05:08:13.45M 2015-10-05T04:06:13.127Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1505 05:08:13.67M 2015-10-05T04:06:13.322Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.800 34.687 1504.1499 05:08:13.85M 2015-10-05T04:06:13.527Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.792 34.680 1504.1416 05:08:14.07M 2015-10-05T04:06:13.732Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.792 34.679 1504.1416 05:08:14.27M 2015-10-05T04:06:13.932Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.791 34.679 1504.1411 05:08:14.47M 2015-10-05T04:06:14.137Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.792 34.679 1504.1411 05:08:14.67M 2015-10-05T04:06:14.337Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.792 34.680 1504.1428 05:08:14.86M 2015-10-05T04:06:14.542Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.795 34.683 1504.1464 05:08:15.08M 2015-10-05T04:06:14.747Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.796 34.683 1504.1477 05:08:15.28M 2015-10-05T04:06:14.947Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1490 05:08:15.48M 2015-10-05T04:06:15.152Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.683 1504.1494 05:08:15.68M 2015-10-05T04:06:15.357Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.682 1504.1483 05:08:15.88M 2015-10-05T04:06:15.593Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.791 34.678 1504.1427 05:08:16.10M 2015-10-05T04:06:15.762Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.791 34.678 1504.1423 05:08:16.30M 2015-10-05T04:06:15.962Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1497 05:08:16.50M 2015-10-05T04:06:16.167Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.685 1504.1509 05:08:16.69M 2015-10-05T04:06:16.372Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.807 34.692 1504.1603 05:08:16.89M 2015-10-05T04:06:16.572Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.807 34.692 1504.1603 05:08:17.11M 2015-10-05T04:06:16.777Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1534 05:08:17.31M 2015-10-05T04:06:16.977Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1533 05:08:17.51M 2015-10-05T04:06:17.193Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1526 05:08:17.71M 2015-10-05T04:06:17.403Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1514 05:08:17.91M 2015-10-05T04:06:17.593Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.685 1504.1504 05:08:18.15M 2015-10-05T04:06:17.793Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.684 1504.1493 05:08:18.33M 2015-10-05T04:06:17.997Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.797 34.684 1504.1497 05:08:18.53M 2015-10-05T04:06:18.198Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.797 34.684 1504.1488 05:08:18.72M 2015-10-05T04:06:18.402Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.797 34.684 1504.1492 05:08:18.92M 2015-10-05T04:06:18.602Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.685 1504.1504 05:08:19.14M 2015-10-05T04:06:18.808Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1515 05:08:19.34M 2015-10-05T04:06:19.008Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.685 1504.1515 05:08:19.54M 2015-10-05T04:06:19.212Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1522 05:08:19.74M 2015-10-05T04:06:19.418Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1532 05:08:19.94M 2015-10-05T04:06:19.623Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1538 05:08:20.16M 2015-10-05T04:06:19.823Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1501 05:08:20.36M 2015-10-05T04:06:20.023Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.797 34.684 1504.1489 05:08:20.56M 2015-10-05T04:06:20.228Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.683 1504.1461 05:08:20.75M 2015-10-05T04:06:20.433Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.795 34.682 1504.1447 05:08:20.95M 2015-10-05T04:06:20.633Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.795 34.683 1504.1448 05:08:21.17M 2015-10-05T04:06:20.838Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.795 34.683 1504.1443 05:08:21.37M 2015-10-05T04:06:21.038Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.684 1504.1445 05:08:21.57M 2015-10-05T04:06:21.273Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.796 34.684 1504.1443 05:08:21.77M 2015-10-05T04:06:21.448Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.685 1504.1449 05:08:21.97M 2015-10-05T04:06:21.653Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.797 34.686 1504.1450 05:08:22.19M 2015-10-05T04:06:21.868Z|I-OCEAN7-304-XXXX| 25.33 14.194 41.798 34.687 1504.1447 05:08:22.39M 2015-10-05T04:06:22.072Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.799 34.687 1504.1451 05:08:22.60M 2015-10-05T04:06:22.258Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.806 34.694 1504.1542 05:08:22.78M 2015-10-05T04:06:22.463Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.805 34.693 1504.1537 05:08:23.00M 2015-10-05T04:06:22.663Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.805 34.692 1504.1538 05:08:23.20M 2015-10-05T04:06:22.868Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.799 34.687 1504.1477 05:08:23.40M 2015-10-05T04:06:23.073Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1478 05:08:23.60M 2015-10-05T04:06:23.273Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1490 05:08:23.80M 2015-10-05T04:06:23.478Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.686 1504.1494 05:08:24.02M 2015-10-05T04:06:23.678Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.685 1504.1490 05:08:24.22M 2015-10-05T04:06:23.883Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1483 05:08:24.41M 2015-10-05T04:06:24.083Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.796 34.683 1504.1476 05:08:24.62M 2015-10-05T04:06:24.293Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.795 34.683 1504.1458 05:08:24.81M 2015-10-05T04:06:24.493Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.795 34.680 1504.1490 05:08:25.03M 2015-10-05T04:06:24.693Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.794 34.680 1504.1481 05:08:25.23M 2015-10-05T04:06:24.898Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.793 34.679 1504.1467 05:08:25.43M 2015-10-05T04:06:25.103Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.793 34.679 1504.1461 05:08:25.63M 2015-10-05T04:06:25.303Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.799 34.685 1504.1525 05:08:25.83M 2015-10-05T04:06:25.508Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.800 34.686 1504.1542 05:08:26.05M 2015-10-05T04:06:25.713Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1561 05:08:26.25M 2015-10-05T04:06:25.913Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.684 1504.1537 05:08:26.45M 2015-10-05T04:06:26.118Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1521 05:08:26.64M 2015-10-05T04:06:26.338Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.683 1504.1506 05:08:26.84M 2015-10-05T04:06:26.523Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.796 34.682 1504.1494 05:08:27.08M 2015-10-05T04:06:26.723Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.796 34.682 1504.1488 05:08:27.26M 2015-10-05T04:06:26.928Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.796 34.682 1504.1486 05:08:27.46M 2015-10-05T04:06:27.133Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1472 05:08:27.66M 2015-10-05T04:06:27.333Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1464 05:08:27.86M 2015-10-05T04:06:27.538Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.795 34.682 1504.1469 05:08:28.08M 2015-10-05T04:06:27.738Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1469 05:08:28.28M 2015-10-05T04:06:27.938Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.805 34.691 1504.1570 05:08:28.48M 2015-10-05T04:06:28.148Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.805 34.691 1504.1570 05:08:28.67M 2015-10-05T04:06:28.348Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.805 34.691 1504.1581 05:08:28.88M 2015-10-05T04:06:28.553Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.805 34.691 1504.1581 05:08:29.09M 2015-10-05T04:06:28.753Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.805 34.690 1504.1583 05:08:29.29M 2015-10-05T04:06:28.963Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.805 34.690 1504.1581 05:08:29.49M 2015-10-05T04:06:29.163Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.805 34.690 1504.1583 05:08:29.69M 2015-10-05T04:06:29.368Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.805 34.691 1504.1581 05:08:29.89M 2015-10-05T04:06:29.568Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.802 34.688 1504.1559 05:08:30.11M 2015-10-05T04:06:29.768Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.803 34.689 1504.1575 05:08:30.31M 2015-10-05T04:06:29.973Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.804 34.690 1504.1581 05:08:30.50M 2015-10-05T04:06:30.178Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1593 05:08:30.70M 2015-10-05T04:06:30.378Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.806 34.691 1504.1594 05:08:30.91M 2015-10-05T04:06:30.583Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.807 34.692 1504.1604 05:08:31.12M 2015-10-05T04:06:30.803Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.808 34.693 1504.1611 05:08:31.32M 2015-10-05T04:06:30.993Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.808 34.693 1504.1622 05:08:31.54M 2015-10-05T04:06:31.193Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.808 34.693 1504.1632 05:08:31.72M 2015-10-05T04:06:31.433Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.807 34.692 1504.1619 05:08:31.92M 2015-10-05T04:06:31.598Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1605 05:08:32.13M 2015-10-05T04:06:31.803Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.804 34.689 1504.1595 05:08:32.34M 2015-10-05T04:06:32.033Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.802 34.687 1504.1578 05:08:32.53M 2015-10-05T04:06:32.208Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.797 34.682 1504.1517 05:08:32.73M 2015-10-05T04:06:32.408Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.796 34.681 1504.1500 05:08:32.93M 2015-10-05T04:06:32.613Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.796 34.681 1504.1489 05:08:33.15M 2015-10-05T04:06:32.813Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.796 34.682 1504.1487 05:08:33.35M 2015-10-05T04:06:33.018Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.682 1504.1486 05:08:33.55M 2015-10-05T04:06:33.223Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.683 1504.1475 05:08:33.75M 2015-10-05T04:06:33.423Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1469 05:08:33.95M 2015-10-05T04:06:33.628Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.682 1504.1469 05:08:34.17M 2015-10-05T04:06:33.833Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.796 34.683 1504.1469 05:08:34.36M 2015-10-05T04:06:34.038Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.796 34.683 1504.1464 05:08:34.57M 2015-10-05T04:06:34.273Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.682 1504.1455 05:08:34.77M 2015-10-05T04:06:34.443Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.795 34.682 1504.1447 05:08:34.96M 2015-10-05T04:06:34.643Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.795 34.683 1504.1451 05:08:35.18M 2015-10-05T04:06:34.848Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.684 1504.1470 05:08:35.38M 2015-10-05T04:06:35.048Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.685 1504.1479 05:08:35.58M 2015-10-05T04:06:35.268Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.685 1504.1481 05:08:35.78M 2015-10-05T04:06:35.458Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.806 34.692 1504.1571 05:08:36.01M 2015-10-05T04:06:35.658Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.807 34.693 1504.1592 05:08:36.20M 2015-10-05T04:06:35.863Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.807 34.693 1504.1595 05:08:36.40M 2015-10-05T04:06:36.068Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.806 34.692 1504.1584 05:08:36.60M 2015-10-05T04:06:36.268Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.805 34.691 1504.1588 05:08:36.80M 2015-10-05T04:06:36.473Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.805 34.690 1504.1580 05:08:37.01M 2015-10-05T04:06:36.712Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.689 1504.1567 05:08:37.21M 2015-10-05T04:06:36.878Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.688 1504.1565 05:08:37.41M 2015-10-05T04:06:37.078Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.802 34.687 1504.1572 05:08:37.61M 2015-10-05T04:06:37.283Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1552 05:08:37.81M 2015-10-05T04:06:37.483Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.800 34.686 1504.1538 05:08:38.03M 2015-10-05T04:06:37.688Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.686 1504.1541 05:08:38.23M 2015-10-05T04:06:37.888Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1541 05:08:38.42M 2015-10-05T04:06:38.093Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.685 1504.1530 05:08:38.62M 2015-10-05T04:06:38.298Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1515 05:08:38.82M 2015-10-05T04:06:38.499Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1509 05:08:39.04M 2015-10-05T04:06:38.703Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.685 1504.1506 05:08:39.24M 2015-10-05T04:06:38.909Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.798 34.685 1504.1508 05:08:39.44M 2015-10-05T04:06:39.114Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.803 34.689 1504.1556 05:08:39.64M 2015-10-05T04:06:39.313Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.804 34.690 1504.1565 05:08:39.84M 2015-10-05T04:06:39.513Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.805 34.691 1504.1577 05:08:40.06M 2015-10-05T04:06:39.738Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.806 34.691 1504.1586 05:08:40.26M 2015-10-05T04:06:39.923Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.806 34.692 1504.1597 05:08:40.47M 2015-10-05T04:06:40.124Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.807 34.692 1504.1598 05:08:40.65M 2015-10-05T04:06:40.328Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.807 34.693 1504.1603 05:08:40.85M 2015-10-05T04:06:40.528Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.803 34.689 1504.1554 05:08:41.07M 2015-10-05T04:06:40.733Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.803 34.689 1504.1549 05:08:41.27M 2015-10-05T04:06:40.938Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.802 34.688 1504.1537 05:08:41.47M 2015-10-05T04:06:41.138Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.687 1504.1530 05:08:41.67M 2015-10-05T04:06:41.343Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.687 1504.1530 05:08:41.87M 2015-10-05T04:06:41.548Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.687 1504.1530 05:08:42.09M 2015-10-05T04:06:41.748Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.685 1504.1541 05:08:42.29M 2015-10-05T04:06:41.954Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.684 1504.1537 05:08:42.48M 2015-10-05T04:06:42.153Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1498 05:08:42.68M 2015-10-05T04:06:42.359Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1500 05:08:42.88M 2015-10-05T04:06:42.563Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1497 05:08:43.10M 2015-10-05T04:06:42.764Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.801 34.688 1504.1490 05:08:43.30M 2015-10-05T04:06:42.964Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.688 1504.1493 05:08:43.50M 2015-10-05T04:06:43.174Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.801 34.689 1504.1492 05:08:43.70M 2015-10-05T04:06:43.374Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.801 34.688 1504.1501 05:08:43.90M 2015-10-05T04:06:43.579Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.801 34.688 1504.1501 05:08:44.12M 2015-10-05T04:06:43.779Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.688 1504.1512 05:08:44.32M 2015-10-05T04:06:43.984Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.688 1504.1528 05:08:44.51M 2015-10-05T04:06:44.204Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1534 05:08:44.71M 2015-10-05T04:06:44.389Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1545 05:08:44.93M 2015-10-05T04:06:44.596Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.687 1504.1544 05:08:45.13M 2015-10-05T04:06:44.795Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.801 34.687 1504.1555 05:08:45.33M 2015-10-05T04:06:44.999Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.686 1504.1565 05:08:45.53M 2015-10-05T04:06:45.204Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.801 34.686 1504.1575 05:08:45.73M 2015-10-05T04:06:45.404Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.685 1504.1567 05:08:45.93M 2015-10-05T04:06:45.604Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.686 1504.1565 05:08:46.15M 2015-10-05T04:06:45.809Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.801 34.690 1504.1470 05:08:46.35M 2015-10-05T04:06:46.014Z|I-OCEAN7-304-XXXX| 25.37 14.193 41.801 34.690 1504.1451 05:08:46.55M 2015-10-05T04:06:46.219Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.802 34.691 1504.1465 05:08:46.74M 2015-10-05T04:06:46.419Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.802 34.692 1504.1460 05:08:46.94M 2015-10-05T04:06:46.624Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.802 34.691 1504.1454 05:08:47.16M 2015-10-05T04:06:46.824Z|I-OCEAN7-304-XXXX| 25.38 14.193 41.802 34.692 1504.1460 05:08:47.36M 2015-10-05T04:06:47.029Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.802 34.691 1504.1471 05:08:47.56M 2015-10-05T04:06:47.234Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.801 34.690 1504.1469 05:08:47.76M 2015-10-05T04:06:47.457Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.800 34.689 1504.1467 05:08:47.96M 2015-10-05T04:06:47.634Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.799 34.688 1504.1461 05:08:48.17M 2015-10-05T04:06:47.873Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.799 34.687 1504.1481 05:08:48.37M 2015-10-05T04:06:48.044Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.687 1504.1493 05:08:48.57M 2015-10-05T04:06:48.244Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1511 05:08:48.77M 2015-10-05T04:06:48.449Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1534 05:08:48.97M 2015-10-05T04:06:48.669Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.802 34.687 1504.1548 05:08:49.19M 2015-10-05T04:06:48.854Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1566 05:08:49.41M 2015-10-05T04:06:49.059Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1582 05:08:49.59M 2015-10-05T04:06:49.264Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1592 05:08:49.79M 2015-10-05T04:06:49.464Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.802 34.686 1504.1600 05:08:50.01M 2015-10-05T04:06:49.669Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.802 34.686 1504.1599 05:08:50.21M 2015-10-05T04:06:49.869Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1608 05:08:50.41M 2015-10-05T04:06:50.074Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1608 05:08:50.60M 2015-10-05T04:06:50.279Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.798 34.683 1504.1554 05:08:50.81M 2015-10-05T04:06:50.479Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.682 1504.1544 05:08:51.02M 2015-10-05T04:06:50.684Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.795 34.680 1504.1522 05:08:51.22M 2015-10-05T04:06:50.889Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.795 34.680 1504.1522 05:08:51.42M 2015-10-05T04:06:51.089Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.795 34.680 1504.1515 05:08:51.62M 2015-10-05T04:06:51.294Z|I-OCEAN7-304-XXXX| 25.31 14.199 41.790 34.675 1504.1449 05:08:51.82M 2015-10-05T04:06:51.494Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.789 34.675 1504.1442 05:08:52.04M 2015-10-05T04:06:51.699Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.790 34.676 1504.1450 05:08:52.24M 2015-10-05T04:06:51.904Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.791 34.677 1504.1465 05:08:52.43M 2015-10-05T04:06:52.104Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.792 34.678 1504.1456 05:08:52.64M 2015-10-05T04:06:52.309Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.802 34.688 1504.1559 05:08:52.83M 2015-10-05T04:06:52.509Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.688 1504.1558 05:08:53.05M 2015-10-05T04:06:52.715Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.689 1504.1550 05:08:53.25M 2015-10-05T04:06:52.919Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.803 34.689 1504.1543 05:08:53.45M 2015-10-05T04:06:53.134Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.805 34.691 1504.1554 05:08:53.65M 2015-10-05T04:06:53.324Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.805 34.691 1504.1550 05:08:53.86M 2015-10-05T04:06:53.524Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.805 34.692 1504.1555 05:08:54.07M 2015-10-05T04:06:53.729Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.805 34.692 1504.1556 05:08:54.27M 2015-10-05T04:06:53.934Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.805 34.692 1504.1547 05:08:54.46M 2015-10-05T04:06:54.134Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.804 34.692 1504.1545 05:08:54.67M 2015-10-05T04:06:54.334Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.804 34.692 1504.1537 05:08:54.86M 2015-10-05T04:06:54.544Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.803 34.691 1504.1527 05:08:55.08M 2015-10-05T04:06:54.739Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.806 34.693 1504.1560 05:08:55.28M 2015-10-05T04:06:54.949Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.807 34.694 1504.1575 05:08:55.48M 2015-10-05T04:06:55.149Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.808 34.695 1504.1577 05:08:55.68M 2015-10-05T04:06:55.356Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.807 34.694 1504.1578 05:08:55.88M 2015-10-05T04:06:55.554Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.807 34.693 1504.1580 05:08:56.10M 2015-10-05T04:06:55.759Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.807 34.693 1504.1588 05:08:56.29M 2015-10-05T04:06:55.959Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.807 34.693 1504.1604 05:08:56.49M 2015-10-05T04:06:56.164Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.807 34.692 1504.1609 05:08:56.69M 2015-10-05T04:06:56.369Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.806 34.691 1504.1600 05:08:56.89M 2015-10-05T04:06:56.569Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.805 34.690 1504.1591 05:08:57.11M 2015-10-05T04:06:56.774Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.805 34.690 1504.1589 05:08:57.31M 2015-10-05T04:06:56.974Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.804 34.690 1504.1588 05:08:57.51M 2015-10-05T04:06:57.179Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.804 34.690 1504.1583 05:08:57.71M 2015-10-05T04:06:57.384Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.804 34.689 1504.1580 05:08:57.91M 2015-10-05T04:06:57.604Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.804 34.690 1504.1578 05:08:58.13M 2015-10-05T04:06:57.784Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.804 34.690 1504.1569 05:08:58.34M 2015-10-05T04:06:57.989Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.804 34.690 1504.1564 05:08:58.52M 2015-10-05T04:06:58.194Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1560 05:08:58.72M 2015-10-05T04:06:58.397Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.689 1504.1552 05:08:58.92M 2015-10-05T04:06:58.599Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.803 34.689 1504.1543 05:08:59.14M 2015-10-05T04:06:58.799Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.802 34.689 1504.1525 05:08:59.34M 2015-10-05T04:06:59.004Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.801 34.689 1504.1523 05:08:59.54M 2015-10-05T04:06:59.209Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.801 34.688 1504.1516 05:08:59.74M 2015-10-05T04:06:59.414Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1511 05:08:59.94M 2015-10-05T04:06:59.614Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1510 05:09:00.16M 2015-10-05T04:06:59.819Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1505 05:09:00.35M 2015-10-05T04:07:00.019Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1499 05:09:00.55M 2015-10-05T04:07:00.224Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.687 1504.1492 05:09:00.75M 2015-10-05T04:07:00.429Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.686 1504.1487 05:09:00.95M 2015-10-05T04:07:00.629Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1473 05:09:01.17M 2015-10-05T04:07:00.834Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.684 1504.1487 05:09:01.37M 2015-10-05T04:07:01.036Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1495 05:09:01.57M 2015-10-05T04:07:01.239Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.683 1504.1509 05:09:01.77M 2015-10-05T04:07:01.444Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.797 34.683 1504.1515 05:09:01.97M 2015-10-05T04:07:01.644Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.683 1504.1525 05:09:02.19M 2015-10-05T04:07:01.849Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.798 34.683 1504.1541 05:09:02.39M 2015-10-05T04:07:02.069Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.799 34.684 1504.1555 05:09:02.58M 2015-10-05T04:07:02.254Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.797 34.682 1504.1527 05:09:02.80M 2015-10-05T04:07:02.454Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.796 34.682 1504.1514 05:09:03.00M 2015-10-05T04:07:02.673Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.682 1504.1514 05:09:03.20M 2015-10-05T04:07:02.864Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.797 34.682 1504.1526 05:09:03.40M 2015-10-05T04:07:03.070Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1533 05:09:03.60M 2015-10-05T04:07:03.269Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.798 34.683 1504.1519 05:09:03.80M 2015-10-05T04:07:03.470Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.797 34.683 1504.1509 05:09:04.01M 2015-10-05T04:07:03.677Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.797 34.683 1504.1499 05:09:04.21M 2015-10-05T04:07:03.880Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.684 1504.1495 05:09:04.41M 2015-10-05T04:07:04.084Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.685 1504.1490 05:09:04.61M 2015-10-05T04:07:04.284Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1499 05:09:04.81M 2015-10-05T04:07:04.489Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.688 1504.1500 05:09:05.03M 2015-10-05T04:07:04.689Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.801 34.689 1504.1505 05:09:05.23M 2015-10-05T04:07:04.895Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.802 34.690 1504.1508 05:09:05.43M 2015-10-05T04:07:05.099Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.802 34.690 1504.1512 05:09:05.63M 2015-10-05T04:07:05.299Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.803 34.691 1504.1515 05:09:05.83M 2015-10-05T04:07:05.499Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.803 34.691 1504.1510 05:09:06.05M 2015-10-05T04:07:05.710Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.802 34.690 1504.1510 05:09:06.24M 2015-10-05T04:07:05.910Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.802 34.689 1504.1500 05:09:06.45M 2015-10-05T04:07:06.115Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.801 34.689 1504.1495 05:09:06.64M 2015-10-05T04:07:06.318Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.801 34.689 1504.1498 05:09:06.84M 2015-10-05T04:07:06.535Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.801 34.689 1504.1494 05:09:07.06M 2015-10-05T04:07:06.720Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.801 34.688 1504.1500 05:09:07.28M 2015-10-05T04:07:06.925Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.688 1504.1505 05:09:07.46M 2015-10-05T04:07:07.130Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.688 1504.1500 05:09:07.66M 2015-10-05T04:07:07.330Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.799 34.687 1504.1494 05:09:07.86M 2015-10-05T04:07:07.530Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1479 05:09:08.08M 2015-10-05T04:07:07.950Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.687 1504.1477 05:09:08.27M 2015-10-05T04:07:07.950Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.799 34.686 1504.1484 05:09:08.56M 2015-10-05T04:07:08.150Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1500 05:09:08.68M 2015-10-05T04:07:08.357Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1516 05:09:08.88M 2015-10-05T04:07:08.556Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1525 05:09:09.10M 2015-10-05T04:07:08.760Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.801 34.688 1504.1526 05:09:09.30M 2015-10-05T04:07:08.965Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.688 1504.1525 05:09:09.50M 2015-10-05T04:07:09.165Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.688 1504.1538 05:09:09.70M 2015-10-05T04:07:09.365Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1541 05:09:09.90M 2015-10-05T04:07:09.575Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.686 1504.1544 05:09:10.11M 2015-10-05T04:07:09.780Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1542 05:09:10.31M 2015-10-05T04:07:09.980Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.684 1504.1536 05:09:10.51M 2015-10-05T04:07:10.180Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.799 34.684 1504.1538 05:09:10.71M 2015-10-05T04:07:10.385Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.799 34.684 1504.1537 05:09:10.91M 2015-10-05T04:07:10.590Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.799 34.685 1504.1531 05:09:11.13M 2015-10-05T04:07:10.790Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.799 34.685 1504.1528 05:09:11.33M 2015-10-05T04:07:11.010Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.685 1504.1533 05:09:11.53M 2015-10-05T04:07:11.195Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.799 34.685 1504.1523 05:09:11.74M 2015-10-05T04:07:11.433Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1531 05:09:11.92M 2015-10-05T04:07:11.600Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.685 1504.1526 05:09:12.14M 2015-10-05T04:07:11.810Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.800 34.686 1504.1537 05:09:12.34M 2015-10-05T04:07:12.010Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.800 34.688 1504.1481 05:09:12.54M 2015-10-05T04:07:12.215Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.800 34.687 1504.1526 05:09:12.74M 2015-10-05T04:07:12.415Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.800 34.686 1504.1522 05:09:12.94M 2015-10-05T04:07:12.620Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1514 05:09:13.16M 2015-10-05T04:07:12.820Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.686 1504.1506 05:09:13.36M 2015-10-05T04:07:13.025Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.686 1504.1508 05:09:13.55M 2015-10-05T04:07:13.233Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1510 05:09:13.76M 2015-10-05T04:07:13.430Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.686 1504.1499 05:09:13.96M 2015-10-05T04:07:13.636Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1500 05:09:14.18M 2015-10-05T04:07:13.840Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.686 1504.1490 05:09:14.37M 2015-10-05T04:07:14.040Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.799 34.686 1504.1499 05:09:14.57M 2015-10-05T04:07:14.240Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.798 34.685 1504.1501 05:09:14.77M 2015-10-05T04:07:14.445Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.798 34.685 1504.1504 05:09:14.97M 2015-10-05T04:07:14.650Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.798 34.685 1504.1504 05:09:15.19M 2015-10-05T04:07:14.850Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1499 05:09:15.39M 2015-10-05T04:07:15.055Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.797 34.683 1504.1499 05:09:15.59M 2015-10-05T04:07:15.260Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.797 34.683 1504.1498 05:09:15.79M 2015-10-05T04:07:15.475Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.797 34.683 1504.1511 05:09:16.01M 2015-10-05T04:07:15.665Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.798 34.683 1504.1527 05:09:16.22M 2015-10-05T04:07:15.865Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1537 05:09:16.40M 2015-10-05T04:07:16.073Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1536 05:09:16.60M 2015-10-05T04:07:16.270Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.798 34.684 1504.1531 05:09:16.80M 2015-10-05T04:07:16.476Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.799 34.684 1504.1536 05:09:17.02M 2015-10-05T04:07:16.680Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.799 34.684 1504.1539 05:09:17.22M 2015-10-05T04:07:16.880Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.684 1504.1550 05:09:17.42M 2015-10-05T04:07:17.085Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.799 34.684 1504.1550 05:09:17.62M 2015-10-05T04:07:17.290Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.799 34.684 1504.1543 05:09:17.82M 2015-10-05T04:07:17.490Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.685 1504.1544 05:09:18.04M 2015-10-05T04:07:17.695Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1547 05:09:18.23M 2015-10-05T04:07:17.900Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.800 34.686 1504.1547 05:09:18.43M 2015-10-05T04:07:18.100Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.800 34.686 1504.1549 05:09:18.63M 2015-10-05T04:07:18.305Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.686 1504.1553 05:09:18.83M 2015-10-05T04:07:18.505Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.686 1504.1549 05:09:19.05M 2015-10-05T04:07:18.710Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.686 1504.1542 05:09:19.25M 2015-10-05T04:07:18.910Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.687 1504.1534 05:09:19.45M 2015-10-05T04:07:19.115Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.687 1504.1526 05:09:19.64M 2015-10-05T04:07:19.320Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1520 05:09:19.85M 2015-10-05T04:07:19.520Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.800 34.686 1504.1511 05:09:20.06M 2015-10-05T04:07:19.725Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1517 05:09:20.26M 2015-10-05T04:07:19.945Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1515 05:09:20.46M 2015-10-05T04:07:20.130Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1520 05:09:20.68M 2015-10-05T04:07:20.335Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1523 05:09:20.86M 2015-10-05T04:07:20.540Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1532 05:09:21.08M 2015-10-05T04:07:20.740Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.799 34.684 1504.1542 05:09:21.28M 2015-10-05T04:07:20.945Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.684 1504.1539 05:09:21.48M 2015-10-05T04:07:21.145Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.684 1504.1533 05:09:21.68M 2015-10-05T04:07:21.350Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.798 34.683 1504.1528 05:09:21.88M 2015-10-05T04:07:21.557Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.797 34.683 1504.1521 05:09:22.10M 2015-10-05T04:07:21.756Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.797 34.683 1504.1511 05:09:22.29M 2015-10-05T04:07:21.955Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.683 1504.1519 05:09:22.49M 2015-10-05T04:07:22.160Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.798 34.683 1504.1521 05:09:22.69M 2015-10-05T04:07:22.365Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.798 34.683 1504.1530 05:09:22.89M 2015-10-05T04:07:22.565Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.798 34.683 1504.1530 05:09:23.11M 2015-10-05T04:07:22.770Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1522 05:09:23.31M 2015-10-05T04:07:22.975Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.684 1504.1516 05:09:23.51M 2015-10-05T04:07:23.180Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.798 34.683 1504.1508 05:09:23.71M 2015-10-05T04:07:23.380Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.797 34.683 1504.1506 05:09:23.91M 2015-10-05T04:07:23.580Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.683 1504.1508 05:09:24.13M 2015-10-05T04:07:23.785Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1509 05:09:24.32M 2015-10-05T04:07:23.985Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1511 05:09:24.52M 2015-10-05T04:07:24.193Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.684 1504.1517 05:09:24.72M 2015-10-05T04:07:24.410Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.685 1504.1528 05:09:24.92M 2015-10-05T04:07:24.595Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.799 34.685 1504.1538 05:09:25.15M 2015-10-05T04:07:24.833Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.685 1504.1536 05:09:25.34M 2015-10-05T04:07:25.005Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.685 1504.1534 05:09:25.54M 2015-10-05T04:07:25.214Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.685 1504.1538 05:09:25.74M 2015-10-05T04:07:25.411Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1542 05:09:25.94M 2015-10-05T04:07:25.615Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.800 34.685 1504.1541 05:09:26.15M 2015-10-05T04:07:25.815Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1542 05:09:26.35M 2015-10-05T04:07:26.015Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.800 34.685 1504.1548 05:09:26.55M 2015-10-05T04:07:26.220Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.800 34.686 1504.1547 05:09:26.75M 2015-10-05T04:07:26.420Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.686 1504.1552 05:09:26.95M 2015-10-05T04:07:26.632Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.801 34.686 1504.1567 05:09:27.17M 2015-10-05T04:07:26.831Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.686 1504.1569 05:09:27.37M 2015-10-05T04:07:27.035Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.687 1504.1566 05:09:27.57M 2015-10-05T04:07:27.235Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.687 1504.1560 05:09:27.76M 2015-10-05T04:07:27.440Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.687 1504.1553 05:09:27.96M 2015-10-05T04:07:27.640Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.804 34.689 1504.1582 05:09:28.19M 2015-10-05T04:07:27.845Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.805 34.690 1504.1586 05:09:28.38M 2015-10-05T04:07:28.051Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.805 34.691 1504.1588 05:09:28.58M 2015-10-05T04:07:28.251Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.806 34.691 1504.1591 05:09:28.78M 2015-10-05T04:07:28.456Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.805 34.691 1504.1587 05:09:29.00M 2015-10-05T04:07:28.656Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.805 34.690 1504.1589 05:09:29.20M 2015-10-05T04:07:28.877Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.805 34.690 1504.1592 05:09:29.40M 2015-10-05T04:07:29.061Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.805 34.691 1504.1595 05:09:29.61M 2015-10-05T04:07:29.265Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.805 34.691 1504.1591 05:09:29.79M 2015-10-05T04:07:29.470Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.805 34.690 1504.1591 05:09:30.01M 2015-10-05T04:07:29.676Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.804 34.690 1504.1582 05:09:30.21M 2015-10-05T04:07:29.876Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.804 34.689 1504.1582 05:09:30.41M 2015-10-05T04:07:30.077Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.804 34.689 1504.1592 05:09:30.61M 2015-10-05T04:07:30.281Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.804 34.688 1504.1593 05:09:30.81M 2015-10-05T04:07:30.486Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.804 34.688 1504.1595 05:09:31.03M 2015-10-05T04:07:30.686Z|I-OCEAN7-304-XXXX| 25.31 14.199 41.803 34.688 1504.1589 05:09:31.23M 2015-10-05T04:07:30.886Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.803 34.687 1504.1603 05:09:31.43M 2015-10-05T04:07:31.096Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.687 1504.1617 05:09:31.62M 2015-10-05T04:07:31.296Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.803 34.686 1504.1615 05:09:31.83M 2015-10-05T04:07:31.501Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.803 34.686 1504.1626 05:09:32.04M 2015-10-05T04:07:31.706Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.803 34.687 1504.1626 05:09:32.24M 2015-10-05T04:07:31.906Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.803 34.687 1504.1621 05:09:32.44M 2015-10-05T04:07:32.111Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.803 34.686 1504.1628 05:09:32.64M 2015-10-05T04:07:32.311Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.803 34.686 1504.1636 05:09:32.84M 2015-10-05T04:07:32.516Z|I-OCEAN7-304-XXXX| 25.32 14.200 41.803 34.686 1504.1627 05:09:33.06M 2015-10-05T04:07:32.721Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.803 34.686 1504.1621 05:09:33.26M 2015-10-05T04:07:32.921Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.803 34.687 1504.1605 05:09:33.46M 2015-10-05T04:07:33.126Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.803 34.687 1504.1599 05:09:33.66M 2015-10-05T04:07:33.346Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1598 05:09:33.86M 2015-10-05T04:07:33.531Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.803 34.688 1504.1593 05:09:34.09M 2015-10-05T04:07:33.736Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.804 34.689 1504.1584 05:09:34.27M 2015-10-05T04:07:33.936Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.804 34.689 1504.1582 05:09:34.47M 2015-10-05T04:07:34.141Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.804 34.689 1504.1577 05:09:34.67M 2015-10-05T04:07:34.346Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.804 34.690 1504.1571 05:09:34.87M 2015-10-05T04:07:34.546Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1541 05:09:35.09M 2015-10-05T04:07:34.751Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.800 34.686 1504.1542 05:09:35.29M 2015-10-05T04:07:34.951Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.800 34.686 1504.1537 05:09:35.49M 2015-10-05T04:07:35.156Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.800 34.686 1504.1525 05:09:35.68M 2015-10-05T04:07:35.357Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.686 1504.1508 05:09:35.89M 2015-10-05T04:07:35.561Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1499 05:09:36.10M 2015-10-05T04:07:35.761Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.685 1504.1490 05:09:36.30M 2015-10-05T04:07:35.966Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.798 34.685 1504.1489 05:09:36.50M 2015-10-05T04:07:36.171Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.686 1504.1492 05:09:36.70M 2015-10-05T04:07:36.371Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1493 05:09:36.90M 2015-10-05T04:07:36.576Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1495 05:09:37.12M 2015-10-05T04:07:36.781Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.686 1504.1494 05:09:37.32M 2015-10-05T04:07:36.981Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.686 1504.1504 05:09:37.51M 2015-10-05T04:07:37.181Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1506 05:09:37.72M 2015-10-05T04:07:37.386Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.688 1504.1508 05:09:37.91M 2015-10-05T04:07:37.591Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1515 05:09:38.13M 2015-10-05T04:07:37.811Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1516 05:09:38.33M 2015-10-05T04:07:37.999Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1516 05:09:38.55M 2015-10-05T04:07:38.196Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1520 05:09:38.73M 2015-10-05T04:07:38.406Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.800 34.687 1504.1519 05:09:38.93M 2015-10-05T04:07:38.601Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.800 34.686 1504.1520 05:09:39.15M 2015-10-05T04:07:38.811Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.685 1504.1517 05:09:39.34M 2015-10-05T04:07:39.011Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.687 1504.1544 05:09:39.55M 2015-10-05T04:07:39.216Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.802 34.687 1504.1567 05:09:39.75M 2015-10-05T04:07:39.421Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1591 05:09:39.94M 2015-10-05T04:07:39.621Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1604 05:09:40.16M 2015-10-05T04:07:39.821Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1617 05:09:40.36M 2015-10-05T04:07:40.033Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.803 34.687 1504.1622 05:09:40.56M 2015-10-05T04:07:40.231Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.804 34.687 1504.1624 05:09:40.76M 2015-10-05T04:07:40.431Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.804 34.688 1504.1628 05:09:40.96M 2015-10-05T04:07:40.637Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.804 34.688 1504.1631 05:09:41.18M 2015-10-05T04:07:40.841Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.804 34.688 1504.1632 05:09:41.38M 2015-10-05T04:07:41.041Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.804 34.688 1504.1633 05:09:41.58M 2015-10-05T04:07:41.246Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.804 34.687 1504.1631 05:09:41.77M 2015-10-05T04:07:41.446Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.804 34.688 1504.1619 05:09:42.00M 2015-10-05T04:07:41.673Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.804 34.688 1504.1626 05:09:42.19M 2015-10-05T04:07:41.851Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.804 34.688 1504.1622 05:09:42.39M 2015-10-05T04:07:42.061Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.804 34.688 1504.1624 05:09:42.59M 2015-10-05T04:07:42.313Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.801 34.685 1504.1577 05:09:42.79M 2015-10-05T04:07:42.461Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1559 05:09:43.02M 2015-10-05T04:07:42.666Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1541 05:09:43.21M 2015-10-05T04:07:42.871Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.684 1504.1520 05:09:43.41M 2015-10-05T04:07:43.073Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.797 34.683 1504.1494 05:09:43.61M 2015-10-05T04:07:43.277Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.775 34.663 1504.1266 05:09:43.80M 2015-10-05T04:07:43.481Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.754 34.643 1504.1029 05:09:44.02M 2015-10-05T04:07:43.681Z|I-OCEAN7-304-XXXX| 25.30 14.197 41.753 34.642 1504.1003 05:09:44.22M 2015-10-05T04:07:43.886Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.752 34.642 1504.0991 05:09:44.42M 2015-10-05T04:07:44.086Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.752 34.642 1504.0990 05:09:44.62M 2015-10-05T04:07:44.291Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.753 34.643 1504.1000 05:09:44.82M 2015-10-05T04:07:44.496Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.754 34.645 1504.1011 05:09:45.04M 2015-10-05T04:07:44.696Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.756 34.646 1504.1028 05:09:45.24M 2015-10-05T04:07:44.901Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.758 34.648 1504.1044 05:09:45.43M 2015-10-05T04:07:45.101Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.759 34.649 1504.1064 05:09:45.64M 2015-10-05T04:07:45.306Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.761 34.651 1504.1091 05:09:45.83M 2015-10-05T04:07:45.506Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.764 34.653 1504.1119 05:09:46.05M 2015-10-05T04:07:45.711Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.766 34.655 1504.1147 05:09:46.25M 2015-10-05T04:07:45.917Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.768 34.657 1504.1177 05:09:46.45M 2015-10-05T04:07:46.121Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.771 34.660 1504.1210 05:09:46.65M 2015-10-05T04:07:46.321Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.774 34.662 1504.1252 05:09:46.85M 2015-10-05T04:07:46.521Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.778 34.665 1504.1292 05:09:47.07M 2015-10-05T04:07:46.741Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.782 34.669 1504.1335 05:09:47.26M 2015-10-05T04:07:46.931Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.786 34.672 1504.1379 05:09:47.48M 2015-10-05T04:07:47.131Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.790 34.676 1504.1429 05:09:47.67M 2015-10-05T04:07:47.336Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.680 1504.1470 05:09:47.86M 2015-10-05T04:07:47.536Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1506 05:09:48.08M 2015-10-05T04:07:47.746Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1536 05:09:48.28M 2015-10-05T04:07:47.946Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1570 05:09:48.48M 2015-10-05T04:07:48.152Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.806 34.691 1504.1608 05:09:48.68M 2015-10-05T04:07:48.352Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.809 34.694 1504.1636 05:09:48.88M 2015-10-05T04:07:48.557Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.811 34.696 1504.1658 05:09:49.10M 2015-10-05T04:07:48.756Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.813 34.698 1504.1676 05:09:49.30M 2015-10-05T04:07:48.961Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.814 34.698 1504.1685 05:09:49.49M 2015-10-05T04:07:49.161Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.814 34.698 1504.1687 05:09:49.69M 2015-10-05T04:07:49.366Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.814 34.699 1504.1689 05:09:49.89M 2015-10-05T04:07:49.571Z|I-OCEAN7-304-XXXX| 25.30 14.198 41.814 34.699 1504.1683 05:09:50.11M 2015-10-05T04:07:49.771Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.814 34.698 1504.1689 05:09:50.31M 2015-10-05T04:07:49.976Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.813 34.698 1504.1681 05:09:50.51M 2015-10-05T04:07:50.176Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.812 34.697 1504.1670 05:09:50.71M 2015-10-05T04:07:50.381Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.811 34.697 1504.1654 05:09:50.91M 2015-10-05T04:07:50.581Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.811 34.696 1504.1644 05:09:51.13M 2015-10-05T04:07:50.786Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.810 34.696 1504.1633 05:09:51.32M 2015-10-05T04:07:50.993Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.810 34.696 1504.1628 05:09:51.52M 2015-10-05T04:07:51.212Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.809 34.695 1504.1620 05:09:51.72M 2015-10-05T04:07:51.397Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.808 34.694 1504.1610 05:09:51.94M 2015-10-05T04:07:51.602Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.807 34.693 1504.1597 05:09:52.14M 2015-10-05T04:07:51.802Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.806 34.693 1504.1587 05:09:52.34M 2015-10-05T04:07:52.006Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.806 34.692 1504.1582 05:09:52.54M 2015-10-05T04:07:52.212Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.806 34.692 1504.1575 05:09:52.74M 2015-10-05T04:07:52.412Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.805 34.691 1504.1560 05:09:52.94M 2015-10-05T04:07:52.617Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.804 34.691 1504.1552 05:09:53.16M 2015-10-05T04:07:52.822Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.803 34.690 1504.1541 05:09:53.36M 2015-10-05T04:07:53.022Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.803 34.690 1504.1531 05:09:53.56M 2015-10-05T04:07:53.227Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.802 34.689 1504.1526 05:09:53.75M 2015-10-05T04:07:53.427Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.802 34.689 1504.1532 05:09:53.95M 2015-10-05T04:07:53.632Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.802 34.688 1504.1541 05:09:54.17M 2015-10-05T04:07:53.837Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1544 05:09:54.37M 2015-10-05T04:07:54.037Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.801 34.687 1504.1538 05:09:54.57M 2015-10-05T04:07:54.242Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.801 34.687 1504.1542 05:09:54.77M 2015-10-05T04:07:54.442Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.801 34.687 1504.1537 05:09:54.97M 2015-10-05T04:07:54.647Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1531 05:09:55.19M 2015-10-05T04:07:54.847Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1534 05:09:55.39M 2015-10-05T04:07:55.052Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.801 34.687 1504.1538 05:09:55.59M 2015-10-05T04:07:55.257Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.801 34.687 1504.1542 05:09:55.78M 2015-10-05T04:07:55.457Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.801 34.686 1504.1543 05:09:56.00M 2015-10-05T04:07:55.677Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.800 34.689 1504.1475 05:09:56.20M 2015-10-05T04:07:55.867Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1470 05:09:56.42M 2015-10-05T04:07:56.067Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.800 34.687 1504.1497 05:09:56.60M 2015-10-05T04:07:56.272Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1493 05:09:56.80M 2015-10-05T04:07:56.472Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.801 34.688 1504.1521 05:09:57.02M 2015-10-05T04:07:56.677Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.687 1504.1530 05:09:57.22M 2015-10-05T04:07:56.877Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.687 1504.1538 05:09:57.42M 2015-10-05T04:07:57.082Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.801 34.686 1504.1542 05:09:57.62M 2015-10-05T04:07:57.287Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.801 34.686 1504.1549 05:09:57.81M 2015-10-05T04:07:57.487Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.801 34.686 1504.1556 05:09:58.03M 2015-10-05T04:07:57.713Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.801 34.686 1504.1556 05:09:58.23M 2015-10-05T04:07:57.892Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.801 34.686 1504.1561 05:09:58.43M 2015-10-05T04:07:58.097Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1550 05:09:58.63M 2015-10-05T04:07:58.297Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.684 1504.1538 05:09:58.83M 2015-10-05T04:07:58.502Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.798 34.683 1504.1522 05:09:59.05M 2015-10-05T04:07:58.707Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.797 34.683 1504.1511 05:09:59.25M 2015-10-05T04:07:58.907Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.797 34.683 1504.1508 05:09:59.45M 2015-10-05T04:07:59.112Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.797 34.683 1504.1500 05:09:59.65M 2015-10-05T04:07:59.317Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.683 1504.1506 05:09:59.85M 2015-10-05T04:07:59.517Z|I-OCEAN7-304-XXXX| 25.31 14.197 41.797 34.683 1504.1494 05:10:00.06M 2015-10-05T04:07:59.722Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.798 34.684 1504.1497 05:10:00.26M 2015-10-05T04:07:59.922Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1500 05:10:00.46M 2015-10-05T04:08:00.142Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1504 05:10:00.66M 2015-10-05T04:08:00.332Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1517 05:10:00.87M 2015-10-05T04:08:00.532Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.804 34.690 1504.1555 05:10:01.08M 2015-10-05T04:08:00.737Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.804 34.690 1504.1559 05:10:01.28M 2015-10-05T04:08:00.937Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.803 34.690 1504.1547 05:10:01.47M 2015-10-05T04:08:01.142Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.802 34.689 1504.1537 05:10:01.67M 2015-10-05T04:08:01.347Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.802 34.689 1504.1527 05:10:01.87M 2015-10-05T04:08:01.547Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1521 05:10:02.09M 2015-10-05T04:08:01.752Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.687 1504.1517 05:10:02.29M 2015-10-05T04:08:01.957Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.686 1504.1515 05:10:02.49M 2015-10-05T04:08:02.157Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.685 1504.1512 05:10:02.69M 2015-10-05T04:08:02.362Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1512 05:10:02.89M 2015-10-05T04:08:02.562Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1515 05:10:03.11M 2015-10-05T04:08:02.762Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.684 1504.1521 05:10:03.31M 2015-10-05T04:08:02.972Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.684 1504.1531 05:10:03.50M 2015-10-05T04:08:03.172Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.798 34.683 1504.1539 05:10:03.71M 2015-10-05T04:08:03.377Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.798 34.683 1504.1544 05:10:03.90M 2015-10-05T04:08:03.577Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.798 34.683 1504.1542 05:10:04.12M 2015-10-05T04:08:03.782Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.797 34.681 1504.1536 05:10:04.32M 2015-10-05T04:08:03.987Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.797 34.682 1504.1531 05:10:04.52M 2015-10-05T04:08:04.187Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.797 34.682 1504.1536 05:10:04.72M 2015-10-05T04:08:04.387Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.797 34.682 1504.1537 05:10:04.92M 2015-10-05T04:08:04.612Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.797 34.682 1504.1536 05:10:05.14M 2015-10-05T04:08:04.797Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.797 34.682 1504.1531 05:10:05.35M 2015-10-05T04:08:04.998Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.798 34.683 1504.1530 05:10:05.54M 2015-10-05T04:08:05.202Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.798 34.683 1504.1523 05:10:05.73M 2015-10-05T04:08:05.407Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.798 34.684 1504.1521 05:10:05.93M 2015-10-05T04:08:05.612Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.798 34.684 1504.1517 05:10:06.15M 2015-10-05T04:08:05.812Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.684 1504.1512 05:10:06.35M 2015-10-05T04:08:06.017Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.684 1504.1506 05:10:06.55M 2015-10-05T04:08:06.217Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1512 05:10:06.75M 2015-10-05T04:08:06.422Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1503 05:10:06.95M 2015-10-05T04:08:06.622Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.684 1504.1505 05:10:07.17M 2015-10-05T04:08:06.827Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1508 05:10:07.36M 2015-10-05T04:08:07.027Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.800 34.686 1504.1512 05:10:07.56M 2015-10-05T04:08:07.232Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.801 34.688 1504.1521 05:10:07.76M 2015-10-05T04:08:07.437Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.802 34.689 1504.1531 05:10:07.96M 2015-10-05T04:08:07.637Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.803 34.690 1504.1536 05:10:08.18M 2015-10-05T04:08:07.842Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.803 34.690 1504.1538 05:10:08.38M 2015-10-05T04:08:08.042Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1504 05:10:08.58M 2015-10-05T04:08:08.247Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.801 34.688 1504.1504 05:10:08.78M 2015-10-05T04:08:08.453Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.800 34.687 1504.1501 05:10:09.00M 2015-10-05T04:08:08.652Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.799 34.687 1504.1488 05:10:09.20M 2015-10-05T04:08:08.857Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.798 34.686 1504.1471 05:10:09.39M 2015-10-05T04:08:09.077Z|I-OCEAN7-304-XXXX| 25.31 14.195 41.797 34.685 1504.1451 05:10:09.59M 2015-10-05T04:08:09.262Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.684 1504.1454 05:10:09.81M 2015-10-05T04:08:09.467Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.795 34.683 1504.1443 05:10:10.01M 2015-10-05T04:08:09.672Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.796 34.684 1504.1450 05:10:10.21M 2015-10-05T04:08:09.872Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.797 34.685 1504.1460 05:10:10.41M 2015-10-05T04:08:10.077Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.798 34.686 1504.1458 05:10:10.61M 2015-10-05T04:08:10.277Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.798 34.686 1504.1464 05:10:10.81M 2015-10-05T04:08:10.483Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.799 34.687 1504.1477 05:10:11.03M 2015-10-05T04:08:10.682Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1500 05:10:11.23M 2015-10-05T04:08:10.887Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.688 1504.1514 05:10:11.42M 2015-10-05T04:08:11.092Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.688 1504.1519 05:10:11.62M 2015-10-05T04:08:11.292Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.687 1504.1519 05:10:11.82M 2015-10-05T04:08:11.497Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1511 05:10:12.04M 2015-10-05T04:08:11.702Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1512 05:10:12.24M 2015-10-05T04:08:11.902Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1517 05:10:12.44M 2015-10-05T04:08:12.107Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1522 05:10:12.64M 2015-10-05T04:08:12.307Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.687 1504.1520 05:10:12.84M 2015-10-05T04:08:12.512Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.687 1504.1528 05:10:13.06M 2015-10-05T04:08:12.717Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.687 1504.1517 05:10:13.26M 2015-10-05T04:08:12.918Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.686 1504.1515 05:10:13.46M 2015-10-05T04:08:13.118Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1515 05:10:13.65M 2015-10-05T04:08:13.323Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.686 1504.1510 05:10:13.85M 2015-10-05T04:08:13.543Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.686 1504.1512 05:10:14.07M 2015-10-05T04:08:13.728Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1506 05:10:14.29M 2015-10-05T04:08:13.932Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1506 05:10:14.47M 2015-10-05T04:08:14.137Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1511 05:10:14.67M 2015-10-05T04:08:14.337Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1506 05:10:14.87M 2015-10-05T04:08:14.553Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1515 05:10:15.09M 2015-10-05T04:08:14.742Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1515 05:10:15.28M 2015-10-05T04:08:14.947Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1520 05:10:15.48M 2015-10-05T04:08:15.153Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1516 05:10:15.68M 2015-10-05T04:08:15.353Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.686 1504.1511 05:10:15.88M 2015-10-05T04:08:15.553Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1539 05:10:16.10M 2015-10-05T04:08:15.758Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.802 34.687 1504.1547 05:10:16.30M 2015-10-05T04:08:15.963Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.802 34.688 1504.1550 05:10:16.50M 2015-10-05T04:08:16.168Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.809 34.694 1504.1632 05:10:16.70M 2015-10-05T04:08:16.368Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.809 34.694 1504.1641 05:10:16.90M 2015-10-05T04:08:16.573Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.809 34.694 1504.1648 05:10:17.12M 2015-10-05T04:08:16.778Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.809 34.694 1504.1643 05:10:17.31M 2015-10-05T04:08:16.978Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.808 34.693 1504.1630 05:10:17.52M 2015-10-05T04:08:17.183Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.808 34.693 1504.1621 05:10:17.71M 2015-10-05T04:08:17.383Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.808 34.693 1504.1625 05:10:17.91M 2015-10-05T04:08:17.588Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.797 34.683 1504.1499 05:10:18.13M 2015-10-05T04:08:17.788Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.796 34.682 1504.1499 05:10:18.33M 2015-10-05T04:08:18.008Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.796 34.682 1504.1488 05:10:18.53M 2015-10-05T04:08:18.198Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.796 34.683 1504.1487 05:10:18.74M 2015-10-05T04:08:18.403Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.682 1504.1489 05:10:18.93M 2015-10-05T04:08:18.623Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.805 34.690 1504.1586 05:10:19.15M 2015-10-05T04:08:18.808Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.806 34.692 1504.1595 05:10:19.34M 2015-10-05T04:08:19.008Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.807 34.693 1504.1606 05:10:19.54M 2015-10-05T04:08:19.219Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.808 34.693 1504.1616 05:10:19.74M 2015-10-05T04:08:19.413Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1539 05:10:19.94M 2015-10-05T04:08:19.633Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1531 05:10:20.16M 2015-10-05T04:08:19.823Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1525 05:10:20.36M 2015-10-05T04:08:20.023Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.684 1504.1515 05:10:20.56M 2015-10-05T04:08:20.228Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.797 34.683 1504.1506 05:10:20.76M 2015-10-05T04:08:20.428Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.683 1504.1497 05:10:20.96M 2015-10-05T04:08:20.633Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.796 34.683 1504.1494 05:10:21.18M 2015-10-05T04:08:20.838Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.796 34.682 1504.1488 05:10:21.38M 2015-10-05T04:08:21.038Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.683 1504.1498 05:10:21.57M 2015-10-05T04:08:21.243Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.797 34.683 1504.1495 05:10:21.77M 2015-10-05T04:08:21.443Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.683 1504.1504 05:10:21.97M 2015-10-05T04:08:21.648Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1509 05:10:22.19M 2015-10-05T04:08:21.848Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1519 05:10:22.39M 2015-10-05T04:08:22.053Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1521 05:10:22.59M 2015-10-05T04:08:22.258Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.799 34.685 1504.1538 05:10:22.79M 2015-10-05T04:08:22.478Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.685 1504.1536 05:10:23.01M 2015-10-05T04:08:22.663Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1530 05:10:23.22M 2015-10-05T04:08:22.863Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1523 05:10:23.40M 2015-10-05T04:08:23.068Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1519 05:10:23.60M 2015-10-05T04:08:23.273Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.686 1504.1510 05:10:23.80M 2015-10-05T04:08:23.473Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.802 34.689 1504.1547 05:10:24.02M 2015-10-05T04:08:23.678Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.803 34.689 1504.1545 05:10:24.22M 2015-10-05T04:08:23.883Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.803 34.689 1504.1534 05:10:24.42M 2015-10-05T04:08:24.088Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.803 34.690 1504.1542 05:10:24.62M 2015-10-05T04:08:24.288Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.803 34.690 1504.1530 05:10:24.82M 2015-10-05T04:08:24.488Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.803 34.690 1504.1531 05:10:25.04M 2015-10-05T04:08:24.693Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.804 34.691 1504.1534 05:10:25.23M 2015-10-05T04:08:24.893Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.805 34.692 1504.1548 05:10:25.44M 2015-10-05T04:08:25.098Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.804 34.691 1504.1549 05:10:25.63M 2015-10-05T04:08:25.303Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.804 34.691 1504.1533 05:10:25.83M 2015-10-05T04:08:25.508Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.803 34.690 1504.1537 05:10:26.05M 2015-10-05T04:08:25.708Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.803 34.690 1504.1532 05:10:26.25M 2015-10-05T04:08:25.913Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.803 34.690 1504.1533 05:10:26.45M 2015-10-05T04:08:26.113Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.803 34.690 1504.1541 05:10:26.65M 2015-10-05T04:08:26.318Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.803 34.690 1504.1544 05:10:26.85M 2015-10-05T04:08:26.518Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.689 1504.1542 05:10:27.06M 2015-10-05T04:08:26.723Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.688 1504.1538 05:10:27.26M 2015-10-05T04:08:26.943Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.688 1504.1533 05:10:27.46M 2015-10-05T04:08:27.128Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.688 1504.1536 05:10:27.68M 2015-10-05T04:08:27.333Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1539 05:10:27.86M 2015-10-05T04:08:27.533Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.688 1504.1539 05:10:28.08M 2015-10-05T04:08:27.738Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1531 05:10:28.28M 2015-10-05T04:08:27.953Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.687 1504.1531 05:10:28.48M 2015-10-05T04:08:28.143Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1528 05:10:28.68M 2015-10-05T04:08:28.348Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1537 05:10:28.88M 2015-10-05T04:08:28.553Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1543 05:10:29.10M 2015-10-05T04:08:28.753Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.802 34.690 1504.1481 05:10:29.30M 2015-10-05T04:08:28.958Z|I-OCEAN7-304-XXXX| 25.37 14.194 41.801 34.690 1504.1475 05:10:29.49M 2015-10-05T04:08:29.163Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.800 34.689 1504.1470 05:10:29.69M 2015-10-05T04:08:29.363Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.800 34.689 1504.1473 05:10:29.89M 2015-10-05T04:08:29.563Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.801 34.689 1504.1476 05:10:30.11M 2015-10-05T04:08:29.768Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.801 34.689 1504.1472 05:10:30.31M 2015-10-05T04:08:29.973Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1470 05:10:30.51M 2015-10-05T04:08:30.173Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.689 1504.1459 05:10:30.71M 2015-10-05T04:08:30.378Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.800 34.688 1504.1462 05:10:30.91M 2015-10-05T04:08:30.578Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.800 34.688 1504.1471 05:10:31.12M 2015-10-05T04:08:30.783Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.800 34.688 1504.1479 05:10:31.32M 2015-10-05T04:08:30.983Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.800 34.685 1504.1569 05:10:31.52M 2015-10-05T04:08:31.193Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.801 34.685 1504.1571 05:10:31.72M 2015-10-05T04:08:31.408Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.685 1504.1577 05:10:31.92M 2015-10-05T04:08:31.633Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.800 34.685 1504.1578 05:10:32.16M 2015-10-05T04:08:31.798Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.800 34.684 1504.1586 05:10:32.34M 2015-10-05T04:08:32.003Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.800 34.684 1504.1589 05:10:32.54M 2015-10-05T04:08:32.203Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.685 1504.1592 05:10:32.74M 2015-10-05T04:08:32.408Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.685 1504.1591 05:10:32.93M 2015-10-05T04:08:32.613Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.800 34.685 1504.1573 05:10:33.15M 2015-10-05T04:08:32.813Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.801 34.685 1504.1573 05:10:33.35M 2015-10-05T04:08:33.018Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.801 34.685 1504.1571 05:10:33.55M 2015-10-05T04:08:33.223Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.686 1504.1577 05:10:33.75M 2015-10-05T04:08:33.428Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1576 05:10:33.95M 2015-10-05T04:08:33.623Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1577 05:10:34.17M 2015-10-05T04:08:33.828Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1572 05:10:34.37M 2015-10-05T04:08:34.045Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1569 05:10:34.57M 2015-10-05T04:08:34.233Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1565 05:10:34.77M 2015-10-05T04:08:34.449Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.801 34.686 1504.1558 05:10:34.96M 2015-10-05T04:08:34.639Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1559 05:10:35.19M 2015-10-05T04:08:34.843Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1554 05:10:35.38M 2015-10-05T04:08:35.048Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1552 05:10:35.58M 2015-10-05T04:08:35.253Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1542 05:10:35.78M 2015-10-05T04:08:35.453Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.686 1504.1541 05:10:36.00M 2015-10-05T04:08:35.658Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.686 1504.1538 05:10:36.20M 2015-10-05T04:08:35.913Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1536 05:10:36.40M 2015-10-05T04:08:36.064Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.801 34.687 1504.1542 05:10:36.61M 2015-10-05T04:08:36.264Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.802 34.688 1504.1547 05:10:36.79M 2015-10-05T04:08:36.468Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.794 34.680 1504.1445 05:10:37.02M 2015-10-05T04:08:36.673Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.799 34.686 1504.1506 05:10:37.21M 2015-10-05T04:08:36.873Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.686 1504.1519 05:10:37.41M 2015-10-05T04:08:37.098Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.687 1504.1523 05:10:37.61M 2015-10-05T04:08:37.283Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.688 1504.1532 05:10:37.81M 2015-10-05T04:08:37.513Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.802 34.688 1504.1534 05:10:38.03M 2015-10-05T04:08:37.689Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.802 34.688 1504.1538 05:10:38.23M 2015-10-05T04:08:37.889Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.688 1504.1556 05:10:38.43M 2015-10-05T04:08:38.089Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.689 1504.1556 05:10:38.63M 2015-10-05T04:08:38.294Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.802 34.687 1504.1547 05:10:38.82M 2015-10-05T04:08:38.499Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1543 05:10:39.04M 2015-10-05T04:08:38.704Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.686 1504.1548 05:10:39.24M 2015-10-05T04:08:38.904Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.801 34.686 1504.1548 05:10:39.44M 2015-10-05T04:08:39.109Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.801 34.686 1504.1548 05:10:39.64M 2015-10-05T04:08:39.314Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.801 34.686 1504.1554 05:10:39.84M 2015-10-05T04:08:39.514Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1559 05:10:40.06M 2015-10-05T04:08:39.719Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.685 1504.1556 05:10:40.26M 2015-10-05T04:08:39.919Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.685 1504.1565 05:10:40.46M 2015-10-05T04:08:40.124Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.800 34.684 1504.1564 05:10:40.66M 2015-10-05T04:08:40.344Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.684 1504.1552 05:10:40.86M 2015-10-05T04:08:40.529Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.684 1504.1543 05:10:41.09M 2015-10-05T04:08:40.734Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.799 34.684 1504.1534 05:10:41.27M 2015-10-05T04:08:40.939Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.684 1504.1536 05:10:41.47M 2015-10-05T04:08:41.139Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.799 34.685 1504.1550 05:10:41.67M 2015-10-05T04:08:41.339Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.801 34.686 1504.1558 05:10:41.87M 2015-10-05T04:08:41.544Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.686 1504.1556 05:10:42.09M 2015-10-05T04:08:41.753Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.687 1504.1555 05:10:42.29M 2015-10-05T04:08:41.958Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1545 05:10:42.49M 2015-10-05T04:08:42.154Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.687 1504.1541 05:10:42.69M 2015-10-05T04:08:42.359Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1530 05:10:42.89M 2015-10-05T04:08:42.559Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1525 05:10:43.11M 2015-10-05T04:08:42.764Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.801 34.688 1504.1528 05:10:43.30M 2015-10-05T04:08:42.964Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.689 1504.1521 05:10:43.50M 2015-10-05T04:08:43.169Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.801 34.688 1504.1515 05:10:43.70M 2015-10-05T04:08:43.374Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.802 34.688 1504.1517 05:10:43.90M 2015-10-05T04:08:43.593Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.802 34.688 1504.1527 05:10:44.12M 2015-10-05T04:08:43.779Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.802 34.688 1504.1532 05:10:44.32M 2015-10-05T04:08:43.984Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.802 34.688 1504.1528 05:10:44.52M 2015-10-05T04:08:44.184Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.801 34.688 1504.1534 05:10:44.72M 2015-10-05T04:08:44.389Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.801 34.687 1504.1525 05:10:44.92M 2015-10-05T04:08:44.589Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.801 34.688 1504.1517 05:10:45.14M 2015-10-05T04:08:44.809Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.688 1504.1510 05:10:45.33M 2015-10-05T04:08:44.994Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.687 1504.1520 05:10:45.55M 2015-10-05T04:08:45.199Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1532 05:10:45.73M 2015-10-05T04:08:45.404Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.687 1504.1534 05:10:45.93M 2015-10-05T04:08:45.604Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.687 1504.1532 05:10:46.15M 2015-10-05T04:08:45.804Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.687 1504.1530 05:10:46.35M 2015-10-05T04:08:46.009Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.687 1504.1538 05:10:46.55M 2015-10-05T04:08:46.214Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1542 05:10:46.75M 2015-10-05T04:08:46.419Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.801 34.688 1504.1539 05:10:46.95M 2015-10-05T04:08:46.619Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.688 1504.1536 05:10:47.16M 2015-10-05T04:08:46.824Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.687 1504.1537 05:10:47.36M 2015-10-05T04:08:47.024Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.801 34.687 1504.1537 05:10:47.56M 2015-10-05T04:08:47.229Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.687 1504.1543 05:10:47.76M 2015-10-05T04:08:47.434Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.801 34.687 1504.1544 05:10:47.96M 2015-10-05T04:08:47.634Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.801 34.686 1504.1558 05:10:48.18M 2015-10-05T04:08:47.839Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.801 34.686 1504.1561 05:10:48.38M 2015-10-05T04:08:48.039Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.802 34.687 1504.1565 05:10:48.58M 2015-10-05T04:08:48.244Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.801 34.687 1504.1552 05:10:48.78M 2015-10-05T04:08:48.449Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.801 34.687 1504.1545 05:10:48.97M 2015-10-05T04:08:48.649Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.802 34.688 1504.1553 05:10:49.20M 2015-10-05T04:08:48.854Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.803 34.689 1504.1554 05:10:49.39M 2015-10-05T04:08:49.054Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.799 34.686 1504.1516 05:10:49.59M 2015-10-05T04:08:49.279Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.798 34.684 1504.1501 05:10:49.79M 2015-10-05T04:08:49.464Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.796 34.682 1504.1478 05:10:50.03M 2015-10-05T04:08:49.664Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.683 1504.1490 05:10:50.21M 2015-10-05T04:08:49.869Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1497 05:10:50.41M 2015-10-05T04:08:50.069Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1500 05:10:50.61M 2015-10-05T04:08:50.274Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1509 05:10:50.81M 2015-10-05T04:08:50.513Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.802 34.689 1504.1536 05:10:51.03M 2015-10-05T04:08:50.679Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.795 34.682 1504.1449 05:10:51.22M 2015-10-05T04:08:50.913Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.794 34.681 1504.1438 05:10:51.42M 2015-10-05T04:08:51.089Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.680 1504.1427 05:10:51.62M 2015-10-05T04:08:51.289Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.797 34.684 1504.1473 05:10:51.82M 2015-10-05T04:08:51.494Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1497 05:10:52.04M 2015-10-05T04:08:51.694Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1514 05:10:52.24M 2015-10-05T04:08:51.899Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1534 05:10:52.44M 2015-10-05T04:08:52.104Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.802 34.687 1504.1547 05:10:52.64M 2015-10-05T04:08:52.304Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.801 34.687 1504.1545 05:10:52.84M 2015-10-05T04:08:52.509Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.800 34.686 1504.1541 05:10:53.05M 2015-10-05T04:08:52.716Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.802 34.687 1504.1556 05:10:53.25M 2015-10-05T04:08:52.915Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.803 34.688 1504.1575 05:10:53.45M 2015-10-05T04:08:53.117Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.804 34.689 1504.1578 05:10:53.65M 2015-10-05T04:08:53.319Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.804 34.689 1504.1581 05:10:53.85M 2015-10-05T04:08:53.524Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.804 34.689 1504.1578 05:10:54.07M 2015-10-05T04:08:53.744Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.804 34.689 1504.1592 05:10:54.27M 2015-10-05T04:08:53.929Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1593 05:10:54.49M 2015-10-05T04:08:54.134Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.803 34.688 1504.1589 05:10:54.67M 2015-10-05T04:08:54.334Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.802 34.689 1504.1531 05:10:54.87M 2015-10-05T04:08:54.539Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.689 1504.1520 05:10:55.08M 2015-10-05T04:08:54.739Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.801 34.688 1504.1514 05:10:55.28M 2015-10-05T04:08:54.944Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.801 34.688 1504.1509 05:10:55.48M 2015-10-05T04:08:55.149Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.801 34.688 1504.1510 05:10:55.68M 2015-10-05T04:08:55.355Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.800 34.688 1504.1489 05:10:55.88M 2015-10-05T04:08:55.554Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.804 34.691 1504.1525 05:10:56.10M 2015-10-05T04:08:55.757Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.805 34.693 1504.1539 05:10:56.30M 2015-10-05T04:08:55.959Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.807 34.694 1504.1570 05:10:56.50M 2015-10-05T04:08:56.164Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.805 34.692 1504.1548 05:10:56.70M 2015-10-05T04:08:56.364Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.793 34.681 1504.1432 05:10:56.90M 2015-10-05T04:08:56.569Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.792 34.680 1504.1423 05:10:57.11M 2015-10-05T04:08:56.774Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.791 34.678 1504.1409 05:10:57.31M 2015-10-05T04:08:56.993Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.788 34.676 1504.1384 05:10:57.51M 2015-10-05T04:08:57.179Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.797 34.684 1504.1479 05:10:57.71M 2015-10-05T04:08:57.379Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.810 34.696 1504.1632 05:10:57.91M 2015-10-05T04:08:57.579Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.811 34.697 1504.1646 05:10:58.13M 2015-10-05T04:08:57.784Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.811 34.697 1504.1650 05:10:58.33M 2015-10-05T04:08:57.998Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.806 34.692 1504.1592 05:10:58.53M 2015-10-05T04:08:58.210Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.805 34.691 1504.1569 05:10:58.73M 2015-10-05T04:08:58.400Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.805 34.691 1504.1583 05:10:58.94M 2015-10-05T04:08:58.600Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.806 34.692 1504.1591 05:10:59.15M 2015-10-05T04:08:58.804Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.807 34.693 1504.1593 05:10:59.34M 2015-10-05T04:08:59.004Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.808 34.694 1504.1604 05:10:59.54M 2015-10-05T04:08:59.209Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.809 34.695 1504.1609 05:10:59.74M 2015-10-05T04:08:59.409Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.809 34.695 1504.1615 05:10:59.94M 2015-10-05T04:08:59.614Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.809 34.696 1504.1608 05:11:00.16M 2015-10-05T04:08:59.814Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.808 34.695 1504.1591 05:11:00.36M 2015-10-05T04:09:00.020Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.808 34.695 1504.1582 05:11:00.56M 2015-10-05T04:09:00.219Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.807 34.694 1504.1580 05:11:00.76M 2015-10-05T04:09:00.424Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.691 1504.1628 05:11:00.95M 2015-10-05T04:09:00.630Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.690 1504.1622 05:11:01.17M 2015-10-05T04:09:00.830Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.808 34.692 1504.1649 05:11:01.37M 2015-10-05T04:09:01.035Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.808 34.692 1504.1659 05:11:01.57M 2015-10-05T04:09:01.240Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.692 1504.1670 05:11:01.77M 2015-10-05T04:09:01.440Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.809 34.692 1504.1675 05:11:01.97M 2015-10-05T04:09:01.645Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.692 1504.1683 05:11:02.19M 2015-10-05T04:09:01.850Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.686 1504.1611 05:11:02.39M 2015-10-05T04:09:02.050Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1593 05:11:02.59M 2015-10-05T04:09:02.255Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.686 1504.1581 05:11:02.79M 2015-10-05T04:09:02.460Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.685 1504.1571 05:11:03.00M 2015-10-05T04:09:02.676Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.800 34.685 1504.1558 05:11:03.20M 2015-10-05T04:09:02.865Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.686 1504.1549 05:11:03.42M 2015-10-05T04:09:03.065Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.801 34.687 1504.1555 05:11:03.60M 2015-10-05T04:09:03.270Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.801 34.687 1504.1553 05:11:03.80M 2015-10-05T04:09:03.470Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.688 1504.1553 05:11:04.02M 2015-10-05T04:09:03.713Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1527 05:11:04.21M 2015-10-05T04:09:03.875Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1517 05:11:04.42M 2015-10-05T04:09:04.080Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1510 05:11:04.62M 2015-10-05T04:09:04.285Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.685 1504.1504 05:11:04.82M 2015-10-05T04:09:04.485Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1504 05:11:05.03M 2015-10-05T04:09:04.690Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.685 1504.1495 05:11:05.23M 2015-10-05T04:09:04.895Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.685 1504.1490 05:11:05.43M 2015-10-05T04:09:05.095Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.684 1504.1492 05:11:05.63M 2015-10-05T04:09:05.300Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1503 05:11:05.83M 2015-10-05T04:09:05.505Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.685 1504.1486 05:11:06.05M 2015-10-05T04:09:05.705Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.685 1504.1478 05:11:06.25M 2015-10-05T04:09:05.910Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.797 34.685 1504.1467 05:11:06.45M 2015-10-05T04:09:06.110Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.796 34.684 1504.1448 05:11:06.65M 2015-10-05T04:09:06.317Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.683 1504.1439 05:11:06.85M 2015-10-05T04:09:06.520Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.794 34.682 1504.1415 05:11:07.07M 2015-10-05T04:09:06.720Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1437 05:11:07.26M 2015-10-05T04:09:06.920Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.794 34.682 1504.1415 05:11:07.46M 2015-10-05T04:09:07.145Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.793 34.681 1504.1410 05:11:07.66M 2015-10-05T04:09:07.330Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.792 34.680 1504.1418 05:11:07.88M 2015-10-05T04:09:07.530Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.798 34.685 1504.1479 05:11:08.08M 2015-10-05T04:09:07.735Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1497 05:11:08.28M 2015-10-05T04:09:07.940Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.799 34.686 1504.1501 05:11:08.48M 2015-10-05T04:09:08.140Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1512 05:11:08.68M 2015-10-05T04:09:08.345Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1515 05:11:08.87M 2015-10-05T04:09:08.545Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.688 1504.1528 05:11:09.09M 2015-10-05T04:09:08.750Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.689 1504.1550 05:11:09.29M 2015-10-05T04:09:08.959Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.795 34.681 1504.1469 05:11:09.49M 2015-10-05T04:09:09.160Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.683 1504.1489 05:11:09.69M 2015-10-05T04:09:09.360Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.797 34.683 1504.1501 05:11:09.89M 2015-10-05T04:09:09.560Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.798 34.684 1504.1516 05:11:10.11M 2015-10-05T04:09:09.765Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.799 34.685 1504.1528 05:11:10.31M 2015-10-05T04:09:09.970Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.686 1504.1545 05:11:10.51M 2015-10-05T04:09:10.165Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1541 05:11:10.71M 2015-10-05T04:09:10.375Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.689 1504.1550 05:11:10.90M 2015-10-05T04:09:10.580Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.804 34.691 1504.1569 05:11:11.12M 2015-10-05T04:09:10.780Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.688 1504.1549 05:11:11.33M 2015-10-05T04:09:10.985Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.688 1504.1545 05:11:11.52M 2015-10-05T04:09:11.185Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1545 05:11:11.72M 2015-10-05T04:09:11.390Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1537 05:11:11.92M 2015-10-05T04:09:11.610Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.800 34.687 1504.1516 05:11:12.14M 2015-10-05T04:09:11.796Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.800 34.687 1504.1504 05:11:12.35M 2015-10-05T04:09:12.033Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.686 1504.1479 05:11:12.54M 2015-10-05T04:09:12.200Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1451 05:11:12.74M 2015-10-05T04:09:12.405Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1443 05:11:12.93M 2015-10-05T04:09:12.610Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.795 34.683 1504.1440 05:11:13.15M 2015-10-05T04:09:12.810Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.795 34.683 1504.1442 05:11:13.35M 2015-10-05T04:09:13.015Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.684 1504.1449 05:11:13.55M 2015-10-05T04:09:13.215Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.683 1504.1448 05:11:13.75M 2015-10-05T04:09:13.420Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.684 1504.1448 05:11:13.95M 2015-10-05T04:09:13.625Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.795 34.684 1504.1434 05:11:14.17M 2015-10-05T04:09:13.825Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1433 05:11:14.37M 2015-10-05T04:09:14.030Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1439 05:11:14.56M 2015-10-05T04:09:14.230Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1444 05:11:14.76M 2015-10-05T04:09:14.436Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.685 1504.1447 05:11:14.96M 2015-10-05T04:09:14.640Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.796 34.684 1504.1445 05:11:15.18M 2015-10-05T04:09:14.840Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.796 34.683 1504.1450 05:11:15.38M 2015-10-05T04:09:15.045Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.796 34.683 1504.1464 05:11:15.58M 2015-10-05T04:09:15.245Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.684 1504.1484 05:11:15.78M 2015-10-05T04:09:15.450Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.684 1504.1486 05:11:16.00M 2015-10-05T04:09:15.655Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.684 1504.1482 05:11:16.20M 2015-10-05T04:09:15.855Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.683 1504.1471 05:11:16.40M 2015-10-05T04:09:16.075Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.796 34.682 1504.1482 05:11:16.60M 2015-10-05T04:09:16.265Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.683 1504.1486 05:11:16.81M 2015-10-05T04:09:16.465Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.796 34.683 1504.1484 05:11:17.02M 2015-10-05T04:09:16.670Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.797 34.683 1504.1504 05:11:17.21M 2015-10-05T04:09:16.870Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.683 1504.1510 05:11:17.41M 2015-10-05T04:09:17.076Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.683 1504.1520 05:11:17.61M 2015-10-05T04:09:17.275Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.798 34.683 1504.1542 05:11:17.81M 2015-10-05T04:09:17.480Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.684 1504.1560 05:11:18.03M 2015-10-05T04:09:17.685Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.685 1504.1570 05:11:18.23M 2015-10-05T04:09:17.890Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1575 05:11:18.43M 2015-10-05T04:09:18.090Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.686 1504.1580 05:11:18.63M 2015-10-05T04:09:18.290Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.801 34.686 1504.1571 05:11:18.83M 2015-10-05T04:09:18.514Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.801 34.686 1504.1570 05:11:19.04M 2015-10-05T04:09:18.713Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.795 34.680 1504.1501 05:11:19.24M 2015-10-05T04:09:18.900Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.794 34.680 1504.1490 05:11:19.44M 2015-10-05T04:09:19.105Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.793 34.679 1504.1475 05:11:19.64M 2015-10-05T04:09:19.310Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.793 34.679 1504.1467 05:11:19.84M 2015-10-05T04:09:19.510Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.793 34.679 1504.1464 05:11:20.06M 2015-10-05T04:09:19.716Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.792 34.678 1504.1445 05:11:20.26M 2015-10-05T04:09:19.920Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.683 1504.1482 05:11:20.46M 2015-10-05T04:09:20.120Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.797 34.684 1504.1484 05:11:20.66M 2015-10-05T04:09:20.325Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.685 1504.1484 05:11:20.86M 2015-10-05T04:09:20.540Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.799 34.686 1504.1484 05:11:21.07M 2015-10-05T04:09:20.730Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1498 05:11:21.29M 2015-10-05T04:09:20.931Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.688 1504.1500 05:11:21.47M 2015-10-05T04:09:21.135Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1508 05:11:21.67M 2015-10-05T04:09:21.335Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.802 34.689 1504.1521 05:11:21.87M 2015-10-05T04:09:21.541Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.802 34.689 1504.1527 05:11:22.09M 2015-10-05T04:09:21.745Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.802 34.689 1504.1528 05:11:22.29M 2015-10-05T04:09:21.945Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.802 34.689 1504.1536 05:11:22.49M 2015-10-05T04:09:22.150Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.802 34.688 1504.1542 05:11:22.68M 2015-10-05T04:09:22.350Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.802 34.688 1504.1541 05:11:22.88M 2015-10-05T04:09:22.556Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.802 34.688 1504.1547 05:11:23.10M 2015-10-05T04:09:22.761Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.802 34.688 1504.1533 05:11:23.30M 2015-10-05T04:09:22.961Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.802 34.688 1504.1531 05:11:23.50M 2015-10-05T04:09:23.161Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1521 05:11:23.70M 2015-10-05T04:09:23.371Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1526 05:11:23.90M 2015-10-05T04:09:23.570Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1521 05:11:24.12M 2015-10-05T04:09:23.770Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1516 05:11:24.32M 2015-10-05T04:09:23.976Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.685 1504.1505 05:11:24.51M 2015-10-05T04:09:24.181Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.684 1504.1497 05:11:24.71M 2015-10-05T04:09:24.385Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.796 34.683 1504.1498 05:11:24.91M 2015-10-05T04:09:24.586Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.683 1504.1490 05:11:25.13M 2015-10-05T04:09:24.790Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.796 34.682 1504.1492 05:11:25.33M 2015-10-05T04:09:25.011Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.682 1504.1489 05:11:25.53M 2015-10-05T04:09:25.196Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.682 1504.1483 05:11:25.75M 2015-10-05T04:09:25.397Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1477 05:11:25.93M 2015-10-05T04:09:25.633Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.682 1504.1487 05:11:26.15M 2015-10-05T04:09:25.806Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.796 34.682 1504.1492 05:11:26.35M 2015-10-05T04:09:26.011Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.795 34.681 1504.1494 05:11:26.55M 2015-10-05T04:09:26.211Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.795 34.681 1504.1492 05:11:26.75M 2015-10-05T04:09:26.416Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.796 34.682 1504.1493 05:11:26.94M 2015-10-05T04:09:26.616Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.797 34.683 1504.1504 05:11:27.16M 2015-10-05T04:09:26.821Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1508 05:11:27.36M 2015-10-05T04:09:27.021Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1514 05:11:27.56M 2015-10-05T04:09:27.226Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.685 1504.1508 05:11:27.76M 2015-10-05T04:09:27.431Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.685 1504.1494 05:11:27.96M 2015-10-05T04:09:27.631Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.799 34.686 1504.1494 05:11:28.18M 2015-10-05T04:09:27.836Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.799 34.686 1504.1498 05:11:28.38M 2015-10-05T04:09:28.073Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.800 34.686 1504.1500 05:11:28.58M 2015-10-05T04:09:28.241Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1515 05:11:28.77M 2015-10-05T04:09:28.446Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.808 34.694 1504.1609 05:11:28.97M 2015-10-05T04:09:28.646Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.809 34.695 1504.1609 05:11:29.19M 2015-10-05T04:09:28.851Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.809 34.695 1504.1617 05:11:29.39M 2015-10-05T04:09:29.051Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.809 34.695 1504.1617 05:11:29.59M 2015-10-05T04:09:29.256Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.809 34.695 1504.1617 05:11:29.79M 2015-10-05T04:09:29.477Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.809 34.695 1504.1622 05:11:30.01M 2015-10-05T04:09:29.666Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.806 34.692 1504.1578 05:11:30.22M 2015-10-05T04:09:29.866Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.806 34.692 1504.1582 05:11:30.41M 2015-10-05T04:09:30.071Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.806 34.692 1504.1589 05:11:30.60M 2015-10-05T04:09:30.271Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.800 34.686 1504.1530 05:11:30.81M 2015-10-05T04:09:30.471Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1532 05:11:31.02M 2015-10-05T04:09:30.677Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.685 1504.1521 05:11:31.22M 2015-10-05T04:09:30.881Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1511 05:11:31.42M 2015-10-05T04:09:31.086Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.683 1504.1506 05:11:31.62M 2015-10-05T04:09:31.286Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.683 1504.1489 05:11:31.82M 2015-10-05T04:09:31.491Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.682 1504.1479 05:11:32.04M 2015-10-05T04:09:31.691Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.681 1504.1459 05:11:32.24M 2015-10-05T04:09:31.891Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.681 1504.1454 05:11:32.44M 2015-10-05T04:09:32.101Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.681 1504.1450 05:11:32.63M 2015-10-05T04:09:32.301Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.794 34.681 1504.1450 05:11:32.84M 2015-10-05T04:09:32.506Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.794 34.681 1504.1445 05:11:33.05M 2015-10-05T04:09:32.706Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.794 34.681 1504.1460 05:11:33.25M 2015-10-05T04:09:32.911Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.795 34.681 1504.1471 05:11:33.45M 2015-10-05T04:09:33.116Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.682 1504.1477 05:11:33.65M 2015-10-05T04:09:33.317Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.682 1504.1481 05:11:33.85M 2015-10-05T04:09:33.521Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.683 1504.1487 05:11:34.07M 2015-10-05T04:09:33.721Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.683 1504.1501 05:11:34.27M 2015-10-05T04:09:33.946Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.797 34.683 1504.1510 05:11:34.47M 2015-10-05T04:09:34.131Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.798 34.684 1504.1522 05:11:34.68M 2015-10-05T04:09:34.331Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.684 1504.1534 05:11:34.86M 2015-10-05T04:09:34.536Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1549 05:11:35.08M 2015-10-05T04:09:34.736Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.798 34.683 1504.1527 05:11:35.28M 2015-10-05T04:09:34.941Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.797 34.683 1504.1520 05:11:35.48M 2015-10-05T04:09:35.146Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.802 34.687 1504.1572 05:11:35.68M 2015-10-05T04:09:35.351Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.803 34.689 1504.1578 05:11:35.88M 2015-10-05T04:09:35.551Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.805 34.690 1504.1589 05:11:36.10M 2015-10-05T04:09:35.751Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.804 34.690 1504.1581 05:11:36.30M 2015-10-05T04:09:35.959Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.803 34.689 1504.1572 05:11:36.50M 2015-10-05T04:09:36.161Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.802 34.688 1504.1561 05:11:36.69M 2015-10-05T04:09:36.361Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.687 1504.1558 05:11:36.89M 2015-10-05T04:09:36.566Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.801 34.687 1504.1548 05:11:37.11M 2015-10-05T04:09:36.771Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.800 34.686 1504.1538 05:11:37.31M 2015-10-05T04:09:36.976Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.803 34.689 1504.1561 05:11:37.51M 2015-10-05T04:09:37.171Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.804 34.690 1504.1564 05:11:37.71M 2015-10-05T04:09:37.394Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.805 34.690 1504.1573 05:11:37.91M 2015-10-05T04:09:37.581Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.805 34.691 1504.1581 05:11:38.13M 2015-10-05T04:09:37.781Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.807 34.692 1504.1598 05:11:38.33M 2015-10-05T04:09:37.986Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.807 34.693 1504.1608 05:11:38.52M 2015-10-05T04:09:38.186Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.687 1504.1558 05:11:38.73M 2015-10-05T04:09:38.433Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.685 1504.1539 05:11:38.92M 2015-10-05T04:09:38.596Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1545 05:11:39.16M 2015-10-05T04:09:38.796Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1547 05:11:39.34M 2015-10-05T04:09:39.001Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1547 05:11:39.54M 2015-10-05T04:09:39.206Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1545 05:11:39.74M 2015-10-05T04:09:39.406Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1539 05:11:39.94M 2015-10-05T04:09:39.611Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.803 34.689 1504.1569 05:11:40.16M 2015-10-05T04:09:39.816Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.803 34.689 1504.1572 05:11:40.36M 2015-10-05T04:09:40.021Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.804 34.689 1504.1577 05:11:40.56M 2015-10-05T04:09:40.221Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.804 34.689 1504.1591 05:11:40.76M 2015-10-05T04:09:40.426Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.804 34.690 1504.1597 05:11:40.95M 2015-10-05T04:09:40.626Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.690 1504.1600 05:11:41.17M 2015-10-05T04:09:40.826Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.692 1504.1609 05:11:41.37M 2015-10-05T04:09:41.031Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.807 34.692 1504.1616 05:11:41.57M 2015-10-05T04:09:41.238Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.806 34.691 1504.1609 05:11:41.77M 2015-10-05T04:09:41.473Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.806 34.691 1504.1609 05:11:41.97M 2015-10-05T04:09:41.641Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.805 34.691 1504.1603 05:11:42.19M 2015-10-05T04:09:41.846Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1593 05:11:42.39M 2015-10-05T04:09:42.046Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.804 34.690 1504.1584 05:11:42.59M 2015-10-05T04:09:42.246Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.804 34.689 1504.1578 05:11:42.78M 2015-10-05T04:09:42.456Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.803 34.688 1504.1571 05:11:43.00M 2015-10-05T04:09:42.661Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.803 34.688 1504.1561 05:11:43.20M 2015-10-05T04:09:42.877Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.802 34.687 1504.1564 05:11:43.40M 2015-10-05T04:09:43.061Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.802 34.687 1504.1556 05:11:43.62M 2015-10-05T04:09:43.266Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.802 34.687 1504.1558 05:11:43.80M 2015-10-05T04:09:43.473Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.802 34.687 1504.1556 05:11:44.02M 2015-10-05T04:09:43.671Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.801 34.687 1504.1552 05:11:44.22M 2015-10-05T04:09:43.871Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.686 1504.1545 05:11:44.42M 2015-10-05T04:09:44.076Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1534 05:11:44.61M 2015-10-05T04:09:44.281Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.685 1504.1523 05:11:44.81M 2015-10-05T04:09:44.482Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.685 1504.1511 05:11:45.03M 2015-10-05T04:09:44.686Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.686 1504.1512 05:11:45.23M 2015-10-05T04:09:44.886Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.681 1504.1449 05:11:45.43M 2015-10-05T04:09:45.091Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.793 34.681 1504.1427 05:11:45.63M 2015-10-05T04:09:45.296Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.792 34.680 1504.1420 05:11:45.83M 2015-10-05T04:09:45.496Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.793 34.680 1504.1421 05:11:46.05M 2015-10-05T04:09:45.701Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.793 34.680 1504.1421 05:11:46.25M 2015-10-05T04:09:45.906Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1492 05:11:46.44M 2015-10-05T04:09:46.106Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.801 34.688 1504.1509 05:11:46.64M 2015-10-05T04:09:46.306Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.803 34.690 1504.1530 05:11:46.84M 2015-10-05T04:09:46.511Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.804 34.691 1504.1541 05:11:47.06M 2015-10-05T04:09:46.717Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.805 34.692 1504.1556 05:11:47.26M 2015-10-05T04:09:46.917Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.806 34.694 1504.1565 05:11:47.46M 2015-10-05T04:09:47.122Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.807 34.694 1504.1565 05:11:47.66M 2015-10-05T04:09:47.342Z|I-OCEAN7-304-XXXX| 25.32 14.195 41.807 34.694 1504.1559 05:11:47.86M 2015-10-05T04:09:47.532Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.806 34.693 1504.1553 05:11:48.09M 2015-10-05T04:09:47.732Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.804 34.692 1504.1542 05:11:48.28M 2015-10-05T04:09:47.937Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.803 34.690 1504.1537 05:11:48.48M 2015-10-05T04:09:48.137Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.803 34.690 1504.1542 05:11:48.67M 2015-10-05T04:09:48.342Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.804 34.691 1504.1553 05:11:48.87M 2015-10-05T04:09:48.547Z|I-OCEAN7-304-XXXX| 25.31 14.196 41.801 34.688 1504.1515 05:11:49.09M 2015-10-05T04:09:48.752Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.801 34.687 1504.1521 05:11:49.29M 2015-10-05T04:09:48.947Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.687 1504.1522 05:11:49.49M 2015-10-05T04:09:49.157Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.687 1504.1510 05:11:49.69M 2015-10-05T04:09:49.357Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1497 05:11:49.89M 2015-10-05T04:09:49.562Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1484 05:11:50.11M 2015-10-05T04:09:49.762Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.686 1504.1481 05:11:50.31M 2015-10-05T04:09:49.967Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1471 05:11:50.51M 2015-10-05T04:09:50.167Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1481 05:11:50.70M 2015-10-05T04:09:50.393Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.684 1504.1482 05:11:50.90M 2015-10-05T04:09:50.577Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.689 1504.1531 05:11:51.12M 2015-10-05T04:09:50.777Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.686 1504.1508 05:11:51.32M 2015-10-05T04:09:50.982Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.686 1504.1501 05:11:51.52M 2015-10-05T04:09:51.182Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1487 05:11:51.72M 2015-10-05T04:09:51.387Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.684 1504.1489 05:11:51.92M 2015-10-05T04:09:51.587Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.798 34.685 1504.1498 05:11:52.14M 2015-10-05T04:09:51.807Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.798 34.685 1504.1499 05:11:52.34M 2015-10-05T04:09:51.998Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.798 34.685 1504.1500 05:11:52.55M 2015-10-05T04:09:52.202Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1509 05:11:52.73M 2015-10-05T04:09:52.402Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.799 34.685 1504.1527 05:11:52.93M 2015-10-05T04:09:52.607Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.800 34.685 1504.1545 05:11:53.15M 2015-10-05T04:09:52.807Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.801 34.686 1504.1564 05:11:53.35M 2015-10-05T04:09:53.012Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.801 34.686 1504.1565 05:11:53.55M 2015-10-05T04:09:53.217Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.687 1504.1569 05:11:53.75M 2015-10-05T04:09:53.417Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1553 05:11:53.95M 2015-10-05T04:09:53.617Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1564 05:11:54.16M 2015-10-05T04:09:53.822Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.686 1504.1558 05:11:54.36M 2015-10-05T04:09:54.034Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1556 05:11:54.56M 2015-10-05T04:09:54.232Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.801 34.687 1504.1554 05:11:54.76M 2015-10-05T04:09:54.432Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.800 34.686 1504.1552 05:11:54.96M 2015-10-05T04:09:54.632Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.801 34.687 1504.1549 05:11:55.18M 2015-10-05T04:09:54.837Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.687 1504.1559 05:11:55.38M 2015-10-05T04:09:55.042Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.803 34.688 1504.1580 05:11:55.58M 2015-10-05T04:09:55.242Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.804 34.688 1504.1589 05:11:55.78M 2015-10-05T04:09:55.447Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.804 34.689 1504.1594 05:11:56.98M 2015-10-05T04:09:55.652Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.805 34.690 1504.1597 05:11:56.20M 2015-10-05T04:09:55.873Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.804 34.690 1504.1583 05:11:56.40M 2015-10-05T04:09:56.061Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1582 05:11:56.60M 2015-10-05T04:09:56.277Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1581 05:11:56.79M 2015-10-05T04:09:56.462Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1581 05:11:57.03M 2015-10-05T04:09:56.662Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.689 1504.1569 05:11:57.21M 2015-10-05T04:09:56.867Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.804 34.689 1504.1576 05:11:57.41M 2015-10-05T04:09:57.072Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.803 34.689 1504.1570 05:11:57.61M 2015-10-05T04:09:57.277Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.803 34.688 1504.1567 05:11:57.81M 2015-10-05T04:09:57.477Z|I-OCEAN7-304-XXXX| 25.31 14.198 41.803 34.688 1504.1556 05:11:58.03M 2015-10-05T04:09:57.682Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.802 34.688 1504.1559 05:11:58.23M 2015-10-05T04:09:57.882Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.796 34.682 1504.1483 05:11:58.43M 2015-10-05T04:09:58.087Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.682 1504.1472 05:11:58.62M 2015-10-05T04:09:58.313Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.795 34.682 1504.1459 05:11:58.82M 2015-10-05T04:09:58.492Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.682 1504.1449 05:11:59.04M 2015-10-05T04:09:58.697Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.681 1504.1449 05:11:59.24M 2015-10-05T04:09:58.902Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.794 34.681 1504.1458 05:11:59.44M 2015-10-05T04:09:59.102Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.681 1504.1451 05:11:59.64M 2015-10-05T04:09:59.302Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.794 34.681 1504.1443 05:11:59.84M 2015-10-05T04:09:59.507Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.793 34.680 1504.1440 05:12:00.06M 2015-10-05T04:09:59.707Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.680 1504.1432 05:12:00.26M 2015-10-05T04:09:59.912Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.680 1504.1431 05:12:00.45M 2015-10-05T04:10:00.112Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.680 1504.1428 05:12:00.65M 2015-10-05T04:10:00.318Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.793 34.681 1504.1434 05:12:00.85M 2015-10-05T04:10:00.522Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.791 34.678 1504.1407 05:12:01.07M 2015-10-05T04:10:00.742Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.790 34.678 1504.1403 05:12:01.27M 2015-10-05T04:10:00.932Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.790 34.677 1504.1401 05:12:01.49M 2015-10-05T04:10:01.132Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.681 1504.1462 05:12:01.67M 2015-10-05T04:10:01.354Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.682 1504.1482 05:12:01.87M 2015-10-05T04:10:01.542Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.683 1504.1492 05:12:02.09M 2015-10-05T04:10:01.742Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1497 05:12:02.29M 2015-10-05T04:10:01.947Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1497 05:12:02.48M 2015-10-05T04:10:02.147Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.803 34.689 1504.1565 05:12:02.69M 2015-10-05T04:10:02.352Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.688 1504.1563 05:12:02.88M 2015-10-05T04:10:02.552Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.803 34.689 1504.1575 05:12:03.10M 2015-10-05T04:10:02.757Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.688 1504.1578 05:12:03.30M 2015-10-05T04:10:02.962Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.803 34.688 1504.1577 05:12:03.50M 2015-10-05T04:10:03.162Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.684 1504.1542 05:12:03.70M 2015-10-05T04:10:03.362Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.798 34.683 1504.1526 05:12:03.90M 2015-10-05T04:10:03.567Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.797 34.683 1504.1517 05:12:04.12M 2015-10-05T04:10:03.767Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.796 34.682 1504.1508 05:12:04.32M 2015-10-05T04:10:03.972Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.796 34.682 1504.1494 05:12:04.51M 2015-10-05T04:10:04.177Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.684 1504.1508 05:12:04.71M 2015-10-05T04:10:04.382Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.798 34.684 1504.1527 05:12:04.91M 2015-10-05T04:10:04.582Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.684 1504.1522 05:12:05.13M 2015-10-05T04:10:04.787Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1527 05:12:05.33M 2015-10-05T04:10:04.987Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.800 34.685 1504.1532 05:12:05.53M 2015-10-05T04:10:05.207Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.800 34.686 1504.1537 05:12:05.73M 2015-10-05T04:10:05.434Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.802 34.688 1504.1554 05:12:05.94M 2015-10-05T04:10:05.598Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1550 05:12:06.15M 2015-10-05T04:10:05.817Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.687 1504.1556 05:12:06.34M 2015-10-05T04:10:06.002Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.801 34.687 1504.1555 05:12:06.55M 2015-10-05T04:10:06.207Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1563 05:12:06.74M 2015-10-05T04:10:06.407Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.687 1504.1573 05:12:06.94M 2015-10-05T04:10:06.612Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.802 34.687 1504.1578 05:12:07.16M 2015-10-05T04:10:06.817Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.687 1504.1582 05:12:07.36M 2015-10-05T04:10:07.022Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1580 05:12:07.56M 2015-10-05T04:10:07.226Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.686 1504.1586 05:12:07.76M 2015-10-05T04:10:07.428Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.797 34.681 1504.1531 05:12:07.96M 2015-10-05T04:10:07.628Z|I-OCEAN7-304-XXXX| 25.32 14.199 41.796 34.681 1504.1521 05:12:08.18M 2015-10-05T04:10:07.833Z|I-OCEAN7-304-XXXX| 25.32 14.199 41.796 34.681 1504.1522 05:12:08.37M 2015-10-05T04:10:08.034Z|I-OCEAN7-304-XXXX| 25.32 14.199 41.796 34.680 1504.1525 05:12:08.57M 2015-10-05T04:10:08.273Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.796 34.680 1504.1530 05:12:08.77M 2015-10-05T04:10:08.443Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.795 34.679 1504.1530 05:12:08.97M 2015-10-05T04:10:08.642Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.794 34.678 1504.1514 05:12:09.19M 2015-10-05T04:10:08.847Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.793 34.677 1504.1494 05:12:09.39M 2015-10-05T04:10:09.052Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.792 34.677 1504.1478 05:12:09.59M 2015-10-05T04:10:09.252Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.794 34.679 1504.1490 05:12:09.79M 2015-10-05T04:10:09.458Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.793 34.678 1504.1470 05:12:10.01M 2015-10-05T04:10:09.673Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.791 34.677 1504.1462 05:12:10.21M 2015-10-05T04:10:09.873Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.791 34.677 1504.1456 05:12:10.42M 2015-10-05T04:10:10.068Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.791 34.677 1504.1454 05:12:10.60M 2015-10-05T04:10:10.268Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.792 34.678 1504.1464 05:12:10.80M 2015-10-05T04:10:10.467Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.793 34.680 1504.1460 05:12:11.02M 2015-10-05T04:10:10.672Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.794 34.680 1504.1462 05:12:11.22M 2015-10-05T04:10:10.878Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.794 34.680 1504.1460 05:12:11.42M 2015-10-05T04:10:11.078Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.793 34.680 1504.1450 05:12:11.62M 2015-10-05T04:10:11.313Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.680 1504.1451 05:12:11.82M 2015-10-05T04:10:11.483Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.793 34.680 1504.1442 05:12:12.04M 2015-10-05T04:10:11.688Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.793 34.680 1504.1442 05:12:12.23M 2015-10-05T04:10:11.893Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.793 34.680 1504.1451 05:12:12.43M 2015-10-05T04:10:12.098Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.793 34.680 1504.1465 05:12:12.63M 2015-10-05T04:10:12.298Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.793 34.679 1504.1466 05:12:12.83M 2015-10-05T04:10:12.503Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.795 34.680 1504.1490 05:12:13.05M 2015-10-05T04:10:12.708Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.795 34.681 1504.1497 05:12:13.25M 2015-10-05T04:10:12.908Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.795 34.681 1504.1490 05:12:13.45M 2015-10-05T04:10:13.114Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.796 34.681 1504.1500 05:12:13.65M 2015-10-05T04:10:13.313Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.796 34.681 1504.1506 05:12:13.85M 2015-10-05T04:10:13.518Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.794 34.680 1504.1498 05:12:14.07M 2015-10-05T04:10:13.718Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.794 34.679 1504.1494 05:12:14.26M 2015-10-05T04:10:13.923Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.794 34.679 1504.1504 05:12:14.46M 2015-10-05T04:10:14.143Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.787 34.673 1504.1438 05:12:14.66M 2015-10-05T04:10:14.333Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.787 34.673 1504.1433 05:12:14.88M 2015-10-05T04:10:14.533Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.795 34.678 1504.1543 05:12:15.08M 2015-10-05T04:10:14.733Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.797 34.680 1504.1563 05:12:15.28M 2015-10-05T04:10:14.938Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.798 34.682 1504.1570 05:12:15.48M 2015-10-05T04:10:15.143Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.800 34.683 1504.1584 05:12:15.68M 2015-10-05T04:10:15.343Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.801 34.685 1504.1600 05:12:15.88M 2015-10-05T04:10:15.548Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.802 34.686 1504.1599 05:12:16.10M 2015-10-05T04:10:15.753Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.802 34.686 1504.1599 05:12:16.30M 2015-10-05T04:10:15.953Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.686 1504.1608 05:12:16.50M 2015-10-05T04:10:16.153Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.685 1504.1598 05:12:16.69M 2015-10-05T04:10:16.358Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1576 05:12:16.89M 2015-10-05T04:10:16.563Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.799 34.684 1504.1564 05:12:17.11M 2015-10-05T04:10:16.768Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.803 34.687 1504.1587 05:12:17.31M 2015-10-05T04:10:16.968Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.804 34.689 1504.1593 05:12:17.51M 2015-10-05T04:10:17.173Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.804 34.689 1504.1588 05:12:17.71M 2015-10-05T04:10:17.373Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.803 34.689 1504.1575 05:12:17.91M 2015-10-05T04:10:17.578Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1564 05:12:18.13M 2015-10-05T04:10:17.793Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1558 05:12:18.32M 2015-10-05T04:10:17.983Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.802 34.688 1504.1547 05:12:18.52M 2015-10-05T04:10:18.188Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1533 05:12:18.72M 2015-10-05T04:10:18.388Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1530 05:12:18.92M 2015-10-05T04:10:18.608Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.686 1504.1515 05:12:19.14M 2015-10-05T04:10:18.793Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.681 1504.1460 05:12:19.36M 2015-10-05T04:10:18.998Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.681 1504.1458 05:12:19.54M 2015-10-05T04:10:19.198Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.793 34.680 1504.1450 05:12:19.74M 2015-10-05T04:10:19.403Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.681 1504.1453 05:12:19.93M 2015-10-05T04:10:19.633Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.681 1504.1458 05:12:20.16M 2015-10-05T04:10:19.813Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.795 34.681 1504.1467 05:12:20.36M 2015-10-05T04:10:20.013Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.795 34.682 1504.1473 05:12:20.55M 2015-10-05T04:10:20.218Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.682 1504.1481 05:12:20.75M 2015-10-05T04:10:20.418Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.797 34.683 1504.1492 05:12:20.95M 2015-10-05T04:10:20.623Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1509 05:12:21.17M 2015-10-05T04:10:20.828Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1517 05:12:21.37M 2015-10-05T04:10:21.028Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.684 1504.1526 05:12:21.57M 2015-10-05T04:10:21.233Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.798 34.684 1504.1527 05:12:21.77M 2015-10-05T04:10:21.438Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.798 34.683 1504.1523 05:12:21.97M 2015-10-05T04:10:21.638Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.798 34.684 1504.1525 05:12:22.19M 2015-10-05T04:10:21.843Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.684 1504.1537 05:12:22.39M 2015-10-05T04:10:22.043Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.684 1504.1538 05:12:22.58M 2015-10-05T04:10:22.273Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.684 1504.1547 05:12:22.78M 2015-10-05T04:10:22.448Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.684 1504.1541 05:12:23.00M 2015-10-05T04:10:22.653Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.684 1504.1533 05:12:23.20M 2015-10-05T04:10:22.853Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.684 1504.1534 05:12:23.40M 2015-10-05T04:10:23.073Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.683 1504.1530 05:12:23.60M 2015-10-05T04:10:23.263Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.683 1504.1512 05:12:23.81M 2015-10-05T04:10:23.463Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.683 1504.1503 05:12:24.02M 2015-10-05T04:10:23.668Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.805 34.691 1504.1587 05:12:24.22M 2015-10-05T04:10:23.873Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.805 34.691 1504.1586 05:12:24.42M 2015-10-05T04:10:24.073Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.805 34.691 1504.1575 05:12:24.61M 2015-10-05T04:10:24.278Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.806 34.691 1504.1584 05:12:24.81M 2015-10-05T04:10:24.478Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.683 1504.1489 05:12:25.03M 2015-10-05T04:10:24.683Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.682 1504.1483 05:12:25.23M 2015-10-05T04:10:24.883Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.682 1504.1481 05:12:25.43M 2015-10-05T04:10:25.093Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.683 1504.1490 05:12:25.63M 2015-10-05T04:10:25.293Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.684 1504.1499 05:12:25.83M 2015-10-05T04:10:25.493Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1503 05:12:26.05M 2015-10-05T04:10:25.698Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1506 05:12:26.24M 2015-10-05T04:10:25.903Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.798 34.681 1504.1580 05:12:26.45M 2015-10-05T04:10:26.103Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.798 34.681 1504.1588 05:12:26.64M 2015-10-05T04:10:26.308Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.798 34.680 1504.1591 05:12:26.84M 2015-10-05T04:10:26.508Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.798 34.681 1504.1586 05:12:27.06M 2015-10-05T04:10:26.713Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.798 34.681 1504.1578 05:12:27.26M 2015-10-05T04:10:26.918Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.797 34.681 1504.1567 05:12:27.46M 2015-10-05T04:10:27.118Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.798 34.682 1504.1563 05:12:27.66M 2015-10-05T04:10:27.323Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.683 1504.1563 05:12:27.85M 2015-10-05T04:10:27.538Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.684 1504.1561 05:12:28.08M 2015-10-05T04:10:27.728Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1559 05:12:28.29M 2015-10-05T04:10:27.928Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.686 1504.1563 05:12:28.47M 2015-10-05T04:10:28.133Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.801 34.686 1504.1565 05:12:28.67M 2015-10-05T04:10:28.353Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.802 34.687 1504.1572 05:12:28.87M 2015-10-05T04:10:28.543Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.687 1504.1580 05:12:29.09M 2015-10-05T04:10:28.743Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.802 34.687 1504.1569 05:12:29.29M 2015-10-05T04:10:28.948Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.802 34.687 1504.1565 05:12:29.49M 2015-10-05T04:10:29.148Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.802 34.687 1504.1565 05:12:29.69M 2015-10-05T04:10:29.353Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1572 05:12:29.89M 2015-10-05T04:10:29.558Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.686 1504.1575 05:12:30.10M 2015-10-05T04:10:29.758Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1577 05:12:30.30M 2015-10-05T04:10:29.963Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1581 05:12:30.50M 2015-10-05T04:10:30.163Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.801 34.686 1504.1575 05:12:30.70M 2015-10-05T04:10:30.368Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.801 34.685 1504.1567 05:12:30.90M 2015-10-05T04:10:30.573Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.800 34.684 1504.1567 05:12:31.12M 2015-10-05T04:10:30.794Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.800 34.684 1504.1555 05:12:31.32M 2015-10-05T04:10:30.978Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.684 1504.1552 05:12:31.52M 2015-10-05T04:10:31.183Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.799 34.685 1504.1544 05:12:31.72M 2015-10-05T04:10:31.383Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.799 34.685 1504.1533 05:12:31.92M 2015-10-05T04:10:31.583Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1521 05:12:32.14M 2015-10-05T04:10:31.789Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1516 05:12:32.33M 2015-10-05T04:10:32.013Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1523 05:12:32.53M 2015-10-05T04:10:32.193Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.685 1504.1521 05:12:32.75M 2015-10-05T04:10:32.399Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.686 1504.1523 05:12:32.93M 2015-10-05T04:10:32.603Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.686 1504.1517 05:12:33.15M 2015-10-05T04:10:32.803Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1515 05:12:33.35M 2015-10-05T04:10:33.004Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.687 1504.1514 05:12:33.55M 2015-10-05T04:10:33.209Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1510 05:12:33.75M 2015-10-05T04:10:33.414Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1512 05:12:33.95M 2015-10-05T04:10:33.619Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.800 34.687 1504.1511 05:12:34.17M 2015-10-05T04:10:33.819Z|I-OCEAN7-304-XXXX| 25.32 14.196 41.800 34.686 1504.1504 05:12:34.37M 2015-10-05T04:10:34.024Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.800 34.686 1504.1506 05:12:34.56M 2015-10-05T04:10:34.229Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.800 34.686 1504.1512 05:12:34.76M 2015-10-05T04:10:34.429Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1519 05:12:34.96M 2015-10-05T04:10:34.634Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1530 05:12:35.18M 2015-10-05T04:10:34.834Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1533 05:12:35.38M 2015-10-05T04:10:35.039Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.685 1504.1528 05:12:35.58M 2015-10-05T04:10:35.244Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.799 34.685 1504.1527 05:12:35.78M 2015-10-05T04:10:35.444Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1512 05:12:36.00M 2015-10-05T04:10:35.644Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1514 05:12:36.19M 2015-10-05T04:10:35.873Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1510 05:12:36.39M 2015-10-05T04:10:36.054Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.684 1504.1503 05:12:36.59M 2015-10-05T04:10:36.259Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.683 1504.1504 05:12:36.79M 2015-10-05T04:10:36.474Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.684 1504.1501 05:12:37.01M 2015-10-05T04:10:36.664Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.684 1504.1495 05:12:37.23M 2015-10-05T04:10:36.864Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.797 34.684 1504.1506 05:12:37.41M 2015-10-05T04:10:37.069Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.797 34.684 1504.1509 05:12:37.61M 2015-10-05T04:10:37.269Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.797 34.683 1504.1505 05:12:37.81M 2015-10-05T04:10:37.475Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.683 1504.1501 05:12:38.02M 2015-10-05T04:10:37.674Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.683 1504.1499 05:12:38.22M 2015-10-05T04:10:37.879Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.797 34.683 1504.1497 05:12:38.42M 2015-10-05T04:10:38.084Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.683 1504.1504 05:12:38.62M 2015-10-05T04:10:38.289Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.683 1504.1503 05:12:38.82M 2015-10-05T04:10:38.489Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.684 1504.1504 05:12:39.04M 2015-10-05T04:10:38.694Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.798 34.684 1504.1509 05:12:39.24M 2015-10-05T04:10:38.894Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.799 34.684 1504.1519 05:12:39.44M 2015-10-05T04:10:39.099Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.797 34.683 1504.1503 05:12:39.64M 2015-10-05T04:10:39.304Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.684 1504.1538 05:12:39.84M 2015-10-05T04:10:39.504Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1552 05:12:40.06M 2015-10-05T04:10:39.709Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.801 34.686 1504.1563 05:12:40.25M 2015-10-05T04:10:39.909Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.687 1504.1576 05:12:40.45M 2015-10-05T04:10:40.114Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.688 1504.1582 05:12:40.65M 2015-10-05T04:10:40.319Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.803 34.688 1504.1580 05:12:40.85M 2015-10-05T04:10:40.519Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.689 1504.1583 05:12:41.07M 2015-10-05T04:10:40.724Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.689 1504.1576 05:12:41.27M 2015-10-05T04:10:40.939Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.803 34.688 1504.1567 05:12:41.47M 2015-10-05T04:10:41.129Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1556 05:12:41.68M 2015-10-05T04:10:41.329Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1544 05:12:41.87M 2015-10-05T04:10:41.534Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.801 34.688 1504.1526 05:12:42.08M 2015-10-05T04:10:41.734Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.802 34.688 1504.1527 05:12:42.28M 2015-10-05T04:10:41.939Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.803 34.690 1504.1530 05:12:42.48M 2015-10-05T04:10:42.144Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.802 34.689 1504.1523 05:12:42.68M 2015-10-05T04:10:42.349Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.802 34.689 1504.1521 05:12:42.88M 2015-10-05T04:10:42.549Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.801 34.688 1504.1505 05:12:43.10M 2015-10-05T04:10:42.754Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1495 05:12:43.30M 2015-10-05T04:10:42.954Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.799 34.686 1504.1493 05:12:43.50M 2015-10-05T04:10:43.159Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.687 1504.1487 05:12:43.70M 2015-10-05T04:10:43.364Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.798 34.686 1504.1488 05:12:43.90M 2015-10-05T04:10:43.564Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.685 1504.1475 05:12:44.12M 2015-10-05T04:10:43.769Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1482 05:12:44.31M 2015-10-05T04:10:43.969Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.798 34.685 1504.1490 05:12:44.51M 2015-10-05T04:10:44.169Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.685 1504.1489 05:12:44.71M 2015-10-05T04:10:44.374Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1494 05:12:44.91M 2015-10-05T04:10:44.593Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.685 1504.1511 05:12:45.13M 2015-10-05T04:10:44.784Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1525 05:12:45.33M 2015-10-05T04:10:44.984Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.685 1504.1542 05:12:45.53M 2015-10-05T04:10:45.189Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1553 05:12:45.73M 2015-10-05T04:10:45.409Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1559 05:12:45.93M 2015-10-05T04:10:45.594Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1560 05:12:46.16M 2015-10-05T04:10:45.799Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.686 1504.1566 05:12:46.34M 2015-10-05T04:10:46.004Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1571 05:12:46.54M 2015-10-05T04:10:46.204Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1558 05:12:46.74M 2015-10-05T04:10:46.409Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.686 1504.1553 05:12:46.94M 2015-10-05T04:10:46.609Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.686 1504.1538 05:12:47.16M 2015-10-05T04:10:46.814Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1532 05:12:47.36M 2015-10-05T04:10:47.019Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.800 34.686 1504.1520 05:12:47.56M 2015-10-05T04:10:47.219Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.800 34.686 1504.1517 05:12:47.76M 2015-10-05T04:10:47.419Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.799 34.686 1504.1516 05:12:47.95M 2015-10-05T04:10:47.624Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.800 34.686 1504.1512 05:12:48.17M 2015-10-05T04:10:47.829Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.800 34.686 1504.1514 05:12:48.37M 2015-10-05T04:10:48.036Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.686 1504.1511 05:12:48.57M 2015-10-05T04:10:48.235Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1509 05:12:48.77M 2015-10-05T04:10:48.439Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.800 34.687 1504.1509 05:12:48.97M 2015-10-05T04:10:48.639Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.687 1504.1510 05:12:49.19M 2015-10-05T04:10:48.846Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.800 34.687 1504.1510 05:12:49.39M 2015-10-05T04:10:49.049Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1506 05:12:49.59M 2015-10-05T04:10:49.249Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.687 1504.1516 05:12:49.79M 2015-10-05T04:10:49.454Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.800 34.687 1504.1515 05:12:50.00M 2015-10-05T04:10:49.673Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.800 34.686 1504.1512 05:12:50.20M 2015-10-05T04:10:49.877Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.686 1504.1519 05:12:50.40M 2015-10-05T04:10:50.073Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1517 05:12:50.62M 2015-10-05T04:10:50.264Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1522 05:12:50.80M 2015-10-05T04:10:50.469Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.800 34.686 1504.1517 05:12:51.02M 2015-10-05T04:10:50.669Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1521 05:12:51.22M 2015-10-05T04:10:50.875Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1520 05:12:51.42M 2015-10-05T04:10:51.079Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.685 1504.1519 05:12:51.62M 2015-10-05T04:10:51.279Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.798 34.684 1504.1517 05:12:51.82M 2015-10-05T04:10:51.484Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.797 34.683 1504.1512 05:12:52.03M 2015-10-05T04:10:51.684Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.797 34.683 1504.1520 05:12:52.23M 2015-10-05T04:10:51.889Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.798 34.683 1504.1531 05:12:52.43M 2015-10-05T04:10:52.094Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.798 34.683 1504.1532 05:12:52.63M 2015-10-05T04:10:52.294Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.685 1504.1473 05:12:52.83M 2015-10-05T04:10:52.499Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.685 1504.1469 05:12:53.05M 2015-10-05T04:10:52.699Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.685 1504.1466 05:12:53.25M 2015-10-05T04:10:52.904Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1467 05:12:53.45M 2015-10-05T04:10:53.104Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.686 1504.1466 05:12:53.65M 2015-10-05T04:10:53.309Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.798 34.687 1504.1464 05:12:53.84M 2015-10-05T04:10:53.515Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.798 34.687 1504.1456 05:12:54.06M 2015-10-05T04:10:53.717Z|I-OCEAN7-304-XXXX| 25.34 14.194 41.799 34.687 1504.1447 05:12:54.26M 2015-10-05T04:10:53.920Z|I-OCEAN7-304-XXXX| 25.36 14.194 41.799 34.688 1504.1459 05:12:54.46M 2015-10-05T04:10:54.119Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.799 34.687 1504.1464 05:12:54.66M 2015-10-05T04:10:54.339Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.798 34.687 1504.1466 05:12:54.86M 2015-10-05T04:10:54.525Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.798 34.686 1504.1471 05:12:55.10M 2015-10-05T04:10:54.753Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.798 34.686 1504.1478 05:12:55.28M 2015-10-05T04:10:54.935Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.686 1504.1482 05:12:55.47M 2015-10-05T04:10:55.134Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.686 1504.1487 05:12:55.68M 2015-10-05T04:10:55.340Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1489 05:12:55.87M 2015-10-05T04:10:55.545Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1494 05:12:56.09M 2015-10-05T04:10:55.745Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1504 05:12:56.29M 2015-10-05T04:10:55.949Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.800 34.687 1504.1504 05:12:56.49M 2015-10-05T04:10:56.154Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1509 05:12:56.69M 2015-10-05T04:10:56.357Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.687 1504.1503 05:12:56.89M 2015-10-05T04:10:56.560Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.687 1504.1500 05:12:57.11M 2015-10-05T04:10:56.765Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.799 34.687 1504.1490 05:12:57.31M 2015-10-05T04:10:56.965Z|I-OCEAN7-304-XXXX| 25.30 14.196 41.806 34.693 1504.1554 05:12:57.51M 2015-10-05T04:10:57.165Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.807 34.694 1504.1556 05:12:57.71M 2015-10-05T04:10:57.393Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.806 34.694 1504.1549 05:12:57.90M 2015-10-05T04:10:57.574Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.806 34.693 1504.1545 05:12:58.12M 2015-10-05T04:10:57.780Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.806 34.693 1504.1542 05:12:58.32M 2015-10-05T04:10:57.980Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.806 34.693 1504.1545 05:12:58.52M 2015-10-05T04:10:58.185Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.805 34.693 1504.1543 05:12:58.72M 2015-10-05T04:10:58.385Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.805 34.692 1504.1547 05:12:58.92M 2015-10-05T04:10:58.590Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.804 34.691 1504.1545 05:12:59.14M 2015-10-05T04:10:58.810Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.803 34.690 1504.1537 05:12:59.34M 2015-10-05T04:10:58.999Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.802 34.689 1504.1533 05:12:59.55M 2015-10-05T04:10:59.200Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.802 34.688 1504.1531 05:12:59.74M 2015-10-05T04:10:59.400Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.688 1504.1532 05:12:59.94M 2015-10-05T04:10:59.605Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.687 1504.1528 05:13:00.15M 2015-10-05T04:10:59.805Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1532 05:13:00.35M 2015-10-05T04:11:00.010Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.800 34.686 1504.1527 05:13:00.55M 2015-10-05T04:11:00.210Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.800 34.685 1504.1532 05:13:00.75M 2015-10-05T04:11:00.420Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.799 34.685 1504.1539 05:13:00.95M 2015-10-05T04:11:00.620Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.685 1504.1544 05:13:01.17M 2015-10-05T04:11:00.833Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1544 05:13:01.37M 2015-10-05T04:11:01.025Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1547 05:13:01.56M 2015-10-05T04:11:01.230Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1563 05:13:01.77M 2015-10-05T04:11:01.430Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.797 34.683 1504.1533 05:13:01.97M 2015-10-05T04:11:01.636Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.796 34.682 1504.1516 05:13:02.18M 2015-10-05T04:11:01.840Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.796 34.681 1504.1497 05:13:02.38M 2015-10-05T04:11:02.040Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.795 34.682 1504.1484 05:13:02.58M 2015-10-05T04:11:02.245Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.795 34.681 1504.1483 05:13:02.78M 2015-10-05T04:11:02.445Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.795 34.681 1504.1475 05:13:03.00M 2015-10-05T04:11:02.650Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1469 05:13:03.20M 2015-10-05T04:11:02.850Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1467 05:13:03.40M 2015-10-05T04:11:03.055Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.682 1504.1476 05:13:03.60M 2015-10-05T04:11:03.276Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.796 34.683 1504.1486 05:13:03.79M 2015-10-05T04:11:03.465Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1492 05:13:04.03M 2015-10-05T04:11:03.665Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.797 34.683 1504.1494 05:13:04.21M 2015-10-05T04:11:03.865Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.797 34.683 1504.1498 05:13:04.41M 2015-10-05T04:11:04.070Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.798 34.684 1504.1505 05:13:04.61M 2015-10-05T04:11:04.313Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.798 34.685 1504.1508 05:13:04.81M 2015-10-05T04:11:04.476Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.799 34.685 1504.1510 05:13:05.03M 2015-10-05T04:11:04.680Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1527 05:13:05.23M 2015-10-05T04:11:04.885Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.688 1504.1541 05:13:05.43M 2015-10-05T04:11:05.085Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.802 34.688 1504.1545 05:13:05.63M 2015-10-05T04:11:05.285Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.689 1504.1561 05:13:05.83M 2015-10-05T04:11:05.490Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1533 05:13:06.04M 2015-10-05T04:11:05.695Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.685 1504.1527 05:13:06.24M 2015-10-05T04:11:05.900Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.684 1504.1517 05:13:06.44M 2015-10-05T04:11:06.100Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.683 1504.1506 05:13:06.64M 2015-10-05T04:11:06.305Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1484 05:13:06.84M 2015-10-05T04:11:06.505Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.680 1504.1460 05:13:07.06M 2015-10-05T04:11:06.710Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.792 34.679 1504.1438 05:13:07.26M 2015-10-05T04:11:06.910Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.682 1504.1459 05:13:07.46M 2015-10-05T04:11:07.116Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.795 34.682 1504.1451 05:13:07.65M 2015-10-05T04:11:07.320Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.804 34.690 1504.1554 05:13:07.86M 2015-10-05T04:11:07.525Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.802 34.688 1504.1528 05:13:08.07M 2015-10-05T04:11:07.740Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1522 05:13:08.27M 2015-10-05T04:11:07.930Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1515 05:13:08.49M 2015-10-05T04:11:08.130Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.686 1504.1515 05:13:08.67M 2015-10-05T04:11:08.335Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1508 05:13:08.87M 2015-10-05T04:11:08.535Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1505 05:13:09.09M 2015-10-05T04:11:08.740Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.683 1504.1492 05:13:09.29M 2015-10-05T04:11:08.953Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.796 34.682 1504.1484 05:13:09.49M 2015-10-05T04:11:09.150Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.796 34.682 1504.1488 05:13:09.69M 2015-10-05T04:11:09.350Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.796 34.683 1504.1484 05:13:09.89M 2015-10-05T04:11:09.557Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.796 34.683 1504.1495 05:13:10.10M 2015-10-05T04:11:09.756Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.688 1504.1564 05:13:10.30M 2015-10-05T04:11:09.960Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.688 1504.1582 05:13:10.50M 2015-10-05T04:11:10.160Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.803 34.689 1504.1591 05:13:10.70M 2015-10-05T04:11:10.365Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.804 34.690 1504.1597 05:13:10.90M 2015-10-05T04:11:10.565Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.805 34.691 1504.1604 05:13:11.12M 2015-10-05T04:11:10.770Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.799 34.685 1504.1538 05:13:11.32M 2015-10-05T04:11:10.975Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.685 1504.1536 05:13:11.52M 2015-10-05T04:11:11.180Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1539 05:13:11.71M 2015-10-05T04:11:11.380Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.800 34.686 1504.1533 05:13:11.92M 2015-10-05T04:11:11.580Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1542 05:13:12.13M 2015-10-05T04:11:11.785Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1547 05:13:12.33M 2015-10-05T04:11:11.990Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.802 34.688 1504.1548 05:13:12.53M 2015-10-05T04:11:12.210Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.802 34.688 1504.1545 05:13:12.73M 2015-10-05T04:11:12.396Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.689 1504.1563 05:13:12.95M 2015-10-05T04:11:12.600Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1558 05:13:13.15M 2015-10-05T04:11:12.800Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.802 34.689 1504.1544 05:13:13.35M 2015-10-05T04:11:13.005Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.802 34.688 1504.1536 05:13:13.55M 2015-10-05T04:11:13.205Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.802 34.688 1504.1533 05:13:13.75M 2015-10-05T04:11:13.410Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.688 1504.1528 05:13:13.94M 2015-10-05T04:11:13.610Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.801 34.687 1504.1517 05:13:14.16M 2015-10-05T04:11:13.815Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.801 34.688 1504.1521 05:13:14.36M 2015-10-05T04:11:14.020Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.687 1504.1512 05:13:14.56M 2015-10-05T04:11:14.220Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.687 1504.1520 05:13:14.76M 2015-10-05T04:11:14.425Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1523 05:13:14.96M 2015-10-05T04:11:14.625Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1527 05:13:15.18M 2015-10-05T04:11:14.830Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.800 34.686 1504.1525 05:13:15.38M 2015-10-05T04:11:15.030Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1523 05:13:15.58M 2015-10-05T04:11:15.235Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.684 1504.1520 05:13:15.77M 2015-10-05T04:11:15.440Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.801 34.686 1504.1552 05:13:15.97M 2015-10-05T04:11:15.645Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.801 34.687 1504.1559 05:13:16.19M 2015-10-05T04:11:15.845Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.797 34.683 1504.1512 05:13:16.39M 2015-10-05T04:11:16.050Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.683 1504.1508 05:13:16.59M 2015-10-05T04:11:16.255Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.797 34.683 1504.1520 05:13:16.79M 2015-10-05T04:11:16.455Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.797 34.683 1504.1517 05:13:17.01M 2015-10-05T04:11:16.676Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.797 34.683 1504.1520 05:13:17.21M 2015-10-05T04:11:16.860Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.684 1504.1525 05:13:17.42M 2015-10-05T04:11:17.060Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.798 34.684 1504.1532 05:13:17.61M 2015-10-05T04:11:17.265Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.799 34.684 1504.1534 05:13:17.80M 2015-10-05T04:11:17.470Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.800 34.685 1504.1552 05:13:18.02M 2015-10-05T04:11:17.676Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.802 34.687 1504.1575 05:13:18.22M 2015-10-05T04:11:17.876Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.806 34.690 1504.1619 05:13:18.42M 2015-10-05T04:11:18.081Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.806 34.690 1504.1621 05:13:18.62M 2015-10-05T04:11:18.281Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.805 34.690 1504.1614 05:13:18.82M 2015-10-05T04:11:18.486Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.805 34.690 1504.1610 05:13:19.04M 2015-10-05T04:11:18.691Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.798 34.683 1504.1538 05:13:19.24M 2015-10-05T04:11:18.913Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.798 34.683 1504.1536 05:13:19.44M 2015-10-05T04:11:19.096Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.797 34.682 1504.1527 05:13:19.64M 2015-10-05T04:11:19.296Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.797 34.682 1504.1528 05:13:19.83M 2015-10-05T04:11:19.500Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.796 34.682 1504.1527 05:13:20.05M 2015-10-05T04:11:19.706Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.796 34.681 1504.1519 05:13:20.25M 2015-10-05T04:11:19.906Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.796 34.681 1504.1521 05:13:20.45M 2015-10-05T04:11:20.110Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.795 34.680 1504.1509 05:13:20.65M 2015-10-05T04:11:20.316Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.794 34.680 1504.1492 05:13:20.85M 2015-10-05T04:11:20.516Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.794 34.680 1504.1479 05:13:21.07M 2015-10-05T04:11:20.721Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.793 34.679 1504.1466 05:13:21.27M 2015-10-05T04:11:20.921Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.680 1504.1459 05:13:21.47M 2015-10-05T04:11:21.141Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.680 1504.1458 05:13:21.66M 2015-10-05T04:11:21.326Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.680 1504.1458 05:13:21.88M 2015-10-05T04:11:21.531Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1528 05:13:22.08M 2015-10-05T04:11:21.736Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.802 34.688 1504.1549 05:13:22.28M 2015-10-05T04:11:21.936Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.687 1504.1544 05:13:22.48M 2015-10-05T04:11:22.141Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.687 1504.1533 05:13:22.68M 2015-10-05T04:11:22.353Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1520 05:13:22.88M 2015-10-05T04:11:22.546Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.798 34.685 1504.1494 05:13:23.10M 2015-10-05T04:11:22.751Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.797 34.684 1504.1477 05:13:23.30M 2015-10-05T04:11:22.956Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.795 34.682 1504.1462 05:13:23.50M 2015-10-05T04:11:23.156Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.681 1504.1455 05:13:23.70M 2015-10-05T04:11:23.361Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.794 34.681 1504.1448 05:13:23.90M 2015-10-05T04:11:23.561Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.794 34.681 1504.1451 05:13:24.11M 2015-10-05T04:11:23.766Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.794 34.681 1504.1458 05:13:24.31M 2015-10-05T04:11:23.966Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.684 1504.1501 05:13:24.51M 2015-10-05T04:11:24.171Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.685 1504.1515 05:13:24.71M 2015-10-05T04:11:24.376Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.800 34.686 1504.1526 05:13:24.91M 2015-10-05T04:11:24.576Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.801 34.687 1504.1547 05:13:25.13M 2015-10-05T04:11:24.781Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.802 34.688 1504.1561 05:13:25.33M 2015-10-05T04:11:24.981Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.803 34.689 1504.1564 05:13:25.53M 2015-10-05T04:11:25.186Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.804 34.689 1504.1572 05:13:25.72M 2015-10-05T04:11:25.386Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.804 34.690 1504.1576 05:13:25.92M 2015-10-05T04:11:25.606Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.804 34.689 1504.1577 05:13:26.14M 2015-10-05T04:11:25.796Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.803 34.689 1504.1572 05:13:26.36M 2015-10-05T04:11:25.999Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.689 1504.1576 05:13:26.54M 2015-10-05T04:11:26.201Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.688 1504.1573 05:13:26.74M 2015-10-05T04:11:26.421Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.688 1504.1571 05:13:26.94M 2015-10-05T04:11:26.606Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.687 1504.1565 05:13:27.15M 2015-10-05T04:11:26.811Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.687 1504.1560 05:13:27.35M 2015-10-05T04:11:27.016Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1547 05:13:27.56M 2015-10-05T04:11:27.233Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.800 34.686 1504.1541 05:13:27.76M 2015-10-05T04:11:27.421Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.800 34.686 1504.1533 05:13:27.95M 2015-10-05T04:11:27.621Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1525 05:13:28.17M 2015-10-05T04:11:27.821Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.684 1504.1503 05:13:28.37M 2015-10-05T04:11:28.026Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.684 1504.1484 05:13:28.57M 2015-10-05T04:11:28.231Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1475 05:13:28.77M 2015-10-05T04:11:28.436Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1476 05:13:28.97M 2015-10-05T04:11:28.641Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1476 05:13:29.19M 2015-10-05T04:11:28.841Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.797 34.684 1504.1484 05:13:29.39M 2015-10-05T04:11:29.041Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.684 1504.1470 05:13:29.59M 2015-10-05T04:11:29.246Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.797 34.684 1504.1471 05:13:29.78M 2015-10-05T04:11:29.451Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1478 05:13:30.00M 2015-10-05T04:11:29.651Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1482 05:13:30.20M 2015-10-05T04:11:29.856Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.684 1504.1481 05:13:30.40M 2015-10-05T04:11:30.077Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.685 1504.1483 05:13:30.60M 2015-10-05T04:11:30.261Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.798 34.685 1504.1484 05:13:30.82M 2015-10-05T04:11:30.466Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.799 34.686 1504.1504 05:13:31.02M 2015-10-05T04:11:30.673Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.687 1504.1515 05:13:31.22M 2015-10-05T04:11:30.871Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.687 1504.1522 05:13:31.42M 2015-10-05T04:11:31.076Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.688 1504.1532 05:13:31.62M 2015-10-05T04:11:31.277Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.802 34.688 1504.1539 05:13:31.81M 2015-10-05T04:11:31.476Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1544 05:13:32.03M 2015-10-05T04:11:31.681Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1549 05:13:32.23M 2015-10-05T04:11:31.886Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1554 05:13:32.43M 2015-10-05T04:11:32.091Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.802 34.689 1504.1561 05:13:32.63M 2015-10-05T04:11:32.291Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.802 34.688 1504.1550 05:13:32.83M 2015-10-05T04:11:32.496Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.803 34.689 1504.1558 05:13:33.05M 2015-10-05T04:11:32.701Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.803 34.689 1504.1563 05:13:33.25M 2015-10-05T04:11:32.901Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.803 34.689 1504.1556 05:13:33.45M 2015-10-05T04:11:33.101Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.804 34.690 1504.1565 05:13:33.64M 2015-10-05T04:11:33.306Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.804 34.690 1504.1563 05:13:33.84M 2015-10-05T04:11:33.511Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.804 34.691 1504.1550 05:13:34.06M 2015-10-05T04:11:33.711Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.804 34.691 1504.1560 05:13:34.26M 2015-10-05T04:11:33.918Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1494 05:13:34.46M 2015-10-05T04:11:34.116Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.685 1504.1479 05:13:34.66M 2015-10-05T04:11:34.321Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.798 34.685 1504.1479 05:13:34.86M 2015-10-05T04:11:34.541Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.790 34.678 1504.1403 05:13:35.08M 2015-10-05T04:11:34.726Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.790 34.677 1504.1405 05:13:35.29M 2015-10-05T04:11:34.931Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.790 34.677 1504.1412 05:13:35.48M 2015-10-05T04:11:35.136Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.790 34.677 1504.1428 05:13:35.67M 2015-10-05T04:11:35.336Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.791 34.677 1504.1431 05:13:35.87M 2015-10-05T04:11:35.541Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.791 34.677 1504.1429 05:13:36.09M 2015-10-05T04:11:35.753Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.790 34.677 1504.1423 05:13:36.29M 2015-10-05T04:11:35.946Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.789 34.676 1504.1418 05:13:36.49M 2015-10-05T04:11:36.146Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.789 34.676 1504.1420 05:13:36.69M 2015-10-05T04:11:36.351Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.796 34.682 1504.1498 05:13:36.89M 2015-10-05T04:11:36.551Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.796 34.682 1504.1504 05:13:37.11M 2015-10-05T04:11:36.756Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.797 34.683 1504.1508 05:13:37.30M 2015-10-05T04:11:36.961Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.797 34.683 1504.1506 05:13:37.50M 2015-10-05T04:11:37.166Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.683 1504.1505 05:13:37.71M 2015-10-05T04:11:37.366Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.683 1504.1510 05:13:37.90M 2015-10-05T04:11:37.571Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1545 05:13:38.12M 2015-10-05T04:11:37.776Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.683 1504.1506 05:13:38.32M 2015-10-05T04:11:37.981Z|I-OCEAN7-304-XXXX| 25.31 14.198 41.797 34.683 1504.1498 05:13:38.52M 2015-10-05T04:11:38.181Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.798 34.683 1504.1509 05:13:38.72M 2015-10-05T04:11:38.382Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.798 34.683 1504.1508 05:13:38.92M 2015-10-05T04:11:38.586Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.797 34.683 1504.1509 05:13:39.14M 2015-10-05T04:11:38.786Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.683 1504.1501 05:13:39.34M 2015-10-05T04:11:39.006Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.796 34.682 1504.1487 05:13:39.54M 2015-10-05T04:11:39.198Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.682 1504.1470 05:13:39.75M 2015-10-05T04:11:39.396Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.682 1504.1465 05:13:39.93M 2015-10-05T04:11:39.601Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.796 34.683 1504.1476 05:13:40.15M 2015-10-05T04:11:39.801Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.684 1504.1482 05:13:40.35M 2015-10-05T04:11:40.006Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.798 34.685 1504.1494 05:13:40.55M 2015-10-05T04:11:40.206Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.799 34.686 1504.1506 05:13:40.75M 2015-10-05T04:11:40.411Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.687 1504.1528 05:13:40.95M 2015-10-05T04:11:40.621Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.801 34.687 1504.1538 05:13:41.17M 2015-10-05T04:11:40.817Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.688 1504.1536 05:13:41.37M 2015-10-05T04:11:41.021Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.688 1504.1530 05:13:41.56M 2015-10-05T04:11:41.221Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.687 1504.1530 05:13:41.76M 2015-10-05T04:11:41.426Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1527 05:13:41.96M 2015-10-05T04:11:41.631Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.800 34.687 1504.1528 05:13:42.18M 2015-10-05T04:11:41.831Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.800 34.686 1504.1538 05:13:42.38M 2015-10-05T04:11:42.037Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1542 05:13:42.58M 2015-10-05T04:11:42.242Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.686 1504.1545 05:13:42.78M 2015-10-05T04:11:42.441Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.685 1504.1536 05:13:43.00M 2015-10-05T04:11:42.647Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1552 05:13:43.20M 2015-10-05T04:11:42.847Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1556 05:13:43.40M 2015-10-05T04:11:43.052Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.685 1504.1567 05:13:43.59M 2015-10-05T04:11:43.257Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.687 1504.1580 05:13:43.79M 2015-10-05T04:11:43.514Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.804 34.689 1504.1605 05:13:44.01M 2015-10-05T04:11:43.657Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.804 34.688 1504.1602 05:13:44.23M 2015-10-05T04:11:43.867Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1597 05:13:44.41M 2015-10-05T04:11:44.067Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1573 05:13:44.61M 2015-10-05T04:11:44.272Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.686 1504.1577 05:13:44.81M 2015-10-05T04:11:44.472Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.801 34.686 1504.1582 05:13:45.03M 2015-10-05T04:11:44.677Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.797 34.682 1504.1539 05:13:45.23M 2015-10-05T04:11:44.882Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.800 34.684 1504.1563 05:13:45.43M 2015-10-05T04:11:45.082Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.799 34.684 1504.1553 05:13:45.63M 2015-10-05T04:11:45.282Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.798 34.683 1504.1549 05:13:45.82M 2015-10-05T04:11:45.487Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.798 34.682 1504.1544 05:13:46.04M 2015-10-05T04:11:45.692Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.797 34.682 1504.1531 05:13:46.24M 2015-10-05T04:11:45.897Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.796 34.681 1504.1516 05:13:46.44M 2015-10-05T04:11:46.102Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1571 05:13:46.64M 2015-10-05T04:11:46.302Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.687 1504.1586 05:13:46.84M 2015-10-05T04:11:46.513Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.803 34.688 1504.1589 05:13:47.06M 2015-10-05T04:11:46.707Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.686 1504.1553 05:13:47.26M 2015-10-05T04:11:46.912Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.685 1504.1538 05:13:47.45M 2015-10-05T04:11:47.112Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.799 34.685 1504.1530 05:13:47.66M 2015-10-05T04:11:47.317Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.799 34.684 1504.1522 05:13:47.85M 2015-10-05T04:11:47.522Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.793 34.680 1504.1473 05:13:48.07M 2015-10-05T04:11:47.722Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.793 34.679 1504.1462 05:13:48.27M 2015-10-05T04:11:47.942Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.793 34.679 1504.1461 05:13:48.47M 2015-10-05T04:11:48.127Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.793 34.679 1504.1469 05:13:48.69M 2015-10-05T04:11:48.332Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.793 34.679 1504.1473 05:13:48.87M 2015-10-05T04:11:48.532Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.794 34.680 1504.1488 05:13:49.09M 2015-10-05T04:11:48.737Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.794 34.680 1504.1487 05:13:49.29M 2015-10-05T04:11:48.942Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.795 34.680 1504.1495 05:13:49.48M 2015-10-05T04:11:49.142Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.795 34.681 1504.1497 05:13:49.68M 2015-10-05T04:11:49.347Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.796 34.682 1504.1505 05:13:49.88M 2015-10-05T04:11:49.547Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.796 34.682 1504.1508 05:13:50.10M 2015-10-05T04:11:49.752Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.797 34.683 1504.1509 05:13:50.30M 2015-10-05T04:11:49.952Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1514 05:13:50.50M 2015-10-05T04:11:50.157Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1514 05:13:50.70M 2015-10-05T04:11:50.357Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.685 1504.1510 05:13:50.90M 2015-10-05T04:11:50.562Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.686 1504.1509 05:13:51.11M 2015-10-05T04:11:50.772Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.799 34.686 1504.1509 05:13:51.31M 2015-10-05T04:11:50.967Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.802 34.689 1504.1539 05:13:51.52M 2015-10-05T04:11:51.172Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.802 34.689 1504.1539 05:13:51.71M 2015-10-05T04:11:51.372Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.796 34.683 1504.1466 05:13:51.91M 2015-10-05T04:11:51.593Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.795 34.682 1504.1459 05:13:52.13M 2015-10-05T04:11:51.782Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1454 05:13:52.33M 2015-10-05T04:11:51.987Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.682 1504.1442 05:13:52.53M 2015-10-05T04:11:52.192Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.682 1504.1443 05:13:52.73M 2015-10-05T04:11:52.407Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.794 34.681 1504.1438 05:13:52.93M 2015-10-05T04:11:52.592Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.793 34.681 1504.1439 05:13:53.16M 2015-10-05T04:11:52.797Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.793 34.680 1504.1443 05:13:53.34M 2015-10-05T04:11:53.002Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.793 34.680 1504.1458 05:13:53.54M 2015-10-05T04:11:53.202Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.793 34.679 1504.1466 05:13:53.74M 2015-10-05T04:11:53.407Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.793 34.679 1504.1471 05:13:53.94M 2015-10-05T04:11:53.612Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.793 34.678 1504.1470 05:13:54.16M 2015-10-05T04:11:53.812Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.793 34.679 1504.1465 05:13:54.36M 2015-10-05T04:11:54.017Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.794 34.680 1504.1467 05:13:54.56M 2015-10-05T04:11:54.217Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.795 34.681 1504.1490 05:13:54.76M 2015-10-05T04:11:54.422Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.797 34.682 1504.1508 05:13:54.96M 2015-10-05T04:11:54.622Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.797 34.683 1504.1521 05:13:55.18M 2015-10-05T04:11:54.827Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.797 34.683 1504.1527 05:13:55.37M 2015-10-05T04:11:55.027Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.798 34.683 1504.1538 05:13:55.57M 2015-10-05T04:11:55.232Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.798 34.683 1504.1541 05:13:55.77M 2015-10-05T04:11:55.437Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.798 34.683 1504.1542 05:13:55.97M 2015-10-05T04:11:55.637Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.798 34.683 1504.1542 05:13:56.19M 2015-10-05T04:11:55.847Z|I-OCEAN7-304-XXXX| 25.33 14.199 41.798 34.683 1504.1537 05:13:56.39M 2015-10-05T04:11:56.042Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.797 34.682 1504.1532 05:13:56.59M 2015-10-05T04:11:56.247Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.683 1504.1533 05:13:56.79M 2015-10-05T04:11:56.452Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.684 1504.1542 05:13:57.01M 2015-10-05T04:11:56.652Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.793 34.679 1504.1475 05:13:57.20M 2015-10-05T04:11:56.872Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.792 34.677 1504.1471 05:13:57.40M 2015-10-05T04:11:57.062Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.791 34.677 1504.1470 05:13:57.62M 2015-10-05T04:11:57.267Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.682 1504.1541 05:13:57.80M 2015-10-05T04:11:57.467Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.798 34.683 1504.1533 05:13:58.02M 2015-10-05T04:11:57.667Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.796 34.681 1504.1522 05:13:58.22M 2015-10-05T04:11:57.872Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.796 34.681 1504.1515 05:13:58.42M 2015-10-05T04:11:58.077Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.794 34.680 1504.1497 05:13:58.62M 2015-10-05T04:11:58.282Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.793 34.679 1504.1479 05:13:58.82M 2015-10-05T04:11:58.477Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.793 34.679 1504.1470 05:13:59.04M 2015-10-05T04:11:58.682Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.793 34.678 1504.1466 05:13:59.23M 2015-10-05T04:11:58.887Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.792 34.678 1504.1464 05:13:59.43M 2015-10-05T04:11:59.092Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.793 34.679 1504.1470 05:13:59.63M 2015-10-05T04:11:59.292Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.795 34.681 1504.1484 05:13:59.83M 2015-10-05T04:11:59.497Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.796 34.682 1504.1501 05:14:00.05M 2015-10-05T04:11:59.702Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.686 1504.1544 05:14:00.25M 2015-10-05T04:11:59.902Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1545 05:14:00.45M 2015-10-05T04:12:00.107Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.801 34.686 1504.1545 05:14:00.65M 2015-10-05T04:12:00.307Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1539 05:14:00.85M 2015-10-05T04:12:00.512Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1537 05:14:01.07M 2015-10-05T04:12:00.717Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.684 1504.1525 05:14:01.27M 2015-10-05T04:12:00.923Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.797 34.683 1504.1517 05:14:01.47M 2015-10-05T04:12:01.122Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.795 34.681 1504.1492 05:14:01.67M 2015-10-05T04:12:01.337Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.795 34.681 1504.1482 05:14:01.86M 2015-10-05T04:12:01.527Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.795 34.681 1504.1476 05:14:02.10M 2015-10-05T04:12:01.732Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.794 34.680 1504.1472 05:14:02.28M 2015-10-05T04:12:01.932Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.793 34.680 1504.1453 05:14:02.48M 2015-10-05T04:12:02.132Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1509 05:14:02.68M 2015-10-05T04:12:02.342Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1515 05:14:02.88M 2015-10-05T04:12:02.547Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1504 05:14:03.10M 2015-10-05T04:12:02.748Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.800 34.687 1504.1523 05:14:03.30M 2015-10-05T04:12:02.948Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.800 34.686 1504.1512 05:14:03.49M 2015-10-05T04:12:03.153Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.799 34.686 1504.1508 05:14:03.69M 2015-10-05T04:12:03.358Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1522 05:14:03.89M 2015-10-05T04:12:03.558Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.685 1504.1521 05:14:04.11M 2015-10-05T04:12:03.762Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.684 1504.1521 05:14:04.31M 2015-10-05T04:12:03.962Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.794 34.680 1504.1473 05:14:04.51M 2015-10-05T04:12:04.168Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.680 1504.1467 05:14:04.71M 2015-10-05T04:12:04.368Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.793 34.679 1504.1450 05:14:04.91M 2015-10-05T04:12:04.572Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.793 34.679 1504.1450 05:14:05.12M 2015-10-05T04:12:04.778Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1503 05:14:05.33M 2015-10-05T04:12:04.978Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.685 1504.1505 05:14:05.52M 2015-10-05T04:12:05.183Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.685 1504.1508 05:14:05.72M 2015-10-05T04:12:05.382Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.685 1504.1504 05:14:05.92M 2015-10-05T04:12:05.594Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.685 1504.1508 05:14:06.14M 2015-10-05T04:12:05.808Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1511 05:14:06.34M 2015-10-05T04:12:05.993Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.800 34.686 1504.1517 05:14:06.55M 2015-10-05T04:12:06.192Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.800 34.687 1504.1523 05:14:06.74M 2015-10-05T04:12:06.398Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.800 34.687 1504.1512 05:14:06.93M 2015-10-05T04:12:06.603Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.687 1504.1506 05:14:07.15M 2015-10-05T04:12:06.808Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1509 05:14:07.36M 2015-10-05T04:12:07.008Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.688 1504.1517 05:14:07.55M 2015-10-05T04:12:07.213Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.801 34.687 1504.1521 05:14:07.75M 2015-10-05T04:12:07.413Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1527 05:14:07.95M 2015-10-05T04:12:07.618Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1528 05:14:08.17M 2015-10-05T04:12:07.823Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1525 05:14:08.37M 2015-10-05T04:12:08.023Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1527 05:14:08.57M 2015-10-05T04:12:08.228Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.802 34.688 1504.1541 05:14:08.77M 2015-10-05T04:12:08.433Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.803 34.689 1504.1556 05:14:08.97M 2015-10-05T04:12:08.633Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.804 34.690 1504.1569 05:14:09.19M 2015-10-05T04:12:08.838Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.805 34.691 1504.1561 05:14:09.38M 2015-10-05T04:12:09.038Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.805 34.691 1504.1564 05:14:09.58M 2015-10-05T04:12:09.243Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.805 34.691 1504.1560 05:14:09.78M 2015-10-05T04:12:09.443Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.805 34.691 1504.1580 05:14:10.00M 2015-10-05T04:12:09.648Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.805 34.690 1504.1580 05:14:10.20M 2015-10-05T04:12:09.853Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.804 34.689 1504.1573 05:14:10.40M 2015-10-05T04:12:10.053Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.803 34.689 1504.1567 05:14:10.60M 2015-10-05T04:12:10.278Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1559 05:14:10.80M 2015-10-05T04:12:10.463Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.688 1504.1554 05:14:11.03M 2015-10-05T04:12:10.663Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1470 05:14:11.22M 2015-10-05T04:12:10.868Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.681 1504.1477 05:14:11.41M 2015-10-05T04:12:11.073Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.794 34.680 1504.1477 05:14:11.61M 2015-10-05T04:12:11.268Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.794 34.680 1504.1483 05:14:11.81M 2015-10-05T04:12:11.473Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.795 34.681 1504.1492 05:14:12.03M 2015-10-05T04:12:11.678Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.795 34.681 1504.1499 05:14:12.23M 2015-10-05T04:12:11.883Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.797 34.682 1504.1512 05:14:12.43M 2015-10-05T04:12:12.083Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1556 05:14:12.63M 2015-10-05T04:12:12.288Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.686 1504.1571 05:14:12.83M 2015-10-05T04:12:12.493Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1571 05:14:13.05M 2015-10-05T04:12:12.698Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.795 34.680 1504.1498 05:14:13.25M 2015-10-05T04:12:12.893Z|I-OCEAN7-304-XXXX| 25.31 14.198 41.799 34.684 1504.1526 05:14:13.45M 2015-10-05T04:12:13.098Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.800 34.685 1504.1536 05:14:13.64M 2015-10-05T04:12:13.303Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.801 34.686 1504.1545 05:14:13.84M 2015-10-05T04:12:13.508Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1559 05:14:14.06M 2015-10-05T04:12:13.708Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.803 34.688 1504.1573 05:14:14.26M 2015-10-05T04:12:13.913Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.804 34.689 1504.1583 05:14:14.46M 2015-10-05T04:12:14.113Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.686 1504.1537 05:14:14.66M 2015-10-05T04:12:14.318Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.686 1504.1538 05:14:14.86M 2015-10-05T04:12:14.523Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.685 1504.1531 05:14:15.08M 2015-10-05T04:12:14.743Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.799 34.685 1504.1530 05:14:15.28M 2015-10-05T04:12:14.928Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.798 34.684 1504.1526 05:14:15.49M 2015-10-05T04:12:15.128Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.684 1504.1519 05:14:15.67M 2015-10-05T04:12:15.333Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.684 1504.1505 05:14:15.87M 2015-10-05T04:12:15.533Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.684 1504.1506 05:14:16.09M 2015-10-05T04:12:15.738Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.797 34.684 1504.1504 05:14:16.29M 2015-10-05T04:12:15.943Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1504 05:14:16.49M 2015-10-05T04:12:16.153Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.683 1504.1505 05:14:16.69M 2015-10-05T04:12:16.348Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.797 34.683 1504.1508 05:14:16.89M 2015-10-05T04:12:16.553Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.683 1504.1508 05:14:17.10M 2015-10-05T04:12:16.753Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.796 34.682 1504.1499 05:14:17.30M 2015-10-05T04:12:16.958Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.795 34.681 1504.1499 05:14:17.50M 2015-10-05T04:12:17.163Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.795 34.680 1504.1497 05:14:17.70M 2015-10-05T04:12:17.363Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.801 34.686 1504.1567 05:14:17.90M 2015-10-05T04:12:17.568Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.801 34.686 1504.1571 05:14:18.12M 2015-10-05T04:12:17.768Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.802 34.687 1504.1586 05:14:18.32M 2015-10-05T04:12:17.993Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1600 05:14:18.52M 2015-10-05T04:12:18.178Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.685 1504.1571 05:14:18.72M 2015-10-05T04:12:18.378Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.802 34.687 1504.1584 05:14:18.92M 2015-10-05T04:12:18.583Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.803 34.687 1504.1592 05:14:19.14M 2015-10-05T04:12:18.783Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.780 34.666 1504.1339 05:14:19.34M 2015-10-05T04:12:18.988Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.772 34.658 1504.1257 05:14:19.53M 2015-10-05T04:12:19.208Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.770 34.659 1504.1189 05:14:19.73M 2015-10-05T04:12:19.393Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.764 34.653 1504.1116 05:14:19.95M 2015-10-05T04:12:19.598Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.764 34.654 1504.1122 05:14:20.15M 2015-10-05T04:12:19.833Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.762 34.652 1504.1093 05:14:20.35M 2015-10-05T04:12:20.003Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.753 34.644 1504.0997 05:14:20.55M 2015-10-05T04:12:20.208Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.742 34.633 1504.0873 05:14:20.75M 2015-10-05T04:12:20.408Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.741 34.632 1504.0864 05:14:20.95M 2015-10-05T04:12:20.613Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.740 34.632 1504.0848 05:14:21.16M 2015-10-05T04:12:20.813Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.740 34.631 1504.0844 05:14:21.36M 2015-10-05T04:12:21.018Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.738 34.630 1504.0831 05:14:21.56M 2015-10-05T04:12:21.218Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.737 34.629 1504.0819 05:14:21.76M 2015-10-05T04:12:21.428Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.726 34.618 1504.0691 05:14:21.96M 2015-10-05T04:12:21.628Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.713 34.606 1504.0554 05:14:22.18M 2015-10-05T04:12:21.828Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.712 34.605 1504.0557 05:14:22.38M 2015-10-05T04:12:22.028Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.712 34.605 1504.0558 05:14:22.58M 2015-10-05T04:12:22.238Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.711 34.604 1504.0554 05:14:22.77M 2015-10-05T04:12:22.438Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.717 34.610 1504.0613 05:14:23.98M 2015-10-05T04:12:22.643Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.748 34.639 1504.0957 05:14:23.19M 2015-10-05T04:12:22.843Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.772 34.661 1504.1217 05:14:23.39M 2015-10-05T04:12:23.048Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.794 34.681 1504.1449 05:14:23.59M 2015-10-05T04:12:23.248Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.794 34.682 1504.1454 05:14:23.79M 2015-10-05T04:12:23.453Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.795 34.682 1504.1466 05:14:24.01M 2015-10-05T04:12:23.678Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.795 34.682 1504.1477 05:14:24.21M 2015-10-05T04:12:23.858Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.796 34.683 1504.1481 05:14:24.43M 2015-10-05T04:12:24.063Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.683 1504.1488 05:14:24.61M 2015-10-05T04:12:24.263Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.797 34.684 1504.1498 05:14:24.81M 2015-10-05T04:12:24.468Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.798 34.684 1504.1504 05:14:25.02M 2015-10-05T04:12:24.673Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.808 34.694 1504.1621 05:14:25.22M 2015-10-05T04:12:24.878Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.809 34.695 1504.1637 05:14:25.42M 2015-10-05T04:12:25.078Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.810 34.695 1504.1642 05:14:25.62M 2015-10-05T04:12:25.283Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.811 34.696 1504.1642 05:14:25.82M 2015-10-05T04:12:25.488Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.811 34.696 1504.1660 05:14:26.04M 2015-10-05T04:12:25.688Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.807 34.693 1504.1616 05:14:26.24M 2015-10-05T04:12:25.888Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.807 34.692 1504.1617 05:14:26.44M 2015-10-05T04:12:26.094Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.806 34.692 1504.1616 05:14:26.63M 2015-10-05T04:12:26.293Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.806 34.691 1504.1614 05:14:26.84M 2015-10-05T04:12:26.513Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.805 34.690 1504.1602 05:14:27.05M 2015-10-05T04:12:26.703Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.804 34.690 1504.1591 05:14:27.25M 2015-10-05T04:12:26.908Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.804 34.689 1504.1576 05:14:27.45M 2015-10-05T04:12:27.113Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.803 34.689 1504.1575 05:14:27.65M 2015-10-05T04:12:27.313Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.803 34.689 1504.1570 05:14:27.85M 2015-10-05T04:12:27.513Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.803 34.688 1504.1569 05:14:28.07M 2015-10-05T04:12:27.719Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.803 34.688 1504.1572 05:14:28.27M 2015-10-05T04:12:27.924Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.688 1504.1563 05:14:28.47M 2015-10-05T04:12:28.139Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.802 34.688 1504.1555 05:14:28.67M 2015-10-05T04:12:28.329Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.802 34.688 1504.1550 05:14:28.88M 2015-10-05T04:12:28.528Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.688 1504.1553 05:14:29.09M 2015-10-05T04:12:28.733Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.802 34.688 1504.1550 05:14:29.28M 2015-10-05T04:12:28.939Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.802 34.688 1504.1552 05:14:29.48M 2015-10-05T04:12:29.139Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1545 05:14:29.68M 2015-10-05T04:12:29.354Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1542 05:14:29.88M 2015-10-05T04:12:29.549Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.687 1504.1550 05:14:30.10M 2015-10-05T04:12:29.749Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.687 1504.1555 05:14:30.30M 2015-10-05T04:12:29.949Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1571 05:14:30.50M 2015-10-05T04:12:30.154Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1576 05:14:30.69M 2015-10-05T04:12:30.354Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1578 05:14:30.90M 2015-10-05T04:12:30.564Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1578 05:14:31.11M 2015-10-05T04:12:30.764Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.688 1504.1581 05:14:31.31M 2015-10-05T04:12:30.969Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.803 34.688 1504.1580 05:14:31.51M 2015-10-05T04:12:31.169Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.803 34.688 1504.1594 05:14:31.71M 2015-10-05T04:12:31.374Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.804 34.688 1504.1609 05:14:31.91M 2015-10-05T04:12:31.574Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1604 05:14:32.13M 2015-10-05T04:12:31.779Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1605 05:14:32.33M 2015-10-05T04:12:31.979Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1605 05:14:32.53M 2015-10-05T04:12:32.184Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.688 1504.1606 05:14:32.73M 2015-10-05T04:12:32.389Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.688 1504.1597 05:14:32.93M 2015-10-05T04:12:32.609Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1589 05:14:33.14M 2015-10-05T04:12:32.794Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.802 34.687 1504.1584 05:14:33.36M 2015-10-05T04:12:32.999Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.802 34.687 1504.1575 05:14:33.54M 2015-10-05T04:12:33.199Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.802 34.687 1504.1572 05:14:33.74M 2015-10-05T04:12:33.404Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.686 1504.1571 05:14:33.94M 2015-10-05T04:12:33.609Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.801 34.686 1504.1572 05:14:34.16M 2015-10-05T04:12:33.809Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.801 34.686 1504.1573 05:14:34.36M 2015-10-05T04:12:34.014Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.800 34.685 1504.1567 05:14:34.56M 2015-10-05T04:12:34.214Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.800 34.685 1504.1563 05:14:34.76M 2015-10-05T04:12:34.419Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.800 34.685 1504.1555 05:14:34.95M 2015-10-05T04:12:34.624Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1554 05:14:35.18M 2015-10-05T04:12:34.834Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1547 05:14:35.37M 2015-10-05T04:12:35.029Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.804 34.689 1504.1593 05:14:35.57M 2015-10-05T04:12:35.229Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.805 34.690 1504.1598 05:14:35.77M 2015-10-05T04:12:35.434Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.805 34.689 1504.1604 05:14:35.97M 2015-10-05T04:12:35.639Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1592 05:14:36.19M 2015-10-05T04:12:35.839Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1592 05:14:36.39M 2015-10-05T04:12:36.039Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.689 1504.1592 05:14:36.59M 2015-10-05T04:12:36.244Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.688 1504.1583 05:14:36.78M 2015-10-05T04:12:36.449Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1571 05:14:37.00M 2015-10-05T04:12:36.649Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1565 05:14:37.20M 2015-10-05T04:12:36.849Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.801 34.686 1504.1563 05:14:37.40M 2015-10-05T04:12:37.074Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.801 34.686 1504.1564 05:14:37.60M 2015-10-05T04:12:37.259Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.802 34.687 1504.1578 05:14:37.82M 2015-10-05T04:12:37.464Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.802 34.687 1504.1584 05:14:38.02M 2015-10-05T04:12:37.669Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.803 34.687 1504.1594 05:14:38.22M 2015-10-05T04:12:37.869Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1600 05:14:38.42M 2015-10-05T04:12:38.076Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1603 05:14:38.62M 2015-10-05T04:12:38.274Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1599 05:14:38.81M 2015-10-05T04:12:38.479Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.688 1504.1597 05:14:39.03M 2015-10-05T04:12:38.684Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.688 1504.1595 05:14:39.23M 2015-10-05T04:12:38.889Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.687 1504.1592 05:14:39.43M 2015-10-05T04:12:39.089Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.803 34.687 1504.1582 05:14:39.63M 2015-10-05T04:12:39.289Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.803 34.688 1504.1580 05:14:39.83M 2015-10-05T04:12:39.494Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.803 34.688 1504.1583 05:14:40.05M 2015-10-05T04:12:39.699Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.803 34.688 1504.1589 05:14:40.25M 2015-10-05T04:12:39.899Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.682 1504.1517 05:14:40.45M 2015-10-05T04:12:40.104Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.796 34.681 1504.1514 05:14:40.64M 2015-10-05T04:12:40.304Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.795 34.680 1504.1508 05:14:40.84M 2015-10-05T04:12:40.509Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.795 34.681 1504.1506 05:14:41.06M 2015-10-05T04:12:40.716Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.795 34.680 1504.1508 05:14:41.26M 2015-10-05T04:12:40.914Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.795 34.680 1504.1519 05:14:41.46M 2015-10-05T04:12:41.119Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.795 34.680 1504.1511 05:14:41.66M 2015-10-05T04:12:41.319Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.793 34.678 1504.1500 05:14:41.86M 2015-10-05T04:12:41.539Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.793 34.678 1504.1499 05:14:42.08M 2015-10-05T04:12:41.724Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.797 34.682 1504.1542 05:14:42.30M 2015-10-05T04:12:41.929Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.798 34.683 1504.1553 05:14:42.48M 2015-10-05T04:12:42.129Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.798 34.682 1504.1560 05:14:42.68M 2015-10-05T04:12:42.339Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.797 34.682 1504.1553 05:14:42.87M 2015-10-05T04:12:42.539Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1598 05:14:43.10M 2015-10-05T04:12:42.744Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.803 34.687 1504.1595 05:14:43.29M 2015-10-05T04:12:42.944Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.803 34.688 1504.1595 05:14:43.49M 2015-10-05T04:12:43.149Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.686 1504.1567 05:14:43.69M 2015-10-05T04:12:43.349Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.686 1504.1559 05:14:43.89M 2015-10-05T04:12:43.554Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.800 34.686 1504.1550 05:14:44.11M 2015-10-05T04:12:43.759Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1542 05:14:44.31M 2015-10-05T04:12:43.959Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.686 1504.1541 05:14:44.51M 2015-10-05T04:12:44.164Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.685 1504.1539 05:14:44.71M 2015-10-05T04:12:44.364Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.804 34.689 1504.1598 05:14:44.91M 2015-10-05T04:12:44.569Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1611 05:14:45.12M 2015-10-05T04:12:44.774Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.691 1504.1615 05:14:45.32M 2015-10-05T04:12:44.979Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.807 34.692 1504.1627 05:14:45.52M 2015-10-05T04:12:45.179Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.805 34.690 1504.1608 05:14:45.72M 2015-10-05T04:12:45.384Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.804 34.689 1504.1608 05:14:45.92M 2015-10-05T04:12:45.584Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.804 34.688 1504.1595 05:14:46.14M 2015-10-05T04:12:45.784Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.803 34.688 1504.1586 05:14:46.34M 2015-10-05T04:12:46.009Z|I-OCEAN7-304-XXXX| 25.33 14.199 41.803 34.688 1504.1593 05:14:46.54M 2015-10-05T04:12:46.195Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.802 34.687 1504.1588 05:14:46.75M 2015-10-05T04:12:46.399Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.802 34.686 1504.1591 05:14:46.94M 2015-10-05T04:12:46.599Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.802 34.686 1504.1597 05:14:47.15M 2015-10-05T04:12:46.804Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.802 34.686 1504.1602 05:14:47.35M 2015-10-05T04:12:47.004Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.802 34.686 1504.1605 05:14:47.55M 2015-10-05T04:12:47.209Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.802 34.686 1504.1600 05:14:47.75M 2015-10-05T04:12:47.414Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1600 05:14:47.95M 2015-10-05T04:12:47.614Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.802 34.686 1504.1592 05:14:48.17M 2015-10-05T04:12:47.814Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.801 34.685 1504.1587 05:14:48.37M 2015-10-05T04:12:48.019Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.685 1504.1584 05:14:48.56M 2015-10-05T04:12:48.225Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.799 34.683 1504.1576 05:14:48.77M 2015-10-05T04:12:48.425Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.799 34.683 1504.1577 05:14:48.96M 2015-10-05T04:12:48.629Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.799 34.683 1504.1581 05:14:49.18M 2015-10-05T04:12:48.834Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.799 34.682 1504.1581 05:14:49.38M 2015-10-05T04:12:49.037Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.799 34.682 1504.1572 05:14:49.58M 2015-10-05T04:12:49.240Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.799 34.682 1504.1569 05:14:49.78M 2015-10-05T04:12:49.473Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.799 34.683 1504.1564 05:14:50.00M 2015-10-05T04:12:49.644Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.800 34.684 1504.1564 05:14:50.20M 2015-10-05T04:12:49.849Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.685 1504.1571 05:14:50.40M 2015-10-05T04:12:50.054Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.685 1504.1563 05:14:50.60M 2015-10-05T04:12:50.254Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.799 34.684 1504.1558 05:14:50.80M 2015-10-05T04:12:50.477Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.798 34.683 1504.1550 05:14:51.01M 2015-10-05T04:12:50.659Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.798 34.683 1504.1538 05:14:51.23M 2015-10-05T04:12:50.864Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.682 1504.1521 05:14:51.41M 2015-10-05T04:12:51.064Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.796 34.682 1504.1510 05:14:51.61M 2015-10-05T04:12:51.270Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.682 1504.1488 05:14:51.81M 2015-10-05T04:12:51.470Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.795 34.681 1504.1470 05:14:52.03M 2015-10-05T04:12:51.677Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.794 34.680 1504.1455 05:14:52.23M 2015-10-05T04:12:51.880Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.793 34.680 1504.1439 05:14:52.43M 2015-10-05T04:12:52.080Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.792 34.680 1504.1433 05:14:52.63M 2015-10-05T04:12:52.285Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.794 34.681 1504.1458 05:14:52.83M 2015-10-05T04:12:52.485Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.794 34.681 1504.1449 05:14:53.04M 2015-10-05T04:12:52.695Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1506 05:14:53.24M 2015-10-05T04:12:52.895Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.793 34.680 1504.1447 05:14:53.44M 2015-10-05T04:12:53.100Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.792 34.679 1504.1429 05:14:53.64M 2015-10-05T04:12:53.300Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.790 34.678 1504.1409 05:14:53.84M 2015-10-05T04:12:53.500Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.789 34.677 1504.1392 05:14:54.06M 2015-10-05T04:12:53.705Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.789 34.677 1504.1385 05:14:54.26M 2015-10-05T04:12:53.910Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.789 34.676 1504.1385 05:14:54.46M 2015-10-05T04:12:54.115Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.788 34.676 1504.1384 05:14:54.66M 2015-10-05T04:12:54.317Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.787 34.675 1504.1377 05:14:54.86M 2015-10-05T04:12:54.520Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.788 34.675 1504.1383 05:14:55.08M 2015-10-05T04:12:54.720Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.788 34.675 1504.1379 05:14:55.27M 2015-10-05T04:12:54.940Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.788 34.676 1504.1388 05:14:55.47M 2015-10-05T04:12:55.125Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.788 34.675 1504.1388 05:14:55.69M 2015-10-05T04:12:55.330Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.789 34.676 1504.1392 05:14:55.87M 2015-10-05T04:12:55.535Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.789 34.676 1504.1405 05:14:56.09M 2015-10-05T04:12:55.735Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.789 34.676 1504.1411 05:14:56.29M 2015-10-05T04:12:55.940Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.790 34.677 1504.1417 05:14:56.49M 2015-10-05T04:12:56.145Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.791 34.677 1504.1429 05:14:56.69M 2015-10-05T04:12:56.345Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.791 34.677 1504.1445 05:14:56.89M 2015-10-05T04:12:56.550Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.792 34.678 1504.1465 05:14:57.10M 2015-10-05T04:12:56.793Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.792 34.678 1504.1472 05:14:57.30M 2015-10-05T04:12:56.959Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.792 34.678 1504.1466 05:14:57.50M 2015-10-05T04:12:57.155Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.793 34.678 1504.1476 05:14:57.70M 2015-10-05T04:12:57.360Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.794 34.679 1504.1481 05:14:57.90M 2015-10-05T04:12:57.593Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.794 34.679 1504.1486 05:14:58.12M 2015-10-05T04:12:57.765Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.794 34.679 1504.1490 05:14:58.32M 2015-10-05T04:12:57.970Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.794 34.680 1504.1497 05:14:58.52M 2015-10-05T04:12:58.175Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.795 34.680 1504.1504 05:14:58.72M 2015-10-05T04:12:58.375Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.795 34.680 1504.1511 05:14:58.91M 2015-10-05T04:12:58.580Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.795 34.680 1504.1504 05:14:59.13M 2015-10-05T04:12:58.780Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1552 05:14:59.33M 2015-10-05T04:12:58.985Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1550 05:14:59.53M 2015-10-05T04:12:59.190Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.686 1504.1553 05:14:59.73M 2015-10-05T04:12:59.405Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.686 1504.1550 05:14:59.93M 2015-10-05T04:12:59.590Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.800 34.685 1504.1541 05:15:00.16M 2015-10-05T04:12:59.796Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1542 05:15:00.35M 2015-10-05T04:13:00.000Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.684 1504.1534 05:15:00.54M 2015-10-05T04:13:00.205Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.685 1504.1537 05:15:00.74M 2015-10-05T04:13:00.405Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.797 34.683 1504.1512 05:15:00.95M 2015-10-05T04:13:00.610Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.797 34.683 1504.1508 05:15:01.16M 2015-10-05T04:13:00.810Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.797 34.683 1504.1508 05:15:01.36M 2015-10-05T04:13:01.015Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.794 34.681 1504.1471 05:15:01.56M 2015-10-05T04:13:01.220Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.795 34.681 1504.1475 05:15:01.76M 2015-10-05T04:13:01.420Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.794 34.681 1504.1479 05:15:01.96M 2015-10-05T04:13:01.620Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.794 34.680 1504.1476 05:15:02.18M 2015-10-05T04:13:01.825Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.793 34.679 1504.1476 05:15:02.37M 2015-10-05T04:13:02.030Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.793 34.679 1504.1473 05:15:02.57M 2015-10-05T04:13:02.235Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.793 34.679 1504.1475 05:15:02.77M 2015-10-05T04:13:02.437Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.793 34.679 1504.1478 05:15:02.97M 2015-10-05T04:13:02.635Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.793 34.679 1504.1473 05:15:03.19M 2015-10-05T04:13:02.840Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.792 34.678 1504.1464 05:15:03.39M 2015-10-05T04:13:03.045Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.792 34.678 1504.1465 05:15:03.59M 2015-10-05T04:13:03.245Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.685 1504.1545 05:15:03.79M 2015-10-05T04:13:03.450Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.684 1504.1550 05:15:04.01M 2015-10-05T04:13:03.650Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1559 05:15:04.21M 2015-10-05T04:13:03.876Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.798 34.683 1504.1539 05:15:04.40M 2015-10-05T04:13:04.060Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1564 05:15:04.62M 2015-10-05T04:13:04.260Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.682 1504.1522 05:15:04.80M 2015-10-05T04:13:04.473Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.796 34.681 1504.1503 05:15:05.02M 2015-10-05T04:13:04.670Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.795 34.681 1504.1497 05:15:05.22M 2015-10-05T04:13:04.874Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.794 34.680 1504.1479 05:15:05.42M 2015-10-05T04:13:05.076Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.794 34.680 1504.1473 05:15:05.62M 2015-10-05T04:13:05.275Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.793 34.679 1504.1462 05:15:05.82M 2015-10-05T04:13:05.480Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.792 34.678 1504.1449 05:15:06.04M 2015-10-05T04:13:05.685Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.790 34.677 1504.1434 05:15:06.23M 2015-10-05T04:13:05.885Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.790 34.677 1504.1429 05:15:06.44M 2015-10-05T04:13:06.090Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.790 34.676 1504.1420 05:15:06.63M 2015-10-05T04:13:06.290Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.790 34.676 1504.1418 05:15:06.84M 2015-10-05T04:13:06.495Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.789 34.676 1504.1412 05:15:07.05M 2015-10-05T04:13:06.700Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.789 34.676 1504.1412 05:15:07.25M 2015-10-05T04:13:06.900Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.790 34.677 1504.1407 05:15:07.45M 2015-10-05T04:13:07.105Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.790 34.677 1504.1416 05:15:07.65M 2015-10-05T04:13:07.305Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.791 34.678 1504.1428 05:15:07.85M 2015-10-05T04:13:07.518Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.791 34.678 1504.1433 05:15:08.07M 2015-10-05T04:13:07.716Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.791 34.678 1504.1432 05:15:08.27M 2015-10-05T04:13:07.920Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.791 34.678 1504.1426 05:15:08.46M 2015-10-05T04:13:08.120Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.791 34.678 1504.1421 05:15:08.67M 2015-10-05T04:13:08.341Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.791 34.678 1504.1418 05:15:08.86M 2015-10-05T04:13:08.525Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.792 34.679 1504.1421 05:15:09.10M 2015-10-05T04:13:08.730Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.794 34.681 1504.1429 05:15:09.28M 2015-10-05T04:13:08.930Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.796 34.683 1504.1450 05:15:09.48M 2015-10-05T04:13:09.135Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1444 05:15:09.68M 2015-10-05T04:13:09.340Z|I-OCEAN7-304-XXXX| 25.36 14.195 41.796 34.684 1504.1439 05:15:09.88M 2015-10-05T04:13:09.540Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.684 1504.1429 05:15:10.10M 2015-10-05T04:13:09.745Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.795 34.683 1504.1418 05:15:10.30M 2015-10-05T04:13:09.945Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.685 1504.1436 05:15:10.50M 2015-10-05T04:13:10.150Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.796 34.685 1504.1437 05:15:10.69M 2015-10-05T04:13:10.350Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.797 34.686 1504.1444 05:15:10.89M 2015-10-05T04:13:10.555Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.797 34.685 1504.1439 05:15:11.11M 2015-10-05T04:13:10.760Z|I-OCEAN7-304-XXXX| 25.35 14.195 41.796 34.685 1504.1433 05:15:11.31M 2015-10-05T04:13:10.965Z|I-OCEAN7-304-XXXX| 25.33 14.195 41.795 34.684 1504.1425 05:15:11.51M 2015-10-05T04:13:11.165Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.794 34.682 1504.1423 05:15:11.71M 2015-10-05T04:13:11.365Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.792 34.680 1504.1407 05:15:11.91M 2015-10-05T04:13:11.570Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.791 34.680 1504.1403 05:15:12.13M 2015-10-05T04:13:11.775Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.684 1504.1462 05:15:12.33M 2015-10-05T04:13:11.980Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.797 34.685 1504.1471 05:15:12.53M 2015-10-05T04:13:12.180Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.684 1504.1472 05:15:12.73M 2015-10-05T04:13:12.380Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1477 05:15:12.92M 2015-10-05T04:13:12.591Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.797 34.684 1504.1482 05:15:13.14M 2015-10-05T04:13:12.806Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.796 34.683 1504.1478 05:15:13.34M 2015-10-05T04:13:12.991Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.796 34.683 1504.1475 05:15:13.56M 2015-10-05T04:13:13.196Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.797 34.684 1504.1492 05:15:13.74M 2015-10-05T04:13:13.401Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1497 05:15:13.94M 2015-10-05T04:13:13.605Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1500 05:15:14.16M 2015-10-05T04:13:13.805Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1514 05:15:14.36M 2015-10-05T04:13:14.010Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.799 34.685 1504.1523 05:15:14.56M 2015-10-05T04:13:14.210Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.800 34.686 1504.1539 05:15:14.75M 2015-10-05T04:13:14.415Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.801 34.687 1504.1552 05:15:14.95M 2015-10-05T04:13:14.620Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.796 34.682 1504.1487 05:15:15.17M 2015-10-05T04:13:14.821Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.795 34.681 1504.1483 05:15:15.37M 2015-10-05T04:13:15.026Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.794 34.680 1504.1475 05:15:15.57M 2015-10-05T04:13:15.226Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.794 34.680 1504.1456 05:15:15.77M 2015-10-05T04:13:15.431Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.680 1504.1454 05:15:15.97M 2015-10-05T04:13:15.636Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.799 34.686 1504.1519 05:15:16.19M 2015-10-05T04:13:15.836Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.685 1504.1500 05:15:16.39M 2015-10-05T04:13:16.037Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.797 34.684 1504.1493 05:15:16.59M 2015-10-05T04:13:16.241Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.797 34.683 1504.1493 05:15:16.78M 2015-10-05T04:13:16.446Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.796 34.683 1504.1489 05:15:17.00M 2015-10-05T04:13:16.651Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.796 34.682 1504.1487 05:15:17.20M 2015-10-05T04:13:16.851Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.795 34.681 1504.1476 05:15:17.40M 2015-10-05T04:13:17.056Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.794 34.680 1504.1466 05:15:17.60M 2015-10-05T04:13:17.276Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.793 34.680 1504.1456 05:15:17.80M 2015-10-05T04:13:17.461Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.794 34.680 1504.1467 05:15:18.03M 2015-10-05T04:13:17.666Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.795 34.680 1504.1482 05:15:18.22M 2015-10-05T04:13:17.866Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.796 34.681 1504.1494 05:15:18.42M 2015-10-05T04:13:18.071Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.797 34.682 1504.1514 05:15:18.62M 2015-10-05T04:13:18.271Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.798 34.683 1504.1541 05:15:18.81M 2015-10-05T04:13:18.481Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.798 34.683 1504.1550 05:15:19.03M 2015-10-05T04:13:18.681Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.684 1504.1549 05:15:19.23M 2015-10-05T04:13:18.881Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.684 1504.1556 05:15:19.43M 2015-10-05T04:13:19.081Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1553 05:15:19.63M 2015-10-05T04:13:19.286Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1554 05:15:19.83M 2015-10-05T04:13:19.491Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1553 05:15:20.05M 2015-10-05T04:13:19.691Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1554 05:15:20.25M 2015-10-05T04:13:19.896Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.686 1504.1547 05:15:20.44M 2015-10-05T04:13:20.101Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.800 34.686 1504.1553 05:15:20.65M 2015-10-05T04:13:20.301Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.800 34.686 1504.1549 05:15:20.84M 2015-10-05T04:13:20.506Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.800 34.686 1504.1553 05:15:21.06M 2015-10-05T04:13:20.711Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.800 34.686 1504.1547 05:15:21.26M 2015-10-05T04:13:20.911Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1536 05:15:21.46M 2015-10-05T04:13:21.116Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1526 05:15:21.66M 2015-10-05T04:13:21.317Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.684 1504.1517 05:15:21.86M 2015-10-05T04:13:21.521Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.684 1504.1516 05:15:22.08M 2015-10-05T04:13:21.741Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.799 34.685 1504.1527 05:15:22.27M 2015-10-05T04:13:21.926Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.799 34.685 1504.1542 05:15:22.49M 2015-10-05T04:13:22.131Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.799 34.685 1504.1541 05:15:22.67M 2015-10-05T04:13:22.331Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.799 34.685 1504.1534 05:15:22.87M 2015-10-05T04:13:22.536Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.800 34.686 1504.1537 05:15:23.09M 2015-10-05T04:13:22.741Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.799 34.685 1504.1533 05:15:23.29M 2015-10-05T04:13:22.941Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.800 34.686 1504.1522 05:15:23.49M 2015-10-05T04:13:23.146Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1531 05:15:23.69M 2015-10-05T04:13:23.346Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1538 05:15:23.89M 2015-10-05T04:13:23.551Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.687 1504.1539 05:15:24.11M 2015-10-05T04:13:23.751Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1541 05:15:24.31M 2015-10-05T04:13:23.959Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1539 05:15:24.50M 2015-10-05T04:13:24.161Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.686 1504.1541 05:15:24.70M 2015-10-05T04:13:24.361Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.686 1504.1547 05:15:24.90M 2015-10-05T04:13:24.566Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.687 1504.1552 05:15:25.12M 2015-10-05T04:13:24.771Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1544 05:15:25.32M 2015-10-05T04:13:24.971Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.686 1504.1533 05:15:25.52M 2015-10-05T04:13:25.176Z|I-OCEAN7-304-XXXX| 25.32 14.197 41.800 34.686 1504.1519 05:15:25.72M 2015-10-05T04:13:25.381Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1534 05:15:25.92M 2015-10-05T04:13:25.581Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1536 05:15:26.14M 2015-10-05T04:13:25.781Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.800 34.686 1504.1543 05:15:26.33M 2015-10-05T04:13:25.986Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.800 34.686 1504.1549 05:15:26.53M 2015-10-05T04:13:26.206Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.800 34.686 1504.1548 05:15:26.73M 2015-10-05T04:13:26.391Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.800 34.686 1504.1544 05:15:26.95M 2015-10-05T04:13:26.597Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.801 34.686 1504.1547 05:15:27.15M 2015-10-05T04:13:26.833Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1539 05:15:27.35M 2015-10-05T04:13:27.006Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1536 05:15:27.55M 2015-10-05T04:13:27.206Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.800 34.687 1504.1536 05:15:27.75M 2015-10-05T04:13:27.433Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.687 1504.1531 05:15:27.95M 2015-10-05T04:13:27.611Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1531 05:15:28.17M 2015-10-05T04:13:27.816Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.686 1504.1526 05:15:28.37M 2015-10-05T04:13:28.016Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.687 1504.1526 05:15:28.57M 2015-10-05T04:13:28.221Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1530 05:15:28.76M 2015-10-05T04:13:28.426Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.687 1504.1525 05:15:28.96M 2015-10-05T04:13:28.626Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.800 34.687 1504.1517 05:15:29.18M 2015-10-05T04:13:28.826Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.687 1504.1511 05:15:29.38M 2015-10-05T04:13:29.031Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.800 34.686 1504.1509 05:15:29.58M 2015-10-05T04:13:29.237Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.799 34.686 1504.1501 05:15:29.78M 2015-10-05T04:13:29.441Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.799 34.685 1504.1509 05:15:30.00M 2015-10-05T04:13:29.641Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.799 34.685 1504.1509 05:15:30.20M 2015-10-05T04:13:29.846Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.684 1504.1528 05:15:30.39M 2015-10-05T04:13:30.046Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.799 34.684 1504.1531 05:15:30.60M 2015-10-05T04:13:30.251Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.799 34.684 1504.1533 05:15:30.79M 2015-10-05T04:13:30.456Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.799 34.684 1504.1534 05:15:31.01M 2015-10-05T04:13:30.677Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.799 34.685 1504.1536 05:15:31.21M 2015-10-05T04:13:30.861Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.685 1504.1536 05:15:31.43M 2015-10-05T04:13:31.061Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1539 05:15:31.61M 2015-10-05T04:13:31.266Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.686 1504.1544 05:15:31.81M 2015-10-05T04:13:31.471Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.686 1504.1544 05:15:32.03M 2015-10-05T04:13:31.671Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.800 34.686 1504.1556 05:15:32.23M 2015-10-05T04:13:31.871Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1549 05:15:32.42M 2015-10-05T04:13:32.081Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1547 05:15:32.62M 2015-10-05T04:13:32.281Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.686 1504.1548 05:15:32.83M 2015-10-05T04:13:32.481Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.686 1504.1543 05:15:33.04M 2015-10-05T04:13:32.686Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.686 1504.1538 05:15:33.24M 2015-10-05T04:13:32.891Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1534 05:15:33.44M 2015-10-05T04:13:33.097Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1531 05:15:33.64M 2015-10-05T04:13:33.301Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.800 34.686 1504.1523 05:15:33.84M 2015-10-05T04:13:33.496Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.687 1504.1523 05:15:34.06M 2015-10-05T04:13:33.701Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.800 34.687 1504.1520 05:15:34.25M 2015-10-05T04:13:33.906Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.800 34.686 1504.1521 05:15:34.46M 2015-10-05T04:13:34.106Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.800 34.686 1504.1523 05:15:34.65M 2015-10-05T04:13:34.311Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.800 34.686 1504.1522 05:15:34.85M 2015-10-05T04:13:34.511Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1523 05:15:35.07M 2015-10-05T04:13:34.744Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1520 05:15:35.27M 2015-10-05T04:13:34.921Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1519 05:15:35.47M 2015-10-05T04:13:35.137Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.805 34.690 1504.1591 05:15:35.67M 2015-10-05T04:13:35.326Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.805 34.691 1504.1593 05:15:35.88M 2015-10-05T04:13:35.526Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.806 34.692 1504.1608 05:15:36.09M 2015-10-05T04:13:35.731Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.807 34.693 1504.1613 05:15:36.29M 2015-10-05T04:13:35.936Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1510 05:15:36.49M 2015-10-05T04:13:36.136Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.797 34.683 1504.1497 05:15:36.68M 2015-10-05T04:13:36.342Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.797 34.683 1504.1501 05:15:36.88M 2015-10-05T04:13:36.546Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.805 34.691 1504.1595 05:15:37.10M 2015-10-05T04:13:36.746Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.805 34.690 1504.1582 05:15:37.30M 2015-10-05T04:13:36.952Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.804 34.689 1504.1577 05:15:37.50M 2015-10-05T04:13:37.158Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.688 1504.1569 05:15:37.70M 2015-10-05T04:13:37.357Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.686 1504.1543 05:15:37.90M 2015-10-05T04:13:37.579Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1548 05:15:38.12M 2015-10-05T04:13:37.762Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1541 05:15:38.32M 2015-10-05T04:13:37.967Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.801 34.686 1504.1543 05:15:38.52M 2015-10-05T04:13:38.167Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.800 34.683 1504.1599 05:15:38.72M 2015-10-05T04:13:38.372Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.802 34.685 1504.1627 05:15:38.91M 2015-10-05T04:13:38.572Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.802 34.685 1504.1639 05:15:39.13M 2015-10-05T04:13:38.782Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.685 1504.1642 05:15:39.33M 2015-10-05T04:13:38.982Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.685 1504.1641 05:15:39.53M 2015-10-05T04:13:39.182Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.803 34.685 1504.1647 05:15:39.73M 2015-10-05T04:13:39.387Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.686 1504.1646 05:15:39.92M 2015-10-05T04:13:39.607Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.685 1504.1643 05:15:40.15M 2015-10-05T04:13:39.792Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.686 1504.1646 05:15:40.36M 2015-10-05T04:13:39.998Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.803 34.686 1504.1638 05:15:40.54M 2015-10-05T04:13:40.197Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.804 34.687 1504.1631 05:15:40.74M 2015-10-05T04:13:40.402Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.803 34.687 1504.1621 05:15:40.94M 2015-10-05T04:13:40.607Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1611 05:15:41.16M 2015-10-05T04:13:40.807Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1605 05:15:41.36M 2015-10-05T04:13:41.012Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.688 1504.1600 05:15:41.56M 2015-10-05T04:13:41.217Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.804 34.689 1504.1610 05:15:41.76M 2015-10-05T04:13:41.417Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.689 1504.1617 05:15:41.96M 2015-10-05T04:13:41.617Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.804 34.689 1504.1615 05:15:42.18M 2015-10-05T04:13:41.827Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1613 05:15:42.37M 2015-10-05T04:13:42.027Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.690 1504.1626 05:15:42.58M 2015-10-05T04:13:42.232Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.805 34.690 1504.1627 05:15:42.77M 2015-10-05T04:13:42.433Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1627 05:15:42.97M 2015-10-05T04:13:42.637Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.804 34.688 1504.1626 05:15:43.19M 2015-10-05T04:13:42.837Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.687 1504.1616 05:15:43.39M 2015-10-05T04:13:43.042Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.687 1504.1608 05:15:43.59M 2015-10-05T04:13:43.247Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.801 34.685 1504.1599 05:15:43.79M 2015-10-05T04:13:43.447Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.801 34.685 1504.1589 05:15:44.01M 2015-10-05T04:13:43.652Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.800 34.684 1504.1587 05:15:44.20M 2015-10-05T04:13:43.857Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.798 34.682 1504.1563 05:15:44.41M 2015-10-05T04:13:44.072Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.798 34.682 1504.1553 05:15:44.60M 2015-10-05T04:13:44.262Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.798 34.682 1504.1552 05:15:44.82M 2015-10-05T04:13:44.462Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.799 34.683 1504.1561 05:15:45.02M 2015-10-05T04:13:44.662Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.799 34.683 1504.1566 05:15:45.22M 2015-10-05T04:13:44.872Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.800 34.684 1504.1576 05:15:45.42M 2015-10-05T04:13:45.072Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.801 34.685 1504.1589 05:15:45.62M 2015-10-05T04:13:45.277Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.802 34.686 1504.1602 05:15:45.82M 2015-10-05T04:13:45.477Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.802 34.686 1504.1603 05:15:46.04M 2015-10-05T04:13:45.682Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.803 34.687 1504.1600 05:15:46.24M 2015-10-05T04:13:45.882Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.803 34.687 1504.1598 05:15:46.44M 2015-10-05T04:13:46.087Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.803 34.687 1504.1597 05:15:46.63M 2015-10-05T04:13:46.292Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.802 34.687 1504.1588 05:15:46.83M 2015-10-05T04:13:46.492Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.802 34.686 1504.1583 05:15:47.05M 2015-10-05T04:13:46.697Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.686 1504.1580 05:15:47.25M 2015-10-05T04:13:46.897Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1575 05:15:47.45M 2015-10-05T04:13:47.102Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.686 1504.1580 05:15:47.65M 2015-10-05T04:13:47.307Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1593 05:15:47.85M 2015-10-05T04:13:47.507Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.803 34.687 1504.1591 05:15:48.07M 2015-10-05T04:13:47.713Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1555 05:15:48.27M 2015-10-05T04:13:47.912Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.800 34.684 1504.1563 05:15:48.46M 2015-10-05T04:13:48.117Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.800 34.685 1504.1572 05:15:48.66M 2015-10-05T04:13:48.318Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.798 34.683 1504.1549 05:15:48.86M 2015-10-05T04:13:48.542Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.798 34.683 1504.1544 05:15:49.08M 2015-10-05T04:13:48.727Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.798 34.683 1504.1543 05:15:49.30M 2015-10-05T04:13:48.932Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.799 34.684 1504.1547 05:15:49.48M 2015-10-05T04:13:49.132Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1552 05:15:49.68M 2015-10-05T04:13:49.332Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1563 05:15:49.88M 2015-10-05T04:13:49.537Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.683 1504.1564 05:15:50.09M 2015-10-05T04:13:49.742Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.798 34.682 1504.1564 05:15:50.30M 2015-10-05T04:13:49.942Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.798 34.682 1504.1569 05:15:50.49M 2015-10-05T04:13:50.147Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.799 34.683 1504.1571 05:15:50.69M 2015-10-05T04:13:50.352Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.795 34.680 1504.1532 05:15:50.89M 2015-10-05T04:13:50.552Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.794 34.679 1504.1525 05:15:51.11M 2015-10-05T04:13:50.757Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.793 34.678 1504.1514 05:15:51.31M 2015-10-05T04:13:50.962Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.793 34.677 1504.1505 05:15:51.51M 2015-10-05T04:13:51.162Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.792 34.677 1504.1492 05:15:51.71M 2015-10-05T04:13:51.367Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.792 34.676 1504.1498 05:15:51.91M 2015-10-05T04:13:51.567Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.792 34.676 1504.1511 05:15:52.13M 2015-10-05T04:13:51.772Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.792 34.676 1504.1522 05:15:52.33M 2015-10-05T04:13:51.977Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.793 34.676 1504.1526 05:15:52.52M 2015-10-05T04:13:52.177Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.793 34.676 1504.1536 05:15:52.72M 2015-10-05T04:13:52.382Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.794 34.677 1504.1536 05:15:52.92M 2015-10-05T04:13:52.582Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.794 34.678 1504.1548 05:15:53.14M 2015-10-05T04:13:52.787Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.795 34.679 1504.1547 05:15:53.34M 2015-10-05T04:13:53.007Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.796 34.679 1504.1547 05:15:53.54M 2015-10-05T04:13:53.192Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.796 34.680 1504.1549 05:15:53.75M 2015-10-05T04:13:53.397Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.797 34.681 1504.1554 05:15:53.94M 2015-10-05T04:13:53.598Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.797 34.681 1504.1556 05:15:54.16M 2015-10-05T04:13:53.833Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.798 34.682 1504.1560 05:15:54.35M 2015-10-05T04:13:54.002Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.798 34.682 1504.1569 05:15:54.56M 2015-10-05T04:13:54.207Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.799 34.683 1504.1577 05:15:54.75M 2015-10-05T04:13:54.412Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.684 1504.1569 05:15:54.95M 2015-10-05T04:13:54.612Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1563 05:15:55.17M 2015-10-05T04:13:54.817Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1555 05:15:55.37M 2015-10-05T04:13:55.022Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1549 05:15:55.57M 2015-10-05T04:13:55.222Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.684 1504.1542 05:15:55.77M 2015-10-05T04:13:55.427Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.799 34.684 1504.1550 05:15:55.97M 2015-10-05T04:13:55.632Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.799 34.684 1504.1554 05:15:56.18M 2015-10-05T04:13:55.832Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1560 05:15:56.39M 2015-10-05T04:13:56.074Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.684 1504.1561 05:15:56.58M 2015-10-05T04:13:56.237Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.799 34.683 1504.1555 05:15:56.78M 2015-10-05T04:13:56.437Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.683 1504.1564 05:15:57.00M 2015-10-05T04:13:56.674Z|I-OCEAN7-304-XXXX| 25.33 14.199 41.799 34.683 1504.1564 05:15:57.20M 2015-10-05T04:13:56.847Z|I-OCEAN7-304-XXXX| 25.31 14.199 41.799 34.683 1504.1558 05:15:57.40M 2015-10-05T04:13:57.052Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1566 05:15:57.60M 2015-10-05T04:13:57.253Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.799 34.684 1504.1571 05:15:57.80M 2015-10-05T04:13:57.473Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.684 1504.1571 05:15:58.02M 2015-10-05T04:13:57.657Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1572 05:15:58.23M 2015-10-05T04:13:57.862Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.800 34.684 1504.1572 05:15:58.41M 2015-10-05T04:13:58.067Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1520 05:15:58.61M 2015-10-05T04:13:58.267Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1553 05:15:58.81M 2015-10-05T04:13:58.472Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.792 34.677 1504.1476 05:15:59.03M 2015-10-05T04:13:58.677Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.791 34.676 1504.1471 05:15:59.23M 2015-10-05T04:13:58.878Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.791 34.676 1504.1479 05:15:59.43M 2015-10-05T04:13:59.082Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.791 34.675 1504.1488 05:15:59.63M 2015-10-05T04:13:59.282Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.791 34.675 1504.1498 05:15:59.83M 2015-10-05T04:13:59.487Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.790 34.674 1504.1499 05:16:00.05M 2015-10-05T04:13:59.687Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.790 34.674 1504.1511 05:16:00.24M 2015-10-05T04:13:59.892Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.790 34.673 1504.1500 05:16:00.44M 2015-10-05T04:14:00.097Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.791 34.674 1504.1508 05:16:00.64M 2015-10-05T04:14:00.297Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.792 34.675 1504.1520 05:16:00.84M 2015-10-05T04:14:00.503Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.793 34.676 1504.1526 05:16:01.06M 2015-10-05T04:14:00.708Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.794 34.678 1504.1541 05:16:01.26M 2015-10-05T04:14:00.913Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.795 34.679 1504.1545 05:16:01.46M 2015-10-05T04:14:01.113Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.797 34.680 1504.1569 05:16:01.66M 2015-10-05T04:14:01.313Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.798 34.681 1504.1580 05:16:01.86M 2015-10-05T04:14:01.518Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.799 34.682 1504.1588 05:16:02.08M 2015-10-05T04:14:01.718Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.800 34.683 1504.1595 05:16:02.28M 2015-10-05T04:14:01.938Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.800 34.683 1504.1609 05:16:02.47M 2015-10-05T04:14:02.128Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.800 34.683 1504.1616 05:16:02.69M 2015-10-05T04:14:02.328Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.800 34.683 1504.1624 05:16:02.87M 2015-10-05T04:14:02.533Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.801 34.683 1504.1627 05:16:03.09M 2015-10-05T04:14:02.738Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.801 34.683 1504.1625 05:16:03.29M 2015-10-05T04:14:02.938Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.802 34.684 1504.1632 05:16:03.49M 2015-10-05T04:14:03.153Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.801 34.684 1504.1633 05:16:03.69M 2015-10-05T04:14:03.343Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.801 34.683 1504.1631 05:16:03.89M 2015-10-05T04:14:03.548Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.801 34.683 1504.1630 05:16:04.10M 2015-10-05T04:14:03.754Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.800 34.682 1504.1626 05:16:04.30M 2015-10-05T04:14:03.953Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.800 34.682 1504.1633 05:16:04.51M 2015-10-05T04:14:04.194Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.799 34.681 1504.1622 05:16:04.70M 2015-10-05T04:14:04.358Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.799 34.681 1504.1622 05:16:04.90M 2015-10-05T04:14:04.563Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.798 34.680 1504.1617 05:16:05.12M 2015-10-05T04:14:04.763Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.798 34.680 1504.1609 05:16:05.32M 2015-10-05T04:14:04.968Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.798 34.680 1504.1602 05:16:05.52M 2015-10-05T04:14:05.173Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.797 34.680 1504.1587 05:16:05.72M 2015-10-05T04:14:05.373Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.797 34.680 1504.1586 05:16:05.92M 2015-10-05T04:14:05.578Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.798 34.680 1504.1595 05:16:06.14M 2015-10-05T04:14:05.783Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.797 34.679 1504.1602 05:16:06.33M 2015-10-05T04:14:05.983Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.797 34.679 1504.1604 05:16:06.54M 2015-10-05T04:14:06.188Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.797 34.679 1504.1608 05:16:06.73M 2015-10-05T04:14:06.408Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.797 34.678 1504.1614 05:16:06.93M 2015-10-05T04:14:06.593Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.797 34.678 1504.1627 05:16:07.17M 2015-10-05T04:14:06.793Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.797 34.678 1504.1633 05:16:07.35M 2015-10-05T04:14:06.998Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.798 34.679 1504.1638 05:16:07.55M 2015-10-05T04:14:07.203Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.797 34.678 1504.1642 05:16:07.75M 2015-10-05T04:14:07.403Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.798 34.678 1504.1649 05:16:07.95M 2015-10-05T04:14:07.608Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.798 34.678 1504.1649 05:16:08.16M 2015-10-05T04:14:07.813Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.798 34.679 1504.1659 05:16:08.36M 2015-10-05T04:14:08.013Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.798 34.678 1504.1664 05:16:08.56M 2015-10-05T04:14:08.218Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.799 34.678 1504.1672 05:16:08.76M 2015-10-05T04:14:08.418Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.799 34.678 1504.1672 05:16:08.96M 2015-10-05T04:14:08.623Z|I-OCEAN7-304-XXXX| 25.35 14.204 41.798 34.678 1504.1665 05:16:09.18M 2015-10-05T04:14:08.823Z|I-OCEAN7-304-XXXX| 25.36 14.204 41.799 34.679 1504.1666 05:16:09.38M 2015-10-05T04:14:09.028Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.799 34.679 1504.1667 05:16:09.58M 2015-10-05T04:14:09.228Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.799 34.679 1504.1675 05:16:09.78M 2015-10-05T04:14:09.438Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.799 34.679 1504.1675 05:16:09.97M 2015-10-05T04:14:09.638Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.799 34.679 1504.1681 05:16:10.20M 2015-10-05T04:14:09.843Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.799 34.679 1504.1667 05:16:10.39M 2015-10-05T04:14:10.043Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.799 34.679 1504.1658 05:16:10.59M 2015-10-05T04:14:10.243Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.799 34.680 1504.1649 05:16:10.79M 2015-10-05T04:14:10.448Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.799 34.680 1504.1648 05:16:11.01M 2015-10-05T04:14:10.653Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.798 34.679 1504.1644 05:16:11.21M 2015-10-05T04:14:10.873Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.798 34.679 1504.1630 05:16:11.41M 2015-10-05T04:14:11.063Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.798 34.679 1504.1625 05:16:11.63M 2015-10-05T04:14:11.263Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.797 34.679 1504.1624 05:16:11.81M 2015-10-05T04:14:11.468Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.797 34.679 1504.1621 05:16:12.02M 2015-10-05T04:14:11.668Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.797 34.679 1504.1616 05:16:12.23M 2015-10-05T04:14:11.873Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.797 34.678 1504.1606 05:16:12.42M 2015-10-05T04:14:12.073Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.796 34.678 1504.1599 05:16:12.62M 2015-10-05T04:14:12.278Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.796 34.678 1504.1593 05:16:12.82M 2015-10-05T04:14:12.513Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.796 34.677 1504.1593 05:16:13.04M 2015-10-05T04:14:12.683Z|I-OCEAN7-304-XXXX| 25.33 14.202 41.795 34.677 1504.1587 05:16:13.24M 2015-10-05T04:14:12.888Z|I-OCEAN7-304-XXXX| 25.33 14.202 41.795 34.677 1504.1591 05:16:13.44M 2015-10-05T04:14:13.088Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.795 34.677 1504.1591 05:16:13.64M 2015-10-05T04:14:13.313Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.796 34.677 1504.1593 05:16:13.84M 2015-10-05T04:14:13.498Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.795 34.677 1504.1602 05:16:14.05M 2015-10-05T04:14:13.698Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.796 34.678 1504.1615 05:16:14.25M 2015-10-05T04:14:13.898Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.796 34.678 1504.1614 05:16:14.45M 2015-10-05T04:14:14.103Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.797 34.678 1504.1615 05:16:14.65M 2015-10-05T04:14:14.308Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.797 34.678 1504.1620 05:16:14.85M 2015-10-05T04:14:14.513Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.798 34.679 1504.1630 05:16:15.07M 2015-10-05T04:14:14.713Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.798 34.679 1504.1642 05:16:15.27M 2015-10-05T04:14:14.918Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.798 34.678 1504.1652 05:16:15.47M 2015-10-05T04:14:15.123Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.798 34.679 1504.1630 05:16:15.67M 2015-10-05T04:14:15.338Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.793 34.675 1504.1565 05:16:15.87M 2015-10-05T04:14:15.523Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.792 34.674 1504.1560 05:16:16.10M 2015-10-05T04:14:15.728Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.792 34.674 1504.1555 05:16:16.28M 2015-10-05T04:14:15.933Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.791 34.673 1504.1544 05:16:16.48M 2015-10-05T04:14:16.138Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.790 34.672 1504.1531 05:16:16.68M 2015-10-05T04:14:16.338Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.789 34.672 1504.1520 05:16:16.88M 2015-10-05T04:14:16.543Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.789 34.672 1504.1504 05:16:17.10M 2015-10-05T04:14:16.743Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.792 34.674 1504.1532 05:16:17.30M 2015-10-05T04:14:16.948Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.792 34.675 1504.1534 05:16:17.50M 2015-10-05T04:14:17.153Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.792 34.675 1504.1532 05:16:17.70M 2015-10-05T04:14:17.353Z|I-OCEAN7-304-XXXX| 25.35 14.203 41.792 34.674 1504.1571 05:16:17.90M 2015-10-05T04:14:17.558Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.793 34.675 1504.1584 05:16:18.12M 2015-10-05T04:14:17.758Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.794 34.675 1504.1592 05:16:18.31M 2015-10-05T04:14:17.959Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.795 34.676 1504.1604 05:16:18.51M 2015-10-05T04:14:18.168Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.796 34.677 1504.1614 05:16:18.71M 2015-10-05T04:14:18.363Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.796 34.677 1504.1615 05:16:18.91M 2015-10-05T04:14:18.573Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.796 34.677 1504.1615 05:16:19.13M 2015-10-05T04:14:18.773Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.796 34.677 1504.1636 05:16:19.33M 2015-10-05T04:14:18.978Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.797 34.678 1504.1638 05:16:19.53M 2015-10-05T04:14:19.178Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.798 34.678 1504.1644 05:16:19.73M 2015-10-05T04:14:19.383Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.798 34.678 1504.1648 05:16:19.92M 2015-10-05T04:14:19.583Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.798 34.679 1504.1646 05:16:20.14M 2015-10-05T04:14:19.808Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.799 34.679 1504.1648 05:16:20.34M 2015-10-05T04:14:19.993Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.800 34.681 1504.1665 05:16:20.56M 2015-10-05T04:14:20.198Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.801 34.682 1504.1676 05:16:20.74M 2015-10-05T04:14:20.399Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.803 34.684 1504.1696 05:16:20.94M 2015-10-05T04:14:20.603Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.805 34.686 1504.1716 05:16:21.16M 2015-10-05T04:14:20.803Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.810 34.690 1504.1764 05:16:21.36M 2015-10-05T04:14:21.008Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.810 34.690 1504.1769 05:16:21.56M 2015-10-05T04:14:21.208Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.811 34.691 1504.1782 05:16:21.76M 2015-10-05T04:14:21.413Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.811 34.690 1504.1785 05:16:21.95M 2015-10-05T04:14:21.618Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.810 34.689 1504.1777 05:16:22.18M 2015-10-05T04:14:21.818Z|I-OCEAN7-304-XXXX| 25.36 14.204 41.809 34.689 1504.1768 05:16:22.37M 2015-10-05T04:14:22.023Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.809 34.689 1504.1768 05:16:22.57M 2015-10-05T04:14:22.229Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.809 34.689 1504.1776 05:16:22.77M 2015-10-05T04:14:22.429Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.810 34.690 1504.1781 05:16:22.97M 2015-10-05T04:14:22.634Z|I-OCEAN7-304-XXXX| 25.36 14.204 41.810 34.689 1504.1776 05:16:23.19M 2015-10-05T04:14:22.839Z|I-OCEAN7-304-XXXX| 25.36 14.204 41.801 34.682 1504.1686 05:16:23.39M 2015-10-05T04:14:23.039Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.801 34.681 1504.1685 05:16:23.59M 2015-10-05T04:14:23.244Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.801 34.681 1504.1674 05:16:23.79M 2015-10-05T04:14:23.444Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.801 34.682 1504.1665 05:16:24.01M 2015-10-05T04:14:23.648Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.801 34.682 1504.1669 05:16:24.20M 2015-10-05T04:14:23.848Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.801 34.682 1504.1670 05:16:24.40M 2015-10-05T04:14:24.054Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.802 34.683 1504.1671 05:16:24.60M 2015-10-05T04:14:24.274Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.801 34.683 1504.1663 05:16:24.80M 2015-10-05T04:14:24.464Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.802 34.683 1504.1670 05:16:25.04M 2015-10-05T04:14:24.659Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1785 05:16:25.22M 2015-10-05T04:14:24.864Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.693 1504.1792 05:16:25.42M 2015-10-05T04:14:25.069Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.811 34.691 1504.1771 05:16:25.62M 2015-10-05T04:14:25.274Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1754 05:16:25.81M 2015-10-05T04:14:25.479Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1748 05:16:26.04M 2015-10-05T04:14:25.679Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.804 34.685 1504.1674 05:16:26.24M 2015-10-05T04:14:25.884Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.803 34.684 1504.1670 05:16:26.43M 2015-10-05T04:14:26.084Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.806 34.687 1504.1704 05:16:26.63M 2015-10-05T04:14:26.289Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.691 1504.1644 05:16:26.83M 2015-10-05T04:14:26.489Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.688 1504.1605 05:16:27.05M 2015-10-05T04:14:26.689Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.803 34.686 1504.1610 05:16:27.25M 2015-10-05T04:14:26.894Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.685 1504.1608 05:16:27.45M 2015-10-05T04:14:27.099Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.801 34.685 1504.1602 05:16:27.65M 2015-10-05T04:14:27.299Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.800 34.683 1504.1606 05:16:27.85M 2015-10-05T04:14:27.504Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.799 34.681 1504.1600 05:16:28.06M 2015-10-05T04:14:27.709Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.797 34.680 1504.1593 05:16:28.26M 2015-10-05T04:14:27.909Z|I-OCEAN7-304-XXXX| 25.32 14.202 41.796 34.678 1504.1575 05:16:28.46M 2015-10-05T04:14:28.114Z|I-OCEAN7-304-XXXX| 25.32 14.202 41.796 34.678 1504.1577 05:16:28.66M 2015-10-05T04:14:28.314Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.791 34.673 1504.1523 05:16:28.86M 2015-10-05T04:14:28.519Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.790 34.673 1504.1521 05:16:29.08M 2015-10-05T04:14:28.739Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.789 34.672 1504.1505 05:16:29.28M 2015-10-05T04:14:28.924Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.789 34.672 1504.1503 05:16:29.49M 2015-10-05T04:14:29.129Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.789 34.672 1504.1500 05:16:29.68M 2015-10-05T04:14:29.334Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.792 34.675 1504.1547 05:16:29.88M 2015-10-05T04:14:29.534Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.802 34.684 1504.1646 05:16:30.10M 2015-10-05T04:14:29.739Z|I-OCEAN7-304-XXXX| 25.33 14.202 41.802 34.684 1504.1643 05:16:30.29M 2015-10-05T04:14:29.944Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.803 34.685 1504.1653 05:16:30.49M 2015-10-05T04:14:30.144Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.804 34.686 1504.1672 05:16:30.69M 2015-10-05T04:14:30.349Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.806 34.687 1504.1692 05:16:30.89M 2015-10-05T04:14:30.549Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.806 34.688 1504.1692 05:16:31.11M 2015-10-05T04:14:30.754Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1699 05:16:31.31M 2015-10-05T04:14:30.959Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1696 05:16:31.51M 2015-10-05T04:14:31.194Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.807 34.689 1504.1697 05:16:31.71M 2015-10-05T04:14:31.364Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.689 1504.1705 05:16:31.91M 2015-10-05T04:14:31.594Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.689 1504.1705 05:16:32.12M 2015-10-05T04:14:31.769Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.807 34.689 1504.1705 05:16:32.32M 2015-10-05T04:14:31.974Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.807 34.689 1504.1713 05:16:32.52M 2015-10-05T04:14:32.174Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.808 34.689 1504.1716 05:16:32.72M 2015-10-05T04:14:32.379Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.808 34.689 1504.1719 05:16:32.92M 2015-10-05T04:14:32.584Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.808 34.689 1504.1716 05:16:33.14M 2015-10-05T04:14:32.794Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.808 34.689 1504.1713 05:16:33.34M 2015-10-05T04:14:32.994Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.808 34.689 1504.1719 05:16:33.54M 2015-10-05T04:14:33.209Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.808 34.689 1504.1719 05:16:33.73M 2015-10-05T04:14:33.396Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.692 1504.1755 05:16:33.95M 2015-10-05T04:14:33.594Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.811 34.692 1504.1766 05:16:34.15M 2015-10-05T04:14:33.799Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.812 34.693 1504.1774 05:16:34.35M 2015-10-05T04:14:34.004Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.693 1504.1781 05:16:34.55M 2015-10-05T04:14:34.204Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.808 34.689 1504.1726 05:16:34.75M 2015-10-05T04:14:34.409Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.688 1504.1713 05:16:34.95M 2015-10-05T04:14:34.614Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.687 1504.1696 05:16:35.17M 2015-10-05T04:14:34.814Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.687 1504.1691 05:16:35.37M 2015-10-05T04:14:35.033Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1688 05:16:35.57M 2015-10-05T04:14:35.219Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.695 1504.1768 05:16:35.76M 2015-10-05T04:14:35.424Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.814 34.696 1504.1772 05:16:35.96M 2015-10-05T04:14:35.624Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.815 34.696 1504.1777 05:16:36.18M 2015-10-05T04:14:35.829Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.815 34.697 1504.1790 05:16:36.38M 2015-10-05T04:14:36.034Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.810 34.692 1504.1725 05:16:36.58M 2015-10-05T04:14:36.234Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.809 34.691 1504.1716 05:16:36.78M 2015-10-05T04:14:36.439Z|I-OCEAN7-304-XXXX| 25.33 14.201 41.808 34.690 1504.1692 05:16:37.00M 2015-10-05T04:14:36.639Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.808 34.690 1504.1681 05:16:37.20M 2015-10-05T04:14:36.844Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.807 34.690 1504.1669 05:16:37.40M 2015-10-05T04:14:37.049Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1656 05:16:37.60M 2015-10-05T04:14:37.249Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.808 34.691 1504.1687 05:16:37.80M 2015-10-05T04:14:37.454Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.808 34.691 1504.1691 05:16:38.01M 2015-10-05T04:14:37.674Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.691 1504.1697 05:16:38.21M 2015-10-05T04:14:37.859Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.809 34.691 1504.1694 05:16:38.43M 2015-10-05T04:14:38.059Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.692 1504.1698 05:16:38.61M 2015-10-05T04:14:38.264Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.810 34.693 1504.1699 05:16:38.81M 2015-10-05T04:14:38.464Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.693 1504.1696 05:16:39.03M 2015-10-05T04:14:38.676Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.811 34.694 1504.1703 05:16:39.22M 2015-10-05T04:14:38.875Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.807 34.691 1504.1659 05:16:39.43M 2015-10-05T04:14:39.079Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.807 34.690 1504.1663 05:16:39.63M 2015-10-05T04:14:39.279Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.690 1504.1646 05:16:39.83M 2015-10-05T04:14:39.484Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.806 34.690 1504.1641 05:16:40.04M 2015-10-05T04:14:39.713Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.806 34.690 1504.1643 05:16:40.24M 2015-10-05T04:14:39.889Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.689 1504.1647 05:16:40.44M 2015-10-05T04:14:40.094Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1653 05:16:40.64M 2015-10-05T04:14:40.299Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.689 1504.1647 05:16:40.84M 2015-10-05T04:14:40.499Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.813 34.696 1504.1722 05:16:41.06M 2015-10-05T04:14:40.704Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.814 34.697 1504.1724 05:16:41.26M 2015-10-05T04:14:40.904Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.810 34.694 1504.1685 05:16:41.46M 2015-10-05T04:14:41.109Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.691 1504.1664 05:16:41.66M 2015-10-05T04:14:41.309Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.808 34.692 1504.1680 05:16:41.86M 2015-10-05T04:14:41.514Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1681 05:16:42.07M 2015-10-05T04:14:41.714Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1689 05:16:42.27M 2015-10-05T04:14:41.919Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1699 05:16:42.47M 2015-10-05T04:14:42.139Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1663 05:16:42.67M 2015-10-05T04:14:42.324Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.806 34.689 1504.1660 05:16:42.89M 2015-10-05T04:14:42.529Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.688 1504.1659 05:16:43.09M 2015-10-05T04:14:42.734Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.805 34.688 1504.1653 05:16:43.29M 2015-10-05T04:14:42.935Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.689 1504.1656 05:16:43.49M 2015-10-05T04:14:43.139Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1654 05:16:43.69M 2015-10-05T04:14:43.339Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.690 1504.1665 05:16:43.88M 2015-10-05T04:14:43.545Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1676 05:16:44.10M 2015-10-05T04:14:43.749Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.808 34.691 1504.1680 05:16:44.30M 2015-10-05T04:14:43.949Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.809 34.692 1504.1681 05:16:44.50M 2015-10-05T04:14:44.155Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.692 1504.1694 05:16:44.70M 2015-10-05T04:14:44.354Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.805 34.688 1504.1647 05:16:44.90M 2015-10-05T04:14:44.559Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.688 1504.1654 05:16:45.12M 2015-10-05T04:14:44.765Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.688 1504.1667 05:16:45.32M 2015-10-05T04:14:44.970Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.806 34.689 1504.1671 05:16:45.52M 2015-10-05T04:14:45.170Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1666 05:16:45.72M 2015-10-05T04:14:45.369Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1672 05:16:45.91M 2015-10-05T04:14:45.574Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.688 1504.1676 05:16:46.13M 2015-10-05T04:14:45.774Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.687 1504.1660 05:16:46.33M 2015-10-05T04:14:45.979Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.804 34.687 1504.1650 05:16:46.53M 2015-10-05T04:14:46.184Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1627 05:16:46.73M 2015-10-05T04:14:46.384Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.802 34.685 1504.1610 05:16:46.93M 2015-10-05T04:14:46.605Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.801 34.684 1504.1597 05:16:47.15M 2015-10-05T04:14:46.789Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.690 1504.1656 05:16:47.36M 2015-10-05T04:14:46.994Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.690 1504.1660 05:16:47.55M 2015-10-05T04:14:47.200Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1658 05:16:47.75M 2015-10-05T04:14:47.405Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.689 1504.1649 05:16:47.94M 2015-10-05T04:14:47.605Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.805 34.688 1504.1636 05:16:48.16M 2015-10-05T04:14:47.805Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.688 1504.1636 05:16:48.36M 2015-10-05T04:14:48.010Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.688 1504.1630 05:16:48.56M 2015-10-05T04:14:48.215Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.804 34.687 1504.1624 05:16:48.76M 2015-10-05T04:14:48.415Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.804 34.688 1504.1621 05:16:48.96M 2015-10-05T04:14:48.620Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1631 05:16:49.18M 2015-10-05T04:14:48.825Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1615 05:16:49.38M 2015-10-05T04:14:49.025Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.791 34.676 1504.1489 05:16:49.58M 2015-10-05T04:14:49.230Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.794 34.679 1504.1528 05:16:49.78M 2015-10-05T04:14:49.430Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.795 34.679 1504.1534 05:16:49.97M 2015-10-05T04:14:49.637Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.802 34.686 1504.1619 05:16:50.19M 2015-10-05T04:14:49.840Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.802 34.686 1504.1613 05:16:50.39M 2015-10-05T04:14:50.040Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1600 05:16:50.59M 2015-10-05T04:14:50.245Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.805 34.689 1504.1646 05:16:50.79M 2015-10-05T04:14:50.445Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.806 34.690 1504.1644 05:16:51.01M 2015-10-05T04:14:50.650Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.805 34.690 1504.1632 05:16:51.21M 2015-10-05T04:14:50.855Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.805 34.690 1504.1626 05:16:51.40M 2015-10-05T04:14:51.077Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.689 1504.1621 05:16:51.61M 2015-10-05T04:14:51.260Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.689 1504.1625 05:16:51.82M 2015-10-05T04:14:51.460Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.806 34.690 1504.1637 05:16:52.02M 2015-10-05T04:14:51.665Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.806 34.690 1504.1641 05:16:52.22M 2015-10-05T04:14:51.865Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.690 1504.1620 05:16:52.42M 2015-10-05T04:14:52.070Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1602 05:16:52.62M 2015-10-05T04:14:52.277Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.688 1504.1589 05:16:52.82M 2015-10-05T04:14:52.480Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.804 34.689 1504.1593 05:16:53.04M 2015-10-05T04:14:52.680Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.804 34.689 1504.1595 05:16:53.24M 2015-10-05T04:14:52.880Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.804 34.689 1504.1599 05:16:53.44M 2015-10-05T04:14:53.085Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.804 34.689 1504.1594 05:16:53.63M 2015-10-05T04:14:53.290Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.804 34.689 1504.1594 05:16:53.84M 2015-10-05T04:14:53.490Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.804 34.689 1504.1600 05:16:54.05M 2015-10-05T04:14:53.695Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.690 1504.1608 05:16:54.25M 2015-10-05T04:14:53.900Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.806 34.691 1504.1613 05:16:54.45M 2015-10-05T04:14:54.105Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.691 1504.1600 05:16:54.65M 2015-10-05T04:14:54.305Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.805 34.691 1504.1584 05:16:54.85M 2015-10-05T04:14:54.510Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.805 34.691 1504.1570 05:16:55.07M 2015-10-05T04:14:54.710Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.804 34.690 1504.1554 05:16:55.27M 2015-10-05T04:14:54.917Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.804 34.690 1504.1559 05:16:55.47M 2015-10-05T04:14:55.154Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.803 34.689 1504.1558 05:16:55.67M 2015-10-05T04:14:55.320Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1537 05:16:55.87M 2015-10-05T04:14:55.540Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.688 1504.1531 05:16:56.08M 2015-10-05T04:14:55.725Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.688 1504.1522 05:16:56.30M 2015-10-05T04:14:55.930Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.801 34.687 1504.1516 05:16:56.48M 2015-10-05T04:14:56.130Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.801 34.688 1504.1508 05:16:56.68M 2015-10-05T04:14:56.335Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.800 34.687 1504.1497 05:16:56.88M 2015-10-05T04:14:56.540Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.799 34.687 1504.1493 05:16:57.10M 2015-10-05T04:14:56.740Z|I-OCEAN7-304-XXXX| 25.33 14.196 41.799 34.686 1504.1490 05:16:57.30M 2015-10-05T04:14:56.945Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.798 34.685 1504.1493 05:16:57.50M 2015-10-05T04:14:57.145Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.798 34.685 1504.1504 05:16:57.70M 2015-10-05T04:14:57.350Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1515 05:16:57.89M 2015-10-05T04:14:57.558Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.684 1504.1525 05:16:58.11M 2015-10-05T04:14:57.760Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.684 1504.1539 05:16:58.31M 2015-10-05T04:14:57.960Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.799 34.684 1504.1545 05:16:58.51M 2015-10-05T04:14:58.165Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.800 34.684 1504.1561 05:16:58.71M 2015-10-05T04:14:58.365Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.801 34.685 1504.1584 05:16:58.91M 2015-10-05T04:14:58.570Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.801 34.685 1504.1589 05:16:59.13M 2015-10-05T04:14:58.770Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.685 1504.1597 05:16:59.33M 2015-10-05T04:14:58.975Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.685 1504.1600 05:16:59.53M 2015-10-05T04:14:59.175Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1605 05:16:59.72M 2015-10-05T04:14:59.380Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1620 05:16:59.92M 2015-10-05T04:14:59.585Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1632 05:17:00.14M 2015-10-05T04:14:59.785Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.687 1504.1631 05:17:00.34M 2015-10-05T04:15:00.005Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1632 05:17:00.54M 2015-10-05T04:15:00.190Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1631 05:17:00.76M 2015-10-05T04:15:00.397Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.688 1504.1632 05:17:00.94M 2015-10-05T04:15:00.634Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1628 05:17:01.16M 2015-10-05T04:15:00.833Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.688 1504.1631 05:17:01.36M 2015-10-05T04:15:01.005Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1626 05:17:01.55M 2015-10-05T04:15:01.205Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.805 34.689 1504.1622 05:17:01.75M 2015-10-05T04:15:01.410Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.805 34.689 1504.1622 05:17:01.95M 2015-10-05T04:15:01.615Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.805 34.690 1504.1619 05:17:02.17M 2015-10-05T04:15:01.815Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.805 34.690 1504.1619 05:17:02.37M 2015-10-05T04:15:02.020Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.805 34.690 1504.1611 05:17:02.57M 2015-10-05T04:15:02.225Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.805 34.689 1504.1617 05:17:02.77M 2015-10-05T04:15:02.425Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.804 34.689 1504.1605 05:17:02.97M 2015-10-05T04:15:02.633Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.804 34.689 1504.1600 05:17:03.19M 2015-10-05T04:15:02.830Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.805 34.689 1504.1606 05:17:03.39M 2015-10-05T04:15:03.036Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.805 34.690 1504.1614 05:17:03.59M 2015-10-05T04:15:03.240Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.806 34.690 1504.1615 05:17:03.78M 2015-10-05T04:15:03.440Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1625 05:17:04.00M 2015-10-05T04:15:03.640Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.806 34.690 1504.1626 05:17:04.20M 2015-10-05T04:15:03.873Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.806 34.690 1504.1622 05:17:04.40M 2015-10-05T04:15:04.050Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.690 1504.1625 05:17:04.60M 2015-10-05T04:15:04.255Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.806 34.690 1504.1624 05:17:04.80M 2015-10-05T04:15:04.513Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.806 34.690 1504.1625 05:17:05.02M 2015-10-05T04:15:04.655Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.807 34.691 1504.1632 05:17:05.23M 2015-10-05T04:15:04.860Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.807 34.692 1504.1637 05:17:05.41M 2015-10-05T04:15:05.065Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.808 34.692 1504.1644 05:17:05.61M 2015-10-05T04:15:05.270Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.808 34.693 1504.1650 05:17:05.82M 2015-10-05T04:15:05.470Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.809 34.694 1504.1654 05:17:06.03M 2015-10-05T04:15:05.676Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.809 34.694 1504.1655 05:17:06.23M 2015-10-05T04:15:05.875Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.809 34.693 1504.1659 05:17:06.43M 2015-10-05T04:15:06.080Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.809 34.693 1504.1670 05:17:06.63M 2015-10-05T04:15:06.285Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.809 34.693 1504.1669 05:17:06.83M 2015-10-05T04:15:06.485Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.809 34.693 1504.1670 05:17:07.05M 2015-10-05T04:15:06.690Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.692 1504.1661 05:17:07.25M 2015-10-05T04:15:06.895Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.693 1504.1655 05:17:07.45M 2015-10-05T04:15:07.095Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.809 34.693 1504.1643 05:17:07.65M 2015-10-05T04:15:07.295Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.809 34.693 1504.1644 05:17:07.84M 2015-10-05T04:15:07.500Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.809 34.694 1504.1641 05:17:08.06M 2015-10-05T04:15:07.705Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.809 34.694 1504.1641 05:17:08.26M 2015-10-05T04:15:07.910Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.809 34.694 1504.1643 05:17:08.46M 2015-10-05T04:15:08.110Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.806 34.691 1504.1604 05:17:08.66M 2015-10-05T04:15:08.314Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.806 34.691 1504.1603 05:17:08.86M 2015-10-05T04:15:08.516Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.806 34.691 1504.1603 05:17:09.08M 2015-10-05T04:15:08.721Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.806 34.691 1504.1595 05:17:09.28M 2015-10-05T04:15:08.940Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.805 34.691 1504.1592 05:17:09.48M 2015-10-05T04:15:09.120Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1599 05:17:09.69M 2015-10-05T04:15:09.331Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1604 05:17:09.87M 2015-10-05T04:15:09.531Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.806 34.691 1504.1592 05:17:10.09M 2015-10-05T04:15:09.736Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1605 05:17:10.29M 2015-10-05T04:15:09.954Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.691 1504.1609 05:17:10.49M 2015-10-05T04:15:10.141Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.811 34.695 1504.1664 05:17:10.69M 2015-10-05T04:15:10.346Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.811 34.695 1504.1663 05:17:10.89M 2015-10-05T04:15:10.546Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.816 34.700 1504.1722 05:17:11.11M 2015-10-05T04:15:10.750Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.816 34.700 1504.1725 05:17:11.31M 2015-10-05T04:15:10.956Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.816 34.700 1504.1731 05:17:11.51M 2015-10-05T04:15:11.156Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.815 34.700 1504.1721 05:17:11.71M 2015-10-05T04:15:11.361Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.815 34.699 1504.1714 05:17:11.90M 2015-10-05T04:15:11.594Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.815 34.699 1504.1704 05:17:12.12M 2015-10-05T04:15:11.766Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.814 34.698 1504.1703 05:17:12.32M 2015-10-05T04:15:11.966Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.814 34.699 1504.1698 05:17:12.52M 2015-10-05T04:15:12.171Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.813 34.698 1504.1681 05:17:12.72M 2015-10-05T04:15:12.376Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.812 34.697 1504.1664 05:17:12.92M 2015-10-05T04:15:12.576Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.809 34.695 1504.1639 05:17:13.14M 2015-10-05T04:15:12.781Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.810 34.695 1504.1646 05:17:13.33M 2015-10-05T04:15:12.986Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.811 34.696 1504.1653 05:17:13.53M 2015-10-05T04:15:13.186Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.812 34.697 1504.1667 05:17:13.73M 2015-10-05T04:15:13.406Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.813 34.698 1504.1672 05:17:13.93M 2015-10-05T04:15:13.596Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.812 34.697 1504.1663 05:17:14.17M 2015-10-05T04:15:13.796Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.811 34.696 1504.1655 05:17:14.35M 2015-10-05T04:15:13.999Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.810 34.695 1504.1642 05:17:14.55M 2015-10-05T04:15:14.201Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.804 34.690 1504.1577 05:17:14.75M 2015-10-05T04:15:14.406Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.804 34.689 1504.1584 05:17:14.95M 2015-10-05T04:15:14.606Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.804 34.689 1504.1581 05:17:15.17M 2015-10-05T04:15:14.811Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.804 34.690 1504.1583 05:17:15.37M 2015-10-05T04:15:15.011Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.804 34.689 1504.1580 05:17:15.57M 2015-10-05T04:15:15.216Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1584 05:17:15.76M 2015-10-05T04:15:15.421Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.688 1504.1578 05:17:15.96M 2015-10-05T04:15:15.621Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.688 1504.1578 05:17:16.18M 2015-10-05T04:15:15.826Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.688 1504.1580 05:17:16.38M 2015-10-05T04:15:16.026Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.803 34.688 1504.1575 05:17:16.58M 2015-10-05T04:15:16.231Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.803 34.688 1504.1576 05:17:16.78M 2015-10-05T04:15:16.431Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.802 34.687 1504.1575 05:17:17.00M 2015-10-05T04:15:16.638Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.803 34.688 1504.1578 05:17:17.20M 2015-10-05T04:15:16.841Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.688 1504.1586 05:17:17.40M 2015-10-05T04:15:17.046Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.804 34.689 1504.1589 05:17:17.60M 2015-10-05T04:15:17.246Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.804 34.689 1504.1592 05:17:17.79M 2015-10-05T04:15:17.473Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.805 34.690 1504.1605 05:17:18.01M 2015-10-05T04:15:17.651Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.805 34.690 1504.1606 05:17:18.21M 2015-10-05T04:15:17.876Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.806 34.691 1504.1615 05:17:18.41M 2015-10-05T04:15:18.061Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.807 34.692 1504.1616 05:17:18.63M 2015-10-05T04:15:18.261Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.808 34.693 1504.1624 05:17:18.81M 2015-10-05T04:15:18.466Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.809 34.693 1504.1648 05:17:19.03M 2015-10-05T04:15:18.671Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.809 34.694 1504.1659 05:17:19.23M 2015-10-05T04:15:18.871Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.810 34.694 1504.1660 05:17:19.43M 2015-10-05T04:15:19.076Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.811 34.695 1504.1676 05:17:19.63M 2015-10-05T04:15:19.277Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.811 34.696 1504.1672 05:17:19.82M 2015-10-05T04:15:19.481Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.811 34.695 1504.1685 05:17:20.04M 2015-10-05T04:15:19.713Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.811 34.695 1504.1687 05:17:20.24M 2015-10-05T04:15:19.886Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.691 1504.1638 05:17:20.44M 2015-10-05T04:15:20.113Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.806 34.691 1504.1637 05:17:20.64M 2015-10-05T04:15:20.291Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.807 34.691 1504.1646 05:17:20.84M 2015-10-05T04:15:20.496Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.691 1504.1648 05:17:21.06M 2015-10-05T04:15:20.714Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.806 34.690 1504.1646 05:17:21.25M 2015-10-05T04:15:20.901Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.806 34.689 1504.1647 05:17:21.45M 2015-10-05T04:15:21.106Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.806 34.689 1504.1652 05:17:21.66M 2015-10-05T04:15:21.306Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.689 1504.1653 05:17:21.85M 2015-10-05T04:15:21.511Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1655 05:17:22.07M 2015-10-05T04:15:21.716Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1659 05:17:22.27M 2015-10-05T04:15:21.917Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.807 34.690 1504.1663 05:17:22.47M 2015-10-05T04:15:22.135Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.807 34.690 1504.1664 05:17:22.67M 2015-10-05T04:15:22.336Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.804 34.687 1504.1643 05:17:22.87M 2015-10-05T04:15:22.526Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.803 34.686 1504.1631 05:17:23.10M 2015-10-05T04:15:22.731Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.802 34.685 1504.1614 05:17:23.29M 2015-10-05T04:15:22.931Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.799 34.682 1504.1580 05:17:23.49M 2015-10-05T04:15:23.136Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.799 34.682 1504.1582 05:17:23.68M 2015-10-05T04:15:23.341Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.798 34.682 1504.1577 05:17:23.88M 2015-10-05T04:15:23.541Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.685 1504.1609 05:17:24.10M 2015-10-05T04:15:23.746Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1687 05:17:24.30M 2015-10-05T04:15:23.946Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.810 34.693 1504.1693 05:17:24.50M 2015-10-05T04:15:24.151Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.808 34.692 1504.1663 05:17:24.70M 2015-10-05T04:15:24.351Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.682 1504.1547 05:17:24.90M 2015-10-05T04:15:24.558Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.681 1504.1539 05:17:25.12M 2015-10-05T04:15:24.761Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.796 34.680 1504.1527 05:17:25.32M 2015-10-05T04:15:24.961Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.795 34.680 1504.1519 05:17:25.51M 2015-10-05T04:15:25.166Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.796 34.680 1504.1521 05:17:25.72M 2015-10-05T04:15:25.371Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.795 34.680 1504.1516 05:17:25.91M 2015-10-05T04:15:25.576Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.796 34.681 1504.1514 05:17:26.13M 2015-10-05T04:15:25.776Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.796 34.682 1504.1515 05:17:26.33M 2015-10-05T04:15:25.976Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.797 34.682 1504.1528 05:17:26.53M 2015-10-05T04:15:26.181Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.795 34.680 1504.1506 05:17:26.73M 2015-10-05T04:15:26.386Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.795 34.681 1504.1494 05:17:26.93M 2015-10-05T04:15:26.581Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.795 34.681 1504.1495 05:17:27.15M 2015-10-05T04:15:26.806Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.796 34.681 1504.1500 05:17:27.34M 2015-10-05T04:15:26.991Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.804 34.690 1504.1603 05:17:27.56M 2015-10-05T04:15:27.198Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.806 34.691 1504.1613 05:17:27.74M 2015-10-05T04:15:27.396Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.807 34.692 1504.1613 05:17:27.94M 2015-10-05T04:15:27.601Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.807 34.693 1504.1604 05:17:28.16M 2015-10-05T04:15:27.806Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.812 34.698 1504.1642 05:17:28.36M 2015-10-05T04:15:28.006Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.812 34.699 1504.1642 05:17:28.56M 2015-10-05T04:15:28.211Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.811 34.698 1504.1626 05:17:28.76M 2015-10-05T04:15:28.411Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.811 34.698 1504.1614 05:17:28.96M 2015-10-05T04:15:28.616Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.811 34.698 1504.1604 05:17:29.17M 2015-10-05T04:15:28.821Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.811 34.698 1504.1600 05:17:29.37M 2015-10-05T04:15:29.021Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1593 05:17:29.58M 2015-10-05T04:15:29.226Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.688 1504.1597 05:17:29.77M 2015-10-05T04:15:29.431Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.802 34.686 1504.1599 05:17:29.97M 2015-10-05T04:15:29.631Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.801 34.685 1504.1599 05:17:30.19M 2015-10-05T04:15:29.838Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.799 34.683 1504.1578 05:17:30.39M 2015-10-05T04:15:30.037Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.800 34.683 1504.1599 05:17:30.59M 2015-10-05T04:15:30.241Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.801 34.684 1504.1616 05:17:30.79M 2015-10-05T04:15:30.441Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.803 34.685 1504.1639 05:17:31.01M 2015-10-05T04:15:30.651Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.687 1504.1652 05:17:31.21M 2015-10-05T04:15:30.851Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1689 05:17:31.41M 2015-10-05T04:15:31.051Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1693 05:17:31.61M 2015-10-05T04:15:31.271Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1697 05:17:31.80M 2015-10-05T04:15:31.461Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1700 05:17:32.04M 2015-10-05T04:15:31.661Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1699 05:17:32.22M 2015-10-05T04:15:31.866Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.809 34.693 1504.1691 05:17:32.42M 2015-10-05T04:15:32.066Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.809 34.692 1504.1675 05:17:32.62M 2015-10-05T04:15:32.271Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.692 1504.1650 05:17:32.82M 2015-10-05T04:15:32.471Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.692 1504.1653 05:17:33.04M 2015-10-05T04:15:32.677Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.692 1504.1654 05:17:33.24M 2015-10-05T04:15:32.882Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.691 1504.1646 05:17:33.43M 2015-10-05T04:15:33.082Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.811 34.695 1504.1683 05:17:33.64M 2015-10-05T04:15:33.287Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.811 34.695 1504.1682 05:17:33.83M 2015-10-05T04:15:33.492Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.811 34.695 1504.1677 05:17:34.05M 2015-10-05T04:15:33.692Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.811 34.695 1504.1681 05:17:34.25M 2015-10-05T04:15:33.897Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.811 34.695 1504.1674 05:17:34.45M 2015-10-05T04:15:34.102Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.810 34.695 1504.1672 05:17:34.65M 2015-10-05T04:15:34.302Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.811 34.695 1504.1674 05:17:34.85M 2015-10-05T04:15:34.502Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.811 34.696 1504.1677 05:17:35.07M 2015-10-05T04:15:34.707Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.810 34.695 1504.1661 05:17:35.26M 2015-10-05T04:15:34.912Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.810 34.695 1504.1654 05:17:35.47M 2015-10-05T04:15:35.112Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.810 34.694 1504.1649 05:17:35.66M 2015-10-05T04:15:35.317Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.809 34.694 1504.1654 05:17:35.86M 2015-10-05T04:15:35.554Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.808 34.693 1504.1649 05:17:36.08M 2015-10-05T04:15:35.742Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.692 1504.1649 05:17:36.28M 2015-10-05T04:15:35.927Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.692 1504.1648 05:17:36.50M 2015-10-05T04:15:36.132Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.807 34.692 1504.1648 05:17:36.68M 2015-10-05T04:15:36.332Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.691 1504.1649 05:17:36.88M 2015-10-05T04:15:36.532Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.808 34.692 1504.1658 05:17:37.10M 2015-10-05T04:15:36.737Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.808 34.692 1504.1659 05:17:37.29M 2015-10-05T04:15:36.942Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.692 1504.1665 05:17:37.49M 2015-10-05T04:15:37.147Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.809 34.692 1504.1671 05:17:37.69M 2015-10-05T04:15:37.347Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.808 34.692 1504.1671 05:17:37.89M 2015-10-05T04:15:37.552Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.808 34.692 1504.1659 05:17:38.11M 2015-10-05T04:15:37.752Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.693 1504.1667 05:17:38.31M 2015-10-05T04:15:37.957Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.809 34.693 1504.1663 05:17:38.51M 2015-10-05T04:15:38.157Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.809 34.693 1504.1664 05:17:38.71M 2015-10-05T04:15:38.362Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.692 1504.1666 05:17:38.91M 2015-10-05T04:15:38.562Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.808 34.693 1504.1650 05:17:39.13M 2015-10-05T04:15:38.767Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.808 34.692 1504.1636 05:17:39.32M 2015-10-05T04:15:38.967Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.807 34.691 1504.1619 05:17:39.52M 2015-10-05T04:15:39.177Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.806 34.691 1504.1606 05:17:39.72M 2015-10-05T04:15:39.377Z|I-OCEAN7-304-XXXX| 25.31 14.198 41.805 34.690 1504.1587 05:17:39.92M 2015-10-05T04:15:39.582Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.804 34.689 1504.1588 05:17:40.14M 2015-10-05T04:15:39.782Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.803 34.688 1504.1584 05:17:40.34M 2015-10-05T04:15:39.987Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.803 34.689 1504.1577 05:17:40.54M 2015-10-05T04:15:40.202Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.688 1504.1573 05:17:40.74M 2015-10-05T04:15:40.392Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.802 34.688 1504.1569 05:17:40.95M 2015-10-05T04:15:40.597Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.802 34.687 1504.1564 05:17:41.16M 2015-10-05T04:15:40.802Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.802 34.687 1504.1564 05:17:41.35M 2015-10-05T04:15:41.002Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.686 1504.1566 05:17:41.56M 2015-10-05T04:15:41.207Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.686 1504.1565 05:17:41.75M 2015-10-05T04:15:41.407Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.802 34.687 1504.1559 05:17:41.95M 2015-10-05T04:15:41.612Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.802 34.688 1504.1560 05:17:42.17M 2015-10-05T04:15:41.812Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.803 34.688 1504.1564 05:17:42.37M 2015-10-05T04:15:42.017Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.803 34.689 1504.1569 05:17:42.57M 2015-10-05T04:15:42.222Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.804 34.690 1504.1583 05:17:42.77M 2015-10-05T04:15:42.422Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.805 34.691 1504.1599 05:17:42.97M 2015-10-05T04:15:42.627Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.806 34.691 1504.1598 05:17:43.19M 2015-10-05T04:15:42.827Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.806 34.691 1504.1598 05:17:43.39M 2015-10-05T04:15:43.032Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.806 34.691 1504.1610 05:17:43.58M 2015-10-05T04:15:43.232Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.806 34.691 1504.1619 05:17:43.78M 2015-10-05T04:15:43.437Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.807 34.692 1504.1621 05:17:44.00M 2015-10-05T04:15:43.642Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.807 34.692 1504.1624 05:17:44.20M 2015-10-05T04:15:43.842Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.807 34.692 1504.1631 05:17:44.40M 2015-10-05T04:15:44.047Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.807 34.692 1504.1630 05:17:44.60M 2015-10-05T04:15:44.247Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.807 34.691 1504.1621 05:17:44.80M 2015-10-05T04:15:44.452Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.806 34.691 1504.1622 05:17:45.02M 2015-10-05T04:15:44.672Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.806 34.690 1504.1624 05:17:45.22M 2015-10-05T04:15:44.862Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.690 1504.1620 05:17:45.43M 2015-10-05T04:15:45.062Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.805 34.689 1504.1621 05:17:45.61M 2015-10-05T04:15:45.262Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.690 1504.1609 05:17:45.81M 2015-10-05T04:15:45.467Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.689 1504.1605 05:17:46.03M 2015-10-05T04:15:45.667Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.689 1504.1605 05:17:46.23M 2015-10-05T04:15:45.877Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.690 1504.1609 05:17:46.43M 2015-10-05T04:15:46.077Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.805 34.690 1504.1602 05:17:46.63M 2015-10-05T04:15:46.282Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1608 05:17:46.83M 2015-10-05T04:15:46.482Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.806 34.691 1504.1605 05:17:47.05M 2015-10-05T04:15:46.687Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.806 34.691 1504.1604 05:17:47.25M 2015-10-05T04:15:46.892Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1606 05:17:47.45M 2015-10-05T04:15:47.092Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.806 34.691 1504.1610 05:17:47.64M 2015-10-05T04:15:47.297Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.806 34.690 1504.1666 05:17:47.84M 2015-10-05T04:15:47.497Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.690 1504.1661 05:17:48.06M 2015-10-05T04:15:47.702Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.807 34.690 1504.1665 05:17:48.26M 2015-10-05T04:15:47.907Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.690 1504.1654 05:17:48.46M 2015-10-05T04:15:48.107Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.807 34.690 1504.1658 05:17:48.66M 2015-10-05T04:15:48.307Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.690 1504.1652 05:17:48.86M 2015-10-05T04:15:48.512Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.689 1504.1641 05:17:49.07M 2015-10-05T04:15:48.712Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.689 1504.1644 05:17:49.27M 2015-10-05T04:15:48.917Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.689 1504.1638 05:17:49.47M 2015-10-05T04:15:49.142Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1635 05:17:49.67M 2015-10-05T04:15:49.327Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.804 34.688 1504.1625 05:17:49.89M 2015-10-05T04:15:49.527Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.688 1504.1626 05:17:50.09M 2015-10-05T04:15:49.732Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.804 34.688 1504.1625 05:17:50.29M 2015-10-05T04:15:49.937Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.804 34.688 1504.1622 05:17:50.49M 2015-10-05T04:15:50.132Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.802 34.686 1504.1582 05:17:50.69M 2015-10-05T04:15:50.342Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.802 34.686 1504.1580 05:17:50.88M 2015-10-05T04:15:50.542Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.801 34.686 1504.1578 05:17:51.10M 2015-10-05T04:15:50.747Z|I-OCEAN7-304-XXXX| 25.33 14.199 41.801 34.685 1504.1575 05:17:51.31M 2015-10-05T04:15:50.952Z|I-OCEAN7-304-XXXX| 25.31 14.199 41.801 34.685 1504.1576 05:17:51.51M 2015-10-05T04:15:51.152Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.685 1504.1594 05:17:51.70M 2015-10-05T04:15:51.352Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.685 1504.1586 05:17:51.90M 2015-10-05T04:15:51.558Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.800 34.684 1504.1586 05:17:52.12M 2015-10-05T04:15:51.762Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.801 34.685 1504.1580 05:17:52.32M 2015-10-05T04:15:51.962Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1584 05:17:52.52M 2015-10-05T04:15:52.167Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1578 05:17:52.71M 2015-10-05T04:15:52.367Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1572 05:17:52.92M 2015-10-05T04:15:52.572Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.688 1504.1572 05:17:53.13M 2015-10-05T04:15:52.777Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.803 34.689 1504.1573 05:17:53.33M 2015-10-05T04:15:52.982Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.804 34.689 1504.1572 05:17:53.53M 2015-10-05T04:15:53.182Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.804 34.690 1504.1581 05:17:53.73M 2015-10-05T04:15:53.382Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1591 05:17:53.93M 2015-10-05T04:15:53.634Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1594 05:17:54.15M 2015-10-05T04:15:53.792Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.812 34.697 1504.1671 05:17:54.36M 2015-10-05T04:15:53.992Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.812 34.697 1504.1671 05:17:54.55M 2015-10-05T04:15:54.197Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.812 34.698 1504.1653 05:17:54.75M 2015-10-05T04:15:54.397Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.812 34.698 1504.1650 05:17:54.95M 2015-10-05T04:15:54.602Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.813 34.698 1504.1652 05:17:55.16M 2015-10-05T04:15:54.807Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.813 34.698 1504.1655 05:17:55.36M 2015-10-05T04:15:55.012Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.813 34.698 1504.1663 05:17:55.56M 2015-10-05T04:15:55.213Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.813 34.698 1504.1675 05:17:55.76M 2015-10-05T04:15:55.413Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.812 34.698 1504.1669 05:17:55.96M 2015-10-05T04:15:55.622Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.812 34.697 1504.1661 05:17:56.18M 2015-10-05T04:15:55.822Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.811 34.696 1504.1660 05:17:56.38M 2015-10-05T04:15:56.034Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.810 34.695 1504.1655 05:17:56.58M 2015-10-05T04:15:56.234Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.809 34.694 1504.1642 05:17:56.78M 2015-10-05T04:15:56.433Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.808 34.693 1504.1641 05:17:57.00M 2015-10-05T04:15:56.633Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.808 34.692 1504.1627 05:17:57.20M 2015-10-05T04:15:56.833Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.807 34.692 1504.1615 05:17:57.39M 2015-10-05T04:15:57.038Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.806 34.691 1504.1609 05:17:57.59M 2015-10-05T04:15:57.242Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.806 34.690 1504.1614 05:17:57.79M 2015-10-05T04:15:57.443Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.805 34.690 1504.1611 05:17:58.01M 2015-10-05T04:15:57.653Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.804 34.689 1504.1606 05:17:58.21M 2015-10-05T04:15:57.853Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.805 34.690 1504.1615 05:17:58.41M 2015-10-05T04:15:58.073Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.805 34.689 1504.1602 05:17:58.61M 2015-10-05T04:15:58.274Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.804 34.689 1504.1602 05:17:58.82M 2015-10-05T04:15:58.458Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.805 34.689 1504.1605 05:17:59.03M 2015-10-05T04:15:58.663Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.805 34.689 1504.1611 05:17:59.22M 2015-10-05T04:15:58.868Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.809 34.694 1504.1656 05:17:59.42M 2015-10-05T04:15:59.068Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.808 34.693 1504.1633 05:17:59.62M 2015-10-05T04:15:59.273Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.692 1504.1614 05:17:59.82M 2015-10-05T04:15:59.478Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.804 34.690 1504.1577 05:18:00.04M 2015-10-05T04:15:59.683Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.805 34.690 1504.1589 05:18:00.24M 2015-10-05T04:15:59.883Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.806 34.692 1504.1599 05:18:00.44M 2015-10-05T04:16:00.088Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.806 34.692 1504.1597 05:18:00.64M 2015-10-05T04:16:00.288Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.806 34.691 1504.1589 05:18:00.84M 2015-10-05T04:16:00.493Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.806 34.692 1504.1599 05:18:01.05M 2015-10-05T04:16:00.698Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.807 34.693 1504.1594 05:18:01.25M 2015-10-05T04:16:00.893Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.808 34.693 1504.1606 05:18:01.45M 2015-10-05T04:16:01.103Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.808 34.694 1504.1617 05:18:01.65M 2015-10-05T04:16:01.303Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.809 34.694 1504.1622 05:18:01.85M 2015-10-05T04:16:01.503Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.809 34.695 1504.1625 05:18:02.07M 2015-10-05T04:16:01.708Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.809 34.695 1504.1620 05:18:02.27M 2015-10-05T04:16:01.913Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.809 34.695 1504.1630 05:18:02.47M 2015-10-05T04:16:02.113Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.809 34.694 1504.1625 05:18:02.67M 2015-10-05T04:16:02.318Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.808 34.694 1504.1627 05:18:02.87M 2015-10-05T04:16:02.538Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.810 34.695 1504.1649 05:18:03.09M 2015-10-05T04:16:02.723Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.810 34.695 1504.1648 05:18:03.30M 2015-10-05T04:16:02.928Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.809 34.694 1504.1636 05:18:03.48M 2015-10-05T04:16:03.128Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.809 34.694 1504.1650 05:18:03.68M 2015-10-05T04:16:03.333Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.810 34.694 1504.1659 05:18:03.88M 2015-10-05T04:16:03.538Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.810 34.695 1504.1669 05:18:04.10M 2015-10-05T04:16:03.743Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.811 34.695 1504.1682 05:18:04.30M 2015-10-05T04:16:03.943Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.806 34.690 1504.1635 05:18:04.50M 2015-10-05T04:16:04.148Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.690 1504.1625 05:18:04.70M 2015-10-05T04:16:04.353Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.690 1504.1622 05:18:04.90M 2015-10-05T04:16:04.553Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1619 05:18:05.12M 2015-10-05T04:16:04.758Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.806 34.691 1504.1616 05:18:05.32M 2015-10-05T04:16:04.958Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.691 1504.1606 05:18:05.51M 2015-10-05T04:16:05.158Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1603 05:18:05.71M 2015-10-05T04:16:05.363Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1600 05:18:05.91M 2015-10-05T04:16:05.568Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.805 34.690 1504.1611 05:18:06.13M 2015-10-05T04:16:05.768Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.806 34.690 1504.1616 05:18:06.33M 2015-10-05T04:16:05.973Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.690 1504.1621 05:18:06.53M 2015-10-05T04:16:06.173Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.690 1504.1621 05:18:06.73M 2015-10-05T04:16:06.378Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.806 34.690 1504.1617 05:18:06.92M 2015-10-05T04:16:06.578Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.690 1504.1620 05:18:07.15M 2015-10-05T04:16:06.788Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.806 34.690 1504.1626 05:18:07.34M 2015-10-05T04:16:07.003Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.691 1504.1625 05:18:07.54M 2015-10-05T04:16:07.188Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.806 34.691 1504.1631 05:18:07.76M 2015-10-05T04:16:07.393Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.806 34.690 1504.1624 05:18:07.94M 2015-10-05T04:16:07.598Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.805 34.690 1504.1627 05:18:08.16M 2015-10-05T04:16:07.834Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.808 34.692 1504.1664 05:18:08.36M 2015-10-05T04:16:08.003Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.809 34.693 1504.1667 05:18:08.56M 2015-10-05T04:16:08.208Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.813 34.697 1504.1718 05:18:08.76M 2015-10-05T04:16:08.408Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.808 34.692 1504.1661 05:18:08.96M 2015-10-05T04:16:08.613Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.808 34.692 1504.1643 05:18:09.17M 2015-10-05T04:16:08.818Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.807 34.692 1504.1631 05:18:09.37M 2015-10-05T04:16:09.018Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.807 34.692 1504.1617 05:18:09.57M 2015-10-05T04:16:09.223Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.807 34.693 1504.1611 05:18:09.77M 2015-10-05T04:16:09.428Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.806 34.692 1504.1597 05:18:09.97M 2015-10-05T04:16:09.628Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.806 34.692 1504.1588 05:18:10.19M 2015-10-05T04:16:09.833Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.806 34.692 1504.1580 05:18:10.39M 2015-10-05T04:16:10.033Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.806 34.692 1504.1582 05:18:10.59M 2015-10-05T04:16:10.238Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.807 34.692 1504.1589 05:18:10.78M 2015-10-05T04:16:10.443Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.807 34.693 1504.1602 05:18:11.01M 2015-10-05T04:16:10.643Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1555 05:18:11.21M 2015-10-05T04:16:10.843Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.801 34.687 1504.1547 05:18:11.40M 2015-10-05T04:16:11.048Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.804 34.689 1504.1575 05:18:11.60M 2015-10-05T04:16:11.248Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.804 34.690 1504.1581 05:18:11.80M 2015-10-05T04:16:11.473Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.805 34.690 1504.1589 05:18:12.02M 2015-10-05T04:16:11.658Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.806 34.691 1504.1609 05:18:12.24M 2015-10-05T04:16:11.863Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.807 34.691 1504.1631 05:18:12.42M 2015-10-05T04:16:12.063Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.807 34.692 1504.1647 05:18:12.62M 2015-10-05T04:16:12.268Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.692 1504.1654 05:18:12.82M 2015-10-05T04:16:12.468Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.808 34.692 1504.1658 05:18:13.04M 2015-10-05T04:16:12.673Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.808 34.693 1504.1653 05:18:13.23M 2015-10-05T04:16:12.879Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.809 34.693 1504.1654 05:18:13.43M 2015-10-05T04:16:13.078Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.809 34.693 1504.1670 05:18:13.63M 2015-10-05T04:16:13.283Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.810 34.693 1504.1676 05:18:13.83M 2015-10-05T04:16:13.483Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.810 34.694 1504.1677 05:18:14.05M 2015-10-05T04:16:13.693Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.811 34.695 1504.1686 05:18:14.25M 2015-10-05T04:16:13.893Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.811 34.695 1504.1689 05:18:14.45M 2015-10-05T04:16:14.093Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.811 34.695 1504.1693 05:18:14.65M 2015-10-05T04:16:14.314Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.813 34.696 1504.1710 05:18:14.85M 2015-10-05T04:16:14.514Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.813 34.697 1504.1716 05:18:15.07M 2015-10-05T04:16:14.703Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.813 34.697 1504.1719 05:18:15.26M 2015-10-05T04:16:14.908Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.814 34.697 1504.1732 05:18:15.46M 2015-10-05T04:16:15.108Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.814 34.697 1504.1744 05:18:15.66M 2015-10-05T04:16:15.313Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.815 34.697 1504.1748 05:18:15.86M 2015-10-05T04:16:15.518Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.816 34.698 1504.1754 05:18:16.08M 2015-10-05T04:16:15.718Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.816 34.699 1504.1754 05:18:16.28M 2015-10-05T04:16:15.939Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.816 34.699 1504.1757 05:18:16.48M 2015-10-05T04:16:16.154Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.816 34.699 1504.1755 05:18:16.69M 2015-10-05T04:16:16.328Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.816 34.699 1504.1750 05:18:16.88M 2015-10-05T04:16:16.533Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.814 34.697 1504.1744 05:18:17.09M 2015-10-05T04:16:16.733Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.813 34.696 1504.1726 05:18:17.29M 2015-10-05T04:16:16.938Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.812 34.696 1504.1718 05:18:17.49M 2015-10-05T04:16:17.143Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.812 34.695 1504.1704 05:18:17.69M 2015-10-05T04:16:17.343Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.811 34.695 1504.1696 05:18:17.89M 2015-10-05T04:16:17.544Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.811 34.695 1504.1693 05:18:18.11M 2015-10-05T04:16:17.749Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.812 34.696 1504.1694 05:18:18.31M 2015-10-05T04:16:17.954Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.812 34.696 1504.1691 05:18:18.51M 2015-10-05T04:16:18.154Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.812 34.696 1504.1686 05:18:18.71M 2015-10-05T04:16:18.393Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.807 34.692 1504.1625 05:18:18.91M 2015-10-05T04:16:18.559Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.808 34.693 1504.1636 05:18:19.13M 2015-10-05T04:16:18.763Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.809 34.693 1504.1652 05:18:19.32M 2015-10-05T04:16:18.963Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.693 1504.1658 05:18:19.52M 2015-10-05T04:16:19.168Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.693 1504.1663 05:18:19.72M 2015-10-05T04:16:19.373Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.810 34.694 1504.1669 05:18:19.92M 2015-10-05T04:16:19.579Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.810 34.694 1504.1669 05:18:20.14M 2015-10-05T04:16:19.778Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.811 34.695 1504.1681 05:18:20.34M 2015-10-05T04:16:19.983Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.812 34.695 1504.1696 05:18:20.54M 2015-10-05T04:16:20.183Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.811 34.695 1504.1692 05:18:20.74M 2015-10-05T04:16:20.409Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.811 34.695 1504.1693 05:18:20.94M 2015-10-05T04:16:20.589Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.811 34.695 1504.1693 05:18:21.17M 2015-10-05T04:16:20.794Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.811 34.694 1504.1680 05:18:21.35M 2015-10-05T04:16:20.999Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.810 34.694 1504.1672 05:18:21.55M 2015-10-05T04:16:21.204Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.810 34.694 1504.1671 05:18:21.75M 2015-10-05T04:16:21.404Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.810 34.694 1504.1671 05:18:21.95M 2015-10-05T04:16:21.604Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.810 34.695 1504.1654 05:18:22.17M 2015-10-05T04:16:21.809Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.811 34.696 1504.1654 05:18:22.37M 2015-10-05T04:16:22.014Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.812 34.697 1504.1666 05:18:22.57M 2015-10-05T04:16:22.219Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.814 34.699 1504.1685 05:18:22.77M 2015-10-05T04:16:22.419Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.815 34.699 1504.1693 05:18:22.97M 2015-10-05T04:16:22.624Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.814 34.699 1504.1692 05:18:23.19M 2015-10-05T04:16:22.824Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.815 34.700 1504.1697 05:18:23.38M 2015-10-05T04:16:23.029Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1567 05:18:23.58M 2015-10-05T04:16:23.234Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1560 05:18:23.78M 2015-10-05T04:16:23.434Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.801 34.687 1504.1541 05:18:24.00M 2015-10-05T04:16:23.639Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.801 34.686 1504.1545 05:18:24.20M 2015-10-05T04:16:23.839Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.800 34.687 1504.1516 05:18:24.40M 2015-10-05T04:16:24.044Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.799 34.686 1504.1498 05:18:24.60M 2015-10-05T04:16:24.244Z|I-OCEAN7-304-XXXX| 25.34 14.196 41.797 34.685 1504.1469 05:18:24.80M 2015-10-05T04:16:24.449Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.796 34.683 1504.1453 05:18:25.02M 2015-10-05T04:16:24.654Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.796 34.683 1504.1460 05:18:25.21M 2015-10-05T04:16:24.874Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.796 34.684 1504.1466 05:18:25.41M 2015-10-05T04:16:25.059Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.797 34.685 1504.1465 05:18:25.63M 2015-10-05T04:16:25.259Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.683 1504.1519 05:18:25.81M 2015-10-05T04:16:25.464Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.799 34.684 1504.1537 05:18:26.03M 2015-10-05T04:16:25.669Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1549 05:18:26.23M 2015-10-05T04:16:25.869Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.685 1504.1611 05:18:26.43M 2015-10-05T04:16:26.074Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.688 1504.1659 05:18:26.63M 2015-10-05T04:16:26.279Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.798 34.681 1504.1581 05:18:26.83M 2015-10-05T04:16:26.479Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.797 34.680 1504.1576 05:18:27.04M 2015-10-05T04:16:26.684Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.797 34.680 1504.1576 05:18:27.24M 2015-10-05T04:16:26.884Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.798 34.681 1504.1582 05:18:27.44M 2015-10-05T04:16:27.089Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.799 34.682 1504.1598 05:18:27.64M 2015-10-05T04:16:27.294Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.800 34.682 1504.1610 05:18:27.84M 2015-10-05T04:16:27.494Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.800 34.683 1504.1606 05:18:28.06M 2015-10-05T04:16:27.699Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.800 34.683 1504.1600 05:18:28.26M 2015-10-05T04:16:27.914Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.801 34.684 1504.1593 05:18:28.46M 2015-10-05T04:16:28.104Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.802 34.686 1504.1598 05:18:28.65M 2015-10-05T04:16:28.309Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1609 05:18:28.86M 2015-10-05T04:16:28.509Z|I-OCEAN7-304-XXXX| 25.33 14.199 41.804 34.688 1504.1608 05:18:29.08M 2015-10-05T04:16:28.715Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.689 1504.1621 05:18:29.27M 2015-10-05T04:16:28.914Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.806 34.690 1504.1624 05:18:29.47M 2015-10-05T04:16:29.119Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.806 34.691 1504.1619 05:18:29.67M 2015-10-05T04:16:29.339Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.807 34.692 1504.1626 05:18:29.87M 2015-10-05T04:16:29.524Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.807 34.692 1504.1627 05:18:30.11M 2015-10-05T04:16:29.729Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.807 34.692 1504.1621 05:18:30.29M 2015-10-05T04:16:29.929Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1605 05:18:30.49M 2015-10-05T04:16:30.129Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.805 34.690 1504.1591 05:18:30.69M 2015-10-05T04:16:30.334Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.804 34.689 1504.1577 05:18:30.88M 2015-10-05T04:16:30.539Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.803 34.689 1504.1569 05:18:31.10M 2015-10-05T04:16:30.744Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.803 34.689 1504.1563 05:18:31.30M 2015-10-05T04:16:30.944Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1561 05:18:31.50M 2015-10-05T04:16:31.149Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1559 05:18:31.70M 2015-10-05T04:16:31.349Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.802 34.688 1504.1548 05:18:31.90M 2015-10-05T04:16:31.559Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.802 34.688 1504.1534 05:18:32.12M 2015-10-05T04:16:31.759Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.802 34.688 1504.1533 05:18:32.32M 2015-10-05T04:16:31.964Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.801 34.688 1504.1527 05:18:32.52M 2015-10-05T04:16:32.164Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1476 05:18:32.72M 2015-10-05T04:16:32.369Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.797 34.685 1504.1469 05:18:32.92M 2015-10-05T04:16:32.569Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1467 05:18:33.13M 2015-10-05T04:16:32.774Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.803 34.690 1504.1537 05:18:33.33M 2015-10-05T04:16:32.979Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.804 34.691 1504.1555 05:18:33.53M 2015-10-05T04:16:33.179Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.805 34.692 1504.1566 05:18:33.73M 2015-10-05T04:16:33.384Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.807 34.694 1504.1586 05:18:33.93M 2015-10-05T04:16:33.584Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.806 34.693 1504.1582 05:18:34.15M 2015-10-05T04:16:33.804Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.806 34.692 1504.1580 05:18:34.35M 2015-10-05T04:16:33.989Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.806 34.692 1504.1587 05:18:34.56M 2015-10-05T04:16:34.234Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.805 34.691 1504.1587 05:18:34.74M 2015-10-05T04:16:34.400Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.805 34.691 1504.1582 05:18:34.94M 2015-10-05T04:16:34.599Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.804 34.690 1504.1575 05:18:35.16M 2015-10-05T04:16:34.804Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.804 34.690 1504.1577 05:18:35.36M 2015-10-05T04:16:35.004Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.811 34.696 1504.1660 05:18:35.56M 2015-10-05T04:16:35.209Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.812 34.697 1504.1675 05:18:35.76M 2015-10-05T04:16:35.409Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.813 34.697 1504.1686 05:18:35.96M 2015-10-05T04:16:35.614Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.813 34.698 1504.1686 05:18:36.18M 2015-10-05T04:16:35.819Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.814 34.698 1504.1691 05:18:36.38M 2015-10-05T04:16:36.024Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.806 34.691 1504.1620 05:18:36.58M 2015-10-05T04:16:36.224Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.689 1504.1609 05:18:36.78M 2015-10-05T04:16:36.429Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.787 34.673 1504.1423 05:18:36.97M 2015-10-05T04:16:36.634Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.746 34.635 1504.0967 05:18:37.20M 2015-10-05T04:16:36.834Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.698 34.591 1504.0452 05:18:37.39M 2015-10-05T04:16:37.074Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.691 34.584 1504.0374 05:18:37.59M 2015-10-05T04:16:37.244Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.647 34.543 1503.9907 05:18:37.79M 2015-10-05T04:16:37.444Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.625 34.522 1503.9662 05:18:38.01M 2015-10-05T04:16:37.650Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.596 34.496 1503.9351 05:18:38.21M 2015-10-05T04:16:37.850Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.557 34.460 1503.8923 05:18:38.41M 2015-10-05T04:16:38.054Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.505 34.411 1503.8358 05:18:38.61M 2015-10-05T04:16:38.275Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.458 34.368 1503.7841 05:18:38.81M 2015-10-05T04:16:38.459Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.433 34.345 1503.7576 05:18:39.04M 2015-10-05T04:16:38.659Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.423 34.335 1503.7471 05:18:39.22M 2015-10-05T04:16:38.864Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.421 34.334 1503.7449 05:18:39.42M 2015-10-05T04:16:39.069Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.401 34.316 1503.7223 05:18:39.62M 2015-10-05T04:16:39.274Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.343 34.261 1503.6615 05:18:39.82M 2015-10-05T04:16:39.474Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.309 34.229 1503.6246 05:18:40.04M 2015-10-05T04:16:39.674Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.279 34.201 1503.5924 05:18:40.24M 2015-10-05T04:16:39.879Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.270 34.193 1503.5826 05:18:40.44M 2015-10-05T04:16:40.084Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.268 34.191 1503.5804 05:18:40.64M 2015-10-05T04:16:40.284Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.269 34.192 1503.5817 05:18:40.83M 2015-10-05T04:16:40.489Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.298 34.219 1503.6134 05:18:41.05M 2015-10-05T04:16:40.695Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.324 34.243 1503.6428 05:18:41.26M 2015-10-05T04:16:40.899Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.358 34.274 1503.6780 05:18:41.45M 2015-10-05T04:16:41.099Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.418 34.330 1503.7437 05:18:41.65M 2015-10-05T04:16:41.314Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.450 34.359 1503.7777 05:18:41.85M 2015-10-05T04:16:41.504Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.459 34.368 1503.7872 05:18:42.07M 2015-10-05T04:16:41.709Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.474 34.382 1503.8033 05:18:42.27M 2015-10-05T04:16:41.909Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.475 34.383 1503.8037 05:18:42.47M 2015-10-05T04:16:42.109Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.477 34.385 1503.8055 05:18:42.67M 2015-10-05T04:16:42.320Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.479 34.387 1503.8074 05:18:42.86M 2015-10-05T04:16:42.520Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.468 34.377 1503.7942 05:18:43.09M 2015-10-05T04:16:42.740Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.460 34.370 1503.7858 05:18:43.28M 2015-10-05T04:16:42.954Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.462 34.371 1503.7881 05:18:43.50M 2015-10-05T04:16:43.130Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.459 34.368 1503.7860 05:18:43.68M 2015-10-05T04:16:43.335Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.350 34.267 1503.6666 05:18:43.88M 2015-10-05T04:16:43.535Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.325 34.244 1503.6405 05:18:44.10M 2015-10-05T04:16:43.740Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.368 34.284 1503.6868 05:18:44.30M 2015-10-05T04:16:43.940Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.449 34.359 1503.7755 05:18:44.50M 2015-10-05T04:16:44.154Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.476 34.384 1503.8054 05:18:44.70M 2015-10-05T04:16:44.350Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.485 34.392 1503.8145 05:18:44.90M 2015-10-05T04:16:44.550Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.526 34.430 1503.8585 05:18:45.12M 2015-10-05T04:16:44.754Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.532 34.436 1503.8658 05:18:45.31M 2015-10-05T04:16:44.960Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.533 34.436 1503.8665 05:18:45.51M 2015-10-05T04:16:45.160Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.455 34.365 1503.7836 05:18:45.71M 2015-10-05T04:16:45.360Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.359 34.275 1503.6787 05:18:45.91M 2015-10-05T04:16:45.565Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.314 34.233 1503.6298 05:18:46.13M 2015-10-05T04:16:45.770Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.279 34.201 1503.5930 05:18:46.33M 2015-10-05T04:16:45.970Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.279 34.201 1503.5925 05:18:46.53M 2015-10-05T04:16:46.175Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.279 34.201 1503.5916 05:18:46.72M 2015-10-05T04:16:46.395Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.281 34.203 1503.5951 05:18:46.93M 2015-10-05T04:16:46.580Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.282 34.203 1503.5955 05:18:47.14M 2015-10-05T04:16:46.785Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.282 34.203 1503.5962 05:18:47.34M 2015-10-05T04:16:46.985Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.291 34.212 1503.6067 05:18:47.54M 2015-10-05T04:16:47.210Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.292 34.213 1503.6074 05:18:47.74M 2015-10-05T04:16:47.390Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.294 34.217 1503.6029 05:18:47.96M 2015-10-05T04:16:47.598Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.295 34.218 1503.6041 05:18:48.16M 2015-10-05T04:16:47.800Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.297 34.219 1503.6062 05:18:48.36M 2015-10-05T04:16:48.000Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.299 34.223 1503.6083 05:18:48.56M 2015-10-05T04:16:48.205Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.299 34.223 1503.6074 05:18:48.75M 2015-10-05T04:16:48.405Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.299 34.223 1503.6074 05:18:48.96M 2015-10-05T04:16:48.610Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.299 34.223 1503.6067 05:18:49.17M 2015-10-05T04:16:48.815Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.298 34.222 1503.6055 05:18:49.37M 2015-10-05T04:16:49.034Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.283 34.208 1503.5900 05:18:49.57M 2015-10-05T04:16:49.220Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.263 34.189 1503.5690 05:18:49.77M 2015-10-05T04:16:49.425Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.247 34.173 1503.5511 05:18:49.97M 2015-10-05T04:16:49.625Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.232 34.159 1503.5363 05:18:50.19M 2015-10-05T04:16:49.830Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.230 34.158 1503.5352 05:18:50.39M 2015-10-05T04:16:50.035Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.285 34.208 1503.5951 05:18:50.59M 2015-10-05T04:16:50.238Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.315 34.236 1503.6285 05:18:50.79M 2015-10-05T04:16:50.440Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.345 34.263 1503.6622 05:18:51.01M 2015-10-05T04:16:50.645Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.394 34.308 1503.7152 05:18:51.20M 2015-10-05T04:16:50.840Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.433 34.344 1503.7578 05:18:51.40M 2015-10-05T04:16:51.050Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.465 34.374 1503.7932 05:18:51.60M 2015-10-05T04:16:51.250Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.522 34.427 1503.8556 05:18:51.80M 2015-10-05T04:16:51.474Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.585 34.485 1503.9235 05:18:52.02M 2015-10-05T04:16:51.675Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.633 34.529 1503.9752 05:18:52.22M 2015-10-05T04:16:51.860Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.663 34.558 1504.0085 05:18:52.43M 2015-10-05T04:16:52.060Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.664 34.559 1504.0084 05:18:52.61M 2015-10-05T04:16:52.265Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.664 34.559 1504.0081 05:18:52.81M 2015-10-05T04:16:52.470Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.664 34.559 1504.0084 05:18:53.03M 2015-10-05T04:16:52.670Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.640 34.536 1503.9812 05:18:53.23M 2015-10-05T04:16:52.878Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.630 34.527 1503.9696 05:18:53.43M 2015-10-05T04:16:53.080Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.587 34.488 1503.9240 05:18:53.63M 2015-10-05T04:16:53.280Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.559 34.462 1503.8937 05:18:53.83M 2015-10-05T04:16:53.485Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.558 34.461 1503.8932 05:18:54.05M 2015-10-05T04:16:53.685Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.545 34.448 1503.8785 05:18:54.25M 2015-10-05T04:16:53.885Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.544 34.447 1503.8777 05:18:54.44M 2015-10-05T04:16:54.090Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.543 34.447 1503.8770 05:18:54.64M 2015-10-05T04:16:54.295Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.543 34.446 1503.8760 05:18:54.84M 2015-10-05T04:16:54.500Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.542 34.446 1503.8756 05:18:55.06M 2015-10-05T04:16:54.700Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.521 34.426 1503.8536 05:18:55.27M 2015-10-05T04:16:54.905Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.458 34.367 1503.7853 05:18:55.46M 2015-10-05T04:16:55.110Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.384 34.299 1503.7059 05:18:55.66M 2015-10-05T04:16:55.310Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.338 34.256 1503.6570 05:18:55.86M 2015-10-05T04:16:55.510Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.328 34.246 1503.6458 05:18:56.08M 2015-10-05T04:16:55.717Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.326 34.245 1503.6445 05:18:56.28M 2015-10-05T04:16:55.920Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.308 34.228 1503.6246 05:18:56.48M 2015-10-05T04:16:56.140Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.306 34.226 1503.6216 05:18:56.68M 2015-10-05T04:16:56.325Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.288 34.209 1503.6008 05:18:56.89M 2015-10-05T04:16:56.525Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.272 34.195 1503.5836 05:18:57.09M 2015-10-05T04:16:56.730Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.271 34.194 1503.5825 05:18:57.29M 2015-10-05T04:16:56.935Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.256 34.180 1503.5658 05:18:57.49M 2015-10-05T04:16:57.135Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.239 34.164 1503.5481 05:18:57.69M 2015-10-05T04:16:57.340Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.238 34.163 1503.5468 05:18:57.89M 2015-10-05T04:16:57.545Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.241 34.166 1503.5513 05:18:58.11M 2015-10-05T04:16:57.745Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.273 34.196 1503.5844 05:18:58.31M 2015-10-05T04:16:57.950Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.282 34.205 1503.5936 05:18:58.51M 2015-10-05T04:16:58.150Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.296 34.218 1503.6082 05:18:58.71M 2015-10-05T04:16:58.356Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.308 34.229 1503.6210 05:18:58.90M 2015-10-05T04:16:58.560Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.325 34.245 1503.6395 05:18:59.12M 2015-10-05T04:16:58.760Z|I-OCEAN7-304-XXXX| 25.30 14.198 41.371 34.288 1503.6884 05:18:59.32M 2015-10-05T04:16:58.965Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.434 34.346 1503.7576 05:18:59.52M 2015-10-05T04:16:59.170Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.526 34.431 1503.8589 05:18:59.72M 2015-10-05T04:16:59.370Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.602 34.501 1503.9408 05:18:59.92M 2015-10-05T04:16:59.575Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.653 34.548 1503.9965 05:19:00.14M 2015-10-05T04:16:59.794Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.681 34.574 1504.0273 05:19:00.34M 2015-10-05T04:16:59.981Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.708 34.600 1504.0568 05:19:00.54M 2015-10-05T04:17:00.180Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.734 34.624 1504.0837 05:19:00.74M 2015-10-05T04:17:00.385Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.734 34.624 1504.0830 05:19:00.93M 2015-10-05T04:17:00.605Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.737 34.627 1504.0862 05:19:01.15M 2015-10-05T04:17:00.790Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.735 34.625 1504.0841 05:19:01.37M 2015-10-05T04:17:00.998Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.737 34.626 1504.0864 05:19:01.55M 2015-10-05T04:17:01.195Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.737 34.626 1504.0868 05:19:01.75M 2015-10-05T04:17:01.398Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.738 34.627 1504.0879 05:19:01.95M 2015-10-05T04:17:01.605Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.739 34.628 1504.0884 05:19:02.16M 2015-10-05T04:17:01.805Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.740 34.630 1504.0889 05:19:02.37M 2015-10-05T04:17:02.010Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.741 34.630 1504.0900 05:19:02.57M 2015-10-05T04:17:02.210Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.741 34.631 1504.0917 05:19:02.77M 2015-10-05T04:17:02.415Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.742 34.632 1504.0925 05:19:02.96M 2015-10-05T04:17:02.621Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.742 34.631 1504.0924 05:19:03.18M 2015-10-05T04:17:02.821Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.742 34.631 1504.0922 05:19:03.38M 2015-10-05T04:17:03.026Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.741 34.630 1504.0920 05:19:03.58M 2015-10-05T04:17:03.226Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.740 34.629 1504.0909 05:19:03.78M 2015-10-05T04:17:03.431Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.739 34.628 1504.0895 05:19:04.00M 2015-10-05T04:17:03.630Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.736 34.626 1504.0875 05:19:04.20M 2015-10-05T04:17:03.836Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.735 34.624 1504.0858 05:19:04.40M 2015-10-05T04:17:04.041Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.732 34.622 1504.0833 05:19:04.60M 2015-10-05T04:17:04.241Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.731 34.621 1504.0814 05:19:04.79M 2015-10-05T04:17:04.445Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.729 34.619 1504.0785 05:19:05.01M 2015-10-05T04:17:04.651Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.723 34.613 1504.0708 05:19:05.21M 2015-10-05T04:17:04.851Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.723 34.614 1504.0723 05:19:05.41M 2015-10-05T04:17:05.071Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.725 34.615 1504.0731 05:19:05.61M 2015-10-05T04:17:05.255Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.727 34.617 1504.0758 05:19:05.83M 2015-10-05T04:17:05.460Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.729 34.619 1504.0776 05:19:06.03M 2015-10-05T04:17:05.665Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.774 34.662 1504.1268 05:19:06.23M 2015-10-05T04:17:05.865Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.774 34.662 1504.1262 05:19:06.43M 2015-10-05T04:17:06.071Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.808 34.693 1504.1630 05:19:06.63M 2015-10-05T04:17:06.276Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.808 34.693 1504.1635 05:19:06.82M 2015-10-05T04:17:06.476Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.808 34.692 1504.1625 05:19:07.05M 2015-10-05T04:17:06.677Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.807 34.692 1504.1628 05:19:07.24M 2015-10-05T04:17:06.881Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.808 34.692 1504.1624 05:19:07.44M 2015-10-05T04:17:07.086Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.804 34.689 1504.1588 05:19:07.64M 2015-10-05T04:17:07.291Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.791 34.677 1504.1456 05:19:07.84M 2015-10-05T04:17:07.491Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.758 34.647 1504.1099 05:19:08.06M 2015-10-05T04:17:07.696Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.758 34.646 1504.1096 05:19:08.26M 2015-10-05T04:17:07.901Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.709 34.600 1504.0571 05:19:08.46M 2015-10-05T04:17:08.101Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.685 34.578 1504.0327 05:19:08.66M 2015-10-05T04:17:08.301Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.686 34.579 1504.0328 05:19:08.85M 2015-10-05T04:17:08.506Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.677 34.570 1504.0237 05:19:09.07M 2015-10-05T04:17:08.706Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.661 34.556 1504.0055 05:19:09.27M 2015-10-05T04:17:08.911Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.659 34.554 1504.0039 05:19:09.47M 2015-10-05T04:17:09.116Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.658 34.553 1504.0024 05:19:09.67M 2015-10-05T04:17:09.321Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.715 34.605 1504.0649 05:19:09.87M 2015-10-05T04:17:09.536Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.724 34.614 1504.0746 05:19:10.09M 2015-10-05T04:17:09.726Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.725 34.615 1504.0757 05:19:10.30M 2015-10-05T04:17:09.926Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.745 34.634 1504.0974 05:19:10.49M 2015-10-05T04:17:10.131Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.747 34.635 1504.0988 05:19:10.68M 2015-10-05T04:17:10.331Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.748 34.637 1504.1003 05:19:10.88M 2015-10-05T04:17:10.536Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.750 34.638 1504.1021 05:19:11.10M 2015-10-05T04:17:10.741Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.764 34.651 1504.1168 05:19:11.30M 2015-10-05T04:17:10.950Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.765 34.653 1504.1180 05:19:11.50M 2015-10-05T04:17:11.146Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.767 34.654 1504.1193 05:19:11.70M 2015-10-05T04:17:11.346Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.768 34.656 1504.1210 05:19:11.90M 2015-10-05T04:17:11.551Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.769 34.657 1504.1212 05:19:12.12M 2015-10-05T04:17:11.756Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.781 34.668 1504.1331 05:19:12.31M 2015-10-05T04:17:11.961Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.781 34.668 1504.1326 05:19:12.52M 2015-10-05T04:17:12.161Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.782 34.669 1504.1332 05:19:12.72M 2015-10-05T04:17:12.366Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.782 34.669 1504.1338 05:19:12.91M 2015-10-05T04:17:12.566Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.781 34.669 1504.1328 05:19:13.13M 2015-10-05T04:17:12.771Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.781 34.666 1504.1393 05:19:13.33M 2015-10-05T04:17:12.971Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.781 34.665 1504.1398 05:19:13.53M 2015-10-05T04:17:13.176Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.781 34.665 1504.1407 05:19:13.73M 2015-10-05T04:17:13.381Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.783 34.666 1504.1447 05:19:13.93M 2015-10-05T04:17:13.581Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.783 34.666 1504.1450 05:19:14.15M 2015-10-05T04:17:13.786Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.784 34.667 1504.1450 05:19:14.35M 2015-10-05T04:17:14.006Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.784 34.667 1504.1458 05:19:14.55M 2015-10-05T04:17:14.191Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.784 34.667 1504.1458 05:19:14.76M 2015-10-05T04:17:14.396Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.784 34.668 1504.1454 05:19:14.94M 2015-10-05T04:17:14.597Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.784 34.668 1504.1440 05:19:15.16M 2015-10-05T04:17:14.801Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.783 34.667 1504.1431 05:19:15.36M 2015-10-05T04:17:15.001Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.783 34.667 1504.1423 05:19:15.56M 2015-10-05T04:17:15.206Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.783 34.667 1504.1418 05:19:15.76M 2015-10-05T04:17:15.411Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.793 34.677 1504.1527 05:19:15.96M 2015-10-05T04:17:15.611Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.794 34.678 1504.1534 05:19:16.18M 2015-10-05T04:17:15.816Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.796 34.679 1504.1553 05:19:16.37M 2015-10-05T04:17:16.016Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.796 34.681 1504.1547 05:19:16.58M 2015-10-05T04:17:16.221Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.682 1504.1542 05:19:16.77M 2015-10-05T04:17:16.426Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.788 34.674 1504.1438 05:19:16.97M 2015-10-05T04:17:16.626Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.787 34.673 1504.1422 05:19:17.19M 2015-10-05T04:17:16.831Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.785 34.671 1504.1410 05:19:17.39M 2015-10-05T04:17:17.036Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.781 34.667 1504.1360 05:19:17.59M 2015-10-05T04:17:17.262Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.791 34.677 1504.1466 05:19:17.79M 2015-10-05T04:17:17.437Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.789 34.675 1504.1449 05:19:18.01M 2015-10-05T04:17:17.646Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.789 34.674 1504.1445 05:19:18.20M 2015-10-05T04:17:17.874Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.781 34.667 1504.1356 05:19:18.41M 2015-10-05T04:17:18.051Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.781 34.667 1504.1361 05:19:18.60M 2015-10-05T04:17:18.251Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.782 34.668 1504.1368 05:19:18.80M 2015-10-05T04:17:18.471Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.783 34.668 1504.1377 05:19:19.02M 2015-10-05T04:17:18.661Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.780 34.666 1504.1354 05:19:19.24M 2015-10-05T04:17:18.861Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.781 34.667 1504.1357 05:19:19.42M 2015-10-05T04:17:19.061Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.781 34.666 1504.1371 05:19:19.62M 2015-10-05T04:17:19.266Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.780 34.665 1504.1377 05:19:19.82M 2015-10-05T04:17:19.471Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.780 34.665 1504.1377 05:19:20.04M 2015-10-05T04:17:19.671Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.780 34.665 1504.1370 05:19:20.24M 2015-10-05T04:17:19.877Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.780 34.665 1504.1361 05:19:20.43M 2015-10-05T04:17:20.076Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.788 34.672 1504.1456 05:19:20.64M 2015-10-05T04:17:20.314Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.789 34.673 1504.1475 05:19:20.83M 2015-10-05T04:17:20.486Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.789 34.674 1504.1479 05:19:21.05M 2015-10-05T04:17:20.686Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.790 34.674 1504.1490 05:19:21.25M 2015-10-05T04:17:20.886Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.792 34.676 1504.1503 05:19:21.45M 2015-10-05T04:17:21.096Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.792 34.676 1504.1495 05:19:21.65M 2015-10-05T04:17:21.296Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.791 34.676 1504.1483 05:19:21.85M 2015-10-05T04:17:21.501Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.791 34.676 1504.1473 05:19:22.07M 2015-10-05T04:17:21.701Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.790 34.676 1504.1458 05:19:22.26M 2015-10-05T04:17:21.901Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.790 34.676 1504.1455 05:19:22.46M 2015-10-05T04:17:22.111Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.791 34.677 1504.1454 05:19:22.66M 2015-10-05T04:17:22.311Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.791 34.677 1504.1448 05:19:22.86M 2015-10-05T04:17:22.518Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.791 34.677 1504.1444 05:19:23.08M 2015-10-05T04:17:22.721Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.791 34.678 1504.1440 05:19:23.28M 2015-10-05T04:17:22.942Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.792 34.678 1504.1455 05:19:23.48M 2015-10-05T04:17:23.121Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.793 34.679 1504.1466 05:19:23.70M 2015-10-05T04:17:23.326Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.793 34.680 1504.1464 05:19:23.88M 2015-10-05T04:17:23.531Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.790 34.677 1504.1427 05:19:24.10M 2015-10-05T04:17:23.736Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.777 34.665 1504.1279 05:19:24.30M 2015-10-05T04:17:23.937Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.778 34.665 1504.1283 05:19:24.50M 2015-10-05T04:17:24.136Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.778 34.666 1504.1294 05:19:24.69M 2015-10-05T04:17:24.341Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.779 34.667 1504.1317 05:19:24.89M 2015-10-05T04:17:24.546Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.780 34.668 1504.1324 05:19:25.11M 2015-10-05T04:17:24.746Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.782 34.669 1504.1342 05:19:25.31M 2015-10-05T04:17:24.952Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.783 34.670 1504.1361 05:19:25.51M 2015-10-05T04:17:25.193Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.785 34.672 1504.1379 05:19:25.71M 2015-10-05T04:17:25.357Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.787 34.674 1504.1385 05:19:25.91M 2015-10-05T04:17:25.561Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.788 34.675 1504.1401 05:19:26.13M 2015-10-05T04:17:25.761Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.788 34.675 1504.1409 05:19:26.33M 2015-10-05T04:17:25.966Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.789 34.676 1504.1407 05:19:26.52M 2015-10-05T04:17:26.171Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.789 34.676 1504.1414 05:19:26.72M 2015-10-05T04:17:26.376Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.790 34.677 1504.1425 05:19:26.92M 2015-10-05T04:17:26.576Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.791 34.678 1504.1433 05:19:27.14M 2015-10-05T04:17:26.776Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.792 34.679 1504.1445 05:19:27.34M 2015-10-05T04:17:26.981Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.793 34.680 1504.1450 05:19:27.54M 2015-10-05T04:17:27.186Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.794 34.681 1504.1451 05:19:27.74M 2015-10-05T04:17:27.402Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.793 34.680 1504.1445 05:19:27.94M 2015-10-05T04:17:27.592Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.793 34.680 1504.1449 05:19:28.17M 2015-10-05T04:17:27.792Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.792 34.678 1504.1445 05:19:28.36M 2015-10-05T04:17:27.998Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.790 34.677 1504.1432 05:19:28.55M 2015-10-05T04:17:28.202Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.790 34.676 1504.1428 05:19:28.75M 2015-10-05T04:17:28.402Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.789 34.676 1504.1437 05:19:28.95M 2015-10-05T04:17:28.606Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.790 34.676 1504.1440 05:19:29.17M 2015-10-05T04:17:28.807Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.791 34.676 1504.1453 05:19:29.37M 2015-10-05T04:17:29.012Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.792 34.678 1504.1477 05:19:29.57M 2015-10-05T04:17:29.216Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.794 34.679 1504.1497 05:19:29.77M 2015-10-05T04:17:29.417Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.798 34.683 1504.1544 05:19:29.97M 2015-10-05T04:17:29.617Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.683 1504.1560 05:19:30.19M 2015-10-05T04:17:29.827Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.683 1504.1560 05:19:30.38M 2015-10-05T04:17:30.034Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.799 34.683 1504.1554 05:19:30.59M 2015-10-05T04:17:30.232Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.682 1504.1544 05:19:30.78M 2015-10-05T04:17:30.432Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.795 34.680 1504.1515 05:19:31.00M 2015-10-05T04:17:30.637Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1609 05:19:31.20M 2015-10-05T04:17:30.842Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.688 1504.1602 05:19:31.40M 2015-10-05T04:17:31.042Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.804 34.689 1504.1615 05:19:31.60M 2015-10-05T04:17:31.247Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.690 1504.1624 05:19:31.80M 2015-10-05T04:17:31.447Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.806 34.691 1504.1632 05:19:32.02M 2015-10-05T04:17:31.652Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.692 1504.1647 05:19:32.21M 2015-10-05T04:17:31.872Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.796 34.681 1504.1511 05:19:32.42M 2015-10-05T04:17:32.057Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.795 34.681 1504.1505 05:19:32.63M 2015-10-05T04:17:32.262Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1548 05:19:32.81M 2015-10-05T04:17:32.467Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.800 34.684 1504.1556 05:19:33.03M 2015-10-05T04:17:32.674Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.800 34.684 1504.1573 05:19:33.23M 2015-10-05T04:17:32.867Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.801 34.685 1504.1581 05:19:33.43M 2015-10-05T04:17:33.072Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.801 34.686 1504.1589 05:19:33.63M 2015-10-05T04:17:33.277Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.802 34.686 1504.1599 05:19:33.83M 2015-10-05T04:17:33.477Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.802 34.686 1504.1602 05:19:34.05M 2015-10-05T04:17:33.712Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.687 1504.1609 05:19:34.24M 2015-10-05T04:17:33.882Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.803 34.687 1504.1598 05:19:34.44M 2015-10-05T04:17:34.087Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.803 34.687 1504.1591 05:19:34.64M 2015-10-05T04:17:34.287Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.803 34.687 1504.1595 05:19:34.84M 2015-10-05T04:17:34.514Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.803 34.687 1504.1600 05:19:35.06M 2015-10-05T04:17:34.714Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.798 34.682 1504.1542 05:19:35.26M 2015-10-05T04:17:34.902Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.797 34.682 1504.1528 05:19:35.46M 2015-10-05T04:17:35.102Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.797 34.682 1504.1525 05:19:35.66M 2015-10-05T04:17:35.307Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.797 34.682 1504.1523 05:19:35.86M 2015-10-05T04:17:35.512Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.797 34.682 1504.1523 05:19:36.08M 2015-10-05T04:17:35.712Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.797 34.682 1504.1523 05:19:36.28M 2015-10-05T04:17:35.917Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.797 34.682 1504.1516 05:19:36.47M 2015-10-05T04:17:36.117Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.796 34.682 1504.1512 05:19:36.67M 2015-10-05T04:17:36.337Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.797 34.683 1504.1517 05:19:36.87M 2015-10-05T04:17:36.527Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.798 34.683 1504.1522 05:19:37.11M 2015-10-05T04:17:36.727Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.798 34.684 1504.1530 05:19:37.29M 2015-10-05T04:17:36.932Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.684 1504.1537 05:19:37.49M 2015-10-05T04:17:37.132Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1550 05:19:37.69M 2015-10-05T04:17:37.342Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1552 05:19:37.89M 2015-10-05T04:17:37.542Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.686 1504.1569 05:19:38.11M 2015-10-05T04:17:37.742Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1577 05:19:38.31M 2015-10-05T04:17:37.942Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1578 05:19:38.50M 2015-10-05T04:17:38.147Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1576 05:19:38.70M 2015-10-05T04:17:38.352Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.686 1504.1570 05:19:38.90M 2015-10-05T04:17:38.552Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.687 1504.1564 05:19:39.12M 2015-10-05T04:17:38.757Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.802 34.687 1504.1567 05:19:39.32M 2015-10-05T04:17:38.962Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1566 05:19:39.52M 2015-10-05T04:17:39.167Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.802 34.687 1504.1566 05:19:39.72M 2015-10-05T04:17:39.367Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.686 1504.1564 05:19:39.92M 2015-10-05T04:17:39.572Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.800 34.685 1504.1543 05:19:40.14M 2015-10-05T04:17:39.772Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.800 34.685 1504.1555 05:19:40.34M 2015-10-05T04:17:39.977Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1544 05:19:40.53M 2015-10-05T04:17:40.182Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.799 34.684 1504.1536 05:19:40.73M 2015-10-05T04:17:40.382Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.684 1504.1530 05:19:40.93M 2015-10-05T04:17:40.582Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1526 05:19:41.15M 2015-10-05T04:17:40.807Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1525 05:19:41.35M 2015-10-05T04:17:40.992Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.799 34.685 1504.1541 05:19:41.57M 2015-10-05T04:17:41.192Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.796 34.682 1504.1501 05:19:41.75M 2015-10-05T04:17:41.397Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.796 34.682 1504.1510 05:19:41.94M 2015-10-05T04:17:41.598Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.682 1504.1525 05:19:42.16M 2015-10-05T04:17:41.802Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.799 34.684 1504.1539 05:19:42.36M 2015-10-05T04:17:42.007Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.684 1504.1538 05:19:42.56M 2015-10-05T04:17:42.207Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.799 34.685 1504.1539 05:19:42.76M 2015-10-05T04:17:42.412Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.686 1504.1539 05:19:42.96M 2015-10-05T04:17:42.617Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.687 1504.1558 05:19:43.18M 2015-10-05T04:17:42.817Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.684 1504.1534 05:19:43.38M 2015-10-05T04:17:43.022Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.798 34.684 1504.1533 05:19:43.58M 2015-10-05T04:17:43.227Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.798 34.683 1504.1531 05:19:43.78M 2015-10-05T04:17:43.427Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.798 34.683 1504.1519 05:19:44.00M 2015-10-05T04:17:43.627Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.797 34.683 1504.1516 05:19:44.20M 2015-10-05T04:17:43.832Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1500 05:19:44.39M 2015-10-05T04:17:44.037Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1508 05:19:44.59M 2015-10-05T04:17:44.238Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.798 34.684 1504.1515 05:19:44.79M 2015-10-05T04:17:44.442Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.799 34.685 1504.1523 05:19:45.01M 2015-10-05T04:17:44.642Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.800 34.686 1504.1534 05:19:45.21M 2015-10-05T04:17:44.847Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.801 34.687 1504.1550 05:19:45.41M 2015-10-05T04:17:45.052Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.802 34.687 1504.1560 05:19:45.61M 2015-10-05T04:17:45.272Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.796 34.682 1504.1509 05:19:45.81M 2015-10-05T04:17:45.457Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.796 34.681 1504.1504 05:19:46.04M 2015-10-05T04:17:45.662Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.796 34.681 1504.1499 05:19:46.22M 2015-10-05T04:17:45.862Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.796 34.681 1504.1505 05:19:46.42M 2015-10-05T04:17:46.067Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.795 34.681 1504.1505 05:19:46.62M 2015-10-05T04:17:46.267Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.794 34.680 1504.1498 05:19:46.82M 2015-10-05T04:17:46.472Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.794 34.679 1504.1494 05:19:47.04M 2015-10-05T04:17:46.677Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.794 34.679 1504.1504 05:19:47.24M 2015-10-05T04:17:46.878Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.795 34.680 1504.1509 05:19:47.44M 2015-10-05T04:17:47.082Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.796 34.681 1504.1523 05:19:47.64M 2015-10-05T04:17:47.282Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.797 34.682 1504.1539 05:19:47.84M 2015-10-05T04:17:47.487Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.797 34.682 1504.1549 05:19:48.06M 2015-10-05T04:17:47.687Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.798 34.682 1504.1549 05:19:48.26M 2015-10-05T04:17:47.893Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.682 1504.1549 05:19:48.45M 2015-10-05T04:17:48.097Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.798 34.682 1504.1547 05:19:48.65M 2015-10-05T04:17:48.302Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.798 34.682 1504.1548 05:19:48.85M 2015-10-05T04:17:48.502Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.798 34.682 1504.1553 05:19:49.07M 2015-10-05T04:17:48.714Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.798 34.682 1504.1550 05:19:49.27M 2015-10-05T04:17:48.907Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.798 34.682 1504.1545 05:19:49.47M 2015-10-05T04:17:49.114Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.798 34.683 1504.1536 05:19:49.67M 2015-10-05T04:17:49.312Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.798 34.683 1504.1538 05:19:49.86M 2015-10-05T04:17:49.518Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.798 34.683 1504.1537 05:19:50.08M 2015-10-05T04:17:49.743Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.797 34.682 1504.1532 05:19:50.28M 2015-10-05T04:17:49.922Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.803 34.688 1504.1598 05:19:50.50M 2015-10-05T04:17:50.128Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.804 34.689 1504.1613 05:19:50.68M 2015-10-05T04:17:50.328Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1567 05:19:50.88M 2015-10-05T04:17:50.532Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1561 05:19:51.10M 2015-10-05T04:17:50.738Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1558 05:19:51.30M 2015-10-05T04:17:50.938Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.800 34.685 1504.1558 05:19:51.50M 2015-10-05T04:17:51.142Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.799 34.684 1504.1563 05:19:51.70M 2015-10-05T04:17:51.343Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.684 1504.1548 05:19:51.90M 2015-10-05T04:17:51.547Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1537 05:19:52.11M 2015-10-05T04:17:51.753Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1538 05:19:52.31M 2015-10-05T04:17:51.958Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.693 1504.1659 05:19:52.51M 2015-10-05T04:17:52.158Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.809 34.693 1504.1666 05:19:52.71M 2015-10-05T04:17:52.358Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.810 34.693 1504.1675 05:19:52.91M 2015-10-05T04:17:52.594Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.810 34.694 1504.1692 05:19:53.13M 2015-10-05T04:17:52.768Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.689 1504.1647 05:19:53.33M 2015-10-05T04:17:52.968Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1638 05:19:53.53M 2015-10-05T04:17:53.173Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.687 1504.1633 05:19:53.73M 2015-10-05T04:17:53.378Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.803 34.686 1504.1628 05:19:53.93M 2015-10-05T04:17:53.583Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.685 1504.1616 05:19:54.15M 2015-10-05T04:17:53.778Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1655 05:19:54.34M 2015-10-05T04:17:53.983Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1659 05:19:54.54M 2015-10-05T04:17:54.208Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.691 1504.1658 05:19:54.74M 2015-10-05T04:17:54.393Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.691 1504.1652 05:19:54.96M 2015-10-05T04:17:54.593Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.807 34.691 1504.1658 05:19:55.16M 2015-10-05T04:17:54.793Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.807 34.690 1504.1654 05:19:55.36M 2015-10-05T04:17:55.003Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.806 34.690 1504.1650 05:19:55.56M 2015-10-05T04:17:55.203Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1642 05:19:55.76M 2015-10-05T04:17:55.403Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.688 1504.1635 05:19:55.96M 2015-10-05T04:17:55.608Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1692 05:19:56.17M 2015-10-05T04:17:55.813Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.694 1504.1699 05:19:56.37M 2015-10-05T04:17:56.013Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.689 1504.1637 05:19:56.57M 2015-10-05T04:17:56.223Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.805 34.689 1504.1627 05:19:56.77M 2015-10-05T04:17:56.423Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.691 1504.1653 05:19:56.97M 2015-10-05T04:17:56.623Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.691 1504.1658 05:19:57.19M 2015-10-05T04:17:56.828Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.692 1504.1664 05:19:57.39M 2015-10-05T04:17:57.033Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.809 34.692 1504.1674 05:19:57.59M 2015-10-05T04:17:57.233Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.809 34.693 1504.1683 05:19:57.79M 2015-10-05T04:17:57.438Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.809 34.693 1504.1686 05:19:58.00M 2015-10-05T04:17:57.643Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.693 1504.1680 05:19:58.20M 2015-10-05T04:17:57.843Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.809 34.693 1504.1680 05:19:58.41M 2015-10-05T04:17:58.043Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.808 34.692 1504.1654 05:19:58.60M 2015-10-05T04:17:58.248Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.808 34.692 1504.1644 05:19:58.80M 2015-10-05T04:17:58.453Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.808 34.692 1504.1641 05:19:59.02M 2015-10-05T04:17:58.673Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.807 34.692 1504.1622 05:19:59.22M 2015-10-05T04:17:58.858Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.807 34.692 1504.1616 05:19:59.44M 2015-10-05T04:17:59.058Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.807 34.692 1504.1613 05:19:59.62M 2015-10-05T04:17:59.263Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.807 34.693 1504.1606 05:19:59.82M 2015-10-05T04:17:59.463Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.808 34.693 1504.1613 05:20:00.03M 2015-10-05T04:17:59.668Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.807 34.693 1504.1608 05:20:00.23M 2015-10-05T04:17:59.873Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.806 34.692 1504.1589 05:20:00.43M 2015-10-05T04:18:00.073Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.806 34.692 1504.1584 05:20:00.63M 2015-10-05T04:18:00.278Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.806 34.692 1504.1597 05:20:00.83M 2015-10-05T04:18:00.514Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.806 34.691 1504.1593 05:20:01.05M 2015-10-05T04:18:00.683Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.805 34.691 1504.1586 05:20:01.25M 2015-10-05T04:18:00.883Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.804 34.690 1504.1578 05:20:01.45M 2015-10-05T04:18:01.093Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.803 34.689 1504.1572 05:20:01.64M 2015-10-05T04:18:01.314Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.803 34.688 1504.1572 05:20:01.85M 2015-10-05T04:18:01.498Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.688 1504.1573 05:20:02.07M 2015-10-05T04:18:01.698Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.688 1504.1576 05:20:02.26M 2015-10-05T04:18:01.903Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.688 1504.1588 05:20:02.46M 2015-10-05T04:18:02.103Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.688 1504.1594 05:20:02.66M 2015-10-05T04:18:02.308Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.688 1504.1598 05:20:02.86M 2015-10-05T04:18:02.513Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.687 1504.1589 05:20:03.08M 2015-10-05T04:18:02.718Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.803 34.688 1504.1586 05:20:03.28M 2015-10-05T04:18:02.918Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.688 1504.1597 05:20:03.48M 2015-10-05T04:18:03.138Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.803 34.688 1504.1597 05:20:03.68M 2015-10-05T04:18:03.323Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.803 34.688 1504.1593 05:20:03.89M 2015-10-05T04:18:03.528Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.802 34.687 1504.1583 05:20:04.10M 2015-10-05T04:18:03.733Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.802 34.687 1504.1577 05:20:04.29M 2015-10-05T04:18:03.928Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.690 1504.1613 05:20:04.49M 2015-10-05T04:18:04.138Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.691 1504.1613 05:20:04.69M 2015-10-05T04:18:04.338Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1606 05:20:04.89M 2015-10-05T04:18:04.543Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.691 1504.1608 05:20:05.11M 2015-10-05T04:18:04.743Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.806 34.691 1504.1602 05:20:05.31M 2015-10-05T04:18:04.948Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.806 34.691 1504.1604 05:20:05.51M 2015-10-05T04:18:05.153Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.807 34.692 1504.1627 05:20:05.71M 2015-10-05T04:18:05.353Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.808 34.693 1504.1636 05:20:05.91M 2015-10-05T04:18:05.553Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.808 34.693 1504.1635 05:20:06.12M 2015-10-05T04:18:05.758Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.808 34.693 1504.1646 05:20:06.32M 2015-10-05T04:18:05.963Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.809 34.693 1504.1660 05:20:06.52M 2015-10-05T04:18:06.163Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.693 1504.1659 05:20:06.72M 2015-10-05T04:18:06.393Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.809 34.693 1504.1652 05:20:06.92M 2015-10-05T04:18:06.568Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.809 34.693 1504.1654 05:20:07.14M 2015-10-05T04:18:06.773Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.809 34.693 1504.1658 05:20:07.34M 2015-10-05T04:18:06.978Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.693 1504.1660 05:20:07.53M 2015-10-05T04:18:07.178Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.692 1504.1664 05:20:07.73M 2015-10-05T04:18:07.383Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.692 1504.1670 05:20:07.93M 2015-10-05T04:18:07.603Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.692 1504.1663 05:20:08.15M 2015-10-05T04:18:07.793Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.807 34.690 1504.1649 05:20:08.37M 2015-10-05T04:18:07.993Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.807 34.691 1504.1654 05:20:08.55M 2015-10-05T04:18:08.198Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.806 34.690 1504.1643 05:20:08.75M 2015-10-05T04:18:08.398Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.689 1504.1641 05:20:08.95M 2015-10-05T04:18:08.603Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.806 34.690 1504.1649 05:20:09.17M 2015-10-05T04:18:08.808Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.690 1504.1650 05:20:09.37M 2015-10-05T04:18:09.008Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.807 34.691 1504.1652 05:20:09.57M 2015-10-05T04:18:09.208Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.691 1504.1639 05:20:09.77M 2015-10-05T04:18:09.413Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.691 1504.1642 05:20:09.96M 2015-10-05T04:18:09.618Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.807 34.691 1504.1638 05:20:10.18M 2015-10-05T04:18:09.818Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.806 34.691 1504.1635 05:20:10.38M 2015-10-05T04:18:10.023Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.806 34.691 1504.1630 05:20:10.58M 2015-10-05T04:18:10.223Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.690 1504.1620 05:20:10.78M 2015-10-05T04:18:10.433Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.690 1504.1613 05:20:11.00M 2015-10-05T04:18:10.633Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.805 34.690 1504.1599 05:20:11.20M 2015-10-05T04:18:10.838Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.804 34.689 1504.1588 05:20:11.40M 2015-10-05T04:18:11.038Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.804 34.689 1504.1594 05:20:11.60M 2015-10-05T04:18:11.238Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.804 34.689 1504.1582 05:20:11.80M 2015-10-05T04:18:11.443Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.804 34.690 1504.1580 05:20:12.01M 2015-10-05T04:18:11.648Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.803 34.689 1504.1569 05:20:12.21M 2015-10-05T04:18:11.848Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.802 34.688 1504.1560 05:20:12.41M 2015-10-05T04:18:12.068Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.801 34.687 1504.1545 05:20:12.61M 2015-10-05T04:18:12.254Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.686 1504.1549 05:20:12.83M 2015-10-05T04:18:12.459Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.686 1504.1543 05:20:13.03M 2015-10-05T04:18:12.664Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.686 1504.1548 05:20:13.23M 2015-10-05T04:18:12.869Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.809 34.694 1504.1627 05:20:13.43M 2015-10-05T04:18:13.069Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.809 34.694 1504.1637 05:20:13.63M 2015-10-05T04:18:13.273Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.811 34.696 1504.1655 05:20:13.83M 2015-10-05T04:18:13.473Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.812 34.696 1504.1670 05:20:14.05M 2015-10-05T04:18:13.679Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.812 34.696 1504.1686 05:20:14.24M 2015-10-05T04:18:13.879Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.813 34.697 1504.1704 05:20:14.44M 2015-10-05T04:18:14.083Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.813 34.696 1504.1715 05:20:14.64M 2015-10-05T04:18:14.289Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.813 34.695 1504.1720 05:20:14.84M 2015-10-05T04:18:14.489Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.812 34.694 1504.1718 05:20:15.06M 2015-10-05T04:18:14.714Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.811 34.694 1504.1716 05:20:15.26M 2015-10-05T04:18:14.899Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.810 34.693 1504.1705 05:20:15.46M 2015-10-05T04:18:15.098Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1694 05:20:15.66M 2015-10-05T04:18:15.314Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.808 34.691 1504.1693 05:20:15.86M 2015-10-05T04:18:15.504Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.690 1504.1688 05:20:16.08M 2015-10-05T04:18:15.709Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1683 05:20:16.27M 2015-10-05T04:18:15.909Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.807 34.689 1504.1672 05:20:16.47M 2015-10-05T04:18:16.114Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1681 05:20:16.67M 2015-10-05T04:18:16.319Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.689 1504.1678 05:20:16.87M 2015-10-05T04:18:16.539Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.688 1504.1675 05:20:17.09M 2015-10-05T04:18:16.719Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.806 34.689 1504.1675 05:20:17.30M 2015-10-05T04:18:16.924Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.807 34.690 1504.1672 05:20:17.48M 2015-10-05T04:18:17.129Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1670 05:20:17.68M 2015-10-05T04:18:17.334Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.692 1504.1669 05:20:17.89M 2015-10-05T04:18:17.534Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.692 1504.1664 05:20:18.10M 2015-10-05T04:18:17.739Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.808 34.692 1504.1659 05:20:18.30M 2015-10-05T04:18:17.944Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.808 34.692 1504.1656 05:20:18.50M 2015-10-05T04:18:18.144Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.692 1504.1654 05:20:18.70M 2015-10-05T04:18:18.349Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.808 34.692 1504.1637 05:20:18.90M 2015-10-05T04:18:18.594Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.808 34.692 1504.1638 05:20:19.12M 2015-10-05T04:18:18.754Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.807 34.692 1504.1636 05:20:19.32M 2015-10-05T04:18:18.959Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.807 34.692 1504.1631 05:20:19.52M 2015-10-05T04:18:19.159Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.807 34.691 1504.1632 05:20:19.72M 2015-10-05T04:18:19.364Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.806 34.691 1504.1621 05:20:19.92M 2015-10-05T04:18:19.569Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.806 34.691 1504.1624 05:20:20.14M 2015-10-05T04:18:19.769Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.806 34.691 1504.1624 05:20:20.34M 2015-10-05T04:18:19.974Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.806 34.691 1504.1619 05:20:20.53M 2015-10-05T04:18:20.174Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1611 05:20:20.73M 2015-10-05T04:18:20.379Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1615 05:20:20.93M 2015-10-05T04:18:20.584Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1610 05:20:21.15M 2015-10-05T04:18:20.784Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.806 34.691 1504.1620 05:20:21.35M 2015-10-05T04:18:21.004Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.806 34.691 1504.1621 05:20:21.55M 2015-10-05T04:18:21.189Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.806 34.691 1504.1624 05:20:21.76M 2015-10-05T04:18:21.394Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.807 34.691 1504.1628 05:20:21.94M 2015-10-05T04:18:21.594Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.806 34.691 1504.1626 05:20:22.16M 2015-10-05T04:18:21.799Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.691 1504.1624 05:20:22.36M 2015-10-05T04:18:22.004Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1621 05:20:22.56M 2015-10-05T04:18:22.204Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.691 1504.1611 05:20:22.76M 2015-10-05T04:18:22.409Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.805 34.690 1504.1606 05:20:22.96M 2015-10-05T04:18:22.609Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.805 34.690 1504.1609 05:20:23.18M 2015-10-05T04:18:22.814Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.805 34.689 1504.1611 05:20:23.38M 2015-10-05T04:18:23.019Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1611 05:20:23.58M 2015-10-05T04:18:23.219Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.805 34.689 1504.1610 05:20:23.77M 2015-10-05T04:18:23.424Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.804 34.689 1504.1603 05:20:23.97M 2015-10-05T04:18:23.624Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.689 1504.1610 05:20:24.19M 2015-10-05T04:18:23.829Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1614 05:20:24.39M 2015-10-05T04:18:24.034Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1616 05:20:24.59M 2015-10-05T04:18:24.234Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1624 05:20:24.79M 2015-10-05T04:18:24.439Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.805 34.689 1504.1631 05:20:25.01M 2015-10-05T04:18:24.644Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.805 34.689 1504.1633 05:20:25.21M 2015-10-05T04:18:24.844Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.805 34.689 1504.1628 05:20:25.41M 2015-10-05T04:18:25.074Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.805 34.689 1504.1621 05:20:25.61M 2015-10-05T04:18:25.249Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1619 05:20:25.80M 2015-10-05T04:18:25.469Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1614 05:20:26.02M 2015-10-05T04:18:25.659Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1616 05:20:26.24M 2015-10-05T04:18:25.874Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.806 34.690 1504.1627 05:20:26.42M 2015-10-05T04:18:26.064Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.806 34.691 1504.1636 05:20:26.62M 2015-10-05T04:18:26.269Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.806 34.690 1504.1637 05:20:26.82M 2015-10-05T04:18:26.469Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.690 1504.1652 05:20:27.04M 2015-10-05T04:18:26.669Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.807 34.690 1504.1653 05:20:27.24M 2015-10-05T04:18:26.914Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.806 34.690 1504.1653 05:20:27.43M 2015-10-05T04:18:27.079Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.689 1504.1671 05:20:27.64M 2015-10-05T04:18:27.279Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.806 34.689 1504.1665 05:20:27.84M 2015-10-05T04:18:27.514Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.690 1504.1633 05:20:28.05M 2015-10-05T04:18:27.684Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.690 1504.1626 05:20:28.25M 2015-10-05T04:18:27.889Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.805 34.690 1504.1615 05:20:28.45M 2015-10-05T04:18:28.094Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.807 34.692 1504.1627 05:20:28.65M 2015-10-05T04:18:28.294Z|I-OCEAN7-304-XXXX| 25.31 14.198 41.808 34.692 1504.1627 05:20:28.85M 2015-10-05T04:18:28.499Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.808 34.692 1504.1632 05:20:29.07M 2015-10-05T04:18:28.699Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.808 34.692 1504.1632 05:20:29.27M 2015-10-05T04:18:28.904Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.808 34.692 1504.1638 05:20:29.47M 2015-10-05T04:18:29.109Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.691 1504.1647 05:20:29.67M 2015-10-05T04:18:29.314Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.692 1504.1656 05:20:29.87M 2015-10-05T04:18:29.514Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.692 1504.1667 05:20:30.08M 2015-10-05T04:18:29.719Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.692 1504.1670 05:20:30.28M 2015-10-05T04:18:29.939Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.809 34.692 1504.1675 05:20:30.48M 2015-10-05T04:18:30.124Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.808 34.692 1504.1677 05:20:30.70M 2015-10-05T04:18:30.329Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1675 05:20:30.88M 2015-10-05T04:18:30.554Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1676 05:20:31.10M 2015-10-05T04:18:30.734Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.690 1504.1675 05:20:31.30M 2015-10-05T04:18:30.934Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.807 34.690 1504.1674 05:20:31.50M 2015-10-05T04:18:31.139Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.807 34.689 1504.1675 05:20:31.69M 2015-10-05T04:18:31.339Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.689 1504.1678 05:20:31.89M 2015-10-05T04:18:31.554Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.689 1504.1681 05:20:32.11M 2015-10-05T04:18:31.749Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1680 05:20:32.31M 2015-10-05T04:18:31.949Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1666 05:20:32.51M 2015-10-05T04:18:32.154Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.690 1504.1659 05:20:32.71M 2015-10-05T04:18:32.359Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1655 05:20:32.91M 2015-10-05T04:18:32.559Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1650 05:20:33.13M 2015-10-05T04:18:32.794Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.689 1504.1644 05:20:33.33M 2015-10-05T04:18:32.964Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1665 05:20:33.53M 2015-10-05T04:18:33.164Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.804 34.688 1504.1631 05:20:33.73M 2015-10-05T04:18:33.375Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.803 34.687 1504.1625 05:20:33.92M 2015-10-05T04:18:33.574Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.687 1504.1616 05:20:34.14M 2015-10-05T04:18:33.774Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.687 1504.1617 05:20:34.34M 2015-10-05T04:18:33.979Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.687 1504.1606 05:20:34.54M 2015-10-05T04:18:34.184Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.687 1504.1594 05:20:34.74M 2015-10-05T04:18:34.404Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1583 05:20:34.94M 2015-10-05T04:18:34.589Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.686 1504.1578 05:20:35.18M 2015-10-05T04:18:34.794Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.687 1504.1583 05:20:35.36M 2015-10-05T04:18:35.000Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.687 1504.1586 05:20:35.56M 2015-10-05T04:18:35.200Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.803 34.687 1504.1586 05:20:35.76M 2015-10-05T04:18:35.405Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.688 1504.1599 05:20:35.95M 2015-10-05T04:18:35.604Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.685 1504.1575 05:20:36.17M 2015-10-05T04:18:35.804Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.684 1504.1565 05:20:36.37M 2015-10-05T04:18:36.009Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.684 1504.1563 05:20:36.57M 2015-10-05T04:18:36.214Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.800 34.685 1504.1559 05:20:36.77M 2015-10-05T04:18:36.419Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.684 1504.1547 05:20:36.97M 2015-10-05T04:18:36.624Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.799 34.684 1504.1549 05:20:37.19M 2015-10-05T04:18:36.824Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.806 34.690 1504.1621 05:20:37.39M 2015-10-05T04:18:37.025Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.806 34.691 1504.1631 05:20:37.59M 2015-10-05T04:18:37.230Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.807 34.691 1504.1636 05:20:37.79M 2015-10-05T04:18:37.434Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.807 34.691 1504.1635 05:20:38.00M 2015-10-05T04:18:37.637Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.808 34.692 1504.1632 05:20:38.20M 2015-10-05T04:18:37.836Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.808 34.693 1504.1639 05:20:38.40M 2015-10-05T04:18:38.074Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.808 34.693 1504.1641 05:20:38.60M 2015-10-05T04:18:38.245Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.808 34.693 1504.1652 05:20:38.80M 2015-10-05T04:18:38.450Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.808 34.692 1504.1642 05:20:39.02M 2015-10-05T04:18:38.650Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.808 34.693 1504.1639 05:20:39.22M 2015-10-05T04:18:38.875Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.808 34.692 1504.1639 05:20:39.42M 2015-10-05T04:18:39.060Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.688 1504.1592 05:20:39.63M 2015-10-05T04:18:39.260Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1595 05:20:39.82M 2015-10-05T04:18:39.460Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.687 1504.1595 05:20:40.03M 2015-10-05T04:18:39.665Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.803 34.687 1504.1598 05:20:40.23M 2015-10-05T04:18:39.870Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.803 34.687 1504.1592 05:20:40.43M 2015-10-05T04:18:40.075Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.802 34.687 1504.1580 05:20:40.63M 2015-10-05T04:18:40.277Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.686 1504.1571 05:20:40.83M 2015-10-05T04:18:40.480Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.685 1504.1566 05:20:41.05M 2015-10-05T04:18:40.680Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.685 1504.1572 05:20:41.25M 2015-10-05T04:18:40.885Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1581 05:20:41.45M 2015-10-05T04:18:41.090Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1586 05:20:41.64M 2015-10-05T04:18:41.290Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1581 05:20:41.84M 2015-10-05T04:18:41.495Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.686 1504.1583 05:20:42.06M 2015-10-05T04:18:41.700Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.798 34.683 1504.1547 05:20:42.26M 2015-10-05T04:18:41.900Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.798 34.683 1504.1544 05:20:42.46M 2015-10-05T04:18:42.100Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.684 1504.1554 05:20:42.66M 2015-10-05T04:18:42.305Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.797 34.682 1504.1533 05:20:42.86M 2015-10-05T04:18:42.510Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.797 34.682 1504.1534 05:20:43.08M 2015-10-05T04:18:42.710Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.682 1504.1538 05:20:43.28M 2015-10-05T04:18:42.917Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.798 34.682 1504.1547 05:20:43.48M 2015-10-05T04:18:43.120Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.799 34.683 1504.1560 05:20:43.67M 2015-10-05T04:18:43.340Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.800 34.684 1504.1563 05:20:43.87M 2015-10-05T04:18:43.525Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1556 05:20:44.11M 2015-10-05T04:18:43.725Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1544 05:20:44.29M 2015-10-05T04:18:43.930Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1544 05:20:44.49M 2015-10-05T04:18:44.130Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.686 1504.1549 05:20:44.69M 2015-10-05T04:18:44.335Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.686 1504.1550 05:20:44.89M 2015-10-05T04:18:44.535Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.800 34.686 1504.1541 05:20:45.11M 2015-10-05T04:18:44.740Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.800 34.686 1504.1533 05:20:45.31M 2015-10-05T04:18:44.945Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.801 34.687 1504.1536 05:20:45.50M 2015-10-05T04:18:45.145Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.685 1504.1586 05:20:45.71M 2015-10-05T04:18:45.350Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.801 34.685 1504.1598 05:20:45.90M 2015-10-05T04:18:45.550Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.801 34.685 1504.1606 05:20:46.12M 2015-10-05T04:18:45.760Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1614 05:20:46.32M 2015-10-05T04:18:45.960Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.802 34.686 1504.1626 05:20:46.52M 2015-10-05T04:18:46.160Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.802 34.685 1504.1625 05:20:46.72M 2015-10-05T04:18:46.394Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.801 34.684 1504.1624 05:20:46.92M 2015-10-05T04:18:46.570Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.801 34.684 1504.1620 05:20:47.14M 2015-10-05T04:18:46.770Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.801 34.684 1504.1620 05:20:47.34M 2015-10-05T04:18:46.975Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1614 05:20:47.54M 2015-10-05T04:18:47.175Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1610 05:20:47.73M 2015-10-05T04:18:47.380Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1609 05:20:47.93M 2015-10-05T04:18:47.585Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.685 1504.1616 05:20:48.15M 2015-10-05T04:18:47.805Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.803 34.686 1504.1624 05:20:48.35M 2015-10-05T04:18:47.985Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.803 34.686 1504.1621 05:20:48.57M 2015-10-05T04:18:48.190Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.803 34.687 1504.1614 05:20:48.75M 2015-10-05T04:18:48.396Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.803 34.687 1504.1613 05:20:48.95M 2015-10-05T04:18:48.634Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.803 34.687 1504.1617 05:20:49.17M 2015-10-05T04:18:48.800Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1615 05:20:49.37M 2015-10-05T04:18:49.005Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1610 05:20:49.56M 2015-10-05T04:18:49.210Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.803 34.687 1504.1606 05:20:49.76M 2015-10-05T04:18:49.415Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.687 1504.1613 05:20:49.96M 2015-10-05T04:18:49.615Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1616 05:20:50.18M 2015-10-05T04:18:49.815Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.803 34.687 1504.1620 05:20:50.38M 2015-10-05T04:18:50.020Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.803 34.687 1504.1620 05:20:50.58M 2015-10-05T04:18:50.225Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1606 05:20:50.78M 2015-10-05T04:18:50.425Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1606 05:20:51.00M 2015-10-05T04:18:50.630Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1606 05:20:51.20M 2015-10-05T04:18:50.830Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.804 34.688 1504.1609 05:20:51.40M 2015-10-05T04:18:51.036Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.804 34.688 1504.1621 05:20:51.59M 2015-10-05T04:18:51.235Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.804 34.688 1504.1617 05:20:51.80M 2015-10-05T04:18:51.440Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.805 34.689 1504.1622 05:20:52.01M 2015-10-05T04:18:51.645Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.805 34.689 1504.1635 05:20:52.21M 2015-10-05T04:18:51.850Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.805 34.689 1504.1635 05:20:52.41M 2015-10-05T04:18:52.050Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.806 34.690 1504.1635 05:20:52.61M 2015-10-05T04:18:52.270Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.806 34.690 1504.1641 05:20:52.81M 2015-10-05T04:18:52.455Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.806 34.690 1504.1637 05:20:53.04M 2015-10-05T04:18:52.660Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.690 1504.1638 05:20:53.23M 2015-10-05T04:18:52.865Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.806 34.689 1504.1639 05:20:53.43M 2015-10-05T04:18:53.065Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.690 1504.1632 05:20:53.63M 2015-10-05T04:18:53.265Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.689 1504.1632 05:20:53.82M 2015-10-05T04:18:53.470Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.805 34.689 1504.1628 05:20:54.04M 2015-10-05T04:18:53.677Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.805 34.689 1504.1625 05:20:54.24M 2015-10-05T04:18:53.880Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.804 34.688 1504.1613 05:20:54.44M 2015-10-05T04:18:54.080Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.804 34.688 1504.1611 05:20:54.64M 2015-10-05T04:18:54.285Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.804 34.688 1504.1611 05:20:54.84M 2015-10-05T04:18:54.490Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.803 34.687 1504.1613 05:20:55.06M 2015-10-05T04:18:54.685Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.802 34.687 1504.1592 05:20:55.26M 2015-10-05T04:18:54.895Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.802 34.687 1504.1586 05:20:55.45M 2015-10-05T04:18:55.095Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.802 34.686 1504.1583 05:20:55.66M 2015-10-05T04:18:55.300Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.801 34.686 1504.1582 05:20:55.85M 2015-10-05T04:18:55.500Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.685 1504.1597 05:20:56.07M 2015-10-05T04:18:55.705Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.685 1504.1598 05:20:56.27M 2015-10-05T04:18:55.905Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.685 1504.1603 05:20:56.47M 2015-10-05T04:18:56.110Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1603 05:20:56.67M 2015-10-05T04:18:56.317Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.685 1504.1615 05:20:56.87M 2015-10-05T04:18:56.515Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.686 1504.1616 05:20:57.09M 2015-10-05T04:18:56.735Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.802 34.686 1504.1622 05:20:57.28M 2015-10-05T04:18:56.954Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1631 05:20:57.50M 2015-10-05T04:18:57.130Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.803 34.686 1504.1636 05:20:57.69M 2015-10-05T04:18:57.330Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.799 34.683 1504.1586 05:20:57.89M 2015-10-05T04:18:57.530Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.799 34.683 1504.1580 05:20:58.10M 2015-10-05T04:18:57.735Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.800 34.684 1504.1588 05:20:58.30M 2015-10-05T04:18:57.941Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.800 34.684 1504.1588 05:20:58.50M 2015-10-05T04:18:58.141Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.800 34.684 1504.1587 05:20:58.70M 2015-10-05T04:18:58.341Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.685 1504.1595 05:20:58.90M 2015-10-05T04:18:58.551Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.802 34.686 1504.1597 05:20:59.12M 2015-10-05T04:18:58.750Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1600 05:20:59.32M 2015-10-05T04:18:58.957Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1605 05:20:59.52M 2015-10-05T04:18:59.156Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1610 05:20:59.71M 2015-10-05T04:18:59.361Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.804 34.688 1504.1617 05:20:59.91M 2015-10-05T04:18:59.561Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.805 34.689 1504.1630 05:21:00.13M 2015-10-05T04:18:59.761Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.796 34.681 1504.1538 05:21:00.33M 2015-10-05T04:18:59.971Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.794 34.679 1504.1515 05:21:00.53M 2015-10-05T04:19:00.171Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.793 34.677 1504.1510 05:21:00.73M 2015-10-05T04:19:00.376Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.793 34.678 1504.1511 05:21:00.93M 2015-10-05T04:19:00.576Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.794 34.678 1504.1519 05:21:01.15M 2015-10-05T04:19:00.776Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.801 34.685 1504.1589 05:21:01.34M 2015-10-05T04:19:00.994Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.801 34.685 1504.1599 05:21:01.54M 2015-10-05T04:19:01.206Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1606 05:21:01.74M 2015-10-05T04:19:01.391Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.685 1504.1616 05:21:01.96M 2015-10-05T04:19:01.591Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1617 05:21:02.16M 2015-10-05T04:19:01.796Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1613 05:21:02.36M 2015-10-05T04:19:02.001Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1608 05:21:02.56M 2015-10-05T04:19:02.206Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.803 34.687 1504.1611 05:21:02.76M 2015-10-05T04:19:02.406Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.688 1504.1602 05:21:02.96M 2015-10-05T04:19:02.611Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.803 34.688 1504.1604 05:21:03.18M 2015-10-05T04:19:02.811Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.804 34.688 1504.1602 05:21:03.38M 2015-10-05T04:19:03.016Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.804 34.688 1504.1599 05:21:03.57M 2015-10-05T04:19:03.216Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.803 34.688 1504.1589 05:21:03.78M 2015-10-05T04:19:03.421Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.803 34.688 1504.1594 05:21:03.97M 2015-10-05T04:19:03.626Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.688 1504.1598 05:21:04.19M 2015-10-05T04:19:03.826Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.804 34.688 1504.1592 05:21:04.39M 2015-10-05T04:19:04.031Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.804 34.689 1504.1602 05:21:04.59M 2015-10-05T04:19:04.231Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.804 34.688 1504.1604 05:21:04.79M 2015-10-05T04:19:04.436Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.804 34.689 1504.1597 05:21:05.01M 2015-10-05T04:19:04.641Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.804 34.689 1504.1604 05:21:05.21M 2015-10-05T04:19:04.841Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.690 1504.1627 05:21:05.41M 2015-10-05T04:19:05.041Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.691 1504.1648 05:21:05.60M 2015-10-05T04:19:05.274Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.691 1504.1661 05:21:05.80M 2015-10-05T04:19:05.451Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.808 34.691 1504.1661 05:21:06.02M 2015-10-05T04:19:05.671Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.692 1504.1669 05:21:06.22M 2015-10-05T04:19:05.856Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.692 1504.1663 05:21:06.44M 2015-10-05T04:19:06.061Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.692 1504.1663 05:21:06.62M 2015-10-05T04:19:06.266Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.692 1504.1670 05:21:06.82M 2015-10-05T04:19:06.466Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.809 34.693 1504.1669 05:21:07.04M 2015-10-05T04:19:06.674Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.810 34.693 1504.1680 05:21:07.24M 2015-10-05T04:19:06.871Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.810 34.693 1504.1682 05:21:07.43M 2015-10-05T04:19:07.076Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.810 34.693 1504.1685 05:21:07.63M 2015-10-05T04:19:07.315Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.810 34.695 1504.1648 05:21:07.83M 2015-10-05T04:19:07.481Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.810 34.695 1504.1652 05:21:08.05M 2015-10-05T04:19:07.681Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.809 34.694 1504.1648 05:21:08.25M 2015-10-05T04:19:07.886Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.809 34.694 1504.1636 05:21:08.45M 2015-10-05T04:19:08.086Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.808 34.693 1504.1633 05:21:08.65M 2015-10-05T04:19:08.291Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.808 34.693 1504.1627 05:21:08.85M 2015-10-05T04:19:08.496Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.808 34.693 1504.1624 05:21:09.07M 2015-10-05T04:19:08.714Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.808 34.693 1504.1616 05:21:09.27M 2015-10-05T04:19:08.901Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.807 34.692 1504.1626 05:21:09.47M 2015-10-05T04:19:09.106Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.807 34.692 1504.1633 05:21:09.66M 2015-10-05T04:19:09.306Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.807 34.691 1504.1622 05:21:09.86M 2015-10-05T04:19:09.511Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.806 34.691 1504.1621 05:21:10.08M 2015-10-05T04:19:09.716Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.806 34.690 1504.1621 05:21:10.28M 2015-10-05T04:19:09.918Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1624 05:21:10.48M 2015-10-05T04:19:10.141Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.804 34.688 1504.1614 05:21:10.68M 2015-10-05T04:19:10.326Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.803 34.687 1504.1611 05:21:10.90M 2015-10-05T04:19:10.526Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1598 05:21:11.10M 2015-10-05T04:19:10.726Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1592 05:21:11.29M 2015-10-05T04:19:10.936Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.802 34.687 1504.1589 05:21:11.49M 2015-10-05T04:19:11.136Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.686 1504.1587 05:21:11.70M 2015-10-05T04:19:11.341Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1591 05:21:11.89M 2015-10-05T04:19:11.541Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1582 05:21:12.11M 2015-10-05T04:19:11.746Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.685 1504.1570 05:21:12.31M 2015-10-05T04:19:11.954Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.685 1504.1552 05:21:12.51M 2015-10-05T04:19:12.154Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1549 05:21:12.71M 2015-10-05T04:19:12.356Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.800 34.685 1504.1560 05:21:12.91M 2015-10-05T04:19:12.558Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.685 1504.1553 05:21:13.13M 2015-10-05T04:19:12.757Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.800 34.685 1504.1563 05:21:13.33M 2015-10-05T04:19:12.961Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.686 1504.1577 05:21:13.52M 2015-10-05T04:19:13.166Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1582 05:21:13.72M 2015-10-05T04:19:13.371Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.688 1504.1595 05:21:13.92M 2015-10-05T04:19:13.571Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1595 05:21:14.14M 2015-10-05T04:19:13.776Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1600 05:21:14.34M 2015-10-05T04:19:13.981Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1602 05:21:14.54M 2015-10-05T04:19:14.181Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.688 1504.1598 05:21:14.74M 2015-10-05T04:19:14.381Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.803 34.688 1504.1592 05:21:14.94M 2015-10-05T04:19:14.606Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.803 34.688 1504.1589 05:21:15.16M 2015-10-05T04:19:14.791Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.687 1504.1592 05:21:15.37M 2015-10-05T04:19:14.991Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.802 34.687 1504.1597 05:21:15.55M 2015-10-05T04:19:15.198Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.688 1504.1614 05:21:15.75M 2015-10-05T04:19:15.396Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.804 34.688 1504.1626 05:21:15.95M 2015-10-05T04:19:15.601Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.804 34.688 1504.1627 05:21:16.17M 2015-10-05T04:19:15.806Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1616 05:21:16.37M 2015-10-05T04:19:16.006Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1614 05:21:16.57M 2015-10-05T04:19:16.211Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1611 05:21:16.77M 2015-10-05T04:19:16.416Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.803 34.687 1504.1605 05:21:16.97M 2015-10-05T04:19:16.621Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.691 1504.1654 05:21:17.19M 2015-10-05T04:19:16.821Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.807 34.691 1504.1663 05:21:17.39M 2015-10-05T04:19:17.021Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.691 1504.1656 05:21:17.58M 2015-10-05T04:19:17.226Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.691 1504.1660 05:21:17.78M 2015-10-05T04:19:17.426Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1659 05:21:18.00M 2015-10-05T04:19:17.631Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.690 1504.1654 05:21:18.20M 2015-10-05T04:19:17.838Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1649 05:21:18.40M 2015-10-05T04:19:18.036Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.805 34.689 1504.1637 05:21:18.60M 2015-10-05T04:19:18.241Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.805 34.689 1504.1627 05:21:18.80M 2015-10-05T04:19:18.446Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.689 1504.1631 05:21:19.02M 2015-10-05T04:19:18.646Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.805 34.689 1504.1627 05:21:19.22M 2015-10-05T04:19:18.851Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.805 34.689 1504.1626 05:21:19.42M 2015-10-05T04:19:19.071Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1613 05:21:19.62M 2015-10-05T04:19:19.256Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.682 1504.1532 05:21:19.83M 2015-10-05T04:19:19.461Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.797 34.681 1504.1569 05:21:20.03M 2015-10-05T04:19:19.661Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.797 34.680 1504.1577 05:21:20.23M 2015-10-05T04:19:19.866Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.797 34.680 1504.1577 05:21:20.43M 2015-10-05T04:19:20.066Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.796 34.679 1504.1571 05:21:20.63M 2015-10-05T04:19:20.271Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.795 34.678 1504.1567 05:21:20.83M 2015-10-05T04:19:20.478Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.794 34.677 1504.1563 05:21:21.05M 2015-10-05T04:19:20.681Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.794 34.677 1504.1559 05:21:21.25M 2015-10-05T04:19:20.881Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.794 34.677 1504.1563 05:21:21.45M 2015-10-05T04:19:21.081Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.794 34.677 1504.1554 05:21:21.64M 2015-10-05T04:19:21.314Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.793 34.676 1504.1548 05:21:21.84M 2015-10-05T04:19:21.491Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.795 34.678 1504.1556 05:21:22.06M 2015-10-05T04:19:21.691Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.795 34.678 1504.1552 05:21:22.26M 2015-10-05T04:19:21.896Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.795 34.679 1504.1544 05:21:22.46M 2015-10-05T04:19:22.101Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.795 34.678 1504.1533 05:21:22.66M 2015-10-05T04:19:22.301Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.795 34.679 1504.1531 05:21:22.86M 2015-10-05T04:19:22.501Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.795 34.679 1504.1541 05:21:23.08M 2015-10-05T04:19:22.706Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.796 34.680 1504.1544 05:21:23.27M 2015-10-05T04:19:22.911Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.797 34.681 1504.1561 05:21:23.47M 2015-10-05T04:19:23.112Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.797 34.681 1504.1564 05:21:23.67M 2015-10-05T04:19:23.317Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.797 34.681 1504.1558 05:21:23.87M 2015-10-05T04:19:23.537Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.797 34.681 1504.1550 05:21:24.09M 2015-10-05T04:19:23.722Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.797 34.681 1504.1543 05:21:24.31M 2015-10-05T04:19:23.927Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.803 34.687 1504.1597 05:21:24.49M 2015-10-05T04:19:24.127Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.685 1504.1580 05:21:24.69M 2015-10-05T04:19:24.331Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.683 1504.1569 05:21:24.89M 2015-10-05T04:19:24.554Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.683 1504.1561 05:21:25.11M 2015-10-05T04:19:24.737Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.683 1504.1565 05:21:25.30M 2015-10-05T04:19:24.942Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.799 34.683 1504.1572 05:21:25.50M 2015-10-05T04:19:25.147Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.800 34.683 1504.1583 05:21:25.70M 2015-10-05T04:19:25.347Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.800 34.684 1504.1577 05:21:25.90M 2015-10-05T04:19:25.552Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.800 34.685 1504.1566 05:21:26.12M 2015-10-05T04:19:25.758Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.685 1504.1565 05:21:26.32M 2015-10-05T04:19:25.957Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.687 1504.1566 05:21:26.52M 2015-10-05T04:19:26.162Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.687 1504.1560 05:21:26.72M 2015-10-05T04:19:26.362Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.687 1504.1555 05:21:26.92M 2015-10-05T04:19:26.567Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.687 1504.1548 05:21:27.14M 2015-10-05T04:19:26.767Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.801 34.686 1504.1552 05:21:27.34M 2015-10-05T04:19:26.972Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.686 1504.1558 05:21:27.53M 2015-10-05T04:19:27.177Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1555 05:21:27.73M 2015-10-05T04:19:27.377Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1553 05:21:27.93M 2015-10-05T04:19:27.577Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.686 1504.1553 05:21:28.15M 2015-10-05T04:19:27.782Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1552 05:21:28.35M 2015-10-05T04:19:28.007Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1548 05:21:28.55M 2015-10-05T04:19:28.192Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.800 34.685 1504.1554 05:21:28.77M 2015-10-05T04:19:28.392Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1558 05:21:28.95M 2015-10-05T04:19:28.592Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.800 34.685 1504.1561 05:21:29.16M 2015-10-05T04:19:28.797Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.684 1504.1561 05:21:29.36M 2015-10-05T04:19:29.002Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.799 34.683 1504.1571 05:21:29.56M 2015-10-05T04:19:29.202Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.799 34.683 1504.1567 05:21:29.76M 2015-10-05T04:19:29.407Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.798 34.682 1504.1566 05:21:29.96M 2015-10-05T04:19:29.612Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.798 34.682 1504.1572 05:21:30.18M 2015-10-05T04:19:29.817Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.799 34.682 1504.1581 05:21:30.38M 2015-10-05T04:19:30.017Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.687 1504.1646 05:21:30.58M 2015-10-05T04:19:30.222Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1655 05:21:30.78M 2015-10-05T04:19:30.422Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.806 34.689 1504.1650 05:21:31.00M 2015-10-05T04:19:30.627Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.807 34.690 1504.1658 05:21:31.19M 2015-10-05T04:19:30.832Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.803 34.687 1504.1611 05:21:31.40M 2015-10-05T04:19:31.032Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.686 1504.1594 05:21:31.59M 2015-10-05T04:19:31.237Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1580 05:21:31.79M 2015-10-05T04:19:31.437Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.685 1504.1571 05:21:32.01M 2015-10-05T04:19:31.642Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.799 34.684 1504.1550 05:21:32.21M 2015-10-05T04:19:31.874Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.798 34.683 1504.1527 05:21:32.41M 2015-10-05T04:19:32.047Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.682 1504.1514 05:21:32.61M 2015-10-05T04:19:32.247Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1548 05:21:32.81M 2015-10-05T04:19:32.472Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.686 1504.1555 05:21:33.02M 2015-10-05T04:19:32.657Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.802 34.688 1504.1564 05:21:33.24M 2015-10-05T04:19:32.857Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1598 05:21:33.42M 2015-10-05T04:19:33.062Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.805 34.691 1504.1594 05:21:33.62M 2015-10-05T04:19:33.267Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.691 1504.1604 05:21:33.82M 2015-10-05T04:19:33.472Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.690 1504.1611 05:21:34.04M 2015-10-05T04:19:33.672Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1608 05:21:34.24M 2015-10-05T04:19:33.872Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1599 05:21:34.44M 2015-10-05T04:19:34.114Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1591 05:21:34.64M 2015-10-05T04:19:34.282Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.802 34.687 1504.1573 05:21:34.84M 2015-10-05T04:19:34.482Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.802 34.687 1504.1578 05:21:35.06M 2015-10-05T04:19:34.687Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.687 1504.1586 05:21:35.26M 2015-10-05T04:19:34.914Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1589 05:21:35.45M 2015-10-05T04:19:35.092Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1593 05:21:35.65M 2015-10-05T04:19:35.314Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.802 34.688 1504.1532 05:21:35.85M 2015-10-05T04:19:35.497Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.802 34.688 1504.1539 05:21:36.07M 2015-10-05T04:19:35.702Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.803 34.689 1504.1543 05:21:36.27M 2015-10-05T04:19:35.907Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.803 34.689 1504.1559 05:21:36.47M 2015-10-05T04:19:36.107Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.803 34.689 1504.1561 05:21:36.67M 2015-10-05T04:19:36.307Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.803 34.689 1504.1554 05:21:36.87M 2015-10-05T04:19:36.512Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1547 05:21:37.08M 2015-10-05T04:19:36.717Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.802 34.688 1504.1545 05:21:37.28M 2015-10-05T04:19:36.937Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.687 1504.1556 05:21:37.48M 2015-10-05T04:19:37.122Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.801 34.686 1504.1571 05:21:37.70M 2015-10-05T04:19:37.322Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.686 1504.1575 05:21:37.88M 2015-10-05T04:19:37.527Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.685 1504.1584 05:21:38.10M 2015-10-05T04:19:37.727Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.685 1504.1593 05:21:38.30M 2015-10-05T04:19:37.932Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.801 34.684 1504.1610 05:21:38.50M 2015-10-05T04:19:38.137Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.800 34.684 1504.1610 05:21:38.70M 2015-10-05T04:19:38.354Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.801 34.684 1504.1621 05:21:38.90M 2015-10-05T04:19:38.547Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.801 34.684 1504.1626 05:21:39.12M 2015-10-05T04:19:38.747Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.801 34.684 1504.1626 05:21:39.32M 2015-10-05T04:19:38.952Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.802 34.684 1504.1628 05:21:39.51M 2015-10-05T04:19:39.152Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.802 34.685 1504.1633 05:21:39.71M 2015-10-05T04:19:39.357Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.802 34.685 1504.1635 05:21:39.91M 2015-10-05T04:19:39.557Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.802 34.685 1504.1644 05:21:40.13M 2015-10-05T04:19:39.762Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.802 34.684 1504.1648 05:21:40.33M 2015-10-05T04:19:39.967Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.802 34.685 1504.1641 05:21:40.53M 2015-10-05T04:19:40.167Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.802 34.685 1504.1654 05:21:40.73M 2015-10-05T04:19:40.394Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.803 34.685 1504.1660 05:21:40.93M 2015-10-05T04:19:40.572Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.685 1504.1656 05:21:41.15M 2015-10-05T04:19:40.777Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.685 1504.1656 05:21:41.34M 2015-10-05T04:19:40.982Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.803 34.685 1504.1658 05:21:41.54M 2015-10-05T04:19:41.182Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.794 34.677 1504.1555 05:21:41.74M 2015-10-05T04:19:41.402Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.793 34.676 1504.1543 05:21:41.94M 2015-10-05T04:19:41.592Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.792 34.675 1504.1541 05:21:42.18M 2015-10-05T04:19:41.792Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.794 34.676 1504.1552 05:21:42.36M 2015-10-05T04:19:41.997Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.795 34.678 1504.1567 05:21:42.56M 2015-10-05T04:19:42.198Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.796 34.679 1504.1588 05:21:42.76M 2015-10-05T04:19:42.402Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.799 34.681 1504.1622 05:21:42.96M 2015-10-05T04:19:42.602Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.800 34.682 1504.1615 05:21:43.18M 2015-10-05T04:19:42.807Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.800 34.683 1504.1610 05:21:43.37M 2015-10-05T04:19:43.012Z|I-OCEAN7-304-XXXX| 25.32 14.201 41.800 34.683 1504.1593 05:21:43.57M 2015-10-05T04:19:43.218Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.800 34.683 1504.1587 05:21:43.77M 2015-10-05T04:19:43.418Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.800 34.684 1504.1584 05:21:43.97M 2015-10-05T04:19:43.622Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1584 05:21:44.19M 2015-10-05T04:19:43.822Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1581 05:21:44.39M 2015-10-05T04:19:44.027Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1587 05:21:44.59M 2015-10-05T04:19:44.227Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1591 05:21:44.79M 2015-10-05T04:19:44.433Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.798 34.682 1504.1560 05:21:45.01M 2015-10-05T04:19:44.632Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.798 34.682 1504.1564 05:21:45.21M 2015-10-05T04:19:44.874Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.798 34.681 1504.1561 05:21:45.40M 2015-10-05T04:19:45.043Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.797 34.681 1504.1569 05:21:45.60M 2015-10-05T04:19:45.243Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.799 34.683 1504.1589 05:21:45.80M 2015-10-05T04:19:45.447Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.800 34.684 1504.1594 05:21:46.02M 2015-10-05T04:19:45.647Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.801 34.685 1504.1603 05:21:46.22M 2015-10-05T04:19:45.873Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.685 1504.1608 05:21:46.42M 2015-10-05T04:19:46.058Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.804 34.687 1504.1644 05:21:46.64M 2015-10-05T04:19:46.262Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.688 1504.1644 05:21:46.82M 2015-10-05T04:19:46.462Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1656 05:21:47.04M 2015-10-05T04:19:46.662Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.690 1504.1663 05:21:47.23M 2015-10-05T04:19:46.874Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.691 1504.1670 05:21:47.43M 2015-10-05T04:19:47.068Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.804 34.688 1504.1617 05:21:47.64M 2015-10-05T04:19:47.273Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.803 34.687 1504.1608 05:21:47.83M 2015-10-05T04:19:47.514Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.802 34.686 1504.1594 05:21:48.05M 2015-10-05T04:19:47.682Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.801 34.686 1504.1578 05:21:48.25M 2015-10-05T04:19:47.883Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.685 1504.1571 05:21:48.45M 2015-10-05T04:19:48.083Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.684 1504.1556 05:21:48.65M 2015-10-05T04:19:48.314Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.798 34.683 1504.1548 05:21:48.84M 2015-10-05T04:19:48.493Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.798 34.683 1504.1539 05:21:49.07M 2015-10-05T04:19:48.698Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.798 34.683 1504.1548 05:21:49.27M 2015-10-05T04:19:48.898Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.799 34.684 1504.1556 05:21:49.46M 2015-10-05T04:19:49.103Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.798 34.683 1504.1549 05:21:49.66M 2015-10-05T04:19:49.303Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.798 34.682 1504.1552 05:21:49.86M 2015-10-05T04:19:49.508Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.798 34.682 1504.1556 05:21:50.08M 2015-10-05T04:19:49.713Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.798 34.682 1504.1569 05:21:50.28M 2015-10-05T04:19:49.913Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.798 34.682 1504.1578 05:21:50.48M 2015-10-05T04:19:50.118Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.798 34.681 1504.1576 05:21:50.68M 2015-10-05T04:19:50.338Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.797 34.681 1504.1569 05:21:50.88M 2015-10-05T04:19:50.523Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.797 34.680 1504.1570 05:21:51.11M 2015-10-05T04:19:50.723Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.797 34.681 1504.1575 05:21:51.29M 2015-10-05T04:19:50.928Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.798 34.681 1504.1577 05:21:51.49M 2015-10-05T04:19:51.133Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.798 34.681 1504.1580 05:21:51.69M 2015-10-05T04:19:51.333Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.799 34.682 1504.1575 05:21:51.89M 2015-10-05T04:19:51.543Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.799 34.683 1504.1586 05:21:52.11M 2015-10-05T04:19:51.738Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.800 34.683 1504.1594 05:21:52.31M 2015-10-05T04:19:51.943Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.684 1504.1608 05:21:52.51M 2015-10-05T04:19:52.148Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.684 1504.1616 05:21:52.71M 2015-10-05T04:19:52.353Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1626 05:21:52.91M 2015-10-05T04:19:52.553Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.803 34.686 1504.1630 05:21:53.13M 2015-10-05T04:19:52.753Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.803 34.687 1504.1631 05:21:53.32M 2015-10-05T04:19:52.958Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.686 1504.1622 05:21:53.52M 2015-10-05T04:19:53.163Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1632 05:21:53.72M 2015-10-05T04:19:53.368Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1637 05:21:53.92M 2015-10-05T04:19:53.568Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1633 05:21:54.14M 2015-10-05T04:19:53.773Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1635 05:21:54.34M 2015-10-05T04:19:53.973Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1632 05:21:54.54M 2015-10-05T04:19:54.178Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.686 1504.1627 05:21:54.74M 2015-10-05T04:19:54.383Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.686 1504.1627 05:21:54.93M 2015-10-05T04:19:54.583Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1622 05:21:55.15M 2015-10-05T04:19:54.803Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1624 05:21:55.35M 2015-10-05T04:19:54.988Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.802 34.685 1504.1617 05:21:55.57M 2015-10-05T04:19:55.193Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.802 34.685 1504.1617 05:21:55.75M 2015-10-05T04:19:55.398Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.802 34.685 1504.1608 05:21:55.95M 2015-10-05T04:19:55.598Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.802 34.685 1504.1609 05:21:56.17M 2015-10-05T04:19:55.798Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.801 34.685 1504.1594 05:21:56.37M 2015-10-05T04:19:56.003Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.686 1504.1592 05:21:56.56M 2015-10-05T04:19:56.208Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.686 1504.1580 05:21:56.77M 2015-10-05T04:19:56.408Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.801 34.686 1504.1564 05:21:56.97M 2015-10-05T04:19:56.613Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.801 34.686 1504.1554 05:21:57.18M 2015-10-05T04:19:56.834Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.800 34.686 1504.1553 05:21:57.38M 2015-10-05T04:19:57.018Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.801 34.686 1504.1556 05:21:57.58M 2015-10-05T04:19:57.223Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.686 1504.1552 05:21:57.78M 2015-10-05T04:19:57.428Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.800 34.686 1504.1554 05:21:58.00M 2015-10-05T04:19:57.628Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.800 34.685 1504.1548 05:21:58.20M 2015-10-05T04:19:57.833Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.800 34.686 1504.1548 05:21:58.40M 2015-10-05T04:19:58.074Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.800 34.686 1504.1544 05:21:58.60M 2015-10-05T04:19:58.238Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1542 05:21:58.80M 2015-10-05T04:19:58.474Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.799 34.685 1504.1538 05:21:59.01M 2015-10-05T04:19:58.643Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.685 1504.1534 05:21:59.22M 2015-10-05T04:19:58.843Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1542 05:21:59.41M 2015-10-05T04:19:59.048Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1544 05:21:59.61M 2015-10-05T04:19:59.268Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1556 05:21:59.81M 2015-10-05T04:19:59.458Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.801 34.685 1504.1567 05:22:00.05M 2015-10-05T04:19:59.674Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.801 34.686 1504.1577 05:22:00.23M 2015-10-05T04:19:59.863Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1583 05:22:00.43M 2015-10-05T04:20:00.068Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.801 34.686 1504.1595 05:22:00.63M 2015-10-05T04:20:00.268Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.686 1504.1594 05:22:00.83M 2015-10-05T04:20:00.468Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.686 1504.1594 05:22:01.04M 2015-10-05T04:20:00.673Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.685 1504.1597 05:22:01.24M 2015-10-05T04:20:00.873Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.685 1504.1594 05:22:01.44M 2015-10-05T04:20:01.083Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1588 05:22:01.64M 2015-10-05T04:20:01.283Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.802 34.686 1504.1583 05:22:01.84M 2015-10-05T04:20:01.488Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.801 34.686 1504.1583 05:22:02.06M 2015-10-05T04:20:01.688Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.686 1504.1584 05:22:02.26M 2015-10-05T04:20:01.893Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.685 1504.1581 05:22:02.46M 2015-10-05T04:20:02.098Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.685 1504.1580 05:22:02.66M 2015-10-05T04:20:02.298Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.801 34.685 1504.1571 05:22:02.86M 2015-10-05T04:20:02.503Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.685 1504.1581 05:22:03.08M 2015-10-05T04:20:02.703Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.800 34.685 1504.1571 05:22:03.27M 2015-10-05T04:20:02.908Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.801 34.685 1504.1575 05:22:03.47M 2015-10-05T04:20:03.108Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.685 1504.1578 05:22:03.67M 2015-10-05T04:20:03.314Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.801 34.685 1504.1581 05:22:03.87M 2015-10-05T04:20:03.513Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1599 05:22:04.09M 2015-10-05T04:20:03.738Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.801 34.684 1504.1602 05:22:04.29M 2015-10-05T04:20:03.923Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.801 34.684 1504.1605 05:22:04.50M 2015-10-05T04:20:04.123Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.800 34.683 1504.1614 05:22:04.69M 2015-10-05T04:20:04.328Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.800 34.683 1504.1613 05:22:04.89M 2015-10-05T04:20:04.533Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.800 34.683 1504.1604 05:22:05.11M 2015-10-05T04:20:04.733Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.800 34.683 1504.1599 05:22:05.30M 2015-10-05T04:20:04.938Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.800 34.683 1504.1597 05:22:05.50M 2015-10-05T04:20:05.138Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.800 34.683 1504.1593 05:22:05.70M 2015-10-05T04:20:05.343Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.799 34.683 1504.1583 05:22:05.90M 2015-10-05T04:20:05.543Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.798 34.682 1504.1575 05:22:06.12M 2015-10-05T04:20:05.748Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.797 34.682 1504.1563 05:22:06.32M 2015-10-05T04:20:05.953Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.796 34.681 1504.1544 05:22:06.52M 2015-10-05T04:20:06.153Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.799 34.683 1504.1561 05:22:06.72M 2015-10-05T04:20:06.358Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.799 34.683 1504.1553 05:22:06.92M 2015-10-05T04:20:06.563Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.684 1504.1553 05:22:07.13M 2015-10-05T04:20:06.763Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.805 34.689 1504.1620 05:22:07.33M 2015-10-05T04:20:06.968Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.805 34.689 1504.1625 05:22:07.53M 2015-10-05T04:20:07.194Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.800 34.684 1504.1565 05:22:07.73M 2015-10-05T04:20:07.373Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.683 1504.1561 05:22:07.93M 2015-10-05T04:20:07.578Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.798 34.682 1504.1555 05:22:08.15M 2015-10-05T04:20:07.779Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.796 34.681 1504.1542 05:22:08.35M 2015-10-05T04:20:07.983Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.795 34.680 1504.1536 05:22:08.54M 2015-10-05T04:20:08.204Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.795 34.679 1504.1534 05:22:08.75M 2015-10-05T04:20:08.389Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.794 34.678 1504.1527 05:22:08.96M 2015-10-05T04:20:08.594Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.794 34.678 1504.1528 05:22:09.16M 2015-10-05T04:20:08.793Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.794 34.678 1504.1533 05:22:09.36M 2015-10-05T04:20:08.999Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.795 34.677 1504.1572 05:22:09.56M 2015-10-05T04:20:09.198Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.796 34.678 1504.1589 05:22:09.76M 2015-10-05T04:20:09.403Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.796 34.678 1504.1597 05:22:09.96M 2015-10-05T04:20:09.609Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.797 34.679 1504.1598 05:22:10.18M 2015-10-05T04:20:09.813Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.798 34.680 1504.1604 05:22:10.38M 2015-10-05T04:20:10.013Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.798 34.680 1504.1611 05:22:10.58M 2015-10-05T04:20:10.213Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.798 34.680 1504.1621 05:22:10.78M 2015-10-05T04:20:10.419Z|I-OCEAN7-304-XXXX| 25.33 14.202 41.798 34.680 1504.1620 05:22:10.97M 2015-10-05T04:20:10.623Z|I-OCEAN7-304-XXXX| 25.31 14.202 41.799 34.681 1504.1621 05:22:11.19M 2015-10-05T04:20:10.823Z|I-OCEAN7-304-XXXX| 25.33 14.202 41.800 34.682 1504.1633 05:22:11.39M 2015-10-05T04:20:11.029Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.800 34.682 1504.1639 05:22:11.59M 2015-10-05T04:20:11.229Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.800 34.682 1504.1637 05:22:11.79M 2015-10-05T04:20:11.434Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.801 34.683 1504.1641 05:22:12.01M 2015-10-05T04:20:11.639Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.801 34.683 1504.1638 05:22:12.21M 2015-10-05T04:20:11.839Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.801 34.683 1504.1624 05:22:12.41M 2015-10-05T04:20:12.044Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.800 34.683 1504.1613 05:22:12.61M 2015-10-05T04:20:12.244Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.800 34.683 1504.1616 05:22:12.81M 2015-10-05T04:20:12.449Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.800 34.683 1504.1605 05:22:13.02M 2015-10-05T04:20:12.669Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.800 34.683 1504.1599 05:22:13.22M 2015-10-05T04:20:12.859Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.800 34.684 1504.1591 05:22:13.44M 2015-10-05T04:20:13.059Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.795 34.679 1504.1536 05:22:13.62M 2015-10-05T04:20:13.264Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.795 34.679 1504.1530 05:22:13.82M 2015-10-05T04:20:13.474Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.795 34.679 1504.1528 05:22:14.04M 2015-10-05T04:20:13.664Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.795 34.678 1504.1536 05:22:14.24M 2015-10-05T04:20:13.869Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.794 34.678 1504.1519 05:22:14.43M 2015-10-05T04:20:14.074Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.793 34.678 1504.1512 05:22:14.64M 2015-10-05T04:20:14.274Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.793 34.678 1504.1512 05:22:14.84M 2015-10-05T04:20:14.479Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.794 34.678 1504.1525 05:22:15.05M 2015-10-05T04:20:14.684Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.795 34.679 1504.1539 05:22:15.25M 2015-10-05T04:20:14.889Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.795 34.679 1504.1531 05:22:15.45M 2015-10-05T04:20:15.089Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.797 34.681 1504.1559 05:22:15.65M 2015-10-05T04:20:15.314Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.798 34.682 1504.1566 05:22:15.85M 2015-10-05T04:20:15.499Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.799 34.682 1504.1583 05:22:16.07M 2015-10-05T04:20:15.699Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.800 34.683 1504.1611 05:22:16.27M 2015-10-05T04:20:15.899Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.801 34.684 1504.1626 05:22:16.47M 2015-10-05T04:20:16.104Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.685 1504.1637 05:22:16.67M 2015-10-05T04:20:16.309Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.803 34.686 1504.1639 05:22:16.86M 2015-10-05T04:20:16.509Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.804 34.687 1504.1635 05:22:17.09M 2015-10-05T04:20:16.714Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.804 34.687 1504.1626 05:22:17.28M 2015-10-05T04:20:16.914Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.804 34.687 1504.1626 05:22:17.48M 2015-10-05T04:20:17.134Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.804 34.688 1504.1619 05:22:17.68M 2015-10-05T04:20:17.354Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.804 34.688 1504.1615 05:22:17.90M 2015-10-05T04:20:17.524Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1614 05:22:18.10M 2015-10-05T04:20:17.729Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1611 05:22:18.30M 2015-10-05T04:20:17.929Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.804 34.688 1504.1608 05:22:18.50M 2015-10-05T04:20:18.134Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.688 1504.1602 05:22:18.70M 2015-10-05T04:20:18.339Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1599 05:22:18.89M 2015-10-05T04:20:18.539Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1586 05:22:19.12M 2015-10-05T04:20:18.744Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.802 34.687 1504.1575 05:22:19.31M 2015-10-05T04:20:18.944Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.802 34.687 1504.1567 05:22:19.51M 2015-10-05T04:20:19.149Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1559 05:22:19.71M 2015-10-05T04:20:19.354Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.801 34.686 1504.1553 05:22:19.91M 2015-10-05T04:20:19.554Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.686 1504.1561 05:22:20.13M 2015-10-05T04:20:19.759Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.801 34.686 1504.1555 05:22:20.33M 2015-10-05T04:20:19.964Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.800 34.685 1504.1553 05:22:20.53M 2015-10-05T04:20:20.164Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1564 05:22:20.73M 2015-10-05T04:20:20.394Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1569 05:22:20.92M 2015-10-05T04:20:20.569Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1572 05:22:21.14M 2015-10-05T04:20:20.774Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1573 05:22:21.34M 2015-10-05T04:20:20.974Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.685 1504.1577 05:22:21.54M 2015-10-05T04:20:21.179Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1570 05:22:21.74M 2015-10-05T04:20:21.384Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1567 05:22:21.94M 2015-10-05T04:20:21.604Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1572 05:22:22.16M 2015-10-05T04:20:21.789Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1575 05:22:22.37M 2015-10-05T04:20:21.989Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1576 05:22:22.56M 2015-10-05T04:20:22.194Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1577 05:22:22.75M 2015-10-05T04:20:22.399Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.800 34.684 1504.1587 05:22:22.95M 2015-10-05T04:20:22.604Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.800 34.684 1504.1592 05:22:23.17M 2015-10-05T04:20:22.804Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.801 34.684 1504.1605 05:22:23.37M 2015-10-05T04:20:23.023Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.685 1504.1605 05:22:23.57M 2015-10-05T04:20:23.209Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.685 1504.1608 05:22:23.77M 2015-10-05T04:20:23.414Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.685 1504.1603 05:22:23.97M 2015-10-05T04:20:23.614Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1599 05:22:24.19M 2015-10-05T04:20:23.834Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.801 34.684 1504.1588 05:22:24.39M 2015-10-05T04:20:24.024Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1593 05:22:24.59M 2015-10-05T04:20:24.224Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.801 34.685 1504.1605 05:22:24.79M 2015-10-05T04:20:24.429Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.685 1504.1597 05:22:25.01M 2015-10-05T04:20:24.629Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.800 34.684 1504.1588 05:22:25.20M 2015-10-05T04:20:24.834Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.684 1504.1577 05:22:25.40M 2015-10-05T04:20:25.039Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.800 34.684 1504.1573 05:22:25.60M 2015-10-05T04:20:25.239Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.799 34.683 1504.1569 05:22:25.80M 2015-10-05T04:20:25.444Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.799 34.683 1504.1569 05:22:26.02M 2015-10-05T04:20:25.649Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.798 34.682 1504.1570 05:22:26.22M 2015-10-05T04:20:25.849Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.797 34.681 1504.1561 05:22:26.42M 2015-10-05T04:20:26.069Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.681 1504.1530 05:22:26.62M 2015-10-05T04:20:26.254Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.796 34.681 1504.1525 05:22:26.83M 2015-10-05T04:20:26.459Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.681 1504.1534 05:22:27.03M 2015-10-05T04:20:26.664Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.682 1504.1537 05:22:27.23M 2015-10-05T04:20:26.864Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.682 1504.1536 05:22:27.43M 2015-10-05T04:20:27.069Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.797 34.683 1504.1531 05:22:27.63M 2015-10-05T04:20:27.269Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.798 34.683 1504.1519 05:22:27.83M 2015-10-05T04:20:27.474Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.797 34.683 1504.1512 05:22:28.05M 2015-10-05T04:20:27.679Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.798 34.683 1504.1520 05:22:28.25M 2015-10-05T04:20:27.879Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.798 34.683 1504.1527 05:22:28.45M 2015-10-05T04:20:28.084Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.684 1504.1539 05:22:28.65M 2015-10-05T04:20:28.284Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.684 1504.1549 05:22:28.84M 2015-10-05T04:20:28.489Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1559 05:22:29.06M 2015-10-05T04:20:28.694Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.800 34.685 1504.1566 05:22:29.26M 2015-10-05T04:20:28.894Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.685 1504.1575 05:22:29.46M 2015-10-05T04:20:29.099Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.685 1504.1577 05:22:29.66M 2015-10-05T04:20:29.299Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.685 1504.1573 05:22:29.86M 2015-10-05T04:20:29.504Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.684 1504.1569 05:22:30.08M 2015-10-05T04:20:29.709Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.684 1504.1563 05:22:30.28M 2015-10-05T04:20:29.909Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1609 05:22:30.48M 2015-10-05T04:20:30.114Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1613 05:22:30.67M 2015-10-05T04:20:30.314Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1620 05:22:30.87M 2015-10-05T04:20:30.534Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.803 34.687 1504.1621 05:22:31.09M 2015-10-05T04:20:30.724Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1620 05:22:31.31M 2015-10-05T04:20:30.924Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.804 34.687 1504.1626 05:22:31.49M 2015-10-05T04:20:31.129Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.804 34.687 1504.1635 05:22:31.69M 2015-10-05T04:20:31.329Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.688 1504.1652 05:22:31.89M 2015-10-05T04:20:31.535Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.804 34.687 1504.1650 05:22:32.11M 2015-10-05T04:20:31.740Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.686 1504.1652 05:22:32.31M 2015-10-05T04:20:31.940Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.803 34.686 1504.1647 05:22:32.51M 2015-10-05T04:20:32.144Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.803 34.685 1504.1647 05:22:32.71M 2015-10-05T04:20:32.344Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.685 1504.1644 05:22:32.90M 2015-10-05T04:20:32.550Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.685 1504.1644 05:22:33.12M 2015-10-05T04:20:32.755Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.802 34.685 1504.1638 05:22:33.32M 2015-10-05T04:20:32.959Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.802 34.685 1504.1636 05:22:33.52M 2015-10-05T04:20:33.156Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.802 34.685 1504.1628 05:22:33.72M 2015-10-05T04:20:33.360Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.684 1504.1631 05:22:33.92M 2015-10-05T04:20:33.565Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.801 34.684 1504.1625 05:22:34.14M 2015-10-05T04:20:33.770Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.801 34.684 1504.1613 05:22:34.34M 2015-10-05T04:20:33.994Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.800 34.684 1504.1599 05:22:34.54M 2015-10-05T04:20:34.194Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.800 34.684 1504.1593 05:22:34.74M 2015-10-05T04:20:34.380Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.800 34.683 1504.1578 05:22:34.93M 2015-10-05T04:20:34.580Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.799 34.683 1504.1581 05:22:35.16M 2015-10-05T04:20:34.779Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.799 34.683 1504.1583 05:22:35.35M 2015-10-05T04:20:35.005Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.799 34.683 1504.1573 05:22:35.55M 2015-10-05T04:20:35.190Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.683 1504.1559 05:22:35.77M 2015-10-05T04:20:35.390Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.798 34.683 1504.1559 05:22:35.95M 2015-10-05T04:20:35.595Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.798 34.682 1504.1550 05:22:36.17M 2015-10-05T04:20:35.800Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.798 34.682 1504.1548 05:22:36.37M 2015-10-05T04:20:36.000Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.797 34.682 1504.1547 05:22:36.57M 2015-10-05T04:20:36.200Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.681 1504.1547 05:22:36.76M 2015-10-05T04:20:36.410Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.681 1504.1544 05:22:36.96M 2015-10-05T04:20:36.610Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.797 34.681 1504.1549 05:22:37.18M 2015-10-05T04:20:36.815Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.797 34.681 1504.1559 05:22:37.38M 2015-10-05T04:20:37.015Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.798 34.682 1504.1563 05:22:37.58M 2015-10-05T04:20:37.220Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.797 34.682 1504.1559 05:22:37.78M 2015-10-05T04:20:37.425Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.685 1504.1489 05:22:38.00M 2015-10-05T04:20:37.625Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.798 34.686 1504.1478 05:22:38.20M 2015-10-05T04:20:37.835Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.685 1504.1489 05:22:38.40M 2015-10-05T04:20:38.030Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.798 34.685 1504.1488 05:22:38.59M 2015-10-05T04:20:38.237Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1494 05:22:38.79M 2015-10-05T04:20:38.436Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1503 05:22:39.01M 2015-10-05T04:20:38.640Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.797 34.683 1504.1504 05:22:39.21M 2015-10-05T04:20:38.845Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.683 1504.1508 05:22:39.41M 2015-10-05T04:20:39.074Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.683 1504.1514 05:22:39.61M 2015-10-05T04:20:39.250Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.683 1504.1517 05:22:39.81M 2015-10-05T04:20:39.470Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.797 34.682 1504.1520 05:22:40.03M 2015-10-05T04:20:39.655Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.682 1504.1525 05:22:40.24M 2015-10-05T04:20:39.860Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.683 1504.1530 05:22:40.43M 2015-10-05T04:20:40.060Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.797 34.682 1504.1532 05:22:40.63M 2015-10-05T04:20:40.265Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.797 34.682 1504.1531 05:22:40.82M 2015-10-05T04:20:40.470Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.682 1504.1522 05:22:41.04M 2015-10-05T04:20:40.670Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.797 34.683 1504.1526 05:22:41.24M 2015-10-05T04:20:40.870Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.798 34.683 1504.1534 05:22:41.44M 2015-10-05T04:20:41.080Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.798 34.683 1504.1536 05:22:41.64M 2015-10-05T04:20:41.280Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.798 34.683 1504.1531 05:22:41.84M 2015-10-05T04:20:41.480Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1534 05:22:42.06M 2015-10-05T04:20:41.685Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.799 34.683 1504.1550 05:22:42.26M 2015-10-05T04:20:41.890Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.683 1504.1549 05:22:42.46M 2015-10-05T04:20:42.090Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.683 1504.1554 05:22:42.65M 2015-10-05T04:20:42.295Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1554 05:22:42.85M 2015-10-05T04:20:42.500Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.799 34.684 1504.1561 05:22:43.07M 2015-10-05T04:20:42.705Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.799 34.683 1504.1555 05:22:43.27M 2015-10-05T04:20:42.905Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.799 34.684 1504.1564 05:22:43.47M 2015-10-05T04:20:43.105Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.684 1504.1563 05:22:43.67M 2015-10-05T04:20:43.310Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.799 34.684 1504.1563 05:22:43.87M 2015-10-05T04:20:43.518Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.799 34.684 1504.1570 05:22:44.09M 2015-10-05T04:20:43.717Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.799 34.683 1504.1569 05:22:44.29M 2015-10-05T04:20:43.935Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.798 34.683 1504.1563 05:22:44.48M 2015-10-05T04:20:44.125Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.799 34.683 1504.1575 05:22:44.70M 2015-10-05T04:20:44.325Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.799 34.683 1504.1573 05:22:44.88M 2015-10-05T04:20:44.530Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.800 34.683 1504.1586 05:22:45.10M 2015-10-05T04:20:44.730Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.800 34.684 1504.1576 05:22:45.30M 2015-10-05T04:20:44.935Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.683 1504.1570 05:22:45.50M 2015-10-05T04:20:45.135Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.799 34.683 1504.1569 05:22:45.70M 2015-10-05T04:20:45.340Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.683 1504.1566 05:22:45.90M 2015-10-05T04:20:45.545Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.683 1504.1565 05:22:46.12M 2015-10-05T04:20:45.745Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.684 1504.1563 05:22:46.32M 2015-10-05T04:20:45.950Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1567 05:22:46.52M 2015-10-05T04:20:46.150Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.683 1504.1565 05:22:46.71M 2015-10-05T04:20:46.357Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.799 34.683 1504.1566 05:22:46.91M 2015-10-05T04:20:46.555Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.799 34.683 1504.1567 05:22:47.13M 2015-10-05T04:20:46.760Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.799 34.683 1504.1570 05:22:47.33M 2015-10-05T04:20:46.965Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.799 34.683 1504.1576 05:22:47.53M 2015-10-05T04:20:47.165Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.799 34.683 1504.1576 05:22:47.73M 2015-10-05T04:20:47.370Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.799 34.683 1504.1576 05:22:47.93M 2015-10-05T04:20:47.570Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.799 34.682 1504.1578 05:22:48.15M 2015-10-05T04:20:47.775Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.799 34.682 1504.1592 05:22:48.34M 2015-10-05T04:20:47.980Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.799 34.682 1504.1605 05:22:48.54M 2015-10-05T04:20:48.180Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.800 34.683 1504.1609 05:22:48.74M 2015-10-05T04:20:48.405Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.800 34.683 1504.1614 05:22:48.94M 2015-10-05T04:20:48.585Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.800 34.683 1504.1627 05:22:49.18M 2015-10-05T04:20:48.790Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.800 34.682 1504.1627 05:22:49.36M 2015-10-05T04:20:48.990Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.800 34.682 1504.1624 05:22:49.56M 2015-10-05T04:20:49.195Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.800 34.683 1504.1622 05:22:49.76M 2015-10-05T04:20:49.400Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.800 34.683 1504.1619 05:22:49.96M 2015-10-05T04:20:49.605Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.684 1504.1624 05:22:50.18M 2015-10-05T04:20:49.805Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.801 34.684 1504.1617 05:22:50.38M 2015-10-05T04:20:50.010Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.684 1504.1615 05:22:50.58M 2015-10-05T04:20:50.215Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.801 34.684 1504.1605 05:22:50.78M 2015-10-05T04:20:50.415Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.801 34.684 1504.1609 05:22:50.97M 2015-10-05T04:20:50.615Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.801 34.685 1504.1608 05:22:51.19M 2015-10-05T04:20:50.820Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.801 34.685 1504.1593 05:22:51.39M 2015-10-05T04:20:51.025Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.801 34.685 1504.1578 05:22:51.59M 2015-10-05T04:20:51.225Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.685 1504.1573 05:22:51.79M 2015-10-05T04:20:51.430Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.800 34.685 1504.1567 05:22:52.01M 2015-10-05T04:20:51.630Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.800 34.685 1504.1565 05:22:52.20M 2015-10-05T04:20:51.840Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.801 34.685 1504.1565 05:22:52.40M 2015-10-05T04:20:52.040Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.686 1504.1575 05:22:52.61M 2015-10-05T04:20:52.245Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1573 05:22:52.81M 2015-10-05T04:20:52.445Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.686 1504.1580 05:22:53.02M 2015-10-05T04:20:52.646Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.686 1504.1580 05:22:53.22M 2015-10-05T04:20:52.871Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1584 05:22:53.42M 2015-10-05T04:20:53.055Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1593 05:22:53.64M 2015-10-05T04:20:53.260Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.687 1504.1595 05:22:53.82M 2015-10-05T04:20:53.474Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.803 34.687 1504.1600 05:22:54.04M 2015-10-05T04:20:53.665Z|I-OCEAN7-304-XXXX| 25.32 14.199 41.803 34.687 1504.1599 05:22:54.24M 2015-10-05T04:20:53.865Z|I-OCEAN7-304-XXXX| 25.33 14.199 41.803 34.687 1504.1606 05:22:54.43M 2015-10-05T04:20:54.070Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.804 34.687 1504.1611 05:22:54.63M 2015-10-05T04:20:54.270Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1615 05:22:54.83M 2015-10-05T04:20:54.475Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1611 05:22:55.05M 2015-10-05T04:20:54.680Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.689 1504.1609 05:22:55.25M 2015-10-05T04:20:54.885Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.803 34.688 1504.1594 05:22:55.45M 2015-10-05T04:20:55.085Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.803 34.688 1504.1576 05:22:55.65M 2015-10-05T04:20:55.290Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.803 34.688 1504.1572 05:22:55.85M 2015-10-05T04:20:55.514Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.802 34.688 1504.1570 05:22:56.07M 2015-10-05T04:20:55.691Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.802 34.687 1504.1559 05:22:56.27M 2015-10-05T04:20:55.895Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.687 1504.1553 05:22:56.46M 2015-10-05T04:20:56.095Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.801 34.687 1504.1549 05:22:56.66M 2015-10-05T04:20:56.305Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.687 1504.1553 05:22:56.86M 2015-10-05T04:20:56.505Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.801 34.687 1504.1564 05:22:57.08M 2015-10-05T04:20:56.711Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.801 34.687 1504.1566 05:22:57.28M 2015-10-05T04:20:56.917Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.801 34.686 1504.1567 05:22:57.48M 2015-10-05T04:20:57.116Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.801 34.686 1504.1570 05:22:57.68M 2015-10-05T04:20:57.336Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.800 34.685 1504.1570 05:22:57.88M 2015-10-05T04:20:57.521Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.690 1504.1625 05:22:58.12M 2015-10-05T04:20:57.726Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1630 05:22:58.30M 2015-10-05T04:20:57.931Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1638 05:22:58.49M 2015-10-05T04:20:58.131Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.689 1504.1641 05:22:58.69M 2015-10-05T04:20:58.336Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.689 1504.1643 05:22:58.89M 2015-10-05T04:20:58.536Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.689 1504.1644 05:22:59.11M 2015-10-05T04:20:58.754Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.689 1504.1644 05:22:59.31M 2015-10-05T04:20:58.946Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.806 34.690 1504.1644 05:22:59.51M 2015-10-05T04:20:59.146Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.690 1504.1637 05:22:59.71M 2015-10-05T04:20:59.354Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.806 34.690 1504.1632 05:22:59.91M 2015-10-05T04:20:59.551Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.805 34.690 1504.1627 05:23:00.13M 2015-10-05T04:20:59.756Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.810 34.694 1504.1671 05:23:00.33M 2015-10-05T04:20:59.959Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.810 34.695 1504.1659 05:23:00.53M 2015-10-05T04:21:00.157Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.810 34.695 1504.1654 05:23:00.72M 2015-10-05T04:21:00.366Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.810 34.695 1504.1655 05:23:00.92M 2015-10-05T04:21:00.566Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.810 34.695 1504.1664 05:23:01.14M 2015-10-05T04:21:00.771Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.688 1504.1564 05:23:01.34M 2015-10-05T04:21:00.971Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.801 34.687 1504.1547 05:23:01.54M 2015-10-05T04:21:01.176Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.800 34.686 1504.1530 05:23:01.74M 2015-10-05T04:21:01.381Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.685 1504.1514 05:23:01.94M 2015-10-05T04:21:01.586Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.798 34.684 1504.1503 05:23:02.16M 2015-10-05T04:21:01.801Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.797 34.683 1504.1511 05:23:02.36M 2015-10-05T04:21:01.994Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.797 34.683 1504.1519 05:23:02.57M 2015-10-05T04:21:02.191Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.797 34.682 1504.1520 05:23:02.75M 2015-10-05T04:21:02.396Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.797 34.681 1504.1525 05:23:02.95M 2015-10-05T04:21:02.598Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.797 34.681 1504.1536 05:23:03.17M 2015-10-05T04:21:02.801Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.797 34.681 1504.1542 05:23:03.37M 2015-10-05T04:21:03.001Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.796 34.680 1504.1552 05:23:03.57M 2015-10-05T04:21:03.206Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.796 34.680 1504.1554 05:23:03.77M 2015-10-05T04:21:03.411Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.797 34.681 1504.1555 05:23:03.97M 2015-10-05T04:21:03.611Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.797 34.681 1504.1553 05:23:04.19M 2015-10-05T04:21:03.816Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.797 34.681 1504.1552 05:23:04.39M 2015-10-05T04:21:04.021Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.797 34.681 1504.1549 05:23:04.58M 2015-10-05T04:21:04.221Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.797 34.681 1504.1544 05:23:04.78M 2015-10-05T04:21:04.426Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.797 34.680 1504.1552 05:23:05.00M 2015-10-05T04:21:04.631Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.797 34.680 1504.1545 05:23:05.20M 2015-10-05T04:21:04.831Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.796 34.680 1504.1541 05:23:05.40M 2015-10-05T04:21:05.036Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.796 34.680 1504.1530 05:23:05.60M 2015-10-05T04:21:05.238Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.796 34.681 1504.1536 05:23:05.80M 2015-10-05T04:21:05.441Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.797 34.682 1504.1545 05:23:06.01M 2015-10-05T04:21:05.646Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.797 34.682 1504.1544 05:23:06.22M 2015-10-05T04:21:05.841Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.793 34.678 1504.1500 05:23:06.42M 2015-10-05T04:21:06.051Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.793 34.678 1504.1489 05:23:06.61M 2015-10-05T04:21:06.271Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.793 34.678 1504.1490 05:23:06.81M 2015-10-05T04:21:06.456Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.794 34.679 1504.1503 05:23:07.05M 2015-10-05T04:21:06.661Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.794 34.679 1504.1509 05:23:07.23M 2015-10-05T04:21:06.861Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.794 34.679 1504.1521 05:23:07.43M 2015-10-05T04:21:07.066Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.795 34.679 1504.1528 05:23:07.63M 2015-10-05T04:21:07.266Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.795 34.679 1504.1530 05:23:07.83M 2015-10-05T04:21:07.471Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.795 34.679 1504.1542 05:23:08.04M 2015-10-05T04:21:07.671Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.796 34.679 1504.1554 05:23:08.25M 2015-10-05T04:21:07.878Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.796 34.679 1504.1560 05:23:08.44M 2015-10-05T04:21:08.081Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.796 34.679 1504.1566 05:23:08.64M 2015-10-05T04:21:08.281Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.796 34.680 1504.1565 05:23:08.84M 2015-10-05T04:21:08.486Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.797 34.681 1504.1559 05:23:09.06M 2015-10-05T04:21:08.686Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.798 34.682 1504.1572 05:23:09.26M 2015-10-05T04:21:08.914Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.800 34.684 1504.1594 05:23:09.46M 2015-10-05T04:21:09.096Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.684 1504.1598 05:23:09.66M 2015-10-05T04:21:09.301Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1598 05:23:09.86M 2015-10-05T04:21:09.514Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1597 05:23:10.08M 2015-10-05T04:21:09.706Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.801 34.684 1504.1603 05:23:10.27M 2015-10-05T04:21:09.911Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.685 1504.1602 05:23:10.47M 2015-10-05T04:21:10.111Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.799 34.683 1504.1584 05:23:10.68M 2015-10-05T04:21:10.314Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.798 34.682 1504.1571 05:23:10.87M 2015-10-05T04:21:10.517Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.797 34.681 1504.1553 05:23:11.09M 2015-10-05T04:21:10.731Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.796 34.680 1504.1537 05:23:11.29M 2015-10-05T04:21:10.921Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.795 34.679 1504.1527 05:23:11.50M 2015-10-05T04:21:11.126Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.797 34.681 1504.1560 05:23:11.69M 2015-10-05T04:21:11.326Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.796 34.680 1504.1559 05:23:11.89M 2015-10-05T04:21:11.531Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.795 34.679 1504.1555 05:23:12.11M 2015-10-05T04:21:11.736Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.795 34.678 1504.1558 05:23:12.30M 2015-10-05T04:21:11.936Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.795 34.679 1504.1549 05:23:12.50M 2015-10-05T04:21:12.144Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.795 34.679 1504.1542 05:23:12.70M 2015-10-05T04:21:12.354Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.796 34.680 1504.1542 05:23:12.90M 2015-10-05T04:21:12.546Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.796 34.680 1504.1544 05:23:13.12M 2015-10-05T04:21:12.746Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.796 34.680 1504.1541 05:23:13.32M 2015-10-05T04:21:12.951Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.797 34.681 1504.1544 05:23:13.52M 2015-10-05T04:21:13.158Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.772 34.659 1504.1282 05:23:13.72M 2015-10-05T04:21:13.358Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.762 34.648 1504.1160 05:23:13.92M 2015-10-05T04:21:13.561Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.760 34.647 1504.1149 05:23:14.13M 2015-10-05T04:21:13.766Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.759 34.646 1504.1138 05:23:14.34M 2015-10-05T04:21:13.966Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.763 34.649 1504.1177 05:23:14.54M 2015-10-05T04:21:14.166Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.779 34.664 1504.1355 05:23:14.73M 2015-10-05T04:21:14.371Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.780 34.665 1504.1371 05:23:14.93M 2015-10-05T04:21:14.576Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.781 34.666 1504.1379 05:23:15.15M 2015-10-05T04:21:14.781Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.781 34.666 1504.1385 05:23:15.35M 2015-10-05T04:21:14.981Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.782 34.667 1504.1395 05:23:15.55M 2015-10-05T04:21:15.201Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.783 34.668 1504.1415 05:23:15.75M 2015-10-05T04:21:15.386Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.784 34.668 1504.1431 05:23:15.96M 2015-10-05T04:21:15.591Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.792 34.675 1504.1517 05:23:16.16M 2015-10-05T04:21:15.798Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.793 34.676 1504.1533 05:23:16.36M 2015-10-05T04:21:15.999Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.793 34.677 1504.1545 05:23:16.56M 2015-10-05T04:21:16.201Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.795 34.678 1504.1558 05:23:16.76M 2015-10-05T04:21:16.401Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.687 1504.1661 05:23:16.96M 2015-10-05T04:21:16.606Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.687 1504.1669 05:23:17.18M 2015-10-05T04:21:16.811Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.805 34.688 1504.1671 05:23:17.38M 2015-10-05T04:21:17.011Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1660 05:23:17.58M 2015-10-05T04:21:17.216Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1661 05:23:17.78M 2015-10-05T04:21:17.421Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.806 34.689 1504.1653 05:23:18.98M 2015-10-05T04:21:17.617Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1649 05:23:18.20M 2015-10-05T04:21:17.827Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.690 1504.1655 05:23:18.39M 2015-10-05T04:21:18.027Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.806 34.690 1504.1643 05:23:18.59M 2015-10-05T04:21:18.232Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.811 34.695 1504.1698 05:23:18.79M 2015-10-05T04:21:18.432Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.812 34.695 1504.1702 05:23:19.01M 2015-10-05T04:21:18.637Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.812 34.696 1504.1703 05:23:19.21M 2015-10-05T04:21:18.836Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.812 34.695 1504.1691 05:23:19.41M 2015-10-05T04:21:19.041Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.812 34.695 1504.1692 05:23:19.61M 2015-10-05T04:21:19.247Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.812 34.695 1504.1691 05:23:19.81M 2015-10-05T04:21:19.447Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.812 34.696 1504.1688 05:23:20.03M 2015-10-05T04:21:19.674Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.804 34.688 1504.1595 05:23:20.22M 2015-10-05T04:21:19.874Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.805 34.690 1504.1617 05:23:20.44M 2015-10-05T04:21:20.062Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.806 34.690 1504.1627 05:23:20.62M 2015-10-05T04:21:20.262Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.807 34.691 1504.1638 05:23:20.82M 2015-10-05T04:21:20.462Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.691 1504.1649 05:23:21.04M 2015-10-05T04:21:20.667Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.692 1504.1652 05:23:21.24M 2015-10-05T04:21:20.872Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.808 34.692 1504.1656 05:23:21.44M 2015-10-05T04:21:21.072Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.693 1504.1681 05:23:21.64M 2015-10-05T04:21:21.277Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.805 34.688 1504.1624 05:23:21.84M 2015-10-05T04:21:21.482Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.804 34.687 1504.1619 05:23:22.06M 2015-10-05T04:21:21.714Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.806 34.689 1504.1653 05:23:22.26M 2015-10-05T04:21:21.887Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.806 34.689 1504.1658 05:23:22.45M 2015-10-05T04:21:22.092Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.807 34.690 1504.1660 05:23:22.65M 2015-10-05T04:21:22.292Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1669 05:23:22.85M 2015-10-05T04:21:22.497Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.692 1504.1672 05:23:23.07M 2015-10-05T04:21:22.697Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.809 34.692 1504.1677 05:23:23.27M 2015-10-05T04:21:22.902Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.693 1504.1671 05:23:23.47M 2015-10-05T04:21:23.107Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.809 34.693 1504.1675 05:23:23.67M 2015-10-05T04:21:23.307Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1594 05:23:23.87M 2015-10-05T04:21:23.507Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.686 1504.1588 05:23:24.09M 2015-10-05T04:21:23.712Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1566 05:23:24.28M 2015-10-05T04:21:23.917Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.800 34.685 1504.1566 05:23:24.49M 2015-10-05T04:21:24.137Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.800 34.685 1504.1560 05:23:24.68M 2015-10-05T04:21:24.322Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.685 1504.1554 05:23:24.90M 2015-10-05T04:21:24.527Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.685 1504.1549 05:23:25.10M 2015-10-05T04:21:24.727Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1547 05:23:25.30M 2015-10-05T04:21:24.927Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.809 34.694 1504.1656 05:23:25.50M 2015-10-05T04:21:25.137Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.810 34.694 1504.1666 05:23:25.70M 2015-10-05T04:21:25.354Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.809 34.694 1504.1660 05:23:25.90M 2015-10-05T04:21:25.542Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.808 34.693 1504.1649 05:23:26.11M 2015-10-05T04:21:25.742Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.807 34.692 1504.1637 05:23:26.31M 2015-10-05T04:21:25.947Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.806 34.691 1504.1630 05:23:26.51M 2015-10-05T04:21:26.147Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.690 1504.1621 05:23:26.71M 2015-10-05T04:21:26.352Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1602 05:23:26.91M 2015-10-05T04:21:26.552Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.804 34.689 1504.1584 05:23:27.13M 2015-10-05T04:21:26.762Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.803 34.688 1504.1586 05:23:27.33M 2015-10-05T04:21:26.960Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.688 1504.1598 05:23:27.53M 2015-10-05T04:21:27.162Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1605 05:23:27.73M 2015-10-05T04:21:27.367Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.804 34.689 1504.1606 05:23:27.92M 2015-10-05T04:21:27.567Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.805 34.689 1504.1620 05:23:28.15M 2015-10-05T04:21:27.772Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.805 34.689 1504.1625 05:23:28.34M 2015-10-05T04:21:27.977Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.806 34.690 1504.1624 05:23:28.54M 2015-10-05T04:21:28.177Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.804 34.689 1504.1603 05:23:28.74M 2015-10-05T04:21:28.382Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.804 34.689 1504.1604 05:23:28.94M 2015-10-05T04:21:28.602Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.804 34.689 1504.1608 05:23:29.16M 2015-10-05T04:21:28.787Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.689 1504.1616 05:23:29.38M 2015-10-05T04:21:28.992Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1625 05:23:29.55M 2015-10-05T04:21:29.192Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.690 1504.1625 05:23:29.76M 2015-10-05T04:21:29.397Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.692 1504.1663 05:23:29.96M 2015-10-05T04:21:29.602Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.693 1504.1671 05:23:30.17M 2015-10-05T04:21:29.802Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.693 1504.1671 05:23:30.37M 2015-10-05T04:21:30.007Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.693 1504.1669 05:23:30.57M 2015-10-05T04:21:30.207Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.692 1504.1659 05:23:30.77M 2015-10-05T04:21:30.412Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.807 34.691 1504.1646 05:23:30.97M 2015-10-05T04:21:30.617Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.806 34.691 1504.1630 05:23:31.19M 2015-10-05T04:21:30.817Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.805 34.690 1504.1604 05:23:31.39M 2015-10-05T04:21:31.022Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.804 34.689 1504.1598 05:23:31.59M 2015-10-05T04:21:31.235Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.804 34.689 1504.1584 05:23:31.79M 2015-10-05T04:21:31.434Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.803 34.688 1504.1583 05:23:32.01M 2015-10-05T04:21:31.632Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.802 34.687 1504.1559 05:23:32.21M 2015-10-05T04:21:31.832Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.801 34.686 1504.1556 05:23:32.40M 2015-10-05T04:21:32.037Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.800 34.685 1504.1548 05:23:32.60M 2015-10-05T04:21:32.238Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.685 1504.1545 05:23:32.80M 2015-10-05T04:21:32.442Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.684 1504.1545 05:23:33.02M 2015-10-05T04:21:32.642Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.684 1504.1543 05:23:33.22M 2015-10-05T04:21:32.852Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.683 1504.1549 05:23:33.42M 2015-10-05T04:21:33.067Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.799 34.683 1504.1563 05:23:33.62M 2015-10-05T04:21:33.257Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.799 34.684 1504.1576 05:23:33.83M 2015-10-05T04:21:33.457Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.800 34.685 1504.1589 05:23:34.04M 2015-10-05T04:21:33.662Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.801 34.685 1504.1605 05:23:34.23M 2015-10-05T04:21:33.862Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.801 34.685 1504.1605 05:23:34.43M 2015-10-05T04:21:34.063Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.801 34.685 1504.1611 05:23:34.63M 2015-10-05T04:21:34.272Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.801 34.685 1504.1619 05:23:34.83M 2015-10-05T04:21:34.472Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.685 1504.1605 05:23:35.05M 2015-10-05T04:21:34.677Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1610 05:23:35.25M 2015-10-05T04:21:34.882Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.801 34.685 1504.1611 05:23:35.45M 2015-10-05T04:21:35.082Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.685 1504.1610 05:23:35.65M 2015-10-05T04:21:35.287Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.686 1504.1622 05:23:35.84M 2015-10-05T04:21:35.487Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.686 1504.1620 05:23:36.07M 2015-10-05T04:21:35.692Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.687 1504.1616 05:23:36.26M 2015-10-05T04:21:35.892Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1617 05:23:36.46M 2015-10-05T04:21:36.092Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1626 05:23:36.66M 2015-10-05T04:21:36.302Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.806 34.690 1504.1641 05:23:36.86M 2015-10-05T04:21:36.502Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.691 1504.1650 05:23:37.08M 2015-10-05T04:21:36.707Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.692 1504.1659 05:23:37.28M 2015-10-05T04:21:36.912Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.692 1504.1667 05:23:37.48M 2015-10-05T04:21:37.112Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.693 1504.1670 05:23:37.68M 2015-10-05T04:21:37.317Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.809 34.693 1504.1670 05:23:37.88M 2015-10-05T04:21:37.533Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.809 34.692 1504.1666 05:23:38.10M 2015-10-05T04:21:37.722Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.809 34.692 1504.1664 05:23:38.31M 2015-10-05T04:21:37.927Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.808 34.692 1504.1656 05:23:38.49M 2015-10-05T04:21:38.127Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.808 34.692 1504.1646 05:23:38.69M 2015-10-05T04:21:38.327Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.691 1504.1641 05:23:38.89M 2015-10-05T04:21:38.532Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.807 34.691 1504.1635 05:23:39.11M 2015-10-05T04:21:38.732Z|I-OCEAN7-304-XXXX| 25.33 14.199 41.808 34.692 1504.1637 05:23:39.31M 2015-10-05T04:21:38.942Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.808 34.692 1504.1648 05:23:39.51M 2015-10-05T04:21:39.142Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.691 1504.1644 05:23:39.71M 2015-10-05T04:21:39.342Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.691 1504.1632 05:23:39.91M 2015-10-05T04:21:39.547Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.806 34.690 1504.1619 05:23:40.12M 2015-10-05T04:21:39.752Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.689 1504.1609 05:23:40.32M 2015-10-05T04:21:39.952Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.804 34.689 1504.1597 05:23:40.52M 2015-10-05T04:21:40.158Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.804 34.689 1504.1584 05:23:40.72M 2015-10-05T04:21:40.362Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.803 34.689 1504.1573 05:23:40.92M 2015-10-05T04:21:40.562Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.803 34.689 1504.1572 05:23:41.14M 2015-10-05T04:21:40.768Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.803 34.688 1504.1563 05:23:41.34M 2015-10-05T04:21:40.972Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.803 34.688 1504.1565 05:23:41.54M 2015-10-05T04:21:41.172Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.689 1504.1578 05:23:41.74M 2015-10-05T04:21:41.378Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.803 34.689 1504.1583 05:23:41.94M 2015-10-05T04:21:41.578Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.804 34.689 1504.1584 05:23:42.16M 2015-10-05T04:21:41.782Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.804 34.689 1504.1589 05:23:42.35M 2015-10-05T04:21:42.003Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.688 1504.1586 05:23:42.55M 2015-10-05T04:21:42.187Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.803 34.688 1504.1575 05:23:42.77M 2015-10-05T04:21:42.388Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.802 34.688 1504.1567 05:23:42.95M 2015-10-05T04:21:42.598Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1622 05:23:43.17M 2015-10-05T04:21:42.798Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.688 1504.1664 05:23:43.37M 2015-10-05T04:21:43.003Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.805 34.688 1504.1655 05:23:43.57M 2015-10-05T04:21:43.203Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.688 1504.1665 05:23:43.77M 2015-10-05T04:21:43.408Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1671 05:23:43.97M 2015-10-05T04:21:43.608Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1682 05:23:44.19M 2015-10-05T04:21:43.813Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.806 34.688 1504.1671 05:23:44.38M 2015-10-05T04:21:44.018Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.687 1504.1666 05:23:44.58M 2015-10-05T04:21:44.234Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.687 1504.1656 05:23:44.78M 2015-10-05T04:21:44.423Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1650 05:23:45.00M 2015-10-05T04:21:44.628Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.803 34.686 1504.1642 05:23:45.20M 2015-10-05T04:21:44.834Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1622 05:23:45.40M 2015-10-05T04:21:45.033Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1606 05:23:45.60M 2015-10-05T04:21:45.233Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.800 34.684 1504.1591 05:23:45.80M 2015-10-05T04:21:45.438Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.800 34.684 1504.1588 05:23:46.02M 2015-10-05T04:21:45.638Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.800 34.684 1504.1592 05:23:46.22M 2015-10-05T04:21:45.843Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1599 05:23:46.41M 2015-10-05T04:21:46.043Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.685 1504.1598 05:23:46.61M 2015-10-05T04:21:46.248Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.685 1504.1591 05:23:46.81M 2015-10-05T04:21:46.468Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.808 34.691 1504.1658 05:23:47.03M 2015-10-05T04:21:46.653Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.804 34.688 1504.1627 05:23:47.25M 2015-10-05T04:21:46.863Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.688 1504.1608 05:23:47.43M 2015-10-05T04:21:47.063Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.687 1504.1593 05:23:47.63M 2015-10-05T04:21:47.263Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.802 34.686 1504.1586 05:23:47.83M 2015-10-05T04:21:47.468Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.801 34.685 1504.1576 05:23:48.04M 2015-10-05T04:21:47.668Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.805 34.688 1504.1626 05:23:48.25M 2015-10-05T04:21:47.873Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.689 1504.1641 05:23:48.44M 2015-10-05T04:21:48.073Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.690 1504.1652 05:23:48.64M 2015-10-05T04:21:48.278Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.691 1504.1654 05:23:48.84M 2015-10-05T04:21:48.478Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.808 34.691 1504.1670 05:23:49.06M 2015-10-05T04:21:48.683Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.808 34.692 1504.1674 05:23:49.26M 2015-10-05T04:21:48.888Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.691 1504.1666 05:23:49.46M 2015-10-05T04:21:49.088Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.808 34.691 1504.1682 05:23:49.66M 2015-10-05T04:21:49.293Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.808 34.691 1504.1681 05:23:49.85M 2015-10-05T04:21:49.493Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.808 34.691 1504.1678 05:23:50.07M 2015-10-05T04:21:49.698Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1680 05:23:50.27M 2015-10-05T04:21:49.903Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1686 05:23:50.47M 2015-10-05T04:21:50.103Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.689 1504.1681 05:23:50.67M 2015-10-05T04:21:50.308Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1672 05:23:50.87M 2015-10-05T04:21:50.513Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.806 34.689 1504.1656 05:23:51.09M 2015-10-05T04:21:50.713Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.688 1504.1649 05:23:51.29M 2015-10-05T04:21:50.933Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.805 34.688 1504.1641 05:23:51.49M 2015-10-05T04:21:51.123Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.804 34.688 1504.1638 05:23:51.70M 2015-10-05T04:21:51.323Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1642 05:23:51.89M 2015-10-05T04:21:51.528Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.687 1504.1627 05:23:52.11M 2015-10-05T04:21:51.733Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.803 34.687 1504.1622 05:23:52.30M 2015-10-05T04:21:51.933Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.803 34.687 1504.1627 05:23:52.50M 2015-10-05T04:21:52.154Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.803 34.687 1504.1626 05:23:52.70M 2015-10-05T04:21:52.338Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.803 34.687 1504.1625 05:23:52.90M 2015-10-05T04:21:52.543Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.686 1504.1609 05:23:53.12M 2015-10-05T04:21:52.743Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1600 05:23:53.32M 2015-10-05T04:21:52.948Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1587 05:23:53.52M 2015-10-05T04:21:53.153Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1576 05:23:53.72M 2015-10-05T04:21:53.353Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.684 1504.1570 05:23:53.92M 2015-10-05T04:21:53.553Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.798 34.682 1504.1563 05:23:54.13M 2015-10-05T04:21:53.763Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.797 34.682 1504.1554 05:23:54.33M 2015-10-05T04:21:53.963Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1580 05:23:54.53M 2015-10-05T04:21:54.163Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.685 1504.1587 05:23:54.73M 2015-10-05T04:21:54.368Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1598 05:23:54.93M 2015-10-05T04:21:54.573Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1608 05:23:55.15M 2015-10-05T04:21:54.773Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.804 34.687 1504.1613 05:23:55.35M 2015-10-05T04:21:54.978Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.805 34.688 1504.1625 05:23:55.55M 2015-10-05T04:21:55.183Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.689 1504.1641 05:23:55.75M 2015-10-05T04:21:55.403Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.690 1504.1654 05:23:55.95M 2015-10-05T04:21:55.588Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.807 34.690 1504.1658 05:23:56.18M 2015-10-05T04:21:55.793Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.806 34.689 1504.1659 05:23:56.36M 2015-10-05T04:21:55.993Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.692 1504.1693 05:23:56.56M 2015-10-05T04:21:56.198Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.808 34.691 1504.1693 05:23:56.76M 2015-10-05T04:21:56.398Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.808 34.691 1504.1683 05:23:56.96M 2015-10-05T04:21:56.603Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.808 34.690 1504.1678 05:23:57.18M 2015-10-05T04:21:56.803Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.808 34.690 1504.1681 05:23:57.38M 2015-10-05T04:21:57.008Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.808 34.691 1504.1688 05:23:57.57M 2015-10-05T04:21:57.213Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1624 05:23:57.78M 2015-10-05T04:21:57.413Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1621 05:23:58.98M 2015-10-05T04:21:57.618Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.796 34.680 1504.1556 05:23:58.19M 2015-10-05T04:21:57.823Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1635 05:23:58.39M 2015-10-05T04:21:58.023Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1621 05:23:58.59M 2015-10-05T04:21:58.223Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.801 34.685 1504.1611 05:23:58.79M 2015-10-05T04:21:58.428Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.801 34.684 1504.1609 05:23:59.01M 2015-10-05T04:21:58.633Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.801 34.684 1504.1602 05:23:59.21M 2015-10-05T04:21:58.839Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.800 34.684 1504.1600 05:23:59.41M 2015-10-05T04:21:59.038Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.799 34.683 1504.1591 05:23:59.61M 2015-10-05T04:21:59.243Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.798 34.682 1504.1572 05:23:59.81M 2015-10-05T04:21:59.443Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.797 34.681 1504.1555 05:24:00.02M 2015-10-05T04:21:59.648Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.802 34.686 1504.1609 05:24:00.22M 2015-10-05T04:21:59.868Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.687 1504.1613 05:24:00.42M 2015-10-05T04:22:00.053Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.803 34.687 1504.1616 05:24:00.64M 2015-10-05T04:22:00.258Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.687 1504.1616 05:24:00.82M 2015-10-05T04:22:00.463Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.685 1504.1584 05:24:01.04M 2015-10-05T04:22:00.663Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.800 34.684 1504.1586 05:24:01.24M 2015-10-05T04:22:00.868Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.800 34.685 1504.1582 05:24:01.44M 2015-10-05T04:22:01.068Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.800 34.685 1504.1580 05:24:01.64M 2015-10-05T04:22:01.273Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.800 34.684 1504.1577 05:24:01.84M 2015-10-05T04:22:01.473Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.683 1504.1561 05:24:02.05M 2015-10-05T04:22:01.678Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.798 34.683 1504.1553 05:24:02.25M 2015-10-05T04:22:01.883Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.682 1504.1536 05:24:02.45M 2015-10-05T04:22:02.083Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.797 34.682 1504.1544 05:24:02.65M 2015-10-05T04:22:02.283Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.798 34.682 1504.1549 05:24:02.85M 2015-10-05T04:22:02.494Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.799 34.683 1504.1565 05:24:03.07M 2015-10-05T04:22:02.694Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.800 34.684 1504.1582 05:24:03.27M 2015-10-05T04:22:02.899Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.800 34.683 1504.1584 05:24:03.47M 2015-10-05T04:22:03.099Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1603 05:24:03.67M 2015-10-05T04:22:03.304Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.801 34.684 1504.1615 05:24:03.87M 2015-10-05T04:22:03.508Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.802 34.685 1504.1631 05:24:04.08M 2015-10-05T04:22:03.708Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.802 34.685 1504.1636 05:24:04.28M 2015-10-05T04:22:03.913Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.809 34.691 1504.1709 05:24:04.48M 2015-10-05T04:22:04.113Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1727 05:24:04.68M 2015-10-05T04:22:04.333Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1716 05:24:04.88M 2015-10-05T04:22:04.519Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1707 05:24:05.11M 2015-10-05T04:22:04.723Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.689 1504.1704 05:24:05.30M 2015-10-05T04:22:04.928Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.689 1504.1710 05:24:05.50M 2015-10-05T04:22:05.128Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.690 1504.1694 05:24:05.70M 2015-10-05T04:22:05.333Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.689 1504.1691 05:24:05.90M 2015-10-05T04:22:05.539Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.806 34.689 1504.1667 05:24:06.12M 2015-10-05T04:22:05.739Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.804 34.687 1504.1643 05:24:06.31M 2015-10-05T04:22:05.944Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.804 34.687 1504.1642 05:24:06.51M 2015-10-05T04:22:06.144Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.802 34.685 1504.1619 05:24:06.71M 2015-10-05T04:22:06.349Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.685 1504.1617 05:24:06.91M 2015-10-05T04:22:06.554Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.685 1504.1609 05:24:07.13M 2015-10-05T04:22:06.754Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.685 1504.1611 05:24:07.33M 2015-10-05T04:22:06.959Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.802 34.685 1504.1608 05:24:07.53M 2015-10-05T04:22:07.159Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.802 34.686 1504.1613 05:24:07.72M 2015-10-05T04:22:07.364Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.802 34.686 1504.1609 05:24:07.92M 2015-10-05T04:22:07.569Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.801 34.685 1504.1588 05:24:08.14M 2015-10-05T04:22:07.769Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.691 1504.1649 05:24:08.34M 2015-10-05T04:22:07.994Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.807 34.691 1504.1647 05:24:08.54M 2015-10-05T04:22:08.174Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1599 05:24:08.74M 2015-10-05T04:22:08.379Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.686 1504.1583 05:24:08.94M 2015-10-05T04:22:08.579Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.801 34.685 1504.1576 05:24:09.16M 2015-10-05T04:22:08.799Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.801 34.685 1504.1576 05:24:09.36M 2015-10-05T04:22:08.984Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1591 05:24:09.57M 2015-10-05T04:22:09.194Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1599 05:24:09.75M 2015-10-05T04:22:09.394Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.688 1504.1600 05:24:09.96M 2015-10-05T04:22:09.599Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.687 1504.1592 05:24:10.17M 2015-10-05T04:22:09.799Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.802 34.687 1504.1597 05:24:10.37M 2015-10-05T04:22:10.004Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.802 34.686 1504.1603 05:24:10.57M 2015-10-05T04:22:10.209Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.802 34.687 1504.1606 05:24:10.77M 2015-10-05T04:22:10.409Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.684 1504.1566 05:24:10.97M 2015-10-05T04:22:10.614Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.800 34.683 1504.1582 05:24:11.19M 2015-10-05T04:22:10.814Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.800 34.683 1504.1587 05:24:11.39M 2015-10-05T04:22:11.019Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.689 1504.1682 05:24:11.59M 2015-10-05T04:22:11.224Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.689 1504.1697 05:24:11.78M 2015-10-05T04:22:11.424Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1699 05:24:12.00M 2015-10-05T04:22:11.629Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1703 05:24:12.20M 2015-10-05T04:22:11.829Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.691 1504.1713 05:24:12.40M 2015-10-05T04:22:12.034Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.810 34.692 1504.1710 05:24:12.60M 2015-10-05T04:22:12.239Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1710 05:24:12.80M 2015-10-05T04:22:12.439Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.693 1504.1718 05:24:13.02M 2015-10-05T04:22:12.644Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.810 34.693 1504.1707 05:24:13.22M 2015-10-05T04:22:12.849Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.811 34.695 1504.1710 05:24:13.42M 2015-10-05T04:22:13.049Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.809 34.692 1504.1664 05:24:13.62M 2015-10-05T04:22:13.269Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.691 1504.1647 05:24:13.82M 2015-10-05T04:22:13.454Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.806 34.690 1504.1642 05:24:14.05M 2015-10-05T04:22:13.659Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.804 34.689 1504.1615 05:24:14.23M 2015-10-05T04:22:13.864Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.685 1504.1575 05:24:14.43M 2015-10-05T04:22:14.064Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.801 34.686 1504.1573 05:24:14.63M 2015-10-05T04:22:14.264Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.802 34.687 1504.1571 05:24:14.83M 2015-10-05T04:22:14.469Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.802 34.687 1504.1560 05:24:15.05M 2015-10-05T04:22:14.674Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.798 34.685 1504.1519 05:24:15.25M 2015-10-05T04:22:14.879Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.798 34.684 1504.1504 05:24:15.45M 2015-10-05T04:22:15.079Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.797 34.680 1504.1588 05:24:15.65M 2015-10-05T04:22:15.284Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.802 34.685 1504.1653 05:24:15.85M 2015-10-05T04:22:15.484Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1661 05:24:16.06M 2015-10-05T04:22:15.715Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1674 05:24:16.26M 2015-10-05T04:22:15.894Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.688 1504.1693 05:24:16.46M 2015-10-05T04:22:16.094Z|I-OCEAN7-304-XXXX| 25.33 14.202 41.808 34.689 1504.1708 05:24:16.66M 2015-10-05T04:22:16.299Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.808 34.689 1504.1721 05:24:16.86M 2015-10-05T04:22:16.499Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.812 34.693 1504.1769 05:24:17.08M 2015-10-05T04:22:16.704Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.813 34.693 1504.1768 05:24:17.28M 2015-10-05T04:22:16.909Z|I-OCEAN7-304-XXXX| 25.30 14.202 41.813 34.694 1504.1760 05:24:17.48M 2015-10-05T04:22:17.109Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.810 34.692 1504.1733 05:24:17.68M 2015-10-05T04:22:17.309Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1721 05:24:17.87M 2015-10-05T04:22:17.519Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1711 05:24:18.09M 2015-10-05T04:22:17.734Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.691 1504.1707 05:24:18.29M 2015-10-05T04:22:17.919Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1698 05:24:18.51M 2015-10-05T04:22:18.124Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1682 05:24:18.69M 2015-10-05T04:22:18.329Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1670 05:24:18.89M 2015-10-05T04:22:18.529Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1661 05:24:19.11M 2015-10-05T04:22:18.734Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1665 05:24:19.31M 2015-10-05T04:22:18.934Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.690 1504.1669 05:24:19.51M 2015-10-05T04:22:19.139Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.690 1504.1675 05:24:19.70M 2015-10-05T04:22:19.344Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1676 05:24:19.91M 2015-10-05T04:22:19.544Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.807 34.689 1504.1674 05:24:20.12M 2015-10-05T04:22:19.754Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1669 05:24:20.32M 2015-10-05T04:22:19.949Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.807 34.690 1504.1663 05:24:20.52M 2015-10-05T04:22:20.154Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.807 34.690 1504.1666 05:24:20.72M 2015-10-05T04:22:20.395Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.807 34.690 1504.1666 05:24:20.92M 2015-10-05T04:22:20.560Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.807 34.690 1504.1671 05:24:21.14M 2015-10-05T04:22:20.764Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.807 34.690 1504.1669 05:24:21.34M 2015-10-05T04:22:20.969Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1680 05:24:21.54M 2015-10-05T04:22:21.169Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.804 34.687 1504.1638 05:24:21.74M 2015-10-05T04:22:21.374Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1646 05:24:21.93M 2015-10-05T04:22:21.574Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1638 05:24:22.15M 2015-10-05T04:22:21.779Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.689 1504.1675 05:24:22.35M 2015-10-05T04:22:21.979Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.807 34.690 1504.1674 05:24:22.55M 2015-10-05T04:22:22.199Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.808 34.690 1504.1681 05:24:22.75M 2015-10-05T04:22:22.389Z|I-OCEAN7-304-XXXX| 25.30 14.200 41.808 34.691 1504.1672 05:24:22.97M 2015-10-05T04:22:22.589Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1686 05:24:23.17M 2015-10-05T04:22:22.794Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.808 34.691 1504.1687 05:24:23.37M 2015-10-05T04:22:23.000Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1697 05:24:23.57M 2015-10-05T04:22:23.199Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.692 1504.1689 05:24:23.77M 2015-10-05T04:22:23.404Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.692 1504.1682 05:24:23.96M 2015-10-05T04:22:23.604Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.692 1504.1677 05:24:24.18M 2015-10-05T04:22:23.804Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.809 34.692 1504.1667 05:24:24.38M 2015-10-05T04:22:24.014Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.692 1504.1660 05:24:24.58M 2015-10-05T04:22:24.214Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.808 34.692 1504.1664 05:24:24.78M 2015-10-05T04:22:24.419Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.809 34.692 1504.1672 05:24:25.00M 2015-10-05T04:22:24.619Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.692 1504.1665 05:24:25.20M 2015-10-05T04:22:24.824Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.692 1504.1661 05:24:25.40M 2015-10-05T04:22:25.029Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.808 34.692 1504.1653 05:24:25.60M 2015-10-05T04:22:25.229Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.808 34.691 1504.1656 05:24:25.79M 2015-10-05T04:22:25.434Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.691 1504.1665 05:24:26.01M 2015-10-05T04:22:25.634Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.690 1504.1666 05:24:26.21M 2015-10-05T04:22:25.839Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.806 34.689 1504.1670 05:24:26.41M 2015-10-05T04:22:26.039Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1671 05:24:26.61M 2015-10-05T04:22:26.244Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.806 34.688 1504.1677 05:24:26.81M 2015-10-05T04:22:26.449Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.806 34.688 1504.1676 05:24:27.03M 2015-10-05T04:22:26.669Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.800 34.682 1504.1622 05:24:27.23M 2015-10-05T04:22:26.854Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.798 34.680 1504.1613 05:24:27.44M 2015-10-05T04:22:27.054Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.797 34.679 1504.1604 05:24:27.63M 2015-10-05T04:22:27.259Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.797 34.679 1504.1594 05:24:27.82M 2015-10-05T04:22:27.465Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.797 34.679 1504.1593 05:24:28.04M 2015-10-05T04:22:27.665Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.797 34.679 1504.1592 05:24:28.24M 2015-10-05T04:22:27.870Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.797 34.679 1504.1592 05:24:28.44M 2015-10-05T04:22:28.075Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.797 34.679 1504.1583 05:24:28.64M 2015-10-05T04:22:28.275Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.797 34.679 1504.1587 05:24:28.84M 2015-10-05T04:22:28.514Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.797 34.680 1504.1591 05:24:29.06M 2015-10-05T04:22:28.680Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.805 34.687 1504.1677 05:24:29.26M 2015-10-05T04:22:28.884Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.806 34.688 1504.1682 05:24:29.45M 2015-10-05T04:22:29.085Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.688 1504.1688 05:24:29.65M 2015-10-05T04:22:29.284Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.689 1504.1686 05:24:29.85M 2015-10-05T04:22:29.495Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.689 1504.1682 05:24:30.07M 2015-10-05T04:22:29.695Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1666 05:24:30.27M 2015-10-05T04:22:29.900Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.690 1504.1661 05:24:30.47M 2015-10-05T04:22:30.105Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1666 05:24:30.67M 2015-10-05T04:22:30.305Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.807 34.690 1504.1675 05:24:30.87M 2015-10-05T04:22:30.510Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1663 05:24:31.09M 2015-10-05T04:22:30.710Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1653 05:24:31.29M 2015-10-05T04:22:30.915Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.689 1504.1643 05:24:31.49M 2015-10-05T04:22:31.135Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.689 1504.1639 05:24:31.68M 2015-10-05T04:22:31.320Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.805 34.689 1504.1638 05:24:31.90M 2015-10-05T04:22:31.525Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.805 34.689 1504.1628 05:24:32.10M 2015-10-05T04:22:31.730Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.805 34.689 1504.1622 05:24:32.30M 2015-10-05T04:22:31.930Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.690 1504.1627 05:24:32.50M 2015-10-05T04:22:32.130Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.689 1504.1608 05:24:32.70M 2015-10-05T04:22:32.335Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.689 1504.1608 05:24:32.90M 2015-10-05T04:22:32.535Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1608 05:24:33.12M 2015-10-05T04:22:32.740Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.689 1504.1613 05:24:33.31M 2015-10-05T04:22:32.945Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1620 05:24:33.51M 2015-10-05T04:22:33.150Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1611 05:24:33.71M 2015-10-05T04:22:33.355Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.688 1504.1608 05:24:33.91M 2015-10-05T04:22:33.555Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.803 34.688 1504.1599 05:24:34.13M 2015-10-05T04:22:33.755Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.804 34.688 1504.1609 05:24:34.33M 2015-10-05T04:22:33.960Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1624 05:24:34.53M 2015-10-05T04:22:34.160Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1625 05:24:34.73M 2015-10-05T04:22:34.365Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1630 05:24:34.93M 2015-10-05T04:22:34.570Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.806 34.689 1504.1631 05:24:35.15M 2015-10-05T04:22:34.775Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.806 34.689 1504.1643 05:24:35.35M 2015-10-05T04:22:34.975Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.806 34.690 1504.1650 05:24:35.55M 2015-10-05T04:22:35.180Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.806 34.690 1504.1652 05:24:35.74M 2015-10-05T04:22:35.380Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.799 34.683 1504.1576 05:24:35.94M 2015-10-05T04:22:35.605Z|I-OCEAN7-304-XXXX| 25.32 14.199 41.798 34.683 1504.1554 05:24:36.16M 2015-10-05T04:22:35.790Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.798 34.682 1504.1554 05:24:36.38M 2015-10-05T04:22:35.990Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.798 34.682 1504.1549 05:24:36.56M 2015-10-05T04:22:36.195Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.798 34.683 1504.1552 05:24:36.76M 2015-10-05T04:22:36.432Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.799 34.684 1504.1570 05:24:36.96M 2015-10-05T04:22:36.600Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1586 05:24:37.18M 2015-10-05T04:22:36.805Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.801 34.685 1504.1600 05:24:37.38M 2015-10-05T04:22:37.005Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.685 1504.1628 05:24:37.58M 2015-10-05T04:22:37.210Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.687 1504.1658 05:24:37.77M 2015-10-05T04:22:37.415Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.805 34.688 1504.1666 05:24:37.97M 2015-10-05T04:22:37.610Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.797 34.680 1504.1564 05:24:38.19M 2015-10-05T04:22:37.820Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.797 34.680 1504.1567 05:24:38.39M 2015-10-05T04:22:38.020Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.796 34.679 1504.1554 05:24:38.59M 2015-10-05T04:22:38.225Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.798 34.681 1504.1580 05:24:38.79M 2015-10-05T04:22:38.430Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.798 34.682 1504.1576 05:24:39.01M 2015-10-05T04:22:38.630Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.798 34.682 1504.1580 05:24:39.21M 2015-10-05T04:22:38.837Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.798 34.681 1504.1573 05:24:39.41M 2015-10-05T04:22:39.036Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.802 34.685 1504.1621 05:24:39.61M 2015-10-05T04:22:39.240Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.799 34.682 1504.1594 05:24:39.80M 2015-10-05T04:22:39.440Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.799 34.682 1504.1593 05:24:40.02M 2015-10-05T04:22:39.645Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.799 34.682 1504.1589 05:24:40.22M 2015-10-05T04:22:39.850Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.798 34.682 1504.1578 05:24:40.42M 2015-10-05T04:22:40.070Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.798 34.681 1504.1559 05:24:40.62M 2015-10-05T04:22:40.255Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.797 34.681 1504.1556 05:24:40.83M 2015-10-05T04:22:40.455Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.797 34.681 1504.1553 05:24:41.04M 2015-10-05T04:22:40.660Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.804 34.687 1504.1642 05:24:41.24M 2015-10-05T04:22:40.865Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.803 34.686 1504.1622 05:24:41.43M 2015-10-05T04:22:41.070Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.802 34.685 1504.1621 05:24:41.63M 2015-10-05T04:22:41.270Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.806 34.689 1504.1661 05:24:41.83M 2015-10-05T04:22:41.470Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1687 05:24:42.05M 2015-10-05T04:22:41.677Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.691 1504.1700 05:24:42.25M 2015-10-05T04:22:41.875Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1680 05:24:42.45M 2015-10-05T04:22:42.080Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1671 05:24:42.65M 2015-10-05T04:22:42.280Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.801 34.685 1504.1614 05:24:42.85M 2015-10-05T04:22:42.490Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.685 1504.1608 05:24:43.06M 2015-10-05T04:22:42.690Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.808 34.691 1504.1664 05:24:43.27M 2015-10-05T04:22:42.895Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.809 34.692 1504.1671 05:24:43.46M 2015-10-05T04:22:43.095Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.810 34.693 1504.1688 05:24:43.66M 2015-10-05T04:22:43.295Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.811 34.694 1504.1697 05:24:43.86M 2015-10-05T04:22:43.500Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.811 34.694 1504.1693 05:24:44.08M 2015-10-05T04:22:43.705Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.810 34.694 1504.1683 05:24:44.28M 2015-10-05T04:22:43.910Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.810 34.694 1504.1681 05:24:44.48M 2015-10-05T04:22:44.110Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.810 34.694 1504.1691 05:24:44.68M 2015-10-05T04:22:44.317Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.811 34.694 1504.1692 05:24:44.88M 2015-10-05T04:22:44.535Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.810 34.693 1504.1692 05:24:45.10M 2015-10-05T04:22:44.720Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.810 34.693 1504.1683 05:24:45.31M 2015-10-05T04:22:44.938Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.810 34.693 1504.1688 05:24:45.50M 2015-10-05T04:22:45.125Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1682 05:24:45.69M 2015-10-05T04:22:45.330Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.811 34.693 1504.1710 05:24:45.89M 2015-10-05T04:22:45.535Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.693 1504.1705 05:24:46.11M 2015-10-05T04:22:45.735Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.809 34.692 1504.1693 05:24:46.31M 2015-10-05T04:22:45.940Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.799 34.683 1504.1571 05:24:46.51M 2015-10-05T04:22:46.140Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.799 34.683 1504.1561 05:24:46.71M 2015-10-05T04:22:46.345Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1573 05:24:46.91M 2015-10-05T04:22:46.545Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.802 34.686 1504.1597 05:24:47.13M 2015-10-05T04:22:46.750Z|I-OCEAN7-304-XXXX| 25.33 14.199 41.802 34.686 1504.1592 05:24:47.32M 2015-10-05T04:22:46.957Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.801 34.685 1504.1589 05:24:47.53M 2015-10-05T04:22:47.156Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1583 05:24:47.72M 2015-10-05T04:22:47.394Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1577 05:24:47.92M 2015-10-05T04:22:47.560Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1573 05:24:48.14M 2015-10-05T04:22:47.765Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.800 34.684 1504.1569 05:24:48.34M 2015-10-05T04:22:47.970Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.684 1504.1559 05:24:48.54M 2015-10-05T04:22:48.175Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.685 1504.1566 05:24:48.74M 2015-10-05T04:22:48.375Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1552 05:24:48.94M 2015-10-05T04:22:48.575Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1552 05:24:49.16M 2015-10-05T04:22:48.780Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.799 34.684 1504.1555 05:24:49.35M 2015-10-05T04:22:49.001Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.798 34.683 1504.1555 05:24:49.55M 2015-10-05T04:22:49.190Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.797 34.681 1504.1547 05:24:49.77M 2015-10-05T04:22:49.390Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.796 34.680 1504.1532 05:24:49.95M 2015-10-05T04:22:49.597Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.795 34.679 1504.1523 05:24:50.17M 2015-10-05T04:22:49.796Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.794 34.678 1504.1510 05:24:50.37M 2015-10-05T04:22:50.035Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.794 34.678 1504.1515 05:24:50.57M 2015-10-05T04:22:50.205Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.793 34.677 1504.1505 05:24:50.77M 2015-10-05T04:22:50.405Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.792 34.677 1504.1500 05:24:50.97M 2015-10-05T04:22:50.610Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.792 34.676 1504.1498 05:24:51.19M 2015-10-05T04:22:50.810Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.799 34.682 1504.1570 05:24:51.39M 2015-10-05T04:22:51.015Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.801 34.684 1504.1599 05:24:51.58M 2015-10-05T04:22:51.220Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.685 1504.1628 05:24:51.78M 2015-10-05T04:22:51.420Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.686 1504.1643 05:24:52.00M 2015-10-05T04:22:51.620Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.802 34.684 1504.1627 05:24:52.20M 2015-10-05T04:22:51.825Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.800 34.683 1504.1617 05:24:52.40M 2015-10-05T04:22:52.031Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.800 34.683 1504.1604 05:24:52.60M 2015-10-05T04:22:52.231Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.798 34.682 1504.1582 05:24:52.80M 2015-10-05T04:22:52.436Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.798 34.681 1504.1569 05:24:53.02M 2015-10-05T04:22:52.638Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.796 34.680 1504.1550 05:24:53.22M 2015-10-05T04:22:52.841Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.795 34.679 1504.1539 05:24:53.41M 2015-10-05T04:22:53.046Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.794 34.678 1504.1532 05:24:53.61M 2015-10-05T04:22:53.246Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.795 34.679 1504.1543 05:24:53.81M 2015-10-05T04:22:53.466Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.796 34.679 1504.1558 05:24:54.03M 2015-10-05T04:22:53.651Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.797 34.680 1504.1575 05:24:54.25M 2015-10-05T04:22:53.856Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.798 34.681 1504.1586 05:24:54.43M 2015-10-05T04:22:54.061Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.799 34.682 1504.1599 05:24:54.63M 2015-10-05T04:22:54.274Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1603 05:24:54.83M 2015-10-05T04:22:54.466Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.686 1504.1616 05:24:55.05M 2015-10-05T04:22:54.671Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.694 1504.1703 05:24:55.25M 2015-10-05T04:22:54.877Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.694 1504.1710 05:24:55.44M 2015-10-05T04:22:55.071Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.793 34.678 1504.1514 05:24:55.65M 2015-10-05T04:22:55.281Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.794 34.678 1504.1522 05:24:55.84M 2015-10-05T04:22:55.481Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.794 34.678 1504.1530 05:24:56.06M 2015-10-05T04:22:55.686Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.794 34.677 1504.1525 05:24:56.26M 2015-10-05T04:22:55.886Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.793 34.677 1504.1526 05:24:56.46M 2015-10-05T04:22:56.091Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.793 34.677 1504.1520 05:24:56.66M 2015-10-05T04:22:56.296Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.798 34.682 1504.1571 05:24:56.86M 2015-10-05T04:22:56.496Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.798 34.682 1504.1564 05:24:57.08M 2015-10-05T04:22:56.701Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1627 05:24:57.27M 2015-10-05T04:22:56.906Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.798 34.682 1504.1564 05:24:57.47M 2015-10-05T04:22:57.106Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.786 34.671 1504.1423 05:24:57.67M 2015-10-05T04:22:57.311Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.791 34.676 1504.1487 05:24:57.87M 2015-10-05T04:22:57.506Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.792 34.676 1504.1493 05:24:58.09M 2015-10-05T04:22:57.716Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.792 34.677 1504.1493 05:24:58.29M 2015-10-05T04:22:57.931Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.793 34.677 1504.1492 05:24:58.49M 2015-10-05T04:22:58.121Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.793 34.678 1504.1500 05:24:58.70M 2015-10-05T04:22:58.326Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.795 34.679 1504.1509 05:24:58.89M 2015-10-05T04:22:58.526Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.795 34.680 1504.1519 05:24:59.11M 2015-10-05T04:22:58.731Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.797 34.682 1504.1530 05:24:59.30M 2015-10-05T04:22:58.931Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.796 34.681 1504.1515 05:24:59.50M 2015-10-05T04:22:59.136Z|I-OCEAN7-304-XXXX| 25.34 14.198 41.799 34.685 1504.1544 05:24:59.70M 2015-10-05T04:22:59.341Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.801 34.686 1504.1559 05:24:59.90M 2015-10-05T04:22:59.546Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.803 34.687 1504.1581 05:25:00.12M 2015-10-05T04:22:59.746Z|I-OCEAN7-304-XXXX| 25.31 14.198 41.800 34.685 1504.1550 05:25:00.32M 2015-10-05T04:22:59.946Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.799 34.684 1504.1549 05:25:00.52M 2015-10-05T04:23:00.151Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1531 05:25:00.72M 2015-10-05T04:23:00.351Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.796 34.682 1504.1508 05:25:00.92M 2015-10-05T04:23:00.558Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.794 34.680 1504.1492 05:25:01.13M 2015-10-05T04:23:00.757Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.795 34.680 1504.1504 05:25:01.33M 2015-10-05T04:23:00.961Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.795 34.680 1504.1514 05:25:01.53M 2015-10-05T04:23:01.166Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.795 34.680 1504.1526 05:25:01.73M 2015-10-05T04:23:01.371Z|I-OCEAN7-304-XXXX| 25.32 14.199 41.795 34.680 1504.1517 05:25:01.93M 2015-10-05T04:23:01.571Z|I-OCEAN7-304-XXXX| 25.31 14.199 41.795 34.680 1504.1516 05:25:02.15M 2015-10-05T04:23:01.776Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.795 34.680 1504.1530 05:25:02.35M 2015-10-05T04:23:01.994Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.796 34.680 1504.1538 05:25:02.55M 2015-10-05T04:23:02.181Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.796 34.680 1504.1545 05:25:02.75M 2015-10-05T04:23:02.401Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.795 34.679 1504.1543 05:25:02.95M 2015-10-05T04:23:02.586Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.796 34.680 1504.1542 05:25:03.18M 2015-10-05T04:23:02.791Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.796 34.680 1504.1545 05:25:03.36M 2015-10-05T04:23:02.996Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.794 34.678 1504.1533 05:25:03.56M 2015-10-05T04:23:03.198Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.794 34.678 1504.1538 05:25:03.76M 2015-10-05T04:23:03.398Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.794 34.677 1504.1539 05:25:03.96M 2015-10-05T04:23:03.634Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.793 34.676 1504.1531 05:25:04.18M 2015-10-05T04:23:03.806Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.792 34.676 1504.1527 05:25:04.38M 2015-10-05T04:23:04.006Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.792 34.676 1504.1516 05:25:04.58M 2015-10-05T04:23:04.211Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.792 34.676 1504.1512 05:25:04.78M 2015-10-05T04:23:04.411Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.792 34.676 1504.1499 05:25:05.00M 2015-10-05T04:23:04.616Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.792 34.677 1504.1503 05:25:05.19M 2015-10-05T04:23:04.821Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.793 34.678 1504.1512 05:25:05.39M 2015-10-05T04:23:05.021Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.796 34.678 1504.1578 05:25:05.60M 2015-10-05T04:23:05.226Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.796 34.679 1504.1582 05:25:05.79M 2015-10-05T04:23:05.426Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.802 34.684 1504.1648 05:25:06.01M 2015-10-05T04:23:05.631Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.803 34.685 1504.1667 05:25:06.21M 2015-10-05T04:23:05.838Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.804 34.685 1504.1674 05:25:06.41M 2015-10-05T04:23:06.037Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.804 34.686 1504.1685 05:25:06.61M 2015-10-05T04:23:06.241Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.804 34.686 1504.1688 05:25:06.81M 2015-10-05T04:23:06.441Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.686 1504.1703 05:25:07.03M 2015-10-05T04:23:06.674Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.688 1504.1704 05:25:07.22M 2015-10-05T04:23:06.866Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1702 05:25:07.42M 2015-10-05T04:23:07.056Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1693 05:25:07.64M 2015-10-05T04:23:07.256Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.808 34.691 1504.1689 05:25:07.82M 2015-10-05T04:23:07.461Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1692 05:25:08.04M 2015-10-05T04:23:07.661Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.810 34.693 1504.1693 05:25:08.24M 2015-10-05T04:23:07.866Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.810 34.694 1504.1686 05:25:08.44M 2015-10-05T04:23:08.066Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.811 34.694 1504.1685 05:25:08.64M 2015-10-05T04:23:08.271Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.810 34.694 1504.1691 05:25:08.84M 2015-10-05T04:23:08.479Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.810 34.693 1504.1692 05:25:09.06M 2015-10-05T04:23:08.681Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.812 34.695 1504.1711 05:25:09.26M 2015-10-05T04:23:08.881Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.811 34.694 1504.1707 05:25:09.46M 2015-10-05T04:23:09.086Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1697 05:25:09.65M 2015-10-05T04:23:09.286Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1696 05:25:09.85M 2015-10-05T04:23:09.515Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1699 05:25:10.07M 2015-10-05T04:23:09.691Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1708 05:25:10.27M 2015-10-05T04:23:09.896Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.811 34.693 1504.1725 05:25:10.47M 2015-10-05T04:23:10.101Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.812 34.694 1504.1738 05:25:10.67M 2015-10-05T04:23:10.301Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.812 34.694 1504.1736 05:25:10.87M 2015-10-05T04:23:10.506Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.812 34.694 1504.1746 05:25:11.09M 2015-10-05T04:23:10.706Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.811 34.693 1504.1738 05:25:11.28M 2015-10-05T04:23:10.911Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.811 34.692 1504.1742 05:25:11.48M 2015-10-05T04:23:11.111Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.692 1504.1746 05:25:11.68M 2015-10-05T04:23:11.336Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.692 1504.1743 05:25:11.88M 2015-10-05T04:23:11.521Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.692 1504.1737 05:25:12.12M 2015-10-05T04:23:11.722Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1725 05:25:12.30M 2015-10-05T04:23:11.926Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.692 1504.1713 05:25:12.50M 2015-10-05T04:23:12.155Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1704 05:25:12.70M 2015-10-05T04:23:12.355Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1711 05:25:12.90M 2015-10-05T04:23:12.536Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1721 05:25:13.11M 2015-10-05T04:23:12.755Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1720 05:25:13.31M 2015-10-05T04:23:12.941Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.690 1504.1716 05:25:13.51M 2015-10-05T04:23:13.147Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.690 1504.1715 05:25:13.71M 2015-10-05T04:23:13.347Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1714 05:25:13.91M 2015-10-05T04:23:13.552Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1715 05:25:14.13M 2015-10-05T04:23:13.752Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1696 05:25:14.33M 2015-10-05T04:23:13.957Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.688 1504.1682 05:25:14.53M 2015-10-05T04:23:14.161Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.805 34.691 1504.1582 05:25:14.73M 2015-10-05T04:23:14.362Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.804 34.690 1504.1566 05:25:14.93M 2015-10-05T04:23:14.567Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.804 34.690 1504.1563 05:25:15.14M 2015-10-05T04:23:14.767Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.811 34.697 1504.1642 05:25:15.34M 2015-10-05T04:23:14.971Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.812 34.698 1504.1639 05:25:15.54M 2015-10-05T04:23:15.177Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.813 34.699 1504.1647 05:25:15.74M 2015-10-05T04:23:15.377Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.814 34.700 1504.1667 05:25:15.94M 2015-10-05T04:23:15.582Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.815 34.700 1504.1685 05:25:16.16M 2015-10-05T04:23:15.802Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.816 34.701 1504.1703 05:25:16.36M 2015-10-05T04:23:15.991Z|I-OCEAN7-304-XXXX| 25.33 14.198 41.817 34.702 1504.1724 05:25:16.57M 2015-10-05T04:23:16.192Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.818 34.702 1504.1741 05:25:16.76M 2015-10-05T04:23:16.392Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.809 34.694 1504.1654 05:25:16.96M 2015-10-05T04:23:16.597Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.808 34.692 1504.1650 05:25:17.17M 2015-10-05T04:23:16.802Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.691 1504.1660 05:25:17.37M 2015-10-05T04:23:17.002Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.806 34.689 1504.1674 05:25:17.57M 2015-10-05T04:23:17.207Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.686 1504.1658 05:25:17.77M 2015-10-05T04:23:17.407Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1667 05:25:17.97M 2015-10-05T04:23:17.612Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1680 05:25:18.19M 2015-10-05T04:23:17.812Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1681 05:25:18.39M 2015-10-05T04:23:18.017Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.805 34.686 1504.1685 05:25:18.59M 2015-10-05T04:23:18.217Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.805 34.686 1504.1685 05:25:18.79M 2015-10-05T04:23:18.422Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.804 34.686 1504.1678 05:25:19.00M 2015-10-05T04:23:18.627Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.804 34.686 1504.1672 05:25:19.20M 2015-10-05T04:23:18.827Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.687 1504.1681 05:25:19.40M 2015-10-05T04:23:19.032Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.804 34.686 1504.1681 05:25:19.60M 2015-10-05T04:23:19.237Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.804 34.686 1504.1675 05:25:19.80M 2015-10-05T04:23:19.437Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.803 34.685 1504.1676 05:25:20.02M 2015-10-05T04:23:19.642Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.803 34.684 1504.1666 05:25:20.22M 2015-10-05T04:23:19.842Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.684 1504.1647 05:25:20.42M 2015-10-05T04:23:20.047Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1692 05:25:20.62M 2015-10-05T04:23:20.267Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1708 05:25:20.82M 2015-10-05T04:23:20.452Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.692 1504.1714 05:25:21.05M 2015-10-05T04:23:20.657Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1682 05:25:21.23M 2015-10-05T04:23:20.874Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.688 1504.1671 05:25:21.43M 2015-10-05T04:23:21.062Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1659 05:25:21.63M 2015-10-05T04:23:21.267Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1659 05:25:21.83M 2015-10-05T04:23:21.467Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1667 05:25:22.05M 2015-10-05T04:23:21.672Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1681 05:25:22.25M 2015-10-05T04:23:21.877Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.808 34.691 1504.1697 05:25:22.45M 2015-10-05T04:23:22.077Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.809 34.692 1504.1697 05:25:22.65M 2015-10-05T04:23:22.282Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1702 05:25:22.85M 2015-10-05T04:23:22.482Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.812 34.695 1504.1716 05:25:23.07M 2015-10-05T04:23:22.687Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.812 34.695 1504.1721 05:25:23.26M 2015-10-05T04:23:22.892Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.813 34.696 1504.1730 05:25:23.46M 2015-10-05T04:23:23.092Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.814 34.696 1504.1729 05:25:23.66M 2015-10-05T04:23:23.297Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.809 34.692 1504.1680 05:25:23.86M 2015-10-05T04:23:23.497Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.808 34.691 1504.1672 05:25:24.08M 2015-10-05T04:23:23.702Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1667 05:25:24.28M 2015-10-05T04:23:23.907Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.689 1504.1648 05:25:24.48M 2015-10-05T04:23:24.107Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.689 1504.1649 05:25:24.68M 2015-10-05T04:23:24.314Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1660 05:25:24.88M 2015-10-05T04:23:24.517Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1671 05:25:25.10M 2015-10-05T04:23:24.732Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.692 1504.1681 05:25:25.29M 2015-10-05T04:23:24.922Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.693 1504.1683 05:25:25.51M 2015-10-05T04:23:25.127Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.809 34.692 1504.1686 05:25:25.69M 2015-10-05T04:23:25.327Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.800 34.684 1504.1591 05:25:25.89M 2015-10-05T04:23:25.527Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.804 34.687 1504.1619 05:25:26.11M 2015-10-05T04:23:25.732Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.804 34.688 1504.1628 05:25:26.31M 2015-10-05T04:23:25.932Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.805 34.688 1504.1641 05:25:26.51M 2015-10-05T04:23:26.137Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.806 34.689 1504.1661 05:25:26.71M 2015-10-05T04:23:26.342Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1636 05:25:26.91M 2015-10-05T04:23:26.547Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1635 05:25:27.13M 2015-10-05T04:23:26.747Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.684 1504.1643 05:25:27.33M 2015-10-05T04:23:26.952Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.801 34.684 1504.1633 05:25:27.52M 2015-10-05T04:23:27.152Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.800 34.682 1504.1627 05:25:27.72M 2015-10-05T04:23:27.357Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.799 34.681 1504.1611 05:25:27.92M 2015-10-05T04:23:27.562Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.798 34.681 1504.1598 05:25:28.14M 2015-10-05T04:23:27.762Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.797 34.680 1504.1576 05:25:28.34M 2015-10-05T04:23:27.967Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.797 34.680 1504.1572 05:25:28.54M 2015-10-05T04:23:28.167Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.797 34.680 1504.1577 05:25:28.74M 2015-10-05T04:23:28.394Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.798 34.681 1504.1584 05:25:28.94M 2015-10-05T04:23:28.577Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.799 34.682 1504.1594 05:25:29.16M 2015-10-05T04:23:28.777Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.799 34.683 1504.1606 05:25:29.36M 2015-10-05T04:23:28.982Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.800 34.683 1504.1606 05:25:29.55M 2015-10-05T04:23:29.202Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.684 1504.1606 05:25:29.75M 2015-10-05T04:23:29.387Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.684 1504.1606 05:25:29.97M 2015-10-05T04:23:29.592Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.802 34.685 1504.1606 05:25:30.17M 2015-10-05T04:23:29.792Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.803 34.687 1504.1611 05:25:30.37M 2015-10-05T04:23:29.997Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1609 05:25:30.57M 2015-10-05T04:23:30.198Z|I-OCEAN7-304-XXXX| 25.31 14.199 41.802 34.686 1504.1583 05:25:30.77M 2015-10-05T04:23:30.434Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.801 34.685 1504.1591 05:25:30.97M 2015-10-05T04:23:30.602Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.686 1504.1613 05:25:31.18M 2015-10-05T04:23:30.807Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1628 05:25:31.38M 2015-10-05T04:23:31.007Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.686 1504.1644 05:25:31.58M 2015-10-05T04:23:31.217Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.687 1504.1654 05:25:31.78M 2015-10-05T04:23:31.417Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.805 34.688 1504.1655 05:25:32.00M 2015-10-05T04:23:31.622Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.806 34.689 1504.1667 05:25:32.20M 2015-10-05T04:23:31.834Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.690 1504.1676 05:25:32.40M 2015-10-05T04:23:32.027Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1682 05:25:32.60M 2015-10-05T04:23:32.227Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.806 34.689 1504.1674 05:25:32.80M 2015-10-05T04:23:32.432Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.806 34.689 1504.1661 05:25:33.01M 2015-10-05T04:23:32.637Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.688 1504.1659 05:25:33.21M 2015-10-05T04:23:32.837Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.689 1504.1656 05:25:33.41M 2015-10-05T04:23:33.042Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.811 34.693 1504.1703 05:25:33.61M 2015-10-05T04:23:33.242Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.810 34.693 1504.1699 05:25:33.81M 2015-10-05T04:23:33.447Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.811 34.694 1504.1700 05:25:34.03M 2015-10-05T04:23:33.668Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.810 34.693 1504.1689 05:25:34.23M 2015-10-05T04:23:33.853Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.810 34.694 1504.1685 05:25:34.45M 2015-10-05T04:23:34.057Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.804 34.689 1504.1610 05:25:34.63M 2015-10-05T04:23:34.274Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.804 34.689 1504.1603 05:25:34.83M 2015-10-05T04:23:34.463Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.805 34.690 1504.1605 05:25:35.05M 2015-10-05T04:23:34.668Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1611 05:25:35.24M 2015-10-05T04:23:34.868Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.690 1504.1620 05:25:35.44M 2015-10-05T04:23:35.072Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.688 1504.1593 05:25:35.64M 2015-10-05T04:23:35.277Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.688 1504.1594 05:25:35.84M 2015-10-05T04:23:35.478Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.804 34.689 1504.1602 05:25:36.06M 2015-10-05T04:23:35.682Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.804 34.689 1504.1608 05:25:36.26M 2015-10-05T04:23:35.882Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.803 34.688 1504.1602 05:25:36.46M 2015-10-05T04:23:36.087Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.802 34.687 1504.1594 05:25:36.66M 2015-10-05T04:23:36.287Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.687 1504.1580 05:25:36.86M 2015-10-05T04:23:36.492Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.686 1504.1571 05:25:37.07M 2015-10-05T04:23:36.697Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.685 1504.1576 05:25:37.27M 2015-10-05T04:23:36.915Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.807 34.691 1504.1661 05:25:37.47M 2015-10-05T04:23:37.103Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.807 34.690 1504.1658 05:25:37.67M 2015-10-05T04:23:37.308Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.806 34.690 1504.1655 05:25:37.87M 2015-10-05T04:23:37.508Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.692 1504.1689 05:25:38.09M 2015-10-05T04:23:37.712Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.808 34.691 1504.1683 05:25:38.29M 2015-10-05T04:23:37.913Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.690 1504.1676 05:25:38.49M 2015-10-05T04:23:38.133Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.689 1504.1672 05:25:38.69M 2015-10-05T04:23:38.318Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1669 05:25:38.90M 2015-10-05T04:23:38.523Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.800 34.683 1504.1603 05:25:39.10M 2015-10-05T04:23:38.728Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.798 34.681 1504.1591 05:25:39.30M 2015-10-05T04:23:38.933Z|I-OCEAN7-304-XXXX| 25.33 14.201 41.797 34.680 1504.1571 05:25:39.50M 2015-10-05T04:23:39.133Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.687 1504.1659 05:25:39.70M 2015-10-05T04:23:39.378Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.805 34.687 1504.1667 05:25:39.90M 2015-10-05T04:23:39.538Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.806 34.688 1504.1678 05:25:40.16M 2015-10-05T04:23:39.743Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.689 1504.1691 05:25:40.32M 2015-10-05T04:23:39.943Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.691 1504.1707 05:25:40.52M 2015-10-05T04:23:40.148Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.810 34.692 1504.1716 05:25:40.72M 2015-10-05T04:23:40.354Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.694 1504.1727 05:25:40.91M 2015-10-05T04:23:40.553Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.806 34.689 1504.1665 05:25:41.14M 2015-10-05T04:23:40.753Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.805 34.688 1504.1637 05:25:41.33M 2015-10-05T04:23:40.994Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.805 34.688 1504.1633 05:25:41.53M 2015-10-05T04:23:41.163Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.688 1504.1637 05:25:41.73M 2015-10-05T04:23:41.368Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1632 05:25:41.93M 2015-10-05T04:23:41.568Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.803 34.686 1504.1632 05:25:42.15M 2015-10-05T04:23:41.773Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1619 05:25:42.35M 2015-10-05T04:23:41.973Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.801 34.684 1504.1605 05:25:42.55M 2015-10-05T04:23:42.178Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.801 34.684 1504.1595 05:25:42.74M 2015-10-05T04:23:42.378Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.801 34.685 1504.1592 05:25:42.94M 2015-10-05T04:23:42.603Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1586 05:25:43.16M 2015-10-05T04:23:42.788Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.800 34.684 1504.1588 05:25:43.38M 2015-10-05T04:23:42.993Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.800 34.683 1504.1591 05:25:43.56M 2015-10-05T04:23:43.193Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.803 34.686 1504.1635 05:25:43.76M 2015-10-05T04:23:43.398Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.685 1504.1641 05:25:43.96M 2015-10-05T04:23:43.598Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.686 1504.1646 05:25:44.18M 2015-10-05T04:23:43.803Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.799 34.682 1504.1593 05:25:44.38M 2015-10-05T04:23:44.003Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1635 05:25:44.58M 2015-10-05T04:23:44.208Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.687 1504.1636 05:25:44.78M 2015-10-05T04:23:44.413Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.688 1504.1636 05:25:44.97M 2015-10-05T04:23:44.634Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1636 05:25:45.19M 2015-10-05T04:23:44.818Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1647 05:25:45.39M 2015-10-05T04:23:45.018Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1661 05:25:45.59M 2015-10-05T04:23:45.223Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.688 1504.1661 05:25:45.79M 2015-10-05T04:23:45.428Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.687 1504.1665 05:25:46.01M 2015-10-05T04:23:45.628Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.805 34.687 1504.1667 05:25:46.21M 2015-10-05T04:23:45.833Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.806 34.688 1504.1678 05:25:46.41M 2015-10-05T04:23:46.038Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1665 05:25:46.61M 2015-10-05T04:23:46.238Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1664 05:25:46.81M 2015-10-05T04:23:46.438Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.805 34.687 1504.1653 05:25:47.03M 2015-10-05T04:23:46.643Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.804 34.686 1504.1648 05:25:47.22M 2015-10-05T04:23:46.848Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.803 34.685 1504.1650 05:25:47.42M 2015-10-05T04:23:47.068Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.801 34.683 1504.1646 05:25:47.62M 2015-10-05T04:23:47.253Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.808 34.689 1504.1730 05:25:47.84M 2015-10-05T04:23:47.463Z|I-OCEAN7-304-XXXX| 25.32 14.202 41.808 34.689 1504.1714 05:25:48.04M 2015-10-05T04:23:47.658Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.807 34.688 1504.1716 05:25:48.24M 2015-10-05T04:23:47.863Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.806 34.687 1504.1710 05:25:48.44M 2015-10-05T04:23:48.074Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.805 34.686 1504.1688 05:25:48.64M 2015-10-05T04:23:48.268Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.788 34.671 1504.1504 05:25:48.83M 2015-10-05T04:23:48.468Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.786 34.669 1504.1472 05:25:49.05M 2015-10-05T04:23:48.678Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.783 34.666 1504.1445 05:25:49.25M 2015-10-05T04:23:48.878Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.760 34.645 1504.1194 05:25:49.45M 2015-10-05T04:23:49.078Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.739 34.626 1504.0964 05:25:49.65M 2015-10-05T04:23:49.283Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.725 34.612 1504.0815 05:25:49.85M 2015-10-05T04:23:49.488Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.698 34.587 1504.0532 05:25:50.07M 2015-10-05T04:23:49.688Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.698 34.587 1504.0521 05:25:50.27M 2015-10-05T04:23:49.893Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.686 34.576 1504.0383 05:25:50.47M 2015-10-05T04:23:50.098Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.686 34.577 1504.0376 05:25:50.67M 2015-10-05T04:23:50.298Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.702 34.592 1504.0541 05:25:50.87M 2015-10-05T04:23:50.498Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.717 34.605 1504.0703 05:25:51.08M 2015-10-05T04:23:50.708Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.718 34.606 1504.0713 05:25:51.28M 2015-10-05T04:23:50.908Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.718 34.607 1504.0725 05:25:51.48M 2015-10-05T04:23:51.114Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.718 34.607 1504.0729 05:25:51.68M 2015-10-05T04:23:51.313Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.705 34.595 1504.0592 05:25:51.88M 2015-10-05T04:23:51.533Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.702 34.592 1504.0565 05:25:52.10M 2015-10-05T04:23:51.718Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.700 34.589 1504.0537 05:25:52.31M 2015-10-05T04:23:51.923Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.698 34.587 1504.0518 05:25:52.50M 2015-10-05T04:23:52.128Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.683 34.574 1504.0352 05:25:52.70M 2015-10-05T04:23:52.328Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.682 34.573 1504.0333 05:25:52.90M 2015-10-05T04:23:52.533Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.682 34.573 1504.0320 05:25:53.11M 2015-10-05T04:23:52.733Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.681 34.572 1504.0325 05:25:53.31M 2015-10-05T04:23:52.938Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.681 34.572 1504.0323 05:25:53.51M 2015-10-05T04:23:53.138Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.682 34.572 1504.0336 05:25:53.71M 2015-10-05T04:23:53.343Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.683 34.573 1504.0353 05:25:53.91M 2015-10-05T04:23:53.548Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.683 34.573 1504.0354 05:25:54.13M 2015-10-05T04:23:53.748Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.684 34.575 1504.0372 05:25:54.33M 2015-10-05T04:23:53.953Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.702 34.592 1504.0558 05:25:54.53M 2015-10-05T04:23:54.158Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.718 34.606 1504.0724 05:25:54.73M 2015-10-05T04:23:54.358Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.733 34.621 1504.0887 05:25:54.93M 2015-10-05T04:23:54.608Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.753 34.639 1504.1097 05:25:55.14M 2015-10-05T04:23:54.763Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.794 34.677 1504.1549 05:25:55.39M 2015-10-05T04:23:54.968Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.795 34.678 1504.1555 05:25:55.54M 2015-10-05T04:23:55.173Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.795 34.677 1504.1564 05:25:55.74M 2015-10-05T04:23:55.378Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.803 34.685 1504.1647 05:25:55.94M 2015-10-05T04:23:55.578Z|I-OCEAN7-304-XXXX| 25.32 14.202 41.803 34.685 1504.1653 05:25:56.16M 2015-10-05T04:23:55.783Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.804 34.685 1504.1666 05:25:56.36M 2015-10-05T04:23:56.003Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.804 34.686 1504.1683 05:25:56.56M 2015-10-05T04:23:56.183Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.693 1504.1787 05:25:56.77M 2015-10-05T04:23:56.388Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1792 05:25:56.95M 2015-10-05T04:23:56.595Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.813 34.693 1504.1782 05:25:57.17M 2015-10-05T04:23:56.798Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.816 34.697 1504.1812 05:25:57.37M 2015-10-05T04:23:56.998Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.810 34.691 1504.1742 05:25:57.57M 2015-10-05T04:23:57.203Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.810 34.691 1504.1742 05:25:57.77M 2015-10-05T04:23:57.403Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1746 05:25:57.97M 2015-10-05T04:23:57.608Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1737 05:25:58.19M 2015-10-05T04:23:57.808Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.690 1504.1718 05:25:58.39M 2015-10-05T04:23:58.014Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.690 1504.1720 05:25:58.59M 2015-10-05T04:23:58.219Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.809 34.691 1504.1729 05:25:58.79M 2015-10-05T04:23:58.419Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1742 05:25:59.01M 2015-10-05T04:23:58.623Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.810 34.692 1504.1744 05:25:59.20M 2015-10-05T04:23:58.829Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.692 1504.1742 05:25:59.40M 2015-10-05T04:23:59.028Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.811 34.692 1504.1736 05:25:59.60M 2015-10-05T04:23:59.234Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.811 34.692 1504.1740 05:25:59.80M 2015-10-05T04:23:59.439Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.811 34.693 1504.1738 05:26:00.02M 2015-10-05T04:23:59.683Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.811 34.693 1504.1737 05:26:00.22M 2015-10-05T04:23:59.844Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.812 34.694 1504.1744 05:26:00.46M 2015-10-05T04:24:00.044Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.812 34.694 1504.1740 05:26:00.62M 2015-10-05T04:24:00.244Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.812 34.694 1504.1737 05:26:00.81M 2015-10-05T04:24:00.469Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.811 34.694 1504.1729 05:26:01.03M 2015-10-05T04:24:00.654Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.812 34.695 1504.1735 05:26:01.25M 2015-10-05T04:24:00.859Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.807 34.690 1504.1665 05:26:01.43M 2015-10-05T04:24:01.059Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1663 05:26:01.63M 2015-10-05T04:24:01.264Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1652 05:26:01.83M 2015-10-05T04:24:01.469Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1654 05:26:02.05M 2015-10-05T04:24:01.669Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.805 34.688 1504.1650 05:26:02.25M 2015-10-05T04:24:01.874Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.805 34.688 1504.1654 05:26:02.45M 2015-10-05T04:24:02.074Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.804 34.687 1504.1646 05:26:02.65M 2015-10-05T04:24:02.279Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.805 34.688 1504.1647 05:26:02.85M 2015-10-05T04:24:02.479Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1654 05:26:03.07M 2015-10-05T04:24:02.684Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1658 05:26:03.26M 2015-10-05T04:24:02.915Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1661 05:26:03.46M 2015-10-05T04:24:03.089Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1661 05:26:03.66M 2015-10-05T04:24:03.294Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.683 1504.1614 05:26:03.86M 2015-10-05T04:24:03.494Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.686 1504.1647 05:26:04.08M 2015-10-05T04:24:03.699Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1661 05:26:04.28M 2015-10-05T04:24:03.904Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1670 05:26:04.48M 2015-10-05T04:24:04.109Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.812 34.693 1504.1755 05:26:04.68M 2015-10-05T04:24:04.313Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.809 34.690 1504.1714 05:26:04.88M 2015-10-05T04:24:04.514Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1700 05:26:05.09M 2015-10-05T04:24:04.714Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1686 05:26:05.29M 2015-10-05T04:24:04.934Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.808 34.690 1504.1692 05:26:05.49M 2015-10-05T04:24:05.119Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1714 05:26:05.71M 2015-10-05T04:24:05.324Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.811 34.693 1504.1722 05:26:05.89M 2015-10-05T04:24:05.524Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.810 34.692 1504.1721 05:26:06.11M 2015-10-05T04:24:05.729Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.690 1504.1720 05:26:06.31M 2015-10-05T04:24:05.934Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.808 34.690 1504.1714 05:26:06.50M 2015-10-05T04:24:06.134Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1713 05:26:06.71M 2015-10-05T04:24:06.339Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1704 05:26:06.90M 2015-10-05T04:24:06.539Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.802 34.684 1504.1648 05:26:07.12M 2015-10-05T04:24:06.744Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.802 34.684 1504.1650 05:26:07.32M 2015-10-05T04:24:06.949Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.802 34.684 1504.1652 05:26:07.52M 2015-10-05T04:24:07.149Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.802 34.684 1504.1647 05:26:07.72M 2015-10-05T04:24:07.354Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1700 05:26:07.92M 2015-10-05T04:24:07.559Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.805 34.687 1504.1683 05:26:08.14M 2015-10-05T04:24:07.759Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.686 1504.1672 05:26:08.34M 2015-10-05T04:24:07.964Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.801 34.683 1504.1641 05:26:08.54M 2015-10-05T04:24:08.164Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.684 1504.1649 05:26:08.74M 2015-10-05T04:24:08.369Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.685 1504.1661 05:26:08.93M 2015-10-05T04:24:08.569Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.805 34.687 1504.1669 05:26:09.15M 2015-10-05T04:24:08.774Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.806 34.688 1504.1685 05:26:09.35M 2015-10-05T04:24:08.979Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.692 1504.1738 05:26:09.55M 2015-10-05T04:24:09.179Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.693 1504.1754 05:26:09.75M 2015-10-05T04:24:09.399Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.813 34.694 1504.1766 05:26:09.95M 2015-10-05T04:24:09.584Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.814 34.695 1504.1779 05:26:10.18M 2015-10-05T04:24:09.834Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.814 34.695 1504.1782 05:26:10.36M 2015-10-05T04:24:09.994Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.695 1504.1779 05:26:10.61M 2015-10-05T04:24:10.194Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.688 1504.1697 05:26:10.77M 2015-10-05T04:24:10.399Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.688 1504.1697 05:26:10.96M 2015-10-05T04:24:10.599Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.687 1504.1687 05:26:11.18M 2015-10-05T04:24:10.804Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.804 34.686 1504.1680 05:26:11.38M 2015-10-05T04:24:11.009Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.686 1504.1669 05:26:11.58M 2015-10-05T04:24:11.209Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.685 1504.1658 05:26:11.78M 2015-10-05T04:24:11.414Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.685 1504.1644 05:26:12.00M 2015-10-05T04:24:11.619Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.802 34.685 1504.1630 05:26:12.20M 2015-10-05T04:24:11.819Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.803 34.686 1504.1638 05:26:12.40M 2015-10-05T04:24:12.024Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.804 34.687 1504.1643 05:26:12.59M 2015-10-05T04:24:12.224Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.805 34.688 1504.1652 05:26:12.80M 2015-10-05T04:24:12.429Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1667 05:26:13.01M 2015-10-05T04:24:12.634Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.806 34.689 1504.1646 05:26:13.21M 2015-10-05T04:24:12.834Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.804 34.688 1504.1631 05:26:13.41M 2015-10-05T04:24:13.039Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.688 1504.1635 05:26:13.61M 2015-10-05T04:24:13.239Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.805 34.689 1504.1639 05:26:13.81M 2015-10-05T04:24:13.444Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1616 05:26:14.03M 2015-10-05T04:24:13.644Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1617 05:26:14.23M 2015-10-05T04:24:13.864Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.685 1504.1614 05:26:14.43M 2015-10-05T04:24:14.054Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.685 1504.1614 05:26:14.64M 2015-10-05T04:24:14.254Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.689 1504.1671 05:26:14.82M 2015-10-05T04:24:14.459Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1681 05:26:15.04M 2015-10-05T04:24:14.664Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.691 1504.1689 05:26:15.24M 2015-10-05T04:24:14.914Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.809 34.691 1504.1688 05:26:15.44M 2015-10-05T04:24:15.075Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.808 34.691 1504.1682 05:26:15.69M 2015-10-05T04:24:15.269Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.808 34.690 1504.1685 05:26:15.84M 2015-10-05T04:24:15.474Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1687 05:26:16.06M 2015-10-05T04:24:15.674Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1681 05:26:16.26M 2015-10-05T04:24:15.884Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.805 34.687 1504.1682 05:26:16.45M 2015-10-05T04:24:16.084Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.804 34.685 1504.1688 05:26:16.66M 2015-10-05T04:24:16.284Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.803 34.685 1504.1685 05:26:16.85M 2015-10-05T04:24:16.489Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.803 34.684 1504.1687 05:26:17.07M 2015-10-05T04:24:16.694Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.803 34.684 1504.1689 05:26:17.27M 2015-10-05T04:24:16.894Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.803 34.684 1504.1680 05:26:17.47M 2015-10-05T04:24:17.099Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.802 34.683 1504.1667 05:26:17.67M 2015-10-05T04:24:17.299Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.801 34.683 1504.1665 05:26:17.87M 2015-10-05T04:24:17.504Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.800 34.682 1504.1650 05:26:18.09M 2015-10-05T04:24:17.715Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.805 34.686 1504.1693 05:26:18.29M 2015-10-05T04:24:17.909Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.806 34.687 1504.1700 05:26:18.49M 2015-10-05T04:24:18.114Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1703 05:26:18.69M 2015-10-05T04:24:18.334Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.807 34.688 1504.1705 05:26:18.88M 2015-10-05T04:24:18.555Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.807 34.688 1504.1704 05:26:19.12M 2015-10-05T04:24:18.724Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.689 1504.1698 05:26:19.30M 2015-10-05T04:24:18.924Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.808 34.690 1504.1696 05:26:19.50M 2015-10-05T04:24:19.154Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.809 34.691 1504.1698 05:26:19.70M 2015-10-05T04:24:19.334Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.691 1504.1702 05:26:19.90M 2015-10-05T04:24:19.534Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.814 34.696 1504.1765 05:26:20.12M 2015-10-05T04:24:19.739Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.694 1504.1705 05:26:20.32M 2015-10-05T04:24:19.955Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.810 34.693 1504.1689 05:26:20.52M 2015-10-05T04:24:20.144Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.808 34.691 1504.1664 05:26:20.71M 2015-10-05T04:24:20.349Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.806 34.690 1504.1647 05:26:20.91M 2015-10-05T04:24:20.549Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1625 05:26:21.13M 2015-10-05T04:24:20.749Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1631 05:26:21.33M 2015-10-05T04:24:20.955Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.805 34.689 1504.1637 05:26:21.53M 2015-10-05T04:24:21.159Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.806 34.690 1504.1643 05:26:21.73M 2015-10-05T04:24:21.394Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1658 05:26:21.93M 2015-10-05T04:24:21.594Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.804 34.687 1504.1627 05:26:22.15M 2015-10-05T04:24:21.764Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.804 34.687 1504.1626 05:26:22.34M 2015-10-05T04:24:21.970Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.803 34.687 1504.1622 05:26:22.54M 2015-10-05T04:24:22.174Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.687 1504.1627 05:26:22.74M 2015-10-05T04:24:22.375Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1622 05:26:22.94M 2015-10-05T04:24:22.579Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.685 1504.1615 05:26:23.16M 2015-10-05T04:24:22.800Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.800 34.684 1504.1605 05:26:23.36M 2015-10-05T04:24:22.990Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.800 34.683 1504.1593 05:26:23.58M 2015-10-05T04:24:23.190Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.687 1504.1643 05:26:23.76M 2015-10-05T04:24:23.390Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.804 34.687 1504.1644 05:26:23.96M 2015-10-05T04:24:23.595Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.805 34.687 1504.1663 05:26:24.18M 2015-10-05T04:24:23.800Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.804 34.687 1504.1660 05:26:24.38M 2015-10-05T04:24:24.005Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1665 05:26:24.58M 2015-10-05T04:24:24.205Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.687 1504.1665 05:26:24.77M 2015-10-05T04:24:24.410Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.687 1504.1660 05:26:24.97M 2015-10-05T04:24:24.615Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1686 05:26:25.19M 2015-10-05T04:24:24.815Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.801 34.684 1504.1635 05:26:25.39M 2015-10-05T04:24:25.075Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.802 34.684 1504.1643 05:26:25.59M 2015-10-05T04:24:25.220Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.685 1504.1652 05:26:25.83M 2015-10-05T04:24:25.420Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1667 05:26:26.01M 2015-10-05T04:24:25.625Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.687 1504.1682 05:26:26.20M 2015-10-05T04:24:25.825Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.688 1504.1694 05:26:26.40M 2015-10-05T04:24:26.035Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.689 1504.1713 05:26:26.60M 2015-10-05T04:24:26.235Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.690 1504.1727 05:26:26.80M 2015-10-05T04:24:26.440Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1737 05:26:27.02M 2015-10-05T04:24:26.640Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.816 34.697 1504.1797 05:26:27.22M 2015-10-05T04:24:26.845Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.816 34.697 1504.1798 05:26:27.42M 2015-10-05T04:24:27.045Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.816 34.697 1504.1803 05:26:27.62M 2015-10-05T04:24:27.265Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.816 34.697 1504.1796 05:26:27.82M 2015-10-05T04:24:27.455Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.815 34.697 1504.1786 05:26:28.05M 2015-10-05T04:24:27.660Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.815 34.697 1504.1785 05:26:28.24M 2015-10-05T04:24:27.860Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.814 34.696 1504.1764 05:26:28.44M 2015-10-05T04:24:28.060Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.814 34.696 1504.1755 05:26:28.64M 2015-10-05T04:24:28.265Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.695 1504.1747 05:26:28.83M 2015-10-05T04:24:28.470Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.812 34.694 1504.1735 05:26:29.05M 2015-10-05T04:24:28.670Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.810 34.693 1504.1713 05:26:29.25M 2015-10-05T04:24:28.877Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.811 34.694 1504.1716 05:26:29.45M 2015-10-05T04:24:29.080Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.810 34.693 1504.1698 05:26:29.65M 2015-10-05T04:24:29.280Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.692 1504.1689 05:26:29.85M 2015-10-05T04:24:29.485Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1674 05:26:30.07M 2015-10-05T04:24:29.685Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.691 1504.1669 05:26:30.27M 2015-10-05T04:24:29.890Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.808 34.691 1504.1670 05:26:30.47M 2015-10-05T04:24:30.140Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.692 1504.1676 05:26:30.66M 2015-10-05T04:24:30.290Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.810 34.693 1504.1685 05:26:30.91M 2015-10-05T04:24:30.495Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.810 34.693 1504.1703 05:26:31.08M 2015-10-05T04:24:30.715Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.693 1504.1713 05:26:31.28M 2015-10-05T04:24:30.905Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.812 34.694 1504.1721 05:26:31.48M 2015-10-05T04:24:31.110Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.812 34.694 1504.1724 05:26:31.68M 2015-10-05T04:24:31.310Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.811 34.694 1504.1724 05:26:31.88M 2015-10-05T04:24:31.515Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.811 34.694 1504.1715 05:26:32.10M 2015-10-05T04:24:31.735Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.811 34.693 1504.1715 05:26:32.30M 2015-10-05T04:24:31.920Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.693 1504.1713 05:26:32.51M 2015-10-05T04:24:32.120Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.693 1504.1718 05:26:32.69M 2015-10-05T04:24:32.325Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.811 34.693 1504.1720 05:26:32.89M 2015-10-05T04:24:32.530Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.810 34.692 1504.1714 05:26:33.11M 2015-10-05T04:24:32.736Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.810 34.692 1504.1710 05:26:33.31M 2015-10-05T04:24:32.935Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.800 34.683 1504.1606 05:26:33.51M 2015-10-05T04:24:33.140Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.800 34.683 1504.1605 05:26:33.71M 2015-10-05T04:24:33.340Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.801 34.684 1504.1609 05:26:33.91M 2015-10-05T04:24:33.545Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.800 34.683 1504.1599 05:26:34.13M 2015-10-05T04:24:33.745Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.801 34.685 1504.1605 05:26:34.33M 2015-10-05T04:24:33.950Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1614 05:26:34.52M 2015-10-05T04:24:34.155Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.811 34.693 1504.1713 05:26:34.72M 2015-10-05T04:24:34.355Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.694 1504.1722 05:26:34.92M 2015-10-05T04:24:34.555Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.812 34.695 1504.1732 05:26:35.14M 2015-10-05T04:24:34.760Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.813 34.695 1504.1741 05:26:35.34M 2015-10-05T04:24:34.965Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.814 34.696 1504.1754 05:26:35.54M 2015-10-05T04:24:35.215Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.815 34.697 1504.1755 05:26:35.74M 2015-10-05T04:24:35.370Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.815 34.697 1504.1754 05:26:36.00M 2015-10-05T04:24:35.575Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.815 34.697 1504.1758 05:26:36.16M 2015-10-05T04:24:35.780Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.814 34.696 1504.1752 05:26:36.35M 2015-10-05T04:24:35.980Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.813 34.695 1504.1744 05:26:36.56M 2015-10-05T04:24:36.200Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.812 34.694 1504.1737 05:26:36.75M 2015-10-05T04:24:36.385Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1738 05:26:36.97M 2015-10-05T04:24:36.590Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1732 05:26:37.17M 2015-10-05T04:24:36.794Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.691 1504.1731 05:26:37.37M 2015-10-05T04:24:36.999Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.691 1504.1729 05:26:37.57M 2015-10-05T04:24:37.200Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.690 1504.1726 05:26:37.77M 2015-10-05T04:24:37.400Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.690 1504.1725 05:26:37.97M 2015-10-05T04:24:37.605Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.690 1504.1727 05:26:38.18M 2015-10-05T04:24:37.810Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.804 34.686 1504.1680 05:26:38.39M 2015-10-05T04:24:38.010Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.806 34.688 1504.1694 05:26:38.59M 2015-10-05T04:24:38.215Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.806 34.688 1504.1699 05:26:38.78M 2015-10-05T04:24:38.415Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.806 34.687 1504.1694 05:26:39.00M 2015-10-05T04:24:38.634Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.805 34.687 1504.1683 05:26:39.20M 2015-10-05T04:24:38.820Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.805 34.687 1504.1680 05:26:39.40M 2015-10-05T04:24:39.025Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.806 34.687 1504.1678 05:26:39.60M 2015-10-05T04:24:39.230Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.805 34.688 1504.1675 05:26:39.80M 2015-10-05T04:24:39.430Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.805 34.687 1504.1667 05:26:40.02M 2015-10-05T04:24:39.636Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.804 34.687 1504.1656 05:26:40.22M 2015-10-05T04:24:39.835Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.686 1504.1650 05:26:40.42M 2015-10-05T04:24:40.040Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.685 1504.1632 05:26:40.61M 2015-10-05T04:24:40.245Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.685 1504.1630 05:26:40.81M 2015-10-05T04:24:40.445Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.797 34.680 1504.1570 05:26:41.03M 2015-10-05T04:24:40.665Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.796 34.679 1504.1561 05:26:41.23M 2015-10-05T04:24:40.874Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.796 34.679 1504.1563 05:26:41.45M 2015-10-05T04:24:41.055Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.797 34.680 1504.1573 05:26:41.63M 2015-10-05T04:24:41.275Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.797 34.680 1504.1580 05:26:41.83M 2015-10-05T04:24:41.465Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.798 34.681 1504.1582 05:26:42.05M 2015-10-05T04:24:41.665Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.797 34.680 1504.1584 05:26:42.25M 2015-10-05T04:24:41.870Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.796 34.679 1504.1571 05:26:42.44M 2015-10-05T04:24:42.070Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.796 34.678 1504.1581 05:26:42.64M 2015-10-05T04:24:42.277Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.796 34.678 1504.1583 05:26:42.84M 2015-10-05T04:24:42.480Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.796 34.678 1504.1588 05:26:43.06M 2015-10-05T04:24:42.680Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.802 34.684 1504.1658 05:26:43.26M 2015-10-05T04:24:42.886Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.802 34.684 1504.1644 05:26:43.46M 2015-10-05T04:24:43.086Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.802 34.684 1504.1660 05:26:43.66M 2015-10-05T04:24:43.290Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.803 34.684 1504.1665 05:26:43.86M 2015-10-05T04:24:43.490Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.809 34.690 1504.1724 05:26:44.08M 2015-10-05T04:24:43.695Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.809 34.691 1504.1730 05:26:44.27M 2015-10-05T04:24:43.900Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.810 34.691 1504.1737 05:26:44.47M 2015-10-05T04:24:44.100Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.691 1504.1749 05:26:44.67M 2015-10-05T04:24:44.300Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1755 05:26:44.87M 2015-10-05T04:24:44.510Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1764 05:26:45.09M 2015-10-05T04:24:44.710Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.805 34.687 1504.1682 05:26:45.29M 2015-10-05T04:24:44.915Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.686 1504.1669 05:26:45.49M 2015-10-05T04:24:45.136Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.686 1504.1665 05:26:45.69M 2015-10-05T04:24:45.318Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.804 34.686 1504.1647 05:26:45.91M 2015-10-05T04:24:45.549Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.802 34.685 1504.1631 05:26:46.10M 2015-10-05T04:24:45.725Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.800 34.683 1504.1617 05:26:46.31M 2015-10-05T04:24:45.925Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.799 34.682 1504.1600 05:26:46.50M 2015-10-05T04:24:46.130Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.798 34.681 1504.1583 05:26:46.70M 2015-10-05T04:24:46.335Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.797 34.679 1504.1575 05:26:46.90M 2015-10-05T04:24:46.541Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.795 34.678 1504.1569 05:26:47.12M 2015-10-05T04:24:46.740Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.795 34.678 1504.1560 05:26:47.32M 2015-10-05T04:24:46.946Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.795 34.678 1504.1569 05:26:47.52M 2015-10-05T04:24:47.150Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.795 34.678 1504.1567 05:26:47.72M 2015-10-05T04:24:47.350Z|I-OCEAN7-304-XXXX| 25.32 14.200 41.796 34.680 1504.1537 05:26:47.92M 2015-10-05T04:24:47.557Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.796 34.680 1504.1542 05:26:48.14M 2015-10-05T04:24:47.761Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.798 34.682 1504.1565 05:26:48.34M 2015-10-05T04:24:47.961Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.803 34.688 1504.1591 05:26:48.54M 2015-10-05T04:24:48.166Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.808 34.692 1504.1648 05:26:48.74M 2015-10-05T04:24:48.395Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.809 34.693 1504.1650 05:26:48.93M 2015-10-05T04:24:48.571Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.809 34.693 1504.1665 05:26:49.15M 2015-10-05T04:24:48.771Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.809 34.693 1504.1664 05:26:49.35M 2015-10-05T04:24:48.976Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.809 34.693 1504.1666 05:26:49.55M 2015-10-05T04:24:49.176Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.809 34.693 1504.1675 05:26:49.75M 2015-10-05T04:24:49.395Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.805 34.689 1504.1631 05:26:49.95M 2015-10-05T04:24:49.601Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.806 34.689 1504.1639 05:26:50.16M 2015-10-05T04:24:49.786Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1648 05:26:50.38M 2015-10-05T04:24:49.991Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.806 34.689 1504.1650 05:26:50.57M 2015-10-05T04:24:50.191Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.688 1504.1659 05:26:50.76M 2015-10-05T04:24:50.396Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.805 34.688 1504.1663 05:26:50.96M 2015-10-05T04:24:50.601Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.687 1504.1666 05:26:51.18M 2015-10-05T04:24:50.801Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.687 1504.1665 05:26:51.38M 2015-10-05T04:24:51.001Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.805 34.687 1504.1681 05:26:51.58M 2015-10-05T04:24:51.206Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.804 34.687 1504.1676 05:26:51.78M 2015-10-05T04:24:51.411Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.687 1504.1660 05:26:52.00M 2015-10-05T04:24:51.616Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.804 34.687 1504.1666 05:26:52.20M 2015-10-05T04:24:51.816Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.686 1504.1654 05:26:52.40M 2015-10-05T04:24:52.016Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.686 1504.1647 05:26:52.59M 2015-10-05T04:24:52.226Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.685 1504.1636 05:26:52.79M 2015-10-05T04:24:52.426Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.806 34.688 1504.1671 05:26:53.01M 2015-10-05T04:24:52.631Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.806 34.688 1504.1672 05:26:53.21M 2015-10-05T04:24:52.831Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.804 34.687 1504.1655 05:26:53.41M 2015-10-05T04:24:53.031Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.804 34.687 1504.1641 05:26:53.61M 2015-10-05T04:24:53.238Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.804 34.687 1504.1643 05:26:53.81M 2015-10-05T04:24:53.441Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1630 05:26:54.03M 2015-10-05T04:24:53.641Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.684 1504.1622 05:26:54.23M 2015-10-05T04:24:53.846Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.800 34.683 1504.1616 05:26:54.42M 2015-10-05T04:24:54.066Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.800 34.683 1504.1604 05:26:54.63M 2015-10-05T04:24:54.256Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.800 34.683 1504.1605 05:26:54.84M 2015-10-05T04:24:54.456Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.799 34.682 1504.1605 05:26:55.04M 2015-10-05T04:24:54.661Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.799 34.682 1504.1594 05:26:55.24M 2015-10-05T04:24:54.861Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.799 34.682 1504.1594 05:26:55.44M 2015-10-05T04:24:55.066Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.799 34.682 1504.1598 05:26:55.64M 2015-10-05T04:24:55.271Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.799 34.682 1504.1600 05:26:55.84M 2015-10-05T04:24:55.471Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.797 34.680 1504.1577 05:26:56.06M 2015-10-05T04:24:55.676Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.796 34.679 1504.1570 05:26:56.26M 2015-10-05T04:24:55.881Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.795 34.678 1504.1559 05:26:56.46M 2015-10-05T04:24:56.081Z|I-OCEAN7-304-XXXX| 25.32 14.198 41.809 34.693 1504.1638 05:26:56.66M 2015-10-05T04:24:56.281Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.809 34.694 1504.1647 05:26:56.85M 2015-10-05T04:24:56.486Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.810 34.694 1504.1650 05:26:57.07M 2015-10-05T04:24:56.691Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.810 34.694 1504.1648 05:26:57.27M 2015-10-05T04:24:56.891Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.810 34.694 1504.1654 05:26:57.47M 2015-10-05T04:24:57.091Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.810 34.695 1504.1667 05:26:57.67M 2015-10-05T04:24:57.296Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.811 34.695 1504.1672 05:26:57.86M 2015-10-05T04:24:57.514Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.809 34.693 1504.1639 05:26:58.09M 2015-10-05T04:24:57.701Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.808 34.693 1504.1642 05:26:58.29M 2015-10-05T04:24:57.911Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.807 34.692 1504.1637 05:26:58.48M 2015-10-05T04:24:58.111Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.807 34.691 1504.1628 05:26:58.68M 2015-10-05T04:24:58.311Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.806 34.691 1504.1626 05:26:58.88M 2015-10-05T04:24:58.531Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.690 1504.1620 05:26:59.10M 2015-10-05T04:24:58.721Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1619 05:26:59.32M 2015-10-05T04:24:58.921Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.804 34.688 1504.1619 05:26:59.50M 2015-10-05T04:24:59.126Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.804 34.688 1504.1627 05:26:59.70M 2015-10-05T04:24:59.331Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1617 05:26:59.90M 2015-10-05T04:24:59.531Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.803 34.686 1504.1627 05:27:00.12M 2015-10-05T04:24:59.736Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1663 05:27:00.31M 2015-10-05T04:24:59.936Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.685 1504.1621 05:27:00.51M 2015-10-05T04:25:00.141Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.686 1504.1621 05:27:00.71M 2015-10-05T04:25:00.341Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.687 1504.1635 05:27:00.91M 2015-10-05T04:25:00.546Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.687 1504.1626 05:27:01.13M 2015-10-05T04:25:00.746Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.686 1504.1615 05:27:01.33M 2015-10-05T04:25:00.956Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1611 05:27:01.53M 2015-10-05T04:25:01.151Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.800 34.684 1504.1588 05:27:01.73M 2015-10-05T04:25:01.395Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.800 34.684 1504.1580 05:27:01.92M 2015-10-05T04:25:01.561Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.803 34.687 1504.1621 05:27:02.15M 2015-10-05T04:25:01.766Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.804 34.687 1504.1638 05:27:02.35M 2015-10-05T04:25:01.966Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.688 1504.1658 05:27:02.55M 2015-10-05T04:25:02.171Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.806 34.689 1504.1666 05:27:02.74M 2015-10-05T04:25:02.395Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.808 34.691 1504.1674 05:27:02.94M 2015-10-05T04:25:02.576Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1680 05:27:03.16M 2015-10-05T04:25:02.781Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.691 1504.1667 05:27:03.36M 2015-10-05T04:25:02.996Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.691 1504.1656 05:27:03.56M 2015-10-05T04:25:03.186Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.806 34.690 1504.1653 05:27:03.77M 2015-10-05T04:25:03.386Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.806 34.690 1504.1649 05:27:03.96M 2015-10-05T04:25:03.591Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.689 1504.1649 05:27:04.17M 2015-10-05T04:25:03.791Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.689 1504.1647 05:27:04.38M 2015-10-05T04:25:03.999Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.804 34.687 1504.1635 05:27:04.57M 2015-10-05T04:25:04.235Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.803 34.687 1504.1633 05:27:04.77M 2015-10-05T04:25:04.406Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1626 05:27:04.97M 2015-10-05T04:25:04.606Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.802 34.685 1504.1624 05:27:05.19M 2015-10-05T04:25:04.806Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.802 34.685 1504.1610 05:27:05.39M 2015-10-05T04:25:05.011Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.801 34.684 1504.1600 05:27:05.59M 2015-10-05T04:25:05.234Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.801 34.684 1504.1600 05:27:05.78M 2015-10-05T04:25:05.416Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.800 34.683 1504.1603 05:27:06.01M 2015-10-05T04:25:05.666Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.799 34.682 1504.1587 05:27:06.20M 2015-10-05T04:25:05.834Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.799 34.682 1504.1593 05:27:06.45M 2015-10-05T04:25:06.031Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.799 34.683 1504.1603 05:27:06.60M 2015-10-05T04:25:06.231Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.799 34.682 1504.1599 05:27:06.80M 2015-10-05T04:25:06.431Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.686 1504.1661 05:27:07.02M 2015-10-05T04:25:06.637Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.805 34.687 1504.1680 05:27:07.22M 2015-10-05T04:25:06.841Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.687 1504.1677 05:27:07.42M 2015-10-05T04:25:07.041Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.687 1504.1670 05:27:07.62M 2015-10-05T04:25:07.246Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.687 1504.1661 05:27:07.81M 2015-10-05T04:25:07.466Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.687 1504.1653 05:27:08.04M 2015-10-05T04:25:07.651Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.686 1504.1638 05:27:08.25M 2015-10-05T04:25:07.857Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.686 1504.1647 05:27:08.43M 2015-10-05T04:25:08.062Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.797 34.680 1504.1587 05:27:08.63M 2015-10-05T04:25:08.262Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.796 34.679 1504.1573 05:27:08.83M 2015-10-05T04:25:08.467Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.795 34.678 1504.1572 05:27:09.05M 2015-10-05T04:25:08.667Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.806 34.688 1504.1688 05:27:09.25M 2015-10-05T04:25:08.872Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.807 34.689 1504.1703 05:27:09.45M 2015-10-05T04:25:09.072Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.808 34.689 1504.1710 05:27:09.65M 2015-10-05T04:25:09.277Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.809 34.691 1504.1711 05:27:09.85M 2015-10-05T04:25:09.481Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1718 05:27:10.07M 2015-10-05T04:25:09.682Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.811 34.693 1504.1719 05:27:10.27M 2015-10-05T04:25:09.886Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1730 05:27:10.46M 2015-10-05T04:25:10.086Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.693 1504.1747 05:27:10.66M 2015-10-05T04:25:10.292Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.693 1504.1750 05:27:10.86M 2015-10-05T04:25:10.497Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.693 1504.1754 05:27:11.08M 2015-10-05T04:25:10.702Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.692 1504.1757 05:27:11.28M 2015-10-05T04:25:10.902Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.811 34.694 1504.1702 05:27:11.48M 2015-10-05T04:25:11.102Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.811 34.694 1504.1703 05:27:11.68M 2015-10-05T04:25:11.307Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.693 1504.1699 05:27:11.88M 2015-10-05T04:25:11.512Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.693 1504.1698 05:27:12.10M 2015-10-05T04:25:11.712Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.810 34.693 1504.1702 05:27:12.30M 2015-10-05T04:25:11.932Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.810 34.693 1504.1704 05:27:12.49M 2015-10-05T04:25:12.117Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.808 34.691 1504.1680 05:27:12.71M 2015-10-05T04:25:12.322Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.808 34.692 1504.1680 05:27:12.89M 2015-10-05T04:25:12.527Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.808 34.691 1504.1683 05:27:13.11M 2015-10-05T04:25:12.727Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.808 34.690 1504.1692 05:27:13.31M 2015-10-05T04:25:12.932Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.693 1504.1727 05:27:13.51M 2015-10-05T04:25:13.137Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.812 34.693 1504.1736 05:27:13.71M 2015-10-05T04:25:13.337Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.693 1504.1743 05:27:13.91M 2015-10-05T04:25:13.542Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.812 34.693 1504.1759 05:27:14.13M 2015-10-05T04:25:13.742Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.812 34.693 1504.1749 05:27:14.33M 2015-10-05T04:25:13.954Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.692 1504.1749 05:27:14.52M 2015-10-05T04:25:14.152Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1774 05:27:14.72M 2015-10-05T04:25:14.352Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1769 05:27:14.92M 2015-10-05T04:25:14.557Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1769 05:27:15.14M 2015-10-05T04:25:14.762Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1770 05:27:15.34M 2015-10-05T04:25:14.962Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.690 1504.1725 05:27:15.54M 2015-10-05T04:25:15.167Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.689 1504.1715 05:27:15.74M 2015-10-05T04:25:15.367Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.688 1504.1709 05:27:15.94M 2015-10-05T04:25:15.572Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.806 34.687 1504.1694 05:27:16.16M 2015-10-05T04:25:15.817Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.804 34.686 1504.1669 05:27:16.35M 2015-10-05T04:25:15.977Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.803 34.685 1504.1656 05:27:16.60M 2015-10-05T04:25:16.182Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.802 34.684 1504.1646 05:27:16.75M 2015-10-05T04:25:16.402Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.801 34.683 1504.1637 05:27:16.95M 2015-10-05T04:25:16.587Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.801 34.682 1504.1642 05:27:17.19M 2015-10-05T04:25:16.792Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.801 34.682 1504.1656 05:27:17.37M 2015-10-05T04:25:16.992Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.779 34.662 1504.1422 05:27:17.57M 2015-10-05T04:25:17.197Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.779 34.662 1504.1416 05:27:17.77M 2015-10-05T04:25:17.435Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.764 34.648 1504.1255 05:27:17.97M 2015-10-05T04:25:17.602Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.744 34.629 1504.1024 05:27:18.18M 2015-10-05T04:25:17.807Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.742 34.628 1504.1001 05:27:18.38M 2015-10-05T04:25:18.007Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.705 34.594 1504.0587 05:27:18.58M 2015-10-05T04:25:18.207Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.705 34.594 1504.0585 05:27:18.78M 2015-10-05T04:25:18.417Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.704 34.594 1504.0579 05:27:19.00M 2015-10-05T04:25:18.617Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.696 34.587 1504.0488 05:27:19.20M 2015-10-05T04:25:18.822Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.695 34.585 1504.0472 05:27:19.40M 2015-10-05T04:25:19.022Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.694 34.584 1504.0459 05:27:19.60M 2015-10-05T04:25:19.227Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.692 34.583 1504.0449 05:27:19.80M 2015-10-05T04:25:19.432Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.690 34.581 1504.0428 05:27:20.02M 2015-10-05T04:25:19.632Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.689 34.580 1504.0394 05:27:20.22M 2015-10-05T04:25:19.838Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.688 34.579 1504.0377 05:27:20.41M 2015-10-05T04:25:20.037Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.687 34.578 1504.0370 05:27:20.61M 2015-10-05T04:25:20.242Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.687 34.578 1504.0369 05:27:20.81M 2015-10-05T04:25:20.442Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.679 34.571 1504.0282 05:27:21.03M 2015-10-05T04:25:20.647Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.678 34.570 1504.0276 05:27:21.23M 2015-10-05T04:25:20.912Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.677 34.568 1504.0273 05:27:21.43M 2015-10-05T04:25:21.052Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.676 34.568 1504.0256 05:27:21.69M 2015-10-05T04:25:21.257Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.702 34.593 1504.0540 05:27:21.83M 2015-10-05T04:25:21.457Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.703 34.593 1504.0543 05:27:22.05M 2015-10-05T04:25:21.662Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.704 34.594 1504.0551 05:27:22.24M 2015-10-05T04:25:21.867Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.762 34.648 1504.1178 05:27:22.44M 2015-10-05T04:25:22.075Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.772 34.657 1504.1298 05:27:22.64M 2015-10-05T04:25:22.272Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.692 1504.1722 05:27:22.84M 2015-10-05T04:25:22.477Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.693 1504.1705 05:27:23.06M 2015-10-05T04:25:22.677Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.817 34.699 1504.1783 05:27:23.26M 2015-10-05T04:25:22.882Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.817 34.700 1504.1785 05:27:23.46M 2015-10-05T04:25:23.082Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.818 34.700 1504.1791 05:27:23.66M 2015-10-05T04:25:23.282Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.819 34.701 1504.1812 05:27:23.85M 2015-10-05T04:25:23.487Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.820 34.702 1504.1819 05:27:24.07M 2015-10-05T04:25:23.687Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.814 34.696 1504.1744 05:27:24.27M 2015-10-05T04:25:23.897Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.813 34.696 1504.1729 05:27:24.47M 2015-10-05T04:25:24.097Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.813 34.696 1504.1722 05:27:24.67M 2015-10-05T04:25:24.302Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.812 34.695 1504.1716 05:27:24.87M 2015-10-05T04:25:24.502Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.812 34.695 1504.1711 05:27:25.09M 2015-10-05T04:25:24.707Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.811 34.694 1504.1705 05:27:25.29M 2015-10-05T04:25:24.907Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.810 34.693 1504.1683 05:27:25.49M 2015-10-05T04:25:25.112Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.693 1504.1683 05:27:25.68M 2015-10-05T04:25:25.332Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.810 34.693 1504.1680 05:27:25.89M 2015-10-05T04:25:25.519Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.810 34.694 1504.1682 05:27:26.12M 2015-10-05T04:25:25.722Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.810 34.694 1504.1689 05:27:26.30M 2015-10-05T04:25:25.927Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.810 34.694 1504.1683 05:27:26.50M 2015-10-05T04:25:26.127Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.810 34.694 1504.1694 05:27:26.70M 2015-10-05T04:25:26.332Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.811 34.695 1504.1688 05:27:26.90M 2015-10-05T04:25:26.532Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.690 1504.1637 05:27:27.12M 2015-10-05T04:25:26.732Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.805 34.689 1504.1627 05:27:27.32M 2015-10-05T04:25:26.942Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.805 34.689 1504.1628 05:27:27.52M 2015-10-05T04:25:27.142Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.688 1504.1639 05:27:27.72M 2015-10-05T04:25:27.347Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1650 05:27:27.91M 2015-10-05T04:25:27.552Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.806 34.689 1504.1649 05:27:28.13M 2015-10-05T04:25:27.752Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.806 34.689 1504.1650 05:27:28.33M 2015-10-05T04:25:27.958Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.806 34.689 1504.1650 05:27:28.53M 2015-10-05T04:25:28.158Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1663 05:27:28.73M 2015-10-05T04:25:28.362Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1671 05:27:28.93M 2015-10-05T04:25:28.562Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1672 05:27:29.15M 2015-10-05T04:25:28.767Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1676 05:27:29.35M 2015-10-05T04:25:28.972Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1687 05:27:29.55M 2015-10-05T04:25:29.172Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.807 34.689 1504.1687 05:27:29.75M 2015-10-05T04:25:29.394Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.807 34.689 1504.1686 05:27:29.95M 2015-10-05T04:25:29.582Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.807 34.689 1504.1692 05:27:30.16M 2015-10-05T04:25:29.797Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.808 34.690 1504.1694 05:27:30.36M 2015-10-05T04:25:29.982Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1693 05:27:30.58M 2015-10-05T04:25:30.192Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.690 1504.1686 05:27:30.76M 2015-10-05T04:25:30.392Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.690 1504.1685 05:27:30.96M 2015-10-05T04:25:30.592Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1696 05:27:31.18M 2015-10-05T04:25:30.799Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.689 1504.1705 05:27:31.38M 2015-10-05T04:25:30.999Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.689 1504.1705 05:27:31.58M 2015-10-05T04:25:31.202Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1709 05:27:31.77M 2015-10-05T04:25:31.407Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1707 05:27:32.00M 2015-10-05T04:25:31.612Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1709 05:27:32.19M 2015-10-05T04:25:31.812Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1719 05:27:32.39M 2015-10-05T04:25:32.017Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1713 05:27:32.59M 2015-10-05T04:25:32.234Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.808 34.690 1504.1719 05:27:32.79M 2015-10-05T04:25:32.423Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.690 1504.1716 05:27:33.01M 2015-10-05T04:25:32.623Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1710 05:27:33.21M 2015-10-05T04:25:32.828Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1705 05:27:33.41M 2015-10-05T04:25:33.033Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.691 1504.1707 05:27:33.61M 2015-10-05T04:25:33.233Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1699 05:27:33.81M 2015-10-05T04:25:33.433Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1686 05:27:34.03M 2015-10-05T04:25:33.638Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.688 1504.1667 05:27:34.22M 2015-10-05T04:25:33.838Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.688 1504.1654 05:27:34.42M 2015-10-05T04:25:34.043Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1658 05:27:34.62M 2015-10-05T04:25:34.268Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.689 1504.1649 05:27:34.82M 2015-10-05T04:25:34.453Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.689 1504.1648 05:27:35.06M 2015-10-05T04:25:34.658Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1658 05:27:35.24M 2015-10-05T04:25:34.875Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1653 05:27:35.44M 2015-10-05T04:25:35.063Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.690 1504.1658 05:27:35.63M 2015-10-05T04:25:35.268Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1664 05:27:35.84M 2015-10-05T04:25:35.468Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.690 1504.1661 05:27:36.06M 2015-10-05T04:25:35.668Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.815 34.698 1504.1757 05:27:36.25M 2015-10-05T04:25:35.873Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.816 34.698 1504.1764 05:27:36.45M 2015-10-05T04:25:36.154Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.817 34.699 1504.1775 05:27:36.65M 2015-10-05T04:25:36.278Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.817 34.699 1504.1771 05:27:36.90M 2015-10-05T04:25:36.483Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.817 34.700 1504.1779 05:27:37.07M 2015-10-05T04:25:36.688Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.818 34.700 1504.1776 05:27:37.27M 2015-10-05T04:25:36.888Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.818 34.700 1504.1775 05:27:37.47M 2015-10-05T04:25:37.093Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.818 34.700 1504.1787 05:27:37.67M 2015-10-05T04:25:37.311Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.818 34.699 1504.1791 05:27:37.87M 2015-10-05T04:25:37.498Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.817 34.699 1504.1787 05:27:38.09M 2015-10-05T04:25:37.703Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.816 34.698 1504.1776 05:27:38.28M 2015-10-05T04:25:37.903Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.814 34.696 1504.1763 05:27:38.48M 2015-10-05T04:25:38.108Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1719 05:27:38.68M 2015-10-05T04:25:38.308Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.693 1504.1720 05:27:38.88M 2015-10-05T04:25:38.513Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.810 34.692 1504.1716 05:27:39.10M 2015-10-05T04:25:38.733Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1713 05:27:39.30M 2015-10-05T04:25:38.918Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1709 05:27:39.51M 2015-10-05T04:25:39.155Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.689 1504.1700 05:27:39.69M 2015-10-05T04:25:39.323Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.689 1504.1708 05:27:39.90M 2015-10-05T04:25:39.528Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.808 34.690 1504.1708 05:27:40.11M 2015-10-05T04:25:39.728Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.807 34.689 1504.1699 05:27:40.31M 2015-10-05T04:25:39.933Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.807 34.689 1504.1698 05:27:40.51M 2015-10-05T04:25:40.138Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.808 34.690 1504.1697 05:27:40.71M 2015-10-05T04:25:40.343Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1683 05:27:40.91M 2015-10-05T04:25:40.543Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.808 34.690 1504.1688 05:27:41.13M 2015-10-05T04:25:40.748Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1654 05:27:41.33M 2015-10-05T04:25:40.948Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.688 1504.1658 05:27:41.53M 2015-10-05T04:25:41.198Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.687 1504.1658 05:27:41.73M 2015-10-05T04:25:41.353Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.689 1504.1682 05:27:41.97M 2015-10-05T04:25:41.558Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.802 34.685 1504.1622 05:27:42.14M 2015-10-05T04:25:41.763Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.800 34.684 1504.1613 05:27:42.34M 2015-10-05T04:25:41.963Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.799 34.682 1504.1593 05:27:42.54M 2015-10-05T04:25:42.168Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.797 34.681 1504.1566 05:27:42.74M 2015-10-05T04:25:42.368Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.796 34.679 1504.1544 05:27:42.94M 2015-10-05T04:25:42.573Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.795 34.679 1504.1541 05:27:43.16M 2015-10-05T04:25:42.778Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.686 1504.1620 05:27:43.36M 2015-10-05T04:25:42.978Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1636 05:27:43.56M 2015-10-05T04:25:43.204Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1643 05:27:43.76M 2015-10-05T04:25:43.383Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.805 34.688 1504.1647 05:27:43.97M 2015-10-05T04:25:43.588Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.805 34.688 1504.1648 05:27:44.17M 2015-10-05T04:25:43.788Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.805 34.688 1504.1664 05:27:44.37M 2015-10-05T04:25:43.993Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.805 34.688 1504.1670 05:27:44.57M 2015-10-05T04:25:44.198Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.806 34.688 1504.1685 05:27:44.77M 2015-10-05T04:25:44.403Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.811 34.692 1504.1732 05:27:44.97M 2015-10-05T04:25:44.603Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.811 34.692 1504.1738 05:27:45.19M 2015-10-05T04:25:44.808Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.811 34.693 1504.1743 05:27:45.39M 2015-10-05T04:25:45.013Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1704 05:27:45.59M 2015-10-05T04:25:45.213Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.806 34.688 1504.1694 05:27:45.79M 2015-10-05T04:25:45.418Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.806 34.687 1504.1688 05:27:46.00M 2015-10-05T04:25:45.618Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.805 34.686 1504.1680 05:27:46.21M 2015-10-05T04:25:45.823Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.804 34.686 1504.1672 05:27:46.40M 2015-10-05T04:25:46.028Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.686 1504.1670 05:27:46.60M 2015-10-05T04:25:46.228Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.686 1504.1658 05:27:46.80M 2015-10-05T04:25:46.433Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.803 34.685 1504.1641 05:27:47.02M 2015-10-05T04:25:46.633Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.802 34.685 1504.1644 05:27:47.22M 2015-10-05T04:25:46.838Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.802 34.685 1504.1627 05:27:47.42M 2015-10-05T04:25:47.038Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.685 1504.1616 05:27:47.62M 2015-10-05T04:25:47.243Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.686 1504.1613 05:27:47.82M 2015-10-05T04:25:47.448Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.796 34.680 1504.1541 05:27:48.03M 2015-10-05T04:25:47.668Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.796 34.680 1504.1544 05:27:48.23M 2015-10-05T04:25:47.853Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.797 34.681 1504.1560 05:27:48.45M 2015-10-05T04:25:48.074Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.799 34.683 1504.1581 05:27:48.63M 2015-10-05T04:25:48.258Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.687 1504.1632 05:27:48.83M 2015-10-05T04:25:48.463Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.805 34.688 1504.1638 05:27:49.05M 2015-10-05T04:25:48.663Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.688 1504.1641 05:27:49.25M 2015-10-05T04:25:48.868Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.688 1504.1642 05:27:49.44M 2015-10-05T04:25:49.068Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.804 34.688 1504.1633 05:27:49.64M 2015-10-05T04:25:49.273Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.804 34.687 1504.1635 05:27:49.84M 2015-10-05T04:25:49.478Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.804 34.687 1504.1635 05:27:50.06M 2015-10-05T04:25:49.678Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1617 05:27:50.26M 2015-10-05T04:25:49.883Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1624 05:27:50.46M 2015-10-05T04:25:50.083Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.796 34.680 1504.1554 05:27:50.66M 2015-10-05T04:25:50.288Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.795 34.679 1504.1545 05:27:50.86M 2015-10-05T04:25:50.493Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.795 34.679 1504.1534 05:27:51.08M 2015-10-05T04:25:50.693Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.796 34.680 1504.1550 05:27:51.28M 2015-10-05T04:25:50.898Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.797 34.681 1504.1552 05:27:51.48M 2015-10-05T04:25:51.098Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.797 34.681 1504.1555 05:27:51.68M 2015-10-05T04:25:51.303Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.798 34.682 1504.1565 05:27:51.87M 2015-10-05T04:25:51.508Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.798 34.682 1504.1573 05:27:52.09M 2015-10-05T04:25:51.708Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.799 34.683 1504.1583 05:27:52.29M 2015-10-05T04:25:51.913Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.800 34.684 1504.1591 05:27:52.49M 2015-10-05T04:25:52.133Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.801 34.684 1504.1600 05:27:52.69M 2015-10-05T04:25:52.318Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.800 34.683 1504.1598 05:27:52.91M 2015-10-05T04:25:52.523Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.799 34.682 1504.1600 05:27:53.11M 2015-10-05T04:25:52.723Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.799 34.682 1504.1598 05:27:53.31M 2015-10-05T04:25:52.928Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.798 34.681 1504.1598 05:27:53.51M 2015-10-05T04:25:53.128Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.798 34.680 1504.1593 05:27:53.71M 2015-10-05T04:25:53.333Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.797 34.679 1504.1587 05:27:53.90M 2015-10-05T04:25:53.533Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.796 34.678 1504.1578 05:27:54.13M 2015-10-05T04:25:53.738Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.799 34.681 1504.1610 05:27:54.32M 2015-10-05T04:25:53.943Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.799 34.681 1504.1619 05:27:54.52M 2015-10-05T04:25:54.143Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.799 34.681 1504.1610 05:27:54.72M 2015-10-05T04:25:54.348Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.799 34.681 1504.1610 05:27:54.92M 2015-10-05T04:25:54.553Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.800 34.682 1504.1622 05:27:55.14M 2015-10-05T04:25:54.759Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.800 34.682 1504.1624 05:27:55.34M 2015-10-05T04:25:54.959Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.683 1504.1637 05:27:55.54M 2015-10-05T04:25:55.163Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.802 34.685 1504.1636 05:27:55.74M 2015-10-05T04:25:55.363Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.802 34.685 1504.1628 05:27:55.93M 2015-10-05T04:25:55.568Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.803 34.686 1504.1630 05:27:56.15M 2015-10-05T04:25:55.768Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.803 34.686 1504.1624 05:27:56.35M 2015-10-05T04:25:55.974Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.687 1504.1625 05:27:56.55M 2015-10-05T04:25:56.178Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1626 05:27:56.75M 2015-10-05T04:25:56.378Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1603 05:27:56.95M 2015-10-05T04:25:56.604Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.686 1504.1588 05:27:57.17M 2015-10-05T04:25:56.784Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1578 05:27:57.39M 2015-10-05T04:25:56.989Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1573 05:27:57.57M 2015-10-05T04:25:57.193Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.801 34.685 1504.1580 05:27:57.77M 2015-10-05T04:25:57.394Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1576 05:27:57.96M 2015-10-05T04:25:57.594Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.685 1504.1571 05:27:58.18M 2015-10-05T04:25:57.799Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.684 1504.1570 05:27:58.38M 2015-10-05T04:25:58.004Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.683 1504.1564 05:27:58.58M 2015-10-05T04:25:58.209Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.683 1504.1566 05:27:58.78M 2015-10-05T04:25:58.409Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.683 1504.1569 05:27:59.00M 2015-10-05T04:25:58.614Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.793 34.677 1504.1497 05:27:59.20M 2015-10-05T04:25:58.819Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.792 34.676 1504.1493 05:27:59.40M 2015-10-05T04:25:59.019Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.791 34.676 1504.1483 05:27:59.60M 2015-10-05T04:25:59.219Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.791 34.675 1504.1473 05:27:59.79M 2015-10-05T04:25:59.424Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.791 34.675 1504.1475 05:28:00.01M 2015-10-05T04:25:59.624Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.791 34.676 1504.1490 05:28:00.21M 2015-10-05T04:25:59.829Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.792 34.677 1504.1503 05:28:00.41M 2015-10-05T04:26:00.034Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.792 34.677 1504.1503 05:28:00.61M 2015-10-05T04:26:00.239Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.794 34.678 1504.1512 05:28:00.81M 2015-10-05T04:26:00.439Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.797 34.682 1504.1548 05:28:01.03M 2015-10-05T04:26:00.644Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.798 34.682 1504.1548 05:28:01.23M 2015-10-05T04:26:00.849Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.798 34.683 1504.1553 05:28:01.43M 2015-10-05T04:26:01.064Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.684 1504.1547 05:28:01.63M 2015-10-05T04:26:01.254Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.798 34.684 1504.1531 05:28:01.84M 2015-10-05T04:26:01.454Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.798 34.683 1504.1522 05:28:02.05M 2015-10-05T04:26:01.659Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.686 1504.1558 05:28:02.24M 2015-10-05T04:26:01.859Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.802 34.687 1504.1566 05:28:02.44M 2015-10-05T04:26:02.064Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.803 34.688 1504.1575 05:28:02.64M 2015-10-05T04:26:02.269Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1637 05:28:02.84M 2015-10-05T04:26:02.474Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.795 34.679 1504.1545 05:28:03.06M 2015-10-05T04:26:02.675Z|I-OCEAN7-304-XXXX| 25.33 14.201 41.795 34.679 1504.1548 05:28:03.26M 2015-10-05T04:26:02.874Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.796 34.679 1504.1560 05:28:03.46M 2015-10-05T04:26:03.079Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.794 34.677 1504.1552 05:28:03.66M 2015-10-05T04:26:03.284Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.794 34.676 1504.1550 05:28:03.85M 2015-10-05T04:26:03.515Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.799 34.681 1504.1615 05:28:04.08M 2015-10-05T04:26:03.689Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.800 34.682 1504.1644 05:28:04.28M 2015-10-05T04:26:03.889Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.801 34.682 1504.1648 05:28:04.47M 2015-10-05T04:26:04.094Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.800 34.682 1504.1636 05:28:04.67M 2015-10-05T04:26:04.299Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.801 34.682 1504.1637 05:28:04.87M 2015-10-05T04:26:04.504Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.801 34.682 1504.1638 05:28:05.09M 2015-10-05T04:26:04.704Z|I-OCEAN7-304-XXXX| 25.34 14.204 41.801 34.681 1504.1681 05:28:05.29M 2015-10-05T04:26:04.909Z|I-OCEAN7-304-XXXX| 25.34 14.203 41.802 34.682 1504.1674 05:28:05.49M 2015-10-05T04:26:05.109Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.802 34.683 1504.1674 05:28:05.69M 2015-10-05T04:26:05.314Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.802 34.683 1504.1670 05:28:05.88M 2015-10-05T04:26:05.534Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.794 34.676 1504.1567 05:28:06.10M 2015-10-05T04:26:05.724Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.794 34.677 1504.1566 05:28:06.32M 2015-10-05T04:26:05.924Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.798 34.681 1504.1604 05:28:06.50M 2015-10-05T04:26:06.124Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.798 34.681 1504.1587 05:28:06.70M 2015-10-05T04:26:06.324Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.797 34.681 1504.1573 05:28:06.90M 2015-10-05T04:26:06.529Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.799 34.683 1504.1594 05:28:07.12M 2015-10-05T04:26:06.729Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.801 34.684 1504.1609 05:28:07.32M 2015-10-05T04:26:06.934Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.800 34.683 1504.1599 05:28:07.51M 2015-10-05T04:26:07.154Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.799 34.682 1504.1586 05:28:07.71M 2015-10-05T04:26:07.344Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.798 34.682 1504.1571 05:28:07.91M 2015-10-05T04:26:07.544Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.798 34.682 1504.1566 05:28:08.13M 2015-10-05T04:26:07.749Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.797 34.681 1504.1558 05:28:08.33M 2015-10-05T04:26:07.954Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.796 34.680 1504.1552 05:28:08.53M 2015-10-05T04:26:08.159Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.795 34.679 1504.1543 05:28:08.73M 2015-10-05T04:26:08.359Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.793 34.677 1504.1525 05:28:08.93M 2015-10-05T04:26:08.559Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.792 34.676 1504.1509 05:28:09.15M 2015-10-05T04:26:08.764Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.800 34.683 1504.1589 05:28:09.35M 2015-10-05T04:26:08.969Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.799 34.683 1504.1588 05:28:09.55M 2015-10-05T04:26:09.169Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.799 34.682 1504.1586 05:28:09.75M 2015-10-05T04:26:09.374Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.798 34.682 1504.1577 05:28:09.94M 2015-10-05T04:26:09.574Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.798 34.682 1504.1572 05:28:10.16M 2015-10-05T04:26:09.779Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.798 34.682 1504.1567 05:28:10.36M 2015-10-05T04:26:09.999Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.798 34.682 1504.1565 05:28:10.56M 2015-10-05T04:26:10.189Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.798 34.682 1504.1569 05:28:10.78M 2015-10-05T04:26:10.395Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.795 34.679 1504.1532 05:28:10.96M 2015-10-05T04:26:10.595Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.796 34.679 1504.1548 05:28:11.18M 2015-10-05T04:26:10.794Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.795 34.680 1504.1536 05:28:11.38M 2015-10-05T04:26:10.994Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.795 34.680 1504.1528 05:28:11.57M 2015-10-05T04:26:11.199Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.794 34.679 1504.1509 05:28:11.77M 2015-10-05T04:26:11.399Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.759 34.646 1504.1123 05:28:11.97M 2015-10-05T04:26:11.649Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.758 34.645 1504.1117 05:28:12.19M 2015-10-05T04:26:11.809Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.757 34.644 1504.1116 05:28:12.43M 2015-10-05T04:26:12.014Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.746 34.634 1504.0985 05:28:12.59M 2015-10-05T04:26:12.214Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.744 34.632 1504.0969 05:28:12.79M 2015-10-05T04:26:12.419Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.743 34.631 1504.0966 05:28:13.01M 2015-10-05T04:26:12.624Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.743 34.631 1504.0981 05:28:13.21M 2015-10-05T04:26:12.824Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.742 34.629 1504.0978 05:28:13.41M 2015-10-05T04:26:13.024Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.741 34.628 1504.0964 05:28:13.61M 2015-10-05T04:26:13.229Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.738 34.625 1504.0931 05:28:13.80M 2015-10-05T04:26:13.434Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.719 34.607 1504.0724 05:28:14.02M 2015-10-05T04:26:13.639Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.719 34.607 1504.0734 05:28:14.22M 2015-10-05T04:26:13.839Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.719 34.607 1504.0732 05:28:14.42M 2015-10-05T04:26:14.044Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.719 34.607 1504.0735 05:28:14.62M 2015-10-05T04:26:14.274Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.729 34.617 1504.0858 05:28:14.82M 2015-10-05T04:26:14.464Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.759 34.645 1504.1185 05:28:15.04M 2015-10-05T04:26:14.649Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.768 34.653 1504.1278 05:28:15.25M 2015-10-05T04:26:14.859Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.783 34.667 1504.1436 05:28:15.43M 2015-10-05T04:26:15.054Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.795 34.678 1504.1563 05:28:15.64M 2015-10-05T04:26:15.264Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.796 34.679 1504.1573 05:28:15.83M 2015-10-05T04:26:15.464Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.797 34.680 1504.1582 05:28:16.05M 2015-10-05T04:26:15.669Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.798 34.681 1504.1583 05:28:16.25M 2015-10-05T04:26:15.869Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.799 34.683 1504.1584 05:28:16.45M 2015-10-05T04:26:16.074Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.684 1504.1592 05:28:16.65M 2015-10-05T04:26:16.274Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.803 34.686 1504.1613 05:28:16.85M 2015-10-05T04:26:16.479Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.804 34.688 1504.1627 05:28:17.07M 2015-10-05T04:26:16.754Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.806 34.690 1504.1631 05:28:17.27M 2015-10-05T04:26:16.885Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.807 34.690 1504.1639 05:28:17.51M 2015-10-05T04:26:17.089Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.807 34.691 1504.1656 05:28:17.66M 2015-10-05T04:26:17.289Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.808 34.691 1504.1666 05:28:17.86M 2015-10-05T04:26:17.495Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.808 34.692 1504.1672 05:28:18.08M 2015-10-05T04:26:17.700Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1687 05:28:18.28M 2015-10-05T04:26:17.900Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1685 05:28:18.48M 2015-10-05T04:26:18.105Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.809 34.692 1504.1692 05:28:18.68M 2015-10-05T04:26:18.310Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.809 34.692 1504.1696 05:28:18.88M 2015-10-05T04:26:18.514Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1691 05:28:19.10M 2015-10-05T04:26:18.715Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.809 34.692 1504.1698 05:28:19.30M 2015-10-05T04:26:18.935Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.808 34.691 1504.1697 05:28:19.50M 2015-10-05T04:26:19.120Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1694 05:28:19.71M 2015-10-05T04:26:19.325Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.807 34.689 1504.1681 05:28:19.90M 2015-10-05T04:26:19.525Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.806 34.688 1504.1669 05:28:20.11M 2015-10-05T04:26:19.730Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.687 1504.1663 05:28:20.31M 2015-10-05T04:26:19.930Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.686 1504.1658 05:28:20.51M 2015-10-05T04:26:20.135Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.685 1504.1647 05:28:20.71M 2015-10-05T04:26:20.340Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.806 34.688 1504.1691 05:28:20.91M 2015-10-05T04:26:20.540Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1698 05:28:21.13M 2015-10-05T04:26:20.745Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1703 05:28:21.33M 2015-10-05T04:26:20.945Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1710 05:28:21.53M 2015-10-05T04:26:21.150Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.690 1504.1722 05:28:21.72M 2015-10-05T04:26:21.350Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.691 1504.1721 05:28:21.92M 2015-10-05T04:26:21.555Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.691 1504.1727 05:28:22.14M 2015-10-05T04:26:21.805Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.691 1504.1729 05:28:22.34M 2015-10-05T04:26:21.960Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.809 34.691 1504.1715 05:28:22.58M 2015-10-05T04:26:22.165Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.809 34.691 1504.1707 05:28:22.74M 2015-10-05T04:26:22.365Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1704 05:28:22.94M 2015-10-05T04:26:22.570Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.690 1504.1697 05:28:23.16M 2015-10-05T04:26:22.775Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.690 1504.1683 05:28:23.36M 2015-10-05T04:26:22.975Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1696 05:28:23.56M 2015-10-05T04:26:23.180Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.807 34.688 1504.1700 05:28:23.75M 2015-10-05T04:26:23.400Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.806 34.688 1504.1699 05:28:23.95M 2015-10-05T04:26:23.585Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.806 34.687 1504.1704 05:28:24.19M 2015-10-05T04:26:23.790Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.806 34.687 1504.1703 05:28:24.37M 2015-10-05T04:26:23.995Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.805 34.686 1504.1710 05:28:24.57M 2015-10-05T04:26:24.235Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.804 34.685 1504.1703 05:28:24.77M 2015-10-05T04:26:24.400Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.804 34.685 1504.1709 05:28:24.97M 2015-10-05T04:26:24.600Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.804 34.684 1504.1704 05:28:25.19M 2015-10-05T04:26:24.805Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.804 34.684 1504.1698 05:28:25.39M 2015-10-05T04:26:25.005Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.803 34.684 1504.1697 05:28:25.59M 2015-10-05T04:26:25.210Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.803 34.684 1504.1686 05:28:25.78M 2015-10-05T04:26:25.415Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.803 34.684 1504.1691 05:28:26.00M 2015-10-05T04:26:25.615Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.688 1504.1724 05:28:26.20M 2015-10-05T04:26:25.820Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.808 34.689 1504.1718 05:28:26.40M 2015-10-05T04:26:26.020Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.808 34.689 1504.1711 05:28:26.60M 2015-10-05T04:26:26.220Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.808 34.689 1504.1707 05:28:26.80M 2015-10-05T04:26:26.430Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1698 05:28:27.02M 2015-10-05T04:26:26.630Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1694 05:28:27.22M 2015-10-05T04:26:26.880Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1697 05:28:27.42M 2015-10-05T04:26:27.035Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1694 05:28:27.66M 2015-10-05T04:26:27.240Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1686 05:28:27.81M 2015-10-05T04:26:27.440Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1687 05:28:28.03M 2015-10-05T04:26:27.645Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.801 34.683 1504.1617 05:28:28.23M 2015-10-05T04:26:27.865Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.801 34.684 1504.1621 05:28:28.43M 2015-10-05T04:26:28.050Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.801 34.686 1504.1582 05:28:28.65M 2015-10-05T04:26:28.255Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.802 34.686 1504.1586 05:28:28.83M 2015-10-05T04:26:28.460Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.802 34.686 1504.1584 05:28:29.05M 2015-10-05T04:26:28.660Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.802 34.686 1504.1586 05:28:29.25M 2015-10-05T04:26:28.865Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.686 1504.1586 05:28:29.45M 2015-10-05T04:26:29.075Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.685 1504.1577 05:28:29.64M 2015-10-05T04:26:29.270Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1577 05:28:29.84M 2015-10-05T04:26:29.514Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.801 34.685 1504.1588 05:28:30.06M 2015-10-05T04:26:29.714Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.801 34.686 1504.1591 05:28:30.26M 2015-10-05T04:26:29.880Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.802 34.686 1504.1593 05:28:30.46M 2015-10-05T04:26:30.080Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.799 34.684 1504.1567 05:28:30.66M 2015-10-05T04:26:30.285Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.799 34.684 1504.1565 05:28:30.86M 2015-10-05T04:26:30.490Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.683 1504.1556 05:28:31.08M 2015-10-05T04:26:30.695Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.687 1504.1605 05:28:31.28M 2015-10-05T04:26:30.895Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.686 1504.1650 05:28:31.48M 2015-10-05T04:26:31.095Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.687 1504.1650 05:28:31.67M 2015-10-05T04:26:31.300Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.686 1504.1661 05:28:31.87M 2015-10-05T04:26:31.500Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.686 1504.1665 05:28:32.09M 2015-10-05T04:26:31.705Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.687 1504.1664 05:28:32.29M 2015-10-05T04:26:31.910Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.687 1504.1664 05:28:32.49M 2015-10-05T04:26:32.115Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.805 34.687 1504.1669 05:28:32.69M 2015-10-05T04:26:32.330Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.686 1504.1663 05:28:32.89M 2015-10-05T04:26:32.520Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.803 34.686 1504.1649 05:28:33.12M 2015-10-05T04:26:32.725Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.803 34.685 1504.1639 05:28:33.31M 2015-10-05T04:26:32.925Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.685 1504.1638 05:28:33.51M 2015-10-05T04:26:33.130Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.801 34.684 1504.1633 05:28:33.70M 2015-10-05T04:26:33.330Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.800 34.683 1504.1633 05:28:33.90M 2015-10-05T04:26:33.535Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.800 34.682 1504.1624 05:28:34.12M 2015-10-05T04:26:33.740Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.804 34.686 1504.1671 05:28:34.32M 2015-10-05T04:26:33.940Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.687 1504.1687 05:28:34.52M 2015-10-05T04:26:34.146Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.805 34.687 1504.1675 05:28:34.72M 2015-10-05T04:26:34.346Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1677 05:28:34.92M 2015-10-05T04:26:34.550Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.804 34.686 1504.1664 05:28:35.14M 2015-10-05T04:26:34.758Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.805 34.687 1504.1661 05:28:35.34M 2015-10-05T04:26:34.957Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.805 34.687 1504.1663 05:28:35.54M 2015-10-05T04:26:35.194Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.805 34.688 1504.1665 05:28:35.73M 2015-10-05T04:26:35.360Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.688 1504.1669 05:28:35.93M 2015-10-05T04:26:35.565Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.688 1504.1661 05:28:36.15M 2015-10-05T04:26:35.765Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.804 34.686 1504.1687 05:28:36.35M 2015-10-05T04:26:35.970Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.689 1504.1639 05:28:36.55M 2015-10-05T04:26:36.175Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.804 34.688 1504.1628 05:28:36.75M 2015-10-05T04:26:36.375Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.804 34.688 1504.1615 05:28:36.95M 2015-10-05T04:26:36.580Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.804 34.688 1504.1614 05:28:37.17M 2015-10-05T04:26:36.800Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.804 34.688 1504.1602 05:28:37.37M 2015-10-05T04:26:36.985Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.803 34.688 1504.1604 05:28:37.58M 2015-10-05T04:26:37.185Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1606 05:28:37.77M 2015-10-05T04:26:37.391Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1619 05:28:37.96M 2015-10-05T04:26:37.591Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1598 05:28:38.18M 2015-10-05T04:26:37.800Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.686 1504.1598 05:28:38.38M 2015-10-05T04:26:38.005Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1614 05:28:38.58M 2015-10-05T04:26:38.201Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.687 1504.1628 05:28:38.78M 2015-10-05T04:26:38.405Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.804 34.687 1504.1630 05:28:39.00M 2015-10-05T04:26:38.610Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1639 05:28:39.20M 2015-10-05T04:26:38.815Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1635 05:28:39.39M 2015-10-05T04:26:39.015Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1637 05:28:39.59M 2015-10-05T04:26:39.215Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1643 05:28:39.79M 2015-10-05T04:26:39.425Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.799 34.683 1504.1593 05:28:40.01M 2015-10-05T04:26:39.625Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.798 34.682 1504.1582 05:28:40.21M 2015-10-05T04:26:39.830Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.800 34.682 1504.1603 05:28:40.41M 2015-10-05T04:26:40.034Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.800 34.682 1504.1603 05:28:40.61M 2015-10-05T04:26:40.237Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.800 34.682 1504.1609 05:28:40.81M 2015-10-05T04:26:40.435Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.800 34.682 1504.1617 05:28:41.03M 2015-10-05T04:26:40.640Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.800 34.682 1504.1627 05:28:41.23M 2015-10-05T04:26:40.840Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.800 34.682 1504.1628 05:28:41.42M 2015-10-05T04:26:41.045Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.801 34.683 1504.1642 05:28:41.62M 2015-10-05T04:26:41.266Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.802 34.684 1504.1664 05:28:41.82M 2015-10-05T04:26:41.455Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.803 34.684 1504.1671 05:28:42.06M 2015-10-05T04:26:41.655Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.803 34.684 1504.1681 05:28:42.24M 2015-10-05T04:26:41.875Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.803 34.684 1504.1683 05:28:42.44M 2015-10-05T04:26:42.110Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.803 34.684 1504.1683 05:28:42.64M 2015-10-05T04:26:42.261Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.802 34.683 1504.1681 05:28:42.88M 2015-10-05T04:26:42.466Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.803 34.683 1504.1681 05:28:43.06M 2015-10-05T04:26:42.671Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.802 34.683 1504.1680 05:28:43.25M 2015-10-05T04:26:42.914Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.802 34.683 1504.1671 05:28:43.45M 2015-10-05T04:26:43.081Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.802 34.683 1504.1669 05:28:43.65M 2015-10-05T04:26:43.281Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.802 34.684 1504.1669 05:28:43.86M 2015-10-05T04:26:43.481Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.802 34.684 1504.1656 05:28:44.07M 2015-10-05T04:26:43.686Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.803 34.685 1504.1664 05:28:44.27M 2015-10-05T04:26:43.914Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.799 34.681 1504.1625 05:28:44.47M 2015-10-05T04:26:44.091Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.798 34.680 1504.1599 05:28:44.67M 2015-10-05T04:26:44.296Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.796 34.679 1504.1587 05:28:44.87M 2015-10-05T04:26:44.496Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.795 34.678 1504.1576 05:28:45.09M 2015-10-05T04:26:44.701Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.798 34.680 1504.1608 05:28:45.28M 2015-10-05T04:26:44.901Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.799 34.681 1504.1621 05:28:45.49M 2015-10-05T04:26:45.106Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.800 34.682 1504.1627 05:28:45.68M 2015-10-05T04:26:45.311Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.800 34.683 1504.1627 05:28:45.88M 2015-10-05T04:26:45.511Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.683 1504.1632 05:28:46.10M 2015-10-05T04:26:45.731Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.684 1504.1637 05:28:46.30M 2015-10-05T04:26:45.921Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.686 1504.1647 05:28:46.52M 2015-10-05T04:26:46.121Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.686 1504.1650 05:28:46.70M 2015-10-05T04:26:46.326Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.803 34.686 1504.1641 05:28:46.90M 2015-10-05T04:26:46.531Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.685 1504.1641 05:28:47.12M 2015-10-05T04:26:46.726Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.801 34.684 1504.1622 05:28:47.32M 2015-10-05T04:26:46.955Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.801 34.684 1504.1620 05:28:47.51M 2015-10-05T04:26:47.181Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.684 1504.1636 05:28:47.72M 2015-10-05T04:26:47.341Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.684 1504.1626 05:28:47.96M 2015-10-05T04:26:47.541Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.684 1504.1622 05:28:48.13M 2015-10-05T04:26:47.746Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.684 1504.1628 05:28:48.33M 2015-10-05T04:26:47.951Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.685 1504.1632 05:28:48.53M 2015-10-05T04:26:48.157Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.685 1504.1641 05:28:48.73M 2015-10-05T04:26:48.351Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.803 34.685 1504.1655 05:28:48.93M 2015-10-05T04:26:48.561Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.803 34.685 1504.1663 05:28:49.14M 2015-10-05T04:26:48.795Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.803 34.684 1504.1666 05:28:49.35M 2015-10-05T04:26:48.961Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.803 34.685 1504.1659 05:28:49.55M 2015-10-05T04:26:49.171Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.803 34.685 1504.1655 05:28:49.74M 2015-10-05T04:26:49.371Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.685 1504.1663 05:28:49.94M 2015-10-05T04:26:49.594Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.804 34.686 1504.1656 05:28:50.16M 2015-10-05T04:26:49.776Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.804 34.687 1504.1669 05:28:50.36M 2015-10-05T04:26:49.981Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.805 34.688 1504.1670 05:28:50.56M 2015-10-05T04:26:50.201Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.684 1504.1622 05:28:50.76M 2015-10-05T04:26:50.386Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.684 1504.1622 05:28:50.97M 2015-10-05T04:26:50.591Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.802 34.684 1504.1631 05:28:51.18M 2015-10-05T04:26:50.791Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.802 34.685 1504.1635 05:28:51.38M 2015-10-05T04:26:50.996Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.800 34.683 1504.1610 05:28:51.58M 2015-10-05T04:26:51.199Z|I-OCEAN7-304-XXXX| 25.31 14.200 41.801 34.684 1504.1599 05:28:51.77M 2015-10-05T04:26:51.401Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.801 34.685 1504.1605 05:28:51.97M 2015-10-05T04:26:51.606Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1609 05:28:52.19M 2015-10-05T04:26:51.806Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.798 34.682 1504.1576 05:28:52.39M 2015-10-05T04:26:52.011Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.797 34.681 1504.1576 05:28:52.59M 2015-10-05T04:26:52.211Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.799 34.683 1504.1594 05:28:52.79M 2015-10-05T04:26:52.435Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.800 34.683 1504.1606 05:28:53.01M 2015-10-05T04:26:52.616Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.801 34.684 1504.1614 05:28:53.21M 2015-10-05T04:26:52.821Z|I-OCEAN7-304-XXXX| 25.33 14.201 41.801 34.684 1504.1622 05:28:53.40M 2015-10-05T04:26:53.026Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.684 1504.1643 05:28:53.61M 2015-10-05T04:26:53.231Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.802 34.684 1504.1643 05:28:53.80M 2015-10-05T04:26:53.431Z|I-OCEAN7-304-XXXX| 25.33 14.201 41.802 34.685 1504.1639 05:28:54.02M 2015-10-05T04:26:53.631Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.804 34.686 1504.1654 05:28:54.22M 2015-10-05T04:26:53.838Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.803 34.685 1504.1649 05:28:54.42M 2015-10-05T04:26:54.041Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.803 34.685 1504.1649 05:28:54.62M 2015-10-05T04:26:54.241Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.802 34.684 1504.1652 05:28:54.82M 2015-10-05T04:26:54.446Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.803 34.684 1504.1665 05:28:55.04M 2015-10-05T04:26:54.666Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.802 34.684 1504.1663 05:28:55.24M 2015-10-05T04:26:54.851Z|I-OCEAN7-304-XXXX| 25.33 14.202 41.802 34.683 1504.1649 05:28:55.45M 2015-10-05T04:26:55.056Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.801 34.683 1504.1655 05:28:55.63M 2015-10-05T04:26:55.261Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.801 34.682 1504.1656 05:28:55.83M 2015-10-05T04:26:55.461Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.800 34.682 1504.1648 05:28:56.05M 2015-10-05T04:26:55.666Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.801 34.683 1504.1648 05:28:56.25M 2015-10-05T04:26:55.866Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.800 34.682 1504.1632 05:28:56.45M 2015-10-05T04:26:56.071Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.799 34.681 1504.1617 05:28:56.65M 2015-10-05T04:26:56.276Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.798 34.681 1504.1604 05:28:56.85M 2015-10-05T04:26:56.479Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.797 34.679 1504.1594 05:28:57.07M 2015-10-05T04:26:56.715Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.796 34.678 1504.1575 05:28:57.27M 2015-10-05T04:26:56.881Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.795 34.678 1504.1566 05:28:57.46M 2015-10-05T04:26:57.086Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.795 34.677 1504.1565 05:28:57.66M 2015-10-05T04:26:57.286Z|I-OCEAN7-304-XXXX| 25.33 14.202 41.794 34.677 1504.1561 05:28:57.86M 2015-10-05T04:26:57.491Z|I-OCEAN7-304-XXXX| 25.33 14.202 41.794 34.676 1504.1554 05:28:58.08M 2015-10-05T04:26:57.691Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.796 34.678 1504.1586 05:28:58.28M 2015-10-05T04:26:57.896Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.796 34.679 1504.1589 05:28:58.48M 2015-10-05T04:26:58.101Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.798 34.680 1504.1603 05:28:58.68M 2015-10-05T04:26:58.301Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.799 34.681 1504.1617 05:28:58.87M 2015-10-05T04:26:58.506Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.800 34.682 1504.1631 05:28:59.10M 2015-10-05T04:26:58.711Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.801 34.682 1504.1639 05:28:59.30M 2015-10-05T04:26:58.914Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.801 34.683 1504.1642 05:28:59.49M 2015-10-05T04:26:59.131Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.802 34.683 1504.1652 05:28:59.69M 2015-10-05T04:26:59.318Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.802 34.684 1504.1655 05:28:59.91M 2015-10-05T04:26:59.521Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.799 34.680 1504.1622 05:29:00.11M 2015-10-05T04:26:59.726Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.798 34.680 1504.1627 05:29:00.31M 2015-10-05T04:26:59.926Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.798 34.680 1504.1620 05:29:00.51M 2015-10-05T04:27:00.131Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.798 34.680 1504.1617 05:29:00.71M 2015-10-05T04:27:00.336Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.798 34.680 1504.1613 05:29:00.91M 2015-10-05T04:27:00.536Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.798 34.680 1504.1604 05:29:01.13M 2015-10-05T04:27:00.741Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.797 34.680 1504.1592 05:29:01.33M 2015-10-05T04:27:00.941Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.799 34.682 1504.1617 05:29:01.53M 2015-10-05T04:27:01.147Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.800 34.682 1504.1625 05:29:01.72M 2015-10-05T04:27:01.351Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.800 34.682 1504.1626 05:29:01.92M 2015-10-05T04:27:01.551Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1693 05:29:02.14M 2015-10-05T04:27:01.758Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1704 05:29:02.34M 2015-10-05T04:27:01.957Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1698 05:29:02.54M 2015-10-05T04:27:02.161Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1699 05:29:02.74M 2015-10-05T04:27:02.367Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.691 1504.1713 05:29:02.94M 2015-10-05T04:27:02.567Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.810 34.692 1504.1719 05:29:03.16M 2015-10-05T04:27:02.772Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1735 05:29:03.35M 2015-10-05T04:27:02.977Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1736 05:29:03.55M 2015-10-05T04:27:03.177Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.812 34.693 1504.1731 05:29:03.75M 2015-10-05T04:27:03.381Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.811 34.693 1504.1727 05:29:03.95M 2015-10-05T04:27:03.601Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.810 34.693 1504.1716 05:29:04.17M 2015-10-05T04:27:03.787Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.809 34.691 1504.1703 05:29:04.39M 2015-10-05T04:27:03.987Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.808 34.691 1504.1693 05:29:04.57M 2015-10-05T04:27:04.191Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.807 34.690 1504.1672 05:29:04.77M 2015-10-05T04:27:04.391Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.688 1504.1671 05:29:04.97M 2015-10-05T04:27:04.597Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1658 05:29:05.18M 2015-10-05T04:27:04.801Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.686 1504.1642 05:29:05.38M 2015-10-05T04:27:05.001Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1630 05:29:05.58M 2015-10-05T04:27:05.207Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.801 34.684 1504.1614 05:29:05.78M 2015-10-05T04:27:05.406Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.800 34.683 1504.1595 05:29:06.00M 2015-10-05T04:27:05.611Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.798 34.682 1504.1587 05:29:06.20M 2015-10-05T04:27:05.817Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.798 34.681 1504.1584 05:29:06.40M 2015-10-05T04:27:06.022Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.798 34.681 1504.1580 05:29:06.60M 2015-10-05T04:27:06.234Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.797 34.679 1504.1580 05:29:06.80M 2015-10-05T04:27:06.422Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.796 34.678 1504.1566 05:29:07.02M 2015-10-05T04:27:06.632Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.795 34.678 1504.1560 05:29:07.21M 2015-10-05T04:27:06.832Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.684 1504.1647 05:29:07.42M 2015-10-05T04:27:07.035Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.803 34.684 1504.1660 05:29:07.61M 2015-10-05T04:27:07.237Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.808 34.689 1504.1722 05:29:07.81M 2015-10-05T04:27:07.487Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.808 34.689 1504.1724 05:29:08.03M 2015-10-05T04:27:07.642Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.807 34.689 1504.1720 05:29:08.28M 2015-10-05T04:27:07.847Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.807 34.688 1504.1719 05:29:08.43M 2015-10-05T04:27:08.062Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.806 34.687 1504.1715 05:29:08.63M 2015-10-05T04:27:08.252Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.803 34.684 1504.1691 05:29:08.84M 2015-10-05T04:27:08.452Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.803 34.684 1504.1692 05:29:09.05M 2015-10-05T04:27:08.657Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.804 34.685 1504.1696 05:29:09.24M 2015-10-05T04:27:08.862Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.804 34.685 1504.1705 05:29:09.44M 2015-10-05T04:27:09.067Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1713 05:29:09.64M 2015-10-05T04:27:09.267Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.690 1504.1752 05:29:09.84M 2015-10-05T04:27:09.472Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.690 1504.1753 05:29:10.06M 2015-10-05T04:27:09.672Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.809 34.690 1504.1748 05:29:10.26M 2015-10-05T04:27:09.878Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.808 34.689 1504.1736 05:29:10.46M 2015-10-05T04:27:10.115Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.808 34.689 1504.1716 05:29:10.66M 2015-10-05T04:27:10.282Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.689 1504.1705 05:29:10.86M 2015-10-05T04:27:10.487Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.807 34.689 1504.1696 05:29:11.08M 2015-10-05T04:27:10.687Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.688 1504.1700 05:29:11.28M 2015-10-05T04:27:10.892Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.688 1504.1696 05:29:11.47M 2015-10-05T04:27:11.092Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1682 05:29:11.67M 2015-10-05T04:27:11.297Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1676 05:29:11.87M 2015-10-05T04:27:11.502Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.691 1504.1698 05:29:12.09M 2015-10-05T04:27:11.702Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1692 05:29:12.29M 2015-10-05T04:27:11.907Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.809 34.691 1504.1705 05:29:12.49M 2015-10-05T04:27:12.107Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.692 1504.1729 05:29:12.69M 2015-10-05T04:27:12.312Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.692 1504.1735 05:29:12.89M 2015-10-05T04:27:12.582Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.690 1504.1694 05:29:13.11M 2015-10-05T04:27:12.717Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.692 1504.1708 05:29:13.37M 2015-10-05T04:27:12.922Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1724 05:29:13.50M 2015-10-05T04:27:13.122Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.812 34.693 1504.1748 05:29:13.70M 2015-10-05T04:27:13.327Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.695 1504.1764 05:29:13.90M 2015-10-05T04:27:13.532Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.815 34.696 1504.1764 05:29:14.12M 2015-10-05T04:27:13.732Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.816 34.698 1504.1776 05:29:14.32M 2015-10-05T04:27:13.937Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.818 34.700 1504.1794 05:29:14.52M 2015-10-05T04:27:14.137Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.819 34.701 1504.1809 05:29:14.72M 2015-10-05T04:27:14.347Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.820 34.702 1504.1823 05:29:14.92M 2015-10-05T04:27:14.547Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.821 34.703 1504.1836 05:29:15.14M 2015-10-05T04:27:14.747Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.820 34.701 1504.1816 05:29:15.33M 2015-10-05T04:27:14.952Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.819 34.701 1504.1809 05:29:15.53M 2015-10-05T04:27:15.157Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.819 34.702 1504.1804 05:29:15.73M 2015-10-05T04:27:15.357Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.820 34.702 1504.1802 05:29:15.93M 2015-10-05T04:27:15.562Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.819 34.701 1504.1793 05:29:16.15M 2015-10-05T04:27:15.762Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.818 34.701 1504.1792 05:29:16.35M 2015-10-05T04:27:15.967Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.814 34.697 1504.1738 05:29:16.55M 2015-10-05T04:27:16.167Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.814 34.697 1504.1742 05:29:16.75M 2015-10-05T04:27:16.372Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.814 34.697 1504.1743 05:29:16.95M 2015-10-05T04:27:16.577Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.814 34.696 1504.1754 05:29:17.17M 2015-10-05T04:27:16.782Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.695 1504.1750 05:29:17.36M 2015-10-05T04:27:17.000Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.812 34.693 1504.1741 05:29:17.56M 2015-10-05T04:27:17.187Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.812 34.694 1504.1750 05:29:17.78M 2015-10-05T04:27:17.387Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.812 34.693 1504.1748 05:29:17.96M 2015-10-05T04:27:17.637Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.811 34.693 1504.1748 05:29:18.18M 2015-10-05T04:27:17.792Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.813 34.694 1504.1761 05:29:18.42M 2015-10-05T04:27:17.997Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.813 34.695 1504.1763 05:29:18.58M 2015-10-05T04:27:18.202Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.695 1504.1761 05:29:18.78M 2015-10-05T04:27:18.402Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.695 1504.1754 05:29:19.98M 2015-10-05T04:27:18.607Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.695 1504.1754 05:29:19.19M 2015-10-05T04:27:18.812Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.694 1504.1757 05:29:19.39M 2015-10-05T04:27:19.012Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.813 34.694 1504.1750 05:29:19.59M 2015-10-05T04:27:19.217Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.813 34.695 1504.1749 05:29:19.79M 2015-10-05T04:27:19.422Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.813 34.694 1504.1757 05:29:20.01M 2015-10-05T04:27:19.622Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.812 34.693 1504.1748 05:29:20.21M 2015-10-05T04:27:19.827Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.812 34.693 1504.1761 05:29:20.41M 2015-10-05T04:27:20.027Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.693 1504.1753 05:29:20.61M 2015-10-05T04:27:20.232Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.692 1504.1748 05:29:20.81M 2015-10-05T04:27:20.432Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.811 34.692 1504.1746 05:29:21.03M 2015-10-05T04:27:20.632Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.811 34.692 1504.1757 05:29:21.22M 2015-10-05T04:27:20.875Z|I-OCEAN7-304-XXXX| 25.34 14.203 41.811 34.691 1504.1761 05:29:21.42M 2015-10-05T04:27:21.042Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.811 34.692 1504.1768 05:29:21.62M 2015-10-05T04:27:21.247Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.812 34.693 1504.1772 05:29:21.82M 2015-10-05T04:27:21.467Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.814 34.695 1504.1782 05:29:22.04M 2015-10-05T04:27:21.652Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.815 34.696 1504.1793 05:29:22.26M 2015-10-05T04:27:21.857Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.815 34.696 1504.1783 05:29:22.44M 2015-10-05T04:27:22.057Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.817 34.698 1504.1803 05:29:22.64M 2015-10-05T04:27:22.275Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.818 34.699 1504.1823 05:29:22.84M 2015-10-05T04:27:22.462Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.819 34.700 1504.1819 05:29:23.05M 2015-10-05T04:27:22.667Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.819 34.701 1504.1818 05:29:23.25M 2015-10-05T04:27:22.868Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.820 34.701 1504.1821 05:29:23.45M 2015-10-05T04:27:23.072Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.821 34.702 1504.1840 05:29:23.65M 2015-10-05T04:27:23.277Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.813 34.695 1504.1757 05:29:23.85M 2015-10-05T04:27:23.479Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1742 05:29:24.07M 2015-10-05T04:27:23.682Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1726 05:29:24.27M 2015-10-05T04:27:23.887Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.808 34.690 1504.1699 05:29:24.47M 2015-10-05T04:27:24.115Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.808 34.690 1504.1694 05:29:24.67M 2015-10-05T04:27:24.292Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.808 34.690 1504.1699 05:29:24.86M 2015-10-05T04:27:24.492Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1713 05:29:25.08M 2015-10-05T04:27:24.692Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.690 1504.1716 05:29:25.28M 2015-10-05T04:27:24.902Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.808 34.690 1504.1721 05:29:25.48M 2015-10-05T04:27:25.102Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.809 34.690 1504.1724 05:29:25.68M 2015-10-05T04:27:25.307Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.809 34.690 1504.1730 05:29:25.88M 2015-10-05T04:27:25.507Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.811 34.692 1504.1759 05:29:26.10M 2015-10-05T04:27:25.712Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.811 34.692 1504.1768 05:29:26.30M 2015-10-05T04:27:25.932Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.807 34.688 1504.1741 05:29:26.50M 2015-10-05T04:27:26.154Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.807 34.688 1504.1735 05:29:26.71M 2015-10-05T04:27:26.322Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.807 34.688 1504.1733 05:29:26.90M 2015-10-05T04:27:26.522Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1733 05:29:27.12M 2015-10-05T04:27:26.751Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1747 05:29:27.31M 2015-10-05T04:27:26.955Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.691 1504.1747 05:29:27.51M 2015-10-05T04:27:27.133Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.694 1504.1792 05:29:27.71M 2015-10-05T04:27:27.338Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.814 34.694 1504.1797 05:29:27.91M 2015-10-05T04:27:27.543Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.814 34.694 1504.1803 05:29:28.13M 2015-10-05T04:27:27.788Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.814 34.694 1504.1796 05:29:28.33M 2015-10-05T04:27:27.948Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1786 05:29:28.57M 2015-10-05T04:27:28.148Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.814 34.695 1504.1775 05:29:28.73M 2015-10-05T04:27:28.352Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.813 34.696 1504.1752 05:29:28.93M 2015-10-05T04:27:28.557Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.814 34.697 1504.1750 05:29:29.15M 2015-10-05T04:27:28.758Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.814 34.696 1504.1749 05:29:29.34M 2015-10-05T04:27:28.958Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.813 34.696 1504.1753 05:29:29.54M 2015-10-05T04:27:29.163Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.813 34.696 1504.1752 05:29:29.74M 2015-10-05T04:27:29.368Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.814 34.696 1504.1757 05:29:29.94M 2015-10-05T04:27:29.573Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.814 34.697 1504.1748 05:29:30.16M 2015-10-05T04:27:29.773Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.814 34.697 1504.1747 05:29:30.36M 2015-10-05T04:27:29.978Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.811 34.694 1504.1708 05:29:30.56M 2015-10-05T04:27:30.183Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.811 34.694 1504.1719 05:29:30.76M 2015-10-05T04:27:30.398Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.692 1504.1754 05:29:30.95M 2015-10-05T04:27:30.588Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.812 34.693 1504.1768 05:29:31.19M 2015-10-05T04:27:30.788Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.812 34.693 1504.1770 05:29:31.37M 2015-10-05T04:27:30.993Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.812 34.692 1504.1776 05:29:31.57M 2015-10-05T04:27:31.193Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.811 34.692 1504.1777 05:29:31.77M 2015-10-05T04:27:31.398Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.812 34.692 1504.1794 05:29:31.97M 2015-10-05T04:27:31.603Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.812 34.692 1504.1801 05:29:32.19M 2015-10-05T04:27:31.808Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.813 34.692 1504.1813 05:29:32.39M 2015-10-05T04:27:32.008Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.798 34.679 1504.1637 05:29:32.59M 2015-10-05T04:27:32.208Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.798 34.679 1504.1638 05:29:32.79M 2015-10-05T04:27:32.413Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.798 34.679 1504.1636 05:29:33.01M 2015-10-05T04:27:32.618Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.798 34.680 1504.1632 05:29:33.20M 2015-10-05T04:27:32.863Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.799 34.681 1504.1637 05:29:33.40M 2015-10-05T04:27:33.023Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.801 34.682 1504.1647 05:29:33.65M 2015-10-05T04:27:33.223Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.802 34.683 1504.1652 05:29:33.80M 2015-10-05T04:27:33.428Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.802 34.684 1504.1658 05:29:34.02M 2015-10-05T04:27:33.634Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.804 34.685 1504.1663 05:29:34.22M 2015-10-05T04:27:33.833Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1681 05:29:34.42M 2015-10-05T04:27:34.038Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1696 05:29:34.62M 2015-10-05T04:27:34.238Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.817 34.698 1504.1798 05:29:34.82M 2015-10-05T04:27:34.443Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.817 34.698 1504.1790 05:29:35.03M 2015-10-05T04:27:34.648Z|I-OCEAN7-304-XXXX| 25.33 14.201 41.817 34.698 1504.1785 05:29:35.23M 2015-10-05T04:27:34.863Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.816 34.698 1504.1786 05:29:35.43M 2015-10-05T04:27:35.053Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.816 34.698 1504.1782 05:29:35.65M 2015-10-05T04:27:35.253Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.815 34.697 1504.1770 05:29:35.83M 2015-10-05T04:27:35.463Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.814 34.696 1504.1765 05:29:36.05M 2015-10-05T04:27:35.663Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.813 34.694 1504.1750 05:29:36.25M 2015-10-05T04:27:35.863Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.811 34.693 1504.1737 05:29:36.45M 2015-10-05T04:27:36.074Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.812 34.694 1504.1743 05:29:36.65M 2015-10-05T04:27:36.273Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.812 34.693 1504.1755 05:29:36.85M 2015-10-05T04:27:36.473Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.812 34.693 1504.1750 05:29:37.07M 2015-10-05T04:27:36.678Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.813 34.694 1504.1761 05:29:37.27M 2015-10-05T04:27:36.878Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.814 34.695 1504.1775 05:29:37.46M 2015-10-05T04:27:37.083Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.814 34.695 1504.1769 05:29:37.66M 2015-10-05T04:27:37.283Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.814 34.695 1504.1769 05:29:37.86M 2015-10-05T04:27:37.488Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.813 34.694 1504.1759 05:29:38.08M 2015-10-05T04:27:37.693Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.811 34.693 1504.1738 05:29:38.28M 2015-10-05T04:27:37.938Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1722 05:29:38.48M 2015-10-05T04:27:38.098Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.689 1504.1694 05:29:38.72M 2015-10-05T04:27:38.298Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1681 05:29:38.88M 2015-10-05T04:27:38.503Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.688 1504.1676 05:29:39.09M 2015-10-05T04:27:38.708Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.688 1504.1681 05:29:39.29M 2015-10-05T04:27:38.908Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.806 34.688 1504.1687 05:29:39.49M 2015-10-05T04:27:39.113Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1700 05:29:39.69M 2015-10-05T04:27:39.328Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1702 05:29:39.89M 2015-10-05T04:27:39.518Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1704 05:29:40.12M 2015-10-05T04:27:39.723Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.690 1504.1692 05:29:40.31M 2015-10-05T04:27:39.955Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.690 1504.1686 05:29:40.51M 2015-10-05T04:27:40.128Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1688 05:29:40.71M 2015-10-05T04:27:40.333Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1703 05:29:40.90M 2015-10-05T04:27:40.533Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1697 05:29:41.12M 2015-10-05T04:27:40.738Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.689 1504.1700 05:29:41.32M 2015-10-05T04:27:40.943Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.688 1504.1709 05:29:41.52M 2015-10-05T04:27:41.143Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.688 1504.1719 05:29:41.72M 2015-10-05T04:27:41.343Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.688 1504.1720 05:29:41.92M 2015-10-05T04:27:41.548Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.808 34.689 1504.1721 05:29:42.14M 2015-10-05T04:27:41.748Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.689 1504.1714 05:29:42.34M 2015-10-05T04:27:41.960Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.808 34.690 1504.1698 05:29:42.54M 2015-10-05T04:27:42.158Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.689 1504.1700 05:29:42.74M 2015-10-05T04:27:42.363Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.689 1504.1705 05:29:42.93M 2015-10-05T04:27:42.563Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1709 05:29:43.15M 2015-10-05T04:27:42.768Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.691 1504.1726 05:29:43.35M 2015-10-05T04:27:43.013Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.809 34.691 1504.1729 05:29:43.55M 2015-10-05T04:27:43.195Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.691 1504.1722 05:29:43.80M 2015-10-05T04:27:43.378Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.691 1504.1715 05:29:43.95M 2015-10-05T04:27:43.578Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.810 34.692 1504.1715 05:29:44.17M 2015-10-05T04:27:43.798Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.810 34.692 1504.1719 05:29:44.37M 2015-10-05T04:27:43.983Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.690 1504.1681 05:29:44.58M 2015-10-05T04:27:44.188Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.689 1504.1677 05:29:44.77M 2015-10-05T04:27:44.388Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1665 05:29:44.97M 2015-10-05T04:27:44.593Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1659 05:29:45.18M 2015-10-05T04:27:44.798Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.687 1504.1654 05:29:45.38M 2015-10-05T04:27:45.003Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.687 1504.1653 05:29:45.58M 2015-10-05T04:27:45.203Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.686 1504.1650 05:29:45.78M 2015-10-05T04:27:45.408Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.802 34.685 1504.1641 05:29:46.00M 2015-10-05T04:27:45.608Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1687 05:29:46.20M 2015-10-05T04:27:45.813Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1694 05:29:46.40M 2015-10-05T04:27:46.018Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.818 34.699 1504.1820 05:29:46.60M 2015-10-05T04:27:46.218Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.819 34.700 1504.1836 05:29:46.80M 2015-10-05T04:27:46.418Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.819 34.700 1504.1825 05:29:47.02M 2015-10-05T04:27:46.623Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.819 34.700 1504.1819 05:29:47.21M 2015-10-05T04:27:46.828Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.819 34.700 1504.1815 05:29:47.41M 2015-10-05T04:27:47.033Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.819 34.700 1504.1810 05:29:47.61M 2015-10-05T04:27:47.233Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.818 34.700 1504.1813 05:29:47.81M 2015-10-05T04:27:47.438Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.817 34.699 1504.1807 05:29:48.03M 2015-10-05T04:27:47.638Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.816 34.698 1504.1796 05:29:48.23M 2015-10-05T04:27:47.843Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.815 34.697 1504.1774 05:29:48.43M 2015-10-05T04:27:48.088Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.814 34.696 1504.1759 05:29:48.63M 2015-10-05T04:27:48.275Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.813 34.696 1504.1743 05:29:48.87M 2015-10-05T04:27:48.449Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.813 34.695 1504.1733 05:29:49.06M 2015-10-05T04:27:48.653Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.812 34.694 1504.1731 05:29:49.24M 2015-10-05T04:27:48.858Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.694 1504.1722 05:29:49.44M 2015-10-05T04:27:49.063Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.810 34.693 1504.1709 05:29:49.64M 2015-10-05T04:27:49.264Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.694 1504.1716 05:29:49.84M 2015-10-05T04:27:49.468Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.694 1504.1722 05:29:50.06M 2015-10-05T04:27:49.673Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.812 34.694 1504.1730 05:29:50.26M 2015-10-05T04:27:49.873Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.812 34.695 1504.1726 05:29:50.46M 2015-10-05T04:27:50.079Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.812 34.695 1504.1738 05:29:50.66M 2015-10-05T04:27:50.278Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.695 1504.1753 05:29:50.86M 2015-10-05T04:27:50.483Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.813 34.695 1504.1752 05:29:51.07M 2015-10-05T04:27:50.683Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.814 34.696 1504.1764 05:29:51.27M 2015-10-05T04:27:50.889Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.814 34.695 1504.1755 05:29:51.47M 2015-10-05T04:27:51.093Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.764 34.649 1504.1211 05:29:51.67M 2015-10-05T04:27:51.294Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.742 34.630 1504.0974 05:29:51.87M 2015-10-05T04:27:51.498Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.696 34.587 1504.0476 05:29:52.09M 2015-10-05T04:27:51.698Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.688 34.579 1504.0383 05:29:52.29M 2015-10-05T04:27:51.903Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.687 34.578 1504.0377 05:29:52.49M 2015-10-05T04:27:52.109Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.686 34.577 1504.0363 05:29:52.69M 2015-10-05T04:27:52.314Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.675 34.567 1504.0248 05:29:52.89M 2015-10-05T04:27:52.514Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.674 34.566 1504.0247 05:29:53.10M 2015-10-05T04:27:52.729Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.673 34.565 1504.0249 05:29:53.30M 2015-10-05T04:27:52.919Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.673 34.565 1504.0244 05:29:53.52M 2015-10-05T04:27:53.124Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.686 34.577 1504.0376 05:29:53.70M 2015-10-05T04:27:53.324Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.687 34.578 1504.0387 05:29:53.90M 2015-10-05T04:27:53.529Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.689 34.580 1504.0406 05:29:54.12M 2015-10-05T04:27:53.729Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.691 34.581 1504.0436 05:29:54.32M 2015-10-05T04:27:53.934Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.709 34.598 1504.0647 05:29:54.52M 2015-10-05T04:27:54.139Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.711 34.599 1504.0665 05:29:54.72M 2015-10-05T04:27:54.339Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.712 34.600 1504.0692 05:29:54.92M 2015-10-05T04:27:54.539Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.714 34.602 1504.0715 05:29:55.13M 2015-10-05T04:27:54.744Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.716 34.603 1504.0735 05:29:55.33M 2015-10-05T04:27:54.949Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.717 34.605 1504.0740 05:29:55.53M 2015-10-05T04:27:55.154Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.718 34.605 1504.0739 05:29:55.73M 2015-10-05T04:27:55.354Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.718 34.606 1504.0739 05:29:55.93M 2015-10-05T04:27:55.559Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.718 34.606 1504.0728 05:29:56.15M 2015-10-05T04:27:55.759Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.717 34.606 1504.0720 05:29:56.35M 2015-10-05T04:27:55.964Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.718 34.606 1504.0724 05:29:56.55M 2015-10-05T04:27:56.164Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.718 34.607 1504.0723 05:29:56.75M 2015-10-05T04:27:56.395Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.718 34.607 1504.0724 05:29:56.94M 2015-10-05T04:27:56.574Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.729 34.617 1504.0837 05:29:57.16M 2015-10-05T04:27:56.774Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.731 34.619 1504.0852 05:29:57.36M 2015-10-05T04:27:56.979Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.733 34.621 1504.0865 05:29:57.56M 2015-10-05T04:27:57.199Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.735 34.623 1504.0886 05:29:57.76M 2015-10-05T04:27:57.395Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.736 34.624 1504.0894 05:29:58.98M 2015-10-05T04:27:57.584Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.727 34.616 1504.0797 05:29:58.18M 2015-10-05T04:27:57.789Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.726 34.615 1504.0785 05:29:58.38M 2015-10-05T04:27:57.994Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.725 34.614 1504.0776 05:29:58.58M 2015-10-05T04:27:58.235Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.727 34.616 1504.0798 05:29:58.78M 2015-10-05T04:27:58.399Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.728 34.617 1504.0809 05:29:59.00M 2015-10-05T04:27:58.599Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.728 34.616 1504.0813 05:29:59.19M 2015-10-05T04:27:58.804Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.728 34.616 1504.0817 05:29:59.39M 2015-10-05T04:27:59.009Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.728 34.616 1504.0823 05:29:59.59M 2015-10-05T04:27:59.214Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.728 34.617 1504.0793 05:29:59.79M 2015-10-05T04:27:59.414Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.728 34.617 1504.0800 05:30:00.01M 2015-10-05T04:27:59.619Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.728 34.617 1504.0804 05:30:00.21M 2015-10-05T04:27:59.819Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.728 34.617 1504.0804 05:30:00.41M 2015-10-05T04:28:00.024Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.728 34.617 1504.0811 05:30:00.61M 2015-10-05T04:28:00.229Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.728 34.617 1504.0808 05:30:00.80M 2015-10-05T04:28:00.429Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.728 34.617 1504.0803 05:30:01.02M 2015-10-05T04:28:00.634Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.728 34.617 1504.0793 05:30:01.22M 2015-10-05T04:28:00.834Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.727 34.616 1504.0784 05:30:01.42M 2015-10-05T04:28:01.039Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.734 34.623 1504.0865 05:30:01.62M 2015-10-05T04:28:01.239Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.736 34.624 1504.0886 05:30:01.82M 2015-10-05T04:28:01.457Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.737 34.625 1504.0906 05:30:02.04M 2015-10-05T04:28:01.664Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.737 34.625 1504.0923 05:30:02.24M 2015-10-05T04:28:01.875Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.737 34.625 1504.0928 05:30:02.45M 2015-10-05T04:28:02.054Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.737 34.625 1504.0929 05:30:02.64M 2015-10-05T04:28:02.259Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.738 34.625 1504.0930 05:30:02.83M 2015-10-05T04:28:02.464Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.738 34.625 1504.0941 05:30:03.05M 2015-10-05T04:28:02.664Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.740 34.627 1504.0959 05:30:03.25M 2015-10-05T04:28:02.864Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.739 34.626 1504.0950 05:30:03.45M 2015-10-05T04:28:03.069Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.738 34.626 1504.0940 05:30:03.65M 2015-10-05T04:28:03.274Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.738 34.625 1504.0941 05:30:03.85M 2015-10-05T04:28:03.474Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.738 34.626 1504.0940 05:30:04.07M 2015-10-05T04:28:03.679Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.739 34.626 1504.0940 05:30:04.27M 2015-10-05T04:28:03.879Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.740 34.628 1504.0958 05:30:04.47M 2015-10-05T04:28:04.084Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.741 34.628 1504.0967 05:30:04.66M 2015-10-05T04:28:04.289Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.742 34.629 1504.0980 05:30:04.86M 2015-10-05T04:28:04.494Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.743 34.630 1504.0995 05:30:05.08M 2015-10-05T04:28:04.694Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.761 34.646 1504.1188 05:30:05.28M 2015-10-05T04:28:04.894Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.780 34.664 1504.1401 05:30:05.48M 2015-10-05T04:28:05.099Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.781 34.665 1504.1420 05:30:05.68M 2015-10-05T04:28:05.299Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.800 34.682 1504.1627 05:30:05.88M 2015-10-05T04:28:05.504Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.819 34.700 1504.1840 05:30:06.10M 2015-10-05T04:28:05.709Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.820 34.701 1504.1847 05:30:06.30M 2015-10-05T04:28:05.915Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.821 34.702 1504.1852 05:30:06.49M 2015-10-05T04:28:06.129Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.822 34.703 1504.1873 05:30:06.69M 2015-10-05T04:28:06.319Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.823 34.704 1504.1881 05:30:06.91M 2015-10-05T04:28:06.519Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.825 34.705 1504.1891 05:30:07.11M 2015-10-05T04:28:06.724Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.821 34.702 1504.1859 05:30:07.31M 2015-10-05T04:28:06.929Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.821 34.702 1504.1847 05:30:07.51M 2015-10-05T04:28:07.129Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.821 34.702 1504.1851 05:30:07.71M 2015-10-05T04:28:07.329Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.818 34.699 1504.1816 05:30:07.91M 2015-10-05T04:28:07.539Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.818 34.699 1504.1804 05:30:08.13M 2015-10-05T04:28:07.739Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.817 34.699 1504.1788 05:30:08.33M 2015-10-05T04:28:07.944Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.817 34.699 1504.1786 05:30:08.53M 2015-10-05T04:28:08.144Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.817 34.699 1504.1782 05:30:08.73M 2015-10-05T04:28:08.349Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.816 34.698 1504.1790 05:30:08.92M 2015-10-05T04:28:08.554Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.816 34.698 1504.1776 05:30:09.14M 2015-10-05T04:28:08.754Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.815 34.697 1504.1755 05:30:09.34M 2015-10-05T04:28:08.954Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.814 34.696 1504.1754 05:30:09.54M 2015-10-05T04:28:09.159Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.814 34.697 1504.1736 05:30:09.74M 2015-10-05T04:28:09.364Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.813 34.695 1504.1761 05:30:09.94M 2015-10-05T04:28:09.564Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.813 34.694 1504.1763 05:30:10.16M 2015-10-05T04:28:09.769Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.812 34.693 1504.1759 05:30:10.36M 2015-10-05T04:28:09.974Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.811 34.692 1504.1755 05:30:10.56M 2015-10-05T04:28:10.174Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.811 34.691 1504.1757 05:30:10.76M 2015-10-05T04:28:10.379Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.810 34.691 1504.1760 05:30:10.95M 2015-10-05T04:28:10.599Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.810 34.691 1504.1760 05:30:11.17M 2015-10-05T04:28:10.784Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.811 34.691 1504.1765 05:30:11.39M 2015-10-05T04:28:10.989Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.810 34.691 1504.1759 05:30:11.57M 2015-10-05T04:28:11.190Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1766 05:30:11.77M 2015-10-05T04:28:11.394Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1764 05:30:11.97M 2015-10-05T04:28:11.594Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1755 05:30:12.19M 2015-10-05T04:28:11.799Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.693 1504.1747 05:30:12.39M 2015-10-05T04:28:12.004Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1740 05:30:12.59M 2015-10-05T04:28:12.204Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1733 05:30:12.78M 2015-10-05T04:28:12.410Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.812 34.694 1504.1731 05:30:13.00M 2015-10-05T04:28:12.609Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.812 34.695 1504.1729 05:30:13.20M 2015-10-05T04:28:12.814Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.812 34.695 1504.1731 05:30:13.40M 2015-10-05T04:28:13.020Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.813 34.696 1504.1732 05:30:13.60M 2015-10-05T04:28:13.220Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.813 34.695 1504.1736 05:30:13.80M 2015-10-05T04:28:13.425Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.813 34.695 1504.1736 05:30:14.02M 2015-10-05T04:28:13.630Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.812 34.694 1504.1738 05:30:14.22M 2015-10-05T04:28:13.830Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.693 1504.1732 05:30:14.42M 2015-10-05T04:28:14.034Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1727 05:30:14.62M 2015-10-05T04:28:14.234Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1715 05:30:14.81M 2015-10-05T04:28:14.440Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.810 34.692 1504.1718 05:30:15.03M 2015-10-05T04:28:14.640Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1716 05:30:15.23M 2015-10-05T04:28:14.845Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.809 34.691 1504.1720 05:30:15.43M 2015-10-05T04:28:15.075Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.809 34.691 1504.1736 05:30:15.63M 2015-10-05T04:28:15.250Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.691 1504.1748 05:30:15.84M 2015-10-05T04:28:15.455Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1768 05:30:16.05M 2015-10-05T04:28:15.655Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.812 34.693 1504.1780 05:30:16.25M 2015-10-05T04:28:15.860Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.814 34.694 1504.1805 05:30:16.44M 2015-10-05T04:28:16.075Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.814 34.694 1504.1810 05:30:16.64M 2015-10-05T04:28:16.265Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.814 34.694 1504.1816 05:30:16.84M 2015-10-05T04:28:16.465Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.814 34.694 1504.1820 05:30:17.06M 2015-10-05T04:28:16.675Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.814 34.694 1504.1815 05:30:17.26M 2015-10-05T04:28:16.875Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.814 34.694 1504.1794 05:30:17.46M 2015-10-05T04:28:17.080Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.814 34.695 1504.1777 05:30:17.66M 2015-10-05T04:28:17.315Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.814 34.695 1504.1766 05:30:17.86M 2015-10-05T04:28:17.485Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.814 34.695 1504.1759 05:30:18.08M 2015-10-05T04:28:17.715Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.814 34.696 1504.1760 05:30:18.27M 2015-10-05T04:28:17.890Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.814 34.696 1504.1758 05:30:18.48M 2015-10-05T04:28:18.095Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.814 34.696 1504.1757 05:30:18.67M 2015-10-05T04:28:18.295Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.813 34.695 1504.1744 05:30:18.87M 2015-10-05T04:28:18.500Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.813 34.694 1504.1753 05:30:19.09M 2015-10-05T04:28:18.705Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.693 1504.1746 05:30:19.29M 2015-10-05T04:28:18.915Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.811 34.693 1504.1738 05:30:19.49M 2015-10-05T04:28:19.110Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.693 1504.1741 05:30:19.69M 2015-10-05T04:28:19.310Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.811 34.693 1504.1737 05:30:19.89M 2015-10-05T04:28:19.530Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1741 05:30:20.11M 2015-10-05T04:28:19.720Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1741 05:30:20.32M 2015-10-05T04:28:19.920Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.811 34.693 1504.1758 05:30:20.51M 2015-10-05T04:28:20.120Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.693 1504.1757 05:30:20.71M 2015-10-05T04:28:20.325Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1769 05:30:20.90M 2015-10-05T04:28:20.555Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.812 34.693 1504.1769 05:30:21.12M 2015-10-05T04:28:20.730Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.812 34.693 1504.1759 05:30:21.32M 2015-10-05T04:28:20.935Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.693 1504.1757 05:30:21.52M 2015-10-05T04:28:21.140Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.692 1504.1750 05:30:21.72M 2015-10-05T04:28:21.340Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.815 34.696 1504.1794 05:30:21.92M 2015-10-05T04:28:21.545Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.816 34.697 1504.1801 05:30:22.14M 2015-10-05T04:28:21.750Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.696 1504.1797 05:30:22.34M 2015-10-05T04:28:21.955Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.696 1504.1790 05:30:22.53M 2015-10-05T04:28:22.155Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.814 34.695 1504.1783 05:30:22.73M 2015-10-05T04:28:22.360Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.694 1504.1770 05:30:22.93M 2015-10-05T04:28:22.560Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.694 1504.1758 05:30:23.15M 2015-10-05T04:28:22.765Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.694 1504.1749 05:30:23.35M 2015-10-05T04:28:22.965Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.695 1504.1746 05:30:23.55M 2015-10-05T04:28:23.170Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.692 1504.1709 05:30:23.75M 2015-10-05T04:28:23.370Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.810 34.693 1504.1721 05:30:23.95M 2015-10-05T04:28:23.620Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.811 34.694 1504.1725 05:30:24.17M 2015-10-05T04:28:23.780Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.812 34.694 1504.1737 05:30:24.41M 2015-10-05T04:28:24.000Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.813 34.696 1504.1746 05:30:24.57M 2015-10-05T04:28:24.185Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.814 34.696 1504.1752 05:30:24.78M 2015-10-05T04:28:24.385Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.813 34.696 1504.1740 05:30:24.96M 2015-10-05T04:28:24.590Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.813 34.695 1504.1743 05:30:25.18M 2015-10-05T04:28:24.795Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.813 34.695 1504.1746 05:30:25.38M 2015-10-05T04:28:25.000Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.812 34.694 1504.1731 05:30:25.58M 2015-10-05T04:28:25.200Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.813 34.695 1504.1733 05:30:25.78M 2015-10-05T04:28:25.435Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.814 34.696 1504.1746 05:30:26.00M 2015-10-05T04:28:25.605Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.815 34.698 1504.1721 05:30:26.20M 2015-10-05T04:28:25.805Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.816 34.699 1504.1741 05:30:26.39M 2015-10-05T04:28:26.010Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.817 34.700 1504.1769 05:30:26.59M 2015-10-05T04:28:26.215Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.818 34.700 1504.1797 05:30:26.79M 2015-10-05T04:28:26.415Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.819 34.701 1504.1801 05:30:27.01M 2015-10-05T04:28:26.620Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.818 34.700 1504.1803 05:30:27.21M 2015-10-05T04:28:26.820Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.818 34.699 1504.1810 05:30:27.41M 2015-10-05T04:28:27.025Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.818 34.698 1504.1818 05:30:27.61M 2015-10-05T04:28:27.225Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.817 34.697 1504.1819 05:30:27.81M 2015-10-05T04:28:27.430Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.816 34.696 1504.1809 05:30:28.02M 2015-10-05T04:28:27.635Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.816 34.696 1504.1810 05:30:28.23M 2015-10-05T04:28:27.835Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.815 34.695 1504.1805 05:30:28.43M 2015-10-05T04:28:28.040Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.814 34.695 1504.1802 05:30:28.62M 2015-10-05T04:28:28.245Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.814 34.694 1504.1794 05:30:28.82M 2015-10-05T04:28:28.460Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.814 34.694 1504.1797 05:30:29.04M 2015-10-05T04:28:28.695Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.814 34.694 1504.1798 05:30:29.26M 2015-10-05T04:28:28.875Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.814 34.694 1504.1798 05:30:29.48M 2015-10-05T04:28:29.055Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.694 1504.1790 05:30:29.64M 2015-10-05T04:28:29.260Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.814 34.694 1504.1780 05:30:29.84M 2015-10-05T04:28:29.460Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.813 34.694 1504.1783 05:30:30.06M 2015-10-05T04:28:29.665Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.813 34.694 1504.1781 05:30:30.25M 2015-10-05T04:28:29.870Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.814 34.695 1504.1781 05:30:30.46M 2015-10-05T04:28:30.075Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.694 1504.1774 05:30:30.65M 2015-10-05T04:28:30.275Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.687 1504.1686 05:30:30.85M 2015-10-05T04:28:30.515Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.805 34.687 1504.1683 05:30:31.07M 2015-10-05T04:28:30.680Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.806 34.688 1504.1700 05:30:31.27M 2015-10-05T04:28:30.880Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.807 34.689 1504.1702 05:30:31.47M 2015-10-05T04:28:31.085Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1711 05:30:31.67M 2015-10-05T04:28:31.290Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.691 1504.1720 05:30:31.87M 2015-10-05T04:28:31.495Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.691 1504.1733 05:30:32.09M 2015-10-05T04:28:31.695Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1733 05:30:32.29M 2015-10-05T04:28:31.900Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.693 1504.1742 05:30:32.49M 2015-10-05T04:28:32.105Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.693 1504.1742 05:30:32.68M 2015-10-05T04:28:32.305Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.692 1504.1740 05:30:32.88M 2015-10-05T04:28:32.510Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.691 1504.1729 05:30:33.10M 2015-10-05T04:28:32.710Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1709 05:30:33.30M 2015-10-05T04:28:32.931Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1685 05:30:33.50M 2015-10-05T04:28:33.116Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.688 1504.1670 05:30:33.72M 2015-10-05T04:28:33.320Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.688 1504.1654 05:30:33.90M 2015-10-05T04:28:33.520Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.804 34.687 1504.1636 05:30:34.12M 2015-10-05T04:28:33.730Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.802 34.685 1504.1615 05:30:34.31M 2015-10-05T04:28:33.931Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.800 34.683 1504.1606 05:30:34.52M 2015-10-05T04:28:34.131Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.799 34.682 1504.1581 05:30:34.71M 2015-10-05T04:28:34.336Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.795 34.678 1504.1542 05:30:34.91M 2015-10-05T04:28:34.540Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.795 34.679 1504.1553 05:30:35.13M 2015-10-05T04:28:34.745Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.795 34.678 1504.1544 05:30:35.33M 2015-10-05T04:28:34.945Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.794 34.678 1504.1543 05:30:35.53M 2015-10-05T04:28:35.145Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.794 34.678 1504.1538 05:30:35.73M 2015-10-05T04:28:35.350Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.794 34.678 1504.1538 05:30:35.93M 2015-10-05T04:28:35.557Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.795 34.678 1504.1547 05:30:36.15M 2015-10-05T04:28:35.756Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.796 34.679 1504.1567 05:30:36.35M 2015-10-05T04:28:35.961Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.796 34.678 1504.1570 05:30:36.54M 2015-10-05T04:28:36.160Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.796 34.679 1504.1584 05:30:36.74M 2015-10-05T04:28:36.366Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.797 34.679 1504.1597 05:30:36.94M 2015-10-05T04:28:36.566Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.797 34.679 1504.1608 05:30:37.16M 2015-10-05T04:28:36.771Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.798 34.680 1504.1619 05:30:37.36M 2015-10-05T04:28:36.975Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.799 34.680 1504.1625 05:30:37.56M 2015-10-05T04:28:37.181Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.799 34.680 1504.1642 05:30:37.76M 2015-10-05T04:28:37.401Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.799 34.680 1504.1649 05:30:37.96M 2015-10-05T04:28:37.585Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.799 34.680 1504.1649 05:30:38.19M 2015-10-05T04:28:37.786Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.808 34.688 1504.1740 05:30:38.38M 2015-10-05T04:28:37.991Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.808 34.688 1504.1747 05:30:38.57M 2015-10-05T04:28:38.197Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.805 34.685 1504.1716 05:30:38.77M 2015-10-05T04:28:38.396Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.688 1504.1649 05:30:38.97M 2015-10-05T04:28:38.601Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.688 1504.1641 05:30:39.19M 2015-10-05T04:28:38.806Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.688 1504.1638 05:30:39.39M 2015-10-05T04:28:39.006Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.800 34.684 1504.1583 05:30:39.59M 2015-10-05T04:28:39.211Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.800 34.684 1504.1582 05:30:39.79M 2015-10-05T04:28:39.435Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.800 34.684 1504.1591 05:30:40.01M 2015-10-05T04:28:39.616Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.800 34.684 1504.1588 05:30:40.21M 2015-10-05T04:28:39.816Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.800 34.684 1504.1573 05:30:40.41M 2015-10-05T04:28:40.035Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.799 34.683 1504.1581 05:30:40.60M 2015-10-05T04:28:40.221Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.799 34.683 1504.1578 05:30:40.80M 2015-10-05T04:28:40.426Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.798 34.682 1504.1582 05:30:41.02M 2015-10-05T04:28:40.631Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.799 34.682 1504.1598 05:30:41.22M 2015-10-05T04:28:40.831Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.800 34.683 1504.1615 05:30:41.42M 2015-10-05T04:28:41.036Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.802 34.684 1504.1627 05:30:41.62M 2015-10-05T04:28:41.241Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.687 1504.1655 05:30:41.82M 2015-10-05T04:28:41.446Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.687 1504.1666 05:30:42.04M 2015-10-05T04:28:41.646Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.804 34.687 1504.1661 05:30:42.24M 2015-10-05T04:28:41.866Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.804 34.686 1504.1664 05:30:42.43M 2015-10-05T04:28:42.051Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.686 1504.1665 05:30:42.65M 2015-10-05T04:28:42.256Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.686 1504.1658 05:30:42.83M 2015-10-05T04:28:42.456Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.803 34.686 1504.1652 05:30:43.05M 2015-10-05T04:28:42.661Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.802 34.685 1504.1644 05:30:43.25M 2015-10-05T04:28:42.866Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.802 34.684 1504.1652 05:30:43.45M 2015-10-05T04:28:43.066Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.684 1504.1653 05:30:43.65M 2015-10-05T04:28:43.271Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.803 34.685 1504.1650 05:30:43.85M 2015-10-05T04:28:43.471Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.803 34.685 1504.1649 05:30:44.07M 2015-10-05T04:28:43.676Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.803 34.685 1504.1649 05:30:44.26M 2015-10-05T04:28:43.926Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.686 1504.1664 05:30:44.46M 2015-10-05T04:28:44.081Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.686 1504.1659 05:30:44.71M 2015-10-05T04:28:44.286Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.805 34.687 1504.1666 05:30:44.86M 2015-10-05T04:28:44.491Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.805 34.688 1504.1665 05:30:45.08M 2015-10-05T04:28:44.691Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.684 1504.1627 05:30:45.28M 2015-10-05T04:28:44.896Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.801 34.684 1504.1619 05:30:45.48M 2015-10-05T04:28:45.096Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.802 34.684 1504.1626 05:30:45.68M 2015-10-05T04:28:45.315Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.802 34.684 1504.1628 05:30:45.88M 2015-10-05T04:28:45.501Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.684 1504.1625 05:30:46.10M 2015-10-05T04:28:45.706Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.683 1504.1621 05:30:46.29M 2015-10-05T04:28:45.906Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.800 34.683 1504.1613 05:30:46.50M 2015-10-05T04:28:46.111Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.799 34.682 1504.1610 05:30:46.69M 2015-10-05T04:28:46.331Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.800 34.683 1504.1609 05:30:46.89M 2015-10-05T04:28:46.519Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.801 34.684 1504.1619 05:30:47.13M 2015-10-05T04:28:46.721Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.802 34.685 1504.1627 05:30:47.31M 2015-10-05T04:28:46.921Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.684 1504.1625 05:30:47.51M 2015-10-05T04:28:47.155Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.801 34.684 1504.1630 05:30:47.71M 2015-10-05T04:28:47.331Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.801 34.684 1504.1638 05:30:47.91M 2015-10-05T04:28:47.531Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.806 34.688 1504.1696 05:30:48.13M 2015-10-05T04:28:47.736Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.807 34.689 1504.1705 05:30:48.32M 2015-10-05T04:28:47.941Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1703 05:30:48.53M 2015-10-05T04:28:48.141Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1702 05:30:48.72M 2015-10-05T04:28:48.355Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1698 05:30:48.92M 2015-10-05T04:28:48.546Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1699 05:30:49.14M 2015-10-05T04:28:48.751Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.691 1504.1703 05:30:49.34M 2015-10-05T04:28:48.999Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.809 34.691 1504.1700 05:30:49.54M 2015-10-05T04:28:49.158Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1692 05:30:49.78M 2015-10-05T04:28:49.357Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.690 1504.1692 05:30:49.93M 2015-10-05T04:28:49.561Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1691 05:30:50.15M 2015-10-05T04:28:49.766Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.689 1504.1682 05:30:50.35M 2015-10-05T04:28:49.966Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.806 34.688 1504.1676 05:30:50.55M 2015-10-05T04:28:50.171Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.805 34.687 1504.1665 05:30:50.75M 2015-10-05T04:28:50.371Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1667 05:30:50.95M 2015-10-05T04:28:50.581Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.686 1504.1666 05:30:51.17M 2015-10-05T04:28:50.801Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.804 34.686 1504.1669 05:30:51.37M 2015-10-05T04:28:50.981Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.802 34.684 1504.1656 05:30:51.59M 2015-10-05T04:28:51.186Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.801 34.683 1504.1635 05:30:51.77M 2015-10-05T04:28:51.391Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.801 34.683 1504.1627 05:30:51.97M 2015-10-05T04:28:51.594Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.801 34.683 1504.1631 05:30:52.18M 2015-10-05T04:28:51.798Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.801 34.683 1504.1630 05:30:52.38M 2015-10-05T04:28:51.999Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.801 34.683 1504.1630 05:30:52.58M 2015-10-05T04:28:52.201Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.801 34.683 1504.1638 05:30:52.78M 2015-10-05T04:28:52.406Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.800 34.683 1504.1635 05:30:53.00M 2015-10-05T04:28:52.606Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.800 34.683 1504.1632 05:30:53.20M 2015-10-05T04:28:52.811Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.800 34.683 1504.1632 05:30:53.40M 2015-10-05T04:28:53.016Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.801 34.683 1504.1641 05:30:53.60M 2015-10-05T04:28:53.216Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.801 34.683 1504.1638 05:30:53.80M 2015-10-05T04:28:53.421Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.800 34.682 1504.1633 05:30:54.02M 2015-10-05T04:28:53.621Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.800 34.682 1504.1627 05:30:54.21M 2015-10-05T04:28:53.826Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.800 34.682 1504.1637 05:30:54.41M 2015-10-05T04:28:54.031Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.801 34.682 1504.1652 05:30:54.61M 2015-10-05T04:28:54.231Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.802 34.683 1504.1672 05:30:54.81M 2015-10-05T04:28:54.438Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.801 34.682 1504.1674 05:30:55.03M 2015-10-05T04:28:54.641Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.803 34.683 1504.1689 05:30:55.23M 2015-10-05T04:28:54.841Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.802 34.683 1504.1677 05:30:55.43M 2015-10-05T04:28:55.046Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.803 34.683 1504.1688 05:30:55.63M 2015-10-05T04:28:55.261Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.803 34.684 1504.1691 05:30:55.83M 2015-10-05T04:28:55.451Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.803 34.684 1504.1696 05:30:56.06M 2015-10-05T04:28:55.651Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.802 34.683 1504.1680 05:30:56.24M 2015-10-05T04:28:55.856Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.802 34.682 1504.1680 05:30:56.44M 2015-10-05T04:28:56.061Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.804 34.685 1504.1709 05:30:56.64M 2015-10-05T04:28:56.261Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.804 34.685 1504.1709 05:30:56.84M 2015-10-05T04:28:56.466Z|I-OCEAN7-304-XXXX| 25.33 14.203 41.805 34.685 1504.1707 05:30:57.06M 2015-10-05T04:28:56.666Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.805 34.685 1504.1718 05:30:57.26M 2015-10-05T04:28:56.871Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.804 34.684 1504.1709 05:30:57.46M 2015-10-05T04:28:57.078Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.804 34.684 1504.1714 05:30:57.66M 2015-10-05T04:28:57.278Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.805 34.685 1504.1721 05:30:57.86M 2015-10-05T04:28:57.481Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.805 34.685 1504.1720 05:30:58.08M 2015-10-05T04:28:57.686Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.804 34.684 1504.1716 05:30:58.28M 2015-10-05T04:28:57.886Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.803 34.683 1504.1705 05:30:58.47M 2015-10-05T04:28:58.092Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.803 34.683 1504.1700 05:30:58.67M 2015-10-05T04:28:58.292Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.802 34.682 1504.1703 05:30:58.87M 2015-10-05T04:28:58.496Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.802 34.682 1504.1698 05:30:59.09M 2015-10-05T04:28:58.701Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.801 34.681 1504.1696 05:30:59.29M 2015-10-05T04:28:58.901Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.800 34.680 1504.1685 05:30:59.49M 2015-10-05T04:28:59.146Z|I-OCEAN7-304-XXXX| 25.35 14.204 41.800 34.680 1504.1671 05:30:59.69M 2015-10-05T04:28:59.306Z|I-OCEAN7-304-XXXX| 25.36 14.204 41.800 34.680 1504.1669 05:30:59.93M 2015-10-05T04:28:59.515Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.800 34.680 1504.1674 05:31:00.11M 2015-10-05T04:28:59.732Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.800 34.681 1504.1665 05:31:00.31M 2015-10-05T04:28:59.918Z|I-OCEAN7-304-XXXX| 25.34 14.203 41.801 34.681 1504.1656 05:31:00.52M 2015-10-05T04:29:00.121Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.800 34.681 1504.1648 05:31:00.70M 2015-10-05T04:29:00.322Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.800 34.681 1504.1652 05:31:00.90M 2015-10-05T04:29:00.526Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.800 34.681 1504.1655 05:31:01.12M 2015-10-05T04:29:00.732Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.801 34.682 1504.1661 05:31:01.32M 2015-10-05T04:29:00.932Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.802 34.683 1504.1665 05:31:01.52M 2015-10-05T04:29:01.132Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.802 34.684 1504.1661 05:31:01.72M 2015-10-05T04:29:01.337Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.803 34.685 1504.1656 05:31:01.91M 2015-10-05T04:29:01.542Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.685 1504.1647 05:31:02.14M 2015-10-05T04:29:01.742Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.686 1504.1644 05:31:02.33M 2015-10-05T04:29:01.947Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.686 1504.1650 05:31:02.53M 2015-10-05T04:29:02.147Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.687 1504.1649 05:31:02.73M 2015-10-05T04:29:02.352Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.687 1504.1652 05:31:02.93M 2015-10-05T04:29:02.558Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.804 34.687 1504.1644 05:31:03.15M 2015-10-05T04:29:02.762Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1638 05:31:03.35M 2015-10-05T04:29:02.962Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.804 34.688 1504.1636 05:31:03.55M 2015-10-05T04:29:03.167Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.688 1504.1633 05:31:03.75M 2015-10-05T04:29:03.367Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.804 34.688 1504.1632 05:31:03.95M 2015-10-05T04:29:03.572Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.804 34.688 1504.1626 05:31:04.16M 2015-10-05T04:29:03.777Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.803 34.687 1504.1622 05:31:04.36M 2015-10-05T04:29:03.977Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.803 34.687 1504.1628 05:31:04.56M 2015-10-05T04:29:04.242Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.798 34.681 1504.1581 05:31:04.76M 2015-10-05T04:29:04.387Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.798 34.681 1504.1576 05:31:05.04M 2015-10-05T04:29:04.582Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.797 34.680 1504.1567 05:31:05.18M 2015-10-05T04:29:04.795Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.797 34.681 1504.1573 05:31:05.38M 2015-10-05T04:29:04.992Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.797 34.681 1504.1566 05:31:05.58M 2015-10-05T04:29:05.197Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.798 34.682 1504.1575 05:31:05.78M 2015-10-05T04:29:05.397Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.799 34.682 1504.1583 05:31:06.98M 2015-10-05T04:29:05.602Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.798 34.682 1504.1580 05:31:06.20M 2015-10-05T04:29:05.802Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.799 34.682 1504.1592 05:31:06.39M 2015-10-05T04:29:06.012Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.799 34.682 1504.1600 05:31:06.59M 2015-10-05T04:29:06.212Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.800 34.683 1504.1616 05:31:06.79M 2015-10-05T04:29:06.412Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.801 34.684 1504.1625 05:31:07.01M 2015-10-05T04:29:06.617Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.684 1504.1630 05:31:07.21M 2015-10-05T04:29:06.822Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.802 34.685 1504.1636 05:31:07.41M 2015-10-05T04:29:07.035Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.803 34.686 1504.1642 05:31:07.61M 2015-10-05T04:29:07.222Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.804 34.686 1504.1649 05:31:07.81M 2015-10-05T04:29:07.432Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.804 34.686 1504.1667 05:31:08.02M 2015-10-05T04:29:07.632Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.805 34.687 1504.1680 05:31:08.23M 2015-10-05T04:29:07.838Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.806 34.688 1504.1697 05:31:08.43M 2015-10-05T04:29:08.037Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.689 1504.1711 05:31:08.62M 2015-10-05T04:29:08.242Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.688 1504.1713 05:31:08.82M 2015-10-05T04:29:08.442Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.688 1504.1713 05:31:09.04M 2015-10-05T04:29:08.667Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.807 34.688 1504.1700 05:31:09.24M 2015-10-05T04:29:08.847Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.809 34.690 1504.1716 05:31:09.46M 2015-10-05T04:29:09.052Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.810 34.691 1504.1721 05:31:09.64M 2015-10-05T04:29:09.302Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.810 34.692 1504.1719 05:31:09.84M 2015-10-05T04:29:09.457Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.810 34.693 1504.1714 05:31:10.10M 2015-10-05T04:29:09.662Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.811 34.694 1504.1724 05:31:10.25M 2015-10-05T04:29:09.862Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.812 34.695 1504.1729 05:31:10.45M 2015-10-05T04:29:10.072Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.813 34.695 1504.1727 05:31:10.65M 2015-10-05T04:29:10.272Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.813 34.696 1504.1738 05:31:10.85M 2015-10-05T04:29:10.477Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.814 34.697 1504.1731 05:31:11.07M 2015-10-05T04:29:10.677Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.814 34.697 1504.1730 05:31:11.27M 2015-10-05T04:29:10.882Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.813 34.697 1504.1722 05:31:11.47M 2015-10-05T04:29:11.087Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.814 34.697 1504.1713 05:31:11.67M 2015-10-05T04:29:11.287Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.807 34.692 1504.1646 05:31:11.87M 2015-10-05T04:29:11.487Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.690 1504.1628 05:31:12.09M 2015-10-05T04:29:11.692Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.691 1504.1638 05:31:12.28M 2015-10-05T04:29:11.897Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.692 1504.1643 05:31:12.48M 2015-10-05T04:29:12.102Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.691 1504.1647 05:31:12.68M 2015-10-05T04:29:12.302Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.811 34.694 1504.1685 05:31:12.88M 2015-10-05T04:29:12.507Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1627 05:31:13.10M 2015-10-05T04:29:12.707Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.809 34.692 1504.1680 05:31:13.30M 2015-10-05T04:29:12.912Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.810 34.692 1504.1696 05:31:13.50M 2015-10-05T04:29:13.132Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.693 1504.1711 05:31:13.70M 2015-10-05T04:29:13.317Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.693 1504.1719 05:31:13.91M 2015-10-05T04:29:13.519Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.693 1504.1731 05:31:14.12M 2015-10-05T04:29:13.727Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.692 1504.1742 05:31:14.31M 2015-10-05T04:29:13.927Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.811 34.692 1504.1742 05:31:14.51M 2015-10-05T04:29:14.127Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.806 34.687 1504.1686 05:31:14.71M 2015-10-05T04:29:14.377Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1693 05:31:14.91M 2015-10-05T04:29:14.537Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.804 34.685 1504.1689 05:31:15.17M 2015-10-05T04:29:14.737Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.803 34.684 1504.1678 05:31:15.33M 2015-10-05T04:29:14.942Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.801 34.683 1504.1672 05:31:15.53M 2015-10-05T04:29:15.142Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.801 34.682 1504.1666 05:31:15.73M 2015-10-05T04:29:15.347Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.801 34.682 1504.1666 05:31:15.93M 2015-10-05T04:29:15.552Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.801 34.682 1504.1664 05:31:16.15M 2015-10-05T04:29:15.752Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.805 34.685 1504.1716 05:31:16.35M 2015-10-05T04:29:15.994Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.806 34.686 1504.1722 05:31:16.54M 2015-10-05T04:29:16.162Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.806 34.686 1504.1719 05:31:16.74M 2015-10-05T04:29:16.357Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.690 1504.1760 05:31:16.94M 2015-10-05T04:29:16.567Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.691 1504.1766 05:31:17.16M 2015-10-05T04:29:16.767Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1769 05:31:17.36M 2015-10-05T04:29:16.972Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.692 1504.1761 05:31:17.56M 2015-10-05T04:29:17.172Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1749 05:31:17.76M 2015-10-05T04:29:17.377Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1737 05:31:17.96M 2015-10-05T04:29:17.599Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.691 1504.1732 05:31:18.17M 2015-10-05T04:29:17.787Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.809 34.690 1504.1727 05:31:18.39M 2015-10-05T04:29:17.987Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.812 34.694 1504.1759 05:31:18.57M 2015-10-05T04:29:18.187Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.694 1504.1769 05:31:18.77M 2015-10-05T04:29:18.392Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.694 1504.1776 05:31:18.97M 2015-10-05T04:29:18.592Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.813 34.694 1504.1774 05:31:19.19M 2015-10-05T04:29:18.799Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.814 34.694 1504.1780 05:31:19.39M 2015-10-05T04:29:19.002Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.694 1504.1790 05:31:19.59M 2015-10-05T04:29:19.234Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.814 34.695 1504.1788 05:31:19.79M 2015-10-05T04:29:19.457Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.695 1504.1787 05:31:20.01M 2015-10-05T04:29:19.612Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.814 34.695 1504.1790 05:31:20.25M 2015-10-05T04:29:19.817Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1776 05:31:20.40M 2015-10-05T04:29:20.017Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.813 34.694 1504.1783 05:31:20.60M 2015-10-05T04:29:20.222Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.813 34.693 1504.1779 05:31:20.80M 2015-10-05T04:29:20.423Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.812 34.693 1504.1774 05:31:21.02M 2015-10-05T04:29:20.627Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.808 34.689 1504.1721 05:31:21.22M 2015-10-05T04:29:20.827Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.689 1504.1715 05:31:21.42M 2015-10-05T04:29:21.035Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.689 1504.1714 05:31:21.62M 2015-10-05T04:29:21.232Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1764 05:31:21.82M 2015-10-05T04:29:21.439Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.694 1504.1769 05:31:22.03M 2015-10-05T04:29:21.642Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.814 34.695 1504.1765 05:31:22.23M 2015-10-05T04:29:21.842Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.814 34.696 1504.1764 05:31:22.43M 2015-10-05T04:29:22.062Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.815 34.696 1504.1770 05:31:22.63M 2015-10-05T04:29:22.253Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.815 34.697 1504.1780 05:31:22.85M 2015-10-05T04:29:22.453Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.816 34.697 1504.1777 05:31:23.05M 2015-10-05T04:29:22.653Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.815 34.697 1504.1777 05:31:23.25M 2015-10-05T04:29:22.863Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.814 34.696 1504.1768 05:31:23.45M 2015-10-05T04:29:23.075Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.813 34.695 1504.1765 05:31:23.65M 2015-10-05T04:29:23.268Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.813 34.694 1504.1752 05:31:23.85M 2015-10-05T04:29:23.468Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.811 34.693 1504.1738 05:31:24.07M 2015-10-05T04:29:23.673Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.810 34.692 1504.1730 05:31:24.26M 2015-10-05T04:29:23.873Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.691 1504.1715 05:31:24.46M 2015-10-05T04:29:24.079Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.809 34.691 1504.1713 05:31:24.66M 2015-10-05T04:29:24.283Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.809 34.692 1504.1710 05:31:24.86M 2015-10-05T04:29:24.533Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.810 34.692 1504.1727 05:31:25.08M 2015-10-05T04:29:24.683Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.810 34.692 1504.1733 05:31:25.32M 2015-10-05T04:29:24.888Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.810 34.692 1504.1733 05:31:25.47M 2015-10-05T04:29:25.093Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1736 05:31:25.68M 2015-10-05T04:29:25.298Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1746 05:31:25.88M 2015-10-05T04:29:25.503Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.812 34.693 1504.1757 05:31:26.09M 2015-10-05T04:29:25.703Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.811 34.693 1504.1749 05:31:26.29M 2015-10-05T04:29:25.903Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.693 1504.1732 05:31:26.49M 2015-10-05T04:29:26.108Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.810 34.692 1504.1720 05:31:26.69M 2015-10-05T04:29:26.313Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1715 05:31:26.89M 2015-10-05T04:29:26.533Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.692 1504.1709 05:31:27.11M 2015-10-05T04:29:26.719Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.691 1504.1707 05:31:27.32M 2015-10-05T04:29:26.918Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.692 1504.1707 05:31:27.51M 2015-10-05T04:29:27.123Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1710 05:31:27.71M 2015-10-05T04:29:27.328Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1711 05:31:27.91M 2015-10-05T04:29:27.528Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.691 1504.1711 05:31:28.12M 2015-10-05T04:29:27.733Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.691 1504.1705 05:31:28.32M 2015-10-05T04:29:27.955Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.812 34.693 1504.1744 05:31:28.52M 2015-10-05T04:29:28.138Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1705 05:31:28.72M 2015-10-05T04:29:28.343Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.689 1504.1697 05:31:28.92M 2015-10-05T04:29:28.543Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.688 1504.1698 05:31:29.14M 2015-10-05T04:29:28.748Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1704 05:31:29.34M 2015-10-05T04:29:28.953Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.806 34.687 1504.1715 05:31:29.54M 2015-10-05T04:29:29.153Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.806 34.686 1504.1721 05:31:29.74M 2015-10-05T04:29:29.358Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.806 34.687 1504.1731 05:31:29.94M 2015-10-05T04:29:29.608Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.807 34.687 1504.1726 05:31:30.16M 2015-10-05T04:29:29.763Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.807 34.688 1504.1735 05:31:30.40M 2015-10-05T04:29:29.963Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.808 34.688 1504.1750 05:31:30.55M 2015-10-05T04:29:30.168Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.809 34.689 1504.1766 05:31:30.75M 2015-10-05T04:29:30.373Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.809 34.689 1504.1780 05:31:30.95M 2015-10-05T04:29:30.578Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.689 1504.1780 05:31:31.17M 2015-10-05T04:29:30.778Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.810 34.690 1504.1787 05:31:31.37M 2015-10-05T04:29:31.000Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.812 34.691 1504.1801 05:31:31.57M 2015-10-05T04:29:31.183Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.813 34.692 1504.1812 05:31:31.78M 2015-10-05T04:29:31.388Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.814 34.693 1504.1824 05:31:31.96M 2015-10-05T04:29:31.588Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.814 34.694 1504.1840 05:31:32.19M 2015-10-05T04:29:31.793Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.815 34.694 1504.1836 05:31:32.38M 2015-10-05T04:29:31.993Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.815 34.694 1504.1830 05:31:32.58M 2015-10-05T04:29:32.203Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.814 34.694 1504.1825 05:31:32.78M 2015-10-05T04:29:32.398Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.694 1504.1776 05:31:33.00M 2015-10-05T04:29:32.603Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.694 1504.1769 05:31:33.20M 2015-10-05T04:29:32.808Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.812 34.694 1504.1755 05:31:33.40M 2015-10-05T04:29:33.013Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1750 05:31:33.60M 2015-10-05T04:29:33.213Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.812 34.694 1504.1740 05:31:33.80M 2015-10-05T04:29:33.418Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.812 34.694 1504.1736 05:31:34.01M 2015-10-05T04:29:33.618Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.812 34.694 1504.1736 05:31:34.21M 2015-10-05T04:29:33.823Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.812 34.695 1504.1727 05:31:34.41M 2015-10-05T04:29:34.028Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.694 1504.1718 05:31:34.61M 2015-10-05T04:29:34.228Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.693 1504.1710 05:31:34.81M 2015-10-05T04:29:34.433Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.810 34.693 1504.1699 05:31:35.03M 2015-10-05T04:29:34.683Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.810 34.693 1504.1713 05:31:35.23M 2015-10-05T04:29:34.847Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1715 05:31:35.47M 2015-10-05T04:29:35.043Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.810 34.693 1504.1724 05:31:35.63M 2015-10-05T04:29:35.243Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.691 1504.1713 05:31:35.83M 2015-10-05T04:29:35.463Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.694 1504.1752 05:31:36.04M 2015-10-05T04:29:35.653Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.695 1504.1761 05:31:36.26M 2015-10-05T04:29:35.853Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.812 34.693 1504.1740 05:31:36.44M 2015-10-05T04:29:36.058Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.811 34.693 1504.1731 05:31:36.64M 2015-10-05T04:29:36.258Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.810 34.692 1504.1718 05:31:36.84M 2015-10-05T04:29:36.463Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.809 34.691 1504.1698 05:31:37.06M 2015-10-05T04:29:36.675Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.806 34.688 1504.1670 05:31:37.26M 2015-10-05T04:29:36.868Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.806 34.688 1504.1666 05:31:37.46M 2015-10-05T04:29:37.068Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.687 1504.1672 05:31:37.65M 2015-10-05T04:29:37.273Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.805 34.688 1504.1680 05:31:37.85M 2015-10-05T04:29:37.478Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.687 1504.1685 05:31:38.07M 2015-10-05T04:29:37.683Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1689 05:31:38.27M 2015-10-05T04:29:37.883Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.806 34.688 1504.1700 05:31:38.47M 2015-10-05T04:29:38.088Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.808 34.690 1504.1716 05:31:38.67M 2015-10-05T04:29:38.288Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.808 34.690 1504.1714 05:31:38.87M 2015-10-05T04:29:38.515Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.691 1504.1709 05:31:39.09M 2015-10-05T04:29:38.698Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.691 1504.1708 05:31:39.29M 2015-10-05T04:29:38.898Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.809 34.691 1504.1724 05:31:39.49M 2015-10-05T04:29:39.103Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.810 34.692 1504.1729 05:31:39.68M 2015-10-05T04:29:39.303Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.810 34.692 1504.1740 05:31:39.89M 2015-10-05T04:29:39.503Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1738 05:31:40.10M 2015-10-05T04:29:39.708Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1740 05:31:40.30M 2015-10-05T04:29:39.933Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.692 1504.1755 05:31:40.50M 2015-10-05T04:29:40.118Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.812 34.694 1504.1764 05:31:40.72M 2015-10-05T04:29:40.318Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.813 34.694 1504.1764 05:31:40.90M 2015-10-05T04:29:40.518Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.814 34.695 1504.1770 05:31:41.12M 2015-10-05T04:29:40.723Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.815 34.696 1504.1779 05:31:41.32M 2015-10-05T04:29:40.955Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.815 34.697 1504.1790 05:31:41.52M 2015-10-05T04:29:41.133Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.815 34.696 1504.1782 05:31:41.72M 2015-10-05T04:29:41.338Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.815 34.696 1504.1780 05:31:41.92M 2015-10-05T04:29:41.555Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.815 34.696 1504.1786 05:31:42.14M 2015-10-05T04:29:41.738Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.815 34.696 1504.1783 05:31:42.33M 2015-10-05T04:29:41.943Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.814 34.695 1504.1779 05:31:42.53M 2015-10-05T04:29:42.148Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.813 34.695 1504.1771 05:31:42.73M 2015-10-05T04:29:42.353Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.812 34.693 1504.1755 05:31:42.93M 2015-10-05T04:29:42.553Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.811 34.692 1504.1735 05:31:43.15M 2015-10-05T04:29:42.753Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.811 34.693 1504.1735 05:31:43.35M 2015-10-05T04:29:42.958Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.811 34.693 1504.1725 05:31:43.54M 2015-10-05T04:29:43.164Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1727 05:31:43.75M 2015-10-05T04:29:43.364Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.812 34.694 1504.1738 05:31:43.94M 2015-10-05T04:29:43.568Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.812 34.694 1504.1744 05:31:44.16M 2015-10-05T04:29:43.773Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.693 1504.1733 05:31:44.36M 2015-10-05T04:29:43.973Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.812 34.694 1504.1748 05:31:44.56M 2015-10-05T04:29:44.173Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1686 05:31:44.76M 2015-10-05T04:29:44.399Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1683 05:31:44.96M 2015-10-05T04:29:44.583Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.806 34.688 1504.1678 05:31:45.19M 2015-10-05T04:29:44.833Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.688 1504.1665 05:31:45.38M 2015-10-05T04:29:44.988Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.693 1504.1719 05:31:45.62M 2015-10-05T04:29:45.193Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.693 1504.1722 05:31:45.78M 2015-10-05T04:29:45.393Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.812 34.694 1504.1727 05:31:46.98M 2015-10-05T04:29:45.598Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.694 1504.1720 05:31:46.19M 2015-10-05T04:29:45.803Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.693 1504.1722 05:31:46.39M 2015-10-05T04:29:46.008Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.687 1504.1656 05:31:46.59M 2015-10-05T04:29:46.203Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.686 1504.1658 05:31:46.79M 2015-10-05T04:29:46.414Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.686 1504.1647 05:31:47.01M 2015-10-05T04:29:46.614Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.690 1504.1687 05:31:47.21M 2015-10-05T04:29:46.818Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.691 1504.1697 05:31:47.41M 2015-10-05T04:29:47.018Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.809 34.692 1504.1700 05:31:47.61M 2015-10-05T04:29:47.224Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.694 1504.1722 05:31:47.80M 2015-10-05T04:29:47.429Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.812 34.695 1504.1727 05:31:48.02M 2015-10-05T04:29:47.629Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.813 34.696 1504.1746 05:31:48.23M 2015-10-05T04:29:47.834Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.812 34.695 1504.1732 05:31:48.42M 2015-10-05T04:29:48.039Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.811 34.694 1504.1724 05:31:48.62M 2015-10-05T04:29:48.239Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.812 34.695 1504.1725 05:31:48.82M 2015-10-05T04:29:48.444Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.808 34.691 1504.1685 05:31:49.04M 2015-10-05T04:29:48.644Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.807 34.690 1504.1674 05:31:49.24M 2015-10-05T04:29:48.864Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1659 05:31:49.43M 2015-10-05T04:29:49.054Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.689 1504.1646 05:31:49.65M 2015-10-05T04:29:49.254Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.806 34.690 1504.1642 05:31:49.84M 2015-10-05T04:29:49.459Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.689 1504.1643 05:31:50.06M 2015-10-05T04:29:49.659Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.806 34.690 1504.1646 05:31:50.25M 2015-10-05T04:29:49.864Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.691 1504.1666 05:31:50.45M 2015-10-05T04:29:50.064Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.809 34.692 1504.1675 05:31:50.65M 2015-10-05T04:29:50.269Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.810 34.693 1504.1680 05:31:50.85M 2015-10-05T04:29:50.474Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.815 34.698 1504.1742 05:31:51.07M 2015-10-05T04:29:50.674Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.812 34.696 1504.1702 05:31:51.27M 2015-10-05T04:29:50.915Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.811 34.695 1504.1691 05:31:51.47M 2015-10-05T04:29:51.079Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.810 34.694 1504.1669 05:31:51.67M 2015-10-05T04:29:51.284Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.809 34.693 1504.1658 05:31:51.86M 2015-10-05T04:29:51.484Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.809 34.694 1504.1670 05:31:52.08M 2015-10-05T04:29:51.689Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.810 34.694 1504.1677 05:31:52.28M 2015-10-05T04:29:51.894Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.810 34.694 1504.1683 05:31:52.48M 2015-10-05T04:29:52.115Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.811 34.694 1504.1694 05:31:52.68M 2015-10-05T04:29:52.299Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.811 34.694 1504.1700 05:31:52.88M 2015-10-05T04:29:52.504Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.811 34.695 1504.1699 05:31:53.10M 2015-10-05T04:29:52.715Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.811 34.695 1504.1705 05:31:53.30M 2015-10-05T04:29:52.909Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.685 1504.1598 05:31:53.50M 2015-10-05T04:29:53.109Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.800 34.684 1504.1594 05:31:53.70M 2015-10-05T04:29:53.334Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.799 34.683 1504.1582 05:31:53.89M 2015-10-05T04:29:53.519Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.799 34.683 1504.1591 05:31:54.13M 2015-10-05T04:29:53.719Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.800 34.683 1504.1597 05:31:54.31M 2015-10-05T04:29:53.924Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.691 1504.1703 05:31:54.51M 2015-10-05T04:29:54.155Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.810 34.692 1504.1718 05:31:54.71M 2015-10-05T04:29:54.334Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.811 34.693 1504.1732 05:31:54.91M 2015-10-05T04:29:54.534Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.693 1504.1746 05:31:55.13M 2015-10-05T04:29:54.734Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.807 34.689 1504.1685 05:31:55.33M 2015-10-05T04:29:54.939Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.806 34.688 1504.1680 05:31:55.53M 2015-10-05T04:29:55.144Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.688 1504.1697 05:31:55.72M 2015-10-05T04:29:55.344Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1702 05:31:55.92M 2015-10-05T04:29:55.544Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.689 1504.1711 05:31:56.14M 2015-10-05T04:29:55.749Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1713 05:31:56.34M 2015-10-05T04:29:55.954Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.809 34.690 1504.1709 05:31:56.54M 2015-10-05T04:29:56.159Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.809 34.691 1504.1718 05:31:56.74M 2015-10-05T04:29:56.359Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.691 1504.1721 05:31:56.94M 2015-10-05T04:29:56.564Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1721 05:31:57.16M 2015-10-05T04:29:56.764Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.811 34.694 1504.1721 05:31:57.36M 2015-10-05T04:29:56.969Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.812 34.695 1504.1725 05:31:57.56M 2015-10-05T04:29:57.169Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.813 34.696 1504.1733 05:31:57.75M 2015-10-05T04:29:57.374Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.814 34.697 1504.1736 05:31:57.95M 2015-10-05T04:29:57.579Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.814 34.697 1504.1736 05:31:58.17M 2015-10-05T04:29:57.799Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.815 34.698 1504.1743 05:31:58.37M 2015-10-05T04:29:57.984Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.810 34.694 1504.1677 05:31:58.59M 2015-10-05T04:29:58.189Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.693 1504.1663 05:31:58.77M 2015-10-05T04:29:58.389Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.807 34.691 1504.1643 05:31:58.97M 2015-10-05T04:29:58.589Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1619 05:31:59.19M 2015-10-05T04:29:58.794Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.688 1504.1602 05:31:59.39M 2015-10-05T04:29:59.001Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.802 34.687 1504.1597 05:31:59.59M 2015-10-05T04:29:59.199Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.802 34.687 1504.1592 05:31:59.78M 2015-10-05T04:29:59.404Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.802 34.686 1504.1588 05:32:00.00M 2015-10-05T04:29:59.609Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.800 34.685 1504.1581 05:32:00.20M 2015-10-05T04:29:59.835Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.804 34.688 1504.1616 05:32:00.40M 2015-10-05T04:30:00.115Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.688 1504.1631 05:32:00.60M 2015-10-05T04:30:00.244Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.805 34.689 1504.1632 05:32:00.89M 2015-10-05T04:30:00.449Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.806 34.690 1504.1646 05:32:01.05M 2015-10-05T04:30:00.649Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.807 34.690 1504.1649 05:32:01.25M 2015-10-05T04:30:00.854Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.806 34.690 1504.1643 05:32:01.44M 2015-10-05T04:30:01.059Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.810 34.694 1504.1675 05:32:01.65M 2015-10-05T04:30:01.259Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.810 34.694 1504.1672 05:32:01.84M 2015-10-05T04:30:01.464Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.810 34.694 1504.1665 05:32:02.06M 2015-10-05T04:30:01.664Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.810 34.694 1504.1658 05:32:02.26M 2015-10-05T04:30:01.869Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.810 34.694 1504.1658 05:32:02.46M 2015-10-05T04:30:02.069Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.801 34.686 1504.1564 05:32:02.66M 2015-10-05T04:30:02.294Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.800 34.685 1504.1559 05:32:02.86M 2015-10-05T04:30:02.479Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.803 34.687 1504.1591 05:32:03.09M 2015-10-05T04:30:02.679Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.803 34.688 1504.1595 05:32:03.27M 2015-10-05T04:30:02.885Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.689 1504.1610 05:32:03.47M 2015-10-05T04:30:03.089Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.806 34.690 1504.1628 05:32:03.67M 2015-10-05T04:30:03.289Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.808 34.692 1504.1652 05:32:03.87M 2015-10-05T04:30:03.489Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.809 34.693 1504.1677 05:32:04.09M 2015-10-05T04:30:03.694Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.809 34.693 1504.1678 05:32:04.29M 2015-10-05T04:30:03.904Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1582 05:32:04.49M 2015-10-05T04:30:04.099Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.799 34.683 1504.1576 05:32:04.69M 2015-10-05T04:30:04.304Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.799 34.683 1504.1581 05:32:04.88M 2015-10-05T04:30:04.509Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.799 34.682 1504.1594 05:32:05.10M 2015-10-05T04:30:04.709Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.799 34.683 1504.1598 05:32:05.30M 2015-10-05T04:30:04.915Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.800 34.683 1504.1609 05:32:05.50M 2015-10-05T04:30:05.114Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1671 05:32:05.70M 2015-10-05T04:30:05.319Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1671 05:32:05.90M 2015-10-05T04:30:05.519Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1675 05:32:06.12M 2015-10-05T04:30:05.755Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1687 05:32:06.32M 2015-10-05T04:30:05.930Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.691 1504.1703 05:32:06.52M 2015-10-05T04:30:06.134Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.810 34.692 1504.1708 05:32:06.72M 2015-10-05T04:30:06.334Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.811 34.693 1504.1705 05:32:06.92M 2015-10-05T04:30:06.539Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.811 34.694 1504.1709 05:32:07.14M 2015-10-05T04:30:06.759Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.693 1504.1705 05:32:07.33M 2015-10-05T04:30:06.944Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.693 1504.1699 05:32:07.55M 2015-10-05T04:30:07.149Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1698 05:32:07.73M 2015-10-05T04:30:07.355Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.813 34.695 1504.1735 05:32:07.93M 2015-10-05T04:30:07.555Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.813 34.695 1504.1726 05:32:08.15M 2015-10-05T04:30:07.755Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.812 34.693 1504.1755 05:32:08.35M 2015-10-05T04:30:07.960Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.812 34.693 1504.1764 05:32:08.55M 2015-10-05T04:30:08.165Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.813 34.694 1504.1781 05:32:08.75M 2015-10-05T04:30:08.365Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.810 34.691 1504.1740 05:32:08.95M 2015-10-05T04:30:08.570Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.808 34.690 1504.1721 05:32:09.16M 2015-10-05T04:30:08.770Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.688 1504.1707 05:32:09.36M 2015-10-05T04:30:08.979Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1691 05:32:09.56M 2015-10-05T04:30:09.179Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.815 34.696 1504.1783 05:32:09.76M 2015-10-05T04:30:09.379Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.815 34.696 1504.1781 05:32:09.96M 2015-10-05T04:30:09.585Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.815 34.696 1504.1776 05:32:10.18M 2015-10-05T04:30:09.789Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.814 34.696 1504.1772 05:32:10.38M 2015-10-05T04:30:09.989Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.813 34.695 1504.1753 05:32:10.58M 2015-10-05T04:30:10.190Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.687 1504.1654 05:32:10.78M 2015-10-05T04:30:10.395Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1637 05:32:10.97M 2015-10-05T04:30:10.600Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.803 34.686 1504.1630 05:32:11.19M 2015-10-05T04:30:10.800Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.802 34.685 1504.1615 05:32:11.39M 2015-10-05T04:30:11.005Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.804 34.687 1504.1635 05:32:11.59M 2015-10-05T04:30:11.225Z|I-OCEAN7-304-XXXX| 25.33 14.200 41.804 34.687 1504.1641 05:32:11.79M 2015-10-05T04:30:11.410Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.805 34.688 1504.1665 05:32:12.03M 2015-10-05T04:30:11.615Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1689 05:32:12.21M 2015-10-05T04:30:11.820Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1707 05:32:12.41M 2015-10-05T04:30:12.020Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.691 1504.1735 05:32:12.61M 2015-10-05T04:30:12.235Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.692 1504.1747 05:32:12.81M 2015-10-05T04:30:12.425Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.693 1504.1754 05:32:13.02M 2015-10-05T04:30:12.630Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.812 34.694 1504.1757 05:32:13.22M 2015-10-05T04:30:12.830Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.812 34.694 1504.1750 05:32:13.42M 2015-10-05T04:30:13.035Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.812 34.694 1504.1743 05:32:13.62M 2015-10-05T04:30:13.235Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1736 05:32:13.82M 2015-10-05T04:30:13.440Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1738 05:32:14.04M 2015-10-05T04:30:13.640Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.694 1504.1733 05:32:14.24M 2015-10-05T04:30:13.845Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.812 34.694 1504.1731 05:32:14.44M 2015-10-05T04:30:14.050Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.812 34.695 1504.1737 05:32:14.64M 2015-10-05T04:30:14.255Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.813 34.695 1504.1735 05:32:14.84M 2015-10-05T04:30:14.455Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.688 1504.1656 05:32:15.05M 2015-10-05T04:30:14.660Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.809 34.692 1504.1696 05:32:15.25M 2015-10-05T04:30:14.860Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1696 05:32:15.45M 2015-10-05T04:30:15.065Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1703 05:32:15.65M 2015-10-05T04:30:15.270Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.811 34.694 1504.1707 05:32:15.85M 2015-10-05T04:30:15.470Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.812 34.695 1504.1720 05:32:16.07M 2015-10-05T04:30:15.690Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.813 34.695 1504.1736 05:32:16.27M 2015-10-05T04:30:15.875Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.806 34.689 1504.1664 05:32:16.49M 2015-10-05T04:30:16.080Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.805 34.688 1504.1663 05:32:16.67M 2015-10-05T04:30:16.285Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1694 05:32:16.86M 2015-10-05T04:30:16.485Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.810 34.692 1504.1705 05:32:17.08M 2015-10-05T04:30:16.715Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.693 1504.1713 05:32:17.28M 2015-10-05T04:30:16.895Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.812 34.694 1504.1719 05:32:17.48M 2015-10-05T04:30:17.100Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.813 34.696 1504.1730 05:32:17.68M 2015-10-05T04:30:17.300Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.812 34.695 1504.1719 05:32:17.88M 2015-10-05T04:30:17.500Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.811 34.694 1504.1702 05:32:18.10M 2015-10-05T04:30:17.705Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1689 05:32:18.30M 2015-10-05T04:30:17.910Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.691 1504.1656 05:32:18.50M 2015-10-05T04:30:18.110Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.807 34.690 1504.1667 05:32:18.70M 2015-10-05T04:30:18.315Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1681 05:32:18.89M 2015-10-05T04:30:18.520Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.691 1504.1688 05:32:19.11M 2015-10-05T04:30:18.720Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.692 1504.1702 05:32:19.31M 2015-10-05T04:30:18.920Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.810 34.692 1504.1713 05:32:19.51M 2015-10-05T04:30:19.130Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.811 34.693 1504.1726 05:32:19.71M 2015-10-05T04:30:19.330Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1737 05:32:19.91M 2015-10-05T04:30:19.530Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1738 05:32:20.13M 2015-10-05T04:30:19.735Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1732 05:32:20.33M 2015-10-05T04:30:19.940Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.693 1504.1742 05:32:20.53M 2015-10-05T04:30:20.155Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.692 1504.1742 05:32:20.73M 2015-10-05T04:30:20.345Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.691 1504.1735 05:32:20.94M 2015-10-05T04:30:20.545Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1696 05:32:21.14M 2015-10-05T04:30:20.750Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.687 1504.1683 05:32:21.34M 2015-10-05T04:30:20.955Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.804 34.686 1504.1676 05:32:21.54M 2015-10-05T04:30:21.155Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.804 34.686 1504.1678 05:32:21.74M 2015-10-05T04:30:21.360Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.804 34.686 1504.1681 05:32:21.94M 2015-10-05T04:30:21.565Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1741 05:32:22.16M 2015-10-05T04:30:21.765Z|I-OCEAN7-304-XXXX| 25.35 14.202 41.810 34.691 1504.1737 05:32:22.36M 2015-10-05T04:30:21.970Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.810 34.691 1504.1737 05:32:22.56M 2015-10-05T04:30:22.175Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.810 34.691 1504.1738 05:32:22.76M 2015-10-05T04:30:22.375Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.811 34.692 1504.1755 05:32:22.96M 2015-10-05T04:30:22.580Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.811 34.692 1504.1765 05:32:23.17M 2015-10-05T04:30:22.780Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.812 34.693 1504.1768 05:32:23.37M 2015-10-05T04:30:22.985Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.812 34.694 1504.1752 05:32:23.57M 2015-10-05T04:30:23.190Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.695 1504.1759 05:32:23.77M 2015-10-05T04:30:23.390Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.813 34.695 1504.1760 05:32:23.97M 2015-10-05T04:30:23.595Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.808 34.690 1504.1696 05:32:24.19M 2015-10-05T04:30:23.795Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.689 1504.1680 05:32:24.39M 2015-10-05T04:30:23.995Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.688 1504.1669 05:32:24.59M 2015-10-05T04:30:24.205Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1665 05:32:24.78M 2015-10-05T04:30:24.405Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.688 1504.1660 05:32:25.01M 2015-10-05T04:30:24.625Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.687 1504.1655 05:32:25.20M 2015-10-05T04:30:24.810Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.686 1504.1659 05:32:25.42M 2015-10-05T04:30:25.015Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.686 1504.1655 05:32:25.60M 2015-10-05T04:30:25.220Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1663 05:32:25.80M 2015-10-05T04:30:25.434Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.805 34.687 1504.1674 05:32:26.02M 2015-10-05T04:30:25.620Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.805 34.687 1504.1678 05:32:26.22M 2015-10-05T04:30:25.830Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.687 1504.1685 05:32:26.42M 2015-10-05T04:30:26.030Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.688 1504.1703 05:32:26.62M 2015-10-05T04:30:26.230Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.805 34.686 1504.1678 05:32:26.82M 2015-10-05T04:30:26.435Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.804 34.686 1504.1667 05:32:27.03M 2015-10-05T04:30:26.640Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.686 1504.1660 05:32:27.24M 2015-10-05T04:30:26.840Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.687 1504.1652 05:32:27.43M 2015-10-05T04:30:27.045Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1648 05:32:27.63M 2015-10-05T04:30:27.250Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1636 05:32:27.83M 2015-10-05T04:30:27.450Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.687 1504.1621 05:32:28.05M 2015-10-05T04:30:27.650Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.686 1504.1614 05:32:28.25M 2015-10-05T04:30:27.855Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1628 05:32:28.45M 2015-10-05T04:30:28.060Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1639 05:32:28.65M 2015-10-05T04:30:28.265Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1649 05:32:28.85M 2015-10-05T04:30:28.465Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.804 34.688 1504.1624 05:32:29.07M 2015-10-05T04:30:28.670Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.688 1504.1630 05:32:29.26M 2015-10-05T04:30:28.870Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1631 05:32:29.46M 2015-10-05T04:30:29.090Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1617 05:32:29.66M 2015-10-05T04:30:29.275Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.804 34.688 1504.1620 05:32:29.88M 2015-10-05T04:30:29.480Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1626 05:32:30.08M 2015-10-05T04:30:29.686Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.688 1504.1636 05:32:30.28M 2015-10-05T04:30:29.886Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.804 34.688 1504.1648 05:32:30.48M 2015-10-05T04:30:30.090Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.688 1504.1650 05:32:30.68M 2015-10-05T04:30:30.315Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.806 34.689 1504.1665 05:32:30.88M 2015-10-05T04:30:30.495Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.807 34.690 1504.1671 05:32:31.09M 2015-10-05T04:30:30.700Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.807 34.690 1504.1674 05:32:31.29M 2015-10-05T04:30:30.900Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.807 34.690 1504.1672 05:32:31.49M 2015-10-05T04:30:31.105Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.807 34.690 1504.1676 05:32:31.69M 2015-10-05T04:30:31.305Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.807 34.690 1504.1683 05:32:31.89M 2015-10-05T04:30:31.510Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.807 34.690 1504.1689 05:32:32.11M 2015-10-05T04:30:31.717Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.807 34.690 1504.1683 05:32:32.31M 2015-10-05T04:30:31.920Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.807 34.690 1504.1685 05:32:32.51M 2015-10-05T04:30:32.120Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.807 34.690 1504.1678 05:32:32.71M 2015-10-05T04:30:32.321Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.807 34.690 1504.1676 05:32:32.91M 2015-10-05T04:30:32.526Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1666 05:32:33.12M 2015-10-05T04:30:32.731Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.806 34.689 1504.1665 05:32:33.32M 2015-10-05T04:30:32.931Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1663 05:32:33.52M 2015-10-05T04:30:33.136Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.693 1504.1697 05:32:33.72M 2015-10-05T04:30:33.341Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.694 1504.1699 05:32:33.92M 2015-10-05T04:30:33.556Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.812 34.695 1504.1708 05:32:34.14M 2015-10-05T04:30:33.746Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.812 34.695 1504.1715 05:32:34.35M 2015-10-05T04:30:33.946Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.807 34.691 1504.1644 05:32:34.54M 2015-10-05T04:30:34.151Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.806 34.690 1504.1622 05:32:34.74M 2015-10-05T04:30:34.351Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.805 34.689 1504.1617 05:32:34.94M 2015-10-05T04:30:34.556Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.689 1504.1609 05:32:35.15M 2015-10-05T04:30:34.761Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.689 1504.1609 05:32:35.35M 2015-10-05T04:30:34.966Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.803 34.688 1504.1604 05:32:35.55M 2015-10-05T04:30:35.166Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.802 34.686 1504.1593 05:32:35.75M 2015-10-05T04:30:35.366Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.801 34.686 1504.1588 05:32:35.95M 2015-10-05T04:30:35.571Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1602 05:32:36.17M 2015-10-05T04:30:35.771Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.803 34.686 1504.1617 05:32:36.37M 2015-10-05T04:30:35.976Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1630 05:32:36.56M 2015-10-05T04:30:36.176Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.688 1504.1639 05:32:36.77M 2015-10-05T04:30:36.386Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1647 05:32:36.96M 2015-10-05T04:30:36.595Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1649 05:32:37.18M 2015-10-05T04:30:36.791Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.687 1504.1656 05:32:37.38M 2015-10-05T04:30:36.996Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.804 34.687 1504.1655 05:32:37.58M 2015-10-05T04:30:37.196Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1698 05:32:37.78M 2015-10-05T04:30:37.401Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.808 34.690 1504.1700 05:32:38.00M 2015-10-05T04:30:37.601Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1708 05:32:38.20M 2015-10-05T04:30:37.806Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.809 34.690 1504.1713 05:32:38.40M 2015-10-05T04:30:38.026Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1722 05:32:38.60M 2015-10-05T04:30:38.211Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.810 34.692 1504.1732 05:32:38.81M 2015-10-05T04:30:38.416Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.811 34.693 1504.1747 05:32:39.01M 2015-10-05T04:30:38.621Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.808 34.690 1504.1714 05:32:39.21M 2015-10-05T04:30:38.821Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.689 1504.1699 05:32:39.41M 2015-10-05T04:30:39.026Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.806 34.688 1504.1693 05:32:39.61M 2015-10-05T04:30:39.226Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.689 1504.1687 05:32:39.81M 2015-10-05T04:30:39.431Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.803 34.688 1504.1577 05:32:40.03M 2015-10-05T04:30:39.631Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.803 34.688 1504.1578 05:32:40.23M 2015-10-05T04:30:39.831Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.802 34.688 1504.1569 05:32:40.43M 2015-10-05T04:30:40.038Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.802 34.688 1504.1556 05:32:40.62M 2015-10-05T04:30:40.241Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.801 34.687 1504.1548 05:32:40.82M 2015-10-05T04:30:40.446Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.801 34.687 1504.1547 05:32:41.04M 2015-10-05T04:30:40.646Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.805 34.691 1504.1586 05:32:41.24M 2015-10-05T04:30:40.851Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.805 34.691 1504.1586 05:32:41.44M 2015-10-05T04:30:41.056Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.805 34.691 1504.1593 05:32:41.64M 2015-10-05T04:30:41.256Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.806 34.691 1504.1604 05:32:41.84M 2015-10-05T04:30:41.470Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.802 34.688 1504.1566 05:32:42.06M 2015-10-05T04:30:41.661Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.801 34.687 1504.1560 05:32:42.26M 2015-10-05T04:30:41.866Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.800 34.686 1504.1560 05:32:42.46M 2015-10-05T04:30:42.071Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.800 34.684 1504.1555 05:32:42.66M 2015-10-05T04:30:42.271Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.799 34.683 1504.1555 05:32:42.86M 2015-10-05T04:30:42.491Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.798 34.682 1504.1565 05:32:43.07M 2015-10-05T04:30:42.679Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.798 34.682 1504.1569 05:32:43.29M 2015-10-05T04:30:42.881Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.798 34.681 1504.1572 05:32:43.47M 2015-10-05T04:30:43.086Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.798 34.681 1504.1581 05:32:43.67M 2015-10-05T04:30:43.286Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.799 34.682 1504.1591 05:32:43.87M 2015-10-05T04:30:43.515Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.799 34.682 1504.1598 05:32:44.09M 2015-10-05T04:30:43.696Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.800 34.683 1504.1598 05:32:44.29M 2015-10-05T04:30:43.896Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.800 34.683 1504.1594 05:32:44.49M 2015-10-05T04:30:44.101Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.800 34.684 1504.1605 05:32:44.69M 2015-10-05T04:30:44.315Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1613 05:32:44.89M 2015-10-05T04:30:44.506Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.801 34.684 1504.1617 05:32:45.10M 2015-10-05T04:30:44.711Z|I-OCEAN7-304-XXXX| 25.31 14.201 41.802 34.684 1504.1617 05:32:45.30M 2015-10-05T04:30:44.911Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.685 1504.1633 05:32:45.50M 2015-10-05T04:30:45.116Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.685 1504.1642 05:32:45.70M 2015-10-05T04:30:45.316Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.804 34.686 1504.1648 05:32:45.90M 2015-10-05T04:30:45.521Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.804 34.687 1504.1641 05:32:46.12M 2015-10-05T04:30:45.721Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.813 34.695 1504.1737 05:32:46.32M 2015-10-05T04:30:45.955Z|I-OCEAN7-304-XXXX| 25.32 14.200 41.813 34.696 1504.1735 05:32:46.51M 2015-10-05T04:30:46.131Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.686 1504.1622 05:32:46.71M 2015-10-05T04:30:46.326Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.806 34.689 1504.1659 05:32:46.92M 2015-10-05T04:30:46.555Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1666 05:32:47.13M 2015-10-05T04:30:46.736Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1675 05:32:47.33M 2015-10-05T04:30:46.961Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.808 34.691 1504.1686 05:32:47.53M 2015-10-05T04:30:47.146Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.807 34.690 1504.1666 05:32:47.75M 2015-10-05T04:30:47.346Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.807 34.689 1504.1675 05:32:47.93M 2015-10-05T04:30:47.555Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.689 1504.1683 05:32:48.15M 2015-10-05T04:30:47.751Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.690 1504.1689 05:32:48.35M 2015-10-05T04:30:47.961Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.690 1504.1689 05:32:48.55M 2015-10-05T04:30:48.161Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1697 05:32:48.75M 2015-10-05T04:30:48.361Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1709 05:32:48.94M 2015-10-05T04:30:48.566Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1714 05:32:49.16M 2015-10-05T04:30:48.771Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.695 1504.1769 05:32:49.36M 2015-10-05T04:30:48.971Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.814 34.696 1504.1782 05:32:49.56M 2015-10-05T04:30:49.176Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.815 34.696 1504.1787 05:32:49.76M 2015-10-05T04:30:49.376Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.813 34.694 1504.1775 05:32:49.96M 2015-10-05T04:30:49.581Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.812 34.694 1504.1761 05:32:50.18M 2015-10-05T04:30:49.781Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.814 34.696 1504.1775 05:32:50.38M 2015-10-05T04:30:49.986Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.815 34.696 1504.1776 05:32:50.57M 2015-10-05T04:30:50.186Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.815 34.696 1504.1777 05:32:50.77M 2015-10-05T04:30:50.391Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.815 34.696 1504.1768 05:32:50.97M 2015-10-05T04:30:50.596Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.815 34.697 1504.1765 05:32:51.19M 2015-10-05T04:30:50.798Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.815 34.697 1504.1766 05:32:51.39M 2015-10-05T04:30:51.001Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.814 34.696 1504.1764 05:32:51.59M 2015-10-05T04:30:51.206Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1730 05:32:51.79M 2015-10-05T04:30:51.426Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.810 34.693 1504.1715 05:32:52.01M 2015-10-05T04:30:51.611Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.810 34.693 1504.1715 05:32:52.23M 2015-10-05T04:30:51.811Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.810 34.693 1504.1715 05:32:52.41M 2015-10-05T04:30:52.016Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.810 34.693 1504.1716 05:32:52.61M 2015-10-05T04:30:52.221Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.810 34.693 1504.1715 05:32:52.80M 2015-10-05T04:30:52.422Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.810 34.692 1504.1719 05:32:53.02M 2015-10-05T04:30:52.626Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.810 34.692 1504.1720 05:32:53.22M 2015-10-05T04:30:52.826Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.692 1504.1714 05:32:53.42M 2015-10-05T04:30:53.032Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.692 1504.1709 05:32:53.62M 2015-10-05T04:30:53.239Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.814 34.697 1504.1755 05:32:53.82M 2015-10-05T04:30:53.438Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.815 34.697 1504.1771 05:32:54.04M 2015-10-05T04:30:53.641Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.817 34.698 1504.1793 05:32:54.24M 2015-10-05T04:30:53.841Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.818 34.699 1504.1798 05:32:54.44M 2015-10-05T04:30:54.051Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.812 34.694 1504.1737 05:32:54.63M 2015-10-05T04:30:54.251Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.810 34.692 1504.1710 05:32:54.84M 2015-10-05T04:30:54.456Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.811 34.693 1504.1722 05:32:55.05M 2015-10-05T04:30:54.656Z|I-OCEAN7-304-XXXX| 25.32 14.201 41.812 34.694 1504.1725 05:32:55.25M 2015-10-05T04:30:54.861Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.812 34.694 1504.1725 05:32:55.45M 2015-10-05T04:30:55.061Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.813 34.695 1504.1730 05:32:55.65M 2015-10-05T04:30:55.261Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.813 34.696 1504.1737 05:32:55.85M 2015-10-05T04:30:55.467Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.814 34.696 1504.1736 05:32:56.07M 2015-10-05T04:30:55.672Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.814 34.697 1504.1735 05:32:56.27M 2015-10-05T04:30:55.892Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.813 34.696 1504.1737 05:32:56.46M 2015-10-05T04:30:56.077Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.813 34.696 1504.1736 05:32:56.68M 2015-10-05T04:30:56.281Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.812 34.695 1504.1735 05:32:56.86M 2015-10-05T04:30:56.487Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.811 34.694 1504.1729 05:32:57.08M 2015-10-05T04:30:56.681Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.810 34.693 1504.1713 05:32:57.28M 2015-10-05T04:30:56.887Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1689 05:32:57.48M 2015-10-05T04:30:57.092Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.808 34.691 1504.1683 05:32:57.68M 2015-10-05T04:30:57.297Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.808 34.691 1504.1678 05:32:57.88M 2015-10-05T04:30:57.502Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1666 05:32:58.10M 2015-10-05T04:30:57.702Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1652 05:32:58.30M 2015-10-05T04:30:57.907Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.688 1504.1643 05:32:58.50M 2015-10-05T04:30:58.107Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1663 05:32:58.70M 2015-10-05T04:30:58.312Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1674 05:32:58.89M 2015-10-05T04:30:58.515Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.808 34.691 1504.1683 05:32:59.11M 2015-10-05T04:30:58.718Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.809 34.692 1504.1707 05:32:59.31M 2015-10-05T04:30:58.922Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1708 05:32:59.51M 2015-10-05T04:30:59.122Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.808 34.691 1504.1678 05:32:59.71M 2015-10-05T04:30:59.327Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1674 05:32:59.91M 2015-10-05T04:30:59.527Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.691 1504.1664 05:33:00.13M 2015-10-05T04:30:59.732Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.808 34.691 1504.1666 05:33:00.33M 2015-10-05T04:30:59.937Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.808 34.692 1504.1671 05:33:00.53M 2015-10-05T04:31:00.137Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.806 34.690 1504.1644 05:33:00.73M 2015-10-05T04:31:00.362Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.806 34.690 1504.1642 05:33:00.92M 2015-10-05T04:31:00.547Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.800 34.685 1504.1580 05:33:01.16M 2015-10-05T04:31:00.747Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.800 34.684 1504.1570 05:33:01.34M 2015-10-05T04:31:00.952Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.802 34.687 1504.1597 05:33:01.54M 2015-10-05T04:31:01.152Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1608 05:33:01.74M 2015-10-05T04:31:01.358Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.804 34.688 1504.1616 05:33:01.94M 2015-10-05T04:31:01.562Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1626 05:33:02.16M 2015-10-05T04:31:01.762Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.685 1504.1586 05:33:02.36M 2015-10-05T04:31:01.967Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1584 05:33:02.56M 2015-10-05T04:31:02.167Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1580 05:33:02.75M 2015-10-05T04:31:02.372Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.799 34.683 1504.1572 05:33:02.95M 2015-10-05T04:31:02.577Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.799 34.683 1504.1572 05:33:03.17M 2015-10-05T04:31:02.777Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.798 34.682 1504.1575 05:33:03.37M 2015-10-05T04:31:02.977Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.799 34.683 1504.1578 05:33:03.57M 2015-10-05T04:31:03.182Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.799 34.683 1504.1583 05:33:03.77M 2015-10-05T04:31:03.387Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.800 34.684 1504.1593 05:33:03.97M 2015-10-05T04:31:03.587Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.800 34.684 1504.1595 05:33:04.19M 2015-10-05T04:31:03.792Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1678 05:33:04.38M 2015-10-05T04:31:04.000Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.691 1504.1700 05:33:04.59M 2015-10-05T04:31:04.197Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.810 34.692 1504.1718 05:33:04.79M 2015-10-05T04:31:04.402Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.809 34.692 1504.1715 05:33:05.00M 2015-10-05T04:31:04.602Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.802 34.685 1504.1627 05:33:05.20M 2015-10-05T04:31:04.827Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.800 34.684 1504.1611 05:33:05.40M 2015-10-05T04:31:05.012Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.799 34.683 1504.1591 05:33:05.62M 2015-10-05T04:31:05.212Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.803 34.686 1504.1630 05:33:05.80M 2015-10-05T04:31:05.417Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.803 34.687 1504.1630 05:33:06.01M 2015-10-05T04:31:05.635Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.804 34.687 1504.1643 05:33:06.22M 2015-10-05T04:31:05.822Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.689 1504.1656 05:33:06.42M 2015-10-05T04:31:06.027Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.807 34.690 1504.1672 05:33:06.62M 2015-10-05T04:31:06.227Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.809 34.692 1504.1681 05:33:06.81M 2015-10-05T04:31:06.432Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.810 34.693 1504.1691 05:33:07.03M 2015-10-05T04:31:06.637Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.689 1504.1642 05:33:07.23M 2015-10-05T04:31:06.875Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1639 05:33:07.43M 2015-10-05T04:31:07.042Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.804 34.688 1504.1628 05:33:07.63M 2015-10-05T04:31:07.247Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.804 34.687 1504.1622 05:33:07.83M 2015-10-05T04:31:07.447Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.688 1504.1635 05:33:08.05M 2015-10-05T04:31:07.652Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1647 05:33:08.25M 2015-10-05T04:31:07.852Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.805 34.688 1504.1646 05:33:08.45M 2015-10-05T04:31:08.052Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1637 05:33:08.65M 2015-10-05T04:31:08.257Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.688 1504.1635 05:33:08.84M 2015-10-05T04:31:08.462Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.688 1504.1644 05:33:09.06M 2015-10-05T04:31:08.662Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.689 1504.1652 05:33:09.26M 2015-10-05T04:31:08.867Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.690 1504.1663 05:33:09.46M 2015-10-05T04:31:09.072Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.807 34.690 1504.1664 05:33:09.66M 2015-10-05T04:31:09.292Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.807 34.690 1504.1664 05:33:09.86M 2015-10-05T04:31:09.477Z|I-OCEAN7-304-XXXX| 25.32 14.200 41.808 34.691 1504.1663 05:33:10.10M 2015-10-05T04:31:09.682Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1671 05:33:10.28M 2015-10-05T04:31:09.882Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.691 1504.1660 05:33:10.48M 2015-10-05T04:31:10.087Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.806 34.689 1504.1649 05:33:10.67M 2015-10-05T04:31:10.287Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1626 05:33:10.87M 2015-10-05T04:31:10.492Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1602 05:33:11.09M 2015-10-05T04:31:10.692Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.685 1504.1591 05:33:11.29M 2015-10-05T04:31:10.897Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1581 05:33:11.49M 2015-10-05T04:31:11.102Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.800 34.684 1504.1577 05:33:11.69M 2015-10-05T04:31:11.307Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1632 05:33:11.89M 2015-10-05T04:31:11.502Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.806 34.690 1504.1626 05:33:12.11M 2015-10-05T04:31:11.712Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.807 34.691 1504.1638 05:33:12.30M 2015-10-05T04:31:11.912Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.807 34.691 1504.1650 05:33:12.51M 2015-10-05T04:31:12.117Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.813 34.696 1504.1715 05:33:12.70M 2015-10-05T04:31:12.322Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.813 34.696 1504.1729 05:33:12.90M 2015-10-05T04:31:12.527Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.813 34.696 1504.1727 05:33:13.12M 2015-10-05T04:31:12.727Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.817 34.700 1504.1772 05:33:13.32M 2015-10-05T04:31:12.927Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.818 34.701 1504.1770 05:33:13.52M 2015-10-05T04:31:13.132Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.813 34.697 1504.1708 05:33:13.72M 2015-10-05T04:31:13.337Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.812 34.696 1504.1699 05:33:13.92M 2015-10-05T04:31:13.537Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.811 34.695 1504.1688 05:33:14.14M 2015-10-05T04:31:13.759Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.810 34.694 1504.1678 05:33:14.33M 2015-10-05T04:31:13.942Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.692 1504.1667 05:33:14.55M 2015-10-05T04:31:14.147Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.691 1504.1647 05:33:14.73M 2015-10-05T04:31:14.347Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1633 05:33:14.93M 2015-10-05T04:31:14.552Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.803 34.687 1504.1620 05:33:15.15M 2015-10-05T04:31:14.758Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.686 1504.1617 05:33:15.35M 2015-10-05T04:31:14.961Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.790 34.674 1504.1479 05:33:15.55M 2015-10-05T04:31:15.162Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.788 34.673 1504.1459 05:33:15.75M 2015-10-05T04:31:15.362Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.787 34.672 1504.1450 05:33:15.95M 2015-10-05T04:31:15.567Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.787 34.671 1504.1444 05:33:16.17M 2015-10-05T04:31:15.767Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.787 34.671 1504.1445 05:33:16.37M 2015-10-05T04:31:15.973Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.787 34.671 1504.1456 05:33:16.56M 2015-10-05T04:31:16.177Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.787 34.671 1504.1464 05:33:16.76M 2015-10-05T04:31:16.382Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.788 34.672 1504.1484 05:33:16.96M 2015-10-05T04:31:16.587Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.790 34.673 1504.1501 05:33:17.18M 2015-10-05T04:31:16.787Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.791 34.675 1504.1508 05:33:17.38M 2015-10-05T04:31:16.987Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.792 34.676 1504.1519 05:33:17.58M 2015-10-05T04:31:17.192Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.793 34.677 1504.1533 05:33:17.78M 2015-10-05T04:31:17.398Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.794 34.678 1504.1542 05:33:18.00M 2015-10-05T04:31:17.600Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.795 34.679 1504.1536 05:33:18.20M 2015-10-05T04:31:17.803Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.795 34.680 1504.1536 05:33:18.40M 2015-10-05T04:31:18.003Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.782 34.667 1504.1395 05:33:18.60M 2015-10-05T04:31:18.223Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.779 34.664 1504.1355 05:33:18.79M 2015-10-05T04:31:18.408Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.775 34.661 1504.1315 05:33:19.03M 2015-10-05T04:31:18.612Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.772 34.658 1504.1278 05:33:19.21M 2015-10-05T04:31:18.818Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.768 34.654 1504.1233 05:33:19.41M 2015-10-05T04:31:19.036Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.764 34.651 1504.1178 05:33:19.61M 2015-10-05T04:31:19.235Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.760 34.647 1504.1134 05:33:19.81M 2015-10-05T04:31:19.422Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.757 34.644 1504.1090 05:33:20.03M 2015-10-05T04:31:19.628Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.754 34.643 1504.1067 05:33:20.22M 2015-10-05T04:31:19.833Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.752 34.641 1504.1045 05:33:20.42M 2015-10-05T04:31:20.038Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.751 34.639 1504.1025 05:33:20.62M 2015-10-05T04:31:20.239Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.767 34.654 1504.1205 05:33:20.82M 2015-10-05T04:31:20.475Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.775 34.661 1504.1299 05:33:21.04M 2015-10-05T04:31:20.648Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.789 34.674 1504.1450 05:33:21.24M 2015-10-05T04:31:20.848Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.802 34.686 1504.1589 05:33:21.44M 2015-10-05T04:31:21.048Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.687 1504.1604 05:33:21.64M 2015-10-05T04:31:21.275Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.804 34.688 1504.1622 05:33:21.84M 2015-10-05T04:31:21.458Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.806 34.689 1504.1644 05:33:22.06M 2015-10-05T04:31:21.663Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.807 34.691 1504.1650 05:33:22.26M 2015-10-05T04:31:21.863Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.809 34.692 1504.1676 05:33:22.46M 2015-10-05T04:31:22.068Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.810 34.694 1504.1694 05:33:22.65M 2015-10-05T04:31:22.268Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.813 34.695 1504.1729 05:33:22.85M 2015-10-05T04:31:22.473Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.814 34.696 1504.1757 05:33:23.07M 2015-10-05T04:31:22.693Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.817 34.699 1504.1798 05:33:23.27M 2015-10-05T04:31:22.879Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.818 34.699 1504.1802 05:33:23.49M 2015-10-05T04:31:23.078Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.817 34.699 1504.1796 05:33:23.67M 2015-10-05T04:31:23.283Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.817 34.699 1504.1788 05:33:23.87M 2015-10-05T04:31:23.488Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.816 34.698 1504.1781 05:33:24.09M 2015-10-05T04:31:23.688Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.815 34.697 1504.1782 05:33:24.29M 2015-10-05T04:31:23.893Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.815 34.697 1504.1785 05:33:24.48M 2015-10-05T04:31:24.098Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.813 34.694 1504.1764 05:33:24.68M 2015-10-05T04:31:24.298Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.813 34.694 1504.1775 05:33:24.88M 2015-10-05T04:31:24.503Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.812 34.693 1504.1769 05:33:25.10M 2015-10-05T04:31:24.703Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.816 34.697 1504.1807 05:33:25.30M 2015-10-05T04:31:24.908Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.816 34.697 1504.1803 05:33:25.50M 2015-10-05T04:31:25.115Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.816 34.696 1504.1801 05:33:25.70M 2015-10-05T04:31:25.313Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.815 34.696 1504.1792 05:33:25.90M 2015-10-05T04:31:25.519Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.814 34.696 1504.1780 05:33:26.12M 2015-10-05T04:31:25.719Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.814 34.696 1504.1772 05:33:26.32M 2015-10-05T04:31:25.923Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.686 1504.1652 05:33:26.51M 2015-10-05T04:31:26.128Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.686 1504.1649 05:33:26.71M 2015-10-05T04:31:26.328Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.687 1504.1654 05:33:26.91M 2015-10-05T04:31:26.528Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.812 34.694 1504.1740 05:33:27.13M 2015-10-05T04:31:26.738Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.812 34.694 1504.1730 05:33:27.33M 2015-10-05T04:31:26.943Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.694 1504.1714 05:33:27.53M 2015-10-05T04:31:27.158Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.811 34.693 1504.1710 05:33:27.73M 2015-10-05T04:31:27.343Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.811 34.694 1504.1708 05:33:27.94M 2015-10-05T04:31:27.548Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.811 34.694 1504.1700 05:33:28.14M 2015-10-05T04:31:27.753Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1696 05:33:28.35M 2015-10-05T04:31:27.953Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.693 1504.1707 05:33:28.54M 2015-10-05T04:31:28.159Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.811 34.694 1504.1708 05:33:28.74M 2015-10-05T04:31:28.363Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.810 34.693 1504.1702 05:33:28.94M 2015-10-05T04:31:28.563Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.810 34.692 1504.1704 05:33:29.16M 2015-10-05T04:31:28.768Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1693 05:33:29.36M 2015-10-05T04:31:28.968Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.692 1504.1681 05:33:29.56M 2015-10-05T04:31:29.173Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.814 34.697 1504.1743 05:33:29.76M 2015-10-05T04:31:29.373Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.815 34.698 1504.1761 05:33:29.96M 2015-10-05T04:31:29.578Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.817 34.699 1504.1786 05:33:30.18M 2015-10-05T04:31:29.778Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.816 34.698 1504.1777 05:33:30.38M 2015-10-05T04:31:29.983Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.815 34.697 1504.1775 05:33:30.57M 2015-10-05T04:31:30.188Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.815 34.697 1504.1769 05:33:30.77M 2015-10-05T04:31:30.393Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.814 34.696 1504.1760 05:33:30.97M 2015-10-05T04:31:30.593Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.813 34.695 1504.1748 05:33:31.19M 2015-10-05T04:31:30.799Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.812 34.694 1504.1741 05:33:31.39M 2015-10-05T04:31:31.000Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.812 34.694 1504.1753 05:33:31.59M 2015-10-05T04:31:31.198Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.812 34.694 1504.1757 05:33:31.79M 2015-10-05T04:31:31.403Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.813 34.694 1504.1755 05:33:32.01M 2015-10-05T04:31:31.623Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.813 34.695 1504.1764 05:33:32.20M 2015-10-05T04:31:31.813Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.692 1504.1737 05:33:32.42M 2015-10-05T04:31:32.018Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1726 05:33:32.60M 2015-10-05T04:31:32.218Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.690 1504.1726 05:33:32.81M 2015-10-05T04:31:32.418Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1694 05:33:33.02M 2015-10-05T04:31:32.623Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.810 34.693 1504.1698 05:33:33.22M 2015-10-05T04:31:32.828Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.810 34.693 1504.1708 05:33:33.42M 2015-10-05T04:31:33.032Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.811 34.694 1504.1718 05:33:33.62M 2015-10-05T04:31:33.233Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.813 34.695 1504.1731 05:33:33.82M 2015-10-05T04:31:33.433Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.815 34.697 1504.1754 05:33:34.04M 2015-10-05T04:31:33.653Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.815 34.698 1504.1763 05:33:34.23M 2015-10-05T04:31:33.845Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.813 34.696 1504.1741 05:33:34.44M 2015-10-05T04:31:34.043Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.814 34.697 1504.1748 05:33:34.63M 2015-10-05T04:31:34.248Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.814 34.696 1504.1744 05:33:34.83M 2015-10-05T04:31:34.448Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.814 34.696 1504.1749 05:33:35.05M 2015-10-05T04:31:34.653Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.815 34.697 1504.1763 05:33:35.25M 2015-10-05T04:31:34.858Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.695 1504.1755 05:33:35.45M 2015-10-05T04:31:35.059Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.814 34.697 1504.1722 05:33:35.65M 2015-10-05T04:31:35.263Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.815 34.698 1504.1732 05:33:35.85M 2015-10-05T04:31:35.468Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.816 34.699 1504.1742 05:33:36.07M 2015-10-05T04:31:35.663Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.816 34.699 1504.1752 05:33:36.27M 2015-10-05T04:31:35.875Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.817 34.700 1504.1758 05:33:36.46M 2015-10-05T04:31:36.088Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.807 34.691 1504.1655 05:33:36.66M 2015-10-05T04:31:36.273Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.808 34.691 1504.1652 05:33:36.88M 2015-10-05T04:31:36.478Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.808 34.692 1504.1654 05:33:37.08M 2015-10-05T04:31:36.683Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.815 34.698 1504.1748 05:33:37.28M 2015-10-05T04:31:36.889Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.816 34.699 1504.1766 05:33:37.48M 2015-10-05T04:31:37.089Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.817 34.699 1504.1782 05:33:37.68M 2015-10-05T04:31:37.293Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.817 34.698 1504.1790 05:33:37.88M 2015-10-05T04:31:37.498Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.817 34.698 1504.1798 05:33:38.10M 2015-10-05T04:31:37.698Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.817 34.698 1504.1802 05:33:38.30M 2015-10-05T04:31:37.903Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.816 34.697 1504.1808 05:33:38.49M 2015-10-05T04:31:38.104Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.817 34.697 1504.1816 05:33:38.69M 2015-10-05T04:31:38.308Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.816 34.696 1504.1808 05:33:38.89M 2015-10-05T04:31:38.508Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.695 1504.1793 05:33:39.11M 2015-10-05T04:31:38.713Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.694 1504.1774 05:33:39.31M 2015-10-05T04:31:38.913Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.812 34.693 1504.1765 05:33:39.51M 2015-10-05T04:31:39.118Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.692 1504.1757 05:33:39.71M 2015-10-05T04:31:39.323Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1733 05:33:39.91M 2015-10-05T04:31:39.524Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.809 34.691 1504.1713 05:33:40.13M 2015-10-05T04:31:39.728Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1697 05:33:40.32M 2015-10-05T04:31:39.933Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.807 34.689 1504.1674 05:33:40.53M 2015-10-05T04:31:40.133Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.806 34.689 1504.1660 05:33:40.72M 2015-10-05T04:31:40.338Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.690 1504.1665 05:33:40.92M 2015-10-05T04:31:40.559Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1659 05:33:41.14M 2015-10-05T04:31:40.743Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.805 34.689 1504.1643 05:33:41.36M 2015-10-05T04:31:40.948Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.805 34.689 1504.1644 05:33:41.54M 2015-10-05T04:31:41.148Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.689 1504.1641 05:33:41.74M 2015-10-05T04:31:41.353Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.688 1504.1635 05:33:41.94M 2015-10-05T04:31:41.553Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.809 34.692 1504.1682 05:33:42.16M 2015-10-05T04:31:41.758Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.810 34.693 1504.1692 05:33:42.35M 2015-10-05T04:31:41.964Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.813 34.696 1504.1737 05:33:42.55M 2015-10-05T04:31:42.169Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.817 34.699 1504.1771 05:33:42.76M 2015-10-05T04:31:42.369Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.815 34.698 1504.1757 05:33:42.95M 2015-10-05T04:31:42.574Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.814 34.696 1504.1753 05:33:43.17M 2015-10-05T04:31:42.774Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.813 34.695 1504.1731 05:33:43.37M 2015-10-05T04:31:42.979Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.812 34.694 1504.1721 05:33:43.57M 2015-10-05T04:31:43.195Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.693 1504.1711 05:33:43.77M 2015-10-05T04:31:43.384Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1692 05:33:43.97M 2015-10-05T04:31:43.584Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1680 05:33:44.18M 2015-10-05T04:31:43.789Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1669 05:33:44.38M 2015-10-05T04:31:43.994Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.813 34.696 1504.1736 05:33:44.58M 2015-10-05T04:31:44.194Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.814 34.696 1504.1746 05:33:44.78M 2015-10-05T04:31:44.399Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.811 34.693 1504.1713 05:33:45.00M 2015-10-05T04:31:44.604Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.808 34.691 1504.1692 05:33:45.20M 2015-10-05T04:31:44.804Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.691 1504.1705 05:33:45.40M 2015-10-05T04:31:45.024Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.691 1504.1703 05:33:45.60M 2015-10-05T04:31:45.214Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.691 1504.1704 05:33:45.81M 2015-10-05T04:31:45.414Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1700 05:33:46.02M 2015-10-05T04:31:45.619Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1703 05:33:46.21M 2015-10-05T04:31:45.824Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1707 05:33:46.42M 2015-10-05T04:31:46.024Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.805 34.687 1504.1683 05:33:46.61M 2015-10-05T04:31:46.224Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.814 34.696 1504.1776 05:33:46.81M 2015-10-05T04:31:46.429Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.815 34.696 1504.1783 05:33:47.03M 2015-10-05T04:31:46.634Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.814 34.695 1504.1777 05:33:47.23M 2015-10-05T04:31:46.834Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.694 1504.1761 05:33:47.43M 2015-10-05T04:31:47.039Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.693 1504.1740 05:33:47.63M 2015-10-05T04:31:47.244Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.810 34.693 1504.1716 05:33:47.83M 2015-10-05T04:31:47.444Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1705 05:33:48.05M 2015-10-05T04:31:47.649Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.812 34.694 1504.1738 05:33:48.25M 2015-10-05T04:31:47.854Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.813 34.696 1504.1742 05:33:48.44M 2015-10-05T04:31:48.075Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.815 34.697 1504.1752 05:33:48.65M 2015-10-05T04:31:48.254Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.815 34.697 1504.1758 05:33:48.84M 2015-10-05T04:31:48.459Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.815 34.698 1504.1753 05:33:49.06M 2015-10-05T04:31:48.664Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.815 34.698 1504.1738 05:33:49.26M 2015-10-05T04:31:48.864Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.818 34.701 1504.1772 05:33:49.46M 2015-10-05T04:31:49.069Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.819 34.702 1504.1776 05:33:49.66M 2015-10-05T04:31:49.274Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.819 34.703 1504.1782 05:33:49.86M 2015-10-05T04:31:49.494Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.819 34.703 1504.1777 05:33:50.08M 2015-10-05T04:31:49.679Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.819 34.702 1504.1770 05:33:50.29M 2015-10-05T04:31:49.915Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.818 34.702 1504.1772 05:33:50.48M 2015-10-05T04:31:50.084Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.818 34.701 1504.1777 05:33:50.67M 2015-10-05T04:31:50.284Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.819 34.702 1504.1785 05:33:50.87M 2015-10-05T04:31:50.489Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.818 34.701 1504.1777 05:33:51.09M 2015-10-05T04:31:50.694Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.817 34.700 1504.1764 05:33:51.29M 2015-10-05T04:31:50.894Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.815 34.698 1504.1752 05:33:51.49M 2015-10-05T04:31:51.099Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.814 34.697 1504.1735 05:33:51.69M 2015-10-05T04:31:51.299Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.813 34.696 1504.1727 05:33:51.89M 2015-10-05T04:31:51.504Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.812 34.695 1504.1724 05:33:52.10M 2015-10-05T04:31:51.709Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.694 1504.1714 05:33:52.31M 2015-10-05T04:31:51.909Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.810 34.693 1504.1698 05:33:52.50M 2015-10-05T04:31:52.114Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.809 34.689 1504.1766 05:33:52.70M 2015-10-05T04:31:52.319Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.808 34.688 1504.1768 05:33:52.90M 2015-10-05T04:31:52.519Z|I-OCEAN7-304-XXXX| 25.37 14.204 41.808 34.688 1504.1766 05:33:53.12M 2015-10-05T04:31:52.724Z|I-OCEAN7-304-XXXX| 25.37 14.204 41.809 34.688 1504.1770 05:33:53.32M 2015-10-05T04:31:52.929Z|I-OCEAN7-304-XXXX| 25.37 14.204 41.809 34.688 1504.1775 05:33:53.52M 2015-10-05T04:31:53.129Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.809 34.688 1504.1772 05:33:53.72M 2015-10-05T04:31:53.329Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.808 34.687 1504.1757 05:33:53.92M 2015-10-05T04:31:53.534Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.814 34.693 1504.1827 05:33:54.13M 2015-10-05T04:31:53.739Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.815 34.694 1504.1831 05:33:54.33M 2015-10-05T04:31:53.960Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.813 34.693 1504.1809 05:33:54.53M 2015-10-05T04:31:54.144Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.694 1504.1796 05:33:54.75M 2015-10-05T04:31:54.349Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.814 34.694 1504.1790 05:33:54.93M 2015-10-05T04:31:54.549Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.812 34.693 1504.1765 05:33:55.15M 2015-10-05T04:31:54.755Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1765 05:33:55.35M 2015-10-05T04:31:54.959Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.694 1504.1755 05:33:55.55M 2015-10-05T04:31:55.159Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.694 1504.1754 05:33:55.75M 2015-10-05T04:31:55.359Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.812 34.695 1504.1736 05:33:55.95M 2015-10-05T04:31:55.564Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.812 34.694 1504.1725 05:33:56.16M 2015-10-05T04:31:55.769Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.693 1504.1721 05:33:56.36M 2015-10-05T04:31:55.969Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1700 05:33:56.56M 2015-10-05T04:31:56.174Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.807 34.689 1504.1689 05:33:56.76M 2015-10-05T04:31:56.395Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.807 34.689 1504.1689 05:33:56.96M 2015-10-05T04:31:56.595Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.807 34.689 1504.1696 05:33:57.18M 2015-10-05T04:31:56.784Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1692 05:33:57.38M 2015-10-05T04:31:56.984Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.808 34.690 1504.1700 05:33:57.58M 2015-10-05T04:31:57.189Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.808 34.691 1504.1703 05:33:57.77M 2015-10-05T04:31:57.394Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.809 34.691 1504.1703 05:33:58.98M 2015-10-05T04:31:57.594Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.809 34.692 1504.1711 05:33:58.20M 2015-10-05T04:31:57.799Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.809 34.691 1504.1707 05:33:58.39M 2015-10-05T04:31:57.999Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.808 34.691 1504.1688 05:33:58.59M 2015-10-05T04:31:58.204Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1674 05:33:58.79M 2015-10-05T04:31:58.424Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.812 34.695 1504.1720 05:33:59.01M 2015-10-05T04:31:58.609Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.813 34.696 1504.1720 05:33:59.23M 2015-10-05T04:31:58.814Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.814 34.697 1504.1722 05:33:59.41M 2015-10-05T04:31:59.019Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.815 34.698 1504.1726 05:33:59.61M 2015-10-05T04:31:59.219Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.811 34.695 1504.1677 05:33:59.81M 2015-10-05T04:31:59.424Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.810 34.695 1504.1672 05:34:00.03M 2015-10-05T04:31:59.624Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.810 34.694 1504.1678 05:34:00.22M 2015-10-05T04:31:59.829Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.811 34.694 1504.1689 05:34:00.42M 2015-10-05T04:32:00.034Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.811 34.694 1504.1687 05:34:00.62M 2015-10-05T04:32:00.234Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.810 34.694 1504.1689 05:34:00.82M 2015-10-05T04:32:00.439Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.810 34.693 1504.1688 05:34:01.04M 2015-10-05T04:32:00.639Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.809 34.693 1504.1686 05:34:01.24M 2015-10-05T04:32:00.844Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.809 34.693 1504.1680 05:34:01.44M 2015-10-05T04:32:01.044Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.809 34.692 1504.1686 05:34:01.64M 2015-10-05T04:32:01.249Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.810 34.693 1504.1696 05:34:01.83M 2015-10-05T04:32:01.454Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.810 34.694 1504.1694 05:34:02.06M 2015-10-05T04:32:01.654Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.688 1504.1639 05:34:02.25M 2015-10-05T04:32:01.859Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.804 34.687 1504.1646 05:34:02.45M 2015-10-05T04:32:02.064Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.803 34.686 1504.1643 05:34:02.65M 2015-10-05T04:32:02.264Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.691 1504.1704 05:34:02.85M 2015-10-05T04:32:02.469Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1713 05:34:03.07M 2015-10-05T04:32:02.669Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.692 1504.1719 05:34:03.27M 2015-10-05T04:32:02.890Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.816 34.697 1504.1792 05:34:03.47M 2015-10-05T04:32:03.075Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.816 34.698 1504.1797 05:34:03.68M 2015-10-05T04:32:03.280Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.695 1504.1766 05:34:03.87M 2015-10-05T04:32:03.485Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1750 05:34:04.08M 2015-10-05T04:32:03.685Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.693 1504.1748 05:34:04.28M 2015-10-05T04:32:03.890Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.692 1504.1747 05:34:04.48M 2015-10-05T04:32:04.090Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.692 1504.1753 05:34:04.68M 2015-10-05T04:32:04.294Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1754 05:34:04.88M 2015-10-05T04:32:04.494Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.691 1504.1764 05:34:05.10M 2015-10-05T04:32:04.699Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.691 1504.1755 05:34:05.30M 2015-10-05T04:32:04.905Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1742 05:34:05.50M 2015-10-05T04:32:05.110Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.692 1504.1741 05:34:05.70M 2015-10-05T04:32:05.310Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1740 05:34:05.90M 2015-10-05T04:32:05.510Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1741 05:34:06.11M 2015-10-05T04:32:05.720Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1752 05:34:06.31M 2015-10-05T04:32:05.920Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.694 1504.1759 05:34:06.52M 2015-10-05T04:32:06.120Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.691 1504.1710 05:34:06.71M 2015-10-05T04:32:06.325Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1698 05:34:06.91M 2015-10-05T04:32:06.555Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1692 05:34:07.13M 2015-10-05T04:32:06.730Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.807 34.690 1504.1686 05:34:07.33M 2015-10-05T04:32:06.935Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.812 34.695 1504.1735 05:34:07.53M 2015-10-05T04:32:07.135Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.813 34.696 1504.1726 05:34:07.73M 2015-10-05T04:32:07.355Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.813 34.696 1504.1719 05:34:07.93M 2015-10-05T04:32:07.545Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.812 34.695 1504.1710 05:34:08.16M 2015-10-05T04:32:07.745Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.811 34.694 1504.1711 05:34:08.34M 2015-10-05T04:32:07.950Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.810 34.693 1504.1697 05:34:08.54M 2015-10-05T04:32:08.155Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.809 34.692 1504.1692 05:34:08.74M 2015-10-05T04:32:08.355Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.691 1504.1688 05:34:08.94M 2015-10-05T04:32:08.560Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.808 34.690 1504.1689 05:34:09.16M 2015-10-05T04:32:08.760Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.807 34.690 1504.1676 05:34:09.36M 2015-10-05T04:32:08.965Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.807 34.690 1504.1667 05:34:09.56M 2015-10-05T04:32:09.165Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.806 34.690 1504.1664 05:34:09.76M 2015-10-05T04:32:09.370Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.807 34.690 1504.1672 05:34:09.96M 2015-10-05T04:32:09.575Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.807 34.690 1504.1680 05:34:10.18M 2015-10-05T04:32:09.780Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.807 34.690 1504.1681 05:34:10.37M 2015-10-05T04:32:09.980Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.816 34.698 1504.1781 05:34:10.57M 2015-10-05T04:32:10.185Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.817 34.699 1504.1796 05:34:10.77M 2015-10-05T04:32:10.385Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.818 34.699 1504.1805 05:34:10.97M 2015-10-05T04:32:10.585Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.818 34.699 1504.1808 05:34:11.19M 2015-10-05T04:32:10.795Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.818 34.699 1504.1807 05:34:11.38M 2015-10-05T04:32:10.995Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.818 34.699 1504.1805 05:34:11.59M 2015-10-05T04:32:11.200Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.818 34.700 1504.1810 05:34:11.79M 2015-10-05T04:32:11.400Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.818 34.699 1504.1810 05:34:12.00M 2015-10-05T04:32:11.605Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.815 34.697 1504.1782 05:34:12.20M 2015-10-05T04:32:11.825Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.815 34.696 1504.1779 05:34:12.40M 2015-10-05T04:32:12.005Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.815 34.696 1504.1774 05:34:12.62M 2015-10-05T04:32:12.215Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.815 34.697 1504.1780 05:34:12.80M 2015-10-05T04:32:12.415Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.816 34.698 1504.1788 05:34:13.02M 2015-10-05T04:32:12.615Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.817 34.698 1504.1792 05:34:13.22M 2015-10-05T04:32:12.835Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.817 34.698 1504.1797 05:34:13.42M 2015-10-05T04:32:13.025Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.817 34.699 1504.1799 05:34:13.61M 2015-10-05T04:32:13.230Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.817 34.698 1504.1797 05:34:13.82M 2015-10-05T04:32:13.430Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.816 34.698 1504.1786 05:34:14.04M 2015-10-05T04:32:13.637Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.816 34.698 1504.1776 05:34:14.23M 2015-10-05T04:32:13.835Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.815 34.697 1504.1769 05:34:14.43M 2015-10-05T04:32:14.040Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.815 34.697 1504.1761 05:34:14.63M 2015-10-05T04:32:14.245Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.814 34.696 1504.1760 05:34:14.83M 2015-10-05T04:32:14.445Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.814 34.696 1504.1754 05:34:15.05M 2015-10-05T04:32:14.650Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.813 34.695 1504.1750 05:34:15.25M 2015-10-05T04:32:14.850Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.813 34.695 1504.1746 05:34:15.45M 2015-10-05T04:32:15.055Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.812 34.694 1504.1741 05:34:15.65M 2015-10-05T04:32:15.260Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1735 05:34:15.85M 2015-10-05T04:32:15.460Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1726 05:34:16.06M 2015-10-05T04:32:15.665Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1731 05:34:16.26M 2015-10-05T04:32:15.870Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.691 1504.1732 05:34:16.46M 2015-10-05T04:32:16.070Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.810 34.693 1504.1696 05:34:16.66M 2015-10-05T04:32:16.290Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.810 34.693 1504.1697 05:34:16.86M 2015-10-05T04:32:16.475Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.810 34.693 1504.1700 05:34:17.10M 2015-10-05T04:32:16.680Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.694 1504.1709 05:34:17.28M 2015-10-05T04:32:16.880Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1689 05:34:17.48M 2015-10-05T04:32:17.085Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1687 05:34:17.68M 2015-10-05T04:32:17.290Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.692 1504.1681 05:34:17.87M 2015-10-05T04:32:17.490Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.809 34.692 1504.1671 05:34:18.10M 2015-10-05T04:32:17.695Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1680 05:34:18.29M 2015-10-05T04:32:17.900Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.809 34.693 1504.1686 05:34:18.49M 2015-10-05T04:32:18.100Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.693 1504.1694 05:34:18.69M 2015-10-05T04:32:18.305Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1693 05:34:18.89M 2015-10-05T04:32:18.505Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.819 34.701 1504.1807 05:34:19.11M 2015-10-05T04:32:18.710Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.820 34.702 1504.1816 05:34:19.31M 2015-10-05T04:32:18.915Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.821 34.703 1504.1835 05:34:19.51M 2015-10-05T04:32:19.115Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.816 34.698 1504.1776 05:34:19.71M 2015-10-05T04:32:19.315Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.814 34.696 1504.1758 05:34:19.91M 2015-10-05T04:32:19.525Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.812 34.695 1504.1731 05:34:20.12M 2015-10-05T04:32:19.725Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.809 34.692 1504.1708 05:34:20.32M 2015-10-05T04:32:19.925Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.693 1504.1721 05:34:20.52M 2015-10-05T04:32:20.130Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.812 34.694 1504.1733 05:34:20.72M 2015-10-05T04:32:20.335Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.812 34.694 1504.1732 05:34:20.92M 2015-10-05T04:32:20.540Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.811 34.694 1504.1727 05:34:21.14M 2015-10-05T04:32:20.755Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.812 34.694 1504.1729 05:34:21.34M 2015-10-05T04:32:20.945Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.694 1504.1725 05:34:21.55M 2015-10-05T04:32:21.145Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.815 34.698 1504.1768 05:34:21.74M 2015-10-05T04:32:21.350Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.816 34.699 1504.1774 05:34:21.93M 2015-10-05T04:32:21.550Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.817 34.699 1504.1772 05:34:22.15M 2015-10-05T04:32:21.755Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.817 34.699 1504.1765 05:34:22.35M 2015-10-05T04:32:21.960Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.816 34.699 1504.1754 05:34:22.55M 2015-10-05T04:32:22.165Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.816 34.699 1504.1752 05:34:22.75M 2015-10-05T04:32:22.365Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.815 34.698 1504.1747 05:34:22.95M 2015-10-05T04:32:22.570Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.815 34.698 1504.1752 05:34:23.17M 2015-10-05T04:32:22.770Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.815 34.698 1504.1746 05:34:23.37M 2015-10-05T04:32:22.975Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.815 34.698 1504.1742 05:34:23.57M 2015-10-05T04:32:23.195Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.814 34.698 1504.1724 05:34:23.77M 2015-10-05T04:32:23.380Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.814 34.697 1504.1718 05:34:23.97M 2015-10-05T04:32:23.580Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.813 34.697 1504.1711 05:34:24.18M 2015-10-05T04:32:23.795Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.812 34.696 1504.1709 05:34:24.38M 2015-10-05T04:32:23.991Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.812 34.696 1504.1707 05:34:24.58M 2015-10-05T04:32:24.191Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.812 34.696 1504.1700 05:34:24.78M 2015-10-05T04:32:24.395Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.812 34.695 1504.1696 05:34:25.00M 2015-10-05T04:32:24.600Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.811 34.695 1504.1698 05:34:25.20M 2015-10-05T04:32:24.801Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.812 34.695 1504.1707 05:34:25.40M 2015-10-05T04:32:25.005Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.813 34.696 1504.1721 05:34:25.60M 2015-10-05T04:32:25.225Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.813 34.696 1504.1716 05:34:25.80M 2015-10-05T04:32:25.410Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.812 34.696 1504.1710 05:34:26.03M 2015-10-05T04:32:25.615Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.812 34.696 1504.1713 05:34:26.21M 2015-10-05T04:32:25.815Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.812 34.695 1504.1709 05:34:26.41M 2015-10-05T04:32:26.020Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.811 34.694 1504.1700 05:34:26.61M 2015-10-05T04:32:26.220Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.811 34.694 1504.1699 05:34:26.81M 2015-10-05T04:32:26.425Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.811 34.694 1504.1699 05:34:27.03M 2015-10-05T04:32:26.630Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.811 34.695 1504.1703 05:34:27.23M 2015-10-05T04:32:26.830Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.811 34.694 1504.1702 05:34:27.43M 2015-10-05T04:32:27.036Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.810 34.694 1504.1688 05:34:27.63M 2015-10-05T04:32:27.240Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.810 34.694 1504.1691 05:34:27.83M 2015-10-05T04:32:27.441Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.809 34.693 1504.1682 05:34:28.05M 2015-10-05T04:32:27.641Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.809 34.693 1504.1681 05:34:28.24M 2015-10-05T04:32:27.845Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.809 34.692 1504.1674 05:34:28.44M 2015-10-05T04:32:28.051Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.691 1504.1663 05:34:28.64M 2015-10-05T04:32:28.275Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.807 34.691 1504.1661 05:34:28.84M 2015-10-05T04:32:28.456Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.818 34.701 1504.1786 05:34:29.06M 2015-10-05T04:32:28.661Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.818 34.701 1504.1787 05:34:29.26M 2015-10-05T04:32:28.861Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.818 34.701 1504.1781 05:34:29.46M 2015-10-05T04:32:29.061Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.818 34.701 1504.1777 05:34:29.66M 2015-10-05T04:32:29.275Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.818 34.701 1504.1779 05:34:29.85M 2015-10-05T04:32:29.471Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.817 34.700 1504.1777 05:34:30.07M 2015-10-05T04:32:29.691Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.817 34.699 1504.1775 05:34:30.27M 2015-10-05T04:32:29.876Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.816 34.699 1504.1770 05:34:30.49M 2015-10-05T04:32:30.081Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.816 34.698 1504.1766 05:34:30.67M 2015-10-05T04:32:30.286Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.817 34.699 1504.1770 05:34:30.87M 2015-10-05T04:32:30.486Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.816 34.699 1504.1766 05:34:31.09M 2015-10-05T04:32:30.686Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.816 34.699 1504.1763 05:34:31.29M 2015-10-05T04:32:30.891Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.816 34.699 1504.1763 05:34:31.49M 2015-10-05T04:32:31.096Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.817 34.699 1504.1770 05:34:31.69M 2015-10-05T04:32:31.296Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.812 34.695 1504.1713 05:34:31.89M 2015-10-05T04:32:31.501Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.811 34.694 1504.1703 05:34:32.10M 2015-10-05T04:32:31.701Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.810 34.694 1504.1697 05:34:32.30M 2015-10-05T04:32:31.906Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.693 1504.1697 05:34:32.50M 2015-10-05T04:32:32.111Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.809 34.692 1504.1693 05:34:32.70M 2015-10-05T04:32:32.316Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.808 34.691 1504.1686 05:34:32.90M 2015-10-05T04:32:32.516Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.808 34.691 1504.1676 05:34:33.12M 2015-10-05T04:32:32.721Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.811 34.694 1504.1718 05:34:33.32M 2015-10-05T04:32:32.921Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.812 34.694 1504.1727 05:34:33.52M 2015-10-05T04:32:33.126Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.812 34.694 1504.1730 05:34:33.71M 2015-10-05T04:32:33.326Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.811 34.694 1504.1726 05:34:33.91M 2015-10-05T04:32:33.531Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.811 34.694 1504.1729 05:34:34.13M 2015-10-05T04:32:33.736Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.812 34.694 1504.1725 05:34:34.33M 2015-10-05T04:32:33.931Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.813 34.696 1504.1732 05:34:34.53M 2015-10-05T04:32:34.159Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.814 34.697 1504.1738 05:34:34.73M 2015-10-05T04:32:34.341Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.814 34.697 1504.1737 05:34:34.95M 2015-10-05T04:32:34.546Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.814 34.697 1504.1733 05:34:35.15M 2015-10-05T04:32:34.751Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.814 34.697 1504.1727 05:34:35.35M 2015-10-05T04:32:34.951Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.814 34.697 1504.1727 05:34:35.55M 2015-10-05T04:32:35.156Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.814 34.697 1504.1725 05:34:35.74M 2015-10-05T04:32:35.361Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.814 34.698 1504.1726 05:34:35.94M 2015-10-05T04:32:35.561Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.815 34.698 1504.1726 05:34:36.17M 2015-10-05T04:32:35.766Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.822 34.705 1504.1802 05:34:36.36M 2015-10-05T04:32:35.966Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.820 34.704 1504.1781 05:34:36.56M 2015-10-05T04:32:36.171Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.819 34.703 1504.1765 05:34:36.76M 2015-10-05T04:32:36.371Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.818 34.702 1504.1760 05:34:36.96M 2015-10-05T04:32:36.576Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.817 34.701 1504.1743 05:34:37.18M 2015-10-05T04:32:36.776Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.816 34.700 1504.1732 05:34:37.38M 2015-10-05T04:32:36.981Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.815 34.699 1504.1720 05:34:37.57M 2015-10-05T04:32:37.186Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.806 34.691 1504.1621 05:34:37.77M 2015-10-05T04:32:37.391Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.806 34.691 1504.1613 05:34:37.97M 2015-10-05T04:32:37.591Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.805 34.690 1504.1610 05:34:38.19M 2015-10-05T04:32:37.796Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.805 34.691 1504.1602 05:34:38.39M 2015-10-05T04:32:38.000Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.690 1504.1598 05:34:38.59M 2015-10-05T04:32:38.201Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.691 1504.1600 05:34:38.79M 2015-10-05T04:32:38.406Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.690 1504.1597 05:34:39.01M 2015-10-05T04:32:38.626Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.805 34.690 1504.1591 05:34:39.21M 2015-10-05T04:32:38.811Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.816 34.701 1504.1718 05:34:39.42M 2015-10-05T04:32:39.011Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.818 34.702 1504.1724 05:34:39.61M 2015-10-05T04:32:39.216Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.818 34.703 1504.1729 05:34:39.80M 2015-10-05T04:32:39.421Z|I-OCEAN7-304-XXXX| 25.34 14.197 41.819 34.703 1504.1731 05:34:40.02M 2015-10-05T04:32:39.621Z|I-OCEAN7-304-XXXX| 25.35 14.197 41.819 34.703 1504.1738 05:34:40.22M 2015-10-05T04:32:39.826Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.819 34.704 1504.1750 05:34:40.42M 2015-10-05T04:32:40.031Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.820 34.704 1504.1754 05:34:40.62M 2015-10-05T04:32:40.231Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.820 34.705 1504.1752 05:34:40.82M 2015-10-05T04:32:40.436Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.820 34.704 1504.1747 05:34:41.04M 2015-10-05T04:32:40.636Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.820 34.704 1504.1746 05:34:41.24M 2015-10-05T04:32:40.841Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.820 34.704 1504.1749 05:34:41.44M 2015-10-05T04:32:41.041Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.820 34.704 1504.1743 05:34:41.64M 2015-10-05T04:32:41.246Z|I-OCEAN7-304-XXXX| 25.33 14.197 41.819 34.704 1504.1740 05:34:41.83M 2015-10-05T04:32:41.446Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.819 34.703 1504.1744 05:34:42.06M 2015-10-05T04:32:41.651Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.818 34.703 1504.1732 05:34:42.25M 2015-10-05T04:32:41.856Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.817 34.701 1504.1758 05:34:42.45M 2015-10-05T04:32:42.061Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.816 34.700 1504.1742 05:34:42.65M 2015-10-05T04:32:42.261Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.816 34.699 1504.1738 05:34:42.85M 2015-10-05T04:32:42.466Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.815 34.699 1504.1738 05:34:43.07M 2015-10-05T04:32:42.666Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.815 34.698 1504.1740 05:34:43.27M 2015-10-05T04:32:42.871Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.815 34.698 1504.1742 05:34:43.47M 2015-10-05T04:32:43.091Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.814 34.697 1504.1741 05:34:43.67M 2015-10-05T04:32:43.279Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.813 34.696 1504.1744 05:34:43.88M 2015-10-05T04:32:43.481Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.813 34.695 1504.1726 05:34:44.08M 2015-10-05T04:32:43.681Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.810 34.693 1504.1702 05:34:44.28M 2015-10-05T04:32:43.886Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.810 34.693 1504.1694 05:34:44.48M 2015-10-05T04:32:44.086Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.809 34.692 1504.1691 05:34:44.68M 2015-10-05T04:32:44.291Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.809 34.692 1504.1688 05:34:44.88M 2015-10-05T04:32:44.496Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.809 34.692 1504.1680 05:34:45.10M 2015-10-05T04:32:44.696Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.809 34.692 1504.1671 05:34:45.30M 2015-10-05T04:32:44.901Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.809 34.693 1504.1677 05:34:45.50M 2015-10-05T04:32:45.101Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.694 1504.1698 05:34:45.69M 2015-10-05T04:32:45.306Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.694 1504.1707 05:34:45.89M 2015-10-05T04:32:45.511Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.811 34.694 1504.1704 05:34:46.11M 2015-10-05T04:32:45.716Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.694 1504.1710 05:34:46.31M 2015-10-05T04:32:45.919Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.820 34.703 1504.1797 05:34:46.51M 2015-10-05T04:32:46.117Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.821 34.704 1504.1798 05:34:46.71M 2015-10-05T04:32:46.316Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.821 34.705 1504.1793 05:34:46.91M 2015-10-05T04:32:46.555Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.821 34.704 1504.1791 05:34:47.12M 2015-10-05T04:32:46.726Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.821 34.704 1504.1790 05:34:47.32M 2015-10-05T04:32:46.931Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.821 34.704 1504.1787 05:34:47.53M 2015-10-05T04:32:47.136Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.821 34.704 1504.1783 05:34:47.73M 2015-10-05T04:32:47.336Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.821 34.705 1504.1790 05:34:47.92M 2015-10-05T04:32:47.558Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.821 34.704 1504.1790 05:34:48.14M 2015-10-05T04:32:47.755Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.820 34.703 1504.1776 05:34:48.36M 2015-10-05T04:32:47.946Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.819 34.703 1504.1779 05:34:48.54M 2015-10-05T04:32:48.151Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.818 34.702 1504.1771 05:34:48.74M 2015-10-05T04:32:48.355Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.818 34.701 1504.1764 05:34:48.94M 2015-10-05T04:32:48.552Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.817 34.701 1504.1752 05:34:49.16M 2015-10-05T04:32:48.758Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.816 34.700 1504.1743 05:34:49.35M 2015-10-05T04:32:48.971Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.815 34.699 1504.1741 05:34:49.56M 2015-10-05T04:32:49.161Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.815 34.698 1504.1743 05:34:49.76M 2015-10-05T04:32:49.366Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.815 34.698 1504.1746 05:34:49.95M 2015-10-05T04:32:49.566Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.816 34.699 1504.1753 05:34:50.17M 2015-10-05T04:32:49.776Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.816 34.700 1504.1757 05:34:50.37M 2015-10-05T04:32:49.977Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.816 34.699 1504.1758 05:34:50.57M 2015-10-05T04:32:50.181Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.816 34.699 1504.1736 05:34:50.77M 2015-10-05T04:32:50.381Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.815 34.699 1504.1731 05:34:50.97M 2015-10-05T04:32:50.586Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.815 34.699 1504.1720 05:34:51.19M 2015-10-05T04:32:50.791Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.814 34.698 1504.1713 05:34:51.39M 2015-10-05T04:32:50.992Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.814 34.698 1504.1711 05:34:51.59M 2015-10-05T04:32:51.192Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.815 34.699 1504.1727 05:34:51.78M 2015-10-05T04:32:51.397Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.815 34.699 1504.1724 05:34:52.00M 2015-10-05T04:32:51.602Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.815 34.699 1504.1720 05:34:52.20M 2015-10-05T04:32:51.807Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.814 34.698 1504.1713 05:34:52.40M 2015-10-05T04:32:52.022Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.814 34.698 1504.1715 05:34:52.60M 2015-10-05T04:32:52.206Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.814 34.698 1504.1724 05:34:52.82M 2015-10-05T04:32:52.412Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.815 34.699 1504.1740 05:34:53.02M 2015-10-05T04:32:52.635Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.816 34.700 1504.1753 05:34:53.22M 2015-10-05T04:32:52.817Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.816 34.700 1504.1753 05:34:53.42M 2015-10-05T04:32:53.022Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.817 34.700 1504.1748 05:34:53.61M 2015-10-05T04:32:53.227Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.817 34.700 1504.1749 05:34:53.82M 2015-10-05T04:32:53.427Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.817 34.701 1504.1743 05:34:54.03M 2015-10-05T04:32:53.632Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.816 34.700 1504.1735 05:34:54.23M 2015-10-05T04:32:53.832Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.816 34.700 1504.1735 05:34:54.43M 2015-10-05T04:32:54.038Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.816 34.700 1504.1738 05:34:54.63M 2015-10-05T04:32:54.242Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.816 34.700 1504.1735 05:34:54.83M 2015-10-05T04:32:54.447Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.816 34.700 1504.1727 05:34:55.05M 2015-10-05T04:32:54.647Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.815 34.700 1504.1714 05:34:55.25M 2015-10-05T04:32:54.852Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.815 34.700 1504.1713 05:34:55.45M 2015-10-05T04:32:55.052Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.815 34.700 1504.1699 05:34:55.65M 2015-10-05T04:32:55.257Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.812 34.696 1504.1702 05:34:55.85M 2015-10-05T04:32:55.462Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.812 34.695 1504.1700 05:34:56.06M 2015-10-05T04:32:55.662Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.694 1504.1707 05:34:56.26M 2015-10-05T04:32:55.867Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.811 34.694 1504.1703 05:34:56.46M 2015-10-05T04:32:56.067Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.694 1504.1697 05:34:56.66M 2015-10-05T04:32:56.272Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.811 34.693 1504.1714 05:34:56.86M 2015-10-05T04:32:56.492Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.810 34.693 1504.1705 05:34:57.08M 2015-10-05T04:32:56.715Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.810 34.693 1504.1703 05:34:57.29M 2015-10-05T04:32:56.877Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.810 34.693 1504.1692 05:34:57.48M 2015-10-05T04:32:57.082Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.810 34.693 1504.1683 05:34:57.67M 2015-10-05T04:32:57.287Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.809 34.693 1504.1672 05:34:57.87M 2015-10-05T04:32:57.487Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.810 34.694 1504.1676 05:34:58.09M 2015-10-05T04:32:57.692Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.810 34.693 1504.1682 05:34:58.29M 2015-10-05T04:32:57.897Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.693 1504.1672 05:34:58.49M 2015-10-05T04:32:58.097Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.808 34.692 1504.1665 05:34:58.69M 2015-10-05T04:32:58.302Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.808 34.692 1504.1656 05:34:58.89M 2015-10-05T04:32:58.502Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.807 34.691 1504.1654 05:34:59.11M 2015-10-05T04:32:58.707Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.806 34.690 1504.1639 05:34:59.31M 2015-10-05T04:32:58.907Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.805 34.689 1504.1627 05:34:59.51M 2015-10-05T04:32:59.112Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.804 34.688 1504.1615 05:34:59.70M 2015-10-05T04:32:59.318Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.688 1504.1598 05:34:59.90M 2015-10-05T04:32:59.517Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.687 1504.1589 05:35:00.12M 2015-10-05T04:32:59.722Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1586 05:35:00.32M 2015-10-05T04:32:59.927Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.801 34.686 1504.1593 05:35:00.52M 2015-10-05T04:33:00.127Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.685 1504.1598 05:35:00.72M 2015-10-05T04:33:00.327Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1694 05:35:00.92M 2015-10-05T04:33:00.555Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1707 05:35:01.14M 2015-10-05T04:33:00.755Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.694 1504.1710 05:35:01.34M 2015-10-05T04:33:00.957Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.812 34.694 1504.1719 05:35:01.54M 2015-10-05T04:33:01.147Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.694 1504.1714 05:35:01.75M 2015-10-05T04:33:01.347Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.811 34.694 1504.1697 05:35:01.94M 2015-10-05T04:33:01.547Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.810 34.693 1504.1692 05:35:02.15M 2015-10-05T04:33:01.752Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.810 34.693 1504.1681 05:35:02.35M 2015-10-05T04:33:01.958Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.809 34.692 1504.1664 05:35:02.55M 2015-10-05T04:33:02.162Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.808 34.692 1504.1659 05:35:02.75M 2015-10-05T04:33:02.362Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.808 34.692 1504.1667 05:35:02.95M 2015-10-05T04:33:02.562Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.692 1504.1658 05:35:03.17M 2015-10-05T04:33:02.767Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.692 1504.1656 05:35:03.36M 2015-10-05T04:33:02.972Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.692 1504.1647 05:35:03.56M 2015-10-05T04:33:03.172Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.810 34.694 1504.1675 05:35:03.77M 2015-10-05T04:33:03.377Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.810 34.695 1504.1675 05:35:03.96M 2015-10-05T04:33:03.582Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.811 34.695 1504.1676 05:35:04.18M 2015-10-05T04:33:03.782Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.812 34.696 1504.1682 05:35:04.38M 2015-10-05T04:33:03.987Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.808 34.692 1504.1636 05:35:04.58M 2015-10-05T04:33:04.187Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.807 34.692 1504.1632 05:35:04.78M 2015-10-05T04:33:04.392Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.807 34.692 1504.1627 05:35:05.00M 2015-10-05T04:33:04.592Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.806 34.691 1504.1617 05:35:05.20M 2015-10-05T04:33:04.847Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.805 34.690 1504.1603 05:35:05.39M 2015-10-05T04:33:05.002Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.805 34.690 1504.1593 05:35:05.64M 2015-10-05T04:33:05.202Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.804 34.689 1504.1591 05:35:05.80M 2015-10-05T04:33:05.422Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.804 34.689 1504.1589 05:35:06.01M 2015-10-05T04:33:05.607Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.804 34.689 1504.1588 05:35:06.22M 2015-10-05T04:33:05.812Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.805 34.690 1504.1599 05:35:06.41M 2015-10-05T04:33:06.017Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.805 34.691 1504.1604 05:35:06.61M 2015-10-05T04:33:06.217Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.806 34.691 1504.1613 05:35:06.81M 2015-10-05T04:33:06.422Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.807 34.692 1504.1619 05:35:07.03M 2015-10-05T04:33:06.622Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.807 34.692 1504.1622 05:35:07.23M 2015-10-05T04:33:06.827Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.807 34.692 1504.1625 05:35:07.42M 2015-10-05T04:33:07.027Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.808 34.692 1504.1635 05:35:07.63M 2015-10-05T04:33:07.232Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.807 34.692 1504.1639 05:35:07.82M 2015-10-05T04:33:07.475Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.808 34.692 1504.1644 05:35:08.04M 2015-10-05T04:33:07.639Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.808 34.692 1504.1641 05:35:08.24M 2015-10-05T04:33:07.842Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.809 34.693 1504.1654 05:35:08.44M 2015-10-05T04:33:08.047Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.810 34.694 1504.1669 05:35:08.64M 2015-10-05T04:33:08.247Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.811 34.695 1504.1677 05:35:08.84M 2015-10-05T04:33:08.452Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.808 34.693 1504.1646 05:35:09.06M 2015-10-05T04:33:08.658Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.808 34.693 1504.1646 05:35:09.26M 2015-10-05T04:33:08.857Z|I-OCEAN7-304-XXXX| 25.32 14.199 41.808 34.692 1504.1638 05:35:09.46M 2015-10-05T04:33:09.062Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.812 34.696 1504.1680 05:35:09.65M 2015-10-05T04:33:09.262Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.812 34.696 1504.1694 05:35:09.85M 2015-10-05T04:33:09.475Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.813 34.697 1504.1692 05:35:10.07M 2015-10-05T04:33:09.667Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.813 34.698 1504.1691 05:35:10.27M 2015-10-05T04:33:09.893Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.813 34.698 1504.1699 05:35:10.47M 2015-10-05T04:33:10.077Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.814 34.698 1504.1698 05:35:10.69M 2015-10-05T04:33:10.279Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.814 34.699 1504.1692 05:35:10.87M 2015-10-05T04:33:10.482Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.814 34.699 1504.1691 05:35:11.08M 2015-10-05T04:33:10.687Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.814 34.699 1504.1689 05:35:11.29M 2015-10-05T04:33:10.887Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.814 34.698 1504.1694 05:35:11.49M 2015-10-05T04:33:11.092Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.813 34.698 1504.1693 05:35:11.68M 2015-10-05T04:33:11.297Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.813 34.697 1504.1698 05:35:11.88M 2015-10-05T04:33:11.497Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.813 34.697 1504.1702 05:35:12.10M 2015-10-05T04:33:11.702Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.813 34.697 1504.1709 05:35:12.30M 2015-10-05T04:33:11.903Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.812 34.696 1504.1702 05:35:12.50M 2015-10-05T04:33:12.107Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.812 34.695 1504.1699 05:35:12.70M 2015-10-05T04:33:12.312Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.811 34.695 1504.1696 05:35:12.90M 2015-10-05T04:33:12.512Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.811 34.694 1504.1698 05:35:13.12M 2015-10-05T04:33:12.712Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1696 05:35:13.32M 2015-10-05T04:33:12.919Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1702 05:35:13.51M 2015-10-05T04:33:13.123Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.693 1504.1710 05:35:13.71M 2015-10-05T04:33:13.323Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1708 05:35:13.91M 2015-10-05T04:33:13.528Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1705 05:35:14.13M 2015-10-05T04:33:13.728Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.810 34.693 1504.1696 05:35:14.33M 2015-10-05T04:33:13.932Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.810 34.693 1504.1687 05:35:14.53M 2015-10-05T04:33:14.132Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.810 34.693 1504.1674 05:35:14.73M 2015-10-05T04:33:14.359Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.810 34.694 1504.1663 05:35:14.92M 2015-10-05T04:33:14.542Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.809 34.694 1504.1654 05:35:15.16M 2015-10-05T04:33:14.748Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.809 34.693 1504.1658 05:35:15.35M 2015-10-05T04:33:14.952Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.808 34.693 1504.1649 05:35:15.55M 2015-10-05T04:33:15.148Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.809 34.693 1504.1660 05:35:15.75M 2015-10-05T04:33:15.353Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.809 34.694 1504.1663 05:35:15.94M 2015-10-05T04:33:15.559Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.809 34.694 1504.1659 05:35:16.16M 2015-10-05T04:33:15.763Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.810 34.694 1504.1660 05:35:16.36M 2015-10-05T04:33:15.963Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.810 34.695 1504.1656 05:35:16.56M 2015-10-05T04:33:16.168Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.810 34.695 1504.1663 05:35:16.76M 2015-10-05T04:33:16.368Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.811 34.695 1504.1663 05:35:16.96M 2015-10-05T04:33:16.573Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.811 34.697 1504.1637 05:35:17.18M 2015-10-05T04:33:16.778Z|I-OCEAN7-304-XXXX| 25.35 14.196 41.811 34.697 1504.1624 05:35:17.38M 2015-10-05T04:33:16.983Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.811 34.697 1504.1622 05:35:17.58M 2015-10-05T04:33:17.183Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.811 34.697 1504.1625 05:35:17.77M 2015-10-05T04:33:17.388Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.812 34.698 1504.1633 05:35:17.97M 2015-10-05T04:33:17.588Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.812 34.699 1504.1638 05:35:18.19M 2015-10-05T04:33:17.793Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.813 34.699 1504.1642 05:35:18.39M 2015-10-05T04:33:17.993Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.813 34.700 1504.1643 05:35:18.59M 2015-10-05T04:33:18.199Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.813 34.700 1504.1652 05:35:18.79M 2015-10-05T04:33:18.403Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.813 34.699 1504.1656 05:35:19.01M 2015-10-05T04:33:18.603Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.813 34.699 1504.1659 05:35:19.21M 2015-10-05T04:33:18.823Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.814 34.700 1504.1666 05:35:19.41M 2015-10-05T04:33:19.008Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.814 34.700 1504.1671 05:35:19.62M 2015-10-05T04:33:19.213Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.815 34.700 1504.1685 05:35:19.80M 2015-10-05T04:33:19.418Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.813 34.698 1504.1666 05:35:20.02M 2015-10-05T04:33:19.623Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.813 34.698 1504.1674 05:35:20.22M 2015-10-05T04:33:19.823Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.814 34.699 1504.1674 05:35:20.42M 2015-10-05T04:33:20.068Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.814 34.699 1504.1672 05:35:20.62M 2015-10-05T04:33:20.228Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.814 34.699 1504.1667 05:35:20.86M 2015-10-05T04:33:20.433Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.810 34.696 1504.1621 05:35:21.04M 2015-10-05T04:33:20.633Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.810 34.696 1504.1614 05:35:21.24M 2015-10-05T04:33:20.839Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.810 34.697 1504.1604 05:35:21.43M 2015-10-05T04:33:21.038Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.810 34.697 1504.1608 05:35:21.63M 2015-10-05T04:33:21.243Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.810 34.697 1504.1603 05:35:21.83M 2015-10-05T04:33:21.443Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.809 34.696 1504.1593 05:35:22.05M 2015-10-05T04:33:21.648Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.809 34.696 1504.1589 05:35:22.25M 2015-10-05T04:33:21.853Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.808 34.695 1504.1576 05:35:22.45M 2015-10-05T04:33:22.053Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.808 34.695 1504.1588 05:35:22.65M 2015-10-05T04:33:22.258Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.809 34.696 1504.1597 05:35:22.85M 2015-10-05T04:33:22.463Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.809 34.696 1504.1605 05:35:23.07M 2015-10-05T04:33:22.668Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.810 34.697 1504.1609 05:35:23.27M 2015-10-05T04:33:22.875Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.810 34.697 1504.1609 05:35:23.47M 2015-10-05T04:33:23.068Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.811 34.698 1504.1608 05:35:23.67M 2015-10-05T04:33:23.288Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.811 34.698 1504.1611 05:35:23.86M 2015-10-05T04:33:23.480Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.811 34.698 1504.1610 05:35:24.10M 2015-10-05T04:33:23.683Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.811 34.697 1504.1641 05:35:24.28M 2015-10-05T04:33:23.883Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.811 34.697 1504.1647 05:35:24.48M 2015-10-05T04:33:24.088Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.812 34.698 1504.1647 05:35:24.68M 2015-10-05T04:33:24.288Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.812 34.699 1504.1616 05:35:24.88M 2015-10-05T04:33:24.493Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.812 34.699 1504.1608 05:35:25.10M 2015-10-05T04:33:24.693Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.812 34.700 1504.1615 05:35:25.30M 2015-10-05T04:33:24.898Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.813 34.700 1504.1616 05:35:25.49M 2015-10-05T04:33:25.148Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.812 34.700 1504.1615 05:35:25.69M 2015-10-05T04:33:25.303Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.812 34.699 1504.1603 05:35:25.94M 2015-10-05T04:33:25.508Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.811 34.699 1504.1603 05:35:26.11M 2015-10-05T04:33:25.708Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.811 34.699 1504.1605 05:35:26.31M 2015-10-05T04:33:25.913Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.811 34.698 1504.1604 05:35:26.51M 2015-10-05T04:33:26.119Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.811 34.698 1504.1603 05:35:26.71M 2015-10-05T04:33:26.318Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.810 34.697 1504.1609 05:35:26.91M 2015-10-05T04:33:26.523Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.810 34.697 1504.1606 05:35:27.13M 2015-10-05T04:33:26.723Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.810 34.696 1504.1610 05:35:27.33M 2015-10-05T04:33:26.928Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.809 34.696 1504.1610 05:35:27.52M 2015-10-05T04:33:27.133Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.808 34.694 1504.1609 05:35:27.73M 2015-10-05T04:33:27.333Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.807 34.693 1504.1605 05:35:27.92M 2015-10-05T04:33:27.538Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.807 34.692 1504.1599 05:35:28.14M 2015-10-05T04:33:27.758Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.806 34.692 1504.1595 05:35:28.34M 2015-10-05T04:33:27.943Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.806 34.692 1504.1603 05:35:28.56M 2015-10-05T04:33:28.148Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.807 34.693 1504.1595 05:35:28.74M 2015-10-05T04:33:28.348Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.807 34.693 1504.1593 05:35:28.94M 2015-10-05T04:33:28.553Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.807 34.693 1504.1587 05:35:29.15M 2015-10-05T04:33:28.753Z|I-OCEAN7-304-XXXX| 25.36 14.196 41.807 34.693 1504.1578 05:35:29.36M 2015-10-05T04:33:28.955Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.806 34.692 1504.1576 05:35:29.55M 2015-10-05T04:33:29.158Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.806 34.692 1504.1577 05:35:29.75M 2015-10-05T04:33:29.393Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.806 34.692 1504.1573 05:35:29.95M 2015-10-05T04:33:29.568Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.806 34.692 1504.1571 05:35:30.17M 2015-10-05T04:33:29.773Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.806 34.692 1504.1569 05:35:30.37M 2015-10-05T04:33:29.973Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.806 34.693 1504.1558 05:35:30.57M 2015-10-05T04:33:30.223Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.806 34.694 1504.1550 05:35:30.77M 2015-10-05T04:33:30.378Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.806 34.694 1504.1560 05:35:31.03M 2015-10-05T04:33:30.578Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.806 34.694 1504.1564 05:35:31.19M 2015-10-05T04:33:30.783Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.806 34.693 1504.1564 05:35:31.38M 2015-10-05T04:33:30.988Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.806 34.693 1504.1566 05:35:31.58M 2015-10-05T04:33:31.188Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.806 34.693 1504.1566 05:35:31.78M 2015-10-05T04:33:31.393Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.806 34.693 1504.1565 05:35:32.00M 2015-10-05T04:33:31.598Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.806 34.693 1504.1563 05:35:32.20M 2015-10-05T04:33:31.798Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.805 34.692 1504.1563 05:35:32.40M 2015-10-05T04:33:32.003Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.806 34.693 1504.1564 05:35:32.60M 2015-10-05T04:33:32.223Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.807 34.694 1504.1564 05:35:32.80M 2015-10-05T04:33:32.413Z|I-OCEAN7-304-XXXX| 25.34 14.195 41.807 34.694 1504.1564 05:35:33.03M 2015-10-05T04:33:32.613Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.807 34.694 1504.1576 05:35:33.22M 2015-10-05T04:33:32.813Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.808 34.695 1504.1584 05:35:33.41M 2015-10-05T04:33:33.018Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.808 34.697 1504.1543 05:35:33.61M 2015-10-05T04:33:33.224Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.808 34.697 1504.1538 05:35:33.81M 2015-10-05T04:33:33.424Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.808 34.697 1504.1544 05:35:34.03M 2015-10-05T04:33:33.628Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.808 34.697 1504.1549 05:35:34.23M 2015-10-05T04:33:33.828Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.804 34.693 1504.1500 05:35:34.43M 2015-10-05T04:33:34.033Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.803 34.692 1504.1495 05:35:34.63M 2015-10-05T04:33:34.239Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.803 34.692 1504.1495 05:35:34.83M 2015-10-05T04:33:34.438Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.803 34.692 1504.1500 05:35:35.05M 2015-10-05T04:33:34.643Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.804 34.692 1504.1525 05:35:35.25M 2015-10-05T04:33:34.843Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.805 34.693 1504.1538 05:35:35.45M 2015-10-05T04:33:35.048Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.805 34.692 1504.1534 05:35:35.64M 2015-10-05T04:33:35.298Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.804 34.691 1504.1537 05:35:35.84M 2015-10-05T04:33:35.453Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.804 34.691 1504.1548 05:35:36.11M 2015-10-05T04:33:35.658Z|I-OCEAN7-304-XXXX| 25.38 14.196 41.804 34.690 1504.1560 05:35:36.26M 2015-10-05T04:33:35.863Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.804 34.690 1504.1572 05:35:36.46M 2015-10-05T04:33:36.064Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.804 34.689 1504.1588 05:35:36.66M 2015-10-05T04:33:36.264Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.804 34.689 1504.1597 05:35:36.86M 2015-10-05T04:33:36.475Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.803 34.688 1504.1595 05:35:37.07M 2015-10-05T04:33:36.689Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.806 34.691 1504.1625 05:35:37.27M 2015-10-05T04:33:36.873Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.807 34.692 1504.1628 05:35:37.49M 2015-10-05T04:33:37.079Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.807 34.693 1504.1630 05:35:37.67M 2015-10-05T04:33:37.284Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.808 34.693 1504.1641 05:35:37.87M 2015-10-05T04:33:37.484Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.809 34.694 1504.1650 05:35:38.09M 2015-10-05T04:33:37.689Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.810 34.695 1504.1670 05:35:38.29M 2015-10-05T04:33:37.894Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.808 34.693 1504.1644 05:35:38.49M 2015-10-05T04:33:38.099Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.807 34.692 1504.1638 05:35:38.69M 2015-10-05T04:33:38.294Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.808 34.693 1504.1638 05:35:38.89M 2015-10-05T04:33:38.499Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.809 34.694 1504.1643 05:35:39.10M 2015-10-05T04:33:38.704Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.809 34.694 1504.1635 05:35:39.30M 2015-10-05T04:33:38.909Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.809 34.694 1504.1625 05:35:39.50M 2015-10-05T04:33:39.109Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.809 34.695 1504.1627 05:35:39.70M 2015-10-05T04:33:39.314Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.809 34.695 1504.1616 05:35:39.90M 2015-10-05T04:33:39.514Z|I-OCEAN7-304-XXXX| 25.37 14.196 41.809 34.695 1504.1611 05:35:40.12M 2015-10-05T04:33:39.719Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.810 34.696 1504.1622 05:35:40.32M 2015-10-05T04:33:39.924Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.809 34.695 1504.1626 05:35:40.52M 2015-10-05T04:33:40.124Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.809 34.695 1504.1630 05:35:40.72M 2015-10-05T04:33:40.374Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.809 34.695 1504.1620 05:35:40.92M 2015-10-05T04:33:40.529Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.808 34.694 1504.1613 05:35:41.18M 2015-10-05T04:33:40.734Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.812 34.698 1504.1647 05:35:41.34M 2015-10-05T04:33:40.934Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.813 34.699 1504.1659 05:35:41.53M 2015-10-05T04:33:41.154Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.814 34.700 1504.1666 05:35:41.73M 2015-10-05T04:33:41.344Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.815 34.701 1504.1685 05:35:41.95M 2015-10-05T04:33:41.549Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.817 34.702 1504.1702 05:35:42.15M 2015-10-05T04:33:41.749Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.808 34.694 1504.1615 05:35:42.35M 2015-10-05T04:33:41.949Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.810 34.696 1504.1638 05:35:42.55M 2015-10-05T04:33:42.154Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.811 34.696 1504.1647 05:35:42.75M 2015-10-05T04:33:42.359Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.811 34.696 1504.1659 05:35:42.94M 2015-10-05T04:33:42.559Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.813 34.698 1504.1674 05:35:43.17M 2015-10-05T04:33:42.764Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.813 34.698 1504.1680 05:35:43.36M 2015-10-05T04:33:42.969Z|I-OCEAN7-304-XXXX| 25.36 14.197 41.815 34.700 1504.1688 05:35:43.57M 2015-10-05T04:33:43.169Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.816 34.701 1504.1702 05:35:43.77M 2015-10-05T04:33:43.374Z|I-OCEAN7-304-XXXX| 25.37 14.197 41.817 34.702 1504.1714 05:35:43.96M 2015-10-05T04:33:43.579Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.818 34.702 1504.1727 05:35:44.18M 2015-10-05T04:33:43.779Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.817 34.701 1504.1716 05:35:44.38M 2015-10-05T04:33:43.984Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.816 34.701 1504.1709 05:35:44.58M 2015-10-05T04:33:44.184Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.805 34.691 1504.1588 05:35:44.78M 2015-10-05T04:33:44.389Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.804 34.690 1504.1577 05:35:45.00M 2015-10-05T04:33:44.594Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.804 34.690 1504.1570 05:35:45.19M 2015-10-05T04:33:44.794Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.803 34.689 1504.1554 05:35:45.39M 2015-10-05T04:33:44.999Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.802 34.689 1504.1549 05:35:45.59M 2015-10-05T04:33:45.199Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.802 34.689 1504.1545 05:35:45.79M 2015-10-05T04:33:45.449Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.802 34.689 1504.1548 05:35:46.01M 2015-10-05T04:33:45.624Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.802 34.688 1504.1555 05:35:46.26M 2015-10-05T04:33:45.809Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.803 34.689 1504.1569 05:35:46.42M 2015-10-05T04:33:46.009Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.804 34.690 1504.1575 05:35:46.61M 2015-10-05T04:33:46.214Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.805 34.691 1504.1591 05:35:46.80M 2015-10-05T04:33:46.414Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.807 34.692 1504.1616 05:35:47.03M 2015-10-05T04:33:46.624Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.813 34.698 1504.1676 05:35:47.22M 2015-10-05T04:33:46.824Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.813 34.698 1504.1676 05:35:47.42M 2015-10-05T04:33:47.029Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.812 34.697 1504.1667 05:35:47.62M 2015-10-05T04:33:47.234Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.812 34.695 1504.1718 05:35:47.82M 2015-10-05T04:33:47.434Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.813 34.696 1504.1708 05:35:48.04M 2015-10-05T04:33:47.634Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.813 34.696 1504.1715 05:35:48.24M 2015-10-05T04:33:47.839Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.813 34.696 1504.1724 05:35:48.44M 2015-10-05T04:33:48.044Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.812 34.695 1504.1715 05:35:48.64M 2015-10-05T04:33:48.244Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1655 05:35:48.84M 2015-10-05T04:33:48.475Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.688 1504.1648 05:35:49.06M 2015-10-05T04:33:48.654Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.802 34.685 1504.1626 05:35:49.26M 2015-10-05T04:33:48.854Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.814 34.696 1504.1757 05:35:49.46M 2015-10-05T04:33:49.076Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.814 34.697 1504.1754 05:35:49.65M 2015-10-05T04:33:49.259Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.814 34.696 1504.1743 05:35:49.85M 2015-10-05T04:33:49.464Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.813 34.696 1504.1735 05:35:50.07M 2015-10-05T04:33:49.669Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.813 34.696 1504.1732 05:35:50.27M 2015-10-05T04:33:49.869Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.810 34.693 1504.1692 05:35:50.47M 2015-10-05T04:33:50.089Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.815 34.698 1504.1748 05:35:50.67M 2015-10-05T04:33:50.274Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.816 34.699 1504.1749 05:35:50.88M 2015-10-05T04:33:50.529Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.816 34.699 1504.1744 05:35:51.09M 2015-10-05T04:33:50.679Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.815 34.698 1504.1744 05:35:51.33M 2015-10-05T04:33:50.884Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.816 34.699 1504.1753 05:35:51.48M 2015-10-05T04:33:51.089Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.815 34.698 1504.1746 05:35:51.68M 2015-10-05T04:33:51.289Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.814 34.697 1504.1731 05:35:51.88M 2015-10-05T04:33:51.494Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.813 34.697 1504.1719 05:35:52.10M 2015-10-05T04:33:51.694Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.812 34.696 1504.1705 05:35:52.30M 2015-10-05T04:33:51.899Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.812 34.696 1504.1697 05:35:52.50M 2015-10-05T04:33:52.104Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.812 34.696 1504.1705 05:35:52.70M 2015-10-05T04:33:52.309Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.812 34.696 1504.1707 05:35:52.90M 2015-10-05T04:33:52.509Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.811 34.695 1504.1692 05:35:53.12M 2015-10-05T04:33:52.716Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.810 34.694 1504.1681 05:35:53.31M 2015-10-05T04:33:52.914Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.809 34.693 1504.1664 05:35:53.51M 2015-10-05T04:33:53.120Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.808 34.692 1504.1649 05:35:53.71M 2015-10-05T04:33:53.319Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.807 34.692 1504.1641 05:35:53.91M 2015-10-05T04:33:53.524Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.691 1504.1637 05:35:54.13M 2015-10-05T04:33:53.729Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.806 34.690 1504.1628 05:35:54.33M 2015-10-05T04:33:53.955Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.805 34.690 1504.1626 05:35:54.53M 2015-10-05T04:33:54.156Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.806 34.690 1504.1633 05:35:54.73M 2015-10-05T04:33:54.334Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.806 34.690 1504.1627 05:35:54.92M 2015-10-05T04:33:54.559Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.690 1504.1611 05:35:55.14M 2015-10-05T04:33:54.739Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.805 34.690 1504.1605 05:35:55.36M 2015-10-05T04:33:54.944Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.805 34.690 1504.1595 05:35:55.54M 2015-10-05T04:33:55.149Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.804 34.689 1504.1594 05:35:55.74M 2015-10-05T04:33:55.354Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.804 34.689 1504.1599 05:35:55.94M 2015-10-05T04:33:55.599Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.689 1504.1606 05:35:56.16M 2015-10-05T04:33:55.759Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.805 34.690 1504.1621 05:35:56.40M 2015-10-05T04:33:55.959Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.806 34.690 1504.1631 05:35:56.56M 2015-10-05T04:33:56.164Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.691 1504.1633 05:35:56.76M 2015-10-05T04:33:56.364Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.806 34.690 1504.1639 05:35:56.96M 2015-10-05T04:33:56.569Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.807 34.691 1504.1641 05:35:57.17M 2015-10-05T04:33:56.796Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.807 34.691 1504.1650 05:35:57.37M 2015-10-05T04:33:56.974Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.807 34.691 1504.1658 05:35:57.57M 2015-10-05T04:33:57.179Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.807 34.690 1504.1659 05:35:57.77M 2015-10-05T04:33:57.379Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.690 1504.1658 05:35:57.97M 2015-10-05T04:33:57.584Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.690 1504.1666 05:35:58.19M 2015-10-05T04:33:57.789Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.811 34.694 1504.1726 05:35:58.39M 2015-10-05T04:33:57.989Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1664 05:35:58.59M 2015-10-05T04:33:58.195Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.688 1504.1658 05:35:58.79M 2015-10-05T04:33:58.395Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1669 05:35:59.01M 2015-10-05T04:33:58.600Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1680 05:35:59.20M 2015-10-05T04:33:58.804Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.808 34.690 1504.1689 05:35:59.40M 2015-10-05T04:33:59.020Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1696 05:35:59.60M 2015-10-05T04:33:59.209Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1707 05:35:59.82M 2015-10-05T04:33:59.409Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1686 05:36:00.02M 2015-10-05T04:33:59.614Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1682 05:36:00.22M 2015-10-05T04:33:59.819Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1655 05:36:00.42M 2015-10-05T04:34:00.019Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1667 05:36:00.62M 2015-10-05T04:34:00.225Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.808 34.691 1504.1667 05:36:00.82M 2015-10-05T04:34:00.430Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.809 34.693 1504.1671 05:36:01.03M 2015-10-05T04:34:00.680Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.808 34.692 1504.1664 05:36:01.24M 2015-10-05T04:34:00.835Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.810 34.693 1504.1681 05:36:01.48M 2015-10-05T04:34:01.035Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.691 1504.1642 05:36:01.63M 2015-10-05T04:34:01.240Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.692 1504.1644 05:36:01.83M 2015-10-05T04:34:01.445Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.808 34.693 1504.1648 05:36:02.05M 2015-10-05T04:34:01.645Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.810 34.694 1504.1652 05:36:02.25M 2015-10-05T04:34:01.850Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.810 34.695 1504.1660 05:36:02.45M 2015-10-05T04:34:02.055Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.812 34.696 1504.1677 05:36:02.65M 2015-10-05T04:34:02.255Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.813 34.697 1504.1694 05:36:02.85M 2015-10-05T04:34:02.455Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.813 34.697 1504.1693 05:36:03.07M 2015-10-05T04:34:02.660Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.813 34.698 1504.1691 05:36:03.26M 2015-10-05T04:34:02.865Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.806 34.691 1504.1605 05:36:03.46M 2015-10-05T04:34:03.070Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.805 34.691 1504.1587 05:36:03.66M 2015-10-05T04:34:03.270Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.806 34.692 1504.1598 05:36:03.86M 2015-10-05T04:34:03.490Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.807 34.693 1504.1616 05:36:04.08M 2015-10-05T04:34:03.675Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.808 34.693 1504.1621 05:36:04.30M 2015-10-05T04:34:03.880Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.807 34.693 1504.1617 05:36:04.48M 2015-10-05T04:34:04.080Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.811 34.696 1504.1653 05:36:04.68M 2015-10-05T04:34:04.285Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.811 34.697 1504.1653 05:36:04.88M 2015-10-05T04:34:04.515Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.811 34.697 1504.1654 05:36:05.10M 2015-10-05T04:34:04.690Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.811 34.696 1504.1650 05:36:05.29M 2015-10-05T04:34:04.895Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1696 05:36:05.49M 2015-10-05T04:34:05.100Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.811 34.694 1504.1711 05:36:05.69M 2015-10-05T04:34:05.300Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1709 05:36:05.89M 2015-10-05T04:34:05.505Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.688 1504.1652 05:36:06.11M 2015-10-05T04:34:05.755Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.687 1504.1660 05:36:06.31M 2015-10-05T04:34:05.915Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.687 1504.1667 05:36:06.55M 2015-10-05T04:34:06.115Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.805 34.688 1504.1675 05:36:06.71M 2015-10-05T04:34:06.316Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.688 1504.1694 05:36:06.91M 2015-10-05T04:34:06.515Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.689 1504.1705 05:36:07.12M 2015-10-05T04:34:06.725Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.690 1504.1716 05:36:07.32M 2015-10-05T04:34:06.920Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.807 34.689 1504.1704 05:36:07.52M 2015-10-05T04:34:07.130Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.806 34.689 1504.1686 05:36:07.72M 2015-10-05T04:34:07.355Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.805 34.688 1504.1667 05:36:07.92M 2015-10-05T04:34:07.530Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.804 34.687 1504.1658 05:36:08.14M 2015-10-05T04:34:07.755Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.803 34.687 1504.1637 05:36:08.34M 2015-10-05T04:34:07.955Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.689 1504.1650 05:36:08.54M 2015-10-05T04:34:08.145Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1642 05:36:08.75M 2015-10-05T04:34:08.345Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.689 1504.1638 05:36:08.94M 2015-10-05T04:34:08.550Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.690 1504.1643 05:36:09.16M 2015-10-05T04:34:08.750Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.692 1504.1660 05:36:09.35M 2015-10-05T04:34:08.955Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.693 1504.1671 05:36:09.55M 2015-10-05T04:34:09.160Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.810 34.694 1504.1682 05:36:09.75M 2015-10-05T04:34:09.365Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.812 34.696 1504.1693 05:36:09.95M 2015-10-05T04:34:09.565Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.811 34.695 1504.1686 05:36:10.17M 2015-10-05T04:34:09.765Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.811 34.695 1504.1676 05:36:10.37M 2015-10-05T04:34:09.970Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.811 34.695 1504.1677 05:36:10.57M 2015-10-05T04:34:10.175Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.816 34.699 1504.1733 05:36:10.77M 2015-10-05T04:34:10.375Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.817 34.700 1504.1741 05:36:10.97M 2015-10-05T04:34:10.580Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.815 34.699 1504.1714 05:36:11.18M 2015-10-05T04:34:10.785Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.814 34.698 1504.1710 05:36:11.38M 2015-10-05T04:34:10.985Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.803 34.688 1504.1599 05:36:11.58M 2015-10-05T04:34:11.185Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.689 1504.1619 05:36:11.78M 2015-10-05T04:34:11.390Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.690 1504.1630 05:36:12.00M 2015-10-05T04:34:11.590Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.805 34.689 1504.1632 05:36:12.20M 2015-10-05T04:34:11.795Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1635 05:36:12.40M 2015-10-05T04:34:12.000Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1630 05:36:12.60M 2015-10-05T04:34:12.213Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.688 1504.1630 05:36:12.79M 2015-10-05T04:34:12.425Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.804 34.688 1504.1633 05:36:13.01M 2015-10-05T04:34:12.610Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.804 34.688 1504.1626 05:36:13.23M 2015-10-05T04:34:12.815Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.804 34.688 1504.1627 05:36:13.41M 2015-10-05T04:34:13.015Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.804 34.688 1504.1631 05:36:13.61M 2015-10-05T04:34:13.220Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.804 34.688 1504.1625 05:36:13.81M 2015-10-05T04:34:13.420Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.804 34.688 1504.1624 05:36:14.03M 2015-10-05T04:34:13.620Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.804 34.687 1504.1627 05:36:14.23M 2015-10-05T04:34:13.830Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.804 34.687 1504.1631 05:36:14.42M 2015-10-05T04:34:14.030Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.803 34.687 1504.1631 05:36:14.63M 2015-10-05T04:34:14.235Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.802 34.686 1504.1627 05:36:14.82M 2015-10-05T04:34:14.435Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.807 34.690 1504.1676 05:36:15.05M 2015-10-05T04:34:14.640Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.808 34.692 1504.1680 05:36:15.24M 2015-10-05T04:34:14.845Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.809 34.693 1504.1677 05:36:15.44M 2015-10-05T04:34:15.045Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.809 34.693 1504.1681 05:36:15.64M 2015-10-05T04:34:15.250Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.810 34.694 1504.1678 05:36:15.84M 2015-10-05T04:34:15.476Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.815 34.699 1504.1732 05:36:16.06M 2015-10-05T04:34:15.676Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.811 34.694 1504.1687 05:36:16.26M 2015-10-05T04:34:15.905Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.812 34.695 1504.1705 05:36:16.46M 2015-10-05T04:34:16.060Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.812 34.696 1504.1713 05:36:16.70M 2015-10-05T04:34:16.265Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.814 34.697 1504.1727 05:36:16.86M 2015-10-05T04:34:16.465Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.815 34.698 1504.1738 05:36:17.07M 2015-10-05T04:34:16.675Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.816 34.700 1504.1750 05:36:17.27M 2015-10-05T04:34:16.890Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.818 34.701 1504.1758 05:36:17.47M 2015-10-05T04:34:17.075Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.814 34.698 1504.1713 05:36:17.69M 2015-10-05T04:34:17.280Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.801 34.686 1504.1570 05:36:17.87M 2015-10-05T04:34:17.481Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.805 34.689 1504.1605 05:36:18.09M 2015-10-05T04:34:17.685Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.691 1504.1644 05:36:18.29M 2015-10-05T04:34:17.885Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.807 34.691 1504.1643 05:36:18.49M 2015-10-05T04:34:18.090Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.691 1504.1637 05:36:18.69M 2015-10-05T04:34:18.290Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.691 1504.1646 05:36:18.89M 2015-10-05T04:34:18.495Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.804 34.688 1504.1613 05:36:19.10M 2015-10-05T04:34:18.700Z|I-OCEAN7-304-XXXX| 25.35 14.199 41.804 34.688 1504.1602 05:36:19.30M 2015-10-05T04:34:18.905Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.688 1504.1608 05:36:19.50M 2015-10-05T04:34:19.105Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.804 34.688 1504.1617 05:36:19.70M 2015-10-05T04:34:19.310Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.803 34.688 1504.1614 05:36:19.90M 2015-10-05T04:34:19.511Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.692 1504.1663 05:36:20.12M 2015-10-05T04:34:19.715Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.809 34.692 1504.1675 05:36:20.32M 2015-10-05T04:34:19.920Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.809 34.693 1504.1685 05:36:20.52M 2015-10-05T04:34:20.120Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.810 34.693 1504.1693 05:36:20.72M 2015-10-05T04:34:20.325Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.810 34.694 1504.1696 05:36:20.92M 2015-10-05T04:34:20.525Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.810 34.694 1504.1696 05:36:21.13M 2015-10-05T04:34:20.730Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.692 1504.1672 05:36:21.33M 2015-10-05T04:34:20.981Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.808 34.692 1504.1665 05:36:21.53M 2015-10-05T04:34:21.135Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.808 34.692 1504.1667 05:36:21.78M 2015-10-05T04:34:21.355Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1666 05:36:21.93M 2015-10-05T04:34:21.545Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.807 34.690 1504.1671 05:36:22.17M 2015-10-05T04:34:21.746Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1664 05:36:22.35M 2015-10-05T04:34:21.951Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.688 1504.1659 05:36:22.55M 2015-10-05T04:34:22.155Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.808 34.691 1504.1692 05:36:22.75M 2015-10-05T04:34:22.351Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.690 1504.1682 05:36:22.95M 2015-10-05T04:34:22.560Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1671 05:36:23.16M 2015-10-05T04:34:22.761Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.806 34.689 1504.1658 05:36:23.36M 2015-10-05T04:34:22.966Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.806 34.690 1504.1649 05:36:23.56M 2015-10-05T04:34:23.166Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.806 34.690 1504.1648 05:36:23.76M 2015-10-05T04:34:23.371Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.806 34.689 1504.1649 05:36:23.96M 2015-10-05T04:34:23.571Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1636 05:36:24.18M 2015-10-05T04:34:23.775Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.804 34.688 1504.1620 05:36:24.38M 2015-10-05T04:34:23.981Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1595 05:36:24.58M 2015-10-05T04:34:24.181Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.812 34.696 1504.1707 05:36:24.78M 2015-10-05T04:34:24.386Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.809 34.693 1504.1680 05:36:25.00M 2015-10-05T04:34:24.591Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.809 34.693 1504.1675 05:36:25.19M 2015-10-05T04:34:24.791Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.813 34.697 1504.1707 05:36:25.39M 2015-10-05T04:34:24.996Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.814 34.698 1504.1725 05:36:25.59M 2015-10-05T04:34:25.201Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.815 34.699 1504.1737 05:36:25.79M 2015-10-05T04:34:25.401Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.817 34.700 1504.1750 05:36:26.01M 2015-10-05T04:34:25.606Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.818 34.701 1504.1761 05:36:26.21M 2015-10-05T04:34:25.821Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.819 34.702 1504.1769 05:36:26.41M 2015-10-05T04:34:26.011Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.820 34.703 1504.1780 05:36:26.62M 2015-10-05T04:34:26.211Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.820 34.703 1504.1779 05:36:26.81M 2015-10-05T04:34:26.416Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.818 34.702 1504.1772 05:36:27.03M 2015-10-05T04:34:26.621Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.818 34.701 1504.1764 05:36:27.22M 2015-10-05T04:34:26.821Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.818 34.701 1504.1758 05:36:27.42M 2015-10-05T04:34:27.035Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.817 34.700 1504.1757 05:36:27.62M 2015-10-05T04:34:27.226Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.816 34.699 1504.1748 05:36:27.82M 2015-10-05T04:34:27.431Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.815 34.698 1504.1735 05:36:28.04M 2015-10-05T04:34:27.636Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.814 34.697 1504.1727 05:36:28.24M 2015-10-05T04:34:27.836Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.814 34.697 1504.1713 05:36:28.44M 2015-10-05T04:34:28.075Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.813 34.697 1504.1703 05:36:28.64M 2015-10-05T04:34:28.241Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.813 34.698 1504.1697 05:36:28.84M 2015-10-05T04:34:28.446Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.814 34.698 1504.1698 05:36:29.05M 2015-10-05T04:34:28.651Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.811 34.696 1504.1677 05:36:29.26M 2015-10-05T04:34:28.851Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.811 34.696 1504.1682 05:36:29.45M 2015-10-05T04:34:29.056Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.811 34.695 1504.1681 05:36:29.65M 2015-10-05T04:34:29.256Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.810 34.695 1504.1669 05:36:29.85M 2015-10-05T04:34:29.461Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.809 34.694 1504.1647 05:36:30.07M 2015-10-05T04:34:29.666Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.807 34.692 1504.1622 05:36:30.27M 2015-10-05T04:34:29.866Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.816 34.700 1504.1711 05:36:30.47M 2015-10-05T04:34:30.071Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.814 34.699 1504.1696 05:36:30.66M 2015-10-05T04:34:30.291Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.813 34.698 1504.1676 05:36:30.87M 2015-10-05T04:34:30.476Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.811 34.696 1504.1661 05:36:31.10M 2015-10-05T04:34:30.681Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.812 34.697 1504.1676 05:36:31.28M 2015-10-05T04:34:30.881Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.812 34.697 1504.1681 05:36:31.48M 2015-10-05T04:34:31.086Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.813 34.697 1504.1687 05:36:31.68M 2015-10-05T04:34:31.286Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.809 34.694 1504.1646 05:36:31.88M 2015-10-05T04:34:31.491Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.808 34.693 1504.1641 05:36:32.10M 2015-10-05T04:34:31.696Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.808 34.692 1504.1637 05:36:32.30M 2015-10-05T04:34:31.896Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.799 34.683 1504.1550 05:36:32.50M 2015-10-05T04:34:32.101Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.797 34.682 1504.1541 05:36:32.69M 2015-10-05T04:34:32.306Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.797 34.682 1504.1543 05:36:32.90M 2015-10-05T04:34:32.506Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.796 34.681 1504.1539 05:36:33.11M 2015-10-05T04:34:32.711Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.797 34.681 1504.1545 05:36:33.31M 2015-10-05T04:34:32.917Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.797 34.681 1504.1549 05:36:33.51M 2015-10-05T04:34:33.116Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.796 34.681 1504.1543 05:36:33.71M 2015-10-05T04:34:33.321Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.796 34.680 1504.1539 05:36:33.91M 2015-10-05T04:34:33.521Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.797 34.681 1504.1549 05:36:34.13M 2015-10-05T04:34:33.726Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.797 34.682 1504.1563 05:36:34.33M 2015-10-05T04:34:33.931Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.798 34.683 1504.1565 05:36:34.53M 2015-10-05T04:34:34.131Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.799 34.683 1504.1581 05:36:34.73M 2015-10-05T04:34:34.331Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.801 34.685 1504.1589 05:36:34.93M 2015-10-05T04:34:34.536Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.802 34.686 1504.1597 05:36:35.14M 2015-10-05T04:34:34.756Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.802 34.687 1504.1598 05:36:35.34M 2015-10-05T04:34:34.941Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.804 34.688 1504.1598 05:36:35.56M 2015-10-05T04:34:35.146Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.805 34.690 1504.1611 05:36:35.74M 2015-10-05T04:34:35.351Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.807 34.692 1504.1617 05:36:35.94M 2015-10-05T04:34:35.551Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.808 34.693 1504.1635 05:36:36.16M 2015-10-05T04:34:35.756Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.808 34.693 1504.1635 05:36:36.36M 2015-10-05T04:34:35.961Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.801 34.687 1504.1560 05:36:36.56M 2015-10-05T04:34:36.206Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.800 34.686 1504.1542 05:36:36.76M 2015-10-05T04:34:36.366Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.799 34.685 1504.1536 05:36:37.02M 2015-10-05T04:34:36.566Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.799 34.685 1504.1532 05:36:37.17M 2015-10-05T04:34:36.771Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.799 34.684 1504.1539 05:36:37.37M 2015-10-05T04:34:36.971Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.798 34.683 1504.1542 05:36:37.57M 2015-10-05T04:34:37.176Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.798 34.683 1504.1543 05:36:37.77M 2015-10-05T04:34:37.381Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.811 34.695 1504.1678 05:36:37.97M 2015-10-05T04:34:37.581Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.812 34.696 1504.1703 05:36:38.19M 2015-10-05T04:34:37.786Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.814 34.698 1504.1731 05:36:38.38M 2015-10-05T04:34:37.986Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.814 34.697 1504.1736 05:36:38.59M 2015-10-05T04:34:38.191Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.814 34.697 1504.1738 05:36:38.78M 2015-10-05T04:34:38.397Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.814 34.697 1504.1742 05:36:39.00M 2015-10-05T04:34:38.635Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.815 34.697 1504.1747 05:36:39.20M 2015-10-05T04:34:38.801Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.815 34.698 1504.1748 05:36:39.40M 2015-10-05T04:34:39.001Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.816 34.698 1504.1760 05:36:39.60M 2015-10-05T04:34:39.226Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.816 34.699 1504.1755 05:36:39.80M 2015-10-05T04:34:39.411Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.816 34.699 1504.1755 05:36:40.04M 2015-10-05T04:34:39.611Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.816 34.699 1504.1757 05:36:40.22M 2015-10-05T04:34:39.816Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.816 34.699 1504.1752 05:36:40.42M 2015-10-05T04:34:40.016Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.816 34.699 1504.1743 05:36:40.62M 2015-10-05T04:34:40.221Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.816 34.699 1504.1733 05:36:40.82M 2015-10-05T04:34:40.426Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.816 34.699 1504.1746 05:36:41.03M 2015-10-05T04:34:40.626Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.816 34.699 1504.1735 05:36:41.24M 2015-10-05T04:34:40.835Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.816 34.700 1504.1740 05:36:41.43M 2015-10-05T04:34:41.035Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.806 34.690 1504.1619 05:36:41.63M 2015-10-05T04:34:41.316Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.805 34.690 1504.1616 05:36:41.83M 2015-10-05T04:34:41.441Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.805 34.690 1504.1606 05:36:42.09M 2015-10-05T04:34:41.641Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.809 34.693 1504.1661 05:36:42.25M 2015-10-05T04:34:41.846Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.692 1504.1650 05:36:42.45M 2015-10-05T04:34:42.076Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.691 1504.1646 05:36:42.65M 2015-10-05T04:34:42.251Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.806 34.690 1504.1641 05:36:42.84M 2015-10-05T04:34:42.456Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.689 1504.1641 05:36:43.06M 2015-10-05T04:34:42.657Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1637 05:36:43.26M 2015-10-05T04:34:42.861Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1693 05:36:43.46M 2015-10-05T04:34:43.061Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.810 34.693 1504.1703 05:36:43.66M 2015-10-05T04:34:43.266Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.694 1504.1710 05:36:43.86M 2015-10-05T04:34:43.471Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.812 34.695 1504.1705 05:36:44.08M 2015-10-05T04:34:43.691Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.694 1504.1709 05:36:44.28M 2015-10-05T04:34:43.876Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.809 34.692 1504.1698 05:36:44.50M 2015-10-05T04:34:44.078Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.809 34.692 1504.1700 05:36:44.68M 2015-10-05T04:34:44.282Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.810 34.692 1504.1702 05:36:44.87M 2015-10-05T04:34:44.482Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1655 05:36:45.09M 2015-10-05T04:34:44.691Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1659 05:36:45.29M 2015-10-05T04:34:44.891Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.805 34.688 1504.1670 05:36:45.49M 2015-10-05T04:34:45.091Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.806 34.688 1504.1681 05:36:45.69M 2015-10-05T04:34:45.296Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1683 05:36:45.89M 2015-10-05T04:34:45.501Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1678 05:36:46.11M 2015-10-05T04:34:45.706Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.687 1504.1653 05:36:46.31M 2015-10-05T04:34:45.906Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1655 05:36:46.51M 2015-10-05T04:34:46.106Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1661 05:36:46.70M 2015-10-05T04:34:46.312Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1658 05:36:46.90M 2015-10-05T04:34:46.515Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.687 1504.1646 05:36:47.12M 2015-10-05T04:34:46.722Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.685 1504.1637 05:36:47.32M 2015-10-05T04:34:46.922Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.801 34.684 1504.1619 05:36:47.52M 2015-10-05T04:34:47.122Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.801 34.684 1504.1614 05:36:47.72M 2015-10-05T04:34:47.327Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.801 34.684 1504.1625 05:36:47.92M 2015-10-05T04:34:47.555Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.800 34.683 1504.1609 05:36:48.14M 2015-10-05T04:34:47.732Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.800 34.683 1504.1608 05:36:48.34M 2015-10-05T04:34:47.937Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.800 34.683 1504.1605 05:36:48.53M 2015-10-05T04:34:48.158Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.684 1504.1613 05:36:48.74M 2015-10-05T04:34:48.342Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.798 34.681 1504.1578 05:36:48.95M 2015-10-05T04:34:48.547Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.797 34.681 1504.1575 05:36:49.15M 2015-10-05T04:34:48.747Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.797 34.681 1504.1587 05:36:49.35M 2015-10-05T04:34:48.952Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.798 34.681 1504.1584 05:36:49.55M 2015-10-05T04:34:49.159Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.798 34.681 1504.1582 05:36:49.75M 2015-10-05T04:34:49.358Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.798 34.682 1504.1580 05:36:49.95M 2015-10-05T04:34:49.562Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.798 34.682 1504.1583 05:36:50.17M 2015-10-05T04:34:49.767Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.798 34.682 1504.1582 05:36:50.37M 2015-10-05T04:34:49.967Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.799 34.683 1504.1594 05:36:50.57M 2015-10-05T04:34:50.172Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.801 34.684 1504.1610 05:36:50.77M 2015-10-05T04:34:50.372Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.802 34.685 1504.1620 05:36:50.96M 2015-10-05T04:34:50.577Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.803 34.686 1504.1624 05:36:51.18M 2015-10-05T04:34:50.782Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.803 34.686 1504.1619 05:36:51.38M 2015-10-05T04:34:50.982Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.810 34.693 1504.1688 05:36:51.58M 2015-10-05T04:34:51.187Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.809 34.693 1504.1685 05:36:51.78M 2015-10-05T04:34:51.439Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1689 05:36:52.00M 2015-10-05T04:34:51.592Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.810 34.693 1504.1697 05:36:52.24M 2015-10-05T04:34:51.799Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.806 34.689 1504.1661 05:36:52.40M 2015-10-05T04:34:52.000Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.688 1504.1647 05:36:52.60M 2015-10-05T04:34:52.202Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.804 34.687 1504.1630 05:36:52.79M 2015-10-05T04:34:52.436Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.803 34.686 1504.1624 05:36:53.01M 2015-10-05T04:34:52.622Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.685 1504.1603 05:36:53.21M 2015-10-05T04:34:52.807Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.686 1504.1613 05:36:53.43M 2015-10-05T04:34:53.012Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.686 1504.1617 05:36:53.61M 2015-10-05T04:34:53.217Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.802 34.686 1504.1615 05:36:53.81M 2015-10-05T04:34:53.435Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.685 1504.1613 05:36:54.03M 2015-10-05T04:34:53.622Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.802 34.686 1504.1620 05:36:54.23M 2015-10-05T04:34:53.827Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.686 1504.1635 05:36:54.43M 2015-10-05T04:34:54.027Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.687 1504.1650 05:36:54.63M 2015-10-05T04:34:54.232Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.805 34.687 1504.1670 05:36:54.83M 2015-10-05T04:34:54.432Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.806 34.688 1504.1677 05:36:55.04M 2015-10-05T04:34:54.638Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.803 34.686 1504.1648 05:36:55.24M 2015-10-05T04:34:54.842Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.802 34.685 1504.1633 05:36:55.44M 2015-10-05T04:34:55.042Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.802 34.685 1504.1632 05:36:55.64M 2015-10-05T04:34:55.247Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.685 1504.1635 05:36:55.84M 2015-10-05T04:34:55.447Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.685 1504.1628 05:36:56.06M 2015-10-05T04:34:55.652Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.685 1504.1633 05:36:56.26M 2015-10-05T04:34:55.857Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.799 34.682 1504.1593 05:36:56.46M 2015-10-05T04:34:56.057Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.800 34.683 1504.1594 05:36:56.66M 2015-10-05T04:34:56.262Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.800 34.683 1504.1595 05:36:56.85M 2015-10-05T04:34:56.467Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.800 34.684 1504.1605 05:36:57.07M 2015-10-05T04:34:56.667Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.801 34.684 1504.1611 05:36:57.27M 2015-10-05T04:34:56.872Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.801 34.684 1504.1602 05:36:57.47M 2015-10-05T04:34:57.087Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.684 1504.1603 05:36:57.67M 2015-10-05T04:34:57.278Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1680 05:36:57.89M 2015-10-05T04:34:57.482Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.690 1504.1658 05:36:58.09M 2015-10-05T04:34:57.682Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1635 05:36:58.29M 2015-10-05T04:34:57.887Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.687 1504.1619 05:36:58.49M 2015-10-05T04:34:58.087Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.804 34.688 1504.1625 05:36:58.69M 2015-10-05T04:34:58.292Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.689 1504.1631 05:36:58.88M 2015-10-05T04:34:58.492Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.689 1504.1630 05:36:59.10M 2015-10-05T04:34:58.697Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.799 34.684 1504.1571 05:36:59.30M 2015-10-05T04:34:58.902Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.800 34.685 1504.1581 05:36:59.50M 2015-10-05T04:34:59.102Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.801 34.686 1504.1595 05:36:59.70M 2015-10-05T04:34:59.307Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.802 34.686 1504.1594 05:36:59.90M 2015-10-05T04:34:59.512Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.802 34.686 1504.1593 05:37:00.12M 2015-10-05T04:34:59.712Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.802 34.686 1504.1603 05:37:00.32M 2015-10-05T04:34:59.918Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.803 34.688 1504.1604 05:37:00.52M 2015-10-05T04:35:00.117Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.804 34.688 1504.1606 05:37:00.72M 2015-10-05T04:35:00.322Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.804 34.689 1504.1614 05:37:00.91M 2015-10-05T04:35:00.527Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.805 34.689 1504.1616 05:37:01.13M 2015-10-05T04:35:00.727Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.805 34.689 1504.1622 05:37:01.33M 2015-10-05T04:35:00.932Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.806 34.690 1504.1631 05:37:01.53M 2015-10-05T04:35:01.132Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.807 34.691 1504.1641 05:37:01.73M 2015-10-05T04:35:01.332Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.808 34.692 1504.1650 05:37:01.93M 2015-10-05T04:35:01.557Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.808 34.693 1504.1655 05:37:02.15M 2015-10-05T04:35:01.742Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.808 34.693 1504.1654 05:37:02.37M 2015-10-05T04:35:01.947Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.809 34.693 1504.1647 05:37:02.55M 2015-10-05T04:35:02.147Z|I-OCEAN7-304-XXXX| 25.36 14.198 41.809 34.693 1504.1653 05:37:02.75M 2015-10-05T04:35:02.352Z|I-OCEAN7-304-XXXX| 25.35 14.198 41.809 34.694 1504.1650 05:37:02.94M 2015-10-05T04:35:02.558Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.810 34.694 1504.1658 05:37:03.16M 2015-10-05T04:35:02.757Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.809 34.694 1504.1661 05:37:03.36M 2015-10-05T04:35:02.962Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.809 34.693 1504.1658 05:37:03.56M 2015-10-05T04:35:03.196Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.692 1504.1643 05:37:03.76M 2015-10-05T04:35:03.362Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.691 1504.1631 05:37:03.96M 2015-10-05T04:35:03.567Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.690 1504.1628 05:37:04.17M 2015-10-05T04:35:03.772Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.690 1504.1633 05:37:04.38M 2015-10-05T04:35:03.972Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.805 34.689 1504.1637 05:37:04.57M 2015-10-05T04:35:04.177Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.689 1504.1649 05:37:04.77M 2015-10-05T04:35:04.382Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1653 05:37:04.97M 2015-10-05T04:35:04.582Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.805 34.688 1504.1649 05:37:05.19M 2015-10-05T04:35:04.787Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.805 34.688 1504.1647 05:37:05.39M 2015-10-05T04:35:04.987Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.805 34.688 1504.1643 05:37:05.59M 2015-10-05T04:35:05.196Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.804 34.688 1504.1641 05:37:05.79M 2015-10-05T04:35:05.397Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.804 34.687 1504.1639 05:37:06.01M 2015-10-05T04:35:05.602Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.804 34.687 1504.1642 05:37:06.21M 2015-10-05T04:35:05.802Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.804 34.687 1504.1650 05:37:06.41M 2015-10-05T04:35:06.022Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.805 34.688 1504.1664 05:37:06.61M 2015-10-05T04:35:06.207Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.806 34.689 1504.1678 05:37:06.82M 2015-10-05T04:35:06.412Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.806 34.689 1504.1682 05:37:07.02M 2015-10-05T04:35:06.617Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.807 34.689 1504.1687 05:37:07.22M 2015-10-05T04:35:06.817Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.806 34.689 1504.1677 05:37:07.42M 2015-10-05T04:35:07.022Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1660 05:37:07.62M 2015-10-05T04:35:07.222Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.689 1504.1646 05:37:07.82M 2015-10-05T04:35:07.428Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.690 1504.1631 05:37:08.03M 2015-10-05T04:35:07.632Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.805 34.689 1504.1619 05:37:08.24M 2015-10-05T04:35:07.832Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.805 34.689 1504.1621 05:37:08.44M 2015-10-05T04:35:08.038Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.804 34.689 1504.1616 05:37:08.64M 2015-10-05T04:35:08.240Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.804 34.688 1504.1617 05:37:08.83M 2015-10-05T04:35:08.475Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.804 34.688 1504.1617 05:37:09.05M 2015-10-05T04:35:08.648Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.804 34.688 1504.1613 05:37:09.25M 2015-10-05T04:35:08.847Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.804 34.688 1504.1615 05:37:09.45M 2015-10-05T04:35:09.052Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.804 34.688 1504.1617 05:37:09.65M 2015-10-05T04:35:09.258Z|I-OCEAN7-304-XXXX| 25.34 14.199 41.804 34.688 1504.1609 05:37:09.85M 2015-10-05T04:35:09.458Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.805 34.689 1504.1621 05:37:10.07M 2015-10-05T04:35:09.662Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.805 34.689 1504.1620 05:37:10.27M 2015-10-05T04:35:09.863Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.689 1504.1628 05:37:10.47M 2015-10-05T04:35:10.068Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.805 34.689 1504.1641 05:37:10.66M 2015-10-05T04:35:10.273Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1653 05:37:10.86M 2015-10-05T04:35:10.488Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1666 05:37:11.08M 2015-10-05T04:35:10.673Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1663 05:37:11.30M 2015-10-05T04:35:10.879Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.691 1504.1667 05:37:11.48M 2015-10-05T04:35:11.083Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.808 34.691 1504.1670 05:37:11.68M 2015-10-05T04:35:11.283Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.808 34.691 1504.1665 05:37:11.88M 2015-10-05T04:35:11.488Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.808 34.692 1504.1669 05:37:12.09M 2015-10-05T04:35:11.693Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.809 34.693 1504.1666 05:37:12.30M 2015-10-05T04:35:11.915Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.808 34.692 1504.1663 05:37:12.49M 2015-10-05T04:35:12.116Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.808 34.692 1504.1654 05:37:12.69M 2015-10-05T04:35:12.298Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.807 34.691 1504.1653 05:37:12.89M 2015-10-05T04:35:12.503Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.807 34.691 1504.1652 05:37:13.11M 2015-10-05T04:35:12.703Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.807 34.690 1504.1653 05:37:13.31M 2015-10-05T04:35:12.913Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.807 34.691 1504.1665 05:37:13.51M 2015-10-05T04:35:13.113Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.807 34.691 1504.1658 05:37:13.71M 2015-10-05T04:35:13.313Z|I-OCEAN7-304-XXXX| 25.34 14.200 41.807 34.690 1504.1658 05:37:13.91M 2015-10-05T04:35:13.520Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.807 34.690 1504.1660 05:37:14.13M 2015-10-05T04:35:13.723Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1659 05:37:14.33M 2015-10-05T04:35:13.923Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1661 05:37:14.52M 2015-10-05T04:35:14.128Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1660 05:37:14.72M 2015-10-05T04:35:14.333Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.687 1504.1656 05:37:14.92M 2015-10-05T04:35:14.533Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.687 1504.1656 05:37:15.14M 2015-10-05T04:35:14.738Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.686 1504.1660 05:37:15.34M 2015-10-05T04:35:14.961Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.687 1504.1655 05:37:15.54M 2015-10-05T04:35:15.143Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.686 1504.1652 05:37:15.76M 2015-10-05T04:35:15.343Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.686 1504.1646 05:37:15.94M 2015-10-05T04:35:15.548Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.685 1504.1641 05:37:16.16M 2015-10-05T04:35:15.753Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.802 34.685 1504.1642 05:37:16.36M 2015-10-05T04:35:15.953Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.801 34.684 1504.1622 05:37:16.56M 2015-10-05T04:35:16.160Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.800 34.683 1504.1606 05:37:16.75M 2015-10-05T04:35:16.358Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.685 1504.1609 05:37:16.96M 2015-10-05T04:35:16.563Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.685 1504.1600 05:37:17.17M 2015-10-05T04:35:16.768Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.689 1504.1644 05:37:17.37M 2015-10-05T04:35:16.968Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.805 34.689 1504.1636 05:37:17.57M 2015-10-05T04:35:17.173Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.690 1504.1637 05:37:17.77M 2015-10-05T04:35:17.373Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.804 34.688 1504.1608 05:37:17.97M 2015-10-05T04:35:17.583Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.803 34.687 1504.1595 05:37:18.19M 2015-10-05T04:35:17.783Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.805 34.689 1504.1621 05:37:18.39M 2015-10-05T04:35:17.983Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.805 34.689 1504.1624 05:37:18.58M 2015-10-05T04:35:18.188Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.804 34.689 1504.1615 05:37:18.78M 2015-10-05T04:35:18.388Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.804 34.689 1504.1609 05:37:19.00M 2015-10-05T04:35:18.588Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.804 34.689 1504.1604 05:37:19.20M 2015-10-05T04:35:18.799Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.804 34.689 1504.1600 05:37:19.40M 2015-10-05T04:35:19.000Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.804 34.689 1504.1588 05:37:19.60M 2015-10-05T04:35:19.203Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1605 05:37:19.80M 2015-10-05T04:35:19.423Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.806 34.691 1504.1614 05:37:20.02M 2015-10-05T04:35:19.608Z|I-OCEAN7-304-XXXX| 25.37 14.198 41.807 34.692 1504.1633 05:37:20.23M 2015-10-05T04:35:19.813Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.809 34.693 1504.1666 05:37:20.41M 2015-10-05T04:35:20.013Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.809 34.693 1504.1667 05:37:20.61M 2015-10-05T04:35:20.218Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.809 34.692 1504.1667 05:37:20.81M 2015-10-05T04:35:20.423Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.808 34.692 1504.1669 05:37:21.03M 2015-10-05T04:35:20.623Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1599 05:37:21.23M 2015-10-05T04:35:20.828Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1588 05:37:21.43M 2015-10-05T04:35:21.028Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1582 05:37:21.63M 2015-10-05T04:35:21.233Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.801 34.685 1504.1583 05:37:21.83M 2015-10-05T04:35:21.433Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.801 34.685 1504.1588 05:37:22.05M 2015-10-05T04:35:21.675Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.800 34.684 1504.1588 05:37:22.25M 2015-10-05T04:35:21.843Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.800 34.684 1504.1595 05:37:22.45M 2015-10-05T04:35:22.043Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.800 34.683 1504.1610 05:37:22.64M 2015-10-05T04:35:22.248Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.684 1504.1626 05:37:22.84M 2015-10-05T04:35:22.453Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.685 1504.1636 05:37:23.06M 2015-10-05T04:35:22.653Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.685 1504.1636 05:37:23.26M 2015-10-05T04:35:22.858Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.686 1504.1638 05:37:23.46M 2015-10-05T04:35:23.063Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.686 1504.1647 05:37:23.66M 2015-10-05T04:35:23.263Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.802 34.685 1504.1627 05:37:23.86M 2015-10-05T04:35:23.463Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1656 05:37:24.08M 2015-10-05T04:35:23.668Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.817 34.699 1504.1786 05:37:24.27M 2015-10-05T04:35:23.888Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.814 34.696 1504.1758 05:37:24.47M 2015-10-05T04:35:24.073Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.813 34.695 1504.1743 05:37:24.69M 2015-10-05T04:35:24.278Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.812 34.695 1504.1735 05:37:24.87M 2015-10-05T04:35:24.483Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.694 1504.1719 05:37:25.09M 2015-10-05T04:35:24.683Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1696 05:37:25.29M 2015-10-05T04:35:24.888Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1681 05:37:25.49M 2015-10-05T04:35:25.093Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.808 34.691 1504.1677 05:37:25.69M 2015-10-05T04:35:25.293Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1667 05:37:25.89M 2015-10-05T04:35:25.493Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1669 05:37:26.10M 2015-10-05T04:35:25.703Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1667 05:37:26.30M 2015-10-05T04:35:25.898Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.688 1504.1663 05:37:26.50M 2015-10-05T04:35:26.103Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.688 1504.1656 05:37:26.70M 2015-10-05T04:35:26.308Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.688 1504.1654 05:37:26.90M 2015-10-05T04:35:26.508Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.687 1504.1650 05:37:27.12M 2015-10-05T04:35:26.713Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.803 34.686 1504.1643 05:37:27.32M 2015-10-05T04:35:26.919Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.803 34.685 1504.1636 05:37:27.52M 2015-10-05T04:35:27.118Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.802 34.686 1504.1636 05:37:27.72M 2015-10-05T04:35:27.323Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.803 34.686 1504.1630 05:37:27.92M 2015-10-05T04:35:27.528Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.803 34.686 1504.1628 05:37:28.13M 2015-10-05T04:35:27.728Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.803 34.687 1504.1633 05:37:28.34M 2015-10-05T04:35:27.928Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.803 34.687 1504.1632 05:37:28.53M 2015-10-05T04:35:28.138Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.686 1504.1619 05:37:28.73M 2015-10-05T04:35:28.353Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.802 34.686 1504.1610 05:37:28.93M 2015-10-05T04:35:28.538Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.802 34.686 1504.1600 05:37:29.17M 2015-10-05T04:35:28.743Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.802 34.686 1504.1600 05:37:29.35M 2015-10-05T04:35:28.948Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.802 34.686 1504.1603 05:37:29.55M 2015-10-05T04:35:29.148Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1597 05:37:29.75M 2015-10-05T04:35:29.353Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.802 34.686 1504.1595 05:37:29.95M 2015-10-05T04:35:29.553Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.802 34.686 1504.1594 05:37:30.17M 2015-10-05T04:35:29.758Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.803 34.687 1504.1604 05:37:30.36M 2015-10-05T04:35:29.995Z|I-OCEAN7-304-XXXX| 25.37 14.199 41.803 34.687 1504.1613 05:37:30.56M 2015-10-05T04:35:30.195Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.803 34.687 1504.1619 05:37:30.76M 2015-10-05T04:35:30.373Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.802 34.686 1504.1621 05:37:30.96M 2015-10-05T04:35:30.573Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.802 34.685 1504.1627 05:37:31.18M 2015-10-05T04:35:30.773Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.801 34.684 1504.1620 05:37:31.38M 2015-10-05T04:35:30.978Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.684 1504.1615 05:37:31.58M 2015-10-05T04:35:31.178Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.684 1504.1619 05:37:31.78M 2015-10-05T04:35:31.383Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.801 34.684 1504.1620 05:37:32.00M 2015-10-05T04:35:31.588Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.801 34.684 1504.1625 05:37:32.19M 2015-10-05T04:35:31.793Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.684 1504.1627 05:37:32.40M 2015-10-05T04:35:31.993Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.802 34.685 1504.1635 05:37:32.60M 2015-10-05T04:35:32.199Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.802 34.685 1504.1637 05:37:32.79M 2015-10-05T04:35:32.399Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.685 1504.1638 05:37:33.01M 2015-10-05T04:35:32.604Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.685 1504.1646 05:37:33.21M 2015-10-05T04:35:32.824Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.686 1504.1647 05:37:33.41M 2015-10-05T04:35:33.009Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.685 1504.1641 05:37:33.63M 2015-10-05T04:35:33.214Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.685 1504.1648 05:37:33.81M 2015-10-05T04:35:33.414Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.803 34.685 1504.1650 05:37:34.03M 2015-10-05T04:35:33.619Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.685 1504.1648 05:37:34.22M 2015-10-05T04:35:33.819Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.804 34.686 1504.1659 05:37:34.42M 2015-10-05T04:35:34.024Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.687 1504.1660 05:37:34.62M 2015-10-05T04:35:34.224Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.805 34.687 1504.1665 05:37:34.82M 2015-10-05T04:35:34.429Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.806 34.688 1504.1680 05:37:35.04M 2015-10-05T04:35:34.635Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1683 05:37:35.24M 2015-10-05T04:35:34.834Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1685 05:37:35.44M 2015-10-05T04:35:35.039Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1683 05:37:35.64M 2015-10-05T04:35:35.244Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1691 05:37:35.84M 2015-10-05T04:35:35.444Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.809 34.691 1504.1707 05:37:36.06M 2015-10-05T04:35:35.649Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.692 1504.1718 05:37:36.26M 2015-10-05T04:35:35.854Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.692 1504.1720 05:37:36.45M 2015-10-05T04:35:36.054Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.692 1504.1729 05:37:36.65M 2015-10-05T04:35:36.259Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.811 34.693 1504.1738 05:37:36.85M 2015-10-05T04:35:36.459Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.693 1504.1743 05:37:37.07M 2015-10-05T04:35:36.664Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.812 34.694 1504.1740 05:37:37.27M 2015-10-05T04:35:36.869Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.812 34.694 1504.1743 05:37:37.47M 2015-10-05T04:35:37.069Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1735 05:37:37.67M 2015-10-05T04:35:37.289Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1730 05:37:37.87M 2015-10-05T04:35:37.474Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.811 34.693 1504.1720 05:37:38.10M 2015-10-05T04:35:37.674Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1725 05:37:38.29M 2015-10-05T04:35:37.879Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1707 05:37:38.48M 2015-10-05T04:35:38.084Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.691 1504.1697 05:37:38.68M 2015-10-05T04:35:38.315Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.691 1504.1699 05:37:38.88M 2015-10-05T04:35:38.489Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.808 34.690 1504.1685 05:37:39.10M 2015-10-05T04:35:38.694Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1678 05:37:39.30M 2015-10-05T04:35:38.899Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.689 1504.1671 05:37:39.50M 2015-10-05T04:35:39.099Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1677 05:37:39.70M 2015-10-05T04:35:39.304Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1677 05:37:39.90M 2015-10-05T04:35:39.504Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.807 34.690 1504.1680 05:37:40.11M 2015-10-05T04:35:39.709Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.807 34.690 1504.1677 05:37:40.31M 2015-10-05T04:35:39.914Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.807 34.689 1504.1669 05:37:40.51M 2015-10-05T04:35:40.114Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.806 34.689 1504.1664 05:37:40.71M 2015-10-05T04:35:40.319Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.805 34.688 1504.1658 05:37:40.91M 2015-10-05T04:35:40.519Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1666 05:37:41.13M 2015-10-05T04:35:40.719Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1666 05:37:41.33M 2015-10-05T04:35:40.924Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1663 05:37:41.53M 2015-10-05T04:35:41.129Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1655 05:37:41.73M 2015-10-05T04:35:41.334Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1650 05:37:41.93M 2015-10-05T04:35:41.534Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.806 34.689 1504.1653 05:37:42.15M 2015-10-05T04:35:41.754Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.689 1504.1644 05:37:42.34M 2015-10-05T04:35:41.944Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.805 34.688 1504.1641 05:37:42.56M 2015-10-05T04:35:42.149Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.804 34.688 1504.1647 05:37:42.74M 2015-10-05T04:35:42.349Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.805 34.688 1504.1641 05:37:42.94M 2015-10-05T04:35:42.549Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1654 05:37:43.16M 2015-10-05T04:35:42.754Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1654 05:37:43.36M 2015-10-05T04:35:42.959Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.807 34.690 1504.1670 05:37:43.56M 2015-10-05T04:35:43.159Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1671 05:37:43.76M 2015-10-05T04:35:43.364Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1672 05:37:43.95M 2015-10-05T04:35:43.595Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.808 34.691 1504.1678 05:37:44.17M 2015-10-05T04:35:43.769Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.808 34.691 1504.1680 05:37:44.37M 2015-10-05T04:35:43.974Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.808 34.690 1504.1685 05:37:44.57M 2015-10-05T04:35:44.195Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1691 05:37:44.77M 2015-10-05T04:35:44.379Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1700 05:37:44.97M 2015-10-05T04:35:44.584Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.808 34.691 1504.1696 05:37:45.19M 2015-10-05T04:35:44.784Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.808 34.691 1504.1696 05:37:45.39M 2015-10-05T04:35:44.984Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1700 05:37:45.59M 2015-10-05T04:35:45.189Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1705 05:37:45.79M 2015-10-05T04:35:45.394Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1709 05:37:46.01M 2015-10-05T04:35:45.599Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1704 05:37:46.20M 2015-10-05T04:35:45.799Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.689 1504.1692 05:37:46.41M 2015-10-05T04:35:46.004Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.689 1504.1682 05:37:46.60M 2015-10-05T04:35:46.219Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.806 34.689 1504.1677 05:37:46.80M 2015-10-05T04:35:46.435Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.688 1504.1677 05:37:47.04M 2015-10-05T04:35:46.609Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.688 1504.1675 05:37:47.22M 2015-10-05T04:35:46.814Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.805 34.687 1504.1678 05:37:47.42M 2015-10-05T04:35:47.019Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1672 05:37:47.62M 2015-10-05T04:35:47.224Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.689 1504.1708 05:37:47.82M 2015-10-05T04:35:47.424Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1707 05:37:48.04M 2015-10-05T04:35:47.624Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.689 1504.1708 05:37:48.23M 2015-10-05T04:35:47.829Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1698 05:37:48.43M 2015-10-05T04:35:48.035Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1687 05:37:48.63M 2015-10-05T04:35:48.234Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.689 1504.1681 05:37:48.83M 2015-10-05T04:35:48.439Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.689 1504.1672 05:37:49.05M 2015-10-05T04:35:48.639Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.689 1504.1677 05:37:49.25M 2015-10-05T04:35:48.844Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.806 34.689 1504.1674 05:37:49.45M 2015-10-05T04:35:49.049Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.805 34.688 1504.1664 05:37:49.65M 2015-10-05T04:35:49.249Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.687 1504.1654 05:37:49.85M 2015-10-05T04:35:49.454Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.687 1504.1647 05:37:50.06M 2015-10-05T04:35:49.659Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.686 1504.1641 05:37:50.26M 2015-10-05T04:35:49.859Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.690 1504.1691 05:37:50.46M 2015-10-05T04:35:50.064Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.808 34.691 1504.1697 05:37:50.66M 2015-10-05T04:35:50.264Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.689 1504.1687 05:37:50.86M 2015-10-05T04:35:50.469Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1687 05:37:51.08M 2015-10-05T04:35:50.689Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.813 34.695 1504.1758 05:37:51.28M 2015-10-05T04:35:50.874Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.814 34.696 1504.1763 05:37:51.50M 2015-10-05T04:35:51.079Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.815 34.696 1504.1775 05:37:51.68M 2015-10-05T04:35:51.279Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.816 34.698 1504.1792 05:37:51.88M 2015-10-05T04:35:51.484Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.817 34.698 1504.1803 05:37:52.09M 2015-10-05T04:35:51.684Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.818 34.699 1504.1809 05:37:52.29M 2015-10-05T04:35:51.889Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.819 34.700 1504.1816 05:37:52.49M 2015-10-05T04:35:52.094Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.818 34.700 1504.1813 05:37:52.69M 2015-10-05T04:35:52.300Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.818 34.699 1504.1807 05:37:52.89M 2015-10-05T04:35:52.504Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1699 05:37:53.11M 2015-10-05T04:35:52.704Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.808 34.690 1504.1691 05:37:53.31M 2015-10-05T04:35:52.904Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.806 34.689 1504.1677 05:37:53.51M 2015-10-05T04:35:53.110Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1680 05:37:53.71M 2015-10-05T04:35:53.309Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1678 05:37:53.91M 2015-10-05T04:35:53.514Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1680 05:37:54.12M 2015-10-05T04:35:53.714Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1681 05:37:54.32M 2015-10-05T04:35:53.919Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.805 34.688 1504.1670 05:37:54.52M 2015-10-05T04:35:54.124Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1676 05:37:54.72M 2015-10-05T04:35:54.324Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.806 34.689 1504.1683 05:37:54.92M 2015-10-05T04:35:54.530Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.816 34.698 1504.1791 05:37:55.14M 2015-10-05T04:35:54.734Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.817 34.699 1504.1805 05:37:55.34M 2015-10-05T04:35:54.956Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.818 34.699 1504.1815 05:37:55.54M 2015-10-05T04:35:55.155Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.818 34.699 1504.1818 05:37:55.74M 2015-10-05T04:35:55.339Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.826 34.706 1504.1913 05:37:55.95M 2015-10-05T04:35:55.544Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.826 34.706 1504.1918 05:37:56.16M 2015-10-05T04:35:55.749Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.826 34.707 1504.1917 05:37:56.35M 2015-10-05T04:35:55.949Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.827 34.707 1504.1917 05:37:56.55M 2015-10-05T04:35:56.149Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.827 34.707 1504.1925 05:37:56.75M 2015-10-05T04:35:56.355Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.827 34.707 1504.1920 05:37:56.95M 2015-10-05T04:35:56.560Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.693 1504.1749 05:37:57.17M 2015-10-05T04:35:56.764Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.732 34.619 1504.0884 05:37:57.37M 2015-10-05T04:35:56.970Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.620 34.515 1503.9669 05:37:57.57M 2015-10-05T04:35:57.170Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.591 34.489 1503.9358 05:37:57.77M 2015-10-05T04:35:57.370Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.585 34.483 1503.9286 05:37:57.97M 2015-10-05T04:35:57.575Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.585 34.483 1503.9281 05:37:58.18M 2015-10-05T04:35:57.780Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.585 34.483 1503.9280 05:37:58.38M 2015-10-05T04:35:57.985Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.645 34.539 1503.9941 05:37:58.58M 2015-10-05T04:35:58.185Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.689 34.579 1504.0403 05:37:58.78M 2015-10-05T04:35:58.390Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.689 34.580 1504.0402 05:37:59.00M 2015-10-05T04:35:58.590Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.690 34.581 1504.0420 05:37:59.20M 2015-10-05T04:35:58.795Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.707 34.596 1504.0599 05:37:59.40M 2015-10-05T04:35:58.995Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.730 34.618 1504.0851 05:37:59.60M 2015-10-05T04:35:59.200Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.731 34.619 1504.0857 05:37:59.80M 2015-10-05T04:35:59.405Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.732 34.620 1504.0862 05:38:00.02M 2015-10-05T04:35:59.625Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.733 34.621 1504.0872 05:38:00.21M 2015-10-05T04:35:59.810Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.666 34.559 1504.0145 05:38:00.43M 2015-10-05T04:36:00.010Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.591 34.490 1503.9336 05:38:00.61M 2015-10-05T04:36:00.215Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.583 34.482 1503.9249 05:38:00.81M 2015-10-05T04:36:00.415Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.582 34.480 1503.9240 05:38:01.03M 2015-10-05T04:36:00.620Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.581 34.480 1503.9232 05:38:01.23M 2015-10-05T04:36:00.825Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.638 34.532 1503.9840 05:38:01.43M 2015-10-05T04:36:01.030Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.612 34.508 1503.9554 05:38:01.63M 2015-10-05T04:36:01.230Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.473 34.380 1503.8048 05:38:01.83M 2015-10-05T04:36:01.435Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.351 34.267 1503.6727 05:38:02.04M 2015-10-05T04:36:01.635Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.281 34.202 1503.5958 05:38:02.24M 2015-10-05T04:36:01.840Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.229 34.153 1503.5403 05:38:02.44M 2015-10-05T04:36:02.040Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.219 34.145 1503.5297 05:38:02.64M 2015-10-05T04:36:02.245Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.205 34.132 1503.5138 05:38:02.84M 2015-10-05T04:36:02.450Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.204 34.130 1503.5127 05:38:03.06M 2015-10-05T04:36:02.650Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.171 34.100 1503.4777 05:38:03.26M 2015-10-05T04:36:02.855Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.165 34.094 1503.4716 05:38:03.46M 2015-10-05T04:36:03.055Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.299 34.219 1503.6165 05:38:03.66M 2015-10-05T04:36:03.275Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.450 34.359 1503.7810 05:38:03.86M 2015-10-05T04:36:03.465Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.602 34.499 1503.9446 05:38:04.08M 2015-10-05T04:36:03.665Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.686 34.578 1504.0354 05:38:04.28M 2015-10-05T04:36:03.870Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.748 34.635 1504.1038 05:38:04.47M 2015-10-05T04:36:04.090Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.783 34.667 1504.1426 05:38:04.67M 2015-10-05T04:36:04.270Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.792 34.675 1504.1520 05:38:04.89M 2015-10-05T04:36:04.480Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.793 34.676 1504.1534 05:38:05.09M 2015-10-05T04:36:04.680Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.794 34.677 1504.1559 05:38:05.29M 2015-10-05T04:36:04.885Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.796 34.678 1504.1578 05:38:05.49M 2015-10-05T04:36:05.085Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.797 34.680 1504.1595 05:38:05.69M 2015-10-05T04:36:05.290Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.799 34.681 1504.1622 05:38:05.89M 2015-10-05T04:36:05.490Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.799 34.680 1504.1622 05:38:06.10M 2015-10-05T04:36:05.700Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.696 34.585 1504.0505 05:38:06.30M 2015-10-05T04:36:05.900Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.586 34.483 1503.9303 05:38:06.50M 2015-10-05T04:36:06.115Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.561 34.460 1503.9042 05:38:06.70M 2015-10-05T04:36:06.305Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.561 34.460 1503.9042 05:38:06.90M 2015-10-05T04:36:06.515Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.569 34.468 1503.9132 05:38:07.12M 2015-10-05T04:36:06.710Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.636 34.530 1503.9866 05:38:07.32M 2015-10-05T04:36:06.915Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.697 34.586 1504.0530 05:38:07.52M 2015-10-05T04:36:07.120Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.744 34.634 1504.0958 05:38:07.72M 2015-10-05T04:36:07.320Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.754 34.642 1504.1085 05:38:07.92M 2015-10-05T04:36:07.525Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.756 34.643 1504.1112 05:38:08.13M 2015-10-05T04:36:07.730Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.773 34.658 1504.1295 05:38:08.33M 2015-10-05T04:36:07.930Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.787 34.672 1504.1459 05:38:08.53M 2015-10-05T04:36:08.130Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.788 34.672 1504.1471 05:38:08.73M 2015-10-05T04:36:08.355Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.790 34.673 1504.1493 05:38:08.93M 2015-10-05T04:36:08.555Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.790 34.674 1504.1509 05:38:09.15M 2015-10-05T04:36:08.740Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.791 34.675 1504.1527 05:38:09.36M 2015-10-05T04:36:08.945Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.793 34.676 1504.1536 05:38:09.55M 2015-10-05T04:36:09.145Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.794 34.677 1504.1543 05:38:09.74M 2015-10-05T04:36:09.350Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.795 34.678 1504.1553 05:38:09.94M 2015-10-05T04:36:09.550Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.794 34.678 1504.1552 05:38:10.16M 2015-10-05T04:36:09.755Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.794 34.678 1504.1539 05:38:10.36M 2015-10-05T04:36:09.960Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.794 34.676 1504.1591 05:38:10.56M 2015-10-05T04:36:10.165Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.793 34.674 1504.1594 05:38:10.76M 2015-10-05T04:36:10.396Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.740 34.625 1504.1017 05:38:10.96M 2015-10-05T04:36:10.570Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.690 34.578 1504.0470 05:38:11.18M 2015-10-05T04:36:10.795Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.537 34.437 1503.8810 05:38:11.38M 2015-10-05T04:36:10.975Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.435 34.342 1503.7699 05:38:11.58M 2015-10-05T04:36:11.180Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.428 34.336 1503.7622 05:38:11.78M 2015-10-05T04:36:11.380Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.470 34.375 1503.8085 05:38:12.00M 2015-10-05T04:36:11.585Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.504 34.406 1503.8445 05:38:12.20M 2015-10-05T04:36:11.790Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.482 34.386 1503.8212 05:38:12.40M 2015-10-05T04:36:11.990Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.407 34.317 1503.7389 05:38:12.59M 2015-10-05T04:36:12.195Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.358 34.272 1503.6849 05:38:12.79M 2015-10-05T04:36:12.395Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.333 34.249 1503.6567 05:38:13.01M 2015-10-05T04:36:12.600Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.333 34.249 1503.6567 05:38:13.21M 2015-10-05T04:36:12.801Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.345 34.260 1503.6693 05:38:13.41M 2015-10-05T04:36:13.021Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.366 34.280 1503.6917 05:38:13.61M 2015-10-05T04:36:13.205Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.368 34.282 1503.6925 05:38:13.82M 2015-10-05T04:36:13.410Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.369 34.283 1503.6938 05:38:14.02M 2015-10-05T04:36:13.615Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.371 34.285 1503.6967 05:38:14.22M 2015-10-05T04:36:13.815Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.373 34.287 1503.6986 05:38:14.42M 2015-10-05T04:36:14.020Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.376 34.289 1503.7009 05:38:14.62M 2015-10-05T04:36:14.225Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.378 34.292 1503.7024 05:38:14.82M 2015-10-05T04:36:14.425Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.520 34.423 1503.8563 05:38:15.04M 2015-10-05T04:36:14.630Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.671 34.564 1504.0205 05:38:15.24M 2015-10-05T04:36:14.835Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.750 34.637 1504.1055 05:38:15.44M 2015-10-05T04:36:15.030Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.785 34.670 1504.1438 05:38:15.64M 2015-10-05T04:36:15.240Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.786 34.670 1504.1447 05:38:15.83M 2015-10-05T04:36:15.440Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.787 34.671 1504.1470 05:38:16.06M 2015-10-05T04:36:15.645Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.687 1504.1663 05:38:16.25M 2015-10-05T04:36:15.850Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.806 34.689 1504.1683 05:38:16.45M 2015-10-05T04:36:16.050Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.805 34.688 1504.1675 05:38:16.65M 2015-10-05T04:36:16.275Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.769 34.654 1504.1277 05:38:16.85M 2015-10-05T04:36:16.455Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.769 34.654 1504.1285 05:38:17.07M 2015-10-05T04:36:16.655Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.769 34.655 1504.1279 05:38:17.27M 2015-10-05T04:36:16.860Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.762 34.648 1504.1199 05:38:17.47M 2015-10-05T04:36:17.065Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.761 34.647 1504.1188 05:38:17.67M 2015-10-05T04:36:17.271Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.761 34.647 1504.1194 05:38:17.86M 2015-10-05T04:36:17.491Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.762 34.647 1504.1215 05:38:18.09M 2015-10-05T04:36:17.721Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.763 34.648 1504.1228 05:38:18.30M 2015-10-05T04:36:17.875Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.764 34.653 1504.1162 05:38:18.53M 2015-10-05T04:36:18.081Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.766 34.654 1504.1179 05:38:18.68M 2015-10-05T04:36:18.316Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.768 34.656 1504.1193 05:38:18.88M 2015-10-05T04:36:18.486Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.769 34.657 1504.1205 05:38:19.10M 2015-10-05T04:36:18.691Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.770 34.658 1504.1213 05:38:19.30M 2015-10-05T04:36:18.890Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.771 34.659 1504.1221 05:38:19.50M 2015-10-05T04:36:19.096Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.771 34.659 1504.1229 05:38:19.70M 2015-10-05T04:36:19.295Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.772 34.660 1504.1240 05:38:19.90M 2015-10-05T04:36:19.501Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.773 34.660 1504.1260 05:38:20.11M 2015-10-05T04:36:19.706Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.773 34.660 1504.1265 05:38:20.31M 2015-10-05T04:36:19.906Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.772 34.659 1504.1270 05:38:20.51M 2015-10-05T04:36:20.111Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.776 34.662 1504.1321 05:38:20.71M 2015-10-05T04:36:20.315Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.777 34.663 1504.1348 05:38:20.91M 2015-10-05T04:36:20.516Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.778 34.663 1504.1365 05:38:21.13M 2015-10-05T04:36:20.756Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.779 34.663 1504.1385 05:38:21.33M 2015-10-05T04:36:20.926Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.780 34.663 1504.1400 05:38:21.53M 2015-10-05T04:36:21.126Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.781 34.664 1504.1414 05:38:21.73M 2015-10-05T04:36:21.331Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.782 34.665 1504.1438 05:38:21.92M 2015-10-05T04:36:21.531Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.784 34.668 1504.1460 05:38:22.14M 2015-10-05T04:36:21.736Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.785 34.668 1504.1465 05:38:22.34M 2015-10-05T04:36:21.956Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.786 34.668 1504.1482 05:38:22.54M 2015-10-05T04:36:22.141Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.786 34.669 1504.1484 05:38:22.76M 2015-10-05T04:36:22.346Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.786 34.669 1504.1473 05:38:22.94M 2015-10-05T04:36:22.546Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.786 34.668 1504.1477 05:38:23.16M 2015-10-05T04:36:22.796Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.785 34.668 1504.1477 05:38:23.36M 2015-10-05T04:36:22.956Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.785 34.668 1504.1478 05:38:23.60M 2015-10-05T04:36:23.156Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.791 34.673 1504.1528 05:38:23.76M 2015-10-05T04:36:23.356Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.791 34.674 1504.1541 05:38:23.95M 2015-10-05T04:36:23.561Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.792 34.675 1504.1543 05:38:24.17M 2015-10-05T04:36:23.766Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.793 34.676 1504.1556 05:38:24.37M 2015-10-05T04:36:23.966Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.795 34.677 1504.1578 05:38:24.57M 2015-10-05T04:36:24.171Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.796 34.678 1504.1602 05:38:24.77M 2015-10-05T04:36:24.376Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.804 34.685 1504.1689 05:38:24.97M 2015-10-05T04:36:24.576Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.804 34.686 1504.1694 05:38:25.19M 2015-10-05T04:36:24.781Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.812 34.693 1504.1777 05:38:25.39M 2015-10-05T04:36:24.986Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.695 1504.1781 05:38:25.59M 2015-10-05T04:36:25.186Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.814 34.695 1504.1774 05:38:25.79M 2015-10-05T04:36:25.391Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.802 34.684 1504.1646 05:38:26.00M 2015-10-05T04:36:25.591Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.801 34.684 1504.1630 05:38:26.20M 2015-10-05T04:36:25.791Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.800 34.683 1504.1621 05:38:26.40M 2015-10-05T04:36:26.001Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.799 34.682 1504.1610 05:38:26.60M 2015-10-05T04:36:26.196Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.800 34.683 1504.1619 05:38:26.80M 2015-10-05T04:36:26.421Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.800 34.683 1504.1616 05:38:27.02M 2015-10-05T04:36:26.606Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.684 1504.1616 05:38:27.23M 2015-10-05T04:36:26.835Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1687 05:38:27.42M 2015-10-05T04:36:27.016Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.808 34.691 1504.1689 05:38:27.62M 2015-10-05T04:36:27.216Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.809 34.692 1504.1698 05:38:27.82M 2015-10-05T04:36:27.421Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1702 05:38:28.03M 2015-10-05T04:36:27.621Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1708 05:38:28.23M 2015-10-05T04:36:27.826Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.693 1504.1718 05:38:28.43M 2015-10-05T04:36:28.026Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.812 34.694 1504.1736 05:38:28.63M 2015-10-05T04:36:28.231Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.812 34.694 1504.1753 05:38:28.83M 2015-10-05T04:36:28.431Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1746 05:38:29.05M 2015-10-05T04:36:28.636Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.693 1504.1754 05:38:29.24M 2015-10-05T04:36:28.841Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.812 34.693 1504.1757 05:38:29.44M 2015-10-05T04:36:29.046Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.692 1504.1754 05:38:29.65M 2015-10-05T04:36:29.246Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.811 34.692 1504.1746 05:38:29.85M 2015-10-05T04:36:29.451Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.810 34.691 1504.1744 05:38:30.06M 2015-10-05T04:36:29.656Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.691 1504.1754 05:38:30.26M 2015-10-05T04:36:29.856Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1748 05:38:30.46M 2015-10-05T04:36:30.061Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1750 05:38:30.66M 2015-10-05T04:36:30.261Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.809 34.690 1504.1754 05:38:30.86M 2015-10-05T04:36:30.466Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.690 1504.1738 05:38:31.08M 2015-10-05T04:36:30.671Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.809 34.690 1504.1741 05:38:31.28M 2015-10-05T04:36:30.891Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.809 34.690 1504.1735 05:38:31.48M 2015-10-05T04:36:31.076Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1716 05:38:31.69M 2015-10-05T04:36:31.279Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1705 05:38:31.87M 2015-10-05T04:36:31.481Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1699 05:38:32.09M 2015-10-05T04:36:31.715Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.689 1504.1705 05:38:32.29M 2015-10-05T04:36:31.886Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1697 05:38:32.49M 2015-10-05T04:36:32.091Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.689 1504.1699 05:38:32.69M 2015-10-05T04:36:32.291Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.687 1504.1682 05:38:32.89M 2015-10-05T04:36:32.496Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.804 34.686 1504.1676 05:38:33.11M 2015-10-05T04:36:32.696Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.804 34.685 1504.1681 05:38:33.31M 2015-10-05T04:36:32.951Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.803 34.684 1504.1677 05:38:33.50M 2015-10-05T04:36:33.106Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.807 34.688 1504.1724 05:38:33.75M 2015-10-05T04:36:33.306Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.807 34.688 1504.1722 05:38:33.91M 2015-10-05T04:36:33.511Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.807 34.688 1504.1729 05:38:34.12M 2015-10-05T04:36:33.711Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.807 34.688 1504.1731 05:38:34.32M 2015-10-05T04:36:33.916Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.808 34.689 1504.1748 05:38:34.52M 2015-10-05T04:36:34.121Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.804 34.685 1504.1708 05:38:34.72M 2015-10-05T04:36:34.321Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.804 34.684 1504.1711 05:38:34.92M 2015-10-05T04:36:34.526Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.804 34.684 1504.1707 05:38:35.14M 2015-10-05T04:36:34.731Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.803 34.684 1504.1696 05:38:35.34M 2015-10-05T04:36:34.933Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.804 34.685 1504.1698 05:38:35.54M 2015-10-05T04:36:35.136Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.805 34.686 1504.1713 05:38:35.73M 2015-10-05T04:36:35.359Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.806 34.686 1504.1715 05:38:35.93M 2015-10-05T04:36:35.541Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1709 05:38:36.17M 2015-10-05T04:36:35.746Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.687 1504.1709 05:38:36.35M 2015-10-05T04:36:35.946Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.807 34.688 1504.1718 05:38:36.55M 2015-10-05T04:36:36.151Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.689 1504.1714 05:38:36.75M 2015-10-05T04:36:36.355Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.807 34.689 1504.1708 05:38:36.95M 2015-10-05T04:36:36.559Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1707 05:38:37.17M 2015-10-05T04:36:36.761Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1711 05:38:37.37M 2015-10-05T04:36:36.961Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.809 34.690 1504.1727 05:38:37.57M 2015-10-05T04:36:37.166Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.809 34.691 1504.1744 05:38:37.77M 2015-10-05T04:36:37.371Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1757 05:38:37.96M 2015-10-05T04:36:37.571Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.687 1504.1716 05:38:38.18M 2015-10-05T04:36:37.776Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.806 34.687 1504.1700 05:38:38.38M 2015-10-05T04:36:37.976Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.806 34.687 1504.1704 05:38:38.58M 2015-10-05T04:36:38.181Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.688 1504.1697 05:38:38.78M 2015-10-05T04:36:38.382Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1705 05:38:39.00M 2015-10-05T04:36:38.587Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1710 05:38:39.19M 2015-10-05T04:36:38.792Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1720 05:38:39.39M 2015-10-05T04:36:38.991Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.689 1504.1720 05:38:39.59M 2015-10-05T04:36:39.199Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1719 05:38:39.79M 2015-10-05T04:36:39.402Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1719 05:38:40.01M 2015-10-05T04:36:39.601Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.804 34.685 1504.1669 05:38:40.21M 2015-10-05T04:36:39.822Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.804 34.685 1504.1677 05:38:40.41M 2015-10-05T04:36:40.006Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.805 34.687 1504.1688 05:38:40.63M 2015-10-05T04:36:40.211Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.688 1504.1694 05:38:40.81M 2015-10-05T04:36:40.411Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1705 05:38:41.03M 2015-10-05T04:36:40.616Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.810 34.692 1504.1729 05:38:41.23M 2015-10-05T04:36:40.822Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.810 34.691 1504.1722 05:38:41.43M 2015-10-05T04:36:41.022Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.809 34.691 1504.1716 05:38:41.63M 2015-10-05T04:36:41.226Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.690 1504.1724 05:38:41.82M 2015-10-05T04:36:41.436Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1718 05:38:42.04M 2015-10-05T04:36:41.631Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1704 05:38:42.24M 2015-10-05T04:36:41.832Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.808 34.690 1504.1703 05:38:42.44M 2015-10-05T04:36:42.038Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.807 34.690 1504.1689 05:38:42.64M 2015-10-05T04:36:42.241Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.807 34.690 1504.1692 05:38:42.84M 2015-10-05T04:36:42.447Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.807 34.689 1504.1687 05:38:43.06M 2015-10-05T04:36:42.647Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.805 34.688 1504.1671 05:38:43.26M 2015-10-05T04:36:42.852Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.804 34.688 1504.1647 05:38:43.46M 2015-10-05T04:36:43.052Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.688 1504.1635 05:38:43.66M 2015-10-05T04:36:43.257Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.688 1504.1635 05:38:43.85M 2015-10-05T04:36:43.457Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.804 34.687 1504.1646 05:38:44.08M 2015-10-05T04:36:43.662Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1641 05:38:44.27M 2015-10-05T04:36:43.862Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1644 05:38:44.47M 2015-10-05T04:36:44.067Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.688 1504.1653 05:38:44.67M 2015-10-05T04:36:44.287Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.806 34.689 1504.1664 05:38:44.87M 2015-10-05T04:36:44.472Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.688 1504.1669 05:38:45.10M 2015-10-05T04:36:44.678Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.806 34.688 1504.1674 05:38:45.29M 2015-10-05T04:36:44.877Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.806 34.689 1504.1676 05:38:45.48M 2015-10-05T04:36:45.082Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.806 34.689 1504.1674 05:38:45.68M 2015-10-05T04:36:45.287Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1682 05:38:45.88M 2015-10-05T04:36:45.492Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.690 1504.1685 05:38:46.10M 2015-10-05T04:36:45.692Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.690 1504.1698 05:38:46.30M 2015-10-05T04:36:45.897Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.808 34.690 1504.1716 05:38:46.50M 2015-10-05T04:36:46.097Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.808 34.690 1504.1719 05:38:46.70M 2015-10-05T04:36:46.302Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.809 34.690 1504.1726 05:38:46.90M 2015-10-05T04:36:46.502Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.690 1504.1721 05:38:47.12M 2015-10-05T04:36:46.715Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.815 34.696 1504.1790 05:38:47.31M 2015-10-05T04:36:46.912Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.810 34.692 1504.1737 05:38:47.51M 2015-10-05T04:36:47.120Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1729 05:38:47.71M 2015-10-05T04:36:47.318Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.690 1504.1726 05:38:47.91M 2015-10-05T04:36:47.517Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.808 34.690 1504.1718 05:38:48.13M 2015-10-05T04:36:47.722Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.807 34.689 1504.1713 05:38:48.33M 2015-10-05T04:36:47.927Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.688 1504.1698 05:38:48.53M 2015-10-05T04:36:48.177Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.687 1504.1697 05:38:48.73M 2015-10-05T04:36:48.332Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.805 34.686 1504.1689 05:38:48.97M 2015-10-05T04:36:48.532Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.806 34.687 1504.1703 05:38:49.15M 2015-10-05T04:36:48.752Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.687 1504.1719 05:38:49.34M 2015-10-05T04:36:48.942Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.687 1504.1725 05:38:49.56M 2015-10-05T04:36:49.147Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.688 1504.1729 05:38:49.74M 2015-10-05T04:36:49.347Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.807 34.688 1504.1721 05:38:49.95M 2015-10-05T04:36:49.552Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.689 1504.1724 05:38:50.16M 2015-10-05T04:36:49.752Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1729 05:38:50.36M 2015-10-05T04:36:49.958Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.808 34.689 1504.1727 05:38:50.56M 2015-10-05T04:36:50.157Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.807 34.688 1504.1729 05:38:50.76M 2015-10-05T04:36:50.362Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.807 34.687 1504.1727 05:38:50.96M 2015-10-05T04:36:50.567Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.806 34.687 1504.1719 05:38:51.18M 2015-10-05T04:36:50.767Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1720 05:38:51.38M 2015-10-05T04:36:50.967Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.807 34.687 1504.1729 05:38:51.57M 2015-10-05T04:36:51.177Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.807 34.687 1504.1730 05:38:51.77M 2015-10-05T04:36:51.396Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.807 34.687 1504.1726 05:38:51.97M 2015-10-05T04:36:51.582Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.806 34.687 1504.1720 05:38:52.19M 2015-10-05T04:36:51.782Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.807 34.687 1504.1724 05:38:52.39M 2015-10-05T04:36:51.987Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.807 34.688 1504.1733 05:38:52.59M 2015-10-05T04:36:52.187Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.808 34.688 1504.1736 05:38:52.79M 2015-10-05T04:36:52.392Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.688 1504.1726 05:38:53.01M 2015-10-05T04:36:52.592Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.806 34.687 1504.1714 05:38:53.21M 2015-10-05T04:36:52.797Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.687 1504.1699 05:38:53.40M 2015-10-05T04:36:53.035Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.687 1504.1688 05:38:53.61M 2015-10-05T04:36:53.267Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.805 34.687 1504.1677 05:38:53.80M 2015-10-05T04:36:53.407Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.686 1504.1670 05:38:54.08M 2015-10-05T04:36:53.607Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.686 1504.1665 05:38:54.22M 2015-10-05T04:36:53.812Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.686 1504.1667 05:38:54.42M 2015-10-05T04:36:54.017Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1670 05:38:54.62M 2015-10-05T04:36:54.222Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.804 34.687 1504.1671 05:38:54.82M 2015-10-05T04:36:54.422Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.805 34.687 1504.1685 05:38:55.04M 2015-10-05T04:36:54.627Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.806 34.688 1504.1688 05:38:55.24M 2015-10-05T04:36:54.827Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.806 34.688 1504.1686 05:38:55.44M 2015-10-05T04:36:55.032Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.805 34.688 1504.1682 05:38:55.63M 2015-10-05T04:36:55.238Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.806 34.688 1504.1694 05:38:55.83M 2015-10-05T04:36:55.442Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.803 34.684 1504.1678 05:38:56.05M 2015-10-05T04:36:55.642Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.805 34.687 1504.1707 05:38:56.25M 2015-10-05T04:36:55.847Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1711 05:38:56.45M 2015-10-05T04:36:56.047Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.688 1504.1727 05:38:56.65M 2015-10-05T04:36:56.247Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1737 05:38:56.85M 2015-10-05T04:36:56.452Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.809 34.690 1504.1733 05:38:57.07M 2015-10-05T04:36:56.657Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.809 34.691 1504.1736 05:38:57.27M 2015-10-05T04:36:56.857Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1738 05:38:57.46M 2015-10-05T04:36:57.062Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1748 05:38:57.66M 2015-10-05T04:36:57.262Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.811 34.692 1504.1742 05:38:57.86M 2015-10-05T04:36:57.467Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.810 34.691 1504.1733 05:38:58.08M 2015-10-05T04:36:57.687Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.809 34.690 1504.1725 05:38:58.28M 2015-10-05T04:36:57.878Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.808 34.690 1504.1718 05:38:58.50M 2015-10-05T04:36:58.077Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.808 34.689 1504.1708 05:38:58.68M 2015-10-05T04:36:58.279Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.808 34.690 1504.1711 05:38:58.88M 2015-10-05T04:36:58.482Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1711 05:38:59.10M 2015-10-05T04:36:58.697Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1711 05:38:59.30M 2015-10-05T04:36:58.887Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1715 05:38:59.49M 2015-10-05T04:36:59.092Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.805 34.687 1504.1677 05:38:59.69M 2015-10-05T04:36:59.297Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.804 34.686 1504.1675 05:38:59.89M 2015-10-05T04:36:59.502Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.804 34.686 1504.1675 05:39:00.11M 2015-10-05T04:36:59.702Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.804 34.685 1504.1678 05:39:00.31M 2015-10-05T04:36:59.902Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.804 34.685 1504.1676 05:39:00.51M 2015-10-05T04:37:00.107Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.804 34.685 1504.1677 05:39:00.71M 2015-10-05T04:37:00.312Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.804 34.686 1504.1682 05:39:00.91M 2015-10-05T04:37:00.512Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.804 34.685 1504.1678 05:39:01.13M 2015-10-05T04:37:00.717Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.804 34.686 1504.1683 05:39:01.33M 2015-10-05T04:37:00.922Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.686 1504.1688 05:39:01.52M 2015-10-05T04:37:01.122Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.805 34.687 1504.1699 05:39:01.73M 2015-10-05T04:37:01.327Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.806 34.688 1504.1697 05:39:01.92M 2015-10-05T04:37:01.527Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.689 1504.1703 05:39:02.14M 2015-10-05T04:37:01.732Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1703 05:39:02.34M 2015-10-05T04:37:01.946Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.809 34.691 1504.1700 05:39:02.54M 2015-10-05T04:37:02.152Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1708 05:39:02.74M 2015-10-05T04:37:02.342Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1709 05:39:02.95M 2015-10-05T04:37:02.542Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1700 05:39:03.16M 2015-10-05T04:37:02.747Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1704 05:39:03.36M 2015-10-05T04:37:02.947Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1710 05:39:03.56M 2015-10-05T04:37:03.153Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1719 05:39:03.75M 2015-10-05T04:37:03.355Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.808 34.690 1504.1726 05:39:03.95M 2015-10-05T04:37:03.559Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.809 34.690 1504.1731 05:39:04.17M 2015-10-05T04:37:03.763Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.809 34.690 1504.1733 05:39:04.37M 2015-10-05T04:37:03.968Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.809 34.690 1504.1733 05:39:04.57M 2015-10-05T04:37:04.168Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1733 05:39:04.77M 2015-10-05T04:37:04.372Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.808 34.689 1504.1737 05:39:04.97M 2015-10-05T04:37:04.572Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.807 34.688 1504.1731 05:39:05.19M 2015-10-05T04:37:04.778Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.807 34.688 1504.1733 05:39:05.38M 2015-10-05T04:37:04.983Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.687 1504.1726 05:39:05.59M 2015-10-05T04:37:05.196Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.688 1504.1721 05:39:05.78M 2015-10-05T04:37:05.388Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.688 1504.1722 05:39:06.00M 2015-10-05T04:37:05.588Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.808 34.689 1504.1733 05:39:06.20M 2015-10-05T04:37:05.793Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.808 34.689 1504.1742 05:39:06.40M 2015-10-05T04:37:05.998Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.809 34.689 1504.1746 05:39:06.60M 2015-10-05T04:37:06.200Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.806 34.687 1504.1719 05:39:06.80M 2015-10-05T04:37:06.403Z|I-OCEAN7-304-XXXX| 25.35 14.203 41.806 34.687 1504.1713 05:39:07.02M 2015-10-05T04:37:06.623Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.812 34.692 1504.1783 05:39:07.22M 2015-10-05T04:37:06.808Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.812 34.693 1504.1786 05:39:07.43M 2015-10-05T04:37:07.013Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.813 34.693 1504.1793 05:39:07.61M 2015-10-05T04:37:07.213Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.814 34.694 1504.1815 05:39:07.81M 2015-10-05T04:37:07.418Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.815 34.695 1504.1823 05:39:08.03M 2015-10-05T04:37:07.618Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.810 34.690 1504.1776 05:39:08.23M 2015-10-05T04:37:07.823Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.809 34.689 1504.1771 05:39:08.43M 2015-10-05T04:37:08.023Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.809 34.688 1504.1770 05:39:08.63M 2015-10-05T04:37:08.235Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.808 34.688 1504.1765 05:39:08.83M 2015-10-05T04:37:08.643Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.809 34.689 1504.1771 05:39:09.05M 2015-10-05T04:37:08.643Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.809 34.689 1504.1769 05:39:09.33M 2015-10-05T04:37:08.843Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.810 34.690 1504.1771 05:39:09.45M 2015-10-05T04:37:09.048Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.810 34.690 1504.1769 05:39:09.65M 2015-10-05T04:37:09.253Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.810 34.691 1504.1768 05:39:09.85M 2015-10-05T04:37:09.453Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.811 34.691 1504.1774 05:39:10.07M 2015-10-05T04:37:09.658Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.690 1504.1771 05:39:10.27M 2015-10-05T04:37:09.863Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.810 34.690 1504.1770 05:39:10.47M 2015-10-05T04:37:10.076Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.808 34.688 1504.1754 05:39:10.67M 2015-10-05T04:37:10.263Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.811 34.691 1504.1772 05:39:10.87M 2015-10-05T04:37:10.468Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.806 34.687 1504.1721 05:39:11.08M 2015-10-05T04:37:10.673Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.806 34.687 1504.1724 05:39:11.28M 2015-10-05T04:37:10.915Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.805 34.686 1504.1708 05:39:11.48M 2015-10-05T04:37:11.093Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.805 34.686 1504.1702 05:39:11.68M 2015-10-05T04:37:11.283Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1704 05:39:11.89M 2015-10-05T04:37:11.483Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.802 34.684 1504.1678 05:39:12.10M 2015-10-05T04:37:11.688Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.803 34.684 1504.1678 05:39:12.30M 2015-10-05T04:37:11.888Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.803 34.684 1504.1678 05:39:12.50M 2015-10-05T04:37:12.093Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.803 34.684 1504.1692 05:39:12.70M 2015-10-05T04:37:12.298Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.809 34.689 1504.1760 05:39:12.89M 2015-10-05T04:37:12.503Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.809 34.689 1504.1764 05:39:13.11M 2015-10-05T04:37:12.703Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.809 34.690 1504.1753 05:39:13.31M 2015-10-05T04:37:12.908Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.690 1504.1750 05:39:13.51M 2015-10-05T04:37:13.108Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.809 34.689 1504.1752 05:39:13.71M 2015-10-05T04:37:13.313Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.808 34.689 1504.1744 05:39:13.91M 2015-10-05T04:37:13.513Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.808 34.689 1504.1744 05:39:14.13M 2015-10-05T04:37:13.718Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.809 34.689 1504.1752 05:39:14.33M 2015-10-05T04:37:13.923Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.809 34.689 1504.1750 05:39:14.52M 2015-10-05T04:37:14.155Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.808 34.687 1504.1770 05:39:14.73M 2015-10-05T04:37:14.323Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.807 34.686 1504.1761 05:39:14.92M 2015-10-05T04:37:14.528Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.806 34.685 1504.1749 05:39:15.14M 2015-10-05T04:37:14.736Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.805 34.685 1504.1733 05:39:15.34M 2015-10-05T04:37:14.933Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.804 34.684 1504.1724 05:39:15.54M 2015-10-05T04:37:15.138Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.804 34.684 1504.1719 05:39:15.74M 2015-10-05T04:37:15.343Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.803 34.683 1504.1710 05:39:15.94M 2015-10-05T04:37:15.560Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.803 34.683 1504.1718 05:39:16.16M 2015-10-05T04:37:15.748Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.804 34.684 1504.1721 05:39:16.37M 2015-10-05T04:37:15.953Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.805 34.685 1504.1716 05:39:16.56M 2015-10-05T04:37:16.153Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.803 34.684 1504.1698 05:39:16.76M 2015-10-05T04:37:16.359Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.804 34.683 1504.1718 05:39:16.95M 2015-10-05T04:37:16.558Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.803 34.683 1504.1715 05:39:17.17M 2015-10-05T04:37:16.763Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.803 34.682 1504.1708 05:39:17.37M 2015-10-05T04:37:16.995Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.802 34.682 1504.1703 05:39:17.57M 2015-10-05T04:37:17.168Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.803 34.683 1504.1702 05:39:17.77M 2015-10-05T04:37:17.396Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.802 34.683 1504.1698 05:39:17.97M 2015-10-05T04:37:17.573Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.802 34.682 1504.1689 05:39:18.19M 2015-10-05T04:37:17.796Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.802 34.681 1504.1696 05:39:18.39M 2015-10-05T04:37:17.983Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.801 34.682 1504.1693 05:39:18.58M 2015-10-05T04:37:18.183Z|I-OCEAN7-304-XXXX| 25.35 14.203 41.802 34.682 1504.1677 05:39:18.79M 2015-10-05T04:37:18.388Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.803 34.683 1504.1683 05:39:19.00M 2015-10-05T04:37:18.593Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.803 34.684 1504.1683 05:39:19.20M 2015-10-05T04:37:18.793Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.686 1504.1692 05:39:19.40M 2015-10-05T04:37:19.000Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.806 34.687 1504.1703 05:39:19.60M 2015-10-05T04:37:19.198Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.688 1504.1688 05:39:19.80M 2015-10-05T04:37:19.403Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.806 34.688 1504.1681 05:39:20.02M 2015-10-05T04:37:19.608Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.806 34.688 1504.1683 05:39:20.22M 2015-10-05T04:37:19.808Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.805 34.688 1504.1682 05:39:20.42M 2015-10-05T04:37:20.023Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.805 34.688 1504.1678 05:39:20.62M 2015-10-05T04:37:20.213Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.799 34.682 1504.1609 05:39:20.83M 2015-10-05T04:37:20.418Z|I-OCEAN7-304-XXXX| 25.49 14.201 41.804 34.686 1504.1669 05:39:21.03M 2015-10-05T04:37:20.618Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.804 34.687 1504.1665 05:39:21.23M 2015-10-05T04:37:20.823Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.803 34.686 1504.1654 05:39:21.43M 2015-10-05T04:37:21.028Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.687 1504.1653 05:39:21.63M 2015-10-05T04:37:21.233Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1654 05:39:21.83M 2015-10-05T04:37:21.433Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.687 1504.1672 05:39:22.05M 2015-10-05T04:37:21.633Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.814 34.695 1504.1761 05:39:22.25M 2015-10-05T04:37:21.838Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.814 34.696 1504.1781 05:39:22.45M 2015-10-05T04:37:22.039Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.816 34.697 1504.1791 05:39:22.64M 2015-10-05T04:37:22.243Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.816 34.697 1504.1802 05:39:22.84M 2015-10-05T04:37:22.448Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.816 34.697 1504.1804 05:39:23.06M 2015-10-05T04:37:22.648Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.815 34.696 1504.1799 05:39:23.26M 2015-10-05T04:37:22.853Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.815 34.695 1504.1808 05:39:23.46M 2015-10-05T04:37:23.058Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.814 34.694 1504.1802 05:39:23.66M 2015-10-05T04:37:23.258Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.693 1504.1797 05:39:23.86M 2015-10-05T04:37:23.463Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.812 34.692 1504.1790 05:39:24.08M 2015-10-05T04:37:23.668Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.811 34.691 1504.1781 05:39:24.28M 2015-10-05T04:37:23.868Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.811 34.691 1504.1770 05:39:24.48M 2015-10-05T04:37:24.073Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.810 34.691 1504.1766 05:39:24.67M 2015-10-05T04:37:24.273Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.810 34.691 1504.1764 05:39:24.87M 2015-10-05T04:37:24.493Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.690 1504.1763 05:39:25.09M 2015-10-05T04:37:24.679Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.809 34.689 1504.1749 05:39:25.31M 2015-10-05T04:37:24.884Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.808 34.688 1504.1738 05:39:25.49M 2015-10-05T04:37:25.088Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.806 34.687 1504.1721 05:39:25.69M 2015-10-05T04:37:25.288Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1714 05:39:25.89M 2015-10-05T04:37:25.493Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.801 34.682 1504.1652 05:39:26.11M 2015-10-05T04:37:25.698Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.800 34.682 1504.1644 05:39:26.31M 2015-10-05T04:37:25.898Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.801 34.685 1504.1603 05:39:26.51M 2015-10-05T04:37:26.104Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.802 34.686 1504.1606 05:39:26.71M 2015-10-05T04:37:26.303Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.802 34.686 1504.1599 05:39:26.90M 2015-10-05T04:37:26.508Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.802 34.686 1504.1592 05:39:27.12M 2015-10-05T04:37:26.708Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1589 05:39:27.32M 2015-10-05T04:37:26.913Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1594 05:39:27.52M 2015-10-05T04:37:27.119Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.802 34.686 1504.1589 05:39:27.72M 2015-10-05T04:37:27.319Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.802 34.686 1504.1592 05:39:27.92M 2015-10-05T04:37:27.555Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.800 34.685 1504.1582 05:39:28.14M 2015-10-05T04:37:27.724Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.807 34.690 1504.1652 05:39:28.34M 2015-10-05T04:37:27.929Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.807 34.691 1504.1656 05:39:28.53M 2015-10-05T04:37:28.134Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.806 34.690 1504.1653 05:39:28.73M 2015-10-05T04:37:28.339Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.806 34.690 1504.1649 05:39:28.94M 2015-10-05T04:37:28.539Z|I-OCEAN7-304-XXXX| 25.35 14.200 41.805 34.689 1504.1639 05:39:29.15M 2015-10-05T04:37:28.744Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.806 34.689 1504.1659 05:39:29.35M 2015-10-05T04:37:28.964Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.806 34.689 1504.1661 05:39:29.55M 2015-10-05T04:37:29.149Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.806 34.689 1504.1660 05:39:29.77M 2015-10-05T04:37:29.349Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1647 05:39:29.95M 2015-10-05T04:37:29.554Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1643 05:39:30.17M 2015-10-05T04:37:29.754Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.803 34.686 1504.1644 05:39:30.37M 2015-10-05T04:37:29.961Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.803 34.686 1504.1647 05:39:30.56M 2015-10-05T04:37:30.159Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.686 1504.1649 05:39:30.76M 2015-10-05T04:37:30.364Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.686 1504.1653 05:39:30.96M 2015-10-05T04:37:30.569Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.686 1504.1654 05:39:31.18M 2015-10-05T04:37:30.769Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.686 1504.1652 05:39:31.38M 2015-10-05T04:37:30.974Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.804 34.686 1504.1665 05:39:31.58M 2015-10-05T04:37:31.179Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.805 34.687 1504.1677 05:39:31.78M 2015-10-05T04:37:31.384Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.805 34.687 1504.1687 05:39:32.00M 2015-10-05T04:37:31.584Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.806 34.688 1504.1697 05:39:32.20M 2015-10-05T04:37:31.789Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1688 05:39:32.40M 2015-10-05T04:37:31.989Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.688 1504.1688 05:39:32.59M 2015-10-05T04:37:32.189Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.806 34.687 1504.1692 05:39:32.79M 2015-10-05T04:37:32.399Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.688 1504.1691 05:39:33.01M 2015-10-05T04:37:32.599Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.809 34.690 1504.1718 05:39:33.21M 2015-10-05T04:37:32.804Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.691 1504.1721 05:39:33.41M 2015-10-05T04:37:33.004Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1730 05:39:33.61M 2015-10-05T04:37:33.209Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.804 34.686 1504.1663 05:39:33.81M 2015-10-05T04:37:33.429Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.803 34.686 1504.1654 05:39:34.03M 2015-10-05T04:37:33.614Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.803 34.685 1504.1660 05:39:34.24M 2015-10-05T04:37:33.819Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.803 34.685 1504.1659 05:39:34.43M 2015-10-05T04:37:34.024Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.693 1504.1746 05:39:34.63M 2015-10-05T04:37:34.224Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.694 1504.1759 05:39:34.83M 2015-10-05T04:37:34.429Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.812 34.694 1504.1754 05:39:35.05M 2015-10-05T04:37:34.629Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.692 1504.1738 05:39:35.24M 2015-10-05T04:37:34.834Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1735 05:39:35.44M 2015-10-05T04:37:35.034Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1743 05:39:35.64M 2015-10-05T04:37:35.239Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1758 05:39:35.84M 2015-10-05T04:37:35.444Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.690 1504.1758 05:39:36.06M 2015-10-05T04:37:35.644Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1708 05:39:36.26M 2015-10-05T04:37:35.849Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.808 34.689 1504.1732 05:39:36.46M 2015-10-05T04:37:36.049Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.809 34.690 1504.1741 05:39:36.65M 2015-10-05T04:37:36.254Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.691 1504.1753 05:39:36.85M 2015-10-05T04:37:36.454Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1760 05:39:37.07M 2015-10-05T04:37:36.664Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.812 34.693 1504.1771 05:39:37.27M 2015-10-05T04:37:36.864Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.808 34.689 1504.1727 05:39:37.47M 2015-10-05T04:37:37.064Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.808 34.689 1504.1726 05:39:37.67M 2015-10-05T04:37:37.269Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.808 34.689 1504.1729 05:39:37.87M 2015-10-05T04:37:37.474Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.808 34.689 1504.1726 05:39:38.09M 2015-10-05T04:37:37.674Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.808 34.690 1504.1719 05:39:38.29M 2015-10-05T04:37:37.894Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.808 34.690 1504.1710 05:39:38.48M 2015-10-05T04:37:38.079Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.808 34.690 1504.1699 05:39:38.70M 2015-10-05T04:37:38.284Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.807 34.690 1504.1689 05:39:38.88M 2015-10-05T04:37:38.484Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.808 34.691 1504.1694 05:39:39.10M 2015-10-05T04:37:38.689Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.809 34.692 1504.1707 05:39:39.30M 2015-10-05T04:37:38.894Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.810 34.693 1504.1715 05:39:39.50M 2015-10-05T04:37:39.094Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.811 34.694 1504.1726 05:39:39.70M 2015-10-05T04:37:39.299Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.810 34.693 1504.1722 05:39:39.90M 2015-10-05T04:37:39.504Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1719 05:39:40.12M 2015-10-05T04:37:39.704Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1713 05:39:40.32M 2015-10-05T04:37:39.909Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.808 34.690 1504.1709 05:39:40.52M 2015-10-05T04:37:40.109Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.807 34.689 1504.1697 05:39:40.71M 2015-10-05T04:37:40.309Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.806 34.688 1504.1685 05:39:40.91M 2015-10-05T04:37:40.519Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.804 34.687 1504.1672 05:39:41.13M 2015-10-05T04:37:40.719Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1676 05:39:41.33M 2015-10-05T04:37:40.924Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.686 1504.1682 05:39:41.53M 2015-10-05T04:37:41.124Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.686 1504.1685 05:39:41.73M 2015-10-05T04:37:41.356Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.805 34.686 1504.1683 05:39:41.93M 2015-10-05T04:37:41.534Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.804 34.686 1504.1681 05:39:42.15M 2015-10-05T04:37:41.734Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1672 05:39:42.35M 2015-10-05T04:37:41.944Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.687 1504.1674 05:39:42.54M 2015-10-05T04:37:42.144Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.805 34.687 1504.1687 05:39:42.75M 2015-10-05T04:37:42.395Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.691 1504.1725 05:39:42.94M 2015-10-05T04:37:42.549Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.691 1504.1714 05:39:43.18M 2015-10-05T04:37:42.749Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1707 05:39:43.36M 2015-10-05T04:37:42.954Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1708 05:39:43.56M 2015-10-05T04:37:43.160Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.808 34.690 1504.1716 05:39:43.76M 2015-10-05T04:37:43.359Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.809 34.690 1504.1725 05:39:43.96M 2015-10-05T04:37:43.564Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.808 34.690 1504.1720 05:39:44.18M 2015-10-05T04:37:43.764Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.808 34.689 1504.1718 05:39:44.38M 2015-10-05T04:37:43.969Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.808 34.689 1504.1722 05:39:44.57M 2015-10-05T04:37:44.174Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.808 34.689 1504.1721 05:39:44.77M 2015-10-05T04:37:44.374Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.807 34.688 1504.1729 05:39:44.97M 2015-10-05T04:37:44.574Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.807 34.687 1504.1725 05:39:45.19M 2015-10-05T04:37:44.779Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.806 34.687 1504.1727 05:39:45.39M 2015-10-05T04:37:44.984Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.806 34.686 1504.1726 05:39:45.59M 2015-10-05T04:37:45.184Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.798 34.679 1504.1642 05:39:45.79M 2015-10-05T04:37:45.389Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.796 34.677 1504.1625 05:39:46.01M 2015-10-05T04:37:45.594Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.779 34.662 1504.1443 05:39:46.21M 2015-10-05T04:37:45.799Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.778 34.660 1504.1417 05:39:46.41M 2015-10-05T04:37:46.000Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.776 34.659 1504.1407 05:39:46.61M 2015-10-05T04:37:46.204Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.775 34.657 1504.1389 05:39:46.80M 2015-10-05T04:37:46.404Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.776 34.659 1504.1403 05:39:47.02M 2015-10-05T04:37:46.609Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.777 34.660 1504.1409 05:39:47.22M 2015-10-05T04:37:46.829Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.779 34.662 1504.1431 05:39:47.42M 2015-10-05T04:37:47.014Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.797 34.678 1504.1625 05:39:47.64M 2015-10-05T04:37:47.214Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.798 34.679 1504.1642 05:39:47.82M 2015-10-05T04:37:47.419Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.800 34.681 1504.1656 05:39:48.04M 2015-10-05T04:37:47.624Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.802 34.682 1504.1683 05:39:48.24M 2015-10-05T04:37:47.825Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.803 34.684 1504.1698 05:39:48.43M 2015-10-05T04:37:48.029Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1766 05:39:48.63M 2015-10-05T04:37:48.234Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.806 34.685 1504.1781 05:39:48.83M 2015-10-05T04:37:48.434Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.808 34.688 1504.1754 05:39:49.05M 2015-10-05T04:37:48.640Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.808 34.689 1504.1744 05:39:49.25M 2015-10-05T04:37:48.839Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.808 34.689 1504.1735 05:39:49.45M 2015-10-05T04:37:49.044Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.808 34.690 1504.1731 05:39:49.65M 2015-10-05T04:37:49.249Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.809 34.691 1504.1726 05:39:49.85M 2015-10-05T04:37:49.449Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.691 1504.1718 05:39:50.07M 2015-10-05T04:37:49.655Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.809 34.692 1504.1709 05:39:50.26M 2015-10-05T04:37:49.859Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.809 34.692 1504.1703 05:39:50.47M 2015-10-05T04:37:50.059Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.691 1504.1715 05:39:50.67M 2015-10-05T04:37:50.260Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.809 34.692 1504.1703 05:39:50.86M 2015-10-05T04:37:50.464Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.809 34.691 1504.1732 05:39:51.08M 2015-10-05T04:37:50.669Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.809 34.690 1504.1737 05:39:51.28M 2015-10-05T04:37:50.869Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.809 34.690 1504.1747 05:39:51.48M 2015-10-05T04:37:51.074Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.809 34.689 1504.1752 05:39:51.68M 2015-10-05T04:37:51.295Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.813 34.693 1504.1790 05:39:51.88M 2015-10-05T04:37:51.480Z|I-OCEAN7-304-XXXX| 25.35 14.203 41.813 34.693 1504.1793 05:39:52.11M 2015-10-05T04:37:51.680Z|I-OCEAN7-304-XXXX| 25.35 14.203 41.813 34.692 1504.1797 05:39:52.30M 2015-10-05T04:37:51.890Z|I-OCEAN7-304-XXXX| 25.37 14.204 41.813 34.692 1504.1804 05:39:52.49M 2015-10-05T04:37:52.090Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.817 34.696 1504.1854 05:39:52.70M 2015-10-05T04:37:52.290Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.817 34.696 1504.1852 05:39:52.89M 2015-10-05T04:37:52.516Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.812 34.692 1504.1801 05:39:53.11M 2015-10-05T04:37:52.700Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.811 34.691 1504.1790 05:39:53.31M 2015-10-05T04:37:52.905Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.810 34.690 1504.1781 05:39:53.51M 2015-10-05T04:37:53.105Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.810 34.690 1504.1776 05:39:53.71M 2015-10-05T04:37:53.305Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.809 34.689 1504.1771 05:39:53.91M 2015-10-05T04:37:53.510Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.808 34.688 1504.1758 05:39:54.12M 2015-10-05T04:37:53.715Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.807 34.687 1504.1743 05:39:54.33M 2015-10-05T04:37:53.920Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.806 34.687 1504.1730 05:39:54.53M 2015-10-05T04:37:54.120Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.807 34.687 1504.1735 05:39:54.72M 2015-10-05T04:37:54.325Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.807 34.687 1504.1726 05:39:54.92M 2015-10-05T04:37:54.525Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.807 34.687 1504.1738 05:39:55.14M 2015-10-05T04:37:54.730Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.807 34.687 1504.1738 05:39:55.34M 2015-10-05T04:37:54.930Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.809 34.689 1504.1761 05:39:55.54M 2015-10-05T04:37:55.135Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.809 34.689 1504.1765 05:39:55.74M 2015-10-05T04:37:55.340Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.809 34.689 1504.1765 05:39:55.94M 2015-10-05T04:37:55.540Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.809 34.692 1504.1700 05:39:56.16M 2015-10-05T04:37:55.760Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.809 34.692 1504.1692 05:39:56.35M 2015-10-05T04:37:55.950Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.809 34.692 1504.1692 05:39:56.57M 2015-10-05T04:37:56.150Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.809 34.692 1504.1692 05:39:56.76M 2015-10-05T04:37:56.350Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.809 34.692 1504.1697 05:39:56.95M 2015-10-05T04:37:56.555Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.809 34.692 1504.1693 05:39:57.17M 2015-10-05T04:37:56.760Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.809 34.692 1504.1685 05:39:57.37M 2015-10-05T04:37:56.965Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.808 34.691 1504.1677 05:39:57.57M 2015-10-05T04:37:57.165Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1682 05:39:57.77M 2015-10-05T04:37:57.370Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1688 05:39:57.96M 2015-10-05T04:37:57.596Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.807 34.689 1504.1681 05:39:58.19M 2015-10-05T04:37:57.780Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.806 34.688 1504.1685 05:39:58.38M 2015-10-05T04:37:57.975Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.806 34.688 1504.1697 05:39:58.59M 2015-10-05T04:37:58.180Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.688 1504.1708 05:39:58.78M 2015-10-05T04:37:58.380Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.688 1504.1714 05:39:59.00M 2015-10-05T04:37:58.585Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.807 34.688 1504.1724 05:39:59.20M 2015-10-05T04:37:58.790Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.808 34.689 1504.1733 05:39:59.40M 2015-10-05T04:37:58.995Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.809 34.689 1504.1743 05:39:59.60M 2015-10-05T04:37:59.195Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.808 34.689 1504.1736 05:39:59.80M 2015-10-05T04:37:59.395Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.808 34.689 1504.1719 05:40:00.02M 2015-10-05T04:37:59.605Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.808 34.689 1504.1716 05:40:00.21M 2015-10-05T04:37:59.805Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.808 34.689 1504.1718 05:40:00.42M 2015-10-05T04:38:00.010Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.689 1504.1716 05:40:00.61M 2015-10-05T04:38:00.225Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.801 34.683 1504.1650 05:40:00.81M 2015-10-05T04:38:00.415Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.802 34.684 1504.1648 05:40:01.05M 2015-10-05T04:38:00.615Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.802 34.684 1504.1652 05:40:01.23M 2015-10-05T04:38:00.820Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.802 34.684 1504.1655 05:40:01.43M 2015-10-05T04:38:01.020Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.685 1504.1661 05:40:01.63M 2015-10-05T04:38:01.225Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.685 1504.1661 05:40:01.83M 2015-10-05T04:38:01.430Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1665 05:40:02.05M 2015-10-05T04:38:01.630Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1670 05:40:02.25M 2015-10-05T04:38:01.835Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.687 1504.1687 05:40:02.44M 2015-10-05T04:38:02.035Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.688 1504.1702 05:40:02.64M 2015-10-05T04:38:02.240Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.807 34.689 1504.1716 05:40:02.84M 2015-10-05T04:38:02.445Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.809 34.690 1504.1736 05:40:03.06M 2015-10-05T04:38:02.645Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.810 34.691 1504.1758 05:40:03.26M 2015-10-05T04:38:02.850Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.811 34.691 1504.1770 05:40:03.46M 2015-10-05T04:38:03.050Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.812 34.692 1504.1787 05:40:03.66M 2015-10-05T04:38:03.255Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.812 34.692 1504.1802 05:40:03.86M 2015-10-05T04:38:03.455Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.812 34.692 1504.1801 05:40:04.08M 2015-10-05T04:38:03.660Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.812 34.692 1504.1804 05:40:04.27M 2015-10-05T04:38:03.865Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.812 34.692 1504.1814 05:40:04.47M 2015-10-05T04:38:04.065Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.812 34.691 1504.1807 05:40:04.67M 2015-10-05T04:38:04.275Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.811 34.690 1504.1813 05:40:04.87M 2015-10-05T04:38:04.475Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.811 34.690 1504.1805 05:40:05.09M 2015-10-05T04:38:04.695Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.810 34.690 1504.1797 05:40:05.29M 2015-10-05T04:38:04.880Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.810 34.690 1504.1785 05:40:05.50M 2015-10-05T04:38:05.080Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.689 1504.1780 05:40:05.69M 2015-10-05T04:38:05.285Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1716 05:40:05.88M 2015-10-05T04:38:05.490Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.692 1504.1711 05:40:06.11M 2015-10-05T04:38:05.716Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1710 05:40:06.31M 2015-10-05T04:38:05.895Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.815 34.697 1504.1785 05:40:06.50M 2015-10-05T04:38:06.100Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.814 34.696 1504.1768 05:40:06.70M 2015-10-05T04:38:06.300Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.813 34.695 1504.1748 05:40:06.90M 2015-10-05T04:38:06.505Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.812 34.694 1504.1740 05:40:07.12M 2015-10-05T04:38:06.705Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.811 34.694 1504.1729 05:40:07.32M 2015-10-05T04:38:06.916Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.810 34.693 1504.1725 05:40:07.52M 2015-10-05T04:38:07.110Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1720 05:40:07.72M 2015-10-05T04:38:07.315Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1716 05:40:07.92M 2015-10-05T04:38:07.515Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1718 05:40:08.14M 2015-10-05T04:38:07.720Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.808 34.689 1504.1724 05:40:08.33M 2015-10-05T04:38:07.925Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.808 34.689 1504.1735 05:40:08.53M 2015-10-05T04:38:08.130Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.689 1504.1741 05:40:08.73M 2015-10-05T04:38:08.330Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.809 34.689 1504.1748 05:40:08.93M 2015-10-05T04:38:08.535Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.809 34.690 1504.1750 05:40:09.15M 2015-10-05T04:38:08.735Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.810 34.690 1504.1743 05:40:09.35M 2015-10-05T04:38:08.940Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.810 34.691 1504.1738 05:40:09.55M 2015-10-05T04:38:09.160Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.810 34.691 1504.1741 05:40:09.75M 2015-10-05T04:38:09.345Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.691 1504.1749 05:40:09.96M 2015-10-05T04:38:09.550Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1754 05:40:10.16M 2015-10-05T04:38:09.750Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.692 1504.1759 05:40:10.36M 2015-10-05T04:38:09.955Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.811 34.692 1504.1766 05:40:10.56M 2015-10-05T04:38:10.160Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.812 34.693 1504.1771 05:40:10.76M 2015-10-05T04:38:10.360Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.813 34.694 1504.1774 05:40:10.96M 2015-10-05T04:38:10.565Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.813 34.695 1504.1776 05:40:11.18M 2015-10-05T04:38:10.770Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.813 34.694 1504.1774 05:40:11.38M 2015-10-05T04:38:10.970Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.695 1504.1759 05:40:11.58M 2015-10-05T04:38:11.195Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.694 1504.1754 05:40:11.78M 2015-10-05T04:38:11.380Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.695 1504.1749 05:40:12.00M 2015-10-05T04:38:11.580Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.812 34.694 1504.1750 05:40:12.20M 2015-10-05T04:38:11.785Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.813 34.695 1504.1755 05:40:12.39M 2015-10-05T04:38:11.991Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.812 34.694 1504.1750 05:40:12.59M 2015-10-05T04:38:12.191Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.812 34.694 1504.1748 05:40:12.79M 2015-10-05T04:38:12.395Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.812 34.694 1504.1746 05:40:13.01M 2015-10-05T04:38:12.596Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.812 34.693 1504.1742 05:40:13.21M 2015-10-05T04:38:12.796Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.811 34.693 1504.1753 05:40:13.41M 2015-10-05T04:38:13.001Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.811 34.692 1504.1754 05:40:13.61M 2015-10-05T04:38:13.201Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.692 1504.1750 05:40:13.81M 2015-10-05T04:38:13.435Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.691 1504.1754 05:40:14.02M 2015-10-05T04:38:13.626Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.691 1504.1755 05:40:14.22M 2015-10-05T04:38:13.816Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1750 05:40:14.44M 2015-10-05T04:38:14.016Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.691 1504.1758 05:40:14.62M 2015-10-05T04:38:14.216Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.691 1504.1766 05:40:14.82M 2015-10-05T04:38:14.421Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.691 1504.1771 05:40:15.04M 2015-10-05T04:38:14.626Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.691 1504.1776 05:40:15.24M 2015-10-05T04:38:14.826Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.811 34.690 1504.1781 05:40:15.44M 2015-10-05T04:38:15.031Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.811 34.691 1504.1779 05:40:15.64M 2015-10-05T04:38:15.236Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.811 34.691 1504.1770 05:40:15.84M 2015-10-05T04:38:15.436Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.811 34.691 1504.1772 05:40:16.05M 2015-10-05T04:38:15.641Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.811 34.691 1504.1771 05:40:16.25M 2015-10-05T04:38:15.875Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.691 1504.1766 05:40:16.45M 2015-10-05T04:38:16.046Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.691 1504.1766 05:40:16.65M 2015-10-05T04:38:16.251Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.691 1504.1766 05:40:16.85M 2015-10-05T04:38:16.456Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.691 1504.1763 05:40:17.07M 2015-10-05T04:38:16.675Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.690 1504.1758 05:40:17.27M 2015-10-05T04:38:16.861Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.690 1504.1746 05:40:17.47M 2015-10-05T04:38:17.066Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.690 1504.1733 05:40:17.67M 2015-10-05T04:38:17.266Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.809 34.690 1504.1731 05:40:17.87M 2015-10-05T04:38:17.466Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.808 34.690 1504.1730 05:40:18.09M 2015-10-05T04:38:17.671Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.808 34.690 1504.1727 05:40:18.28M 2015-10-05T04:38:17.876Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.808 34.689 1504.1720 05:40:18.48M 2015-10-05T04:38:18.096Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.689 1504.1716 05:40:18.68M 2015-10-05T04:38:18.281Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1725 05:40:18.90M 2015-10-05T04:38:18.486Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.808 34.689 1504.1722 05:40:19.10M 2015-10-05T04:38:18.686Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1726 05:40:19.30M 2015-10-05T04:38:18.891Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.807 34.688 1504.1727 05:40:19.50M 2015-10-05T04:38:19.096Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.809 34.690 1504.1743 05:40:19.70M 2015-10-05T04:38:19.296Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.690 1504.1732 05:40:19.90M 2015-10-05T04:38:19.501Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.691 1504.1732 05:40:20.12M 2015-10-05T04:38:19.701Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1741 05:40:20.31M 2015-10-05T04:38:19.906Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.810 34.691 1504.1741 05:40:20.51M 2015-10-05T04:38:20.106Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.690 1504.1758 05:40:20.71M 2015-10-05T04:38:20.311Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1761 05:40:20.91M 2015-10-05T04:38:20.516Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.691 1504.1759 05:40:21.13M 2015-10-05T04:38:20.716Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.810 34.691 1504.1752 05:40:21.33M 2015-10-05T04:38:20.921Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.690 1504.1753 05:40:21.53M 2015-10-05T04:38:21.121Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.809 34.690 1504.1752 05:40:21.73M 2015-10-05T04:38:21.326Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.809 34.689 1504.1750 05:40:21.93M 2015-10-05T04:38:21.555Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.809 34.689 1504.1765 05:40:22.15M 2015-10-05T04:38:21.731Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.809 34.689 1504.1760 05:40:22.35M 2015-10-05T04:38:21.931Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.809 34.689 1504.1761 05:40:22.54M 2015-10-05T04:38:22.136Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.809 34.689 1504.1764 05:40:22.74M 2015-10-05T04:38:22.341Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.810 34.689 1504.1771 05:40:22.94M 2015-10-05T04:38:22.561Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.810 34.690 1504.1774 05:40:23.16M 2015-10-05T04:38:22.746Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.810 34.690 1504.1782 05:40:23.38M 2015-10-05T04:38:22.951Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.810 34.691 1504.1779 05:40:23.56M 2015-10-05T04:38:23.156Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.810 34.691 1504.1769 05:40:23.76M 2015-10-05T04:38:23.355Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.810 34.690 1504.1754 05:40:23.96M 2015-10-05T04:38:23.561Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.809 34.690 1504.1749 05:40:24.17M 2015-10-05T04:38:23.761Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.809 34.689 1504.1754 05:40:24.37M 2015-10-05T04:38:23.966Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.690 1504.1757 05:40:24.57M 2015-10-05T04:38:24.171Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.810 34.691 1504.1755 05:40:24.77M 2015-10-05T04:38:24.371Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.691 1504.1764 05:40:24.97M 2015-10-05T04:38:24.576Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.686 1504.1697 05:40:25.19M 2015-10-05T04:38:24.776Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.686 1504.1694 05:40:25.39M 2015-10-05T04:38:24.981Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.806 34.687 1504.1709 05:40:25.59M 2015-10-05T04:38:25.186Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.687 1504.1720 05:40:25.79M 2015-10-05T04:38:25.396Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.807 34.687 1504.1724 05:40:26.01M 2015-10-05T04:38:25.586Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.811 34.691 1504.1774 05:40:26.20M 2015-10-05T04:38:25.796Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.809 34.690 1504.1761 05:40:26.40M 2015-10-05T04:38:26.001Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.811 34.691 1504.1774 05:40:26.60M 2015-10-05T04:38:26.201Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.812 34.691 1504.1790 05:40:26.80M 2015-10-05T04:38:26.401Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.811 34.691 1504.1786 05:40:27.02M 2015-10-05T04:38:26.606Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.811 34.691 1504.1775 05:40:27.22M 2015-10-05T04:38:26.811Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.690 1504.1761 05:40:27.42M 2015-10-05T04:38:27.026Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.809 34.689 1504.1758 05:40:27.62M 2015-10-05T04:38:27.216Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.808 34.689 1504.1741 05:40:27.83M 2015-10-05T04:38:27.416Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.808 34.689 1504.1735 05:40:28.04M 2015-10-05T04:38:27.621Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.808 34.689 1504.1732 05:40:28.24M 2015-10-05T04:38:27.826Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.809 34.691 1504.1742 05:40:28.43M 2015-10-05T04:38:28.026Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.692 1504.1748 05:40:28.63M 2015-10-05T04:38:28.226Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.807 34.689 1504.1702 05:40:28.83M 2015-10-05T04:38:28.431Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.807 34.689 1504.1700 05:40:29.05M 2015-10-05T04:38:28.639Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.807 34.689 1504.1691 05:40:29.25M 2015-10-05T04:38:28.836Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1685 05:40:29.45M 2015-10-05T04:38:29.041Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1682 05:40:29.65M 2015-10-05T04:38:29.246Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.809 34.692 1504.1698 05:40:29.85M 2015-10-05T04:38:29.446Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.810 34.692 1504.1699 05:40:30.07M 2015-10-05T04:38:29.651Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1704 05:40:30.27M 2015-10-05T04:38:29.851Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.693 1504.1720 05:40:30.46M 2015-10-05T04:38:30.056Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.694 1504.1724 05:40:30.66M 2015-10-05T04:38:30.256Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.811 34.693 1504.1716 05:40:30.86M 2015-10-05T04:38:30.461Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.809 34.691 1504.1699 05:40:31.08M 2015-10-05T04:38:30.666Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.807 34.690 1504.1683 05:40:31.28M 2015-10-05T04:38:30.876Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.803 34.685 1504.1636 05:40:31.48M 2015-10-05T04:38:31.071Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.803 34.686 1504.1644 05:40:31.68M 2015-10-05T04:38:31.275Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.686 1504.1654 05:40:31.88M 2015-10-05T04:38:31.491Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.687 1504.1665 05:40:32.09M 2015-10-05T04:38:31.681Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.687 1504.1680 05:40:32.31M 2015-10-05T04:38:31.886Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.686 1504.1688 05:40:32.49M 2015-10-05T04:38:32.086Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.805 34.686 1504.1685 05:40:32.69M 2015-10-05T04:38:32.286Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.805 34.686 1504.1688 05:40:32.89M 2015-10-05T04:38:32.491Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.804 34.686 1504.1687 05:40:33.11M 2015-10-05T04:38:32.696Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.804 34.685 1504.1685 05:40:33.31M 2015-10-05T04:38:32.896Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.814 34.694 1504.1790 05:40:33.51M 2015-10-05T04:38:33.102Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.815 34.695 1504.1802 05:40:33.71M 2015-10-05T04:38:33.307Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.816 34.695 1504.1821 05:40:33.90M 2015-10-05T04:38:33.507Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.817 34.696 1504.1842 05:40:34.13M 2015-10-05T04:38:33.712Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.813 34.692 1504.1799 05:40:34.32M 2015-10-05T04:38:33.916Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.811 34.691 1504.1787 05:40:34.52M 2015-10-05T04:38:34.116Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.811 34.691 1504.1786 05:40:34.72M 2015-10-05T04:38:34.321Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.812 34.692 1504.1793 05:40:34.92M 2015-10-05T04:38:34.521Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.809 34.689 1504.1766 05:40:35.14M 2015-10-05T04:38:34.726Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.808 34.688 1504.1757 05:40:35.34M 2015-10-05T04:38:34.926Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.808 34.688 1504.1750 05:40:35.54M 2015-10-05T04:38:35.131Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.807 34.688 1504.1738 05:40:35.74M 2015-10-05T04:38:35.336Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.806 34.687 1504.1719 05:40:35.94M 2015-10-05T04:38:35.536Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.797 34.679 1504.1616 05:40:36.15M 2015-10-05T04:38:35.736Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.796 34.678 1504.1603 05:40:36.35M 2015-10-05T04:38:35.962Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.795 34.677 1504.1583 05:40:36.55M 2015-10-05T04:38:36.146Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.765 34.649 1504.1248 05:40:36.77M 2015-10-05T04:38:36.351Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.770 34.655 1504.1293 05:40:36.95M 2015-10-05T04:38:36.551Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.770 34.655 1504.1294 05:40:37.17M 2015-10-05T04:38:36.751Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.766 34.651 1504.1249 05:40:37.37M 2015-10-05T04:38:36.961Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.752 34.638 1504.1100 05:40:37.57M 2015-10-05T04:38:37.162Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.770 34.654 1504.1292 05:40:37.77M 2015-10-05T04:38:37.367Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.778 34.662 1504.1383 05:40:37.96M 2015-10-05T04:38:37.567Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.793 34.676 1504.1538 05:40:38.19M 2015-10-05T04:38:37.772Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.793 34.677 1504.1543 05:40:38.38M 2015-10-05T04:38:37.972Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.794 34.677 1504.1545 05:40:38.58M 2015-10-05T04:38:38.177Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.794 34.677 1504.1554 05:40:38.78M 2015-10-05T04:38:38.382Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.794 34.677 1504.1554 05:40:39.00M 2015-10-05T04:38:38.587Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1714 05:40:39.20M 2015-10-05T04:38:38.795Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.809 34.691 1504.1721 05:40:39.40M 2015-10-05T04:38:38.987Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.806 34.688 1504.1692 05:40:39.60M 2015-10-05T04:38:39.192Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.805 34.687 1504.1686 05:40:39.80M 2015-10-05T04:38:39.398Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.805 34.686 1504.1691 05:40:40.02M 2015-10-05T04:38:39.597Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.804 34.686 1504.1689 05:40:40.21M 2015-10-05T04:38:39.802Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.803 34.685 1504.1678 05:40:40.41M 2015-10-05T04:38:40.002Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.802 34.684 1504.1671 05:40:40.61M 2015-10-05T04:38:40.207Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.803 34.684 1504.1674 05:40:40.81M 2015-10-05T04:38:40.427Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.803 34.685 1504.1670 05:40:41.03M 2015-10-05T04:38:40.617Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.801 34.683 1504.1644 05:40:41.25M 2015-10-05T04:38:40.817Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.800 34.681 1504.1639 05:40:41.43M 2015-10-05T04:38:41.022Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.797 34.678 1504.1616 05:40:41.63M 2015-10-05T04:38:41.222Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.798 34.679 1504.1619 05:40:41.83M 2015-10-05T04:38:41.427Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.795 34.677 1504.1599 05:40:42.04M 2015-10-05T04:38:41.632Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.798 34.679 1504.1644 05:40:42.24M 2015-10-05T04:38:41.832Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.798 34.679 1504.1637 05:40:42.44M 2015-10-05T04:38:42.038Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.797 34.679 1504.1633 05:40:42.64M 2015-10-05T04:38:42.237Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.797 34.678 1504.1620 05:40:42.84M 2015-10-05T04:38:42.442Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.796 34.677 1504.1614 05:40:43.06M 2015-10-05T04:38:42.642Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.796 34.678 1504.1615 05:40:43.26M 2015-10-05T04:38:42.847Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.796 34.677 1504.1616 05:40:43.46M 2015-10-05T04:38:43.047Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.796 34.677 1504.1614 05:40:43.66M 2015-10-05T04:38:43.252Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.795 34.676 1504.1605 05:40:43.85M 2015-10-05T04:38:43.457Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.794 34.676 1504.1602 05:40:44.07M 2015-10-05T04:38:43.657Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.800 34.681 1504.1664 05:40:44.27M 2015-10-05T04:38:43.862Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.797 34.679 1504.1627 05:40:44.47M 2015-10-05T04:38:44.067Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.797 34.678 1504.1620 05:40:44.67M 2015-10-05T04:38:44.267Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.796 34.677 1504.1610 05:40:44.87M 2015-10-05T04:38:44.472Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.798 34.679 1504.1627 05:40:45.09M 2015-10-05T04:38:44.672Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.799 34.680 1504.1639 05:40:45.29M 2015-10-05T04:38:44.892Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.801 34.682 1504.1661 05:40:45.49M 2015-10-05T04:38:45.082Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.802 34.683 1504.1685 05:40:45.70M 2015-10-05T04:38:45.282Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.805 34.686 1504.1718 05:40:45.89M 2015-10-05T04:38:45.487Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.808 34.689 1504.1748 05:40:46.11M 2015-10-05T04:38:45.687Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.809 34.689 1504.1749 05:40:46.30M 2015-10-05T04:38:45.892Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1753 05:40:46.50M 2015-10-05T04:38:46.092Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1750 05:40:46.70M 2015-10-05T04:38:46.297Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.811 34.692 1504.1764 05:40:46.90M 2015-10-05T04:38:46.502Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.807 34.689 1504.1720 05:40:47.12M 2015-10-05T04:38:46.702Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.806 34.688 1504.1696 05:40:47.32M 2015-10-05T04:38:46.907Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.805 34.687 1504.1678 05:40:47.52M 2015-10-05T04:38:47.107Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.686 1504.1666 05:40:47.72M 2015-10-05T04:38:47.312Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.686 1504.1661 05:40:47.91M 2015-10-05T04:38:47.517Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.802 34.684 1504.1644 05:40:48.13M 2015-10-05T04:38:47.722Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.806 34.688 1504.1692 05:40:48.33M 2015-10-05T04:38:47.922Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.689 1504.1694 05:40:48.53M 2015-10-05T04:38:48.127Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.687 1504.1664 05:40:48.73M 2015-10-05T04:38:48.332Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.686 1504.1654 05:40:48.93M 2015-10-05T04:38:48.532Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.803 34.686 1504.1641 05:40:49.15M 2015-10-05T04:38:48.737Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.802 34.685 1504.1643 05:40:49.35M 2015-10-05T04:38:48.942Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.802 34.684 1504.1650 05:40:49.55M 2015-10-05T04:38:49.142Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.798 34.680 1504.1620 05:40:49.75M 2015-10-05T04:38:49.358Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.798 34.679 1504.1619 05:40:49.94M 2015-10-05T04:38:49.547Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.798 34.679 1504.1626 05:40:50.18M 2015-10-05T04:38:49.747Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.797 34.679 1504.1626 05:40:50.36M 2015-10-05T04:38:49.952Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.797 34.678 1504.1631 05:40:50.56M 2015-10-05T04:38:50.152Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.797 34.678 1504.1630 05:40:50.76M 2015-10-05T04:38:50.359Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.797 34.678 1504.1628 05:40:50.96M 2015-10-05T04:38:50.562Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.796 34.677 1504.1622 05:40:51.18M 2015-10-05T04:38:50.762Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.796 34.677 1504.1631 05:40:51.38M 2015-10-05T04:38:50.996Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.797 34.677 1504.1637 05:40:51.57M 2015-10-05T04:38:51.172Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.797 34.678 1504.1643 05:40:51.77M 2015-10-05T04:38:51.372Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.798 34.678 1504.1654 05:40:52.98M 2015-10-05T04:38:51.595Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.798 34.678 1504.1660 05:40:52.19M 2015-10-05T04:38:51.782Z|I-OCEAN7-304-XXXX| 25.35 14.204 41.807 34.686 1504.1747 05:40:52.39M 2015-10-05T04:38:51.987Z|I-OCEAN7-304-XXXX| 25.35 14.204 41.805 34.685 1504.1733 05:40:52.59M 2015-10-05T04:38:52.187Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.804 34.684 1504.1731 05:40:52.79M 2015-10-05T04:38:52.387Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.806 34.685 1504.1746 05:40:53.01M 2015-10-05T04:38:52.592Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.806 34.686 1504.1748 05:40:53.21M 2015-10-05T04:38:52.798Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.806 34.686 1504.1743 05:40:53.41M 2015-10-05T04:38:53.001Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.807 34.686 1504.1760 05:40:53.61M 2015-10-05T04:38:53.202Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.807 34.687 1504.1772 05:40:53.81M 2015-10-05T04:38:53.407Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.808 34.688 1504.1777 05:40:54.03M 2015-10-05T04:38:53.607Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.809 34.688 1504.1782 05:40:54.22M 2015-10-05T04:38:53.827Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.810 34.689 1504.1781 05:40:54.42M 2015-10-05T04:38:54.012Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.810 34.690 1504.1786 05:40:54.64M 2015-10-05T04:38:54.217Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.811 34.691 1504.1786 05:40:54.82M 2015-10-05T04:38:54.436Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.812 34.691 1504.1802 05:40:55.04M 2015-10-05T04:38:54.622Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.814 34.694 1504.1826 05:40:55.24M 2015-10-05T04:38:54.827Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.807 34.687 1504.1748 05:40:55.44M 2015-10-05T04:38:55.027Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.810 34.690 1504.1779 05:40:55.64M 2015-10-05T04:38:55.232Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.811 34.691 1504.1780 05:40:55.83M 2015-10-05T04:38:55.437Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.812 34.692 1504.1787 05:40:56.05M 2015-10-05T04:38:55.639Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.809 34.690 1504.1761 05:40:56.25M 2015-10-05T04:38:55.838Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.798 34.679 1504.1628 05:40:56.45M 2015-10-05T04:38:56.047Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.799 34.680 1504.1643 05:40:56.65M 2015-10-05T04:38:56.247Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.798 34.679 1504.1637 05:40:56.85M 2015-10-05T04:38:56.447Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.798 34.679 1504.1625 05:40:57.07M 2015-10-05T04:38:56.652Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.797 34.678 1504.1622 05:40:57.27M 2015-10-05T04:38:56.857Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.797 34.678 1504.1615 05:40:57.47M 2015-10-05T04:38:57.057Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.796 34.677 1504.1613 05:40:57.67M 2015-10-05T04:38:57.262Z|I-OCEAN7-304-XXXX| 25.35 14.203 41.796 34.677 1504.1606 05:40:57.86M 2015-10-05T04:38:57.462Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.796 34.677 1504.1605 05:40:58.09M 2015-10-05T04:38:57.668Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.795 34.677 1504.1600 05:40:58.28M 2015-10-05T04:38:57.872Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.796 34.678 1504.1615 05:40:58.48M 2015-10-05T04:38:58.073Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.798 34.679 1504.1637 05:40:58.68M 2015-10-05T04:38:58.293Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.799 34.680 1504.1647 05:40:58.88M 2015-10-05T04:38:58.483Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.801 34.682 1504.1663 05:40:59.12M 2015-10-05T04:38:58.682Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.803 34.684 1504.1677 05:40:59.30M 2015-10-05T04:38:58.887Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.805 34.686 1504.1699 05:40:59.50M 2015-10-05T04:38:59.087Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.806 34.688 1504.1710 05:40:59.70M 2015-10-05T04:38:59.287Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.808 34.690 1504.1722 05:40:59.90M 2015-10-05T04:38:59.493Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.810 34.692 1504.1741 05:41:00.11M 2015-10-05T04:38:59.698Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.812 34.693 1504.1749 05:41:00.31M 2015-10-05T04:38:59.902Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1754 05:41:00.51M 2015-10-05T04:39:00.103Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.814 34.696 1504.1761 05:41:00.71M 2015-10-05T04:39:00.308Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.815 34.697 1504.1770 05:41:00.91M 2015-10-05T04:39:00.513Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.816 34.698 1504.1790 05:41:01.13M 2015-10-05T04:39:00.713Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.818 34.699 1504.1797 05:41:01.33M 2015-10-05T04:39:00.913Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.812 34.694 1504.1736 05:41:01.53M 2015-10-05T04:39:01.123Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1716 05:41:01.72M 2015-10-05T04:39:01.318Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.692 1504.1713 05:41:01.93M 2015-10-05T04:39:01.523Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.691 1504.1716 05:41:02.14M 2015-10-05T04:39:01.728Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.809 34.691 1504.1710 05:41:02.34M 2015-10-05T04:39:01.933Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.808 34.690 1504.1711 05:41:02.54M 2015-10-05T04:39:02.133Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.685 1504.1656 05:41:02.74M 2015-10-05T04:39:02.338Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.803 34.684 1504.1661 05:41:02.94M 2015-10-05T04:39:02.543Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.802 34.684 1504.1648 05:41:03.16M 2015-10-05T04:39:02.758Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.801 34.683 1504.1648 05:41:03.36M 2015-10-05T04:39:02.948Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.801 34.682 1504.1652 05:41:03.57M 2015-10-05T04:39:03.153Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.800 34.681 1504.1653 05:41:03.75M 2015-10-05T04:39:03.353Z|I-OCEAN7-304-XXXX| 25.35 14.203 41.799 34.680 1504.1648 05:41:03.96M 2015-10-05T04:39:03.560Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.799 34.680 1504.1650 05:41:04.17M 2015-10-05T04:39:03.759Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.800 34.680 1504.1663 05:41:04.37M 2015-10-05T04:39:03.958Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.801 34.681 1504.1678 05:41:04.57M 2015-10-05T04:39:04.163Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.802 34.682 1504.1687 05:41:04.77M 2015-10-05T04:39:04.368Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.802 34.683 1504.1694 05:41:04.97M 2015-10-05T04:39:04.573Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.803 34.683 1504.1700 05:41:05.19M 2015-10-05T04:39:04.773Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.804 34.684 1504.1716 05:41:05.39M 2015-10-05T04:39:04.978Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.805 34.685 1504.1722 05:41:05.58M 2015-10-05T04:39:05.178Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.806 34.686 1504.1738 05:41:05.78M 2015-10-05T04:39:05.383Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.807 34.688 1504.1697 05:41:06.00M 2015-10-05T04:39:05.588Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.808 34.690 1504.1707 05:41:06.20M 2015-10-05T04:39:05.788Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.809 34.691 1504.1714 05:41:06.40M 2015-10-05T04:39:05.993Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1732 05:41:06.60M 2015-10-05T04:39:06.193Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.813 34.695 1504.1749 05:41:06.80M 2015-10-05T04:39:06.398Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.815 34.697 1504.1766 05:41:07.02M 2015-10-05T04:39:06.603Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.816 34.698 1504.1776 05:41:07.22M 2015-10-05T04:39:06.803Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.817 34.699 1504.1772 05:41:07.42M 2015-10-05T04:39:07.008Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.817 34.699 1504.1775 05:41:07.62M 2015-10-05T04:39:07.228Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.817 34.699 1504.1781 05:41:07.81M 2015-10-05T04:39:07.435Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.817 34.699 1504.1791 05:41:08.05M 2015-10-05T04:39:07.635Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.818 34.699 1504.1805 05:41:08.23M 2015-10-05T04:39:07.836Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.818 34.699 1504.1809 05:41:08.43M 2015-10-05T04:39:08.023Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.819 34.700 1504.1831 05:41:08.63M 2015-10-05T04:39:08.223Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.819 34.700 1504.1832 05:41:08.83M 2015-10-05T04:39:08.428Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.819 34.699 1504.1836 05:41:09.05M 2015-10-05T04:39:08.633Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.819 34.700 1504.1842 05:41:09.25M 2015-10-05T04:39:08.833Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.819 34.700 1504.1841 05:41:09.45M 2015-10-05T04:39:09.038Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.818 34.699 1504.1831 05:41:09.64M 2015-10-05T04:39:09.238Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.817 34.698 1504.1821 05:41:09.85M 2015-10-05T04:39:09.443Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.816 34.697 1504.1805 05:41:10.06M 2015-10-05T04:39:09.648Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.696 1504.1807 05:41:10.26M 2015-10-05T04:39:09.848Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.815 34.695 1504.1805 05:41:10.46M 2015-10-05T04:39:10.053Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.814 34.694 1504.1796 05:41:10.66M 2015-10-05T04:39:10.253Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.694 1504.1782 05:41:10.86M 2015-10-05T04:39:10.458Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1775 05:41:11.08M 2015-10-05T04:39:10.663Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1766 05:41:11.28M 2015-10-05T04:39:10.868Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1755 05:41:11.48M 2015-10-05T04:39:11.068Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1768 05:41:11.68M 2015-10-05T04:39:11.268Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.812 34.693 1504.1761 05:41:11.87M 2015-10-05T04:39:11.473Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.812 34.694 1504.1759 05:41:12.09M 2015-10-05T04:39:11.693Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1715 05:41:12.29M 2015-10-05T04:39:11.878Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.689 1504.1711 05:41:12.51M 2015-10-05T04:39:12.083Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1713 05:41:12.69M 2015-10-05T04:39:12.283Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.690 1504.1718 05:41:12.89M 2015-10-05T04:39:12.488Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.691 1504.1719 05:41:13.11M 2015-10-05T04:39:12.693Z|I-OCEAN7-304-XXXX| 25.48 14.201 41.809 34.691 1504.1722 05:41:13.31M 2015-10-05T04:39:12.898Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.810 34.692 1504.1727 05:41:13.51M 2015-10-05T04:39:13.116Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.811 34.693 1504.1737 05:41:13.71M 2015-10-05T04:39:13.298Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.812 34.694 1504.1746 05:41:13.90M 2015-10-05T04:39:13.503Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.812 34.694 1504.1750 05:41:14.12M 2015-10-05T04:39:13.716Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.694 1504.1758 05:41:14.32M 2015-10-05T04:39:13.913Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.695 1504.1775 05:41:14.52M 2015-10-05T04:39:14.113Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.814 34.695 1504.1790 05:41:14.72M 2015-10-05T04:39:14.313Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.695 1504.1786 05:41:14.92M 2015-10-05T04:39:14.556Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.694 1504.1785 05:41:15.14M 2015-10-05T04:39:14.723Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.814 34.695 1504.1772 05:41:15.34M 2015-10-05T04:39:14.923Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.814 34.695 1504.1775 05:41:15.54M 2015-10-05T04:39:15.128Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.812 34.693 1504.1759 05:41:15.73M 2015-10-05T04:39:15.328Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.811 34.692 1504.1747 05:41:15.93M 2015-10-05T04:39:15.533Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.691 1504.1749 05:41:16.15M 2015-10-05T04:39:15.738Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1749 05:41:16.35M 2015-10-05T04:39:15.938Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1744 05:41:16.55M 2015-10-05T04:39:16.160Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.692 1504.1748 05:41:16.75M 2015-10-05T04:39:16.348Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.692 1504.1755 05:41:16.96M 2015-10-05T04:39:16.548Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1748 05:41:17.17M 2015-10-05T04:39:16.753Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.690 1504.1743 05:41:17.37M 2015-10-05T04:39:16.959Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.690 1504.1743 05:41:17.56M 2015-10-05T04:39:17.158Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.695 1504.1796 05:41:17.77M 2015-10-05T04:39:17.363Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.816 34.697 1504.1810 05:41:17.96M 2015-10-05T04:39:17.563Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.815 34.696 1504.1801 05:41:18.18M 2015-10-05T04:39:17.768Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.814 34.695 1504.1793 05:41:18.38M 2015-10-05T04:39:17.973Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.813 34.694 1504.1782 05:41:18.58M 2015-10-05T04:39:18.173Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.813 34.693 1504.1787 05:41:18.78M 2015-10-05T04:39:18.373Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1705 05:41:19.00M 2015-10-05T04:39:18.578Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.804 34.685 1504.1697 05:41:19.19M 2015-10-05T04:39:18.783Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.808 34.688 1504.1738 05:41:19.40M 2015-10-05T04:39:18.983Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.809 34.689 1504.1757 05:41:19.59M 2015-10-05T04:39:19.188Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.810 34.690 1504.1765 05:41:19.79M 2015-10-05T04:39:19.393Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.811 34.691 1504.1783 05:41:20.02M 2015-10-05T04:39:19.593Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.811 34.691 1504.1777 05:41:20.21M 2015-10-05T04:39:19.798Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.811 34.691 1504.1776 05:41:20.41M 2015-10-05T04:39:20.003Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.810 34.690 1504.1771 05:41:20.61M 2015-10-05T04:39:20.203Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.809 34.689 1504.1757 05:41:20.81M 2015-10-05T04:39:20.408Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.808 34.688 1504.1758 05:41:21.03M 2015-10-05T04:39:20.623Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.806 34.687 1504.1738 05:41:21.23M 2015-10-05T04:39:20.813Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.806 34.686 1504.1729 05:41:21.44M 2015-10-05T04:39:21.036Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.690 1504.1776 05:41:21.63M 2015-10-05T04:39:21.218Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.810 34.690 1504.1779 05:41:21.82M 2015-10-05T04:39:21.423Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.811 34.691 1504.1779 05:41:22.04M 2015-10-05T04:39:21.623Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.812 34.692 1504.1791 05:41:22.24M 2015-10-05T04:39:21.828Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.814 34.694 1504.1802 05:41:22.44M 2015-10-05T04:39:22.033Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.815 34.695 1504.1813 05:41:22.64M 2015-10-05T04:39:22.233Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.816 34.696 1504.1825 05:41:22.84M 2015-10-05T04:39:22.438Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.818 34.698 1504.1835 05:41:23.06M 2015-10-05T04:39:22.676Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.818 34.698 1504.1821 05:41:23.26M 2015-10-05T04:39:22.844Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.818 34.699 1504.1823 05:41:23.45M 2015-10-05T04:39:23.049Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.817 34.698 1504.1813 05:41:23.66M 2015-10-05T04:39:23.249Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.818 34.699 1504.1824 05:41:23.86M 2015-10-05T04:39:23.454Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.818 34.698 1504.1825 05:41:24.07M 2015-10-05T04:39:23.654Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.809 34.690 1504.1736 05:41:24.27M 2015-10-05T04:39:23.858Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.809 34.690 1504.1724 05:41:24.47M 2015-10-05T04:39:24.064Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1702 05:41:24.67M 2015-10-05T04:39:24.264Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.688 1504.1691 05:41:24.87M 2015-10-05T04:39:24.469Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.805 34.687 1504.1687 05:41:25.09M 2015-10-05T04:39:24.669Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1681 05:41:25.29M 2015-10-05T04:39:24.874Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.804 34.686 1504.1674 05:41:25.48M 2015-10-05T04:39:25.094Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.686 1504.1669 05:41:25.69M 2015-10-05T04:39:25.280Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.686 1504.1674 05:41:25.90M 2015-10-05T04:39:25.484Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.805 34.687 1504.1687 05:41:26.10M 2015-10-05T04:39:25.684Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.688 1504.1697 05:41:26.30M 2015-10-05T04:39:25.889Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1707 05:41:26.50M 2015-10-05T04:39:26.094Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.809 34.691 1504.1711 05:41:26.70M 2015-10-05T04:39:26.294Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1719 05:41:26.90M 2015-10-05T04:39:26.499Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.693 1504.1725 05:41:27.12M 2015-10-05T04:39:26.704Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.811 34.693 1504.1744 05:41:27.32M 2015-10-05T04:39:26.904Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.692 1504.1732 05:41:27.52M 2015-10-05T04:39:27.104Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.692 1504.1729 05:41:27.71M 2015-10-05T04:39:27.314Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.809 34.691 1504.1722 05:41:27.91M 2015-10-05T04:39:27.514Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.690 1504.1716 05:41:28.13M 2015-10-05T04:39:27.719Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1710 05:41:28.33M 2015-10-05T04:39:27.920Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1697 05:41:28.53M 2015-10-05T04:39:28.155Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1698 05:41:28.73M 2015-10-05T04:39:28.324Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1700 05:41:28.93M 2015-10-05T04:39:28.529Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.809 34.691 1504.1726 05:41:29.15M 2015-10-05T04:39:28.734Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1732 05:41:29.35M 2015-10-05T04:39:28.934Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.813 34.694 1504.1770 05:41:29.55M 2015-10-05T04:39:29.134Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.814 34.695 1504.1775 05:41:29.74M 2015-10-05T04:39:29.344Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.814 34.695 1504.1785 05:41:29.94M 2015-10-05T04:39:29.559Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.814 34.695 1504.1780 05:41:30.16M 2015-10-05T04:39:29.749Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.814 34.695 1504.1776 05:41:30.38M 2015-10-05T04:39:29.949Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.817 34.698 1504.1815 05:41:30.56M 2015-10-05T04:39:30.154Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.817 34.698 1504.1813 05:41:30.76M 2015-10-05T04:39:30.354Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.817 34.698 1504.1807 05:41:30.96M 2015-10-05T04:39:30.560Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.816 34.697 1504.1803 05:41:31.18M 2015-10-05T04:39:30.764Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.816 34.697 1504.1799 05:41:31.38M 2015-10-05T04:39:30.964Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.816 34.696 1504.1802 05:41:31.58M 2015-10-05T04:39:31.164Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.816 34.697 1504.1815 05:41:31.77M 2015-10-05T04:39:31.369Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.817 34.698 1504.1826 05:41:31.97M 2015-10-05T04:39:31.574Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.817 34.698 1504.1826 05:41:32.19M 2015-10-05T04:39:31.779Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1753 05:41:32.39M 2015-10-05T04:39:31.984Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1742 05:41:32.59M 2015-10-05T04:39:32.195Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.691 1504.1743 05:41:32.79M 2015-10-05T04:39:32.389Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1743 05:41:33.01M 2015-10-05T04:39:32.589Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.692 1504.1750 05:41:33.21M 2015-10-05T04:39:32.794Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.810 34.692 1504.1744 05:41:33.41M 2015-10-05T04:39:32.995Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.819 34.700 1504.1859 05:41:33.61M 2015-10-05T04:39:33.199Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.820 34.700 1504.1865 05:41:33.80M 2015-10-05T04:39:33.399Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.821 34.701 1504.1864 05:41:34.02M 2015-10-05T04:39:33.604Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.822 34.702 1504.1880 05:41:34.22M 2015-10-05T04:39:33.804Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.823 34.703 1504.1885 05:41:34.42M 2015-10-05T04:39:34.036Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.823 34.703 1504.1886 05:41:34.62M 2015-10-05T04:39:34.214Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.823 34.703 1504.1892 05:41:34.83M 2015-10-05T04:39:34.414Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.823 34.703 1504.1906 05:41:35.04M 2015-10-05T04:39:34.619Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.823 34.703 1504.1893 05:41:35.24M 2015-10-05T04:39:34.824Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.822 34.702 1504.1886 05:41:35.43M 2015-10-05T04:39:35.019Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.822 34.702 1504.1874 05:41:35.63M 2015-10-05T04:39:35.229Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.821 34.701 1504.1864 05:41:35.83M 2015-10-05T04:39:35.429Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.821 34.701 1504.1862 05:41:36.05M 2015-10-05T04:39:35.634Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.820 34.701 1504.1852 05:41:36.25M 2015-10-05T04:39:35.840Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.819 34.700 1504.1840 05:41:36.45M 2015-10-05T04:39:36.039Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.818 34.699 1504.1820 05:41:36.65M 2015-10-05T04:39:36.239Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.817 34.698 1504.1815 05:41:36.85M 2015-10-05T04:39:36.444Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.817 34.698 1504.1818 05:41:37.06M 2015-10-05T04:39:36.649Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.816 34.697 1504.1816 05:41:37.27M 2015-10-05T04:39:36.854Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.816 34.696 1504.1802 05:41:37.47M 2015-10-05T04:39:37.054Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.815 34.696 1504.1808 05:41:37.67M 2015-10-05T04:39:37.259Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.814 34.695 1504.1807 05:41:37.86M 2015-10-05T04:39:37.464Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.813 34.694 1504.1787 05:41:38.08M 2015-10-05T04:39:37.664Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.693 1504.1781 05:41:38.28M 2015-10-05T04:39:37.869Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.813 34.694 1504.1777 05:41:38.48M 2015-10-05T04:39:38.069Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.813 34.693 1504.1782 05:41:38.68M 2015-10-05T04:39:38.274Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.693 1504.1788 05:41:38.88M 2015-10-05T04:39:38.494Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.812 34.692 1504.1775 05:41:39.10M 2015-10-05T04:39:38.679Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.812 34.692 1504.1779 05:41:39.31M 2015-10-05T04:39:38.879Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.812 34.692 1504.1780 05:41:39.50M 2015-10-05T04:39:39.084Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.813 34.693 1504.1794 05:41:39.69M 2015-10-05T04:39:39.289Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.813 34.693 1504.1793 05:41:39.89M 2015-10-05T04:39:39.489Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.694 1504.1801 05:41:40.11M 2015-10-05T04:39:39.694Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.815 34.695 1504.1807 05:41:40.31M 2015-10-05T04:39:39.899Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.815 34.695 1504.1814 05:41:40.51M 2015-10-05T04:39:40.104Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1796 05:41:40.71M 2015-10-05T04:39:40.304Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.813 34.694 1504.1794 05:41:40.91M 2015-10-05T04:39:40.509Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.813 34.693 1504.1797 05:41:41.13M 2015-10-05T04:39:40.709Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.813 34.693 1504.1793 05:41:41.33M 2015-10-05T04:39:40.914Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.813 34.693 1504.1785 05:41:41.53M 2015-10-05T04:39:41.114Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.811 34.692 1504.1768 05:41:41.73M 2015-10-05T04:39:41.319Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.812 34.692 1504.1772 05:41:41.92M 2015-10-05T04:39:41.524Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.812 34.693 1504.1779 05:41:42.14M 2015-10-05T04:39:41.724Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.812 34.693 1504.1772 05:41:42.34M 2015-10-05T04:39:41.929Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.812 34.693 1504.1769 05:41:42.54M 2015-10-05T04:39:42.134Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.812 34.693 1504.1771 05:41:42.74M 2015-10-05T04:39:42.334Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.813 34.694 1504.1769 05:41:42.94M 2015-10-05T04:39:42.534Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.813 34.694 1504.1772 05:41:43.16M 2015-10-05T04:39:42.739Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.814 34.695 1504.1782 05:41:43.35M 2015-10-05T04:39:42.960Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.813 34.695 1504.1768 05:41:43.55M 2015-10-05T04:39:43.144Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.813 34.694 1504.1755 05:41:43.77M 2015-10-05T04:39:43.349Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.812 34.694 1504.1740 05:41:43.95M 2015-10-05T04:39:43.554Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.811 34.693 1504.1727 05:41:44.17M 2015-10-05T04:39:43.754Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1709 05:41:44.37M 2015-10-05T04:39:43.960Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.809 34.692 1504.1708 05:41:44.57M 2015-10-05T04:39:44.159Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.809 34.690 1504.1750 05:41:44.77M 2015-10-05T04:39:44.364Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.809 34.690 1504.1749 05:41:44.97M 2015-10-05T04:39:44.569Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.690 1504.1753 05:41:45.19M 2015-10-05T04:39:44.769Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.810 34.691 1504.1759 05:41:45.39M 2015-10-05T04:39:44.996Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.810 34.691 1504.1768 05:41:45.58M 2015-10-05T04:39:45.174Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.810 34.690 1504.1780 05:41:45.78M 2015-10-05T04:39:45.379Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.810 34.690 1504.1772 05:41:46.00M 2015-10-05T04:39:45.585Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.810 34.690 1504.1777 05:41:46.20M 2015-10-05T04:39:45.784Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.811 34.691 1504.1772 05:41:46.40M 2015-10-05T04:39:45.989Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.812 34.693 1504.1781 05:41:46.60M 2015-10-05T04:39:46.189Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.813 34.694 1504.1783 05:41:46.80M 2015-10-05T04:39:46.395Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.815 34.696 1504.1790 05:41:47.02M 2015-10-05T04:39:46.600Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.816 34.697 1504.1804 05:41:47.21M 2015-10-05T04:39:46.836Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.818 34.699 1504.1815 05:41:47.42M 2015-10-05T04:39:47.005Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.815 34.697 1504.1775 05:41:47.62M 2015-10-05T04:39:47.204Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.818 34.699 1504.1797 05:41:47.82M 2015-10-05T04:39:47.425Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.819 34.701 1504.1809 05:41:48.03M 2015-10-05T04:39:47.615Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.820 34.702 1504.1816 05:41:48.25M 2015-10-05T04:39:47.820Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.821 34.703 1504.1814 05:41:48.43M 2015-10-05T04:39:48.020Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.821 34.704 1504.1824 05:41:48.63M 2015-10-05T04:39:48.220Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.822 34.704 1504.1823 05:41:48.83M 2015-10-05T04:39:48.425Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.822 34.704 1504.1826 05:41:49.05M 2015-10-05T04:39:48.625Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.822 34.704 1504.1837 05:41:49.24M 2015-10-05T04:39:48.830Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.821 34.703 1504.1830 05:41:49.44M 2015-10-05T04:39:49.035Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.820 34.702 1504.1816 05:41:49.64M 2015-10-05T04:39:49.240Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.804 34.687 1504.1647 05:41:49.84M 2015-10-05T04:39:49.440Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.802 34.685 1504.1647 05:41:50.06M 2015-10-05T04:39:49.645Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.683 1504.1630 05:41:50.26M 2015-10-05T04:39:49.845Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.802 34.684 1504.1649 05:41:50.46M 2015-10-05T04:39:50.050Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.803 34.684 1504.1667 05:41:50.66M 2015-10-05T04:39:50.250Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.804 34.686 1504.1683 05:41:50.86M 2015-10-05T04:39:50.455Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.687 1504.1698 05:41:51.08M 2015-10-05T04:39:50.655Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.807 34.689 1504.1708 05:41:51.27M 2015-10-05T04:39:50.860Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.809 34.690 1504.1733 05:41:51.47M 2015-10-05T04:39:51.065Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.813 34.694 1504.1779 05:41:51.67M 2015-10-05T04:39:51.270Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.814 34.695 1504.1788 05:41:51.87M 2015-10-05T04:39:51.470Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.695 1504.1791 05:41:52.09M 2015-10-05T04:39:51.675Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.694 1504.1781 05:41:52.29M 2015-10-05T04:39:51.895Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.694 1504.1766 05:41:52.49M 2015-10-05T04:39:52.080Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.693 1504.1754 05:41:52.71M 2015-10-05T04:39:52.285Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.692 1504.1750 05:41:52.89M 2015-10-05T04:39:52.485Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.810 34.691 1504.1731 05:41:53.11M 2015-10-05T04:39:52.690Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.691 1504.1737 05:41:53.30M 2015-10-05T04:39:52.895Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.816 34.697 1504.1803 05:41:53.51M 2015-10-05T04:39:53.095Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.816 34.697 1504.1807 05:41:53.71M 2015-10-05T04:39:53.295Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.817 34.698 1504.1820 05:41:53.90M 2015-10-05T04:39:53.505Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.818 34.698 1504.1835 05:41:54.12M 2015-10-05T04:39:53.705Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.818 34.698 1504.1846 05:41:54.32M 2015-10-05T04:39:53.905Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.819 34.699 1504.1855 05:41:54.52M 2015-10-05T04:39:54.105Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.819 34.699 1504.1860 05:41:54.72M 2015-10-05T04:39:54.315Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.819 34.699 1504.1869 05:41:54.91M 2015-10-05T04:39:54.515Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.821 34.700 1504.1890 05:41:55.14M 2015-10-05T04:39:54.715Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.822 34.701 1504.1897 05:41:55.33M 2015-10-05T04:39:54.920Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.823 34.701 1504.1919 05:41:55.53M 2015-10-05T04:39:55.120Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.821 34.699 1504.1906 05:41:55.73M 2015-10-05T04:39:55.330Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.820 34.699 1504.1897 05:41:55.93M 2015-10-05T04:39:55.530Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.819 34.698 1504.1891 05:41:56.15M 2015-10-05T04:39:55.735Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.806 34.685 1504.1747 05:41:56.35M 2015-10-05T04:39:55.935Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.805 34.684 1504.1736 05:41:56.55M 2015-10-05T04:39:56.140Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.806 34.686 1504.1746 05:41:56.75M 2015-10-05T04:39:56.360Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.807 34.687 1504.1760 05:41:56.95M 2015-10-05T04:39:56.545Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.809 34.689 1504.1772 05:41:57.18M 2015-10-05T04:39:56.750Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.816 34.696 1504.1857 05:41:57.36M 2015-10-05T04:39:56.955Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.816 34.696 1504.1847 05:41:57.57M 2015-10-05T04:39:57.155Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.816 34.696 1504.1835 05:41:57.76M 2015-10-05T04:39:57.355Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.815 34.695 1504.1808 05:41:57.96M 2015-10-05T04:39:57.560Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.814 34.694 1504.1792 05:41:58.18M 2015-10-05T04:39:57.765Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1782 05:41:58.38M 2015-10-05T04:39:57.965Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.691 1504.1764 05:41:58.58M 2015-10-05T04:39:58.196Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.691 1504.1759 05:41:58.78M 2015-10-05T04:39:58.370Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.691 1504.1754 05:41:59.98M 2015-10-05T04:39:58.575Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1759 05:41:59.19M 2015-10-05T04:39:58.780Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1761 05:41:59.39M 2015-10-05T04:39:58.980Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.692 1504.1753 05:41:59.59M 2015-10-05T04:39:59.185Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.809 34.691 1504.1736 05:41:59.79M 2015-10-05T04:39:59.390Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.688 1504.1702 05:42:00.01M 2015-10-05T04:39:59.590Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.689 1504.1713 05:42:00.21M 2015-10-05T04:39:59.795Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.806 34.688 1504.1705 05:42:00.41M 2015-10-05T04:39:59.995Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.687 1504.1703 05:42:00.61M 2015-10-05T04:40:00.200Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.687 1504.1704 05:42:00.81M 2015-10-05T04:40:00.405Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.809 34.690 1504.1750 05:42:01.03M 2015-10-05T04:40:00.605Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.809 34.690 1504.1758 05:42:01.22M 2015-10-05T04:40:00.825Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.809 34.690 1504.1747 05:42:01.43M 2015-10-05T04:40:01.015Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.809 34.690 1504.1749 05:42:01.64M 2015-10-05T04:40:01.215Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.809 34.690 1504.1752 05:42:01.82M 2015-10-05T04:40:01.420Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.690 1504.1757 05:42:02.04M 2015-10-05T04:40:01.625Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.809 34.690 1504.1744 05:42:02.24M 2015-10-05T04:40:01.825Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.809 34.690 1504.1736 05:42:02.44M 2015-10-05T04:40:02.036Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.807 34.689 1504.1711 05:42:02.64M 2015-10-05T04:40:02.230Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.807 34.688 1504.1708 05:42:02.84M 2015-10-05T04:40:02.430Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.811 34.692 1504.1757 05:42:03.06M 2015-10-05T04:40:02.635Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.812 34.693 1504.1763 05:42:03.25M 2015-10-05T04:40:02.840Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1779 05:42:03.45M 2015-10-05T04:40:03.045Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1772 05:42:03.65M 2015-10-05T04:40:03.245Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.812 34.693 1504.1763 05:42:03.85M 2015-10-05T04:40:03.450Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.811 34.693 1504.1753 05:42:04.07M 2015-10-05T04:40:03.650Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.692 1504.1737 05:42:04.27M 2015-10-05T04:40:03.855Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1736 05:42:04.47M 2015-10-05T04:40:04.055Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1737 05:42:04.67M 2015-10-05T04:40:04.260Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1736 05:42:04.87M 2015-10-05T04:40:04.465Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.691 1504.1731 05:42:05.08M 2015-10-05T04:40:04.665Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1743 05:42:05.28M 2015-10-05T04:40:04.870Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.811 34.693 1504.1752 05:42:05.48M 2015-10-05T04:40:05.070Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.814 34.695 1504.1788 05:42:05.68M 2015-10-05T04:40:05.290Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.806 34.687 1504.1710 05:42:05.88M 2015-10-05T04:40:05.475Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.806 34.687 1504.1708 05:42:06.12M 2015-10-05T04:40:05.685Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.687 1504.1703 05:42:06.30M 2015-10-05T04:40:05.885Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.686 1504.1696 05:42:06.50M 2015-10-05T04:40:06.090Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.687 1504.1696 05:42:06.70M 2015-10-05T04:40:06.291Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.806 34.687 1504.1704 05:42:06.90M 2015-10-05T04:40:06.495Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.806 34.687 1504.1704 05:42:07.12M 2015-10-05T04:40:06.696Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.687 1504.1700 05:42:07.31M 2015-10-05T04:40:06.900Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.821 34.701 1504.1859 05:42:07.51M 2015-10-05T04:40:07.105Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.821 34.702 1504.1865 05:42:07.71M 2015-10-05T04:40:07.311Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.822 34.702 1504.1869 05:42:07.91M 2015-10-05T04:40:07.506Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.822 34.702 1504.1881 05:42:08.13M 2015-10-05T04:40:07.711Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.822 34.703 1504.1880 05:42:08.33M 2015-10-05T04:40:07.957Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.695 1504.1788 05:42:08.53M 2015-10-05T04:40:08.116Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.694 1504.1781 05:42:08.73M 2015-10-05T04:40:08.321Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.812 34.693 1504.1776 05:42:08.93M 2015-10-05T04:40:08.525Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.812 34.693 1504.1776 05:42:09.14M 2015-10-05T04:40:08.725Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.693 1504.1775 05:42:09.34M 2015-10-05T04:40:08.930Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.694 1504.1785 05:42:09.54M 2015-10-05T04:40:09.130Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.695 1504.1792 05:42:09.74M 2015-10-05T04:40:09.336Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.694 1504.1792 05:42:09.94M 2015-10-05T04:40:09.541Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.694 1504.1801 05:42:10.16M 2015-10-05T04:40:09.756Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.821 34.701 1504.1873 05:42:10.36M 2015-10-05T04:40:09.945Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.816 34.696 1504.1820 05:42:10.57M 2015-10-05T04:40:10.151Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.817 34.697 1504.1842 05:42:10.76M 2015-10-05T04:40:10.350Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.817 34.697 1504.1833 05:42:10.96M 2015-10-05T04:40:10.556Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.816 34.696 1504.1829 05:42:11.17M 2015-10-05T04:40:10.756Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.815 34.695 1504.1820 05:42:11.37M 2015-10-05T04:40:10.961Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.814 34.694 1504.1809 05:42:11.57M 2015-10-05T04:40:11.161Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.813 34.693 1504.1791 05:42:11.77M 2015-10-05T04:40:11.366Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.812 34.692 1504.1774 05:42:11.97M 2015-10-05T04:40:11.571Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.692 1504.1761 05:42:12.19M 2015-10-05T04:40:11.771Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1754 05:42:12.39M 2015-10-05T04:40:11.976Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1757 05:42:12.59M 2015-10-05T04:40:12.196Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1749 05:42:12.79M 2015-10-05T04:40:12.381Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.690 1504.1737 05:42:13.01M 2015-10-05T04:40:12.586Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1719 05:42:13.20M 2015-10-05T04:40:12.791Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.807 34.689 1504.1713 05:42:13.40M 2015-10-05T04:40:12.991Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.691 1504.1732 05:42:13.60M 2015-10-05T04:40:13.196Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.810 34.692 1504.1731 05:42:13.80M 2015-10-05T04:40:13.401Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.811 34.693 1504.1736 05:42:14.02M 2015-10-05T04:40:13.601Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.811 34.693 1504.1722 05:42:14.22M 2015-10-05T04:40:13.801Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1704 05:42:14.42M 2015-10-05T04:40:14.006Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1703 05:42:14.62M 2015-10-05T04:40:14.226Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.810 34.693 1504.1697 05:42:14.82M 2015-10-05T04:40:14.416Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.814 34.697 1504.1730 05:42:15.05M 2015-10-05T04:40:14.616Z|I-OCEAN7-304-XXXX| 25.36 14.199 41.815 34.698 1504.1731 05:42:15.24M 2015-10-05T04:40:14.821Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.816 34.699 1504.1747 05:42:15.43M 2015-10-05T04:40:15.021Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.816 34.699 1504.1754 05:42:15.63M 2015-10-05T04:40:15.226Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.813 34.696 1504.1722 05:42:15.83M 2015-10-05T04:40:15.426Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.812 34.695 1504.1722 05:42:16.05M 2015-10-05T04:40:15.631Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.811 34.693 1504.1720 05:42:16.25M 2015-10-05T04:40:15.831Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.810 34.693 1504.1720 05:42:16.45M 2015-10-05T04:40:16.036Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.810 34.692 1504.1714 05:42:16.65M 2015-10-05T04:40:16.236Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1707 05:42:16.85M 2015-10-05T04:40:16.441Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1704 05:42:17.06M 2015-10-05T04:40:16.646Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.690 1504.1702 05:42:17.26M 2015-10-05T04:40:16.846Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.804 34.686 1504.1666 05:42:17.47M 2015-10-05T04:40:17.051Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.688 1504.1686 05:42:17.66M 2015-10-05T04:40:17.256Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.807 34.688 1504.1696 05:42:17.86M 2015-10-05T04:40:17.456Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.808 34.689 1504.1707 05:42:18.08M 2015-10-05T04:40:17.661Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.809 34.690 1504.1721 05:42:18.28M 2015-10-05T04:40:17.861Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.809 34.691 1504.1725 05:42:18.48M 2015-10-05T04:40:18.066Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.809 34.691 1504.1729 05:42:18.68M 2015-10-05T04:40:18.271Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.691 1504.1730 05:42:18.88M 2015-10-05T04:40:18.476Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1732 05:42:19.09M 2015-10-05T04:40:18.691Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1733 05:42:19.30M 2015-10-05T04:40:18.881Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1735 05:42:19.51M 2015-10-05T04:40:19.081Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.804 34.686 1504.1665 05:42:19.69M 2015-10-05T04:40:19.286Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.685 1504.1663 05:42:19.89M 2015-10-05T04:40:19.486Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.803 34.685 1504.1656 05:42:20.11M 2015-10-05T04:40:19.691Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.803 34.686 1504.1656 05:42:20.31M 2015-10-05T04:40:19.891Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1658 05:42:20.51M 2015-10-05T04:40:20.096Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1659 05:42:20.71M 2015-10-05T04:40:20.301Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1659 05:42:20.91M 2015-10-05T04:40:20.506Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.804 34.686 1504.1669 05:42:21.13M 2015-10-05T04:40:20.706Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.805 34.687 1504.1675 05:42:21.32M 2015-10-05T04:40:20.906Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.806 34.688 1504.1685 05:42:21.52M 2015-10-05T04:40:21.111Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.806 34.689 1504.1689 05:42:21.72M 2015-10-05T04:40:21.316Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.807 34.689 1504.1694 05:42:21.92M 2015-10-05T04:40:21.521Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.808 34.690 1504.1708 05:42:22.14M 2015-10-05T04:40:21.716Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.691 1504.1721 05:42:22.34M 2015-10-05T04:40:21.926Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1732 05:42:22.53M 2015-10-05T04:40:22.156Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.688 1504.1683 05:42:22.74M 2015-10-05T04:40:22.331Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1683 05:42:22.94M 2015-10-05T04:40:22.536Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.806 34.688 1504.1692 05:42:23.16M 2015-10-05T04:40:22.736Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.806 34.688 1504.1678 05:42:23.36M 2015-10-05T04:40:22.941Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.688 1504.1671 05:42:23.55M 2015-10-05T04:40:23.161Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.806 34.688 1504.1667 05:42:23.75M 2015-10-05T04:40:23.346Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.805 34.688 1504.1660 05:42:23.97M 2015-10-05T04:40:23.551Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1658 05:42:24.17M 2015-10-05T04:40:23.751Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.806 34.689 1504.1675 05:42:24.37M 2015-10-05T04:40:23.956Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.808 34.691 1504.1697 05:42:24.57M 2015-10-05T04:40:24.161Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.810 34.693 1504.1707 05:42:24.77M 2015-10-05T04:40:24.396Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.817 34.699 1504.1785 05:42:24.97M 2015-10-05T04:40:24.561Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.817 34.699 1504.1787 05:42:25.18M 2015-10-05T04:40:24.766Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.816 34.698 1504.1782 05:42:25.38M 2015-10-05T04:40:24.971Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.816 34.698 1504.1792 05:42:25.58M 2015-10-05T04:40:25.176Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.806 34.689 1504.1689 05:42:25.78M 2015-10-05T04:40:25.376Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1705 05:42:26.00M 2015-10-05T04:40:25.581Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.689 1504.1714 05:42:26.20M 2015-10-05T04:40:25.781Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.807 34.688 1504.1719 05:42:26.40M 2015-10-05T04:40:25.986Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1754 05:42:26.60M 2015-10-05T04:40:26.186Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.686 1504.1710 05:42:26.80M 2015-10-05T04:40:26.386Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.806 34.687 1504.1716 05:42:27.01M 2015-10-05T04:40:26.596Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1715 05:42:27.21M 2015-10-05T04:40:26.796Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.688 1504.1724 05:42:27.42M 2015-10-05T04:40:27.001Z|I-OCEAN7-304-XXXX| 25.34 14.202 41.808 34.688 1504.1724 05:42:27.61M 2015-10-05T04:40:27.201Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.808 34.688 1504.1733 05:42:27.81M 2015-10-05T04:40:27.406Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.808 34.688 1504.1742 05:42:28.03M 2015-10-05T04:40:27.627Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.808 34.688 1504.1735 05:42:28.23M 2015-10-05T04:40:27.812Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.808 34.688 1504.1738 05:42:28.44M 2015-10-05T04:40:28.016Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.808 34.688 1504.1741 05:42:28.63M 2015-10-05T04:40:28.216Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.808 34.688 1504.1736 05:42:28.83M 2015-10-05T04:40:28.421Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.688 1504.1726 05:42:29.05M 2015-10-05T04:40:28.626Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.688 1504.1714 05:42:29.24M 2015-10-05T04:40:28.826Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.687 1504.1704 05:42:29.44M 2015-10-05T04:40:29.026Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.688 1504.1698 05:42:29.64M 2015-10-05T04:40:29.236Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.806 34.688 1504.1700 05:42:29.84M 2015-10-05T04:40:29.436Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.689 1504.1707 05:42:30.06M 2015-10-05T04:40:29.637Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1761 05:42:30.26M 2015-10-05T04:40:29.841Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1766 05:42:30.46M 2015-10-05T04:40:30.046Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.812 34.693 1504.1758 05:42:30.66M 2015-10-05T04:40:30.246Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.694 1504.1765 05:42:30.86M 2015-10-05T04:40:30.451Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.814 34.695 1504.1777 05:42:31.07M 2015-10-05T04:40:30.656Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.695 1504.1775 05:42:31.27M 2015-10-05T04:40:30.856Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1774 05:42:31.47M 2015-10-05T04:40:31.061Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.813 34.694 1504.1783 05:42:31.67M 2015-10-05T04:40:31.266Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.813 34.694 1504.1787 05:42:31.87M 2015-10-05T04:40:31.466Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.813 34.694 1504.1791 05:42:32.09M 2015-10-05T04:40:31.671Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.813 34.693 1504.1799 05:42:32.29M 2015-10-05T04:40:31.871Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.813 34.693 1504.1799 05:42:32.49M 2015-10-05T04:40:32.114Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.813 34.693 1504.1808 05:42:32.69M 2015-10-05T04:40:32.281Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.813 34.693 1504.1814 05:42:32.90M 2015-10-05T04:40:32.486Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.814 34.693 1504.1823 05:42:33.10M 2015-10-05T04:40:32.686Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.813 34.693 1504.1825 05:42:33.31M 2015-10-05T04:40:32.887Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.820 34.699 1504.1888 05:42:33.50M 2015-10-05T04:40:33.092Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.820 34.699 1504.1892 05:42:33.70M 2015-10-05T04:40:33.298Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.820 34.699 1504.1886 05:42:33.90M 2015-10-05T04:40:33.497Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.820 34.699 1504.1890 05:42:34.12M 2015-10-05T04:40:33.702Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.820 34.699 1504.1886 05:42:34.32M 2015-10-05T04:40:33.902Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.820 34.699 1504.1879 05:42:34.52M 2015-10-05T04:40:34.107Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.819 34.699 1504.1859 05:42:34.72M 2015-10-05T04:40:34.316Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.818 34.698 1504.1852 05:42:34.92M 2015-10-05T04:40:34.512Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.817 34.697 1504.1835 05:42:35.13M 2015-10-05T04:40:34.717Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.816 34.696 1504.1815 05:42:35.33M 2015-10-05T04:40:34.917Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.814 34.695 1504.1798 05:42:35.53M 2015-10-05T04:40:35.122Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.814 34.695 1504.1781 05:42:35.73M 2015-10-05T04:40:35.327Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.813 34.695 1504.1768 05:42:35.93M 2015-10-05T04:40:35.527Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.813 34.694 1504.1766 05:42:36.15M 2015-10-05T04:40:35.732Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.812 34.694 1504.1754 05:42:36.35M 2015-10-05T04:40:35.932Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.811 34.693 1504.1746 05:42:36.55M 2015-10-05T04:40:36.137Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.811 34.693 1504.1743 05:42:36.74M 2015-10-05T04:40:36.356Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.811 34.693 1504.1738 05:42:36.94M 2015-10-05T04:40:36.560Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.810 34.692 1504.1726 05:42:37.16M 2015-10-05T04:40:36.742Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1721 05:42:37.38M 2015-10-05T04:40:36.947Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.691 1504.1720 05:42:37.56M 2015-10-05T04:40:37.152Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.691 1504.1722 05:42:37.76M 2015-10-05T04:40:37.352Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.810 34.692 1504.1731 05:42:37.96M 2015-10-05T04:40:37.557Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.811 34.693 1504.1740 05:42:38.18M 2015-10-05T04:40:37.762Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.811 34.693 1504.1743 05:42:38.38M 2015-10-05T04:40:37.967Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.693 1504.1744 05:42:38.58M 2015-10-05T04:40:38.167Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1747 05:42:38.78M 2015-10-05T04:40:38.372Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.692 1504.1755 05:42:39.00M 2015-10-05T04:40:38.572Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1753 05:42:39.19M 2015-10-05T04:40:38.777Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1757 05:42:39.39M 2015-10-05T04:40:38.977Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.811 34.692 1504.1768 05:42:39.59M 2015-10-05T04:40:39.182Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.811 34.692 1504.1768 05:42:39.79M 2015-10-05T04:40:39.387Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.810 34.691 1504.1766 05:42:40.01M 2015-10-05T04:40:39.587Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.811 34.691 1504.1770 05:42:40.21M 2015-10-05T04:40:39.792Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.816 34.696 1504.1829 05:42:40.41M 2015-10-05T04:40:40.001Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.812 34.693 1504.1787 05:42:40.61M 2015-10-05T04:40:40.198Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.695 1504.1819 05:42:40.81M 2015-10-05T04:40:40.402Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.818 34.698 1504.1853 05:42:41.02M 2015-10-05T04:40:40.602Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.817 34.697 1504.1844 05:42:41.22M 2015-10-05T04:40:40.807Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.817 34.698 1504.1826 05:42:41.42M 2015-10-05T04:40:41.027Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.813 34.694 1504.1779 05:42:41.62M 2015-10-05T04:40:41.212Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.694 1504.1772 05:42:41.84M 2015-10-05T04:40:41.417Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.694 1504.1769 05:42:42.04M 2015-10-05T04:40:41.617Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.694 1504.1777 05:42:42.24M 2015-10-05T04:40:41.822Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.694 1504.1791 05:42:42.44M 2015-10-05T04:40:42.027Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.813 34.694 1504.1799 05:42:42.64M 2015-10-05T04:40:42.227Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.813 34.693 1504.1780 05:42:42.84M 2015-10-05T04:40:42.432Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1766 05:42:43.05M 2015-10-05T04:40:42.632Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.692 1504.1754 05:42:43.25M 2015-10-05T04:40:42.837Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.692 1504.1742 05:42:43.45M 2015-10-05T04:40:43.040Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.691 1504.1735 05:42:43.65M 2015-10-05T04:40:43.242Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.808 34.690 1504.1721 05:42:43.85M 2015-10-05T04:40:43.476Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1698 05:42:44.07M 2015-10-05T04:40:43.652Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.689 1504.1688 05:42:44.27M 2015-10-05T04:40:43.856Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1675 05:42:44.47M 2015-10-05T04:40:44.057Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.804 34.686 1504.1666 05:42:44.66M 2015-10-05T04:40:44.257Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.685 1504.1655 05:42:44.87M 2015-10-05T04:40:44.462Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.684 1504.1637 05:42:45.08M 2015-10-05T04:40:44.667Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.801 34.683 1504.1622 05:42:45.28M 2015-10-05T04:40:44.867Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.799 34.682 1504.1610 05:42:45.48M 2015-10-05T04:40:45.067Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.798 34.681 1504.1597 05:42:45.68M 2015-10-05T04:40:45.272Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.798 34.681 1504.1599 05:42:45.88M 2015-10-05T04:40:45.492Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.797 34.680 1504.1594 05:42:46.10M 2015-10-05T04:40:45.680Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.798 34.681 1504.1592 05:42:46.31M 2015-10-05T04:40:45.882Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.798 34.681 1504.1598 05:42:46.50M 2015-10-05T04:40:46.082Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.799 34.682 1504.1595 05:42:46.70M 2015-10-05T04:40:46.287Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.800 34.683 1504.1611 05:42:46.89M 2015-10-05T04:40:46.487Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.800 34.683 1504.1624 05:42:47.11M 2015-10-05T04:40:46.692Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.801 34.683 1504.1637 05:42:47.31M 2015-10-05T04:40:46.897Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.802 34.685 1504.1646 05:42:47.51M 2015-10-05T04:40:47.102Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.685 1504.1649 05:42:47.71M 2015-10-05T04:40:47.302Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.803 34.685 1504.1660 05:42:47.91M 2015-10-05T04:40:47.502Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.803 34.686 1504.1661 05:42:48.13M 2015-10-05T04:40:47.707Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.804 34.686 1504.1658 05:42:48.33M 2015-10-05T04:40:47.912Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.804 34.687 1504.1658 05:42:48.53M 2015-10-05T04:40:48.112Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.804 34.687 1504.1654 05:42:48.72M 2015-10-05T04:40:48.320Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.687 1504.1660 05:42:48.92M 2015-10-05T04:40:48.522Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.687 1504.1660 05:42:49.14M 2015-10-05T04:40:48.727Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.686 1504.1656 05:42:49.34M 2015-10-05T04:40:48.927Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.803 34.685 1504.1656 05:42:49.54M 2015-10-05T04:40:49.127Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.802 34.684 1504.1654 05:42:49.74M 2015-10-05T04:40:49.332Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.801 34.683 1504.1638 05:42:49.94M 2015-10-05T04:40:49.532Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.800 34.683 1504.1633 05:42:50.16M 2015-10-05T04:40:49.737Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.800 34.682 1504.1630 05:42:50.36M 2015-10-05T04:40:49.958Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.800 34.683 1504.1630 05:42:50.55M 2015-10-05T04:40:50.142Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.801 34.683 1504.1630 05:42:50.77M 2015-10-05T04:40:50.347Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.802 34.682 1504.1694 05:42:50.95M 2015-10-05T04:40:50.552Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.803 34.683 1504.1711 05:42:51.17M 2015-10-05T04:40:50.752Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.804 34.684 1504.1719 05:42:51.37M 2015-10-05T04:40:50.962Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.805 34.684 1504.1737 05:42:51.57M 2015-10-05T04:40:51.158Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.806 34.685 1504.1746 05:42:51.77M 2015-10-05T04:40:51.362Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.807 34.686 1504.1750 05:42:51.97M 2015-10-05T04:40:51.567Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.808 34.687 1504.1763 05:42:52.19M 2015-10-05T04:40:51.767Z|I-OCEAN7-304-XXXX| 25.37 14.204 41.808 34.688 1504.1764 05:42:52.39M 2015-10-05T04:40:51.972Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.809 34.689 1504.1774 05:42:52.59M 2015-10-05T04:40:52.177Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.810 34.690 1504.1776 05:42:52.78M 2015-10-05T04:40:52.377Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.810 34.690 1504.1774 05:42:53.01M 2015-10-05T04:40:52.596Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.810 34.691 1504.1772 05:42:53.20M 2015-10-05T04:40:52.782Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.810 34.691 1504.1766 05:42:53.40M 2015-10-05T04:40:52.987Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.810 34.691 1504.1754 05:42:53.60M 2015-10-05T04:40:53.193Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.809 34.691 1504.1743 05:42:53.80M 2015-10-05T04:40:53.393Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.809 34.691 1504.1735 05:42:54.02M 2015-10-05T04:40:53.600Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.808 34.690 1504.1726 05:42:54.22M 2015-10-05T04:40:53.803Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.690 1504.1724 05:42:54.42M 2015-10-05T04:40:54.003Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1709 05:42:54.62M 2015-10-05T04:40:54.203Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.689 1504.1709 05:42:54.81M 2015-10-05T04:40:54.427Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.808 34.689 1504.1715 05:42:55.03M 2015-10-05T04:40:54.613Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.808 34.689 1504.1721 05:42:55.25M 2015-10-05T04:40:54.813Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1726 05:42:55.43M 2015-10-05T04:40:55.017Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.808 34.689 1504.1725 05:42:55.63M 2015-10-05T04:40:55.222Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.808 34.689 1504.1725 05:42:55.83M 2015-10-05T04:40:55.422Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.809 34.690 1504.1742 05:42:56.05M 2015-10-05T04:40:55.627Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.690 1504.1749 05:42:56.25M 2015-10-05T04:40:55.828Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1758 05:42:56.45M 2015-10-05T04:40:56.032Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1760 05:42:56.64M 2015-10-05T04:40:56.240Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.687 1504.1713 05:42:56.84M 2015-10-05T04:40:56.439Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.687 1504.1705 05:42:57.06M 2015-10-05T04:40:56.643Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.805 34.686 1504.1687 05:42:57.26M 2015-10-05T04:40:56.843Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.804 34.685 1504.1674 05:42:57.46M 2015-10-05T04:40:57.048Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.803 34.684 1504.1669 05:42:57.66M 2015-10-05T04:40:57.248Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.802 34.683 1504.1654 05:42:57.86M 2015-10-05T04:40:57.453Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.801 34.683 1504.1647 05:42:58.08M 2015-10-05T04:40:57.653Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.802 34.683 1504.1656 05:42:58.28M 2015-10-05T04:40:57.863Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.802 34.684 1504.1660 05:42:58.47M 2015-10-05T04:40:58.063Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.803 34.685 1504.1664 05:42:58.68M 2015-10-05T04:40:58.268Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.804 34.685 1504.1678 05:42:58.88M 2015-10-05T04:40:58.473Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1688 05:42:59.09M 2015-10-05T04:40:58.673Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.687 1504.1696 05:42:59.29M 2015-10-05T04:40:58.893Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.688 1504.1705 05:42:59.49M 2015-10-05T04:40:59.078Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.808 34.689 1504.1726 05:42:59.71M 2015-10-05T04:40:59.283Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.691 1504.1740 05:42:59.89M 2015-10-05T04:40:59.488Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1779 05:43:00.11M 2015-10-05T04:40:59.688Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.816 34.697 1504.1825 05:43:00.31M 2015-10-05T04:40:59.893Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.696 1504.1812 05:43:00.51M 2015-10-05T04:41:00.093Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.814 34.695 1504.1798 05:43:00.71M 2015-10-05T04:41:00.293Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1772 05:43:00.90M 2015-10-05T04:41:00.516Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.812 34.693 1504.1765 05:43:01.12M 2015-10-05T04:41:00.703Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.814 34.694 1504.1794 05:43:01.32M 2015-10-05T04:41:00.908Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.814 34.694 1504.1802 05:43:01.52M 2015-10-05T04:41:01.108Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.814 34.694 1504.1816 05:43:01.72M 2015-10-05T04:41:01.313Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.815 34.695 1504.1814 05:43:01.92M 2015-10-05T04:41:01.513Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.695 1504.1801 05:43:02.14M 2015-10-05T04:41:01.719Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.814 34.695 1504.1788 05:43:02.34M 2015-10-05T04:41:01.923Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.815 34.696 1504.1788 05:43:02.54M 2015-10-05T04:41:02.123Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1732 05:43:02.74M 2015-10-05T04:41:02.356Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.691 1504.1729 05:43:02.94M 2015-10-05T04:41:02.528Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.808 34.690 1504.1711 05:43:03.15M 2015-10-05T04:41:02.733Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.689 1504.1708 05:43:03.35M 2015-10-05T04:41:02.938Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.687 1504.1698 05:43:03.55M 2015-10-05T04:41:03.156Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.687 1504.1689 05:43:03.75M 2015-10-05T04:41:03.358Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.804 34.686 1504.1676 05:43:03.95M 2015-10-05T04:41:03.543Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.804 34.686 1504.1669 05:43:04.18M 2015-10-05T04:41:03.748Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.804 34.687 1504.1671 05:43:04.37M 2015-10-05T04:41:03.948Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.687 1504.1660 05:43:04.57M 2015-10-05T04:41:04.153Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.804 34.685 1504.1702 05:43:04.76M 2015-10-05T04:41:04.359Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.804 34.685 1504.1697 05:43:04.96M 2015-10-05T04:41:04.563Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.804 34.685 1504.1687 05:43:05.18M 2015-10-05T04:41:04.763Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.803 34.682 1504.1735 05:43:05.38M 2015-10-05T04:41:04.968Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.803 34.682 1504.1738 05:43:05.58M 2015-10-05T04:41:05.168Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.682 1504.1735 05:43:05.78M 2015-10-05T04:41:05.373Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.803 34.682 1504.1724 05:43:06.00M 2015-10-05T04:41:05.578Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.802 34.682 1504.1714 05:43:06.20M 2015-10-05T04:41:05.778Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.803 34.682 1504.1710 05:43:06.40M 2015-10-05T04:41:05.978Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.803 34.683 1504.1710 05:43:06.59M 2015-10-05T04:41:06.183Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.803 34.682 1504.1708 05:43:06.79M 2015-10-05T04:41:06.388Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.802 34.683 1504.1705 05:43:07.01M 2015-10-05T04:41:06.588Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.808 34.688 1504.1759 05:43:07.21M 2015-10-05T04:41:06.793Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.808 34.688 1504.1759 05:43:07.41M 2015-10-05T04:41:07.036Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.806 34.686 1504.1735 05:43:07.61M 2015-10-05T04:41:07.198Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.805 34.685 1504.1711 05:43:07.81M 2015-10-05T04:41:07.403Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.804 34.685 1504.1698 05:43:08.03M 2015-10-05T04:41:07.608Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.804 34.685 1504.1685 05:43:08.23M 2015-10-05T04:41:07.828Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.812 34.693 1504.1763 05:43:08.43M 2015-10-05T04:41:08.013Z|I-OCEAN7-304-XXXX| 25.35 14.201 41.813 34.695 1504.1764 05:43:08.64M 2015-10-05T04:41:08.218Z|I-OCEAN7-304-XXXX| 25.34 14.201 41.815 34.696 1504.1776 05:43:08.82M 2015-10-05T04:41:08.418Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.817 34.698 1504.1802 05:43:09.04M 2015-10-05T04:41:08.618Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.818 34.699 1504.1813 05:43:09.24M 2015-10-05T04:41:08.823Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.819 34.700 1504.1827 05:43:09.44M 2015-10-05T04:41:09.028Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.820 34.701 1504.1841 05:43:09.64M 2015-10-05T04:41:09.228Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.820 34.701 1504.1849 05:43:09.84M 2015-10-05T04:41:09.433Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.820 34.701 1504.1847 05:43:10.06M 2015-10-05T04:41:09.639Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.819 34.701 1504.1833 05:43:10.26M 2015-10-05T04:41:09.838Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.819 34.700 1504.1821 05:43:10.46M 2015-10-05T04:41:10.043Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.818 34.700 1504.1814 05:43:10.65M 2015-10-05T04:41:10.243Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.810 34.692 1504.1722 05:43:10.86M 2015-10-05T04:41:10.476Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.691 1504.1711 05:43:11.07M 2015-10-05T04:41:10.653Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.691 1504.1710 05:43:11.27M 2015-10-05T04:41:10.853Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.808 34.690 1504.1715 05:43:11.47M 2015-10-05T04:41:11.058Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.808 34.690 1504.1716 05:43:11.67M 2015-10-05T04:41:11.258Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.808 34.690 1504.1724 05:43:11.87M 2015-10-05T04:41:11.463Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.809 34.691 1504.1731 05:43:12.09M 2015-10-05T04:41:11.663Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.690 1504.1722 05:43:12.29M 2015-10-05T04:41:11.868Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.809 34.691 1504.1718 05:43:12.49M 2015-10-05T04:41:12.073Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1714 05:43:12.68M 2015-10-05T04:41:12.293Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.809 34.691 1504.1720 05:43:12.89M 2015-10-05T04:41:12.478Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.691 1504.1727 05:43:13.12M 2015-10-05T04:41:12.683Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.810 34.691 1504.1732 05:43:13.30M 2015-10-05T04:41:12.883Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1746 05:43:13.50M 2015-10-05T04:41:13.088Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1752 05:43:13.70M 2015-10-05T04:41:13.288Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1746 05:43:13.90M 2015-10-05T04:41:13.493Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1744 05:43:14.12M 2015-10-05T04:41:13.699Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.809 34.690 1504.1732 05:43:14.32M 2015-10-05T04:41:13.903Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.690 1504.1735 05:43:14.52M 2015-10-05T04:41:14.103Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.809 34.690 1504.1736 05:43:14.72M 2015-10-05T04:41:14.303Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.690 1504.1721 05:43:14.91M 2015-10-05T04:41:14.516Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.807 34.689 1504.1714 05:43:15.13M 2015-10-05T04:41:14.713Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1718 05:43:15.33M 2015-10-05T04:41:14.913Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.808 34.690 1504.1727 05:43:15.53M 2015-10-05T04:41:15.138Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.691 1504.1740 05:43:15.73M 2015-10-05T04:41:15.323Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1749 05:43:15.93M 2015-10-05T04:41:15.523Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1743 05:43:16.15M 2015-10-05T04:41:15.728Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.691 1504.1736 05:43:16.34M 2015-10-05T04:41:15.928Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.692 1504.1732 05:43:16.54M 2015-10-05T04:41:16.133Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.812 34.694 1504.1738 05:43:16.74M 2015-10-05T04:41:16.333Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.693 1504.1747 05:43:16.94M 2015-10-05T04:41:16.538Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.692 1504.1738 05:43:17.16M 2015-10-05T04:41:16.760Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.693 1504.1746 05:43:17.36M 2015-10-05T04:41:16.948Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.811 34.693 1504.1741 05:43:17.58M 2015-10-05T04:41:17.148Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.693 1504.1741 05:43:17.76M 2015-10-05T04:41:17.353Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1736 05:43:17.96M 2015-10-05T04:41:17.553Z|I-OCEAN7-304-XXXX| 25.36 14.201 41.811 34.693 1504.1733 05:43:18.18M 2015-10-05T04:41:17.759Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.812 34.694 1504.1735 05:43:18.38M 2015-10-05T04:41:17.961Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1731 05:43:18.58M 2015-10-05T04:41:18.164Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1738 05:43:18.77M 2015-10-05T04:41:18.369Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1737 05:43:18.97M 2015-10-05T04:41:18.569Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1748 05:43:19.19M 2015-10-05T04:41:18.769Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.693 1504.1750 05:43:19.39M 2015-10-05T04:41:18.974Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.693 1504.1749 05:43:19.59M 2015-10-05T04:41:19.179Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.811 34.692 1504.1754 05:43:19.79M 2015-10-05T04:41:19.384Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.811 34.692 1504.1752 05:43:20.01M 2015-10-05T04:41:19.584Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.811 34.692 1504.1750 05:43:20.21M 2015-10-05T04:41:19.789Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.811 34.692 1504.1752 05:43:20.40M 2015-10-05T04:41:19.989Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.692 1504.1754 05:43:20.61M 2015-10-05T04:41:20.193Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.812 34.693 1504.1765 05:43:20.80M 2015-10-05T04:41:20.394Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.812 34.693 1504.1770 05:43:21.02M 2015-10-05T04:41:20.600Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.812 34.693 1504.1776 05:43:21.22M 2015-10-05T04:41:20.804Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.811 34.692 1504.1772 05:43:21.42M 2015-10-05T04:41:21.004Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.811 34.692 1504.1768 05:43:21.62M 2015-10-05T04:41:21.229Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.811 34.692 1504.1757 05:43:21.82M 2015-10-05T04:41:21.414Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.692 1504.1741 05:43:22.05M 2015-10-05T04:41:21.614Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1722 05:43:22.24M 2015-10-05T04:41:21.819Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.810 34.693 1504.1715 05:43:22.44M 2015-10-05T04:41:22.036Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1709 05:43:22.64M 2015-10-05T04:41:22.224Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1705 05:43:22.83M 2015-10-05T04:41:22.429Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.810 34.693 1504.1698 05:43:23.05M 2015-10-05T04:41:22.629Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1688 05:43:23.25M 2015-10-05T04:41:22.834Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.809 34.692 1504.1683 05:43:23.45M 2015-10-05T04:41:23.034Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.808 34.691 1504.1681 05:43:23.65M 2015-10-05T04:41:23.240Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.808 34.691 1504.1678 05:43:23.85M 2015-10-05T04:41:23.444Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.808 34.691 1504.1665 05:43:24.07M 2015-10-05T04:41:23.644Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.807 34.690 1504.1671 05:43:24.27M 2015-10-05T04:41:23.849Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.807 34.690 1504.1682 05:43:24.47M 2015-10-05T04:41:24.049Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.807 34.691 1504.1677 05:43:24.66M 2015-10-05T04:41:24.254Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1677 05:43:24.86M 2015-10-05T04:41:24.476Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.807 34.690 1504.1678 05:43:25.08M 2015-10-05T04:41:24.664Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.807 34.689 1504.1683 05:43:25.28M 2015-10-05T04:41:24.876Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.689 1504.1685 05:43:25.48M 2015-10-05T04:41:25.064Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1686 05:43:25.68M 2015-10-05T04:41:25.276Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1680 05:43:25.88M 2015-10-05T04:41:25.474Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.687 1504.1669 05:43:26.10M 2015-10-05T04:41:25.689Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1666 05:43:26.30M 2015-10-05T04:41:25.879Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.685 1504.1660 05:43:26.51M 2015-10-05T04:41:26.079Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.803 34.685 1504.1666 05:43:26.69M 2015-10-05T04:41:26.284Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.796 34.678 1504.1588 05:43:26.89M 2015-10-05T04:41:26.489Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.798 34.680 1504.1615 05:43:27.11M 2015-10-05T04:41:26.689Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.796 34.678 1504.1605 05:43:27.31M 2015-10-05T04:41:26.889Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.796 34.678 1504.1599 05:43:27.51M 2015-10-05T04:41:27.094Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.795 34.677 1504.1597 05:43:27.71M 2015-10-05T04:41:27.304Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.794 34.676 1504.1587 05:43:27.91M 2015-10-05T04:41:27.504Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.795 34.677 1504.1584 05:43:28.13M 2015-10-05T04:41:27.709Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.792 34.674 1504.1561 05:43:28.33M 2015-10-05T04:41:27.909Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.794 34.676 1504.1577 05:43:28.53M 2015-10-05T04:41:28.114Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.795 34.677 1504.1597 05:43:28.73M 2015-10-05T04:41:28.314Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.797 34.678 1504.1615 05:43:28.92M 2015-10-05T04:41:28.519Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.797 34.679 1504.1613 05:43:29.14M 2015-10-05T04:41:28.719Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.796 34.679 1504.1610 05:43:29.34M 2015-10-05T04:41:28.924Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.796 34.678 1504.1605 05:43:29.54M 2015-10-05T04:41:29.129Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.799 34.681 1504.1628 05:43:29.74M 2015-10-05T04:41:29.329Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.799 34.681 1504.1619 05:43:29.94M 2015-10-05T04:41:29.534Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.799 34.681 1504.1614 05:43:30.16M 2015-10-05T04:41:29.734Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.798 34.681 1504.1600 05:43:30.36M 2015-10-05T04:41:29.944Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.799 34.682 1504.1600 05:43:30.55M 2015-10-05T04:41:30.159Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.799 34.682 1504.1602 05:43:30.75M 2015-10-05T04:41:30.344Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.799 34.681 1504.1611 05:43:30.97M 2015-10-05T04:41:30.549Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.799 34.682 1504.1617 05:43:31.17M 2015-10-05T04:41:30.749Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.799 34.682 1504.1608 05:43:31.37M 2015-10-05T04:41:30.954Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.798 34.681 1504.1589 05:43:31.57M 2015-10-05T04:41:31.154Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.797 34.680 1504.1569 05:43:31.77M 2015-10-05T04:41:31.359Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.796 34.680 1504.1564 05:43:31.97M 2015-10-05T04:41:31.564Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.796 34.679 1504.1564 05:43:32.18M 2015-10-05T04:41:31.764Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.796 34.679 1504.1565 05:43:32.38M 2015-10-05T04:41:31.969Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.796 34.679 1504.1559 05:43:32.58M 2015-10-05T04:41:32.174Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.795 34.679 1504.1556 05:43:32.78M 2015-10-05T04:41:32.374Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.796 34.679 1504.1561 05:43:33.00M 2015-10-05T04:41:32.584Z|I-OCEAN7-304-XXXX| 25.36 14.200 41.797 34.680 1504.1565 05:43:33.20M 2015-10-05T04:41:32.779Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.798 34.681 1504.1584 05:43:33.40M 2015-10-05T04:41:32.979Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.799 34.682 1504.1604 05:43:33.60M 2015-10-05T04:41:33.189Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.798 34.681 1504.1605 05:43:33.80M 2015-10-05T04:41:33.389Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.802 34.685 1504.1649 05:43:34.02M 2015-10-05T04:41:33.589Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.685 1504.1655 05:43:34.22M 2015-10-05T04:41:33.794Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.803 34.685 1504.1661 05:43:34.41M 2015-10-05T04:41:34.001Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.803 34.684 1504.1667 05:43:34.61M 2015-10-05T04:41:34.204Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.803 34.684 1504.1674 05:43:34.81M 2015-10-05T04:41:34.404Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.803 34.685 1504.1674 05:43:35.03M 2015-10-05T04:41:34.624Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.804 34.685 1504.1683 05:43:35.23M 2015-10-05T04:41:34.809Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.804 34.685 1504.1692 05:43:35.44M 2015-10-05T04:41:35.014Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.804 34.685 1504.1691 05:43:35.63M 2015-10-05T04:41:35.219Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.804 34.685 1504.1688 05:43:35.83M 2015-10-05T04:41:35.419Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.803 34.684 1504.1688 05:43:36.05M 2015-10-05T04:41:35.624Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.804 34.685 1504.1693 05:43:36.25M 2015-10-05T04:41:35.824Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.686 1504.1703 05:43:36.44M 2015-10-05T04:41:36.029Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1709 05:43:36.64M 2015-10-05T04:41:36.234Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.806 34.687 1504.1716 05:43:36.84M 2015-10-05T04:41:36.434Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1707 05:43:37.06M 2015-10-05T04:41:36.639Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.807 34.688 1504.1713 05:43:37.26M 2015-10-05T04:41:36.844Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.809 34.690 1504.1732 05:43:37.46M 2015-10-05T04:41:37.076Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1771 05:43:37.66M 2015-10-05T04:41:37.249Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.811 34.693 1504.1758 05:43:37.86M 2015-10-05T04:41:37.449Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1741 05:43:38.08M 2015-10-05T04:41:37.654Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.815 34.695 1504.1814 05:43:38.27M 2015-10-05T04:41:37.859Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.815 34.696 1504.1819 05:43:38.47M 2015-10-05T04:41:38.059Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.816 34.696 1504.1815 05:43:38.67M 2015-10-05T04:41:38.259Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.816 34.696 1504.1815 05:43:38.87M 2015-10-05T04:41:38.465Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.820 34.700 1504.1855 05:43:39.09M 2015-10-05T04:41:38.676Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.819 34.700 1504.1847 05:43:39.29M 2015-10-05T04:41:38.870Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.818 34.699 1504.1842 05:43:39.49M 2015-10-05T04:41:39.094Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.818 34.698 1504.1833 05:43:39.69M 2015-10-05T04:41:39.279Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.817 34.698 1504.1825 05:43:39.90M 2015-10-05T04:41:39.484Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.817 34.698 1504.1808 05:43:40.11M 2015-10-05T04:41:39.685Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.817 34.698 1504.1813 05:43:40.31M 2015-10-05T04:41:39.884Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.817 34.699 1504.1803 05:43:40.51M 2015-10-05T04:41:40.089Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.816 34.698 1504.1790 05:43:40.70M 2015-10-05T04:41:40.295Z|I-OCEAN7-304-XXXX| 25.49 14.200 41.816 34.698 1504.1786 05:43:40.90M 2015-10-05T04:41:40.494Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.815 34.698 1504.1772 05:43:41.12M 2015-10-05T04:41:40.700Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.815 34.698 1504.1768 05:43:41.32M 2015-10-05T04:41:40.900Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.813 34.695 1504.1738 05:43:41.52M 2015-10-05T04:41:41.105Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.812 34.695 1504.1735 05:43:41.72M 2015-10-05T04:41:41.309Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.812 34.695 1504.1735 05:43:41.92M 2015-10-05T04:41:41.509Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.811 34.694 1504.1733 05:43:42.14M 2015-10-05T04:41:41.715Z|I-OCEAN7-304-XXXX| 25.48 14.201 41.811 34.693 1504.1740 05:43:42.34M 2015-10-05T04:41:41.915Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.811 34.693 1504.1737 05:43:42.53M 2015-10-05T04:41:42.120Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.810 34.692 1504.1731 05:43:42.73M 2015-10-05T04:41:42.320Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1731 05:43:42.93M 2015-10-05T04:41:42.534Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1737 05:43:43.15M 2015-10-05T04:41:42.730Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.811 34.693 1504.1744 05:43:43.35M 2015-10-05T04:41:42.935Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.693 1504.1753 05:43:43.55M 2015-10-05T04:41:43.135Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.693 1504.1754 05:43:43.75M 2015-10-05T04:41:43.340Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.820 34.701 1504.1844 05:43:43.95M 2015-10-05T04:41:43.560Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.819 34.699 1504.1829 05:43:44.17M 2015-10-05T04:41:43.756Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.817 34.699 1504.1813 05:43:44.38M 2015-10-05T04:41:43.950Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.816 34.697 1504.1798 05:43:44.56M 2015-10-05T04:41:44.150Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.817 34.698 1504.1809 05:43:44.76M 2015-10-05T04:41:44.355Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.818 34.699 1504.1823 05:43:44.96M 2015-10-05T04:41:44.560Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.819 34.700 1504.1844 05:43:45.18M 2015-10-05T04:41:44.760Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.822 34.702 1504.1865 05:43:45.38M 2015-10-05T04:41:44.963Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.821 34.701 1504.1868 05:43:45.58M 2015-10-05T04:41:45.165Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.821 34.701 1504.1863 05:43:45.78M 2015-10-05T04:41:45.370Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.822 34.702 1504.1879 05:43:46.00M 2015-10-05T04:41:45.575Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.819 34.699 1504.1846 05:43:46.20M 2015-10-05T04:41:45.775Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.818 34.698 1504.1835 05:43:46.39M 2015-10-05T04:41:45.975Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.817 34.698 1504.1829 05:43:46.59M 2015-10-05T04:41:46.180Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.812 34.692 1504.1770 05:43:46.79M 2015-10-05T04:41:46.385Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.812 34.692 1504.1780 05:43:47.01M 2015-10-05T04:41:46.590Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.817 34.697 1504.1836 05:43:47.21M 2015-10-05T04:41:46.790Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.816 34.696 1504.1837 05:43:47.41M 2015-10-05T04:41:46.995Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.815 34.695 1504.1840 05:43:47.61M 2015-10-05T04:41:47.195Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.815 34.694 1504.1833 05:43:47.81M 2015-10-05T04:41:47.400Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.814 34.693 1504.1829 05:43:48.02M 2015-10-05T04:41:47.600Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.813 34.692 1504.1816 05:43:48.22M 2015-10-05T04:41:47.805Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.812 34.692 1504.1808 05:43:48.42M 2015-10-05T04:41:48.025Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.812 34.691 1504.1802 05:43:48.62M 2015-10-05T04:41:48.210Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.811 34.690 1504.1794 05:43:48.84M 2015-10-05T04:41:48.415Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.815 34.694 1504.1842 05:43:49.04M 2015-10-05T04:41:48.620Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.815 34.694 1504.1837 05:43:49.24M 2015-10-05T04:41:48.820Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.815 34.694 1504.1842 05:43:49.44M 2015-10-05T04:41:49.025Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.815 34.694 1504.1841 05:43:49.64M 2015-10-05T04:41:49.225Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.808 34.688 1504.1763 05:43:49.84M 2015-10-05T04:41:49.430Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.810 34.690 1504.1774 05:43:50.06M 2015-10-05T04:41:49.635Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.811 34.692 1504.1779 05:43:50.26M 2015-10-05T04:41:49.840Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.815 34.695 1504.1812 05:43:50.46M 2015-10-05T04:41:50.040Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.819 34.699 1504.1864 05:43:50.65M 2015-10-05T04:41:50.240Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.820 34.700 1504.1864 05:43:50.85M 2015-10-05T04:41:50.476Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.820 34.701 1504.1862 05:43:51.07M 2015-10-05T04:41:50.650Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.821 34.701 1504.1865 05:43:51.27M 2015-10-05T04:41:50.850Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.817 34.698 1504.1825 05:43:51.47M 2015-10-05T04:41:51.055Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.818 34.699 1504.1827 05:43:51.67M 2015-10-05T04:41:51.255Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.818 34.699 1504.1819 05:43:51.87M 2015-10-05T04:41:51.460Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.818 34.699 1504.1824 05:43:52.08M 2015-10-05T04:41:51.665Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.819 34.699 1504.1841 05:43:52.29M 2015-10-05T04:41:51.860Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.819 34.699 1504.1844 05:43:52.48M 2015-10-05T04:41:52.070Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.819 34.699 1504.1849 05:43:52.68M 2015-10-05T04:41:52.270Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.820 34.700 1504.1860 05:43:52.88M 2015-10-05T04:41:52.490Z|I-OCEAN7-304-XXXX| 25.49 14.202 41.821 34.701 1504.1884 05:43:53.10M 2015-10-05T04:41:52.675Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.820 34.700 1504.1885 05:43:53.31M 2015-10-05T04:41:52.880Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.820 34.700 1504.1873 05:43:53.50M 2015-10-05T04:41:53.085Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.819 34.699 1504.1858 05:43:53.70M 2015-10-05T04:41:53.285Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.817 34.698 1504.1844 05:43:53.90M 2015-10-05T04:41:53.490Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.817 34.697 1504.1848 05:43:54.12M 2015-10-05T04:41:53.695Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.818 34.698 1504.1844 05:43:54.31M 2015-10-05T04:41:53.895Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.818 34.698 1504.1857 05:43:54.51M 2015-10-05T04:41:54.100Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.818 34.697 1504.1849 05:43:54.71M 2015-10-05T04:41:54.316Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.817 34.697 1504.1838 05:43:54.91M 2015-10-05T04:41:54.505Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.817 34.697 1504.1830 05:43:55.13M 2015-10-05T04:41:54.710Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.816 34.697 1504.1819 05:43:55.33M 2015-10-05T04:41:54.910Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.817 34.697 1504.1823 05:43:55.53M 2015-10-05T04:41:55.116Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.692 1504.1752 05:43:55.73M 2015-10-05T04:41:55.315Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.810 34.692 1504.1741 05:43:55.93M 2015-10-05T04:41:55.521Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.810 34.692 1504.1737 05:43:56.14M 2015-10-05T04:41:55.720Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.692 1504.1732 05:43:56.34M 2015-10-05T04:41:55.925Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.810 34.691 1504.1724 05:43:56.54M 2015-10-05T04:41:56.130Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.813 34.695 1504.1763 05:43:56.74M 2015-10-05T04:41:56.335Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.814 34.696 1504.1779 05:43:56.94M 2015-10-05T04:41:56.535Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.813 34.694 1504.1774 05:43:57.16M 2015-10-05T04:41:56.740Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.812 34.693 1504.1765 05:43:57.36M 2015-10-05T04:41:56.955Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.811 34.693 1504.1755 05:43:57.56M 2015-10-05T04:41:57.145Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.811 34.692 1504.1746 05:43:57.77M 2015-10-05T04:41:57.345Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.692 1504.1740 05:43:57.96M 2015-10-05T04:41:57.550Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1741 05:43:58.17M 2015-10-05T04:41:57.755Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1738 05:43:58.37M 2015-10-05T04:41:57.955Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.811 34.692 1504.1732 05:43:58.57M 2015-10-05T04:41:58.160Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.811 34.693 1504.1747 05:43:58.77M 2015-10-05T04:41:58.365Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.811 34.693 1504.1753 05:43:58.97M 2015-10-05T04:41:58.566Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.693 1504.1744 05:43:59.19M 2015-10-05T04:41:58.796Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.811 34.693 1504.1740 05:43:59.39M 2015-10-05T04:41:58.970Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.811 34.693 1504.1743 05:43:59.59M 2015-10-05T04:41:59.175Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.812 34.693 1504.1747 05:43:59.79M 2015-10-05T04:41:59.375Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.812 34.694 1504.1765 05:44:00.01M 2015-10-05T04:41:59.580Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.694 1504.1761 05:44:00.21M 2015-10-05T04:41:59.785Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.695 1504.1763 05:44:00.40M 2015-10-05T04:41:59.985Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.814 34.695 1504.1769 05:44:00.60M 2015-10-05T04:42:00.190Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.814 34.696 1504.1777 05:44:00.80M 2015-10-05T04:42:00.395Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.812 34.694 1504.1759 05:44:01.02M 2015-10-05T04:42:00.595Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.812 34.693 1504.1765 05:44:01.22M 2015-10-05T04:42:00.795Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.815 34.696 1504.1804 05:44:01.42M 2015-10-05T04:42:01.001Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.816 34.697 1504.1818 05:44:01.62M 2015-10-05T04:42:01.205Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.817 34.698 1504.1826 05:44:01.82M 2015-10-05T04:42:01.425Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.817 34.698 1504.1825 05:44:02.04M 2015-10-05T04:42:01.610Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.818 34.699 1504.1836 05:44:02.25M 2015-10-05T04:42:01.815Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.819 34.699 1504.1853 05:44:02.43M 2015-10-05T04:42:02.015Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.695 1504.1809 05:44:02.63M 2015-10-05T04:42:02.220Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.695 1504.1809 05:44:02.83M 2015-10-05T04:42:02.426Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.695 1504.1809 05:44:03.05M 2015-10-05T04:42:02.625Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.812 34.693 1504.1776 05:44:03.25M 2015-10-05T04:42:02.830Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.812 34.693 1504.1783 05:44:03.45M 2015-10-05T04:42:03.031Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.693 1504.1786 05:44:03.65M 2015-10-05T04:42:03.236Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.813 34.694 1504.1792 05:44:03.85M 2015-10-05T04:42:03.436Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.813 34.693 1504.1804 05:44:04.07M 2015-10-05T04:42:03.641Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.813 34.693 1504.1796 05:44:04.26M 2015-10-05T04:42:03.846Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1782 05:44:04.46M 2015-10-05T04:42:04.076Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.811 34.691 1504.1766 05:44:04.66M 2015-10-05T04:42:04.250Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.811 34.691 1504.1766 05:44:04.86M 2015-10-05T04:42:04.450Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.691 1504.1770 05:44:05.08M 2015-10-05T04:42:04.655Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.811 34.691 1504.1772 05:44:05.28M 2015-10-05T04:42:04.861Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.810 34.691 1504.1769 05:44:05.48M 2015-10-05T04:42:05.066Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.691 1504.1765 05:44:05.68M 2015-10-05T04:42:05.266Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.818 34.698 1504.1833 05:44:05.88M 2015-10-05T04:42:05.470Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.817 34.698 1504.1830 05:44:06.09M 2015-10-05T04:42:05.670Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.817 34.697 1504.1821 05:44:06.29M 2015-10-05T04:42:05.891Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.817 34.697 1504.1814 05:44:06.49M 2015-10-05T04:42:06.076Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.816 34.697 1504.1810 05:44:06.71M 2015-10-05T04:42:06.281Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.815 34.696 1504.1792 05:44:06.89M 2015-10-05T04:42:06.486Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.814 34.696 1504.1771 05:44:07.11M 2015-10-05T04:42:06.686Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.695 1504.1768 05:44:07.31M 2015-10-05T04:42:06.891Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.694 1504.1766 05:44:07.51M 2015-10-05T04:42:07.091Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.813 34.695 1504.1770 05:44:07.71M 2015-10-05T04:42:07.291Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.813 34.695 1504.1768 05:44:07.90M 2015-10-05T04:42:07.496Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.813 34.695 1504.1766 05:44:08.12M 2015-10-05T04:42:07.701Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.813 34.694 1504.1758 05:44:08.32M 2015-10-05T04:42:07.906Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.695 1504.1749 05:44:08.52M 2015-10-05T04:42:08.106Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.812 34.695 1504.1744 05:44:08.72M 2015-10-05T04:42:08.311Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.813 34.695 1504.1760 05:44:08.92M 2015-10-05T04:42:08.516Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.813 34.695 1504.1761 05:44:09.14M 2015-10-05T04:42:08.721Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.814 34.695 1504.1769 05:44:09.34M 2015-10-05T04:42:08.921Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.693 1504.1733 05:44:09.54M 2015-10-05T04:42:09.121Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.693 1504.1732 05:44:09.74M 2015-10-05T04:42:09.326Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.693 1504.1741 05:44:09.94M 2015-10-05T04:42:09.531Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.811 34.693 1504.1748 05:44:10.15M 2015-10-05T04:42:09.731Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.812 34.694 1504.1761 05:44:10.35M 2015-10-05T04:42:09.936Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.812 34.694 1504.1758 05:44:10.55M 2015-10-05T04:42:10.136Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.812 34.694 1504.1753 05:44:10.75M 2015-10-05T04:42:10.356Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.811 34.693 1504.1747 05:44:10.95M 2015-10-05T04:42:10.546Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.812 34.693 1504.1748 05:44:11.18M 2015-10-05T04:42:10.746Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.812 34.693 1504.1748 05:44:11.37M 2015-10-05T04:42:10.951Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.812 34.693 1504.1755 05:44:11.57M 2015-10-05T04:42:11.156Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.694 1504.1768 05:44:11.77M 2015-10-05T04:42:11.356Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.813 34.694 1504.1777 05:44:11.97M 2015-10-05T04:42:11.561Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.695 1504.1791 05:44:12.19M 2015-10-05T04:42:11.761Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.815 34.696 1504.1804 05:44:12.38M 2015-10-05T04:42:11.966Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.694 1504.1780 05:44:12.58M 2015-10-05T04:42:12.171Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.694 1504.1779 05:44:12.78M 2015-10-05T04:42:12.371Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.695 1504.1783 05:44:13.00M 2015-10-05T04:42:12.576Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.814 34.695 1504.1781 05:44:13.20M 2015-10-05T04:42:12.776Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.695 1504.1799 05:44:13.40M 2015-10-05T04:42:12.981Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.694 1504.1793 05:44:13.60M 2015-10-05T04:42:13.186Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.690 1504.1748 05:44:13.80M 2015-10-05T04:42:13.386Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.690 1504.1749 05:44:14.02M 2015-10-05T04:42:13.591Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1753 05:44:14.21M 2015-10-05T04:42:13.791Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.691 1504.1761 05:44:14.41M 2015-10-05T04:42:13.996Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.691 1504.1760 05:44:14.61M 2015-10-05T04:42:14.201Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.810 34.690 1504.1764 05:44:14.81M 2015-10-05T04:42:14.401Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.810 34.690 1504.1763 05:44:15.03M 2015-10-05T04:42:14.606Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.810 34.691 1504.1761 05:44:15.23M 2015-10-05T04:42:14.826Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.811 34.691 1504.1774 05:44:15.43M 2015-10-05T04:42:15.011Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.812 34.692 1504.1783 05:44:15.64M 2015-10-05T04:42:15.211Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.693 1504.1790 05:44:15.83M 2015-10-05T04:42:15.416Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.694 1504.1785 05:44:16.04M 2015-10-05T04:42:15.621Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.813 34.694 1504.1786 05:44:16.24M 2015-10-05T04:42:15.821Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.814 34.695 1504.1796 05:44:16.45M 2015-10-05T04:42:16.026Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.695 1504.1792 05:44:16.64M 2015-10-05T04:42:16.231Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.696 1504.1798 05:44:16.84M 2015-10-05T04:42:16.431Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.815 34.696 1504.1798 05:44:17.06M 2015-10-05T04:42:16.636Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.814 34.695 1504.1798 05:44:17.26M 2015-10-05T04:42:16.841Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.813 34.694 1504.1786 05:44:17.46M 2015-10-05T04:42:17.041Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.813 34.694 1504.1775 05:44:17.66M 2015-10-05T04:42:17.246Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1771 05:44:17.86M 2015-10-05T04:42:17.446Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.812 34.693 1504.1764 05:44:18.07M 2015-10-05T04:42:17.676Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.813 34.694 1504.1787 05:44:18.27M 2015-10-05T04:42:17.851Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.694 1504.1776 05:44:18.47M 2015-10-05T04:42:18.056Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.695 1504.1787 05:44:18.67M 2015-10-05T04:42:18.256Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.816 34.697 1504.1796 05:44:18.87M 2015-10-05T04:42:18.466Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.816 34.697 1504.1804 05:44:19.09M 2015-10-05T04:42:18.666Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.692 1504.1750 05:44:19.29M 2015-10-05T04:42:18.866Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1737 05:44:19.49M 2015-10-05T04:42:19.071Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.691 1504.1726 05:44:19.68M 2015-10-05T04:42:19.291Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.801 34.683 1504.1633 05:44:19.89M 2015-10-05T04:42:19.476Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.804 34.686 1504.1661 05:44:20.12M 2015-10-05T04:42:19.681Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.804 34.687 1504.1663 05:44:20.30M 2015-10-05T04:42:19.886Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.805 34.687 1504.1666 05:44:20.50M 2015-10-05T04:42:20.086Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.806 34.689 1504.1665 05:44:20.70M 2015-10-05T04:42:20.291Z|I-OCEAN7-304-XXXX| 25.38 14.200 41.807 34.689 1504.1671 05:44:20.90M 2015-10-05T04:42:20.491Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.808 34.691 1504.1692 05:44:21.12M 2015-10-05T04:42:20.696Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.809 34.692 1504.1696 05:44:21.32M 2015-10-05T04:42:20.896Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.810 34.693 1504.1711 05:44:21.52M 2015-10-05T04:42:21.101Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.811 34.693 1504.1715 05:44:21.71M 2015-10-05T04:42:21.306Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.811 34.694 1504.1727 05:44:21.92M 2015-10-05T04:42:21.506Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.811 34.694 1504.1729 05:44:22.13M 2015-10-05T04:42:21.711Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.811 34.694 1504.1727 05:44:22.33M 2015-10-05T04:42:21.911Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.812 34.694 1504.1736 05:44:22.53M 2015-10-05T04:42:22.121Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.695 1504.1749 05:44:22.73M 2015-10-05T04:42:22.321Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1746 05:44:22.93M 2015-10-05T04:42:22.521Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.813 34.694 1504.1754 05:44:23.15M 2015-10-05T04:42:22.726Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.695 1504.1771 05:44:23.35M 2015-10-05T04:42:22.931Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.814 34.695 1504.1788 05:44:23.55M 2015-10-05T04:42:23.131Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.690 1504.1724 05:44:23.75M 2015-10-05T04:42:23.336Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.690 1504.1725 05:44:23.95M 2015-10-05T04:42:23.541Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.694 1504.1787 05:44:24.16M 2015-10-05T04:42:23.757Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.695 1504.1797 05:44:24.36M 2015-10-05T04:42:23.941Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.815 34.695 1504.1808 05:44:24.58M 2015-10-05T04:42:24.146Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.816 34.696 1504.1821 05:44:24.76M 2015-10-05T04:42:24.351Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.816 34.696 1504.1819 05:44:24.96M 2015-10-05T04:42:24.551Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.816 34.696 1504.1823 05:44:25.18M 2015-10-05T04:42:24.756Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.811 34.691 1504.1766 05:44:25.38M 2015-10-05T04:42:24.961Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.810 34.691 1504.1766 05:44:25.58M 2015-10-05T04:42:25.162Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1763 05:44:25.78M 2015-10-05T04:42:25.366Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.808 34.689 1504.1731 05:44:25.97M 2015-10-05T04:42:25.566Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.808 34.690 1504.1727 05:44:26.19M 2015-10-05T04:42:25.796Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.808 34.690 1504.1724 05:44:26.39M 2015-10-05T04:42:25.971Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.808 34.690 1504.1725 05:44:26.59M 2015-10-05T04:42:26.176Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.685 1504.1669 05:44:26.79M 2015-10-05T04:42:26.376Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.803 34.685 1504.1659 05:44:27.01M 2015-10-05T04:42:26.596Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.802 34.684 1504.1653 05:44:27.21M 2015-10-05T04:42:26.786Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.806 34.688 1504.1696 05:44:27.41M 2015-10-05T04:42:26.991Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.689 1504.1713 05:44:27.61M 2015-10-05T04:42:27.191Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.693 1504.1753 05:44:27.81M 2015-10-05T04:42:27.396Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.812 34.693 1504.1757 05:44:28.02M 2015-10-05T04:42:27.602Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.812 34.693 1504.1768 05:44:28.22M 2015-10-05T04:42:27.802Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.813 34.694 1504.1786 05:44:28.42M 2015-10-05T04:42:28.007Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.812 34.693 1504.1782 05:44:28.62M 2015-10-05T04:42:28.222Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.813 34.695 1504.1742 05:44:28.82M 2015-10-05T04:42:28.412Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.813 34.696 1504.1736 05:44:29.06M 2015-10-05T04:42:28.617Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.813 34.696 1504.1727 05:44:29.24M 2015-10-05T04:42:28.817Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.812 34.695 1504.1720 05:44:29.44M 2015-10-05T04:42:29.017Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.812 34.695 1504.1719 05:44:29.63M 2015-10-05T04:42:29.222Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.811 34.694 1504.1709 05:44:29.83M 2015-10-05T04:42:29.427Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.810 34.694 1504.1699 05:44:30.05M 2015-10-05T04:42:29.627Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.811 34.695 1504.1705 05:44:30.25M 2015-10-05T04:42:29.832Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.809 34.692 1504.1691 05:44:30.45M 2015-10-05T04:42:30.076Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.809 34.692 1504.1700 05:44:30.65M 2015-10-05T04:42:30.237Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.810 34.693 1504.1718 05:44:30.85M 2015-10-05T04:42:30.442Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1727 05:44:31.07M 2015-10-05T04:42:30.647Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.817 34.698 1504.1797 05:44:31.27M 2015-10-05T04:42:30.847Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.813 34.695 1504.1761 05:44:31.47M 2015-10-05T04:42:31.047Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.813 34.694 1504.1760 05:44:31.67M 2015-10-05T04:42:31.252Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.812 34.693 1504.1761 05:44:31.86M 2015-10-05T04:42:31.452Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.692 1504.1758 05:44:32.08M 2015-10-05T04:42:31.657Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.692 1504.1758 05:44:32.28M 2015-10-05T04:42:31.862Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.690 1504.1748 05:44:32.48M 2015-10-05T04:42:32.067Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.690 1504.1742 05:44:32.68M 2015-10-05T04:42:32.267Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.808 34.690 1504.1724 05:44:32.88M 2015-10-05T04:42:32.467Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.690 1504.1729 05:44:33.10M 2015-10-05T04:42:32.692Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.691 1504.1732 05:44:33.30M 2015-10-05T04:42:32.877Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1697 05:44:33.52M 2015-10-05T04:42:33.082Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.688 1504.1691 05:44:33.69M 2015-10-05T04:42:33.282Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.805 34.686 1504.1678 05:44:33.90M 2015-10-05T04:42:33.487Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.804 34.686 1504.1676 05:44:34.11M 2015-10-05T04:42:33.716Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.808 34.690 1504.1721 05:44:34.31M 2015-10-05T04:42:33.892Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1740 05:44:34.51M 2015-10-05T04:42:34.097Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.812 34.694 1504.1766 05:44:34.71M 2015-10-05T04:42:34.297Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.812 34.694 1504.1761 05:44:34.91M 2015-10-05T04:42:34.502Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.812 34.694 1504.1757 05:44:35.13M 2015-10-05T04:42:34.707Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.812 34.694 1504.1748 05:44:35.33M 2015-10-05T04:42:34.907Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.812 34.694 1504.1743 05:44:35.53M 2015-10-05T04:42:35.112Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.811 34.693 1504.1733 05:44:35.72M 2015-10-05T04:42:35.312Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.810 34.692 1504.1719 05:44:35.93M 2015-10-05T04:42:35.518Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1718 05:44:36.14M 2015-10-05T04:42:35.720Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.692 1504.1721 05:44:36.34M 2015-10-05T04:42:35.922Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.692 1504.1718 05:44:36.54M 2015-10-05T04:42:36.127Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1720 05:44:36.74M 2015-10-05T04:42:36.327Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1709 05:44:36.94M 2015-10-05T04:42:36.532Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.809 34.691 1504.1711 05:44:37.16M 2015-10-05T04:42:36.732Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.691 1504.1714 05:44:37.36M 2015-10-05T04:42:36.937Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1726 05:44:37.55M 2015-10-05T04:42:37.196Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1735 05:44:37.76M 2015-10-05T04:42:37.342Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1738 05:44:37.97M 2015-10-05T04:42:37.547Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.692 1504.1750 05:44:38.17M 2015-10-05T04:42:37.752Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.806 34.687 1504.1703 05:44:38.37M 2015-10-05T04:42:37.952Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.810 34.691 1504.1749 05:44:38.57M 2015-10-05T04:42:38.152Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.810 34.691 1504.1757 05:44:38.77M 2015-10-05T04:42:38.360Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.811 34.692 1504.1787 05:44:38.97M 2015-10-05T04:42:38.562Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.813 34.693 1504.1799 05:44:39.19M 2015-10-05T04:42:38.767Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.814 34.695 1504.1805 05:44:39.39M 2015-10-05T04:42:38.972Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.696 1504.1812 05:44:39.59M 2015-10-05T04:42:39.172Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.812 34.693 1504.1771 05:44:39.79M 2015-10-05T04:42:39.372Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.692 1504.1758 05:44:40.00M 2015-10-05T04:42:39.577Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.692 1504.1750 05:44:40.20M 2015-10-05T04:42:39.782Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.811 34.692 1504.1755 05:44:40.40M 2015-10-05T04:42:39.982Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.814 34.695 1504.1787 05:44:40.60M 2015-10-05T04:42:40.196Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.814 34.696 1504.1786 05:44:40.80M 2015-10-05T04:42:40.392Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.815 34.696 1504.1797 05:44:41.02M 2015-10-05T04:42:40.597Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.816 34.697 1504.1796 05:44:41.22M 2015-10-05T04:42:40.797Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.816 34.697 1504.1790 05:44:41.42M 2015-10-05T04:42:41.001Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.816 34.698 1504.1786 05:44:41.62M 2015-10-05T04:42:41.202Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.816 34.697 1504.1786 05:44:41.81M 2015-10-05T04:42:41.407Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.816 34.698 1504.1794 05:44:42.04M 2015-10-05T04:42:41.622Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.816 34.697 1504.1794 05:44:42.23M 2015-10-05T04:42:41.836Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.816 34.697 1504.1801 05:44:42.45M 2015-10-05T04:42:42.036Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.816 34.697 1504.1801 05:44:42.63M 2015-10-05T04:42:42.217Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.817 34.698 1504.1808 05:44:42.83M 2015-10-05T04:42:42.417Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.817 34.698 1504.1812 05:44:43.05M 2015-10-05T04:42:42.622Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.817 34.698 1504.1813 05:44:43.24M 2015-10-05T04:42:42.822Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.816 34.697 1504.1805 05:44:43.45M 2015-10-05T04:42:43.027Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.815 34.696 1504.1797 05:44:43.64M 2015-10-05T04:42:43.232Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.816 34.696 1504.1803 05:44:43.84M 2015-10-05T04:42:43.438Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.816 34.697 1504.1814 05:44:44.06M 2015-10-05T04:42:43.640Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.816 34.696 1504.1824 05:44:44.26M 2015-10-05T04:42:43.842Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.817 34.697 1504.1832 05:44:44.46M 2015-10-05T04:42:44.042Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.817 34.698 1504.1833 05:44:44.66M 2015-10-05T04:42:44.247Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.818 34.698 1504.1836 05:44:44.86M 2015-10-05T04:42:44.452Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.818 34.698 1504.1826 05:44:45.08M 2015-10-05T04:42:44.652Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.818 34.698 1504.1830 05:44:45.28M 2015-10-05T04:42:44.857Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.817 34.697 1504.1825 05:44:45.48M 2015-10-05T04:42:45.057Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.816 34.697 1504.1819 05:44:45.68M 2015-10-05T04:42:45.262Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.815 34.696 1504.1809 05:44:45.87M 2015-10-05T04:42:45.476Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.815 34.695 1504.1807 05:44:46.09M 2015-10-05T04:42:45.667Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.815 34.695 1504.1805 05:44:46.29M 2015-10-05T04:42:45.872Z|I-OCEAN7-304-XXXX| 25.50 14.202 41.815 34.696 1504.1810 05:44:46.49M 2015-10-05T04:42:46.087Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.815 34.696 1504.1809 05:44:46.69M 2015-10-05T04:42:46.280Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.815 34.696 1504.1801 05:44:46.90M 2015-10-05T04:42:46.482Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.814 34.696 1504.1787 05:44:47.11M 2015-10-05T04:42:46.682Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.813 34.695 1504.1772 05:44:47.31M 2015-10-05T04:42:46.882Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.694 1504.1766 05:44:47.51M 2015-10-05T04:42:47.092Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.812 34.694 1504.1764 05:44:47.70M 2015-10-05T04:42:47.292Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.813 34.694 1504.1769 05:44:47.91M 2015-10-05T04:42:47.492Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.813 34.694 1504.1764 05:44:48.12M 2015-10-05T04:42:47.697Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.813 34.694 1504.1764 05:44:48.32M 2015-10-05T04:42:47.903Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.694 1504.1765 05:44:48.52M 2015-10-05T04:42:48.103Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.694 1504.1766 05:44:48.72M 2015-10-05T04:42:48.308Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.694 1504.1771 05:44:48.92M 2015-10-05T04:42:48.512Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.812 34.693 1504.1774 05:44:49.14M 2015-10-05T04:42:48.712Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.812 34.693 1504.1770 05:44:49.34M 2015-10-05T04:42:48.920Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.692 1504.1764 05:44:49.54M 2015-10-05T04:42:49.119Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.811 34.692 1504.1760 05:44:49.74M 2015-10-05T04:42:49.322Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.692 1504.1754 05:44:49.93M 2015-10-05T04:42:49.527Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1750 05:44:50.15M 2015-10-05T04:42:49.732Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1736 05:44:50.35M 2015-10-05T04:42:49.932Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.691 1504.1732 05:44:50.55M 2015-10-05T04:42:50.132Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.690 1504.1727 05:44:50.75M 2015-10-05T04:42:50.343Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.808 34.690 1504.1713 05:44:50.95M 2015-10-05T04:42:50.557Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1716 05:44:51.17M 2015-10-05T04:42:50.743Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.807 34.689 1504.1708 05:44:51.38M 2015-10-05T04:42:50.948Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1696 05:44:51.57M 2015-10-05T04:42:51.148Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.690 1504.1696 05:44:51.77M 2015-10-05T04:42:51.352Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.690 1504.1698 05:44:51.96M 2015-10-05T04:42:51.559Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.807 34.690 1504.1700 05:44:52.18M 2015-10-05T04:42:51.758Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.807 34.690 1504.1699 05:44:52.38M 2015-10-05T04:42:51.962Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.695 1504.1760 05:44:52.58M 2015-10-05T04:42:52.168Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.814 34.695 1504.1770 05:44:52.78M 2015-10-05T04:42:52.368Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.815 34.696 1504.1785 05:44:53.00M 2015-10-05T04:42:52.573Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.816 34.697 1504.1805 05:44:53.20M 2015-10-05T04:42:52.773Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.817 34.697 1504.1818 05:44:53.40M 2015-10-05T04:42:52.978Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.817 34.697 1504.1838 05:44:53.60M 2015-10-05T04:42:53.178Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.816 34.696 1504.1837 05:44:53.79M 2015-10-05T04:42:53.383Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.815 34.695 1504.1833 05:44:54.01M 2015-10-05T04:42:53.588Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.813 34.693 1504.1812 05:44:54.21M 2015-10-05T04:42:53.793Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.813 34.692 1504.1818 05:44:54.41M 2015-10-05T04:42:53.993Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.808 34.688 1504.1765 05:44:54.61M 2015-10-05T04:42:54.236Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.807 34.687 1504.1757 05:44:54.81M 2015-10-05T04:42:54.398Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.806 34.686 1504.1740 05:44:55.03M 2015-10-05T04:42:54.603Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.806 34.686 1504.1742 05:44:55.23M 2015-10-05T04:42:54.803Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.805 34.685 1504.1742 05:44:55.43M 2015-10-05T04:42:55.023Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.805 34.685 1504.1735 05:44:55.63M 2015-10-05T04:42:55.208Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.804 34.684 1504.1722 05:44:55.84M 2015-10-05T04:42:55.413Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.804 34.684 1504.1711 05:44:56.04M 2015-10-05T04:42:55.618Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.804 34.685 1504.1709 05:44:56.24M 2015-10-05T04:42:55.818Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.805 34.685 1504.1716 05:44:56.44M 2015-10-05T04:42:56.023Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.805 34.685 1504.1724 05:44:56.64M 2015-10-05T04:42:56.228Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.806 34.686 1504.1730 05:44:56.84M 2015-10-05T04:42:56.428Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.807 34.687 1504.1736 05:44:57.06M 2015-10-05T04:42:56.628Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.807 34.688 1504.1735 05:44:57.26M 2015-10-05T04:42:56.833Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.808 34.688 1504.1737 05:44:57.45M 2015-10-05T04:42:57.038Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.808 34.689 1504.1744 05:44:57.66M 2015-10-05T04:42:57.243Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.809 34.689 1504.1746 05:44:57.85M 2015-10-05T04:42:57.443Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.809 34.690 1504.1755 05:44:58.07M 2015-10-05T04:42:57.643Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.809 34.690 1504.1754 05:44:58.27M 2015-10-05T04:42:57.848Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.691 1504.1754 05:44:58.47M 2015-10-05T04:42:58.053Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1753 05:44:58.67M 2015-10-05T04:42:58.253Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1757 05:44:58.87M 2015-10-05T04:42:58.458Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1761 05:44:59.09M 2015-10-05T04:42:58.658Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.810 34.691 1504.1768 05:44:59.29M 2015-10-05T04:42:58.863Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.810 34.691 1504.1755 05:44:59.48M 2015-10-05T04:42:59.076Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1746 05:44:59.68M 2015-10-05T04:42:59.273Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.810 34.691 1504.1738 05:44:59.88M 2015-10-05T04:42:59.493Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.691 1504.1741 05:45:00.10M 2015-10-05T04:42:59.673Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.691 1504.1737 05:45:00.32M 2015-10-05T04:42:59.878Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1733 05:45:00.50M 2015-10-05T04:43:00.083Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1727 05:45:00.70M 2015-10-05T04:43:00.288Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1722 05:45:00.90M 2015-10-05T04:43:00.488Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1730 05:45:01.12M 2015-10-05T04:43:00.693Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.691 1504.1730 05:45:01.32M 2015-10-05T04:43:00.893Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.809 34.691 1504.1722 05:45:01.51M 2015-10-05T04:43:01.098Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.809 34.691 1504.1722 05:45:01.71M 2015-10-05T04:43:01.303Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.692 1504.1722 05:45:01.91M 2015-10-05T04:43:01.503Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.810 34.692 1504.1724 05:45:02.13M 2015-10-05T04:43:01.708Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.810 34.692 1504.1725 05:45:02.33M 2015-10-05T04:43:01.913Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.810 34.692 1504.1733 05:45:02.53M 2015-10-05T04:43:02.113Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.811 34.692 1504.1742 05:45:02.73M 2015-10-05T04:43:02.319Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.811 34.692 1504.1746 05:45:02.93M 2015-10-05T04:43:02.518Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.693 1504.1748 05:45:03.15M 2015-10-05T04:43:02.756Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.692 1504.1744 05:45:03.34M 2015-10-05T04:43:02.956Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.692 1504.1747 05:45:03.55M 2015-10-05T04:43:03.128Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.692 1504.1753 05:45:03.74M 2015-10-05T04:43:03.333Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.692 1504.1758 05:45:03.94M 2015-10-05T04:43:03.533Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.692 1504.1758 05:45:04.16M 2015-10-05T04:43:03.738Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1760 05:45:04.36M 2015-10-05T04:43:03.953Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1764 05:45:04.56M 2015-10-05T04:43:04.143Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1764 05:45:04.77M 2015-10-05T04:43:04.348Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1760 05:45:04.96M 2015-10-05T04:43:04.548Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.810 34.690 1504.1758 05:45:05.18M 2015-10-05T04:43:04.753Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.795 34.677 1504.1602 05:45:05.38M 2015-10-05T04:43:04.953Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.793 34.675 1504.1577 05:45:05.57M 2015-10-05T04:43:05.158Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.785 34.667 1504.1477 05:45:05.77M 2015-10-05T04:43:05.360Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.785 34.668 1504.1475 05:45:05.97M 2015-10-05T04:43:05.568Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.786 34.669 1504.1483 05:45:06.19M 2015-10-05T04:43:05.768Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.788 34.670 1504.1503 05:45:06.39M 2015-10-05T04:43:05.973Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.789 34.671 1504.1522 05:45:06.59M 2015-10-05T04:43:06.173Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.803 34.686 1504.1628 05:45:06.79M 2015-10-05T04:43:06.378Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.804 34.687 1504.1630 05:45:07.01M 2015-10-05T04:43:06.583Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.805 34.689 1504.1642 05:45:07.21M 2015-10-05T04:43:06.783Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.814 34.697 1504.1738 05:45:07.41M 2015-10-05T04:43:06.988Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.813 34.696 1504.1742 05:45:07.60M 2015-10-05T04:43:07.188Z|I-OCEAN7-304-XXXX| 25.39 14.200 41.813 34.696 1504.1738 05:45:07.80M 2015-10-05T04:43:07.393Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.813 34.695 1504.1742 05:45:08.02M 2015-10-05T04:43:07.593Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.812 34.695 1504.1740 05:45:08.22M 2015-10-05T04:43:07.798Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1742 05:45:08.42M 2015-10-05T04:43:08.004Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.812 34.694 1504.1753 05:45:08.62M 2015-10-05T04:43:08.203Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.694 1504.1766 05:45:08.82M 2015-10-05T04:43:08.424Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1771 05:45:09.04M 2015-10-05T04:43:08.609Z|I-OCEAN7-304-XXXX| 25.36 14.202 41.812 34.693 1504.1769 05:45:09.25M 2015-10-05T04:43:08.813Z|I-OCEAN7-304-XXXX| 25.36 14.203 41.812 34.692 1504.1770 05:45:09.43M 2015-10-05T04:43:09.018Z|I-OCEAN7-304-XXXX| 25.35 14.203 41.811 34.691 1504.1764 05:45:09.63M 2015-10-05T04:43:09.218Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.814 34.694 1504.1813 05:45:09.83M 2015-10-05T04:43:09.423Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.815 34.695 1504.1833 05:45:10.05M 2015-10-05T04:43:09.636Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.816 34.695 1504.1853 05:45:10.25M 2015-10-05T04:43:09.828Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.816 34.697 1504.1810 05:45:10.45M 2015-10-05T04:43:10.033Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.816 34.697 1504.1799 05:45:10.65M 2015-10-05T04:43:10.233Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.816 34.697 1504.1790 05:45:10.85M 2015-10-05T04:43:10.438Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.815 34.697 1504.1782 05:45:11.07M 2015-10-05T04:43:10.640Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.816 34.698 1504.1797 05:45:11.27M 2015-10-05T04:43:10.843Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.815 34.697 1504.1786 05:45:11.47M 2015-10-05T04:43:11.048Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.815 34.697 1504.1781 05:45:11.67M 2015-10-05T04:43:11.248Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.815 34.696 1504.1768 05:45:11.86M 2015-10-05T04:43:11.453Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.814 34.696 1504.1768 05:45:12.08M 2015-10-05T04:43:11.676Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.814 34.695 1504.1765 05:45:12.28M 2015-10-05T04:43:11.858Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.813 34.694 1504.1766 05:45:12.48M 2015-10-05T04:43:12.063Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.694 1504.1759 05:45:12.68M 2015-10-05T04:43:12.263Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.812 34.693 1504.1755 05:45:12.88M 2015-10-05T04:43:12.468Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.811 34.693 1504.1747 05:45:13.10M 2015-10-05T04:43:12.669Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.811 34.692 1504.1754 05:45:13.30M 2015-10-05T04:43:12.889Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.810 34.692 1504.1754 05:45:13.49M 2015-10-05T04:43:13.079Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.810 34.691 1504.1758 05:45:13.71M 2015-10-05T04:43:13.280Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.811 34.692 1504.1765 05:45:13.89M 2015-10-05T04:43:13.484Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.811 34.692 1504.1769 05:45:14.11M 2015-10-05T04:43:13.688Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.691 1504.1754 05:45:14.31M 2015-10-05T04:43:13.889Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.810 34.691 1504.1744 05:45:14.51M 2015-10-05T04:43:14.093Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.810 34.691 1504.1738 05:45:14.71M 2015-10-05T04:43:14.293Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.691 1504.1732 05:45:14.91M 2015-10-05T04:43:14.498Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.691 1504.1727 05:45:15.13M 2015-10-05T04:43:14.704Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.691 1504.1707 05:45:15.33M 2015-10-05T04:43:14.904Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.691 1504.1703 05:45:15.52M 2015-10-05T04:43:15.109Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.808 34.690 1504.1705 05:45:15.72M 2015-10-05T04:43:15.309Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.808 34.690 1504.1707 05:45:15.92M 2015-10-05T04:43:15.514Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.689 1504.1707 05:45:16.14M 2015-10-05T04:43:15.714Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.807 34.689 1504.1705 05:45:16.34M 2015-10-05T04:43:15.920Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.807 34.689 1504.1707 05:45:16.54M 2015-10-05T04:43:16.124Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.807 34.688 1504.1705 05:45:16.74M 2015-10-05T04:43:16.324Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.806 34.687 1504.1699 05:45:16.94M 2015-10-05T04:43:16.529Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.806 34.688 1504.1691 05:45:17.16M 2015-10-05T04:43:16.734Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.806 34.688 1504.1703 05:45:17.35M 2015-10-05T04:43:16.934Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.807 34.688 1504.1714 05:45:17.55M 2015-10-05T04:43:17.139Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.807 34.688 1504.1726 05:45:17.75M 2015-10-05T04:43:17.360Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.806 34.687 1504.1721 05:45:17.95M 2015-10-05T04:43:17.544Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.806 34.687 1504.1721 05:45:18.19M 2015-10-05T04:43:17.749Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.807 34.688 1504.1725 05:45:18.37M 2015-10-05T04:43:17.949Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.807 34.688 1504.1727 05:45:18.57M 2015-10-05T04:43:18.154Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.807 34.688 1504.1719 05:45:18.77M 2015-10-05T04:43:18.396Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.806 34.687 1504.1710 05:45:18.97M 2015-10-05T04:43:18.560Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.687 1504.1704 05:45:19.19M 2015-10-05T04:43:18.759Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1705 05:45:19.38M 2015-10-05T04:43:18.964Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1707 05:45:19.58M 2015-10-05T04:43:19.169Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.686 1504.1698 05:45:19.78M 2015-10-05T04:43:19.369Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.686 1504.1702 05:45:20.00M 2015-10-05T04:43:19.574Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.805 34.686 1504.1707 05:45:20.20M 2015-10-05T04:43:19.779Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1702 05:45:20.40M 2015-10-05T04:43:19.984Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.804 34.685 1504.1693 05:45:20.60M 2015-10-05T04:43:20.184Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.803 34.685 1504.1677 05:45:20.80M 2015-10-05T04:43:20.384Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.803 34.685 1504.1680 05:45:21.02M 2015-10-05T04:43:20.589Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.796 34.676 1504.1644 05:45:21.21M 2015-10-05T04:43:20.794Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.795 34.675 1504.1643 05:45:21.42M 2015-10-05T04:43:20.994Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.795 34.675 1504.1648 05:45:21.61M 2015-10-05T04:43:21.200Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.795 34.675 1504.1641 05:45:21.81M 2015-10-05T04:43:21.399Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.795 34.675 1504.1637 05:45:22.03M 2015-10-05T04:43:21.604Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.795 34.675 1504.1642 05:45:22.23M 2015-10-05T04:43:21.824Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.795 34.675 1504.1649 05:45:22.43M 2015-10-05T04:43:22.036Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.795 34.675 1504.1648 05:45:22.65M 2015-10-05T04:43:22.214Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.796 34.675 1504.1653 05:45:22.83M 2015-10-05T04:43:22.414Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.796 34.676 1504.1652 05:45:23.05M 2015-10-05T04:43:22.619Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.797 34.677 1504.1649 05:45:23.25M 2015-10-05T04:43:22.824Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.797 34.678 1504.1643 05:45:23.44M 2015-10-05T04:43:23.036Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.798 34.679 1504.1637 05:45:23.65M 2015-10-05T04:43:23.229Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.798 34.680 1504.1633 05:45:23.84M 2015-10-05T04:43:23.434Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.799 34.680 1504.1636 05:45:24.06M 2015-10-05T04:43:23.634Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.800 34.681 1504.1638 05:45:24.26M 2015-10-05T04:43:23.834Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.799 34.681 1504.1628 05:45:24.46M 2015-10-05T04:43:24.039Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.799 34.681 1504.1620 05:45:24.66M 2015-10-05T04:43:24.244Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.798 34.680 1504.1609 05:45:24.86M 2015-10-05T04:43:24.444Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.798 34.681 1504.1613 05:45:25.08M 2015-10-05T04:43:24.649Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.798 34.681 1504.1602 05:45:25.27M 2015-10-05T04:43:24.854Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.798 34.680 1504.1600 05:45:25.47M 2015-10-05T04:43:25.059Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.798 34.680 1504.1608 05:45:25.67M 2015-10-05T04:43:25.259Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.798 34.680 1504.1603 05:45:25.87M 2015-10-05T04:43:25.459Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.797 34.680 1504.1604 05:45:26.09M 2015-10-05T04:43:25.664Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.798 34.680 1504.1608 05:45:26.29M 2015-10-05T04:43:25.864Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.798 34.681 1504.1622 05:45:26.49M 2015-10-05T04:43:26.069Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.798 34.680 1504.1624 05:45:26.69M 2015-10-05T04:43:26.289Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.798 34.680 1504.1622 05:45:26.89M 2015-10-05T04:43:26.474Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.798 34.681 1504.1621 05:45:27.12M 2015-10-05T04:43:26.679Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.799 34.681 1504.1614 05:45:27.30M 2015-10-05T04:43:26.884Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.799 34.682 1504.1622 05:45:27.51M 2015-10-05T04:43:27.089Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.800 34.683 1504.1626 05:45:27.70M 2015-10-05T04:43:27.289Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.800 34.683 1504.1621 05:45:27.90M 2015-10-05T04:43:27.494Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.800 34.683 1504.1620 05:45:28.12M 2015-10-05T04:43:27.694Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.800 34.682 1504.1620 05:45:28.32M 2015-10-05T04:43:27.894Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.685 1504.1650 05:45:28.52M 2015-10-05T04:43:28.104Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.803 34.685 1504.1660 05:45:28.72M 2015-10-05T04:43:28.304Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.802 34.684 1504.1660 05:45:28.92M 2015-10-05T04:43:28.509Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.801 34.683 1504.1642 05:45:29.13M 2015-10-05T04:43:28.709Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.800 34.683 1504.1622 05:45:29.34M 2015-10-05T04:43:28.914Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.799 34.682 1504.1606 05:45:29.53M 2015-10-05T04:43:29.114Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.798 34.681 1504.1599 05:45:29.73M 2015-10-05T04:43:29.336Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.798 34.681 1504.1605 05:45:29.93M 2015-10-05T04:43:29.524Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.797 34.680 1504.1603 05:45:30.15M 2015-10-05T04:43:29.724Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.800 34.682 1504.1630 05:45:30.35M 2015-10-05T04:43:29.924Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.797 34.679 1504.1605 05:45:30.55M 2015-10-05T04:43:30.134Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.798 34.680 1504.1617 05:45:30.75M 2015-10-05T04:43:30.334Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.798 34.680 1504.1630 05:45:30.95M 2015-10-05T04:43:30.539Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.799 34.681 1504.1636 05:45:31.16M 2015-10-05T04:43:30.754Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.799 34.681 1504.1631 05:45:31.37M 2015-10-05T04:43:30.944Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.800 34.681 1504.1635 05:45:31.58M 2015-10-05T04:43:31.144Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.799 34.681 1504.1632 05:45:31.76M 2015-10-05T04:43:31.349Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.800 34.681 1504.1643 05:45:31.96M 2015-10-05T04:43:31.550Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.803 34.684 1504.1677 05:45:32.18M 2015-10-05T04:43:31.754Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.803 34.684 1504.1682 05:45:32.38M 2015-10-05T04:43:31.959Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.803 34.685 1504.1685 05:45:32.58M 2015-10-05T04:43:32.159Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.804 34.685 1504.1692 05:45:32.78M 2015-10-05T04:43:32.364Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.805 34.686 1504.1713 05:45:33.00M 2015-10-05T04:43:32.570Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.805 34.686 1504.1711 05:45:33.19M 2015-10-05T04:43:32.769Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.687 1504.1719 05:45:33.39M 2015-10-05T04:43:32.975Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1711 05:45:33.59M 2015-10-05T04:43:33.175Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.802 34.683 1504.1669 05:45:33.79M 2015-10-05T04:43:33.379Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.801 34.682 1504.1663 05:45:34.01M 2015-10-05T04:43:33.584Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.800 34.681 1504.1656 05:45:34.21M 2015-10-05T04:43:33.789Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.799 34.680 1504.1643 05:45:34.41M 2015-10-05T04:43:33.989Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.801 34.682 1504.1666 05:45:34.61M 2015-10-05T04:43:34.194Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.802 34.683 1504.1666 05:45:34.81M 2015-10-05T04:43:34.395Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.803 34.684 1504.1674 05:45:35.03M 2015-10-05T04:43:34.599Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.803 34.685 1504.1675 05:45:35.22M 2015-10-05T04:43:34.799Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.804 34.685 1504.1676 05:45:35.42M 2015-10-05T04:43:35.005Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.804 34.686 1504.1685 05:45:35.62M 2015-10-05T04:43:35.225Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.797 34.679 1504.1602 05:45:35.82M 2015-10-05T04:43:35.410Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.796 34.678 1504.1588 05:45:36.06M 2015-10-05T04:43:35.636Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.795 34.677 1504.1582 05:45:36.24M 2015-10-05T04:43:35.815Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.793 34.676 1504.1554 05:45:36.44M 2015-10-05T04:43:36.020Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.794 34.677 1504.1565 05:45:36.64M 2015-10-05T04:43:36.224Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.795 34.678 1504.1573 05:45:36.84M 2015-10-05T04:43:36.424Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.796 34.678 1504.1581 05:45:37.06M 2015-10-05T04:43:36.630Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.796 34.679 1504.1583 05:45:37.26M 2015-10-05T04:43:36.834Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.797 34.680 1504.1589 05:45:37.45M 2015-10-05T04:43:37.035Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.798 34.681 1504.1593 05:45:37.65M 2015-10-05T04:43:37.235Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.800 34.682 1504.1624 05:45:37.85M 2015-10-05T04:43:37.440Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.800 34.682 1504.1628 05:45:38.07M 2015-10-05T04:43:37.645Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.800 34.682 1504.1631 05:45:38.27M 2015-10-05T04:43:37.876Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.800 34.682 1504.1641 05:45:38.47M 2015-10-05T04:43:38.050Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.800 34.681 1504.1644 05:45:38.67M 2015-10-05T04:43:38.250Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.800 34.682 1504.1643 05:45:38.87M 2015-10-05T04:43:38.455Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.800 34.682 1504.1643 05:45:39.09M 2015-10-05T04:43:38.660Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1721 05:45:39.29M 2015-10-05T04:43:38.860Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.809 34.690 1504.1730 05:45:39.48M 2015-10-05T04:43:39.065Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.810 34.691 1504.1749 05:45:39.68M 2015-10-05T04:43:39.265Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.691 1504.1738 05:45:39.88M 2015-10-05T04:43:39.470Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.691 1504.1721 05:45:40.10M 2015-10-05T04:43:39.685Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.798 34.681 1504.1609 05:45:40.30M 2015-10-05T04:43:39.880Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.798 34.680 1504.1610 05:45:40.51M 2015-10-05T04:43:40.080Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.805 34.686 1504.1687 05:45:40.70M 2015-10-05T04:43:40.296Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.688 1504.1698 05:45:40.90M 2015-10-05T04:43:40.485Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1705 05:45:41.12M 2015-10-05T04:43:40.690Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.690 1504.1698 05:45:41.32M 2015-10-05T04:43:40.916Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.807 34.689 1504.1699 05:45:41.52M 2015-10-05T04:43:41.095Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.806 34.689 1504.1682 05:45:41.71M 2015-10-05T04:43:41.295Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.688 1504.1666 05:45:41.91M 2015-10-05T04:43:41.500Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.805 34.687 1504.1667 05:45:42.13M 2015-10-05T04:43:41.705Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.803 34.686 1504.1659 05:45:42.33M 2015-10-05T04:43:41.910Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.802 34.684 1504.1646 05:45:42.53M 2015-10-05T04:43:42.110Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.802 34.684 1504.1642 05:45:42.73M 2015-10-05T04:43:42.315Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.802 34.684 1504.1648 05:45:42.92M 2015-10-05T04:43:42.515Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.802 34.684 1504.1655 05:45:43.15M 2015-10-05T04:43:42.720Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.685 1504.1653 05:45:43.35M 2015-10-05T04:43:42.925Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.685 1504.1656 05:45:43.54M 2015-10-05T04:43:43.125Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1666 05:45:43.74M 2015-10-05T04:43:43.330Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.804 34.686 1504.1671 05:45:43.94M 2015-10-05T04:43:43.556Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.804 34.686 1504.1693 05:45:44.16M 2015-10-05T04:43:43.735Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.804 34.685 1504.1694 05:45:44.36M 2015-10-05T04:43:43.935Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.804 34.685 1504.1699 05:45:44.56M 2015-10-05T04:43:44.160Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.804 34.685 1504.1710 05:45:44.76M 2015-10-05T04:43:44.340Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.804 34.685 1504.1719 05:45:44.97M 2015-10-05T04:43:44.545Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.812 34.691 1504.1793 05:45:45.17M 2015-10-05T04:43:44.750Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.806 34.686 1504.1738 05:45:45.37M 2015-10-05T04:43:44.955Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.804 34.684 1504.1718 05:45:45.57M 2015-10-05T04:43:45.155Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.798 34.679 1504.1641 05:45:45.77M 2015-10-05T04:43:45.360Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.806 34.687 1504.1724 05:45:45.97M 2015-10-05T04:43:45.560Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.807 34.688 1504.1735 05:45:46.19M 2015-10-05T04:43:45.765Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1727 05:45:46.39M 2015-10-05T04:43:45.965Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.809 34.690 1504.1737 05:45:46.59M 2015-10-05T04:43:46.170Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.809 34.691 1504.1742 05:45:46.79M 2015-10-05T04:43:46.370Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1744 05:45:47.01M 2015-10-05T04:43:46.575Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.810 34.692 1504.1749 05:45:47.20M 2015-10-05T04:43:46.780Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.813 34.694 1504.1772 05:45:47.40M 2015-10-05T04:43:46.985Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.813 34.695 1504.1768 05:45:47.60M 2015-10-05T04:43:47.185Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.813 34.695 1504.1763 05:45:47.80M 2015-10-05T04:43:47.390Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.813 34.695 1504.1770 05:45:48.02M 2015-10-05T04:43:47.590Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.813 34.695 1504.1775 05:45:48.22M 2015-10-05T04:43:47.795Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.806 34.688 1504.1703 05:45:48.42M 2015-10-05T04:43:48.000Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.687 1504.1686 05:45:48.62M 2015-10-05T04:43:48.200Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.686 1504.1687 05:45:48.82M 2015-10-05T04:43:48.405Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.804 34.685 1504.1693 05:45:49.04M 2015-10-05T04:43:48.625Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.803 34.684 1504.1687 05:45:49.23M 2015-10-05T04:43:48.810Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.802 34.683 1504.1682 05:45:49.45M 2015-10-05T04:43:49.010Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.802 34.683 1504.1677 05:45:49.63M 2015-10-05T04:43:49.215Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.801 34.682 1504.1663 05:45:49.83M 2015-10-05T04:43:49.420Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.806 34.686 1504.1719 05:45:50.05M 2015-10-05T04:43:49.625Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.806 34.687 1504.1725 05:45:50.25M 2015-10-05T04:43:49.836Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.807 34.688 1504.1733 05:45:50.45M 2015-10-05T04:43:50.025Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.807 34.688 1504.1733 05:45:50.65M 2015-10-05T04:43:50.230Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.807 34.687 1504.1719 05:45:50.85M 2015-10-05T04:43:50.435Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.806 34.687 1504.1720 05:45:51.06M 2015-10-05T04:43:50.635Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.806 34.686 1504.1722 05:45:51.27M 2015-10-05T04:43:50.840Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1708 05:45:51.46M 2015-10-05T04:43:51.045Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.804 34.685 1504.1694 05:45:51.66M 2015-10-05T04:43:51.245Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.803 34.684 1504.1680 05:45:51.86M 2015-10-05T04:43:51.450Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.802 34.683 1504.1667 05:45:52.08M 2015-10-05T04:43:51.655Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.801 34.682 1504.1650 05:45:52.28M 2015-10-05T04:43:51.855Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.800 34.682 1504.1644 05:45:52.48M 2015-10-05T04:43:52.060Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.800 34.682 1504.1652 05:45:52.68M 2015-10-05T04:43:52.265Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.800 34.682 1504.1656 05:45:52.88M 2015-10-05T04:43:52.465Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.800 34.682 1504.1655 05:45:53.10M 2015-10-05T04:43:52.665Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.801 34.682 1504.1663 05:45:53.29M 2015-10-05T04:43:52.870Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.801 34.682 1504.1669 05:45:53.49M 2015-10-05T04:43:53.090Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.802 34.682 1504.1688 05:45:53.69M 2015-10-05T04:43:53.280Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.798 34.679 1504.1649 05:45:53.91M 2015-10-05T04:43:53.480Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.797 34.678 1504.1635 05:45:54.11M 2015-10-05T04:43:53.685Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.800 34.681 1504.1666 05:45:54.31M 2015-10-05T04:43:53.885Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.801 34.682 1504.1671 05:45:54.51M 2015-10-05T04:43:54.090Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.802 34.683 1504.1683 05:45:54.71M 2015-10-05T04:43:54.290Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.803 34.684 1504.1700 05:45:54.91M 2015-10-05T04:43:54.495Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.804 34.684 1504.1718 05:45:55.12M 2015-10-05T04:43:54.700Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.805 34.685 1504.1721 05:45:55.33M 2015-10-05T04:43:54.900Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.805 34.686 1504.1727 05:45:55.52M 2015-10-05T04:43:55.100Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.806 34.686 1504.1737 05:45:55.72M 2015-10-05T04:43:55.305Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.806 34.687 1504.1729 05:45:55.92M 2015-10-05T04:43:55.510Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.806 34.687 1504.1724 05:45:56.14M 2015-10-05T04:43:55.710Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1709 05:45:56.34M 2015-10-05T04:43:55.915Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.687 1504.1694 05:45:56.54M 2015-10-05T04:43:56.115Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.687 1504.1687 05:45:56.74M 2015-10-05T04:43:56.325Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.686 1504.1680 05:45:56.93M 2015-10-05T04:43:56.525Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.805 34.687 1504.1682 05:45:57.16M 2015-10-05T04:43:56.725Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.805 34.687 1504.1681 05:45:57.35M 2015-10-05T04:43:56.930Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.687 1504.1691 05:45:57.55M 2015-10-05T04:43:57.135Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1698 05:45:57.75M 2015-10-05T04:43:57.340Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.805 34.686 1504.1691 05:45:57.95M 2015-10-05T04:43:57.556Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.804 34.685 1504.1687 05:45:58.17M 2015-10-05T04:43:57.741Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.690 1504.1741 05:45:58.39M 2015-10-05T04:43:57.945Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1752 05:45:58.57M 2015-10-05T04:43:58.145Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1753 05:45:58.77M 2015-10-05T04:43:58.357Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1759 05:45:58.96M 2015-10-05T04:43:58.556Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.691 1504.1757 05:45:59.19M 2015-10-05T04:43:58.757Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.811 34.692 1504.1769 05:45:59.38M 2015-10-05T04:43:58.997Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.807 34.687 1504.1725 05:45:59.58M 2015-10-05T04:43:59.166Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.807 34.687 1504.1726 05:45:59.78M 2015-10-05T04:43:59.366Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.799 34.680 1504.1642 05:46:00.00M 2015-10-05T04:43:59.570Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.799 34.680 1504.1632 05:46:00.20M 2015-10-05T04:43:59.775Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.798 34.680 1504.1628 05:46:00.40M 2015-10-05T04:43:59.976Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.801 34.683 1504.1663 05:46:00.60M 2015-10-05T04:44:00.181Z|I-OCEAN7-304-XXXX| 25.37 14.202 41.799 34.681 1504.1626 05:46:00.80M 2015-10-05T04:44:00.381Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.799 34.681 1504.1624 05:46:01.02M 2015-10-05T04:44:00.597Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.798 34.680 1504.1617 05:46:01.21M 2015-10-05T04:44:00.791Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.801 34.683 1504.1649 05:46:01.42M 2015-10-05T04:44:00.991Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.802 34.683 1504.1652 05:46:01.61M 2015-10-05T04:44:01.196Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.801 34.683 1504.1653 05:46:01.81M 2015-10-05T04:44:01.396Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1694 05:46:02.03M 2015-10-05T04:44:01.601Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.806 34.688 1504.1707 05:46:02.23M 2015-10-05T04:44:01.836Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.805 34.686 1504.1694 05:46:02.43M 2015-10-05T04:44:02.021Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.805 34.686 1504.1689 05:46:02.63M 2015-10-05T04:44:02.276Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.804 34.686 1504.1683 05:46:02.84M 2015-10-05T04:44:02.411Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.803 34.685 1504.1674 05:46:03.09M 2015-10-05T04:44:02.616Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.803 34.684 1504.1672 05:46:03.24M 2015-10-05T04:44:02.816Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.802 34.683 1504.1677 05:46:03.44M 2015-10-05T04:44:03.021Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.801 34.683 1504.1665 05:46:03.64M 2015-10-05T04:44:03.226Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.801 34.683 1504.1659 05:46:03.84M 2015-10-05T04:44:03.431Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.802 34.683 1504.1669 05:46:04.06M 2015-10-05T04:44:03.631Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.802 34.684 1504.1672 05:46:04.26M 2015-10-05T04:44:03.836Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.803 34.684 1504.1675 05:46:04.46M 2015-10-05T04:44:04.036Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.802 34.684 1504.1682 05:46:04.66M 2015-10-05T04:44:04.241Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.802 34.683 1504.1677 05:46:04.86M 2015-10-05T04:44:04.446Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.802 34.683 1504.1680 05:46:05.08M 2015-10-05T04:44:04.646Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.801 34.682 1504.1680 05:46:05.27M 2015-10-05T04:44:04.851Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.801 34.682 1504.1671 05:46:05.47M 2015-10-05T04:44:05.051Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.801 34.682 1504.1663 05:46:05.67M 2015-10-05T04:44:05.256Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.801 34.682 1504.1653 05:46:05.87M 2015-10-05T04:44:05.461Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.801 34.682 1504.1654 05:46:06.09M 2015-10-05T04:44:05.661Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.800 34.682 1504.1659 05:46:06.29M 2015-10-05T04:44:05.866Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.801 34.682 1504.1661 05:46:06.49M 2015-10-05T04:44:06.066Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.800 34.681 1504.1667 05:46:06.69M 2015-10-05T04:44:06.266Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.800 34.681 1504.1660 05:46:06.88M 2015-10-05T04:44:06.491Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.799 34.680 1504.1648 05:46:07.10M 2015-10-05T04:44:06.676Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.798 34.679 1504.1635 05:46:07.32M 2015-10-05T04:44:06.916Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.798 34.680 1504.1630 05:46:07.50M 2015-10-05T04:44:07.081Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.799 34.681 1504.1630 05:46:07.70M 2015-10-05T04:44:07.331Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.799 34.681 1504.1639 05:46:07.90M 2015-10-05T04:44:07.517Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.798 34.679 1504.1624 05:46:08.16M 2015-10-05T04:44:07.691Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.798 34.679 1504.1627 05:46:08.32M 2015-10-05T04:44:07.896Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.802 34.683 1504.1678 05:46:08.52M 2015-10-05T04:44:08.096Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.802 34.683 1504.1675 05:46:08.72M 2015-10-05T04:44:08.301Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.801 34.682 1504.1680 05:46:08.91M 2015-10-05T04:44:08.506Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.801 34.682 1504.1681 05:46:09.13M 2015-10-05T04:44:08.706Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.801 34.681 1504.1671 05:46:09.33M 2015-10-05T04:44:08.911Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.800 34.681 1504.1663 05:46:09.53M 2015-10-05T04:44:09.116Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.799 34.677 1504.1731 05:46:09.73M 2015-10-05T04:44:09.316Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.798 34.676 1504.1720 05:46:09.93M 2015-10-05T04:44:09.521Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.797 34.675 1504.1714 05:46:10.15M 2015-10-05T04:44:09.721Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.794 34.672 1504.1678 05:46:10.35M 2015-10-05T04:44:09.926Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.793 34.671 1504.1669 05:46:10.55M 2015-10-05T04:44:10.131Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.792 34.670 1504.1655 05:46:10.75M 2015-10-05T04:44:10.331Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.791 34.669 1504.1649 05:46:10.94M 2015-10-05T04:44:10.531Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.791 34.669 1504.1648 05:46:11.16M 2015-10-05T04:44:10.736Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.791 34.670 1504.1641 05:46:11.36M 2015-10-05T04:44:10.956Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.791 34.670 1504.1636 05:46:11.56M 2015-10-05T04:44:11.141Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.792 34.671 1504.1630 05:46:11.78M 2015-10-05T04:44:11.346Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.792 34.672 1504.1633 05:46:11.96M 2015-10-05T04:44:11.546Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.793 34.673 1504.1633 05:46:12.18M 2015-10-05T04:44:11.751Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.794 34.674 1504.1637 05:46:12.38M 2015-10-05T04:44:11.956Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.796 34.676 1504.1642 05:46:12.58M 2015-10-05T04:44:12.161Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.797 34.677 1504.1649 05:46:12.78M 2015-10-05T04:44:12.406Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.798 34.679 1504.1654 05:46:13.00M 2015-10-05T04:44:12.566Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.799 34.680 1504.1661 05:46:13.24M 2015-10-05T04:44:12.766Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.801 34.682 1504.1669 05:46:13.39M 2015-10-05T04:44:12.971Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.802 34.683 1504.1674 05:46:13.59M 2015-10-05T04:44:13.171Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.691 1504.1765 05:46:13.79M 2015-10-05T04:44:13.376Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.811 34.691 1504.1771 05:46:14.01M 2015-10-05T04:44:13.581Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.810 34.691 1504.1770 05:46:14.21M 2015-10-05T04:44:13.781Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.690 1504.1759 05:46:14.41M 2015-10-05T04:44:13.986Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.690 1504.1753 05:46:14.60M 2015-10-05T04:44:14.191Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.809 34.689 1504.1740 05:46:14.81M 2015-10-05T04:44:14.391Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.808 34.689 1504.1725 05:46:15.03M 2015-10-05T04:44:14.596Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.808 34.689 1504.1721 05:46:15.22M 2015-10-05T04:44:14.801Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.688 1504.1711 05:46:15.42M 2015-10-05T04:44:14.996Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.806 34.688 1504.1708 05:46:15.62M 2015-10-05T04:44:15.206Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.806 34.688 1504.1705 05:46:15.82M 2015-10-05T04:44:15.426Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.687 1504.1702 05:46:16.04M 2015-10-05T04:44:15.611Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.687 1504.1700 05:46:16.25M 2015-10-05T04:44:15.811Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.686 1504.1696 05:46:16.44M 2015-10-05T04:44:16.016Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.804 34.685 1504.1691 05:46:16.63M 2015-10-05T04:44:16.221Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.804 34.685 1504.1698 05:46:16.84M 2015-10-05T04:44:16.426Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.804 34.685 1504.1688 05:46:17.05M 2015-10-05T04:44:16.626Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.804 34.685 1504.1686 05:46:17.25M 2015-10-05T04:44:16.826Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.804 34.686 1504.1689 05:46:17.45M 2015-10-05T04:44:17.031Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.805 34.686 1504.1696 05:46:17.65M 2015-10-05T04:44:17.231Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.805 34.687 1504.1699 05:46:17.85M 2015-10-05T04:44:17.481Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.806 34.688 1504.1704 05:46:18.07M 2015-10-05T04:44:17.641Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.689 1504.1707 05:46:18.31M 2015-10-05T04:44:17.841Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.807 34.689 1504.1703 05:46:18.47M 2015-10-05T04:44:18.046Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.807 34.689 1504.1704 05:46:18.66M 2015-10-05T04:44:18.246Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.689 1504.1697 05:46:18.87M 2015-10-05T04:44:18.451Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.688 1504.1689 05:46:19.08M 2015-10-05T04:44:18.676Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.806 34.688 1504.1688 05:46:19.28M 2015-10-05T04:44:18.861Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.807 34.688 1504.1696 05:46:19.48M 2015-10-05T04:44:19.061Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.807 34.688 1504.1704 05:46:19.68M 2015-10-05T04:44:19.266Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.806 34.688 1504.1705 05:46:19.88M 2015-10-05T04:44:19.466Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.806 34.688 1504.1704 05:46:20.10M 2015-10-05T04:44:19.676Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.807 34.689 1504.1715 05:46:20.30M 2015-10-05T04:44:19.916Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.807 34.689 1504.1721 05:46:20.49M 2015-10-05T04:44:20.076Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.808 34.686 1504.1796 05:46:20.71M 2015-10-05T04:44:20.281Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.808 34.686 1504.1804 05:46:20.89M 2015-10-05T04:44:20.482Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.808 34.686 1504.1818 05:46:21.12M 2015-10-05T04:44:20.686Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.808 34.686 1504.1819 05:46:21.31M 2015-10-05T04:44:20.891Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.809 34.686 1504.1830 05:46:21.51M 2015-10-05T04:44:21.086Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.809 34.686 1504.1829 05:46:21.71M 2015-10-05T04:44:21.291Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.809 34.687 1504.1835 05:46:21.91M 2015-10-05T04:44:21.496Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.810 34.687 1504.1843 05:46:22.13M 2015-10-05T04:44:21.701Z|I-OCEAN7-304-XXXX| 25.38 14.206 41.811 34.688 1504.1844 05:46:22.33M 2015-10-05T04:44:21.901Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.811 34.688 1504.1857 05:46:22.53M 2015-10-05T04:44:22.106Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.812 34.689 1504.1862 05:46:22.73M 2015-10-05T04:44:22.307Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.812 34.689 1504.1862 05:46:22.92M 2015-10-05T04:44:22.512Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.812 34.690 1504.1857 05:46:23.14M 2015-10-05T04:44:22.756Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.813 34.690 1504.1852 05:46:23.34M 2015-10-05T04:44:22.922Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.813 34.691 1504.1844 05:46:23.54M 2015-10-05T04:44:23.122Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.813 34.691 1504.1849 05:46:23.74M 2015-10-05T04:44:23.327Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.813 34.691 1504.1846 05:46:23.94M 2015-10-05T04:44:23.526Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.813 34.691 1504.1840 05:46:24.16M 2015-10-05T04:44:23.732Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.813 34.691 1504.1840 05:46:24.36M 2015-10-05T04:44:23.932Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.813 34.692 1504.1838 05:46:24.56M 2015-10-05T04:44:24.137Z|I-OCEAN7-304-XXXX| 25.37 14.204 41.813 34.692 1504.1833 05:46:24.76M 2015-10-05T04:44:24.357Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.813 34.692 1504.1833 05:46:24.95M 2015-10-05T04:44:24.542Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.682 1504.1731 05:46:25.19M 2015-10-05T04:44:24.747Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.801 34.681 1504.1699 05:46:25.37M 2015-10-05T04:44:24.947Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.800 34.680 1504.1688 05:46:25.57M 2015-10-05T04:44:25.152Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.799 34.679 1504.1672 05:46:25.77M 2015-10-05T04:44:25.357Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.798 34.679 1504.1656 05:46:25.97M 2015-10-05T04:44:25.557Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.797 34.678 1504.1632 05:46:26.19M 2015-10-05T04:44:25.762Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.796 34.677 1504.1621 05:46:26.39M 2015-10-05T04:44:25.962Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.797 34.678 1504.1632 05:46:26.59M 2015-10-05T04:44:26.167Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.803 34.683 1504.1692 05:46:26.78M 2015-10-05T04:44:26.372Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.803 34.684 1504.1704 05:46:27.01M 2015-10-05T04:44:26.577Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.804 34.685 1504.1710 05:46:27.20M 2015-10-05T04:44:26.777Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.805 34.685 1504.1709 05:46:27.40M 2015-10-05T04:44:26.977Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1708 05:46:27.60M 2015-10-05T04:44:27.182Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.805 34.686 1504.1716 05:46:27.80M 2015-10-05T04:44:27.387Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.806 34.687 1504.1721 05:46:28.02M 2015-10-05T04:44:27.587Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.805 34.686 1504.1715 05:46:28.22M 2015-10-05T04:44:27.792Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.806 34.686 1504.1716 05:46:28.42M 2015-10-05T04:44:28.001Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.806 34.687 1504.1725 05:46:28.62M 2015-10-05T04:44:28.197Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.807 34.688 1504.1727 05:46:28.82M 2015-10-05T04:44:28.399Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.808 34.688 1504.1736 05:46:29.03M 2015-10-05T04:44:28.607Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.808 34.689 1504.1744 05:46:29.23M 2015-10-05T04:44:28.822Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.808 34.689 1504.1744 05:46:29.43M 2015-10-05T04:44:29.012Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.808 34.689 1504.1747 05:46:29.65M 2015-10-05T04:44:29.212Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.808 34.689 1504.1746 05:46:29.83M 2015-10-05T04:44:29.417Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.809 34.690 1504.1744 05:46:30.05M 2015-10-05T04:44:29.617Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.690 1504.1753 05:46:30.25M 2015-10-05T04:44:29.822Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.691 1504.1760 05:46:30.45M 2015-10-05T04:44:30.027Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.691 1504.1765 05:46:30.64M 2015-10-05T04:44:30.227Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.811 34.692 1504.1777 05:46:30.85M 2015-10-05T04:44:30.432Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.811 34.692 1504.1783 05:46:31.06M 2015-10-05T04:44:30.632Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.812 34.692 1504.1797 05:46:31.26M 2015-10-05T04:44:30.837Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.812 34.692 1504.1804 05:46:31.46M 2015-10-05T04:44:31.042Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.812 34.692 1504.1802 05:46:31.66M 2015-10-05T04:44:31.242Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.812 34.692 1504.1797 05:46:31.86M 2015-10-05T04:44:31.447Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.811 34.691 1504.1792 05:46:32.08M 2015-10-05T04:44:31.647Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.811 34.691 1504.1787 05:46:32.28M 2015-10-05T04:44:31.852Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.812 34.692 1504.1785 05:46:32.48M 2015-10-05T04:44:32.052Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.806 34.687 1504.1719 05:46:32.68M 2015-10-05T04:44:32.257Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.805 34.686 1504.1704 05:46:32.87M 2015-10-05T04:44:32.462Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.687 1504.1713 05:46:33.09M 2015-10-05T04:44:32.712Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.687 1504.1724 05:46:33.29M 2015-10-05T04:44:32.867Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.688 1504.1733 05:46:33.54M 2015-10-05T04:44:33.072Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.808 34.689 1504.1743 05:46:33.69M 2015-10-05T04:44:33.287Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.808 34.689 1504.1754 05:46:33.89M 2015-10-05T04:44:33.472Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.809 34.689 1504.1763 05:46:34.12M 2015-10-05T04:44:33.682Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.809 34.689 1504.1771 05:46:34.30M 2015-10-05T04:44:33.882Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.810 34.690 1504.1770 05:46:34.51M 2015-10-05T04:44:34.082Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.810 34.691 1504.1766 05:46:34.70M 2015-10-05T04:44:34.287Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1764 05:46:34.90M 2015-10-05T04:44:34.492Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.810 34.691 1504.1759 05:46:35.12M 2015-10-05T04:44:34.692Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.810 34.690 1504.1761 05:46:35.32M 2015-10-05T04:44:34.897Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.810 34.690 1504.1769 05:46:35.52M 2015-10-05T04:44:35.102Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.810 34.691 1504.1771 05:46:35.72M 2015-10-05T04:44:35.302Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.811 34.691 1504.1772 05:46:35.92M 2015-10-05T04:44:35.507Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.810 34.691 1504.1766 05:46:36.14M 2015-10-05T04:44:35.707Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1766 05:46:36.34M 2015-10-05T04:44:35.912Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1758 05:46:36.54M 2015-10-05T04:44:36.116Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.810 34.691 1504.1750 05:46:36.74M 2015-10-05T04:44:36.317Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.692 1504.1768 05:46:36.93M 2015-10-05T04:44:36.522Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.809 34.690 1504.1738 05:46:37.15M 2015-10-05T04:44:36.722Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.808 34.689 1504.1726 05:46:37.35M 2015-10-05T04:44:36.927Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.689 1504.1718 05:46:37.55M 2015-10-05T04:44:37.132Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.689 1504.1722 05:46:37.75M 2015-10-05T04:44:37.332Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.688 1504.1718 05:46:37.95M 2015-10-05T04:44:37.537Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.806 34.687 1504.1713 05:46:38.17M 2015-10-05T04:44:37.760Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.806 34.687 1504.1707 05:46:38.37M 2015-10-05T04:44:37.942Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.805 34.687 1504.1691 05:46:38.58M 2015-10-05T04:44:38.142Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.805 34.687 1504.1692 05:46:38.76M 2015-10-05T04:44:38.347Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.687 1504.1676 05:46:38.96M 2015-10-05T04:44:38.556Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.805 34.687 1504.1678 05:46:39.18M 2015-10-05T04:44:38.752Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.801 34.683 1504.1638 05:46:39.38M 2015-10-05T04:44:38.962Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.801 34.683 1504.1633 05:46:39.58M 2015-10-05T04:44:39.159Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.801 34.684 1504.1635 05:46:39.78M 2015-10-05T04:44:39.362Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.802 34.684 1504.1638 05:46:40.00M 2015-10-05T04:44:39.596Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.802 34.685 1504.1637 05:46:40.20M 2015-10-05T04:44:39.767Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.803 34.685 1504.1636 05:46:40.40M 2015-10-05T04:44:39.972Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.803 34.686 1504.1643 05:46:40.59M 2015-10-05T04:44:40.177Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.804 34.687 1504.1643 05:46:40.79M 2015-10-05T04:44:40.377Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.805 34.687 1504.1659 05:46:41.01M 2015-10-05T04:44:40.597Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.806 34.688 1504.1672 05:46:41.21M 2015-10-05T04:44:40.787Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.806 34.689 1504.1687 05:46:41.41M 2015-10-05T04:44:40.987Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.804 34.686 1504.1663 05:46:41.61M 2015-10-05T04:44:41.192Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.686 1504.1650 05:46:41.81M 2015-10-05T04:44:41.392Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.803 34.685 1504.1656 05:46:42.03M 2015-10-05T04:44:41.600Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.802 34.685 1504.1649 05:46:42.23M 2015-10-05T04:44:41.799Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.803 34.685 1504.1658 05:46:42.43M 2015-10-05T04:44:42.002Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.803 34.685 1504.1661 05:46:42.62M 2015-10-05T04:44:42.223Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.685 1504.1663 05:46:42.82M 2015-10-05T04:44:42.407Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.803 34.685 1504.1664 05:46:43.06M 2015-10-05T04:44:42.612Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.805 34.686 1504.1682 05:46:43.24M 2015-10-05T04:44:42.862Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.806 34.688 1504.1709 05:46:43.44M 2015-10-05T04:44:43.017Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.808 34.689 1504.1731 05:46:43.69M 2015-10-05T04:44:43.217Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.807 34.688 1504.1731 05:46:43.84M 2015-10-05T04:44:43.422Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.806 34.687 1504.1720 05:46:44.06M 2015-10-05T04:44:43.627Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.804 34.685 1504.1702 05:46:44.26M 2015-10-05T04:44:43.827Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.805 34.686 1504.1704 05:46:44.46M 2015-10-05T04:44:44.032Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.805 34.687 1504.1708 05:46:44.65M 2015-10-05T04:44:44.232Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.805 34.686 1504.1713 05:46:44.85M 2015-10-05T04:44:44.442Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.805 34.686 1504.1711 05:46:45.07M 2015-10-05T04:44:44.642Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.805 34.686 1504.1710 05:46:45.27M 2015-10-05T04:44:44.842Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.806 34.687 1504.1718 05:46:45.47M 2015-10-05T04:44:45.047Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.806 34.687 1504.1727 05:46:45.67M 2015-10-05T04:44:45.253Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.806 34.686 1504.1730 05:46:45.87M 2015-10-05T04:44:45.453Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.806 34.686 1504.1741 05:46:46.09M 2015-10-05T04:44:45.657Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.806 34.686 1504.1742 05:46:46.28M 2015-10-05T04:44:45.863Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.806 34.686 1504.1738 05:46:46.48M 2015-10-05T04:44:46.062Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.806 34.686 1504.1741 05:46:46.68M 2015-10-05T04:44:46.267Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.806 34.687 1504.1729 05:46:46.88M 2015-10-05T04:44:46.473Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.806 34.686 1504.1722 05:46:47.10M 2015-10-05T04:44:46.688Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.806 34.687 1504.1722 05:46:47.30M 2015-10-05T04:44:46.881Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.807 34.688 1504.1727 05:46:47.52M 2015-10-05T04:44:47.078Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.807 34.688 1504.1721 05:46:47.70M 2015-10-05T04:44:47.283Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.688 1504.1713 05:46:47.90M 2015-10-05T04:44:47.488Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.687 1504.1709 05:46:48.12M 2015-10-05T04:44:47.688Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.811 34.692 1504.1757 05:46:48.32M 2015-10-05T04:44:47.938Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.692 1504.1754 05:46:48.51M 2015-10-05T04:44:48.093Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.812 34.693 1504.1757 05:46:48.76M 2015-10-05T04:44:48.298Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.694 1504.1757 05:46:48.91M 2015-10-05T04:44:48.503Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.695 1504.1765 05:46:49.13M 2015-10-05T04:44:48.703Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.814 34.696 1504.1766 05:46:49.33M 2015-10-05T04:44:48.908Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.815 34.696 1504.1774 05:46:49.53M 2015-10-05T04:44:49.113Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.815 34.696 1504.1786 05:46:49.73M 2015-10-05T04:44:49.313Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.695 1504.1783 05:46:49.93M 2015-10-05T04:44:49.513Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.695 1504.1782 05:46:50.15M 2015-10-05T04:44:49.719Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.814 34.695 1504.1779 05:46:50.35M 2015-10-05T04:44:49.923Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.813 34.694 1504.1777 05:46:50.55M 2015-10-05T04:44:50.123Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.813 34.693 1504.1783 05:46:50.75M 2015-10-05T04:44:50.328Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.693 1504.1779 05:46:50.94M 2015-10-05T04:44:50.528Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.812 34.693 1504.1783 05:46:51.16M 2015-10-05T04:44:50.733Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.816 34.696 1504.1825 05:46:51.36M 2015-10-05T04:44:50.938Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.817 34.697 1504.1847 05:46:51.56M 2015-10-05T04:44:51.159Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.818 34.698 1504.1858 05:46:51.76M 2015-10-05T04:44:51.343Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.818 34.697 1504.1863 05:46:52.98M 2015-10-05T04:44:51.543Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.819 34.698 1504.1874 05:46:52.18M 2015-10-05T04:44:51.748Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.816 34.696 1504.1837 05:46:52.38M 2015-10-05T04:44:51.953Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.816 34.696 1504.1832 05:46:52.57M 2015-10-05T04:44:52.160Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.809 34.689 1504.1743 05:46:52.78M 2015-10-05T04:44:52.359Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1738 05:46:53.98M 2015-10-05T04:44:52.563Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.807 34.688 1504.1730 05:46:53.19M 2015-10-05T04:44:52.763Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.688 1504.1720 05:46:53.39M 2015-10-05T04:44:52.968Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.798 34.680 1504.1632 05:46:53.59M 2015-10-05T04:44:53.173Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.797 34.679 1504.1625 05:46:53.79M 2015-10-05T04:44:53.373Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.802 34.683 1504.1669 05:46:54.01M 2015-10-05T04:44:53.573Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.803 34.684 1504.1676 05:46:54.21M 2015-10-05T04:44:53.778Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.803 34.685 1504.1682 05:46:54.41M 2015-10-05T04:44:53.983Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.804 34.685 1504.1689 05:46:54.60M 2015-10-05T04:44:54.183Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.805 34.686 1504.1700 05:46:54.80M 2015-10-05T04:44:54.388Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.806 34.687 1504.1719 05:46:55.02M 2015-10-05T04:44:54.596Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.807 34.688 1504.1733 05:46:55.22M 2015-10-05T04:44:54.793Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.808 34.689 1504.1752 05:46:55.42M 2015-10-05T04:44:55.001Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.809 34.689 1504.1758 05:46:55.62M 2015-10-05T04:44:55.198Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.809 34.689 1504.1771 05:46:55.82M 2015-10-05T04:44:55.403Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.810 34.689 1504.1776 05:46:56.04M 2015-10-05T04:44:55.623Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.810 34.690 1504.1788 05:46:56.24M 2015-10-05T04:44:55.808Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.812 34.692 1504.1809 05:46:56.45M 2015-10-05T04:44:56.013Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.812 34.692 1504.1803 05:46:56.63M 2015-10-05T04:44:56.213Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.812 34.691 1504.1810 05:46:56.83M 2015-10-05T04:44:56.418Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.816 34.695 1504.1865 05:46:57.05M 2015-10-05T04:44:56.623Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.817 34.695 1504.1877 05:46:57.25M 2015-10-05T04:44:56.823Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.810 34.689 1504.1809 05:46:57.45M 2015-10-05T04:44:57.036Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.809 34.689 1504.1788 05:46:57.65M 2015-10-05T04:44:57.228Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.808 34.688 1504.1774 05:46:57.85M 2015-10-05T04:44:57.433Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.807 34.687 1504.1760 05:46:58.07M 2015-10-05T04:44:57.639Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.807 34.687 1504.1750 05:46:58.27M 2015-10-05T04:44:57.838Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.806 34.686 1504.1736 05:46:58.47M 2015-10-05T04:44:58.088Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.804 34.685 1504.1716 05:46:58.66M 2015-10-05T04:44:58.248Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.804 34.685 1504.1692 05:46:58.91M 2015-10-05T04:44:58.448Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.804 34.686 1504.1691 05:46:59.08M 2015-10-05T04:44:58.653Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.803 34.684 1504.1667 05:46:59.28M 2015-10-05T04:44:58.853Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.802 34.684 1504.1665 05:46:59.48M 2015-10-05T04:44:59.058Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.806 34.687 1504.1710 05:46:59.68M 2015-10-05T04:44:59.263Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.807 34.688 1504.1719 05:46:59.88M 2015-10-05T04:44:59.463Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.808 34.687 1504.1764 05:47:00.10M 2015-10-05T04:44:59.668Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.805 34.685 1504.1746 05:47:00.30M 2015-10-05T04:44:59.873Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.804 34.683 1504.1741 05:47:00.49M 2015-10-05T04:45:00.088Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.804 34.683 1504.1744 05:47:00.70M 2015-10-05T04:45:00.273Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.682 1504.1741 05:47:00.91M 2015-10-05T04:45:00.478Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.804 34.683 1504.1738 05:47:01.11M 2015-10-05T04:45:00.716Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.804 34.683 1504.1735 05:47:01.31M 2015-10-05T04:45:00.883Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.804 34.683 1504.1740 05:47:01.51M 2015-10-05T04:45:01.088Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.804 34.684 1504.1735 05:47:01.71M 2015-10-05T04:45:01.288Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.806 34.685 1504.1743 05:47:01.91M 2015-10-05T04:45:01.493Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.806 34.686 1504.1749 05:47:02.12M 2015-10-05T04:45:01.698Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.807 34.687 1504.1749 05:47:02.33M 2015-10-05T04:45:01.903Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.808 34.688 1504.1749 05:47:02.53M 2015-10-05T04:45:02.103Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.809 34.689 1504.1759 05:47:02.73M 2015-10-05T04:45:02.303Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.810 34.690 1504.1761 05:47:02.92M 2015-10-05T04:45:02.508Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.810 34.690 1504.1769 05:47:03.14M 2015-10-05T04:45:02.713Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.811 34.691 1504.1780 05:47:03.34M 2015-10-05T04:45:02.913Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.811 34.691 1504.1786 05:47:03.54M 2015-10-05T04:45:03.163Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.811 34.691 1504.1782 05:47:03.74M 2015-10-05T04:45:03.323Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.811 34.691 1504.1780 05:47:04.00M 2015-10-05T04:45:03.523Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.810 34.690 1504.1779 05:47:04.16M 2015-10-05T04:45:03.728Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.810 34.690 1504.1781 05:47:04.36M 2015-10-05T04:45:03.928Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.809 34.689 1504.1779 05:47:04.55M 2015-10-05T04:45:04.133Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.809 34.688 1504.1777 05:47:04.75M 2015-10-05T04:45:04.338Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.808 34.688 1504.1777 05:47:04.95M 2015-10-05T04:45:04.558Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.809 34.688 1504.1772 05:47:05.17M 2015-10-05T04:45:04.743Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.809 34.688 1504.1766 05:47:05.39M 2015-10-05T04:45:04.956Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.808 34.688 1504.1768 05:47:05.57M 2015-10-05T04:45:05.148Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.808 34.688 1504.1763 05:47:05.77M 2015-10-05T04:45:05.348Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.808 34.688 1504.1753 05:47:05.97M 2015-10-05T04:45:05.553Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.808 34.688 1504.1742 05:47:06.18M 2015-10-05T04:45:05.758Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.808 34.688 1504.1733 05:47:06.38M 2015-10-05T04:45:05.962Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.808 34.689 1504.1738 05:47:06.59M 2015-10-05T04:45:06.163Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.808 34.689 1504.1743 05:47:06.78M 2015-10-05T04:45:06.368Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.809 34.689 1504.1746 05:47:07.00M 2015-10-05T04:45:06.568Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.689 1504.1741 05:47:07.20M 2015-10-05T04:45:06.773Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.809 34.690 1504.1746 05:47:07.40M 2015-10-05T04:45:06.973Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.809 34.690 1504.1741 05:47:07.60M 2015-10-05T04:45:07.179Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.808 34.690 1504.1727 05:47:07.80M 2015-10-05T04:45:07.384Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.807 34.689 1504.1713 05:47:08.02M 2015-10-05T04:45:07.589Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.806 34.688 1504.1694 05:47:08.22M 2015-10-05T04:45:07.789Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1703 05:47:08.42M 2015-10-05T04:45:07.989Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.807 34.689 1504.1711 05:47:08.62M 2015-10-05T04:45:08.193Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.807 34.689 1504.1716 05:47:08.81M 2015-10-05T04:45:08.398Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.807 34.688 1504.1715 05:47:09.03M 2015-10-05T04:45:08.607Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.688 1504.1707 05:47:09.23M 2015-10-05T04:45:08.803Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.688 1504.1711 05:47:09.43M 2015-10-05T04:45:09.024Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.813 34.695 1504.1771 05:47:09.63M 2015-10-05T04:45:09.211Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.814 34.695 1504.1777 05:47:09.84M 2015-10-05T04:45:09.414Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.695 1504.1796 05:47:10.05M 2015-10-05T04:45:09.614Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.814 34.695 1504.1807 05:47:10.25M 2015-10-05T04:45:09.819Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.814 34.694 1504.1804 05:47:10.44M 2015-10-05T04:45:10.019Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.814 34.695 1504.1801 05:47:10.65M 2015-10-05T04:45:10.224Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.815 34.695 1504.1812 05:47:10.84M 2015-10-05T04:45:10.429Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.815 34.695 1504.1824 05:47:11.06M 2015-10-05T04:45:10.629Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.814 34.694 1504.1809 05:47:11.26M 2015-10-05T04:45:10.838Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.693 1504.1793 05:47:11.46M 2015-10-05T04:45:11.039Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.811 34.692 1504.1775 05:47:11.66M 2015-10-05T04:45:11.240Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.812 34.692 1504.1781 05:47:11.86M 2015-10-05T04:45:11.444Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.813 34.693 1504.1803 05:47:12.08M 2015-10-05T04:45:11.649Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.813 34.693 1504.1815 05:47:12.28M 2015-10-05T04:45:11.849Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.809 34.688 1504.1768 05:47:12.48M 2015-10-05T04:45:12.054Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.808 34.688 1504.1763 05:47:12.67M 2015-10-05T04:45:12.278Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.808 34.687 1504.1765 05:47:12.87M 2015-10-05T04:45:12.459Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.807 34.686 1504.1752 05:47:13.09M 2015-10-05T04:45:12.659Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.805 34.685 1504.1738 05:47:13.29M 2015-10-05T04:45:12.864Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.804 34.684 1504.1726 05:47:13.49M 2015-10-05T04:45:13.069Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.803 34.682 1504.1714 05:47:13.69M 2015-10-05T04:45:13.314Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.802 34.681 1504.1711 05:47:13.89M 2015-10-05T04:45:13.489Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.802 34.681 1504.1718 05:47:14.15M 2015-10-05T04:45:13.679Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.681 1504.1722 05:47:14.32M 2015-10-05T04:45:13.879Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.802 34.682 1504.1719 05:47:14.50M 2015-10-05T04:45:14.084Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.802 34.682 1504.1714 05:47:14.70M 2015-10-05T04:45:14.284Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.802 34.682 1504.1705 05:47:14.90M 2015-10-05T04:45:14.491Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.803 34.683 1504.1699 05:47:15.12M 2015-10-05T04:45:14.689Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.799 34.680 1504.1649 05:47:15.32M 2015-10-05T04:45:14.894Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.799 34.680 1504.1656 05:47:15.52M 2015-10-05T04:45:15.099Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.800 34.681 1504.1656 05:47:15.72M 2015-10-05T04:45:15.299Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.799 34.681 1504.1653 05:47:15.92M 2015-10-05T04:45:15.499Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.800 34.681 1504.1652 05:47:16.13M 2015-10-05T04:45:15.718Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.801 34.683 1504.1654 05:47:16.33M 2015-10-05T04:45:15.909Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.802 34.684 1504.1650 05:47:16.53M 2015-10-05T04:45:16.114Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.802 34.684 1504.1656 05:47:16.73M 2015-10-05T04:45:16.314Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1672 05:47:16.93M 2015-10-05T04:45:16.521Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.805 34.687 1504.1688 05:47:17.15M 2015-10-05T04:45:16.724Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.688 1504.1705 05:47:17.35M 2015-10-05T04:45:16.924Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.689 1504.1719 05:47:17.55M 2015-10-05T04:45:17.129Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1732 05:47:17.75M 2015-10-05T04:45:17.329Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.809 34.690 1504.1755 05:47:17.95M 2015-10-05T04:45:17.534Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.811 34.691 1504.1774 05:47:18.17M 2015-10-05T04:45:17.739Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.813 34.693 1504.1797 05:47:18.36M 2015-10-05T04:45:17.964Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.815 34.695 1504.1823 05:47:18.57M 2015-10-05T04:45:18.144Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.816 34.696 1504.1824 05:47:18.78M 2015-10-05T04:45:18.389Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.816 34.696 1504.1821 05:47:18.96M 2015-10-05T04:45:18.549Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.816 34.696 1504.1816 05:47:19.22M 2015-10-05T04:45:18.749Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.816 34.696 1504.1815 05:47:19.38M 2015-10-05T04:45:18.954Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.815 34.696 1504.1805 05:47:19.58M 2015-10-05T04:45:19.154Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.695 1504.1801 05:47:19.78M 2015-10-05T04:45:19.364Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.694 1504.1785 05:47:20.98M 2015-10-05T04:45:19.564Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.813 34.694 1504.1772 05:47:20.20M 2015-10-05T04:45:19.764Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.812 34.693 1504.1771 05:47:20.40M 2015-10-05T04:45:19.969Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.811 34.693 1504.1763 05:47:20.59M 2015-10-05T04:45:20.174Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.811 34.692 1504.1752 05:47:20.79M 2015-10-05T04:45:20.379Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.810 34.692 1504.1733 05:47:21.01M 2015-10-05T04:45:20.579Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.810 34.692 1504.1718 05:47:21.21M 2015-10-05T04:45:20.784Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.808 34.691 1504.1702 05:47:21.41M 2015-10-05T04:45:20.984Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.807 34.690 1504.1688 05:47:21.61M 2015-10-05T04:45:21.196Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.794 34.677 1504.1541 05:47:21.81M 2015-10-05T04:45:21.396Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.778 34.662 1504.1365 05:47:22.03M 2015-10-05T04:45:21.594Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.776 34.661 1504.1351 05:47:22.23M 2015-10-05T04:45:21.800Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.761 34.647 1504.1183 05:47:22.43M 2015-10-05T04:45:22.001Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.746 34.633 1504.1030 05:47:22.62M 2015-10-05T04:45:22.204Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.746 34.633 1504.1022 05:47:22.82M 2015-10-05T04:45:22.424Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.746 34.632 1504.1017 05:47:23.04M 2015-10-05T04:45:22.609Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.746 34.632 1504.1019 05:47:23.26M 2015-10-05T04:45:22.814Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.746 34.633 1504.1036 05:47:23.44M 2015-10-05T04:45:23.019Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.761 34.647 1504.1201 05:47:23.64M 2015-10-05T04:45:23.219Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.785 34.669 1504.1436 05:47:23.84M 2015-10-05T04:45:23.424Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.800 34.683 1504.1593 05:47:24.06M 2015-10-05T04:45:23.624Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.811 34.693 1504.1720 05:47:24.26M 2015-10-05T04:45:23.829Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.812 34.694 1504.1731 05:47:24.45M 2015-10-05T04:45:24.029Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.813 34.695 1504.1754 05:47:24.65M 2015-10-05T04:45:24.234Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.813 34.695 1504.1759 05:47:24.85M 2015-10-05T04:45:24.434Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.820 34.701 1504.1835 05:47:25.07M 2015-10-05T04:45:24.639Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.820 34.702 1504.1836 05:47:25.27M 2015-10-05T04:45:24.839Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.821 34.702 1504.1844 05:47:25.47M 2015-10-05T04:45:25.044Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.821 34.702 1504.1847 05:47:25.67M 2015-10-05T04:45:25.249Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.821 34.702 1504.1846 05:47:25.87M 2015-10-05T04:45:25.449Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.821 34.702 1504.1851 05:47:26.09M 2015-10-05T04:45:25.654Z|I-OCEAN7-304-XXXX| 25.48 14.201 41.820 34.701 1504.1853 05:47:26.28M 2015-10-05T04:45:25.859Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.821 34.702 1504.1855 05:47:26.48M 2015-10-05T04:45:26.059Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.820 34.701 1504.1848 05:47:26.68M 2015-10-05T04:45:26.264Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.820 34.701 1504.1849 05:47:26.88M 2015-10-05T04:45:26.464Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.820 34.701 1504.1847 05:47:27.10M 2015-10-05T04:45:26.669Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.819 34.700 1504.1832 05:47:27.30M 2015-10-05T04:45:26.889Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.819 34.700 1504.1821 05:47:27.50M 2015-10-05T04:45:27.074Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.818 34.700 1504.1808 05:47:27.71M 2015-10-05T04:45:27.280Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.817 34.699 1504.1794 05:47:27.90M 2015-10-05T04:45:27.484Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.816 34.699 1504.1779 05:47:28.12M 2015-10-05T04:45:27.684Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.816 34.698 1504.1772 05:47:28.32M 2015-10-05T04:45:27.889Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.815 34.697 1504.1766 05:47:28.51M 2015-10-05T04:45:28.094Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.815 34.697 1504.1769 05:47:28.71M 2015-10-05T04:45:28.294Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.815 34.697 1504.1786 05:47:28.91M 2015-10-05T04:45:28.516Z|I-OCEAN7-304-XXXX| 25.49 14.201 41.815 34.697 1504.1797 05:47:29.13M 2015-10-05T04:45:28.699Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.815 34.697 1504.1787 05:47:29.33M 2015-10-05T04:45:28.904Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.815 34.697 1504.1779 05:47:29.53M 2015-10-05T04:45:29.109Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.815 34.697 1504.1776 05:47:29.73M 2015-10-05T04:45:29.309Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.815 34.696 1504.1788 05:47:29.93M 2015-10-05T04:45:29.509Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.814 34.696 1504.1786 05:47:30.15M 2015-10-05T04:45:29.714Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.815 34.696 1504.1791 05:47:30.34M 2015-10-05T04:45:29.919Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.815 34.696 1504.1792 05:47:30.54M 2015-10-05T04:45:30.119Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.814 34.695 1504.1794 05:47:30.74M 2015-10-05T04:45:30.324Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.815 34.696 1504.1790 05:47:30.94M 2015-10-05T04:45:30.556Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.815 34.696 1504.1796 05:47:31.16M 2015-10-05T04:45:30.729Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.815 34.696 1504.1805 05:47:31.36M 2015-10-05T04:45:30.929Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.815 34.695 1504.1804 05:47:31.56M 2015-10-05T04:45:31.134Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.815 34.695 1504.1804 05:47:31.76M 2015-10-05T04:45:31.355Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.815 34.695 1504.1801 05:47:31.96M 2015-10-05T04:45:31.544Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.814 34.695 1504.1790 05:47:32.19M 2015-10-05T04:45:31.744Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.814 34.695 1504.1791 05:47:32.38M 2015-10-05T04:45:31.949Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.806 34.687 1504.1708 05:47:32.57M 2015-10-05T04:45:32.155Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.805 34.686 1504.1694 05:47:32.77M 2015-10-05T04:45:32.355Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.803 34.685 1504.1683 05:47:32.97M 2015-10-05T04:45:32.560Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.804 34.686 1504.1688 05:47:33.19M 2015-10-05T04:45:32.759Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.805 34.687 1504.1685 05:47:33.39M 2015-10-05T04:45:32.965Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.806 34.688 1504.1687 05:47:33.59M 2015-10-05T04:45:33.170Z|I-OCEAN7-304-XXXX| 25.48 14.201 41.806 34.688 1504.1696 05:47:33.79M 2015-10-05T04:45:33.370Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.806 34.688 1504.1691 05:47:34.01M 2015-10-05T04:45:33.620Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.806 34.688 1504.1687 05:47:34.21M 2015-10-05T04:45:33.775Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.806 34.688 1504.1691 05:47:34.45M 2015-10-05T04:45:33.980Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.806 34.688 1504.1693 05:47:34.60M 2015-10-05T04:45:34.180Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.805 34.687 1504.1686 05:47:34.80M 2015-10-05T04:45:34.385Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.804 34.686 1504.1674 05:47:35.02M 2015-10-05T04:45:34.585Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.803 34.685 1504.1667 05:47:35.22M 2015-10-05T04:45:34.790Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.802 34.684 1504.1658 05:47:35.42M 2015-10-05T04:45:34.995Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.801 34.683 1504.1644 05:47:35.62M 2015-10-05T04:45:35.195Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.800 34.682 1504.1630 05:47:35.82M 2015-10-05T04:45:35.400Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.799 34.681 1504.1631 05:47:36.03M 2015-10-05T04:45:35.605Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.798 34.680 1504.1622 05:47:36.24M 2015-10-05T04:45:35.825Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.797 34.679 1504.1615 05:47:36.44M 2015-10-05T04:45:36.010Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.797 34.678 1504.1616 05:47:36.65M 2015-10-05T04:45:36.210Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.796 34.677 1504.1622 05:47:36.83M 2015-10-05T04:45:36.415Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.797 34.678 1504.1630 05:47:37.05M 2015-10-05T04:45:36.620Z|I-OCEAN7-304-XXXX| 25.37 14.203 41.798 34.679 1504.1637 05:47:37.25M 2015-10-05T04:45:36.820Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.798 34.679 1504.1642 05:47:37.45M 2015-10-05T04:45:37.025Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.799 34.680 1504.1650 05:47:37.65M 2015-10-05T04:45:37.230Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.799 34.680 1504.1654 05:47:37.84M 2015-10-05T04:45:37.430Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.800 34.681 1504.1670 05:47:38.07M 2015-10-05T04:45:37.635Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.801 34.682 1504.1671 05:47:38.26M 2015-10-05T04:45:37.840Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.801 34.681 1504.1691 05:47:38.46M 2015-10-05T04:45:38.040Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.802 34.682 1504.1697 05:47:38.66M 2015-10-05T04:45:38.245Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.802 34.682 1504.1704 05:47:38.86M 2015-10-05T04:45:38.445Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.802 34.682 1504.1707 05:47:39.08M 2015-10-05T04:45:38.650Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.803 34.682 1504.1726 05:47:39.28M 2015-10-05T04:45:38.855Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.803 34.683 1504.1727 05:47:39.48M 2015-10-05T04:45:39.055Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.804 34.683 1504.1735 05:47:39.68M 2015-10-05T04:45:39.255Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.804 34.683 1504.1741 05:47:39.88M 2015-10-05T04:45:39.460Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.803 34.683 1504.1735 05:47:40.10M 2015-10-05T04:45:39.665Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.803 34.683 1504.1729 05:47:40.29M 2015-10-05T04:45:39.865Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.804 34.683 1504.1738 05:47:40.49M 2015-10-05T04:45:40.070Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.804 34.684 1504.1725 05:47:40.69M 2015-10-05T04:45:40.290Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.804 34.684 1504.1715 05:47:40.89M 2015-10-05T04:45:40.475Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.804 34.685 1504.1714 05:47:41.13M 2015-10-05T04:45:40.680Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.804 34.685 1504.1708 05:47:41.31M 2015-10-05T04:45:40.880Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.804 34.685 1504.1700 05:47:41.51M 2015-10-05T04:45:41.085Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.804 34.685 1504.1686 05:47:41.71M 2015-10-05T04:45:41.316Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.803 34.685 1504.1677 05:47:41.91M 2015-10-05T04:45:41.490Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.685 1504.1658 05:47:42.12M 2015-10-05T04:45:41.695Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.802 34.685 1504.1641 05:47:42.32M 2015-10-05T04:45:41.895Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.802 34.685 1504.1636 05:47:42.52M 2015-10-05T04:45:42.100Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.801 34.684 1504.1624 05:47:42.72M 2015-10-05T04:45:42.305Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.801 34.685 1504.1617 05:47:42.92M 2015-10-05T04:45:42.517Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.801 34.683 1504.1653 05:47:43.14M 2015-10-05T04:45:42.710Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.802 34.684 1504.1663 05:47:43.34M 2015-10-05T04:45:42.915Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.803 34.685 1504.1671 05:47:43.54M 2015-10-05T04:45:43.115Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.803 34.684 1504.1674 05:47:43.74M 2015-10-05T04:45:43.315Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.803 34.684 1504.1671 05:47:43.93M 2015-10-05T04:45:43.520Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.802 34.684 1504.1674 05:47:44.15M 2015-10-05T04:45:43.725Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.802 34.684 1504.1678 05:47:44.35M 2015-10-05T04:45:43.925Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.803 34.684 1504.1677 05:47:44.55M 2015-10-05T04:45:44.130Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.803 34.684 1504.1670 05:47:44.75M 2015-10-05T04:45:44.335Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.802 34.683 1504.1658 05:47:44.95M 2015-10-05T04:45:44.535Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.803 34.685 1504.1667 05:47:45.17M 2015-10-05T04:45:44.760Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.799 34.681 1504.1621 05:47:45.37M 2015-10-05T04:45:44.940Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.799 34.681 1504.1621 05:47:45.59M 2015-10-05T04:45:45.145Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.800 34.682 1504.1632 05:47:45.77M 2015-10-05T04:45:45.345Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.800 34.682 1504.1631 05:47:45.97M 2015-10-05T04:45:45.555Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.802 34.684 1504.1644 05:47:46.18M 2015-10-05T04:45:45.755Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.802 34.684 1504.1665 05:47:46.39M 2015-10-05T04:45:45.960Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.799 34.681 1504.1630 05:47:46.58M 2015-10-05T04:45:46.161Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.801 34.682 1504.1650 05:47:46.78M 2015-10-05T04:45:46.365Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.800 34.681 1504.1646 05:47:47.00M 2015-10-05T04:45:46.565Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.799 34.680 1504.1648 05:47:47.20M 2015-10-05T04:45:46.770Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.798 34.679 1504.1646 05:47:47.40M 2015-10-05T04:45:46.970Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.798 34.679 1504.1641 05:47:47.60M 2015-10-05T04:45:47.175Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.797 34.678 1504.1646 05:47:47.80M 2015-10-05T04:45:47.380Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.797 34.677 1504.1647 05:47:48.02M 2015-10-05T04:45:47.580Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.796 34.676 1504.1635 05:47:48.22M 2015-10-05T04:45:47.785Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.795 34.675 1504.1620 05:47:48.41M 2015-10-05T04:45:47.990Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.800 34.680 1504.1691 05:47:48.61M 2015-10-05T04:45:48.190Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.801 34.681 1504.1694 05:47:48.81M 2015-10-05T04:45:48.390Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.802 34.682 1504.1699 05:47:49.03M 2015-10-05T04:45:48.595Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.802 34.682 1504.1705 05:47:49.23M 2015-10-05T04:45:48.845Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.803 34.683 1504.1714 05:47:49.43M 2015-10-05T04:45:49.001Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.804 34.684 1504.1722 05:47:49.67M 2015-10-05T04:45:49.220Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.805 34.685 1504.1735 05:47:49.82M 2015-10-05T04:45:49.410Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.805 34.685 1504.1737 05:47:50.06M 2015-10-05T04:45:49.636Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.807 34.687 1504.1757 05:47:50.24M 2015-10-05T04:45:49.815Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.801 34.681 1504.1696 05:47:50.44M 2015-10-05T04:45:50.015Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.801 34.681 1504.1691 05:47:50.64M 2015-10-05T04:45:50.220Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.800 34.680 1504.1676 05:47:50.84M 2015-10-05T04:45:50.425Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.799 34.679 1504.1672 05:47:51.06M 2015-10-05T04:45:50.625Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.798 34.678 1504.1658 05:47:51.26M 2015-10-05T04:45:50.830Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.799 34.680 1504.1677 05:47:51.46M 2015-10-05T04:45:51.035Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.800 34.680 1504.1691 05:47:51.66M 2015-10-05T04:45:51.235Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.801 34.681 1504.1688 05:47:51.86M 2015-10-05T04:45:51.441Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.802 34.682 1504.1702 05:47:52.08M 2015-10-05T04:45:51.645Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.802 34.682 1504.1704 05:47:52.28M 2015-10-05T04:45:51.845Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.804 34.684 1504.1719 05:47:52.47M 2015-10-05T04:45:52.050Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.804 34.685 1504.1719 05:47:52.67M 2015-10-05T04:45:52.250Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.805 34.685 1504.1738 05:47:52.87M 2015-10-05T04:45:52.450Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.806 34.686 1504.1737 05:47:53.09M 2015-10-05T04:45:52.655Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.805 34.686 1504.1736 05:47:53.29M 2015-10-05T04:45:52.860Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.805 34.685 1504.1729 05:47:53.49M 2015-10-05T04:45:53.066Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.807 34.687 1504.1750 05:47:53.69M 2015-10-05T04:45:53.265Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.807 34.687 1504.1746 05:47:53.89M 2015-10-05T04:45:53.465Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.806 34.686 1504.1747 05:47:54.11M 2015-10-05T04:45:53.691Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.806 34.685 1504.1760 05:47:54.30M 2015-10-05T04:45:53.876Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.810 34.689 1504.1780 05:47:54.52M 2015-10-05T04:45:54.075Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.810 34.690 1504.1787 05:47:54.70M 2015-10-05T04:45:54.281Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.810 34.690 1504.1785 05:47:54.90M 2015-10-05T04:45:54.485Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.810 34.690 1504.1780 05:47:55.12M 2015-10-05T04:45:54.686Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.810 34.690 1504.1781 05:47:55.32M 2015-10-05T04:45:54.890Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.811 34.691 1504.1781 05:47:55.52M 2015-10-05T04:45:55.096Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.811 34.692 1504.1775 05:47:55.72M 2015-10-05T04:45:55.296Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.802 34.684 1504.1666 05:47:55.92M 2015-10-05T04:45:55.501Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.801 34.683 1504.1648 05:47:56.13M 2015-10-05T04:45:55.701Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.798 34.680 1504.1625 05:47:56.33M 2015-10-05T04:45:55.906Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.795 34.677 1504.1589 05:47:56.53M 2015-10-05T04:45:56.106Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.795 34.677 1504.1580 05:47:56.73M 2015-10-05T04:45:56.311Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.794 34.677 1504.1578 05:47:56.93M 2015-10-05T04:45:56.516Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.795 34.677 1504.1582 05:47:57.15M 2015-10-05T04:45:56.716Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.796 34.678 1504.1593 05:47:57.35M 2015-10-05T04:45:56.921Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.797 34.679 1504.1610 05:47:57.55M 2015-10-05T04:45:57.126Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.798 34.680 1504.1625 05:47:57.74M 2015-10-05T04:45:57.326Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.801 34.682 1504.1663 05:47:57.95M 2015-10-05T04:45:57.557Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.802 34.683 1504.1689 05:47:58.16M 2015-10-05T04:45:57.731Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.805 34.685 1504.1720 05:47:58.36M 2015-10-05T04:45:57.936Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.805 34.685 1504.1729 05:47:58.56M 2015-10-05T04:45:58.156Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.807 34.687 1504.1748 05:47:58.76M 2015-10-05T04:45:58.341Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.803 34.683 1504.1710 05:47:59.00M 2015-10-05T04:45:58.546Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.802 34.682 1504.1707 05:47:59.18M 2015-10-05T04:45:58.756Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.801 34.681 1504.1698 05:47:59.38M 2015-10-05T04:45:58.951Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.801 34.681 1504.1693 05:47:59.58M 2015-10-05T04:45:59.151Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.800 34.680 1504.1683 05:47:59.77M 2015-10-05T04:45:59.356Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.799 34.679 1504.1676 05:47:59.97M 2015-10-05T04:45:59.580Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.798 34.678 1504.1666 05:48:00.19M 2015-10-05T04:45:59.783Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.797 34.677 1504.1664 05:48:00.39M 2015-10-05T04:45:59.966Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.797 34.677 1504.1660 05:48:00.59M 2015-10-05T04:46:00.166Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.798 34.678 1504.1659 05:48:00.79M 2015-10-05T04:46:00.376Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.798 34.678 1504.1660 05:48:01.01M 2015-10-05T04:46:00.576Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.798 34.679 1504.1664 05:48:01.21M 2015-10-05T04:46:00.781Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.799 34.679 1504.1672 05:48:01.41M 2015-10-05T04:46:00.981Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.799 34.679 1504.1692 05:48:01.61M 2015-10-05T04:46:01.186Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.800 34.679 1504.1698 05:48:01.81M 2015-10-05T04:46:01.386Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.800 34.679 1504.1693 05:48:02.03M 2015-10-05T04:46:01.591Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.800 34.679 1504.1692 05:48:02.22M 2015-10-05T04:46:01.791Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.800 34.680 1504.1687 05:48:02.42M 2015-10-05T04:46:01.996Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.800 34.680 1504.1686 05:48:02.62M 2015-10-05T04:46:02.201Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.800 34.681 1504.1681 05:48:02.82M 2015-10-05T04:46:02.401Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.801 34.682 1504.1683 05:48:03.04M 2015-10-05T04:46:02.621Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.802 34.682 1504.1688 05:48:03.24M 2015-10-05T04:46:02.811Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.801 34.682 1504.1688 05:48:03.45M 2015-10-05T04:46:03.011Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.802 34.682 1504.1696 05:48:03.64M 2015-10-05T04:46:03.236Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.801 34.681 1504.1687 05:48:03.84M 2015-10-05T04:46:03.416Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.800 34.680 1504.1681 05:48:04.06M 2015-10-05T04:46:03.621Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.799 34.680 1504.1674 05:48:04.25M 2015-10-05T04:46:03.821Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.799 34.680 1504.1659 05:48:04.45M 2015-10-05T04:46:04.026Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.798 34.680 1504.1644 05:48:04.65M 2015-10-05T04:46:04.226Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.799 34.680 1504.1642 05:48:04.85M 2015-10-05T04:46:04.431Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.799 34.680 1504.1658 05:48:05.07M 2015-10-05T04:46:04.636Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.800 34.680 1504.1665 05:48:05.27M 2015-10-05T04:46:04.841Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.800 34.680 1504.1677 05:48:05.47M 2015-10-05T04:46:05.041Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.800 34.680 1504.1676 05:48:05.67M 2015-10-05T04:46:05.277Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.799 34.680 1504.1685 05:48:05.86M 2015-10-05T04:46:05.446Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.799 34.679 1504.1685 05:48:06.08M 2015-10-05T04:46:05.651Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.799 34.678 1504.1688 05:48:06.28M 2015-10-05T04:46:05.856Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.799 34.679 1504.1696 05:48:06.48M 2015-10-05T04:46:06.056Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.800 34.680 1504.1699 05:48:06.68M 2015-10-05T04:46:06.261Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.801 34.681 1504.1709 05:48:06.88M 2015-10-05T04:46:06.466Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.803 34.682 1504.1722 05:48:07.10M 2015-10-05T04:46:06.666Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.803 34.683 1504.1735 05:48:07.30M 2015-10-05T04:46:06.871Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.803 34.682 1504.1737 05:48:07.50M 2015-10-05T04:46:07.086Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.803 34.682 1504.1743 05:48:07.70M 2015-10-05T04:46:07.276Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.803 34.682 1504.1740 05:48:07.91M 2015-10-05T04:46:07.481Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.802 34.681 1504.1720 05:48:08.12M 2015-10-05T04:46:07.681Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.801 34.680 1504.1714 05:48:08.31M 2015-10-05T04:46:07.886Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.800 34.680 1504.1699 05:48:08.51M 2015-10-05T04:46:08.086Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.800 34.680 1504.1700 05:48:08.71M 2015-10-05T04:46:08.291Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.800 34.680 1504.1700 05:48:08.91M 2015-10-05T04:46:08.496Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.800 34.680 1504.1689 05:48:09.13M 2015-10-05T04:46:08.696Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.800 34.680 1504.1688 05:48:09.33M 2015-10-05T04:46:08.901Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.800 34.680 1504.1681 05:48:09.53M 2015-10-05T04:46:09.151Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.800 34.681 1504.1681 05:48:09.73M 2015-10-05T04:46:09.306Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.801 34.681 1504.1682 05:48:09.97M 2015-10-05T04:46:09.511Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.801 34.682 1504.1678 05:48:10.14M 2015-10-05T04:46:09.711Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.801 34.682 1504.1675 05:48:10.34M 2015-10-05T04:46:09.916Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.801 34.682 1504.1678 05:48:10.54M 2015-10-05T04:46:10.116Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.802 34.683 1504.1683 05:48:10.74M 2015-10-05T04:46:10.321Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.803 34.683 1504.1689 05:48:10.94M 2015-10-05T04:46:10.521Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.804 34.684 1504.1702 05:48:11.16M 2015-10-05T04:46:10.726Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.805 34.685 1504.1718 05:48:11.36M 2015-10-05T04:46:10.931Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.806 34.686 1504.1731 05:48:11.56M 2015-10-05T04:46:11.131Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.806 34.686 1504.1738 05:48:11.76M 2015-10-05T04:46:11.336Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.807 34.687 1504.1744 05:48:11.96M 2015-10-05T04:46:11.556Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.808 34.688 1504.1761 05:48:12.17M 2015-10-05T04:46:11.746Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.810 34.689 1504.1786 05:48:12.39M 2015-10-05T04:46:11.946Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.811 34.691 1504.1792 05:48:12.57M 2015-10-05T04:46:12.146Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.812 34.692 1504.1813 05:48:12.77M 2015-10-05T04:46:12.351Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.813 34.692 1504.1819 05:48:12.97M 2015-10-05T04:46:12.556Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.813 34.693 1504.1819 05:48:13.19M 2015-10-05T04:46:12.756Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.813 34.693 1504.1824 05:48:13.39M 2015-10-05T04:46:12.961Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.804 34.684 1504.1720 05:48:13.59M 2015-10-05T04:46:13.161Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.803 34.684 1504.1708 05:48:13.78M 2015-10-05T04:46:13.367Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.803 34.684 1504.1698 05:48:14.00M 2015-10-05T04:46:13.571Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.802 34.683 1504.1693 05:48:14.20M 2015-10-05T04:46:13.772Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.802 34.685 1504.1644 05:48:14.40M 2015-10-05T04:46:13.976Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.802 34.685 1504.1639 05:48:14.60M 2015-10-05T04:46:14.196Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.802 34.685 1504.1642 05:48:14.80M 2015-10-05T04:46:14.381Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.802 34.685 1504.1641 05:48:15.02M 2015-10-05T04:46:14.586Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.802 34.685 1504.1633 05:48:15.22M 2015-10-05T04:46:14.786Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.802 34.685 1504.1633 05:48:15.42M 2015-10-05T04:46:14.986Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.802 34.686 1504.1631 05:48:15.61M 2015-10-05T04:46:15.191Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.803 34.686 1504.1633 05:48:15.81M 2015-10-05T04:46:15.396Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.803 34.686 1504.1641 05:48:16.03M 2015-10-05T04:46:15.596Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.804 34.687 1504.1646 05:48:16.23M 2015-10-05T04:46:15.802Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.804 34.686 1504.1652 05:48:16.43M 2015-10-05T04:46:16.027Z|I-OCEAN7-304-XXXX| 25.37 14.201 41.803 34.686 1504.1652 05:48:16.63M 2015-10-05T04:46:16.206Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.785 34.669 1504.1476 05:48:16.85M 2015-10-05T04:46:16.411Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.764 34.648 1504.1252 05:48:17.05M 2015-10-05T04:46:16.616Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.745 34.630 1504.1058 05:48:17.25M 2015-10-05T04:46:16.816Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.727 34.613 1504.0867 05:48:17.45M 2015-10-05T04:46:17.021Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.725 34.612 1504.0862 05:48:17.65M 2015-10-05T04:46:17.221Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.711 34.598 1504.0710 05:48:17.85M 2015-10-05T04:46:17.427Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.710 34.597 1504.0704 05:48:18.06M 2015-10-05T04:46:17.632Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.709 34.596 1504.0703 05:48:18.26M 2015-10-05T04:46:17.832Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.708 34.594 1504.0687 05:48:18.46M 2015-10-05T04:46:18.032Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.706 34.593 1504.0651 05:48:18.66M 2015-10-05T04:46:18.237Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.705 34.592 1504.0629 05:48:18.86M 2015-10-05T04:46:18.442Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.703 34.591 1504.0608 05:48:19.08M 2015-10-05T04:46:18.642Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.705 34.593 1504.0627 05:48:19.28M 2015-10-05T04:46:18.847Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.706 34.594 1504.0626 05:48:19.48M 2015-10-05T04:46:19.051Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.706 34.595 1504.0620 05:48:19.67M 2015-10-05T04:46:19.302Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.749 34.635 1504.1079 05:48:19.88M 2015-10-05T04:46:19.457Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.775 34.659 1504.1354 05:48:20.14M 2015-10-05T04:46:19.662Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.783 34.667 1504.1448 05:48:20.29M 2015-10-05T04:46:19.862Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.798 34.681 1504.1614 05:48:20.49M 2015-10-05T04:46:20.067Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.799 34.682 1504.1625 05:48:20.69M 2015-10-05T04:46:20.267Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.812 34.693 1504.1776 05:48:20.89M 2015-10-05T04:46:20.487Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.813 34.694 1504.1787 05:48:21.11M 2015-10-05T04:46:20.677Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.813 34.695 1504.1791 05:48:21.32M 2015-10-05T04:46:20.877Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.814 34.695 1504.1792 05:48:21.51M 2015-10-05T04:46:21.082Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.815 34.696 1504.1798 05:48:21.71M 2015-10-05T04:46:21.282Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.696 1504.1801 05:48:21.91M 2015-10-05T04:46:21.487Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.816 34.697 1504.1813 05:48:22.12M 2015-10-05T04:46:21.692Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.813 34.694 1504.1776 05:48:22.32M 2015-10-05T04:46:21.897Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.813 34.694 1504.1772 05:48:22.52M 2015-10-05T04:46:22.097Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.813 34.694 1504.1787 05:48:22.72M 2015-10-05T04:46:22.297Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.811 34.692 1504.1770 05:48:22.92M 2015-10-05T04:46:22.502Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.811 34.692 1504.1761 05:48:23.14M 2015-10-05T04:46:22.707Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1752 05:48:23.34M 2015-10-05T04:46:22.912Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.810 34.691 1504.1761 05:48:23.54M 2015-10-05T04:46:23.112Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.810 34.691 1504.1758 05:48:23.74M 2015-10-05T04:46:23.317Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.810 34.691 1504.1757 05:48:23.93M 2015-10-05T04:46:23.517Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.809 34.690 1504.1744 05:48:24.15M 2015-10-05T04:46:23.722Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.800 34.682 1504.1646 05:48:24.35M 2015-10-05T04:46:23.922Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.799 34.681 1504.1643 05:48:24.55M 2015-10-05T04:46:24.127Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.799 34.681 1504.1647 05:48:24.75M 2015-10-05T04:46:24.327Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.799 34.680 1504.1642 05:48:24.95M 2015-10-05T04:46:24.532Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.798 34.680 1504.1633 05:48:25.17M 2015-10-05T04:46:24.737Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.798 34.680 1504.1632 05:48:25.37M 2015-10-05T04:46:24.957Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.798 34.679 1504.1626 05:48:25.57M 2015-10-05T04:46:25.142Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.805 34.686 1504.1702 05:48:25.78M 2015-10-05T04:46:25.347Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.806 34.687 1504.1710 05:48:25.97M 2015-10-05T04:46:25.547Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.687 1504.1720 05:48:26.18M 2015-10-05T04:46:25.752Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.807 34.688 1504.1732 05:48:26.38M 2015-10-05T04:46:25.952Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.808 34.689 1504.1744 05:48:26.58M 2015-10-05T04:46:26.157Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.809 34.689 1504.1757 05:48:26.78M 2015-10-05T04:46:26.362Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.809 34.690 1504.1761 05:48:27.00M 2015-10-05T04:46:26.562Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.810 34.691 1504.1758 05:48:27.20M 2015-10-05T04:46:26.767Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.810 34.691 1504.1765 05:48:27.40M 2015-10-05T04:46:26.972Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.810 34.690 1504.1764 05:48:27.60M 2015-10-05T04:46:27.196Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.810 34.690 1504.1770 05:48:27.80M 2015-10-05T04:46:27.372Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.811 34.691 1504.1776 05:48:28.01M 2015-10-05T04:46:27.577Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.811 34.691 1504.1785 05:48:28.21M 2015-10-05T04:46:27.782Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.811 34.691 1504.1793 05:48:28.41M 2015-10-05T04:46:27.987Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.812 34.692 1504.1804 05:48:28.61M 2015-10-05T04:46:28.187Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.813 34.692 1504.1816 05:48:28.81M 2015-10-05T04:46:28.392Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.813 34.692 1504.1821 05:48:29.03M 2015-10-05T04:46:28.592Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.813 34.693 1504.1824 05:48:29.23M 2015-10-05T04:46:28.797Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.814 34.693 1504.1825 05:48:29.43M 2015-10-05T04:46:29.002Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.813 34.693 1504.1820 05:48:29.62M 2015-10-05T04:46:29.202Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.813 34.690 1504.1869 05:48:29.83M 2015-10-05T04:46:29.467Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.812 34.690 1504.1847 05:48:30.04M 2015-10-05T04:46:29.607Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.812 34.690 1504.1831 05:48:30.30M 2015-10-05T04:46:29.812Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.811 34.689 1504.1823 05:48:30.44M 2015-10-05T04:46:30.012Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.811 34.690 1504.1808 05:48:30.64M 2015-10-05T04:46:30.217Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.811 34.690 1504.1799 05:48:30.84M 2015-10-05T04:46:30.417Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.817 34.697 1504.1863 05:48:31.06M 2015-10-05T04:46:30.622Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.818 34.698 1504.1855 05:48:31.25M 2015-10-05T04:46:30.827Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.818 34.699 1504.1854 05:48:31.46M 2015-10-05T04:46:31.027Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.819 34.699 1504.1863 05:48:31.66M 2015-10-05T04:46:31.232Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.819 34.699 1504.1866 05:48:31.85M 2015-10-05T04:46:31.436Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.820 34.700 1504.1873 05:48:32.07M 2015-10-05T04:46:31.642Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.821 34.701 1504.1879 05:48:32.27M 2015-10-05T04:46:31.842Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.815 34.696 1504.1821 05:48:32.47M 2015-10-05T04:46:32.047Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.815 34.695 1504.1823 05:48:32.67M 2015-10-05T04:46:32.247Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.815 34.695 1504.1814 05:48:32.87M 2015-10-05T04:46:32.452Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.814 34.695 1504.1813 05:48:33.09M 2015-10-05T04:46:32.652Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.814 34.694 1504.1802 05:48:33.29M 2015-10-05T04:46:32.857Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.814 34.694 1504.1802 05:48:33.48M 2015-10-05T04:46:33.062Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.814 34.694 1504.1799 05:48:33.68M 2015-10-05T04:46:33.262Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.813 34.693 1504.1792 05:48:33.89M 2015-10-05T04:46:33.467Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.806 34.688 1504.1718 05:48:34.10M 2015-10-05T04:46:33.672Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.806 34.687 1504.1710 05:48:34.30M 2015-10-05T04:46:33.887Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.687 1504.1704 05:48:34.50M 2015-10-05T04:46:34.077Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.687 1504.1699 05:48:34.71M 2015-10-05T04:46:34.278Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.806 34.688 1504.1693 05:48:34.90M 2015-10-05T04:46:34.482Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.807 34.688 1504.1694 05:48:35.12M 2015-10-05T04:46:34.682Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.688 1504.1709 05:48:35.32M 2015-10-05T04:46:34.887Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.689 1504.1711 05:48:35.52M 2015-10-05T04:46:35.092Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.808 34.690 1504.1722 05:48:35.71M 2015-10-05T04:46:35.292Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.691 1504.1721 05:48:35.91M 2015-10-05T04:46:35.497Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.810 34.692 1504.1746 05:48:36.13M 2015-10-05T04:46:35.697Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.811 34.693 1504.1757 05:48:36.33M 2015-10-05T04:46:35.902Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.812 34.693 1504.1763 05:48:36.53M 2015-10-05T04:46:36.117Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.813 34.694 1504.1776 05:48:36.73M 2015-10-05T04:46:36.307Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.814 34.694 1504.1797 05:48:36.93M 2015-10-05T04:46:36.507Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.814 34.695 1504.1812 05:48:37.15M 2015-10-05T04:46:36.712Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.815 34.695 1504.1820 05:48:37.34M 2015-10-05T04:46:36.912Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.814 34.694 1504.1823 05:48:37.55M 2015-10-05T04:46:37.122Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.813 34.693 1504.1815 05:48:37.74M 2015-10-05T04:46:37.357Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.813 34.693 1504.1804 05:48:37.94M 2015-10-05T04:46:37.527Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.812 34.692 1504.1798 05:48:38.16M 2015-10-05T04:46:37.732Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.805 34.685 1504.1714 05:48:38.36M 2015-10-05T04:46:37.933Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.807 34.687 1504.1736 05:48:38.56M 2015-10-05T04:46:38.137Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.808 34.688 1504.1750 05:48:38.76M 2015-10-05T04:46:38.353Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.808 34.688 1504.1758 05:48:38.96M 2015-10-05T04:46:38.538Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.807 34.687 1504.1752 05:48:39.19M 2015-10-05T04:46:38.742Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.806 34.686 1504.1744 05:48:39.37M 2015-10-05T04:46:38.947Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.808 34.688 1504.1752 05:48:39.57M 2015-10-05T04:46:39.152Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.808 34.689 1504.1755 05:48:39.77M 2015-10-05T04:46:39.352Z|I-OCEAN7-304-XXXX| 25.49 14.202 41.808 34.689 1504.1752 05:48:39.97M 2015-10-05T04:46:39.560Z|I-OCEAN7-304-XXXX| 25.49 14.202 41.809 34.690 1504.1757 05:48:40.19M 2015-10-05T04:46:39.759Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.810 34.691 1504.1759 05:48:40.39M 2015-10-05T04:46:39.962Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.810 34.691 1504.1761 05:48:40.59M 2015-10-05T04:46:40.167Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.811 34.692 1504.1763 05:48:40.79M 2015-10-05T04:46:40.367Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.812 34.693 1504.1774 05:48:41.01M 2015-10-05T04:46:40.572Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.812 34.693 1504.1772 05:48:41.20M 2015-10-05T04:46:40.778Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.813 34.694 1504.1785 05:48:41.41M 2015-10-05T04:46:40.978Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.813 34.694 1504.1783 05:48:41.61M 2015-10-05T04:46:41.178Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.813 34.694 1504.1783 05:48:41.80M 2015-10-05T04:46:41.383Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.813 34.694 1504.1777 05:48:42.02M 2015-10-05T04:46:41.588Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.813 34.694 1504.1775 05:48:42.22M 2015-10-05T04:46:41.788Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.813 34.694 1504.1776 05:48:42.42M 2015-10-05T04:46:41.992Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.812 34.693 1504.1781 05:48:42.62M 2015-10-05T04:46:42.193Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.812 34.693 1504.1777 05:48:42.82M 2015-10-05T04:46:42.399Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.812 34.693 1504.1777 05:48:43.04M 2015-10-05T04:46:42.598Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1768 05:48:43.24M 2015-10-05T04:46:42.823Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.811 34.692 1504.1769 05:48:43.43M 2015-10-05T04:46:43.008Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.811 34.692 1504.1774 05:48:43.65M 2015-10-05T04:46:43.236Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.811 34.691 1504.1770 05:48:43.83M 2015-10-05T04:46:43.413Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.810 34.690 1504.1766 05:48:44.05M 2015-10-05T04:46:43.613Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.809 34.690 1504.1760 05:48:44.25M 2015-10-05T04:46:43.818Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.808 34.689 1504.1750 05:48:44.45M 2015-10-05T04:46:44.023Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.808 34.688 1504.1744 05:48:44.65M 2015-10-05T04:46:44.223Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.808 34.688 1504.1744 05:48:44.85M 2015-10-05T04:46:44.428Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.807 34.687 1504.1747 05:48:45.07M 2015-10-05T04:46:44.633Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.807 34.687 1504.1747 05:48:45.27M 2015-10-05T04:46:44.833Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.806 34.686 1504.1740 05:48:45.47M 2015-10-05T04:46:45.038Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.806 34.686 1504.1738 05:48:45.66M 2015-10-05T04:46:45.243Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.806 34.686 1504.1743 05:48:45.86M 2015-10-05T04:46:45.443Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.807 34.687 1504.1735 05:48:46.08M 2015-10-05T04:46:45.656Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.807 34.688 1504.1737 05:48:46.28M 2015-10-05T04:46:45.848Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.808 34.688 1504.1741 05:48:46.48M 2015-10-05T04:46:46.053Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.808 34.689 1504.1750 05:48:46.68M 2015-10-05T04:46:46.253Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.809 34.689 1504.1758 05:48:46.88M 2015-10-05T04:46:46.458Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.810 34.689 1504.1779 05:48:47.09M 2015-10-05T04:46:46.658Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.810 34.689 1504.1788 05:48:47.29M 2015-10-05T04:46:46.863Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.810 34.689 1504.1792 05:48:47.49M 2015-10-05T04:46:47.068Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.809 34.688 1504.1799 05:48:47.69M 2015-10-05T04:46:47.288Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.809 34.688 1504.1788 05:48:47.89M 2015-10-05T04:46:47.473Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.809 34.688 1504.1787 05:48:48.13M 2015-10-05T04:46:47.673Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.809 34.688 1504.1785 05:48:48.31M 2015-10-05T04:46:47.878Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.810 34.689 1504.1794 05:48:48.51M 2015-10-05T04:46:48.083Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.811 34.690 1504.1808 05:48:48.71M 2015-10-05T04:46:48.288Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.811 34.690 1504.1816 05:48:48.91M 2015-10-05T04:46:48.488Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.810 34.689 1504.1816 05:48:49.13M 2015-10-05T04:46:48.693Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.809 34.688 1504.1802 05:48:49.32M 2015-10-05T04:46:48.916Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.808 34.686 1504.1791 05:48:49.52M 2015-10-05T04:46:49.098Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.806 34.685 1504.1779 05:48:49.72M 2015-10-05T04:46:49.298Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.806 34.685 1504.1769 05:48:49.92M 2015-10-05T04:46:49.503Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.805 34.684 1504.1755 05:48:50.14M 2015-10-05T04:46:49.708Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.805 34.684 1504.1746 05:48:50.34M 2015-10-05T04:46:49.913Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.805 34.684 1504.1736 05:48:50.54M 2015-10-05T04:46:50.113Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.805 34.686 1504.1732 05:48:50.74M 2015-10-05T04:46:50.319Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.806 34.687 1504.1738 05:48:50.94M 2015-10-05T04:46:50.518Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.807 34.688 1504.1743 05:48:51.16M 2015-10-05T04:46:50.723Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.805 34.686 1504.1715 05:48:51.36M 2015-10-05T04:46:50.923Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.805 34.686 1504.1710 05:48:51.55M 2015-10-05T04:46:51.128Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.805 34.686 1504.1705 05:48:51.75M 2015-10-05T04:46:51.328Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.804 34.685 1504.1696 05:48:51.95M 2015-10-05T04:46:51.533Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.804 34.685 1504.1688 05:48:52.17M 2015-10-05T04:46:51.753Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.802 34.684 1504.1674 05:48:52.37M 2015-10-05T04:46:51.938Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.801 34.683 1504.1650 05:48:52.59M 2015-10-05T04:46:52.143Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.800 34.682 1504.1646 05:48:52.77M 2015-10-05T04:46:52.348Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.688 1504.1726 05:48:52.97M 2015-10-05T04:46:52.548Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.808 34.689 1504.1738 05:48:53.19M 2015-10-05T04:46:52.753Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.809 34.690 1504.1748 05:48:53.38M 2015-10-05T04:46:52.953Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.691 1504.1764 05:48:53.58M 2015-10-05T04:46:53.158Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.812 34.692 1504.1781 05:48:53.78M 2015-10-05T04:46:53.363Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.813 34.693 1504.1797 05:48:54.00M 2015-10-05T04:46:53.563Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.814 34.694 1504.1815 05:48:54.20M 2015-10-05T04:46:53.768Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.815 34.694 1504.1826 05:48:54.40M 2015-10-05T04:46:53.973Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.814 34.694 1504.1807 05:48:54.60M 2015-10-05T04:46:54.194Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.813 34.693 1504.1794 05:48:54.80M 2015-10-05T04:46:54.378Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.812 34.692 1504.1790 05:48:55.02M 2015-10-05T04:46:54.578Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.811 34.692 1504.1782 05:48:55.21M 2015-10-05T04:46:54.783Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.810 34.691 1504.1766 05:48:55.41M 2015-10-05T04:46:54.988Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1753 05:48:55.61M 2015-10-05T04:46:55.188Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1744 05:48:55.81M 2015-10-05T04:46:55.393Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.691 1504.1737 05:48:56.03M 2015-10-05T04:46:55.598Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.810 34.692 1504.1736 05:48:56.23M 2015-10-05T04:46:55.798Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.813 34.694 1504.1766 05:48:56.43M 2015-10-05T04:46:56.003Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.813 34.694 1504.1769 05:48:56.63M 2015-10-05T04:46:56.223Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.814 34.695 1504.1780 05:48:56.83M 2015-10-05T04:46:56.403Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.815 34.696 1504.1787 05:48:57.06M 2015-10-05T04:46:56.608Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.815 34.697 1504.1786 05:48:57.24M 2015-10-05T04:46:56.813Z|I-OCEAN7-304-XXXX| 25.48 14.201 41.816 34.698 1504.1803 05:48:57.44M 2015-10-05T04:46:57.018Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.815 34.697 1504.1786 05:48:57.64M 2015-10-05T04:46:57.218Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.815 34.697 1504.1793 05:48:57.84M 2015-10-05T04:46:57.423Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.816 34.697 1504.1797 05:48:58.06M 2015-10-05T04:46:57.623Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.810 34.692 1504.1733 05:48:58.26M 2015-10-05T04:46:57.828Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.810 34.692 1504.1737 05:48:58.45M 2015-10-05T04:46:58.028Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.692 1504.1738 05:48:58.66M 2015-10-05T04:46:58.233Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.810 34.692 1504.1741 05:48:58.86M 2015-10-05T04:46:58.438Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.692 1504.1747 05:48:59.07M 2015-10-05T04:46:58.640Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.811 34.693 1504.1750 05:48:59.28M 2015-10-05T04:46:58.843Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.811 34.692 1504.1747 05:48:59.47M 2015-10-05T04:46:59.043Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1736 05:48:59.67M 2015-10-05T04:46:59.248Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.811 34.693 1504.1743 05:48:59.87M 2015-10-05T04:46:59.448Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.692 1504.1738 05:49:00.09M 2015-10-05T04:46:59.653Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.810 34.691 1504.1741 05:49:00.29M 2015-10-05T04:46:59.858Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.809 34.691 1504.1727 05:49:00.49M 2015-10-05T04:47:00.063Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.690 1504.1725 05:49:00.69M 2015-10-05T04:47:00.263Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.808 34.689 1504.1724 05:49:00.89M 2015-10-05T04:47:00.476Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.807 34.689 1504.1727 05:49:01.11M 2015-10-05T04:47:00.688Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.688 1504.1713 05:49:01.31M 2015-10-05T04:47:00.874Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1704 05:49:01.52M 2015-10-05T04:47:01.073Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.691 1504.1759 05:49:01.70M 2015-10-05T04:47:01.281Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.811 34.692 1504.1771 05:49:01.90M 2015-10-05T04:47:01.484Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.812 34.693 1504.1790 05:49:02.12M 2015-10-05T04:47:01.688Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.814 34.694 1504.1802 05:49:02.32M 2015-10-05T04:47:01.889Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.815 34.695 1504.1816 05:49:02.52M 2015-10-05T04:47:02.093Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.816 34.696 1504.1832 05:49:02.72M 2015-10-05T04:47:02.293Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.817 34.697 1504.1852 05:49:02.92M 2015-10-05T04:47:02.498Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.818 34.698 1504.1869 05:49:03.13M 2015-10-05T04:47:02.698Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.819 34.698 1504.1869 05:49:03.34M 2015-10-05T04:47:02.916Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.819 34.698 1504.1876 05:49:03.53M 2015-10-05T04:47:03.104Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.819 34.698 1504.1886 05:49:03.73M 2015-10-05T04:47:03.309Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.819 34.698 1504.1879 05:49:03.93M 2015-10-05T04:47:03.514Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.819 34.698 1504.1866 05:49:04.15M 2015-10-05T04:47:03.714Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.819 34.698 1504.1869 05:49:04.35M 2015-10-05T04:47:03.921Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.818 34.698 1504.1860 05:49:04.55M 2015-10-05T04:47:04.123Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.818 34.698 1504.1859 05:49:04.75M 2015-10-05T04:47:04.324Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.817 34.697 1504.1851 05:49:04.95M 2015-10-05T04:47:04.523Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.817 34.697 1504.1841 05:49:05.16M 2015-10-05T04:47:04.729Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.816 34.696 1504.1832 05:49:05.36M 2015-10-05T04:47:04.933Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.815 34.695 1504.1823 05:49:05.56M 2015-10-05T04:47:05.154Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.815 34.695 1504.1831 05:49:05.76M 2015-10-05T04:47:05.356Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.815 34.695 1504.1831 05:49:06.98M 2015-10-05T04:47:05.544Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.815 34.695 1504.1829 05:49:06.18M 2015-10-05T04:47:05.744Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.814 34.694 1504.1813 05:49:06.38M 2015-10-05T04:47:05.949Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.814 34.694 1504.1810 05:49:06.58M 2015-10-05T04:47:06.154Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.814 34.694 1504.1799 05:49:06.78M 2015-10-05T04:47:06.354Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.814 34.694 1504.1808 05:49:07.00M 2015-10-05T04:47:06.560Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.815 34.695 1504.1819 05:49:07.20M 2015-10-05T04:47:06.759Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.815 34.695 1504.1825 05:49:07.39M 2015-10-05T04:47:06.964Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.815 34.695 1504.1829 05:49:07.59M 2015-10-05T04:47:07.169Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.815 34.695 1504.1832 05:49:07.79M 2015-10-05T04:47:07.374Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.815 34.695 1504.1840 05:49:08.01M 2015-10-05T04:47:07.574Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.816 34.695 1504.1841 05:49:08.21M 2015-10-05T04:47:07.779Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.816 34.695 1504.1846 05:49:08.41M 2015-10-05T04:47:07.984Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.817 34.696 1504.1864 05:49:08.61M 2015-10-05T04:47:08.184Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.817 34.696 1504.1859 05:49:08.81M 2015-10-05T04:47:08.384Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.816 34.696 1504.1860 05:49:09.03M 2015-10-05T04:47:08.589Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.816 34.695 1504.1862 05:49:09.22M 2015-10-05T04:47:08.789Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.816 34.695 1504.1865 05:49:09.42M 2015-10-05T04:47:08.994Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.816 34.695 1504.1870 05:49:09.62M 2015-10-05T04:47:09.237Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.816 34.695 1504.1877 05:49:09.82M 2015-10-05T04:47:09.399Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.816 34.696 1504.1835 05:49:10.04M 2015-10-05T04:47:09.619Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.816 34.696 1504.1836 05:49:10.24M 2015-10-05T04:47:09.809Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.815 34.695 1504.1832 05:49:10.45M 2015-10-05T04:47:10.059Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.815 34.695 1504.1826 05:49:10.64M 2015-10-05T04:47:10.214Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.816 34.696 1504.1824 05:49:10.88M 2015-10-05T04:47:10.414Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.696 1504.1808 05:49:11.06M 2015-10-05T04:47:10.619Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.696 1504.1797 05:49:11.25M 2015-10-05T04:47:10.819Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.815 34.696 1504.1787 05:49:11.45M 2015-10-05T04:47:11.029Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.814 34.696 1504.1788 05:49:11.65M 2015-10-05T04:47:11.229Z|I-OCEAN7-304-XXXX| 25.48 14.201 41.814 34.695 1504.1791 05:49:11.85M 2015-10-05T04:47:11.429Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.814 34.695 1504.1783 05:49:12.07M 2015-10-05T04:47:11.634Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.814 34.695 1504.1788 05:49:12.27M 2015-10-05T04:47:11.841Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.814 34.694 1504.1794 05:49:12.47M 2015-10-05T04:47:12.077Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.813 34.694 1504.1785 05:49:12.67M 2015-10-05T04:47:12.244Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.813 34.693 1504.1793 05:49:12.87M 2015-10-05T04:47:12.444Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.813 34.693 1504.1791 05:49:13.09M 2015-10-05T04:47:12.649Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.812 34.692 1504.1782 05:49:13.28M 2015-10-05T04:47:12.854Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.812 34.692 1504.1776 05:49:13.48M 2015-10-05T04:47:13.054Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.812 34.692 1504.1785 05:49:13.68M 2015-10-05T04:47:13.276Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.812 34.692 1504.1790 05:49:13.88M 2015-10-05T04:47:13.464Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.812 34.691 1504.1797 05:49:14.10M 2015-10-05T04:47:13.664Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.812 34.691 1504.1804 05:49:14.30M 2015-10-05T04:47:13.864Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.812 34.691 1504.1810 05:49:14.50M 2015-10-05T04:47:14.089Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.812 34.692 1504.1810 05:49:14.69M 2015-10-05T04:47:14.274Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.812 34.692 1504.1805 05:49:14.91M 2015-10-05T04:47:14.476Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.812 34.692 1504.1805 05:49:15.11M 2015-10-05T04:47:14.679Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.812 34.692 1504.1807 05:49:15.31M 2015-10-05T04:47:14.884Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.820 34.700 1504.1882 05:49:15.51M 2015-10-05T04:47:15.129Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.818 34.698 1504.1865 05:49:15.71M 2015-10-05T04:47:15.284Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.817 34.697 1504.1851 05:49:15.96M 2015-10-05T04:47:15.494Z|I-OCEAN7-304-XXXX| 25.49 14.202 41.816 34.696 1504.1838 05:49:16.13M 2015-10-05T04:47:15.694Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.816 34.696 1504.1819 05:49:16.33M 2015-10-05T04:47:15.899Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.815 34.696 1504.1807 05:49:16.53M 2015-10-05T04:47:16.104Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.815 34.696 1504.1794 05:49:16.73M 2015-10-05T04:47:16.304Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.814 34.695 1504.1786 05:49:16.93M 2015-10-05T04:47:16.504Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.814 34.695 1504.1777 05:49:17.14M 2015-10-05T04:47:16.709Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.813 34.695 1504.1774 05:49:17.34M 2015-10-05T04:47:16.914Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.814 34.695 1504.1786 05:49:17.54M 2015-10-05T04:47:17.114Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.815 34.696 1504.1805 05:49:17.74M 2015-10-05T04:47:17.319Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.816 34.696 1504.1825 05:49:17.94M 2015-10-05T04:47:17.519Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.817 34.697 1504.1837 05:49:18.16M 2015-10-05T04:47:17.724Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.816 34.697 1504.1827 05:49:18.36M 2015-10-05T04:47:17.929Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.816 34.697 1504.1823 05:49:18.56M 2015-10-05T04:47:18.129Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.816 34.697 1504.1824 05:49:18.76M 2015-10-05T04:47:18.334Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.816 34.697 1504.1829 05:49:18.96M 2015-10-05T04:47:18.554Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.816 34.696 1504.1831 05:49:19.17M 2015-10-05T04:47:18.739Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.815 34.696 1504.1827 05:49:19.39M 2015-10-05T04:47:18.944Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.815 34.695 1504.1829 05:49:19.57M 2015-10-05T04:47:19.149Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.815 34.694 1504.1832 05:49:19.77M 2015-10-05T04:47:19.349Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.815 34.695 1504.1831 05:49:19.97M 2015-10-05T04:47:19.554Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.815 34.695 1504.1836 05:49:20.19M 2015-10-05T04:47:19.760Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.815 34.695 1504.1827 05:49:20.39M 2015-10-05T04:47:19.959Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.815 34.694 1504.1829 05:49:20.59M 2015-10-05T04:47:20.204Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.814 34.695 1504.1823 05:49:20.79M 2015-10-05T04:47:20.364Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.814 34.694 1504.1821 05:49:21.05M 2015-10-05T04:47:20.569Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.815 34.695 1504.1827 05:49:21.20M 2015-10-05T04:47:20.769Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.816 34.696 1504.1835 05:49:21.40M 2015-10-05T04:47:20.974Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.816 34.696 1504.1835 05:49:21.60M 2015-10-05T04:47:21.174Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.815 34.696 1504.1825 05:49:21.80M 2015-10-05T04:47:21.397Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.816 34.696 1504.1829 05:49:22.02M 2015-10-05T04:47:21.584Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.817 34.697 1504.1837 05:49:22.22M 2015-10-05T04:47:21.789Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.817 34.697 1504.1835 05:49:22.42M 2015-10-05T04:47:21.989Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.816 34.696 1504.1831 05:49:22.62M 2015-10-05T04:47:22.189Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.816 34.696 1504.1835 05:49:22.82M 2015-10-05T04:47:22.394Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.815 34.695 1504.1831 05:49:23.03M 2015-10-05T04:47:22.599Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.815 34.695 1504.1821 05:49:23.24M 2015-10-05T04:47:22.805Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.816 34.696 1504.1836 05:49:23.43M 2015-10-05T04:47:23.020Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.817 34.697 1504.1843 05:49:23.63M 2015-10-05T04:47:23.204Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.817 34.696 1504.1847 05:49:23.85M 2015-10-05T04:47:23.409Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.817 34.697 1504.1857 05:49:24.05M 2015-10-05T04:47:23.614Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.817 34.696 1504.1859 05:49:24.25M 2015-10-05T04:47:23.814Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.816 34.695 1504.1843 05:49:24.45M 2015-10-05T04:47:24.019Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.815 34.694 1504.1830 05:49:24.65M 2015-10-05T04:47:24.224Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.814 34.693 1504.1830 05:49:24.85M 2015-10-05T04:47:24.424Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.814 34.693 1504.1832 05:49:25.07M 2015-10-05T04:47:24.629Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.813 34.692 1504.1813 05:49:25.26M 2015-10-05T04:47:24.834Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.812 34.691 1504.1798 05:49:25.46M 2015-10-05T04:47:25.034Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.811 34.690 1504.1790 05:49:25.66M 2015-10-05T04:47:25.284Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.810 34.690 1504.1783 05:49:25.86M 2015-10-05T04:47:25.439Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.810 34.690 1504.1787 05:49:26.13M 2015-10-05T04:47:25.640Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.810 34.690 1504.1786 05:49:26.28M 2015-10-05T04:47:25.844Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.809 34.689 1504.1772 05:49:26.48M 2015-10-05T04:47:26.049Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.808 34.688 1504.1766 05:49:26.68M 2015-10-05T04:47:26.249Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.797 34.678 1504.1644 05:49:26.88M 2015-10-05T04:47:26.454Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.796 34.677 1504.1615 05:49:27.09M 2015-10-05T04:47:26.660Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.777 34.660 1504.1410 05:49:27.29M 2015-10-05T04:47:26.860Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.776 34.659 1504.1390 05:49:27.49M 2015-10-05T04:47:27.064Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.775 34.658 1504.1378 05:49:27.69M 2015-10-05T04:47:27.270Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.774 34.657 1504.1365 05:49:27.89M 2015-10-05T04:47:27.485Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.772 34.656 1504.1344 05:49:28.11M 2015-10-05T04:47:27.674Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.770 34.654 1504.1320 05:49:28.32M 2015-10-05T04:47:27.875Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.768 34.652 1504.1294 05:49:28.51M 2015-10-05T04:47:28.080Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.766 34.650 1504.1270 05:49:28.71M 2015-10-05T04:47:28.285Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.765 34.650 1504.1257 05:49:28.90M 2015-10-05T04:47:28.485Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.764 34.649 1504.1246 05:49:29.12M 2015-10-05T04:47:28.717Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.764 34.648 1504.1243 05:49:29.32M 2015-10-05T04:47:28.890Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.763 34.648 1504.1239 05:49:29.52M 2015-10-05T04:47:29.090Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.763 34.648 1504.1239 05:49:29.72M 2015-10-05T04:47:29.300Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.763 34.647 1504.1238 05:49:29.92M 2015-10-05T04:47:29.500Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.767 34.651 1504.1293 05:49:30.14M 2015-10-05T04:47:29.705Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.769 34.652 1504.1311 05:49:30.34M 2015-10-05T04:47:29.910Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.770 34.653 1504.1335 05:49:30.54M 2015-10-05T04:47:30.110Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.775 34.657 1504.1404 05:49:30.74M 2015-10-05T04:47:30.315Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.776 34.658 1504.1415 05:49:30.93M 2015-10-05T04:47:30.515Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.777 34.659 1504.1440 05:49:31.16M 2015-10-05T04:47:30.720Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.790 34.670 1504.1599 05:49:31.35M 2015-10-05T04:47:30.920Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.791 34.671 1504.1615 05:49:31.55M 2015-10-05T04:47:31.125Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.792 34.672 1504.1625 05:49:31.75M 2015-10-05T04:47:31.330Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.793 34.673 1504.1637 05:49:31.95M 2015-10-05T04:47:31.530Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.794 34.674 1504.1643 05:49:32.17M 2015-10-05T04:47:31.735Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.795 34.675 1504.1659 05:49:32.37M 2015-10-05T04:47:31.955Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.798 34.677 1504.1676 05:49:32.57M 2015-10-05T04:47:32.157Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.799 34.678 1504.1692 05:49:32.78M 2015-10-05T04:47:32.345Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.799 34.679 1504.1688 05:49:32.97M 2015-10-05T04:47:32.545Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.799 34.679 1504.1692 05:49:33.18M 2015-10-05T04:47:32.750Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.799 34.679 1504.1681 05:49:33.38M 2015-10-05T04:47:32.955Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.804 34.683 1504.1732 05:49:33.58M 2015-10-05T04:47:33.155Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.801 34.681 1504.1700 05:49:33.78M 2015-10-05T04:47:33.355Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.800 34.680 1504.1689 05:49:34.00M 2015-10-05T04:47:33.560Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.800 34.680 1504.1686 05:49:34.20M 2015-10-05T04:47:33.765Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.799 34.680 1504.1681 05:49:34.40M 2015-10-05T04:47:33.970Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.800 34.680 1504.1685 05:49:34.60M 2015-10-05T04:47:34.170Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.800 34.680 1504.1689 05:49:34.80M 2015-10-05T04:47:34.375Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.801 34.681 1504.1696 05:49:35.01M 2015-10-05T04:47:34.580Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.801 34.681 1504.1700 05:49:35.21M 2015-10-05T04:47:34.780Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.803 34.683 1504.1716 05:49:35.41M 2015-10-05T04:47:34.985Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.804 34.684 1504.1727 05:49:35.61M 2015-10-05T04:47:35.185Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.806 34.685 1504.1747 05:49:35.81M 2015-10-05T04:47:35.390Z|I-OCEAN7-304-XXXX| 25.37 14.204 41.807 34.686 1504.1753 05:49:36.03M 2015-10-05T04:47:35.595Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.808 34.687 1504.1764 05:49:36.23M 2015-10-05T04:47:35.795Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.809 34.689 1504.1777 05:49:36.43M 2015-10-05T04:47:35.995Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.810 34.690 1504.1782 05:49:36.63M 2015-10-05T04:47:36.200Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.811 34.691 1504.1792 05:49:36.82M 2015-10-05T04:47:36.425Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.812 34.691 1504.1801 05:49:37.04M 2015-10-05T04:47:36.605Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.812 34.692 1504.1799 05:49:37.26M 2015-10-05T04:47:36.810Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.813 34.693 1504.1805 05:49:37.44M 2015-10-05T04:47:37.010Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.813 34.693 1504.1809 05:49:37.64M 2015-10-05T04:47:37.215Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.813 34.693 1504.1810 05:49:37.84M 2015-10-05T04:47:37.420Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.812 34.692 1504.1809 05:49:38.06M 2015-10-05T04:47:37.625Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.813 34.692 1504.1818 05:49:38.26M 2015-10-05T04:47:37.820Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.813 34.692 1504.1830 05:49:38.46M 2015-10-05T04:47:38.025Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.813 34.691 1504.1830 05:49:38.65M 2015-10-05T04:47:38.230Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.813 34.692 1504.1824 05:49:38.85M 2015-10-05T04:47:38.435Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.812 34.691 1504.1814 05:49:39.07M 2015-10-05T04:47:38.635Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.811 34.690 1504.1804 05:49:39.27M 2015-10-05T04:47:38.840Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.809 34.689 1504.1786 05:49:39.47M 2015-10-05T04:47:39.045Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.808 34.687 1504.1764 05:49:39.67M 2015-10-05T04:47:39.245Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.806 34.686 1504.1757 05:49:39.87M 2015-10-05T04:47:39.450Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.804 34.684 1504.1740 05:49:40.09M 2015-10-05T04:47:39.650Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.780 34.661 1504.1476 05:49:40.29M 2015-10-05T04:47:39.855Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.777 34.658 1504.1445 05:49:40.49M 2015-10-05T04:47:40.060Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.775 34.656 1504.1418 05:49:40.69M 2015-10-05T04:47:40.265Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.772 34.654 1504.1390 05:49:40.89M 2015-10-05T04:47:40.465Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.770 34.652 1504.1367 05:49:41.10M 2015-10-05T04:47:40.665Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.769 34.651 1504.1351 05:49:41.30M 2015-10-05T04:47:40.885Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.768 34.650 1504.1331 05:49:41.50M 2015-10-05T04:47:41.076Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.767 34.649 1504.1317 05:49:41.71M 2015-10-05T04:47:41.275Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.767 34.649 1504.1317 05:49:41.90M 2015-10-05T04:47:41.480Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.767 34.649 1504.1324 05:49:42.12M 2015-10-05T04:47:41.680Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.768 34.650 1504.1332 05:49:42.32M 2015-10-05T04:47:41.885Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.803 34.683 1504.1720 05:49:42.52M 2015-10-05T04:47:42.090Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.804 34.684 1504.1724 05:49:42.72M 2015-10-05T04:47:42.290Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.804 34.684 1504.1730 05:49:42.92M 2015-10-05T04:47:42.495Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.804 34.684 1504.1741 05:49:43.14M 2015-10-05T04:47:42.695Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.805 34.685 1504.1750 05:49:43.33M 2015-10-05T04:47:42.917Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.806 34.686 1504.1758 05:49:43.53M 2015-10-05T04:47:43.105Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.808 34.687 1504.1779 05:49:43.73M 2015-10-05T04:47:43.305Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.808 34.688 1504.1775 05:49:43.93M 2015-10-05T04:47:43.510Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.809 34.688 1504.1774 05:49:44.15M 2015-10-05T04:47:43.716Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.809 34.689 1504.1777 05:49:44.35M 2015-10-05T04:47:43.915Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.809 34.688 1504.1775 05:49:44.54M 2015-10-05T04:47:44.120Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.809 34.689 1504.1776 05:49:44.75M 2015-10-05T04:47:44.320Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.809 34.689 1504.1776 05:49:44.94M 2015-10-05T04:47:44.557Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.809 34.688 1504.1777 05:49:45.16M 2015-10-05T04:47:44.725Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.809 34.689 1504.1782 05:49:45.36M 2015-10-05T04:47:44.956Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.810 34.689 1504.1787 05:49:45.56M 2015-10-05T04:47:45.130Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.810 34.689 1504.1791 05:49:45.76M 2015-10-05T04:47:45.355Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.810 34.691 1504.1748 05:49:45.96M 2015-10-05T04:47:45.545Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.810 34.691 1504.1758 05:49:46.20M 2015-10-05T04:47:45.745Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.810 34.691 1504.1769 05:49:46.38M 2015-10-05T04:47:45.945Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.811 34.691 1504.1786 05:49:46.58M 2015-10-05T04:47:46.150Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.812 34.692 1504.1783 05:49:46.78M 2015-10-05T04:47:46.355Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.812 34.693 1504.1794 05:49:47.98M 2015-10-05T04:47:46.555Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.809 34.690 1504.1754 05:49:47.19M 2015-10-05T04:47:46.760Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.810 34.690 1504.1754 05:49:47.39M 2015-10-05T04:47:46.960Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.810 34.690 1504.1769 05:49:47.59M 2015-10-05T04:47:47.165Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.810 34.690 1504.1780 05:49:47.79M 2015-10-05T04:47:47.365Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.811 34.690 1504.1793 05:49:48.01M 2015-10-05T04:47:47.570Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.811 34.690 1504.1797 05:49:48.20M 2015-10-05T04:47:47.770Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.811 34.690 1504.1797 05:49:48.41M 2015-10-05T04:47:47.976Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.811 34.690 1504.1801 05:49:48.61M 2015-10-05T04:47:48.181Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.811 34.691 1504.1809 05:49:48.80M 2015-10-05T04:47:48.385Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.806 34.685 1504.1750 05:49:49.02M 2015-10-05T04:47:48.585Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.805 34.684 1504.1726 05:49:49.22M 2015-10-05T04:47:48.785Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.803 34.683 1504.1711 05:49:49.42M 2015-10-05T04:47:48.990Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.801 34.682 1504.1681 05:49:49.62M 2015-10-05T04:47:49.195Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.799 34.680 1504.1654 05:49:49.82M 2015-10-05T04:47:49.395Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.797 34.677 1504.1644 05:49:50.04M 2015-10-05T04:47:49.601Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.795 34.675 1504.1628 05:49:50.24M 2015-10-05T04:47:49.821Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.793 34.673 1504.1613 05:49:50.44M 2015-10-05T04:47:50.006Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.792 34.672 1504.1598 05:49:50.65M 2015-10-05T04:47:50.210Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.790 34.671 1504.1583 05:49:50.84M 2015-10-05T04:47:50.410Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.789 34.669 1504.1570 05:49:51.06M 2015-10-05T04:47:50.616Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.786 34.667 1504.1544 05:49:51.25M 2015-10-05T04:47:50.820Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.783 34.664 1504.1512 05:49:51.45M 2015-10-05T04:47:51.021Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.780 34.661 1504.1471 05:49:51.65M 2015-10-05T04:47:51.221Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.776 34.658 1504.1426 05:49:51.85M 2015-10-05T04:47:51.431Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.773 34.655 1504.1376 05:49:52.07M 2015-10-05T04:47:51.626Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.769 34.652 1504.1324 05:49:52.27M 2015-10-05T04:47:51.836Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.764 34.648 1504.1270 05:49:52.46M 2015-10-05T04:47:52.036Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.760 34.644 1504.1212 05:49:52.67M 2015-10-05T04:47:52.241Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.756 34.640 1504.1160 05:49:52.87M 2015-10-05T04:47:52.446Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.752 34.637 1504.1117 05:49:53.08M 2015-10-05T04:47:52.646Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.748 34.633 1504.1072 05:49:53.28M 2015-10-05T04:47:52.851Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.744 34.629 1504.1038 05:49:53.48M 2015-10-05T04:47:53.051Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.740 34.626 1504.1018 05:49:53.68M 2015-10-05T04:47:53.256Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.737 34.622 1504.0983 05:49:53.88M 2015-10-05T04:47:53.456Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.734 34.619 1504.0959 05:49:54.10M 2015-10-05T04:47:53.661Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.732 34.617 1504.0942 05:49:54.30M 2015-10-05T04:47:53.866Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.731 34.616 1504.0934 05:49:54.49M 2015-10-05T04:47:54.071Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.731 34.616 1504.0938 05:49:54.69M 2015-10-05T04:47:54.286Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.730 34.615 1504.0933 05:49:54.90M 2015-10-05T04:47:54.471Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.731 34.616 1504.0945 05:49:55.13M 2015-10-05T04:47:54.676Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.753 34.636 1504.1178 05:49:55.31M 2015-10-05T04:47:54.876Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.756 34.639 1504.1210 05:49:55.51M 2015-10-05T04:47:55.081Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.759 34.641 1504.1244 05:49:55.71M 2015-10-05T04:47:55.286Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.762 34.644 1504.1276 05:49:55.91M 2015-10-05T04:47:55.491Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.765 34.647 1504.1305 05:49:56.13M 2015-10-05T04:47:55.717Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.779 34.660 1504.1459 05:49:56.33M 2015-10-05T04:47:55.916Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.780 34.662 1504.1471 05:49:56.53M 2015-10-05T04:47:56.096Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.782 34.664 1504.1475 05:49:56.72M 2015-10-05T04:47:56.301Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.783 34.666 1504.1482 05:49:56.92M 2015-10-05T04:47:56.501Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.797 34.678 1504.1611 05:49:57.14M 2015-10-05T04:47:56.706Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.798 34.680 1504.1620 05:49:57.34M 2015-10-05T04:47:56.911Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.800 34.682 1504.1632 05:49:57.54M 2015-10-05T04:47:57.116Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.801 34.683 1504.1653 05:49:57.74M 2015-10-05T04:47:57.316Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.803 34.684 1504.1678 05:49:57.94M 2015-10-05T04:47:57.516Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.803 34.684 1504.1686 05:49:58.16M 2015-10-05T04:47:57.721Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.804 34.685 1504.1699 05:49:58.35M 2015-10-05T04:47:57.926Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.805 34.686 1504.1707 05:49:58.56M 2015-10-05T04:47:58.126Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.805 34.685 1504.1708 05:49:58.75M 2015-10-05T04:47:58.357Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.804 34.685 1504.1709 05:49:58.95M 2015-10-05T04:47:58.536Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.804 34.685 1504.1716 05:49:59.18M 2015-10-05T04:47:58.751Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.804 34.684 1504.1719 05:49:59.37M 2015-10-05T04:47:58.936Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.804 34.684 1504.1718 05:49:59.58M 2015-10-05T04:47:59.146Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.804 34.684 1504.1720 05:49:59.77M 2015-10-05T04:47:59.346Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.803 34.683 1504.1720 05:49:59.97M 2015-10-05T04:47:59.546Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.804 34.683 1504.1726 05:50:00.19M 2015-10-05T04:47:59.751Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.803 34.683 1504.1730 05:50:00.39M 2015-10-05T04:47:59.956Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.809 34.688 1504.1801 05:50:00.59M 2015-10-05T04:48:00.161Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.810 34.689 1504.1812 05:50:00.79M 2015-10-05T04:48:00.361Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.811 34.690 1504.1820 05:50:01.01M 2015-10-05T04:48:00.566Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.813 34.692 1504.1836 05:50:01.20M 2015-10-05T04:48:00.766Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.814 34.693 1504.1849 05:50:01.40M 2015-10-05T04:48:00.971Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.815 34.693 1504.1855 05:50:01.60M 2015-10-05T04:48:01.171Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.815 34.694 1504.1858 05:50:01.80M 2015-10-05T04:48:01.376Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.816 34.694 1504.1863 05:50:02.02M 2015-10-05T04:48:01.576Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.816 34.694 1504.1865 05:50:02.22M 2015-10-05T04:48:01.781Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.816 34.694 1504.1875 05:50:02.41M 2015-10-05T04:48:01.986Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.816 34.695 1504.1882 05:50:02.61M 2015-10-05T04:48:02.191Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.816 34.694 1504.1891 05:50:02.81M 2015-10-05T04:48:02.391Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.810 34.688 1504.1832 05:50:03.03M 2015-10-05T04:48:02.596Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.810 34.688 1504.1836 05:50:03.23M 2015-10-05T04:48:02.796Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.810 34.688 1504.1840 05:50:03.43M 2015-10-05T04:48:03.001Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.810 34.688 1504.1838 05:50:03.63M 2015-10-05T04:48:03.221Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.815 34.692 1504.1882 05:50:03.83M 2015-10-05T04:48:03.406Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.816 34.693 1504.1896 05:50:04.06M 2015-10-05T04:48:03.606Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.817 34.694 1504.1903 05:50:04.25M 2015-10-05T04:48:03.811Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.817 34.695 1504.1906 05:50:04.45M 2015-10-05T04:48:04.016Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.818 34.695 1504.1906 05:50:04.65M 2015-10-05T04:48:04.216Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.817 34.695 1504.1902 05:50:04.84M 2015-10-05T04:48:04.421Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.817 34.695 1504.1892 05:50:05.06M 2015-10-05T04:48:04.626Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.817 34.694 1504.1885 05:50:05.26M 2015-10-05T04:48:04.826Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.816 34.694 1504.1874 05:50:05.46M 2015-10-05T04:48:05.031Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.815 34.694 1504.1858 05:50:05.66M 2015-10-05T04:48:05.231Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.815 34.694 1504.1841 05:50:05.86M 2015-10-05T04:48:05.436Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.814 34.693 1504.1829 05:50:06.08M 2015-10-05T04:48:05.641Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.814 34.693 1504.1815 05:50:06.28M 2015-10-05T04:48:05.841Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.813 34.692 1504.1814 05:50:06.48M 2015-10-05T04:48:06.046Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.811 34.691 1504.1805 05:50:06.68M 2015-10-05T04:48:06.241Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.811 34.690 1504.1797 05:50:06.87M 2015-10-05T04:48:06.451Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.809 34.689 1504.1787 05:50:07.09M 2015-10-05T04:48:06.656Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.809 34.688 1504.1766 05:50:07.29M 2015-10-05T04:48:06.856Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.808 34.688 1504.1761 05:50:07.49M 2015-10-05T04:48:07.061Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.808 34.687 1504.1760 05:50:07.69M 2015-10-05T04:48:07.266Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.807 34.687 1504.1759 05:50:07.89M 2015-10-05T04:48:07.466Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.807 34.687 1504.1759 05:50:08.11M 2015-10-05T04:48:07.686Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.806 34.686 1504.1743 05:50:08.31M 2015-10-05T04:48:07.876Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.805 34.686 1504.1736 05:50:08.52M 2015-10-05T04:48:08.076Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.805 34.686 1504.1721 05:50:08.71M 2015-10-05T04:48:08.276Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.804 34.685 1504.1718 05:50:08.90M 2015-10-05T04:48:08.481Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.803 34.684 1504.1703 05:50:09.12M 2015-10-05T04:48:08.686Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.807 34.687 1504.1747 05:50:09.32M 2015-10-05T04:48:08.886Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.807 34.687 1504.1752 05:50:09.52M 2015-10-05T04:48:09.091Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.807 34.688 1504.1752 05:50:09.72M 2015-10-05T04:48:09.296Z|I-OCEAN7-304-XXXX| 25.53 14.203 41.808 34.688 1504.1765 05:50:09.92M 2015-10-05T04:48:09.501Z|I-OCEAN7-304-XXXX| 25.55 14.203 41.808 34.688 1504.1768 05:50:10.14M 2015-10-05T04:48:09.701Z|I-OCEAN7-304-XXXX| 25.52 14.203 41.808 34.688 1504.1761 05:50:10.34M 2015-10-05T04:48:09.901Z|I-OCEAN7-304-XXXX| 25.52 14.203 41.808 34.688 1504.1769 05:50:10.53M 2015-10-05T04:48:10.106Z|I-OCEAN7-304-XXXX| 25.53 14.203 41.808 34.689 1504.1766 05:50:10.73M 2015-10-05T04:48:10.311Z|I-OCEAN7-304-XXXX| 25.50 14.202 41.808 34.688 1504.1750 05:50:10.93M 2015-10-05T04:48:10.511Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.808 34.688 1504.1752 05:50:11.15M 2015-10-05T04:48:10.716Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.807 34.687 1504.1754 05:50:11.35M 2015-10-05T04:48:10.916Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.806 34.686 1504.1755 05:50:11.55M 2015-10-05T04:48:11.121Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.806 34.686 1504.1754 05:50:11.75M 2015-10-05T04:48:11.326Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.805 34.685 1504.1744 05:50:11.95M 2015-10-05T04:48:11.526Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.804 34.684 1504.1737 05:50:12.17M 2015-10-05T04:48:11.726Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.804 34.683 1504.1729 05:50:12.37M 2015-10-05T04:48:11.931Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.803 34.682 1504.1727 05:50:12.56M 2015-10-05T04:48:12.152Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.803 34.683 1504.1726 05:50:12.76M 2015-10-05T04:48:12.336Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.803 34.683 1504.1716 05:50:13.00M 2015-10-05T04:48:12.542Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.803 34.683 1504.1710 05:50:13.18M 2015-10-05T04:48:12.747Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.803 34.684 1504.1708 05:50:13.38M 2015-10-05T04:48:12.947Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.804 34.684 1504.1700 05:50:13.58M 2015-10-05T04:48:13.152Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.803 34.684 1504.1704 05:50:13.78M 2015-10-05T04:48:13.357Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.803 34.683 1504.1704 05:50:14.00M 2015-10-05T04:48:13.562Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.802 34.682 1504.1693 05:50:14.20M 2015-10-05T04:48:13.762Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.805 34.685 1504.1726 05:50:14.40M 2015-10-05T04:48:13.996Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.806 34.686 1504.1742 05:50:14.59M 2015-10-05T04:48:14.167Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.806 34.686 1504.1759 05:50:14.79M 2015-10-05T04:48:14.367Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.686 1504.1782 05:50:15.01M 2015-10-05T04:48:14.572Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.686 1504.1794 05:50:15.21M 2015-10-05T04:48:14.777Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.808 34.687 1504.1799 05:50:15.41M 2015-10-05T04:48:14.977Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.809 34.688 1504.1805 05:50:15.61M 2015-10-05T04:48:15.182Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.810 34.689 1504.1816 05:50:15.81M 2015-10-05T04:48:15.387Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.810 34.689 1504.1816 05:50:16.03M 2015-10-05T04:48:15.587Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.810 34.689 1504.1820 05:50:16.23M 2015-10-05T04:48:15.792Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.811 34.689 1504.1835 05:50:16.43M 2015-10-05T04:48:15.992Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.810 34.688 1504.1826 05:50:16.62M 2015-10-05T04:48:16.197Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.809 34.687 1504.1809 05:50:16.82M 2015-10-05T04:48:16.402Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.805 34.684 1504.1760 05:50:17.04M 2015-10-05T04:48:16.622Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.804 34.683 1504.1750 05:50:17.24M 2015-10-05T04:48:16.837Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.804 34.683 1504.1742 05:50:17.46M 2015-10-05T04:48:17.007Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.804 34.682 1504.1748 05:50:17.64M 2015-10-05T04:48:17.212Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.803 34.682 1504.1738 05:50:17.83M 2015-10-05T04:48:17.412Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.682 1504.1735 05:50:18.06M 2015-10-05T04:48:17.617Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.803 34.682 1504.1738 05:50:18.25M 2015-10-05T04:48:17.822Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.804 34.683 1504.1748 05:50:18.45M 2015-10-05T04:48:18.027Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.803 34.682 1504.1757 05:50:18.65M 2015-10-05T04:48:18.227Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.803 34.681 1504.1754 05:50:18.85M 2015-10-05T04:48:18.432Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.804 34.682 1504.1769 05:50:19.07M 2015-10-05T04:48:18.637Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.803 34.681 1504.1755 05:50:19.27M 2015-10-05T04:48:18.837Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.803 34.681 1504.1744 05:50:19.47M 2015-10-05T04:48:19.042Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.802 34.680 1504.1737 05:50:19.67M 2015-10-05T04:48:19.242Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.801 34.679 1504.1724 05:50:19.87M 2015-10-05T04:48:19.447Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.800 34.679 1504.1721 05:50:20.09M 2015-10-05T04:48:19.652Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.681 1504.1742 05:50:20.29M 2015-10-05T04:48:19.852Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.803 34.682 1504.1743 05:50:20.49M 2015-10-05T04:48:20.057Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.803 34.682 1504.1740 05:50:20.68M 2015-10-05T04:48:20.257Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.803 34.683 1504.1732 05:50:20.88M 2015-10-05T04:48:20.462Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.805 34.684 1504.1733 05:50:21.10M 2015-10-05T04:48:20.662Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.806 34.686 1504.1752 05:50:21.30M 2015-10-05T04:48:20.867Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.807 34.687 1504.1768 05:50:21.50M 2015-10-05T04:48:21.087Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.808 34.688 1504.1774 05:50:21.70M 2015-10-05T04:48:21.272Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.808 34.688 1504.1771 05:50:21.91M 2015-10-05T04:48:21.477Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.807 34.687 1504.1763 05:50:22.12M 2015-10-05T04:48:21.677Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.807 34.687 1504.1750 05:50:22.32M 2015-10-05T04:48:21.882Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.807 34.687 1504.1742 05:50:22.51M 2015-10-05T04:48:22.087Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.807 34.685 1504.1770 05:50:22.72M 2015-10-05T04:48:22.287Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.806 34.685 1504.1772 05:50:22.91M 2015-10-05T04:48:22.492Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.806 34.685 1504.1761 05:50:23.13M 2015-10-05T04:48:22.692Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.806 34.685 1504.1759 05:50:23.33M 2015-10-05T04:48:22.892Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.805 34.685 1504.1741 05:50:23.53M 2015-10-05T04:48:23.102Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.805 34.685 1504.1732 05:50:23.73M 2015-10-05T04:48:23.302Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.805 34.685 1504.1733 05:50:23.93M 2015-10-05T04:48:23.507Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.804 34.684 1504.1724 05:50:24.15M 2015-10-05T04:48:23.712Z|I-OCEAN7-304-XXXX| 25.37 14.204 41.804 34.684 1504.1720 05:50:24.35M 2015-10-05T04:48:23.912Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.804 34.684 1504.1720 05:50:24.55M 2015-10-05T04:48:24.117Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.803 34.683 1504.1718 05:50:24.75M 2015-10-05T04:48:24.317Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.803 34.683 1504.1715 05:50:24.94M 2015-10-05T04:48:24.522Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.803 34.683 1504.1710 05:50:25.16M 2015-10-05T04:48:24.722Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.803 34.683 1504.1707 05:50:25.36M 2015-10-05T04:48:24.927Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.802 34.682 1504.1692 05:50:25.56M 2015-10-05T04:48:25.132Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.786 34.668 1504.1516 05:50:25.76M 2015-10-05T04:48:25.332Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.764 34.648 1504.1289 05:50:25.96M 2015-10-05T04:48:25.552Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.747 34.631 1504.1096 05:50:26.18M 2015-10-05T04:48:25.742Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.746 34.630 1504.1096 05:50:26.39M 2015-10-05T04:48:25.942Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.745 34.629 1504.1083 05:50:26.58M 2015-10-05T04:48:26.147Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.744 34.628 1504.1079 05:50:26.77M 2015-10-05T04:48:26.352Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.744 34.628 1504.1071 05:50:26.97M 2015-10-05T04:48:26.552Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.754 34.637 1504.1191 05:50:27.19M 2015-10-05T04:48:26.757Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.771 34.653 1504.1385 05:50:27.39M 2015-10-05T04:48:26.996Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.801 34.681 1504.1704 05:50:27.59M 2015-10-05T04:48:27.162Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.801 34.681 1504.1689 05:50:27.79M 2015-10-05T04:48:27.362Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.802 34.682 1504.1704 05:50:28.01M 2015-10-05T04:48:27.567Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.803 34.683 1504.1710 05:50:28.21M 2015-10-05T04:48:27.767Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.803 34.684 1504.1711 05:50:28.41M 2015-10-05T04:48:27.972Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.804 34.684 1504.1710 05:50:28.60M 2015-10-05T04:48:28.177Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.804 34.684 1504.1716 05:50:28.80M 2015-10-05T04:48:28.377Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.804 34.684 1504.1726 05:50:29.02M 2015-10-05T04:48:28.582Z|I-OCEAN7-304-XXXX| 25.52 14.203 41.804 34.684 1504.1741 05:50:29.22M 2015-10-05T04:48:28.787Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.805 34.685 1504.1738 05:50:29.42M 2015-10-05T04:48:28.987Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.805 34.686 1504.1722 05:50:29.62M 2015-10-05T04:48:29.192Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.805 34.686 1504.1730 05:50:29.82M 2015-10-05T04:48:29.392Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.805 34.686 1504.1719 05:50:30.04M 2015-10-05T04:48:29.597Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1713 05:50:30.24M 2015-10-05T04:48:29.802Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.687 1504.1715 05:50:30.44M 2015-10-05T04:48:30.022Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.687 1504.1718 05:50:30.64M 2015-10-05T04:48:30.207Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.806 34.687 1504.1715 05:50:30.85M 2015-10-05T04:48:30.407Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.806 34.687 1504.1708 05:50:31.05M 2015-10-05T04:48:30.612Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.805 34.687 1504.1704 05:50:31.25M 2015-10-05T04:48:30.812Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.687 1504.1710 05:50:31.45M 2015-10-05T04:48:31.017Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.806 34.687 1504.1710 05:50:31.65M 2015-10-05T04:48:31.222Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.806 34.688 1504.1709 05:50:31.85M 2015-10-05T04:48:31.422Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.806 34.688 1504.1708 05:50:32.07M 2015-10-05T04:48:31.627Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.807 34.688 1504.1709 05:50:32.27M 2015-10-05T04:48:31.827Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.803 34.685 1504.1675 05:50:32.47M 2015-10-05T04:48:32.032Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.804 34.685 1504.1682 05:50:32.66M 2015-10-05T04:48:32.240Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.804 34.685 1504.1683 05:50:32.86M 2015-10-05T04:48:32.442Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.804 34.685 1504.1694 05:50:33.08M 2015-10-05T04:48:32.642Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.804 34.684 1504.1702 05:50:33.28M 2015-10-05T04:48:32.847Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.804 34.684 1504.1697 05:50:33.48M 2015-10-05T04:48:33.047Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.804 34.684 1504.1698 05:50:33.68M 2015-10-05T04:48:33.253Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.804 34.684 1504.1698 05:50:33.88M 2015-10-05T04:48:33.452Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.804 34.684 1504.1716 05:50:34.10M 2015-10-05T04:48:33.657Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.804 34.684 1504.1721 05:50:34.29M 2015-10-05T04:48:33.862Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.804 34.684 1504.1729 05:50:34.49M 2015-10-05T04:48:34.063Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.805 34.685 1504.1733 05:50:34.70M 2015-10-05T04:48:34.263Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.805 34.685 1504.1746 05:50:34.89M 2015-10-05T04:48:34.488Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.806 34.685 1504.1753 05:50:35.11M 2015-10-05T04:48:34.672Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.806 34.685 1504.1759 05:50:35.33M 2015-10-05T04:48:34.877Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.806 34.686 1504.1760 05:50:35.51M 2015-10-05T04:48:35.079Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.806 34.685 1504.1754 05:50:35.71M 2015-10-05T04:48:35.317Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.806 34.686 1504.1760 05:50:35.91M 2015-10-05T04:48:35.482Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.806 34.685 1504.1749 05:50:36.13M 2015-10-05T04:48:35.687Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.805 34.684 1504.1736 05:50:36.33M 2015-10-05T04:48:35.892Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.808 34.687 1504.1765 05:50:36.52M 2015-10-05T04:48:36.092Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.808 34.687 1504.1779 05:50:36.72M 2015-10-05T04:48:36.297Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.808 34.688 1504.1779 05:50:36.92M 2015-10-05T04:48:36.503Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.809 34.689 1504.1780 05:50:37.14M 2015-10-05T04:48:36.703Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.811 34.691 1504.1790 05:50:37.34M 2015-10-05T04:48:36.916Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.811 34.691 1504.1804 05:50:37.54M 2015-10-05T04:48:37.107Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.812 34.692 1504.1820 05:50:37.74M 2015-10-05T04:48:37.313Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.813 34.692 1504.1825 05:50:37.94M 2015-10-05T04:48:37.521Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.813 34.692 1504.1818 05:50:38.16M 2015-10-05T04:48:37.719Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.812 34.691 1504.1807 05:50:38.36M 2015-10-05T04:48:37.918Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.811 34.690 1504.1799 05:50:38.55M 2015-10-05T04:48:38.123Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.810 34.689 1504.1793 05:50:38.75M 2015-10-05T04:48:38.328Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.809 34.688 1504.1788 05:50:38.95M 2015-10-05T04:48:38.528Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.809 34.688 1504.1793 05:50:39.17M 2015-10-05T04:48:38.733Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.810 34.689 1504.1816 05:50:39.37M 2015-10-05T04:48:38.953Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.811 34.689 1504.1833 05:50:39.57M 2015-10-05T04:48:39.143Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.812 34.690 1504.1854 05:50:39.79M 2015-10-05T04:48:39.343Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.803 34.681 1504.1757 05:50:39.97M 2015-10-05T04:48:39.548Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.803 34.681 1504.1758 05:50:40.19M 2015-10-05T04:48:39.748Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.803 34.682 1504.1759 05:50:40.39M 2015-10-05T04:48:39.953Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.804 34.682 1504.1765 05:50:40.59M 2015-10-05T04:48:40.153Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.802 34.681 1504.1741 05:50:40.78M 2015-10-05T04:48:40.358Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.802 34.681 1504.1746 05:50:41.00M 2015-10-05T04:48:40.563Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.801 34.680 1504.1731 05:50:41.20M 2015-10-05T04:48:40.763Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.801 34.680 1504.1730 05:50:41.40M 2015-10-05T04:48:40.968Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1770 05:50:41.60M 2015-10-05T04:48:41.168Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.806 34.685 1504.1765 05:50:41.80M 2015-10-05T04:48:41.373Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.806 34.685 1504.1769 05:50:42.02M 2015-10-05T04:48:41.573Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.807 34.686 1504.1771 05:50:42.22M 2015-10-05T04:48:41.778Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.807 34.686 1504.1774 05:50:42.41M 2015-10-05T04:48:41.983Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.808 34.686 1504.1782 05:50:42.62M 2015-10-05T04:48:42.188Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.808 34.687 1504.1782 05:50:42.81M 2015-10-05T04:48:42.388Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.808 34.687 1504.1798 05:50:43.03M 2015-10-05T04:48:42.593Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.808 34.687 1504.1803 05:50:43.23M 2015-10-05T04:48:42.793Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.808 34.687 1504.1810 05:50:43.43M 2015-10-05T04:48:43.001Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.808 34.687 1504.1793 05:50:43.63M 2015-10-05T04:48:43.198Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.808 34.687 1504.1785 05:50:43.83M 2015-10-05T04:48:43.423Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.808 34.687 1504.1768 05:50:44.05M 2015-10-05T04:48:43.603Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.807 34.687 1504.1760 05:50:44.26M 2015-10-05T04:48:43.837Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.807 34.686 1504.1758 05:50:44.44M 2015-10-05T04:48:44.013Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.806 34.686 1504.1755 05:50:44.64M 2015-10-05T04:48:44.236Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.807 34.687 1504.1754 05:50:44.84M 2015-10-05T04:48:44.418Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.807 34.687 1504.1750 05:50:45.06M 2015-10-05T04:48:44.623Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.807 34.686 1504.1747 05:50:45.26M 2015-10-05T04:48:44.828Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.807 34.687 1504.1763 05:50:45.46M 2015-10-05T04:48:45.028Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.807 34.687 1504.1771 05:50:45.66M 2015-10-05T04:48:45.228Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.807 34.687 1504.1769 05:50:45.86M 2015-10-05T04:48:45.433Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.807 34.686 1504.1766 05:50:46.08M 2015-10-05T04:48:45.639Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.807 34.686 1504.1768 05:50:46.27M 2015-10-05T04:48:45.838Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.805 34.684 1504.1760 05:50:46.47M 2015-10-05T04:48:46.043Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.804 34.683 1504.1746 05:50:46.67M 2015-10-05T04:48:46.243Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.799 34.678 1504.1692 05:50:46.87M 2015-10-05T04:48:46.448Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.798 34.678 1504.1686 05:50:47.09M 2015-10-05T04:48:46.653Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.798 34.677 1504.1683 05:50:47.29M 2015-10-05T04:48:46.853Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.797 34.676 1504.1685 05:50:47.49M 2015-10-05T04:48:47.058Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.796 34.676 1504.1671 05:50:47.69M 2015-10-05T04:48:47.263Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.796 34.676 1504.1667 05:50:47.89M 2015-10-05T04:48:47.463Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.797 34.676 1504.1664 05:50:48.11M 2015-10-05T04:48:47.663Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.797 34.676 1504.1667 05:50:48.30M 2015-10-05T04:48:47.883Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.798 34.677 1504.1683 05:50:48.50M 2015-10-05T04:48:48.073Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.799 34.678 1504.1696 05:50:48.72M 2015-10-05T04:48:48.273Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.800 34.679 1504.1715 05:50:48.90M 2015-10-05T04:48:48.478Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.801 34.680 1504.1727 05:50:49.12M 2015-10-05T04:48:48.683Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.802 34.681 1504.1736 05:50:49.32M 2015-10-05T04:48:48.883Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.803 34.681 1504.1743 05:50:49.52M 2015-10-05T04:48:49.088Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.803 34.682 1504.1749 05:50:49.72M 2015-10-05T04:48:49.288Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.804 34.682 1504.1754 05:50:49.92M 2015-10-05T04:48:49.517Z|I-OCEAN7-304-XXXX| 25.38 14.206 41.805 34.683 1504.1770 05:50:50.14M 2015-10-05T04:48:49.698Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.806 34.683 1504.1786 05:50:50.34M 2015-10-05T04:48:49.898Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.806 34.684 1504.1787 05:50:50.53M 2015-10-05T04:48:50.103Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.806 34.684 1504.1786 05:50:50.73M 2015-10-05T04:48:50.308Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.806 34.684 1504.1799 05:50:50.93M 2015-10-05T04:48:50.508Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.812 34.690 1504.1866 05:50:51.15M 2015-10-05T04:48:50.713Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.810 34.687 1504.1841 05:50:51.35M 2015-10-05T04:48:50.913Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.809 34.687 1504.1826 05:50:51.55M 2015-10-05T04:48:51.118Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.808 34.686 1504.1814 05:50:51.75M 2015-10-05T04:48:51.320Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.807 34.685 1504.1798 05:50:51.95M 2015-10-05T04:48:51.523Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.806 34.685 1504.1785 05:50:52.16M 2015-10-05T04:48:51.728Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.806 34.684 1504.1776 05:50:52.36M 2015-10-05T04:48:51.928Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.805 34.684 1504.1766 05:50:52.56M 2015-10-05T04:48:52.133Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.805 34.683 1504.1761 05:50:52.76M 2015-10-05T04:48:52.353Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1768 05:50:52.96M 2015-10-05T04:48:52.543Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.806 34.685 1504.1765 05:50:53.20M 2015-10-05T04:48:52.743Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.804 34.684 1504.1737 05:50:53.38M 2015-10-05T04:48:52.948Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.804 34.684 1504.1732 05:50:53.58M 2015-10-05T04:48:53.148Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.811 34.690 1504.1807 05:50:53.78M 2015-10-05T04:48:53.353Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.812 34.691 1504.1825 05:50:54.00M 2015-10-05T04:48:53.553Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.812 34.691 1504.1824 05:50:54.20M 2015-10-05T04:48:53.758Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.812 34.691 1504.1831 05:50:54.40M 2015-10-05T04:48:53.962Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.815 34.694 1504.1860 05:50:54.59M 2015-10-05T04:48:54.163Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.815 34.694 1504.1855 05:50:54.79M 2015-10-05T04:48:54.368Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.816 34.694 1504.1863 05:50:55.01M 2015-10-05T04:48:54.568Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.813 34.692 1504.1842 05:50:55.21M 2015-10-05T04:48:54.773Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.813 34.691 1504.1848 05:50:55.41M 2015-10-05T04:48:54.978Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.812 34.690 1504.1842 05:50:55.61M 2015-10-05T04:48:55.178Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.810 34.688 1504.1818 05:50:55.81M 2015-10-05T04:48:55.383Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.809 34.687 1504.1808 05:50:56.03M 2015-10-05T04:48:55.583Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.807 34.686 1504.1792 05:50:56.22M 2015-10-05T04:48:55.788Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.806 34.684 1504.1775 05:50:56.42M 2015-10-05T04:48:55.993Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.807 34.685 1504.1792 05:50:56.63M 2015-10-05T04:48:56.193Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.808 34.686 1504.1802 05:50:56.82M 2015-10-05T04:48:56.398Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.808 34.686 1504.1805 05:50:57.04M 2015-10-05T04:48:56.636Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.808 34.686 1504.1814 05:50:57.24M 2015-10-05T04:48:56.819Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.810 34.687 1504.1836 05:50:57.44M 2015-10-05T04:48:57.003Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.807 34.685 1504.1810 05:50:57.65M 2015-10-05T04:48:57.208Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.806 34.684 1504.1792 05:50:57.84M 2015-10-05T04:48:57.409Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.805 34.683 1504.1777 05:50:58.06M 2015-10-05T04:48:57.614Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.681 1504.1750 05:50:58.25M 2015-10-05T04:48:57.819Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.803 34.682 1504.1755 05:50:58.45M 2015-10-05T04:48:58.024Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.800 34.679 1504.1708 05:50:58.65M 2015-10-05T04:48:58.224Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.799 34.678 1504.1707 05:50:58.85M 2015-10-05T04:48:58.423Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.799 34.678 1504.1691 05:50:59.07M 2015-10-05T04:48:58.628Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.798 34.677 1504.1687 05:50:59.27M 2015-10-05T04:48:58.828Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.797 34.676 1504.1682 05:50:59.47M 2015-10-05T04:48:59.038Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.797 34.676 1504.1680 05:50:59.66M 2015-10-05T04:48:59.276Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.796 34.675 1504.1658 05:50:59.87M 2015-10-05T04:48:59.444Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.799 34.679 1504.1702 05:51:00.08M 2015-10-05T04:48:59.644Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.800 34.679 1504.1702 05:51:00.28M 2015-10-05T04:48:59.848Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.797 34.677 1504.1672 05:51:00.48M 2015-10-05T04:49:00.049Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.796 34.676 1504.1660 05:51:00.68M 2015-10-05T04:49:00.254Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.796 34.676 1504.1658 05:51:00.88M 2015-10-05T04:49:00.459Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.796 34.676 1504.1649 05:51:01.10M 2015-10-05T04:49:00.659Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.795 34.676 1504.1631 05:51:01.30M 2015-10-05T04:49:00.864Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.802 34.681 1504.1725 05:51:01.50M 2015-10-05T04:49:01.069Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.803 34.681 1504.1738 05:51:01.70M 2015-10-05T04:49:01.284Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.801 34.680 1504.1718 05:51:01.90M 2015-10-05T04:49:01.474Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.800 34.679 1504.1709 05:51:02.13M 2015-10-05T04:49:01.674Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.801 34.680 1504.1725 05:51:02.31M 2015-10-05T04:49:01.880Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.803 34.681 1504.1747 05:51:02.51M 2015-10-05T04:49:02.079Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.806 34.684 1504.1790 05:51:02.71M 2015-10-05T04:49:02.284Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.806 34.684 1504.1787 05:51:02.91M 2015-10-05T04:49:02.489Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.807 34.685 1504.1796 05:51:03.13M 2015-10-05T04:49:02.689Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.807 34.685 1504.1794 05:51:03.33M 2015-10-05T04:49:02.894Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.804 34.682 1504.1757 05:51:03.53M 2015-10-05T04:49:03.099Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.682 1504.1752 05:51:03.73M 2015-10-05T04:49:03.317Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.806 34.684 1504.1771 05:51:03.93M 2015-10-05T04:49:03.517Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.806 34.685 1504.1776 05:51:04.14M 2015-10-05T04:49:03.709Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.807 34.686 1504.1786 05:51:04.34M 2015-10-05T04:49:03.909Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.808 34.687 1504.1803 05:51:04.54M 2015-10-05T04:49:04.109Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.810 34.688 1504.1812 05:51:04.74M 2015-10-05T04:49:04.314Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.809 34.687 1504.1805 05:51:04.94M 2015-10-05T04:49:04.514Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.808 34.687 1504.1787 05:51:05.16M 2015-10-05T04:49:04.719Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.809 34.688 1504.1796 05:51:05.36M 2015-10-05T04:49:04.924Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.809 34.688 1504.1794 05:51:05.56M 2015-10-05T04:49:05.129Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.815 34.693 1504.1858 05:51:05.76M 2015-10-05T04:49:05.329Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.815 34.694 1504.1868 05:51:05.96M 2015-10-05T04:49:05.529Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.814 34.692 1504.1862 05:51:06.18M 2015-10-05T04:49:05.754Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.813 34.691 1504.1858 05:51:06.37M 2015-10-05T04:49:05.939Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.812 34.690 1504.1852 05:51:06.59M 2015-10-05T04:49:06.144Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.811 34.689 1504.1830 05:51:06.77M 2015-10-05T04:49:06.344Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.809 34.687 1504.1815 05:51:06.97M 2015-10-05T04:49:06.549Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.808 34.687 1504.1803 05:51:07.19M 2015-10-05T04:49:06.754Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.807 34.685 1504.1794 05:51:07.39M 2015-10-05T04:49:06.954Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.806 34.684 1504.1788 05:51:07.59M 2015-10-05T04:49:07.154Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.805 34.683 1504.1771 05:51:07.79M 2015-10-05T04:49:07.359Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.804 34.683 1504.1768 05:51:08.00M 2015-10-05T04:49:07.596Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.805 34.683 1504.1772 05:51:08.20M 2015-10-05T04:49:07.764Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.805 34.683 1504.1788 05:51:08.40M 2015-10-05T04:49:07.964Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.806 34.684 1504.1801 05:51:08.60M 2015-10-05T04:49:08.169Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.807 34.685 1504.1804 05:51:08.80M 2015-10-05T04:49:08.374Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.808 34.686 1504.1810 05:51:09.02M 2015-10-05T04:49:08.579Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.809 34.688 1504.1809 05:51:09.22M 2015-10-05T04:49:08.784Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.811 34.689 1504.1829 05:51:09.42M 2015-10-05T04:49:08.984Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.809 34.688 1504.1805 05:51:09.62M 2015-10-05T04:49:09.189Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.812 34.690 1504.1827 05:51:09.82M 2015-10-05T04:49:09.397Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.812 34.691 1504.1833 05:51:10.04M 2015-10-05T04:49:09.594Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.813 34.692 1504.1838 05:51:10.23M 2015-10-05T04:49:09.794Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.813 34.692 1504.1833 05:51:10.43M 2015-10-05T04:49:10.001Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.813 34.692 1504.1832 05:51:10.63M 2015-10-05T04:49:10.219Z|I-OCEAN7-304-XXXX| 25.37 14.204 41.813 34.692 1504.1821 05:51:10.83M 2015-10-05T04:49:10.405Z|I-OCEAN7-304-XXXX| 25.34 14.204 41.813 34.692 1504.1823 05:51:11.07M 2015-10-05T04:49:10.636Z|I-OCEAN7-304-XXXX| 25.36 14.204 41.813 34.691 1504.1821 05:51:11.25M 2015-10-05T04:49:10.809Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.811 34.690 1504.1814 05:51:11.45M 2015-10-05T04:49:11.016Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.810 34.689 1504.1794 05:51:11.65M 2015-10-05T04:49:11.219Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.809 34.688 1504.1782 05:51:11.85M 2015-10-05T04:49:11.419Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.810 34.689 1504.1792 05:51:12.07M 2015-10-05T04:49:11.624Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.810 34.690 1504.1799 05:51:12.26M 2015-10-05T04:49:11.824Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.812 34.690 1504.1818 05:51:12.46M 2015-10-05T04:49:12.029Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.812 34.691 1504.1829 05:51:12.66M 2015-10-05T04:49:12.229Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.813 34.692 1504.1844 05:51:12.86M 2015-10-05T04:49:12.434Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.811 34.689 1504.1821 05:51:13.08M 2015-10-05T04:49:12.639Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.809 34.688 1504.1808 05:51:13.28M 2015-10-05T04:49:12.839Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.808 34.687 1504.1799 05:51:13.48M 2015-10-05T04:49:13.044Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.809 34.687 1504.1792 05:51:13.68M 2015-10-05T04:49:13.244Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.809 34.688 1504.1794 05:51:13.88M 2015-10-05T04:49:13.449Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.810 34.689 1504.1797 05:51:14.09M 2015-10-05T04:49:13.654Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.810 34.689 1504.1807 05:51:14.29M 2015-10-05T04:49:13.876Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.811 34.690 1504.1819 05:51:14.49M 2015-10-05T04:49:14.059Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.811 34.690 1504.1825 05:51:14.69M 2015-10-05T04:49:14.259Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.813 34.691 1504.1837 05:51:14.89M 2015-10-05T04:49:14.469Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.813 34.692 1504.1846 05:51:15.11M 2015-10-05T04:49:14.684Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.813 34.692 1504.1843 05:51:15.31M 2015-10-05T04:49:14.869Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.813 34.692 1504.1835 05:51:15.52M 2015-10-05T04:49:15.074Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.812 34.692 1504.1821 05:51:15.71M 2015-10-05T04:49:15.279Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.812 34.691 1504.1810 05:51:15.90M 2015-10-05T04:49:15.479Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.812 34.691 1504.1809 05:51:16.12M 2015-10-05T04:49:15.684Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.812 34.691 1504.1810 05:51:16.32M 2015-10-05T04:49:15.884Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.812 34.691 1504.1816 05:51:16.52M 2015-10-05T04:49:16.089Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.812 34.691 1504.1821 05:51:16.72M 2015-10-05T04:49:16.316Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.812 34.691 1504.1826 05:51:16.92M 2015-10-05T04:49:16.499Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.808 34.688 1504.1786 05:51:17.14M 2015-10-05T04:49:16.699Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.809 34.688 1504.1785 05:51:17.34M 2015-10-05T04:49:16.904Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.802 34.681 1504.1700 05:51:17.54M 2015-10-05T04:49:17.104Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.801 34.681 1504.1707 05:51:17.74M 2015-10-05T04:49:17.309Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.802 34.681 1504.1711 05:51:17.94M 2015-10-05T04:49:17.509Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.681 1504.1722 05:51:18.16M 2015-10-05T04:49:17.714Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.681 1504.1726 05:51:18.35M 2015-10-05T04:49:17.920Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.802 34.681 1504.1729 05:51:18.55M 2015-10-05T04:49:18.119Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.802 34.681 1504.1727 05:51:18.75M 2015-10-05T04:49:18.324Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.802 34.681 1504.1732 05:51:18.95M 2015-10-05T04:49:18.529Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.803 34.682 1504.1742 05:51:19.17M 2015-10-05T04:49:18.729Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.682 1504.1754 05:51:19.37M 2015-10-05T04:49:18.935Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.804 34.683 1504.1769 05:51:19.57M 2015-10-05T04:49:19.154Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.683 1504.1777 05:51:19.77M 2015-10-05T04:49:19.339Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.805 34.684 1504.1780 05:51:20.00M 2015-10-05T04:49:19.544Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.811 34.689 1504.1853 05:51:20.19M 2015-10-05T04:49:19.744Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.812 34.689 1504.1860 05:51:20.38M 2015-10-05T04:49:19.944Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.812 34.690 1504.1863 05:51:20.58M 2015-10-05T04:49:20.149Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.813 34.691 1504.1866 05:51:20.78M 2015-10-05T04:49:20.354Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.814 34.692 1504.1879 05:51:21.00M 2015-10-05T04:49:20.554Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.815 34.692 1504.1881 05:51:21.20M 2015-10-05T04:49:20.759Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.815 34.693 1504.1888 05:51:21.40M 2015-10-05T04:49:20.963Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.816 34.694 1504.1897 05:51:21.60M 2015-10-05T04:49:21.164Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.816 34.693 1504.1904 05:51:21.79M 2015-10-05T04:49:21.370Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.816 34.693 1504.1909 05:51:22.01M 2015-10-05T04:49:21.569Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.816 34.693 1504.1914 05:51:22.21M 2015-10-05T04:49:21.774Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.816 34.693 1504.1913 05:51:22.41M 2015-10-05T04:49:21.979Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.816 34.692 1504.1907 05:51:22.61M 2015-10-05T04:49:22.179Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.815 34.692 1504.1909 05:51:22.81M 2015-10-05T04:49:22.385Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.815 34.692 1504.1908 05:51:23.03M 2015-10-05T04:49:22.590Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.815 34.692 1504.1907 05:51:23.23M 2015-10-05T04:49:22.790Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.815 34.692 1504.1896 05:51:23.43M 2015-10-05T04:49:22.995Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.814 34.691 1504.1902 05:51:23.62M 2015-10-05T04:49:23.195Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.814 34.690 1504.1906 05:51:23.83M 2015-10-05T04:49:23.436Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.813 34.690 1504.1893 05:51:24.04M 2015-10-05T04:49:23.620Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.813 34.689 1504.1895 05:51:24.24M 2015-10-05T04:49:23.805Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.813 34.689 1504.1906 05:51:24.46M 2015-10-05T04:49:24.010Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.813 34.689 1504.1908 05:51:24.64M 2015-10-05T04:49:24.210Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.814 34.690 1504.1906 05:51:24.84M 2015-10-05T04:49:24.415Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.814 34.690 1504.1902 05:51:25.06M 2015-10-05T04:49:24.620Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.813 34.690 1504.1893 05:51:25.26M 2015-10-05T04:49:24.820Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.813 34.690 1504.1881 05:51:25.46M 2015-10-05T04:49:25.025Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.813 34.690 1504.1876 05:51:25.66M 2015-10-05T04:49:25.225Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.813 34.691 1504.1879 05:51:25.86M 2015-10-05T04:49:25.436Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.813 34.691 1504.1875 05:51:26.07M 2015-10-05T04:49:25.635Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.813 34.691 1504.1870 05:51:26.27M 2015-10-05T04:49:25.835Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.813 34.691 1504.1857 05:51:26.47M 2015-10-05T04:49:26.040Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.813 34.691 1504.1847 05:51:26.67M 2015-10-05T04:49:26.245Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.813 34.691 1504.1851 05:51:26.87M 2015-10-05T04:49:26.445Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.813 34.691 1504.1853 05:51:27.09M 2015-10-05T04:49:26.650Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.813 34.691 1504.1849 05:51:27.29M 2015-10-05T04:49:26.850Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.813 34.691 1504.1849 05:51:27.49M 2015-10-05T04:49:27.055Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.812 34.691 1504.1830 05:51:27.69M 2015-10-05T04:49:27.255Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.812 34.690 1504.1848 05:51:27.89M 2015-10-05T04:49:27.460Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.812 34.689 1504.1849 05:51:28.10M 2015-10-05T04:49:27.665Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.812 34.690 1504.1847 05:51:28.30M 2015-10-05T04:49:27.865Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.812 34.690 1504.1847 05:51:28.50M 2015-10-05T04:49:28.085Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.812 34.690 1504.1849 05:51:28.70M 2015-10-05T04:49:28.270Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.812 34.690 1504.1854 05:51:28.92M 2015-10-05T04:49:28.475Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.813 34.690 1504.1865 05:51:29.12M 2015-10-05T04:49:28.680Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.813 34.690 1504.1875 05:51:29.32M 2015-10-05T04:49:28.880Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.814 34.691 1504.1887 05:51:29.52M 2015-10-05T04:49:29.085Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.814 34.691 1504.1882 05:51:29.72M 2015-10-05T04:49:29.290Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.814 34.691 1504.1882 05:51:29.92M 2015-10-05T04:49:29.490Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.814 34.691 1504.1873 05:51:30.14M 2015-10-05T04:49:29.695Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.814 34.691 1504.1866 05:51:30.33M 2015-10-05T04:49:29.895Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.814 34.692 1504.1862 05:51:30.53M 2015-10-05T04:49:30.095Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.814 34.691 1504.1860 05:51:30.73M 2015-10-05T04:49:30.305Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.813 34.691 1504.1858 05:51:30.93M 2015-10-05T04:49:30.505Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.813 34.691 1504.1849 05:51:31.15M 2015-10-05T04:49:30.705Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.813 34.691 1504.1852 05:51:31.35M 2015-10-05T04:49:30.910Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.813 34.691 1504.1851 05:51:31.54M 2015-10-05T04:49:31.115Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.812 34.690 1504.1842 05:51:31.74M 2015-10-05T04:49:31.320Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.812 34.690 1504.1831 05:51:31.94M 2015-10-05T04:49:31.525Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.811 34.690 1504.1814 05:51:32.16M 2015-10-05T04:49:31.725Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.810 34.689 1504.1808 05:51:32.36M 2015-10-05T04:49:31.930Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.809 34.688 1504.1788 05:51:32.56M 2015-10-05T04:49:32.130Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.796 34.676 1504.1649 05:51:32.76M 2015-10-05T04:49:32.335Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.794 34.674 1504.1635 05:51:32.96M 2015-10-05T04:49:32.550Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.793 34.673 1504.1626 05:51:33.18M 2015-10-05T04:49:32.740Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.792 34.672 1504.1621 05:51:33.39M 2015-10-05T04:49:32.940Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.791 34.671 1504.1608 05:51:33.58M 2015-10-05T04:49:33.145Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.791 34.670 1504.1602 05:51:33.78M 2015-10-05T04:49:33.345Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.790 34.670 1504.1598 05:51:33.97M 2015-10-05T04:49:33.550Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.790 34.670 1504.1613 05:51:34.19M 2015-10-05T04:49:33.750Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.791 34.671 1504.1615 05:51:34.39M 2015-10-05T04:49:33.955Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.792 34.672 1504.1619 05:51:34.59M 2015-10-05T04:49:34.161Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.793 34.673 1504.1625 05:51:34.79M 2015-10-05T04:49:34.361Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.793 34.673 1504.1639 05:51:35.01M 2015-10-05T04:49:34.565Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.793 34.673 1504.1648 05:51:35.20M 2015-10-05T04:49:34.765Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.793 34.673 1504.1650 05:51:35.41M 2015-10-05T04:49:34.970Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.794 34.673 1504.1653 05:51:35.60M 2015-10-05T04:49:35.196Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.794 34.673 1504.1663 05:51:35.80M 2015-10-05T04:49:35.380Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.795 34.674 1504.1676 05:51:36.03M 2015-10-05T04:49:35.585Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.795 34.674 1504.1677 05:51:36.22M 2015-10-05T04:49:35.785Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.795 34.674 1504.1674 05:51:36.42M 2015-10-05T04:49:35.985Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.794 34.673 1504.1670 05:51:36.62M 2015-10-05T04:49:36.190Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.792 34.671 1504.1647 05:51:36.82M 2015-10-05T04:49:36.395Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.792 34.671 1504.1648 05:51:37.04M 2015-10-05T04:49:36.600Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.792 34.671 1504.1650 05:51:37.24M 2015-10-05T04:49:36.801Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.792 34.670 1504.1655 05:51:37.44M 2015-10-05T04:49:37.020Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.792 34.670 1504.1648 05:51:37.64M 2015-10-05T04:49:37.205Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.792 34.670 1504.1642 05:51:37.85M 2015-10-05T04:49:37.405Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.792 34.671 1504.1643 05:51:38.05M 2015-10-05T04:49:37.610Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.792 34.671 1504.1646 05:51:38.25M 2015-10-05T04:49:37.815Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.792 34.671 1504.1643 05:51:38.45M 2015-10-05T04:49:38.015Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.792 34.671 1504.1646 05:51:38.65M 2015-10-05T04:49:38.220Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.792 34.671 1504.1639 05:51:38.85M 2015-10-05T04:49:38.425Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.793 34.672 1504.1635 05:51:39.07M 2015-10-05T04:49:38.625Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.793 34.672 1504.1633 05:51:39.27M 2015-10-05T04:49:38.825Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.793 34.672 1504.1626 05:51:39.46M 2015-10-05T04:49:39.030Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.793 34.672 1504.1627 05:51:39.66M 2015-10-05T04:49:39.235Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.793 34.673 1504.1639 05:51:39.86M 2015-10-05T04:49:39.435Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.794 34.673 1504.1648 05:51:40.08M 2015-10-05T04:49:39.640Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.795 34.674 1504.1654 05:51:40.28M 2015-10-05T04:49:39.845Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.796 34.676 1504.1665 05:51:40.48M 2015-10-05T04:49:40.045Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.798 34.677 1504.1682 05:51:40.68M 2015-10-05T04:49:40.250Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.800 34.679 1504.1703 05:51:40.88M 2015-10-05T04:49:40.450Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.801 34.680 1504.1720 05:51:41.10M 2015-10-05T04:49:40.676Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.803 34.681 1504.1742 05:51:41.29M 2015-10-05T04:49:40.860Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.805 34.683 1504.1757 05:51:41.50M 2015-10-05T04:49:41.060Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.806 34.684 1504.1776 05:51:41.70M 2015-10-05T04:49:41.265Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.807 34.685 1504.1791 05:51:41.89M 2015-10-05T04:49:41.485Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.808 34.686 1504.1796 05:51:42.11M 2015-10-05T04:49:41.675Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.809 34.687 1504.1807 05:51:42.33M 2015-10-05T04:49:41.875Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.810 34.688 1504.1810 05:51:42.51M 2015-10-05T04:49:42.075Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.810 34.689 1504.1812 05:51:42.71M 2015-10-05T04:49:42.280Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.810 34.689 1504.1798 05:51:42.91M 2015-10-05T04:49:42.485Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.809 34.689 1504.1786 05:51:43.13M 2015-10-05T04:49:42.690Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.805 34.685 1504.1750 05:51:43.33M 2015-10-05T04:49:42.890Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.804 34.684 1504.1743 05:51:43.53M 2015-10-05T04:49:43.091Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.804 34.683 1504.1747 05:51:43.72M 2015-10-05T04:49:43.295Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.804 34.683 1504.1744 05:51:43.92M 2015-10-05T04:49:43.516Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.804 34.683 1504.1742 05:51:44.14M 2015-10-05T04:49:43.701Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.803 34.682 1504.1744 05:51:44.34M 2015-10-05T04:49:43.906Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.804 34.683 1504.1754 05:51:44.54M 2015-10-05T04:49:44.110Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.805 34.684 1504.1771 05:51:44.74M 2015-10-05T04:49:44.310Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.805 34.684 1504.1770 05:51:44.94M 2015-10-05T04:49:44.515Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.806 34.684 1504.1782 05:51:45.16M 2015-10-05T04:49:44.716Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.806 34.684 1504.1791 05:51:45.36M 2015-10-05T04:49:44.921Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.807 34.684 1504.1798 05:51:45.56M 2015-10-05T04:49:45.126Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.807 34.685 1504.1802 05:51:45.75M 2015-10-05T04:49:45.326Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.807 34.685 1504.1810 05:51:45.96M 2015-10-05T04:49:45.530Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.808 34.685 1504.1815 05:51:46.17M 2015-10-05T04:49:45.730Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.808 34.686 1504.1816 05:51:46.37M 2015-10-05T04:49:45.956Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.807 34.685 1504.1793 05:51:46.57M 2015-10-05T04:49:46.136Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.797 34.676 1504.1681 05:51:46.79M 2015-10-05T04:49:46.341Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.796 34.675 1504.1675 05:51:46.97M 2015-10-05T04:49:46.546Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.796 34.675 1504.1682 05:51:47.19M 2015-10-05T04:49:46.746Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.796 34.675 1504.1682 05:51:47.39M 2015-10-05T04:49:46.951Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.797 34.676 1504.1689 05:51:47.59M 2015-10-05T04:49:47.151Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.797 34.676 1504.1693 05:51:47.78M 2015-10-05T04:49:47.356Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.798 34.677 1504.1689 05:51:48.00M 2015-10-05T04:49:47.556Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.798 34.677 1504.1687 05:51:48.20M 2015-10-05T04:49:47.761Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.798 34.677 1504.1682 05:51:48.40M 2015-10-05T04:49:47.966Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.798 34.677 1504.1678 05:51:48.60M 2015-10-05T04:49:48.166Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.798 34.678 1504.1676 05:51:48.80M 2015-10-05T04:49:48.371Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.799 34.679 1504.1683 05:51:49.02M 2015-10-05T04:49:48.576Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.800 34.679 1504.1699 05:51:49.22M 2015-10-05T04:49:48.776Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.801 34.680 1504.1705 05:51:49.42M 2015-10-05T04:49:48.981Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.801 34.680 1504.1716 05:51:49.61M 2015-10-05T04:49:49.186Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.806 34.685 1504.1769 05:51:49.81M 2015-10-05T04:49:49.386Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.808 34.686 1504.1785 05:51:50.03M 2015-10-05T04:49:49.591Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.809 34.688 1504.1803 05:51:50.23M 2015-10-05T04:49:49.791Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.810 34.688 1504.1815 05:51:50.43M 2015-10-05T04:49:49.996Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.810 34.688 1504.1825 05:51:50.63M 2015-10-05T04:49:50.201Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.810 34.688 1504.1826 05:51:50.83M 2015-10-05T04:49:50.416Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.810 34.688 1504.1831 05:51:51.05M 2015-10-05T04:49:50.606Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.801 34.680 1504.1729 05:51:51.26M 2015-10-05T04:49:50.811Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.800 34.678 1504.1730 05:51:51.45M 2015-10-05T04:49:51.011Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.799 34.677 1504.1726 05:51:51.65M 2015-10-05T04:49:51.216Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.798 34.676 1504.1726 05:51:51.85M 2015-10-05T04:49:51.416Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.798 34.675 1504.1727 05:51:52.06M 2015-10-05T04:49:51.621Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.798 34.675 1504.1730 05:51:52.26M 2015-10-05T04:49:51.826Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.798 34.675 1504.1730 05:51:52.46M 2015-10-05T04:49:52.026Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.798 34.676 1504.1733 05:51:52.66M 2015-10-05T04:49:52.231Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.799 34.676 1504.1744 05:51:52.86M 2015-10-05T04:49:52.431Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.800 34.677 1504.1743 05:51:53.08M 2015-10-05T04:49:52.636Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.800 34.678 1504.1746 05:51:53.28M 2015-10-05T04:49:52.836Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.801 34.678 1504.1760 05:51:53.48M 2015-10-05T04:49:53.036Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.802 34.679 1504.1764 05:51:53.67M 2015-10-05T04:49:53.246Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.802 34.680 1504.1766 05:51:53.87M 2015-10-05T04:49:53.446Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.803 34.680 1504.1776 05:51:54.09M 2015-10-05T04:49:53.651Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.803 34.680 1504.1793 05:51:54.29M 2015-10-05T04:49:53.856Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.803 34.681 1504.1771 05:51:54.49M 2015-10-05T04:49:54.056Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.803 34.681 1504.1769 05:51:54.69M 2015-10-05T04:49:54.256Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.803 34.681 1504.1766 05:51:54.89M 2015-10-05T04:49:54.461Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.803 34.681 1504.1764 05:51:55.11M 2015-10-05T04:49:54.666Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.803 34.681 1504.1757 05:51:55.31M 2015-10-05T04:49:54.886Z|I-OCEAN7-304-XXXX| 25.38 14.206 41.803 34.681 1504.1749 05:51:55.51M 2015-10-05T04:49:55.071Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.802 34.681 1504.1741 05:51:55.72M 2015-10-05T04:49:55.276Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.802 34.680 1504.1726 05:51:55.91M 2015-10-05T04:49:55.476Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.802 34.681 1504.1722 05:51:56.12M 2015-10-05T04:49:55.681Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.802 34.681 1504.1719 05:51:56.32M 2015-10-05T04:49:55.886Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.801 34.680 1504.1720 05:51:56.52M 2015-10-05T04:49:56.086Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.805 34.684 1504.1761 05:51:56.72M 2015-10-05T04:49:56.291Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.804 34.683 1504.1750 05:51:56.92M 2015-10-05T04:49:56.491Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.805 34.684 1504.1743 05:51:57.14M 2015-10-05T04:49:56.696Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.805 34.684 1504.1748 05:51:57.34M 2015-10-05T04:49:56.896Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.804 34.684 1504.1744 05:51:57.53M 2015-10-05T04:49:57.101Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.804 34.683 1504.1747 05:51:57.73M 2015-10-05T04:49:57.306Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.804 34.683 1504.1740 05:51:57.93M 2015-10-05T04:49:57.511Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.804 34.683 1504.1736 05:51:58.15M 2015-10-05T04:49:57.711Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.803 34.682 1504.1718 05:51:58.35M 2015-10-05T04:49:57.917Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.802 34.682 1504.1721 05:51:58.55M 2015-10-05T04:49:58.116Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.801 34.681 1504.1705 05:51:58.75M 2015-10-05T04:49:58.356Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.801 34.680 1504.1696 05:51:58.95M 2015-10-05T04:49:58.521Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.800 34.680 1504.1685 05:51:59.17M 2015-10-05T04:49:58.726Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.800 34.680 1504.1674 05:51:59.37M 2015-10-05T04:49:58.926Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.799 34.679 1504.1666 05:51:59.57M 2015-10-05T04:49:59.131Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.799 34.679 1504.1660 05:51:59.76M 2015-10-05T04:49:59.351Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.799 34.679 1504.1659 05:51:59.96M 2015-10-05T04:49:59.536Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.799 34.679 1504.1661 05:52:00.20M 2015-10-05T04:49:59.741Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.799 34.680 1504.1670 05:52:00.38M 2015-10-05T04:49:59.946Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.800 34.681 1504.1678 05:52:00.58M 2015-10-05T04:50:00.146Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.801 34.681 1504.1670 05:52:00.78M 2015-10-05T04:50:00.351Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.801 34.682 1504.1675 05:52:01.00M 2015-10-05T04:50:00.551Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.797 34.678 1504.1637 05:52:01.20M 2015-10-05T04:50:00.751Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.796 34.677 1504.1631 05:52:01.40M 2015-10-05T04:50:00.961Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.797 34.678 1504.1637 05:52:01.59M 2015-10-05T04:50:01.161Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.794 34.675 1504.1605 05:52:01.80M 2015-10-05T04:50:01.366Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.802 34.682 1504.1698 05:52:02.01M 2015-10-05T04:50:01.571Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.803 34.683 1504.1722 05:52:02.21M 2015-10-05T04:50:01.771Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.804 34.684 1504.1741 05:52:02.41M 2015-10-05T04:50:01.976Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.805 34.685 1504.1760 05:52:02.61M 2015-10-05T04:50:02.176Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.803 34.682 1504.1735 05:52:02.81M 2015-10-05T04:50:02.381Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.682 1504.1743 05:52:03.03M 2015-10-05T04:50:02.586Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.803 34.682 1504.1755 05:52:03.23M 2015-10-05T04:50:02.786Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.804 34.682 1504.1769 05:52:03.43M 2015-10-05T04:50:02.986Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.805 34.683 1504.1771 05:52:03.62M 2015-10-05T04:50:03.191Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.805 34.683 1504.1776 05:52:03.82M 2015-10-05T04:50:03.391Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.805 34.683 1504.1775 05:52:04.04M 2015-10-05T04:50:03.601Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.805 34.683 1504.1770 05:52:04.24M 2015-10-05T04:50:03.817Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.806 34.684 1504.1787 05:52:04.44M 2015-10-05T04:50:04.002Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.805 34.684 1504.1781 05:52:04.66M 2015-10-05T04:50:04.206Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.805 34.684 1504.1775 05:52:04.84M 2015-10-05T04:50:04.411Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.805 34.683 1504.1760 05:52:05.05M 2015-10-05T04:50:04.616Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.804 34.683 1504.1747 05:52:05.26M 2015-10-05T04:50:04.816Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.804 34.683 1504.1752 05:52:05.46M 2015-10-05T04:50:05.022Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1761 05:52:05.65M 2015-10-05T04:50:05.221Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.796 34.676 1504.1665 05:52:05.85M 2015-10-05T04:50:05.426Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.795 34.675 1504.1647 05:52:06.07M 2015-10-05T04:50:05.631Z|I-OCEAN7-304-XXXX| 25.38 14.205 41.800 34.679 1504.1696 05:52:06.27M 2015-10-05T04:50:05.831Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.801 34.681 1504.1716 05:52:06.47M 2015-10-05T04:50:06.036Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.803 34.683 1504.1732 05:52:06.67M 2015-10-05T04:50:06.236Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.806 34.685 1504.1755 05:52:06.87M 2015-10-05T04:50:06.441Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.805 34.684 1504.1750 05:52:07.09M 2015-10-05T04:50:06.646Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.804 34.683 1504.1746 05:52:07.29M 2015-10-05T04:50:06.846Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.803 34.682 1504.1732 05:52:07.49M 2015-10-05T04:50:07.051Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.802 34.681 1504.1713 05:52:07.68M 2015-10-05T04:50:07.251Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.801 34.681 1504.1699 05:52:07.88M 2015-10-05T04:50:07.477Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.800 34.680 1504.1686 05:52:08.10M 2015-10-05T04:50:07.656Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.799 34.679 1504.1670 05:52:08.30M 2015-10-05T04:50:07.862Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.798 34.678 1504.1667 05:52:08.50M 2015-10-05T04:50:08.077Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.798 34.678 1504.1660 05:52:08.70M 2015-10-05T04:50:08.287Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.797 34.678 1504.1656 05:52:08.90M 2015-10-05T04:50:08.472Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.797 34.677 1504.1647 05:52:09.13M 2015-10-05T04:50:08.676Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.797 34.677 1504.1644 05:52:09.32M 2015-10-05T04:50:08.877Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.797 34.677 1504.1653 05:52:09.52M 2015-10-05T04:50:09.082Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.797 34.677 1504.1649 05:52:09.71M 2015-10-05T04:50:09.282Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.797 34.677 1504.1663 05:52:09.91M 2015-10-05T04:50:09.487Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.798 34.678 1504.1672 05:52:10.13M 2015-10-05T04:50:09.692Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.799 34.678 1504.1682 05:52:10.33M 2015-10-05T04:50:09.892Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.799 34.679 1504.1692 05:52:10.53M 2015-10-05T04:50:10.097Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.800 34.679 1504.1699 05:52:10.73M 2015-10-05T04:50:10.302Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.800 34.679 1504.1711 05:52:10.93M 2015-10-05T04:50:10.502Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.800 34.678 1504.1715 05:52:11.15M 2015-10-05T04:50:10.707Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.800 34.679 1504.1719 05:52:11.35M 2015-10-05T04:50:10.907Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.800 34.679 1504.1715 05:52:11.54M 2015-10-05T04:50:11.112Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.800 34.678 1504.1715 05:52:11.75M 2015-10-05T04:50:11.312Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.800 34.678 1504.1722 05:52:11.94M 2015-10-05T04:50:11.517Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.800 34.678 1504.1727 05:52:12.16M 2015-10-05T04:50:11.722Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.800 34.678 1504.1725 05:52:12.36M 2015-10-05T04:50:11.922Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.800 34.678 1504.1726 05:52:12.56M 2015-10-05T04:50:12.127Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.800 34.678 1504.1722 05:52:12.76M 2015-10-05T04:50:12.327Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.799 34.677 1504.1722 05:52:12.96M 2015-10-05T04:50:12.532Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.798 34.677 1504.1707 05:52:13.17M 2015-10-05T04:50:12.752Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.798 34.677 1504.1702 05:52:13.38M 2015-10-05T04:50:12.937Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.798 34.677 1504.1708 05:52:13.59M 2015-10-05T04:50:13.142Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.798 34.676 1504.1710 05:52:13.77M 2015-10-05T04:50:13.342Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.798 34.677 1504.1700 05:52:13.97M 2015-10-05T04:50:13.547Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.798 34.676 1504.1704 05:52:14.19M 2015-10-05T04:50:13.752Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.798 34.676 1504.1710 05:52:14.39M 2015-10-05T04:50:13.957Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.798 34.676 1504.1722 05:52:14.59M 2015-10-05T04:50:14.157Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.799 34.677 1504.1726 05:52:14.79M 2015-10-05T04:50:14.362Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.799 34.677 1504.1716 05:52:15.01M 2015-10-05T04:50:14.567Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.799 34.677 1504.1709 05:52:15.21M 2015-10-05T04:50:14.767Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.799 34.677 1504.1714 05:52:15.41M 2015-10-05T04:50:14.997Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.799 34.677 1504.1713 05:52:15.60M 2015-10-05T04:50:15.172Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.799 34.677 1504.1709 05:52:15.80M 2015-10-05T04:50:15.377Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.799 34.677 1504.1713 05:52:16.02M 2015-10-05T04:50:15.577Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.799 34.677 1504.1724 05:52:16.22M 2015-10-05T04:50:15.782Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.799 34.677 1504.1727 05:52:16.42M 2015-10-05T04:50:15.982Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.799 34.677 1504.1718 05:52:16.62M 2015-10-05T04:50:16.187Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.799 34.678 1504.1705 05:52:16.82M 2015-10-05T04:50:16.396Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.799 34.678 1504.1700 05:52:17.04M 2015-10-05T04:50:16.592Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.799 34.679 1504.1693 05:52:17.24M 2015-10-05T04:50:16.797Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.800 34.679 1504.1682 05:52:17.43M 2015-10-05T04:50:17.002Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.800 34.680 1504.1686 05:52:17.63M 2015-10-05T04:50:17.217Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.800 34.680 1504.1682 05:52:17.83M 2015-10-05T04:50:17.402Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.800 34.680 1504.1692 05:52:18.07M 2015-10-05T04:50:17.607Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.782 34.663 1504.1505 05:52:18.25M 2015-10-05T04:50:17.812Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.774 34.656 1504.1412 05:52:18.45M 2015-10-05T04:50:18.012Z|I-OCEAN7-304-XXXX| 25.37 14.204 41.773 34.655 1504.1384 05:52:18.65M 2015-10-05T04:50:18.217Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.771 34.653 1504.1375 05:52:18.85M 2015-10-05T04:50:18.422Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.770 34.652 1504.1355 05:52:19.07M 2015-10-05T04:50:18.622Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.768 34.650 1504.1340 05:52:19.27M 2015-10-05T04:50:18.827Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.766 34.648 1504.1312 05:52:19.46M 2015-10-05T04:50:19.027Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.747 34.631 1504.1116 05:52:19.66M 2015-10-05T04:50:19.232Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.745 34.628 1504.1095 05:52:19.86M 2015-10-05T04:50:19.432Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.708 34.594 1504.0698 05:52:20.08M 2015-10-05T04:50:19.637Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.708 34.594 1504.0715 05:52:20.28M 2015-10-05T04:50:19.837Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.707 34.593 1504.0717 05:52:20.48M 2015-10-05T04:50:20.042Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.706 34.592 1504.0697 05:52:20.68M 2015-10-05T04:50:20.247Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.705 34.591 1504.0673 05:52:20.88M 2015-10-05T04:50:20.452Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.703 34.590 1504.0651 05:52:21.09M 2015-10-05T04:50:20.657Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.702 34.589 1504.0642 05:52:21.30M 2015-10-05T04:50:20.857Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.714 34.599 1504.0771 05:52:21.50M 2015-10-05T04:50:21.062Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.745 34.628 1504.1118 05:52:21.70M 2015-10-05T04:50:21.262Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.775 34.656 1504.1445 05:52:21.89M 2015-10-05T04:50:21.467Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.783 34.663 1504.1530 05:52:22.11M 2015-10-05T04:50:21.682Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.797 34.676 1504.1687 05:52:22.31M 2015-10-05T04:50:21.872Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.798 34.678 1504.1698 05:52:22.52M 2015-10-05T04:50:22.077Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.800 34.679 1504.1702 05:52:22.71M 2015-10-05T04:50:22.280Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.801 34.680 1504.1715 05:52:22.91M 2015-10-05T04:50:22.482Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.803 34.682 1504.1732 05:52:23.12M 2015-10-05T04:50:22.682Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.804 34.683 1504.1743 05:52:23.33M 2015-10-05T04:50:22.882Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.805 34.684 1504.1752 05:52:23.52M 2015-10-05T04:50:23.092Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.806 34.685 1504.1761 05:52:23.72M 2015-10-05T04:50:23.292Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.807 34.686 1504.1765 05:52:23.92M 2015-10-05T04:50:23.497Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.807 34.686 1504.1775 05:52:24.14M 2015-10-05T04:50:23.697Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.807 34.686 1504.1777 05:52:24.34M 2015-10-05T04:50:23.902Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.807 34.686 1504.1779 05:52:24.54M 2015-10-05T04:50:24.102Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.808 34.687 1504.1776 05:52:24.74M 2015-10-05T04:50:24.307Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.808 34.687 1504.1776 05:52:24.94M 2015-10-05T04:50:24.512Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.808 34.687 1504.1772 05:52:25.16M 2015-10-05T04:50:24.712Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.808 34.687 1504.1780 05:52:25.36M 2015-10-05T04:50:24.920Z|I-OCEAN7-304-XXXX| 25.38 14.205 41.808 34.687 1504.1781 05:52:25.56M 2015-10-05T04:50:25.117Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.808 34.686 1504.1792 05:52:25.75M 2015-10-05T04:50:25.322Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.808 34.686 1504.1794 05:52:25.95M 2015-10-05T04:50:25.527Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.807 34.685 1504.1794 05:52:26.17M 2015-10-05T04:50:25.732Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.806 34.685 1504.1790 05:52:26.37M 2015-10-05T04:50:25.932Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.806 34.684 1504.1779 05:52:26.57M 2015-10-05T04:50:26.152Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.806 34.684 1504.1780 05:52:26.77M 2015-10-05T04:50:26.337Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.804 34.682 1504.1774 05:52:27.00M 2015-10-05T04:50:26.542Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.804 34.682 1504.1769 05:52:27.19M 2015-10-05T04:50:26.742Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.803 34.681 1504.1765 05:52:27.39M 2015-10-05T04:50:26.947Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.804 34.682 1504.1761 05:52:27.58M 2015-10-05T04:50:27.152Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.803 34.681 1504.1754 05:52:27.78M 2015-10-05T04:50:27.352Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.803 34.681 1504.1763 05:52:28.00M 2015-10-05T04:50:27.560Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.802 34.680 1504.1766 05:52:28.20M 2015-10-05T04:50:27.757Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.802 34.680 1504.1754 05:52:28.40M 2015-10-05T04:50:27.962Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.802 34.681 1504.1754 05:52:28.60M 2015-10-05T04:50:28.162Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.802 34.681 1504.1746 05:52:28.80M 2015-10-05T04:50:28.367Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.802 34.680 1504.1738 05:52:29.02M 2015-10-05T04:50:28.567Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.808 34.686 1504.1808 05:52:29.22M 2015-10-05T04:50:28.773Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.809 34.687 1504.1813 05:52:29.41M 2015-10-05T04:50:28.973Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.809 34.687 1504.1825 05:52:29.61M 2015-10-05T04:50:29.182Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.810 34.687 1504.1829 05:52:29.81M 2015-10-05T04:50:29.382Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.810 34.688 1504.1824 05:52:30.03M 2015-10-05T04:50:29.587Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.809 34.687 1504.1812 05:52:30.23M 2015-10-05T04:50:29.787Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.808 34.687 1504.1803 05:52:30.43M 2015-10-05T04:50:29.992Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.809 34.687 1504.1808 05:52:30.63M 2015-10-05T04:50:30.197Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.808 34.686 1504.1802 05:52:30.83M 2015-10-05T04:50:30.399Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.807 34.686 1504.1792 05:52:31.05M 2015-10-05T04:50:30.617Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.807 34.686 1504.1777 05:52:31.25M 2015-10-05T04:50:30.803Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.807 34.685 1504.1772 05:52:31.46M 2015-10-05T04:50:31.008Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.806 34.685 1504.1771 05:52:31.64M 2015-10-05T04:50:31.212Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1772 05:52:31.84M 2015-10-05T04:50:31.437Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.806 34.684 1504.1772 05:52:32.06M 2015-10-05T04:50:31.618Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1768 05:52:32.26M 2015-10-05T04:50:31.817Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.805 34.684 1504.1764 05:52:32.46M 2015-10-05T04:50:32.023Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.804 34.683 1504.1760 05:52:32.66M 2015-10-05T04:50:32.228Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.805 34.683 1504.1760 05:52:32.86M 2015-10-05T04:50:32.428Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.805 34.684 1504.1760 05:52:33.08M 2015-10-05T04:50:32.633Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.806 34.685 1504.1771 05:52:33.27M 2015-10-05T04:50:32.833Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.686 1504.1780 05:52:33.48M 2015-10-05T04:50:33.039Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.807 34.686 1504.1777 05:52:33.67M 2015-10-05T04:50:33.243Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.807 34.687 1504.1771 05:52:33.87M 2015-10-05T04:50:33.443Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.808 34.687 1504.1769 05:52:34.09M 2015-10-05T04:50:33.648Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.807 34.687 1504.1770 05:52:34.29M 2015-10-05T04:50:33.853Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.807 34.686 1504.1774 05:52:34.49M 2015-10-05T04:50:34.053Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.807 34.686 1504.1770 05:52:34.69M 2015-10-05T04:50:34.258Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.807 34.686 1504.1771 05:52:34.89M 2015-10-05T04:50:34.458Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.807 34.686 1504.1755 05:52:35.11M 2015-10-05T04:50:34.663Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.806 34.686 1504.1746 05:52:35.31M 2015-10-05T04:50:34.868Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.805 34.685 1504.1732 05:52:35.51M 2015-10-05T04:50:35.083Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.806 34.685 1504.1735 05:52:35.70M 2015-10-05T04:50:35.268Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.806 34.682 1504.1812 05:52:35.92M 2015-10-05T04:50:35.473Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.805 34.682 1504.1820 05:52:36.12M 2015-10-05T04:50:35.678Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.804 34.681 1504.1809 05:52:36.32M 2015-10-05T04:50:35.883Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.804 34.681 1504.1798 05:52:36.52M 2015-10-05T04:50:36.083Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.804 34.680 1504.1796 05:52:36.72M 2015-10-05T04:50:36.288Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.803 34.680 1504.1798 05:52:36.92M 2015-10-05T04:50:36.488Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.803 34.680 1504.1796 05:52:37.14M 2015-10-05T04:50:36.693Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.803 34.680 1504.1792 05:52:37.34M 2015-10-05T04:50:36.893Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.803 34.681 1504.1779 05:52:37.54M 2015-10-05T04:50:37.098Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.804 34.681 1504.1774 05:52:37.73M 2015-10-05T04:50:37.303Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.804 34.682 1504.1768 05:52:37.93M 2015-10-05T04:50:37.503Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.682 1504.1755 05:52:38.15M 2015-10-05T04:50:37.708Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.803 34.682 1504.1743 05:52:38.35M 2015-10-05T04:50:37.908Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.803 34.682 1504.1736 05:52:38.55M 2015-10-05T04:50:38.113Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.803 34.682 1504.1722 05:52:38.74M 2015-10-05T04:50:38.319Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.802 34.682 1504.1718 05:52:38.95M 2015-10-05T04:50:38.518Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.802 34.682 1504.1709 05:52:39.16M 2015-10-05T04:50:38.723Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.803 34.683 1504.1711 05:52:39.36M 2015-10-05T04:50:38.928Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.803 34.683 1504.1726 05:52:39.56M 2015-10-05T04:50:39.128Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.803 34.683 1504.1725 05:52:39.76M 2015-10-05T04:50:39.333Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.803 34.682 1504.1732 05:52:39.96M 2015-10-05T04:50:39.553Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.803 34.682 1504.1731 05:52:40.18M 2015-10-05T04:50:39.738Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.808 34.686 1504.1794 05:52:40.40M 2015-10-05T04:50:39.943Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.808 34.687 1504.1794 05:52:40.58M 2015-10-05T04:50:40.143Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.808 34.687 1504.1792 05:52:40.78M 2015-10-05T04:50:40.348Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.807 34.686 1504.1781 05:52:41.00M 2015-10-05T04:50:40.548Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.807 34.686 1504.1771 05:52:41.20M 2015-10-05T04:50:40.757Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.807 34.686 1504.1771 05:52:41.39M 2015-10-05T04:50:40.953Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.807 34.686 1504.1775 05:52:41.59M 2015-10-05T04:50:41.158Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.808 34.687 1504.1781 05:52:41.79M 2015-10-05T04:50:41.363Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.807 34.686 1504.1777 05:52:42.01M 2015-10-05T04:50:41.568Z|I-OCEAN7-304-XXXX| 25.37 14.205 41.807 34.686 1504.1777 05:52:42.21M 2015-10-05T04:50:41.768Z|I-OCEAN7-304-XXXX| 25.37 14.205 41.808 34.686 1504.1781 05:52:42.41M 2015-10-05T04:50:41.973Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.808 34.687 1504.1793 05:52:42.61M 2015-10-05T04:50:42.173Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.808 34.686 1504.1808 05:52:42.81M 2015-10-05T04:50:42.378Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.808 34.686 1504.1803 05:52:43.02M 2015-10-05T04:50:42.583Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.808 34.686 1504.1801 05:52:43.23M 2015-10-05T04:50:42.796Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.807 34.686 1504.1793 05:52:43.43M 2015-10-05T04:50:42.988Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.807 34.685 1504.1798 05:52:43.62M 2015-10-05T04:50:43.188Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.808 34.686 1504.1803 05:52:43.82M 2015-10-05T04:50:43.393Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.808 34.686 1504.1812 05:52:44.04M 2015-10-05T04:50:43.593Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.809 34.687 1504.1821 05:52:44.24M 2015-10-05T04:50:43.798Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.809 34.687 1504.1823 05:52:44.44M 2015-10-05T04:50:44.018Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.808 34.686 1504.1819 05:52:44.64M 2015-10-05T04:50:44.203Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.808 34.686 1504.1809 05:52:44.85M 2015-10-05T04:50:44.408Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.808 34.686 1504.1801 05:52:45.06M 2015-10-05T04:50:44.613Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.807 34.686 1504.1790 05:52:45.25M 2015-10-05T04:50:44.813Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.806 34.685 1504.1771 05:52:45.45M 2015-10-05T04:50:45.013Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.805 34.682 1504.1814 05:52:45.65M 2015-10-05T04:50:45.223Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.805 34.681 1504.1814 05:52:45.85M 2015-10-05T04:50:45.423Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.805 34.681 1504.1808 05:52:46.07M 2015-10-05T04:50:45.623Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.804 34.681 1504.1804 05:52:46.27M 2015-10-05T04:50:45.828Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.804 34.681 1504.1803 05:52:46.47M 2015-10-05T04:50:46.033Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.805 34.681 1504.1808 05:52:46.66M 2015-10-05T04:50:46.233Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.804 34.681 1504.1805 05:52:46.87M 2015-10-05T04:50:46.439Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.804 34.680 1504.1801 05:52:47.08M 2015-10-05T04:50:46.641Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.803 34.680 1504.1790 05:52:47.28M 2015-10-05T04:50:46.843Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.803 34.680 1504.1785 05:52:47.48M 2015-10-05T04:50:47.048Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.804 34.681 1504.1788 05:52:47.68M 2015-10-05T04:50:47.248Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.804 34.682 1504.1781 05:52:47.88M 2015-10-05T04:50:47.453Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.805 34.683 1504.1782 05:52:48.10M 2015-10-05T04:50:47.658Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1782 05:52:48.30M 2015-10-05T04:50:47.863Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.804 34.682 1504.1757 05:52:48.50M 2015-10-05T04:50:48.063Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.806 34.685 1504.1776 05:52:48.70M 2015-10-05T04:50:48.277Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.686 1504.1776 05:52:48.90M 2015-10-05T04:50:48.488Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.686 1504.1775 05:52:49.12M 2015-10-05T04:50:48.673Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.807 34.685 1504.1781 05:52:49.33M 2015-10-05T04:50:48.873Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.685 1504.1790 05:52:49.51M 2015-10-05T04:50:49.078Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.808 34.686 1504.1787 05:52:49.71M 2015-10-05T04:50:49.283Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.807 34.686 1504.1801 05:52:49.91M 2015-10-05T04:50:49.483Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.808 34.686 1504.1802 05:52:50.13M 2015-10-05T04:50:49.688Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.808 34.686 1504.1798 05:52:50.33M 2015-10-05T04:50:49.888Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.686 1504.1791 05:52:50.53M 2015-10-05T04:50:50.093Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.685 1504.1791 05:52:50.73M 2015-10-05T04:50:50.298Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.685 1504.1792 05:52:50.93M 2015-10-05T04:50:50.498Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.806 34.685 1504.1786 05:52:51.15M 2015-10-05T04:50:50.717Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.806 34.684 1504.1780 05:52:51.34M 2015-10-05T04:50:50.903Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.806 34.684 1504.1777 05:52:51.54M 2015-10-05T04:50:51.108Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.805 34.684 1504.1774 05:52:51.74M 2015-10-05T04:50:51.308Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.805 34.686 1504.1707 05:52:51.94M 2015-10-05T04:50:51.513Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.805 34.686 1504.1709 05:52:52.16M 2015-10-05T04:50:51.713Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.806 34.687 1504.1705 05:52:52.36M 2015-10-05T04:50:51.921Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.806 34.687 1504.1700 05:52:52.56M 2015-10-05T04:50:52.123Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.806 34.687 1504.1702 05:52:52.76M 2015-10-05T04:50:52.328Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.687 1504.1705 05:52:52.96M 2015-10-05T04:50:52.528Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.805 34.687 1504.1704 05:52:53.18M 2015-10-05T04:50:52.733Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.686 1504.1693 05:52:53.38M 2015-10-05T04:50:52.954Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.805 34.686 1504.1710 05:52:53.58M 2015-10-05T04:50:53.139Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.805 34.686 1504.1721 05:52:53.79M 2015-10-05T04:50:53.344Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.805 34.686 1504.1730 05:52:53.97M 2015-10-05T04:50:53.543Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.805 34.685 1504.1736 05:52:54.19M 2015-10-05T04:50:53.749Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.805 34.684 1504.1736 05:52:54.39M 2015-10-05T04:50:53.949Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.804 34.684 1504.1741 05:52:54.59M 2015-10-05T04:50:54.153Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.804 34.683 1504.1743 05:52:54.79M 2015-10-05T04:50:54.358Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.804 34.682 1504.1757 05:52:55.01M 2015-10-05T04:50:54.560Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.804 34.683 1504.1761 05:52:55.21M 2015-10-05T04:50:54.759Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.804 34.682 1504.1775 05:52:55.40M 2015-10-05T04:50:54.964Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.805 34.682 1504.1794 05:52:55.60M 2015-10-05T04:50:55.169Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.805 34.682 1504.1803 05:52:55.80M 2015-10-05T04:50:55.373Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.806 34.683 1504.1815 05:52:56.02M 2015-10-05T04:50:55.573Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.806 34.683 1504.1823 05:52:56.22M 2015-10-05T04:50:55.779Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.806 34.683 1504.1824 05:52:56.42M 2015-10-05T04:50:55.979Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.807 34.684 1504.1823 05:52:56.62M 2015-10-05T04:50:56.184Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.807 34.684 1504.1816 05:52:56.82M 2015-10-05T04:50:56.384Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.806 34.683 1504.1813 05:52:57.04M 2015-10-05T04:50:56.589Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.806 34.683 1504.1816 05:52:57.23M 2015-10-05T04:50:56.794Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.806 34.683 1504.1821 05:52:57.43M 2015-10-05T04:50:56.994Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.806 34.683 1504.1824 05:52:57.63M 2015-10-05T04:50:57.194Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.807 34.683 1504.1831 05:52:57.83M 2015-10-05T04:50:57.419Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.807 34.683 1504.1831 05:52:58.05M 2015-10-05T04:50:57.604Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.807 34.683 1504.1831 05:52:58.26M 2015-10-05T04:50:57.804Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.806 34.683 1504.1821 05:52:58.45M 2015-10-05T04:50:58.009Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.807 34.684 1504.1820 05:52:58.65M 2015-10-05T04:50:58.209Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.807 34.685 1504.1821 05:52:58.84M 2015-10-05T04:50:58.414Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.808 34.685 1504.1824 05:52:59.06M 2015-10-05T04:50:58.636Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.808 34.686 1504.1826 05:52:59.26M 2015-10-05T04:50:58.824Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.809 34.686 1504.1826 05:52:59.46M 2015-10-05T04:50:59.024Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.809 34.686 1504.1836 05:52:59.66M 2015-10-05T04:50:59.229Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.809 34.687 1504.1836 05:52:59.86M 2015-10-05T04:50:59.429Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.809 34.687 1504.1830 05:53:00.08M 2015-10-05T04:50:59.634Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.809 34.687 1504.1832 05:53:00.28M 2015-10-05T04:50:59.841Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.809 34.686 1504.1825 05:53:00.48M 2015-10-05T04:51:00.039Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.808 34.686 1504.1812 05:53:00.68M 2015-10-05T04:51:00.244Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.807 34.685 1504.1801 05:53:00.88M 2015-10-05T04:51:00.449Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.806 34.684 1504.1801 05:53:01.09M 2015-10-05T04:51:00.649Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.806 34.683 1504.1794 05:53:01.30M 2015-10-05T04:51:00.849Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.801 34.679 1504.1749 05:53:01.49M 2015-10-05T04:51:01.054Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.802 34.679 1504.1753 05:53:01.69M 2015-10-05T04:51:01.259Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.802 34.679 1504.1759 05:53:01.89M 2015-10-05T04:51:01.459Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.802 34.680 1504.1771 05:53:02.11M 2015-10-05T04:51:01.664Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.804 34.681 1504.1785 05:53:02.31M 2015-10-05T04:51:01.884Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.801 34.679 1504.1766 05:53:02.51M 2015-10-05T04:51:02.074Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.801 34.678 1504.1758 05:53:02.72M 2015-10-05T04:51:02.277Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.803 34.680 1504.1780 05:53:02.91M 2015-10-05T04:51:02.474Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.803 34.679 1504.1783 05:53:03.12M 2015-10-05T04:51:02.680Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.802 34.679 1504.1787 05:53:03.32M 2015-10-05T04:51:02.884Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.801 34.678 1504.1774 05:53:03.52M 2015-10-05T04:51:03.084Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.800 34.677 1504.1758 05:53:03.72M 2015-10-05T04:51:03.289Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.800 34.677 1504.1746 05:53:03.92M 2015-10-05T04:51:03.494Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.799 34.677 1504.1736 05:53:04.14M 2015-10-05T04:51:03.694Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.798 34.676 1504.1730 05:53:04.34M 2015-10-05T04:51:03.899Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.797 34.676 1504.1713 05:53:04.54M 2015-10-05T04:51:04.104Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.797 34.676 1504.1709 05:53:04.74M 2015-10-05T04:51:04.304Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.803 34.681 1504.1761 05:53:04.94M 2015-10-05T04:51:04.509Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.804 34.683 1504.1775 05:53:05.15M 2015-10-05T04:51:04.709Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.805 34.683 1504.1777 05:53:05.35M 2015-10-05T04:51:04.909Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.804 34.682 1504.1783 05:53:05.55M 2015-10-05T04:51:05.114Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.805 34.682 1504.1790 05:53:05.75M 2015-10-05T04:51:05.357Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.805 34.682 1504.1796 05:53:05.95M 2015-10-05T04:51:05.524Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.805 34.682 1504.1802 05:53:06.17M 2015-10-05T04:51:05.724Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.805 34.682 1504.1801 05:53:06.37M 2015-10-05T04:51:05.929Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.805 34.682 1504.1797 05:53:06.57M 2015-10-05T04:51:06.134Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.804 34.681 1504.1785 05:53:06.77M 2015-10-05T04:51:06.354Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.804 34.681 1504.1785 05:53:06.97M 2015-10-05T04:51:06.534Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.804 34.682 1504.1779 05:53:07.20M 2015-10-05T04:51:06.739Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.804 34.682 1504.1783 05:53:07.38M 2015-10-05T04:51:06.944Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.805 34.682 1504.1788 05:53:07.58M 2015-10-05T04:51:07.157Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.805 34.683 1504.1793 05:53:07.78M 2015-10-05T04:51:07.357Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.806 34.683 1504.1799 05:53:08.00M 2015-10-05T04:51:07.554Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.806 34.684 1504.1797 05:53:08.20M 2015-10-05T04:51:07.754Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.806 34.683 1504.1791 05:53:08.40M 2015-10-05T04:51:07.959Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.805 34.683 1504.1776 05:53:08.60M 2015-10-05T04:51:08.159Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.804 34.682 1504.1763 05:53:08.80M 2015-10-05T04:51:08.364Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.681 1504.1747 05:53:09.02M 2015-10-05T04:51:08.569Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.680 1504.1729 05:53:09.21M 2015-10-05T04:51:08.769Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.801 34.680 1504.1721 05:53:09.41M 2015-10-05T04:51:08.992Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.801 34.680 1504.1719 05:53:09.61M 2015-10-05T04:51:09.179Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.801 34.681 1504.1720 05:53:09.81M 2015-10-05T04:51:09.379Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.681 1504.1726 05:53:10.03M 2015-10-05T04:51:09.597Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.681 1504.1731 05:53:10.23M 2015-10-05T04:51:09.789Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.802 34.681 1504.1737 05:53:10.43M 2015-10-05T04:51:09.989Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.801 34.680 1504.1735 05:53:10.63M 2015-10-05T04:51:10.194Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.808 34.686 1504.1812 05:53:10.83M 2015-10-05T04:51:10.394Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.809 34.687 1504.1821 05:53:11.04M 2015-10-05T04:51:10.600Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.810 34.687 1504.1832 05:53:11.24M 2015-10-05T04:51:10.814Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.809 34.687 1504.1827 05:53:11.44M 2015-10-05T04:51:11.004Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.809 34.686 1504.1821 05:53:11.66M 2015-10-05T04:51:11.209Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.808 34.686 1504.1813 05:53:11.84M 2015-10-05T04:51:11.409Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.807 34.685 1504.1802 05:53:12.06M 2015-10-05T04:51:11.636Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.806 34.684 1504.1793 05:53:12.26M 2015-10-05T04:51:11.814Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.806 34.683 1504.1790 05:53:12.46M 2015-10-05T04:51:12.019Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.805 34.682 1504.1783 05:53:12.66M 2015-10-05T04:51:12.224Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.804 34.682 1504.1779 05:53:12.85M 2015-10-05T04:51:12.424Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.804 34.682 1504.1781 05:53:13.07M 2015-10-05T04:51:12.629Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.804 34.682 1504.1776 05:53:13.27M 2015-10-05T04:51:12.834Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.803 34.681 1504.1758 05:53:13.47M 2015-10-05T04:51:13.034Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.802 34.680 1504.1735 05:53:13.67M 2015-10-05T04:51:13.234Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.802 34.681 1504.1731 05:53:13.87M 2015-10-05T04:51:13.440Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.802 34.681 1504.1719 05:53:14.09M 2015-10-05T04:51:13.644Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.802 34.681 1504.1720 05:53:14.29M 2015-10-05T04:51:13.849Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.801 34.680 1504.1722 05:53:14.49M 2015-10-05T04:51:14.049Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.801 34.680 1504.1724 05:53:14.69M 2015-10-05T04:51:14.254Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.680 1504.1733 05:53:14.88M 2015-10-05T04:51:14.454Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.681 1504.1743 05:53:15.10M 2015-10-05T04:51:14.659Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.681 1504.1743 05:53:15.30M 2015-10-05T04:51:14.864Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.681 1504.1744 05:53:15.50M 2015-10-05T04:51:15.064Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.807 34.685 1504.1801 05:53:15.70M 2015-10-05T04:51:15.284Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.808 34.686 1504.1810 05:53:15.90M 2015-10-05T04:51:15.469Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.809 34.686 1504.1830 05:53:16.13M 2015-10-05T04:51:15.669Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.809 34.687 1504.1840 05:53:16.32M 2015-10-05T04:51:15.874Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.807 34.685 1504.1825 05:53:16.51M 2015-10-05T04:51:16.079Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.807 34.684 1504.1816 05:53:16.71M 2015-10-05T04:51:16.285Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.806 34.683 1504.1831 05:53:16.92M 2015-10-05T04:51:16.484Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.806 34.682 1504.1827 05:53:17.13M 2015-10-05T04:51:16.689Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.805 34.682 1504.1823 05:53:17.33M 2015-10-05T04:51:16.890Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.799 34.676 1504.1747 05:53:17.53M 2015-10-05T04:51:17.094Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.801 34.679 1504.1766 05:53:17.73M 2015-10-05T04:51:17.299Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.802 34.679 1504.1772 05:53:17.93M 2015-10-05T04:51:17.499Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.802 34.679 1504.1782 05:53:18.15M 2015-10-05T04:51:17.704Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.802 34.679 1504.1783 05:53:18.35M 2015-10-05T04:51:17.910Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.803 34.680 1504.1779 05:53:18.55M 2015-10-05T04:51:18.110Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.803 34.680 1504.1785 05:53:18.75M 2015-10-05T04:51:18.315Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.803 34.680 1504.1782 05:53:18.94M 2015-10-05T04:51:18.515Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.803 34.680 1504.1772 05:53:19.16M 2015-10-05T04:51:18.720Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.803 34.680 1504.1776 05:53:19.36M 2015-10-05T04:51:18.925Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.803 34.680 1504.1774 05:53:19.56M 2015-10-05T04:51:19.125Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.802 34.680 1504.1779 05:53:19.76M 2015-10-05T04:51:19.330Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.803 34.680 1504.1779 05:53:19.96M 2015-10-05T04:51:19.530Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.802 34.680 1504.1771 05:53:20.18M 2015-10-05T04:51:19.755Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.803 34.680 1504.1775 05:53:20.38M 2015-10-05T04:51:19.935Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.803 34.680 1504.1782 05:53:20.59M 2015-10-05T04:51:20.140Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.808 34.685 1504.1851 05:53:20.77M 2015-10-05T04:51:20.345Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.807 34.684 1504.1842 05:53:20.97M 2015-10-05T04:51:20.545Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.807 34.684 1504.1829 05:53:21.19M 2015-10-05T04:51:20.750Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.807 34.684 1504.1835 05:53:21.39M 2015-10-05T04:51:20.950Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.808 34.685 1504.1840 05:53:21.59M 2015-10-05T04:51:21.155Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.808 34.685 1504.1842 05:53:21.79M 2015-10-05T04:51:21.360Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.809 34.685 1504.1840 05:53:22.01M 2015-10-05T04:51:21.561Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.808 34.685 1504.1840 05:53:22.21M 2015-10-05T04:51:21.765Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.808 34.685 1504.1829 05:53:22.41M 2015-10-05T04:51:21.970Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.807 34.684 1504.1816 05:53:22.61M 2015-10-05T04:51:22.197Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.807 34.684 1504.1809 05:53:22.81M 2015-10-05T04:51:22.375Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.806 34.683 1504.1801 05:53:23.02M 2015-10-05T04:51:22.575Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.805 34.682 1504.1798 05:53:23.22M 2015-10-05T04:51:22.780Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.804 34.682 1504.1792 05:53:23.42M 2015-10-05T04:51:22.985Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.804 34.681 1504.1793 05:53:23.62M 2015-10-05T04:51:23.185Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.803 34.681 1504.1787 05:53:23.82M 2015-10-05T04:51:23.385Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.803 34.680 1504.1777 05:53:24.04M 2015-10-05T04:51:23.590Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.802 34.680 1504.1771 05:53:24.24M 2015-10-05T04:51:23.797Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.802 34.679 1504.1770 05:53:24.44M 2015-10-05T04:51:23.995Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.802 34.679 1504.1769 05:53:24.64M 2015-10-05T04:51:24.220Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.802 34.679 1504.1769 05:53:24.83M 2015-10-05T04:51:24.437Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.802 34.679 1504.1763 05:53:25.07M 2015-10-05T04:51:24.605Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.802 34.679 1504.1766 05:53:25.25M 2015-10-05T04:51:24.810Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.803 34.680 1504.1777 05:53:25.45M 2015-10-05T04:51:25.015Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.800 34.677 1504.1746 05:53:25.65M 2015-10-05T04:51:25.215Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.801 34.679 1504.1755 05:53:25.85M 2015-10-05T04:51:25.420Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.802 34.680 1504.1758 05:53:26.07M 2015-10-05T04:51:25.625Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.801 34.679 1504.1747 05:53:26.27M 2015-10-05T04:51:25.825Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.801 34.679 1504.1744 05:53:26.47M 2015-10-05T04:51:26.030Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.801 34.679 1504.1740 05:53:26.66M 2015-10-05T04:51:26.230Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.801 34.679 1504.1729 05:53:26.87M 2015-10-05T04:51:26.435Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.801 34.679 1504.1727 05:53:27.08M 2015-10-05T04:51:26.635Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.801 34.679 1504.1736 05:53:27.28M 2015-10-05T04:51:26.840Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.800 34.679 1504.1726 05:53:27.48M 2015-10-05T04:51:27.040Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.800 34.679 1504.1730 05:53:27.68M 2015-10-05T04:51:27.245Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.800 34.679 1504.1736 05:53:27.88M 2015-10-05T04:51:27.450Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.800 34.679 1504.1740 05:53:28.10M 2015-10-05T04:51:27.650Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.801 34.679 1504.1732 05:53:28.30M 2015-10-05T04:51:27.855Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.801 34.679 1504.1735 05:53:28.50M 2015-10-05T04:51:28.060Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.800 34.679 1504.1725 05:53:28.70M 2015-10-05T04:51:28.265Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.806 34.684 1504.1774 05:53:28.90M 2015-10-05T04:51:28.465Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.806 34.685 1504.1774 05:53:29.11M 2015-10-05T04:51:28.685Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.806 34.685 1504.1771 05:53:29.31M 2015-10-05T04:51:28.870Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.806 34.685 1504.1771 05:53:29.53M 2015-10-05T04:51:29.075Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.686 1504.1779 05:53:29.71M 2015-10-05T04:51:29.275Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.686 1504.1783 05:53:29.91M 2015-10-05T04:51:29.480Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.808 34.687 1504.1797 05:53:30.13M 2015-10-05T04:51:29.680Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.809 34.688 1504.1809 05:53:30.33M 2015-10-05T04:51:29.885Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.801 34.680 1504.1720 05:53:30.53M 2015-10-05T04:51:30.090Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.800 34.679 1504.1703 05:53:30.72M 2015-10-05T04:51:30.290Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.680 1504.1730 05:53:30.93M 2015-10-05T04:51:30.495Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.802 34.681 1504.1737 05:53:31.14M 2015-10-05T04:51:30.700Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.803 34.681 1504.1746 05:53:31.34M 2015-10-05T04:51:30.905Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.804 34.682 1504.1754 05:53:31.54M 2015-10-05T04:51:31.105Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.805 34.683 1504.1768 05:53:31.74M 2015-10-05T04:51:31.305Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.805 34.683 1504.1781 05:53:31.94M 2015-10-05T04:51:31.510Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.806 34.683 1504.1799 05:53:32.16M 2015-10-05T04:51:31.710Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.806 34.683 1504.1810 05:53:32.36M 2015-10-05T04:51:31.915Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.806 34.683 1504.1808 05:53:32.55M 2015-10-05T04:51:32.120Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.805 34.682 1504.1807 05:53:32.75M 2015-10-05T04:51:32.325Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.805 34.682 1504.1810 05:53:32.95M 2015-10-05T04:51:32.525Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.805 34.682 1504.1799 05:53:33.17M 2015-10-05T04:51:32.730Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.805 34.682 1504.1791 05:53:33.37M 2015-10-05T04:51:32.956Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.805 34.682 1504.1781 05:53:33.57M 2015-10-05T04:51:33.151Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.804 34.682 1504.1774 05:53:33.77M 2015-10-05T04:51:33.340Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.803 34.681 1504.1769 05:53:34.01M 2015-10-05T04:51:33.540Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.806 34.684 1504.1793 05:53:34.19M 2015-10-05T04:51:33.745Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.808 34.686 1504.1805 05:53:34.39M 2015-10-05T04:51:33.945Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.805 34.683 1504.1790 05:53:34.59M 2015-10-05T04:51:34.150Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.804 34.682 1504.1776 05:53:34.78M 2015-10-05T04:51:34.350Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.804 34.682 1504.1768 05:53:35.01M 2015-10-05T04:51:34.555Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.681 1504.1753 05:53:35.20M 2015-10-05T04:51:34.755Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.802 34.681 1504.1740 05:53:35.40M 2015-10-05T04:51:34.960Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.802 34.681 1504.1738 05:53:35.60M 2015-10-05T04:51:35.197Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.802 34.681 1504.1732 05:53:35.80M 2015-10-05T04:51:35.370Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.801 34.681 1504.1721 05:53:36.02M 2015-10-05T04:51:35.570Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.802 34.681 1504.1722 05:53:36.22M 2015-10-05T04:51:35.775Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.803 34.681 1504.1743 05:53:36.41M 2015-10-05T04:51:35.975Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.803 34.682 1504.1749 05:53:36.62M 2015-10-05T04:51:36.175Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.804 34.683 1504.1760 05:53:36.81M 2015-10-05T04:51:36.380Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.804 34.683 1504.1769 05:53:37.03M 2015-10-05T04:51:36.585Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.804 34.683 1504.1766 05:53:37.23M 2015-10-05T04:51:36.790Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1766 05:53:37.43M 2015-10-05T04:51:36.990Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.806 34.685 1504.1774 05:53:37.63M 2015-10-05T04:51:37.195Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.807 34.685 1504.1785 05:53:37.83M 2015-10-05T04:51:37.400Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.807 34.686 1504.1793 05:53:38.05M 2015-10-05T04:51:37.616Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.806 34.685 1504.1779 05:53:38.25M 2015-10-05T04:51:37.806Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.806 34.685 1504.1764 05:53:38.46M 2015-10-05T04:51:38.038Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.806 34.685 1504.1764 05:53:38.64M 2015-10-05T04:51:38.210Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.806 34.685 1504.1774 05:53:38.84M 2015-10-05T04:51:38.415Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.805 34.684 1504.1768 05:53:39.06M 2015-10-05T04:51:38.615Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.804 34.683 1504.1747 05:53:39.26M 2015-10-05T04:51:38.820Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.803 34.682 1504.1737 05:53:39.46M 2015-10-05T04:51:39.020Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.802 34.681 1504.1727 05:53:39.66M 2015-10-05T04:51:39.226Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.681 1504.1725 05:53:39.86M 2015-10-05T04:51:39.425Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.681 1504.1726 05:53:40.08M 2015-10-05T04:51:39.630Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.681 1504.1725 05:53:40.28M 2015-10-05T04:51:39.835Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.681 1504.1735 05:53:40.48M 2015-10-05T04:51:40.041Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.802 34.680 1504.1740 05:53:40.68M 2015-10-05T04:51:40.241Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.808 34.686 1504.1814 05:53:40.88M 2015-10-05T04:51:40.441Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.808 34.686 1504.1815 05:53:41.09M 2015-10-05T04:51:40.645Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.809 34.687 1504.1825 05:53:41.29M 2015-10-05T04:51:40.850Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.810 34.686 1504.1857 05:53:41.49M 2015-10-05T04:51:41.051Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.810 34.686 1504.1862 05:53:41.69M 2015-10-05T04:51:41.255Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.809 34.686 1504.1860 05:53:41.89M 2015-10-05T04:51:41.455Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.809 34.686 1504.1855 05:53:42.11M 2015-10-05T04:51:41.676Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.810 34.686 1504.1863 05:53:42.31M 2015-10-05T04:51:41.866Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.810 34.687 1504.1859 05:53:42.51M 2015-10-05T04:51:42.086Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.810 34.687 1504.1865 05:53:42.71M 2015-10-05T04:51:42.266Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.810 34.687 1504.1870 05:53:42.92M 2015-10-05T04:51:42.471Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.810 34.686 1504.1864 05:53:43.12M 2015-10-05T04:51:42.676Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.809 34.686 1504.1849 05:53:43.32M 2015-10-05T04:51:42.876Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.809 34.686 1504.1851 05:53:43.52M 2015-10-05T04:51:43.081Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.809 34.687 1504.1840 05:53:43.72M 2015-10-05T04:51:43.286Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.808 34.686 1504.1813 05:53:43.92M 2015-10-05T04:51:43.491Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.807 34.685 1504.1793 05:53:44.14M 2015-10-05T04:51:43.691Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.806 34.684 1504.1783 05:53:44.34M 2015-10-05T04:51:43.896Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.806 34.684 1504.1766 05:53:44.54M 2015-10-05T04:51:44.106Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.806 34.684 1504.1765 05:53:44.73M 2015-10-05T04:51:44.301Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.796 34.676 1504.1671 05:53:44.94M 2015-10-05T04:51:44.506Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.796 34.675 1504.1666 05:53:45.15M 2015-10-05T04:51:44.706Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.796 34.675 1504.1655 05:53:45.35M 2015-10-05T04:51:44.906Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.796 34.676 1504.1656 05:53:45.55M 2015-10-05T04:51:45.116Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.797 34.676 1504.1660 05:53:45.75M 2015-10-05T04:51:45.316Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.797 34.676 1504.1652 05:53:45.95M 2015-10-05T04:51:45.516Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.797 34.676 1504.1654 05:53:46.17M 2015-10-05T04:51:45.721Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.796 34.676 1504.1653 05:53:46.36M 2015-10-05T04:51:45.956Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.797 34.676 1504.1655 05:53:46.56M 2015-10-05T04:51:46.126Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.796 34.676 1504.1666 05:53:46.77M 2015-10-05T04:51:46.331Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.796 34.675 1504.1669 05:53:46.96M 2015-10-05T04:51:46.551Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.800 34.679 1504.1713 05:53:47.18M 2015-10-05T04:51:46.736Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.800 34.679 1504.1718 05:53:47.40M 2015-10-05T04:51:46.941Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.800 34.678 1504.1710 05:53:47.58M 2015-10-05T04:51:47.141Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.799 34.678 1504.1704 05:53:47.78M 2015-10-05T04:51:47.346Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.799 34.679 1504.1699 05:53:48.00M 2015-10-05T04:51:47.546Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.801 34.680 1504.1702 05:53:48.20M 2015-10-05T04:51:47.756Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.802 34.681 1504.1714 05:53:48.39M 2015-10-05T04:51:47.956Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.804 34.683 1504.1738 05:53:48.60M 2015-10-05T04:51:48.197Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1757 05:53:48.80M 2015-10-05T04:51:48.361Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.806 34.685 1504.1759 05:53:49.01M 2015-10-05T04:51:48.566Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.806 34.685 1504.1761 05:53:49.21M 2015-10-05T04:51:48.766Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.807 34.686 1504.1774 05:53:49.41M 2015-10-05T04:51:48.971Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.808 34.687 1504.1782 05:53:49.61M 2015-10-05T04:51:49.171Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.808 34.687 1504.1775 05:53:49.81M 2015-10-05T04:51:49.376Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.809 34.688 1504.1781 05:53:50.03M 2015-10-05T04:51:49.581Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.809 34.689 1504.1798 05:53:50.23M 2015-10-05T04:51:49.786Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.810 34.689 1504.1805 05:53:50.43M 2015-10-05T04:51:49.986Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.810 34.689 1504.1807 05:53:50.63M 2015-10-05T04:51:50.191Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.813 34.691 1504.1835 05:53:50.82M 2015-10-05T04:51:50.391Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.809 34.687 1504.1809 05:53:51.05M 2015-10-05T04:51:50.596Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.808 34.686 1504.1804 05:53:51.24M 2015-10-05T04:51:50.801Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.685 1504.1796 05:53:51.44M 2015-10-05T04:51:51.016Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.810 34.688 1504.1818 05:53:51.64M 2015-10-05T04:51:51.206Z|I-OCEAN7-304-XXXX| 25.38 14.206 41.810 34.688 1504.1826 05:53:51.85M 2015-10-05T04:51:51.406Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.811 34.688 1504.1841 05:53:52.06M 2015-10-05T04:51:51.611Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.811 34.688 1504.1853 05:53:52.26M 2015-10-05T04:51:51.811Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.811 34.688 1504.1858 05:53:52.46M 2015-10-05T04:51:52.016Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.811 34.688 1504.1865 05:53:52.66M 2015-10-05T04:51:52.216Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.811 34.688 1504.1859 05:53:52.85M 2015-10-05T04:51:52.421Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.811 34.688 1504.1859 05:53:53.07M 2015-10-05T04:51:52.621Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.811 34.688 1504.1851 05:53:53.27M 2015-10-05T04:51:52.826Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.811 34.688 1504.1857 05:53:53.47M 2015-10-05T04:51:53.031Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.811 34.688 1504.1857 05:53:53.67M 2015-10-05T04:51:53.231Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.811 34.688 1504.1853 05:53:53.87M 2015-10-05T04:51:53.437Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.812 34.689 1504.1863 05:53:54.09M 2015-10-05T04:51:53.641Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.813 34.687 1504.1926 05:53:54.29M 2015-10-05T04:51:53.841Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.813 34.688 1504.1945 05:53:54.49M 2015-10-05T04:51:54.046Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.813 34.687 1504.1947 05:53:54.68M 2015-10-05T04:51:54.277Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.812 34.686 1504.1942 05:53:54.88M 2015-10-05T04:51:54.456Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.812 34.685 1504.1935 05:53:55.10M 2015-10-05T04:51:54.656Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.811 34.685 1504.1929 05:53:55.30M 2015-10-05T04:51:54.856Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.811 34.685 1504.1929 05:53:55.50M 2015-10-05T04:51:55.061Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.810 34.684 1504.1934 05:53:55.70M 2015-10-05T04:51:55.266Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.810 34.684 1504.1921 05:53:55.90M 2015-10-05T04:51:55.481Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.809 34.684 1504.1897 05:53:56.12M 2015-10-05T04:51:55.671Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.809 34.684 1504.1896 05:53:56.33M 2015-10-05T04:51:55.876Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.809 34.684 1504.1891 05:53:56.51M 2015-10-05T04:51:56.076Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.810 34.686 1504.1890 05:53:56.71M 2015-10-05T04:51:56.281Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.811 34.686 1504.1898 05:53:56.91M 2015-10-05T04:51:56.481Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.811 34.687 1504.1898 05:53:57.13M 2015-10-05T04:51:56.681Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.812 34.688 1504.1902 05:53:57.33M 2015-10-05T04:51:56.891Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.813 34.688 1504.1906 05:53:57.53M 2015-10-05T04:51:57.091Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.813 34.689 1504.1907 05:53:57.73M 2015-10-05T04:51:57.296Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.812 34.688 1504.1899 05:53:57.93M 2015-10-05T04:51:57.496Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.812 34.688 1504.1887 05:53:58.15M 2015-10-05T04:51:57.701Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.811 34.688 1504.1879 05:53:58.35M 2015-10-05T04:51:57.901Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.811 34.687 1504.1871 05:53:58.55M 2015-10-05T04:51:58.106Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.811 34.687 1504.1863 05:53:58.74M 2015-10-05T04:51:58.311Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.810 34.687 1504.1847 05:53:58.94M 2015-10-05T04:51:58.511Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.809 34.686 1504.1847 05:53:59.16M 2015-10-05T04:51:58.716Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.808 34.686 1504.1829 05:53:59.36M 2015-10-05T04:51:58.916Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.809 34.686 1504.1831 05:53:59.56M 2015-10-05T04:51:59.121Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.809 34.686 1504.1838 05:53:59.76M 2015-10-05T04:51:59.326Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.810 34.687 1504.1844 05:53:59.96M 2015-10-05T04:51:59.526Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.811 34.688 1504.1860 05:54:00.18M 2015-10-05T04:51:59.731Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.812 34.689 1504.1870 05:54:00.38M 2015-10-05T04:51:59.951Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.811 34.688 1504.1848 05:54:00.58M 2015-10-05T04:52:00.136Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.811 34.688 1504.1846 05:54:00.79M 2015-10-05T04:52:00.341Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.810 34.687 1504.1852 05:54:00.97M 2015-10-05T04:52:00.541Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.810 34.687 1504.1849 05:54:01.19M 2015-10-05T04:52:00.746Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.809 34.686 1504.1848 05:54:01.39M 2015-10-05T04:52:00.946Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.808 34.686 1504.1832 05:54:01.59M 2015-10-05T04:52:01.151Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.808 34.685 1504.1825 05:54:01.79M 2015-10-05T04:52:01.357Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.807 34.684 1504.1813 05:54:02.01M 2015-10-05T04:52:01.556Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.805 34.683 1504.1790 05:54:02.21M 2015-10-05T04:52:01.762Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.805 34.683 1504.1790 05:54:02.41M 2015-10-05T04:52:01.961Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.805 34.683 1504.1780 05:54:02.60M 2015-10-05T04:52:02.166Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.806 34.684 1504.1793 05:54:02.80M 2015-10-05T04:52:02.371Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.807 34.685 1504.1796 05:54:03.02M 2015-10-05T04:52:02.572Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.808 34.686 1504.1799 05:54:03.22M 2015-10-05T04:52:02.777Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.808 34.687 1504.1798 05:54:03.42M 2015-10-05T04:52:02.977Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.809 34.687 1504.1799 05:54:03.62M 2015-10-05T04:52:03.197Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.808 34.687 1504.1796 05:54:03.82M 2015-10-05T04:52:03.387Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.812 34.691 1504.1837 05:54:04.04M 2015-10-05T04:52:03.586Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.813 34.691 1504.1844 05:54:04.24M 2015-10-05T04:52:03.791Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.814 34.692 1504.1859 05:54:04.44M 2015-10-05T04:52:03.996Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.811 34.689 1504.1832 05:54:04.64M 2015-10-05T04:52:04.196Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.811 34.689 1504.1838 05:54:04.83M 2015-10-05T04:52:04.417Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.803 34.682 1504.1757 05:54:05.05M 2015-10-05T04:52:04.637Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.807 34.685 1504.1790 05:54:05.27M 2015-10-05T04:52:04.806Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.807 34.685 1504.1794 05:54:05.45M 2015-10-05T04:52:05.006Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.807 34.685 1504.1797 05:54:05.65M 2015-10-05T04:52:05.212Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.807 34.685 1504.1803 05:54:05.85M 2015-10-05T04:52:05.412Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.808 34.686 1504.1809 05:54:06.07M 2015-10-05T04:52:05.617Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.809 34.687 1504.1830 05:54:06.26M 2015-10-05T04:52:05.822Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.810 34.688 1504.1838 05:54:06.46M 2015-10-05T04:52:06.022Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.811 34.688 1504.1863 05:54:06.67M 2015-10-05T04:52:06.227Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.812 34.690 1504.1832 05:54:06.86M 2015-10-05T04:52:06.432Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.811 34.690 1504.1833 05:54:07.08M 2015-10-05T04:52:06.632Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.811 34.690 1504.1833 05:54:07.28M 2015-10-05T04:52:06.837Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.812 34.690 1504.1835 05:54:07.48M 2015-10-05T04:52:07.042Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.809 34.687 1504.1805 05:54:07.68M 2015-10-05T04:52:07.242Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.808 34.686 1504.1796 05:54:07.88M 2015-10-05T04:52:07.447Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.807 34.686 1504.1793 05:54:08.10M 2015-10-05T04:52:07.652Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.686 1504.1785 05:54:08.30M 2015-10-05T04:52:07.852Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.801 34.680 1504.1726 05:54:08.50M 2015-10-05T04:52:08.057Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.680 1504.1740 05:54:08.69M 2015-10-05T04:52:08.257Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.801 34.680 1504.1743 05:54:08.89M 2015-10-05T04:52:08.462Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.802 34.680 1504.1752 05:54:09.11M 2015-10-05T04:52:08.662Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.799 34.677 1504.1721 05:54:09.31M 2015-10-05T04:52:08.887Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.799 34.677 1504.1726 05:54:09.51M 2015-10-05T04:52:09.072Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.800 34.678 1504.1747 05:54:09.73M 2015-10-05T04:52:09.272Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.801 34.678 1504.1757 05:54:09.91M 2015-10-05T04:52:09.477Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.801 34.679 1504.1749 05:54:10.13M 2015-10-05T04:52:09.677Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.801 34.679 1504.1742 05:54:10.33M 2015-10-05T04:52:09.882Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.800 34.678 1504.1736 05:54:10.52M 2015-10-05T04:52:10.087Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.799 34.677 1504.1726 05:54:10.72M 2015-10-05T04:52:10.287Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.802 34.679 1504.1761 05:54:10.92M 2015-10-05T04:52:10.492Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.809 34.686 1504.1846 05:54:11.14M 2015-10-05T04:52:10.692Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.810 34.686 1504.1851 05:54:11.34M 2015-10-05T04:52:10.897Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.809 34.686 1504.1844 05:54:11.54M 2015-10-05T04:52:11.102Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.808 34.686 1504.1832 05:54:11.74M 2015-10-05T04:52:11.302Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.808 34.685 1504.1827 05:54:11.94M 2015-10-05T04:52:11.507Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.808 34.685 1504.1824 05:54:12.16M 2015-10-05T04:52:11.712Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.807 34.685 1504.1820 05:54:12.36M 2015-10-05T04:52:11.912Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.807 34.684 1504.1812 05:54:12.56M 2015-10-05T04:52:12.117Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.806 34.683 1504.1810 05:54:12.75M 2015-10-05T04:52:12.317Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.806 34.684 1504.1809 05:54:12.95M 2015-10-05T04:52:12.522Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.806 34.683 1504.1810 05:54:13.17M 2015-10-05T04:52:12.722Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.806 34.683 1504.1823 05:54:13.37M 2015-10-05T04:52:12.927Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.807 34.684 1504.1831 05:54:13.57M 2015-10-05T04:52:13.132Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.808 34.685 1504.1835 05:54:13.77M 2015-10-05T04:52:13.352Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.808 34.685 1504.1829 05:54:13.97M 2015-10-05T04:52:13.537Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.808 34.685 1504.1825 05:54:14.20M 2015-10-05T04:52:13.742Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.809 34.686 1504.1824 05:54:14.39M 2015-10-05T04:52:13.942Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.809 34.686 1504.1824 05:54:14.58M 2015-10-05T04:52:14.147Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.808 34.686 1504.1819 05:54:14.78M 2015-10-05T04:52:14.347Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.808 34.686 1504.1820 05:54:15.00M 2015-10-05T04:52:14.552Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.808 34.685 1504.1818 05:54:15.20M 2015-10-05T04:52:14.752Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.808 34.685 1504.1816 05:54:15.40M 2015-10-05T04:52:14.957Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.808 34.685 1504.1819 05:54:15.60M 2015-10-05T04:52:15.162Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.808 34.685 1504.1813 05:54:15.80M 2015-10-05T04:52:15.367Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.808 34.685 1504.1813 05:54:16.02M 2015-10-05T04:52:15.567Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.809 34.686 1504.1813 05:54:16.22M 2015-10-05T04:52:15.767Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.809 34.687 1504.1818 05:54:16.41M 2015-10-05T04:52:15.997Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.810 34.688 1504.1819 05:54:16.61M 2015-10-05T04:52:16.177Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.810 34.688 1504.1820 05:54:16.81M 2015-10-05T04:52:16.382Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.807 34.685 1504.1790 05:54:17.03M 2015-10-05T04:52:16.582Z|I-OCEAN7-304-XXXX| 25.37 14.206 41.807 34.684 1504.1794 05:54:17.23M 2015-10-05T04:52:16.787Z|I-OCEAN7-304-XXXX| 25.38 14.206 41.806 34.684 1504.1793 05:54:17.43M 2015-10-05T04:52:16.987Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.806 34.683 1504.1791 05:54:17.63M 2015-10-05T04:52:17.197Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.805 34.683 1504.1780 05:54:17.83M 2015-10-05T04:52:17.392Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.804 34.682 1504.1761 05:54:18.05M 2015-10-05T04:52:17.597Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.802 34.681 1504.1748 05:54:18.24M 2015-10-05T04:52:17.817Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.802 34.680 1504.1743 05:54:18.44M 2015-10-05T04:52:18.002Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.802 34.681 1504.1743 05:54:18.66M 2015-10-05T04:52:18.207Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.803 34.681 1504.1759 05:54:18.84M 2015-10-05T04:52:18.407Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.803 34.681 1504.1763 05:54:19.06M 2015-10-05T04:52:18.612Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.802 34.681 1504.1765 05:54:19.26M 2015-10-05T04:52:18.817Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.807 34.685 1504.1812 05:54:19.46M 2015-10-05T04:52:19.017Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.807 34.685 1504.1818 05:54:19.66M 2015-10-05T04:52:19.222Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.808 34.686 1504.1812 05:54:19.86M 2015-10-05T04:52:19.422Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.808 34.686 1504.1812 05:54:20.08M 2015-10-05T04:52:19.627Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.808 34.686 1504.1794 05:54:20.28M 2015-10-05T04:52:19.832Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.686 1504.1791 05:54:20.48M 2015-10-05T04:52:20.032Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.807 34.686 1504.1786 05:54:20.67M 2015-10-05T04:52:20.237Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.808 34.687 1504.1793 05:54:20.87M 2015-10-05T04:52:20.437Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.807 34.686 1504.1776 05:54:21.09M 2015-10-05T04:52:20.642Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.806 34.685 1504.1763 05:54:21.29M 2015-10-05T04:52:20.847Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.806 34.685 1504.1769 05:54:21.49M 2015-10-05T04:52:21.047Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.807 34.686 1504.1774 05:54:21.69M 2015-10-05T04:52:21.252Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.807 34.686 1504.1782 05:54:21.89M 2015-10-05T04:52:21.452Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.807 34.686 1504.1783 05:54:22.11M 2015-10-05T04:52:21.657Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.807 34.686 1504.1787 05:54:22.30M 2015-10-05T04:52:21.862Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.808 34.686 1504.1797 05:54:22.50M 2015-10-05T04:52:22.067Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.808 34.687 1504.1804 05:54:22.70M 2015-10-05T04:52:22.282Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.809 34.688 1504.1807 05:54:22.90M 2015-10-05T04:52:22.467Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.809 34.687 1504.1812 05:54:23.14M 2015-10-05T04:52:22.673Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.809 34.687 1504.1819 05:54:23.32M 2015-10-05T04:52:22.872Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.809 34.687 1504.1816 05:54:23.52M 2015-10-05T04:52:23.079Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.809 34.687 1504.1810 05:54:23.72M 2015-10-05T04:52:23.282Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.808 34.687 1504.1796 05:54:23.92M 2015-10-05T04:52:23.487Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.808 34.686 1504.1798 05:54:24.14M 2015-10-05T04:52:23.687Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.808 34.686 1504.1788 05:54:24.34M 2015-10-05T04:52:23.917Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.808 34.686 1504.1783 05:54:24.53M 2015-10-05T04:52:24.097Z|I-OCEAN7-304-XXXX| 25.37 14.205 41.807 34.686 1504.1776 05:54:24.73M 2015-10-05T04:52:24.297Z|I-OCEAN7-304-XXXX| 25.38 14.205 41.807 34.686 1504.1772 05:54:24.93M 2015-10-05T04:52:24.502Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.808 34.686 1504.1780 05:54:25.15M 2015-10-05T04:52:24.707Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.808 34.687 1504.1781 05:54:25.35M 2015-10-05T04:52:24.907Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.808 34.687 1504.1791 05:54:25.55M 2015-10-05T04:52:25.107Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.808 34.686 1504.1794 05:54:25.75M 2015-10-05T04:52:25.312Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.808 34.687 1504.1802 05:54:25.95M 2015-10-05T04:52:25.512Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.809 34.687 1504.1804 05:54:26.17M 2015-10-05T04:52:25.717Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.809 34.687 1504.1809 05:54:26.36M 2015-10-05T04:52:25.922Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.809 34.688 1504.1815 05:54:26.56M 2015-10-05T04:52:26.122Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.809 34.687 1504.1815 05:54:26.76M 2015-10-05T04:52:26.328Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.810 34.687 1504.1827 05:54:26.96M 2015-10-05T04:52:26.532Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.810 34.687 1504.1837 05:54:27.18M 2015-10-05T04:52:26.753Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.810 34.688 1504.1842 05:54:27.38M 2015-10-05T04:52:26.938Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.810 34.688 1504.1843 05:54:27.60M 2015-10-05T04:52:27.138Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.810 34.688 1504.1835 05:54:27.78M 2015-10-05T04:52:27.343Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.810 34.688 1504.1831 05:54:28.00M 2015-10-05T04:52:27.548Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.810 34.688 1504.1825 05:54:28.20M 2015-10-05T04:52:27.748Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.810 34.689 1504.1826 05:54:28.40M 2015-10-05T04:52:27.957Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.810 34.689 1504.1812 05:54:28.59M 2015-10-05T04:52:28.153Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.811 34.690 1504.1807 05:54:28.79M 2015-10-05T04:52:28.359Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.811 34.690 1504.1805 05:54:29.01M 2015-10-05T04:52:28.558Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.812 34.691 1504.1803 05:54:29.21M 2015-10-05T04:52:28.763Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.812 34.691 1504.1797 05:54:29.41M 2015-10-05T04:52:28.968Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.811 34.691 1504.1792 05:54:29.60M 2015-10-05T04:52:29.168Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.812 34.692 1504.1786 05:54:29.81M 2015-10-05T04:52:29.373Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.811 34.690 1504.1821 05:54:30.02M 2015-10-05T04:52:29.578Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.811 34.689 1504.1818 05:54:30.22M 2015-10-05T04:52:29.783Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.811 34.689 1504.1821 05:54:30.42M 2015-10-05T04:52:29.983Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.810 34.688 1504.1825 05:54:30.63M 2015-10-05T04:52:30.188Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.811 34.688 1504.1837 05:54:30.82M 2015-10-05T04:52:30.388Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.811 34.688 1504.1852 05:54:31.04M 2015-10-05T04:52:30.593Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.811 34.688 1504.1853 05:54:31.24M 2015-10-05T04:52:30.801Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.811 34.689 1504.1855 05:54:31.44M 2015-10-05T04:52:31.038Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.812 34.689 1504.1858 05:54:31.64M 2015-10-05T04:52:31.218Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.812 34.689 1504.1858 05:54:31.84M 2015-10-05T04:52:31.403Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.811 34.689 1504.1848 05:54:32.07M 2015-10-05T04:52:31.603Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.811 34.688 1504.1842 05:54:32.26M 2015-10-05T04:52:31.808Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.810 34.688 1504.1838 05:54:32.45M 2015-10-05T04:52:32.013Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.810 34.688 1504.1841 05:54:32.65M 2015-10-05T04:52:32.213Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.810 34.688 1504.1841 05:54:32.85M 2015-10-05T04:52:32.418Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.810 34.688 1504.1841 05:54:33.07M 2015-10-05T04:52:32.623Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.811 34.689 1504.1851 05:54:33.27M 2015-10-05T04:52:32.828Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.811 34.688 1504.1851 05:54:33.47M 2015-10-05T04:52:33.028Z|I-OCEAN7-304-XXXX| 25.38 14.206 41.812 34.689 1504.1857 05:54:33.67M 2015-10-05T04:52:33.237Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.812 34.689 1504.1865 05:54:33.87M 2015-10-05T04:52:33.433Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.812 34.689 1504.1868 05:54:34.09M 2015-10-05T04:52:33.639Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.812 34.689 1504.1875 05:54:34.29M 2015-10-05T04:52:33.838Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.812 34.689 1504.1869 05:54:34.48M 2015-10-05T04:52:34.043Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.811 34.688 1504.1859 05:54:34.68M 2015-10-05T04:52:34.248Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.810 34.687 1504.1851 05:54:34.88M 2015-10-05T04:52:34.448Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.810 34.687 1504.1846 05:54:35.10M 2015-10-05T04:52:34.653Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.810 34.687 1504.1849 05:54:35.30M 2015-10-05T04:52:34.853Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.811 34.688 1504.1855 05:54:35.50M 2015-10-05T04:52:35.053Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.806 34.684 1504.1794 05:54:35.70M 2015-10-05T04:52:35.263Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.805 34.683 1504.1787 05:54:35.89M 2015-10-05T04:52:35.463Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.805 34.683 1504.1780 05:54:36.11M 2015-10-05T04:52:35.683Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.805 34.684 1504.1772 05:54:36.31M 2015-10-05T04:52:35.873Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.805 34.684 1504.1770 05:54:36.53M 2015-10-05T04:52:36.073Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.805 34.684 1504.1758 05:54:36.71M 2015-10-05T04:52:36.273Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.805 34.685 1504.1749 05:54:36.91M 2015-10-05T04:52:36.478Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.805 34.685 1504.1747 05:54:37.13M 2015-10-05T04:52:36.683Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.806 34.685 1504.1750 05:54:37.33M 2015-10-05T04:52:36.883Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.806 34.686 1504.1757 05:54:37.53M 2015-10-05T04:52:37.088Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.807 34.687 1504.1763 05:54:37.72M 2015-10-05T04:52:37.293Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.808 34.688 1504.1771 05:54:37.92M 2015-10-05T04:52:37.493Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.809 34.689 1504.1776 05:54:38.14M 2015-10-05T04:52:37.698Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.810 34.690 1504.1785 05:54:38.34M 2015-10-05T04:52:37.903Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.812 34.691 1504.1798 05:54:38.54M 2015-10-05T04:52:38.103Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.813 34.692 1504.1808 05:54:38.74M 2015-10-05T04:52:38.308Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.812 34.692 1504.1798 05:54:38.94M 2015-10-05T04:52:38.508Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.812 34.691 1504.1820 05:54:39.16M 2015-10-05T04:52:38.713Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.812 34.691 1504.1833 05:54:39.36M 2015-10-05T04:52:38.913Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.812 34.691 1504.1819 05:54:39.56M 2015-10-05T04:52:39.118Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.812 34.692 1504.1812 05:54:39.76M 2015-10-05T04:52:39.323Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.813 34.692 1504.1810 05:54:39.96M 2015-10-05T04:52:39.523Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.812 34.692 1504.1802 05:54:40.18M 2015-10-05T04:52:39.728Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.812 34.692 1504.1799 05:54:40.37M 2015-10-05T04:52:39.957Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.813 34.693 1504.1810 05:54:40.57M 2015-10-05T04:52:40.153Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.813 34.693 1504.1798 05:54:40.77M 2015-10-05T04:52:40.338Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.813 34.693 1504.1793 05:54:41.01M 2015-10-05T04:52:40.543Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.813 34.694 1504.1798 05:54:41.19M 2015-10-05T04:52:40.743Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.809 34.690 1504.1743 05:54:41.39M 2015-10-05T04:52:40.943Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.808 34.689 1504.1724 05:54:41.59M 2015-10-05T04:52:41.148Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.688 1504.1715 05:54:41.79M 2015-10-05T04:52:41.353Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.807 34.688 1504.1713 05:54:42.00M 2015-10-05T04:52:41.553Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.806 34.688 1504.1718 05:54:42.21M 2015-10-05T04:52:41.758Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.807 34.688 1504.1727 05:54:42.40M 2015-10-05T04:52:41.963Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.807 34.688 1504.1736 05:54:42.61M 2015-10-05T04:52:42.163Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.806 34.687 1504.1735 05:54:42.80M 2015-10-05T04:52:42.368Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.806 34.687 1504.1727 05:54:43.02M 2015-10-05T04:52:42.573Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.811 34.691 1504.1776 05:54:43.22M 2015-10-05T04:52:42.773Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.812 34.692 1504.1785 05:54:43.42M 2015-10-05T04:52:42.973Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.813 34.693 1504.1786 05:54:43.62M 2015-10-05T04:52:43.178Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.813 34.694 1504.1787 05:54:43.82M 2015-10-05T04:52:43.378Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.813 34.694 1504.1777 05:54:44.04M 2015-10-05T04:52:43.583Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.813 34.695 1504.1775 05:54:44.23M 2015-10-05T04:52:43.797Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.813 34.695 1504.1774 05:54:44.43M 2015-10-05T04:52:43.993Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.814 34.695 1504.1772 05:54:44.63M 2015-10-05T04:52:44.193Z|I-OCEAN7-304-XXXX| 25.38 14.201 41.805 34.687 1504.1660 05:54:44.83M 2015-10-05T04:52:44.398Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.802 34.685 1504.1636 05:54:45.05M 2015-10-05T04:52:44.618Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.803 34.686 1504.1646 05:54:45.25M 2015-10-05T04:52:44.803Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.804 34.687 1504.1646 05:54:45.46M 2015-10-05T04:52:45.008Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.804 34.687 1504.1638 05:54:45.65M 2015-10-05T04:52:45.208Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.804 34.688 1504.1633 05:54:45.85M 2015-10-05T04:52:45.413Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.805 34.689 1504.1637 05:54:46.06M 2015-10-05T04:52:45.613Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.806 34.690 1504.1650 05:54:46.26M 2015-10-05T04:52:45.813Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.807 34.691 1504.1658 05:54:46.46M 2015-10-05T04:52:46.023Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.807 34.691 1504.1664 05:54:46.66M 2015-10-05T04:52:46.223Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.808 34.692 1504.1664 05:54:46.86M 2015-10-05T04:52:46.428Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.808 34.692 1504.1660 05:54:47.08M 2015-10-05T04:52:46.636Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.808 34.692 1504.1665 05:54:47.28M 2015-10-05T04:52:46.833Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.808 34.692 1504.1669 05:54:47.48M 2015-10-05T04:52:47.033Z|I-OCEAN7-304-XXXX| 25.48 14.199 41.809 34.693 1504.1687 05:54:47.68M 2015-10-05T04:52:47.240Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.809 34.693 1504.1692 05:54:47.88M 2015-10-05T04:52:47.444Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.809 34.692 1504.1686 05:54:48.09M 2015-10-05T04:52:47.644Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.807 34.691 1504.1665 05:54:48.30M 2015-10-05T04:52:47.849Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.807 34.690 1504.1658 05:54:48.49M 2015-10-05T04:52:48.054Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.806 34.690 1504.1656 05:54:48.69M 2015-10-05T04:52:48.254Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.804 34.687 1504.1641 05:54:48.89M 2015-10-05T04:52:48.458Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.804 34.687 1504.1646 05:54:49.11M 2015-10-05T04:52:48.658Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.803 34.687 1504.1646 05:54:49.31M 2015-10-05T04:52:48.863Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.803 34.686 1504.1655 05:54:49.51M 2015-10-05T04:52:49.084Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.804 34.686 1504.1666 05:54:49.70M 2015-10-05T04:52:49.268Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.805 34.687 1504.1687 05:54:49.92M 2015-10-05T04:52:49.477Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.806 34.688 1504.1708 05:54:50.13M 2015-10-05T04:52:49.718Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.808 34.689 1504.1729 05:54:50.32M 2015-10-05T04:52:49.881Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.809 34.690 1504.1738 05:54:50.52M 2015-10-05T04:52:50.129Z|I-OCEAN7-304-XXXX| 25.38 14.202 41.809 34.690 1504.1724 05:54:50.72M 2015-10-05T04:52:50.283Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.689 1504.1708 05:54:50.97M 2015-10-05T04:52:50.488Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.807 34.689 1504.1693 05:54:51.14M 2015-10-05T04:52:50.688Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.806 34.689 1504.1677 05:54:51.34M 2015-10-05T04:52:50.894Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.805 34.688 1504.1661 05:54:51.54M 2015-10-05T04:52:51.094Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.805 34.688 1504.1649 05:54:51.74M 2015-10-05T04:52:51.299Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.803 34.687 1504.1626 05:54:51.93M 2015-10-05T04:52:51.504Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.802 34.686 1504.1606 05:54:52.15M 2015-10-05T04:52:51.704Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.802 34.686 1504.1597 05:54:52.35M 2015-10-05T04:52:51.909Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.801 34.686 1504.1587 05:54:52.55M 2015-10-05T04:52:52.114Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.801 34.686 1504.1586 05:54:52.75M 2015-10-05T04:52:52.314Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.801 34.686 1504.1572 05:54:52.95M 2015-10-05T04:52:52.520Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.800 34.686 1504.1561 05:54:53.17M 2015-10-05T04:52:52.724Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.800 34.685 1504.1552 05:54:53.37M 2015-10-05T04:52:52.924Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.805 34.690 1504.1610 05:54:53.57M 2015-10-05T04:52:53.129Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.806 34.691 1504.1616 05:54:53.77M 2015-10-05T04:52:53.329Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.807 34.691 1504.1622 05:54:53.96M 2015-10-05T04:52:53.549Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.806 34.691 1504.1630 05:54:54.18M 2015-10-05T04:52:53.739Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.807 34.691 1504.1642 05:54:54.40M 2015-10-05T04:52:53.939Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.808 34.691 1504.1660 05:54:54.58M 2015-10-05T04:52:54.144Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.808 34.692 1504.1685 05:54:54.78M 2015-10-05T04:52:54.349Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.809 34.692 1504.1692 05:54:55.00M 2015-10-05T04:52:54.549Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.808 34.691 1504.1681 05:54:55.20M 2015-10-05T04:52:54.754Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.807 34.690 1504.1681 05:54:55.40M 2015-10-05T04:52:54.954Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.807 34.689 1504.1685 05:54:55.60M 2015-10-05T04:52:55.160Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.688 1504.1666 05:54:55.80M 2015-10-05T04:52:55.360Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.804 34.687 1504.1665 05:54:56.02M 2015-10-05T04:52:55.564Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.805 34.687 1504.1670 05:54:56.21M 2015-10-05T04:52:55.764Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.687 1504.1669 05:54:56.41M 2015-10-05T04:52:55.969Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.812 34.694 1504.1757 05:54:56.61M 2015-10-05T04:52:56.169Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.808 34.689 1504.1720 05:54:56.81M 2015-10-05T04:52:56.374Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.806 34.688 1504.1711 05:54:57.03M 2015-10-05T04:52:56.579Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.805 34.686 1504.1693 05:54:57.23M 2015-10-05T04:52:56.784Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.804 34.685 1504.1680 05:54:57.43M 2015-10-05T04:52:56.989Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.800 34.682 1504.1639 05:54:57.63M 2015-10-05T04:52:57.189Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.799 34.682 1504.1625 05:54:57.83M 2015-10-05T04:52:57.394Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.799 34.681 1504.1625 05:54:58.05M 2015-10-05T04:52:57.594Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.799 34.682 1504.1624 05:54:58.24M 2015-10-05T04:52:57.800Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.799 34.682 1504.1610 05:54:58.44M 2015-10-05T04:52:58.019Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.807 34.689 1504.1702 05:54:58.64M 2015-10-05T04:52:58.204Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.809 34.691 1504.1721 05:54:58.86M 2015-10-05T04:52:58.404Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.811 34.693 1504.1741 05:54:59.06M 2015-10-05T04:52:58.609Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.813 34.695 1504.1757 05:54:59.26M 2015-10-05T04:52:58.809Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.808 34.691 1504.1699 05:54:59.46M 2015-10-05T04:52:59.014Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.807 34.690 1504.1687 05:54:59.66M 2015-10-05T04:52:59.214Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.805 34.689 1504.1658 05:54:59.86M 2015-10-05T04:52:59.419Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.804 34.688 1504.1635 05:55:00.07M 2015-10-05T04:52:59.624Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.803 34.686 1504.1624 05:55:00.27M 2015-10-05T04:52:59.829Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.801 34.685 1504.1605 05:55:00.47M 2015-10-05T04:53:00.029Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.802 34.686 1504.1615 05:55:00.67M 2015-10-05T04:53:00.234Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.803 34.687 1504.1621 05:55:00.87M 2015-10-05T04:53:00.434Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.804 34.688 1504.1638 05:55:01.09M 2015-10-05T04:53:00.640Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.807 34.690 1504.1665 05:55:01.29M 2015-10-05T04:53:00.839Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.808 34.691 1504.1667 05:55:01.49M 2015-10-05T04:53:01.044Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.809 34.692 1504.1688 05:55:01.68M 2015-10-05T04:53:01.249Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.811 34.693 1504.1721 05:55:01.89M 2015-10-05T04:53:01.449Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.811 34.694 1504.1727 05:55:02.10M 2015-10-05T04:53:01.654Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.811 34.694 1504.1731 05:55:02.30M 2015-10-05T04:53:01.859Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.811 34.693 1504.1732 05:55:02.50M 2015-10-05T04:53:02.064Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.802 34.685 1504.1633 05:55:02.70M 2015-10-05T04:53:02.264Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.801 34.684 1504.1626 05:55:02.90M 2015-10-05T04:53:02.484Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.800 34.683 1504.1626 05:55:03.12M 2015-10-05T04:53:02.669Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.800 34.683 1504.1625 05:55:03.33M 2015-10-05T04:53:02.874Z|I-OCEAN7-304-XXXX| 25.50 14.201 41.798 34.681 1504.1614 05:55:03.52M 2015-10-05T04:53:03.074Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.806 34.688 1504.1694 05:55:03.72M 2015-10-05T04:53:03.280Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.806 34.688 1504.1698 05:55:03.91M 2015-10-05T04:53:03.479Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.806 34.688 1504.1697 05:55:04.13M 2015-10-05T04:53:03.684Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.806 34.688 1504.1700 05:55:04.33M 2015-10-05T04:53:03.889Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.807 34.689 1504.1703 05:55:04.53M 2015-10-05T04:53:04.089Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1708 05:55:04.73M 2015-10-05T04:53:04.294Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.808 34.690 1504.1710 05:55:04.93M 2015-10-05T04:53:04.499Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.808 34.690 1504.1722 05:55:05.15M 2015-10-05T04:53:04.699Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1715 05:55:05.35M 2015-10-05T04:53:04.904Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.809 34.691 1504.1724 05:55:05.55M 2015-10-05T04:53:05.104Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.808 34.690 1504.1718 05:55:05.75M 2015-10-05T04:53:05.304Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.809 34.691 1504.1724 05:55:05.95M 2015-10-05T04:53:05.514Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.809 34.691 1504.1719 05:55:06.16M 2015-10-05T04:53:05.714Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.809 34.691 1504.1731 05:55:06.37M 2015-10-05T04:53:05.914Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.807 34.689 1504.1698 05:55:06.56M 2015-10-05T04:53:06.119Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.807 34.689 1504.1698 05:55:06.76M 2015-10-05T04:53:06.324Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.806 34.688 1504.1693 05:55:06.96M 2015-10-05T04:53:06.529Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.806 34.688 1504.1693 05:55:07.18M 2015-10-05T04:53:06.729Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.805 34.687 1504.1677 05:55:07.38M 2015-10-05T04:53:06.949Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.809 34.690 1504.1718 05:55:07.58M 2015-10-05T04:53:07.139Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.809 34.691 1504.1726 05:55:07.79M 2015-10-05T04:53:07.339Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.814 34.695 1504.1779 05:55:08.98M 2015-10-05T04:53:07.539Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.810 34.691 1504.1743 05:55:08.19M 2015-10-05T04:53:07.745Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.809 34.691 1504.1741 05:55:08.39M 2015-10-05T04:53:07.949Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.809 34.690 1504.1740 05:55:08.59M 2015-10-05T04:53:08.149Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.808 34.690 1504.1729 05:55:08.79M 2015-10-05T04:53:08.354Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.808 34.689 1504.1724 05:55:09.01M 2015-10-05T04:53:08.560Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.807 34.688 1504.1724 05:55:09.21M 2015-10-05T04:53:08.759Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.807 34.688 1504.1714 05:55:09.41M 2015-10-05T04:53:08.964Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.805 34.687 1504.1708 05:55:09.61M 2015-10-05T04:53:09.164Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.805 34.687 1504.1704 05:55:09.81M 2015-10-05T04:53:09.364Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.806 34.687 1504.1710 05:55:10.02M 2015-10-05T04:53:09.570Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.805 34.687 1504.1714 05:55:10.22M 2015-10-05T04:53:09.774Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.805 34.686 1504.1711 05:55:10.42M 2015-10-05T04:53:09.979Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.805 34.687 1504.1705 05:55:10.62M 2015-10-05T04:53:10.179Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.805 34.687 1504.1699 05:55:10.82M 2015-10-05T04:53:10.384Z|I-OCEAN7-304-XXXX| 25.41 14.202 41.805 34.687 1504.1689 05:55:11.04M 2015-10-05T04:53:10.584Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.805 34.687 1504.1682 05:55:11.24M 2015-10-05T04:53:10.789Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.805 34.687 1504.1680 05:55:11.44M 2015-10-05T04:53:10.994Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.686 1504.1669 05:55:11.64M 2015-10-05T04:53:11.194Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.686 1504.1667 05:55:11.83M 2015-10-05T04:53:11.420Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.804 34.686 1504.1665 05:55:12.05M 2015-10-05T04:53:11.604Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.804 34.686 1504.1660 05:55:12.27M 2015-10-05T04:53:11.804Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.685 1504.1653 05:55:12.45M 2015-10-05T04:53:12.009Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.803 34.686 1504.1646 05:55:12.65M 2015-10-05T04:53:12.209Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.802 34.685 1504.1642 05:55:12.85M 2015-10-05T04:53:12.415Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.801 34.684 1504.1626 05:55:13.07M 2015-10-05T04:53:12.615Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.801 34.684 1504.1619 05:55:13.27M 2015-10-05T04:53:12.820Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.800 34.683 1504.1611 05:55:13.47M 2015-10-05T04:53:13.037Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.799 34.683 1504.1609 05:55:13.67M 2015-10-05T04:53:13.230Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.799 34.682 1504.1600 05:55:13.87M 2015-10-05T04:53:13.430Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.799 34.683 1504.1598 05:55:14.09M 2015-10-05T04:53:13.635Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.799 34.682 1504.1597 05:55:14.28M 2015-10-05T04:53:13.835Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.799 34.682 1504.1592 05:55:14.48M 2015-10-05T04:53:14.035Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.799 34.682 1504.1587 05:55:14.68M 2015-10-05T04:53:14.241Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.798 34.682 1504.1578 05:55:14.88M 2015-10-05T04:53:14.445Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.797 34.681 1504.1565 05:55:15.10M 2015-10-05T04:53:14.650Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.797 34.681 1504.1564 05:55:15.30M 2015-10-05T04:53:14.850Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.797 34.681 1504.1555 05:55:15.50M 2015-10-05T04:53:15.055Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.796 34.680 1504.1553 05:55:15.70M 2015-10-05T04:53:15.260Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.796 34.680 1504.1556 05:55:15.90M 2015-10-05T04:53:15.460Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.796 34.680 1504.1564 05:55:16.11M 2015-10-05T04:53:15.665Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.796 34.679 1504.1565 05:55:16.31M 2015-10-05T04:53:15.885Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.796 34.680 1504.1570 05:55:16.51M 2015-10-05T04:53:16.077Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.797 34.680 1504.1571 05:55:16.73M 2015-10-05T04:53:16.275Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.797 34.681 1504.1581 05:55:16.91M 2015-10-05T04:53:16.475Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.798 34.682 1504.1588 05:55:17.13M 2015-10-05T04:53:16.680Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.799 34.682 1504.1589 05:55:17.33M 2015-10-05T04:53:16.881Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.799 34.683 1504.1594 05:55:17.53M 2015-10-05T04:53:17.085Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.799 34.683 1504.1593 05:55:17.72M 2015-10-05T04:53:17.285Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.799 34.683 1504.1589 05:55:17.92M 2015-10-05T04:53:17.490Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.799 34.683 1504.1594 05:55:18.14M 2015-10-05T04:53:17.717Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.800 34.684 1504.1591 05:55:18.34M 2015-10-05T04:53:17.895Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.801 34.684 1504.1599 05:55:18.54M 2015-10-05T04:53:18.100Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.801 34.685 1504.1604 05:55:18.74M 2015-10-05T04:53:18.305Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.802 34.685 1504.1615 05:55:18.94M 2015-10-05T04:53:18.505Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.802 34.686 1504.1611 05:55:19.16M 2015-10-05T04:53:18.710Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.802 34.686 1504.1606 05:55:19.36M 2015-10-05T04:53:18.915Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.802 34.686 1504.1603 05:55:19.56M 2015-10-05T04:53:19.115Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.801 34.685 1504.1594 05:55:19.76M 2015-10-05T04:53:19.320Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.801 34.685 1504.1591 05:55:19.96M 2015-10-05T04:53:19.521Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.799 34.683 1504.1576 05:55:20.17M 2015-10-05T04:53:19.725Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.803 34.687 1504.1619 05:55:20.37M 2015-10-05T04:53:19.925Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.804 34.687 1504.1627 05:55:20.57M 2015-10-05T04:53:20.130Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.804 34.688 1504.1643 05:55:20.77M 2015-10-05T04:53:20.350Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.805 34.688 1504.1648 05:55:20.97M 2015-10-05T04:53:20.535Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.805 34.689 1504.1652 05:55:21.20M 2015-10-05T04:53:20.740Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.805 34.689 1504.1649 05:55:21.39M 2015-10-05T04:53:20.940Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.806 34.689 1504.1666 05:55:21.59M 2015-10-05T04:53:21.145Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.805 34.689 1504.1658 05:55:21.78M 2015-10-05T04:53:21.345Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.805 34.689 1504.1649 05:55:22.00M 2015-10-05T04:53:21.550Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.806 34.690 1504.1652 05:55:22.20M 2015-10-05T04:53:21.755Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.806 34.690 1504.1644 05:55:22.40M 2015-10-05T04:53:21.955Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.817 34.700 1504.1759 05:55:22.60M 2015-10-05T04:53:22.160Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.818 34.701 1504.1766 05:55:22.80M 2015-10-05T04:53:22.365Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.812 34.695 1504.1702 05:55:23.02M 2015-10-05T04:53:22.565Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.810 34.693 1504.1691 05:55:23.22M 2015-10-05T04:53:22.770Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.808 34.692 1504.1677 05:55:23.42M 2015-10-05T04:53:22.970Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.807 34.690 1504.1661 05:55:23.61M 2015-10-05T04:53:23.175Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.805 34.689 1504.1636 05:55:23.81M 2015-10-05T04:53:23.380Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.803 34.687 1504.1611 05:55:24.03M 2015-10-05T04:53:23.585Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.801 34.685 1504.1587 05:55:24.23M 2015-10-05T04:53:23.785Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.788 34.673 1504.1449 05:55:24.43M 2015-10-05T04:53:23.985Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.786 34.672 1504.1428 05:55:24.63M 2015-10-05T04:53:24.190Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.787 34.673 1504.1443 05:55:24.83M 2015-10-05T04:53:24.395Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.788 34.675 1504.1405 05:55:25.05M 2015-10-05T04:53:24.595Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.759 34.649 1504.1084 05:55:25.25M 2015-10-05T04:53:24.815Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.759 34.648 1504.1077 05:55:25.45M 2015-10-05T04:53:25.005Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.758 34.648 1504.1068 05:55:25.66M 2015-10-05T04:53:25.200Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.743 34.634 1504.0901 05:55:25.84M 2015-10-05T04:53:25.410Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.741 34.632 1504.0885 05:55:26.06M 2015-10-05T04:53:25.610Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.757 34.647 1504.1062 05:55:26.26M 2015-10-05T04:53:25.815Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.783 34.671 1504.1339 05:55:26.46M 2015-10-05T04:53:26.015Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.788 34.675 1504.1405 05:55:26.66M 2015-10-05T04:53:26.225Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.789 34.676 1504.1417 05:55:26.86M 2015-10-05T04:53:26.420Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.791 34.677 1504.1438 05:55:27.08M 2015-10-05T04:53:26.625Z|I-OCEAN7-304-XXXX| 25.48 14.198 41.793 34.679 1504.1475 05:55:27.28M 2015-10-05T04:53:26.830Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.794 34.680 1504.1487 05:55:27.48M 2015-10-05T04:53:27.030Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.795 34.681 1504.1500 05:55:27.67M 2015-10-05T04:53:27.235Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.796 34.682 1504.1523 05:55:27.87M 2015-10-05T04:53:27.437Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.797 34.683 1504.1538 05:55:28.09M 2015-10-05T04:53:27.640Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.798 34.683 1504.1549 05:55:28.29M 2015-10-05T04:53:27.845Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.799 34.684 1504.1554 05:55:28.49M 2015-10-05T04:53:28.045Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.800 34.685 1504.1556 05:55:28.69M 2015-10-05T04:53:28.250Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.800 34.685 1504.1570 05:55:28.89M 2015-10-05T04:53:28.450Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.801 34.686 1504.1577 05:55:29.11M 2015-10-05T04:53:28.655Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.802 34.687 1504.1578 05:55:29.31M 2015-10-05T04:53:28.860Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.802 34.687 1504.1578 05:55:29.51M 2015-10-05T04:53:29.065Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.802 34.687 1504.1577 05:55:29.70M 2015-10-05T04:53:29.285Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.802 34.688 1504.1580 05:55:29.90M 2015-10-05T04:53:29.477Z|I-OCEAN7-304-XXXX| 25.49 14.197 41.802 34.688 1504.1576 05:55:30.14M 2015-10-05T04:53:29.675Z|I-OCEAN7-304-XXXX| 25.49 14.197 41.801 34.687 1504.1564 05:55:30.32M 2015-10-05T04:53:29.875Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.801 34.686 1504.1565 05:55:30.52M 2015-10-05T04:53:30.081Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.801 34.686 1504.1567 05:55:30.72M 2015-10-05T04:53:30.280Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.806 34.691 1504.1624 05:55:30.92M 2015-10-05T04:53:30.485Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.805 34.690 1504.1624 05:55:31.14M 2015-10-05T04:53:30.690Z|I-OCEAN7-304-XXXX| 25.49 14.198 41.804 34.689 1504.1619 05:55:31.34M 2015-10-05T04:53:30.890Z|I-OCEAN7-304-XXXX| 25.49 14.198 41.803 34.688 1504.1605 05:55:31.54M 2015-10-05T04:53:31.090Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.803 34.688 1504.1584 05:55:31.73M 2015-10-05T04:53:31.318Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.802 34.687 1504.1576 05:55:31.93M 2015-10-05T04:53:31.500Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.801 34.686 1504.1564 05:55:32.15M 2015-10-05T04:53:31.700Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.800 34.686 1504.1555 05:55:32.35M 2015-10-05T04:53:31.905Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.800 34.685 1504.1553 05:55:32.55M 2015-10-05T04:53:32.110Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.800 34.685 1504.1563 05:55:32.75M 2015-10-05T04:53:32.315Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.800 34.685 1504.1572 05:55:32.95M 2015-10-05T04:53:32.515Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.807 34.692 1504.1653 05:55:33.17M 2015-10-05T04:53:32.721Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.808 34.693 1504.1655 05:55:33.36M 2015-10-05T04:53:32.920Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.806 34.690 1504.1621 05:55:33.57M 2015-10-05T04:53:33.126Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.804 34.690 1504.1600 05:55:33.76M 2015-10-05T04:53:33.326Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.804 34.689 1504.1604 05:55:33.96M 2015-10-05T04:53:33.531Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.802 34.687 1504.1576 05:55:34.18M 2015-10-05T04:53:33.751Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.802 34.687 1504.1572 05:55:34.38M 2015-10-05T04:53:33.936Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.801 34.687 1504.1572 05:55:34.60M 2015-10-05T04:53:34.141Z|I-OCEAN7-304-XXXX| 25.48 14.198 41.800 34.686 1504.1573 05:55:34.78M 2015-10-05T04:53:34.346Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.800 34.685 1504.1564 05:55:35.00M 2015-10-05T04:53:34.545Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.798 34.684 1504.1541 05:55:35.20M 2015-10-05T04:53:34.750Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.798 34.684 1504.1543 05:55:35.40M 2015-10-05T04:53:34.950Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.799 34.684 1504.1544 05:55:35.60M 2015-10-05T04:53:35.155Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.799 34.684 1504.1532 05:55:35.79M 2015-10-05T04:53:35.355Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.803 34.688 1504.1576 05:55:36.01M 2015-10-05T04:53:35.561Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.804 34.689 1504.1584 05:55:36.21M 2015-10-05T04:53:35.765Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.802 34.688 1504.1572 05:55:36.41M 2015-10-05T04:53:35.997Z|I-OCEAN7-304-XXXX| 25.49 14.197 41.801 34.687 1504.1556 05:55:36.61M 2015-10-05T04:53:36.171Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.800 34.685 1504.1541 05:55:36.81M 2015-10-05T04:53:36.375Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.798 34.684 1504.1537 05:55:37.03M 2015-10-05T04:53:36.576Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.798 34.683 1504.1522 05:55:37.23M 2015-10-05T04:53:36.776Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.797 34.683 1504.1515 05:55:37.43M 2015-10-05T04:53:36.997Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.796 34.682 1504.1515 05:55:37.62M 2015-10-05T04:53:37.186Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.795 34.681 1504.1495 05:55:37.83M 2015-10-05T04:53:37.387Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.795 34.681 1504.1498 05:55:38.04M 2015-10-05T04:53:37.591Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.795 34.681 1504.1495 05:55:38.24M 2015-10-05T04:53:37.796Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.796 34.681 1504.1497 05:55:38.44M 2015-10-05T04:53:37.996Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.795 34.681 1504.1504 05:55:38.64M 2015-10-05T04:53:38.216Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.803 34.688 1504.1586 05:55:38.84M 2015-10-05T04:53:38.401Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.803 34.688 1504.1598 05:55:39.07M 2015-10-05T04:53:38.606Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.803 34.688 1504.1604 05:55:39.26M 2015-10-05T04:53:38.806Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.803 34.688 1504.1606 05:55:39.46M 2015-10-05T04:53:39.011Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.802 34.686 1504.1600 05:55:39.65M 2015-10-05T04:53:39.216Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.800 34.685 1504.1573 05:55:39.85M 2015-10-05T04:53:39.421Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.799 34.684 1504.1563 05:55:40.07M 2015-10-05T04:53:39.621Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.805 34.689 1504.1626 05:55:40.27M 2015-10-05T04:53:39.826Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.806 34.690 1504.1637 05:55:40.47M 2015-10-05T04:53:40.026Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.807 34.691 1504.1642 05:55:40.67M 2015-10-05T04:53:40.231Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.806 34.690 1504.1639 05:55:40.87M 2015-10-05T04:53:40.431Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.806 34.690 1504.1643 05:55:41.09M 2015-10-05T04:53:40.636Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.805 34.689 1504.1627 05:55:41.29M 2015-10-05T04:53:40.836Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.804 34.688 1504.1620 05:55:41.49M 2015-10-05T04:53:41.041Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.803 34.687 1504.1614 05:55:41.68M 2015-10-05T04:53:41.241Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.801 34.685 1504.1602 05:55:41.88M 2015-10-05T04:53:41.446Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.799 34.684 1504.1583 05:55:42.10M 2015-10-05T04:53:41.651Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.799 34.683 1504.1569 05:55:42.30M 2015-10-05T04:53:41.856Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.798 34.683 1504.1558 05:55:42.50M 2015-10-05T04:53:42.056Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.801 34.686 1504.1587 05:55:42.70M 2015-10-05T04:53:42.256Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.687 1504.1588 05:55:42.90M 2015-10-05T04:53:42.461Z|I-OCEAN7-304-XXXX| 25.38 14.199 41.803 34.688 1504.1595 05:55:43.11M 2015-10-05T04:53:42.681Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.804 34.689 1504.1611 05:55:43.31M 2015-10-05T04:53:42.871Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.806 34.691 1504.1624 05:55:43.53M 2015-10-05T04:53:43.071Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.808 34.692 1504.1650 05:55:43.72M 2015-10-05T04:53:43.276Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.809 34.693 1504.1667 05:55:43.91M 2015-10-05T04:53:43.481Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.810 34.694 1504.1675 05:55:44.13M 2015-10-05T04:53:43.681Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.801 34.686 1504.1586 05:55:44.33M 2015-10-05T04:53:43.886Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.800 34.685 1504.1576 05:55:44.53M 2015-10-05T04:53:44.086Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.799 34.684 1504.1564 05:55:44.73M 2015-10-05T04:53:44.291Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.797 34.682 1504.1544 05:55:44.93M 2015-10-05T04:53:44.496Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.796 34.681 1504.1530 05:55:45.15M 2015-10-05T04:53:44.696Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.794 34.679 1504.1504 05:55:45.35M 2015-10-05T04:53:44.917Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.792 34.677 1504.1484 05:55:45.54M 2015-10-05T04:53:45.106Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.791 34.676 1504.1473 05:55:45.74M 2015-10-05T04:53:45.306Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.790 34.676 1504.1467 05:55:45.95M 2015-10-05T04:53:45.506Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.795 34.680 1504.1517 05:55:46.16M 2015-10-05T04:53:45.711Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.796 34.681 1504.1531 05:55:46.36M 2015-10-05T04:53:45.916Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.796 34.681 1504.1533 05:55:46.56M 2015-10-05T04:53:46.116Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.795 34.680 1504.1526 05:55:46.76M 2015-10-05T04:53:46.321Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.794 34.679 1504.1508 05:55:46.96M 2015-10-05T04:53:46.521Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.793 34.678 1504.1500 05:55:47.18M 2015-10-05T04:53:46.726Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.795 34.680 1504.1528 05:55:47.37M 2015-10-05T04:53:46.931Z|I-OCEAN7-304-XXXX| 25.48 14.199 41.795 34.680 1504.1536 05:55:47.57M 2015-10-05T04:53:47.151Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.796 34.680 1504.1533 05:55:47.78M 2015-10-05T04:53:47.336Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.796 34.681 1504.1537 05:55:48.01M 2015-10-05T04:53:47.541Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.797 34.683 1504.1538 05:55:48.19M 2015-10-05T04:53:47.741Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.799 34.684 1504.1556 05:55:48.39M 2015-10-05T04:53:47.946Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.800 34.685 1504.1573 05:55:48.59M 2015-10-05T04:53:48.146Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.795 34.680 1504.1525 05:55:48.79M 2015-10-05T04:53:48.351Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.795 34.679 1504.1530 05:55:49.01M 2015-10-05T04:53:48.551Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.795 34.679 1504.1544 05:55:49.21M 2015-10-05T04:53:48.756Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.796 34.679 1504.1558 05:55:49.40M 2015-10-05T04:53:48.961Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.795 34.679 1504.1548 05:55:49.61M 2015-10-05T04:53:49.166Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.790 34.674 1504.1487 05:55:49.80M 2015-10-05T04:53:49.366Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.794 34.678 1504.1534 05:55:50.02M 2015-10-05T04:53:49.571Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.796 34.680 1504.1549 05:55:50.22M 2015-10-05T04:53:49.771Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.798 34.682 1504.1566 05:55:50.42M 2015-10-05T04:53:49.976Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.799 34.683 1504.1582 05:55:50.62M 2015-10-05T04:53:50.176Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.813 34.695 1504.1733 05:55:50.82M 2015-10-05T04:53:50.381Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.814 34.696 1504.1753 05:55:51.04M 2015-10-05T04:53:50.586Z|I-OCEAN7-304-XXXX| 25.40 14.200 41.815 34.697 1504.1757 05:55:51.24M 2015-10-05T04:53:50.786Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.815 34.698 1504.1768 05:55:51.44M 2015-10-05T04:53:50.991Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.809 34.692 1504.1704 05:55:51.64M 2015-10-05T04:53:51.196Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.807 34.690 1504.1687 05:55:51.83M 2015-10-05T04:53:51.391Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.806 34.688 1504.1667 05:55:52.05M 2015-10-05T04:53:51.616Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.804 34.688 1504.1650 05:55:52.25M 2015-10-05T04:53:51.801Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.803 34.687 1504.1637 05:55:52.47M 2015-10-05T04:53:52.002Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.807 34.689 1504.1678 05:55:52.65M 2015-10-05T04:53:52.211Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.807 34.689 1504.1691 05:55:52.85M 2015-10-05T04:53:52.411Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.801 34.683 1504.1626 05:55:53.07M 2015-10-05T04:53:52.611Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.798 34.681 1504.1603 05:55:53.27M 2015-10-05T04:53:52.816Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.799 34.681 1504.1615 05:55:53.46M 2015-10-05T04:53:53.021Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.800 34.683 1504.1621 05:55:53.67M 2015-10-05T04:53:53.226Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.801 34.684 1504.1617 05:55:53.86M 2015-10-05T04:53:53.426Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.796 34.680 1504.1564 05:55:54.08M 2015-10-05T04:53:53.626Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.796 34.679 1504.1560 05:55:54.28M 2015-10-05T04:53:53.837Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.795 34.679 1504.1553 05:55:54.48M 2015-10-05T04:53:54.036Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.796 34.680 1504.1550 05:55:54.68M 2015-10-05T04:53:54.236Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.796 34.680 1504.1552 05:55:54.88M 2015-10-05T04:53:54.441Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.797 34.681 1504.1553 05:55:55.09M 2015-10-05T04:53:54.646Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.798 34.682 1504.1569 05:55:55.30M 2015-10-05T04:53:54.851Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.798 34.682 1504.1567 05:55:55.50M 2015-10-05T04:53:55.077Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.797 34.681 1504.1548 05:55:55.69M 2015-10-05T04:53:55.277Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.791 34.676 1504.1488 05:55:55.89M 2015-10-05T04:53:55.456Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.790 34.675 1504.1477 05:55:56.11M 2015-10-05T04:53:55.656Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.789 34.675 1504.1461 05:55:56.31M 2015-10-05T04:53:55.861Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.788 34.674 1504.1444 05:55:56.51M 2015-10-05T04:53:56.086Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.787 34.673 1504.1427 05:55:56.71M 2015-10-05T04:53:56.271Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.791 34.676 1504.1458 05:55:56.93M 2015-10-05T04:53:56.471Z|I-OCEAN7-304-XXXX| 25.49 14.198 41.792 34.677 1504.1481 05:55:57.13M 2015-10-05T04:53:56.671Z|I-OCEAN7-304-XXXX| 25.49 14.198 41.793 34.679 1504.1494 05:55:57.32M 2015-10-05T04:53:56.876Z|I-OCEAN7-304-XXXX| 25.49 14.198 41.797 34.683 1504.1530 05:55:57.52M 2015-10-05T04:53:57.117Z|I-OCEAN7-304-XXXX| 25.49 14.198 41.801 34.686 1504.1571 05:55:57.72M 2015-10-05T04:53:57.317Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.802 34.688 1504.1571 05:55:57.92M 2015-10-05T04:53:57.486Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.803 34.689 1504.1582 05:55:58.14M 2015-10-05T04:53:57.691Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.804 34.690 1504.1588 05:55:58.34M 2015-10-05T04:53:57.891Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.805 34.691 1504.1584 05:55:58.54M 2015-10-05T04:53:58.117Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.806 34.692 1504.1584 05:55:58.74M 2015-10-05T04:53:58.302Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.807 34.694 1504.1582 05:55:58.94M 2015-10-05T04:53:58.502Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.807 34.695 1504.1577 05:55:59.16M 2015-10-05T04:53:58.707Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.808 34.695 1504.1567 05:55:59.36M 2015-10-05T04:53:58.907Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.808 34.696 1504.1570 05:55:59.55M 2015-10-05T04:53:59.107Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.804 34.692 1504.1525 05:55:59.75M 2015-10-05T04:53:59.316Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.804 34.692 1504.1522 05:55:59.95M 2015-10-05T04:53:59.517Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.804 34.692 1504.1521 05:56:00.17M 2015-10-05T04:53:59.722Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.803 34.691 1504.1520 05:56:00.37M 2015-10-05T04:53:59.922Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.802 34.690 1504.1515 05:56:00.57M 2015-10-05T04:54:00.127Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.801 34.689 1504.1514 05:56:00.77M 2015-10-05T04:54:00.332Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.799 34.687 1504.1498 05:56:00.97M 2015-10-05T04:54:00.547Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.798 34.685 1504.1488 05:56:01.19M 2015-10-05T04:54:00.732Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.797 34.685 1504.1484 05:56:01.40M 2015-10-05T04:54:00.937Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.798 34.685 1504.1482 05:56:01.58M 2015-10-05T04:54:01.142Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.797 34.684 1504.1479 05:56:01.78M 2015-10-05T04:54:01.347Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.796 34.683 1504.1475 05:56:02.00M 2015-10-05T04:54:01.547Z|I-OCEAN7-304-XXXX| 25.39 14.197 41.795 34.682 1504.1472 05:56:02.20M 2015-10-05T04:54:01.752Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.794 34.681 1504.1472 05:56:02.40M 2015-10-05T04:54:01.952Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.795 34.681 1504.1483 05:56:02.60M 2015-10-05T04:54:02.157Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.795 34.682 1504.1478 05:56:02.80M 2015-10-05T04:54:02.362Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.795 34.681 1504.1476 05:56:03.02M 2015-10-05T04:54:02.562Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.794 34.681 1504.1471 05:56:03.22M 2015-10-05T04:54:02.767Z|I-OCEAN7-304-XXXX| 25.47 14.196 41.795 34.682 1504.1470 05:56:03.42M 2015-10-05T04:54:02.967Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.795 34.682 1504.1471 05:56:03.61M 2015-10-05T04:54:03.172Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.794 34.682 1504.1456 05:56:03.81M 2015-10-05T04:54:03.372Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.794 34.681 1504.1443 05:56:04.03M 2015-10-05T04:54:03.577Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.792 34.680 1504.1417 05:56:04.23M 2015-10-05T04:54:03.782Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.790 34.679 1504.1399 05:56:04.43M 2015-10-05T04:54:03.982Z|I-OCEAN7-304-XXXX| 25.50 14.195 41.788 34.677 1504.1370 05:56:04.63M 2015-10-05T04:54:04.187Z|I-OCEAN7-304-XXXX| 25.49 14.195 41.788 34.677 1504.1365 05:56:04.83M 2015-10-05T04:54:04.392Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.788 34.677 1504.1353 05:56:05.05M 2015-10-05T04:54:04.592Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.787 34.677 1504.1345 05:56:05.25M 2015-10-05T04:54:04.797Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.788 34.677 1504.1351 05:56:05.44M 2015-10-05T04:54:05.017Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.788 34.678 1504.1357 05:56:05.64M 2015-10-05T04:54:05.202Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.789 34.678 1504.1367 05:56:05.86M 2015-10-05T04:54:05.438Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.790 34.679 1504.1377 05:56:06.06M 2015-10-05T04:54:05.607Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.790 34.679 1504.1377 05:56:06.26M 2015-10-05T04:54:05.812Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.790 34.679 1504.1379 05:56:06.46M 2015-10-05T04:54:06.012Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.790 34.679 1504.1371 05:56:06.66M 2015-10-05T04:54:06.217Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.790 34.679 1504.1368 05:56:06.86M 2015-10-05T04:54:06.417Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.790 34.679 1504.1383 05:56:07.08M 2015-10-05T04:54:06.627Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.790 34.679 1504.1395 05:56:07.27M 2015-10-05T04:54:06.827Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.791 34.679 1504.1393 05:56:07.48M 2015-10-05T04:54:07.027Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.791 34.680 1504.1389 05:56:07.67M 2015-10-05T04:54:07.232Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.791 34.680 1504.1382 05:56:07.87M 2015-10-05T04:54:07.437Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.790 34.680 1504.1379 05:56:08.09M 2015-10-05T04:54:07.637Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.791 34.681 1504.1383 05:56:08.29M 2015-10-05T04:54:07.842Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.789 34.679 1504.1361 05:56:08.49M 2015-10-05T04:54:08.047Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.789 34.679 1504.1350 05:56:08.69M 2015-10-05T04:54:08.247Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.685 1504.1407 05:56:08.89M 2015-10-05T04:54:08.452Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.796 34.686 1504.1403 05:56:09.11M 2015-10-05T04:54:08.652Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1409 05:56:09.31M 2015-10-05T04:54:08.857Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.796 34.687 1504.1410 05:56:09.50M 2015-10-05T04:54:09.057Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.799 34.689 1504.1438 05:56:09.70M 2015-10-05T04:54:09.278Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.799 34.689 1504.1428 05:56:09.90M 2015-10-05T04:54:09.482Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.799 34.690 1504.1428 05:56:10.12M 2015-10-05T04:54:09.667Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.799 34.690 1504.1423 05:56:10.34M 2015-10-05T04:54:09.872Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.799 34.690 1504.1417 05:56:10.52M 2015-10-05T04:54:10.077Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.800 34.691 1504.1420 05:56:10.72M 2015-10-05T04:54:10.277Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1416 05:56:10.92M 2015-10-05T04:54:10.482Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.800 34.691 1504.1414 05:56:11.14M 2015-10-05T04:54:10.687Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.799 34.690 1504.1409 05:56:11.34M 2015-10-05T04:54:10.887Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.798 34.689 1504.1400 05:56:11.54M 2015-10-05T04:54:11.087Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.798 34.689 1504.1406 05:56:11.73M 2015-10-05T04:54:11.292Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.798 34.689 1504.1401 05:56:11.93M 2015-10-05T04:54:11.497Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.798 34.689 1504.1403 05:56:12.15M 2015-10-05T04:54:11.697Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.797 34.688 1504.1394 05:56:12.35M 2015-10-05T04:54:11.902Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.796 34.687 1504.1379 05:56:12.55M 2015-10-05T04:54:12.102Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.795 34.686 1504.1362 05:56:12.75M 2015-10-05T04:54:12.307Z|I-OCEAN7-304-XXXX| 25.39 14.191 41.794 34.686 1504.1343 05:56:12.95M 2015-10-05T04:54:12.512Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.792 34.684 1504.1331 05:56:13.17M 2015-10-05T04:54:12.712Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.791 34.683 1504.1317 05:56:13.36M 2015-10-05T04:54:12.917Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.791 34.683 1504.1316 05:56:13.56M 2015-10-05T04:54:13.157Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.677 1504.1256 05:56:13.76M 2015-10-05T04:54:13.327Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.785 34.677 1504.1243 05:56:13.96M 2015-10-05T04:54:13.527Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.790 34.681 1504.1307 05:56:14.18M 2015-10-05T04:54:13.757Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.682 1504.1312 05:56:14.38M 2015-10-05T04:54:13.947Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.791 34.682 1504.1318 05:56:14.58M 2015-10-05T04:54:14.132Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.791 34.683 1504.1324 05:56:14.79M 2015-10-05T04:54:14.337Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.792 34.683 1504.1332 05:56:15.00M 2015-10-05T04:54:14.542Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.792 34.683 1504.1354 05:56:15.19M 2015-10-05T04:54:14.742Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.793 34.684 1504.1359 05:56:15.39M 2015-10-05T04:54:14.947Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.794 34.685 1504.1371 05:56:15.59M 2015-10-05T04:54:15.152Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.794 34.685 1504.1372 05:56:15.79M 2015-10-05T04:54:15.352Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.792 34.683 1504.1348 05:56:16.01M 2015-10-05T04:54:15.557Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.793 34.684 1504.1355 05:56:16.21M 2015-10-05T04:54:15.762Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.793 34.684 1504.1360 05:56:16.41M 2015-10-05T04:54:15.962Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.794 34.684 1504.1375 05:56:16.61M 2015-10-05T04:54:16.167Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.794 34.685 1504.1384 05:56:16.81M 2015-10-05T04:54:16.367Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.794 34.685 1504.1395 05:56:17.03M 2015-10-05T04:54:16.572Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.795 34.685 1504.1396 05:56:17.23M 2015-10-05T04:54:16.772Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.796 34.686 1504.1405 05:56:17.43M 2015-10-05T04:54:16.977Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.796 34.686 1504.1407 05:56:17.62M 2015-10-05T04:54:17.177Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.796 34.685 1504.1415 05:56:17.82M 2015-10-05T04:54:17.382Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.796 34.685 1504.1415 05:56:18.04M 2015-10-05T04:54:17.587Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.795 34.685 1504.1410 05:56:18.24M 2015-10-05T04:54:17.787Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.794 34.684 1504.1404 05:56:18.44M 2015-10-05T04:54:17.992Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.795 34.684 1504.1406 05:56:18.63M 2015-10-05T04:54:18.197Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.795 34.684 1504.1412 05:56:18.84M 2015-10-05T04:54:18.418Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.795 34.683 1504.1425 05:56:19.06M 2015-10-05T04:54:18.598Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.789 34.678 1504.1371 05:56:19.27M 2015-10-05T04:54:18.807Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.788 34.677 1504.1378 05:56:19.45M 2015-10-05T04:54:19.002Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.788 34.676 1504.1379 05:56:19.65M 2015-10-05T04:54:19.212Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.787 34.675 1504.1372 05:56:19.85M 2015-10-05T04:54:19.412Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.787 34.675 1504.1382 05:56:20.07M 2015-10-05T04:54:19.617Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.788 34.675 1504.1394 05:56:20.27M 2015-10-05T04:54:19.822Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.787 34.675 1504.1392 05:56:20.47M 2015-10-05T04:54:20.022Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.787 34.675 1504.1383 05:56:20.67M 2015-10-05T04:54:20.227Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.790 34.678 1504.1411 05:56:20.87M 2015-10-05T04:54:20.427Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.790 34.678 1504.1407 05:56:21.08M 2015-10-05T04:54:20.632Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.790 34.678 1504.1405 05:56:21.28M 2015-10-05T04:54:20.838Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.790 34.677 1504.1407 05:56:21.48M 2015-10-05T04:54:21.038Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.789 34.677 1504.1400 05:56:21.68M 2015-10-05T04:54:21.243Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.789 34.677 1504.1396 05:56:21.88M 2015-10-05T04:54:21.448Z|I-OCEAN7-304-XXXX| 25.47 14.196 41.790 34.678 1504.1406 05:56:22.10M 2015-10-05T04:54:21.677Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.790 34.678 1504.1404 05:56:22.30M 2015-10-05T04:54:21.852Z|I-OCEAN7-304-XXXX| 25.47 14.196 41.789 34.678 1504.1396 05:56:22.50M 2015-10-05T04:54:22.052Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.789 34.677 1504.1387 05:56:22.70M 2015-10-05T04:54:22.257Z|I-OCEAN7-304-XXXX| 25.48 14.195 41.789 34.677 1504.1387 05:56:22.89M 2015-10-05T04:54:22.462Z|I-OCEAN7-304-XXXX| 25.48 14.195 41.788 34.677 1504.1382 05:56:23.11M 2015-10-05T04:54:22.662Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.788 34.676 1504.1373 05:56:23.32M 2015-10-05T04:54:22.883Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.788 34.676 1504.1376 05:56:23.51M 2015-10-05T04:54:23.068Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.787 34.675 1504.1367 05:56:23.73M 2015-10-05T04:54:23.273Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.786 34.674 1504.1366 05:56:23.91M 2015-10-05T04:54:23.473Z|I-OCEAN7-304-XXXX| 25.49 14.196 41.786 34.675 1504.1372 05:56:24.13M 2015-10-05T04:54:23.679Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.786 34.674 1504.1368 05:56:24.33M 2015-10-05T04:54:23.878Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.786 34.674 1504.1367 05:56:24.53M 2015-10-05T04:54:24.083Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.787 34.674 1504.1382 05:56:24.72M 2015-10-05T04:54:24.288Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.787 34.674 1504.1383 05:56:24.93M 2015-10-05T04:54:24.517Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.787 34.674 1504.1379 05:56:25.15M 2015-10-05T04:54:24.693Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.787 34.675 1504.1379 05:56:25.34M 2015-10-05T04:54:24.898Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.788 34.676 1504.1379 05:56:25.54M 2015-10-05T04:54:25.103Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.788 34.676 1504.1379 05:56:25.74M 2015-10-05T04:54:25.303Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.789 34.677 1504.1392 05:56:25.94M 2015-10-05T04:54:25.503Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.790 34.678 1504.1406 05:56:26.16M 2015-10-05T04:54:25.708Z|I-OCEAN7-304-XXXX| 25.47 14.196 41.791 34.679 1504.1411 05:56:26.36M 2015-10-05T04:54:25.913Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.791 34.679 1504.1409 05:56:26.56M 2015-10-05T04:54:26.113Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.792 34.680 1504.1412 05:56:26.76M 2015-10-05T04:54:26.319Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.792 34.680 1504.1417 05:56:26.95M 2015-10-05T04:54:26.518Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.796 34.684 1504.1459 05:56:27.18M 2015-10-05T04:54:26.723Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.796 34.684 1504.1458 05:56:27.37M 2015-10-05T04:54:26.928Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.789 34.678 1504.1387 05:56:27.57M 2015-10-05T04:54:27.128Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.788 34.677 1504.1370 05:56:27.77M 2015-10-05T04:54:27.348Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.787 34.676 1504.1360 05:56:27.97M 2015-10-05T04:54:27.533Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.786 34.675 1504.1344 05:56:28.21M 2015-10-05T04:54:27.738Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.785 34.673 1504.1340 05:56:28.39M 2015-10-05T04:54:27.943Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.783 34.672 1504.1334 05:56:28.59M 2015-10-05T04:54:28.143Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.782 34.670 1504.1328 05:56:28.79M 2015-10-05T04:54:28.348Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.782 34.670 1504.1322 05:56:29.00M 2015-10-05T04:54:28.548Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.782 34.670 1504.1332 05:56:29.20M 2015-10-05T04:54:28.753Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.783 34.670 1504.1342 05:56:29.40M 2015-10-05T04:54:28.960Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.783 34.670 1504.1353 05:56:29.60M 2015-10-05T04:54:29.158Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.783 34.670 1504.1365 05:56:29.80M 2015-10-05T04:54:29.363Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.784 34.671 1504.1376 05:56:30.02M 2015-10-05T04:54:29.568Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.784 34.671 1504.1377 05:56:30.22M 2015-10-05T04:54:29.768Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.784 34.671 1504.1377 05:56:30.42M 2015-10-05T04:54:29.973Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.784 34.671 1504.1378 05:56:30.62M 2015-10-05T04:54:30.178Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.784 34.671 1504.1390 05:56:30.82M 2015-10-05T04:54:30.378Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.785 34.671 1504.1403 05:56:31.04M 2015-10-05T04:54:30.583Z|I-OCEAN7-304-XXXX| 25.50 14.198 41.786 34.672 1504.1418 05:56:31.24M 2015-10-05T04:54:30.783Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.787 34.673 1504.1410 05:56:31.43M 2015-10-05T04:54:30.988Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.787 34.673 1504.1412 05:56:31.63M 2015-10-05T04:54:31.188Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.787 34.673 1504.1414 05:56:31.83M 2015-10-05T04:54:31.393Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.786 34.673 1504.1404 05:56:32.05M 2015-10-05T04:54:31.598Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.786 34.673 1504.1392 05:56:32.25M 2015-10-05T04:54:31.813Z|I-OCEAN7-304-XXXX| 25.38 14.197 41.785 34.673 1504.1375 05:56:32.45M 2015-10-05T04:54:32.003Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.785 34.672 1504.1372 05:56:32.66M 2015-10-05T04:54:32.203Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.784 34.671 1504.1367 05:56:32.85M 2015-10-05T04:54:32.408Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.783 34.671 1504.1356 05:56:33.06M 2015-10-05T04:54:32.613Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.783 34.671 1504.1349 05:56:33.27M 2015-10-05T04:54:32.813Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.784 34.671 1504.1346 05:56:33.46M 2015-10-05T04:54:33.018Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.784 34.672 1504.1349 05:56:33.66M 2015-10-05T04:54:33.218Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.784 34.672 1504.1354 05:56:33.86M 2015-10-05T04:54:33.423Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.783 34.671 1504.1343 05:56:34.08M 2015-10-05T04:54:33.628Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.783 34.671 1504.1345 05:56:34.28M 2015-10-05T04:54:33.828Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.784 34.672 1504.1349 05:56:34.48M 2015-10-05T04:54:34.034Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.785 34.672 1504.1354 05:56:34.68M 2015-10-05T04:54:34.233Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.785 34.673 1504.1351 05:56:34.88M 2015-10-05T04:54:34.438Z|I-OCEAN7-304-XXXX| 25.40 14.196 41.792 34.679 1504.1422 05:56:35.09M 2015-10-05T04:54:34.651Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.792 34.680 1504.1432 05:56:35.29M 2015-10-05T04:54:34.843Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.793 34.681 1504.1437 05:56:35.49M 2015-10-05T04:54:35.048Z|I-OCEAN7-304-XXXX| 25.48 14.195 41.793 34.681 1504.1437 05:56:35.69M 2015-10-05T04:54:35.253Z|I-OCEAN7-304-XXXX| 25.48 14.195 41.794 34.682 1504.1436 05:56:35.89M 2015-10-05T04:54:35.453Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.794 34.682 1504.1432 05:56:36.11M 2015-10-05T04:54:35.658Z|I-OCEAN7-304-XXXX| 25.38 14.195 41.794 34.682 1504.1422 05:56:36.31M 2015-10-05T04:54:35.858Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.794 34.682 1504.1429 05:56:36.51M 2015-10-05T04:54:36.063Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.794 34.682 1504.1428 05:56:36.71M 2015-10-05T04:54:36.283Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.793 34.682 1504.1428 05:56:36.91M 2015-10-05T04:54:36.468Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.793 34.682 1504.1428 05:56:37.14M 2015-10-05T04:54:36.673Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.793 34.681 1504.1422 05:56:37.32M 2015-10-05T04:54:36.880Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.792 34.681 1504.1417 05:56:37.52M 2015-10-05T04:54:37.078Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.792 34.681 1504.1410 05:56:37.72M 2015-10-05T04:54:37.283Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.792 34.680 1504.1401 05:56:37.92M 2015-10-05T04:54:37.483Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.796 34.685 1504.1454 05:56:38.14M 2015-10-05T04:54:37.683Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.792 34.681 1504.1415 05:56:38.34M 2015-10-05T04:54:37.888Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.792 34.680 1504.1410 05:56:38.54M 2015-10-05T04:54:38.093Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.792 34.680 1504.1410 05:56:38.74M 2015-10-05T04:54:38.293Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.791 34.680 1504.1400 05:56:38.93M 2015-10-05T04:54:38.498Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.790 34.679 1504.1381 05:56:39.15M 2015-10-05T04:54:38.703Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.791 34.680 1504.1394 05:56:39.35M 2015-10-05T04:54:38.903Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.792 34.681 1504.1387 05:56:39.55M 2015-10-05T04:54:39.108Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.792 34.682 1504.1388 05:56:39.75M 2015-10-05T04:54:39.313Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.793 34.683 1504.1384 05:56:39.95M 2015-10-05T04:54:39.513Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.792 34.682 1504.1376 05:56:40.17M 2015-10-05T04:54:39.718Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.792 34.682 1504.1359 05:56:40.37M 2015-10-05T04:54:39.921Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.791 34.682 1504.1357 05:56:40.57M 2015-10-05T04:54:40.123Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.792 34.683 1504.1366 05:56:40.76M 2015-10-05T04:54:40.328Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.792 34.682 1504.1361 05:56:40.97M 2015-10-05T04:54:40.528Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.791 34.681 1504.1359 05:56:41.19M 2015-10-05T04:54:40.748Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.790 34.681 1504.1344 05:56:41.38M 2015-10-05T04:54:40.938Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.790 34.680 1504.1338 05:56:41.60M 2015-10-05T04:54:41.138Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.789 34.680 1504.1337 05:56:41.78M 2015-10-05T04:54:41.343Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.789 34.679 1504.1329 05:56:42.00M 2015-10-05T04:54:41.543Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.788 34.679 1504.1324 05:56:42.20M 2015-10-05T04:54:41.748Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.788 34.678 1504.1324 05:56:42.40M 2015-10-05T04:54:41.953Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.788 34.678 1504.1339 05:56:42.60M 2015-10-05T04:54:42.153Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.788 34.678 1504.1333 05:56:42.80M 2015-10-05T04:54:42.358Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.787 34.677 1504.1321 05:56:43.02M 2015-10-05T04:54:42.561Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.792 34.681 1504.1372 05:56:43.21M 2015-10-05T04:54:42.764Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.793 34.683 1504.1400 05:56:43.41M 2015-10-05T04:54:42.963Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.797 34.687 1504.1450 05:56:43.61M 2015-10-05T04:54:43.164Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.797 34.687 1504.1443 05:56:43.81M 2015-10-05T04:54:43.374Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.798 34.687 1504.1450 05:56:44.03M 2015-10-05T04:54:43.573Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.792 34.682 1504.1388 05:56:44.23M 2015-10-05T04:54:43.778Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.792 34.681 1504.1383 05:56:44.43M 2015-10-05T04:54:43.983Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.794 34.684 1504.1401 05:56:44.63M 2015-10-05T04:54:44.183Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.795 34.684 1504.1409 05:56:44.83M 2015-10-05T04:54:44.383Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.795 34.684 1504.1423 05:56:45.04M 2015-10-05T04:54:44.588Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.795 34.684 1504.1432 05:56:45.24M 2015-10-05T04:54:44.794Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.795 34.684 1504.1432 05:56:45.44M 2015-10-05T04:54:44.994Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.796 34.685 1504.1437 05:56:45.64M 2015-10-05T04:54:45.214Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.797 34.686 1504.1451 05:56:45.84M 2015-10-05T04:54:45.403Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.798 34.687 1504.1461 05:56:46.08M 2015-10-05T04:54:45.603Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.797 34.686 1504.1455 05:56:46.26M 2015-10-05T04:54:45.808Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.797 34.686 1504.1458 05:56:46.46M 2015-10-05T04:54:46.009Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.797 34.686 1504.1461 05:56:46.66M 2015-10-05T04:54:46.213Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.791 34.680 1504.1400 05:56:46.85M 2015-10-05T04:54:46.419Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.791 34.680 1504.1399 05:56:47.08M 2015-10-05T04:54:46.619Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.791 34.680 1504.1387 05:56:47.27M 2015-10-05T04:54:46.824Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.790 34.679 1504.1379 05:56:47.47M 2015-10-05T04:54:47.029Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.789 34.678 1504.1378 05:56:47.67M 2015-10-05T04:54:47.229Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.789 34.678 1504.1384 05:56:47.87M 2015-10-05T04:54:47.434Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.789 34.678 1504.1371 05:56:48.09M 2015-10-05T04:54:47.634Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.788 34.677 1504.1362 05:56:48.29M 2015-10-05T04:54:47.841Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.789 34.678 1504.1370 05:56:48.49M 2015-10-05T04:54:48.039Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.790 34.678 1504.1376 05:56:48.69M 2015-10-05T04:54:48.244Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.790 34.678 1504.1370 05:56:48.88M 2015-10-05T04:54:48.449Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.790 34.679 1504.1370 05:56:49.10M 2015-10-05T04:54:48.649Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.790 34.679 1504.1371 05:56:49.30M 2015-10-05T04:54:48.860Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.790 34.680 1504.1371 05:56:49.50M 2015-10-05T04:54:49.059Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.791 34.680 1504.1381 05:56:49.70M 2015-10-05T04:54:49.259Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.787 34.677 1504.1334 05:56:49.90M 2015-10-05T04:54:49.459Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.786 34.676 1504.1321 05:56:50.12M 2015-10-05T04:54:49.684Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.786 34.676 1504.1326 05:56:50.32M 2015-10-05T04:54:49.869Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.786 34.676 1504.1327 05:56:50.53M 2015-10-05T04:54:50.074Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.785 34.675 1504.1317 05:56:50.71M 2015-10-05T04:54:50.274Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.784 34.674 1504.1305 05:56:50.92M 2015-10-05T04:54:50.481Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.786 34.676 1504.1323 05:56:51.13M 2015-10-05T04:54:50.684Z|I-OCEAN7-304-XXXX| 25.49 14.194 41.787 34.676 1504.1334 05:56:51.33M 2015-10-05T04:54:50.884Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.787 34.677 1504.1329 05:56:51.53M 2015-10-05T04:54:51.084Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.786 34.676 1504.1310 05:56:51.73M 2015-10-05T04:54:51.289Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.786 34.676 1504.1312 05:56:51.93M 2015-10-05T04:54:51.489Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.786 34.676 1504.1332 05:56:52.15M 2015-10-05T04:54:51.694Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.787 34.676 1504.1335 05:56:52.35M 2015-10-05T04:54:51.899Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.786 34.676 1504.1328 05:56:52.55M 2015-10-05T04:54:52.104Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.787 34.677 1504.1332 05:56:52.75M 2015-10-05T04:54:52.304Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.784 34.673 1504.1304 05:56:52.95M 2015-10-05T04:54:52.509Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.787 34.676 1504.1342 05:56:53.16M 2015-10-05T04:54:52.709Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.788 34.678 1504.1353 05:56:53.36M 2015-10-05T04:54:52.914Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.790 34.679 1504.1368 05:56:53.56M 2015-10-05T04:54:53.121Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.791 34.680 1504.1385 05:56:53.76M 2015-10-05T04:54:53.320Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.792 34.681 1504.1409 05:56:53.96M 2015-10-05T04:54:53.524Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.793 34.682 1504.1431 05:56:54.18M 2015-10-05T04:54:53.724Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.793 34.681 1504.1425 05:56:54.38M 2015-10-05T04:54:53.929Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.793 34.681 1504.1423 05:56:54.58M 2015-10-05T04:54:54.144Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.793 34.681 1504.1426 05:56:54.77M 2015-10-05T04:54:54.334Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.792 34.681 1504.1416 05:56:55.01M 2015-10-05T04:54:54.539Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.791 34.679 1504.1405 05:56:55.19M 2015-10-05T04:54:54.739Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.789 34.680 1504.1328 05:56:55.39M 2015-10-05T04:54:54.944Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.788 34.679 1504.1306 05:56:55.59M 2015-10-05T04:54:55.144Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.786 34.678 1504.1278 05:56:55.79M 2015-10-05T04:54:55.349Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.786 34.678 1504.1265 05:56:56.01M 2015-10-05T04:54:55.554Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.785 34.678 1504.1248 05:56:56.21M 2015-10-05T04:54:55.754Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.677 1504.1246 05:56:56.41M 2015-10-05T04:54:55.960Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.784 34.677 1504.1230 05:56:56.61M 2015-10-05T04:54:56.164Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.783 34.676 1504.1205 05:56:56.80M 2015-10-05T04:54:56.369Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.781 34.674 1504.1187 05:56:57.02M 2015-10-05T04:54:56.569Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.776 34.670 1504.1132 05:56:57.23M 2015-10-05T04:54:56.774Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.776 34.669 1504.1133 05:56:57.42M 2015-10-05T04:54:57.019Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.776 34.670 1504.1125 05:56:57.62M 2015-10-05T04:54:57.179Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.775 34.669 1504.1121 05:56:57.87M 2015-10-05T04:54:57.379Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.775 34.669 1504.1119 05:56:58.04M 2015-10-05T04:54:57.584Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.775 34.669 1504.1118 05:56:58.24M 2015-10-05T04:54:57.784Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.775 34.669 1504.1124 05:56:58.44M 2015-10-05T04:54:57.997Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.776 34.670 1504.1136 05:56:58.64M 2015-10-05T04:54:58.189Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.776 34.670 1504.1145 05:56:58.84M 2015-10-05T04:54:58.394Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.777 34.670 1504.1155 05:56:59.05M 2015-10-05T04:54:58.614Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.777 34.670 1504.1158 05:56:59.25M 2015-10-05T04:54:58.804Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.777 34.671 1504.1149 05:56:59.47M 2015-10-05T04:54:59.004Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.777 34.670 1504.1145 05:56:59.65M 2015-10-05T04:54:59.209Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.777 34.670 1504.1147 05:56:59.85M 2015-10-05T04:54:59.409Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.777 34.670 1504.1156 05:57:00.07M 2015-10-05T04:54:59.614Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.777 34.670 1504.1157 05:57:00.27M 2015-10-05T04:54:59.819Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.778 34.671 1504.1158 05:57:00.47M 2015-10-05T04:55:00.019Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.777 34.671 1504.1161 05:57:00.67M 2015-10-05T04:55:00.224Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.778 34.672 1504.1168 05:57:00.87M 2015-10-05T04:55:00.424Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.776 34.669 1504.1149 05:57:01.09M 2015-10-05T04:55:00.629Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.777 34.670 1504.1155 05:57:01.28M 2015-10-05T04:55:00.829Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.777 34.671 1504.1152 05:57:01.48M 2015-10-05T04:55:01.029Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.777 34.671 1504.1152 05:57:01.68M 2015-10-05T04:55:01.234Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.777 34.671 1504.1150 05:57:01.88M 2015-10-05T04:55:01.434Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.777 34.671 1504.1150 05:57:02.10M 2015-10-05T04:55:01.644Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.778 34.671 1504.1160 05:57:02.29M 2015-10-05T04:55:01.844Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.777 34.671 1504.1158 05:57:02.50M 2015-10-05T04:55:02.099Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.778 34.671 1504.1168 05:57:02.69M 2015-10-05T04:55:02.249Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.779 34.672 1504.1179 05:57:02.94M 2015-10-05T04:55:02.454Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.779 34.672 1504.1184 05:57:03.11M 2015-10-05T04:55:02.654Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.780 34.672 1504.1191 05:57:03.31M 2015-10-05T04:55:02.859Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.780 34.673 1504.1205 05:57:03.51M 2015-10-05T04:55:03.084Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.778 34.671 1504.1185 05:57:03.71M 2015-10-05T04:55:03.269Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.778 34.671 1504.1183 05:57:03.93M 2015-10-05T04:55:03.469Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.778 34.669 1504.1217 05:57:04.13M 2015-10-05T04:55:03.669Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.777 34.668 1504.1218 05:57:04.33M 2015-10-05T04:55:03.879Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.777 34.668 1504.1213 05:57:04.52M 2015-10-05T04:55:04.079Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.777 34.668 1504.1212 05:57:04.73M 2015-10-05T04:55:04.284Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.777 34.667 1504.1206 05:57:04.93M 2015-10-05T04:55:04.484Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.783 34.674 1504.1287 05:57:05.14M 2015-10-05T04:55:04.689Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.784 34.674 1504.1292 05:57:05.34M 2015-10-05T04:55:04.894Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.784 34.674 1504.1295 05:57:05.54M 2015-10-05T04:55:05.094Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.785 34.675 1504.1294 05:57:05.74M 2015-10-05T04:55:05.299Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.785 34.675 1504.1300 05:57:05.94M 2015-10-05T04:55:05.499Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.785 34.676 1504.1295 05:57:06.16M 2015-10-05T04:55:05.704Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.785 34.675 1504.1289 05:57:06.36M 2015-10-05T04:55:05.909Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.785 34.676 1504.1294 05:57:06.56M 2015-10-05T04:55:06.109Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.788 34.679 1504.1315 05:57:06.76M 2015-10-05T04:55:06.314Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.789 34.680 1504.1317 05:57:06.96M 2015-10-05T04:55:06.514Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.787 34.678 1504.1289 05:57:07.17M 2015-10-05T04:55:06.719Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1267 05:57:07.37M 2015-10-05T04:55:06.921Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1260 05:57:07.57M 2015-10-05T04:55:07.169Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1259 05:57:07.77M 2015-10-05T04:55:07.329Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1252 05:57:08.03M 2015-10-05T04:55:07.550Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.783 34.675 1504.1249 05:57:08.19M 2015-10-05T04:55:07.735Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.782 34.674 1504.1234 05:57:08.40M 2015-10-05T04:55:07.940Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.780 34.672 1504.1219 05:57:08.59M 2015-10-05T04:55:08.140Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.779 34.671 1504.1210 05:57:08.79M 2015-10-05T04:55:08.345Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.779 34.671 1504.1207 05:57:09.00M 2015-10-05T04:55:08.545Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.778 34.670 1504.1202 05:57:09.20M 2015-10-05T04:55:08.750Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.779 34.671 1504.1200 05:57:09.40M 2015-10-05T04:55:08.950Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.779 34.671 1504.1201 05:57:09.60M 2015-10-05T04:55:09.154Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.780 34.672 1504.1206 05:57:09.80M 2015-10-05T04:55:09.360Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.781 34.673 1504.1215 05:57:10.02M 2015-10-05T04:55:09.597Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.780 34.672 1504.1216 05:57:10.22M 2015-10-05T04:55:09.765Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.780 34.672 1504.1218 05:57:10.41M 2015-10-05T04:55:09.970Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.780 34.672 1504.1221 05:57:10.62M 2015-10-05T04:55:10.170Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.780 34.672 1504.1215 05:57:10.81M 2015-10-05T04:55:10.370Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.780 34.672 1504.1207 05:57:11.03M 2015-10-05T04:55:10.580Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.780 34.673 1504.1202 05:57:11.23M 2015-10-05T04:55:10.780Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.780 34.673 1504.1194 05:57:11.43M 2015-10-05T04:55:10.985Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.779 34.672 1504.1179 05:57:11.63M 2015-10-05T04:55:11.185Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.779 34.673 1504.1169 05:57:11.83M 2015-10-05T04:55:11.390Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.780 34.673 1504.1174 05:57:12.05M 2015-10-05T04:55:11.595Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.779 34.673 1504.1172 05:57:12.25M 2015-10-05T04:55:11.795Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.786 34.679 1504.1255 05:57:12.45M 2015-10-05T04:55:12.015Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.785 34.678 1504.1248 05:57:12.65M 2015-10-05T04:55:12.201Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.784 34.677 1504.1244 05:57:12.86M 2015-10-05T04:55:12.405Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.784 34.676 1504.1240 05:57:13.06M 2015-10-05T04:55:12.605Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.784 34.676 1504.1233 05:57:13.26M 2015-10-05T04:55:12.810Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.784 34.676 1504.1232 05:57:13.46M 2015-10-05T04:55:13.015Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.784 34.677 1504.1235 05:57:13.66M 2015-10-05T04:55:13.215Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.784 34.677 1504.1234 05:57:13.86M 2015-10-05T04:55:13.420Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.784 34.677 1504.1234 05:57:14.08M 2015-10-05T04:55:13.620Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1244 05:57:14.28M 2015-10-05T04:55:13.825Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.784 34.676 1504.1256 05:57:14.48M 2015-10-05T04:55:14.030Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.784 34.676 1504.1256 05:57:14.67M 2015-10-05T04:55:14.230Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.784 34.676 1504.1261 05:57:14.87M 2015-10-05T04:55:14.437Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.783 34.674 1504.1254 05:57:15.09M 2015-10-05T04:55:14.640Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.782 34.674 1504.1233 05:57:15.29M 2015-10-05T04:55:14.841Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.781 34.673 1504.1219 05:57:15.49M 2015-10-05T04:55:15.045Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.781 34.674 1504.1207 05:57:15.69M 2015-10-05T04:55:15.245Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.782 34.675 1504.1205 05:57:15.89M 2015-10-05T04:55:15.450Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.783 34.676 1504.1215 05:57:16.11M 2015-10-05T04:55:15.650Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.784 34.676 1504.1229 05:57:16.31M 2015-10-05T04:55:15.855Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.785 34.677 1504.1248 05:57:16.51M 2015-10-05T04:55:16.060Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.786 34.678 1504.1265 05:57:16.70M 2015-10-05T04:55:16.277Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.787 34.678 1504.1282 05:57:16.90M 2015-10-05T04:55:16.480Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.787 34.679 1504.1287 05:57:17.12M 2015-10-05T04:55:16.670Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.781 34.674 1504.1217 05:57:17.34M 2015-10-05T04:55:16.870Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.778 34.671 1504.1179 05:57:17.52M 2015-10-05T04:55:17.075Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.777 34.670 1504.1155 05:57:17.72M 2015-10-05T04:55:17.275Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.775 34.669 1504.1136 05:57:17.92M 2015-10-05T04:55:17.481Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.775 34.668 1504.1127 05:57:18.14M 2015-10-05T04:55:17.680Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.775 34.669 1504.1134 05:57:18.34M 2015-10-05T04:55:17.885Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.776 34.669 1504.1139 05:57:18.53M 2015-10-05T04:55:18.085Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.776 34.670 1504.1141 05:57:18.73M 2015-10-05T04:55:18.318Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.777 34.670 1504.1149 05:57:18.93M 2015-10-05T04:55:18.517Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.777 34.670 1504.1151 05:57:19.15M 2015-10-05T04:55:18.695Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.777 34.671 1504.1151 05:57:19.35M 2015-10-05T04:55:18.900Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.778 34.672 1504.1154 05:57:19.55M 2015-10-05T04:55:19.105Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.779 34.673 1504.1152 05:57:19.75M 2015-10-05T04:55:19.305Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.778 34.673 1504.1145 05:57:19.95M 2015-10-05T04:55:19.510Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.778 34.673 1504.1139 05:57:20.17M 2015-10-05T04:55:19.715Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.777 34.672 1504.1125 05:57:20.37M 2015-10-05T04:55:19.915Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.777 34.672 1504.1124 05:57:20.57M 2015-10-05T04:55:20.121Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.778 34.672 1504.1136 05:57:20.76M 2015-10-05T04:55:20.325Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.777 34.672 1504.1140 05:57:20.96M 2015-10-05T04:55:20.525Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.671 1504.1129 05:57:21.18M 2015-10-05T04:55:20.725Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.781 34.675 1504.1176 05:57:21.38M 2015-10-05T04:55:20.950Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.781 34.675 1504.1173 05:57:21.58M 2015-10-05T04:55:21.135Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.781 34.675 1504.1171 05:57:21.80M 2015-10-05T04:55:21.335Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.676 1504.1177 05:57:22.00M 2015-10-05T04:55:21.540Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.782 34.677 1504.1176 05:57:22.20M 2015-10-05T04:55:21.745Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.783 34.677 1504.1188 05:57:22.40M 2015-10-05T04:55:21.945Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.785 34.679 1504.1204 05:57:22.59M 2015-10-05T04:55:22.150Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.786 34.680 1504.1215 05:57:22.79M 2015-10-05T04:55:22.355Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.792 34.685 1504.1276 05:57:23.01M 2015-10-05T04:55:22.555Z|I-OCEAN7-304-XXXX| 25.41 14.189 41.789 34.683 1504.1248 05:57:23.21M 2015-10-05T04:55:22.755Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.788 34.682 1504.1230 05:57:23.41M 2015-10-05T04:55:22.960Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.786 34.681 1504.1217 05:57:23.61M 2015-10-05T04:55:23.165Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.783 34.678 1504.1184 05:57:23.81M 2015-10-05T04:55:23.370Z|I-OCEAN7-304-XXXX| 25.44 14.189 41.779 34.674 1504.1143 05:57:24.03M 2015-10-05T04:55:23.570Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.779 34.673 1504.1134 05:57:24.23M 2015-10-05T04:55:23.775Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.777 34.672 1504.1122 05:57:24.42M 2015-10-05T04:55:23.975Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.776 34.671 1504.1121 05:57:24.62M 2015-10-05T04:55:24.180Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.775 34.669 1504.1115 05:57:24.82M 2015-10-05T04:55:24.385Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.773 34.668 1504.1102 05:57:25.04M 2015-10-05T04:55:24.585Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.775 34.669 1504.1124 05:57:25.24M 2015-10-05T04:55:24.790Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.776 34.670 1504.1133 05:57:25.44M 2015-10-05T04:55:24.990Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.778 34.672 1504.1158 05:57:25.64M 2015-10-05T04:55:25.195Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.778 34.671 1504.1147 05:57:25.84M 2015-10-05T04:55:25.415Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.778 34.672 1504.1152 05:57:26.06M 2015-10-05T04:55:25.600Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.788 34.681 1504.1263 05:57:26.27M 2015-10-05T04:55:25.805Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.789 34.682 1504.1274 05:57:26.46M 2015-10-05T04:55:26.005Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.787 34.680 1504.1246 05:57:26.66M 2015-10-05T04:55:26.237Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.786 34.679 1504.1240 05:57:26.85M 2015-10-05T04:55:26.410Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.785 34.679 1504.1237 05:57:27.07M 2015-10-05T04:55:26.615Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.785 34.678 1504.1223 05:57:27.27M 2015-10-05T04:55:26.820Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.784 34.678 1504.1227 05:57:27.47M 2015-10-05T04:55:27.020Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.782 34.675 1504.1189 05:57:27.67M 2015-10-05T04:55:27.225Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.781 34.675 1504.1174 05:57:27.87M 2015-10-05T04:55:27.470Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.783 34.677 1504.1187 05:57:28.09M 2015-10-05T04:55:27.630Z|I-OCEAN7-304-XXXX| 25.45 14.189 41.783 34.677 1504.1180 05:57:28.33M 2015-10-05T04:55:27.836Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.677 1504.1173 05:57:28.49M 2015-10-05T04:55:28.077Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.782 34.677 1504.1165 05:57:28.68M 2015-10-05T04:55:28.241Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.781 34.676 1504.1155 05:57:28.88M 2015-10-05T04:55:28.477Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.781 34.676 1504.1146 05:57:29.10M 2015-10-05T04:55:28.645Z|I-OCEAN7-304-XXXX| 25.43 14.188 41.780 34.676 1504.1135 05:57:29.30M 2015-10-05T04:55:28.850Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.780 34.676 1504.1128 05:57:29.50M 2015-10-05T04:55:29.050Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.779 34.675 1504.1122 05:57:29.70M 2015-10-05T04:55:29.255Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.776 34.672 1504.1088 05:57:29.90M 2015-10-05T04:55:29.460Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.776 34.672 1504.1091 05:57:30.12M 2015-10-05T04:55:29.660Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.776 34.672 1504.1086 05:57:30.32M 2015-10-05T04:55:29.880Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.777 34.673 1504.1099 05:57:30.51M 2015-10-05T04:55:30.065Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.785 34.680 1504.1185 05:57:30.73M 2015-10-05T04:55:30.270Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.784 34.680 1504.1180 05:57:30.91M 2015-10-05T04:55:30.470Z|I-OCEAN7-304-XXXX| 25.49 14.188 41.783 34.679 1504.1174 05:57:31.13M 2015-10-05T04:55:30.675Z|I-OCEAN7-304-XXXX| 25.47 14.188 41.782 34.678 1504.1162 05:57:31.33M 2015-10-05T04:55:30.881Z|I-OCEAN7-304-XXXX| 25.43 14.189 41.781 34.676 1504.1154 05:57:31.53M 2015-10-05T04:55:31.085Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.780 34.675 1504.1141 05:57:31.73M 2015-10-05T04:55:31.285Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.779 34.674 1504.1134 05:57:31.93M 2015-10-05T04:55:31.490Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.779 34.674 1504.1133 05:57:32.15M 2015-10-05T04:55:31.690Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.778 34.673 1504.1125 05:57:32.35M 2015-10-05T04:55:31.895Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.778 34.673 1504.1129 05:57:32.55M 2015-10-05T04:55:32.096Z|I-OCEAN7-304-XXXX| 25.40 14.189 41.785 34.679 1504.1196 05:57:32.74M 2015-10-05T04:55:32.301Z|I-OCEAN7-304-XXXX| 25.35 14.189 41.785 34.680 1504.1194 05:57:32.94M 2015-10-05T04:55:32.551Z|I-OCEAN7-304-XXXX| 25.39 14.189 41.786 34.680 1504.1211 05:57:33.16M 2015-10-05T04:55:32.706Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.787 34.681 1504.1227 05:57:33.40M 2015-10-05T04:55:32.911Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.787 34.681 1504.1230 05:57:33.56M 2015-10-05T04:55:33.111Z|I-OCEAN7-304-XXXX| 25.39 14.189 41.787 34.682 1504.1222 05:57:33.76M 2015-10-05T04:55:33.316Z|I-OCEAN7-304-XXXX| 25.39 14.189 41.788 34.682 1504.1232 05:57:33.96M 2015-10-05T04:55:33.521Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.789 34.682 1504.1245 05:57:34.18M 2015-10-05T04:55:33.721Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.789 34.682 1504.1252 05:57:34.38M 2015-10-05T04:55:33.926Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.788 34.682 1504.1244 05:57:34.57M 2015-10-05T04:55:34.131Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.787 34.681 1504.1232 05:57:34.77M 2015-10-05T04:55:34.351Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.787 34.681 1504.1230 05:57:34.97M 2015-10-05T04:55:34.536Z|I-OCEAN7-304-XXXX| 25.38 14.190 41.781 34.675 1504.1162 05:57:35.21M 2015-10-05T04:55:34.736Z|I-OCEAN7-304-XXXX| 25.39 14.190 41.780 34.673 1504.1160 05:57:35.39M 2015-10-05T04:55:34.941Z|I-OCEAN7-304-XXXX| 25.40 14.190 41.779 34.673 1504.1155 05:57:35.59M 2015-10-05T04:55:35.146Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.778 34.672 1504.1161 05:57:35.79M 2015-10-05T04:55:35.346Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.777 34.671 1504.1155 05:57:36.01M 2015-10-05T04:55:35.551Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.777 34.671 1504.1151 05:57:36.21M 2015-10-05T04:55:35.751Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.777 34.671 1504.1154 05:57:36.40M 2015-10-05T04:55:35.956Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.777 34.670 1504.1145 05:57:36.60M 2015-10-05T04:55:36.161Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.777 34.670 1504.1149 05:57:36.80M 2015-10-05T04:55:36.361Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.777 34.670 1504.1149 05:57:37.02M 2015-10-05T04:55:36.566Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.777 34.670 1504.1155 05:57:37.22M 2015-10-05T04:55:36.771Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.777 34.671 1504.1155 05:57:37.42M 2015-10-05T04:55:36.971Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.778 34.672 1504.1162 05:57:37.62M 2015-10-05T04:55:37.171Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.779 34.672 1504.1169 05:57:37.82M 2015-10-05T04:55:37.376Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.779 34.672 1504.1174 05:57:38.04M 2015-10-05T04:55:37.626Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.779 34.672 1504.1172 05:57:38.24M 2015-10-05T04:55:37.786Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.780 34.673 1504.1177 05:57:38.48M 2015-10-05T04:55:37.986Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.779 34.672 1504.1172 05:57:38.64M 2015-10-05T04:55:38.186Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.671 1504.1169 05:57:38.83M 2015-10-05T04:55:38.391Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.779 34.673 1504.1183 05:57:39.05M 2015-10-05T04:55:38.591Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.775 34.669 1504.1139 05:57:39.25M 2015-10-05T04:55:38.816Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.775 34.668 1504.1138 05:57:39.45M 2015-10-05T04:55:39.001Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.774 34.667 1504.1140 05:57:39.67M 2015-10-05T04:55:39.201Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.774 34.667 1504.1149 05:57:39.85M 2015-10-05T04:55:39.438Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.774 34.667 1504.1150 05:57:40.07M 2015-10-05T04:55:39.611Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.774 34.666 1504.1156 05:57:40.27M 2015-10-05T04:55:39.811Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.774 34.666 1504.1161 05:57:40.47M 2015-10-05T04:55:40.016Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.774 34.666 1504.1158 05:57:40.66M 2015-10-05T04:55:40.221Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.775 34.667 1504.1162 05:57:40.86M 2015-10-05T04:55:40.421Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.776 34.668 1504.1169 05:57:41.08M 2015-10-05T04:55:40.626Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.777 34.669 1504.1180 05:57:41.28M 2015-10-05T04:55:40.831Z|I-OCEAN7-304-XXXX| 25.38 14.192 41.778 34.670 1504.1187 05:57:41.48M 2015-10-05T04:55:41.031Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.778 34.670 1504.1202 05:57:41.68M 2015-10-05T04:55:41.236Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.779 34.670 1504.1212 05:57:41.88M 2015-10-05T04:55:41.436Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.780 34.671 1504.1227 05:57:42.10M 2015-10-05T04:55:41.641Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.780 34.671 1504.1232 05:57:42.30M 2015-10-05T04:55:41.877Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.781 34.672 1504.1243 05:57:42.49M 2015-10-05T04:55:42.046Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.781 34.672 1504.1241 05:57:42.70M 2015-10-05T04:55:42.246Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.781 34.672 1504.1240 05:57:42.89M 2015-10-05T04:55:42.451Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.781 34.672 1504.1248 05:57:43.11M 2015-10-05T04:55:42.701Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.781 34.672 1504.1246 05:57:43.31M 2015-10-05T04:55:42.856Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.781 34.672 1504.1251 05:57:43.55M 2015-10-05T04:55:43.061Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.781 34.671 1504.1257 05:57:43.71M 2015-10-05T04:55:43.281Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.781 34.671 1504.1265 05:57:43.91M 2015-10-05T04:55:43.466Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.781 34.672 1504.1270 05:57:44.14M 2015-10-05T04:55:43.671Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.780 34.670 1504.1255 05:57:44.33M 2015-10-05T04:55:43.871Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.779 34.669 1504.1248 05:57:44.52M 2015-10-05T04:55:44.076Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.778 34.669 1504.1235 05:57:44.72M 2015-10-05T04:55:44.281Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.778 34.668 1504.1229 05:57:44.92M 2015-10-05T04:55:44.481Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.777 34.668 1504.1219 05:57:45.14M 2015-10-05T04:55:44.686Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.777 34.668 1504.1216 05:57:45.34M 2015-10-05T04:55:44.886Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.777 34.668 1504.1212 05:57:45.54M 2015-10-05T04:55:45.091Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.776 34.668 1504.1204 05:57:45.74M 2015-10-05T04:55:45.296Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.777 34.668 1504.1198 05:57:45.94M 2015-10-05T04:55:45.501Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.778 34.669 1504.1207 05:57:46.16M 2015-10-05T04:55:45.701Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.779 34.670 1504.1201 05:57:46.36M 2015-10-05T04:55:45.906Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.779 34.671 1504.1207 05:57:46.55M 2015-10-05T04:55:46.106Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.781 34.673 1504.1216 05:57:46.75M 2015-10-05T04:55:46.311Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.781 34.674 1504.1224 05:57:46.95M 2015-10-05T04:55:46.511Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.794 34.685 1504.1351 05:57:47.17M 2015-10-05T04:55:46.716Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.795 34.686 1504.1356 05:57:47.37M 2015-10-05T04:55:46.916Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.791 34.683 1504.1305 05:57:47.57M 2015-10-05T04:55:47.122Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.790 34.682 1504.1296 05:57:47.77M 2015-10-05T04:55:47.326Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.789 34.681 1504.1289 05:57:47.97M 2015-10-05T04:55:47.527Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.788 34.680 1504.1283 05:57:48.19M 2015-10-05T04:55:47.747Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.787 34.679 1504.1277 05:57:48.39M 2015-10-05T04:55:47.931Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.786 34.678 1504.1263 05:57:48.60M 2015-10-05T04:55:48.136Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.785 34.677 1504.1254 05:57:48.78M 2015-10-05T04:55:48.341Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.677 1504.1252 05:57:49.00M 2015-10-05T04:55:48.541Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1257 05:57:49.20M 2015-10-05T04:55:48.746Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.675 1504.1256 05:57:49.40M 2015-10-05T04:55:48.951Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.783 34.675 1504.1252 05:57:49.60M 2015-10-05T04:55:49.151Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.783 34.674 1504.1259 05:57:49.80M 2015-10-05T04:55:49.356Z|I-OCEAN7-304-XXXX| 25.50 14.193 41.783 34.674 1504.1272 05:57:50.02M 2015-10-05T04:55:49.561Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.783 34.673 1504.1272 05:57:50.22M 2015-10-05T04:55:49.761Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.782 34.673 1504.1267 05:57:50.42M 2015-10-05T04:55:49.966Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.782 34.672 1504.1281 05:57:50.61M 2015-10-05T04:55:50.166Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.783 34.672 1504.1295 05:57:50.81M 2015-10-05T04:55:50.371Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.779 34.669 1504.1261 05:57:51.03M 2015-10-05T04:55:50.576Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.783 34.672 1504.1304 05:57:51.23M 2015-10-05T04:55:50.776Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.784 34.673 1504.1318 05:57:51.43M 2015-10-05T04:55:50.976Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.785 34.673 1504.1345 05:57:51.63M 2015-10-05T04:55:51.181Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.786 34.674 1504.1362 05:57:51.83M 2015-10-05T04:55:51.386Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.786 34.674 1504.1372 05:57:52.05M 2015-10-05T04:55:51.591Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.787 34.675 1504.1378 05:57:52.25M 2015-10-05T04:55:51.791Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.787 34.675 1504.1373 05:57:52.44M 2015-10-05T04:55:51.996Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.787 34.675 1504.1377 05:57:52.64M 2015-10-05T04:55:52.216Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.786 34.674 1504.1378 05:57:52.84M 2015-10-05T04:55:52.401Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.784 34.672 1504.1348 05:57:53.08M 2015-10-05T04:55:52.602Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.778 34.667 1504.1277 05:57:53.26M 2015-10-05T04:55:52.852Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.777 34.666 1504.1267 05:57:53.46M 2015-10-05T04:55:53.012Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.780 34.669 1504.1290 05:57:53.70M 2015-10-05T04:55:53.212Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.781 34.670 1504.1305 05:57:53.86M 2015-10-05T04:55:53.417Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.781 34.669 1504.1301 05:57:54.08M 2015-10-05T04:55:53.617Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.781 34.669 1504.1302 05:57:54.27M 2015-10-05T04:55:53.821Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.782 34.670 1504.1312 05:57:54.47M 2015-10-05T04:55:54.026Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.782 34.671 1504.1313 05:57:54.67M 2015-10-05T04:55:54.237Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.782 34.670 1504.1310 05:57:54.87M 2015-10-05T04:55:54.431Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.782 34.670 1504.1311 05:57:55.09M 2015-10-05T04:55:54.631Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.783 34.671 1504.1323 05:57:55.29M 2015-10-05T04:55:54.837Z|I-OCEAN7-304-XXXX| 25.47 14.196 41.783 34.671 1504.1331 05:57:55.49M 2015-10-05T04:55:55.037Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.783 34.671 1504.1338 05:57:55.69M 2015-10-05T04:55:55.242Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.783 34.671 1504.1339 05:57:55.88M 2015-10-05T04:55:55.446Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.782 34.670 1504.1337 05:57:56.10M 2015-10-05T04:55:55.652Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.742 34.632 1504.0901 05:57:56.31M 2015-10-05T04:55:55.852Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.715 34.607 1504.0615 05:57:56.50M 2015-10-05T04:55:56.052Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.708 34.601 1504.0544 05:57:56.70M 2015-10-05T04:55:56.262Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.693 34.587 1504.0381 05:57:56.90M 2015-10-05T04:55:56.462Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.677 34.572 1504.0210 05:57:57.12M 2015-10-05T04:55:56.682Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.663 34.559 1504.0049 05:57:57.32M 2015-10-05T04:55:56.867Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.663 34.559 1504.0048 05:57:57.54M 2015-10-05T04:55:57.072Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.662 34.558 1504.0042 05:57:57.72M 2015-10-05T04:55:57.272Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.662 34.558 1504.0038 05:57:57.92M 2015-10-05T04:55:57.472Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.662 34.558 1504.0034 05:57:58.13M 2015-10-05T04:55:57.682Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.662 34.559 1504.0037 05:57:58.33M 2015-10-05T04:55:57.927Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.662 34.559 1504.0024 05:57:58.53M 2015-10-05T04:55:58.082Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.661 34.559 1504.0009 05:57:58.78M 2015-10-05T04:55:58.287Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.662 34.559 1504.0002 05:57:58.93M 2015-10-05T04:55:58.492Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.670 34.567 1504.0088 05:57:59.15M 2015-10-05T04:55:58.692Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.670 34.567 1504.0087 05:57:59.35M 2015-10-05T04:55:58.897Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.669 34.567 1504.0063 05:57:59.55M 2015-10-05T04:55:59.097Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.668 34.566 1504.0050 05:57:59.75M 2015-10-05T04:55:59.302Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.668 34.566 1504.0043 05:57:59.95M 2015-10-05T04:55:59.507Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.678 34.575 1504.0153 05:58:00.16M 2015-10-05T04:55:59.707Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.711 34.606 1504.0522 05:58:00.37M 2015-10-05T04:55:59.912Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.750 34.642 1504.0940 05:58:00.56M 2015-10-05T04:56:00.117Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.772 34.662 1504.1179 05:58:00.76M 2015-10-05T04:56:00.317Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.778 34.668 1504.1255 05:58:00.96M 2015-10-05T04:56:00.522Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.780 34.669 1504.1273 05:58:01.18M 2015-10-05T04:56:00.727Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.782 34.671 1504.1302 05:58:01.38M 2015-10-05T04:56:00.927Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.785 34.674 1504.1326 05:58:01.58M 2015-10-05T04:56:01.147Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.785 34.674 1504.1323 05:58:01.78M 2015-10-05T04:56:01.337Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.785 34.675 1504.1326 05:58:02.01M 2015-10-05T04:56:01.537Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.792 34.681 1504.1393 05:58:02.20M 2015-10-05T04:56:01.742Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.791 34.681 1504.1382 05:58:02.39M 2015-10-05T04:56:01.942Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.792 34.681 1504.1381 05:58:02.59M 2015-10-05T04:56:02.147Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.792 34.681 1504.1379 05:58:02.79M 2015-10-05T04:56:02.347Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.792 34.682 1504.1383 05:58:03.01M 2015-10-05T04:56:02.552Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.792 34.682 1504.1383 05:58:03.21M 2015-10-05T04:56:02.752Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.792 34.682 1504.1387 05:58:03.41M 2015-10-05T04:56:03.002Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.782 34.672 1504.1278 05:58:03.61M 2015-10-05T04:56:03.157Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.780 34.670 1504.1261 05:58:03.85M 2015-10-05T04:56:03.362Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.781 34.671 1504.1262 05:58:04.02M 2015-10-05T04:56:03.567Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.781 34.671 1504.1265 05:58:04.22M 2015-10-05T04:56:03.772Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.782 34.672 1504.1272 05:58:04.42M 2015-10-05T04:56:03.972Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.783 34.673 1504.1290 05:58:04.62M 2015-10-05T04:56:04.177Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.785 34.674 1504.1309 05:58:04.82M 2015-10-05T04:56:04.377Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.787 34.677 1504.1331 05:58:05.04M 2015-10-05T04:56:04.582Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.787 34.676 1504.1327 05:58:05.24M 2015-10-05T04:56:04.787Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.787 34.676 1504.1333 05:58:05.44M 2015-10-05T04:56:04.992Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.779 34.669 1504.1249 05:58:05.64M 2015-10-05T04:56:05.192Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.780 34.670 1504.1251 05:58:05.84M 2015-10-05T04:56:05.397Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.780 34.670 1504.1255 05:58:06.06M 2015-10-05T04:56:05.617Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.780 34.670 1504.1251 05:58:06.26M 2015-10-05T04:56:05.802Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.780 34.670 1504.1251 05:58:06.47M 2015-10-05T04:56:06.002Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.780 34.670 1504.1250 05:58:06.65M 2015-10-05T04:56:06.207Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.783 34.673 1504.1271 05:58:06.85M 2015-10-05T04:56:06.407Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.783 34.673 1504.1276 05:58:07.07M 2015-10-05T04:56:06.612Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.784 34.675 1504.1292 05:58:07.27M 2015-10-05T04:56:06.812Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.784 34.675 1504.1295 05:58:07.47M 2015-10-05T04:56:07.037Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.784 34.675 1504.1298 05:58:07.67M 2015-10-05T04:56:07.222Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.785 34.675 1504.1302 05:58:07.87M 2015-10-05T04:56:07.422Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.782 34.675 1504.1216 05:58:08.09M 2015-10-05T04:56:07.627Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.782 34.675 1504.1204 05:58:08.28M 2015-10-05T04:56:07.827Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.784 34.677 1504.1219 05:58:08.48M 2015-10-05T04:56:08.032Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.784 34.677 1504.1221 05:58:08.68M 2015-10-05T04:56:08.237Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.784 34.677 1504.1223 05:58:08.88M 2015-10-05T04:56:08.437Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.784 34.678 1504.1219 05:58:09.10M 2015-10-05T04:56:08.642Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.785 34.678 1504.1228 05:58:09.30M 2015-10-05T04:56:08.847Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.785 34.678 1504.1226 05:58:09.50M 2015-10-05T04:56:09.077Z|I-OCEAN7-304-XXXX| 25.44 14.190 41.785 34.679 1504.1234 05:58:09.70M 2015-10-05T04:56:09.252Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.786 34.678 1504.1248 05:58:09.89M 2015-10-05T04:56:09.457Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.785 34.678 1504.1249 05:58:10.12M 2015-10-05T04:56:09.657Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.785 34.677 1504.1244 05:58:10.31M 2015-10-05T04:56:09.862Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.785 34.677 1504.1250 05:58:10.51M 2015-10-05T04:56:10.082Z|I-OCEAN7-304-XXXX| 25.39 14.192 41.785 34.677 1504.1259 05:58:10.71M 2015-10-05T04:56:10.267Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.785 34.677 1504.1278 05:58:10.93M 2015-10-05T04:56:10.467Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.786 34.677 1504.1281 05:58:11.13M 2015-10-05T04:56:10.672Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.786 34.677 1504.1288 05:58:11.33M 2015-10-05T04:56:10.877Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.786 34.676 1504.1295 05:58:11.53M 2015-10-05T04:56:11.077Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.786 34.676 1504.1305 05:58:11.73M 2015-10-05T04:56:11.317Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.786 34.676 1504.1317 05:58:11.93M 2015-10-05T04:56:11.487Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.786 34.675 1504.1320 05:58:12.14M 2015-10-05T04:56:11.687Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.786 34.675 1504.1322 05:58:12.35M 2015-10-05T04:56:11.887Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.786 34.675 1504.1331 05:58:12.54M 2015-10-05T04:56:12.117Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.786 34.675 1504.1328 05:58:12.74M 2015-10-05T04:56:12.297Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.786 34.676 1504.1320 05:58:12.94M 2015-10-05T04:56:12.517Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.786 34.676 1504.1318 05:58:13.16M 2015-10-05T04:56:12.702Z|I-OCEAN7-304-XXXX| 25.38 14.194 41.787 34.677 1504.1313 05:58:13.36M 2015-10-05T04:56:12.907Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.787 34.677 1504.1321 05:58:13.56M 2015-10-05T04:56:13.152Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.786 34.676 1504.1318 05:58:13.76M 2015-10-05T04:56:13.312Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.786 34.675 1504.1317 05:58:14.02M 2015-10-05T04:56:13.517Z|I-OCEAN7-304-XXXX| 25.49 14.194 41.785 34.675 1504.1326 05:58:14.18M 2015-10-05T04:56:13.717Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.785 34.675 1504.1322 05:58:14.37M 2015-10-05T04:56:13.922Z|I-OCEAN7-304-XXXX| 25.50 14.194 41.785 34.675 1504.1322 05:58:14.57M 2015-10-05T04:56:14.122Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.785 34.675 1504.1301 05:58:14.77M 2015-10-05T04:56:14.357Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.785 34.676 1504.1292 05:58:14.97M 2015-10-05T04:56:14.557Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.785 34.676 1504.1284 05:58:15.19M 2015-10-05T04:56:14.732Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.785 34.676 1504.1281 05:58:15.40M 2015-10-05T04:56:14.937Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1270 05:58:15.59M 2015-10-05T04:56:15.137Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1270 05:58:15.79M 2015-10-05T04:56:15.342Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.676 1504.1268 05:58:16.00M 2015-10-05T04:56:15.547Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1272 05:58:16.21M 2015-10-05T04:56:15.752Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1261 05:58:16.40M 2015-10-05T04:56:15.953Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.784 34.675 1504.1263 05:58:16.61M 2015-10-05T04:56:16.157Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.783 34.675 1504.1260 05:58:16.80M 2015-10-05T04:56:16.357Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.675 1504.1266 05:58:17.02M 2015-10-05T04:56:16.562Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.675 1504.1265 05:58:17.22M 2015-10-05T04:56:16.768Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.675 1504.1262 05:58:17.42M 2015-10-05T04:56:16.968Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.783 34.675 1504.1255 05:58:17.62M 2015-10-05T04:56:17.172Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.783 34.674 1504.1266 05:58:17.82M 2015-10-05T04:56:17.372Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.786 34.676 1504.1307 05:58:18.04M 2015-10-05T04:56:17.578Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.786 34.676 1504.1320 05:58:18.23M 2015-10-05T04:56:17.783Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.786 34.676 1504.1329 05:58:18.43M 2015-10-05T04:56:17.983Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.786 34.675 1504.1329 05:58:18.63M 2015-10-05T04:56:18.188Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.785 34.674 1504.1333 05:58:18.83M 2015-10-05T04:56:18.388Z|I-OCEAN7-304-XXXX| 25.50 14.195 41.785 34.674 1504.1345 05:58:19.05M 2015-10-05T04:56:18.597Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.786 34.674 1504.1354 05:58:19.25M 2015-10-05T04:56:18.793Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.787 34.675 1504.1367 05:58:19.45M 2015-10-05T04:56:19.037Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.787 34.675 1504.1377 05:58:19.65M 2015-10-05T04:56:19.198Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.787 34.675 1504.1395 05:58:19.86M 2015-10-05T04:56:19.403Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.788 34.675 1504.1404 05:58:20.06M 2015-10-05T04:56:19.608Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.788 34.675 1504.1405 05:58:20.27M 2015-10-05T04:56:19.808Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.788 34.675 1504.1404 05:58:20.46M 2015-10-05T04:56:20.013Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.787 34.674 1504.1396 05:58:20.66M 2015-10-05T04:56:20.218Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.787 34.674 1504.1393 05:58:20.86M 2015-10-05T04:56:20.418Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.787 34.674 1504.1404 05:58:21.08M 2015-10-05T04:56:20.623Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.788 34.674 1504.1411 05:58:21.28M 2015-10-05T04:56:20.823Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.788 34.674 1504.1410 05:58:21.48M 2015-10-05T04:56:21.028Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.787 34.674 1504.1406 05:58:21.68M 2015-10-05T04:56:21.228Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.787 34.674 1504.1405 05:58:21.88M 2015-10-05T04:56:21.428Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.787 34.674 1504.1399 05:58:22.09M 2015-10-05T04:56:21.638Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.787 34.674 1504.1400 05:58:22.29M 2015-10-05T04:56:21.843Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.787 34.674 1504.1394 05:58:22.49M 2015-10-05T04:56:22.043Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.787 34.675 1504.1392 05:58:22.69M 2015-10-05T04:56:22.243Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.787 34.675 1504.1381 05:58:22.89M 2015-10-05T04:56:22.448Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.787 34.675 1504.1382 05:58:23.11M 2015-10-05T04:56:22.653Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.787 34.675 1504.1387 05:58:23.31M 2015-10-05T04:56:22.853Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.788 34.675 1504.1387 05:58:23.51M 2015-10-05T04:56:23.058Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.788 34.676 1504.1390 05:58:23.70M 2015-10-05T04:56:23.308Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.788 34.676 1504.1394 05:58:23.91M 2015-10-05T04:56:23.483Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.788 34.676 1504.1394 05:58:24.17M 2015-10-05T04:56:23.668Z|I-OCEAN7-304-XXXX| 25.50 14.196 41.788 34.676 1504.1403 05:58:24.34M 2015-10-05T04:56:23.873Z|I-OCEAN7-304-XXXX| 25.50 14.196 41.788 34.676 1504.1403 05:58:24.52M 2015-10-05T04:56:24.073Z|I-OCEAN7-304-XXXX| 25.49 14.196 41.789 34.676 1504.1409 05:58:24.72M 2015-10-05T04:56:24.273Z|I-OCEAN7-304-XXXX| 25.49 14.197 41.789 34.676 1504.1412 05:58:24.92M 2015-10-05T04:56:24.483Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.789 34.676 1504.1416 05:58:25.14M 2015-10-05T04:56:24.683Z|I-OCEAN7-304-XXXX| 25.50 14.197 41.789 34.676 1504.1421 05:58:25.34M 2015-10-05T04:56:24.883Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.789 34.676 1504.1423 05:58:25.54M 2015-10-05T04:56:25.088Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.789 34.676 1504.1421 05:58:25.74M 2015-10-05T04:56:25.293Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.789 34.676 1504.1425 05:58:25.93M 2015-10-05T04:56:25.493Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.789 34.676 1504.1416 05:58:26.16M 2015-10-05T04:56:25.698Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.789 34.676 1504.1422 05:58:26.35M 2015-10-05T04:56:25.903Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.790 34.677 1504.1427 05:58:26.55M 2015-10-05T04:56:26.103Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.789 34.676 1504.1426 05:58:26.75M 2015-10-05T04:56:26.308Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.790 34.676 1504.1431 05:58:26.95M 2015-10-05T04:56:26.508Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.790 34.677 1504.1431 05:58:27.17M 2015-10-05T04:56:26.713Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.790 34.677 1504.1427 05:58:27.37M 2015-10-05T04:56:26.919Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.790 34.677 1504.1429 05:58:27.57M 2015-10-05T04:56:27.118Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.790 34.677 1504.1421 05:58:27.77M 2015-10-05T04:56:27.323Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.789 34.676 1504.1418 05:58:27.96M 2015-10-05T04:56:27.523Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.790 34.677 1504.1423 05:58:28.18M 2015-10-05T04:56:27.728Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.790 34.677 1504.1427 05:58:28.38M 2015-10-05T04:56:27.948Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.789 34.676 1504.1422 05:58:28.58M 2015-10-05T04:56:28.157Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.789 34.676 1504.1427 05:58:28.80M 2015-10-05T04:56:28.383Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.789 34.676 1504.1421 05:58:29.00M 2015-10-05T04:56:28.538Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.788 34.675 1504.1407 05:58:29.24M 2015-10-05T04:56:28.743Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.788 34.675 1504.1400 05:58:29.40M 2015-10-05T04:56:28.943Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.787 34.675 1504.1400 05:58:29.60M 2015-10-05T04:56:29.148Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.787 34.675 1504.1393 05:58:29.80M 2015-10-05T04:56:29.353Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.787 34.674 1504.1381 05:58:30.02M 2015-10-05T04:56:29.557Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.786 34.674 1504.1382 05:58:30.22M 2015-10-05T04:56:29.758Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.786 34.673 1504.1389 05:58:30.41M 2015-10-05T04:56:29.963Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.786 34.673 1504.1390 05:58:30.61M 2015-10-05T04:56:30.163Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.786 34.673 1504.1387 05:58:30.81M 2015-10-05T04:56:30.368Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.786 34.673 1504.1390 05:58:31.03M 2015-10-05T04:56:30.573Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.786 34.673 1504.1394 05:58:31.23M 2015-10-05T04:56:30.773Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.786 34.673 1504.1392 05:58:31.43M 2015-10-05T04:56:30.978Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.787 34.673 1504.1398 05:58:31.63M 2015-10-05T04:56:31.197Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.786 34.673 1504.1390 05:58:31.83M 2015-10-05T04:56:31.383Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.786 34.673 1504.1383 05:58:32.04M 2015-10-05T04:56:31.597Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.786 34.673 1504.1378 05:58:32.25M 2015-10-05T04:56:31.788Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.790 34.677 1504.1428 05:58:32.44M 2015-10-05T04:56:31.993Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.790 34.677 1504.1438 05:58:32.64M 2015-10-05T04:56:32.193Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.790 34.677 1504.1444 05:58:32.84M 2015-10-05T04:56:32.413Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.791 34.677 1504.1454 05:58:33.06M 2015-10-05T04:56:32.603Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.791 34.677 1504.1459 05:58:33.28M 2015-10-05T04:56:32.803Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.791 34.677 1504.1466 05:58:33.46M 2015-10-05T04:56:33.003Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.792 34.678 1504.1470 05:58:33.66M 2015-10-05T04:56:33.208Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.792 34.678 1504.1465 05:58:33.85M 2015-10-05T04:56:33.458Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.792 34.678 1504.1465 05:58:34.07M 2015-10-05T04:56:33.618Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.791 34.678 1504.1456 05:58:34.32M 2015-10-05T04:56:33.818Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.791 34.678 1504.1454 05:58:34.47M 2015-10-05T04:56:34.024Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.791 34.677 1504.1451 05:58:34.67M 2015-10-05T04:56:34.223Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.790 34.677 1504.1444 05:58:34.87M 2015-10-05T04:56:34.428Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.790 34.677 1504.1440 05:58:35.09M 2015-10-05T04:56:34.637Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.790 34.676 1504.1440 05:58:35.29M 2015-10-05T04:56:34.833Z|I-OCEAN7-304-XXXX| 25.50 14.197 41.789 34.676 1504.1434 05:58:35.49M 2015-10-05T04:56:35.078Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.788 34.675 1504.1410 05:58:35.69M 2015-10-05T04:56:35.241Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.788 34.675 1504.1398 05:58:35.89M 2015-10-05T04:56:35.444Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.788 34.675 1504.1388 05:58:36.10M 2015-10-05T04:56:35.648Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.788 34.675 1504.1383 05:58:36.30M 2015-10-05T04:56:35.848Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.788 34.676 1504.1384 05:58:36.50M 2015-10-05T04:56:36.053Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.788 34.676 1504.1382 05:58:36.70M 2015-10-05T04:56:36.253Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.789 34.677 1504.1388 05:58:36.90M 2015-10-05T04:56:36.459Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.788 34.676 1504.1385 05:58:37.12M 2015-10-05T04:56:36.658Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.788 34.676 1504.1395 05:58:37.32M 2015-10-05T04:56:36.883Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.788 34.676 1504.1399 05:58:37.52M 2015-10-05T04:56:37.068Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.788 34.676 1504.1400 05:58:37.73M 2015-10-05T04:56:37.268Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.789 34.676 1504.1396 05:58:37.92M 2015-10-05T04:56:37.473Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.788 34.676 1504.1395 05:58:38.13M 2015-10-05T04:56:37.679Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.789 34.676 1504.1401 05:58:38.33M 2015-10-05T04:56:37.881Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.789 34.676 1504.1407 05:58:38.53M 2015-10-05T04:56:38.084Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.790 34.677 1504.1423 05:58:38.73M 2015-10-05T04:56:38.288Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.790 34.677 1504.1436 05:58:38.93M 2015-10-05T04:56:38.558Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.790 34.677 1504.1444 05:58:39.15M 2015-10-05T04:56:38.693Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.790 34.677 1504.1443 05:58:39.39M 2015-10-05T04:56:38.917Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.790 34.677 1504.1434 05:58:39.55M 2015-10-05T04:56:39.094Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.790 34.677 1504.1434 05:58:39.75M 2015-10-05T04:56:39.298Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.790 34.677 1504.1434 05:58:39.94M 2015-10-05T04:56:39.503Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.790 34.677 1504.1433 05:58:40.16M 2015-10-05T04:56:39.708Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.791 34.678 1504.1428 05:58:40.36M 2015-10-05T04:56:39.908Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.791 34.678 1504.1417 05:58:40.56M 2015-10-05T04:56:40.113Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.791 34.678 1504.1416 05:58:40.76M 2015-10-05T04:56:40.319Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.791 34.678 1504.1417 05:58:40.96M 2015-10-05T04:56:40.521Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.791 34.679 1504.1428 05:58:41.18M 2015-10-05T04:56:40.720Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.792 34.679 1504.1439 05:58:41.38M 2015-10-05T04:56:40.919Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.792 34.679 1504.1436 05:58:41.58M 2015-10-05T04:56:41.129Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.791 34.679 1504.1436 05:58:41.77M 2015-10-05T04:56:41.349Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.791 34.679 1504.1433 05:58:41.97M 2015-10-05T04:56:41.533Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.791 34.679 1504.1427 05:58:42.21M 2015-10-05T04:56:41.734Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.791 34.678 1504.1432 05:58:42.39M 2015-10-05T04:56:41.939Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.791 34.678 1504.1438 05:58:42.59M 2015-10-05T04:56:42.144Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.791 34.677 1504.1439 05:58:42.79M 2015-10-05T04:56:42.349Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.790 34.677 1504.1447 05:58:43.01M 2015-10-05T04:56:42.549Z|I-OCEAN7-304-XXXX| 25.49 14.198 41.790 34.676 1504.1445 05:58:43.21M 2015-10-05T04:56:42.749Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.790 34.676 1504.1443 05:58:43.41M 2015-10-05T04:56:42.954Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.789 34.675 1504.1443 05:58:43.61M 2015-10-05T04:56:43.161Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.789 34.676 1504.1437 05:58:43.80M 2015-10-05T04:56:43.364Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.789 34.676 1504.1439 05:58:44.02M 2015-10-05T04:56:43.609Z|I-OCEAN7-304-XXXX| 25.40 14.198 41.789 34.675 1504.1422 05:58:44.22M 2015-10-05T04:56:43.764Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.788 34.675 1504.1417 05:58:44.47M 2015-10-05T04:56:43.969Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.788 34.674 1504.1416 05:58:44.62M 2015-10-05T04:56:44.174Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.788 34.674 1504.1411 05:58:44.82M 2015-10-05T04:56:44.379Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.787 34.674 1504.1407 05:58:45.04M 2015-10-05T04:56:44.579Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.788 34.675 1504.1407 05:58:45.24M 2015-10-05T04:56:44.784Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.788 34.675 1504.1401 05:58:45.44M 2015-10-05T04:56:44.984Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.788 34.676 1504.1400 05:58:45.64M 2015-10-05T04:56:45.189Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.789 34.676 1504.1404 05:58:45.84M 2015-10-05T04:56:45.394Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.789 34.677 1504.1398 05:58:46.05M 2015-10-05T04:56:45.594Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.789 34.678 1504.1394 05:58:46.25M 2015-10-05T04:56:45.814Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.790 34.678 1504.1385 05:58:46.45M 2015-10-05T04:56:46.004Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.790 34.679 1504.1371 05:58:46.67M 2015-10-05T04:56:46.204Z|I-OCEAN7-304-XXXX| 25.37 14.195 41.790 34.679 1504.1357 05:58:46.85M 2015-10-05T04:56:46.404Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.790 34.679 1504.1360 05:58:47.07M 2015-10-05T04:56:46.609Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.790 34.679 1504.1359 05:58:47.27M 2015-10-05T04:56:46.809Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.790 34.679 1504.1360 05:58:47.47M 2015-10-05T04:56:47.014Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.790 34.679 1504.1365 05:58:47.66M 2015-10-05T04:56:47.219Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.790 34.679 1504.1367 05:58:47.86M 2015-10-05T04:56:47.419Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.789 34.678 1504.1372 05:58:48.08M 2015-10-05T04:56:47.624Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.789 34.677 1504.1370 05:58:48.28M 2015-10-05T04:56:47.837Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.788 34.677 1504.1373 05:58:48.48M 2015-10-05T04:56:48.034Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.788 34.676 1504.1368 05:58:48.68M 2015-10-05T04:56:48.234Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.787 34.676 1504.1365 05:58:48.88M 2015-10-05T04:56:48.442Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.787 34.676 1504.1362 05:58:49.10M 2015-10-05T04:56:48.640Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.787 34.676 1504.1368 05:58:49.30M 2015-10-05T04:56:48.844Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.787 34.676 1504.1366 05:58:49.50M 2015-10-05T04:56:49.044Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.787 34.675 1504.1355 05:58:49.70M 2015-10-05T04:56:49.249Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.787 34.675 1504.1353 05:58:49.90M 2015-10-05T04:56:49.454Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.786 34.675 1504.1345 05:58:50.12M 2015-10-05T04:56:49.654Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.785 34.674 1504.1344 05:58:50.31M 2015-10-05T04:56:49.859Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.785 34.675 1504.1339 05:58:50.51M 2015-10-05T04:56:50.064Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.785 34.674 1504.1343 05:58:50.71M 2015-10-05T04:56:50.284Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.786 34.674 1504.1353 05:58:50.91M 2015-10-05T04:56:50.469Z|I-OCEAN7-304-XXXX| 25.50 14.196 41.786 34.675 1504.1365 05:58:51.15M 2015-10-05T04:56:50.669Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.786 34.674 1504.1357 05:58:51.33M 2015-10-05T04:56:50.874Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.785 34.674 1504.1351 05:58:51.53M 2015-10-05T04:56:51.074Z|I-OCEAN7-304-XXXX| 25.47 14.196 41.786 34.674 1504.1362 05:58:51.73M 2015-10-05T04:56:51.280Z|I-OCEAN7-304-XXXX| 25.47 14.196 41.786 34.674 1504.1360 05:58:51.92M 2015-10-05T04:56:51.479Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.786 34.674 1504.1362 05:58:52.14M 2015-10-05T04:56:51.684Z|I-OCEAN7-304-XXXX| 25.47 14.196 41.785 34.674 1504.1354 05:58:52.34M 2015-10-05T04:56:51.889Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.785 34.674 1504.1348 05:58:52.54M 2015-10-05T04:56:52.094Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.785 34.674 1504.1344 05:58:52.74M 2015-10-05T04:56:52.294Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.786 34.674 1504.1346 05:58:52.94M 2015-10-05T04:56:52.494Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.786 34.675 1504.1354 05:58:53.16M 2015-10-05T04:56:52.699Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.786 34.675 1504.1359 05:58:53.35M 2015-10-05T04:56:52.904Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.786 34.675 1504.1364 05:58:53.56M 2015-10-05T04:56:53.104Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.786 34.675 1504.1354 05:58:53.76M 2015-10-05T04:56:53.309Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.786 34.675 1504.1351 05:58:53.95M 2015-10-05T04:56:53.514Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.786 34.674 1504.1346 05:58:54.17M 2015-10-05T04:56:53.714Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.786 34.674 1504.1349 05:58:54.37M 2015-10-05T04:56:53.920Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.786 34.674 1504.1354 05:58:54.57M 2015-10-05T04:56:54.157Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.786 34.674 1504.1353 05:58:54.77M 2015-10-05T04:56:54.324Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.785 34.674 1504.1343 05:58:54.97M 2015-10-05T04:56:54.529Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.785 34.674 1504.1342 05:58:55.19M 2015-10-05T04:56:54.749Z|I-OCEAN7-304-XXXX| 25.50 14.196 41.785 34.673 1504.1348 05:58:55.39M 2015-10-05T04:56:54.934Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.785 34.673 1504.1343 05:58:55.60M 2015-10-05T04:56:55.139Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.785 34.673 1504.1343 05:58:55.79M 2015-10-05T04:56:55.339Z|I-OCEAN7-304-XXXX| 25.47 14.196 41.784 34.673 1504.1346 05:58:56.01M 2015-10-05T04:56:55.544Z|I-OCEAN7-304-XXXX| 25.47 14.196 41.784 34.673 1504.1346 05:58:56.20M 2015-10-05T04:56:55.744Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.675 1504.1263 05:58:56.40M 2015-10-05T04:56:55.949Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.675 1504.1260 05:58:56.60M 2015-10-05T04:56:56.149Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.783 34.675 1504.1260 05:58:56.80M 2015-10-05T04:56:56.354Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1259 05:58:57.02M 2015-10-05T04:56:56.560Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1257 05:58:57.22M 2015-10-05T04:56:56.759Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.784 34.676 1504.1255 05:58:57.42M 2015-10-05T04:56:56.964Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.676 1504.1252 05:58:57.62M 2015-10-05T04:56:57.169Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.784 34.677 1504.1250 05:58:57.81M 2015-10-05T04:56:57.369Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1257 05:58:58.03M 2015-10-05T04:56:57.574Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1266 05:58:58.23M 2015-10-05T04:56:57.774Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.785 34.677 1504.1272 05:58:58.43M 2015-10-05T04:56:57.984Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.785 34.676 1504.1282 05:58:58.63M 2015-10-05T04:56:58.179Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.785 34.676 1504.1295 05:58:58.83M 2015-10-05T04:56:58.384Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.785 34.675 1504.1304 05:58:59.05M 2015-10-05T04:56:58.589Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.785 34.675 1504.1309 05:58:59.25M 2015-10-05T04:56:58.789Z|I-OCEAN7-304-XXXX| 25.49 14.195 41.785 34.674 1504.1328 05:58:59.45M 2015-10-05T04:56:58.994Z|I-OCEAN7-304-XXXX| 25.49 14.195 41.786 34.675 1504.1342 05:58:59.65M 2015-10-05T04:56:59.214Z|I-OCEAN7-304-XXXX| 25.49 14.195 41.786 34.674 1504.1351 05:58:59.84M 2015-10-05T04:56:59.399Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.786 34.674 1504.1354 05:59:00.08M 2015-10-05T04:56:59.604Z|I-OCEAN7-304-XXXX| 25.49 14.196 41.786 34.674 1504.1370 05:59:00.26M 2015-10-05T04:56:59.809Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.786 34.673 1504.1399 05:59:00.46M 2015-10-05T04:57:00.009Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.786 34.673 1504.1389 05:59:00.66M 2015-10-05T04:57:00.214Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.786 34.673 1504.1389 05:59:00.86M 2015-10-05T04:57:00.414Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.786 34.673 1504.1394 05:59:01.08M 2015-10-05T04:57:00.619Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.786 34.674 1504.1394 05:59:01.27M 2015-10-05T04:57:00.837Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.787 34.674 1504.1393 05:59:01.48M 2015-10-05T04:57:01.025Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.787 34.674 1504.1388 05:59:01.67M 2015-10-05T04:57:01.224Z|I-OCEAN7-304-XXXX| 25.49 14.196 41.787 34.675 1504.1381 05:59:01.87M 2015-10-05T04:57:01.429Z|I-OCEAN7-304-XXXX| 25.49 14.196 41.787 34.675 1504.1381 05:59:02.09M 2015-10-05T04:57:01.634Z|I-OCEAN7-304-XXXX| 25.49 14.196 41.787 34.675 1504.1385 05:59:02.29M 2015-10-05T04:57:01.834Z|I-OCEAN7-304-XXXX| 25.49 14.197 41.787 34.675 1504.1396 05:59:02.49M 2015-10-05T04:57:02.040Z|I-OCEAN7-304-XXXX| 25.49 14.197 41.787 34.675 1504.1400 05:59:02.69M 2015-10-05T04:57:02.242Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.788 34.675 1504.1400 05:59:02.89M 2015-10-05T04:57:02.445Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.788 34.675 1504.1412 05:59:03.11M 2015-10-05T04:57:02.650Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.788 34.675 1504.1412 05:59:03.31M 2015-10-05T04:57:02.850Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.788 34.675 1504.1411 05:59:03.51M 2015-10-05T04:57:03.055Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.788 34.675 1504.1411 05:59:03.71M 2015-10-05T04:57:03.260Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.780 34.667 1504.1322 05:59:03.90M 2015-10-05T04:57:03.459Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.742 34.633 1504.0909 05:59:04.12M 2015-10-05T04:57:03.681Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.733 34.625 1504.0767 05:59:04.32M 2015-10-05T04:57:03.864Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.716 34.610 1504.0586 05:59:04.54M 2015-10-05T04:57:04.070Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.703 34.598 1504.0446 05:59:04.72M 2015-10-05T04:57:04.270Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.690 34.585 1504.0295 05:59:04.92M 2015-10-05T04:57:04.475Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.688 34.584 1504.0282 05:59:05.14M 2015-10-05T04:57:04.680Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.658 34.556 1503.9948 05:59:05.34M 2015-10-05T04:57:04.885Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.658 34.556 1503.9946 05:59:05.54M 2015-10-05T04:57:05.085Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.658 34.556 1503.9940 05:59:05.74M 2015-10-05T04:57:05.285Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.658 34.556 1503.9944 05:59:05.93M 2015-10-05T04:57:05.490Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.657 34.555 1503.9941 05:59:06.15M 2015-10-05T04:57:05.695Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.656 34.554 1503.9941 05:59:06.35M 2015-10-05T04:57:05.895Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.655 34.553 1503.9937 05:59:06.55M 2015-10-05T04:57:06.100Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.654 34.551 1503.9930 05:59:06.75M 2015-10-05T04:57:06.300Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.653 34.550 1503.9938 05:59:06.95M 2015-10-05T04:57:06.505Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.653 34.550 1503.9948 05:59:07.17M 2015-10-05T04:57:06.710Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.653 34.549 1503.9957 05:59:07.37M 2015-10-05T04:57:06.910Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.663 34.558 1504.0076 05:59:07.56M 2015-10-05T04:57:07.115Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.701 34.593 1504.0488 05:59:07.76M 2015-10-05T04:57:07.320Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.733 34.623 1504.0852 05:59:07.96M 2015-10-05T04:57:07.521Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.764 34.651 1504.1178 05:59:08.19M 2015-10-05T04:57:07.725Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.773 34.660 1504.1289 05:59:08.38M 2015-10-05T04:57:07.930Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.775 34.661 1504.1312 05:59:08.58M 2015-10-05T04:57:08.145Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.777 34.663 1504.1329 05:59:08.78M 2015-10-05T04:57:08.335Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.779 34.664 1504.1355 05:59:09.01M 2015-10-05T04:57:08.535Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.780 34.666 1504.1379 05:59:09.20M 2015-10-05T04:57:08.740Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.782 34.668 1504.1390 05:59:09.40M 2015-10-05T04:57:08.945Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.784 34.670 1504.1410 05:59:09.59M 2015-10-05T04:57:09.145Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.786 34.671 1504.1426 05:59:09.79M 2015-10-05T04:57:09.350Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.781 34.666 1504.1373 05:59:10.01M 2015-10-05T04:57:09.550Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.779 34.665 1504.1355 05:59:10.21M 2015-10-05T04:57:09.755Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.778 34.664 1504.1339 05:59:10.41M 2015-10-05T04:57:09.955Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.776 34.662 1504.1328 05:59:10.61M 2015-10-05T04:57:10.161Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.775 34.661 1504.1310 05:59:10.81M 2015-10-05T04:57:10.365Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.773 34.659 1504.1305 05:59:11.03M 2015-10-05T04:57:10.565Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.772 34.658 1504.1298 05:59:11.23M 2015-10-05T04:57:10.765Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.772 34.658 1504.1294 05:59:11.43M 2015-10-05T04:57:10.970Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.773 34.659 1504.1312 05:59:11.62M 2015-10-05T04:57:11.175Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.774 34.660 1504.1327 05:59:11.82M 2015-10-05T04:57:11.380Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.776 34.661 1504.1344 05:59:12.04M 2015-10-05T04:57:11.585Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.778 34.663 1504.1367 05:59:12.24M 2015-10-05T04:57:11.785Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.784 34.669 1504.1436 05:59:12.44M 2015-10-05T04:57:11.985Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.788 34.672 1504.1466 05:59:12.64M 2015-10-05T04:57:12.190Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.788 34.672 1504.1469 05:59:12.84M 2015-10-05T04:57:12.395Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.788 34.673 1504.1461 05:59:13.06M 2015-10-05T04:57:12.615Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.788 34.673 1504.1451 05:59:13.26M 2015-10-05T04:57:12.802Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.788 34.673 1504.1444 05:59:13.47M 2015-10-05T04:57:13.002Z|I-OCEAN7-304-XXXX| 25.50 14.198 41.787 34.673 1504.1432 05:59:13.65M 2015-10-05T04:57:13.205Z|I-OCEAN7-304-XXXX| 25.50 14.198 41.786 34.672 1504.1414 05:59:13.85M 2015-10-05T04:57:13.410Z|I-OCEAN7-304-XXXX| 25.50 14.197 41.786 34.673 1504.1401 05:59:14.07M 2015-10-05T04:57:13.610Z|I-OCEAN7-304-XXXX| 25.49 14.197 41.785 34.673 1504.1384 05:59:14.27M 2015-10-05T04:57:13.815Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.785 34.673 1504.1371 05:59:14.47M 2015-10-05T04:57:14.015Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.785 34.674 1504.1356 05:59:14.67M 2015-10-05T04:57:14.225Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.786 34.674 1504.1364 05:59:14.87M 2015-10-05T04:57:14.420Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.786 34.674 1504.1365 05:59:15.09M 2015-10-05T04:57:14.625Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.787 34.675 1504.1368 05:59:15.28M 2015-10-05T04:57:14.830Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.786 34.675 1504.1365 05:59:15.48M 2015-10-05T04:57:15.035Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.786 34.674 1504.1362 05:59:15.68M 2015-10-05T04:57:15.235Z|I-OCEAN7-304-XXXX| 25.43 14.196 41.785 34.673 1504.1351 05:59:15.89M 2015-10-05T04:57:15.442Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.784 34.672 1504.1351 05:59:16.10M 2015-10-05T04:57:15.640Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.784 34.672 1504.1340 05:59:16.30M 2015-10-05T04:57:15.845Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.783 34.671 1504.1327 05:59:16.50M 2015-10-05T04:57:16.050Z|I-OCEAN7-304-XXXX| 25.41 14.196 41.783 34.671 1504.1316 05:59:16.70M 2015-10-05T04:57:16.250Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.782 34.671 1504.1302 05:59:16.90M 2015-10-05T04:57:16.455Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.781 34.670 1504.1298 05:59:17.12M 2015-10-05T04:57:16.655Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.781 34.670 1504.1306 05:59:17.32M 2015-10-05T04:57:16.865Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.781 34.670 1504.1304 05:59:17.52M 2015-10-05T04:57:17.080Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.781 34.670 1504.1294 05:59:17.72M 2015-10-05T04:57:17.265Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.781 34.670 1504.1290 05:59:17.93M 2015-10-05T04:57:17.465Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.781 34.670 1504.1282 05:59:18.13M 2015-10-05T04:57:17.670Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.781 34.670 1504.1285 05:59:18.33M 2015-10-05T04:57:17.875Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.781 34.670 1504.1287 05:59:18.53M 2015-10-05T04:57:18.081Z|I-OCEAN7-304-XXXX| 25.48 14.195 41.781 34.670 1504.1294 05:59:18.73M 2015-10-05T04:57:18.280Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.782 34.671 1504.1295 05:59:18.93M 2015-10-05T04:57:18.485Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.782 34.672 1504.1299 05:59:19.15M 2015-10-05T04:57:18.685Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.783 34.672 1504.1292 05:59:19.35M 2015-10-05T04:57:18.890Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.783 34.672 1504.1301 05:59:19.55M 2015-10-05T04:57:19.095Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.783 34.673 1504.1302 05:59:19.75M 2015-10-05T04:57:19.295Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.783 34.673 1504.1294 05:59:19.94M 2015-10-05T04:57:19.500Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.783 34.673 1504.1296 05:59:20.16M 2015-10-05T04:57:19.700Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.783 34.673 1504.1292 05:59:20.36M 2015-10-05T04:57:19.905Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.783 34.673 1504.1282 05:59:20.56M 2015-10-05T04:57:20.110Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.783 34.673 1504.1274 05:59:20.76M 2015-10-05T04:57:20.310Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.783 34.673 1504.1274 05:59:20.96M 2015-10-05T04:57:20.515Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.783 34.673 1504.1287 05:59:21.18M 2015-10-05T04:57:20.715Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.783 34.673 1504.1287 05:59:21.38M 2015-10-05T04:57:20.920Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.783 34.674 1504.1277 05:59:21.57M 2015-10-05T04:57:21.125Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.783 34.674 1504.1267 05:59:21.78M 2015-10-05T04:57:21.330Z|I-OCEAN7-304-XXXX| 25.39 14.193 41.783 34.674 1504.1265 05:59:21.97M 2015-10-05T04:57:21.545Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.783 34.673 1504.1271 05:59:22.19M 2015-10-05T04:57:21.735Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.782 34.673 1504.1273 05:59:22.41M 2015-10-05T04:57:21.957Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.782 34.673 1504.1274 05:59:22.59M 2015-10-05T04:57:22.140Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.782 34.673 1504.1272 05:59:22.79M 2015-10-05T04:57:22.340Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.782 34.672 1504.1283 05:59:23.01M 2015-10-05T04:57:22.546Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.783 34.673 1504.1289 05:59:23.20M 2015-10-05T04:57:22.750Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.783 34.673 1504.1293 05:59:23.41M 2015-10-05T04:57:22.950Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.783 34.673 1504.1296 05:59:23.61M 2015-10-05T04:57:23.156Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.784 34.673 1504.1306 05:59:23.80M 2015-10-05T04:57:23.355Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.784 34.674 1504.1304 05:59:24.02M 2015-10-05T04:57:23.560Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.784 34.674 1504.1294 05:59:24.22M 2015-10-05T04:57:23.760Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.784 34.674 1504.1299 05:59:24.42M 2015-10-05T04:57:23.965Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.784 34.674 1504.1298 05:59:24.62M 2015-10-05T04:57:24.170Z|I-OCEAN7-304-XXXX| 25.49 14.194 41.784 34.674 1504.1302 05:59:24.82M 2015-10-05T04:57:24.370Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.783 34.673 1504.1299 05:59:25.04M 2015-10-05T04:57:24.575Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.784 34.674 1504.1299 05:59:25.24M 2015-10-05T04:57:24.780Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.784 34.675 1504.1295 05:59:25.44M 2015-10-05T04:57:24.980Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.785 34.675 1504.1301 05:59:25.63M 2015-10-05T04:57:25.180Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.786 34.676 1504.1307 05:59:25.83M 2015-10-05T04:57:25.385Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.786 34.676 1504.1307 05:59:26.05M 2015-10-05T04:57:25.585Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.785 34.676 1504.1296 05:59:26.25M 2015-10-05T04:57:25.795Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.785 34.676 1504.1295 05:59:26.45M 2015-10-05T04:57:26.016Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.785 34.676 1504.1295 05:59:26.65M 2015-10-05T04:57:26.200Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.785 34.675 1504.1295 05:59:26.87M 2015-10-05T04:57:26.400Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.785 34.675 1504.1309 05:59:27.07M 2015-10-05T04:57:26.606Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.785 34.675 1504.1311 05:59:27.26M 2015-10-05T04:57:26.805Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.785 34.674 1504.1322 05:59:27.47M 2015-10-05T04:57:27.015Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.785 34.675 1504.1329 05:59:27.66M 2015-10-05T04:57:27.216Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.786 34.675 1504.1328 05:59:27.87M 2015-10-05T04:57:27.416Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.792 34.681 1504.1395 05:59:28.08M 2015-10-05T04:57:27.621Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.792 34.681 1504.1399 05:59:28.28M 2015-10-05T04:57:27.826Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.792 34.681 1504.1399 05:59:28.48M 2015-10-05T04:57:28.026Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.792 34.681 1504.1403 05:59:28.68M 2015-10-05T04:57:28.231Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.793 34.681 1504.1411 05:59:28.88M 2015-10-05T04:57:28.431Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.793 34.681 1504.1416 05:59:29.10M 2015-10-05T04:57:28.636Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.793 34.681 1504.1422 05:59:29.30M 2015-10-05T04:57:28.841Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.793 34.681 1504.1422 05:59:29.50M 2015-10-05T04:57:29.041Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.792 34.681 1504.1418 05:59:29.70M 2015-10-05T04:57:29.246Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.792 34.680 1504.1407 05:59:29.89M 2015-10-05T04:57:29.451Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.791 34.680 1504.1398 05:59:30.11M 2015-10-05T04:57:29.651Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.790 34.679 1504.1393 05:59:30.31M 2015-10-05T04:57:29.856Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.790 34.678 1504.1383 05:59:30.51M 2015-10-05T04:57:30.056Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.789 34.677 1504.1381 05:59:30.71M 2015-10-05T04:57:30.261Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.788 34.676 1504.1383 05:59:30.91M 2015-10-05T04:57:30.481Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.787 34.675 1504.1372 05:59:31.13M 2015-10-05T04:57:30.666Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.787 34.675 1504.1375 05:59:31.34M 2015-10-05T04:57:30.866Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.787 34.674 1504.1381 05:59:31.52M 2015-10-05T04:57:31.071Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.786 34.674 1504.1383 05:59:31.72M 2015-10-05T04:57:31.276Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.786 34.673 1504.1385 05:59:31.92M 2015-10-05T04:57:31.481Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.786 34.673 1504.1378 05:59:32.14M 2015-10-05T04:57:31.681Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.786 34.673 1504.1378 05:59:32.34M 2015-10-05T04:57:31.886Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.786 34.673 1504.1389 05:59:32.54M 2015-10-05T04:57:32.086Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.786 34.673 1504.1394 05:59:32.74M 2015-10-05T04:57:32.291Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.786 34.673 1504.1396 05:59:32.94M 2015-10-05T04:57:32.491Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.786 34.673 1504.1398 05:59:33.16M 2015-10-05T04:57:32.696Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.786 34.672 1504.1404 05:59:33.35M 2015-10-05T04:57:32.901Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.786 34.672 1504.1407 05:59:33.55M 2015-10-05T04:57:33.101Z|I-OCEAN7-304-XXXX| 25.38 14.198 41.786 34.672 1504.1406 05:59:33.75M 2015-10-05T04:57:33.306Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.786 34.672 1504.1412 05:59:33.95M 2015-10-05T04:57:33.506Z|I-OCEAN7-304-XXXX| 25.39 14.198 41.786 34.672 1504.1411 05:59:34.17M 2015-10-05T04:57:33.711Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.786 34.672 1504.1410 05:59:34.37M 2015-10-05T04:57:33.911Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.786 34.672 1504.1417 05:59:34.57M 2015-10-05T04:57:34.117Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.786 34.672 1504.1417 05:59:34.77M 2015-10-05T04:57:34.357Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.786 34.672 1504.1418 05:59:34.97M 2015-10-05T04:57:34.526Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.786 34.672 1504.1427 05:59:35.19M 2015-10-05T04:57:34.726Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.786 34.671 1504.1418 05:59:35.39M 2015-10-05T04:57:34.946Z|I-OCEAN7-304-XXXX| 25.40 14.199 41.785 34.671 1504.1410 05:59:35.59M 2015-10-05T04:57:35.131Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.784 34.670 1504.1406 05:59:35.80M 2015-10-05T04:57:35.336Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.784 34.670 1504.1404 05:59:36.00M 2015-10-05T04:57:35.541Z|I-OCEAN7-304-XXXX| 25.39 14.199 41.784 34.669 1504.1398 05:59:36.20M 2015-10-05T04:57:35.758Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.784 34.669 1504.1407 05:59:36.40M 2015-10-05T04:57:35.946Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.785 34.670 1504.1420 05:59:36.60M 2015-10-05T04:57:36.146Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.785 34.670 1504.1427 05:59:36.80M 2015-10-05T04:57:36.351Z|I-OCEAN7-304-XXXX| 25.41 14.200 41.785 34.670 1504.1437 05:59:37.02M 2015-10-05T04:57:36.551Z|I-OCEAN7-304-XXXX| 25.37 14.200 41.786 34.670 1504.1439 05:59:37.22M 2015-10-05T04:57:36.758Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.786 34.670 1504.1455 05:59:37.41M 2015-10-05T04:57:36.997Z|I-OCEAN7-304-XXXX| 25.40 14.201 41.786 34.670 1504.1453 05:59:37.61M 2015-10-05T04:57:37.161Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.785 34.669 1504.1450 05:59:37.81M 2015-10-05T04:57:37.366Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.784 34.668 1504.1439 05:59:38.03M 2015-10-05T04:57:37.571Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.784 34.668 1504.1443 05:59:38.23M 2015-10-05T04:57:37.776Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.784 34.668 1504.1439 05:59:38.43M 2015-10-05T04:57:37.976Z|I-OCEAN7-304-XXXX| 25.49 14.201 41.784 34.668 1504.1447 05:59:38.63M 2015-10-05T04:57:38.197Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.783 34.667 1504.1433 05:59:38.83M 2015-10-05T04:57:38.397Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.782 34.667 1504.1426 05:59:39.05M 2015-10-05T04:57:38.586Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.783 34.667 1504.1427 05:59:39.25M 2015-10-05T04:57:38.791Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.782 34.667 1504.1420 05:59:39.44M 2015-10-05T04:57:38.991Z|I-OCEAN7-304-XXXX| 25.49 14.200 41.782 34.666 1504.1423 05:59:39.65M 2015-10-05T04:57:39.196Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.782 34.667 1504.1405 05:59:39.84M 2015-10-05T04:57:39.411Z|I-OCEAN7-304-XXXX| 25.50 14.200 41.782 34.667 1504.1409 05:59:40.06M 2015-10-05T04:57:39.601Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.782 34.667 1504.1403 05:59:40.28M 2015-10-05T04:57:39.806Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.782 34.667 1504.1403 05:59:40.46M 2015-10-05T04:57:40.006Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.782 34.667 1504.1396 05:59:40.66M 2015-10-05T04:57:40.211Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.782 34.667 1504.1404 05:59:40.86M 2015-10-05T04:57:40.411Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.783 34.668 1504.1415 05:59:41.08M 2015-10-05T04:57:40.616Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.783 34.668 1504.1406 05:59:41.28M 2015-10-05T04:57:40.821Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.782 34.667 1504.1388 05:59:41.48M 2015-10-05T04:57:41.021Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.782 34.667 1504.1388 05:59:41.67M 2015-10-05T04:57:41.226Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.782 34.668 1504.1383 05:59:41.87M 2015-10-05T04:57:41.426Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.782 34.668 1504.1385 05:59:42.09M 2015-10-05T04:57:41.631Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.782 34.668 1504.1387 05:59:42.29M 2015-10-05T04:57:41.836Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.782 34.668 1504.1373 05:59:42.49M 2015-10-05T04:57:42.037Z|I-OCEAN7-304-XXXX| 25.48 14.198 41.782 34.668 1504.1371 05:59:42.69M 2015-10-05T04:57:42.236Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.781 34.668 1504.1362 05:59:42.89M 2015-10-05T04:57:42.436Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.781 34.668 1504.1356 05:59:43.11M 2015-10-05T04:57:42.646Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.781 34.668 1504.1355 05:59:43.30M 2015-10-05T04:57:42.851Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.782 34.669 1504.1357 05:59:43.50M 2015-10-05T04:57:43.046Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.783 34.670 1504.1365 05:59:43.71M 2015-10-05T04:57:43.251Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.784 34.671 1504.1361 05:59:43.90M 2015-10-05T04:57:43.456Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.784 34.672 1504.1364 05:59:44.12M 2015-10-05T04:57:43.661Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.786 34.673 1504.1378 05:59:44.32M 2015-10-05T04:57:43.881Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.787 34.675 1504.1388 05:59:44.52M 2015-10-05T04:57:44.066Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.788 34.675 1504.1399 05:59:44.74M 2015-10-05T04:57:44.271Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.789 34.676 1504.1417 05:59:44.92M 2015-10-05T04:57:44.471Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.789 34.676 1504.1414 05:59:45.14M 2015-10-05T04:57:44.676Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.789 34.676 1504.1418 05:59:45.34M 2015-10-05T04:57:44.876Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.790 34.677 1504.1428 05:59:45.54M 2015-10-05T04:57:45.081Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.791 34.677 1504.1434 05:59:45.73M 2015-10-05T04:57:45.317Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.791 34.678 1504.1437 05:59:45.93M 2015-10-05T04:57:45.517Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.791 34.678 1504.1445 05:59:46.15M 2015-10-05T04:57:45.691Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.791 34.677 1504.1450 05:59:46.35M 2015-10-05T04:57:45.891Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.791 34.677 1504.1453 05:59:46.55M 2015-10-05T04:57:46.091Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.790 34.676 1504.1453 05:59:46.75M 2015-10-05T04:57:46.301Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.790 34.676 1504.1460 05:59:46.94M 2015-10-05T04:57:46.501Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.790 34.676 1504.1461 05:59:47.17M 2015-10-05T04:57:46.706Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.790 34.676 1504.1455 05:59:47.37M 2015-10-05T04:57:46.906Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.790 34.676 1504.1458 05:59:47.56M 2015-10-05T04:57:47.111Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.790 34.676 1504.1454 05:59:47.76M 2015-10-05T04:57:47.317Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.790 34.676 1504.1454 05:59:47.96M 2015-10-05T04:57:47.516Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.791 34.677 1504.1458 05:59:48.18M 2015-10-05T04:57:47.722Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.791 34.677 1504.1459 05:59:48.38M 2015-10-05T04:57:47.957Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.792 34.678 1504.1465 05:59:48.58M 2015-10-05T04:57:48.127Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.792 34.678 1504.1470 05:59:48.78M 2015-10-05T04:57:48.347Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.793 34.679 1504.1471 05:59:49.00M 2015-10-05T04:57:48.557Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.793 34.679 1504.1465 05:59:49.21M 2015-10-05T04:57:48.736Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.793 34.679 1504.1467 05:59:49.39M 2015-10-05T04:57:48.937Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.793 34.680 1504.1471 05:59:49.60M 2015-10-05T04:57:49.142Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.793 34.680 1504.1467 05:59:49.79M 2015-10-05T04:57:49.346Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.793 34.680 1504.1462 05:59:50.01M 2015-10-05T04:57:49.546Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.793 34.680 1504.1459 05:59:50.21M 2015-10-05T04:57:49.751Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.793 34.680 1504.1465 05:59:50.41M 2015-10-05T04:57:49.951Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.793 34.680 1504.1461 05:59:50.61M 2015-10-05T04:57:50.157Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.793 34.680 1504.1471 05:59:50.81M 2015-10-05T04:57:50.362Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.793 34.680 1504.1475 05:59:51.03M 2015-10-05T04:57:50.562Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.793 34.680 1504.1473 05:59:51.22M 2015-10-05T04:57:50.767Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.793 34.679 1504.1465 05:59:51.42M 2015-10-05T04:57:50.967Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.793 34.679 1504.1458 05:59:51.62M 2015-10-05T04:57:51.171Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.792 34.679 1504.1454 05:59:51.82M 2015-10-05T04:57:51.377Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.792 34.678 1504.1454 05:59:52.04M 2015-10-05T04:57:51.582Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.792 34.678 1504.1459 05:59:52.24M 2015-10-05T04:57:51.797Z|I-OCEAN7-304-XXXX| 25.50 14.197 41.792 34.679 1504.1455 05:59:52.44M 2015-10-05T04:57:51.982Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.792 34.679 1504.1454 05:59:52.64M 2015-10-05T04:57:52.197Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.792 34.678 1504.1451 05:59:52.84M 2015-10-05T04:57:52.392Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.792 34.679 1504.1458 05:59:53.05M 2015-10-05T04:57:52.597Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.787 34.674 1504.1403 05:59:53.26M 2015-10-05T04:57:52.812Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.786 34.673 1504.1401 05:59:53.46M 2015-10-05T04:57:53.002Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.791 34.678 1504.1449 05:59:53.67M 2015-10-05T04:57:53.202Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.792 34.679 1504.1445 05:59:53.85M 2015-10-05T04:57:53.407Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.793 34.680 1504.1449 05:59:54.07M 2015-10-05T04:57:53.612Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.794 34.681 1504.1460 05:59:54.27M 2015-10-05T04:57:53.812Z|I-OCEAN7-304-XXXX| 25.44 14.196 41.795 34.682 1504.1471 05:59:54.47M 2015-10-05T04:57:54.037Z|I-OCEAN7-304-XXXX| 25.47 14.196 41.796 34.683 1504.1479 05:59:54.67M 2015-10-05T04:57:54.217Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.796 34.683 1504.1488 05:59:54.87M 2015-10-05T04:57:54.437Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.797 34.683 1504.1497 05:59:55.09M 2015-10-05T04:57:54.622Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.796 34.682 1504.1487 05:59:55.29M 2015-10-05T04:57:54.832Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.795 34.681 1504.1490 05:59:55.48M 2015-10-05T04:57:55.027Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.796 34.683 1504.1493 05:59:55.69M 2015-10-05T04:57:55.232Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.796 34.683 1504.1493 05:59:55.88M 2015-10-05T04:57:55.437Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.797 34.684 1504.1503 05:59:56.10M 2015-10-05T04:57:55.637Z|I-OCEAN7-304-XXXX| 25.49 14.197 41.797 34.684 1504.1514 05:59:56.30M 2015-10-05T04:57:55.842Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.795 34.681 1504.1477 05:59:56.50M 2015-10-05T04:57:56.047Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.794 34.680 1504.1475 05:59:56.70M 2015-10-05T04:57:56.277Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.793 34.680 1504.1475 05:59:56.90M 2015-10-05T04:57:56.452Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.793 34.680 1504.1477 05:59:57.11M 2015-10-05T04:57:56.657Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.793 34.679 1504.1469 05:59:57.31M 2015-10-05T04:57:56.877Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.792 34.678 1504.1455 05:59:57.51M 2015-10-05T04:57:57.062Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.791 34.678 1504.1443 05:59:57.71M 2015-10-05T04:57:57.282Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.790 34.677 1504.1428 05:59:57.91M 2015-10-05T04:57:57.467Z|I-OCEAN7-304-XXXX| 25.41 14.197 41.790 34.677 1504.1433 05:59:58.15M 2015-10-05T04:57:57.667Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.791 34.677 1504.1440 05:59:58.33M 2015-10-05T04:57:57.872Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.791 34.678 1504.1434 05:59:58.53M 2015-10-05T04:57:58.077Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.790 34.677 1504.1434 05:59:58.73M 2015-10-05T04:57:58.277Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.791 34.677 1504.1438 05:59:58.93M 2015-10-05T04:57:58.482Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.791 34.677 1504.1440 05:59:59.14M 2015-10-05T04:57:58.682Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.791 34.678 1504.1445 05:59:59.34M 2015-10-05T04:57:58.887Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.791 34.678 1504.1442 05:59:59.54M 2015-10-05T04:57:59.092Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.791 34.678 1504.1438 05:59:59.74M 2015-10-05T04:57:59.292Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.791 34.678 1504.1432 05:59:59.94M 2015-10-05T04:57:59.497Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.791 34.678 1504.1434 06:00:00.16M 2015-10-05T04:57:59.697Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.791 34.678 1504.1444 06:00:00.36M 2015-10-05T04:57:59.907Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.792 34.678 1504.1459 06:00:00.56M 2015-10-05T04:58:00.102Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.793 34.680 1504.1443 06:00:00.76M 2015-10-05T04:58:00.312Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.794 34.681 1504.1451 06:00:00.95M 2015-10-05T04:58:00.512Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.792 34.679 1504.1434 06:00:01.18M 2015-10-05T04:58:00.712Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.792 34.678 1504.1465 06:00:01.38M 2015-10-05T04:58:00.917Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.792 34.678 1504.1470 06:00:01.57M 2015-10-05T04:58:01.122Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.792 34.678 1504.1477 06:00:01.77M 2015-10-05T04:58:01.322Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.792 34.678 1504.1473 06:00:01.97M 2015-10-05T04:58:01.527Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.791 34.677 1504.1465 06:00:02.19M 2015-10-05T04:58:01.742Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.790 34.676 1504.1460 06:00:02.39M 2015-10-05T04:58:01.932Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.790 34.676 1504.1466 06:00:02.60M 2015-10-05T04:58:02.132Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.790 34.675 1504.1461 06:00:02.79M 2015-10-05T04:58:02.337Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.789 34.675 1504.1454 06:00:03.01M 2015-10-05T04:58:02.542Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.789 34.675 1504.1447 06:00:03.21M 2015-10-05T04:58:02.742Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.788 34.674 1504.1429 06:00:03.40M 2015-10-05T04:58:02.947Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.787 34.673 1504.1417 06:00:03.60M 2015-10-05T04:58:03.152Z|I-OCEAN7-304-XXXX| 25.43 14.198 41.787 34.673 1504.1410 06:00:03.80M 2015-10-05T04:58:03.352Z|I-OCEAN7-304-XXXX| 25.42 14.198 41.787 34.673 1504.1406 06:00:04.02M 2015-10-05T04:58:03.557Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.787 34.673 1504.1398 06:00:04.22M 2015-10-05T04:58:03.762Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.786 34.673 1504.1387 06:00:04.42M 2015-10-05T04:58:03.962Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.787 34.674 1504.1394 06:00:04.62M 2015-10-05T04:58:04.167Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.787 34.675 1504.1396 06:00:04.82M 2015-10-05T04:58:04.367Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.788 34.675 1504.1407 06:00:05.04M 2015-10-05T04:58:04.572Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.789 34.676 1504.1417 06:00:05.23M 2015-10-05T04:58:04.777Z|I-OCEAN7-304-XXXX| 25.40 14.197 41.789 34.676 1504.1412 06:00:05.43M 2015-10-05T04:58:04.977Z|I-OCEAN7-304-XXXX| 25.43 14.197 41.789 34.676 1504.1409 06:00:05.63M 2015-10-05T04:58:05.177Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.788 34.676 1504.1395 06:00:05.83M 2015-10-05T04:58:05.382Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.788 34.674 1504.1447 06:00:06.05M 2015-10-05T04:58:05.587Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.789 34.674 1504.1462 06:00:06.25M 2015-10-05T04:58:05.797Z|I-OCEAN7-304-XXXX| 25.42 14.200 41.789 34.674 1504.1473 06:00:06.45M 2015-10-05T04:58:05.992Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.789 34.674 1504.1481 06:00:06.65M 2015-10-05T04:58:06.237Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.790 34.674 1504.1493 06:00:06.85M 2015-10-05T04:58:06.397Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.790 34.674 1504.1498 06:00:07.08M 2015-10-05T04:58:06.602Z|I-OCEAN7-304-XXXX| 25.50 14.200 41.790 34.674 1504.1511 06:00:07.27M 2015-10-05T04:58:06.802Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.790 34.674 1504.1520 06:00:07.46M 2015-10-05T04:58:07.007Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.791 34.674 1504.1523 06:00:07.66M 2015-10-05T04:58:07.212Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.790 34.674 1504.1520 06:00:07.86M 2015-10-05T04:58:07.412Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.791 34.674 1504.1522 06:00:08.08M 2015-10-05T04:58:07.617Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.790 34.673 1504.1517 06:00:08.28M 2015-10-05T04:58:07.822Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.790 34.673 1504.1522 06:00:08.48M 2015-10-05T04:58:08.022Z|I-OCEAN7-304-XXXX| 25.50 14.201 41.795 34.677 1504.1580 06:00:08.68M 2015-10-05T04:58:08.227Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.795 34.678 1504.1573 06:00:08.88M 2015-10-05T04:58:08.432Z|I-OCEAN7-304-XXXX| 25.47 14.201 41.795 34.678 1504.1570 06:00:09.10M 2015-10-05T04:58:08.627Z|I-OCEAN7-304-XXXX| 25.48 14.201 41.794 34.678 1504.1564 06:00:09.30M 2015-10-05T04:58:08.833Z|I-OCEAN7-304-XXXX| 25.48 14.201 41.794 34.677 1504.1558 06:00:09.49M 2015-10-05T04:58:09.037Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.794 34.678 1504.1553 06:00:09.69M 2015-10-05T04:58:09.242Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.795 34.678 1504.1554 06:00:09.89M 2015-10-05T04:58:09.443Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.796 34.679 1504.1564 06:00:10.11M 2015-10-05T04:58:09.647Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.796 34.680 1504.1561 06:00:10.31M 2015-10-05T04:58:09.852Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.796 34.680 1504.1558 06:00:10.51M 2015-10-05T04:58:10.052Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.796 34.680 1504.1561 06:00:10.71M 2015-10-05T04:58:10.257Z|I-OCEAN7-304-XXXX| 25.49 14.200 41.796 34.680 1504.1576 06:00:10.91M 2015-10-05T04:58:10.463Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.793 34.677 1504.1538 06:00:11.13M 2015-10-05T04:58:10.682Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.793 34.677 1504.1544 06:00:11.32M 2015-10-05T04:58:10.867Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.794 34.677 1504.1536 06:00:11.54M 2015-10-05T04:58:11.067Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.794 34.678 1504.1538 06:00:11.72M 2015-10-05T04:58:11.272Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.794 34.678 1504.1539 06:00:11.92M 2015-10-05T04:58:11.472Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.794 34.678 1504.1543 06:00:12.14M 2015-10-05T04:58:11.677Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.794 34.678 1504.1537 06:00:12.34M 2015-10-05T04:58:11.878Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.794 34.678 1504.1533 06:00:12.54M 2015-10-05T04:58:12.082Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.794 34.678 1504.1545 06:00:12.74M 2015-10-05T04:58:12.287Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.795 34.678 1504.1549 06:00:12.93M 2015-10-05T04:58:12.487Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.795 34.678 1504.1558 06:00:13.15M 2015-10-05T04:58:12.717Z|I-OCEAN7-304-XXXX| 25.44 14.201 41.795 34.679 1504.1564 06:00:13.35M 2015-10-05T04:58:12.898Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.795 34.679 1504.1567 06:00:13.55M 2015-10-05T04:58:13.098Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.798 34.681 1504.1592 06:00:13.75M 2015-10-05T04:58:13.303Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.798 34.682 1504.1586 06:00:13.95M 2015-10-05T04:58:13.503Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.799 34.683 1504.1582 06:00:14.17M 2015-10-05T04:58:13.708Z|I-OCEAN7-304-XXXX| 25.48 14.199 41.799 34.683 1504.1584 06:00:14.37M 2015-10-05T04:58:13.908Z|I-OCEAN7-304-XXXX| 25.48 14.199 41.799 34.683 1504.1589 06:00:14.57M 2015-10-05T04:58:14.112Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.800 34.684 1504.1600 06:00:14.76M 2015-10-05T04:58:14.318Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.800 34.684 1504.1606 06:00:14.97M 2015-10-05T04:58:14.523Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.801 34.685 1504.1622 06:00:15.18M 2015-10-05T04:58:14.723Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.801 34.685 1504.1614 06:00:15.38M 2015-10-05T04:58:14.928Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.801 34.685 1504.1614 06:00:15.58M 2015-10-05T04:58:15.143Z|I-OCEAN7-304-XXXX| 25.43 14.200 41.795 34.679 1504.1530 06:00:15.78M 2015-10-05T04:58:15.333Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.781 34.666 1504.1378 06:00:16.01M 2015-10-05T04:58:15.538Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.779 34.665 1504.1353 06:00:16.20M 2015-10-05T04:58:15.733Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.760 34.648 1504.1147 06:00:16.40M 2015-10-05T04:58:15.943Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.758 34.646 1504.1125 06:00:16.59M 2015-10-05T04:58:16.143Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.756 34.644 1504.1106 06:00:16.80M 2015-10-05T04:58:16.348Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.754 34.641 1504.1080 06:00:17.01M 2015-10-05T04:58:16.548Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.752 34.639 1504.1064 06:00:17.21M 2015-10-05T04:58:16.753Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.750 34.638 1504.1044 06:00:17.41M 2015-10-05T04:58:16.958Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.748 34.636 1504.1017 06:00:17.61M 2015-10-05T04:58:17.158Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.747 34.635 1504.0992 06:00:17.81M 2015-10-05T04:58:17.363Z|I-OCEAN7-304-XXXX| 25.49 14.198 41.747 34.636 1504.0991 06:00:18.03M 2015-10-05T04:58:17.563Z|I-OCEAN7-304-XXXX| 25.49 14.198 41.746 34.635 1504.0988 06:00:18.23M 2015-10-05T04:58:17.768Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.746 34.635 1504.0988 06:00:18.42M 2015-10-05T04:58:17.973Z|I-OCEAN7-304-XXXX| 25.47 14.198 41.721 34.612 1504.0713 06:00:18.63M 2015-10-05T04:58:18.178Z|I-OCEAN7-304-XXXX| 25.46 14.198 41.623 34.520 1503.9644 06:00:18.83M 2015-10-05T04:58:18.378Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.540 34.444 1503.8750 06:00:19.05M 2015-10-05T04:58:18.583Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.504 34.411 1503.8354 06:00:19.25M 2015-10-05T04:58:18.783Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.477 34.385 1503.8053 06:00:19.44M 2015-10-05T04:58:18.988Z|I-OCEAN7-304-XXXX| 25.45 14.198 41.476 34.385 1503.8053 06:00:19.64M 2015-10-05T04:58:19.198Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.465 34.374 1503.7932 06:00:19.84M 2015-10-05T04:58:19.393Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.435 34.346 1503.7612 06:00:20.06M 2015-10-05T04:58:19.613Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.424 34.336 1503.7500 06:00:20.26M 2015-10-05T04:58:19.798Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.423 34.335 1503.7478 06:00:20.48M 2015-10-05T04:58:20.004Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.379 34.294 1503.7015 06:00:20.66M 2015-10-05T04:58:20.208Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.379 34.293 1503.7017 06:00:20.86M 2015-10-05T04:58:20.408Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.520 34.424 1503.8545 06:00:21.08M 2015-10-05T04:58:20.613Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.661 34.556 1504.0083 06:00:21.27M 2015-10-05T04:58:20.813Z|I-OCEAN7-304-XXXX| 25.49 14.199 41.737 34.625 1504.0903 06:00:21.47M 2015-10-05T04:58:21.018Z|I-OCEAN7-304-XXXX| 25.48 14.199 41.769 34.655 1504.1250 06:00:21.67M 2015-10-05T04:58:21.218Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.776 34.662 1504.1322 06:00:21.87M 2015-10-05T04:58:21.437Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.777 34.663 1504.1333 06:00:22.09M 2015-10-05T04:58:21.628Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.779 34.665 1504.1346 06:00:22.29M 2015-10-05T04:58:21.828Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.781 34.667 1504.1365 06:00:22.49M 2015-10-05T04:58:22.033Z|I-OCEAN7-304-XXXX| 25.41 14.198 41.784 34.670 1504.1379 06:00:22.69M 2015-10-05T04:58:22.233Z|I-OCEAN7-304-XXXX| 25.44 14.198 41.786 34.673 1504.1400 06:00:22.88M 2015-10-05T04:58:22.477Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.788 34.675 1504.1407 06:00:23.10M 2015-10-05T04:58:22.643Z|I-OCEAN7-304-XXXX| 25.42 14.197 41.790 34.677 1504.1414 06:00:23.30M 2015-10-05T04:58:22.843Z|I-OCEAN7-304-XXXX| 25.39 14.196 41.790 34.678 1504.1398 06:00:23.50M 2015-10-05T04:58:23.043Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.785 34.674 1504.1329 06:00:23.70M 2015-10-05T04:58:23.248Z|I-OCEAN7-304-XXXX| 25.40 14.195 41.783 34.672 1504.1306 06:00:23.90M 2015-10-05T04:58:23.453Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.778 34.668 1504.1259 06:00:24.12M 2015-10-05T04:58:23.658Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.779 34.668 1504.1266 06:00:24.32M 2015-10-05T04:58:23.858Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.779 34.669 1504.1267 06:00:24.52M 2015-10-05T04:58:24.081Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.780 34.670 1504.1281 06:00:24.72M 2015-10-05T04:58:24.268Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.781 34.671 1504.1287 06:00:24.93M 2015-10-05T04:58:24.473Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.782 34.672 1504.1299 06:00:25.13M 2015-10-05T04:58:24.668Z|I-OCEAN7-304-XXXX| 25.49 14.195 41.794 34.682 1504.1428 06:00:25.34M 2015-10-05T04:58:24.873Z|I-OCEAN7-304-XXXX| 25.49 14.195 41.795 34.683 1504.1442 06:00:25.53M 2015-10-05T04:58:25.078Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.796 34.684 1504.1447 06:00:25.73M 2015-10-05T04:58:25.283Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.797 34.685 1504.1465 06:00:25.93M 2015-10-05T04:58:25.478Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.798 34.686 1504.1478 06:00:26.15M 2015-10-05T04:58:25.683Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.798 34.686 1504.1484 06:00:26.34M 2015-10-05T04:58:25.888Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.799 34.686 1504.1497 06:00:26.55M 2015-10-05T04:58:26.093Z|I-OCEAN7-304-XXXX| 25.45 14.196 41.799 34.686 1504.1493 06:00:26.75M 2015-10-05T04:58:26.293Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.798 34.686 1504.1483 06:00:26.95M 2015-10-05T04:58:26.499Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.797 34.685 1504.1472 06:00:27.16M 2015-10-05T04:58:26.703Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.796 34.684 1504.1451 06:00:27.36M 2015-10-05T04:58:26.903Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.795 34.684 1504.1434 06:00:27.56M 2015-10-05T04:58:27.108Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.794 34.683 1504.1418 06:00:27.76M 2015-10-05T04:58:27.313Z|I-OCEAN7-304-XXXX| 25.39 14.194 41.794 34.683 1504.1398 06:00:27.96M 2015-10-05T04:58:27.513Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.793 34.682 1504.1385 06:00:28.18M 2015-10-05T04:58:27.718Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.791 34.681 1504.1375 06:00:28.38M 2015-10-05T04:58:27.918Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.791 34.680 1504.1368 06:00:28.58M 2015-10-05T04:58:28.123Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.790 34.680 1504.1362 06:00:28.78M 2015-10-05T04:58:28.328Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.790 34.680 1504.1365 06:00:29.98M 2015-10-05T04:58:28.548Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.790 34.680 1504.1354 06:00:29.19M 2015-10-05T04:58:28.728Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.790 34.681 1504.1361 06:00:29.41M 2015-10-05T04:58:28.938Z|I-OCEAN7-304-XXXX| 25.49 14.193 41.791 34.682 1504.1371 06:00:29.59M 2015-10-05T04:58:29.138Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.792 34.682 1504.1381 06:00:29.79M 2015-10-05T04:58:29.343Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.793 34.683 1504.1384 06:00:30.01M 2015-10-05T04:58:29.543Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.794 34.684 1504.1388 06:00:30.21M 2015-10-05T04:58:29.748Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.794 34.685 1504.1396 06:00:30.41M 2015-10-05T04:58:29.953Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.795 34.685 1504.1406 06:00:30.61M 2015-10-05T04:58:30.153Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.796 34.686 1504.1414 06:00:30.81M 2015-10-05T04:58:30.353Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.797 34.686 1504.1428 06:00:31.02M 2015-10-05T04:58:30.561Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.798 34.687 1504.1440 06:00:31.22M 2015-10-05T04:58:30.763Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.798 34.688 1504.1447 06:00:31.42M 2015-10-05T04:58:30.997Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.799 34.688 1504.1447 06:00:31.62M 2015-10-05T04:58:31.168Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.798 34.688 1504.1439 06:00:31.82M 2015-10-05T04:58:31.373Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.799 34.689 1504.1443 06:00:32.04M 2015-10-05T04:58:31.597Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.684 1504.1398 06:00:32.24M 2015-10-05T04:58:31.778Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.794 34.684 1504.1389 06:00:32.44M 2015-10-05T04:58:31.978Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.793 34.683 1504.1383 06:00:32.64M 2015-10-05T04:58:32.197Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.793 34.683 1504.1387 06:00:32.83M 2015-10-05T04:58:32.383Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.792 34.682 1504.1388 06:00:33.05M 2015-10-05T04:58:32.588Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.792 34.681 1504.1393 06:00:33.25M 2015-10-05T04:58:32.793Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.792 34.681 1504.1394 06:00:33.45M 2015-10-05T04:58:33.014Z|I-OCEAN7-304-XXXX| 25.39 14.195 41.791 34.680 1504.1381 06:00:33.65M 2015-10-05T04:58:33.201Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.791 34.680 1504.1381 06:00:33.87M 2015-10-05T04:58:33.403Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.790 34.679 1504.1379 06:00:34.07M 2015-10-05T04:58:33.603Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.790 34.679 1504.1385 06:00:34.27M 2015-10-05T04:58:33.808Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.790 34.679 1504.1384 06:00:34.47M 2015-10-05T04:58:34.013Z|I-OCEAN7-304-XXXX| 25.47 14.195 41.790 34.679 1504.1382 06:00:34.67M 2015-10-05T04:58:34.213Z|I-OCEAN7-304-XXXX| 25.50 14.195 41.792 34.681 1504.1418 06:00:34.87M 2015-10-05T04:58:34.419Z|I-OCEAN7-304-XXXX| 25.48 14.195 41.793 34.681 1504.1411 06:00:35.09M 2015-10-05T04:58:34.619Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.793 34.682 1504.1415 06:00:35.29M 2015-10-05T04:58:34.823Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.794 34.682 1504.1422 06:00:35.48M 2015-10-05T04:58:35.023Z|I-OCEAN7-304-XXXX| 25.41 14.195 41.795 34.683 1504.1423 06:00:35.68M 2015-10-05T04:58:35.228Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.795 34.684 1504.1432 06:00:35.88M 2015-10-05T04:58:35.438Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.796 34.685 1504.1434 06:00:36.10M 2015-10-05T04:58:35.633Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.797 34.686 1504.1440 06:00:36.30M 2015-10-05T04:58:35.841Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.797 34.686 1504.1440 06:00:36.50M 2015-10-05T04:58:36.044Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.796 34.685 1504.1434 06:00:36.70M 2015-10-05T04:58:36.244Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.796 34.685 1504.1438 06:00:36.90M 2015-10-05T04:58:36.449Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.796 34.685 1504.1439 06:00:37.11M 2015-10-05T04:58:36.649Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.797 34.686 1504.1445 06:00:37.31M 2015-10-05T04:58:36.854Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.797 34.685 1504.1445 06:00:37.51M 2015-10-05T04:58:37.054Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.797 34.685 1504.1451 06:00:37.71M 2015-10-05T04:58:37.259Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.797 34.685 1504.1453 06:00:37.91M 2015-10-05T04:58:37.479Z|I-OCEAN7-304-XXXX| 25.50 14.195 41.797 34.685 1504.1461 06:00:38.13M 2015-10-05T04:58:37.669Z|I-OCEAN7-304-XXXX| 25.46 14.195 41.796 34.684 1504.1448 06:00:38.34M 2015-10-05T04:58:37.869Z|I-OCEAN7-304-XXXX| 25.48 14.195 41.796 34.685 1504.1449 06:00:38.53M 2015-10-05T04:58:38.069Z|I-OCEAN7-304-XXXX| 25.49 14.194 41.796 34.685 1504.1443 06:00:38.73M 2015-10-05T04:58:38.274Z|I-OCEAN7-304-XXXX| 25.49 14.194 41.795 34.684 1504.1437 06:00:38.92M 2015-10-05T04:58:38.481Z|I-OCEAN7-304-XXXX| 25.48 14.195 41.795 34.684 1504.1432 06:00:39.14M 2015-10-05T04:58:38.684Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.795 34.684 1504.1429 06:00:39.34M 2015-10-05T04:58:38.884Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.794 34.684 1504.1422 06:00:39.54M 2015-10-05T04:58:39.084Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.794 34.684 1504.1418 06:00:39.74M 2015-10-05T04:58:39.289Z|I-OCEAN7-304-XXXX| 25.47 14.194 41.794 34.684 1504.1415 06:00:39.94M 2015-10-05T04:58:39.517Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.684 1504.1401 06:00:40.16M 2015-10-05T04:58:39.699Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.684 1504.1393 06:00:40.36M 2015-10-05T04:58:39.899Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.794 34.684 1504.1396 06:00:40.56M 2015-10-05T04:58:40.104Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.794 34.683 1504.1393 06:00:40.76M 2015-10-05T04:58:40.304Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.794 34.684 1504.1396 06:00:40.95M 2015-10-05T04:58:40.509Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.794 34.684 1504.1407 06:00:41.17M 2015-10-05T04:58:40.717Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.795 34.684 1504.1415 06:00:41.37M 2015-10-05T04:58:40.914Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.795 34.684 1504.1420 06:00:41.57M 2015-10-05T04:58:41.121Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.794 34.684 1504.1417 06:00:41.77M 2015-10-05T04:58:41.320Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.795 34.684 1504.1425 06:00:41.97M 2015-10-05T04:58:41.519Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.795 34.684 1504.1425 06:00:42.19M 2015-10-05T04:58:41.724Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.795 34.684 1504.1427 06:00:42.39M 2015-10-05T04:58:41.957Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.795 34.684 1504.1428 06:00:42.59M 2015-10-05T04:58:42.129Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.795 34.684 1504.1432 06:00:42.80M 2015-10-05T04:58:42.334Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.796 34.685 1504.1436 06:00:43.00M 2015-10-05T04:58:42.539Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.796 34.685 1504.1432 06:00:43.20M 2015-10-05T04:58:42.739Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.796 34.685 1504.1426 06:00:43.40M 2015-10-05T04:58:42.944Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.795 34.685 1504.1411 06:00:43.60M 2015-10-05T04:58:43.149Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1404 06:00:43.80M 2015-10-05T04:58:43.349Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.795 34.685 1504.1387 06:00:44.02M 2015-10-05T04:58:43.554Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.794 34.684 1504.1376 06:00:44.22M 2015-10-05T04:58:43.762Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.793 34.684 1504.1366 06:00:44.42M 2015-10-05T04:58:43.960Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.793 34.684 1504.1368 06:00:44.62M 2015-10-05T04:58:44.164Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.794 34.684 1504.1375 06:00:44.82M 2015-10-05T04:58:44.364Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.794 34.685 1504.1372 06:00:45.03M 2015-10-05T04:58:44.569Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.794 34.685 1504.1375 06:00:45.23M 2015-10-05T04:58:44.774Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.794 34.685 1504.1367 06:00:45.43M 2015-10-05T04:58:44.974Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.794 34.685 1504.1366 06:00:45.63M 2015-10-05T04:58:45.179Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.793 34.684 1504.1354 06:00:45.83M 2015-10-05T04:58:45.384Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.792 34.683 1504.1345 06:00:46.05M 2015-10-05T04:58:45.584Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.791 34.683 1504.1340 06:00:46.25M 2015-10-05T04:58:45.789Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.791 34.682 1504.1343 06:00:46.45M 2015-10-05T04:58:45.989Z|I-OCEAN7-304-XXXX| 25.48 14.192 41.791 34.682 1504.1342 06:00:46.65M 2015-10-05T04:58:46.194Z|I-OCEAN7-304-XXXX| 25.48 14.193 41.790 34.681 1504.1340 06:00:46.84M 2015-10-05T04:58:46.414Z|I-OCEAN7-304-XXXX| 25.45 14.193 41.790 34.681 1504.1337 06:00:47.06M 2015-10-05T04:58:46.594Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.682 1504.1334 06:00:47.28M 2015-10-05T04:58:46.799Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.682 1504.1333 06:00:47.46M 2015-10-05T04:58:47.004Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.791 34.682 1504.1328 06:00:47.66M 2015-10-05T04:58:47.209Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.790 34.681 1504.1315 06:00:47.86M 2015-10-05T04:58:47.409Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.681 1504.1309 06:00:48.08M 2015-10-05T04:58:47.614Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.789 34.681 1504.1300 06:00:48.28M 2015-10-05T04:58:47.814Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.680 1504.1295 06:00:48.48M 2015-10-05T04:58:48.024Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.788 34.680 1504.1290 06:00:48.67M 2015-10-05T04:58:48.224Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.788 34.680 1504.1287 06:00:48.88M 2015-10-05T04:58:48.424Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.787 34.679 1504.1283 06:00:49.09M 2015-10-05T04:58:48.629Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.787 34.679 1504.1282 06:00:49.29M 2015-10-05T04:58:48.834Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.787 34.679 1504.1270 06:00:49.49M 2015-10-05T04:58:49.034Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.786 34.678 1504.1268 06:00:49.69M 2015-10-05T04:58:49.240Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.786 34.679 1504.1266 06:00:49.89M 2015-10-05T04:58:49.439Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.786 34.679 1504.1270 06:00:50.11M 2015-10-05T04:58:49.644Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.786 34.678 1504.1273 06:00:50.31M 2015-10-05T04:58:49.844Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.786 34.678 1504.1257 06:00:50.51M 2015-10-05T04:58:50.049Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.785 34.678 1504.1256 06:00:50.70M 2015-10-05T04:58:50.254Z|I-OCEAN7-304-XXXX| 25.41 14.191 41.785 34.678 1504.1254 06:00:50.91M 2015-10-05T04:58:50.459Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.786 34.678 1504.1260 06:00:51.12M 2015-10-05T04:58:50.659Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.786 34.678 1504.1257 06:00:51.32M 2015-10-05T04:58:50.879Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.785 34.678 1504.1252 06:00:51.52M 2015-10-05T04:58:51.064Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.785 34.678 1504.1251 06:00:51.74M 2015-10-05T04:58:51.264Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.785 34.678 1504.1245 06:00:51.92M 2015-10-05T04:58:51.469Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.785 34.678 1504.1239 06:00:52.14M 2015-10-05T04:58:51.674Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.785 34.678 1504.1240 06:00:52.34M 2015-10-05T04:58:51.880Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.785 34.678 1504.1246 06:00:52.53M 2015-10-05T04:58:52.079Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.786 34.678 1504.1255 06:00:52.74M 2015-10-05T04:58:52.284Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.786 34.679 1504.1262 06:00:52.93M 2015-10-05T04:58:52.484Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.786 34.679 1504.1266 06:00:53.15M 2015-10-05T04:58:52.689Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.786 34.679 1504.1267 06:00:53.35M 2015-10-05T04:58:52.889Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.678 1504.1273 06:00:53.55M 2015-10-05T04:58:53.094Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.787 34.679 1504.1278 06:00:53.75M 2015-10-05T04:58:53.299Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.787 34.679 1504.1271 06:00:53.95M 2015-10-05T04:58:53.499Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.787 34.679 1504.1267 06:00:54.17M 2015-10-05T04:58:53.704Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.786 34.679 1504.1266 06:00:54.37M 2015-10-05T04:58:53.909Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.786 34.679 1504.1268 06:00:54.57M 2015-10-05T04:58:54.114Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.785 34.678 1504.1261 06:00:54.77M 2015-10-05T04:58:54.314Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.785 34.677 1504.1257 06:00:54.97M 2015-10-05T04:58:54.514Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.785 34.677 1504.1260 06:00:55.18M 2015-10-05T04:58:54.719Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.785 34.677 1504.1257 06:00:55.38M 2015-10-05T04:58:54.924Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1254 06:00:55.58M 2015-10-05T04:58:55.124Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.784 34.676 1504.1250 06:00:55.78M 2015-10-05T04:58:55.344Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.784 34.676 1504.1241 06:00:56.00M 2015-10-05T04:58:55.534Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.783 34.676 1504.1235 06:00:56.21M 2015-10-05T04:58:55.734Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.784 34.676 1504.1243 06:00:56.40M 2015-10-05T04:58:55.957Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.784 34.677 1504.1248 06:00:56.60M 2015-10-05T04:58:56.139Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.784 34.677 1504.1254 06:00:56.79M 2015-10-05T04:58:56.344Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.785 34.677 1504.1263 06:00:57.01M 2015-10-05T04:58:56.544Z|I-OCEAN7-304-XXXX| 25.49 14.192 41.785 34.677 1504.1267 06:00:57.21M 2015-10-05T04:58:56.749Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.786 34.678 1504.1266 06:00:57.41M 2015-10-05T04:58:56.954Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.787 34.679 1504.1267 06:00:57.61M 2015-10-05T04:58:57.154Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.680 1504.1272 06:00:57.81M 2015-10-05T04:58:57.360Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.788 34.681 1504.1282 06:00:58.03M 2015-10-05T04:58:57.561Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.682 1504.1293 06:00:58.23M 2015-10-05T04:58:57.764Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.787 34.679 1504.1265 06:00:58.43M 2015-10-05T04:58:57.965Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.786 34.679 1504.1260 06:00:58.62M 2015-10-05T04:58:58.170Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.787 34.679 1504.1266 06:00:58.82M 2015-10-05T04:58:58.375Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.787 34.679 1504.1265 06:00:59.04M 2015-10-05T04:58:58.580Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.788 34.680 1504.1272 06:00:59.24M 2015-10-05T04:58:58.780Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.788 34.681 1504.1277 06:00:59.44M 2015-10-05T04:58:58.985Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.788 34.681 1504.1276 06:00:59.64M 2015-10-05T04:58:59.189Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.788 34.682 1504.1270 06:00:59.84M 2015-10-05T04:58:59.390Z|I-OCEAN7-304-XXXX| 25.52 14.190 41.789 34.682 1504.1285 06:01:00.06M 2015-10-05T04:58:59.595Z|I-OCEAN7-304-XXXX| 25.51 14.191 41.789 34.682 1504.1296 06:01:00.26M 2015-10-05T04:58:59.815Z|I-OCEAN7-304-XXXX| 25.50 14.191 41.790 34.682 1504.1304 06:01:00.46M 2015-10-05T04:59:00.000Z|I-OCEAN7-304-XXXX| 25.44 14.191 41.790 34.682 1504.1301 06:01:00.67M 2015-10-05T04:59:00.238Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.791 34.683 1504.1304 06:01:00.86M 2015-10-05T04:59:00.405Z|I-OCEAN7-304-XXXX| 25.40 14.191 41.791 34.684 1504.1305 06:01:01.07M 2015-10-05T04:59:00.605Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.791 34.684 1504.1312 06:01:01.27M 2015-10-05T04:59:00.810Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.792 34.684 1504.1316 06:01:01.47M 2015-10-05T04:59:01.015Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.792 34.684 1504.1327 06:01:01.67M 2015-10-05T04:59:01.215Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.792 34.684 1504.1322 06:01:01.87M 2015-10-05T04:59:01.420Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.791 34.683 1504.1312 06:01:02.09M 2015-10-05T04:59:01.625Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.791 34.683 1504.1311 06:01:02.28M 2015-10-05T04:59:01.825Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.790 34.682 1504.1306 06:01:02.48M 2015-10-05T04:59:02.030Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.789 34.681 1504.1302 06:01:02.68M 2015-10-05T04:59:02.235Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.789 34.680 1504.1298 06:01:02.88M 2015-10-05T04:59:02.430Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.788 34.680 1504.1305 06:01:03.10M 2015-10-05T04:59:02.635Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.788 34.679 1504.1305 06:01:03.30M 2015-10-05T04:59:02.842Z|I-OCEAN7-304-XXXX| 25.46 14.192 41.788 34.679 1504.1309 06:01:03.50M 2015-10-05T04:59:03.045Z|I-OCEAN7-304-XXXX| 25.41 14.193 41.788 34.679 1504.1305 06:01:03.70M 2015-10-05T04:59:03.250Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.787 34.678 1504.1316 06:01:03.90M 2015-10-05T04:59:03.450Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.787 34.677 1504.1299 06:01:04.12M 2015-10-05T04:59:03.650Z|I-OCEAN7-304-XXXX| 25.46 14.193 41.787 34.677 1504.1315 06:01:04.32M 2015-10-05T04:59:03.855Z|I-OCEAN7-304-XXXX| 25.43 14.193 41.787 34.677 1504.1320 06:01:04.51M 2015-10-05T04:59:04.060Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.787 34.677 1504.1315 06:01:04.71M 2015-10-05T04:59:04.275Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.791 34.681 1504.1364 06:01:04.91M 2015-10-05T04:59:04.465Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.791 34.681 1504.1371 06:01:05.15M 2015-10-05T04:59:04.670Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.791 34.681 1504.1375 06:01:05.33M 2015-10-05T04:59:04.870Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.792 34.682 1504.1377 06:01:05.53M 2015-10-05T04:59:05.075Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.792 34.682 1504.1383 06:01:05.73M 2015-10-05T04:59:05.280Z|I-OCEAN7-304-XXXX| 25.42 14.194 41.792 34.682 1504.1379 06:01:05.93M 2015-10-05T04:59:05.481Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.791 34.681 1504.1378 06:01:06.15M 2015-10-05T04:59:05.685Z|I-OCEAN7-304-XXXX| 25.46 14.194 41.791 34.681 1504.1377 06:01:06.35M 2015-10-05T04:59:05.885Z|I-OCEAN7-304-XXXX| 25.43 14.194 41.791 34.681 1504.1371 06:01:06.55M 2015-10-05T04:59:06.090Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.791 34.680 1504.1371 06:01:06.74M 2015-10-05T04:59:06.290Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.790 34.680 1504.1367 06:01:06.94M 2015-10-05T04:59:06.495Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.790 34.679 1504.1361 06:01:07.16M 2015-10-05T04:59:06.700Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.790 34.679 1504.1361 06:01:07.36M 2015-10-05T04:59:06.905Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.789 34.679 1504.1356 06:01:07.56M 2015-10-05T04:59:07.105Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.789 34.679 1504.1348 06:01:07.76M 2015-10-05T04:59:07.305Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.789 34.679 1504.1340 06:01:07.96M 2015-10-05T04:59:07.510Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.788 34.678 1504.1334 06:01:08.18M 2015-10-05T04:59:07.715Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.788 34.679 1504.1320 06:01:08.38M 2015-10-05T04:59:07.915Z|I-OCEAN7-304-XXXX| 25.50 14.192 41.788 34.679 1504.1311 06:01:08.58M 2015-10-05T04:59:08.121Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.788 34.680 1504.1298 06:01:08.78M 2015-10-05T04:59:08.320Z|I-OCEAN7-304-XXXX| 25.49 14.191 41.788 34.681 1504.1293 06:01:08.97M 2015-10-05T04:59:08.525Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.789 34.681 1504.1279 06:01:09.19M 2015-10-05T04:59:08.745Z|I-OCEAN7-304-XXXX| 25.41 14.190 41.789 34.682 1504.1260 06:01:09.39M 2015-10-05T04:59:08.930Z|I-OCEAN7-304-XXXX| 25.42 14.189 41.789 34.683 1504.1251 06:01:09.61M 2015-10-05T04:59:09.135Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.789 34.684 1504.1241 06:01:09.79M 2015-10-05T04:59:09.340Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.789 34.684 1504.1219 06:01:10.01M 2015-10-05T04:59:09.557Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.789 34.685 1504.1191 06:01:10.21M 2015-10-05T04:59:09.745Z|I-OCEAN7-304-XXXX| 25.43 14.186 41.788 34.685 1504.1157 06:01:10.41M 2015-10-05T04:59:09.945Z|I-OCEAN7-304-XXXX| 25.44 14.184 41.788 34.686 1504.1130 06:01:10.61M 2015-10-05T04:59:10.150Z|I-OCEAN7-304-XXXX| 25.44 14.184 41.787 34.686 1504.1107 06:01:10.80M 2015-10-05T04:59:10.355Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.786 34.686 1504.1088 06:01:11.02M 2015-10-05T04:59:10.555Z|I-OCEAN7-304-XXXX| 25.45 14.182 41.786 34.686 1504.1071 06:01:11.22M 2015-10-05T04:59:10.755Z|I-OCEAN7-304-XXXX| 25.45 14.182 41.785 34.686 1504.1055 06:01:11.42M 2015-10-05T04:59:10.960Z|I-OCEAN7-304-XXXX| 25.45 14.182 41.785 34.686 1504.1039 06:01:11.62M 2015-10-05T04:59:11.165Z|I-OCEAN7-304-XXXX| 25.46 14.181 41.784 34.686 1504.1027 06:01:11.82M 2015-10-05T04:59:11.365Z|I-OCEAN7-304-XXXX| 25.46 14.181 41.784 34.686 1504.1010 06:01:12.04M 2015-10-05T04:59:11.570Z|I-OCEAN7-304-XXXX| 25.46 14.180 41.783 34.686 1504.0996 06:01:12.23M 2015-10-05T04:59:11.775Z|I-OCEAN7-304-XXXX| 25.48 14.180 41.783 34.686 1504.0988 06:01:12.43M 2015-10-05T04:59:11.980Z|I-OCEAN7-304-XXXX| 25.45 14.180 41.782 34.686 1504.0968 06:01:12.63M 2015-10-05T04:59:12.197Z|I-OCEAN7-304-XXXX| 25.48 14.179 41.782 34.686 1504.0959 06:01:12.83M 2015-10-05T04:59:12.385Z|I-OCEAN7-304-XXXX| 25.48 14.179 41.782 34.686 1504.0955 06:01:13.05M 2015-10-05T04:59:12.585Z|I-OCEAN7-304-XXXX| 25.47 14.179 41.782 34.686 1504.0952 06:01:13.25M 2015-10-05T04:59:12.790Z|I-OCEAN7-304-XXXX| 25.47 14.179 41.782 34.686 1504.0950 06:01:13.45M 2015-10-05T04:59:12.990Z|I-OCEAN7-304-XXXX| 25.46 14.179 41.782 34.686 1504.0948 06:01:13.65M 2015-10-05T04:59:13.210Z|I-OCEAN7-304-XXXX| 25.42 14.178 41.783 34.687 1504.0939 06:01:13.85M 2015-10-05T04:59:13.402Z|I-OCEAN7-304-XXXX| 25.47 14.178 41.783 34.687 1504.0938 06:01:14.08M 2015-10-05T04:59:13.600Z|I-OCEAN7-304-XXXX| 25.44 14.178 41.783 34.687 1504.0936 06:01:14.27M 2015-10-05T04:59:13.805Z|I-OCEAN7-304-XXXX| 25.44 14.178 41.783 34.687 1504.0929 06:01:14.46M 2015-10-05T04:59:14.005Z|I-OCEAN7-304-XXXX| 25.45 14.178 41.782 34.687 1504.0925 06:01:14.66M 2015-10-05T04:59:14.210Z|I-OCEAN7-304-XXXX| 25.51 14.178 41.782 34.687 1504.0927 06:01:14.86M 2015-10-05T04:59:14.410Z|I-OCEAN7-304-XXXX| 25.45 14.178 41.781 34.686 1504.0917 06:01:15.08M 2015-10-05T04:59:14.615Z|I-OCEAN7-304-XXXX| 25.45 14.178 41.781 34.686 1504.0911 06:01:15.28M 2015-10-05T04:59:14.820Z|I-OCEAN7-304-XXXX| 25.43 14.177 41.781 34.686 1504.0905 06:01:15.48M 2015-10-05T04:59:15.020Z|I-OCEAN7-304-XXXX| 25.46 14.178 41.780 34.685 1504.0901 06:01:15.68M 2015-10-05T04:59:15.225Z|I-OCEAN7-304-XXXX| 25.46 14.178 41.779 34.684 1504.0896 06:01:15.88M 2015-10-05T04:59:15.425Z|I-OCEAN7-304-XXXX| 25.44 14.178 41.779 34.684 1504.0890 06:01:16.10M 2015-10-05T04:59:15.630Z|I-OCEAN7-304-XXXX| 25.47 14.178 41.778 34.683 1504.0892 06:01:16.29M 2015-10-05T04:59:15.835Z|I-OCEAN7-304-XXXX| 25.47 14.178 41.778 34.683 1504.0887 06:01:16.49M 2015-10-05T04:59:16.035Z|I-OCEAN7-304-XXXX| 25.44 14.178 41.777 34.682 1504.0880 06:01:16.70M 2015-10-05T04:59:16.240Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.776 34.681 1504.0881 06:01:16.89M 2015-10-05T04:59:16.445Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.776 34.680 1504.0883 06:01:17.11M 2015-10-05T04:59:16.645Z|I-OCEAN7-304-XXXX| 25.46 14.179 41.776 34.680 1504.0879 06:01:17.31M 2015-10-05T04:59:16.850Z|I-OCEAN7-304-XXXX| 25.45 14.179 41.776 34.680 1504.0883 06:01:17.51M 2015-10-05T04:59:17.055Z|I-OCEAN7-304-XXXX| 25.45 14.179 41.776 34.680 1504.0884 06:01:17.71M 2015-10-05T04:59:17.255Z|I-OCEAN7-304-XXXX| 25.41 14.179 41.776 34.680 1504.0874 06:01:17.91M 2015-10-05T04:59:17.455Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.776 34.680 1504.0878 06:01:18.13M 2015-10-05T04:59:17.675Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.775 34.680 1504.0875 06:01:18.32M 2015-10-05T04:59:17.865Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.775 34.680 1504.0870 06:01:18.54M 2015-10-05T04:59:18.065Z|I-OCEAN7-304-XXXX| 25.41 14.178 41.775 34.680 1504.0859 06:01:18.72M 2015-10-05T04:59:18.271Z|I-OCEAN7-304-XXXX| 25.41 14.178 41.775 34.680 1504.0859 06:01:18.92M 2015-10-05T04:59:18.475Z|I-OCEAN7-304-XXXX| 25.42 14.178 41.775 34.680 1504.0858 06:01:19.14M 2015-10-05T04:59:18.675Z|I-OCEAN7-304-XXXX| 25.40 14.178 41.775 34.680 1504.0854 06:01:19.34M 2015-10-05T04:59:18.881Z|I-OCEAN7-304-XXXX| 25.36 14.178 41.776 34.681 1504.0853 06:01:19.54M 2015-10-05T04:59:19.080Z|I-OCEAN7-304-XXXX| 25.40 14.178 41.776 34.681 1504.0859 06:01:19.74M 2015-10-05T04:59:19.281Z|I-OCEAN7-304-XXXX| 25.40 14.178 41.776 34.681 1504.0852 06:01:19.94M 2015-10-05T04:59:19.491Z|I-OCEAN7-304-XXXX| 25.40 14.178 41.776 34.681 1504.0852 06:01:20.15M 2015-10-05T04:59:19.690Z|I-OCEAN7-304-XXXX| 25.45 14.178 41.776 34.681 1504.0865 06:01:20.36M 2015-10-05T04:59:19.895Z|I-OCEAN7-304-XXXX| 25.48 14.178 41.776 34.681 1504.0867 06:01:20.55M 2015-10-05T04:59:20.100Z|I-OCEAN7-304-XXXX| 25.48 14.178 41.776 34.681 1504.0868 06:01:20.75M 2015-10-05T04:59:20.300Z|I-OCEAN7-304-XXXX| 25.45 14.178 41.777 34.682 1504.0869 06:01:20.95M 2015-10-05T04:59:20.505Z|I-OCEAN7-304-XXXX| 25.45 14.178 41.777 34.682 1504.0874 06:01:21.17M 2015-10-05T04:59:20.705Z|I-OCEAN7-304-XXXX| 25.45 14.178 41.777 34.682 1504.0880 06:01:21.37M 2015-10-05T04:59:20.910Z|I-OCEAN7-304-XXXX| 25.47 14.178 41.778 34.682 1504.0895 06:01:21.57M 2015-10-05T04:59:21.110Z|I-OCEAN7-304-XXXX| 25.44 14.178 41.778 34.682 1504.0892 06:01:21.77M 2015-10-05T04:59:21.315Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.778 34.682 1504.0897 06:01:21.97M 2015-10-05T04:59:21.521Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.778 34.683 1504.0900 06:01:22.19M 2015-10-05T04:59:21.721Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.778 34.683 1504.0901 06:01:22.38M 2015-10-05T04:59:21.925Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.778 34.683 1504.0903 06:01:22.58M 2015-10-05T04:59:22.146Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.778 34.682 1504.0907 06:01:22.78M 2015-10-05T04:59:22.331Z|I-OCEAN7-304-XXXX| 25.45 14.179 41.779 34.683 1504.0914 06:01:23.02M 2015-10-05T04:59:22.535Z|I-OCEAN7-304-XXXX| 25.46 14.179 41.778 34.682 1504.0917 06:01:23.20M 2015-10-05T04:59:22.735Z|I-OCEAN7-304-XXXX| 25.48 14.179 41.778 34.682 1504.0920 06:01:23.40M 2015-10-05T04:59:22.941Z|I-OCEAN7-304-XXXX| 25.45 14.180 41.778 34.681 1504.0920 06:01:23.60M 2015-10-05T04:59:23.141Z|I-OCEAN7-304-XXXX| 25.47 14.180 41.777 34.680 1504.0922 06:01:23.80M 2015-10-05T04:59:23.346Z|I-OCEAN7-304-XXXX| 25.44 14.180 41.777 34.680 1504.0919 06:01:24.02M 2015-10-05T04:59:23.558Z|I-OCEAN7-304-XXXX| 25.41 14.180 41.777 34.680 1504.0914 06:01:24.21M 2015-10-05T04:59:23.751Z|I-OCEAN7-304-XXXX| 25.39 14.180 41.777 34.680 1504.0908 06:01:24.42M 2015-10-05T04:59:23.956Z|I-OCEAN7-304-XXXX| 25.40 14.180 41.776 34.680 1504.0901 06:01:24.61M 2015-10-05T04:59:24.156Z|I-OCEAN7-304-XXXX| 25.43 14.180 41.776 34.679 1504.0905 06:01:24.81M 2015-10-05T04:59:24.361Z|I-OCEAN7-304-XXXX| 25.43 14.180 41.776 34.679 1504.0906 06:01:25.03M 2015-10-05T04:59:24.561Z|I-OCEAN7-304-XXXX| 25.43 14.180 41.775 34.679 1504.0906 06:01:25.23M 2015-10-05T04:59:24.766Z|I-OCEAN7-304-XXXX| 25.45 14.180 41.776 34.679 1504.0907 06:01:25.43M 2015-10-05T04:59:24.971Z|I-OCEAN7-304-XXXX| 25.45 14.180 41.776 34.679 1504.0906 06:01:25.63M 2015-10-05T04:59:25.171Z|I-OCEAN7-304-XXXX| 25.45 14.180 41.776 34.679 1504.0907 06:01:25.83M 2015-10-05T04:59:25.376Z|I-OCEAN7-304-XXXX| 25.45 14.180 41.776 34.680 1504.0908 06:01:26.05M 2015-10-05T04:59:25.581Z|I-OCEAN7-304-XXXX| 25.46 14.180 41.777 34.680 1504.0912 06:01:26.25M 2015-10-05T04:59:25.781Z|I-OCEAN7-304-XXXX| 25.47 14.180 41.777 34.681 1504.0918 06:01:26.44M 2015-10-05T04:59:25.986Z|I-OCEAN7-304-XXXX| 25.47 14.180 41.778 34.681 1504.0922 06:01:26.64M 2015-10-05T04:59:26.186Z|I-OCEAN7-304-XXXX| 25.44 14.180 41.778 34.681 1504.0923 06:01:26.84M 2015-10-05T04:59:26.391Z|I-OCEAN7-304-XXXX| 25.42 14.180 41.778 34.681 1504.0923 06:01:27.06M 2015-10-05T04:59:26.611Z|I-OCEAN7-304-XXXX| 25.42 14.180 41.777 34.680 1504.0923 06:01:27.26M 2015-10-05T04:59:26.837Z|I-OCEAN7-304-XXXX| 25.42 14.180 41.777 34.680 1504.0924 06:01:27.48M 2015-10-05T04:59:27.001Z|I-OCEAN7-304-XXXX| 25.45 14.181 41.777 34.680 1504.0938 06:01:27.66M 2015-10-05T04:59:27.206Z|I-OCEAN7-304-XXXX| 25.46 14.181 41.778 34.680 1504.0951 06:01:27.86M 2015-10-05T04:59:27.406Z|I-OCEAN7-304-XXXX| 25.44 14.181 41.778 34.680 1504.0955 06:01:28.08M 2015-10-05T04:59:27.611Z|I-OCEAN7-304-XXXX| 25.44 14.182 41.778 34.680 1504.0963 06:01:28.27M 2015-10-05T04:59:27.811Z|I-OCEAN7-304-XXXX| 25.43 14.182 41.778 34.679 1504.0975 06:01:28.47M 2015-10-05T04:59:28.016Z|I-OCEAN7-304-XXXX| 25.45 14.183 41.778 34.679 1504.0984 06:01:28.67M 2015-10-05T04:59:28.221Z|I-OCEAN7-304-XXXX| 25.42 14.183 41.778 34.678 1504.0985 06:01:28.87M 2015-10-05T04:59:28.426Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.777 34.677 1504.0996 06:01:29.09M 2015-10-05T04:59:28.626Z|I-OCEAN7-304-XXXX| 25.41 14.184 41.778 34.677 1504.1005 06:01:29.29M 2015-10-05T04:59:28.826Z|I-OCEAN7-304-XXXX| 25.46 14.183 41.778 34.678 1504.0997 06:01:29.49M 2015-10-05T04:59:29.031Z|I-OCEAN7-304-XXXX| 25.47 14.183 41.778 34.679 1504.1000 06:01:29.69M 2015-10-05T04:59:29.236Z|I-OCEAN7-304-XXXX| 25.47 14.183 41.779 34.679 1504.1011 06:01:29.89M 2015-10-05T04:59:29.441Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.779 34.680 1504.1010 06:01:30.11M 2015-10-05T04:59:29.641Z|I-OCEAN7-304-XXXX| 25.46 14.183 41.780 34.681 1504.1022 06:01:30.31M 2015-10-05T04:59:29.877Z|I-OCEAN7-304-XXXX| 25.43 14.183 41.781 34.682 1504.1027 06:01:30.50M 2015-10-05T04:59:30.046Z|I-OCEAN7-304-XXXX| 25.43 14.183 41.782 34.682 1504.1030 06:01:30.70M 2015-10-05T04:59:30.251Z|I-OCEAN7-304-XXXX| 25.43 14.183 41.782 34.683 1504.1030 06:01:30.90M 2015-10-05T04:59:30.456Z|I-OCEAN7-304-XXXX| 25.46 14.183 41.782 34.683 1504.1040 06:01:31.12M 2015-10-05T04:59:30.656Z|I-OCEAN7-304-XXXX| 25.46 14.183 41.783 34.683 1504.1051 06:01:31.32M 2015-10-05T04:59:30.878Z|I-OCEAN7-304-XXXX| 25.48 14.183 41.783 34.683 1504.1058 06:01:31.52M 2015-10-05T04:59:31.081Z|I-OCEAN7-304-XXXX| 25.48 14.183 41.784 34.683 1504.1068 06:01:31.72M 2015-10-05T04:59:31.266Z|I-OCEAN7-304-XXXX| 25.47 14.183 41.784 34.684 1504.1077 06:01:31.94M 2015-10-05T04:59:31.466Z|I-OCEAN7-304-XXXX| 25.47 14.184 41.785 34.684 1504.1084 06:01:32.14M 2015-10-05T04:59:31.671Z|I-OCEAN7-304-XXXX| 25.46 14.184 41.785 34.684 1504.1084 06:01:32.34M 2015-10-05T04:59:31.871Z|I-OCEAN7-304-XXXX| 25.47 14.183 41.785 34.684 1504.1084 06:01:32.54M 2015-10-05T04:59:32.077Z|I-OCEAN7-304-XXXX| 25.46 14.184 41.785 34.684 1504.1085 06:01:32.73M 2015-10-05T04:59:32.281Z|I-OCEAN7-304-XXXX| 25.48 14.183 41.784 34.684 1504.1078 06:01:32.93M 2015-10-05T04:59:32.482Z|I-OCEAN7-304-XXXX| 25.47 14.183 41.784 34.684 1504.1074 06:01:33.15M 2015-10-05T04:59:32.686Z|I-OCEAN7-304-XXXX| 25.46 14.183 41.784 34.684 1504.1069 06:01:33.35M 2015-10-05T04:59:32.891Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.784 34.684 1504.1058 06:01:33.55M 2015-10-05T04:59:33.091Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.784 34.684 1504.1057 06:01:33.75M 2015-10-05T04:59:33.291Z|I-OCEAN7-304-XXXX| 25.42 14.183 41.784 34.684 1504.1056 06:01:33.95M 2015-10-05T04:59:33.496Z|I-OCEAN7-304-XXXX| 25.42 14.183 41.785 34.685 1504.1052 06:01:34.16M 2015-10-05T04:59:33.701Z|I-OCEAN7-304-XXXX| 25.47 14.183 41.784 34.685 1504.1058 06:01:34.37M 2015-10-05T04:59:33.906Z|I-OCEAN7-304-XXXX| 25.47 14.182 41.784 34.685 1504.1052 06:01:34.56M 2015-10-05T04:59:34.106Z|I-OCEAN7-304-XXXX| 25.43 14.182 41.784 34.684 1504.1031 06:01:34.76M 2015-10-05T04:59:34.311Z|I-OCEAN7-304-XXXX| 25.45 14.182 41.783 34.684 1504.1022 06:01:34.96M 2015-10-05T04:59:34.511Z|I-OCEAN7-304-XXXX| 25.47 14.181 41.783 34.684 1504.1018 06:01:35.18M 2015-10-05T04:59:34.716Z|I-OCEAN7-304-XXXX| 25.45 14.181 41.783 34.685 1504.1007 06:01:35.38M 2015-10-05T04:59:34.916Z|I-OCEAN7-304-XXXX| 25.42 14.181 41.783 34.685 1504.0991 06:01:35.58M 2015-10-05T04:59:35.121Z|I-OCEAN7-304-XXXX| 25.42 14.180 41.783 34.685 1504.0978 06:01:35.78M 2015-10-05T04:59:35.321Z|I-OCEAN7-304-XXXX| 25.46 14.180 41.783 34.686 1504.0974 06:01:36.00M 2015-10-05T04:59:35.546Z|I-OCEAN7-304-XXXX| 25.46 14.179 41.782 34.686 1504.0955 06:01:36.19M 2015-10-05T04:59:35.731Z|I-OCEAN7-304-XXXX| 25.43 14.178 41.782 34.686 1504.0930 06:01:36.41M 2015-10-05T04:59:35.936Z|I-OCEAN7-304-XXXX| 25.43 14.178 41.781 34.686 1504.0918 06:01:36.59M 2015-10-05T04:59:36.136Z|I-OCEAN7-304-XXXX| 25.44 14.177 41.781 34.686 1504.0905 06:01:36.79M 2015-10-05T04:59:36.341Z|I-OCEAN7-304-XXXX| 25.44 14.177 41.780 34.686 1504.0890 06:01:37.01M 2015-10-05T04:59:36.546Z|I-OCEAN7-304-XXXX| 25.44 14.177 41.780 34.686 1504.0885 06:01:37.21M 2015-10-05T04:59:36.746Z|I-OCEAN7-304-XXXX| 25.43 14.176 41.779 34.686 1504.0865 06:01:37.41M 2015-10-05T04:59:36.946Z|I-OCEAN7-304-XXXX| 25.47 14.176 41.779 34.686 1504.0862 06:01:37.61M 2015-10-05T04:59:37.151Z|I-OCEAN7-304-XXXX| 25.47 14.176 41.779 34.686 1504.0856 06:01:37.80M 2015-10-05T04:59:37.356Z|I-OCEAN7-304-XXXX| 25.47 14.176 41.779 34.686 1504.0852 06:01:38.03M 2015-10-05T04:59:37.556Z|I-OCEAN7-304-XXXX| 25.44 14.175 41.779 34.686 1504.0834 06:01:38.23M 2015-10-05T04:59:37.798Z|I-OCEAN7-304-XXXX| 25.44 14.175 41.779 34.687 1504.0829 06:01:38.42M 2015-10-05T04:59:37.966Z|I-OCEAN7-304-XXXX| 25.44 14.175 41.779 34.687 1504.0826 06:01:38.62M 2015-10-05T04:59:38.166Z|I-OCEAN7-304-XXXX| 25.44 14.175 41.779 34.686 1504.0826 06:01:38.82M 2015-10-05T04:59:38.371Z|I-OCEAN7-304-XXXX| 25.45 14.175 41.779 34.686 1504.0830 06:01:39.04M 2015-10-05T04:59:38.576Z|I-OCEAN7-304-XXXX| 25.42 14.175 41.779 34.686 1504.0829 06:01:39.24M 2015-10-05T04:59:38.776Z|I-OCEAN7-304-XXXX| 25.45 14.175 41.779 34.687 1504.0836 06:01:39.44M 2015-10-05T04:59:38.981Z|I-OCEAN7-304-XXXX| 25.45 14.175 41.779 34.687 1504.0835 06:01:39.64M 2015-10-05T04:59:39.181Z|I-OCEAN7-304-XXXX| 25.48 14.175 41.779 34.687 1504.0833 06:01:39.84M 2015-10-05T04:59:39.386Z|I-OCEAN7-304-XXXX| 25.44 14.174 41.779 34.687 1504.0817 06:01:40.05M 2015-10-05T04:59:39.586Z|I-OCEAN7-304-XXXX| 25.48 14.174 41.779 34.687 1504.0817 06:01:40.25M 2015-10-05T04:59:39.791Z|I-OCEAN7-304-XXXX| 25.48 14.174 41.779 34.687 1504.0815 06:01:40.45M 2015-10-05T04:59:40.011Z|I-OCEAN7-304-XXXX| 25.51 14.174 41.779 34.687 1504.0825 06:01:40.65M 2015-10-05T04:59:40.196Z|I-OCEAN7-304-XXXX| 25.46 14.174 41.779 34.687 1504.0819 06:01:40.87M 2015-10-05T04:59:40.396Z|I-OCEAN7-304-XXXX| 25.45 14.175 41.779 34.687 1504.0824 06:01:41.07M 2015-10-05T04:59:40.606Z|I-OCEAN7-304-XXXX| 25.46 14.175 41.779 34.686 1504.0835 06:01:41.27M 2015-10-05T04:59:40.806Z|I-OCEAN7-304-XXXX| 25.46 14.176 41.779 34.686 1504.0844 06:01:41.47M 2015-10-05T04:59:41.012Z|I-OCEAN7-304-XXXX| 25.49 14.176 41.779 34.686 1504.0861 06:01:41.67M 2015-10-05T04:59:41.211Z|I-OCEAN7-304-XXXX| 25.47 14.176 41.779 34.686 1504.0861 06:01:41.87M 2015-10-05T04:59:41.416Z|I-OCEAN7-304-XXXX| 25.47 14.177 41.779 34.685 1504.0868 06:01:42.09M 2015-10-05T04:59:41.621Z|I-OCEAN7-304-XXXX| 25.45 14.177 41.778 34.684 1504.0870 06:01:42.29M 2015-10-05T04:59:41.821Z|I-OCEAN7-304-XXXX| 25.46 14.178 41.778 34.683 1504.0884 06:01:42.48M 2015-10-05T04:59:42.038Z|I-OCEAN7-304-XXXX| 25.49 14.178 41.778 34.683 1504.0902 06:01:42.68M 2015-10-05T04:59:42.226Z|I-OCEAN7-304-XXXX| 25.49 14.179 41.778 34.682 1504.0912 06:01:42.88M 2015-10-05T04:59:42.431Z|I-OCEAN7-304-XXXX| 25.46 14.179 41.778 34.682 1504.0919 06:01:43.10M 2015-10-05T04:59:42.637Z|I-OCEAN7-304-XXXX| 25.45 14.180 41.778 34.681 1504.0929 06:01:43.30M 2015-10-05T04:59:42.837Z|I-OCEAN7-304-XXXX| 25.46 14.181 41.778 34.681 1504.0942 06:01:43.50M 2015-10-05T04:59:43.042Z|I-OCEAN7-304-XXXX| 25.46 14.181 41.778 34.680 1504.0955 06:01:43.70M 2015-10-05T04:59:43.247Z|I-OCEAN7-304-XXXX| 25.46 14.182 41.778 34.680 1504.0973 06:01:43.90M 2015-10-05T04:59:43.447Z|I-OCEAN7-304-XXXX| 25.46 14.182 41.775 34.676 1504.0947 06:01:44.12M 2015-10-05T04:59:43.678Z|I-OCEAN7-304-XXXX| 25.43 14.183 41.775 34.676 1504.0952 06:01:44.31M 2015-10-05T04:59:43.851Z|I-OCEAN7-304-XXXX| 25.44 14.183 41.775 34.675 1504.0964 06:01:44.51M 2015-10-05T04:59:44.051Z|I-OCEAN7-304-XXXX| 25.44 14.184 41.775 34.675 1504.0981 06:01:44.71M 2015-10-05T04:59:44.256Z|I-OCEAN7-304-XXXX| 25.44 14.184 41.775 34.675 1504.0997 06:01:44.91M 2015-10-05T04:59:44.477Z|I-OCEAN7-304-XXXX| 25.42 14.185 41.776 34.675 1504.1005 06:01:45.13M 2015-10-05T04:59:44.677Z|I-OCEAN7-304-XXXX| 25.43 14.185 41.775 34.674 1504.1005 06:01:45.35M 2015-10-05T04:59:44.866Z|I-OCEAN7-304-XXXX| 25.43 14.185 41.774 34.673 1504.0999 06:01:45.53M 2015-10-05T04:59:45.072Z|I-OCEAN7-304-XXXX| 25.45 14.185 41.774 34.672 1504.1003 06:01:45.73M 2015-10-05T04:59:45.272Z|I-OCEAN7-304-XXXX| 25.42 14.186 41.774 34.672 1504.1012 06:01:45.93M 2015-10-05T04:59:45.477Z|I-OCEAN7-304-XXXX| 25.43 14.186 41.774 34.672 1504.1022 06:01:46.14M 2015-10-05T04:59:45.682Z|I-OCEAN7-304-XXXX| 25.43 14.186 41.774 34.672 1504.1024 06:01:46.34M 2015-10-05T04:59:45.882Z|I-OCEAN7-304-XXXX| 25.51 14.187 41.774 34.671 1504.1041 06:01:46.55M 2015-10-05T04:59:46.087Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.774 34.671 1504.1040 06:01:46.74M 2015-10-05T04:59:46.287Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.774 34.671 1504.1044 06:01:46.94M 2015-10-05T04:59:46.492Z|I-OCEAN7-304-XXXX| 25.48 14.187 41.774 34.671 1504.1050 06:01:47.16M 2015-10-05T04:59:46.697Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.774 34.671 1504.1050 06:01:47.36M 2015-10-05T04:59:46.902Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.774 34.671 1504.1044 06:01:47.56M 2015-10-05T04:59:47.102Z|I-OCEAN7-304-XXXX| 25.47 14.187 41.773 34.670 1504.1045 06:01:47.76M 2015-10-05T04:59:47.302Z|I-OCEAN7-304-XXXX| 25.48 14.188 41.774 34.670 1504.1056 06:01:47.96M 2015-10-05T04:59:47.507Z|I-OCEAN7-304-XXXX| 25.45 14.188 41.774 34.670 1504.1053 06:01:48.17M 2015-10-05T04:59:47.712Z|I-OCEAN7-304-XXXX| 25.50 14.188 41.774 34.670 1504.1075 06:01:48.38M 2015-10-05T04:59:47.912Z|I-OCEAN7-304-XXXX| 25.47 14.189 41.775 34.670 1504.1089 06:01:48.57M 2015-10-05T04:59:48.112Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.775 34.670 1504.1104 06:01:48.77M 2015-10-05T04:59:48.322Z|I-OCEAN7-304-XXXX| 25.48 14.189 41.776 34.671 1504.1115 06:01:48.97M 2015-10-05T04:59:48.522Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1121 06:01:49.19M 2015-10-05T04:59:48.727Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.776 34.670 1504.1132 06:01:49.39M 2015-10-05T04:59:48.958Z|I-OCEAN7-304-XXXX| 25.49 14.190 41.777 34.671 1504.1139 06:01:49.59M 2015-10-05T04:59:49.132Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.777 34.671 1504.1141 06:01:49.80M 2015-10-05T04:59:49.332Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.778 34.672 1504.1145 06:01:50.01M 2015-10-05T04:59:49.532Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.778 34.672 1504.1147 06:01:50.20M 2015-10-05T04:59:49.757Z|I-OCEAN7-304-XXXX| 25.50 14.190 41.778 34.672 1504.1145 06:01:50.40M 2015-10-05T04:59:49.947Z|I-OCEAN7-304-XXXX| 25.47 14.190 41.778 34.672 1504.1152 06:01:50.60M 2015-10-05T04:59:50.147Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.779 34.673 1504.1157 06:01:50.80M 2015-10-05T04:59:50.347Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.779 34.673 1504.1158 06:01:51.02M 2015-10-05T04:59:50.552Z|I-OCEAN7-304-XXXX| 25.43 14.190 41.779 34.672 1504.1157 06:01:51.22M 2015-10-05T04:59:50.757Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.778 34.672 1504.1162 06:01:51.42M 2015-10-05T04:59:50.957Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.778 34.672 1504.1152 06:01:51.62M 2015-10-05T04:59:51.162Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.778 34.672 1504.1145 06:01:51.81M 2015-10-05T04:59:51.362Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.671 1504.1132 06:01:52.03M 2015-10-05T04:59:51.567Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.777 34.671 1504.1130 06:01:52.23M 2015-10-05T04:59:51.772Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.777 34.671 1504.1128 06:01:52.43M 2015-10-05T04:59:51.972Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.776 34.671 1504.1125 06:01:52.63M 2015-10-05T04:59:52.177Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.776 34.670 1504.1121 06:01:52.83M 2015-10-05T04:59:52.382Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.775 34.670 1504.1123 06:01:53.05M 2015-10-05T04:59:52.582Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.775 34.669 1504.1125 06:01:53.25M 2015-10-05T04:59:52.787Z|I-OCEAN7-304-XXXX| 25.45 14.190 41.775 34.669 1504.1127 06:01:53.45M 2015-10-05T04:59:52.987Z|I-OCEAN7-304-XXXX| 25.42 14.190 41.775 34.669 1504.1121 06:01:53.65M 2015-10-05T04:59:53.192Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.775 34.669 1504.1121 06:01:53.85M 2015-10-05T04:59:53.412Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.775 34.668 1504.1129 06:01:54.07M 2015-10-05T04:59:53.598Z|I-OCEAN7-304-XXXX| 25.46 14.191 41.775 34.668 1504.1134 06:01:54.28M 2015-10-05T04:59:53.802Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.775 34.668 1504.1135 06:01:54.46M 2015-10-05T04:59:54.002Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.775 34.668 1504.1140 06:01:54.66M 2015-10-05T04:59:54.207Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.776 34.669 1504.1151 06:01:54.86M 2015-10-05T04:59:54.412Z|I-OCEAN7-304-XXXX| 25.44 14.192 41.777 34.670 1504.1167 06:01:55.08M 2015-10-05T04:59:54.638Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.778 34.670 1504.1176 06:01:55.28M 2015-10-05T04:59:54.817Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.778 34.670 1504.1191 06:01:55.48M 2015-10-05T04:59:55.017Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.778 34.670 1504.1194 06:01:55.68M 2015-10-05T04:59:55.222Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.778 34.670 1504.1201 06:01:55.88M 2015-10-05T04:59:55.427Z|I-OCEAN7-304-XXXX| 25.44 14.193 41.779 34.671 1504.1215 06:01:56.10M 2015-10-05T04:59:55.627Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.779 34.671 1504.1222 06:01:56.29M 2015-10-05T04:59:55.827Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.779 34.670 1504.1227 06:01:56.49M 2015-10-05T04:59:56.032Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.779 34.670 1504.1224 06:01:56.69M 2015-10-05T04:59:56.237Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.779 34.671 1504.1226 06:01:56.89M 2015-10-05T04:59:56.487Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.779 34.670 1504.1229 06:01:57.11M 2015-10-05T04:59:56.642Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.779 34.672 1504.1208 06:01:57.36M 2015-10-05T04:59:56.842Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.780 34.672 1504.1208 06:01:57.51M 2015-10-05T04:59:57.047Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.780 34.673 1504.1206 06:01:57.70M 2015-10-05T04:59:57.252Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.780 34.672 1504.1205 06:01:57.91M 2015-10-05T04:59:57.457Z|I-OCEAN7-304-XXXX| 25.47 14.191 41.780 34.672 1504.1200 06:01:58.12M 2015-10-05T04:59:57.657Z|I-OCEAN7-304-XXXX| 25.43 14.191 41.779 34.672 1504.1189 06:01:58.33M 2015-10-05T04:59:57.877Z|I-OCEAN7-304-XXXX| 25.43 14.192 41.779 34.672 1504.1191 06:01:58.52M 2015-10-05T04:59:58.077Z|I-OCEAN7-304-XXXX| 25.42 14.191 41.779 34.672 1504.1188 06:01:58.74M 2015-10-05T04:59:58.272Z|I-OCEAN7-304-XXXX| 25.41 14.192 41.780 34.672 1504.1195 06:01:58.92M 2015-10-05T04:59:58.472Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.780 34.672 1504.1211 06:01:59.14M 2015-10-05T04:59:58.672Z|I-OCEAN7-304-XXXX| 25.45 14.192 41.780 34.672 1504.1221 06:01:59.34M 2015-10-05T04:59:58.877Z|I-OCEAN7-304-XXXX| 25.42 14.192 41.780 34.672 1504.1222 06:01:59.54M 2015-10-05T04:59:59.077Z|I-OCEAN7-304-XXXX| 25.42 14.193 41.780 34.672 1504.1223 06:01:59.74M 2015-10-05T04:59:59.282Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.780 34.671 1504.1222 06:01:59.94M 2015-10-05T04:59:59.487Z|I-OCEAN7-304-XXXX| 25.40 14.193 41.779 34.671 1504.1223 06:02:00.15M 2015-10-05T04:59:59.687Z|I-OCEAN7-304-XXXX| 25.40 14.194 41.779 34.670 1504.1233 06:02:00.35M 2015-10-05T04:59:59.892Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.779 34.669 1504.1246 06:02:00.55M 2015-10-05T05:00:00.092Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.779 34.668 1504.1252 06:02:00.75M 2015-10-05T05:00:00.297Z|I-OCEAN7-304-XXXX| 25.43 14.195 41.779 34.668 1504.1256 06:02:00.95M 2015-10-05T05:00:00.497Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.778 34.668 1504.1260 06:02:01.17M 2015-10-05T05:00:00.707Z|I-OCEAN7-304-XXXX| 25.42 14.196 41.779 34.668 1504.1281 06:02:01.37M 2015-10-05T05:00:00.907Z|I-OCEAN7-304-XXXX| 25.46 14.196 41.779 34.668 1504.1300 06:02:01.57M 2015-10-05T05:00:01.107Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.779 34.667 1504.1304 06:02:01.77M 2015-10-05T05:00:01.312Z|I-OCEAN7-304-XXXX| 25.47 14.197 41.778 34.666 1504.1296 06:02:01.97M 2015-10-05T05:00:01.562Z|I-OCEAN7-304-XXXX| 25.49 14.197 41.778 34.666 1504.1299 06:02:02.18M 2015-10-05T05:00:01.722Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.778 34.666 1504.1295 06:02:02.43M 2015-10-05T05:00:01.922Z|I-OCEAN7-304-XXXX| 25.48 14.197 41.778 34.666 1504.1305 06:02:02.58M 2015-10-05T05:00:02.122Z|I-OCEAN7-304-XXXX| 25.44 14.197 41.778 34.665 1504.1296 06:02:02.78M 2015-10-05T05:00:02.342Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.778 34.665 1504.1298 06:02:03.00M 2015-10-05T05:00:02.532Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.778 34.665 1504.1304 06:02:03.21M 2015-10-05T05:00:02.732Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.778 34.666 1504.1304 06:02:03.40M 2015-10-05T05:00:02.937Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.779 34.667 1504.1304 06:02:03.60M 2015-10-05T05:00:03.142Z|I-OCEAN7-304-XXXX| 25.45 14.197 41.780 34.668 1504.1310 06:02:03.80M 2015-10-05T05:00:03.347Z|I-OCEAN7-304-XXXX| 25.46 14.197 41.780 34.668 1504.1318 06:02:04.02M 2015-10-05T05:00:03.547Z|I-OCEAN7-304-XXXX| 25.49 14.196 41.781 34.669 1504.1331 06:02:04.22M 2015-10-05T05:00:03.747Z|I-OCEAN7-304-XXXX| 25.48 14.196 41.781 34.670 1504.1317 06:02:04.41M 2015-10-05T05:00:03.952Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.781 34.670 1504.1296 06:02:04.61M 2015-10-05T05:00:04.152Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.782 34.671 1504.1296 06:02:04.81M 2015-10-05T05:00:04.357Z|I-OCEAN7-304-XXXX| 25.42 14.195 41.782 34.671 1504.1298 06:02:05.03M 2015-10-05T05:00:04.562Z|I-OCEAN7-304-XXXX| 25.44 14.195 41.781 34.671 1504.1288 06:02:05.23M 2015-10-05T05:00:04.763Z|I-OCEAN7-304-XXXX| 25.45 14.195 41.781 34.671 1504.1279 06:02:05.43M 2015-10-05T05:00:04.967Z|I-OCEAN7-304-XXXX| 25.45 14.194 41.781 34.671 1504.1270 06:02:05.63M 2015-10-05T05:00:05.172Z|I-OCEAN7-304-XXXX| 25.41 14.194 41.781 34.671 1504.1260 06:02:05.83M 2015-10-05T05:00:05.372Z|I-OCEAN7-304-XXXX| 25.44 14.194 41.781 34.671 1504.1256 06:02:06.05M 2015-10-05T05:00:05.577Z|I-OCEAN7-304-XXXX| 25.48 14.194 41.780 34.671 1504.1251 06:02:06.24M 2015-10-05T05:00:05.777Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.780 34.671 1504.1241 06:02:06.44M 2015-10-05T05:00:05.982Z|I-OCEAN7-304-XXXX| 25.47 14.193 41.779 34.670 1504.1227 06:02:06.64M 2015-10-05T05:00:06.187Z|I-OCEAN7-304-XXXX| 25.47 14.192 41.779 34.671 1504.1211 06:02:06.84M 2015-10-05T05:00:06.387Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.671 1504.1182 06:02:07.06M 2015-10-05T05:00:06.592Z|I-OCEAN7-304-XXXX| 25.48 14.191 41.778 34.671 1504.1173 06:02:07.26M 2015-10-05T05:00:06.808Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.777 34.671 1504.1163 06:02:07.46M 2015-10-05T05:00:06.997Z|I-OCEAN7-304-XXXX| 25.45 14.191 41.777 34.670 1504.1151 06:02:07.67M 2015-10-05T05:00:07.202Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.776 34.670 1504.1134 06:02:07.86M 2015-10-05T05:00:07.402Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.776 34.670 1504.1124 06:02:08.08M 2015-10-05T05:00:07.608Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.776 34.670 1504.1119 06:02:08.27M 2015-10-05T05:00:07.808Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.775 34.670 1504.1119 06:02:08.47M 2015-10-05T05:00:08.013Z|I-OCEAN7-304-XXXX| 25.46 14.190 41.775 34.670 1504.1105 06:02:08.67M 2015-10-05T05:00:08.218Z|I-OCEAN7-304-XXXX| 25.46 14.189 41.775 34.670 1504.1089 06:02:08.87M 2015-10-05T05:00:08.418Z|I-OCEAN7-304-XXXX| 25.46 14.188 41.774 34.670 1504.1073 06:02:09.09M 2015-10-05T05:00:08.622Z|I-OCEAN7-304-XXXX| 25.44 14.188 41.774 34.671 1504.1057 06:02:09.29M 2015-10-05T05:00:08.827Z|I-OCEAN7-304-XXXX| 25.45 14.187 41.775 34.672 1504.1051 06:02:09.49M 2015-10-05T05:00:09.028Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.776 34.673 1504.1041 06:02:09.69M 2015-10-05T05:00:09.232Z|I-OCEAN7-304-XXXX| 25.43 14.186 41.775 34.673 1504.1027 06:02:09.89M 2015-10-05T05:00:09.433Z|I-OCEAN7-304-XXXX| 25.46 14.185 41.775 34.674 1504.1019 06:02:10.11M 2015-10-05T05:00:09.637Z|I-OCEAN7-304-XXXX| 25.46 14.185 41.775 34.674 1504.1003 06:02:10.30M 2015-10-05T05:00:09.843Z|I-OCEAN7-304-XXXX| 25.41 14.185 41.774 34.674 1504.0988 06:02:10.50M 2015-10-05T05:00:10.043Z|I-OCEAN7-304-XXXX| 25.43 14.185 41.774 34.673 1504.0984 06:02:10.70M 2015-10-05T05:00:10.248Z|I-OCEAN7-304-XXXX| 25.44 14.184 41.774 34.674 1504.0984 06:02:10.90M 2015-10-05T05:00:10.453Z|I-OCEAN7-304-XXXX| 25.42 14.184 41.775 34.674 1504.0986 06:02:11.12M 2015-10-05T05:00:10.653Z|I-OCEAN7-304-XXXX| 25.45 14.184 41.776 34.675 1504.0994 06:02:11.32M 2015-10-05T05:00:10.853Z|I-OCEAN7-304-XXXX| 25.45 14.184 41.776 34.676 1504.0991 06:02:11.52M 2015-10-05T05:00:11.058Z|I-OCEAN7-304-XXXX| 25.45 14.184 41.776 34.676 1504.0992 06:02:11.72M 2015-10-05T05:00:11.278Z|I-OCEAN7-304-XXXX| 25.46 14.183 41.773 34.673 1504.0948 06:02:11.92M 2015-10-05T05:00:11.463Z|I-OCEAN7-304-XXXX| 25.46 14.183 41.773 34.674 1504.0950 06:02:12.15M 2015-10-05T05:00:11.713Z|I-OCEAN7-304-XXXX| 25.43 14.183 41.774 34.675 1504.0939 06:02:12.33M 2015-10-05T05:00:11.868Z|I-OCEAN7-304-XXXX| 25.45 14.182 41.774 34.675 1504.0935 06:02:12.58M 2015-10-05T05:00:12.073Z|I-OCEAN7-304-XXXX| 25.45 14.182 41.773 34.675 1504.0923 06:02:12.73M 2015-10-05T05:00:12.278Z|I-OCEAN7-304-XXXX| 25.46 14.181 41.773 34.676 1504.0907 06:02:12.93M 2015-10-05T05:00:12.478Z|I-OCEAN7-304-XXXX| 25.43 14.181 41.773 34.676 1504.0885 06:02:13.15M 2015-10-05T05:00:12.683Z|I-OCEAN7-304-XXXX| 25.41 14.180 41.773 34.677 1504.0868 06:02:13.35M 2015-10-05T05:00:12.883Z|I-OCEAN7-304-XXXX| 25.43 14.179 41.774 34.678 1504.0857 06:02:13.55M 2015-10-05T05:00:13.088Z|I-OCEAN7-304-XXXX| 25.43 14.178 41.775 34.680 1504.0842 06:02:13.74M 2015-10-05T05:00:13.293Z|I-OCEAN7-304-XXXX| 25.47 14.177 41.775 34.682 1504.0834 06:02:13.95M 2015-10-05T05:00:13.493Z|I-OCEAN7-304-XXXX| 25.44 14.176 41.776 34.683 1504.0812 06:02:14.16M 2015-10-05T05:00:13.698Z|I-OCEAN7-304-XXXX| 25.44 14.175 41.777 34.685 1504.0801 06:02:14.36M 2015-10-05T05:00:13.898Z|I-OCEAN7-304-XXXX| 25.47 14.173 41.778 34.687 1504.0789 06:02:14.56M 2015-10-05T05:00:14.103Z|I-OCEAN7-304-XXXX| 25.47 14.172 41.778 34.689 1504.0769 06:02:14.76M 2015-10-05T05:00:14.308Z|I-OCEAN7-304-XXXX| 25.47 14.171 41.779 34.690 1504.0751 06:02:14.96M 2015-10-05T05:00:14.508Z|I-OCEAN7-304-XXXX| 25.46 14.170 41.779 34.691 1504.0728 06:02:15.18M 2015-10-05T05:00:14.713Z|I-OCEAN7-304-XXXX| 25.45 14.169 41.779 34.691 1504.0706 06:02:15.38M 2015-10-05T05:00:14.918Z|I-OCEAN7-304-XXXX| 25.45 14.168 41.779 34.692 1504.0685 06:02:15.58M 2015-10-05T05:00:15.118Z|I-OCEAN7-304-XXXX| 25.48 14.167 41.779 34.693 1504.0667 06:02:15.78M 2015-10-05T05:00:15.323Z|I-OCEAN7-304-XXXX| 25.45 14.167 41.779 34.694 1504.0651 06:02:16.00M 2015-10-05T05:00:15.523Z|I-OCEAN7-304-XXXX| 25.45 14.166 41.779 34.695 1504.0635 06:02:16.19M 2015-10-05T05:00:15.743Z|I-OCEAN7-304-XXXX| 25.46 14.165 41.778 34.695 1504.0609 06:02:16.39M 2015-10-05T05:00:15.933Z|I-OCEAN7-304-XXXX| 25.46 14.164 41.779 34.696 1504.0591 06:02:16.61M 2015-10-05T05:00:16.133Z|I-OCEAN7-304-XXXX| 25.46 14.164 41.778 34.696 1504.0575 06:02:16.79M 2015-10-05T05:00:16.333Z|I-OCEAN7-304-XXXX| 25.46 14.163 41.778 34.696 1504.0559 06:02:17.01M 2015-10-05T05:00:16.543Z|I-OCEAN7-304-XXXX| 25.46 14.162 41.777 34.696 1504.0537 06:02:17.21M 2015-10-05T05:00:16.788Z|I-OCEAN7-304-XXXX| 25.46 14.161 41.778 34.697 1504.0525 06:02:17.41M 2015-10-05T05:00:16.943Z|I-OCEAN7-304-XXXX| 25.46 14.161 41.777 34.697 1504.0508 06:02:17.65M 2015-10-05T05:00:17.148Z|I-OCEAN7-304-XXXX| 25.46 14.160 41.776 34.697 1504.0483 06:02:17.80M 2015-10-05T05:00:17.353Z|I-OCEAN7-304-XXXX| 25.46 14.160 41.776 34.697 1504.0468 06:02:18.02M 2015-10-05T05:00:17.553Z|I-OCEAN7-304-XXXX| 25.41 14.159 41.776 34.698 1504.0449 06:02:18.22M 2015-10-05T05:00:17.758Z|I-OCEAN7-304-XXXX| 25.42 14.159 41.776 34.698 1504.0439 06:02:18.42M 2015-10-05T05:00:17.964Z|I-OCEAN7-304-XXXX| 25.42 14.158 41.776 34.699 1504.0427 06:02:18.62M 2015-10-05T05:00:18.163Z|I-OCEAN7-304-XXXX| 25.40 14.157 41.776 34.700 1504.0413 06:02:18.82M 2015-10-05T05:00:18.368Z|I-OCEAN7-304-XXXX| 25.45 14.157 41.776 34.700 1504.0399 06:02:19.04M 2015-10-05T05:00:18.573Z|I-OCEAN7-304-XXXX| 25.45 14.156 41.775 34.700 1504.0382 06:02:19.24M 2015-10-05T05:00:18.773Z|I-OCEAN7-304-XXXX| 25.44 14.156 41.774 34.700 1504.0359 06:02:19.44M 2015-10-05T05:00:18.997Z|I-OCEAN7-304-XXXX| 25.41 14.155 41.774 34.700 1504.0336 06:02:19.64M 2015-10-05T05:00:19.178Z|I-OCEAN7-304-XXXX| 25.41 14.155 41.773 34.699 1504.0315 06:02:19.84M 2015-10-05T05:00:19.383Z|I-OCEAN7-304-XXXX| 25.41 14.149 41.773 34.704 1504.0193 06:02:20.05M 2015-10-05T05:00:19.583Z|I-OCEAN7-304-XXXX| 25.41 14.149 41.772 34.704 1504.0177 06:02:20.25M 2015-10-05T05:00:19.788Z|I-OCEAN7-304-XXXX| 25.41 14.149 41.772 34.703 1504.0176 06:02:20.45M 2015-10-05T05:00:19.993Z|I-OCEAN7-304-XXXX| 25.41 14.149 41.772 34.703 1504.0181 06:02:20.65M 2015-10-05T05:00:20.213Z|I-OCEAN7-304-XXXX| 25.46 14.149 41.772 34.704 1504.0184 06:02:20.85M 2015-10-05T05:00:20.398Z|I-OCEAN7-304-XXXX| 25.41 14.149 41.772 34.704 1504.0177 06:02:21.09M 2015-10-05T05:00:20.598Z|I-OCEAN7-304-XXXX| 25.47 14.149 41.771 34.703 1504.0179 06:02:21.27M 2015-10-05T05:00:20.803Z|I-OCEAN7-304-XXXX| 25.47 14.148 41.771 34.703 1504.0164 06:02:21.47M 2015-10-05T05:00:21.008Z|I-OCEAN7-304-XXXX| 25.48 14.148 41.770 34.702 1504.0165 06:02:21.66M 2015-10-05T05:00:21.208Z|I-OCEAN7-304-XXXX| 25.48 14.149 41.770 34.702 1504.0166 06:02:21.86M 2015-10-05T05:00:21.413Z|I-OCEAN7-304-XXXX| 25.48 14.149 41.770 34.702 1504.0170 06:02:22.08M 2015-10-05T05:00:21.618Z|I-OCEAN7-304-XXXX| 25.43 14.149 41.771 34.702 1504.0171 06:02:22.28M 2015-10-05T05:00:21.818Z|I-OCEAN7-304-XXXX| 25.44 14.149 41.771 34.702 1504.0183 06:02:22.48M 2015-10-05T05:00:22.038Z|I-OCEAN7-304-XXXX| 25.48 14.149 41.771 34.702 1504.0198 06:02:22.68M 2015-10-05T05:00:22.223Z|I-OCEAN7-304-XXXX| 25.49 14.150 41.772 34.703 1504.0211 06:02:22.88M 2015-10-05T05:00:22.428Z|I-OCEAN7-304-XXXX| 25.46 14.150 41.772 34.702 1504.0215 06:02:23.10M 2015-10-05T05:00:22.633Z|I-OCEAN7-304-XXXX| 25.49 14.150 41.772 34.702 1504.0228 06:02:23.30M 2015-10-05T05:00:22.833Z|I-OCEAN7-304-XXXX| 25.51 14.155 41.772 34.698 1504.0323 06:02:23.50M 2015-10-05T05:00:23.033Z|I-OCEAN7-304-XXXX| 25.47 14.155 41.772 34.698 1504.0330 06:02:23.70M 2015-10-05T05:00:23.238Z|I-OCEAN7-304-XXXX| 25.46 14.156 41.772 34.697 1504.0342 06:02:23.89M 2015-10-05T05:00:23.443Z|I-OCEAN7-304-XXXX| 25.47 14.156 41.772 34.697 1504.0359 06:02:24.11M 2015-10-05T05:00:23.678Z|I-OCEAN7-304-XXXX| 25.47 14.157 41.772 34.697 1504.0370 06:02:24.31M 2015-10-05T05:00:23.848Z|I-OCEAN7-304-XXXX| 25.47 14.157 41.772 34.696 1504.0376 06:02:24.51M 2015-10-05T05:00:24.053Z|I-OCEAN7-304-XXXX| 25.50 14.158 41.772 34.696 1504.0387 06:02:24.71M 2015-10-05T05:00:24.253Z|I-OCEAN7-304-XXXX| 25.50 14.158 41.772 34.696 1504.0396 06:02:24.91M 2015-10-05T05:00:24.458Z|I-OCEAN7-304-XXXX| 25.50 14.158 41.772 34.696 1504.0391 06:02:25.13M 2015-10-05T05:00:24.681Z|I-OCEAN7-304-XXXX| 25.50 14.158 41.771 34.695 1504.0381 06:02:25.33M 2015-10-05T05:00:24.863Z|I-OCEAN7-304-XXXX| 25.47 14.158 41.771 34.694 1504.0374 06:02:25.54M 2015-10-05T05:00:25.063Z|I-OCEAN7-304-XXXX| 25.48 14.158 41.771 34.694 1504.0375 06:02:25.73M 2015-10-05T05:00:25.278Z|I-OCEAN7-304-XXXX| 25.48 14.158 41.770 34.694 1504.0370 06:02:25.92M 2015-10-05T05:00:25.473Z|I-OCEAN7-304-XXXX| 25.48 14.158 41.770 34.694 1504.0364 06:02:26.14M 2015-10-05T05:00:25.678Z|I-OCEAN7-304-XXXX| 25.47 14.158 41.770 34.694 1504.0359 06:02:26.34M 2015-10-05T05:00:25.878Z|I-OCEAN7-304-XXXX| 25.42 14.158 41.770 34.694 1504.0358 06:02:26.54M 2015-10-05T05:00:26.078Z|I-OCEAN7-304-XXXX| 25.42 14.158 41.771 34.694 1504.0367 06:02:26.74M 2015-10-05T05:00:26.283Z|I-OCEAN7-304-XXXX| 25.43 14.158 41.771 34.694 1504.0371 06:02:26.94M 2015-10-05T05:00:26.488Z|I-OCEAN7-304-XXXX| 25.43 14.158 41.771 34.694 1504.0378 06:02:27.16M 2015-10-05T05:00:26.688Z|I-OCEAN7-304-XXXX| 25.43 14.158 41.772 34.695 1504.0386 06:02:27.36M 2015-10-05T05:00:26.893Z|I-OCEAN7-304-XXXX| 25.42 14.159 41.772 34.695 1504.0400 06:02:27.56M 2015-10-05T05:00:27.098Z|I-OCEAN7-304-XXXX| 25.42 14.159 41.773 34.695 1504.0409 06:02:27.76M 2015-10-05T05:00:27.298Z|I-OCEAN7-304-XXXX| 25.44 14.159 41.773 34.695 1504.0424 06:02:27.95M 2015-10-05T05:00:27.503Z|I-OCEAN7-304-XXXX| 25.45 14.160 41.773 34.695 1504.0431 06:02:28.17M 2015-10-05T05:00:27.708Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.773 34.695 1504.0441 06:02:28.37M 2015-10-05T05:00:27.908Z|I-OCEAN7-304-XXXX| 25.42 14.160 41.773 34.694 1504.0446 06:02:28.57M 2015-10-05T05:00:28.113Z|I-OCEAN7-304-XXXX| 25.42 14.161 41.773 34.694 1504.0449 06:02:28.77M 2015-10-05T05:00:28.319Z|I-OCEAN7-304-XXXX| 25.41 14.161 41.772 34.693 1504.0453 06:02:28.97M 2015-10-05T05:00:28.521Z|I-OCEAN7-304-XXXX| 25.43 14.167 41.772 34.688 1504.0579 06:02:29.19M 2015-10-05T05:00:28.718Z|I-OCEAN7-304-XXXX| 25.41 14.167 41.772 34.687 1504.0583 06:02:29.39M 2015-10-05T05:00:28.923Z|I-OCEAN7-304-XXXX| 25.46 14.168 41.771 34.686 1504.0592 06:02:29.58M 2015-10-05T05:00:29.143Z|I-OCEAN7-304-XXXX| 25.49 14.168 41.772 34.686 1504.0610 06:02:29.79M 2015-10-05T05:00:29.328Z|I-OCEAN7-304-XXXX| 25.48 14.169 41.772 34.686 1504.0625 06:02:30.02M 2015-10-05T05:00:29.558Z|I-OCEAN7-304-XXXX| 25.48 14.169 41.773 34.686 1504.0635 06:02:30.20M 2015-10-05T05:00:29.738Z|I-OCEAN7-304-XXXX| 25.44 14.169 41.774 34.687 1504.0646 06:02:30.40M 2015-10-05T05:00:29.938Z|I-OCEAN7-304-XXXX| 25.44 14.170 41.775 34.687 1504.0667 06:02:30.60M 2015-10-05T05:00:30.144Z|I-OCEAN7-304-XXXX| 25.44 14.170 41.775 34.688 1504.0680 06:02:30.80M 2015-10-05T05:00:30.343Z|I-OCEAN7-304-XXXX| 25.46 14.170 41.776 34.688 1504.0691 06:02:31.02M 2015-10-05T05:00:30.549Z|I-OCEAN7-304-XXXX| 25.46 14.170 41.768 34.681 1504.0614 06:02:31.22M 2015-10-05T05:00:30.753Z|I-OCEAN7-304-XXXX| 25.46 14.170 41.767 34.680 1504.0598 06:02:31.42M 2015-10-05T05:00:30.954Z|I-OCEAN7-304-XXXX| 25.47 14.170 41.766 34.678 1504.0586 06:02:31.62M 2015-10-05T05:00:31.161Z|I-OCEAN7-304-XXXX| 25.47 14.170 41.765 34.677 1504.0579 06:02:31.81M 2015-10-05T05:00:31.360Z|I-OCEAN7-304-XXXX| 25.47 14.171 41.763 34.676 1504.0570 06:02:32.03M 2015-10-05T05:00:31.564Z|I-OCEAN7-304-XXXX| 25.47 14.171 41.762 34.675 1504.0557 06:02:32.23M 2015-10-05T05:00:31.768Z|I-OCEAN7-304-XXXX| 25.47 14.171 41.761 34.674 1504.0546 06:02:32.43M 2015-10-05T05:00:31.969Z|I-OCEAN7-304-XXXX| 25.47 14.171 41.761 34.673 1504.0544 06:02:32.63M 2015-10-05T05:00:32.174Z|I-OCEAN7-304-XXXX| 25.47 14.171 41.761 34.674 1504.0553 06:02:32.83M 2015-10-05T05:00:32.379Z|I-OCEAN7-304-XXXX| 25.47 14.171 41.762 34.674 1504.0564 06:02:33.05M 2015-10-05T05:00:32.579Z|I-OCEAN7-304-XXXX| 25.45 14.172 41.762 34.673 1504.0570 06:02:33.25M 2015-10-05T05:00:32.784Z|I-OCEAN7-304-XXXX| 25.46 14.172 41.762 34.673 1504.0577 06:02:33.45M 2015-10-05T05:00:32.997Z|I-OCEAN7-304-XXXX| 25.46 14.172 41.762 34.673 1504.0586 06:02:33.65M 2015-10-05T05:00:33.189Z|I-OCEAN7-304-XXXX| 25.46 14.172 41.763 34.674 1504.0597 06:02:33.84M 2015-10-05T05:00:33.394Z|I-OCEAN7-304-XXXX| 25.43 14.173 41.764 34.674 1504.0612 06:02:34.06M 2015-10-05T05:00:33.609Z|I-OCEAN7-304-XXXX| 25.48 14.173 41.764 34.675 1504.0632 06:02:34.26M 2015-10-05T05:00:33.799Z|I-OCEAN7-304-XXXX| 25.48 14.174 41.765 34.675 1504.0659 06:02:34.48M 2015-10-05T05:00:34.002Z|I-OCEAN7-304-XXXX| 25.43 14.174 41.766 34.675 1504.0671 06:02:34.66M 2015-10-05T05:00:34.199Z|I-OCEAN7-304-XXXX| 25.44 14.174 41.767 34.676 1504.0685 06:02:34.86M 2015-10-05T05:00:34.404Z|I-OCEAN7-304-XXXX| 25.45 14.175 41.768 34.676 1504.0701 06:02:35.08M 2015-10-05T05:00:34.609Z|I-OCEAN7-304-XXXX| 25.45 14.175 41.768 34.676 1504.0713 06:02:35.28M 2015-10-05T05:00:34.814Z|I-OCEAN7-304-XXXX| 25.45 14.176 41.768 34.676 1504.0736 06:02:35.48M 2015-10-05T05:00:35.014Z|I-OCEAN7-304-XXXX| 25.45 14.176 41.768 34.675 1504.0745 06:02:35.68M 2015-10-05T05:00:35.219Z|I-OCEAN7-304-XXXX| 25.45 14.177 41.768 34.674 1504.0747 06:02:35.87M 2015-10-05T05:00:35.437Z|I-OCEAN7-304-XXXX| 25.45 14.177 41.768 34.674 1504.0751 06:02:36.09M 2015-10-05T05:00:35.624Z|I-OCEAN7-304-XXXX| 25.45 14.177 41.768 34.674 1504.0758 06:02:36.29M 2015-10-05T05:00:35.829Z|I-OCEAN7-304-XXXX| 25.50 14.177 41.768 34.674 1504.0775 06:02:36.49M 2015-10-05T05:00:36.029Z|I-OCEAN7-304-XXXX| 25.45 14.178 41.769 34.675 1504.0776 06:02:36.69M 2015-10-05T05:00:36.234Z|I-OCEAN7-304-XXXX| 25.44 14.178 41.769 34.675 1504.0781 06:02:36.89M 2015-10-05T05:00:36.441Z|I-OCEAN7-304-XXXX| 25.40 14.178 41.768 34.674 1504.0773 06:02:37.11M 2015-10-05T05:00:36.640Z|I-OCEAN7-304-XXXX| 25.41 14.178 41.773 34.678 1504.0829 06:02:37.31M 2015-10-05T05:00:36.844Z|I-OCEAN7-304-XXXX| 25.41 14.178 41.774 34.679 1504.0836 06:02:37.50M 2015-10-05T05:00:37.049Z|I-OCEAN7-304-XXXX| 25.40 14.178 41.774 34.679 1504.0846 06:02:37.70M 2015-10-05T05:00:37.249Z|I-OCEAN7-304-XXXX| 25.43 14.179 41.774 34.679 1504.0859 06:02:37.91M 2015-10-05T05:00:37.454Z|I-OCEAN7-304-XXXX| 25.43 14.179 41.774 34.679 1504.0863 06:02:38.12M 2015-10-05T05:00:37.678Z|I-OCEAN7-304-XXXX| 25.43 14.179 41.775 34.679 1504.0873 06:02:38.32M 2015-10-05T05:00:37.859Z|I-OCEAN7-304-XXXX| 25.43 14.179 41.775 34.678 1504.0873 06:02:38.52M 2015-10-05T05:00:38.080Z|I-OCEAN7-304-XXXX| 25.43 14.180 41.775 34.678 1504.0884 06:02:38.72M 2015-10-05T05:00:38.259Z|I-OCEAN7-304-XXXX| 25.48 14.180 41.774 34.678 1504.0897 06:02:38.94M 2015-10-05T05:00:38.469Z|I-OCEAN7-304-XXXX| 25.48 14.180 41.774 34.677 1504.0896 06:02:39.13M 2015-10-05T05:00:38.669Z|I-OCEAN7-304-XXXX| 25.44 14.181 41.773 34.676 1504.0887 06:02:39.34M 2015-10-05T05:00:38.874Z|I-OCEAN7-304-XXXX| 25.44 14.181 41.773 34.675 1504.0890 06:02:39.53M 2015-10-05T05:00:39.074Z|I-OCEAN7-304-XXXX| 25.45 14.181 41.773 34.675 1504.0895 06:02:39.74M 2015-10-05T05:00:39.280Z|I-OCEAN7-304-XXXX| 25.45 14.181 41.772 34.674 1504.0890 06:02:39.93M 2015-10-05T05:00:39.484Z|I-OCEAN7-304-XXXX| 25.46 14.181 41.771 34.674 1504.0885 06:02:40.15M 2015-10-05T05:00:39.684Z|I-OCEAN7-304-XXXX| 25.46 14.181 41.771 34.673 1504.0880 06:02:40.35M 2015-10-05T05:00:39.889Z|I-OCEAN7-304-XXXX| 25.43 14.181 41.771 34.673 1504.0873 06:02:40.55M 2015-10-05T05:00:40.089Z|I-OCEAN7-304-XXXX| 25.48 14.181 41.771 34.673 1504.0880 06:02:40.75M 2015-10-05T05:00:40.294Z|I-OCEAN7-304-XXXX| 25.47 14.181 41.771 34.674 1504.0880 06:02:40.95M 2015-10-05T05:00:40.494Z|I-OCEAN7-304-XXXX| 25.51 14.181 41.771 34.674 1504.0884 06:02:41.17M 2015-10-05T05:00:40.699Z|I-OCEAN7-304-XXXX| 25.50 14.181 41.771 34.674 1504.0876 06:02:41.36M 2015-10-05T05:00:40.899Z|I-OCEAN7-304-XXXX| 25.46 14.181 41.770 34.674 1504.0863 06:02:41.57M 2015-10-05T05:00:41.109Z|I-OCEAN7-304-XXXX| 25.46 14.180 41.770 34.674 1504.0853 06:02:41.76M 2015-10-05T05:00:41.309Z|I-OCEAN7-304-XXXX| 25.44 14.180 41.770 34.674 1504.0840 06:02:41.96M 2015-10-05T05:00:41.514Z|I-OCEAN7-304-XXXX| 25.42 14.180 41.770 34.674 1504.0834 06:02:42.18M 2015-10-05T05:00:41.714Z|I-OCEAN7-304-XXXX| 25.42 14.180 41.770 34.674 1504.0829 06:02:42.38M 2015-10-05T05:00:41.920Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.769 34.673 1504.0820 06:02:42.58M 2015-10-05T05:00:42.124Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.768 34.673 1504.0802 06:02:42.78M 2015-10-05T05:00:42.358Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.768 34.673 1504.0789 06:02:43.00M 2015-10-05T05:00:42.544Z|I-OCEAN7-304-XXXX| 25.39 14.178 41.768 34.673 1504.0768 06:02:43.20M 2015-10-05T05:00:42.729Z|I-OCEAN7-304-XXXX| 25.40 14.178 41.768 34.674 1504.0754 06:02:43.41M 2015-10-05T05:00:42.934Z|I-OCEAN7-304-XXXX| 25.45 14.177 41.767 34.674 1504.0751 06:02:43.60M 2015-10-05T05:00:43.134Z|I-OCEAN7-304-XXXX| 25.45 14.176 41.767 34.674 1504.0731 06:02:43.79M 2015-10-05T05:00:43.334Z|I-OCEAN7-304-XXXX| 25.45 14.176 41.766 34.674 1504.0717 06:02:44.01M 2015-10-05T05:00:43.544Z|I-OCEAN7-304-XXXX| 25.45 14.176 41.766 34.674 1504.0701 06:02:44.21M 2015-10-05T05:00:43.744Z|I-OCEAN7-304-XXXX| 25.45 14.175 41.765 34.674 1504.0684 06:02:44.41M 2015-10-05T05:00:43.949Z|I-OCEAN7-304-XXXX| 25.45 14.175 41.765 34.674 1504.0670 06:02:44.61M 2015-10-05T05:00:44.149Z|I-OCEAN7-304-XXXX| 25.45 14.174 41.765 34.674 1504.0660 06:02:44.81M 2015-10-05T05:00:44.354Z|I-OCEAN7-304-XXXX| 25.45 14.174 41.764 34.674 1504.0651 06:02:45.03M 2015-10-05T05:00:44.554Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.764 34.674 1504.0637 06:02:45.23M 2015-10-05T05:00:44.759Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.763 34.674 1504.0619 06:02:45.42M 2015-10-05T05:00:44.964Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.763 34.674 1504.0607 06:02:45.62M 2015-10-05T05:00:45.197Z|I-OCEAN7-304-XXXX| 25.46 14.172 41.763 34.674 1504.0596 06:02:45.82M 2015-10-05T05:00:45.369Z|I-OCEAN7-304-XXXX| 25.44 14.172 41.762 34.674 1504.0574 06:02:46.04M 2015-10-05T05:00:45.574Z|I-OCEAN7-304-XXXX| 25.44 14.171 41.762 34.674 1504.0565 06:02:46.24M 2015-10-05T05:00:45.779Z|I-OCEAN7-304-XXXX| 25.44 14.171 41.761 34.673 1504.0554 06:02:46.44M 2015-10-05T05:00:45.979Z|I-OCEAN7-304-XXXX| 25.46 14.171 41.760 34.672 1504.0536 06:02:46.64M 2015-10-05T05:00:46.179Z|I-OCEAN7-304-XXXX| 25.48 14.171 41.759 34.672 1504.0526 06:02:46.84M 2015-10-05T05:00:46.384Z|I-OCEAN7-304-XXXX| 25.48 14.170 41.758 34.671 1504.0509 06:02:47.06M 2015-10-05T05:00:46.589Z|I-OCEAN7-304-XXXX| 25.48 14.170 41.757 34.670 1504.0491 06:02:47.26M 2015-10-05T05:00:46.789Z|I-OCEAN7-304-XXXX| 25.48 14.170 41.756 34.670 1504.0475 06:02:47.46M 2015-10-05T05:00:47.009Z|I-OCEAN7-304-XXXX| 25.48 14.169 41.756 34.670 1504.0458 06:02:47.65M 2015-10-05T05:00:47.200Z|I-OCEAN7-304-XXXX| 25.48 14.169 41.755 34.670 1504.0444 06:02:47.87M 2015-10-05T05:00:47.399Z|I-OCEAN7-304-XXXX| 25.48 14.168 41.755 34.670 1504.0430 06:02:48.07M 2015-10-05T05:00:47.604Z|I-OCEAN7-304-XXXX| 25.48 14.168 41.754 34.670 1504.0416 06:02:48.27M 2015-10-05T05:00:47.809Z|I-OCEAN7-304-XXXX| 25.41 14.169 41.754 34.669 1504.0428 06:02:48.47M 2015-10-05T05:00:48.009Z|I-OCEAN7-304-XXXX| 25.45 14.169 41.754 34.668 1504.0433 06:02:48.67M 2015-10-05T05:00:48.214Z|I-OCEAN7-304-XXXX| 25.47 14.169 41.753 34.667 1504.0435 06:02:48.87M 2015-10-05T05:00:48.414Z|I-OCEAN7-304-XXXX| 25.48 14.170 41.753 34.667 1504.0437 06:02:49.09M 2015-10-05T05:00:48.614Z|I-OCEAN7-304-XXXX| 25.49 14.170 41.752 34.666 1504.0435 06:02:49.29M 2015-10-05T05:00:48.819Z|I-OCEAN7-304-XXXX| 25.49 14.170 41.752 34.666 1504.0438 06:02:49.48M 2015-10-05T05:00:49.024Z|I-OCEAN7-304-XXXX| 25.49 14.170 41.753 34.666 1504.0448 06:02:49.68M 2015-10-05T05:00:49.224Z|I-OCEAN7-304-XXXX| 25.44 14.170 41.753 34.667 1504.0448 06:02:49.88M 2015-10-05T05:00:49.437Z|I-OCEAN7-304-XXXX| 25.44 14.170 41.754 34.667 1504.0453 06:02:50.10M 2015-10-05T05:00:49.634Z|I-OCEAN7-304-XXXX| 25.47 14.170 41.755 34.668 1504.0464 06:02:50.30M 2015-10-05T05:00:49.834Z|I-OCEAN7-304-XXXX| 25.43 14.170 41.755 34.668 1504.0458 06:02:50.50M 2015-10-05T05:00:50.039Z|I-OCEAN7-304-XXXX| 25.43 14.170 41.755 34.668 1504.0460 06:02:50.70M 2015-10-05T05:00:50.242Z|I-OCEAN7-304-XXXX| 25.43 14.170 41.755 34.668 1504.0464 06:02:50.90M 2015-10-05T05:00:50.444Z|I-OCEAN7-304-XXXX| 25.44 14.170 41.755 34.668 1504.0464 06:02:51.12M 2015-10-05T05:00:50.649Z|I-OCEAN7-304-XXXX| 25.46 14.170 41.755 34.669 1504.0468 06:02:51.32M 2015-10-05T05:00:50.854Z|I-OCEAN7-304-XXXX| 25.46 14.170 41.755 34.669 1504.0464 06:02:51.52M 2015-10-05T05:00:51.054Z|I-OCEAN7-304-XXXX| 25.42 14.170 41.755 34.669 1504.0454 06:02:51.72M 2015-10-05T05:00:51.259Z|I-OCEAN7-304-XXXX| 25.39 14.169 41.755 34.669 1504.0444 06:02:51.91M 2015-10-05T05:00:51.474Z|I-OCEAN7-304-XXXX| 25.41 14.169 41.755 34.670 1504.0442 06:02:52.13M 2015-10-05T05:00:51.664Z|I-OCEAN7-304-XXXX| 25.42 14.169 41.755 34.669 1504.0443 06:02:52.35M 2015-10-05T05:00:51.864Z|I-OCEAN7-304-XXXX| 25.40 14.169 41.755 34.669 1504.0435 06:02:52.53M 2015-10-05T05:00:52.069Z|I-OCEAN7-304-XXXX| 25.44 14.169 41.755 34.670 1504.0444 06:02:52.73M 2015-10-05T05:00:52.320Z|I-OCEAN7-304-XXXX| 25.44 14.169 41.755 34.669 1504.0447 06:02:52.93M 2015-10-05T05:00:52.475Z|I-OCEAN7-304-XXXX| 25.44 14.169 41.755 34.669 1504.0437 06:02:53.19M 2015-10-05T05:00:52.680Z|I-OCEAN7-304-XXXX| 25.44 14.169 41.754 34.669 1504.0426 06:02:53.34M 2015-10-05T05:00:52.882Z|I-OCEAN7-304-XXXX| 25.44 14.169 41.754 34.669 1504.0421 06:02:53.54M 2015-10-05T05:00:53.085Z|I-OCEAN7-304-XXXX| 25.46 14.168 41.754 34.669 1504.0405 06:02:53.74M 2015-10-05T05:00:53.289Z|I-OCEAN7-304-XXXX| 25.44 14.167 41.753 34.669 1504.0378 06:02:53.94M 2015-10-05T05:00:53.498Z|I-OCEAN7-304-XXXX| 25.45 14.167 41.755 34.671 1504.0394 06:02:54.16M 2015-10-05T05:00:53.694Z|I-OCEAN7-304-XXXX| 25.45 14.167 41.754 34.671 1504.0383 06:02:54.36M 2015-10-05T05:00:53.910Z|I-OCEAN7-304-XXXX| 25.50 14.166 41.754 34.671 1504.0381 06:02:54.56M 2015-10-05T05:00:54.100Z|I-OCEAN7-304-XXXX| 25.47 14.166 41.754 34.671 1504.0378 06:02:54.76M 2015-10-05T05:00:54.305Z|I-OCEAN7-304-XXXX| 25.47 14.167 41.755 34.671 1504.0388 06:02:54.96M 2015-10-05T05:00:54.505Z|I-OCEAN7-304-XXXX| 25.47 14.167 41.755 34.672 1504.0397 06:02:55.18M 2015-10-05T05:00:54.709Z|I-OCEAN7-304-XXXX| 25.47 14.167 41.755 34.672 1504.0398 06:02:55.38M 2015-10-05T05:00:54.915Z|I-OCEAN7-304-XXXX| 25.49 14.167 41.756 34.673 1504.0409 06:02:55.58M 2015-10-05T05:00:55.115Z|I-OCEAN7-304-XXXX| 25.47 14.166 41.757 34.673 1504.0405 06:02:55.77M 2015-10-05T05:00:55.320Z|I-OCEAN7-304-XXXX| 25.47 14.166 41.757 34.674 1504.0406 06:02:55.97M 2015-10-05T05:00:55.521Z|I-OCEAN7-304-XXXX| 25.47 14.166 41.758 34.675 1504.0409 06:02:56.19M 2015-10-05T05:00:55.725Z|I-OCEAN7-304-XXXX| 25.46 14.166 41.758 34.675 1504.0416 06:02:56.39M 2015-10-05T05:00:55.945Z|I-OCEAN7-304-XXXX| 25.49 14.167 41.758 34.674 1504.0424 06:02:56.59M 2015-10-05T05:00:56.130Z|I-OCEAN7-304-XXXX| 25.49 14.167 41.758 34.674 1504.0433 06:02:56.80M 2015-10-05T05:00:56.335Z|I-OCEAN7-304-XXXX| 25.46 14.168 41.757 34.673 1504.0435 06:02:57.01M 2015-10-05T05:00:56.535Z|I-OCEAN7-304-XXXX| 25.47 14.168 41.757 34.672 1504.0449 06:02:57.21M 2015-10-05T05:00:56.740Z|I-OCEAN7-304-XXXX| 25.47 14.168 41.758 34.673 1504.0459 06:02:57.40M 2015-10-05T05:00:56.945Z|I-OCEAN7-304-XXXX| 25.47 14.169 41.758 34.673 1504.0470 06:02:57.60M 2015-10-05T05:00:57.145Z|I-OCEAN7-304-XXXX| 25.47 14.169 41.758 34.673 1504.0479 06:02:57.80M 2015-10-05T05:00:57.395Z|I-OCEAN7-304-XXXX| 25.48 14.169 41.758 34.673 1504.0483 06:02:58.02M 2015-10-05T05:00:57.555Z|I-OCEAN7-304-XXXX| 25.45 14.169 41.758 34.672 1504.0472 06:02:58.26M 2015-10-05T05:00:57.755Z|I-OCEAN7-304-XXXX| 25.48 14.169 41.757 34.671 1504.0472 06:02:58.42M 2015-10-05T05:00:57.960Z|I-OCEAN7-304-XXXX| 25.49 14.169 41.756 34.670 1504.0464 06:02:58.62M 2015-10-05T05:00:58.161Z|I-OCEAN7-304-XXXX| 25.46 14.170 41.756 34.670 1504.0468 06:02:58.82M 2015-10-05T05:00:58.361Z|I-OCEAN7-304-XXXX| 25.44 14.170 41.756 34.669 1504.0475 06:02:59.04M 2015-10-05T05:00:58.565Z|I-OCEAN7-304-XXXX| 25.44 14.171 41.756 34.669 1504.0491 06:02:59.23M 2015-10-05T05:00:58.770Z|I-OCEAN7-304-XXXX| 25.48 14.171 41.757 34.670 1504.0507 06:02:59.44M 2015-10-05T05:00:58.970Z|I-OCEAN7-304-XXXX| 25.48 14.171 41.758 34.670 1504.0515 06:02:59.63M 2015-10-05T05:00:59.198Z|I-OCEAN7-304-XXXX| 25.48 14.171 41.759 34.672 1504.0537 06:02:59.83M 2015-10-05T05:00:59.375Z|I-OCEAN7-304-XXXX| 25.44 14.171 41.761 34.673 1504.0549 06:03:00.05M 2015-10-05T05:00:59.585Z|I-OCEAN7-304-XXXX| 25.43 14.171 41.763 34.675 1504.0564 06:03:00.25M 2015-10-05T05:00:59.785Z|I-OCEAN7-304-XXXX| 25.45 14.171 41.763 34.675 1504.0569 06:03:00.45M 2015-10-05T05:00:59.985Z|I-OCEAN7-304-XXXX| 25.47 14.171 41.763 34.675 1504.0575 06:03:00.65M 2015-10-05T05:01:00.190Z|I-OCEAN7-304-XXXX| 25.47 14.171 41.762 34.674 1504.0566 06:03:00.85M 2015-10-05T05:01:00.410Z|I-OCEAN7-304-XXXX| 25.44 14.171 41.761 34.674 1504.0541 06:03:01.07M 2015-10-05T05:01:00.595Z|I-OCEAN7-304-XXXX| 25.44 14.171 41.761 34.674 1504.0535 06:03:01.28M 2015-10-05T05:01:00.802Z|I-OCEAN7-304-XXXX| 25.43 14.171 41.761 34.673 1504.0536 06:03:01.46M 2015-10-05T05:01:01.005Z|I-OCEAN7-304-XXXX| 25.45 14.171 41.760 34.672 1504.0535 06:03:01.66M 2015-10-05T05:01:01.205Z|I-OCEAN7-304-XXXX| 25.44 14.171 41.760 34.672 1504.0535 06:03:01.86M 2015-10-05T05:01:01.410Z|I-OCEAN7-304-XXXX| 25.46 14.171 41.759 34.672 1504.0530 06:03:02.08M 2015-10-05T05:01:01.610Z|I-OCEAN7-304-XXXX| 25.45 14.171 41.759 34.672 1504.0530 06:03:02.28M 2015-10-05T05:01:01.815Z|I-OCEAN7-304-XXXX| 25.45 14.171 41.760 34.672 1504.0533 06:03:02.48M 2015-10-05T05:01:02.015Z|I-OCEAN7-304-XXXX| 25.45 14.171 41.760 34.672 1504.0535 06:03:02.68M 2015-10-05T05:01:02.220Z|I-OCEAN7-304-XXXX| 25.45 14.171 41.760 34.672 1504.0533 06:03:02.88M 2015-10-05T05:01:02.425Z|I-OCEAN7-304-XXXX| 25.45 14.171 41.760 34.672 1504.0536 06:03:03.10M 2015-10-05T05:01:02.630Z|I-OCEAN7-304-XXXX| 25.48 14.171 41.760 34.672 1504.0546 06:03:03.30M 2015-10-05T05:01:02.830Z|I-OCEAN7-304-XXXX| 25.48 14.171 41.760 34.672 1504.0552 06:03:03.50M 2015-10-05T05:01:03.035Z|I-OCEAN7-304-XXXX| 25.45 14.172 41.760 34.672 1504.0549 06:03:03.69M 2015-10-05T05:01:03.235Z|I-OCEAN7-304-XXXX| 25.50 14.172 41.761 34.672 1504.0569 06:03:03.89M 2015-10-05T05:01:03.442Z|I-OCEAN7-304-XXXX| 25.45 14.172 41.761 34.673 1504.0577 06:03:04.11M 2015-10-05T05:01:03.640Z|I-OCEAN7-304-XXXX| 25.49 14.173 41.761 34.672 1504.0594 06:03:04.31M 2015-10-05T05:01:03.845Z|I-OCEAN7-304-XXXX| 25.48 14.173 41.761 34.672 1504.0587 06:03:04.51M 2015-10-05T05:01:04.045Z|I-OCEAN7-304-XXXX| 25.44 14.173 41.761 34.672 1504.0582 06:03:04.71M 2015-10-05T05:01:04.250Z|I-OCEAN7-304-XXXX| 25.44 14.173 41.761 34.672 1504.0583 06:03:04.91M 2015-10-05T05:01:04.455Z|I-OCEAN7-304-XXXX| 25.44 14.173 41.761 34.672 1504.0592 06:03:05.13M 2015-10-05T05:01:04.655Z|I-OCEAN7-304-XXXX| 25.44 14.173 41.761 34.671 1504.0597 06:03:05.33M 2015-10-05T05:01:04.875Z|I-OCEAN7-304-XXXX| 25.44 14.174 41.761 34.671 1504.0605 06:03:05.52M 2015-10-05T05:01:05.065Z|I-OCEAN7-304-XXXX| 25.43 14.174 41.761 34.671 1504.0613 06:03:05.74M 2015-10-05T05:01:05.278Z|I-OCEAN7-304-XXXX| 25.43 14.175 41.761 34.670 1504.0625 06:03:05.92M 2015-10-05T05:01:05.470Z|I-OCEAN7-304-XXXX| 25.46 14.175 41.761 34.670 1504.0635 06:03:06.14M 2015-10-05T05:01:05.675Z|I-OCEAN7-304-XXXX| 25.44 14.175 41.761 34.670 1504.0636 06:03:06.34M 2015-10-05T05:01:05.875Z|I-OCEAN7-304-XXXX| 25.47 14.176 41.761 34.669 1504.0651 06:03:06.54M 2015-10-05T05:01:06.082Z|I-OCEAN7-304-XXXX| 25.50 14.176 41.760 34.668 1504.0660 06:03:06.74M 2015-10-05T05:01:06.281Z|I-OCEAN7-304-XXXX| 25.49 14.176 41.761 34.668 1504.0664 06:03:06.94M 2015-10-05T05:01:06.485Z|I-OCEAN7-304-XXXX| 25.46 14.177 41.761 34.668 1504.0673 06:03:07.16M 2015-10-05T05:01:06.685Z|I-OCEAN7-304-XXXX| 25.46 14.177 41.761 34.668 1504.0679 06:03:07.36M 2015-10-05T05:01:06.890Z|I-OCEAN7-304-XXXX| 25.46 14.178 41.761 34.667 1504.0695 06:03:07.55M 2015-10-05T05:01:07.095Z|I-OCEAN7-304-XXXX| 25.45 14.178 41.761 34.667 1504.0708 06:03:07.75M 2015-10-05T05:01:07.295Z|I-OCEAN7-304-XXXX| 25.45 14.178 41.757 34.663 1504.0662 06:03:07.95M 2015-10-05T05:01:07.500Z|I-OCEAN7-304-XXXX| 25.46 14.178 41.757 34.663 1504.0663 06:03:08.17M 2015-10-05T05:01:07.705Z|I-OCEAN7-304-XXXX| 25.46 14.179 41.757 34.663 1504.0668 06:03:08.37M 2015-10-05T05:01:07.905Z|I-OCEAN7-304-XXXX| 25.43 14.179 41.756 34.662 1504.0663 06:03:08.57M 2015-10-05T05:01:08.110Z|I-OCEAN7-304-XXXX| 25.43 14.179 41.756 34.662 1504.0667 06:03:08.77M 2015-10-05T05:01:08.310Z|I-OCEAN7-304-XXXX| 25.42 14.179 41.756 34.662 1504.0663 06:03:08.97M 2015-10-05T05:01:08.515Z|I-OCEAN7-304-XXXX| 25.42 14.179 41.756 34.661 1504.0668 06:03:09.19M 2015-10-05T05:01:08.722Z|I-OCEAN7-304-XXXX| 25.42 14.180 41.755 34.660 1504.0664 06:03:09.38M 2015-10-05T05:01:08.920Z|I-OCEAN7-304-XXXX| 25.42 14.180 41.763 34.667 1504.0752 06:03:09.58M 2015-10-05T05:01:09.125Z|I-OCEAN7-304-XXXX| 25.43 14.180 41.763 34.668 1504.0764 06:03:09.78M 2015-10-05T05:01:09.345Z|I-OCEAN7-304-XXXX| 25.47 14.180 41.764 34.668 1504.0784 06:03:10.00M 2015-10-05T05:01:09.530Z|I-OCEAN7-304-XXXX| 25.47 14.180 41.765 34.669 1504.0791 06:03:10.22M 2015-10-05T05:01:09.730Z|I-OCEAN7-304-XXXX| 25.46 14.180 41.765 34.669 1504.0789 06:03:10.40M 2015-10-05T05:01:09.958Z|I-OCEAN7-304-XXXX| 25.46 14.180 41.765 34.670 1504.0792 06:03:10.60M 2015-10-05T05:01:10.140Z|I-OCEAN7-304-XXXX| 25.46 14.180 41.766 34.670 1504.0798 06:03:10.80M 2015-10-05T05:01:10.340Z|I-OCEAN7-304-XXXX| 25.45 14.180 41.767 34.671 1504.0813 06:03:11.02M 2015-10-05T05:01:10.545Z|I-OCEAN7-304-XXXX| 25.45 14.180 41.767 34.671 1504.0817 06:03:11.22M 2015-10-05T05:01:10.750Z|I-OCEAN7-304-XXXX| 25.41 14.180 41.767 34.671 1504.0806 06:03:11.41M 2015-10-05T05:01:10.950Z|I-OCEAN7-304-XXXX| 25.41 14.180 41.767 34.671 1504.0807 06:03:11.61M 2015-10-05T05:01:11.155Z|I-OCEAN7-304-XXXX| 25.44 14.180 41.767 34.671 1504.0806 06:03:11.81M 2015-10-05T05:01:11.355Z|I-OCEAN7-304-XXXX| 25.48 14.180 41.767 34.671 1504.0807 06:03:12.03M 2015-10-05T05:01:11.561Z|I-OCEAN7-304-XXXX| 25.48 14.179 41.767 34.671 1504.0800 06:03:12.23M 2015-10-05T05:01:11.765Z|I-OCEAN7-304-XXXX| 25.47 14.179 41.766 34.671 1504.0790 06:03:12.43M 2015-10-05T05:01:11.965Z|I-OCEAN7-304-XXXX| 25.47 14.179 41.766 34.671 1504.0790 06:03:12.63M 2015-10-05T05:01:12.170Z|I-OCEAN7-304-XXXX| 25.43 14.180 41.766 34.670 1504.0785 06:03:12.83M 2015-10-05T05:01:12.370Z|I-OCEAN7-304-XXXX| 25.43 14.180 41.765 34.670 1504.0785 06:03:13.05M 2015-10-05T05:01:12.575Z|I-OCEAN7-304-XXXX| 25.44 14.180 41.765 34.669 1504.0786 06:03:13.24M 2015-10-05T05:01:12.781Z|I-OCEAN7-304-XXXX| 25.47 14.180 41.765 34.669 1504.0797 06:03:13.45M 2015-10-05T05:01:12.985Z|I-OCEAN7-304-XXXX| 25.48 14.181 41.765 34.669 1504.0807 06:03:13.64M 2015-10-05T05:01:13.197Z|I-OCEAN7-304-XXXX| 25.46 14.181 41.765 34.669 1504.0808 06:03:13.84M 2015-10-05T05:01:13.385Z|I-OCEAN7-304-XXXX| 25.44 14.181 41.765 34.668 1504.0809 06:03:14.06M 2015-10-05T05:01:13.590Z|I-OCEAN7-304-XXXX| 25.45 14.181 41.765 34.668 1504.0812 06:03:14.26M 2015-10-05T05:01:13.810Z|I-OCEAN7-304-XXXX| 25.48 14.181 41.765 34.668 1504.0823 06:03:14.46M 2015-10-05T05:01:13.995Z|I-OCEAN7-304-XXXX| 25.48 14.182 41.764 34.667 1504.0822 06:03:14.67M 2015-10-05T05:01:14.201Z|I-OCEAN7-304-XXXX| 25.46 14.182 41.764 34.666 1504.0828 06:03:14.86M 2015-10-05T05:01:14.405Z|I-OCEAN7-304-XXXX| 25.46 14.183 41.764 34.666 1504.0837 06:03:15.08M 2015-10-05T05:01:14.605Z|I-OCEAN7-304-XXXX| 25.48 14.183 41.765 34.666 1504.0861 06:03:15.28M 2015-10-05T05:01:14.805Z|I-OCEAN7-304-XXXX| 25.49 14.183 41.766 34.667 1504.0875 06:03:15.48M 2015-10-05T05:01:15.010Z|I-OCEAN7-304-XXXX| 25.49 14.183 41.766 34.667 1504.0874 06:03:15.67M 2015-10-05T05:01:15.215Z|I-OCEAN7-304-XXXX| 25.49 14.183 41.766 34.667 1504.0879 06:03:15.87M 2015-10-05T05:01:15.415Z|I-OCEAN7-304-XXXX| 25.43 14.183 41.766 34.667 1504.0868 06:03:16.09M 2015-10-05T05:01:15.620Z|I-OCEAN7-304-XXXX| 25.43 14.183 41.766 34.667 1504.0870 06:03:16.29M 2015-10-05T05:01:15.825Z|I-OCEAN7-304-XXXX| 25.46 14.184 41.766 34.666 1504.0875 06:03:16.49M 2015-10-05T05:01:16.025Z|I-OCEAN7-304-XXXX| 25.48 14.184 41.765 34.666 1504.0880 06:03:16.69M 2015-10-05T05:01:16.230Z|I-OCEAN7-304-XXXX| 25.49 14.184 41.765 34.665 1504.0886 06:03:16.89M 2015-10-05T05:01:16.437Z|I-OCEAN7-304-XXXX| 25.45 14.184 41.765 34.665 1504.0881 06:03:17.11M 2015-10-05T05:01:16.636Z|I-OCEAN7-304-XXXX| 25.48 14.185 41.764 34.664 1504.0887 06:03:17.31M 2015-10-05T05:01:16.841Z|I-OCEAN7-304-XXXX| 25.43 14.185 41.765 34.664 1504.0886 06:03:17.51M 2015-10-05T05:01:17.040Z|I-OCEAN7-304-XXXX| 25.40 14.185 41.765 34.664 1504.0885 06:03:17.70M 2015-10-05T05:01:17.246Z|I-OCEAN7-304-XXXX| 25.40 14.185 41.765 34.665 1504.0894 06:03:17.90M 2015-10-05T05:01:17.477Z|I-OCEAN7-304-XXXX| 25.41 14.185 41.765 34.665 1504.0898 06:03:18.12M 2015-10-05T05:01:17.651Z|I-OCEAN7-304-XXXX| 25.41 14.185 41.765 34.664 1504.0894 06:03:18.32M 2015-10-05T05:01:17.856Z|I-OCEAN7-304-XXXX| 25.41 14.186 41.765 34.664 1504.0900 06:03:18.52M 2015-10-05T05:01:18.056Z|I-OCEAN7-304-XXXX| 25.41 14.186 41.765 34.664 1504.0911 06:03:18.72M 2015-10-05T05:01:18.276Z|I-OCEAN7-304-XXXX| 25.43 14.186 41.765 34.664 1504.0922 06:03:18.91M 2015-10-05T05:01:18.466Z|I-OCEAN7-304-XXXX| 25.43 14.186 41.765 34.664 1504.0928 06:03:19.15M 2015-10-05T05:01:18.666Z|I-OCEAN7-304-XXXX| 25.46 14.186 41.765 34.663 1504.0931 06:03:19.34M 2015-10-05T05:01:18.871Z|I-OCEAN7-304-XXXX| 25.46 14.186 41.765 34.664 1504.0931 06:03:19.53M 2015-10-05T05:01:19.071Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.766 34.664 1504.0930 06:03:19.73M 2015-10-05T05:01:19.276Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.766 34.664 1504.0933 06:03:19.93M 2015-10-05T05:01:19.476Z|I-OCEAN7-304-XXXX| 25.41 14.186 41.766 34.664 1504.0933 06:03:20.15M 2015-10-05T05:01:19.717Z|I-OCEAN7-304-XXXX| 25.43 14.187 41.766 34.664 1504.0941 06:03:20.35M 2015-10-05T05:01:19.886Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.766 34.664 1504.0947 06:03:20.55M 2015-10-05T05:01:20.086Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.766 34.664 1504.0947 06:03:20.75M 2015-10-05T05:01:20.291Z|I-OCEAN7-304-XXXX| 25.50 14.186 41.766 34.664 1504.0940 06:03:20.95M 2015-10-05T05:01:20.496Z|I-OCEAN7-304-XXXX| 25.44 14.186 41.765 34.664 1504.0919 06:03:21.17M 2015-10-05T05:01:20.696Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.765 34.663 1504.0914 06:03:21.37M 2015-10-05T05:01:20.901Z|I-OCEAN7-304-XXXX| 25.47 14.186 41.764 34.663 1504.0903 06:03:21.56M 2015-10-05T05:01:21.101Z|I-OCEAN7-304-XXXX| 25.49 14.185 41.763 34.663 1504.0887 06:03:21.76M 2015-10-05T05:01:21.306Z|I-OCEAN7-304-XXXX| 25.49 14.185 41.763 34.662 1504.0875 06:03:21.96M 2015-10-05T05:01:21.511Z|I-OCEAN7-304-XXXX| 25.49 14.185 41.762 34.662 1504.0867 06:03:22.18M 2015-10-05T05:01:21.711Z|I-OCEAN7-304-XXXX| 25.45 14.185 41.762 34.662 1504.0859 06:03:22.38M 2015-10-05T05:01:21.916Z|I-OCEAN7-304-XXXX| 25.45 14.185 41.761 34.662 1504.0850 06:03:22.58M 2015-10-05T05:01:22.116Z|I-OCEAN7-304-XXXX| 25.45 14.184 41.761 34.662 1504.0847 06:03:22.78M 2015-10-05T05:01:22.358Z|I-OCEAN7-304-XXXX| 25.45 14.184 41.762 34.662 1504.0842 06:03:23.00M 2015-10-05T05:01:22.522Z|I-OCEAN7-304-XXXX| 25.47 14.184 41.761 34.662 1504.0840 06:03:23.19M 2015-10-05T05:01:22.746Z|I-OCEAN7-304-XXXX| 25.49 14.184 41.761 34.662 1504.0840 06:03:23.39M 2015-10-05T05:01:22.931Z|I-OCEAN7-304-XXXX| 25.49 14.183 41.761 34.662 1504.0828 06:03:23.61M 2015-10-05T05:01:23.131Z|I-OCEAN7-304-XXXX| 25.49 14.183 41.761 34.663 1504.0818 06:03:23.79M 2015-10-05T05:01:23.336Z|I-OCEAN7-304-XXXX| 25.49 14.183 41.761 34.663 1504.0814 06:03:24.01M 2015-10-05T05:01:23.541Z|I-OCEAN7-304-XXXX| 25.45 14.182 41.762 34.664 1504.0802 06:03:24.21M 2015-10-05T05:01:23.741Z|I-OCEAN7-304-XXXX| 25.42 14.182 41.762 34.664 1504.0798 06:03:24.41M 2015-10-05T05:01:23.946Z|I-OCEAN7-304-XXXX| 25.44 14.182 41.762 34.664 1504.0798 06:03:24.61M 2015-10-05T05:01:24.146Z|I-OCEAN7-304-XXXX| 25.49 14.182 41.762 34.665 1504.0804 06:03:24.81M 2015-10-05T05:01:24.351Z|I-OCEAN7-304-XXXX| 25.49 14.181 41.762 34.665 1504.0798 06:03:25.02M 2015-10-05T05:01:24.556Z|I-OCEAN7-304-XXXX| 25.49 14.181 41.762 34.666 1504.0790 06:03:25.22M 2015-10-05T05:01:24.756Z|I-OCEAN7-304-XXXX| 25.49 14.180 41.762 34.666 1504.0775 06:03:25.42M 2015-10-05T05:01:24.961Z|I-OCEAN7-304-XXXX| 25.46 14.180 41.763 34.667 1504.0765 06:03:25.62M 2015-10-05T05:01:25.161Z|I-OCEAN7-304-XXXX| 25.46 14.180 41.763 34.667 1504.0757 06:03:25.82M 2015-10-05T05:01:25.366Z|I-OCEAN7-304-XXXX| 25.49 14.179 41.762 34.667 1504.0750 06:03:26.04M 2015-10-05T05:01:25.571Z|I-OCEAN7-304-XXXX| 25.44 14.179 41.762 34.667 1504.0726 06:03:26.24M 2015-10-05T05:01:25.771Z|I-OCEAN7-304-XXXX| 25.46 14.178 41.761 34.667 1504.0717 06:03:26.44M 2015-10-05T05:01:25.976Z|I-OCEAN7-304-XXXX| 25.45 14.178 41.762 34.668 1504.0709 06:03:26.64M 2015-10-05T05:01:26.181Z|I-OCEAN7-304-XXXX| 25.44 14.178 41.761 34.667 1504.0702 06:03:26.84M 2015-10-05T05:01:26.397Z|I-OCEAN7-304-XXXX| 25.43 14.178 41.761 34.667 1504.0688 06:03:27.06M 2015-10-05T05:01:26.586Z|I-OCEAN7-304-XXXX| 25.46 14.177 41.761 34.667 1504.0686 06:03:27.26M 2015-10-05T05:01:26.786Z|I-OCEAN7-304-XXXX| 25.47 14.177 41.761 34.668 1504.0676 06:03:27.45M 2015-10-05T05:01:26.991Z|I-OCEAN7-304-XXXX| 25.47 14.177 41.761 34.668 1504.0673 06:03:27.65M 2015-10-05T05:01:27.211Z|I-OCEAN7-304-XXXX| 25.44 14.177 41.762 34.669 1504.0675 06:03:27.85M 2015-10-05T05:01:27.396Z|I-OCEAN7-304-XXXX| 25.44 14.177 41.762 34.670 1504.0684 06:03:28.09M 2015-10-05T05:01:27.601Z|I-OCEAN7-304-XXXX| 25.44 14.176 41.763 34.671 1504.0687 06:03:28.27M 2015-10-05T05:01:27.851Z|I-OCEAN7-304-XXXX| 25.47 14.176 41.764 34.671 1504.0692 06:03:28.47M 2015-10-05T05:01:28.006Z|I-OCEAN7-304-XXXX| 25.44 14.176 41.764 34.672 1504.0686 06:03:28.71M 2015-10-05T05:01:28.211Z|I-OCEAN7-304-XXXX| 25.46 14.176 41.765 34.673 1504.0692 06:03:28.87M 2015-10-05T05:01:28.411Z|I-OCEAN7-304-XXXX| 25.49 14.175 41.765 34.674 1504.0696 06:03:29.09M 2015-10-05T05:01:28.611Z|I-OCEAN7-304-XXXX| 25.48 14.175 41.766 34.674 1504.0693 06:03:29.28M 2015-10-05T05:01:28.816Z|I-OCEAN7-304-XXXX| 25.43 14.175 41.766 34.675 1504.0682 06:03:29.48M 2015-10-05T05:01:29.021Z|I-OCEAN7-304-XXXX| 25.43 14.175 41.767 34.675 1504.0684 06:03:29.68M 2015-10-05T05:01:29.226Z|I-OCEAN7-304-XXXX| 25.41 14.175 41.767 34.676 1504.0685 06:03:29.88M 2015-10-05T05:01:29.426Z|I-OCEAN7-304-XXXX| 25.43 14.175 41.767 34.676 1504.0693 06:03:30.10M 2015-10-05T05:01:29.631Z|I-OCEAN7-304-XXXX| 25.43 14.175 41.767 34.676 1504.0696 06:03:30.30M 2015-10-05T05:01:29.831Z|I-OCEAN7-304-XXXX| 25.43 14.175 41.768 34.676 1504.0699 06:03:30.50M 2015-10-05T05:01:30.036Z|I-OCEAN7-304-XXXX| 25.43 14.175 41.767 34.676 1504.0697 06:03:30.70M 2015-10-05T05:01:30.241Z|I-OCEAN7-304-XXXX| 25.43 14.174 41.767 34.676 1504.0687 06:03:30.90M 2015-10-05T05:01:30.441Z|I-OCEAN7-304-XXXX| 25.43 14.174 41.767 34.676 1504.0676 06:03:31.12M 2015-10-05T05:01:30.646Z|I-OCEAN7-304-XXXX| 25.42 14.174 41.766 34.676 1504.0659 06:03:31.32M 2015-10-05T05:01:30.846Z|I-OCEAN7-304-XXXX| 25.45 14.174 41.766 34.675 1504.0653 06:03:31.51M 2015-10-05T05:01:31.051Z|I-OCEAN7-304-XXXX| 25.50 14.173 41.765 34.676 1504.0649 06:03:31.71M 2015-10-05T05:01:31.256Z|I-OCEAN7-304-XXXX| 25.45 14.173 41.765 34.676 1504.0632 06:03:31.91M 2015-10-05T05:01:31.456Z|I-OCEAN7-304-XXXX| 25.47 14.172 41.765 34.676 1504.0627 06:03:32.13M 2015-10-05T05:01:31.676Z|I-OCEAN7-304-XXXX| 25.47 14.172 41.765 34.676 1504.0616 06:03:32.33M 2015-10-05T05:01:31.866Z|I-OCEAN7-304-XXXX| 25.47 14.172 41.764 34.676 1504.0607 06:03:32.54M 2015-10-05T05:01:32.066Z|I-OCEAN7-304-XXXX| 25.45 14.172 41.764 34.675 1504.0596 06:03:32.73M 2015-10-05T05:01:32.271Z|I-OCEAN7-304-XXXX| 25.45 14.171 41.763 34.675 1504.0582 06:03:32.93M 2015-10-05T05:01:32.471Z|I-OCEAN7-304-XXXX| 25.43 14.171 41.763 34.676 1504.0568 06:03:33.15M 2015-10-05T05:01:32.676Z|I-OCEAN7-304-XXXX| 25.45 14.170 41.764 34.677 1504.0562 06:03:33.34M 2015-10-05T05:01:32.876Z|I-OCEAN7-304-XXXX| 25.45 14.170 41.764 34.677 1504.0552 06:03:33.54M 2015-10-05T05:01:33.081Z|I-OCEAN7-304-XXXX| 25.45 14.169 41.764 34.678 1504.0540 06:03:33.74M 2015-10-05T05:01:33.281Z|I-OCEAN7-304-XXXX| 25.46 14.168 41.764 34.679 1504.0529 06:03:33.94M 2015-10-05T05:01:33.486Z|I-OCEAN7-304-XXXX| 25.46 14.168 41.764 34.679 1504.0518 06:03:34.16M 2015-10-05T05:01:33.686Z|I-OCEAN7-304-XXXX| 25.46 14.168 41.764 34.679 1504.0510 06:03:34.36M 2015-10-05T05:01:33.891Z|I-OCEAN7-304-XXXX| 25.46 14.168 41.763 34.678 1504.0509 06:03:34.56M 2015-10-05T05:01:34.096Z|I-OCEAN7-304-XXXX| 25.46 14.168 41.763 34.678 1504.0505 06:03:34.76M 2015-10-05T05:01:34.296Z|I-OCEAN7-304-XXXX| 25.46 14.168 41.763 34.678 1504.0496 06:03:34.96M 2015-10-05T05:01:34.501Z|I-OCEAN7-304-XXXX| 25.48 14.167 41.762 34.678 1504.0487 06:03:35.17M 2015-10-05T05:01:34.706Z|I-OCEAN7-304-XXXX| 25.48 14.167 41.762 34.678 1504.0477 06:03:35.37M 2015-10-05T05:01:34.907Z|I-OCEAN7-304-XXXX| 25.51 14.167 41.762 34.678 1504.0474 06:03:35.57M 2015-10-05T05:01:35.111Z|I-OCEAN7-304-XXXX| 25.51 14.166 41.762 34.679 1504.0469 06:03:35.77M 2015-10-05T05:01:35.311Z|I-OCEAN7-304-XXXX| 25.51 14.166 41.762 34.679 1504.0466 06:03:35.97M 2015-10-05T05:01:35.521Z|I-OCEAN7-304-XXXX| 25.50 14.166 41.762 34.679 1504.0460 06:03:36.19M 2015-10-05T05:01:35.721Z|I-OCEAN7-304-XXXX| 25.49 14.166 41.762 34.679 1504.0454 06:03:36.39M 2015-10-05T05:01:35.921Z|I-OCEAN7-304-XXXX| 25.47 14.166 41.762 34.679 1504.0447 06:03:36.59M 2015-10-05T05:01:36.141Z|I-OCEAN7-304-XXXX| 25.47 14.165 41.762 34.679 1504.0442 06:03:36.78M 2015-10-05T05:01:36.326Z|I-OCEAN7-304-XXXX| 25.46 14.165 41.762 34.679 1504.0437 06:03:37.02M 2015-10-05T05:01:36.532Z|I-OCEAN7-304-XXXX| 25.46 14.165 41.761 34.679 1504.0432 06:03:37.20M 2015-10-05T05:01:36.736Z|I-OCEAN7-304-XXXX| 25.46 14.165 41.762 34.680 1504.0431 06:03:37.40M 2015-10-05T05:01:36.936Z|I-OCEAN7-304-XXXX| 25.43 14.165 41.762 34.680 1504.0419 06:03:37.60M 2015-10-05T05:01:37.141Z|I-OCEAN7-304-XXXX| 25.43 14.164 41.762 34.680 1504.0415 06:03:37.80M 2015-10-05T05:01:37.346Z|I-OCEAN7-304-XXXX| 25.43 14.165 41.762 34.680 1504.0411 06:03:38.02M 2015-10-05T05:01:37.546Z|I-OCEAN7-304-XXXX| 25.45 14.165 41.761 34.679 1504.0411 06:03:38.22M 2015-10-05T05:01:37.751Z|I-OCEAN7-304-XXXX| 25.46 14.165 41.760 34.678 1504.0410 06:03:38.42M 2015-10-05T05:01:37.952Z|I-OCEAN7-304-XXXX| 25.46 14.165 41.759 34.677 1504.0405 06:03:38.62M 2015-10-05T05:01:38.157Z|I-OCEAN7-304-XXXX| 25.48 14.165 41.758 34.675 1504.0398 06:03:38.81M 2015-10-05T05:01:38.362Z|I-OCEAN7-304-XXXX| 25.46 14.166 41.757 34.675 1504.0394 06:03:39.04M 2015-10-05T05:01:38.562Z|I-OCEAN7-304-XXXX| 25.46 14.166 41.756 34.673 1504.0394 06:03:39.23M 2015-10-05T05:01:38.762Z|I-OCEAN7-304-XXXX| 25.46 14.167 41.755 34.672 1504.0386 06:03:39.43M 2015-10-05T05:01:38.967Z|I-OCEAN7-304-XXXX| 25.46 14.167 41.753 34.670 1504.0375 06:03:39.63M 2015-10-05T05:01:39.171Z|I-OCEAN7-304-XXXX| 25.45 14.167 41.752 34.669 1504.0371 06:03:39.83M 2015-10-05T05:01:39.371Z|I-OCEAN7-304-XXXX| 25.47 14.168 41.752 34.668 1504.0380 06:03:40.05M 2015-10-05T05:01:39.577Z|I-OCEAN7-304-XXXX| 25.46 14.168 41.752 34.667 1504.0388 06:03:40.25M 2015-10-05T05:01:39.786Z|I-OCEAN7-304-XXXX| 25.46 14.169 41.750 34.666 1504.0389 06:03:40.45M 2015-10-05T05:01:39.981Z|I-OCEAN7-304-XXXX| 25.42 14.170 41.749 34.664 1504.0385 06:03:40.65M 2015-10-05T05:01:40.186Z|I-OCEAN7-304-XXXX| 25.42 14.170 41.748 34.663 1504.0385 06:03:40.85M 2015-10-05T05:01:40.391Z|I-OCEAN7-304-XXXX| 25.42 14.170 41.748 34.662 1504.0387 06:03:41.06M 2015-10-05T05:01:40.612Z|I-OCEAN7-304-XXXX| 25.47 14.171 41.748 34.662 1504.0402 06:03:41.26M 2015-10-05T05:01:40.797Z|I-OCEAN7-304-XXXX| 25.46 14.171 41.748 34.661 1504.0405 06:03:41.48M 2015-10-05T05:01:40.996Z|I-OCEAN7-304-XXXX| 25.48 14.171 41.748 34.661 1504.0416 06:03:41.66M 2015-10-05T05:01:41.202Z|I-OCEAN7-304-XXXX| 25.48 14.171 41.748 34.661 1504.0420 06:03:41.86M 2015-10-05T05:01:41.407Z|I-OCEAN7-304-XXXX| 25.48 14.171 41.747 34.660 1504.0413 06:03:42.08M 2015-10-05T05:01:41.607Z|I-OCEAN7-304-XXXX| 25.48 14.171 41.747 34.660 1504.0406 06:03:42.28M 2015-10-05T05:01:41.812Z|I-OCEAN7-304-XXXX| 25.43 14.172 41.747 34.659 1504.0405 06:03:42.48M 2015-10-05T05:01:42.017Z|I-OCEAN7-304-XXXX| 25.44 14.172 41.747 34.659 1504.0410 06:03:42.68M 2015-10-05T05:01:42.217Z|I-OCEAN7-304-XXXX| 25.46 14.172 41.747 34.659 1504.0419 06:03:42.88M 2015-10-05T05:01:42.422Z|I-OCEAN7-304-XXXX| 25.43 14.172 41.746 34.659 1504.0414 06:03:43.09M 2015-10-05T05:01:42.622Z|I-OCEAN7-304-XXXX| 25.43 14.172 41.746 34.658 1504.0410 06:03:43.29M 2015-10-05T05:01:42.827Z|I-OCEAN7-304-XXXX| 25.46 14.172 41.746 34.659 1504.0424 06:03:43.49M 2015-10-05T05:01:43.032Z|I-OCEAN7-304-XXXX| 25.50 14.172 41.747 34.659 1504.0432 06:03:43.69M 2015-10-05T05:01:43.232Z|I-OCEAN7-304-XXXX| 25.45 14.172 41.747 34.659 1504.0422 06:03:43.89M 2015-10-05T05:01:43.437Z|I-OCEAN7-304-XXXX| 25.48 14.172 41.746 34.659 1504.0422 06:03:44.11M 2015-10-05T05:01:43.637Z|I-OCEAN7-304-XXXX| 25.48 14.172 41.746 34.659 1504.0420 06:03:44.31M 2015-10-05T05:01:43.842Z|I-OCEAN7-304-XXXX| 25.48 14.172 41.747 34.659 1504.0416 06:03:44.51M 2015-10-05T05:01:44.042Z|I-OCEAN7-304-XXXX| 25.46 14.172 41.746 34.659 1504.0414 06:03:44.71M 2015-10-05T05:01:44.247Z|I-OCEAN7-304-XXXX| 25.47 14.172 41.746 34.658 1504.0419 06:03:44.90M 2015-10-05T05:01:44.452Z|I-OCEAN7-304-XXXX| 25.49 14.172 41.746 34.659 1504.0426 06:03:45.12M 2015-10-05T05:01:44.652Z|I-OCEAN7-304-XXXX| 25.47 14.173 41.747 34.659 1504.0437 06:03:45.32M 2015-10-05T05:01:44.857Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.747 34.659 1504.0443 06:03:45.52M 2015-10-05T05:01:45.077Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.748 34.659 1504.0448 06:03:45.72M 2015-10-05T05:01:45.262Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.747 34.659 1504.0447 06:03:45.94M 2015-10-05T05:01:45.467Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.748 34.659 1504.0453 06:03:46.14M 2015-10-05T05:01:45.667Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.748 34.659 1504.0461 06:03:46.34M 2015-10-05T05:01:45.872Z|I-OCEAN7-304-XXXX| 25.46 14.174 41.748 34.659 1504.0466 06:03:46.54M 2015-10-05T05:01:46.077Z|I-OCEAN7-304-XXXX| 25.46 14.174 41.748 34.658 1504.0472 06:03:46.74M 2015-10-05T05:01:46.277Z|I-OCEAN7-304-XXXX| 25.46 14.175 41.748 34.658 1504.0486 06:03:46.94M 2015-10-05T05:01:46.482Z|I-OCEAN7-304-XXXX| 25.45 14.175 41.748 34.657 1504.0504 06:03:47.15M 2015-10-05T05:01:46.687Z|I-OCEAN7-304-XXXX| 25.45 14.176 41.748 34.657 1504.0522 06:03:47.35M 2015-10-05T05:01:46.887Z|I-OCEAN7-304-XXXX| 25.50 14.177 41.748 34.656 1504.0543 06:03:47.55M 2015-10-05T05:01:47.092Z|I-OCEAN7-304-XXXX| 25.49 14.177 41.748 34.656 1504.0552 06:03:47.75M 2015-10-05T05:01:47.292Z|I-OCEAN7-304-XXXX| 25.46 14.177 41.749 34.656 1504.0551 06:03:47.95M 2015-10-05T05:01:47.497Z|I-OCEAN7-304-XXXX| 25.46 14.177 41.749 34.656 1504.0555 06:03:48.17M 2015-10-05T05:01:47.702Z|I-OCEAN7-304-XXXX| 25.46 14.177 41.748 34.656 1504.0553 06:03:48.37M 2015-10-05T05:01:47.902Z|I-OCEAN7-304-XXXX| 25.42 14.177 41.748 34.656 1504.0542 06:03:48.57M 2015-10-05T05:01:48.152Z|I-OCEAN7-304-XXXX| 25.42 14.177 41.748 34.656 1504.0536 06:03:48.77M 2015-10-05T05:01:48.307Z|I-OCEAN7-304-XXXX| 25.47 14.177 41.748 34.656 1504.0548 06:03:49.03M 2015-10-05T05:01:48.512Z|I-OCEAN7-304-XXXX| 25.47 14.177 41.747 34.655 1504.0540 06:03:49.18M 2015-10-05T05:01:48.717Z|I-OCEAN7-304-XXXX| 25.47 14.177 41.747 34.655 1504.0531 06:03:49.38M 2015-10-05T05:01:48.917Z|I-OCEAN7-304-XXXX| 25.42 14.177 41.746 34.654 1504.0513 06:03:49.58M 2015-10-05T05:01:49.122Z|I-OCEAN7-304-XXXX| 25.43 14.177 41.746 34.654 1504.0510 06:03:49.78M 2015-10-05T05:01:49.322Z|I-OCEAN7-304-XXXX| 25.43 14.177 41.747 34.655 1504.0513 06:03:50.00M 2015-10-05T05:01:49.542Z|I-OCEAN7-304-XXXX| 25.44 14.176 41.747 34.656 1504.0503 06:03:50.20M 2015-10-05T05:01:49.732Z|I-OCEAN7-304-XXXX| 25.44 14.175 41.747 34.657 1504.0487 06:03:50.41M 2015-10-05T05:01:49.932Z|I-OCEAN7-304-XXXX| 25.43 14.175 41.747 34.657 1504.0474 06:03:50.60M 2015-10-05T05:01:50.137Z|I-OCEAN7-304-XXXX| 25.45 14.174 41.747 34.658 1504.0471 06:03:50.80M 2015-10-05T05:01:50.337Z|I-OCEAN7-304-XXXX| 25.42 14.174 41.748 34.658 1504.0461 06:03:51.02M 2015-10-05T05:01:50.542Z|I-OCEAN7-304-XXXX| 25.42 14.173 41.748 34.659 1504.0459 06:03:51.21M 2015-10-05T05:01:50.747Z|I-OCEAN7-304-XXXX| 25.45 14.173 41.748 34.660 1504.0460 06:03:51.41M 2015-10-05T05:01:50.947Z|I-OCEAN7-304-XXXX| 25.48 14.173 41.749 34.660 1504.0469 06:03:51.61M 2015-10-05T05:01:51.152Z|I-OCEAN7-304-XXXX| 25.44 14.173 41.749 34.660 1504.0469 06:03:51.81M 2015-10-05T05:01:51.352Z|I-OCEAN7-304-XXXX| 25.45 14.173 41.750 34.661 1504.0468 06:03:52.03M 2015-10-05T05:01:51.557Z|I-OCEAN7-304-XXXX| 25.45 14.173 41.750 34.662 1504.0468 06:03:52.23M 2015-10-05T05:01:51.757Z|I-OCEAN7-304-XXXX| 25.45 14.173 41.750 34.662 1504.0466 06:03:52.43M 2015-10-05T05:01:51.998Z|I-OCEAN7-304-XXXX| 25.45 14.173 41.751 34.662 1504.0469 06:03:52.63M 2015-10-05T05:01:52.167Z|I-OCEAN7-304-XXXX| 25.48 14.172 41.751 34.662 1504.0469 06:03:52.83M 2015-10-05T05:01:52.372Z|I-OCEAN7-304-XXXX| 25.48 14.172 41.750 34.662 1504.0461 06:03:53.04M 2015-10-05T05:01:52.572Z|I-OCEAN7-304-XXXX| 25.47 14.172 41.750 34.662 1504.0460 06:03:53.24M 2015-10-05T05:01:52.777Z|I-OCEAN7-304-XXXX| 25.47 14.173 41.749 34.661 1504.0461 06:03:53.44M 2015-10-05T05:01:52.977Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.749 34.661 1504.0466 06:03:53.64M 2015-10-05T05:01:53.222Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.749 34.661 1504.0466 06:03:53.84M 2015-10-05T05:01:53.382Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.749 34.661 1504.0464 06:03:54.10M 2015-10-05T05:01:53.587Z|I-OCEAN7-304-XXXX| 25.46 14.174 41.749 34.659 1504.0496 06:03:54.26M 2015-10-05T05:01:53.787Z|I-OCEAN7-304-XXXX| 25.50 14.175 41.749 34.659 1504.0504 06:03:54.46M 2015-10-05T05:01:54.007Z|I-OCEAN7-304-XXXX| 25.46 14.175 41.749 34.659 1504.0499 06:03:54.66M 2015-10-05T05:01:54.197Z|I-OCEAN7-304-XXXX| 25.43 14.174 41.749 34.659 1504.0492 06:03:54.87M 2015-10-05T05:01:54.432Z|I-OCEAN7-304-XXXX| 25.44 14.174 41.750 34.660 1504.0500 06:03:55.08M 2015-10-05T05:01:54.602Z|I-OCEAN7-304-XXXX| 25.45 14.174 41.750 34.661 1504.0509 06:03:55.27M 2015-10-05T05:01:54.802Z|I-OCEAN7-304-XXXX| 25.45 14.175 41.751 34.661 1504.0521 06:03:55.47M 2015-10-05T05:01:55.007Z|I-OCEAN7-304-XXXX| 25.48 14.175 41.753 34.663 1504.0542 06:03:55.67M 2015-10-05T05:01:55.212Z|I-OCEAN7-304-XXXX| 25.48 14.175 41.754 34.664 1504.0557 06:03:55.87M 2015-10-05T05:01:55.417Z|I-OCEAN7-304-XXXX| 25.48 14.174 41.755 34.665 1504.0566 06:03:56.09M 2015-10-05T05:01:55.617Z|I-OCEAN7-304-XXXX| 25.46 14.174 41.756 34.666 1504.0571 06:03:56.29M 2015-10-05T05:01:55.822Z|I-OCEAN7-304-XXXX| 25.46 14.174 41.758 34.668 1504.0586 06:03:56.49M 2015-10-05T05:01:56.022Z|I-OCEAN7-304-XXXX| 25.46 14.174 41.759 34.668 1504.0596 06:03:56.69M 2015-10-05T05:01:56.227Z|I-OCEAN7-304-XXXX| 25.45 14.174 41.759 34.669 1504.0599 06:03:56.89M 2015-10-05T05:01:56.427Z|I-OCEAN7-304-XXXX| 25.46 14.174 41.760 34.670 1504.0609 06:03:57.11M 2015-10-05T05:01:56.632Z|I-OCEAN7-304-XXXX| 25.46 14.174 41.761 34.670 1504.0615 06:03:57.30M 2015-10-05T05:01:56.837Z|I-OCEAN7-304-XXXX| 25.48 14.174 41.761 34.671 1504.0621 06:03:57.50M 2015-10-05T05:01:57.037Z|I-OCEAN7-304-XXXX| 25.48 14.174 41.762 34.672 1504.0623 06:03:57.70M 2015-10-05T05:01:57.242Z|I-OCEAN7-304-XXXX| 25.43 14.174 41.763 34.672 1504.0621 06:03:57.90M 2015-10-05T05:01:57.442Z|I-OCEAN7-304-XXXX| 25.42 14.174 41.762 34.672 1504.0614 06:03:58.12M 2015-10-05T05:01:57.652Z|I-OCEAN7-304-XXXX| 25.42 14.173 41.762 34.672 1504.0607 06:03:58.32M 2015-10-05T05:01:57.852Z|I-OCEAN7-304-XXXX| 25.49 14.173 41.761 34.671 1504.0610 06:03:58.52M 2015-10-05T05:01:58.057Z|I-OCEAN7-304-XXXX| 25.48 14.173 41.761 34.671 1504.0602 06:03:58.72M 2015-10-05T05:01:58.257Z|I-OCEAN7-304-XXXX| 25.45 14.173 41.760 34.671 1504.0583 06:03:58.92M 2015-10-05T05:01:58.478Z|I-OCEAN7-304-XXXX| 25.48 14.173 41.760 34.670 1504.0577 06:03:59.14M 2015-10-05T05:01:58.662Z|I-OCEAN7-304-XXXX| 25.48 14.173 41.759 34.670 1504.0573 06:03:59.35M 2015-10-05T05:01:58.867Z|I-OCEAN7-304-XXXX| 25.48 14.173 41.759 34.669 1504.0571 06:03:59.53M 2015-10-05T05:01:59.067Z|I-OCEAN7-304-XXXX| 25.48 14.173 41.758 34.669 1504.0568 06:03:59.73M 2015-10-05T05:01:59.272Z|I-OCEAN7-304-XXXX| 25.47 14.173 41.758 34.669 1504.0563 06:03:59.93M 2015-10-05T05:01:59.477Z|I-OCEAN7-304-XXXX| 25.47 14.173 41.758 34.669 1504.0558 06:04:00.15M 2015-10-05T05:01:59.677Z|I-OCEAN7-304-XXXX| 25.47 14.173 41.758 34.669 1504.0554 06:04:00.35M 2015-10-05T05:01:59.882Z|I-OCEAN7-304-XXXX| 25.50 14.173 41.758 34.669 1504.0559 06:04:00.55M 2015-10-05T05:02:00.082Z|I-OCEAN7-304-XXXX| 25.50 14.173 41.757 34.668 1504.0551 06:04:00.75M 2015-10-05T05:02:00.287Z|I-OCEAN7-304-XXXX| 25.46 14.173 41.757 34.668 1504.0540 06:04:00.95M 2015-10-05T05:02:00.492Z|I-OCEAN7-304-XXXX| 25.46 14.170 41.756 34.670 1504.0474 06:04:01.16M 2015-10-05T05:02:00.692Z|I-OCEAN7-304-XXXX| 25.47 14.169 41.756 34.671 1504.0461 06:04:01.36M 2015-10-05T05:02:00.897Z|I-OCEAN7-304-XXXX| 25.49 14.169 41.756 34.671 1504.0449 06:04:01.56M 2015-10-05T05:02:01.102Z|I-OCEAN7-304-XXXX| 25.46 14.168 41.756 34.671 1504.0433 06:04:01.76M 2015-10-05T05:02:01.302Z|I-OCEAN7-304-XXXX| 25.50 14.168 41.756 34.671 1504.0424 06:04:01.96M 2015-10-05T05:02:01.508Z|I-OCEAN7-304-XXXX| 25.50 14.167 41.756 34.672 1504.0413 06:04:02.18M 2015-10-05T05:02:01.707Z|I-OCEAN7-304-XXXX| 25.49 14.167 41.755 34.672 1504.0405 06:04:02.38M 2015-10-05T05:02:01.912Z|I-OCEAN7-304-XXXX| 25.48 14.166 41.755 34.672 1504.0386 06:04:02.58M 2015-10-05T05:02:02.112Z|I-OCEAN7-304-XXXX| 25.45 14.166 41.754 34.671 1504.0375 06:04:02.78M 2015-10-05T05:02:02.318Z|I-OCEAN7-304-XXXX| 25.45 14.166 41.754 34.671 1504.0367 06:04:02.97M 2015-10-05T05:02:02.522Z|I-OCEAN7-304-XXXX| 25.46 14.166 41.753 34.671 1504.0360 06:04:03.19M 2015-10-05T05:02:02.723Z|I-OCEAN7-304-XXXX| 25.46 14.166 41.753 34.671 1504.0347 06:04:03.39M 2015-10-05T05:02:02.943Z|I-OCEAN7-304-XXXX| 25.46 14.165 41.753 34.671 1504.0334 06:04:03.59M 2015-10-05T05:02:03.128Z|I-OCEAN7-304-XXXX| 25.44 14.165 41.752 34.671 1504.0323 06:04:03.81M 2015-10-05T05:02:03.333Z|I-OCEAN7-304-XXXX| 25.48 14.165 41.752 34.671 1504.0325 06:04:04.01M 2015-10-05T05:02:03.538Z|I-OCEAN7-304-XXXX| 25.45 14.165 41.752 34.671 1504.0319 06:04:04.21M 2015-10-05T05:02:03.738Z|I-OCEAN7-304-XXXX| 25.43 14.165 41.753 34.672 1504.0322 06:04:04.41M 2015-10-05T05:02:03.943Z|I-OCEAN7-304-XXXX| 25.44 14.165 41.753 34.672 1504.0328 06:04:04.61M 2015-10-05T05:02:04.158Z|I-OCEAN7-304-XXXX| 25.49 14.165 41.754 34.672 1504.0338 06:04:04.81M 2015-10-05T05:02:04.358Z|I-OCEAN7-304-XXXX| 25.49 14.164 41.754 34.673 1504.0337 06:04:05.02M 2015-10-05T05:02:04.553Z|I-OCEAN7-304-XXXX| 25.45 14.164 41.754 34.673 1504.0327 06:04:05.22M 2015-10-05T05:02:04.753Z|I-OCEAN7-304-XXXX| 25.44 14.164 41.754 34.673 1504.0326 06:04:05.42M 2015-10-05T05:02:04.958Z|I-OCEAN7-304-XXXX| 25.47 14.164 41.754 34.673 1504.0330 06:04:05.62M 2015-10-05T05:02:05.158Z|I-OCEAN7-304-XXXX| 25.44 14.164 41.754 34.673 1504.0325 06:04:05.82M 2015-10-05T05:02:05.363Z|I-OCEAN7-304-XXXX| 25.45 14.164 41.754 34.673 1504.0326 06:04:06.04M 2015-10-05T05:02:05.563Z|I-OCEAN7-304-XXXX| 25.45 14.165 41.754 34.673 1504.0332 06:04:06.24M 2015-10-05T05:02:05.768Z|I-OCEAN7-304-XXXX| 25.45 14.165 41.754 34.672 1504.0338 06:04:06.44M 2015-10-05T05:02:05.973Z|I-OCEAN7-304-XXXX| 25.45 14.165 41.754 34.672 1504.0344 06:04:06.64M 2015-10-05T05:02:06.173Z|I-OCEAN7-304-XXXX| 25.46 14.165 41.754 34.672 1504.0349 06:04:06.84M 2015-10-05T05:02:06.378Z|I-OCEAN7-304-XXXX| 25.46 14.166 41.754 34.671 1504.0355 06:04:07.05M 2015-10-05T05:02:06.583Z|I-OCEAN7-304-XXXX| 25.47 14.166 41.753 34.670 1504.0358 06:04:07.25M 2015-10-05T05:02:06.783Z|I-OCEAN7-304-XXXX| 25.44 14.166 41.752 34.670 1504.0344 06:04:07.45M 2015-10-05T05:02:06.988Z|I-OCEAN7-304-XXXX| 25.41 14.166 41.752 34.669 1504.0336 06:04:07.65M 2015-10-05T05:02:07.188Z|I-OCEAN7-304-XXXX| 25.45 14.166 41.751 34.668 1504.0338 06:04:07.85M 2015-10-05T05:02:07.408Z|I-OCEAN7-304-XXXX| 25.46 14.167 41.750 34.668 1504.0338 06:04:08.07M 2015-10-05T05:02:07.593Z|I-OCEAN7-304-XXXX| 25.47 14.167 41.750 34.667 1504.0343 06:04:08.28M 2015-10-05T05:02:07.798Z|I-OCEAN7-304-XXXX| 25.48 14.167 41.750 34.667 1504.0344 06:04:08.47M 2015-10-05T05:02:08.003Z|I-OCEAN7-304-XXXX| 25.48 14.167 41.750 34.667 1504.0348 06:04:08.66M 2015-10-05T05:02:08.208Z|I-OCEAN7-304-XXXX| 25.47 14.167 41.750 34.667 1504.0355 06:04:08.87M 2015-10-05T05:02:08.453Z|I-OCEAN7-304-XXXX| 25.44 14.167 41.750 34.667 1504.0352 06:04:09.08M 2015-10-05T05:02:08.613Z|I-OCEAN7-304-XXXX| 25.45 14.167 41.750 34.667 1504.0354 06:04:09.33M 2015-10-05T05:02:08.813Z|I-OCEAN7-304-XXXX| 25.45 14.168 41.750 34.666 1504.0353 06:04:09.48M 2015-10-05T05:02:09.018Z|I-OCEAN7-304-XXXX| 25.44 14.167 41.750 34.666 1504.0350 06:04:09.68M 2015-10-05T05:02:09.218Z|I-OCEAN7-304-XXXX| 25.44 14.167 41.750 34.666 1504.0345 06:04:09.88M 2015-10-05T05:02:09.423Z|I-OCEAN7-304-XXXX| 25.44 14.167 41.750 34.666 1504.0343 06:04:10.10M 2015-10-05T05:02:09.628Z|I-OCEAN7-304-XXXX| 25.44 14.167 41.750 34.667 1504.0345 06:04:10.30M 2015-10-05T05:02:09.828Z|I-OCEAN7-304-XXXX| 25.47 14.167 41.750 34.667 1504.0349 06:04:10.50M 2015-10-05T05:02:10.033Z|I-OCEAN7-304-XXXX| 25.50 14.167 41.750 34.667 1504.0352 06:04:10.69M 2015-10-05T05:02:10.238Z|I-OCEAN7-304-XXXX| 25.43 14.167 41.751 34.668 1504.0341 06:04:10.89M 2015-10-05T05:02:10.438Z|I-OCEAN7-304-XXXX| 25.43 14.167 41.751 34.668 1504.0342 06:04:11.11M 2015-10-05T05:02:10.643Z|I-OCEAN7-304-XXXX| 25.43 14.167 41.757 34.674 1504.0410 06:04:11.31M 2015-10-05T05:02:10.843Z|I-OCEAN7-304-XXXX| 25.44 14.166 41.758 34.675 1504.0413 06:04:11.51M 2015-10-05T05:02:11.048Z|I-OCEAN7-304-XXXX| 25.44 14.166 41.758 34.675 1504.0408 06:04:11.71M 2015-10-05T05:02:11.248Z|I-OCEAN7-304-XXXX| 25.49 14.166 41.758 34.676 1504.0411 06:04:11.91M 2015-10-05T05:02:11.453Z|I-OCEAN7-304-XXXX| 25.46 14.165 41.751 34.669 1504.0314 06:04:12.13M 2015-10-05T05:02:11.658Z|I-OCEAN7-304-XXXX| 25.49 14.165 41.749 34.668 1504.0300 06:04:12.33M 2015-10-05T05:02:11.878Z|I-OCEAN7-304-XXXX| 25.46 14.165 41.750 34.669 1504.0298 06:04:12.53M 2015-10-05T05:02:12.063Z|I-OCEAN7-304-XXXX| 25.45 14.165 41.750 34.669 1504.0300 06:04:12.74M 2015-10-05T05:02:12.263Z|I-OCEAN7-304-XXXX| 25.45 14.165 41.751 34.669 1504.0304 06:04:12.93M 2015-10-05T05:02:12.468Z|I-OCEAN7-304-XXXX| 25.45 14.165 41.751 34.669 1504.0305 06:04:13.14M 2015-10-05T05:02:12.673Z|I-OCEAN7-304-XXXX| 25.46 14.163 41.751 34.671 1504.0273 06:04:13.34M 2015-10-05T05:02:12.873Z|I-OCEAN7-304-XXXX| 25.47 14.163 41.751 34.672 1504.0270 06:04:13.54M 2015-10-05T05:02:13.078Z|I-OCEAN7-304-XXXX| 25.48 14.163 41.751 34.671 1504.0266 06:04:13.74M 2015-10-05T05:02:13.278Z|I-OCEAN7-304-XXXX| 25.48 14.163 41.750 34.671 1504.0256 06:04:13.94M 2015-10-05T05:02:13.558Z|I-OCEAN7-304-XXXX| 25.48 14.162 41.750 34.670 1504.0243 06:04:14.16M 2015-10-05T05:02:13.689Z|I-OCEAN7-304-XXXX| 25.48 14.162 41.749 34.670 1504.0233 06:04:14.40M 2015-10-05T05:02:13.888Z|I-OCEAN7-304-XXXX| 25.48 14.162 41.748 34.669 1504.0220 06:04:14.56M 2015-10-05T05:02:14.093Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.747 34.669 1504.0199 06:04:14.76M 2015-10-05T05:02:14.298Z|I-OCEAN7-304-XXXX| 25.43 14.162 41.746 34.668 1504.0188 06:04:14.95M 2015-10-05T05:02:14.498Z|I-OCEAN7-304-XXXX| 25.44 14.162 41.745 34.667 1504.0177 06:04:15.17M 2015-10-05T05:02:14.703Z|I-OCEAN7-304-XXXX| 25.50 14.161 41.745 34.667 1504.0175 06:04:15.37M 2015-10-05T05:02:14.903Z|I-OCEAN7-304-XXXX| 25.46 14.161 41.744 34.667 1504.0153 06:04:15.57M 2015-10-05T05:02:15.108Z|I-OCEAN7-304-XXXX| 25.39 14.161 41.744 34.667 1504.0125 06:04:15.77M 2015-10-05T05:02:15.313Z|I-OCEAN7-304-XXXX| 25.39 14.160 41.743 34.667 1504.0114 06:04:15.97M 2015-10-05T05:02:15.513Z|I-OCEAN7-304-XXXX| 25.40 14.160 41.743 34.667 1504.0105 06:04:16.19M 2015-10-05T05:02:15.718Z|I-OCEAN7-304-XXXX| 25.40 14.160 41.743 34.667 1504.0094 06:04:16.39M 2015-10-05T05:02:15.918Z|I-OCEAN7-304-XXXX| 25.43 14.159 41.742 34.667 1504.0084 06:04:16.59M 2015-10-05T05:02:16.123Z|I-OCEAN7-304-XXXX| 25.40 14.159 41.742 34.667 1504.0068 06:04:16.79M 2015-10-05T05:02:16.343Z|I-OCEAN7-304-XXXX| 25.42 14.158 41.742 34.668 1504.0055 06:04:17.01M 2015-10-05T05:02:16.528Z|I-OCEAN7-304-XXXX| 25.42 14.157 41.742 34.668 1504.0039 06:04:17.22M 2015-10-05T05:02:16.733Z|I-OCEAN7-304-XXXX| 25.42 14.156 41.742 34.669 1504.0022 06:04:17.40M 2015-10-05T05:02:16.933Z|I-OCEAN7-304-XXXX| 25.43 14.156 41.742 34.669 1504.0002 06:04:17.60M 2015-10-05T05:02:17.138Z|I-OCEAN7-304-XXXX| 25.43 14.155 41.741 34.669 1503.9977 06:04:17.80M 2015-10-05T05:02:17.343Z|I-OCEAN7-304-XXXX| 25.43 14.154 41.741 34.670 1503.9962 06:04:18.02M 2015-10-05T05:02:17.548Z|I-OCEAN7-304-XXXX| 25.46 14.154 41.741 34.671 1503.9955 06:04:18.22M 2015-10-05T05:02:17.748Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.741 34.670 1503.9943 06:04:18.42M 2015-10-05T05:02:17.948Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.740 34.670 1503.9938 06:04:18.61M 2015-10-05T05:02:18.153Z|I-OCEAN7-304-XXXX| 25.48 14.153 41.740 34.670 1503.9938 06:04:18.81M 2015-10-05T05:02:18.358Z|I-OCEAN7-304-XXXX| 25.43 14.153 41.740 34.671 1503.9918 06:04:19.04M 2015-10-05T05:02:18.608Z|I-OCEAN7-304-XXXX| 25.42 14.152 41.740 34.671 1503.9910 06:04:19.23M 2015-10-05T05:02:18.798Z|I-OCEAN7-304-XXXX| 25.46 14.152 41.741 34.672 1503.9908 06:04:19.48M 2015-10-05T05:02:18.963Z|I-OCEAN7-304-XXXX| 25.46 14.151 41.741 34.672 1503.9905 06:04:19.63M 2015-10-05T05:02:19.168Z|I-OCEAN7-304-XXXX| 25.45 14.151 41.741 34.672 1503.9899 06:04:19.83M 2015-10-05T05:02:19.373Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.740 34.672 1503.9897 06:04:20.05M 2015-10-05T05:02:19.578Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.740 34.671 1503.9888 06:04:20.25M 2015-10-05T05:02:19.778Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.739 34.671 1503.9874 06:04:20.45M 2015-10-05T05:02:19.983Z|I-OCEAN7-304-XXXX| 25.47 14.151 41.738 34.670 1503.9857 06:04:20.64M 2015-10-05T05:02:20.183Z|I-OCEAN7-304-XXXX| 25.44 14.150 41.737 34.670 1503.9838 06:04:20.85M 2015-10-05T05:02:20.388Z|I-OCEAN7-304-XXXX| 25.44 14.150 41.736 34.669 1503.9816 06:04:21.06M 2015-10-05T05:02:20.588Z|I-OCEAN7-304-XXXX| 25.44 14.150 41.735 34.669 1503.9797 06:04:21.26M 2015-10-05T05:02:20.813Z|I-OCEAN7-304-XXXX| 25.44 14.149 41.735 34.668 1503.9784 06:04:21.46M 2015-10-05T05:02:20.998Z|I-OCEAN7-304-XXXX| 25.47 14.148 41.734 34.669 1503.9769 06:04:21.68M 2015-10-05T05:02:21.198Z|I-OCEAN7-304-XXXX| 25.47 14.147 41.734 34.669 1503.9745 06:04:21.86M 2015-10-05T05:02:21.403Z|I-OCEAN7-304-XXXX| 25.47 14.147 41.734 34.670 1503.9730 06:04:22.08M 2015-10-05T05:02:21.608Z|I-OCEAN7-304-XXXX| 25.44 14.146 41.735 34.671 1503.9722 06:04:22.28M 2015-10-05T05:02:21.808Z|I-OCEAN7-304-XXXX| 25.46 14.146 41.735 34.672 1503.9729 06:04:22.48M 2015-10-05T05:02:22.038Z|I-OCEAN7-304-XXXX| 25.45 14.146 41.735 34.672 1503.9718 06:04:22.67M 2015-10-05T05:02:22.213Z|I-OCEAN7-304-XXXX| 25.48 14.145 41.735 34.672 1503.9707 06:04:22.88M 2015-10-05T05:02:22.418Z|I-OCEAN7-304-XXXX| 25.47 14.145 41.734 34.672 1503.9684 06:04:23.09M 2015-10-05T05:02:22.618Z|I-OCEAN7-304-XXXX| 25.47 14.144 41.734 34.673 1503.9670 06:04:23.29M 2015-10-05T05:02:22.823Z|I-OCEAN7-304-XXXX| 25.47 14.143 41.734 34.673 1503.9653 06:04:23.49M 2015-10-05T05:02:23.028Z|I-OCEAN7-304-XXXX| 25.46 14.143 41.734 34.673 1503.9636 06:04:23.69M 2015-10-05T05:02:23.228Z|I-OCEAN7-304-XXXX| 25.46 14.142 41.733 34.673 1503.9626 06:04:23.89M 2015-10-05T05:02:23.433Z|I-OCEAN7-304-XXXX| 25.47 14.142 41.733 34.674 1503.9617 06:04:24.11M 2015-10-05T05:02:23.684Z|I-OCEAN7-304-XXXX| 25.47 14.142 41.734 34.674 1503.9622 06:04:24.31M 2015-10-05T05:02:23.841Z|I-OCEAN7-304-XXXX| 25.45 14.142 41.734 34.675 1503.9620 06:04:24.55M 2015-10-05T05:02:24.043Z|I-OCEAN7-304-XXXX| 25.45 14.142 41.735 34.675 1503.9629 06:04:24.71M 2015-10-05T05:02:24.243Z|I-OCEAN7-304-XXXX| 25.46 14.142 41.735 34.675 1503.9631 06:04:24.90M 2015-10-05T05:02:24.448Z|I-OCEAN7-304-XXXX| 25.46 14.142 41.735 34.676 1503.9631 06:04:25.12M 2015-10-05T05:02:24.654Z|I-OCEAN7-304-XXXX| 25.46 14.142 41.735 34.676 1503.9630 06:04:25.32M 2015-10-05T05:02:24.853Z|I-OCEAN7-304-XXXX| 25.46 14.141 41.735 34.677 1503.9622 06:04:25.52M 2015-10-05T05:02:25.054Z|I-OCEAN7-304-XXXX| 25.46 14.140 41.736 34.678 1503.9622 06:04:25.72M 2015-10-05T05:02:25.281Z|I-OCEAN7-304-XXXX| 25.49 14.140 41.737 34.679 1503.9619 06:04:25.92M 2015-10-05T05:02:25.463Z|I-OCEAN7-304-XXXX| 25.49 14.139 41.738 34.680 1503.9615 06:04:26.15M 2015-10-05T05:02:25.663Z|I-OCEAN7-304-XXXX| 25.45 14.139 41.738 34.681 1503.9600 06:04:26.34M 2015-10-05T05:02:25.869Z|I-OCEAN7-304-XXXX| 25.45 14.139 41.737 34.680 1503.9580 06:04:26.54M 2015-10-05T05:02:26.073Z|I-OCEAN7-304-XXXX| 25.45 14.138 41.736 34.680 1503.9557 06:04:26.73M 2015-10-05T05:02:26.279Z|I-OCEAN7-304-XXXX| 25.46 14.137 41.721 34.667 1503.9376 06:04:26.93M 2015-10-05T05:02:26.518Z|I-OCEAN7-304-XXXX| 25.43 14.136 41.718 34.665 1503.9327 06:04:27.16M 2015-10-05T05:02:26.679Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.716 34.663 1503.9281 06:04:27.35M 2015-10-05T05:02:26.884Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.713 34.661 1503.9231 06:04:27.55M 2015-10-05T05:02:27.088Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.709 34.659 1503.9175 06:04:27.75M 2015-10-05T05:02:27.288Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.706 34.657 1503.9125 06:04:27.95M 2015-10-05T05:02:27.493Z|I-OCEAN7-304-XXXX| 25.44 14.132 41.703 34.655 1503.9073 06:04:28.17M 2015-10-05T05:02:27.699Z|I-OCEAN7-304-XXXX| 25.44 14.131 41.694 34.647 1503.8949 06:04:28.37M 2015-10-05T05:02:27.899Z|I-OCEAN7-304-XXXX| 25.49 14.131 41.693 34.647 1503.8936 06:04:28.57M 2015-10-05T05:02:28.104Z|I-OCEAN7-304-XXXX| 25.49 14.130 41.690 34.644 1503.8888 06:04:28.77M 2015-10-05T05:02:28.304Z|I-OCEAN7-304-XXXX| 25.49 14.129 41.694 34.648 1503.8916 06:04:28.96M 2015-10-05T05:02:28.509Z|I-OCEAN7-304-XXXX| 25.49 14.129 41.694 34.649 1503.8914 06:04:29.18M 2015-10-05T05:02:28.761Z|I-OCEAN7-304-XXXX| 25.49 14.128 41.703 34.658 1503.9003 06:04:29.38M 2015-10-05T05:02:28.914Z|I-OCEAN7-304-XXXX| 25.46 14.128 41.704 34.659 1503.9001 06:04:29.63M 2015-10-05T05:02:29.119Z|I-OCEAN7-304-XXXX| 25.46 14.128 41.705 34.660 1503.9003 06:04:29.78M 2015-10-05T05:02:29.320Z|I-OCEAN7-304-XXXX| 25.43 14.128 41.706 34.662 1503.9000 06:04:30.00M 2015-10-05T05:02:29.524Z|I-OCEAN7-304-XXXX| 25.44 14.127 41.707 34.662 1503.9000 06:04:30.20M 2015-10-05T05:02:29.744Z|I-OCEAN7-304-XXXX| 25.44 14.127 41.707 34.663 1503.8990 06:04:30.40M 2015-10-05T05:02:29.929Z|I-OCEAN7-304-XXXX| 25.44 14.126 41.707 34.663 1503.8984 06:04:30.61M 2015-10-05T05:02:30.134Z|I-OCEAN7-304-XXXX| 25.44 14.126 41.707 34.663 1503.8978 06:04:30.79M 2015-10-05T05:02:30.334Z|I-OCEAN7-304-XXXX| 25.44 14.126 41.707 34.664 1503.8973 06:04:31.01M 2015-10-05T05:02:30.539Z|I-OCEAN7-304-XXXX| 25.43 14.126 41.707 34.664 1503.8972 06:04:31.21M 2015-10-05T05:02:30.739Z|I-OCEAN7-304-XXXX| 25.48 14.126 41.707 34.664 1503.8988 06:04:31.41M 2015-10-05T05:02:30.944Z|I-OCEAN7-304-XXXX| 25.47 14.126 41.708 34.664 1503.8990 06:04:31.61M 2015-10-05T05:02:31.149Z|I-OCEAN7-304-XXXX| 25.47 14.126 41.708 34.665 1503.8997 06:04:31.81M 2015-10-05T05:02:31.354Z|I-OCEAN7-304-XXXX| 25.46 14.126 41.708 34.665 1503.9001 06:04:32.03M 2015-10-05T05:02:31.554Z|I-OCEAN7-304-XXXX| 25.45 14.126 41.709 34.665 1503.9005 06:04:32.23M 2015-10-05T05:02:31.754Z|I-OCEAN7-304-XXXX| 25.45 14.126 41.709 34.665 1503.9012 06:04:32.43M 2015-10-05T05:02:31.960Z|I-OCEAN7-304-XXXX| 25.44 14.126 41.710 34.666 1503.9020 06:04:32.62M 2015-10-05T05:02:32.164Z|I-OCEAN7-304-XXXX| 25.45 14.126 41.711 34.667 1503.9032 06:04:32.83M 2015-10-05T05:02:32.364Z|I-OCEAN7-304-XXXX| 25.43 14.126 41.711 34.668 1503.9032 06:04:33.04M 2015-10-05T05:02:32.569Z|I-OCEAN7-304-XXXX| 25.44 14.126 41.712 34.668 1503.9039 06:04:33.24M 2015-10-05T05:02:32.774Z|I-OCEAN7-304-XXXX| 25.45 14.126 41.713 34.669 1503.9049 06:04:33.44M 2015-10-05T05:02:32.974Z|I-OCEAN7-304-XXXX| 25.41 14.126 41.713 34.669 1503.9038 06:04:33.64M 2015-10-05T05:02:33.179Z|I-OCEAN7-304-XXXX| 25.46 14.126 41.712 34.669 1503.9043 06:04:33.84M 2015-10-05T05:02:33.384Z|I-OCEAN7-304-XXXX| 25.46 14.126 41.712 34.668 1503.9039 06:04:34.06M 2015-10-05T05:02:33.584Z|I-OCEAN7-304-XXXX| 25.47 14.126 41.712 34.668 1503.9032 06:04:34.26M 2015-10-05T05:02:33.789Z|I-OCEAN7-304-XXXX| 25.48 14.126 41.712 34.668 1503.9028 06:04:34.46M 2015-10-05T05:02:33.989Z|I-OCEAN7-304-XXXX| 25.48 14.125 41.711 34.668 1503.9016 06:04:34.66M 2015-10-05T05:02:34.209Z|I-OCEAN7-304-XXXX| 25.48 14.125 41.711 34.668 1503.9016 06:04:34.85M 2015-10-05T05:02:34.394Z|I-OCEAN7-304-XXXX| 25.48 14.126 41.711 34.668 1503.9020 06:04:35.09M 2015-10-05T05:02:34.600Z|I-OCEAN7-304-XXXX| 25.48 14.126 41.711 34.667 1503.9016 06:04:35.27M 2015-10-05T05:02:34.804Z|I-OCEAN7-304-XXXX| 25.47 14.126 41.710 34.667 1503.9012 06:04:35.47M 2015-10-05T05:02:35.004Z|I-OCEAN7-304-XXXX| 25.47 14.126 41.709 34.666 1503.9011 06:04:35.67M 2015-10-05T05:02:35.209Z|I-OCEAN7-304-XXXX| 25.43 14.127 41.708 34.665 1503.9006 06:04:35.87M 2015-10-05T05:02:35.414Z|I-OCEAN7-304-XXXX| 25.49 14.127 41.708 34.664 1503.9025 06:04:36.09M 2015-10-05T05:02:35.614Z|I-OCEAN7-304-XXXX| 25.47 14.128 41.708 34.663 1503.9028 06:04:36.29M 2015-10-05T05:02:35.819Z|I-OCEAN7-304-XXXX| 25.49 14.128 41.708 34.663 1503.9039 06:04:36.49M 2015-10-05T05:02:36.019Z|I-OCEAN7-304-XXXX| 25.48 14.128 41.708 34.663 1503.9050 06:04:36.68M 2015-10-05T05:02:36.224Z|I-OCEAN7-304-XXXX| 25.48 14.129 41.709 34.663 1503.9065 06:04:36.88M 2015-10-05T05:02:36.429Z|I-OCEAN7-304-XXXX| 25.48 14.129 41.708 34.662 1503.9075 06:04:37.10M 2015-10-05T05:02:36.638Z|I-OCEAN7-304-XXXX| 25.48 14.130 41.708 34.661 1503.9088 06:04:37.30M 2015-10-05T05:02:36.838Z|I-OCEAN7-304-XXXX| 25.44 14.130 41.708 34.660 1503.9086 06:04:37.50M 2015-10-05T05:02:37.041Z|I-OCEAN7-304-XXXX| 25.44 14.131 41.708 34.660 1503.9094 06:04:37.70M 2015-10-05T05:02:37.241Z|I-OCEAN7-304-XXXX| 25.47 14.131 41.707 34.659 1503.9102 06:04:37.90M 2015-10-05T05:02:37.444Z|I-OCEAN7-304-XXXX| 25.47 14.132 41.707 34.659 1503.9109 06:04:38.12M 2015-10-05T05:02:37.644Z|I-OCEAN7-304-XXXX| 25.47 14.132 41.707 34.658 1503.9114 06:04:38.32M 2015-10-05T05:02:37.849Z|I-OCEAN7-304-XXXX| 25.45 14.132 41.707 34.658 1503.9119 06:04:38.52M 2015-10-05T05:02:38.054Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.707 34.658 1503.9137 06:04:38.72M 2015-10-05T05:02:38.254Z|I-OCEAN7-304-XXXX| 25.44 14.133 41.707 34.658 1503.9133 06:04:38.91M 2015-10-05T05:02:38.459Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.707 34.658 1503.9142 06:04:39.13M 2015-10-05T05:02:38.681Z|I-OCEAN7-304-XXXX| 25.40 14.134 41.707 34.657 1503.9144 06:04:39.33M 2015-10-05T05:02:38.909Z|I-OCEAN7-304-XXXX| 25.43 14.134 41.707 34.657 1503.9161 06:04:39.55M 2015-10-05T05:02:39.069Z|I-OCEAN7-304-XXXX| 25.42 14.135 41.707 34.656 1503.9170 06:04:39.78M 2015-10-05T05:02:39.269Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.707 34.656 1503.9182 06:04:39.93M 2015-10-05T05:02:39.469Z|I-OCEAN7-304-XXXX| 25.43 14.135 41.708 34.656 1503.9182 06:04:40.15M 2015-10-05T05:02:39.669Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.708 34.656 1503.9193 06:04:40.35M 2015-10-05T05:02:39.880Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.708 34.656 1503.9198 06:04:40.54M 2015-10-05T05:02:40.119Z|I-OCEAN7-304-XXXX| 25.41 14.136 41.708 34.656 1503.9191 06:04:40.74M 2015-10-05T05:02:40.290Z|I-OCEAN7-304-XXXX| 25.42 14.136 41.708 34.656 1503.9191 06:04:40.94M 2015-10-05T05:02:40.518Z|I-OCEAN7-304-XXXX| 25.43 14.132 41.707 34.659 1503.9110 06:04:41.16M 2015-10-05T05:02:40.689Z|I-OCEAN7-304-XXXX| 25.43 14.131 41.708 34.660 1503.9094 06:04:41.36M 2015-10-05T05:02:40.894Z|I-OCEAN7-304-XXXX| 25.46 14.130 41.708 34.660 1503.9086 06:04:41.56M 2015-10-05T05:02:41.094Z|I-OCEAN7-304-XXXX| 25.46 14.130 41.707 34.660 1503.9061 06:04:41.76M 2015-10-05T05:02:41.299Z|I-OCEAN7-304-XXXX| 25.46 14.129 41.706 34.661 1503.9042 06:04:41.96M 2015-10-05T05:02:41.504Z|I-OCEAN7-304-XXXX| 25.51 14.128 41.706 34.661 1503.9033 06:04:42.18M 2015-10-05T05:02:41.704Z|I-OCEAN7-304-XXXX| 25.47 14.127 41.706 34.661 1503.9005 06:04:42.38M 2015-10-05T05:02:41.909Z|I-OCEAN7-304-XXXX| 25.48 14.127 41.705 34.661 1503.8983 06:04:42.57M 2015-10-05T05:02:42.109Z|I-OCEAN7-304-XXXX| 25.46 14.126 41.705 34.661 1503.8969 06:04:42.77M 2015-10-05T05:02:42.314Z|I-OCEAN7-304-XXXX| 25.45 14.126 41.705 34.661 1503.8962 06:04:42.97M 2015-10-05T05:02:42.521Z|I-OCEAN7-304-XXXX| 25.46 14.126 41.704 34.661 1503.8951 06:04:43.19M 2015-10-05T05:02:42.719Z|I-OCEAN7-304-XXXX| 25.44 14.126 41.704 34.661 1503.8938 06:04:43.39M 2015-10-05T05:02:42.924Z|I-OCEAN7-304-XXXX| 25.44 14.125 41.703 34.661 1503.8927 06:04:43.59M 2015-10-05T05:02:43.144Z|I-OCEAN7-304-XXXX| 25.43 14.125 41.704 34.662 1503.8917 06:04:43.79M 2015-10-05T05:02:43.329Z|I-OCEAN7-304-XXXX| 25.45 14.125 41.704 34.663 1503.8922 06:04:44.03M 2015-10-05T05:02:43.534Z|I-OCEAN7-304-XXXX| 25.45 14.124 41.704 34.662 1503.8911 06:04:44.21M 2015-10-05T05:02:43.734Z|I-OCEAN7-304-XXXX| 25.45 14.124 41.703 34.662 1503.8905 06:04:44.41M 2015-10-05T05:02:43.984Z|I-OCEAN7-304-XXXX| 25.46 14.124 41.703 34.662 1503.8904 06:04:44.60M 2015-10-05T05:02:44.158Z|I-OCEAN7-304-XXXX| 25.44 14.124 41.703 34.662 1503.8901 06:04:44.85M 2015-10-05T05:02:44.344Z|I-OCEAN7-304-XXXX| 25.43 14.124 41.703 34.662 1503.8898 06:04:45.02M 2015-10-05T05:02:44.544Z|I-OCEAN7-304-XXXX| 25.45 14.124 41.703 34.662 1503.8890 06:04:45.22M 2015-10-05T05:02:44.749Z|I-OCEAN7-304-XXXX| 25.45 14.124 41.703 34.662 1503.8890 06:04:45.42M 2015-10-05T05:02:44.954Z|I-OCEAN7-304-XXXX| 25.44 14.124 41.703 34.662 1503.8887 06:04:45.62M 2015-10-05T05:02:45.154Z|I-OCEAN7-304-XXXX| 25.45 14.124 41.703 34.662 1503.8881 06:04:45.82M 2015-10-05T05:02:45.359Z|I-OCEAN7-304-XXXX| 25.45 14.123 41.702 34.662 1503.8866 06:04:46.04M 2015-10-05T05:02:45.564Z|I-OCEAN7-304-XXXX| 25.45 14.123 41.702 34.662 1503.8859 06:04:46.24M 2015-10-05T05:02:45.764Z|I-OCEAN7-304-XXXX| 25.45 14.123 41.701 34.661 1503.8851 06:04:46.44M 2015-10-05T05:02:45.998Z|I-OCEAN7-304-XXXX| 25.45 14.123 41.701 34.661 1503.8848 06:04:46.64M 2015-10-05T05:02:46.174Z|I-OCEAN7-304-XXXX| 25.44 14.123 41.700 34.660 1503.8842 06:04:46.83M 2015-10-05T05:02:46.374Z|I-OCEAN7-304-XXXX| 25.44 14.123 41.699 34.660 1503.8829 06:04:47.05M 2015-10-05T05:02:46.579Z|I-OCEAN7-304-XXXX| 25.43 14.123 41.699 34.659 1503.8821 06:04:47.25M 2015-10-05T05:02:46.784Z|I-OCEAN7-304-XXXX| 25.44 14.123 41.699 34.659 1503.8813 06:04:47.45M 2015-10-05T05:02:46.984Z|I-OCEAN7-304-XXXX| 25.39 14.123 41.698 34.658 1503.8796 06:04:47.65M 2015-10-05T05:02:47.189Z|I-OCEAN7-304-XXXX| 25.44 14.122 41.697 34.658 1503.8798 06:04:47.85M 2015-10-05T05:02:47.389Z|I-OCEAN7-304-XXXX| 25.46 14.122 41.697 34.658 1503.8795 06:04:48.07M 2015-10-05T05:02:47.610Z|I-OCEAN7-304-XXXX| 25.46 14.122 41.697 34.657 1503.8793 06:04:48.27M 2015-10-05T05:02:47.795Z|I-OCEAN7-304-XXXX| 25.45 14.122 41.696 34.657 1503.8779 06:04:48.48M 2015-10-05T05:02:48.000Z|I-OCEAN7-304-XXXX| 25.49 14.122 41.696 34.657 1503.8779 06:04:48.67M 2015-10-05T05:02:48.205Z|I-OCEAN7-304-XXXX| 25.45 14.122 41.695 34.656 1503.8767 06:04:48.86M 2015-10-05T05:02:48.405Z|I-OCEAN7-304-XXXX| 25.41 14.122 41.695 34.656 1503.8755 06:04:49.08M 2015-10-05T05:02:48.605Z|I-OCEAN7-304-XXXX| 25.44 14.122 41.695 34.656 1503.8756 06:04:49.28M 2015-10-05T05:02:48.824Z|I-OCEAN7-304-XXXX| 25.45 14.122 41.695 34.656 1503.8752 06:04:49.48M 2015-10-05T05:02:49.059Z|I-OCEAN7-304-XXXX| 25.43 14.122 41.695 34.657 1503.8755 06:04:49.68M 2015-10-05T05:02:49.219Z|I-OCEAN7-304-XXXX| 25.39 14.121 41.696 34.657 1503.8751 06:04:49.92M 2015-10-05T05:02:49.419Z|I-OCEAN7-304-XXXX| 25.42 14.121 41.696 34.658 1503.8759 06:04:50.10M 2015-10-05T05:02:49.625Z|I-OCEAN7-304-XXXX| 25.42 14.121 41.697 34.659 1503.8762 06:04:50.30M 2015-10-05T05:02:49.825Z|I-OCEAN7-304-XXXX| 25.44 14.121 41.698 34.660 1503.8770 06:04:50.49M 2015-10-05T05:02:50.030Z|I-OCEAN7-304-XXXX| 25.49 14.121 41.698 34.660 1503.8784 06:04:50.69M 2015-10-05T05:02:50.234Z|I-OCEAN7-304-XXXX| 25.46 14.121 41.698 34.660 1503.8778 06:04:50.89M 2015-10-05T05:02:50.434Z|I-OCEAN7-304-XXXX| 25.49 14.121 41.693 34.655 1503.8724 06:04:51.11M 2015-10-05T05:02:50.640Z|I-OCEAN7-304-XXXX| 25.46 14.121 41.692 34.654 1503.8708 06:04:51.31M 2015-10-05T05:02:50.845Z|I-OCEAN7-304-XXXX| 25.47 14.121 41.691 34.653 1503.8704 06:04:51.51M 2015-10-05T05:02:51.064Z|I-OCEAN7-304-XXXX| 25.45 14.121 41.690 34.653 1503.8691 06:04:51.71M 2015-10-05T05:02:51.250Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.690 34.652 1503.8691 06:04:51.91M 2015-10-05T05:02:51.450Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.690 34.652 1503.8696 06:04:52.13M 2015-10-05T05:02:51.655Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.690 34.652 1503.8699 06:04:52.32M 2015-10-05T05:02:51.855Z|I-OCEAN7-304-XXXX| 25.46 14.122 41.690 34.651 1503.8700 06:04:52.53M 2015-10-05T05:02:52.080Z|I-OCEAN7-304-XXXX| 25.45 14.122 41.690 34.652 1503.8710 06:04:52.72M 2015-10-05T05:02:52.265Z|I-OCEAN7-304-XXXX| 25.46 14.122 41.691 34.653 1503.8721 06:04:52.94M 2015-10-05T05:02:52.465Z|I-OCEAN7-304-XXXX| 25.46 14.122 41.692 34.653 1503.8735 06:04:53.14M 2015-10-05T05:02:52.670Z|I-OCEAN7-304-XXXX| 25.50 14.122 41.693 34.654 1503.8754 06:04:53.34M 2015-10-05T05:02:52.870Z|I-OCEAN7-304-XXXX| 25.48 14.123 41.694 34.654 1503.8766 06:04:53.54M 2015-10-05T05:02:53.075Z|I-OCEAN7-304-XXXX| 25.48 14.123 41.695 34.655 1503.8783 06:04:53.74M 2015-10-05T05:02:53.280Z|I-OCEAN7-304-XXXX| 25.48 14.123 41.696 34.656 1503.8795 06:04:53.94M 2015-10-05T05:02:53.482Z|I-OCEAN7-304-XXXX| 25.48 14.123 41.697 34.657 1503.8810 06:04:54.16M 2015-10-05T05:02:53.685Z|I-OCEAN7-304-XXXX| 25.45 14.123 41.698 34.658 1503.8817 06:04:54.36M 2015-10-05T05:02:53.885Z|I-OCEAN7-304-XXXX| 25.48 14.123 41.699 34.659 1503.8829 06:04:54.56M 2015-10-05T05:02:54.135Z|I-OCEAN7-304-XXXX| 25.48 14.123 41.699 34.659 1503.8840 06:04:54.75M 2015-10-05T05:02:54.295Z|I-OCEAN7-304-XXXX| 25.48 14.123 41.699 34.659 1503.8840 06:04:55.02M 2015-10-05T05:02:54.495Z|I-OCEAN7-304-XXXX| 25.45 14.123 41.699 34.658 1503.8829 06:04:55.17M 2015-10-05T05:02:54.695Z|I-OCEAN7-304-XXXX| 25.45 14.123 41.699 34.658 1503.8834 06:04:55.37M 2015-10-05T05:02:54.905Z|I-OCEAN7-304-XXXX| 25.45 14.124 41.699 34.658 1503.8839 06:04:55.57M 2015-10-05T05:02:55.105Z|I-OCEAN7-304-XXXX| 25.45 14.124 41.699 34.658 1503.8848 06:04:55.77M 2015-10-05T05:02:55.310Z|I-OCEAN7-304-XXXX| 25.45 14.124 41.699 34.658 1503.8855 06:04:55.97M 2015-10-05T05:02:55.515Z|I-OCEAN7-304-XXXX| 25.46 14.124 41.703 34.662 1503.8905 06:04:56.19M 2015-10-05T05:02:55.715Z|I-OCEAN7-304-XXXX| 25.49 14.124 41.704 34.662 1503.8916 06:04:56.39M 2015-10-05T05:02:55.920Z|I-OCEAN7-304-XXXX| 25.48 14.124 41.705 34.663 1503.8923 06:04:56.59M 2015-10-05T05:02:56.122Z|I-OCEAN7-304-XXXX| 25.48 14.124 41.706 34.664 1503.8937 06:04:56.78M 2015-10-05T05:02:56.320Z|I-OCEAN7-304-XXXX| 25.48 14.124 41.701 34.660 1503.8888 06:04:57.00M 2015-10-05T05:02:56.545Z|I-OCEAN7-304-XXXX| 25.47 14.125 41.701 34.659 1503.8888 06:04:57.20M 2015-10-05T05:02:56.758Z|I-OCEAN7-304-XXXX| 25.47 14.125 41.701 34.659 1503.8892 06:04:57.42M 2015-10-05T05:02:56.957Z|I-OCEAN7-304-XXXX| 25.47 14.125 41.700 34.658 1503.8899 06:04:57.60M 2015-10-05T05:02:57.135Z|I-OCEAN7-304-XXXX| 25.42 14.126 41.700 34.658 1503.8894 06:04:57.80M 2015-10-05T05:02:57.340Z|I-OCEAN7-304-XXXX| 25.43 14.126 41.700 34.657 1503.8903 06:04:58.02M 2015-10-05T05:02:57.540Z|I-OCEAN7-304-XXXX| 25.47 14.126 41.699 34.656 1503.8910 06:04:58.22M 2015-10-05T05:02:57.745Z|I-OCEAN7-304-XXXX| 25.44 14.127 41.699 34.656 1503.8905 06:04:58.41M 2015-10-05T05:02:57.945Z|I-OCEAN7-304-XXXX| 25.47 14.127 41.699 34.656 1503.8925 06:04:58.62M 2015-10-05T05:02:58.150Z|I-OCEAN7-304-XXXX| 25.47 14.127 41.700 34.657 1503.8932 06:04:58.81M 2015-10-05T05:02:58.355Z|I-OCEAN7-304-XXXX| 25.47 14.127 41.701 34.658 1503.8944 06:04:59.03M 2015-10-05T05:02:58.555Z|I-OCEAN7-304-XXXX| 25.47 14.127 41.702 34.658 1503.8955 06:04:59.23M 2015-10-05T05:02:58.761Z|I-OCEAN7-304-XXXX| 25.47 14.128 41.703 34.658 1503.8973 06:04:59.43M 2015-10-05T05:02:58.965Z|I-OCEAN7-304-XXXX| 25.47 14.128 41.704 34.659 1503.8993 06:04:59.63M 2015-10-05T05:02:59.210Z|I-OCEAN7-304-XXXX| 25.48 14.128 41.704 34.659 1503.9008 06:04:59.83M 2015-10-05T05:02:59.370Z|I-OCEAN7-304-XXXX| 25.46 14.129 41.705 34.660 1503.9019 06:05:00.09M 2015-10-05T05:02:59.570Z|I-OCEAN7-304-XXXX| 25.46 14.129 41.705 34.659 1503.9034 06:05:00.25M 2015-10-05T05:02:59.775Z|I-OCEAN7-304-XXXX| 25.46 14.130 41.705 34.659 1503.9038 06:05:00.44M 2015-10-05T05:02:59.975Z|I-OCEAN7-304-XXXX| 25.47 14.130 41.704 34.658 1503.9048 06:05:00.65M 2015-10-05T05:03:00.185Z|I-OCEAN7-304-XXXX| 25.47 14.131 41.704 34.657 1503.9059 06:05:00.84M 2015-10-05T05:03:00.385Z|I-OCEAN7-304-XXXX| 25.45 14.131 41.704 34.657 1503.9066 06:05:01.06M 2015-10-05T05:03:00.585Z|I-OCEAN7-304-XXXX| 25.47 14.132 41.704 34.656 1503.9076 06:05:01.26M 2015-10-05T05:03:00.790Z|I-OCEAN7-304-XXXX| 25.44 14.132 41.704 34.656 1503.9084 06:05:01.46M 2015-10-05T05:03:01.010Z|I-OCEAN7-304-XXXX| 25.45 14.133 41.704 34.655 1503.9089 06:05:01.66M 2015-10-05T05:03:01.195Z|I-OCEAN7-304-XXXX| 25.43 14.133 41.703 34.654 1503.9094 06:05:01.88M 2015-10-05T05:03:01.395Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.703 34.653 1503.9103 06:05:02.08M 2015-10-05T05:03:01.601Z|I-OCEAN7-304-XXXX| 25.44 14.134 41.703 34.653 1503.9111 06:05:02.27M 2015-10-05T05:03:01.805Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.703 34.652 1503.9124 06:05:02.48M 2015-10-05T05:03:02.038Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.702 34.651 1503.9137 06:05:02.67M 2015-10-05T05:03:02.210Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.702 34.651 1503.9139 06:05:02.87M 2015-10-05T05:03:02.415Z|I-OCEAN7-304-XXXX| 25.42 14.136 41.702 34.651 1503.9135 06:05:03.09M 2015-10-05T05:03:02.615Z|I-OCEAN7-304-XXXX| 25.46 14.136 41.702 34.650 1503.9136 06:05:03.29M 2015-10-05T05:03:02.820Z|I-OCEAN7-304-XXXX| 25.46 14.136 41.702 34.650 1503.9148 06:05:03.49M 2015-10-05T05:03:03.025Z|I-OCEAN7-304-XXXX| 25.43 14.136 41.698 34.646 1503.9109 06:05:03.69M 2015-10-05T05:03:03.225Z|I-OCEAN7-304-XXXX| 25.46 14.137 41.698 34.646 1503.9115 06:05:03.89M 2015-10-05T05:03:03.430Z|I-OCEAN7-304-XXXX| 25.48 14.137 41.697 34.645 1503.9119 06:05:04.11M 2015-10-05T05:03:03.630Z|I-OCEAN7-304-XXXX| 25.48 14.137 41.700 34.646 1503.9154 06:05:04.31M 2015-10-05T05:03:03.835Z|I-OCEAN7-304-XXXX| 25.46 14.137 41.700 34.647 1503.9159 06:05:04.50M 2015-10-05T05:03:04.041Z|I-OCEAN7-304-XXXX| 25.46 14.137 41.701 34.647 1503.9164 06:05:04.70M 2015-10-05T05:03:04.240Z|I-OCEAN7-304-XXXX| 25.44 14.138 41.701 34.647 1503.9174 06:05:04.90M 2015-10-05T05:03:04.440Z|I-OCEAN7-304-XXXX| 25.44 14.138 41.701 34.647 1503.9187 06:05:05.12M 2015-10-05T05:03:04.645Z|I-OCEAN7-304-XXXX| 25.43 14.138 41.702 34.648 1503.9189 06:05:05.32M 2015-10-05T05:03:04.850Z|I-OCEAN7-304-XXXX| 25.42 14.138 41.702 34.648 1503.9188 06:05:05.52M 2015-10-05T05:03:05.055Z|I-OCEAN7-304-XXXX| 25.44 14.138 41.702 34.648 1503.9196 06:05:05.72M 2015-10-05T05:03:05.278Z|I-OCEAN7-304-XXXX| 25.45 14.138 41.702 34.648 1503.9192 06:05:05.92M 2015-10-05T05:03:05.475Z|I-OCEAN7-304-XXXX| 25.43 14.139 41.701 34.647 1503.9191 06:05:06.14M 2015-10-05T05:03:05.665Z|I-OCEAN7-304-XXXX| 25.43 14.139 41.701 34.647 1503.9198 06:05:06.35M 2015-10-05T05:03:05.865Z|I-OCEAN7-304-XXXX| 25.44 14.139 41.701 34.647 1503.9198 06:05:06.53M 2015-10-05T05:03:06.065Z|I-OCEAN7-304-XXXX| 25.44 14.139 41.701 34.646 1503.9196 06:05:06.73M 2015-10-05T05:03:06.270Z|I-OCEAN7-304-XXXX| 25.44 14.139 41.701 34.646 1503.9197 06:05:06.93M 2015-10-05T05:03:06.475Z|I-OCEAN7-304-XXXX| 25.44 14.139 41.701 34.646 1503.9198 06:05:07.15M 2015-10-05T05:03:06.675Z|I-OCEAN7-304-XXXX| 25.47 14.139 41.700 34.646 1503.9198 06:05:07.35M 2015-10-05T05:03:06.881Z|I-OCEAN7-304-XXXX| 25.48 14.139 41.700 34.645 1503.9203 06:05:07.55M 2015-10-05T05:03:07.085Z|I-OCEAN7-304-XXXX| 25.46 14.140 41.700 34.645 1503.9205 06:05:07.75M 2015-10-05T05:03:07.285Z|I-OCEAN7-304-XXXX| 25.47 14.140 41.701 34.645 1503.9215 06:05:07.95M 2015-10-05T05:03:07.490Z|I-OCEAN7-304-XXXX| 25.44 14.140 41.701 34.646 1503.9219 06:05:08.17M 2015-10-05T05:03:07.690Z|I-OCEAN7-304-XXXX| 25.44 14.140 41.701 34.645 1503.9225 06:05:08.36M 2015-10-05T05:03:07.895Z|I-OCEAN7-304-XXXX| 25.44 14.141 41.701 34.645 1503.9236 06:05:08.56M 2015-10-05T05:03:08.096Z|I-OCEAN7-304-XXXX| 25.46 14.141 41.701 34.645 1503.9246 06:05:08.76M 2015-10-05T05:03:08.305Z|I-OCEAN7-304-XXXX| 25.47 14.141 41.702 34.645 1503.9257 06:05:08.96M 2015-10-05T05:03:08.505Z|I-OCEAN7-304-XXXX| 25.48 14.141 41.702 34.646 1503.9259 06:05:09.18M 2015-10-05T05:03:08.705Z|I-OCEAN7-304-XXXX| 25.47 14.141 41.702 34.646 1503.9258 06:05:09.38M 2015-10-05T05:03:08.918Z|I-OCEAN7-304-XXXX| 25.47 14.141 41.702 34.646 1503.9254 06:05:09.58M 2015-10-05T05:03:09.110Z|I-OCEAN7-304-XXXX| 25.47 14.141 41.702 34.645 1503.9253 06:05:09.78M 2015-10-05T05:03:09.365Z|I-OCEAN7-304-XXXX| 25.49 14.141 41.701 34.645 1503.9247 06:05:10.98M 2015-10-05T05:03:09.520Z|I-OCEAN7-304-XXXX| 25.45 14.140 41.701 34.645 1503.9233 06:05:10.24M 2015-10-05T05:03:09.720Z|I-OCEAN7-304-XXXX| 25.45 14.140 41.701 34.646 1503.9230 06:05:10.39M 2015-10-05T05:03:09.940Z|I-OCEAN7-304-XXXX| 25.46 14.140 41.701 34.646 1503.9227 06:05:10.59M 2015-10-05T05:03:10.130Z|I-OCEAN7-304-XXXX| 25.46 14.140 41.701 34.646 1503.9220 06:05:10.81M 2015-10-05T05:03:10.335Z|I-OCEAN7-304-XXXX| 25.42 14.139 41.701 34.646 1503.9199 06:05:11.01M 2015-10-05T05:03:10.535Z|I-OCEAN7-304-XXXX| 25.46 14.139 41.700 34.646 1503.9199 06:05:11.21M 2015-10-05T05:03:10.740Z|I-OCEAN7-304-XXXX| 25.46 14.139 41.701 34.646 1503.9192 06:05:11.41M 2015-10-05T05:03:10.941Z|I-OCEAN7-304-XXXX| 25.45 14.138 41.701 34.647 1503.9185 06:05:11.61M 2015-10-05T05:03:11.145Z|I-OCEAN7-304-XXXX| 25.46 14.138 41.702 34.648 1503.9189 06:05:11.81M 2015-10-05T05:03:11.345Z|I-OCEAN7-304-XXXX| 25.44 14.138 41.702 34.648 1503.9188 06:05:12.03M 2015-10-05T05:03:11.550Z|I-OCEAN7-304-XXXX| 25.44 14.138 41.702 34.649 1503.9185 06:05:12.23M 2015-10-05T05:03:11.750Z|I-OCEAN7-304-XXXX| 25.48 14.137 41.703 34.650 1503.9188 06:05:12.42M 2015-10-05T05:03:11.956Z|I-OCEAN7-304-XXXX| 25.48 14.137 41.704 34.651 1503.9192 06:05:12.62M 2015-10-05T05:03:12.161Z|I-OCEAN7-304-XXXX| 25.46 14.137 41.704 34.651 1503.9193 06:05:12.82M 2015-10-05T05:03:12.398Z|I-OCEAN7-304-XXXX| 25.46 14.137 41.714 34.660 1503.9296 06:05:13.04M 2015-10-05T05:03:12.565Z|I-OCEAN7-304-XXXX| 25.46 14.137 41.715 34.661 1503.9296 06:05:13.24M 2015-10-05T05:03:12.766Z|I-OCEAN7-304-XXXX| 25.46 14.136 41.715 34.662 1503.9296 06:05:13.44M 2015-10-05T05:03:12.971Z|I-OCEAN7-304-XXXX| 25.46 14.136 41.712 34.659 1503.9252 06:05:13.64M 2015-10-05T05:03:13.176Z|I-OCEAN7-304-XXXX| 25.42 14.136 41.710 34.658 1503.9224 06:05:13.84M 2015-10-05T05:03:13.376Z|I-OCEAN7-304-XXXX| 25.41 14.137 41.709 34.656 1503.9238 06:05:14.06M 2015-10-05T05:03:13.581Z|I-OCEAN7-304-XXXX| 25.39 14.137 41.708 34.655 1503.9224 06:05:14.26M 2015-10-05T05:03:13.781Z|I-OCEAN7-304-XXXX| 25.44 14.136 41.707 34.655 1503.9208 06:05:14.45M 2015-10-05T05:03:13.986Z|I-OCEAN7-304-XXXX| 25.47 14.136 41.706 34.654 1503.9196 06:05:14.65M 2015-10-05T05:03:14.191Z|I-OCEAN7-304-XXXX| 25.43 14.136 41.705 34.653 1503.9177 06:05:14.85M 2015-10-05T05:03:14.456Z|I-OCEAN7-304-XXXX| 25.41 14.136 41.704 34.652 1503.9160 06:05:15.07M 2015-10-05T05:03:14.596Z|I-OCEAN7-304-XXXX| 25.44 14.136 41.704 34.652 1503.9164 06:05:15.33M 2015-10-05T05:03:14.796Z|I-OCEAN7-304-XXXX| 25.45 14.136 41.704 34.652 1503.9158 06:05:15.47M 2015-10-05T05:03:15.001Z|I-OCEAN7-304-XXXX| 25.45 14.135 41.704 34.652 1503.9143 06:05:15.67M 2015-10-05T05:03:15.206Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.703 34.652 1503.9141 06:05:15.86M 2015-10-05T05:03:15.406Z|I-OCEAN7-304-XXXX| 25.54 14.134 41.703 34.652 1503.9135 06:05:16.09M 2015-10-05T05:03:15.611Z|I-OCEAN7-304-XXXX| 25.51 14.134 41.702 34.652 1503.9116 06:05:16.28M 2015-10-05T05:03:15.816Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.702 34.652 1503.9109 06:05:16.48M 2015-10-05T05:03:16.016Z|I-OCEAN7-304-XXXX| 25.52 14.134 41.702 34.652 1503.9098 06:05:16.68M 2015-10-05T05:03:16.226Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.702 34.652 1503.9086 06:05:16.88M 2015-10-05T05:03:16.426Z|I-OCEAN7-304-XXXX| 25.45 14.133 41.701 34.652 1503.9075 06:05:17.10M 2015-10-05T05:03:16.626Z|I-OCEAN7-304-XXXX| 25.50 14.133 41.701 34.652 1503.9082 06:05:17.30M 2015-10-05T05:03:16.831Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.701 34.651 1503.9078 06:05:17.50M 2015-10-05T05:03:17.036Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.701 34.651 1503.9086 06:05:17.70M 2015-10-05T05:03:17.236Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.700 34.650 1503.9092 06:05:17.90M 2015-10-05T05:03:17.436Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.699 34.649 1503.9088 06:05:18.12M 2015-10-05T05:03:17.678Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.698 34.648 1503.9083 06:05:18.31M 2015-10-05T05:03:17.846Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.697 34.646 1503.9081 06:05:18.51M 2015-10-05T05:03:18.046Z|I-OCEAN7-304-XXXX| 25.45 14.136 41.696 34.644 1503.9077 06:05:18.71M 2015-10-05T05:03:18.251Z|I-OCEAN7-304-XXXX| 25.45 14.136 41.680 34.630 1503.8915 06:05:18.91M 2015-10-05T05:03:18.456Z|I-OCEAN7-304-XXXX| 25.46 14.136 41.679 34.628 1503.8903 06:05:19.13M 2015-10-05T05:03:18.656Z|I-OCEAN7-304-XXXX| 25.49 14.136 41.678 34.628 1503.8898 06:05:19.33M 2015-10-05T05:03:18.876Z|I-OCEAN7-304-XXXX| 25.49 14.136 41.679 34.629 1503.8899 06:05:19.53M 2015-10-05T05:03:19.061Z|I-OCEAN7-304-XXXX| 25.49 14.136 41.680 34.630 1503.8906 06:05:19.74M 2015-10-05T05:03:19.266Z|I-OCEAN7-304-XXXX| 25.45 14.136 41.681 34.630 1503.8904 06:05:19.93M 2015-10-05T05:03:19.516Z|I-OCEAN7-304-XXXX| 25.45 14.135 41.681 34.631 1503.8903 06:05:20.15M 2015-10-05T05:03:19.671Z|I-OCEAN7-304-XXXX| 25.44 14.135 41.681 34.631 1503.8899 06:05:20.39M 2015-10-05T05:03:19.871Z|I-OCEAN7-304-XXXX| 25.44 14.135 41.681 34.631 1503.8900 06:05:20.54M 2015-10-05T05:03:20.076Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.682 34.632 1503.8912 06:05:20.74M 2015-10-05T05:03:20.281Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.682 34.632 1503.8909 06:05:20.94M 2015-10-05T05:03:20.486Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.688 34.638 1503.8975 06:05:21.16M 2015-10-05T05:03:20.686Z|I-OCEAN7-304-XXXX| 25.49 14.135 41.689 34.639 1503.8981 06:05:21.36M 2015-10-05T05:03:20.886Z|I-OCEAN7-304-XXXX| 25.45 14.135 41.690 34.640 1503.8984 06:05:21.56M 2015-10-05T05:03:21.091Z|I-OCEAN7-304-XXXX| 25.45 14.134 41.691 34.641 1503.8993 06:05:21.76M 2015-10-05T05:03:21.296Z|I-OCEAN7-304-XXXX| 25.44 14.134 41.701 34.650 1503.9094 06:05:21.96M 2015-10-05T05:03:21.496Z|I-OCEAN7-304-XXXX| 25.47 14.134 41.701 34.651 1503.9108 06:05:22.18M 2015-10-05T05:03:21.701Z|I-OCEAN7-304-XXXX| 25.47 14.135 41.703 34.652 1503.9131 06:05:22.37M 2015-10-05T05:03:21.918Z|I-OCEAN7-304-XXXX| 25.47 14.136 41.704 34.652 1503.9159 06:05:22.57M 2015-10-05T05:03:22.106Z|I-OCEAN7-304-XXXX| 25.44 14.136 41.705 34.653 1503.9176 06:05:22.77M 2015-10-05T05:03:22.311Z|I-OCEAN7-304-XXXX| 25.44 14.136 41.706 34.653 1503.9196 06:05:22.97M 2015-10-05T05:03:22.516Z|I-OCEAN7-304-XXXX| 25.40 14.137 41.707 34.654 1503.9210 06:05:23.19M 2015-10-05T05:03:22.716Z|I-OCEAN7-304-XXXX| 25.42 14.137 41.708 34.655 1503.9226 06:05:23.39M 2015-10-05T05:03:22.921Z|I-OCEAN7-304-XXXX| 25.46 14.137 41.717 34.663 1503.9332 06:05:23.59M 2015-10-05T05:03:23.122Z|I-OCEAN7-304-XXXX| 25.47 14.137 41.718 34.664 1503.9347 06:05:23.79M 2015-10-05T05:03:23.346Z|I-OCEAN7-304-XXXX| 25.47 14.138 41.718 34.664 1503.9360 06:05:24.01M 2015-10-05T05:03:23.531Z|I-OCEAN7-304-XXXX| 25.48 14.138 41.717 34.663 1503.9358 06:05:24.22M 2015-10-05T05:03:23.731Z|I-OCEAN7-304-XXXX| 25.44 14.139 41.717 34.662 1503.9360 06:05:24.40M 2015-10-05T05:03:23.936Z|I-OCEAN7-304-XXXX| 25.44 14.139 41.717 34.661 1503.9364 06:05:24.60M 2015-10-05T05:03:24.136Z|I-OCEAN7-304-XXXX| 25.48 14.139 41.722 34.666 1503.9434 06:05:24.80M 2015-10-05T05:03:24.341Z|I-OCEAN7-304-XXXX| 25.50 14.140 41.723 34.666 1503.9458 06:05:25.02M 2015-10-05T05:03:24.546Z|I-OCEAN7-304-XXXX| 25.46 14.140 41.723 34.666 1503.9465 06:05:25.22M 2015-10-05T05:03:24.746Z|I-OCEAN7-304-XXXX| 25.49 14.141 41.723 34.665 1503.9478 06:05:25.42M 2015-10-05T05:03:24.951Z|I-OCEAN7-304-XXXX| 25.49 14.141 41.723 34.665 1503.9489 06:05:25.62M 2015-10-05T05:03:25.151Z|I-OCEAN7-304-XXXX| 25.49 14.142 41.724 34.665 1503.9509 06:05:25.82M 2015-10-05T05:03:25.356Z|I-OCEAN7-304-XXXX| 25.49 14.142 41.724 34.665 1503.9523 06:05:26.03M 2015-10-05T05:03:25.561Z|I-OCEAN7-304-XXXX| 25.48 14.142 41.714 34.655 1503.9418 06:05:26.24M 2015-10-05T05:03:25.762Z|I-OCEAN7-304-XXXX| 25.48 14.143 41.712 34.653 1503.9408 06:05:26.43M 2015-10-05T05:03:25.966Z|I-OCEAN7-304-XXXX| 25.48 14.143 41.710 34.651 1503.9393 06:05:26.63M 2015-10-05T05:03:26.171Z|I-OCEAN7-304-XXXX| 25.44 14.143 41.708 34.649 1503.9375 06:05:26.83M 2015-10-05T05:03:26.371Z|I-OCEAN7-304-XXXX| 25.47 14.143 41.708 34.649 1503.9373 06:05:27.05M 2015-10-05T05:03:26.576Z|I-OCEAN7-304-XXXX| 25.47 14.144 41.707 34.648 1503.9369 06:05:27.25M 2015-10-05T05:03:26.776Z|I-OCEAN7-304-XXXX| 25.45 14.144 41.712 34.653 1503.9424 06:05:27.45M 2015-10-05T05:03:26.976Z|I-OCEAN7-304-XXXX| 25.50 14.144 41.713 34.653 1503.9440 06:05:27.65M 2015-10-05T05:03:27.186Z|I-OCEAN7-304-XXXX| 25.50 14.144 41.713 34.653 1503.9445 06:05:27.84M 2015-10-05T05:03:27.386Z|I-OCEAN7-304-XXXX| 25.51 14.144 41.713 34.653 1503.9451 06:05:28.07M 2015-10-05T05:03:27.586Z|I-OCEAN7-304-XXXX| 25.51 14.144 41.714 34.654 1503.9458 06:05:28.26M 2015-10-05T05:03:27.806Z|I-OCEAN7-304-XXXX| 25.51 14.144 41.715 34.655 1503.9468 06:05:28.46M 2015-10-05T05:03:27.996Z|I-OCEAN7-304-XXXX| 25.51 14.144 41.716 34.656 1503.9469 06:05:28.68M 2015-10-05T05:03:28.196Z|I-OCEAN7-304-XXXX| 25.51 14.144 41.715 34.656 1503.9465 06:05:28.86M 2015-10-05T05:03:28.402Z|I-OCEAN7-304-XXXX| 25.51 14.143 41.715 34.655 1503.9456 06:05:29.08M 2015-10-05T05:03:28.601Z|I-OCEAN7-304-XXXX| 25.49 14.143 41.713 34.654 1503.9435 06:05:29.28M 2015-10-05T05:03:28.838Z|I-OCEAN7-304-XXXX| 25.49 14.143 41.712 34.653 1503.9418 06:05:29.48M 2015-10-05T05:03:29.011Z|I-OCEAN7-304-XXXX| 25.48 14.143 41.711 34.652 1503.9401 06:05:29.68M 2015-10-05T05:03:29.211Z|I-OCEAN7-304-XXXX| 25.48 14.143 41.709 34.650 1503.9386 06:05:29.88M 2015-10-05T05:03:29.416Z|I-OCEAN7-304-XXXX| 25.48 14.144 41.707 34.648 1503.9371 06:05:30.09M 2015-10-05T05:03:29.621Z|I-OCEAN7-304-XXXX| 25.47 14.144 41.705 34.647 1503.9352 06:05:30.29M 2015-10-05T05:03:29.826Z|I-OCEAN7-304-XXXX| 25.49 14.143 41.704 34.645 1503.9331 06:05:30.49M 2015-10-05T05:03:30.026Z|I-OCEAN7-304-XXXX| 25.48 14.143 41.702 34.643 1503.9307 06:05:30.69M 2015-10-05T05:03:30.226Z|I-OCEAN7-304-XXXX| 25.48 14.143 41.701 34.643 1503.9292 06:05:30.89M 2015-10-05T05:03:30.431Z|I-OCEAN7-304-XXXX| 25.48 14.143 41.700 34.642 1503.9276 06:05:31.11M 2015-10-05T05:03:30.636Z|I-OCEAN7-304-XXXX| 25.51 14.143 41.698 34.641 1503.9263 06:05:31.31M 2015-10-05T05:03:30.836Z|I-OCEAN7-304-XXXX| 25.52 14.143 41.697 34.640 1503.9254 06:05:31.51M 2015-10-05T05:03:31.042Z|I-OCEAN7-304-XXXX| 25.44 14.143 41.696 34.639 1503.9233 06:05:31.71M 2015-10-05T05:03:31.246Z|I-OCEAN7-304-XXXX| 25.44 14.143 41.696 34.638 1503.9230 06:05:31.91M 2015-10-05T05:03:31.446Z|I-OCEAN7-304-XXXX| 25.38 14.143 41.695 34.638 1503.9205 06:05:32.13M 2015-10-05T05:03:31.651Z|I-OCEAN7-304-XXXX| 25.42 14.142 41.695 34.638 1503.9200 06:05:32.33M 2015-10-05T05:03:31.851Z|I-OCEAN7-304-XXXX| 25.43 14.142 41.695 34.638 1503.9204 06:05:32.52M 2015-10-05T05:03:32.057Z|I-OCEAN7-304-XXXX| 25.43 14.143 41.695 34.638 1503.9211 06:05:32.72M 2015-10-05T05:03:32.276Z|I-OCEAN7-304-XXXX| 25.46 14.143 41.695 34.637 1503.9213 06:05:32.92M 2015-10-05T05:03:32.461Z|I-OCEAN7-304-XXXX| 25.49 14.143 41.695 34.637 1503.9222 06:05:33.16M 2015-10-05T05:03:32.666Z|I-OCEAN7-304-XXXX| 25.48 14.143 41.692 34.634 1503.9193 06:05:33.34M 2015-10-05T05:03:32.866Z|I-OCEAN7-304-XXXX| 25.42 14.143 41.692 34.634 1503.9191 06:05:33.54M 2015-10-05T05:03:33.072Z|I-OCEAN7-304-XXXX| 25.42 14.144 41.692 34.633 1503.9204 06:05:33.73M 2015-10-05T05:03:33.276Z|I-OCEAN7-304-XXXX| 25.45 14.144 41.692 34.633 1503.9218 06:05:33.94M 2015-10-05T05:03:33.477Z|I-OCEAN7-304-XXXX| 25.48 14.144 41.691 34.633 1503.9218 06:05:34.16M 2015-10-05T05:03:33.682Z|I-OCEAN7-304-XXXX| 25.48 14.145 41.691 34.632 1503.9214 06:05:34.35M 2015-10-05T05:03:33.882Z|I-OCEAN7-304-XXXX| 25.46 14.144 41.691 34.632 1503.9210 06:05:34.55M 2015-10-05T05:03:34.081Z|I-OCEAN7-304-XXXX| 25.47 14.144 41.691 34.632 1503.9203 06:05:34.75M 2015-10-05T05:03:34.287Z|I-OCEAN7-304-XXXX| 25.47 14.144 41.691 34.633 1503.9205 06:05:34.95M 2015-10-05T05:03:34.492Z|I-OCEAN7-304-XXXX| 25.47 14.144 41.692 34.634 1503.9216 06:05:35.17M 2015-10-05T05:03:34.718Z|I-OCEAN7-304-XXXX| 25.47 14.144 41.693 34.634 1503.9231 06:05:35.37M 2015-10-05T05:03:34.897Z|I-OCEAN7-304-XXXX| 25.45 14.144 41.694 34.636 1503.9236 06:05:35.57M 2015-10-05T05:03:35.101Z|I-OCEAN7-304-XXXX| 25.45 14.144 41.695 34.636 1503.9236 06:05:35.77M 2015-10-05T05:03:35.306Z|I-OCEAN7-304-XXXX| 25.46 14.144 41.696 34.637 1503.9246 06:05:35.96M 2015-10-05T05:03:35.506Z|I-OCEAN7-304-XXXX| 25.45 14.143 41.697 34.639 1503.9250 06:05:36.19M 2015-10-05T05:03:35.712Z|I-OCEAN7-304-XXXX| 25.48 14.143 41.697 34.639 1503.9254 06:05:36.39M 2015-10-05T05:03:35.911Z|I-OCEAN7-304-XXXX| 25.47 14.143 41.698 34.640 1503.9249 06:05:36.58M 2015-10-05T05:03:36.117Z|I-OCEAN7-304-XXXX| 25.47 14.142 41.697 34.640 1503.9232 06:05:36.78M 2015-10-05T05:03:36.322Z|I-OCEAN7-304-XXXX| 25.49 14.142 41.697 34.640 1503.9222 06:05:37.00M 2015-10-05T05:03:36.522Z|I-OCEAN7-304-XXXX| 25.46 14.142 41.697 34.640 1503.9224 06:05:37.20M 2015-10-05T05:03:36.742Z|I-OCEAN7-304-XXXX| 25.49 14.142 41.699 34.642 1503.9242 06:05:37.40M 2015-10-05T05:03:36.927Z|I-OCEAN7-304-XXXX| 25.52 14.142 41.699 34.642 1503.9255 06:05:37.61M 2015-10-05T05:03:37.132Z|I-OCEAN7-304-XXXX| 25.52 14.142 41.700 34.643 1503.9269 06:05:37.79M 2015-10-05T05:03:37.337Z|I-OCEAN7-304-XXXX| 25.47 14.142 41.701 34.643 1503.9271 06:05:38.01M 2015-10-05T05:03:37.537Z|I-OCEAN7-304-XXXX| 25.48 14.142 41.701 34.643 1503.9277 06:05:38.21M 2015-10-05T05:03:37.742Z|I-OCEAN7-304-XXXX| 25.48 14.143 41.701 34.643 1503.9281 06:05:38.41M 2015-10-05T05:03:37.942Z|I-OCEAN7-304-XXXX| 25.45 14.143 41.701 34.643 1503.9279 06:05:38.61M 2015-10-05T05:03:38.147Z|I-OCEAN7-304-XXXX| 25.45 14.143 41.701 34.643 1503.9288 06:05:38.81M 2015-10-05T05:03:38.347Z|I-OCEAN7-304-XXXX| 25.45 14.143 41.702 34.644 1503.9291 06:05:39.03M 2015-10-05T05:03:38.552Z|I-OCEAN7-304-XXXX| 25.45 14.142 41.703 34.645 1503.9291 06:05:39.23M 2015-10-05T05:03:38.757Z|I-OCEAN7-304-XXXX| 25.42 14.142 41.704 34.646 1503.9291 06:05:39.43M 2015-10-05T05:03:38.964Z|I-OCEAN7-304-XXXX| 25.43 14.142 41.705 34.648 1503.9297 06:05:39.63M 2015-10-05T05:03:39.162Z|I-OCEAN7-304-XXXX| 25.43 14.141 41.706 34.650 1503.9299 06:05:39.83M 2015-10-05T05:03:39.367Z|I-OCEAN7-304-XXXX| 25.46 14.141 41.707 34.651 1503.9303 06:05:40.05M 2015-10-05T05:03:39.567Z|I-OCEAN7-304-XXXX| 25.45 14.140 41.708 34.652 1503.9296 06:05:40.24M 2015-10-05T05:03:39.772Z|I-OCEAN7-304-XXXX| 25.45 14.139 41.708 34.652 1503.9281 06:05:40.44M 2015-10-05T05:03:39.977Z|I-OCEAN7-304-XXXX| 25.46 14.139 41.708 34.653 1503.9270 06:05:40.64M 2015-10-05T05:03:40.177Z|I-OCEAN7-304-XXXX| 25.46 14.138 41.708 34.654 1503.9249 06:05:40.84M 2015-10-05T05:03:40.382Z|I-OCEAN7-304-XXXX| 25.46 14.136 41.709 34.656 1503.9224 06:05:41.06M 2015-10-05T05:03:40.582Z|I-OCEAN7-304-XXXX| 25.46 14.135 41.709 34.657 1503.9196 06:05:41.26M 2015-10-05T05:03:40.798Z|I-OCEAN7-304-XXXX| 25.49 14.134 41.709 34.659 1503.9176 06:05:41.46M 2015-10-05T05:03:40.987Z|I-OCEAN7-304-XXXX| 25.45 14.132 41.715 34.666 1503.9198 06:05:41.66M 2015-10-05T05:03:41.207Z|I-OCEAN7-304-XXXX| 25.45 14.131 41.716 34.667 1503.9180 06:05:41.86M 2015-10-05T05:03:41.397Z|I-OCEAN7-304-XXXX| 25.44 14.130 41.716 34.669 1503.9163 06:05:42.09M 2015-10-05T05:03:41.597Z|I-OCEAN7-304-XXXX| 25.48 14.129 41.716 34.670 1503.9148 06:05:42.28M 2015-10-05T05:03:41.802Z|I-OCEAN7-304-XXXX| 25.48 14.128 41.708 34.662 1503.9037 06:05:42.47M 2015-10-05T05:03:42.002Z|I-OCEAN7-304-XXXX| 25.45 14.127 41.706 34.661 1503.8993 06:05:42.67M 2015-10-05T05:03:42.207Z|I-OCEAN7-304-XXXX| 25.48 14.126 41.703 34.660 1503.8956 06:05:42.87M 2015-10-05T05:03:42.407Z|I-OCEAN7-304-XXXX| 25.47 14.125 41.701 34.659 1503.8909 06:05:43.09M 2015-10-05T05:03:42.612Z|I-OCEAN7-304-XXXX| 25.47 14.124 41.699 34.658 1503.8862 06:05:43.29M 2015-10-05T05:03:42.817Z|I-OCEAN7-304-XXXX| 25.49 14.123 41.697 34.657 1503.8824 06:05:43.49M 2015-10-05T05:03:43.017Z|I-OCEAN7-304-XXXX| 25.49 14.123 41.696 34.656 1503.8798 06:05:43.69M 2015-10-05T05:03:43.222Z|I-OCEAN7-304-XXXX| 25.48 14.123 41.684 34.645 1503.8658 06:05:43.88M 2015-10-05T05:03:43.427Z|I-OCEAN7-304-XXXX| 25.48 14.123 41.682 34.643 1503.8646 06:05:44.10M 2015-10-05T05:03:43.627Z|I-OCEAN7-304-XXXX| 25.46 14.123 41.682 34.643 1503.8643 06:05:44.30M 2015-10-05T05:03:43.832Z|I-OCEAN7-304-XXXX| 25.46 14.123 41.681 34.642 1503.8643 06:05:44.50M 2015-10-05T05:03:44.037Z|I-OCEAN7-304-XXXX| 25.45 14.123 41.681 34.642 1503.8634 06:05:44.70M 2015-10-05T05:03:44.237Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.680 34.641 1503.8630 06:05:44.90M 2015-10-05T05:03:44.442Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.679 34.640 1503.8622 06:05:45.12M 2015-10-05T05:03:44.642Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.678 34.639 1503.8616 06:05:45.32M 2015-10-05T05:03:44.847Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.679 34.640 1503.8623 06:05:45.52M 2015-10-05T05:03:45.052Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.679 34.640 1503.8623 06:05:45.71M 2015-10-05T05:03:45.252Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.679 34.640 1503.8619 06:05:45.92M 2015-10-05T05:03:45.457Z|I-OCEAN7-304-XXXX| 25.45 14.123 41.685 34.646 1503.8677 06:05:46.14M 2015-10-05T05:03:45.678Z|I-OCEAN7-304-XXXX| 25.45 14.123 41.683 34.644 1503.8657 06:05:46.33M 2015-10-05T05:03:45.862Z|I-OCEAN7-304-XXXX| 25.46 14.123 41.682 34.643 1503.8641 06:05:46.55M 2015-10-05T05:03:46.067Z|I-OCEAN7-304-XXXX| 25.44 14.123 41.681 34.642 1503.8619 06:05:46.73M 2015-10-05T05:03:46.267Z|I-OCEAN7-304-XXXX| 25.51 14.122 41.680 34.642 1503.8616 06:05:46.93M 2015-10-05T05:03:46.472Z|I-OCEAN7-304-XXXX| 25.51 14.122 41.679 34.642 1503.8594 06:05:47.15M 2015-10-05T05:03:46.672Z|I-OCEAN7-304-XXXX| 25.51 14.121 41.678 34.641 1503.8566 06:05:47.35M 2015-10-05T05:03:46.877Z|I-OCEAN7-304-XXXX| 25.51 14.120 41.677 34.641 1503.8541 06:05:47.54M 2015-10-05T05:03:47.118Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.675 34.639 1503.8508 06:05:47.75M 2015-10-05T05:03:47.282Z|I-OCEAN7-304-XXXX| 25.40 14.120 41.675 34.640 1503.8488 06:05:47.95M 2015-10-05T05:03:47.487Z|I-OCEAN7-304-XXXX| 25.45 14.119 41.675 34.640 1503.8488 06:05:48.16M 2015-10-05T05:03:47.687Z|I-OCEAN7-304-XXXX| 25.45 14.119 41.675 34.641 1503.8483 06:05:48.36M 2015-10-05T05:03:47.892Z|I-OCEAN7-304-XXXX| 25.45 14.119 41.675 34.641 1503.8472 06:05:48.56M 2015-10-05T05:03:48.092Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.675 34.641 1503.8475 06:05:48.76M 2015-10-05T05:03:48.297Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.674 34.640 1503.8470 06:05:48.96M 2015-10-05T05:03:48.502Z|I-OCEAN7-304-XXXX| 25.48 14.119 41.674 34.640 1503.8468 06:05:49.18M 2015-10-05T05:03:48.717Z|I-OCEAN7-304-XXXX| 25.46 14.121 41.674 34.638 1503.8510 06:05:49.38M 2015-10-05T05:03:48.907Z|I-OCEAN7-304-XXXX| 25.46 14.121 41.674 34.638 1503.8514 06:05:49.58M 2015-10-05T05:03:49.112Z|I-OCEAN7-304-XXXX| 25.46 14.121 41.675 34.639 1503.8516 06:05:49.78M 2015-10-05T05:03:49.317Z|I-OCEAN7-304-XXXX| 25.47 14.120 41.675 34.639 1503.8511 06:05:50.00M 2015-10-05T05:03:49.517Z|I-OCEAN7-304-XXXX| 25.47 14.120 41.674 34.639 1503.8497 06:05:50.20M 2015-10-05T05:03:49.717Z|I-OCEAN7-304-XXXX| 25.47 14.120 41.674 34.639 1503.8481 06:05:50.39M 2015-10-05T05:03:49.922Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.674 34.639 1503.8477 06:05:50.59M 2015-10-05T05:03:50.142Z|I-OCEAN7-304-XXXX| 25.44 14.119 41.674 34.639 1503.8468 06:05:50.79M 2015-10-05T05:03:50.327Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.673 34.639 1503.8467 06:05:51.03M 2015-10-05T05:03:50.532Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.672 34.638 1503.8456 06:05:51.21M 2015-10-05T05:03:50.758Z|I-OCEAN7-304-XXXX| 25.50 14.119 41.672 34.638 1503.8459 06:05:51.41M 2015-10-05T05:03:50.937Z|I-OCEAN7-304-XXXX| 25.50 14.119 41.672 34.638 1503.8466 06:05:51.60M 2015-10-05T05:03:51.142Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.673 34.637 1503.8469 06:05:51.81M 2015-10-05T05:03:51.342Z|I-OCEAN7-304-XXXX| 25.43 14.120 41.673 34.637 1503.8477 06:05:52.03M 2015-10-05T05:03:51.547Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.672 34.637 1503.8483 06:05:52.22M 2015-10-05T05:03:51.747Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.672 34.637 1503.8481 06:05:52.42M 2015-10-05T05:03:51.952Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.673 34.637 1503.8483 06:05:52.62M 2015-10-05T05:03:52.152Z|I-OCEAN7-304-XXXX| 25.44 14.120 41.673 34.637 1503.8480 06:05:52.82M 2015-10-05T05:03:52.357Z|I-OCEAN7-304-XXXX| 25.45 14.120 41.673 34.637 1503.8484 06:05:53.04M 2015-10-05T05:03:52.562Z|I-OCEAN7-304-XXXX| 25.49 14.120 41.673 34.638 1503.8492 06:05:53.24M 2015-10-05T05:03:52.762Z|I-OCEAN7-304-XXXX| 25.49 14.120 41.674 34.638 1503.8502 06:05:53.44M 2015-10-05T05:03:52.967Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.674 34.638 1503.8513 06:05:53.64M 2015-10-05T05:03:53.172Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.676 34.639 1503.8528 06:05:53.83M 2015-10-05T05:03:53.372Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.676 34.640 1503.8536 06:05:54.05M 2015-10-05T05:03:53.577Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.677 34.640 1503.8550 06:05:54.25M 2015-10-05T05:03:53.777Z|I-OCEAN7-304-XXXX| 25.45 14.121 41.677 34.640 1503.8557 06:05:54.45M 2015-10-05T05:03:53.982Z|I-OCEAN7-304-XXXX| 25.45 14.122 41.677 34.640 1503.8573 06:05:54.65M 2015-10-05T05:03:54.187Z|I-OCEAN7-304-XXXX| 25.49 14.123 41.677 34.639 1503.8590 06:05:54.85M 2015-10-05T05:03:54.387Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.677 34.638 1503.8600 06:05:55.07M 2015-10-05T05:03:54.612Z|I-OCEAN7-304-XXXX| 25.46 14.124 41.678 34.638 1503.8625 06:05:55.27M 2015-10-05T05:03:54.798Z|I-OCEAN7-304-XXXX| 25.46 14.124 41.675 34.636 1503.8602 06:05:55.48M 2015-10-05T05:03:54.997Z|I-OCEAN7-304-XXXX| 25.49 14.125 41.675 34.635 1503.8611 06:05:55.67M 2015-10-05T05:03:55.202Z|I-OCEAN7-304-XXXX| 25.49 14.125 41.674 34.634 1503.8621 06:05:55.86M 2015-10-05T05:03:55.407Z|I-OCEAN7-304-XXXX| 25.45 14.126 41.674 34.633 1503.8618 06:05:56.09M 2015-10-05T05:03:55.607Z|I-OCEAN7-304-XXXX| 25.44 14.126 41.677 34.636 1503.8655 06:05:56.28M 2015-10-05T05:03:55.807Z|I-OCEAN7-304-XXXX| 25.46 14.126 41.678 34.637 1503.8658 06:05:56.48M 2015-10-05T05:03:56.012Z|I-OCEAN7-304-XXXX| 25.46 14.126 41.678 34.637 1503.8660 06:05:56.68M 2015-10-05T05:03:56.217Z|I-OCEAN7-304-XXXX| 25.45 14.125 41.679 34.638 1503.8663 06:05:56.88M 2015-10-05T05:03:56.422Z|I-OCEAN7-304-XXXX| 25.47 14.126 41.680 34.639 1503.8683 06:05:57.10M 2015-10-05T05:03:56.622Z|I-OCEAN7-304-XXXX| 25.43 14.126 41.681 34.639 1503.8687 06:05:57.30M 2015-10-05T05:03:56.823Z|I-OCEAN7-304-XXXX| 25.46 14.126 41.681 34.639 1503.8690 06:05:57.50M 2015-10-05T05:03:57.027Z|I-OCEAN7-304-XXXX| 25.46 14.126 41.681 34.639 1503.8700 06:05:57.70M 2015-10-05T05:03:57.232Z|I-OCEAN7-304-XXXX| 25.46 14.127 41.680 34.638 1503.8706 06:05:57.89M 2015-10-05T05:03:57.432Z|I-OCEAN7-304-XXXX| 25.48 14.127 41.680 34.638 1503.8719 06:05:58.11M 2015-10-05T05:03:57.638Z|I-OCEAN7-304-XXXX| 25.44 14.128 41.681 34.638 1503.8735 06:05:58.31M 2015-10-05T05:03:57.843Z|I-OCEAN7-304-XXXX| 25.47 14.129 41.681 34.637 1503.8756 06:05:58.51M 2015-10-05T05:03:58.043Z|I-OCEAN7-304-XXXX| 25.44 14.129 41.680 34.636 1503.8757 06:05:58.71M 2015-10-05T05:03:58.248Z|I-OCEAN7-304-XXXX| 25.44 14.130 41.680 34.635 1503.8774 06:05:58.91M 2015-10-05T05:03:58.448Z|I-OCEAN7-304-XXXX| 25.47 14.131 41.681 34.635 1503.8804 06:05:59.13M 2015-10-05T05:03:58.652Z|I-OCEAN7-304-XXXX| 25.48 14.132 41.681 34.635 1503.8832 06:05:59.33M 2015-10-05T05:03:58.858Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.683 34.635 1503.8866 06:05:59.53M 2015-10-05T05:03:59.078Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.684 34.636 1503.8899 06:05:59.73M 2015-10-05T05:03:59.263Z|I-OCEAN7-304-XXXX| 25.46 14.134 41.685 34.636 1503.8931 06:05:59.94M 2015-10-05T05:03:59.467Z|I-OCEAN7-304-XXXX| 25.50 14.135 41.687 34.637 1503.8972 06:06:00.14M 2015-10-05T05:03:59.663Z|I-OCEAN7-304-XXXX| 25.46 14.136 41.689 34.638 1503.9006 06:06:00.35M 2015-10-05T05:03:59.873Z|I-OCEAN7-304-XXXX| 25.46 14.137 41.691 34.639 1503.9041 06:06:00.54M 2015-10-05T05:04:00.073Z|I-OCEAN7-304-XXXX| 25.49 14.138 41.692 34.639 1503.9075 06:06:00.74M 2015-10-05T05:04:00.278Z|I-OCEAN7-304-XXXX| 25.49 14.139 41.693 34.640 1503.9111 06:06:00.94M 2015-10-05T05:04:00.478Z|I-OCEAN7-304-XXXX| 25.48 14.139 41.695 34.640 1503.9146 06:06:01.16M 2015-10-05T05:04:00.717Z|I-OCEAN7-304-XXXX| 25.48 14.140 41.696 34.641 1503.9181 06:06:01.36M 2015-10-05T05:04:00.888Z|I-OCEAN7-304-XXXX| 25.45 14.141 41.698 34.642 1503.9208 06:06:01.56M 2015-10-05T05:04:01.088Z|I-OCEAN7-304-XXXX| 25.42 14.141 41.700 34.644 1503.9243 06:06:01.76M 2015-10-05T05:04:01.293Z|I-OCEAN7-304-XXXX| 25.47 14.142 41.702 34.645 1503.9280 06:06:01.96M 2015-10-05T05:04:01.493Z|I-OCEAN7-304-XXXX| 25.47 14.142 41.704 34.646 1503.9303 06:06:02.17M 2015-10-05T05:04:01.698Z|I-OCEAN7-304-XXXX| 25.45 14.142 41.705 34.647 1503.9315 06:06:02.37M 2015-10-05T05:04:01.898Z|I-OCEAN7-304-XXXX| 25.40 14.143 41.706 34.648 1503.9323 06:06:02.57M 2015-10-05T05:04:02.103Z|I-OCEAN7-304-XXXX| 25.41 14.143 41.706 34.648 1503.9335 06:06:02.77M 2015-10-05T05:04:02.303Z|I-OCEAN7-304-XXXX| 25.42 14.143 41.707 34.648 1503.9344 06:06:02.97M 2015-10-05T05:04:02.508Z|I-OCEAN7-304-XXXX| 25.42 14.143 41.706 34.648 1503.9343 06:06:03.18M 2015-10-05T05:04:02.713Z|I-OCEAN7-304-XXXX| 25.45 14.143 41.706 34.648 1503.9351 06:06:03.39M 2015-10-05T05:04:02.918Z|I-OCEAN7-304-XXXX| 25.41 14.143 41.707 34.648 1503.9347 06:06:03.59M 2015-10-05T05:04:03.118Z|I-OCEAN7-304-XXXX| 25.46 14.143 41.707 34.649 1503.9360 06:06:03.79M 2015-10-05T05:04:03.323Z|I-OCEAN7-304-XXXX| 25.46 14.143 41.708 34.650 1503.9358 06:06:04.00M 2015-10-05T05:04:03.543Z|I-OCEAN7-304-XXXX| 25.46 14.142 41.709 34.651 1503.9353 06:06:04.20M 2015-10-05T05:04:03.728Z|I-OCEAN7-304-XXXX| 25.46 14.142 41.708 34.651 1503.9338 06:06:04.42M 2015-10-05T05:04:03.928Z|I-OCEAN7-304-XXXX| 25.49 14.141 41.708 34.651 1503.9330 06:06:04.60M 2015-10-05T05:04:04.133Z|I-OCEAN7-304-XXXX| 25.49 14.140 41.708 34.652 1503.9310 06:06:04.80M 2015-10-05T05:04:04.338Z|I-OCEAN7-304-XXXX| 25.49 14.140 41.708 34.653 1503.9302 06:06:05.02M 2015-10-05T05:04:04.543Z|I-OCEAN7-304-XXXX| 25.47 14.139 41.709 34.653 1503.9286 06:06:05.22M 2015-10-05T05:04:04.743Z|I-OCEAN7-304-XXXX| 25.47 14.138 41.709 34.654 1503.9276 06:06:05.42M 2015-10-05T05:04:04.948Z|I-OCEAN7-304-XXXX| 25.47 14.138 41.709 34.655 1503.9255 06:06:05.62M 2015-10-05T05:04:05.148Z|I-OCEAN7-304-XXXX| 25.47 14.137 41.708 34.655 1503.9236 06:06:05.81M 2015-10-05T05:04:05.353Z|I-OCEAN7-304-XXXX| 25.44 14.136 41.708 34.656 1503.9211 06:06:06.03M 2015-10-05T05:04:05.553Z|I-OCEAN7-304-XXXX| 25.48 14.135 41.708 34.656 1503.9202 06:06:06.23M 2015-10-05T05:04:05.758Z|I-OCEAN7-304-XXXX| 25.48 14.135 41.708 34.657 1503.9182 06:06:06.43M 2015-10-05T05:04:05.964Z|I-OCEAN7-304-XXXX| 25.48 14.134 41.707 34.657 1503.9156 06:06:06.63M 2015-10-05T05:04:06.163Z|I-OCEAN7-304-XXXX| 25.48 14.133 41.706 34.657 1503.9131 06:06:06.83M 2015-10-05T05:04:06.368Z|I-OCEAN7-304-XXXX| 25.46 14.132 41.706 34.658 1503.9108 06:06:07.05M 2015-10-05T05:04:06.568Z|I-OCEAN7-304-XXXX| 25.48 14.131 41.706 34.658 1503.9084 06:06:07.25M 2015-10-05T05:04:06.773Z|I-OCEAN7-304-XXXX| 25.48 14.131 41.705 34.658 1503.9069 06:06:07.45M 2015-10-05T05:04:06.973Z|I-OCEAN7-304-XXXX| 25.48 14.130 41.705 34.658 1503.9055 06:06:07.65M 2015-10-05T05:04:07.178Z|I-OCEAN7-304-XXXX| 25.48 14.130 41.704 34.658 1503.9045 06:06:07.84M 2015-10-05T05:04:07.383Z|I-OCEAN7-304-XXXX| 25.48 14.130 41.704 34.657 1503.9026 06:06:08.06M 2015-10-05T05:04:07.583Z|I-OCEAN7-304-XXXX| 25.48 14.129 41.703 34.657 1503.9009 06:06:08.26M 2015-10-05T05:04:07.788Z|I-OCEAN7-304-XXXX| 25.48 14.129 41.702 34.657 1503.8997 06:06:08.46M 2015-10-05T05:04:08.008Z|I-OCEAN7-304-XXXX| 25.53 14.129 41.702 34.657 1503.8993 06:06:08.66M 2015-10-05T05:04:08.193Z|I-OCEAN7-304-XXXX| 25.52 14.128 41.701 34.657 1503.8981 06:06:08.87M 2015-10-05T05:04:08.398Z|I-OCEAN7-304-XXXX| 25.52 14.128 41.701 34.656 1503.8969 06:06:09.08M 2015-10-05T05:04:08.603Z|I-OCEAN7-304-XXXX| 25.49 14.128 41.700 34.656 1503.8950 06:06:09.28M 2015-10-05T05:04:08.803Z|I-OCEAN7-304-XXXX| 25.48 14.127 41.700 34.656 1503.8932 06:06:09.48M 2015-10-05T05:04:09.008Z|I-OCEAN7-304-XXXX| 25.48 14.127 41.699 34.656 1503.8917 06:06:09.67M 2015-10-05T05:04:09.208Z|I-OCEAN7-304-XXXX| 25.48 14.127 41.699 34.655 1503.8911 06:06:09.87M 2015-10-05T05:04:09.413Z|I-OCEAN7-304-XXXX| 25.48 14.127 41.698 34.655 1503.8906 06:06:10.09M 2015-10-05T05:04:09.618Z|I-OCEAN7-304-XXXX| 25.48 14.127 41.697 34.654 1503.8899 06:06:10.29M 2015-10-05T05:04:09.818Z|I-OCEAN7-304-XXXX| 25.47 14.127 41.697 34.654 1503.8890 06:06:10.49M 2015-10-05T05:04:10.023Z|I-OCEAN7-304-XXXX| 25.43 14.126 41.697 34.654 1503.8872 06:06:10.69M 2015-10-05T05:04:10.228Z|I-OCEAN7-304-XXXX| 25.47 14.126 41.697 34.655 1503.8868 06:06:10.89M 2015-10-05T05:04:10.428Z|I-OCEAN7-304-XXXX| 25.49 14.125 41.692 34.651 1503.8802 06:06:11.11M 2015-10-05T05:04:10.633Z|I-OCEAN7-304-XXXX| 25.49 14.125 41.692 34.651 1503.8799 06:06:11.31M 2015-10-05T05:04:10.833Z|I-OCEAN7-304-XXXX| 25.45 14.124 41.692 34.651 1503.8787 06:06:11.51M 2015-10-05T05:04:11.078Z|I-OCEAN7-304-XXXX| 25.46 14.124 41.692 34.652 1503.8785 06:06:11.71M 2015-10-05T05:04:11.243Z|I-OCEAN7-304-XXXX| 25.47 14.124 41.693 34.653 1503.8788 06:06:11.90M 2015-10-05T05:04:11.478Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.694 34.654 1503.8781 06:06:12.12M 2015-10-05T05:04:11.648Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.694 34.654 1503.8779 06:06:12.32M 2015-10-05T05:04:11.848Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.694 34.654 1503.8778 06:06:12.52M 2015-10-05T05:04:12.053Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.695 34.655 1503.8790 06:06:12.72M 2015-10-05T05:04:12.253Z|I-OCEAN7-304-XXXX| 25.41 14.123 41.696 34.656 1503.8790 06:06:12.92M 2015-10-05T05:04:12.479Z|I-OCEAN7-304-XXXX| 25.41 14.123 41.697 34.658 1503.8795 06:06:13.14M 2015-10-05T05:04:12.658Z|I-OCEAN7-304-XXXX| 25.44 14.122 41.698 34.659 1503.8807 06:06:13.35M 2015-10-05T05:04:12.863Z|I-OCEAN7-304-XXXX| 25.45 14.122 41.699 34.660 1503.8815 06:06:13.53M 2015-10-05T05:04:13.068Z|I-OCEAN7-304-XXXX| 25.45 14.122 41.701 34.661 1503.8827 06:06:13.73M 2015-10-05T05:04:13.268Z|I-OCEAN7-304-XXXX| 25.45 14.122 41.702 34.662 1503.8838 06:06:13.93M 2015-10-05T05:04:13.478Z|I-OCEAN7-304-XXXX| 25.45 14.122 41.703 34.663 1503.8850 06:06:14.15M 2015-10-05T05:04:13.678Z|I-OCEAN7-304-XXXX| 25.49 14.122 41.703 34.663 1503.8859 06:06:14.35M 2015-10-05T05:04:13.878Z|I-OCEAN7-304-XXXX| 25.50 14.122 41.703 34.663 1503.8861 06:06:14.55M 2015-10-05T05:04:14.083Z|I-OCEAN7-304-XXXX| 25.48 14.122 41.702 34.662 1503.8855 06:06:14.75M 2015-10-05T05:04:14.288Z|I-OCEAN7-304-XXXX| 25.48 14.122 41.702 34.662 1503.8850 06:06:14.95M 2015-10-05T05:04:14.488Z|I-OCEAN7-304-XXXX| 25.45 14.123 41.701 34.661 1503.8844 06:06:15.17M 2015-10-05T05:04:14.693Z|I-OCEAN7-304-XXXX| 25.44 14.123 41.700 34.660 1503.8842 06:06:15.37M 2015-10-05T05:04:14.893Z|I-OCEAN7-304-XXXX| 25.44 14.123 41.700 34.659 1503.8842 06:06:15.57M 2015-10-05T05:04:15.093Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.699 34.659 1503.8844 06:06:15.76M 2015-10-05T05:04:15.303Z|I-OCEAN7-304-XXXX| 25.47 14.124 41.699 34.658 1503.8843 06:06:15.96M 2015-10-05T05:04:15.503Z|I-OCEAN7-304-XXXX| 25.48 14.124 41.699 34.658 1503.8845 06:06:16.18M 2015-10-05T05:04:15.708Z|I-OCEAN7-304-XXXX| 25.46 14.124 41.698 34.658 1503.8840 06:06:16.38M 2015-10-05T05:04:15.908Z|I-OCEAN7-304-XXXX| 25.49 14.124 41.697 34.657 1503.8831 06:06:16.58M 2015-10-05T05:04:16.113Z|I-OCEAN7-304-XXXX| 25.48 14.123 41.696 34.656 1503.8817 06:06:16.78M 2015-10-05T05:04:16.318Z|I-OCEAN7-304-XXXX| 25.52 14.123 41.696 34.656 1503.8810 06:06:17.00M 2015-10-05T05:04:16.518Z|I-OCEAN7-304-XXXX| 25.49 14.123 41.695 34.655 1503.8796 06:06:17.20M 2015-10-05T05:04:16.723Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.694 34.655 1503.8776 06:06:17.40M 2015-10-05T05:04:16.958Z|I-OCEAN7-304-XXXX| 25.47 14.122 41.694 34.655 1503.8756 06:06:17.60M 2015-10-05T05:04:17.128Z|I-OCEAN7-304-XXXX| 25.48 14.122 41.694 34.656 1503.8756 06:06:17.81M 2015-10-05T05:04:17.328Z|I-OCEAN7-304-XXXX| 25.51 14.121 41.694 34.656 1503.8752 06:06:18.01M 2015-10-05T05:04:17.533Z|I-OCEAN7-304-XXXX| 25.50 14.121 41.694 34.657 1503.8744 06:06:18.21M 2015-10-05T05:04:17.738Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.694 34.656 1503.8724 06:06:18.41M 2015-10-05T05:04:17.944Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.693 34.656 1503.8707 06:06:18.61M 2015-10-05T05:04:18.144Z|I-OCEAN7-304-XXXX| 25.43 14.120 41.693 34.656 1503.8690 06:06:18.81M 2015-10-05T05:04:18.348Z|I-OCEAN7-304-XXXX| 25.46 14.119 41.693 34.657 1503.8680 06:06:19.03M 2015-10-05T05:04:18.548Z|I-OCEAN7-304-XXXX| 25.46 14.114 41.693 34.661 1503.8575 06:06:19.23M 2015-10-05T05:04:18.753Z|I-OCEAN7-304-XXXX| 25.46 14.114 41.693 34.662 1503.8566 06:06:19.42M 2015-10-05T05:04:18.954Z|I-OCEAN7-304-XXXX| 25.46 14.113 41.693 34.662 1503.8550 06:06:19.63M 2015-10-05T05:04:19.158Z|I-OCEAN7-304-XXXX| 25.46 14.113 41.692 34.662 1503.8536 06:06:19.82M 2015-10-05T05:04:19.363Z|I-OCEAN7-304-XXXX| 25.47 14.112 41.692 34.662 1503.8514 06:06:20.04M 2015-10-05T05:04:19.563Z|I-OCEAN7-304-XXXX| 25.47 14.111 41.691 34.662 1503.8494 06:06:20.24M 2015-10-05T05:04:19.768Z|I-OCEAN7-304-XXXX| 25.48 14.111 41.691 34.663 1503.8480 06:06:20.44M 2015-10-05T05:04:19.969Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.691 34.663 1503.8464 06:06:20.64M 2015-10-05T05:04:20.168Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.691 34.664 1503.8469 06:06:20.84M 2015-10-05T05:04:20.398Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.692 34.664 1503.8463 06:06:21.06M 2015-10-05T05:04:20.578Z|I-OCEAN7-304-XXXX| 25.43 14.110 41.692 34.665 1503.8462 06:06:21.26M 2015-10-05T05:04:20.783Z|I-OCEAN7-304-XXXX| 25.43 14.110 41.693 34.665 1503.8468 06:06:21.46M 2015-10-05T05:04:20.989Z|I-OCEAN7-304-XXXX| 25.41 14.109 41.693 34.666 1503.8469 06:06:21.66M 2015-10-05T05:04:21.188Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.694 34.666 1503.8480 06:06:21.86M 2015-10-05T05:04:21.409Z|I-OCEAN7-304-XXXX| 25.43 14.109 41.694 34.667 1503.8477 06:06:22.07M 2015-10-05T05:04:21.593Z|I-OCEAN7-304-XXXX| 25.42 14.109 41.699 34.671 1503.8527 06:06:22.29M 2015-10-05T05:04:21.798Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.699 34.671 1503.8539 06:06:22.47M 2015-10-05T05:04:21.999Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.699 34.671 1503.8544 06:06:22.67M 2015-10-05T05:04:22.204Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.699 34.670 1503.8544 06:06:22.87M 2015-10-05T05:04:22.409Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.698 34.670 1503.8544 06:06:23.09M 2015-10-05T05:04:22.609Z|I-OCEAN7-304-XXXX| 25.51 14.110 41.699 34.671 1503.8573 06:06:23.29M 2015-10-05T05:04:22.814Z|I-OCEAN7-304-XXXX| 25.45 14.111 41.700 34.671 1503.8575 06:06:23.48M 2015-10-05T05:04:23.014Z|I-OCEAN7-304-XXXX| 25.45 14.111 41.700 34.671 1503.8593 06:06:23.68M 2015-10-05T05:04:23.219Z|I-OCEAN7-304-XXXX| 25.47 14.112 41.698 34.668 1503.8580 06:06:23.88M 2015-10-05T05:04:23.424Z|I-OCEAN7-304-XXXX| 25.51 14.112 41.697 34.667 1503.8586 06:06:24.10M 2015-10-05T05:04:23.624Z|I-OCEAN7-304-XXXX| 25.52 14.113 41.697 34.666 1503.8593 06:06:24.30M 2015-10-05T05:04:23.834Z|I-OCEAN7-304-XXXX| 25.53 14.113 41.696 34.665 1503.8602 06:06:24.50M 2015-10-05T05:04:24.029Z|I-OCEAN7-304-XXXX| 25.51 14.114 41.688 34.657 1503.8534 06:06:24.70M 2015-10-05T05:04:24.234Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.687 34.656 1503.8534 06:06:24.90M 2015-10-05T05:04:24.439Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.687 34.655 1503.8540 06:06:25.12M 2015-10-05T05:04:24.640Z|I-OCEAN7-304-XXXX| 25.49 14.116 41.687 34.655 1503.8546 06:06:25.32M 2015-10-05T05:04:24.844Z|I-OCEAN7-304-XXXX| 25.49 14.116 41.687 34.654 1503.8544 06:06:25.52M 2015-10-05T05:04:25.049Z|I-OCEAN7-304-XXXX| 25.46 14.116 41.687 34.655 1503.8541 06:06:25.72M 2015-10-05T05:04:25.249Z|I-OCEAN7-304-XXXX| 25.50 14.115 41.688 34.655 1503.8545 06:06:25.92M 2015-10-05T05:04:25.454Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.688 34.656 1503.8531 06:06:26.13M 2015-10-05T05:04:25.659Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.688 34.656 1503.8529 06:06:26.33M 2015-10-05T05:04:25.874Z|I-OCEAN7-304-XXXX| 25.54 14.114 41.688 34.657 1503.8528 06:06:26.53M 2015-10-05T05:04:26.064Z|I-OCEAN7-304-XXXX| 25.53 14.113 41.689 34.658 1503.8516 06:06:26.75M 2015-10-05T05:04:26.264Z|I-OCEAN7-304-XXXX| 25.52 14.113 41.689 34.659 1503.8506 06:06:26.93M 2015-10-05T05:04:26.469Z|I-OCEAN7-304-XXXX| 25.52 14.112 41.689 34.660 1503.8491 06:06:27.15M 2015-10-05T05:04:26.669Z|I-OCEAN7-304-XXXX| 25.47 14.111 41.690 34.661 1503.8472 06:06:27.35M 2015-10-05T05:04:26.874Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.690 34.662 1503.8445 06:06:27.54M 2015-10-05T05:04:27.079Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.689 34.663 1503.8411 06:06:27.74M 2015-10-05T05:04:27.279Z|I-OCEAN7-304-XXXX| 25.47 14.107 41.690 34.665 1503.8396 06:06:27.94M 2015-10-05T05:04:27.484Z|I-OCEAN7-304-XXXX| 25.47 14.107 41.690 34.665 1503.8376 06:06:28.16M 2015-10-05T05:04:27.684Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.690 34.666 1503.8365 06:06:28.36M 2015-10-05T05:04:27.889Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.686 34.663 1503.8301 06:06:28.56M 2015-10-05T05:04:28.094Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.686 34.664 1503.8289 06:06:28.76M 2015-10-05T05:04:28.294Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.686 34.663 1503.8279 06:06:28.96M 2015-10-05T05:04:28.499Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.686 34.664 1503.8268 06:06:29.18M 2015-10-05T05:04:28.699Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.686 34.665 1503.8256 06:06:29.38M 2015-10-05T05:04:28.904Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.685 34.664 1503.8234 06:06:29.57M 2015-10-05T05:04:29.109Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.684 34.664 1503.8226 06:06:29.77M 2015-10-05T05:04:29.309Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.683 34.662 1503.8214 06:06:29.97M 2015-10-05T05:04:29.516Z|I-OCEAN7-304-XXXX| 25.46 14.103 41.687 34.666 1503.8257 06:06:30.19M 2015-10-05T05:04:29.721Z|I-OCEAN7-304-XXXX| 25.45 14.103 41.687 34.667 1503.8260 06:06:30.39M 2015-10-05T05:04:29.924Z|I-OCEAN7-304-XXXX| 25.44 14.103 41.688 34.667 1503.8275 06:06:30.59M 2015-10-05T05:04:30.119Z|I-OCEAN7-304-XXXX| 25.47 14.104 41.686 34.664 1503.8268 06:06:30.79M 2015-10-05T05:04:30.339Z|I-OCEAN7-304-XXXX| 25.47 14.104 41.686 34.664 1503.8274 06:06:31.01M 2015-10-05T05:04:30.524Z|I-OCEAN7-304-XXXX| 25.47 14.104 41.686 34.663 1503.8281 06:06:31.22M 2015-10-05T05:04:30.758Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.682 34.660 1503.8247 06:06:31.40M 2015-10-05T05:04:30.934Z|I-OCEAN7-304-XXXX| 25.45 14.105 41.681 34.659 1503.8246 06:06:31.61M 2015-10-05T05:04:31.139Z|I-OCEAN7-304-XXXX| 25.45 14.106 41.680 34.657 1503.8247 06:06:31.80M 2015-10-05T05:04:31.339Z|I-OCEAN7-304-XXXX| 25.45 14.106 41.679 34.656 1503.8248 06:06:32.02M 2015-10-05T05:04:31.544Z|I-OCEAN7-304-XXXX| 25.48 14.107 41.680 34.656 1503.8267 06:06:32.22M 2015-10-05T05:04:31.749Z|I-OCEAN7-304-XXXX| 25.48 14.107 41.679 34.655 1503.8273 06:06:32.42M 2015-10-05T05:04:31.949Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.679 34.654 1503.8278 06:06:32.62M 2015-10-05T05:04:32.154Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.681 34.656 1503.8312 06:06:32.82M 2015-10-05T05:04:32.354Z|I-OCEAN7-304-XXXX| 25.44 14.108 41.681 34.656 1503.8311 06:06:33.04M 2015-10-05T05:04:32.561Z|I-OCEAN7-304-XXXX| 25.44 14.109 41.681 34.656 1503.8320 06:06:33.24M 2015-10-05T05:04:32.761Z|I-OCEAN7-304-XXXX| 25.50 14.109 41.681 34.655 1503.8337 06:06:33.43M 2015-10-05T05:04:32.964Z|I-OCEAN7-304-XXXX| 25.49 14.109 41.681 34.655 1503.8340 06:06:33.64M 2015-10-05T05:04:33.198Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.681 34.654 1503.8346 06:06:33.83M 2015-10-05T05:04:33.369Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.681 34.654 1503.8356 06:06:34.05M 2015-10-05T05:04:33.574Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.682 34.654 1503.8368 06:06:34.25M 2015-10-05T05:04:33.774Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.681 34.654 1503.8364 06:06:34.45M 2015-10-05T05:04:33.979Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.681 34.654 1503.8368 06:06:34.65M 2015-10-05T05:04:34.184Z|I-OCEAN7-304-XXXX| 25.50 14.111 41.681 34.654 1503.8373 06:06:34.85M 2015-10-05T05:04:34.393Z|I-OCEAN7-304-XXXX| 25.50 14.111 41.681 34.654 1503.8373 06:06:35.07M 2015-10-05T05:04:34.589Z|I-OCEAN7-304-XXXX| 25.53 14.111 41.681 34.653 1503.8383 06:06:35.27M 2015-10-05T05:04:34.804Z|I-OCEAN7-304-XXXX| 25.48 14.111 41.681 34.652 1503.8383 06:06:35.47M 2015-10-05T05:04:34.994Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.681 34.652 1503.8386 06:06:35.68M 2015-10-05T05:04:35.194Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.680 34.652 1503.8379 06:06:35.86M 2015-10-05T05:04:35.399Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.680 34.652 1503.8376 06:06:36.08M 2015-10-05T05:04:35.618Z|I-OCEAN7-304-XXXX| 25.45 14.112 41.679 34.651 1503.8368 06:06:36.28M 2015-10-05T05:04:35.809Z|I-OCEAN7-304-XXXX| 25.47 14.112 41.678 34.650 1503.8372 06:06:36.48M 2015-10-05T05:04:36.009Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.679 34.650 1503.8376 06:06:36.68M 2015-10-05T05:04:36.214Z|I-OCEAN7-304-XXXX| 25.52 14.112 41.678 34.649 1503.8374 06:06:36.88M 2015-10-05T05:04:36.414Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.677 34.649 1503.8362 06:06:37.10M 2015-10-05T05:04:36.619Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.677 34.648 1503.8362 06:06:37.30M 2015-10-05T05:04:36.819Z|I-OCEAN7-304-XXXX| 25.47 14.112 41.677 34.648 1503.8358 06:06:37.50M 2015-10-05T05:04:37.024Z|I-OCEAN7-304-XXXX| 25.47 14.112 41.676 34.648 1503.8357 06:06:37.69M 2015-10-05T05:04:37.229Z|I-OCEAN7-304-XXXX| 25.47 14.112 41.676 34.648 1503.8352 06:06:37.89M 2015-10-05T05:04:37.438Z|I-OCEAN7-304-XXXX| 25.44 14.112 41.676 34.648 1503.8346 06:06:38.11M 2015-10-05T05:04:37.634Z|I-OCEAN7-304-XXXX| 25.50 14.112 41.676 34.647 1503.8352 06:06:38.31M 2015-10-05T05:04:37.841Z|I-OCEAN7-304-XXXX| 25.46 14.112 41.676 34.647 1503.8340 06:06:38.51M 2015-10-05T05:04:38.040Z|I-OCEAN7-304-XXXX| 25.46 14.112 41.675 34.647 1503.8333 06:06:38.71M 2015-10-05T05:04:38.244Z|I-OCEAN7-304-XXXX| 25.44 14.113 41.675 34.646 1503.8341 06:06:38.91M 2015-10-05T05:04:38.449Z|I-OCEAN7-304-XXXX| 25.44 14.113 41.675 34.646 1503.8348 06:06:39.13M 2015-10-05T05:04:38.649Z|I-OCEAN7-304-XXXX| 25.41 14.113 41.676 34.647 1503.8351 06:06:39.33M 2015-10-05T05:04:38.854Z|I-OCEAN7-304-XXXX| 25.44 14.113 41.676 34.647 1503.8359 06:06:39.53M 2015-10-05T05:04:39.054Z|I-OCEAN7-304-XXXX| 25.45 14.113 41.676 34.647 1503.8362 06:06:39.72M 2015-10-05T05:04:39.274Z|I-OCEAN7-304-XXXX| 25.45 14.113 41.677 34.648 1503.8374 06:06:39.92M 2015-10-05T05:04:39.459Z|I-OCEAN7-304-XXXX| 25.45 14.113 41.678 34.648 1503.8389 06:06:40.16M 2015-10-05T05:04:39.679Z|I-OCEAN7-304-XXXX| 25.45 14.114 41.678 34.648 1503.8398 06:06:40.34M 2015-10-05T05:04:39.864Z|I-OCEAN7-304-XXXX| 25.45 14.114 41.678 34.648 1503.8412 06:06:40.54M 2015-10-05T05:04:40.069Z|I-OCEAN7-304-XXXX| 25.45 14.114 41.679 34.649 1503.8423 06:06:40.74M 2015-10-05T05:04:40.274Z|I-OCEAN7-304-XXXX| 25.45 14.115 41.680 34.649 1503.8434 06:06:40.94M 2015-10-05T05:04:40.474Z|I-OCEAN7-304-XXXX| 25.45 14.115 41.678 34.647 1503.8425 06:06:41.16M 2015-10-05T05:04:40.679Z|I-OCEAN7-304-XXXX| 25.44 14.115 41.678 34.646 1503.8427 06:06:41.35M 2015-10-05T05:04:40.884Z|I-OCEAN7-304-XXXX| 25.43 14.115 41.678 34.646 1503.8424 06:06:41.56M 2015-10-05T05:04:41.084Z|I-OCEAN7-304-XXXX| 25.46 14.115 41.677 34.646 1503.8422 06:06:41.75M 2015-10-05T05:04:41.289Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.677 34.646 1503.8412 06:06:41.95M 2015-10-05T05:04:41.489Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.676 34.645 1503.8403 06:06:42.17M 2015-10-05T05:04:41.694Z|I-OCEAN7-304-XXXX| 25.51 14.114 41.675 34.645 1503.8392 06:06:42.37M 2015-10-05T05:04:41.894Z|I-OCEAN7-304-XXXX| 25.44 14.114 41.675 34.644 1503.8365 06:06:42.57M 2015-10-05T05:04:42.099Z|I-OCEAN7-304-XXXX| 25.45 14.114 41.675 34.645 1503.8367 06:06:42.77M 2015-10-05T05:04:42.305Z|I-OCEAN7-304-XXXX| 25.47 14.114 41.675 34.645 1503.8365 06:06:42.97M 2015-10-05T05:04:42.505Z|I-OCEAN7-304-XXXX| 25.47 14.114 41.675 34.645 1503.8363 06:06:43.18M 2015-10-05T05:04:42.709Z|I-OCEAN7-304-XXXX| 25.51 14.113 41.675 34.645 1503.8365 06:06:43.39M 2015-10-05T05:04:42.910Z|I-OCEAN7-304-XXXX| 25.48 14.113 41.675 34.645 1503.8357 06:06:43.59M 2015-10-05T05:04:43.115Z|I-OCEAN7-304-XXXX| 25.48 14.113 41.675 34.646 1503.8363 06:06:43.78M 2015-10-05T05:04:43.320Z|I-OCEAN7-304-XXXX| 25.52 14.113 41.675 34.646 1503.8370 06:06:44.00M 2015-10-05T05:04:43.522Z|I-OCEAN7-304-XXXX| 25.53 14.113 41.676 34.646 1503.8368 06:06:44.20M 2015-10-05T05:04:43.740Z|I-OCEAN7-304-XXXX| 25.50 14.113 41.676 34.647 1503.8368 06:06:44.40M 2015-10-05T05:04:43.929Z|I-OCEAN7-304-XXXX| 25.50 14.112 41.676 34.647 1503.8359 06:06:44.62M 2015-10-05T05:04:44.130Z|I-OCEAN7-304-XXXX| 25.49 14.113 41.677 34.648 1503.8362 06:06:44.80M 2015-10-05T05:04:44.334Z|I-OCEAN7-304-XXXX| 25.49 14.113 41.677 34.648 1503.8370 06:06:45.02M 2015-10-05T05:04:44.534Z|I-OCEAN7-304-XXXX| 25.49 14.113 41.677 34.648 1503.8378 06:06:45.22M 2015-10-05T05:04:44.740Z|I-OCEAN7-304-XXXX| 25.49 14.113 41.677 34.647 1503.8380 06:06:45.41M 2015-10-05T05:04:44.944Z|I-OCEAN7-304-XXXX| 25.51 14.113 41.680 34.650 1503.8422 06:06:45.62M 2015-10-05T05:04:45.144Z|I-OCEAN7-304-XXXX| 25.49 14.113 41.681 34.651 1503.8423 06:06:45.81M 2015-10-05T05:04:45.349Z|I-OCEAN7-304-XXXX| 25.48 14.113 41.681 34.651 1503.8423 06:06:46.03M 2015-10-05T05:04:45.555Z|I-OCEAN7-304-XXXX| 25.41 14.113 41.680 34.651 1503.8409 06:06:46.23M 2015-10-05T05:04:45.755Z|I-OCEAN7-304-XXXX| 25.45 14.113 41.681 34.651 1503.8416 06:06:46.43M 2015-10-05T05:04:45.960Z|I-OCEAN7-304-XXXX| 25.48 14.113 41.681 34.651 1503.8425 06:06:46.63M 2015-10-05T05:04:46.162Z|I-OCEAN7-304-XXXX| 25.46 14.113 41.678 34.648 1503.8379 06:06:46.83M 2015-10-05T05:04:46.365Z|I-OCEAN7-304-XXXX| 25.49 14.113 41.677 34.648 1503.8378 06:06:47.05M 2015-10-05T05:04:46.565Z|I-OCEAN7-304-XXXX| 25.48 14.113 41.677 34.647 1503.8384 06:06:47.25M 2015-10-05T05:04:46.770Z|I-OCEAN7-304-XXXX| 25.43 14.113 41.677 34.647 1503.8376 06:06:47.44M 2015-10-05T05:04:46.970Z|I-OCEAN7-304-XXXX| 25.40 14.114 41.676 34.646 1503.8379 06:06:47.64M 2015-10-05T05:04:47.175Z|I-OCEAN7-304-XXXX| 25.40 14.114 41.677 34.646 1503.8389 06:06:47.84M 2015-10-05T05:04:47.380Z|I-OCEAN7-304-XXXX| 25.43 14.115 41.677 34.646 1503.8401 06:06:48.06M 2015-10-05T05:04:47.585Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.676 34.645 1503.8408 06:06:48.26M 2015-10-05T05:04:47.785Z|I-OCEAN7-304-XXXX| 25.50 14.115 41.676 34.645 1503.8418 06:06:48.46M 2015-10-05T05:04:47.985Z|I-OCEAN7-304-XXXX| 25.50 14.115 41.677 34.645 1503.8435 06:06:48.66M 2015-10-05T05:04:48.210Z|I-OCEAN7-304-XXXX| 25.50 14.116 41.678 34.646 1503.8448 06:06:48.86M 2015-10-05T05:04:48.395Z|I-OCEAN7-304-XXXX| 25.50 14.116 41.678 34.646 1503.8457 06:06:49.09M 2015-10-05T05:04:48.600Z|I-OCEAN7-304-XXXX| 25.49 14.116 41.679 34.646 1503.8473 06:06:49.27M 2015-10-05T05:04:48.802Z|I-OCEAN7-304-XXXX| 25.49 14.117 41.679 34.646 1503.8478 06:06:49.48M 2015-10-05T05:04:49.002Z|I-OCEAN7-304-XXXX| 25.52 14.117 41.680 34.647 1503.8491 06:06:49.67M 2015-10-05T05:04:49.238Z|I-OCEAN7-304-XXXX| 25.51 14.117 41.680 34.647 1503.8505 06:06:49.87M 2015-10-05T05:04:49.410Z|I-OCEAN7-304-XXXX| 25.48 14.117 41.680 34.647 1503.8506 06:06:50.09M 2015-10-05T05:04:49.610Z|I-OCEAN7-304-XXXX| 25.45 14.117 41.683 34.649 1503.8530 06:06:50.29M 2015-10-05T05:04:49.815Z|I-OCEAN7-304-XXXX| 25.45 14.118 41.683 34.649 1503.8540 06:06:50.49M 2015-10-05T05:04:50.020Z|I-OCEAN7-304-XXXX| 25.45 14.118 41.683 34.648 1503.8551 06:06:50.69M 2015-10-05T05:04:50.220Z|I-OCEAN7-304-XXXX| 25.45 14.119 41.683 34.648 1503.8561 06:06:50.89M 2015-10-05T05:04:50.425Z|I-OCEAN7-304-XXXX| 25.45 14.119 41.684 34.649 1503.8568 06:06:51.11M 2015-10-05T05:04:50.625Z|I-OCEAN7-304-XXXX| 25.45 14.119 41.684 34.649 1503.8578 06:06:51.30M 2015-10-05T05:04:50.830Z|I-OCEAN7-304-XXXX| 25.45 14.119 41.685 34.650 1503.8584 06:06:51.50M 2015-10-05T05:04:51.030Z|I-OCEAN7-304-XXXX| 25.49 14.119 41.686 34.651 1503.8600 06:06:51.70M 2015-10-05T05:04:51.235Z|I-OCEAN7-304-XXXX| 25.48 14.119 41.686 34.651 1503.8599 06:06:51.90M 2015-10-05T05:04:51.441Z|I-OCEAN7-304-XXXX| 25.46 14.119 41.686 34.651 1503.8600 06:06:52.12M 2015-10-05T05:04:51.641Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.687 34.652 1503.8601 06:06:52.32M 2015-10-05T05:04:51.845Z|I-OCEAN7-304-XXXX| 25.49 14.119 41.687 34.651 1503.8607 06:06:52.52M 2015-10-05T05:04:52.050Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.687 34.652 1503.8607 06:06:52.72M 2015-10-05T05:04:52.250Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.687 34.652 1503.8608 06:06:52.92M 2015-10-05T05:04:52.455Z|I-OCEAN7-304-XXXX| 25.48 14.119 41.687 34.651 1503.8611 06:06:53.13M 2015-10-05T05:04:52.675Z|I-OCEAN7-304-XXXX| 25.48 14.119 41.687 34.651 1503.8613 06:06:53.33M 2015-10-05T05:04:52.865Z|I-OCEAN7-304-XXXX| 25.51 14.119 41.679 34.644 1503.8541 06:06:53.55M 2015-10-05T05:04:53.065Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.679 34.644 1503.8523 06:06:53.73M 2015-10-05T05:04:53.270Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.677 34.643 1503.8503 06:06:53.93M 2015-10-05T05:04:53.470Z|I-OCEAN7-304-XXXX| 25.48 14.119 41.662 34.628 1503.8334 06:06:54.15M 2015-10-05T05:04:53.675Z|I-OCEAN7-304-XXXX| 25.48 14.119 41.661 34.627 1503.8324 06:06:54.35M 2015-10-05T05:04:53.875Z|I-OCEAN7-304-XXXX| 25.51 14.119 41.659 34.626 1503.8318 06:06:54.55M 2015-10-05T05:04:54.082Z|I-OCEAN7-304-XXXX| 25.50 14.120 41.646 34.612 1503.8180 06:06:54.75M 2015-10-05T05:04:54.280Z|I-OCEAN7-304-XXXX| 25.48 14.120 41.644 34.611 1503.8168 06:06:54.95M 2015-10-05T05:04:54.485Z|I-OCEAN7-304-XXXX| 25.48 14.120 41.643 34.609 1503.8153 06:06:55.17M 2015-10-05T05:04:54.690Z|I-OCEAN7-304-XXXX| 25.48 14.120 41.641 34.608 1503.8143 06:06:55.37M 2015-10-05T05:04:54.890Z|I-OCEAN7-304-XXXX| 25.48 14.120 41.640 34.606 1503.8131 06:06:55.56M 2015-10-05T05:04:55.095Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.638 34.605 1503.8116 06:06:55.76M 2015-10-05T05:04:55.300Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.636 34.602 1503.8101 06:06:55.96M 2015-10-05T05:04:55.500Z|I-OCEAN7-304-XXXX| 25.44 14.121 41.634 34.600 1503.8073 06:06:56.18M 2015-10-05T05:04:55.718Z|I-OCEAN7-304-XXXX| 25.44 14.121 41.632 34.598 1503.8048 06:06:56.38M 2015-10-05T05:04:55.905Z|I-OCEAN7-304-XXXX| 25.44 14.121 41.630 34.597 1503.8022 06:06:56.58M 2015-10-05T05:04:56.110Z|I-OCEAN7-304-XXXX| 25.47 14.120 41.628 34.595 1503.7998 06:06:56.78M 2015-10-05T05:04:56.310Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.626 34.593 1503.7970 06:06:57.00M 2015-10-05T05:04:56.515Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.624 34.592 1503.7944 06:06:57.20M 2015-10-05T05:04:56.715Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.621 34.590 1503.7911 06:06:57.39M 2015-10-05T05:04:56.921Z|I-OCEAN7-304-XXXX| 25.42 14.119 41.619 34.588 1503.7869 06:06:57.59M 2015-10-05T05:04:57.145Z|I-OCEAN7-304-XXXX| 25.44 14.119 41.616 34.586 1503.7828 06:06:57.79M 2015-10-05T05:04:57.325Z|I-OCEAN7-304-XXXX| 25.47 14.118 41.614 34.585 1503.7808 06:06:58.03M 2015-10-05T05:04:57.530Z|I-OCEAN7-304-XXXX| 25.47 14.118 41.613 34.584 1503.7788 06:06:58.21M 2015-10-05T05:04:57.730Z|I-OCEAN7-304-XXXX| 25.47 14.118 41.612 34.583 1503.7764 06:06:58.41M 2015-10-05T05:04:57.935Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.610 34.582 1503.7737 06:06:58.61M 2015-10-05T05:04:58.140Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.609 34.581 1503.7706 06:06:58.81M 2015-10-05T05:04:58.340Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.597 34.570 1503.7562 06:06:59.03M 2015-10-05T05:04:58.545Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.596 34.569 1503.7546 06:06:59.22M 2015-10-05T05:04:58.745Z|I-OCEAN7-304-XXXX| 25.48 14.116 41.595 34.569 1503.7537 06:06:59.43M 2015-10-05T05:04:58.950Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.594 34.568 1503.7522 06:06:59.62M 2015-10-05T05:04:59.155Z|I-OCEAN7-304-XXXX| 25.50 14.115 41.592 34.567 1503.7504 06:06:59.82M 2015-10-05T05:04:59.362Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.590 34.565 1503.7478 06:07:00.04M 2015-10-05T05:04:59.560Z|I-OCEAN7-304-XXXX| 25.46 14.115 41.588 34.563 1503.7460 06:07:00.24M 2015-10-05T05:04:59.765Z|I-OCEAN7-304-XXXX| 25.42 14.115 41.587 34.562 1503.7445 06:07:00.44M 2015-10-05T05:04:59.965Z|I-OCEAN7-304-XXXX| 25.45 14.115 41.587 34.562 1503.7444 06:07:00.64M 2015-10-05T05:05:00.170Z|I-OCEAN7-304-XXXX| 25.44 14.115 41.587 34.562 1503.7439 06:07:00.84M 2015-10-05T05:05:00.398Z|I-OCEAN7-304-XXXX| 25.45 14.115 41.586 34.561 1503.7432 06:07:01.06M 2015-10-05T05:05:00.599Z|I-OCEAN7-304-XXXX| 25.43 14.115 41.586 34.561 1503.7426 06:07:01.25M 2015-10-05T05:05:00.780Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.586 34.561 1503.7430 06:07:01.45M 2015-10-05T05:05:00.985Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.586 34.561 1503.7434 06:07:01.65M 2015-10-05T05:05:01.185Z|I-OCEAN7-304-XXXX| 25.46 14.116 41.586 34.560 1503.7433 06:07:01.85M 2015-10-05T05:05:01.390Z|I-OCEAN7-304-XXXX| 25.45 14.116 41.586 34.560 1503.7429 06:07:02.07M 2015-10-05T05:05:01.610Z|I-OCEAN7-304-XXXX| 25.43 14.115 41.585 34.560 1503.7421 06:07:02.27M 2015-10-05T05:05:01.790Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.585 34.560 1503.7422 06:07:02.49M 2015-10-05T05:05:01.995Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.584 34.559 1503.7417 06:07:02.67M 2015-10-05T05:05:02.201Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.589 34.563 1503.7468 06:07:02.87M 2015-10-05T05:05:02.405Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.589 34.564 1503.7467 06:07:03.09M 2015-10-05T05:05:02.605Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.589 34.564 1503.7460 06:07:03.29M 2015-10-05T05:05:02.810Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.590 34.565 1503.7461 06:07:03.48M 2015-10-05T05:05:03.010Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.590 34.565 1503.7467 06:07:03.68M 2015-10-05T05:05:03.215Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.591 34.567 1503.7474 06:07:03.88M 2015-10-05T05:05:03.415Z|I-OCEAN7-304-XXXX| 25.47 14.114 41.593 34.568 1503.7485 06:07:04.10M 2015-10-05T05:05:03.620Z|I-OCEAN7-304-XXXX| 25.47 14.114 41.595 34.570 1503.7505 06:07:04.30M 2015-10-05T05:05:03.825Z|I-OCEAN7-304-XXXX| 25.49 14.114 41.597 34.572 1503.7528 06:07:04.50M 2015-10-05T05:05:04.030Z|I-OCEAN7-304-XXXX| 25.52 14.114 41.599 34.574 1503.7554 06:07:04.70M 2015-10-05T05:05:04.225Z|I-OCEAN7-304-XXXX| 25.48 14.114 41.601 34.577 1503.7563 06:07:04.90M 2015-10-05T05:05:04.435Z|I-OCEAN7-304-XXXX| 25.49 14.113 41.627 34.601 1503.7836 06:07:05.11M 2015-10-05T05:05:04.635Z|I-OCEAN7-304-XXXX| 25.45 14.113 41.630 34.604 1503.7853 06:07:05.32M 2015-10-05T05:05:04.841Z|I-OCEAN7-304-XXXX| 25.45 14.112 41.633 34.608 1503.7876 06:07:05.51M 2015-10-05T05:05:05.040Z|I-OCEAN7-304-XXXX| 25.50 14.112 41.637 34.612 1503.7915 06:07:05.71M 2015-10-05T05:05:05.245Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.641 34.615 1503.7943 06:07:05.91M 2015-10-05T05:05:05.478Z|I-OCEAN7-304-XXXX| 25.50 14.111 41.643 34.618 1503.7963 06:07:06.13M 2015-10-05T05:05:05.650Z|I-OCEAN7-304-XXXX| 25.50 14.111 41.645 34.620 1503.7977 06:07:06.33M 2015-10-05T05:05:05.855Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.662 34.636 1503.8158 06:07:06.53M 2015-10-05T05:05:06.076Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.663 34.637 1503.8163 06:07:06.73M 2015-10-05T05:05:06.261Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.664 34.638 1503.8173 06:07:06.95M 2015-10-05T05:05:06.466Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.665 34.638 1503.8179 06:07:07.14M 2015-10-05T05:05:06.666Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.665 34.638 1503.8190 06:07:07.34M 2015-10-05T05:05:06.866Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.665 34.639 1503.8190 06:07:07.54M 2015-10-05T05:05:07.070Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.667 34.641 1503.8197 06:07:07.74M 2015-10-05T05:05:07.276Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.667 34.641 1503.8201 06:07:07.94M 2015-10-05T05:05:07.481Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.668 34.642 1503.8215 06:07:08.16M 2015-10-05T05:05:07.681Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.669 34.643 1503.8228 06:07:08.36M 2015-10-05T05:05:07.886Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.669 34.642 1503.8232 06:07:08.56M 2015-10-05T05:05:08.086Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.668 34.641 1503.8231 06:07:08.76M 2015-10-05T05:05:08.291Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.667 34.641 1503.8224 06:07:08.95M 2015-10-05T05:05:08.490Z|I-OCEAN7-304-XXXX| 25.44 14.111 41.667 34.640 1503.8214 06:07:09.17M 2015-10-05T05:05:08.695Z|I-OCEAN7-304-XXXX| 25.44 14.111 41.666 34.639 1503.8215 06:07:09.37M 2015-10-05T05:05:08.896Z|I-OCEAN7-304-XXXX| 25.44 14.112 41.666 34.638 1503.8219 06:07:09.57M 2015-10-05T05:05:09.101Z|I-OCEAN7-304-XXXX| 25.44 14.112 41.666 34.638 1503.8223 06:07:09.77M 2015-10-05T05:05:09.306Z|I-OCEAN7-304-XXXX| 25.44 14.112 41.666 34.638 1503.8224 06:07:09.97M 2015-10-05T05:05:09.511Z|I-OCEAN7-304-XXXX| 25.44 14.112 41.666 34.639 1503.8229 06:07:10.19M 2015-10-05T05:05:09.711Z|I-OCEAN7-304-XXXX| 25.44 14.112 41.667 34.639 1503.8240 06:07:10.39M 2015-10-05T05:05:09.916Z|I-OCEAN7-304-XXXX| 25.44 14.113 41.667 34.639 1503.8250 06:07:10.59M 2015-10-05T05:05:10.121Z|I-OCEAN7-304-XXXX| 25.44 14.113 41.661 34.633 1503.8188 06:07:10.79M 2015-10-05T05:05:10.321Z|I-OCEAN7-304-XXXX| 25.45 14.113 41.662 34.634 1503.8219 06:07:11.01M 2015-10-05T05:05:10.536Z|I-OCEAN7-304-XXXX| 25.45 14.114 41.664 34.634 1503.8243 06:07:11.21M 2015-10-05T05:05:10.726Z|I-OCEAN7-304-XXXX| 25.48 14.114 41.664 34.635 1503.8265 06:07:11.42M 2015-10-05T05:05:10.931Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.665 34.635 1503.8285 06:07:11.60M 2015-10-05T05:05:11.131Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.666 34.635 1503.8297 06:07:11.80M 2015-10-05T05:05:11.336Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.667 34.635 1503.8319 06:07:12.02M 2015-10-05T05:05:11.536Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.668 34.636 1503.8346 06:07:12.22M 2015-10-05T05:05:11.741Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.669 34.637 1503.8364 06:07:12.42M 2015-10-05T05:05:11.946Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.669 34.638 1503.8364 06:07:12.62M 2015-10-05T05:05:12.146Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.670 34.638 1503.8373 06:07:12.82M 2015-10-05T05:05:12.358Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.670 34.638 1503.8385 06:07:13.04M 2015-10-05T05:05:12.556Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.670 34.637 1503.8400 06:07:13.23M 2015-10-05T05:05:12.756Z|I-OCEAN7-304-XXXX| 25.46 14.118 41.671 34.637 1503.8407 06:07:13.43M 2015-10-05T05:05:12.998Z|I-OCEAN7-304-XXXX| 25.46 14.118 41.671 34.637 1503.8417 06:07:13.63M 2015-10-05T05:05:13.162Z|I-OCEAN7-304-XXXX| 25.46 14.119 41.671 34.637 1503.8429 06:07:13.83M 2015-10-05T05:05:13.366Z|I-OCEAN7-304-XXXX| 25.46 14.119 41.671 34.636 1503.8435 06:07:14.05M 2015-10-05T05:05:13.571Z|I-OCEAN7-304-XXXX| 25.50 14.119 41.670 34.636 1503.8448 06:07:14.25M 2015-10-05T05:05:13.766Z|I-OCEAN7-304-XXXX| 25.47 14.120 41.671 34.636 1503.8452 06:07:14.45M 2015-10-05T05:05:13.976Z|I-OCEAN7-304-XXXX| 25.47 14.120 41.671 34.636 1503.8463 06:07:14.64M 2015-10-05T05:05:14.181Z|I-OCEAN7-304-XXXX| 25.47 14.120 41.671 34.636 1503.8468 06:07:14.85M 2015-10-05T05:05:14.381Z|I-OCEAN7-304-XXXX| 25.50 14.120 41.672 34.636 1503.8478 06:07:15.07M 2015-10-05T05:05:14.586Z|I-OCEAN7-304-XXXX| 25.50 14.120 41.672 34.636 1503.8474 06:07:15.26M 2015-10-05T05:05:14.791Z|I-OCEAN7-304-XXXX| 25.50 14.120 41.671 34.636 1503.8469 06:07:15.46M 2015-10-05T05:05:15.006Z|I-OCEAN7-304-XXXX| 25.50 14.120 41.671 34.635 1503.8470 06:07:15.66M 2015-10-05T05:05:15.196Z|I-OCEAN7-304-XXXX| 25.50 14.121 41.670 34.634 1503.8470 06:07:15.88M 2015-10-05T05:05:15.396Z|I-OCEAN7-304-XXXX| 25.50 14.120 41.670 34.635 1503.8469 06:07:16.08M 2015-10-05T05:05:15.601Z|I-OCEAN7-304-XXXX| 25.50 14.120 41.670 34.635 1503.8464 06:07:16.28M 2015-10-05T05:05:15.802Z|I-OCEAN7-304-XXXX| 25.50 14.120 41.670 34.635 1503.8461 06:07:16.48M 2015-10-05T05:05:16.006Z|I-OCEAN7-304-XXXX| 25.50 14.120 41.670 34.635 1503.8455 06:07:16.68M 2015-10-05T05:05:16.211Z|I-OCEAN7-304-XXXX| 25.48 14.120 41.670 34.635 1503.8441 06:07:16.88M 2015-10-05T05:05:16.411Z|I-OCEAN7-304-XXXX| 25.48 14.119 41.669 34.635 1503.8434 06:07:17.10M 2015-10-05T05:05:16.616Z|I-OCEAN7-304-XXXX| 25.48 14.119 41.669 34.635 1503.8420 06:07:17.29M 2015-10-05T05:05:16.816Z|I-OCEAN7-304-XXXX| 25.46 14.118 41.669 34.636 1503.8406 06:07:17.49M 2015-10-05T05:05:17.021Z|I-OCEAN7-304-XXXX| 25.46 14.118 41.669 34.636 1503.8394 06:07:17.69M 2015-10-05T05:05:17.226Z|I-OCEAN7-304-XXXX| 25.42 14.118 41.669 34.636 1503.8383 06:07:17.89M 2015-10-05T05:05:17.426Z|I-OCEAN7-304-XXXX| 25.43 14.118 41.669 34.636 1503.8380 06:07:18.11M 2015-10-05T05:05:17.631Z|I-OCEAN7-304-XXXX| 25.43 14.118 41.669 34.635 1503.8381 06:07:18.31M 2015-10-05T05:05:17.831Z|I-OCEAN7-304-XXXX| 25.47 14.118 41.669 34.636 1503.8396 06:07:18.51M 2015-10-05T05:05:18.036Z|I-OCEAN7-304-XXXX| 25.48 14.118 41.670 34.636 1503.8400 06:07:18.71M 2015-10-05T05:05:18.241Z|I-OCEAN7-304-XXXX| 25.48 14.118 41.670 34.636 1503.8401 06:07:18.90M 2015-10-05T05:05:18.441Z|I-OCEAN7-304-XXXX| 25.48 14.118 41.676 34.642 1503.8468 06:07:19.13M 2015-10-05T05:05:18.646Z|I-OCEAN7-304-XXXX| 25.48 14.118 41.676 34.642 1503.8481 06:07:19.32M 2015-10-05T05:05:18.851Z|I-OCEAN7-304-XXXX| 25.44 14.118 41.673 34.639 1503.8434 06:07:19.52M 2015-10-05T05:05:19.078Z|I-OCEAN7-304-XXXX| 25.44 14.118 41.672 34.639 1503.8428 06:07:19.72M 2015-10-05T05:05:19.256Z|I-OCEAN7-304-XXXX| 25.44 14.118 41.672 34.638 1503.8427 06:07:19.92M 2015-10-05T05:05:19.476Z|I-OCEAN7-304-XXXX| 25.43 14.119 41.671 34.637 1503.8423 06:07:20.14M 2015-10-05T05:05:19.661Z|I-OCEAN7-304-XXXX| 25.45 14.119 41.671 34.637 1503.8433 06:07:20.35M 2015-10-05T05:05:19.866Z|I-OCEAN7-304-XXXX| 25.45 14.119 41.670 34.636 1503.8435 06:07:20.54M 2015-10-05T05:05:20.066Z|I-OCEAN7-304-XXXX| 25.43 14.120 41.670 34.635 1503.8434 06:07:20.74M 2015-10-05T05:05:20.271Z|I-OCEAN7-304-XXXX| 25.43 14.120 41.669 34.634 1503.8433 06:07:20.94M 2015-10-05T05:05:20.471Z|I-OCEAN7-304-XXXX| 25.45 14.120 41.668 34.633 1503.8419 06:07:21.16M 2015-10-05T05:05:20.676Z|I-OCEAN7-304-XXXX| 25.45 14.120 41.668 34.633 1503.8420 06:07:21.35M 2015-10-05T05:05:20.876Z|I-OCEAN7-304-XXXX| 25.51 14.120 41.667 34.632 1503.8428 06:07:21.55M 2015-10-05T05:05:21.081Z|I-OCEAN7-304-XXXX| 25.47 14.120 41.666 34.631 1503.8419 06:07:21.75M 2015-10-05T05:05:21.286Z|I-OCEAN7-304-XXXX| 25.45 14.121 41.666 34.631 1503.8414 06:07:21.95M 2015-10-05T05:05:21.486Z|I-OCEAN7-304-XXXX| 25.45 14.121 41.666 34.630 1503.8414 06:07:22.17M 2015-10-05T05:05:21.691Z|I-OCEAN7-304-XXXX| 25.45 14.120 41.665 34.630 1503.8407 06:07:22.37M 2015-10-05T05:05:21.918Z|I-OCEAN7-304-XXXX| 25.45 14.120 41.665 34.629 1503.8397 06:07:22.57M 2015-10-05T05:05:22.096Z|I-OCEAN7-304-XXXX| 25.51 14.120 41.673 34.637 1503.8489 06:07:22.77M 2015-10-05T05:05:22.301Z|I-OCEAN7-304-XXXX| 25.50 14.120 41.674 34.638 1503.8488 06:07:22.97M 2015-10-05T05:05:22.506Z|I-OCEAN7-304-XXXX| 25.44 14.119 41.675 34.640 1503.8484 06:07:23.19M 2015-10-05T05:05:22.701Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.676 34.642 1503.8499 06:07:23.38M 2015-10-05T05:05:22.906Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.677 34.642 1503.8499 06:07:23.58M 2015-10-05T05:05:23.111Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.677 34.642 1503.8494 06:07:23.78M 2015-10-05T05:05:23.316Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.677 34.643 1503.8500 06:07:24.00M 2015-10-05T05:05:23.521Z|I-OCEAN7-304-XXXX| 25.45 14.115 41.678 34.647 1503.8438 06:07:24.20M 2015-10-05T05:05:23.721Z|I-OCEAN7-304-XXXX| 25.45 14.117 41.671 34.638 1503.8395 06:07:24.40M 2015-10-05T05:05:23.936Z|I-OCEAN7-304-XXXX| 25.45 14.118 41.670 34.637 1503.8392 06:07:24.60M 2015-10-05T05:05:24.126Z|I-OCEAN7-304-XXXX| 25.48 14.118 41.669 34.635 1503.8397 06:07:24.81M 2015-10-05T05:05:24.331Z|I-OCEAN7-304-XXXX| 25.52 14.118 41.661 34.628 1503.8330 06:07:25.01M 2015-10-05T05:05:24.536Z|I-OCEAN7-304-XXXX| 25.46 14.119 41.661 34.628 1503.8331 06:07:25.21M 2015-10-05T05:05:24.736Z|I-OCEAN7-304-XXXX| 25.44 14.119 41.661 34.627 1503.8331 06:07:25.41M 2015-10-05T05:05:24.941Z|I-OCEAN7-304-XXXX| 25.41 14.119 41.661 34.627 1503.8330 06:07:25.61M 2015-10-05T05:05:25.158Z|I-OCEAN7-304-XXXX| 25.44 14.120 41.661 34.627 1503.8346 06:07:25.81M 2015-10-05T05:05:25.346Z|I-OCEAN7-304-XXXX| 25.49 14.120 41.662 34.627 1503.8358 06:07:26.03M 2015-10-05T05:05:25.551Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.662 34.628 1503.8361 06:07:26.23M 2015-10-05T05:05:25.751Z|I-OCEAN7-304-XXXX| 25.45 14.120 41.662 34.627 1503.8351 06:07:26.43M 2015-10-05T05:05:25.956Z|I-OCEAN7-304-XXXX| 25.45 14.119 41.663 34.629 1503.8353 06:07:26.63M 2015-10-05T05:05:26.156Z|I-OCEAN7-304-XXXX| 25.44 14.119 41.664 34.630 1503.8352 06:07:26.83M 2015-10-05T05:05:26.362Z|I-OCEAN7-304-XXXX| 25.47 14.118 41.665 34.631 1503.8357 06:07:27.05M 2015-10-05T05:05:26.566Z|I-OCEAN7-304-XXXX| 25.43 14.118 41.665 34.632 1503.8351 06:07:27.24M 2015-10-05T05:05:26.766Z|I-OCEAN7-304-XXXX| 25.43 14.118 41.666 34.633 1503.8351 06:07:27.44M 2015-10-05T05:05:26.971Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.666 34.634 1503.8354 06:07:27.64M 2015-10-05T05:05:27.171Z|I-OCEAN7-304-XXXX| 25.50 14.117 41.667 34.635 1503.8359 06:07:27.84M 2015-10-05T05:05:27.377Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.668 34.636 1503.8352 06:07:28.06M 2015-10-05T05:05:27.581Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.668 34.636 1503.8347 06:07:28.26M 2015-10-05T05:05:27.781Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.669 34.637 1503.8352 06:07:28.46M 2015-10-05T05:05:27.986Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.669 34.638 1503.8359 06:07:28.66M 2015-10-05T05:05:28.186Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.669 34.638 1503.8357 06:07:28.86M 2015-10-05T05:05:28.406Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.670 34.639 1503.8347 06:07:29.07M 2015-10-05T05:05:28.591Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.670 34.640 1503.8344 06:07:29.29M 2015-10-05T05:05:28.796Z|I-OCEAN7-304-XXXX| 25.50 14.114 41.672 34.642 1503.8346 06:07:29.47M 2015-10-05T05:05:29.003Z|I-OCEAN7-304-XXXX| 25.50 14.114 41.672 34.643 1503.8344 06:07:29.67M 2015-10-05T05:05:29.202Z|I-OCEAN7-304-XXXX| 25.51 14.114 41.672 34.643 1503.8345 06:07:29.87M 2015-10-05T05:05:29.402Z|I-OCEAN7-304-XXXX| 25.48 14.114 41.673 34.643 1503.8341 06:07:30.09M 2015-10-05T05:05:29.606Z|I-OCEAN7-304-XXXX| 25.49 14.113 41.673 34.644 1503.8340 06:07:30.29M 2015-10-05T05:05:29.811Z|I-OCEAN7-304-XXXX| 25.52 14.113 41.674 34.645 1503.8347 06:07:30.49M 2015-10-05T05:05:30.016Z|I-OCEAN7-304-XXXX| 25.51 14.112 41.675 34.646 1503.8344 06:07:30.69M 2015-10-05T05:05:30.216Z|I-OCEAN7-304-XXXX| 25.51 14.112 41.675 34.647 1503.8335 06:07:30.89M 2015-10-05T05:05:30.416Z|I-OCEAN7-304-XXXX| 25.50 14.111 41.676 34.648 1503.8329 06:07:31.10M 2015-10-05T05:05:30.627Z|I-OCEAN7-304-XXXX| 25.48 14.111 41.675 34.648 1503.8311 06:07:31.30M 2015-10-05T05:05:30.827Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.676 34.649 1503.8306 06:07:31.51M 2015-10-05T05:05:31.026Z|I-OCEAN7-304-XXXX| 25.44 14.110 41.676 34.649 1503.8289 06:07:31.70M 2015-10-05T05:05:31.226Z|I-OCEAN7-304-XXXX| 25.47 14.109 41.676 34.650 1503.8287 06:07:31.90M 2015-10-05T05:05:31.436Z|I-OCEAN7-304-XXXX| 25.47 14.109 41.676 34.650 1503.8286 06:07:32.11M 2015-10-05T05:05:31.642Z|I-OCEAN7-304-XXXX| 25.51 14.109 41.676 34.650 1503.8292 06:07:32.32M 2015-10-05T05:05:31.842Z|I-OCEAN7-304-XXXX| 25.52 14.110 41.675 34.649 1503.8293 06:07:32.52M 2015-10-05T05:05:32.046Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.675 34.648 1503.8289 06:07:32.72M 2015-10-05T05:05:32.252Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.674 34.642 1503.8408 06:07:32.92M 2015-10-05T05:05:32.452Z|I-OCEAN7-304-XXXX| 25.50 14.117 41.674 34.641 1503.8422 06:07:33.13M 2015-10-05T05:05:32.657Z|I-OCEAN7-304-XXXX| 25.50 14.117 41.673 34.640 1503.8429 06:07:33.33M 2015-10-05T05:05:32.872Z|I-OCEAN7-304-XXXX| 25.48 14.118 41.661 34.628 1503.8297 06:07:33.53M 2015-10-05T05:05:33.062Z|I-OCEAN7-304-XXXX| 25.48 14.118 41.658 34.626 1503.8284 06:07:33.75M 2015-10-05T05:05:33.267Z|I-OCEAN7-304-XXXX| 25.48 14.118 41.657 34.624 1503.8269 06:07:33.93M 2015-10-05T05:05:33.467Z|I-OCEAN7-304-XXXX| 25.51 14.118 41.655 34.622 1503.8257 06:07:34.15M 2015-10-05T05:05:33.672Z|I-OCEAN7-304-XXXX| 25.45 14.118 41.653 34.620 1503.8226 06:07:34.35M 2015-10-05T05:05:33.872Z|I-OCEAN7-304-XXXX| 25.51 14.118 41.652 34.619 1503.8214 06:07:34.55M 2015-10-05T05:05:34.077Z|I-OCEAN7-304-XXXX| 25.46 14.118 41.650 34.618 1503.8190 06:07:34.75M 2015-10-05T05:05:34.282Z|I-OCEAN7-304-XXXX| 25.45 14.118 41.649 34.617 1503.8167 06:07:34.95M 2015-10-05T05:05:34.482Z|I-OCEAN7-304-XXXX| 25.47 14.118 41.648 34.616 1503.8164 06:07:35.16M 2015-10-05T05:05:34.687Z|I-OCEAN7-304-XXXX| 25.47 14.118 41.648 34.616 1503.8163 06:07:35.36M 2015-10-05T05:05:34.887Z|I-OCEAN7-304-XXXX| 25.49 14.118 41.648 34.617 1503.8165 06:07:35.56M 2015-10-05T05:05:35.092Z|I-OCEAN7-304-XXXX| 25.49 14.118 41.648 34.617 1503.8163 06:07:35.76M 2015-10-05T05:05:35.292Z|I-OCEAN7-304-XXXX| 25.48 14.118 41.648 34.617 1503.8162 06:07:35.96M 2015-10-05T05:05:35.497Z|I-OCEAN7-304-XXXX| 25.46 14.118 41.648 34.616 1503.8158 06:07:36.18M 2015-10-05T05:05:35.697Z|I-OCEAN7-304-XXXX| 25.45 14.118 41.648 34.616 1503.8159 06:07:36.38M 2015-10-05T05:05:35.902Z|I-OCEAN7-304-XXXX| 25.42 14.119 41.648 34.615 1503.8173 06:07:36.58M 2015-10-05T05:05:36.102Z|I-OCEAN7-304-XXXX| 25.45 14.119 41.648 34.615 1503.8195 06:07:36.78M 2015-10-05T05:05:36.307Z|I-OCEAN7-304-XXXX| 25.48 14.120 41.648 34.615 1503.8215 06:07:36.97M 2015-10-05T05:05:36.512Z|I-OCEAN7-304-XXXX| 25.44 14.121 41.648 34.614 1503.8224 06:07:37.19M 2015-10-05T05:05:36.712Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.648 34.614 1503.8246 06:07:37.39M 2015-10-05T05:05:36.917Z|I-OCEAN7-304-XXXX| 25.48 14.122 41.649 34.614 1503.8263 06:07:37.59M 2015-10-05T05:05:37.122Z|I-OCEAN7-304-XXXX| 25.47 14.122 41.649 34.613 1503.8274 06:07:37.79M 2015-10-05T05:05:37.342Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.649 34.613 1503.8285 06:07:38.01M 2015-10-05T05:05:37.527Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.656 34.619 1503.8369 06:07:38.23M 2015-10-05T05:05:37.732Z|I-OCEAN7-304-XXXX| 25.46 14.123 41.669 34.631 1503.8516 06:07:38.41M 2015-10-05T05:05:37.932Z|I-OCEAN7-304-XXXX| 25.45 14.124 41.670 34.631 1503.8535 06:07:38.61M 2015-10-05T05:05:38.132Z|I-OCEAN7-304-XXXX| 25.47 14.124 41.671 34.632 1503.8561 06:07:38.81M 2015-10-05T05:05:38.342Z|I-OCEAN7-304-XXXX| 25.47 14.125 41.673 34.633 1503.8583 06:07:39.02M 2015-10-05T05:05:38.542Z|I-OCEAN7-304-XXXX| 25.47 14.125 41.674 34.633 1503.8604 06:07:39.23M 2015-10-05T05:05:38.747Z|I-OCEAN7-304-XXXX| 25.48 14.125 41.675 34.634 1503.8623 06:07:39.42M 2015-10-05T05:05:38.947Z|I-OCEAN7-304-XXXX| 25.48 14.125 41.676 34.636 1503.8630 06:07:39.62M 2015-10-05T05:05:39.152Z|I-OCEAN7-304-XXXX| 25.50 14.125 41.677 34.637 1503.8633 06:07:39.82M 2015-10-05T05:05:39.352Z|I-OCEAN7-304-XXXX| 25.50 14.124 41.677 34.638 1503.8628 06:07:40.04M 2015-10-05T05:05:39.557Z|I-OCEAN7-304-XXXX| 25.50 14.124 41.678 34.638 1503.8622 06:07:40.24M 2015-10-05T05:05:39.762Z|I-OCEAN7-304-XXXX| 25.50 14.123 41.678 34.639 1503.8612 06:07:40.44M 2015-10-05T05:05:39.962Z|I-OCEAN7-304-XXXX| 25.50 14.123 41.678 34.639 1503.8607 06:07:40.64M 2015-10-05T05:05:40.198Z|I-OCEAN7-304-XXXX| 25.49 14.122 41.678 34.640 1503.8594 06:07:40.84M 2015-10-05T05:05:40.372Z|I-OCEAN7-304-XXXX| 25.48 14.122 41.678 34.640 1503.8577 06:07:41.05M 2015-10-05T05:05:40.572Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.678 34.641 1503.8566 06:07:41.25M 2015-10-05T05:05:40.777Z|I-OCEAN7-304-XXXX| 25.47 14.121 41.677 34.641 1503.8547 06:07:41.45M 2015-10-05T05:05:40.977Z|I-OCEAN7-304-XXXX| 25.47 14.120 41.677 34.641 1503.8521 06:07:41.65M 2015-10-05T05:05:41.182Z|I-OCEAN7-304-XXXX| 25.47 14.119 41.676 34.641 1503.8489 06:07:41.85M 2015-10-05T05:05:41.387Z|I-OCEAN7-304-XXXX| 25.47 14.118 41.663 34.630 1503.8326 06:07:42.07M 2015-10-05T05:05:41.587Z|I-OCEAN7-304-XXXX| 25.48 14.117 41.661 34.629 1503.8293 06:07:42.27M 2015-10-05T05:05:41.807Z|I-OCEAN7-304-XXXX| 25.48 14.116 41.660 34.629 1503.8258 06:07:42.46M 2015-10-05T05:05:41.992Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.658 34.629 1503.8219 06:07:42.68M 2015-10-05T05:05:42.197Z|I-OCEAN7-304-XXXX| 25.49 14.114 41.657 34.627 1503.8185 06:07:42.86M 2015-10-05T05:05:42.397Z|I-OCEAN7-304-XXXX| 25.49 14.114 41.655 34.626 1503.8147 06:07:43.08M 2015-10-05T05:05:42.607Z|I-OCEAN7-304-XXXX| 25.48 14.113 41.652 34.624 1503.8104 06:07:43.28M 2015-10-05T05:05:42.807Z|I-OCEAN7-304-XXXX| 25.48 14.113 41.659 34.631 1503.8169 06:07:43.48M 2015-10-05T05:05:43.007Z|I-OCEAN7-304-XXXX| 25.45 14.112 41.659 34.632 1503.8153 06:07:43.68M 2015-10-05T05:05:43.212Z|I-OCEAN7-304-XXXX| 25.46 14.112 41.660 34.633 1503.8156 06:07:43.88M 2015-10-05T05:05:43.438Z|I-OCEAN7-304-XXXX| 25.47 14.111 41.660 34.634 1503.8152 06:07:44.10M 2015-10-05T05:05:43.617Z|I-OCEAN7-304-XXXX| 25.47 14.111 41.660 34.634 1503.8141 06:07:44.30M 2015-10-05T05:05:43.822Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.661 34.635 1503.8136 06:07:44.50M 2015-10-05T05:05:44.027Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.661 34.635 1503.8141 06:07:44.70M 2015-10-05T05:05:44.227Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.661 34.636 1503.8136 06:07:44.90M 2015-10-05T05:05:44.427Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.661 34.635 1503.8134 06:07:45.11M 2015-10-05T05:05:44.632Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.661 34.635 1503.8134 06:07:45.31M 2015-10-05T05:05:44.837Z|I-OCEAN7-304-XXXX| 25.44 14.111 41.661 34.635 1503.8145 06:07:45.51M 2015-10-05T05:05:45.037Z|I-OCEAN7-304-XXXX| 25.44 14.111 41.661 34.635 1503.8148 06:07:45.71M 2015-10-05T05:05:45.242Z|I-OCEAN7-304-XXXX| 25.44 14.111 41.661 34.634 1503.8156 06:07:45.91M 2015-10-05T05:05:45.447Z|I-OCEAN7-304-XXXX| 25.46 14.112 41.661 34.633 1503.8173 06:07:46.13M 2015-10-05T05:05:45.647Z|I-OCEAN7-304-XXXX| 25.46 14.113 41.660 34.632 1503.8181 06:07:46.33M 2015-10-05T05:05:45.847Z|I-OCEAN7-304-XXXX| 25.46 14.113 41.659 34.631 1503.8188 06:07:46.53M 2015-10-05T05:05:46.052Z|I-OCEAN7-304-XXXX| 25.46 14.114 41.659 34.631 1503.8199 06:07:46.72M 2015-10-05T05:05:46.272Z|I-OCEAN7-304-XXXX| 25.46 14.114 41.659 34.630 1503.8207 06:07:46.92M 2015-10-05T05:05:46.462Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.660 34.630 1503.8226 06:07:47.16M 2015-10-05T05:05:46.662Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.662 34.631 1503.8253 06:07:47.34M 2015-10-05T05:05:46.867Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.662 34.631 1503.8274 06:07:47.54M 2015-10-05T05:05:47.072Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.663 34.632 1503.8289 06:07:47.74M 2015-10-05T05:05:47.272Z|I-OCEAN7-304-XXXX| 25.50 14.116 41.664 34.632 1503.8312 06:07:47.94M 2015-10-05T05:05:47.472Z|I-OCEAN7-304-XXXX| 25.50 14.117 41.665 34.633 1503.8328 06:07:48.16M 2015-10-05T05:05:47.677Z|I-OCEAN7-304-XXXX| 25.51 14.117 41.665 34.633 1503.8337 06:07:48.36M 2015-10-05T05:05:47.882Z|I-OCEAN7-304-XXXX| 25.51 14.117 41.666 34.634 1503.8340 06:07:48.56M 2015-10-05T05:05:48.082Z|I-OCEAN7-304-XXXX| 25.52 14.113 41.666 34.637 1503.8268 06:07:48.76M 2015-10-05T05:05:48.287Z|I-OCEAN7-304-XXXX| 25.50 14.113 41.666 34.638 1503.8253 06:07:48.95M 2015-10-05T05:05:48.492Z|I-OCEAN7-304-XXXX| 25.52 14.112 41.666 34.638 1503.8245 06:07:49.17M 2015-10-05T05:05:48.692Z|I-OCEAN7-304-XXXX| 25.51 14.112 41.667 34.639 1503.8241 06:07:49.37M 2015-10-05T05:05:48.897Z|I-OCEAN7-304-XXXX| 25.48 14.111 41.668 34.640 1503.8240 06:07:49.57M 2015-10-05T05:05:49.097Z|I-OCEAN7-304-XXXX| 25.51 14.111 41.668 34.641 1503.8250 06:07:49.77M 2015-10-05T05:05:49.302Z|I-OCEAN7-304-XXXX| 25.51 14.111 41.669 34.642 1503.8248 06:07:49.97M 2015-10-05T05:05:49.507Z|I-OCEAN7-304-XXXX| 25.50 14.111 41.668 34.642 1503.8231 06:07:50.19M 2015-10-05T05:05:49.718Z|I-OCEAN7-304-XXXX| 25.51 14.111 41.658 34.632 1503.8115 06:07:50.39M 2015-10-05T05:05:49.912Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.657 34.631 1503.8105 06:07:50.59M 2015-10-05T05:05:50.117Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.638 34.614 1503.7910 06:07:50.79M 2015-10-05T05:05:50.317Z|I-OCEAN7-304-XXXX| 25.55 14.111 41.636 34.611 1503.7902 06:07:51.01M 2015-10-05T05:05:50.522Z|I-OCEAN7-304-XXXX| 25.53 14.111 41.634 34.610 1503.7880 06:07:51.20M 2015-10-05T05:05:50.737Z|I-OCEAN7-304-XXXX| 25.52 14.111 41.633 34.608 1503.7861 06:07:51.40M 2015-10-05T05:05:50.927Z|I-OCEAN7-304-XXXX| 25.50 14.111 41.631 34.607 1503.7842 06:07:51.62M 2015-10-05T05:05:51.127Z|I-OCEAN7-304-XXXX| 25.47 14.111 41.632 34.608 1503.7855 06:07:51.80M 2015-10-05T05:05:51.332Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.648 34.621 1503.8030 06:07:52.02M 2015-10-05T05:05:51.537Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.664 34.636 1503.8212 06:07:52.22M 2015-10-05T05:05:51.737Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.665 34.637 1503.8229 06:07:52.42M 2015-10-05T05:05:51.942Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.665 34.637 1503.8230 06:07:52.62M 2015-10-05T05:05:52.142Z|I-OCEAN7-304-XXXX| 25.48 14.113 41.664 34.636 1503.8231 06:07:52.81M 2015-10-05T05:05:52.347Z|I-OCEAN7-304-XXXX| 25.50 14.113 41.664 34.635 1503.8237 06:07:53.03M 2015-10-05T05:05:52.552Z|I-OCEAN7-304-XXXX| 25.49 14.114 41.663 34.634 1503.8247 06:07:53.23M 2015-10-05T05:05:52.752Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.663 34.628 1503.8361 06:07:53.43M 2015-10-05T05:05:52.958Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.662 34.627 1503.8363 06:07:53.63M 2015-10-05T05:05:53.158Z|I-OCEAN7-304-XXXX| 25.46 14.121 41.661 34.626 1503.8370 06:07:53.83M 2015-10-05T05:05:53.363Z|I-OCEAN7-304-XXXX| 25.46 14.122 41.662 34.626 1503.8395 06:07:54.05M 2015-10-05T05:05:53.568Z|I-OCEAN7-304-XXXX| 25.47 14.122 41.662 34.626 1503.8414 06:07:54.25M 2015-10-05T05:05:53.768Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.663 34.625 1503.8434 06:07:54.45M 2015-10-05T05:05:53.972Z|I-OCEAN7-304-XXXX| 25.49 14.123 41.663 34.625 1503.8450 06:07:54.65M 2015-10-05T05:05:54.172Z|I-OCEAN7-304-XXXX| 25.47 14.124 41.664 34.626 1503.8462 06:07:54.85M 2015-10-05T05:05:54.378Z|I-OCEAN7-304-XXXX| 25.47 14.124 41.665 34.626 1503.8472 06:07:55.06M 2015-10-05T05:05:54.583Z|I-OCEAN7-304-XXXX| 25.47 14.123 41.666 34.628 1503.8479 06:07:55.26M 2015-10-05T05:05:54.782Z|I-OCEAN7-304-XXXX| 25.52 14.124 41.666 34.628 1503.8500 06:07:55.46M 2015-10-05T05:05:54.988Z|I-OCEAN7-304-XXXX| 25.52 14.124 41.666 34.628 1503.8497 06:07:55.66M 2015-10-05T05:05:55.203Z|I-OCEAN7-304-XXXX| 25.47 14.124 41.666 34.627 1503.8489 06:07:55.86M 2015-10-05T05:05:55.393Z|I-OCEAN7-304-XXXX| 25.47 14.124 41.668 34.629 1503.8516 06:07:56.09M 2015-10-05T05:05:55.593Z|I-OCEAN7-304-XXXX| 25.47 14.125 41.668 34.629 1503.8533 06:07:56.28M 2015-10-05T05:05:55.798Z|I-OCEAN7-304-XXXX| 25.48 14.125 41.669 34.630 1503.8549 06:07:56.47M 2015-10-05T05:05:56.004Z|I-OCEAN7-304-XXXX| 25.45 14.125 41.670 34.630 1503.8564 06:07:56.67M 2015-10-05T05:05:56.208Z|I-OCEAN7-304-XXXX| 25.50 14.126 41.670 34.630 1503.8585 06:07:56.87M 2015-10-05T05:05:56.408Z|I-OCEAN7-304-XXXX| 25.49 14.126 41.671 34.630 1503.8591 06:07:57.09M 2015-10-05T05:05:56.613Z|I-OCEAN7-304-XXXX| 25.51 14.126 41.671 34.631 1503.8608 06:07:57.29M 2015-10-05T05:05:56.818Z|I-OCEAN7-304-XXXX| 25.48 14.126 41.672 34.631 1503.8613 06:07:57.49M 2015-10-05T05:05:57.038Z|I-OCEAN7-304-XXXX| 25.53 14.127 41.671 34.630 1503.8627 06:07:57.69M 2015-10-05T05:05:57.223Z|I-OCEAN7-304-XXXX| 25.53 14.128 41.671 34.628 1503.8630 06:07:57.89M 2015-10-05T05:05:57.423Z|I-OCEAN7-304-XXXX| 25.50 14.128 41.670 34.628 1503.8628 06:07:58.11M 2015-10-05T05:05:57.628Z|I-OCEAN7-304-XXXX| 25.52 14.129 41.669 34.626 1503.8641 06:07:58.31M 2015-10-05T05:05:57.828Z|I-OCEAN7-304-XXXX| 25.49 14.129 41.669 34.625 1503.8640 06:07:58.51M 2015-10-05T05:05:58.033Z|I-OCEAN7-304-XXXX| 25.49 14.130 41.668 34.624 1503.8643 06:07:58.71M 2015-10-05T05:05:58.238Z|I-OCEAN7-304-XXXX| 25.53 14.130 41.667 34.623 1503.8649 06:07:58.91M 2015-10-05T05:05:58.438Z|I-OCEAN7-304-XXXX| 25.54 14.130 41.667 34.623 1503.8654 06:07:59.12M 2015-10-05T05:05:58.643Z|I-OCEAN7-304-XXXX| 25.50 14.130 41.666 34.622 1503.8646 06:07:59.32M 2015-10-05T05:05:58.843Z|I-OCEAN7-304-XXXX| 25.50 14.131 41.666 34.622 1503.8644 06:07:59.52M 2015-10-05T05:05:59.048Z|I-OCEAN7-304-XXXX| 25.50 14.131 41.666 34.621 1503.8644 06:07:59.72M 2015-10-05T05:05:59.253Z|I-OCEAN7-304-XXXX| 25.47 14.131 41.665 34.620 1503.8645 06:07:59.92M 2015-10-05T05:05:59.458Z|I-OCEAN7-304-XXXX| 25.47 14.132 41.658 34.613 1503.8566 06:08:00.14M 2015-10-05T05:05:59.678Z|I-OCEAN7-304-XXXX| 25.46 14.132 41.642 34.598 1503.8398 06:08:00.34M 2015-10-05T05:05:59.863Z|I-OCEAN7-304-XXXX| 25.50 14.132 41.627 34.584 1503.8252 06:08:00.55M 2015-10-05T05:06:00.063Z|I-OCEAN7-304-XXXX| 25.46 14.132 41.598 34.557 1503.7931 06:08:00.74M 2015-10-05T05:06:00.268Z|I-OCEAN7-304-XXXX| 25.50 14.132 41.597 34.556 1503.7933 06:08:00.93M 2015-10-05T05:06:00.468Z|I-OCEAN7-304-XXXX| 25.50 14.133 41.587 34.546 1503.7830 06:08:01.15M 2015-10-05T05:06:00.673Z|I-OCEAN7-304-XXXX| 25.49 14.133 41.586 34.545 1503.7814 06:08:01.35M 2015-10-05T05:06:00.873Z|I-OCEAN7-304-XXXX| 25.44 14.132 41.585 34.545 1503.7792 06:08:01.55M 2015-10-05T05:06:01.078Z|I-OCEAN7-304-XXXX| 25.45 14.132 41.584 34.544 1503.7782 06:08:01.75M 2015-10-05T05:06:01.283Z|I-OCEAN7-304-XXXX| 25.45 14.133 41.583 34.543 1503.7776 06:08:01.95M 2015-10-05T05:06:01.483Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.582 34.542 1503.7769 06:08:02.17M 2015-10-05T05:06:01.688Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.577 34.537 1503.7712 06:08:02.37M 2015-10-05T05:06:01.888Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.577 34.537 1503.7710 06:08:02.56M 2015-10-05T05:06:02.093Z|I-OCEAN7-304-XXXX| 25.45 14.133 41.577 34.537 1503.7703 06:08:02.77M 2015-10-05T05:06:02.298Z|I-OCEAN7-304-XXXX| 25.44 14.133 41.563 34.524 1503.7550 06:08:02.96M 2015-10-05T05:06:02.498Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.561 34.522 1503.7537 06:08:03.18M 2015-10-05T05:06:02.703Z|I-OCEAN7-304-XXXX| 25.46 14.133 41.555 34.517 1503.7467 06:08:03.38M 2015-10-05T05:06:02.903Z|I-OCEAN7-304-XXXX| 25.46 14.132 41.555 34.517 1503.7468 06:08:03.58M 2015-10-05T05:06:03.108Z|I-OCEAN7-304-XXXX| 25.46 14.132 41.556 34.518 1503.7476 06:08:03.78M 2015-10-05T05:06:03.313Z|I-OCEAN7-304-XXXX| 25.45 14.132 41.557 34.519 1503.7484 06:08:04.00M 2015-10-05T05:06:03.513Z|I-OCEAN7-304-XXXX| 25.45 14.132 41.571 34.532 1503.7637 06:08:04.20M 2015-10-05T05:06:03.718Z|I-OCEAN7-304-XXXX| 25.45 14.132 41.589 34.549 1503.7834 06:08:04.39M 2015-10-05T05:06:03.958Z|I-OCEAN7-304-XXXX| 25.45 14.132 41.607 34.565 1503.8021 06:08:04.60M 2015-10-05T05:06:04.158Z|I-OCEAN7-304-XXXX| 25.50 14.133 41.621 34.578 1503.8208 06:08:04.80M 2015-10-05T05:06:04.323Z|I-OCEAN7-304-XXXX| 25.50 14.133 41.632 34.587 1503.8324 06:08:05.03M 2015-10-05T05:06:04.528Z|I-OCEAN7-304-XXXX| 25.50 14.133 41.632 34.588 1503.8331 06:08:05.21M 2015-10-05T05:06:04.733Z|I-OCEAN7-304-XXXX| 25.47 14.133 41.633 34.588 1503.8337 06:08:05.41M 2015-10-05T05:06:04.933Z|I-OCEAN7-304-XXXX| 25.50 14.131 41.633 34.590 1503.8297 06:08:05.61M 2015-10-05T05:06:05.138Z|I-OCEAN7-304-XXXX| 25.50 14.131 41.632 34.590 1503.8287 06:08:05.81M 2015-10-05T05:06:05.343Z|I-OCEAN7-304-XXXX| 25.51 14.131 41.620 34.578 1503.8146 06:08:06.03M 2015-10-05T05:06:05.543Z|I-OCEAN7-304-XXXX| 25.51 14.130 41.617 34.577 1503.8112 06:08:06.23M 2015-10-05T05:06:05.748Z|I-OCEAN7-304-XXXX| 25.50 14.130 41.615 34.575 1503.8080 06:08:06.43M 2015-10-05T05:06:05.948Z|I-OCEAN7-304-XXXX| 25.49 14.130 41.600 34.561 1503.7898 06:08:06.63M 2015-10-05T05:06:06.153Z|I-OCEAN7-304-XXXX| 25.49 14.129 41.599 34.560 1503.7877 06:08:06.82M 2015-10-05T05:06:06.353Z|I-OCEAN7-304-XXXX| 25.49 14.129 41.598 34.560 1503.7855 06:08:07.04M 2015-10-05T05:06:06.558Z|I-OCEAN7-304-XXXX| 25.49 14.129 41.597 34.559 1503.7843 06:08:07.24M 2015-10-05T05:06:06.763Z|I-OCEAN7-304-XXXX| 25.48 14.128 41.595 34.558 1503.7820 06:08:07.44M 2015-10-05T05:06:06.963Z|I-OCEAN7-304-XXXX| 25.48 14.128 41.594 34.556 1503.7795 06:08:07.64M 2015-10-05T05:06:07.168Z|I-OCEAN7-304-XXXX| 25.48 14.128 41.592 34.556 1503.7775 06:08:07.84M 2015-10-05T05:06:07.373Z|I-OCEAN7-304-XXXX| 25.46 14.127 41.591 34.555 1503.7743 06:08:08.06M 2015-10-05T05:06:07.568Z|I-OCEAN7-304-XXXX| 25.46 14.126 41.591 34.556 1503.7720 06:08:08.26M 2015-10-05T05:06:07.778Z|I-OCEAN7-304-XXXX| 25.46 14.125 41.590 34.556 1503.7693 06:08:08.45M 2015-10-05T05:06:07.983Z|I-OCEAN7-304-XXXX| 25.48 14.125 41.590 34.556 1503.7676 06:08:08.65M 2015-10-05T05:06:08.198Z|I-OCEAN7-304-XXXX| 25.47 14.124 41.589 34.556 1503.7646 06:08:08.86M 2015-10-05T05:06:08.388Z|I-OCEAN7-304-XXXX| 25.51 14.123 41.589 34.557 1503.7628 06:08:09.07M 2015-10-05T05:06:08.608Z|I-OCEAN7-304-XXXX| 25.54 14.122 41.588 34.557 1503.7607 06:08:09.27M 2015-10-05T05:06:08.793Z|I-OCEAN7-304-XXXX| 25.53 14.120 41.588 34.558 1503.7576 06:08:09.49M 2015-10-05T05:06:08.998Z|I-OCEAN7-304-XXXX| 25.54 14.119 41.587 34.559 1503.7548 06:08:09.67M 2015-10-05T05:06:09.198Z|I-OCEAN7-304-XXXX| 25.51 14.118 41.587 34.559 1503.7511 06:08:09.87M 2015-10-05T05:06:09.403Z|I-OCEAN7-304-XXXX| 25.48 14.117 41.586 34.560 1503.7480 06:08:10.09M 2015-10-05T05:06:09.608Z|I-OCEAN7-304-XXXX| 25.45 14.109 41.586 34.567 1503.7297 06:08:10.29M 2015-10-05T05:06:09.808Z|I-OCEAN7-304-XXXX| 25.47 14.109 41.587 34.568 1503.7292 06:08:10.49M 2015-10-05T05:06:10.008Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.587 34.569 1503.7292 06:08:10.69M 2015-10-05T05:06:10.213Z|I-OCEAN7-304-XXXX| 25.44 14.108 41.588 34.570 1503.7291 06:08:10.88M 2015-10-05T05:06:10.418Z|I-OCEAN7-304-XXXX| 25.44 14.108 41.589 34.570 1503.7297 06:08:11.10M 2015-10-05T05:06:10.618Z|I-OCEAN7-304-XXXX| 25.44 14.108 41.589 34.570 1503.7299 06:08:11.30M 2015-10-05T05:06:10.823Z|I-OCEAN7-304-XXXX| 25.44 14.108 41.589 34.571 1503.7305 06:08:11.50M 2015-10-05T05:06:11.038Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.589 34.571 1503.7307 06:08:11.70M 2015-10-05T05:06:11.228Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.589 34.571 1503.7313 06:08:11.90M 2015-10-05T05:06:11.433Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.589 34.570 1503.7321 06:08:12.12M 2015-10-05T05:06:11.633Z|I-OCEAN7-304-XXXX| 25.51 14.109 41.589 34.570 1503.7330 06:08:12.32M 2015-10-05T05:06:11.838Z|I-OCEAN7-304-XXXX| 25.51 14.109 41.588 34.569 1503.7328 06:08:12.51M 2015-10-05T05:06:12.043Z|I-OCEAN7-304-XXXX| 25.47 14.109 41.588 34.569 1503.7332 06:08:12.71M 2015-10-05T05:06:12.243Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.590 34.570 1503.7349 06:08:12.91M 2015-10-05T05:06:12.448Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.618 34.595 1503.7653 06:08:13.13M 2015-10-05T05:06:12.653Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.627 34.604 1503.7761 06:08:13.33M 2015-10-05T05:06:12.853Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.629 34.606 1503.7784 06:08:13.53M 2015-10-05T05:06:13.074Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.633 34.610 1503.7832 06:08:13.73M 2015-10-05T05:06:13.258Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.634 34.610 1503.7834 06:08:13.95M 2015-10-05T05:06:13.464Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.644 34.620 1503.7952 06:08:14.15M 2015-10-05T05:06:13.663Z|I-OCEAN7-304-XXXX| 25.52 14.110 41.646 34.621 1503.7980 06:08:14.35M 2015-10-05T05:06:13.868Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.648 34.623 1503.7994 06:08:14.54M 2015-10-05T05:06:14.068Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.650 34.625 1503.8024 06:08:14.74M 2015-10-05T05:06:14.273Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.653 34.628 1503.8053 06:08:14.94M 2015-10-05T05:06:14.481Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.656 34.631 1503.8079 06:08:15.16M 2015-10-05T05:06:14.678Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.659 34.634 1503.8097 06:08:15.36M 2015-10-05T05:06:14.883Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.661 34.636 1503.8123 06:08:15.56M 2015-10-05T05:06:15.083Z|I-OCEAN7-304-XXXX| 25.45 14.109 41.663 34.637 1503.8138 06:08:15.76M 2015-10-05T05:06:15.288Z|I-OCEAN7-304-XXXX| 25.49 14.109 41.664 34.639 1503.8163 06:08:15.96M 2015-10-05T05:06:15.494Z|I-OCEAN7-304-XXXX| 25.49 14.109 41.667 34.641 1503.8185 06:08:16.18M 2015-10-05T05:06:15.698Z|I-OCEAN7-304-XXXX| 25.51 14.109 41.669 34.643 1503.8212 06:08:16.38M 2015-10-05T05:06:15.898Z|I-OCEAN7-304-XXXX| 25.48 14.109 41.671 34.645 1503.8220 06:08:16.58M 2015-10-05T05:06:16.103Z|I-OCEAN7-304-XXXX| 25.49 14.109 41.673 34.647 1503.8236 06:08:16.77M 2015-10-05T05:06:16.303Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.675 34.649 1503.8252 06:08:16.97M 2015-10-05T05:06:16.508Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.677 34.652 1503.8263 06:08:17.19M 2015-10-05T05:06:16.713Z|I-OCEAN7-304-XXXX| 25.48 14.107 41.679 34.654 1503.8275 06:08:17.39M 2015-10-05T05:06:16.913Z|I-OCEAN7-304-XXXX| 25.48 14.107 41.681 34.657 1503.8292 06:08:17.59M 2015-10-05T05:06:17.164Z|I-OCEAN7-304-XXXX| 25.46 14.107 41.683 34.659 1503.8296 06:08:17.79M 2015-10-05T05:06:17.318Z|I-OCEAN7-304-XXXX| 25.50 14.106 41.684 34.660 1503.8306 06:08:18.05M 2015-10-05T05:06:17.544Z|I-OCEAN7-304-XXXX| 25.50 14.106 41.684 34.661 1503.8309 06:08:18.21M 2015-10-05T05:06:17.729Z|I-OCEAN7-304-XXXX| 25.48 14.106 41.685 34.662 1503.8312 06:08:18.42M 2015-10-05T05:06:17.929Z|I-OCEAN7-304-XXXX| 25.50 14.106 41.686 34.662 1503.8322 06:08:18.61M 2015-10-05T05:06:18.134Z|I-OCEAN7-304-XXXX| 25.53 14.106 41.686 34.662 1503.8331 06:08:18.81M 2015-10-05T05:06:18.334Z|I-OCEAN7-304-XXXX| 25.50 14.106 41.686 34.662 1503.8329 06:08:19.02M 2015-10-05T05:06:18.539Z|I-OCEAN7-304-XXXX| 25.46 14.106 41.686 34.662 1503.8323 06:08:19.22M 2015-10-05T05:06:18.739Z|I-OCEAN7-304-XXXX| 25.45 14.106 41.686 34.662 1503.8325 06:08:19.42M 2015-10-05T05:06:18.944Z|I-OCEAN7-304-XXXX| 25.45 14.107 41.686 34.661 1503.8333 06:08:19.62M 2015-10-05T05:06:19.149Z|I-OCEAN7-304-XXXX| 25.45 14.107 41.686 34.661 1503.8335 06:08:19.82M 2015-10-05T05:06:19.349Z|I-OCEAN7-304-XXXX| 25.45 14.107 41.686 34.661 1503.8341 06:08:20.04M 2015-10-05T05:06:19.554Z|I-OCEAN7-304-XXXX| 25.45 14.107 41.685 34.661 1503.8341 06:08:20.23M 2015-10-05T05:06:19.762Z|I-OCEAN7-304-XXXX| 25.45 14.108 41.685 34.660 1503.8339 06:08:20.44M 2015-10-05T05:06:19.959Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.685 34.660 1503.8340 06:08:20.63M 2015-10-05T05:06:20.164Z|I-OCEAN7-304-XXXX| 25.46 14.108 41.684 34.659 1503.8341 06:08:20.83M 2015-10-05T05:06:20.369Z|I-OCEAN7-304-XXXX| 25.46 14.108 41.684 34.659 1503.8342 06:08:21.05M 2015-10-05T05:06:20.569Z|I-OCEAN7-304-XXXX| 25.45 14.108 41.684 34.659 1503.8342 06:08:21.25M 2015-10-05T05:06:20.774Z|I-OCEAN7-304-XXXX| 25.45 14.108 41.684 34.658 1503.8342 06:08:21.45M 2015-10-05T05:06:20.974Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.688 34.662 1503.8387 06:08:21.65M 2015-10-05T05:06:21.179Z|I-OCEAN7-304-XXXX| 25.49 14.108 41.688 34.662 1503.8394 06:08:21.85M 2015-10-05T05:06:21.379Z|I-OCEAN7-304-XXXX| 25.46 14.108 41.688 34.662 1503.8383 06:08:22.07M 2015-10-05T05:06:21.598Z|I-OCEAN7-304-XXXX| 25.42 14.108 41.688 34.662 1503.8375 06:08:22.27M 2015-10-05T05:06:21.789Z|I-OCEAN7-304-XXXX| 25.43 14.108 41.688 34.662 1503.8373 06:08:22.46M 2015-10-05T05:06:22.009Z|I-OCEAN7-304-XXXX| 25.43 14.108 41.688 34.662 1503.8369 06:08:22.66M 2015-10-05T05:06:22.234Z|I-OCEAN7-304-XXXX| 25.49 14.108 41.688 34.662 1503.8385 06:08:22.88M 2015-10-05T05:06:22.399Z|I-OCEAN7-304-XXXX| 25.49 14.108 41.688 34.662 1503.8387 06:08:23.12M 2015-10-05T05:06:22.600Z|I-OCEAN7-304-XXXX| 25.46 14.108 41.687 34.661 1503.8381 06:08:23.28M 2015-10-05T05:06:22.804Z|I-OCEAN7-304-XXXX| 25.46 14.109 41.686 34.660 1503.8380 06:08:23.48M 2015-10-05T05:06:23.004Z|I-OCEAN7-304-XXXX| 25.50 14.109 41.686 34.659 1503.8385 06:08:23.68M 2015-10-05T05:06:23.209Z|I-OCEAN7-304-XXXX| 25.51 14.109 41.685 34.658 1503.8381 06:08:23.88M 2015-10-05T05:06:23.409Z|I-OCEAN7-304-XXXX| 25.48 14.109 41.684 34.658 1503.8372 06:08:24.10M 2015-10-05T05:06:23.614Z|I-OCEAN7-304-XXXX| 25.48 14.109 41.683 34.657 1503.8365 06:08:24.30M 2015-10-05T05:06:23.819Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.683 34.656 1503.8364 06:08:24.49M 2015-10-05T05:06:24.024Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.682 34.655 1503.8354 06:08:24.69M 2015-10-05T05:06:24.224Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.682 34.655 1503.8354 06:08:24.89M 2015-10-05T05:06:24.438Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.681 34.655 1503.8357 06:08:25.11M 2015-10-05T05:06:24.629Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.681 34.654 1503.8352 06:08:25.31M 2015-10-05T05:06:24.829Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.681 34.654 1503.8354 06:08:25.51M 2015-10-05T05:06:25.034Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.680 34.653 1503.8353 06:08:25.71M 2015-10-05T05:06:25.241Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.680 34.653 1503.8348 06:08:25.91M 2015-10-05T05:06:25.439Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.680 34.653 1503.8348 06:08:26.13M 2015-10-05T05:06:25.639Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.680 34.653 1503.8347 06:08:26.32M 2015-10-05T05:06:25.849Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.680 34.653 1503.8345 06:08:26.52M 2015-10-05T05:06:26.049Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.681 34.654 1503.8342 06:08:26.73M 2015-10-05T05:06:26.254Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.681 34.654 1503.8346 06:08:26.92M 2015-10-05T05:06:26.474Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.681 34.654 1503.8346 06:08:27.14M 2015-10-05T05:06:26.659Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.681 34.654 1503.8351 06:08:27.36M 2015-10-05T05:06:26.864Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.681 34.654 1503.8350 06:08:27.54M 2015-10-05T05:06:27.069Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.681 34.654 1503.8357 06:08:27.74M 2015-10-05T05:06:27.314Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.681 34.655 1503.8352 06:08:27.94M 2015-10-05T05:06:27.469Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.682 34.655 1503.8356 06:08:28.20M 2015-10-05T05:06:27.674Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.682 34.655 1503.8354 06:08:28.35M 2015-10-05T05:06:27.880Z|I-OCEAN7-304-XXXX| 25.51 14.110 41.683 34.656 1503.8367 06:08:28.56M 2015-10-05T05:06:28.079Z|I-OCEAN7-304-XXXX| 25.51 14.109 41.683 34.656 1503.8372 06:08:28.75M 2015-10-05T05:06:28.284Z|I-OCEAN7-304-XXXX| 25.47 14.109 41.683 34.657 1503.8365 06:08:28.95M 2015-10-05T05:06:28.484Z|I-OCEAN7-304-XXXX| 25.47 14.109 41.683 34.657 1503.8362 06:08:29.17M 2015-10-05T05:06:28.689Z|I-OCEAN7-304-XXXX| 25.47 14.109 41.683 34.656 1503.8357 06:08:29.37M 2015-10-05T05:06:28.889Z|I-OCEAN7-304-XXXX| 25.51 14.109 41.682 34.656 1503.8358 06:08:29.57M 2015-10-05T05:06:29.094Z|I-OCEAN7-304-XXXX| 25.51 14.109 41.682 34.655 1503.8353 06:08:29.77M 2015-10-05T05:06:29.299Z|I-OCEAN7-304-XXXX| 25.50 14.109 41.681 34.655 1503.8350 06:08:29.97M 2015-10-05T05:06:29.499Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.681 34.654 1503.8342 06:08:30.19M 2015-10-05T05:06:29.704Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.680 34.654 1503.8335 06:08:30.38M 2015-10-05T05:06:29.918Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.680 34.653 1503.8337 06:08:30.58M 2015-10-05T05:06:30.114Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.679 34.652 1503.8325 06:08:30.78M 2015-10-05T05:06:30.314Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.678 34.651 1503.8317 06:08:31.00M 2015-10-05T05:06:30.519Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.677 34.651 1503.8306 06:08:31.20M 2015-10-05T05:06:30.719Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.676 34.650 1503.8298 06:08:31.40M 2015-10-05T05:06:30.939Z|I-OCEAN7-304-XXXX| 25.49 14.109 41.676 34.650 1503.8286 06:08:31.60M 2015-10-05T05:06:31.129Z|I-OCEAN7-304-XXXX| 25.51 14.110 41.675 34.649 1503.8284 06:08:31.82M 2015-10-05T05:06:31.329Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.675 34.649 1503.8281 06:08:32.02M 2015-10-05T05:06:31.534Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.675 34.646 1503.8333 06:08:32.22M 2015-10-05T05:06:31.734Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.675 34.646 1503.8339 06:08:32.42M 2015-10-05T05:06:31.939Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.675 34.646 1503.8341 06:08:32.61M 2015-10-05T05:06:32.139Z|I-OCEAN7-304-XXXX| 25.49 14.113 41.675 34.646 1503.8347 06:08:32.81M 2015-10-05T05:06:32.389Z|I-OCEAN7-304-XXXX| 25.49 14.113 41.675 34.646 1503.8357 06:08:33.03M 2015-10-05T05:06:32.549Z|I-OCEAN7-304-XXXX| 25.50 14.114 41.675 34.645 1503.8374 06:08:33.28M 2015-10-05T05:06:32.749Z|I-OCEAN7-304-XXXX| 25.45 14.114 41.676 34.645 1503.8378 06:08:33.43M 2015-10-05T05:06:32.954Z|I-OCEAN7-304-XXXX| 25.45 14.114 41.676 34.645 1503.8387 06:08:33.63M 2015-10-05T05:06:33.161Z|I-OCEAN7-304-XXXX| 25.45 14.114 41.677 34.646 1503.8395 06:08:33.83M 2015-10-05T05:06:33.359Z|I-OCEAN7-304-XXXX| 25.48 14.114 41.677 34.646 1503.8400 06:08:34.05M 2015-10-05T05:06:33.564Z|I-OCEAN7-304-XXXX| 25.49 14.114 41.677 34.647 1503.8408 06:08:34.25M 2015-10-05T05:06:33.764Z|I-OCEAN7-304-XXXX| 25.48 14.114 41.677 34.646 1503.8406 06:08:34.45M 2015-10-05T05:06:33.969Z|I-OCEAN7-304-XXXX| 25.45 14.114 41.678 34.647 1503.8406 06:08:34.64M 2015-10-05T05:06:34.174Z|I-OCEAN7-304-XXXX| 25.49 14.114 41.678 34.647 1503.8412 06:08:34.84M 2015-10-05T05:06:34.374Z|I-OCEAN7-304-XXXX| 25.46 14.114 41.678 34.647 1503.8408 06:08:35.06M 2015-10-05T05:06:34.579Z|I-OCEAN7-304-XXXX| 25.49 14.114 41.678 34.647 1503.8414 06:08:35.26M 2015-10-05T05:06:34.779Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.677 34.646 1503.8414 06:08:35.46M 2015-10-05T05:06:34.984Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.677 34.646 1503.8416 06:08:35.66M 2015-10-05T05:06:35.189Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.677 34.645 1503.8418 06:08:35.86M 2015-10-05T05:06:35.404Z|I-OCEAN7-304-XXXX| 25.46 14.115 41.676 34.645 1503.8418 06:08:36.08M 2015-10-05T05:06:35.594Z|I-OCEAN7-304-XXXX| 25.46 14.115 41.676 34.645 1503.8420 06:08:36.29M 2015-10-05T05:06:35.801Z|I-OCEAN7-304-XXXX| 25.49 14.116 41.676 34.644 1503.8430 06:08:36.48M 2015-10-05T05:06:35.999Z|I-OCEAN7-304-XXXX| 25.50 14.116 41.676 34.644 1503.8438 06:08:36.68M 2015-10-05T05:06:36.204Z|I-OCEAN7-304-XXXX| 25.49 14.117 41.676 34.643 1503.8444 06:08:36.87M 2015-10-05T05:06:36.404Z|I-OCEAN7-304-XXXX| 25.48 14.117 41.676 34.643 1503.8451 06:08:37.09M 2015-10-05T05:06:36.609Z|I-OCEAN7-304-XXXX| 25.50 14.117 41.676 34.643 1503.8447 06:08:37.29M 2015-10-05T05:06:36.814Z|I-OCEAN7-304-XXXX| 25.50 14.117 41.676 34.643 1503.8452 06:08:37.49M 2015-10-05T05:06:37.014Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.676 34.643 1503.8455 06:08:37.69M 2015-10-05T05:06:37.238Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.676 34.642 1503.8459 06:08:37.89M 2015-10-05T05:06:37.419Z|I-OCEAN7-304-XXXX| 25.47 14.118 41.676 34.643 1503.8467 06:08:38.11M 2015-10-05T05:06:37.624Z|I-OCEAN7-304-XXXX| 25.51 14.118 41.676 34.643 1503.8474 06:08:38.31M 2015-10-05T05:06:37.825Z|I-OCEAN7-304-XXXX| 25.51 14.118 41.677 34.643 1503.8479 06:08:38.50M 2015-10-05T05:06:38.030Z|I-OCEAN7-304-XXXX| 25.50 14.118 41.678 34.644 1503.8496 06:08:38.70M 2015-10-05T05:06:38.235Z|I-OCEAN7-304-XXXX| 25.49 14.119 41.678 34.643 1503.8514 06:08:38.90M 2015-10-05T05:06:38.438Z|I-OCEAN7-304-XXXX| 25.48 14.119 41.678 34.643 1503.8529 06:08:39.12M 2015-10-05T05:06:38.640Z|I-OCEAN7-304-XXXX| 25.48 14.120 41.679 34.643 1503.8541 06:08:39.32M 2015-10-05T05:06:38.844Z|I-OCEAN7-304-XXXX| 25.46 14.120 41.679 34.643 1503.8550 06:08:39.52M 2015-10-05T05:06:39.044Z|I-OCEAN7-304-XXXX| 25.49 14.120 41.680 34.643 1503.8569 06:08:39.72M 2015-10-05T05:06:39.245Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.680 34.644 1503.8585 06:08:39.92M 2015-10-05T05:06:39.450Z|I-OCEAN7-304-XXXX| 25.48 14.121 41.681 34.644 1503.8599 06:08:40.13M 2015-10-05T05:06:39.650Z|I-OCEAN7-304-XXXX| 25.48 14.122 41.682 34.644 1503.8619 06:08:40.33M 2015-10-05T05:06:39.870Z|I-OCEAN7-304-XXXX| 25.48 14.122 41.683 34.645 1503.8635 06:08:40.53M 2015-10-05T05:06:40.059Z|I-OCEAN7-304-XXXX| 25.48 14.122 41.683 34.645 1503.8641 06:08:40.75M 2015-10-05T05:06:40.265Z|I-OCEAN7-304-XXXX| 25.48 14.122 41.683 34.645 1503.8646 06:08:40.93M 2015-10-05T05:06:40.465Z|I-OCEAN7-304-XXXX| 25.48 14.122 41.683 34.645 1503.8647 06:08:41.15M 2015-10-05T05:06:40.670Z|I-OCEAN7-304-XXXX| 25.47 14.122 41.684 34.646 1503.8649 06:08:41.35M 2015-10-05T05:06:40.875Z|I-OCEAN7-304-XXXX| 25.47 14.122 41.684 34.646 1503.8647 06:08:41.55M 2015-10-05T05:06:41.075Z|I-OCEAN7-304-XXXX| 25.47 14.121 41.684 34.647 1503.8630 06:08:41.75M 2015-10-05T05:06:41.280Z|I-OCEAN7-304-XXXX| 25.46 14.121 41.684 34.647 1503.8616 06:08:41.95M 2015-10-05T05:06:41.481Z|I-OCEAN7-304-XXXX| 25.48 14.120 41.684 34.647 1503.8604 06:08:42.17M 2015-10-05T05:06:41.685Z|I-OCEAN7-304-XXXX| 25.48 14.120 41.683 34.646 1503.8591 06:08:42.36M 2015-10-05T05:06:41.890Z|I-OCEAN7-304-XXXX| 25.51 14.120 41.682 34.646 1503.8586 06:08:42.56M 2015-10-05T05:06:42.090Z|I-OCEAN7-304-XXXX| 25.50 14.120 41.682 34.646 1503.8578 06:08:42.76M 2015-10-05T05:06:42.295Z|I-OCEAN7-304-XXXX| 25.48 14.119 41.682 34.646 1503.8567 06:08:42.96M 2015-10-05T05:06:42.518Z|I-OCEAN7-304-XXXX| 25.50 14.119 41.681 34.646 1503.8564 06:08:43.18M 2015-10-05T05:06:42.718Z|I-OCEAN7-304-XXXX| 25.45 14.119 41.681 34.645 1503.8546 06:08:43.38M 2015-10-05T05:06:42.905Z|I-OCEAN7-304-XXXX| 25.43 14.119 41.680 34.645 1503.8524 06:08:43.58M 2015-10-05T05:06:43.105Z|I-OCEAN7-304-XXXX| 25.46 14.118 41.679 34.645 1503.8510 06:08:43.78M 2015-10-05T05:06:43.310Z|I-OCEAN7-304-XXXX| 25.46 14.118 41.679 34.645 1503.8500 06:08:44.00M 2015-10-05T05:06:43.510Z|I-OCEAN7-304-XXXX| 25.46 14.117 41.679 34.645 1503.8486 06:08:44.20M 2015-10-05T05:06:43.710Z|I-OCEAN7-304-XXXX| 25.51 14.117 41.678 34.645 1503.8488 06:08:44.40M 2015-10-05T05:06:43.920Z|I-OCEAN7-304-XXXX| 25.48 14.118 41.677 34.644 1503.8477 06:08:44.59M 2015-10-05T05:06:44.121Z|I-OCEAN7-304-XXXX| 25.51 14.118 41.677 34.644 1503.8485 06:08:44.79M 2015-10-05T05:06:44.340Z|I-OCEAN7-304-XXXX| 25.48 14.118 41.677 34.644 1503.8483 06:08:45.01M 2015-10-05T05:06:44.525Z|I-OCEAN7-304-XXXX| 25.48 14.118 41.677 34.643 1503.8480 06:08:45.23M 2015-10-05T05:06:44.730Z|I-OCEAN7-304-XXXX| 25.49 14.118 41.678 34.644 1503.8484 06:08:45.41M 2015-10-05T05:06:44.935Z|I-OCEAN7-304-XXXX| 25.49 14.118 41.678 34.644 1503.8485 06:08:45.61M 2015-10-05T05:06:45.135Z|I-OCEAN7-304-XXXX| 25.52 14.117 41.677 34.644 1503.8486 06:08:45.81M 2015-10-05T05:06:45.358Z|I-OCEAN7-304-XXXX| 25.48 14.117 41.678 34.644 1503.8473 06:08:46.03M 2015-10-05T05:06:45.545Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.678 34.645 1503.8459 06:08:46.23M 2015-10-05T05:06:45.745Z|I-OCEAN7-304-XXXX| 25.44 14.116 41.678 34.645 1503.8447 06:08:46.43M 2015-10-05T05:06:45.945Z|I-OCEAN7-304-XXXX| 25.43 14.116 41.677 34.645 1503.8436 06:08:46.62M 2015-10-05T05:06:46.150Z|I-OCEAN7-304-XXXX| 25.43 14.116 41.677 34.645 1503.8430 06:08:46.82M 2015-10-05T05:06:46.355Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.677 34.645 1503.8425 06:08:47.04M 2015-10-05T05:06:46.555Z|I-OCEAN7-304-XXXX| 25.44 14.115 41.677 34.645 1503.8418 06:08:47.24M 2015-10-05T05:06:46.761Z|I-OCEAN7-304-XXXX| 25.45 14.115 41.676 34.645 1503.8408 06:08:47.44M 2015-10-05T05:06:46.965Z|I-OCEAN7-304-XXXX| 25.43 14.115 41.675 34.644 1503.8400 06:08:47.64M 2015-10-05T05:06:47.165Z|I-OCEAN7-304-XXXX| 25.46 14.115 41.674 34.643 1503.8392 06:08:47.84M 2015-10-05T05:06:47.365Z|I-OCEAN7-304-XXXX| 25.46 14.115 41.673 34.642 1503.8379 06:08:48.06M 2015-10-05T05:06:47.620Z|I-OCEAN7-304-XXXX| 25.42 14.115 41.673 34.642 1503.8370 06:08:48.25M 2015-10-05T05:06:47.775Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.673 34.642 1503.8373 06:08:48.50M 2015-10-05T05:06:47.975Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.672 34.642 1503.8359 06:08:48.65M 2015-10-05T05:06:48.180Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.671 34.641 1503.8353 06:08:48.85M 2015-10-05T05:06:48.385Z|I-OCEAN7-304-XXXX| 25.45 14.115 41.670 34.640 1503.8344 06:08:49.07M 2015-10-05T05:06:48.585Z|I-OCEAN7-304-XXXX| 25.45 14.115 41.669 34.639 1503.8330 06:08:49.27M 2015-10-05T05:06:48.805Z|I-OCEAN7-304-XXXX| 25.45 14.115 41.669 34.638 1503.8317 06:08:49.47M 2015-10-05T05:06:48.990Z|I-OCEAN7-304-XXXX| 25.45 14.115 41.668 34.637 1503.8311 06:08:49.68M 2015-10-05T05:06:49.195Z|I-OCEAN7-304-XXXX| 25.45 14.115 41.667 34.637 1503.8302 06:08:49.87M 2015-10-05T05:06:49.402Z|I-OCEAN7-304-XXXX| 25.44 14.115 41.667 34.637 1503.8295 06:08:50.08M 2015-10-05T05:06:49.605Z|I-OCEAN7-304-XXXX| 25.44 14.114 41.667 34.637 1503.8286 06:08:50.28M 2015-10-05T05:06:49.805Z|I-OCEAN7-304-XXXX| 25.46 14.114 41.667 34.637 1503.8285 06:08:50.48M 2015-10-05T05:06:50.005Z|I-OCEAN7-304-XXXX| 25.46 14.114 41.666 34.637 1503.8276 06:08:50.68M 2015-10-05T05:06:50.239Z|I-OCEAN7-304-XXXX| 25.46 14.113 41.666 34.637 1503.8265 06:08:50.88M 2015-10-05T05:06:50.415Z|I-OCEAN7-304-XXXX| 25.51 14.113 41.666 34.637 1503.8262 06:08:51.10M 2015-10-05T05:06:50.615Z|I-OCEAN7-304-XXXX| 25.51 14.113 41.666 34.637 1503.8247 06:08:51.30M 2015-10-05T05:06:50.820Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.665 34.637 1503.8232 06:08:51.50M 2015-10-05T05:06:51.025Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.664 34.637 1503.8224 06:08:51.70M 2015-10-05T05:06:51.225Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.664 34.637 1503.8210 06:08:51.90M 2015-10-05T05:06:51.430Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.664 34.637 1503.8192 06:08:52.12M 2015-10-05T05:06:51.635Z|I-OCEAN7-304-XXXX| 25.48 14.111 41.664 34.637 1503.8185 06:08:52.31M 2015-10-05T05:06:51.835Z|I-OCEAN7-304-XXXX| 25.48 14.111 41.664 34.637 1503.8180 06:08:52.51M 2015-10-05T05:06:52.035Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.664 34.638 1503.8175 06:08:52.71M 2015-10-05T05:06:52.241Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.664 34.638 1503.8181 06:08:52.91M 2015-10-05T05:06:52.445Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.665 34.639 1503.8184 06:08:53.13M 2015-10-05T05:06:52.690Z|I-OCEAN7-304-XXXX| 25.53 14.110 41.666 34.640 1503.8193 06:08:53.33M 2015-10-05T05:06:52.850Z|I-OCEAN7-304-XXXX| 25.54 14.110 41.666 34.640 1503.8198 06:08:53.57M 2015-10-05T05:06:53.055Z|I-OCEAN7-304-XXXX| 25.51 14.110 41.667 34.641 1503.8201 06:08:53.73M 2015-10-05T05:06:53.275Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.667 34.641 1503.8209 06:08:53.93M 2015-10-05T05:06:53.460Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.668 34.642 1503.8215 06:08:54.16M 2015-10-05T05:06:53.660Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.668 34.642 1503.8212 06:08:54.34M 2015-10-05T05:06:53.865Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.669 34.643 1503.8217 06:08:54.54M 2015-10-05T05:06:54.078Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.669 34.644 1503.8221 06:08:54.74M 2015-10-05T05:06:54.270Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.670 34.644 1503.8226 06:08:54.94M 2015-10-05T05:06:54.475Z|I-OCEAN7-304-XXXX| 25.51 14.110 41.670 34.644 1503.8239 06:08:55.16M 2015-10-05T05:06:54.682Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.671 34.644 1503.8234 06:08:55.36M 2015-10-05T05:06:54.881Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.670 34.644 1503.8232 06:08:55.56M 2015-10-05T05:06:55.080Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.670 34.643 1503.8237 06:08:55.76M 2015-10-05T05:06:55.285Z|I-OCEAN7-304-XXXX| 25.46 14.111 41.669 34.642 1503.8232 06:08:55.95M 2015-10-05T05:06:55.490Z|I-OCEAN7-304-XXXX| 25.50 14.111 41.668 34.641 1503.8237 06:08:56.18M 2015-10-05T05:06:55.690Z|I-OCEAN7-304-XXXX| 25.48 14.111 41.668 34.641 1503.8229 06:08:56.38M 2015-10-05T05:06:55.895Z|I-OCEAN7-304-XXXX| 25.48 14.111 41.667 34.640 1503.8213 06:08:56.57M 2015-10-05T05:06:56.100Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.666 34.639 1503.8193 06:08:56.77M 2015-10-05T05:06:56.300Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.664 34.638 1503.8181 06:08:56.97M 2015-10-05T05:06:56.505Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.666 34.640 1503.8204 06:08:57.19M 2015-10-05T05:06:56.710Z|I-OCEAN7-304-XXXX| 25.45 14.111 41.666 34.640 1503.8204 06:08:57.39M 2015-10-05T05:06:56.910Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.667 34.641 1503.8218 06:08:57.59M 2015-10-05T05:06:57.110Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.668 34.642 1503.8224 06:08:57.79M 2015-10-05T05:06:57.315Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.669 34.642 1503.8237 06:08:58.00M 2015-10-05T05:06:57.521Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.670 34.643 1503.8250 06:08:58.20M 2015-10-05T05:06:57.785Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.670 34.643 1503.8262 06:08:58.40M 2015-10-05T05:06:57.925Z|I-OCEAN7-304-XXXX| 25.51 14.111 41.671 34.644 1503.8282 06:08:58.66M 2015-10-05T05:06:58.130Z|I-OCEAN7-304-XXXX| 25.50 14.112 41.671 34.643 1503.8287 06:08:58.80M 2015-10-05T05:06:58.330Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.671 34.643 1503.8282 06:08:59.02M 2015-10-05T05:06:58.558Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.670 34.642 1503.8281 06:08:59.22M 2015-10-05T05:06:58.740Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.670 34.642 1503.8282 06:08:59.42M 2015-10-05T05:06:58.940Z|I-OCEAN7-304-XXXX| 25.45 14.112 41.671 34.642 1503.8285 06:08:59.62M 2015-10-05T05:06:59.140Z|I-OCEAN7-304-XXXX| 25.45 14.113 41.671 34.642 1503.8296 06:08:59.82M 2015-10-05T05:06:59.345Z|I-OCEAN7-304-XXXX| 25.45 14.113 41.671 34.642 1503.8295 06:09:00.03M 2015-10-05T05:06:59.550Z|I-OCEAN7-304-XXXX| 25.50 14.112 41.670 34.642 1503.8295 06:09:00.24M 2015-10-05T05:06:59.750Z|I-OCEAN7-304-XXXX| 25.49 14.113 41.670 34.642 1503.8293 06:09:00.44M 2015-10-05T05:06:59.955Z|I-OCEAN7-304-XXXX| 25.52 14.113 41.669 34.641 1503.8290 06:09:00.63M 2015-10-05T05:07:00.161Z|I-OCEAN7-304-XXXX| 25.51 14.112 41.669 34.641 1503.8278 06:09:00.83M 2015-10-05T05:07:00.360Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.668 34.639 1503.8265 06:09:01.05M 2015-10-05T05:07:00.599Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.668 34.640 1503.8263 06:09:01.25M 2015-10-05T05:07:00.771Z|I-OCEAN7-304-XXXX| 25.47 14.112 41.668 34.640 1503.8252 06:09:01.45M 2015-10-05T05:07:00.980Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.668 34.640 1503.8243 06:09:01.65M 2015-10-05T05:07:01.175Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.667 34.640 1503.8232 06:09:01.85M 2015-10-05T05:07:01.381Z|I-OCEAN7-304-XXXX| 25.45 14.111 41.668 34.642 1503.8229 06:09:02.07M 2015-10-05T05:07:01.580Z|I-OCEAN7-304-XXXX| 25.51 14.111 41.669 34.642 1503.8240 06:09:02.27M 2015-10-05T05:07:01.785Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.668 34.642 1503.8225 06:09:02.46M 2015-10-05T05:07:01.985Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.667 34.641 1503.8203 06:09:02.66M 2015-10-05T05:07:02.206Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.667 34.641 1503.8196 06:09:02.86M 2015-10-05T05:07:02.390Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.667 34.641 1503.8191 06:09:03.10M 2015-10-05T05:07:02.596Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.671 34.645 1503.8235 06:09:03.28M 2015-10-05T05:07:02.842Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.671 34.645 1503.8234 06:09:03.48M 2015-10-05T05:07:03.001Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.670 34.644 1503.8234 06:09:03.72M 2015-10-05T05:07:03.206Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.670 34.644 1503.8240 06:09:03.88M 2015-10-05T05:07:03.406Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.671 34.645 1503.8254 06:09:04.10M 2015-10-05T05:07:03.611Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.672 34.646 1503.8262 06:09:04.29M 2015-10-05T05:07:03.815Z|I-OCEAN7-304-XXXX| 25.44 14.111 41.673 34.646 1503.8271 06:09:04.49M 2015-10-05T05:07:04.016Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.673 34.646 1503.8301 06:09:04.69M 2015-10-05T05:07:04.221Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.673 34.645 1503.8309 06:09:04.89M 2015-10-05T05:07:04.421Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.673 34.644 1503.8319 06:09:05.11M 2015-10-05T05:07:04.631Z|I-OCEAN7-304-XXXX| 25.48 14.113 41.673 34.644 1503.8320 06:09:05.31M 2015-10-05T05:07:04.831Z|I-OCEAN7-304-XXXX| 25.46 14.113 41.666 34.637 1503.8259 06:09:05.51M 2015-10-05T05:07:05.031Z|I-OCEAN7-304-XXXX| 25.49 14.114 41.665 34.636 1503.8260 06:09:05.71M 2015-10-05T05:07:05.236Z|I-OCEAN7-304-XXXX| 25.48 14.114 41.665 34.635 1503.8258 06:09:05.91M 2015-10-05T05:07:05.441Z|I-OCEAN7-304-XXXX| 25.48 14.114 41.664 34.635 1503.8260 06:09:06.12M 2015-10-05T05:07:05.641Z|I-OCEAN7-304-XXXX| 25.51 14.114 41.658 34.629 1503.8210 06:09:06.33M 2015-10-05T05:07:05.846Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.663 34.633 1503.8265 06:09:06.52M 2015-10-05T05:07:06.046Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.664 34.634 1503.8271 06:09:06.72M 2015-10-05T05:07:06.251Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.665 34.635 1503.8284 06:09:06.92M 2015-10-05T05:07:06.451Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.666 34.635 1503.8301 06:09:07.14M 2015-10-05T05:07:06.671Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.667 34.636 1503.8320 06:09:07.34M 2015-10-05T05:07:06.861Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.667 34.637 1503.8324 06:09:07.55M 2015-10-05T05:07:07.061Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.668 34.638 1503.8330 06:09:07.74M 2015-10-05T05:07:07.266Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.670 34.639 1503.8341 06:09:07.94M 2015-10-05T05:07:07.466Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.670 34.640 1503.8341 06:09:08.15M 2015-10-05T05:07:07.671Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.665 34.635 1503.8289 06:09:08.35M 2015-10-05T05:07:07.871Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.664 34.634 1503.8279 06:09:08.55M 2015-10-05T05:07:08.076Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.664 34.633 1503.8274 06:09:08.75M 2015-10-05T05:07:08.276Z|I-OCEAN7-304-XXXX| 25.44 14.115 41.663 34.633 1503.8265 06:09:08.95M 2015-10-05T05:07:08.483Z|I-OCEAN7-304-XXXX| 25.49 14.115 41.663 34.633 1503.8278 06:09:09.17M 2015-10-05T05:07:08.686Z|I-OCEAN7-304-XXXX| 25.52 14.115 41.663 34.632 1503.8281 06:09:09.37M 2015-10-05T05:07:08.891Z|I-OCEAN7-304-XXXX| 25.53 14.116 41.662 34.631 1503.8278 06:09:09.57M 2015-10-05T05:07:09.091Z|I-OCEAN7-304-XXXX| 25.49 14.116 41.662 34.631 1503.8269 06:09:09.77M 2015-10-05T05:07:09.297Z|I-OCEAN7-304-XXXX| 25.48 14.116 41.662 34.632 1503.8279 06:09:09.96M 2015-10-05T05:07:09.496Z|I-OCEAN7-304-XXXX| 25.48 14.116 41.662 34.631 1503.8275 06:09:10.18M 2015-10-05T05:07:09.701Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.662 34.631 1503.8273 06:09:10.38M 2015-10-05T05:07:09.906Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.661 34.631 1503.8264 06:09:10.58M 2015-10-05T05:07:10.106Z|I-OCEAN7-304-XXXX| 25.46 14.116 41.661 34.630 1503.8267 06:09:10.78M 2015-10-05T05:07:10.311Z|I-OCEAN7-304-XXXX| 25.45 14.116 41.661 34.630 1503.8259 06:09:11.00M 2015-10-05T05:07:10.518Z|I-OCEAN7-304-XXXX| 25.45 14.116 41.664 34.633 1503.8293 06:09:11.20M 2015-10-05T05:07:10.716Z|I-OCEAN7-304-XXXX| 25.45 14.116 41.664 34.633 1503.8296 06:09:11.40M 2015-10-05T05:07:10.921Z|I-OCEAN7-304-XXXX| 25.44 14.116 41.665 34.634 1503.8296 06:09:11.60M 2015-10-05T05:07:11.136Z|I-OCEAN7-304-XXXX| 25.45 14.116 41.665 34.634 1503.8304 06:09:11.79M 2015-10-05T05:07:11.321Z|I-OCEAN7-304-XXXX| 25.45 14.116 41.666 34.635 1503.8309 06:09:12.03M 2015-10-05T05:07:11.526Z|I-OCEAN7-304-XXXX| 25.45 14.116 41.666 34.635 1503.8309 06:09:12.21M 2015-10-05T05:07:11.731Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.666 34.635 1503.8308 06:09:12.41M 2015-10-05T05:07:11.936Z|I-OCEAN7-304-XXXX| 25.43 14.115 41.666 34.636 1503.8301 06:09:12.61M 2015-10-05T05:07:12.136Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.666 34.635 1503.8306 06:09:12.81M 2015-10-05T05:07:12.341Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.666 34.635 1503.8304 06:09:13.03M 2015-10-05T05:07:12.541Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.666 34.635 1503.8306 06:09:13.23M 2015-10-05T05:07:12.746Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.666 34.635 1503.8304 06:09:13.42M 2015-10-05T05:07:12.951Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.666 34.635 1503.8311 06:09:13.63M 2015-10-05T05:07:13.151Z|I-OCEAN7-304-XXXX| 25.51 14.116 41.666 34.634 1503.8320 06:09:13.83M 2015-10-05T05:07:13.356Z|I-OCEAN7-304-XXXX| 25.52 14.116 41.665 34.634 1503.8326 06:09:14.04M 2015-10-05T05:07:13.556Z|I-OCEAN7-304-XXXX| 25.52 14.116 41.665 34.633 1503.8326 06:09:14.24M 2015-10-05T05:07:13.762Z|I-OCEAN7-304-XXXX| 25.52 14.116 41.666 34.634 1503.8331 06:09:14.44M 2015-10-05T05:07:13.966Z|I-OCEAN7-304-XXXX| 25.51 14.116 41.666 34.634 1503.8333 06:09:14.64M 2015-10-05T05:07:14.166Z|I-OCEAN7-304-XXXX| 25.48 14.116 41.665 34.634 1503.8319 06:09:14.84M 2015-10-05T05:07:14.371Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.665 34.634 1503.8317 06:09:15.06M 2015-10-05T05:07:14.571Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.665 34.633 1503.8315 06:09:15.26M 2015-10-05T05:07:14.776Z|I-OCEAN7-304-XXXX| 25.43 14.116 41.665 34.633 1503.8315 06:09:15.46M 2015-10-05T05:07:14.981Z|I-OCEAN7-304-XXXX| 25.49 14.117 41.665 34.633 1503.8326 06:09:15.66M 2015-10-05T05:07:15.198Z|I-OCEAN7-304-XXXX| 25.50 14.117 41.665 34.633 1503.8326 06:09:15.86M 2015-10-05T05:07:15.386Z|I-OCEAN7-304-XXXX| 25.50 14.116 41.665 34.633 1503.8320 06:09:16.07M 2015-10-05T05:07:15.606Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.664 34.633 1503.8313 06:09:16.27M 2015-10-05T05:07:15.791Z|I-OCEAN7-304-XXXX| 25.51 14.116 41.664 34.632 1503.8317 06:09:16.49M 2015-10-05T05:07:15.996Z|I-OCEAN7-304-XXXX| 25.51 14.116 41.665 34.633 1503.8315 06:09:16.67M 2015-10-05T05:07:16.196Z|I-OCEAN7-304-XXXX| 25.50 14.116 41.665 34.634 1503.8308 06:09:16.87M 2015-10-05T05:07:16.402Z|I-OCEAN7-304-XXXX| 25.52 14.116 41.665 34.634 1503.8306 06:09:17.09M 2015-10-05T05:07:16.606Z|I-OCEAN7-304-XXXX| 25.53 14.115 41.665 34.635 1503.8306 06:09:17.29M 2015-10-05T05:07:16.806Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.665 34.634 1503.8302 06:09:17.49M 2015-10-05T05:07:17.011Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.665 34.634 1503.8301 06:09:17.68M 2015-10-05T05:07:17.216Z|I-OCEAN7-304-XXXX| 25.52 14.115 41.665 34.634 1503.8302 06:09:17.88M 2015-10-05T05:07:17.416Z|I-OCEAN7-304-XXXX| 25.52 14.115 41.665 34.634 1503.8298 06:09:18.10M 2015-10-05T05:07:17.616Z|I-OCEAN7-304-XXXX| 25.52 14.115 41.665 34.634 1503.8296 06:09:18.30M 2015-10-05T05:07:17.826Z|I-OCEAN7-304-XXXX| 25.52 14.115 41.665 34.635 1503.8300 06:09:18.50M 2015-10-05T05:07:18.026Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.666 34.635 1503.8298 06:09:18.70M 2015-10-05T05:07:18.226Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.666 34.635 1503.8306 06:09:18.90M 2015-10-05T05:07:18.431Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.666 34.635 1503.8308 06:09:19.12M 2015-10-05T05:07:18.631Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.666 34.635 1503.8302 06:09:19.32M 2015-10-05T05:07:18.836Z|I-OCEAN7-304-XXXX| 25.48 14.115 41.665 34.635 1503.8297 06:09:19.52M 2015-10-05T05:07:19.042Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.665 34.634 1503.8292 06:09:19.72M 2015-10-05T05:07:19.246Z|I-OCEAN7-304-XXXX| 25.49 14.116 41.664 34.633 1503.8297 06:09:19.92M 2015-10-05T05:07:19.441Z|I-OCEAN7-304-XXXX| 25.45 14.116 41.664 34.633 1503.8291 06:09:20.13M 2015-10-05T05:07:19.651Z|I-OCEAN7-304-XXXX| 25.45 14.116 41.663 34.632 1503.8293 06:09:20.33M 2015-10-05T05:07:19.851Z|I-OCEAN7-304-XXXX| 25.43 14.116 41.663 34.632 1503.8289 06:09:20.53M 2015-10-05T05:07:20.071Z|I-OCEAN7-304-XXXX| 25.48 14.116 41.663 34.632 1503.8295 06:09:20.73M 2015-10-05T05:07:20.256Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.664 34.632 1503.8297 06:09:20.95M 2015-10-05T05:07:20.461Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.664 34.633 1503.8311 06:09:21.15M 2015-10-05T05:07:20.666Z|I-OCEAN7-304-XXXX| 25.44 14.117 41.665 34.633 1503.8313 06:09:21.35M 2015-10-05T05:07:20.866Z|I-OCEAN7-304-XXXX| 25.40 14.117 41.664 34.632 1503.8307 06:09:21.55M 2015-10-05T05:07:21.071Z|I-OCEAN7-304-XXXX| 25.44 14.117 41.664 34.632 1503.8315 06:09:21.75M 2015-10-05T05:07:21.278Z|I-OCEAN7-304-XXXX| 25.44 14.117 41.664 34.632 1503.8325 06:09:21.94M 2015-10-05T05:07:21.476Z|I-OCEAN7-304-XXXX| 25.45 14.117 41.665 34.632 1503.8337 06:09:22.16M 2015-10-05T05:07:21.682Z|I-OCEAN7-304-XXXX| 25.45 14.118 41.665 34.632 1503.8348 06:09:22.36M 2015-10-05T05:07:21.881Z|I-OCEAN7-304-XXXX| 25.45 14.118 41.666 34.632 1503.8357 06:09:22.56M 2015-10-05T05:07:22.081Z|I-OCEAN7-304-XXXX| 25.45 14.122 41.666 34.629 1503.8441 06:09:22.76M 2015-10-05T05:07:22.291Z|I-OCEAN7-304-XXXX| 25.50 14.122 41.666 34.629 1503.8463 06:09:22.96M 2015-10-05T05:07:22.491Z|I-OCEAN7-304-XXXX| 25.46 14.122 41.666 34.629 1503.8458 06:09:23.18M 2015-10-05T05:07:22.692Z|I-OCEAN7-304-XXXX| 25.46 14.122 41.666 34.629 1503.8458 06:09:23.38M 2015-10-05T05:07:22.896Z|I-OCEAN7-304-XXXX| 25.46 14.122 41.667 34.630 1503.8459 06:09:23.58M 2015-10-05T05:07:23.102Z|I-OCEAN7-304-XXXX| 25.46 14.117 41.667 34.635 1503.8362 06:09:23.77M 2015-10-05T05:07:23.302Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.667 34.635 1503.8353 06:09:23.97M 2015-10-05T05:07:23.506Z|I-OCEAN7-304-XXXX| 25.47 14.117 41.666 34.634 1503.8336 06:09:24.19M 2015-10-05T05:07:23.706Z|I-OCEAN7-304-XXXX| 25.47 14.116 41.666 34.634 1503.8325 06:09:24.39M 2015-10-05T05:07:23.911Z|I-OCEAN7-304-XXXX| 25.49 14.116 41.666 34.634 1503.8324 06:09:24.59M 2015-10-05T05:07:24.116Z|I-OCEAN7-304-XXXX| 25.53 14.116 41.666 34.634 1503.8330 06:09:24.79M 2015-10-05T05:07:24.322Z|I-OCEAN7-304-XXXX| 25.49 14.116 41.665 34.634 1503.8319 06:09:25.01M 2015-10-05T05:07:24.541Z|I-OCEAN7-304-XXXX| 25.49 14.116 41.665 34.634 1503.8319 06:09:25.21M 2015-10-05T05:07:24.721Z|I-OCEAN7-304-XXXX| 25.52 14.116 41.665 34.634 1503.8333 06:09:25.42M 2015-10-05T05:07:24.926Z|I-OCEAN7-304-XXXX| 25.52 14.116 41.666 34.634 1503.8336 06:09:25.60M 2015-10-05T05:07:25.131Z|I-OCEAN7-304-XXXX| 25.50 14.116 41.667 34.635 1503.8344 06:09:25.80M 2015-10-05T05:07:25.331Z|I-OCEAN7-304-XXXX| 25.52 14.117 41.668 34.636 1503.8363 06:09:26.02M 2015-10-05T05:07:25.537Z|I-OCEAN7-304-XXXX| 25.52 14.117 41.668 34.636 1503.8373 06:09:26.22M 2015-10-05T05:07:25.746Z|I-OCEAN7-304-XXXX| 25.52 14.117 41.669 34.636 1503.8384 06:09:26.42M 2015-10-05T05:07:25.941Z|I-OCEAN7-304-XXXX| 25.53 14.117 41.668 34.636 1503.8386 06:09:26.62M 2015-10-05T05:07:26.146Z|I-OCEAN7-304-XXXX| 25.53 14.117 41.668 34.635 1503.8387 06:09:26.82M 2015-10-05T05:07:26.351Z|I-OCEAN7-304-XXXX| 25.49 14.117 41.668 34.636 1503.8379 06:09:27.04M 2015-10-05T05:07:26.552Z|I-OCEAN7-304-XXXX| 25.50 14.117 41.669 34.636 1503.8383 06:09:27.24M 2015-10-05T05:07:26.757Z|I-OCEAN7-304-XXXX| 25.51 14.117 41.669 34.637 1503.8374 06:09:27.44M 2015-10-05T05:07:26.956Z|I-OCEAN7-304-XXXX| 25.52 14.116 41.669 34.638 1503.8364 06:09:27.63M 2015-10-05T05:07:27.162Z|I-OCEAN7-304-XXXX| 25.52 14.116 41.669 34.638 1503.8358 06:09:27.83M 2015-10-05T05:07:27.398Z|I-OCEAN7-304-XXXX| 25.50 14.115 41.670 34.639 1503.8353 06:09:28.05M 2015-10-05T05:07:27.567Z|I-OCEAN7-304-XXXX| 25.50 14.115 41.669 34.639 1503.8341 06:09:28.25M 2015-10-05T05:07:27.772Z|I-OCEAN7-304-XXXX| 25.52 14.115 41.668 34.638 1503.8328 06:09:28.45M 2015-10-05T05:07:27.972Z|I-OCEAN7-304-XXXX| 25.51 14.115 41.668 34.637 1503.8318 06:09:28.65M 2015-10-05T05:07:28.177Z|I-OCEAN7-304-XXXX| 25.52 14.115 41.667 34.636 1503.8311 06:09:28.85M 2015-10-05T05:07:28.382Z|I-OCEAN7-304-XXXX| 25.52 14.115 41.665 34.635 1503.8293 06:09:29.07M 2015-10-05T05:07:28.582Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.664 34.634 1503.8270 06:09:29.27M 2015-10-05T05:07:28.787Z|I-OCEAN7-304-XXXX| 25.51 14.114 41.664 34.634 1503.8275 06:09:29.47M 2015-10-05T05:07:29.003Z|I-OCEAN7-304-XXXX| 25.51 14.114 41.664 34.634 1503.8270 06:09:29.66M 2015-10-05T05:07:29.187Z|I-OCEAN7-304-XXXX| 25.50 14.114 41.664 34.634 1503.8274 06:09:29.88M 2015-10-05T05:07:29.398Z|I-OCEAN7-304-XXXX| 25.50 14.115 41.665 34.635 1503.8280 06:09:30.08M 2015-10-05T05:07:29.597Z|I-OCEAN7-304-XXXX| 25.50 14.114 41.665 34.635 1503.8282 06:09:30.28M 2015-10-05T05:07:29.797Z|I-OCEAN7-304-XXXX| 25.46 14.115 41.665 34.635 1503.8279 06:09:30.48M 2015-10-05T05:07:30.002Z|I-OCEAN7-304-XXXX| 25.46 14.115 41.665 34.635 1503.8281 06:09:30.68M 2015-10-05T05:07:30.207Z|I-OCEAN7-304-XXXX| 25.47 14.115 41.666 34.635 1503.8293 06:09:30.88M 2015-10-05T05:07:30.407Z|I-OCEAN7-304-XXXX| 25.47 14.113 41.665 34.637 1503.8245 06:09:31.10M 2015-10-05T05:07:30.612Z|I-OCEAN7-304-XXXX| 25.47 14.113 41.666 34.638 1503.8251 06:09:31.30M 2015-10-05T05:07:30.817Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.667 34.638 1503.8251 06:09:31.50M 2015-10-05T05:07:31.017Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.667 34.639 1503.8256 06:09:31.70M 2015-10-05T05:07:31.222Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.667 34.640 1503.8251 06:09:31.89M 2015-10-05T05:07:31.422Z|I-OCEAN7-304-XXXX| 25.47 14.112 41.667 34.639 1503.8237 06:09:32.11M 2015-10-05T05:07:31.627Z|I-OCEAN7-304-XXXX| 25.47 14.111 41.667 34.640 1503.8229 06:09:32.31M 2015-10-05T05:07:31.832Z|I-OCEAN7-304-XXXX| 25.47 14.111 41.667 34.640 1503.8213 06:09:32.51M 2015-10-05T05:07:32.032Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.667 34.641 1503.8204 06:09:32.71M 2015-10-05T05:07:32.237Z|I-OCEAN7-304-XXXX| 25.42 14.110 41.667 34.642 1503.8190 06:09:32.91M 2015-10-05T05:07:32.442Z|I-OCEAN7-304-XXXX| 25.42 14.109 41.662 34.637 1503.8120 06:09:33.13M 2015-10-05T05:07:32.642Z|I-OCEAN7-304-XXXX| 25.44 14.109 41.661 34.637 1503.8107 06:09:33.33M 2015-10-05T05:07:32.847Z|I-OCEAN7-304-XXXX| 25.45 14.108 41.661 34.637 1503.8101 06:09:33.53M 2015-10-05T05:07:33.047Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.662 34.638 1503.8099 06:09:33.72M 2015-10-05T05:07:33.252Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.662 34.638 1503.8096 06:09:33.92M 2015-10-05T05:07:33.472Z|I-OCEAN7-304-XXXX| 25.48 14.107 41.662 34.638 1503.8092 06:09:34.14M 2015-10-05T05:07:33.657Z|I-OCEAN7-304-XXXX| 25.46 14.107 41.661 34.639 1503.8075 06:09:34.36M 2015-10-05T05:07:33.862Z|I-OCEAN7-304-XXXX| 25.51 14.107 41.661 34.638 1503.8066 06:09:34.54M 2015-10-05T05:07:34.062Z|I-OCEAN7-304-XXXX| 25.51 14.106 41.662 34.639 1503.8062 06:09:34.74M 2015-10-05T05:07:34.267Z|I-OCEAN7-304-XXXX| 25.51 14.106 41.662 34.640 1503.8063 06:09:34.94M 2015-10-05T05:07:34.467Z|I-OCEAN7-304-XXXX| 25.49 14.106 41.663 34.641 1503.8060 06:09:35.16M 2015-10-05T05:07:34.672Z|I-OCEAN7-304-XXXX| 25.49 14.106 41.664 34.642 1503.8071 06:09:35.36M 2015-10-05T05:07:34.877Z|I-OCEAN7-304-XXXX| 25.49 14.106 41.665 34.643 1503.8083 06:09:35.55M 2015-10-05T05:07:35.077Z|I-OCEAN7-304-XXXX| 25.45 14.106 41.666 34.644 1503.8088 06:09:35.75M 2015-10-05T05:07:35.282Z|I-OCEAN7-304-XXXX| 25.45 14.106 41.666 34.644 1503.8105 06:09:35.95M 2015-10-05T05:07:35.487Z|I-OCEAN7-304-XXXX| 25.46 14.106 41.667 34.645 1503.8121 06:09:36.17M 2015-10-05T05:07:35.687Z|I-OCEAN7-304-XXXX| 25.50 14.107 41.668 34.644 1503.8141 06:09:36.37M 2015-10-05T05:07:35.892Z|I-OCEAN7-304-XXXX| 25.50 14.107 41.668 34.644 1503.8153 06:09:36.57M 2015-10-05T05:07:36.092Z|I-OCEAN7-304-XXXX| 25.50 14.107 41.668 34.644 1503.8165 06:09:36.77M 2015-10-05T05:07:36.297Z|I-OCEAN7-304-XXXX| 25.51 14.108 41.668 34.644 1503.8171 06:09:36.97M 2015-10-05T05:07:36.502Z|I-OCEAN7-304-XXXX| 25.46 14.108 41.668 34.644 1503.8168 06:09:37.19M 2015-10-05T05:07:36.702Z|I-OCEAN7-304-XXXX| 25.46 14.108 41.669 34.644 1503.8176 06:09:37.39M 2015-10-05T05:07:36.907Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.669 34.644 1503.8186 06:09:37.59M 2015-10-05T05:07:37.107Z|I-OCEAN7-304-XXXX| 25.47 14.109 41.669 34.644 1503.8193 06:09:37.79M 2015-10-05T05:07:37.312Z|I-OCEAN7-304-XXXX| 25.45 14.109 41.670 34.645 1503.8199 06:09:38.00M 2015-10-05T05:07:37.517Z|I-OCEAN7-304-XXXX| 25.45 14.109 41.670 34.645 1503.8209 06:09:38.20M 2015-10-05T05:07:37.717Z|I-OCEAN7-304-XXXX| 25.49 14.109 41.670 34.645 1503.8218 06:09:38.40M 2015-10-05T05:07:37.937Z|I-OCEAN7-304-XXXX| 25.49 14.109 41.670 34.645 1503.8225 06:09:38.60M 2015-10-05T05:07:38.127Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.671 34.644 1503.8241 06:09:38.82M 2015-10-05T05:07:38.327Z|I-OCEAN7-304-XXXX| 25.46 14.110 41.671 34.644 1503.8240 06:09:39.02M 2015-10-05T05:07:38.532Z|I-OCEAN7-304-XXXX| 25.46 14.111 41.670 34.644 1503.8250 06:09:39.21M 2015-10-05T05:07:38.732Z|I-OCEAN7-304-XXXX| 25.46 14.111 41.671 34.644 1503.8253 06:09:39.42M 2015-10-05T05:07:38.932Z|I-OCEAN7-304-XXXX| 25.50 14.111 41.670 34.643 1503.8258 06:09:39.62M 2015-10-05T05:07:39.137Z|I-OCEAN7-304-XXXX| 25.48 14.111 41.670 34.643 1503.8253 06:09:39.81M 2015-10-05T05:07:39.342Z|I-OCEAN7-304-XXXX| 25.48 14.111 41.670 34.643 1503.8259 06:09:40.03M 2015-10-05T05:07:39.547Z|I-OCEAN7-304-XXXX| 25.45 14.111 41.671 34.643 1503.8265 06:09:40.23M 2015-10-05T05:07:39.747Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.671 34.643 1503.8287 06:09:40.43M 2015-10-05T05:07:39.952Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.672 34.644 1503.8297 06:09:40.63M 2015-10-05T05:07:40.152Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.672 34.644 1503.8306 06:09:40.83M 2015-10-05T05:07:40.357Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.672 34.644 1503.8306 06:09:41.05M 2015-10-05T05:07:40.562Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.672 34.643 1503.8306 06:09:41.25M 2015-10-05T05:07:40.762Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.672 34.643 1503.8298 06:09:41.44M 2015-10-05T05:07:40.967Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.671 34.643 1503.8292 06:09:41.64M 2015-10-05T05:07:41.172Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.670 34.642 1503.8282 06:09:41.84M 2015-10-05T05:07:41.398Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.671 34.643 1503.8286 06:09:42.06M 2015-10-05T05:07:41.572Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.671 34.643 1503.8281 06:09:42.26M 2015-10-05T05:07:41.777Z|I-OCEAN7-304-XXXX| 25.47 14.112 41.671 34.643 1503.8274 06:09:42.46M 2015-10-05T05:07:41.982Z|I-OCEAN7-304-XXXX| 25.47 14.111 41.671 34.643 1503.8265 06:09:42.66M 2015-10-05T05:07:42.187Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.671 34.644 1503.8250 06:09:42.86M 2015-10-05T05:07:42.402Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.670 34.644 1503.8250 06:09:43.08M 2015-10-05T05:07:42.592Z|I-OCEAN7-304-XXXX| 25.50 14.111 41.669 34.643 1503.8245 06:09:43.29M 2015-10-05T05:07:42.792Z|I-OCEAN7-304-XXXX| 25.47 14.111 41.669 34.642 1503.8232 06:09:43.47M 2015-10-05T05:07:42.997Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.668 34.642 1503.8224 06:09:43.67M 2015-10-05T05:07:43.197Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.668 34.641 1503.8215 06:09:43.87M 2015-10-05T05:07:43.402Z|I-OCEAN7-304-XXXX| 25.48 14.110 41.667 34.641 1503.8210 06:09:44.09M 2015-10-05T05:07:43.607Z|I-OCEAN7-304-XXXX| 25.50 14.113 41.667 34.639 1503.8260 06:09:44.29M 2015-10-05T05:07:43.807Z|I-OCEAN7-304-XXXX| 25.50 14.113 41.667 34.638 1503.8258 06:09:44.49M 2015-10-05T05:07:44.012Z|I-OCEAN7-304-XXXX| 25.50 14.113 41.667 34.638 1503.8257 06:09:44.69M 2015-10-05T05:07:44.212Z|I-OCEAN7-304-XXXX| 25.47 14.112 41.667 34.639 1503.8243 06:09:44.89M 2015-10-05T05:07:44.417Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.666 34.638 1503.8243 06:09:45.11M 2015-10-05T05:07:44.622Z|I-OCEAN7-304-XXXX| 25.48 14.112 41.666 34.639 1503.8245 06:09:45.31M 2015-10-05T05:07:44.822Z|I-OCEAN7-304-XXXX| 25.44 14.112 41.666 34.638 1503.8234 06:09:45.51M 2015-10-05T05:07:45.027Z|I-OCEAN7-304-XXXX| 25.44 14.112 41.666 34.638 1503.8230 06:09:45.70M 2015-10-05T05:07:45.238Z|I-OCEAN7-304-XXXX| 25.49 14.112 41.666 34.639 1503.8228 06:09:45.90M 2015-10-05T05:07:45.432Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.666 34.639 1503.8223 06:09:46.12M 2015-10-05T05:07:45.637Z|I-OCEAN7-304-XXXX| 25.49 14.111 41.666 34.640 1503.8210 06:09:46.32M 2015-10-05T05:07:45.838Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.666 34.640 1503.8198 06:09:46.52M 2015-10-05T05:07:46.042Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.666 34.640 1503.8188 06:09:46.72M 2015-10-05T05:07:46.247Z|I-OCEAN7-304-XXXX| 25.47 14.110 41.666 34.640 1503.8187 06:09:46.92M 2015-10-05T05:07:46.447Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.667 34.641 1503.8198 06:09:47.14M 2015-10-05T05:07:46.652Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.667 34.641 1503.8206 06:09:47.34M 2015-10-05T05:07:46.872Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.667 34.641 1503.8204 06:09:47.53M 2015-10-05T05:07:47.057Z|I-OCEAN7-304-XXXX| 25.45 14.110 41.667 34.641 1503.8199 06:09:47.75M 2015-10-05T05:07:47.257Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.667 34.641 1503.8207 06:09:47.93M 2015-10-05T05:07:47.462Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.667 34.641 1503.8207 06:09:48.15M 2015-10-05T05:07:47.668Z|I-OCEAN7-304-XXXX| 25.49 14.110 41.663 34.637 1503.8169 06:09:48.35M 2015-10-05T05:07:47.868Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.666 34.640 1503.8188 06:09:48.55M 2015-10-05T05:07:48.073Z|I-OCEAN7-304-XXXX| 25.50 14.110 41.666 34.640 1503.8186 06:09:48.75M 2015-10-05T05:07:48.278Z|I-OCEAN7-304-XXXX| 25.50 14.109 41.666 34.641 1503.8186 06:09:48.95M 2015-10-05T05:07:48.477Z|I-OCEAN7-304-XXXX| 25.50 14.109 41.667 34.641 1503.8180 06:09:49.17M 2015-10-05T05:07:48.677Z|I-OCEAN7-304-XXXX| 25.48 14.109 41.667 34.643 1503.8177 06:09:49.37M 2015-10-05T05:07:48.918Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.669 34.644 1503.8184 06:09:49.56M 2015-10-05T05:07:49.087Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.670 34.645 1503.8190 06:09:49.76M 2015-10-05T05:07:49.288Z|I-OCEAN7-304-XXXX| 25.43 14.108 41.670 34.646 1503.8185 06:09:49.96M 2015-10-05T05:07:49.497Z|I-OCEAN7-304-XXXX| 25.46 14.108 41.670 34.646 1503.8175 06:09:50.18M 2015-10-05T05:07:49.697Z|I-OCEAN7-304-XXXX| 25.47 14.107 41.669 34.645 1503.8170 06:09:50.38M 2015-10-05T05:07:49.903Z|I-OCEAN7-304-XXXX| 25.47 14.107 41.669 34.645 1503.8169 06:09:50.58M 2015-10-05T05:07:50.103Z|I-OCEAN7-304-XXXX| 25.48 14.107 41.669 34.645 1503.8173 06:09:50.78M 2015-10-05T05:07:50.307Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.669 34.645 1503.8174 06:09:51.00M 2015-10-05T05:07:50.507Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.669 34.645 1503.8177 06:09:51.20M 2015-10-05T05:07:50.713Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.669 34.645 1503.8175 06:09:51.39M 2015-10-05T05:07:50.918Z|I-OCEAN7-304-XXXX| 25.46 14.108 41.669 34.645 1503.8180 06:09:51.60M 2015-10-05T05:07:51.118Z|I-OCEAN7-304-XXXX| 25.52 14.108 41.670 34.645 1503.8202 06:09:51.79M 2015-10-05T05:07:51.338Z|I-OCEAN7-304-XXXX| 25.52 14.108 41.670 34.645 1503.8204 06:09:52.01M 2015-10-05T05:07:51.528Z|I-OCEAN7-304-XXXX| 25.53 14.108 41.671 34.646 1503.8212 06:09:52.23M 2015-10-05T05:07:51.728Z|I-OCEAN7-304-XXXX| 25.51 14.108 41.670 34.645 1503.8206 06:09:52.41M 2015-10-05T05:07:51.928Z|I-OCEAN7-304-XXXX| 25.51 14.109 41.669 34.644 1503.8197 06:09:52.61M 2015-10-05T05:07:52.133Z|I-OCEAN7-304-XXXX| 25.51 14.108 41.669 34.644 1503.8191 06:09:52.81M 2015-10-05T05:07:52.333Z|I-OCEAN7-304-XXXX| 25.46 14.109 41.668 34.643 1503.8182 06:09:53.03M 2015-10-05T05:07:52.538Z|I-OCEAN7-304-XXXX| 25.46 14.109 41.668 34.644 1503.8185 06:09:53.22M 2015-10-05T05:07:52.743Z|I-OCEAN7-304-XXXX| 25.46 14.109 41.668 34.644 1503.8184 06:09:53.42M 2015-10-05T05:07:52.943Z|I-OCEAN7-304-XXXX| 25.46 14.109 41.668 34.643 1503.8177 06:09:53.62M 2015-10-05T05:07:53.143Z|I-OCEAN7-304-XXXX| 25.46 14.109 41.666 34.641 1503.8169 06:09:53.82M 2015-10-05T05:07:53.353Z|I-OCEAN7-304-XXXX| 25.46 14.109 41.666 34.641 1503.8159 06:09:54.04M 2015-10-05T05:07:53.553Z|I-OCEAN7-304-XXXX| 25.48 14.109 41.665 34.640 1503.8152 06:09:54.24M 2015-10-05T05:07:53.758Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.665 34.640 1503.8142 06:09:54.44M 2015-10-05T05:07:53.998Z|I-OCEAN7-304-XXXX| 25.50 14.108 41.664 34.640 1503.8132 06:09:54.64M 2015-10-05T05:07:54.163Z|I-OCEAN7-304-XXXX| 25.53 14.108 41.663 34.639 1503.8119 06:09:54.84M 2015-10-05T05:07:54.368Z|I-OCEAN7-304-XXXX| 25.53 14.108 41.662 34.639 1503.8109 06:09:55.05M 2015-10-05T05:07:54.568Z|I-OCEAN7-304-XXXX| 25.54 14.108 41.662 34.638 1503.8101 06:09:55.26M 2015-10-05T05:07:54.773Z|I-OCEAN7-304-XXXX| 25.59 14.107 41.662 34.639 1503.8105 06:09:55.46M 2015-10-05T05:07:54.973Z|I-OCEAN7-304-XXXX| 25.52 14.107 41.662 34.639 1503.8092 06:09:55.65M 2015-10-05T05:07:55.178Z|I-OCEAN7-304-XXXX| 25.52 14.107 41.661 34.638 1503.8080 06:09:55.85M 2015-10-05T05:07:55.383Z|I-OCEAN7-304-XXXX| 25.56 14.107 41.660 34.637 1503.8074 06:09:56.07M 2015-10-05T05:07:55.588Z|I-OCEAN7-304-XXXX| 25.50 14.107 41.659 34.637 1503.8053 06:09:56.27M 2015-10-05T05:07:55.803Z|I-OCEAN7-304-XXXX| 25.48 14.106 41.659 34.637 1503.8036 06:09:56.47M 2015-10-05T05:07:55.993Z|I-OCEAN7-304-XXXX| 25.49 14.106 41.663 34.641 1503.8074 06:09:56.68M 2015-10-05T05:07:56.193Z|I-OCEAN7-304-XXXX| 25.50 14.106 41.663 34.641 1503.8064 06:09:56.87M 2015-10-05T05:07:56.398Z|I-OCEAN7-304-XXXX| 25.50 14.105 41.663 34.642 1503.8051 06:09:57.09M 2015-10-05T05:07:56.598Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.663 34.643 1503.8036 06:09:57.29M 2015-10-05T05:07:56.803Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.664 34.644 1503.8019 06:09:57.49M 2015-10-05T05:07:57.008Z|I-OCEAN7-304-XXXX| 25.49 14.102 41.656 34.637 1503.7916 06:09:57.68M 2015-10-05T05:07:57.208Z|I-OCEAN7-304-XXXX| 25.53 14.102 41.655 34.637 1503.7896 06:09:57.88M 2015-10-05T05:07:57.413Z|I-OCEAN7-304-XXXX| 25.49 14.101 41.654 34.637 1503.7858 06:09:58.10M 2015-10-05T05:07:57.613Z|I-OCEAN7-304-XXXX| 25.45 14.100 41.653 34.637 1503.7833 06:09:58.30M 2015-10-05T05:07:57.818Z|I-OCEAN7-304-XXXX| 25.45 14.099 41.653 34.637 1503.7811 06:09:58.50M 2015-10-05T05:07:58.023Z|I-OCEAN7-304-XXXX| 25.46 14.099 41.652 34.637 1503.7791 06:09:58.70M 2015-10-05T05:07:58.223Z|I-OCEAN7-304-XXXX| 25.49 14.098 41.652 34.638 1503.7778 06:09:58.90M 2015-10-05T05:07:58.428Z|I-OCEAN7-304-XXXX| 25.48 14.097 41.651 34.638 1503.7756 06:09:59.11M 2015-10-05T05:07:58.633Z|I-OCEAN7-304-XXXX| 25.48 14.097 41.652 34.639 1503.7749 06:09:59.31M 2015-10-05T05:07:58.833Z|I-OCEAN7-304-XXXX| 25.46 14.096 41.653 34.640 1503.7737 06:09:59.52M 2015-10-05T05:07:59.038Z|I-OCEAN7-304-XXXX| 25.47 14.096 41.653 34.641 1503.7736 06:09:59.71M 2015-10-05T05:07:59.238Z|I-OCEAN7-304-XXXX| 25.47 14.095 41.654 34.642 1503.7742 06:09:59.91M 2015-10-05T05:07:59.443Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.655 34.643 1503.7742 06:10:00.13M 2015-10-05T05:07:59.643Z|I-OCEAN7-304-XXXX| 25.48 14.095 41.655 34.643 1503.7749 06:10:00.33M 2015-10-05T05:07:59.848Z|I-OCEAN7-304-XXXX| 25.49 14.095 41.656 34.644 1503.7765 06:10:00.53M 2015-10-05T05:08:00.053Z|I-OCEAN7-304-XXXX| 25.49 14.096 41.663 34.650 1503.7853 06:10:00.73M 2015-10-05T05:08:00.273Z|I-OCEAN7-304-XXXX| 25.49 14.096 41.663 34.650 1503.7865 06:10:00.93M 2015-10-05T05:08:00.458Z|I-OCEAN7-304-XXXX| 25.50 14.097 41.663 34.649 1503.7875 06:10:01.16M 2015-10-05T05:08:00.658Z|I-OCEAN7-304-XXXX| 25.50 14.097 41.663 34.649 1503.7876 06:10:01.35M 2015-10-05T05:08:00.863Z|I-OCEAN7-304-XXXX| 25.49 14.097 41.663 34.649 1503.7876 06:10:01.54M 2015-10-05T05:08:01.068Z|I-OCEAN7-304-XXXX| 25.49 14.097 41.664 34.650 1503.7881 06:10:01.74M 2015-10-05T05:08:01.268Z|I-OCEAN7-304-XXXX| 25.48 14.097 41.664 34.650 1503.7888 06:10:01.94M 2015-10-05T05:08:01.473Z|I-OCEAN7-304-XXXX| 25.48 14.097 41.655 34.642 1503.7794 06:10:02.16M 2015-10-05T05:08:01.673Z|I-OCEAN7-304-XXXX| 25.48 14.097 41.654 34.640 1503.7778 06:10:02.36M 2015-10-05T05:08:01.878Z|I-OCEAN7-304-XXXX| 25.48 14.098 41.653 34.639 1503.7773 06:10:02.56M 2015-10-05T05:08:02.083Z|I-OCEAN7-304-XXXX| 25.47 14.098 41.652 34.638 1503.7771 06:10:02.76M 2015-10-05T05:08:02.283Z|I-OCEAN7-304-XXXX| 25.47 14.098 41.653 34.639 1503.7777 06:10:02.96M 2015-10-05T05:08:02.488Z|I-OCEAN7-304-XXXX| 25.47 14.098 41.654 34.640 1503.7789 06:10:03.17M 2015-10-05T05:08:02.688Z|I-OCEAN7-304-XXXX| 25.47 14.097 41.655 34.642 1503.7795 06:10:03.37M 2015-10-05T05:08:02.893Z|I-OCEAN7-304-XXXX| 25.44 14.097 41.657 34.643 1503.7808 06:10:03.57M 2015-10-05T05:08:03.098Z|I-OCEAN7-304-XXXX| 25.43 14.098 41.657 34.643 1503.7819 06:10:03.77M 2015-10-05T05:08:03.298Z|I-OCEAN7-304-XXXX| 25.43 14.098 41.658 34.644 1503.7831 06:10:03.97M 2015-10-05T05:08:03.498Z|I-OCEAN7-304-XXXX| 25.47 14.097 41.660 34.646 1503.7845 06:10:04.19M 2015-10-05T05:08:03.708Z|I-OCEAN7-304-XXXX| 25.50 14.097 41.661 34.646 1503.7858 06:10:04.39M 2015-10-05T05:08:03.908Z|I-OCEAN7-304-XXXX| 25.50 14.097 41.661 34.647 1503.7867 06:10:04.59M 2015-10-05T05:08:04.113Z|I-OCEAN7-304-XXXX| 25.49 14.098 41.662 34.648 1503.7885 06:10:04.79M 2015-10-05T05:08:04.313Z|I-OCEAN7-304-XXXX| 25.49 14.098 41.663 34.648 1503.7898 06:10:05.01M 2015-10-05T05:08:04.518Z|I-OCEAN7-304-XXXX| 25.49 14.098 41.664 34.649 1503.7904 06:10:05.21M 2015-10-05T05:08:04.738Z|I-OCEAN7-304-XXXX| 25.49 14.098 41.665 34.650 1503.7908 06:10:05.40M 2015-10-05T05:08:04.923Z|I-OCEAN7-304-XXXX| 25.50 14.097 41.662 34.647 1503.7872 06:10:05.62M 2015-10-05T05:08:05.128Z|I-OCEAN7-304-XXXX| 25.46 14.097 41.661 34.647 1503.7855 06:10:05.80M 2015-10-05T05:08:05.328Z|I-OCEAN7-304-XXXX| 25.45 14.097 41.661 34.647 1503.7844 06:10:06.02M 2015-10-05T05:08:05.535Z|I-OCEAN7-304-XXXX| 25.46 14.096 41.661 34.647 1503.7834 06:10:06.22M 2015-10-05T05:08:05.733Z|I-OCEAN7-304-XXXX| 25.46 14.096 41.660 34.647 1503.7822 06:10:06.42M 2015-10-05T05:08:05.938Z|I-OCEAN7-304-XXXX| 25.46 14.096 41.659 34.647 1503.7809 06:10:06.62M 2015-10-05T05:08:06.143Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.659 34.646 1503.7791 06:10:06.82M 2015-10-05T05:08:06.343Z|I-OCEAN7-304-XXXX| 25.46 14.096 41.658 34.646 1503.7784 06:10:07.03M 2015-10-05T05:08:06.548Z|I-OCEAN7-304-XXXX| 25.46 14.096 41.658 34.646 1503.7789 06:10:07.24M 2015-10-05T05:08:06.748Z|I-OCEAN7-304-XXXX| 25.47 14.096 41.658 34.646 1503.7795 06:10:07.43M 2015-10-05T05:08:06.953Z|I-OCEAN7-304-XXXX| 25.47 14.096 41.659 34.646 1503.7799 06:10:07.63M 2015-10-05T05:08:07.158Z|I-OCEAN7-304-XXXX| 25.47 14.096 41.659 34.646 1503.7803 06:10:07.83M 2015-10-05T05:08:07.358Z|I-OCEAN7-304-XXXX| 25.47 14.096 41.659 34.646 1503.7805 06:10:08.05M 2015-10-05T05:08:07.563Z|I-OCEAN7-304-XXXX| 25.47 14.096 41.659 34.646 1503.7809 06:10:08.25M 2015-10-05T05:08:07.763Z|I-OCEAN7-304-XXXX| 25.51 14.096 41.659 34.646 1503.7820 06:10:08.45M 2015-10-05T05:08:07.969Z|I-OCEAN7-304-XXXX| 25.51 14.096 41.659 34.646 1503.7823 06:10:08.65M 2015-10-05T05:08:08.174Z|I-OCEAN7-304-XXXX| 25.49 14.096 41.660 34.647 1503.7827 06:10:08.85M 2015-10-05T05:08:08.374Z|I-OCEAN7-304-XXXX| 25.48 14.096 41.660 34.646 1503.7825 06:10:09.07M 2015-10-05T05:08:08.573Z|I-OCEAN7-304-XXXX| 25.48 14.097 41.659 34.646 1503.7826 06:10:09.26M 2015-10-05T05:08:08.783Z|I-OCEAN7-304-XXXX| 25.48 14.100 41.659 34.643 1503.7897 06:10:09.46M 2015-10-05T05:08:08.988Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.659 34.643 1503.7904 06:10:09.66M 2015-10-05T05:08:09.204Z|I-OCEAN7-304-XXXX| 25.46 14.100 41.659 34.643 1503.7897 06:10:09.86M 2015-10-05T05:08:09.393Z|I-OCEAN7-304-XXXX| 25.45 14.100 41.659 34.643 1503.7892 06:10:10.10M 2015-10-05T05:08:09.593Z|I-OCEAN7-304-XXXX| 25.45 14.100 41.659 34.643 1503.7894 06:10:10.28M 2015-10-05T05:08:09.798Z|I-OCEAN7-304-XXXX| 25.43 14.100 41.660 34.643 1503.7891 06:10:10.48M 2015-10-05T05:08:09.998Z|I-OCEAN7-304-XXXX| 25.45 14.100 41.659 34.643 1503.7887 06:10:10.68M 2015-10-05T05:08:10.203Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.659 34.643 1503.7900 06:10:10.88M 2015-10-05T05:08:10.403Z|I-OCEAN7-304-XXXX| 25.49 14.100 41.660 34.644 1503.7906 06:10:11.10M 2015-10-05T05:08:10.608Z|I-OCEAN7-304-XXXX| 25.48 14.099 41.659 34.643 1503.7881 06:10:11.29M 2015-10-05T05:08:10.813Z|I-OCEAN7-304-XXXX| 25.46 14.099 41.659 34.643 1503.7878 06:10:11.49M 2015-10-05T05:08:11.014Z|I-OCEAN7-304-XXXX| 25.47 14.099 41.654 34.639 1503.7813 06:10:11.69M 2015-10-05T05:08:11.218Z|I-OCEAN7-304-XXXX| 25.47 14.099 41.654 34.639 1503.7805 06:10:11.89M 2015-10-05T05:08:11.423Z|I-OCEAN7-304-XXXX| 25.47 14.098 41.653 34.639 1503.7797 06:10:12.11M 2015-10-05T05:08:11.623Z|I-OCEAN7-304-XXXX| 25.45 14.098 41.653 34.639 1503.7777 06:10:12.31M 2015-10-05T05:08:11.828Z|I-OCEAN7-304-XXXX| 25.49 14.098 41.652 34.638 1503.7771 06:10:12.51M 2015-10-05T05:08:12.028Z|I-OCEAN7-304-XXXX| 25.47 14.098 41.655 34.641 1503.7806 06:10:12.71M 2015-10-05T05:08:12.233Z|I-OCEAN7-304-XXXX| 25.46 14.098 41.656 34.642 1503.7817 06:10:12.91M 2015-10-05T05:08:12.434Z|I-OCEAN7-304-XXXX| 25.44 14.098 41.658 34.643 1503.7833 06:10:13.13M 2015-10-05T05:08:12.639Z|I-OCEAN7-304-XXXX| 25.43 14.098 41.660 34.645 1503.7863 06:10:13.32M 2015-10-05T05:08:12.839Z|I-OCEAN7-304-XXXX| 25.46 14.099 41.660 34.645 1503.7874 06:10:13.52M 2015-10-05T05:08:13.049Z|I-OCEAN7-304-XXXX| 25.46 14.099 41.659 34.644 1503.7865 06:10:13.72M 2015-10-05T05:08:13.249Z|I-OCEAN7-304-XXXX| 25.51 14.098 41.659 34.644 1503.7865 06:10:13.92M 2015-10-05T05:08:13.449Z|I-OCEAN7-304-XXXX| 25.51 14.098 41.659 34.644 1503.7861 06:10:14.14M 2015-10-05T05:08:13.669Z|I-OCEAN7-304-XXXX| 25.48 14.098 41.659 34.645 1503.7861 06:10:14.34M 2015-10-05T05:08:13.859Z|I-OCEAN7-304-XXXX| 25.47 14.098 41.660 34.645 1503.7864 06:10:14.55M 2015-10-05T05:08:14.064Z|I-OCEAN7-304-XXXX| 25.47 14.098 41.659 34.645 1503.7859 06:10:14.74M 2015-10-05T05:08:14.264Z|I-OCEAN7-304-XXXX| 25.51 14.098 41.659 34.644 1503.7866 06:10:14.94M 2015-10-05T05:08:14.464Z|I-OCEAN7-304-XXXX| 25.45 14.098 41.658 34.643 1503.7852 06:10:15.16M 2015-10-05T05:08:14.669Z|I-OCEAN7-304-XXXX| 25.45 14.099 41.657 34.642 1503.7841 06:10:15.35M 2015-10-05T05:08:14.878Z|I-OCEAN7-304-XXXX| 25.46 14.098 41.656 34.641 1503.7820 06:10:15.55M 2015-10-05T05:08:15.074Z|I-OCEAN7-304-XXXX| 25.43 14.098 41.653 34.639 1503.7782 06:10:15.75M 2015-10-05T05:08:15.279Z|I-OCEAN7-304-XXXX| 25.43 14.098 41.652 34.638 1503.7765 06:10:15.95M 2015-10-05T05:08:15.484Z|I-OCEAN7-304-XXXX| 25.43 14.097 41.651 34.637 1503.7749 06:10:16.17M 2015-10-05T05:08:15.684Z|I-OCEAN7-304-XXXX| 25.48 14.097 41.650 34.637 1503.7747 06:10:16.37M 2015-10-05T05:08:15.884Z|I-OCEAN7-304-XXXX| 25.48 14.097 41.650 34.636 1503.7737 06:10:16.57M 2015-10-05T05:08:16.089Z|I-OCEAN7-304-XXXX| 25.48 14.098 41.650 34.636 1503.7744 06:10:16.77M 2015-10-05T05:08:16.318Z|I-OCEAN7-304-XXXX| 25.49 14.098 41.650 34.636 1503.7753 06:10:16.97M 2015-10-05T05:08:16.499Z|I-OCEAN7-304-XXXX| 25.48 14.098 41.650 34.637 1503.7755 06:10:17.18M 2015-10-05T05:08:16.699Z|I-OCEAN7-304-XXXX| 25.48 14.097 41.650 34.637 1503.7745 06:10:17.38M 2015-10-05T05:08:16.904Z|I-OCEAN7-304-XXXX| 25.49 14.097 41.650 34.637 1503.7744 06:10:17.58M 2015-10-05T05:08:17.109Z|I-OCEAN7-304-XXXX| 25.49 14.097 41.651 34.638 1503.7747 06:10:17.78M 2015-10-05T05:08:17.309Z|I-OCEAN7-304-XXXX| 25.48 14.097 41.651 34.638 1503.7744 06:10:18.00M 2015-10-05T05:08:17.514Z|I-OCEAN7-304-XXXX| 25.47 14.097 41.651 34.638 1503.7743 06:10:18.20M 2015-10-05T05:08:17.714Z|I-OCEAN7-304-XXXX| 25.50 14.097 41.649 34.636 1503.7717 06:10:18.40M 2015-10-05T05:08:17.919Z|I-OCEAN7-304-XXXX| 25.50 14.097 41.649 34.636 1503.7720 06:10:18.60M 2015-10-05T05:08:18.139Z|I-OCEAN7-304-XXXX| 25.51 14.097 41.649 34.635 1503.7733 06:10:18.80M 2015-10-05T05:08:18.324Z|I-OCEAN7-304-XXXX| 25.51 14.098 41.648 34.634 1503.7732 06:10:19.03M 2015-10-05T05:08:18.529Z|I-OCEAN7-304-XXXX| 25.47 14.098 41.648 34.634 1503.7726 06:10:19.21M 2015-10-05T05:08:18.729Z|I-OCEAN7-304-XXXX| 25.49 14.098 41.647 34.633 1503.7727 06:10:19.41M 2015-10-05T05:08:18.934Z|I-OCEAN7-304-XXXX| 25.49 14.098 41.647 34.633 1503.7736 06:10:19.61M 2015-10-05T05:08:19.139Z|I-OCEAN7-304-XXXX| 25.50 14.098 41.647 34.633 1503.7736 06:10:19.81M 2015-10-05T05:08:19.339Z|I-OCEAN7-304-XXXX| 25.48 14.098 41.648 34.633 1503.7738 06:10:20.03M 2015-10-05T05:08:19.539Z|I-OCEAN7-304-XXXX| 25.49 14.099 41.648 34.633 1503.7745 06:10:20.23M 2015-10-05T05:08:19.744Z|I-OCEAN7-304-XXXX| 25.49 14.099 41.648 34.633 1503.7753 06:10:20.43M 2015-10-05T05:08:19.949Z|I-OCEAN7-304-XXXX| 25.46 14.099 41.648 34.633 1503.7751 06:10:20.63M 2015-10-05T05:08:20.149Z|I-OCEAN7-304-XXXX| 25.43 14.099 41.648 34.633 1503.7753 06:10:20.83M 2015-10-05T05:08:20.354Z|I-OCEAN7-304-XXXX| 25.43 14.099 41.648 34.634 1503.7758 06:10:21.04M 2015-10-05T05:08:20.559Z|I-OCEAN7-304-XXXX| 25.43 14.099 41.649 34.634 1503.7765 06:10:21.24M 2015-10-05T05:08:20.764Z|I-OCEAN7-304-XXXX| 25.43 14.100 41.650 34.635 1503.7781 06:10:21.44M 2015-10-05T05:08:20.959Z|I-OCEAN7-304-XXXX| 25.44 14.100 41.651 34.636 1503.7799 06:10:21.64M 2015-10-05T05:08:21.198Z|I-OCEAN7-304-XXXX| 25.45 14.099 41.652 34.637 1503.7803 06:10:21.84M 2015-10-05T05:08:21.369Z|I-OCEAN7-304-XXXX| 25.45 14.099 41.653 34.637 1503.7806 06:10:22.06M 2015-10-05T05:08:21.574Z|I-OCEAN7-304-XXXX| 25.47 14.100 41.652 34.637 1503.7816 06:10:22.26M 2015-10-05T05:08:21.774Z|I-OCEAN7-304-XXXX| 25.48 14.100 41.652 34.636 1503.7815 06:10:22.46M 2015-10-05T05:08:21.979Z|I-OCEAN7-304-XXXX| 25.48 14.100 41.652 34.636 1503.7816 06:10:22.66M 2015-10-05T05:08:22.184Z|I-OCEAN7-304-XXXX| 25.44 14.100 41.652 34.636 1503.7813 06:10:22.86M 2015-10-05T05:08:22.384Z|I-OCEAN7-304-XXXX| 25.48 14.100 41.652 34.636 1503.7815 06:10:23.08M 2015-10-05T05:08:22.604Z|I-OCEAN7-304-XXXX| 25.48 14.100 41.652 34.636 1503.7814 06:10:23.28M 2015-10-05T05:08:22.789Z|I-OCEAN7-304-XXXX| 25.48 14.100 41.652 34.636 1503.7817 06:10:23.49M 2015-10-05T05:08:22.994Z|I-OCEAN7-304-XXXX| 25.44 14.100 41.652 34.636 1503.7817 06:10:23.67M 2015-10-05T05:08:23.199Z|I-OCEAN7-304-XXXX| 25.48 14.100 41.652 34.636 1503.7831 06:10:23.87M 2015-10-05T05:08:23.404Z|I-OCEAN7-304-XXXX| 25.49 14.100 41.653 34.636 1503.7839 06:10:24.09M 2015-10-05T05:08:23.602Z|I-OCEAN7-304-XXXX| 25.46 14.101 41.653 34.636 1503.7845 06:10:24.29M 2015-10-05T05:08:23.804Z|I-OCEAN7-304-XXXX| 25.46 14.101 41.653 34.636 1503.7850 06:10:24.49M 2015-10-05T05:08:24.009Z|I-OCEAN7-304-XXXX| 25.46 14.101 41.652 34.635 1503.7849 06:10:24.69M 2015-10-05T05:08:24.209Z|I-OCEAN7-304-XXXX| 25.47 14.102 41.652 34.635 1503.7855 06:10:24.88M 2015-10-05T05:08:24.414Z|I-OCEAN7-304-XXXX| 25.46 14.102 41.653 34.636 1503.7872 06:10:25.10M 2015-10-05T05:08:24.619Z|I-OCEAN7-304-XXXX| 25.46 14.102 41.654 34.636 1503.7888 06:10:25.30M 2015-10-05T05:08:24.819Z|I-OCEAN7-304-XXXX| 25.46 14.102 41.654 34.636 1503.7897 06:10:25.50M 2015-10-05T05:08:25.038Z|I-OCEAN7-304-XXXX| 25.46 14.102 41.654 34.636 1503.7893 06:10:25.70M 2015-10-05T05:08:25.229Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.654 34.635 1503.7894 06:10:25.90M 2015-10-05T05:08:25.429Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.654 34.635 1503.7900 06:10:26.12M 2015-10-05T05:08:25.634Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.654 34.635 1503.7908 06:10:26.32M 2015-10-05T05:08:25.841Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.654 34.635 1503.7910 06:10:26.52M 2015-10-05T05:08:26.039Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.654 34.635 1503.7919 06:10:26.72M 2015-10-05T05:08:26.239Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.654 34.635 1503.7920 06:10:26.92M 2015-10-05T05:08:26.444Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.654 34.634 1503.7917 06:10:27.13M 2015-10-05T05:08:26.649Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.653 34.633 1503.7915 06:10:27.33M 2015-10-05T05:08:26.854Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.652 34.633 1503.7906 06:10:27.53M 2015-10-05T05:08:27.069Z|I-OCEAN7-304-XXXX| 25.44 14.104 41.652 34.633 1503.7898 06:10:27.73M 2015-10-05T05:08:27.259Z|I-OCEAN7-304-XXXX| 25.44 14.104 41.652 34.633 1503.7893 06:10:27.95M 2015-10-05T05:08:27.459Z|I-OCEAN7-304-XXXX| 25.44 14.103 41.651 34.632 1503.7876 06:10:28.15M 2015-10-05T05:08:27.664Z|I-OCEAN7-304-XXXX| 25.44 14.103 41.650 34.632 1503.7860 06:10:28.35M 2015-10-05T05:08:27.864Z|I-OCEAN7-304-XXXX| 25.44 14.102 41.650 34.632 1503.7845 06:10:28.55M 2015-10-05T05:08:28.069Z|I-OCEAN7-304-XXXX| 25.45 14.102 41.650 34.633 1503.7833 06:10:28.74M 2015-10-05T05:08:28.274Z|I-OCEAN7-304-XXXX| 25.45 14.100 41.650 34.634 1503.7797 06:10:28.95M 2015-10-05T05:08:28.481Z|I-OCEAN7-304-XXXX| 25.47 14.100 41.650 34.634 1503.7794 06:10:29.17M 2015-10-05T05:08:28.674Z|I-OCEAN7-304-XXXX| 25.48 14.100 41.649 34.633 1503.7787 06:10:29.37M 2015-10-05T05:08:28.884Z|I-OCEAN7-304-XXXX| 25.48 14.100 41.649 34.633 1503.7783 06:10:29.56M 2015-10-05T05:08:29.084Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.649 34.634 1503.7787 06:10:29.76M 2015-10-05T05:08:29.289Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.649 34.633 1503.7788 06:10:29.96M 2015-10-05T05:08:29.489Z|I-OCEAN7-304-XXXX| 25.49 14.100 41.650 34.634 1503.7798 06:10:30.18M 2015-10-05T05:08:29.694Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.650 34.634 1503.7815 06:10:30.38M 2015-10-05T05:08:29.894Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.650 34.634 1503.7813 06:10:30.58M 2015-10-05T05:08:30.099Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.650 34.634 1503.7815 06:10:30.78M 2015-10-05T05:08:30.304Z|I-OCEAN7-304-XXXX| 25.48 14.101 41.650 34.634 1503.7813 06:10:31.00M 2015-10-05T05:08:30.504Z|I-OCEAN7-304-XXXX| 25.50 14.101 41.651 34.635 1503.7825 06:10:31.20M 2015-10-05T05:08:30.709Z|I-OCEAN7-304-XXXX| 25.53 14.101 41.652 34.636 1503.7841 06:10:31.39M 2015-10-05T05:08:30.914Z|I-OCEAN7-304-XXXX| 25.52 14.101 41.652 34.636 1503.7847 06:10:31.59M 2015-10-05T05:08:31.118Z|I-OCEAN7-304-XXXX| 25.49 14.101 41.653 34.636 1503.7847 06:10:31.79M 2015-10-05T05:08:31.320Z|I-OCEAN7-304-XXXX| 25.49 14.101 41.653 34.637 1503.7847 06:10:32.01M 2015-10-05T05:08:31.534Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.653 34.637 1503.7837 06:10:32.21M 2015-10-05T05:08:31.724Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.653 34.637 1503.7836 06:10:32.42M 2015-10-05T05:08:31.929Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.653 34.637 1503.7837 06:10:32.61M 2015-10-05T05:08:32.129Z|I-OCEAN7-304-XXXX| 25.45 14.100 41.653 34.637 1503.7826 06:10:32.81M 2015-10-05T05:08:32.329Z|I-OCEAN7-304-XXXX| 25.45 14.100 41.653 34.638 1503.7820 06:10:33.02M 2015-10-05T05:08:32.534Z|I-OCEAN7-304-XXXX| 25.45 14.099 41.653 34.638 1503.7814 06:10:33.22M 2015-10-05T05:08:32.758Z|I-OCEAN7-304-XXXX| 25.45 14.100 41.652 34.637 1503.7806 06:10:33.42M 2015-10-05T05:08:32.939Z|I-OCEAN7-304-XXXX| 25.48 14.100 41.652 34.636 1503.7810 06:10:33.62M 2015-10-05T05:08:33.144Z|I-OCEAN7-304-XXXX| 25.48 14.099 41.652 34.636 1503.7803 06:10:33.82M 2015-10-05T05:08:33.349Z|I-OCEAN7-304-XXXX| 25.49 14.099 41.652 34.636 1503.7803 06:10:34.04M 2015-10-05T05:08:33.554Z|I-OCEAN7-304-XXXX| 25.46 14.099 41.651 34.636 1503.7791 06:10:34.24M 2015-10-05T05:08:33.750Z|I-OCEAN7-304-XXXX| 25.50 14.099 41.650 34.634 1503.7784 06:10:34.44M 2015-10-05T05:08:33.960Z|I-OCEAN7-304-XXXX| 25.50 14.099 41.648 34.633 1503.7765 06:10:34.63M 2015-10-05T05:08:34.162Z|I-OCEAN7-304-XXXX| 25.51 14.099 41.647 34.632 1503.7753 06:10:34.84M 2015-10-05T05:08:34.364Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.646 34.631 1503.7751 06:10:35.05M 2015-10-05T05:08:34.564Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.646 34.631 1503.7758 06:10:35.25M 2015-10-05T05:08:34.770Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.646 34.631 1503.7765 06:10:35.45M 2015-10-05T05:08:34.970Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.646 34.630 1503.7759 06:10:35.65M 2015-10-05T05:08:35.175Z|I-OCEAN7-304-XXXX| 25.47 14.100 41.645 34.629 1503.7755 06:10:35.85M 2015-10-05T05:08:35.379Z|I-OCEAN7-304-XXXX| 25.47 14.101 41.645 34.629 1503.7756 06:10:36.07M 2015-10-05T05:08:35.585Z|I-OCEAN7-304-XXXX| 25.47 14.101 41.645 34.628 1503.7759 06:10:36.27M 2015-10-05T05:08:35.785Z|I-OCEAN7-304-XXXX| 25.50 14.101 41.645 34.628 1503.7766 06:10:36.47M 2015-10-05T05:08:36.005Z|I-OCEAN7-304-XXXX| 25.48 14.101 41.644 34.628 1503.7764 06:10:36.67M 2015-10-05T05:08:36.190Z|I-OCEAN7-304-XXXX| 25.48 14.101 41.644 34.627 1503.7762 06:10:36.88M 2015-10-05T05:08:36.395Z|I-OCEAN7-304-XXXX| 25.48 14.101 41.644 34.627 1503.7761 06:10:37.08M 2015-10-05T05:08:36.600Z|I-OCEAN7-304-XXXX| 25.49 14.101 41.644 34.627 1503.7762 06:10:37.29M 2015-10-05T05:08:36.838Z|I-OCEAN7-304-XXXX| 25.48 14.101 41.644 34.627 1503.7767 06:10:37.48M 2015-10-05T05:08:37.005Z|I-OCEAN7-304-XXXX| 25.48 14.102 41.645 34.628 1503.7791 06:10:37.68M 2015-10-05T05:08:37.205Z|I-OCEAN7-304-XXXX| 25.50 14.102 41.646 34.628 1503.7811 06:10:37.88M 2015-10-05T05:08:37.410Z|I-OCEAN7-304-XXXX| 25.53 14.103 41.647 34.628 1503.7834 06:10:38.10M 2015-10-05T05:08:37.610Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.647 34.628 1503.7819 06:10:38.30M 2015-10-05T05:08:37.815Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.646 34.628 1503.7820 06:10:38.50M 2015-10-05T05:08:38.020Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.647 34.628 1503.7830 06:10:38.70M 2015-10-05T05:08:38.220Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.647 34.628 1503.7842 06:10:38.90M 2015-10-05T05:08:38.438Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.647 34.628 1503.7843 06:10:39.11M 2015-10-05T05:08:38.625Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.647 34.629 1503.7833 06:10:39.31M 2015-10-05T05:08:38.830Z|I-OCEAN7-304-XXXX| 25.51 14.102 41.647 34.629 1503.7822 06:10:39.51M 2015-10-05T05:08:39.035Z|I-OCEAN7-304-XXXX| 25.51 14.102 41.647 34.629 1503.7815 06:10:39.71M 2015-10-05T05:08:39.235Z|I-OCEAN7-304-XXXX| 25.46 14.102 41.647 34.629 1503.7806 06:10:39.91M 2015-10-05T05:08:39.442Z|I-OCEAN7-304-XXXX| 25.46 14.102 41.646 34.629 1503.7802 06:10:40.13M 2015-10-05T05:08:39.641Z|I-OCEAN7-304-XXXX| 25.45 14.102 41.646 34.628 1503.7798 06:10:40.33M 2015-10-05T05:08:39.845Z|I-OCEAN7-304-XXXX| 25.46 14.102 41.646 34.628 1503.7795 06:10:40.53M 2015-10-05T05:08:40.050Z|I-OCEAN7-304-XXXX| 25.48 14.102 41.645 34.628 1503.7792 06:10:40.73M 2015-10-05T05:08:40.250Z|I-OCEAN7-304-XXXX| 25.46 14.102 41.645 34.628 1503.7788 06:10:40.93M 2015-10-05T05:08:40.470Z|I-OCEAN7-304-XXXX| 25.51 14.102 41.645 34.628 1503.7795 06:10:41.14M 2015-10-05T05:08:40.655Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.645 34.627 1503.7798 06:10:41.36M 2015-10-05T05:08:40.860Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.645 34.627 1503.7799 06:10:41.54M 2015-10-05T05:08:41.065Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.645 34.627 1503.7808 06:10:41.74M 2015-10-05T05:08:41.265Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.645 34.627 1503.7814 06:10:41.94M 2015-10-05T05:08:41.470Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.645 34.627 1503.7815 06:10:42.16M 2015-10-05T05:08:41.670Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.645 34.626 1503.7820 06:10:42.36M 2015-10-05T05:08:41.875Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.645 34.627 1503.7825 06:10:42.56M 2015-10-05T05:08:42.083Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.646 34.627 1503.7839 06:10:42.75M 2015-10-05T05:08:42.281Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.646 34.627 1503.7847 06:10:42.96M 2015-10-05T05:08:42.485Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.646 34.627 1503.7853 06:10:43.17M 2015-10-05T05:08:42.690Z|I-OCEAN7-304-XXXX| 25.48 14.105 41.646 34.627 1503.7859 06:10:43.37M 2015-10-05T05:08:42.890Z|I-OCEAN7-304-XXXX| 25.46 14.105 41.646 34.626 1503.7860 06:10:43.57M 2015-10-05T05:08:43.118Z|I-OCEAN7-304-XXXX| 25.44 14.105 41.647 34.626 1503.7867 06:10:43.77M 2015-10-05T05:08:43.300Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.647 34.626 1503.7878 06:10:43.97M 2015-10-05T05:08:43.495Z|I-OCEAN7-304-XXXX| 25.49 14.106 41.647 34.626 1503.7887 06:10:44.19M 2015-10-05T05:08:43.705Z|I-OCEAN7-304-XXXX| 25.49 14.106 41.647 34.626 1503.7897 06:10:44.38M 2015-10-05T05:08:43.918Z|I-OCEAN7-304-XXXX| 25.49 14.106 41.647 34.626 1503.7903 06:10:44.59M 2015-10-05T05:08:44.105Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.648 34.626 1503.7909 06:10:44.78M 2015-10-05T05:08:44.305Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.648 34.627 1503.7911 06:10:45.00M 2015-10-05T05:08:44.518Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.648 34.627 1503.7909 06:10:45.20M 2015-10-05T05:08:44.715Z|I-OCEAN7-304-XXXX| 25.50 14.106 41.648 34.627 1503.7913 06:10:45.40M 2015-10-05T05:08:44.935Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.648 34.626 1503.7914 06:10:45.60M 2015-10-05T05:08:45.125Z|I-OCEAN7-304-XXXX| 25.48 14.106 41.648 34.627 1503.7919 06:10:45.82M 2015-10-05T05:08:45.330Z|I-OCEAN7-304-XXXX| 25.52 14.106 41.648 34.627 1503.7926 06:10:46.02M 2015-10-05T05:08:45.530Z|I-OCEAN7-304-XXXX| 25.51 14.106 41.649 34.628 1503.7933 06:10:46.22M 2015-10-05T05:08:45.735Z|I-OCEAN7-304-XXXX| 25.50 14.106 41.649 34.627 1503.7931 06:10:46.42M 2015-10-05T05:08:45.935Z|I-OCEAN7-304-XXXX| 25.46 14.107 41.650 34.628 1503.7936 06:10:46.62M 2015-10-05T05:08:46.135Z|I-OCEAN7-304-XXXX| 25.46 14.107 41.650 34.628 1503.7935 06:10:46.81M 2015-10-05T05:08:46.340Z|I-OCEAN7-304-XXXX| 25.48 14.106 41.650 34.628 1503.7937 06:10:47.03M 2015-10-05T05:08:46.545Z|I-OCEAN7-304-XXXX| 25.43 14.106 41.649 34.628 1503.7924 06:10:47.23M 2015-10-05T05:08:46.750Z|I-OCEAN7-304-XXXX| 25.48 14.106 41.649 34.628 1503.7921 06:10:47.43M 2015-10-05T05:08:46.950Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.649 34.627 1503.7916 06:10:47.63M 2015-10-05T05:08:47.155Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.648 34.627 1503.7905 06:10:47.83M 2015-10-05T05:08:47.362Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.648 34.627 1503.7902 06:10:48.05M 2015-10-05T05:08:47.561Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.647 34.626 1503.7904 06:10:48.25M 2015-10-05T05:08:47.760Z|I-OCEAN7-304-XXXX| 25.50 14.106 41.647 34.626 1503.7909 06:10:48.45M 2015-10-05T05:08:47.998Z|I-OCEAN7-304-XXXX| 25.51 14.107 41.647 34.625 1503.7910 06:10:48.65M 2015-10-05T05:08:48.170Z|I-OCEAN7-304-XXXX| 25.51 14.107 41.646 34.625 1503.7906 06:10:48.84M 2015-10-05T05:08:48.375Z|I-OCEAN7-304-XXXX| 25.49 14.107 41.646 34.625 1503.7902 06:10:49.07M 2015-10-05T05:08:48.575Z|I-OCEAN7-304-XXXX| 25.45 14.107 41.646 34.624 1503.7896 06:10:49.26M 2015-10-05T05:08:48.780Z|I-OCEAN7-304-XXXX| 25.46 14.107 41.646 34.624 1503.7900 06:10:49.46M 2015-10-05T05:08:48.980Z|I-OCEAN7-304-XXXX| 25.47 14.107 41.646 34.624 1503.7900 06:10:49.66M 2015-10-05T05:08:49.185Z|I-OCEAN7-304-XXXX| 25.47 14.107 41.646 34.624 1503.7906 06:10:49.86M 2015-10-05T05:08:49.405Z|I-OCEAN7-304-XXXX| 25.45 14.107 41.646 34.624 1503.7908 06:10:50.08M 2015-10-05T05:08:49.590Z|I-OCEAN7-304-XXXX| 25.45 14.107 41.646 34.624 1503.7914 06:10:50.29M 2015-10-05T05:08:49.790Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.646 34.624 1503.7926 06:10:50.48M 2015-10-05T05:08:49.995Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.647 34.625 1503.7936 06:10:50.67M 2015-10-05T05:08:50.238Z|I-OCEAN7-304-XXXX| 25.46 14.108 41.648 34.625 1503.7936 06:10:50.88M 2015-10-05T05:08:50.400Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.648 34.626 1503.7948 06:10:51.09M 2015-10-05T05:08:50.605Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.649 34.626 1503.7953 06:10:51.29M 2015-10-05T05:08:50.805Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.649 34.626 1503.7952 06:10:51.49M 2015-10-05T05:08:51.010Z|I-OCEAN7-304-XXXX| 25.47 14.107 41.649 34.627 1503.7947 06:10:51.69M 2015-10-05T05:08:51.215Z|I-OCEAN7-304-XXXX| 25.48 14.107 41.649 34.627 1503.7948 06:10:51.89M 2015-10-05T05:08:51.420Z|I-OCEAN7-304-XXXX| 25.46 14.107 41.649 34.627 1503.7946 06:10:52.11M 2015-10-05T05:08:51.620Z|I-OCEAN7-304-XXXX| 25.50 14.107 41.649 34.627 1503.7953 06:10:52.31M 2015-10-05T05:08:51.820Z|I-OCEAN7-304-XXXX| 25.49 14.107 41.649 34.626 1503.7949 06:10:52.51M 2015-10-05T05:08:52.030Z|I-OCEAN7-304-XXXX| 25.49 14.107 41.649 34.626 1503.7944 06:10:52.70M 2015-10-05T05:08:52.230Z|I-OCEAN7-304-XXXX| 25.49 14.107 41.649 34.626 1503.7943 06:10:52.91M 2015-10-05T05:08:52.430Z|I-OCEAN7-304-XXXX| 25.47 14.107 41.649 34.627 1503.7947 06:10:53.12M 2015-10-05T05:08:52.635Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.649 34.626 1503.7949 06:10:53.32M 2015-10-05T05:08:52.841Z|I-OCEAN7-304-XXXX| 25.45 14.107 41.649 34.627 1503.7948 06:10:53.52M 2015-10-05T05:08:53.040Z|I-OCEAN7-304-XXXX| 25.44 14.108 41.649 34.626 1503.7944 06:10:53.72M 2015-10-05T05:08:53.245Z|I-OCEAN7-304-XXXX| 25.44 14.108 41.649 34.626 1503.7943 06:10:53.92M 2015-10-05T05:08:53.450Z|I-OCEAN7-304-XXXX| 25.49 14.107 41.648 34.626 1503.7944 06:10:54.14M 2015-10-05T05:08:53.650Z|I-OCEAN7-304-XXXX| 25.49 14.107 41.648 34.626 1503.7943 06:10:54.34M 2015-10-05T05:08:53.870Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.648 34.626 1503.7942 06:10:54.54M 2015-10-05T05:08:54.055Z|I-OCEAN7-304-XXXX| 25.47 14.108 41.648 34.626 1503.7950 06:10:54.75M 2015-10-05T05:08:54.260Z|I-OCEAN7-304-XXXX| 25.48 14.108 41.648 34.625 1503.7959 06:10:54.93M 2015-10-05T05:08:54.460Z|I-OCEAN7-304-XXXX| 25.45 14.107 41.648 34.626 1503.7920 06:10:55.15M 2015-10-05T05:08:54.665Z|I-OCEAN7-304-XXXX| 25.45 14.106 41.648 34.627 1503.7910 06:10:55.35M 2015-10-05T05:08:54.870Z|I-OCEAN7-304-XXXX| 25.48 14.106 41.649 34.627 1503.7917 06:10:55.55M 2015-10-05T05:08:55.071Z|I-OCEAN7-304-XXXX| 25.44 14.106 41.649 34.628 1503.7917 06:10:55.75M 2015-10-05T05:08:55.275Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.649 34.628 1503.7921 06:10:55.95M 2015-10-05T05:08:55.475Z|I-OCEAN7-304-XXXX| 25.43 14.106 41.645 34.624 1503.7874 06:10:56.17M 2015-10-05T05:08:55.680Z|I-OCEAN7-304-XXXX| 25.44 14.106 41.645 34.623 1503.7872 06:10:56.37M 2015-10-05T05:08:55.886Z|I-OCEAN7-304-XXXX| 25.46 14.106 41.644 34.623 1503.7874 06:10:56.57M 2015-10-05T05:08:56.090Z|I-OCEAN7-304-XXXX| 25.46 14.107 41.644 34.623 1503.7875 06:10:56.77M 2015-10-05T05:08:56.290Z|I-OCEAN7-304-XXXX| 25.49 14.107 41.644 34.623 1503.7878 06:10:56.97M 2015-10-05T05:08:56.495Z|I-OCEAN7-304-XXXX| 25.49 14.107 41.644 34.622 1503.7874 06:10:57.18M 2015-10-05T05:08:56.695Z|I-OCEAN7-304-XXXX| 25.47 14.107 41.643 34.622 1503.7864 06:10:57.38M 2015-10-05T05:08:56.900Z|I-OCEAN7-304-XXXX| 25.48 14.106 41.643 34.622 1503.7860 06:10:57.58M 2015-10-05T05:08:57.101Z|I-OCEAN7-304-XXXX| 25.46 14.106 41.643 34.622 1503.7855 06:10:57.78M 2015-10-05T05:08:57.306Z|I-OCEAN7-304-XXXX| 25.46 14.106 41.643 34.622 1503.7858 06:10:58.00M 2015-10-05T05:08:57.511Z|I-OCEAN7-304-XXXX| 25.46 14.106 41.644 34.623 1503.7867 06:10:58.20M 2015-10-05T05:08:57.711Z|I-OCEAN7-304-XXXX| 25.49 14.107 41.644 34.623 1503.7886 06:10:58.40M 2015-10-05T05:08:57.916Z|I-OCEAN7-304-XXXX| 25.45 14.107 41.645 34.623 1503.7891 06:10:58.60M 2015-10-05T05:08:58.121Z|I-OCEAN7-304-XXXX| 25.45 14.107 41.645 34.623 1503.7897 06:10:58.80M 2015-10-05T05:08:58.336Z|I-OCEAN7-304-XXXX| 25.46 14.107 41.646 34.624 1503.7902 06:10:59.02M 2015-10-05T05:08:58.525Z|I-OCEAN7-304-XXXX| 25.51 14.107 41.646 34.624 1503.7913 06:10:59.23M 2015-10-05T05:08:58.725Z|I-OCEAN7-304-XXXX| 25.51 14.107 41.647 34.625 1503.7910 06:10:59.41M 2015-10-05T05:08:58.930Z|I-OCEAN7-304-XXXX| 25.51 14.106 41.647 34.626 1503.7908 06:10:59.61M 2015-10-05T05:08:59.131Z|I-OCEAN7-304-XXXX| 25.49 14.106 41.647 34.626 1503.7900 06:10:59.81M 2015-10-05T05:08:59.336Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.648 34.627 1503.7893 06:11:00.03M 2015-10-05T05:08:59.536Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.648 34.628 1503.7892 06:11:00.23M 2015-10-05T05:08:59.741Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.648 34.628 1503.7889 06:11:00.42M 2015-10-05T05:08:59.945Z|I-OCEAN7-304-XXXX| 25.49 14.105 41.648 34.628 1503.7891 06:11:00.63M 2015-10-05T05:09:00.151Z|I-OCEAN7-304-XXXX| 25.48 14.105 41.649 34.629 1503.7894 06:11:00.83M 2015-10-05T05:09:00.351Z|I-OCEAN7-304-XXXX| 25.49 14.105 41.649 34.629 1503.7898 06:11:01.04M 2015-10-05T05:09:00.556Z|I-OCEAN7-304-XXXX| 25.49 14.105 41.649 34.629 1503.7887 06:11:01.24M 2015-10-05T05:09:00.756Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.649 34.629 1503.7878 06:11:01.44M 2015-10-05T05:09:00.961Z|I-OCEAN7-304-XXXX| 25.51 14.104 41.649 34.630 1503.7883 06:11:01.64M 2015-10-05T05:09:01.162Z|I-OCEAN7-304-XXXX| 25.51 14.104 41.650 34.630 1503.7880 06:11:01.84M 2015-10-05T05:09:01.366Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.649 34.630 1503.7872 06:11:02.06M 2015-10-05T05:09:01.571Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.649 34.630 1503.7869 06:11:02.26M 2015-10-05T05:09:01.799Z|I-OCEAN7-304-XXXX| 25.51 14.104 41.649 34.630 1503.7870 06:11:02.46M 2015-10-05T05:09:01.998Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.648 34.629 1503.7861 06:11:02.66M 2015-10-05T05:09:02.176Z|I-OCEAN7-304-XXXX| 25.51 14.104 41.648 34.629 1503.7866 06:11:02.86M 2015-10-05T05:09:02.381Z|I-OCEAN7-304-XXXX| 25.51 14.104 41.648 34.629 1503.7865 06:11:03.07M 2015-10-05T05:09:02.586Z|I-OCEAN7-304-XXXX| 25.54 14.104 41.648 34.629 1503.7869 06:11:03.27M 2015-10-05T05:09:02.801Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.648 34.629 1503.7866 06:11:03.47M 2015-10-05T05:09:02.991Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.648 34.628 1503.7871 06:11:03.69M 2015-10-05T05:09:03.196Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.648 34.628 1503.7869 06:11:03.87M 2015-10-05T05:09:03.396Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.648 34.628 1503.7870 06:11:04.09M 2015-10-05T05:09:03.601Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.648 34.628 1503.7874 06:11:04.29M 2015-10-05T05:09:03.802Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.647 34.628 1503.7870 06:11:04.49M 2015-10-05T05:09:04.006Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.647 34.628 1503.7865 06:11:04.69M 2015-10-05T05:09:04.239Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.648 34.628 1503.7865 06:11:04.89M 2015-10-05T05:09:04.411Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.648 34.629 1503.7866 06:11:05.10M 2015-10-05T05:09:04.616Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.648 34.629 1503.7865 06:11:05.30M 2015-10-05T05:09:04.821Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.649 34.630 1503.7860 06:11:05.50M 2015-10-05T05:09:05.021Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.649 34.631 1503.7861 06:11:05.70M 2015-10-05T05:09:05.226Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.650 34.631 1503.7860 06:11:05.90M 2015-10-05T05:09:05.426Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.650 34.631 1503.7864 06:11:06.12M 2015-10-05T05:09:05.631Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.650 34.632 1503.7865 06:11:06.31M 2015-10-05T05:09:05.831Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.650 34.632 1503.7865 06:11:06.52M 2015-10-05T05:09:06.036Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.650 34.632 1503.7863 06:11:06.71M 2015-10-05T05:09:06.241Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.650 34.631 1503.7853 06:11:06.92M 2015-10-05T05:09:06.442Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.650 34.631 1503.7855 06:11:07.13M 2015-10-05T05:09:06.646Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.650 34.632 1503.7855 06:11:07.33M 2015-10-05T05:09:06.846Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.650 34.632 1503.7858 06:11:07.53M 2015-10-05T05:09:07.051Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.649 34.631 1503.7855 06:11:07.73M 2015-10-05T05:09:07.271Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.649 34.631 1503.7843 06:11:07.93M 2015-10-05T05:09:07.456Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.648 34.630 1503.7842 06:11:08.16M 2015-10-05T05:09:07.661Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.648 34.630 1503.7844 06:11:08.35M 2015-10-05T05:09:07.861Z|I-OCEAN7-304-XXXX| 25.46 14.103 41.648 34.629 1503.7847 06:11:08.55M 2015-10-05T05:09:08.066Z|I-OCEAN7-304-XXXX| 25.46 14.103 41.648 34.629 1503.7847 06:11:08.74M 2015-10-05T05:09:08.271Z|I-OCEAN7-304-XXXX| 25.46 14.103 41.648 34.629 1503.7844 06:11:08.94M 2015-10-05T05:09:08.471Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.647 34.628 1503.7844 06:11:09.16M 2015-10-05T05:09:08.676Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.647 34.628 1503.7845 06:11:09.36M 2015-10-05T05:09:08.918Z|I-OCEAN7-304-XXXX| 25.45 14.104 41.647 34.628 1503.7844 06:11:09.56M 2015-10-05T05:09:09.082Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.646 34.627 1503.7849 06:11:09.76M 2015-10-05T05:09:09.318Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.647 34.627 1503.7853 06:11:09.96M 2015-10-05T05:09:09.486Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.646 34.627 1503.7858 06:11:10.18M 2015-10-05T05:09:09.691Z|I-OCEAN7-304-XXXX| 25.51 14.104 41.646 34.627 1503.7859 06:11:10.38M 2015-10-05T05:09:09.896Z|I-OCEAN7-304-XXXX| 25.46 14.104 41.646 34.627 1503.7853 06:11:10.58M 2015-10-05T05:09:10.096Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.647 34.627 1503.7863 06:11:10.78M 2015-10-05T05:09:10.301Z|I-OCEAN7-304-XXXX| 25.48 14.105 41.648 34.628 1503.7871 06:11:10.97M 2015-10-05T05:09:10.501Z|I-OCEAN7-304-XXXX| 25.45 14.104 41.648 34.628 1503.7865 06:11:11.19M 2015-10-05T05:09:10.710Z|I-OCEAN7-304-XXXX| 25.45 14.105 41.648 34.628 1503.7869 06:11:11.39M 2015-10-05T05:09:10.911Z|I-OCEAN7-304-XXXX| 25.46 14.105 41.648 34.628 1503.7869 06:11:11.59M 2015-10-05T05:09:11.111Z|I-OCEAN7-304-XXXX| 25.50 14.105 41.648 34.628 1503.7874 06:11:11.79M 2015-10-05T05:09:11.316Z|I-OCEAN7-304-XXXX| 25.49 14.105 41.648 34.628 1503.7878 06:11:12.01M 2015-10-05T05:09:11.516Z|I-OCEAN7-304-XXXX| 25.47 14.104 41.648 34.629 1503.7875 06:11:12.21M 2015-10-05T05:09:11.736Z|I-OCEAN7-304-XXXX| 25.47 14.104 41.649 34.629 1503.7871 06:11:12.41M 2015-10-05T05:09:11.926Z|I-OCEAN7-304-XXXX| 25.53 14.104 41.649 34.630 1503.7881 06:11:12.62M 2015-10-05T05:09:12.126Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.650 34.631 1503.7882 06:11:12.81M 2015-10-05T05:09:12.331Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.650 34.631 1503.7883 06:11:13.02M 2015-10-05T05:09:12.531Z|I-OCEAN7-304-XXXX| 25.50 14.103 41.651 34.632 1503.7885 06:11:13.22M 2015-10-05T05:09:12.736Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.651 34.633 1503.7888 06:11:13.42M 2015-10-05T05:09:12.941Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.652 34.633 1503.7896 06:11:13.62M 2015-10-05T05:09:13.146Z|I-OCEAN7-304-XXXX| 25.45 14.103 41.652 34.633 1503.7889 06:11:13.82M 2015-10-05T05:09:13.359Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.652 34.633 1503.7903 06:11:14.04M 2015-10-05T05:09:13.546Z|I-OCEAN7-304-XXXX| 25.44 14.104 41.653 34.633 1503.7903 06:11:14.24M 2015-10-05T05:09:13.751Z|I-OCEAN7-304-XXXX| 25.44 14.103 41.653 34.634 1503.7900 06:11:14.44M 2015-10-05T05:09:13.956Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.654 34.635 1503.7909 06:11:14.64M 2015-10-05T05:09:14.156Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.654 34.635 1503.7910 06:11:14.83M 2015-10-05T05:09:14.362Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.654 34.635 1503.7919 06:11:15.05M 2015-10-05T05:09:14.566Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.654 34.635 1503.7924 06:11:15.25M 2015-10-05T05:09:14.766Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.654 34.635 1503.7931 06:11:15.45M 2015-10-05T05:09:14.971Z|I-OCEAN7-304-XXXX| 25.46 14.104 41.655 34.635 1503.7935 06:11:15.65M 2015-10-05T05:09:15.171Z|I-OCEAN7-304-XXXX| 25.51 14.104 41.655 34.635 1503.7948 06:11:15.85M 2015-10-05T05:09:15.376Z|I-OCEAN7-304-XXXX| 25.51 14.104 41.655 34.635 1503.7954 06:11:16.07M 2015-10-05T05:09:15.576Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.655 34.635 1503.7950 06:11:16.27M 2015-10-05T05:09:15.781Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.655 34.635 1503.7947 06:11:16.47M 2015-10-05T05:09:15.986Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.655 34.636 1503.7947 06:11:16.66M 2015-10-05T05:09:16.206Z|I-OCEAN7-304-XXXX| 25.45 14.104 41.655 34.636 1503.7937 06:11:16.86M 2015-10-05T05:09:16.391Z|I-OCEAN7-304-XXXX| 25.46 14.104 41.655 34.636 1503.7928 06:11:17.10M 2015-10-05T05:09:16.591Z|I-OCEAN7-304-XXXX| 25.46 14.103 41.655 34.636 1503.7917 06:11:17.28M 2015-10-05T05:09:16.796Z|I-OCEAN7-304-XXXX| 25.46 14.103 41.655 34.636 1503.7921 06:11:17.48M 2015-10-05T05:09:16.996Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.655 34.636 1503.7920 06:11:17.68M 2015-10-05T05:09:17.201Z|I-OCEAN7-304-XXXX| 25.50 14.103 41.655 34.636 1503.7924 06:11:17.88M 2015-10-05T05:09:17.406Z|I-OCEAN7-304-XXXX| 25.50 14.103 41.655 34.636 1503.7919 06:11:18.10M 2015-10-05T05:09:17.611Z|I-OCEAN7-304-XXXX| 25.46 14.103 41.655 34.636 1503.7916 06:11:18.30M 2015-10-05T05:09:17.806Z|I-OCEAN7-304-XXXX| 25.50 14.103 41.655 34.637 1503.7919 06:11:18.50M 2015-10-05T05:09:18.011Z|I-OCEAN7-304-XXXX| 25.50 14.102 41.655 34.637 1503.7915 06:11:18.69M 2015-10-05T05:09:18.221Z|I-OCEAN7-304-XXXX| 25.50 14.102 41.655 34.636 1503.7906 06:11:18.89M 2015-10-05T05:09:18.421Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.654 34.636 1503.7902 06:11:19.12M 2015-10-05T05:09:18.621Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.654 34.636 1503.7903 06:11:19.31M 2015-10-05T05:09:18.821Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.654 34.635 1503.7900 06:11:19.51M 2015-10-05T05:09:19.031Z|I-OCEAN7-304-XXXX| 25.53 14.103 41.654 34.635 1503.7905 06:11:19.71M 2015-10-05T05:09:19.231Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.654 34.636 1503.7900 06:11:19.91M 2015-10-05T05:09:19.436Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.654 34.635 1503.7906 06:11:20.13M 2015-10-05T05:09:19.636Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.654 34.635 1503.7904 06:11:20.33M 2015-10-05T05:09:19.841Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.654 34.635 1503.7905 06:11:20.53M 2015-10-05T05:09:20.041Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.655 34.636 1503.7916 06:11:20.72M 2015-10-05T05:09:20.246Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.655 34.636 1503.7917 06:11:20.92M 2015-10-05T05:09:20.451Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.656 34.637 1503.7926 06:11:21.14M 2015-10-05T05:09:20.672Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.656 34.637 1503.7925 06:11:21.34M 2015-10-05T05:09:20.856Z|I-OCEAN7-304-XXXX| 25.52 14.103 41.655 34.636 1503.7936 06:11:21.56M 2015-10-05T05:09:21.061Z|I-OCEAN7-304-XXXX| 25.49 14.102 41.655 34.637 1503.7899 06:11:21.74M 2015-10-05T05:09:21.261Z|I-OCEAN7-304-XXXX| 25.50 14.102 41.656 34.638 1503.7904 06:11:21.94M 2015-10-05T05:09:21.466Z|I-OCEAN7-304-XXXX| 25.48 14.102 41.656 34.637 1503.7906 06:11:22.16M 2015-10-05T05:09:21.666Z|I-OCEAN7-304-XXXX| 25.52 14.102 41.656 34.637 1503.7915 06:11:22.36M 2015-10-05T05:09:21.872Z|I-OCEAN7-304-XXXX| 25.51 14.102 41.656 34.637 1503.7921 06:11:22.56M 2015-10-05T05:09:22.077Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.656 34.637 1503.7933 06:11:22.75M 2015-10-05T05:09:22.282Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.655 34.636 1503.7928 06:11:22.95M 2015-10-05T05:09:22.482Z|I-OCEAN7-304-XXXX| 25.45 14.103 41.655 34.637 1503.7920 06:11:23.17M 2015-10-05T05:09:22.687Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.656 34.636 1503.7936 06:11:23.37M 2015-10-05T05:09:22.887Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.655 34.636 1503.7933 06:11:23.57M 2015-10-05T05:09:23.092Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.655 34.635 1503.7939 06:11:23.77M 2015-10-05T05:09:23.297Z|I-OCEAN7-304-XXXX| 25.45 14.104 41.654 34.634 1503.7938 06:11:23.97M 2015-10-05T05:09:23.497Z|I-OCEAN7-304-XXXX| 25.42 14.105 41.653 34.633 1503.7928 06:11:24.19M 2015-10-05T05:09:23.697Z|I-OCEAN7-304-XXXX| 25.44 14.105 41.653 34.632 1503.7933 06:11:24.39M 2015-10-05T05:09:23.918Z|I-OCEAN7-304-XXXX| 25.45 14.105 41.652 34.632 1503.7936 06:11:24.58M 2015-10-05T05:09:24.107Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.652 34.631 1503.7943 06:11:24.78M 2015-10-05T05:09:24.307Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.651 34.630 1503.7943 06:11:25.00M 2015-10-05T05:09:24.512Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.651 34.630 1503.7941 06:11:25.20M 2015-10-05T05:09:24.717Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.651 34.630 1503.7939 06:11:25.40M 2015-10-05T05:09:24.917Z|I-OCEAN7-304-XXXX| 25.43 14.106 41.651 34.629 1503.7931 06:11:25.60M 2015-10-05T05:09:25.142Z|I-OCEAN7-304-XXXX| 25.43 14.106 41.651 34.629 1503.7926 06:11:25.80M 2015-10-05T05:09:25.327Z|I-OCEAN7-304-XXXX| 25.48 14.106 41.651 34.629 1503.7935 06:11:26.04M 2015-10-05T05:09:25.527Z|I-OCEAN7-304-XXXX| 25.45 14.106 41.651 34.630 1503.7932 06:11:26.22M 2015-10-05T05:09:25.727Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.651 34.630 1503.7930 06:11:26.42M 2015-10-05T05:09:25.932Z|I-OCEAN7-304-XXXX| 25.51 14.106 41.650 34.630 1503.7931 06:11:26.61M 2015-10-05T05:09:26.137Z|I-OCEAN7-304-XXXX| 25.51 14.106 41.651 34.630 1503.7928 06:11:26.81M 2015-10-05T05:09:26.337Z|I-OCEAN7-304-XXXX| 25.48 14.105 41.651 34.630 1503.7921 06:11:27.03M 2015-10-05T05:09:26.542Z|I-OCEAN7-304-XXXX| 25.48 14.105 41.651 34.630 1503.7926 06:11:27.23M 2015-10-05T05:09:26.747Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.652 34.631 1503.7931 06:11:27.43M 2015-10-05T05:09:26.947Z|I-OCEAN7-304-XXXX| 25.44 14.105 41.652 34.631 1503.7932 06:11:27.63M 2015-10-05T05:09:27.152Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.652 34.631 1503.7938 06:11:27.83M 2015-10-05T05:09:27.352Z|I-OCEAN7-304-XXXX| 25.48 14.105 41.652 34.631 1503.7937 06:11:28.05M 2015-10-05T05:09:27.557Z|I-OCEAN7-304-XXXX| 25.48 14.106 41.652 34.631 1503.7942 06:11:28.25M 2015-10-05T05:09:27.757Z|I-OCEAN7-304-XXXX| 25.48 14.105 41.652 34.631 1503.7939 06:11:28.44M 2015-10-05T05:09:27.962Z|I-OCEAN7-304-XXXX| 25.48 14.105 41.652 34.631 1503.7933 06:11:28.64M 2015-10-05T05:09:28.167Z|I-OCEAN7-304-XXXX| 25.50 14.105 41.652 34.631 1503.7935 06:11:28.85M 2015-10-05T05:09:28.367Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.652 34.631 1503.7928 06:11:29.06M 2015-10-05T05:09:28.572Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.651 34.631 1503.7924 06:11:29.26M 2015-10-05T05:09:28.777Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.651 34.630 1503.7922 06:11:29.46M 2015-10-05T05:09:28.977Z|I-OCEAN7-304-XXXX| 25.49 14.105 41.651 34.630 1503.7925 06:11:29.66M 2015-10-05T05:09:29.182Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.651 34.630 1503.7919 06:11:29.86M 2015-10-05T05:09:29.387Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.651 34.630 1503.7916 06:11:30.08M 2015-10-05T05:09:29.603Z|I-OCEAN7-304-XXXX| 25.50 14.105 41.650 34.630 1503.7921 06:11:30.28M 2015-10-05T05:09:29.792Z|I-OCEAN7-304-XXXX| 25.52 14.105 41.650 34.629 1503.7920 06:11:30.49M 2015-10-05T05:09:29.992Z|I-OCEAN7-304-XXXX| 25.50 14.105 41.650 34.629 1503.7913 06:11:30.68M 2015-10-05T05:09:30.197Z|I-OCEAN7-304-XXXX| 25.50 14.106 41.650 34.629 1503.7921 06:11:30.87M 2015-10-05T05:09:30.397Z|I-OCEAN7-304-XXXX| 25.50 14.106 41.650 34.629 1503.7921 06:11:31.09M 2015-10-05T05:09:30.602Z|I-OCEAN7-304-XXXX| 25.48 14.106 41.650 34.629 1503.7917 06:11:31.29M 2015-10-05T05:09:30.807Z|I-OCEAN7-304-XXXX| 25.44 14.106 41.650 34.629 1503.7910 06:11:31.49M 2015-10-05T05:09:31.003Z|I-OCEAN7-304-XXXX| 25.45 14.106 41.650 34.629 1503.7917 06:11:31.69M 2015-10-05T05:09:31.212Z|I-OCEAN7-304-XXXX| 25.45 14.106 41.650 34.629 1503.7920 06:11:31.88M 2015-10-05T05:09:31.412Z|I-OCEAN7-304-XXXX| 25.46 14.106 41.650 34.629 1503.7926 06:11:32.11M 2015-10-05T05:09:31.638Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.651 34.630 1503.7926 06:11:32.30M 2015-10-05T05:09:31.822Z|I-OCEAN7-304-XXXX| 25.47 14.106 41.651 34.630 1503.7932 06:11:32.51M 2015-10-05T05:09:32.022Z|I-OCEAN7-304-XXXX| 25.49 14.106 41.651 34.630 1503.7933 06:11:32.70M 2015-10-05T05:09:32.238Z|I-OCEAN7-304-XXXX| 25.46 14.106 41.651 34.630 1503.7930 06:11:32.90M 2015-10-05T05:09:32.427Z|I-OCEAN7-304-XXXX| 25.50 14.106 41.652 34.631 1503.7938 06:11:33.12M 2015-10-05T05:09:32.632Z|I-OCEAN7-304-XXXX| 25.46 14.105 41.652 34.631 1503.7933 06:11:33.32M 2015-10-05T05:09:32.832Z|I-OCEAN7-304-XXXX| 25.47 14.105 41.652 34.632 1503.7933 06:11:33.52M 2015-10-05T05:09:33.037Z|I-OCEAN7-304-XXXX| 25.47 14.104 41.653 34.633 1503.7920 06:11:33.72M 2015-10-05T05:09:33.242Z|I-OCEAN7-304-XXXX| 25.47 14.104 41.652 34.633 1503.7904 06:11:33.92M 2015-10-05T05:09:33.447Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.652 34.633 1503.7897 06:11:34.14M 2015-10-05T05:09:33.647Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.653 34.634 1503.7896 06:11:34.34M 2015-10-05T05:09:33.852Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.653 34.634 1503.7892 06:11:34.53M 2015-10-05T05:09:34.072Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.653 34.635 1503.7888 06:11:34.74M 2015-10-05T05:09:34.257Z|I-OCEAN7-304-XXXX| 25.52 14.102 41.653 34.635 1503.7882 06:11:34.95M 2015-10-05T05:09:34.462Z|I-OCEAN7-304-XXXX| 25.48 14.102 41.653 34.635 1503.7869 06:11:35.15M 2015-10-05T05:09:34.662Z|I-OCEAN7-304-XXXX| 25.45 14.102 41.653 34.636 1503.7859 06:11:35.35M 2015-10-05T05:09:34.862Z|I-OCEAN7-304-XXXX| 25.46 14.101 41.653 34.636 1503.7848 06:11:35.55M 2015-10-05T05:09:35.067Z|I-OCEAN7-304-XXXX| 25.49 14.101 41.652 34.635 1503.7842 06:11:35.75M 2015-10-05T05:09:35.272Z|I-OCEAN7-304-XXXX| 25.47 14.100 41.652 34.636 1503.7825 06:11:35.95M 2015-10-05T05:09:35.477Z|I-OCEAN7-304-XXXX| 25.46 14.100 41.652 34.636 1503.7813 06:11:36.17M 2015-10-05T05:09:35.677Z|I-OCEAN7-304-XXXX| 25.46 14.100 41.652 34.636 1503.7810 06:11:36.37M 2015-10-05T05:09:35.882Z|I-OCEAN7-304-XXXX| 25.46 14.100 41.651 34.636 1503.7809 06:11:36.56M 2015-10-05T05:09:36.087Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.651 34.635 1503.7819 06:11:36.76M 2015-10-05T05:09:36.287Z|I-OCEAN7-304-XXXX| 25.49 14.100 41.652 34.636 1503.7826 06:11:36.96M 2015-10-05T05:09:36.518Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.652 34.636 1503.7833 06:11:37.18M 2015-10-05T05:09:36.692Z|I-OCEAN7-304-XXXX| 25.47 14.100 41.652 34.635 1503.7826 06:11:37.38M 2015-10-05T05:09:36.897Z|I-OCEAN7-304-XXXX| 25.47 14.100 41.652 34.635 1503.7823 06:11:37.58M 2015-10-05T05:09:37.097Z|I-OCEAN7-304-XXXX| 25.51 14.101 41.651 34.635 1503.7836 06:11:37.78M 2015-10-05T05:09:37.302Z|I-OCEAN7-304-XXXX| 25.49 14.101 41.652 34.635 1503.7841 06:11:38.00M 2015-10-05T05:09:37.507Z|I-OCEAN7-304-XXXX| 25.49 14.101 41.651 34.634 1503.7841 06:11:38.20M 2015-10-05T05:09:37.707Z|I-OCEAN7-304-XXXX| 25.49 14.102 41.651 34.633 1503.7847 06:11:38.40M 2015-10-05T05:09:37.912Z|I-OCEAN7-304-XXXX| 25.53 14.102 41.651 34.633 1503.7866 06:11:38.59M 2015-10-05T05:09:38.118Z|I-OCEAN7-304-XXXX| 25.53 14.103 41.651 34.633 1503.7881 06:11:38.79M 2015-10-05T05:09:38.317Z|I-OCEAN7-304-XXXX| 25.56 14.103 41.651 34.632 1503.7889 06:11:39.01M 2015-10-05T05:09:38.537Z|I-OCEAN7-304-XXXX| 25.50 14.103 41.651 34.632 1503.7881 06:11:39.21M 2015-10-05T05:09:38.723Z|I-OCEAN7-304-XXXX| 25.50 14.103 41.650 34.631 1503.7880 06:11:39.43M 2015-10-05T05:09:38.927Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.650 34.631 1503.7881 06:11:39.61M 2015-10-05T05:09:39.132Z|I-OCEAN7-304-XXXX| 25.54 14.104 41.650 34.631 1503.7886 06:11:39.81M 2015-10-05T05:09:39.332Z|I-OCEAN7-304-XXXX| 25.52 14.104 41.649 34.630 1503.7880 06:11:40.03M 2015-10-05T05:09:39.537Z|I-OCEAN7-304-XXXX| 25.47 14.104 41.649 34.630 1503.7866 06:11:40.23M 2015-10-05T05:09:39.737Z|I-OCEAN7-304-XXXX| 25.47 14.104 41.649 34.629 1503.7867 06:11:40.42M 2015-10-05T05:09:39.942Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.648 34.629 1503.7866 06:11:40.62M 2015-10-05T05:09:40.147Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.648 34.629 1503.7864 06:11:40.82M 2015-10-05T05:09:40.347Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.648 34.629 1503.7852 06:11:41.04M 2015-10-05T05:09:40.547Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.648 34.629 1503.7849 06:11:41.24M 2015-10-05T05:09:40.752Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.648 34.630 1503.7844 06:11:41.44M 2015-10-05T05:09:40.957Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.648 34.630 1503.7837 06:11:41.64M 2015-10-05T05:09:41.157Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.647 34.630 1503.7827 06:11:41.84M 2015-10-05T05:09:41.363Z|I-OCEAN7-304-XXXX| 25.48 14.102 41.647 34.629 1503.7822 06:11:42.06M 2015-10-05T05:09:41.599Z|I-OCEAN7-304-XXXX| 25.50 14.103 41.647 34.629 1503.7823 06:11:42.26M 2015-10-05T05:09:41.767Z|I-OCEAN7-304-XXXX| 25.50 14.103 41.646 34.629 1503.7817 06:11:42.45M 2015-10-05T05:09:41.998Z|I-OCEAN7-304-XXXX| 25.51 14.102 41.646 34.628 1503.7808 06:11:42.65M 2015-10-05T05:09:42.172Z|I-OCEAN7-304-XXXX| 25.47 14.102 41.646 34.628 1503.7799 06:11:42.85M 2015-10-05T05:09:42.377Z|I-OCEAN7-304-XXXX| 25.47 14.102 41.645 34.628 1503.7794 06:11:43.07M 2015-10-05T05:09:42.582Z|I-OCEAN7-304-XXXX| 25.43 14.102 41.645 34.628 1503.7781 06:11:43.27M 2015-10-05T05:09:42.782Z|I-OCEAN7-304-XXXX| 25.44 14.101 41.645 34.628 1503.7770 06:11:43.47M 2015-10-05T05:09:43.003Z|I-OCEAN7-304-XXXX| 25.44 14.101 41.645 34.629 1503.7762 06:11:43.67M 2015-10-05T05:09:43.193Z|I-OCEAN7-304-XXXX| 25.47 14.101 41.645 34.629 1503.7761 06:11:43.89M 2015-10-05T05:09:43.393Z|I-OCEAN7-304-XXXX| 25.51 14.101 41.645 34.629 1503.7766 06:11:44.09M 2015-10-05T05:09:43.597Z|I-OCEAN7-304-XXXX| 25.51 14.101 41.643 34.627 1503.7738 06:11:44.28M 2015-10-05T05:09:43.798Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.642 34.627 1503.7727 06:11:44.48M 2015-10-05T05:09:44.038Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.642 34.626 1503.7716 06:11:44.68M 2015-10-05T05:09:44.203Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.642 34.627 1503.7717 06:11:44.88M 2015-10-05T05:09:44.408Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.642 34.627 1503.7717 06:11:45.10M 2015-10-05T05:09:44.612Z|I-OCEAN7-304-XXXX| 25.47 14.100 41.642 34.627 1503.7705 06:11:45.30M 2015-10-05T05:09:44.812Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.642 34.627 1503.7712 06:11:45.50M 2015-10-05T05:09:45.018Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.642 34.627 1503.7710 06:11:45.70M 2015-10-05T05:09:45.223Z|I-OCEAN7-304-XXXX| 25.47 14.100 41.642 34.627 1503.7708 06:11:45.90M 2015-10-05T05:09:45.423Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.642 34.627 1503.7711 06:11:46.12M 2015-10-05T05:09:45.628Z|I-OCEAN7-304-XXXX| 25.49 14.100 41.643 34.628 1503.7715 06:11:46.31M 2015-10-05T05:09:45.833Z|I-OCEAN7-304-XXXX| 25.45 14.100 41.651 34.635 1503.7797 06:11:46.51M 2015-10-05T05:09:46.033Z|I-OCEAN7-304-XXXX| 25.49 14.100 41.652 34.636 1503.7815 06:11:46.71M 2015-10-05T05:09:46.233Z|I-OCEAN7-304-XXXX| 25.49 14.100 41.652 34.636 1503.7828 06:11:46.91M 2015-10-05T05:09:46.438Z|I-OCEAN7-304-XXXX| 25.49 14.100 41.652 34.637 1503.7825 06:11:47.13M 2015-10-05T05:09:46.643Z|I-OCEAN7-304-XXXX| 25.49 14.100 41.648 34.633 1503.7778 06:11:47.33M 2015-10-05T05:09:46.843Z|I-OCEAN7-304-XXXX| 25.46 14.100 41.648 34.632 1503.7767 06:11:47.53M 2015-10-05T05:09:47.048Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.647 34.631 1503.7756 06:11:47.73M 2015-10-05T05:09:47.253Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.646 34.631 1503.7749 06:11:47.93M 2015-10-05T05:09:47.473Z|I-OCEAN7-304-XXXX| 25.49 14.100 41.639 34.625 1503.7677 06:11:48.15M 2015-10-05T05:09:47.658Z|I-OCEAN7-304-XXXX| 25.49 14.100 41.642 34.627 1503.7700 06:11:48.36M 2015-10-05T05:09:47.858Z|I-OCEAN7-304-XXXX| 25.49 14.100 41.641 34.626 1503.7687 06:11:48.54M 2015-10-05T05:09:48.063Z|I-OCEAN7-304-XXXX| 25.49 14.099 41.640 34.625 1503.7675 06:11:48.74M 2015-10-05T05:09:48.263Z|I-OCEAN7-304-XXXX| 25.49 14.099 41.639 34.625 1503.7668 06:11:48.94M 2015-10-05T05:09:48.468Z|I-OCEAN7-304-XXXX| 25.49 14.099 41.639 34.625 1503.7666 06:11:49.16M 2015-10-05T05:09:48.673Z|I-OCEAN7-304-XXXX| 25.52 14.099 41.640 34.625 1503.7668 06:11:49.36M 2015-10-05T05:09:48.878Z|I-OCEAN7-304-XXXX| 25.53 14.099 41.639 34.625 1503.7664 06:11:49.56M 2015-10-05T05:09:49.078Z|I-OCEAN7-304-XXXX| 25.52 14.100 41.645 34.630 1503.7754 06:11:49.76M 2015-10-05T05:09:49.283Z|I-OCEAN7-304-XXXX| 25.47 14.100 41.646 34.630 1503.7753 06:11:49.96M 2015-10-05T05:09:49.483Z|I-OCEAN7-304-XXXX| 25.47 14.100 41.646 34.630 1503.7750 06:11:50.18M 2015-10-05T05:09:49.711Z|I-OCEAN7-304-XXXX| 25.47 14.100 41.646 34.630 1503.7755 06:11:50.37M 2015-10-05T05:09:49.888Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.646 34.630 1503.7761 06:11:50.58M 2015-10-05T05:09:50.093Z|I-OCEAN7-304-XXXX| 25.49 14.101 41.646 34.630 1503.7770 06:11:50.77M 2015-10-05T05:09:50.298Z|I-OCEAN7-304-XXXX| 25.47 14.101 41.646 34.630 1503.7772 06:11:50.97M 2015-10-05T05:09:50.519Z|I-OCEAN7-304-XXXX| 25.47 14.101 41.646 34.629 1503.7781 06:11:51.19M 2015-10-05T05:09:50.718Z|I-OCEAN7-304-XXXX| 25.47 14.101 41.645 34.628 1503.7761 06:11:51.39M 2015-10-05T05:09:50.903Z|I-OCEAN7-304-XXXX| 25.47 14.101 41.645 34.629 1503.7764 06:11:51.59M 2015-10-05T05:09:51.118Z|I-OCEAN7-304-XXXX| 25.46 14.101 41.645 34.629 1503.7764 06:11:51.79M 2015-10-05T05:09:51.319Z|I-OCEAN7-304-XXXX| 25.47 14.101 41.645 34.629 1503.7760 06:11:52.01M 2015-10-05T05:09:51.518Z|I-OCEAN7-304-XXXX| 25.47 14.101 41.645 34.629 1503.7764 06:11:52.21M 2015-10-05T05:09:51.718Z|I-OCEAN7-304-XXXX| 25.47 14.101 41.645 34.629 1503.7767 06:11:52.40M 2015-10-05T05:09:51.938Z|I-OCEAN7-304-XXXX| 25.47 14.101 41.645 34.629 1503.7767 06:11:52.60M 2015-10-05T05:09:52.123Z|I-OCEAN7-304-XXXX| 25.47 14.101 41.646 34.629 1503.7775 06:11:52.82M 2015-10-05T05:09:52.328Z|I-OCEAN7-304-XXXX| 25.50 14.101 41.646 34.629 1503.7783 06:11:53.02M 2015-10-05T05:09:52.528Z|I-OCEAN7-304-XXXX| 25.46 14.102 41.646 34.629 1503.7789 06:11:53.22M 2015-10-05T05:09:52.733Z|I-OCEAN7-304-XXXX| 25.48 14.102 41.647 34.629 1503.7803 06:11:53.42M 2015-10-05T05:09:52.938Z|I-OCEAN7-304-XXXX| 25.45 14.102 41.647 34.629 1503.7804 06:11:53.62M 2015-10-05T05:09:53.138Z|I-OCEAN7-304-XXXX| 25.44 14.102 41.647 34.629 1503.7797 06:11:53.82M 2015-10-05T05:09:53.343Z|I-OCEAN7-304-XXXX| 25.44 14.102 41.646 34.629 1503.7792 06:11:54.04M 2015-10-05T05:09:53.543Z|I-OCEAN7-304-XXXX| 25.44 14.102 41.646 34.629 1503.7789 06:11:54.23M 2015-10-05T05:09:53.748Z|I-OCEAN7-304-XXXX| 25.46 14.102 41.646 34.629 1503.7789 06:11:54.44M 2015-10-05T05:09:53.959Z|I-OCEAN7-304-XXXX| 25.48 14.102 41.646 34.629 1503.7791 06:11:54.63M 2015-10-05T05:09:54.153Z|I-OCEAN7-304-XXXX| 25.49 14.102 41.646 34.629 1503.7784 06:11:54.83M 2015-10-05T05:09:54.358Z|I-OCEAN7-304-XXXX| 25.49 14.102 41.645 34.628 1503.7780 06:11:55.05M 2015-10-05T05:09:54.558Z|I-OCEAN7-304-XXXX| 25.52 14.101 41.645 34.629 1503.7782 06:11:55.25M 2015-10-05T05:09:54.763Z|I-OCEAN7-304-XXXX| 25.52 14.101 41.644 34.628 1503.7767 06:11:55.45M 2015-10-05T05:09:54.963Z|I-OCEAN7-304-XXXX| 25.48 14.101 41.644 34.628 1503.7758 06:11:55.65M 2015-10-05T05:09:55.168Z|I-OCEAN7-304-XXXX| 25.49 14.101 41.645 34.629 1503.7760 06:11:55.85M 2015-10-05T05:09:55.368Z|I-OCEAN7-304-XXXX| 25.48 14.101 41.645 34.629 1503.7762 06:11:56.07M 2015-10-05T05:09:55.578Z|I-OCEAN7-304-XXXX| 25.48 14.100 41.646 34.630 1503.7762 06:11:56.26M 2015-10-05T05:09:55.778Z|I-OCEAN7-304-XXXX| 25.45 14.100 41.646 34.631 1503.7760 06:11:56.47M 2015-10-05T05:09:55.978Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.647 34.632 1503.7776 06:11:56.66M 2015-10-05T05:09:56.183Z|I-OCEAN7-304-XXXX| 25.50 14.100 41.648 34.632 1503.7781 06:11:56.86M 2015-10-05T05:09:56.403Z|I-OCEAN7-304-XXXX| 25.52 14.100 41.649 34.633 1503.7792 06:11:57.08M 2015-10-05T05:09:56.588Z|I-OCEAN7-304-XXXX| 25.52 14.100 41.649 34.634 1503.7800 06:11:57.30M 2015-10-05T05:09:56.793Z|I-OCEAN7-304-XXXX| 25.53 14.100 41.650 34.634 1503.7813 06:11:57.48M 2015-10-05T05:09:56.998Z|I-OCEAN7-304-XXXX| 25.53 14.101 41.649 34.633 1503.7813 06:11:57.68M 2015-10-05T05:09:57.198Z|I-OCEAN7-304-XXXX| 25.51 14.101 41.648 34.632 1503.7808 06:11:57.88M 2015-10-05T05:09:57.403Z|I-OCEAN7-304-XXXX| 25.50 14.101 41.648 34.631 1503.7811 06:11:58.10M 2015-10-05T05:09:57.603Z|I-OCEAN7-304-XXXX| 25.50 14.101 41.648 34.631 1503.7814 06:11:58.30M 2015-10-05T05:09:57.803Z|I-OCEAN7-304-XXXX| 25.48 14.102 41.648 34.631 1503.7814 06:11:58.49M 2015-10-05T05:09:58.013Z|I-OCEAN7-304-XXXX| 25.48 14.102 41.648 34.631 1503.7825 06:11:58.69M 2015-10-05T05:09:58.213Z|I-OCEAN7-304-XXXX| 25.49 14.102 41.656 34.638 1503.7920 06:11:58.89M 2015-10-05T05:09:58.418Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.656 34.637 1503.7921 06:11:59.11M 2015-10-05T05:09:58.638Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.655 34.637 1503.7924 06:11:59.31M 2015-10-05T05:09:58.823Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.655 34.636 1503.7926 06:11:59.51M 2015-10-05T05:09:59.028Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.655 34.636 1503.7927 06:11:59.71M 2015-10-05T05:09:59.228Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.655 34.636 1503.7932 06:11:59.91M 2015-10-05T05:09:59.433Z|I-OCEAN7-304-XXXX| 25.52 14.104 41.655 34.636 1503.7941 06:12:00.13M 2015-10-05T05:09:59.633Z|I-OCEAN7-304-XXXX| 25.52 14.104 41.643 34.624 1503.7811 06:12:00.33M 2015-10-05T05:09:59.838Z|I-OCEAN7-304-XXXX| 25.51 14.104 41.643 34.624 1503.7811 06:12:00.52M 2015-10-05T05:10:00.043Z|I-OCEAN7-304-XXXX| 25.51 14.104 41.643 34.625 1503.7813 06:12:00.72M 2015-10-05T05:10:00.243Z|I-OCEAN7-304-XXXX| 25.54 14.104 41.645 34.626 1503.7831 06:12:00.92M 2015-10-05T05:10:00.448Z|I-OCEAN7-304-XXXX| 25.51 14.104 41.645 34.627 1503.7832 06:12:01.14M 2015-10-05T05:10:00.648Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.647 34.628 1503.7844 06:12:01.34M 2015-10-05T05:10:00.868Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.649 34.629 1503.7867 06:12:01.54M 2015-10-05T05:10:01.058Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.650 34.631 1503.7883 06:12:01.75M 2015-10-05T05:10:01.258Z|I-OCEAN7-304-XXXX| 25.47 14.104 41.650 34.631 1503.7878 06:12:01.94M 2015-10-05T05:10:01.463Z|I-OCEAN7-304-XXXX| 25.45 14.104 41.650 34.631 1503.7877 06:12:02.16M 2015-10-05T05:10:01.678Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.650 34.631 1503.7880 06:12:02.36M 2015-10-05T05:10:01.868Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.650 34.631 1503.7876 06:12:02.55M 2015-10-05T05:10:02.074Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.650 34.631 1503.7871 06:12:02.75M 2015-10-05T05:10:02.273Z|I-OCEAN7-304-XXXX| 25.46 14.104 41.649 34.630 1503.7860 06:12:02.95M 2015-10-05T05:10:02.478Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.648 34.629 1503.7844 06:12:03.17M 2015-10-05T05:10:02.683Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.647 34.629 1503.7841 06:12:03.37M 2015-10-05T05:10:02.883Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.647 34.629 1503.7832 06:12:03.57M 2015-10-05T05:10:03.089Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.647 34.628 1503.7836 06:12:03.77M 2015-10-05T05:10:03.293Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.647 34.628 1503.7844 06:12:03.97M 2015-10-05T05:10:03.493Z|I-OCEAN7-304-XXXX| 25.46 14.104 41.647 34.628 1503.7849 06:12:04.19M 2015-10-05T05:10:03.719Z|I-OCEAN7-304-XXXX| 25.47 14.104 41.648 34.629 1503.7856 06:12:04.38M 2015-10-05T05:10:03.898Z|I-OCEAN7-304-XXXX| 25.47 14.104 41.649 34.630 1503.7859 06:12:04.58M 2015-10-05T05:10:04.098Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.649 34.630 1503.7860 06:12:04.78M 2015-10-05T05:10:04.303Z|I-OCEAN7-304-XXXX| 25.47 14.103 41.649 34.630 1503.7854 06:12:05.00M 2015-10-05T05:10:04.508Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.648 34.630 1503.7848 06:12:05.20M 2015-10-05T05:10:04.708Z|I-OCEAN7-304-XXXX| 25.55 14.103 41.649 34.630 1503.7869 06:12:05.40M 2015-10-05T05:10:04.913Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.648 34.629 1503.7859 06:12:05.60M 2015-10-05T05:10:05.113Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.648 34.629 1503.7871 06:12:05.80M 2015-10-05T05:10:05.334Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.649 34.629 1503.7883 06:12:06.01M 2015-10-05T05:10:05.523Z|I-OCEAN7-304-XXXX| 25.49 14.105 41.649 34.629 1503.7883 06:12:06.23M 2015-10-05T05:10:05.728Z|I-OCEAN7-304-XXXX| 25.46 14.105 41.649 34.629 1503.7886 06:12:06.42M 2015-10-05T05:10:05.928Z|I-OCEAN7-304-XXXX| 25.48 14.105 41.649 34.629 1503.7893 06:12:06.62M 2015-10-05T05:10:06.133Z|I-OCEAN7-304-XXXX| 25.49 14.105 41.650 34.630 1503.7903 06:12:06.81M 2015-10-05T05:10:06.333Z|I-OCEAN7-304-XXXX| 25.52 14.105 41.650 34.630 1503.7905 06:12:07.03M 2015-10-05T05:10:06.539Z|I-OCEAN7-304-XXXX| 25.52 14.104 41.650 34.630 1503.7900 06:12:07.23M 2015-10-05T05:10:06.744Z|I-OCEAN7-304-XXXX| 25.52 14.104 41.644 34.624 1503.7831 06:12:07.43M 2015-10-05T05:10:06.944Z|I-OCEAN7-304-XXXX| 25.52 14.105 41.643 34.624 1503.7826 06:12:07.63M 2015-10-05T05:10:07.148Z|I-OCEAN7-304-XXXX| 25.53 14.105 41.642 34.623 1503.7822 06:12:07.83M 2015-10-05T05:10:07.348Z|I-OCEAN7-304-XXXX| 25.53 14.105 41.643 34.623 1503.7827 06:12:08.05M 2015-10-05T05:10:07.554Z|I-OCEAN7-304-XXXX| 25.51 14.105 41.653 34.633 1503.7942 06:12:08.25M 2015-10-05T05:10:07.759Z|I-OCEAN7-304-XXXX| 25.56 14.105 41.654 34.634 1503.7953 06:12:08.45M 2015-10-05T05:10:07.959Z|I-OCEAN7-304-XXXX| 25.58 14.104 41.655 34.634 1503.7961 06:12:08.64M 2015-10-05T05:10:08.164Z|I-OCEAN7-304-XXXX| 25.53 14.104 41.653 34.633 1503.7924 06:12:08.84M 2015-10-05T05:10:08.364Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.642 34.623 1503.7802 06:12:09.06M 2015-10-05T05:10:08.569Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.641 34.622 1503.7789 06:12:09.26M 2015-10-05T05:10:08.769Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.639 34.621 1503.7772 06:12:09.46M 2015-10-05T05:10:08.974Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.640 34.621 1503.7773 06:12:09.66M 2015-10-05T05:10:09.179Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.640 34.621 1503.7778 06:12:09.86M 2015-10-05T05:10:09.384Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.640 34.621 1503.7776 06:12:10.08M 2015-10-05T05:10:09.579Z|I-OCEAN7-304-XXXX| 25.44 14.104 41.640 34.621 1503.7769 06:12:10.28M 2015-10-05T05:10:09.804Z|I-OCEAN7-304-XXXX| 25.44 14.104 41.640 34.621 1503.7773 06:12:10.47M 2015-10-05T05:10:09.989Z|I-OCEAN7-304-XXXX| 25.43 14.104 41.640 34.621 1503.7772 06:12:10.69M 2015-10-05T05:10:10.194Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.641 34.622 1503.7786 06:12:10.87M 2015-10-05T05:10:10.394Z|I-OCEAN7-304-XXXX| 25.46 14.104 41.640 34.622 1503.7780 06:12:11.09M 2015-10-05T05:10:10.599Z|I-OCEAN7-304-XXXX| 25.46 14.104 41.641 34.622 1503.7781 06:12:11.29M 2015-10-05T05:10:10.799Z|I-OCEAN7-304-XXXX| 25.45 14.104 41.641 34.622 1503.7777 06:12:11.49M 2015-10-05T05:10:11.004Z|I-OCEAN7-304-XXXX| 25.44 14.104 41.641 34.622 1503.7780 06:12:11.69M 2015-10-05T05:10:11.209Z|I-OCEAN7-304-XXXX| 25.46 14.104 41.648 34.628 1503.7863 06:12:11.89M 2015-10-05T05:10:11.409Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.648 34.629 1503.7864 06:12:12.11M 2015-10-05T05:10:11.614Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.648 34.629 1503.7865 06:12:12.30M 2015-10-05T05:10:11.819Z|I-OCEAN7-304-XXXX| 25.46 14.104 41.649 34.629 1503.7865 06:12:12.50M 2015-10-05T05:10:12.019Z|I-OCEAN7-304-XXXX| 25.49 14.104 41.653 34.634 1503.7917 06:12:12.70M 2015-10-05T05:10:12.219Z|I-OCEAN7-304-XXXX| 25.43 14.103 41.653 34.634 1503.7903 06:12:12.90M 2015-10-05T05:10:12.429Z|I-OCEAN7-304-XXXX| 25.44 14.104 41.653 34.634 1503.7906 06:12:13.12M 2015-10-05T05:10:12.629Z|I-OCEAN7-304-XXXX| 25.47 14.104 41.653 34.633 1503.7909 06:12:13.32M 2015-10-05T05:10:12.829Z|I-OCEAN7-304-XXXX| 25.48 14.104 41.652 34.632 1503.7899 06:12:13.52M 2015-10-05T05:10:13.034Z|I-OCEAN7-304-XXXX| 25.51 14.104 41.651 34.632 1503.7900 06:12:13.72M 2015-10-05T05:10:13.240Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.651 34.631 1503.7892 06:12:13.92M 2015-10-05T05:10:13.444Z|I-OCEAN7-304-XXXX| 25.50 14.104 41.650 34.631 1503.7881 06:12:14.13M 2015-10-05T05:10:13.644Z|I-OCEAN7-304-XXXX| 25.44 14.103 41.649 34.631 1503.7856 06:12:14.34M 2015-10-05T05:10:13.844Z|I-OCEAN7-304-XXXX| 25.48 14.103 41.649 34.630 1503.7861 06:12:14.53M 2015-10-05T05:10:14.049Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.649 34.630 1503.7853 06:12:14.73M 2015-10-05T05:10:14.269Z|I-OCEAN7-304-XXXX| 25.49 14.103 41.648 34.630 1503.7849 06:12:14.93M 2015-10-05T05:10:14.454Z|I-OCEAN7-304-XXXX| 25.52 14.103 41.647 34.629 1503.7850 06:12:15.17M 2015-10-05T05:10:14.659Z|I-OCEAN7-304-XXXX| 25.52 14.103 41.651 34.632 1503.7892 06:12:15.35M 2015-10-05T05:10:14.859Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.653 34.634 1503.7909 06:12:15.55M 2015-10-05T05:10:15.069Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.654 34.635 1503.7919 06:12:15.75M 2015-10-05T05:10:15.269Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.655 34.636 1503.7922 06:12:15.95M 2015-10-05T05:10:15.469Z|I-OCEAN7-304-XXXX| 25.51 14.103 41.655 34.636 1503.7919 06:12:16.16M 2015-10-05T05:10:15.674Z|I-OCEAN7-304-XXXX| 25.52 14.102 41.655 34.637 1503.7910 06:12:16.36M 2015-10-05T05:10:15.874Z|I-OCEAN7-304-XXXX| 25.52 14.102 41.655 34.638 1503.7903 06:12:16.56M 2015-10-05T05:10:16.118Z|I-OCEAN7-304-XXXX| 25.50 14.101 41.651 34.633 1503.7842 06:12:16.76M 2015-10-05T05:10:16.284Z|I-OCEAN7-304-XXXX| 25.49 14.101 41.650 34.633 1503.7819 06:12:16.96M 2015-10-05T05:10:16.489Z|I-OCEAN7-304-XXXX| 25.51 14.101 41.649 34.632 1503.7804 06:12:17.18M 2015-10-05T05:10:16.719Z|I-OCEAN7-304-XXXX| 25.51 14.100 41.648 34.632 1503.7787 06:12:17.38M 2015-10-05T05:10:16.894Z|I-OCEAN7-304-XXXX| 25.49 14.099 41.648 34.633 1503.7765 06:12:17.58M 2015-10-05T05:10:17.118Z|I-OCEAN7-304-XXXX| 25.49 14.099 41.648 34.633 1503.7753 06:12:17.78M 2015-10-05T05:10:17.294Z|I-OCEAN7-304-XXXX| 25.50 14.098 41.648 34.634 1503.7732 06:12:18.98M 2015-10-05T05:10:17.504Z|I-OCEAN7-304-XXXX| 25.50 14.097 41.648 34.635 1503.7715 06:12:18.19M 2015-10-05T05:10:17.704Z|I-OCEAN7-304-XXXX| 25.50 14.096 41.646 34.634 1503.7672 06:12:18.40M 2015-10-05T05:10:17.909Z|I-OCEAN7-304-XXXX| 25.50 14.095 41.646 34.635 1503.7657 06:12:18.59M 2015-10-05T05:10:18.109Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.646 34.635 1503.7635 06:12:18.79M 2015-10-05T05:10:18.314Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.646 34.636 1503.7622 06:12:19.01M 2015-10-05T05:10:18.514Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.645 34.636 1503.7595 06:12:19.21M 2015-10-05T05:10:18.734Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.644 34.636 1503.7567 06:12:19.41M 2015-10-05T05:10:18.922Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.643 34.636 1503.7531 06:12:19.62M 2015-10-05T05:10:19.124Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.642 34.635 1503.7494 06:12:19.80M 2015-10-05T05:10:19.329Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.642 34.636 1503.7467 06:12:20.03M 2015-10-05T05:10:19.529Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.643 34.638 1503.7465 06:12:20.22M 2015-10-05T05:10:19.734Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.643 34.638 1503.7461 06:12:20.42M 2015-10-05T05:10:19.934Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.643 34.639 1503.7455 06:12:20.62M 2015-10-05T05:10:20.139Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.643 34.640 1503.7435 06:12:20.82M 2015-10-05T05:10:20.344Z|I-OCEAN7-304-XXXX| 25.39 14.086 41.643 34.640 1503.7415 06:12:21.04M 2015-10-05T05:10:20.549Z|I-OCEAN7-304-XXXX| 25.43 14.086 41.643 34.640 1503.7408 06:12:21.24M 2015-10-05T05:10:20.749Z|I-OCEAN7-304-XXXX| 25.44 14.085 41.642 34.640 1503.7394 06:12:21.44M 2015-10-05T05:10:20.954Z|I-OCEAN7-304-XXXX| 25.48 14.085 41.642 34.641 1503.7389 06:12:21.64M 2015-10-05T05:10:21.154Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.642 34.641 1503.7383 06:12:21.84M 2015-10-05T05:10:21.359Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.642 34.641 1503.7371 06:12:22.05M 2015-10-05T05:10:21.562Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.642 34.641 1503.7367 06:12:22.25M 2015-10-05T05:10:21.764Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.643 34.642 1503.7377 06:12:22.45M 2015-10-05T05:10:21.969Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.638 34.638 1503.7319 06:12:22.65M 2015-10-05T05:10:22.169Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.638 34.638 1503.7312 06:12:22.85M 2015-10-05T05:10:22.374Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.638 34.638 1503.7319 06:12:23.07M 2015-10-05T05:10:22.579Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.638 34.638 1503.7318 06:12:23.27M 2015-10-05T05:10:22.779Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.638 34.638 1503.7321 06:12:23.47M 2015-10-05T05:10:22.984Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.639 34.638 1503.7325 06:12:23.67M 2015-10-05T05:10:23.204Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.639 34.638 1503.7325 06:12:23.87M 2015-10-05T05:10:23.389Z|I-OCEAN7-304-XXXX| 25.53 14.083 41.639 34.638 1503.7321 06:12:24.10M 2015-10-05T05:10:23.594Z|I-OCEAN7-304-XXXX| 25.50 14.083 41.640 34.640 1503.7327 06:12:24.29M 2015-10-05T05:10:23.794Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.641 34.641 1503.7341 06:12:24.48M 2015-10-05T05:10:23.994Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.643 34.643 1503.7350 06:12:24.68M 2015-10-05T05:10:24.202Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.644 34.644 1503.7362 06:12:24.88M 2015-10-05T05:10:24.404Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.645 34.645 1503.7361 06:12:25.10M 2015-10-05T05:10:24.604Z|I-OCEAN7-304-XXXX| 25.49 14.082 41.645 34.646 1503.7360 06:12:25.30M 2015-10-05T05:10:24.809Z|I-OCEAN7-304-XXXX| 25.47 14.082 41.646 34.646 1503.7366 06:12:25.50M 2015-10-05T05:10:25.014Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.646 34.646 1503.7382 06:12:25.69M 2015-10-05T05:10:25.239Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.647 34.647 1503.7388 06:12:25.90M 2015-10-05T05:10:25.414Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.646 34.646 1503.7393 06:12:26.11M 2015-10-05T05:10:25.619Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.647 34.646 1503.7399 06:12:26.31M 2015-10-05T05:10:25.824Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.647 34.646 1503.7396 06:12:26.51M 2015-10-05T05:10:26.029Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.646 34.646 1503.7390 06:12:26.71M 2015-10-05T05:10:26.229Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.645 34.645 1503.7386 06:12:26.91M 2015-10-05T05:10:26.434Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.645 34.645 1503.7382 06:12:27.13M 2015-10-05T05:10:26.679Z|I-OCEAN7-304-XXXX| 25.50 14.083 41.645 34.644 1503.7382 06:12:27.33M 2015-10-05T05:10:26.879Z|I-OCEAN7-304-XXXX| 25.50 14.083 41.644 34.643 1503.7374 06:12:27.53M 2015-10-05T05:10:27.044Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.643 34.642 1503.7366 06:12:27.73M 2015-10-05T05:10:27.249Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.642 34.641 1503.7357 06:12:27.92M 2015-10-05T05:10:27.449Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.641 34.640 1503.7347 06:12:28.14M 2015-10-05T05:10:27.669Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.640 34.639 1503.7345 06:12:28.34M 2015-10-05T05:10:27.855Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.640 34.639 1503.7338 06:12:28.56M 2015-10-05T05:10:28.059Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.639 34.638 1503.7325 06:12:28.74M 2015-10-05T05:10:28.264Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.638 34.638 1503.7322 06:12:28.94M 2015-10-05T05:10:28.465Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.638 34.638 1503.7327 06:12:29.16M 2015-10-05T05:10:28.670Z|I-OCEAN7-304-XXXX| 25.46 14.084 41.638 34.637 1503.7316 06:12:29.36M 2015-10-05T05:10:28.869Z|I-OCEAN7-304-XXXX| 25.43 14.084 41.638 34.638 1503.7314 06:12:29.56M 2015-10-05T05:10:29.075Z|I-OCEAN7-304-XXXX| 25.46 14.084 41.639 34.638 1503.7324 06:12:29.76M 2015-10-05T05:10:29.280Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.639 34.638 1503.7341 06:12:29.96M 2015-10-05T05:10:29.482Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.639 34.638 1503.7352 06:12:30.17M 2015-10-05T05:10:29.684Z|I-OCEAN7-304-XXXX| 25.48 14.085 41.639 34.638 1503.7349 06:12:30.37M 2015-10-05T05:10:29.884Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.638 34.637 1503.7354 06:12:30.57M 2015-10-05T05:10:30.090Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.638 34.637 1503.7356 06:12:30.77M 2015-10-05T05:10:30.294Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.638 34.636 1503.7357 06:12:30.97M 2015-10-05T05:10:30.494Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.638 34.636 1503.7352 06:12:31.19M 2015-10-05T05:10:30.695Z|I-OCEAN7-304-XXXX| 25.45 14.086 41.638 34.636 1503.7352 06:12:31.39M 2015-10-05T05:10:30.899Z|I-OCEAN7-304-XXXX| 25.45 14.086 41.638 34.636 1503.7358 06:12:31.58M 2015-10-05T05:10:31.104Z|I-OCEAN7-304-XXXX| 25.45 14.086 41.639 34.636 1503.7365 06:12:31.79M 2015-10-05T05:10:31.319Z|I-OCEAN7-304-XXXX| 25.45 14.086 41.638 34.636 1503.7363 06:12:32.00M 2015-10-05T05:10:31.510Z|I-OCEAN7-304-XXXX| 25.45 14.086 41.637 34.635 1503.7354 06:12:32.20M 2015-10-05T05:10:31.709Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.637 34.634 1503.7351 06:12:32.40M 2015-10-05T05:10:31.914Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.636 34.633 1503.7344 06:12:32.60M 2015-10-05T05:10:32.135Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.635 34.633 1503.7333 06:12:32.80M 2015-10-05T05:10:32.325Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.634 34.632 1503.7323 06:12:33.03M 2015-10-05T05:10:32.525Z|I-OCEAN7-304-XXXX| 25.44 14.086 41.633 34.631 1503.7302 06:12:33.22M 2015-10-05T05:10:32.730Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.632 34.630 1503.7307 06:12:33.42M 2015-10-05T05:10:32.930Z|I-OCEAN7-304-XXXX| 25.45 14.086 41.632 34.630 1503.7300 06:12:33.62M 2015-10-05T05:10:33.135Z|I-OCEAN7-304-XXXX| 25.44 14.086 41.632 34.629 1503.7299 06:12:33.82M 2015-10-05T05:10:33.340Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.632 34.629 1503.7311 06:12:34.03M 2015-10-05T05:10:33.545Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.631 34.628 1503.7308 06:12:34.23M 2015-10-05T05:10:33.745Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.631 34.628 1503.7317 06:12:34.43M 2015-10-05T05:10:33.945Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.631 34.627 1503.7319 06:12:34.63M 2015-10-05T05:10:34.150Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.630 34.628 1503.7296 06:12:34.83M 2015-10-05T05:10:34.350Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.630 34.628 1503.7294 06:12:35.05M 2015-10-05T05:10:34.555Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.631 34.628 1503.7297 06:12:35.25M 2015-10-05T05:10:34.763Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.631 34.629 1503.7300 06:12:35.45M 2015-10-05T05:10:34.961Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.632 34.630 1503.7307 06:12:35.65M 2015-10-05T05:10:35.165Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.633 34.631 1503.7303 06:12:35.84M 2015-10-05T05:10:35.365Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.633 34.631 1503.7303 06:12:36.06M 2015-10-05T05:10:35.570Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.634 34.632 1503.7306 06:12:36.26M 2015-10-05T05:10:35.770Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.634 34.632 1503.7312 06:12:36.46M 2015-10-05T05:10:35.975Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.634 34.632 1503.7323 06:12:36.66M 2015-10-05T05:10:36.180Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.636 34.633 1503.7340 06:12:36.86M 2015-10-05T05:10:36.385Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.637 34.634 1503.7360 06:12:37.08M 2015-10-05T05:10:36.605Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.638 34.635 1503.7373 06:12:37.28M 2015-10-05T05:10:36.790Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.638 34.635 1503.7373 06:12:37.50M 2015-10-05T05:10:36.997Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.637 34.634 1503.7363 06:12:37.68M 2015-10-05T05:10:37.195Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.637 34.634 1503.7363 06:12:37.87M 2015-10-05T05:10:37.438Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.636 34.633 1503.7363 06:12:38.09M 2015-10-05T05:10:37.601Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.636 34.633 1503.7355 06:12:38.29M 2015-10-05T05:10:37.805Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.635 34.632 1503.7345 06:12:38.49M 2015-10-05T05:10:38.005Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.634 34.631 1503.7344 06:12:38.69M 2015-10-05T05:10:38.210Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.634 34.630 1503.7344 06:12:38.89M 2015-10-05T05:10:38.415Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.634 34.631 1503.7347 06:12:39.11M 2015-10-05T05:10:38.620Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.632 34.629 1503.7321 06:12:39.31M 2015-10-05T05:10:38.820Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.631 34.628 1503.7321 06:12:39.51M 2015-10-05T05:10:39.020Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.632 34.628 1503.7328 06:12:39.71M 2015-10-05T05:10:39.225Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.632 34.629 1503.7310 06:12:39.90M 2015-10-05T05:10:39.425Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.632 34.630 1503.7314 06:12:40.12M 2015-10-05T05:10:39.630Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.632 34.630 1503.7316 06:12:40.32M 2015-10-05T05:10:39.830Z|I-OCEAN7-304-XXXX| 25.46 14.086 41.632 34.630 1503.7303 06:12:40.52M 2015-10-05T05:10:40.041Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.632 34.629 1503.7306 06:12:40.72M 2015-10-05T05:10:40.241Z|I-OCEAN7-304-XXXX| 25.44 14.086 41.632 34.630 1503.7302 06:12:40.92M 2015-10-05T05:10:40.440Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.633 34.631 1503.7311 06:12:41.14M 2015-10-05T05:10:40.645Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.633 34.631 1503.7307 06:12:41.34M 2015-10-05T05:10:40.850Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.633 34.631 1503.7317 06:12:41.54M 2015-10-05T05:10:41.070Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.634 34.631 1503.7323 06:12:41.73M 2015-10-05T05:10:41.255Z|I-OCEAN7-304-XXXX| 25.44 14.087 41.634 34.631 1503.7322 06:12:41.95M 2015-10-05T05:10:41.455Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.634 34.631 1503.7328 06:12:42.15M 2015-10-05T05:10:41.660Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.634 34.631 1503.7339 06:12:42.35M 2015-10-05T05:10:41.865Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.633 34.630 1503.7345 06:12:42.55M 2015-10-05T05:10:42.070Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.632 34.629 1503.7329 06:12:42.75M 2015-10-05T05:10:42.270Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.632 34.628 1503.7327 06:12:42.95M 2015-10-05T05:10:42.470Z|I-OCEAN7-304-XXXX| 25.43 14.088 41.630 34.627 1503.7312 06:12:43.17M 2015-10-05T05:10:42.678Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.629 34.626 1503.7301 06:12:43.37M 2015-10-05T05:10:42.881Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.629 34.626 1503.7292 06:12:43.56M 2015-10-05T05:10:43.080Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.628 34.624 1503.7288 06:12:43.77M 2015-10-05T05:10:43.285Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.628 34.625 1503.7301 06:12:43.96M 2015-10-05T05:10:43.490Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.629 34.625 1503.7310 06:12:44.18M 2015-10-05T05:10:43.690Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.629 34.628 1503.7264 06:12:44.38M 2015-10-05T05:10:43.895Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.630 34.629 1503.7260 06:12:44.58M 2015-10-05T05:10:44.095Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.630 34.629 1503.7257 06:12:44.78M 2015-10-05T05:10:44.300Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.631 34.630 1503.7264 06:12:45.00M 2015-10-05T05:10:44.505Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.631 34.630 1503.7272 06:12:45.20M 2015-10-05T05:10:44.705Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.632 34.630 1503.7281 06:12:45.40M 2015-10-05T05:10:44.905Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.631 34.630 1503.7275 06:12:45.60M 2015-10-05T05:10:45.115Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.630 34.629 1503.7268 06:12:45.79M 2015-10-05T05:10:45.315Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.630 34.628 1503.7264 06:12:46.01M 2015-10-05T05:10:45.535Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.629 34.627 1503.7267 06:12:46.21M 2015-10-05T05:10:45.758Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.629 34.627 1503.7274 06:12:46.43M 2015-10-05T05:10:45.925Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.628 34.626 1503.7288 06:12:46.61M 2015-10-05T05:10:46.130Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.628 34.625 1503.7295 06:12:46.81M 2015-10-05T05:10:46.330Z|I-OCEAN7-304-XXXX| 25.52 14.088 41.628 34.624 1503.7305 06:12:47.03M 2015-10-05T05:10:46.535Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.628 34.624 1503.7311 06:12:47.23M 2015-10-05T05:10:46.735Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.628 34.624 1503.7322 06:12:47.43M 2015-10-05T05:10:46.940Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.628 34.623 1503.7334 06:12:47.62M 2015-10-05T05:10:47.145Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.628 34.623 1503.7335 06:12:47.82M 2015-10-05T05:10:47.345Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.628 34.622 1503.7343 06:12:48.04M 2015-10-05T05:10:47.550Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.628 34.622 1503.7356 06:12:48.24M 2015-10-05T05:10:47.755Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.628 34.622 1503.7363 06:12:48.44M 2015-10-05T05:10:47.955Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.629 34.623 1503.7361 06:12:48.64M 2015-10-05T05:10:48.161Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.629 34.623 1503.7366 06:12:48.84M 2015-10-05T05:10:48.360Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.629 34.623 1503.7363 06:12:49.06M 2015-10-05T05:10:48.565Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.630 34.624 1503.7378 06:12:49.26M 2015-10-05T05:10:48.770Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.629 34.623 1503.7379 06:12:49.46M 2015-10-05T05:10:48.970Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.629 34.623 1503.7372 06:12:49.66M 2015-10-05T05:10:49.170Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.629 34.623 1503.7373 06:12:49.85M 2015-10-05T05:10:49.375Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.629 34.622 1503.7382 06:12:50.07M 2015-10-05T05:10:49.580Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.629 34.622 1503.7393 06:12:50.27M 2015-10-05T05:10:49.785Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.629 34.622 1503.7396 06:12:50.47M 2015-10-05T05:10:50.005Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.629 34.621 1503.7394 06:12:50.67M 2015-10-05T05:10:50.185Z|I-OCEAN7-304-XXXX| 25.45 14.096 41.628 34.618 1503.7468 06:12:50.89M 2015-10-05T05:10:50.390Z|I-OCEAN7-304-XXXX| 25.45 14.096 41.628 34.618 1503.7474 06:12:51.09M 2015-10-05T05:10:50.595Z|I-OCEAN7-304-XXXX| 25.45 14.096 41.628 34.617 1503.7473 06:12:51.29M 2015-10-05T05:10:50.801Z|I-OCEAN7-304-XXXX| 25.46 14.096 41.628 34.617 1503.7473 06:12:51.48M 2015-10-05T05:10:51.000Z|I-OCEAN7-304-XXXX| 25.52 14.096 41.628 34.617 1503.7477 06:12:51.69M 2015-10-05T05:10:51.205Z|I-OCEAN7-304-XXXX| 25.50 14.096 41.628 34.617 1503.7468 06:12:51.88M 2015-10-05T05:10:51.405Z|I-OCEAN7-304-XXXX| 25.50 14.096 41.628 34.617 1503.7466 06:12:52.10M 2015-10-05T05:10:51.610Z|I-OCEAN7-304-XXXX| 25.48 14.096 41.628 34.617 1503.7463 06:12:52.30M 2015-10-05T05:10:51.810Z|I-OCEAN7-304-XXXX| 25.49 14.095 41.628 34.618 1503.7458 06:12:52.50M 2015-10-05T05:10:52.015Z|I-OCEAN7-304-XXXX| 25.52 14.095 41.628 34.618 1503.7457 06:12:52.70M 2015-10-05T05:10:52.220Z|I-OCEAN7-304-XXXX| 25.51 14.095 41.628 34.619 1503.7450 06:12:52.90M 2015-10-05T05:10:52.425Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.628 34.619 1503.7443 06:12:53.12M 2015-10-05T05:10:52.625Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.628 34.618 1503.7430 06:12:53.32M 2015-10-05T05:10:52.831Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.627 34.618 1503.7423 06:12:53.51M 2015-10-05T05:10:53.030Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.627 34.618 1503.7416 06:12:53.72M 2015-10-05T05:10:53.238Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.627 34.619 1503.7416 06:12:53.91M 2015-10-05T05:10:53.436Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.627 34.618 1503.7404 06:12:54.13M 2015-10-05T05:10:53.636Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.626 34.618 1503.7401 06:12:54.33M 2015-10-05T05:10:53.842Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.627 34.619 1503.7400 06:12:54.53M 2015-10-05T05:10:54.046Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.627 34.619 1503.7399 06:12:54.73M 2015-10-05T05:10:54.250Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.627 34.619 1503.7400 06:12:54.93M 2015-10-05T05:10:54.471Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.627 34.618 1503.7407 06:12:55.15M 2015-10-05T05:10:54.655Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.627 34.618 1503.7413 06:12:55.36M 2015-10-05T05:10:54.861Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.627 34.619 1503.7422 06:12:55.54M 2015-10-05T05:10:55.061Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.628 34.619 1503.7432 06:12:55.75M 2015-10-05T05:10:55.261Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.627 34.618 1503.7433 06:12:55.94M 2015-10-05T05:10:55.466Z|I-OCEAN7-304-XXXX| 25.49 14.095 41.627 34.618 1503.7435 06:12:56.16M 2015-10-05T05:10:55.671Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.628 34.619 1503.7441 06:12:56.36M 2015-10-05T05:10:55.871Z|I-OCEAN7-304-XXXX| 25.48 14.095 41.629 34.619 1503.7449 06:12:56.56M 2015-10-05T05:10:56.076Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.629 34.620 1503.7444 06:12:56.76M 2015-10-05T05:10:56.281Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.629 34.620 1503.7456 06:12:56.96M 2015-10-05T05:10:56.482Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.630 34.621 1503.7460 06:12:57.18M 2015-10-05T05:10:56.686Z|I-OCEAN7-304-XXXX| 25.49 14.095 41.631 34.621 1503.7471 06:12:57.38M 2015-10-05T05:10:56.891Z|I-OCEAN7-304-XXXX| 25.49 14.095 41.631 34.621 1503.7477 06:12:57.57M 2015-10-05T05:10:57.091Z|I-OCEAN7-304-XXXX| 25.48 14.095 41.631 34.622 1503.7479 06:12:57.78M 2015-10-05T05:10:57.296Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.632 34.622 1503.7465 06:12:57.97M 2015-10-05T05:10:57.501Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.632 34.623 1503.7461 06:12:58.19M 2015-10-05T05:10:57.701Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.632 34.623 1503.7465 06:12:58.39M 2015-10-05T05:10:57.906Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.632 34.623 1503.7458 06:12:58.59M 2015-10-05T05:10:58.106Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.632 34.623 1503.7446 06:12:58.79M 2015-10-05T05:10:58.311Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.632 34.624 1503.7441 06:12:59.01M 2015-10-05T05:10:58.511Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.632 34.625 1503.7435 06:12:59.21M 2015-10-05T05:10:58.716Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.633 34.625 1503.7441 06:12:59.40M 2015-10-05T05:10:58.936Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.632 34.625 1503.7432 06:12:59.60M 2015-10-05T05:10:59.122Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.632 34.625 1503.7432 06:12:59.82M 2015-10-05T05:10:59.326Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.632 34.625 1503.7418 06:13:00.02M 2015-10-05T05:10:59.531Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.632 34.625 1503.7407 06:13:00.22M 2015-10-05T05:10:59.731Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.631 34.625 1503.7395 06:13:00.42M 2015-10-05T05:10:59.958Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.631 34.625 1503.7390 06:13:00.62M 2015-10-05T05:11:00.136Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.631 34.624 1503.7386 06:13:00.82M 2015-10-05T05:11:00.341Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.630 34.624 1503.7391 06:13:01.04M 2015-10-05T05:11:00.541Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.630 34.624 1503.7388 06:13:01.24M 2015-10-05T05:11:00.746Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.630 34.624 1503.7373 06:13:01.43M 2015-10-05T05:11:00.958Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.631 34.625 1503.7380 06:13:01.64M 2015-10-05T05:11:01.151Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.631 34.625 1503.7383 06:13:01.83M 2015-10-05T05:11:01.356Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.631 34.625 1503.7388 06:13:02.05M 2015-10-05T05:11:01.561Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.631 34.625 1503.7388 06:13:02.25M 2015-10-05T05:11:01.763Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.631 34.625 1503.7400 06:13:02.45M 2015-10-05T05:11:01.966Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.632 34.625 1503.7408 06:13:02.65M 2015-10-05T05:11:02.166Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.633 34.626 1503.7419 06:13:02.85M 2015-10-05T05:11:02.371Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.633 34.626 1503.7417 06:13:03.07M 2015-10-05T05:11:02.571Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.634 34.626 1503.7430 06:13:03.27M 2015-10-05T05:11:02.776Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.633 34.626 1503.7433 06:13:03.47M 2015-10-05T05:11:02.998Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.637 34.630 1503.7465 06:13:03.66M 2015-10-05T05:11:03.186Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.638 34.631 1503.7471 06:13:03.86M 2015-10-05T05:11:03.401Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.636 34.629 1503.7457 06:13:04.08M 2015-10-05T05:11:03.586Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.636 34.628 1503.7458 06:13:04.30M 2015-10-05T05:11:03.786Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.635 34.627 1503.7473 06:13:04.48M 2015-10-05T05:11:03.996Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.636 34.627 1503.7499 06:13:04.68M 2015-10-05T05:11:04.196Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.636 34.627 1503.7509 06:13:04.88M 2015-10-05T05:11:04.403Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.636 34.626 1503.7518 06:13:05.10M 2015-10-05T05:11:04.601Z|I-OCEAN7-304-XXXX| 25.55 14.094 41.631 34.621 1503.7478 06:13:05.30M 2015-10-05T05:11:04.806Z|I-OCEAN7-304-XXXX| 25.51 14.095 41.630 34.621 1503.7471 06:13:05.49M 2015-10-05T05:11:05.011Z|I-OCEAN7-304-XXXX| 25.47 14.095 41.630 34.620 1503.7471 06:13:05.70M 2015-10-05T05:11:05.216Z|I-OCEAN7-304-XXXX| 25.47 14.095 41.630 34.620 1503.7476 06:13:05.89M 2015-10-05T05:11:05.416Z|I-OCEAN7-304-XXXX| 25.51 14.095 41.634 34.624 1503.7528 06:13:06.11M 2015-10-05T05:11:05.621Z|I-OCEAN7-304-XXXX| 25.51 14.095 41.635 34.624 1503.7535 06:13:06.31M 2015-10-05T05:11:05.821Z|I-OCEAN7-304-XXXX| 25.51 14.095 41.636 34.625 1503.7544 06:13:06.51M 2015-10-05T05:11:06.026Z|I-OCEAN7-304-XXXX| 25.50 14.096 41.636 34.625 1503.7561 06:13:06.71M 2015-10-05T05:11:06.226Z|I-OCEAN7-304-XXXX| 25.50 14.096 41.637 34.626 1503.7572 06:13:06.91M 2015-10-05T05:11:06.426Z|I-OCEAN7-304-XXXX| 25.53 14.096 41.638 34.626 1503.7596 06:13:07.13M 2015-10-05T05:11:06.631Z|I-OCEAN7-304-XXXX| 25.53 14.096 41.639 34.627 1503.7607 06:13:07.32M 2015-10-05T05:11:06.836Z|I-OCEAN7-304-XXXX| 25.53 14.096 41.640 34.629 1503.7609 06:13:07.52M 2015-10-05T05:11:07.036Z|I-OCEAN7-304-XXXX| 25.45 14.095 41.640 34.629 1503.7581 06:13:07.72M 2015-10-05T05:11:07.241Z|I-OCEAN7-304-XXXX| 25.45 14.095 41.640 34.629 1503.7574 06:13:07.92M 2015-10-05T05:11:07.446Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.639 34.629 1503.7568 06:13:08.14M 2015-10-05T05:11:07.679Z|I-OCEAN7-304-XXXX| 25.47 14.095 41.639 34.629 1503.7555 06:13:08.34M 2015-10-05T05:11:07.866Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.638 34.628 1503.7543 06:13:08.54M 2015-10-05T05:11:08.056Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.638 34.628 1503.7531 06:13:08.75M 2015-10-05T05:11:08.256Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.638 34.628 1503.7527 06:13:08.94M 2015-10-05T05:11:08.461Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.637 34.628 1503.7520 06:13:09.16M 2015-10-05T05:11:08.666Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.637 34.628 1503.7522 06:13:09.35M 2015-10-05T05:11:08.866Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.637 34.628 1503.7515 06:13:09.55M 2015-10-05T05:11:09.071Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.637 34.628 1503.7506 06:13:09.75M 2015-10-05T05:11:09.276Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.637 34.628 1503.7506 06:13:09.95M 2015-10-05T05:11:09.476Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.636 34.627 1503.7491 06:13:10.17M 2015-10-05T05:11:09.682Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.635 34.627 1503.7474 06:13:10.37M 2015-10-05T05:11:09.886Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.634 34.626 1503.7473 06:13:10.57M 2015-10-05T05:11:10.086Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.630 34.622 1503.7428 06:13:10.77M 2015-10-05T05:11:10.286Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.629 34.621 1503.7419 06:13:10.97M 2015-10-05T05:11:10.491Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.628 34.620 1503.7407 06:13:11.19M 2015-10-05T05:11:10.696Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.627 34.620 1503.7395 06:13:11.39M 2015-10-05T05:11:10.896Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.627 34.619 1503.7390 06:13:11.59M 2015-10-05T05:11:11.101Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.627 34.619 1503.7383 06:13:11.78M 2015-10-05T05:11:11.306Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.626 34.619 1503.7379 06:13:12.00M 2015-10-05T05:11:11.506Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.626 34.618 1503.7373 06:13:12.20M 2015-10-05T05:11:11.719Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.626 34.619 1503.7384 06:13:12.40M 2015-10-05T05:11:11.911Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.626 34.619 1503.7389 06:13:12.60M 2015-10-05T05:11:12.118Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.627 34.619 1503.7395 06:13:12.80M 2015-10-05T05:11:12.336Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.627 34.619 1503.7395 06:13:13.02M 2015-10-05T05:11:12.521Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.625 34.617 1503.7385 06:13:13.23M 2015-10-05T05:11:12.726Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.624 34.616 1503.7384 06:13:13.42M 2015-10-05T05:11:12.926Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.624 34.615 1503.7377 06:13:13.61M 2015-10-05T05:11:13.126Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.623 34.614 1503.7371 06:13:13.81M 2015-10-05T05:11:13.337Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.622 34.614 1503.7365 06:13:14.03M 2015-10-05T05:11:13.536Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.622 34.614 1503.7367 06:13:14.23M 2015-10-05T05:11:13.758Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.622 34.614 1503.7372 06:13:14.43M 2015-10-05T05:11:13.941Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.622 34.614 1503.7378 06:13:14.63M 2015-10-05T05:11:14.146Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.623 34.614 1503.7388 06:13:14.83M 2015-10-05T05:11:14.351Z|I-OCEAN7-304-XXXX| 25.52 14.095 41.624 34.614 1503.7401 06:13:15.05M 2015-10-05T05:11:14.551Z|I-OCEAN7-304-XXXX| 25.52 14.095 41.624 34.615 1503.7411 06:13:15.25M 2015-10-05T05:11:14.756Z|I-OCEAN7-304-XXXX| 25.52 14.095 41.635 34.625 1503.7532 06:13:15.44M 2015-10-05T05:11:14.956Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.635 34.625 1503.7516 06:13:15.65M 2015-10-05T05:11:15.162Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.634 34.624 1503.7499 06:13:15.84M 2015-10-05T05:11:15.366Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.634 34.624 1503.7505 06:13:16.06M 2015-10-05T05:11:15.566Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.633 34.623 1503.7489 06:13:16.26M 2015-10-05T05:11:15.771Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.632 34.623 1503.7487 06:13:16.46M 2015-10-05T05:11:15.972Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.632 34.623 1503.7480 06:13:16.66M 2015-10-05T05:11:16.176Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.631 34.622 1503.7466 06:13:16.86M 2015-10-05T05:11:16.381Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.631 34.622 1503.7449 06:13:17.08M 2015-10-05T05:11:16.586Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.631 34.622 1503.7441 06:13:17.28M 2015-10-05T05:11:16.802Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.631 34.623 1503.7439 06:13:17.48M 2015-10-05T05:11:16.986Z|I-OCEAN7-304-XXXX| 25.54 14.093 41.631 34.623 1503.7444 06:13:17.69M 2015-10-05T05:11:17.192Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.632 34.624 1503.7434 06:13:17.87M 2015-10-05T05:11:17.396Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.633 34.625 1503.7437 06:13:18.09M 2015-10-05T05:11:17.596Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.633 34.625 1503.7439 06:13:18.29M 2015-10-05T05:11:17.802Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.633 34.626 1503.7430 06:13:18.49M 2015-10-05T05:11:18.002Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.633 34.626 1503.7426 06:13:18.69M 2015-10-05T05:11:18.207Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.633 34.627 1503.7424 06:13:18.89M 2015-10-05T05:11:18.407Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.634 34.627 1503.7427 06:13:19.11M 2015-10-05T05:11:18.617Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.634 34.628 1503.7424 06:13:19.30M 2015-10-05T05:11:18.812Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.634 34.628 1503.7416 06:13:19.51M 2015-10-05T05:11:19.017Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.635 34.628 1503.7416 06:13:19.70M 2015-10-05T05:11:19.222Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.635 34.629 1503.7428 06:13:19.90M 2015-10-05T05:11:19.427Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.635 34.628 1503.7434 06:13:20.12M 2015-10-05T05:11:19.627Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.634 34.627 1503.7438 06:13:20.32M 2015-10-05T05:11:19.827Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.633 34.626 1503.7441 06:13:20.52M 2015-10-05T05:11:20.032Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.633 34.625 1503.7444 06:13:20.72M 2015-10-05T05:11:20.237Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.633 34.625 1503.7441 06:13:20.92M 2015-10-05T05:11:20.442Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.633 34.625 1503.7446 06:13:21.14M 2015-10-05T05:11:20.642Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.633 34.625 1503.7457 06:13:21.34M 2015-10-05T05:11:20.847Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.633 34.625 1503.7466 06:13:21.53M 2015-10-05T05:11:21.047Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.633 34.625 1503.7476 06:13:21.73M 2015-10-05T05:11:21.267Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.634 34.625 1503.7483 06:13:21.93M 2015-10-05T05:11:21.457Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.634 34.625 1503.7489 06:13:22.17M 2015-10-05T05:11:21.657Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.634 34.625 1503.7494 06:13:22.35M 2015-10-05T05:11:21.862Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.635 34.625 1503.7500 06:13:22.55M 2015-10-05T05:11:22.062Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.632 34.623 1503.7469 06:13:22.75M 2015-10-05T05:11:22.267Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.632 34.623 1503.7469 06:13:22.95M 2015-10-05T05:11:22.472Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.632 34.623 1503.7463 06:13:23.17M 2015-10-05T05:11:22.672Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.631 34.623 1503.7451 06:13:23.37M 2015-10-05T05:11:22.877Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.631 34.623 1503.7435 06:13:23.56M 2015-10-05T05:11:23.077Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.630 34.622 1503.7406 06:13:23.76M 2015-10-05T05:11:23.282Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.629 34.621 1503.7391 06:13:23.96M 2015-10-05T05:11:23.487Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.628 34.621 1503.7375 06:13:24.18M 2015-10-05T05:11:23.687Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.629 34.622 1503.7384 06:13:24.38M 2015-10-05T05:11:23.892Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.630 34.623 1503.7391 06:13:24.58M 2015-10-05T05:11:24.092Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.633 34.626 1503.7419 06:13:24.78M 2015-10-05T05:11:24.297Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.633 34.626 1503.7418 06:13:25.98M 2015-10-05T05:11:24.502Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.633 34.627 1503.7422 06:13:25.20M 2015-10-05T05:11:24.702Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.634 34.628 1503.7422 06:13:25.39M 2015-10-05T05:11:24.907Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.634 34.628 1503.7415 06:13:25.59M 2015-10-05T05:11:25.112Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.634 34.628 1503.7408 06:13:25.79M 2015-10-05T05:11:25.312Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.636 34.631 1503.7418 06:13:26.01M 2015-10-05T05:11:25.517Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.633 34.628 1503.7374 06:13:26.21M 2015-10-05T05:11:25.737Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.632 34.627 1503.7371 06:13:26.41M 2015-10-05T05:11:25.922Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.625 34.620 1503.7288 06:13:26.62M 2015-10-05T05:11:26.122Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.624 34.620 1503.7281 06:13:26.81M 2015-10-05T05:11:26.327Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.624 34.620 1503.7273 06:13:27.02M 2015-10-05T05:11:26.532Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.624 34.620 1503.7277 06:13:27.23M 2015-10-05T05:11:26.732Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.624 34.619 1503.7267 06:13:27.43M 2015-10-05T05:11:26.937Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.623 34.619 1503.7267 06:13:27.62M 2015-10-05T05:11:27.142Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.623 34.619 1503.7253 06:13:27.82M 2015-10-05T05:11:27.342Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.627 34.623 1503.7297 06:13:28.04M 2015-10-05T05:11:27.553Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.628 34.625 1503.7306 06:13:28.24M 2015-10-05T05:11:27.752Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.632 34.628 1503.7340 06:13:28.44M 2015-10-05T05:11:27.952Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.632 34.628 1503.7346 06:13:28.64M 2015-10-05T05:11:28.152Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.632 34.628 1503.7352 06:13:28.84M 2015-10-05T05:11:28.357Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.632 34.628 1503.7357 06:13:29.06M 2015-10-05T05:11:28.557Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.632 34.628 1503.7357 06:13:29.26M 2015-10-05T05:11:28.762Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.632 34.628 1503.7363 06:13:29.45M 2015-10-05T05:11:28.962Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.632 34.630 1503.7307 06:13:29.65M 2015-10-05T05:11:29.172Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.632 34.630 1503.7297 06:13:29.85M 2015-10-05T05:11:29.372Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.632 34.630 1503.7292 06:13:30.07M 2015-10-05T05:11:29.572Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.632 34.631 1503.7292 06:13:30.27M 2015-10-05T05:11:29.777Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.633 34.631 1503.7294 06:13:30.47M 2015-10-05T05:11:29.982Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.633 34.631 1503.7301 06:13:30.67M 2015-10-05T05:11:30.203Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.628 34.627 1503.7250 06:13:30.87M 2015-10-05T05:11:30.387Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.628 34.627 1503.7235 06:13:31.10M 2015-10-05T05:11:30.592Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.627 34.626 1503.7233 06:13:31.29M 2015-10-05T05:11:30.792Z|I-OCEAN7-304-XXXX| 25.48 14.085 41.627 34.625 1503.7224 06:13:31.49M 2015-10-05T05:11:30.997Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.626 34.625 1503.7231 06:13:31.68M 2015-10-05T05:11:31.202Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.625 34.624 1503.7224 06:13:31.88M 2015-10-05T05:11:31.403Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.625 34.623 1503.7230 06:13:32.10M 2015-10-05T05:11:31.607Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.624 34.622 1503.7218 06:13:32.30M 2015-10-05T05:11:31.807Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.624 34.622 1503.7220 06:13:32.50M 2015-10-05T05:11:32.012Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.623 34.621 1503.7211 06:13:32.70M 2015-10-05T05:11:32.217Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.623 34.621 1503.7211 06:13:32.90M 2015-10-05T05:11:32.422Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.623 34.621 1503.7208 06:13:33.12M 2015-10-05T05:11:32.622Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.626 34.624 1503.7241 06:13:33.32M 2015-10-05T05:11:32.822Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.627 34.625 1503.7246 06:13:33.51M 2015-10-05T05:11:33.027Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.626 34.625 1503.7231 06:13:33.71M 2015-10-05T05:11:33.227Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.627 34.626 1503.7239 06:13:33.91M 2015-10-05T05:11:33.432Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.628 34.627 1503.7253 06:13:34.13M 2015-10-05T05:11:33.637Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.629 34.628 1503.7267 06:13:34.33M 2015-10-05T05:11:33.842Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.631 34.629 1503.7275 06:13:34.53M 2015-10-05T05:11:34.043Z|I-OCEAN7-304-XXXX| 25.48 14.085 41.632 34.631 1503.7279 06:13:34.73M 2015-10-05T05:11:34.247Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.632 34.631 1503.7286 06:13:34.93M 2015-10-05T05:11:34.447Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.633 34.632 1503.7291 06:13:35.15M 2015-10-05T05:11:34.667Z|I-OCEAN7-304-XXXX| 25.45 14.085 41.634 34.633 1503.7292 06:13:35.35M 2015-10-05T05:11:34.852Z|I-OCEAN7-304-XXXX| 25.46 14.085 41.635 34.634 1503.7301 06:13:35.56M 2015-10-05T05:11:35.057Z|I-OCEAN7-304-XXXX| 25.46 14.085 41.636 34.635 1503.7310 06:13:35.74M 2015-10-05T05:11:35.262Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.636 34.635 1503.7316 06:13:35.94M 2015-10-05T05:11:35.478Z|I-OCEAN7-304-XXXX| 25.48 14.085 41.637 34.636 1503.7322 06:13:36.16M 2015-10-05T05:11:35.667Z|I-OCEAN7-304-XXXX| 25.48 14.085 41.638 34.637 1503.7327 06:13:36.36M 2015-10-05T05:11:35.867Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.638 34.637 1503.7325 06:13:36.56M 2015-10-05T05:11:36.072Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.639 34.638 1503.7341 06:13:36.76M 2015-10-05T05:11:36.277Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.640 34.639 1503.7341 06:13:36.96M 2015-10-05T05:11:36.478Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.640 34.639 1503.7341 06:13:37.17M 2015-10-05T05:11:36.682Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.640 34.639 1503.7341 06:13:37.37M 2015-10-05T05:11:36.887Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.639 34.638 1503.7340 06:13:37.57M 2015-10-05T05:11:37.087Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.639 34.638 1503.7344 06:13:37.77M 2015-10-05T05:11:37.293Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.638 34.637 1503.7335 06:13:37.97M 2015-10-05T05:11:37.493Z|I-OCEAN7-304-XXXX| 25.47 14.085 41.638 34.637 1503.7324 06:13:38.19M 2015-10-05T05:11:37.698Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.637 34.636 1503.7311 06:13:38.39M 2015-10-05T05:11:37.903Z|I-OCEAN7-304-XXXX| 25.46 14.084 41.636 34.635 1503.7297 06:13:38.59M 2015-10-05T05:11:38.108Z|I-OCEAN7-304-XXXX| 25.46 14.084 41.635 34.634 1503.7286 06:13:38.79M 2015-10-05T05:11:38.303Z|I-OCEAN7-304-XXXX| 25.44 14.084 41.634 34.634 1503.7274 06:13:39.01M 2015-10-05T05:11:38.513Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.634 34.634 1503.7273 06:13:39.20M 2015-10-05T05:11:38.713Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.633 34.633 1503.7275 06:13:39.41M 2015-10-05T05:11:38.917Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.633 34.632 1503.7267 06:13:39.60M 2015-10-05T05:11:39.132Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.632 34.632 1503.7264 06:13:39.80M 2015-10-05T05:11:39.323Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.631 34.631 1503.7246 06:13:40.04M 2015-10-05T05:11:39.555Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.631 34.631 1503.7236 06:13:40.22M 2015-10-05T05:11:39.727Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.631 34.631 1503.7246 06:13:40.42M 2015-10-05T05:11:39.927Z|I-OCEAN7-304-XXXX| 25.46 14.084 41.631 34.631 1503.7236 06:13:40.62M 2015-10-05T05:11:40.132Z|I-OCEAN7-304-XXXX| 25.44 14.083 41.632 34.632 1503.7231 06:13:40.81M 2015-10-05T05:11:40.338Z|I-OCEAN7-304-XXXX| 25.45 14.084 41.632 34.632 1503.7236 06:13:41.03M 2015-10-05T05:11:40.543Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.632 34.632 1503.7240 06:13:41.24M 2015-10-05T05:11:40.743Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.632 34.632 1503.7257 06:13:41.44M 2015-10-05T05:11:40.948Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.632 34.632 1503.7269 06:13:41.63M 2015-10-05T05:11:41.147Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.633 34.632 1503.7278 06:13:41.83M 2015-10-05T05:11:41.353Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.632 34.631 1503.7280 06:13:42.05M 2015-10-05T05:11:41.558Z|I-OCEAN7-304-XXXX| 25.47 14.085 41.632 34.631 1503.7273 06:13:42.25M 2015-10-05T05:11:41.758Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.632 34.631 1503.7278 06:13:42.45M 2015-10-05T05:11:41.958Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.632 34.631 1503.7284 06:13:42.65M 2015-10-05T05:11:42.163Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.632 34.631 1503.7288 06:13:42.85M 2015-10-05T05:11:42.368Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.632 34.631 1503.7295 06:13:43.06M 2015-10-05T05:11:42.568Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.632 34.631 1503.7290 06:13:43.26M 2015-10-05T05:11:42.773Z|I-OCEAN7-304-XXXX| 25.47 14.085 41.632 34.631 1503.7285 06:13:43.46M 2015-10-05T05:11:42.978Z|I-OCEAN7-304-XXXX| 25.47 14.085 41.632 34.630 1503.7278 06:13:43.66M 2015-10-05T05:11:43.178Z|I-OCEAN7-304-XXXX| 25.47 14.085 41.631 34.630 1503.7269 06:13:43.86M 2015-10-05T05:11:43.383Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.631 34.630 1503.7255 06:13:44.08M 2015-10-05T05:11:43.603Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.630 34.630 1503.7238 06:13:44.28M 2015-10-05T05:11:43.788Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.630 34.631 1503.7224 06:13:44.50M 2015-10-05T05:11:43.993Z|I-OCEAN7-304-XXXX| 25.47 14.083 41.630 34.631 1503.7198 06:13:44.68M 2015-10-05T05:11:44.193Z|I-OCEAN7-304-XXXX| 25.47 14.082 41.629 34.631 1503.7177 06:13:44.88M 2015-10-05T05:11:44.398Z|I-OCEAN7-304-XXXX| 25.47 14.081 41.629 34.631 1503.7159 06:13:45.09M 2015-10-05T05:11:44.603Z|I-OCEAN7-304-XXXX| 25.46 14.081 41.628 34.631 1503.7140 06:13:45.29M 2015-10-05T05:11:44.803Z|I-OCEAN7-304-XXXX| 25.45 14.080 41.627 34.631 1503.7117 06:13:45.49M 2015-10-05T05:11:45.008Z|I-OCEAN7-304-XXXX| 25.45 14.080 41.626 34.630 1503.7083 06:13:45.69M 2015-10-05T05:11:45.208Z|I-OCEAN7-304-XXXX| 25.45 14.079 41.625 34.630 1503.7058 06:13:45.89M 2015-10-05T05:11:45.413Z|I-OCEAN7-304-XXXX| 25.48 14.078 41.624 34.630 1503.7042 06:13:46.11M 2015-10-05T05:11:45.613Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.624 34.630 1503.7032 06:13:46.31M 2015-10-05T05:11:45.818Z|I-OCEAN7-304-XXXX| 25.44 14.077 41.623 34.630 1503.7002 06:13:46.51M 2015-10-05T05:11:46.023Z|I-OCEAN7-304-XXXX| 25.45 14.076 41.623 34.630 1503.6985 06:13:46.71M 2015-10-05T05:11:46.223Z|I-OCEAN7-304-XXXX| 25.45 14.076 41.623 34.631 1503.6971 06:13:46.91M 2015-10-05T05:11:46.428Z|I-OCEAN7-304-XXXX| 25.47 14.075 41.623 34.631 1503.6965 06:13:47.13M 2015-10-05T05:11:46.628Z|I-OCEAN7-304-XXXX| 25.43 14.075 41.623 34.631 1503.6942 06:13:47.32M 2015-10-05T05:11:46.828Z|I-OCEAN7-304-XXXX| 25.43 14.074 41.622 34.632 1503.6925 06:13:47.52M 2015-10-05T05:11:47.038Z|I-OCEAN7-304-XXXX| 25.43 14.074 41.622 34.632 1503.6912 06:13:47.72M 2015-10-05T05:11:47.238Z|I-OCEAN7-304-XXXX| 25.45 14.073 41.621 34.631 1503.6899 06:13:47.92M 2015-10-05T05:11:47.438Z|I-OCEAN7-304-XXXX| 25.47 14.073 41.623 34.634 1503.6920 06:13:48.14M 2015-10-05T05:11:47.643Z|I-OCEAN7-304-XXXX| 25.47 14.073 41.623 34.633 1503.6906 06:13:48.34M 2015-10-05T05:11:47.848Z|I-OCEAN7-304-XXXX| 25.48 14.072 41.628 34.639 1503.6956 06:13:48.54M 2015-10-05T05:11:48.068Z|I-OCEAN7-304-XXXX| 25.53 14.072 41.629 34.639 1503.6962 06:13:48.74M 2015-10-05T05:11:48.253Z|I-OCEAN7-304-XXXX| 25.53 14.072 41.629 34.640 1503.6969 06:13:48.95M 2015-10-05T05:11:48.458Z|I-OCEAN7-304-XXXX| 25.52 14.072 41.630 34.641 1503.6970 06:13:49.16M 2015-10-05T05:11:48.658Z|I-OCEAN7-304-XXXX| 25.52 14.071 41.631 34.642 1503.6970 06:13:49.35M 2015-10-05T05:11:48.863Z|I-OCEAN7-304-XXXX| 25.52 14.071 41.631 34.642 1503.6974 06:13:49.55M 2015-10-05T05:11:49.063Z|I-OCEAN7-304-XXXX| 25.49 14.071 41.632 34.643 1503.6975 06:13:49.75M 2015-10-05T05:11:49.268Z|I-OCEAN7-304-XXXX| 25.49 14.071 41.632 34.644 1503.6979 06:13:49.95M 2015-10-05T05:11:49.468Z|I-OCEAN7-304-XXXX| 25.49 14.071 41.632 34.644 1503.6971 06:13:50.17M 2015-10-05T05:11:49.678Z|I-OCEAN7-304-XXXX| 25.49 14.071 41.632 34.644 1503.6968 06:13:50.37M 2015-10-05T05:11:49.878Z|I-OCEAN7-304-XXXX| 25.49 14.071 41.631 34.643 1503.6957 06:13:50.57M 2015-10-05T05:11:50.083Z|I-OCEAN7-304-XXXX| 25.49 14.071 41.631 34.643 1503.6953 06:13:50.77M 2015-10-05T05:11:50.283Z|I-OCEAN7-304-XXXX| 25.48 14.071 41.630 34.642 1503.6948 06:13:50.97M 2015-10-05T05:11:50.488Z|I-OCEAN7-304-XXXX| 25.48 14.071 41.630 34.642 1503.6943 06:13:51.18M 2015-10-05T05:11:50.693Z|I-OCEAN7-304-XXXX| 25.48 14.071 41.629 34.641 1503.6936 06:13:51.38M 2015-10-05T05:11:50.893Z|I-OCEAN7-304-XXXX| 25.48 14.071 41.629 34.641 1503.6931 06:13:51.58M 2015-10-05T05:11:51.118Z|I-OCEAN7-304-XXXX| 25.48 14.071 41.629 34.640 1503.6931 06:13:51.78M 2015-10-05T05:11:51.298Z|I-OCEAN7-304-XXXX| 25.47 14.071 41.631 34.642 1503.6952 06:13:52.00M 2015-10-05T05:11:51.503Z|I-OCEAN7-304-XXXX| 25.47 14.071 41.632 34.643 1503.6963 06:13:52.20M 2015-10-05T05:11:51.703Z|I-OCEAN7-304-XXXX| 25.47 14.071 41.632 34.644 1503.6963 06:13:52.40M 2015-10-05T05:11:51.908Z|I-OCEAN7-304-XXXX| 25.48 14.071 41.632 34.644 1503.6967 06:13:52.60M 2015-10-05T05:11:52.113Z|I-OCEAN7-304-XXXX| 25.50 14.071 41.632 34.644 1503.6973 06:13:52.80M 2015-10-05T05:11:52.318Z|I-OCEAN7-304-XXXX| 25.48 14.071 41.633 34.644 1503.6978 06:13:53.02M 2015-10-05T05:11:52.533Z|I-OCEAN7-304-XXXX| 25.52 14.071 41.633 34.644 1503.6995 06:13:53.22M 2015-10-05T05:11:52.718Z|I-OCEAN7-304-XXXX| 25.49 14.072 41.633 34.644 1503.6995 06:13:53.43M 2015-10-05T05:11:52.923Z|I-OCEAN7-304-XXXX| 25.49 14.072 41.632 34.643 1503.6998 06:13:53.61M 2015-10-05T05:11:53.158Z|I-OCEAN7-304-XXXX| 25.46 14.073 41.632 34.642 1503.6997 06:13:53.81M 2015-10-05T05:11:53.333Z|I-OCEAN7-304-XXXX| 25.47 14.073 41.631 34.641 1503.6996 06:13:54.03M 2015-10-05T05:11:53.533Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.631 34.641 1503.6993 06:13:54.23M 2015-10-05T05:11:53.738Z|I-OCEAN7-304-XXXX| 25.47 14.072 41.630 34.640 1503.6974 06:13:54.43M 2015-10-05T05:11:53.938Z|I-OCEAN7-304-XXXX| 25.45 14.072 41.629 34.640 1503.6964 06:13:54.63M 2015-10-05T05:11:54.143Z|I-OCEAN7-304-XXXX| 25.45 14.072 41.628 34.639 1503.6957 06:13:54.83M 2015-10-05T05:11:54.343Z|I-OCEAN7-304-XXXX| 25.45 14.073 41.628 34.638 1503.6956 06:13:55.04M 2015-10-05T05:11:54.548Z|I-OCEAN7-304-XXXX| 25.46 14.073 41.627 34.638 1503.6957 06:13:55.24M 2015-10-05T05:11:54.753Z|I-OCEAN7-304-XXXX| 25.46 14.073 41.623 34.634 1503.6915 06:13:55.44M 2015-10-05T05:11:54.953Z|I-OCEAN7-304-XXXX| 25.51 14.073 41.622 34.633 1503.6918 06:13:55.64M 2015-10-05T05:11:55.158Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.622 34.632 1503.6929 06:13:55.84M 2015-10-05T05:11:55.358Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.623 34.633 1503.6918 06:13:56.06M 2015-10-05T05:11:55.563Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.624 34.634 1503.6931 06:13:56.26M 2015-10-05T05:11:55.768Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.624 34.634 1503.6937 06:13:56.46M 2015-10-05T05:11:55.973Z|I-OCEAN7-304-XXXX| 25.49 14.074 41.623 34.633 1503.6931 06:13:56.66M 2015-10-05T05:11:56.173Z|I-OCEAN7-304-XXXX| 25.46 14.074 41.622 34.631 1503.6917 06:13:56.86M 2015-10-05T05:11:56.378Z|I-OCEAN7-304-XXXX| 25.49 14.074 41.622 34.631 1503.6938 06:13:57.07M 2015-10-05T05:11:56.599Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.623 34.632 1503.6964 06:13:57.27M 2015-10-05T05:11:56.783Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.624 34.633 1503.6976 06:13:57.47M 2015-10-05T05:11:57.003Z|I-OCEAN7-304-XXXX| 25.48 14.075 41.624 34.632 1503.6976 06:13:57.67M 2015-10-05T05:11:57.188Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.624 34.632 1503.6984 06:13:57.89M 2015-10-05T05:11:57.388Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.623 34.631 1503.6986 06:13:58.09M 2015-10-05T05:11:57.593Z|I-OCEAN7-304-XXXX| 25.48 14.077 41.623 34.630 1503.6992 06:13:58.29M 2015-10-05T05:11:57.799Z|I-OCEAN7-304-XXXX| 25.49 14.077 41.622 34.629 1503.7000 06:13:58.49M 2015-10-05T05:11:57.998Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.621 34.627 1503.6997 06:13:58.69M 2015-10-05T05:11:58.203Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.618 34.624 1503.6982 06:13:58.89M 2015-10-05T05:11:58.408Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.618 34.623 1503.6996 06:13:59.11M 2015-10-05T05:11:58.608Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.627 34.631 1503.7106 06:13:59.31M 2015-10-05T05:11:58.813Z|I-OCEAN7-304-XXXX| 25.50 14.080 41.628 34.632 1503.7115 06:13:59.50M 2015-10-05T05:11:59.013Z|I-OCEAN7-304-XXXX| 25.46 14.080 41.629 34.632 1503.7133 06:13:59.70M 2015-10-05T05:11:59.218Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.630 34.633 1503.7157 06:13:59.90M 2015-10-05T05:11:59.418Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.625 34.628 1503.7112 06:14:00.12M 2015-10-05T05:11:59.623Z|I-OCEAN7-304-XXXX| 25.47 14.081 41.624 34.627 1503.7103 06:14:00.32M 2015-10-05T05:11:59.828Z|I-OCEAN7-304-XXXX| 25.48 14.082 41.623 34.626 1503.7106 06:14:00.52M 2015-10-05T05:12:00.028Z|I-OCEAN7-304-XXXX| 25.48 14.082 41.622 34.624 1503.7103 06:14:00.72M 2015-10-05T05:12:00.233Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.621 34.623 1503.7106 06:14:00.91M 2015-10-05T05:12:00.433Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.620 34.621 1503.7115 06:14:01.13M 2015-10-05T05:12:00.638Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.619 34.619 1503.7113 06:14:01.33M 2015-10-05T05:12:00.843Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.617 34.618 1503.7112 06:14:01.53M 2015-10-05T05:12:01.044Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.618 34.617 1503.7124 06:14:01.73M 2015-10-05T05:12:01.244Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.618 34.617 1503.7142 06:14:01.93M 2015-10-05T05:12:01.464Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.618 34.617 1503.7159 06:14:02.15M 2015-10-05T05:12:01.653Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.619 34.617 1503.7177 06:14:02.36M 2015-10-05T05:12:01.859Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.619 34.617 1503.7194 06:14:02.55M 2015-10-05T05:12:02.059Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.620 34.617 1503.7214 06:14:02.75M 2015-10-05T05:12:02.264Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.621 34.617 1503.7236 06:14:02.94M 2015-10-05T05:12:02.464Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.621 34.617 1503.7246 06:14:03.16M 2015-10-05T05:12:02.669Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.621 34.617 1503.7251 06:14:03.36M 2015-10-05T05:12:02.878Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.622 34.618 1503.7261 06:14:03.56M 2015-10-05T05:12:03.074Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.622 34.618 1503.7272 06:14:03.76M 2015-10-05T05:12:03.274Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.622 34.617 1503.7278 06:14:03.96M 2015-10-05T05:12:03.484Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.622 34.617 1503.7275 06:14:04.18M 2015-10-05T05:12:03.684Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.622 34.617 1503.7275 06:14:04.38M 2015-10-05T05:12:03.889Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.622 34.617 1503.7278 06:14:04.58M 2015-10-05T05:12:04.089Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.622 34.617 1503.7285 06:14:04.78M 2015-10-05T05:12:04.294Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.622 34.617 1503.7280 06:14:05.00M 2015-10-05T05:12:04.494Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.622 34.616 1503.7280 06:14:05.19M 2015-10-05T05:12:04.699Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.622 34.616 1503.7280 06:14:05.39M 2015-10-05T05:12:04.904Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.622 34.617 1503.7290 06:14:05.59M 2015-10-05T05:12:05.109Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.622 34.617 1503.7278 06:14:05.79M 2015-10-05T05:12:05.309Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.621 34.617 1503.7266 06:14:06.01M 2015-10-05T05:12:05.509Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.617 34.612 1503.7214 06:14:06.21M 2015-10-05T05:12:05.714Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.616 34.612 1503.7217 06:14:06.41M 2015-10-05T05:12:05.939Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.616 34.611 1503.7212 06:14:06.61M 2015-10-05T05:12:06.119Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.615 34.611 1503.7211 06:14:06.82M 2015-10-05T05:12:06.319Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.615 34.610 1503.7201 06:14:07.02M 2015-10-05T05:12:06.529Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.613 34.608 1503.7191 06:14:07.22M 2015-10-05T05:12:06.729Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.613 34.608 1503.7192 06:14:07.42M 2015-10-05T05:12:06.934Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.612 34.607 1503.7196 06:14:07.62M 2015-10-05T05:12:07.139Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.612 34.607 1503.7201 06:14:07.82M 2015-10-05T05:12:07.339Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.613 34.607 1503.7197 06:14:08.04M 2015-10-05T05:12:07.539Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.613 34.608 1503.7201 06:14:08.24M 2015-10-05T05:12:07.744Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.613 34.608 1503.7196 06:14:08.44M 2015-10-05T05:12:07.944Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.613 34.608 1503.7201 06:14:08.64M 2015-10-05T05:12:08.149Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.613 34.608 1503.7207 06:14:08.83M 2015-10-05T05:12:08.354Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.614 34.608 1503.7206 06:14:09.05M 2015-10-05T05:12:08.559Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.613 34.608 1503.7200 06:14:09.25M 2015-10-05T05:12:08.759Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.615 34.610 1503.7222 06:14:09.45M 2015-10-05T05:12:08.959Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.616 34.610 1503.7229 06:14:09.65M 2015-10-05T05:12:09.169Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.617 34.611 1503.7240 06:14:09.85M 2015-10-05T05:12:09.369Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.617 34.612 1503.7247 06:14:10.07M 2015-10-05T05:12:09.574Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.594 34.590 1503.6991 06:14:10.27M 2015-10-05T05:12:09.774Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.568 34.566 1503.6714 06:14:10.47M 2015-10-05T05:12:09.984Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.568 34.566 1503.6708 06:14:10.67M 2015-10-05T05:12:10.184Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.539 34.539 1503.6399 06:14:10.87M 2015-10-05T05:12:10.404Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.529 34.530 1503.6292 06:14:11.09M 2015-10-05T05:12:10.589Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.528 34.528 1503.6281 06:14:11.30M 2015-10-05T05:12:10.789Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.526 34.526 1503.6276 06:14:11.48M 2015-10-05T05:12:10.994Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.524 34.524 1503.6272 06:14:11.68M 2015-10-05T05:12:11.194Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.524 34.523 1503.6266 06:14:11.88M 2015-10-05T05:12:11.399Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.523 34.522 1503.6265 06:14:12.10M 2015-10-05T05:12:11.604Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.522 34.521 1503.6277 06:14:12.30M 2015-10-05T05:12:11.809Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.534 34.532 1503.6405 06:14:12.50M 2015-10-05T05:12:12.009Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.535 34.533 1503.6421 06:14:12.70M 2015-10-05T05:12:12.239Z|I-OCEAN7-304-XXXX| 25.51 14.095 41.518 34.516 1503.6244 06:14:12.90M 2015-10-05T05:12:12.414Z|I-OCEAN7-304-XXXX| 25.49 14.095 41.517 34.515 1503.6228 06:14:13.11M 2015-10-05T05:12:12.619Z|I-OCEAN7-304-XXXX| 25.49 14.095 41.518 34.516 1503.6241 06:14:13.31M 2015-10-05T05:12:12.819Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.518 34.516 1503.6251 06:14:13.51M 2015-10-05T05:12:13.024Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.520 34.518 1503.6272 06:14:13.71M 2015-10-05T05:12:13.224Z|I-OCEAN7-304-XXXX| 25.47 14.096 41.523 34.520 1503.6318 06:14:13.91M 2015-10-05T05:12:13.429Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.523 34.522 1503.6284 06:14:14.13M 2015-10-05T05:12:13.634Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.523 34.521 1503.6281 06:14:14.33M 2015-10-05T05:12:13.834Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.522 34.521 1503.6268 06:14:14.53M 2015-10-05T05:12:14.039Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.522 34.520 1503.6267 06:14:14.72M 2015-10-05T05:12:14.239Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.521 34.520 1503.6252 06:14:14.93M 2015-10-05T05:12:14.444Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.522 34.521 1503.6270 06:14:15.14M 2015-10-05T05:12:14.644Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.523 34.522 1503.6274 06:14:15.34M 2015-10-05T05:12:14.869Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.523 34.522 1503.6277 06:14:15.54M 2015-10-05T05:12:15.054Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.523 34.523 1503.6248 06:14:15.76M 2015-10-05T05:12:15.259Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.524 34.524 1503.6249 06:14:15.94M 2015-10-05T05:12:15.459Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.524 34.524 1503.6255 06:14:16.16M 2015-10-05T05:12:15.664Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.524 34.524 1503.6259 06:14:16.36M 2015-10-05T05:12:15.869Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.525 34.525 1503.6261 06:14:16.56M 2015-10-05T05:12:16.069Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.524 34.524 1503.6259 06:14:16.76M 2015-10-05T05:12:16.269Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.524 34.524 1503.6251 06:14:16.96M 2015-10-05T05:12:16.474Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.524 34.524 1503.6246 06:14:17.17M 2015-10-05T05:12:16.679Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.523 34.523 1503.6251 06:14:17.37M 2015-10-05T05:12:16.918Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.523 34.522 1503.6261 06:14:17.57M 2015-10-05T05:12:17.084Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.523 34.522 1503.6263 06:14:17.77M 2015-10-05T05:12:17.284Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.523 34.523 1503.6276 06:14:17.97M 2015-10-05T05:12:17.489Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.524 34.523 1503.6293 06:14:18.19M 2015-10-05T05:12:17.694Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.560 34.556 1503.6692 06:14:18.39M 2015-10-05T05:12:17.899Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.591 34.584 1503.7029 06:14:18.59M 2015-10-05T05:12:18.099Z|I-OCEAN7-304-XXXX| 25.51 14.095 41.600 34.592 1503.7145 06:14:18.79M 2015-10-05T05:12:18.304Z|I-OCEAN7-304-XXXX| 25.51 14.095 41.615 34.606 1503.7312 06:14:19.00M 2015-10-05T05:12:18.504Z|I-OCEAN7-304-XXXX| 25.47 14.095 41.617 34.608 1503.7324 06:14:19.20M 2015-10-05T05:12:18.704Z|I-OCEAN7-304-XXXX| 25.48 14.095 41.618 34.609 1503.7340 06:14:19.40M 2015-10-05T05:12:18.909Z|I-OCEAN7-304-XXXX| 25.45 14.095 41.620 34.611 1503.7352 06:14:19.60M 2015-10-05T05:12:19.114Z|I-OCEAN7-304-XXXX| 25.45 14.095 41.622 34.613 1503.7366 06:14:19.80M 2015-10-05T05:12:19.334Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.623 34.614 1503.7382 06:14:20.02M 2015-10-05T05:12:19.524Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.625 34.616 1503.7402 06:14:20.24M 2015-10-05T05:12:19.724Z|I-OCEAN7-304-XXXX| 25.47 14.095 41.626 34.617 1503.7423 06:14:20.42M 2015-10-05T05:12:19.924Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.627 34.618 1503.7428 06:14:20.61M 2015-10-05T05:12:20.129Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.628 34.619 1503.7433 06:14:20.81M 2015-10-05T05:12:20.334Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.629 34.619 1503.7450 06:14:21.04M 2015-10-05T05:12:20.534Z|I-OCEAN7-304-XXXX| 25.49 14.095 41.630 34.621 1503.7465 06:14:21.23M 2015-10-05T05:12:20.739Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.631 34.622 1503.7474 06:14:21.43M 2015-10-05T05:12:20.944Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.633 34.623 1503.7483 06:14:21.63M 2015-10-05T05:12:21.144Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.634 34.625 1503.7493 06:14:21.83M 2015-10-05T05:12:21.349Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.635 34.626 1503.7505 06:14:22.05M 2015-10-05T05:12:21.549Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.636 34.627 1503.7512 06:14:22.25M 2015-10-05T05:12:21.754Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.637 34.627 1503.7524 06:14:22.45M 2015-10-05T05:12:21.954Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.637 34.628 1503.7528 06:14:22.64M 2015-10-05T05:12:22.159Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.638 34.628 1503.7531 06:14:22.84M 2015-10-05T05:12:22.364Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.639 34.629 1503.7544 06:14:23.06M 2015-10-05T05:12:22.565Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.640 34.630 1503.7560 06:14:23.26M 2015-10-05T05:12:22.769Z|I-OCEAN7-304-XXXX| 25.53 14.094 41.639 34.630 1503.7556 06:14:23.46M 2015-10-05T05:12:22.974Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.640 34.630 1503.7551 06:14:23.66M 2015-10-05T05:12:23.174Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.639 34.630 1503.7550 06:14:23.86M 2015-10-05T05:12:23.374Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.639 34.630 1503.7543 06:14:24.08M 2015-10-05T05:12:23.579Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.639 34.630 1503.7534 06:14:24.28M 2015-10-05T05:12:23.805Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.638 34.629 1503.7523 06:14:24.48M 2015-10-05T05:12:23.984Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.637 34.628 1503.7510 06:14:24.69M 2015-10-05T05:12:24.189Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.636 34.627 1503.7490 06:14:24.87M 2015-10-05T05:12:24.389Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.636 34.627 1503.7488 06:14:25.09M 2015-10-05T05:12:24.600Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.636 34.628 1503.7484 06:14:25.29M 2015-10-05T05:12:24.799Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.636 34.628 1503.7489 06:14:25.49M 2015-10-05T05:12:24.999Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.636 34.628 1503.7480 06:14:25.69M 2015-10-05T05:12:25.204Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.636 34.628 1503.7476 06:14:25.89M 2015-10-05T05:12:25.409Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.636 34.628 1503.7469 06:14:26.11M 2015-10-05T05:12:25.609Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.636 34.628 1503.7462 06:14:26.31M 2015-10-05T05:12:25.814Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.635 34.628 1503.7456 06:14:26.51M 2015-10-05T05:12:26.019Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.634 34.627 1503.7449 06:14:26.70M 2015-10-05T05:12:26.219Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.634 34.627 1503.7438 06:14:26.91M 2015-10-05T05:12:26.419Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.634 34.627 1503.7441 06:14:27.13M 2015-10-05T05:12:26.625Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.634 34.626 1503.7449 06:14:27.32M 2015-10-05T05:12:26.829Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.634 34.626 1503.7465 06:14:27.52M 2015-10-05T05:12:27.035Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.634 34.626 1503.7467 06:14:27.72M 2015-10-05T05:12:27.235Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.635 34.627 1503.7474 06:14:27.92M 2015-10-05T05:12:27.442Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.635 34.627 1503.7473 06:14:28.14M 2015-10-05T05:12:27.641Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.635 34.627 1503.7472 06:14:28.34M 2015-10-05T05:12:27.845Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.636 34.627 1503.7471 06:14:28.53M 2015-10-05T05:12:28.050Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.635 34.627 1503.7471 06:14:28.74M 2015-10-05T05:12:28.265Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.635 34.627 1503.7471 06:14:28.93M 2015-10-05T05:12:28.450Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.634 34.626 1503.7468 06:14:29.17M 2015-10-05T05:12:28.655Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.635 34.627 1503.7467 06:14:29.35M 2015-10-05T05:12:28.860Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.635 34.626 1503.7468 06:14:29.55M 2015-10-05T05:12:29.065Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.634 34.627 1503.7465 06:14:29.75M 2015-10-05T05:12:29.265Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.634 34.626 1503.7465 06:14:29.95M 2015-10-05T05:12:29.470Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.635 34.627 1503.7451 06:14:30.17M 2015-10-05T05:12:29.675Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.635 34.627 1503.7446 06:14:30.37M 2015-10-05T05:12:29.875Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.634 34.628 1503.7438 06:14:30.57M 2015-10-05T05:12:30.083Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.634 34.628 1503.7440 06:14:30.76M 2015-10-05T05:12:30.281Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.634 34.627 1503.7432 06:14:30.96M 2015-10-05T05:12:30.485Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.633 34.626 1503.7427 06:14:31.18M 2015-10-05T05:12:30.685Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.633 34.626 1503.7415 06:14:31.38M 2015-10-05T05:12:30.890Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.632 34.625 1503.7410 06:14:31.58M 2015-10-05T05:12:31.090Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.632 34.625 1503.7408 06:14:31.78M 2015-10-05T05:12:31.295Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.631 34.625 1503.7405 06:14:32.00M 2015-10-05T05:12:31.500Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.632 34.625 1503.7408 06:14:32.20M 2015-10-05T05:12:31.705Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.632 34.626 1503.7405 06:14:32.40M 2015-10-05T05:12:31.905Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.632 34.626 1503.7411 06:14:32.60M 2015-10-05T05:12:32.110Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.632 34.626 1503.7408 06:14:32.79M 2015-10-05T05:12:32.310Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.632 34.626 1503.7408 06:14:33.02M 2015-10-05T05:12:32.515Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.632 34.625 1503.7412 06:14:33.21M 2015-10-05T05:12:32.735Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.631 34.624 1503.7415 06:14:33.41M 2015-10-05T05:12:32.925Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.631 34.624 1503.7422 06:14:33.63M 2015-10-05T05:12:33.125Z|I-OCEAN7-304-XXXX| 25.54 14.092 41.631 34.624 1503.7428 06:14:33.81M 2015-10-05T05:12:33.325Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.631 34.624 1503.7426 06:14:34.03M 2015-10-05T05:12:33.530Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.631 34.624 1503.7423 06:14:34.23M 2015-10-05T05:12:33.730Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.631 34.624 1503.7423 06:14:34.43M 2015-10-05T05:12:33.935Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.632 34.624 1503.7427 06:14:34.62M 2015-10-05T05:12:34.140Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.632 34.625 1503.7434 06:14:34.82M 2015-10-05T05:12:34.345Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.633 34.625 1503.7440 06:14:35.04M 2015-10-05T05:12:34.545Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.633 34.625 1503.7428 06:14:35.24M 2015-10-05T05:12:34.745Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.632 34.625 1503.7419 06:14:35.44M 2015-10-05T05:12:34.950Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.632 34.625 1503.7415 06:14:35.64M 2015-10-05T05:12:35.155Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.632 34.625 1503.7419 06:14:35.84M 2015-10-05T05:12:35.355Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.633 34.626 1503.7422 06:14:36.06M 2015-10-05T05:12:35.561Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.633 34.626 1503.7421 06:14:36.26M 2015-10-05T05:12:35.765Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.634 34.627 1503.7434 06:14:36.46M 2015-10-05T05:12:35.999Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.634 34.627 1503.7438 06:14:36.66M 2015-10-05T05:12:36.170Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.635 34.628 1503.7444 06:14:36.85M 2015-10-05T05:12:36.370Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.635 34.628 1503.7451 06:14:37.07M 2015-10-05T05:12:36.575Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.635 34.629 1503.7454 06:14:37.27M 2015-10-05T05:12:36.799Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.636 34.629 1503.7451 06:14:37.47M 2015-10-05T05:12:36.980Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.636 34.630 1503.7448 06:14:37.67M 2015-10-05T05:12:37.200Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.636 34.630 1503.7439 06:14:37.87M 2015-10-05T05:12:37.385Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.636 34.630 1503.7430 06:14:38.11M 2015-10-05T05:12:37.585Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.636 34.630 1503.7433 06:14:38.29M 2015-10-05T05:12:37.790Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.636 34.631 1503.7435 06:14:38.48M 2015-10-05T05:12:37.995Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.636 34.630 1503.7437 06:14:38.68M 2015-10-05T05:12:38.239Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.636 34.631 1503.7430 06:14:38.89M 2015-10-05T05:12:38.400Z|I-OCEAN7-304-XXXX| 25.55 14.090 41.636 34.630 1503.7438 06:14:39.10M 2015-10-05T05:12:38.605Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.635 34.629 1503.7435 06:14:39.30M 2015-10-05T05:12:38.810Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.635 34.629 1503.7426 06:14:39.50M 2015-10-05T05:12:39.010Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.634 34.628 1503.7424 06:14:39.70M 2015-10-05T05:12:39.238Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.634 34.627 1503.7426 06:14:39.90M 2015-10-05T05:12:39.415Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.633 34.627 1503.7424 06:14:40.12M 2015-10-05T05:12:39.620Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.632 34.626 1503.7421 06:14:40.32M 2015-10-05T05:12:39.825Z|I-OCEAN7-304-XXXX| 25.55 14.092 41.632 34.625 1503.7433 06:14:40.52M 2015-10-05T05:12:40.025Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.632 34.624 1503.7432 06:14:40.72M 2015-10-05T05:12:40.230Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.631 34.623 1503.7437 06:14:40.91M 2015-10-05T05:12:40.430Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.631 34.623 1503.7454 06:14:41.13M 2015-10-05T05:12:40.635Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.631 34.622 1503.7458 06:14:41.33M 2015-10-05T05:12:40.835Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.637 34.628 1503.7531 06:14:41.53M 2015-10-05T05:12:41.040Z|I-OCEAN7-304-XXXX| 25.53 14.094 41.637 34.627 1503.7539 06:14:41.73M 2015-10-05T05:12:41.245Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.637 34.628 1503.7538 06:14:41.93M 2015-10-05T05:12:41.450Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.637 34.627 1503.7535 06:14:42.15M 2015-10-05T05:12:41.678Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.637 34.628 1503.7535 06:14:42.35M 2015-10-05T05:12:41.855Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.638 34.629 1503.7539 06:14:42.56M 2015-10-05T05:12:42.060Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.632 34.623 1503.7476 06:14:42.74M 2015-10-05T05:12:42.260Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.631 34.622 1503.7454 06:14:42.95M 2015-10-05T05:12:42.460Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.632 34.623 1503.7456 06:14:43.17M 2015-10-05T05:12:42.665Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.632 34.623 1503.7460 06:14:43.36M 2015-10-05T05:12:42.879Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.632 34.624 1503.7461 06:14:43.56M 2015-10-05T05:12:43.070Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.633 34.624 1503.7461 06:14:43.76M 2015-10-05T05:12:43.275Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.633 34.625 1503.7458 06:14:43.96M 2015-10-05T05:12:43.475Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.633 34.625 1503.7449 06:14:44.18M 2015-10-05T05:12:43.680Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.633 34.626 1503.7443 06:14:44.37M 2015-10-05T05:12:43.882Z|I-OCEAN7-304-XXXX| 25.53 14.092 41.634 34.627 1503.7449 06:14:44.58M 2015-10-05T05:12:44.085Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.634 34.627 1503.7434 06:14:44.77M 2015-10-05T05:12:44.290Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.633 34.627 1503.7421 06:14:44.97M 2015-10-05T05:12:44.490Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.633 34.627 1503.7412 06:14:45.19M 2015-10-05T05:12:44.695Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.633 34.627 1503.7396 06:14:45.39M 2015-10-05T05:12:44.900Z|I-OCEAN7-304-XXXX| 25.50 14.083 41.632 34.633 1503.7238 06:14:45.59M 2015-10-05T05:12:45.100Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.632 34.634 1503.7202 06:14:45.79M 2015-10-05T05:12:45.305Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.632 34.633 1503.7205 06:14:46.01M 2015-10-05T05:12:45.518Z|I-OCEAN7-304-XXXX| 25.48 14.082 41.632 34.633 1503.7208 06:14:46.21M 2015-10-05T05:12:45.719Z|I-OCEAN7-304-XXXX| 25.49 14.082 41.633 34.634 1503.7224 06:14:46.41M 2015-10-05T05:12:45.915Z|I-OCEAN7-304-XXXX| 25.49 14.082 41.635 34.636 1503.7252 06:14:46.60M 2015-10-05T05:12:46.135Z|I-OCEAN7-304-XXXX| 25.45 14.082 41.636 34.637 1503.7249 06:14:46.80M 2015-10-05T05:12:46.320Z|I-OCEAN7-304-XXXX| 25.45 14.082 41.637 34.638 1503.7253 06:14:47.04M 2015-10-05T05:12:46.525Z|I-OCEAN7-304-XXXX| 25.45 14.082 41.637 34.639 1503.7252 06:14:47.22M 2015-10-05T05:12:46.725Z|I-OCEAN7-304-XXXX| 25.45 14.081 41.637 34.640 1503.7242 06:14:47.42M 2015-10-05T05:12:46.930Z|I-OCEAN7-304-XXXX| 25.47 14.081 41.638 34.640 1503.7238 06:14:47.62M 2015-10-05T05:12:47.135Z|I-OCEAN7-304-XXXX| 25.45 14.080 41.637 34.640 1503.7214 06:14:47.82M 2015-10-05T05:12:47.335Z|I-OCEAN7-304-XXXX| 25.44 14.079 41.636 34.639 1503.7189 06:14:48.04M 2015-10-05T05:12:47.536Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.635 34.639 1503.7177 06:14:48.24M 2015-10-05T05:12:47.746Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.635 34.639 1503.7157 06:14:48.44M 2015-10-05T05:12:47.946Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.635 34.640 1503.7151 06:14:48.64M 2015-10-05T05:12:48.145Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.634 34.639 1503.7152 06:14:48.83M 2015-10-05T05:12:48.345Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.634 34.639 1503.7155 06:14:49.05M 2015-10-05T05:12:48.551Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.634 34.639 1503.7148 06:14:49.25M 2015-10-05T05:12:48.755Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.633 34.638 1503.7144 06:14:49.45M 2015-10-05T05:12:48.960Z|I-OCEAN7-304-XXXX| 25.50 14.080 41.633 34.636 1503.7167 06:14:49.65M 2015-10-05T05:12:49.162Z|I-OCEAN7-304-XXXX| 25.50 14.080 41.633 34.636 1503.7168 06:14:49.85M 2015-10-05T05:12:49.365Z|I-OCEAN7-304-XXXX| 25.44 14.080 41.632 34.636 1503.7147 06:14:50.07M 2015-10-05T05:12:49.565Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.632 34.636 1503.7147 06:14:50.26M 2015-10-05T05:12:49.792Z|I-OCEAN7-304-XXXX| 25.47 14.079 41.631 34.635 1503.7146 06:14:50.46M 2015-10-05T05:12:49.976Z|I-OCEAN7-304-XXXX| 25.47 14.079 41.631 34.635 1503.7140 06:14:50.66M 2015-10-05T05:12:50.176Z|I-OCEAN7-304-XXXX| 25.48 14.080 41.631 34.635 1503.7144 06:14:50.86M 2015-10-05T05:12:50.381Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.631 34.634 1503.7148 06:14:51.08M 2015-10-05T05:12:50.603Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.631 34.634 1503.7172 06:14:51.28M 2015-10-05T05:12:50.786Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.631 34.634 1503.7174 06:14:51.50M 2015-10-05T05:12:50.991Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.630 34.633 1503.7172 06:14:51.68M 2015-10-05T05:12:51.191Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.630 34.633 1503.7173 06:14:51.88M 2015-10-05T05:12:51.396Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.630 34.633 1503.7170 06:14:52.10M 2015-10-05T05:12:51.596Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.630 34.632 1503.7170 06:14:52.30M 2015-10-05T05:12:51.803Z|I-OCEAN7-304-XXXX| 25.48 14.081 41.629 34.632 1503.7156 06:14:52.49M 2015-10-05T05:12:52.006Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.629 34.632 1503.7162 06:14:52.69M 2015-10-05T05:12:52.206Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.629 34.632 1503.7150 06:14:52.89M 2015-10-05T05:12:52.411Z|I-OCEAN7-304-XXXX| 25.47 14.080 41.629 34.632 1503.7128 06:14:53.11M 2015-10-05T05:12:52.611Z|I-OCEAN7-304-XXXX| 25.47 14.080 41.629 34.633 1503.7124 06:14:53.31M 2015-10-05T05:12:52.816Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.630 34.634 1503.7128 06:14:53.51M 2015-10-05T05:12:53.021Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.629 34.634 1503.7120 06:14:53.71M 2015-10-05T05:12:53.221Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.629 34.634 1503.7117 06:14:53.91M 2015-10-05T05:12:53.426Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.629 34.634 1503.7112 06:14:54.12M 2015-10-05T05:12:53.631Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.629 34.634 1503.7101 06:14:54.33M 2015-10-05T05:12:53.831Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.629 34.635 1503.7083 06:14:54.52M 2015-10-05T05:12:54.036Z|I-OCEAN7-304-XXXX| 25.48 14.077 41.630 34.636 1503.7072 06:14:54.72M 2015-10-05T05:12:54.236Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.629 34.636 1503.7054 06:14:54.92M 2015-10-05T05:12:54.442Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.628 34.636 1503.7037 06:14:55.14M 2015-10-05T05:12:54.646Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.628 34.636 1503.7026 06:14:55.34M 2015-10-05T05:12:54.846Z|I-OCEAN7-304-XXXX| 25.50 14.075 41.628 34.636 1503.7013 06:14:55.54M 2015-10-05T05:12:55.066Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.628 34.637 1503.7006 06:14:55.74M 2015-10-05T05:12:55.251Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.628 34.637 1503.7003 06:14:55.95M 2015-10-05T05:12:55.469Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.628 34.637 1503.7008 06:14:56.15M 2015-10-05T05:12:55.661Z|I-OCEAN7-304-XXXX| 25.49 14.074 41.628 34.637 1503.6997 06:14:56.36M 2015-10-05T05:12:55.861Z|I-OCEAN7-304-XXXX| 25.48 14.074 41.628 34.637 1503.6992 06:14:56.56M 2015-10-05T05:12:56.066Z|I-OCEAN7-304-XXXX| 25.48 14.074 41.628 34.637 1503.6989 06:14:56.75M 2015-10-05T05:12:56.279Z|I-OCEAN7-304-XXXX| 25.48 14.074 41.628 34.637 1503.6992 06:14:56.95M 2015-10-05T05:12:56.471Z|I-OCEAN7-304-XXXX| 25.48 14.074 41.629 34.638 1503.6995 06:14:57.17M 2015-10-05T05:12:56.676Z|I-OCEAN7-304-XXXX| 25.48 14.074 41.629 34.639 1503.6995 06:14:57.37M 2015-10-05T05:12:56.876Z|I-OCEAN7-304-XXXX| 25.48 14.073 41.629 34.638 1503.6989 06:14:57.57M 2015-10-05T05:12:57.083Z|I-OCEAN7-304-XXXX| 25.46 14.074 41.628 34.637 1503.6976 06:14:57.77M 2015-10-05T05:12:57.282Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.628 34.637 1503.6989 06:14:57.97M 2015-10-05T05:12:57.486Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.627 34.636 1503.6985 06:14:58.19M 2015-10-05T05:12:57.691Z|I-OCEAN7-304-XXXX| 25.54 14.074 41.631 34.640 1503.7026 06:14:58.39M 2015-10-05T05:12:57.891Z|I-OCEAN7-304-XXXX| 25.54 14.074 41.630 34.639 1503.7030 06:14:58.58M 2015-10-05T05:12:58.096Z|I-OCEAN7-304-XXXX| 25.54 14.074 41.630 34.639 1503.7034 06:14:58.78M 2015-10-05T05:12:58.301Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.630 34.638 1503.7036 06:14:59.00M 2015-10-05T05:12:58.506Z|I-OCEAN7-304-XXXX| 25.50 14.075 41.631 34.639 1503.7039 06:14:59.20M 2015-10-05T05:12:58.719Z|I-OCEAN7-304-XXXX| 25.48 14.075 41.632 34.640 1503.7048 06:14:59.40M 2015-10-05T05:12:58.906Z|I-OCEAN7-304-XXXX| 25.47 14.075 41.632 34.640 1503.7054 06:14:59.60M 2015-10-05T05:12:59.111Z|I-OCEAN7-304-XXXX| 25.47 14.075 41.633 34.641 1503.7068 06:14:59.79M 2015-10-05T05:12:59.316Z|I-OCEAN7-304-XXXX| 25.52 14.075 41.633 34.642 1503.7070 06:15:00.02M 2015-10-05T05:12:59.531Z|I-OCEAN7-304-XXXX| 25.47 14.075 41.633 34.641 1503.7058 06:15:00.22M 2015-10-05T05:12:59.722Z|I-OCEAN7-304-XXXX| 25.49 14.075 41.633 34.641 1503.7062 06:15:00.43M 2015-10-05T05:12:59.921Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.629 34.638 1503.7015 06:15:00.61M 2015-10-05T05:13:00.126Z|I-OCEAN7-304-XXXX| 25.50 14.075 41.629 34.637 1503.7014 06:15:00.81M 2015-10-05T05:13:00.326Z|I-OCEAN7-304-XXXX| 25.49 14.074 41.628 34.637 1503.6997 06:15:01.03M 2015-10-05T05:13:00.558Z|I-OCEAN7-304-XXXX| 25.49 14.074 41.627 34.636 1503.6989 06:15:01.23M 2015-10-05T05:13:00.736Z|I-OCEAN7-304-XXXX| 25.49 14.075 41.627 34.635 1503.6990 06:15:01.43M 2015-10-05T05:13:00.936Z|I-OCEAN7-304-XXXX| 25.47 14.074 41.627 34.636 1503.6981 06:15:01.63M 2015-10-05T05:13:01.136Z|I-OCEAN7-304-XXXX| 25.49 14.074 41.627 34.636 1503.6982 06:15:01.83M 2015-10-05T05:13:01.346Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.626 34.636 1503.6969 06:15:02.04M 2015-10-05T05:13:01.546Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.627 34.636 1503.6976 06:15:02.25M 2015-10-05T05:13:01.746Z|I-OCEAN7-304-XXXX| 25.51 14.073 41.627 34.637 1503.6975 06:15:02.45M 2015-10-05T05:13:01.951Z|I-OCEAN7-304-XXXX| 25.51 14.073 41.627 34.637 1503.6970 06:15:02.64M 2015-10-05T05:13:02.156Z|I-OCEAN7-304-XXXX| 25.51 14.073 41.627 34.637 1503.6969 06:15:02.84M 2015-10-05T05:13:02.356Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.627 34.637 1503.6962 06:15:03.06M 2015-10-05T05:13:02.562Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.627 34.637 1503.6959 06:15:03.26M 2015-10-05T05:13:02.766Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.627 34.637 1503.6956 06:15:03.46M 2015-10-05T05:13:02.966Z|I-OCEAN7-304-XXXX| 25.54 14.073 41.627 34.637 1503.6968 06:15:03.66M 2015-10-05T05:13:03.171Z|I-OCEAN7-304-XXXX| 25.53 14.073 41.627 34.637 1503.6969 06:15:03.86M 2015-10-05T05:13:03.376Z|I-OCEAN7-304-XXXX| 25.53 14.073 41.627 34.637 1503.6975 06:15:04.08M 2015-10-05T05:13:03.576Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.627 34.637 1503.6968 06:15:04.28M 2015-10-05T05:13:03.781Z|I-OCEAN7-304-XXXX| 25.53 14.073 41.627 34.637 1503.6968 06:15:04.48M 2015-10-05T05:13:03.998Z|I-OCEAN7-304-XXXX| 25.51 14.073 41.630 34.640 1503.7006 06:15:04.67M 2015-10-05T05:13:04.186Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.631 34.641 1503.7021 06:15:04.89M 2015-10-05T05:13:04.391Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.629 34.638 1503.7000 06:15:05.09M 2015-10-05T05:13:04.591Z|I-OCEAN7-304-XXXX| 25.52 14.074 41.629 34.638 1503.7014 06:15:05.29M 2015-10-05T05:13:04.796Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.631 34.639 1503.7029 06:15:05.49M 2015-10-05T05:13:05.004Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.632 34.640 1503.7054 06:15:05.69M 2015-10-05T05:13:05.239Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.633 34.641 1503.7072 06:15:05.89M 2015-10-05T05:13:05.406Z|I-OCEAN7-304-XXXX| 25.55 14.075 41.634 34.642 1503.7086 06:15:06.11M 2015-10-05T05:13:05.611Z|I-OCEAN7-304-XXXX| 25.52 14.075 41.635 34.642 1503.7101 06:15:06.31M 2015-10-05T05:13:05.811Z|I-OCEAN7-304-XXXX| 25.49 14.075 41.630 34.638 1503.7046 06:15:06.51M 2015-10-05T05:13:06.016Z|I-OCEAN7-304-XXXX| 25.52 14.075 41.629 34.637 1503.7032 06:15:06.71M 2015-10-05T05:13:06.216Z|I-OCEAN7-304-XXXX| 25.48 14.075 41.629 34.637 1503.7026 06:15:06.90M 2015-10-05T05:13:06.439Z|I-OCEAN7-304-XXXX| 25.48 14.075 41.630 34.638 1503.7034 06:15:07.12M 2015-10-05T05:13:06.621Z|I-OCEAN7-304-XXXX| 25.52 14.075 41.625 34.634 1503.6995 06:15:07.32M 2015-10-05T05:13:06.826Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.625 34.634 1503.6990 06:15:07.52M 2015-10-05T05:13:07.026Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.625 34.634 1503.6993 06:15:07.72M 2015-10-05T05:13:07.231Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.626 34.634 1503.6992 06:15:07.92M 2015-10-05T05:13:07.436Z|I-OCEAN7-304-XXXX| 25.48 14.075 41.627 34.635 1503.6997 06:15:08.14M 2015-10-05T05:13:07.636Z|I-OCEAN7-304-XXXX| 25.49 14.074 41.628 34.637 1503.7004 06:15:08.33M 2015-10-05T05:13:07.842Z|I-OCEAN7-304-XXXX| 25.49 14.074 41.629 34.638 1503.7017 06:15:08.53M 2015-10-05T05:13:08.041Z|I-OCEAN7-304-XXXX| 25.48 14.074 41.630 34.639 1503.7026 06:15:08.73M 2015-10-05T05:13:08.246Z|I-OCEAN7-304-XXXX| 25.48 14.074 41.631 34.640 1503.7037 06:15:08.93M 2015-10-05T05:13:08.466Z|I-OCEAN7-304-XXXX| 25.48 14.075 41.627 34.636 1503.6996 06:15:09.15M 2015-10-05T05:13:08.651Z|I-OCEAN7-304-XXXX| 25.50 14.075 41.628 34.636 1503.7006 06:15:09.37M 2015-10-05T05:13:08.856Z|I-OCEAN7-304-XXXX| 25.52 14.075 41.628 34.636 1503.7019 06:15:09.55M 2015-10-05T05:13:09.056Z|I-OCEAN7-304-XXXX| 25.52 14.075 41.628 34.636 1503.7031 06:15:09.75M 2015-10-05T05:13:09.261Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.628 34.635 1503.7037 06:15:09.94M 2015-10-05T05:13:09.466Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.623 34.630 1503.6982 06:15:10.17M 2015-10-05T05:13:09.666Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.624 34.631 1503.7006 06:15:10.37M 2015-10-05T05:13:09.871Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.623 34.629 1503.7012 06:15:10.56M 2015-10-05T05:13:10.071Z|I-OCEAN7-304-XXXX| 25.48 14.078 41.624 34.630 1503.7031 06:15:10.76M 2015-10-05T05:13:10.278Z|I-OCEAN7-304-XXXX| 25.48 14.078 41.624 34.630 1503.7045 06:15:10.96M 2015-10-05T05:13:10.482Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.619 34.625 1503.6998 06:15:11.18M 2015-10-05T05:13:10.681Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.619 34.624 1503.7000 06:15:11.38M 2015-10-05T05:13:10.886Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.618 34.623 1503.7002 06:15:11.58M 2015-10-05T05:13:11.092Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.617 34.622 1503.6976 06:15:11.78M 2015-10-05T05:13:11.291Z|I-OCEAN7-304-XXXX| 25.47 14.079 41.619 34.625 1503.7000 06:15:12.00M 2015-10-05T05:13:11.497Z|I-OCEAN7-304-XXXX| 25.47 14.079 41.620 34.626 1503.7007 06:15:12.20M 2015-10-05T05:13:11.697Z|I-OCEAN7-304-XXXX| 25.47 14.078 41.622 34.627 1503.7023 06:15:12.39M 2015-10-05T05:13:11.901Z|I-OCEAN7-304-XXXX| 25.47 14.078 41.624 34.629 1503.7040 06:15:12.59M 2015-10-05T05:13:12.107Z|I-OCEAN7-304-XXXX| 25.47 14.078 41.626 34.631 1503.7057 06:15:12.79M 2015-10-05T05:13:12.307Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.627 34.633 1503.7086 06:15:13.01M 2015-10-05T05:13:12.512Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.629 34.634 1503.7096 06:15:13.21M 2015-10-05T05:13:12.717Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.633 34.638 1503.7134 06:15:13.41M 2015-10-05T05:13:12.932Z|I-OCEAN7-304-XXXX| 25.47 14.078 41.633 34.638 1503.7126 06:15:13.61M 2015-10-05T05:13:13.116Z|I-OCEAN7-304-XXXX| 25.47 14.078 41.633 34.638 1503.7118 06:15:13.82M 2015-10-05T05:13:13.322Z|I-OCEAN7-304-XXXX| 25.47 14.078 41.630 34.636 1503.7098 06:15:14.02M 2015-10-05T05:13:13.527Z|I-OCEAN7-304-XXXX| 25.47 14.078 41.630 34.636 1503.7096 06:15:14.23M 2015-10-05T05:13:13.732Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.629 34.635 1503.7098 06:15:14.43M 2015-10-05T05:13:13.932Z|I-OCEAN7-304-XXXX| 25.48 14.078 41.629 34.634 1503.7091 06:15:14.62M 2015-10-05T05:13:14.137Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.627 34.632 1503.7087 06:15:14.82M 2015-10-05T05:13:14.337Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.626 34.630 1503.7086 06:15:15.04M 2015-10-05T05:13:14.542Z|I-OCEAN7-304-XXXX| 25.50 14.080 41.621 34.625 1503.7045 06:15:15.24M 2015-10-05T05:13:14.742Z|I-OCEAN7-304-XXXX| 25.47 14.080 41.620 34.625 1503.7040 06:15:15.44M 2015-10-05T05:13:14.947Z|I-OCEAN7-304-XXXX| 25.47 14.080 41.620 34.624 1503.7043 06:15:15.64M 2015-10-05T05:13:15.152Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.620 34.624 1503.7061 06:15:15.84M 2015-10-05T05:13:15.352Z|I-OCEAN7-304-XXXX| 25.49 14.081 41.620 34.624 1503.7059 06:15:16.06M 2015-10-05T05:13:15.559Z|I-OCEAN7-304-XXXX| 25.49 14.081 41.620 34.623 1503.7063 06:15:16.25M 2015-10-05T05:13:15.762Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.620 34.623 1503.7064 06:15:16.46M 2015-10-05T05:13:15.962Z|I-OCEAN7-304-XXXX| 25.45 14.081 41.620 34.623 1503.7057 06:15:16.65M 2015-10-05T05:13:16.167Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.619 34.623 1503.7057 06:15:16.85M 2015-10-05T05:13:16.367Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.619 34.622 1503.7050 06:15:17.07M 2015-10-05T05:13:16.599Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.618 34.622 1503.7043 06:15:17.27M 2015-10-05T05:13:16.777Z|I-OCEAN7-304-XXXX| 25.49 14.081 41.618 34.622 1503.7036 06:15:17.47M 2015-10-05T05:13:16.977Z|I-OCEAN7-304-XXXX| 25.48 14.081 41.618 34.621 1503.7040 06:15:17.67M 2015-10-05T05:13:17.182Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.618 34.622 1503.7045 06:15:17.87M 2015-10-05T05:13:17.402Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.618 34.621 1503.7042 06:15:18.09M 2015-10-05T05:13:17.587Z|I-OCEAN7-304-XXXX| 25.44 14.081 41.618 34.621 1503.7021 06:15:18.30M 2015-10-05T05:13:17.787Z|I-OCEAN7-304-XXXX| 25.48 14.081 41.617 34.620 1503.7020 06:15:18.49M 2015-10-05T05:13:17.992Z|I-OCEAN7-304-XXXX| 25.48 14.081 41.615 34.619 1503.7008 06:15:18.68M 2015-10-05T05:13:18.197Z|I-OCEAN7-304-XXXX| 25.49 14.081 41.621 34.624 1503.7070 06:15:18.88M 2015-10-05T05:13:18.402Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.619 34.622 1503.7048 06:15:19.10M 2015-10-05T05:13:18.639Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.618 34.621 1503.7037 06:15:19.30M 2015-10-05T05:13:18.803Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.621 34.624 1503.7079 06:15:19.50M 2015-10-05T05:13:19.007Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.622 34.625 1503.7097 06:15:19.70M 2015-10-05T05:13:19.212Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.624 34.626 1503.7114 06:15:19.90M 2015-10-05T05:13:19.412Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.625 34.627 1503.7120 06:15:20.12M 2015-10-05T05:13:19.638Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.625 34.628 1503.7123 06:15:20.31M 2015-10-05T05:13:19.822Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.627 34.630 1503.7134 06:15:20.51M 2015-10-05T05:13:20.022Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.628 34.631 1503.7146 06:15:20.71M 2015-10-05T05:13:20.227Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.625 34.629 1503.7103 06:15:20.91M 2015-10-05T05:13:20.427Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.624 34.629 1503.7085 06:15:21.13M 2015-10-05T05:13:20.632Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.623 34.627 1503.7069 06:15:21.33M 2015-10-05T05:13:20.837Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.622 34.627 1503.7042 06:15:21.53M 2015-10-05T05:13:21.037Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.622 34.627 1503.7019 06:15:21.73M 2015-10-05T05:13:21.242Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.621 34.627 1503.7002 06:15:21.93M 2015-10-05T05:13:21.443Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.626 34.632 1503.7050 06:15:22.15M 2015-10-05T05:13:21.647Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.625 34.632 1503.7030 06:15:22.35M 2015-10-05T05:13:21.867Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.625 34.632 1503.7008 06:15:22.54M 2015-10-05T05:13:22.057Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.616 34.624 1503.6901 06:15:22.76M 2015-10-05T05:13:22.279Z|I-OCEAN7-304-XXXX| 25.45 14.075 41.616 34.624 1503.6881 06:15:22.94M 2015-10-05T05:13:22.457Z|I-OCEAN7-304-XXXX| 25.46 14.075 41.615 34.625 1503.6874 06:15:23.16M 2015-10-05T05:13:22.667Z|I-OCEAN7-304-XXXX| 25.48 14.075 41.616 34.625 1503.6881 06:15:23.36M 2015-10-05T05:13:22.867Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.628 34.637 1503.7012 06:15:23.56M 2015-10-05T05:13:23.067Z|I-OCEAN7-304-XXXX| 25.52 14.074 41.633 34.642 1503.7061 06:15:23.76M 2015-10-05T05:13:23.272Z|I-OCEAN7-304-XXXX| 25.52 14.074 41.633 34.642 1503.7051 06:15:23.96M 2015-10-05T05:13:23.472Z|I-OCEAN7-304-XXXX| 25.53 14.074 41.612 34.622 1503.6827 06:15:24.18M 2015-10-05T05:13:23.677Z|I-OCEAN7-304-XXXX| 25.52 14.074 41.612 34.623 1503.6825 06:15:24.37M 2015-10-05T05:13:23.877Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.613 34.623 1503.6826 06:15:24.57M 2015-10-05T05:13:24.083Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.614 34.624 1503.6840 06:15:24.77M 2015-10-05T05:13:24.287Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.615 34.626 1503.6852 06:15:24.97M 2015-10-05T05:13:24.487Z|I-OCEAN7-304-XXXX| 25.45 14.073 41.619 34.629 1503.6873 06:15:25.19M 2015-10-05T05:13:24.692Z|I-OCEAN7-304-XXXX| 25.49 14.073 41.620 34.630 1503.6887 06:15:25.39M 2015-10-05T05:13:24.892Z|I-OCEAN7-304-XXXX| 25.49 14.073 41.620 34.631 1503.6887 06:15:25.59M 2015-10-05T05:13:25.097Z|I-OCEAN7-304-XXXX| 25.49 14.073 41.621 34.631 1503.6887 06:15:25.79M 2015-10-05T05:13:25.302Z|I-OCEAN7-304-XXXX| 25.47 14.073 41.621 34.632 1503.6882 06:15:26.01M 2015-10-05T05:13:25.502Z|I-OCEAN7-304-XXXX| 25.44 14.072 41.621 34.632 1503.6875 06:15:26.21M 2015-10-05T05:13:25.707Z|I-OCEAN7-304-XXXX| 25.45 14.072 41.620 34.631 1503.6862 06:15:26.40M 2015-10-05T05:13:25.907Z|I-OCEAN7-304-XXXX| 25.47 14.072 41.619 34.630 1503.6855 06:15:26.60M 2015-10-05T05:13:26.118Z|I-OCEAN7-304-XXXX| 25.50 14.072 41.620 34.631 1503.6869 06:15:26.80M 2015-10-05T05:13:26.332Z|I-OCEAN7-304-XXXX| 25.46 14.073 41.620 34.630 1503.6869 06:15:27.02M 2015-10-05T05:13:26.522Z|I-OCEAN7-304-XXXX| 25.50 14.071 41.619 34.632 1503.6841 06:15:27.24M 2015-10-05T05:13:26.723Z|I-OCEAN7-304-XXXX| 25.49 14.071 41.620 34.632 1503.6844 06:15:27.42M 2015-10-05T05:13:26.927Z|I-OCEAN7-304-XXXX| 25.49 14.072 41.620 34.632 1503.6847 06:15:27.62M 2015-10-05T05:13:27.132Z|I-OCEAN7-304-XXXX| 25.49 14.072 41.620 34.631 1503.6853 06:15:27.82M 2015-10-05T05:13:27.332Z|I-OCEAN7-304-XXXX| 25.46 14.072 41.620 34.631 1503.6848 06:15:28.04M 2015-10-05T05:13:27.532Z|I-OCEAN7-304-XXXX| 25.49 14.072 41.614 34.627 1503.6791 06:15:28.23M 2015-10-05T05:13:27.737Z|I-OCEAN7-304-XXXX| 25.49 14.071 41.613 34.625 1503.6771 06:15:28.43M 2015-10-05T05:13:27.942Z|I-OCEAN7-304-XXXX| 25.49 14.071 41.612 34.625 1503.6763 06:15:28.63M 2015-10-05T05:13:28.147Z|I-OCEAN7-304-XXXX| 25.45 14.071 41.613 34.625 1503.6764 06:15:28.83M 2015-10-05T05:13:28.347Z|I-OCEAN7-304-XXXX| 25.42 14.072 41.612 34.624 1503.6761 06:15:29.05M 2015-10-05T05:13:28.547Z|I-OCEAN7-304-XXXX| 25.48 14.072 41.612 34.624 1503.6781 06:15:29.25M 2015-10-05T05:13:28.752Z|I-OCEAN7-304-XXXX| 25.48 14.072 41.613 34.625 1503.6794 06:15:29.45M 2015-10-05T05:13:28.957Z|I-OCEAN7-304-XXXX| 25.48 14.073 41.613 34.624 1503.6799 06:15:29.65M 2015-10-05T05:13:29.157Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.614 34.625 1503.6815 06:15:29.85M 2015-10-05T05:13:29.363Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.615 34.626 1503.6833 06:15:30.07M 2015-10-05T05:13:29.567Z|I-OCEAN7-304-XXXX| 25.48 14.073 41.616 34.627 1503.6848 06:15:30.27M 2015-10-05T05:13:29.791Z|I-OCEAN7-304-XXXX| 25.53 14.074 41.616 34.626 1503.6859 06:15:30.47M 2015-10-05T05:13:29.972Z|I-OCEAN7-304-XXXX| 25.49 14.074 41.616 34.626 1503.6853 06:15:30.66M 2015-10-05T05:13:30.172Z|I-OCEAN7-304-XXXX| 25.53 14.073 41.615 34.626 1503.6847 06:15:30.86M 2015-10-05T05:13:30.377Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.614 34.625 1503.6826 06:15:31.08M 2015-10-05T05:13:30.582Z|I-OCEAN7-304-XXXX| 25.47 14.073 41.614 34.625 1503.6812 06:15:31.28M 2015-10-05T05:13:30.797Z|I-OCEAN7-304-XXXX| 25.47 14.073 41.612 34.623 1503.6793 06:15:31.48M 2015-10-05T05:13:30.982Z|I-OCEAN7-304-XXXX| 25.48 14.073 41.611 34.622 1503.6776 06:15:31.69M 2015-10-05T05:13:31.187Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.609 34.621 1503.6763 06:15:31.87M 2015-10-05T05:13:31.392Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.608 34.620 1503.6758 06:15:32.09M 2015-10-05T05:13:31.597Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.609 34.620 1503.6765 06:15:32.29M 2015-10-05T05:13:31.797Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.609 34.620 1503.6769 06:15:32.49M 2015-10-05T05:13:32.004Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.609 34.621 1503.6764 06:15:32.69M 2015-10-05T05:13:32.207Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.608 34.620 1503.6758 06:15:32.89M 2015-10-05T05:13:32.439Z|I-OCEAN7-304-XXXX| 25.51 14.073 41.608 34.620 1503.6752 06:15:33.11M 2015-10-05T05:13:32.607Z|I-OCEAN7-304-XXXX| 25.51 14.073 41.609 34.620 1503.6753 06:15:33.31M 2015-10-05T05:13:32.812Z|I-OCEAN7-304-XXXX| 25.51 14.072 41.610 34.622 1503.6758 06:15:33.51M 2015-10-05T05:13:33.017Z|I-OCEAN7-304-XXXX| 25.51 14.072 41.604 34.616 1503.6689 06:15:33.71M 2015-10-05T05:13:33.223Z|I-OCEAN7-304-XXXX| 25.50 14.072 41.603 34.615 1503.6691 06:15:33.91M 2015-10-05T05:13:33.422Z|I-OCEAN7-304-XXXX| 25.54 14.073 41.603 34.615 1503.6693 06:15:34.13M 2015-10-05T05:13:33.639Z|I-OCEAN7-304-XXXX| 25.54 14.073 41.602 34.614 1503.6692 06:15:34.32M 2015-10-05T05:13:33.828Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.602 34.614 1503.6697 06:15:34.52M 2015-10-05T05:13:34.028Z|I-OCEAN7-304-XXXX| 25.49 14.073 41.603 34.615 1503.6697 06:15:34.72M 2015-10-05T05:13:34.227Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.603 34.615 1503.6698 06:15:34.92M 2015-10-05T05:13:34.437Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.602 34.614 1503.6681 06:15:35.14M 2015-10-05T05:13:34.638Z|I-OCEAN7-304-XXXX| 25.50 14.072 41.603 34.615 1503.6688 06:15:35.34M 2015-10-05T05:13:34.848Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.604 34.616 1503.6699 06:15:35.54M 2015-10-05T05:13:35.048Z|I-OCEAN7-304-XXXX| 25.49 14.073 41.602 34.614 1503.6687 06:15:35.74M 2015-10-05T05:13:35.268Z|I-OCEAN7-304-XXXX| 25.49 14.073 41.603 34.614 1503.6697 06:15:35.94M 2015-10-05T05:13:35.479Z|I-OCEAN7-304-XXXX| 25.46 14.073 41.604 34.615 1503.6708 06:15:36.17M 2015-10-05T05:13:35.657Z|I-OCEAN7-304-XXXX| 25.47 14.073 41.605 34.616 1503.6725 06:15:36.35M 2015-10-05T05:13:35.858Z|I-OCEAN7-304-XXXX| 25.47 14.075 41.606 34.615 1503.6782 06:15:36.55M 2015-10-05T05:13:36.063Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.604 34.613 1503.6777 06:15:36.75M 2015-10-05T05:13:36.268Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.604 34.613 1503.6777 06:15:36.95M 2015-10-05T05:13:36.468Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.607 34.616 1503.6816 06:15:37.17M 2015-10-05T05:13:36.672Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.608 34.617 1503.6821 06:15:37.37M 2015-10-05T05:13:36.873Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.610 34.619 1503.6843 06:15:37.57M 2015-10-05T05:13:37.078Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.610 34.618 1503.6840 06:15:37.77M 2015-10-05T05:13:37.278Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.609 34.617 1503.6833 06:15:37.97M 2015-10-05T05:13:37.483Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.608 34.616 1503.6821 06:15:38.18M 2015-10-05T05:13:37.688Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.610 34.619 1503.6843 06:15:38.39M 2015-10-05T05:13:37.893Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.611 34.620 1503.6855 06:15:38.58M 2015-10-05T05:13:38.093Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.612 34.621 1503.6860 06:15:38.78M 2015-10-05T05:13:38.298Z|I-OCEAN7-304-XXXX| 25.53 14.076 41.614 34.622 1503.6881 06:15:39.00M 2015-10-05T05:13:38.498Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.615 34.623 1503.6886 06:15:39.20M 2015-10-05T05:13:38.703Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.616 34.624 1503.6906 06:15:39.40M 2015-10-05T05:13:38.903Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.607 34.616 1503.6804 06:15:39.60M 2015-10-05T05:13:39.108Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.606 34.616 1503.6793 06:15:39.79M 2015-10-05T05:13:39.308Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.606 34.615 1503.6790 06:15:40.02M 2015-10-05T05:13:39.513Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.606 34.615 1503.6794 06:15:40.21M 2015-10-05T05:13:39.733Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.606 34.615 1503.6793 06:15:40.41M 2015-10-05T05:13:39.933Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.613 34.621 1503.6866 06:15:40.63M 2015-10-05T05:13:40.118Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.610 34.619 1503.6837 06:15:40.81M 2015-10-05T05:13:40.323Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.609 34.618 1503.6826 06:15:41.03M 2015-10-05T05:13:40.528Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.608 34.617 1503.6821 06:15:41.23M 2015-10-05T05:13:40.733Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.610 34.619 1503.6844 06:15:41.43M 2015-10-05T05:13:40.933Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.610 34.619 1503.6855 06:15:41.63M 2015-10-05T05:13:41.138Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.611 34.619 1503.6870 06:15:41.83M 2015-10-05T05:13:41.343Z|I-OCEAN7-304-XXXX| 25.47 14.077 41.612 34.620 1503.6871 06:15:42.05M 2015-10-05T05:13:41.543Z|I-OCEAN7-304-XXXX| 25.48 14.077 41.613 34.620 1503.6885 06:15:42.24M 2015-10-05T05:13:41.743Z|I-OCEAN7-304-XXXX| 25.48 14.077 41.613 34.621 1503.6887 06:15:42.44M 2015-10-05T05:13:41.948Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.614 34.622 1503.6887 06:15:42.64M 2015-10-05T05:13:42.153Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.614 34.622 1503.6885 06:15:42.84M 2015-10-05T05:13:42.353Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.613 34.622 1503.6870 06:15:43.06M 2015-10-05T05:13:42.558Z|I-OCEAN7-304-XXXX| 25.46 14.076 41.613 34.621 1503.6858 06:15:43.26M 2015-10-05T05:13:42.763Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.613 34.621 1503.6865 06:15:43.46M 2015-10-05T05:13:42.963Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.612 34.621 1503.6875 06:15:43.66M 2015-10-05T05:13:43.168Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.612 34.620 1503.6870 06:15:43.86M 2015-10-05T05:13:43.373Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.612 34.620 1503.6864 06:15:44.08M 2015-10-05T05:13:43.573Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.611 34.619 1503.6862 06:15:44.27M 2015-10-05T05:13:43.778Z|I-OCEAN7-304-XXXX| 25.53 14.076 41.611 34.619 1503.6862 06:15:44.47M 2015-10-05T05:13:43.978Z|I-OCEAN7-304-XXXX| 25.53 14.076 41.611 34.619 1503.6859 06:15:44.67M 2015-10-05T05:13:44.198Z|I-OCEAN7-304-XXXX| 25.53 14.076 41.611 34.619 1503.6847 06:15:44.87M 2015-10-05T05:13:44.388Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.610 34.619 1503.6838 06:15:45.11M 2015-10-05T05:13:44.588Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.610 34.618 1503.6835 06:15:45.29M 2015-10-05T05:13:44.793Z|I-OCEAN7-304-XXXX| 25.46 14.076 41.610 34.618 1503.6836 06:15:45.49M 2015-10-05T05:13:44.993Z|I-OCEAN7-304-XXXX| 25.47 14.077 41.610 34.618 1503.6851 06:15:45.69M 2015-10-05T05:13:45.198Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.611 34.619 1503.6875 06:15:45.89M 2015-10-05T05:13:45.398Z|I-OCEAN7-304-XXXX| 25.47 14.077 41.612 34.619 1503.6888 06:15:46.11M 2015-10-05T05:13:45.603Z|I-OCEAN7-304-XXXX| 25.47 14.077 41.612 34.619 1503.6892 06:15:46.30M 2015-10-05T05:13:45.838Z|I-OCEAN7-304-XXXX| 25.47 14.077 41.613 34.620 1503.6896 06:15:46.50M 2015-10-05T05:13:46.039Z|I-OCEAN7-304-XXXX| 25.48 14.077 41.613 34.620 1503.6897 06:15:46.70M 2015-10-05T05:13:46.213Z|I-OCEAN7-304-XXXX| 25.49 14.077 41.611 34.619 1503.6884 06:15:46.90M 2015-10-05T05:13:46.418Z|I-OCEAN7-304-XXXX| 25.47 14.077 41.612 34.619 1503.6876 06:15:47.12M 2015-10-05T05:13:46.623Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.612 34.619 1503.6877 06:15:47.32M 2015-10-05T05:13:46.818Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.606 34.614 1503.6823 06:15:47.52M 2015-10-05T05:13:47.023Z|I-OCEAN7-304-XXXX| 25.54 14.074 41.606 34.617 1503.6758 06:15:47.71M 2015-10-05T05:13:47.228Z|I-OCEAN7-304-XXXX| 25.54 14.074 41.606 34.617 1503.6758 06:15:47.91M 2015-10-05T05:13:47.433Z|I-OCEAN7-304-XXXX| 25.54 14.073 41.607 34.618 1503.6757 06:15:48.13M 2015-10-05T05:13:47.633Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.607 34.618 1503.6758 06:15:48.33M 2015-10-05T05:13:47.838Z|I-OCEAN7-304-XXXX| 25.55 14.074 41.608 34.618 1503.6774 06:15:48.53M 2015-10-05T05:13:48.043Z|I-OCEAN7-304-XXXX| 25.52 14.074 41.608 34.618 1503.6781 06:15:48.73M 2015-10-05T05:13:48.243Z|I-OCEAN7-304-XXXX| 25.49 14.074 41.608 34.618 1503.6780 06:15:48.93M 2015-10-05T05:13:48.448Z|I-OCEAN7-304-XXXX| 25.52 14.074 41.609 34.619 1503.6790 06:15:49.15M 2015-10-05T05:13:48.668Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.609 34.619 1503.6809 06:15:49.35M 2015-10-05T05:13:48.853Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.610 34.619 1503.6821 06:15:49.56M 2015-10-05T05:13:49.058Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.610 34.619 1503.6833 06:15:49.75M 2015-10-05T05:13:49.258Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.611 34.620 1503.6835 06:15:49.95M 2015-10-05T05:13:49.463Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.611 34.620 1503.6844 06:15:50.16M 2015-10-05T05:13:49.663Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.612 34.620 1503.6855 06:15:50.36M 2015-10-05T05:13:49.868Z|I-OCEAN7-304-XXXX| 25.53 14.076 41.612 34.621 1503.6873 06:15:50.56M 2015-10-05T05:13:50.068Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.612 34.621 1503.6873 06:15:50.76M 2015-10-05T05:13:50.273Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.612 34.620 1503.6884 06:15:50.96M 2015-10-05T05:13:50.478Z|I-OCEAN7-304-XXXX| 25.47 14.075 41.613 34.622 1503.6838 06:15:51.18M 2015-10-05T05:13:50.678Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.612 34.622 1503.6841 06:15:51.38M 2015-10-05T05:13:50.919Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.612 34.621 1503.6837 06:15:51.58M 2015-10-05T05:13:51.083Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.611 34.620 1503.6833 06:15:51.78M 2015-10-05T05:13:51.288Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.610 34.620 1503.6830 06:15:51.97M 2015-10-05T05:13:51.488Z|I-OCEAN7-304-XXXX| 25.52 14.075 41.610 34.619 1503.6829 06:15:52.19M 2015-10-05T05:13:51.693Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.610 34.619 1503.6835 06:15:52.39M 2015-10-05T05:13:51.898Z|I-OCEAN7-304-XXXX| 25.49 14.075 41.610 34.619 1503.6830 06:15:52.59M 2015-10-05T05:13:52.098Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.610 34.619 1503.6836 06:15:52.79M 2015-10-05T05:13:52.308Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.610 34.619 1503.6841 06:15:53.01M 2015-10-05T05:13:52.508Z|I-OCEAN7-304-XXXX| 25.44 14.076 41.610 34.618 1503.6840 06:15:53.21M 2015-10-05T05:13:52.708Z|I-OCEAN7-304-XXXX| 25.46 14.077 41.610 34.618 1503.6852 06:15:53.41M 2015-10-05T05:13:52.913Z|I-OCEAN7-304-XXXX| 25.46 14.077 41.610 34.618 1503.6855 06:15:53.61M 2015-10-05T05:13:53.134Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.610 34.618 1503.6874 06:15:53.81M 2015-10-05T05:13:53.318Z|I-OCEAN7-304-XXXX| 25.47 14.078 41.611 34.618 1503.6881 06:15:54.04M 2015-10-05T05:13:53.523Z|I-OCEAN7-304-XXXX| 25.47 14.078 41.611 34.618 1503.6896 06:15:54.22M 2015-10-05T05:13:53.723Z|I-OCEAN7-304-XXXX| 25.44 14.078 41.611 34.618 1503.6898 06:15:54.42M 2015-10-05T05:13:53.928Z|I-OCEAN7-304-XXXX| 25.45 14.079 41.612 34.618 1503.6907 06:15:54.62M 2015-10-05T05:13:54.128Z|I-OCEAN7-304-XXXX| 25.45 14.079 41.618 34.624 1503.6984 06:15:54.82M 2015-10-05T05:13:54.333Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.617 34.623 1503.6985 06:15:55.04M 2015-10-05T05:13:54.559Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.616 34.622 1503.6974 06:15:55.24M 2015-10-05T05:13:54.738Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.615 34.621 1503.6968 06:15:55.44M 2015-10-05T05:13:54.943Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.615 34.620 1503.6964 06:15:55.64M 2015-10-05T05:13:55.143Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.617 34.622 1503.6987 06:15:55.83M 2015-10-05T05:13:55.348Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.617 34.622 1503.6985 06:15:56.05M 2015-10-05T05:13:55.553Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.617 34.623 1503.6995 06:15:56.25M 2015-10-05T05:13:55.753Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.618 34.623 1503.6990 06:15:56.45M 2015-10-05T05:13:55.958Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.618 34.624 1503.6986 06:15:56.65M 2015-10-05T05:13:56.158Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.619 34.624 1503.6991 06:15:56.85M 2015-10-05T05:13:56.363Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.619 34.625 1503.6990 06:15:57.07M 2015-10-05T05:13:56.563Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.619 34.625 1503.6989 06:15:57.27M 2015-10-05T05:13:56.768Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.618 34.624 1503.6980 06:15:57.46M 2015-10-05T05:13:56.973Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.617 34.623 1503.6973 06:15:57.67M 2015-10-05T05:13:57.173Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.616 34.623 1503.6960 06:15:57.86M 2015-10-05T05:13:57.383Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.616 34.622 1503.6946 06:15:58.08M 2015-10-05T05:13:57.599Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.615 34.621 1503.6941 06:15:58.28M 2015-10-05T05:13:57.788Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.614 34.621 1503.6927 06:15:58.50M 2015-10-05T05:13:57.989Z|I-OCEAN7-304-XXXX| 25.56 14.077 41.614 34.621 1503.6921 06:15:58.68M 2015-10-05T05:13:58.194Z|I-OCEAN7-304-XXXX| 25.53 14.077 41.613 34.620 1503.6909 06:15:58.88M 2015-10-05T05:13:58.394Z|I-OCEAN7-304-XXXX| 25.56 14.077 41.613 34.621 1503.6920 06:15:59.10M 2015-10-05T05:13:58.599Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.613 34.620 1503.6913 06:15:59.30M 2015-10-05T05:13:58.799Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.613 34.619 1503.6920 06:15:59.50M 2015-10-05T05:13:59.004Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.612 34.619 1503.6914 06:15:59.69M 2015-10-05T05:13:59.204Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.612 34.618 1503.6913 06:15:59.90M 2015-10-05T05:13:59.409Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.612 34.619 1503.6914 06:16:00.11M 2015-10-05T05:13:59.609Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.609 34.615 1503.6877 06:16:00.31M 2015-10-05T05:13:59.813Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.608 34.615 1503.6874 06:16:00.51M 2015-10-05T05:14:00.019Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.608 34.614 1503.6875 06:16:00.71M 2015-10-05T05:14:00.224Z|I-OCEAN7-304-XXXX| 25.44 14.079 41.608 34.614 1503.6862 06:16:00.91M 2015-10-05T05:14:00.429Z|I-OCEAN7-304-XXXX| 25.47 14.079 41.608 34.614 1503.6876 06:16:01.13M 2015-10-05T05:14:00.629Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.608 34.614 1503.6893 06:16:01.33M 2015-10-05T05:14:00.829Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.601 34.607 1503.6825 06:16:01.53M 2015-10-05T05:14:01.034Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.606 34.611 1503.6887 06:16:01.73M 2015-10-05T05:14:01.234Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.608 34.613 1503.6917 06:16:01.92M 2015-10-05T05:14:01.439Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.607 34.612 1503.6914 06:16:02.14M 2015-10-05T05:14:01.644Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.607 34.612 1503.6914 06:16:02.34M 2015-10-05T05:14:01.844Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.607 34.611 1503.6921 06:16:02.54M 2015-10-05T05:14:02.064Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.607 34.612 1503.6927 06:16:02.74M 2015-10-05T05:14:02.254Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.607 34.611 1503.6931 06:16:02.95M 2015-10-05T05:14:02.454Z|I-OCEAN7-304-XXXX| 25.48 14.081 41.607 34.611 1503.6925 06:16:03.16M 2015-10-05T05:14:02.659Z|I-OCEAN7-304-XXXX| 25.49 14.081 41.607 34.611 1503.6926 06:16:03.36M 2015-10-05T05:14:02.879Z|I-OCEAN7-304-XXXX| 25.47 14.081 41.609 34.613 1503.6934 06:16:03.56M 2015-10-05T05:14:03.069Z|I-OCEAN7-304-XXXX| 25.45 14.081 41.609 34.613 1503.6937 06:16:03.76M 2015-10-05T05:14:03.269Z|I-OCEAN7-304-XXXX| 25.49 14.081 41.610 34.614 1503.6952 06:16:03.96M 2015-10-05T05:14:03.474Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.611 34.615 1503.6958 06:16:04.17M 2015-10-05T05:14:03.674Z|I-OCEAN7-304-XXXX| 25.48 14.081 41.612 34.616 1503.6956 06:16:04.37M 2015-10-05T05:14:03.879Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.612 34.617 1503.6962 06:16:04.57M 2015-10-05T05:14:04.079Z|I-OCEAN7-304-XXXX| 25.50 14.080 41.613 34.618 1503.6970 06:16:04.77M 2015-10-05T05:14:04.284Z|I-OCEAN7-304-XXXX| 25.47 14.080 41.614 34.619 1503.6969 06:16:04.97M 2015-10-05T05:14:04.518Z|I-OCEAN7-304-XXXX| 25.46 14.080 41.614 34.619 1503.6967 06:16:05.19M 2015-10-05T05:14:04.689Z|I-OCEAN7-304-XXXX| 25.44 14.080 41.614 34.619 1503.6963 06:16:05.39M 2015-10-05T05:14:04.919Z|I-OCEAN7-304-XXXX| 25.50 14.080 41.614 34.619 1503.6968 06:16:05.58M 2015-10-05T05:14:05.094Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.614 34.619 1503.6957 06:16:05.78M 2015-10-05T05:14:05.299Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.613 34.619 1503.6956 06:16:06.00M 2015-10-05T05:14:05.499Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.614 34.619 1503.6965 06:16:06.20M 2015-10-05T05:14:05.704Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.614 34.619 1503.6976 06:16:06.40M 2015-10-05T05:14:05.909Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.613 34.618 1503.6970 06:16:06.60M 2015-10-05T05:14:06.119Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.613 34.618 1503.6953 06:16:06.80M 2015-10-05T05:14:06.319Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.613 34.618 1503.6947 06:16:07.02M 2015-10-05T05:14:06.534Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.614 34.619 1503.6952 06:16:07.22M 2015-10-05T05:14:06.719Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.614 34.618 1503.6967 06:16:07.43M 2015-10-05T05:14:06.919Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.614 34.618 1503.6970 06:16:07.62M 2015-10-05T05:14:07.124Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.614 34.619 1503.6979 06:16:07.81M 2015-10-05T05:14:07.359Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.615 34.620 1503.6991 06:16:08.03M 2015-10-05T05:14:07.534Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.614 34.620 1503.6958 06:16:08.23M 2015-10-05T05:14:07.734Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.615 34.621 1503.6948 06:16:08.43M 2015-10-05T05:14:07.939Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.614 34.621 1503.6936 06:16:08.63M 2015-10-05T05:14:08.158Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.615 34.621 1503.6929 06:16:08.83M 2015-10-05T05:14:08.344Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.615 34.622 1503.6924 06:16:09.05M 2015-10-05T05:14:08.544Z|I-OCEAN7-304-XXXX| 25.49 14.077 41.615 34.622 1503.6915 06:16:09.25M 2015-10-05T05:14:08.749Z|I-OCEAN7-304-XXXX| 25.49 14.077 41.614 34.622 1503.6903 06:16:09.45M 2015-10-05T05:14:08.954Z|I-OCEAN7-304-XXXX| 25.55 14.076 41.614 34.622 1503.6906 06:16:09.65M 2015-10-05T05:14:09.154Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.614 34.621 1503.6902 06:16:09.84M 2015-10-05T05:14:09.359Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.613 34.621 1503.6898 06:16:10.06M 2015-10-05T05:14:09.564Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.613 34.621 1503.6902 06:16:10.26M 2015-10-05T05:14:09.764Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.615 34.622 1503.6921 06:16:10.46M 2015-10-05T05:14:09.964Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.615 34.622 1503.6921 06:16:10.66M 2015-10-05T05:14:10.169Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.614 34.621 1503.6919 06:16:10.86M 2015-10-05T05:14:10.374Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.614 34.621 1503.6931 06:16:11.08M 2015-10-05T05:14:10.579Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.614 34.620 1503.6934 06:16:11.28M 2015-10-05T05:14:10.779Z|I-OCEAN7-304-XXXX| 25.47 14.078 41.614 34.621 1503.6934 06:16:11.48M 2015-10-05T05:14:10.999Z|I-OCEAN7-304-XXXX| 25.47 14.078 41.615 34.621 1503.6935 06:16:11.67M 2015-10-05T05:14:11.184Z|I-OCEAN7-304-XXXX| 25.47 14.080 41.615 34.620 1503.6974 06:16:11.89M 2015-10-05T05:14:11.389Z|I-OCEAN7-304-XXXX| 25.47 14.080 41.614 34.619 1503.6964 06:16:12.09M 2015-10-05T05:14:11.599Z|I-OCEAN7-304-XXXX| 25.44 14.079 41.614 34.619 1503.6951 06:16:12.29M 2015-10-05T05:14:11.794Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.613 34.619 1503.6946 06:16:12.49M 2015-10-05T05:14:11.999Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.613 34.619 1503.6932 06:16:12.69M 2015-10-05T05:14:12.199Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.613 34.619 1503.6921 06:16:12.89M 2015-10-05T05:14:12.404Z|I-OCEAN7-304-XXXX| 25.48 14.078 41.612 34.619 1503.6914 06:16:13.11M 2015-10-05T05:14:12.609Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.612 34.618 1503.6918 06:16:13.31M 2015-10-05T05:14:12.809Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.612 34.618 1503.6917 06:16:13.51M 2015-10-05T05:14:13.014Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.612 34.618 1503.6913 06:16:13.70M 2015-10-05T05:14:13.214Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.613 34.619 1503.6920 06:16:13.90M 2015-10-05T05:14:13.419Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.613 34.619 1503.6921 06:16:14.12M 2015-10-05T05:14:13.624Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.613 34.620 1503.6920 06:16:14.32M 2015-10-05T05:14:13.824Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.613 34.620 1503.6921 06:16:14.52M 2015-10-05T05:14:14.029Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.613 34.620 1503.6921 06:16:14.72M 2015-10-05T05:14:14.229Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.613 34.620 1503.6919 06:16:14.92M 2015-10-05T05:14:14.434Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.613 34.620 1503.6917 06:16:15.14M 2015-10-05T05:14:14.639Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.613 34.620 1503.6914 06:16:15.34M 2015-10-05T05:14:14.839Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.613 34.620 1503.6910 06:16:15.54M 2015-10-05T05:14:15.044Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.613 34.620 1503.6912 06:16:15.73M 2015-10-05T05:14:15.244Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.612 34.619 1503.6918 06:16:15.93M 2015-10-05T05:14:15.469Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.612 34.618 1503.6919 06:16:16.15M 2015-10-05T05:14:15.654Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.611 34.618 1503.6918 06:16:16.37M 2015-10-05T05:14:15.854Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.611 34.618 1503.6910 06:16:16.55M 2015-10-05T05:14:16.059Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.611 34.618 1503.6913 06:16:16.75M 2015-10-05T05:14:16.259Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.612 34.618 1503.6920 06:16:16.95M 2015-10-05T05:14:16.479Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.612 34.618 1503.6925 06:16:17.17M 2015-10-05T05:14:16.669Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.612 34.618 1503.6926 06:16:17.36M 2015-10-05T05:14:16.869Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.613 34.619 1503.6929 06:16:17.57M 2015-10-05T05:14:17.074Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.613 34.620 1503.6935 06:16:17.77M 2015-10-05T05:14:17.274Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.614 34.620 1503.6938 06:16:17.96M 2015-10-05T05:14:17.479Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.614 34.620 1503.6940 06:16:18.18M 2015-10-05T05:14:17.684Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.614 34.620 1503.6949 06:16:18.38M 2015-10-05T05:14:17.889Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.614 34.620 1503.6949 06:16:18.58M 2015-10-05T05:14:18.090Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.615 34.620 1503.6954 06:16:18.78M 2015-10-05T05:14:18.294Z|I-OCEAN7-304-XXXX| 25.47 14.079 41.615 34.621 1503.6956 06:16:19.00M 2015-10-05T05:14:18.494Z|I-OCEAN7-304-XXXX| 25.44 14.079 41.616 34.622 1503.6959 06:16:19.20M 2015-10-05T05:14:18.700Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.617 34.623 1503.6973 06:16:19.40M 2015-10-05T05:14:18.900Z|I-OCEAN7-304-XXXX| 25.43 14.078 41.618 34.624 1503.6968 06:16:19.60M 2015-10-05T05:14:19.104Z|I-OCEAN7-304-XXXX| 25.44 14.079 41.615 34.621 1503.6938 06:16:19.79M 2015-10-05T05:14:19.304Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.614 34.620 1503.6942 06:16:20.01M 2015-10-05T05:14:19.509Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.614 34.620 1503.6941 06:16:20.21M 2015-10-05T05:14:19.709Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.615 34.621 1503.6947 06:16:20.41M 2015-10-05T05:14:19.934Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.615 34.621 1503.6949 06:16:20.61M 2015-10-05T05:14:20.119Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.615 34.622 1503.6948 06:16:20.83M 2015-10-05T05:14:20.359Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.614 34.620 1503.6936 06:16:21.03M 2015-10-05T05:14:20.524Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.614 34.620 1503.6932 06:16:21.23M 2015-10-05T05:14:20.729Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.614 34.620 1503.6942 06:16:21.43M 2015-10-05T05:14:20.929Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.614 34.620 1503.6943 06:16:21.63M 2015-10-05T05:14:21.134Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.614 34.620 1503.6943 06:16:21.82M 2015-10-05T05:14:21.334Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.613 34.619 1503.6936 06:16:22.04M 2015-10-05T05:14:21.539Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.612 34.618 1503.6915 06:16:22.24M 2015-10-05T05:14:21.744Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.611 34.617 1503.6897 06:16:22.44M 2015-10-05T05:14:21.950Z|I-OCEAN7-304-XXXX| 25.46 14.078 41.611 34.617 1503.6891 06:16:22.64M 2015-10-05T05:14:22.150Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.610 34.617 1503.6892 06:16:22.84M 2015-10-05T05:14:22.355Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.611 34.617 1503.6892 06:16:23.06M 2015-10-05T05:14:22.554Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.611 34.618 1503.6901 06:16:23.26M 2015-10-05T05:14:22.762Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.611 34.617 1503.6896 06:16:23.45M 2015-10-05T05:14:22.961Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.611 34.617 1503.6903 06:16:23.66M 2015-10-05T05:14:23.165Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.611 34.618 1503.6910 06:16:23.85M 2015-10-05T05:14:23.365Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.611 34.618 1503.6902 06:16:24.07M 2015-10-05T05:14:23.570Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.612 34.618 1503.6913 06:16:24.27M 2015-10-05T05:14:23.775Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.612 34.619 1503.6907 06:16:24.47M 2015-10-05T05:14:23.999Z|I-OCEAN7-304-XXXX| 25.48 14.078 41.612 34.619 1503.6899 06:16:24.67M 2015-10-05T05:14:24.180Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.613 34.620 1503.6899 06:16:24.87M 2015-10-05T05:14:24.401Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.612 34.620 1503.6898 06:16:25.09M 2015-10-05T05:14:24.585Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.613 34.619 1503.6906 06:16:25.30M 2015-10-05T05:14:24.790Z|I-OCEAN7-304-XXXX| 25.48 14.078 41.615 34.622 1503.6938 06:16:25.49M 2015-10-05T05:14:24.990Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.616 34.622 1503.6951 06:16:25.68M 2015-10-05T05:14:25.199Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.615 34.621 1503.6953 06:16:25.88M 2015-10-05T05:14:25.395Z|I-OCEAN7-304-XXXX| 25.45 14.079 41.615 34.621 1503.6945 06:16:26.10M 2015-10-05T05:14:25.600Z|I-OCEAN7-304-XXXX| 25.47 14.079 41.614 34.620 1503.6946 06:16:26.30M 2015-10-05T05:14:25.800Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.614 34.620 1503.6959 06:16:26.50M 2015-10-05T05:14:26.005Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.615 34.620 1503.6969 06:16:26.70M 2015-10-05T05:14:26.205Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.615 34.620 1503.6971 06:16:26.90M 2015-10-05T05:14:26.439Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.615 34.620 1503.6969 06:16:27.11M 2015-10-05T05:14:26.615Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.614 34.620 1503.6959 06:16:27.31M 2015-10-05T05:14:26.815Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.614 34.619 1503.6965 06:16:27.51M 2015-10-05T05:14:27.020Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.614 34.619 1503.6959 06:16:27.71M 2015-10-05T05:14:27.225Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.613 34.618 1503.6963 06:16:27.91M 2015-10-05T05:14:27.425Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.613 34.618 1503.6960 06:16:28.13M 2015-10-05T05:14:27.630Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.613 34.617 1503.6962 06:16:28.33M 2015-10-05T05:14:27.830Z|I-OCEAN7-304-XXXX| 25.47 14.080 41.613 34.618 1503.6957 06:16:28.53M 2015-10-05T05:14:28.041Z|I-OCEAN7-304-XXXX| 25.46 14.080 41.613 34.618 1503.6946 06:16:28.73M 2015-10-05T05:14:28.279Z|I-OCEAN7-304-XXXX| 25.47 14.079 41.613 34.618 1503.6935 06:16:28.93M 2015-10-05T05:14:28.440Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.613 34.619 1503.6941 06:16:29.15M 2015-10-05T05:14:28.645Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.613 34.619 1503.6938 06:16:29.34M 2015-10-05T05:14:28.865Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.613 34.620 1503.6921 06:16:29.55M 2015-10-05T05:14:29.050Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.613 34.620 1503.6915 06:16:29.76M 2015-10-05T05:14:29.255Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.613 34.620 1503.6912 06:16:29.94M 2015-10-05T05:14:29.460Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.614 34.621 1503.6914 06:16:30.16M 2015-10-05T05:14:29.660Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.614 34.621 1503.6913 06:16:30.36M 2015-10-05T05:14:29.865Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.614 34.622 1503.6906 06:16:30.56M 2015-10-05T05:14:30.070Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.615 34.623 1503.6909 06:16:30.76M 2015-10-05T05:14:30.270Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.615 34.623 1503.6906 06:16:30.96M 2015-10-05T05:14:30.475Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.615 34.623 1503.6909 06:16:31.18M 2015-10-05T05:14:30.675Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.615 34.623 1503.6914 06:16:31.38M 2015-10-05T05:14:30.881Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.615 34.623 1503.6914 06:16:31.57M 2015-10-05T05:14:31.080Z|I-OCEAN7-304-XXXX| 25.53 14.077 41.616 34.623 1503.6925 06:16:31.77M 2015-10-05T05:14:31.285Z|I-OCEAN7-304-XXXX| 25.53 14.077 41.616 34.623 1503.6931 06:16:31.97M 2015-10-05T05:14:31.485Z|I-OCEAN7-304-XXXX| 25.53 14.077 41.616 34.623 1503.6938 06:16:32.19M 2015-10-05T05:14:31.690Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.616 34.623 1503.6947 06:16:32.39M 2015-10-05T05:14:31.895Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.616 34.622 1503.6957 06:16:32.59M 2015-10-05T05:14:32.100Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.616 34.622 1503.6963 06:16:32.79M 2015-10-05T05:14:32.300Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.616 34.622 1503.6963 06:16:33.01M 2015-10-05T05:14:32.505Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.616 34.621 1503.6969 06:16:33.21M 2015-10-05T05:14:32.705Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.615 34.621 1503.6973 06:16:33.41M 2015-10-05T05:14:32.910Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.615 34.620 1503.6957 06:16:33.60M 2015-10-05T05:14:33.110Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.615 34.620 1503.6953 06:16:33.80M 2015-10-05T05:14:33.335Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.615 34.620 1503.6949 06:16:34.02M 2015-10-05T05:14:33.515Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.615 34.621 1503.6956 06:16:34.24M 2015-10-05T05:14:33.720Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.616 34.622 1503.6959 06:16:34.42M 2015-10-05T05:14:33.925Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.617 34.622 1503.6974 06:16:34.62M 2015-10-05T05:14:34.130Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.617 34.623 1503.6975 06:16:34.82M 2015-10-05T05:14:34.330Z|I-OCEAN7-304-XXXX| 25.48 14.078 41.618 34.624 1503.6973 06:16:35.04M 2015-10-05T05:14:34.530Z|I-OCEAN7-304-XXXX| 25.48 14.078 41.619 34.625 1503.6973 06:16:35.24M 2015-10-05T05:14:34.735Z|I-OCEAN7-304-XXXX| 25.48 14.078 41.619 34.625 1503.6968 06:16:35.43M 2015-10-05T05:14:34.940Z|I-OCEAN7-304-XXXX| 25.48 14.077 41.619 34.626 1503.6957 06:16:35.63M 2015-10-05T05:14:35.140Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.619 34.627 1503.6953 06:16:35.83M 2015-10-05T05:14:35.345Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.620 34.628 1503.6942 06:16:36.05M 2015-10-05T05:14:35.550Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.620 34.628 1503.6940 06:16:36.25M 2015-10-05T05:14:35.750Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.620 34.628 1503.6951 06:16:36.45M 2015-10-05T05:14:35.955Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.621 34.628 1503.6957 06:16:36.65M 2015-10-05T05:14:36.161Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.621 34.628 1503.6963 06:16:36.85M 2015-10-05T05:14:36.360Z|I-OCEAN7-304-XXXX| 25.46 14.076 41.621 34.628 1503.6960 06:16:37.07M 2015-10-05T05:14:36.565Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.621 34.628 1503.6965 06:16:37.27M 2015-10-05T05:14:36.765Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.620 34.628 1503.6953 06:16:37.46M 2015-10-05T05:14:36.970Z|I-OCEAN7-304-XXXX| 25.46 14.076 41.620 34.628 1503.6937 06:16:37.66M 2015-10-05T05:14:37.175Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.619 34.627 1503.6934 06:16:37.86M 2015-10-05T05:14:37.375Z|I-OCEAN7-304-XXXX| 25.44 14.076 41.619 34.627 1503.6932 06:16:38.08M 2015-10-05T05:14:37.580Z|I-OCEAN7-304-XXXX| 25.44 14.076 41.619 34.627 1503.6932 06:16:38.28M 2015-10-05T05:14:37.801Z|I-OCEAN7-304-XXXX| 25.44 14.076 41.619 34.627 1503.6932 06:16:38.48M 2015-10-05T05:14:37.985Z|I-OCEAN7-304-XXXX| 25.44 14.076 41.619 34.627 1503.6934 06:16:38.69M 2015-10-05T05:14:38.185Z|I-OCEAN7-304-XXXX| 25.45 14.076 41.618 34.626 1503.6929 06:16:38.88M 2015-10-05T05:14:38.390Z|I-OCEAN7-304-XXXX| 25.45 14.076 41.618 34.626 1503.6925 06:16:39.09M 2015-10-05T05:14:38.595Z|I-OCEAN7-304-XXXX| 25.46 14.076 41.618 34.626 1503.6917 06:16:39.30M 2015-10-05T05:14:38.802Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.618 34.626 1503.6918 06:16:39.49M 2015-10-05T05:14:39.001Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.617 34.626 1503.6906 06:16:39.70M 2015-10-05T05:14:39.205Z|I-OCEAN7-304-XXXX| 25.49 14.075 41.617 34.626 1503.6897 06:16:39.89M 2015-10-05T05:14:39.438Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.617 34.626 1503.6897 06:16:40.11M 2015-10-05T05:14:39.610Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.617 34.626 1503.6903 06:16:40.31M 2015-10-05T05:14:39.810Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.618 34.626 1503.6908 06:16:40.51M 2015-10-05T05:14:40.015Z|I-OCEAN7-304-XXXX| 25.50 14.075 41.618 34.626 1503.6912 06:16:40.71M 2015-10-05T05:14:40.220Z|I-OCEAN7-304-XXXX| 25.50 14.075 41.618 34.626 1503.6917 06:16:40.91M 2015-10-05T05:14:40.420Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.617 34.626 1503.6908 06:16:41.13M 2015-10-05T05:14:40.625Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.617 34.625 1503.6914 06:16:41.32M 2015-10-05T05:14:40.830Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.617 34.625 1503.6925 06:16:41.53M 2015-10-05T05:14:41.030Z|I-OCEAN7-304-XXXX| 25.48 14.077 41.616 34.624 1503.6921 06:16:41.73M 2015-10-05T05:14:41.235Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.616 34.623 1503.6932 06:16:41.92M 2015-10-05T05:14:41.435Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.616 34.623 1503.6949 06:16:42.14M 2015-10-05T05:14:41.679Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.616 34.623 1503.6962 06:16:42.34M 2015-10-05T05:14:41.843Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.616 34.622 1503.6965 06:16:42.54M 2015-10-05T05:14:42.045Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.616 34.622 1503.6975 06:16:42.73M 2015-10-05T05:14:42.265Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.617 34.622 1503.6980 06:16:42.94M 2015-10-05T05:14:42.450Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.617 34.622 1503.6984 06:16:43.17M 2015-10-05T05:14:42.655Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.616 34.622 1503.6975 06:16:43.35M 2015-10-05T05:14:42.856Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.616 34.622 1503.6976 06:16:43.55M 2015-10-05T05:14:43.061Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.616 34.621 1503.6970 06:16:43.75M 2015-10-05T05:14:43.266Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.616 34.621 1503.6965 06:16:43.95M 2015-10-05T05:14:43.465Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.615 34.621 1503.6960 06:16:44.17M 2015-10-05T05:14:43.671Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.615 34.621 1503.6953 06:16:44.37M 2015-10-05T05:14:43.876Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.615 34.621 1503.6946 06:16:44.57M 2015-10-05T05:14:44.076Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.615 34.622 1503.6942 06:16:44.77M 2015-10-05T05:14:44.276Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.615 34.622 1503.6938 06:16:44.97M 2015-10-05T05:14:44.483Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.615 34.622 1503.6936 06:16:45.18M 2015-10-05T05:14:44.719Z|I-OCEAN7-304-XXXX| 25.46 14.078 41.615 34.622 1503.6931 06:16:45.39M 2015-10-05T05:14:44.886Z|I-OCEAN7-304-XXXX| 25.47 14.078 41.616 34.622 1503.6936 06:16:45.58M 2015-10-05T05:14:45.091Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.615 34.622 1503.6942 06:16:45.78M 2015-10-05T05:14:45.296Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.615 34.621 1503.6940 06:16:46.00M 2015-10-05T05:14:45.496Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.615 34.621 1503.6947 06:16:46.20M 2015-10-05T05:14:45.701Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.615 34.621 1503.6952 06:16:46.40M 2015-10-05T05:14:45.906Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.615 34.621 1503.6952 06:16:46.60M 2015-10-05T05:14:46.106Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.615 34.621 1503.6953 06:16:46.80M 2015-10-05T05:14:46.311Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.615 34.621 1503.6965 06:16:47.02M 2015-10-05T05:14:46.511Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.616 34.621 1503.6981 06:16:47.22M 2015-10-05T05:14:46.731Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.616 34.622 1503.6979 06:16:47.41M 2015-10-05T05:14:46.921Z|I-OCEAN7-304-XXXX| 25.48 14.080 41.617 34.622 1503.6990 06:16:47.63M 2015-10-05T05:14:47.159Z|I-OCEAN7-304-XXXX| 25.48 14.080 41.617 34.622 1503.7003 06:16:47.81M 2015-10-05T05:14:47.326Z|I-OCEAN7-304-XXXX| 25.48 14.080 41.612 34.616 1503.6956 06:16:48.03M 2015-10-05T05:14:47.526Z|I-OCEAN7-304-XXXX| 25.49 14.081 41.612 34.616 1503.6965 06:16:48.23M 2015-10-05T05:14:47.731Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.612 34.616 1503.6976 06:16:48.43M 2015-10-05T05:14:47.931Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.612 34.616 1503.6979 06:16:48.63M 2015-10-05T05:14:48.136Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.612 34.617 1503.6971 06:16:48.83M 2015-10-05T05:14:48.341Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.612 34.616 1503.6964 06:16:49.05M 2015-10-05T05:14:48.541Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.612 34.617 1503.6957 06:16:49.25M 2015-10-05T05:14:48.746Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.611 34.616 1503.6945 06:16:49.44M 2015-10-05T05:14:48.946Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.611 34.616 1503.6948 06:16:49.64M 2015-10-05T05:14:49.151Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.611 34.617 1503.6946 06:16:49.84M 2015-10-05T05:14:49.356Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.611 34.617 1503.6946 06:16:50.06M 2015-10-05T05:14:49.556Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.612 34.617 1503.6945 06:16:50.26M 2015-10-05T05:14:49.763Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.612 34.618 1503.6946 06:16:50.46M 2015-10-05T05:14:49.961Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.613 34.618 1503.6951 06:16:50.66M 2015-10-05T05:14:50.166Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.613 34.618 1503.6952 06:16:50.85M 2015-10-05T05:14:50.366Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.613 34.618 1503.6947 06:16:51.08M 2015-10-05T05:14:50.571Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.613 34.618 1503.6946 06:16:51.27M 2015-10-05T05:14:50.771Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.612 34.618 1503.6937 06:16:51.47M 2015-10-05T05:14:50.981Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.612 34.617 1503.6932 06:16:51.67M 2015-10-05T05:14:51.196Z|I-OCEAN7-304-XXXX| 25.47 14.079 41.611 34.617 1503.6921 06:16:51.87M 2015-10-05T05:14:51.386Z|I-OCEAN7-304-XXXX| 25.45 14.079 41.611 34.617 1503.6918 06:16:52.11M 2015-10-05T05:14:51.591Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.617 34.622 1503.6981 06:16:52.29M 2015-10-05T05:14:51.791Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.628 34.632 1503.7111 06:16:52.49M 2015-10-05T05:14:51.999Z|I-OCEAN7-304-XXXX| 25.47 14.080 41.628 34.632 1503.7115 06:16:52.69M 2015-10-05T05:14:52.196Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.628 34.633 1503.7120 06:16:52.89M 2015-10-05T05:14:52.403Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.629 34.633 1503.7113 06:16:53.11M 2015-10-05T05:14:52.602Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.628 34.633 1503.7113 06:16:53.31M 2015-10-05T05:14:52.806Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.628 34.633 1503.7108 06:16:53.50M 2015-10-05T05:14:53.006Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.628 34.633 1503.7102 06:16:53.70M 2015-10-05T05:14:53.211Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.628 34.633 1503.7091 06:16:53.90M 2015-10-05T05:14:53.416Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.627 34.632 1503.7080 06:16:54.12M 2015-10-05T05:14:53.621Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.625 34.631 1503.7063 06:16:54.32M 2015-10-05T05:14:53.821Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.624 34.630 1503.7051 06:16:54.52M 2015-10-05T05:14:54.026Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.624 34.629 1503.7047 06:16:54.72M 2015-10-05T05:14:54.226Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.623 34.629 1503.7035 06:16:54.92M 2015-10-05T05:14:54.435Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.622 34.628 1503.7018 06:16:55.14M 2015-10-05T05:14:54.631Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.622 34.628 1503.7008 06:16:55.33M 2015-10-05T05:14:54.836Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.621 34.627 1503.7003 06:16:55.53M 2015-10-05T05:14:55.043Z|I-OCEAN7-304-XXXX| 25.49 14.077 41.621 34.628 1503.6996 06:16:55.73M 2015-10-05T05:14:55.241Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.622 34.628 1503.7000 06:16:55.93M 2015-10-05T05:14:55.446Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.621 34.628 1503.6985 06:16:56.15M 2015-10-05T05:14:55.666Z|I-OCEAN7-304-XXXX| 25.48 14.077 41.621 34.628 1503.6978 06:16:56.35M 2015-10-05T05:14:55.851Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.621 34.628 1503.6970 06:16:56.57M 2015-10-05T05:14:56.056Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.620 34.627 1503.6959 06:16:56.75M 2015-10-05T05:14:56.279Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.620 34.628 1503.6945 06:16:56.95M 2015-10-05T05:14:56.461Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.618 34.627 1503.6929 06:16:57.17M 2015-10-05T05:14:56.666Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.614 34.623 1503.6868 06:16:57.36M 2015-10-05T05:14:56.866Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.613 34.623 1503.6851 06:16:57.57M 2015-10-05T05:14:57.071Z|I-OCEAN7-304-XXXX| 25.52 14.074 41.619 34.629 1503.6902 06:16:57.76M 2015-10-05T05:14:57.271Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.620 34.627 1503.6968 06:16:57.96M 2015-10-05T05:14:57.476Z|I-OCEAN7-304-XXXX| 25.49 14.077 41.620 34.627 1503.6978 06:16:58.18M 2015-10-05T05:14:57.683Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.620 34.627 1503.6993 06:16:58.38M 2015-10-05T05:14:57.882Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.621 34.627 1503.6992 06:16:58.58M 2015-10-05T05:14:58.087Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.621 34.627 1503.7000 06:16:58.78M 2015-10-05T05:14:58.286Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.621 34.627 1503.7004 06:16:59.00M 2015-10-05T05:14:58.491Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.621 34.627 1503.7007 06:16:59.20M 2015-10-05T05:14:58.696Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.620 34.626 1503.7006 06:16:59.39M 2015-10-05T05:14:58.896Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.619 34.625 1503.7000 06:16:59.59M 2015-10-05T05:14:59.101Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.619 34.625 1503.6990 06:16:59.79M 2015-10-05T05:14:59.306Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.619 34.624 1503.6991 06:17:00.01M 2015-10-05T05:14:59.501Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.618 34.624 1503.6996 06:17:00.21M 2015-10-05T05:14:59.706Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.619 34.624 1503.7001 06:17:00.41M 2015-10-05T05:14:59.911Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.618 34.624 1503.7002 06:17:00.61M 2015-10-05T05:15:00.131Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.618 34.623 1503.7001 06:17:00.81M 2015-10-05T05:15:00.316Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.594 34.601 1503.6750 06:17:01.04M 2015-10-05T05:15:00.521Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.594 34.600 1503.6750 06:17:01.22M 2015-10-05T05:15:00.726Z|I-OCEAN7-304-XXXX| 25.48 14.080 41.594 34.600 1503.6744 06:17:01.42M 2015-10-05T05:15:00.926Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.593 34.599 1503.6747 06:17:01.62M 2015-10-05T05:15:01.131Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.576 34.583 1503.6573 06:17:01.82M 2015-10-05T05:15:01.336Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.541 34.550 1503.6195 06:17:02.04M 2015-10-05T05:15:01.536Z|I-OCEAN7-304-XXXX| 25.48 14.081 41.546 34.555 1503.6261 06:17:02.24M 2015-10-05T05:15:01.758Z|I-OCEAN7-304-XXXX| 25.48 14.081 41.546 34.554 1503.6251 06:17:02.44M 2015-10-05T05:15:01.946Z|I-OCEAN7-304-XXXX| 25.48 14.081 41.545 34.554 1503.6249 06:17:02.64M 2015-10-05T05:15:02.141Z|I-OCEAN7-304-XXXX| 25.49 14.082 41.545 34.553 1503.6252 06:17:02.84M 2015-10-05T05:15:02.351Z|I-OCEAN7-304-XXXX| 25.49 14.082 41.544 34.552 1503.6245 06:17:03.05M 2015-10-05T05:15:02.551Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.534 34.542 1503.6140 06:17:03.26M 2015-10-05T05:15:02.756Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.533 34.542 1503.6150 06:17:03.45M 2015-10-05T05:15:02.956Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.525 34.534 1503.6057 06:17:03.65M 2015-10-05T05:15:03.156Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.529 34.538 1503.6088 06:17:03.85M 2015-10-05T05:15:03.399Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.529 34.539 1503.6085 06:17:04.07M 2015-10-05T05:15:03.567Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.541 34.550 1503.6215 06:17:04.27M 2015-10-05T05:15:03.766Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.543 34.551 1503.6227 06:17:04.47M 2015-10-05T05:15:03.971Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.545 34.553 1503.6248 06:17:04.67M 2015-10-05T05:15:04.176Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.547 34.555 1503.6283 06:17:04.87M 2015-10-05T05:15:04.381Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.550 34.558 1503.6313 06:17:05.09M 2015-10-05T05:15:04.596Z|I-OCEAN7-304-XXXX| 25.48 14.081 41.554 34.561 1503.6338 06:17:05.29M 2015-10-05T05:15:04.781Z|I-OCEAN7-304-XXXX| 25.49 14.081 41.558 34.565 1503.6388 06:17:05.50M 2015-10-05T05:15:04.986Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.561 34.569 1503.6429 06:17:05.68M 2015-10-05T05:15:05.186Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.564 34.571 1503.6453 06:17:05.88M 2015-10-05T05:15:05.391Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.567 34.574 1503.6487 06:17:06.10M 2015-10-05T05:15:05.596Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.570 34.577 1503.6514 06:17:06.30M 2015-10-05T05:15:05.796Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.573 34.580 1503.6539 06:17:06.50M 2015-10-05T05:15:06.001Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.575 34.583 1503.6563 06:17:06.70M 2015-10-05T05:15:06.206Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.578 34.585 1503.6586 06:17:06.90M 2015-10-05T05:15:06.406Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.581 34.588 1503.6619 06:17:07.11M 2015-10-05T05:15:06.612Z|I-OCEAN7-304-XXXX| 25.50 14.080 41.584 34.591 1503.6639 06:17:07.31M 2015-10-05T05:15:06.816Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.586 34.593 1503.6659 06:17:07.51M 2015-10-05T05:15:07.016Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.588 34.594 1503.6683 06:17:07.71M 2015-10-05T05:15:07.222Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.590 34.596 1503.6697 06:17:07.91M 2015-10-05T05:15:07.426Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.591 34.598 1503.6713 06:17:08.13M 2015-10-05T05:15:07.627Z|I-OCEAN7-304-XXXX| 25.47 14.079 41.592 34.599 1503.6711 06:17:08.33M 2015-10-05T05:15:07.839Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.590 34.598 1503.6693 06:17:08.53M 2015-10-05T05:15:08.032Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.590 34.597 1503.6692 06:17:08.73M 2015-10-05T05:15:08.237Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.590 34.597 1503.6696 06:17:08.92M 2015-10-05T05:15:08.442Z|I-OCEAN7-304-XXXX| 25.48 14.080 41.591 34.597 1503.6705 06:17:09.14M 2015-10-05T05:15:08.642Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.591 34.598 1503.6703 06:17:09.34M 2015-10-05T05:15:08.879Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.591 34.598 1503.6697 06:17:09.54M 2015-10-05T05:15:09.067Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.590 34.597 1503.6692 06:17:09.74M 2015-10-05T05:15:09.252Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.591 34.598 1503.6703 06:17:09.96M 2015-10-05T05:15:09.457Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.593 34.599 1503.6720 06:17:10.16M 2015-10-05T05:15:09.657Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.594 34.601 1503.6742 06:17:10.36M 2015-10-05T05:15:09.862Z|I-OCEAN7-304-XXXX| 25.48 14.080 41.595 34.602 1503.6758 06:17:10.56M 2015-10-05T05:15:10.062Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.600 34.606 1503.6807 06:17:10.76M 2015-10-05T05:15:10.267Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.600 34.606 1503.6815 06:17:10.96M 2015-10-05T05:15:10.472Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.599 34.605 1503.6810 06:17:11.18M 2015-10-05T05:15:10.672Z|I-OCEAN7-304-XXXX| 25.47 14.080 41.599 34.604 1503.6803 06:17:11.37M 2015-10-05T05:15:10.877Z|I-OCEAN7-304-XXXX| 25.47 14.080 41.598 34.603 1503.6791 06:17:11.57M 2015-10-05T05:15:11.077Z|I-OCEAN7-304-XXXX| 25.47 14.080 41.596 34.602 1503.6774 06:17:11.77M 2015-10-05T05:15:11.319Z|I-OCEAN7-304-XXXX| 25.47 14.080 41.596 34.602 1503.6765 06:17:11.97M 2015-10-05T05:15:11.482Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.595 34.601 1503.6758 06:17:12.19M 2015-10-05T05:15:11.687Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.594 34.600 1503.6755 06:17:12.39M 2015-10-05T05:15:11.892Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.594 34.600 1503.6754 06:17:12.59M 2015-10-05T05:15:12.092Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.593 34.599 1503.6763 06:17:12.79M 2015-10-05T05:15:12.297Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.593 34.598 1503.6760 06:17:13.00M 2015-10-05T05:15:12.502Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.592 34.597 1503.6753 06:17:13.20M 2015-10-05T05:15:12.702Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.590 34.595 1503.6733 06:17:13.40M 2015-10-05T05:15:12.907Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.588 34.594 1503.6714 06:17:13.60M 2015-10-05T05:15:13.107Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.586 34.592 1503.6693 06:17:13.80M 2015-10-05T05:15:13.312Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.584 34.590 1503.6672 06:17:14.02M 2015-10-05T05:15:13.532Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.583 34.589 1503.6659 06:17:14.22M 2015-10-05T05:15:13.717Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.582 34.588 1503.6660 06:17:14.44M 2015-10-05T05:15:13.922Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.581 34.587 1503.6653 06:17:14.62M 2015-10-05T05:15:14.123Z|I-OCEAN7-304-XXXX| 25.49 14.081 41.581 34.587 1503.6646 06:17:14.82M 2015-10-05T05:15:14.327Z|I-OCEAN7-304-XXXX| 25.49 14.082 41.580 34.586 1503.6635 06:17:15.03M 2015-10-05T05:15:14.532Z|I-OCEAN7-304-XXXX| 25.46 14.082 41.580 34.585 1503.6624 06:17:15.23M 2015-10-05T05:15:14.732Z|I-OCEAN7-304-XXXX| 25.46 14.081 41.579 34.585 1503.6622 06:17:15.43M 2015-10-05T05:15:14.937Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.579 34.585 1503.6624 06:17:15.63M 2015-10-05T05:15:15.142Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.578 34.585 1503.6608 06:17:15.83M 2015-10-05T05:15:15.359Z|I-OCEAN7-304-XXXX| 25.48 14.081 41.578 34.585 1503.6599 06:17:16.05M 2015-10-05T05:15:15.547Z|I-OCEAN7-304-XXXX| 25.49 14.081 41.579 34.585 1503.6610 06:17:16.25M 2015-10-05T05:15:15.747Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.580 34.586 1503.6635 06:17:16.45M 2015-10-05T05:15:15.947Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.581 34.587 1503.6656 06:17:16.65M 2015-10-05T05:15:16.152Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.582 34.587 1503.6676 06:17:16.84M 2015-10-05T05:15:16.357Z|I-OCEAN7-304-XXXX| 25.49 14.082 41.583 34.588 1503.6691 06:17:17.06M 2015-10-05T05:15:16.562Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.584 34.589 1503.6703 06:17:17.27M 2015-10-05T05:15:16.762Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.589 34.594 1503.6761 06:17:17.46M 2015-10-05T05:15:16.967Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.590 34.594 1503.6764 06:17:17.66M 2015-10-05T05:15:17.167Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.590 34.594 1503.6766 06:17:17.86M 2015-10-05T05:15:17.372Z|I-OCEAN7-304-XXXX| 25.54 14.083 41.590 34.594 1503.6771 06:17:18.08M 2015-10-05T05:15:17.577Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.590 34.594 1503.6776 06:17:18.28M 2015-10-05T05:15:17.777Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.591 34.594 1503.6790 06:17:18.48M 2015-10-05T05:15:17.997Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.591 34.594 1503.6791 06:17:18.68M 2015-10-05T05:15:18.187Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.590 34.594 1503.6787 06:17:18.89M 2015-10-05T05:15:18.398Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.573 34.574 1503.6666 06:17:19.09M 2015-10-05T05:15:18.592Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.566 34.568 1503.6608 06:17:19.29M 2015-10-05T05:15:18.792Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.567 34.568 1503.6619 06:17:19.49M 2015-10-05T05:15:18.999Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.568 34.569 1503.6637 06:17:19.69M 2015-10-05T05:15:19.197Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.569 34.570 1503.6652 06:17:19.89M 2015-10-05T05:15:19.402Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.570 34.570 1503.6664 06:17:20.11M 2015-10-05T05:15:19.607Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.571 34.572 1503.6677 06:17:20.31M 2015-10-05T05:15:19.807Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.573 34.573 1503.6691 06:17:20.51M 2015-10-05T05:15:20.012Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.574 34.575 1503.6700 06:17:20.71M 2015-10-05T05:15:20.217Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.576 34.577 1503.6703 06:17:20.91M 2015-10-05T05:15:20.417Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.577 34.578 1503.6720 06:17:21.13M 2015-10-05T05:15:20.617Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.579 34.580 1503.6736 06:17:21.32M 2015-10-05T05:15:20.827Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.581 34.582 1503.6746 06:17:21.52M 2015-10-05T05:15:21.027Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.589 34.590 1503.6824 06:17:21.72M 2015-10-05T05:15:21.232Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.589 34.591 1503.6816 06:17:21.92M 2015-10-05T05:15:21.437Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.590 34.592 1503.6820 06:17:22.14M 2015-10-05T05:15:21.637Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.590 34.592 1503.6819 06:17:22.34M 2015-10-05T05:15:21.837Z|I-OCEAN7-304-XXXX| 25.46 14.085 41.590 34.592 1503.6815 06:17:22.54M 2015-10-05T05:15:22.042Z|I-OCEAN7-304-XXXX| 25.47 14.085 41.590 34.592 1503.6812 06:17:22.74M 2015-10-05T05:15:22.242Z|I-OCEAN7-304-XXXX| 25.47 14.085 41.583 34.586 1503.6730 06:17:22.94M 2015-10-05T05:15:22.462Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.583 34.586 1503.6724 06:17:23.15M 2015-10-05T05:15:22.652Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.583 34.586 1503.6718 06:17:23.37M 2015-10-05T05:15:22.857Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.573 34.577 1503.6613 06:17:23.55M 2015-10-05T05:15:23.057Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.573 34.577 1503.6614 06:17:23.75M 2015-10-05T05:15:23.262Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.573 34.577 1503.6609 06:17:23.95M 2015-10-05T05:15:23.467Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.567 34.572 1503.6544 06:17:24.17M 2015-10-05T05:15:23.667Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.567 34.572 1503.6541 06:17:24.37M 2015-10-05T05:15:23.872Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.567 34.572 1503.6532 06:17:24.57M 2015-10-05T05:15:24.072Z|I-OCEAN7-304-XXXX| 25.50 14.083 41.567 34.572 1503.6532 06:17:24.77M 2015-10-05T05:15:24.272Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.567 34.572 1503.6547 06:17:24.97M 2015-10-05T05:15:24.477Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.567 34.572 1503.6542 06:17:25.18M 2015-10-05T05:15:24.677Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.566 34.571 1503.6534 06:17:25.38M 2015-10-05T05:15:24.882Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.565 34.570 1503.6520 06:17:25.58M 2015-10-05T05:15:25.087Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.564 34.569 1503.6520 06:17:25.78M 2015-10-05T05:15:25.292Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.563 34.567 1503.6501 06:17:26.00M 2015-10-05T05:15:25.492Z|I-OCEAN7-304-XXXX| 25.48 14.085 41.561 34.565 1503.6492 06:17:26.20M 2015-10-05T05:15:25.692Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.559 34.563 1503.6490 06:17:26.40M 2015-10-05T05:15:25.902Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.558 34.562 1503.6477 06:17:26.59M 2015-10-05T05:15:26.107Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.552 34.557 1503.6417 06:17:26.80M 2015-10-05T05:15:26.307Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.549 34.554 1503.6387 06:17:27.02M 2015-10-05T05:15:26.507Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.549 34.553 1503.6385 06:17:27.21M 2015-10-05T05:15:26.712Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.543 34.547 1503.6320 06:17:27.41M 2015-10-05T05:15:26.932Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.543 34.547 1503.6327 06:17:27.61M 2015-10-05T05:15:27.117Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.542 34.547 1503.6327 06:17:27.83M 2015-10-05T05:15:27.317Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.542 34.547 1503.6323 06:17:28.03M 2015-10-05T05:15:27.527Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.536 34.541 1503.6260 06:17:28.23M 2015-10-05T05:15:27.727Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.525 34.530 1503.6150 06:17:28.43M 2015-10-05T05:15:27.959Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.526 34.531 1503.6156 06:17:28.63M 2015-10-05T05:15:28.133Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.527 34.532 1503.6163 06:17:28.83M 2015-10-05T05:15:28.337Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.527 34.532 1503.6154 06:17:29.05M 2015-10-05T05:15:28.538Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.528 34.533 1503.6157 06:17:29.24M 2015-10-05T05:15:28.742Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.528 34.534 1503.6166 06:17:29.44M 2015-10-05T05:15:28.947Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.526 34.532 1503.6143 06:17:29.64M 2015-10-05T05:15:29.147Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.526 34.531 1503.6136 06:17:29.84M 2015-10-05T05:15:29.352Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.525 34.531 1503.6129 06:17:30.06M 2015-10-05T05:15:29.552Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.524 34.530 1503.6129 06:17:30.26M 2015-10-05T05:15:29.757Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.524 34.530 1503.6124 06:17:30.46M 2015-10-05T05:15:29.957Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.525 34.531 1503.6132 06:17:30.66M 2015-10-05T05:15:30.163Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.526 34.532 1503.6132 06:17:30.85M 2015-10-05T05:15:30.367Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.526 34.532 1503.6141 06:17:31.07M 2015-10-05T05:15:30.567Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.527 34.533 1503.6150 06:17:31.27M 2015-10-05T05:15:30.772Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.529 34.535 1503.6161 06:17:31.47M 2015-10-05T05:15:30.972Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.530 34.536 1503.6174 06:17:31.67M 2015-10-05T05:15:31.178Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.531 34.537 1503.6182 06:17:31.87M 2015-10-05T05:15:31.398Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.532 34.538 1503.6190 06:17:32.09M 2015-10-05T05:15:31.582Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.546 34.550 1503.6346 06:17:32.30M 2015-10-05T05:15:31.788Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.545 34.549 1503.6337 06:17:32.49M 2015-10-05T05:15:31.988Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.544 34.548 1503.6335 06:17:32.69M 2015-10-05T05:15:32.193Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.573 34.575 1503.6658 06:17:32.88M 2015-10-05T05:15:32.398Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.582 34.583 1503.6770 06:17:33.11M 2015-10-05T05:15:32.598Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.584 34.584 1503.6787 06:17:33.30M 2015-10-05T05:15:32.803Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.585 34.586 1503.6810 06:17:33.50M 2015-10-05T05:15:33.008Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.603 34.603 1503.7009 06:17:33.70M 2015-10-05T05:15:33.208Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.605 34.604 1503.7036 06:17:33.90M 2015-10-05T05:15:33.439Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.607 34.606 1503.7065 06:17:34.12M 2015-10-05T05:15:33.613Z|I-OCEAN7-304-XXXX| 25.52 14.088 41.612 34.610 1503.7124 06:17:34.32M 2015-10-05T05:15:33.818Z|I-OCEAN7-304-XXXX| 25.52 14.088 41.612 34.610 1503.7131 06:17:34.52M 2015-10-05T05:15:34.023Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.613 34.610 1503.7141 06:17:34.72M 2015-10-05T05:15:34.223Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.613 34.610 1503.7151 06:17:34.92M 2015-10-05T05:15:34.423Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.612 34.609 1503.7148 06:17:35.13M 2015-10-05T05:15:34.633Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.612 34.609 1503.7152 06:17:35.33M 2015-10-05T05:15:34.833Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.618 34.614 1503.7229 06:17:35.53M 2015-10-05T05:15:35.038Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.619 34.615 1503.7244 06:17:35.73M 2015-10-05T05:15:35.238Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.620 34.616 1503.7255 06:17:35.93M 2015-10-05T05:15:35.443Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.621 34.616 1503.7263 06:17:36.15M 2015-10-05T05:15:35.648Z|I-OCEAN7-304-XXXX| 25.60 14.090 41.621 34.617 1503.7285 06:17:36.35M 2015-10-05T05:15:35.863Z|I-OCEAN7-304-XXXX| 25.55 14.090 41.620 34.615 1503.7264 06:17:36.55M 2015-10-05T05:15:36.048Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.619 34.614 1503.7253 06:17:36.76M 2015-10-05T05:15:36.253Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.618 34.613 1503.7246 06:17:36.94M 2015-10-05T05:15:36.479Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.619 34.614 1503.7253 06:17:37.16M 2015-10-05T05:15:36.658Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.619 34.615 1503.7245 06:17:37.36M 2015-10-05T05:15:36.863Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.620 34.615 1503.7247 06:17:37.56M 2015-10-05T05:15:37.063Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.620 34.616 1503.7252 06:17:37.76M 2015-10-05T05:15:37.268Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.620 34.617 1503.7241 06:17:37.96M 2015-10-05T05:15:37.473Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.621 34.618 1503.7244 06:17:38.18M 2015-10-05T05:15:37.678Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.622 34.619 1503.7238 06:17:38.38M 2015-10-05T05:15:37.878Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.623 34.620 1503.7236 06:17:38.58M 2015-10-05T05:15:38.078Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.621 34.619 1503.7212 06:17:38.77M 2015-10-05T05:15:38.283Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.620 34.618 1503.7190 06:17:38.97M 2015-10-05T05:15:38.488Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.620 34.618 1503.7170 06:17:39.19M 2015-10-05T05:15:38.688Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.623 34.622 1503.7201 06:17:39.39M 2015-10-05T05:15:38.893Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.624 34.624 1503.7200 06:17:39.59M 2015-10-05T05:15:39.098Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.625 34.625 1503.7190 06:17:39.79M 2015-10-05T05:15:39.298Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.625 34.626 1503.7170 06:17:40.01M 2015-10-05T05:15:39.503Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.626 34.627 1503.7157 06:17:40.21M 2015-10-05T05:15:39.703Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.633 34.635 1503.7212 06:17:40.41M 2015-10-05T05:15:39.908Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.632 34.635 1503.7185 06:17:40.61M 2015-10-05T05:15:40.113Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.633 34.637 1503.7168 06:17:40.80M 2015-10-05T05:15:40.333Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.627 34.632 1503.7079 06:17:41.03M 2015-10-05T05:15:40.518Z|I-OCEAN7-304-XXXX| 25.56 14.077 41.626 34.632 1503.7058 06:17:41.24M 2015-10-05T05:15:40.718Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.625 34.632 1503.7021 06:17:41.42M 2015-10-05T05:15:40.923Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.625 34.633 1503.6987 06:17:41.62M 2015-10-05T05:15:41.123Z|I-OCEAN7-304-XXXX| 25.49 14.074 41.624 34.633 1503.6953 06:17:41.82M 2015-10-05T05:15:41.328Z|I-OCEAN7-304-XXXX| 25.49 14.073 41.623 34.633 1503.6925 06:17:42.04M 2015-10-05T05:15:41.533Z|I-OCEAN7-304-XXXX| 25.52 14.072 41.623 34.634 1503.6906 06:17:42.24M 2015-10-05T05:15:41.733Z|I-OCEAN7-304-XXXX| 25.52 14.071 41.617 34.630 1503.6819 06:17:42.44M 2015-10-05T05:15:41.938Z|I-OCEAN7-304-XXXX| 25.53 14.070 41.617 34.630 1503.6794 06:17:42.63M 2015-10-05T05:15:42.143Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.607 34.622 1503.6672 06:17:42.83M 2015-10-05T05:15:42.343Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.607 34.622 1503.6649 06:17:43.05M 2015-10-05T05:15:42.548Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.605 34.621 1503.6614 06:17:43.25M 2015-10-05T05:15:42.748Z|I-OCEAN7-304-XXXX| 25.53 14.067 41.603 34.620 1503.6572 06:17:43.45M 2015-10-05T05:15:42.953Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.604 34.621 1503.6560 06:17:43.65M 2015-10-05T05:15:43.158Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.604 34.622 1503.6554 06:17:43.85M 2015-10-05T05:15:43.358Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.601 34.620 1503.6515 06:17:44.07M 2015-10-05T05:15:43.563Z|I-OCEAN7-304-XXXX| 25.50 14.064 41.600 34.620 1503.6483 06:17:44.27M 2015-10-05T05:15:43.768Z|I-OCEAN7-304-XXXX| 25.50 14.064 41.600 34.620 1503.6462 06:17:44.47M 2015-10-05T05:15:43.968Z|I-OCEAN7-304-XXXX| 25.50 14.063 41.599 34.620 1503.6445 06:17:44.67M 2015-10-05T05:15:44.173Z|I-OCEAN7-304-XXXX| 25.49 14.063 41.588 34.610 1503.6316 06:17:44.86M 2015-10-05T05:15:44.378Z|I-OCEAN7-304-XXXX| 25.48 14.062 41.588 34.611 1503.6293 06:17:45.08M 2015-10-05T05:15:44.578Z|I-OCEAN7-304-XXXX| 25.47 14.061 41.586 34.610 1503.6254 06:17:45.28M 2015-10-05T05:15:44.798Z|I-OCEAN7-304-XXXX| 25.51 14.060 41.585 34.609 1503.6233 06:17:45.48M 2015-10-05T05:15:44.983Z|I-OCEAN7-304-XXXX| 25.52 14.060 41.585 34.610 1503.6213 06:17:45.70M 2015-10-05T05:15:45.188Z|I-OCEAN7-304-XXXX| 25.47 14.059 41.584 34.610 1503.6189 06:17:45.88M 2015-10-05T05:15:45.388Z|I-OCEAN7-304-XXXX| 25.52 14.058 41.584 34.611 1503.6177 06:17:46.10M 2015-10-05T05:15:45.593Z|I-OCEAN7-304-XXXX| 25.52 14.057 41.585 34.612 1503.6166 06:17:46.30M 2015-10-05T05:15:45.798Z|I-OCEAN7-304-XXXX| 25.48 14.057 41.585 34.613 1503.6150 06:17:46.50M 2015-10-05T05:15:45.998Z|I-OCEAN7-304-XXXX| 25.51 14.056 41.585 34.613 1503.6136 06:17:46.70M 2015-10-05T05:15:46.203Z|I-OCEAN7-304-XXXX| 25.51 14.055 41.585 34.614 1503.6119 06:17:46.89M 2015-10-05T05:15:46.403Z|I-OCEAN7-304-XXXX| 25.50 14.054 41.592 34.621 1503.6171 06:17:47.11M 2015-10-05T05:15:46.608Z|I-OCEAN7-304-XXXX| 25.47 14.054 41.592 34.622 1503.6156 06:17:47.31M 2015-10-05T05:15:46.808Z|I-OCEAN7-304-XXXX| 25.53 14.053 41.593 34.624 1503.6157 06:17:47.51M 2015-10-05T05:15:47.013Z|I-OCEAN7-304-XXXX| 25.55 14.052 41.593 34.624 1503.6140 06:17:47.71M 2015-10-05T05:15:47.218Z|I-OCEAN7-304-XXXX| 25.55 14.051 41.592 34.623 1503.6113 06:17:47.91M 2015-10-05T05:15:47.423Z|I-OCEAN7-304-XXXX| 25.53 14.051 41.590 34.622 1503.6089 06:17:48.13M 2015-10-05T05:15:47.623Z|I-OCEAN7-304-XXXX| 25.55 14.051 41.590 34.622 1503.6078 06:17:48.33M 2015-10-05T05:15:47.828Z|I-OCEAN7-304-XXXX| 25.53 14.050 41.590 34.623 1503.6061 06:17:48.53M 2015-10-05T05:15:48.039Z|I-OCEAN7-304-XXXX| 25.50 14.051 41.589 34.622 1503.6055 06:17:48.73M 2015-10-05T05:15:48.239Z|I-OCEAN7-304-XXXX| 25.49 14.051 41.587 34.620 1503.6044 06:17:48.92M 2015-10-05T05:15:48.433Z|I-OCEAN7-304-XXXX| 25.49 14.051 41.584 34.617 1503.6014 06:17:49.14M 2015-10-05T05:15:48.638Z|I-OCEAN7-304-XXXX| 25.51 14.051 41.584 34.617 1503.6016 06:17:49.34M 2015-10-05T05:15:48.843Z|I-OCEAN7-304-XXXX| 25.51 14.051 41.584 34.616 1503.6017 06:17:49.54M 2015-10-05T05:15:49.043Z|I-OCEAN7-304-XXXX| 25.53 14.051 41.584 34.617 1503.6024 06:17:49.74M 2015-10-05T05:15:49.263Z|I-OCEAN7-304-XXXX| 25.52 14.051 41.584 34.616 1503.6018 06:17:49.94M 2015-10-05T05:15:49.448Z|I-OCEAN7-304-XXXX| 25.51 14.052 41.588 34.620 1503.6071 06:17:50.18M 2015-10-05T05:15:49.653Z|I-OCEAN7-304-XXXX| 25.51 14.052 41.589 34.621 1503.6078 06:17:50.35M 2015-10-05T05:15:49.853Z|I-OCEAN7-304-XXXX| 25.51 14.052 41.589 34.621 1503.6085 06:17:50.56M 2015-10-05T05:15:50.058Z|I-OCEAN7-304-XXXX| 25.51 14.052 41.590 34.622 1503.6094 06:17:50.75M 2015-10-05T05:15:50.263Z|I-OCEAN7-304-XXXX| 25.51 14.052 41.591 34.622 1503.6110 06:17:50.95M 2015-10-05T05:15:50.463Z|I-OCEAN7-304-XXXX| 25.48 14.052 41.589 34.620 1503.6079 06:17:51.17M 2015-10-05T05:15:50.668Z|I-OCEAN7-304-XXXX| 25.48 14.052 41.588 34.619 1503.6069 06:17:51.37M 2015-10-05T05:15:50.868Z|I-OCEAN7-304-XXXX| 25.48 14.052 41.587 34.619 1503.6068 06:17:51.57M 2015-10-05T05:15:51.073Z|I-OCEAN7-304-XXXX| 25.48 14.052 41.586 34.618 1503.6058 06:17:51.77M 2015-10-05T05:15:51.278Z|I-OCEAN7-304-XXXX| 25.49 14.052 41.586 34.618 1503.6061 06:17:51.97M 2015-10-05T05:15:51.478Z|I-OCEAN7-304-XXXX| 25.49 14.052 41.583 34.615 1503.6027 06:17:52.19M 2015-10-05T05:15:51.683Z|I-OCEAN7-304-XXXX| 25.52 14.052 41.582 34.614 1503.6025 06:17:52.39M 2015-10-05T05:15:51.888Z|I-OCEAN7-304-XXXX| 25.50 14.053 41.581 34.613 1503.6014 06:17:52.59M 2015-10-05T05:15:52.089Z|I-OCEAN7-304-XXXX| 25.50 14.053 41.580 34.612 1503.6011 06:17:52.78M 2015-10-05T05:15:52.319Z|I-OCEAN7-304-XXXX| 25.50 14.053 41.580 34.611 1503.6010 06:17:53.00M 2015-10-05T05:15:52.499Z|I-OCEAN7-304-XXXX| 25.53 14.053 41.579 34.610 1503.6019 06:17:53.20M 2015-10-05T05:15:52.699Z|I-OCEAN7-304-XXXX| 25.53 14.054 41.579 34.610 1503.6028 06:17:53.40M 2015-10-05T05:15:52.904Z|I-OCEAN7-304-XXXX| 25.53 14.054 41.580 34.610 1503.6040 06:17:53.60M 2015-10-05T05:15:53.104Z|I-OCEAN7-304-XXXX| 25.52 14.055 41.580 34.610 1503.6056 06:17:53.80M 2015-10-05T05:15:53.309Z|I-OCEAN7-304-XXXX| 25.52 14.055 41.581 34.611 1503.6068 06:17:54.02M 2015-10-05T05:15:53.513Z|I-OCEAN7-304-XXXX| 25.52 14.055 41.581 34.611 1503.6075 06:17:54.22M 2015-10-05T05:15:53.729Z|I-OCEAN7-304-XXXX| 25.52 14.055 41.588 34.617 1503.6155 06:17:54.42M 2015-10-05T05:15:53.918Z|I-OCEAN7-304-XXXX| 25.52 14.056 41.589 34.617 1503.6173 06:17:54.63M 2015-10-05T05:15:54.118Z|I-OCEAN7-304-XXXX| 25.51 14.056 41.589 34.617 1503.6180 06:17:54.81M 2015-10-05T05:15:54.324Z|I-OCEAN7-304-XXXX| 25.51 14.057 41.588 34.616 1503.6184 06:17:55.03M 2015-10-05T05:15:54.529Z|I-OCEAN7-304-XXXX| 25.50 14.057 41.591 34.618 1503.6222 06:17:55.23M 2015-10-05T05:15:54.728Z|I-OCEAN7-304-XXXX| 25.51 14.058 41.591 34.617 1503.6230 06:17:55.43M 2015-10-05T05:15:54.959Z|I-OCEAN7-304-XXXX| 25.51 14.058 41.591 34.617 1503.6240 06:17:55.63M 2015-10-05T05:15:55.134Z|I-OCEAN7-304-XXXX| 25.51 14.059 41.591 34.616 1503.6254 06:17:55.83M 2015-10-05T05:15:55.339Z|I-OCEAN7-304-XXXX| 25.51 14.059 41.591 34.616 1503.6266 06:17:56.05M 2015-10-05T05:15:55.544Z|I-OCEAN7-304-XXXX| 25.52 14.060 41.591 34.616 1503.6276 06:17:56.25M 2015-10-05T05:15:55.744Z|I-OCEAN7-304-XXXX| 25.52 14.060 41.584 34.609 1503.6204 06:17:56.45M 2015-10-05T05:15:55.948Z|I-OCEAN7-304-XXXX| 25.51 14.060 41.586 34.611 1503.6229 06:17:56.64M 2015-10-05T05:15:56.149Z|I-OCEAN7-304-XXXX| 25.51 14.060 41.587 34.611 1503.6246 06:17:56.84M 2015-10-05T05:15:56.354Z|I-OCEAN7-304-XXXX| 25.51 14.060 41.588 34.612 1503.6260 06:17:57.06M 2015-10-05T05:15:56.554Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.584 34.608 1503.6222 06:17:57.26M 2015-10-05T05:15:56.759Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.583 34.607 1503.6223 06:17:57.46M 2015-10-05T05:15:56.965Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.583 34.607 1503.6219 06:17:57.66M 2015-10-05T05:15:57.164Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.583 34.607 1503.6213 06:17:57.86M 2015-10-05T05:15:57.369Z|I-OCEAN7-304-XXXX| 25.54 14.061 41.583 34.607 1503.6213 06:17:58.08M 2015-10-05T05:15:57.574Z|I-OCEAN7-304-XXXX| 25.54 14.061 41.582 34.606 1503.6206 06:17:58.28M 2015-10-05T05:15:57.774Z|I-OCEAN7-304-XXXX| 25.54 14.061 41.582 34.606 1503.6199 06:17:58.48M 2015-10-05T05:15:57.979Z|I-OCEAN7-304-XXXX| 25.51 14.060 41.592 34.615 1503.6304 06:17:58.67M 2015-10-05T05:15:58.194Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.593 34.617 1503.6326 06:17:58.87M 2015-10-05T05:15:58.389Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.588 34.612 1503.6276 06:17:59.11M 2015-10-05T05:15:58.589Z|I-OCEAN7-304-XXXX| 25.56 14.060 41.574 34.599 1503.6113 06:17:59.29M 2015-10-05T05:15:58.789Z|I-OCEAN7-304-XXXX| 25.56 14.060 41.573 34.598 1503.6099 06:17:59.49M 2015-10-05T05:15:58.994Z|I-OCEAN7-304-XXXX| 25.52 14.060 41.572 34.597 1503.6079 06:17:59.69M 2015-10-05T05:15:59.194Z|I-OCEAN7-304-XXXX| 25.49 14.060 41.570 34.596 1503.6055 06:17:59.89M 2015-10-05T05:15:59.399Z|I-OCEAN7-304-XXXX| 25.49 14.060 41.557 34.583 1503.5906 06:18:00.11M 2015-10-05T05:15:59.604Z|I-OCEAN7-304-XXXX| 25.49 14.060 41.538 34.566 1503.5712 06:18:00.31M 2015-10-05T05:15:59.804Z|I-OCEAN7-304-XXXX| 25.52 14.060 41.537 34.565 1503.5704 06:18:00.51M 2015-10-05T05:16:00.009Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.535 34.562 1503.5696 06:18:00.70M 2015-10-05T05:16:00.209Z|I-OCEAN7-304-XXXX| 25.49 14.062 41.534 34.561 1503.5691 06:18:00.90M 2015-10-05T05:16:00.414Z|I-OCEAN7-304-XXXX| 25.48 14.062 41.533 34.559 1503.5696 06:18:01.12M 2015-10-05T05:16:00.619Z|I-OCEAN7-304-XXXX| 25.48 14.063 41.524 34.550 1503.5616 06:18:01.32M 2015-10-05T05:16:00.819Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.523 34.549 1503.5626 06:18:01.52M 2015-10-05T05:16:01.019Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.522 34.548 1503.5626 06:18:01.72M 2015-10-05T05:16:01.224Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.521 34.546 1503.5625 06:18:01.92M 2015-10-05T05:16:01.429Z|I-OCEAN7-304-XXXX| 25.46 14.065 41.520 34.545 1503.5619 06:18:02.14M 2015-10-05T05:16:01.629Z|I-OCEAN7-304-XXXX| 25.49 14.066 41.521 34.544 1503.5646 06:18:02.34M 2015-10-05T05:16:01.834Z|I-OCEAN7-304-XXXX| 25.49 14.067 41.520 34.543 1503.5659 06:18:02.53M 2015-10-05T05:16:02.039Z|I-OCEAN7-304-XXXX| 25.50 14.068 41.520 34.542 1503.5674 06:18:02.73M 2015-10-05T05:16:02.239Z|I-OCEAN7-304-XXXX| 25.50 14.068 41.509 34.532 1503.5574 06:18:02.93M 2015-10-05T05:16:02.444Z|I-OCEAN7-304-XXXX| 25.50 14.069 41.504 34.527 1503.5526 06:18:03.15M 2015-10-05T05:16:02.664Z|I-OCEAN7-304-XXXX| 25.50 14.069 41.505 34.528 1503.5543 06:18:03.35M 2015-10-05T05:16:02.849Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.503 34.525 1503.5529 06:18:03.57M 2015-10-05T05:16:03.054Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.502 34.524 1503.5520 06:18:03.75M 2015-10-05T05:16:03.254Z|I-OCEAN7-304-XXXX| 25.51 14.069 41.500 34.522 1503.5499 06:18:03.95M 2015-10-05T05:16:03.459Z|I-OCEAN7-304-XXXX| 25.51 14.069 41.498 34.521 1503.5471 06:18:04.17M 2015-10-05T05:16:03.664Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.497 34.520 1503.5450 06:18:04.36M 2015-10-05T05:16:03.869Z|I-OCEAN7-304-XXXX| 25.50 14.069 41.518 34.539 1503.5684 06:18:04.57M 2015-10-05T05:16:04.069Z|I-OCEAN7-304-XXXX| 25.51 14.069 41.542 34.561 1503.5944 06:18:04.77M 2015-10-05T05:16:04.274Z|I-OCEAN7-304-XXXX| 25.51 14.069 41.551 34.570 1503.6046 06:18:04.96M 2015-10-05T05:16:04.480Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.582 34.599 1503.6385 06:18:05.18M 2015-10-05T05:16:04.679Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.582 34.599 1503.6393 06:18:05.38M 2015-10-05T05:16:04.879Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.582 34.599 1503.6385 06:18:05.58M 2015-10-05T05:16:05.084Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.583 34.599 1503.6393 06:18:05.78M 2015-10-05T05:16:05.289Z|I-OCEAN7-304-XXXX| 25.49 14.069 41.583 34.600 1503.6406 06:18:06.00M 2015-10-05T05:16:05.489Z|I-OCEAN7-304-XXXX| 25.49 14.069 41.596 34.611 1503.6539 06:18:06.20M 2015-10-05T05:16:05.689Z|I-OCEAN7-304-XXXX| 25.47 14.070 41.597 34.612 1503.6561 06:18:06.40M 2015-10-05T05:16:05.894Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.598 34.613 1503.6588 06:18:06.59M 2015-10-05T05:16:06.099Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.600 34.614 1503.6606 06:18:06.79M 2015-10-05T05:16:06.320Z|I-OCEAN7-304-XXXX| 25.51 14.070 41.600 34.615 1503.6615 06:18:07.01M 2015-10-05T05:16:06.504Z|I-OCEAN7-304-XXXX| 25.51 14.071 41.602 34.616 1503.6639 06:18:07.21M 2015-10-05T05:16:06.709Z|I-OCEAN7-304-XXXX| 25.51 14.071 41.603 34.617 1503.6659 06:18:07.41M 2015-10-05T05:16:06.909Z|I-OCEAN7-304-XXXX| 25.50 14.071 41.604 34.618 1503.6667 06:18:07.61M 2015-10-05T05:16:07.124Z|I-OCEAN7-304-XXXX| 25.50 14.071 41.605 34.618 1503.6669 06:18:07.81M 2015-10-05T05:16:07.319Z|I-OCEAN7-304-XXXX| 25.49 14.071 41.605 34.618 1503.6671 06:18:08.04M 2015-10-05T05:16:07.519Z|I-OCEAN7-304-XXXX| 25.50 14.071 41.604 34.618 1503.6675 06:18:08.23M 2015-10-05T05:16:07.759Z|I-OCEAN7-304-XXXX| 25.50 14.071 41.604 34.618 1503.6669 06:18:08.43M 2015-10-05T05:16:07.924Z|I-OCEAN7-304-XXXX| 25.50 14.071 41.598 34.612 1503.6603 06:18:08.63M 2015-10-05T05:16:08.129Z|I-OCEAN7-304-XXXX| 25.50 14.071 41.597 34.611 1503.6597 06:18:08.82M 2015-10-05T05:16:08.334Z|I-OCEAN7-304-XXXX| 25.51 14.071 41.598 34.612 1503.6605 06:18:09.04M 2015-10-05T05:16:08.539Z|I-OCEAN7-304-XXXX| 25.51 14.071 41.594 34.608 1503.6567 06:18:09.24M 2015-10-05T05:16:08.739Z|I-OCEAN7-304-XXXX| 25.51 14.071 41.592 34.606 1503.6548 06:18:09.44M 2015-10-05T05:16:08.958Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.594 34.608 1503.6561 06:18:09.64M 2015-10-05T05:16:09.144Z|I-OCEAN7-304-XXXX| 25.51 14.071 41.595 34.609 1503.6570 06:18:09.84M 2015-10-05T05:16:09.349Z|I-OCEAN7-304-XXXX| 25.50 14.071 41.596 34.610 1503.6586 06:18:10.06M 2015-10-05T05:16:09.549Z|I-OCEAN7-304-XXXX| 25.50 14.071 41.597 34.610 1503.6595 06:18:10.26M 2015-10-05T05:16:09.759Z|I-OCEAN7-304-XXXX| 25.50 14.072 41.597 34.611 1503.6606 06:18:10.46M 2015-10-05T05:16:09.959Z|I-OCEAN7-304-XXXX| 25.52 14.072 41.598 34.611 1503.6628 06:18:10.66M 2015-10-05T05:16:10.159Z|I-OCEAN7-304-XXXX| 25.48 14.072 41.600 34.613 1503.6638 06:18:10.85M 2015-10-05T05:16:10.364Z|I-OCEAN7-304-XXXX| 25.51 14.072 41.600 34.613 1503.6650 06:18:11.07M 2015-10-05T05:16:10.564Z|I-OCEAN7-304-XXXX| 25.50 14.072 41.599 34.612 1503.6632 06:18:11.27M 2015-10-05T05:16:10.769Z|I-OCEAN7-304-XXXX| 25.47 14.072 41.598 34.611 1503.6616 06:18:11.47M 2015-10-05T05:16:10.969Z|I-OCEAN7-304-XXXX| 25.50 14.072 41.597 34.610 1503.6609 06:18:11.67M 2015-10-05T05:16:11.199Z|I-OCEAN7-304-XXXX| 25.50 14.072 41.597 34.610 1503.6605 06:18:11.87M 2015-10-05T05:16:11.379Z|I-OCEAN7-304-XXXX| 25.51 14.071 41.596 34.610 1503.6592 06:18:12.09M 2015-10-05T05:16:11.599Z|I-OCEAN7-304-XXXX| 25.50 14.071 41.596 34.610 1503.6589 06:18:12.29M 2015-10-05T05:16:11.784Z|I-OCEAN7-304-XXXX| 25.48 14.072 41.601 34.615 1503.6646 06:18:12.50M 2015-10-05T05:16:11.999Z|I-OCEAN7-304-XXXX| 25.48 14.072 41.602 34.616 1503.6655 06:18:12.68M 2015-10-05T05:16:12.189Z|I-OCEAN7-304-XXXX| 25.50 14.071 41.603 34.616 1503.6670 06:18:12.89M 2015-10-05T05:16:12.389Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.603 34.616 1503.6663 06:18:13.10M 2015-10-05T05:16:12.594Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.603 34.616 1503.6660 06:18:13.30M 2015-10-05T05:16:12.799Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.602 34.616 1503.6656 06:18:13.50M 2015-10-05T05:16:13.002Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.596 34.613 1503.6517 06:18:13.70M 2015-10-05T05:16:13.205Z|I-OCEAN7-304-XXXX| 25.53 14.067 41.595 34.612 1503.6497 06:18:13.90M 2015-10-05T05:16:13.404Z|I-OCEAN7-304-XXXX| 25.51 14.067 41.595 34.612 1503.6492 06:18:14.12M 2015-10-05T05:16:13.609Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.595 34.613 1503.6503 06:18:14.31M 2015-10-05T05:16:13.814Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.597 34.613 1503.6521 06:18:14.52M 2015-10-05T05:16:14.019Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.598 34.614 1503.6533 06:18:14.71M 2015-10-05T05:16:14.219Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.600 34.617 1503.6563 06:18:14.91M 2015-10-05T05:16:14.424Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.600 34.616 1503.6560 06:18:15.13M 2015-10-05T05:16:14.624Z|I-OCEAN7-304-XXXX| 25.50 14.068 41.599 34.616 1503.6556 06:18:15.33M 2015-10-05T05:16:14.829Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.600 34.616 1503.6563 06:18:15.53M 2015-10-05T05:16:15.029Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.599 34.616 1503.6559 06:18:15.73M 2015-10-05T05:16:15.234Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.599 34.616 1503.6559 06:18:15.93M 2015-10-05T05:16:15.439Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.592 34.609 1503.6471 06:18:16.15M 2015-10-05T05:16:15.641Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.590 34.608 1503.6453 06:18:16.35M 2015-10-05T05:16:15.844Z|I-OCEAN7-304-XXXX| 25.54 14.067 41.589 34.607 1503.6432 06:18:16.54M 2015-10-05T05:16:16.065Z|I-OCEAN7-304-XXXX| 25.49 14.067 41.589 34.607 1503.6412 06:18:16.75M 2015-10-05T05:16:16.249Z|I-OCEAN7-304-XXXX| 25.49 14.067 41.589 34.607 1503.6406 06:18:16.96M 2015-10-05T05:16:16.454Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.589 34.607 1503.6403 06:18:17.16M 2015-10-05T05:16:16.660Z|I-OCEAN7-304-XXXX| 25.51 14.066 41.589 34.608 1503.6392 06:18:17.36M 2015-10-05T05:16:16.859Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.581 34.601 1503.6309 06:18:17.56M 2015-10-05T05:16:17.059Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.585 34.605 1503.6344 06:18:17.76M 2015-10-05T05:16:17.265Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.587 34.606 1503.6361 06:18:17.96M 2015-10-05T05:16:17.470Z|I-OCEAN7-304-XXXX| 25.50 14.065 41.588 34.608 1503.6375 06:18:18.18M 2015-10-05T05:16:17.670Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.591 34.611 1503.6405 06:18:18.38M 2015-10-05T05:16:17.875Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.590 34.610 1503.6394 06:18:18.57M 2015-10-05T05:16:18.083Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.590 34.610 1503.6383 06:18:18.78M 2015-10-05T05:16:18.281Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.590 34.610 1503.6394 06:18:18.97M 2015-10-05T05:16:18.485Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.590 34.609 1503.6389 06:18:19.19M 2015-10-05T05:16:18.690Z|I-OCEAN7-304-XXXX| 25.56 14.065 41.590 34.610 1503.6393 06:18:19.39M 2015-10-05T05:16:18.890Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.583 34.603 1503.6318 06:18:19.59M 2015-10-05T05:16:19.090Z|I-OCEAN7-304-XXXX| 25.47 14.065 41.582 34.602 1503.6302 06:18:19.79M 2015-10-05T05:16:19.295Z|I-OCEAN7-304-XXXX| 25.47 14.065 41.581 34.601 1503.6290 06:18:20.00M 2015-10-05T05:16:19.500Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.580 34.600 1503.6278 06:18:20.20M 2015-10-05T05:16:19.705Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.579 34.599 1503.6265 06:18:20.41M 2015-10-05T05:16:19.905Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.578 34.599 1503.6261 06:18:20.60M 2015-10-05T05:16:20.110Z|I-OCEAN7-304-XXXX| 25.49 14.065 41.568 34.589 1503.6149 06:18:20.80M 2015-10-05T05:16:20.310Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.567 34.589 1503.6141 06:18:21.02M 2015-10-05T05:16:20.530Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.567 34.588 1503.6133 06:18:21.22M 2015-10-05T05:16:20.715Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.567 34.588 1503.6136 06:18:21.44M 2015-10-05T05:16:20.921Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.567 34.588 1503.6133 06:18:21.62M 2015-10-05T05:16:21.125Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.565 34.587 1503.6106 06:18:21.82M 2015-10-05T05:16:21.330Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.571 34.593 1503.6169 06:18:22.04M 2015-10-05T05:16:21.559Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.572 34.594 1503.6178 06:18:22.24M 2015-10-05T05:16:21.735Z|I-OCEAN7-304-XXXX| 25.49 14.064 41.573 34.594 1503.6180 06:18:22.44M 2015-10-05T05:16:21.935Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.573 34.595 1503.6189 06:18:22.63M 2015-10-05T05:16:22.159Z|I-OCEAN7-304-XXXX| 25.51 14.064 41.574 34.596 1503.6194 06:18:22.83M 2015-10-05T05:16:22.340Z|I-OCEAN7-304-XXXX| 25.50 14.064 41.575 34.596 1503.6202 06:18:23.05M 2015-10-05T05:16:22.545Z|I-OCEAN7-304-XXXX| 25.46 14.065 41.576 34.597 1503.6215 06:18:23.25M 2015-10-05T05:16:22.745Z|I-OCEAN7-304-XXXX| 25.46 14.065 41.576 34.596 1503.6224 06:18:23.45M 2015-10-05T05:16:22.950Z|I-OCEAN7-304-XXXX| 25.46 14.066 41.574 34.595 1503.6226 06:18:23.65M 2015-10-05T05:16:23.155Z|I-OCEAN7-304-XXXX| 25.46 14.066 41.574 34.594 1503.6217 06:18:23.85M 2015-10-05T05:16:23.355Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.573 34.593 1503.6211 06:18:24.07M 2015-10-05T05:16:23.560Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.572 34.592 1503.6210 06:18:24.27M 2015-10-05T05:16:23.760Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.572 34.592 1503.6212 06:18:24.46M 2015-10-05T05:16:23.965Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.568 34.588 1503.6165 06:18:24.66M 2015-10-05T05:16:24.165Z|I-OCEAN7-304-XXXX| 25.51 14.066 41.568 34.588 1503.6168 06:18:24.86M 2015-10-05T05:16:24.370Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.568 34.589 1503.6168 06:18:25.08M 2015-10-05T05:16:24.575Z|I-OCEAN7-304-XXXX| 25.49 14.066 41.569 34.590 1503.6179 06:18:25.28M 2015-10-05T05:16:24.775Z|I-OCEAN7-304-XXXX| 25.48 14.066 41.570 34.590 1503.6183 06:18:25.48M 2015-10-05T05:16:24.995Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.570 34.590 1503.6193 06:18:25.68M 2015-10-05T05:16:25.185Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.570 34.590 1503.6184 06:18:25.89M 2015-10-05T05:16:25.390Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.569 34.589 1503.6173 06:18:26.10M 2015-10-05T05:16:25.590Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.568 34.588 1503.6165 06:18:26.30M 2015-10-05T05:16:25.790Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.566 34.587 1503.6150 06:18:26.50M 2015-10-05T05:16:25.995Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.564 34.585 1503.6124 06:18:26.69M 2015-10-05T05:16:26.200Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.562 34.583 1503.6094 06:18:26.89M 2015-10-05T05:16:26.400Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.559 34.581 1503.6061 06:18:27.11M 2015-10-05T05:16:26.605Z|I-OCEAN7-304-XXXX| 25.50 14.065 41.527 34.551 1503.5703 06:18:27.31M 2015-10-05T05:16:26.805Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.524 34.548 1503.5668 06:18:27.51M 2015-10-05T05:16:27.010Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.520 34.545 1503.5627 06:18:27.71M 2015-10-05T05:16:27.215Z|I-OCEAN7-304-XXXX| 25.50 14.065 41.517 34.542 1503.5588 06:18:27.91M 2015-10-05T05:16:27.420Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.515 34.540 1503.5571 06:18:28.13M 2015-10-05T05:16:27.620Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.504 34.530 1503.5455 06:18:28.33M 2015-10-05T05:16:27.825Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.503 34.529 1503.5437 06:18:28.52M 2015-10-05T05:16:28.025Z|I-OCEAN7-304-XXXX| 25.50 14.065 41.505 34.531 1503.5459 06:18:28.72M 2015-10-05T05:16:28.230Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.506 34.531 1503.5474 06:18:28.92M 2015-10-05T05:16:28.439Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.505 34.531 1503.5465 06:18:29.14M 2015-10-05T05:16:28.635Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.505 34.530 1503.5464 06:18:29.34M 2015-10-05T05:16:28.835Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.505 34.530 1503.5468 06:18:29.54M 2015-10-05T05:16:29.040Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.505 34.531 1503.5474 06:18:29.74M 2015-10-05T05:16:29.242Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.506 34.531 1503.5482 06:18:29.94M 2015-10-05T05:16:29.460Z|I-OCEAN7-304-XXXX| 25.51 14.066 41.507 34.531 1503.5496 06:18:30.15M 2015-10-05T05:16:29.650Z|I-OCEAN7-304-XXXX| 25.51 14.066 41.506 34.531 1503.5497 06:18:30.37M 2015-10-05T05:16:29.855Z|I-OCEAN7-304-XXXX| 25.48 14.066 41.496 34.521 1503.5389 06:18:30.55M 2015-10-05T05:16:30.055Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.496 34.521 1503.5388 06:18:30.75M 2015-10-05T05:16:30.260Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.497 34.523 1503.5392 06:18:30.95M 2015-10-05T05:16:30.479Z|I-OCEAN7-304-XXXX| 25.49 14.066 41.498 34.524 1503.5389 06:18:31.17M 2015-10-05T05:16:30.665Z|I-OCEAN7-304-XXXX| 25.49 14.065 41.499 34.525 1503.5397 06:18:31.37M 2015-10-05T05:16:30.870Z|I-OCEAN7-304-XXXX| 25.50 14.065 41.499 34.525 1503.5400 06:18:31.57M 2015-10-05T05:16:31.070Z|I-OCEAN7-304-XXXX| 25.50 14.065 41.499 34.525 1503.5398 06:18:31.77M 2015-10-05T05:16:31.275Z|I-OCEAN7-304-XXXX| 25.50 14.065 41.499 34.525 1503.5389 06:18:31.97M 2015-10-05T05:16:31.475Z|I-OCEAN7-304-XXXX| 25.48 14.065 41.499 34.525 1503.5383 06:18:32.19M 2015-10-05T05:16:31.675Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.490 34.517 1503.5282 06:18:32.38M 2015-10-05T05:16:31.919Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.489 34.517 1503.5276 06:18:32.58M 2015-10-05T05:16:32.085Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.490 34.517 1503.5280 06:18:32.78M 2015-10-05T05:16:32.290Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.491 34.518 1503.5288 06:18:33.00M 2015-10-05T05:16:32.490Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.492 34.519 1503.5292 06:18:33.20M 2015-10-05T05:16:32.695Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.493 34.521 1503.5293 06:18:33.40M 2015-10-05T05:16:32.900Z|I-OCEAN7-304-XXXX| 25.49 14.063 41.494 34.522 1503.5299 06:18:33.60M 2015-10-05T05:16:33.100Z|I-OCEAN7-304-XXXX| 25.49 14.063 41.541 34.566 1503.5811 06:18:33.80M 2015-10-05T05:16:33.305Z|I-OCEAN7-304-XXXX| 25.49 14.063 41.563 34.587 1503.6051 06:18:34.02M 2015-10-05T05:16:33.505Z|I-OCEAN7-304-XXXX| 25.53 14.063 41.569 34.592 1503.6123 06:18:34.22M 2015-10-05T05:16:33.710Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.581 34.603 1503.6245 06:18:34.41M 2015-10-05T05:16:33.931Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.582 34.604 1503.6266 06:18:34.61M 2015-10-05T05:16:34.115Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.598 34.618 1503.6440 06:18:34.83M 2015-10-05T05:16:34.315Z|I-OCEAN7-304-XXXX| 25.55 14.064 41.599 34.619 1503.6460 06:18:35.03M 2015-10-05T05:16:34.525Z|I-OCEAN7-304-XXXX| 25.55 14.064 41.601 34.621 1503.6482 06:18:35.23M 2015-10-05T05:16:34.725Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.602 34.623 1503.6500 06:18:35.43M 2015-10-05T05:16:34.930Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.604 34.624 1503.6512 06:18:35.63M 2015-10-05T05:16:35.130Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.612 34.631 1503.6600 06:18:35.83M 2015-10-05T05:16:35.335Z|I-OCEAN7-304-XXXX| 25.51 14.064 41.612 34.631 1503.6604 06:18:36.05M 2015-10-05T05:16:35.535Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.604 34.624 1503.6533 06:18:36.24M 2015-10-05T05:16:35.740Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.601 34.620 1503.6506 06:18:36.44M 2015-10-05T05:16:35.945Z|I-OCEAN7-304-XXXX| 25.47 14.066 41.602 34.620 1503.6517 06:18:36.64M 2015-10-05T05:16:36.145Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.601 34.619 1503.6519 06:18:36.84M 2015-10-05T05:16:36.350Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.590 34.609 1503.6414 06:18:37.06M 2015-10-05T05:16:36.550Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.589 34.608 1503.6407 06:18:37.26M 2015-10-05T05:16:36.755Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.589 34.607 1503.6406 06:18:37.46M 2015-10-05T05:16:36.960Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.588 34.606 1503.6405 06:18:37.65M 2015-10-05T05:16:37.163Z|I-OCEAN7-304-XXXX| 25.54 14.067 41.587 34.606 1503.6405 06:18:37.86M 2015-10-05T05:16:37.366Z|I-OCEAN7-304-XXXX| 25.51 14.067 41.587 34.606 1503.6403 06:18:38.08M 2015-10-05T05:16:37.566Z|I-OCEAN7-304-XXXX| 25.51 14.067 41.587 34.605 1503.6409 06:18:38.27M 2015-10-05T05:16:37.771Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.588 34.606 1503.6421 06:18:38.47M 2015-10-05T05:16:37.976Z|I-OCEAN7-304-XXXX| 25.49 14.068 41.589 34.607 1503.6438 06:18:38.67M 2015-10-05T05:16:38.175Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.591 34.608 1503.6472 06:18:38.87M 2015-10-05T05:16:38.396Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.592 34.609 1503.6487 06:18:39.09M 2015-10-05T05:16:38.580Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.593 34.610 1503.6490 06:18:39.31M 2015-10-05T05:16:38.785Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.594 34.611 1503.6506 06:18:39.49M 2015-10-05T05:16:38.991Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.595 34.612 1503.6519 06:18:39.69M 2015-10-05T05:16:39.191Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.596 34.612 1503.6539 06:18:39.89M 2015-10-05T05:16:39.396Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.597 34.613 1503.6556 06:18:40.10M 2015-10-05T05:16:39.600Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.596 34.611 1503.6545 06:18:40.30M 2015-10-05T05:16:39.802Z|I-OCEAN7-304-XXXX| 25.53 14.070 41.595 34.610 1503.6543 06:18:40.50M 2015-10-05T05:16:40.003Z|I-OCEAN7-304-XXXX| 25.53 14.070 41.594 34.610 1503.6545 06:18:40.70M 2015-10-05T05:16:40.206Z|I-OCEAN7-304-XXXX| 25.53 14.070 41.595 34.610 1503.6560 06:18:40.90M 2015-10-05T05:16:40.410Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.596 34.610 1503.6584 06:18:41.12M 2015-10-05T05:16:40.611Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.597 34.611 1503.6594 06:18:41.32M 2015-10-05T05:16:40.815Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.597 34.611 1503.6600 06:18:41.52M 2015-10-05T05:16:41.039Z|I-OCEAN7-304-XXXX| 25.54 14.072 41.597 34.611 1503.6611 06:18:41.72M 2015-10-05T05:16:41.226Z|I-OCEAN7-304-XXXX| 25.54 14.072 41.598 34.612 1503.6633 06:18:41.92M 2015-10-05T05:16:41.426Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.602 34.614 1503.6676 06:18:42.14M 2015-10-05T05:16:41.626Z|I-OCEAN7-304-XXXX| 25.55 14.073 41.601 34.614 1503.6681 06:18:42.33M 2015-10-05T05:16:41.831Z|I-OCEAN7-304-XXXX| 25.55 14.073 41.600 34.612 1503.6671 06:18:42.53M 2015-10-05T05:16:42.036Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.599 34.611 1503.6664 06:18:42.73M 2015-10-05T05:16:42.236Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.600 34.612 1503.6665 06:18:42.93M 2015-10-05T05:16:42.443Z|I-OCEAN7-304-XXXX| 25.53 14.073 41.600 34.612 1503.6667 06:18:43.15M 2015-10-05T05:16:42.642Z|I-OCEAN7-304-XXXX| 25.48 14.073 41.599 34.611 1503.6650 06:18:43.35M 2015-10-05T05:16:42.861Z|I-OCEAN7-304-XXXX| 25.48 14.073 41.599 34.612 1503.6650 06:18:43.55M 2015-10-05T05:16:43.051Z|I-OCEAN7-304-XXXX| 25.49 14.073 41.600 34.612 1503.6659 06:18:43.76M 2015-10-05T05:16:43.256Z|I-OCEAN7-304-XXXX| 25.49 14.073 41.595 34.608 1503.6603 06:18:43.94M 2015-10-05T05:16:43.456Z|I-OCEAN7-304-XXXX| 25.51 14.072 41.594 34.607 1503.6589 06:18:44.17M 2015-10-05T05:16:43.656Z|I-OCEAN7-304-XXXX| 25.53 14.072 41.593 34.607 1503.6584 06:18:44.36M 2015-10-05T05:16:43.879Z|I-OCEAN7-304-XXXX| 25.50 14.072 41.593 34.606 1503.6571 06:18:44.56M 2015-10-05T05:16:44.066Z|I-OCEAN7-304-XXXX| 25.50 14.072 41.592 34.605 1503.6566 06:18:44.76M 2015-10-05T05:16:44.279Z|I-OCEAN7-304-XXXX| 25.50 14.072 41.592 34.606 1503.6564 06:18:44.96M 2015-10-05T05:16:44.471Z|I-OCEAN7-304-XXXX| 25.50 14.072 41.592 34.605 1503.6553 06:18:45.18M 2015-10-05T05:16:44.671Z|I-OCEAN7-304-XXXX| 25.50 14.072 41.595 34.609 1503.6584 06:18:45.38M 2015-10-05T05:16:44.876Z|I-OCEAN7-304-XXXX| 25.51 14.071 41.596 34.610 1503.6587 06:18:45.58M 2015-10-05T05:16:45.083Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.597 34.611 1503.6605 06:18:45.78M 2015-10-05T05:16:45.282Z|I-OCEAN7-304-XXXX| 25.56 14.071 41.598 34.612 1503.6611 06:18:46.98M 2015-10-05T05:16:45.486Z|I-OCEAN7-304-XXXX| 25.49 14.071 41.598 34.612 1503.6592 06:18:46.19M 2015-10-05T05:16:45.691Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.598 34.612 1503.6591 06:18:46.39M 2015-10-05T05:16:45.891Z|I-OCEAN7-304-XXXX| 25.51 14.070 41.598 34.613 1503.6586 06:18:46.59M 2015-10-05T05:16:46.091Z|I-OCEAN7-304-XXXX| 25.51 14.070 41.594 34.609 1503.6532 06:18:46.79M 2015-10-05T05:16:46.296Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.593 34.608 1503.6528 06:18:47.01M 2015-10-05T05:16:46.501Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.593 34.608 1503.6523 06:18:47.21M 2015-10-05T05:16:46.706Z|I-OCEAN7-304-XXXX| 25.53 14.070 41.592 34.608 1503.6520 06:18:47.41M 2015-10-05T05:16:46.906Z|I-OCEAN7-304-XXXX| 25.53 14.070 41.592 34.608 1503.6511 06:18:47.61M 2015-10-05T05:16:47.111Z|I-OCEAN7-304-XXXX| 25.56 14.069 41.593 34.609 1503.6516 06:18:47.81M 2015-10-05T05:16:47.331Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.604 34.619 1503.6627 06:18:48.03M 2015-10-05T05:16:47.516Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.605 34.621 1503.6632 06:18:48.24M 2015-10-05T05:16:47.723Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.606 34.622 1503.6637 06:18:48.42M 2015-10-05T05:16:47.922Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.607 34.623 1503.6637 06:18:48.62M 2015-10-05T05:16:48.121Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.607 34.623 1503.6643 06:18:48.82M 2015-10-05T05:16:48.331Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.608 34.624 1503.6644 06:18:49.04M 2015-10-05T05:16:48.531Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.607 34.623 1503.6638 06:18:49.24M 2015-10-05T05:16:48.736Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.606 34.622 1503.6627 06:18:49.44M 2015-10-05T05:16:48.936Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.604 34.620 1503.6611 06:18:49.64M 2015-10-05T05:16:49.141Z|I-OCEAN7-304-XXXX| 25.49 14.068 41.603 34.619 1503.6591 06:18:49.84M 2015-10-05T05:16:49.341Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.601 34.618 1503.6570 06:18:50.06M 2015-10-05T05:16:49.546Z|I-OCEAN7-304-XXXX| 25.48 14.068 41.600 34.617 1503.6543 06:18:50.25M 2015-10-05T05:16:49.746Z|I-OCEAN7-304-XXXX| 25.51 14.067 41.598 34.615 1503.6527 06:18:50.45M 2015-10-05T05:16:49.951Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.597 34.614 1503.6520 06:18:50.65M 2015-10-05T05:16:50.151Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.596 34.613 1503.6511 06:18:50.85M 2015-10-05T05:16:50.356Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.594 34.611 1503.6501 06:18:51.07M 2015-10-05T05:16:50.562Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.593 34.610 1503.6493 06:18:51.27M 2015-10-05T05:16:50.766Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.592 34.609 1503.6482 06:18:51.47M 2015-10-05T05:16:50.966Z|I-OCEAN7-304-XXXX| 25.55 14.068 41.592 34.609 1503.6469 06:18:51.67M 2015-10-05T05:16:51.171Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.591 34.609 1503.6459 06:18:51.87M 2015-10-05T05:16:51.371Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.591 34.608 1503.6454 06:18:52.08M 2015-10-05T05:16:51.576Z|I-OCEAN7-304-XXXX| 25.56 14.067 41.591 34.608 1503.6455 06:18:52.28M 2015-10-05T05:16:51.791Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.591 34.609 1503.6459 06:18:52.48M 2015-10-05T05:16:51.981Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.591 34.608 1503.6455 06:18:52.69M 2015-10-05T05:16:52.186Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.591 34.608 1503.6455 06:18:52.88M 2015-10-05T05:16:52.391Z|I-OCEAN7-304-XXXX| 25.50 14.068 41.590 34.607 1503.6453 06:18:53.10M 2015-10-05T05:16:52.596Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.590 34.607 1503.6455 06:18:53.30M 2015-10-05T05:16:52.796Z|I-OCEAN7-304-XXXX| 25.57 14.068 41.590 34.607 1503.6469 06:18:53.50M 2015-10-05T05:16:52.996Z|I-OCEAN7-304-XXXX| 25.56 14.068 41.590 34.607 1503.6461 06:18:53.70M 2015-10-05T05:16:53.202Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.590 34.607 1503.6455 06:18:53.89M 2015-10-05T05:16:53.406Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.590 34.607 1503.6461 06:18:54.11M 2015-10-05T05:16:53.606Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.592 34.608 1503.6479 06:18:54.31M 2015-10-05T05:16:53.811Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.594 34.611 1503.6519 06:18:54.51M 2015-10-05T05:16:54.011Z|I-OCEAN7-304-XXXX| 25.55 14.069 41.595 34.611 1503.6537 06:18:54.71M 2015-10-05T05:16:54.216Z|I-OCEAN7-304-XXXX| 25.55 14.069 41.596 34.612 1503.6547 06:18:54.91M 2015-10-05T05:16:54.421Z|I-OCEAN7-304-XXXX| 25.55 14.069 41.600 34.616 1503.6595 06:18:55.13M 2015-10-05T05:16:54.639Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.601 34.616 1503.6609 06:18:55.33M 2015-10-05T05:16:54.821Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.602 34.617 1503.6611 06:18:55.53M 2015-10-05T05:16:55.026Z|I-OCEAN7-304-XXXX| 25.51 14.069 41.603 34.618 1503.6617 06:18:55.73M 2015-10-05T05:16:55.231Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.598 34.613 1503.6575 06:18:55.93M 2015-10-05T05:16:55.436Z|I-OCEAN7-304-XXXX| 25.48 14.070 41.597 34.612 1503.6558 06:18:56.15M 2015-10-05T05:16:55.639Z|I-OCEAN7-304-XXXX| 25.51 14.070 41.596 34.611 1503.6550 06:18:56.34M 2015-10-05T05:16:55.842Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.598 34.613 1503.6572 06:18:56.54M 2015-10-05T05:16:56.046Z|I-OCEAN7-304-XXXX| 25.52 14.072 41.599 34.612 1503.6631 06:18:56.74M 2015-10-05T05:16:56.261Z|I-OCEAN7-304-XXXX| 25.52 14.072 41.594 34.607 1503.6584 06:18:56.94M 2015-10-05T05:16:56.451Z|I-OCEAN7-304-XXXX| 25.52 14.072 41.592 34.605 1503.6570 06:18:57.17M 2015-10-05T05:16:56.651Z|I-OCEAN7-304-XXXX| 25.48 14.073 41.593 34.606 1503.6578 06:18:57.36M 2015-10-05T05:16:56.856Z|I-OCEAN7-304-XXXX| 25.48 14.073 41.594 34.606 1503.6589 06:18:57.56M 2015-10-05T05:16:57.056Z|I-OCEAN7-304-XXXX| 25.51 14.073 41.594 34.607 1503.6598 06:18:57.76M 2015-10-05T05:16:57.261Z|I-OCEAN7-304-XXXX| 25.48 14.073 41.595 34.607 1503.6609 06:18:57.95M 2015-10-05T05:16:57.461Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.596 34.608 1503.6627 06:18:58.17M 2015-10-05T05:16:57.666Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.596 34.608 1503.6632 06:18:58.37M 2015-10-05T05:16:57.866Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.597 34.609 1503.6641 06:18:58.57M 2015-10-05T05:16:58.076Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.597 34.609 1503.6642 06:18:58.77M 2015-10-05T05:16:58.276Z|I-OCEAN7-304-XXXX| 25.53 14.073 41.597 34.609 1503.6638 06:18:58.97M 2015-10-05T05:16:58.481Z|I-OCEAN7-304-XXXX| 25.53 14.073 41.597 34.610 1503.6631 06:18:59.19M 2015-10-05T05:16:58.681Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.597 34.610 1503.6622 06:18:59.39M 2015-10-05T05:16:58.886Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.597 34.610 1503.6620 06:18:59.59M 2015-10-05T05:16:59.119Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.597 34.610 1503.6619 06:18:59.79M 2015-10-05T05:16:59.291Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.597 34.611 1503.6608 06:19:00.00M 2015-10-05T05:16:59.491Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.594 34.608 1503.6565 06:19:00.20M 2015-10-05T05:16:59.696Z|I-OCEAN7-304-XXXX| 25.52 14.071 41.594 34.608 1503.6554 06:19:00.40M 2015-10-05T05:16:59.896Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.595 34.609 1503.6556 06:19:00.60M 2015-10-05T05:17:00.101Z|I-OCEAN7-304-XXXX| 25.51 14.070 41.593 34.607 1503.6531 06:19:00.80M 2015-10-05T05:17:00.306Z|I-OCEAN7-304-XXXX| 25.51 14.070 41.592 34.607 1503.6523 06:19:01.02M 2015-10-05T05:17:00.511Z|I-OCEAN7-304-XXXX| 25.51 14.070 41.592 34.607 1503.6516 06:19:01.22M 2015-10-05T05:17:00.731Z|I-OCEAN7-304-XXXX| 25.51 14.070 41.592 34.607 1503.6505 06:19:01.42M 2015-10-05T05:17:00.916Z|I-OCEAN7-304-XXXX| 25.48 14.070 41.597 34.612 1503.6556 06:19:01.63M 2015-10-05T05:17:01.116Z|I-OCEAN7-304-XXXX| 25.49 14.069 41.596 34.612 1503.6548 06:19:01.81M 2015-10-05T05:17:01.321Z|I-OCEAN7-304-XXXX| 25.45 14.069 41.596 34.611 1503.6537 06:19:02.04M 2015-10-05T05:17:01.523Z|I-OCEAN7-304-XXXX| 25.49 14.070 41.597 34.612 1503.6554 06:19:02.23M 2015-10-05T05:17:01.726Z|I-OCEAN7-304-XXXX| 25.47 14.070 41.597 34.612 1503.6553 06:19:02.43M 2015-10-05T05:17:01.931Z|I-OCEAN7-304-XXXX| 25.48 14.070 41.598 34.613 1503.6564 06:19:02.63M 2015-10-05T05:17:02.132Z|I-OCEAN7-304-XXXX| 25.53 14.070 41.598 34.613 1503.6586 06:19:02.83M 2015-10-05T05:17:02.337Z|I-OCEAN7-304-XXXX| 25.53 14.070 41.599 34.613 1503.6592 06:19:03.05M 2015-10-05T05:17:02.537Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.599 34.614 1503.6604 06:19:03.25M 2015-10-05T05:17:02.747Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.593 34.608 1503.6534 06:19:03.45M 2015-10-05T05:17:02.960Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.592 34.607 1503.6525 06:19:03.65M 2015-10-05T05:17:03.152Z|I-OCEAN7-304-XXXX| 25.49 14.070 41.592 34.607 1503.6515 06:19:03.85M 2015-10-05T05:17:03.352Z|I-OCEAN7-304-XXXX| 25.45 14.070 41.592 34.607 1503.6501 06:19:04.07M 2015-10-05T05:17:03.557Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.591 34.606 1503.6505 06:19:04.26M 2015-10-05T05:17:03.757Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.590 34.606 1503.6501 06:19:04.46M 2015-10-05T05:17:03.962Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.591 34.606 1503.6498 06:19:04.66M 2015-10-05T05:17:04.163Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.591 34.606 1503.6499 06:19:04.86M 2015-10-05T05:17:04.367Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.591 34.607 1503.6499 06:19:05.08M 2015-10-05T05:17:04.572Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.592 34.608 1503.6509 06:19:05.28M 2015-10-05T05:17:04.772Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.593 34.608 1503.6517 06:19:05.48M 2015-10-05T05:17:04.977Z|I-OCEAN7-304-XXXX| 25.49 14.070 41.594 34.609 1503.6522 06:19:05.68M 2015-10-05T05:17:05.197Z|I-OCEAN7-304-XXXX| 25.51 14.069 41.594 34.610 1503.6531 06:19:05.88M 2015-10-05T05:17:05.382Z|I-OCEAN7-304-XXXX| 25.51 14.069 41.595 34.611 1503.6536 06:19:06.11M 2015-10-05T05:17:05.582Z|I-OCEAN7-304-XXXX| 25.50 14.069 41.596 34.611 1503.6542 06:19:06.29M 2015-10-05T05:17:05.787Z|I-OCEAN7-304-XXXX| 25.50 14.069 41.597 34.612 1503.6550 06:19:06.49M 2015-10-05T05:17:05.992Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.596 34.612 1503.6550 06:19:06.69M 2015-10-05T05:17:06.192Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.597 34.612 1503.6563 06:19:06.89M 2015-10-05T05:17:06.397Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.597 34.612 1503.6573 06:19:07.11M 2015-10-05T05:17:06.602Z|I-OCEAN7-304-XXXX| 25.51 14.070 41.598 34.612 1503.6584 06:19:07.31M 2015-10-05T05:17:06.811Z|I-OCEAN7-304-XXXX| 25.51 14.070 41.597 34.612 1503.6576 06:19:07.51M 2015-10-05T05:17:07.007Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.597 34.611 1503.6586 06:19:07.71M 2015-10-05T05:17:07.207Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.597 34.611 1503.6581 06:19:07.90M 2015-10-05T05:17:07.412Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.597 34.612 1503.6584 06:19:08.12M 2015-10-05T05:17:07.617Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.598 34.612 1503.6591 06:19:08.32M 2015-10-05T05:17:07.817Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.597 34.612 1503.6586 06:19:08.52M 2015-10-05T05:17:08.022Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.597 34.612 1503.6588 06:19:08.72M 2015-10-05T05:17:08.227Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.597 34.612 1503.6584 06:19:08.92M 2015-10-05T05:17:08.427Z|I-OCEAN7-304-XXXX| 25.55 14.070 41.598 34.612 1503.6598 06:19:09.14M 2015-10-05T05:17:08.632Z|I-OCEAN7-304-XXXX| 25.56 14.070 41.598 34.612 1503.6597 06:19:09.34M 2015-10-05T05:17:08.832Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.591 34.606 1503.6528 06:19:09.54M 2015-10-05T05:17:09.037Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.590 34.605 1503.6517 06:19:09.74M 2015-10-05T05:17:09.279Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.589 34.604 1503.6511 06:19:09.93M 2015-10-05T05:17:09.443Z|I-OCEAN7-304-XXXX| 25.57 14.071 41.589 34.604 1503.6511 06:19:10.15M 2015-10-05T05:17:09.667Z|I-OCEAN7-304-XXXX| 25.58 14.071 41.589 34.604 1503.6514 06:19:10.35M 2015-10-05T05:17:09.852Z|I-OCEAN7-304-XXXX| 25.56 14.071 41.590 34.604 1503.6519 06:19:10.57M 2015-10-05T05:17:10.052Z|I-OCEAN7-304-XXXX| 25.52 14.071 41.589 34.604 1503.6508 06:19:10.75M 2015-10-05T05:17:10.257Z|I-OCEAN7-304-XXXX| 25.52 14.071 41.590 34.604 1503.6520 06:19:10.95M 2015-10-05T05:17:10.457Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.590 34.604 1503.6530 06:19:11.17M 2015-10-05T05:17:10.662Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.595 34.609 1503.6584 06:19:11.37M 2015-10-05T05:17:10.867Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.596 34.610 1503.6595 06:19:11.57M 2015-10-05T05:17:11.079Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.593 34.607 1503.6560 06:19:11.77M 2015-10-05T05:17:11.272Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.593 34.607 1503.6552 06:19:11.97M 2015-10-05T05:17:11.472Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.592 34.606 1503.6548 06:19:12.18M 2015-10-05T05:17:11.677Z|I-OCEAN7-304-XXXX| 25.49 14.071 41.592 34.606 1503.6536 06:19:12.38M 2015-10-05T05:17:11.882Z|I-OCEAN7-304-XXXX| 25.49 14.071 41.591 34.606 1503.6531 06:19:12.58M 2015-10-05T05:17:12.083Z|I-OCEAN7-304-XXXX| 25.48 14.071 41.591 34.606 1503.6519 06:19:12.78M 2015-10-05T05:17:12.282Z|I-OCEAN7-304-XXXX| 25.48 14.070 41.591 34.606 1503.6515 06:19:13.00M 2015-10-05T05:17:12.487Z|I-OCEAN7-304-XXXX| 25.51 14.070 41.592 34.607 1503.6517 06:19:13.20M 2015-10-05T05:17:12.687Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.593 34.608 1503.6525 06:19:13.40M 2015-10-05T05:17:12.897Z|I-OCEAN7-304-XXXX| 25.53 14.070 41.594 34.609 1503.6539 06:19:13.59M 2015-10-05T05:17:13.097Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.595 34.611 1503.6541 06:19:13.80M 2015-10-05T05:17:13.302Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.596 34.612 1503.6550 06:19:14.01M 2015-10-05T05:17:13.507Z|I-OCEAN7-304-XXXX| 25.51 14.069 41.597 34.613 1503.6556 06:19:14.21M 2015-10-05T05:17:13.707Z|I-OCEAN7-304-XXXX| 25.56 14.069 41.598 34.614 1503.6573 06:19:14.41M 2015-10-05T05:17:13.919Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.599 34.615 1503.6577 06:19:14.61M 2015-10-05T05:17:14.127Z|I-OCEAN7-304-XXXX| 25.49 14.069 41.600 34.615 1503.6573 06:19:14.81M 2015-10-05T05:17:14.317Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.600 34.615 1503.6582 06:19:15.04M 2015-10-05T05:17:14.517Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.600 34.615 1503.6589 06:19:15.23M 2015-10-05T05:17:14.724Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.600 34.616 1503.6594 06:19:15.42M 2015-10-05T05:17:14.922Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.601 34.616 1503.6597 06:19:15.63M 2015-10-05T05:17:15.127Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.601 34.616 1503.6600 06:19:15.82M 2015-10-05T05:17:15.332Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.600 34.616 1503.6595 06:19:16.04M 2015-10-05T05:17:15.532Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.600 34.615 1503.6587 06:19:16.24M 2015-10-05T05:17:15.737Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.600 34.615 1503.6580 06:19:16.44M 2015-10-05T05:17:15.937Z|I-OCEAN7-304-XXXX| 25.56 14.069 41.599 34.615 1503.6581 06:19:16.64M 2015-10-05T05:17:16.147Z|I-OCEAN7-304-XXXX| 25.56 14.069 41.600 34.615 1503.6584 06:19:16.84M 2015-10-05T05:17:16.347Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.599 34.615 1503.6575 06:19:17.06M 2015-10-05T05:17:16.547Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.599 34.614 1503.6570 06:19:17.26M 2015-10-05T05:17:16.752Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.598 34.614 1503.6558 06:19:17.46M 2015-10-05T05:17:16.957Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.597 34.613 1503.6550 06:19:17.65M 2015-10-05T05:17:17.157Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.598 34.613 1503.6556 06:19:17.86M 2015-10-05T05:17:17.357Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.597 34.613 1503.6559 06:19:18.07M 2015-10-05T05:17:17.562Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.597 34.613 1503.6556 06:19:18.27M 2015-10-05T05:17:17.767Z|I-OCEAN7-304-XXXX| 25.56 14.069 41.597 34.612 1503.6561 06:19:18.47M 2015-10-05T05:17:17.972Z|I-OCEAN7-304-XXXX| 25.56 14.069 41.597 34.612 1503.6563 06:19:18.67M 2015-10-05T05:17:18.177Z|I-OCEAN7-304-XXXX| 25.58 14.070 41.590 34.605 1503.6492 06:19:18.87M 2015-10-05T05:17:18.377Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.593 34.608 1503.6527 06:19:19.09M 2015-10-05T05:17:18.592Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.594 34.609 1503.6536 06:19:19.29M 2015-10-05T05:17:18.782Z|I-OCEAN7-304-XXXX| 25.53 14.070 41.594 34.609 1503.6552 06:19:19.50M 2015-10-05T05:17:18.999Z|I-OCEAN7-304-XXXX| 25.53 14.070 41.595 34.609 1503.6556 06:19:19.69M 2015-10-05T05:17:19.187Z|I-OCEAN7-304-XXXX| 25.53 14.070 41.595 34.610 1503.6559 06:19:19.89M 2015-10-05T05:17:19.392Z|I-OCEAN7-304-XXXX| 25.51 14.070 41.596 34.611 1503.6566 06:19:20.10M 2015-10-05T05:17:19.592Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.597 34.612 1503.6572 06:19:20.30M 2015-10-05T05:17:19.799Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.597 34.612 1503.6578 06:19:20.50M 2015-10-05T05:17:19.997Z|I-OCEAN7-304-XXXX| 25.50 14.070 41.597 34.611 1503.6569 06:19:20.70M 2015-10-05T05:17:20.202Z|I-OCEAN7-304-XXXX| 25.48 14.070 41.596 34.611 1503.6558 06:19:20.90M 2015-10-05T05:17:20.407Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.596 34.611 1503.6552 06:19:21.12M 2015-10-05T05:17:20.607Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.595 34.610 1503.6539 06:19:21.32M 2015-10-05T05:17:20.812Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.594 34.609 1503.6528 06:19:21.52M 2015-10-05T05:17:21.012Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.593 34.609 1503.6526 06:19:21.71M 2015-10-05T05:17:21.222Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.592 34.608 1503.6515 06:19:21.91M 2015-10-05T05:17:21.422Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.592 34.607 1503.6508 06:19:22.14M 2015-10-05T05:17:21.639Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.592 34.608 1503.6508 06:19:22.33M 2015-10-05T05:17:21.827Z|I-OCEAN7-304-XXXX| 25.57 14.069 41.592 34.608 1503.6508 06:19:22.53M 2015-10-05T05:17:22.032Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.593 34.609 1503.6519 06:19:22.73M 2015-10-05T05:17:22.237Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.593 34.609 1503.6532 06:19:22.93M 2015-10-05T05:17:22.438Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.593 34.609 1503.6533 06:19:23.15M 2015-10-05T05:17:22.644Z|I-OCEAN7-304-XXXX| 25.52 14.070 41.591 34.607 1503.6512 06:19:23.35M 2015-10-05T05:17:22.843Z|I-OCEAN7-304-XXXX| 25.56 14.070 41.591 34.607 1503.6523 06:19:23.55M 2015-10-05T05:17:23.063Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.592 34.606 1503.6530 06:19:23.75M 2015-10-05T05:17:23.247Z|I-OCEAN7-304-XXXX| 25.52 14.071 41.591 34.606 1503.6526 06:19:23.96M 2015-10-05T05:17:23.452Z|I-OCEAN7-304-XXXX| 25.52 14.071 41.591 34.606 1503.6526 06:19:24.16M 2015-10-05T05:17:23.652Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.590 34.605 1503.6525 06:19:24.36M 2015-10-05T05:17:23.879Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.590 34.605 1503.6521 06:19:24.56M 2015-10-05T05:17:24.062Z|I-OCEAN7-304-XXXX| 25.51 14.071 41.590 34.605 1503.6515 06:19:24.76M 2015-10-05T05:17:24.262Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.591 34.605 1503.6530 06:19:24.96M 2015-10-05T05:17:24.467Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.591 34.605 1503.6541 06:19:25.18M 2015-10-05T05:17:24.667Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.591 34.605 1503.6544 06:19:25.38M 2015-10-05T05:17:24.877Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.591 34.605 1503.6548 06:19:25.58M 2015-10-05T05:17:25.072Z|I-OCEAN7-304-XXXX| 25.53 14.072 41.590 34.604 1503.6539 06:19:25.78M 2015-10-05T05:17:25.277Z|I-OCEAN7-304-XXXX| 25.53 14.072 41.590 34.604 1503.6536 06:19:25.97M 2015-10-05T05:17:25.483Z|I-OCEAN7-304-XXXX| 25.54 14.072 41.590 34.604 1503.6542 06:19:26.19M 2015-10-05T05:17:25.688Z|I-OCEAN7-304-XXXX| 25.54 14.072 41.594 34.607 1503.6581 06:19:26.39M 2015-10-05T05:17:25.893Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.594 34.607 1503.6587 06:19:26.59M 2015-10-05T05:17:26.093Z|I-OCEAN7-304-XXXX| 25.53 14.072 41.600 34.613 1503.6654 06:19:26.79M 2015-10-05T05:17:26.298Z|I-OCEAN7-304-XXXX| 25.51 14.072 41.601 34.613 1503.6658 06:19:27.01M 2015-10-05T05:17:26.498Z|I-OCEAN7-304-XXXX| 25.51 14.072 41.597 34.610 1503.6630 06:19:27.21M 2015-10-05T05:17:26.698Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.596 34.609 1503.6627 06:19:27.41M 2015-10-05T05:17:26.903Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.595 34.608 1503.6617 06:19:27.61M 2015-10-05T05:17:27.108Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.594 34.606 1503.6598 06:19:27.80M 2015-10-05T05:17:27.308Z|I-OCEAN7-304-XXXX| 25.53 14.073 41.589 34.602 1503.6541 06:19:28.03M 2015-10-05T05:17:27.559Z|I-OCEAN7-304-XXXX| 25.53 14.073 41.588 34.601 1503.6536 06:19:28.22M 2015-10-05T05:17:27.718Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.588 34.601 1503.6545 06:19:28.43M 2015-10-05T05:17:27.918Z|I-OCEAN7-304-XXXX| 25.48 14.073 41.589 34.601 1503.6547 06:19:28.62M 2015-10-05T05:17:28.123Z|I-OCEAN7-304-XXXX| 25.48 14.074 41.589 34.601 1503.6556 06:19:28.82M 2015-10-05T05:17:28.323Z|I-OCEAN7-304-XXXX| 25.49 14.074 41.589 34.601 1503.6565 06:19:29.04M 2015-10-05T05:17:28.528Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.590 34.602 1503.6571 06:19:29.23M 2015-10-05T05:17:28.733Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.591 34.602 1503.6588 06:19:29.44M 2015-10-05T05:17:28.933Z|I-OCEAN7-304-XXXX| 25.52 14.074 41.591 34.603 1503.6595 06:19:29.64M 2015-10-05T05:17:29.138Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.591 34.603 1503.6599 06:19:29.84M 2015-10-05T05:17:29.338Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.591 34.603 1503.6608 06:19:30.05M 2015-10-05T05:17:29.543Z|I-OCEAN7-304-XXXX| 25.50 14.075 41.591 34.602 1503.6608 06:19:30.25M 2015-10-05T05:17:29.748Z|I-OCEAN7-304-XXXX| 25.50 14.075 41.591 34.602 1503.6617 06:19:30.45M 2015-10-05T05:17:29.948Z|I-OCEAN7-304-XXXX| 25.49 14.075 41.592 34.603 1503.6636 06:19:30.65M 2015-10-05T05:17:30.153Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.594 34.604 1503.6655 06:19:30.85M 2015-10-05T05:17:30.353Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.595 34.605 1503.6671 06:19:31.07M 2015-10-05T05:17:30.558Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.593 34.603 1503.6659 06:19:31.27M 2015-10-05T05:17:30.763Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.564 34.576 1503.6342 06:19:31.47M 2015-10-05T05:17:30.999Z|I-OCEAN7-304-XXXX| 25.56 14.076 41.556 34.568 1503.6271 06:19:31.67M 2015-10-05T05:17:31.168Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.528 34.542 1503.5963 06:19:31.86M 2015-10-05T05:17:31.368Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.521 34.535 1503.5890 06:19:32.08M 2015-10-05T05:17:31.573Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.509 34.524 1503.5768 06:19:32.28M 2015-10-05T05:17:31.773Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.508 34.523 1503.5763 06:19:32.48M 2015-10-05T05:17:31.998Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.507 34.521 1503.5758 06:19:32.68M 2015-10-05T05:17:32.183Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.505 34.519 1503.5751 06:19:32.90M 2015-10-05T05:17:32.383Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.503 34.517 1503.5736 06:19:33.10M 2015-10-05T05:17:32.599Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.502 34.516 1503.5725 06:19:33.30M 2015-10-05T05:17:32.799Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.500 34.514 1503.5703 06:19:33.50M 2015-10-05T05:17:32.996Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.498 34.512 1503.5681 06:19:33.69M 2015-10-05T05:17:33.200Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.496 34.510 1503.5665 06:19:33.89M 2015-10-05T05:17:33.403Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.495 34.509 1503.5660 06:19:34.11M 2015-10-05T05:17:33.610Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.494 34.508 1503.5656 06:19:34.31M 2015-10-05T05:17:33.808Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.493 34.507 1503.5646 06:19:34.51M 2015-10-05T05:17:34.008Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.493 34.506 1503.5638 06:19:34.71M 2015-10-05T05:17:34.213Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.492 34.506 1503.5624 06:19:34.91M 2015-10-05T05:17:34.413Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.494 34.508 1503.5659 06:19:35.13M 2015-10-05T05:17:34.618Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.495 34.509 1503.5675 06:19:35.33M 2015-10-05T05:17:34.818Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.496 34.509 1503.5687 06:19:35.52M 2015-10-05T05:17:35.023Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.497 34.510 1503.5699 06:19:35.72M 2015-10-05T05:17:35.228Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.498 34.511 1503.5710 06:19:35.92M 2015-10-05T05:17:35.433Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.496 34.509 1503.5680 06:19:36.14M 2015-10-05T05:17:35.633Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.485 34.500 1503.5568 06:19:36.34M 2015-10-05T05:17:35.840Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.489 34.503 1503.5615 06:19:36.54M 2015-10-05T05:17:36.039Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.505 34.518 1503.5789 06:19:36.74M 2015-10-05T05:17:36.243Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.547 34.556 1503.6238 06:19:36.94M 2015-10-05T05:17:36.463Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.572 34.580 1503.6517 06:19:37.16M 2015-10-05T05:17:36.648Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.599 34.605 1503.6813 06:19:37.38M 2015-10-05T05:17:36.853Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.605 34.610 1503.6881 06:19:37.56M 2015-10-05T05:17:37.058Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.605 34.610 1503.6886 06:19:37.75M 2015-10-05T05:17:37.258Z|I-OCEAN7-304-XXXX| 25.46 14.080 41.605 34.610 1503.6877 06:19:37.95M 2015-10-05T05:17:37.463Z|I-OCEAN7-304-XXXX| 25.50 14.080 41.605 34.610 1503.6881 06:19:38.17M 2015-10-05T05:17:37.663Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.606 34.611 1503.6887 06:19:38.37M 2015-10-05T05:17:37.868Z|I-OCEAN7-304-XXXX| 25.50 14.080 41.606 34.612 1503.6885 06:19:38.57M 2015-10-05T05:17:38.068Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.607 34.612 1503.6887 06:19:38.77M 2015-10-05T05:17:38.273Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.607 34.613 1503.6897 06:19:38.97M 2015-10-05T05:17:38.473Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.607 34.613 1503.6895 06:19:39.18M 2015-10-05T05:17:38.678Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.607 34.613 1503.6892 06:19:39.38M 2015-10-05T05:17:38.878Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.607 34.613 1503.6881 06:19:39.58M 2015-10-05T05:17:39.083Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.607 34.614 1503.6876 06:19:39.78M 2015-10-05T05:17:39.288Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.608 34.614 1503.6880 06:19:40.00M 2015-10-05T05:17:39.493Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.608 34.614 1503.6882 06:19:40.20M 2015-10-05T05:17:39.693Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.608 34.615 1503.6873 06:19:40.40M 2015-10-05T05:17:39.893Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.608 34.615 1503.6860 06:19:40.60M 2015-10-05T05:17:40.098Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.609 34.617 1503.6854 06:19:40.80M 2015-10-05T05:17:40.303Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.606 34.614 1503.6824 06:19:41.02M 2015-10-05T05:17:40.503Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.606 34.614 1503.6812 06:19:41.22M 2015-10-05T05:17:40.713Z|I-OCEAN7-304-XXXX| 25.55 14.076 41.605 34.614 1503.6807 06:19:41.41M 2015-10-05T05:17:40.928Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.605 34.613 1503.6796 06:19:41.62M 2015-10-05T05:17:41.113Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.604 34.613 1503.6783 06:19:41.83M 2015-10-05T05:17:41.318Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.604 34.613 1503.6764 06:19:42.03M 2015-10-05T05:17:41.523Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.603 34.612 1503.6758 06:19:42.23M 2015-10-05T05:17:41.728Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.603 34.612 1503.6754 06:19:42.43M 2015-10-05T05:17:41.940Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.603 34.613 1503.6764 06:19:42.63M 2015-10-05T05:17:42.159Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.604 34.613 1503.6772 06:19:42.83M 2015-10-05T05:17:42.333Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.604 34.613 1503.6783 06:19:43.05M 2015-10-05T05:17:42.538Z|I-OCEAN7-304-XXXX| 25.54 14.076 41.604 34.613 1503.6794 06:19:43.25M 2015-10-05T05:17:42.738Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.604 34.613 1503.6804 06:19:43.45M 2015-10-05T05:17:42.943Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.605 34.613 1503.6803 06:19:43.64M 2015-10-05T05:17:43.148Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.605 34.613 1503.6803 06:19:43.84M 2015-10-05T05:17:43.348Z|I-OCEAN7-304-XXXX| 25.48 14.077 41.605 34.613 1503.6799 06:19:44.06M 2015-10-05T05:17:43.553Z|I-OCEAN7-304-XXXX| 25.49 14.077 41.605 34.614 1503.6802 06:19:44.26M 2015-10-05T05:17:43.753Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.605 34.614 1503.6801 06:19:44.46M 2015-10-05T05:17:43.958Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.605 34.614 1503.6803 06:19:44.66M 2015-10-05T05:17:44.163Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.605 34.614 1503.6805 06:19:44.86M 2015-10-05T05:17:44.363Z|I-OCEAN7-304-XXXX| 25.56 14.076 41.602 34.611 1503.6766 06:19:45.08M 2015-10-05T05:17:44.568Z|I-OCEAN7-304-XXXX| 25.54 14.076 41.602 34.611 1503.6759 06:19:45.28M 2015-10-05T05:17:44.799Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.602 34.611 1503.6757 06:19:45.48M 2015-10-05T05:17:44.973Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.602 34.611 1503.6755 06:19:45.67M 2015-10-05T05:17:45.173Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.601 34.610 1503.6753 06:19:45.87M 2015-10-05T05:17:45.394Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.601 34.610 1503.6750 06:19:46.09M 2015-10-05T05:17:45.583Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.601 34.610 1503.6747 06:19:46.31M 2015-10-05T05:17:45.783Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.599 34.609 1503.6720 06:19:46.49M 2015-10-05T05:17:45.988Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.599 34.608 1503.6718 06:19:46.69M 2015-10-05T05:17:46.193Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.598 34.607 1503.6716 06:19:46.89M 2015-10-05T05:17:46.393Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.611 34.619 1503.6869 06:19:47.11M 2015-10-05T05:17:46.598Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.611 34.619 1503.6871 06:19:47.31M 2015-10-05T05:17:46.798Z|I-OCEAN7-304-XXXX| 25.48 14.077 41.610 34.618 1503.6860 06:19:47.51M 2015-10-05T05:17:47.004Z|I-OCEAN7-304-XXXX| 25.48 14.077 41.609 34.617 1503.6844 06:19:47.70M 2015-10-05T05:17:47.204Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.608 34.617 1503.6837 06:19:47.90M 2015-10-05T05:17:47.413Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.607 34.615 1503.6820 06:19:48.12M 2015-10-05T05:17:47.613Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.603 34.612 1503.6780 06:19:48.32M 2015-10-05T05:17:47.818Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.603 34.612 1503.6771 06:19:48.52M 2015-10-05T05:17:48.014Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.603 34.612 1503.6759 06:19:48.72M 2015-10-05T05:17:48.219Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.602 34.611 1503.6744 06:19:48.92M 2015-10-05T05:17:48.424Z|I-OCEAN7-304-XXXX| 25.50 14.075 41.601 34.611 1503.6730 06:19:49.14M 2015-10-05T05:17:48.629Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.602 34.612 1503.6733 06:19:49.34M 2015-10-05T05:17:48.834Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.602 34.612 1503.6741 06:19:49.54M 2015-10-05T05:17:49.034Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.603 34.613 1503.6749 06:19:49.73M 2015-10-05T05:17:49.233Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.603 34.613 1503.6746 06:19:49.93M 2015-10-05T05:17:49.439Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.603 34.613 1503.6738 06:19:50.15M 2015-10-05T05:17:49.644Z|I-OCEAN7-304-XXXX| 25.54 14.074 41.602 34.613 1503.6730 06:19:50.35M 2015-10-05T05:17:49.864Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.602 34.613 1503.6733 06:19:50.55M 2015-10-05T05:17:50.049Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.603 34.613 1503.6740 06:19:50.77M 2015-10-05T05:17:50.254Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.602 34.612 1503.6743 06:19:50.95M 2015-10-05T05:17:50.479Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.597 34.607 1503.6685 06:19:51.17M 2015-10-05T05:17:50.659Z|I-OCEAN7-304-XXXX| 25.55 14.075 41.599 34.609 1503.6715 06:19:51.37M 2015-10-05T05:17:50.864Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.600 34.610 1503.6725 06:19:51.56M 2015-10-05T05:17:51.069Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.601 34.610 1503.6731 06:19:51.76M 2015-10-05T05:17:51.269Z|I-OCEAN7-304-XXXX| 25.48 14.075 41.609 34.618 1503.6818 06:19:51.96M 2015-10-05T05:17:51.469Z|I-OCEAN7-304-XXXX| 25.48 14.075 41.609 34.618 1503.6819 06:19:52.18M 2015-10-05T05:17:51.674Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.602 34.611 1503.6743 06:19:52.38M 2015-10-05T05:17:51.874Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.598 34.608 1503.6705 06:19:52.58M 2015-10-05T05:17:52.079Z|I-OCEAN7-304-XXXX| 25.55 14.075 41.599 34.609 1503.6720 06:19:52.78M 2015-10-05T05:17:52.284Z|I-OCEAN7-304-XXXX| 25.52 14.075 41.600 34.610 1503.6725 06:19:53.00M 2015-10-05T05:17:52.484Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.601 34.611 1503.6741 06:19:53.20M 2015-10-05T05:17:52.689Z|I-OCEAN7-304-XXXX| 25.52 14.075 41.602 34.612 1503.6752 06:19:53.40M 2015-10-05T05:17:52.894Z|I-OCEAN7-304-XXXX| 25.56 14.076 41.603 34.612 1503.6771 06:19:53.60M 2015-10-05T05:17:53.094Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.604 34.613 1503.6776 06:19:53.79M 2015-10-05T05:17:53.319Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.605 34.614 1503.6785 06:19:54.01M 2015-10-05T05:17:53.499Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.605 34.613 1503.6787 06:19:54.21M 2015-10-05T05:17:53.704Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.605 34.614 1503.6794 06:19:54.41M 2015-10-05T05:17:53.904Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.605 34.614 1503.6790 06:19:54.61M 2015-10-05T05:17:54.109Z|I-OCEAN7-304-XXXX| 25.48 14.076 41.605 34.614 1503.6792 06:19:54.81M 2015-10-05T05:17:54.329Z|I-OCEAN7-304-XXXX| 25.49 14.077 41.606 34.614 1503.6805 06:19:55.03M 2015-10-05T05:17:54.514Z|I-OCEAN7-304-XXXX| 25.49 14.077 41.606 34.614 1503.6815 06:19:55.24M 2015-10-05T05:17:54.719Z|I-OCEAN7-304-XXXX| 25.49 14.077 41.606 34.614 1503.6818 06:19:55.42M 2015-10-05T05:17:54.919Z|I-OCEAN7-304-XXXX| 25.49 14.077 41.606 34.614 1503.6824 06:19:55.62M 2015-10-05T05:17:55.124Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.606 34.614 1503.6824 06:19:55.82M 2015-10-05T05:17:55.329Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.606 34.614 1503.6830 06:19:56.04M 2015-10-05T05:17:55.529Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.606 34.614 1503.6840 06:19:56.24M 2015-10-05T05:17:55.734Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.607 34.614 1503.6849 06:19:56.44M 2015-10-05T05:17:55.934Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.607 34.615 1503.6849 06:19:56.64M 2015-10-05T05:17:56.139Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.607 34.614 1503.6848 06:19:56.84M 2015-10-05T05:17:56.344Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.607 34.615 1503.6851 06:19:57.06M 2015-10-05T05:17:56.544Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.607 34.614 1503.6853 06:19:57.26M 2015-10-05T05:17:56.749Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.607 34.614 1503.6865 06:19:57.45M 2015-10-05T05:17:56.949Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.607 34.614 1503.6871 06:19:57.65M 2015-10-05T05:17:57.154Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.601 34.608 1503.6810 06:19:57.85M 2015-10-05T05:17:57.354Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.601 34.607 1503.6807 06:19:58.07M 2015-10-05T05:17:57.564Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.600 34.607 1503.6807 06:19:58.27M 2015-10-05T05:17:57.764Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.601 34.607 1503.6812 06:19:58.47M 2015-10-05T05:17:57.964Z|I-OCEAN7-304-XXXX| 25.50 14.080 41.600 34.606 1503.6815 06:19:58.67M 2015-10-05T05:17:58.169Z|I-OCEAN7-304-XXXX| 25.50 14.080 41.600 34.606 1503.6819 06:19:58.87M 2015-10-05T05:17:58.369Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.600 34.606 1503.6823 06:19:59.09M 2015-10-05T05:17:58.574Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.600 34.605 1503.6829 06:19:59.28M 2015-10-05T05:17:58.794Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.601 34.606 1503.6838 06:19:59.48M 2015-10-05T05:17:58.979Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.601 34.606 1503.6853 06:19:59.70M 2015-10-05T05:17:59.184Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.602 34.606 1503.6862 06:19:59.88M 2015-10-05T05:17:59.389Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.602 34.607 1503.6858 06:20:00.10M 2015-10-05T05:17:59.589Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.602 34.607 1503.6846 06:20:00.30M 2015-10-05T05:17:59.794Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.602 34.607 1503.6843 06:20:00.50M 2015-10-05T05:17:59.994Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.602 34.607 1503.6843 06:20:00.70M 2015-10-05T05:18:00.199Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.602 34.607 1503.6843 06:20:00.90M 2015-10-05T05:18:00.404Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.602 34.608 1503.6841 06:20:01.12M 2015-10-05T05:18:00.604Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.602 34.608 1503.6838 06:20:01.32M 2015-10-05T05:18:00.809Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.602 34.609 1503.6840 06:20:01.51M 2015-10-05T05:18:01.009Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.603 34.609 1503.6841 06:20:01.71M 2015-10-05T05:18:01.214Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.603 34.609 1503.6847 06:20:01.91M 2015-10-05T05:18:01.419Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.603 34.610 1503.6843 06:20:02.13M 2015-10-05T05:18:01.619Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.603 34.609 1503.6833 06:20:02.33M 2015-10-05T05:18:01.824Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.603 34.610 1503.6833 06:20:02.53M 2015-10-05T05:18:02.029Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.603 34.610 1503.6829 06:20:02.73M 2015-10-05T05:18:02.229Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.604 34.611 1503.6835 06:20:02.93M 2015-10-05T05:18:02.429Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.606 34.612 1503.6854 06:20:03.15M 2015-10-05T05:18:02.634Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.607 34.613 1503.6871 06:20:03.34M 2015-10-05T05:18:02.839Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.607 34.613 1503.6882 06:20:03.54M 2015-10-05T05:18:03.039Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.608 34.613 1503.6893 06:20:03.74M 2015-10-05T05:18:03.259Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.609 34.614 1503.6902 06:20:03.94M 2015-10-05T05:18:03.449Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.609 34.615 1503.6907 06:20:04.18M 2015-10-05T05:18:03.654Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.609 34.615 1503.6915 06:20:04.36M 2015-10-05T05:18:03.854Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.609 34.615 1503.6904 06:20:04.56M 2015-10-05T05:18:04.059Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.610 34.616 1503.6903 06:20:04.76M 2015-10-05T05:18:04.259Z|I-OCEAN7-304-XXXX| 25.47 14.079 41.605 34.612 1503.6838 06:20:04.96M 2015-10-05T05:18:04.464Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.595 34.602 1503.6725 06:20:05.18M 2015-10-05T05:18:04.664Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.594 34.602 1503.6719 06:20:05.38M 2015-10-05T05:18:04.869Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.594 34.602 1503.6710 06:20:05.57M 2015-10-05T05:18:05.074Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.594 34.602 1503.6704 06:20:05.77M 2015-10-05T05:18:05.274Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.602 34.609 1503.6788 06:20:05.97M 2015-10-05T05:18:05.479Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.602 34.610 1503.6796 06:20:06.19M 2015-10-05T05:18:05.684Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.603 34.611 1503.6794 06:20:06.39M 2015-10-05T05:18:05.884Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.607 34.614 1503.6838 06:20:06.59M 2015-10-05T05:18:06.089Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.606 34.614 1503.6826 06:20:06.79M 2015-10-05T05:18:06.294Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.593 34.602 1503.6680 06:20:07.01M 2015-10-05T05:18:06.494Z|I-OCEAN7-304-XXXX| 25.47 14.077 41.559 34.570 1503.6302 06:20:07.21M 2015-10-05T05:18:06.699Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.552 34.564 1503.6235 06:20:07.41M 2015-10-05T05:18:06.899Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.536 34.549 1503.6058 06:20:07.60M 2015-10-05T05:18:07.099Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.521 34.535 1503.5892 06:20:07.80M 2015-10-05T05:18:07.304Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.520 34.535 1503.5878 06:20:08.02M 2015-10-05T05:18:07.509Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.520 34.534 1503.5872 06:20:08.22M 2015-10-05T05:18:07.729Z|I-OCEAN7-304-XXXX| 25.48 14.077 41.519 34.534 1503.5859 06:20:08.42M 2015-10-05T05:18:07.914Z|I-OCEAN7-304-XXXX| 25.49 14.076 41.499 34.515 1503.5635 06:20:08.64M 2015-10-05T05:18:08.114Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.492 34.509 1503.5552 06:20:08.82M 2015-10-05T05:18:08.321Z|I-OCEAN7-304-XXXX| 25.55 14.076 41.490 34.508 1503.5542 06:20:09.04M 2015-10-05T05:18:08.524Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.489 34.506 1503.5514 06:20:09.24M 2015-10-05T05:18:08.729Z|I-OCEAN7-304-XXXX| 25.57 14.075 41.487 34.505 1503.5497 06:20:09.43M 2015-10-05T05:18:08.929Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.486 34.504 1503.5466 06:20:09.64M 2015-10-05T05:18:09.129Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.484 34.503 1503.5441 06:20:09.83M 2015-10-05T05:18:09.334Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.482 34.501 1503.5415 06:20:10.05M 2015-10-05T05:18:09.539Z|I-OCEAN7-304-XXXX| 25.51 14.075 41.481 34.500 1503.5400 06:20:10.25M 2015-10-05T05:18:09.739Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.480 34.499 1503.5385 06:20:10.45M 2015-10-05T05:18:09.944Z|I-OCEAN7-304-XXXX| 25.52 14.074 41.478 34.497 1503.5370 06:20:10.65M 2015-10-05T05:18:10.149Z|I-OCEAN7-304-XXXX| 25.49 14.075 41.477 34.496 1503.5359 06:20:10.85M 2015-10-05T05:18:10.354Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.497 34.514 1503.5582 06:20:11.07M 2015-10-05T05:18:10.554Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.529 34.545 1503.5940 06:20:11.27M 2015-10-05T05:18:10.759Z|I-OCEAN7-304-XXXX| 25.54 14.074 41.551 34.565 1503.6176 06:20:11.47M 2015-10-05T05:18:10.964Z|I-OCEAN7-304-XXXX| 25.48 14.074 41.561 34.575 1503.6265 06:20:11.67M 2015-10-05T05:18:11.164Z|I-OCEAN7-304-XXXX| 25.54 14.074 41.599 34.610 1503.6682 06:20:11.87M 2015-10-05T05:18:11.365Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.599 34.610 1503.6683 06:20:12.08M 2015-10-05T05:18:11.569Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.599 34.610 1503.6688 06:20:12.28M 2015-10-05T05:18:11.774Z|I-OCEAN7-304-XXXX| 25.53 14.074 41.600 34.611 1503.6698 06:20:12.48M 2015-10-05T05:18:11.974Z|I-OCEAN7-304-XXXX| 25.52 14.074 41.601 34.612 1503.6708 06:20:12.68M 2015-10-05T05:18:12.195Z|I-OCEAN7-304-XXXX| 25.52 14.074 41.591 34.602 1503.6598 06:20:12.88M 2015-10-05T05:18:12.384Z|I-OCEAN7-304-XXXX| 25.53 14.074 41.591 34.602 1503.6598 06:20:13.11M 2015-10-05T05:18:12.585Z|I-OCEAN7-304-XXXX| 25.48 14.073 41.590 34.603 1503.6553 06:20:13.30M 2015-10-05T05:18:12.789Z|I-OCEAN7-304-XXXX| 25.49 14.073 41.579 34.592 1503.6436 06:20:13.49M 2015-10-05T05:18:12.995Z|I-OCEAN7-304-XXXX| 25.49 14.073 41.577 34.591 1503.6417 06:20:13.69M 2015-10-05T05:18:13.195Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.577 34.590 1503.6417 06:20:13.89M 2015-10-05T05:18:13.400Z|I-OCEAN7-304-XXXX| 25.48 14.073 41.604 34.616 1503.6708 06:20:14.11M 2015-10-05T05:18:13.601Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.604 34.616 1503.6704 06:20:14.31M 2015-10-05T05:18:13.839Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.603 34.615 1503.6700 06:20:14.51M 2015-10-05T05:18:14.005Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.603 34.615 1503.6692 06:20:14.71M 2015-10-05T05:18:14.210Z|I-OCEAN7-304-XXXX| 25.50 14.073 41.603 34.615 1503.6696 06:20:14.91M 2015-10-05T05:18:14.410Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.604 34.616 1503.6708 06:20:15.13M 2015-10-05T05:18:14.615Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.604 34.615 1503.6713 06:20:15.32M 2015-10-05T05:18:14.820Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.603 34.615 1503.6709 06:20:15.52M 2015-10-05T05:18:15.020Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.604 34.616 1503.6716 06:20:15.72M 2015-10-05T05:18:15.225Z|I-OCEAN7-304-XXXX| 25.52 14.073 41.605 34.616 1503.6721 06:20:15.92M 2015-10-05T05:18:15.430Z|I-OCEAN7-304-XXXX| 25.51 14.073 41.605 34.617 1503.6720 06:20:16.14M 2015-10-05T05:18:15.630Z|I-OCEAN7-304-XXXX| 25.47 14.073 41.605 34.617 1503.6708 06:20:16.34M 2015-10-05T05:18:15.835Z|I-OCEAN7-304-XXXX| 25.51 14.072 41.605 34.617 1503.6705 06:20:16.54M 2015-10-05T05:18:16.035Z|I-OCEAN7-304-XXXX| 25.51 14.072 41.604 34.616 1503.6689 06:20:16.74M 2015-10-05T05:18:16.240Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.603 34.616 1503.6680 06:20:16.94M 2015-10-05T05:18:16.479Z|I-OCEAN7-304-XXXX| 25.54 14.067 41.603 34.621 1503.6571 06:20:17.16M 2015-10-05T05:18:16.660Z|I-OCEAN7-304-XXXX| 25.54 14.066 41.603 34.621 1503.6569 06:20:17.35M 2015-10-05T05:18:16.845Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.603 34.623 1503.6504 06:20:17.57M 2015-10-05T05:18:17.050Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.604 34.624 1503.6504 06:20:17.75M 2015-10-05T05:18:17.255Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.604 34.624 1503.6503 06:20:17.95M 2015-10-05T05:18:17.460Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.604 34.625 1503.6506 06:20:18.17M 2015-10-05T05:18:17.660Z|I-OCEAN7-304-XXXX| 25.49 14.063 41.605 34.625 1503.6504 06:20:18.37M 2015-10-05T05:18:17.865Z|I-OCEAN7-304-XXXX| 25.53 14.063 41.605 34.626 1503.6520 06:20:18.57M 2015-10-05T05:18:18.070Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.606 34.626 1503.6534 06:20:18.77M 2015-10-05T05:18:18.265Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.606 34.627 1503.6528 06:20:18.97M 2015-10-05T05:18:18.470Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.607 34.627 1503.6533 06:20:19.18M 2015-10-05T05:18:18.675Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.607 34.628 1503.6539 06:20:19.38M 2015-10-05T05:18:18.875Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.608 34.628 1503.6539 06:20:19.58M 2015-10-05T05:18:19.080Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.609 34.629 1503.6542 06:20:19.78M 2015-10-05T05:18:19.285Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.609 34.630 1503.6544 06:20:20.00M 2015-10-05T05:18:19.490Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.610 34.631 1503.6550 06:20:20.20M 2015-10-05T05:18:19.690Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.610 34.631 1503.6548 06:20:20.40M 2015-10-05T05:18:19.890Z|I-OCEAN7-304-XXXX| 25.51 14.062 41.610 34.631 1503.6544 06:20:20.60M 2015-10-05T05:18:20.095Z|I-OCEAN7-304-XXXX| 25.50 14.062 41.610 34.631 1503.6541 06:20:20.79M 2015-10-05T05:18:20.300Z|I-OCEAN7-304-XXXX| 25.48 14.062 41.610 34.631 1503.6536 06:20:21.02M 2015-10-05T05:18:20.505Z|I-OCEAN7-304-XXXX| 25.48 14.062 41.610 34.631 1503.6527 06:20:21.21M 2015-10-05T05:18:20.705Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.609 34.631 1503.6528 06:20:21.41M 2015-10-05T05:18:20.910Z|I-OCEAN7-304-XXXX| 25.54 14.061 41.609 34.631 1503.6519 06:20:21.61M 2015-10-05T05:18:21.130Z|I-OCEAN7-304-XXXX| 25.54 14.061 41.609 34.631 1503.6505 06:20:21.81M 2015-10-05T05:18:21.315Z|I-OCEAN7-304-XXXX| 25.48 14.061 41.608 34.630 1503.6492 06:20:22.05M 2015-10-05T05:18:21.521Z|I-OCEAN7-304-XXXX| 25.48 14.061 41.608 34.630 1503.6484 06:20:22.23M 2015-10-05T05:18:21.760Z|I-OCEAN7-304-XXXX| 25.49 14.060 41.608 34.631 1503.6475 06:20:22.43M 2015-10-05T05:18:21.925Z|I-OCEAN7-304-XXXX| 25.49 14.060 41.608 34.631 1503.6472 06:20:22.63M 2015-10-05T05:18:22.130Z|I-OCEAN7-304-XXXX| 25.51 14.060 41.608 34.631 1503.6477 06:20:22.83M 2015-10-05T05:18:22.330Z|I-OCEAN7-304-XXXX| 25.52 14.060 41.608 34.631 1503.6484 06:20:23.05M 2015-10-05T05:18:22.530Z|I-OCEAN7-304-XXXX| 25.52 14.060 41.608 34.631 1503.6481 06:20:23.24M 2015-10-05T05:18:22.735Z|I-OCEAN7-304-XXXX| 25.52 14.060 41.608 34.632 1503.6475 06:20:23.44M 2015-10-05T05:18:22.940Z|I-OCEAN7-304-XXXX| 25.53 14.060 41.608 34.632 1503.6472 06:20:23.64M 2015-10-05T05:18:23.145Z|I-OCEAN7-304-XXXX| 25.53 14.059 41.608 34.632 1503.6460 06:20:23.84M 2015-10-05T05:18:23.345Z|I-OCEAN7-304-XXXX| 25.50 14.059 41.607 34.632 1503.6443 06:20:24.06M 2015-10-05T05:18:23.550Z|I-OCEAN7-304-XXXX| 25.51 14.059 41.607 34.631 1503.6448 06:20:24.26M 2015-10-05T05:18:23.755Z|I-OCEAN7-304-XXXX| 25.54 14.059 41.607 34.631 1503.6453 06:20:24.46M 2015-10-05T05:18:23.955Z|I-OCEAN7-304-XXXX| 25.52 14.059 41.602 34.626 1503.6395 06:20:24.66M 2015-10-05T05:18:24.155Z|I-OCEAN7-304-XXXX| 25.53 14.059 41.602 34.626 1503.6393 06:20:24.86M 2015-10-05T05:18:24.360Z|I-OCEAN7-304-XXXX| 25.52 14.059 41.602 34.626 1503.6390 06:20:25.08M 2015-10-05T05:18:24.563Z|I-OCEAN7-304-XXXX| 25.52 14.059 41.601 34.626 1503.6387 06:20:25.27M 2015-10-05T05:18:24.765Z|I-OCEAN7-304-XXXX| 25.51 14.060 41.602 34.626 1503.6394 06:20:25.47M 2015-10-05T05:18:24.970Z|I-OCEAN7-304-XXXX| 25.51 14.058 41.601 34.627 1503.6360 06:20:25.67M 2015-10-05T05:18:25.170Z|I-OCEAN7-304-XXXX| 25.53 14.058 41.600 34.626 1503.6346 06:20:25.87M 2015-10-05T05:18:25.375Z|I-OCEAN7-304-XXXX| 25.54 14.058 41.600 34.625 1503.6333 06:20:26.09M 2015-10-05T05:18:25.595Z|I-OCEAN7-304-XXXX| 25.54 14.058 41.600 34.626 1503.6337 06:20:26.29M 2015-10-05T05:18:25.780Z|I-OCEAN7-304-XXXX| 25.55 14.058 41.600 34.625 1503.6339 06:20:26.50M 2015-10-05T05:18:25.985Z|I-OCEAN7-304-XXXX| 25.54 14.058 41.600 34.625 1503.6340 06:20:26.69M 2015-10-05T05:18:26.190Z|I-OCEAN7-304-XXXX| 25.52 14.058 41.600 34.625 1503.6339 06:20:26.89M 2015-10-05T05:18:26.390Z|I-OCEAN7-304-XXXX| 25.49 14.058 41.600 34.626 1503.6344 06:20:27.11M 2015-10-05T05:18:26.595Z|I-OCEAN7-304-XXXX| 25.49 14.058 41.601 34.626 1503.6355 06:20:27.30M 2015-10-05T05:18:26.795Z|I-OCEAN7-304-XXXX| 25.52 14.059 41.601 34.626 1503.6376 06:20:27.50M 2015-10-05T05:18:27.001Z|I-OCEAN7-304-XXXX| 25.51 14.059 41.602 34.626 1503.6387 06:20:27.70M 2015-10-05T05:18:27.205Z|I-OCEAN7-304-XXXX| 25.51 14.060 41.602 34.626 1503.6398 06:20:27.90M 2015-10-05T05:18:27.405Z|I-OCEAN7-304-XXXX| 25.51 14.060 41.602 34.625 1503.6407 06:20:28.12M 2015-10-05T05:18:27.610Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.602 34.625 1503.6421 06:20:28.32M 2015-10-05T05:18:27.810Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.602 34.625 1503.6429 06:20:28.52M 2015-10-05T05:18:28.015Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.602 34.625 1503.6440 06:20:28.72M 2015-10-05T05:18:28.220Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.603 34.625 1503.6458 06:20:28.92M 2015-10-05T05:18:28.420Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.603 34.625 1503.6466 06:20:29.14M 2015-10-05T05:18:28.625Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.603 34.625 1503.6464 06:20:29.33M 2015-10-05T05:18:28.825Z|I-OCEAN7-304-XXXX| 25.53 14.062 41.603 34.625 1503.6462 06:20:29.53M 2015-10-05T05:18:29.030Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.604 34.626 1503.6462 06:20:29.73M 2015-10-05T05:18:29.235Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.603 34.625 1503.6458 06:20:29.93M 2015-10-05T05:18:29.435Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.603 34.625 1503.6453 06:20:30.15M 2015-10-05T05:18:29.640Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.603 34.625 1503.6454 06:20:30.35M 2015-10-05T05:18:29.845Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.603 34.625 1503.6450 06:20:30.55M 2015-10-05T05:18:30.065Z|I-OCEAN7-304-XXXX| 25.50 14.062 41.602 34.624 1503.6440 06:20:30.75M 2015-10-05T05:18:30.245Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.601 34.624 1503.6440 06:20:30.96M 2015-10-05T05:18:30.450Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.601 34.624 1503.6432 06:20:31.16M 2015-10-05T05:18:30.655Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.601 34.623 1503.6433 06:20:31.36M 2015-10-05T05:18:30.855Z|I-OCEAN7-304-XXXX| 25.51 14.062 41.600 34.622 1503.6427 06:20:31.56M 2015-10-05T05:18:31.060Z|I-OCEAN7-304-XXXX| 25.53 14.062 41.600 34.622 1503.6426 06:20:31.76M 2015-10-05T05:18:31.260Z|I-OCEAN7-304-XXXX| 25.49 14.062 41.600 34.622 1503.6421 06:20:31.96M 2015-10-05T05:18:31.465Z|I-OCEAN7-304-XXXX| 25.49 14.062 41.600 34.622 1503.6426 06:20:32.18M 2015-10-05T05:18:31.670Z|I-OCEAN7-304-XXXX| 25.49 14.062 41.600 34.622 1503.6425 06:20:32.38M 2015-10-05T05:18:31.870Z|I-OCEAN7-304-XXXX| 25.46 14.062 41.600 34.622 1503.6423 06:20:32.58M 2015-10-05T05:18:32.075Z|I-OCEAN7-304-XXXX| 25.46 14.062 41.600 34.622 1503.6429 06:20:32.78M 2015-10-05T05:18:32.280Z|I-OCEAN7-304-XXXX| 25.50 14.062 41.601 34.622 1503.6443 06:20:33.00M 2015-10-05T05:18:32.480Z|I-OCEAN7-304-XXXX| 25.50 14.062 41.601 34.622 1503.6438 06:20:33.20M 2015-10-05T05:18:32.685Z|I-OCEAN7-304-XXXX| 25.51 14.062 41.600 34.622 1503.6427 06:20:33.39M 2015-10-05T05:18:32.891Z|I-OCEAN7-304-XXXX| 25.48 14.063 41.600 34.621 1503.6443 06:20:33.59M 2015-10-05T05:18:33.091Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.600 34.622 1503.6454 06:20:33.79M 2015-10-05T05:18:33.291Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.601 34.622 1503.6461 06:20:34.01M 2015-10-05T05:18:33.496Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.601 34.622 1503.6458 06:20:34.21M 2015-10-05T05:18:33.695Z|I-OCEAN7-304-XXXX| 25.53 14.063 41.601 34.622 1503.6455 06:20:34.41M 2015-10-05T05:18:33.905Z|I-OCEAN7-304-XXXX| 25.53 14.063 41.601 34.622 1503.6459 06:20:34.61M 2015-10-05T05:18:34.105Z|I-OCEAN7-304-XXXX| 25.58 14.063 41.601 34.622 1503.6472 06:20:34.81M 2015-10-05T05:18:34.311Z|I-OCEAN7-304-XXXX| 25.58 14.063 41.602 34.622 1503.6482 06:20:35.03M 2015-10-05T05:18:34.531Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.601 34.622 1503.6475 06:20:35.22M 2015-10-05T05:18:34.716Z|I-OCEAN7-304-XXXX| 25.51 14.063 41.602 34.623 1503.6465 06:20:35.44M 2015-10-05T05:18:34.919Z|I-OCEAN7-304-XXXX| 25.51 14.063 41.602 34.623 1503.6461 06:20:35.62M 2015-10-05T05:18:35.123Z|I-OCEAN7-304-XXXX| 25.51 14.062 41.602 34.623 1503.6456 06:20:35.82M 2015-10-05T05:18:35.326Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.602 34.623 1503.6455 06:20:36.04M 2015-10-05T05:18:35.526Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.602 34.624 1503.6464 06:20:36.24M 2015-10-05T05:18:35.730Z|I-OCEAN7-304-XXXX| 25.58 14.062 41.603 34.624 1503.6472 06:20:36.44M 2015-10-05T05:18:35.936Z|I-OCEAN7-304-XXXX| 25.58 14.062 41.603 34.624 1503.6473 06:20:36.64M 2015-10-05T05:18:36.136Z|I-OCEAN7-304-XXXX| 25.58 14.062 41.603 34.624 1503.6475 06:20:36.84M 2015-10-05T05:18:36.341Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.602 34.624 1503.6473 06:20:37.05M 2015-10-05T05:18:36.541Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.602 34.624 1503.6469 06:20:37.25M 2015-10-05T05:18:36.746Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.602 34.623 1503.6465 06:20:37.45M 2015-10-05T05:18:36.946Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.602 34.623 1503.6454 06:20:37.65M 2015-10-05T05:18:37.151Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.601 34.623 1503.6451 06:20:37.85M 2015-10-05T05:18:37.356Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.601 34.622 1503.6448 06:20:38.07M 2015-10-05T05:18:37.556Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.601 34.622 1503.6444 06:20:38.27M 2015-10-05T05:18:37.756Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.601 34.622 1503.6443 06:20:38.47M 2015-10-05T05:18:37.962Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.600 34.622 1503.6439 06:20:38.66M 2015-10-05T05:18:38.166Z|I-OCEAN7-304-XXXX| 25.50 14.062 41.600 34.621 1503.6433 06:20:38.87M 2015-10-05T05:18:38.371Z|I-OCEAN7-304-XXXX| 25.50 14.063 41.599 34.621 1503.6432 06:20:39.09M 2015-10-05T05:18:38.571Z|I-OCEAN7-304-XXXX| 25.53 14.063 41.599 34.620 1503.6433 06:20:39.28M 2015-10-05T05:18:38.776Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.598 34.620 1503.6428 06:20:39.48M 2015-10-05T05:18:38.996Z|I-OCEAN7-304-XXXX| 25.58 14.062 41.598 34.620 1503.6425 06:20:39.68M 2015-10-05T05:18:39.186Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.598 34.620 1503.6414 06:20:39.90M 2015-10-05T05:18:39.386Z|I-OCEAN7-304-XXXX| 25.59 14.062 41.598 34.620 1503.6432 06:20:40.10M 2015-10-05T05:18:39.586Z|I-OCEAN7-304-XXXX| 25.59 14.063 41.598 34.619 1503.6440 06:20:40.30M 2015-10-05T05:18:39.791Z|I-OCEAN7-304-XXXX| 25.53 14.063 41.598 34.619 1503.6442 06:20:40.50M 2015-10-05T05:18:39.996Z|I-OCEAN7-304-XXXX| 25.53 14.063 41.598 34.619 1503.6447 06:20:40.70M 2015-10-05T05:18:40.196Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.598 34.619 1503.6438 06:20:40.90M 2015-10-05T05:18:40.396Z|I-OCEAN7-304-XXXX| 25.51 14.063 41.598 34.619 1503.6432 06:20:41.11M 2015-10-05T05:18:40.606Z|I-OCEAN7-304-XXXX| 25.48 14.063 41.598 34.619 1503.6431 06:20:41.31M 2015-10-05T05:18:40.806Z|I-OCEAN7-304-XXXX| 25.51 14.063 41.598 34.619 1503.6437 06:20:41.51M 2015-10-05T05:18:41.006Z|I-OCEAN7-304-XXXX| 25.57 14.063 41.598 34.619 1503.6444 06:20:41.71M 2015-10-05T05:18:41.211Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.598 34.619 1503.6443 06:20:41.91M 2015-10-05T05:18:41.416Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.599 34.620 1503.6440 06:20:42.13M 2015-10-05T05:18:41.616Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.599 34.620 1503.6448 06:20:42.33M 2015-10-05T05:18:41.821Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.599 34.621 1503.6449 06:20:42.53M 2015-10-05T05:18:42.021Z|I-OCEAN7-304-XXXX| 25.50 14.063 41.599 34.621 1503.6436 06:20:42.73M 2015-10-05T05:18:42.226Z|I-OCEAN7-304-XXXX| 25.50 14.063 41.599 34.621 1503.6433 06:20:42.92M 2015-10-05T05:18:42.431Z|I-OCEAN7-304-XXXX| 25.50 14.062 41.599 34.621 1503.6432 06:20:43.14M 2015-10-05T05:18:42.636Z|I-OCEAN7-304-XXXX| 25.49 14.062 41.600 34.621 1503.6428 06:20:43.34M 2015-10-05T05:18:42.836Z|I-OCEAN7-304-XXXX| 25.48 14.062 41.600 34.621 1503.6422 06:20:43.54M 2015-10-05T05:18:43.043Z|I-OCEAN7-304-XXXX| 25.51 14.062 41.600 34.622 1503.6420 06:20:43.74M 2015-10-05T05:18:43.242Z|I-OCEAN7-304-XXXX| 25.47 14.062 41.600 34.622 1503.6417 06:20:43.94M 2015-10-05T05:18:43.461Z|I-OCEAN7-304-XXXX| 25.47 14.062 41.600 34.622 1503.6423 06:20:44.16M 2015-10-05T05:18:43.646Z|I-OCEAN7-304-XXXX| 25.48 14.062 41.600 34.622 1503.6428 06:20:44.37M 2015-10-05T05:18:43.879Z|I-OCEAN7-304-XXXX| 25.50 14.062 41.600 34.622 1503.6432 06:20:44.56M 2015-10-05T05:18:44.051Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.600 34.622 1503.6437 06:20:44.76M 2015-10-05T05:18:44.256Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.600 34.622 1503.6429 06:20:44.95M 2015-10-05T05:18:44.461Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.600 34.622 1503.6422 06:20:45.17M 2015-10-05T05:18:44.661Z|I-OCEAN7-304-XXXX| 25.56 14.061 41.599 34.622 1503.6415 06:20:45.37M 2015-10-05T05:18:44.861Z|I-OCEAN7-304-XXXX| 25.57 14.061 41.599 34.622 1503.6412 06:20:45.57M 2015-10-05T05:18:45.071Z|I-OCEAN7-304-XXXX| 25.57 14.061 41.599 34.621 1503.6405 06:20:45.77M 2015-10-05T05:18:45.271Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.598 34.621 1503.6393 06:20:45.97M 2015-10-05T05:18:45.476Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.599 34.622 1503.6385 06:20:46.19M 2015-10-05T05:18:45.676Z|I-OCEAN7-304-XXXX| 25.55 14.060 41.599 34.622 1503.6385 06:20:46.39M 2015-10-05T05:18:45.881Z|I-OCEAN7-304-XXXX| 25.55 14.060 41.599 34.623 1503.6383 06:20:46.59M 2015-10-05T05:18:46.086Z|I-OCEAN7-304-XXXX| 25.55 14.060 41.599 34.623 1503.6384 06:20:46.79M 2015-10-05T05:18:46.286Z|I-OCEAN7-304-XXXX| 25.55 14.060 41.599 34.623 1503.6382 06:20:47.01M 2015-10-05T05:18:46.491Z|I-OCEAN7-304-XXXX| 25.54 14.060 41.599 34.623 1503.6372 06:20:47.20M 2015-10-05T05:18:46.691Z|I-OCEAN7-304-XXXX| 25.55 14.060 41.598 34.622 1503.6372 06:20:47.40M 2015-10-05T05:18:46.896Z|I-OCEAN7-304-XXXX| 25.56 14.060 41.598 34.622 1503.6376 06:20:47.60M 2015-10-05T05:18:47.096Z|I-OCEAN7-304-XXXX| 25.53 14.060 41.598 34.622 1503.6372 06:20:47.80M 2015-10-05T05:18:47.301Z|I-OCEAN7-304-XXXX| 25.56 14.060 41.598 34.622 1503.6382 06:20:48.02M 2015-10-05T05:18:47.501Z|I-OCEAN7-304-XXXX| 25.56 14.060 41.598 34.622 1503.6382 06:20:48.22M 2015-10-05T05:18:47.711Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.598 34.622 1503.6377 06:20:48.42M 2015-10-05T05:18:47.926Z|I-OCEAN7-304-XXXX| 25.54 14.060 41.598 34.622 1503.6381 06:20:48.62M 2015-10-05T05:18:48.111Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.598 34.621 1503.6388 06:20:48.83M 2015-10-05T05:18:48.316Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.598 34.621 1503.6393 06:20:49.03M 2015-10-05T05:18:48.522Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.597 34.620 1503.6388 06:20:49.23M 2015-10-05T05:18:48.721Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.597 34.620 1503.6387 06:20:49.43M 2015-10-05T05:18:48.926Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.597 34.619 1503.6385 06:20:49.63M 2015-10-05T05:18:49.159Z|I-OCEAN7-304-XXXX| 25.53 14.062 41.597 34.619 1503.6392 06:20:49.83M 2015-10-05T05:18:49.331Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.597 34.619 1503.6396 06:20:50.05M 2015-10-05T05:18:49.536Z|I-OCEAN7-304-XXXX| 25.50 14.062 41.597 34.619 1503.6390 06:20:50.25M 2015-10-05T05:18:49.736Z|I-OCEAN7-304-XXXX| 25.53 14.062 41.597 34.619 1503.6393 06:20:50.45M 2015-10-05T05:18:49.941Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.597 34.619 1503.6394 06:20:50.65M 2015-10-05T05:18:50.146Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.597 34.619 1503.6400 06:20:50.85M 2015-10-05T05:18:50.346Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.597 34.619 1503.6409 06:20:51.06M 2015-10-05T05:18:50.551Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.597 34.619 1503.6418 06:20:51.26M 2015-10-05T05:18:50.751Z|I-OCEAN7-304-XXXX| 25.48 14.063 41.597 34.619 1503.6417 06:20:51.46M 2015-10-05T05:18:50.956Z|I-OCEAN7-304-XXXX| 25.49 14.063 41.598 34.619 1503.6418 06:20:51.66M 2015-10-05T05:18:51.162Z|I-OCEAN7-304-XXXX| 25.50 14.063 41.598 34.620 1503.6420 06:20:51.86M 2015-10-05T05:18:51.361Z|I-OCEAN7-304-XXXX| 25.47 14.063 41.598 34.620 1503.6417 06:20:52.08M 2015-10-05T05:18:51.566Z|I-OCEAN7-304-XXXX| 25.48 14.063 41.599 34.620 1503.6428 06:20:52.28M 2015-10-05T05:18:51.771Z|I-OCEAN7-304-XXXX| 25.49 14.063 41.599 34.620 1503.6434 06:20:52.48M 2015-10-05T05:18:51.971Z|I-OCEAN7-304-XXXX| 25.50 14.063 41.599 34.620 1503.6434 06:20:52.68M 2015-10-05T05:18:52.176Z|I-OCEAN7-304-XXXX| 25.50 14.063 41.598 34.619 1503.6426 06:20:52.87M 2015-10-05T05:18:52.396Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.598 34.620 1503.6429 06:20:53.09M 2015-10-05T05:18:52.581Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.598 34.620 1503.6427 06:20:53.31M 2015-10-05T05:18:52.781Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.598 34.619 1503.6440 06:20:53.49M 2015-10-05T05:18:52.986Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.598 34.619 1503.6434 06:20:53.69M 2015-10-05T05:18:53.186Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.598 34.619 1503.6433 06:20:53.89M 2015-10-05T05:18:53.391Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.598 34.620 1503.6436 06:20:54.11M 2015-10-05T05:18:53.599Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.598 34.620 1503.6439 06:20:54.31M 2015-10-05T05:18:53.803Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.598 34.619 1503.6438 06:20:54.51M 2015-10-05T05:18:54.001Z|I-OCEAN7-304-XXXX| 25.53 14.063 41.598 34.619 1503.6434 06:20:54.71M 2015-10-05T05:18:54.203Z|I-OCEAN7-304-XXXX| 25.55 14.064 41.598 34.618 1503.6445 06:20:54.90M 2015-10-05T05:18:54.406Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.597 34.618 1503.6437 06:20:55.12M 2015-10-05T05:18:54.611Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.597 34.618 1503.6428 06:20:55.32M 2015-10-05T05:18:54.811Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.597 34.618 1503.6427 06:20:55.52M 2015-10-05T05:18:55.016Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.597 34.618 1503.6428 06:20:55.72M 2015-10-05T05:18:55.216Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.597 34.618 1503.6425 06:20:55.92M 2015-10-05T05:18:55.421Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.596 34.618 1503.6412 06:20:56.14M 2015-10-05T05:18:55.626Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.596 34.618 1503.6405 06:20:56.34M 2015-10-05T05:18:55.826Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.596 34.617 1503.6407 06:20:56.54M 2015-10-05T05:18:56.031Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.596 34.617 1503.6409 06:20:56.73M 2015-10-05T05:18:56.236Z|I-OCEAN7-304-XXXX| 25.51 14.063 41.596 34.617 1503.6401 06:20:56.94M 2015-10-05T05:18:56.436Z|I-OCEAN7-304-XXXX| 25.51 14.063 41.595 34.616 1503.6399 06:20:57.15M 2015-10-05T05:18:56.641Z|I-OCEAN7-304-XXXX| 25.51 14.063 41.594 34.615 1503.6392 06:20:57.35M 2015-10-05T05:18:56.862Z|I-OCEAN7-304-XXXX| 25.51 14.063 41.594 34.615 1503.6398 06:20:57.55M 2015-10-05T05:18:57.046Z|I-OCEAN7-304-XXXX| 25.51 14.064 41.594 34.615 1503.6403 06:20:57.77M 2015-10-05T05:18:57.251Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.594 34.615 1503.6415 06:20:57.95M 2015-10-05T05:18:57.479Z|I-OCEAN7-304-XXXX| 25.51 14.064 41.595 34.615 1503.6423 06:20:58.17M 2015-10-05T05:18:57.656Z|I-OCEAN7-304-XXXX| 25.51 14.064 41.595 34.615 1503.6427 06:20:58.37M 2015-10-05T05:18:57.862Z|I-OCEAN7-304-XXXX| 25.51 14.064 41.595 34.615 1503.6425 06:20:58.57M 2015-10-05T05:18:58.062Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.594 34.615 1503.6421 06:20:58.77M 2015-10-05T05:18:58.267Z|I-OCEAN7-304-XXXX| 25.51 14.064 41.594 34.615 1503.6411 06:20:58.97M 2015-10-05T05:18:58.472Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.594 34.615 1503.6415 06:20:59.18M 2015-10-05T05:18:58.672Z|I-OCEAN7-304-XXXX| 25.55 14.064 41.595 34.615 1503.6416 06:20:59.38M 2015-10-05T05:18:58.877Z|I-OCEAN7-304-XXXX| 25.53 14.064 41.595 34.615 1503.6410 06:20:59.58M 2015-10-05T05:18:59.077Z|I-OCEAN7-304-XXXX| 25.55 14.064 41.595 34.615 1503.6418 06:20:59.78M 2015-10-05T05:18:59.277Z|I-OCEAN7-304-XXXX| 25.50 14.064 41.595 34.616 1503.6416 06:21:00.00M 2015-10-05T05:18:59.483Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.596 34.616 1503.6437 06:21:00.19M 2015-10-05T05:18:59.720Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.597 34.617 1503.6448 06:21:00.39M 2015-10-05T05:18:59.892Z|I-OCEAN7-304-XXXX| 25.53 14.064 41.594 34.615 1503.6422 06:21:00.59M 2015-10-05T05:19:00.092Z|I-OCEAN7-304-XXXX| 25.58 14.064 41.594 34.615 1503.6420 06:21:00.80M 2015-10-05T05:19:00.320Z|I-OCEAN7-304-XXXX| 25.58 14.064 41.594 34.615 1503.6415 06:21:01.01M 2015-10-05T05:19:00.497Z|I-OCEAN7-304-XXXX| 25.58 14.064 41.594 34.615 1503.6416 06:21:01.21M 2015-10-05T05:19:00.702Z|I-OCEAN7-304-XXXX| 25.58 14.064 41.594 34.615 1503.6417 06:21:01.41M 2015-10-05T05:19:00.902Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.594 34.615 1503.6409 06:21:01.61M 2015-10-05T05:19:01.107Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.594 34.614 1503.6411 06:21:01.81M 2015-10-05T05:19:01.327Z|I-OCEAN7-304-XXXX| 25.50 14.065 41.594 34.614 1503.6418 06:21:02.03M 2015-10-05T05:19:01.517Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.594 34.614 1503.6433 06:21:02.24M 2015-10-05T05:19:01.717Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.595 34.614 1503.6448 06:21:02.43M 2015-10-05T05:19:01.922Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.596 34.615 1503.6453 06:21:02.62M 2015-10-05T05:19:02.127Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.596 34.615 1503.6450 06:21:02.82M 2015-10-05T05:19:02.327Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.596 34.616 1503.6447 06:21:03.05M 2015-10-05T05:19:02.527Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.597 34.617 1503.6444 06:21:03.24M 2015-10-05T05:19:02.732Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.597 34.618 1503.6448 06:21:03.44M 2015-10-05T05:19:02.932Z|I-OCEAN7-304-XXXX| 25.51 14.064 41.598 34.618 1503.6458 06:21:03.64M 2015-10-05T05:19:03.137Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.599 34.619 1503.6478 06:21:03.84M 2015-10-05T05:19:03.342Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.600 34.619 1503.6488 06:21:04.06M 2015-10-05T05:19:03.547Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.600 34.619 1503.6497 06:21:04.26M 2015-10-05T05:19:03.747Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.600 34.619 1503.6495 06:21:04.46M 2015-10-05T05:19:03.952Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.600 34.619 1503.6497 06:21:04.65M 2015-10-05T05:19:04.152Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.600 34.619 1503.6494 06:21:04.86M 2015-10-05T05:19:04.357Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.600 34.616 1503.6561 06:21:05.07M 2015-10-05T05:19:04.562Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.600 34.616 1503.6559 06:21:05.27M 2015-10-05T05:19:04.763Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.600 34.616 1503.6554 06:21:05.47M 2015-10-05T05:19:04.967Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.600 34.617 1503.6553 06:21:05.67M 2015-10-05T05:19:05.167Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.599 34.616 1503.6530 06:21:05.87M 2015-10-05T05:19:05.372Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.598 34.616 1503.6523 06:21:06.09M 2015-10-05T05:19:05.577Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.598 34.615 1503.6521 06:21:06.29M 2015-10-05T05:19:05.792Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.597 34.615 1503.6521 06:21:06.49M 2015-10-05T05:19:05.977Z|I-OCEAN7-304-XXXX| 25.56 14.067 41.598 34.615 1503.6520 06:21:06.70M 2015-10-05T05:19:06.182Z|I-OCEAN7-304-XXXX| 25.51 14.067 41.598 34.616 1503.6511 06:21:06.88M 2015-10-05T05:19:06.387Z|I-OCEAN7-304-XXXX| 25.51 14.067 41.598 34.616 1503.6505 06:21:07.10M 2015-10-05T05:19:06.587Z|I-OCEAN7-304-XXXX| 25.54 14.066 41.597 34.616 1503.6499 06:21:07.30M 2015-10-05T05:19:06.792Z|I-OCEAN7-304-XXXX| 25.55 14.066 41.597 34.615 1503.6494 06:21:07.50M 2015-10-05T05:19:06.997Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.590 34.609 1503.6409 06:21:07.70M 2015-10-05T05:19:07.202Z|I-OCEAN7-304-XXXX| 25.56 14.066 41.549 34.571 1503.5957 06:21:07.90M 2015-10-05T05:19:07.402Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.521 34.545 1503.5635 06:21:08.12M 2015-10-05T05:19:07.607Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.520 34.545 1503.5627 06:21:08.32M 2015-10-05T05:19:07.807Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.511 34.536 1503.5531 06:21:08.52M 2015-10-05T05:19:08.039Z|I-OCEAN7-304-XXXX| 25.49 14.065 41.509 34.535 1503.5513 06:21:08.71M 2015-10-05T05:19:08.212Z|I-OCEAN7-304-XXXX| 25.49 14.066 41.508 34.533 1503.5494 06:21:08.91M 2015-10-05T05:19:08.417Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.505 34.530 1503.5474 06:21:09.13M 2015-10-05T05:19:08.617Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.503 34.528 1503.5442 06:21:09.33M 2015-10-05T05:19:08.827Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.500 34.525 1503.5410 06:21:09.53M 2015-10-05T05:19:09.027Z|I-OCEAN7-304-XXXX| 25.54 14.066 41.497 34.523 1503.5380 06:21:09.73M 2015-10-05T05:19:09.227Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.494 34.520 1503.5348 06:21:09.93M 2015-10-05T05:19:09.432Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.492 34.518 1503.5321 06:21:10.15M 2015-10-05T05:19:09.632Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.489 34.516 1503.5294 06:21:10.35M 2015-10-05T05:19:09.837Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.487 34.514 1503.5267 06:21:10.55M 2015-10-05T05:19:10.043Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.485 34.512 1503.5239 06:21:10.74M 2015-10-05T05:19:10.262Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.482 34.509 1503.5209 06:21:10.94M 2015-10-05T05:19:10.447Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.480 34.507 1503.5183 06:21:11.18M 2015-10-05T05:19:10.652Z|I-OCEAN7-304-XXXX| 25.50 14.065 41.477 34.505 1503.5149 06:21:11.36M 2015-10-05T05:19:10.879Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.474 34.503 1503.5123 06:21:11.56M 2015-10-05T05:19:11.057Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.472 34.501 1503.5098 06:21:11.76M 2015-10-05T05:19:11.262Z|I-OCEAN7-304-XXXX| 25.57 14.065 41.471 34.500 1503.5084 06:21:11.96M 2015-10-05T05:19:11.462Z|I-OCEAN7-304-XXXX| 25.55 14.064 41.470 34.499 1503.5063 06:21:12.18M 2015-10-05T05:19:11.679Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.469 34.498 1503.5055 06:21:12.38M 2015-10-05T05:19:11.867Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.468 34.497 1503.5045 06:21:12.57M 2015-10-05T05:19:12.072Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.473 34.501 1503.5100 06:21:12.77M 2015-10-05T05:19:12.277Z|I-OCEAN7-304-XXXX| 25.57 14.065 41.474 34.502 1503.5118 06:21:13.98M 2015-10-05T05:19:12.477Z|I-OCEAN7-304-XXXX| 25.56 14.065 41.475 34.503 1503.5135 06:21:13.19M 2015-10-05T05:19:12.683Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.476 34.504 1503.5148 06:21:13.39M 2015-10-05T05:19:12.887Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.489 34.516 1503.5278 06:21:13.59M 2015-10-05T05:19:13.087Z|I-OCEAN7-304-XXXX| 25.57 14.065 41.490 34.517 1503.5302 06:21:13.79M 2015-10-05T05:19:13.287Z|I-OCEAN7-304-XXXX| 25.57 14.065 41.492 34.519 1503.5326 06:21:14.01M 2015-10-05T05:19:13.492Z|I-OCEAN7-304-XXXX| 25.57 14.065 41.512 34.537 1503.5537 06:21:14.21M 2015-10-05T05:19:13.697Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.546 34.569 1503.5912 06:21:14.41M 2015-10-05T05:19:13.902Z|I-OCEAN7-304-XXXX| 25.55 14.066 41.567 34.588 1503.6151 06:21:14.61M 2015-10-05T05:19:14.102Z|I-OCEAN7-304-XXXX| 25.54 14.066 41.589 34.608 1503.6393 06:21:14.81M 2015-10-05T05:19:14.302Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.589 34.609 1503.6400 06:21:15.02M 2015-10-05T05:19:14.507Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.590 34.609 1503.6406 06:21:15.22M 2015-10-05T05:19:14.727Z|I-OCEAN7-304-XXXX| 25.47 14.066 41.591 34.609 1503.6412 06:21:15.42M 2015-10-05T05:19:14.912Z|I-OCEAN7-304-XXXX| 25.49 14.066 41.592 34.610 1503.6433 06:21:15.64M 2015-10-05T05:19:15.117Z|I-OCEAN7-304-XXXX| 25.54 14.067 41.593 34.611 1503.6454 06:21:15.82M 2015-10-05T05:19:15.323Z|I-OCEAN7-304-XXXX| 25.54 14.067 41.594 34.612 1503.6462 06:21:16.04M 2015-10-05T05:19:15.522Z|I-OCEAN7-304-XXXX| 25.54 14.067 41.594 34.612 1503.6472 06:21:16.24M 2015-10-05T05:19:15.722Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.595 34.613 1503.6479 06:21:16.44M 2015-10-05T05:19:15.927Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.596 34.613 1503.6495 06:21:16.63M 2015-10-05T05:19:16.127Z|I-OCEAN7-304-XXXX| 25.57 14.067 41.596 34.614 1503.6509 06:21:16.83M 2015-10-05T05:19:16.337Z|I-OCEAN7-304-XXXX| 25.56 14.067 41.597 34.615 1503.6520 06:21:17.05M 2015-10-05T05:19:16.537Z|I-OCEAN7-304-XXXX| 25.51 14.067 41.599 34.616 1503.6530 06:21:17.25M 2015-10-05T05:19:16.742Z|I-OCEAN7-304-XXXX| 25.47 14.067 41.600 34.617 1503.6534 06:21:17.45M 2015-10-05T05:19:16.942Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.601 34.618 1503.6554 06:21:17.65M 2015-10-05T05:19:17.147Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.601 34.618 1503.6565 06:21:17.85M 2015-10-05T05:19:17.352Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.601 34.618 1503.6567 06:21:18.07M 2015-10-05T05:19:17.552Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.602 34.619 1503.6570 06:21:18.27M 2015-10-05T05:19:17.757Z|I-OCEAN7-304-XXXX| 25.51 14.067 41.602 34.619 1503.6565 06:21:18.47M 2015-10-05T05:19:17.965Z|I-OCEAN7-304-XXXX| 25.50 14.067 41.602 34.619 1503.6561 06:21:18.67M 2015-10-05T05:19:18.163Z|I-OCEAN7-304-XXXX| 25.50 14.067 41.601 34.618 1503.6553 06:21:18.86M 2015-10-05T05:19:18.363Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.601 34.618 1503.6554 06:21:19.08M 2015-10-05T05:19:18.567Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.601 34.618 1503.6549 06:21:19.28M 2015-10-05T05:19:18.772Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.601 34.618 1503.6548 06:21:19.48M 2015-10-05T05:19:18.972Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.600 34.620 1503.6487 06:21:19.68M 2015-10-05T05:19:19.192Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.600 34.620 1503.6483 06:21:19.88M 2015-10-05T05:19:19.377Z|I-OCEAN7-304-XXXX| 25.53 14.064 41.600 34.620 1503.6477 06:21:20.11M 2015-10-05T05:19:19.582Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.600 34.618 1503.6508 06:21:20.30M 2015-10-05T05:19:19.783Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.599 34.618 1503.6511 06:21:20.49M 2015-10-05T05:19:19.993Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.599 34.617 1503.6520 06:21:20.69M 2015-10-05T05:19:20.192Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.599 34.617 1503.6522 06:21:20.89M 2015-10-05T05:19:20.397Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.600 34.617 1503.6538 06:21:21.11M 2015-10-05T05:19:20.597Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.600 34.617 1503.6554 06:21:21.31M 2015-10-05T05:19:20.803Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.600 34.617 1503.6567 06:21:21.51M 2015-10-05T05:19:21.039Z|I-OCEAN7-304-XXXX| 25.54 14.067 41.600 34.618 1503.6542 06:21:21.71M 2015-10-05T05:19:21.208Z|I-OCEAN7-304-XXXX| 25.54 14.067 41.600 34.618 1503.6542 06:21:21.91M 2015-10-05T05:19:21.413Z|I-OCEAN7-304-XXXX| 25.49 14.067 41.601 34.618 1503.6534 06:21:22.13M 2015-10-05T05:19:21.639Z|I-OCEAN7-304-XXXX| 25.49 14.068 41.600 34.617 1503.6556 06:21:22.33M 2015-10-05T05:19:21.817Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.600 34.617 1503.6561 06:21:22.53M 2015-10-05T05:19:22.018Z|I-OCEAN7-304-XXXX| 25.55 14.068 41.600 34.617 1503.6570 06:21:22.72M 2015-10-05T05:19:22.223Z|I-OCEAN7-304-XXXX| 25.55 14.068 41.600 34.617 1503.6577 06:21:22.92M 2015-10-05T05:19:22.423Z|I-OCEAN7-304-XXXX| 25.55 14.069 41.601 34.617 1503.6591 06:21:23.14M 2015-10-05T05:19:22.628Z|I-OCEAN7-304-XXXX| 25.56 14.069 41.601 34.617 1503.6592 06:21:23.34M 2015-10-05T05:19:22.833Z|I-OCEAN7-304-XXXX| 25.56 14.069 41.600 34.616 1503.6588 06:21:23.54M 2015-10-05T05:19:23.039Z|I-OCEAN7-304-XXXX| 25.56 14.069 41.600 34.615 1503.6593 06:21:23.74M 2015-10-05T05:19:23.238Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.600 34.615 1503.6588 06:21:23.94M 2015-10-05T05:19:23.443Z|I-OCEAN7-304-XXXX| 25.55 14.069 41.599 34.614 1503.6582 06:21:24.16M 2015-10-05T05:19:23.663Z|I-OCEAN7-304-XXXX| 25.57 14.069 41.598 34.613 1503.6578 06:21:24.36M 2015-10-05T05:19:23.843Z|I-OCEAN7-304-XXXX| 25.51 14.069 41.597 34.613 1503.6565 06:21:24.57M 2015-10-05T05:19:24.053Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.597 34.612 1503.6559 06:21:24.75M 2015-10-05T05:19:24.253Z|I-OCEAN7-304-XXXX| 25.60 14.069 41.597 34.612 1503.6570 06:21:24.95M 2015-10-05T05:19:24.479Z|I-OCEAN7-304-XXXX| 25.55 14.069 41.597 34.612 1503.6556 06:21:25.17M 2015-10-05T05:19:24.658Z|I-OCEAN7-304-XXXX| 25.55 14.069 41.597 34.612 1503.6559 06:21:25.37M 2015-10-05T05:19:24.863Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.597 34.612 1503.6556 06:21:25.57M 2015-10-05T05:19:25.063Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.597 34.612 1503.6555 06:21:25.77M 2015-10-05T05:19:25.268Z|I-OCEAN7-304-XXXX| 25.49 14.069 41.597 34.613 1503.6544 06:21:25.97M 2015-10-05T05:19:25.473Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.596 34.612 1503.6539 06:21:26.19M 2015-10-05T05:19:25.678Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.597 34.613 1503.6534 06:21:26.39M 2015-10-05T05:19:25.878Z|I-OCEAN7-304-XXXX| 25.55 14.068 41.597 34.613 1503.6543 06:21:26.59M 2015-10-05T05:19:26.078Z|I-OCEAN7-304-XXXX| 25.55 14.068 41.597 34.613 1503.6544 06:21:26.78M 2015-10-05T05:19:26.283Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.597 34.614 1503.6541 06:21:27.00M 2015-10-05T05:19:26.488Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.598 34.615 1503.6544 06:21:27.20M 2015-10-05T05:19:26.693Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.598 34.615 1503.6542 06:21:27.40M 2015-10-05T05:19:26.888Z|I-OCEAN7-304-XXXX| 25.48 14.068 41.598 34.615 1503.6528 06:21:27.60M 2015-10-05T05:19:27.093Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.598 34.615 1503.6527 06:21:27.80M 2015-10-05T05:19:27.298Z|I-OCEAN7-304-XXXX| 25.51 14.067 41.598 34.615 1503.6521 06:21:28.02M 2015-10-05T05:19:27.519Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.598 34.615 1503.6533 06:21:28.22M 2015-10-05T05:19:27.703Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.598 34.615 1503.6537 06:21:28.42M 2015-10-05T05:19:27.908Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.599 34.615 1503.6542 06:21:28.61M 2015-10-05T05:19:28.123Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.599 34.615 1503.6545 06:21:28.81M 2015-10-05T05:19:28.313Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.598 34.615 1503.6545 06:21:29.05M 2015-10-05T05:19:28.513Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.599 34.615 1503.6553 06:21:29.23M 2015-10-05T05:19:28.718Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.599 34.615 1503.6561 06:21:29.43M 2015-10-05T05:19:28.923Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.599 34.615 1503.6565 06:21:29.63M 2015-10-05T05:19:29.123Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.599 34.615 1503.6565 06:21:29.83M 2015-10-05T05:19:29.328Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.599 34.615 1503.6567 06:21:30.05M 2015-10-05T05:19:29.533Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.599 34.615 1503.6560 06:21:30.24M 2015-10-05T05:19:29.733Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.599 34.615 1503.6556 06:21:30.44M 2015-10-05T05:19:29.938Z|I-OCEAN7-304-XXXX| 25.50 14.068 41.600 34.616 1503.6563 06:21:30.64M 2015-10-05T05:19:30.143Z|I-OCEAN7-304-XXXX| 25.50 14.069 41.600 34.616 1503.6573 06:21:30.84M 2015-10-05T05:19:30.343Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.601 34.617 1503.6587 06:21:31.06M 2015-10-05T05:19:30.543Z|I-OCEAN7-304-XXXX| 25.50 14.068 41.601 34.617 1503.6575 06:21:31.26M 2015-10-05T05:19:30.748Z|I-OCEAN7-304-XXXX| 25.50 14.068 41.601 34.617 1503.6569 06:21:31.46M 2015-10-05T05:19:30.953Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.601 34.618 1503.6573 06:21:31.66M 2015-10-05T05:19:31.158Z|I-OCEAN7-304-XXXX| 25.50 14.068 41.602 34.618 1503.6573 06:21:31.86M 2015-10-05T05:19:31.358Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.602 34.619 1503.6584 06:21:32.08M 2015-10-05T05:19:31.563Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.602 34.619 1503.6583 06:21:32.27M 2015-10-05T05:19:31.768Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.602 34.619 1503.6587 06:21:32.48M 2015-10-05T05:19:31.968Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.602 34.619 1503.6578 06:21:32.67M 2015-10-05T05:19:32.173Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.602 34.619 1503.6582 06:21:32.87M 2015-10-05T05:19:32.373Z|I-OCEAN7-304-XXXX| 25.47 14.068 41.603 34.620 1503.6581 06:21:33.09M 2015-10-05T05:19:32.598Z|I-OCEAN7-304-XXXX| 25.46 14.068 41.604 34.620 1503.6588 06:21:33.29M 2015-10-05T05:19:32.783Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.604 34.620 1503.6602 06:21:33.51M 2015-10-05T05:19:32.983Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.603 34.619 1503.6605 06:21:33.69M 2015-10-05T05:19:33.188Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.603 34.619 1503.6594 06:21:33.89M 2015-10-05T05:19:33.388Z|I-OCEAN7-304-XXXX| 25.49 14.068 41.602 34.618 1503.6577 06:21:34.11M 2015-10-05T05:19:33.593Z|I-OCEAN7-304-XXXX| 25.50 14.068 41.601 34.617 1503.6571 06:21:34.31M 2015-10-05T05:19:33.798Z|I-OCEAN7-304-XXXX| 25.50 14.068 41.600 34.617 1503.6565 06:21:34.50M 2015-10-05T05:19:33.998Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.599 34.616 1503.6550 06:21:34.70M 2015-10-05T05:19:34.203Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.597 34.614 1503.6527 06:21:34.90M 2015-10-05T05:19:34.404Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.595 34.612 1503.6495 06:21:35.12M 2015-10-05T05:19:34.608Z|I-OCEAN7-304-XXXX| 25.55 14.068 41.593 34.610 1503.6477 06:21:35.32M 2015-10-05T05:19:34.808Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.590 34.608 1503.6451 06:21:35.52M 2015-10-05T05:19:35.013Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.588 34.606 1503.6417 06:21:35.72M 2015-10-05T05:19:35.218Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.585 34.603 1503.6384 06:21:35.92M 2015-10-05T05:19:35.418Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.558 34.578 1503.6090 06:21:36.14M 2015-10-05T05:19:35.623Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.555 34.575 1503.6061 06:21:36.34M 2015-10-05T05:19:35.828Z|I-OCEAN7-304-XXXX| 25.53 14.067 41.540 34.561 1503.5890 06:21:36.53M 2015-10-05T05:19:36.028Z|I-OCEAN7-304-XXXX| 25.54 14.067 41.524 34.547 1503.5726 06:21:36.73M 2015-10-05T05:19:36.233Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.523 34.546 1503.5721 06:21:36.93M 2015-10-05T05:19:36.433Z|I-OCEAN7-304-XXXX| 25.56 14.066 41.522 34.546 1503.5685 06:21:37.15M 2015-10-05T05:19:36.640Z|I-OCEAN7-304-XXXX| 25.54 14.066 41.521 34.545 1503.5664 06:21:37.35M 2015-10-05T05:19:36.838Z|I-OCEAN7-304-XXXX| 25.55 14.066 41.504 34.529 1503.5487 06:21:37.55M 2015-10-05T05:19:37.063Z|I-OCEAN7-304-XXXX| 25.55 14.066 41.503 34.528 1503.5470 06:21:37.75M 2015-10-05T05:19:37.248Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.501 34.526 1503.5447 06:21:37.96M 2015-10-05T05:19:37.448Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.499 34.524 1503.5430 06:21:38.17M 2015-10-05T05:19:37.653Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.498 34.523 1503.5404 06:21:38.36M 2015-10-05T05:19:37.858Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.495 34.521 1503.5370 06:21:38.56M 2015-10-05T05:19:38.058Z|I-OCEAN7-304-XXXX| 25.54 14.066 41.493 34.519 1503.5350 06:21:38.76M 2015-10-05T05:19:38.258Z|I-OCEAN7-304-XXXX| 25.55 14.066 41.491 34.517 1503.5328 06:21:38.96M 2015-10-05T05:19:38.468Z|I-OCEAN7-304-XXXX| 25.51 14.066 41.491 34.517 1503.5320 06:21:39.18M 2015-10-05T05:19:38.668Z|I-OCEAN7-304-XXXX| 25.51 14.066 41.491 34.518 1503.5319 06:21:39.38M 2015-10-05T05:19:38.873Z|I-OCEAN7-304-XXXX| 25.54 14.066 41.491 34.517 1503.5321 06:21:39.58M 2015-10-05T05:19:39.073Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.491 34.517 1503.5311 06:21:39.78M 2015-10-05T05:19:39.279Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.491 34.517 1503.5316 06:21:40.00M 2015-10-05T05:19:39.478Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.491 34.517 1503.5317 06:21:40.20M 2015-10-05T05:19:39.684Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.491 34.517 1503.5320 06:21:40.39M 2015-10-05T05:19:39.883Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.491 34.517 1503.5317 06:21:40.59M 2015-10-05T05:19:40.088Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.491 34.517 1503.5313 06:21:40.79M 2015-10-05T05:19:40.288Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.491 34.518 1503.5320 06:21:41.01M 2015-10-05T05:19:40.493Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.491 34.517 1503.5319 06:21:41.21M 2015-10-05T05:19:40.693Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.491 34.517 1503.5315 06:21:41.41M 2015-10-05T05:19:40.898Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.490 34.517 1503.5314 06:21:41.61M 2015-10-05T05:19:41.103Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.490 34.516 1503.5316 06:21:41.81M 2015-10-05T05:19:41.303Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.491 34.517 1503.5327 06:21:42.03M 2015-10-05T05:19:41.528Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.498 34.523 1503.5414 06:21:42.22M 2015-10-05T05:19:41.713Z|I-OCEAN7-304-XXXX| 25.57 14.067 41.500 34.524 1503.5442 06:21:42.44M 2015-10-05T05:19:41.913Z|I-OCEAN7-304-XXXX| 25.60 14.067 41.502 34.526 1503.5470 06:21:42.63M 2015-10-05T05:19:42.123Z|I-OCEAN7-304-XXXX| 25.56 14.067 41.504 34.528 1503.5499 06:21:42.82M 2015-10-05T05:19:42.324Z|I-OCEAN7-304-XXXX| 25.55 14.067 41.529 34.551 1503.5776 06:21:43.04M 2015-10-05T05:19:42.524Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.548 34.569 1503.5983 06:21:43.24M 2015-10-05T05:19:42.729Z|I-OCEAN7-304-XXXX| 25.51 14.067 41.560 34.580 1503.6112 06:21:43.44M 2015-10-05T05:19:42.959Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.572 34.591 1503.6249 06:21:43.64M 2015-10-05T05:19:43.134Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.573 34.592 1503.6266 06:21:43.84M 2015-10-05T05:19:43.339Z|I-OCEAN7-304-XXXX| 25.55 14.068 41.574 34.593 1503.6283 06:21:44.06M 2015-10-05T05:19:43.543Z|I-OCEAN7-304-XXXX| 25.55 14.068 41.576 34.594 1503.6299 06:21:44.25M 2015-10-05T05:19:43.743Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.577 34.595 1503.6317 06:21:44.46M 2015-10-05T05:19:43.943Z|I-OCEAN7-304-XXXX| 25.52 14.068 41.579 34.597 1503.6343 06:21:44.65M 2015-10-05T05:19:44.148Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.581 34.598 1503.6372 06:21:44.85M 2015-10-05T05:19:44.353Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.583 34.600 1503.6394 06:21:45.07M 2015-10-05T05:19:44.553Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.584 34.600 1503.6407 06:21:45.27M 2015-10-05T05:19:44.758Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.585 34.601 1503.6425 06:21:45.47M 2015-10-05T05:19:44.958Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.586 34.602 1503.6444 06:21:45.67M 2015-10-05T05:19:45.164Z|I-OCEAN7-304-XXXX| 25.53 14.070 41.587 34.603 1503.6461 06:21:45.87M 2015-10-05T05:19:45.368Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.589 34.605 1503.6482 06:21:46.09M 2015-10-05T05:19:45.574Z|I-OCEAN7-304-XXXX| 25.54 14.070 41.591 34.606 1503.6495 06:21:46.29M 2015-10-05T05:19:45.774Z|I-OCEAN7-304-XXXX| 25.58 14.069 41.592 34.607 1503.6514 06:21:46.48M 2015-10-05T05:19:45.994Z|I-OCEAN7-304-XXXX| 25.58 14.069 41.593 34.609 1503.6521 06:21:46.68M 2015-10-05T05:19:46.179Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.594 34.610 1503.6521 06:21:46.90M 2015-10-05T05:19:46.384Z|I-OCEAN7-304-XXXX| 25.53 14.069 41.595 34.611 1503.6528 06:21:47.10M 2015-10-05T05:19:46.584Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.595 34.611 1503.6531 06:21:47.30M 2015-10-05T05:19:46.789Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.595 34.611 1503.6527 06:21:47.50M 2015-10-05T05:19:46.994Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.595 34.611 1503.6521 06:21:47.70M 2015-10-05T05:19:47.194Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.595 34.612 1503.6506 06:21:47.90M 2015-10-05T05:19:47.399Z|I-OCEAN7-304-XXXX| 25.54 14.068 41.595 34.612 1503.6499 06:21:48.11M 2015-10-05T05:19:47.604Z|I-OCEAN7-304-XXXX| 25.58 14.068 41.595 34.612 1503.6505 06:21:48.31M 2015-10-05T05:19:47.804Z|I-OCEAN7-304-XXXX| 25.56 14.067 41.595 34.612 1503.6495 06:21:48.52M 2015-10-05T05:19:48.009Z|I-OCEAN7-304-XXXX| 25.55 14.067 41.594 34.612 1503.6486 06:21:48.71M 2015-10-05T05:19:48.209Z|I-OCEAN7-304-XXXX| 25.55 14.067 41.593 34.611 1503.6472 06:21:48.91M 2015-10-05T05:19:48.409Z|I-OCEAN7-304-XXXX| 25.55 14.067 41.593 34.611 1503.6453 06:21:49.13M 2015-10-05T05:19:48.619Z|I-OCEAN7-304-XXXX| 25.55 14.066 41.592 34.610 1503.6436 06:21:49.33M 2015-10-05T05:19:48.819Z|I-OCEAN7-304-XXXX| 25.57 14.066 41.591 34.610 1503.6431 06:21:49.53M 2015-10-05T05:19:49.024Z|I-OCEAN7-304-XXXX| 25.57 14.066 41.591 34.609 1503.6429 06:21:49.73M 2015-10-05T05:19:49.224Z|I-OCEAN7-304-XXXX| 25.54 14.066 41.590 34.609 1503.6416 06:21:49.93M 2015-10-05T05:19:49.429Z|I-OCEAN7-304-XXXX| 25.54 14.066 41.590 34.610 1503.6407 06:21:50.15M 2015-10-05T05:19:49.634Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.590 34.610 1503.6401 06:21:50.34M 2015-10-05T05:19:49.834Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.590 34.610 1503.6390 06:21:50.54M 2015-10-05T05:19:50.034Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.590 34.610 1503.6389 06:21:50.74M 2015-10-05T05:19:50.239Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.590 34.609 1503.6384 06:21:50.94M 2015-10-05T05:19:50.459Z|I-OCEAN7-304-XXXX| 25.48 14.065 41.589 34.609 1503.6376 06:21:51.16M 2015-10-05T05:19:50.644Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.589 34.609 1503.6381 06:21:51.37M 2015-10-05T05:19:50.849Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.589 34.609 1503.6381 06:21:51.56M 2015-10-05T05:19:51.054Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.589 34.609 1503.6373 06:21:51.76M 2015-10-05T05:19:51.259Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.588 34.609 1503.6365 06:21:51.96M 2015-10-05T05:19:51.459Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.588 34.608 1503.6360 06:21:52.18M 2015-10-05T05:19:51.659Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.587 34.607 1503.6353 06:21:52.37M 2015-10-05T05:19:51.864Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.586 34.606 1503.6342 06:21:52.57M 2015-10-05T05:19:52.064Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.585 34.605 1503.6327 06:21:52.77M 2015-10-05T05:19:52.274Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.584 34.604 1503.6316 06:21:52.97M 2015-10-05T05:19:52.474Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.583 34.603 1503.6312 06:21:53.19M 2015-10-05T05:19:52.679Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.582 34.603 1503.6307 06:21:53.39M 2015-10-05T05:19:52.879Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.582 34.602 1503.6307 06:21:53.59M 2015-10-05T05:19:53.079Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.581 34.601 1503.6293 06:21:53.79M 2015-10-05T05:19:53.284Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.580 34.601 1503.6293 06:21:54.00M 2015-10-05T05:19:53.489Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.579 34.599 1503.6279 06:21:54.20M 2015-10-05T05:19:53.694Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.578 34.598 1503.6257 06:21:54.40M 2015-10-05T05:19:53.894Z|I-OCEAN7-304-XXXX| 25.48 14.065 41.576 34.597 1503.6230 06:21:54.60M 2015-10-05T05:19:54.094Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.575 34.595 1503.6218 06:21:54.80M 2015-10-05T05:19:54.304Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.574 34.595 1503.6206 06:21:55.02M 2015-10-05T05:19:54.504Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.574 34.595 1503.6202 06:21:55.22M 2015-10-05T05:19:54.709Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.573 34.595 1503.6198 06:21:55.42M 2015-10-05T05:19:54.924Z|I-OCEAN7-304-XXXX| 25.55 14.064 41.573 34.595 1503.6195 06:21:55.62M 2015-10-05T05:19:55.109Z|I-OCEAN7-304-XXXX| 25.55 14.064 41.572 34.594 1503.6178 06:21:55.83M 2015-10-05T05:19:55.314Z|I-OCEAN7-304-XXXX| 25.53 14.064 41.572 34.594 1503.6163 06:21:56.03M 2015-10-05T05:19:55.519Z|I-OCEAN7-304-XXXX| 25.53 14.063 41.572 34.594 1503.6154 06:21:56.23M 2015-10-05T05:19:55.719Z|I-OCEAN7-304-XXXX| 25.51 14.063 41.571 34.594 1503.6139 06:21:56.43M 2015-10-05T05:19:55.924Z|I-OCEAN7-304-XXXX| 25.51 14.063 41.571 34.594 1503.6123 06:21:56.63M 2015-10-05T05:19:56.124Z|I-OCEAN7-304-XXXX| 25.53 14.062 41.570 34.594 1503.6111 06:21:56.83M 2015-10-05T05:19:56.329Z|I-OCEAN7-304-XXXX| 25.53 14.062 41.570 34.594 1503.6096 06:21:57.05M 2015-10-05T05:19:56.534Z|I-OCEAN7-304-XXXX| 25.53 14.059 41.569 34.596 1503.6027 06:21:57.25M 2015-10-05T05:19:56.739Z|I-OCEAN7-304-XXXX| 25.55 14.059 41.569 34.596 1503.6030 06:21:57.45M 2015-10-05T05:19:56.939Z|I-OCEAN7-304-XXXX| 25.54 14.059 41.569 34.596 1503.6027 06:21:57.65M 2015-10-05T05:19:57.139Z|I-OCEAN7-304-XXXX| 25.54 14.059 41.569 34.596 1503.6031 06:21:57.85M 2015-10-05T05:19:57.344Z|I-OCEAN7-304-XXXX| 25.54 14.059 41.569 34.595 1503.6029 06:21:58.06M 2015-10-05T05:19:57.549Z|I-OCEAN7-304-XXXX| 25.53 14.059 41.569 34.595 1503.6030 06:21:58.26M 2015-10-05T05:19:57.754Z|I-OCEAN7-304-XXXX| 25.54 14.059 41.568 34.595 1503.6030 06:21:58.46M 2015-10-05T05:19:57.954Z|I-OCEAN7-304-XXXX| 25.54 14.059 41.568 34.595 1503.6028 06:21:58.66M 2015-10-05T05:19:58.159Z|I-OCEAN7-304-XXXX| 25.54 14.060 41.569 34.595 1503.6036 06:21:58.86M 2015-10-05T05:19:58.359Z|I-OCEAN7-304-XXXX| 25.56 14.060 41.569 34.595 1503.6045 06:21:59.08M 2015-10-05T05:19:58.564Z|I-OCEAN7-304-XXXX| 25.52 14.060 41.568 34.594 1503.6046 06:21:59.28M 2015-10-05T05:19:58.769Z|I-OCEAN7-304-XXXX| 25.50 14.061 41.568 34.593 1503.6050 06:21:59.48M 2015-10-05T05:19:58.969Z|I-OCEAN7-304-XXXX| 25.50 14.061 41.568 34.593 1503.6057 06:21:59.68M 2015-10-05T05:19:59.174Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.568 34.592 1503.6061 06:21:59.88M 2015-10-05T05:19:59.394Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.568 34.592 1503.6063 06:22:00.10M 2015-10-05T05:19:59.579Z|I-OCEAN7-304-XXXX| 25.53 14.062 41.568 34.592 1503.6071 06:22:00.31M 2015-10-05T05:19:59.784Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.568 34.593 1503.6075 06:22:00.49M 2015-10-05T05:19:59.984Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.568 34.593 1503.6072 06:22:00.69M 2015-10-05T05:20:00.189Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.569 34.594 1503.6080 06:22:00.89M 2015-10-05T05:20:00.389Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.570 34.594 1503.6077 06:22:01.11M 2015-10-05T05:20:00.594Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.570 34.595 1503.6085 06:22:01.31M 2015-10-05T05:20:00.799Z|I-OCEAN7-304-XXXX| 25.50 14.061 41.570 34.595 1503.6089 06:22:01.51M 2015-10-05T05:20:00.999Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.570 34.594 1503.6097 06:22:01.71M 2015-10-05T05:20:01.204Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.570 34.594 1503.6096 06:22:01.91M 2015-10-05T05:20:01.409Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.569 34.593 1503.6095 06:22:02.13M 2015-10-05T05:20:01.609Z|I-OCEAN7-304-XXXX| 25.49 14.062 41.569 34.593 1503.6093 06:22:02.33M 2015-10-05T05:20:01.814Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.569 34.593 1503.6101 06:22:02.52M 2015-10-05T05:20:02.009Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.569 34.593 1503.6100 06:22:02.72M 2015-10-05T05:20:02.219Z|I-OCEAN7-304-XXXX| 25.57 14.062 41.569 34.593 1503.6105 06:22:02.92M 2015-10-05T05:20:02.424Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.570 34.593 1503.6112 06:22:03.14M 2015-10-05T05:20:02.624Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.570 34.593 1503.6113 06:22:03.34M 2015-10-05T05:20:02.824Z|I-OCEAN7-304-XXXX| 25.53 14.062 41.569 34.593 1503.6106 06:22:03.54M 2015-10-05T05:20:03.039Z|I-OCEAN7-304-XXXX| 25.53 14.062 41.569 34.593 1503.6102 06:22:03.74M 2015-10-05T05:20:03.234Z|I-OCEAN7-304-XXXX| 25.53 14.062 41.569 34.593 1503.6094 06:22:03.94M 2015-10-05T05:20:03.439Z|I-OCEAN7-304-XXXX| 25.48 14.063 41.568 34.592 1503.6089 06:22:04.16M 2015-10-05T05:20:03.639Z|I-OCEAN7-304-XXXX| 25.48 14.063 41.567 34.591 1503.6086 06:22:04.35M 2015-10-05T05:20:03.864Z|I-OCEAN7-304-XXXX| 25.48 14.063 41.567 34.591 1503.6083 06:22:04.55M 2015-10-05T05:20:04.044Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.568 34.591 1503.6101 06:22:04.77M 2015-10-05T05:20:04.249Z|I-OCEAN7-304-XXXX| 25.57 14.063 41.568 34.591 1503.6112 06:22:04.95M 2015-10-05T05:20:04.449Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.569 34.592 1503.6106 06:22:05.17M 2015-10-05T05:20:04.654Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.569 34.593 1503.6093 06:22:05.37M 2015-10-05T05:20:04.854Z|I-OCEAN7-304-XXXX| 25.53 14.062 41.569 34.593 1503.6091 06:22:05.56M 2015-10-05T05:20:05.064Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.569 34.593 1503.6093 06:22:05.76M 2015-10-05T05:20:05.259Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.569 34.593 1503.6088 06:22:05.97M 2015-10-05T05:20:05.469Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.569 34.593 1503.6086 06:22:06.18M 2015-10-05T05:20:05.669Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.569 34.593 1503.6094 06:22:06.38M 2015-10-05T05:20:05.874Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.569 34.592 1503.6102 06:22:06.58M 2015-10-05T05:20:06.074Z|I-OCEAN7-304-XXXX| 25.50 14.063 41.569 34.592 1503.6097 06:22:06.78M 2015-10-05T05:20:06.279Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.569 34.592 1503.6107 06:22:07.00M 2015-10-05T05:20:06.485Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.569 34.592 1503.6108 06:22:07.20M 2015-10-05T05:20:06.685Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.569 34.593 1503.6104 06:22:07.40M 2015-10-05T05:20:06.890Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.570 34.594 1503.6107 06:22:07.60M 2015-10-05T05:20:07.094Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.570 34.593 1503.6107 06:22:07.80M 2015-10-05T05:20:07.294Z|I-OCEAN7-304-XXXX| 25.51 14.062 41.569 34.593 1503.6096 06:22:08.02M 2015-10-05T05:20:07.495Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.569 34.592 1503.6105 06:22:08.22M 2015-10-05T05:20:07.700Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.569 34.592 1503.6116 06:22:08.41M 2015-10-05T05:20:07.905Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.569 34.592 1503.6118 06:22:08.61M 2015-10-05T05:20:08.105Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.569 34.592 1503.6117 06:22:08.81M 2015-10-05T05:20:08.325Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.570 34.593 1503.6119 06:22:09.03M 2015-10-05T05:20:08.510Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.570 34.593 1503.6123 06:22:09.24M 2015-10-05T05:20:08.715Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.570 34.593 1503.6123 06:22:09.43M 2015-10-05T05:20:08.920Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.570 34.593 1503.6118 06:22:09.63M 2015-10-05T05:20:09.120Z|I-OCEAN7-304-XXXX| 25.57 14.063 41.570 34.593 1503.6128 06:22:09.83M 2015-10-05T05:20:09.325Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.570 34.593 1503.6122 06:22:10.04M 2015-10-05T05:20:09.530Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.569 34.592 1503.6113 06:22:10.24M 2015-10-05T05:20:09.730Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.555 34.579 1503.5962 06:22:10.44M 2015-10-05T05:20:09.935Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.514 34.541 1503.5525 06:22:10.64M 2015-10-05T05:20:10.140Z|I-OCEAN7-304-XXXX| 25.58 14.063 41.506 34.533 1503.5432 06:22:10.84M 2015-10-05T05:20:10.340Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.504 34.532 1503.5405 06:22:11.06M 2015-10-05T05:20:10.545Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.502 34.530 1503.5385 06:22:11.26M 2015-10-05T05:20:10.745Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.499 34.527 1503.5358 06:22:11.46M 2015-10-05T05:20:10.950Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.497 34.525 1503.5336 06:22:11.66M 2015-10-05T05:20:11.150Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.495 34.523 1503.5321 06:22:11.86M 2015-10-05T05:20:11.355Z|I-OCEAN7-304-XXXX| 25.53 14.064 41.493 34.521 1503.5297 06:22:12.07M 2015-10-05T05:20:11.560Z|I-OCEAN7-304-XXXX| 25.57 14.064 41.490 34.518 1503.5271 06:22:12.27M 2015-10-05T05:20:11.760Z|I-OCEAN7-304-XXXX| 25.58 14.064 41.488 34.516 1503.5250 06:22:12.47M 2015-10-05T05:20:11.999Z|I-OCEAN7-304-XXXX| 25.57 14.064 41.485 34.514 1503.5229 06:22:12.67M 2015-10-05T05:20:12.170Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.483 34.511 1503.5200 06:22:12.87M 2015-10-05T05:20:12.370Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.480 34.508 1503.5167 06:22:13.09M 2015-10-05T05:20:12.575Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.477 34.505 1503.5145 06:22:13.29M 2015-10-05T05:20:12.795Z|I-OCEAN7-304-XXXX| 25.50 14.065 41.474 34.502 1503.5110 06:22:13.49M 2015-10-05T05:20:12.975Z|I-OCEAN7-304-XXXX| 25.50 14.065 41.470 34.499 1503.5078 06:22:13.70M 2015-10-05T05:20:13.180Z|I-OCEAN7-304-XXXX| 25.50 14.065 41.467 34.496 1503.5043 06:22:13.88M 2015-10-05T05:20:13.385Z|I-OCEAN7-304-XXXX| 25.50 14.065 41.465 34.494 1503.5024 06:22:14.10M 2015-10-05T05:20:13.590Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.463 34.492 1503.5013 06:22:14.30M 2015-10-05T05:20:13.790Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.462 34.491 1503.4998 06:22:14.50M 2015-10-05T05:20:13.999Z|I-OCEAN7-304-XXXX| 25.52 14.066 41.461 34.489 1503.4985 06:22:14.70M 2015-10-05T05:20:14.199Z|I-OCEAN7-304-XXXX| 25.47 14.066 41.460 34.488 1503.4967 06:22:14.90M 2015-10-05T05:20:14.400Z|I-OCEAN7-304-XXXX| 25.47 14.066 41.459 34.487 1503.4962 06:22:15.12M 2015-10-05T05:20:14.605Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.459 34.488 1503.4969 06:22:15.32M 2015-10-05T05:20:14.805Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.460 34.488 1503.4982 06:22:15.52M 2015-10-05T05:20:15.005Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.461 34.489 1503.4996 06:22:15.72M 2015-10-05T05:20:15.210Z|I-OCEAN7-304-XXXX| 25.55 14.066 41.463 34.490 1503.5027 06:22:15.91M 2015-10-05T05:20:15.415Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.465 34.492 1503.5049 06:22:16.13M 2015-10-05T05:20:15.620Z|I-OCEAN7-304-XXXX| 25.50 14.067 41.466 34.493 1503.5072 06:22:16.33M 2015-10-05T05:20:15.839Z|I-OCEAN7-304-XXXX| 25.55 14.067 41.468 34.495 1503.5094 06:22:16.53M 2015-10-05T05:20:16.025Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.469 34.496 1503.5104 06:22:16.73M 2015-10-05T05:20:16.225Z|I-OCEAN7-304-XXXX| 25.53 14.067 41.470 34.496 1503.5122 06:22:16.93M 2015-10-05T05:20:16.430Z|I-OCEAN7-304-XXXX| 25.53 14.067 41.470 34.497 1503.5129 06:22:17.15M 2015-10-05T05:20:16.635Z|I-OCEAN7-304-XXXX| 25.49 14.067 41.471 34.497 1503.5126 06:22:17.35M 2015-10-05T05:20:16.835Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.495 34.520 1503.5394 06:22:17.55M 2015-10-05T05:20:17.040Z|I-OCEAN7-304-XXXX| 25.52 14.067 41.505 34.529 1503.5507 06:22:17.75M 2015-10-05T05:20:17.260Z|I-OCEAN7-304-XXXX| 25.53 14.067 41.550 34.571 1503.6003 06:22:17.95M 2015-10-05T05:20:17.450Z|I-OCEAN7-304-XXXX| 25.56 14.067 41.560 34.580 1503.6123 06:22:18.18M 2015-10-05T05:20:17.650Z|I-OCEAN7-304-XXXX| 25.57 14.068 41.579 34.597 1503.6329 06:22:18.36M 2015-10-05T05:20:17.850Z|I-OCEAN7-304-XXXX| 25.55 14.068 41.580 34.598 1503.6348 06:22:18.56M 2015-10-05T05:20:18.055Z|I-OCEAN7-304-XXXX| 25.55 14.068 41.582 34.599 1503.6376 06:22:18.76M 2015-10-05T05:20:18.255Z|I-OCEAN7-304-XXXX| 25.51 14.068 41.584 34.601 1503.6393 06:22:18.96M 2015-10-05T05:20:18.460Z|I-OCEAN7-304-XXXX| 25.51 14.069 41.586 34.603 1503.6418 06:22:19.18M 2015-10-05T05:20:18.665Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.588 34.604 1503.6444 06:22:19.38M 2015-10-05T05:20:18.870Z|I-OCEAN7-304-XXXX| 25.52 14.069 41.590 34.606 1503.6470 06:22:19.58M 2015-10-05T05:20:19.070Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.592 34.608 1503.6499 06:22:19.78M 2015-10-05T05:20:19.275Z|I-OCEAN7-304-XXXX| 25.54 14.069 41.593 34.609 1503.6510 06:22:20.98M 2015-10-05T05:20:19.475Z|I-OCEAN7-304-XXXX| 25.58 14.069 41.594 34.609 1503.6530 06:22:20.19M 2015-10-05T05:20:19.680Z|I-OCEAN7-304-XXXX| 25.58 14.069 41.594 34.610 1503.6541 06:22:20.39M 2015-10-05T05:20:19.885Z|I-OCEAN7-304-XXXX| 25.57 14.070 41.595 34.611 1503.6550 06:22:20.59M 2015-10-05T05:20:20.085Z|I-OCEAN7-304-XXXX| 25.57 14.070 41.596 34.611 1503.6570 06:22:20.79M 2015-10-05T05:20:20.285Z|I-OCEAN7-304-XXXX| 25.56 14.070 41.597 34.612 1503.6580 06:22:21.01M 2015-10-05T05:20:20.490Z|I-OCEAN7-304-XXXX| 25.56 14.070 41.598 34.613 1503.6586 06:22:21.21M 2015-10-05T05:20:20.695Z|I-OCEAN7-304-XXXX| 25.55 14.069 41.599 34.614 1503.6583 06:22:21.41M 2015-10-05T05:20:20.900Z|I-OCEAN7-304-XXXX| 25.55 14.069 41.600 34.615 1503.6582 06:22:21.61M 2015-10-05T05:20:21.100Z|I-OCEAN7-304-XXXX| 25.53 14.068 41.600 34.616 1503.6565 06:22:21.81M 2015-10-05T05:20:21.305Z|I-OCEAN7-304-XXXX| 25.53 14.067 41.600 34.617 1503.6543 06:22:22.02M 2015-10-05T05:20:21.505Z|I-OCEAN7-304-XXXX| 25.53 14.066 41.600 34.618 1503.6532 06:22:22.22M 2015-10-05T05:20:21.730Z|I-OCEAN7-304-XXXX| 25.50 14.066 41.601 34.619 1503.6520 06:22:22.42M 2015-10-05T05:20:21.910Z|I-OCEAN7-304-XXXX| 25.54 14.066 41.600 34.619 1503.6516 06:22:22.64M 2015-10-05T05:20:22.115Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.600 34.619 1503.6503 06:22:22.82M 2015-10-05T05:20:22.321Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.600 34.619 1503.6484 06:22:23.04M 2015-10-05T05:20:22.523Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.600 34.619 1503.6473 06:22:23.24M 2015-10-05T05:20:22.725Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.599 34.619 1503.6461 06:22:23.44M 2015-10-05T05:20:22.930Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.599 34.619 1503.6448 06:22:23.64M 2015-10-05T05:20:23.130Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.598 34.619 1503.6437 06:22:23.84M 2015-10-05T05:20:23.335Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.597 34.618 1503.6425 06:22:24.05M 2015-10-05T05:20:23.535Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.597 34.618 1503.6418 06:22:24.25M 2015-10-05T05:20:23.740Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.596 34.618 1503.6411 06:22:24.45M 2015-10-05T05:20:23.959Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.596 34.617 1503.6396 06:22:24.65M 2015-10-05T05:20:24.145Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.595 34.617 1503.6392 06:22:24.85M 2015-10-05T05:20:24.350Z|I-OCEAN7-304-XXXX| 25.58 14.062 41.595 34.617 1503.6395 06:22:25.07M 2015-10-05T05:20:24.555Z|I-OCEAN7-304-XXXX| 25.58 14.062 41.594 34.616 1503.6381 06:22:25.27M 2015-10-05T05:20:24.755Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.593 34.615 1503.6362 06:22:25.47M 2015-10-05T05:20:24.955Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.593 34.615 1503.6350 06:22:25.67M 2015-10-05T05:20:25.160Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.592 34.615 1503.6342 06:22:25.86M 2015-10-05T05:20:25.360Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.592 34.615 1503.6345 06:22:26.08M 2015-10-05T05:20:25.565Z|I-OCEAN7-304-XXXX| 25.57 14.062 41.592 34.615 1503.6343 06:22:26.28M 2015-10-05T05:20:25.770Z|I-OCEAN7-304-XXXX| 25.55 14.061 41.592 34.615 1503.6338 06:22:26.48M 2015-10-05T05:20:25.975Z|I-OCEAN7-304-XXXX| 25.55 14.061 41.592 34.615 1503.6334 06:22:26.68M 2015-10-05T05:20:26.195Z|I-OCEAN7-304-XXXX| 25.55 14.061 41.592 34.615 1503.6332 06:22:26.88M 2015-10-05T05:20:26.399Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.592 34.616 1503.6315 06:22:27.12M 2015-10-05T05:20:26.580Z|I-OCEAN7-304-XXXX| 25.53 14.060 41.592 34.616 1503.6306 06:22:27.30M 2015-10-05T05:20:26.785Z|I-OCEAN7-304-XXXX| 25.54 14.060 41.592 34.616 1503.6301 06:22:27.49M 2015-10-05T05:20:26.985Z|I-OCEAN7-304-XXXX| 25.54 14.060 41.591 34.615 1503.6300 06:22:27.70M 2015-10-05T05:20:27.190Z|I-OCEAN7-304-XXXX| 25.54 14.060 41.590 34.615 1503.6289 06:22:27.89M 2015-10-05T05:20:27.395Z|I-OCEAN7-304-XXXX| 25.55 14.060 41.590 34.615 1503.6283 06:22:28.11M 2015-10-05T05:20:27.595Z|I-OCEAN7-304-XXXX| 25.55 14.060 41.590 34.614 1503.6285 06:22:28.31M 2015-10-05T05:20:27.803Z|I-OCEAN7-304-XXXX| 25.55 14.060 41.590 34.614 1503.6290 06:22:28.51M 2015-10-05T05:20:28.006Z|I-OCEAN7-304-XXXX| 25.55 14.060 41.590 34.614 1503.6290 06:22:28.71M 2015-10-05T05:20:28.206Z|I-OCEAN7-304-XXXX| 25.55 14.060 41.590 34.614 1503.6290 06:22:28.91M 2015-10-05T05:20:28.411Z|I-OCEAN7-304-XXXX| 25.55 14.060 41.590 34.614 1503.6293 06:22:29.13M 2015-10-05T05:20:28.615Z|I-OCEAN7-304-XXXX| 25.55 14.060 41.590 34.614 1503.6296 06:22:29.33M 2015-10-05T05:20:28.815Z|I-OCEAN7-304-XXXX| 25.54 14.060 41.590 34.614 1503.6295 06:22:29.53M 2015-10-05T05:20:29.020Z|I-OCEAN7-304-XXXX| 25.56 14.061 41.590 34.614 1503.6298 06:22:29.73M 2015-10-05T05:20:29.220Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.589 34.613 1503.6283 06:22:29.93M 2015-10-05T05:20:29.425Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.589 34.613 1503.6288 06:22:30.14M 2015-10-05T05:20:29.625Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.589 34.613 1503.6298 06:22:30.34M 2015-10-05T05:20:29.830Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.589 34.612 1503.6302 06:22:30.54M 2015-10-05T05:20:30.035Z|I-OCEAN7-304-XXXX| 25.50 14.061 41.589 34.613 1503.6302 06:22:30.74M 2015-10-05T05:20:30.236Z|I-OCEAN7-304-XXXX| 25.50 14.062 41.590 34.613 1503.6317 06:22:30.94M 2015-10-05T05:20:30.442Z|I-OCEAN7-304-XXXX| 25.50 14.062 41.590 34.613 1503.6333 06:22:31.16M 2015-10-05T05:20:30.661Z|I-OCEAN7-304-XXXX| 25.53 14.063 41.590 34.612 1503.6346 06:22:31.36M 2015-10-05T05:20:30.845Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.591 34.612 1503.6355 06:22:31.57M 2015-10-05T05:20:31.051Z|I-OCEAN7-304-XXXX| 25.59 14.063 41.591 34.612 1503.6367 06:22:31.76M 2015-10-05T05:20:31.250Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.591 34.613 1503.6364 06:22:31.95M 2015-10-05T05:20:31.456Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.591 34.613 1503.6355 06:22:32.17M 2015-10-05T05:20:31.656Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.590 34.612 1503.6350 06:22:32.37M 2015-10-05T05:20:31.861Z|I-OCEAN7-304-XXXX| 25.53 14.063 41.590 34.612 1503.6346 06:22:32.57M 2015-10-05T05:20:32.061Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.591 34.613 1503.6340 06:22:32.77M 2015-10-05T05:20:32.266Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.592 34.614 1503.6351 06:22:32.97M 2015-10-05T05:20:32.471Z|I-OCEAN7-304-XXXX| 25.57 14.062 41.592 34.614 1503.6354 06:22:33.19M 2015-10-05T05:20:32.676Z|I-OCEAN7-304-XXXX| 25.57 14.062 41.592 34.614 1503.6342 06:22:33.39M 2015-10-05T05:20:32.876Z|I-OCEAN7-304-XXXX| 25.54 14.061 41.591 34.614 1503.6328 06:22:33.59M 2015-10-05T05:20:33.083Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.592 34.615 1503.6326 06:22:33.79M 2015-10-05T05:20:33.286Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.592 34.615 1503.6318 06:22:34.00M 2015-10-05T05:20:33.486Z|I-OCEAN7-304-XXXX| 25.54 14.061 41.592 34.615 1503.6316 06:22:34.20M 2015-10-05T05:20:33.686Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.592 34.616 1503.6313 06:22:34.40M 2015-10-05T05:20:33.891Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.592 34.616 1503.6313 06:22:34.60M 2015-10-05T05:20:34.096Z|I-OCEAN7-304-XXXX| 25.49 14.060 41.593 34.616 1503.6307 06:22:34.80M 2015-10-05T05:20:34.296Z|I-OCEAN7-304-XXXX| 25.52 14.060 41.593 34.617 1503.6313 06:22:35.02M 2015-10-05T05:20:34.501Z|I-OCEAN7-304-XXXX| 25.52 14.060 41.593 34.617 1503.6318 06:22:35.22M 2015-10-05T05:20:34.706Z|I-OCEAN7-304-XXXX| 25.57 14.060 41.594 34.618 1503.6331 06:22:35.42M 2015-10-05T05:20:34.906Z|I-OCEAN7-304-XXXX| 25.52 14.060 41.594 34.618 1503.6329 06:22:35.62M 2015-10-05T05:20:35.131Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.594 34.618 1503.6342 06:22:35.82M 2015-10-05T05:20:35.311Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.595 34.618 1503.6343 06:22:36.05M 2015-10-05T05:20:35.516Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.595 34.618 1503.6349 06:22:36.23M 2015-10-05T05:20:35.723Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.595 34.618 1503.6359 06:22:36.43M 2015-10-05T05:20:35.922Z|I-OCEAN7-304-XXXX| 25.54 14.061 41.596 34.618 1503.6368 06:22:36.63M 2015-10-05T05:20:36.126Z|I-OCEAN7-304-XXXX| 25.55 14.061 41.596 34.618 1503.6378 06:22:36.83M 2015-10-05T05:20:36.326Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.596 34.619 1503.6383 06:22:37.05M 2015-10-05T05:20:36.531Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.596 34.618 1503.6394 06:22:37.25M 2015-10-05T05:20:36.731Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.596 34.618 1503.6396 06:22:37.44M 2015-10-05T05:20:36.936Z|I-OCEAN7-304-XXXX| 25.56 14.062 41.597 34.619 1503.6400 06:22:37.64M 2015-10-05T05:20:37.141Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.597 34.619 1503.6401 06:22:37.84M 2015-10-05T05:20:37.346Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.597 34.619 1503.6392 06:22:38.06M 2015-10-05T05:20:37.546Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.596 34.618 1503.6399 06:22:38.26M 2015-10-05T05:20:37.751Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.597 34.619 1503.6400 06:22:38.46M 2015-10-05T05:20:37.951Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.597 34.618 1503.6401 06:22:38.66M 2015-10-05T05:20:38.156Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.597 34.618 1503.6401 06:22:38.86M 2015-10-05T05:20:38.356Z|I-OCEAN7-304-XXXX| 25.54 14.062 41.596 34.618 1503.6404 06:22:39.08M 2015-10-05T05:20:38.562Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.596 34.618 1503.6405 06:22:39.27M 2015-10-05T05:20:38.766Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.597 34.618 1503.6412 06:22:39.47M 2015-10-05T05:20:38.966Z|I-OCEAN7-304-XXXX| 25.57 14.063 41.596 34.618 1503.6415 06:22:39.68M 2015-10-05T05:20:39.199Z|I-OCEAN7-304-XXXX| 25.59 14.063 41.596 34.617 1503.6414 06:22:39.87M 2015-10-05T05:20:39.399Z|I-OCEAN7-304-XXXX| 25.60 14.063 41.596 34.617 1503.6420 06:22:40.09M 2015-10-05T05:20:39.591Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.596 34.617 1503.6412 06:22:40.29M 2015-10-05T05:20:39.776Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.595 34.617 1503.6414 06:22:40.50M 2015-10-05T05:20:39.999Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.595 34.616 1503.6411 06:22:40.69M 2015-10-05T05:20:40.186Z|I-OCEAN7-304-XXXX| 25.56 14.063 41.595 34.616 1503.6410 06:22:40.89M 2015-10-05T05:20:40.386Z|I-OCEAN7-304-XXXX| 25.50 14.063 41.594 34.615 1503.6399 06:22:41.11M 2015-10-05T05:20:40.591Z|I-OCEAN7-304-XXXX| 25.55 14.064 41.595 34.615 1503.6416 06:22:41.31M 2015-10-05T05:20:40.796Z|I-OCEAN7-304-XXXX| 25.55 14.064 41.595 34.615 1503.6418 06:22:41.51M 2015-10-05T05:20:40.996Z|I-OCEAN7-304-XXXX| 25.53 14.064 41.594 34.615 1503.6412 06:22:41.71M 2015-10-05T05:20:41.202Z|I-OCEAN7-304-XXXX| 25.53 14.064 41.594 34.614 1503.6412 06:22:41.91M 2015-10-05T05:20:41.401Z|I-OCEAN7-304-XXXX| 25.53 14.064 41.594 34.614 1503.6420 06:22:42.12M 2015-10-05T05:20:41.606Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.594 34.614 1503.6427 06:22:42.32M 2015-10-05T05:20:41.811Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.594 34.614 1503.6426 06:22:42.52M 2015-10-05T05:20:42.011Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.594 34.614 1503.6434 06:22:42.72M 2015-10-05T05:20:42.216Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.594 34.614 1503.6433 06:22:42.92M 2015-10-05T05:20:42.416Z|I-OCEAN7-304-XXXX| 25.49 14.065 41.594 34.614 1503.6420 06:22:43.14M 2015-10-05T05:20:42.621Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.594 34.614 1503.6421 06:22:43.34M 2015-10-05T05:20:42.826Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.593 34.614 1503.6414 06:22:43.54M 2015-10-05T05:20:43.040Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.594 34.614 1503.6410 06:22:43.73M 2015-10-05T05:20:43.231Z|I-OCEAN7-304-XXXX| 25.59 14.064 41.594 34.614 1503.6418 06:22:43.93M 2015-10-05T05:20:43.436Z|I-OCEAN7-304-XXXX| 25.56 14.064 41.594 34.614 1503.6420 06:22:44.15M 2015-10-05T05:20:43.636Z|I-OCEAN7-304-XXXX| 25.53 14.064 41.594 34.614 1503.6404 06:22:44.35M 2015-10-05T05:20:43.842Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.593 34.614 1503.6392 06:22:44.55M 2015-10-05T05:20:44.061Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.592 34.613 1503.6376 06:22:44.75M 2015-10-05T05:20:44.243Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.591 34.612 1503.6359 06:22:44.97M 2015-10-05T05:20:44.446Z|I-OCEAN7-304-XXXX| 25.52 14.063 41.590 34.612 1503.6337 06:22:45.17M 2015-10-05T05:20:44.651Z|I-OCEAN7-304-XXXX| 25.51 14.063 41.589 34.611 1503.6321 06:22:45.37M 2015-10-05T05:20:44.856Z|I-OCEAN7-304-XXXX| 25.48 14.063 41.589 34.611 1503.6312 06:22:45.57M 2015-10-05T05:20:45.061Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.589 34.611 1503.6311 06:22:45.77M 2015-10-05T05:20:45.261Z|I-OCEAN7-304-XXXX| 25.53 14.062 41.589 34.611 1503.6316 06:22:45.97M 2015-10-05T05:20:45.466Z|I-OCEAN7-304-XXXX| 25.53 14.062 41.589 34.611 1503.6318 06:22:46.18M 2015-10-05T05:20:45.666Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.589 34.612 1503.6328 06:22:46.38M 2015-10-05T05:20:45.871Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.590 34.612 1503.6338 06:22:46.58M 2015-10-05T05:20:46.071Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.590 34.612 1503.6344 06:22:46.78M 2015-10-05T05:20:46.276Z|I-OCEAN7-304-XXXX| 25.54 14.063 41.590 34.612 1503.6357 06:22:47.00M 2015-10-05T05:20:46.482Z|I-OCEAN7-304-XXXX| 25.57 14.065 41.590 34.610 1503.6392 06:22:47.20M 2015-10-05T05:20:46.719Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.591 34.610 1503.6395 06:22:47.40M 2015-10-05T05:20:46.919Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.591 34.611 1503.6400 06:22:47.60M 2015-10-05T05:20:47.086Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.592 34.612 1503.6406 06:22:47.79M 2015-10-05T05:20:47.291Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.594 34.613 1503.6422 06:22:48.01M 2015-10-05T05:20:47.496Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.595 34.614 1503.6432 06:22:48.21M 2015-10-05T05:20:47.696Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.595 34.615 1503.6436 06:22:48.41M 2015-10-05T05:20:47.901Z|I-OCEAN7-304-XXXX| 25.53 14.064 41.595 34.615 1503.6431 06:22:48.61M 2015-10-05T05:20:48.102Z|I-OCEAN7-304-XXXX| 25.50 14.064 41.596 34.616 1503.6434 06:22:48.81M 2015-10-05T05:20:48.301Z|I-OCEAN7-304-XXXX| 25.56 14.065 41.596 34.616 1503.6451 06:22:49.03M 2015-10-05T05:20:48.526Z|I-OCEAN7-304-XXXX| 25.56 14.065 41.596 34.616 1503.6451 06:22:49.22M 2015-10-05T05:20:48.711Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.596 34.616 1503.6449 06:22:49.44M 2015-10-05T05:20:48.911Z|I-OCEAN7-304-XXXX| 25.58 14.065 41.596 34.616 1503.6454 06:22:49.62M 2015-10-05T05:20:49.116Z|I-OCEAN7-304-XXXX| 25.57 14.065 41.596 34.615 1503.6451 06:22:49.82M 2015-10-05T05:20:49.321Z|I-OCEAN7-304-XXXX| 25.57 14.065 41.596 34.615 1503.6454 06:22:50.04M 2015-10-05T05:20:49.526Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.596 34.615 1503.6449 06:22:50.24M 2015-10-05T05:20:49.726Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.596 34.616 1503.6448 06:22:50.44M 2015-10-05T05:20:49.931Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.596 34.616 1503.6450 06:22:50.64M 2015-10-05T05:20:50.131Z|I-OCEAN7-304-XXXX| 25.58 14.065 41.596 34.615 1503.6456 06:22:50.84M 2015-10-05T05:20:50.336Z|I-OCEAN7-304-XXXX| 25.58 14.065 41.596 34.615 1503.6459 06:22:51.06M 2015-10-05T05:20:50.541Z|I-OCEAN7-304-XXXX| 25.62 14.065 41.596 34.615 1503.6461 06:22:51.26M 2015-10-05T05:20:50.741Z|I-OCEAN7-304-XXXX| 25.60 14.065 41.596 34.615 1503.6456 06:22:51.46M 2015-10-05T05:20:50.946Z|I-OCEAN7-304-XXXX| 25.59 14.065 41.595 34.615 1503.6447 06:22:51.65M 2015-10-05T05:20:51.151Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.594 34.614 1503.6434 06:22:51.85M 2015-10-05T05:20:51.351Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.594 34.614 1503.6422 06:22:52.07M 2015-10-05T05:20:51.556Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.593 34.613 1503.6415 06:22:52.27M 2015-10-05T05:20:51.756Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.596 34.616 1503.6453 06:22:52.47M 2015-10-05T05:20:51.961Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.596 34.616 1503.6455 06:22:52.67M 2015-10-05T05:20:52.164Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.597 34.616 1503.6451 06:22:52.87M 2015-10-05T05:20:52.367Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.597 34.616 1503.6456 06:22:53.09M 2015-10-05T05:20:52.572Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.597 34.617 1503.6462 06:22:53.29M 2015-10-05T05:20:52.772Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.597 34.617 1503.6465 06:22:53.49M 2015-10-05T05:20:52.992Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.598 34.618 1503.6478 06:22:53.68M 2015-10-05T05:20:53.176Z|I-OCEAN7-304-XXXX| 25.56 14.065 41.599 34.619 1503.6484 06:22:53.90M 2015-10-05T05:20:53.382Z|I-OCEAN7-304-XXXX| 25.56 14.064 41.599 34.618 1503.6476 06:22:54.10M 2015-10-05T05:20:53.581Z|I-OCEAN7-304-XXXX| 25.56 14.065 41.599 34.618 1503.6477 06:22:54.30M 2015-10-05T05:20:53.787Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.598 34.618 1503.6473 06:22:54.50M 2015-10-05T05:20:53.992Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.598 34.617 1503.6476 06:22:54.70M 2015-10-05T05:20:54.192Z|I-OCEAN7-304-XXXX| 25.59 14.065 41.598 34.617 1503.6479 06:22:54.90M 2015-10-05T05:20:54.397Z|I-OCEAN7-304-XXXX| 25.55 14.065 41.598 34.617 1503.6473 06:22:55.12M 2015-10-05T05:20:54.602Z|I-OCEAN7-304-XXXX| 25.57 14.065 41.598 34.617 1503.6475 06:22:55.32M 2015-10-05T05:20:54.803Z|I-OCEAN7-304-XXXX| 25.57 14.065 41.598 34.617 1503.6479 06:22:55.52M 2015-10-05T05:20:55.007Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.598 34.617 1503.6470 06:22:55.72M 2015-10-05T05:20:55.207Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.598 34.617 1503.6462 06:22:55.91M 2015-10-05T05:20:55.412Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.597 34.617 1503.6448 06:22:56.13M 2015-10-05T05:20:55.617Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.597 34.617 1503.6447 06:22:56.33M 2015-10-05T05:20:55.817Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.585 34.606 1503.6323 06:22:56.53M 2015-10-05T05:20:56.022Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.584 34.605 1503.6312 06:22:56.73M 2015-10-05T05:20:56.227Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.583 34.604 1503.6302 06:22:56.93M 2015-10-05T05:20:56.427Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.582 34.602 1503.6296 06:22:57.15M 2015-10-05T05:20:56.627Z|I-OCEAN7-304-XXXX| 25.56 14.065 41.581 34.602 1503.6293 06:22:57.35M 2015-10-05T05:20:56.832Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.581 34.601 1503.6284 06:22:57.54M 2015-10-05T05:20:57.037Z|I-OCEAN7-304-XXXX| 25.53 14.065 41.581 34.602 1503.6293 06:22:57.74M 2015-10-05T05:20:57.237Z|I-OCEAN7-304-XXXX| 25.52 14.065 41.581 34.602 1503.6290 06:22:57.94M 2015-10-05T05:20:57.457Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.582 34.603 1503.6302 06:22:58.16M 2015-10-05T05:20:57.647Z|I-OCEAN7-304-XXXX| 25.54 14.065 41.584 34.604 1503.6316 06:22:58.37M 2015-10-05T05:20:57.880Z|I-OCEAN7-304-XXXX| 25.51 14.065 41.585 34.606 1503.6324 06:22:58.56M 2015-10-05T05:20:58.052Z|I-OCEAN7-304-XXXX| 25.52 14.064 41.586 34.607 1503.6334 06:22:58.76M 2015-10-05T05:20:58.252Z|I-OCEAN7-304-XXXX| 25.57 14.065 41.587 34.608 1503.6354 06:22:58.96M 2015-10-05T05:20:58.457Z|I-OCEAN7-304-XXXX| 25.57 14.064 41.588 34.609 1503.6365 06:22:59.18M 2015-10-05T05:20:58.662Z|I-OCEAN7-304-XXXX| 25.57 14.065 41.589 34.610 1503.6379 06:22:59.38M 2015-10-05T05:20:58.862Z|I-OCEAN7-304-XXXX| 25.58 14.064 41.591 34.611 1503.6389 06:22:59.57M 2015-10-05T05:20:59.067Z|I-OCEAN7-304-XXXX| 25.58 14.064 41.591 34.612 1503.6392 06:22:59.77M 2015-10-05T05:20:59.272Z|I-OCEAN7-304-XXXX| 25.53 14.064 41.592 34.612 1503.6389 06:22:59.97M 2015-10-05T05:20:59.472Z|I-OCEAN7-304-XXXX| 25.54 14.064 41.592 34.613 1503.6388 06:23:00.19M 2015-10-05T05:20:59.672Z|I-OCEAN7-304-XXXX| 25.55 14.064 41.592 34.613 1503.6388 06:23:00.39M 2015-10-05T05:20:59.877Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.593 34.614 1503.6390 06:23:00.59M 2015-10-05T05:21:00.083Z|I-OCEAN7-304-XXXX| 25.58 14.063 41.593 34.615 1503.6394 06:23:00.79M 2015-10-05T05:21:00.287Z|I-OCEAN7-304-XXXX| 25.58 14.063 41.594 34.615 1503.6394 06:23:01.01M 2015-10-05T05:21:00.487Z|I-OCEAN7-304-XXXX| 25.58 14.063 41.594 34.616 1503.6392 06:23:01.21M 2015-10-05T05:21:00.687Z|I-OCEAN7-304-XXXX| 25.55 14.063 41.594 34.616 1503.6384 06:23:01.41M 2015-10-05T05:21:00.892Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.594 34.616 1503.6376 06:23:01.60M 2015-10-05T05:21:01.097Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.594 34.616 1503.6367 06:23:01.80M 2015-10-05T05:21:01.297Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.594 34.616 1503.6366 06:23:02.02M 2015-10-05T05:21:01.520Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.594 34.617 1503.6365 06:23:02.22M 2015-10-05T05:21:01.702Z|I-OCEAN7-304-XXXX| 25.55 14.062 41.594 34.617 1503.6360 06:23:02.42M 2015-10-05T05:21:01.927Z|I-OCEAN7-304-XXXX| 25.55 14.061 41.594 34.617 1503.6351 06:23:02.62M 2015-10-05T05:21:02.112Z|I-OCEAN7-304-XXXX| 25.55 14.061 41.594 34.617 1503.6346 06:23:02.83M 2015-10-05T05:21:02.317Z|I-OCEAN7-304-XXXX| 25.54 14.061 41.593 34.617 1503.6345 06:23:03.04M 2015-10-05T05:21:02.517Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.593 34.616 1503.6338 06:23:03.24M 2015-10-05T05:21:02.724Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.593 34.617 1503.6333 06:23:03.44M 2015-10-05T05:21:02.927Z|I-OCEAN7-304-XXXX| 25.55 14.061 41.593 34.616 1503.6333 06:23:03.64M 2015-10-05T05:21:03.127Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.593 34.617 1503.6329 06:23:03.83M 2015-10-05T05:21:03.332Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.593 34.617 1503.6333 06:23:04.05M 2015-10-05T05:21:03.532Z|I-OCEAN7-304-XXXX| 25.54 14.061 41.594 34.617 1503.6343 06:23:04.25M 2015-10-05T05:21:03.737Z|I-OCEAN7-304-XXXX| 25.54 14.061 41.594 34.617 1503.6345 06:23:04.45M 2015-10-05T05:21:03.937Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.594 34.617 1503.6348 06:23:04.65M 2015-10-05T05:21:04.142Z|I-OCEAN7-304-XXXX| 25.52 14.061 41.595 34.617 1503.6359 06:23:04.85M 2015-10-05T05:21:04.347Z|I-OCEAN7-304-XXXX| 25.53 14.061 41.595 34.617 1503.6362 06:23:05.07M 2015-10-05T05:21:04.547Z|I-OCEAN7-304-XXXX| 25.52 14.062 41.595 34.617 1503.6361 06:23:05.27M 2015-10-05T05:21:04.759Z|I-OCEAN7-304-XXXX| 25.48 14.062 41.595 34.618 1503.6361 06:23:05.47M 2015-10-05T05:21:04.952Z|I-OCEAN7-304-XXXX| 25.48 14.062 41.596 34.618 1503.6372 06:23:05.67M 2015-10-05T05:21:05.157Z|I-OCEAN7-304-XXXX| 25.50 14.062 41.596 34.619 1503.6383 06:23:05.86M 2015-10-05T05:21:05.363Z|I-OCEAN7-304-XXXX| 25.51 14.062 41.597 34.619 1503.6388 06:23:06.08M 2015-10-05T05:21:05.562Z|I-OCEAN7-304-XXXX| 25.51 14.061 41.597 34.620 1503.6370 06:23:06.28M 2015-10-05T05:21:05.762Z|I-OCEAN7-304-XXXX| 25.54 14.061 41.597 34.620 1503.6371 06:23:06.48M 2015-10-05T05:21:05.972Z|I-OCEAN7-304-XXXX| 25.54 14.060 41.597 34.620 1503.6365 06:23:06.68M 2015-10-05T05:21:06.172Z|I-OCEAN7-304-XXXX| 25.53 14.060 41.597 34.620 1503.6359 06:23:06.88M 2015-10-05T05:21:06.392Z|I-OCEAN7-304-XXXX| 25.54 14.060 41.596 34.620 1503.6359 06:23:07.10M 2015-10-05T05:21:06.577Z|I-OCEAN7-304-XXXX| 25.54 14.060 41.596 34.620 1503.6354 06:23:07.31M 2015-10-05T05:21:06.782Z|I-OCEAN7-304-XXXX| 25.54 14.060 41.596 34.619 1503.6345 06:23:07.49M 2015-10-05T05:21:06.987Z|I-OCEAN7-304-XXXX| 25.50 14.060 41.596 34.620 1503.6333 06:23:07.69M 2015-10-05T05:21:07.187Z|I-OCEAN7-304-XXXX| 25.53 14.057 41.596 34.622 1503.6277 06:23:07.89M 2015-10-05T05:21:07.392Z|I-OCEAN7-304-XXXX| 25.53 14.057 41.595 34.622 1503.6266 06:23:08.11M 2015-10-05T05:21:07.592Z|I-OCEAN7-304-XXXX| 25.53 14.056 41.595 34.623 1503.6255 06:23:08.31M 2015-10-05T05:21:07.797Z|I-OCEAN7-304-XXXX| 25.53 14.056 41.595 34.623 1503.6244 06:23:08.51M 2015-10-05T05:21:07.997Z|I-OCEAN7-304-XXXX| 25.55 14.055 41.595 34.623 1503.6234 06:23:08.71M 2015-10-05T05:21:08.202Z|I-OCEAN7-304-XXXX| 25.52 14.055 41.595 34.623 1503.6217 06:23:08.91M 2015-10-05T05:21:08.440Z|I-OCEAN7-304-XXXX| 25.52 14.055 41.595 34.623 1503.6213 06:23:09.13M 2015-10-05T05:21:08.607Z|I-OCEAN7-304-XXXX| 25.52 14.054 41.595 34.624 1503.6207 06:23:09.33M 2015-10-05T05:21:08.812Z|I-OCEAN7-304-XXXX| 25.52 14.054 41.594 34.623 1503.6201 06:23:09.53M 2015-10-05T05:21:09.039Z|I-OCEAN7-304-XXXX| 25.52 14.054 41.594 34.624 1503.6198 06:23:09.72M 2015-10-05T05:21:09.217Z|I-OCEAN7-304-XXXX| 25.56 14.054 41.595 34.624 1503.6198 06:23:09.92M 2015-10-05T05:21:09.422Z|I-OCEAN7-304-XXXX| 25.56 14.053 41.595 34.625 1503.6191 06:23:10.14M 2015-10-05T05:21:09.622Z|I-OCEAN7-304-XXXX| 25.51 14.053 41.595 34.625 1503.6180 06:23:10.34M 2015-10-05T05:21:09.827Z|I-OCEAN7-304-XXXX| 25.50 14.053 41.596 34.626 1503.6183 06:23:10.54M 2015-10-05T05:21:10.027Z|I-OCEAN7-304-XXXX| 25.50 14.053 41.592 34.623 1503.6135 06:23:10.74M 2015-10-05T05:21:10.232Z|I-OCEAN7-304-XXXX| 25.50 14.052 41.595 34.626 1503.6166 06:23:10.94M 2015-10-05T05:21:10.437Z|I-OCEAN7-304-XXXX| 25.55 14.052 41.596 34.627 1503.6169 06:23:11.16M 2015-10-05T05:21:10.643Z|I-OCEAN7-304-XXXX| 25.55 14.052 41.596 34.627 1503.6166 06:23:11.36M 2015-10-05T05:21:10.857Z|I-OCEAN7-304-XXXX| 25.53 14.051 41.596 34.628 1503.6154 06:23:11.56M 2015-10-05T05:21:11.042Z|I-OCEAN7-304-XXXX| 25.50 14.051 41.596 34.629 1503.6136 06:23:11.77M 2015-10-05T05:21:11.247Z|I-OCEAN7-304-XXXX| 25.50 14.050 41.597 34.630 1503.6132 06:23:11.95M 2015-10-05T05:21:11.447Z|I-OCEAN7-304-XXXX| 25.53 14.050 41.597 34.630 1503.6134 06:23:12.17M 2015-10-05T05:21:11.652Z|I-OCEAN7-304-XXXX| 25.53 14.049 41.598 34.631 1503.6124 06:23:12.37M 2015-10-05T05:21:11.857Z|I-OCEAN7-304-XXXX| 25.55 14.049 41.597 34.631 1503.6115 06:23:12.57M 2015-10-05T05:21:12.057Z|I-OCEAN7-304-XXXX| 25.55 14.049 41.596 34.631 1503.6102 06:23:12.77M 2015-10-05T05:21:12.262Z|I-OCEAN7-304-XXXX| 25.55 14.048 41.596 34.630 1503.6093 06:23:12.97M 2015-10-05T05:21:12.467Z|I-OCEAN7-304-XXXX| 25.55 14.048 41.595 34.630 1503.6082 06:23:13.19M 2015-10-05T05:21:12.667Z|I-OCEAN7-304-XXXX| 25.54 14.048 41.594 34.629 1503.6062 06:23:13.39M 2015-10-05T05:21:12.872Z|I-OCEAN7-304-XXXX| 25.54 14.047 41.594 34.629 1503.6045 06:23:13.58M 2015-10-05T05:21:13.077Z|I-OCEAN7-304-XXXX| 25.56 14.047 41.593 34.628 1503.6030 06:23:13.78M 2015-10-05T05:21:13.277Z|I-OCEAN7-304-XXXX| 25.55 14.047 41.592 34.628 1503.6013 06:23:14.00M 2015-10-05T05:21:13.479Z|I-OCEAN7-304-XXXX| 25.53 14.046 41.592 34.628 1503.6008 06:23:14.20M 2015-10-05T05:21:13.682Z|I-OCEAN7-304-XXXX| 25.53 14.046 41.592 34.629 1503.6007 06:23:14.40M 2015-10-05T05:21:13.887Z|I-OCEAN7-304-XXXX| 25.53 14.046 41.592 34.629 1503.6006 06:23:14.60M 2015-10-05T05:21:14.087Z|I-OCEAN7-304-XXXX| 25.58 14.046 41.592 34.629 1503.6010 06:23:14.80M 2015-10-05T05:21:14.292Z|I-OCEAN7-304-XXXX| 25.55 14.046 41.592 34.628 1503.5997 06:23:15.02M 2015-10-05T05:21:14.497Z|I-OCEAN7-304-XXXX| 25.52 14.046 41.591 34.627 1503.5980 06:23:15.22M 2015-10-05T05:21:14.697Z|I-OCEAN7-304-XXXX| 25.52 14.046 41.589 34.626 1503.5966 06:23:15.41M 2015-10-05T05:21:14.920Z|I-OCEAN7-304-XXXX| 25.55 14.046 41.588 34.625 1503.5952 06:23:15.61M 2015-10-05T05:21:15.107Z|I-OCEAN7-304-XXXX| 25.56 14.046 41.587 34.624 1503.5939 06:23:15.81M 2015-10-05T05:21:15.323Z|I-OCEAN7-304-XXXX| 25.54 14.046 41.585 34.622 1503.5924 06:23:16.03M 2015-10-05T05:21:15.512Z|I-OCEAN7-304-XXXX| 25.51 14.046 41.584 34.621 1503.5906 06:23:16.25M 2015-10-05T05:21:15.712Z|I-OCEAN7-304-XXXX| 25.52 14.046 41.582 34.619 1503.5895 06:23:16.43M 2015-10-05T05:21:15.920Z|I-OCEAN7-304-XXXX| 25.52 14.046 41.581 34.618 1503.5878 06:23:16.63M 2015-10-05T05:21:16.123Z|I-OCEAN7-304-XXXX| 25.52 14.046 41.580 34.617 1503.5868 06:23:16.83M 2015-10-05T05:21:16.322Z|I-OCEAN7-304-XXXX| 25.50 14.047 41.578 34.615 1503.5854 06:23:17.05M 2015-10-05T05:21:16.528Z|I-OCEAN7-304-XXXX| 25.55 14.047 41.576 34.613 1503.5840 06:23:17.25M 2015-10-05T05:21:16.728Z|I-OCEAN7-304-XXXX| 25.55 14.047 41.574 34.611 1503.5825 06:23:17.44M 2015-10-05T05:21:16.928Z|I-OCEAN7-304-XXXX| 25.55 14.047 41.572 34.610 1503.5809 06:23:17.64M 2015-10-05T05:21:17.138Z|I-OCEAN7-304-XXXX| 25.55 14.047 41.571 34.608 1503.5798 06:23:17.84M 2015-10-05T05:21:17.360Z|I-OCEAN7-304-XXXX| 25.53 14.048 41.570 34.607 1503.5785 06:23:18.06M 2015-10-05T05:21:17.543Z|I-OCEAN7-304-XXXX| 25.53 14.048 41.569 34.606 1503.5774 06:23:18.26M 2015-10-05T05:21:17.748Z|I-OCEAN7-304-XXXX| 25.54 14.048 41.568 34.605 1503.5770 06:23:18.46M 2015-10-05T05:21:17.948Z|I-OCEAN7-304-XXXX| 25.54 14.048 41.568 34.604 1503.5774 06:23:18.66M 2015-10-05T05:21:18.153Z|I-OCEAN7-304-XXXX| 25.57 14.048 41.568 34.604 1503.5786 06:23:18.86M 2015-10-05T05:21:18.353Z|I-OCEAN7-304-XXXX| 25.55 14.048 41.567 34.604 1503.5781 06:23:19.08M 2015-10-05T05:21:18.558Z|I-OCEAN7-304-XXXX| 25.55 14.048 41.567 34.604 1503.5779 06:23:19.28M 2015-10-05T05:21:18.763Z|I-OCEAN7-304-XXXX| 25.55 14.049 41.567 34.603 1503.5786 06:23:19.47M 2015-10-05T05:21:18.963Z|I-OCEAN7-304-XXXX| 25.54 14.049 41.567 34.602 1503.5791 06:23:19.67M 2015-10-05T05:21:19.168Z|I-OCEAN7-304-XXXX| 25.54 14.050 41.566 34.602 1503.5792 06:23:19.87M 2015-10-05T05:21:19.373Z|I-OCEAN7-304-XXXX| 25.54 14.049 41.566 34.602 1503.5791 06:23:20.09M 2015-10-05T05:21:19.568Z|I-OCEAN7-304-XXXX| 25.57 14.050 41.566 34.601 1503.5796 06:23:20.29M 2015-10-05T05:21:19.793Z|I-OCEAN7-304-XXXX| 25.57 14.050 41.566 34.601 1503.5797 06:23:20.49M 2015-10-05T05:21:19.978Z|I-OCEAN7-304-XXXX| 25.57 14.050 41.566 34.601 1503.5803 06:23:20.70M 2015-10-05T05:21:20.183Z|I-OCEAN7-304-XXXX| 25.55 14.050 41.567 34.602 1503.5808 06:23:20.89M 2015-10-05T05:21:20.383Z|I-OCEAN7-304-XXXX| 25.55 14.050 41.567 34.602 1503.5813 06:23:21.11M 2015-10-05T05:21:20.588Z|I-OCEAN7-304-XXXX| 25.56 14.050 41.567 34.602 1503.5817 06:23:21.31M 2015-10-05T05:21:20.793Z|I-OCEAN7-304-XXXX| 25.54 14.050 41.567 34.602 1503.5819 06:23:21.51M 2015-10-05T05:21:20.993Z|I-OCEAN7-304-XXXX| 25.55 14.050 41.567 34.602 1503.5822 06:23:21.70M 2015-10-05T05:21:21.198Z|I-OCEAN7-304-XXXX| 25.55 14.050 41.567 34.602 1503.5817 06:23:21.90M 2015-10-05T05:21:21.398Z|I-OCEAN7-304-XXXX| 25.51 14.050 41.567 34.602 1503.5814 06:23:22.12M 2015-10-05T05:21:21.603Z|I-OCEAN7-304-XXXX| 25.54 14.050 41.567 34.602 1503.5824 06:23:22.32M 2015-10-05T05:21:21.803Z|I-OCEAN7-304-XXXX| 25.55 14.050 41.567 34.602 1503.5818 06:23:22.52M 2015-10-05T05:21:22.008Z|I-OCEAN7-304-XXXX| 25.53 14.050 41.567 34.602 1503.5812 06:23:22.72M 2015-10-05T05:21:22.213Z|I-OCEAN7-304-XXXX| 25.52 14.050 41.567 34.602 1503.5815 06:23:22.92M 2015-10-05T05:21:22.418Z|I-OCEAN7-304-XXXX| 25.55 14.050 41.567 34.602 1503.5824 06:23:23.14M 2015-10-05T05:21:22.618Z|I-OCEAN7-304-XXXX| 25.52 14.050 41.568 34.602 1503.5828 06:23:23.34M 2015-10-05T05:21:22.823Z|I-OCEAN7-304-XXXX| 25.51 14.051 41.568 34.602 1503.5833 06:23:23.53M 2015-10-05T05:21:23.023Z|I-OCEAN7-304-XXXX| 25.53 14.050 41.568 34.602 1503.5829 06:23:23.73M 2015-10-05T05:21:23.228Z|I-OCEAN7-304-XXXX| 25.53 14.050 41.568 34.602 1503.5822 06:23:23.93M 2015-10-05T05:21:23.428Z|I-OCEAN7-304-XXXX| 25.53 14.050 41.567 34.602 1503.5817 06:23:24.15M 2015-10-05T05:21:23.633Z|I-OCEAN7-304-XXXX| 25.53 14.050 41.567 34.602 1503.5817 06:23:24.35M 2015-10-05T05:21:23.838Z|I-OCEAN7-304-XXXX| 25.55 14.050 41.567 34.602 1503.5818 06:23:24.55M 2015-10-05T05:21:24.038Z|I-OCEAN7-304-XXXX| 25.55 14.050 41.567 34.602 1503.5815 06:23:24.75M 2015-10-05T05:21:24.258Z|I-OCEAN7-304-XXXX| 25.56 14.050 41.567 34.602 1503.5815 06:23:24.95M 2015-10-05T05:21:24.443Z|I-OCEAN7-304-XXXX| 25.55 14.050 41.567 34.602 1503.5815 06:23:25.18M 2015-10-05T05:21:24.648Z|I-OCEAN7-304-XXXX| 25.55 14.050 41.567 34.602 1503.5814 06:23:25.36M 2015-10-05T05:21:24.853Z|I-OCEAN7-304-XXXX| 25.55 14.050 41.567 34.602 1503.5817 06:23:25.56M 2015-10-05T05:21:25.053Z|I-OCEAN7-304-XXXX| 25.54 14.050 41.567 34.602 1503.5818 06:23:25.76M 2015-10-05T05:21:25.258Z|I-OCEAN7-304-XXXX| 25.55 14.052 41.568 34.601 1503.5863 06:23:25.96M 2015-10-05T05:21:25.463Z|I-OCEAN7-304-XXXX| 25.54 14.052 41.568 34.601 1503.5868 06:23:26.18M 2015-10-05T05:21:25.663Z|I-OCEAN7-304-XXXX| 25.52 14.052 41.568 34.601 1503.5868 06:23:26.38M 2015-10-05T05:21:25.868Z|I-OCEAN7-304-XXXX| 25.54 14.052 41.568 34.600 1503.5867 06:23:26.58M 2015-10-05T05:21:26.068Z|I-OCEAN7-304-XXXX| 25.51 14.052 41.567 34.600 1503.5861 06:23:26.78M 2015-10-05T05:21:26.279Z|I-OCEAN7-304-XXXX| 25.55 14.052 41.567 34.600 1503.5863 06:23:27.00M 2015-10-05T05:21:26.473Z|I-OCEAN7-304-XXXX| 25.55 14.052 41.567 34.600 1503.5858 06:23:27.19M 2015-10-05T05:21:26.678Z|I-OCEAN7-304-XXXX| 25.56 14.052 41.567 34.600 1503.5863 06:23:27.39M 2015-10-05T05:21:26.883Z|I-OCEAN7-304-XXXX| 25.56 14.052 41.567 34.600 1503.5853 06:23:27.59M 2015-10-05T05:21:27.083Z|I-OCEAN7-304-XXXX| 25.56 14.052 41.567 34.600 1503.5851 06:23:27.79M 2015-10-05T05:21:27.288Z|I-OCEAN7-304-XXXX| 25.52 14.052 41.567 34.600 1503.5842 06:23:28.01M 2015-10-05T05:21:27.488Z|I-OCEAN7-304-XXXX| 25.53 14.052 41.566 34.600 1503.5836 06:23:28.21M 2015-10-05T05:21:27.693Z|I-OCEAN7-304-XXXX| 25.53 14.051 41.566 34.600 1503.5836 06:23:28.41M 2015-10-05T05:21:27.893Z|I-OCEAN7-304-XXXX| 25.53 14.051 41.566 34.600 1503.5830 06:23:28.61M 2015-10-05T05:21:28.098Z|I-OCEAN7-304-XXXX| 25.53 14.051 41.565 34.599 1503.5817 06:23:28.81M 2015-10-05T05:21:28.303Z|I-OCEAN7-304-XXXX| 25.56 14.051 41.564 34.598 1503.5803 06:23:29.03M 2015-10-05T05:21:28.508Z|I-OCEAN7-304-XXXX| 25.54 14.051 41.563 34.598 1503.5792 06:23:29.22M 2015-10-05T05:21:28.728Z|I-OCEAN7-304-XXXX| 25.53 14.051 41.563 34.597 1503.5786 06:23:29.42M 2015-10-05T05:21:28.913Z|I-OCEAN7-304-XXXX| 25.54 14.051 41.563 34.597 1503.5791 06:23:29.64M 2015-10-05T05:21:29.113Z|I-OCEAN7-304-XXXX| 25.57 14.051 41.563 34.597 1503.5792 06:23:29.82M 2015-10-05T05:21:29.318Z|I-OCEAN7-304-XXXX| 25.57 14.051 41.563 34.597 1503.5798 06:23:30.04M 2015-10-05T05:21:29.518Z|I-OCEAN7-304-XXXX| 25.57 14.051 41.563 34.597 1503.5808 06:23:30.24M 2015-10-05T05:21:29.723Z|I-OCEAN7-304-XXXX| 25.56 14.052 41.564 34.598 1503.5811 06:23:30.44M 2015-10-05T05:21:29.923Z|I-OCEAN7-304-XXXX| 25.55 14.051 41.564 34.598 1503.5811 06:23:30.64M 2015-10-05T05:21:30.128Z|I-OCEAN7-304-XXXX| 25.53 14.051 41.564 34.598 1503.5807 06:23:30.84M 2015-10-05T05:21:30.333Z|I-OCEAN7-304-XXXX| 25.53 14.051 41.564 34.599 1503.5807 06:23:31.06M 2015-10-05T05:21:30.538Z|I-OCEAN7-304-XXXX| 25.51 14.051 41.565 34.599 1503.5807 06:23:31.25M 2015-10-05T05:21:30.738Z|I-OCEAN7-304-XXXX| 25.53 14.051 41.564 34.599 1503.5803 06:23:31.45M 2015-10-05T05:21:30.959Z|I-OCEAN7-304-XXXX| 25.53 14.051 41.565 34.599 1503.5802 06:23:31.65M 2015-10-05T05:21:31.148Z|I-OCEAN7-304-XXXX| 25.52 14.051 41.565 34.599 1503.5814 06:23:31.85M 2015-10-05T05:21:31.348Z|I-OCEAN7-304-XXXX| 25.54 14.051 41.566 34.600 1503.5830 06:23:32.07M 2015-10-05T05:21:31.553Z|I-OCEAN7-304-XXXX| 25.57 14.051 41.567 34.601 1503.5842 06:23:32.27M 2015-10-05T05:21:31.753Z|I-OCEAN7-304-XXXX| 25.57 14.051 41.568 34.601 1503.5853 06:23:32.47M 2015-10-05T05:21:31.958Z|I-OCEAN7-304-XXXX| 25.54 14.052 41.568 34.601 1503.5853 06:23:32.67M 2015-10-05T05:21:32.158Z|I-OCEAN7-304-XXXX| 25.54 14.052 41.567 34.600 1503.5856 06:23:32.87M 2015-10-05T05:21:32.363Z|I-OCEAN7-304-XXXX| 25.54 14.052 41.566 34.599 1503.5856 06:23:33.09M 2015-10-05T05:21:32.563Z|I-OCEAN7-304-XXXX| 25.55 14.052 41.566 34.599 1503.5857 06:23:33.28M 2015-10-05T05:21:32.769Z|I-OCEAN7-304-XXXX| 25.55 14.053 41.566 34.598 1503.5861 06:23:33.48M 2015-10-05T05:21:32.973Z|I-OCEAN7-304-XXXX| 25.55 14.053 41.565 34.597 1503.5867 06:23:33.68M 2015-10-05T05:21:33.188Z|I-OCEAN7-304-XXXX| 25.53 14.053 41.565 34.597 1503.5861 06:23:33.88M 2015-10-05T05:21:33.378Z|I-OCEAN7-304-XXXX| 25.53 14.054 41.564 34.596 1503.5859 06:23:34.11M 2015-10-05T05:21:33.594Z|I-OCEAN7-304-XXXX| 25.52 14.054 41.563 34.595 1503.5850 06:23:34.30M 2015-10-05T05:21:33.783Z|I-OCEAN7-304-XXXX| 25.51 14.053 41.563 34.595 1503.5839 06:23:34.50M 2015-10-05T05:21:33.988Z|I-OCEAN7-304-XXXX| 25.50 14.053 41.562 34.594 1503.5829 06:23:34.70M 2015-10-05T05:21:34.199Z|I-OCEAN7-304-XXXX| 25.55 14.053 41.561 34.594 1503.5814 06:23:34.90M 2015-10-05T05:21:34.393Z|I-OCEAN7-304-XXXX| 25.55 14.052 41.561 34.594 1503.5793 06:23:35.12M 2015-10-05T05:21:34.598Z|I-OCEAN7-304-XXXX| 25.52 14.052 41.560 34.594 1503.5771 06:23:35.32M 2015-10-05T05:21:34.798Z|I-OCEAN7-304-XXXX| 25.53 14.051 41.559 34.594 1503.5752 06:23:35.51M 2015-10-05T05:21:35.005Z|I-OCEAN7-304-XXXX| 25.53 14.050 41.559 34.594 1503.5728 06:23:35.71M 2015-10-05T05:21:35.208Z|I-OCEAN7-304-XXXX| 25.53 14.049 41.559 34.595 1503.5706 06:23:35.91M 2015-10-05T05:21:35.408Z|I-OCEAN7-304-XXXX| 25.53 14.049 41.558 34.595 1503.5688 06:23:36.13M 2015-10-05T05:21:35.613Z|I-OCEAN7-304-XXXX| 25.53 14.048 41.558 34.595 1503.5670 06:23:36.33M 2015-10-05T05:21:35.813Z|I-OCEAN7-304-XXXX| 25.52 14.042 41.558 34.601 1503.5530 06:23:36.53M 2015-10-05T05:21:36.018Z|I-OCEAN7-304-XXXX| 25.52 14.042 41.557 34.601 1503.5519 06:23:36.73M 2015-10-05T05:21:36.218Z|I-OCEAN7-304-XXXX| 25.55 14.041 41.557 34.601 1503.5522 06:23:36.93M 2015-10-05T05:21:36.428Z|I-OCEAN7-304-XXXX| 25.55 14.041 41.557 34.601 1503.5520 06:23:37.14M 2015-10-05T05:21:36.628Z|I-OCEAN7-304-XXXX| 25.55 14.042 41.557 34.600 1503.5522 06:23:37.34M 2015-10-05T05:21:36.828Z|I-OCEAN7-304-XXXX| 25.55 14.041 41.557 34.600 1503.5519 06:23:37.54M 2015-10-05T05:21:37.033Z|I-OCEAN7-304-XXXX| 25.56 14.041 41.558 34.601 1503.5515 06:23:37.74M 2015-10-05T05:21:37.233Z|I-OCEAN7-304-XXXX| 25.58 14.040 41.558 34.602 1503.5515 06:23:37.94M 2015-10-05T05:21:37.438Z|I-OCEAN7-304-XXXX| 25.55 14.041 41.559 34.603 1503.5514 06:23:38.16M 2015-10-05T05:21:37.658Z|I-OCEAN7-304-XXXX| 25.55 14.041 41.559 34.603 1503.5516 06:23:38.36M 2015-10-05T05:21:37.844Z|I-OCEAN7-304-XXXX| 25.54 14.041 41.559 34.603 1503.5519 06:23:38.57M 2015-10-05T05:21:38.044Z|I-OCEAN7-304-XXXX| 25.54 14.041 41.559 34.603 1503.5526 06:23:38.75M 2015-10-05T05:21:38.249Z|I-OCEAN7-304-XXXX| 25.54 14.041 41.560 34.603 1503.5538 06:23:38.95M 2015-10-05T05:21:38.454Z|I-OCEAN7-304-XXXX| 25.54 14.042 41.560 34.603 1503.5552 06:23:39.17M 2015-10-05T05:21:38.654Z|I-OCEAN7-304-XXXX| 25.55 14.042 41.561 34.604 1503.5570 06:23:39.37M 2015-10-05T05:21:38.864Z|I-OCEAN7-304-XXXX| 25.59 14.042 41.562 34.604 1503.5585 06:23:39.57M 2015-10-05T05:21:39.063Z|I-OCEAN7-304-XXXX| 25.53 14.042 41.562 34.605 1503.5580 06:23:39.77M 2015-10-05T05:21:39.268Z|I-OCEAN7-304-XXXX| 25.54 14.042 41.562 34.605 1503.5576 06:23:39.97M 2015-10-05T05:21:39.468Z|I-OCEAN7-304-XXXX| 25.54 14.041 41.562 34.605 1503.5569 06:23:40.19M 2015-10-05T05:21:39.673Z|I-OCEAN7-304-XXXX| 25.54 14.041 41.562 34.605 1503.5565 06:23:40.39M 2015-10-05T05:21:39.879Z|I-OCEAN7-304-XXXX| 25.55 14.041 41.563 34.606 1503.5574 06:23:40.59M 2015-10-05T05:21:40.079Z|I-OCEAN7-304-XXXX| 25.52 14.041 41.562 34.605 1503.5569 06:23:40.79M 2015-10-05T05:21:40.284Z|I-OCEAN7-304-XXXX| 25.52 14.042 41.562 34.605 1503.5568 06:23:41.01M 2015-10-05T05:21:40.484Z|I-OCEAN7-304-XXXX| 25.50 14.042 41.562 34.605 1503.5563 06:23:41.21M 2015-10-05T05:21:40.689Z|I-OCEAN7-304-XXXX| 25.52 14.042 41.561 34.604 1503.5565 06:23:41.40M 2015-10-05T05:21:40.889Z|I-OCEAN7-304-XXXX| 25.54 14.042 41.561 34.604 1503.5568 06:23:41.60M 2015-10-05T05:21:41.093Z|I-OCEAN7-304-XXXX| 25.59 14.042 41.561 34.604 1503.5574 06:23:41.80M 2015-10-05T05:21:41.299Z|I-OCEAN7-304-XXXX| 25.55 14.041 41.561 34.604 1503.5555 06:23:42.02M 2015-10-05T05:21:41.499Z|I-OCEAN7-304-XXXX| 25.52 14.041 41.561 34.604 1503.5544 06:23:42.22M 2015-10-05T05:21:41.704Z|I-OCEAN7-304-XXXX| 25.51 14.038 41.560 34.606 1503.5472 06:23:42.42M 2015-10-05T05:21:41.909Z|I-OCEAN7-304-XXXX| 25.51 14.038 41.559 34.605 1503.5460 06:23:42.62M 2015-10-05T05:21:42.124Z|I-OCEAN7-304-XXXX| 25.53 14.038 41.559 34.605 1503.5455 06:23:42.82M 2015-10-05T05:21:42.309Z|I-OCEAN7-304-XXXX| 25.53 14.038 41.558 34.605 1503.5444 06:23:43.05M 2015-10-05T05:21:42.514Z|I-OCEAN7-304-XXXX| 25.55 14.037 41.558 34.605 1503.5442 06:23:43.23M 2015-10-05T05:21:42.719Z|I-OCEAN7-304-XXXX| 25.51 14.037 41.558 34.605 1503.5432 06:23:43.43M 2015-10-05T05:21:42.919Z|I-OCEAN7-304-XXXX| 25.51 14.037 41.558 34.605 1503.5430 06:23:43.63M 2015-10-05T05:21:43.124Z|I-OCEAN7-304-XXXX| 25.54 14.037 41.558 34.605 1503.5437 06:23:43.83M 2015-10-05T05:21:43.329Z|I-OCEAN7-304-XXXX| 25.54 14.037 41.559 34.606 1503.5448 06:23:44.05M 2015-10-05T05:21:43.529Z|I-OCEAN7-304-XXXX| 25.56 14.038 41.559 34.606 1503.5457 06:23:44.25M 2015-10-05T05:21:43.734Z|I-OCEAN7-304-XXXX| 25.56 14.038 41.560 34.606 1503.5470 06:23:44.45M 2015-10-05T05:21:43.934Z|I-OCEAN7-304-XXXX| 25.52 14.038 41.560 34.606 1503.5472 06:23:44.65M 2015-10-05T05:21:44.139Z|I-OCEAN7-304-XXXX| 25.56 14.038 41.560 34.606 1503.5482 06:23:44.85M 2015-10-05T05:21:44.359Z|I-OCEAN7-304-XXXX| 25.57 14.039 41.560 34.605 1503.5488 06:23:45.07M 2015-10-05T05:21:44.544Z|I-OCEAN7-304-XXXX| 25.59 14.039 41.560 34.605 1503.5507 06:23:45.27M 2015-10-05T05:21:44.749Z|I-OCEAN7-304-XXXX| 25.59 14.039 41.561 34.606 1503.5519 06:23:45.46M 2015-10-05T05:21:44.949Z|I-OCEAN7-304-XXXX| 25.57 14.040 41.561 34.606 1503.5524 06:23:45.66M 2015-10-05T05:21:45.154Z|I-OCEAN7-304-XXXX| 25.57 14.040 41.562 34.606 1503.5530 06:23:45.86M 2015-10-05T05:21:45.359Z|I-OCEAN7-304-XXXX| 25.57 14.040 41.562 34.607 1503.5543 06:23:46.08M 2015-10-05T05:21:45.559Z|I-OCEAN7-304-XXXX| 25.54 14.040 41.563 34.607 1503.5547 06:23:46.28M 2015-10-05T05:21:45.764Z|I-OCEAN7-304-XXXX| 25.54 14.040 41.564 34.608 1503.5552 06:23:46.48M 2015-10-05T05:21:45.999Z|I-OCEAN7-304-XXXX| 25.54 14.040 41.564 34.608 1503.5557 06:23:46.68M 2015-10-05T05:21:46.169Z|I-OCEAN7-304-XXXX| 25.57 14.040 41.564 34.608 1503.5555 06:23:46.88M 2015-10-05T05:21:46.374Z|I-OCEAN7-304-XXXX| 25.57 14.040 41.564 34.608 1503.5554 06:23:47.10M 2015-10-05T05:21:46.594Z|I-OCEAN7-304-XXXX| 25.58 14.040 41.563 34.607 1503.5552 06:23:47.29M 2015-10-05T05:21:46.779Z|I-OCEAN7-304-XXXX| 25.56 14.040 41.563 34.607 1503.5540 06:23:47.51M 2015-10-05T05:21:46.979Z|I-OCEAN7-304-XXXX| 25.52 14.039 41.562 34.607 1503.5526 06:23:47.69M 2015-10-05T05:21:47.184Z|I-OCEAN7-304-XXXX| 25.52 14.039 41.563 34.608 1503.5529 06:23:47.89M 2015-10-05T05:21:47.384Z|I-OCEAN7-304-XXXX| 25.56 14.039 41.563 34.608 1503.5530 06:23:48.11M 2015-10-05T05:21:47.589Z|I-OCEAN7-304-XXXX| 25.56 14.039 41.563 34.608 1503.5516 06:23:48.31M 2015-10-05T05:21:47.794Z|I-OCEAN7-304-XXXX| 25.54 14.038 41.563 34.608 1503.5507 06:23:48.51M 2015-10-05T05:21:47.994Z|I-OCEAN7-304-XXXX| 25.51 14.038 41.563 34.609 1503.5508 06:23:48.71M 2015-10-05T05:21:48.199Z|I-OCEAN7-304-XXXX| 25.54 14.038 41.564 34.610 1503.5522 06:23:48.91M 2015-10-05T05:21:48.404Z|I-OCEAN7-304-XXXX| 25.54 14.038 41.565 34.611 1503.5525 06:23:49.12M 2015-10-05T05:21:48.604Z|I-OCEAN7-304-XXXX| 25.49 14.038 41.565 34.612 1503.5518 06:23:49.32M 2015-10-05T05:21:48.809Z|I-OCEAN7-304-XXXX| 25.52 14.038 41.566 34.612 1503.5521 06:23:49.52M 2015-10-05T05:21:49.009Z|I-OCEAN7-304-XXXX| 25.52 14.038 41.567 34.613 1503.5532 06:23:49.72M 2015-10-05T05:21:49.214Z|I-OCEAN7-304-XXXX| 25.52 14.037 41.568 34.614 1503.5541 06:23:49.92M 2015-10-05T05:21:49.419Z|I-OCEAN7-304-XXXX| 25.54 14.037 41.569 34.615 1503.5551 06:23:50.14M 2015-10-05T05:21:49.624Z|I-OCEAN7-304-XXXX| 25.51 14.040 41.570 34.614 1503.5619 06:23:50.34M 2015-10-05T05:21:49.824Z|I-OCEAN7-304-XXXX| 25.59 14.040 41.570 34.614 1503.5634 06:23:50.54M 2015-10-05T05:21:50.029Z|I-OCEAN7-304-XXXX| 25.55 14.040 41.571 34.614 1503.5634 06:23:50.74M 2015-10-05T05:21:50.233Z|I-OCEAN7-304-XXXX| 25.54 14.040 41.571 34.614 1503.5629 06:23:50.94M 2015-10-05T05:21:50.429Z|I-OCEAN7-304-XXXX| 25.57 14.040 41.571 34.615 1503.5636 06:23:51.15M 2015-10-05T05:21:50.634Z|I-OCEAN7-304-XXXX| 25.57 14.040 41.572 34.616 1503.5640 06:23:51.35M 2015-10-05T05:21:50.839Z|I-OCEAN7-304-XXXX| 25.53 14.040 41.571 34.615 1503.5626 06:23:51.55M 2015-10-05T05:21:51.059Z|I-OCEAN7-304-XXXX| 25.50 14.040 41.571 34.615 1503.5618 06:23:51.75M 2015-10-05T05:21:51.249Z|I-OCEAN7-304-XXXX| 25.49 14.039 41.570 34.614 1503.5601 06:23:51.97M 2015-10-05T05:21:51.449Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.569 34.618 1503.5481 06:23:52.17M 2015-10-05T05:21:51.649Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.568 34.617 1503.5459 06:23:52.37M 2015-10-05T05:21:51.854Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.567 34.617 1503.5463 06:23:52.57M 2015-10-05T05:21:52.054Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.567 34.616 1503.5457 06:23:52.77M 2015-10-05T05:21:52.259Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.566 34.615 1503.5446 06:23:52.96M 2015-10-05T05:21:52.464Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.565 34.614 1503.5435 06:23:53.18M 2015-10-05T05:21:52.669Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.563 34.613 1503.5426 06:23:53.38M 2015-10-05T05:21:52.869Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.563 34.612 1503.5409 06:23:53.58M 2015-10-05T05:21:53.074Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.562 34.612 1503.5411 06:23:53.78M 2015-10-05T05:21:53.274Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.562 34.611 1503.5417 06:23:54.00M 2015-10-05T05:21:53.479Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.561 34.610 1503.5415 06:23:54.20M 2015-10-05T05:21:53.679Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.560 34.608 1503.5406 06:23:54.40M 2015-10-05T05:21:53.884Z|I-OCEAN7-304-XXXX| 25.55 14.036 41.559 34.608 1503.5415 06:23:54.60M 2015-10-05T05:21:54.084Z|I-OCEAN7-304-XXXX| 25.55 14.036 41.559 34.607 1503.5414 06:23:54.80M 2015-10-05T05:21:54.289Z|I-OCEAN7-304-XXXX| 25.53 14.036 41.558 34.606 1503.5411 06:23:55.01M 2015-10-05T05:21:54.494Z|I-OCEAN7-304-XXXX| 25.54 14.037 41.557 34.605 1503.5415 06:23:55.21M 2015-10-05T05:21:54.694Z|I-OCEAN7-304-XXXX| 25.54 14.037 41.557 34.604 1503.5420 06:23:55.41M 2015-10-05T05:21:54.899Z|I-OCEAN7-304-XXXX| 25.51 14.037 41.556 34.604 1503.5408 06:23:55.61M 2015-10-05T05:21:55.104Z|I-OCEAN7-304-XXXX| 25.54 14.037 41.547 34.595 1503.5304 06:23:55.81M 2015-10-05T05:21:55.319Z|I-OCEAN7-304-XXXX| 25.56 14.037 41.546 34.594 1503.5291 06:23:56.03M 2015-10-05T05:21:55.524Z|I-OCEAN7-304-XXXX| 25.56 14.037 41.544 34.593 1503.5273 06:23:56.23M 2015-10-05T05:21:55.709Z|I-OCEAN7-304-XXXX| 25.56 14.036 41.543 34.592 1503.5259 06:23:56.44M 2015-10-05T05:21:55.919Z|I-OCEAN7-304-XXXX| 25.56 14.037 41.542 34.591 1503.5251 06:23:56.63M 2015-10-05T05:21:56.119Z|I-OCEAN7-304-XXXX| 25.56 14.037 41.541 34.590 1503.5243 06:23:56.83M 2015-10-05T05:21:56.319Z|I-OCEAN7-304-XXXX| 25.58 14.037 41.540 34.589 1503.5233 06:23:57.05M 2015-10-05T05:21:56.524Z|I-OCEAN7-304-XXXX| 25.58 14.036 41.540 34.589 1503.5228 06:23:57.24M 2015-10-05T05:21:56.729Z|I-OCEAN7-304-XXXX| 25.58 14.037 41.540 34.589 1503.5239 06:23:57.44M 2015-10-05T05:21:56.929Z|I-OCEAN7-304-XXXX| 25.53 14.037 41.541 34.589 1503.5237 06:23:57.64M 2015-10-05T05:21:57.129Z|I-OCEAN7-304-XXXX| 25.52 14.037 41.541 34.589 1503.5237 06:23:57.84M 2015-10-05T05:21:57.334Z|I-OCEAN7-304-XXXX| 25.51 14.037 41.541 34.590 1503.5232 06:23:58.06M 2015-10-05T05:21:57.539Z|I-OCEAN7-304-XXXX| 25.51 14.036 41.541 34.590 1503.5227 06:23:58.26M 2015-10-05T05:21:57.739Z|I-OCEAN7-304-XXXX| 25.53 14.036 41.541 34.591 1503.5226 06:23:58.46M 2015-10-05T05:21:57.944Z|I-OCEAN7-304-XXXX| 25.53 14.036 41.541 34.591 1503.5222 06:23:58.66M 2015-10-05T05:21:58.144Z|I-OCEAN7-304-XXXX| 25.53 14.036 41.541 34.590 1503.5221 06:23:58.86M 2015-10-05T05:21:58.349Z|I-OCEAN7-304-XXXX| 25.53 14.036 41.541 34.590 1503.5222 06:23:59.07M 2015-10-05T05:21:58.554Z|I-OCEAN7-304-XXXX| 25.56 14.036 41.541 34.591 1503.5222 06:23:59.27M 2015-10-05T05:21:58.754Z|I-OCEAN7-304-XXXX| 25.56 14.036 41.541 34.591 1503.5221 06:23:59.47M 2015-10-05T05:21:58.959Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.542 34.591 1503.5212 06:23:59.67M 2015-10-05T05:21:59.159Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.541 34.591 1503.5204 06:23:59.87M 2015-10-05T05:21:59.364Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.541 34.592 1503.5197 06:24:00.09M 2015-10-05T05:21:59.569Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.541 34.591 1503.5187 06:24:00.29M 2015-10-05T05:21:59.774Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.540 34.591 1503.5173 06:24:00.49M 2015-10-05T05:21:59.994Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.541 34.591 1503.5177 06:24:00.69M 2015-10-05T05:22:00.179Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.528 34.579 1503.5043 06:24:00.90M 2015-10-05T05:22:00.379Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.504 34.558 1503.4789 06:24:01.11M 2015-10-05T05:22:00.584Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.497 34.550 1503.4711 06:24:01.30M 2015-10-05T05:22:00.784Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.480 34.535 1503.4531 06:24:01.50M 2015-10-05T05:22:00.994Z|I-OCEAN7-304-XXXX| 25.56 14.035 41.464 34.520 1503.4353 06:24:01.70M 2015-10-05T05:22:01.194Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.432 34.490 1503.3997 06:24:01.90M 2015-10-05T05:22:01.394Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.425 34.483 1503.3931 06:24:02.12M 2015-10-05T05:22:01.599Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.424 34.482 1503.3923 06:24:02.32M 2015-10-05T05:22:01.805Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.422 34.480 1503.3907 06:24:02.52M 2015-10-05T05:22:02.005Z|I-OCEAN7-304-XXXX| 25.52 14.036 41.434 34.491 1503.4042 06:24:02.72M 2015-10-05T05:22:02.209Z|I-OCEAN7-304-XXXX| 25.55 14.036 41.436 34.492 1503.4070 06:24:02.92M 2015-10-05T05:22:02.409Z|I-OCEAN7-304-XXXX| 25.54 14.036 41.438 34.494 1503.4094 06:24:03.13M 2015-10-05T05:22:02.615Z|I-OCEAN7-304-XXXX| 25.56 14.036 41.440 34.496 1503.4126 06:24:03.33M 2015-10-05T05:22:02.820Z|I-OCEAN7-304-XXXX| 25.56 14.036 41.442 34.498 1503.4153 06:24:03.53M 2015-10-05T05:22:03.020Z|I-OCEAN7-304-XXXX| 25.54 14.036 41.445 34.501 1503.4182 06:24:03.73M 2015-10-05T05:22:03.225Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.448 34.505 1503.4170 06:24:03.93M 2015-10-05T05:22:03.439Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.451 34.508 1503.4204 06:24:04.15M 2015-10-05T05:22:03.630Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.474 34.530 1503.4462 06:24:04.35M 2015-10-05T05:22:03.835Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.496 34.550 1503.4696 06:24:04.55M 2015-10-05T05:22:04.039Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.526 34.578 1503.5021 06:24:04.75M 2015-10-05T05:22:04.240Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.548 34.598 1503.5255 06:24:04.94M 2015-10-05T05:22:04.460Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.548 34.598 1503.5255 06:24:05.16M 2015-10-05T05:22:04.679Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.548 34.599 1503.5249 06:24:05.38M 2015-10-05T05:22:04.850Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.555 34.605 1503.5322 06:24:05.56M 2015-10-05T05:22:05.050Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.556 34.606 1503.5336 06:24:05.76M 2015-10-05T05:22:05.255Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.557 34.607 1503.5355 06:24:05.96M 2015-10-05T05:22:05.460Z|I-OCEAN7-304-XXXX| 25.59 14.034 41.558 34.608 1503.5380 06:24:06.18M 2015-10-05T05:22:05.679Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.559 34.609 1503.5392 06:24:06.38M 2015-10-05T05:22:05.860Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.560 34.609 1503.5402 06:24:06.58M 2015-10-05T05:22:06.070Z|I-OCEAN7-304-XXXX| 25.50 14.035 41.561 34.610 1503.5405 06:24:06.77M 2015-10-05T05:22:06.279Z|I-OCEAN7-304-XXXX| 25.50 14.035 41.561 34.610 1503.5411 06:24:07.98M 2015-10-05T05:22:06.470Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.560 34.609 1503.5408 06:24:07.19M 2015-10-05T05:22:06.679Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.560 34.609 1503.5394 06:24:07.39M 2015-10-05T05:22:06.875Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.559 34.609 1503.5380 06:24:07.59M 2015-10-05T05:22:07.080Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.558 34.608 1503.5364 06:24:07.79M 2015-10-05T05:22:07.285Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.557 34.607 1503.5355 06:24:08.01M 2015-10-05T05:22:07.485Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.556 34.606 1503.5342 06:24:08.21M 2015-10-05T05:22:07.690Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.555 34.606 1503.5328 06:24:08.41M 2015-10-05T05:22:07.890Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.554 34.604 1503.5311 06:24:08.60M 2015-10-05T05:22:08.100Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.553 34.603 1503.5303 06:24:08.81M 2015-10-05T05:22:08.300Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.539 34.590 1503.5145 06:24:09.03M 2015-10-05T05:22:08.500Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.537 34.588 1503.5138 06:24:09.22M 2015-10-05T05:22:08.705Z|I-OCEAN7-304-XXXX| 25.50 14.034 41.521 34.573 1503.4961 06:24:09.42M 2015-10-05T05:22:08.925Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.519 34.571 1503.4950 06:24:09.62M 2015-10-05T05:22:09.110Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.517 34.570 1503.4933 06:24:09.84M 2015-10-05T05:22:09.320Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.516 34.568 1503.4916 06:24:10.04M 2015-10-05T05:22:09.520Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.515 34.567 1503.4899 06:24:10.24M 2015-10-05T05:22:09.720Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.520 34.572 1503.4957 06:24:10.44M 2015-10-05T05:22:09.925Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.536 34.587 1503.5134 06:24:10.64M 2015-10-05T05:22:10.125Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.550 34.599 1503.5283 06:24:10.83M 2015-10-05T05:22:10.330Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.550 34.600 1503.5300 06:24:11.05M 2015-10-05T05:22:10.535Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.551 34.601 1503.5305 06:24:11.25M 2015-10-05T05:22:10.735Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.552 34.602 1503.5323 06:24:11.45M 2015-10-05T05:22:10.940Z|I-OCEAN7-304-XXXX| 25.56 14.035 41.554 34.603 1503.5338 06:24:11.65M 2015-10-05T05:22:11.140Z|I-OCEAN7-304-XXXX| 25.56 14.035 41.556 34.605 1503.5356 06:24:11.85M 2015-10-05T05:22:11.340Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.557 34.607 1503.5364 06:24:12.07M 2015-10-05T05:22:11.545Z|I-OCEAN7-304-XXXX| 25.58 14.034 41.559 34.608 1503.5381 06:24:12.27M 2015-10-05T05:22:11.745Z|I-OCEAN7-304-XXXX| 25.60 14.034 41.559 34.609 1503.5380 06:24:12.47M 2015-10-05T05:22:11.950Z|I-OCEAN7-304-XXXX| 25.60 14.034 41.559 34.609 1503.5381 06:24:12.66M 2015-10-05T05:22:12.160Z|I-OCEAN7-304-XXXX| 25.59 14.034 41.559 34.610 1503.5378 06:24:12.86M 2015-10-05T05:22:12.360Z|I-OCEAN7-304-XXXX| 25.58 14.034 41.560 34.610 1503.5378 06:24:13.08M 2015-10-05T05:22:12.560Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.560 34.610 1503.5377 06:24:13.28M 2015-10-05T05:22:12.765Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.560 34.610 1503.5377 06:24:13.48M 2015-10-05T05:22:12.970Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.560 34.610 1503.5377 06:24:13.68M 2015-10-05T05:22:13.170Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.560 34.610 1503.5371 06:24:13.88M 2015-10-05T05:22:13.390Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.560 34.610 1503.5375 06:24:14.10M 2015-10-05T05:22:13.575Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.560 34.610 1503.5381 06:24:14.31M 2015-10-05T05:22:13.780Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.560 34.610 1503.5381 06:24:14.50M 2015-10-05T05:22:13.985Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.560 34.610 1503.5375 06:24:14.70M 2015-10-05T05:22:14.185Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.559 34.609 1503.5369 06:24:14.90M 2015-10-05T05:22:14.390Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.559 34.609 1503.5369 06:24:15.11M 2015-10-05T05:22:14.590Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.558 34.608 1503.5363 06:24:15.31M 2015-10-05T05:22:14.795Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.557 34.607 1503.5361 06:24:15.51M 2015-10-05T05:22:15.039Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.557 34.607 1503.5355 06:24:15.71M 2015-10-05T05:22:15.203Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.557 34.607 1503.5347 06:24:15.91M 2015-10-05T05:22:15.405Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.557 34.606 1503.5352 06:24:16.13M 2015-10-05T05:22:15.605Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.557 34.606 1503.5360 06:24:16.33M 2015-10-05T05:22:15.810Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.557 34.606 1503.5365 06:24:16.52M 2015-10-05T05:22:16.010Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.556 34.606 1503.5361 06:24:16.73M 2015-10-05T05:22:16.240Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.556 34.605 1503.5355 06:24:16.92M 2015-10-05T05:22:16.420Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.555 34.605 1503.5342 06:24:17.14M 2015-10-05T05:22:16.620Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.554 34.604 1503.5327 06:24:17.34M 2015-10-05T05:22:16.825Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.553 34.604 1503.5314 06:24:17.54M 2015-10-05T05:22:17.030Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.553 34.603 1503.5306 06:24:17.74M 2015-10-05T05:22:17.230Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.552 34.602 1503.5303 06:24:17.94M 2015-10-05T05:22:17.435Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.551 34.602 1503.5287 06:24:18.16M 2015-10-05T05:22:17.635Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.550 34.601 1503.5272 06:24:18.36M 2015-10-05T05:22:17.860Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.550 34.601 1503.5265 06:24:18.56M 2015-10-05T05:22:18.080Z|I-OCEAN7-304-XXXX| 25.59 14.033 41.550 34.601 1503.5256 06:24:18.77M 2015-10-05T05:22:18.250Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.549 34.601 1503.5248 06:24:18.95M 2015-10-05T05:22:18.450Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.549 34.601 1503.5229 06:24:19.17M 2015-10-05T05:22:18.655Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.548 34.600 1503.5216 06:24:19.37M 2015-10-05T05:22:18.855Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.547 34.599 1503.5215 06:24:19.57M 2015-10-05T05:22:19.080Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.548 34.600 1503.5229 06:24:19.77M 2015-10-05T05:22:19.265Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.548 34.600 1503.5236 06:24:19.97M 2015-10-05T05:22:19.465Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.548 34.600 1503.5237 06:24:20.19M 2015-10-05T05:22:19.670Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.549 34.600 1503.5247 06:24:20.39M 2015-10-05T05:22:19.870Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.549 34.600 1503.5249 06:24:20.59M 2015-10-05T05:22:20.075Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.550 34.601 1503.5253 06:24:20.78M 2015-10-05T05:22:20.281Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.550 34.602 1503.5254 06:24:21.01M 2015-10-05T05:22:20.480Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.551 34.602 1503.5264 06:24:21.20M 2015-10-05T05:22:20.685Z|I-OCEAN7-304-XXXX| 25.50 14.033 41.552 34.603 1503.5273 06:24:21.40M 2015-10-05T05:22:20.885Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.553 34.604 1503.5287 06:24:21.60M 2015-10-05T05:22:21.090Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.553 34.604 1503.5298 06:24:21.80M 2015-10-05T05:22:21.290Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.553 34.604 1503.5306 06:24:22.02M 2015-10-05T05:22:21.495Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.554 34.604 1503.5310 06:24:22.22M 2015-10-05T05:22:21.700Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.554 34.605 1503.5308 06:24:22.42M 2015-10-05T05:22:21.919Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.554 34.605 1503.5305 06:24:22.61M 2015-10-05T05:22:22.106Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.554 34.604 1503.5306 06:24:22.81M 2015-10-05T05:22:22.325Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.554 34.605 1503.5313 06:24:23.03M 2015-10-05T05:22:22.510Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.555 34.605 1503.5314 06:24:23.25M 2015-10-05T05:22:22.710Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.555 34.606 1503.5322 06:24:23.43M 2015-10-05T05:22:22.915Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.555 34.606 1503.5326 06:24:23.63M 2015-10-05T05:22:23.115Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.555 34.606 1503.5331 06:24:23.83M 2015-10-05T05:22:23.326Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.556 34.606 1503.5331 06:24:24.05M 2015-10-05T05:22:23.526Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.556 34.607 1503.5338 06:24:24.25M 2015-10-05T05:22:23.731Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.557 34.608 1503.5347 06:24:24.45M 2015-10-05T05:22:23.930Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.558 34.609 1503.5350 06:24:24.64M 2015-10-05T05:22:24.135Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.559 34.609 1503.5355 06:24:24.84M 2015-10-05T05:22:24.335Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.559 34.610 1503.5356 06:24:25.06M 2015-10-05T05:22:24.540Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.560 34.611 1503.5363 06:24:25.26M 2015-10-05T05:22:24.745Z|I-OCEAN7-304-XXXX| 25.59 14.033 41.561 34.612 1503.5370 06:24:25.46M 2015-10-05T05:22:24.945Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.562 34.613 1503.5363 06:24:25.66M 2015-10-05T05:22:25.150Z|I-OCEAN7-304-XXXX| 25.49 14.032 41.562 34.614 1503.5355 06:24:25.86M 2015-10-05T05:22:25.350Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.563 34.615 1503.5364 06:24:26.08M 2015-10-05T05:22:25.555Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.563 34.615 1503.5367 06:24:26.28M 2015-10-05T05:22:25.763Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.563 34.615 1503.5370 06:24:26.48M 2015-10-05T05:22:25.962Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.564 34.616 1503.5372 06:24:26.67M 2015-10-05T05:22:26.166Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.564 34.616 1503.5381 06:24:26.87M 2015-10-05T05:22:26.371Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.564 34.616 1503.5383 06:24:27.09M 2015-10-05T05:22:26.571Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.564 34.616 1503.5377 06:24:27.29M 2015-10-05T05:22:26.791Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.563 34.615 1503.5365 06:24:27.49M 2015-10-05T05:22:26.976Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.562 34.614 1503.5349 06:24:27.71M 2015-10-05T05:22:27.199Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.562 34.614 1503.5350 06:24:27.89M 2015-10-05T05:22:27.381Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.561 34.613 1503.5345 06:24:28.11M 2015-10-05T05:22:27.586Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.560 34.612 1503.5342 06:24:28.30M 2015-10-05T05:22:27.791Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.560 34.611 1503.5338 06:24:28.51M 2015-10-05T05:22:27.999Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.558 34.610 1503.5328 06:24:28.71M 2015-10-05T05:22:28.199Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.557 34.609 1503.5310 06:24:28.90M 2015-10-05T05:22:28.403Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.555 34.607 1503.5284 06:24:29.12M 2015-10-05T05:22:28.602Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.553 34.605 1503.5258 06:24:29.32M 2015-10-05T05:22:28.806Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.551 34.604 1503.5239 06:24:29.52M 2015-10-05T05:22:29.011Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.549 34.602 1503.5217 06:24:29.72M 2015-10-05T05:22:29.211Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.547 34.600 1503.5189 06:24:29.92M 2015-10-05T05:22:29.416Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.545 34.598 1503.5164 06:24:30.14M 2015-10-05T05:22:29.616Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.543 34.597 1503.5138 06:24:30.34M 2015-10-05T05:22:29.821Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.541 34.595 1503.5121 06:24:30.54M 2015-10-05T05:22:30.040Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.540 34.594 1503.5095 06:24:30.74M 2015-10-05T05:22:30.226Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.527 34.582 1503.4954 06:24:30.94M 2015-10-05T05:22:30.431Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.527 34.582 1503.4954 06:24:31.15M 2015-10-05T05:22:30.631Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.527 34.583 1503.4950 06:24:31.35M 2015-10-05T05:22:30.836Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.528 34.583 1503.4958 06:24:31.55M 2015-10-05T05:22:31.036Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.529 34.584 1503.4974 06:24:31.75M 2015-10-05T05:22:31.261Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.529 34.584 1503.4982 06:24:31.95M 2015-10-05T05:22:31.446Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.533 34.587 1503.5028 06:24:32.19M 2015-10-05T05:22:31.646Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.533 34.588 1503.5031 06:24:32.37M 2015-10-05T05:22:31.846Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.534 34.588 1503.5044 06:24:32.57M 2015-10-05T05:22:32.051Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.535 34.589 1503.5046 06:24:32.76M 2015-10-05T05:22:32.256Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.534 34.588 1503.5045 06:24:32.96M 2015-10-05T05:22:32.461Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.533 34.587 1503.5044 06:24:33.18M 2015-10-05T05:22:32.666Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.533 34.586 1503.5035 06:24:33.38M 2015-10-05T05:22:32.866Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.532 34.585 1503.5035 06:24:33.58M 2015-10-05T05:22:33.066Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.532 34.586 1503.5040 06:24:33.78M 2015-10-05T05:22:33.271Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.533 34.586 1503.5049 06:24:34.00M 2015-10-05T05:22:33.476Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.534 34.587 1503.5054 06:24:34.20M 2015-10-05T05:22:33.679Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.534 34.587 1503.5060 06:24:34.40M 2015-10-05T05:22:33.876Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.534 34.587 1503.5067 06:24:34.60M 2015-10-05T05:22:34.081Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.535 34.588 1503.5067 06:24:34.79M 2015-10-05T05:22:34.286Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.535 34.588 1503.5067 06:24:35.01M 2015-10-05T05:22:34.491Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.535 34.588 1503.5067 06:24:35.21M 2015-10-05T05:22:34.691Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.535 34.589 1503.5073 06:24:35.41M 2015-10-05T05:22:34.898Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.531 34.585 1503.5024 06:24:35.61M 2015-10-05T05:22:35.119Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.531 34.584 1503.5021 06:24:35.81M 2015-10-05T05:22:35.301Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.531 34.585 1503.5021 06:24:36.03M 2015-10-05T05:22:35.501Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.530 34.585 1503.5013 06:24:36.22M 2015-10-05T05:22:35.723Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.537 34.591 1503.5081 06:24:36.42M 2015-10-05T05:22:35.911Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.538 34.591 1503.5089 06:24:36.64M 2015-10-05T05:22:36.111Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.538 34.592 1503.5099 06:24:36.82M 2015-10-05T05:22:36.316Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.539 34.592 1503.5104 06:24:37.04M 2015-10-05T05:22:36.522Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.540 34.593 1503.5111 06:24:37.24M 2015-10-05T05:22:36.721Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.532 34.586 1503.5038 06:24:37.44M 2015-10-05T05:22:36.926Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.532 34.585 1503.5035 06:24:37.64M 2015-10-05T05:22:37.126Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.529 34.583 1503.5007 06:24:37.84M 2015-10-05T05:22:37.331Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.528 34.582 1503.4985 06:24:38.06M 2015-10-05T05:22:37.559Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.527 34.582 1503.4976 06:24:38.26M 2015-10-05T05:22:37.736Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.527 34.581 1503.4962 06:24:38.45M 2015-10-05T05:22:37.941Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.527 34.581 1503.4971 06:24:38.65M 2015-10-05T05:22:38.141Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.524 34.579 1503.4943 06:24:38.85M 2015-10-05T05:22:38.347Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.524 34.579 1503.4949 06:24:39.07M 2015-10-05T05:22:38.551Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.530 34.584 1503.5013 06:24:39.27M 2015-10-05T05:22:38.756Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.529 34.583 1503.4993 06:24:39.47M 2015-10-05T05:22:38.956Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.528 34.582 1503.4983 06:24:39.67M 2015-10-05T05:22:39.156Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.528 34.582 1503.4971 06:24:39.87M 2015-10-05T05:22:39.361Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.527 34.582 1503.4957 06:24:40.09M 2015-10-05T05:22:39.563Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.527 34.582 1503.4949 06:24:40.29M 2015-10-05T05:22:39.771Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.526 34.581 1503.4938 06:24:40.48M 2015-10-05T05:22:39.971Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.526 34.581 1503.4939 06:24:40.68M 2015-10-05T05:22:40.191Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.525 34.580 1503.4932 06:24:40.88M 2015-10-05T05:22:40.376Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.525 34.581 1503.4939 06:24:41.12M 2015-10-05T05:22:40.581Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.526 34.581 1503.4943 06:24:41.30M 2015-10-05T05:22:40.786Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.527 34.581 1503.4954 06:24:41.50M 2015-10-05T05:22:40.986Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.527 34.581 1503.4958 06:24:41.70M 2015-10-05T05:22:41.191Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.527 34.582 1503.4954 06:24:41.90M 2015-10-05T05:22:41.391Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.527 34.582 1503.4958 06:24:42.12M 2015-10-05T05:22:41.591Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.528 34.582 1503.4972 06:24:42.31M 2015-10-05T05:22:41.796Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.528 34.582 1503.4984 06:24:42.51M 2015-10-05T05:22:42.001Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.528 34.583 1503.4982 06:24:42.71M 2015-10-05T05:22:42.206Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.529 34.583 1503.4994 06:24:42.91M 2015-10-05T05:22:42.406Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.527 34.582 1503.4982 06:24:43.13M 2015-10-05T05:22:42.606Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.528 34.582 1503.4980 06:24:43.33M 2015-10-05T05:22:42.816Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.528 34.582 1503.4991 06:24:43.53M 2015-10-05T05:22:43.016Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.528 34.582 1503.5002 06:24:43.73M 2015-10-05T05:22:43.221Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.528 34.582 1503.4998 06:24:43.93M 2015-10-05T05:22:43.422Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.528 34.582 1503.4995 06:24:44.15M 2015-10-05T05:22:43.626Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.528 34.581 1503.4994 06:24:44.35M 2015-10-05T05:22:43.826Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.527 34.581 1503.4991 06:24:44.55M 2015-10-05T05:22:44.031Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.528 34.582 1503.4987 06:24:44.74M 2015-10-05T05:22:44.236Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.528 34.582 1503.4993 06:24:44.94M 2015-10-05T05:22:44.439Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.529 34.583 1503.4993 06:24:45.16M 2015-10-05T05:22:44.661Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.529 34.583 1503.4995 06:24:45.36M 2015-10-05T05:22:44.843Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.529 34.583 1503.4989 06:24:45.58M 2015-10-05T05:22:45.046Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.529 34.583 1503.5005 06:24:45.76M 2015-10-05T05:22:45.251Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.530 34.584 1503.5001 06:24:45.96M 2015-10-05T05:22:45.451Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.530 34.584 1503.5004 06:24:46.18M 2015-10-05T05:22:45.651Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.530 34.584 1503.5001 06:24:46.37M 2015-10-05T05:22:45.861Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.529 34.583 1503.4991 06:24:46.57M 2015-10-05T05:22:46.061Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.529 34.583 1503.4977 06:24:46.77M 2015-10-05T05:22:46.266Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.529 34.583 1503.4976 06:24:46.97M 2015-10-05T05:22:46.466Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.528 34.583 1503.4973 06:24:47.19M 2015-10-05T05:22:46.671Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.528 34.583 1503.4969 06:24:47.39M 2015-10-05T05:22:46.876Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.527 34.582 1503.4967 06:24:47.59M 2015-10-05T05:22:47.076Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.527 34.581 1503.4968 06:24:47.79M 2015-10-05T05:22:47.281Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.526 34.580 1503.4960 06:24:48.01M 2015-10-05T05:22:47.483Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.526 34.580 1503.4951 06:24:48.21M 2015-10-05T05:22:47.686Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.525 34.580 1503.4944 06:24:48.40M 2015-10-05T05:22:47.892Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.525 34.580 1503.4934 06:24:48.60M 2015-10-05T05:22:48.092Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.524 34.579 1503.4918 06:24:48.80M 2015-10-05T05:22:48.297Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.523 34.578 1503.4906 06:24:49.02M 2015-10-05T05:22:48.497Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.523 34.578 1503.4896 06:24:49.22M 2015-10-05T05:22:48.702Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.522 34.578 1503.4896 06:24:49.42M 2015-10-05T05:22:48.907Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.523 34.578 1503.4901 06:24:49.62M 2015-10-05T05:22:49.127Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.524 34.579 1503.4915 06:24:49.82M 2015-10-05T05:22:49.307Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.524 34.580 1503.4917 06:24:50.05M 2015-10-05T05:22:49.512Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.525 34.581 1503.4911 06:24:50.23M 2015-10-05T05:22:49.717Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.525 34.582 1503.4910 06:24:50.44M 2015-10-05T05:22:49.917Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.525 34.582 1503.4902 06:24:50.63M 2015-10-05T05:22:50.124Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.526 34.582 1503.4897 06:24:50.83M 2015-10-05T05:22:50.327Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.525 34.582 1503.4888 06:24:51.05M 2015-10-05T05:22:50.532Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.524 34.581 1503.4882 06:24:51.25M 2015-10-05T05:22:50.727Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.524 34.581 1503.4884 06:24:51.45M 2015-10-05T05:22:50.937Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.523 34.580 1503.4882 06:24:51.65M 2015-10-05T05:22:51.137Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.523 34.580 1503.4866 06:24:51.85M 2015-10-05T05:22:51.342Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.525 34.582 1503.4878 06:24:52.07M 2015-10-05T05:22:51.547Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.525 34.583 1503.4874 06:24:52.27M 2015-10-05T05:22:51.747Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.525 34.583 1503.4861 06:24:52.47M 2015-10-05T05:22:51.952Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.525 34.584 1503.4855 06:24:52.66M 2015-10-05T05:22:52.152Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.525 34.584 1503.4846 06:24:52.86M 2015-10-05T05:22:52.357Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.525 34.584 1503.4849 06:24:53.08M 2015-10-05T05:22:52.557Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.525 34.584 1503.4850 06:24:53.28M 2015-10-05T05:22:52.764Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.526 34.585 1503.4858 06:24:53.48M 2015-10-05T05:22:52.967Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.523 34.582 1503.4825 06:24:53.68M 2015-10-05T05:22:53.200Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.522 34.581 1503.4811 06:24:53.88M 2015-10-05T05:22:53.372Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.521 34.580 1503.4794 06:24:54.10M 2015-10-05T05:22:53.592Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.519 34.579 1503.4773 06:24:54.30M 2015-10-05T05:22:53.777Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.518 34.578 1503.4753 06:24:54.51M 2015-10-05T05:22:53.977Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.517 34.577 1503.4738 06:24:54.69M 2015-10-05T05:22:54.182Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.516 34.577 1503.4730 06:24:54.89M 2015-10-05T05:22:54.387Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.515 34.575 1503.4725 06:24:55.11M 2015-10-05T05:22:54.587Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.515 34.575 1503.4728 06:24:55.31M 2015-10-05T05:22:54.792Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.515 34.575 1503.4735 06:24:55.51M 2015-10-05T05:22:54.992Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.510 34.570 1503.4673 06:24:55.71M 2015-10-05T05:22:55.197Z|I-OCEAN7-304-XXXX| 25.51 14.026 41.510 34.570 1503.4666 06:24:55.91M 2015-10-05T05:22:55.403Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.510 34.570 1503.4664 06:24:56.12M 2015-10-05T05:22:55.603Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.510 34.570 1503.4663 06:24:56.32M 2015-10-05T05:22:55.807Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.510 34.570 1503.4661 06:24:56.52M 2015-10-05T05:22:56.012Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.510 34.570 1503.4664 06:24:56.72M 2015-10-05T05:22:56.212Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.510 34.570 1503.4668 06:24:56.92M 2015-10-05T05:22:56.417Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.510 34.570 1503.4678 06:24:57.14M 2015-10-05T05:22:56.617Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.512 34.571 1503.4692 06:24:57.34M 2015-10-05T05:22:56.817Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.513 34.573 1503.4698 06:24:57.54M 2015-10-05T05:22:57.027Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.514 34.573 1503.4711 06:24:57.74M 2015-10-05T05:22:57.227Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.515 34.574 1503.4724 06:24:57.94M 2015-10-05T05:22:57.432Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.516 34.575 1503.4729 06:24:58.16M 2015-10-05T05:22:57.632Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.516 34.576 1503.4736 06:24:58.35M 2015-10-05T05:22:57.837Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.517 34.577 1503.4751 06:24:58.55M 2015-10-05T05:22:58.057Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.518 34.578 1503.4766 06:24:58.75M 2015-10-05T05:22:58.242Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.519 34.578 1503.4775 06:24:58.97M 2015-10-05T05:22:58.447Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.519 34.578 1503.4788 06:24:59.17M 2015-10-05T05:22:58.652Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.519 34.578 1503.4786 06:24:59.37M 2015-10-05T05:22:58.852Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.519 34.578 1503.4789 06:24:59.57M 2015-10-05T05:22:59.057Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.519 34.578 1503.4801 06:24:59.77M 2015-10-05T05:22:59.257Z|I-OCEAN7-304-XXXX| 25.49 14.028 41.519 34.578 1503.4796 06:24:59.97M 2015-10-05T05:22:59.462Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.520 34.580 1503.4767 06:25:00.19M 2015-10-05T05:22:59.662Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.519 34.579 1503.4762 06:25:00.39M 2015-10-05T05:22:59.867Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.520 34.579 1503.4766 06:25:00.58M 2015-10-05T05:23:00.072Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.520 34.580 1503.4768 06:25:00.78M 2015-10-05T05:23:00.272Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.520 34.580 1503.4768 06:25:01.00M 2015-10-05T05:23:00.477Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.520 34.580 1503.4764 06:25:01.20M 2015-10-05T05:23:00.677Z|I-OCEAN7-304-XXXX| 25.55 14.025 41.521 34.582 1503.4756 06:25:01.40M 2015-10-05T05:23:00.882Z|I-OCEAN7-304-XXXX| 25.54 14.024 41.521 34.583 1503.4751 06:25:01.60M 2015-10-05T05:23:01.087Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.522 34.582 1503.4792 06:25:01.80M 2015-10-05T05:23:01.287Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.523 34.582 1503.4802 06:25:02.02M 2015-10-05T05:23:01.487Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.523 34.583 1503.4801 06:25:02.21M 2015-10-05T05:23:01.692Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.524 34.583 1503.4802 06:25:02.41M 2015-10-05T05:23:01.897Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.524 34.583 1503.4808 06:25:02.61M 2015-10-05T05:23:02.102Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.524 34.583 1503.4821 06:25:02.81M 2015-10-05T05:23:02.307Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.523 34.582 1503.4824 06:25:03.03M 2015-10-05T05:23:02.522Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.512 34.571 1503.4709 06:25:03.23M 2015-10-05T05:23:02.712Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.510 34.569 1503.4685 06:25:03.44M 2015-10-05T05:23:02.912Z|I-OCEAN7-304-XXXX| 25.50 14.027 41.508 34.568 1503.4658 06:25:03.63M 2015-10-05T05:23:03.117Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.507 34.567 1503.4646 06:25:03.83M 2015-10-05T05:23:03.317Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.505 34.565 1503.4629 06:25:04.05M 2015-10-05T05:23:03.522Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.503 34.563 1503.4612 06:25:04.24M 2015-10-05T05:23:03.722Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.502 34.562 1503.4584 06:25:04.44M 2015-10-05T05:23:03.927Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.500 34.561 1503.4568 06:25:04.64M 2015-10-05T05:23:04.132Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.491 34.552 1503.4460 06:25:04.84M 2015-10-05T05:23:04.332Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.489 34.551 1503.4437 06:25:05.06M 2015-10-05T05:23:04.537Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.487 34.549 1503.4417 06:25:05.26M 2015-10-05T05:23:04.737Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.486 34.547 1503.4403 06:25:05.46M 2015-10-05T05:23:04.942Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.484 34.546 1503.4391 06:25:05.66M 2015-10-05T05:23:05.142Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.482 34.544 1503.4362 06:25:05.86M 2015-10-05T05:23:05.347Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.480 34.543 1503.4337 06:25:06.07M 2015-10-05T05:23:05.552Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.478 34.541 1503.4310 06:25:06.27M 2015-10-05T05:23:05.752Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.477 34.540 1503.4296 06:25:06.47M 2015-10-05T05:23:05.957Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.475 34.538 1503.4286 06:25:06.67M 2015-10-05T05:23:06.162Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.474 34.537 1503.4266 06:25:06.87M 2015-10-05T05:23:06.362Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.472 34.535 1503.4243 06:25:07.09M 2015-10-05T05:23:06.567Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.471 34.534 1503.4226 06:25:07.29M 2015-10-05T05:23:06.772Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.470 34.533 1503.4221 06:25:07.49M 2015-10-05T05:23:06.987Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.469 34.532 1503.4218 06:25:07.69M 2015-10-05T05:23:07.177Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.468 34.531 1503.4208 06:25:07.90M 2015-10-05T05:23:07.377Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.467 34.531 1503.4198 06:25:08.11M 2015-10-05T05:23:07.582Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.467 34.530 1503.4196 06:25:08.30M 2015-10-05T05:23:07.787Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.466 34.529 1503.4189 06:25:08.50M 2015-10-05T05:23:07.987Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.465 34.528 1503.4186 06:25:08.70M 2015-10-05T05:23:08.193Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.465 34.528 1503.4180 06:25:08.90M 2015-10-05T05:23:08.393Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.464 34.527 1503.4175 06:25:09.12M 2015-10-05T05:23:08.600Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.463 34.526 1503.4182 06:25:09.32M 2015-10-05T05:23:08.797Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.463 34.526 1503.4183 06:25:09.52M 2015-10-05T05:23:09.003Z|I-OCEAN7-304-XXXX| 25.51 14.027 41.463 34.526 1503.4171 06:25:09.72M 2015-10-05T05:23:09.203Z|I-OCEAN7-304-XXXX| 25.51 14.027 41.463 34.525 1503.4171 06:25:09.92M 2015-10-05T05:23:09.407Z|I-OCEAN7-304-XXXX| 25.51 14.027 41.463 34.526 1503.4176 06:25:10.13M 2015-10-05T05:23:09.612Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.463 34.525 1503.4181 06:25:10.33M 2015-10-05T05:23:09.817Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.462 34.524 1503.4175 06:25:10.53M 2015-10-05T05:23:10.017Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.461 34.523 1503.4177 06:25:10.73M 2015-10-05T05:23:10.222Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.460 34.522 1503.4164 06:25:10.93M 2015-10-05T05:23:10.427Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.458 34.521 1503.4144 06:25:11.15M 2015-10-05T05:23:10.627Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.457 34.520 1503.4127 06:25:11.35M 2015-10-05T05:23:10.832Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.456 34.519 1503.4115 06:25:11.55M 2015-10-05T05:23:11.033Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.455 34.518 1503.4103 06:25:11.75M 2015-10-05T05:23:11.237Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.455 34.518 1503.4100 06:25:11.95M 2015-10-05T05:23:11.458Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.455 34.518 1503.4099 06:25:12.17M 2015-10-05T05:23:11.643Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.455 34.518 1503.4097 06:25:12.38M 2015-10-05T05:23:11.847Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.455 34.518 1503.4094 06:25:12.56M 2015-10-05T05:23:12.047Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.455 34.518 1503.4093 06:25:12.76M 2015-10-05T05:23:12.252Z|I-OCEAN7-304-XXXX| 25.51 14.027 41.454 34.518 1503.4080 06:25:12.96M 2015-10-05T05:23:12.480Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.454 34.517 1503.4073 06:25:13.18M 2015-10-05T05:23:12.679Z|I-OCEAN7-304-XXXX| 25.49 14.027 41.454 34.517 1503.4064 06:25:13.38M 2015-10-05T05:23:12.863Z|I-OCEAN7-304-XXXX| 25.50 14.027 41.454 34.517 1503.4065 06:25:13.58M 2015-10-05T05:23:13.080Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.454 34.517 1503.4065 06:25:13.78M 2015-10-05T05:23:13.268Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.454 34.518 1503.4078 06:25:14.98M 2015-10-05T05:23:13.473Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.455 34.518 1503.4089 06:25:14.19M 2015-10-05T05:23:13.673Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.455 34.519 1503.4088 06:25:14.39M 2015-10-05T05:23:13.873Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.456 34.519 1503.4088 06:25:14.59M 2015-10-05T05:23:14.078Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.456 34.520 1503.4093 06:25:14.79M 2015-10-05T05:23:14.283Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.457 34.521 1503.4095 06:25:15.01M 2015-10-05T05:23:14.483Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.457 34.521 1503.4102 06:25:15.21M 2015-10-05T05:23:14.688Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.458 34.521 1503.4104 06:25:15.41M 2015-10-05T05:23:14.893Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.458 34.522 1503.4109 06:25:15.61M 2015-10-05T05:23:15.119Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.459 34.522 1503.4114 06:25:15.81M 2015-10-05T05:23:15.298Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.459 34.523 1503.4127 06:25:16.03M 2015-10-05T05:23:15.498Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.460 34.523 1503.4143 06:25:16.22M 2015-10-05T05:23:15.703Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.461 34.524 1503.4155 06:25:16.42M 2015-10-05T05:23:15.928Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.462 34.525 1503.4164 06:25:16.62M 2015-10-05T05:23:16.108Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.475 34.538 1503.4304 06:25:16.84M 2015-10-05T05:23:16.313Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.477 34.539 1503.4314 06:25:17.04M 2015-10-05T05:23:16.518Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.478 34.540 1503.4333 06:25:17.24M 2015-10-05T05:23:16.723Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.480 34.542 1503.4352 06:25:17.44M 2015-10-05T05:23:16.959Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.481 34.543 1503.4371 06:25:17.64M 2015-10-05T05:23:17.159Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.483 34.544 1503.4402 06:25:17.84M 2015-10-05T05:23:17.328Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.485 34.546 1503.4425 06:25:18.06M 2015-10-05T05:23:17.528Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.487 34.547 1503.4449 06:25:18.25M 2015-10-05T05:23:17.733Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.487 34.547 1503.4460 06:25:18.45M 2015-10-05T05:23:17.938Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.488 34.548 1503.4470 06:25:18.65M 2015-10-05T05:23:18.143Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.489 34.549 1503.4480 06:25:18.85M 2015-10-05T05:23:18.343Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.500 34.559 1503.4602 06:25:19.07M 2015-10-05T05:23:18.548Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.501 34.560 1503.4613 06:25:19.27M 2015-10-05T05:23:18.748Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.502 34.561 1503.4631 06:25:19.47M 2015-10-05T05:23:18.953Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.504 34.562 1503.4662 06:25:19.67M 2015-10-05T05:23:19.153Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.506 34.564 1503.4688 06:25:19.87M 2015-10-05T05:23:19.360Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.508 34.566 1503.4720 06:25:20.08M 2015-10-05T05:23:19.558Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.511 34.568 1503.4745 06:25:20.28M 2015-10-05T05:23:19.763Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.514 34.571 1503.4777 06:25:20.48M 2015-10-05T05:23:19.968Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.516 34.573 1503.4808 06:25:20.68M 2015-10-05T05:23:20.168Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.518 34.575 1503.4825 06:25:20.88M 2015-10-05T05:23:20.388Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.520 34.577 1503.4846 06:25:21.10M 2015-10-05T05:23:20.578Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.522 34.579 1503.4867 06:25:21.31M 2015-10-05T05:23:20.778Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.525 34.582 1503.4885 06:25:21.50M 2015-10-05T05:23:20.999Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.527 34.584 1503.4910 06:25:21.70M 2015-10-05T05:23:21.188Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.529 34.586 1503.4943 06:25:21.90M 2015-10-05T05:23:21.388Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.531 34.588 1503.4971 06:25:22.12M 2015-10-05T05:23:21.593Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.534 34.590 1503.4993 06:25:22.31M 2015-10-05T05:23:21.793Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.536 34.593 1503.5005 06:25:22.51M 2015-10-05T05:23:21.998Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.538 34.595 1503.5016 06:25:22.71M 2015-10-05T05:23:22.239Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.540 34.596 1503.5046 06:25:22.91M 2015-10-05T05:23:22.404Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.542 34.598 1503.5059 06:25:23.13M 2015-10-05T05:23:22.603Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.543 34.599 1503.5083 06:25:23.33M 2015-10-05T05:23:22.808Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.545 34.601 1503.5106 06:25:23.53M 2015-10-05T05:23:23.013Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.547 34.602 1503.5123 06:25:23.73M 2015-10-05T05:23:23.213Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.548 34.604 1503.5129 06:25:23.93M 2015-10-05T05:23:23.418Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.549 34.605 1503.5144 06:25:24.14M 2015-10-05T05:23:23.623Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.562 34.617 1503.5292 06:25:24.34M 2015-10-05T05:23:23.823Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.563 34.618 1503.5310 06:25:24.54M 2015-10-05T05:23:24.028Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.564 34.618 1503.5326 06:25:24.74M 2015-10-05T05:23:24.228Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.564 34.618 1503.5325 06:25:24.94M 2015-10-05T05:23:24.433Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.564 34.618 1503.5317 06:25:25.16M 2015-10-05T05:23:24.638Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.564 34.618 1503.5319 06:25:25.36M 2015-10-05T05:23:24.853Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.564 34.618 1503.5320 06:25:25.56M 2015-10-05T05:23:25.044Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.564 34.618 1503.5328 06:25:25.77M 2015-10-05T05:23:25.248Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.563 34.617 1503.5322 06:25:25.96M 2015-10-05T05:23:25.448Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.563 34.617 1503.5313 06:25:26.17M 2015-10-05T05:23:25.648Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.563 34.617 1503.5299 06:25:26.37M 2015-10-05T05:23:25.853Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.562 34.617 1503.5288 06:25:26.57M 2015-10-05T05:23:26.058Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.562 34.617 1503.5280 06:25:26.77M 2015-10-05T05:23:26.258Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.561 34.616 1503.5276 06:25:26.97M 2015-10-05T05:23:26.463Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.561 34.616 1503.5270 06:25:27.19M 2015-10-05T05:23:26.668Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.553 34.609 1503.5186 06:25:27.39M 2015-10-05T05:23:26.873Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.553 34.608 1503.5175 06:25:27.59M 2015-10-05T05:23:27.073Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.551 34.607 1503.5173 06:25:27.79M 2015-10-05T05:23:27.278Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.550 34.606 1503.5164 06:25:28.00M 2015-10-05T05:23:27.480Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.550 34.605 1503.5166 06:25:28.20M 2015-10-05T05:23:27.684Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.554 34.608 1503.5214 06:25:28.40M 2015-10-05T05:23:27.888Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.555 34.609 1503.5215 06:25:28.60M 2015-10-05T05:23:28.088Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.555 34.610 1503.5225 06:25:28.80M 2015-10-05T05:23:28.288Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.556 34.608 1503.5314 06:25:29.02M 2015-10-05T05:23:28.488Z|I-OCEAN7-304-XXXX| 25.59 14.033 41.557 34.608 1503.5328 06:25:29.22M 2015-10-05T05:23:28.698Z|I-OCEAN7-304-XXXX| 25.59 14.033 41.558 34.610 1503.5343 06:25:29.41M 2015-10-05T05:23:28.898Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.560 34.611 1503.5363 06:25:29.62M 2015-10-05T05:23:29.103Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.560 34.611 1503.5370 06:25:29.82M 2015-10-05T05:23:29.323Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.560 34.611 1503.5370 06:25:30.03M 2015-10-05T05:23:29.508Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.560 34.610 1503.5372 06:25:30.25M 2015-10-05T05:23:29.708Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.559 34.610 1503.5366 06:25:30.43M 2015-10-05T05:23:29.913Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.558 34.609 1503.5352 06:25:30.63M 2015-10-05T05:23:30.118Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.558 34.610 1503.5337 06:25:30.83M 2015-10-05T05:23:30.319Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.558 34.609 1503.5325 06:25:31.05M 2015-10-05T05:23:30.523Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.558 34.610 1503.5319 06:25:31.25M 2015-10-05T05:23:30.728Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.558 34.610 1503.5326 06:25:31.45M 2015-10-05T05:23:30.933Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.556 34.608 1503.5292 06:25:31.65M 2015-10-05T05:23:31.159Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.556 34.608 1503.5292 06:25:31.85M 2015-10-05T05:23:31.333Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.556 34.608 1503.5298 06:25:32.06M 2015-10-05T05:23:31.538Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.557 34.609 1503.5308 06:25:32.26M 2015-10-05T05:23:31.743Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.558 34.610 1503.5325 06:25:32.46M 2015-10-05T05:23:31.948Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.558 34.610 1503.5336 06:25:32.66M 2015-10-05T05:23:32.148Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.554 34.606 1503.5288 06:25:32.86M 2015-10-05T05:23:32.353Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.553 34.605 1503.5281 06:25:33.08M 2015-10-05T05:23:32.554Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.553 34.605 1503.5287 06:25:33.28M 2015-10-05T05:23:32.758Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.554 34.605 1503.5297 06:25:33.48M 2015-10-05T05:23:32.959Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.555 34.606 1503.5311 06:25:33.68M 2015-10-05T05:23:33.164Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.555 34.606 1503.5320 06:25:33.87M 2015-10-05T05:23:33.368Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.555 34.605 1503.5322 06:25:34.09M 2015-10-05T05:23:33.568Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.554 34.604 1503.5314 06:25:34.29M 2015-10-05T05:23:33.789Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.553 34.604 1503.5303 06:25:34.49M 2015-10-05T05:23:33.973Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.553 34.604 1503.5295 06:25:34.71M 2015-10-05T05:23:34.178Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.552 34.603 1503.5294 06:25:34.89M 2015-10-05T05:23:34.388Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.553 34.604 1503.5287 06:25:35.11M 2015-10-05T05:23:34.584Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.549 34.600 1503.5234 06:25:35.31M 2015-10-05T05:23:34.789Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.548 34.600 1503.5226 06:25:35.51M 2015-10-05T05:23:34.989Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.548 34.600 1503.5228 06:25:35.71M 2015-10-05T05:23:35.200Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.549 34.601 1503.5227 06:25:35.90M 2015-10-05T05:23:35.400Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.548 34.600 1503.5221 06:25:36.12M 2015-10-05T05:23:35.598Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.548 34.600 1503.5219 06:25:36.32M 2015-10-05T05:23:35.804Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.551 34.603 1503.5249 06:25:36.52M 2015-10-05T05:23:36.039Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.552 34.603 1503.5261 06:25:36.72M 2015-10-05T05:23:36.209Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.553 34.604 1503.5275 06:25:36.92M 2015-10-05T05:23:36.414Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.553 34.605 1503.5275 06:25:37.14M 2015-10-05T05:23:36.614Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.553 34.605 1503.5273 06:25:37.34M 2015-10-05T05:23:36.819Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.553 34.605 1503.5284 06:25:37.54M 2015-10-05T05:23:37.019Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.555 34.606 1503.5306 06:25:37.74M 2015-10-05T05:23:37.224Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.556 34.607 1503.5327 06:25:37.93M 2015-10-05T05:23:37.429Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.557 34.608 1503.5337 06:25:38.15M 2015-10-05T05:23:37.629Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.556 34.607 1503.5333 06:25:38.35M 2015-10-05T05:23:37.834Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.556 34.606 1503.5330 06:25:38.55M 2015-10-05T05:23:38.034Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.556 34.607 1503.5336 06:25:38.75M 2015-10-05T05:23:38.254Z|I-OCEAN7-304-XXXX| 25.58 14.034 41.556 34.607 1503.5338 06:25:38.95M 2015-10-05T05:23:38.439Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.556 34.607 1503.5338 06:25:39.19M 2015-10-05T05:23:38.644Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.556 34.607 1503.5332 06:25:39.37M 2015-10-05T05:23:38.849Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.555 34.606 1503.5313 06:25:39.57M 2015-10-05T05:23:39.049Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.554 34.605 1503.5300 06:25:39.76M 2015-10-05T05:23:39.254Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.553 34.604 1503.5294 06:25:39.96M 2015-10-05T05:23:39.459Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.535 34.587 1503.5123 06:25:40.18M 2015-10-05T05:23:39.664Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.512 34.565 1503.4863 06:25:40.38M 2015-10-05T05:23:39.864Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.511 34.564 1503.4847 06:25:40.58M 2015-10-05T05:23:40.064Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.510 34.563 1503.4845 06:25:40.78M 2015-10-05T05:23:40.269Z|I-OCEAN7-304-XXXX| 25.57 14.035 41.508 34.561 1503.4834 06:25:41.00M 2015-10-05T05:23:40.479Z|I-OCEAN7-304-XXXX| 25.57 14.035 41.507 34.560 1503.4823 06:25:41.20M 2015-10-05T05:23:40.674Z|I-OCEAN7-304-XXXX| 25.56 14.035 41.506 34.558 1503.4813 06:25:41.40M 2015-10-05T05:23:40.879Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.511 34.564 1503.4878 06:25:41.60M 2015-10-05T05:23:41.084Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.542 34.592 1503.5214 06:25:41.80M 2015-10-05T05:23:41.284Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.543 34.593 1503.5220 06:25:42.01M 2015-10-05T05:23:41.519Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.543 34.593 1503.5227 06:25:42.21M 2015-10-05T05:23:41.689Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.544 34.594 1503.5231 06:25:42.41M 2015-10-05T05:23:41.894Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.545 34.595 1503.5248 06:25:42.61M 2015-10-05T05:23:42.099Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.563 34.612 1503.5438 06:25:42.81M 2015-10-05T05:23:42.299Z|I-OCEAN7-304-XXXX| 25.51 14.035 41.565 34.613 1503.5446 06:25:43.03M 2015-10-05T05:23:42.504Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.566 34.615 1503.5460 06:25:43.23M 2015-10-05T05:23:42.724Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.567 34.617 1503.5468 06:25:43.43M 2015-10-05T05:23:42.909Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.560 34.610 1503.5382 06:25:43.64M 2015-10-05T05:23:43.114Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.556 34.607 1503.5336 06:25:43.83M 2015-10-05T05:23:43.314Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.554 34.605 1503.5302 06:25:44.04M 2015-10-05T05:23:43.519Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.553 34.604 1503.5286 06:25:44.24M 2015-10-05T05:23:43.719Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.552 34.604 1503.5272 06:25:44.44M 2015-10-05T05:23:43.919Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.555 34.606 1503.5293 06:25:44.64M 2015-10-05T05:23:44.129Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.556 34.607 1503.5305 06:25:44.84M 2015-10-05T05:23:44.329Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.557 34.609 1503.5311 06:25:45.06M 2015-10-05T05:23:44.534Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.554 34.606 1503.5292 06:25:45.26M 2015-10-05T05:23:44.734Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.553 34.605 1503.5284 06:25:45.46M 2015-10-05T05:23:44.939Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.552 34.603 1503.5269 06:25:45.65M 2015-10-05T05:23:45.139Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.549 34.600 1503.5236 06:25:45.86M 2015-10-05T05:23:45.344Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.549 34.600 1503.5229 06:25:46.07M 2015-10-05T05:23:45.549Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.549 34.601 1503.5236 06:25:46.27M 2015-10-05T05:23:45.749Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.549 34.601 1503.5244 06:25:46.47M 2015-10-05T05:23:45.954Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.549 34.600 1503.5247 06:25:46.67M 2015-10-05T05:23:46.159Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.549 34.600 1503.5248 06:25:46.87M 2015-10-05T05:23:46.359Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.549 34.600 1503.5253 06:25:47.09M 2015-10-05T05:23:46.559Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.549 34.600 1503.5260 06:25:47.29M 2015-10-05T05:23:46.764Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.550 34.600 1503.5260 06:25:47.48M 2015-10-05T05:23:46.969Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.550 34.600 1503.5270 06:25:47.68M 2015-10-05T05:23:47.199Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.549 34.600 1503.5269 06:25:47.88M 2015-10-05T05:23:47.374Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.548 34.599 1503.5259 06:25:48.12M 2015-10-05T05:23:47.579Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.548 34.598 1503.5250 06:25:48.30M 2015-10-05T05:23:47.779Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.550 34.601 1503.5275 06:25:48.50M 2015-10-05T05:23:47.984Z|I-OCEAN7-304-XXXX| 25.58 14.034 41.551 34.602 1503.5282 06:25:48.70M 2015-10-05T05:23:48.189Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.552 34.602 1503.5288 06:25:48.90M 2015-10-05T05:23:48.389Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.552 34.602 1503.5294 06:25:49.12M 2015-10-05T05:23:48.594Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.552 34.602 1503.5299 06:25:49.32M 2015-10-05T05:23:48.794Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.553 34.603 1503.5311 06:25:49.52M 2015-10-05T05:23:48.999Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.554 34.604 1503.5322 06:25:49.71M 2015-10-05T05:23:49.204Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.555 34.605 1503.5330 06:25:49.91M 2015-10-05T05:23:49.404Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.555 34.605 1503.5339 06:25:50.13M 2015-10-05T05:23:49.609Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.546 34.596 1503.5248 06:25:50.33M 2015-10-05T05:23:49.809Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.530 34.581 1503.5074 06:25:50.53M 2015-10-05T05:23:50.014Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.528 34.580 1503.5059 06:25:50.73M 2015-10-05T05:23:50.219Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.509 34.562 1503.4852 06:25:50.93M 2015-10-05T05:23:50.419Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.507 34.560 1503.4832 06:25:51.15M 2015-10-05T05:23:50.624Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.506 34.558 1503.4814 06:25:51.35M 2015-10-05T05:23:50.824Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.504 34.557 1503.4808 06:25:51.54M 2015-10-05T05:23:51.029Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.503 34.555 1503.4789 06:25:51.74M 2015-10-05T05:23:51.234Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.501 34.554 1503.4775 06:25:51.94M 2015-10-05T05:23:51.434Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.500 34.553 1503.4764 06:25:52.16M 2015-10-05T05:23:51.654Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.500 34.553 1503.4763 06:25:52.36M 2015-10-05T05:23:51.839Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.501 34.554 1503.4768 06:25:52.58M 2015-10-05T05:23:52.079Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.502 34.555 1503.4775 06:25:52.76M 2015-10-05T05:23:52.249Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.500 34.553 1503.4753 06:25:52.96M 2015-10-05T05:23:52.449Z|I-OCEAN7-304-XXXX| 25.52 14.035 41.499 34.552 1503.4739 06:25:53.18M 2015-10-05T05:23:52.654Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.499 34.552 1503.4739 06:25:53.38M 2015-10-05T05:23:52.854Z|I-OCEAN7-304-XXXX| 25.56 14.035 41.498 34.552 1503.4735 06:25:53.58M 2015-10-05T05:23:53.079Z|I-OCEAN7-304-XXXX| 25.56 14.035 41.498 34.551 1503.4727 06:25:53.77M 2015-10-05T05:23:53.264Z|I-OCEAN7-304-XXXX| 25.56 14.035 41.497 34.550 1503.4718 06:25:53.97M 2015-10-05T05:23:53.464Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.492 34.546 1503.4666 06:25:54.19M 2015-10-05T05:23:53.669Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.482 34.537 1503.4550 06:25:54.39M 2015-10-05T05:23:53.874Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.482 34.536 1503.4542 06:25:54.59M 2015-10-05T05:23:54.074Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.470 34.525 1503.4415 06:25:54.79M 2015-10-05T05:23:54.279Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.469 34.525 1503.4397 06:25:55.01M 2015-10-05T05:23:54.479Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.455 34.512 1503.4240 06:25:55.21M 2015-10-05T05:23:54.684Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.453 34.511 1503.4219 06:25:55.40M 2015-10-05T05:23:54.884Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.452 34.509 1503.4198 06:25:55.61M 2015-10-05T05:23:55.089Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.450 34.508 1503.4178 06:25:55.80M 2015-10-05T05:23:55.294Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.451 34.509 1503.4196 06:25:56.02M 2015-10-05T05:23:55.494Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.452 34.509 1503.4202 06:25:56.22M 2015-10-05T05:23:55.699Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.452 34.510 1503.4192 06:25:56.42M 2015-10-05T05:23:55.899Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.452 34.510 1503.4188 06:25:56.62M 2015-10-05T05:23:56.119Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.452 34.510 1503.4188 06:25:56.82M 2015-10-05T05:23:56.309Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.444 34.503 1503.4092 06:25:57.05M 2015-10-05T05:23:56.509Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.443 34.502 1503.4087 06:25:57.24M 2015-10-05T05:23:56.714Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.442 34.501 1503.4071 06:25:57.43M 2015-10-05T05:23:56.919Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.447 34.505 1503.4138 06:25:57.64M 2015-10-05T05:23:57.119Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.463 34.520 1503.4312 06:25:57.84M 2015-10-05T05:23:57.325Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.477 34.533 1503.4468 06:25:58.05M 2015-10-05T05:23:57.530Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.507 34.561 1503.4808 06:25:58.25M 2015-10-05T05:23:57.730Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.514 34.566 1503.4878 06:25:58.45M 2015-10-05T05:23:57.935Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.529 34.581 1503.5050 06:25:58.65M 2015-10-05T05:23:58.140Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.544 34.595 1503.5214 06:25:58.85M 2015-10-05T05:23:58.340Z|I-OCEAN7-304-XXXX| 25.60 14.034 41.545 34.596 1503.5221 06:25:59.07M 2015-10-05T05:23:58.544Z|I-OCEAN7-304-XXXX| 25.59 14.033 41.546 34.597 1503.5226 06:25:59.27M 2015-10-05T05:23:58.839Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.564 34.614 1503.5408 06:25:59.47M 2015-10-05T05:23:58.975Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.565 34.615 1503.5433 06:25:59.75M 2015-10-05T05:23:59.180Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.568 34.617 1503.5455 06:25:59.89M 2015-10-05T05:23:59.399Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.573 34.622 1503.5519 06:26:00.11M 2015-10-05T05:23:59.585Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.573 34.622 1503.5518 06:26:00.31M 2015-10-05T05:23:59.800Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.563 34.613 1503.5406 06:26:00.51M 2015-10-05T05:23:59.990Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.563 34.613 1503.5388 06:26:00.71M 2015-10-05T05:24:00.195Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.562 34.613 1503.5378 06:26:00.90M 2015-10-05T05:24:00.400Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.567 34.618 1503.5417 06:26:01.13M 2015-10-05T05:24:00.615Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.568 34.619 1503.5426 06:26:01.32M 2015-10-05T05:24:00.800Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.567 34.619 1503.5409 06:26:01.54M 2015-10-05T05:24:01.005Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.567 34.618 1503.5408 06:26:01.72M 2015-10-05T05:24:01.210Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.565 34.617 1503.5403 06:26:01.92M 2015-10-05T05:24:01.410Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.564 34.616 1503.5392 06:26:02.14M 2015-10-05T05:24:01.615Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.563 34.614 1503.5372 06:26:02.34M 2015-10-05T05:24:01.820Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.562 34.613 1503.5360 06:26:02.54M 2015-10-05T05:24:02.020Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.561 34.613 1503.5344 06:26:02.74M 2015-10-05T05:24:02.225Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.560 34.612 1503.5343 06:26:02.94M 2015-10-05T05:24:02.425Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.560 34.612 1503.5331 06:26:03.15M 2015-10-05T05:24:02.630Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.559 34.611 1503.5332 06:26:03.35M 2015-10-05T05:24:02.835Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.559 34.611 1503.5330 06:26:03.55M 2015-10-05T05:24:03.040Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.558 34.610 1503.5320 06:26:03.75M 2015-10-05T05:24:03.240Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.557 34.609 1503.5310 06:26:03.95M 2015-10-05T05:24:03.445Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.556 34.608 1503.5304 06:26:04.17M 2015-10-05T05:24:03.680Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.555 34.607 1503.5287 06:26:04.37M 2015-10-05T05:24:03.845Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.554 34.606 1503.5286 06:26:04.57M 2015-10-05T05:24:04.050Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.553 34.605 1503.5276 06:26:04.77M 2015-10-05T05:24:04.255Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.552 34.604 1503.5272 06:26:04.96M 2015-10-05T05:24:04.455Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.552 34.604 1503.5273 06:26:05.18M 2015-10-05T05:24:04.680Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.552 34.603 1503.5282 06:26:05.38M 2015-10-05T05:24:04.860Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.552 34.603 1503.5272 06:26:05.58M 2015-10-05T05:24:05.080Z|I-OCEAN7-304-XXXX| 25.51 14.033 41.551 34.603 1503.5270 06:26:05.78M 2015-10-05T05:24:05.265Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.551 34.602 1503.5273 06:26:06.01M 2015-10-05T05:24:05.475Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.551 34.601 1503.5275 06:26:06.19M 2015-10-05T05:24:05.675Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.556 34.606 1503.5334 06:26:06.40M 2015-10-05T05:24:05.880Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.552 34.602 1503.5291 06:26:06.59M 2015-10-05T05:24:06.080Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.551 34.602 1503.5280 06:26:06.80M 2015-10-05T05:24:06.285Z|I-OCEAN7-304-XXXX| 25.51 14.034 41.552 34.603 1503.5283 06:26:07.02M 2015-10-05T05:24:06.485Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.552 34.603 1503.5297 06:26:07.21M 2015-10-05T05:24:06.690Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.553 34.604 1503.5303 06:26:07.41M 2015-10-05T05:24:06.895Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.553 34.604 1503.5300 06:26:07.61M 2015-10-05T05:24:07.095Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.554 34.605 1503.5305 06:26:07.81M 2015-10-05T05:24:07.300Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.555 34.606 1503.5313 06:26:08.03M 2015-10-05T05:24:07.505Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.555 34.607 1503.5306 06:26:08.23M 2015-10-05T05:24:07.705Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.555 34.606 1503.5298 06:26:08.43M 2015-10-05T05:24:07.910Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.555 34.606 1503.5298 06:26:08.63M 2015-10-05T05:24:08.110Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.553 34.605 1503.5293 06:26:08.83M 2015-10-05T05:24:08.315Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.553 34.604 1503.5291 06:26:09.05M 2015-10-05T05:24:08.520Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.552 34.603 1503.5288 06:26:09.24M 2015-10-05T05:24:08.720Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.551 34.602 1503.5293 06:26:09.44M 2015-10-05T05:24:08.925Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.551 34.601 1503.5288 06:26:09.64M 2015-10-05T05:24:09.125Z|I-OCEAN7-304-XXXX| 25.60 14.034 41.551 34.601 1503.5297 06:26:09.84M 2015-10-05T05:24:09.330Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.550 34.600 1503.5291 06:26:10.06M 2015-10-05T05:24:09.550Z|I-OCEAN7-304-XXXX| 25.56 14.035 41.550 34.600 1503.5295 06:26:10.26M 2015-10-05T05:24:09.735Z|I-OCEAN7-304-XXXX| 25.57 14.035 41.550 34.600 1503.5300 06:26:10.47M 2015-10-05T05:24:09.940Z|I-OCEAN7-304-XXXX| 25.57 14.035 41.551 34.601 1503.5304 06:26:10.65M 2015-10-05T05:24:10.140Z|I-OCEAN7-304-XXXX| 25.57 14.035 41.551 34.600 1503.5300 06:26:10.85M 2015-10-05T05:24:10.345Z|I-OCEAN7-304-XXXX| 25.57 14.035 41.550 34.600 1503.5293 06:26:11.07M 2015-10-05T05:24:10.550Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.550 34.600 1503.5297 06:26:11.27M 2015-10-05T05:24:10.750Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.551 34.600 1503.5303 06:26:11.47M 2015-10-05T05:24:10.950Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.550 34.600 1503.5294 06:26:11.67M 2015-10-05T05:24:11.160Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.551 34.601 1503.5303 06:26:11.87M 2015-10-05T05:24:11.355Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.552 34.602 1503.5311 06:26:12.09M 2015-10-05T05:24:11.560Z|I-OCEAN7-304-XXXX| 25.58 14.036 41.552 34.601 1503.5341 06:26:12.29M 2015-10-05T05:24:11.765Z|I-OCEAN7-304-XXXX| 25.55 14.036 41.552 34.601 1503.5343 06:26:12.49M 2015-10-05T05:24:11.970Z|I-OCEAN7-304-XXXX| 25.54 14.036 41.553 34.601 1503.5342 06:26:12.69M 2015-10-05T05:24:12.170Z|I-OCEAN7-304-XXXX| 25.54 14.036 41.552 34.601 1503.5341 06:26:12.89M 2015-10-05T05:24:12.375Z|I-OCEAN7-304-XXXX| 25.54 14.036 41.552 34.601 1503.5338 06:26:13.10M 2015-10-05T05:24:12.580Z|I-OCEAN7-304-XXXX| 25.54 14.036 41.552 34.600 1503.5341 06:26:13.30M 2015-10-05T05:24:12.780Z|I-OCEAN7-304-XXXX| 25.58 14.036 41.555 34.604 1503.5389 06:26:13.50M 2015-10-05T05:24:12.980Z|I-OCEAN7-304-XXXX| 25.58 14.036 41.555 34.603 1503.5393 06:26:13.70M 2015-10-05T05:24:13.199Z|I-OCEAN7-304-XXXX| 25.59 14.036 41.555 34.604 1503.5387 06:26:13.90M 2015-10-05T05:24:13.390Z|I-OCEAN7-304-XXXX| 25.59 14.036 41.555 34.604 1503.5378 06:26:14.11M 2015-10-05T05:24:13.590Z|I-OCEAN7-304-XXXX| 25.57 14.035 41.556 34.605 1503.5374 06:26:14.32M 2015-10-05T05:24:13.795Z|I-OCEAN7-304-XXXX| 25.57 14.035 41.555 34.604 1503.5361 06:26:14.52M 2015-10-05T05:24:14.015Z|I-OCEAN7-304-XXXX| 25.57 14.035 41.554 34.604 1503.5344 06:26:14.72M 2015-10-05T05:24:14.200Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.554 34.604 1503.5334 06:26:14.93M 2015-10-05T05:24:14.405Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.553 34.604 1503.5322 06:26:15.13M 2015-10-05T05:24:14.610Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.552 34.603 1503.5308 06:26:15.33M 2015-10-05T05:24:14.810Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.554 34.604 1503.5323 06:26:15.53M 2015-10-05T05:24:15.015Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.554 34.604 1503.5321 06:26:15.73M 2015-10-05T05:24:15.215Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.554 34.604 1503.5317 06:26:15.93M 2015-10-05T05:24:15.420Z|I-OCEAN7-304-XXXX| 25.49 14.034 41.553 34.604 1503.5313 06:26:16.15M 2015-10-05T05:24:15.625Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.553 34.603 1503.5315 06:26:16.35M 2015-10-05T05:24:15.825Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.553 34.603 1503.5317 06:26:16.55M 2015-10-05T05:24:16.030Z|I-OCEAN7-304-XXXX| 25.60 14.035 41.553 34.603 1503.5330 06:26:16.75M 2015-10-05T05:24:16.230Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.553 34.603 1503.5331 06:26:16.95M 2015-10-05T05:24:16.435Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.553 34.602 1503.5327 06:26:17.16M 2015-10-05T05:24:16.643Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.549 34.599 1503.5286 06:26:17.36M 2015-10-05T05:24:16.840Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.549 34.599 1503.5275 06:26:17.56M 2015-10-05T05:24:17.045Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.548 34.598 1503.5275 06:26:17.76M 2015-10-05T05:24:17.250Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.547 34.597 1503.5271 06:26:17.96M 2015-10-05T05:24:17.450Z|I-OCEAN7-304-XXXX| 25.50 14.035 41.547 34.597 1503.5256 06:26:18.18M 2015-10-05T05:24:17.655Z|I-OCEAN7-304-XXXX| 25.54 14.035 41.547 34.596 1503.5262 06:26:18.38M 2015-10-05T05:24:17.855Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.547 34.597 1503.5260 06:26:18.58M 2015-10-05T05:24:18.060Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.546 34.596 1503.5260 06:26:18.77M 2015-10-05T05:24:18.260Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.547 34.597 1503.5273 06:26:19.98M 2015-10-05T05:24:18.481Z|I-OCEAN7-304-XXXX| 25.55 14.035 41.548 34.597 1503.5284 06:26:19.19M 2015-10-05T05:24:18.665Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.548 34.598 1503.5286 06:26:19.41M 2015-10-05T05:24:18.870Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.549 34.598 1503.5289 06:26:19.59M 2015-10-05T05:24:19.070Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.549 34.599 1503.5286 06:26:19.79M 2015-10-05T05:24:19.275Z|I-OCEAN7-304-XXXX| 25.53 14.035 41.550 34.599 1503.5292 06:26:20.01M 2015-10-05T05:24:19.482Z|I-OCEAN7-304-XXXX| 25.50 14.035 41.550 34.600 1503.5291 06:26:20.21M 2015-10-05T05:24:19.685Z|I-OCEAN7-304-XXXX| 25.56 14.035 41.551 34.601 1503.5305 06:26:20.41M 2015-10-05T05:24:19.885Z|I-OCEAN7-304-XXXX| 25.61 14.035 41.551 34.601 1503.5314 06:26:20.61M 2015-10-05T05:24:20.090Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.552 34.602 1503.5300 06:26:20.81M 2015-10-05T05:24:20.295Z|I-OCEAN7-304-XXXX| 25.54 14.034 41.552 34.603 1503.5298 06:26:21.02M 2015-10-05T05:24:20.496Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.553 34.604 1503.5302 06:26:21.22M 2015-10-05T05:24:20.701Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.553 34.604 1503.5299 06:26:21.42M 2015-10-05T05:24:20.895Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.554 34.605 1503.5294 06:26:21.62M 2015-10-05T05:24:21.105Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.554 34.605 1503.5291 06:26:21.81M 2015-10-05T05:24:21.305Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.554 34.606 1503.5281 06:26:22.04M 2015-10-05T05:24:21.511Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.554 34.606 1503.5275 06:26:22.24M 2015-10-05T05:24:21.716Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.553 34.605 1503.5270 06:26:22.44M 2015-10-05T05:24:21.915Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.553 34.605 1503.5271 06:26:22.64M 2015-10-05T05:24:22.120Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.554 34.605 1503.5278 06:26:22.83M 2015-10-05T05:24:22.321Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.554 34.605 1503.5278 06:26:23.05M 2015-10-05T05:24:22.526Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.553 34.605 1503.5278 06:26:23.25M 2015-10-05T05:24:22.726Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.553 34.605 1503.5278 06:26:23.45M 2015-10-05T05:24:22.951Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.553 34.605 1503.5273 06:26:23.65M 2015-10-05T05:24:23.136Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.553 34.604 1503.5278 06:26:23.87M 2015-10-05T05:24:23.336Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.553 34.604 1503.5278 06:26:24.07M 2015-10-05T05:24:23.541Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.552 34.604 1503.5281 06:26:24.27M 2015-10-05T05:24:23.746Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.552 34.603 1503.5276 06:26:24.46M 2015-10-05T05:24:23.951Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.551 34.602 1503.5260 06:26:24.67M 2015-10-05T05:24:24.151Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.550 34.602 1503.5259 06:26:24.87M 2015-10-05T05:24:24.356Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.550 34.601 1503.5259 06:26:25.08M 2015-10-05T05:24:24.556Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.549 34.601 1503.5255 06:26:25.28M 2015-10-05T05:24:24.761Z|I-OCEAN7-304-XXXX| 25.52 14.033 41.550 34.601 1503.5254 06:26:25.48M 2015-10-05T05:24:24.961Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.549 34.601 1503.5253 06:26:25.68M 2015-10-05T05:24:25.166Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.549 34.600 1503.5234 06:26:25.88M 2015-10-05T05:24:25.371Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.548 34.601 1503.5221 06:26:26.10M 2015-10-05T05:24:25.576Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.548 34.601 1503.5209 06:26:26.30M 2015-10-05T05:24:25.799Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.552 34.605 1503.5248 06:26:26.50M 2015-10-05T05:24:25.981Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.553 34.605 1503.5245 06:26:26.69M 2015-10-05T05:24:26.181Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.553 34.606 1503.5238 06:26:26.89M 2015-10-05T05:24:26.381Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.553 34.606 1503.5243 06:26:27.11M 2015-10-05T05:24:26.591Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.553 34.606 1503.5240 06:26:27.31M 2015-10-05T05:24:26.791Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.524 34.579 1503.4922 06:26:27.51M 2015-10-05T05:24:26.991Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.515 34.571 1503.4829 06:26:27.71M 2015-10-05T05:24:27.196Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.501 34.557 1503.4679 06:26:27.91M 2015-10-05T05:24:27.416Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.499 34.556 1503.4668 06:26:28.13M 2015-10-05T05:24:27.601Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.498 34.554 1503.4658 06:26:28.34M 2015-10-05T05:24:27.806Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.496 34.552 1503.4646 06:26:28.52M 2015-10-05T05:24:28.006Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.494 34.550 1503.4633 06:26:28.73M 2015-10-05T05:24:28.211Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.492 34.547 1503.4613 06:26:28.92M 2015-10-05T05:24:28.416Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.485 34.541 1503.4545 06:26:29.14M 2015-10-05T05:24:28.616Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.485 34.541 1503.4532 06:26:29.34M 2015-10-05T05:24:28.816Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.484 34.540 1503.4514 06:26:29.54M 2015-10-05T05:24:29.021Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.483 34.540 1503.4497 06:26:29.74M 2015-10-05T05:24:29.226Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.482 34.540 1503.4480 06:26:29.94M 2015-10-05T05:24:29.431Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.481 34.539 1503.4470 06:26:30.16M 2015-10-05T05:24:29.631Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.481 34.538 1503.4460 06:26:30.36M 2015-10-05T05:24:29.836Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.480 34.538 1503.4457 06:26:30.56M 2015-10-05T05:24:30.042Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.479 34.537 1503.4443 06:26:30.75M 2015-10-05T05:24:30.246Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.478 34.536 1503.4432 06:26:30.95M 2015-10-05T05:24:30.446Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.501 34.558 1503.4678 06:26:31.18M 2015-10-05T05:24:30.651Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.533 34.587 1503.5023 06:26:31.38M 2015-10-05T05:24:30.851Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.533 34.588 1503.5028 06:26:31.57M 2015-10-05T05:24:31.051Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.534 34.589 1503.5034 06:26:31.77M 2015-10-05T05:24:31.256Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.535 34.590 1503.5035 06:26:31.97M 2015-10-05T05:24:31.461Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.536 34.591 1503.5042 06:26:32.19M 2015-10-05T05:24:31.666Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.537 34.591 1503.5046 06:26:32.39M 2015-10-05T05:24:31.883Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.537 34.592 1503.5066 06:26:32.59M 2015-10-05T05:24:32.071Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.538 34.592 1503.5078 06:26:32.80M 2015-10-05T05:24:32.271Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.539 34.593 1503.5099 06:26:33.00M 2015-10-05T05:24:32.476Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.540 34.594 1503.5115 06:26:33.20M 2015-10-05T05:24:32.676Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.541 34.594 1503.5131 06:26:33.40M 2015-10-05T05:24:32.881Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.541 34.594 1503.5138 06:26:33.60M 2015-10-05T05:24:33.084Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.542 34.595 1503.5140 06:26:33.80M 2015-10-05T05:24:33.286Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.542 34.595 1503.5145 06:26:34.02M 2015-10-05T05:24:33.491Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.543 34.596 1503.5150 06:26:34.22M 2015-10-05T05:24:33.691Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.544 34.597 1503.5160 06:26:34.42M 2015-10-05T05:24:33.896Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.544 34.597 1503.5156 06:26:34.61M 2015-10-05T05:24:34.096Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.544 34.597 1503.5151 06:26:34.81M 2015-10-05T05:24:34.301Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.544 34.598 1503.5148 06:26:35.03M 2015-10-05T05:24:34.501Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.544 34.598 1503.5146 06:26:35.23M 2015-10-05T05:24:34.711Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.543 34.597 1503.5140 06:26:35.43M 2015-10-05T05:24:34.911Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.544 34.597 1503.5134 06:26:35.63M 2015-10-05T05:24:35.111Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.544 34.598 1503.5135 06:26:35.83M 2015-10-05T05:24:35.316Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.544 34.598 1503.5144 06:26:36.05M 2015-10-05T05:24:35.521Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.544 34.598 1503.5143 06:26:36.25M 2015-10-05T05:24:35.726Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.545 34.599 1503.5135 06:26:36.45M 2015-10-05T05:24:35.926Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.545 34.600 1503.5134 06:26:36.65M 2015-10-05T05:24:36.131Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.545 34.599 1503.5134 06:26:36.84M 2015-10-05T05:24:36.351Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.545 34.599 1503.5137 06:26:37.06M 2015-10-05T05:24:36.536Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.544 34.599 1503.5129 06:26:37.28M 2015-10-05T05:24:36.736Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.544 34.598 1503.5135 06:26:37.46M 2015-10-05T05:24:36.941Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.544 34.598 1503.5135 06:26:37.66M 2015-10-05T05:24:37.141Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.544 34.598 1503.5133 06:26:37.86M 2015-10-05T05:24:37.346Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.543 34.598 1503.5129 06:26:38.08M 2015-10-05T05:24:37.551Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.543 34.597 1503.5122 06:26:38.27M 2015-10-05T05:24:37.751Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.543 34.597 1503.5118 06:26:38.48M 2015-10-05T05:24:37.956Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.543 34.597 1503.5121 06:26:38.67M 2015-10-05T05:24:38.161Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.542 34.597 1503.5112 06:26:38.87M 2015-10-05T05:24:38.363Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.541 34.596 1503.5098 06:26:39.09M 2015-10-05T05:24:38.566Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.541 34.595 1503.5092 06:26:39.29M 2015-10-05T05:24:38.799Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.540 34.594 1503.5093 06:26:39.49M 2015-10-05T05:24:38.971Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.539 34.594 1503.5094 06:26:39.69M 2015-10-05T05:24:39.176Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.540 34.594 1503.5098 06:26:39.89M 2015-10-05T05:24:39.376Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.540 34.594 1503.5106 06:26:40.11M 2015-10-05T05:24:39.581Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.540 34.595 1503.5105 06:26:40.31M 2015-10-05T05:24:39.786Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.540 34.595 1503.5099 06:26:40.50M 2015-10-05T05:24:39.986Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.540 34.595 1503.5089 06:26:40.71M 2015-10-05T05:24:40.191Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.540 34.595 1503.5101 06:26:40.90M 2015-10-05T05:24:40.391Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.541 34.594 1503.5112 06:26:41.12M 2015-10-05T05:24:40.596Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.541 34.594 1503.5112 06:26:41.32M 2015-10-05T05:24:40.816Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.541 34.594 1503.5112 06:26:41.52M 2015-10-05T05:24:41.032Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.541 34.594 1503.5114 06:26:41.74M 2015-10-05T05:24:41.240Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.541 34.594 1503.5115 06:26:41.92M 2015-10-05T05:24:41.406Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.541 34.594 1503.5118 06:26:42.14M 2015-10-05T05:24:41.611Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.541 34.594 1503.5128 06:26:42.34M 2015-10-05T05:24:41.811Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.541 34.594 1503.5129 06:26:42.54M 2015-10-05T05:24:42.016Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.541 34.595 1503.5127 06:26:42.73M 2015-10-05T05:24:42.217Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.542 34.595 1503.5126 06:26:42.93M 2015-10-05T05:24:42.422Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.541 34.595 1503.5129 06:26:43.15M 2015-10-05T05:24:42.627Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.541 34.595 1503.5123 06:26:43.35M 2015-10-05T05:24:42.832Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.541 34.595 1503.5129 06:26:43.55M 2015-10-05T05:24:43.040Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.541 34.595 1503.5123 06:26:43.75M 2015-10-05T05:24:43.236Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.541 34.595 1503.5123 06:26:43.95M 2015-10-05T05:24:43.440Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.541 34.595 1503.5121 06:26:44.17M 2015-10-05T05:24:43.643Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.541 34.595 1503.5120 06:26:44.37M 2015-10-05T05:24:43.846Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.541 34.595 1503.5114 06:26:44.57M 2015-10-05T05:24:44.047Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.541 34.595 1503.5112 06:26:44.76M 2015-10-05T05:24:44.251Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.541 34.595 1503.5115 06:26:44.96M 2015-10-05T05:24:44.451Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.541 34.595 1503.5110 06:26:45.18M 2015-10-05T05:24:44.656Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.541 34.595 1503.5106 06:26:45.38M 2015-10-05T05:24:44.857Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.536 34.591 1503.5046 06:26:45.58M 2015-10-05T05:24:45.061Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.539 34.593 1503.5076 06:26:45.78M 2015-10-05T05:24:45.283Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.539 34.593 1503.5092 06:26:46.00M 2015-10-05T05:24:45.467Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.539 34.593 1503.5098 06:26:46.21M 2015-10-05T05:24:45.672Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.540 34.594 1503.5107 06:26:46.39M 2015-10-05T05:24:45.877Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.540 34.594 1503.5110 06:26:46.59M 2015-10-05T05:24:46.077Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.541 34.594 1503.5111 06:26:46.80M 2015-10-05T05:24:46.283Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.541 34.595 1503.5118 06:26:47.01M 2015-10-05T05:24:46.483Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.542 34.596 1503.5122 06:26:47.21M 2015-10-05T05:24:46.687Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.541 34.595 1503.5118 06:26:47.41M 2015-10-05T05:24:46.892Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.541 34.595 1503.5121 06:26:47.61M 2015-10-05T05:24:47.092Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.541 34.594 1503.5121 06:26:47.81M 2015-10-05T05:24:47.297Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.541 34.594 1503.5118 06:26:48.03M 2015-10-05T05:24:47.502Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.541 34.594 1503.5122 06:26:48.23M 2015-10-05T05:24:47.702Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.540 34.593 1503.5120 06:26:48.43M 2015-10-05T05:24:47.907Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.540 34.593 1503.5115 06:26:48.63M 2015-10-05T05:24:48.107Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.539 34.592 1503.5115 06:26:48.82M 2015-10-05T05:24:48.312Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.539 34.593 1503.5115 06:26:49.04M 2015-10-05T05:24:48.517Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.540 34.593 1503.5117 06:26:49.24M 2015-10-05T05:24:48.717Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.539 34.592 1503.5114 06:26:49.44M 2015-10-05T05:24:48.923Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.539 34.592 1503.5111 06:26:49.64M 2015-10-05T05:24:49.123Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.543 34.596 1503.5150 06:26:49.84M 2015-10-05T05:24:49.327Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.543 34.596 1503.5154 06:26:50.06M 2015-10-05T05:24:49.532Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.543 34.596 1503.5155 06:26:50.26M 2015-10-05T05:24:49.747Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.542 34.595 1503.5145 06:26:50.46M 2015-10-05T05:24:49.937Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.542 34.595 1503.5133 06:26:50.67M 2015-10-05T05:24:50.137Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.542 34.595 1503.5125 06:26:50.85M 2015-10-05T05:24:50.342Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.542 34.595 1503.5125 06:26:51.07M 2015-10-05T05:24:50.542Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.540 34.594 1503.5111 06:26:51.27M 2015-10-05T05:24:50.747Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.540 34.594 1503.5098 06:26:51.47M 2015-10-05T05:24:50.947Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.539 34.593 1503.5093 06:26:51.67M 2015-10-05T05:24:51.152Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.539 34.593 1503.5079 06:26:51.87M 2015-10-05T05:24:51.357Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.539 34.594 1503.5070 06:26:52.09M 2015-10-05T05:24:51.563Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.539 34.594 1503.5066 06:26:52.28M 2015-10-05T05:24:51.763Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.539 34.594 1503.5063 06:26:52.49M 2015-10-05T05:24:51.967Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.539 34.595 1503.5070 06:26:52.69M 2015-10-05T05:24:52.200Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.539 34.594 1503.5068 06:26:52.88M 2015-10-05T05:24:52.372Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.539 34.594 1503.5066 06:26:53.10M 2015-10-05T05:24:52.572Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.538 34.593 1503.5059 06:26:53.30M 2015-10-05T05:24:52.777Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.538 34.593 1503.5055 06:26:53.50M 2015-10-05T05:24:52.982Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.537 34.592 1503.5061 06:26:53.70M 2015-10-05T05:24:53.182Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.537 34.592 1503.5062 06:26:53.90M 2015-10-05T05:24:53.382Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.537 34.591 1503.5060 06:26:54.12M 2015-10-05T05:24:53.587Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.537 34.591 1503.5057 06:26:54.31M 2015-10-05T05:24:53.792Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.537 34.591 1503.5056 06:26:54.51M 2015-10-05T05:24:53.997Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.537 34.592 1503.5065 06:26:54.71M 2015-10-05T05:24:54.212Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.537 34.592 1503.5072 06:26:54.91M 2015-10-05T05:24:54.402Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.538 34.592 1503.5066 06:26:55.15M 2015-10-05T05:24:54.602Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.538 34.592 1503.5068 06:26:55.33M 2015-10-05T05:24:54.807Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.538 34.593 1503.5081 06:26:55.53M 2015-10-05T05:24:55.012Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.538 34.592 1503.5074 06:26:55.73M 2015-10-05T05:24:55.212Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.541 34.596 1503.5115 06:26:55.93M 2015-10-05T05:24:55.417Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.542 34.596 1503.5117 06:26:56.15M 2015-10-05T05:24:55.617Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.542 34.596 1503.5112 06:26:56.34M 2015-10-05T05:24:55.822Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.542 34.596 1503.5123 06:26:56.54M 2015-10-05T05:24:56.027Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.543 34.597 1503.5126 06:26:56.74M 2015-10-05T05:24:56.232Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.537 34.592 1503.5055 06:26:56.94M 2015-10-05T05:24:56.432Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.525 34.581 1503.4917 06:26:57.16M 2015-10-05T05:24:56.632Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.514 34.571 1503.4796 06:26:57.36M 2015-10-05T05:24:56.837Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.513 34.569 1503.4784 06:26:57.56M 2015-10-05T05:24:57.080Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.511 34.568 1503.4766 06:26:57.76M 2015-10-05T05:24:57.242Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.509 34.566 1503.4747 06:26:57.96M 2015-10-05T05:24:57.447Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.508 34.565 1503.4729 06:26:58.18M 2015-10-05T05:24:57.652Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.506 34.563 1503.4705 06:26:58.37M 2015-10-05T05:24:57.852Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.488 34.546 1503.4509 06:26:58.57M 2015-10-05T05:24:58.057Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.486 34.544 1503.4485 06:26:58.77M 2015-10-05T05:24:58.257Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.467 34.527 1503.4288 06:26:58.97M 2015-10-05T05:24:58.462Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.465 34.525 1503.4268 06:26:59.19M 2015-10-05T05:24:58.682Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.463 34.523 1503.4236 06:26:59.39M 2015-10-05T05:24:58.867Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.460 34.521 1503.4204 06:26:59.60M 2015-10-05T05:24:59.067Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.438 34.500 1503.3966 06:26:59.79M 2015-10-05T05:24:59.277Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.436 34.498 1503.3943 06:27:00.01M 2015-10-05T05:24:59.480Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.434 34.496 1503.3933 06:27:00.21M 2015-10-05T05:24:59.683Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.433 34.495 1503.3912 06:27:00.41M 2015-10-05T05:24:59.882Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.431 34.494 1503.3894 06:27:00.60M 2015-10-05T05:25:00.087Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.430 34.493 1503.3883 06:27:00.80M 2015-10-05T05:25:00.287Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.430 34.492 1503.3884 06:27:01.02M 2015-10-05T05:25:00.492Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.430 34.493 1503.3876 06:27:01.22M 2015-10-05T05:25:00.697Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.431 34.494 1503.3884 06:27:01.42M 2015-10-05T05:25:00.897Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.432 34.495 1503.3892 06:27:01.62M 2015-10-05T05:25:01.102Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.433 34.496 1503.3899 06:27:01.82M 2015-10-05T05:25:01.307Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.433 34.497 1503.3894 06:27:02.04M 2015-10-05T05:25:01.507Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.444 34.506 1503.4003 06:27:02.24M 2015-10-05T05:25:01.712Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.471 34.532 1503.4305 06:27:02.43M 2015-10-05T05:25:01.912Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.498 34.558 1503.4585 06:27:02.64M 2015-10-05T05:25:02.117Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.530 34.587 1503.4926 06:27:02.83M 2015-10-05T05:25:02.322Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.553 34.609 1503.5175 06:27:03.05M 2015-10-05T05:25:02.517Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.553 34.610 1503.5177 06:27:03.25M 2015-10-05T05:25:02.724Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.554 34.609 1503.5190 06:27:03.45M 2015-10-05T05:25:02.928Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.554 34.610 1503.5208 06:27:03.65M 2015-10-05T05:25:03.148Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.555 34.610 1503.5209 06:27:03.85M 2015-10-05T05:25:03.332Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.555 34.610 1503.5215 06:27:04.08M 2015-10-05T05:25:03.532Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.556 34.611 1503.5226 06:27:04.26M 2015-10-05T05:25:03.742Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.557 34.612 1503.5239 06:27:04.46M 2015-10-05T05:25:03.942Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.558 34.612 1503.5264 06:27:04.66M 2015-10-05T05:25:04.147Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.559 34.613 1503.5281 06:27:04.86M 2015-10-05T05:25:04.347Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.560 34.613 1503.5297 06:27:05.08M 2015-10-05T05:25:04.552Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.561 34.614 1503.5310 06:27:05.28M 2015-10-05T05:25:04.757Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.561 34.614 1503.5326 06:27:05.48M 2015-10-05T05:25:04.957Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.562 34.614 1503.5342 06:27:05.68M 2015-10-05T05:25:05.162Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.562 34.614 1503.5339 06:27:05.88M 2015-10-05T05:25:05.367Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.562 34.615 1503.5344 06:27:06.10M 2015-10-05T05:25:05.567Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.561 34.614 1503.5331 06:27:06.30M 2015-10-05T05:25:05.772Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.561 34.615 1503.5319 06:27:06.49M 2015-10-05T05:25:05.972Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.561 34.615 1503.5313 06:27:06.69M 2015-10-05T05:25:06.177Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.562 34.615 1503.5319 06:27:06.89M 2015-10-05T05:25:06.382Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.562 34.616 1503.5311 06:27:07.11M 2015-10-05T05:25:06.582Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.561 34.615 1503.5292 06:27:07.31M 2015-10-05T05:25:06.787Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.561 34.615 1503.5277 06:27:07.51M 2015-10-05T05:25:06.987Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.560 34.614 1503.5267 06:27:07.71M 2015-10-05T05:25:07.188Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.559 34.614 1503.5247 06:27:07.91M 2015-10-05T05:25:07.393Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.558 34.613 1503.5237 06:27:08.12M 2015-10-05T05:25:07.618Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.557 34.612 1503.5222 06:27:08.32M 2015-10-05T05:25:07.798Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.556 34.612 1503.5214 06:27:08.54M 2015-10-05T05:25:08.005Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.556 34.612 1503.5204 06:27:08.72M 2015-10-05T05:25:08.239Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.556 34.612 1503.5200 06:27:08.92M 2015-10-05T05:25:08.408Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.555 34.611 1503.5192 06:27:09.14M 2015-10-05T05:25:08.613Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.555 34.611 1503.5197 06:27:09.34M 2015-10-05T05:25:08.818Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.555 34.611 1503.5186 06:27:09.54M 2015-10-05T05:25:09.018Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.554 34.610 1503.5171 06:27:09.74M 2015-10-05T05:25:09.223Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.553 34.609 1503.5165 06:27:09.94M 2015-10-05T05:25:09.428Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.553 34.609 1503.5159 06:27:10.15M 2015-10-05T05:25:09.628Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.553 34.609 1503.5161 06:27:10.36M 2015-10-05T05:25:09.833Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.552 34.609 1503.5167 06:27:10.55M 2015-10-05T05:25:10.033Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.552 34.609 1503.5165 06:27:10.75M 2015-10-05T05:25:10.238Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.553 34.609 1503.5168 06:27:10.95M 2015-10-05T05:25:10.480Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.552 34.609 1503.5167 06:27:11.17M 2015-10-05T05:25:10.644Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.552 34.608 1503.5162 06:27:11.37M 2015-10-05T05:25:10.848Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.552 34.608 1503.5159 06:27:11.57M 2015-10-05T05:25:11.079Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.551 34.608 1503.5157 06:27:11.77M 2015-10-05T05:25:11.253Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.551 34.607 1503.5156 06:27:11.97M 2015-10-05T05:25:11.453Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.551 34.607 1503.5151 06:27:12.19M 2015-10-05T05:25:11.658Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.551 34.607 1503.5143 06:27:12.38M 2015-10-05T05:25:11.863Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.550 34.607 1503.5137 06:27:12.58M 2015-10-05T05:25:12.084Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.554 34.611 1503.5173 06:27:12.78M 2015-10-05T05:25:12.268Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.553 34.609 1503.5157 06:27:13.02M 2015-10-05T05:25:12.473Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.552 34.608 1503.5146 06:27:13.20M 2015-10-05T05:25:12.673Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.551 34.607 1503.5132 06:27:13.40M 2015-10-05T05:25:12.878Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.550 34.607 1503.5117 06:27:13.59M 2015-10-05T05:25:13.078Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.549 34.606 1503.5106 06:27:13.80M 2015-10-05T05:25:13.284Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.548 34.605 1503.5090 06:27:14.01M 2015-10-05T05:25:13.520Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.547 34.605 1503.5078 06:27:14.21M 2015-10-05T05:25:13.688Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.547 34.604 1503.5083 06:27:14.41M 2015-10-05T05:25:13.919Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.547 34.604 1503.5082 06:27:14.61M 2015-10-05T05:25:14.093Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.547 34.604 1503.5087 06:27:14.81M 2015-10-05T05:25:14.298Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.547 34.604 1503.5089 06:27:15.03M 2015-10-05T05:25:14.503Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.546 34.603 1503.5087 06:27:15.23M 2015-10-05T05:25:14.708Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.546 34.603 1503.5089 06:27:15.43M 2015-10-05T05:25:14.903Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.546 34.602 1503.5087 06:27:15.63M 2015-10-05T05:25:15.108Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.546 34.602 1503.5101 06:27:15.82M 2015-10-05T05:25:15.313Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.547 34.603 1503.5111 06:27:16.04M 2015-10-05T05:25:15.518Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.548 34.603 1503.5121 06:27:16.24M 2015-10-05T05:25:15.718Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.548 34.604 1503.5129 06:27:16.44M 2015-10-05T05:25:15.960Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.549 34.604 1503.5146 06:27:16.64M 2015-10-05T05:25:16.124Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.549 34.605 1503.5150 06:27:16.84M 2015-10-05T05:25:16.328Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.550 34.606 1503.5166 06:27:17.06M 2015-10-05T05:25:16.548Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.551 34.606 1503.5171 06:27:17.26M 2015-10-05T05:25:16.733Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.551 34.607 1503.5178 06:27:17.48M 2015-10-05T05:25:16.938Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.552 34.607 1503.5184 06:27:17.66M 2015-10-05T05:25:17.143Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.553 34.608 1503.5187 06:27:17.86M 2015-10-05T05:25:17.348Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.548 34.603 1503.5123 06:27:18.08M 2015-10-05T05:25:17.548Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.545 34.601 1503.5099 06:27:18.27M 2015-10-05T05:25:17.748Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.545 34.601 1503.5110 06:27:18.47M 2015-10-05T05:25:17.953Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.545 34.601 1503.5116 06:27:18.67M 2015-10-05T05:25:18.153Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.545 34.601 1503.5115 06:27:18.87M 2015-10-05T05:25:18.353Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.546 34.602 1503.5116 06:27:19.09M 2015-10-05T05:25:18.558Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.547 34.603 1503.5123 06:27:19.29M 2015-10-05T05:25:18.768Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.547 34.604 1503.5128 06:27:19.49M 2015-10-05T05:25:18.963Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.542 34.599 1503.5071 06:27:19.69M 2015-10-05T05:25:19.168Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.542 34.599 1503.5066 06:27:19.88M 2015-10-05T05:25:19.373Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.543 34.599 1503.5072 06:27:20.10M 2015-10-05T05:25:19.578Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.539 34.596 1503.5024 06:27:20.31M 2015-10-05T05:25:19.778Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.539 34.596 1503.5026 06:27:20.50M 2015-10-05T05:25:19.978Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.539 34.596 1503.5031 06:27:20.70M 2015-10-05T05:25:20.199Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.539 34.595 1503.5042 06:27:20.90M 2015-10-05T05:25:20.399Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.540 34.595 1503.5052 06:27:21.12M 2015-10-05T05:25:20.593Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.539 34.595 1503.5049 06:27:21.32M 2015-10-05T05:25:20.793Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.539 34.595 1503.5046 06:27:21.52M 2015-10-05T05:25:21.018Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.539 34.595 1503.5037 06:27:21.72M 2015-10-05T05:25:21.203Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.540 34.596 1503.5049 06:27:21.93M 2015-10-05T05:25:21.403Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.540 34.596 1503.5051 06:27:22.14M 2015-10-05T05:25:21.603Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.541 34.597 1503.5063 06:27:22.33M 2015-10-05T05:25:21.808Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.541 34.597 1503.5073 06:27:22.53M 2015-10-05T05:25:22.013Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.542 34.598 1503.5076 06:27:22.73M 2015-10-05T05:25:22.213Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.543 34.599 1503.5076 06:27:22.93M 2015-10-05T05:25:22.418Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.543 34.599 1503.5081 06:27:23.15M 2015-10-05T05:25:22.623Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.544 34.600 1503.5084 06:27:23.35M 2015-10-05T05:25:22.823Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.544 34.600 1503.5092 06:27:23.55M 2015-10-05T05:25:23.028Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.544 34.600 1503.5090 06:27:23.75M 2015-10-05T05:25:23.233Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.544 34.601 1503.5088 06:27:23.95M 2015-10-05T05:25:23.433Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.544 34.601 1503.5085 06:27:24.16M 2015-10-05T05:25:23.638Z|I-OCEAN7-304-XXXX| 25.52 14.028 41.545 34.601 1503.5090 06:27:24.36M 2015-10-05T05:25:23.838Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.545 34.601 1503.5094 06:27:24.56M 2015-10-05T05:25:24.043Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.544 34.600 1503.5088 06:27:24.76M 2015-10-05T05:25:24.243Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.543 34.600 1503.5081 06:27:24.96M 2015-10-05T05:25:24.448Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.543 34.599 1503.5078 06:27:25.18M 2015-10-05T05:25:24.648Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.542 34.599 1503.5079 06:27:25.38M 2015-10-05T05:25:24.858Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.542 34.598 1503.5065 06:27:25.58M 2015-10-05T05:25:25.058Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.541 34.596 1503.5065 06:27:25.78M 2015-10-05T05:25:25.263Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.540 34.595 1503.5061 06:27:25.97M 2015-10-05T05:25:25.483Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.539 34.595 1503.5055 06:27:26.19M 2015-10-05T05:25:25.668Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.539 34.594 1503.5049 06:27:26.41M 2015-10-05T05:25:25.868Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.538 34.594 1503.5043 06:27:26.59M 2015-10-05T05:25:26.079Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.538 34.593 1503.5040 06:27:26.79M 2015-10-05T05:25:26.278Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.537 34.593 1503.5033 06:27:27.01M 2015-10-05T05:25:26.478Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.536 34.592 1503.5017 06:27:27.21M 2015-10-05T05:25:26.683Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.535 34.591 1503.5002 06:27:27.41M 2015-10-05T05:25:26.883Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.535 34.591 1503.4996 06:27:27.61M 2015-10-05T05:25:27.088Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.534 34.590 1503.4991 06:27:27.81M 2015-10-05T05:25:27.293Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.534 34.590 1503.4995 06:27:28.03M 2015-10-05T05:25:27.493Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.534 34.589 1503.4999 06:27:28.22M 2015-10-05T05:25:27.699Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.534 34.589 1503.4999 06:27:28.42M 2015-10-05T05:25:27.904Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.533 34.589 1503.4993 06:27:28.62M 2015-10-05T05:25:28.108Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.533 34.589 1503.4994 06:27:28.82M 2015-10-05T05:25:28.308Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.533 34.589 1503.5000 06:27:29.04M 2015-10-05T05:25:28.508Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.533 34.588 1503.4995 06:27:29.24M 2015-10-05T05:25:28.713Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.533 34.588 1503.4999 06:27:29.44M 2015-10-05T05:25:28.914Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.532 34.587 1503.5001 06:27:29.64M 2015-10-05T05:25:29.118Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.531 34.586 1503.4998 06:27:29.84M 2015-10-05T05:25:29.323Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.531 34.585 1503.5005 06:27:30.05M 2015-10-05T05:25:29.523Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.531 34.585 1503.5013 06:27:30.25M 2015-10-05T05:25:29.729Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.531 34.585 1503.5021 06:27:30.45M 2015-10-05T05:25:29.949Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.531 34.585 1503.5023 06:27:30.65M 2015-10-05T05:25:30.134Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.531 34.585 1503.5033 06:27:30.87M 2015-10-05T05:25:30.339Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.531 34.585 1503.5032 06:27:31.07M 2015-10-05T05:25:30.539Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.531 34.585 1503.5028 06:27:31.27M 2015-10-05T05:25:30.743Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.531 34.585 1503.5038 06:27:31.47M 2015-10-05T05:25:30.960Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.532 34.586 1503.5051 06:27:31.67M 2015-10-05T05:25:31.149Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.533 34.586 1503.5055 06:27:31.86M 2015-10-05T05:25:31.354Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.533 34.587 1503.5061 06:27:32.08M 2015-10-05T05:25:31.559Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.534 34.587 1503.5063 06:27:32.28M 2015-10-05T05:25:31.759Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.534 34.588 1503.5062 06:27:32.48M 2015-10-05T05:25:31.959Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.534 34.588 1503.5060 06:27:32.68M 2015-10-05T05:25:32.164Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.535 34.589 1503.5062 06:27:32.88M 2015-10-05T05:25:32.369Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.535 34.589 1503.5065 06:27:33.10M 2015-10-05T05:25:32.569Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.535 34.593 1503.4980 06:27:33.30M 2015-10-05T05:25:32.769Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.536 34.593 1503.4980 06:27:33.50M 2015-10-05T05:25:32.974Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.536 34.593 1503.4978 06:27:33.69M 2015-10-05T05:25:33.179Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.536 34.594 1503.4979 06:27:33.89M 2015-10-05T05:25:33.384Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.536 34.594 1503.4980 06:27:34.11M 2015-10-05T05:25:33.584Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.537 34.594 1503.4985 06:27:34.31M 2015-10-05T05:25:33.789Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.536 34.594 1503.4987 06:27:34.51M 2015-10-05T05:25:33.994Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.536 34.593 1503.4978 06:27:34.71M 2015-10-05T05:25:34.194Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.535 34.592 1503.4978 06:27:34.91M 2015-10-05T05:25:34.414Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.534 34.591 1503.4984 06:27:35.13M 2015-10-05T05:25:34.599Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.534 34.590 1503.4994 06:27:35.35M 2015-10-05T05:25:34.804Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.534 34.590 1503.5006 06:27:35.53M 2015-10-05T05:25:35.039Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.534 34.590 1503.5021 06:27:35.72M 2015-10-05T05:25:35.209Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.535 34.590 1503.5033 06:27:35.93M 2015-10-05T05:25:35.409Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.536 34.591 1503.5051 06:27:36.14M 2015-10-05T05:25:35.614Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.535 34.589 1503.5049 06:27:36.34M 2015-10-05T05:25:35.819Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.535 34.589 1503.5055 06:27:36.54M 2015-10-05T05:25:36.040Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.539 34.592 1503.5101 06:27:36.74M 2015-10-05T05:25:36.224Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.539 34.592 1503.5115 06:27:36.94M 2015-10-05T05:25:36.429Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.540 34.593 1503.5126 06:27:37.16M 2015-10-05T05:25:36.634Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.541 34.593 1503.5139 06:27:37.36M 2015-10-05T05:25:36.840Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.541 34.594 1503.5132 06:27:37.56M 2015-10-05T05:25:37.034Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.541 34.594 1503.5133 06:27:37.76M 2015-10-05T05:25:37.239Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.542 34.594 1503.5144 06:27:37.95M 2015-10-05T05:25:37.444Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.543 34.595 1503.5160 06:27:38.17M 2015-10-05T05:25:37.649Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.542 34.595 1503.5162 06:27:38.37M 2015-10-05T05:25:37.849Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.532 34.586 1503.5046 06:27:38.57M 2015-10-05T05:25:38.054Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.532 34.585 1503.5044 06:27:38.77M 2015-10-05T05:25:38.254Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.532 34.586 1503.5049 06:27:38.97M 2015-10-05T05:25:38.459Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.533 34.586 1503.5050 06:27:39.19M 2015-10-05T05:25:38.659Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.526 34.580 1503.4978 06:27:39.39M 2015-10-05T05:25:38.880Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.510 34.565 1503.4799 06:27:39.59M 2015-10-05T05:25:39.064Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.509 34.564 1503.4775 06:27:39.80M 2015-10-05T05:25:39.269Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.496 34.552 1503.4628 06:27:40.00M 2015-10-05T05:25:39.474Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.464 34.523 1503.4285 06:27:40.20M 2015-10-05T05:25:39.680Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.464 34.522 1503.4279 06:27:40.40M 2015-10-05T05:25:39.879Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.463 34.522 1503.4269 06:27:40.60M 2015-10-05T05:25:40.084Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.462 34.521 1503.4244 06:27:40.80M 2015-10-05T05:25:40.289Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.461 34.520 1503.4230 06:27:41.02M 2015-10-05T05:25:40.489Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.442 34.502 1503.4028 06:27:41.22M 2015-10-05T05:25:40.694Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.439 34.500 1503.4005 06:27:41.42M 2015-10-05T05:25:40.894Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.436 34.498 1503.3975 06:27:41.62M 2015-10-05T05:25:41.099Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.437 34.498 1503.3978 06:27:41.81M 2015-10-05T05:25:41.304Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.437 34.498 1503.3979 06:27:42.03M 2015-10-05T05:25:41.504Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.443 34.504 1503.4037 06:27:42.23M 2015-10-05T05:25:41.709Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.439 34.500 1503.3989 06:27:42.43M 2015-10-05T05:25:41.909Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.438 34.499 1503.3986 06:27:42.63M 2015-10-05T05:25:42.114Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.438 34.499 1503.3983 06:27:42.83M 2015-10-05T05:25:42.314Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.437 34.498 1503.3978 06:27:43.05M 2015-10-05T05:25:42.519Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.437 34.498 1503.3971 06:27:43.25M 2015-10-05T05:25:42.724Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.437 34.498 1503.3972 06:27:43.45M 2015-10-05T05:25:42.924Z|I-OCEAN7-304-XXXX| 25.58 14.034 41.449 34.507 1503.4170 06:27:43.65M 2015-10-05T05:25:43.129Z|I-OCEAN7-304-XXXX| 25.56 14.034 41.466 34.522 1503.4354 06:27:43.85M 2015-10-05T05:25:43.349Z|I-OCEAN7-304-XXXX| 25.58 14.034 41.466 34.523 1503.4370 06:27:44.07M 2015-10-05T05:25:43.560Z|I-OCEAN7-304-XXXX| 25.59 14.034 41.468 34.524 1503.4387 06:27:44.28M 2015-10-05T05:25:43.739Z|I-OCEAN7-304-XXXX| 25.58 14.034 41.512 34.565 1503.4877 06:27:44.46M 2015-10-05T05:25:43.939Z|I-OCEAN7-304-XXXX| 25.58 14.034 41.518 34.571 1503.4946 06:27:44.66M 2015-10-05T05:25:44.139Z|I-OCEAN7-304-XXXX| 25.58 14.035 41.519 34.571 1503.4961 06:27:44.86M 2015-10-05T05:25:44.344Z|I-OCEAN7-304-XXXX| 25.57 14.035 41.532 34.583 1503.5109 06:27:45.08M 2015-10-05T05:25:44.549Z|I-OCEAN7-304-XXXX| 25.57 14.035 41.534 34.585 1503.5116 06:27:45.28M 2015-10-05T05:25:44.754Z|I-OCEAN7-304-XXXX| 25.57 14.034 41.535 34.586 1503.5120 06:27:45.48M 2015-10-05T05:25:44.959Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.536 34.587 1503.5123 06:27:45.68M 2015-10-05T05:25:45.160Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.537 34.588 1503.5134 06:27:45.87M 2015-10-05T05:25:45.359Z|I-OCEAN7-304-XXXX| 25.55 14.034 41.538 34.590 1503.5150 06:27:46.09M 2015-10-05T05:25:45.564Z|I-OCEAN7-304-XXXX| 25.52 14.034 41.540 34.592 1503.5159 06:27:46.29M 2015-10-05T05:25:45.769Z|I-OCEAN7-304-XXXX| 25.53 14.034 41.541 34.593 1503.5168 06:27:46.49M 2015-10-05T05:25:45.969Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.541 34.593 1503.5170 06:27:46.69M 2015-10-05T05:25:46.174Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.542 34.594 1503.5162 06:27:46.89M 2015-10-05T05:25:46.374Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.542 34.594 1503.5165 06:27:47.11M 2015-10-05T05:25:46.579Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.542 34.595 1503.5167 06:27:47.31M 2015-10-05T05:25:46.784Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.543 34.595 1503.5165 06:27:47.51M 2015-10-05T05:25:46.984Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.543 34.596 1503.5165 06:27:47.71M 2015-10-05T05:25:47.189Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.543 34.596 1503.5165 06:27:47.91M 2015-10-05T05:25:47.394Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.544 34.597 1503.5167 06:27:48.12M 2015-10-05T05:25:47.594Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.542 34.595 1503.5144 06:27:48.32M 2015-10-05T05:25:47.814Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.542 34.595 1503.5144 06:27:48.52M 2015-10-05T05:25:47.999Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.541 34.594 1503.5131 06:27:48.74M 2015-10-05T05:25:48.204Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.541 34.594 1503.5129 06:27:48.92M 2015-10-05T05:25:48.409Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.541 34.594 1503.5122 06:27:49.14M 2015-10-05T05:25:48.609Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.540 34.594 1503.5111 06:27:49.34M 2015-10-05T05:25:48.839Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.540 34.594 1503.5121 06:27:49.54M 2015-10-05T05:25:49.014Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.540 34.594 1503.5118 06:27:49.74M 2015-10-05T05:25:49.219Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.541 34.594 1503.5126 06:27:49.93M 2015-10-05T05:25:49.424Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.541 34.595 1503.5127 06:27:50.15M 2015-10-05T05:25:49.624Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.541 34.595 1503.5133 06:27:50.35M 2015-10-05T05:25:49.824Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.541 34.594 1503.5125 06:27:50.55M 2015-10-05T05:25:50.030Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.541 34.594 1503.5120 06:27:50.75M 2015-10-05T05:25:50.234Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.540 34.594 1503.5114 06:27:50.95M 2015-10-05T05:25:50.434Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.540 34.593 1503.5111 06:27:51.17M 2015-10-05T05:25:50.639Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.540 34.593 1503.5120 06:27:51.37M 2015-10-05T05:25:50.844Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.539 34.593 1503.5109 06:27:51.56M 2015-10-05T05:25:51.049Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.539 34.593 1503.5099 06:27:51.77M 2015-10-05T05:25:51.249Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.539 34.592 1503.5094 06:27:51.97M 2015-10-05T05:25:51.454Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.539 34.592 1503.5099 06:27:52.18M 2015-10-05T05:25:51.654Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.539 34.593 1503.5106 06:27:52.38M 2015-10-05T05:25:51.859Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.538 34.592 1503.5088 06:27:52.58M 2015-10-05T05:25:52.059Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.537 34.591 1503.5076 06:27:52.78M 2015-10-05T05:25:52.280Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.537 34.591 1503.5059 06:27:53.00M 2015-10-05T05:25:52.464Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.537 34.591 1503.5065 06:27:53.21M 2015-10-05T05:25:52.669Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.537 34.591 1503.5066 06:27:53.40M 2015-10-05T05:25:52.870Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.536 34.591 1503.5057 06:27:53.60M 2015-10-05T05:25:53.075Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.535 34.590 1503.5052 06:27:53.79M 2015-10-05T05:25:53.280Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.536 34.590 1503.5057 06:27:54.01M 2015-10-05T05:25:53.485Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.536 34.590 1503.5072 06:27:54.21M 2015-10-05T05:25:53.685Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.536 34.590 1503.5068 06:27:54.41M 2015-10-05T05:25:53.890Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.535 34.590 1503.5061 06:27:54.61M 2015-10-05T05:25:54.120Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.534 34.589 1503.5051 06:27:54.81M 2015-10-05T05:25:54.290Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.534 34.588 1503.5038 06:27:55.03M 2015-10-05T05:25:54.495Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.534 34.588 1503.5034 06:27:55.23M 2015-10-05T05:25:54.700Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.534 34.588 1503.5037 06:27:55.43M 2015-10-05T05:25:54.905Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.534 34.588 1503.5050 06:27:55.62M 2015-10-05T05:25:55.110Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.535 34.589 1503.5056 06:27:55.82M 2015-10-05T05:25:55.310Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.535 34.589 1503.5068 06:27:56.04M 2015-10-05T05:25:55.515Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.536 34.589 1503.5078 06:27:56.24M 2015-10-05T05:25:55.720Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.536 34.590 1503.5083 06:27:56.44M 2015-10-05T05:25:55.960Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.537 34.590 1503.5095 06:27:56.64M 2015-10-05T05:25:56.120Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.537 34.590 1503.5099 06:27:56.84M 2015-10-05T05:25:56.325Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.537 34.590 1503.5098 06:27:57.06M 2015-10-05T05:25:56.530Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.537 34.591 1503.5090 06:27:57.26M 2015-10-05T05:25:56.750Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.538 34.591 1503.5093 06:27:57.46M 2015-10-05T05:25:56.935Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.538 34.591 1503.5115 06:27:57.67M 2015-10-05T05:25:57.135Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.538 34.591 1503.5120 06:27:57.86M 2015-10-05T05:25:57.340Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.538 34.591 1503.5121 06:27:58.07M 2015-10-05T05:25:57.545Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.539 34.591 1503.5122 06:27:58.27M 2015-10-05T05:25:57.745Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.539 34.592 1503.5122 06:27:58.47M 2015-10-05T05:25:57.950Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.539 34.592 1503.5122 06:27:58.67M 2015-10-05T05:25:58.150Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.539 34.591 1503.5123 06:27:58.87M 2015-10-05T05:25:58.355Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.539 34.591 1503.5131 06:27:59.09M 2015-10-05T05:25:58.560Z|I-OCEAN7-304-XXXX| 25.60 14.033 41.539 34.591 1503.5139 06:27:59.29M 2015-10-05T05:25:58.760Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.539 34.591 1503.5132 06:27:59.49M 2015-10-05T05:25:58.965Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.539 34.591 1503.5135 06:27:59.69M 2015-10-05T05:25:59.165Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.539 34.591 1503.5135 06:27:59.88M 2015-10-05T05:25:59.370Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.539 34.591 1503.5129 06:28:00.10M 2015-10-05T05:25:59.599Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.538 34.591 1503.5125 06:28:00.30M 2015-10-05T05:25:59.775Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.539 34.591 1503.5120 06:28:00.50M 2015-10-05T05:25:59.980Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.539 34.592 1503.5120 06:28:00.70M 2015-10-05T05:26:00.180Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.539 34.593 1503.5120 06:28:00.90M 2015-10-05T05:26:00.385Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.540 34.593 1503.5123 06:28:01.12M 2015-10-05T05:26:00.585Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.540 34.593 1503.5123 06:28:01.32M 2015-10-05T05:26:00.790Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.540 34.593 1503.5123 06:28:01.51M 2015-10-05T05:26:00.990Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.539 34.592 1503.5123 06:28:01.71M 2015-10-05T05:26:01.215Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.539 34.592 1503.5128 06:28:01.91M 2015-10-05T05:26:01.400Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.539 34.592 1503.5132 06:28:02.15M 2015-10-05T05:26:01.600Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.540 34.592 1503.5122 06:28:02.33M 2015-10-05T05:26:01.805Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.540 34.593 1503.5118 06:28:02.53M 2015-10-05T05:26:02.010Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.540 34.593 1503.5120 06:28:02.73M 2015-10-05T05:26:02.210Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.540 34.593 1503.5123 06:28:02.93M 2015-10-05T05:26:02.415Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.540 34.593 1503.5133 06:28:03.15M 2015-10-05T05:26:02.620Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.540 34.593 1503.5137 06:28:03.35M 2015-10-05T05:26:02.820Z|I-OCEAN7-304-XXXX| 25.60 14.033 41.540 34.593 1503.5146 06:28:03.55M 2015-10-05T05:26:03.025Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.540 34.592 1503.5145 06:28:03.74M 2015-10-05T05:26:03.230Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.540 34.592 1503.5148 06:28:03.94M 2015-10-05T05:26:03.430Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.540 34.592 1503.5146 06:28:04.16M 2015-10-05T05:26:03.635Z|I-OCEAN7-304-XXXX| 25.60 14.033 41.540 34.592 1503.5153 06:28:04.36M 2015-10-05T05:26:03.835Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.539 34.591 1503.5143 06:28:04.56M 2015-10-05T05:26:04.040Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.539 34.592 1503.5137 06:28:04.76M 2015-10-05T05:26:04.245Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.539 34.592 1503.5128 06:28:04.96M 2015-10-05T05:26:04.445Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.540 34.592 1503.5123 06:28:05.18M 2015-10-05T05:26:04.650Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.540 34.593 1503.5133 06:28:05.38M 2015-10-05T05:26:04.850Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.540 34.593 1503.5128 06:28:05.58M 2015-10-05T05:26:05.055Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.540 34.593 1503.5137 06:28:05.77M 2015-10-05T05:26:05.255Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.541 34.594 1503.5132 06:28:05.97M 2015-10-05T05:26:05.460Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.541 34.594 1503.5137 06:28:06.19M 2015-10-05T05:26:05.720Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.542 34.595 1503.5142 06:28:06.39M 2015-10-05T05:26:05.865Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.542 34.596 1503.5143 06:28:06.61M 2015-10-05T05:26:06.070Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.543 34.596 1503.5138 06:28:06.79M 2015-10-05T05:26:06.270Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.543 34.596 1503.5128 06:28:07.01M 2015-10-05T05:26:06.475Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.543 34.597 1503.5127 06:28:07.21M 2015-10-05T05:26:06.680Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.543 34.597 1503.5123 06:28:07.41M 2015-10-05T05:26:06.880Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.543 34.597 1503.5127 06:28:07.61M 2015-10-05T05:26:07.085Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.544 34.598 1503.5121 06:28:07.80M 2015-10-05T05:26:07.285Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.544 34.599 1503.5122 06:28:08.02M 2015-10-05T05:26:07.490Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.544 34.599 1503.5127 06:28:08.22M 2015-10-05T05:26:07.695Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.544 34.598 1503.5117 06:28:08.42M 2015-10-05T05:26:07.895Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.544 34.598 1503.5128 06:28:08.62M 2015-10-05T05:26:08.100Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.544 34.598 1503.5131 06:28:08.82M 2015-10-05T05:26:08.305Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.536 34.591 1503.5055 06:28:09.04M 2015-10-05T05:26:08.505Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.536 34.591 1503.5059 06:28:09.24M 2015-10-05T05:26:08.710Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.535 34.590 1503.5050 06:28:09.43M 2015-10-05T05:26:08.910Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.535 34.590 1503.5050 06:28:09.63M 2015-10-05T05:26:09.115Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.535 34.589 1503.5045 06:28:09.83M 2015-10-05T05:26:09.320Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.535 34.589 1503.5052 06:28:10.05M 2015-10-05T05:26:09.520Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.535 34.589 1503.5049 06:28:10.25M 2015-10-05T05:26:09.725Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.535 34.589 1503.5052 06:28:10.45M 2015-10-05T05:26:09.930Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.535 34.589 1503.5066 06:28:10.65M 2015-10-05T05:26:10.145Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.536 34.589 1503.5072 06:28:10.85M 2015-10-05T05:26:10.330Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.533 34.587 1503.5046 06:28:11.08M 2015-10-05T05:26:10.535Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.532 34.585 1503.5044 06:28:11.27M 2015-10-05T05:26:10.750Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.532 34.585 1503.5045 06:28:11.46M 2015-10-05T05:26:10.940Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.535 34.588 1503.5093 06:28:11.67M 2015-10-05T05:26:11.145Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.536 34.588 1503.5099 06:28:11.86M 2015-10-05T05:26:11.345Z|I-OCEAN7-304-XXXX| 25.56 14.033 41.536 34.589 1503.5100 06:28:12.08M 2015-10-05T05:26:11.550Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.537 34.589 1503.5100 06:28:12.28M 2015-10-05T05:26:11.755Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.537 34.590 1503.5103 06:28:12.48M 2015-10-05T05:26:11.965Z|I-OCEAN7-304-XXXX| 25.54 14.033 41.538 34.590 1503.5110 06:28:12.68M 2015-10-05T05:26:12.160Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.539 34.591 1503.5118 06:28:12.88M 2015-10-05T05:26:12.365Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.540 34.592 1503.5133 06:28:13.10M 2015-10-05T05:26:12.565Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.539 34.592 1503.5132 06:28:13.30M 2015-10-05T05:26:12.770Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.539 34.592 1503.5117 06:28:13.49M 2015-10-05T05:26:12.971Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.539 34.592 1503.5120 06:28:13.70M 2015-10-05T05:26:13.175Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.539 34.592 1503.5121 06:28:13.89M 2015-10-05T05:26:13.380Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.544 34.597 1503.5173 06:28:14.11M 2015-10-05T05:26:13.580Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.538 34.591 1503.5114 06:28:14.31M 2015-10-05T05:26:13.785Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.538 34.591 1503.5100 06:28:14.51M 2015-10-05T05:26:13.990Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.537 34.590 1503.5089 06:28:14.71M 2015-10-05T05:26:14.190Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.536 34.590 1503.5084 06:28:14.91M 2015-10-05T05:26:14.390Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.531 34.585 1503.5029 06:28:15.13M 2015-10-05T05:26:14.610Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.531 34.584 1503.5028 06:28:15.32M 2015-10-05T05:26:14.802Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.530 34.584 1503.5023 06:28:15.54M 2015-10-05T05:26:15.001Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.530 34.584 1503.5024 06:28:15.72M 2015-10-05T05:26:15.201Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.530 34.584 1503.5022 06:28:15.92M 2015-10-05T05:26:15.405Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.529 34.583 1503.5015 06:28:16.14M 2015-10-05T05:26:15.610Z|I-OCEAN7-304-XXXX| 25.57 14.033 41.529 34.582 1503.5018 06:28:16.34M 2015-10-05T05:26:15.815Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.528 34.582 1503.5012 06:28:16.54M 2015-10-05T05:26:16.020Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.529 34.582 1503.5017 06:28:16.74M 2015-10-05T05:26:16.220Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.529 34.582 1503.5017 06:28:16.94M 2015-10-05T05:26:16.426Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.529 34.583 1503.5013 06:28:17.16M 2015-10-05T05:26:16.631Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.540 34.593 1503.5125 06:28:17.36M 2015-10-05T05:26:16.831Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.540 34.594 1503.5120 06:28:17.56M 2015-10-05T05:26:17.031Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.539 34.593 1503.5099 06:28:17.75M 2015-10-05T05:26:17.243Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.538 34.592 1503.5071 06:28:17.95M 2015-10-05T05:26:17.441Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.536 34.591 1503.5055 06:28:18.17M 2015-10-05T05:26:17.641Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.535 34.590 1503.5039 06:28:18.37M 2015-10-05T05:26:17.880Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.536 34.592 1503.5043 06:28:18.57M 2015-10-05T05:26:18.080Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.537 34.592 1503.5044 06:28:18.77M 2015-10-05T05:26:18.251Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.537 34.592 1503.5039 06:28:18.97M 2015-10-05T05:26:18.456Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.536 34.592 1503.5035 06:28:19.19M 2015-10-05T05:26:18.656Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.537 34.592 1503.5026 06:28:19.39M 2015-10-05T05:26:18.861Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.540 34.595 1503.5057 06:28:19.58M 2015-10-05T05:26:19.081Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.539 34.595 1503.5059 06:28:19.78M 2015-10-05T05:26:19.266Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.539 34.595 1503.5065 06:28:20.02M 2015-10-05T05:26:19.471Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.540 34.594 1503.5081 06:28:20.20M 2015-10-05T05:26:19.676Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.540 34.595 1503.5094 06:28:20.40M 2015-10-05T05:26:19.871Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.541 34.595 1503.5111 06:28:20.60M 2015-10-05T05:26:20.076Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.541 34.595 1503.5122 06:28:20.80M 2015-10-05T05:26:20.281Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.542 34.596 1503.5132 06:28:21.02M 2015-10-05T05:26:20.486Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.542 34.595 1503.5135 06:28:21.22M 2015-10-05T05:26:20.686Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.541 34.595 1503.5137 06:28:21.42M 2015-10-05T05:26:20.891Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.541 34.595 1503.5138 06:28:21.61M 2015-10-05T05:26:21.091Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.541 34.594 1503.5134 06:28:21.81M 2015-10-05T05:26:21.301Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.541 34.594 1503.5134 06:28:22.03M 2015-10-05T05:26:21.501Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.541 34.594 1503.5125 06:28:22.23M 2015-10-05T05:26:21.706Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.541 34.594 1503.5126 06:28:22.43M 2015-10-05T05:26:21.906Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.541 34.594 1503.5121 06:28:22.63M 2015-10-05T05:26:22.111Z|I-OCEAN7-304-XXXX| 25.50 14.032 41.541 34.594 1503.5121 06:28:22.83M 2015-10-05T05:26:22.311Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.541 34.594 1503.5121 06:28:23.05M 2015-10-05T05:26:22.516Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.541 34.594 1503.5112 06:28:23.25M 2015-10-05T05:26:22.722Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.540 34.594 1503.5107 06:28:23.45M 2015-10-05T05:26:22.921Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.540 34.594 1503.5095 06:28:23.64M 2015-10-05T05:26:23.126Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.540 34.594 1503.5095 06:28:23.84M 2015-10-05T05:26:23.326Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.540 34.594 1503.5093 06:28:24.06M 2015-10-05T05:26:23.546Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.540 34.594 1503.5095 06:28:24.26M 2015-10-05T05:26:23.731Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.540 34.594 1503.5090 06:28:24.48M 2015-10-05T05:26:23.936Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.540 34.595 1503.5088 06:28:24.66M 2015-10-05T05:26:24.141Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.540 34.595 1503.5089 06:28:24.86M 2015-10-05T05:26:24.341Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.541 34.596 1503.5096 06:28:25.08M 2015-10-05T05:26:24.546Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.541 34.596 1503.5094 06:28:25.27M 2015-10-05T05:26:24.746Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.542 34.596 1503.5107 06:28:25.48M 2015-10-05T05:26:24.951Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.542 34.596 1503.5106 06:28:25.67M 2015-10-05T05:26:25.151Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.542 34.597 1503.5109 06:28:25.87M 2015-10-05T05:26:25.356Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.543 34.597 1503.5111 06:28:26.09M 2015-10-05T05:26:25.561Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.543 34.598 1503.5117 06:28:26.29M 2015-10-05T05:26:25.766Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.544 34.598 1503.5133 06:28:26.49M 2015-10-05T05:26:25.966Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.544 34.599 1503.5135 06:28:26.69M 2015-10-05T05:26:26.166Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.545 34.600 1503.5144 06:28:26.89M 2015-10-05T05:26:26.376Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.546 34.600 1503.5155 06:28:27.11M 2015-10-05T05:26:26.576Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.547 34.601 1503.5168 06:28:27.31M 2015-10-05T05:26:26.776Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.548 34.602 1503.5182 06:28:27.51M 2015-10-05T05:26:26.981Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.549 34.602 1503.5193 06:28:27.70M 2015-10-05T05:26:27.186Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.549 34.603 1503.5203 06:28:27.90M 2015-10-05T05:26:27.386Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.550 34.603 1503.5219 06:28:28.12M 2015-10-05T05:26:27.586Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.551 34.604 1503.5225 06:28:28.32M 2015-10-05T05:26:27.796Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.551 34.604 1503.5219 06:28:28.52M 2015-10-05T05:26:28.016Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.551 34.604 1503.5228 06:28:28.72M 2015-10-05T05:26:28.201Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.550 34.604 1503.5219 06:28:28.94M 2015-10-05T05:26:28.404Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.550 34.603 1503.5212 06:28:29.14M 2015-10-05T05:26:28.640Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.549 34.602 1503.5199 06:28:29.33M 2015-10-05T05:26:28.811Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.547 34.601 1503.5179 06:28:29.53M 2015-10-05T05:26:29.011Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.546 34.600 1503.5160 06:28:29.73M 2015-10-05T05:26:29.216Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.545 34.599 1503.5148 06:28:29.93M 2015-10-05T05:26:29.416Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.544 34.598 1503.5134 06:28:30.15M 2015-10-05T05:26:29.633Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.543 34.597 1503.5121 06:28:30.35M 2015-10-05T05:26:29.821Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.542 34.596 1503.5093 06:28:30.55M 2015-10-05T05:26:30.026Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.540 34.596 1503.5072 06:28:30.75M 2015-10-05T05:26:30.240Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.540 34.595 1503.5054 06:28:30.95M 2015-10-05T05:26:30.440Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.538 34.594 1503.5033 06:28:31.17M 2015-10-05T05:26:30.636Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.537 34.593 1503.5022 06:28:31.37M 2015-10-05T05:26:30.841Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.536 34.593 1503.5016 06:28:31.56M 2015-10-05T05:26:31.044Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.536 34.592 1503.5000 06:28:31.76M 2015-10-05T05:26:31.280Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.535 34.592 1503.4996 06:28:31.96M 2015-10-05T05:26:31.451Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.535 34.592 1503.4985 06:28:32.18M 2015-10-05T05:26:31.651Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.535 34.591 1503.4995 06:28:32.38M 2015-10-05T05:26:31.880Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.535 34.591 1503.4998 06:28:32.58M 2015-10-05T05:26:32.056Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.534 34.590 1503.5012 06:28:32.78M 2015-10-05T05:26:32.256Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.534 34.590 1503.5016 06:28:33.00M 2015-10-05T05:26:32.476Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.534 34.589 1503.5016 06:28:33.19M 2015-10-05T05:26:32.666Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.533 34.588 1503.5012 06:28:33.41M 2015-10-05T05:26:32.866Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.533 34.588 1503.5022 06:28:33.59M 2015-10-05T05:26:33.071Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.532 34.587 1503.5023 06:28:33.79M 2015-10-05T05:26:33.276Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.531 34.586 1503.5013 06:28:34.01M 2015-10-05T05:26:33.476Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.531 34.586 1503.5017 06:28:34.21M 2015-10-05T05:26:33.684Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.531 34.585 1503.5011 06:28:34.41M 2015-10-05T05:26:33.886Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.531 34.585 1503.5006 06:28:34.61M 2015-10-05T05:26:34.087Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.530 34.585 1503.5007 06:28:34.81M 2015-10-05T05:26:34.291Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.530 34.584 1503.5007 06:28:35.03M 2015-10-05T05:26:34.491Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.530 34.584 1503.4995 06:28:35.23M 2015-10-05T05:26:34.696Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.529 34.584 1503.4989 06:28:35.42M 2015-10-05T05:26:34.901Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.529 34.584 1503.4985 06:28:35.62M 2015-10-05T05:26:35.106Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.529 34.584 1503.4979 06:28:35.82M 2015-10-05T05:26:35.306Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.529 34.584 1503.4971 06:28:36.04M 2015-10-05T05:26:35.506Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.529 34.585 1503.4963 06:28:36.24M 2015-10-05T05:26:35.711Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.529 34.585 1503.4960 06:28:36.44M 2015-10-05T05:26:35.916Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.530 34.585 1503.4958 06:28:36.64M 2015-10-05T05:26:36.117Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.530 34.586 1503.4960 06:28:36.84M 2015-10-05T05:26:36.324Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.530 34.586 1503.4958 06:28:37.05M 2015-10-05T05:26:36.522Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.530 34.586 1503.4949 06:28:37.26M 2015-10-05T05:26:36.726Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.530 34.586 1503.4950 06:28:37.45M 2015-10-05T05:26:36.946Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.530 34.586 1503.4951 06:28:37.65M 2015-10-05T05:26:37.131Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.530 34.586 1503.4949 06:28:37.87M 2015-10-05T05:26:37.336Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.530 34.587 1503.4950 06:28:38.07M 2015-10-05T05:26:37.541Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.531 34.587 1503.4955 06:28:38.27M 2015-10-05T05:26:37.742Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.531 34.588 1503.4965 06:28:38.47M 2015-10-05T05:26:37.947Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.532 34.588 1503.4961 06:28:38.67M 2015-10-05T05:26:38.147Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.531 34.588 1503.4955 06:28:38.87M 2015-10-05T05:26:38.352Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.531 34.588 1503.4957 06:28:39.09M 2015-10-05T05:26:38.552Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.532 34.588 1503.4966 06:28:39.29M 2015-10-05T05:26:38.756Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.532 34.588 1503.4962 06:28:39.48M 2015-10-05T05:26:39.000Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.532 34.589 1503.4962 06:28:39.68M 2015-10-05T05:26:39.181Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.532 34.589 1503.4961 06:28:39.88M 2015-10-05T05:26:39.366Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.533 34.590 1503.4968 06:28:40.10M 2015-10-05T05:26:39.571Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.534 34.590 1503.4982 06:28:40.30M 2015-10-05T05:26:39.772Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.534 34.591 1503.4984 06:28:40.50M 2015-10-05T05:26:39.977Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.534 34.591 1503.4977 06:28:40.70M 2015-10-05T05:26:40.182Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.534 34.591 1503.4978 06:28:40.90M 2015-10-05T05:26:40.382Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.534 34.591 1503.4974 06:28:41.12M 2015-10-05T05:26:40.582Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.534 34.591 1503.4978 06:28:41.31M 2015-10-05T05:26:40.787Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.534 34.590 1503.4976 06:28:41.51M 2015-10-05T05:26:40.991Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.533 34.590 1503.4967 06:28:41.71M 2015-10-05T05:26:41.197Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.534 34.590 1503.4977 06:28:41.91M 2015-10-05T05:26:41.417Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.533 34.590 1503.4982 06:28:42.13M 2015-10-05T05:26:41.597Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.533 34.590 1503.4972 06:28:42.35M 2015-10-05T05:26:41.807Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.533 34.589 1503.4974 06:28:42.53M 2015-10-05T05:26:42.007Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.533 34.589 1503.4968 06:28:42.73M 2015-10-05T05:26:42.207Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.533 34.590 1503.4978 06:28:42.93M 2015-10-05T05:26:42.412Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.532 34.589 1503.4974 06:28:43.15M 2015-10-05T05:26:42.617Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.532 34.589 1503.4972 06:28:43.35M 2015-10-05T05:26:42.817Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.532 34.589 1503.4968 06:28:43.55M 2015-10-05T05:26:43.022Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.532 34.589 1503.4974 06:28:43.74M 2015-10-05T05:26:43.227Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.532 34.589 1503.4984 06:28:43.94M 2015-10-05T05:26:43.427Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.532 34.588 1503.4985 06:28:44.16M 2015-10-05T05:26:43.632Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.532 34.588 1503.4987 06:28:44.36M 2015-10-05T05:26:43.832Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.532 34.588 1503.4984 06:28:44.56M 2015-10-05T05:26:44.037Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.532 34.588 1503.4982 06:28:44.76M 2015-10-05T05:26:44.237Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.532 34.588 1503.4988 06:28:44.96M 2015-10-05T05:26:44.442Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.532 34.588 1503.4990 06:28:45.17M 2015-10-05T05:26:44.647Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.532 34.588 1503.4982 06:28:45.38M 2015-10-05T05:26:44.847Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.532 34.588 1503.4988 06:28:45.57M 2015-10-05T05:26:45.052Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.533 34.588 1503.4999 06:28:45.77M 2015-10-05T05:26:45.252Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.533 34.588 1503.5006 06:28:45.97M 2015-10-05T05:26:45.457Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.533 34.589 1503.5004 06:28:46.19M 2015-10-05T05:26:45.676Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.533 34.589 1503.4991 06:28:46.39M 2015-10-05T05:26:45.882Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.533 34.589 1503.4976 06:28:46.59M 2015-10-05T05:26:46.067Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.534 34.591 1503.4994 06:28:46.81M 2015-10-05T05:26:46.267Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.535 34.591 1503.4991 06:28:47.01M 2015-10-05T05:26:46.472Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.535 34.592 1503.4983 06:28:47.20M 2015-10-05T05:26:46.677Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.535 34.592 1503.4979 06:28:47.40M 2015-10-05T05:26:46.877Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.535 34.592 1503.4984 06:28:47.60M 2015-10-05T05:26:47.082Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.535 34.592 1503.4991 06:28:47.80M 2015-10-05T05:26:47.282Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.535 34.592 1503.4991 06:28:48.02M 2015-10-05T05:26:47.487Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.536 34.593 1503.4995 06:28:48.22M 2015-10-05T05:26:47.692Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.536 34.593 1503.4991 06:28:48.42M 2015-10-05T05:26:47.892Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.536 34.593 1503.4995 06:28:48.62M 2015-10-05T05:26:48.097Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.536 34.593 1503.4985 06:28:48.82M 2015-10-05T05:26:48.297Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.536 34.592 1503.5027 06:28:49.04M 2015-10-05T05:26:48.502Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.536 34.592 1503.5018 06:28:49.23M 2015-10-05T05:26:48.707Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.535 34.591 1503.4998 06:28:49.43M 2015-10-05T05:26:48.907Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.535 34.591 1503.4996 06:28:49.63M 2015-10-05T05:26:49.112Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.534 34.590 1503.4994 06:28:49.83M 2015-10-05T05:26:49.312Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.534 34.590 1503.4994 06:28:50.05M 2015-10-05T05:26:49.517Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.534 34.590 1503.4993 06:28:50.25M 2015-10-05T05:26:49.760Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.534 34.590 1503.5009 06:28:50.45M 2015-10-05T05:26:49.922Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.534 34.589 1503.5002 06:28:50.65M 2015-10-05T05:26:50.159Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.533 34.589 1503.4993 06:28:50.85M 2015-10-05T05:26:50.347Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.534 34.589 1503.5000 06:28:51.07M 2015-10-05T05:26:50.532Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.533 34.589 1503.4993 06:28:51.28M 2015-10-05T05:26:50.732Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.533 34.589 1503.5004 06:28:51.46M 2015-10-05T05:26:50.937Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.534 34.589 1503.5010 06:28:51.66M 2015-10-05T05:26:51.142Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.534 34.589 1503.5012 06:28:51.86M 2015-10-05T05:26:51.342Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.533 34.589 1503.5005 06:28:52.08M 2015-10-05T05:26:51.547Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.534 34.589 1503.5010 06:28:52.28M 2015-10-05T05:26:51.752Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.534 34.589 1503.5018 06:28:52.48M 2015-10-05T05:26:51.952Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.534 34.589 1503.5024 06:28:52.68M 2015-10-05T05:26:52.157Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.534 34.589 1503.5028 06:28:52.88M 2015-10-05T05:26:52.363Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.534 34.589 1503.5031 06:28:53.09M 2015-10-05T05:26:52.562Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.534 34.588 1503.5028 06:28:53.29M 2015-10-05T05:26:52.767Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.521 34.577 1503.4894 06:28:53.49M 2015-10-05T05:26:52.967Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.492 34.550 1503.4569 06:28:53.69M 2015-10-05T05:26:53.172Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.492 34.550 1503.4569 06:28:53.89M 2015-10-05T05:26:53.372Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.492 34.550 1503.4575 06:28:54.11M 2015-10-05T05:26:53.577Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.493 34.551 1503.4581 06:28:54.31M 2015-10-05T05:26:53.782Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.505 34.563 1503.4708 06:28:54.51M 2015-10-05T05:26:53.982Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.524 34.579 1503.4905 06:28:54.71M 2015-10-05T05:26:54.187Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.525 34.581 1503.4923 06:28:54.91M 2015-10-05T05:26:54.387Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.527 34.583 1503.4951 06:28:55.12M 2015-10-05T05:26:54.592Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.530 34.585 1503.4977 06:28:55.32M 2015-10-05T05:26:54.812Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.532 34.587 1503.4993 06:28:55.52M 2015-10-05T05:26:54.997Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.534 34.590 1503.5012 06:28:55.74M 2015-10-05T05:26:55.202Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.536 34.591 1503.5034 06:28:55.92M 2015-10-05T05:26:55.407Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.538 34.593 1503.5059 06:28:56.14M 2015-10-05T05:26:55.607Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.503 34.560 1503.4684 06:28:56.34M 2015-10-05T05:26:55.812Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.481 34.540 1503.4441 06:28:56.54M 2015-10-05T05:26:56.012Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.475 34.534 1503.4368 06:28:56.74M 2015-10-05T05:26:56.217Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.461 34.521 1503.4221 06:28:56.93M 2015-10-05T05:26:56.417Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.460 34.520 1503.4211 06:28:57.16M 2015-10-05T05:26:56.622Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.458 34.519 1503.4191 06:28:57.35M 2015-10-05T05:26:56.827Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.457 34.518 1503.4166 06:28:57.55M 2015-10-05T05:26:57.032Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.456 34.517 1503.4153 06:28:57.75M 2015-10-05T05:26:57.232Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.456 34.517 1503.4159 06:28:57.95M 2015-10-05T05:26:57.432Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.455 34.516 1503.4154 06:28:58.17M 2015-10-05T05:26:57.637Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.455 34.516 1503.4154 06:28:58.37M 2015-10-05T05:26:57.842Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.456 34.516 1503.4160 06:28:58.57M 2015-10-05T05:26:58.043Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.456 34.517 1503.4170 06:28:58.77M 2015-10-05T05:26:58.247Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.456 34.517 1503.4164 06:28:58.96M 2015-10-05T05:26:58.447Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.453 34.515 1503.4125 06:28:59.18M 2015-10-05T05:26:58.652Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.452 34.514 1503.4108 06:28:59.38M 2015-10-05T05:26:58.857Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.450 34.512 1503.4092 06:28:59.58M 2015-10-05T05:26:59.057Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.448 34.510 1503.4069 06:28:59.78M 2015-10-05T05:26:59.277Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.446 34.508 1503.4043 06:29:00.00M 2015-10-05T05:26:59.467Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.444 34.506 1503.4022 06:29:00.22M 2015-10-05T05:26:59.672Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.443 34.505 1503.4014 06:29:00.40M 2015-10-05T05:26:59.880Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.442 34.504 1503.4001 06:29:00.60M 2015-10-05T05:27:00.072Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.442 34.504 1503.3994 06:29:00.79M 2015-10-05T05:27:00.277Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.443 34.505 1503.3994 06:29:01.01M 2015-10-05T05:27:00.482Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.443 34.506 1503.3997 06:29:01.21M 2015-10-05T05:27:00.683Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.444 34.506 1503.4000 06:29:01.41M 2015-10-05T05:27:00.887Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.444 34.507 1503.3998 06:29:01.61M 2015-10-05T05:27:01.087Z|I-OCEAN7-304-XXXX| 25.51 14.028 41.444 34.507 1503.3995 06:29:01.81M 2015-10-05T05:27:01.293Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.444 34.507 1503.4000 06:29:02.03M 2015-10-05T05:27:01.493Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.444 34.507 1503.4004 06:29:02.23M 2015-10-05T05:27:01.697Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.444 34.507 1503.4008 06:29:02.43M 2015-10-05T05:27:01.903Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.445 34.507 1503.4010 06:29:02.62M 2015-10-05T05:27:02.120Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.445 34.507 1503.4021 06:29:02.83M 2015-10-05T05:27:02.307Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.445 34.508 1503.4037 06:29:03.05M 2015-10-05T05:27:02.507Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.446 34.508 1503.4042 06:29:03.24M 2015-10-05T05:27:02.713Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.446 34.508 1503.4037 06:29:03.44M 2015-10-05T05:27:02.918Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.445 34.507 1503.4028 06:29:03.64M 2015-10-05T05:27:03.118Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.443 34.505 1503.4010 06:29:03.84M 2015-10-05T05:27:03.360Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.442 34.504 1503.3995 06:29:04.06M 2015-10-05T05:27:03.528Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.440 34.502 1503.3981 06:29:04.26M 2015-10-05T05:27:03.748Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.439 34.501 1503.3965 06:29:04.46M 2015-10-05T05:27:03.933Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.440 34.503 1503.3983 06:29:04.67M 2015-10-05T05:27:04.133Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.441 34.503 1503.3987 06:29:04.86M 2015-10-05T05:27:04.338Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.442 34.504 1503.3992 06:29:05.07M 2015-10-05T05:27:04.543Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.444 34.506 1503.4009 06:29:05.27M 2015-10-05T05:27:04.743Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.445 34.507 1503.4025 06:29:05.47M 2015-10-05T05:27:04.948Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.447 34.509 1503.4043 06:29:05.67M 2015-10-05T05:27:05.148Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.448 34.510 1503.4050 06:29:05.87M 2015-10-05T05:27:05.353Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.438 34.501 1503.3940 06:29:06.09M 2015-10-05T05:27:05.558Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.421 34.485 1503.3751 06:29:06.29M 2015-10-05T05:27:05.758Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.419 34.484 1503.3734 06:29:06.49M 2015-10-05T05:27:05.965Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.417 34.482 1503.3717 06:29:06.69M 2015-10-05T05:27:06.168Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.415 34.479 1503.3698 06:29:06.89M 2015-10-05T05:27:06.368Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.407 34.472 1503.3613 06:29:07.11M 2015-10-05T05:27:06.573Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.415 34.479 1503.3698 06:29:07.30M 2015-10-05T05:27:06.773Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.432 34.495 1503.3892 06:29:07.50M 2015-10-05T05:27:06.978Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.447 34.508 1503.4055 06:29:07.70M 2015-10-05T05:27:07.178Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.448 34.509 1503.4071 06:29:07.90M 2015-10-05T05:27:07.383Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.450 34.511 1503.4084 06:29:08.12M 2015-10-05T05:27:07.588Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.452 34.513 1503.4108 06:29:08.32M 2015-10-05T05:27:07.800Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.454 34.515 1503.4133 06:29:08.52M 2015-10-05T05:27:07.993Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.457 34.518 1503.4163 06:29:08.72M 2015-10-05T05:27:08.208Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.460 34.521 1503.4193 06:29:08.92M 2015-10-05T05:27:08.398Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.464 34.525 1503.4235 06:29:09.15M 2015-10-05T05:27:08.640Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.467 34.527 1503.4268 06:29:09.33M 2015-10-05T05:27:08.808Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.470 34.531 1503.4296 06:29:09.53M 2015-10-05T05:27:09.008Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.473 34.533 1503.4324 06:29:09.73M 2015-10-05T05:27:09.208Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.476 34.536 1503.4354 06:29:09.93M 2015-10-05T05:27:09.413Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.479 34.539 1503.4386 06:29:10.15M 2015-10-05T05:27:09.618Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.482 34.542 1503.4424 06:29:10.35M 2015-10-05T05:27:09.823Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.484 34.544 1503.4453 06:29:10.55M 2015-10-05T05:27:10.028Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.487 34.547 1503.4484 06:29:10.75M 2015-10-05T05:27:10.228Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.454 34.516 1503.4114 06:29:10.95M 2015-10-05T05:27:10.428Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.428 34.491 1503.3831 06:29:11.17M 2015-10-05T05:27:10.633Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.422 34.486 1503.3760 06:29:11.36M 2015-10-05T05:27:10.838Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.409 34.475 1503.3619 06:29:11.56M 2015-10-05T05:27:11.038Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.408 34.474 1503.3605 06:29:11.76M 2015-10-05T05:27:11.244Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.407 34.472 1503.3600 06:29:11.96M 2015-10-05T05:27:11.448Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.405 34.470 1503.3586 06:29:12.18M 2015-10-05T05:27:11.648Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.403 34.468 1503.3564 06:29:12.38M 2015-10-05T05:27:11.853Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.402 34.467 1503.3556 06:29:12.58M 2015-10-05T05:27:12.058Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.405 34.470 1503.3590 06:29:12.78M 2015-10-05T05:27:12.258Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.434 34.497 1503.3894 06:29:13.00M 2015-10-05T05:27:12.458Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.434 34.497 1503.3898 06:29:13.19M 2015-10-05T05:27:12.678Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.434 34.498 1503.3898 06:29:13.39M 2015-10-05T05:27:12.868Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.433 34.497 1503.3862 06:29:13.61M 2015-10-05T05:27:13.073Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.423 34.488 1503.3762 06:29:13.79M 2015-10-05T05:27:13.273Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.423 34.487 1503.3770 06:29:14.01M 2015-10-05T05:27:13.473Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.424 34.488 1503.3784 06:29:14.21M 2015-10-05T05:27:13.678Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.425 34.489 1503.3805 06:29:14.41M 2015-10-05T05:27:13.920Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.427 34.491 1503.3826 06:29:14.61M 2015-10-05T05:27:14.083Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.434 34.497 1503.3900 06:29:14.81M 2015-10-05T05:27:14.288Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.435 34.498 1503.3894 06:29:15.03M 2015-10-05T05:27:14.488Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.436 34.499 1503.3915 06:29:15.22M 2015-10-05T05:27:14.693Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.436 34.499 1503.3921 06:29:15.42M 2015-10-05T05:27:14.898Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.437 34.502 1503.3882 06:29:15.62M 2015-10-05T05:27:15.098Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.438 34.504 1503.3881 06:29:15.82M 2015-10-05T05:27:15.303Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.440 34.505 1503.3895 06:29:16.04M 2015-10-05T05:27:15.503Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.441 34.506 1503.3909 06:29:16.24M 2015-10-05T05:27:15.708Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.446 34.511 1503.3964 06:29:16.44M 2015-10-05T05:27:15.908Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.448 34.513 1503.3982 06:29:16.64M 2015-10-05T05:27:16.113Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.448 34.513 1503.3990 06:29:16.83M 2015-10-05T05:27:16.318Z|I-OCEAN7-304-XXXX| 25.52 14.026 41.449 34.514 1503.3994 06:29:17.06M 2015-10-05T05:27:16.518Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.450 34.515 1503.4011 06:29:17.25M 2015-10-05T05:27:16.723Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.450 34.514 1503.4015 06:29:17.45M 2015-10-05T05:27:16.923Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.449 34.513 1503.4019 06:29:17.65M 2015-10-05T05:27:17.148Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.415 34.481 1503.3654 06:29:17.85M 2015-10-05T05:27:17.333Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.415 34.481 1503.3650 06:29:18.09M 2015-10-05T05:27:17.538Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.414 34.480 1503.3661 06:29:18.27M 2015-10-05T05:27:17.738Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.417 34.482 1503.3698 06:29:18.47M 2015-10-05T05:27:17.948Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.417 34.482 1503.3705 06:29:18.67M 2015-10-05T05:27:18.160Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.425 34.488 1503.3798 06:29:18.87M 2015-10-05T05:27:18.348Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.426 34.490 1503.3809 06:29:19.08M 2015-10-05T05:27:18.548Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.468 34.529 1503.4263 06:29:19.29M 2015-10-05T05:27:18.758Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.501 34.560 1503.4636 06:29:19.48M 2015-10-05T05:27:18.958Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.524 34.581 1503.4884 06:29:19.68M 2015-10-05T05:27:19.163Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.532 34.588 1503.4979 06:29:19.88M 2015-10-05T05:27:19.363Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.545 34.600 1503.5131 06:29:20.10M 2015-10-05T05:27:19.568Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.546 34.601 1503.5145 06:29:20.30M 2015-10-05T05:27:19.800Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.548 34.602 1503.5151 06:29:20.50M 2015-10-05T05:27:19.973Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.549 34.604 1503.5170 06:29:20.70M 2015-10-05T05:27:20.173Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.550 34.605 1503.5184 06:29:20.90M 2015-10-05T05:27:20.378Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.552 34.606 1503.5204 06:29:21.11M 2015-10-05T05:27:20.583Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.553 34.607 1503.5215 06:29:21.31M 2015-10-05T05:27:20.783Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.554 34.609 1503.5233 06:29:21.51M 2015-10-05T05:27:20.988Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.555 34.609 1503.5233 06:29:21.71M 2015-10-05T05:27:21.199Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.555 34.610 1503.5234 06:29:21.91M 2015-10-05T05:27:21.393Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.556 34.611 1503.5238 06:29:22.13M 2015-10-05T05:27:21.613Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.557 34.611 1503.5242 06:29:22.33M 2015-10-05T05:27:21.798Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.557 34.612 1503.5249 06:29:22.54M 2015-10-05T05:27:22.004Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.558 34.613 1503.5253 06:29:22.72M 2015-10-05T05:27:22.208Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.559 34.614 1503.5248 06:29:22.92M 2015-10-05T05:27:22.408Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.559 34.613 1503.5278 06:29:23.15M 2015-10-05T05:27:22.613Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.559 34.613 1503.5281 06:29:23.34M 2015-10-05T05:27:22.813Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.560 34.614 1503.5291 06:29:23.54M 2015-10-05T05:27:23.019Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.560 34.613 1503.5295 06:29:23.74M 2015-10-05T05:27:23.219Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.560 34.614 1503.5297 06:29:23.94M 2015-10-05T05:27:23.424Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.560 34.614 1503.5291 06:29:24.16M 2015-10-05T05:27:23.628Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.560 34.614 1503.5292 06:29:24.36M 2015-10-05T05:27:23.828Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.560 34.614 1503.5302 06:29:24.56M 2015-10-05T05:27:24.033Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.560 34.613 1503.5303 06:29:24.76M 2015-10-05T05:27:24.234Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.559 34.613 1503.5299 06:29:24.95M 2015-10-05T05:27:24.438Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.559 34.613 1503.5299 06:29:25.17M 2015-10-05T05:27:24.638Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.559 34.612 1503.5295 06:29:25.37M 2015-10-05T05:27:24.844Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.559 34.612 1503.5292 06:29:25.57M 2015-10-05T05:27:25.048Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.559 34.612 1503.5288 06:29:25.77M 2015-10-05T05:27:25.249Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.552 34.605 1503.5217 06:29:25.97M 2015-10-05T05:27:25.453Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.542 34.596 1503.5106 06:29:26.19M 2015-10-05T05:27:25.658Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.541 34.595 1503.5099 06:29:26.39M 2015-10-05T05:27:25.858Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.539 34.594 1503.5081 06:29:26.59M 2015-10-05T05:27:26.079Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.539 34.593 1503.5073 06:29:26.79M 2015-10-05T05:27:26.263Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.539 34.593 1503.5082 06:29:27.02M 2015-10-05T05:27:26.468Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.539 34.593 1503.5090 06:29:27.20M 2015-10-05T05:27:26.674Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.539 34.593 1503.5094 06:29:27.40M 2015-10-05T05:27:26.874Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.540 34.594 1503.5105 06:29:27.60M 2015-10-05T05:27:27.080Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.541 34.595 1503.5117 06:29:27.80M 2015-10-05T05:27:27.279Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.542 34.597 1503.5129 06:29:28.02M 2015-10-05T05:27:27.484Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.544 34.598 1503.5135 06:29:28.22M 2015-10-05T05:27:27.720Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.545 34.600 1503.5140 06:29:28.42M 2015-10-05T05:27:27.889Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.547 34.601 1503.5150 06:29:28.61M 2015-10-05T05:27:28.094Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.549 34.603 1503.5164 06:29:28.81M 2015-10-05T05:27:28.294Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.550 34.604 1503.5209 06:29:29.04M 2015-10-05T05:27:28.499Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.552 34.605 1503.5226 06:29:29.23M 2015-10-05T05:27:28.704Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.554 34.607 1503.5243 06:29:29.43M 2015-10-05T05:27:28.909Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.556 34.609 1503.5275 06:29:29.63M 2015-10-05T05:27:29.109Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.557 34.609 1503.5299 06:29:29.83M 2015-10-05T05:27:29.314Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.558 34.610 1503.5319 06:29:30.05M 2015-10-05T05:27:29.514Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.559 34.611 1503.5322 06:29:30.25M 2015-10-05T05:27:29.719Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.559 34.610 1503.5330 06:29:30.45M 2015-10-05T05:27:29.919Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.559 34.610 1503.5327 06:29:30.65M 2015-10-05T05:27:30.124Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.559 34.610 1503.5330 06:29:30.84M 2015-10-05T05:27:30.329Z|I-OCEAN7-304-XXXX| 25.51 14.032 41.558 34.610 1503.5317 06:29:31.06M 2015-10-05T05:27:30.549Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.558 34.610 1503.5321 06:29:31.26M 2015-10-05T05:27:30.734Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.558 34.610 1503.5315 06:29:31.48M 2015-10-05T05:27:30.939Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.558 34.610 1503.5305 06:29:31.66M 2015-10-05T05:27:31.139Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.557 34.609 1503.5284 06:29:31.86M 2015-10-05T05:27:31.344Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.556 34.609 1503.5273 06:29:32.08M 2015-10-05T05:27:31.544Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.556 34.609 1503.5275 06:29:32.28M 2015-10-05T05:27:31.749Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.555 34.608 1503.5271 06:29:32.48M 2015-10-05T05:27:31.949Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.556 34.609 1503.5259 06:29:32.68M 2015-10-05T05:27:32.154Z|I-OCEAN7-304-XXXX| 25.50 14.031 41.556 34.609 1503.5260 06:29:32.87M 2015-10-05T05:27:32.359Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.555 34.609 1503.5261 06:29:33.09M 2015-10-05T05:27:32.559Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.555 34.608 1503.5259 06:29:33.29M 2015-10-05T05:27:32.764Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.555 34.608 1503.5255 06:29:33.49M 2015-10-05T05:27:32.966Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.555 34.608 1503.5254 06:29:33.69M 2015-10-05T05:27:33.169Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.554 34.608 1503.5244 06:29:33.89M 2015-10-05T05:27:33.374Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.554 34.608 1503.5238 06:29:34.11M 2015-10-05T05:27:33.574Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.553 34.607 1503.5214 06:29:34.31M 2015-10-05T05:27:33.800Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.552 34.607 1503.5197 06:29:34.51M 2015-10-05T05:27:33.984Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.552 34.607 1503.5198 06:29:34.71M 2015-10-05T05:27:34.179Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.552 34.607 1503.5200 06:29:34.91M 2015-10-05T05:27:34.384Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.553 34.607 1503.5201 06:29:35.12M 2015-10-05T05:27:34.589Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.553 34.607 1503.5200 06:29:35.32M 2015-10-05T05:27:34.794Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.553 34.608 1503.5195 06:29:35.52M 2015-10-05T05:27:35.014Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.552 34.607 1503.5190 06:29:35.72M 2015-10-05T05:27:35.199Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.552 34.608 1503.5183 06:29:35.94M 2015-10-05T05:27:35.399Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.553 34.608 1503.5182 06:29:36.14M 2015-10-05T05:27:35.604Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.553 34.608 1503.5184 06:29:36.34M 2015-10-05T05:27:35.809Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.553 34.608 1503.5182 06:29:36.54M 2015-10-05T05:27:36.009Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.553 34.609 1503.5176 06:29:36.73M 2015-10-05T05:27:36.214Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.554 34.609 1503.5179 06:29:36.93M 2015-10-05T05:27:36.414Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.554 34.609 1503.5190 06:29:37.15M 2015-10-05T05:27:36.619Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.555 34.610 1503.5209 06:29:37.35M 2015-10-05T05:27:36.824Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.555 34.610 1503.5221 06:29:37.55M 2015-10-05T05:27:37.024Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.556 34.610 1503.5233 06:29:37.75M 2015-10-05T05:27:37.224Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.556 34.610 1503.5247 06:29:37.95M 2015-10-05T05:27:37.434Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.556 34.610 1503.5248 06:29:38.16M 2015-10-05T05:27:37.634Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.556 34.610 1503.5258 06:29:38.37M 2015-10-05T05:27:37.834Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.556 34.609 1503.5264 06:29:38.56M 2015-10-05T05:27:38.039Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.555 34.609 1503.5258 06:29:38.76M 2015-10-05T05:27:38.244Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.555 34.608 1503.5251 06:29:38.96M 2015-10-05T05:27:38.449Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.554 34.608 1503.5244 06:29:39.18M 2015-10-05T05:27:38.649Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.554 34.608 1503.5243 06:29:39.38M 2015-10-05T05:27:38.854Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.554 34.608 1503.5247 06:29:39.58M 2015-10-05T05:27:39.054Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.555 34.608 1503.5254 06:29:39.78M 2015-10-05T05:27:39.259Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.555 34.608 1503.5261 06:29:40.00M 2015-10-05T05:27:39.479Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.555 34.608 1503.5261 06:29:40.20M 2015-10-05T05:27:39.664Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.555 34.608 1503.5262 06:29:40.41M 2015-10-05T05:27:39.869Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.555 34.608 1503.5264 06:29:40.59M 2015-10-05T05:27:40.069Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.554 34.608 1503.5255 06:29:40.80M 2015-10-05T05:27:40.274Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.554 34.608 1503.5249 06:29:41.01M 2015-10-05T05:27:40.479Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.553 34.607 1503.5239 06:29:41.21M 2015-10-05T05:27:40.679Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.553 34.607 1503.5232 06:29:41.41M 2015-10-05T05:27:40.879Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.553 34.606 1503.5232 06:29:41.61M 2015-10-05T05:27:41.084Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.553 34.606 1503.5234 06:29:41.81M 2015-10-05T05:27:41.289Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.553 34.606 1503.5239 06:29:42.03M 2015-10-05T05:27:41.494Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.553 34.606 1503.5242 06:29:42.23M 2015-10-05T05:27:41.694Z|I-OCEAN7-304-XXXX| 25.51 14.031 41.552 34.606 1503.5228 06:29:42.43M 2015-10-05T05:27:41.899Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.552 34.605 1503.5226 06:29:42.63M 2015-10-05T05:27:42.099Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.551 34.604 1503.5222 06:29:42.82M 2015-10-05T05:27:42.304Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.550 34.604 1503.5209 06:29:43.04M 2015-10-05T05:27:42.509Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.550 34.604 1503.5205 06:29:43.24M 2015-10-05T05:27:42.709Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.550 34.604 1503.5199 06:29:43.44M 2015-10-05T05:27:42.909Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.550 34.604 1503.5192 06:29:43.64M 2015-10-05T05:27:43.114Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.550 34.604 1503.5192 06:29:43.84M 2015-10-05T05:27:43.319Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.550 34.604 1503.5190 06:29:44.06M 2015-10-05T05:27:43.524Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.550 34.604 1503.5188 06:29:44.26M 2015-10-05T05:27:43.724Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.550 34.604 1503.5179 06:29:44.46M 2015-10-05T05:27:43.944Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.549 34.604 1503.5166 06:29:44.65M 2015-10-05T05:27:44.134Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.549 34.604 1503.5159 06:29:44.87M 2015-10-05T05:27:44.334Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.549 34.605 1503.5149 06:29:45.07M 2015-10-05T05:27:44.539Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.549 34.605 1503.5146 06:29:45.27M 2015-10-05T05:27:44.739Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.549 34.605 1503.5139 06:29:45.47M 2015-10-05T05:27:44.944Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.549 34.605 1503.5144 06:29:45.67M 2015-10-05T05:27:45.144Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.549 34.605 1503.5139 06:29:45.87M 2015-10-05T05:27:45.349Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.549 34.605 1503.5140 06:29:46.09M 2015-10-05T05:27:45.554Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.548 34.604 1503.5133 06:29:46.29M 2015-10-05T05:27:45.754Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.548 34.603 1503.5129 06:29:46.49M 2015-10-05T05:27:45.959Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.547 34.603 1503.5127 06:29:46.69M 2015-10-05T05:27:46.160Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.547 34.602 1503.5116 06:29:46.88M 2015-10-05T05:27:46.387Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.546 34.602 1503.5118 06:29:47.10M 2015-10-05T05:27:46.569Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.546 34.601 1503.5122 06:29:47.30M 2015-10-05T05:27:46.769Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.546 34.601 1503.5127 06:29:47.50M 2015-10-05T05:27:46.974Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.546 34.601 1503.5129 06:29:47.70M 2015-10-05T05:27:47.174Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.546 34.600 1503.5131 06:29:47.90M 2015-10-05T05:27:47.379Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.545 34.600 1503.5139 06:29:48.12M 2015-10-05T05:27:47.585Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.545 34.599 1503.5150 06:29:48.32M 2015-10-05T05:27:47.790Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.545 34.599 1503.5148 06:29:48.52M 2015-10-05T05:27:47.990Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.545 34.599 1503.5150 06:29:48.72M 2015-10-05T05:27:48.195Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.545 34.598 1503.5149 06:29:48.91M 2015-10-05T05:27:48.415Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.545 34.599 1503.5153 06:29:49.13M 2015-10-05T05:27:48.599Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.545 34.598 1503.5162 06:29:49.35M 2015-10-05T05:27:48.800Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.545 34.598 1503.5153 06:29:49.53M 2015-10-05T05:27:49.005Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.544 34.598 1503.5145 06:29:49.73M 2015-10-05T05:27:49.240Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.545 34.599 1503.5145 06:29:49.93M 2015-10-05T05:27:49.410Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.546 34.600 1503.5146 06:29:50.15M 2015-10-05T05:27:49.614Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.546 34.600 1503.5154 06:29:50.35M 2015-10-05T05:27:49.820Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.546 34.601 1503.5155 06:29:50.54M 2015-10-05T05:27:50.020Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.546 34.601 1503.5150 06:29:50.74M 2015-10-05T05:27:50.225Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.546 34.601 1503.5157 06:29:50.94M 2015-10-05T05:27:50.425Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.547 34.601 1503.5151 06:29:51.16M 2015-10-05T05:27:50.630Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.547 34.601 1503.5144 06:29:51.36M 2015-10-05T05:27:50.830Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.546 34.601 1503.5140 06:29:51.56M 2015-10-05T05:27:51.035Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.546 34.601 1503.5126 06:29:51.76M 2015-10-05T05:27:51.240Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.546 34.602 1503.5127 06:29:51.96M 2015-10-05T05:27:51.440Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.546 34.602 1503.5131 06:29:52.18M 2015-10-05T05:27:51.645Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.547 34.602 1503.5133 06:29:52.38M 2015-10-05T05:27:51.845Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.547 34.602 1503.5140 06:29:52.57M 2015-10-05T05:27:52.080Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.547 34.602 1503.5144 06:29:52.77M 2015-10-05T05:27:52.255Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.547 34.602 1503.5143 06:29:52.97M 2015-10-05T05:27:52.455Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.547 34.602 1503.5139 06:29:53.19M 2015-10-05T05:27:52.660Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.546 34.601 1503.5132 06:29:53.39M 2015-10-05T05:27:52.880Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.546 34.600 1503.5135 06:29:53.59M 2015-10-05T05:27:53.065Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.545 34.600 1503.5135 06:29:53.81M 2015-10-05T05:27:53.265Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.544 34.599 1503.5117 06:29:54.01M 2015-10-05T05:27:53.470Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.543 34.598 1503.5111 06:29:54.21M 2015-10-05T05:27:53.675Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.544 34.599 1503.5121 06:29:54.40M 2015-10-05T05:27:53.880Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.544 34.599 1503.5121 06:29:54.61M 2015-10-05T05:27:54.080Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.544 34.598 1503.5118 06:29:54.80M 2015-10-05T05:27:54.285Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.544 34.598 1503.5121 06:29:55.02M 2015-10-05T05:27:54.490Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.543 34.598 1503.5123 06:29:55.22M 2015-10-05T05:27:54.690Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.544 34.598 1503.5137 06:29:55.42M 2015-10-05T05:27:54.895Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.545 34.599 1503.5148 06:29:55.62M 2015-10-05T05:27:55.095Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.545 34.599 1503.5153 06:29:55.82M 2015-10-05T05:27:55.295Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.545 34.599 1503.5160 06:29:56.04M 2015-10-05T05:27:55.500Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.545 34.598 1503.5160 06:29:56.23M 2015-10-05T05:27:55.700Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.545 34.598 1503.5155 06:29:56.44M 2015-10-05T05:27:55.905Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.545 34.599 1503.5154 06:29:56.63M 2015-10-05T05:27:56.110Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.545 34.599 1503.5155 06:29:56.83M 2015-10-05T05:27:56.315Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.545 34.599 1503.5154 06:29:57.05M 2015-10-05T05:27:56.515Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.545 34.599 1503.5140 06:29:57.25M 2015-10-05T05:27:56.720Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.544 34.599 1503.5137 06:29:57.45M 2015-10-05T05:27:56.920Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.544 34.598 1503.5137 06:29:57.65M 2015-10-05T05:27:57.125Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.544 34.598 1503.5132 06:29:57.85M 2015-10-05T05:27:57.345Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.544 34.598 1503.5137 06:29:58.07M 2015-10-05T05:27:57.530Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.544 34.598 1503.5144 06:29:58.28M 2015-10-05T05:27:57.730Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.544 34.598 1503.5133 06:29:58.47M 2015-10-05T05:27:57.960Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.543 34.598 1503.5127 06:29:58.66M 2015-10-05T05:27:58.140Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.543 34.598 1503.5117 06:29:58.86M 2015-10-05T05:27:58.345Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.543 34.598 1503.5110 06:29:59.08M 2015-10-05T05:27:58.545Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.543 34.599 1503.5109 06:29:59.28M 2015-10-05T05:27:58.750Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.543 34.599 1503.5103 06:29:59.48M 2015-10-05T05:27:58.950Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.543 34.598 1503.5096 06:29:59.68M 2015-10-05T05:27:59.155Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.542 34.597 1503.5094 06:29:59.88M 2015-10-05T05:27:59.355Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.542 34.598 1503.5088 06:30:00.10M 2015-10-05T05:27:59.560Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.542 34.598 1503.5085 06:30:00.29M 2015-10-05T05:27:59.765Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.542 34.598 1503.5079 06:30:00.49M 2015-10-05T05:27:59.970Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.543 34.599 1503.5073 06:30:00.69M 2015-10-05T05:28:00.170Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.543 34.599 1503.5078 06:30:00.89M 2015-10-05T05:28:00.375Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.543 34.599 1503.5078 06:30:01.11M 2015-10-05T05:28:00.580Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.543 34.600 1503.5072 06:30:01.31M 2015-10-05T05:28:00.780Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.543 34.600 1503.5066 06:30:01.51M 2015-10-05T05:28:00.985Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.543 34.599 1503.5070 06:30:01.71M 2015-10-05T05:28:01.185Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.543 34.599 1503.5077 06:30:01.91M 2015-10-05T05:28:01.390Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.543 34.599 1503.5082 06:30:02.13M 2015-10-05T05:28:01.595Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.542 34.598 1503.5072 06:30:02.33M 2015-10-05T05:28:01.815Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.504 34.563 1503.4661 06:30:02.53M 2015-10-05T05:28:02.000Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.482 34.542 1503.4418 06:30:02.74M 2015-10-05T05:28:02.200Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.475 34.536 1503.4349 06:30:02.93M 2015-10-05T05:28:02.400Z|I-OCEAN7-304-XXXX| 25.49 14.029 41.475 34.535 1503.4346 06:30:03.14M 2015-10-05T05:28:02.610Z|I-OCEAN7-304-XXXX| 25.50 14.029 41.475 34.535 1503.4351 06:30:03.34M 2015-10-05T05:28:02.810Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.475 34.535 1503.4354 06:30:03.54M 2015-10-05T05:28:03.015Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.453 34.514 1503.4116 06:30:03.74M 2015-10-05T05:28:03.215Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.446 34.508 1503.4050 06:30:03.94M 2015-10-05T05:28:03.415Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.445 34.507 1503.4033 06:30:04.15M 2015-10-05T05:28:03.625Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.444 34.506 1503.4027 06:30:04.35M 2015-10-05T05:28:03.825Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.462 34.523 1503.4226 06:30:04.56M 2015-10-05T05:28:04.030Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.471 34.531 1503.4329 06:30:04.75M 2015-10-05T05:28:04.230Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.472 34.532 1503.4348 06:30:04.95M 2015-10-05T05:28:04.440Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.474 34.533 1503.4365 06:30:05.17M 2015-10-05T05:28:04.635Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.474 34.533 1503.4381 06:30:05.37M 2015-10-05T05:28:04.840Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.475 34.533 1503.4393 06:30:05.57M 2015-10-05T05:28:05.045Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.475 34.534 1503.4406 06:30:05.77M 2015-10-05T05:28:05.245Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.476 34.535 1503.4404 06:30:05.97M 2015-10-05T05:28:05.450Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.476 34.535 1503.4398 06:30:06.19M 2015-10-05T05:28:05.655Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.475 34.534 1503.4392 06:30:06.38M 2015-10-05T05:28:05.855Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.474 34.533 1503.4375 06:30:06.59M 2015-10-05T05:28:06.080Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.474 34.533 1503.4365 06:30:06.78M 2015-10-05T05:28:06.275Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.473 34.532 1503.4363 06:30:07.00M 2015-10-05T05:28:06.465Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.473 34.532 1503.4371 06:30:07.21M 2015-10-05T05:28:06.670Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.483 34.542 1503.4484 06:30:07.40M 2015-10-05T05:28:06.880Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.516 34.572 1503.4847 06:30:07.60M 2015-10-05T05:28:07.075Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.537 34.591 1503.5072 06:30:07.80M 2015-10-05T05:28:07.275Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.543 34.597 1503.5138 06:30:08.02M 2015-10-05T05:28:07.482Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.545 34.599 1503.5145 06:30:08.22M 2015-10-05T05:28:07.681Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.546 34.600 1503.5151 06:30:08.42M 2015-10-05T05:28:07.886Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.547 34.602 1503.5171 06:30:08.61M 2015-10-05T05:28:08.090Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.549 34.603 1503.5181 06:30:08.81M 2015-10-05T05:28:08.291Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.550 34.604 1503.5212 06:30:09.03M 2015-10-05T05:28:08.490Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.552 34.605 1503.5238 06:30:09.23M 2015-10-05T05:28:08.700Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.553 34.607 1503.5256 06:30:09.43M 2015-10-05T05:28:08.900Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.552 34.605 1503.5247 06:30:09.63M 2015-10-05T05:28:09.105Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.551 34.604 1503.5238 06:30:09.83M 2015-10-05T05:28:09.305Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.553 34.606 1503.5258 06:30:10.05M 2015-10-05T05:28:09.520Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.554 34.607 1503.5262 06:30:10.25M 2015-10-05T05:28:09.715Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.555 34.608 1503.5265 06:30:10.45M 2015-10-05T05:28:09.915Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.555 34.608 1503.5272 06:30:10.65M 2015-10-05T05:28:10.122Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.556 34.609 1503.5283 06:30:10.84M 2015-10-05T05:28:10.320Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.557 34.610 1503.5293 06:30:11.06M 2015-10-05T05:28:10.560Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.559 34.612 1503.5295 06:30:11.26M 2015-10-05T05:28:10.746Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.559 34.612 1503.5309 06:30:11.46M 2015-10-05T05:28:10.930Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.559 34.612 1503.5315 06:30:11.67M 2015-10-05T05:28:11.130Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.559 34.611 1503.5319 06:30:11.86M 2015-10-05T05:28:11.336Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.559 34.611 1503.5322 06:30:12.07M 2015-10-05T05:28:11.541Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.558 34.610 1503.5320 06:30:12.27M 2015-10-05T05:28:11.741Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.557 34.609 1503.5310 06:30:12.47M 2015-10-05T05:28:11.960Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.557 34.608 1503.5304 06:30:12.67M 2015-10-05T05:28:12.150Z|I-OCEAN7-304-XXXX| 25.55 14.033 41.556 34.608 1503.5313 06:30:12.87M 2015-10-05T05:28:12.350Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.556 34.607 1503.5315 06:30:13.09M 2015-10-05T05:28:12.556Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.556 34.608 1503.5306 06:30:13.29M 2015-10-05T05:28:12.756Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.557 34.608 1503.5310 06:30:13.49M 2015-10-05T05:28:12.961Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.557 34.609 1503.5305 06:30:13.69M 2015-10-05T05:28:13.200Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.557 34.609 1503.5300 06:30:13.89M 2015-10-05T05:28:13.371Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.557 34.609 1503.5289 06:30:14.11M 2015-10-05T05:28:13.571Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.557 34.609 1503.5291 06:30:14.31M 2015-10-05T05:28:13.776Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.557 34.609 1503.5288 06:30:14.50M 2015-10-05T05:28:13.976Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.556 34.610 1503.5282 06:30:14.70M 2015-10-05T05:28:14.181Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.557 34.610 1503.5283 06:30:14.90M 2015-10-05T05:28:14.381Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.557 34.611 1503.5286 06:30:15.12M 2015-10-05T05:28:14.586Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.558 34.612 1503.5287 06:30:15.32M 2015-10-05T05:28:14.791Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.560 34.613 1503.5291 06:30:15.52M 2015-10-05T05:28:14.991Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.560 34.614 1503.5299 06:30:15.72M 2015-10-05T05:28:15.211Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.561 34.614 1503.5303 06:30:15.92M 2015-10-05T05:28:15.396Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.560 34.614 1503.5303 06:30:16.15M 2015-10-05T05:28:15.601Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.561 34.614 1503.5299 06:30:16.33M 2015-10-05T05:28:15.806Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.560 34.614 1503.5303 06:30:16.53M 2015-10-05T05:28:16.006Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.560 34.613 1503.5305 06:30:16.73M 2015-10-05T05:28:16.211Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.559 34.613 1503.5304 06:30:16.93M 2015-10-05T05:28:16.411Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.559 34.612 1503.5306 06:30:17.15M 2015-10-05T05:28:16.640Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.559 34.612 1503.5314 06:30:17.35M 2015-10-05T05:28:16.816Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.559 34.612 1503.5314 06:30:17.55M 2015-10-05T05:28:17.021Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.559 34.612 1503.5319 06:30:17.75M 2015-10-05T05:28:17.226Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.559 34.612 1503.5320 06:30:17.95M 2015-10-05T05:28:17.426Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.558 34.611 1503.5319 06:30:18.16M 2015-10-05T05:28:17.626Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.558 34.610 1503.5315 06:30:18.36M 2015-10-05T05:28:17.831Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.557 34.609 1503.5313 06:30:18.56M 2015-10-05T05:28:18.036Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.557 34.609 1503.5308 06:30:18.76M 2015-10-05T05:28:18.241Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.556 34.609 1503.5298 06:30:18.96M 2015-10-05T05:28:18.443Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.557 34.609 1503.5298 06:30:19.18M 2015-10-05T05:28:18.646Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.556 34.609 1503.5287 06:30:19.38M 2015-10-05T05:28:18.851Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.556 34.609 1503.5289 06:30:19.58M 2015-10-05T05:28:19.080Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.557 34.609 1503.5294 06:30:19.78M 2015-10-05T05:28:19.256Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.557 34.609 1503.5295 06:30:20.00M 2015-10-05T05:28:19.461Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.557 34.610 1503.5300 06:30:20.20M 2015-10-05T05:28:19.681Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.557 34.610 1503.5294 06:30:20.39M 2015-10-05T05:28:19.861Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.557 34.610 1503.5287 06:30:20.61M 2015-10-05T05:28:20.066Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.557 34.610 1503.5289 06:30:20.79M 2015-10-05T05:28:20.271Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.557 34.610 1503.5291 06:30:21.01M 2015-10-05T05:28:20.476Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.558 34.611 1503.5283 06:30:21.21M 2015-10-05T05:28:20.676Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.558 34.611 1503.5277 06:30:21.41M 2015-10-05T05:28:20.881Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.558 34.612 1503.5280 06:30:21.61M 2015-10-05T05:28:21.084Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.558 34.612 1503.5278 06:30:21.81M 2015-10-05T05:28:21.286Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.558 34.612 1503.5280 06:30:22.02M 2015-10-05T05:28:21.486Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.559 34.613 1503.5275 06:30:22.23M 2015-10-05T05:28:21.691Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.559 34.613 1503.5286 06:30:22.42M 2015-10-05T05:28:21.891Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.559 34.614 1503.5280 06:30:22.62M 2015-10-05T05:28:22.096Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.559 34.613 1503.5273 06:30:22.82M 2015-10-05T05:28:22.301Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.559 34.614 1503.5270 06:30:23.04M 2015-10-05T05:28:22.506Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.559 34.614 1503.5256 06:30:23.24M 2015-10-05T05:28:22.706Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.559 34.613 1503.5264 06:30:23.44M 2015-10-05T05:28:22.911Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.559 34.613 1503.5272 06:30:23.63M 2015-10-05T05:28:23.116Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.558 34.613 1503.5260 06:30:23.84M 2015-10-05T05:28:23.320Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.558 34.612 1503.5256 06:30:24.06M 2015-10-05T05:28:23.521Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.558 34.612 1503.5256 06:30:24.25M 2015-10-05T05:28:23.724Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.557 34.612 1503.5247 06:30:24.45M 2015-10-05T05:28:23.926Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.557 34.612 1503.5240 06:30:24.65M 2015-10-05T05:28:24.146Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.557 34.612 1503.5238 06:30:24.85M 2015-10-05T05:28:24.331Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.557 34.613 1503.5237 06:30:25.09M 2015-10-05T05:28:24.536Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.557 34.612 1503.5245 06:30:25.27M 2015-10-05T05:28:24.736Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.557 34.611 1503.5234 06:30:25.47M 2015-10-05T05:28:24.936Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.556 34.611 1503.5236 06:30:25.67M 2015-10-05T05:28:25.146Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.557 34.611 1503.5242 06:30:25.87M 2015-10-05T05:28:25.346Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.557 34.611 1503.5243 06:30:26.09M 2015-10-05T05:28:25.551Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.557 34.611 1503.5249 06:30:26.29M 2015-10-05T05:28:25.751Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.557 34.612 1503.5244 06:30:26.48M 2015-10-05T05:28:25.956Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.557 34.612 1503.5236 06:30:26.68M 2015-10-05T05:28:26.161Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.557 34.612 1503.5236 06:30:26.88M 2015-10-05T05:28:26.364Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.558 34.612 1503.5254 06:30:27.10M 2015-10-05T05:28:26.566Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.557 34.612 1503.5255 06:30:27.30M 2015-10-05T05:28:26.766Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.557 34.612 1503.5251 06:30:27.50M 2015-10-05T05:28:26.971Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.558 34.612 1503.5260 06:30:27.70M 2015-10-05T05:28:27.171Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.558 34.612 1503.5261 06:30:27.90M 2015-10-05T05:28:27.371Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.557 34.612 1503.5264 06:30:28.11M 2015-10-05T05:28:27.576Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.557 34.611 1503.5265 06:30:28.31M 2015-10-05T05:28:27.781Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.558 34.612 1503.5266 06:30:28.51M 2015-10-05T05:28:27.987Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.558 34.612 1503.5266 06:30:28.71M 2015-10-05T05:28:28.191Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.558 34.613 1503.5267 06:30:28.91M 2015-10-05T05:28:28.391Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.559 34.613 1503.5272 06:30:29.13M 2015-10-05T05:28:28.611Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.559 34.613 1503.5273 06:30:29.33M 2015-10-05T05:28:28.796Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.560 34.614 1503.5276 06:30:29.54M 2015-10-05T05:28:29.006Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.560 34.614 1503.5286 06:30:29.73M 2015-10-05T05:28:29.203Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.561 34.615 1503.5298 06:30:29.92M 2015-10-05T05:28:29.406Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.562 34.616 1503.5298 06:30:30.14M 2015-10-05T05:28:29.611Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.562 34.616 1503.5299 06:30:30.34M 2015-10-05T05:28:29.816Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.562 34.616 1503.5314 06:30:30.54M 2015-10-05T05:28:30.016Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.562 34.616 1503.5308 06:30:30.74M 2015-10-05T05:28:30.216Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.563 34.617 1503.5311 06:30:30.94M 2015-10-05T05:28:30.421Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.563 34.617 1503.5320 06:30:31.16M 2015-10-05T05:28:30.640Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.564 34.617 1503.5327 06:30:31.36M 2015-10-05T05:28:30.826Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.564 34.617 1503.5332 06:30:31.56M 2015-10-05T05:28:31.031Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.564 34.618 1503.5348 06:30:31.76M 2015-10-05T05:28:31.231Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.564 34.617 1503.5350 06:30:31.96M 2015-10-05T05:28:31.436Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.564 34.617 1503.5347 06:30:32.17M 2015-10-05T05:28:31.643Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.558 34.612 1503.5286 06:30:32.37M 2015-10-05T05:28:31.846Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.560 34.612 1503.5309 06:30:32.57M 2015-10-05T05:28:32.046Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.561 34.613 1503.5319 06:30:32.77M 2015-10-05T05:28:32.251Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.562 34.615 1503.5338 06:30:32.97M 2015-10-05T05:28:32.452Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.563 34.615 1503.5350 06:30:33.19M 2015-10-05T05:28:32.656Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.562 34.614 1503.5345 06:30:33.39M 2015-10-05T05:28:32.856Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.562 34.614 1503.5336 06:30:33.59M 2015-10-05T05:28:33.077Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.561 34.613 1503.5331 06:30:33.79M 2015-10-05T05:28:33.266Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.560 34.613 1503.5331 06:30:34.02M 2015-10-05T05:28:33.467Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.560 34.613 1503.5326 06:30:34.21M 2015-10-05T05:28:33.671Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.559 34.612 1503.5298 06:30:34.40M 2015-10-05T05:28:33.871Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.558 34.611 1503.5278 06:30:34.60M 2015-10-05T05:28:34.077Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.558 34.611 1503.5272 06:30:34.80M 2015-10-05T05:28:34.284Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.557 34.609 1503.5310 06:30:35.02M 2015-10-05T05:28:34.482Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.558 34.609 1503.5314 06:30:35.22M 2015-10-05T05:28:34.687Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.558 34.609 1503.5320 06:30:35.42M 2015-10-05T05:28:34.887Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.558 34.610 1503.5322 06:30:35.62M 2015-10-05T05:28:35.092Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.558 34.610 1503.5327 06:30:35.82M 2015-10-05T05:28:35.296Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.558 34.610 1503.5333 06:30:36.04M 2015-10-05T05:28:35.496Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.559 34.610 1503.5334 06:30:36.24M 2015-10-05T05:28:35.701Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.559 34.610 1503.5345 06:30:36.43M 2015-10-05T05:28:35.901Z|I-OCEAN7-304-XXXX| 25.53 14.033 41.560 34.611 1503.5347 06:30:36.63M 2015-10-05T05:28:36.107Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.560 34.612 1503.5354 06:30:36.83M 2015-10-05T05:28:36.312Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.561 34.612 1503.5355 06:30:37.05M 2015-10-05T05:28:36.512Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.561 34.613 1503.5353 06:30:37.25M 2015-10-05T05:28:36.712Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.562 34.614 1503.5356 06:30:37.45M 2015-10-05T05:28:36.923Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.563 34.615 1503.5363 06:30:37.64M 2015-10-05T05:28:37.123Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.564 34.616 1503.5376 06:30:37.85M 2015-10-05T05:28:37.327Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.565 34.617 1503.5376 06:30:38.06M 2015-10-05T05:28:37.542Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.565 34.617 1503.5375 06:30:38.26M 2015-10-05T05:28:37.732Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.565 34.617 1503.5376 06:30:38.48M 2015-10-05T05:28:37.932Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.564 34.616 1503.5377 06:30:38.66M 2015-10-05T05:28:38.137Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.564 34.616 1503.5375 06:30:38.86M 2015-10-05T05:28:38.342Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.565 34.617 1503.5381 06:30:39.08M 2015-10-05T05:28:38.542Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.565 34.617 1503.5378 06:30:39.28M 2015-10-05T05:28:38.747Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.565 34.617 1503.5380 06:30:39.48M 2015-10-05T05:28:38.952Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.565 34.618 1503.5381 06:30:39.68M 2015-10-05T05:28:39.160Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.566 34.618 1503.5378 06:30:39.88M 2015-10-05T05:28:39.357Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.566 34.619 1503.5380 06:30:40.09M 2015-10-05T05:28:39.557Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.565 34.618 1503.5364 06:30:40.30M 2015-10-05T05:28:39.763Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.565 34.619 1503.5361 06:30:40.49M 2015-10-05T05:28:39.962Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.565 34.619 1503.5352 06:30:40.69M 2015-10-05T05:28:40.167Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.565 34.619 1503.5344 06:30:40.89M 2015-10-05T05:28:40.372Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.565 34.619 1503.5331 06:30:41.11M 2015-10-05T05:28:40.572Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.564 34.619 1503.5311 06:30:41.31M 2015-10-05T05:28:40.777Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.564 34.619 1503.5310 06:30:41.51M 2015-10-05T05:28:40.982Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.563 34.618 1503.5295 06:30:41.71M 2015-10-05T05:28:41.182Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.563 34.618 1503.5293 06:30:41.91M 2015-10-05T05:28:41.387Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.563 34.618 1503.5293 06:30:42.12M 2015-10-05T05:28:41.587Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.563 34.617 1503.5297 06:30:42.32M 2015-10-05T05:28:41.792Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.563 34.618 1503.5298 06:30:42.52M 2015-10-05T05:28:42.012Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.561 34.616 1503.5272 06:30:42.72M 2015-10-05T05:28:42.197Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.561 34.616 1503.5265 06:30:42.94M 2015-10-05T05:28:42.403Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.560 34.615 1503.5261 06:30:43.14M 2015-10-05T05:28:42.602Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.560 34.615 1503.5273 06:30:43.34M 2015-10-05T05:28:42.807Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.560 34.615 1503.5276 06:30:43.54M 2015-10-05T05:28:43.011Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.561 34.615 1503.5283 06:30:43.74M 2015-10-05T05:28:43.212Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.561 34.615 1503.5280 06:30:43.93M 2015-10-05T05:28:43.417Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.559 34.613 1503.5269 06:30:44.15M 2015-10-05T05:28:43.622Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.560 34.615 1503.5287 06:30:44.36M 2015-10-05T05:28:43.822Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.561 34.615 1503.5288 06:30:44.55M 2015-10-05T05:28:44.027Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.561 34.615 1503.5286 06:30:44.75M 2015-10-05T05:28:44.232Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.560 34.614 1503.5294 06:30:44.95M 2015-10-05T05:28:44.432Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.560 34.614 1503.5289 06:30:45.17M 2015-10-05T05:28:44.632Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.560 34.614 1503.5283 06:30:45.37M 2015-10-05T05:28:44.837Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.564 34.618 1503.5325 06:30:45.57M 2015-10-05T05:28:45.055Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.564 34.618 1503.5325 06:30:45.77M 2015-10-05T05:28:45.247Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.564 34.618 1503.5323 06:30:45.97M 2015-10-05T05:28:45.447Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.564 34.619 1503.5326 06:30:46.19M 2015-10-05T05:28:45.665Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.565 34.620 1503.5320 06:30:46.38M 2015-10-05T05:28:45.880Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.565 34.619 1503.5345 06:30:46.58M 2015-10-05T05:28:46.052Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.566 34.619 1503.5348 06:30:46.78M 2015-10-05T05:28:46.280Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.566 34.620 1503.5359 06:30:47.00M 2015-10-05T05:28:46.477Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.566 34.620 1503.5349 06:30:47.20M 2015-10-05T05:28:46.667Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.566 34.619 1503.5344 06:30:47.41M 2015-10-05T05:28:46.867Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.565 34.619 1503.5349 06:30:47.60M 2015-10-05T05:28:47.072Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.565 34.618 1503.5359 06:30:47.80M 2015-10-05T05:28:47.272Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.565 34.618 1503.5367 06:30:48.02M 2015-10-05T05:28:47.477Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.564 34.617 1503.5366 06:30:48.21M 2015-10-05T05:28:47.683Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.564 34.617 1503.5364 06:30:48.41M 2015-10-05T05:28:47.882Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.564 34.616 1503.5355 06:30:48.61M 2015-10-05T05:28:48.083Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.564 34.616 1503.5352 06:30:48.81M 2015-10-05T05:28:48.287Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.563 34.616 1503.5353 06:30:49.03M 2015-10-05T05:28:48.492Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.563 34.615 1503.5353 06:30:49.23M 2015-10-05T05:28:48.697Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.562 34.614 1503.5353 06:30:49.43M 2015-10-05T05:28:48.920Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.561 34.614 1503.5337 06:30:49.63M 2015-10-05T05:28:49.102Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.561 34.614 1503.5332 06:30:49.83M 2015-10-05T05:28:49.320Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.560 34.613 1503.5322 06:30:50.04M 2015-10-05T05:28:49.520Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.559 34.612 1503.5320 06:30:50.25M 2015-10-05T05:28:49.707Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.558 34.611 1503.5310 06:30:50.44M 2015-10-05T05:28:49.912Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.558 34.610 1503.5304 06:30:50.64M 2015-10-05T05:28:50.117Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.557 34.610 1503.5282 06:30:50.84M 2015-10-05T05:28:50.317Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.556 34.610 1503.5266 06:30:51.06M 2015-10-05T05:28:50.522Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.556 34.610 1503.5256 06:30:51.26M 2015-10-05T05:28:50.724Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.555 34.609 1503.5244 06:30:51.46M 2015-10-05T05:28:50.947Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.555 34.609 1503.5240 06:30:51.66M 2015-10-05T05:28:51.132Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.555 34.608 1503.5243 06:30:51.87M 2015-10-05T05:28:51.332Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.555 34.609 1503.5238 06:30:52.07M 2015-10-05T05:28:51.537Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.555 34.609 1503.5240 06:30:52.27M 2015-10-05T05:28:51.742Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.555 34.609 1503.5239 06:30:52.47M 2015-10-05T05:28:51.942Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.555 34.609 1503.5249 06:30:52.67M 2015-10-05T05:28:52.147Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.556 34.610 1503.5248 06:30:52.87M 2015-10-05T05:28:52.347Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.556 34.610 1503.5256 06:30:53.09M 2015-10-05T05:28:52.547Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.557 34.611 1503.5265 06:30:53.29M 2015-10-05T05:28:52.757Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.558 34.612 1503.5270 06:30:53.48M 2015-10-05T05:28:52.960Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.558 34.612 1503.5275 06:30:53.69M 2015-10-05T05:28:53.162Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.558 34.612 1503.5276 06:30:53.88M 2015-10-05T05:28:53.364Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.559 34.612 1503.5284 06:30:54.10M 2015-10-05T05:28:53.567Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.559 34.612 1503.5287 06:30:54.30M 2015-10-05T05:28:53.772Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.559 34.612 1503.5303 06:30:54.50M 2015-10-05T05:28:53.972Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.559 34.613 1503.5292 06:30:54.70M 2015-10-05T05:28:54.200Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.559 34.613 1503.5293 06:30:54.90M 2015-10-05T05:28:54.400Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.559 34.612 1503.5287 06:30:55.12M 2015-10-05T05:28:54.582Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.558 34.611 1503.5280 06:30:55.32M 2015-10-05T05:28:54.787Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.557 34.610 1503.5271 06:30:55.52M 2015-10-05T05:28:54.987Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.556 34.609 1503.5269 06:30:55.72M 2015-10-05T05:28:55.192Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.556 34.609 1503.5280 06:30:55.92M 2015-10-05T05:28:55.412Z|I-OCEAN7-304-XXXX| 25.64 14.031 41.555 34.608 1503.5277 06:30:56.13M 2015-10-05T05:28:55.592Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.555 34.608 1503.5267 06:30:56.35M 2015-10-05T05:28:55.802Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.554 34.608 1503.5261 06:30:56.53M 2015-10-05T05:28:56.006Z|I-OCEAN7-304-XXXX| 25.64 14.031 41.555 34.608 1503.5265 06:30:56.73M 2015-10-05T05:28:56.207Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.554 34.608 1503.5265 06:30:56.93M 2015-10-05T05:28:56.407Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.554 34.608 1503.5254 06:30:57.15M 2015-10-05T05:28:56.607Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.554 34.608 1503.5255 06:30:57.35M 2015-10-05T05:28:56.812Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.554 34.608 1503.5242 06:30:57.54M 2015-10-05T05:28:57.017Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.554 34.608 1503.5243 06:30:57.75M 2015-10-05T05:28:57.223Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.554 34.607 1503.5245 06:30:57.95M 2015-10-05T05:28:57.423Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.554 34.608 1503.5245 06:30:58.16M 2015-10-05T05:28:57.628Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.555 34.609 1503.5249 06:30:58.36M 2015-10-05T05:28:57.833Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.556 34.610 1503.5254 06:30:58.56M 2015-10-05T05:28:58.033Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.556 34.610 1503.5256 06:30:58.76M 2015-10-05T05:28:58.238Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.557 34.611 1503.5260 06:30:58.96M 2015-10-05T05:28:58.443Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.557 34.611 1503.5265 06:30:59.18M 2015-10-05T05:28:58.643Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.557 34.611 1503.5260 06:30:59.38M 2015-10-05T05:28:58.848Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.558 34.612 1503.5259 06:30:59.58M 2015-10-05T05:28:59.048Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.558 34.612 1503.5272 06:30:59.78M 2015-10-05T05:28:59.280Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.559 34.613 1503.5282 06:30:59.97M 2015-10-05T05:28:59.453Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.559 34.613 1503.5291 06:31:00.19M 2015-10-05T05:28:59.658Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.560 34.613 1503.5300 06:31:00.39M 2015-10-05T05:28:59.878Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.560 34.613 1503.5310 06:31:00.59M 2015-10-05T05:29:00.068Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.560 34.613 1503.5313 06:31:00.81M 2015-10-05T05:29:00.268Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.560 34.613 1503.5320 06:31:01.01M 2015-10-05T05:29:00.468Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.560 34.613 1503.5323 06:31:01.21M 2015-10-05T05:29:00.673Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.561 34.614 1503.5326 06:31:01.41M 2015-10-05T05:29:00.878Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.562 34.615 1503.5352 06:31:01.61M 2015-10-05T05:29:01.078Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.563 34.615 1503.5354 06:31:01.81M 2015-10-05T05:29:01.284Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.562 34.615 1503.5342 06:31:02.02M 2015-10-05T05:29:01.488Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.561 34.614 1503.5328 06:31:02.22M 2015-10-05T05:29:01.688Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.561 34.614 1503.5333 06:31:02.42M 2015-10-05T05:29:01.893Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.561 34.613 1503.5332 06:31:02.62M 2015-10-05T05:29:02.093Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.560 34.613 1503.5333 06:31:02.82M 2015-10-05T05:29:02.298Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.559 34.611 1503.5336 06:31:03.04M 2015-10-05T05:29:02.498Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.558 34.610 1503.5319 06:31:03.24M 2015-10-05T05:29:02.703Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.557 34.610 1503.5306 06:31:03.44M 2015-10-05T05:29:02.908Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.558 34.610 1503.5314 06:31:03.63M 2015-10-05T05:29:03.119Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.558 34.610 1503.5315 06:31:03.83M 2015-10-05T05:29:03.313Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.558 34.610 1503.5314 06:31:04.05M 2015-10-05T05:29:03.513Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.559 34.611 1503.5311 06:31:04.25M 2015-10-05T05:29:03.718Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.559 34.612 1503.5317 06:31:04.45M 2015-10-05T05:29:03.924Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.559 34.612 1503.5317 06:31:04.65M 2015-10-05T05:29:04.123Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.559 34.612 1503.5319 06:31:04.85M 2015-10-05T05:29:04.343Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.560 34.612 1503.5330 06:31:05.07M 2015-10-05T05:29:04.533Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.560 34.612 1503.5337 06:31:05.28M 2015-10-05T05:29:04.733Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.560 34.612 1503.5330 06:31:05.47M 2015-10-05T05:29:04.938Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.560 34.612 1503.5325 06:31:05.67M 2015-10-05T05:29:05.138Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.560 34.612 1503.5328 06:31:05.86M 2015-10-05T05:29:05.343Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.560 34.612 1503.5328 06:31:06.08M 2015-10-05T05:29:05.543Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.560 34.612 1503.5343 06:31:06.28M 2015-10-05T05:29:05.748Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.561 34.612 1503.5348 06:31:06.48M 2015-10-05T05:29:05.953Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.561 34.613 1503.5342 06:31:06.68M 2015-10-05T05:29:06.153Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.561 34.614 1503.5333 06:31:06.88M 2015-10-05T05:29:06.360Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.562 34.614 1503.5342 06:31:07.10M 2015-10-05T05:29:06.564Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.562 34.615 1503.5338 06:31:07.30M 2015-10-05T05:29:06.763Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.562 34.615 1503.5334 06:31:07.50M 2015-10-05T05:29:06.968Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.562 34.615 1503.5344 06:31:07.70M 2015-10-05T05:29:07.173Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.563 34.616 1503.5348 06:31:07.89M 2015-10-05T05:29:07.373Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.563 34.616 1503.5345 06:31:08.12M 2015-10-05T05:29:07.578Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.563 34.615 1503.5345 06:31:08.31M 2015-10-05T05:29:07.778Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.563 34.615 1503.5359 06:31:08.51M 2015-10-05T05:29:07.988Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.563 34.615 1503.5372 06:31:08.71M 2015-10-05T05:29:08.188Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.563 34.615 1503.5365 06:31:08.91M 2015-10-05T05:29:08.388Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.563 34.615 1503.5367 06:31:09.13M 2015-10-05T05:29:08.588Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.562 34.614 1503.5349 06:31:09.33M 2015-10-05T05:29:08.813Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.562 34.614 1503.5343 06:31:09.53M 2015-10-05T05:29:08.998Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.561 34.613 1503.5355 06:31:09.74M 2015-10-05T05:29:09.204Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.561 34.613 1503.5364 06:31:09.92M 2015-10-05T05:29:09.403Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.562 34.613 1503.5369 06:31:10.14M 2015-10-05T05:29:09.608Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.562 34.613 1503.5374 06:31:10.34M 2015-10-05T05:29:09.808Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.562 34.613 1503.5378 06:31:10.54M 2015-10-05T05:29:10.013Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.562 34.614 1503.5372 06:31:10.74M 2015-10-05T05:29:10.218Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.562 34.614 1503.5370 06:31:10.94M 2015-10-05T05:29:10.418Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.562 34.615 1503.5365 06:31:11.16M 2015-10-05T05:29:10.623Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.563 34.615 1503.5359 06:31:11.36M 2015-10-05T05:29:10.823Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.563 34.615 1503.5348 06:31:11.56M 2015-10-05T05:29:11.028Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.563 34.616 1503.5341 06:31:11.75M 2015-10-05T05:29:11.228Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.563 34.616 1503.5348 06:31:11.95M 2015-10-05T05:29:11.433Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.564 34.617 1503.5339 06:31:12.17M 2015-10-05T05:29:11.633Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.564 34.618 1503.5348 06:31:12.37M 2015-10-05T05:29:11.838Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.564 34.618 1503.5344 06:31:12.57M 2015-10-05T05:29:12.043Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.564 34.618 1503.5325 06:31:12.77M 2015-10-05T05:29:12.248Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.564 34.618 1503.5320 06:31:12.97M 2015-10-05T05:29:12.448Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.564 34.619 1503.5309 06:31:13.19M 2015-10-05T05:29:12.653Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.572 34.626 1503.5396 06:31:13.39M 2015-10-05T05:29:12.853Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.572 34.626 1503.5411 06:31:13.59M 2015-10-05T05:29:13.058Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.572 34.625 1503.5415 06:31:13.78M 2015-10-05T05:29:13.278Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.572 34.625 1503.5415 06:31:14.00M 2015-10-05T05:29:13.463Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.572 34.625 1503.5433 06:31:14.22M 2015-10-05T05:29:13.668Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.572 34.624 1503.5436 06:31:14.40M 2015-10-05T05:29:13.873Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.571 34.624 1503.5436 06:31:14.60M 2015-10-05T05:29:14.073Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.571 34.623 1503.5416 06:31:14.80M 2015-10-05T05:29:14.273Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.569 34.622 1503.5405 06:31:15.02M 2015-10-05T05:29:14.478Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.568 34.621 1503.5403 06:31:15.22M 2015-10-05T05:29:14.683Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.567 34.620 1503.5389 06:31:15.42M 2015-10-05T05:29:14.883Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.566 34.619 1503.5375 06:31:15.62M 2015-10-05T05:29:15.088Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.565 34.618 1503.5366 06:31:15.82M 2015-10-05T05:29:15.293Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.564 34.616 1503.5356 06:31:16.03M 2015-10-05T05:29:15.493Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.563 34.615 1503.5353 06:31:16.23M 2015-10-05T05:29:15.698Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.562 34.614 1503.5339 06:31:16.43M 2015-10-05T05:29:15.898Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.561 34.614 1503.5322 06:31:16.63M 2015-10-05T05:29:16.103Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.561 34.614 1503.5319 06:31:16.83M 2015-10-05T05:29:16.303Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.561 34.615 1503.5317 06:31:17.05M 2015-10-05T05:29:16.508Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.562 34.615 1503.5317 06:31:17.25M 2015-10-05T05:29:16.708Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.562 34.615 1503.5323 06:31:17.45M 2015-10-05T05:29:16.913Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.563 34.616 1503.5331 06:31:17.64M 2015-10-05T05:29:17.118Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.564 34.617 1503.5342 06:31:17.84M 2015-10-05T05:29:17.324Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.565 34.618 1503.5353 06:31:18.06M 2015-10-05T05:29:17.524Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.565 34.618 1503.5349 06:31:18.26M 2015-10-05T05:29:17.744Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.565 34.618 1503.5344 06:31:18.46M 2015-10-05T05:29:17.928Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.565 34.619 1503.5347 06:31:18.68M 2015-10-05T05:29:18.133Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.565 34.619 1503.5342 06:31:18.86M 2015-10-05T05:29:18.338Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.565 34.619 1503.5349 06:31:19.08M 2015-10-05T05:29:18.538Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.565 34.619 1503.5360 06:31:19.28M 2015-10-05T05:29:18.743Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.566 34.619 1503.5366 06:31:19.47M 2015-10-05T05:29:18.948Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.566 34.619 1503.5361 06:31:19.68M 2015-10-05T05:29:19.148Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.566 34.619 1503.5374 06:31:19.88M 2015-10-05T05:29:19.353Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.572 34.624 1503.5441 06:31:20.09M 2015-10-05T05:29:19.560Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.572 34.625 1503.5454 06:31:20.29M 2015-10-05T05:29:19.758Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.569 34.621 1503.5405 06:31:20.49M 2015-10-05T05:29:19.958Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.567 34.620 1503.5383 06:31:20.69M 2015-10-05T05:29:20.163Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.566 34.619 1503.5375 06:31:20.89M 2015-10-05T05:29:20.364Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.565 34.618 1503.5358 06:31:21.11M 2015-10-05T05:29:20.568Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.564 34.617 1503.5334 06:31:21.31M 2015-10-05T05:29:20.773Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.562 34.615 1503.5321 06:31:21.51M 2015-10-05T05:29:21.000Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.560 34.613 1503.5289 06:31:21.71M 2015-10-05T05:29:21.179Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.558 34.612 1503.5277 06:31:21.90M 2015-10-05T05:29:21.594Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.558 34.612 1503.5271 06:31:22.12M 2015-10-05T05:29:21.594Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.558 34.612 1503.5261 06:31:22.41M 2015-10-05T05:29:21.794Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.562 34.616 1503.5305 06:31:22.53M 2015-10-05T05:29:21.998Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.562 34.616 1503.5310 06:31:22.73M 2015-10-05T05:29:22.219Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.563 34.617 1503.5327 06:31:22.93M 2015-10-05T05:29:22.404Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.564 34.618 1503.5334 06:31:23.16M 2015-10-05T05:29:22.609Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.565 34.619 1503.5336 06:31:23.35M 2015-10-05T05:29:22.809Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.566 34.620 1503.5339 06:31:23.54M 2015-10-05T05:29:23.014Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.566 34.620 1503.5339 06:31:23.74M 2015-10-05T05:29:23.240Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.566 34.620 1503.5344 06:31:23.94M 2015-10-05T05:29:23.419Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.565 34.619 1503.5328 06:31:24.16M 2015-10-05T05:29:23.624Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.564 34.618 1503.5325 06:31:24.36M 2015-10-05T05:29:23.829Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.565 34.619 1503.5339 06:31:24.56M 2015-10-05T05:29:24.029Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.564 34.618 1503.5339 06:31:24.76M 2015-10-05T05:29:24.229Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.563 34.617 1503.5332 06:31:24.96M 2015-10-05T05:29:24.434Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.563 34.616 1503.5327 06:31:25.17M 2015-10-05T05:29:24.639Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.562 34.616 1503.5314 06:31:25.37M 2015-10-05T05:29:24.839Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.561 34.614 1503.5304 06:31:25.57M 2015-10-05T05:29:25.044Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.559 34.613 1503.5291 06:31:25.77M 2015-10-05T05:29:25.249Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.558 34.612 1503.5282 06:31:25.97M 2015-10-05T05:29:25.449Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.557 34.611 1503.5270 06:31:26.19M 2015-10-05T05:29:25.654Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.557 34.611 1503.5265 06:31:26.39M 2015-10-05T05:29:25.854Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.557 34.611 1503.5271 06:31:26.59M 2015-10-05T05:29:26.059Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.557 34.610 1503.5270 06:31:26.79M 2015-10-05T05:29:26.264Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.557 34.610 1503.5265 06:31:27.01M 2015-10-05T05:29:26.464Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.557 34.611 1503.5251 06:31:27.20M 2015-10-05T05:29:26.689Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.557 34.611 1503.5254 06:31:27.40M 2015-10-05T05:29:26.869Z|I-OCEAN7-304-XXXX| 25.51 14.030 41.557 34.611 1503.5256 06:31:27.62M 2015-10-05T05:29:27.074Z|I-OCEAN7-304-XXXX| 25.50 14.030 41.557 34.611 1503.5254 06:31:27.80M 2015-10-05T05:29:27.279Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.557 34.611 1503.5256 06:31:28.02M 2015-10-05T05:29:27.479Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.557 34.611 1503.5264 06:31:28.22M 2015-10-05T05:29:27.684Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.554 34.608 1503.5229 06:31:28.42M 2015-10-05T05:29:27.889Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.552 34.606 1503.5221 06:31:28.62M 2015-10-05T05:29:28.089Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.551 34.605 1503.5204 06:31:28.82M 2015-10-05T05:29:28.320Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.514 34.570 1503.4808 06:31:29.04M 2015-10-05T05:29:28.494Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.508 34.565 1503.4742 06:31:29.24M 2015-10-05T05:29:28.699Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.497 34.554 1503.4615 06:31:29.43M 2015-10-05T05:29:28.899Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.496 34.554 1503.4604 06:31:29.63M 2015-10-05T05:29:29.154Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.484 34.542 1503.4474 06:31:29.83M 2015-10-05T05:29:29.309Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.482 34.541 1503.4449 06:31:30.10M 2015-10-05T05:29:29.509Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.481 34.539 1503.4440 06:31:30.25M 2015-10-05T05:29:29.714Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.479 34.538 1503.4419 06:31:30.45M 2015-10-05T05:29:29.919Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.477 34.536 1503.4399 06:31:30.65M 2015-10-05T05:29:30.119Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.474 34.534 1503.4374 06:31:30.85M 2015-10-05T05:29:30.324Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.472 34.532 1503.4344 06:31:31.07M 2015-10-05T05:29:30.524Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.470 34.530 1503.4312 06:31:31.27M 2015-10-05T05:29:30.729Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.468 34.528 1503.4290 06:31:31.46M 2015-10-05T05:29:30.929Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.466 34.527 1503.4266 06:31:31.66M 2015-10-05T05:29:31.154Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.465 34.526 1503.4243 06:31:31.86M 2015-10-05T05:29:31.339Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.463 34.525 1503.4210 06:31:32.10M 2015-10-05T05:29:31.539Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.461 34.523 1503.4200 06:31:32.28M 2015-10-05T05:29:31.744Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.460 34.522 1503.4176 06:31:32.47M 2015-10-05T05:29:31.949Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.458 34.520 1503.4156 06:31:32.68M 2015-10-05T05:29:32.149Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.456 34.518 1503.4146 06:31:32.88M 2015-10-05T05:29:32.354Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.455 34.518 1503.4131 06:31:33.10M 2015-10-05T05:29:32.559Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.455 34.517 1503.4121 06:31:33.30M 2015-10-05T05:29:32.759Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.454 34.515 1503.4144 06:31:33.50M 2015-10-05T05:29:32.965Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.453 34.514 1503.4127 06:31:33.69M 2015-10-05T05:29:33.164Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.453 34.514 1503.4124 06:31:33.89M 2015-10-05T05:29:33.369Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.452 34.513 1503.4121 06:31:34.11M 2015-10-05T05:29:33.569Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.452 34.512 1503.4121 06:31:34.31M 2015-10-05T05:29:33.774Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.451 34.512 1503.4121 06:31:34.51M 2015-10-05T05:29:33.974Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.451 34.512 1503.4125 06:31:34.71M 2015-10-05T05:29:34.224Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.451 34.511 1503.4133 06:31:34.90M 2015-10-05T05:29:34.384Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.451 34.511 1503.4133 06:31:35.17M 2015-10-05T05:29:34.584Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.452 34.512 1503.4138 06:31:35.32M 2015-10-05T05:29:34.789Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.452 34.513 1503.4142 06:31:35.52M 2015-10-05T05:29:34.989Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.453 34.514 1503.4138 06:31:35.72M 2015-10-05T05:29:35.194Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.453 34.514 1503.4139 06:31:35.92M 2015-10-05T05:29:35.399Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.454 34.515 1503.4142 06:31:36.14M 2015-10-05T05:29:35.619Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.455 34.516 1503.4142 06:31:36.34M 2015-10-05T05:29:35.804Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.455 34.516 1503.4155 06:31:36.55M 2015-10-05T05:29:36.009Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.456 34.517 1503.4166 06:31:36.73M 2015-10-05T05:29:36.209Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.457 34.518 1503.4171 06:31:36.94M 2015-10-05T05:29:36.414Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.459 34.520 1503.4186 06:31:37.15M 2015-10-05T05:29:36.614Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.460 34.521 1503.4204 06:31:37.35M 2015-10-05T05:29:36.819Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.462 34.522 1503.4224 06:31:37.55M 2015-10-05T05:29:37.024Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.464 34.524 1503.4249 06:31:37.75M 2015-10-05T05:29:37.224Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.465 34.525 1503.4266 06:31:37.95M 2015-10-05T05:29:37.429Z|I-OCEAN7-304-XXXX| 25.52 14.030 41.467 34.527 1503.4279 06:31:38.17M 2015-10-05T05:29:37.629Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.469 34.528 1503.4302 06:31:38.37M 2015-10-05T05:29:37.834Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.470 34.530 1503.4327 06:31:38.57M 2015-10-05T05:29:38.039Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.473 34.532 1503.4357 06:31:38.77M 2015-10-05T05:29:38.280Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.475 34.534 1503.4385 06:31:38.97M 2015-10-05T05:29:38.444Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.478 34.537 1503.4410 06:31:39.19M 2015-10-05T05:29:38.649Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.481 34.540 1503.4447 06:31:39.38M 2015-10-05T05:29:38.849Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.536 34.591 1503.5046 06:31:39.58M 2015-10-05T05:29:39.054Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.536 34.591 1503.5040 06:31:39.78M 2015-10-05T05:29:39.254Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.536 34.591 1503.5031 06:31:40.00M 2015-10-05T05:29:39.459Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.540 34.595 1503.5076 06:31:40.20M 2015-10-05T05:29:39.681Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.540 34.596 1503.5079 06:31:40.40M 2015-10-05T05:29:39.864Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.541 34.596 1503.5083 06:31:40.60M 2015-10-05T05:29:40.079Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.541 34.597 1503.5088 06:31:40.80M 2015-10-05T05:29:40.274Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.542 34.597 1503.5089 06:31:41.03M 2015-10-05T05:29:40.474Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.542 34.598 1503.5092 06:31:41.22M 2015-10-05T05:29:40.674Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.543 34.598 1503.5099 06:31:41.41M 2015-10-05T05:29:40.879Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.544 34.599 1503.5109 06:31:41.61M 2015-10-05T05:29:41.084Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.544 34.599 1503.5115 06:31:41.81M 2015-10-05T05:29:41.289Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.544 34.599 1503.5114 06:31:42.03M 2015-10-05T05:29:41.489Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.549 34.604 1503.5182 06:31:42.23M 2015-10-05T05:29:41.689Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.550 34.604 1503.5194 06:31:42.43M 2015-10-05T05:29:41.899Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.551 34.605 1503.5206 06:31:42.63M 2015-10-05T05:29:42.099Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.552 34.605 1503.5211 06:31:42.83M 2015-10-05T05:29:42.304Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.553 34.606 1503.5231 06:31:43.04M 2015-10-05T05:29:42.504Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.554 34.607 1503.5249 06:31:43.24M 2015-10-05T05:29:42.709Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.554 34.607 1503.5265 06:31:43.44M 2015-10-05T05:29:42.909Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.556 34.608 1503.5283 06:31:43.64M 2015-10-05T05:29:43.115Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.557 34.609 1503.5294 06:31:43.84M 2015-10-05T05:29:43.320Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.557 34.610 1503.5281 06:31:44.06M 2015-10-05T05:29:43.520Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.558 34.611 1503.5294 06:31:44.26M 2015-10-05T05:29:43.725Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.559 34.611 1503.5305 06:31:44.46M 2015-10-05T05:29:43.925Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.560 34.612 1503.5320 06:31:44.66M 2015-10-05T05:29:44.125Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.560 34.613 1503.5321 06:31:44.85M 2015-10-05T05:29:44.374Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.561 34.614 1503.5326 06:31:45.07M 2015-10-05T05:29:44.550Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.562 34.615 1503.5330 06:31:45.32M 2015-10-05T05:29:44.740Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.563 34.617 1503.5334 06:31:45.49M 2015-10-05T05:29:44.940Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.564 34.618 1503.5341 06:31:45.67M 2015-10-05T05:29:45.145Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.565 34.618 1503.5348 06:31:45.87M 2015-10-05T05:29:45.350Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.565 34.618 1503.5349 06:31:46.09M 2015-10-05T05:29:45.550Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.558 34.612 1503.5273 06:31:46.29M 2015-10-05T05:29:45.760Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.557 34.611 1503.5269 06:31:46.49M 2015-10-05T05:29:45.955Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.557 34.611 1503.5258 06:31:46.69M 2015-10-05T05:29:46.160Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.556 34.610 1503.5250 06:31:46.88M 2015-10-05T05:29:46.360Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.554 34.608 1503.5238 06:31:47.11M 2015-10-05T05:29:46.565Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.553 34.608 1503.5220 06:31:47.30M 2015-10-05T05:29:46.770Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.552 34.607 1503.5211 06:31:47.50M 2015-10-05T05:29:46.975Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.552 34.606 1503.5199 06:31:47.70M 2015-10-05T05:29:47.175Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.552 34.606 1503.5194 06:31:47.90M 2015-10-05T05:29:47.375Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.552 34.607 1503.5203 06:31:48.12M 2015-10-05T05:29:47.580Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.552 34.607 1503.5212 06:31:48.32M 2015-10-05T05:29:47.785Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.553 34.607 1503.5210 06:31:48.52M 2015-10-05T05:29:47.985Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.553 34.607 1503.5210 06:31:48.72M 2015-10-05T05:29:48.190Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.553 34.607 1503.5211 06:31:48.92M 2015-10-05T05:29:48.395Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.552 34.607 1503.5208 06:31:49.14M 2015-10-05T05:29:48.600Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.552 34.607 1503.5214 06:31:49.33M 2015-10-05T05:29:48.800Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.552 34.606 1503.5212 06:31:49.53M 2015-10-05T05:29:49.020Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.551 34.605 1503.5203 06:31:49.73M 2015-10-05T05:29:49.200Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.550 34.605 1503.5189 06:31:49.95M 2015-10-05T05:29:49.455Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.550 34.605 1503.5183 06:31:50.15M 2015-10-05T05:29:49.610Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.549 34.604 1503.5177 06:31:50.39M 2015-10-05T05:29:49.815Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.549 34.604 1503.5166 06:31:50.55M 2015-10-05T05:29:50.020Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.548 34.603 1503.5151 06:31:50.75M 2015-10-05T05:29:50.220Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.548 34.603 1503.5144 06:31:50.95M 2015-10-05T05:29:50.425Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.547 34.602 1503.5128 06:31:51.16M 2015-10-05T05:29:50.625Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.547 34.603 1503.5133 06:31:51.36M 2015-10-05T05:29:50.825Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.548 34.603 1503.5144 06:31:51.56M 2015-10-05T05:29:51.030Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.546 34.602 1503.5121 06:31:51.76M 2015-10-05T05:29:51.235Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.546 34.601 1503.5115 06:31:51.96M 2015-10-05T05:29:51.440Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.545 34.601 1503.5116 06:31:52.18M 2015-10-05T05:29:51.640Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.545 34.601 1503.5110 06:31:52.38M 2015-10-05T05:29:51.845Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.545 34.601 1503.5106 06:31:52.58M 2015-10-05T05:29:52.050Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.545 34.600 1503.5112 06:31:52.78M 2015-10-05T05:29:52.250Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.544 34.600 1503.5106 06:31:53.98M 2015-10-05T05:29:52.455Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.543 34.599 1503.5099 06:31:53.19M 2015-10-05T05:29:52.655Z|I-OCEAN7-304-XXXX| 25.53 14.029 41.543 34.599 1503.5093 06:31:53.39M 2015-10-05T05:29:52.860Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.543 34.598 1503.5095 06:31:53.59M 2015-10-05T05:29:53.060Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.543 34.598 1503.5100 06:31:53.79M 2015-10-05T05:29:53.265Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.543 34.598 1503.5096 06:31:54.01M 2015-10-05T05:29:53.485Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.545 34.600 1503.5128 06:31:54.21M 2015-10-05T05:29:53.670Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.543 34.598 1503.5090 06:31:54.42M 2015-10-05T05:29:53.875Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.542 34.597 1503.5077 06:31:54.61M 2015-10-05T05:29:54.080Z|I-OCEAN7-304-XXXX| 25.51 14.029 41.541 34.597 1503.5066 06:31:54.81M 2015-10-05T05:29:54.280Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.541 34.596 1503.5078 06:31:55.03M 2015-10-05T05:29:54.530Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.541 34.596 1503.5076 06:31:55.22M 2015-10-05T05:29:54.685Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.540 34.595 1503.5074 06:31:55.47M 2015-10-05T05:29:54.890Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.540 34.595 1503.5063 06:31:55.62M 2015-10-05T05:29:55.090Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.540 34.596 1503.5067 06:31:55.82M 2015-10-05T05:29:55.295Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.541 34.597 1503.5071 06:31:56.04M 2015-10-05T05:29:55.500Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.542 34.598 1503.5073 06:31:56.24M 2015-10-05T05:29:55.700Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.543 34.598 1503.5085 06:31:56.44M 2015-10-05T05:29:55.905Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.543 34.598 1503.5095 06:31:56.64M 2015-10-05T05:29:56.110Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.543 34.599 1503.5099 06:31:56.84M 2015-10-05T05:29:56.310Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.544 34.599 1503.5093 06:31:57.06M 2015-10-05T05:29:56.515Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.544 34.600 1503.5099 06:31:57.25M 2015-10-05T05:29:56.715Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.545 34.601 1503.5117 06:31:57.45M 2015-10-05T05:29:56.920Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.547 34.602 1503.5135 06:31:57.65M 2015-10-05T05:29:57.120Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.547 34.602 1503.5142 06:31:57.85M 2015-10-05T05:29:57.325Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.548 34.603 1503.5148 06:31:58.07M 2015-10-05T05:29:57.530Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.548 34.603 1503.5148 06:31:58.27M 2015-10-05T05:29:57.730Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.549 34.604 1503.5148 06:31:58.47M 2015-10-05T05:29:57.950Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.549 34.604 1503.5146 06:31:58.66M 2015-10-05T05:29:58.135Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.548 34.604 1503.5144 06:31:58.88M 2015-10-05T05:29:58.340Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.548 34.603 1503.5142 06:31:59.08M 2015-10-05T05:29:58.545Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.548 34.603 1503.5142 06:31:59.28M 2015-10-05T05:29:58.745Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.547 34.603 1503.5132 06:31:59.48M 2015-10-05T05:29:58.950Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.547 34.604 1503.5126 06:31:59.68M 2015-10-05T05:29:59.150Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.548 34.604 1503.5129 06:31:59.88M 2015-10-05T05:29:59.355Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.548 34.604 1503.5135 06:32:00.10M 2015-10-05T05:29:59.605Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.549 34.605 1503.5149 06:32:00.30M 2015-10-05T05:29:59.760Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.550 34.605 1503.5145 06:32:00.54M 2015-10-05T05:29:59.966Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.549 34.605 1503.5149 06:32:00.70M 2015-10-05T05:30:00.165Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.547 34.602 1503.5116 06:32:00.90M 2015-10-05T05:30:00.370Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.547 34.603 1503.5122 06:32:01.11M 2015-10-05T05:30:00.575Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.547 34.603 1503.5128 06:32:01.31M 2015-10-05T05:30:00.775Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.547 34.603 1503.5138 06:32:01.51M 2015-10-05T05:30:00.980Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.547 34.602 1503.5142 06:32:01.71M 2015-10-05T05:30:01.180Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.547 34.601 1503.5146 06:32:01.91M 2015-10-05T05:30:01.385Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.546 34.600 1503.5146 06:32:02.13M 2015-10-05T05:30:01.590Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.546 34.600 1503.5145 06:32:02.33M 2015-10-05T05:30:01.790Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.546 34.600 1503.5149 06:32:02.53M 2015-10-05T05:30:01.995Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.547 34.601 1503.5166 06:32:02.73M 2015-10-05T05:30:02.195Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.547 34.601 1503.5178 06:32:02.93M 2015-10-05T05:30:02.415Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.547 34.601 1503.5190 06:32:03.14M 2015-10-05T05:30:02.605Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.548 34.601 1503.5199 06:32:03.36M 2015-10-05T05:30:02.805Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.548 34.602 1503.5208 06:32:03.54M 2015-10-05T05:30:03.010Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.549 34.602 1503.5215 06:32:03.74M 2015-10-05T05:30:03.215Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.549 34.602 1503.5222 06:32:03.94M 2015-10-05T05:30:03.415Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.550 34.602 1503.5219 06:32:04.16M 2015-10-05T05:30:03.621Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.549 34.602 1503.5215 06:32:04.36M 2015-10-05T05:30:03.821Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.549 34.602 1503.5214 06:32:04.56M 2015-10-05T05:30:04.025Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.549 34.602 1503.5206 06:32:04.76M 2015-10-05T05:30:04.230Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.549 34.602 1503.5195 06:32:04.96M 2015-10-05T05:30:04.430Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.549 34.603 1503.5184 06:32:05.17M 2015-10-05T05:30:04.635Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.548 34.602 1503.5177 06:32:05.37M 2015-10-05T05:30:04.840Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.548 34.602 1503.5172 06:32:05.57M 2015-10-05T05:30:05.040Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.548 34.602 1503.5162 06:32:05.77M 2015-10-05T05:30:05.240Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.547 34.602 1503.5155 06:32:05.97M 2015-10-05T05:30:05.445Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.546 34.601 1503.5149 06:32:06.19M 2015-10-05T05:30:05.650Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.546 34.601 1503.5139 06:32:06.39M 2015-10-05T05:30:05.850Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.545 34.601 1503.5127 06:32:06.59M 2015-10-05T05:30:06.055Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.545 34.600 1503.5117 06:32:06.78M 2015-10-05T05:30:06.260Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.545 34.600 1503.5112 06:32:07.00M 2015-10-05T05:30:06.460Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.545 34.600 1503.5112 06:32:07.20M 2015-10-05T05:30:06.665Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.545 34.601 1503.5117 06:32:07.40M 2015-10-05T05:30:06.886Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.546 34.601 1503.5127 06:32:07.60M 2015-10-05T05:30:07.070Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.546 34.601 1503.5142 06:32:07.82M 2015-10-05T05:30:07.275Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.547 34.601 1503.5149 06:32:08.02M 2015-10-05T05:30:07.475Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.547 34.601 1503.5153 06:32:08.22M 2015-10-05T05:30:07.680Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.546 34.601 1503.5148 06:32:08.42M 2015-10-05T05:30:07.886Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.546 34.600 1503.5151 06:32:08.62M 2015-10-05T05:30:08.086Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.545 34.600 1503.5148 06:32:08.82M 2015-10-05T05:30:08.291Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.546 34.600 1503.5159 06:32:09.03M 2015-10-05T05:30:08.491Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.545 34.599 1503.5156 06:32:09.23M 2015-10-05T05:30:08.696Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.545 34.599 1503.5164 06:32:09.43M 2015-10-05T05:30:08.901Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.545 34.598 1503.5164 06:32:09.63M 2015-10-05T05:30:09.101Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.545 34.598 1503.5156 06:32:09.83M 2015-10-05T05:30:09.301Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.544 34.598 1503.5151 06:32:10.05M 2015-10-05T05:30:09.506Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.543 34.597 1503.5139 06:32:10.24M 2015-10-05T05:30:09.711Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.542 34.595 1503.5126 06:32:10.45M 2015-10-05T05:30:09.916Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.540 34.594 1503.5110 06:32:10.64M 2015-10-05T05:30:10.120Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.539 34.593 1503.5101 06:32:10.84M 2015-10-05T05:30:10.321Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.539 34.592 1503.5096 06:32:11.06M 2015-10-05T05:30:10.521Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.538 34.592 1503.5084 06:32:11.26M 2015-10-05T05:30:10.726Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.538 34.593 1503.5082 06:32:11.46M 2015-10-05T05:30:10.931Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.539 34.593 1503.5082 06:32:11.66M 2015-10-05T05:30:11.131Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.539 34.593 1503.5082 06:32:11.86M 2015-10-05T05:30:11.351Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.539 34.593 1503.5085 06:32:12.08M 2015-10-05T05:30:11.536Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.539 34.593 1503.5098 06:32:12.29M 2015-10-05T05:30:11.741Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.540 34.594 1503.5104 06:32:12.48M 2015-10-05T05:30:11.941Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.540 34.594 1503.5099 06:32:12.67M 2015-10-05T05:30:12.146Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.540 34.594 1503.5103 06:32:12.87M 2015-10-05T05:30:12.346Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.541 34.594 1503.5115 06:32:13.09M 2015-10-05T05:30:12.556Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.541 34.594 1503.5120 06:32:13.29M 2015-10-05T05:30:12.756Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.541 34.595 1503.5123 06:32:13.49M 2015-10-05T05:30:12.961Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.541 34.595 1503.5114 06:32:13.69M 2015-10-05T05:30:13.161Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.541 34.595 1503.5109 06:32:13.89M 2015-10-05T05:30:13.366Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.541 34.595 1503.5103 06:32:14.11M 2015-10-05T05:30:13.571Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.541 34.595 1503.5111 06:32:14.31M 2015-10-05T05:30:13.771Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.541 34.595 1503.5111 06:32:14.51M 2015-10-05T05:30:14.000Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.541 34.594 1503.5111 06:32:14.71M 2015-10-05T05:30:14.176Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.541 34.594 1503.5109 06:32:14.90M 2015-10-05T05:30:14.381Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.540 34.594 1503.5105 06:32:15.12M 2015-10-05T05:30:14.586Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.540 34.594 1503.5096 06:32:15.32M 2015-10-05T05:30:14.786Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.540 34.594 1503.5088 06:32:15.52M 2015-10-05T05:30:14.991Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.539 34.594 1503.5087 06:32:15.72M 2015-10-05T05:30:15.191Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.539 34.594 1503.5085 06:32:15.92M 2015-10-05T05:30:15.396Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.539 34.594 1503.5076 06:32:16.14M 2015-10-05T05:30:15.596Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.539 34.594 1503.5071 06:32:16.34M 2015-10-05T05:30:15.816Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.539 34.594 1503.5063 06:32:16.53M 2015-10-05T05:30:16.006Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.539 34.594 1503.5061 06:32:16.75M 2015-10-05T05:30:16.241Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.539 34.594 1503.5072 06:32:16.93M 2015-10-05T05:30:16.411Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.538 34.593 1503.5071 06:32:17.15M 2015-10-05T05:30:16.616Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.539 34.593 1503.5070 06:32:17.35M 2015-10-05T05:30:16.816Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.539 34.594 1503.5073 06:32:17.55M 2015-10-05T05:30:17.016Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.538 34.594 1503.5060 06:32:17.75M 2015-10-05T05:30:17.221Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.538 34.594 1503.5065 06:32:17.95M 2015-10-05T05:30:17.426Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.538 34.594 1503.5060 06:32:18.17M 2015-10-05T05:30:17.631Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.538 34.594 1503.5055 06:32:18.37M 2015-10-05T05:30:17.831Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.538 34.594 1503.5054 06:32:18.57M 2015-10-05T05:30:18.031Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.538 34.594 1503.5055 06:32:18.76M 2015-10-05T05:30:18.236Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.538 34.594 1503.5056 06:32:18.96M 2015-10-05T05:30:18.443Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.538 34.594 1503.5062 06:32:19.18M 2015-10-05T05:30:18.643Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.538 34.593 1503.5063 06:32:19.38M 2015-10-05T05:30:18.846Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.538 34.593 1503.5074 06:32:19.58M 2015-10-05T05:30:19.051Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.539 34.593 1503.5082 06:32:19.78M 2015-10-05T05:30:19.251Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.539 34.594 1503.5089 06:32:20.00M 2015-10-05T05:30:19.456Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.540 34.595 1503.5096 06:32:20.20M 2015-10-05T05:30:19.656Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.541 34.595 1503.5107 06:32:20.40M 2015-10-05T05:30:19.880Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.541 34.596 1503.5121 06:32:20.59M 2015-10-05T05:30:20.061Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.542 34.596 1503.5132 06:32:20.79M 2015-10-05T05:30:20.286Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.543 34.597 1503.5140 06:32:21.01M 2015-10-05T05:30:20.471Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.544 34.598 1503.5150 06:32:21.23M 2015-10-05T05:30:20.676Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.545 34.598 1503.5156 06:32:21.41M 2015-10-05T05:30:20.876Z|I-OCEAN7-304-XXXX| 25.64 14.031 41.545 34.599 1503.5162 06:32:21.61M 2015-10-05T05:30:21.084Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.546 34.600 1503.5167 06:32:21.81M 2015-10-05T05:30:21.282Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.547 34.601 1503.5173 06:32:22.03M 2015-10-05T05:30:21.521Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.548 34.602 1503.5179 06:32:22.23M 2015-10-05T05:30:21.686Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.549 34.603 1503.5184 06:32:22.43M 2015-10-05T05:30:21.891Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.549 34.603 1503.5190 06:32:22.62M 2015-10-05T05:30:22.120Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.550 34.604 1503.5201 06:32:22.82M 2015-10-05T05:30:22.296Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.550 34.604 1503.5201 06:32:23.04M 2015-10-05T05:30:22.501Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.550 34.604 1503.5201 06:32:23.24M 2015-10-05T05:30:22.701Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.551 34.605 1503.5200 06:32:23.44M 2015-10-05T05:30:22.906Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.551 34.605 1503.5204 06:32:23.64M 2015-10-05T05:30:23.106Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.551 34.605 1503.5203 06:32:23.84M 2015-10-05T05:30:23.316Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.551 34.605 1503.5208 06:32:24.06M 2015-10-05T05:30:23.511Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.551 34.604 1503.5216 06:32:24.26M 2015-10-05T05:30:23.723Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.551 34.604 1503.5227 06:32:24.45M 2015-10-05T05:30:23.921Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.552 34.605 1503.5239 06:32:24.66M 2015-10-05T05:30:24.126Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.552 34.605 1503.5238 06:32:24.85M 2015-10-05T05:30:24.326Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.551 34.605 1503.5221 06:32:25.07M 2015-10-05T05:30:24.531Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.551 34.604 1503.5212 06:32:25.27M 2015-10-05T05:30:24.751Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.551 34.604 1503.5220 06:32:25.47M 2015-10-05T05:30:24.936Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.551 34.604 1503.5226 06:32:25.69M 2015-10-05T05:30:25.141Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.551 34.604 1503.5222 06:32:25.87M 2015-10-05T05:30:25.346Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.551 34.604 1503.5222 06:32:26.09M 2015-10-05T05:30:25.546Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.556 34.609 1503.5282 06:32:26.29M 2015-10-05T05:30:25.751Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.557 34.610 1503.5298 06:32:26.49M 2015-10-05T05:30:25.951Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.559 34.611 1503.5305 06:32:26.69M 2015-10-05T05:30:26.156Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.559 34.612 1503.5311 06:32:26.88M 2015-10-05T05:30:26.356Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.559 34.612 1503.5310 06:32:27.10M 2015-10-05T05:30:26.563Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.563 34.616 1503.5342 06:32:27.30M 2015-10-05T05:30:26.800Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.562 34.615 1503.5337 06:32:27.50M 2015-10-05T05:30:26.971Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.562 34.615 1503.5331 06:32:27.70M 2015-10-05T05:30:27.171Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.561 34.614 1503.5319 06:32:27.90M 2015-10-05T05:30:27.376Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.559 34.613 1503.5303 06:32:28.12M 2015-10-05T05:30:27.576Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.558 34.612 1503.5288 06:32:28.32M 2015-10-05T05:30:27.801Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.558 34.612 1503.5278 06:32:28.52M 2015-10-05T05:30:27.986Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.558 34.611 1503.5269 06:32:28.72M 2015-10-05T05:30:28.186Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.557 34.611 1503.5262 06:32:28.91M 2015-10-05T05:30:28.400Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.555 34.609 1503.5256 06:32:29.13M 2015-10-05T05:30:28.600Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.554 34.608 1503.5245 06:32:29.33M 2015-10-05T05:30:28.800Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.552 34.606 1503.5232 06:32:29.53M 2015-10-05T05:30:28.996Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.551 34.605 1503.5216 06:32:29.73M 2015-10-05T05:30:29.216Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.549 34.603 1503.5193 06:32:29.93M 2015-10-05T05:30:29.402Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.548 34.602 1503.5179 06:32:30.16M 2015-10-05T05:30:29.610Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.546 34.600 1503.5168 06:32:30.35M 2015-10-05T05:30:29.806Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.545 34.599 1503.5156 06:32:30.55M 2015-10-05T05:30:30.012Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.545 34.599 1503.5155 06:32:30.74M 2015-10-05T05:30:30.216Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.545 34.598 1503.5167 06:32:30.94M 2015-10-05T05:30:30.417Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.545 34.598 1503.5172 06:32:31.16M 2015-10-05T05:30:30.621Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.544 34.597 1503.5171 06:32:31.36M 2015-10-05T05:30:30.827Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.544 34.597 1503.5166 06:32:31.56M 2015-10-05T05:30:31.027Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.543 34.597 1503.5154 06:32:31.76M 2015-10-05T05:30:31.232Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.543 34.596 1503.5154 06:32:31.96M 2015-10-05T05:30:31.437Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.543 34.596 1503.5153 06:32:32.18M 2015-10-05T05:30:31.637Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.543 34.595 1503.5156 06:32:32.38M 2015-10-05T05:30:31.843Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.542 34.596 1503.5140 06:32:32.57M 2015-10-05T05:30:32.047Z|I-OCEAN7-304-XXXX| 25.53 14.032 41.543 34.596 1503.5142 06:32:32.77M 2015-10-05T05:30:32.244Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.542 34.595 1503.5143 06:32:33.98M 2015-10-05T05:30:32.452Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.542 34.595 1503.5139 06:32:33.19M 2015-10-05T05:30:32.652Z|I-OCEAN7-304-XXXX| 25.61 14.032 41.542 34.595 1503.5150 06:32:33.39M 2015-10-05T05:30:32.857Z|I-OCEAN7-304-XXXX| 25.61 14.032 41.542 34.594 1503.5154 06:32:33.59M 2015-10-05T05:30:33.062Z|I-OCEAN7-304-XXXX| 25.66 14.032 41.541 34.594 1503.5155 06:32:33.79M 2015-10-05T05:30:33.257Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.540 34.593 1503.5134 06:32:34.01M 2015-10-05T05:30:33.467Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.539 34.592 1503.5127 06:32:34.20M 2015-10-05T05:30:33.687Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.539 34.592 1503.5111 06:32:34.41M 2015-10-05T05:30:33.872Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.539 34.592 1503.5109 06:32:34.62M 2015-10-05T05:30:34.072Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.539 34.592 1503.5116 06:32:34.80M 2015-10-05T05:30:34.277Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.539 34.592 1503.5107 06:32:35.02M 2015-10-05T05:30:34.482Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.539 34.593 1503.5107 06:32:35.22M 2015-10-05T05:30:34.682Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.540 34.593 1503.5115 06:32:35.42M 2015-10-05T05:30:34.887Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.540 34.593 1503.5121 06:32:35.62M 2015-10-05T05:30:35.092Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.540 34.593 1503.5123 06:32:35.82M 2015-10-05T05:30:35.292Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.540 34.593 1503.5117 06:32:36.04M 2015-10-05T05:30:35.497Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.537 34.591 1503.5085 06:32:36.24M 2015-10-05T05:30:35.697Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.524 34.579 1503.4939 06:32:36.44M 2015-10-05T05:30:35.902Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.509 34.565 1503.4760 06:32:36.63M 2015-10-05T05:30:36.102Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.507 34.564 1503.4749 06:32:36.83M 2015-10-05T05:30:36.307Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.506 34.562 1503.4734 06:32:37.05M 2015-10-05T05:30:36.512Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.474 34.532 1503.4384 06:32:37.25M 2015-10-05T05:30:36.712Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.473 34.532 1503.4376 06:32:37.45M 2015-10-05T05:30:36.917Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.472 34.531 1503.4358 06:32:37.65M 2015-10-05T05:30:37.117Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.470 34.530 1503.4332 06:32:37.85M 2015-10-05T05:30:37.322Z|I-OCEAN7-304-XXXX| 25.54 14.031 41.469 34.528 1503.4315 06:32:38.07M 2015-10-05T05:30:37.527Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.467 34.526 1503.4296 06:32:38.27M 2015-10-05T05:30:37.727Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.458 34.518 1503.4204 06:32:38.47M 2015-10-05T05:30:37.960Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.463 34.522 1503.4253 06:32:38.66M 2015-10-05T05:30:38.152Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.463 34.523 1503.4269 06:32:38.86M 2015-10-05T05:30:38.337Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.464 34.523 1503.4279 06:32:39.10M 2015-10-05T05:30:38.537Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.465 34.524 1503.4285 06:32:39.28M 2015-10-05T05:30:38.742Z|I-OCEAN7-304-XXXX| 25.52 14.031 41.466 34.525 1503.4297 06:32:39.48M 2015-10-05T05:30:38.947Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.466 34.525 1503.4312 06:32:39.68M 2015-10-05T05:30:39.147Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.466 34.525 1503.4309 06:32:39.88M 2015-10-05T05:30:39.357Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.472 34.530 1503.4373 06:32:40.10M 2015-10-05T05:30:39.552Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.486 34.543 1503.4524 06:32:40.30M 2015-10-05T05:30:39.757Z|I-OCEAN7-304-XXXX| 25.52 14.032 41.488 34.545 1503.4542 06:32:40.49M 2015-10-05T05:30:39.962Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.508 34.563 1503.4769 06:32:40.69M 2015-10-05T05:30:40.167Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.510 34.565 1503.4795 06:32:40.89M 2015-10-05T05:30:40.400Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.513 34.568 1503.4821 06:32:41.11M 2015-10-05T05:30:40.567Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.516 34.571 1503.4851 06:32:41.31M 2015-10-05T05:30:40.777Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.518 34.573 1503.4880 06:32:41.51M 2015-10-05T05:30:40.977Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.534 34.588 1503.5044 06:32:41.71M 2015-10-05T05:30:41.182Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.535 34.589 1503.5050 06:32:41.91M 2015-10-05T05:30:41.382Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.536 34.591 1503.5065 06:32:42.13M 2015-10-05T05:30:41.587Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.537 34.592 1503.5065 06:32:42.33M 2015-10-05T05:30:41.792Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.538 34.592 1503.5067 06:32:42.53M 2015-10-05T05:30:41.992Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.538 34.593 1503.5061 06:32:42.72M 2015-10-05T05:30:42.197Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.538 34.593 1503.5060 06:32:42.92M 2015-10-05T05:30:42.397Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.538 34.593 1503.5062 06:32:43.14M 2015-10-05T05:30:42.617Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.538 34.593 1503.5052 06:32:43.34M 2015-10-05T05:30:42.804Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.537 34.593 1503.5044 06:32:43.55M 2015-10-05T05:30:43.007Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.537 34.593 1503.5044 06:32:43.74M 2015-10-05T05:30:43.212Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.536 34.592 1503.5039 06:32:43.94M 2015-10-05T05:30:43.412Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.537 34.592 1503.5042 06:32:44.16M 2015-10-05T05:30:43.617Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.537 34.592 1503.5043 06:32:44.36M 2015-10-05T05:30:43.840Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.537 34.592 1503.5037 06:32:44.55M 2015-10-05T05:30:44.022Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.536 34.591 1503.5034 06:32:44.75M 2015-10-05T05:30:44.222Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.536 34.591 1503.5032 06:32:44.95M 2015-10-05T05:30:44.427Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.535 34.591 1503.5026 06:32:45.17M 2015-10-05T05:30:44.640Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.535 34.591 1503.5018 06:32:45.37M 2015-10-05T05:30:44.832Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.535 34.591 1503.5020 06:32:45.57M 2015-10-05T05:30:45.037Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.535 34.591 1503.5022 06:32:45.77M 2015-10-05T05:30:45.242Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.536 34.591 1503.5028 06:32:45.97M 2015-10-05T05:30:45.445Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.535 34.591 1503.5020 06:32:46.19M 2015-10-05T05:30:45.647Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.535 34.590 1503.5031 06:32:46.39M 2015-10-05T05:30:45.847Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.535 34.590 1503.5032 06:32:46.59M 2015-10-05T05:30:46.052Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.535 34.590 1503.5034 06:32:46.78M 2015-10-05T05:30:46.257Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.535 34.589 1503.5038 06:32:47.00M 2015-10-05T05:30:46.462Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.534 34.588 1503.5029 06:32:47.20M 2015-10-05T05:30:46.662Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.533 34.588 1503.5027 06:32:47.40M 2015-10-05T05:30:46.867Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.533 34.588 1503.5026 06:32:47.60M 2015-10-05T05:30:47.083Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.533 34.588 1503.5017 06:32:47.80M 2015-10-05T05:30:47.267Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.533 34.588 1503.5013 06:32:48.03M 2015-10-05T05:30:47.472Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.533 34.588 1503.5022 06:32:48.21M 2015-10-05T05:30:47.677Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.504 34.560 1503.4720 06:32:48.41M 2015-10-05T05:30:47.882Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.495 34.552 1503.4628 06:32:48.61M 2015-10-05T05:30:48.084Z|I-OCEAN7-304-XXXX| 25.61 14.032 41.494 34.551 1503.4624 06:32:48.81M 2015-10-05T05:30:48.283Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.493 34.550 1503.4617 06:32:49.03M 2015-10-05T05:30:48.487Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.492 34.549 1503.4607 06:32:49.23M 2015-10-05T05:30:48.692Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.491 34.547 1503.4590 06:32:49.43M 2015-10-05T05:30:48.892Z|I-OCEAN7-304-XXXX| 25.60 14.032 41.489 34.546 1503.4574 06:32:49.63M 2015-10-05T05:30:49.097Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.488 34.546 1503.4557 06:32:49.83M 2015-10-05T05:30:49.297Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.487 34.545 1503.4534 06:32:50.05M 2015-10-05T05:30:49.507Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.487 34.545 1503.4520 06:32:50.24M 2015-10-05T05:30:49.707Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.486 34.544 1503.4518 06:32:50.45M 2015-10-05T05:30:49.907Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.486 34.543 1503.4518 06:32:50.64M 2015-10-05T05:30:50.112Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.486 34.543 1503.4515 06:32:50.84M 2015-10-05T05:30:50.317Z|I-OCEAN7-304-XXXX| 25.56 14.032 41.486 34.543 1503.4524 06:32:51.06M 2015-10-05T05:30:50.517Z|I-OCEAN7-304-XXXX| 25.63 14.032 41.487 34.544 1503.4542 06:32:51.26M 2015-10-05T05:30:50.724Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.488 34.545 1503.4548 06:32:51.46M 2015-10-05T05:30:50.923Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.489 34.546 1503.4565 06:32:51.66M 2015-10-05T05:30:51.128Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.491 34.548 1503.4574 06:32:51.86M 2015-10-05T05:30:51.332Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.492 34.549 1503.4595 06:32:52.08M 2015-10-05T05:30:51.552Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.494 34.551 1503.4609 06:32:52.28M 2015-10-05T05:30:51.737Z|I-OCEAN7-304-XXXX| 25.53 14.031 41.496 34.552 1503.4622 06:32:52.49M 2015-10-05T05:30:51.942Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.498 34.554 1503.4655 06:32:52.67M 2015-10-05T05:30:52.142Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.500 34.556 1503.4691 06:32:52.87M 2015-10-05T05:30:52.347Z|I-OCEAN7-304-XXXX| 25.61 14.032 41.502 34.558 1503.4725 06:32:53.09M 2015-10-05T05:30:52.547Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.505 34.560 1503.4744 06:32:53.29M 2015-10-05T05:30:52.753Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.507 34.562 1503.4771 06:32:53.49M 2015-10-05T05:30:52.953Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.520 34.574 1503.4910 06:32:53.69M 2015-10-05T05:30:53.158Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.521 34.575 1503.4921 06:32:53.89M 2015-10-05T05:30:53.365Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.521 34.575 1503.4919 06:32:54.11M 2015-10-05T05:30:53.568Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.521 34.576 1503.4913 06:32:54.31M 2015-10-05T05:30:53.767Z|I-OCEAN7-304-XXXX| 25.54 14.032 41.521 34.576 1503.4907 06:32:54.51M 2015-10-05T05:30:53.973Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.522 34.577 1503.4911 06:32:54.71M 2015-10-05T05:30:54.173Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.522 34.577 1503.4926 06:32:54.90M 2015-10-05T05:30:54.378Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.523 34.578 1503.4929 06:32:55.12M 2015-10-05T05:30:54.582Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.523 34.577 1503.4928 06:32:55.32M 2015-10-05T05:30:54.783Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.523 34.578 1503.4924 06:32:55.52M 2015-10-05T05:30:54.988Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.523 34.578 1503.4926 06:32:55.72M 2015-10-05T05:30:55.188Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.522 34.578 1503.4919 06:32:55.92M 2015-10-05T05:30:55.393Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.522 34.577 1503.4907 06:32:56.14M 2015-10-05T05:30:55.593Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.522 34.577 1503.4905 06:32:56.34M 2015-10-05T05:30:55.798Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.521 34.577 1503.4902 06:32:56.53M 2015-10-05T05:30:56.018Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.520 34.576 1503.4889 06:32:56.73M 2015-10-05T05:30:56.203Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.519 34.575 1503.4871 06:32:56.95M 2015-10-05T05:30:56.408Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.528 34.583 1503.4967 06:32:57.15M 2015-10-05T05:30:56.608Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.529 34.584 1503.4982 06:32:57.35M 2015-10-05T05:30:56.813Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.530 34.585 1503.4996 06:32:57.55M 2015-10-05T05:30:57.018Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.532 34.587 1503.5009 06:32:57.75M 2015-10-05T05:30:57.218Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.532 34.587 1503.5009 06:32:57.95M 2015-10-05T05:30:57.428Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.531 34.587 1503.4998 06:32:58.17M 2015-10-05T05:30:57.623Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.532 34.587 1503.4993 06:32:58.37M 2015-10-05T05:30:57.823Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.532 34.587 1503.4996 06:32:58.56M 2015-10-05T05:30:58.028Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.532 34.588 1503.4989 06:32:58.76M 2015-10-05T05:30:58.233Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.532 34.588 1503.4988 06:32:58.96M 2015-10-05T05:30:58.438Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.532 34.588 1503.4974 06:32:59.18M 2015-10-05T05:30:58.638Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.531 34.588 1503.4967 06:32:59.38M 2015-10-05T05:30:58.843Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.532 34.588 1503.4963 06:32:59.58M 2015-10-05T05:30:59.081Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.532 34.589 1503.4965 06:32:59.78M 2015-10-05T05:30:59.248Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.533 34.590 1503.4966 06:33:00.00M 2015-10-05T05:30:59.453Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.534 34.590 1503.4976 06:33:00.20M 2015-10-05T05:30:59.658Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.534 34.591 1503.4989 06:33:00.39M 2015-10-05T05:30:59.858Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.535 34.591 1503.4993 06:33:00.59M 2015-10-05T05:31:00.058Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.536 34.592 1503.5005 06:33:00.79M 2015-10-05T05:31:00.263Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.536 34.593 1503.5011 06:33:01.01M 2015-10-05T05:31:00.488Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.537 34.594 1503.5012 06:33:01.21M 2015-10-05T05:31:00.668Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.537 34.594 1503.5013 06:33:01.43M 2015-10-05T05:31:00.873Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.537 34.594 1503.4998 06:33:01.61M 2015-10-05T05:31:01.078Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.537 34.594 1503.4996 06:33:01.81M 2015-10-05T05:31:01.280Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.537 34.594 1503.5000 06:33:02.03M 2015-10-05T05:31:01.483Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.537 34.595 1503.5001 06:33:02.23M 2015-10-05T05:31:01.683Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.538 34.595 1503.5007 06:33:02.42M 2015-10-05T05:31:01.888Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.595 1503.5011 06:33:02.62M 2015-10-05T05:31:02.093Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.537 34.594 1503.5011 06:33:02.82M 2015-10-05T05:31:02.293Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.537 34.594 1503.5018 06:33:03.04M 2015-10-05T05:31:02.498Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.537 34.594 1503.5005 06:33:03.24M 2015-10-05T05:31:02.703Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.537 34.594 1503.4999 06:33:03.44M 2015-10-05T05:31:02.903Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.536 34.593 1503.4998 06:33:03.64M 2015-10-05T05:31:03.108Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.536 34.593 1503.4989 06:33:03.84M 2015-10-05T05:31:03.308Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.535 34.592 1503.4994 06:33:04.06M 2015-10-05T05:31:03.513Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.535 34.591 1503.4996 06:33:04.26M 2015-10-05T05:31:03.713Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.534 34.591 1503.5001 06:33:04.45M 2015-10-05T05:31:03.918Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.534 34.590 1503.5007 06:33:04.65M 2015-10-05T05:31:04.118Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.534 34.589 1503.5010 06:33:04.85M 2015-10-05T05:31:04.323Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.533 34.589 1503.5000 06:33:05.07M 2015-10-05T05:31:04.560Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.532 34.588 1503.4991 06:33:05.27M 2015-10-05T05:31:04.733Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.531 34.587 1503.4980 06:33:05.47M 2015-10-05T05:31:04.948Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.530 34.586 1503.4966 06:33:05.67M 2015-10-05T05:31:05.160Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.529 34.585 1503.4962 06:33:05.88M 2015-10-05T05:31:05.338Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.529 34.585 1503.4956 06:33:06.09M 2015-10-05T05:31:05.548Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.529 34.584 1503.4962 06:33:06.28M 2015-10-05T05:31:05.748Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.529 34.585 1503.4973 06:33:06.49M 2015-10-05T05:31:05.948Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.529 34.585 1503.4966 06:33:06.68M 2015-10-05T05:31:06.153Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.529 34.585 1503.4968 06:33:06.88M 2015-10-05T05:31:06.353Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.529 34.585 1503.4965 06:33:07.10M 2015-10-05T05:31:06.558Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.529 34.586 1503.4958 06:33:07.30M 2015-10-05T05:31:06.758Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.530 34.586 1503.4948 06:33:07.50M 2015-10-05T05:31:06.963Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.530 34.587 1503.4939 06:33:07.70M 2015-10-05T05:31:07.168Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.530 34.588 1503.4938 06:33:07.89M 2015-10-05T05:31:07.373Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.531 34.588 1503.4943 06:33:08.12M 2015-10-05T05:31:07.600Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.532 34.589 1503.4957 06:33:08.32M 2015-10-05T05:31:07.778Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.533 34.590 1503.4961 06:33:08.51M 2015-10-05T05:31:07.978Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.533 34.591 1503.4958 06:33:08.71M 2015-10-05T05:31:08.183Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.534 34.591 1503.4967 06:33:08.91M 2015-10-05T05:31:08.383Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.534 34.591 1503.4973 06:33:09.13M 2015-10-05T05:31:08.588Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.534 34.591 1503.4967 06:33:09.33M 2015-10-05T05:31:08.788Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.533 34.591 1503.4965 06:33:09.53M 2015-10-05T05:31:08.993Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.533 34.591 1503.4965 06:33:09.73M 2015-10-05T05:31:09.198Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.534 34.591 1503.4967 06:33:09.93M 2015-10-05T05:31:09.413Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.534 34.591 1503.4973 06:33:10.15M 2015-10-05T05:31:09.603Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.534 34.591 1503.4982 06:33:10.36M 2015-10-05T05:31:09.808Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.534 34.591 1503.4991 06:33:10.54M 2015-10-05T05:31:10.008Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.534 34.591 1503.5001 06:33:10.74M 2015-10-05T05:31:10.232Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.534 34.590 1503.5005 06:33:10.94M 2015-10-05T05:31:10.413Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.534 34.590 1503.5013 06:33:11.16M 2015-10-05T05:31:10.618Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.534 34.590 1503.5012 06:33:11.36M 2015-10-05T05:31:10.818Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.535 34.591 1503.5018 06:33:11.56M 2015-10-05T05:31:11.023Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.531 34.586 1503.4968 06:33:11.76M 2015-10-05T05:31:11.228Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.530 34.586 1503.4967 06:33:11.95M 2015-10-05T05:31:11.428Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.530 34.586 1503.4965 06:33:12.17M 2015-10-05T05:31:11.633Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.529 34.586 1503.4956 06:33:12.37M 2015-10-05T05:31:11.838Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.529 34.585 1503.4946 06:33:12.57M 2015-10-05T05:31:12.038Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.528 34.585 1503.4945 06:33:12.77M 2015-10-05T05:31:12.243Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.528 34.585 1503.4950 06:33:12.97M 2015-10-05T05:31:12.448Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.528 34.585 1503.4943 06:33:13.19M 2015-10-05T05:31:12.648Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.529 34.585 1503.4944 06:33:13.39M 2015-10-05T05:31:12.848Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.529 34.586 1503.4949 06:33:13.59M 2015-10-05T05:31:13.053Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.530 34.586 1503.4958 06:33:13.79M 2015-10-05T05:31:13.259Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.531 34.587 1503.4979 06:33:14.00M 2015-10-05T05:31:13.459Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.532 34.588 1503.4995 06:33:14.20M 2015-10-05T05:31:13.663Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.533 34.588 1503.5005 06:33:14.40M 2015-10-05T05:31:13.884Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.533 34.589 1503.5006 06:33:14.60M 2015-10-05T05:31:14.068Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.533 34.589 1503.5011 06:33:14.82M 2015-10-05T05:31:14.280Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.533 34.589 1503.5011 06:33:15.02M 2015-10-05T05:31:14.473Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.533 34.588 1503.5011 06:33:15.22M 2015-10-05T05:31:14.678Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.533 34.588 1503.5009 06:33:15.42M 2015-10-05T05:31:14.883Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.532 34.587 1503.5004 06:33:15.62M 2015-10-05T05:31:15.088Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.532 34.587 1503.5000 06:33:15.82M 2015-10-05T05:31:15.288Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.532 34.587 1503.5004 06:33:16.04M 2015-10-05T05:31:15.493Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.532 34.587 1503.5001 06:33:16.23M 2015-10-05T05:31:15.693Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.526 34.581 1503.4937 06:33:16.44M 2015-10-05T05:31:15.898Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.525 34.581 1503.4926 06:33:16.63M 2015-10-05T05:31:16.098Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.525 34.581 1503.4916 06:33:16.83M 2015-10-05T05:31:16.304Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.526 34.582 1503.4918 06:33:17.05M 2015-10-05T05:31:16.508Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.526 34.582 1503.4927 06:33:17.25M 2015-10-05T05:31:16.709Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.526 34.583 1503.4927 06:33:17.45M 2015-10-05T05:31:16.913Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.526 34.583 1503.4929 06:33:17.65M 2015-10-05T05:31:17.114Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.527 34.583 1503.4922 06:33:17.85M 2015-10-05T05:31:17.318Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.527 34.584 1503.4929 06:33:18.06M 2015-10-05T05:31:17.523Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.529 34.585 1503.4937 06:33:18.26M 2015-10-05T05:31:17.724Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.530 34.586 1503.4961 06:33:18.47M 2015-10-05T05:31:17.929Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.531 34.586 1503.4976 06:33:18.66M 2015-10-05T05:31:18.160Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.532 34.587 1503.4995 06:33:18.86M 2015-10-05T05:31:18.349Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.532 34.588 1503.5007 06:33:19.08M 2015-10-05T05:31:18.560Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.533 34.588 1503.5012 06:33:19.30M 2015-10-05T05:31:18.739Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.534 34.589 1503.5022 06:33:19.48M 2015-10-05T05:31:18.944Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.535 34.590 1503.5044 06:33:19.68M 2015-10-05T05:31:19.149Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.536 34.590 1503.5051 06:33:19.88M 2015-10-05T05:31:19.349Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.536 34.590 1503.5042 06:33:20.09M 2015-10-05T05:31:19.549Z|I-OCEAN7-304-XXXX| 25.55 14.030 41.535 34.590 1503.5029 06:33:20.29M 2015-10-05T05:31:19.754Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.535 34.590 1503.5015 06:33:20.49M 2015-10-05T05:31:19.959Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.534 34.590 1503.5006 06:33:20.69M 2015-10-05T05:31:20.159Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.534 34.589 1503.5011 06:33:20.89M 2015-10-05T05:31:20.364Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.534 34.589 1503.5007 06:33:21.11M 2015-10-05T05:31:20.564Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.533 34.589 1503.4995 06:33:21.31M 2015-10-05T05:31:20.769Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.532 34.589 1503.4983 06:33:21.50M 2015-10-05T05:31:20.974Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.532 34.587 1503.5031 06:33:21.71M 2015-10-05T05:31:21.174Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.532 34.586 1503.5037 06:33:21.91M 2015-10-05T05:31:21.379Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.532 34.585 1503.5043 06:33:22.12M 2015-10-05T05:31:21.584Z|I-OCEAN7-304-XXXX| 25.59 14.032 41.531 34.585 1503.5042 06:33:22.32M 2015-10-05T05:31:21.789Z|I-OCEAN7-304-XXXX| 25.55 14.032 41.531 34.585 1503.5037 06:33:22.52M 2015-10-05T05:31:21.989Z|I-OCEAN7-304-XXXX| 25.57 14.032 41.531 34.584 1503.5040 06:33:22.72M 2015-10-05T05:31:22.189Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.531 34.584 1503.5039 06:33:22.92M 2015-10-05T05:31:22.394Z|I-OCEAN7-304-XXXX| 25.58 14.033 41.531 34.584 1503.5045 06:33:23.14M 2015-10-05T05:31:22.599Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.531 34.585 1503.5040 06:33:23.34M 2015-10-05T05:31:22.814Z|I-OCEAN7-304-XXXX| 25.58 14.032 41.532 34.586 1503.5038 06:33:23.54M 2015-10-05T05:31:23.040Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.532 34.586 1503.5032 06:33:23.75M 2015-10-05T05:31:23.204Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.532 34.587 1503.5027 06:33:23.93M 2015-10-05T05:31:23.409Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.532 34.587 1503.5021 06:33:24.15M 2015-10-05T05:31:23.614Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.532 34.587 1503.5006 06:33:24.35M 2015-10-05T05:31:23.814Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.532 34.587 1503.4999 06:33:24.55M 2015-10-05T05:31:24.019Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.532 34.587 1503.4994 06:33:24.75M 2015-10-05T05:31:24.240Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.532 34.588 1503.4984 06:33:24.95M 2015-10-05T05:31:24.429Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.532 34.588 1503.4978 06:33:25.17M 2015-10-05T05:31:24.624Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.532 34.588 1503.4987 06:33:25.37M 2015-10-05T05:31:24.829Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.532 34.588 1503.4979 06:33:25.57M 2015-10-05T05:31:25.034Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.532 34.588 1503.4979 06:33:25.77M 2015-10-05T05:31:25.234Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.532 34.588 1503.4980 06:33:25.97M 2015-10-05T05:31:25.439Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.531 34.588 1503.4977 06:33:26.18M 2015-10-05T05:31:25.639Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.531 34.588 1503.4977 06:33:26.38M 2015-10-05T05:31:25.894Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.532 34.588 1503.4980 06:33:26.58M 2015-10-05T05:31:26.049Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.532 34.588 1503.4979 06:33:26.83M 2015-10-05T05:31:26.249Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.532 34.589 1503.4979 06:33:27.00M 2015-10-05T05:31:26.454Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.533 34.590 1503.4987 06:33:27.20M 2015-10-05T05:31:26.659Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.534 34.590 1503.4990 06:33:27.40M 2015-10-05T05:31:26.859Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.534 34.591 1503.4994 06:33:27.60M 2015-10-05T05:31:27.069Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.534 34.590 1503.4985 06:33:27.80M 2015-10-05T05:31:27.284Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.533 34.590 1503.4988 06:33:28.02M 2015-10-05T05:31:27.469Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.532 34.589 1503.4980 06:33:28.23M 2015-10-05T05:31:27.674Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.532 34.588 1503.4976 06:33:28.41M 2015-10-05T05:31:27.874Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.531 34.587 1503.4972 06:33:28.61M 2015-10-05T05:31:28.079Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.531 34.587 1503.4958 06:33:28.81M 2015-10-05T05:31:28.285Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.531 34.587 1503.4951 06:33:29.03M 2015-10-05T05:31:28.484Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.531 34.587 1503.4954 06:33:29.23M 2015-10-05T05:31:28.689Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.531 34.587 1503.4951 06:33:29.43M 2015-10-05T05:31:28.921Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.531 34.587 1503.4955 06:33:29.63M 2015-10-05T05:31:29.094Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.531 34.587 1503.4967 06:33:29.83M 2015-10-05T05:31:29.299Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.531 34.587 1503.4968 06:33:30.05M 2015-10-05T05:31:29.499Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.531 34.587 1503.4972 06:33:30.24M 2015-10-05T05:31:29.704Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.531 34.587 1503.4968 06:33:30.44M 2015-10-05T05:31:29.904Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.530 34.586 1503.4969 06:33:30.64M 2015-10-05T05:31:30.109Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.531 34.586 1503.4976 06:33:30.84M 2015-10-05T05:31:30.314Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.531 34.586 1503.4979 06:33:31.06M 2015-10-05T05:31:30.514Z|I-OCEAN7-304-XXXX| 25.56 14.030 41.531 34.587 1503.4984 06:33:31.26M 2015-10-05T05:31:30.714Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.531 34.587 1503.4979 06:33:31.46M 2015-10-05T05:31:30.964Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.531 34.587 1503.4982 06:33:31.65M 2015-10-05T05:31:31.119Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.531 34.586 1503.4989 06:33:31.90M 2015-10-05T05:31:31.360Z|I-OCEAN7-304-XXXX| 25.53 14.030 41.531 34.586 1503.4991 06:33:32.07M 2015-10-05T05:31:31.529Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.531 34.586 1503.4995 06:33:32.27M 2015-10-05T05:31:31.749Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.530 34.585 1503.5006 06:33:32.47M 2015-10-05T05:31:31.939Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.530 34.585 1503.4996 06:33:32.69M 2015-10-05T05:31:32.139Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.530 34.584 1503.4990 06:33:32.87M 2015-10-05T05:31:32.339Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.530 34.584 1503.4985 06:33:33.09M 2015-10-05T05:31:32.549Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.529 34.584 1503.4984 06:33:33.29M 2015-10-05T05:31:32.749Z|I-OCEAN7-304-XXXX| 25.55 14.031 41.529 34.584 1503.4984 06:33:33.49M 2015-10-05T05:31:32.954Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.529 34.584 1503.4985 06:33:33.69M 2015-10-05T05:31:33.154Z|I-OCEAN7-304-XXXX| 25.56 14.031 41.530 34.585 1503.4979 06:33:33.89M 2015-10-05T05:31:33.359Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.530 34.585 1503.4973 06:33:34.11M 2015-10-05T05:31:33.560Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.529 34.585 1503.4971 06:33:34.30M 2015-10-05T05:31:33.764Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.530 34.585 1503.4976 06:33:34.50M 2015-10-05T05:31:33.969Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.529 34.585 1503.4971 06:33:34.70M 2015-10-05T05:31:34.169Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.529 34.585 1503.4962 06:33:34.90M 2015-10-05T05:31:34.374Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.529 34.584 1503.4957 06:33:35.12M 2015-10-05T05:31:34.600Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.529 34.585 1503.4958 06:33:35.32M 2015-10-05T05:31:34.779Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.529 34.585 1503.4960 06:33:35.52M 2015-10-05T05:31:34.984Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.529 34.585 1503.4961 06:33:35.71M 2015-10-05T05:31:35.184Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.529 34.586 1503.4963 06:33:35.91M 2015-10-05T05:31:35.389Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.529 34.586 1503.4957 06:33:36.13M 2015-10-05T05:31:35.589Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.530 34.586 1503.4952 06:33:36.33M 2015-10-05T05:31:35.800Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.530 34.586 1503.4965 06:33:36.53M 2015-10-05T05:31:35.999Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.530 34.586 1503.4973 06:33:36.73M 2015-10-05T05:31:36.219Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.530 34.586 1503.4974 06:33:36.93M 2015-10-05T05:31:36.404Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.530 34.586 1503.4972 06:33:37.17M 2015-10-05T05:31:36.604Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.529 34.585 1503.4967 06:33:37.35M 2015-10-05T05:31:36.809Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.528 34.584 1503.4954 06:33:37.55M 2015-10-05T05:31:37.015Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.492 34.550 1503.4551 06:33:37.75M 2015-10-05T05:31:37.214Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.491 34.550 1503.4543 06:33:37.94M 2015-10-05T05:31:37.419Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.491 34.550 1503.4536 06:33:38.16M 2015-10-05T05:31:37.620Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.491 34.550 1503.4531 06:33:38.36M 2015-10-05T05:31:37.825Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.479 34.539 1503.4406 06:33:38.56M 2015-10-05T05:31:38.030Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.477 34.537 1503.4382 06:33:38.76M 2015-10-05T05:31:38.230Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.475 34.536 1503.4358 06:33:38.96M 2015-10-05T05:31:38.430Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.474 34.534 1503.4338 06:33:39.18M 2015-10-05T05:31:38.640Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.472 34.532 1503.4312 06:33:39.38M 2015-10-05T05:31:38.839Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.470 34.531 1503.4283 06:33:39.58M 2015-10-05T05:31:39.039Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.468 34.529 1503.4253 06:33:39.78M 2015-10-05T05:31:39.280Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.466 34.528 1503.4240 06:33:39.97M 2015-10-05T05:31:39.445Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.466 34.527 1503.4236 06:33:40.19M 2015-10-05T05:31:39.650Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.465 34.527 1503.4226 06:33:40.39M 2015-10-05T05:31:39.854Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.464 34.526 1503.4213 06:33:40.59M 2015-10-05T05:31:40.059Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.464 34.526 1503.4209 06:33:40.79M 2015-10-05T05:31:40.259Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.463 34.525 1503.4208 06:33:41.01M 2015-10-05T05:31:40.464Z|I-OCEAN7-304-XXXX| 25.54 14.028 41.463 34.524 1503.4198 06:33:41.21M 2015-10-05T05:31:40.685Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.462 34.523 1503.4194 06:33:41.41M 2015-10-05T05:31:40.870Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.461 34.523 1503.4193 06:33:41.62M 2015-10-05T05:31:41.120Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.461 34.522 1503.4188 06:33:41.80M 2015-10-05T05:31:41.280Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.461 34.522 1503.4193 06:33:42.07M 2015-10-05T05:31:41.480Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.461 34.522 1503.4192 06:33:42.22M 2015-10-05T05:31:41.680Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.461 34.522 1503.4194 06:33:42.42M 2015-10-05T05:31:41.885Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.462 34.523 1503.4204 06:33:42.62M 2015-10-05T05:31:42.120Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.463 34.524 1503.4218 06:33:42.82M 2015-10-05T05:31:42.290Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.479 34.540 1503.4380 06:33:43.04M 2015-10-05T05:31:42.495Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.499 34.558 1503.4601 06:33:43.24M 2015-10-05T05:31:42.700Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.512 34.570 1503.4756 06:33:43.44M 2015-10-05T05:31:42.900Z|I-OCEAN7-304-XXXX| 25.52 14.029 41.514 34.571 1503.4767 06:33:43.64M 2015-10-05T05:31:43.100Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.515 34.572 1503.4786 06:33:43.84M 2015-10-05T05:31:43.305Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.517 34.574 1503.4805 06:33:44.05M 2015-10-05T05:31:43.510Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.519 34.576 1503.4828 06:33:44.25M 2015-10-05T05:31:43.715Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.522 34.579 1503.4854 06:33:44.45M 2015-10-05T05:31:43.915Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.532 34.589 1503.4963 06:33:44.65M 2015-10-05T05:31:44.120Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.533 34.590 1503.4967 06:33:44.85M 2015-10-05T05:31:44.320Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.545 34.601 1503.5095 06:33:45.07M 2015-10-05T05:31:44.520Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.546 34.603 1503.5110 06:33:45.27M 2015-10-05T05:31:44.730Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.548 34.604 1503.5123 06:33:45.46M 2015-10-05T05:31:44.930Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.549 34.605 1503.5131 06:33:45.67M 2015-10-05T05:31:45.150Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.536 34.592 1503.4991 06:33:45.87M 2015-10-05T05:31:45.335Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.534 34.591 1503.4985 06:33:46.10M 2015-10-05T05:31:45.540Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.533 34.589 1503.4974 06:33:46.28M 2015-10-05T05:31:45.740Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.531 34.588 1503.4955 06:33:46.48M 2015-10-05T05:31:45.945Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.530 34.587 1503.4939 06:33:46.68M 2015-10-05T05:31:46.195Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.528 34.586 1503.4923 06:33:46.88M 2015-10-05T05:31:46.350Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.528 34.583 1503.4969 06:33:47.15M 2015-10-05T05:31:46.555Z|I-OCEAN7-304-XXXX| 25.64 14.031 41.527 34.582 1503.4966 06:33:47.30M 2015-10-05T05:31:46.755Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.527 34.582 1503.4952 06:33:47.50M 2015-10-05T05:31:46.960Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.526 34.582 1503.4943 06:33:47.69M 2015-10-05T05:31:47.165Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.526 34.582 1503.4941 06:33:47.90M 2015-10-05T05:31:47.365Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.527 34.582 1503.4939 06:33:48.11M 2015-10-05T05:31:47.570Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.527 34.582 1503.4940 06:33:48.31M 2015-10-05T05:31:47.770Z|I-OCEAN7-304-XXXX| 25.57 14.030 41.526 34.582 1503.4944 06:33:48.51M 2015-10-05T05:31:48.001Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.526 34.582 1503.4941 06:33:48.71M 2015-10-05T05:31:48.180Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.527 34.583 1503.4940 06:33:48.91M 2015-10-05T05:31:48.380Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.528 34.584 1503.4943 06:33:49.13M 2015-10-05T05:31:48.585Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.528 34.585 1503.4945 06:33:49.33M 2015-10-05T05:31:48.790Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.529 34.586 1503.4941 06:33:49.53M 2015-10-05T05:31:48.990Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.529 34.586 1503.4945 06:33:49.73M 2015-10-05T05:31:49.195Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.530 34.586 1503.4946 06:33:49.92M 2015-10-05T05:31:49.395Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.529 34.586 1503.4940 06:33:50.14M 2015-10-05T05:31:49.615Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.529 34.586 1503.4939 06:33:50.34M 2015-10-05T05:31:49.800Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.529 34.586 1503.4945 06:33:50.56M 2015-10-05T05:31:50.006Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.530 34.587 1503.4956 06:33:50.74M 2015-10-05T05:31:50.205Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.530 34.586 1503.4960 06:33:50.94M 2015-10-05T05:31:50.415Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.530 34.586 1503.4958 06:33:51.16M 2015-10-05T05:31:50.615Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.530 34.587 1503.4955 06:33:51.36M 2015-10-05T05:31:50.820Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.531 34.587 1503.4956 06:33:51.55M 2015-10-05T05:31:51.020Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.531 34.587 1503.4967 06:33:51.76M 2015-10-05T05:31:51.270Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.531 34.587 1503.4963 06:33:51.95M 2015-10-05T05:31:51.425Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.531 34.587 1503.4966 06:33:52.22M 2015-10-05T05:31:51.625Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.530 34.586 1503.4967 06:33:52.37M 2015-10-05T05:31:51.830Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.530 34.586 1503.4972 06:33:52.57M 2015-10-05T05:31:52.035Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.530 34.586 1503.4978 06:33:52.77M 2015-10-05T05:31:52.240Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.530 34.586 1503.4978 06:33:52.97M 2015-10-05T05:31:52.441Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.530 34.586 1503.4983 06:33:53.19M 2015-10-05T05:31:52.645Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.531 34.586 1503.4984 06:33:53.39M 2015-10-05T05:31:52.850Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.531 34.587 1503.4989 06:33:53.59M 2015-10-05T05:31:53.050Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.531 34.587 1503.4989 06:33:53.79M 2015-10-05T05:31:53.250Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.532 34.587 1503.4993 06:33:54.00M 2015-10-05T05:31:53.455Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.532 34.588 1503.4999 06:33:54.20M 2015-10-05T05:31:53.661Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.532 34.587 1503.4999 06:33:54.40M 2015-10-05T05:31:53.880Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.532 34.587 1503.5002 06:33:54.60M 2015-10-05T05:31:54.080Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.532 34.587 1503.5004 06:33:54.80M 2015-10-05T05:31:54.271Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.532 34.587 1503.5007 06:33:55.03M 2015-10-05T05:31:54.470Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.532 34.587 1503.5017 06:33:55.22M 2015-10-05T05:31:54.675Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.533 34.588 1503.5027 06:33:55.42M 2015-10-05T05:31:54.880Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.533 34.588 1503.5029 06:33:55.62M 2015-10-05T05:31:55.080Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.533 34.589 1503.5017 06:33:55.82M 2015-10-05T05:31:55.285Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.533 34.589 1503.5022 06:33:56.03M 2015-10-05T05:31:55.485Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.533 34.588 1503.5012 06:33:56.23M 2015-10-05T05:31:55.690Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.532 34.588 1503.5007 06:33:56.43M 2015-10-05T05:31:55.895Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.532 34.587 1503.4999 06:33:56.63M 2015-10-05T05:31:56.095Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.532 34.587 1503.4999 06:33:56.83M 2015-10-05T05:31:56.345Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.531 34.586 1503.4998 06:33:57.05M 2015-10-05T05:31:56.500Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.531 34.586 1503.4993 06:33:57.29M 2015-10-05T05:31:56.700Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.532 34.587 1503.4994 06:33:57.45M 2015-10-05T05:31:56.905Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.532 34.587 1503.4999 06:33:57.64M 2015-10-05T05:31:57.110Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.532 34.588 1503.5000 06:33:57.84M 2015-10-05T05:31:57.315Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.533 34.588 1503.5007 06:33:58.06M 2015-10-05T05:31:57.515Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.533 34.588 1503.5009 06:33:58.26M 2015-10-05T05:31:57.720Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.532 34.588 1503.5004 06:33:58.46M 2015-10-05T05:31:57.926Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.532 34.588 1503.5002 06:33:58.66M 2015-10-05T05:31:58.126Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.532 34.588 1503.5009 06:33:58.86M 2015-10-05T05:31:58.330Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.533 34.588 1503.5018 06:33:59.07M 2015-10-05T05:31:58.550Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.534 34.588 1503.5038 06:33:59.28M 2015-10-05T05:31:58.735Z|I-OCEAN7-304-XXXX| 25.58 14.031 41.535 34.589 1503.5046 06:33:59.49M 2015-10-05T05:31:58.940Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.535 34.589 1503.5051 06:33:59.68M 2015-10-05T05:31:59.140Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.535 34.590 1503.5055 06:33:59.87M 2015-10-05T05:31:59.345Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.535 34.590 1503.5070 06:34:00.09M 2015-10-05T05:31:59.550Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.536 34.590 1503.5067 06:34:00.29M 2015-10-05T05:31:59.750Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.536 34.590 1503.5068 06:34:00.49M 2015-10-05T05:31:59.960Z|I-OCEAN7-304-XXXX| 25.60 14.031 41.537 34.591 1503.5068 06:34:00.69M 2015-10-05T05:32:00.155Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.537 34.592 1503.5074 06:34:00.89M 2015-10-05T05:32:00.360Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.537 34.592 1503.5067 06:34:01.11M 2015-10-05T05:32:00.560Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.537 34.592 1503.5063 06:34:01.31M 2015-10-05T05:32:00.765Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.537 34.592 1503.5065 06:34:01.51M 2015-10-05T05:32:00.971Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.538 34.593 1503.5068 06:34:01.71M 2015-10-05T05:32:01.171Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.538 34.593 1503.5061 06:34:01.90M 2015-10-05T05:32:01.376Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.538 34.593 1503.5061 06:34:02.12M 2015-10-05T05:32:01.576Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.539 34.594 1503.5065 06:34:02.32M 2015-10-05T05:32:01.780Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.539 34.595 1503.5071 06:34:02.52M 2015-10-05T05:32:01.985Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.540 34.595 1503.5077 06:34:02.72M 2015-10-05T05:32:02.190Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.534 34.589 1503.5015 06:34:02.92M 2015-10-05T05:32:02.390Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.534 34.589 1503.5015 06:34:03.14M 2015-10-05T05:32:02.596Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.534 34.589 1503.5013 06:34:03.34M 2015-10-05T05:32:02.791Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.533 34.589 1503.5016 06:34:03.54M 2015-10-05T05:32:03.016Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.533 34.588 1503.5013 06:34:03.73M 2015-10-05T05:32:03.201Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.532 34.588 1503.5006 06:34:03.95M 2015-10-05T05:32:03.406Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.531 34.586 1503.4996 06:34:04.15M 2015-10-05T05:32:03.606Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.530 34.586 1503.4988 06:34:04.35M 2015-10-05T05:32:03.811Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.530 34.586 1503.4988 06:34:04.55M 2015-10-05T05:32:04.016Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.530 34.585 1503.4989 06:34:04.75M 2015-10-05T05:32:04.216Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.530 34.585 1503.4982 06:34:04.95M 2015-10-05T05:32:04.421Z|I-OCEAN7-304-XXXX| 25.57 14.031 41.530 34.585 1503.4982 06:34:05.17M 2015-10-05T05:32:04.621Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.530 34.585 1503.4989 06:34:05.37M 2015-10-05T05:32:04.826Z|I-OCEAN7-304-XXXX| 25.61 14.031 41.529 34.584 1503.4987 06:34:05.56M 2015-10-05T05:32:05.031Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.529 34.584 1503.4983 06:34:05.76M 2015-10-05T05:32:05.231Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.529 34.584 1503.4982 06:34:05.96M 2015-10-05T05:32:05.436Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.530 34.585 1503.4987 06:34:06.18M 2015-10-05T05:32:05.641Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.530 34.585 1503.4982 06:34:06.38M 2015-10-05T05:32:05.841Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.530 34.586 1503.4980 06:34:06.58M 2015-10-05T05:32:06.046Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.530 34.586 1503.4976 06:34:06.78M 2015-10-05T05:32:06.246Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.530 34.586 1503.4972 06:34:07.00M 2015-10-05T05:32:06.496Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.531 34.587 1503.4976 06:34:07.20M 2015-10-05T05:32:06.656Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.531 34.587 1503.4980 06:34:07.44M 2015-10-05T05:32:06.856Z|I-OCEAN7-304-XXXX| 25.54 14.030 41.532 34.588 1503.4979 06:34:07.60M 2015-10-05T05:32:07.081Z|I-OCEAN7-304-XXXX| 25.54 14.029 41.532 34.588 1503.4982 06:34:07.79M 2015-10-05T05:32:07.261Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.534 34.590 1503.4995 06:34:08.01M 2015-10-05T05:32:07.486Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.534 34.590 1503.5001 06:34:08.21M 2015-10-05T05:32:07.666Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.534 34.591 1503.4998 06:34:08.43M 2015-10-05T05:32:07.871Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.535 34.591 1503.4998 06:34:08.61M 2015-10-05T05:32:08.076Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.536 34.592 1503.5004 06:34:08.81M 2015-10-05T05:32:08.276Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.536 34.593 1503.4999 06:34:09.03M 2015-10-05T05:32:08.481Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.536 34.593 1503.4991 06:34:09.22M 2015-10-05T05:32:08.686Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.536 34.593 1503.4989 06:34:09.42M 2015-10-05T05:32:08.891Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.536 34.592 1503.4990 06:34:09.62M 2015-10-05T05:32:09.091Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.535 34.594 1503.4949 06:34:09.83M 2015-10-05T05:32:09.291Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.536 34.593 1503.4999 06:34:10.04M 2015-10-05T05:32:09.496Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.536 34.592 1503.5007 06:34:10.24M 2015-10-05T05:32:09.720Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.536 34.592 1503.5023 06:34:10.44M 2015-10-05T05:32:09.901Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.536 34.592 1503.5033 06:34:10.64M 2015-10-05T05:32:10.106Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.537 34.592 1503.5039 06:34:10.84M 2015-10-05T05:32:10.306Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.536 34.591 1503.5049 06:34:11.06M 2015-10-05T05:32:10.511Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.536 34.591 1503.5056 06:34:11.26M 2015-10-05T05:32:10.716Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.537 34.591 1503.5067 06:34:11.46M 2015-10-05T05:32:10.916Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.537 34.592 1503.5065 06:34:11.65M 2015-10-05T05:32:11.121Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.537 34.591 1503.5054 06:34:11.85M 2015-10-05T05:32:11.321Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.536 34.591 1503.5060 06:34:12.07M 2015-10-05T05:32:11.526Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.536 34.591 1503.5052 06:34:12.27M 2015-10-05T05:32:11.761Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.536 34.591 1503.5054 06:34:12.47M 2015-10-05T05:32:11.951Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.536 34.591 1503.5046 06:34:12.67M 2015-10-05T05:32:12.136Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.536 34.591 1503.5043 06:34:12.88M 2015-10-05T05:32:12.336Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.535 34.591 1503.5034 06:34:13.09M 2015-10-05T05:32:12.541Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.535 34.591 1503.5029 06:34:13.29M 2015-10-05T05:32:12.746Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.535 34.591 1503.5021 06:34:13.49M 2015-10-05T05:32:12.960Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.535 34.591 1503.5021 06:34:13.68M 2015-10-05T05:32:13.151Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.535 34.591 1503.5018 06:34:13.88M 2015-10-05T05:32:13.356Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.534 34.590 1503.5006 06:34:14.10M 2015-10-05T05:32:13.556Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.534 34.590 1503.4998 06:34:14.30M 2015-10-05T05:32:13.764Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.534 34.590 1503.4991 06:34:14.50M 2015-10-05T05:32:13.966Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.534 34.590 1503.4988 06:34:14.70M 2015-10-05T05:32:14.166Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.533 34.590 1503.4987 06:34:14.90M 2015-10-05T05:32:14.371Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.533 34.590 1503.4979 06:34:15.12M 2015-10-05T05:32:14.571Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.533 34.589 1503.4965 06:34:15.32M 2015-10-05T05:32:14.800Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.532 34.589 1503.4956 06:34:15.51M 2015-10-05T05:32:14.976Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.532 34.588 1503.4958 06:34:15.71M 2015-10-05T05:32:15.181Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.532 34.588 1503.4960 06:34:15.91M 2015-10-05T05:32:15.386Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.532 34.588 1503.4957 06:34:16.13M 2015-10-05T05:32:15.586Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.531 34.588 1503.4946 06:34:16.33M 2015-10-05T05:32:15.791Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.530 34.587 1503.4938 06:34:16.53M 2015-10-05T05:32:15.996Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.529 34.586 1503.4927 06:34:16.73M 2015-10-05T05:32:16.196Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.529 34.586 1503.4930 06:34:16.93M 2015-10-05T05:32:16.411Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.529 34.586 1503.4933 06:34:17.15M 2015-10-05T05:32:16.601Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.529 34.586 1503.4937 06:34:17.36M 2015-10-05T05:32:16.806Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.529 34.585 1503.4934 06:34:17.55M 2015-10-05T05:32:17.006Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.528 34.585 1503.4923 06:34:17.74M 2015-10-05T05:32:17.206Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.529 34.586 1503.4927 06:34:17.94M 2015-10-05T05:32:17.411Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.528 34.585 1503.4927 06:34:18.16M 2015-10-05T05:32:17.616Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.529 34.586 1503.4927 06:34:18.36M 2015-10-05T05:32:17.821Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.537 34.593 1503.5006 06:34:18.56M 2015-10-05T05:32:18.021Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.537 34.594 1503.5011 06:34:18.76M 2015-10-05T05:32:18.226Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.538 34.595 1503.5024 06:34:18.96M 2015-10-05T05:32:18.431Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.539 34.596 1503.5026 06:34:19.18M 2015-10-05T05:32:18.631Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.539 34.596 1503.5028 06:34:19.38M 2015-10-05T05:32:18.831Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.540 34.597 1503.5018 06:34:19.58M 2015-10-05T05:32:19.044Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.540 34.597 1503.5018 06:34:19.77M 2015-10-05T05:32:19.241Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.540 34.597 1503.5020 06:34:19.97M 2015-10-05T05:32:19.446Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.539 34.597 1503.5016 06:34:20.19M 2015-10-05T05:32:19.646Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.538 34.596 1503.5009 06:34:20.39M 2015-10-05T05:32:19.851Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.537 34.594 1503.4998 06:34:20.59M 2015-10-05T05:32:20.051Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.536 34.593 1503.4977 06:34:20.79M 2015-10-05T05:32:20.256Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.535 34.592 1503.4966 06:34:21.01M 2015-10-05T05:32:20.456Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.534 34.592 1503.4957 06:34:21.21M 2015-10-05T05:32:20.661Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.533 34.591 1503.4960 06:34:21.40M 2015-10-05T05:32:20.882Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.533 34.591 1503.4955 06:34:21.60M 2015-10-05T05:32:21.071Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.533 34.591 1503.4949 06:34:21.82M 2015-10-05T05:32:21.271Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.532 34.591 1503.4941 06:34:22.02M 2015-10-05T05:32:21.480Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.532 34.590 1503.4932 06:34:22.22M 2015-10-05T05:32:21.726Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.531 34.588 1503.4932 06:34:22.42M 2015-10-05T05:32:21.883Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.535 34.593 1503.4991 06:34:22.67M 2015-10-05T05:32:22.081Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.536 34.593 1503.5002 06:34:22.82M 2015-10-05T05:32:22.318Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.536 34.593 1503.5001 06:34:23.03M 2015-10-05T05:32:22.491Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.536 34.593 1503.4988 06:34:23.24M 2015-10-05T05:32:22.691Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.535 34.592 1503.4983 06:34:23.43M 2015-10-05T05:32:22.897Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.535 34.593 1503.4979 06:34:23.63M 2015-10-05T05:32:23.121Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.536 34.593 1503.4978 06:34:23.83M 2015-10-05T05:32:23.301Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.536 34.594 1503.4980 06:34:24.05M 2015-10-05T05:32:23.506Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.536 34.594 1503.4978 06:34:24.25M 2015-10-05T05:32:23.706Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.536 34.594 1503.4978 06:34:24.45M 2015-10-05T05:32:23.911Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.536 34.594 1503.4973 06:34:24.65M 2015-10-05T05:32:24.111Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.535 34.593 1503.4976 06:34:24.85M 2015-10-05T05:32:24.316Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.535 34.593 1503.4980 06:34:25.07M 2015-10-05T05:32:24.516Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.535 34.593 1503.4983 06:34:25.27M 2015-10-05T05:32:24.721Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.535 34.593 1503.4987 06:34:25.46M 2015-10-05T05:32:24.924Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.535 34.592 1503.4989 06:34:25.66M 2015-10-05T05:32:25.132Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.535 34.592 1503.4985 06:34:25.86M 2015-10-05T05:32:25.347Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.535 34.592 1503.4990 06:34:26.08M 2015-10-05T05:32:25.536Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.535 34.592 1503.4987 06:34:26.30M 2015-10-05T05:32:25.760Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.535 34.592 1503.4989 06:34:26.48M 2015-10-05T05:32:25.941Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.535 34.592 1503.4984 06:34:26.68M 2015-10-05T05:32:26.147Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.535 34.592 1503.4977 06:34:26.88M 2015-10-05T05:32:26.347Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.538 34.595 1503.5022 06:34:27.10M 2015-10-05T05:32:26.551Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.539 34.595 1503.5032 06:34:27.29M 2015-10-05T05:32:26.757Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.540 34.596 1503.5037 06:34:27.49M 2015-10-05T05:32:26.957Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.537 34.594 1503.5013 06:34:27.70M 2015-10-05T05:32:27.201Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.521 34.580 1503.4830 06:34:27.89M 2015-10-05T05:32:27.362Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.505 34.565 1503.4650 06:34:28.11M 2015-10-05T05:32:27.600Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.491 34.552 1503.4479 06:34:28.31M 2015-10-05T05:32:27.767Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.489 34.551 1503.4453 06:34:28.51M 2015-10-05T05:32:27.972Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.487 34.549 1503.4426 06:34:28.71M 2015-10-05T05:32:28.177Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.485 34.548 1503.4395 06:34:28.91M 2015-10-05T05:32:28.400Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.483 34.546 1503.4368 06:34:29.13M 2015-10-05T05:32:28.582Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.509 34.570 1503.4651 06:34:29.33M 2015-10-05T05:32:28.787Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.515 34.575 1503.4722 06:34:29.53M 2015-10-05T05:32:28.987Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.530 34.590 1503.4896 06:34:29.72M 2015-10-05T05:32:29.192Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.546 34.604 1503.5061 06:34:29.92M 2015-10-05T05:32:29.392Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.547 34.605 1503.5073 06:34:30.14M 2015-10-05T05:32:29.597Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.549 34.607 1503.5088 06:34:30.34M 2015-10-05T05:32:29.812Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.550 34.608 1503.5096 06:34:30.54M 2015-10-05T05:32:30.040Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.550 34.608 1503.5106 06:34:30.75M 2015-10-05T05:32:30.207Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.540 34.598 1503.5004 06:34:30.94M 2015-10-05T05:32:30.407Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.519 34.579 1503.4779 06:34:31.16M 2015-10-05T05:32:30.612Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.489 34.550 1503.4457 06:34:31.36M 2015-10-05T05:32:30.817Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.464 34.527 1503.4176 06:34:31.55M 2015-10-05T05:32:31.017Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.455 34.519 1503.4086 06:34:31.75M 2015-10-05T05:32:31.222Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.441 34.506 1503.3923 06:34:31.95M 2015-10-05T05:32:31.440Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.439 34.504 1503.3900 06:34:32.17M 2015-10-05T05:32:31.627Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.438 34.503 1503.3879 06:34:32.37M 2015-10-05T05:32:31.877Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.422 34.489 1503.3708 06:34:32.57M 2015-10-05T05:32:32.037Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.422 34.489 1503.3707 06:34:32.81M 2015-10-05T05:32:32.237Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.446 34.511 1503.3969 06:34:32.97M 2015-10-05T05:32:32.437Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.456 34.520 1503.4084 06:34:33.19M 2015-10-05T05:32:32.642Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.472 34.535 1503.4259 06:34:33.38M 2015-10-05T05:32:32.846Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.473 34.536 1503.4277 06:34:33.58M 2015-10-05T05:32:33.047Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.487 34.549 1503.4436 06:34:33.78M 2015-10-05T05:32:33.252Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.500 34.560 1503.4576 06:34:34.00M 2015-10-05T05:32:33.452Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.501 34.561 1503.4594 06:34:34.20M 2015-10-05T05:32:33.657Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.514 34.573 1503.4730 06:34:34.40M 2015-10-05T05:32:33.862Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.527 34.586 1503.4880 06:34:34.60M 2015-10-05T05:32:34.063Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.540 34.597 1503.5020 06:34:34.80M 2015-10-05T05:32:34.284Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.541 34.598 1503.5028 06:34:35.02M 2015-10-05T05:32:34.472Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.542 34.599 1503.5044 06:34:35.23M 2015-10-05T05:32:34.672Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.542 34.599 1503.5059 06:34:35.42M 2015-10-05T05:32:34.877Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.543 34.600 1503.5079 06:34:35.61M 2015-10-05T05:32:35.077Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.544 34.601 1503.5088 06:34:35.81M 2015-10-05T05:32:35.282Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.545 34.602 1503.5092 06:34:36.03M 2015-10-05T05:32:35.484Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.546 34.602 1503.5096 06:34:36.23M 2015-10-05T05:32:35.687Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.546 34.602 1503.5092 06:34:36.43M 2015-10-05T05:32:35.900Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.545 34.602 1503.5087 06:34:36.63M 2015-10-05T05:32:36.092Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.545 34.602 1503.5077 06:34:36.83M 2015-10-05T05:32:36.297Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.545 34.602 1503.5065 06:34:37.05M 2015-10-05T05:32:36.497Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.546 34.603 1503.5070 06:34:37.25M 2015-10-05T05:32:36.697Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.545 34.603 1503.5065 06:34:37.44M 2015-10-05T05:32:36.907Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.545 34.602 1503.5071 06:34:37.64M 2015-10-05T05:32:37.121Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.546 34.603 1503.5078 06:34:37.84M 2015-10-05T05:32:37.312Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.545 34.603 1503.5082 06:34:38.06M 2015-10-05T05:32:37.517Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.545 34.602 1503.5088 06:34:38.26M 2015-10-05T05:32:37.717Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.546 34.602 1503.5096 06:34:38.46M 2015-10-05T05:32:37.917Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.538 34.595 1503.5012 06:34:38.66M 2015-10-05T05:32:38.124Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.537 34.594 1503.5006 06:34:38.86M 2015-10-05T05:32:38.327Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.537 34.594 1503.5000 06:34:39.08M 2015-10-05T05:32:38.561Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.536 34.594 1503.4994 06:34:39.27M 2015-10-05T05:32:38.747Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.536 34.592 1503.4993 06:34:39.47M 2015-10-05T05:32:38.937Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.535 34.592 1503.5000 06:34:39.69M 2015-10-05T05:32:39.137Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.535 34.591 1503.5005 06:34:39.87M 2015-10-05T05:32:39.360Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.534 34.591 1503.5000 06:34:40.09M 2015-10-05T05:32:39.547Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.535 34.592 1503.5011 06:34:40.29M 2015-10-05T05:32:39.747Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.536 34.593 1503.5011 06:34:40.49M 2015-10-05T05:32:39.952Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.537 34.593 1503.5018 06:34:40.69M 2015-10-05T05:32:40.152Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.537 34.594 1503.5028 06:34:40.89M 2015-10-05T05:32:40.357Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.538 34.594 1503.5044 06:34:41.11M 2015-10-05T05:32:40.562Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.539 34.595 1503.5062 06:34:41.31M 2015-10-05T05:32:40.764Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.540 34.596 1503.5065 06:34:41.50M 2015-10-05T05:32:40.963Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.541 34.597 1503.5074 06:34:41.70M 2015-10-05T05:32:41.167Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.541 34.597 1503.5072 06:34:41.90M 2015-10-05T05:32:41.372Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.541 34.597 1503.5079 06:34:42.12M 2015-10-05T05:32:41.572Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.542 34.598 1503.5074 06:34:42.32M 2015-10-05T05:32:41.800Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.542 34.598 1503.5079 06:34:42.52M 2015-10-05T05:32:42.027Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.543 34.599 1503.5079 06:34:42.72M 2015-10-05T05:32:42.187Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.543 34.599 1503.5077 06:34:42.96M 2015-10-05T05:32:42.387Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.543 34.600 1503.5068 06:34:43.14M 2015-10-05T05:32:42.587Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.543 34.599 1503.5070 06:34:43.34M 2015-10-05T05:32:42.792Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.542 34.599 1503.5057 06:34:43.53M 2015-10-05T05:32:42.997Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.542 34.600 1503.5054 06:34:43.73M 2015-10-05T05:32:43.217Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.542 34.600 1503.5040 06:34:43.93M 2015-10-05T05:32:43.440Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.542 34.600 1503.5033 06:34:44.17M 2015-10-05T05:32:43.603Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.542 34.600 1503.5029 06:34:44.35M 2015-10-05T05:32:43.807Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.541 34.599 1503.5031 06:34:44.55M 2015-10-05T05:32:44.012Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.541 34.599 1503.5029 06:34:44.75M 2015-10-05T05:32:44.241Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.542 34.599 1503.5035 06:34:44.95M 2015-10-05T05:32:44.417Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.542 34.599 1503.5037 06:34:45.17M 2015-10-05T05:32:44.617Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.542 34.599 1503.5034 06:34:45.37M 2015-10-05T05:32:44.822Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.541 34.599 1503.5033 06:34:45.56M 2015-10-05T05:32:45.027Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.542 34.599 1503.5037 06:34:45.76M 2015-10-05T05:32:45.232Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.542 34.599 1503.5039 06:34:45.96M 2015-10-05T05:32:45.432Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.542 34.599 1503.5043 06:34:46.18M 2015-10-05T05:32:45.637Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.542 34.600 1503.5052 06:34:46.38M 2015-10-05T05:32:45.837Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.542 34.599 1503.5057 06:34:46.58M 2015-10-05T05:32:46.037Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.542 34.599 1503.5050 06:34:46.78M 2015-10-05T05:32:46.243Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.542 34.599 1503.5052 06:34:46.98M 2015-10-05T05:32:46.447Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.542 34.599 1503.5055 06:34:47.19M 2015-10-05T05:32:46.652Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.542 34.599 1503.5057 06:34:47.39M 2015-10-05T05:32:46.852Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.542 34.599 1503.5049 06:34:47.59M 2015-10-05T05:32:47.102Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.542 34.599 1503.5043 06:34:47.79M 2015-10-05T05:32:47.258Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.542 34.599 1503.5035 06:34:48.05M 2015-10-05T05:32:47.463Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.542 34.599 1503.5033 06:34:48.21M 2015-10-05T05:32:47.683Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.542 34.599 1503.5027 06:34:48.41M 2015-10-05T05:32:47.863Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.541 34.599 1503.5026 06:34:48.62M 2015-10-05T05:32:48.072Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.541 34.599 1503.5020 06:34:48.80M 2015-10-05T05:32:48.277Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.541 34.600 1503.5023 06:34:49.03M 2015-10-05T05:32:48.477Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.542 34.600 1503.5033 06:34:49.23M 2015-10-05T05:32:48.684Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.542 34.600 1503.5024 06:34:49.42M 2015-10-05T05:32:48.887Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.542 34.600 1503.5031 06:34:49.62M 2015-10-05T05:32:49.087Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.542 34.600 1503.5027 06:34:49.82M 2015-10-05T05:32:49.287Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.542 34.600 1503.5027 06:34:50.04M 2015-10-05T05:32:49.492Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.542 34.600 1503.5032 06:34:50.24M 2015-10-05T05:32:49.692Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.542 34.599 1503.5034 06:34:50.44M 2015-10-05T05:32:49.898Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.542 34.599 1503.5040 06:34:50.64M 2015-10-05T05:32:50.103Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.542 34.599 1503.5037 06:34:50.84M 2015-10-05T05:32:50.308Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.542 34.599 1503.5042 06:34:51.06M 2015-10-05T05:32:50.508Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.542 34.599 1503.5037 06:34:51.26M 2015-10-05T05:32:50.708Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.542 34.599 1503.5049 06:34:51.45M 2015-10-05T05:32:50.913Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.542 34.599 1503.5046 06:34:51.65M 2015-10-05T05:32:51.113Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.542 34.599 1503.5060 06:34:51.85M 2015-10-05T05:32:51.318Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.541 34.598 1503.5050 06:34:52.07M 2015-10-05T05:32:51.523Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.541 34.598 1503.5045 06:34:52.27M 2015-10-05T05:32:51.728Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.541 34.598 1503.5039 06:34:52.47M 2015-10-05T05:32:51.928Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.546 34.603 1503.5096 06:34:52.67M 2015-10-05T05:32:52.193Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.546 34.604 1503.5088 06:34:52.87M 2015-10-05T05:32:52.338Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.547 34.604 1503.5088 06:34:53.15M 2015-10-05T05:32:52.538Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.547 34.604 1503.5087 06:34:53.29M 2015-10-05T05:32:52.738Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.547 34.604 1503.5089 06:34:53.48M 2015-10-05T05:32:52.948Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.546 34.604 1503.5081 06:34:53.68M 2015-10-05T05:32:53.148Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.546 34.604 1503.5083 06:34:53.88M 2015-10-05T05:32:53.353Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.546 34.604 1503.5074 06:34:54.10M 2015-10-05T05:32:53.553Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.545 34.603 1503.5051 06:34:54.30M 2015-10-05T05:32:53.758Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.544 34.602 1503.5034 06:34:54.50M 2015-10-05T05:32:53.965Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.543 34.601 1503.5020 06:34:54.70M 2015-10-05T05:32:54.163Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.526 34.586 1503.4839 06:34:54.90M 2015-10-05T05:32:54.368Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.487 34.550 1503.4414 06:34:55.12M 2015-10-05T05:32:54.568Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.487 34.550 1503.4431 06:34:55.31M 2015-10-05T05:32:54.773Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.499 34.560 1503.4556 06:34:55.51M 2015-10-05T05:32:54.973Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.517 34.576 1503.4755 06:34:55.71M 2015-10-05T05:32:55.178Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.518 34.577 1503.4771 06:34:55.91M 2015-10-05T05:32:55.378Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.518 34.577 1503.4778 06:34:56.13M 2015-10-05T05:32:55.583Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.518 34.578 1503.4781 06:34:56.33M 2015-10-05T05:32:55.788Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.519 34.578 1503.4800 06:34:56.53M 2015-10-05T05:32:55.988Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.520 34.579 1503.4807 06:34:56.73M 2015-10-05T05:32:56.193Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.521 34.580 1503.4823 06:34:56.92M 2015-10-05T05:32:56.398Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.523 34.581 1503.4836 06:34:57.14M 2015-10-05T05:32:56.613Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.523 34.581 1503.4838 06:34:57.34M 2015-10-05T05:32:56.803Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.523 34.582 1503.4847 06:34:57.56M 2015-10-05T05:32:57.008Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.523 34.582 1503.4851 06:34:57.74M 2015-10-05T05:32:57.253Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.523 34.581 1503.4852 06:34:57.94M 2015-10-05T05:32:57.413Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.523 34.581 1503.4855 06:34:58.20M 2015-10-05T05:32:57.613Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.523 34.581 1503.4845 06:34:58.36M 2015-10-05T05:32:57.813Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.523 34.581 1503.4843 06:34:58.56M 2015-10-05T05:32:58.018Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.523 34.581 1503.4851 06:34:58.75M 2015-10-05T05:32:58.223Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.521 34.580 1503.4832 06:34:58.96M 2015-10-05T05:32:58.428Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.520 34.579 1503.4824 06:34:59.17M 2015-10-05T05:32:58.628Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.520 34.579 1503.4816 06:34:59.37M 2015-10-05T05:32:58.828Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.514 34.574 1503.4740 06:34:59.57M 2015-10-05T05:32:59.033Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.514 34.573 1503.4729 06:34:59.77M 2015-10-05T05:32:59.238Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.513 34.573 1503.4724 06:34:59.97M 2015-10-05T05:32:59.438Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.513 34.573 1503.4714 06:35:00.19M 2015-10-05T05:32:59.643Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.514 34.574 1503.4711 06:35:00.39M 2015-10-05T05:32:59.848Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.514 34.574 1503.4707 06:35:00.59M 2015-10-05T05:33:00.048Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.528 34.588 1503.4856 06:35:00.79M 2015-10-05T05:33:00.253Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.544 34.603 1503.5032 06:35:01.01M 2015-10-05T05:33:00.453Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.545 34.604 1503.5027 06:35:01.20M 2015-10-05T05:33:00.658Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.545 34.604 1503.5023 06:35:01.40M 2015-10-05T05:33:00.863Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.545 34.604 1503.5017 06:35:01.60M 2015-10-05T05:33:01.083Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.545 34.604 1503.5021 06:35:01.80M 2015-10-05T05:33:01.268Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.545 34.604 1503.5017 06:35:02.04M 2015-10-05T05:33:01.468Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.542 34.602 1503.4996 06:35:02.22M 2015-10-05T05:33:01.673Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.542 34.602 1503.4996 06:35:02.42M 2015-10-05T05:33:01.878Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.542 34.601 1503.4994 06:35:02.62M 2015-10-05T05:33:02.083Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.542 34.597 1503.5090 06:35:02.82M 2015-10-05T05:33:02.328Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.541 34.596 1503.5095 06:35:03.04M 2015-10-05T05:33:02.484Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.541 34.596 1503.5105 06:35:03.28M 2015-10-05T05:33:02.721Z|I-OCEAN7-304-XXXX| 25.58 14.030 41.542 34.596 1503.5117 06:35:03.43M 2015-10-05T05:33:02.888Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.543 34.597 1503.5125 06:35:03.63M 2015-10-05T05:33:03.093Z|I-OCEAN7-304-XXXX| 25.59 14.030 41.543 34.597 1503.5128 06:35:03.83M 2015-10-05T05:33:03.298Z|I-OCEAN7-304-XXXX| 25.59 14.031 41.543 34.597 1503.5128 06:35:04.05M 2015-10-05T05:33:03.498Z|I-OCEAN7-304-XXXX| 25.62 14.031 41.542 34.596 1503.5131 06:35:04.25M 2015-10-05T05:33:03.720Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.542 34.597 1503.5122 06:35:04.45M 2015-10-05T05:33:03.908Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.542 34.597 1503.5116 06:35:04.65M 2015-10-05T05:33:04.108Z|I-OCEAN7-304-XXXX| 25.61 14.030 41.542 34.597 1503.5105 06:35:04.85M 2015-10-05T05:33:04.313Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.542 34.597 1503.5100 06:35:05.06M 2015-10-05T05:33:04.513Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.542 34.598 1503.5090 06:35:05.26M 2015-10-05T05:33:04.718Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.542 34.598 1503.5081 06:35:05.46M 2015-10-05T05:33:04.923Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.543 34.599 1503.5084 06:35:05.66M 2015-10-05T05:33:05.125Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.543 34.600 1503.5078 06:35:05.86M 2015-10-05T05:33:05.328Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.544 34.600 1503.5079 06:35:06.08M 2015-10-05T05:33:05.548Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.543 34.600 1503.5071 06:35:06.28M 2015-10-05T05:33:05.733Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.544 34.601 1503.5065 06:35:06.50M 2015-10-05T05:33:05.938Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.543 34.600 1503.5060 06:35:06.68M 2015-10-05T05:33:06.138Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.543 34.600 1503.5054 06:35:06.88M 2015-10-05T05:33:06.343Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.543 34.600 1503.5054 06:35:07.09M 2015-10-05T05:33:06.548Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.543 34.600 1503.5043 06:35:07.29M 2015-10-05T05:33:06.748Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.542 34.600 1503.5040 06:35:07.49M 2015-10-05T05:33:06.953Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.542 34.600 1503.5038 06:35:07.69M 2015-10-05T05:33:07.153Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.543 34.601 1503.5034 06:35:07.89M 2015-10-05T05:33:07.358Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.543 34.601 1503.5033 06:35:08.11M 2015-10-05T05:33:07.563Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.542 34.600 1503.5040 06:35:08.31M 2015-10-05T05:33:07.765Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.542 34.600 1503.5042 06:35:08.51M 2015-10-05T05:33:07.968Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.542 34.600 1503.5032 06:35:08.70M 2015-10-05T05:33:08.169Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.541 34.599 1503.5027 06:35:08.91M 2015-10-05T05:33:08.373Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.541 34.599 1503.5020 06:35:09.12M 2015-10-05T05:33:08.578Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.541 34.599 1503.5018 06:35:09.32M 2015-10-05T05:33:08.778Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.541 34.599 1503.5022 06:35:09.52M 2015-10-05T05:33:08.983Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.541 34.598 1503.5022 06:35:09.72M 2015-10-05T05:33:09.188Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.541 34.598 1503.5037 06:35:09.92M 2015-10-05T05:33:09.388Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.541 34.598 1503.5046 06:35:10.14M 2015-10-05T05:33:09.593Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.542 34.599 1503.5060 06:35:10.34M 2015-10-05T05:33:09.793Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.542 34.599 1503.5050 06:35:10.54M 2015-10-05T05:33:10.018Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.542 34.599 1503.5046 06:35:10.74M 2015-10-05T05:33:10.203Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.542 34.599 1503.5043 06:35:10.95M 2015-10-05T05:33:10.405Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.541 34.598 1503.5035 06:35:11.15M 2015-10-05T05:33:10.640Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.541 34.598 1503.5026 06:35:11.35M 2015-10-05T05:33:10.813Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.540 34.598 1503.5021 06:35:11.55M 2015-10-05T05:33:11.013Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.540 34.598 1503.5015 06:35:11.75M 2015-10-05T05:33:11.219Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.540 34.598 1503.5015 06:35:11.95M 2015-10-05T05:33:11.419Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.540 34.598 1503.5010 06:35:12.17M 2015-10-05T05:33:11.623Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.540 34.598 1503.5010 06:35:12.37M 2015-10-05T05:33:11.828Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.540 34.599 1503.5009 06:35:12.57M 2015-10-05T05:33:12.029Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.541 34.599 1503.5022 06:35:12.77M 2015-10-05T05:33:12.234Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.540 34.599 1503.5010 06:35:12.97M 2015-10-05T05:33:12.484Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.540 34.599 1503.4999 06:35:13.18M 2015-10-05T05:33:12.639Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.540 34.599 1503.4993 06:35:13.43M 2015-10-05T05:33:12.839Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.540 34.598 1503.4998 06:35:13.58M 2015-10-05T05:33:13.039Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.540 34.599 1503.5005 06:35:13.78M 2015-10-05T05:33:13.249Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.540 34.598 1503.4998 06:35:14.00M 2015-10-05T05:33:13.449Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.540 34.598 1503.5009 06:35:14.20M 2015-10-05T05:33:13.654Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.540 34.599 1503.5011 06:35:14.40M 2015-10-05T05:33:13.854Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.540 34.599 1503.5011 06:35:14.60M 2015-10-05T05:33:14.059Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.541 34.599 1503.5012 06:35:14.79M 2015-10-05T05:33:14.264Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.540 34.599 1503.5010 06:35:15.01M 2015-10-05T05:33:14.484Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.540 34.599 1503.5005 06:35:15.21M 2015-10-05T05:33:14.669Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.540 34.599 1503.5007 06:35:15.43M 2015-10-05T05:33:14.869Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.540 34.599 1503.4999 06:35:15.61M 2015-10-05T05:33:15.069Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.540 34.599 1503.4995 06:35:15.81M 2015-10-05T05:33:15.279Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.540 34.599 1503.4995 06:35:16.03M 2015-10-05T05:33:15.479Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.540 34.599 1503.4994 06:35:16.23M 2015-10-05T05:33:15.685Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.540 34.599 1503.4990 06:35:16.43M 2015-10-05T05:33:15.889Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.540 34.599 1503.4991 06:35:16.63M 2015-10-05T05:33:16.089Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.540 34.599 1503.4988 06:35:16.83M 2015-10-05T05:33:16.294Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.540 34.599 1503.4989 06:35:17.05M 2015-10-05T05:33:16.494Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.540 34.599 1503.4994 06:35:17.24M 2015-10-05T05:33:16.699Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.540 34.599 1503.4994 06:35:17.44M 2015-10-05T05:33:16.904Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.540 34.599 1503.5002 06:35:17.64M 2015-10-05T05:33:17.109Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.540 34.598 1503.5002 06:35:17.84M 2015-10-05T05:33:17.304Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.540 34.599 1503.5004 06:35:18.06M 2015-10-05T05:33:17.554Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.540 34.598 1503.5010 06:35:18.26M 2015-10-05T05:33:17.714Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.540 34.597 1503.5012 06:35:18.50M 2015-10-05T05:33:17.914Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.540 34.597 1503.5024 06:35:18.66M 2015-10-05T05:33:18.120Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.540 34.597 1503.5032 06:35:18.85M 2015-10-05T05:33:18.325Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.540 34.597 1503.5032 06:35:19.07M 2015-10-05T05:33:18.529Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.540 34.596 1503.5040 06:35:19.27M 2015-10-05T05:33:18.729Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.540 34.596 1503.5044 06:35:19.47M 2015-10-05T05:33:18.949Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.539 34.596 1503.5042 06:35:19.67M 2015-10-05T05:33:19.134Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.539 34.595 1503.5037 06:35:19.89M 2015-10-05T05:33:19.339Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.539 34.595 1503.5034 06:35:20.09M 2015-10-05T05:33:19.539Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.538 34.595 1503.5023 06:35:20.29M 2015-10-05T05:33:19.744Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.595 1503.5018 06:35:20.49M 2015-10-05T05:33:19.944Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.538 34.595 1503.5006 06:35:20.68M 2015-10-05T05:33:20.149Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.538 34.595 1503.4994 06:35:20.88M 2015-10-05T05:33:20.349Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.537 34.595 1503.4989 06:35:21.10M 2015-10-05T05:33:20.559Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.538 34.596 1503.4989 06:35:21.30M 2015-10-05T05:33:20.759Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.538 34.596 1503.4985 06:35:21.50M 2015-10-05T05:33:20.966Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.538 34.597 1503.4983 06:35:21.70M 2015-10-05T05:33:21.164Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.546 34.604 1503.5060 06:35:21.90M 2015-10-05T05:33:21.369Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.546 34.605 1503.5066 06:35:22.12M 2015-10-05T05:33:21.569Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.543 34.602 1503.5016 06:35:22.32M 2015-10-05T05:33:21.774Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.542 34.601 1503.4999 06:35:22.52M 2015-10-05T05:33:21.979Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.541 34.600 1503.4982 06:35:22.72M 2015-10-05T05:33:22.179Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.540 34.600 1503.4973 06:35:22.92M 2015-10-05T05:33:22.384Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.539 34.599 1503.4969 06:35:23.13M 2015-10-05T05:33:22.634Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.538 34.598 1503.4963 06:35:23.33M 2015-10-05T05:33:22.789Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.538 34.597 1503.4968 06:35:23.58M 2015-10-05T05:33:22.989Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.538 34.597 1503.4966 06:35:23.73M 2015-10-05T05:33:23.194Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.538 34.597 1503.4978 06:35:23.93M 2015-10-05T05:33:23.414Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.539 34.597 1503.4987 06:35:24.15M 2015-10-05T05:33:23.604Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.539 34.598 1503.4999 06:35:24.36M 2015-10-05T05:33:23.804Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.540 34.598 1503.5006 06:35:24.55M 2015-10-05T05:33:24.009Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.540 34.598 1503.5013 06:35:24.75M 2015-10-05T05:33:24.209Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.540 34.598 1503.5020 06:35:24.94M 2015-10-05T05:33:24.414Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.541 34.599 1503.5028 06:35:25.16M 2015-10-05T05:33:24.614Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.541 34.599 1503.5026 06:35:25.36M 2015-10-05T05:33:24.819Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.541 34.599 1503.5032 06:35:25.56M 2015-10-05T05:33:25.019Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.541 34.598 1503.5042 06:35:25.76M 2015-10-05T05:33:25.224Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.541 34.598 1503.5042 06:35:25.96M 2015-10-05T05:33:25.429Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.541 34.598 1503.5039 06:35:26.18M 2015-10-05T05:33:25.629Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.541 34.598 1503.5037 06:35:26.38M 2015-10-05T05:33:25.834Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.540 34.598 1503.5021 06:35:26.57M 2015-10-05T05:33:26.039Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.540 34.597 1503.5022 06:35:26.77M 2015-10-05T05:33:26.239Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.539 34.597 1503.5021 06:35:26.97M 2015-10-05T05:33:26.439Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.539 34.596 1503.5012 06:35:27.19M 2015-10-05T05:33:26.644Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.538 34.595 1503.5012 06:35:27.39M 2015-10-05T05:33:26.849Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.538 34.595 1503.5017 06:35:27.59M 2015-10-05T05:33:27.054Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.537 34.594 1503.5007 06:35:27.79M 2015-10-05T05:33:27.254Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.537 34.594 1503.5010 06:35:28.01M 2015-10-05T05:33:27.459Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.537 34.594 1503.5006 06:35:28.21M 2015-10-05T05:33:27.709Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.537 34.594 1503.5015 06:35:28.41M 2015-10-05T05:33:27.885Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.537 34.594 1503.5016 06:35:28.65M 2015-10-05T05:33:28.064Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.537 34.594 1503.5011 06:35:28.82M 2015-10-05T05:33:28.269Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.538 34.595 1503.5015 06:35:29.02M 2015-10-05T05:33:28.469Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.538 34.595 1503.5017 06:35:29.22M 2015-10-05T05:33:28.679Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.538 34.595 1503.5022 06:35:29.42M 2015-10-05T05:33:28.879Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.538 34.595 1503.5022 06:35:29.62M 2015-10-05T05:33:29.079Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.538 34.595 1503.5012 06:35:29.82M 2015-10-05T05:33:29.284Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.539 34.596 1503.5015 06:35:30.04M 2015-10-05T05:33:29.489Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.539 34.596 1503.5013 06:35:30.24M 2015-10-05T05:33:29.694Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.539 34.597 1503.5015 06:35:30.44M 2015-10-05T05:33:29.894Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.539 34.597 1503.5020 06:35:30.64M 2015-10-05T05:33:30.094Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.540 34.597 1503.5015 06:35:30.83M 2015-10-05T05:33:30.299Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.539 34.597 1503.5010 06:35:31.05M 2015-10-05T05:33:30.504Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.540 34.598 1503.5015 06:35:31.25M 2015-10-05T05:33:30.704Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.540 34.598 1503.5018 06:35:31.45M 2015-10-05T05:33:30.909Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.540 34.598 1503.5015 06:35:31.65M 2015-10-05T05:33:31.114Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.539 34.597 1503.5010 06:35:31.85M 2015-10-05T05:33:31.314Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.539 34.597 1503.5005 06:35:32.07M 2015-10-05T05:33:31.521Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.539 34.597 1503.4998 06:35:32.26M 2015-10-05T05:33:31.719Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.539 34.597 1503.5000 06:35:32.47M 2015-10-05T05:33:31.924Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.539 34.597 1503.5004 06:35:32.66M 2015-10-05T05:33:32.124Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.539 34.597 1503.5000 06:35:32.86M 2015-10-05T05:33:32.344Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.539 34.597 1503.4993 06:35:33.08M 2015-10-05T05:33:32.534Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.539 34.597 1503.4993 06:35:33.30M 2015-10-05T05:33:32.739Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.539 34.598 1503.5000 06:35:33.48M 2015-10-05T05:33:32.939Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.537 34.595 1503.4971 06:35:33.68M 2015-10-05T05:33:33.145Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.537 34.596 1503.4968 06:35:33.88M 2015-10-05T05:33:33.345Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.537 34.596 1503.4963 06:35:34.10M 2015-10-05T05:33:33.550Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.536 34.595 1503.4952 06:35:34.30M 2015-10-05T05:33:33.755Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.535 34.594 1503.4937 06:35:34.50M 2015-10-05T05:33:33.955Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.541 34.599 1503.5001 06:35:34.70M 2015-10-05T05:33:34.160Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.539 34.598 1503.4988 06:35:34.89M 2015-10-05T05:33:34.365Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.539 34.597 1503.4990 06:35:35.11M 2015-10-05T05:33:34.565Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.531 34.590 1503.4912 06:35:35.31M 2015-10-05T05:33:34.769Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.532 34.590 1503.4916 06:35:35.51M 2015-10-05T05:33:34.969Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.531 34.590 1503.4915 06:35:35.71M 2015-10-05T05:33:35.175Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.531 34.590 1503.4916 06:35:35.91M 2015-10-05T05:33:35.375Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.531 34.590 1503.4912 06:35:36.13M 2015-10-05T05:33:35.580Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.532 34.590 1503.4917 06:35:36.33M 2015-10-05T05:33:35.800Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.532 34.591 1503.4928 06:35:36.53M 2015-10-05T05:33:35.985Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.533 34.591 1503.4930 06:35:36.72M 2015-10-05T05:33:36.190Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.534 34.592 1503.4954 06:35:36.92M 2015-10-05T05:33:36.390Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.535 34.593 1503.4974 06:35:37.14M 2015-10-05T05:33:36.595Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.536 34.594 1503.4988 06:35:37.34M 2015-10-05T05:33:36.815Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.537 34.595 1503.4990 06:35:37.54M 2015-10-05T05:33:37.000Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.538 34.596 1503.4995 06:35:37.76M 2015-10-05T05:33:37.205Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.539 34.596 1503.4998 06:35:37.94M 2015-10-05T05:33:37.410Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.539 34.597 1503.4984 06:35:38.16M 2015-10-05T05:33:37.610Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.539 34.598 1503.4996 06:35:38.36M 2015-10-05T05:33:37.880Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.539 34.598 1503.4993 06:35:38.55M 2015-10-05T05:33:38.015Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.539 34.598 1503.4995 06:35:38.80M 2015-10-05T05:33:38.220Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.540 34.598 1503.4996 06:35:38.95M 2015-10-05T05:33:38.420Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.540 34.597 1503.5039 06:35:39.17M 2015-10-05T05:33:38.625Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.540 34.597 1503.5049 06:35:39.37M 2015-10-05T05:33:38.830Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.540 34.596 1503.5048 06:35:39.57M 2015-10-05T05:33:39.030Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.539 34.595 1503.5056 06:35:39.77M 2015-10-05T05:33:39.235Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.538 34.594 1503.5057 06:35:39.97M 2015-10-05T05:33:39.440Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.538 34.594 1503.5051 06:35:40.19M 2015-10-05T05:33:39.640Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.537 34.593 1503.5038 06:35:40.39M 2015-10-05T05:33:39.845Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.537 34.593 1503.5029 06:35:40.59M 2015-10-05T05:33:40.045Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.536 34.593 1503.5012 06:35:40.78M 2015-10-05T05:33:40.250Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.536 34.593 1503.5006 06:35:41.00M 2015-10-05T05:33:40.450Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.537 34.593 1503.5004 06:35:41.20M 2015-10-05T05:33:40.655Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.537 34.594 1503.4996 06:35:41.40M 2015-10-05T05:33:40.855Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.537 34.595 1503.4998 06:35:41.60M 2015-10-05T05:33:41.060Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.537 34.595 1503.4996 06:35:41.80M 2015-10-05T05:33:41.280Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.538 34.596 1503.4993 06:35:42.02M 2015-10-05T05:33:41.465Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.538 34.597 1503.4982 06:35:42.23M 2015-10-05T05:33:41.670Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.538 34.597 1503.4971 06:35:42.42M 2015-10-05T05:33:41.870Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.538 34.598 1503.4967 06:35:42.61M 2015-10-05T05:33:42.075Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.538 34.597 1503.4967 06:35:42.81M 2015-10-05T05:33:42.280Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.539 34.598 1503.4972 06:35:43.03M 2015-10-05T05:33:42.480Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.539 34.598 1503.4973 06:35:43.23M 2015-10-05T05:33:42.685Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.539 34.598 1503.4982 06:35:43.43M 2015-10-05T05:33:42.890Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.539 34.598 1503.4991 06:35:43.63M 2015-10-05T05:33:43.090Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.539 34.598 1503.4989 06:35:43.83M 2015-10-05T05:33:43.295Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.539 34.598 1503.4982 06:35:44.05M 2015-10-05T05:33:43.521Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.539 34.598 1503.4980 06:35:44.25M 2015-10-05T05:33:43.700Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.539 34.598 1503.4987 06:35:44.45M 2015-10-05T05:33:43.905Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.539 34.598 1503.4976 06:35:44.64M 2015-10-05T05:33:44.110Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.539 34.598 1503.4971 06:35:44.84M 2015-10-05T05:33:44.320Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.538 34.597 1503.4967 06:35:45.06M 2015-10-05T05:33:44.510Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.538 34.596 1503.4972 06:35:45.26M 2015-10-05T05:33:44.715Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.537 34.596 1503.4979 06:35:45.46M 2015-10-05T05:33:44.920Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.537 34.595 1503.4979 06:35:45.66M 2015-10-05T05:33:45.120Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.537 34.595 1503.4978 06:35:45.86M 2015-10-05T05:33:45.325Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.536 34.595 1503.4969 06:35:46.08M 2015-10-05T05:33:45.530Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.536 34.594 1503.4962 06:35:46.28M 2015-10-05T05:33:45.750Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.536 34.594 1503.4963 06:35:46.48M 2015-10-05T05:33:45.935Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.536 34.594 1503.4969 06:35:46.69M 2015-10-05T05:33:46.135Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.534 34.592 1503.4966 06:35:46.88M 2015-10-05T05:33:46.340Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.534 34.591 1503.4961 06:35:47.09M 2015-10-05T05:33:46.545Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.533 34.591 1503.4950 06:35:47.29M 2015-10-05T05:33:46.745Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.533 34.591 1503.4948 06:35:47.49M 2015-10-05T05:33:46.945Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.533 34.591 1503.4949 06:35:47.69M 2015-10-05T05:33:47.155Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.533 34.591 1503.4956 06:35:47.89M 2015-10-05T05:33:47.355Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.533 34.591 1503.4965 06:35:48.11M 2015-10-05T05:33:47.560Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.533 34.590 1503.4961 06:35:48.31M 2015-10-05T05:33:47.760Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.533 34.590 1503.4963 06:35:48.51M 2015-10-05T05:33:47.966Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.533 34.591 1503.4968 06:35:48.70M 2015-10-05T05:33:48.165Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.534 34.592 1503.4965 06:35:48.91M 2015-10-05T05:33:48.370Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.535 34.593 1503.4979 06:35:49.12M 2015-10-05T05:33:48.575Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.536 34.593 1503.4994 06:35:49.32M 2015-10-05T05:33:48.801Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.536 34.593 1503.5002 06:35:49.52M 2015-10-05T05:33:48.980Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.536 34.593 1503.5004 06:35:49.72M 2015-10-05T05:33:49.200Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.536 34.593 1503.5006 06:35:49.92M 2015-10-05T05:33:49.385Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.537 34.593 1503.5011 06:35:50.13M 2015-10-05T05:33:49.585Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.537 34.594 1503.5015 06:35:50.34M 2015-10-05T05:33:49.790Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.537 34.593 1503.5020 06:35:50.53M 2015-10-05T05:33:49.990Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.536 34.593 1503.5020 06:35:50.73M 2015-10-05T05:33:50.215Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.536 34.592 1503.5012 06:35:50.93M 2015-10-05T05:33:50.400Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.535 34.592 1503.4998 06:35:51.17M 2015-10-05T05:33:50.605Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.535 34.592 1503.4993 06:35:51.35M 2015-10-05T05:33:50.805Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.536 34.593 1503.4999 06:35:51.55M 2015-10-05T05:33:51.005Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.537 34.593 1503.5007 06:35:51.75M 2015-10-05T05:33:51.210Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.536 34.593 1503.5006 06:35:51.94M 2015-10-05T05:33:51.415Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.535 34.592 1503.4984 06:35:52.17M 2015-10-05T05:33:51.640Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.535 34.592 1503.4982 06:35:52.37M 2015-10-05T05:33:51.820Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.535 34.593 1503.4984 06:35:52.56M 2015-10-05T05:33:52.020Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.536 34.593 1503.4988 06:35:52.76M 2015-10-05T05:33:52.230Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.536 34.594 1503.4985 06:35:52.96M 2015-10-05T05:33:52.431Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.536 34.594 1503.4977 06:35:53.18M 2015-10-05T05:33:52.635Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.535 34.594 1503.4967 06:35:53.38M 2015-10-05T05:33:52.835Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.535 34.593 1503.4944 06:35:53.58M 2015-10-05T05:33:53.040Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.535 34.594 1503.4948 06:35:53.78M 2015-10-05T05:33:53.273Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.535 34.594 1503.4954 06:35:54.00M 2015-10-05T05:33:53.445Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.536 34.594 1503.4958 06:35:54.20M 2015-10-05T05:33:53.651Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.536 34.595 1503.4962 06:35:54.39M 2015-10-05T05:33:53.851Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.536 34.595 1503.4957 06:35:54.60M 2015-10-05T05:33:54.056Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.537 34.594 1503.5005 06:35:54.79M 2015-10-05T05:33:54.280Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.537 34.594 1503.5016 06:35:55.01M 2015-10-05T05:33:54.460Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.594 1503.5024 06:35:55.21M 2015-10-05T05:33:54.680Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.538 34.595 1503.5022 06:35:55.41M 2015-10-05T05:33:54.870Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.539 34.595 1503.5026 06:35:55.63M 2015-10-05T05:33:55.071Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.539 34.595 1503.5031 06:35:55.81M 2015-10-05T05:33:55.270Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.595 1503.5033 06:35:56.03M 2015-10-05T05:33:55.476Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.595 1503.5031 06:35:56.22M 2015-10-05T05:33:55.681Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.595 1503.5029 06:35:56.43M 2015-10-05T05:33:55.886Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.539 34.595 1503.5031 06:35:56.63M 2015-10-05T05:33:56.085Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.538 34.595 1503.5029 06:35:56.82M 2015-10-05T05:33:56.291Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.539 34.596 1503.5028 06:35:57.04M 2015-10-05T05:33:56.491Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.539 34.596 1503.5021 06:35:57.24M 2015-10-05T05:33:56.695Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.539 34.596 1503.5017 06:35:57.44M 2015-10-05T05:33:56.896Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.539 34.596 1503.5013 06:35:57.64M 2015-10-05T05:33:57.101Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.539 34.596 1503.5011 06:35:57.84M 2015-10-05T05:33:57.306Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.539 34.596 1503.5006 06:35:58.06M 2015-10-05T05:33:57.505Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.539 34.596 1503.5005 06:35:58.26M 2015-10-05T05:33:57.706Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.538 34.596 1503.5000 06:35:58.46M 2015-10-05T05:33:57.911Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.538 34.596 1503.4999 06:35:58.65M 2015-10-05T05:33:58.116Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.538 34.596 1503.4987 06:35:58.85M 2015-10-05T05:33:58.321Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.537 34.596 1503.4983 06:35:59.07M 2015-10-05T05:33:58.521Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.538 34.596 1503.4988 06:35:59.27M 2015-10-05T05:33:58.726Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.537 34.595 1503.4985 06:35:59.47M 2015-10-05T05:33:58.931Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.513 34.573 1503.4722 06:35:59.67M 2015-10-05T05:33:59.146Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.492 34.554 1503.4484 06:35:59.87M 2015-10-05T05:33:59.336Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.492 34.554 1503.4484 06:36:00.10M 2015-10-05T05:33:59.541Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.493 34.554 1503.4486 06:36:00.29M 2015-10-05T05:33:59.741Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.507 34.567 1503.4653 06:36:00.49M 2015-10-05T05:33:59.941Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.527 34.585 1503.4863 06:36:00.69M 2015-10-05T05:34:00.146Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.528 34.587 1503.4885 06:36:00.88M 2015-10-05T05:34:00.346Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.530 34.588 1503.4913 06:36:01.10M 2015-10-05T05:34:00.551Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.532 34.590 1503.4937 06:36:01.30M 2015-10-05T05:34:00.756Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.534 34.591 1503.4965 06:36:01.50M 2015-10-05T05:34:00.956Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.535 34.593 1503.4985 06:36:01.70M 2015-10-05T05:34:01.161Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.537 34.595 1503.5002 06:36:01.90M 2015-10-05T05:34:01.366Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.540 34.597 1503.5027 06:36:02.12M 2015-10-05T05:34:01.583Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.541 34.598 1503.5039 06:36:02.32M 2015-10-05T05:34:01.771Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.542 34.599 1503.5057 06:36:02.51M 2015-10-05T05:34:01.971Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.543 34.599 1503.5068 06:36:02.71M 2015-10-05T05:34:02.176Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.544 34.600 1503.5087 06:36:02.91M 2015-10-05T05:34:02.381Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.544 34.600 1503.5099 06:36:03.13M 2015-10-05T05:34:02.581Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.545 34.601 1503.5101 06:36:03.33M 2015-10-05T05:34:02.786Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.545 34.601 1503.5096 06:36:03.53M 2015-10-05T05:34:02.986Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.545 34.601 1503.5096 06:36:03.73M 2015-10-05T05:34:03.191Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.545 34.601 1503.5089 06:36:03.93M 2015-10-05T05:34:03.396Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.544 34.601 1503.5078 06:36:04.15M 2015-10-05T05:34:03.616Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.543 34.600 1503.5068 06:36:04.35M 2015-10-05T05:34:03.801Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.543 34.599 1503.5059 06:36:04.56M 2015-10-05T05:34:04.001Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.542 34.599 1503.5051 06:36:04.74M 2015-10-05T05:34:04.206Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.541 34.598 1503.5044 06:36:04.94M 2015-10-05T05:34:04.411Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.540 34.597 1503.5037 06:36:05.16M 2015-10-05T05:34:04.611Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.540 34.597 1503.5032 06:36:05.36M 2015-10-05T05:34:04.811Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.539 34.596 1503.5017 06:36:05.56M 2015-10-05T05:34:05.016Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.539 34.596 1503.5010 06:36:05.76M 2015-10-05T05:34:05.221Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.539 34.596 1503.5001 06:36:05.96M 2015-10-05T05:34:05.426Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.539 34.597 1503.5009 06:36:06.18M 2015-10-05T05:34:05.626Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.539 34.597 1503.5011 06:36:06.37M 2015-10-05T05:34:05.831Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.539 34.597 1503.5022 06:36:06.57M 2015-10-05T05:34:06.036Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.540 34.597 1503.5026 06:36:06.77M 2015-10-05T05:34:06.236Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.540 34.598 1503.5021 06:36:06.97M 2015-10-05T05:34:06.436Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.540 34.598 1503.5020 06:36:07.19M 2015-10-05T05:34:06.641Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.540 34.598 1503.5023 06:36:07.39M 2015-10-05T05:34:06.846Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.541 34.599 1503.5031 06:36:07.59M 2015-10-05T05:34:07.051Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.542 34.599 1503.5037 06:36:07.79M 2015-10-05T05:34:07.251Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.542 34.599 1503.5048 06:36:08.01M 2015-10-05T05:34:07.480Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.542 34.599 1503.5045 06:36:08.21M 2015-10-05T05:34:07.656Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.542 34.599 1503.5049 06:36:08.41M 2015-10-05T05:34:07.861Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.542 34.600 1503.5049 06:36:08.60M 2015-10-05T05:34:08.083Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.542 34.600 1503.5046 06:36:08.80M 2015-10-05T05:34:08.266Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.542 34.600 1503.5037 06:36:09.04M 2015-10-05T05:34:08.471Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.542 34.599 1503.5031 06:36:09.22M 2015-10-05T05:34:08.676Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.541 34.599 1503.5031 06:36:09.42M 2015-10-05T05:34:08.876Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.541 34.599 1503.5020 06:36:09.62M 2015-10-05T05:34:09.076Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.541 34.599 1503.5013 06:36:09.82M 2015-10-05T05:34:09.281Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.541 34.599 1503.5011 06:36:10.03M 2015-10-05T05:34:09.486Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.541 34.599 1503.5017 06:36:10.24M 2015-10-05T05:34:09.686Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.541 34.599 1503.5015 06:36:10.44M 2015-10-05T05:34:09.891Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.540 34.598 1503.5017 06:36:10.63M 2015-10-05T05:34:10.096Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.540 34.598 1503.5016 06:36:10.83M 2015-10-05T05:34:10.296Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.540 34.598 1503.5012 06:36:11.05M 2015-10-05T05:34:10.501Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.540 34.598 1503.5015 06:36:11.25M 2015-10-05T05:34:10.701Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.540 34.598 1503.5015 06:36:11.45M 2015-10-05T05:34:10.906Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.540 34.598 1503.5022 06:36:11.64M 2015-10-05T05:34:11.111Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.540 34.598 1503.5024 06:36:11.85M 2015-10-05T05:34:11.311Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.540 34.597 1503.5027 06:36:12.07M 2015-10-05T05:34:11.516Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.540 34.597 1503.5031 06:36:12.26M 2015-10-05T05:34:11.716Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.540 34.596 1503.5057 06:36:12.46M 2015-10-05T05:34:11.923Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.540 34.596 1503.5066 06:36:12.66M 2015-10-05T05:34:12.126Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.540 34.596 1503.5073 06:36:12.86M 2015-10-05T05:34:12.326Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.541 34.596 1503.5076 06:36:13.08M 2015-10-05T05:34:12.551Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.541 34.597 1503.5076 06:36:13.28M 2015-10-05T05:34:12.736Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.541 34.597 1503.5084 06:36:13.50M 2015-10-05T05:34:12.936Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.541 34.597 1503.5079 06:36:13.68M 2015-10-05T05:34:13.141Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.542 34.597 1503.5083 06:36:13.88M 2015-10-05T05:34:13.361Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.541 34.597 1503.5073 06:36:14.10M 2015-10-05T05:34:13.546Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.541 34.598 1503.5063 06:36:14.30M 2015-10-05T05:34:13.746Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.541 34.598 1503.5055 06:36:14.49M 2015-10-05T05:34:13.951Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.541 34.598 1503.5049 06:36:14.69M 2015-10-05T05:34:14.156Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.541 34.598 1503.5032 06:36:14.89M 2015-10-05T05:34:14.356Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.541 34.598 1503.5037 06:36:15.11M 2015-10-05T05:34:14.561Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.540 34.598 1503.5038 06:36:15.31M 2015-10-05T05:34:14.761Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.541 34.598 1503.5035 06:36:15.51M 2015-10-05T05:34:14.966Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.541 34.599 1503.5031 06:36:15.71M 2015-10-05T05:34:15.171Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.541 34.599 1503.5018 06:36:15.90M 2015-10-05T05:34:15.371Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.541 34.599 1503.5009 06:36:16.13M 2015-10-05T05:34:15.601Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.540 34.599 1503.4993 06:36:16.33M 2015-10-05T05:34:15.776Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.540 34.598 1503.4995 06:36:16.52M 2015-10-05T05:34:15.981Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.539 34.598 1503.4994 06:36:16.72M 2015-10-05T05:34:16.186Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.539 34.597 1503.4994 06:36:16.92M 2015-10-05T05:34:16.386Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.538 34.596 1503.4995 06:36:17.14M 2015-10-05T05:34:16.591Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.538 34.596 1503.4998 06:36:17.34M 2015-10-05T05:34:16.796Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.538 34.595 1503.5002 06:36:17.54M 2015-10-05T05:34:17.012Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.537 34.595 1503.5000 06:36:17.74M 2015-10-05T05:34:17.196Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.537 34.594 1503.5004 06:36:17.95M 2015-10-05T05:34:17.402Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.537 34.594 1503.5000 06:36:18.15M 2015-10-05T05:34:17.606Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.537 34.594 1503.5013 06:36:18.35M 2015-10-05T05:34:17.806Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.536 34.593 1503.5002 06:36:18.55M 2015-10-05T05:34:18.012Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.536 34.593 1503.4996 06:36:18.75M 2015-10-05T05:34:18.217Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.536 34.593 1503.4993 06:36:18.95M 2015-10-05T05:34:18.422Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.536 34.593 1503.5004 06:36:19.17M 2015-10-05T05:34:18.622Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.536 34.593 1503.5009 06:36:19.37M 2015-10-05T05:34:18.827Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.536 34.592 1503.5013 06:36:19.57M 2015-10-05T05:34:19.026Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.536 34.593 1503.5023 06:36:19.77M 2015-10-05T05:34:19.226Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.537 34.593 1503.5024 06:36:19.97M 2015-10-05T05:34:19.431Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.536 34.593 1503.5021 06:36:20.18M 2015-10-05T05:34:19.636Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.536 34.593 1503.5013 06:36:20.38M 2015-10-05T05:34:19.843Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.535 34.592 1503.5004 06:36:20.58M 2015-10-05T05:34:20.042Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.534 34.591 1503.4985 06:36:20.78M 2015-10-05T05:34:20.246Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.534 34.591 1503.4976 06:36:21.00M 2015-10-05T05:34:20.480Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.534 34.591 1503.4973 06:36:21.20M 2015-10-05T05:34:20.652Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.534 34.592 1503.4971 06:36:21.40M 2015-10-05T05:34:20.856Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.536 34.593 1503.4988 06:36:21.60M 2015-10-05T05:34:21.056Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.537 34.595 1503.5005 06:36:21.80M 2015-10-05T05:34:21.262Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.558 34.614 1503.5226 06:36:22.02M 2015-10-05T05:34:21.477Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.549 34.605 1503.5121 06:36:22.22M 2015-10-05T05:34:21.667Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.548 34.605 1503.5117 06:36:22.43M 2015-10-05T05:34:21.871Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.548 34.605 1503.5101 06:36:22.61M 2015-10-05T05:34:22.071Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.552 34.610 1503.5146 06:36:22.81M 2015-10-05T05:34:22.276Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.553 34.611 1503.5155 06:36:23.03M 2015-10-05T05:34:22.477Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.554 34.612 1503.5168 06:36:23.23M 2015-10-05T05:34:22.682Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.556 34.613 1503.5187 06:36:23.43M 2015-10-05T05:34:22.920Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.558 34.615 1503.5200 06:36:23.63M 2015-10-05T05:34:23.087Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.559 34.616 1503.5215 06:36:23.83M 2015-10-05T05:34:23.292Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.560 34.617 1503.5226 06:36:24.04M 2015-10-05T05:34:23.497Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.562 34.618 1503.5242 06:36:24.24M 2015-10-05T05:34:23.697Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.562 34.619 1503.5240 06:36:24.44M 2015-10-05T05:34:23.902Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.562 34.619 1503.5247 06:36:24.64M 2015-10-05T05:34:24.102Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.563 34.620 1503.5260 06:36:24.84M 2015-10-05T05:34:24.321Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.564 34.620 1503.5271 06:36:25.06M 2015-10-05T05:34:24.507Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.564 34.621 1503.5270 06:36:25.26M 2015-10-05T05:34:24.712Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.565 34.621 1503.5272 06:36:25.46M 2015-10-05T05:34:24.917Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.565 34.622 1503.5283 06:36:25.66M 2015-10-05T05:34:25.117Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.566 34.622 1503.5287 06:36:25.86M 2015-10-05T05:34:25.322Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.566 34.622 1503.5297 06:36:26.07M 2015-10-05T05:34:25.524Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.566 34.622 1503.5302 06:36:26.27M 2015-10-05T05:34:25.727Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.565 34.621 1503.5297 06:36:26.47M 2015-10-05T05:34:25.947Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.565 34.621 1503.5292 06:36:26.67M 2015-10-05T05:34:26.132Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.565 34.621 1503.5288 06:36:26.88M 2015-10-05T05:34:26.337Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.564 34.621 1503.5280 06:36:27.09M 2015-10-05T05:34:26.542Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.565 34.621 1503.5280 06:36:27.29M 2015-10-05T05:34:26.742Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.565 34.621 1503.5287 06:36:27.49M 2015-10-05T05:34:26.947Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.565 34.621 1503.5299 06:36:27.69M 2015-10-05T05:34:27.147Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.559 34.616 1503.5228 06:36:27.89M 2015-10-05T05:34:27.352Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.559 34.615 1503.5229 06:36:28.11M 2015-10-05T05:34:27.557Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.558 34.614 1503.5225 06:36:28.30M 2015-10-05T05:34:27.757Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.557 34.614 1503.5208 06:36:28.50M 2015-10-05T05:34:27.962Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.557 34.612 1503.5233 06:36:28.70M 2015-10-05T05:34:28.164Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.556 34.611 1503.5229 06:36:28.90M 2015-10-05T05:34:28.364Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.555 34.610 1503.5225 06:36:29.12M 2015-10-05T05:34:28.572Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.555 34.610 1503.5217 06:36:29.32M 2015-10-05T05:34:28.801Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.555 34.610 1503.5222 06:36:29.52M 2015-10-05T05:34:28.977Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.555 34.610 1503.5225 06:36:29.72M 2015-10-05T05:34:29.177Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.555 34.611 1503.5227 06:36:29.92M 2015-10-05T05:34:29.382Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.556 34.611 1503.5229 06:36:30.13M 2015-10-05T05:34:29.587Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.556 34.612 1503.5226 06:36:30.33M 2015-10-05T05:34:29.787Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.556 34.612 1503.5216 06:36:30.53M 2015-10-05T05:34:29.992Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.556 34.612 1503.5204 06:36:30.73M 2015-10-05T05:34:30.192Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.556 34.612 1503.5194 06:36:30.93M 2015-10-05T05:34:30.417Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.555 34.612 1503.5186 06:36:31.15M 2015-10-05T05:34:30.597Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.555 34.612 1503.5188 06:36:31.37M 2015-10-05T05:34:30.804Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.555 34.611 1503.5179 06:36:31.55M 2015-10-05T05:34:31.007Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.555 34.611 1503.5175 06:36:31.75M 2015-10-05T05:34:31.207Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.554 34.611 1503.5179 06:36:31.95M 2015-10-05T05:34:31.412Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.554 34.611 1503.5179 06:36:32.16M 2015-10-05T05:34:31.640Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.554 34.611 1503.5188 06:36:32.36M 2015-10-05T05:34:31.817Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.554 34.611 1503.5171 06:36:32.56M 2015-10-05T05:34:32.022Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.554 34.611 1503.5165 06:36:32.76M 2015-10-05T05:34:32.222Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.553 34.610 1503.5166 06:36:32.96M 2015-10-05T05:34:32.427Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.553 34.609 1503.5167 06:36:33.18M 2015-10-05T05:34:32.627Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.552 34.609 1503.5167 06:36:33.38M 2015-10-05T05:34:32.832Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.552 34.608 1503.5173 06:36:33.58M 2015-10-05T05:34:33.037Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.553 34.608 1503.5186 06:36:33.78M 2015-10-05T05:34:33.237Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.553 34.608 1503.5193 06:36:33.97M 2015-10-05T05:34:33.444Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.552 34.608 1503.5187 06:36:34.19M 2015-10-05T05:34:33.647Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.540 34.596 1503.5049 06:36:34.39M 2015-10-05T05:34:33.847Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.537 34.594 1503.5026 06:36:34.59M 2015-10-05T05:34:34.052Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.535 34.592 1503.4998 06:36:34.79M 2015-10-05T05:34:34.252Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.531 34.589 1503.4957 06:36:35.01M 2015-10-05T05:34:34.457Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.529 34.586 1503.4924 06:36:35.21M 2015-10-05T05:34:34.662Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.526 34.583 1503.4875 06:36:35.41M 2015-10-05T05:34:34.884Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.522 34.580 1503.4845 06:36:35.61M 2015-10-05T05:34:35.067Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.520 34.578 1503.4814 06:36:35.82M 2015-10-05T05:34:35.267Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.519 34.577 1503.4807 06:36:36.02M 2015-10-05T05:34:35.472Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.517 34.576 1503.4799 06:36:36.22M 2015-10-05T05:34:35.677Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.516 34.575 1503.4790 06:36:36.42M 2015-10-05T05:34:35.877Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.515 34.573 1503.4786 06:36:36.62M 2015-10-05T05:34:36.077Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.514 34.572 1503.4775 06:36:36.82M 2015-10-05T05:34:36.283Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.513 34.571 1503.4768 06:36:37.04M 2015-10-05T05:34:36.487Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.512 34.570 1503.4758 06:36:37.24M 2015-10-05T05:34:36.687Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.511 34.569 1503.4749 06:36:37.44M 2015-10-05T05:34:36.892Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.510 34.568 1503.4727 06:36:37.64M 2015-10-05T05:34:37.097Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.510 34.568 1503.4723 06:36:37.83M 2015-10-05T05:34:37.297Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.511 34.569 1503.4729 06:36:38.06M 2015-10-05T05:34:37.502Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.511 34.570 1503.4741 06:36:38.25M 2015-10-05T05:34:37.707Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.512 34.571 1503.4753 06:36:38.45M 2015-10-05T05:34:37.907Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.513 34.571 1503.4762 06:36:38.65M 2015-10-05T05:34:38.112Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.513 34.572 1503.4761 06:36:38.85M 2015-10-05T05:34:38.317Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.513 34.572 1503.4755 06:36:39.07M 2015-10-05T05:34:38.517Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.514 34.572 1503.4746 06:36:39.27M 2015-10-05T05:34:38.725Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.513 34.572 1503.4733 06:36:39.47M 2015-10-05T05:34:38.923Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.513 34.572 1503.4727 06:36:39.67M 2015-10-05T05:34:39.127Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.513 34.572 1503.4727 06:36:39.87M 2015-10-05T05:34:39.347Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.513 34.572 1503.4722 06:36:40.09M 2015-10-05T05:34:39.532Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.513 34.572 1503.4725 06:36:40.30M 2015-10-05T05:34:39.737Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.513 34.573 1503.4725 06:36:40.48M 2015-10-05T05:34:39.937Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.514 34.573 1503.4736 06:36:40.68M 2015-10-05T05:34:40.142Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.514 34.573 1503.4744 06:36:40.88M 2015-10-05T05:34:40.347Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.514 34.573 1503.4744 06:36:41.10M 2015-10-05T05:34:40.547Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.503 34.563 1503.4636 06:36:41.30M 2015-10-05T05:34:40.752Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.502 34.562 1503.4622 06:36:41.50M 2015-10-05T05:34:40.952Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.500 34.560 1503.4600 06:36:41.70M 2015-10-05T05:34:41.157Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.499 34.559 1503.4584 06:36:41.89M 2015-10-05T05:34:41.364Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.497 34.557 1503.4564 06:36:42.11M 2015-10-05T05:34:41.563Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.495 34.556 1503.4540 06:36:42.31M 2015-10-05T05:34:41.767Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.494 34.554 1503.4529 06:36:42.51M 2015-10-05T05:34:41.968Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.493 34.553 1503.4514 06:36:42.71M 2015-10-05T05:34:42.172Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.497 34.557 1503.4559 06:36:42.91M 2015-10-05T05:34:42.377Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.497 34.557 1503.4554 06:36:43.13M 2015-10-05T05:34:42.577Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.495 34.556 1503.4542 06:36:43.33M 2015-10-05T05:34:42.783Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.494 34.554 1503.4524 06:36:43.53M 2015-10-05T05:34:42.988Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.491 34.552 1503.4496 06:36:43.73M 2015-10-05T05:34:43.200Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.518 34.577 1503.4773 06:36:43.93M 2015-10-05T05:34:43.393Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.528 34.586 1503.4897 06:36:44.15M 2015-10-05T05:34:43.593Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.530 34.587 1503.4919 06:36:44.34M 2015-10-05T05:34:43.812Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.531 34.589 1503.4937 06:36:44.54M 2015-10-05T05:34:43.998Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.532 34.590 1503.4957 06:36:44.76M 2015-10-05T05:34:44.203Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.534 34.592 1503.4978 06:36:44.94M 2015-10-05T05:34:44.407Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.536 34.593 1503.4999 06:36:45.16M 2015-10-05T05:34:44.608Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.538 34.595 1503.5018 06:36:45.36M 2015-10-05T05:34:44.812Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.540 34.596 1503.5035 06:36:45.56M 2015-10-05T05:34:45.040Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.540 34.597 1503.5040 06:36:45.76M 2015-10-05T05:34:45.218Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.540 34.597 1503.5051 06:36:45.96M 2015-10-05T05:34:45.418Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.541 34.598 1503.5054 06:36:46.17M 2015-10-05T05:34:45.628Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.542 34.598 1503.5061 06:36:46.37M 2015-10-05T05:34:45.828Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.542 34.598 1503.5074 06:36:46.57M 2015-10-05T05:34:46.028Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.542 34.598 1503.5076 06:36:46.77M 2015-10-05T05:34:46.233Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.542 34.598 1503.5079 06:36:46.97M 2015-10-05T05:34:46.438Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.543 34.599 1503.5083 06:36:47.19M 2015-10-05T05:34:46.638Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.543 34.599 1503.5081 06:36:47.39M 2015-10-05T05:34:46.843Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.543 34.599 1503.5079 06:36:47.59M 2015-10-05T05:34:47.043Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.543 34.599 1503.5079 06:36:47.79M 2015-10-05T05:34:47.248Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.542 34.598 1503.5073 06:36:48.00M 2015-10-05T05:34:47.453Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.542 34.598 1503.5066 06:36:48.20M 2015-10-05T05:34:47.653Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.542 34.599 1503.5052 06:36:48.40M 2015-10-05T05:34:47.853Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.542 34.599 1503.5052 06:36:48.60M 2015-10-05T05:34:48.063Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.542 34.599 1503.5049 06:36:48.80M 2015-10-05T05:34:48.321Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.542 34.599 1503.5052 06:36:49.02M 2015-10-05T05:34:48.468Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.541 34.599 1503.5035 06:36:49.24M 2015-10-05T05:34:48.668Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.541 34.599 1503.5039 06:36:49.42M 2015-10-05T05:34:48.873Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.541 34.599 1503.5042 06:36:49.61M 2015-10-05T05:34:49.073Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.542 34.599 1503.5042 06:36:49.81M 2015-10-05T05:34:49.278Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.542 34.600 1503.5040 06:36:50.03M 2015-10-05T05:34:49.483Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.542 34.600 1503.5037 06:36:50.23M 2015-10-05T05:34:49.683Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.542 34.600 1503.5029 06:36:50.43M 2015-10-05T05:34:49.888Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.543 34.601 1503.5037 06:36:50.63M 2015-10-05T05:34:50.088Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.543 34.601 1503.5037 06:36:50.83M 2015-10-05T05:34:50.293Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.543 34.601 1503.5042 06:36:51.05M 2015-10-05T05:34:50.498Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.544 34.602 1503.5044 06:36:51.25M 2015-10-05T05:34:50.698Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.543 34.601 1503.5045 06:36:51.45M 2015-10-05T05:34:50.898Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.543 34.601 1503.5046 06:36:51.65M 2015-10-05T05:34:51.103Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.543 34.601 1503.5045 06:36:51.84M 2015-10-05T05:34:51.308Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.543 34.601 1503.5042 06:36:52.06M 2015-10-05T05:34:51.513Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.543 34.601 1503.5045 06:36:52.26M 2015-10-05T05:34:51.713Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.543 34.601 1503.5040 06:36:52.46M 2015-10-05T05:34:51.918Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.543 34.601 1503.5031 06:36:52.66M 2015-10-05T05:34:52.118Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.542 34.601 1503.5021 06:36:52.86M 2015-10-05T05:34:52.323Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.542 34.600 1503.5017 06:36:53.08M 2015-10-05T05:34:52.528Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.542 34.600 1503.5016 06:36:53.28M 2015-10-05T05:34:52.748Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.541 34.600 1503.5010 06:36:53.48M 2015-10-05T05:34:52.933Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.541 34.600 1503.4998 06:36:53.69M 2015-10-05T05:34:53.133Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.541 34.600 1503.4998 06:36:53.87M 2015-10-05T05:34:53.338Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.542 34.601 1503.5004 06:36:54.09M 2015-10-05T05:34:53.538Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.542 34.601 1503.4999 06:36:54.29M 2015-10-05T05:34:53.743Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.542 34.601 1503.4994 06:36:54.49M 2015-10-05T05:34:53.948Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.542 34.601 1503.4996 06:36:54.69M 2015-10-05T05:34:54.153Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.541 34.601 1503.4991 06:36:54.89M 2015-10-05T05:34:54.353Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.541 34.601 1503.4985 06:36:55.11M 2015-10-05T05:34:54.558Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.541 34.601 1503.4984 06:36:55.31M 2015-10-05T05:34:54.758Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.541 34.601 1503.4978 06:36:55.51M 2015-10-05T05:34:54.963Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.540 34.600 1503.4973 06:36:55.71M 2015-10-05T05:34:55.168Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.540 34.600 1503.4971 06:36:55.91M 2015-10-05T05:34:55.368Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.539 34.599 1503.4963 06:36:56.12M 2015-10-05T05:34:55.573Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.539 34.599 1503.4956 06:36:56.32M 2015-10-05T05:34:55.773Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.538 34.598 1503.4952 06:36:56.52M 2015-10-05T05:34:55.978Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.538 34.598 1503.4943 06:36:56.72M 2015-10-05T05:34:56.178Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.537 34.597 1503.4934 06:36:56.92M 2015-10-05T05:34:56.383Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.536 34.596 1503.4922 06:36:57.14M 2015-10-05T05:34:56.588Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.535 34.595 1503.4915 06:36:57.34M 2015-10-05T05:34:56.788Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.535 34.595 1503.4907 06:36:57.54M 2015-10-05T05:34:56.993Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.535 34.595 1503.4895 06:36:57.73M 2015-10-05T05:34:57.213Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.534 34.595 1503.4888 06:36:57.93M 2015-10-05T05:34:57.398Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.534 34.595 1503.4890 06:36:58.17M 2015-10-05T05:34:57.603Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.534 34.595 1503.4900 06:36:58.35M 2015-10-05T05:34:57.804Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.534 34.595 1503.4902 06:36:58.55M 2015-10-05T05:34:58.008Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.535 34.595 1503.4907 06:36:58.75M 2015-10-05T05:34:58.208Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.535 34.595 1503.4908 06:36:58.95M 2015-10-05T05:34:58.413Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.535 34.595 1503.4904 06:36:59.17M 2015-10-05T05:34:58.618Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.535 34.595 1503.4904 06:36:59.37M 2015-10-05T05:34:58.818Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.535 34.595 1503.4905 06:36:59.57M 2015-10-05T05:34:59.023Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.535 34.596 1503.4908 06:36:59.76M 2015-10-05T05:34:59.228Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.535 34.596 1503.4911 06:36:59.96M 2015-10-05T05:34:59.428Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.535 34.596 1503.4907 06:37:00.18M 2015-10-05T05:34:59.633Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.535 34.596 1503.4908 06:37:00.38M 2015-10-05T05:34:59.833Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.535 34.596 1503.4915 06:37:00.58M 2015-10-05T05:35:00.038Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.535 34.595 1503.4916 06:37:00.78M 2015-10-05T05:35:00.243Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.535 34.594 1503.4915 06:37:01.00M 2015-10-05T05:35:00.444Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.534 34.594 1503.4908 06:37:01.20M 2015-10-05T05:35:00.643Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.534 34.594 1503.4902 06:37:01.40M 2015-10-05T05:35:00.848Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.534 34.594 1503.4897 06:37:01.59M 2015-10-05T05:35:01.053Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.534 34.594 1503.4899 06:37:01.79M 2015-10-05T05:35:01.258Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.534 34.594 1503.4906 06:37:02.01M 2015-10-05T05:35:01.458Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.534 34.594 1503.4915 06:37:02.21M 2015-10-05T05:35:01.678Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.535 34.595 1503.4919 06:37:02.41M 2015-10-05T05:35:01.868Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.535 34.595 1503.4924 06:37:02.63M 2015-10-05T05:35:02.068Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.535 34.594 1503.4924 06:37:02.81M 2015-10-05T05:35:02.268Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.535 34.594 1503.4929 06:37:03.03M 2015-10-05T05:35:02.480Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.535 34.594 1503.4938 06:37:03.23M 2015-10-05T05:35:02.678Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.535 34.595 1503.4939 06:37:03.43M 2015-10-05T05:35:02.878Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.536 34.595 1503.4946 06:37:03.63M 2015-10-05T05:35:03.078Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.536 34.596 1503.4915 06:37:03.82M 2015-10-05T05:35:03.288Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.536 34.596 1503.4922 06:37:04.04M 2015-10-05T05:35:03.488Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.536 34.596 1503.4923 06:37:04.24M 2015-10-05T05:35:03.693Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.537 34.597 1503.4930 06:37:04.44M 2015-10-05T05:35:03.893Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.537 34.597 1503.4935 06:37:04.64M 2015-10-05T05:35:04.098Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.536 34.596 1503.4930 06:37:04.84M 2015-10-05T05:35:04.303Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.536 34.596 1503.4926 06:37:05.06M 2015-10-05T05:35:04.508Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.536 34.596 1503.4918 06:37:05.26M 2015-10-05T05:35:04.708Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.535 34.595 1503.4923 06:37:05.46M 2015-10-05T05:35:04.908Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.535 34.595 1503.4923 06:37:05.66M 2015-10-05T05:35:05.113Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.535 34.595 1503.4933 06:37:05.85M 2015-10-05T05:35:05.318Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.536 34.595 1503.4940 06:37:06.07M 2015-10-05T05:35:05.518Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.536 34.594 1503.4952 06:37:06.27M 2015-10-05T05:35:05.724Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.536 34.594 1503.4962 06:37:06.47M 2015-10-05T05:35:05.923Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.535 34.594 1503.4963 06:37:06.67M 2015-10-05T05:35:06.144Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.535 34.593 1503.4962 06:37:06.87M 2015-10-05T05:35:06.333Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.534 34.593 1503.4957 06:37:07.10M 2015-10-05T05:35:06.533Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.534 34.593 1503.4962 06:37:07.29M 2015-10-05T05:35:06.739Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.534 34.593 1503.4956 06:37:07.48M 2015-10-05T05:35:06.939Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.534 34.593 1503.4951 06:37:07.68M 2015-10-05T05:35:07.144Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.534 34.593 1503.4951 06:37:07.88M 2015-10-05T05:35:07.348Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.534 34.593 1503.4954 06:37:08.10M 2015-10-05T05:35:07.554Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.535 34.593 1503.4952 06:37:08.30M 2015-10-05T05:35:07.749Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.535 34.594 1503.4955 06:37:08.50M 2015-10-05T05:35:07.954Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.535 34.594 1503.4960 06:37:08.70M 2015-10-05T05:35:08.159Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.535 34.594 1503.4962 06:37:08.90M 2015-10-05T05:35:08.365Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.535 34.594 1503.4971 06:37:09.12M 2015-10-05T05:35:08.564Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.536 34.594 1503.4973 06:37:09.32M 2015-10-05T05:35:08.769Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.536 34.594 1503.4979 06:37:09.51M 2015-10-05T05:35:08.974Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.537 34.594 1503.4987 06:37:09.72M 2015-10-05T05:35:09.174Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.538 34.595 1503.5001 06:37:09.91M 2015-10-05T05:35:09.379Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.595 1503.5017 06:37:10.13M 2015-10-05T05:35:09.579Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.595 1503.5016 06:37:10.33M 2015-10-05T05:35:09.784Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.595 1503.5017 06:37:10.53M 2015-10-05T05:35:09.984Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.538 34.594 1503.5020 06:37:10.73M 2015-10-05T05:35:10.201Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.595 1503.5024 06:37:10.93M 2015-10-05T05:35:10.394Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.595 1503.5026 06:37:11.15M 2015-10-05T05:35:10.609Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.595 1503.5028 06:37:11.35M 2015-10-05T05:35:10.799Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.595 1503.5027 06:37:11.56M 2015-10-05T05:35:11.006Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.538 34.594 1503.5013 06:37:11.74M 2015-10-05T05:35:11.204Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.537 34.594 1503.5000 06:37:11.94M 2015-10-05T05:35:11.409Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.536 34.594 1503.4979 06:37:12.16M 2015-10-05T05:35:11.614Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.536 34.594 1503.4966 06:37:12.36M 2015-10-05T05:35:11.830Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.535 34.594 1503.4954 06:37:12.56M 2015-10-05T05:35:12.019Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.534 34.593 1503.4948 06:37:12.76M 2015-10-05T05:35:12.219Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.534 34.593 1503.4937 06:37:12.96M 2015-10-05T05:35:12.424Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.533 34.593 1503.4912 06:37:13.18M 2015-10-05T05:35:12.641Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.535 34.595 1503.4910 06:37:13.38M 2015-10-05T05:35:12.829Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.534 34.595 1503.4906 06:37:13.58M 2015-10-05T05:35:13.034Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.534 34.595 1503.4899 06:37:13.77M 2015-10-05T05:35:13.234Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.535 34.595 1503.4908 06:37:13.97M 2015-10-05T05:35:13.434Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.536 34.596 1503.4912 06:37:14.19M 2015-10-05T05:35:13.639Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.536 34.596 1503.4907 06:37:14.39M 2015-10-05T05:35:13.844Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.536 34.596 1503.4907 06:37:14.59M 2015-10-05T05:35:14.044Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.537 34.597 1503.4919 06:37:14.79M 2015-10-05T05:35:14.249Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.537 34.597 1503.4924 06:37:15.01M 2015-10-05T05:35:14.454Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.537 34.597 1503.4923 06:37:15.21M 2015-10-05T05:35:14.654Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.536 34.597 1503.4930 06:37:15.40M 2015-10-05T05:35:14.859Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.536 34.597 1503.4928 06:37:15.60M 2015-10-05T05:35:15.079Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.537 34.597 1503.4928 06:37:15.80M 2015-10-05T05:35:15.264Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.537 34.597 1503.4922 06:37:16.04M 2015-10-05T05:35:15.469Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.537 34.597 1503.4928 06:37:16.22M 2015-10-05T05:35:15.669Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.537 34.597 1503.4940 06:37:16.42M 2015-10-05T05:35:15.874Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.537 34.597 1503.4946 06:37:16.62M 2015-10-05T05:35:16.079Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.538 34.598 1503.4941 06:37:16.82M 2015-10-05T05:35:16.279Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.538 34.598 1503.4930 06:37:17.04M 2015-10-05T05:35:16.484Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.537 34.597 1503.4933 06:37:17.24M 2015-10-05T05:35:16.684Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.537 34.597 1503.4941 06:37:17.44M 2015-10-05T05:35:16.894Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.537 34.597 1503.4944 06:37:17.63M 2015-10-05T05:35:17.094Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.537 34.597 1503.4939 06:37:17.84M 2015-10-05T05:35:17.294Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.537 34.597 1503.4939 06:37:18.05M 2015-10-05T05:35:17.499Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.537 34.597 1503.4944 06:37:18.25M 2015-10-05T05:35:17.704Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.533 34.593 1503.4886 06:37:18.45M 2015-10-05T05:35:17.904Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.532 34.592 1503.4879 06:37:18.65M 2015-10-05T05:35:18.109Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.531 34.592 1503.4871 06:37:18.85M 2015-10-05T05:35:18.309Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.531 34.591 1503.4862 06:37:19.07M 2015-10-05T05:35:18.514Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.530 34.591 1503.4847 06:37:19.27M 2015-10-05T05:35:18.714Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.530 34.591 1503.4850 06:37:19.47M 2015-10-05T05:35:18.919Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.530 34.591 1503.4845 06:37:19.66M 2015-10-05T05:35:19.124Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.530 34.591 1503.4840 06:37:19.86M 2015-10-05T05:35:19.324Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.530 34.591 1503.4844 06:37:20.08M 2015-10-05T05:35:19.544Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.530 34.591 1503.4844 06:37:20.28M 2015-10-05T05:35:19.729Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.530 34.591 1503.4845 06:37:20.50M 2015-10-05T05:35:19.934Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.530 34.591 1503.4849 06:37:20.68M 2015-10-05T05:35:20.139Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.531 34.592 1503.4861 06:37:20.88M 2015-10-05T05:35:20.339Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.532 34.593 1503.4857 06:37:21.10M 2015-10-05T05:35:20.539Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.532 34.594 1503.4861 06:37:21.30M 2015-10-05T05:35:20.744Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.533 34.594 1503.4863 06:37:21.49M 2015-10-05T05:35:20.949Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.534 34.595 1503.4868 06:37:21.69M 2015-10-05T05:35:21.154Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.534 34.596 1503.4874 06:37:21.89M 2015-10-05T05:35:21.354Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.535 34.596 1503.4885 06:37:22.11M 2015-10-05T05:35:21.559Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.535 34.596 1503.4896 06:37:22.31M 2015-10-05T05:35:21.764Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.535 34.596 1503.4902 06:37:22.51M 2015-10-05T05:35:21.964Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.535 34.596 1503.4906 06:37:22.71M 2015-10-05T05:35:22.169Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.535 34.596 1503.4906 06:37:22.91M 2015-10-05T05:35:22.369Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.535 34.595 1503.4905 06:37:23.13M 2015-10-05T05:35:22.574Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.535 34.596 1503.4899 06:37:23.33M 2015-10-05T05:35:22.779Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.535 34.597 1503.4891 06:37:23.52M 2015-10-05T05:35:22.979Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.535 34.597 1503.4882 06:37:23.72M 2015-10-05T05:35:23.184Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.535 34.597 1503.4877 06:37:23.92M 2015-10-05T05:35:23.389Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.534 34.596 1503.4879 06:37:24.14M 2015-10-05T05:35:23.589Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.534 34.596 1503.4879 06:37:24.34M 2015-10-05T05:35:23.789Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.534 34.595 1503.4874 06:37:24.54M 2015-10-05T05:35:24.014Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.534 34.596 1503.4878 06:37:24.74M 2015-10-05T05:35:24.199Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.534 34.595 1503.4878 06:37:24.95M 2015-10-05T05:35:24.399Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.534 34.595 1503.4877 06:37:25.16M 2015-10-05T05:35:24.604Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.534 34.595 1503.4879 06:37:25.36M 2015-10-05T05:35:24.804Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.534 34.595 1503.4880 06:37:25.55M 2015-10-05T05:35:25.009Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.534 34.594 1503.4885 06:37:25.75M 2015-10-05T05:35:25.214Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.534 34.595 1503.4880 06:37:25.95M 2015-10-05T05:35:25.414Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.534 34.595 1503.4883 06:37:26.17M 2015-10-05T05:35:25.619Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.534 34.594 1503.4883 06:37:26.37M 2015-10-05T05:35:25.819Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.534 34.594 1503.4895 06:37:26.57M 2015-10-05T05:35:26.024Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.533 34.593 1503.4900 06:37:26.77M 2015-10-05T05:35:26.229Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.533 34.593 1503.4897 06:37:26.97M 2015-10-05T05:35:26.434Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.533 34.593 1503.4895 06:37:27.19M 2015-10-05T05:35:26.629Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.533 34.593 1503.4900 06:37:27.39M 2015-10-05T05:35:26.834Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.532 34.592 1503.4902 06:37:27.58M 2015-10-05T05:35:27.044Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.532 34.591 1503.4905 06:37:27.78M 2015-10-05T05:35:27.244Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.532 34.592 1503.4904 06:37:28.00M 2015-10-05T05:35:27.444Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.533 34.592 1503.4915 06:37:28.20M 2015-10-05T05:35:27.649Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.534 34.594 1503.4924 06:37:28.40M 2015-10-05T05:35:27.855Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.536 34.595 1503.4940 06:37:28.60M 2015-10-05T05:35:28.055Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.538 34.597 1503.4961 06:37:28.80M 2015-10-05T05:35:28.260Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.539 34.599 1503.4982 06:37:29.02M 2015-10-05T05:35:28.480Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.542 34.601 1503.5007 06:37:29.22M 2015-10-05T05:35:28.665Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.544 34.603 1503.5029 06:37:29.43M 2015-10-05T05:35:28.869Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.546 34.605 1503.5045 06:37:29.61M 2015-10-05T05:35:29.069Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.548 34.607 1503.5070 06:37:29.81M 2015-10-05T05:35:29.274Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.550 34.609 1503.5093 06:37:30.03M 2015-10-05T05:35:29.480Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.552 34.611 1503.5106 06:37:30.23M 2015-10-05T05:35:29.679Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.554 34.613 1503.5135 06:37:30.43M 2015-10-05T05:35:29.884Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.556 34.614 1503.5145 06:37:30.63M 2015-10-05T05:35:30.085Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.558 34.616 1503.5166 06:37:30.83M 2015-10-05T05:35:30.290Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.559 34.617 1503.5167 06:37:31.05M 2015-10-05T05:35:30.494Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.559 34.617 1503.5173 06:37:31.25M 2015-10-05T05:35:30.695Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.559 34.617 1503.5171 06:37:31.44M 2015-10-05T05:35:30.899Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.558 34.616 1503.5161 06:37:31.64M 2015-10-05T05:35:31.099Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.557 34.615 1503.5144 06:37:31.84M 2015-10-05T05:35:31.305Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.555 34.614 1503.5128 06:37:32.06M 2015-10-05T05:35:31.509Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.553 34.612 1503.5107 06:37:32.26M 2015-10-05T05:35:31.710Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.551 34.610 1503.5093 06:37:32.46M 2015-10-05T05:35:31.915Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.549 34.608 1503.5078 06:37:32.66M 2015-10-05T05:35:32.115Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.546 34.606 1503.5028 06:37:32.86M 2015-10-05T05:35:32.320Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.544 34.605 1503.4998 06:37:33.08M 2015-10-05T05:35:32.520Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.542 34.602 1503.4965 06:37:33.28M 2015-10-05T05:35:32.725Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.539 34.600 1503.4938 06:37:33.47M 2015-10-05T05:35:32.950Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.537 34.598 1503.4918 06:37:33.67M 2015-10-05T05:35:33.135Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.535 34.596 1503.4890 06:37:33.89M 2015-10-05T05:35:33.335Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.534 34.595 1503.4863 06:37:34.09M 2015-10-05T05:35:33.540Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.532 34.594 1503.4852 06:37:34.29M 2015-10-05T05:35:33.740Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.531 34.592 1503.4852 06:37:34.49M 2015-10-05T05:35:33.945Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.530 34.590 1503.4851 06:37:34.69M 2015-10-05T05:35:34.145Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.529 34.589 1503.4852 06:37:34.89M 2015-10-05T05:35:34.350Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.527 34.588 1503.4843 06:37:35.11M 2015-10-05T05:35:34.550Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.527 34.587 1503.4841 06:37:35.30M 2015-10-05T05:35:34.755Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.527 34.587 1503.4841 06:37:35.50M 2015-10-05T05:35:34.960Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.527 34.587 1503.4839 06:37:35.70M 2015-10-05T05:35:35.165Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.527 34.587 1503.4850 06:37:35.90M 2015-10-05T05:35:35.365Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.527 34.587 1503.4850 06:37:36.12M 2015-10-05T05:35:35.570Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.528 34.587 1503.4856 06:37:36.32M 2015-10-05T05:35:35.770Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.528 34.587 1503.4861 06:37:36.52M 2015-10-05T05:35:35.975Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.528 34.587 1503.4865 06:37:36.72M 2015-10-05T05:35:36.175Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.528 34.588 1503.4866 06:37:36.92M 2015-10-05T05:35:36.380Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.529 34.588 1503.4868 06:37:37.14M 2015-10-05T05:35:36.585Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.529 34.588 1503.4862 06:37:37.34M 2015-10-05T05:35:36.785Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.529 34.589 1503.4871 06:37:37.53M 2015-10-05T05:35:36.990Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.529 34.589 1503.4862 06:37:37.73M 2015-10-05T05:35:37.195Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.529 34.589 1503.4868 06:37:37.93M 2015-10-05T05:35:37.415Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.530 34.590 1503.4874 06:37:38.15M 2015-10-05T05:35:37.600Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.530 34.591 1503.4866 06:37:38.37M 2015-10-05T05:35:37.800Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.530 34.591 1503.4871 06:37:38.55M 2015-10-05T05:35:38.006Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.530 34.590 1503.4867 06:37:38.75M 2015-10-05T05:35:38.241Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.530 34.590 1503.4860 06:37:38.95M 2015-10-05T05:35:38.410Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.530 34.590 1503.4863 06:37:39.16M 2015-10-05T05:35:38.615Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.530 34.590 1503.4861 06:37:39.36M 2015-10-05T05:35:38.840Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.530 34.590 1503.4873 06:37:39.56M 2015-10-05T05:35:39.020Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.530 34.590 1503.4880 06:37:39.76M 2015-10-05T05:35:39.225Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.530 34.589 1503.4879 06:37:39.96M 2015-10-05T05:35:39.425Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.530 34.590 1503.4858 06:37:40.18M 2015-10-05T05:35:39.625Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.530 34.591 1503.4860 06:37:40.38M 2015-10-05T05:35:39.830Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.530 34.591 1503.4858 06:37:40.58M 2015-10-05T05:35:40.035Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.531 34.592 1503.4855 06:37:40.78M 2015-10-05T05:35:40.240Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.531 34.592 1503.4865 06:37:41.00M 2015-10-05T05:35:40.440Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.531 34.592 1503.4872 06:37:41.20M 2015-10-05T05:35:40.640Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.531 34.592 1503.4871 06:37:41.39M 2015-10-05T05:35:40.850Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.532 34.592 1503.4868 06:37:41.59M 2015-10-05T05:35:41.045Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.532 34.593 1503.4871 06:37:41.79M 2015-10-05T05:35:41.250Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.532 34.593 1503.4882 06:37:42.01M 2015-10-05T05:35:41.455Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.532 34.592 1503.4889 06:37:42.21M 2015-10-05T05:35:41.660Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.532 34.592 1503.4905 06:37:42.41M 2015-10-05T05:35:41.875Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.532 34.592 1503.4904 06:37:42.61M 2015-10-05T05:35:42.065Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.532 34.591 1503.4906 06:37:42.82M 2015-10-05T05:35:42.270Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.532 34.591 1503.4910 06:37:43.03M 2015-10-05T05:35:42.470Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.532 34.591 1503.4919 06:37:43.23M 2015-10-05T05:35:42.675Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.532 34.590 1503.4919 06:37:43.42M 2015-10-05T05:35:42.880Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.531 34.590 1503.4916 06:37:43.62M 2015-10-05T05:35:43.080Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.531 34.590 1503.4907 06:37:43.82M 2015-10-05T05:35:43.285Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.530 34.589 1503.4900 06:37:44.04M 2015-10-05T05:35:43.520Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.530 34.589 1503.4905 06:37:44.24M 2015-10-05T05:35:43.690Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.530 34.589 1503.4900 06:37:44.44M 2015-10-05T05:35:43.890Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.530 34.589 1503.4889 06:37:44.64M 2015-10-05T05:35:44.095Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.530 34.589 1503.4889 06:37:44.84M 2015-10-05T05:35:44.295Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.530 34.589 1503.4894 06:37:45.06M 2015-10-05T05:35:44.495Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.530 34.590 1503.4889 06:37:45.25M 2015-10-05T05:35:44.705Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.530 34.590 1503.4888 06:37:45.45M 2015-10-05T05:35:44.905Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.530 34.590 1503.4889 06:37:45.65M 2015-10-05T05:35:45.110Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.530 34.590 1503.4890 06:37:45.85M 2015-10-05T05:35:45.310Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.530 34.590 1503.4879 06:37:46.07M 2015-10-05T05:35:45.515Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.530 34.590 1503.4875 06:37:46.27M 2015-10-05T05:35:45.715Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.530 34.590 1503.4878 06:37:46.47M 2015-10-05T05:35:45.925Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.530 34.590 1503.4878 06:37:46.67M 2015-10-05T05:35:46.125Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.530 34.590 1503.4872 06:37:46.87M 2015-10-05T05:35:46.345Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.530 34.590 1503.4867 06:37:47.08M 2015-10-05T05:35:46.535Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.530 34.590 1503.4863 06:37:47.30M 2015-10-05T05:35:46.735Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.530 34.590 1503.4862 06:37:47.48M 2015-10-05T05:35:46.935Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.530 34.590 1503.4862 06:37:47.68M 2015-10-05T05:35:47.140Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.530 34.590 1503.4857 06:37:47.88M 2015-10-05T05:35:47.345Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.530 34.590 1503.4851 06:37:48.10M 2015-10-05T05:35:47.545Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.529 34.590 1503.4850 06:37:48.30M 2015-10-05T05:35:47.750Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.529 34.590 1503.4852 06:37:48.50M 2015-10-05T05:35:47.950Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.530 34.591 1503.4861 06:37:48.70M 2015-10-05T05:35:48.155Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.530 34.591 1503.4862 06:37:48.90M 2015-10-05T05:35:48.356Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.531 34.592 1503.4868 06:37:49.12M 2015-10-05T05:35:48.560Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.531 34.592 1503.4875 06:37:49.31M 2015-10-05T05:35:48.801Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.531 34.592 1503.4877 06:37:49.51M 2015-10-05T05:35:48.970Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.531 34.591 1503.4882 06:37:49.71M 2015-10-05T05:35:49.170Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.531 34.591 1503.4875 06:37:49.91M 2015-10-05T05:35:49.401Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.531 34.591 1503.4879 06:37:50.13M 2015-10-05T05:35:49.570Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.531 34.591 1503.4871 06:37:50.33M 2015-10-05T05:35:49.780Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.531 34.591 1503.4868 06:37:50.52M 2015-10-05T05:35:49.980Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.531 34.591 1503.4871 06:37:50.73M 2015-10-05T05:35:50.200Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.531 34.591 1503.4873 06:37:50.93M 2015-10-05T05:35:50.390Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.531 34.591 1503.4882 06:37:51.14M 2015-10-05T05:35:50.590Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.531 34.591 1503.4880 06:37:51.34M 2015-10-05T05:35:50.815Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.531 34.591 1503.4871 06:37:51.54M 2015-10-05T05:35:51.000Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.530 34.591 1503.4866 06:37:51.76M 2015-10-05T05:35:51.200Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.530 34.590 1503.4860 06:37:51.94M 2015-10-05T05:35:51.406Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.529 34.589 1503.4866 06:37:52.16M 2015-10-05T05:35:51.610Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.529 34.589 1503.4858 06:37:52.36M 2015-10-05T05:35:51.810Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.529 34.589 1503.4871 06:37:52.56M 2015-10-05T05:35:52.010Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.529 34.589 1503.4873 06:37:52.76M 2015-10-05T05:35:52.215Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.529 34.589 1503.4874 06:37:52.95M 2015-10-05T05:35:52.420Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.530 34.589 1503.4886 06:37:53.17M 2015-10-05T05:35:52.621Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.530 34.589 1503.4905 06:37:53.37M 2015-10-05T05:35:52.826Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.530 34.589 1503.4910 06:37:53.57M 2015-10-05T05:35:53.031Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.530 34.588 1503.4917 06:37:53.77M 2015-10-05T05:35:53.231Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.529 34.588 1503.4915 06:37:53.97M 2015-10-05T05:35:53.431Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.529 34.588 1503.4910 06:37:54.19M 2015-10-05T05:35:53.635Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.529 34.588 1503.4915 06:37:54.39M 2015-10-05T05:35:53.841Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.530 34.588 1503.4927 06:37:54.59M 2015-10-05T05:35:54.046Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.530 34.588 1503.4935 06:37:54.79M 2015-10-05T05:35:54.246Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.531 34.588 1503.4939 06:37:55.01M 2015-10-05T05:35:54.451Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.531 34.588 1503.4944 06:37:55.21M 2015-10-05T05:35:54.656Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.531 34.589 1503.4939 06:37:55.40M 2015-10-05T05:35:54.856Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.531 34.589 1503.4945 06:37:55.60M 2015-10-05T05:35:55.061Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.531 34.589 1503.4943 06:37:55.80M 2015-10-05T05:35:55.281Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.532 34.589 1503.4944 06:37:56.02M 2015-10-05T05:35:55.466Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.532 34.589 1503.4943 06:37:56.24M 2015-10-05T05:35:55.671Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.532 34.590 1503.4944 06:37:56.42M 2015-10-05T05:35:55.871Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.532 34.590 1503.4955 06:37:56.62M 2015-10-05T05:35:56.071Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.533 34.590 1503.4958 06:37:56.82M 2015-10-05T05:35:56.276Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.532 34.590 1503.4956 06:37:57.03M 2015-10-05T05:35:56.476Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.532 34.590 1503.4951 06:37:57.24M 2015-10-05T05:35:56.681Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.532 34.590 1503.4951 06:37:57.43M 2015-10-05T05:35:56.886Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.532 34.590 1503.4939 06:37:57.63M 2015-10-05T05:35:57.091Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.532 34.590 1503.4941 06:37:57.83M 2015-10-05T05:35:57.291Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.532 34.589 1503.4938 06:37:58.05M 2015-10-05T05:35:57.496Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.531 34.589 1503.4932 06:37:58.25M 2015-10-05T05:35:57.720Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.531 34.589 1503.4934 06:37:58.45M 2015-10-05T05:35:57.901Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.531 34.588 1503.4932 06:37:58.65M 2015-10-05T05:35:58.120Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.531 34.588 1503.4940 06:37:58.85M 2015-10-05T05:35:58.311Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.530 34.588 1503.4933 06:37:59.07M 2015-10-05T05:35:58.511Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.530 34.588 1503.4926 06:37:59.27M 2015-10-05T05:35:58.711Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.529 34.587 1503.4916 06:37:59.46M 2015-10-05T05:35:58.916Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.529 34.587 1503.4911 06:37:59.66M 2015-10-05T05:35:59.121Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.529 34.587 1503.4908 06:37:59.86M 2015-10-05T05:35:59.321Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.529 34.588 1503.4901 06:38:00.08M 2015-10-05T05:35:59.526Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.529 34.587 1503.4891 06:38:00.28M 2015-10-05T05:35:59.746Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.528 34.587 1503.4880 06:38:00.48M 2015-10-05T05:35:59.931Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.527 34.586 1503.4878 06:38:00.69M 2015-10-05T05:36:00.131Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.527 34.586 1503.4868 06:38:00.88M 2015-10-05T05:36:00.336Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.527 34.586 1503.4872 06:38:01.09M 2015-10-05T05:36:00.561Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.528 34.587 1503.4883 06:38:01.29M 2015-10-05T05:36:00.746Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.524 34.583 1503.4850 06:38:01.49M 2015-10-05T05:36:00.946Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.524 34.583 1503.4832 06:38:01.69M 2015-10-05T05:36:01.146Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.527 34.586 1503.4866 06:38:01.89M 2015-10-05T05:36:01.351Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.528 34.587 1503.4873 06:38:02.11M 2015-10-05T05:36:01.556Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.528 34.587 1503.4879 06:38:02.31M 2015-10-05T05:36:01.761Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.529 34.587 1503.4894 06:38:02.51M 2015-10-05T05:36:01.961Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.530 34.588 1503.4915 06:38:02.71M 2015-10-05T05:36:02.166Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.530 34.588 1503.4922 06:38:02.91M 2015-10-05T05:36:02.366Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.531 34.588 1503.4927 06:38:03.12M 2015-10-05T05:36:02.571Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.531 34.589 1503.4939 06:38:03.32M 2015-10-05T05:36:02.771Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.531 34.589 1503.4940 06:38:03.52M 2015-10-05T05:36:02.976Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.531 34.589 1503.4943 06:38:03.72M 2015-10-05T05:36:03.181Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.531 34.589 1503.4950 06:38:03.92M 2015-10-05T05:36:03.381Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.532 34.589 1503.4952 06:38:04.14M 2015-10-05T05:36:03.601Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.531 34.589 1503.4945 06:38:04.34M 2015-10-05T05:36:03.791Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.530 34.588 1503.4938 06:38:04.54M 2015-10-05T05:36:03.991Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.530 34.588 1503.4928 06:38:04.74M 2015-10-05T05:36:04.211Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.530 34.588 1503.4921 06:38:04.94M 2015-10-05T05:36:04.396Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.530 34.588 1503.4924 06:38:05.17M 2015-10-05T05:36:04.601Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.530 34.588 1503.4926 06:38:05.35M 2015-10-05T05:36:04.806Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.530 34.588 1503.4918 06:38:05.55M 2015-10-05T05:36:05.006Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.530 34.588 1503.4915 06:38:05.75M 2015-10-05T05:36:05.211Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.530 34.588 1503.4908 06:38:05.95M 2015-10-05T05:36:05.411Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.530 34.588 1503.4905 06:38:06.17M 2015-10-05T05:36:05.616Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.530 34.589 1503.4912 06:38:06.37M 2015-10-05T05:36:05.840Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.531 34.589 1503.4918 06:38:06.57M 2015-10-05T05:36:06.021Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.531 34.589 1503.4921 06:38:06.76M 2015-10-05T05:36:06.221Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.531 34.589 1503.4919 06:38:06.97M 2015-10-05T05:36:06.426Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.531 34.590 1503.4908 06:38:07.18M 2015-10-05T05:36:06.631Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.531 34.590 1503.4910 06:38:07.38M 2015-10-05T05:36:06.836Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.532 34.591 1503.4905 06:38:07.58M 2015-10-05T05:36:07.036Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.532 34.591 1503.4904 06:38:07.78M 2015-10-05T05:36:07.241Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.532 34.591 1503.4910 06:38:08.00M 2015-10-05T05:36:07.442Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.532 34.591 1503.4910 06:38:08.20M 2015-10-05T05:36:07.646Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.531 34.591 1503.4907 06:38:08.40M 2015-10-05T05:36:07.846Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.532 34.591 1503.4907 06:38:08.60M 2015-10-05T05:36:08.051Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.532 34.591 1503.4907 06:38:08.79M 2015-10-05T05:36:08.256Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.532 34.591 1503.4911 06:38:09.01M 2015-10-05T05:36:08.461Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.532 34.592 1503.4911 06:38:09.21M 2015-10-05T05:36:08.676Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.532 34.591 1503.4905 06:38:09.41M 2015-10-05T05:36:08.866Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.531 34.590 1503.4893 06:38:09.63M 2015-10-05T05:36:09.066Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.530 34.590 1503.4880 06:38:09.81M 2015-10-05T05:36:09.271Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.530 34.589 1503.4884 06:38:10.03M 2015-10-05T05:36:09.476Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.530 34.589 1503.4893 06:38:10.23M 2015-10-05T05:36:09.676Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.530 34.589 1503.4906 06:38:10.43M 2015-10-05T05:36:09.881Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.530 34.589 1503.4900 06:38:10.63M 2015-10-05T05:36:10.081Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.530 34.589 1503.4900 06:38:10.83M 2015-10-05T05:36:10.286Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.530 34.589 1503.4900 06:38:11.04M 2015-10-05T05:36:10.491Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.530 34.590 1503.4906 06:38:11.24M 2015-10-05T05:36:10.691Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.531 34.590 1503.4901 06:38:11.44M 2015-10-05T05:36:10.896Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.531 34.590 1503.4900 06:38:11.64M 2015-10-05T05:36:11.121Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.531 34.590 1503.4904 06:38:11.84M 2015-10-05T05:36:11.301Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.531 34.590 1503.4902 06:38:12.06M 2015-10-05T05:36:11.501Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.531 34.590 1503.4917 06:38:12.26M 2015-10-05T05:36:11.706Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.531 34.590 1503.4918 06:38:12.46M 2015-10-05T05:36:11.911Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.532 34.591 1503.4928 06:38:12.66M 2015-10-05T05:36:12.116Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.533 34.592 1503.4937 06:38:12.86M 2015-10-05T05:36:12.316Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.529 34.588 1503.4893 06:38:13.08M 2015-10-05T05:36:12.560Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.529 34.588 1503.4895 06:38:13.27M 2015-10-05T05:36:12.722Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.529 34.588 1503.4890 06:38:13.47M 2015-10-05T05:36:12.927Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.529 34.588 1503.4895 06:38:13.67M 2015-10-05T05:36:13.147Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.529 34.588 1503.4886 06:38:13.87M 2015-10-05T05:36:13.331Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.528 34.587 1503.4889 06:38:14.11M 2015-10-05T05:36:13.536Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.528 34.587 1503.4891 06:38:14.29M 2015-10-05T05:36:13.736Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.528 34.586 1503.4895 06:38:14.49M 2015-10-05T05:36:13.941Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.528 34.586 1503.4902 06:38:14.69M 2015-10-05T05:36:14.146Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.528 34.586 1503.4905 06:38:14.89M 2015-10-05T05:36:14.346Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.528 34.586 1503.4900 06:38:15.10M 2015-10-05T05:36:14.551Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.529 34.587 1503.4905 06:38:15.30M 2015-10-05T05:36:14.751Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.530 34.587 1503.4917 06:38:15.50M 2015-10-05T05:36:14.957Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.530 34.588 1503.4927 06:38:15.70M 2015-10-05T05:36:15.157Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.530 34.588 1503.4927 06:38:15.90M 2015-10-05T05:36:15.362Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.531 34.589 1503.4923 06:38:16.12M 2015-10-05T05:36:15.562Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.530 34.588 1503.4913 06:38:16.32M 2015-10-05T05:36:15.767Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.530 34.588 1503.4910 06:38:16.52M 2015-10-05T05:36:15.971Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.529 34.588 1503.4910 06:38:16.72M 2015-10-05T05:36:16.171Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.529 34.588 1503.4901 06:38:16.92M 2015-10-05T05:36:16.376Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.529 34.588 1503.4899 06:38:17.13M 2015-10-05T05:36:16.576Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.529 34.588 1503.4883 06:38:17.33M 2015-10-05T05:36:16.781Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.529 34.588 1503.4871 06:38:17.53M 2015-10-05T05:36:16.987Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.529 34.589 1503.4866 06:38:17.73M 2015-10-05T05:36:17.187Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.529 34.589 1503.4872 06:38:17.93M 2015-10-05T05:36:17.391Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.529 34.589 1503.4877 06:38:18.15M 2015-10-05T05:36:17.612Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.530 34.590 1503.4877 06:38:18.35M 2015-10-05T05:36:17.797Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.530 34.590 1503.4875 06:38:18.56M 2015-10-05T05:36:18.002Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.530 34.590 1503.4875 06:38:18.74M 2015-10-05T05:36:18.202Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.530 34.590 1503.4877 06:38:18.94M 2015-10-05T05:36:18.407Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.530 34.590 1503.4877 06:38:19.16M 2015-10-05T05:36:18.640Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.531 34.591 1503.4877 06:38:19.36M 2015-10-05T05:36:18.812Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.532 34.592 1503.4877 06:38:19.56M 2015-10-05T05:36:19.017Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.532 34.593 1503.4884 06:38:19.76M 2015-10-05T05:36:19.222Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.532 34.593 1503.4879 06:38:19.96M 2015-10-05T05:36:19.422Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.532 34.593 1503.4878 06:38:20.18M 2015-10-05T05:36:19.622Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.533 34.593 1503.4889 06:38:20.38M 2015-10-05T05:36:19.827Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.533 34.593 1503.4889 06:38:20.58M 2015-10-05T05:36:20.032Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.533 34.593 1503.4888 06:38:20.78M 2015-10-05T05:36:20.237Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.533 34.593 1503.4883 06:38:21.98M 2015-10-05T05:36:20.437Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.532 34.593 1503.4882 06:38:21.19M 2015-10-05T05:36:20.642Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.532 34.593 1503.4882 06:38:21.39M 2015-10-05T05:36:20.881Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.532 34.593 1503.4880 06:38:21.59M 2015-10-05T05:36:21.047Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.532 34.593 1503.4878 06:38:21.79M 2015-10-05T05:36:21.280Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.533 34.593 1503.4891 06:38:22.01M 2015-10-05T05:36:21.452Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.533 34.593 1503.4901 06:38:22.21M 2015-10-05T05:36:21.657Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.533 34.593 1503.4910 06:38:22.41M 2015-10-05T05:36:21.857Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.533 34.592 1503.4907 06:38:22.61M 2015-10-05T05:36:22.077Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.533 34.592 1503.4906 06:38:22.81M 2015-10-05T05:36:22.267Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.533 34.592 1503.4912 06:38:23.04M 2015-10-05T05:36:22.462Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.533 34.592 1503.4907 06:38:23.22M 2015-10-05T05:36:22.667Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.533 34.592 1503.4915 06:38:23.42M 2015-10-05T05:36:22.872Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.532 34.591 1503.4913 06:38:23.62M 2015-10-05T05:36:23.077Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.531 34.590 1503.4908 06:38:23.82M 2015-10-05T05:36:23.282Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.513 34.573 1503.4708 06:38:24.04M 2015-10-05T05:36:23.484Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.510 34.571 1503.4694 06:38:24.24M 2015-10-05T05:36:23.687Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.509 34.569 1503.4670 06:38:24.44M 2015-10-05T05:36:23.887Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.507 34.568 1503.4642 06:38:24.64M 2015-10-05T05:36:24.121Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.506 34.567 1503.4636 06:38:24.83M 2015-10-05T05:36:24.297Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.504 34.565 1503.4609 06:38:25.05M 2015-10-05T05:36:24.497Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.503 34.565 1503.4592 06:38:25.25M 2015-10-05T05:36:24.702Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.503 34.565 1503.4580 06:38:25.45M 2015-10-05T05:36:24.902Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.503 34.565 1503.4585 06:38:25.65M 2015-10-05T05:36:25.107Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.503 34.565 1503.4586 06:38:25.85M 2015-10-05T05:36:25.312Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.504 34.566 1503.4585 06:38:26.07M 2015-10-05T05:36:25.512Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.504 34.566 1503.4596 06:38:26.27M 2015-10-05T05:36:25.712Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.505 34.565 1503.4630 06:38:26.46M 2015-10-05T05:36:25.917Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.505 34.565 1503.4640 06:38:26.66M 2015-10-05T05:36:26.124Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.505 34.565 1503.4646 06:38:26.86M 2015-10-05T05:36:26.327Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.505 34.564 1503.4646 06:38:27.08M 2015-10-05T05:36:26.542Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.504 34.564 1503.4642 06:38:27.28M 2015-10-05T05:36:26.732Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.504 34.564 1503.4640 06:38:27.50M 2015-10-05T05:36:26.960Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.504 34.563 1503.4641 06:38:27.68M 2015-10-05T05:36:27.137Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.504 34.563 1503.4642 06:38:27.88M 2015-10-05T05:36:27.342Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.504 34.564 1503.4640 06:38:28.10M 2015-10-05T05:36:27.542Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.514 34.573 1503.4731 06:38:28.30M 2015-10-05T05:36:27.747Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.530 34.589 1503.4901 06:38:28.50M 2015-10-05T05:36:27.947Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.531 34.591 1503.4910 06:38:28.70M 2015-10-05T05:36:28.152Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.533 34.592 1503.4916 06:38:28.89M 2015-10-05T05:36:28.352Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.534 34.594 1503.4913 06:38:29.11M 2015-10-05T05:36:28.557Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.535 34.595 1503.4924 06:38:29.31M 2015-10-05T05:36:28.800Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.536 34.597 1503.4934 06:38:29.51M 2015-10-05T05:36:28.963Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.538 34.598 1503.4945 06:38:29.71M 2015-10-05T05:36:29.167Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.539 34.600 1503.4956 06:38:29.91M 2015-10-05T05:36:29.392Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.540 34.600 1503.4960 06:38:30.13M 2015-10-05T05:36:29.572Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.540 34.601 1503.4955 06:38:30.33M 2015-10-05T05:36:29.800Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.541 34.601 1503.4958 06:38:30.53M 2015-10-05T05:36:29.982Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.541 34.601 1503.4963 06:38:30.72M 2015-10-05T05:36:30.182Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.541 34.601 1503.4971 06:38:30.93M 2015-10-05T05:36:30.387Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.541 34.601 1503.4965 06:38:31.14M 2015-10-05T05:36:30.587Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.541 34.601 1503.4973 06:38:31.34M 2015-10-05T05:36:30.792Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.541 34.601 1503.4977 06:38:31.54M 2015-10-05T05:36:31.012Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.541 34.600 1503.4980 06:38:31.74M 2015-10-05T05:36:31.197Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.541 34.600 1503.4982 06:38:31.96M 2015-10-05T05:36:31.404Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.540 34.599 1503.4980 06:38:32.16M 2015-10-05T05:36:31.603Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.540 34.599 1503.4979 06:38:32.36M 2015-10-05T05:36:31.807Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.540 34.599 1503.4988 06:38:32.56M 2015-10-05T05:36:32.007Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.540 34.600 1503.4955 06:38:32.75M 2015-10-05T05:36:32.212Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.539 34.599 1503.4945 06:38:32.95M 2015-10-05T05:36:32.412Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.538 34.599 1503.4939 06:38:33.17M 2015-10-05T05:36:32.617Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.538 34.599 1503.4928 06:38:33.37M 2015-10-05T05:36:32.822Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.537 34.598 1503.4924 06:38:33.57M 2015-10-05T05:36:33.022Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.536 34.597 1503.4913 06:38:33.77M 2015-10-05T05:36:33.227Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.536 34.597 1503.4900 06:38:33.97M 2015-10-05T05:36:33.432Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.535 34.596 1503.4883 06:38:34.19M 2015-10-05T05:36:33.632Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.534 34.595 1503.4877 06:38:34.39M 2015-10-05T05:36:33.837Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.534 34.595 1503.4883 06:38:34.59M 2015-10-05T05:36:34.041Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.534 34.595 1503.4889 06:38:34.79M 2015-10-05T05:36:34.244Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.533 34.594 1503.4890 06:38:35.00M 2015-10-05T05:36:34.442Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.533 34.593 1503.4889 06:38:35.20M 2015-10-05T05:36:34.647Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.532 34.592 1503.4891 06:38:35.40M 2015-10-05T05:36:34.852Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.532 34.592 1503.4894 06:38:35.60M 2015-10-05T05:36:35.052Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.531 34.591 1503.4895 06:38:35.80M 2015-10-05T05:36:35.257Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.531 34.591 1503.4896 06:38:36.02M 2015-10-05T05:36:35.477Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.531 34.590 1503.4899 06:38:36.22M 2015-10-05T05:36:35.662Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.531 34.590 1503.4895 06:38:36.43M 2015-10-05T05:36:35.867Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.530 34.590 1503.4893 06:38:36.62M 2015-10-05T05:36:36.072Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.531 34.590 1503.4895 06:38:36.81M 2015-10-05T05:36:36.272Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.531 34.590 1503.4902 06:38:37.03M 2015-10-05T05:36:36.477Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.531 34.590 1503.4905 06:38:37.23M 2015-10-05T05:36:36.677Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.531 34.590 1503.4904 06:38:37.43M 2015-10-05T05:36:36.880Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.531 34.590 1503.4896 06:38:37.63M 2015-10-05T05:36:37.087Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.531 34.590 1503.4896 06:38:37.83M 2015-10-05T05:36:37.288Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.530 34.590 1503.4890 06:38:38.05M 2015-10-05T05:36:37.493Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.531 34.591 1503.4885 06:38:38.25M 2015-10-05T05:36:37.692Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.531 34.591 1503.4877 06:38:38.45M 2015-10-05T05:36:37.898Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.530 34.590 1503.4867 06:38:38.65M 2015-10-05T05:36:38.103Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.530 34.591 1503.4862 06:38:38.84M 2015-10-05T05:36:38.302Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.530 34.590 1503.4868 06:38:39.06M 2015-10-05T05:36:38.502Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.530 34.591 1503.4875 06:38:39.26M 2015-10-05T05:36:38.708Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.531 34.591 1503.4878 06:38:39.46M 2015-10-05T05:36:38.913Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.531 34.591 1503.4895 06:38:39.66M 2015-10-05T05:36:39.117Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.532 34.592 1503.4886 06:38:39.86M 2015-10-05T05:36:39.317Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.532 34.592 1503.4874 06:38:40.08M 2015-10-05T05:36:39.524Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.532 34.593 1503.4873 06:38:40.28M 2015-10-05T05:36:39.728Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.532 34.593 1503.4872 06:38:40.47M 2015-10-05T05:36:39.943Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.532 34.593 1503.4861 06:38:40.68M 2015-10-05T05:36:40.132Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.532 34.593 1503.4860 06:38:40.89M 2015-10-05T05:36:40.332Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.532 34.593 1503.4855 06:38:41.09M 2015-10-05T05:36:40.538Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.531 34.592 1503.4854 06:38:41.29M 2015-10-05T05:36:40.738Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.531 34.592 1503.4850 06:38:41.49M 2015-10-05T05:36:40.943Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.531 34.592 1503.4850 06:38:41.69M 2015-10-05T05:36:41.148Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.531 34.593 1503.4849 06:38:41.89M 2015-10-05T05:36:41.348Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.532 34.593 1503.4847 06:38:42.11M 2015-10-05T05:36:41.553Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.531 34.593 1503.4847 06:38:42.31M 2015-10-05T05:36:41.753Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.531 34.593 1503.4846 06:38:42.50M 2015-10-05T05:36:41.958Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.530 34.592 1503.4835 06:38:42.70M 2015-10-05T05:36:42.163Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.529 34.591 1503.4833 06:38:42.90M 2015-10-05T05:36:42.363Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.529 34.590 1503.4841 06:38:43.12M 2015-10-05T05:36:42.568Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.529 34.590 1503.4841 06:38:43.32M 2015-10-05T05:36:42.768Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.528 34.589 1503.4841 06:38:43.52M 2015-10-05T05:36:42.973Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.529 34.589 1503.4854 06:38:43.72M 2015-10-05T05:36:43.178Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.529 34.589 1503.4855 06:38:43.92M 2015-10-05T05:36:43.378Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.529 34.589 1503.4858 06:38:44.14M 2015-10-05T05:36:43.583Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.529 34.590 1503.4863 06:38:44.34M 2015-10-05T05:36:43.788Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.530 34.590 1503.4873 06:38:44.54M 2015-10-05T05:36:43.988Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.530 34.590 1503.4863 06:38:44.74M 2015-10-05T05:36:44.193Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.529 34.590 1503.4855 06:38:44.93M 2015-10-05T05:36:44.408Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.529 34.590 1503.4844 06:38:45.15M 2015-10-05T05:36:44.598Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.529 34.590 1503.4841 06:38:45.37M 2015-10-05T05:36:44.798Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.529 34.590 1503.4846 06:38:45.55M 2015-10-05T05:36:45.003Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.530 34.591 1503.4856 06:38:45.75M 2015-10-05T05:36:45.205Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.531 34.592 1503.4869 06:38:45.95M 2015-10-05T05:36:45.408Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.531 34.592 1503.4871 06:38:46.17M 2015-10-05T05:36:45.613Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.531 34.592 1503.4871 06:38:46.36M 2015-10-05T05:36:45.818Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.531 34.592 1503.4866 06:38:46.56M 2015-10-05T05:36:46.018Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.531 34.592 1503.4861 06:38:46.77M 2015-10-05T05:36:46.218Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.532 34.592 1503.4868 06:38:46.96M 2015-10-05T05:36:46.440Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.531 34.592 1503.4869 06:38:47.18M 2015-10-05T05:36:46.628Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.531 34.592 1503.4857 06:38:47.38M 2015-10-05T05:36:46.833Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.531 34.592 1503.4860 06:38:47.58M 2015-10-05T05:36:47.040Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.531 34.592 1503.4877 06:38:47.78M 2015-10-05T05:36:47.233Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.532 34.592 1503.4875 06:38:48.00M 2015-10-05T05:36:47.438Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.532 34.592 1503.4873 06:38:48.19M 2015-10-05T05:36:47.643Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.531 34.592 1503.4872 06:38:48.40M 2015-10-05T05:36:47.848Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.531 34.592 1503.4872 06:38:48.60M 2015-10-05T05:36:48.048Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.531 34.591 1503.4862 06:38:48.79M 2015-10-05T05:36:48.253Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.530 34.591 1503.4867 06:38:49.01M 2015-10-05T05:36:48.453Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.530 34.591 1503.4867 06:38:49.21M 2015-10-05T05:36:48.658Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.530 34.591 1503.4872 06:38:49.41M 2015-10-05T05:36:48.878Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.531 34.591 1503.4877 06:38:49.61M 2015-10-05T05:36:49.063Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.531 34.591 1503.4874 06:38:49.83M 2015-10-05T05:36:49.268Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.531 34.591 1503.4873 06:38:50.03M 2015-10-05T05:36:49.468Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.531 34.592 1503.4874 06:38:50.22M 2015-10-05T05:36:49.673Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.531 34.592 1503.4882 06:38:50.43M 2015-10-05T05:36:49.878Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.532 34.592 1503.4893 06:38:50.62M 2015-10-05T05:36:50.078Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.532 34.592 1503.4906 06:38:50.82M 2015-10-05T05:36:50.283Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.533 34.592 1503.4908 06:38:51.04M 2015-10-05T05:36:50.485Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.533 34.593 1503.4918 06:38:51.24M 2015-10-05T05:36:50.688Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.534 34.593 1503.4924 06:38:51.44M 2015-10-05T05:36:50.893Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.534 34.594 1503.4930 06:38:51.64M 2015-10-05T05:36:51.093Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.534 34.593 1503.4930 06:38:51.84M 2015-10-05T05:36:51.298Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.534 34.593 1503.4928 06:38:52.06M 2015-10-05T05:36:51.498Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.534 34.593 1503.4927 06:38:52.26M 2015-10-05T05:36:51.703Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.534 34.594 1503.4924 06:38:52.45M 2015-10-05T05:36:51.908Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.534 34.594 1503.4923 06:38:52.65M 2015-10-05T05:36:52.108Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.535 34.594 1503.4929 06:38:52.85M 2015-10-05T05:36:52.313Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.535 34.594 1503.4934 06:38:53.07M 2015-10-05T05:36:52.518Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.534 34.594 1503.4930 06:38:53.27M 2015-10-05T05:36:52.718Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.534 34.593 1503.4926 06:38:53.47M 2015-10-05T05:36:52.923Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.533 34.593 1503.4910 06:38:53.67M 2015-10-05T05:36:53.125Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.533 34.593 1503.4906 06:38:53.87M 2015-10-05T05:36:53.348Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.532 34.592 1503.4896 06:38:54.09M 2015-10-05T05:36:53.528Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.532 34.592 1503.4894 06:38:54.30M 2015-10-05T05:36:53.733Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.532 34.592 1503.4893 06:38:54.48M 2015-10-05T05:36:53.938Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.532 34.592 1503.4885 06:38:54.68M 2015-10-05T05:36:54.143Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.532 34.592 1503.4894 06:38:54.88M 2015-10-05T05:36:54.338Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.533 34.592 1503.4899 06:38:55.10M 2015-10-05T05:36:54.548Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.533 34.592 1503.4897 06:38:55.30M 2015-10-05T05:36:54.748Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.533 34.593 1503.4894 06:38:55.50M 2015-10-05T05:36:54.953Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.533 34.591 1503.4928 06:38:55.70M 2015-10-05T05:36:55.153Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.532 34.591 1503.4928 06:38:55.90M 2015-10-05T05:36:55.358Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.532 34.591 1503.4926 06:38:56.11M 2015-10-05T05:36:55.563Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.532 34.591 1503.4926 06:38:56.32M 2015-10-05T05:36:55.764Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.533 34.592 1503.4922 06:38:56.52M 2015-10-05T05:36:55.963Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.533 34.591 1503.4923 06:38:56.71M 2015-10-05T05:36:56.168Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.533 34.591 1503.4928 06:38:56.91M 2015-10-05T05:36:56.368Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.533 34.591 1503.4939 06:38:57.13M 2015-10-05T05:36:56.573Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.533 34.592 1503.4935 06:38:57.33M 2015-10-05T05:36:56.778Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.533 34.592 1503.4938 06:38:57.53M 2015-10-05T05:36:56.983Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.533 34.592 1503.4930 06:38:57.73M 2015-10-05T05:36:57.188Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.534 34.593 1503.4938 06:38:57.93M 2015-10-05T05:36:57.388Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.534 34.593 1503.4939 06:38:58.15M 2015-10-05T05:36:57.588Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.536 34.595 1503.4950 06:38:58.34M 2015-10-05T05:36:57.808Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.537 34.596 1503.4960 06:38:58.54M 2015-10-05T05:36:57.998Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.539 34.598 1503.4979 06:38:58.76M 2015-10-05T05:36:58.198Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.540 34.599 1503.4996 06:38:58.94M 2015-10-05T05:36:58.405Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.542 34.601 1503.5020 06:38:59.16M 2015-10-05T05:36:58.603Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.543 34.602 1503.5040 06:38:59.36M 2015-10-05T05:36:58.808Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.544 34.603 1503.5057 06:38:59.56M 2015-10-05T05:36:59.013Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.546 34.604 1503.5074 06:38:59.76M 2015-10-05T05:36:59.213Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.547 34.605 1503.5084 06:38:59.96M 2015-10-05T05:36:59.418Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.547 34.605 1503.5092 06:39:00.17M 2015-10-05T05:36:59.618Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.548 34.606 1503.5089 06:39:00.38M 2015-10-05T05:36:59.823Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.548 34.606 1503.5089 06:39:00.57M 2015-10-05T05:37:00.023Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.548 34.606 1503.5095 06:39:00.77M 2015-10-05T05:37:00.228Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.548 34.606 1503.5095 06:39:00.97M 2015-10-05T05:37:00.441Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.547 34.605 1503.5085 06:39:01.19M 2015-10-05T05:37:00.633Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.546 34.605 1503.5071 06:39:01.39M 2015-10-05T05:37:00.838Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.546 34.604 1503.5057 06:39:01.59M 2015-10-05T05:37:01.045Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.545 34.604 1503.5042 06:39:01.79M 2015-10-05T05:37:01.244Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.545 34.604 1503.5037 06:39:02.01M 2015-10-05T05:37:01.448Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.544 34.603 1503.5038 06:39:02.20M 2015-10-05T05:37:01.653Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.544 34.603 1503.5040 06:39:02.40M 2015-10-05T05:37:01.853Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.544 34.602 1503.5033 06:39:02.60M 2015-10-05T05:37:02.053Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.522 34.583 1503.4788 06:39:02.80M 2015-10-05T05:37:02.279Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.513 34.575 1503.4686 06:39:03.02M 2015-10-05T05:37:02.464Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.497 34.560 1503.4500 06:39:03.24M 2015-10-05T05:37:02.669Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.483 34.547 1503.4341 06:39:03.42M 2015-10-05T05:37:02.868Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.482 34.545 1503.4377 06:39:03.62M 2015-10-05T05:37:03.073Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.485 34.547 1503.4412 06:39:03.82M 2015-10-05T05:37:03.273Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.485 34.547 1503.4407 06:39:04.04M 2015-10-05T05:37:03.478Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.478 34.540 1503.4343 06:39:04.24M 2015-10-05T05:37:03.685Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.476 34.539 1503.4326 06:39:04.43M 2015-10-05T05:37:03.884Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.491 34.552 1503.4492 06:39:04.63M 2015-10-05T05:37:04.089Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.525 34.584 1503.4866 06:39:04.83M 2015-10-05T05:37:04.289Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.552 34.608 1503.5159 06:39:05.05M 2015-10-05T05:37:04.494Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.552 34.609 1503.5162 06:39:05.25M 2015-10-05T05:37:04.699Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.553 34.610 1503.5172 06:39:05.45M 2015-10-05T05:37:04.899Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.554 34.611 1503.5178 06:39:05.65M 2015-10-05T05:37:05.104Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.555 34.612 1503.5187 06:39:05.85M 2015-10-05T05:37:05.309Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.556 34.613 1503.5192 06:39:06.07M 2015-10-05T05:37:05.509Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.557 34.614 1503.5201 06:39:06.27M 2015-10-05T05:37:05.714Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.558 34.615 1503.5205 06:39:06.46M 2015-10-05T05:37:05.914Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.558 34.615 1503.5203 06:39:06.66M 2015-10-05T05:37:06.119Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.551 34.609 1503.5129 06:39:06.86M 2015-10-05T05:37:06.325Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.547 34.605 1503.5085 06:39:07.08M 2015-10-05T05:37:06.524Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.548 34.606 1503.5105 06:39:07.28M 2015-10-05T05:37:06.744Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.550 34.608 1503.5114 06:39:07.48M 2015-10-05T05:37:06.929Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.551 34.609 1503.5126 06:39:07.69M 2015-10-05T05:37:07.129Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.553 34.610 1503.5144 06:39:07.88M 2015-10-05T05:37:07.334Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.555 34.612 1503.5166 06:39:08.09M 2015-10-05T05:37:07.539Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.556 34.613 1503.5188 06:39:08.30M 2015-10-05T05:37:07.744Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.558 34.615 1503.5208 06:39:08.49M 2015-10-05T05:37:07.944Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.559 34.616 1503.5212 06:39:08.69M 2015-10-05T05:37:08.149Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.559 34.616 1503.5222 06:39:08.89M 2015-10-05T05:37:08.349Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.568 34.625 1503.5323 06:39:09.11M 2015-10-05T05:37:08.554Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.569 34.626 1503.5333 06:39:09.31M 2015-10-05T05:37:08.754Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.570 34.626 1503.5341 06:39:09.51M 2015-10-05T05:37:08.959Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.570 34.627 1503.5333 06:39:09.71M 2015-10-05T05:37:09.164Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.571 34.628 1503.5334 06:39:09.91M 2015-10-05T05:37:09.364Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.571 34.628 1503.5332 06:39:10.13M 2015-10-05T05:37:09.569Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.572 34.629 1503.5330 06:39:10.32M 2015-10-05T05:37:09.769Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.572 34.629 1503.5334 06:39:10.52M 2015-10-05T05:37:09.974Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.572 34.629 1503.5337 06:39:10.72M 2015-10-05T05:37:10.200Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.572 34.629 1503.5330 06:39:10.92M 2015-10-05T05:37:10.384Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.572 34.629 1503.5326 06:39:11.14M 2015-10-05T05:37:10.602Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.571 34.629 1503.5311 06:39:11.34M 2015-10-05T05:37:10.789Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.571 34.629 1503.5300 06:39:11.54M 2015-10-05T05:37:10.994Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.571 34.629 1503.5295 06:39:11.74M 2015-10-05T05:37:11.209Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.570 34.628 1503.5291 06:39:11.94M 2015-10-05T05:37:11.399Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.570 34.629 1503.5281 06:39:12.17M 2015-10-05T05:37:11.599Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.570 34.629 1503.5281 06:39:12.35M 2015-10-05T05:37:11.799Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.570 34.628 1503.5283 06:39:12.55M 2015-10-05T05:37:12.009Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.569 34.628 1503.5289 06:39:12.75M 2015-10-05T05:37:12.209Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.569 34.627 1503.5288 06:39:12.95M 2015-10-05T05:37:12.414Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.570 34.627 1503.5299 06:39:13.17M 2015-10-05T05:37:12.614Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.569 34.627 1503.5294 06:39:13.37M 2015-10-05T05:37:12.814Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.569 34.627 1503.5295 06:39:13.57M 2015-10-05T05:37:13.024Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.569 34.627 1503.5293 06:39:13.77M 2015-10-05T05:37:13.224Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.569 34.627 1503.5283 06:39:13.97M 2015-10-05T05:37:13.424Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.569 34.626 1503.5284 06:39:14.19M 2015-10-05T05:37:13.629Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.569 34.627 1503.5282 06:39:14.38M 2015-10-05T05:37:13.834Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.569 34.626 1503.5288 06:39:14.58M 2015-10-05T05:37:14.034Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.569 34.626 1503.5289 06:39:14.78M 2015-10-05T05:37:14.239Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.521 34.582 1503.4769 06:39:15.00M 2015-10-05T05:37:14.444Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.521 34.581 1503.4764 06:39:15.20M 2015-10-05T05:37:14.649Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.521 34.581 1503.4762 06:39:15.40M 2015-10-05T05:37:14.849Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.511 34.573 1503.4659 06:39:15.60M 2015-10-05T05:37:15.049Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.509 34.570 1503.4633 06:39:15.80M 2015-10-05T05:37:15.254Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.549 34.608 1503.5071 06:39:16.02M 2015-10-05T05:37:15.459Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.549 34.608 1503.5077 06:39:16.22M 2015-10-05T05:37:15.679Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.550 34.609 1503.5074 06:39:16.42M 2015-10-05T05:37:15.864Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.551 34.610 1503.5089 06:39:16.63M 2015-10-05T05:37:16.069Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.551 34.610 1503.5104 06:39:16.81M 2015-10-05T05:37:16.269Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.550 34.609 1503.5092 06:39:17.03M 2015-10-05T05:37:16.474Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.524 34.585 1503.4806 06:39:17.23M 2015-10-05T05:37:16.674Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.516 34.577 1503.4722 06:39:17.43M 2015-10-05T05:37:16.879Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.515 34.577 1503.4705 06:39:17.63M 2015-10-05T05:37:17.079Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.514 34.576 1503.4683 06:39:17.83M 2015-10-05T05:37:17.284Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.500 34.563 1503.4529 06:39:18.04M 2015-10-05T05:37:17.489Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.499 34.562 1503.4517 06:39:18.24M 2015-10-05T05:37:17.689Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.498 34.561 1503.4506 06:39:18.44M 2015-10-05T05:37:17.894Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.497 34.560 1503.4500 06:39:18.64M 2015-10-05T05:37:18.094Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.496 34.559 1503.4490 06:39:18.84M 2015-10-05T05:37:18.299Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.495 34.558 1503.4480 06:39:19.06M 2015-10-05T05:37:18.504Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.495 34.558 1503.4481 06:39:19.26M 2015-10-05T05:37:18.704Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.494 34.557 1503.4478 06:39:19.46M 2015-10-05T05:37:18.909Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.494 34.556 1503.4478 06:39:19.65M 2015-10-05T05:37:19.109Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.499 34.561 1503.4531 06:39:19.86M 2015-10-05T05:37:19.314Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.510 34.571 1503.4658 06:39:20.07M 2015-10-05T05:37:19.519Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.540 34.599 1503.4988 06:39:20.27M 2015-10-05T05:37:19.719Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.548 34.607 1503.5088 06:39:20.47M 2015-10-05T05:37:19.919Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.550 34.608 1503.5103 06:39:20.67M 2015-10-05T05:37:20.145Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.550 34.608 1503.5114 06:39:20.87M 2015-10-05T05:37:20.329Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.546 34.605 1503.5073 06:39:21.11M 2015-10-05T05:37:20.529Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.510 34.570 1503.4681 06:39:21.29M 2015-10-05T05:37:20.734Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.502 34.564 1503.4595 06:39:21.49M 2015-10-05T05:37:20.939Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.490 34.552 1503.4456 06:39:21.69M 2015-10-05T05:37:21.145Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.490 34.552 1503.4452 06:39:21.89M 2015-10-05T05:37:21.349Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.508 34.568 1503.4647 06:39:22.11M 2015-10-05T05:37:21.549Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.539 34.597 1503.4985 06:39:22.31M 2015-10-05T05:37:21.749Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.545 34.604 1503.5063 06:39:22.51M 2015-10-05T05:37:21.954Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.547 34.605 1503.5084 06:39:22.70M 2015-10-05T05:37:22.159Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.548 34.606 1503.5105 06:39:22.90M 2015-10-05T05:37:22.360Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.541 34.599 1503.5017 06:39:23.12M 2015-10-05T05:37:22.564Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.516 34.576 1503.4741 06:39:23.32M 2015-10-05T05:37:22.770Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.515 34.576 1503.4735 06:39:23.52M 2015-10-05T05:37:22.970Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.487 34.549 1503.4432 06:39:23.72M 2015-10-05T05:37:23.174Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.487 34.549 1503.4419 06:39:23.92M 2015-10-05T05:37:23.374Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.511 34.571 1503.4685 06:39:24.14M 2015-10-05T05:37:23.579Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.537 34.596 1503.4972 06:39:24.33M 2015-10-05T05:37:23.779Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.546 34.604 1503.5066 06:39:24.54M 2015-10-05T05:37:23.979Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.547 34.605 1503.5082 06:39:24.73M 2015-10-05T05:37:24.189Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.549 34.607 1503.5100 06:39:24.93M 2015-10-05T05:37:24.401Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.551 34.609 1503.5118 06:39:25.15M 2015-10-05T05:37:24.609Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.553 34.611 1503.5132 06:39:25.35M 2015-10-05T05:37:24.799Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.555 34.613 1503.5144 06:39:25.57M 2015-10-05T05:37:24.999Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.542 34.602 1503.4999 06:39:25.75M 2015-10-05T05:37:25.199Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.542 34.602 1503.4993 06:39:25.95M 2015-10-05T05:37:25.405Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.547 34.607 1503.5044 06:39:26.16M 2015-10-05T05:37:25.609Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.548 34.608 1503.5056 06:39:26.36M 2015-10-05T05:37:25.810Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.550 34.610 1503.5066 06:39:26.56M 2015-10-05T05:37:26.014Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.552 34.611 1503.5085 06:39:26.76M 2015-10-05T05:37:26.241Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.553 34.613 1503.5093 06:39:26.96M 2015-10-05T05:37:26.425Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.526 34.588 1503.4794 06:39:27.18M 2015-10-05T05:37:26.625Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.504 34.567 1503.4553 06:39:27.38M 2015-10-05T05:37:26.830Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.504 34.567 1503.4562 06:39:27.58M 2015-10-05T05:37:27.030Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.509 34.572 1503.4620 06:39:27.78M 2015-10-05T05:37:27.235Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.522 34.584 1503.4761 06:39:28.98M 2015-10-05T05:37:27.435Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.538 34.599 1503.4930 06:39:28.20M 2015-10-05T05:37:27.640Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.540 34.601 1503.4954 06:39:28.39M 2015-10-05T05:37:27.845Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.542 34.603 1503.4974 06:39:28.59M 2015-10-05T05:37:28.045Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.545 34.605 1503.5004 06:39:28.79M 2015-10-05T05:37:28.245Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.547 34.607 1503.5029 06:39:29.01M 2015-10-05T05:37:28.450Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.549 34.609 1503.5061 06:39:29.21M 2015-10-05T05:37:28.655Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.551 34.611 1503.5096 06:39:29.41M 2015-10-05T05:37:28.860Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.553 34.613 1503.5107 06:39:29.61M 2015-10-05T05:37:29.075Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.554 34.613 1503.5116 06:39:29.81M 2015-10-05T05:37:29.265Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.555 34.614 1503.5132 06:39:30.04M 2015-10-05T05:37:29.465Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.556 34.615 1503.5146 06:39:30.23M 2015-10-05T05:37:29.670Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.557 34.615 1503.5165 06:39:30.42M 2015-10-05T05:37:29.870Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.558 34.616 1503.5176 06:39:30.62M 2015-10-05T05:37:30.075Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.559 34.617 1503.5183 06:39:30.82M 2015-10-05T05:37:30.280Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.559 34.617 1503.5192 06:39:31.04M 2015-10-05T05:37:30.480Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.560 34.618 1503.5208 06:39:31.24M 2015-10-05T05:37:30.685Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.560 34.618 1503.5215 06:39:31.44M 2015-10-05T05:37:30.885Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.560 34.618 1503.5215 06:39:31.64M 2015-10-05T05:37:31.121Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.560 34.617 1503.5210 06:39:31.84M 2015-10-05T05:37:31.340Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.560 34.619 1503.5167 06:39:32.05M 2015-10-05T05:37:31.495Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.560 34.619 1503.5159 06:39:32.30M 2015-10-05T05:37:31.700Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.559 34.619 1503.5150 06:39:32.45M 2015-10-05T05:37:31.900Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.559 34.619 1503.5159 06:39:32.65M 2015-10-05T05:37:32.105Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.560 34.619 1503.5165 06:39:32.85M 2015-10-05T05:37:32.310Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.560 34.619 1503.5167 06:39:33.07M 2015-10-05T05:37:32.510Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.560 34.619 1503.5170 06:39:33.27M 2015-10-05T05:37:32.715Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.560 34.620 1503.5159 06:39:33.47M 2015-10-05T05:37:32.920Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.560 34.620 1503.5167 06:39:33.67M 2015-10-05T05:37:33.120Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.561 34.620 1503.5176 06:39:33.87M 2015-10-05T05:37:33.325Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.562 34.621 1503.5184 06:39:34.09M 2015-10-05T05:37:33.545Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.562 34.621 1503.5184 06:39:34.29M 2015-10-05T05:37:33.730Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.562 34.621 1503.5192 06:39:34.50M 2015-10-05T05:37:33.935Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.563 34.622 1503.5200 06:39:34.68M 2015-10-05T05:37:34.135Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.563 34.622 1503.5200 06:39:34.88M 2015-10-05T05:37:34.361Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.563 34.622 1503.5208 06:39:35.10M 2015-10-05T05:37:34.545Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.563 34.622 1503.5220 06:39:35.30M 2015-10-05T05:37:34.745Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.564 34.622 1503.5232 06:39:35.50M 2015-10-05T05:37:34.950Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.564 34.622 1503.5223 06:39:35.70M 2015-10-05T05:37:35.150Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.564 34.622 1503.5233 06:39:35.90M 2015-10-05T05:37:35.360Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.564 34.622 1503.5236 06:39:36.11M 2015-10-05T05:37:35.555Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.564 34.622 1503.5240 06:39:36.31M 2015-10-05T05:37:35.760Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.564 34.622 1503.5239 06:39:36.51M 2015-10-05T05:37:35.960Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.564 34.622 1503.5232 06:39:36.71M 2015-10-05T05:37:36.165Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.563 34.621 1503.5234 06:39:36.91M 2015-10-05T05:37:36.365Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.563 34.621 1503.5227 06:39:37.13M 2015-10-05T05:37:36.570Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.563 34.621 1503.5217 06:39:37.33M 2015-10-05T05:37:36.775Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.562 34.621 1503.5209 06:39:37.53M 2015-10-05T05:37:36.980Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.562 34.621 1503.5197 06:39:37.73M 2015-10-05T05:37:37.180Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.562 34.620 1503.5200 06:39:37.93M 2015-10-05T05:37:37.385Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.562 34.620 1503.5205 06:39:38.14M 2015-10-05T05:37:37.585Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.562 34.620 1503.5203 06:39:38.34M 2015-10-05T05:37:37.790Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.562 34.620 1503.5201 06:39:38.54M 2015-10-05T05:37:38.010Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.561 34.620 1503.5195 06:39:38.74M 2015-10-05T05:37:38.195Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.561 34.619 1503.5184 06:39:38.96M 2015-10-05T05:37:38.400Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.560 34.619 1503.5181 06:39:39.16M 2015-10-05T05:37:38.605Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.560 34.619 1503.5183 06:39:39.36M 2015-10-05T05:37:38.841Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.560 34.619 1503.5194 06:39:39.56M 2015-10-05T05:37:39.010Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.560 34.619 1503.5201 06:39:39.76M 2015-10-05T05:37:39.210Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.560 34.619 1503.5197 06:39:39.96M 2015-10-05T05:37:39.415Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.560 34.618 1503.5204 06:39:40.17M 2015-10-05T05:37:39.620Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.560 34.618 1503.5205 06:39:40.37M 2015-10-05T05:37:39.820Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.561 34.618 1503.5226 06:39:40.57M 2015-10-05T05:37:40.025Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.561 34.618 1503.5228 06:39:40.77M 2015-10-05T05:37:40.225Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.561 34.618 1503.5240 06:39:40.97M 2015-10-05T05:37:40.430Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.561 34.618 1503.5243 06:39:41.19M 2015-10-05T05:37:40.630Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.561 34.618 1503.5239 06:39:41.39M 2015-10-05T05:37:40.835Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.560 34.617 1503.5231 06:39:41.59M 2015-10-05T05:37:41.040Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.561 34.617 1503.5239 06:39:41.78M 2015-10-05T05:37:41.240Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.561 34.617 1503.5244 06:39:42.00M 2015-10-05T05:37:41.490Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.561 34.618 1503.5248 06:39:42.20M 2015-10-05T05:37:41.650Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.561 34.617 1503.5247 06:39:42.45M 2015-10-05T05:37:41.850Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.560 34.617 1503.5237 06:39:42.60M 2015-10-05T05:37:42.055Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.560 34.617 1503.5239 06:39:42.80M 2015-10-05T05:37:42.255Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.560 34.616 1503.5247 06:39:43.02M 2015-10-05T05:37:42.475Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.560 34.616 1503.5244 06:39:43.22M 2015-10-05T05:37:42.665Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.560 34.616 1503.5237 06:39:43.43M 2015-10-05T05:37:42.865Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.559 34.615 1503.5231 06:39:43.62M 2015-10-05T05:37:43.065Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.558 34.615 1503.5223 06:39:43.81M 2015-10-05T05:37:43.275Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.558 34.615 1503.5215 06:39:44.03M 2015-10-05T05:37:43.475Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.557 34.614 1503.5204 06:39:44.24M 2015-10-05T05:37:43.675Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.557 34.614 1503.5205 06:39:44.43M 2015-10-05T05:37:43.880Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.557 34.614 1503.5201 06:39:44.63M 2015-10-05T05:37:44.085Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.557 34.615 1503.5192 06:39:44.83M 2015-10-05T05:37:44.290Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.557 34.614 1503.5203 06:39:45.05M 2015-10-05T05:37:44.490Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.556 34.613 1503.5195 06:39:45.25M 2015-10-05T05:37:44.695Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.556 34.613 1503.5189 06:39:45.45M 2015-10-05T05:37:44.900Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.556 34.612 1503.5187 06:39:45.65M 2015-10-05T05:37:45.100Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.555 34.612 1503.5186 06:39:45.85M 2015-10-05T05:37:45.300Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.555 34.612 1503.5186 06:39:46.07M 2015-10-05T05:37:45.505Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.555 34.612 1503.5190 06:39:46.26M 2015-10-05T05:37:45.705Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.555 34.612 1503.5203 06:39:46.46M 2015-10-05T05:37:45.910Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.556 34.612 1503.5208 06:39:46.66M 2015-10-05T05:37:46.110Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.556 34.612 1503.5204 06:39:46.86M 2015-10-05T05:37:46.315Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.556 34.612 1503.5206 06:39:47.08M 2015-10-05T05:37:46.520Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.556 34.612 1503.5210 06:39:47.28M 2015-10-05T05:37:46.725Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.556 34.612 1503.5215 06:39:47.48M 2015-10-05T05:37:46.941Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.557 34.612 1503.5226 06:39:47.68M 2015-10-05T05:37:47.130Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.557 34.613 1503.5232 06:39:47.89M 2015-10-05T05:37:47.360Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.557 34.613 1503.5233 06:39:48.09M 2015-10-05T05:37:47.536Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.558 34.613 1503.5232 06:39:48.29M 2015-10-05T05:37:47.735Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.558 34.614 1503.5236 06:39:48.49M 2015-10-05T05:37:47.941Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.559 34.614 1503.5244 06:39:48.69M 2015-10-05T05:37:48.161Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.559 34.614 1503.5250 06:39:48.89M 2015-10-05T05:37:48.351Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.559 34.614 1503.5259 06:39:49.11M 2015-10-05T05:37:48.551Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.559 34.614 1503.5258 06:39:49.31M 2015-10-05T05:37:48.756Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.559 34.614 1503.5262 06:39:49.51M 2015-10-05T05:37:48.956Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.559 34.615 1503.5255 06:39:49.71M 2015-10-05T05:37:49.160Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.560 34.616 1503.5250 06:39:49.91M 2015-10-05T05:37:49.366Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.560 34.616 1503.5249 06:39:50.13M 2015-10-05T05:37:49.566Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.560 34.617 1503.5240 06:39:50.32M 2015-10-05T05:37:49.766Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.560 34.617 1503.5233 06:39:50.52M 2015-10-05T05:37:49.971Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.560 34.617 1503.5225 06:39:50.72M 2015-10-05T05:37:50.176Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.560 34.617 1503.5222 06:39:50.92M 2015-10-05T05:37:50.381Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.559 34.616 1503.5220 06:39:51.14M 2015-10-05T05:37:50.581Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.559 34.616 1503.5219 06:39:51.34M 2015-10-05T05:37:50.786Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.559 34.615 1503.5225 06:39:51.54M 2015-10-05T05:37:51.001Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.558 34.615 1503.5215 06:39:51.74M 2015-10-05T05:37:51.201Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.558 34.615 1503.5219 06:39:51.93M 2015-10-05T05:37:51.411Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.558 34.615 1503.5211 06:39:52.15M 2015-10-05T05:37:51.641Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.558 34.615 1503.5204 06:39:52.37M 2015-10-05T05:37:51.801Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.557 34.615 1503.5200 06:39:52.60M 2015-10-05T05:37:52.001Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.557 34.614 1503.5201 06:39:52.75M 2015-10-05T05:37:52.206Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.557 34.613 1503.5201 06:39:52.95M 2015-10-05T05:37:52.406Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.556 34.613 1503.5200 06:39:53.17M 2015-10-05T05:37:52.611Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.556 34.613 1503.5204 06:39:53.37M 2015-10-05T05:37:52.816Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.556 34.612 1503.5197 06:39:53.57M 2015-10-05T05:37:53.016Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.555 34.612 1503.5186 06:39:53.77M 2015-10-05T05:37:53.216Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.555 34.612 1503.5178 06:39:53.96M 2015-10-05T05:37:53.421Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.555 34.612 1503.5177 06:39:54.18M 2015-10-05T05:37:53.626Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.556 34.613 1503.5176 06:39:54.38M 2015-10-05T05:37:53.831Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.556 34.613 1503.5170 06:39:54.58M 2015-10-05T05:37:54.031Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.556 34.613 1503.5171 06:39:54.78M 2015-10-05T05:37:54.236Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.556 34.614 1503.5172 06:39:55.00M 2015-10-05T05:37:54.436Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.556 34.614 1503.5179 06:39:55.20M 2015-10-05T05:37:54.641Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.557 34.615 1503.5181 06:39:55.40M 2015-10-05T05:37:54.846Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.558 34.615 1503.5178 06:39:55.60M 2015-10-05T05:37:55.046Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.558 34.616 1503.5183 06:39:55.80M 2015-10-05T05:37:55.251Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.558 34.617 1503.5182 06:39:56.01M 2015-10-05T05:37:55.456Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.559 34.617 1503.5188 06:39:56.21M 2015-10-05T05:37:55.656Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.559 34.617 1503.5186 06:39:56.41M 2015-10-05T05:37:55.876Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.560 34.618 1503.5193 06:39:56.61M 2015-10-05T05:37:56.061Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.560 34.618 1503.5197 06:39:56.82M 2015-10-05T05:37:56.266Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.560 34.618 1503.5199 06:39:57.03M 2015-10-05T05:37:56.466Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.561 34.619 1503.5205 06:39:57.23M 2015-10-05T05:37:56.721Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.561 34.619 1503.5209 06:39:57.43M 2015-10-05T05:37:56.876Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.562 34.620 1503.5225 06:39:57.67M 2015-10-05T05:37:57.076Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.562 34.620 1503.5236 06:39:57.83M 2015-10-05T05:37:57.281Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.563 34.620 1503.5248 06:39:58.04M 2015-10-05T05:37:57.486Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.563 34.621 1503.5254 06:39:58.24M 2015-10-05T05:37:57.686Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.563 34.620 1503.5255 06:39:58.44M 2015-10-05T05:37:57.891Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.563 34.620 1503.5259 06:39:58.64M 2015-10-05T05:37:58.096Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.563 34.619 1503.5250 06:39:58.84M 2015-10-05T05:37:58.296Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.562 34.619 1503.5258 06:39:59.06M 2015-10-05T05:37:58.501Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.562 34.619 1503.5253 06:39:59.26M 2015-10-05T05:37:58.701Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.561 34.618 1503.5251 06:39:59.46M 2015-10-05T05:37:58.906Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.561 34.618 1503.5239 06:39:59.66M 2015-10-05T05:37:59.106Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.561 34.618 1503.5238 06:39:59.85M 2015-10-05T05:37:59.306Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.561 34.618 1503.5240 06:40:00.07M 2015-10-05T05:37:59.516Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.560 34.617 1503.5238 06:40:00.27M 2015-10-05T05:37:59.716Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.560 34.617 1503.5227 06:40:00.47M 2015-10-05T05:37:59.921Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.559 34.616 1503.5220 06:40:00.67M 2015-10-05T05:38:00.161Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.558 34.616 1503.5205 06:40:00.87M 2015-10-05T05:38:00.341Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.558 34.616 1503.5183 06:40:01.09M 2015-10-05T05:38:00.561Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.557 34.615 1503.5170 06:40:01.30M 2015-10-05T05:38:00.731Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.556 34.614 1503.5154 06:40:01.49M 2015-10-05T05:38:00.936Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.555 34.613 1503.5145 06:40:01.68M 2015-10-05T05:38:01.136Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.554 34.613 1503.5132 06:40:01.89M 2015-10-05T05:38:01.341Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.554 34.613 1503.5126 06:40:02.10M 2015-10-05T05:38:01.546Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.553 34.612 1503.5120 06:40:02.30M 2015-10-05T05:38:01.746Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.553 34.612 1503.5127 06:40:02.50M 2015-10-05T05:38:01.951Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.553 34.612 1503.5125 06:40:02.70M 2015-10-05T05:38:02.151Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.553 34.612 1503.5121 06:40:02.90M 2015-10-05T05:38:02.356Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.552 34.611 1503.5114 06:40:03.12M 2015-10-05T05:38:02.561Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.552 34.610 1503.5107 06:40:03.32M 2015-10-05T05:38:02.800Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.552 34.610 1503.5106 06:40:03.52M 2015-10-05T05:38:02.966Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.552 34.610 1503.5104 06:40:03.72M 2015-10-05T05:38:03.166Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.551 34.610 1503.5099 06:40:03.91M 2015-10-05T05:38:03.371Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.551 34.610 1503.5098 06:40:04.13M 2015-10-05T05:38:03.576Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.551 34.610 1503.5098 06:40:04.33M 2015-10-05T05:38:03.776Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.552 34.611 1503.5105 06:40:04.53M 2015-10-05T05:38:03.981Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.552 34.611 1503.5109 06:40:04.73M 2015-10-05T05:38:04.181Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.552 34.611 1503.5116 06:40:04.93M 2015-10-05T05:38:04.386Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.552 34.611 1503.5120 06:40:05.15M 2015-10-05T05:38:04.591Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.552 34.610 1503.5121 06:40:05.35M 2015-10-05T05:38:04.811Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.552 34.610 1503.5125 06:40:05.55M 2015-10-05T05:38:04.996Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.552 34.610 1503.5126 06:40:05.76M 2015-10-05T05:38:05.196Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.552 34.610 1503.5115 06:40:05.95M 2015-10-05T05:38:05.401Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.552 34.611 1503.5109 06:40:06.16M 2015-10-05T05:38:05.606Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.553 34.612 1503.5112 06:40:06.36M 2015-10-05T05:38:05.806Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.553 34.612 1503.5107 06:40:06.56M 2015-10-05T05:38:06.011Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.553 34.612 1503.5116 06:40:06.76M 2015-10-05T05:38:06.211Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.553 34.612 1503.5125 06:40:06.96M 2015-10-05T05:38:06.416Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.554 34.612 1503.5129 06:40:07.18M 2015-10-05T05:38:06.616Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.553 34.612 1503.5135 06:40:07.38M 2015-10-05T05:38:06.866Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.553 34.612 1503.5134 06:40:07.57M 2015-10-05T05:38:07.026Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.553 34.612 1503.5127 06:40:07.82M 2015-10-05T05:38:07.226Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.553 34.612 1503.5127 06:40:07.97M 2015-10-05T05:38:07.431Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.553 34.612 1503.5128 06:40:08.19M 2015-10-05T05:38:07.636Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.553 34.612 1503.5120 06:40:08.39M 2015-10-05T05:38:07.836Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.553 34.612 1503.5120 06:40:08.59M 2015-10-05T05:38:08.042Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.553 34.612 1503.5121 06:40:08.79M 2015-10-05T05:38:08.247Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.553 34.612 1503.5137 06:40:09.01M 2015-10-05T05:38:08.447Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.553 34.611 1503.5139 06:40:09.21M 2015-10-05T05:38:08.651Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.552 34.610 1503.5137 06:40:09.41M 2015-10-05T05:38:08.852Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.553 34.610 1503.5139 06:40:09.61M 2015-10-05T05:38:09.057Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.552 34.610 1503.5133 06:40:09.81M 2015-10-05T05:38:09.276Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.552 34.610 1503.5129 06:40:10.02M 2015-10-05T05:38:09.461Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.552 34.609 1503.5129 06:40:10.24M 2015-10-05T05:38:09.666Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.552 34.610 1503.5135 06:40:10.42M 2015-10-05T05:38:09.866Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.552 34.610 1503.5132 06:40:10.62M 2015-10-05T05:38:10.071Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.552 34.610 1503.5129 06:40:10.82M 2015-10-05T05:38:10.271Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.552 34.610 1503.5121 06:40:11.04M 2015-10-05T05:38:10.476Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.552 34.610 1503.5114 06:40:11.24M 2015-10-05T05:38:10.676Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.552 34.611 1503.5111 06:40:11.44M 2015-10-05T05:38:10.881Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.552 34.611 1503.5118 06:40:11.63M 2015-10-05T05:38:11.121Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.553 34.612 1503.5126 06:40:11.83M 2015-10-05T05:38:11.286Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.554 34.612 1503.5135 06:40:12.05M 2015-10-05T05:38:11.521Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.554 34.613 1503.5133 06:40:12.25M 2015-10-05T05:38:11.696Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.554 34.613 1503.5134 06:40:12.45M 2015-10-05T05:38:11.947Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.554 34.612 1503.5139 06:40:12.65M 2015-10-05T05:38:12.102Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.553 34.612 1503.5137 06:40:12.90M 2015-10-05T05:38:12.307Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.553 34.612 1503.5135 06:40:13.07M 2015-10-05T05:38:12.507Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.553 34.612 1503.5139 06:40:13.27M 2015-10-05T05:38:12.712Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.553 34.611 1503.5129 06:40:13.47M 2015-10-05T05:38:12.921Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.553 34.611 1503.5131 06:40:13.67M 2015-10-05T05:38:13.117Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.553 34.611 1503.5134 06:40:13.86M 2015-10-05T05:38:13.322Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.553 34.610 1503.5138 06:40:14.08M 2015-10-05T05:38:13.524Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.552 34.609 1503.5143 06:40:14.28M 2015-10-05T05:38:13.742Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.551 34.609 1503.5137 06:40:14.48M 2015-10-05T05:38:13.932Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.551 34.608 1503.5137 06:40:14.69M 2015-10-05T05:38:14.132Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.550 34.607 1503.5138 06:40:14.88M 2015-10-05T05:38:14.361Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.550 34.607 1503.5128 06:40:15.10M 2015-10-05T05:38:14.537Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.549 34.607 1503.5128 06:40:15.30M 2015-10-05T05:38:14.742Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.550 34.607 1503.5127 06:40:15.49M 2015-10-05T05:38:14.947Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.550 34.607 1503.5129 06:40:15.69M 2015-10-05T05:38:15.147Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.550 34.607 1503.5138 06:40:15.89M 2015-10-05T05:38:15.352Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.550 34.607 1503.5135 06:40:16.11M 2015-10-05T05:38:15.552Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.550 34.607 1503.5131 06:40:16.31M 2015-10-05T05:38:15.761Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.550 34.608 1503.5134 06:40:16.51M 2015-10-05T05:38:15.957Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.550 34.607 1503.5128 06:40:16.71M 2015-10-05T05:38:16.162Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.550 34.607 1503.5127 06:40:16.91M 2015-10-05T05:38:16.367Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.550 34.607 1503.5125 06:40:17.13M 2015-10-05T05:38:16.567Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.550 34.608 1503.5116 06:40:17.33M 2015-10-05T05:38:16.772Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.551 34.608 1503.5126 06:40:17.52M 2015-10-05T05:38:17.017Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.550 34.608 1503.5122 06:40:17.72M 2015-10-05T05:38:17.201Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.550 34.608 1503.5121 06:40:17.97M 2015-10-05T05:38:17.382Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.551 34.608 1503.5127 06:40:18.14M 2015-10-05T05:38:17.582Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.551 34.609 1503.5128 06:40:18.34M 2015-10-05T05:38:17.787Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.551 34.609 1503.5120 06:40:18.54M 2015-10-05T05:38:17.992Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.551 34.609 1503.5116 06:40:18.74M 2015-10-05T05:38:18.207Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.551 34.609 1503.5107 06:40:18.94M 2015-10-05T05:38:18.397Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.551 34.609 1503.5105 06:40:19.17M 2015-10-05T05:38:18.597Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.551 34.609 1503.5106 06:40:19.36M 2015-10-05T05:38:18.805Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.551 34.610 1503.5100 06:40:19.56M 2015-10-05T05:38:19.007Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.552 34.611 1503.5105 06:40:19.75M 2015-10-05T05:38:19.202Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.552 34.611 1503.5109 06:40:19.95M 2015-10-05T05:38:19.412Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.552 34.611 1503.5104 06:40:20.17M 2015-10-05T05:38:19.612Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.552 34.609 1503.5144 06:40:20.37M 2015-10-05T05:38:19.817Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.552 34.609 1503.5149 06:40:20.57M 2015-10-05T05:38:20.022Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.552 34.609 1503.5143 06:40:20.77M 2015-10-05T05:38:20.222Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.552 34.609 1503.5146 06:40:20.97M 2015-10-05T05:38:20.427Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.551 34.608 1503.5144 06:40:21.19M 2015-10-05T05:38:20.627Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.550 34.607 1503.5139 06:40:21.39M 2015-10-05T05:38:20.832Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.550 34.607 1503.5143 06:40:21.58M 2015-10-05T05:38:21.032Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.550 34.607 1503.5148 06:40:21.78M 2015-10-05T05:38:21.237Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.550 34.607 1503.5143 06:40:22.00M 2015-10-05T05:38:21.442Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.550 34.607 1503.5135 06:40:22.20M 2015-10-05T05:38:21.647Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.549 34.606 1503.5121 06:40:22.40M 2015-10-05T05:38:21.847Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.549 34.606 1503.5118 06:40:22.60M 2015-10-05T05:38:22.092Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.549 34.606 1503.5103 06:40:22.80M 2015-10-05T05:38:22.252Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.548 34.606 1503.5101 06:40:23.06M 2015-10-05T05:38:22.457Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.549 34.607 1503.5111 06:40:23.22M 2015-10-05T05:38:22.677Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.550 34.608 1503.5123 06:40:23.42M 2015-10-05T05:38:22.862Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.551 34.609 1503.5129 06:40:23.63M 2015-10-05T05:38:23.067Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.552 34.609 1503.5137 06:40:23.81M 2015-10-05T05:38:23.267Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.552 34.609 1503.5140 06:40:24.03M 2015-10-05T05:38:23.472Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.552 34.610 1503.5143 06:40:24.23M 2015-10-05T05:38:23.672Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.552 34.610 1503.5153 06:40:24.43M 2015-10-05T05:38:23.881Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.553 34.610 1503.5154 06:40:24.63M 2015-10-05T05:38:24.085Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.552 34.610 1503.5139 06:40:24.83M 2015-10-05T05:38:24.284Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.552 34.610 1503.5142 06:40:25.05M 2015-10-05T05:38:24.487Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.552 34.610 1503.5140 06:40:25.25M 2015-10-05T05:38:24.687Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.553 34.610 1503.5154 06:40:25.44M 2015-10-05T05:38:24.892Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.553 34.610 1503.5155 06:40:25.64M 2015-10-05T05:38:25.097Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.553 34.611 1503.5144 06:40:25.84M 2015-10-05T05:38:25.297Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.553 34.611 1503.5144 06:40:26.06M 2015-10-05T05:38:25.502Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.553 34.611 1503.5134 06:40:26.26M 2015-10-05T05:38:25.702Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.552 34.610 1503.5117 06:40:26.46M 2015-10-05T05:38:25.907Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.551 34.610 1503.5111 06:40:26.66M 2015-10-05T05:38:26.112Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.551 34.609 1503.5107 06:40:26.86M 2015-10-05T05:38:26.321Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.551 34.609 1503.5109 06:40:27.08M 2015-10-05T05:38:26.517Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.551 34.609 1503.5112 06:40:27.28M 2015-10-05T05:38:26.717Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.551 34.609 1503.5110 06:40:27.48M 2015-10-05T05:38:26.923Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.551 34.609 1503.5112 06:40:27.67M 2015-10-05T05:38:27.142Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.545 34.604 1503.5049 06:40:27.87M 2015-10-05T05:38:27.327Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.545 34.604 1503.5033 06:40:28.11M 2015-10-05T05:38:27.532Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.544 34.604 1503.5026 06:40:28.29M 2015-10-05T05:38:27.732Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.544 34.603 1503.5026 06:40:28.49M 2015-10-05T05:38:27.937Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.544 34.603 1503.5022 06:40:28.69M 2015-10-05T05:38:28.142Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.544 34.603 1503.5026 06:40:28.89M 2015-10-05T05:38:28.342Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.544 34.603 1503.5027 06:40:29.11M 2015-10-05T05:38:28.547Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.544 34.603 1503.5029 06:40:29.31M 2015-10-05T05:38:28.752Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.544 34.603 1503.5037 06:40:29.51M 2015-10-05T05:38:28.952Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.545 34.604 1503.5035 06:40:29.70M 2015-10-05T05:38:29.157Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.546 34.605 1503.5045 06:40:29.91M 2015-10-05T05:38:29.357Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.547 34.605 1503.5059 06:40:30.12M 2015-10-05T05:38:29.601Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.548 34.606 1503.5071 06:40:30.32M 2015-10-05T05:38:29.767Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.548 34.607 1503.5087 06:40:30.52M 2015-10-05T05:38:29.967Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.550 34.608 1503.5093 06:40:30.72M 2015-10-05T05:38:30.172Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.551 34.609 1503.5111 06:40:30.92M 2015-10-05T05:38:30.372Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.551 34.609 1503.5127 06:40:31.14M 2015-10-05T05:38:30.577Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.552 34.609 1503.5145 06:40:31.34M 2015-10-05T05:38:30.782Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.552 34.609 1503.5144 06:40:31.54M 2015-10-05T05:38:30.982Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.551 34.609 1503.5143 06:40:31.73M 2015-10-05T05:38:31.187Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.551 34.609 1503.5133 06:40:31.93M 2015-10-05T05:38:31.401Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.552 34.609 1503.5138 06:40:32.15M 2015-10-05T05:38:31.607Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.552 34.609 1503.5133 06:40:32.35M 2015-10-05T05:38:31.797Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.552 34.609 1503.5129 06:40:32.57M 2015-10-05T05:38:31.997Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.552 34.610 1503.5133 06:40:32.75M 2015-10-05T05:38:32.248Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.553 34.610 1503.5143 06:40:32.95M 2015-10-05T05:38:32.407Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.551 34.609 1503.5118 06:40:33.21M 2015-10-05T05:38:32.608Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.552 34.609 1503.5122 06:40:33.37M 2015-10-05T05:38:32.808Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.552 34.610 1503.5126 06:40:33.57M 2015-10-05T05:38:33.013Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.551 34.609 1503.5122 06:40:33.76M 2015-10-05T05:38:33.218Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.552 34.610 1503.5122 06:40:33.96M 2015-10-05T05:38:33.418Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.552 34.611 1503.5121 06:40:34.18M 2015-10-05T05:38:33.623Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.552 34.610 1503.5105 06:40:34.38M 2015-10-05T05:38:33.828Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.551 34.610 1503.5089 06:40:34.58M 2015-10-05T05:38:34.028Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.551 34.610 1503.5094 06:40:34.78M 2015-10-05T05:38:34.232Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.551 34.610 1503.5098 06:40:35.00M 2015-10-05T05:38:34.437Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.551 34.609 1503.5099 06:40:35.20M 2015-10-05T05:38:34.637Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.553 34.612 1503.5134 06:40:35.40M 2015-10-05T05:38:34.843Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.554 34.612 1503.5134 06:40:35.59M 2015-10-05T05:38:35.043Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.554 34.612 1503.5148 06:40:35.79M 2015-10-05T05:38:35.248Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.555 34.613 1503.5157 06:40:36.01M 2015-10-05T05:38:35.448Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.555 34.613 1503.5159 06:40:36.21M 2015-10-05T05:38:35.653Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.556 34.614 1503.5167 06:40:36.41M 2015-10-05T05:38:35.858Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.557 34.615 1503.5176 06:40:36.61M 2015-10-05T05:38:36.073Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.558 34.616 1503.5189 06:40:36.81M 2015-10-05T05:38:36.263Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.558 34.616 1503.5189 06:40:37.04M 2015-10-05T05:38:36.463Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.557 34.615 1503.5178 06:40:37.23M 2015-10-05T05:38:36.668Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.556 34.614 1503.5170 06:40:37.43M 2015-10-05T05:38:36.873Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.555 34.613 1503.5166 06:40:37.62M 2015-10-05T05:38:37.073Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.553 34.613 1503.5101 06:40:37.82M 2015-10-05T05:38:37.323Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.552 34.612 1503.5083 06:40:38.04M 2015-10-05T05:38:37.483Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.551 34.611 1503.5073 06:40:38.28M 2015-10-05T05:38:37.683Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.550 34.610 1503.5059 06:40:38.44M 2015-10-05T05:38:37.888Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.549 34.609 1503.5048 06:40:38.64M 2015-10-05T05:38:38.088Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.549 34.609 1503.5052 06:40:38.84M 2015-10-05T05:38:38.293Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.549 34.609 1503.5051 06:40:39.05M 2015-10-05T05:38:38.498Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.549 34.610 1503.5051 06:40:39.26M 2015-10-05T05:38:38.698Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.550 34.610 1503.5049 06:40:39.46M 2015-10-05T05:38:38.903Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.550 34.611 1503.5043 06:40:39.65M 2015-10-05T05:38:39.103Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.550 34.610 1503.5043 06:40:39.85M 2015-10-05T05:38:39.321Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.550 34.610 1503.5052 06:40:40.07M 2015-10-05T05:38:39.513Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.550 34.611 1503.5055 06:40:40.27M 2015-10-05T05:38:39.713Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.551 34.611 1503.5061 06:40:40.47M 2015-10-05T05:38:39.918Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.551 34.611 1503.5071 06:40:40.67M 2015-10-05T05:38:40.121Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.551 34.611 1503.5076 06:40:40.87M 2015-10-05T05:38:40.318Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.551 34.610 1503.5082 06:40:41.09M 2015-10-05T05:38:40.543Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.550 34.610 1503.5078 06:40:41.28M 2015-10-05T05:38:40.728Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.551 34.610 1503.5085 06:40:41.50M 2015-10-05T05:38:40.933Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.551 34.610 1503.5090 06:40:41.68M 2015-10-05T05:38:41.138Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.551 34.610 1503.5088 06:40:41.88M 2015-10-05T05:38:41.338Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.551 34.610 1503.5093 06:40:42.10M 2015-10-05T05:38:41.538Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.551 34.610 1503.5104 06:40:42.30M 2015-10-05T05:38:41.743Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.551 34.609 1503.5114 06:40:42.50M 2015-10-05T05:38:41.948Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.551 34.608 1503.5125 06:40:42.70M 2015-10-05T05:38:42.148Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.551 34.608 1503.5134 06:40:42.90M 2015-10-05T05:38:42.353Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.550 34.607 1503.5134 06:40:43.12M 2015-10-05T05:38:42.558Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.550 34.607 1503.5142 06:40:43.32M 2015-10-05T05:38:42.758Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.550 34.606 1503.5149 06:40:43.52M 2015-10-05T05:38:42.963Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.550 34.607 1503.5144 06:40:43.71M 2015-10-05T05:38:43.164Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.550 34.606 1503.5146 06:40:43.91M 2015-10-05T05:38:43.368Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.549 34.606 1503.5137 06:40:44.13M 2015-10-05T05:38:43.573Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.549 34.606 1503.5128 06:40:44.33M 2015-10-05T05:38:43.773Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.549 34.606 1503.5128 06:40:44.53M 2015-10-05T05:38:43.978Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.549 34.607 1503.5115 06:40:44.73M 2015-10-05T05:38:44.183Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.549 34.607 1503.5111 06:40:44.93M 2015-10-05T05:38:44.383Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.549 34.607 1503.5092 06:40:45.15M 2015-10-05T05:38:44.588Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.549 34.607 1503.5089 06:40:45.35M 2015-10-05T05:38:44.788Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.548 34.607 1503.5088 06:40:45.55M 2015-10-05T05:38:45.008Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.549 34.607 1503.5083 06:40:45.74M 2015-10-05T05:38:45.193Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.549 34.607 1503.5079 06:40:45.96M 2015-10-05T05:38:45.398Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.550 34.608 1503.5093 06:40:46.16M 2015-10-05T05:38:45.598Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.550 34.609 1503.5094 06:40:46.36M 2015-10-05T05:38:45.805Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.551 34.609 1503.5099 06:40:46.56M 2015-10-05T05:38:46.008Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.551 34.609 1503.5100 06:40:46.76M 2015-10-05T05:38:46.208Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.551 34.610 1503.5103 06:40:46.96M 2015-10-05T05:38:46.413Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.551 34.609 1503.5105 06:40:47.18M 2015-10-05T05:38:46.618Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.551 34.609 1503.5117 06:40:47.38M 2015-10-05T05:38:46.823Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.551 34.609 1503.5116 06:40:47.57M 2015-10-05T05:38:47.023Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.551 34.608 1503.5114 06:40:47.77M 2015-10-05T05:38:47.228Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.551 34.609 1503.5134 06:40:47.97M 2015-10-05T05:38:47.428Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.551 34.609 1503.5132 06:40:48.19M 2015-10-05T05:38:47.633Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.552 34.609 1503.5134 06:40:48.39M 2015-10-05T05:38:47.833Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.552 34.610 1503.5134 06:40:48.59M 2015-10-05T05:38:48.038Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.552 34.610 1503.5142 06:40:48.79M 2015-10-05T05:38:48.238Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.553 34.611 1503.5149 06:40:49.01M 2015-10-05T05:38:48.445Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.552 34.610 1503.5125 06:40:49.20M 2015-10-05T05:38:48.648Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.552 34.610 1503.5117 06:40:49.40M 2015-10-05T05:38:48.848Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.552 34.610 1503.5107 06:40:49.60M 2015-10-05T05:38:49.048Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.552 34.610 1503.5109 06:40:49.80M 2015-10-05T05:38:49.253Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.552 34.611 1503.5116 06:40:50.02M 2015-10-05T05:38:49.473Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.552 34.611 1503.5121 06:40:50.22M 2015-10-05T05:38:49.658Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.552 34.611 1503.5120 06:40:50.43M 2015-10-05T05:38:49.863Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.553 34.612 1503.5118 06:40:50.61M 2015-10-05T05:38:50.068Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.554 34.613 1503.5125 06:40:50.82M 2015-10-05T05:38:50.268Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.554 34.612 1503.5122 06:40:51.04M 2015-10-05T05:38:50.473Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.554 34.612 1503.5131 06:40:51.23M 2015-10-05T05:38:50.678Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.544 34.603 1503.5033 06:40:51.43M 2015-10-05T05:38:50.883Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.543 34.602 1503.5033 06:40:51.63M 2015-10-05T05:38:51.121Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.543 34.601 1503.5029 06:40:51.83M 2015-10-05T05:38:51.288Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.543 34.601 1503.5032 06:40:52.05M 2015-10-05T05:38:51.488Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.543 34.601 1503.5035 06:40:52.25M 2015-10-05T05:38:51.693Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.544 34.602 1503.5046 06:40:52.45M 2015-10-05T05:38:51.898Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.544 34.602 1503.5060 06:40:52.65M 2015-10-05T05:38:52.098Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.546 34.603 1503.5074 06:40:52.85M 2015-10-05T05:38:52.298Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.546 34.604 1503.5084 06:40:53.07M 2015-10-05T05:38:52.508Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.547 34.605 1503.5095 06:40:53.26M 2015-10-05T05:38:52.708Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.552 34.609 1503.5156 06:40:53.47M 2015-10-05T05:38:52.913Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.553 34.610 1503.5159 06:40:53.66M 2015-10-05T05:38:53.113Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.554 34.611 1503.5173 06:40:53.86M 2015-10-05T05:38:53.318Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.550 34.608 1503.5134 06:40:54.08M 2015-10-05T05:38:53.518Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.553 34.610 1503.5151 06:40:54.28M 2015-10-05T05:38:53.724Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.553 34.611 1503.5151 06:40:54.48M 2015-10-05T05:38:53.943Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.554 34.612 1503.5146 06:40:54.68M 2015-10-05T05:38:54.128Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.554 34.613 1503.5149 06:40:54.89M 2015-10-05T05:38:54.333Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.554 34.613 1503.5151 06:40:55.10M 2015-10-05T05:38:54.538Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.555 34.613 1503.5151 06:40:55.29M 2015-10-05T05:38:54.761Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.555 34.613 1503.5146 06:40:55.50M 2015-10-05T05:38:54.938Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.555 34.613 1503.5153 06:40:55.69M 2015-10-05T05:38:55.138Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.555 34.613 1503.5151 06:40:55.89M 2015-10-05T05:38:55.348Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.555 34.614 1503.5146 06:40:56.11M 2015-10-05T05:38:55.548Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.555 34.614 1503.5149 06:40:56.31M 2015-10-05T05:38:55.753Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.555 34.614 1503.5144 06:40:56.51M 2015-10-05T05:38:55.958Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.566 34.624 1503.5264 06:40:56.71M 2015-10-05T05:38:56.161Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.568 34.626 1503.5280 06:40:56.91M 2015-10-05T05:38:56.400Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.570 34.628 1503.5292 06:40:57.13M 2015-10-05T05:38:56.564Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.571 34.629 1503.5299 06:40:57.32M 2015-10-05T05:38:56.768Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.571 34.629 1503.5311 06:40:57.52M 2015-10-05T05:38:56.974Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.571 34.628 1503.5310 06:40:57.72M 2015-10-05T05:38:57.173Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.570 34.628 1503.5299 06:40:57.92M 2015-10-05T05:38:57.373Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.570 34.627 1503.5302 06:40:58.14M 2015-10-05T05:38:57.578Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.568 34.626 1503.5283 06:40:58.34M 2015-10-05T05:38:57.784Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.567 34.625 1503.5266 06:40:58.54M 2015-10-05T05:38:57.984Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.566 34.624 1503.5254 06:40:58.74M 2015-10-05T05:38:58.189Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.565 34.623 1503.5244 06:40:58.94M 2015-10-05T05:38:58.409Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.563 34.621 1503.5243 06:40:59.16M 2015-10-05T05:38:58.594Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.562 34.620 1503.5223 06:40:59.37M 2015-10-05T05:38:58.799Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.562 34.620 1503.5225 06:40:59.55M 2015-10-05T05:38:59.006Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.562 34.620 1503.5220 06:40:59.75M 2015-10-05T05:38:59.241Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.561 34.619 1503.5221 06:40:59.95M 2015-10-05T05:38:59.409Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.572 34.629 1503.5332 06:41:00.17M 2015-10-05T05:38:59.609Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.573 34.630 1503.5360 06:41:00.37M 2015-10-05T05:38:59.841Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.574 34.631 1503.5380 06:41:00.57M 2015-10-05T05:39:00.014Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.571 34.627 1503.5339 06:41:00.77M 2015-10-05T05:39:00.219Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.569 34.626 1503.5322 06:41:00.97M 2015-10-05T05:39:00.419Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.568 34.625 1503.5304 06:41:01.19M 2015-10-05T05:39:00.641Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.567 34.624 1503.5291 06:41:01.38M 2015-10-05T05:39:00.829Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.566 34.623 1503.5282 06:41:01.58M 2015-10-05T05:39:01.034Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.565 34.622 1503.5271 06:41:01.78M 2015-10-05T05:39:01.234Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.564 34.621 1503.5262 06:41:02.00M 2015-10-05T05:39:01.434Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.563 34.620 1503.5251 06:41:02.20M 2015-10-05T05:39:01.639Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.563 34.620 1503.5256 06:41:02.40M 2015-10-05T05:39:01.844Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.563 34.619 1503.5267 06:41:02.60M 2015-10-05T05:39:02.049Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.563 34.619 1503.5273 06:41:02.80M 2015-10-05T05:39:02.249Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.563 34.619 1503.5276 06:41:03.02M 2015-10-05T05:39:02.454Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.563 34.619 1503.5281 06:41:03.21M 2015-10-05T05:39:02.681Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.563 34.619 1503.5275 06:41:03.41M 2015-10-05T05:39:02.874Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.562 34.619 1503.5265 06:41:03.61M 2015-10-05T05:39:03.059Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.562 34.618 1503.5264 06:41:03.83M 2015-10-05T05:39:03.264Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.561 34.617 1503.5254 06:41:04.03M 2015-10-05T05:39:03.464Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.561 34.617 1503.5248 06:41:04.23M 2015-10-05T05:39:03.669Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.560 34.617 1503.5244 06:41:04.43M 2015-10-05T05:39:03.874Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.560 34.616 1503.5244 06:41:04.63M 2015-10-05T05:39:04.074Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.559 34.616 1503.5234 06:41:04.83M 2015-10-05T05:39:04.279Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.559 34.615 1503.5225 06:41:05.05M 2015-10-05T05:39:04.484Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.558 34.615 1503.5212 06:41:05.24M 2015-10-05T05:39:04.689Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.558 34.615 1503.5209 06:41:05.44M 2015-10-05T05:39:04.889Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.557 34.614 1503.5203 06:41:05.64M 2015-10-05T05:39:05.094Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.556 34.614 1503.5194 06:41:05.84M 2015-10-05T05:39:05.294Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.556 34.613 1503.5183 06:41:06.06M 2015-10-05T05:39:05.499Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.555 34.612 1503.5179 06:41:06.26M 2015-10-05T05:39:05.699Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.555 34.612 1503.5175 06:41:06.46M 2015-10-05T05:39:05.904Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.555 34.613 1503.5186 06:41:06.66M 2015-10-05T05:39:06.109Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.556 34.613 1503.5184 06:41:06.86M 2015-10-05T05:39:06.309Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.556 34.613 1503.5182 06:41:07.08M 2015-10-05T05:39:06.514Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.556 34.613 1503.5179 06:41:07.27M 2015-10-05T05:39:06.714Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.555 34.613 1503.5176 06:41:07.47M 2015-10-05T05:39:06.919Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.555 34.613 1503.5167 06:41:07.67M 2015-10-05T05:39:07.124Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.555 34.613 1503.5167 06:41:07.87M 2015-10-05T05:39:07.339Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.554 34.612 1503.5154 06:41:08.09M 2015-10-05T05:39:07.529Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.554 34.612 1503.5145 06:41:08.31M 2015-10-05T05:39:07.729Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.553 34.611 1503.5143 06:41:08.49M 2015-10-05T05:39:07.961Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.552 34.610 1503.5139 06:41:08.69M 2015-10-05T05:39:08.139Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.552 34.610 1503.5132 06:41:08.89M 2015-10-05T05:39:08.339Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.552 34.610 1503.5116 06:41:09.11M 2015-10-05T05:39:08.544Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.552 34.610 1503.5107 06:41:09.30M 2015-10-05T05:39:08.749Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.551 34.610 1503.5107 06:41:09.50M 2015-10-05T05:39:08.949Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.550 34.609 1503.5098 06:41:09.70M 2015-10-05T05:39:09.154Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.550 34.608 1503.5096 06:41:09.90M 2015-10-05T05:39:09.354Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.550 34.609 1503.5094 06:41:10.12M 2015-10-05T05:39:09.559Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.550 34.609 1503.5095 06:41:10.32M 2015-10-05T05:39:09.764Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.550 34.609 1503.5099 06:41:10.52M 2015-10-05T05:39:09.964Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.550 34.609 1503.5093 06:41:10.72M 2015-10-05T05:39:10.165Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.550 34.608 1503.5095 06:41:10.91M 2015-10-05T05:39:10.374Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.550 34.609 1503.5105 06:41:11.13M 2015-10-05T05:39:10.569Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.551 34.609 1503.5111 06:41:11.34M 2015-10-05T05:39:10.774Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.551 34.609 1503.5112 06:41:11.53M 2015-10-05T05:39:10.979Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.551 34.609 1503.5116 06:41:11.73M 2015-10-05T05:39:11.184Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.551 34.609 1503.5121 06:41:11.93M 2015-10-05T05:39:11.389Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.551 34.609 1503.5125 06:41:12.15M 2015-10-05T05:39:11.600Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.552 34.610 1503.5127 06:41:12.35M 2015-10-05T05:39:11.809Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.552 34.610 1503.5127 06:41:12.55M 2015-10-05T05:39:11.994Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.553 34.611 1503.5126 06:41:12.76M 2015-10-05T05:39:12.199Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.553 34.611 1503.5126 06:41:12.95M 2015-10-05T05:39:12.399Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.552 34.610 1503.5137 06:41:13.17M 2015-10-05T05:39:12.641Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.552 34.610 1503.5137 06:41:13.36M 2015-10-05T05:39:12.809Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.553 34.611 1503.5135 06:41:13.56M 2015-10-05T05:39:13.009Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.553 34.611 1503.5154 06:41:13.76M 2015-10-05T05:39:13.209Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.554 34.611 1503.5154 06:41:13.96M 2015-10-05T05:39:13.414Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.553 34.611 1503.5145 06:41:14.18M 2015-10-05T05:39:13.619Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.553 34.611 1503.5138 06:41:14.38M 2015-10-05T05:39:13.824Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.552 34.610 1503.5121 06:41:14.58M 2015-10-05T05:39:14.024Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.552 34.610 1503.5110 06:41:14.78M 2015-10-05T05:39:14.229Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.552 34.610 1503.5111 06:41:15.00M 2015-10-05T05:39:14.434Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.551 34.609 1503.5115 06:41:15.20M 2015-10-05T05:39:14.634Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.551 34.609 1503.5125 06:41:15.39M 2015-10-05T05:39:14.839Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.551 34.609 1503.5120 06:41:15.59M 2015-10-05T05:39:15.039Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.551 34.609 1503.5118 06:41:15.79M 2015-10-05T05:39:15.244Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.551 34.609 1503.5116 06:41:16.01M 2015-10-05T05:39:15.445Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.551 34.610 1503.5111 06:41:16.21M 2015-10-05T05:39:15.649Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.551 34.609 1503.5104 06:41:16.41M 2015-10-05T05:39:15.854Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.550 34.609 1503.5104 06:41:16.61M 2015-10-05T05:39:16.054Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.550 34.608 1503.5087 06:41:16.81M 2015-10-05T05:39:16.274Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.549 34.608 1503.5083 06:41:17.03M 2015-10-05T05:39:16.464Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.550 34.609 1503.5092 06:41:17.24M 2015-10-05T05:39:16.664Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.551 34.610 1503.5095 06:41:17.43M 2015-10-05T05:39:16.869Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.552 34.610 1503.5095 06:41:17.62M 2015-10-05T05:39:17.069Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.553 34.611 1503.5105 06:41:17.82M 2015-10-05T05:39:17.274Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.553 34.612 1503.5111 06:41:18.04M 2015-10-05T05:39:17.474Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.553 34.611 1503.5107 06:41:18.24M 2015-10-05T05:39:17.679Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.555 34.614 1503.5135 06:41:18.44M 2015-10-05T05:39:17.884Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.556 34.615 1503.5148 06:41:18.64M 2015-10-05T05:39:18.085Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.556 34.614 1503.5151 06:41:18.84M 2015-10-05T05:39:18.289Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.556 34.614 1503.5150 06:41:19.05M 2015-10-05T05:39:18.489Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.556 34.614 1503.5155 06:41:19.25M 2015-10-05T05:39:18.695Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.556 34.614 1503.5149 06:41:19.45M 2015-10-05T05:39:18.899Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.555 34.614 1503.5145 06:41:19.65M 2015-10-05T05:39:19.099Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.555 34.614 1503.5154 06:41:19.85M 2015-10-05T05:39:19.299Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.555 34.614 1503.5146 06:41:20.07M 2015-10-05T05:39:19.509Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.555 34.614 1503.5137 06:41:20.27M 2015-10-05T05:39:19.709Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.555 34.614 1503.5149 06:41:20.47M 2015-10-05T05:39:19.914Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.555 34.614 1503.5145 06:41:20.67M 2015-10-05T05:39:20.114Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.555 34.614 1503.5135 06:41:20.87M 2015-10-05T05:39:20.314Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.555 34.614 1503.5123 06:41:21.08M 2015-10-05T05:39:20.520Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.554 34.614 1503.5117 06:41:21.28M 2015-10-05T05:39:20.745Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.554 34.614 1503.5118 06:41:21.48M 2015-10-05T05:39:20.929Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.553 34.613 1503.5104 06:41:21.70M 2015-10-05T05:39:21.129Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.553 34.613 1503.5098 06:41:21.88M 2015-10-05T05:39:21.335Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.553 34.612 1503.5098 06:41:22.10M 2015-10-05T05:39:21.539Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.553 34.612 1503.5100 06:41:22.30M 2015-10-05T05:39:21.739Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.552 34.612 1503.5094 06:41:22.50M 2015-10-05T05:39:21.945Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.552 34.612 1503.5096 06:41:22.70M 2015-10-05T05:39:22.145Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.552 34.612 1503.5089 06:41:22.90M 2015-10-05T05:39:22.350Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.552 34.611 1503.5077 06:41:23.11M 2015-10-05T05:39:22.550Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.550 34.610 1503.5071 06:41:23.31M 2015-10-05T05:39:22.755Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.550 34.610 1503.5062 06:41:23.51M 2015-10-05T05:39:22.960Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.550 34.609 1503.5067 06:41:23.71M 2015-10-05T05:39:23.160Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.550 34.609 1503.5078 06:41:23.91M 2015-10-05T05:39:23.365Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.550 34.608 1503.5092 06:41:24.13M 2015-10-05T05:39:23.570Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.550 34.608 1503.5099 06:41:24.33M 2015-10-05T05:39:23.770Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.550 34.608 1503.5111 06:41:24.53M 2015-10-05T05:39:23.975Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.551 34.609 1503.5107 06:41:24.73M 2015-10-05T05:39:24.175Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.551 34.610 1503.5115 06:41:24.93M 2015-10-05T05:39:24.380Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.551 34.609 1503.5107 06:41:25.15M 2015-10-05T05:39:24.580Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.550 34.609 1503.5099 06:41:25.34M 2015-10-05T05:39:24.785Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.550 34.609 1503.5089 06:41:25.54M 2015-10-05T05:39:24.990Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.550 34.608 1503.5093 06:41:25.74M 2015-10-05T05:39:25.210Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.550 34.608 1503.5090 06:41:25.94M 2015-10-05T05:39:25.395Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.550 34.608 1503.5100 06:41:26.18M 2015-10-05T05:39:25.600Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.549 34.608 1503.5103 06:41:26.36M 2015-10-05T05:39:25.800Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.549 34.607 1503.5103 06:41:26.56M 2015-10-05T05:39:26.006Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.549 34.607 1503.5103 06:41:26.76M 2015-10-05T05:39:26.209Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.549 34.607 1503.5099 06:41:26.96M 2015-10-05T05:39:26.410Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.549 34.607 1503.5100 06:41:27.17M 2015-10-05T05:39:26.615Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.549 34.607 1503.5094 06:41:27.37M 2015-10-05T05:39:26.815Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.549 34.607 1503.5099 06:41:27.57M 2015-10-05T05:39:27.015Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.549 34.607 1503.5101 06:41:27.77M 2015-10-05T05:39:27.220Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.549 34.607 1503.5103 06:41:27.97M 2015-10-05T05:39:27.425Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.549 34.607 1503.5100 06:41:28.19M 2015-10-05T05:39:27.630Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.549 34.607 1503.5100 06:41:28.39M 2015-10-05T05:39:27.830Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.552 34.610 1503.5131 06:41:28.59M 2015-10-05T05:39:28.035Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.548 34.606 1503.5083 06:41:28.79M 2015-10-05T05:39:28.235Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.547 34.606 1503.5074 06:41:29.00M 2015-10-05T05:39:28.440Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.547 34.605 1503.5073 06:41:29.20M 2015-10-05T05:39:28.640Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.547 34.605 1503.5073 06:41:29.40M 2015-10-05T05:39:28.845Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.547 34.605 1503.5071 06:41:29.60M 2015-10-05T05:39:29.050Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.547 34.606 1503.5074 06:41:29.80M 2015-10-05T05:39:29.250Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.547 34.606 1503.5070 06:41:30.02M 2015-10-05T05:39:29.455Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.547 34.606 1503.5074 06:41:30.22M 2015-10-05T05:39:29.675Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.549 34.607 1503.5112 06:41:30.42M 2015-10-05T05:39:29.860Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.550 34.608 1503.5123 06:41:30.63M 2015-10-05T05:39:30.065Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.551 34.609 1503.5129 06:41:30.82M 2015-10-05T05:39:30.265Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.551 34.609 1503.5123 06:41:31.04M 2015-10-05T05:39:30.470Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.551 34.609 1503.5121 06:41:31.23M 2015-10-05T05:39:30.675Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.552 34.610 1503.5128 06:41:31.43M 2015-10-05T05:39:30.875Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.553 34.611 1503.5131 06:41:31.63M 2015-10-05T05:39:31.080Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.554 34.612 1503.5140 06:41:31.83M 2015-10-05T05:39:31.280Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.554 34.613 1503.5138 06:41:32.05M 2015-10-05T05:39:31.485Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.555 34.614 1503.5140 06:41:32.25M 2015-10-05T05:39:31.690Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.556 34.615 1503.5140 06:41:32.45M 2015-10-05T05:39:31.895Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.557 34.616 1503.5149 06:41:32.65M 2015-10-05T05:39:32.095Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.557 34.616 1503.5165 06:41:32.85M 2015-10-05T05:39:32.295Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.558 34.616 1503.5179 06:41:33.06M 2015-10-05T05:39:32.500Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.559 34.617 1503.5193 06:41:33.26M 2015-10-05T05:39:32.705Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.559 34.617 1503.5192 06:41:33.46M 2015-10-05T05:39:32.905Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.560 34.618 1503.5200 06:41:33.66M 2015-10-05T05:39:33.111Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.560 34.618 1503.5206 06:41:33.86M 2015-10-05T05:39:33.321Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.561 34.619 1503.5226 06:41:34.08M 2015-10-05T05:39:33.515Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.562 34.619 1503.5242 06:41:34.28M 2015-10-05T05:39:33.720Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.562 34.622 1503.5188 06:41:34.48M 2015-10-05T05:39:33.925Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.562 34.622 1503.5179 06:41:34.68M 2015-10-05T05:39:34.140Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.562 34.622 1503.5177 06:41:34.88M 2015-10-05T05:39:34.330Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.562 34.622 1503.5175 06:41:35.11M 2015-10-05T05:39:34.530Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.561 34.622 1503.5164 06:41:35.29M 2015-10-05T05:39:34.735Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.561 34.621 1503.5151 06:41:35.49M 2015-10-05T05:39:34.935Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.560 34.620 1503.5149 06:41:35.69M 2015-10-05T05:39:35.140Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.560 34.620 1503.5146 06:41:35.89M 2015-10-05T05:39:35.340Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.560 34.620 1503.5153 06:41:36.11M 2015-10-05T05:39:35.545Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.559 34.619 1503.5155 06:41:36.31M 2015-10-05T05:39:35.750Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.559 34.619 1503.5157 06:41:36.51M 2015-10-05T05:39:35.950Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.559 34.619 1503.5162 06:41:36.71M 2015-10-05T05:39:36.155Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.560 34.619 1503.5167 06:41:36.91M 2015-10-05T05:39:36.355Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.560 34.619 1503.5178 06:41:37.12M 2015-10-05T05:39:36.565Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.560 34.619 1503.5179 06:41:37.32M 2015-10-05T05:39:36.765Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.559 34.618 1503.5175 06:41:37.52M 2015-10-05T05:39:36.965Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.559 34.618 1503.5179 06:41:37.72M 2015-10-05T05:39:37.170Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.559 34.617 1503.5183 06:41:37.92M 2015-10-05T05:39:37.370Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.559 34.617 1503.5184 06:41:38.14M 2015-10-05T05:39:37.575Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.559 34.617 1503.5192 06:41:38.34M 2015-10-05T05:39:37.801Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.559 34.617 1503.5206 06:41:38.54M 2015-10-05T05:39:37.985Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.559 34.617 1503.5197 06:41:38.74M 2015-10-05T05:39:38.185Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.558 34.616 1503.5189 06:41:38.94M 2015-10-05T05:39:38.385Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.558 34.616 1503.5177 06:41:39.15M 2015-10-05T05:39:38.610Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.557 34.616 1503.5171 06:41:39.35M 2015-10-05T05:39:38.795Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.557 34.615 1503.5170 06:41:39.57M 2015-10-05T05:39:38.995Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.556 34.614 1503.5160 06:41:39.75M 2015-10-05T05:39:39.200Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.555 34.613 1503.5155 06:41:39.95M 2015-10-05T05:39:39.441Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.554 34.612 1503.5142 06:41:40.17M 2015-10-05T05:39:39.641Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.553 34.611 1503.5133 06:41:40.37M 2015-10-05T05:39:39.810Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.552 34.610 1503.5117 06:41:40.57M 2015-10-05T05:39:40.015Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.551 34.609 1503.5114 06:41:40.77M 2015-10-05T05:39:40.215Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.550 34.608 1503.5103 06:41:40.97M 2015-10-05T05:39:40.420Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.549 34.607 1503.5092 06:41:41.18M 2015-10-05T05:39:40.620Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.548 34.607 1503.5082 06:41:41.38M 2015-10-05T05:39:40.825Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.547 34.606 1503.5066 06:41:41.58M 2015-10-05T05:39:41.025Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.547 34.605 1503.5063 06:41:41.78M 2015-10-05T05:39:41.230Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.546 34.605 1503.5065 06:41:42.00M 2015-10-05T05:39:41.435Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.545 34.604 1503.5052 06:41:42.20M 2015-10-05T05:39:41.635Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.545 34.603 1503.5046 06:41:42.40M 2015-10-05T05:39:41.840Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.544 34.602 1503.5035 06:41:42.59M 2015-10-05T05:39:42.046Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.543 34.602 1503.5026 06:41:42.80M 2015-10-05T05:39:42.245Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.542 34.601 1503.5004 06:41:43.01M 2015-10-05T05:39:42.451Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.541 34.600 1503.4999 06:41:43.21M 2015-10-05T05:39:42.681Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.541 34.600 1503.4982 06:41:43.41M 2015-10-05T05:39:42.856Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.541 34.601 1503.4982 06:41:43.61M 2015-10-05T05:39:43.076Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.542 34.602 1503.4978 06:41:43.81M 2015-10-05T05:39:43.261Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.542 34.602 1503.4980 06:41:44.04M 2015-10-05T05:39:43.466Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.543 34.603 1503.4990 06:41:44.23M 2015-10-05T05:39:43.666Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.543 34.603 1503.4999 06:41:44.43M 2015-10-05T05:39:43.870Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.544 34.604 1503.5012 06:41:44.62M 2015-10-05T05:39:44.070Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.545 34.605 1503.5029 06:41:44.82M 2015-10-05T05:39:44.276Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.547 34.607 1503.5042 06:41:45.04M 2015-10-05T05:39:44.480Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.548 34.608 1503.5057 06:41:45.24M 2015-10-05T05:39:44.680Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.550 34.610 1503.5082 06:41:45.44M 2015-10-05T05:39:44.886Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.552 34.612 1503.5104 06:41:45.64M 2015-10-05T05:39:45.091Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.554 34.613 1503.5125 06:41:45.84M 2015-10-05T05:39:45.291Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.555 34.614 1503.5144 06:41:46.06M 2015-10-05T05:39:45.496Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.557 34.616 1503.5168 06:41:46.26M 2015-10-05T05:39:45.696Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.559 34.617 1503.5183 06:41:46.46M 2015-10-05T05:39:45.901Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.559 34.617 1503.5197 06:41:46.65M 2015-10-05T05:39:46.101Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.565 34.622 1503.5259 06:41:46.85M 2015-10-05T05:39:46.306Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.565 34.622 1503.5262 06:41:47.07M 2015-10-05T05:39:46.511Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.564 34.622 1503.5256 06:41:47.27M 2015-10-05T05:39:46.716Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.564 34.621 1503.5251 06:41:47.47M 2015-10-05T05:39:46.916Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.563 34.621 1503.5248 06:41:47.67M 2015-10-05T05:39:47.121Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.563 34.620 1503.5242 06:41:47.87M 2015-10-05T05:39:47.321Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.562 34.620 1503.5240 06:41:48.09M 2015-10-05T05:39:47.541Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.563 34.620 1503.5240 06:41:48.29M 2015-10-05T05:39:47.726Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.562 34.620 1503.5234 06:41:48.50M 2015-10-05T05:39:47.931Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.561 34.619 1503.5232 06:41:48.69M 2015-10-05T05:39:48.131Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.561 34.618 1503.5222 06:41:48.88M 2015-10-05T05:39:48.336Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.560 34.617 1503.5215 06:41:49.10M 2015-10-05T05:39:48.541Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.559 34.617 1503.5201 06:41:49.30M 2015-10-05T05:39:48.741Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.558 34.616 1503.5186 06:41:49.50M 2015-10-05T05:39:48.946Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.556 34.615 1503.5168 06:41:49.70M 2015-10-05T05:39:49.146Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.555 34.613 1503.5154 06:41:49.90M 2015-10-05T05:39:49.351Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.553 34.611 1503.5137 06:41:50.12M 2015-10-05T05:39:49.556Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.551 34.609 1503.5115 06:41:50.32M 2015-10-05T05:39:49.761Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.550 34.609 1503.5092 06:41:50.52M 2015-10-05T05:39:49.961Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.549 34.608 1503.5073 06:41:50.72M 2015-10-05T05:39:50.166Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.547 34.606 1503.5045 06:41:50.91M 2015-10-05T05:39:50.401Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.545 34.605 1503.5023 06:41:51.13M 2015-10-05T05:39:50.571Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.543 34.603 1503.4991 06:41:51.33M 2015-10-05T05:39:50.771Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.541 34.601 1503.4968 06:41:51.53M 2015-10-05T05:39:50.976Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.539 34.599 1503.4948 06:41:51.73M 2015-10-05T05:39:51.181Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.537 34.598 1503.4934 06:41:51.93M 2015-10-05T05:39:51.381Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.536 34.597 1503.4926 06:41:52.15M 2015-10-05T05:39:51.581Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.535 34.596 1503.4910 06:41:52.35M 2015-10-05T05:39:51.791Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.535 34.595 1503.4908 06:41:52.54M 2015-10-05T05:39:52.011Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.515 34.577 1503.4683 06:41:52.75M 2015-10-05T05:39:52.196Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.514 34.576 1503.4686 06:41:52.96M 2015-10-05T05:39:52.396Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.513 34.575 1503.4684 06:41:53.16M 2015-10-05T05:39:52.601Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.512 34.574 1503.4679 06:41:53.36M 2015-10-05T05:39:52.806Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.511 34.572 1503.4677 06:41:53.56M 2015-10-05T05:39:53.006Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.510 34.571 1503.4662 06:41:53.76M 2015-10-05T05:39:53.206Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.507 34.568 1503.4641 06:41:53.96M 2015-10-05T05:39:53.411Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.519 34.579 1503.4772 06:41:54.18M 2015-10-05T05:39:53.616Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.536 34.595 1503.4958 06:41:54.38M 2015-10-05T05:39:53.821Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.549 34.607 1503.5110 06:41:54.58M 2015-10-05T05:39:54.041Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.551 34.609 1503.5114 06:41:54.78M 2015-10-05T05:39:54.226Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.552 34.610 1503.5133 06:41:54.97M 2015-10-05T05:39:54.426Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.553 34.611 1503.5146 06:41:55.19M 2015-10-05T05:39:54.631Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.555 34.612 1503.5165 06:41:55.39M 2015-10-05T05:39:54.831Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.556 34.614 1503.5177 06:41:55.59M 2015-10-05T05:39:55.036Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.557 34.615 1503.5199 06:41:55.79M 2015-10-05T05:39:55.241Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.559 34.616 1503.5221 06:41:56.01M 2015-10-05T05:39:55.441Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.559 34.616 1503.5233 06:41:56.21M 2015-10-05T05:39:55.646Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.560 34.617 1503.5243 06:41:56.41M 2015-10-05T05:39:55.846Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.560 34.617 1503.5245 06:41:56.61M 2015-10-05T05:39:56.051Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.561 34.617 1503.5251 06:41:56.80M 2015-10-05T05:39:56.256Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.561 34.618 1503.5253 06:41:57.02M 2015-10-05T05:39:56.471Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.561 34.618 1503.5260 06:41:57.22M 2015-10-05T05:39:56.661Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.562 34.618 1503.5266 06:41:57.43M 2015-10-05T05:39:56.861Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.562 34.618 1503.5271 06:41:57.62M 2015-10-05T05:39:57.066Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.562 34.618 1503.5266 06:41:57.82M 2015-10-05T05:39:57.266Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.561 34.618 1503.5261 06:41:58.04M 2015-10-05T05:39:57.471Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.561 34.617 1503.5258 06:41:58.23M 2015-10-05T05:39:57.676Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.561 34.617 1503.5256 06:41:58.44M 2015-10-05T05:39:57.881Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.560 34.616 1503.5240 06:41:58.64M 2015-10-05T05:39:58.081Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.559 34.615 1503.5232 06:41:58.83M 2015-10-05T05:39:58.286Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.558 34.614 1503.5221 06:41:59.05M 2015-10-05T05:39:58.486Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.558 34.614 1503.5216 06:41:59.25M 2015-10-05T05:39:58.691Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.557 34.613 1503.5208 06:41:59.45M 2015-10-05T05:39:58.891Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.556 34.613 1503.5199 06:41:59.65M 2015-10-05T05:39:59.096Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.556 34.613 1503.5188 06:41:59.85M 2015-10-05T05:39:59.301Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.555 34.612 1503.5173 06:42:00.07M 2015-10-05T05:39:59.501Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.555 34.612 1503.5162 06:42:00.27M 2015-10-05T05:39:59.706Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.554 34.612 1503.5145 06:42:00.46M 2015-10-05T05:39:59.906Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.553 34.612 1503.5123 06:42:00.66M 2015-10-05T05:40:00.111Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.552 34.611 1503.5111 06:42:00.86M 2015-10-05T05:40:00.311Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.552 34.611 1503.5098 06:42:01.08M 2015-10-05T05:40:00.521Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.551 34.611 1503.5085 06:42:01.28M 2015-10-05T05:40:00.722Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.551 34.611 1503.5067 06:42:01.48M 2015-10-05T05:40:00.941Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.551 34.611 1503.5065 06:42:01.68M 2015-10-05T05:40:01.126Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.551 34.611 1503.5068 06:42:01.89M 2015-10-05T05:40:01.331Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.551 34.611 1503.5063 06:42:02.10M 2015-10-05T05:40:01.536Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.551 34.611 1503.5071 06:42:02.30M 2015-10-05T05:40:01.736Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.550 34.610 1503.5060 06:42:02.50M 2015-10-05T05:40:01.941Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.550 34.610 1503.5060 06:42:02.69M 2015-10-05T05:40:02.141Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.550 34.610 1503.5062 06:42:02.89M 2015-10-05T05:40:02.346Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.551 34.611 1503.5067 06:42:03.11M 2015-10-05T05:40:02.546Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.551 34.611 1503.5074 06:42:03.31M 2015-10-05T05:40:02.752Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.552 34.612 1503.5083 06:42:03.51M 2015-10-05T05:40:02.956Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.552 34.611 1503.5087 06:42:03.71M 2015-10-05T05:40:03.156Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.551 34.610 1503.5084 06:42:03.91M 2015-10-05T05:40:03.361Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.551 34.611 1503.5092 06:42:04.13M 2015-10-05T05:40:03.561Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.552 34.611 1503.5098 06:42:04.33M 2015-10-05T05:40:03.802Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.552 34.611 1503.5095 06:42:04.53M 2015-10-05T05:40:03.971Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.552 34.611 1503.5099 06:42:04.72M 2015-10-05T05:40:04.171Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.552 34.614 1503.5048 06:42:04.92M 2015-10-05T05:40:04.376Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.553 34.614 1503.5055 06:42:05.14M 2015-10-05T05:40:04.581Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.553 34.615 1503.5050 06:42:05.34M 2015-10-05T05:40:04.781Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.553 34.615 1503.5050 06:42:05.54M 2015-10-05T05:40:04.981Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.553 34.616 1503.5042 06:42:05.74M 2015-10-05T05:40:05.186Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.553 34.615 1503.5042 06:42:05.94M 2015-10-05T05:40:05.406Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.552 34.615 1503.5038 06:42:06.16M 2015-10-05T05:40:05.596Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.552 34.614 1503.5022 06:42:06.37M 2015-10-05T05:40:05.796Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.551 34.613 1503.5017 06:42:06.56M 2015-10-05T05:40:06.002Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.550 34.612 1503.5023 06:42:06.75M 2015-10-05T05:40:06.202Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.554 34.616 1503.5071 06:42:06.95M 2015-10-05T05:40:06.407Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.555 34.616 1503.5077 06:42:07.17M 2015-10-05T05:40:06.606Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.555 34.616 1503.5095 06:42:07.37M 2015-10-05T05:40:06.811Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.556 34.616 1503.5107 06:42:07.57M 2015-10-05T05:40:07.016Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.555 34.616 1503.5105 06:42:07.77M 2015-10-05T05:40:07.217Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.556 34.616 1503.5111 06:42:07.97M 2015-10-05T05:40:07.421Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.555 34.615 1503.5115 06:42:08.19M 2015-10-05T05:40:07.641Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.555 34.615 1503.5117 06:42:08.39M 2015-10-05T05:40:07.827Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.554 34.614 1503.5115 06:42:08.59M 2015-10-05T05:40:08.032Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.554 34.613 1503.5105 06:42:08.79M 2015-10-05T05:40:08.232Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.553 34.613 1503.5096 06:42:09.00M 2015-10-05T05:40:08.437Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.554 34.613 1503.5104 06:42:09.20M 2015-10-05T05:40:08.681Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.554 34.613 1503.5121 06:42:09.40M 2015-10-05T05:40:08.842Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.554 34.613 1503.5116 06:42:09.60M 2015-10-05T05:40:09.047Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.554 34.613 1503.5125 06:42:09.80M 2015-10-05T05:40:09.247Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.553 34.612 1503.5125 06:42:10.02M 2015-10-05T05:40:09.452Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.552 34.611 1503.5106 06:42:10.22M 2015-10-05T05:40:09.657Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.550 34.609 1503.5084 06:42:10.41M 2015-10-05T05:40:09.877Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.548 34.607 1503.5062 06:42:10.61M 2015-10-05T05:40:10.062Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.542 34.602 1503.5001 06:42:10.83M 2015-10-05T05:40:10.262Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.541 34.601 1503.4987 06:42:11.03M 2015-10-05T05:40:10.481Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.541 34.600 1503.4984 06:42:11.23M 2015-10-05T05:40:10.672Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.540 34.600 1503.4982 06:42:11.43M 2015-10-05T05:40:10.872Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.540 34.600 1503.4974 06:42:11.63M 2015-10-05T05:40:11.077Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.541 34.600 1503.4984 06:42:11.83M 2015-10-05T05:40:11.277Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.541 34.601 1503.5006 06:42:12.05M 2015-10-05T05:40:11.484Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.543 34.602 1503.5027 06:42:12.25M 2015-10-05T05:40:11.682Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.550 34.609 1503.5103 06:42:12.45M 2015-10-05T05:40:11.887Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.552 34.611 1503.5122 06:42:12.64M 2015-10-05T05:40:12.121Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.554 34.612 1503.5132 06:42:12.84M 2015-10-05T05:40:12.292Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.555 34.614 1503.5151 06:42:13.06M 2015-10-05T05:40:12.497Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.556 34.614 1503.5167 06:42:13.26M 2015-10-05T05:40:12.702Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.557 34.614 1503.5184 06:42:13.46M 2015-10-05T05:40:12.902Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.557 34.615 1503.5181 06:42:13.66M 2015-10-05T05:40:13.107Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.557 34.615 1503.5179 06:42:13.86M 2015-10-05T05:40:13.312Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.556 34.614 1503.5170 06:42:14.08M 2015-10-05T05:40:13.512Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.555 34.614 1503.5150 06:42:14.28M 2015-10-05T05:40:13.712Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.555 34.613 1503.5143 06:42:14.47M 2015-10-05T05:40:13.917Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.554 34.612 1503.5129 06:42:14.67M 2015-10-05T05:40:14.122Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.552 34.611 1503.5114 06:42:14.87M 2015-10-05T05:40:14.342Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.551 34.611 1503.5096 06:42:15.09M 2015-10-05T05:40:14.527Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.551 34.610 1503.5084 06:42:15.31M 2015-10-05T05:40:14.732Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.550 34.609 1503.5078 06:42:15.49M 2015-10-05T05:40:14.932Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.548 34.608 1503.5063 06:42:15.69M 2015-10-05T05:40:15.137Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.547 34.607 1503.5045 06:42:15.89M 2015-10-05T05:40:15.337Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.549 34.609 1503.5074 06:42:16.11M 2015-10-05T05:40:15.542Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.546 34.606 1503.5043 06:42:16.30M 2015-10-05T05:40:15.747Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.546 34.605 1503.5038 06:42:16.50M 2015-10-05T05:40:15.942Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.538 34.598 1503.4958 06:42:16.71M 2015-10-05T05:40:16.152Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.538 34.598 1503.4952 06:42:16.90M 2015-10-05T05:40:16.357Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.538 34.598 1503.4954 06:42:17.12M 2015-10-05T05:40:16.557Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.538 34.598 1503.4954 06:42:17.32M 2015-10-05T05:40:16.757Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.538 34.598 1503.4960 06:42:17.52M 2015-10-05T05:40:16.962Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.539 34.598 1503.4974 06:42:17.72M 2015-10-05T05:40:17.167Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.540 34.599 1503.4991 06:42:17.92M 2015-10-05T05:40:17.372Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.540 34.599 1503.4996 06:42:18.14M 2015-10-05T05:40:17.572Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.540 34.599 1503.4991 06:42:18.34M 2015-10-05T05:40:17.772Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.540 34.599 1503.4991 06:42:18.53M 2015-10-05T05:40:17.977Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.540 34.599 1503.4996 06:42:18.73M 2015-10-05T05:40:18.182Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.540 34.599 1503.5001 06:42:18.93M 2015-10-05T05:40:18.382Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.540 34.599 1503.5001 06:42:19.15M 2015-10-05T05:40:18.587Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.540 34.599 1503.5001 06:42:19.35M 2015-10-05T05:40:18.807Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.540 34.599 1503.5007 06:42:19.55M 2015-10-05T05:40:18.992Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.540 34.599 1503.5007 06:42:19.76M 2015-10-05T05:40:19.197Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.540 34.599 1503.5006 06:42:19.95M 2015-10-05T05:40:19.397Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.540 34.599 1503.5002 06:42:20.17M 2015-10-05T05:40:19.603Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.540 34.598 1503.5006 06:42:20.37M 2015-10-05T05:40:19.802Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.540 34.599 1503.5009 06:42:20.56M 2015-10-05T05:40:20.007Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.541 34.600 1503.5017 06:42:20.76M 2015-10-05T05:40:20.212Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.542 34.601 1503.5021 06:42:20.96M 2015-10-05T05:40:20.412Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.543 34.602 1503.5029 06:42:21.18M 2015-10-05T05:40:20.617Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.544 34.603 1503.5037 06:42:21.38M 2015-10-05T05:40:20.822Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.542 34.600 1503.5016 06:42:21.58M 2015-10-05T05:40:21.022Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.541 34.600 1503.5002 06:42:21.78M 2015-10-05T05:40:21.227Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.541 34.600 1503.4996 06:42:22.00M 2015-10-05T05:40:21.432Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.540 34.599 1503.4988 06:42:22.20M 2015-10-05T05:40:21.632Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.539 34.598 1503.4984 06:42:22.40M 2015-10-05T05:40:21.832Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.538 34.597 1503.4973 06:42:22.59M 2015-10-05T05:40:22.037Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.537 34.596 1503.4968 06:42:22.79M 2015-10-05T05:40:22.244Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.536 34.595 1503.4968 06:42:23.01M 2015-10-05T05:40:22.447Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.537 34.596 1503.4974 06:42:23.21M 2015-10-05T05:40:22.647Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.537 34.596 1503.4977 06:42:23.41M 2015-10-05T05:40:22.852Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.538 34.596 1503.4984 06:42:23.61M 2015-10-05T05:40:23.052Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.538 34.597 1503.4987 06:42:23.81M 2015-10-05T05:40:23.272Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.538 34.597 1503.4998 06:42:24.03M 2015-10-05T05:40:23.462Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.539 34.597 1503.5006 06:42:24.24M 2015-10-05T05:40:23.667Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.539 34.597 1503.5027 06:42:24.42M 2015-10-05T05:40:23.862Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.540 34.597 1503.5026 06:42:24.63M 2015-10-05T05:40:24.072Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.540 34.598 1503.5037 06:42:24.82M 2015-10-05T05:40:24.272Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.542 34.599 1503.5044 06:42:25.04M 2015-10-05T05:40:24.472Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.542 34.599 1503.5050 06:42:25.24M 2015-10-05T05:40:24.677Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.542 34.600 1503.5056 06:42:25.44M 2015-10-05T05:40:24.884Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.543 34.600 1503.5060 06:42:25.64M 2015-10-05T05:40:25.087Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.543 34.601 1503.5059 06:42:25.84M 2015-10-05T05:40:25.287Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.544 34.602 1503.5050 06:42:26.06M 2015-10-05T05:40:25.492Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.545 34.603 1503.5059 06:42:26.25M 2015-10-05T05:40:25.692Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.546 34.604 1503.5076 06:42:26.45M 2015-10-05T05:40:25.897Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.546 34.604 1503.5074 06:42:26.65M 2015-10-05T05:40:26.097Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.547 34.605 1503.5081 06:42:26.85M 2015-10-05T05:40:26.321Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.548 34.606 1503.5087 06:42:27.07M 2015-10-05T05:40:26.507Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.548 34.606 1503.5087 06:42:27.27M 2015-10-05T05:40:26.707Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.548 34.607 1503.5083 06:42:27.47M 2015-10-05T05:40:26.912Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.549 34.608 1503.5093 06:42:27.67M 2015-10-05T05:40:27.112Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.550 34.608 1503.5101 06:42:27.87M 2015-10-05T05:40:27.317Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.550 34.609 1503.5107 06:42:28.09M 2015-10-05T05:40:27.524Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.552 34.610 1503.5126 06:42:28.29M 2015-10-05T05:40:27.743Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.552 34.610 1503.5134 06:42:28.48M 2015-10-05T05:40:27.927Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.553 34.611 1503.5143 06:42:28.70M 2015-10-05T05:40:28.127Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.554 34.611 1503.5160 06:42:28.88M 2015-10-05T05:40:28.332Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.554 34.612 1503.5162 06:42:29.10M 2015-10-05T05:40:28.532Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.554 34.611 1503.5164 06:42:29.30M 2015-10-05T05:40:28.737Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.554 34.611 1503.5160 06:42:29.50M 2015-10-05T05:40:28.943Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.554 34.611 1503.5155 06:42:29.70M 2015-10-05T05:40:29.147Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.553 34.611 1503.5151 06:42:29.90M 2015-10-05T05:40:29.347Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.552 34.610 1503.5145 06:42:30.12M 2015-10-05T05:40:29.547Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.552 34.610 1503.5144 06:42:30.31M 2015-10-05T05:40:29.761Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.552 34.610 1503.5146 06:42:30.51M 2015-10-05T05:40:29.957Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.551 34.609 1503.5138 06:42:30.71M 2015-10-05T05:40:30.157Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.551 34.608 1503.5132 06:42:30.91M 2015-10-05T05:40:30.363Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.550 34.608 1503.5111 06:42:31.13M 2015-10-05T05:40:30.568Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.549 34.607 1503.5090 06:42:31.33M 2015-10-05T05:40:30.768Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.548 34.607 1503.5081 06:42:31.53M 2015-10-05T05:40:30.973Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.548 34.606 1503.5076 06:42:31.73M 2015-10-05T05:40:31.178Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.546 34.605 1503.5061 06:42:31.93M 2015-10-05T05:40:31.387Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.546 34.605 1503.5054 06:42:32.15M 2015-10-05T05:40:31.583Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.546 34.605 1503.5055 06:42:32.34M 2015-10-05T05:40:31.783Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.545 34.604 1503.5046 06:42:32.55M 2015-10-05T05:40:31.988Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.546 34.605 1503.5046 06:42:32.74M 2015-10-05T05:40:32.208Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.546 34.606 1503.5040 06:42:32.94M 2015-10-05T05:40:32.393Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.546 34.604 1503.5067 06:42:33.18M 2015-10-05T05:40:32.598Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.546 34.604 1503.5061 06:42:33.36M 2015-10-05T05:40:32.798Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.545 34.604 1503.5062 06:42:33.56M 2015-10-05T05:40:33.003Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.546 34.604 1503.5062 06:42:33.76M 2015-10-05T05:40:33.205Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.545 34.603 1503.5062 06:42:33.96M 2015-10-05T05:40:33.408Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.546 34.604 1503.5071 06:42:34.17M 2015-10-05T05:40:33.613Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.546 34.604 1503.5083 06:42:34.37M 2015-10-05T05:40:33.813Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.546 34.604 1503.5082 06:42:34.57M 2015-10-05T05:40:34.018Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.546 34.603 1503.5067 06:42:34.77M 2015-10-05T05:40:34.218Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.545 34.604 1503.5055 06:42:34.97M 2015-10-05T05:40:34.423Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.545 34.604 1503.5049 06:42:35.19M 2015-10-05T05:40:34.623Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.545 34.604 1503.5037 06:42:35.39M 2015-10-05T05:40:34.828Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.545 34.604 1503.5026 06:42:35.59M 2015-10-05T05:40:35.033Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.544 34.604 1503.5018 06:42:35.78M 2015-10-05T05:40:35.233Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.544 34.604 1503.5017 06:42:36.01M 2015-10-05T05:40:35.438Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.545 34.604 1503.5022 06:42:36.20M 2015-10-05T05:40:35.643Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.545 34.604 1503.5032 06:42:36.40M 2015-10-05T05:40:35.845Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.545 34.605 1503.5026 06:42:36.60M 2015-10-05T05:40:36.043Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.545 34.605 1503.5020 06:42:36.80M 2015-10-05T05:40:36.253Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.545 34.605 1503.5011 06:42:37.02M 2015-10-05T05:40:36.453Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.545 34.605 1503.4991 06:42:37.22M 2015-10-05T05:40:36.673Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.545 34.606 1503.4988 06:42:37.42M 2015-10-05T05:40:36.863Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.545 34.606 1503.4989 06:42:37.64M 2015-10-05T05:40:37.063Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.546 34.606 1503.4996 06:42:37.82M 2015-10-05T05:40:37.268Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.546 34.606 1503.5000 06:42:38.04M 2015-10-05T05:40:37.468Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.545 34.606 1503.4999 06:42:38.24M 2015-10-05T05:40:37.668Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.545 34.606 1503.5000 06:42:38.43M 2015-10-05T05:40:37.873Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.545 34.606 1503.5007 06:42:38.63M 2015-10-05T05:40:38.078Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.545 34.605 1503.5002 06:42:38.83M 2015-10-05T05:40:38.283Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.544 34.605 1503.4990 06:42:39.05M 2015-10-05T05:40:38.485Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.543 34.605 1503.4977 06:42:39.25M 2015-10-05T05:40:38.683Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.543 34.604 1503.4965 06:42:39.45M 2015-10-05T05:40:38.893Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.543 34.604 1503.4966 06:42:39.65M 2015-10-05T05:40:39.093Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.543 34.604 1503.4968 06:42:39.85M 2015-10-05T05:40:39.298Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.542 34.604 1503.4968 06:42:40.07M 2015-10-05T05:40:39.498Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.542 34.603 1503.4967 06:42:40.27M 2015-10-05T05:40:39.703Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.541 34.603 1503.4963 06:42:40.46M 2015-10-05T05:40:39.908Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.541 34.602 1503.4961 06:42:40.66M 2015-10-05T05:40:40.108Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.541 34.602 1503.4961 06:42:40.86M 2015-10-05T05:40:40.313Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.541 34.601 1503.4958 06:42:41.08M 2015-10-05T05:40:40.518Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.540 34.601 1503.4968 06:42:41.28M 2015-10-05T05:40:40.713Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.540 34.603 1503.4926 06:42:41.48M 2015-10-05T05:40:40.921Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.540 34.603 1503.4926 06:42:41.68M 2015-10-05T05:40:41.138Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.541 34.603 1503.4930 06:42:41.88M 2015-10-05T05:40:41.328Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.541 34.603 1503.4933 06:42:42.11M 2015-10-05T05:40:41.561Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.541 34.603 1503.4932 06:42:42.30M 2015-10-05T05:40:41.733Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.546 34.608 1503.4987 06:42:42.49M 2015-10-05T05:40:41.933Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.547 34.609 1503.5000 06:42:42.69M 2015-10-05T05:40:42.138Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.549 34.611 1503.5005 06:42:42.89M 2015-10-05T05:40:42.338Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.550 34.612 1503.5028 06:42:43.11M 2015-10-05T05:40:42.548Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.552 34.614 1503.5051 06:42:43.31M 2015-10-05T05:40:42.748Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.554 34.615 1503.5071 06:42:43.51M 2015-10-05T05:40:42.948Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.555 34.616 1503.5094 06:42:43.70M 2015-10-05T05:40:43.154Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.557 34.617 1503.5118 06:42:43.90M 2015-10-05T05:40:43.358Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.558 34.618 1503.5138 06:42:44.12M 2015-10-05T05:40:43.601Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.559 34.620 1503.5114 06:42:44.32M 2015-10-05T05:40:43.765Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.560 34.621 1503.5125 06:42:44.52M 2015-10-05T05:40:43.968Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.561 34.622 1503.5126 06:42:44.72M 2015-10-05T05:40:44.168Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.562 34.623 1503.5135 06:42:44.92M 2015-10-05T05:40:44.401Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.563 34.625 1503.5146 06:42:45.14M 2015-10-05T05:40:44.573Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.565 34.626 1503.5154 06:42:45.34M 2015-10-05T05:40:44.778Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.565 34.627 1503.5160 06:42:45.54M 2015-10-05T05:40:45.193Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.566 34.628 1503.5157 06:42:45.74M 2015-10-05T05:40:45.193Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.566 34.627 1503.5171 06:42:46.05M 2015-10-05T05:40:45.398Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.565 34.626 1503.5167 06:42:46.17M 2015-10-05T05:40:45.618Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.564 34.626 1503.5170 06:42:46.36M 2015-10-05T05:40:45.805Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.564 34.625 1503.5172 06:42:46.58M 2015-10-05T05:40:46.008Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.564 34.625 1503.5175 06:42:46.76M 2015-10-05T05:40:46.241Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.564 34.625 1503.5170 06:42:46.96M 2015-10-05T05:40:46.413Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.563 34.624 1503.5161 06:42:47.18M 2015-10-05T05:40:46.613Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.563 34.624 1503.5156 06:42:47.38M 2015-10-05T05:40:46.818Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.563 34.624 1503.5154 06:42:47.58M 2015-10-05T05:40:47.023Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.562 34.623 1503.5151 06:42:47.78M 2015-10-05T05:40:47.223Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.562 34.623 1503.5138 06:42:48.00M 2015-10-05T05:40:47.428Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.561 34.622 1503.5131 06:42:48.19M 2015-10-05T05:40:47.633Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.560 34.621 1503.5123 06:42:48.39M 2015-10-05T05:40:47.833Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.559 34.620 1503.5123 06:42:48.59M 2015-10-05T05:40:48.038Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.558 34.620 1503.5115 06:42:48.79M 2015-10-05T05:40:48.238Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.558 34.619 1503.5109 06:42:49.01M 2015-10-05T05:40:48.445Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.557 34.618 1503.5105 06:42:49.21M 2015-10-05T05:40:48.681Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.557 34.618 1503.5096 06:42:49.41M 2015-10-05T05:40:48.881Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.556 34.617 1503.5084 06:42:49.61M 2015-10-05T05:40:49.053Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.555 34.616 1503.5081 06:42:49.81M 2015-10-05T05:40:49.253Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.555 34.616 1503.5079 06:42:50.03M 2015-10-05T05:40:49.458Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.554 34.615 1503.5087 06:42:50.22M 2015-10-05T05:40:49.663Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.554 34.614 1503.5083 06:42:50.42M 2015-10-05T05:40:49.863Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.553 34.614 1503.5084 06:42:50.62M 2015-10-05T05:40:50.084Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.553 34.614 1503.5085 06:42:50.82M 2015-10-05T05:40:50.268Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.553 34.614 1503.5090 06:42:51.06M 2015-10-05T05:40:50.473Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.553 34.613 1503.5093 06:42:51.24M 2015-10-05T05:40:50.681Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.552 34.613 1503.5082 06:42:51.44M 2015-10-05T05:40:50.878Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.553 34.613 1503.5089 06:42:51.64M 2015-10-05T05:40:51.085Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.553 34.613 1503.5095 06:42:51.84M 2015-10-05T05:40:51.321Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.554 34.613 1503.5098 06:42:52.06M 2015-10-05T05:40:51.488Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.554 34.613 1503.5101 06:42:52.25M 2015-10-05T05:40:51.688Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.554 34.613 1503.5100 06:42:52.45M 2015-10-05T05:40:51.893Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.554 34.613 1503.5105 06:42:52.65M 2015-10-05T05:40:52.098Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.554 34.613 1503.5109 06:42:52.85M 2015-10-05T05:40:52.299Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.554 34.613 1503.5115 06:42:53.07M 2015-10-05T05:40:52.504Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.554 34.613 1503.5114 06:42:53.27M 2015-10-05T05:40:52.709Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.554 34.613 1503.5120 06:42:53.47M 2015-10-05T05:40:52.909Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.554 34.613 1503.5115 06:42:53.67M 2015-10-05T05:40:53.114Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.554 34.613 1503.5107 06:42:53.87M 2015-10-05T05:40:53.314Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.554 34.614 1503.5111 06:42:54.09M 2015-10-05T05:40:53.518Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.554 34.614 1503.5106 06:42:54.28M 2015-10-05T05:40:53.719Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.554 34.614 1503.5105 06:42:54.48M 2015-10-05T05:40:53.924Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.554 34.614 1503.5100 06:42:54.68M 2015-10-05T05:40:54.161Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.554 34.614 1503.5090 06:42:54.88M 2015-10-05T05:40:54.329Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.554 34.614 1503.5081 06:42:55.10M 2015-10-05T05:40:54.549Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.554 34.614 1503.5089 06:42:55.30M 2015-10-05T05:40:54.734Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.554 34.615 1503.5089 06:42:55.51M 2015-10-05T05:40:54.939Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.555 34.615 1503.5087 06:42:55.70M 2015-10-05T05:40:55.144Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.554 34.616 1503.5074 06:42:55.89M 2015-10-05T05:40:55.349Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.554 34.615 1503.5066 06:42:56.11M 2015-10-05T05:40:55.549Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.553 34.615 1503.5056 06:42:56.32M 2015-10-05T05:40:55.749Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.553 34.615 1503.5046 06:42:56.51M 2015-10-05T05:40:55.954Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.552 34.614 1503.5042 06:42:56.71M 2015-10-05T05:40:56.159Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.552 34.614 1503.5044 06:42:56.91M 2015-10-05T05:40:56.359Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.552 34.614 1503.5040 06:42:57.13M 2015-10-05T05:40:56.564Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.551 34.613 1503.5034 06:42:57.33M 2015-10-05T05:40:56.769Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.551 34.613 1503.5040 06:42:57.53M 2015-10-05T05:40:56.969Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.551 34.613 1503.5040 06:42:57.73M 2015-10-05T05:40:57.174Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.551 34.612 1503.5046 06:42:57.93M 2015-10-05T05:40:57.374Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.551 34.611 1503.5055 06:42:58.14M 2015-10-05T05:40:57.579Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.550 34.611 1503.5055 06:42:58.34M 2015-10-05T05:40:57.784Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.550 34.610 1503.5059 06:42:58.54M 2015-10-05T05:40:57.984Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.550 34.610 1503.5063 06:42:58.74M 2015-10-05T05:40:58.189Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.551 34.611 1503.5089 06:42:58.94M 2015-10-05T05:40:58.389Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.552 34.611 1503.5101 06:42:59.16M 2015-10-05T05:40:58.594Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.551 34.610 1503.5087 06:42:59.36M 2015-10-05T05:40:58.799Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.551 34.610 1503.5092 06:42:59.56M 2015-10-05T05:40:59.019Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.551 34.610 1503.5104 06:42:59.76M 2015-10-05T05:40:59.204Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.544 34.604 1503.5022 06:42:59.97M 2015-10-05T05:40:59.409Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.544 34.603 1503.5012 06:43:00.17M 2015-10-05T05:40:59.609Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.543 34.603 1503.5002 06:43:00.37M 2015-10-05T05:40:59.841Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.544 34.604 1503.4999 06:43:00.57M 2015-10-05T05:41:00.014Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.544 34.605 1503.4987 06:43:00.77M 2015-10-05T05:41:00.219Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.544 34.605 1503.4982 06:43:00.97M 2015-10-05T05:41:00.419Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.544 34.605 1503.4974 06:43:01.19M 2015-10-05T05:41:00.624Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.544 34.606 1503.4965 06:43:01.39M 2015-10-05T05:41:00.829Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.544 34.606 1503.4968 06:43:01.59M 2015-10-05T05:41:01.029Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.545 34.607 1503.4979 06:43:01.79M 2015-10-05T05:41:01.234Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.546 34.608 1503.4985 06:43:02.00M 2015-10-05T05:41:01.434Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.547 34.609 1503.4999 06:43:02.20M 2015-10-05T05:41:01.639Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.548 34.609 1503.5005 06:43:02.40M 2015-10-05T05:41:01.839Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.548 34.610 1503.5004 06:43:02.60M 2015-10-05T05:41:02.044Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.549 34.611 1503.5006 06:43:02.80M 2015-10-05T05:41:02.249Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.550 34.612 1503.5009 06:43:03.02M 2015-10-05T05:41:02.454Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.550 34.611 1503.5018 06:43:03.22M 2015-10-05T05:41:02.654Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.550 34.611 1503.5013 06:43:03.42M 2015-10-05T05:41:02.854Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.549 34.610 1503.5007 06:43:03.62M 2015-10-05T05:41:03.059Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.548 34.609 1503.5002 06:43:03.81M 2015-10-05T05:41:03.264Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.547 34.609 1503.4998 06:43:04.04M 2015-10-05T05:41:03.484Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.547 34.608 1503.4993 06:43:04.23M 2015-10-05T05:41:03.669Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.546 34.607 1503.4993 06:43:04.45M 2015-10-05T05:41:03.881Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.545 34.607 1503.4980 06:43:04.63M 2015-10-05T05:41:04.074Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.545 34.606 1503.4971 06:43:04.83M 2015-10-05T05:41:04.279Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.544 34.605 1503.4963 06:43:05.05M 2015-10-05T05:41:04.479Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.543 34.604 1503.4961 06:43:05.25M 2015-10-05T05:41:04.684Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.542 34.603 1503.4954 06:43:05.45M 2015-10-05T05:41:04.889Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.541 34.603 1503.4948 06:43:05.65M 2015-10-05T05:41:05.089Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.541 34.602 1503.4950 06:43:05.85M 2015-10-05T05:41:05.294Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.541 34.601 1503.4960 06:43:06.06M 2015-10-05T05:41:05.521Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.536 34.596 1503.4908 06:43:06.26M 2015-10-05T05:41:05.699Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.534 34.595 1503.4899 06:43:06.46M 2015-10-05T05:41:05.899Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.534 34.595 1503.4885 06:43:06.66M 2015-10-05T05:41:06.104Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.533 34.594 1503.4883 06:43:06.86M 2015-10-05T05:41:06.304Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.533 34.594 1503.4885 06:43:07.08M 2015-10-05T05:41:06.509Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.533 34.594 1503.4889 06:43:07.27M 2015-10-05T05:41:06.714Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.533 34.594 1503.4888 06:43:07.48M 2015-10-05T05:41:06.919Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.532 34.593 1503.4884 06:43:07.67M 2015-10-05T05:41:07.119Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.534 34.594 1503.4900 06:43:07.88M 2015-10-05T05:41:07.324Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.535 34.595 1503.4904 06:43:08.09M 2015-10-05T05:41:07.525Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.535 34.596 1503.4900 06:43:08.29M 2015-10-05T05:41:07.729Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.536 34.597 1503.4904 06:43:08.49M 2015-10-05T05:41:07.949Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.536 34.597 1503.4901 06:43:08.69M 2015-10-05T05:41:08.134Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.537 34.599 1503.4902 06:43:08.91M 2015-10-05T05:41:08.339Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.538 34.600 1503.4905 06:43:09.11M 2015-10-05T05:41:08.544Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.539 34.601 1503.4912 06:43:09.31M 2015-10-05T05:41:08.744Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.541 34.603 1503.4940 06:43:09.51M 2015-10-05T05:41:08.949Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.544 34.605 1503.4962 06:43:09.70M 2015-10-05T05:41:09.149Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.545 34.607 1503.4979 06:43:09.91M 2015-10-05T05:41:09.354Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.547 34.609 1503.5000 06:43:10.12M 2015-10-05T05:41:09.554Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.548 34.610 1503.5001 06:43:10.32M 2015-10-05T05:41:09.759Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.549 34.611 1503.5013 06:43:10.52M 2015-10-05T05:41:09.964Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.550 34.612 1503.5024 06:43:10.72M 2015-10-05T05:41:10.165Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.551 34.612 1503.5032 06:43:10.92M 2015-10-05T05:41:10.369Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.551 34.612 1503.5045 06:43:11.14M 2015-10-05T05:41:10.574Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.552 34.613 1503.5056 06:43:11.34M 2015-10-05T05:41:10.774Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.553 34.614 1503.5072 06:43:11.54M 2015-10-05T05:41:10.979Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.554 34.615 1503.5087 06:43:11.74M 2015-10-05T05:41:11.184Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.554 34.615 1503.5095 06:43:11.94M 2015-10-05T05:41:11.384Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.554 34.615 1503.5103 06:43:12.15M 2015-10-05T05:41:11.589Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.554 34.614 1503.5101 06:43:12.35M 2015-10-05T05:41:11.789Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.542 34.604 1503.4969 06:43:12.55M 2015-10-05T05:41:11.994Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.542 34.603 1503.4960 06:43:12.75M 2015-10-05T05:41:12.201Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.542 34.603 1503.4952 06:43:12.95M 2015-10-05T05:41:12.414Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.542 34.603 1503.4955 06:43:13.17M 2015-10-05T05:41:12.605Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.541 34.602 1503.4954 06:43:13.38M 2015-10-05T05:41:12.805Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.541 34.602 1503.4949 06:43:13.57M 2015-10-05T05:41:13.009Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.541 34.602 1503.4945 06:43:13.76M 2015-10-05T05:41:13.209Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.540 34.602 1503.4933 06:43:13.96M 2015-10-05T05:41:13.414Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.540 34.602 1503.4935 06:43:14.18M 2015-10-05T05:41:13.641Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.541 34.603 1503.4932 06:43:14.38M 2015-10-05T05:41:13.819Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.542 34.604 1503.4926 06:43:14.58M 2015-10-05T05:41:14.024Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.543 34.605 1503.4939 06:43:14.78M 2015-10-05T05:41:14.229Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.543 34.606 1503.4945 06:43:15.00M 2015-10-05T05:41:14.429Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.544 34.606 1503.4950 06:43:15.20M 2015-10-05T05:41:14.634Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.544 34.606 1503.4958 06:43:15.40M 2015-10-05T05:41:14.834Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.544 34.606 1503.4961 06:43:15.60M 2015-10-05T05:41:15.039Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.544 34.606 1503.4960 06:43:15.80M 2015-10-05T05:41:15.244Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.544 34.605 1503.4961 06:43:16.01M 2015-10-05T05:41:15.445Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.543 34.604 1503.4962 06:43:16.21M 2015-10-05T05:41:15.649Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.542 34.604 1503.4940 06:43:16.41M 2015-10-05T05:41:15.849Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.542 34.605 1503.4935 06:43:16.61M 2015-10-05T05:41:16.055Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.542 34.605 1503.4937 06:43:16.81M 2015-10-05T05:41:16.259Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.543 34.605 1503.4938 06:43:17.03M 2015-10-05T05:41:16.459Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.543 34.606 1503.4948 06:43:17.23M 2015-10-05T05:41:16.665Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.544 34.606 1503.4948 06:43:17.43M 2015-10-05T05:41:16.885Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.544 34.607 1503.4941 06:43:17.63M 2015-10-05T05:41:17.070Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.544 34.607 1503.4937 06:43:17.84M 2015-10-05T05:41:17.270Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.544 34.607 1503.4941 06:43:18.04M 2015-10-05T05:41:17.475Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.544 34.607 1503.4944 06:43:18.24M 2015-10-05T05:41:17.680Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.544 34.607 1503.4952 06:43:18.44M 2015-10-05T05:41:17.880Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.545 34.607 1503.4968 06:43:18.64M 2015-10-05T05:41:18.085Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.546 34.608 1503.4987 06:43:18.84M 2015-10-05T05:41:18.285Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.546 34.608 1503.4993 06:43:19.06M 2015-10-05T05:41:18.490Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.547 34.608 1503.5007 06:43:19.26M 2015-10-05T05:41:18.695Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.547 34.609 1503.5020 06:43:19.46M 2015-10-05T05:41:18.895Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.548 34.608 1503.5032 06:43:19.66M 2015-10-05T05:41:19.100Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.548 34.608 1503.5037 06:43:19.85M 2015-10-05T05:41:19.300Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.547 34.608 1503.5035 06:43:20.07M 2015-10-05T05:41:19.510Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.547 34.608 1503.5032 06:43:20.27M 2015-10-05T05:41:19.710Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.547 34.608 1503.5033 06:43:20.47M 2015-10-05T05:41:19.915Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.548 34.608 1503.5031 06:43:20.67M 2015-10-05T05:41:20.115Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.548 34.608 1503.5021 06:43:20.87M 2015-10-05T05:41:20.315Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.547 34.608 1503.5023 06:43:21.09M 2015-10-05T05:41:20.520Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.547 34.608 1503.5023 06:43:21.29M 2015-10-05T05:41:20.761Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.547 34.608 1503.5011 06:43:21.49M 2015-10-05T05:41:20.925Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.547 34.608 1503.5004 06:43:21.69M 2015-10-05T05:41:21.130Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.546 34.608 1503.4999 06:43:21.89M 2015-10-05T05:41:21.350Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.546 34.608 1503.5004 06:43:22.10M 2015-10-05T05:41:21.535Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.546 34.607 1503.4990 06:43:22.32M 2015-10-05T05:41:21.740Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.546 34.607 1503.4998 06:43:22.50M 2015-10-05T05:41:21.940Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.545 34.606 1503.4994 06:43:22.70M 2015-10-05T05:41:22.145Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.548 34.609 1503.5023 06:43:22.90M 2015-10-05T05:41:22.350Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.549 34.610 1503.5027 06:43:23.12M 2015-10-05T05:41:22.550Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.549 34.610 1503.5040 06:43:23.32M 2015-10-05T05:41:22.755Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.549 34.610 1503.5054 06:43:23.52M 2015-10-05T05:41:22.955Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.549 34.610 1503.5051 06:43:23.71M 2015-10-05T05:41:23.160Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.550 34.609 1503.5059 06:43:23.91M 2015-10-05T05:41:23.360Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.549 34.609 1503.5050 06:43:24.13M 2015-10-05T05:41:23.565Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.549 34.609 1503.5057 06:43:24.33M 2015-10-05T05:41:23.770Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.549 34.609 1503.5060 06:43:24.53M 2015-10-05T05:41:23.975Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.549 34.608 1503.5063 06:43:24.73M 2015-10-05T05:41:24.175Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.549 34.608 1503.5071 06:43:24.93M 2015-10-05T05:41:24.380Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.543 34.603 1503.5010 06:43:25.15M 2015-10-05T05:41:24.580Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.543 34.602 1503.5002 06:43:25.35M 2015-10-05T05:41:24.780Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.531 34.592 1503.4871 06:43:25.55M 2015-10-05T05:41:24.990Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.530 34.591 1503.4850 06:43:25.74M 2015-10-05T05:41:25.190Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.535 34.596 1503.4901 06:43:25.94M 2015-10-05T05:41:25.402Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.552 34.612 1503.5100 06:43:26.16M 2015-10-05T05:41:25.595Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.553 34.613 1503.5101 06:43:26.36M 2015-10-05T05:41:25.841Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.564 34.623 1503.5220 06:43:26.56M 2015-10-05T05:41:26.000Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.564 34.623 1503.5220 06:43:26.77M 2015-10-05T05:41:26.205Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.564 34.623 1503.5219 06:43:26.96M 2015-10-05T05:41:26.410Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.564 34.623 1503.5223 06:43:27.18M 2015-10-05T05:41:26.610Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.563 34.622 1503.5209 06:43:27.38M 2015-10-05T05:41:26.815Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.562 34.621 1503.5200 06:43:27.58M 2015-10-05T05:41:27.015Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.562 34.621 1503.5198 06:43:27.77M 2015-10-05T05:41:27.220Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.561 34.620 1503.5192 06:43:27.97M 2015-10-05T05:41:27.441Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.560 34.619 1503.5186 06:43:28.19M 2015-10-05T05:41:27.625Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.560 34.618 1503.5181 06:43:28.39M 2015-10-05T05:41:27.825Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.558 34.617 1503.5167 06:43:28.59M 2015-10-05T05:41:28.030Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.557 34.616 1503.5162 06:43:28.79M 2015-10-05T05:41:28.235Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.556 34.615 1503.5160 06:43:29.01M 2015-10-05T05:41:28.440Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.546 34.605 1503.5046 06:43:29.21M 2015-10-05T05:41:28.640Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.545 34.604 1503.5044 06:43:29.41M 2015-10-05T05:41:28.845Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.544 34.604 1503.5045 06:43:29.60M 2015-10-05T05:41:29.045Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.544 34.604 1503.5032 06:43:29.80M 2015-10-05T05:41:29.250Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.544 34.603 1503.5023 06:43:30.02M 2015-10-05T05:41:29.481Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.544 34.604 1503.5021 06:43:30.22M 2015-10-05T05:41:29.660Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.544 34.604 1503.5012 06:43:30.42M 2015-10-05T05:41:29.860Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.542 34.602 1503.4985 06:43:30.62M 2015-10-05T05:41:30.065Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.543 34.603 1503.4989 06:43:30.82M 2015-10-05T05:41:30.280Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.542 34.603 1503.4977 06:43:31.04M 2015-10-05T05:41:30.470Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.542 34.603 1503.4974 06:43:31.25M 2015-10-05T05:41:30.670Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.542 34.603 1503.4965 06:43:31.44M 2015-10-05T05:41:30.875Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.542 34.603 1503.4956 06:43:31.63M 2015-10-05T05:41:31.075Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.541 34.602 1503.4941 06:43:31.83M 2015-10-05T05:41:31.285Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.541 34.602 1503.4945 06:43:32.05M 2015-10-05T05:41:31.480Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.538 34.599 1503.4905 06:43:32.25M 2015-10-05T05:41:31.685Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.536 34.598 1503.4888 06:43:32.45M 2015-10-05T05:41:31.890Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.536 34.598 1503.4884 06:43:32.65M 2015-10-05T05:41:32.090Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.535 34.597 1503.4879 06:43:32.85M 2015-10-05T05:41:32.295Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.535 34.596 1503.4875 06:43:33.07M 2015-10-05T05:41:32.500Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.535 34.596 1503.4878 06:43:33.27M 2015-10-05T05:41:32.700Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.535 34.597 1503.4891 06:43:33.47M 2015-10-05T05:41:32.905Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.538 34.599 1503.4922 06:43:33.67M 2015-10-05T05:41:33.110Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.539 34.600 1503.4929 06:43:33.86M 2015-10-05T05:41:33.310Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.537 34.599 1503.4908 06:43:34.08M 2015-10-05T05:41:33.515Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.537 34.599 1503.4906 06:43:34.28M 2015-10-05T05:41:33.715Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.537 34.598 1503.4906 06:43:34.48M 2015-10-05T05:41:33.920Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.536 34.597 1503.4900 06:43:34.68M 2015-10-05T05:41:34.125Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.535 34.597 1503.4893 06:43:34.88M 2015-10-05T05:41:34.325Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.535 34.597 1503.4878 06:43:35.10M 2015-10-05T05:41:34.530Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.535 34.596 1503.4882 06:43:35.30M 2015-10-05T05:41:34.750Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.534 34.595 1503.4873 06:43:35.50M 2015-10-05T05:41:34.936Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.534 34.595 1503.4878 06:43:35.71M 2015-10-05T05:41:35.140Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.534 34.596 1503.4895 06:43:35.89M 2015-10-05T05:41:35.340Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.535 34.596 1503.4894 06:43:36.11M 2015-10-05T05:41:35.545Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.528 34.590 1503.4827 06:43:36.31M 2015-10-05T05:41:35.745Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.530 34.592 1503.4836 06:43:36.51M 2015-10-05T05:41:35.950Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.531 34.592 1503.4846 06:43:36.71M 2015-10-05T05:41:36.150Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.541 34.602 1503.4965 06:43:36.91M 2015-10-05T05:41:36.355Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.542 34.602 1503.4977 06:43:37.13M 2015-10-05T05:41:36.560Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.538 34.599 1503.4944 06:43:37.33M 2015-10-05T05:41:36.760Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.537 34.598 1503.4938 06:43:37.53M 2015-10-05T05:41:36.965Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.536 34.596 1503.4924 06:43:37.72M 2015-10-05T05:41:37.171Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.535 34.596 1503.4917 06:43:37.92M 2015-10-05T05:41:37.371Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.534 34.595 1503.4908 06:43:38.14M 2015-10-05T05:41:37.575Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.533 34.594 1503.4894 06:43:38.34M 2015-10-05T05:41:37.775Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.532 34.593 1503.4883 06:43:38.54M 2015-10-05T05:41:37.981Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.531 34.592 1503.4873 06:43:38.74M 2015-10-05T05:41:38.181Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.531 34.592 1503.4868 06:43:38.94M 2015-10-05T05:41:38.386Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.531 34.592 1503.4867 06:43:39.16M 2015-10-05T05:41:38.591Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.531 34.592 1503.4871 06:43:39.35M 2015-10-05T05:41:38.796Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.531 34.591 1503.4871 06:43:39.56M 2015-10-05T05:41:38.996Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.537 34.597 1503.4937 06:43:39.76M 2015-10-05T05:41:39.216Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.537 34.597 1503.4930 06:43:39.95M 2015-10-05T05:41:39.401Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.536 34.596 1503.4912 06:43:40.19M 2015-10-05T05:41:39.606Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.535 34.596 1503.4910 06:43:40.37M 2015-10-05T05:41:39.810Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.535 34.595 1503.4911 06:43:40.57M 2015-10-05T05:41:40.010Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.534 34.595 1503.4908 06:43:40.77M 2015-10-05T05:41:40.216Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.534 34.594 1503.4899 06:43:40.97M 2015-10-05T05:41:40.421Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.533 34.594 1503.4893 06:43:41.19M 2015-10-05T05:41:40.620Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.532 34.593 1503.4888 06:43:41.39M 2015-10-05T05:41:40.825Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.533 34.593 1503.4890 06:43:41.58M 2015-10-05T05:41:41.026Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.533 34.594 1503.4885 06:43:41.78M 2015-10-05T05:41:41.231Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.533 34.594 1503.4884 06:43:42.00M 2015-10-05T05:41:41.436Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.534 34.595 1503.4884 06:43:42.20M 2015-10-05T05:41:41.631Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.534 34.595 1503.4888 06:43:42.40M 2015-10-05T05:41:41.841Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.534 34.596 1503.4883 06:43:42.60M 2015-10-05T05:41:42.041Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.534 34.595 1503.4904 06:43:42.80M 2015-10-05T05:41:42.246Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.535 34.596 1503.4912 06:43:43.02M 2015-10-05T05:41:42.446Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.536 34.596 1503.4924 06:43:43.22M 2015-10-05T05:41:42.651Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.535 34.596 1503.4926 06:43:43.42M 2015-10-05T05:41:42.851Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.535 34.596 1503.4923 06:43:43.62M 2015-10-05T05:41:43.056Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.535 34.596 1503.4923 06:43:43.81M 2015-10-05T05:41:43.261Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.535 34.595 1503.4915 06:43:44.03M 2015-10-05T05:41:43.461Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.528 34.589 1503.4847 06:43:44.23M 2015-10-05T05:41:43.686Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.528 34.588 1503.4846 06:43:44.43M 2015-10-05T05:41:43.871Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.527 34.588 1503.4840 06:43:44.65M 2015-10-05T05:41:44.071Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.527 34.588 1503.4840 06:43:44.83M 2015-10-05T05:41:44.276Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.527 34.588 1503.4834 06:43:45.05M 2015-10-05T05:41:44.476Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.527 34.588 1503.4828 06:43:45.25M 2015-10-05T05:41:44.681Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.526 34.587 1503.4822 06:43:45.44M 2015-10-05T05:41:44.886Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.527 34.588 1503.4819 06:43:45.64M 2015-10-05T05:41:45.086Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.527 34.588 1503.4824 06:43:45.84M 2015-10-05T05:41:45.291Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.528 34.589 1503.4839 06:43:46.06M 2015-10-05T05:41:45.491Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.529 34.590 1503.4843 06:43:46.26M 2015-10-05T05:41:45.696Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.530 34.591 1503.4843 06:43:46.46M 2015-10-05T05:41:45.896Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.530 34.591 1503.4847 06:43:46.66M 2015-10-05T05:41:46.101Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.530 34.591 1503.4846 06:43:46.86M 2015-10-05T05:41:46.306Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.530 34.591 1503.4843 06:43:47.08M 2015-10-05T05:41:46.506Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.530 34.591 1503.4845 06:43:47.28M 2015-10-05T05:41:46.711Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.530 34.591 1503.4849 06:43:47.47M 2015-10-05T05:41:46.916Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.530 34.591 1503.4850 06:43:47.67M 2015-10-05T05:41:47.121Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.530 34.591 1503.4844 06:43:47.87M 2015-10-05T05:41:47.316Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.530 34.592 1503.4843 06:43:48.09M 2015-10-05T05:41:47.526Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.530 34.592 1503.4836 06:43:48.29M 2015-10-05T05:41:47.726Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.530 34.592 1503.4839 06:43:48.49M 2015-10-05T05:41:47.931Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.529 34.591 1503.4841 06:43:48.69M 2015-10-05T05:41:48.146Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.530 34.592 1503.4838 06:43:48.89M 2015-10-05T05:41:48.361Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.530 34.592 1503.4839 06:43:49.12M 2015-10-05T05:41:48.536Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.530 34.592 1503.4844 06:43:49.30M 2015-10-05T05:41:48.741Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.531 34.592 1503.4850 06:43:49.50M 2015-10-05T05:41:48.946Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.531 34.593 1503.4860 06:43:49.70M 2015-10-05T05:41:49.146Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.532 34.594 1503.4875 06:43:49.90M 2015-10-05T05:41:49.351Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.534 34.595 1503.4899 06:43:50.12M 2015-10-05T05:41:49.551Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.535 34.595 1503.4907 06:43:50.32M 2015-10-05T05:41:49.756Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.535 34.596 1503.4908 06:43:50.52M 2015-10-05T05:41:49.961Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.535 34.596 1503.4906 06:43:50.72M 2015-10-05T05:41:50.161Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.536 34.597 1503.4916 06:43:50.92M 2015-10-05T05:41:50.366Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.536 34.596 1503.4912 06:43:51.14M 2015-10-05T05:41:50.571Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.536 34.596 1503.4929 06:43:51.33M 2015-10-05T05:41:50.771Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.536 34.596 1503.4934 06:43:51.54M 2015-10-05T05:41:50.976Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.537 34.596 1503.4949 06:43:51.73M 2015-10-05T05:41:51.176Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.536 34.596 1503.4952 06:43:51.93M 2015-10-05T05:41:51.381Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.537 34.596 1503.4961 06:43:52.15M 2015-10-05T05:41:51.581Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.537 34.596 1503.4962 06:43:52.35M 2015-10-05T05:41:51.786Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.537 34.596 1503.4969 06:43:52.55M 2015-10-05T05:41:51.991Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.536 34.595 1503.4968 06:43:52.75M 2015-10-05T05:41:52.196Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.536 34.595 1503.4961 06:43:52.95M 2015-10-05T05:41:52.401Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.535 34.595 1503.4949 06:43:53.17M 2015-10-05T05:41:52.611Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.536 34.595 1503.4943 06:43:53.37M 2015-10-05T05:41:52.801Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.536 34.596 1503.4949 06:43:53.58M 2015-10-05T05:41:53.007Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.535 34.594 1503.4933 06:43:53.76M 2015-10-05T05:41:53.206Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.534 34.593 1503.4929 06:43:53.96M 2015-10-05T05:41:53.411Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.533 34.593 1503.4921 06:43:54.18M 2015-10-05T05:41:53.611Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.533 34.593 1503.4906 06:43:54.38M 2015-10-05T05:41:53.816Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.532 34.592 1503.4895 06:43:54.58M 2015-10-05T05:41:54.021Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.531 34.592 1503.4886 06:43:54.78M 2015-10-05T05:41:54.221Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.533 34.596 1503.4851 06:43:55.00M 2015-10-05T05:41:54.426Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.533 34.596 1503.4849 06:43:55.20M 2015-10-05T05:41:54.641Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.532 34.595 1503.4836 06:43:55.39M 2015-10-05T05:41:54.831Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.532 34.595 1503.4828 06:43:55.59M 2015-10-05T05:41:55.031Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.538 34.600 1503.4891 06:43:55.79M 2015-10-05T05:41:55.236Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.536 34.599 1503.4872 06:43:56.01M 2015-10-05T05:41:55.441Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.536 34.598 1503.4868 06:43:56.21M 2015-10-05T05:41:55.681Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.535 34.598 1503.4850 06:43:56.41M 2015-10-05T05:41:55.846Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.533 34.596 1503.4843 06:43:56.61M 2015-10-05T05:41:56.051Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.533 34.596 1503.4835 06:43:56.81M 2015-10-05T05:41:56.256Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.532 34.595 1503.4832 06:43:57.03M 2015-10-05T05:41:56.482Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.531 34.594 1503.4822 06:43:57.23M 2015-10-05T05:41:56.661Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.530 34.593 1503.4808 06:43:57.43M 2015-10-05T05:41:56.861Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.536 34.598 1503.4883 06:43:57.62M 2015-10-05T05:41:57.081Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.536 34.598 1503.4893 06:43:57.82M 2015-10-05T05:41:57.271Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.537 34.599 1503.4907 06:43:58.06M 2015-10-05T05:41:57.471Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.537 34.599 1503.4907 06:43:58.24M 2015-10-05T05:41:57.671Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.537 34.599 1503.4906 06:43:58.44M 2015-10-05T05:41:57.876Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.538 34.599 1503.4910 06:43:58.64M 2015-10-05T05:41:58.081Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.538 34.599 1503.4911 06:43:58.84M 2015-10-05T05:41:58.284Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.537 34.599 1503.4910 06:43:59.06M 2015-10-05T05:41:58.486Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.537 34.599 1503.4895 06:43:59.26M 2015-10-05T05:41:58.691Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.537 34.598 1503.4890 06:43:59.45M 2015-10-05T05:41:58.891Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.536 34.598 1503.4890 06:43:59.65M 2015-10-05T05:41:59.096Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.531 34.593 1503.4834 06:43:59.85M 2015-10-05T05:41:59.301Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.530 34.592 1503.4824 06:44:00.07M 2015-10-05T05:41:59.501Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.532 34.594 1503.4844 06:44:00.27M 2015-10-05T05:41:59.706Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.532 34.594 1503.4845 06:44:00.47M 2015-10-05T05:41:59.921Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.533 34.595 1503.4856 06:44:00.67M 2015-10-05T05:42:00.111Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.535 34.597 1503.4880 06:44:00.87M 2015-10-05T05:42:00.311Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.536 34.598 1503.4899 06:44:01.09M 2015-10-05T05:42:00.516Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.537 34.599 1503.4912 06:44:01.28M 2015-10-05T05:42:00.721Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.538 34.599 1503.4913 06:44:01.49M 2015-10-05T05:42:00.921Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.539 34.599 1503.4965 06:44:01.68M 2015-10-05T05:42:01.162Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.540 34.599 1503.4985 06:44:01.88M 2015-10-05T05:42:01.327Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.540 34.600 1503.4996 06:44:02.10M 2015-10-05T05:42:01.547Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.539 34.598 1503.4990 06:44:02.30M 2015-10-05T05:42:01.731Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.538 34.598 1503.4987 06:44:02.51M 2015-10-05T05:42:01.936Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.538 34.597 1503.4995 06:44:02.70M 2015-10-05T05:42:02.142Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.538 34.596 1503.5000 06:44:02.90M 2015-10-05T05:42:02.346Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.538 34.596 1503.5005 06:44:03.12M 2015-10-05T05:42:02.546Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.538 34.596 1503.5006 06:44:03.32M 2015-10-05T05:42:02.752Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.537 34.595 1503.4994 06:44:03.51M 2015-10-05T05:42:02.952Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.537 34.595 1503.4977 06:44:03.71M 2015-10-05T05:42:03.157Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.537 34.595 1503.4980 06:44:03.91M 2015-10-05T05:42:03.357Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.536 34.595 1503.4971 06:44:04.13M 2015-10-05T05:42:03.564Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.536 34.595 1503.4962 06:44:04.33M 2015-10-05T05:42:03.763Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.536 34.596 1503.4957 06:44:04.53M 2015-10-05T05:42:03.967Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.536 34.596 1503.4955 06:44:04.73M 2015-10-05T05:42:04.172Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.537 34.596 1503.4958 06:44:04.93M 2015-10-05T05:42:04.377Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.537 34.597 1503.4955 06:44:05.14M 2015-10-05T05:42:04.577Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.538 34.597 1503.4956 06:44:05.35M 2015-10-05T05:42:04.777Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.537 34.597 1503.4952 06:44:05.54M 2015-10-05T05:42:05.001Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.536 34.596 1503.4928 06:44:05.74M 2015-10-05T05:42:05.187Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.535 34.596 1503.4897 06:44:05.94M 2015-10-05T05:42:05.387Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.535 34.596 1503.4894 06:44:06.16M 2015-10-05T05:42:05.592Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.534 34.595 1503.4882 06:44:06.36M 2015-10-05T05:42:05.797Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.534 34.595 1503.4883 06:44:06.56M 2015-10-05T05:42:06.017Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.533 34.594 1503.4867 06:44:06.76M 2015-10-05T05:42:06.202Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.533 34.594 1503.4861 06:44:06.97M 2015-10-05T05:42:06.407Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.534 34.595 1503.4871 06:44:07.17M 2015-10-05T05:42:06.607Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.534 34.596 1503.4879 06:44:07.38M 2015-10-05T05:42:06.807Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.534 34.596 1503.4879 06:44:07.57M 2015-10-05T05:42:07.012Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.534 34.596 1503.4873 06:44:07.77M 2015-10-05T05:42:07.217Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.533 34.595 1503.4865 06:44:07.97M 2015-10-05T05:42:07.422Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.533 34.595 1503.4863 06:44:08.19M 2015-10-05T05:42:07.622Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.533 34.595 1503.4855 06:44:08.39M 2015-10-05T05:42:07.827Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.533 34.595 1503.4856 06:44:08.59M 2015-10-05T05:42:08.027Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.534 34.596 1503.4878 06:44:08.79M 2015-10-05T05:42:08.232Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.535 34.596 1503.4891 06:44:09.01M 2015-10-05T05:42:08.437Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.534 34.596 1503.4891 06:44:09.20M 2015-10-05T05:42:08.637Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.534 34.595 1503.4890 06:44:09.40M 2015-10-05T05:42:08.844Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.539 34.599 1503.4946 06:44:09.60M 2015-10-05T05:42:09.042Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.539 34.599 1503.4955 06:44:09.80M 2015-10-05T05:42:09.247Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.539 34.599 1503.4965 06:44:10.02M 2015-10-05T05:42:09.452Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.539 34.599 1503.4980 06:44:10.22M 2015-10-05T05:42:09.657Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.539 34.598 1503.4980 06:44:10.42M 2015-10-05T05:42:09.857Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.544 34.603 1503.5040 06:44:10.62M 2015-10-05T05:42:10.062Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.545 34.603 1503.5050 06:44:10.82M 2015-10-05T05:42:10.262Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.542 34.600 1503.5015 06:44:11.04M 2015-10-05T05:42:10.482Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.544 34.603 1503.5049 06:44:11.24M 2015-10-05T05:42:10.682Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.545 34.603 1503.5056 06:44:11.45M 2015-10-05T05:42:10.872Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.545 34.603 1503.5056 06:44:11.63M 2015-10-05T05:42:11.072Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.545 34.604 1503.5061 06:44:11.83M 2015-10-05T05:42:11.277Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.551 34.609 1503.5117 06:44:12.05M 2015-10-05T05:42:11.484Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.548 34.607 1503.5089 06:44:12.25M 2015-10-05T05:42:11.687Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.547 34.606 1503.5084 06:44:12.45M 2015-10-05T05:42:11.887Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.546 34.605 1503.5066 06:44:12.65M 2015-10-05T05:42:12.092Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.548 34.606 1503.5079 06:44:12.85M 2015-10-05T05:42:12.292Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.547 34.606 1503.5059 06:44:13.07M 2015-10-05T05:42:12.497Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.546 34.606 1503.5044 06:44:13.26M 2015-10-05T05:42:12.697Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.546 34.606 1503.5034 06:44:13.47M 2015-10-05T05:42:12.902Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.545 34.605 1503.5022 06:44:13.66M 2015-10-05T05:42:13.107Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.545 34.605 1503.5022 06:44:13.86M 2015-10-05T05:42:13.307Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.545 34.605 1503.5021 06:44:14.08M 2015-10-05T05:42:13.512Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.545 34.605 1503.5016 06:44:14.28M 2015-10-05T05:42:13.712Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.545 34.605 1503.5023 06:44:14.48M 2015-10-05T05:42:13.917Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.545 34.605 1503.5021 06:44:14.68M 2015-10-05T05:42:14.124Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.541 34.601 1503.4979 06:44:14.88M 2015-10-05T05:42:14.324Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.540 34.600 1503.4961 06:44:15.10M 2015-10-05T05:42:14.527Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.540 34.600 1503.4957 06:44:15.29M 2015-10-05T05:42:14.727Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.538 34.599 1503.4935 06:44:15.49M 2015-10-05T05:42:14.947Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.537 34.598 1503.4922 06:44:15.69M 2015-10-05T05:42:15.137Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.537 34.598 1503.4917 06:44:15.91M 2015-10-05T05:42:15.337Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.536 34.598 1503.4911 06:44:16.11M 2015-10-05T05:42:15.542Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.535 34.596 1503.4900 06:44:16.31M 2015-10-05T05:42:15.761Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.535 34.596 1503.4906 06:44:16.51M 2015-10-05T05:42:15.947Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.536 34.596 1503.4916 06:44:16.71M 2015-10-05T05:42:16.152Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.535 34.596 1503.4908 06:44:16.91M 2015-10-05T05:42:16.352Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.536 34.596 1503.4915 06:44:17.13M 2015-10-05T05:42:16.557Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.536 34.597 1503.4915 06:44:17.32M 2015-10-05T05:42:16.765Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.535 34.596 1503.4907 06:44:17.52M 2015-10-05T05:42:16.964Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.541 34.601 1503.4972 06:44:17.72M 2015-10-05T05:42:17.167Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.542 34.602 1503.4988 06:44:17.92M 2015-10-05T05:42:17.367Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.542 34.603 1503.4989 06:44:18.14M 2015-10-05T05:42:17.572Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.542 34.602 1503.4979 06:44:18.34M 2015-10-05T05:42:17.777Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.541 34.601 1503.4973 06:44:18.54M 2015-10-05T05:42:17.978Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.540 34.600 1503.4969 06:44:18.74M 2015-10-05T05:42:18.202Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.540 34.600 1503.4972 06:44:18.94M 2015-10-05T05:42:18.387Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.541 34.601 1503.4983 06:44:19.16M 2015-10-05T05:42:18.587Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.555 34.614 1503.5131 06:44:19.36M 2015-10-05T05:42:18.787Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.562 34.620 1503.5204 06:44:19.55M 2015-10-05T05:42:18.992Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.561 34.620 1503.5193 06:44:19.75M 2015-10-05T05:42:19.197Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.560 34.619 1503.5186 06:44:19.95M 2015-10-05T05:42:19.412Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.559 34.618 1503.5168 06:44:20.17M 2015-10-05T05:42:19.604Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.558 34.617 1503.5161 06:44:20.38M 2015-10-05T05:42:19.802Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.557 34.616 1503.5146 06:44:20.57M 2015-10-05T05:42:20.007Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.556 34.615 1503.5139 06:44:20.77M 2015-10-05T05:42:20.207Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.555 34.615 1503.5125 06:44:20.97M 2015-10-05T05:42:20.412Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.555 34.614 1503.5121 06:44:21.18M 2015-10-05T05:42:20.617Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.554 34.614 1503.5112 06:44:21.38M 2015-10-05T05:42:20.822Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.553 34.613 1503.5099 06:44:21.58M 2015-10-05T05:42:21.022Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.552 34.612 1503.5094 06:44:21.78M 2015-10-05T05:42:21.227Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.551 34.611 1503.5076 06:44:22.00M 2015-10-05T05:42:21.427Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.550 34.610 1503.5061 06:44:22.20M 2015-10-05T05:42:21.632Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.548 34.609 1503.5051 06:44:22.40M 2015-10-05T05:42:21.832Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.547 34.607 1503.5043 06:44:22.60M 2015-10-05T05:42:22.037Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.546 34.606 1503.5024 06:44:22.80M 2015-10-05T05:42:22.244Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.545 34.603 1503.5063 06:44:23.02M 2015-10-05T05:42:22.447Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.544 34.602 1503.5051 06:44:23.22M 2015-10-05T05:42:22.681Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.543 34.601 1503.5042 06:44:23.41M 2015-10-05T05:42:22.847Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.543 34.601 1503.5044 06:44:23.61M 2015-10-05T05:42:23.053Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.542 34.600 1503.5033 06:44:23.81M 2015-10-05T05:42:23.258Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.541 34.600 1503.5028 06:44:24.03M 2015-10-05T05:42:23.458Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.541 34.599 1503.5023 06:44:24.23M 2015-10-05T05:42:23.663Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.540 34.599 1503.5012 06:44:24.43M 2015-10-05T05:42:23.883Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.540 34.599 1503.4989 06:44:24.63M 2015-10-05T05:42:24.067Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.540 34.600 1503.4978 06:44:24.84M 2015-10-05T05:42:24.272Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.540 34.600 1503.4973 06:44:25.04M 2015-10-05T05:42:24.473Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.540 34.601 1503.4966 06:44:25.24M 2015-10-05T05:42:24.677Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.540 34.601 1503.4952 06:44:25.44M 2015-10-05T05:42:24.877Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.539 34.600 1503.4943 06:44:25.64M 2015-10-05T05:42:25.082Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.539 34.600 1503.4933 06:44:25.84M 2015-10-05T05:42:25.287Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.537 34.599 1503.4915 06:44:26.06M 2015-10-05T05:42:25.487Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.536 34.597 1503.4894 06:44:26.26M 2015-10-05T05:42:25.687Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.534 34.596 1503.4875 06:44:26.46M 2015-10-05T05:42:25.892Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.532 34.594 1503.4856 06:44:26.65M 2015-10-05T05:42:26.121Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.531 34.593 1503.4840 06:44:26.86M 2015-10-05T05:42:26.298Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.529 34.591 1503.4816 06:44:27.08M 2015-10-05T05:42:26.502Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.527 34.589 1503.4811 06:44:27.27M 2015-10-05T05:42:26.708Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.526 34.587 1503.4811 06:44:27.47M 2015-10-05T05:42:26.913Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.525 34.585 1503.4807 06:44:27.67M 2015-10-05T05:42:27.113Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.523 34.583 1503.4794 06:44:27.87M 2015-10-05T05:42:27.313Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.520 34.581 1503.4767 06:44:28.09M 2015-10-05T05:42:27.524Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.518 34.580 1503.4749 06:44:28.29M 2015-10-05T05:42:27.723Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.517 34.579 1503.4725 06:44:28.49M 2015-10-05T05:42:27.928Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.521 34.582 1503.4756 06:44:28.69M 2015-10-05T05:42:28.128Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.533 34.594 1503.4888 06:44:28.89M 2015-10-05T05:42:28.348Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.534 34.595 1503.4885 06:44:29.10M 2015-10-05T05:42:28.538Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.535 34.597 1503.4893 06:44:29.32M 2015-10-05T05:42:28.738Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.537 34.598 1503.4910 06:44:29.50M 2015-10-05T05:42:28.943Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.538 34.599 1503.4930 06:44:29.70M 2015-10-05T05:42:29.143Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.539 34.600 1503.4939 06:44:29.90M 2015-10-05T05:42:29.348Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.540 34.601 1503.4950 06:44:30.12M 2015-10-05T05:42:29.553Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.542 34.603 1503.4961 06:44:30.32M 2015-10-05T05:42:29.753Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.542 34.604 1503.4968 06:44:30.52M 2015-10-05T05:42:29.953Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.543 34.605 1503.4962 06:44:30.72M 2015-10-05T05:42:30.158Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.544 34.606 1503.4969 06:44:30.91M 2015-10-05T05:42:30.363Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.545 34.606 1503.4987 06:44:31.14M 2015-10-05T05:42:30.565Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.546 34.607 1503.5001 06:44:31.33M 2015-10-05T05:42:30.768Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.547 34.607 1503.5017 06:44:31.53M 2015-10-05T05:42:30.973Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.547 34.608 1503.5033 06:44:31.73M 2015-10-05T05:42:31.173Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.548 34.608 1503.5040 06:44:31.93M 2015-10-05T05:42:31.378Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.549 34.608 1503.5065 06:44:32.15M 2015-10-05T05:42:31.601Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.549 34.608 1503.5076 06:44:32.35M 2015-10-05T05:42:31.783Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.549 34.608 1503.5081 06:44:32.54M 2015-10-05T05:42:31.988Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.549 34.608 1503.5076 06:44:32.74M 2015-10-05T05:42:32.188Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.550 34.609 1503.5088 06:44:32.95M 2015-10-05T05:42:32.393Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.550 34.608 1503.5093 06:44:33.16M 2015-10-05T05:42:32.598Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.550 34.608 1503.5098 06:44:33.36M 2015-10-05T05:42:32.813Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.550 34.608 1503.5100 06:44:33.56M 2015-10-05T05:42:32.998Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.550 34.608 1503.5109 06:44:33.78M 2015-10-05T05:42:33.206Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.549 34.607 1503.5109 06:44:33.96M 2015-10-05T05:42:33.408Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.544 34.603 1503.5057 06:44:34.18M 2015-10-05T05:42:33.608Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.533 34.592 1503.4937 06:44:34.38M 2015-10-05T05:42:33.813Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.532 34.591 1503.4930 06:44:34.57M 2015-10-05T05:42:34.013Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.531 34.589 1503.4913 06:44:34.78M 2015-10-05T05:42:34.218Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.529 34.588 1503.4896 06:44:34.97M 2015-10-05T05:42:34.423Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.528 34.587 1503.4879 06:44:35.19M 2015-10-05T05:42:34.623Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.526 34.586 1503.4861 06:44:35.39M 2015-10-05T05:42:34.828Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.525 34.585 1503.4852 06:44:35.59M 2015-10-05T05:42:35.033Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.524 34.584 1503.4836 06:44:35.79M 2015-10-05T05:42:35.233Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.529 34.588 1503.4882 06:44:36.01M 2015-10-05T05:42:35.438Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.530 34.589 1503.4886 06:44:36.21M 2015-10-05T05:42:35.638Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.530 34.590 1503.4889 06:44:36.41M 2015-10-05T05:42:35.846Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.531 34.591 1503.4900 06:44:36.61M 2015-10-05T05:42:36.048Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.531 34.591 1503.4901 06:44:36.81M 2015-10-05T05:42:36.248Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.532 34.592 1503.4910 06:44:37.03M 2015-10-05T05:42:36.453Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.532 34.592 1503.4906 06:44:37.22M 2015-10-05T05:42:36.658Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.532 34.592 1503.4900 06:44:37.42M 2015-10-05T05:42:36.858Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.531 34.591 1503.4888 06:44:37.62M 2015-10-05T05:42:37.063Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.530 34.590 1503.4877 06:44:37.82M 2015-10-05T05:42:37.278Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.529 34.589 1503.4860 06:44:38.04M 2015-10-05T05:42:37.468Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.528 34.588 1503.4861 06:44:38.25M 2015-10-05T05:42:37.673Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.527 34.587 1503.4855 06:44:38.44M 2015-10-05T05:42:37.881Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.525 34.586 1503.4829 06:44:38.64M 2015-10-05T05:42:38.078Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.525 34.585 1503.4822 06:44:38.83M 2015-10-05T05:42:38.278Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.525 34.585 1503.4811 06:44:39.06M 2015-10-05T05:42:38.485Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.524 34.585 1503.4803 06:44:39.25M 2015-10-05T05:42:38.688Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.524 34.585 1503.4807 06:44:39.45M 2015-10-05T05:42:38.888Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.525 34.586 1503.4827 06:44:39.65M 2015-10-05T05:42:39.093Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.526 34.587 1503.4838 06:44:39.85M 2015-10-05T05:42:39.293Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.527 34.587 1503.4833 06:44:40.07M 2015-10-05T05:42:39.498Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.527 34.588 1503.4847 06:44:40.27M 2015-10-05T05:42:39.698Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.535 34.594 1503.4934 06:44:40.47M 2015-10-05T05:42:39.903Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.536 34.596 1503.4954 06:44:40.67M 2015-10-05T05:42:40.108Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.538 34.597 1503.4973 06:44:40.87M 2015-10-05T05:42:40.308Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.540 34.599 1503.4993 06:44:41.08M 2015-10-05T05:42:40.513Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.543 34.603 1503.5015 06:44:41.28M 2015-10-05T05:42:40.718Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.543 34.602 1503.5017 06:44:41.48M 2015-10-05T05:42:40.918Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.543 34.602 1503.5011 06:44:41.68M 2015-10-05T05:42:41.125Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.542 34.602 1503.5013 06:44:41.88M 2015-10-05T05:42:41.324Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.543 34.602 1503.5012 06:44:42.10M 2015-10-05T05:42:41.528Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.543 34.602 1503.5011 06:44:42.30M 2015-10-05T05:42:41.748Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.542 34.602 1503.5011 06:44:42.50M 2015-10-05T05:42:41.938Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.540 34.600 1503.4987 06:44:42.71M 2015-10-05T05:42:42.138Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.547 34.606 1503.5063 06:44:42.90M 2015-10-05T05:42:42.338Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.548 34.607 1503.5072 06:44:43.11M 2015-10-05T05:42:42.553Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.560 34.618 1503.5193 06:44:43.31M 2015-10-05T05:42:42.748Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.561 34.619 1503.5205 06:44:43.51M 2015-10-05T05:42:42.948Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.557 34.616 1503.5179 06:44:43.71M 2015-10-05T05:42:43.161Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.557 34.615 1503.5181 06:44:43.91M 2015-10-05T05:42:43.353Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.556 34.614 1503.5175 06:44:44.13M 2015-10-05T05:42:43.558Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.555 34.612 1503.5176 06:44:44.32M 2015-10-05T05:42:43.758Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.553 34.611 1503.5165 06:44:44.53M 2015-10-05T05:42:43.964Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.552 34.610 1503.5153 06:44:44.72M 2015-10-05T05:42:44.163Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.551 34.609 1503.5142 06:44:44.92M 2015-10-05T05:42:44.368Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.550 34.607 1503.5123 06:44:45.14M 2015-10-05T05:42:44.573Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.550 34.608 1503.5122 06:44:45.34M 2015-10-05T05:42:44.773Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.556 34.613 1503.5181 06:44:45.54M 2015-10-05T05:42:44.978Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.555 34.613 1503.5175 06:44:45.74M 2015-10-05T05:42:45.178Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.563 34.621 1503.5240 06:44:45.94M 2015-10-05T05:42:45.388Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.563 34.621 1503.5236 06:44:46.16M 2015-10-05T05:42:45.588Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.562 34.620 1503.5227 06:44:46.36M 2015-10-05T05:42:45.788Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.562 34.620 1503.5216 06:44:46.56M 2015-10-05T05:42:45.993Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.561 34.619 1503.5232 06:44:46.75M 2015-10-05T05:42:46.218Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.561 34.618 1503.5236 06:44:46.95M 2015-10-05T05:42:46.398Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.561 34.618 1503.5234 06:44:47.19M 2015-10-05T05:42:46.604Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.555 34.612 1503.5166 06:44:47.37M 2015-10-05T05:42:46.808Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.555 34.612 1503.5172 06:44:47.57M 2015-10-05T05:42:47.008Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.555 34.612 1503.5179 06:44:47.77M 2015-10-05T05:42:47.213Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.556 34.613 1503.5188 06:44:47.97M 2015-10-05T05:42:47.413Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.556 34.614 1503.5189 06:44:48.19M 2015-10-05T05:42:47.618Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.557 34.615 1503.5188 06:44:48.38M 2015-10-05T05:42:47.841Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.557 34.615 1503.5189 06:44:48.59M 2015-10-05T05:42:48.024Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.557 34.615 1503.5181 06:44:48.78M 2015-10-05T05:42:48.229Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.557 34.615 1503.5179 06:44:49.00M 2015-10-05T05:42:48.429Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.557 34.615 1503.5183 06:44:49.20M 2015-10-05T05:42:48.634Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.557 34.615 1503.5186 06:44:49.40M 2015-10-05T05:42:48.838Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.557 34.615 1503.5188 06:44:49.60M 2015-10-05T05:42:49.038Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.558 34.615 1503.5192 06:44:49.80M 2015-10-05T05:42:49.244Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.557 34.615 1503.5172 06:44:50.02M 2015-10-05T05:42:49.481Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.556 34.614 1503.5168 06:44:50.22M 2015-10-05T05:42:49.648Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.537 34.596 1503.4962 06:44:50.42M 2015-10-05T05:42:49.849Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.535 34.594 1503.4933 06:44:50.62M 2015-10-05T05:42:50.054Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.515 34.576 1503.4723 06:44:50.81M 2015-10-05T05:42:50.259Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.484 34.547 1503.4388 06:44:51.03M 2015-10-05T05:42:50.464Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.484 34.547 1503.4384 06:44:51.23M 2015-10-05T05:42:50.679Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.483 34.546 1503.4377 06:44:51.43M 2015-10-05T05:42:50.869Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.483 34.546 1503.4368 06:44:51.65M 2015-10-05T05:42:51.069Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.482 34.545 1503.4357 06:44:51.83M 2015-10-05T05:42:51.274Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.482 34.545 1503.4343 06:44:52.05M 2015-10-05T05:42:51.479Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.473 34.537 1503.4247 06:44:52.25M 2015-10-05T05:42:51.681Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.471 34.536 1503.4222 06:44:52.45M 2015-10-05T05:42:51.879Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.470 34.534 1503.4209 06:44:52.65M 2015-10-05T05:42:52.084Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.468 34.533 1503.4188 06:44:52.84M 2015-10-05T05:42:52.289Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.467 34.532 1503.4171 06:44:53.06M 2015-10-05T05:42:52.494Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.465 34.530 1503.4154 06:44:53.26M 2015-10-05T05:42:52.694Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.464 34.529 1503.4148 06:44:53.46M 2015-10-05T05:42:52.899Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.462 34.527 1503.4126 06:44:53.66M 2015-10-05T05:42:53.099Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.461 34.526 1503.4117 06:44:53.86M 2015-10-05T05:42:53.304Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.461 34.526 1503.4114 06:44:54.08M 2015-10-05T05:42:53.504Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.461 34.526 1503.4115 06:44:54.28M 2015-10-05T05:42:53.709Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.460 34.525 1503.4115 06:44:54.48M 2015-10-05T05:42:53.914Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.460 34.525 1503.4106 06:44:54.67M 2015-10-05T05:42:54.114Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.459 34.524 1503.4106 06:44:54.87M 2015-10-05T05:42:54.319Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.458 34.523 1503.4106 06:44:55.09M 2015-10-05T05:42:54.519Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.458 34.522 1503.4102 06:44:55.29M 2015-10-05T05:42:54.729Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.458 34.522 1503.4102 06:44:55.49M 2015-10-05T05:42:54.929Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.467 34.531 1503.4200 06:44:55.69M 2015-10-05T05:42:55.149Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.468 34.532 1503.4218 06:44:55.89M 2015-10-05T05:42:55.334Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.469 34.532 1503.4224 06:44:56.12M 2015-10-05T05:42:55.539Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.470 34.534 1503.4241 06:44:56.31M 2015-10-05T05:42:55.739Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.471 34.534 1503.4258 06:44:56.51M 2015-10-05T05:42:55.944Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.473 34.536 1503.4280 06:44:56.70M 2015-10-05T05:42:56.144Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.475 34.538 1503.4308 06:44:56.90M 2015-10-05T05:42:56.349Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.478 34.540 1503.4333 06:44:57.12M 2015-10-05T05:42:56.554Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.497 34.559 1503.4543 06:44:57.32M 2015-10-05T05:42:56.754Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.517 34.577 1503.4751 06:44:57.52M 2015-10-05T05:42:56.959Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.518 34.578 1503.4769 06:44:57.72M 2015-10-05T05:42:57.159Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.535 34.594 1503.4949 06:44:57.92M 2015-10-05T05:42:57.364Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.536 34.595 1503.4961 06:44:58.14M 2015-10-05T05:42:57.569Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.549 34.607 1503.5098 06:44:58.34M 2015-10-05T05:42:57.769Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.549 34.608 1503.5105 06:44:58.54M 2015-10-05T05:42:57.974Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.550 34.608 1503.5109 06:44:58.73M 2015-10-05T05:42:58.174Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.550 34.609 1503.5111 06:44:58.93M 2015-10-05T05:42:58.379Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.551 34.609 1503.5115 06:44:59.15M 2015-10-05T05:42:58.584Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.552 34.610 1503.5127 06:44:59.35M 2015-10-05T05:42:58.784Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.552 34.611 1503.5128 06:44:59.55M 2015-10-05T05:42:58.989Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.553 34.611 1503.5135 06:44:59.75M 2015-10-05T05:42:59.194Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.553 34.611 1503.5140 06:44:59.95M 2015-10-05T05:42:59.394Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.553 34.611 1503.5144 06:45:00.17M 2015-10-05T05:42:59.829Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.553 34.612 1503.5142 06:45:00.37M 2015-10-05T05:42:59.829Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.553 34.611 1503.5137 06:45:00.67M 2015-10-05T05:43:00.029Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.553 34.611 1503.5138 06:45:00.79M 2015-10-05T05:43:00.234Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.553 34.611 1503.5137 06:45:01.01M 2015-10-05T05:43:00.434Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.553 34.611 1503.5144 06:45:01.21M 2015-10-05T05:43:00.639Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.553 34.611 1503.5144 06:45:01.41M 2015-10-05T05:43:00.839Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.553 34.611 1503.5145 06:45:01.61M 2015-10-05T05:43:01.045Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.553 34.611 1503.5150 06:45:01.80M 2015-10-05T05:43:01.244Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.553 34.611 1503.5148 06:45:02.02M 2015-10-05T05:43:01.449Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.553 34.611 1503.5142 06:45:02.22M 2015-10-05T05:43:01.649Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.553 34.611 1503.5145 06:45:02.42M 2015-10-05T05:43:01.859Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.553 34.611 1503.5150 06:45:02.62M 2015-10-05T05:43:02.054Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.553 34.611 1503.5154 06:45:02.82M 2015-10-05T05:43:02.259Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.553 34.611 1503.5155 06:45:03.04M 2015-10-05T05:43:02.514Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.554 34.612 1503.5160 06:45:03.24M 2015-10-05T05:43:02.669Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.555 34.612 1503.5165 06:45:03.48M 2015-10-05T05:43:02.869Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.556 34.613 1503.5181 06:45:03.64M 2015-10-05T05:43:03.074Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.556 34.614 1503.5194 06:45:03.83M 2015-10-05T05:43:03.281Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.557 34.614 1503.5198 06:45:04.05M 2015-10-05T05:43:03.479Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.556 34.614 1503.5184 06:45:04.25M 2015-10-05T05:43:03.686Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.557 34.614 1503.5178 06:45:04.45M 2015-10-05T05:43:03.889Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.556 34.614 1503.5177 06:45:04.65M 2015-10-05T05:43:04.104Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.550 34.608 1503.5104 06:45:04.85M 2015-10-05T05:43:04.294Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.548 34.607 1503.5093 06:45:05.08M 2015-10-05T05:43:04.494Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.548 34.606 1503.5078 06:45:05.27M 2015-10-05T05:43:04.694Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.547 34.606 1503.5082 06:45:05.47M 2015-10-05T05:43:04.904Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.547 34.605 1503.5071 06:45:05.66M 2015-10-05T05:43:05.104Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.552 34.610 1503.5118 06:45:05.86M 2015-10-05T05:43:05.309Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.553 34.612 1503.5127 06:45:06.08M 2015-10-05T05:43:05.509Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.554 34.613 1503.5134 06:45:06.28M 2015-10-05T05:43:05.714Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.555 34.614 1503.5153 06:45:06.48M 2015-10-05T05:43:05.914Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.556 34.615 1503.5165 06:45:06.68M 2015-10-05T05:43:06.119Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.556 34.615 1503.5171 06:45:06.88M 2015-10-05T05:43:06.319Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.557 34.615 1503.5176 06:45:07.10M 2015-10-05T05:43:06.524Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.558 34.616 1503.5188 06:45:07.30M 2015-10-05T05:43:06.729Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.558 34.616 1503.5195 06:45:07.49M 2015-10-05T05:43:06.934Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.558 34.616 1503.5192 06:45:07.70M 2015-10-05T05:43:07.134Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.558 34.615 1503.5194 06:45:07.89M 2015-10-05T05:43:07.339Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.557 34.615 1503.5190 06:45:08.11M 2015-10-05T05:43:07.585Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.557 34.615 1503.5189 06:45:08.31M 2015-10-05T05:43:07.744Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.557 34.615 1503.5187 06:45:08.56M 2015-10-05T05:43:07.949Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.557 34.615 1503.5187 06:45:08.71M 2015-10-05T05:43:08.149Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.557 34.615 1503.5192 06:45:08.91M 2015-10-05T05:43:08.350Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.557 34.615 1503.5187 06:45:09.13M 2015-10-05T05:43:08.570Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.557 34.614 1503.5188 06:45:09.33M 2015-10-05T05:43:08.760Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.556 34.614 1503.5181 06:45:09.54M 2015-10-05T05:43:08.967Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.555 34.613 1503.5175 06:45:09.72M 2015-10-05T05:43:09.164Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.555 34.613 1503.5168 06:45:09.92M 2015-10-05T05:43:09.369Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.555 34.613 1503.5170 06:45:10.14M 2015-10-05T05:43:09.569Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.556 34.613 1503.5165 06:45:10.34M 2015-10-05T05:43:09.774Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.556 34.613 1503.5167 06:45:10.54M 2015-10-05T05:43:09.979Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.556 34.614 1503.5179 06:45:10.74M 2015-10-05T05:43:10.179Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.557 34.614 1503.5198 06:45:10.94M 2015-10-05T05:43:10.379Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.557 34.613 1503.5210 06:45:11.16M 2015-10-05T05:43:10.585Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.557 34.613 1503.5220 06:45:11.35M 2015-10-05T05:43:10.789Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.556 34.613 1503.5216 06:45:11.55M 2015-10-05T05:43:10.989Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.556 34.613 1503.5212 06:45:11.75M 2015-10-05T05:43:11.194Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.557 34.613 1503.5212 06:45:11.95M 2015-10-05T05:43:11.399Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.557 34.614 1503.5211 06:45:12.17M 2015-10-05T05:43:11.599Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.558 34.615 1503.5222 06:45:12.37M 2015-10-05T05:43:11.841Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.559 34.616 1503.5214 06:45:12.57M 2015-10-05T05:43:12.010Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.559 34.617 1503.5210 06:45:12.77M 2015-10-05T05:43:12.209Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.559 34.617 1503.5203 06:45:12.97M 2015-10-05T05:43:12.409Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.559 34.616 1503.5200 06:45:13.19M 2015-10-05T05:43:12.614Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.559 34.616 1503.5197 06:45:13.38M 2015-10-05T05:43:12.820Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.559 34.617 1503.5199 06:45:13.58M 2015-10-05T05:43:13.040Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.559 34.617 1503.5193 06:45:13.78M 2015-10-05T05:43:13.225Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.559 34.617 1503.5192 06:45:14.02M 2015-10-05T05:43:13.429Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.559 34.617 1503.5203 06:45:14.20M 2015-10-05T05:43:13.630Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.560 34.618 1503.5200 06:45:14.40M 2015-10-05T05:43:13.835Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.561 34.619 1503.5223 06:45:14.60M 2015-10-05T05:43:14.035Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.561 34.619 1503.5229 06:45:14.80M 2015-10-05T05:43:14.240Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.561 34.619 1503.5229 06:45:15.02M 2015-10-05T05:43:14.440Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.562 34.619 1503.5227 06:45:15.22M 2015-10-05T05:43:14.645Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.561 34.619 1503.5228 06:45:15.41M 2015-10-05T05:43:14.850Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.561 34.618 1503.5219 06:45:15.61M 2015-10-05T05:43:15.050Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.560 34.618 1503.5216 06:45:15.81M 2015-10-05T05:43:15.255Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.561 34.618 1503.5220 06:45:16.03M 2015-10-05T05:43:15.455Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.560 34.618 1503.5217 06:45:16.23M 2015-10-05T05:43:15.660Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.559 34.617 1503.5214 06:45:16.43M 2015-10-05T05:43:15.865Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.559 34.616 1503.5212 06:45:16.63M 2015-10-05T05:43:16.070Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.558 34.615 1503.5211 06:45:16.83M 2015-10-05T05:43:16.270Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.557 34.614 1503.5204 06:45:17.05M 2015-10-05T05:43:16.475Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.557 34.614 1503.5198 06:45:17.25M 2015-10-05T05:43:16.675Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.556 34.613 1503.5193 06:45:17.45M 2015-10-05T05:43:16.880Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.554 34.611 1503.5172 06:45:17.64M 2015-10-05T05:43:17.085Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.553 34.610 1503.5166 06:45:17.84M 2015-10-05T05:43:17.285Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.552 34.609 1503.5162 06:45:18.06M 2015-10-05T05:43:17.505Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.551 34.608 1503.5155 06:45:18.26M 2015-10-05T05:43:17.695Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.550 34.606 1503.5143 06:45:18.47M 2015-10-05T05:43:17.895Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.549 34.606 1503.5140 06:45:18.66M 2015-10-05T05:43:18.100Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.549 34.605 1503.5144 06:45:18.86M 2015-10-05T05:43:18.300Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.549 34.605 1503.5151 06:45:19.08M 2015-10-05T05:43:18.505Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.548 34.604 1503.5154 06:45:19.28M 2015-10-05T05:43:18.710Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.548 34.604 1503.5150 06:45:19.47M 2015-10-05T05:43:18.910Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.548 34.604 1503.5139 06:45:19.67M 2015-10-05T05:43:19.115Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.548 34.605 1503.5134 06:45:19.87M 2015-10-05T05:43:19.315Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.549 34.606 1503.5132 06:45:20.09M 2015-10-05T05:43:19.520Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.549 34.605 1503.5146 06:45:20.29M 2015-10-05T05:43:19.720Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.550 34.606 1503.5156 06:45:20.49M 2015-10-05T05:43:19.925Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.551 34.607 1503.5165 06:45:20.69M 2015-10-05T05:43:20.125Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.548 34.605 1503.5131 06:45:20.89M 2015-10-05T05:43:20.330Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.548 34.605 1503.5120 06:45:21.10M 2015-10-05T05:43:20.535Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.548 34.605 1503.5107 06:45:21.31M 2015-10-05T05:43:20.740Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.548 34.606 1503.5106 06:45:21.51M 2015-10-05T05:43:20.940Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.543 34.601 1503.5039 06:45:21.70M 2015-10-05T05:43:21.145Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.542 34.601 1503.5027 06:45:21.90M 2015-10-05T05:43:21.345Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.544 34.603 1503.5046 06:45:22.12M 2015-10-05T05:43:21.550Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.556 34.613 1503.5172 06:45:22.32M 2015-10-05T05:43:21.755Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.554 34.611 1503.5153 06:45:22.52M 2015-10-05T05:43:21.975Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.552 34.610 1503.5144 06:45:22.72M 2015-10-05T05:43:22.155Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.551 34.609 1503.5135 06:45:22.93M 2015-10-05T05:43:22.360Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.550 34.608 1503.5118 06:45:23.13M 2015-10-05T05:43:22.565Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.550 34.608 1503.5104 06:45:23.33M 2015-10-05T05:43:22.765Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.550 34.608 1503.5093 06:45:23.53M 2015-10-05T05:43:22.970Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.549 34.608 1503.5085 06:45:23.73M 2015-10-05T05:43:23.175Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.549 34.607 1503.5089 06:45:23.93M 2015-10-05T05:43:23.375Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.548 34.607 1503.5082 06:45:24.15M 2015-10-05T05:43:23.580Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.548 34.606 1503.5083 06:45:24.35M 2015-10-05T05:43:23.802Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.550 34.608 1503.5110 06:45:24.55M 2015-10-05T05:43:23.990Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.551 34.609 1503.5128 06:45:24.75M 2015-10-05T05:43:24.190Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.549 34.608 1503.5104 06:45:24.95M 2015-10-05T05:43:24.390Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.553 34.611 1503.5143 06:45:25.16M 2015-10-05T05:43:24.595Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.554 34.613 1503.5153 06:45:25.36M 2015-10-05T05:43:24.800Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.558 34.616 1503.5189 06:45:25.57M 2015-10-05T05:43:25.000Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.557 34.615 1503.5170 06:45:25.76M 2015-10-05T05:43:25.205Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.556 34.614 1503.5157 06:45:25.96M 2015-10-05T05:43:25.405Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.555 34.614 1503.5154 06:45:26.18M 2015-10-05T05:43:25.610Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.555 34.613 1503.5140 06:45:26.38M 2015-10-05T05:43:25.815Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.555 34.613 1503.5142 06:45:26.58M 2015-10-05T05:43:26.015Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.554 34.613 1503.5140 06:45:26.78M 2015-10-05T05:43:26.220Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.555 34.614 1503.5137 06:45:27.00M 2015-10-05T05:43:26.440Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.555 34.614 1503.5126 06:45:27.20M 2015-10-05T05:43:26.641Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.555 34.614 1503.5129 06:45:27.41M 2015-10-05T05:43:26.830Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.555 34.615 1503.5120 06:45:27.59M 2015-10-05T05:43:27.035Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.554 34.614 1503.5107 06:45:27.79M 2015-10-05T05:43:27.235Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.554 34.613 1503.5096 06:45:28.01M 2015-10-05T05:43:27.435Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.552 34.612 1503.5087 06:45:28.21M 2015-10-05T05:43:27.640Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.551 34.611 1503.5084 06:45:28.41M 2015-10-05T05:43:27.840Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.550 34.610 1503.5072 06:45:28.61M 2015-10-05T05:43:28.045Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.555 34.614 1503.5126 06:45:28.81M 2015-10-05T05:43:28.250Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.555 34.614 1503.5137 06:45:29.03M 2015-10-05T05:43:28.450Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.556 34.615 1503.5157 06:45:29.23M 2015-10-05T05:43:28.655Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.570 34.627 1503.5314 06:45:29.42M 2015-10-05T05:43:28.860Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.571 34.628 1503.5339 06:45:29.62M 2015-10-05T05:43:29.065Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.572 34.629 1503.5350 06:45:29.82M 2015-10-05T05:43:29.265Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.570 34.627 1503.5336 06:45:30.04M 2015-10-05T05:43:29.465Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.558 34.615 1503.5205 06:45:30.24M 2015-10-05T05:43:29.670Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.557 34.614 1503.5200 06:45:30.44M 2015-10-05T05:43:29.870Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.557 34.614 1503.5201 06:45:30.64M 2015-10-05T05:43:30.075Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.557 34.614 1503.5200 06:45:30.84M 2015-10-05T05:43:30.280Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.556 34.613 1503.5206 06:45:31.05M 2015-10-05T05:43:30.480Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.556 34.613 1503.5211 06:45:31.26M 2015-10-05T05:43:30.685Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.556 34.612 1503.5209 06:45:31.45M 2015-10-05T05:43:30.905Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.556 34.612 1503.5208 06:45:31.65M 2015-10-05T05:43:31.090Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.557 34.613 1503.5219 06:45:31.87M 2015-10-05T05:43:31.295Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.558 34.614 1503.5226 06:45:32.07M 2015-10-05T05:43:31.500Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.558 34.615 1503.5225 06:45:32.27M 2015-10-05T05:43:31.700Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.559 34.616 1503.5228 06:45:32.47M 2015-10-05T05:43:31.921Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.559 34.616 1503.5228 06:45:32.67M 2015-10-05T05:43:32.110Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.559 34.617 1503.5226 06:45:32.87M 2015-10-05T05:43:32.310Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.560 34.617 1503.5229 06:45:33.09M 2015-10-05T05:43:32.515Z|I-OCEAN7-304-XXXX| 25.73 14.026 41.560 34.617 1503.5236 06:45:33.29M 2015-10-05T05:43:32.715Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.560 34.617 1503.5234 06:45:33.48M 2015-10-05T05:43:32.920Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.560 34.617 1503.5231 06:45:33.68M 2015-10-05T05:43:33.120Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.559 34.616 1503.5222 06:45:33.88M 2015-10-05T05:43:33.326Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.558 34.615 1503.5199 06:45:34.10M 2015-10-05T05:43:33.526Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.557 34.614 1503.5187 06:45:34.30M 2015-10-05T05:43:33.730Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.556 34.613 1503.5176 06:45:34.50M 2015-10-05T05:43:33.936Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.554 34.612 1503.5161 06:45:34.70M 2015-10-05T05:43:34.136Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.554 34.612 1503.5154 06:45:34.90M 2015-10-05T05:43:34.341Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.553 34.611 1503.5132 06:45:35.12M 2015-10-05T05:43:34.545Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.552 34.610 1503.5122 06:45:35.31M 2015-10-05T05:43:34.745Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.551 34.610 1503.5115 06:45:35.51M 2015-10-05T05:43:34.950Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.550 34.609 1503.5107 06:45:35.71M 2015-10-05T05:43:35.151Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.549 34.608 1503.5096 06:45:35.91M 2015-10-05T05:43:35.371Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.549 34.608 1503.5093 06:45:36.13M 2015-10-05T05:43:35.556Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.548 34.606 1503.5089 06:45:36.34M 2015-10-05T05:43:35.761Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.547 34.605 1503.5083 06:45:36.53M 2015-10-05T05:43:35.979Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.546 34.604 1503.5082 06:45:36.73M 2015-10-05T05:43:36.166Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.546 34.604 1503.5082 06:45:36.93M 2015-10-05T05:43:36.371Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.546 34.604 1503.5088 06:45:37.14M 2015-10-05T05:43:36.576Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.547 34.605 1503.5087 06:45:37.35M 2015-10-05T05:43:36.776Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.548 34.606 1503.5088 06:45:37.54M 2015-10-05T05:43:36.981Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.548 34.606 1503.5092 06:45:37.74M 2015-10-05T05:43:37.181Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.541 34.600 1503.5026 06:45:37.94M 2015-10-05T05:43:37.402Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.542 34.600 1503.5024 06:45:38.16M 2015-10-05T05:43:37.591Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.541 34.600 1503.5022 06:45:38.36M 2015-10-05T05:43:37.791Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.540 34.598 1503.5007 06:45:38.56M 2015-10-05T05:43:37.996Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.539 34.598 1503.5007 06:45:38.76M 2015-10-05T05:43:38.201Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.539 34.597 1503.4995 06:45:38.96M 2015-10-05T05:43:38.401Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.538 34.597 1503.4993 06:45:39.18M 2015-10-05T05:43:38.606Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.538 34.597 1503.4985 06:45:39.38M 2015-10-05T05:43:38.806Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.539 34.598 1503.4976 06:45:39.57M 2015-10-05T05:43:39.006Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.539 34.599 1503.4976 06:45:39.77M 2015-10-05T05:43:39.211Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.540 34.600 1503.4973 06:45:39.97M 2015-10-05T05:43:39.416Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.540 34.601 1503.4973 06:45:40.19M 2015-10-05T05:43:39.621Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.541 34.601 1503.4983 06:45:40.39M 2015-10-05T05:43:39.836Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.542 34.602 1503.4987 06:45:40.59M 2015-10-05T05:43:40.026Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.542 34.602 1503.4995 06:45:40.80M 2015-10-05T05:43:40.231Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.543 34.603 1503.5004 06:45:41.01M 2015-10-05T05:43:40.431Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.537 34.597 1503.4938 06:45:41.21M 2015-10-05T05:43:40.636Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.536 34.596 1503.4919 06:45:41.40M 2015-10-05T05:43:40.836Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.534 34.594 1503.4891 06:45:41.60M 2015-10-05T05:43:41.041Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.543 34.603 1503.4995 06:45:41.80M 2015-10-05T05:43:41.241Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.543 34.603 1503.4991 06:45:42.02M 2015-10-05T05:43:41.446Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.543 34.603 1503.4991 06:45:42.22M 2015-10-05T05:43:41.651Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.542 34.602 1503.4984 06:45:42.42M 2015-10-05T05:43:41.851Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.541 34.602 1503.4976 06:45:42.62M 2015-10-05T05:43:42.056Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.541 34.602 1503.4973 06:45:42.82M 2015-10-05T05:43:42.256Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.541 34.601 1503.4972 06:45:43.04M 2015-10-05T05:43:42.461Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.541 34.601 1503.4976 06:45:43.23M 2015-10-05T05:43:42.666Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.538 34.599 1503.4948 06:45:43.44M 2015-10-05T05:43:42.881Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.537 34.598 1503.4938 06:45:43.63M 2015-10-05T05:43:43.071Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.536 34.597 1503.4922 06:45:43.83M 2015-10-05T05:43:43.276Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.536 34.597 1503.4904 06:45:44.05M 2015-10-05T05:43:43.476Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.536 34.597 1503.4889 06:45:44.25M 2015-10-05T05:43:43.681Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.536 34.598 1503.4888 06:45:44.45M 2015-10-05T05:43:43.881Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.536 34.598 1503.4895 06:45:44.65M 2015-10-05T05:43:44.086Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.537 34.598 1503.4899 06:45:44.85M 2015-10-05T05:43:44.306Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.537 34.599 1503.4906 06:45:45.07M 2015-10-05T05:43:44.521Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.538 34.600 1503.4923 06:45:45.28M 2015-10-05T05:43:44.691Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.540 34.601 1503.4938 06:45:45.46M 2015-10-05T05:43:44.896Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.541 34.602 1503.4949 06:45:45.66M 2015-10-05T05:43:45.101Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.541 34.603 1503.4951 06:45:45.86M 2015-10-05T05:43:45.301Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.541 34.603 1503.4944 06:45:46.08M 2015-10-05T05:43:45.506Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.540 34.602 1503.4933 06:45:46.28M 2015-10-05T05:43:45.711Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.547 34.609 1503.5004 06:45:46.48M 2015-10-05T05:43:45.911Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.548 34.609 1503.5009 06:45:46.68M 2015-10-05T05:43:46.116Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.547 34.609 1503.5005 06:45:46.88M 2015-10-05T05:43:46.361Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.547 34.608 1503.5002 06:45:47.10M 2015-10-05T05:43:46.521Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.547 34.608 1503.5010 06:45:47.29M 2015-10-05T05:43:46.726Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.547 34.608 1503.5021 06:45:47.49M 2015-10-05T05:43:46.926Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.547 34.607 1503.5015 06:45:47.69M 2015-10-05T05:43:47.131Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.547 34.607 1503.5021 06:45:47.89M 2015-10-05T05:43:47.361Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.546 34.607 1503.5026 06:45:48.11M 2015-10-05T05:43:47.541Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.547 34.607 1503.5031 06:45:48.31M 2015-10-05T05:43:47.741Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.547 34.607 1503.5034 06:45:48.51M 2015-10-05T05:43:47.941Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.547 34.606 1503.5040 06:45:48.71M 2015-10-05T05:43:48.146Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.547 34.606 1503.5043 06:45:48.90M 2015-10-05T05:43:48.346Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.547 34.606 1503.5056 06:45:49.13M 2015-10-05T05:43:48.551Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.547 34.606 1503.5065 06:45:49.32M 2015-10-05T05:43:48.771Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.548 34.606 1503.5076 06:45:49.52M 2015-10-05T05:43:48.956Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.548 34.606 1503.5084 06:45:49.74M 2015-10-05T05:43:49.161Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.548 34.606 1503.5088 06:45:49.92M 2015-10-05T05:43:49.361Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.547 34.605 1503.5076 06:45:50.14M 2015-10-05T05:43:49.566Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.546 34.604 1503.5060 06:45:50.34M 2015-10-05T05:43:49.771Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.545 34.603 1503.5063 06:45:50.54M 2015-10-05T05:43:49.971Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.545 34.603 1503.5056 06:45:50.74M 2015-10-05T05:43:50.201Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.544 34.603 1503.5045 06:45:50.94M 2015-10-05T05:43:50.401Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.547 34.605 1503.5107 06:45:51.16M 2015-10-05T05:43:50.581Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.547 34.605 1503.5104 06:45:51.35M 2015-10-05T05:43:50.786Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.547 34.605 1503.5092 06:45:51.55M 2015-10-05T05:43:50.991Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.546 34.604 1503.5073 06:45:51.75M 2015-10-05T05:43:51.191Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.545 34.604 1503.5065 06:45:51.95M 2015-10-05T05:43:51.391Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.545 34.603 1503.5054 06:45:52.17M 2015-10-05T05:43:51.596Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.544 34.603 1503.5045 06:45:52.37M 2015-10-05T05:43:51.801Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.544 34.603 1503.5048 06:45:52.57M 2015-10-05T05:43:52.006Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.544 34.603 1503.5040 06:45:52.77M 2015-10-05T05:43:52.242Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.544 34.603 1503.5024 06:45:52.97M 2015-10-05T05:43:52.411Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.544 34.604 1503.5020 06:45:53.19M 2015-10-05T05:43:52.616Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.545 34.605 1503.5020 06:45:53.38M 2015-10-05T05:43:52.816Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.544 34.604 1503.5012 06:45:53.59M 2015-10-05T05:43:53.016Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.545 34.605 1503.5012 06:45:53.78M 2015-10-05T05:43:53.242Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.545 34.606 1503.5016 06:45:54.00M 2015-10-05T05:43:53.442Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.546 34.607 1503.5011 06:45:54.22M 2015-10-05T05:43:53.626Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.547 34.608 1503.5018 06:45:54.40M 2015-10-05T05:43:53.831Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.547 34.608 1503.5026 06:45:54.60M 2015-10-05T05:43:54.031Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.547 34.607 1503.5028 06:45:54.80M 2015-10-05T05:43:54.236Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.546 34.606 1503.5031 06:45:55.01M 2015-10-05T05:43:54.441Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.544 34.604 1503.5004 06:45:55.21M 2015-10-05T05:43:54.641Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.543 34.603 1503.5002 06:45:55.41M 2015-10-05T05:43:54.881Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.543 34.603 1503.4999 06:45:55.61M 2015-10-05T05:43:55.051Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.542 34.602 1503.4974 06:45:55.81M 2015-10-05T05:43:55.251Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.541 34.601 1503.4969 06:45:56.03M 2015-10-05T05:43:55.456Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.539 34.600 1503.4950 06:45:56.23M 2015-10-05T05:43:55.656Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.539 34.600 1503.4945 06:45:56.43M 2015-10-05T05:43:55.861Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.538 34.599 1503.4940 06:45:56.62M 2015-10-05T05:43:56.066Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.539 34.599 1503.4944 06:45:56.82M 2015-10-05T05:43:56.262Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.540 34.600 1503.4957 06:45:57.05M 2015-10-05T05:43:56.471Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.540 34.601 1503.4956 06:45:57.24M 2015-10-05T05:43:56.671Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.541 34.602 1503.4972 06:45:57.44M 2015-10-05T05:43:56.881Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.542 34.603 1503.4989 06:45:57.64M 2015-10-05T05:43:57.076Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.544 34.605 1503.4991 06:45:57.84M 2015-10-05T05:43:57.281Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.545 34.606 1503.4996 06:45:58.06M 2015-10-05T05:43:57.487Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.546 34.607 1503.5001 06:45:58.26M 2015-10-05T05:43:57.707Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.546 34.607 1503.5007 06:45:58.46M 2015-10-05T05:43:57.892Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.546 34.607 1503.5021 06:45:58.67M 2015-10-05T05:43:58.092Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.548 34.608 1503.5035 06:45:58.86M 2015-10-05T05:43:58.297Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.545 34.606 1503.5004 06:45:59.07M 2015-10-05T05:43:58.501Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.544 34.605 1503.4989 06:45:59.27M 2015-10-05T05:43:58.701Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.542 34.603 1503.4967 06:45:59.47M 2015-10-05T05:43:58.907Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.541 34.603 1503.4951 06:45:59.67M 2015-10-05T05:43:59.111Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.540 34.602 1503.4943 06:45:59.87M 2015-10-05T05:43:59.311Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.539 34.600 1503.4926 06:46:00.09M 2015-10-05T05:43:59.511Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.537 34.599 1503.4912 06:46:00.29M 2015-10-05T05:43:59.717Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.535 34.597 1503.4889 06:46:00.49M 2015-10-05T05:43:59.917Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.533 34.596 1503.4863 06:46:00.69M 2015-10-05T05:44:00.122Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.532 34.595 1503.4844 06:46:00.88M 2015-10-05T05:44:00.327Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.531 34.593 1503.4829 06:46:01.10M 2015-10-05T05:44:00.532Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.529 34.592 1503.4814 06:46:01.30M 2015-10-05T05:44:00.732Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.525 34.588 1503.4763 06:46:01.50M 2015-10-05T05:44:00.937Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.523 34.586 1503.4734 06:46:01.70M 2015-10-05T05:44:01.142Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.522 34.585 1503.4735 06:46:01.90M 2015-10-05T05:44:01.342Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.521 34.584 1503.4734 06:46:02.12M 2015-10-05T05:44:01.547Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.521 34.583 1503.4733 06:46:02.32M 2015-10-05T05:44:01.747Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.525 34.587 1503.4786 06:46:02.52M 2015-10-05T05:44:01.952Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.526 34.588 1503.4802 06:46:02.72M 2015-10-05T05:44:02.172Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.526 34.588 1503.4806 06:46:02.92M 2015-10-05T05:44:02.357Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.534 34.596 1503.4890 06:46:03.15M 2015-10-05T05:44:02.557Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.535 34.596 1503.4899 06:46:03.33M 2015-10-05T05:44:02.767Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.535 34.596 1503.4904 06:46:03.53M 2015-10-05T05:44:02.967Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.534 34.595 1503.4905 06:46:03.73M 2015-10-05T05:44:03.167Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.534 34.594 1503.4905 06:46:03.93M 2015-10-05T05:44:03.372Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.533 34.594 1503.4901 06:46:04.15M 2015-10-05T05:44:03.572Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.533 34.593 1503.4895 06:46:04.35M 2015-10-05T05:44:03.777Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.532 34.593 1503.4889 06:46:04.54M 2015-10-05T05:44:03.982Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.541 34.601 1503.4979 06:46:04.75M 2015-10-05T05:44:04.182Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.541 34.602 1503.4987 06:46:04.94M 2015-10-05T05:44:04.387Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.542 34.603 1503.4988 06:46:05.16M 2015-10-05T05:44:04.592Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.543 34.604 1503.4993 06:46:05.36M 2015-10-05T05:44:04.792Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.544 34.605 1503.5004 06:46:05.56M 2015-10-05T05:44:04.997Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.545 34.605 1503.5009 06:46:05.76M 2015-10-05T05:44:05.202Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.545 34.605 1503.5018 06:46:05.96M 2015-10-05T05:44:05.402Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.545 34.605 1503.5018 06:46:06.18M 2015-10-05T05:44:05.607Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.544 34.604 1503.5007 06:46:06.38M 2015-10-05T05:44:05.812Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.543 34.604 1503.4993 06:46:06.58M 2015-10-05T05:44:06.012Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.543 34.604 1503.4990 06:46:06.78M 2015-10-05T05:44:06.212Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.543 34.603 1503.4984 06:46:07.98M 2015-10-05T05:44:06.422Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.542 34.602 1503.4976 06:46:07.19M 2015-10-05T05:44:06.637Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.533 34.594 1503.4886 06:46:07.39M 2015-10-05T05:44:06.822Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.530 34.591 1503.4854 06:46:07.61M 2015-10-05T05:44:07.027Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.530 34.591 1503.4860 06:46:07.79M 2015-10-05T05:44:07.227Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.530 34.591 1503.4861 06:46:08.01M 2015-10-05T05:44:07.432Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.533 34.594 1503.4904 06:46:08.21M 2015-10-05T05:44:07.637Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.533 34.593 1503.4895 06:46:08.41M 2015-10-05T05:44:07.843Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.531 34.592 1503.4880 06:46:08.61M 2015-10-05T05:44:08.042Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.532 34.593 1503.4878 06:46:08.81M 2015-10-05T05:44:08.245Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.532 34.593 1503.4867 06:46:09.02M 2015-10-05T05:44:08.447Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.531 34.593 1503.4854 06:46:09.22M 2015-10-05T05:44:08.652Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.531 34.593 1503.4845 06:46:09.42M 2015-10-05T05:44:08.857Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.531 34.593 1503.4841 06:46:09.62M 2015-10-05T05:44:09.057Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.531 34.593 1503.4839 06:46:09.82M 2015-10-05T05:44:09.257Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.532 34.594 1503.4844 06:46:10.04M 2015-10-05T05:44:09.462Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.533 34.595 1503.4851 06:46:10.24M 2015-10-05T05:44:09.667Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.532 34.595 1503.4839 06:46:10.44M 2015-10-05T05:44:09.881Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.533 34.596 1503.4840 06:46:10.64M 2015-10-05T05:44:10.072Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.534 34.597 1503.4850 06:46:10.83M 2015-10-05T05:44:10.277Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.534 34.597 1503.4849 06:46:11.05M 2015-10-05T05:44:10.482Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.535 34.598 1503.4854 06:46:11.25M 2015-10-05T05:44:10.677Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.531 34.593 1503.4819 06:46:11.45M 2015-10-05T05:44:10.887Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.533 34.595 1503.4846 06:46:11.65M 2015-10-05T05:44:11.121Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.532 34.595 1503.4851 06:46:11.85M 2015-10-05T05:44:11.292Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.532 34.594 1503.4851 06:46:12.08M 2015-10-05T05:44:11.492Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.532 34.594 1503.4852 06:46:12.27M 2015-10-05T05:44:11.697Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.532 34.593 1503.4850 06:46:12.46M 2015-10-05T05:44:11.902Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.532 34.594 1503.4851 06:46:12.67M 2015-10-05T05:44:12.102Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.532 34.594 1503.4860 06:46:12.87M 2015-10-05T05:44:12.302Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.533 34.594 1503.4868 06:46:13.08M 2015-10-05T05:44:12.507Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.535 34.597 1503.4891 06:46:13.28M 2015-10-05T05:44:12.712Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.536 34.597 1503.4897 06:46:13.48M 2015-10-05T05:44:12.917Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.536 34.598 1503.4905 06:46:13.68M 2015-10-05T05:44:13.117Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.536 34.597 1503.4904 06:46:13.88M 2015-10-05T05:44:13.322Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.535 34.597 1503.4904 06:46:14.10M 2015-10-05T05:44:13.522Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.534 34.595 1503.4882 06:46:14.30M 2015-10-05T05:44:13.732Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.532 34.594 1503.4852 06:46:14.50M 2015-10-05T05:44:13.932Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.532 34.594 1503.4844 06:46:14.70M 2015-10-05T05:44:14.132Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.532 34.594 1503.4829 06:46:14.89M 2015-10-05T05:44:14.337Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.531 34.594 1503.4821 06:46:15.11M 2015-10-05T05:44:14.537Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.530 34.593 1503.4816 06:46:15.31M 2015-10-05T05:44:14.742Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.531 34.594 1503.4816 06:46:15.51M 2015-10-05T05:44:14.947Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.531 34.594 1503.4819 06:46:15.71M 2015-10-05T05:44:15.147Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.531 34.595 1503.4821 06:46:15.91M 2015-10-05T05:44:15.352Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.532 34.596 1503.4821 06:46:16.13M 2015-10-05T05:44:15.602Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.532 34.595 1503.4824 06:46:16.33M 2015-10-05T05:44:15.757Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.532 34.595 1503.4824 06:46:16.54M 2015-10-05T05:44:15.963Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.532 34.595 1503.4814 06:46:16.73M 2015-10-05T05:44:16.165Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.531 34.595 1503.4805 06:46:16.92M 2015-10-05T05:44:16.367Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.531 34.592 1503.4873 06:46:17.14M 2015-10-05T05:44:16.567Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.531 34.592 1503.4875 06:46:17.34M 2015-10-05T05:44:16.772Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.531 34.592 1503.4867 06:46:17.54M 2015-10-05T05:44:16.977Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.531 34.592 1503.4877 06:46:17.74M 2015-10-05T05:44:17.177Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.532 34.592 1503.4886 06:46:17.94M 2015-10-05T05:44:17.382Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.532 34.592 1503.4885 06:46:18.16M 2015-10-05T05:44:17.582Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.498 34.561 1503.4517 06:46:18.36M 2015-10-05T05:44:17.787Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.493 34.556 1503.4449 06:46:18.56M 2015-10-05T05:44:17.992Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.480 34.544 1503.4299 06:46:18.76M 2015-10-05T05:44:18.192Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.478 34.544 1503.4277 06:46:18.96M 2015-10-05T05:44:18.398Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.463 34.530 1503.4105 06:46:19.17M 2015-10-05T05:44:18.603Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.462 34.529 1503.4083 06:46:19.37M 2015-10-05T05:44:18.805Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.461 34.529 1503.4067 06:46:19.57M 2015-10-05T05:44:19.007Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.461 34.529 1503.4061 06:46:19.77M 2015-10-05T05:44:19.207Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.460 34.528 1503.4050 06:46:19.97M 2015-10-05T05:44:19.412Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.460 34.529 1503.4037 06:46:20.19M 2015-10-05T05:44:19.617Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.460 34.528 1503.4025 06:46:20.39M 2015-10-05T05:44:19.817Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.459 34.528 1503.4026 06:46:20.59M 2015-10-05T05:44:20.037Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.493 34.559 1503.4386 06:46:20.79M 2015-10-05T05:44:20.222Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.523 34.587 1503.4723 06:46:21.02M 2015-10-05T05:44:20.427Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.545 34.607 1503.4961 06:46:21.20M 2015-10-05T05:44:20.627Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.545 34.607 1503.4976 06:46:21.40M 2015-10-05T05:44:20.832Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.546 34.608 1503.4984 06:46:21.60M 2015-10-05T05:44:21.032Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.546 34.608 1503.4985 06:46:21.80M 2015-10-05T05:44:21.238Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.547 34.609 1503.4995 06:46:22.02M 2015-10-05T05:44:21.445Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.548 34.610 1503.5001 06:46:22.22M 2015-10-05T05:44:21.647Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.549 34.610 1503.5010 06:46:22.42M 2015-10-05T05:44:21.847Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.549 34.611 1503.5020 06:46:22.62M 2015-10-05T05:44:22.048Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.549 34.611 1503.5029 06:46:22.81M 2015-10-05T05:44:22.252Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.550 34.611 1503.5033 06:46:23.03M 2015-10-05T05:44:22.457Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.549 34.611 1503.5037 06:46:23.23M 2015-10-05T05:44:22.681Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.550 34.611 1503.5045 06:46:23.43M 2015-10-05T05:44:22.868Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.550 34.611 1503.5048 06:46:23.63M 2015-10-05T05:44:23.068Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.550 34.611 1503.5054 06:46:23.83M 2015-10-05T05:44:23.268Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.543 34.604 1503.4977 06:46:24.05M 2015-10-05T05:44:23.473Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.541 34.603 1503.4961 06:46:24.25M 2015-10-05T05:44:23.678Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.541 34.602 1503.4952 06:46:24.45M 2015-10-05T05:44:23.883Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.540 34.601 1503.4941 06:46:24.65M 2015-10-05T05:44:24.078Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.539 34.601 1503.4938 06:46:24.85M 2015-10-05T05:44:24.288Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.539 34.600 1503.4937 06:46:25.06M 2015-10-05T05:44:24.503Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.539 34.599 1503.4949 06:46:25.26M 2015-10-05T05:44:24.693Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.538 34.599 1503.4946 06:46:25.48M 2015-10-05T05:44:24.893Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.538 34.599 1503.4939 06:46:25.66M 2015-10-05T05:44:25.093Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.538 34.599 1503.4940 06:46:25.86M 2015-10-05T05:44:25.298Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.538 34.599 1503.4932 06:46:26.08M 2015-10-05T05:44:25.503Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.537 34.598 1503.4921 06:46:26.28M 2015-10-05T05:44:25.703Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.538 34.600 1503.4929 06:46:26.48M 2015-10-05T05:44:25.908Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.538 34.600 1503.4918 06:46:26.67M 2015-10-05T05:44:26.113Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.532 34.595 1503.4844 06:46:26.88M 2015-10-05T05:44:26.313Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.532 34.594 1503.4839 06:46:27.09M 2015-10-05T05:44:26.518Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.531 34.594 1503.4829 06:46:27.29M 2015-10-05T05:44:26.725Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.531 34.594 1503.4827 06:46:27.49M 2015-10-05T05:44:26.924Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.531 34.594 1503.4835 06:46:27.69M 2015-10-05T05:44:27.128Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.531 34.594 1503.4834 06:46:27.89M 2015-10-05T05:44:27.362Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.531 34.593 1503.4830 06:46:28.11M 2015-10-05T05:44:27.561Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.531 34.593 1503.4828 06:46:28.30M 2015-10-05T05:44:27.733Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.531 34.594 1503.4830 06:46:28.50M 2015-10-05T05:44:27.938Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.532 34.594 1503.4836 06:46:28.70M 2015-10-05T05:44:28.143Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.532 34.594 1503.4844 06:46:28.90M 2015-10-05T05:44:28.348Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.533 34.595 1503.4852 06:46:29.12M 2015-10-05T05:44:28.548Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.534 34.596 1503.4871 06:46:29.32M 2015-10-05T05:44:28.748Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.534 34.596 1503.4879 06:46:29.52M 2015-10-05T05:44:28.968Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.534 34.596 1503.4880 06:46:29.72M 2015-10-05T05:44:29.158Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.535 34.597 1503.4883 06:46:29.93M 2015-10-05T05:44:29.365Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.535 34.598 1503.4878 06:46:30.14M 2015-10-05T05:44:29.564Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.536 34.598 1503.4877 06:46:30.34M 2015-10-05T05:44:29.768Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.536 34.599 1503.4871 06:46:30.53M 2015-10-05T05:44:29.968Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.535 34.598 1503.4857 06:46:30.74M 2015-10-05T05:44:30.173Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.535 34.598 1503.4860 06:46:30.93M 2015-10-05T05:44:30.401Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.535 34.598 1503.4841 06:46:31.15M 2015-10-05T05:44:30.578Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.535 34.599 1503.4833 06:46:31.35M 2015-10-05T05:44:30.783Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.534 34.598 1503.4833 06:46:31.55M 2015-10-05T05:44:30.983Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.534 34.598 1503.4832 06:46:31.75M 2015-10-05T05:44:31.188Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.534 34.598 1503.4819 06:46:31.95M 2015-10-05T05:44:31.388Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.534 34.598 1503.4818 06:46:32.17M 2015-10-05T05:44:31.593Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.533 34.597 1503.4813 06:46:32.37M 2015-10-05T05:44:31.793Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.533 34.597 1503.4810 06:46:32.57M 2015-10-05T05:44:31.998Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.533 34.597 1503.4819 06:46:32.76M 2015-10-05T05:44:32.204Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.533 34.596 1503.4824 06:46:32.96M 2015-10-05T05:44:32.403Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.532 34.595 1503.4823 06:46:33.18M 2015-10-05T05:44:32.608Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.531 34.594 1503.4817 06:46:33.38M 2015-10-05T05:44:32.808Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.530 34.592 1503.4807 06:46:33.58M 2015-10-05T05:44:33.013Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.529 34.592 1503.4805 06:46:33.78M 2015-10-05T05:44:33.218Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.528 34.591 1503.4806 06:46:34.00M 2015-10-05T05:44:33.438Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.529 34.591 1503.4810 06:46:34.20M 2015-10-05T05:44:33.623Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.528 34.591 1503.4795 06:46:34.41M 2015-10-05T05:44:33.828Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.528 34.591 1503.4800 06:46:34.60M 2015-10-05T05:44:34.028Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.528 34.590 1503.4788 06:46:34.79M 2015-10-05T05:44:34.233Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.528 34.590 1503.4789 06:46:35.01M 2015-10-05T05:44:34.438Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.527 34.590 1503.4777 06:46:35.21M 2015-10-05T05:44:34.638Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.527 34.590 1503.4772 06:46:35.41M 2015-10-05T05:44:34.838Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.527 34.589 1503.4808 06:46:35.61M 2015-10-05T05:44:35.043Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.527 34.588 1503.4818 06:46:35.81M 2015-10-05T05:44:35.248Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.527 34.588 1503.4828 06:46:36.03M 2015-10-05T05:44:35.453Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.527 34.588 1503.4841 06:46:36.23M 2015-10-05T05:44:35.658Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.527 34.587 1503.4847 06:46:36.43M 2015-10-05T05:44:35.853Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.528 34.588 1503.4862 06:46:36.63M 2015-10-05T05:44:36.081Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.528 34.587 1503.4871 06:46:36.82M 2015-10-05T05:44:36.263Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.528 34.588 1503.4871 06:46:37.04M 2015-10-05T05:44:36.468Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.527 34.587 1503.4860 06:46:37.24M 2015-10-05T05:44:36.682Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.527 34.587 1503.4858 06:46:37.44M 2015-10-05T05:44:36.873Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.527 34.588 1503.4849 06:46:37.64M 2015-10-05T05:44:37.073Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.527 34.588 1503.4847 06:46:37.84M 2015-10-05T05:44:37.278Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.527 34.588 1503.4850 06:46:38.06M 2015-10-05T05:44:37.478Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.528 34.588 1503.4855 06:46:38.26M 2015-10-05T05:44:37.683Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.528 34.588 1503.4854 06:46:38.45M 2015-10-05T05:44:37.903Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.528 34.589 1503.4858 06:46:38.65M 2015-10-05T05:44:38.088Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.529 34.590 1503.4847 06:46:38.87M 2015-10-05T05:44:38.293Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.529 34.591 1503.4847 06:46:39.07M 2015-10-05T05:44:38.493Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.530 34.592 1503.4847 06:46:39.27M 2015-10-05T05:44:38.698Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.531 34.593 1503.4844 06:46:39.47M 2015-10-05T05:44:38.948Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.532 34.594 1503.4850 06:46:39.67M 2015-10-05T05:44:39.121Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.532 34.594 1503.4862 06:46:39.91M 2015-10-05T05:44:39.308Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.532 34.594 1503.4862 06:46:40.09M 2015-10-05T05:44:39.513Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.533 34.594 1503.4869 06:46:40.29M 2015-10-05T05:44:39.713Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.533 34.595 1503.4868 06:46:40.49M 2015-10-05T05:44:39.918Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.533 34.595 1503.4868 06:46:40.68M 2015-10-05T05:44:40.124Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.533 34.595 1503.4875 06:46:40.89M 2015-10-05T05:44:40.323Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.534 34.596 1503.4875 06:46:41.10M 2015-10-05T05:44:40.528Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.534 34.596 1503.4873 06:46:41.30M 2015-10-05T05:44:40.733Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.534 34.596 1503.4871 06:46:41.50M 2015-10-05T05:44:40.933Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.533 34.595 1503.4871 06:46:41.70M 2015-10-05T05:44:41.133Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.533 34.595 1503.4863 06:46:41.90M 2015-10-05T05:44:41.338Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.532 34.594 1503.4863 06:46:42.12M 2015-10-05T05:44:41.543Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.531 34.593 1503.4856 06:46:42.32M 2015-10-05T05:44:41.743Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.530 34.592 1503.4846 06:46:42.52M 2015-10-05T05:44:41.948Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.530 34.591 1503.4841 06:46:42.72M 2015-10-05T05:44:42.148Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.529 34.591 1503.4840 06:46:42.91M 2015-10-05T05:44:42.374Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.529 34.591 1503.4836 06:46:43.13M 2015-10-05T05:44:42.558Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.529 34.590 1503.4839 06:46:43.35M 2015-10-05T05:44:42.759Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.529 34.590 1503.4834 06:46:43.53M 2015-10-05T05:44:42.963Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.533 34.594 1503.4873 06:46:43.73M 2015-10-05T05:44:43.168Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.533 34.594 1503.4883 06:46:43.93M 2015-10-05T05:44:43.368Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.534 34.595 1503.4891 06:46:44.15M 2015-10-05T05:44:43.573Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.534 34.595 1503.4891 06:46:44.34M 2015-10-05T05:44:43.773Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.534 34.595 1503.4883 06:46:44.55M 2015-10-05T05:44:44.019Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.534 34.596 1503.4875 06:46:44.74M 2015-10-05T05:44:44.179Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.534 34.596 1503.4873 06:46:45.00M 2015-10-05T05:44:44.383Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.535 34.597 1503.4871 06:46:45.16M 2015-10-05T05:44:44.589Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.535 34.597 1503.4869 06:46:45.36M 2015-10-05T05:44:44.789Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.535 34.598 1503.4868 06:46:45.56M 2015-10-05T05:44:44.993Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.531 34.594 1503.4828 06:46:45.76M 2015-10-05T05:44:45.199Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.522 34.586 1503.4728 06:46:45.96M 2015-10-05T05:44:45.399Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.522 34.586 1503.4728 06:46:46.18M 2015-10-05T05:44:45.603Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.522 34.586 1503.4724 06:46:46.38M 2015-10-05T05:44:45.809Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.522 34.585 1503.4728 06:46:46.57M 2015-10-05T05:44:46.009Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.522 34.585 1503.4723 06:46:46.78M 2015-10-05T05:44:46.214Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.521 34.585 1503.4717 06:46:46.97M 2015-10-05T05:44:46.414Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.521 34.585 1503.4713 06:46:47.19M 2015-10-05T05:44:46.619Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.521 34.585 1503.4713 06:46:47.39M 2015-10-05T05:44:46.839Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.522 34.585 1503.4720 06:46:47.59M 2015-10-05T05:44:47.024Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.522 34.586 1503.4730 06:46:47.81M 2015-10-05T05:44:47.229Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.522 34.586 1503.4733 06:46:48.01M 2015-10-05T05:44:47.434Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.523 34.586 1503.4730 06:46:48.21M 2015-10-05T05:44:47.642Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.523 34.586 1503.4733 06:46:48.41M 2015-10-05T05:44:47.839Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.523 34.587 1503.4729 06:46:48.61M 2015-10-05T05:44:48.041Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.523 34.587 1503.4717 06:46:48.80M 2015-10-05T05:44:48.244Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.523 34.587 1503.4716 06:46:49.02M 2015-10-05T05:44:48.445Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.523 34.587 1503.4709 06:46:49.22M 2015-10-05T05:44:48.649Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.522 34.587 1503.4700 06:46:49.42M 2015-10-05T05:44:48.849Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.522 34.586 1503.4691 06:46:49.62M 2015-10-05T05:44:49.054Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.521 34.586 1503.4690 06:46:49.82M 2015-10-05T05:44:49.259Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.521 34.586 1503.4683 06:46:50.04M 2015-10-05T05:44:49.459Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.521 34.585 1503.4677 06:46:50.24M 2015-10-05T05:44:49.664Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.520 34.585 1503.4673 06:46:50.44M 2015-10-05T05:44:49.869Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.519 34.584 1503.4661 06:46:50.64M 2015-10-05T05:44:50.069Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.519 34.584 1503.4666 06:46:50.83M 2015-10-05T05:44:50.274Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.519 34.584 1503.4670 06:46:51.05M 2015-10-05T05:44:50.474Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.519 34.583 1503.4672 06:46:51.25M 2015-10-05T05:44:50.679Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.519 34.583 1503.4680 06:46:51.45M 2015-10-05T05:44:50.879Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.519 34.583 1503.4691 06:46:51.65M 2015-10-05T05:44:51.085Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.519 34.583 1503.4702 06:46:51.85M 2015-10-05T05:44:51.304Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.520 34.583 1503.4707 06:46:52.07M 2015-10-05T05:44:51.489Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.520 34.583 1503.4714 06:46:52.28M 2015-10-05T05:44:51.694Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.518 34.581 1503.4691 06:46:52.46M 2015-10-05T05:44:51.894Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.518 34.582 1503.4692 06:46:52.66M 2015-10-05T05:44:52.099Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.518 34.582 1503.4688 06:46:52.86M 2015-10-05T05:44:52.304Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.519 34.582 1503.4697 06:46:53.08M 2015-10-05T05:44:52.504Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.519 34.583 1503.4702 06:46:53.28M 2015-10-05T05:44:52.709Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.520 34.583 1503.4707 06:46:53.48M 2015-10-05T05:44:52.909Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.520 34.583 1503.4716 06:46:53.68M 2015-10-05T05:44:53.114Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.520 34.583 1503.4714 06:46:53.88M 2015-10-05T05:44:53.321Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.522 34.585 1503.4728 06:46:54.10M 2015-10-05T05:44:53.519Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.523 34.586 1503.4736 06:46:54.29M 2015-10-05T05:44:53.734Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.524 34.587 1503.4761 06:46:54.50M 2015-10-05T05:44:53.924Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.525 34.588 1503.4773 06:46:54.69M 2015-10-05T05:44:54.129Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.526 34.589 1503.4775 06:46:54.89M 2015-10-05T05:44:54.334Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.527 34.590 1503.4781 06:46:55.11M 2015-10-05T05:44:54.534Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.528 34.591 1503.4794 06:46:55.31M 2015-10-05T05:44:54.734Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.530 34.592 1503.4814 06:46:55.51M 2015-10-05T05:44:54.944Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.531 34.593 1503.4834 06:46:55.71M 2015-10-05T05:44:55.149Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.540 34.602 1503.4934 06:46:55.91M 2015-10-05T05:44:55.349Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.541 34.603 1503.4945 06:46:56.13M 2015-10-05T05:44:55.549Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.542 34.604 1503.4952 06:46:56.33M 2015-10-05T05:44:55.769Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.544 34.605 1503.4971 06:46:56.52M 2015-10-05T05:44:55.959Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.545 34.607 1503.4984 06:46:56.74M 2015-10-05T05:44:56.159Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.546 34.607 1503.4999 06:46:56.92M 2015-10-05T05:44:56.365Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.547 34.608 1503.5013 06:46:57.14M 2015-10-05T05:44:56.564Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.547 34.609 1503.5005 06:46:57.34M 2015-10-05T05:44:56.769Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.547 34.609 1503.5001 06:46:57.54M 2015-10-05T05:44:56.969Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.547 34.609 1503.4995 06:46:57.74M 2015-10-05T05:44:57.174Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.546 34.608 1503.4984 06:46:57.94M 2015-10-05T05:44:57.379Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.545 34.608 1503.4972 06:46:58.16M 2015-10-05T05:44:57.584Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.545 34.608 1503.4958 06:46:58.35M 2015-10-05T05:44:57.784Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.544 34.607 1503.4957 06:46:58.56M 2015-10-05T05:44:57.989Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.544 34.606 1503.4957 06:46:58.75M 2015-10-05T05:44:58.189Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.543 34.605 1503.4949 06:46:58.95M 2015-10-05T05:44:58.394Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.542 34.604 1503.4937 06:46:59.17M 2015-10-05T05:44:58.594Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.540 34.602 1503.4927 06:46:59.37M 2015-10-05T05:44:58.799Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.540 34.602 1503.4921 06:46:59.57M 2015-10-05T05:44:59.006Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.539 34.602 1503.4916 06:46:59.77M 2015-10-05T05:44:59.209Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.539 34.601 1503.4896 06:46:59.97M 2015-10-05T05:44:59.441Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.528 34.591 1503.4812 06:47:00.19M 2015-10-05T05:44:59.614Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.528 34.590 1503.4802 06:47:00.38M 2015-10-05T05:44:59.814Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.527 34.589 1503.4783 06:47:00.58M 2015-10-05T05:45:00.019Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.526 34.589 1503.4775 06:47:00.78M 2015-10-05T05:45:00.239Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.525 34.588 1503.4766 06:47:01.00M 2015-10-05T05:45:00.424Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.525 34.588 1503.4771 06:47:01.22M 2015-10-05T05:45:00.629Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.526 34.588 1503.4783 06:47:01.40M 2015-10-05T05:45:00.829Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.525 34.587 1503.4784 06:47:01.60M 2015-10-05T05:45:01.029Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.524 34.586 1503.4775 06:47:01.80M 2015-10-05T05:45:01.234Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.524 34.586 1503.4767 06:47:02.02M 2015-10-05T05:45:01.439Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.524 34.586 1503.4777 06:47:02.21M 2015-10-05T05:45:01.639Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.524 34.587 1503.4779 06:47:02.42M 2015-10-05T05:45:01.844Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.525 34.587 1503.4777 06:47:02.61M 2015-10-05T05:45:02.049Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.524 34.586 1503.4771 06:47:02.81M 2015-10-05T05:45:02.249Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.523 34.585 1503.4758 06:47:03.03M 2015-10-05T05:45:02.454Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.521 34.584 1503.4741 06:47:03.23M 2015-10-05T05:45:02.654Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.521 34.583 1503.4736 06:47:03.43M 2015-10-05T05:45:02.859Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.512 34.576 1503.4639 06:47:03.63M 2015-10-05T05:45:03.060Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.511 34.574 1503.4625 06:47:03.83M 2015-10-05T05:45:03.265Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.513 34.576 1503.4640 06:47:04.05M 2015-10-05T05:45:03.469Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.514 34.577 1503.4651 06:47:04.25M 2015-10-05T05:45:03.674Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.515 34.578 1503.4663 06:47:04.44M 2015-10-05T05:45:03.875Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.516 34.579 1503.4668 06:47:04.64M 2015-10-05T05:45:04.079Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.517 34.580 1503.4672 06:47:04.84M 2015-10-05T05:45:04.279Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.517 34.580 1503.4683 06:47:05.06M 2015-10-05T05:45:04.484Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.518 34.582 1503.4685 06:47:05.26M 2015-10-05T05:45:04.704Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.519 34.583 1503.4689 06:47:05.46M 2015-10-05T05:45:04.889Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.520 34.583 1503.4692 06:47:05.67M 2015-10-05T05:45:05.094Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.520 34.584 1503.4698 06:47:05.86M 2015-10-05T05:45:05.299Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.521 34.585 1503.4695 06:47:06.08M 2015-10-05T05:45:05.499Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.522 34.586 1503.4712 06:47:06.28M 2015-10-05T05:45:05.704Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.522 34.586 1503.4713 06:47:06.47M 2015-10-05T05:45:05.899Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.523 34.587 1503.4729 06:47:06.67M 2015-10-05T05:45:06.104Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.524 34.588 1503.4733 06:47:06.87M 2015-10-05T05:45:06.321Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.525 34.589 1503.4740 06:47:07.09M 2015-10-05T05:45:06.514Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.525 34.586 1503.4808 06:47:07.29M 2015-10-05T05:45:06.719Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.525 34.586 1503.4816 06:47:07.49M 2015-10-05T05:45:06.919Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.526 34.588 1503.4790 06:47:07.69M 2015-10-05T05:45:07.125Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.526 34.589 1503.4781 06:47:07.89M 2015-10-05T05:45:07.325Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.527 34.590 1503.4785 06:47:08.11M 2015-10-05T05:45:07.530Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.527 34.590 1503.4779 06:47:08.30M 2015-10-05T05:45:07.735Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.527 34.591 1503.4774 06:47:08.50M 2015-10-05T05:45:07.935Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.528 34.591 1503.4769 06:47:08.70M 2015-10-05T05:45:08.140Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.527 34.591 1503.4763 06:47:08.90M 2015-10-05T05:45:08.345Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.527 34.591 1503.4753 06:47:09.12M 2015-10-05T05:45:08.544Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.527 34.590 1503.4766 06:47:09.32M 2015-10-05T05:45:08.750Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.527 34.591 1503.4774 06:47:09.52M 2015-10-05T05:45:08.950Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.527 34.590 1503.4774 06:47:09.72M 2015-10-05T05:45:09.170Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.527 34.590 1503.4778 06:47:09.92M 2015-10-05T05:45:09.360Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.527 34.590 1503.4789 06:47:10.15M 2015-10-05T05:45:09.560Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.527 34.590 1503.4786 06:47:10.34M 2015-10-05T05:45:09.765Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.527 34.590 1503.4786 06:47:10.53M 2015-10-05T05:45:09.965Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.527 34.590 1503.4786 06:47:10.73M 2015-10-05T05:45:10.170Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.527 34.589 1503.4788 06:47:10.93M 2015-10-05T05:45:10.402Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.527 34.590 1503.4792 06:47:11.15M 2015-10-05T05:45:10.575Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.527 34.590 1503.4785 06:47:11.35M 2015-10-05T05:45:10.775Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.527 34.590 1503.4780 06:47:11.55M 2015-10-05T05:45:10.980Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.527 34.590 1503.4775 06:47:11.75M 2015-10-05T05:45:11.185Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.532 34.595 1503.4838 06:47:11.95M 2015-10-05T05:45:11.385Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.532 34.594 1503.4865 06:47:12.16M 2015-10-05T05:45:11.590Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.532 34.594 1503.4860 06:47:12.36M 2015-10-05T05:45:11.795Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.532 34.594 1503.4866 06:47:12.56M 2015-10-05T05:45:11.995Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.532 34.593 1503.4863 06:47:12.76M 2015-10-05T05:45:12.200Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.533 34.594 1503.4880 06:47:12.96M 2015-10-05T05:45:12.401Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.532 34.594 1503.4878 06:47:13.18M 2015-10-05T05:45:12.605Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.532 34.594 1503.4860 06:47:13.38M 2015-10-05T05:45:12.810Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.532 34.593 1503.4866 06:47:13.58M 2015-10-05T05:45:13.010Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.532 34.593 1503.4865 06:47:13.78M 2015-10-05T05:45:13.215Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.532 34.594 1503.4862 06:47:13.97M 2015-10-05T05:45:13.415Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.532 34.594 1503.4861 06:47:14.20M 2015-10-05T05:45:13.635Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.532 34.594 1503.4858 06:47:14.39M 2015-10-05T05:45:13.825Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.532 34.595 1503.4854 06:47:14.61M 2015-10-05T05:45:14.030Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.533 34.595 1503.4849 06:47:14.79M 2015-10-05T05:45:14.230Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.528 34.591 1503.4799 06:47:15.01M 2015-10-05T05:45:14.435Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.528 34.591 1503.4789 06:47:15.21M 2015-10-05T05:45:14.635Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.527 34.591 1503.4784 06:47:15.41M 2015-10-05T05:45:14.840Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.527 34.590 1503.4775 06:47:15.61M 2015-10-05T05:45:15.040Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.526 34.590 1503.4769 06:47:15.81M 2015-10-05T05:45:15.245Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.526 34.590 1503.4766 06:47:16.03M 2015-10-05T05:45:15.445Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.526 34.589 1503.4757 06:47:16.23M 2015-10-05T05:45:15.650Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.525 34.588 1503.4756 06:47:16.42M 2015-10-05T05:45:15.850Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.525 34.588 1503.4760 06:47:16.62M 2015-10-05T05:45:16.055Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.525 34.588 1503.4760 06:47:16.82M 2015-10-05T05:45:16.282Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.525 34.588 1503.4760 06:47:17.04M 2015-10-05T05:45:16.460Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.525 34.588 1503.4771 06:47:17.24M 2015-10-05T05:45:16.665Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.526 34.588 1503.4775 06:47:17.44M 2015-10-05T05:45:16.870Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.526 34.589 1503.4775 06:47:17.64M 2015-10-05T05:45:17.070Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.526 34.589 1503.4773 06:47:17.84M 2015-10-05T05:45:17.275Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.525 34.588 1503.4768 06:47:18.06M 2015-10-05T05:45:17.475Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.524 34.587 1503.4761 06:47:18.25M 2015-10-05T05:45:17.680Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.523 34.586 1503.4750 06:47:18.45M 2015-10-05T05:45:17.885Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.521 34.583 1503.4729 06:47:18.65M 2015-10-05T05:45:18.105Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.520 34.583 1503.4731 06:47:18.85M 2015-10-05T05:45:18.290Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.514 34.577 1503.4670 06:47:19.09M 2015-10-05T05:45:18.495Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.513 34.576 1503.4662 06:47:19.27M 2015-10-05T05:45:18.695Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.511 34.574 1503.4633 06:47:19.47M 2015-10-05T05:45:18.900Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.493 34.557 1503.4425 06:47:19.67M 2015-10-05T05:45:19.100Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.491 34.556 1503.4395 06:47:19.87M 2015-10-05T05:45:19.305Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.488 34.553 1503.4363 06:47:20.08M 2015-10-05T05:45:19.510Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.485 34.551 1503.4330 06:47:20.28M 2015-10-05T05:45:19.710Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.482 34.548 1503.4288 06:47:20.48M 2015-10-05T05:45:19.910Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.478 34.545 1503.4243 06:47:20.68M 2015-10-05T05:45:20.115Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.475 34.542 1503.4210 06:47:20.88M 2015-10-05T05:45:20.320Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.472 34.539 1503.4180 06:47:21.10M 2015-10-05T05:45:20.525Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.470 34.537 1503.4156 06:47:21.30M 2015-10-05T05:45:20.725Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.468 34.535 1503.4130 06:47:21.50M 2015-10-05T05:45:20.925Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.465 34.532 1503.4099 06:47:21.70M 2015-10-05T05:45:21.135Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.440 34.509 1503.3828 06:47:21.89M 2015-10-05T05:45:21.335Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.439 34.508 1503.3816 06:47:22.12M 2015-10-05T05:45:21.540Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.439 34.508 1503.3829 06:47:22.32M 2015-10-05T05:45:21.740Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.440 34.509 1503.3834 06:47:22.51M 2015-10-05T05:45:21.945Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.441 34.510 1503.3840 06:47:22.71M 2015-10-05T05:45:22.145Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.441 34.510 1503.3844 06:47:22.91M 2015-10-05T05:45:22.350Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.441 34.510 1503.3851 06:47:23.13M 2015-10-05T05:45:22.570Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.444 34.513 1503.3884 06:47:23.33M 2015-10-05T05:45:22.755Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.444 34.512 1503.3895 06:47:23.55M 2015-10-05T05:45:22.960Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.445 34.513 1503.3900 06:47:23.73M 2015-10-05T05:45:23.160Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.446 34.515 1503.3914 06:47:23.93M 2015-10-05T05:45:23.365Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.464 34.531 1503.4091 06:47:24.14M 2015-10-05T05:45:23.570Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.466 34.533 1503.4114 06:47:24.34M 2015-10-05T05:45:23.770Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.467 34.534 1503.4131 06:47:24.54M 2015-10-05T05:45:23.975Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.478 34.544 1503.4249 06:47:24.74M 2015-10-05T05:45:24.175Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.478 34.544 1503.4254 06:47:24.94M 2015-10-05T05:45:24.380Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.488 34.554 1503.4374 06:47:25.16M 2015-10-05T05:45:24.585Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.521 34.584 1503.4731 06:47:25.36M 2015-10-05T05:45:24.785Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.521 34.584 1503.4736 06:47:25.56M 2015-10-05T05:45:24.990Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.529 34.591 1503.4823 06:47:25.76M 2015-10-05T05:45:25.190Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.530 34.592 1503.4839 06:47:25.95M 2015-10-05T05:45:25.401Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.532 34.594 1503.4861 06:47:26.17M 2015-10-05T05:45:25.600Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.534 34.596 1503.4890 06:47:26.37M 2015-10-05T05:45:25.800Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.536 34.598 1503.4906 06:47:26.57M 2015-10-05T05:45:26.007Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.538 34.599 1503.4923 06:47:26.77M 2015-10-05T05:45:26.210Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.540 34.601 1503.4935 06:47:26.97M 2015-10-05T05:45:26.442Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.541 34.602 1503.4951 06:47:27.19M 2015-10-05T05:45:26.615Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.542 34.603 1503.4961 06:47:27.39M 2015-10-05T05:45:26.841Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.543 34.604 1503.4962 06:47:27.59M 2015-10-05T05:45:27.035Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.544 34.605 1503.4974 06:47:27.79M 2015-10-05T05:45:27.220Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.545 34.606 1503.4994 06:47:28.02M 2015-10-05T05:45:27.425Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.547 34.608 1503.5013 06:47:28.20M 2015-10-05T05:45:27.631Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.548 34.609 1503.5038 06:47:28.40M 2015-10-05T05:45:27.835Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.550 34.611 1503.5050 06:47:28.60M 2015-10-05T05:45:28.035Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.549 34.609 1503.5037 06:47:28.80M 2015-10-05T05:45:28.241Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.548 34.609 1503.5038 06:47:29.02M 2015-10-05T05:45:28.440Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.548 34.608 1503.5033 06:47:29.22M 2015-10-05T05:45:28.645Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.547 34.608 1503.5037 06:47:29.42M 2015-10-05T05:45:28.845Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.546 34.607 1503.5027 06:47:29.62M 2015-10-05T05:45:29.050Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.546 34.606 1503.5017 06:47:29.82M 2015-10-05T05:45:29.250Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.545 34.605 1503.5006 06:47:30.03M 2015-10-05T05:45:29.455Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.543 34.604 1503.4995 06:47:30.23M 2015-10-05T05:45:29.660Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.544 34.604 1503.5007 06:47:30.43M 2015-10-05T05:45:29.860Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.544 34.604 1503.5023 06:47:30.63M 2015-10-05T05:45:30.066Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.545 34.605 1503.5035 06:47:30.83M 2015-10-05T05:45:30.270Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.545 34.605 1503.5045 06:47:31.05M 2015-10-05T05:45:30.470Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.546 34.606 1503.5049 06:47:31.25M 2015-10-05T05:45:30.676Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.546 34.606 1503.5045 06:47:31.45M 2015-10-05T05:45:30.881Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.546 34.606 1503.5043 06:47:31.65M 2015-10-05T05:45:31.081Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.546 34.606 1503.5044 06:47:31.85M 2015-10-05T05:45:31.286Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.546 34.606 1503.5044 06:47:32.06M 2015-10-05T05:45:31.501Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.547 34.607 1503.5043 06:47:32.26M 2015-10-05T05:45:31.691Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.546 34.606 1503.5044 06:47:32.48M 2015-10-05T05:45:31.891Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.546 34.605 1503.5038 06:47:32.66M 2015-10-05T05:45:32.096Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.545 34.605 1503.5027 06:47:32.86M 2015-10-05T05:45:32.321Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.544 34.604 1503.5011 06:47:33.08M 2015-10-05T05:45:32.501Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.543 34.603 1503.4996 06:47:33.28M 2015-10-05T05:45:32.706Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.541 34.601 1503.4980 06:47:33.48M 2015-10-05T05:45:32.906Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.539 34.600 1503.4961 06:47:33.68M 2015-10-05T05:45:33.111Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.538 34.598 1503.4940 06:47:33.87M 2015-10-05T05:45:33.316Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.536 34.597 1503.4918 06:47:34.09M 2015-10-05T05:45:33.516Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.534 34.595 1503.4891 06:47:34.29M 2015-10-05T05:45:33.721Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.530 34.591 1503.4861 06:47:34.49M 2015-10-05T05:45:33.926Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.531 34.592 1503.4879 06:47:34.69M 2015-10-05T05:45:34.126Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.531 34.592 1503.4879 06:47:34.89M 2015-10-05T05:45:34.326Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.532 34.593 1503.4885 06:47:35.11M 2015-10-05T05:45:34.531Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.533 34.594 1503.4890 06:47:35.31M 2015-10-05T05:45:34.736Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.534 34.595 1503.4889 06:47:35.51M 2015-10-05T05:45:34.936Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.534 34.596 1503.4890 06:47:35.70M 2015-10-05T05:45:35.141Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.534 34.596 1503.4893 06:47:35.90M 2015-10-05T05:45:35.346Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.534 34.595 1503.4891 06:47:36.12M 2015-10-05T05:45:35.546Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.534 34.595 1503.4891 06:47:36.32M 2015-10-05T05:45:35.751Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.534 34.595 1503.4888 06:47:36.52M 2015-10-05T05:45:35.971Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.534 34.595 1503.4884 06:47:36.72M 2015-10-05T05:45:36.156Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.534 34.595 1503.4880 06:47:36.94M 2015-10-05T05:45:36.361Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.534 34.596 1503.4878 06:47:37.14M 2015-10-05T05:45:36.561Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.535 34.597 1503.4886 06:47:37.34M 2015-10-05T05:45:36.766Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.536 34.598 1503.4895 06:47:37.54M 2015-10-05T05:45:36.966Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.536 34.598 1503.4896 06:47:37.74M 2015-10-05T05:45:37.171Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.537 34.599 1503.4897 06:47:37.94M 2015-10-05T05:45:37.376Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.537 34.599 1503.4893 06:47:38.15M 2015-10-05T05:45:37.576Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.537 34.600 1503.4901 06:47:38.35M 2015-10-05T05:45:37.781Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.537 34.600 1503.4894 06:47:38.55M 2015-10-05T05:45:37.986Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.537 34.599 1503.4895 06:47:38.75M 2015-10-05T05:45:38.186Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.538 34.600 1503.4901 06:47:38.95M 2015-10-05T05:45:38.391Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.538 34.601 1503.4913 06:47:39.17M 2015-10-05T05:45:38.596Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.539 34.601 1503.4919 06:47:39.37M 2015-10-05T05:45:38.796Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.540 34.602 1503.4941 06:47:39.57M 2015-10-05T05:45:39.001Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.541 34.603 1503.4945 06:47:39.77M 2015-10-05T05:45:39.201Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.542 34.604 1503.4956 06:47:39.97M 2015-10-05T05:45:39.406Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.542 34.603 1503.4963 06:47:40.18M 2015-10-05T05:45:39.611Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.541 34.603 1503.4963 06:47:40.38M 2015-10-05T05:45:39.816Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.541 34.602 1503.4961 06:47:40.58M 2015-10-05T05:45:40.016Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.536 34.597 1503.4897 06:47:40.78M 2015-10-05T05:45:40.216Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.535 34.596 1503.4889 06:47:41.00M 2015-10-05T05:45:40.436Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.534 34.595 1503.4886 06:47:41.20M 2015-10-05T05:45:40.621Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.533 34.594 1503.4880 06:47:41.41M 2015-10-05T05:45:40.826Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.532 34.593 1503.4873 06:47:41.60M 2015-10-05T05:45:41.031Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.531 34.592 1503.4866 06:47:41.80M 2015-10-05T05:45:41.231Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.530 34.592 1503.4857 06:47:42.02M 2015-10-05T05:45:41.436Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.529 34.591 1503.4846 06:47:42.21M 2015-10-05T05:45:41.636Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.529 34.591 1503.4838 06:47:42.41M 2015-10-05T05:45:41.841Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.529 34.591 1503.4835 06:47:42.61M 2015-10-05T05:45:42.046Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.529 34.591 1503.4833 06:47:42.81M 2015-10-05T05:45:42.246Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.504 34.567 1503.4564 06:47:43.03M 2015-10-05T05:45:42.451Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.505 34.568 1503.4569 06:47:43.23M 2015-10-05T05:45:42.651Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.536 34.597 1503.4917 06:47:43.43M 2015-10-05T05:45:42.856Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.536 34.597 1503.4911 06:47:43.63M 2015-10-05T05:45:43.056Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.536 34.598 1503.4910 06:47:43.83M 2015-10-05T05:45:43.266Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.536 34.598 1503.4901 06:47:44.04M 2015-10-05T05:45:43.466Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.536 34.598 1503.4900 06:47:44.25M 2015-10-05T05:45:43.666Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.536 34.598 1503.4897 06:47:44.44M 2015-10-05T05:45:43.871Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.537 34.599 1503.4896 06:47:44.64M 2015-10-05T05:45:44.076Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.536 34.598 1503.4888 06:47:44.84M 2015-10-05T05:45:44.281Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.536 34.597 1503.4913 06:47:45.06M 2015-10-05T05:45:44.481Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.539 34.599 1503.4945 06:47:45.26M 2015-10-05T05:45:44.681Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.536 34.597 1503.4917 06:47:45.46M 2015-10-05T05:45:44.906Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.535 34.596 1503.4908 06:47:45.66M 2015-10-05T05:45:45.091Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.536 34.596 1503.4929 06:47:45.87M 2015-10-05T05:45:45.291Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.547 34.607 1503.5057 06:47:46.08M 2015-10-05T05:45:45.491Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.548 34.608 1503.5063 06:47:46.27M 2015-10-05T05:45:45.701Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.549 34.609 1503.5077 06:47:46.47M 2015-10-05T05:45:45.901Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.550 34.609 1503.5071 06:47:46.67M 2015-10-05T05:45:46.106Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.550 34.610 1503.5074 06:47:46.87M 2015-10-05T05:45:46.306Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.549 34.609 1503.5056 06:47:47.09M 2015-10-05T05:45:46.511Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.549 34.609 1503.5043 06:47:47.29M 2015-10-05T05:45:46.711Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.548 34.608 1503.5028 06:47:47.49M 2015-10-05T05:45:46.916Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.547 34.608 1503.5015 06:47:47.69M 2015-10-05T05:45:47.121Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.546 34.607 1503.5007 06:47:47.89M 2015-10-05T05:45:47.321Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.545 34.606 1503.4979 06:47:48.10M 2015-10-05T05:45:47.526Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.544 34.606 1503.4971 06:47:48.30M 2015-10-05T05:45:47.726Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.544 34.605 1503.4969 06:47:48.50M 2015-10-05T05:45:47.931Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.543 34.605 1503.4962 06:47:48.70M 2015-10-05T05:45:48.136Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.542 34.604 1503.4955 06:47:48.90M 2015-10-05T05:45:48.336Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.541 34.603 1503.4949 06:47:49.12M 2015-10-05T05:45:48.541Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.541 34.602 1503.4944 06:47:49.32M 2015-10-05T05:45:48.741Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.540 34.601 1503.4935 06:47:49.52M 2015-10-05T05:45:48.946Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.539 34.600 1503.4932 06:47:49.71M 2015-10-05T05:45:49.151Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.538 34.599 1503.4916 06:47:49.91M 2015-10-05T05:45:49.371Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.537 34.599 1503.4901 06:47:50.14M 2015-10-05T05:45:49.561Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.539 34.601 1503.4915 06:47:50.35M 2015-10-05T05:45:49.756Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.540 34.602 1503.4922 06:47:50.53M 2015-10-05T05:45:49.961Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.540 34.602 1503.4922 06:47:50.73M 2015-10-05T05:45:50.167Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.539 34.602 1503.4916 06:47:50.93M 2015-10-05T05:45:50.371Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.539 34.601 1503.4916 06:47:51.15M 2015-10-05T05:45:50.571Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.539 34.602 1503.4915 06:47:51.35M 2015-10-05T05:45:50.771Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.540 34.602 1503.4912 06:47:51.55M 2015-10-05T05:45:50.976Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.540 34.602 1503.4910 06:47:51.74M 2015-10-05T05:45:51.181Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.538 34.601 1503.4886 06:47:51.94M 2015-10-05T05:45:51.386Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.537 34.600 1503.4868 06:47:52.16M 2015-10-05T05:45:51.586Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.536 34.600 1503.4860 06:47:52.36M 2015-10-05T05:45:51.786Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.535 34.599 1503.4841 06:47:52.56M 2015-10-05T05:45:51.996Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.534 34.598 1503.4822 06:47:52.76M 2015-10-05T05:45:52.197Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.536 34.600 1503.4844 06:47:52.96M 2015-10-05T05:45:52.396Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.537 34.601 1503.4843 06:47:53.18M 2015-10-05T05:45:52.601Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.537 34.601 1503.4847 06:47:53.38M 2015-10-05T05:45:52.801Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.538 34.602 1503.4858 06:47:53.58M 2015-10-05T05:45:53.007Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.539 34.603 1503.4860 06:47:53.77M 2015-10-05T05:45:53.212Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.539 34.603 1503.4860 06:47:53.97M 2015-10-05T05:45:53.412Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.539 34.604 1503.4863 06:47:54.19M 2015-10-05T05:45:53.617Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.540 34.605 1503.4867 06:47:54.39M 2015-10-05T05:45:53.837Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.540 34.605 1503.4863 06:47:54.59M 2015-10-05T05:45:54.022Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.541 34.605 1503.4861 06:47:54.81M 2015-10-05T05:45:54.227Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.541 34.605 1503.4860 06:47:55.01M 2015-10-05T05:45:54.427Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.540 34.605 1503.4854 06:47:55.21M 2015-10-05T05:45:54.632Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.540 34.605 1503.4855 06:47:55.41M 2015-10-05T05:45:54.832Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.540 34.605 1503.4851 06:47:55.61M 2015-10-05T05:45:55.037Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.540 34.605 1503.4852 06:47:55.80M 2015-10-05T05:45:55.242Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.540 34.605 1503.4854 06:47:56.02M 2015-10-05T05:45:55.442Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.540 34.605 1503.4851 06:47:56.23M 2015-10-05T05:45:55.681Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.540 34.605 1503.4847 06:47:56.42M 2015-10-05T05:45:55.852Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.540 34.605 1503.4851 06:47:56.62M 2015-10-05T05:45:56.052Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.540 34.605 1503.4851 06:47:56.82M 2015-10-05T05:45:56.257Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.540 34.605 1503.4860 06:47:57.04M 2015-10-05T05:45:56.457Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.540 34.605 1503.4865 06:47:57.24M 2015-10-05T05:45:56.662Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.540 34.604 1503.4873 06:47:57.44M 2015-10-05T05:45:56.862Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.539 34.603 1503.4882 06:47:57.64M 2015-10-05T05:45:57.072Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.538 34.602 1503.4875 06:47:57.83M 2015-10-05T05:45:57.272Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.528 34.592 1503.4760 06:47:58.05M 2015-10-05T05:45:57.472Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.526 34.591 1503.4740 06:47:58.25M 2015-10-05T05:45:57.677Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.526 34.590 1503.4735 06:47:58.45M 2015-10-05T05:45:57.882Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.529 34.593 1503.4784 06:47:58.65M 2015-10-05T05:45:58.082Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.530 34.594 1503.4801 06:47:58.85M 2015-10-05T05:45:58.302Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.529 34.593 1503.4792 06:47:59.07M 2015-10-05T05:45:58.492Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.529 34.592 1503.4792 06:47:59.28M 2015-10-05T05:45:58.692Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.528 34.591 1503.4790 06:47:59.47M 2015-10-05T05:45:58.892Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.528 34.591 1503.4786 06:47:59.67M 2015-10-05T05:45:59.097Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.527 34.590 1503.4780 06:47:59.86M 2015-10-05T05:45:59.302Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.527 34.590 1503.4777 06:48:00.08M 2015-10-05T05:45:59.507Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.526 34.590 1503.4769 06:48:00.28M 2015-10-05T05:45:59.707Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.527 34.590 1503.4774 06:48:00.48M 2015-10-05T05:45:59.912Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.527 34.590 1503.4774 06:48:00.68M 2015-10-05T05:46:00.117Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.527 34.591 1503.4784 06:48:00.88M 2015-10-05T05:46:00.317Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.528 34.591 1503.4801 06:48:01.10M 2015-10-05T05:46:00.517Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.529 34.592 1503.4808 06:48:01.30M 2015-10-05T05:46:00.722Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.530 34.593 1503.4821 06:48:01.50M 2015-10-05T05:46:00.927Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.531 34.594 1503.4828 06:48:01.69M 2015-10-05T05:46:01.127Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.531 34.595 1503.4825 06:48:01.90M 2015-10-05T05:46:01.332Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.532 34.595 1503.4833 06:48:02.11M 2015-10-05T05:46:01.537Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.533 34.596 1503.4841 06:48:02.31M 2015-10-05T05:46:01.737Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.533 34.596 1503.4843 06:48:02.51M 2015-10-05T05:46:01.937Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.533 34.596 1503.4847 06:48:02.71M 2015-10-05T05:46:02.147Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.533 34.596 1503.4857 06:48:02.91M 2015-10-05T05:46:02.347Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.533 34.596 1503.4855 06:48:03.13M 2015-10-05T05:46:02.547Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.533 34.596 1503.4858 06:48:03.33M 2015-10-05T05:46:02.767Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.533 34.595 1503.4860 06:48:03.52M 2015-10-05T05:46:02.957Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.534 34.596 1503.4854 06:48:03.74M 2015-10-05T05:46:03.157Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.534 34.597 1503.4854 06:48:03.92M 2015-10-05T05:46:03.362Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.534 34.597 1503.4844 06:48:04.14M 2015-10-05T05:46:03.602Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.534 34.597 1503.4847 06:48:04.34M 2015-10-05T05:46:03.767Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.533 34.596 1503.4843 06:48:04.54M 2015-10-05T05:46:03.972Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.533 34.596 1503.4846 06:48:04.74M 2015-10-05T05:46:04.172Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.533 34.595 1503.4847 06:48:04.94M 2015-10-05T05:46:04.377Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.532 34.595 1503.4840 06:48:05.15M 2015-10-05T05:46:04.582Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.532 34.595 1503.4828 06:48:05.36M 2015-10-05T05:46:04.782Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.532 34.595 1503.4822 06:48:05.56M 2015-10-05T05:46:04.987Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.532 34.595 1503.4810 06:48:05.75M 2015-10-05T05:46:05.187Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.531 34.595 1503.4805 06:48:05.95M 2015-10-05T05:46:05.392Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.531 34.595 1503.4801 06:48:06.17M 2015-10-05T05:46:05.592Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.531 34.595 1503.4800 06:48:06.37M 2015-10-05T05:46:05.797Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.532 34.596 1503.4796 06:48:06.57M 2015-10-05T05:46:06.002Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.532 34.596 1503.4803 06:48:06.77M 2015-10-05T05:46:06.207Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.532 34.596 1503.4806 06:48:06.97M 2015-10-05T05:46:06.407Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.533 34.596 1503.4802 06:48:07.19M 2015-10-05T05:46:06.612Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.532 34.596 1503.4808 06:48:07.39M 2015-10-05T05:46:06.812Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.533 34.597 1503.4816 06:48:07.59M 2015-10-05T05:46:07.012Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.533 34.597 1503.4816 06:48:07.78M 2015-10-05T05:46:07.237Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.534 34.598 1503.4817 06:48:08.00M 2015-10-05T05:46:07.422Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.534 34.598 1503.4822 06:48:08.22M 2015-10-05T05:46:07.627Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.534 34.597 1503.4833 06:48:08.40M 2015-10-05T05:46:07.827Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.534 34.597 1503.4838 06:48:08.60M 2015-10-05T05:46:08.041Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.534 34.597 1503.4846 06:48:08.80M 2015-10-05T05:46:08.237Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.535 34.598 1503.4846 06:48:09.02M 2015-10-05T05:46:08.437Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.536 34.599 1503.4865 06:48:09.22M 2015-10-05T05:46:08.642Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.537 34.600 1503.4882 06:48:09.42M 2015-10-05T05:46:08.882Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.536 34.599 1503.4879 06:48:09.62M 2015-10-05T05:46:09.047Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.520 34.584 1503.4702 06:48:09.82M 2015-10-05T05:46:09.247Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.501 34.567 1503.4493 06:48:10.04M 2015-10-05T05:46:09.452Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.485 34.552 1503.4318 06:48:10.23M 2015-10-05T05:46:09.657Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.469 34.536 1503.4138 06:48:10.43M 2015-10-05T05:46:09.857Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.468 34.535 1503.4126 06:48:10.63M 2015-10-05T05:46:10.062Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.467 34.535 1503.4116 06:48:10.83M 2015-10-05T05:46:10.321Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.467 34.535 1503.4116 06:48:11.05M 2015-10-05T05:46:10.467Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.476 34.543 1503.4215 06:48:11.29M 2015-10-05T05:46:10.672Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.495 34.561 1503.4415 06:48:11.45M 2015-10-05T05:46:10.872Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.496 34.562 1503.4435 06:48:11.65M 2015-10-05T05:46:11.077Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.498 34.564 1503.4465 06:48:11.84M 2015-10-05T05:46:11.322Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.500 34.565 1503.4478 06:48:12.06M 2015-10-05T05:46:11.482Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.502 34.567 1503.4503 06:48:12.26M 2015-10-05T05:46:11.702Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.505 34.570 1503.4536 06:48:12.46M 2015-10-05T05:46:11.921Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.508 34.573 1503.4572 06:48:12.68M 2015-10-05T05:46:12.092Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.511 34.576 1503.4603 06:48:12.86M 2015-10-05T05:46:12.297Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.513 34.578 1503.4626 06:48:13.08M 2015-10-05T05:46:12.497Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.516 34.580 1503.4644 06:48:13.28M 2015-10-05T05:46:12.697Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.517 34.582 1503.4661 06:48:13.48M 2015-10-05T05:46:12.907Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.519 34.584 1503.4675 06:48:13.67M 2015-10-05T05:46:13.122Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.521 34.586 1503.4697 06:48:13.88M 2015-10-05T05:46:13.307Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.523 34.587 1503.4717 06:48:14.09M 2015-10-05T05:46:13.513Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.525 34.589 1503.4735 06:48:14.29M 2015-10-05T05:46:13.717Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.527 34.591 1503.4757 06:48:14.49M 2015-10-05T05:46:13.917Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.529 34.593 1503.4771 06:48:14.69M 2015-10-05T05:46:14.125Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.530 34.594 1503.4780 06:48:14.89M 2015-10-05T05:46:14.324Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.532 34.596 1503.4789 06:48:15.11M 2015-10-05T05:46:14.527Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.533 34.597 1503.4802 06:48:15.31M 2015-10-05T05:46:14.732Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.533 34.598 1503.4797 06:48:15.51M 2015-10-05T05:46:14.937Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.532 34.597 1503.4797 06:48:15.71M 2015-10-05T05:46:15.137Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.532 34.597 1503.4794 06:48:15.90M 2015-10-05T05:46:15.337Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.532 34.597 1503.4794 06:48:16.12M 2015-10-05T05:46:15.542Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.532 34.597 1503.4790 06:48:16.32M 2015-10-05T05:46:15.747Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.532 34.596 1503.4781 06:48:16.52M 2015-10-05T05:46:15.947Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.531 34.596 1503.4783 06:48:16.72M 2015-10-05T05:46:16.173Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.531 34.595 1503.4788 06:48:16.92M 2015-10-05T05:46:16.357Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.531 34.595 1503.4789 06:48:17.16M 2015-10-05T05:46:16.557Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.530 34.595 1503.4785 06:48:17.34M 2015-10-05T05:46:16.765Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.530 34.595 1503.4786 06:48:17.54M 2015-10-05T05:46:16.964Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.530 34.595 1503.4789 06:48:17.73M 2015-10-05T05:46:17.168Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.531 34.595 1503.4796 06:48:17.93M 2015-10-05T05:46:17.368Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.532 34.596 1503.4806 06:48:18.15M 2015-10-05T05:46:17.573Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.533 34.597 1503.4823 06:48:18.35M 2015-10-05T05:46:17.777Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.534 34.598 1503.4840 06:48:18.55M 2015-10-05T05:46:17.983Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.535 34.599 1503.4841 06:48:18.75M 2015-10-05T05:46:18.183Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.536 34.600 1503.4844 06:48:18.95M 2015-10-05T05:46:18.388Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.538 34.602 1503.4851 06:48:19.17M 2015-10-05T05:46:18.588Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.539 34.603 1503.4861 06:48:19.37M 2015-10-05T05:46:18.793Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.541 34.605 1503.4889 06:48:19.57M 2015-10-05T05:46:18.998Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.542 34.606 1503.4906 06:48:19.76M 2015-10-05T05:46:19.198Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.543 34.608 1503.4904 06:48:19.96M 2015-10-05T05:46:19.405Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.533 34.599 1503.4795 06:48:20.18M 2015-10-05T05:46:19.608Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.497 34.564 1503.4399 06:48:20.38M 2015-10-05T05:46:19.808Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.490 34.558 1503.4333 06:48:20.58M 2015-10-05T05:46:20.013Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.477 34.545 1503.4187 06:48:20.78M 2015-10-05T05:46:20.213Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.463 34.533 1503.4042 06:48:21.00M 2015-10-05T05:46:20.441Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.462 34.532 1503.4025 06:48:21.20M 2015-10-05T05:46:20.638Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.460 34.530 1503.4009 06:48:21.40M 2015-10-05T05:46:20.823Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.459 34.529 1503.3988 06:48:21.61M 2015-10-05T05:46:21.028Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.457 34.527 1503.3970 06:48:21.79M 2015-10-05T05:46:21.228Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.457 34.527 1503.3976 06:48:22.01M 2015-10-05T05:46:21.433Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.483 34.551 1503.4263 06:48:22.21M 2015-10-05T05:46:21.633Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.483 34.551 1503.4268 06:48:22.41M 2015-10-05T05:46:21.838Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.483 34.551 1503.4263 06:48:22.61M 2015-10-05T05:46:22.038Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.483 34.551 1503.4261 06:48:22.81M 2015-10-05T05:46:22.244Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.483 34.551 1503.4272 06:48:23.03M 2015-10-05T05:46:22.448Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.483 34.551 1503.4271 06:48:23.23M 2015-10-05T05:46:22.681Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.476 34.543 1503.4188 06:48:23.43M 2015-10-05T05:46:22.853Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.474 34.542 1503.4172 06:48:23.62M 2015-10-05T05:46:23.058Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.494 34.561 1503.4391 06:48:23.83M 2015-10-05T05:46:23.258Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.520 34.585 1503.4677 06:48:24.04M 2015-10-05T05:46:23.463Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.531 34.595 1503.4799 06:48:24.24M 2015-10-05T05:46:23.663Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.533 34.597 1503.4829 06:48:24.44M 2015-10-05T05:46:23.868Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.536 34.599 1503.4862 06:48:24.64M 2015-10-05T05:46:24.073Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.538 34.601 1503.4888 06:48:24.84M 2015-10-05T05:46:24.273Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.541 34.603 1503.4918 06:48:25.06M 2015-10-05T05:46:24.478Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.543 34.605 1503.4945 06:48:25.26M 2015-10-05T05:46:24.678Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.545 34.607 1503.4966 06:48:25.46M 2015-10-05T05:46:24.884Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.547 34.609 1503.4998 06:48:25.65M 2015-10-05T05:46:25.103Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.548 34.610 1503.4999 06:48:25.85M 2015-10-05T05:46:25.288Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.548 34.610 1503.4995 06:48:26.09M 2015-10-05T05:46:25.538Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.548 34.610 1503.4988 06:48:26.27M 2015-10-05T05:46:25.698Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.548 34.610 1503.4983 06:48:26.51M 2015-10-05T05:46:25.921Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.548 34.610 1503.4983 06:48:26.67M 2015-10-05T05:46:26.103Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.548 34.611 1503.4989 06:48:26.87M 2015-10-05T05:46:26.303Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.548 34.610 1503.4983 06:48:27.09M 2015-10-05T05:46:26.508Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.547 34.610 1503.4973 06:48:27.29M 2015-10-05T05:46:26.708Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.546 34.609 1503.4956 06:48:27.49M 2015-10-05T05:46:26.913Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.545 34.609 1503.4935 06:48:27.68M 2015-10-05T05:46:27.118Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.544 34.607 1503.4926 06:48:27.88M 2015-10-05T05:46:27.318Z|I-OCEAN7-304-XXXX| 25.67 14.020 41.545 34.609 1503.4930 06:48:28.10M 2015-10-05T05:46:27.561Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.545 34.609 1503.4929 06:48:28.30M 2015-10-05T05:46:27.728Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.545 34.609 1503.4932 06:48:28.50M 2015-10-05T05:46:27.928Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.546 34.609 1503.4944 06:48:28.70M 2015-10-05T05:46:28.133Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.546 34.610 1503.4955 06:48:28.90M 2015-10-05T05:46:28.333Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.547 34.611 1503.4961 06:48:29.12M 2015-10-05T05:46:28.538Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.547 34.610 1503.4965 06:48:29.32M 2015-10-05T05:46:28.738Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.547 34.610 1503.4958 06:48:29.51M 2015-10-05T05:46:28.943Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.546 34.609 1503.4961 06:48:29.71M 2015-10-05T05:46:29.148Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.545 34.608 1503.4956 06:48:29.91M 2015-10-05T05:46:29.348Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.545 34.608 1503.4951 06:48:30.13M 2015-10-05T05:46:29.573Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.544 34.607 1503.4945 06:48:30.33M 2015-10-05T05:46:29.753Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.543 34.606 1503.4939 06:48:30.55M 2015-10-05T05:46:29.958Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.543 34.605 1503.4934 06:48:30.73M 2015-10-05T05:46:30.158Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.542 34.605 1503.4928 06:48:30.93M 2015-10-05T05:46:30.363Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.541 34.604 1503.4924 06:48:31.15M 2015-10-05T05:46:30.613Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.541 34.604 1503.4917 06:48:31.35M 2015-10-05T05:46:30.768Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.533 34.596 1503.4843 06:48:31.59M 2015-10-05T05:46:30.973Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.532 34.595 1503.4832 06:48:31.74M 2015-10-05T05:46:31.173Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.532 34.595 1503.4822 06:48:31.94M 2015-10-05T05:46:31.378Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.531 34.594 1503.4808 06:48:32.16M 2015-10-05T05:46:31.583Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.530 34.593 1503.4799 06:48:32.36M 2015-10-05T05:46:31.802Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.530 34.593 1503.4791 06:48:32.56M 2015-10-05T05:46:31.988Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.528 34.592 1503.4780 06:48:32.76M 2015-10-05T05:46:32.193Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.528 34.591 1503.4766 06:48:32.96M 2015-10-05T05:46:32.398Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.527 34.591 1503.4763 06:48:33.18M 2015-10-05T05:46:32.598Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.530 34.594 1503.4802 06:48:33.38M 2015-10-05T05:46:32.804Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.530 34.594 1503.4799 06:48:33.57M 2015-10-05T05:46:33.003Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.530 34.594 1503.4788 06:48:33.77M 2015-10-05T05:46:33.208Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.537 34.601 1503.4851 06:48:33.97M 2015-10-05T05:46:33.408Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.534 34.598 1503.4817 06:48:34.19M 2015-10-05T05:46:33.613Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.533 34.597 1503.4803 06:48:34.39M 2015-10-05T05:46:33.813Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.532 34.597 1503.4796 06:48:34.59M 2015-10-05T05:46:34.038Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.531 34.596 1503.4791 06:48:34.79M 2015-10-05T05:46:34.223Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.530 34.595 1503.4772 06:48:35.03M 2015-10-05T05:46:34.429Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.529 34.594 1503.4761 06:48:35.21M 2015-10-05T05:46:34.629Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.528 34.593 1503.4750 06:48:35.41M 2015-10-05T05:46:34.828Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.527 34.592 1503.4742 06:48:35.60M 2015-10-05T05:46:35.033Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.526 34.592 1503.4728 06:48:35.80M 2015-10-05T05:46:35.238Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.526 34.591 1503.4708 06:48:36.02M 2015-10-05T05:46:35.444Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.524 34.590 1503.4695 06:48:36.22M 2015-10-05T05:46:35.688Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.523 34.590 1503.4677 06:48:36.42M 2015-10-05T05:46:35.848Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.522 34.589 1503.4664 06:48:36.66M 2015-10-05T05:46:36.053Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.524 34.590 1503.4674 06:48:36.82M 2015-10-05T05:46:36.253Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.539 34.605 1503.4843 06:48:37.04M 2015-10-05T05:46:36.458Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.541 34.607 1503.4852 06:48:37.24M 2015-10-05T05:46:36.658Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.543 34.608 1503.4879 06:48:37.43M 2015-10-05T05:46:36.858Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.545 34.610 1503.4893 06:48:37.63M 2015-10-05T05:46:37.063Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.547 34.612 1503.4908 06:48:37.83M 2015-10-05T05:46:37.268Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.548 34.614 1503.4923 06:48:38.05M 2015-10-05T05:46:37.468Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.550 34.615 1503.4939 06:48:38.25M 2015-10-05T05:46:37.673Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.550 34.616 1503.4943 06:48:38.45M 2015-10-05T05:46:37.873Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.554 34.620 1503.4982 06:48:38.65M 2015-10-05T05:46:38.079Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.554 34.620 1503.4984 06:48:38.85M 2015-10-05T05:46:38.284Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.546 34.612 1503.4895 06:48:39.07M 2015-10-05T05:46:38.504Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.545 34.611 1503.4874 06:48:39.27M 2015-10-05T05:46:38.689Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.524 34.592 1503.4631 06:48:39.48M 2015-10-05T05:46:38.889Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.522 34.590 1503.4607 06:48:39.66M 2015-10-05T05:46:39.094Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.520 34.588 1503.4583 06:48:39.86M 2015-10-05T05:46:39.299Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.517 34.586 1503.4557 06:48:40.08M 2015-10-05T05:46:39.499Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.515 34.584 1503.4529 06:48:40.28M 2015-10-05T05:46:39.703Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.514 34.583 1503.4506 06:48:40.48M 2015-10-05T05:46:39.903Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.513 34.582 1503.4487 06:48:40.68M 2015-10-05T05:46:40.109Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.513 34.582 1503.4487 06:48:40.88M 2015-10-05T05:46:40.321Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.514 34.584 1503.4497 06:48:41.10M 2015-10-05T05:46:40.519Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.515 34.585 1503.4506 06:48:41.30M 2015-10-05T05:46:40.769Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.517 34.587 1503.4519 06:48:41.50M 2015-10-05T05:46:40.962Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.525 34.594 1503.4620 06:48:41.74M 2015-10-05T05:46:41.126Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.526 34.595 1503.4636 06:48:41.89M 2015-10-05T05:46:41.329Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.527 34.596 1503.4640 06:48:42.11M 2015-10-05T05:46:41.529Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.528 34.597 1503.4653 06:48:42.31M 2015-10-05T05:46:41.734Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.528 34.597 1503.4678 06:48:42.51M 2015-10-05T05:46:41.939Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.529 34.597 1503.4668 06:48:42.71M 2015-10-05T05:46:42.139Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.529 34.597 1503.4662 06:48:42.91M 2015-10-05T05:46:42.344Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.528 34.597 1503.4664 06:48:43.13M 2015-10-05T05:46:42.549Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.528 34.597 1503.4666 06:48:43.32M 2015-10-05T05:46:42.749Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.529 34.597 1503.4674 06:48:43.52M 2015-10-05T05:46:42.969Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.529 34.598 1503.4667 06:48:43.72M 2015-10-05T05:46:43.154Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.530 34.594 1503.4768 06:48:43.94M 2015-10-05T05:46:43.359Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.530 34.594 1503.4783 06:48:44.14M 2015-10-05T05:46:43.564Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.530 34.594 1503.4795 06:48:44.34M 2015-10-05T05:46:43.765Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.530 34.594 1503.4800 06:48:44.54M 2015-10-05T05:46:43.965Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.531 34.594 1503.4806 06:48:44.74M 2015-10-05T05:46:44.174Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.530 34.594 1503.4803 06:48:44.93M 2015-10-05T05:46:44.374Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.530 34.594 1503.4802 06:48:45.16M 2015-10-05T05:46:44.574Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.529 34.593 1503.4799 06:48:45.36M 2015-10-05T05:46:44.779Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.528 34.592 1503.4774 06:48:45.55M 2015-10-05T05:46:44.984Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.527 34.592 1503.4750 06:48:45.75M 2015-10-05T05:46:45.189Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.526 34.591 1503.4733 06:48:45.95M 2015-10-05T05:46:45.389Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.526 34.591 1503.4718 06:48:46.17M 2015-10-05T05:46:45.589Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.525 34.591 1503.4701 06:48:46.37M 2015-10-05T05:46:45.839Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.524 34.590 1503.4684 06:48:46.57M 2015-10-05T05:46:45.999Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.523 34.590 1503.4662 06:48:46.81M 2015-10-05T05:46:46.202Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.522 34.589 1503.4637 06:48:46.97M 2015-10-05T05:46:46.442Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.520 34.588 1503.4618 06:48:47.19M 2015-10-05T05:46:46.604Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.520 34.588 1503.4603 06:48:47.38M 2015-10-05T05:46:46.809Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.520 34.588 1503.4592 06:48:47.58M 2015-10-05T05:46:47.009Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.519 34.587 1503.4581 06:48:47.78M 2015-10-05T05:46:47.214Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.519 34.587 1503.4574 06:48:48.00M 2015-10-05T05:46:47.434Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.519 34.587 1503.4572 06:48:48.20M 2015-10-05T05:46:47.624Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.519 34.587 1503.4579 06:48:48.42M 2015-10-05T05:46:47.824Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.519 34.587 1503.4580 06:48:48.60M 2015-10-05T05:46:48.029Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.519 34.587 1503.4587 06:48:48.80M 2015-10-05T05:46:48.229Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.519 34.587 1503.4598 06:48:49.02M 2015-10-05T05:46:48.434Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.519 34.587 1503.4603 06:48:49.21M 2015-10-05T05:46:48.639Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.519 34.586 1503.4607 06:48:49.41M 2015-10-05T05:46:48.839Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.519 34.586 1503.4614 06:48:49.61M 2015-10-05T05:46:49.045Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.520 34.587 1503.4613 06:48:49.81M 2015-10-05T05:46:49.244Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.520 34.587 1503.4634 06:48:50.03M 2015-10-05T05:46:49.449Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.521 34.588 1503.4640 06:48:50.23M 2015-10-05T05:46:49.649Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.521 34.588 1503.4642 06:48:50.43M 2015-10-05T05:46:49.854Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.521 34.588 1503.4648 06:48:50.63M 2015-10-05T05:46:50.059Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.522 34.588 1503.4653 06:48:50.83M 2015-10-05T05:46:50.264Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.521 34.588 1503.4652 06:48:51.05M 2015-10-05T05:46:50.464Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.521 34.588 1503.4644 06:48:51.25M 2015-10-05T05:46:50.669Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.521 34.588 1503.4639 06:48:51.44M 2015-10-05T05:46:50.914Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.522 34.589 1503.4634 06:48:51.64M 2015-10-05T05:46:51.074Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.522 34.589 1503.4623 06:48:51.89M 2015-10-05T05:46:51.274Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.522 34.589 1503.4634 06:48:52.06M 2015-10-05T05:46:51.479Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.522 34.589 1503.4634 06:48:52.26M 2015-10-05T05:46:51.679Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.523 34.590 1503.4637 06:48:52.46M 2015-10-05T05:46:51.904Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.523 34.591 1503.4640 06:48:52.66M 2015-10-05T05:46:52.089Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.523 34.591 1503.4640 06:48:52.87M 2015-10-05T05:46:52.289Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.523 34.591 1503.4642 06:48:53.07M 2015-10-05T05:46:52.494Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.523 34.591 1503.4639 06:48:53.27M 2015-10-05T05:46:52.699Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.523 34.590 1503.4639 06:48:53.47M 2015-10-05T05:46:52.899Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.523 34.590 1503.4650 06:48:53.67M 2015-10-05T05:46:53.099Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.523 34.590 1503.4656 06:48:53.87M 2015-10-05T05:46:53.304Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.523 34.590 1503.4661 06:48:54.09M 2015-10-05T05:46:53.509Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.523 34.590 1503.4666 06:48:54.29M 2015-10-05T05:46:53.714Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.523 34.589 1503.4658 06:48:54.49M 2015-10-05T05:46:53.914Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.522 34.589 1503.4648 06:48:54.69M 2015-10-05T05:46:54.119Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.521 34.588 1503.4644 06:48:54.89M 2015-10-05T05:46:54.319Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.520 34.587 1503.4633 06:48:55.11M 2015-10-05T05:46:54.524Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.519 34.586 1503.4625 06:48:55.30M 2015-10-05T05:46:54.729Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.519 34.585 1503.4607 06:48:55.50M 2015-10-05T05:46:54.929Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.518 34.585 1503.4601 06:48:55.70M 2015-10-05T05:46:55.134Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.518 34.585 1503.4594 06:48:55.90M 2015-10-05T05:46:55.362Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.518 34.586 1503.4585 06:48:56.12M 2015-10-05T05:46:55.539Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.518 34.586 1503.4590 06:48:56.32M 2015-10-05T05:46:55.744Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.519 34.587 1503.4591 06:48:56.52M 2015-10-05T05:46:55.994Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.519 34.587 1503.4584 06:48:56.72M 2015-10-05T05:46:56.149Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.517 34.586 1503.4559 06:48:56.96M 2015-10-05T05:46:56.369Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.518 34.586 1503.4561 06:48:57.14M 2015-10-05T05:46:56.554Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.518 34.586 1503.4553 06:48:57.35M 2015-10-05T05:46:56.754Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.518 34.587 1503.4553 06:48:57.53M 2015-10-05T05:46:56.959Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.518 34.587 1503.4552 06:48:57.73M 2015-10-05T05:46:57.164Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.518 34.587 1503.4548 06:48:57.93M 2015-10-05T05:46:57.369Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.517 34.587 1503.4537 06:48:58.15M 2015-10-05T05:46:57.569Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.517 34.587 1503.4541 06:48:58.35M 2015-10-05T05:46:57.774Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.518 34.587 1503.4548 06:48:58.55M 2015-10-05T05:46:57.979Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.519 34.588 1503.4557 06:48:58.75M 2015-10-05T05:46:58.179Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.520 34.589 1503.4568 06:48:58.95M 2015-10-05T05:46:58.379Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.520 34.589 1503.4575 06:48:59.17M 2015-10-05T05:46:58.584Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.520 34.589 1503.4575 06:48:59.36M 2015-10-05T05:46:58.789Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.520 34.590 1503.4572 06:48:59.56M 2015-10-05T05:46:58.994Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.521 34.590 1503.4578 06:48:59.76M 2015-10-05T05:46:59.194Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.521 34.590 1503.4575 06:48:59.96M 2015-10-05T05:46:59.394Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.521 34.590 1503.4578 06:49:00.18M 2015-10-05T05:46:59.599Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.521 34.590 1503.4585 06:49:00.37M 2015-10-05T05:46:59.804Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.521 34.590 1503.4576 06:49:00.58M 2015-10-05T05:47:00.004Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.521 34.590 1503.4583 06:49:00.78M 2015-10-05T05:47:00.209Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.521 34.590 1503.4591 06:49:01.98M 2015-10-05T05:47:00.441Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.522 34.590 1503.4597 06:49:01.20M 2015-10-05T05:47:00.614Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.522 34.590 1503.4609 06:49:01.39M 2015-10-05T05:47:00.835Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.522 34.590 1503.4617 06:49:01.59M 2015-10-05T05:47:01.019Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.522 34.590 1503.4629 06:49:01.81M 2015-10-05T05:47:01.224Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.523 34.591 1503.4630 06:49:02.01M 2015-10-05T05:47:01.424Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.523 34.591 1503.4631 06:49:02.21M 2015-10-05T05:47:01.630Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.523 34.591 1503.4629 06:49:02.41M 2015-10-05T05:47:01.834Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.523 34.591 1503.4633 06:49:02.61M 2015-10-05T05:47:02.040Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.523 34.590 1503.4629 06:49:02.81M 2015-10-05T05:47:02.240Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.522 34.590 1503.4623 06:49:03.03M 2015-10-05T05:47:02.440Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.522 34.590 1503.4614 06:49:03.23M 2015-10-05T05:47:02.682Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.521 34.589 1503.4617 06:49:03.42M 2015-10-05T05:47:02.882Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.521 34.589 1503.4622 06:49:03.62M 2015-10-05T05:47:03.050Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.521 34.588 1503.4620 06:49:03.82M 2015-10-05T05:47:03.255Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.521 34.588 1503.4619 06:49:04.04M 2015-10-05T05:47:03.455Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.521 34.588 1503.4620 06:49:04.24M 2015-10-05T05:47:03.660Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.520 34.588 1503.4618 06:49:04.44M 2015-10-05T05:47:03.881Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.520 34.588 1503.4617 06:49:04.64M 2015-10-05T05:47:04.070Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.521 34.588 1503.4617 06:49:04.83M 2015-10-05T05:47:04.270Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.520 34.588 1503.4606 06:49:05.06M 2015-10-05T05:47:04.475Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.520 34.587 1503.4609 06:49:05.25M 2015-10-05T05:47:04.675Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.519 34.586 1503.4607 06:49:05.45M 2015-10-05T05:47:04.880Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.519 34.586 1503.4600 06:49:05.65M 2015-10-05T05:47:05.080Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.519 34.586 1503.4595 06:49:05.85M 2015-10-05T05:47:05.300Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.518 34.586 1503.4596 06:49:06.07M 2015-10-05T05:47:05.485Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.518 34.586 1503.4591 06:49:06.29M 2015-10-05T05:47:05.690Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.518 34.585 1503.4584 06:49:06.47M 2015-10-05T05:47:05.921Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.517 34.585 1503.4576 06:49:06.67M 2015-10-05T05:47:06.100Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.516 34.584 1503.4569 06:49:06.87M 2015-10-05T05:47:06.300Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.516 34.585 1503.4558 06:49:07.09M 2015-10-05T05:47:06.500Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.516 34.585 1503.4551 06:49:07.29M 2015-10-05T05:47:06.700Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.516 34.584 1503.4551 06:49:07.48M 2015-10-05T05:47:06.910Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.515 34.584 1503.4543 06:49:07.68M 2015-10-05T05:47:07.115Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.515 34.584 1503.4534 06:49:07.88M 2015-10-05T05:47:07.315Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.515 34.583 1503.4531 06:49:08.10M 2015-10-05T05:47:07.520Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.518 34.587 1503.4579 06:49:08.30M 2015-10-05T05:47:07.720Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.519 34.587 1503.4583 06:49:08.50M 2015-10-05T05:47:07.925Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.519 34.587 1503.4589 06:49:08.70M 2015-10-05T05:47:08.126Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.519 34.587 1503.4591 06:49:08.90M 2015-10-05T05:47:08.330Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.520 34.588 1503.4586 06:49:09.11M 2015-10-05T05:47:08.535Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.520 34.588 1503.4591 06:49:09.31M 2015-10-05T05:47:08.735Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.520 34.589 1503.4597 06:49:09.51M 2015-10-05T05:47:08.940Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.521 34.589 1503.4598 06:49:09.71M 2015-10-05T05:47:09.140Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.520 34.588 1503.4594 06:49:09.91M 2015-10-05T05:47:09.345Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.520 34.588 1503.4595 06:49:10.13M 2015-10-05T05:47:09.550Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.519 34.587 1503.4594 06:49:10.33M 2015-10-05T05:47:09.770Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.519 34.587 1503.4596 06:49:10.53M 2015-10-05T05:47:09.955Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.519 34.587 1503.4594 06:49:10.74M 2015-10-05T05:47:10.160Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.519 34.587 1503.4594 06:49:10.93M 2015-10-05T05:47:10.360Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.519 34.587 1503.4595 06:49:11.15M 2015-10-05T05:47:10.565Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.519 34.588 1503.4590 06:49:11.34M 2015-10-05T05:47:10.765Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.519 34.588 1503.4583 06:49:11.54M 2015-10-05T05:47:10.965Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.519 34.587 1503.4583 06:49:11.74M 2015-10-05T05:47:11.175Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.519 34.587 1503.4579 06:49:11.94M 2015-10-05T05:47:11.375Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.518 34.587 1503.4586 06:49:12.16M 2015-10-05T05:47:11.580Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.519 34.586 1503.4587 06:49:12.36M 2015-10-05T05:47:11.780Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.519 34.586 1503.4602 06:49:12.56M 2015-10-05T05:47:11.985Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.519 34.586 1503.4611 06:49:12.76M 2015-10-05T05:47:12.190Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.519 34.587 1503.4618 06:49:12.95M 2015-10-05T05:47:12.390Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.520 34.587 1503.4622 06:49:13.17M 2015-10-05T05:47:12.595Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.521 34.587 1503.4636 06:49:13.37M 2015-10-05T05:47:12.801Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.520 34.587 1503.4634 06:49:13.57M 2015-10-05T05:47:13.000Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.521 34.587 1503.4639 06:49:13.77M 2015-10-05T05:47:13.205Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.521 34.587 1503.4641 06:49:13.97M 2015-10-05T05:47:13.406Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.521 34.587 1503.4650 06:49:14.19M 2015-10-05T05:47:13.610Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.521 34.587 1503.4655 06:49:14.39M 2015-10-05T05:47:13.815Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.521 34.586 1503.4659 06:49:14.59M 2015-10-05T05:47:14.015Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.521 34.586 1503.4664 06:49:14.79M 2015-10-05T05:47:14.235Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.521 34.587 1503.4661 06:49:15.01M 2015-10-05T05:47:14.420Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.521 34.588 1503.4652 06:49:15.22M 2015-10-05T05:47:14.641Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.522 34.588 1503.4647 06:49:15.40M 2015-10-05T05:47:14.830Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.522 34.589 1503.4646 06:49:15.60M 2015-10-05T05:47:15.030Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.523 34.590 1503.4647 06:49:15.80M 2015-10-05T05:47:15.230Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.523 34.590 1503.4635 06:49:16.02M 2015-10-05T05:47:15.435Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.523 34.590 1503.4639 06:49:16.22M 2015-10-05T05:47:15.635Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.522 34.589 1503.4636 06:49:16.42M 2015-10-05T05:47:15.840Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.522 34.589 1503.4642 06:49:16.61M 2015-10-05T05:47:16.045Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.522 34.589 1503.4645 06:49:16.81M 2015-10-05T05:47:16.295Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.522 34.589 1503.4651 06:49:17.04M 2015-10-05T05:47:16.450Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.522 34.589 1503.4661 06:49:17.28M 2015-10-05T05:47:16.650Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.523 34.589 1503.4657 06:49:17.43M 2015-10-05T05:47:16.855Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.523 34.590 1503.4659 06:49:17.63M 2015-10-05T05:47:17.060Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.523 34.590 1503.4666 06:49:17.83M 2015-10-05T05:47:17.265Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.520 34.587 1503.4650 06:49:18.05M 2015-10-05T05:47:17.470Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.520 34.586 1503.4648 06:49:18.25M 2015-10-05T05:47:17.670Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.520 34.585 1503.4658 06:49:18.45M 2015-10-05T05:47:17.875Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.520 34.585 1503.4664 06:49:18.65M 2015-10-05T05:47:18.075Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.520 34.585 1503.4658 06:49:18.85M 2015-10-05T05:47:18.280Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.520 34.585 1503.4656 06:49:19.07M 2015-10-05T05:47:18.480Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.519 34.585 1503.4647 06:49:19.26M 2015-10-05T05:47:18.700Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.518 34.584 1503.4644 06:49:19.46M 2015-10-05T05:47:18.921Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.519 34.585 1503.4636 06:49:19.68M 2015-10-05T05:47:19.090Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.519 34.585 1503.4642 06:49:19.86M 2015-10-05T05:47:19.295Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.520 34.586 1503.4635 06:49:20.08M 2015-10-05T05:47:19.495Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.520 34.587 1503.4634 06:49:20.28M 2015-10-05T05:47:19.700Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.520 34.587 1503.4637 06:49:20.48M 2015-10-05T05:47:19.905Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.521 34.588 1503.4641 06:49:20.68M 2015-10-05T05:47:20.105Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.521 34.588 1503.4634 06:49:20.88M 2015-10-05T05:47:20.310Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.521 34.588 1503.4631 06:49:21.09M 2015-10-05T05:47:20.510Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.522 34.589 1503.4635 06:49:21.29M 2015-10-05T05:47:20.715Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.522 34.589 1503.4633 06:49:21.49M 2015-10-05T05:47:20.915Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.522 34.589 1503.4645 06:49:21.69M 2015-10-05T05:47:21.120Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.522 34.589 1503.4647 06:49:21.89M 2015-10-05T05:47:21.370Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.522 34.588 1503.4644 06:49:22.11M 2015-10-05T05:47:21.525Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.522 34.588 1503.4650 06:49:22.35M 2015-10-05T05:47:21.730Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.522 34.589 1503.4641 06:49:22.51M 2015-10-05T05:47:21.935Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.521 34.588 1503.4631 06:49:22.71M 2015-10-05T05:47:22.135Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.521 34.588 1503.4619 06:49:22.91M 2015-10-05T05:47:22.340Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.520 34.587 1503.4607 06:49:23.12M 2015-10-05T05:47:22.540Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.520 34.587 1503.4613 06:49:23.32M 2015-10-05T05:47:22.745Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.520 34.587 1503.4612 06:49:23.52M 2015-10-05T05:47:22.950Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.520 34.587 1503.4606 06:49:23.72M 2015-10-05T05:47:23.166Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.519 34.587 1503.4612 06:49:23.92M 2015-10-05T05:47:23.355Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.519 34.587 1503.4608 06:49:24.15M 2015-10-05T05:47:23.560Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.519 34.586 1503.4602 06:49:24.34M 2015-10-05T05:47:23.760Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.518 34.585 1503.4598 06:49:24.54M 2015-10-05T05:47:23.967Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.518 34.585 1503.4596 06:49:24.73M 2015-10-05T05:47:24.165Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.517 34.584 1503.4590 06:49:24.93M 2015-10-05T05:47:24.370Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.516 34.584 1503.4579 06:49:25.15M 2015-10-05T05:47:24.575Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.516 34.584 1503.4575 06:49:25.35M 2015-10-05T05:47:24.775Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.517 34.584 1503.4585 06:49:25.55M 2015-10-05T05:47:24.980Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.517 34.585 1503.4602 06:49:25.75M 2015-10-05T05:47:25.180Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.517 34.585 1503.4603 06:49:25.95M 2015-10-05T05:47:25.386Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.518 34.585 1503.4604 06:49:26.17M 2015-10-05T05:47:25.586Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.517 34.584 1503.4601 06:49:26.37M 2015-10-05T05:47:25.790Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.517 34.584 1503.4600 06:49:26.57M 2015-10-05T05:47:26.002Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.516 34.583 1503.4587 06:49:26.76M 2015-10-05T05:47:26.195Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.516 34.583 1503.4575 06:49:26.96M 2015-10-05T05:47:26.400Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.515 34.582 1503.4572 06:49:27.18M 2015-10-05T05:47:26.606Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.515 34.582 1503.4565 06:49:27.38M 2015-10-05T05:47:26.806Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.514 34.582 1503.4547 06:49:27.58M 2015-10-05T05:47:27.011Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.513 34.581 1503.4540 06:49:27.78M 2015-10-05T05:47:27.211Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.513 34.582 1503.4537 06:49:28.00M 2015-10-05T05:47:27.416Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.513 34.582 1503.4540 06:49:28.20M 2015-10-05T05:47:27.636Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.513 34.581 1503.4540 06:49:28.40M 2015-10-05T05:47:27.821Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.512 34.581 1503.4525 06:49:28.61M 2015-10-05T05:47:28.026Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.511 34.579 1503.4519 06:49:28.80M 2015-10-05T05:47:28.226Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.511 34.578 1503.4518 06:49:29.02M 2015-10-05T05:47:28.431Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.510 34.578 1503.4518 06:49:29.21M 2015-10-05T05:47:28.636Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.510 34.578 1503.4510 06:49:29.41M 2015-10-05T05:47:28.836Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.510 34.578 1503.4506 06:49:29.61M 2015-10-05T05:47:29.041Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.510 34.578 1503.4506 06:49:29.81M 2015-10-05T05:47:29.241Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.510 34.578 1503.4512 06:49:30.03M 2015-10-05T05:47:29.446Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.510 34.578 1503.4514 06:49:30.23M 2015-10-05T05:47:29.646Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.511 34.579 1503.4515 06:49:30.43M 2015-10-05T05:47:29.851Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.511 34.579 1503.4524 06:49:30.63M 2015-10-05T05:47:30.051Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.512 34.580 1503.4535 06:49:30.83M 2015-10-05T05:47:30.256Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.512 34.580 1503.4545 06:49:31.04M 2015-10-05T05:47:30.461Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.513 34.580 1503.4546 06:49:31.24M 2015-10-05T05:47:30.666Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.513 34.580 1503.4551 06:49:31.44M 2015-10-05T05:47:30.866Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.513 34.581 1503.4548 06:49:31.64M 2015-10-05T05:47:31.071Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.514 34.581 1503.4550 06:49:31.84M 2015-10-05T05:47:31.276Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.514 34.582 1503.4548 06:49:32.06M 2015-10-05T05:47:31.476Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.514 34.582 1503.4553 06:49:32.26M 2015-10-05T05:47:31.681Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.524 34.591 1503.4651 06:49:32.46M 2015-10-05T05:47:31.881Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.524 34.592 1503.4656 06:49:32.66M 2015-10-05T05:47:32.101Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.525 34.592 1503.4666 06:49:32.85M 2015-10-05T05:47:32.286Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.526 34.593 1503.4677 06:49:33.09M 2015-10-05T05:47:32.491Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.527 34.595 1503.4689 06:49:33.27M 2015-10-05T05:47:32.696Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.529 34.596 1503.4697 06:49:33.47M 2015-10-05T05:47:32.896Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.530 34.597 1503.4720 06:49:33.67M 2015-10-05T05:47:33.101Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.532 34.599 1503.4740 06:49:33.87M 2015-10-05T05:47:33.306Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.546 34.612 1503.4885 06:49:34.09M 2015-10-05T05:47:33.506Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.550 34.616 1503.4932 06:49:34.29M 2015-10-05T05:47:33.711Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.550 34.616 1503.4924 06:49:34.49M 2015-10-05T05:47:33.916Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.549 34.614 1503.4919 06:49:34.69M 2015-10-05T05:47:34.111Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.547 34.613 1503.4896 06:49:34.89M 2015-10-05T05:47:34.316Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.547 34.613 1503.4905 06:49:35.10M 2015-10-05T05:47:34.521Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.548 34.614 1503.4929 06:49:35.30M 2015-10-05T05:47:34.726Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.549 34.614 1503.4939 06:49:35.50M 2015-10-05T05:47:34.926Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.549 34.614 1503.4948 06:49:35.70M 2015-10-05T05:47:35.131Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.549 34.614 1503.4945 06:49:35.90M 2015-10-05T05:47:35.331Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.548 34.613 1503.4941 06:49:36.12M 2015-10-05T05:47:35.562Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.549 34.613 1503.4951 06:49:36.32M 2015-10-05T05:47:35.744Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.548 34.612 1503.4945 06:49:36.52M 2015-10-05T05:47:35.941Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.546 34.610 1503.4935 06:49:36.72M 2015-10-05T05:47:36.146Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.545 34.610 1503.4913 06:49:36.92M 2015-10-05T05:47:36.346Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.544 34.608 1503.4901 06:49:37.13M 2015-10-05T05:47:36.571Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.543 34.608 1503.4896 06:49:37.33M 2015-10-05T05:47:36.756Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.542 34.607 1503.4889 06:49:37.55M 2015-10-05T05:47:36.956Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.541 34.606 1503.4874 06:49:37.73M 2015-10-05T05:47:37.161Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.540 34.605 1503.4862 06:49:37.93M 2015-10-05T05:47:37.361Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.539 34.604 1503.4846 06:49:38.15M 2015-10-05T05:47:37.566Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.538 34.602 1503.4846 06:49:38.34M 2015-10-05T05:47:37.771Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.537 34.601 1503.4843 06:49:38.55M 2015-10-05T05:47:37.971Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.536 34.600 1503.4841 06:49:38.75M 2015-10-05T05:47:38.176Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.536 34.600 1503.4830 06:49:38.94M 2015-10-05T05:47:38.381Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.536 34.600 1503.4827 06:49:39.16M 2015-10-05T05:47:38.581Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.535 34.600 1503.4819 06:49:39.36M 2015-10-05T05:47:38.786Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.535 34.600 1503.4824 06:49:39.56M 2015-10-05T05:47:38.986Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.535 34.600 1503.4824 06:49:39.76M 2015-10-05T05:47:39.191Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.535 34.600 1503.4812 06:49:39.96M 2015-10-05T05:47:39.391Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.534 34.600 1503.4794 06:49:40.18M 2015-10-05T05:47:39.596Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.534 34.599 1503.4778 06:49:40.38M 2015-10-05T05:47:39.802Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.533 34.599 1503.4771 06:49:40.58M 2015-10-05T05:47:40.001Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.532 34.598 1503.4757 06:49:40.77M 2015-10-05T05:47:40.201Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.531 34.598 1503.4735 06:49:40.97M 2015-10-05T05:47:40.406Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.531 34.598 1503.4720 06:49:41.19M 2015-10-05T05:47:40.611Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.530 34.598 1503.4703 06:49:41.39M 2015-10-05T05:47:40.841Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.529 34.597 1503.4689 06:49:41.59M 2015-10-05T05:47:41.036Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.529 34.597 1503.4680 06:49:41.79M 2015-10-05T05:47:41.221Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.528 34.596 1503.4677 06:49:42.03M 2015-10-05T05:47:41.426Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.527 34.594 1503.4672 06:49:42.21M 2015-10-05T05:47:41.626Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.526 34.594 1503.4663 06:49:42.41M 2015-10-05T05:47:41.826Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.526 34.594 1503.4659 06:49:42.61M 2015-10-05T05:47:42.031Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.526 34.594 1503.4664 06:49:42.80M 2015-10-05T05:47:42.236Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.526 34.594 1503.4667 06:49:43.02M 2015-10-05T05:47:42.436Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.527 34.594 1503.4679 06:49:43.22M 2015-10-05T05:47:42.641Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.527 34.595 1503.4678 06:49:43.42M 2015-10-05T05:47:42.846Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.527 34.595 1503.4679 06:49:43.62M 2015-10-05T05:47:43.046Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.528 34.595 1503.4685 06:49:43.82M 2015-10-05T05:47:43.251Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.528 34.595 1503.4696 06:49:44.04M 2015-10-05T05:47:43.456Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.529 34.596 1503.4706 06:49:44.24M 2015-10-05T05:47:43.656Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.529 34.596 1503.4707 06:49:44.44M 2015-10-05T05:47:43.861Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.529 34.596 1503.4703 06:49:44.63M 2015-10-05T05:47:44.066Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.529 34.596 1503.4706 06:49:44.84M 2015-10-05T05:47:44.282Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.529 34.596 1503.4697 06:49:45.05M 2015-10-05T05:47:44.471Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.529 34.595 1503.4697 06:49:45.25M 2015-10-05T05:47:44.671Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.528 34.595 1503.4708 06:49:45.45M 2015-10-05T05:47:44.876Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.528 34.595 1503.4714 06:49:45.65M 2015-10-05T05:47:45.076Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.528 34.595 1503.4716 06:49:45.85M 2015-10-05T05:47:45.281Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.528 34.595 1503.4720 06:49:46.07M 2015-10-05T05:47:45.501Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.529 34.595 1503.4733 06:49:46.27M 2015-10-05T05:47:45.687Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.528 34.594 1503.4730 06:49:46.48M 2015-10-05T05:47:45.891Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.528 34.594 1503.4731 06:49:46.67M 2015-10-05T05:47:46.096Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.527 34.593 1503.4724 06:49:46.86M 2015-10-05T05:47:46.296Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.527 34.594 1503.4690 06:49:47.08M 2015-10-05T05:47:46.501Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.526 34.593 1503.4672 06:49:47.28M 2015-10-05T05:47:46.701Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.526 34.593 1503.4669 06:49:47.48M 2015-10-05T05:47:46.906Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.526 34.593 1503.4668 06:49:47.68M 2015-10-05T05:47:47.111Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.526 34.594 1503.4670 06:49:47.88M 2015-10-05T05:47:47.311Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.526 34.594 1503.4673 06:49:48.10M 2015-10-05T05:47:47.516Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.526 34.594 1503.4675 06:49:48.30M 2015-10-05T05:47:47.717Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.526 34.593 1503.4667 06:49:48.50M 2015-10-05T05:47:47.922Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.525 34.592 1503.4661 06:49:48.69M 2015-10-05T05:47:48.122Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.524 34.591 1503.4656 06:49:48.89M 2015-10-05T05:47:48.327Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.524 34.591 1503.4657 06:49:49.11M 2015-10-05T05:47:48.532Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.524 34.591 1503.4668 06:49:49.31M 2015-10-05T05:47:48.732Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.524 34.591 1503.4675 06:49:49.51M 2015-10-05T05:47:48.936Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.524 34.591 1503.4679 06:49:49.71M 2015-10-05T05:47:49.136Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.524 34.590 1503.4679 06:49:49.91M 2015-10-05T05:47:49.341Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.524 34.590 1503.4684 06:49:50.13M 2015-10-05T05:47:49.541Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.524 34.590 1503.4688 06:49:50.33M 2015-10-05T05:47:49.746Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.524 34.591 1503.4679 06:49:50.52M 2015-10-05T05:47:49.967Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.524 34.590 1503.4680 06:49:50.73M 2015-10-05T05:47:50.161Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.523 34.590 1503.4673 06:49:50.94M 2015-10-05T05:47:50.357Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.523 34.589 1503.4661 06:49:51.14M 2015-10-05T05:47:50.562Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.523 34.589 1503.4657 06:49:51.34M 2015-10-05T05:47:50.762Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.523 34.590 1503.4647 06:49:51.54M 2015-10-05T05:47:50.968Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.523 34.590 1503.4657 06:49:51.74M 2015-10-05T05:47:51.172Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.524 34.591 1503.4655 06:49:51.94M 2015-10-05T05:47:51.402Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.523 34.590 1503.4651 06:49:52.16M 2015-10-05T05:47:51.577Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.523 34.590 1503.4652 06:49:52.36M 2015-10-05T05:47:51.777Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.523 34.590 1503.4648 06:49:52.56M 2015-10-05T05:47:51.982Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.523 34.590 1503.4652 06:49:52.75M 2015-10-05T05:47:52.182Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.523 34.590 1503.4659 06:49:52.95M 2015-10-05T05:47:52.387Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.523 34.590 1503.4651 06:49:53.17M 2015-10-05T05:47:52.592Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.523 34.590 1503.4639 06:49:53.37M 2015-10-05T05:47:52.792Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.522 34.589 1503.4637 06:49:53.57M 2015-10-05T05:47:52.997Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.522 34.589 1503.4640 06:49:53.77M 2015-10-05T05:47:53.197Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.522 34.589 1503.4651 06:49:53.97M 2015-10-05T05:47:53.402Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.523 34.589 1503.4656 06:49:54.18M 2015-10-05T05:47:53.607Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.522 34.589 1503.4651 06:49:54.38M 2015-10-05T05:47:53.812Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.522 34.589 1503.4655 06:49:54.58M 2015-10-05T05:47:54.042Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.522 34.589 1503.4653 06:49:54.78M 2015-10-05T05:47:54.241Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.522 34.588 1503.4656 06:49:55.00M 2015-10-05T05:47:54.437Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.522 34.588 1503.4650 06:49:55.20M 2015-10-05T05:47:54.622Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.521 34.587 1503.4653 06:49:55.42M 2015-10-05T05:47:54.822Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.521 34.587 1503.4656 06:49:55.60M 2015-10-05T05:47:55.027Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.520 34.586 1503.4652 06:49:55.80M 2015-10-05T05:47:55.227Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.520 34.586 1503.4653 06:49:56.02M 2015-10-05T05:47:55.432Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.520 34.586 1503.4657 06:49:56.22M 2015-10-05T05:47:55.637Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.521 34.586 1503.4662 06:49:56.41M 2015-10-05T05:47:55.837Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.521 34.586 1503.4663 06:49:56.61M 2015-10-05T05:47:56.042Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.520 34.586 1503.4653 06:49:56.81M 2015-10-05T05:47:56.247Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.520 34.585 1503.4647 06:49:57.03M 2015-10-05T05:47:56.447Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.519 34.585 1503.4642 06:49:57.23M 2015-10-05T05:47:56.652Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.519 34.585 1503.4641 06:49:57.43M 2015-10-05T05:47:56.852Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.519 34.585 1503.4634 06:49:57.63M 2015-10-05T05:47:57.057Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.519 34.585 1503.4628 06:49:57.83M 2015-10-05T05:47:57.282Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.519 34.585 1503.4626 06:49:58.05M 2015-10-05T05:47:57.462Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.519 34.586 1503.4629 06:49:58.24M 2015-10-05T05:47:57.667Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.519 34.585 1503.4620 06:49:58.45M 2015-10-05T05:47:57.872Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.518 34.585 1503.4613 06:49:58.64M 2015-10-05T05:47:58.072Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.518 34.585 1503.4609 06:49:58.84M 2015-10-05T05:47:58.272Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.518 34.585 1503.4602 06:49:59.06M 2015-10-05T05:47:58.477Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.518 34.585 1503.4597 06:49:59.26M 2015-10-05T05:47:58.682Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.518 34.586 1503.4596 06:49:59.46M 2015-10-05T05:47:58.902Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.518 34.586 1503.4591 06:49:59.66M 2015-10-05T05:47:59.087Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.518 34.586 1503.4592 06:49:59.87M 2015-10-05T05:47:59.287Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.519 34.586 1503.4596 06:50:00.08M 2015-10-05T05:47:59.492Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.519 34.586 1503.4604 06:50:00.28M 2015-10-05T05:47:59.692Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.519 34.586 1503.4613 06:50:00.48M 2015-10-05T05:47:59.902Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.519 34.586 1503.4615 06:50:00.67M 2015-10-05T05:48:00.102Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.519 34.586 1503.4611 06:50:00.87M 2015-10-05T05:48:00.302Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.518 34.585 1503.4607 06:50:01.09M 2015-10-05T05:48:00.507Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.518 34.585 1503.4603 06:50:01.29M 2015-10-05T05:48:00.707Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.518 34.585 1503.4600 06:50:01.49M 2015-10-05T05:48:00.912Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.518 34.585 1503.4603 06:50:01.69M 2015-10-05T05:48:01.117Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.518 34.585 1503.4598 06:50:01.89M 2015-10-05T05:48:01.317Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.517 34.584 1503.4596 06:50:02.11M 2015-10-05T05:48:01.522Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.517 34.584 1503.4591 06:50:02.30M 2015-10-05T05:48:01.727Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.516 34.583 1503.4583 06:50:02.51M 2015-10-05T05:48:01.927Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.516 34.583 1503.4587 06:50:02.70M 2015-10-05T05:48:02.132Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.516 34.583 1503.4591 06:50:02.90M 2015-10-05T05:48:02.332Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.515 34.582 1503.4584 06:50:03.12M 2015-10-05T05:48:02.537Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.515 34.581 1503.4583 06:50:03.32M 2015-10-05T05:48:02.742Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.515 34.581 1503.4576 06:50:03.52M 2015-10-05T05:48:02.947Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.515 34.581 1503.4576 06:50:03.72M 2015-10-05T05:48:03.147Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.514 34.583 1503.4540 06:50:03.92M 2015-10-05T05:48:03.367Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.514 34.583 1503.4535 06:50:04.14M 2015-10-05T05:48:03.552Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.514 34.583 1503.4534 06:50:04.35M 2015-10-05T05:48:03.757Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.515 34.583 1503.4537 06:50:04.53M 2015-10-05T05:48:03.957Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.515 34.583 1503.4537 06:50:04.73M 2015-10-05T05:48:04.202Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.515 34.583 1503.4539 06:50:04.93M 2015-10-05T05:48:04.367Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.515 34.584 1503.4534 06:50:05.15M 2015-10-05T05:48:04.567Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.515 34.584 1503.4529 06:50:05.35M 2015-10-05T05:48:04.772Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.516 34.584 1503.4532 06:50:05.55M 2015-10-05T05:48:04.977Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.516 34.584 1503.4545 06:50:05.75M 2015-10-05T05:48:05.177Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.516 34.585 1503.4552 06:50:05.95M 2015-10-05T05:48:05.382Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.518 34.586 1503.4585 06:50:06.17M 2015-10-05T05:48:05.582Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.520 34.587 1503.4601 06:50:06.37M 2015-10-05T05:48:05.787Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.521 34.588 1503.4623 06:50:06.56M 2015-10-05T05:48:06.001Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.522 34.589 1503.4647 06:50:06.76M 2015-10-05T05:48:06.192Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.524 34.590 1503.4666 06:50:06.96M 2015-10-05T05:48:06.397Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.525 34.591 1503.4674 06:50:07.18M 2015-10-05T05:48:06.603Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.525 34.592 1503.4688 06:50:07.38M 2015-10-05T05:48:06.802Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.526 34.592 1503.4689 06:50:07.58M 2015-10-05T05:48:07.006Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.526 34.593 1503.4694 06:50:07.78M 2015-10-05T05:48:07.207Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.527 34.593 1503.4703 06:50:08.00M 2015-10-05T05:48:07.407Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.528 34.594 1503.4714 06:50:08.20M 2015-10-05T05:48:07.612Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.529 34.595 1503.4731 06:50:08.39M 2015-10-05T05:48:07.833Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.530 34.596 1503.4750 06:50:08.59M 2015-10-05T05:48:08.022Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.531 34.597 1503.4745 06:50:08.81M 2015-10-05T05:48:08.222Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.531 34.597 1503.4750 06:50:09.01M 2015-10-05T05:48:08.427Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.530 34.596 1503.4731 06:50:09.21M 2015-10-05T05:48:08.642Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.529 34.595 1503.4722 06:50:09.41M 2015-10-05T05:48:08.832Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.528 34.595 1503.4713 06:50:09.61M 2015-10-05T05:48:09.032Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.528 34.594 1503.4705 06:50:09.81M 2015-10-05T05:48:09.237Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.527 34.594 1503.4696 06:50:10.03M 2015-10-05T05:48:09.482Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.527 34.593 1503.4700 06:50:10.22M 2015-10-05T05:48:09.681Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.527 34.593 1503.4695 06:50:10.42M 2015-10-05T05:48:09.843Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.526 34.593 1503.4696 06:50:10.62M 2015-10-05T05:48:10.052Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.526 34.593 1503.4692 06:50:10.82M 2015-10-05T05:48:10.252Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.525 34.592 1503.4684 06:50:11.04M 2015-10-05T05:48:10.457Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.525 34.592 1503.4673 06:50:11.24M 2015-10-05T05:48:10.657Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.524 34.591 1503.4659 06:50:11.44M 2015-10-05T05:48:10.862Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.523 34.589 1503.4657 06:50:11.64M 2015-10-05T05:48:11.067Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.522 34.589 1503.4662 06:50:11.84M 2015-10-05T05:48:11.267Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.522 34.589 1503.4664 06:50:12.06M 2015-10-05T05:48:11.473Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.523 34.589 1503.4670 06:50:12.26M 2015-10-05T05:48:11.677Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.522 34.588 1503.4669 06:50:12.45M 2015-10-05T05:48:11.877Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.521 34.587 1503.4667 06:50:12.65M 2015-10-05T05:48:12.077Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.521 34.587 1503.4658 06:50:12.85M 2015-10-05T05:48:12.303Z|I-OCEAN7-304-XXXX| 25.66 14.019 41.521 34.587 1503.4645 06:50:13.07M 2015-10-05T05:48:12.488Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.521 34.587 1503.4651 06:50:13.29M 2015-10-05T05:48:12.688Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.519 34.585 1503.4634 06:50:13.47M 2015-10-05T05:48:12.893Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.518 34.585 1503.4626 06:50:13.67M 2015-10-05T05:48:13.098Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.519 34.585 1503.4629 06:50:13.87M 2015-10-05T05:48:13.298Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.519 34.585 1503.4634 06:50:14.09M 2015-10-05T05:48:13.503Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.519 34.585 1503.4639 06:50:14.29M 2015-10-05T05:48:13.708Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.519 34.585 1503.4639 06:50:14.49M 2015-10-05T05:48:13.913Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.519 34.585 1503.4633 06:50:14.68M 2015-10-05T05:48:14.113Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.519 34.585 1503.4633 06:50:14.88M 2015-10-05T05:48:14.313Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.519 34.586 1503.4633 06:50:15.10M 2015-10-05T05:48:14.518Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.520 34.586 1503.4636 06:50:15.30M 2015-10-05T05:48:14.723Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.531 34.597 1503.4760 06:50:15.50M 2015-10-05T05:48:14.924Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.531 34.597 1503.4764 06:50:15.70M 2015-10-05T05:48:15.161Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.532 34.597 1503.4772 06:50:15.90M 2015-10-05T05:48:15.328Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.532 34.598 1503.4775 06:50:16.12M 2015-10-05T05:48:15.533Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.532 34.598 1503.4772 06:50:16.31M 2015-10-05T05:48:15.733Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.532 34.598 1503.4774 06:50:16.52M 2015-10-05T05:48:15.938Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.533 34.598 1503.4777 06:50:16.71M 2015-10-05T05:48:16.143Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.533 34.599 1503.4772 06:50:16.91M 2015-10-05T05:48:16.343Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.532 34.598 1503.4763 06:50:17.13M 2015-10-05T05:48:16.548Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.531 34.597 1503.4756 06:50:17.33M 2015-10-05T05:48:16.768Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.530 34.596 1503.4747 06:50:17.53M 2015-10-05T05:48:16.953Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.529 34.595 1503.4731 06:50:17.75M 2015-10-05T05:48:17.153Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.528 34.595 1503.4723 06:50:17.93M 2015-10-05T05:48:17.358Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.527 34.594 1503.4714 06:50:18.14M 2015-10-05T05:48:17.564Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.526 34.592 1503.4700 06:50:18.34M 2015-10-05T05:48:17.768Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.525 34.591 1503.4688 06:50:18.54M 2015-10-05T05:48:17.968Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.528 34.594 1503.4712 06:50:18.74M 2015-10-05T05:48:18.173Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.528 34.594 1503.4713 06:50:18.94M 2015-10-05T05:48:18.373Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.527 34.593 1503.4713 06:50:19.16M 2015-10-05T05:48:18.578Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.527 34.593 1503.4718 06:50:19.36M 2015-10-05T05:48:18.783Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.526 34.592 1503.4713 06:50:19.56M 2015-10-05T05:48:18.983Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.526 34.592 1503.4711 06:50:19.76M 2015-10-05T05:48:19.183Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.526 34.592 1503.4705 06:50:19.96M 2015-10-05T05:48:19.393Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.526 34.592 1503.4701 06:50:20.17M 2015-10-05T05:48:19.593Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.525 34.592 1503.4683 06:50:20.38M 2015-10-05T05:48:19.798Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.525 34.591 1503.4677 06:50:20.57M 2015-10-05T05:48:19.998Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.524 34.591 1503.4666 06:50:20.77M 2015-10-05T05:48:20.204Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.524 34.591 1503.4663 06:50:20.97M 2015-10-05T05:48:20.403Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.524 34.591 1503.4661 06:50:21.19M 2015-10-05T05:48:20.608Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.523 34.591 1503.4651 06:50:21.39M 2015-10-05T05:48:20.813Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.523 34.591 1503.4634 06:50:21.59M 2015-10-05T05:48:21.013Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.522 34.591 1503.4618 06:50:21.79M 2015-10-05T05:48:21.233Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.522 34.590 1503.4603 06:50:22.01M 2015-10-05T05:48:21.423Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.521 34.590 1503.4598 06:50:22.22M 2015-10-05T05:48:21.623Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.521 34.590 1503.4608 06:50:22.41M 2015-10-05T05:48:21.828Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.522 34.590 1503.4607 06:50:22.60M 2015-10-05T05:48:22.028Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.522 34.590 1503.4611 06:50:22.80M 2015-10-05T05:48:22.233Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.522 34.591 1503.4608 06:50:23.02M 2015-10-05T05:48:22.433Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.523 34.591 1503.4619 06:50:23.22M 2015-10-05T05:48:22.638Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.523 34.591 1503.4626 06:50:23.42M 2015-10-05T05:48:22.845Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.523 34.591 1503.4619 06:50:23.62M 2015-10-05T05:48:23.043Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.523 34.591 1503.4620 06:50:23.82M 2015-10-05T05:48:23.248Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.522 34.590 1503.4620 06:50:24.04M 2015-10-05T05:48:23.453Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.521 34.589 1503.4604 06:50:24.24M 2015-10-05T05:48:23.653Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.521 34.589 1503.4614 06:50:24.44M 2015-10-05T05:48:23.853Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.521 34.588 1503.4618 06:50:24.63M 2015-10-05T05:48:24.058Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.520 34.587 1503.4625 06:50:24.83M 2015-10-05T05:48:24.263Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.520 34.587 1503.4630 06:50:25.05M 2015-10-05T05:48:24.463Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.520 34.587 1503.4622 06:50:25.25M 2015-10-05T05:48:24.668Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.519 34.587 1503.4608 06:50:25.45M 2015-10-05T05:48:24.873Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.519 34.587 1503.4611 06:50:25.65M 2015-10-05T05:48:25.073Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.519 34.587 1503.4612 06:50:25.85M 2015-10-05T05:48:25.278Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.520 34.587 1503.4620 06:50:26.07M 2015-10-05T05:48:25.484Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.520 34.587 1503.4634 06:50:26.26M 2015-10-05T05:48:25.703Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.520 34.587 1503.4630 06:50:26.46M 2015-10-05T05:48:25.888Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.520 34.587 1503.4634 06:50:26.68M 2015-10-05T05:48:26.093Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.520 34.587 1503.4645 06:50:26.86M 2015-10-05T05:48:26.293Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.521 34.589 1503.4606 06:50:27.08M 2015-10-05T05:48:26.521Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.521 34.589 1503.4614 06:50:27.28M 2015-10-05T05:48:26.698Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.521 34.589 1503.4622 06:50:27.48M 2015-10-05T05:48:26.903Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.522 34.590 1503.4629 06:50:27.68M 2015-10-05T05:48:27.103Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.523 34.591 1503.4631 06:50:27.88M 2015-10-05T05:48:27.308Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.524 34.591 1503.4635 06:50:28.09M 2015-10-05T05:48:27.521Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.525 34.592 1503.4647 06:50:28.29M 2015-10-05T05:48:27.713Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.525 34.593 1503.4655 06:50:28.49M 2015-10-05T05:48:27.918Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.525 34.593 1503.4659 06:50:28.69M 2015-10-05T05:48:28.118Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.526 34.593 1503.4677 06:50:28.89M 2015-10-05T05:48:28.323Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.525 34.592 1503.4678 06:50:29.11M 2015-10-05T05:48:28.528Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.524 34.591 1503.4673 06:50:29.31M 2015-10-05T05:48:28.728Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.523 34.590 1503.4669 06:50:29.51M 2015-10-05T05:48:28.933Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.523 34.590 1503.4664 06:50:29.71M 2015-10-05T05:48:29.138Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.523 34.589 1503.4667 06:50:29.91M 2015-10-05T05:48:29.338Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.523 34.589 1503.4668 06:50:30.13M 2015-10-05T05:48:29.543Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.522 34.589 1503.4662 06:50:30.32M 2015-10-05T05:48:29.743Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.522 34.588 1503.4655 06:50:30.52M 2015-10-05T05:48:29.948Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.522 34.588 1503.4644 06:50:30.72M 2015-10-05T05:48:30.168Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.521 34.588 1503.4639 06:50:30.92M 2015-10-05T05:48:30.353Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.521 34.588 1503.4634 06:50:31.16M 2015-10-05T05:48:30.553Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.521 34.588 1503.4630 06:50:31.34M 2015-10-05T05:48:30.758Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.520 34.587 1503.4622 06:50:31.54M 2015-10-05T05:48:30.963Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.520 34.587 1503.4618 06:50:31.74M 2015-10-05T05:48:31.165Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.519 34.586 1503.4618 06:50:31.94M 2015-10-05T05:48:31.368Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.519 34.586 1503.4618 06:50:32.16M 2015-10-05T05:48:31.568Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.520 34.587 1503.4628 06:50:32.35M 2015-10-05T05:48:31.773Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.521 34.587 1503.4637 06:50:32.55M 2015-10-05T05:48:31.973Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.521 34.587 1503.4651 06:50:32.75M 2015-10-05T05:48:32.178Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.521 34.588 1503.4651 06:50:32.95M 2015-10-05T05:48:32.383Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.522 34.588 1503.4658 06:50:33.17M 2015-10-05T05:48:32.584Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.521 34.587 1503.4647 06:50:33.37M 2015-10-05T05:48:32.789Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.522 34.588 1503.4656 06:50:33.57M 2015-10-05T05:48:32.994Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.523 34.588 1503.4678 06:50:33.77M 2015-10-05T05:48:33.193Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.524 34.589 1503.4697 06:50:33.97M 2015-10-05T05:48:33.398Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.525 34.591 1503.4698 06:50:34.18M 2015-10-05T05:48:33.598Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.526 34.592 1503.4703 06:50:34.38M 2015-10-05T05:48:33.805Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.527 34.593 1503.4724 06:50:34.58M 2015-10-05T05:48:34.008Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.528 34.593 1503.4736 06:50:34.78M 2015-10-05T05:48:34.214Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.545 34.609 1503.4923 06:50:35.00M 2015-10-05T05:48:34.414Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.547 34.611 1503.4943 06:50:35.20M 2015-10-05T05:48:34.634Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.548 34.612 1503.4952 06:50:35.40M 2015-10-05T05:48:34.819Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.549 34.613 1503.4966 06:50:35.61M 2015-10-05T05:48:35.023Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.550 34.614 1503.4978 06:50:35.80M 2015-10-05T05:48:35.229Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.551 34.614 1503.4987 06:50:36.01M 2015-10-05T05:48:35.429Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.551 34.615 1503.4995 06:50:36.22M 2015-10-05T05:48:35.628Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.552 34.616 1503.5004 06:50:36.41M 2015-10-05T05:48:35.834Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.552 34.616 1503.4999 06:50:36.61M 2015-10-05T05:48:36.039Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.551 34.615 1503.4987 06:50:36.81M 2015-10-05T05:48:36.239Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.551 34.615 1503.4979 06:50:37.03M 2015-10-05T05:48:36.445Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.550 34.614 1503.4973 06:50:37.23M 2015-10-05T05:48:36.649Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.550 34.614 1503.4965 06:50:37.43M 2015-10-05T05:48:36.854Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.549 34.614 1503.4951 06:50:37.63M 2015-10-05T05:48:37.049Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.548 34.613 1503.4944 06:50:37.83M 2015-10-05T05:48:37.254Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.548 34.612 1503.4937 06:50:38.04M 2015-10-05T05:48:37.459Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.547 34.612 1503.4933 06:50:38.24M 2015-10-05T05:48:37.659Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.546 34.611 1503.4918 06:50:38.44M 2015-10-05T05:48:37.864Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.545 34.610 1503.4906 06:50:38.64M 2015-10-05T05:48:38.064Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.544 34.610 1503.4893 06:50:38.84M 2015-10-05T05:48:38.274Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.543 34.608 1503.4875 06:50:39.06M 2015-10-05T05:48:38.474Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.541 34.607 1503.4866 06:50:39.26M 2015-10-05T05:48:38.679Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.540 34.605 1503.4849 06:50:39.46M 2015-10-05T05:48:38.879Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.538 34.604 1503.4829 06:50:39.66M 2015-10-05T05:48:39.099Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.537 34.602 1503.4822 06:50:39.86M 2015-10-05T05:48:39.289Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.535 34.601 1503.4810 06:50:40.09M 2015-10-05T05:48:39.489Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.534 34.599 1503.4800 06:50:40.27M 2015-10-05T05:48:39.694Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.532 34.597 1503.4777 06:50:40.47M 2015-10-05T05:48:39.894Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.530 34.594 1503.4789 06:50:40.67M 2015-10-05T05:48:40.099Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.509 34.574 1503.4562 06:50:40.87M 2015-10-05T05:48:40.304Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.507 34.572 1503.4545 06:50:41.09M 2015-10-05T05:48:40.504Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.506 34.571 1503.4531 06:50:41.29M 2015-10-05T05:48:40.709Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.505 34.570 1503.4518 06:50:41.49M 2015-10-05T05:48:40.909Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.504 34.569 1503.4506 06:50:41.69M 2015-10-05T05:48:41.114Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.503 34.569 1503.4504 06:50:41.89M 2015-10-05T05:48:41.319Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.503 34.568 1503.4509 06:50:42.10M 2015-10-05T05:48:41.519Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.504 34.569 1503.4518 06:50:42.30M 2015-10-05T05:48:41.725Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.505 34.571 1503.4536 06:50:42.50M 2015-10-05T05:48:41.924Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.507 34.573 1503.4542 06:50:42.70M 2015-10-05T05:48:42.129Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.510 34.575 1503.4559 06:50:42.90M 2015-10-05T05:48:42.329Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.512 34.578 1503.4580 06:50:43.12M 2015-10-05T05:48:42.534Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.514 34.580 1503.4608 06:50:43.32M 2015-10-05T05:48:42.739Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.517 34.583 1503.4625 06:50:43.52M 2015-10-05T05:48:42.944Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.519 34.585 1503.4645 06:50:43.72M 2015-10-05T05:48:43.144Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.521 34.587 1503.4655 06:50:43.92M 2015-10-05T05:48:43.349Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.522 34.588 1503.4664 06:50:44.14M 2015-10-05T05:48:43.564Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.523 34.589 1503.4683 06:50:44.33M 2015-10-05T05:48:43.754Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.525 34.590 1503.4701 06:50:44.55M 2015-10-05T05:48:43.959Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.526 34.592 1503.4708 06:50:44.73M 2015-10-05T05:48:44.159Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.527 34.593 1503.4722 06:50:44.93M 2015-10-05T05:48:44.366Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.528 34.594 1503.4731 06:50:45.15M 2015-10-05T05:48:44.564Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.528 34.594 1503.4727 06:50:45.35M 2015-10-05T05:48:44.769Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.528 34.594 1503.4736 06:50:45.55M 2015-10-05T05:48:44.969Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.529 34.594 1503.4745 06:50:45.75M 2015-10-05T05:48:45.174Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.528 34.593 1503.4749 06:50:45.95M 2015-10-05T05:48:45.379Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.528 34.593 1503.4742 06:50:46.16M 2015-10-05T05:48:45.579Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.527 34.592 1503.4728 06:50:46.36M 2015-10-05T05:48:45.784Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.526 34.591 1503.4720 06:50:46.56M 2015-10-05T05:48:45.989Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.525 34.590 1503.4720 06:50:46.76M 2015-10-05T05:48:46.189Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.525 34.589 1503.4722 06:50:46.96M 2015-10-05T05:48:46.394Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.524 34.589 1503.4714 06:50:47.18M 2015-10-05T05:48:46.594Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.525 34.589 1503.4720 06:50:47.38M 2015-10-05T05:48:46.799Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.524 34.589 1503.4722 06:50:47.58M 2015-10-05T05:48:46.999Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.524 34.589 1503.4720 06:50:47.78M 2015-10-05T05:48:47.204Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.524 34.589 1503.4718 06:50:48.00M 2015-10-05T05:48:47.409Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.524 34.589 1503.4723 06:50:48.20M 2015-10-05T05:48:47.609Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.525 34.589 1503.4724 06:50:48.39M 2015-10-05T05:48:47.814Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.525 34.590 1503.4716 06:50:48.59M 2015-10-05T05:48:48.034Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.525 34.590 1503.4707 06:50:48.79M 2015-10-05T05:48:48.219Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.524 34.590 1503.4696 06:50:49.03M 2015-10-05T05:48:48.424Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.524 34.590 1503.4696 06:50:49.21M 2015-10-05T05:48:48.624Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.524 34.590 1503.4696 06:50:49.41M 2015-10-05T05:48:48.829Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.524 34.590 1503.4692 06:50:49.61M 2015-10-05T05:48:49.029Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.525 34.591 1503.4696 06:50:49.81M 2015-10-05T05:48:49.234Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.525 34.591 1503.4703 06:50:50.02M 2015-10-05T05:48:49.439Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.526 34.592 1503.4703 06:50:50.22M 2015-10-05T05:48:49.645Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.526 34.592 1503.4707 06:50:50.42M 2015-10-05T05:48:49.844Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.526 34.593 1503.4707 06:50:50.62M 2015-10-05T05:48:50.044Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.526 34.592 1503.4696 06:50:50.82M 2015-10-05T05:48:50.249Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.525 34.592 1503.4686 06:50:51.04M 2015-10-05T05:48:50.482Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.525 34.591 1503.4678 06:50:51.24M 2015-10-05T05:48:50.654Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.525 34.591 1503.4675 06:50:51.44M 2015-10-05T05:48:50.859Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.524 34.591 1503.4668 06:50:51.64M 2015-10-05T05:48:51.064Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.523 34.590 1503.4664 06:50:51.83M 2015-10-05T05:48:51.269Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.523 34.590 1503.4664 06:50:52.06M 2015-10-05T05:48:51.469Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.523 34.589 1503.4651 06:50:52.26M 2015-10-05T05:48:51.674Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.522 34.589 1503.4653 06:50:52.45M 2015-10-05T05:48:51.874Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.522 34.589 1503.4647 06:50:52.65M 2015-10-05T05:48:52.079Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.521 34.588 1503.4641 06:50:52.85M 2015-10-05T05:48:52.279Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.520 34.587 1503.4631 06:50:53.07M 2015-10-05T05:48:52.499Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.519 34.587 1503.4622 06:50:53.27M 2015-10-05T05:48:52.684Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.519 34.586 1503.4614 06:50:53.48M 2015-10-05T05:48:52.889Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.518 34.585 1503.4607 06:50:53.66M 2015-10-05T05:48:53.089Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.517 34.584 1503.4597 06:50:53.86M 2015-10-05T05:48:53.321Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.516 34.584 1503.4584 06:50:54.08M 2015-10-05T05:48:53.499Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.516 34.583 1503.4567 06:50:54.28M 2015-10-05T05:48:53.699Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.515 34.583 1503.4559 06:50:54.48M 2015-10-05T05:48:53.904Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.515 34.583 1503.4558 06:50:54.68M 2015-10-05T05:48:54.109Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.515 34.583 1503.4564 06:50:54.88M 2015-10-05T05:48:54.309Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.515 34.583 1503.4554 06:50:55.10M 2015-10-05T05:48:54.514Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.515 34.583 1503.4552 06:50:55.30M 2015-10-05T05:48:54.714Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.515 34.584 1503.4548 06:50:55.50M 2015-10-05T05:48:54.919Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.516 34.584 1503.4562 06:50:55.70M 2015-10-05T05:48:55.119Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.517 34.585 1503.4565 06:50:55.89M 2015-10-05T05:48:55.324Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.517 34.586 1503.4574 06:50:56.11M 2015-10-05T05:48:55.529Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.518 34.586 1503.4579 06:50:56.31M 2015-10-05T05:48:55.729Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.518 34.586 1503.4585 06:50:56.51M 2015-10-05T05:48:55.934Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.519 34.587 1503.4591 06:50:56.71M 2015-10-05T05:48:56.139Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.520 34.588 1503.4595 06:50:56.91M 2015-10-05T05:48:56.344Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.521 34.589 1503.4601 06:50:57.13M 2015-10-05T05:48:56.544Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.521 34.589 1503.4611 06:50:57.33M 2015-10-05T05:48:56.762Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.521 34.589 1503.4618 06:50:57.53M 2015-10-05T05:48:56.968Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.521 34.589 1503.4619 06:50:57.73M 2015-10-05T05:48:57.154Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.521 34.589 1503.4613 06:50:57.94M 2015-10-05T05:48:57.355Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.521 34.589 1503.4607 06:50:58.14M 2015-10-05T05:48:57.560Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.522 34.590 1503.4611 06:50:58.34M 2015-10-05T05:48:57.760Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.521 34.590 1503.4604 06:50:58.54M 2015-10-05T05:48:57.960Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.520 34.588 1503.4598 06:50:58.74M 2015-10-05T05:48:58.170Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.520 34.588 1503.4594 06:50:58.94M 2015-10-05T05:48:58.370Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.519 34.587 1503.4590 06:50:59.16M 2015-10-05T05:48:58.575Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.519 34.587 1503.4597 06:50:59.36M 2015-10-05T05:48:58.775Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.519 34.587 1503.4601 06:50:59.56M 2015-10-05T05:48:58.984Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.519 34.586 1503.4600 06:50:59.76M 2015-10-05T05:48:59.202Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.518 34.586 1503.4595 06:50:59.96M 2015-10-05T05:48:59.385Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.518 34.585 1503.4597 06:51:00.17M 2015-10-05T05:48:59.590Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.518 34.586 1503.4590 06:51:00.37M 2015-10-05T05:48:59.790Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.518 34.586 1503.4598 06:51:00.57M 2015-10-05T05:48:59.995Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.518 34.586 1503.4590 06:51:00.77M 2015-10-05T05:49:00.200Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.518 34.586 1503.4585 06:51:00.97M 2015-10-05T05:49:00.400Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.518 34.586 1503.4587 06:51:01.19M 2015-10-05T05:49:00.605Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.517 34.585 1503.4587 06:51:01.39M 2015-10-05T05:49:00.810Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.517 34.585 1503.4591 06:51:01.59M 2015-10-05T05:49:01.010Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.517 34.585 1503.4589 06:51:01.79M 2015-10-05T05:49:01.215Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.507 34.575 1503.4482 06:51:02.01M 2015-10-05T05:49:01.435Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.506 34.574 1503.4462 06:51:02.20M 2015-10-05T05:49:01.620Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.489 34.559 1503.4275 06:51:02.42M 2015-10-05T05:49:01.825Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.455 34.527 1503.3893 06:51:02.60M 2015-10-05T05:49:02.025Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.447 34.520 1503.3806 06:51:02.80M 2015-10-05T05:49:02.230Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.445 34.519 1503.3782 06:51:03.02M 2015-10-05T05:49:02.430Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.444 34.517 1503.3778 06:51:03.22M 2015-10-05T05:49:02.635Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.443 34.516 1503.3771 06:51:03.42M 2015-10-05T05:49:02.835Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.442 34.515 1503.3768 06:51:03.62M 2015-10-05T05:49:03.040Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.446 34.518 1503.3809 06:51:03.81M 2015-10-05T05:49:03.245Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.446 34.518 1503.3815 06:51:04.03M 2015-10-05T05:49:03.446Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.446 34.519 1503.3821 06:51:04.23M 2015-10-05T05:49:03.650Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.453 34.525 1503.3899 06:51:04.43M 2015-10-05T05:49:03.850Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.454 34.525 1503.3900 06:51:04.63M 2015-10-05T05:49:04.082Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.454 34.525 1503.3899 06:51:04.83M 2015-10-05T05:49:04.260Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.454 34.525 1503.3895 06:51:05.05M 2015-10-05T05:49:04.460Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.453 34.525 1503.3885 06:51:05.25M 2015-10-05T05:49:04.665Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.452 34.524 1503.3882 06:51:05.45M 2015-10-05T05:49:04.870Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.451 34.523 1503.3876 06:51:05.64M 2015-10-05T05:49:05.070Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.450 34.522 1503.3868 06:51:05.84M 2015-10-05T05:49:05.275Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.448 34.520 1503.3851 06:51:06.06M 2015-10-05T05:49:05.475Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.446 34.517 1503.3831 06:51:06.26M 2015-10-05T05:49:05.680Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.444 34.515 1503.3810 06:51:06.46M 2015-10-05T05:49:05.900Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.441 34.513 1503.3777 06:51:06.66M 2015-10-05T05:49:06.086Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.439 34.510 1503.3768 06:51:06.88M 2015-10-05T05:49:06.290Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.437 34.508 1503.3760 06:51:07.08M 2015-10-05T05:49:06.490Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.435 34.506 1503.3741 06:51:07.28M 2015-10-05T05:49:06.690Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.433 34.504 1503.3718 06:51:07.48M 2015-10-05T05:49:06.921Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.431 34.502 1503.3698 06:51:07.67M 2015-10-05T05:49:07.100Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.429 34.501 1503.3684 06:51:07.87M 2015-10-05T05:49:07.305Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.428 34.499 1503.3676 06:51:08.09M 2015-10-05T05:49:07.522Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.427 34.499 1503.3661 06:51:08.29M 2015-10-05T05:49:07.721Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.428 34.499 1503.3661 06:51:08.49M 2015-10-05T05:49:07.915Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.428 34.499 1503.3661 06:51:08.69M 2015-10-05T05:49:08.120Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.429 34.500 1503.3671 06:51:08.89M 2015-10-05T05:49:08.320Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.429 34.502 1503.3635 06:51:09.11M 2015-10-05T05:49:08.521Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.429 34.502 1503.3632 06:51:09.31M 2015-10-05T05:49:08.726Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.428 34.501 1503.3621 06:51:09.51M 2015-10-05T05:49:08.930Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.427 34.501 1503.3590 06:51:09.70M 2015-10-05T05:49:09.130Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.425 34.499 1503.3574 06:51:09.91M 2015-10-05T05:49:09.335Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.423 34.497 1503.3558 06:51:10.12M 2015-10-05T05:49:09.535Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.422 34.496 1503.3546 06:51:10.32M 2015-10-05T05:49:09.740Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.425 34.499 1503.3591 06:51:10.52M 2015-10-05T05:49:09.945Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.426 34.500 1503.3605 06:51:10.72M 2015-10-05T05:49:10.145Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.427 34.501 1503.3621 06:51:10.92M 2015-10-05T05:49:10.365Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.429 34.503 1503.3640 06:51:11.14M 2015-10-05T05:49:10.555Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.431 34.504 1503.3655 06:51:11.35M 2015-10-05T05:49:10.755Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.433 34.506 1503.3669 06:51:11.54M 2015-10-05T05:49:10.960Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.434 34.507 1503.3671 06:51:11.74M 2015-10-05T05:49:11.160Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.434 34.508 1503.3676 06:51:11.94M 2015-10-05T05:49:11.365Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.420 34.494 1503.3514 06:51:12.15M 2015-10-05T05:49:11.565Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.399 34.475 1503.3285 06:51:12.35M 2015-10-05T05:49:11.770Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.398 34.474 1503.3273 06:51:12.55M 2015-10-05T05:49:11.975Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.396 34.472 1503.3264 06:51:12.75M 2015-10-05T05:49:12.175Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.395 34.471 1503.3243 06:51:12.95M 2015-10-05T05:49:12.380Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.394 34.470 1503.3234 06:51:13.17M 2015-10-05T05:49:12.580Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.399 34.475 1503.3287 06:51:13.37M 2015-10-05T05:49:12.785Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.400 34.476 1503.3306 06:51:13.57M 2015-10-05T05:49:12.990Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.402 34.478 1503.3325 06:51:13.76M 2015-10-05T05:49:13.195Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.404 34.480 1503.3344 06:51:13.96M 2015-10-05T05:49:13.395Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.407 34.483 1503.3369 06:51:14.18M 2015-10-05T05:49:13.600Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.410 34.486 1503.3397 06:51:14.38M 2015-10-05T05:49:13.800Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.418 34.493 1503.3483 06:51:14.58M 2015-10-05T05:49:14.007Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.418 34.493 1503.3488 06:51:14.78M 2015-10-05T05:49:14.205Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.417 34.492 1503.3483 06:51:15.00M 2015-10-05T05:49:14.441Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.403 34.478 1503.3324 06:51:15.20M 2015-10-05T05:49:14.610Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.400 34.476 1503.3303 06:51:15.40M 2015-10-05T05:49:14.835Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.398 34.475 1503.3280 06:51:15.59M 2015-10-05T05:49:15.015Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.396 34.472 1503.3247 06:51:15.81M 2015-10-05T05:49:15.220Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.394 34.470 1503.3220 06:51:16.01M 2015-10-05T05:49:15.425Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.391 34.468 1503.3187 06:51:16.21M 2015-10-05T05:49:15.630Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.389 34.466 1503.3164 06:51:16.41M 2015-10-05T05:49:15.830Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.386 34.464 1503.3141 06:51:16.61M 2015-10-05T05:49:16.035Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.385 34.463 1503.3129 06:51:16.81M 2015-10-05T05:49:16.240Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.384 34.461 1503.3118 06:51:17.03M 2015-10-05T05:49:16.440Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.383 34.461 1503.3113 06:51:17.23M 2015-10-05T05:49:16.646Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.383 34.461 1503.3108 06:51:17.43M 2015-10-05T05:49:16.845Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.383 34.461 1503.3101 06:51:17.63M 2015-10-05T05:49:17.082Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.383 34.460 1503.3090 06:51:17.82M 2015-10-05T05:49:17.282Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.378 34.456 1503.3035 06:51:18.04M 2015-10-05T05:49:17.455Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.377 34.455 1503.3025 06:51:18.24M 2015-10-05T05:49:17.661Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.376 34.455 1503.3014 06:51:18.44M 2015-10-05T05:49:17.861Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.376 34.455 1503.3020 06:51:18.64M 2015-10-05T05:49:18.082Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.376 34.455 1503.3026 06:51:18.84M 2015-10-05T05:49:18.265Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.377 34.455 1503.3032 06:51:19.06M 2015-10-05T05:49:18.470Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.378 34.456 1503.3044 06:51:19.26M 2015-10-05T05:49:18.675Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.378 34.456 1503.3051 06:51:19.46M 2015-10-05T05:49:19.091Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.380 34.458 1503.3059 06:51:19.66M 2015-10-05T05:49:19.091Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.381 34.459 1503.3070 06:51:19.94M 2015-10-05T05:49:19.310Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.382 34.460 1503.3090 06:51:20.08M 2015-10-05T05:49:19.495Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.383 34.461 1503.3097 06:51:20.30M 2015-10-05T05:49:19.695Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.384 34.462 1503.3113 06:51:20.48M 2015-10-05T05:49:19.900Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.386 34.463 1503.3132 06:51:20.68M 2015-10-05T05:49:20.100Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.387 34.464 1503.3141 06:51:20.88M 2015-10-05T05:49:20.305Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.387 34.465 1503.3145 06:51:21.10M 2015-10-05T05:49:20.522Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.388 34.466 1503.3149 06:51:21.30M 2015-10-05T05:49:20.710Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.392 34.470 1503.3192 06:51:21.50M 2015-10-05T05:49:20.915Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.393 34.471 1503.3193 06:51:21.69M 2015-10-05T05:49:21.120Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.393 34.471 1503.3196 06:51:21.89M 2015-10-05T05:49:21.322Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.393 34.471 1503.3202 06:51:22.11M 2015-10-05T05:49:21.562Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.393 34.471 1503.3182 06:51:22.31M 2015-10-05T05:49:21.726Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.392 34.470 1503.3162 06:51:22.51M 2015-10-05T05:49:21.930Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.388 34.467 1503.3126 06:51:22.71M 2015-10-05T05:49:22.130Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.388 34.467 1503.3119 06:51:22.91M 2015-10-05T05:49:22.336Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.388 34.467 1503.3114 06:51:23.12M 2015-10-05T05:49:22.541Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.388 34.467 1503.3108 06:51:23.32M 2015-10-05T05:49:22.746Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.388 34.467 1503.3108 06:51:23.52M 2015-10-05T05:49:22.946Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.388 34.468 1503.3110 06:51:23.72M 2015-10-05T05:49:23.146Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.401 34.479 1503.3250 06:51:23.92M 2015-10-05T05:49:23.351Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.403 34.481 1503.3274 06:51:24.14M 2015-10-05T05:49:23.551Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.405 34.482 1503.3300 06:51:24.34M 2015-10-05T05:49:23.776Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.406 34.483 1503.3320 06:51:24.54M 2015-10-05T05:49:23.961Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.407 34.484 1503.3340 06:51:24.75M 2015-10-05T05:49:24.166Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.409 34.485 1503.3362 06:51:24.93M 2015-10-05T05:49:24.366Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.409 34.486 1503.3369 06:51:25.16M 2015-10-05T05:49:24.571Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.410 34.486 1503.3381 06:51:25.35M 2015-10-05T05:49:24.776Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.411 34.487 1503.3392 06:51:25.55M 2015-10-05T05:49:24.981Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.413 34.489 1503.3403 06:51:25.75M 2015-10-05T05:49:25.181Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.464 34.536 1503.3971 06:51:25.95M 2015-10-05T05:49:25.386Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.500 34.570 1503.4380 06:51:26.17M 2015-10-05T05:49:25.586Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.522 34.590 1503.4617 06:51:26.37M 2015-10-05T05:49:25.786Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.529 34.596 1503.4709 06:51:26.57M 2015-10-05T05:49:25.991Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.531 34.597 1503.4718 06:51:26.77M 2015-10-05T05:49:26.191Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.532 34.599 1503.4729 06:51:26.97M 2015-10-05T05:49:26.396Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.533 34.600 1503.4736 06:51:27.18M 2015-10-05T05:49:26.646Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.534 34.601 1503.4753 06:51:27.38M 2015-10-05T05:49:26.801Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.531 34.598 1503.4714 06:51:27.63M 2015-10-05T05:49:27.006Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.530 34.597 1503.4700 06:51:27.78M 2015-10-05T05:49:27.211Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.529 34.597 1503.4680 06:51:28.00M 2015-10-05T05:49:27.411Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.528 34.596 1503.4662 06:51:28.20M 2015-10-05T05:49:27.616Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.526 34.594 1503.4650 06:51:28.40M 2015-10-05T05:49:27.816Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.525 34.593 1503.4635 06:51:28.60M 2015-10-05T05:49:28.021Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.523 34.592 1503.4613 06:51:28.80M 2015-10-05T05:49:28.241Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.521 34.590 1503.4584 06:51:29.02M 2015-10-05T05:49:28.426Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.520 34.589 1503.4576 06:51:29.23M 2015-10-05T05:49:28.631Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.519 34.588 1503.4563 06:51:29.41M 2015-10-05T05:49:28.836Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.517 34.587 1503.4548 06:51:29.61M 2015-10-05T05:49:29.036Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.516 34.586 1503.4519 06:51:29.81M 2015-10-05T05:49:29.242Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.516 34.586 1503.4534 06:51:30.03M 2015-10-05T05:49:29.441Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.517 34.586 1503.4536 06:51:30.23M 2015-10-05T05:49:29.641Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.518 34.587 1503.4546 06:51:30.43M 2015-10-05T05:49:29.846Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.520 34.590 1503.4570 06:51:30.63M 2015-10-05T05:49:30.051Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.522 34.591 1503.4592 06:51:30.82M 2015-10-05T05:49:30.256Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.539 34.607 1503.4790 06:51:31.05M 2015-10-05T05:49:30.456Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.541 34.609 1503.4808 06:51:31.25M 2015-10-05T05:49:30.661Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.543 34.611 1503.4834 06:51:31.44M 2015-10-05T05:49:30.861Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.545 34.612 1503.4865 06:51:31.64M 2015-10-05T05:49:31.066Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.547 34.614 1503.4886 06:51:31.84M 2015-10-05T05:49:31.271Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.548 34.614 1503.4888 06:51:32.06M 2015-10-05T05:49:31.471Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.548 34.614 1503.4891 06:51:32.26M 2015-10-05T05:49:31.682Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.549 34.616 1503.4902 06:51:32.46M 2015-10-05T05:49:31.881Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.550 34.616 1503.4916 06:51:32.66M 2015-10-05T05:49:32.081Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.550 34.616 1503.4927 06:51:32.86M 2015-10-05T05:49:32.281Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.550 34.616 1503.4916 06:51:33.08M 2015-10-05T05:49:32.486Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.553 34.619 1503.4944 06:51:33.27M 2015-10-05T05:49:32.706Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.553 34.619 1503.4944 06:51:33.47M 2015-10-05T05:49:32.891Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.553 34.620 1503.4950 06:51:33.69M 2015-10-05T05:49:33.097Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.554 34.620 1503.4954 06:51:33.87M 2015-10-05T05:49:33.296Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.554 34.620 1503.4949 06:51:34.09M 2015-10-05T05:49:33.506Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.553 34.620 1503.4949 06:51:34.29M 2015-10-05T05:49:33.706Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.553 34.619 1503.4945 06:51:34.49M 2015-10-05T05:49:33.906Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.553 34.620 1503.4949 06:51:34.69M 2015-10-05T05:49:34.111Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.553 34.619 1503.4935 06:51:34.88M 2015-10-05T05:49:34.316Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.552 34.619 1503.4930 06:51:35.11M 2015-10-05T05:49:34.521Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.552 34.618 1503.4927 06:51:35.30M 2015-10-05T05:49:34.721Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.551 34.618 1503.4919 06:51:35.50M 2015-10-05T05:49:34.926Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.551 34.618 1503.4919 06:51:35.70M 2015-10-05T05:49:35.126Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.551 34.618 1503.4928 06:51:35.90M 2015-10-05T05:49:35.331Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.551 34.617 1503.4922 06:51:36.12M 2015-10-05T05:49:35.531Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.550 34.617 1503.4923 06:51:36.32M 2015-10-05T05:49:35.755Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.550 34.616 1503.4927 06:51:36.52M 2015-10-05T05:49:35.941Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.550 34.615 1503.4937 06:51:36.72M 2015-10-05T05:49:36.141Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.549 34.615 1503.4941 06:51:36.92M 2015-10-05T05:49:36.346Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.550 34.615 1503.4937 06:51:37.14M 2015-10-05T05:49:36.551Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.549 34.615 1503.4927 06:51:37.34M 2015-10-05T05:49:36.796Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.549 34.615 1503.4928 06:51:37.53M 2015-10-05T05:49:36.956Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.549 34.615 1503.4923 06:51:37.78M 2015-10-05T05:49:37.171Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.549 34.615 1503.4924 06:51:37.93M 2015-10-05T05:49:37.361Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.549 34.615 1503.4912 06:51:38.17M 2015-10-05T05:49:37.561Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.549 34.615 1503.4904 06:51:38.35M 2015-10-05T05:49:37.766Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.552 34.618 1503.4949 06:51:38.55M 2015-10-05T05:49:37.971Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.552 34.618 1503.4941 06:51:38.75M 2015-10-05T05:49:38.171Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.552 34.618 1503.4938 06:51:38.95M 2015-10-05T05:49:38.376Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.552 34.618 1503.4944 06:51:39.17M 2015-10-05T05:49:38.581Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.552 34.618 1503.4940 06:51:39.36M 2015-10-05T05:49:38.781Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.547 34.614 1503.4880 06:51:39.56M 2015-10-05T05:49:38.981Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.546 34.613 1503.4863 06:51:39.76M 2015-10-05T05:49:39.186Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.545 34.612 1503.4858 06:51:39.96M 2015-10-05T05:49:39.391Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.545 34.612 1503.4852 06:51:40.18M 2015-10-05T05:49:39.591Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.545 34.612 1503.4857 06:51:40.38M 2015-10-05T05:49:39.796Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.545 34.613 1503.4855 06:51:40.58M 2015-10-05T05:49:40.001Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.546 34.613 1503.4850 06:51:40.78M 2015-10-05T05:49:40.201Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.546 34.613 1503.4852 06:51:41.00M 2015-10-05T05:49:40.406Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.547 34.614 1503.4869 06:51:41.19M 2015-10-05T05:49:40.611Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.548 34.615 1503.4882 06:51:41.39M 2015-10-05T05:49:40.811Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.548 34.615 1503.4883 06:51:41.59M 2015-10-05T05:49:41.041Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.549 34.616 1503.4893 06:51:41.79M 2015-10-05T05:49:41.221Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.549 34.616 1503.4888 06:51:42.01M 2015-10-05T05:49:41.442Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.548 34.615 1503.4891 06:51:42.21M 2015-10-05T05:49:41.642Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.548 34.615 1503.4890 06:51:42.41M 2015-10-05T05:49:41.871Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.548 34.615 1503.4889 06:51:42.62M 2015-10-05T05:49:42.026Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.548 34.615 1503.4890 06:51:42.85M 2015-10-05T05:49:42.231Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.547 34.614 1503.4882 06:51:43.02M 2015-10-05T05:49:42.436Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.547 34.614 1503.4872 06:51:43.22M 2015-10-05T05:49:42.641Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.545 34.612 1503.4857 06:51:43.42M 2015-10-05T05:49:42.841Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.544 34.611 1503.4855 06:51:43.62M 2015-10-05T05:49:43.047Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.542 34.609 1503.4843 06:51:43.82M 2015-10-05T05:49:43.247Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.541 34.608 1503.4827 06:51:44.04M 2015-10-05T05:49:43.447Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.539 34.606 1503.4802 06:51:44.24M 2015-10-05T05:49:43.657Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.538 34.605 1503.4785 06:51:44.44M 2015-10-05T05:49:43.856Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.536 34.603 1503.4764 06:51:44.64M 2015-10-05T05:49:44.062Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.535 34.602 1503.4753 06:51:44.84M 2015-10-05T05:49:44.262Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.534 34.601 1503.4745 06:51:45.06M 2015-10-05T05:49:44.466Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.533 34.600 1503.4733 06:51:45.25M 2015-10-05T05:49:44.666Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.532 34.599 1503.4720 06:51:45.45M 2015-10-05T05:49:44.871Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.531 34.599 1503.4713 06:51:45.65M 2015-10-05T05:49:45.077Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.530 34.598 1503.4698 06:51:45.85M 2015-10-05T05:49:45.277Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.529 34.597 1503.4697 06:51:46.07M 2015-10-05T05:49:45.482Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.529 34.597 1503.4689 06:51:46.27M 2015-10-05T05:49:45.682Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.529 34.597 1503.4690 06:51:46.47M 2015-10-05T05:49:45.887Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.529 34.597 1503.4689 06:51:46.67M 2015-10-05T05:49:46.107Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.530 34.598 1503.4692 06:51:46.87M 2015-10-05T05:49:46.292Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.530 34.598 1503.4690 06:51:47.10M 2015-10-05T05:49:46.497Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.529 34.597 1503.4683 06:51:47.28M 2015-10-05T05:49:46.722Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.529 34.597 1503.4680 06:51:47.48M 2015-10-05T05:49:46.947Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.528 34.597 1503.4673 06:51:47.68M 2015-10-05T05:49:47.107Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.529 34.597 1503.4673 06:51:47.93M 2015-10-05T05:49:47.307Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.529 34.598 1503.4679 06:51:48.10M 2015-10-05T05:49:47.507Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.529 34.597 1503.4690 06:51:48.30M 2015-10-05T05:49:47.712Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.531 34.598 1503.4707 06:51:48.49M 2015-10-05T05:49:47.917Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.531 34.599 1503.4717 06:51:48.70M 2015-10-05T05:49:48.122Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.532 34.599 1503.4723 06:51:48.89M 2015-10-05T05:49:48.322Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.532 34.599 1503.4727 06:51:49.11M 2015-10-05T05:49:48.527Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.531 34.598 1503.4727 06:51:49.31M 2015-10-05T05:49:48.727Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.531 34.598 1503.4725 06:51:49.51M 2015-10-05T05:49:48.932Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.530 34.597 1503.4714 06:51:49.71M 2015-10-05T05:49:49.132Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.529 34.596 1503.4706 06:51:49.91M 2015-10-05T05:49:49.337Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.529 34.596 1503.4713 06:51:50.13M 2015-10-05T05:49:49.562Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.529 34.596 1503.4719 06:51:50.33M 2015-10-05T05:49:49.747Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.530 34.597 1503.4724 06:51:50.53M 2015-10-05T05:49:49.947Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.530 34.596 1503.4725 06:51:50.73M 2015-10-05T05:49:50.147Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.529 34.596 1503.4728 06:51:50.93M 2015-10-05T05:49:50.352Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.529 34.596 1503.4719 06:51:51.14M 2015-10-05T05:49:50.572Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.528 34.595 1503.4702 06:51:51.34M 2015-10-05T05:49:50.762Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.527 34.594 1503.4681 06:51:51.56M 2015-10-05T05:49:50.962Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.526 34.594 1503.4669 06:51:51.74M 2015-10-05T05:49:51.167Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.526 34.594 1503.4667 06:51:51.94M 2015-10-05T05:49:51.367Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.526 34.593 1503.4663 06:51:52.16M 2015-10-05T05:49:51.572Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.526 34.594 1503.4658 06:51:52.36M 2015-10-05T05:49:51.777Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.526 34.594 1503.4658 06:51:52.56M 2015-10-05T05:49:52.022Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.526 34.594 1503.4668 06:51:52.76M 2015-10-05T05:49:52.202Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.526 34.594 1503.4678 06:51:53.02M 2015-10-05T05:49:52.402Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.526 34.593 1503.4680 06:51:53.17M 2015-10-05T05:49:52.587Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.525 34.593 1503.4667 06:51:53.37M 2015-10-05T05:49:52.802Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.525 34.592 1503.4656 06:51:53.57M 2015-10-05T05:49:52.992Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.524 34.592 1503.4652 06:51:53.77M 2015-10-05T05:49:53.197Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.525 34.592 1503.4661 06:51:53.97M 2015-10-05T05:49:53.402Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.525 34.592 1503.4668 06:51:54.19M 2015-10-05T05:49:53.602Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.525 34.593 1503.4672 06:51:54.39M 2015-10-05T05:49:53.807Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.526 34.593 1503.4683 06:51:54.59M 2015-10-05T05:49:54.007Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.526 34.593 1503.4678 06:51:54.79M 2015-10-05T05:49:54.212Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.525 34.593 1503.4662 06:51:55.00M 2015-10-05T05:49:54.412Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.524 34.592 1503.4648 06:51:55.20M 2015-10-05T05:49:54.617Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.524 34.591 1503.4641 06:51:55.40M 2015-10-05T05:49:54.817Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.523 34.591 1503.4636 06:51:55.60M 2015-10-05T05:49:55.037Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.524 34.592 1503.4634 06:51:55.80M 2015-10-05T05:49:55.227Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.524 34.593 1503.4641 06:51:56.03M 2015-10-05T05:49:55.432Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.525 34.593 1503.4640 06:51:56.22M 2015-10-05T05:49:55.632Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.525 34.593 1503.4652 06:51:56.42M 2015-10-05T05:49:55.832Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.525 34.592 1503.4658 06:51:56.62M 2015-10-05T05:49:56.042Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.525 34.592 1503.4657 06:51:56.81M 2015-10-05T05:49:56.242Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.525 34.593 1503.4652 06:51:57.03M 2015-10-05T05:49:56.442Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.525 34.593 1503.4647 06:51:57.23M 2015-10-05T05:49:56.647Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.524 34.593 1503.4636 06:51:57.43M 2015-10-05T05:49:56.847Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.524 34.591 1503.4685 06:51:57.63M 2015-10-05T05:49:57.102Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.524 34.590 1503.4685 06:51:57.83M 2015-10-05T05:49:57.257Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.524 34.590 1503.4686 06:51:58.10M 2015-10-05T05:49:57.457Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.525 34.591 1503.4689 06:51:58.25M 2015-10-05T05:49:57.662Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.526 34.592 1503.4697 06:51:58.45M 2015-10-05T05:49:57.867Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.526 34.592 1503.4707 06:51:58.65M 2015-10-05T05:49:58.072Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.526 34.592 1503.4706 06:51:58.85M 2015-10-05T05:49:58.272Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.525 34.592 1503.4700 06:51:59.07M 2015-10-05T05:49:58.477Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.526 34.592 1503.4700 06:51:59.26M 2015-10-05T05:49:58.677Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.527 34.593 1503.4708 06:51:59.46M 2015-10-05T05:49:58.882Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.528 34.595 1503.4719 06:51:59.66M 2015-10-05T05:49:59.087Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.530 34.596 1503.4731 06:51:59.86M 2015-10-05T05:49:59.287Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.531 34.597 1503.4728 06:52:00.08M 2015-10-05T05:49:59.507Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.532 34.598 1503.4744 06:52:00.28M 2015-10-05T05:49:59.692Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.533 34.599 1503.4762 06:52:00.49M 2015-10-05T05:49:59.922Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.534 34.600 1503.4773 06:52:00.68M 2015-10-05T05:50:00.097Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.535 34.601 1503.4785 06:52:00.87M 2015-10-05T05:50:00.302Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.537 34.603 1503.4805 06:52:01.09M 2015-10-05T05:50:00.502Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.538 34.605 1503.4811 06:52:01.29M 2015-10-05T05:50:00.707Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.539 34.606 1503.4818 06:52:01.49M 2015-10-05T05:50:00.922Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.541 34.608 1503.4824 06:52:01.69M 2015-10-05T05:50:01.112Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.542 34.609 1503.4845 06:52:01.89M 2015-10-05T05:50:01.317Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.544 34.610 1503.4866 06:52:02.11M 2015-10-05T05:50:01.522Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.544 34.611 1503.4868 06:52:02.31M 2015-10-05T05:50:01.722Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.545 34.611 1503.4879 06:52:02.51M 2015-10-05T05:50:01.927Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.545 34.611 1503.4885 06:52:02.71M 2015-10-05T05:50:02.172Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.546 34.611 1503.4889 06:52:02.90M 2015-10-05T05:50:02.332Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.546 34.612 1503.4886 06:52:03.17M 2015-10-05T05:50:02.537Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.546 34.612 1503.4883 06:52:03.32M 2015-10-05T05:50:02.737Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.546 34.612 1503.4879 06:52:03.52M 2015-10-05T05:50:02.942Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.546 34.613 1503.4879 06:52:03.72M 2015-10-05T05:50:03.142Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.546 34.613 1503.4873 06:52:03.92M 2015-10-05T05:50:03.347Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.546 34.613 1503.4863 06:52:04.14M 2015-10-05T05:50:03.552Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.546 34.612 1503.4872 06:52:04.34M 2015-10-05T05:50:03.752Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.545 34.612 1503.4869 06:52:04.54M 2015-10-05T05:50:03.972Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.545 34.611 1503.4872 06:52:04.73M 2015-10-05T05:50:04.157Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.545 34.611 1503.4872 06:52:04.95M 2015-10-05T05:50:04.357Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.544 34.610 1503.4871 06:52:05.15M 2015-10-05T05:50:04.567Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.544 34.610 1503.4871 06:52:05.35M 2015-10-05T05:50:04.767Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.543 34.609 1503.4875 06:52:05.55M 2015-10-05T05:50:04.972Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.543 34.609 1503.4857 06:52:05.75M 2015-10-05T05:50:05.172Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.541 34.608 1503.4839 06:52:05.95M 2015-10-05T05:50:05.378Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.541 34.607 1503.4825 06:52:06.17M 2015-10-05T05:50:05.582Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.539 34.606 1503.4821 06:52:06.37M 2015-10-05T05:50:05.782Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.538 34.604 1503.4816 06:52:06.57M 2015-10-05T05:50:05.987Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.536 34.602 1503.4810 06:52:06.76M 2015-10-05T05:50:06.187Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.535 34.601 1503.4797 06:52:06.96M 2015-10-05T05:50:06.392Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.534 34.600 1503.4788 06:52:07.18M 2015-10-05T05:50:06.597Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.532 34.598 1503.4764 06:52:07.38M 2015-10-05T05:50:06.805Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.533 34.598 1503.4766 06:52:07.58M 2015-10-05T05:50:07.006Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.532 34.597 1503.4791 06:52:07.78M 2015-10-05T05:50:07.203Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.533 34.599 1503.4795 06:52:08.00M 2015-10-05T05:50:07.442Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.535 34.600 1503.4806 06:52:08.20M 2015-10-05T05:50:07.612Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.536 34.601 1503.4808 06:52:08.40M 2015-10-05T05:50:07.812Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.536 34.602 1503.4812 06:52:08.60M 2015-10-05T05:50:08.018Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.537 34.602 1503.4813 06:52:08.79M 2015-10-05T05:50:08.218Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.536 34.602 1503.4795 06:52:09.01M 2015-10-05T05:50:08.444Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.535 34.601 1503.4789 06:52:09.21M 2015-10-05T05:50:08.628Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.536 34.603 1503.4801 06:52:09.43M 2015-10-05T05:50:08.827Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.545 34.611 1503.4886 06:52:09.61M 2015-10-05T05:50:09.033Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.546 34.612 1503.4889 06:52:09.81M 2015-10-05T05:50:09.238Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.547 34.613 1503.4893 06:52:10.03M 2015-10-05T05:50:09.438Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.547 34.613 1503.4901 06:52:10.23M 2015-10-05T05:50:09.644Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.548 34.614 1503.4908 06:52:10.43M 2015-10-05T05:50:09.848Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.549 34.615 1503.4910 06:52:10.63M 2015-10-05T05:50:10.048Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.550 34.617 1503.4917 06:52:10.83M 2015-10-05T05:50:10.253Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.551 34.617 1503.4926 06:52:11.04M 2015-10-05T05:50:10.453Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.544 34.610 1503.4845 06:52:11.24M 2015-10-05T05:50:10.658Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.544 34.611 1503.4854 06:52:11.44M 2015-10-05T05:50:10.863Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.546 34.612 1503.4863 06:52:11.64M 2015-10-05T05:50:11.063Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.547 34.614 1503.4878 06:52:11.84M 2015-10-05T05:50:11.263Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.548 34.614 1503.4899 06:52:12.06M 2015-10-05T05:50:11.473Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.548 34.614 1503.4899 06:52:12.26M 2015-10-05T05:50:11.673Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.548 34.614 1503.4897 06:52:12.46M 2015-10-05T05:50:11.878Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.548 34.614 1503.4902 06:52:12.66M 2015-10-05T05:50:12.078Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.548 34.614 1503.4902 06:52:12.86M 2015-10-05T05:50:12.284Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.547 34.613 1503.4896 06:52:13.07M 2015-10-05T05:50:12.483Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.547 34.613 1503.4894 06:52:13.27M 2015-10-05T05:50:12.688Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.545 34.612 1503.4879 06:52:13.47M 2015-10-05T05:50:12.908Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.545 34.611 1503.4880 06:52:13.67M 2015-10-05T05:50:13.122Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.545 34.611 1503.4880 06:52:13.89M 2015-10-05T05:50:13.298Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.544 34.611 1503.4869 06:52:14.09M 2015-10-05T05:50:13.498Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.544 34.610 1503.4862 06:52:14.29M 2015-10-05T05:50:13.703Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.544 34.610 1503.4860 06:52:14.49M 2015-10-05T05:50:13.903Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.543 34.609 1503.4860 06:52:14.69M 2015-10-05T05:50:14.108Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.543 34.609 1503.4860 06:52:14.88M 2015-10-05T05:50:14.313Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.543 34.608 1503.4858 06:52:15.10M 2015-10-05T05:50:14.513Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.542 34.608 1503.4855 06:52:15.30M 2015-10-05T05:50:14.718Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.542 34.608 1503.4843 06:52:15.50M 2015-10-05T05:50:14.962Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.541 34.606 1503.4850 06:52:15.70M 2015-10-05T05:50:15.123Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.540 34.606 1503.4836 06:52:15.90M 2015-10-05T05:50:15.328Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.539 34.606 1503.4825 06:52:16.12M 2015-10-05T05:50:15.528Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.539 34.605 1503.4810 06:52:16.32M 2015-10-05T05:50:15.733Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.539 34.605 1503.4810 06:52:16.52M 2015-10-05T05:50:15.938Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.539 34.606 1503.4806 06:52:16.72M 2015-10-05T05:50:16.138Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.538 34.605 1503.4795 06:52:16.91M 2015-10-05T05:50:16.343Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.530 34.598 1503.4703 06:52:17.13M 2015-10-05T05:50:16.548Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.529 34.597 1503.4692 06:52:17.33M 2015-10-05T05:50:16.748Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.528 34.596 1503.4686 06:52:17.53M 2015-10-05T05:50:16.962Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.527 34.595 1503.4673 06:52:17.73M 2015-10-05T05:50:17.153Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.526 34.594 1503.4658 06:52:17.93M 2015-10-05T05:50:17.418Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.524 34.593 1503.4640 06:52:18.15M 2015-10-05T05:50:17.558Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.523 34.591 1503.4619 06:52:18.41M 2015-10-05T05:50:17.763Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.523 34.591 1503.4619 06:52:18.55M 2015-10-05T05:50:17.967Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.522 34.591 1503.4617 06:52:18.74M 2015-10-05T05:50:18.168Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.522 34.591 1503.4617 06:52:18.94M 2015-10-05T05:50:18.373Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.523 34.591 1503.4625 06:52:19.16M 2015-10-05T05:50:18.573Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.522 34.590 1503.4629 06:52:19.36M 2015-10-05T05:50:18.773Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.523 34.591 1503.4630 06:52:19.56M 2015-10-05T05:50:18.983Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.523 34.591 1503.4635 06:52:19.76M 2015-10-05T05:50:19.183Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.524 34.592 1503.4653 06:52:19.96M 2015-10-05T05:50:19.383Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.525 34.592 1503.4656 06:52:20.18M 2015-10-05T05:50:19.593Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.525 34.593 1503.4661 06:52:20.37M 2015-10-05T05:50:19.788Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.526 34.593 1503.4662 06:52:20.58M 2015-10-05T05:50:19.998Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.526 34.593 1503.4659 06:52:20.77M 2015-10-05T05:50:20.198Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.525 34.593 1503.4658 06:52:20.97M 2015-10-05T05:50:20.403Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.525 34.593 1503.4647 06:52:21.19M 2015-10-05T05:50:20.606Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.525 34.592 1503.4651 06:52:21.39M 2015-10-05T05:50:20.808Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.524 34.592 1503.4646 06:52:21.59M 2015-10-05T05:50:21.013Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.524 34.592 1503.4645 06:52:21.79M 2015-10-05T05:50:21.213Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.525 34.593 1503.4640 06:52:22.01M 2015-10-05T05:50:21.418Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.498 34.568 1503.4340 06:52:22.21M 2015-10-05T05:50:21.623Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.487 34.558 1503.4236 06:52:22.41M 2015-10-05T05:50:21.843Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.472 34.544 1503.4080 06:52:22.61M 2015-10-05T05:50:22.042Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.457 34.530 1503.3915 06:52:22.82M 2015-10-05T05:50:22.228Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.456 34.529 1503.3892 06:52:23.02M 2015-10-05T05:50:22.478Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.454 34.527 1503.3868 06:52:23.22M 2015-10-05T05:50:22.633Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.451 34.524 1503.3833 06:52:23.47M 2015-10-05T05:50:22.838Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.444 34.518 1503.3763 06:52:23.62M 2015-10-05T05:50:23.039Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.430 34.504 1503.3610 06:52:23.82M 2015-10-05T05:50:23.245Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.428 34.503 1503.3594 06:52:24.04M 2015-10-05T05:50:23.448Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.427 34.502 1503.3582 06:52:24.24M 2015-10-05T05:50:23.648Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.425 34.499 1503.3556 06:52:24.44M 2015-10-05T05:50:23.853Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.423 34.497 1503.3544 06:52:24.63M 2015-10-05T05:50:24.053Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.421 34.496 1503.3528 06:52:24.83M 2015-10-05T05:50:24.263Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.419 34.494 1503.3511 06:52:25.05M 2015-10-05T05:50:24.463Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.404 34.480 1503.3334 06:52:25.25M 2015-10-05T05:50:24.668Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.402 34.478 1503.3318 06:52:25.45M 2015-10-05T05:50:24.868Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.400 34.477 1503.3289 06:52:25.65M 2015-10-05T05:50:25.073Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.399 34.476 1503.3278 06:52:25.85M 2015-10-05T05:50:25.273Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.406 34.482 1503.3358 06:52:26.07M 2015-10-05T05:50:25.478Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.423 34.498 1503.3546 06:52:26.27M 2015-10-05T05:50:25.683Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.437 34.511 1503.3701 06:52:26.46M 2015-10-05T05:50:25.885Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.467 34.539 1503.4031 06:52:26.67M 2015-10-05T05:50:26.088Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.501 34.570 1503.4412 06:52:26.87M 2015-10-05T05:50:26.308Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.531 34.598 1503.4742 06:52:27.08M 2015-10-05T05:50:26.493Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.541 34.607 1503.4849 06:52:27.30M 2015-10-05T05:50:26.693Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.543 34.609 1503.4866 06:52:27.48M 2015-10-05T05:50:26.898Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.544 34.610 1503.4878 06:52:27.68M 2015-10-05T05:50:27.103Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.546 34.612 1503.4886 06:52:27.88M 2015-10-05T05:50:27.303Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.546 34.612 1503.4889 06:52:28.10M 2015-10-05T05:50:27.508Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.547 34.613 1503.4904 06:52:28.30M 2015-10-05T05:50:27.713Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.548 34.614 1503.4912 06:52:28.50M 2015-10-05T05:50:27.913Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.549 34.615 1503.4935 06:52:28.70M 2015-10-05T05:50:28.113Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.549 34.615 1503.4923 06:52:28.89M 2015-10-05T05:50:28.318Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.549 34.615 1503.4922 06:52:29.11M 2015-10-05T05:50:28.525Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.549 34.615 1503.4922 06:52:29.31M 2015-10-05T05:50:28.725Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.544 34.610 1503.4855 06:52:29.51M 2015-10-05T05:50:28.929Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.544 34.611 1503.4860 06:52:29.71M 2015-10-05T05:50:29.128Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.543 34.610 1503.4845 06:52:29.91M 2015-10-05T05:50:29.338Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.543 34.611 1503.4841 06:52:30.13M 2015-10-05T05:50:29.538Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.542 34.610 1503.4816 06:52:30.33M 2015-10-05T05:50:29.743Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.542 34.610 1503.4816 06:52:30.53M 2015-10-05T05:50:29.943Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.535 34.603 1503.4735 06:52:30.72M 2015-10-05T05:50:30.148Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.524 34.592 1503.4619 06:52:30.92M 2015-10-05T05:50:30.348Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.523 34.592 1503.4602 06:52:31.14M 2015-10-05T05:50:30.554Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.522 34.591 1503.4596 06:52:31.34M 2015-10-05T05:50:30.774Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.522 34.591 1503.4597 06:52:31.54M 2015-10-05T05:50:30.958Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.521 34.590 1503.4585 06:52:31.76M 2015-10-05T05:50:31.165Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.524 34.593 1503.4620 06:52:31.94M 2015-10-05T05:50:31.365Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.521 34.590 1503.4590 06:52:32.16M 2015-10-05T05:50:31.569Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.519 34.588 1503.4579 06:52:32.36M 2015-10-05T05:50:31.768Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.518 34.586 1503.4567 06:52:32.55M 2015-10-05T05:50:31.974Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.517 34.585 1503.4554 06:52:32.75M 2015-10-05T05:50:32.179Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.515 34.584 1503.4536 06:52:32.95M 2015-10-05T05:50:32.379Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.514 34.583 1503.4540 06:52:33.17M 2015-10-05T05:50:32.629Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.519 34.589 1503.4546 06:52:33.37M 2015-10-05T05:50:32.789Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.519 34.589 1503.4542 06:52:33.61M 2015-10-05T05:50:32.989Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.520 34.590 1503.4539 06:52:33.77M 2015-10-05T05:50:33.194Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.521 34.592 1503.4541 06:52:33.97M 2015-10-05T05:50:33.399Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.523 34.594 1503.4553 06:52:34.19M 2015-10-05T05:50:33.599Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.524 34.595 1503.4559 06:52:34.39M 2015-10-05T05:50:33.805Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.525 34.596 1503.4574 06:52:34.58M 2015-10-05T05:50:34.007Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.526 34.597 1503.4585 06:52:34.78M 2015-10-05T05:50:34.209Z|I-OCEAN7-304-XXXX| 25.70 14.013 41.527 34.598 1503.4584 06:52:35.00M 2015-10-05T05:50:34.409Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.524 34.595 1503.4568 06:52:35.20M 2015-10-05T05:50:34.614Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.523 34.594 1503.4568 06:52:35.40M 2015-10-05T05:50:34.814Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.522 34.593 1503.4569 06:52:35.60M 2015-10-05T05:50:35.019Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.522 34.593 1503.4565 06:52:35.80M 2015-10-05T05:50:35.239Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.522 34.593 1503.4574 06:52:36.02M 2015-10-05T05:50:35.429Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.523 34.593 1503.4586 06:52:36.23M 2015-10-05T05:50:35.629Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.522 34.592 1503.4578 06:52:36.42M 2015-10-05T05:50:35.834Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.522 34.591 1503.4583 06:52:36.61M 2015-10-05T05:50:36.034Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.522 34.592 1503.4595 06:52:36.81M 2015-10-05T05:50:36.239Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.519 34.588 1503.4561 06:52:37.03M 2015-10-05T05:50:36.445Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.519 34.589 1503.4567 06:52:37.23M 2015-10-05T05:50:36.645Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.516 34.585 1503.4523 06:52:37.43M 2015-10-05T05:50:36.849Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.515 34.585 1503.4517 06:52:37.63M 2015-10-05T05:50:37.049Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.516 34.585 1503.4528 06:52:37.83M 2015-10-05T05:50:37.254Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.515 34.585 1503.4530 06:52:38.05M 2015-10-05T05:50:37.454Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.515 34.584 1503.4530 06:52:38.25M 2015-10-05T05:50:37.659Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.515 34.585 1503.4530 06:52:38.45M 2015-10-05T05:50:37.864Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.510 34.579 1503.4479 06:52:38.65M 2015-10-05T05:50:38.069Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.513 34.582 1503.4498 06:52:38.85M 2015-10-05T05:50:38.282Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.513 34.583 1503.4496 06:52:39.06M 2015-10-05T05:50:38.482Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.509 34.579 1503.4448 06:52:39.26M 2015-10-05T05:50:38.674Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.509 34.578 1503.4451 06:52:39.46M 2015-10-05T05:50:38.874Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.508 34.578 1503.4456 06:52:39.66M 2015-10-05T05:50:39.082Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.508 34.578 1503.4456 06:52:39.86M 2015-10-05T05:50:39.312Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.508 34.578 1503.4456 06:52:40.08M 2015-10-05T05:50:39.484Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.508 34.577 1503.4459 06:52:40.27M 2015-10-05T05:50:39.704Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.508 34.577 1503.4464 06:52:40.47M 2015-10-05T05:50:39.894Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.508 34.577 1503.4478 06:52:40.69M 2015-10-05T05:50:40.094Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.509 34.578 1503.4487 06:52:40.87M 2015-10-05T05:50:40.299Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.510 34.578 1503.4501 06:52:41.09M 2015-10-05T05:50:40.504Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.511 34.579 1503.4512 06:52:41.29M 2015-10-05T05:50:40.704Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.512 34.580 1503.4528 06:52:41.49M 2015-10-05T05:50:40.904Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.513 34.581 1503.4531 06:52:41.69M 2015-10-05T05:50:41.109Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.514 34.581 1503.4545 06:52:41.89M 2015-10-05T05:50:41.314Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.515 34.582 1503.4564 06:52:42.11M 2015-10-05T05:50:41.514Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.516 34.583 1503.4587 06:52:42.31M 2015-10-05T05:50:41.719Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.516 34.583 1503.4592 06:52:42.50M 2015-10-05T05:50:41.925Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.516 34.583 1503.4584 06:52:42.70M 2015-10-05T05:50:42.124Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.515 34.583 1503.4572 06:52:42.90M 2015-10-05T05:50:42.329Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.516 34.584 1503.4591 06:52:43.12M 2015-10-05T05:50:42.534Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.517 34.585 1503.4598 06:52:43.32M 2015-10-05T05:50:42.734Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.517 34.585 1503.4594 06:52:43.52M 2015-10-05T05:50:42.939Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.518 34.585 1503.4592 06:52:43.72M 2015-10-05T05:50:43.144Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.518 34.586 1503.4603 06:52:43.92M 2015-10-05T05:50:43.344Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.519 34.586 1503.4606 06:52:44.14M 2015-10-05T05:50:43.544Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.519 34.587 1503.4617 06:52:44.33M 2015-10-05T05:50:43.749Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.521 34.588 1503.4628 06:52:44.53M 2015-10-05T05:50:43.954Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.521 34.588 1503.4637 06:52:44.73M 2015-10-05T05:50:44.174Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.522 34.589 1503.4644 06:52:44.93M 2015-10-05T05:50:44.359Z|I-OCEAN7-304-XXXX| 25.69 14.018 41.523 34.590 1503.4645 06:52:45.17M 2015-10-05T05:50:44.559Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.523 34.590 1503.4647 06:52:45.35M 2015-10-05T05:50:44.764Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.524 34.591 1503.4648 06:52:45.55M 2015-10-05T05:50:44.969Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.524 34.592 1503.4648 06:52:45.75M 2015-10-05T05:50:45.169Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.532 34.599 1503.4734 06:52:45.95M 2015-10-05T05:50:45.374Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.533 34.599 1503.4746 06:52:46.17M 2015-10-05T05:50:45.574Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.533 34.600 1503.4756 06:52:46.37M 2015-10-05T05:50:45.779Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.533 34.600 1503.4758 06:52:46.56M 2015-10-05T05:50:45.979Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.534 34.600 1503.4763 06:52:46.76M 2015-10-05T05:50:46.184Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.534 34.601 1503.4761 06:52:46.96M 2015-10-05T05:50:46.389Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.534 34.601 1503.4760 06:52:47.18M 2015-10-05T05:50:46.589Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.535 34.602 1503.4766 06:52:47.38M 2015-10-05T05:50:46.794Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.535 34.602 1503.4756 06:52:47.58M 2015-10-05T05:50:46.999Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.534 34.601 1503.4752 06:52:47.78M 2015-10-05T05:50:47.204Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.533 34.600 1503.4746 06:52:48.00M 2015-10-05T05:50:47.404Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.533 34.600 1503.4741 06:52:48.20M 2015-10-05T05:50:47.605Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.533 34.599 1503.4742 06:52:48.39M 2015-10-05T05:50:47.809Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.532 34.598 1503.4746 06:52:48.59M 2015-10-05T05:50:48.043Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.531 34.597 1503.4752 06:52:48.79M 2015-10-05T05:50:48.214Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.531 34.597 1503.4745 06:52:49.01M 2015-10-05T05:50:48.419Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.530 34.596 1503.4733 06:52:49.21M 2015-10-05T05:50:48.639Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.529 34.596 1503.4723 06:52:49.41M 2015-10-05T05:50:48.824Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.529 34.596 1503.4720 06:52:49.63M 2015-10-05T05:50:49.029Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.528 34.595 1503.4708 06:52:49.81M 2015-10-05T05:50:49.234Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.528 34.595 1503.4705 06:52:50.03M 2015-10-05T05:50:49.442Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.528 34.595 1503.4698 06:52:50.23M 2015-10-05T05:50:49.639Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.527 34.594 1503.4692 06:52:50.42M 2015-10-05T05:50:49.845Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.523 34.590 1503.4646 06:52:50.63M 2015-10-05T05:50:50.039Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.522 34.589 1503.4631 06:52:50.82M 2015-10-05T05:50:50.249Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.521 34.588 1503.4617 06:52:51.04M 2015-10-05T05:50:50.449Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.522 34.590 1503.4634 06:52:51.24M 2015-10-05T05:50:50.654Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.523 34.591 1503.4637 06:52:51.44M 2015-10-05T05:50:50.854Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.524 34.592 1503.4650 06:52:51.64M 2015-10-05T05:50:51.054Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.525 34.593 1503.4653 06:52:51.84M 2015-10-05T05:50:51.264Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.524 34.591 1503.4645 06:52:52.05M 2015-10-05T05:50:51.464Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.522 34.590 1503.4631 06:52:52.26M 2015-10-05T05:50:51.669Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.522 34.590 1503.4623 06:52:52.46M 2015-10-05T05:50:51.869Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.521 34.589 1503.4619 06:52:52.65M 2015-10-05T05:50:52.074Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.520 34.588 1503.4607 06:52:52.85M 2015-10-05T05:50:52.274Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.519 34.587 1503.4594 06:52:53.07M 2015-10-05T05:50:52.479Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.518 34.586 1503.4585 06:52:53.27M 2015-10-05T05:50:52.684Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.517 34.585 1503.4579 06:52:53.47M 2015-10-05T05:50:52.886Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.518 34.586 1503.4574 06:52:53.67M 2015-10-05T05:50:53.110Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.518 34.586 1503.4580 06:52:53.87M 2015-10-05T05:50:53.322Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.519 34.587 1503.4595 06:52:54.10M 2015-10-05T05:50:53.495Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.519 34.587 1503.4606 06:52:54.29M 2015-10-05T05:50:53.699Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.521 34.589 1503.4613 06:52:54.49M 2015-10-05T05:50:53.899Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.522 34.590 1503.4622 06:52:54.68M 2015-10-05T05:50:54.105Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.523 34.590 1503.4625 06:52:54.88M 2015-10-05T05:50:54.309Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.523 34.591 1503.4614 06:52:55.10M 2015-10-05T05:50:54.509Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.522 34.591 1503.4614 06:52:55.30M 2015-10-05T05:50:54.714Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.522 34.590 1503.4613 06:52:55.50M 2015-10-05T05:50:54.915Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.521 34.590 1503.4608 06:52:55.70M 2015-10-05T05:50:55.120Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.521 34.589 1503.4602 06:52:55.90M 2015-10-05T05:50:55.319Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.522 34.590 1503.4604 06:52:56.12M 2015-10-05T05:50:55.526Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.522 34.590 1503.4607 06:52:56.31M 2015-10-05T05:50:55.730Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.522 34.591 1503.4608 06:52:56.51M 2015-10-05T05:50:55.962Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.522 34.591 1503.4612 06:52:56.71M 2015-10-05T05:50:56.135Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.522 34.591 1503.4608 06:52:56.91M 2015-10-05T05:50:56.335Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.523 34.591 1503.4614 06:52:57.13M 2015-10-05T05:50:56.562Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.523 34.591 1503.4615 06:52:57.33M 2015-10-05T05:50:56.745Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.523 34.592 1503.4620 06:52:57.53M 2015-10-05T05:50:56.945Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.523 34.592 1503.4622 06:52:57.73M 2015-10-05T05:50:57.162Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.523 34.591 1503.4625 06:52:57.93M 2015-10-05T05:50:57.355Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.522 34.590 1503.4633 06:52:58.15M 2015-10-05T05:50:57.575Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.522 34.589 1503.4622 06:52:58.35M 2015-10-05T05:50:57.760Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.522 34.590 1503.4620 06:52:58.56M 2015-10-05T05:50:57.965Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.522 34.590 1503.4626 06:52:58.74M 2015-10-05T05:50:58.166Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.523 34.590 1503.4636 06:52:58.94M 2015-10-05T05:50:58.370Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.522 34.590 1503.4639 06:52:59.16M 2015-10-05T05:50:58.570Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.522 34.590 1503.4639 06:52:59.36M 2015-10-05T05:50:58.775Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.522 34.590 1503.4630 06:52:59.56M 2015-10-05T05:50:58.980Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.522 34.590 1503.4625 06:52:59.76M 2015-10-05T05:50:59.180Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.522 34.590 1503.4619 06:52:59.96M 2015-10-05T05:50:59.385Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.487 34.558 1503.4244 06:53:00.18M 2015-10-05T05:50:59.590Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.477 34.548 1503.4124 06:53:00.38M 2015-10-05T05:50:59.790Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.446 34.519 1503.3777 06:53:00.58M 2015-10-05T05:50:59.990Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.445 34.519 1503.3777 06:53:00.77M 2015-10-05T05:51:00.201Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.445 34.519 1503.3767 06:53:00.97M 2015-10-05T05:51:00.400Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.444 34.518 1503.3749 06:53:01.19M 2015-10-05T05:51:00.600Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.443 34.518 1503.3738 06:53:01.39M 2015-10-05T05:51:00.807Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.443 34.517 1503.3734 06:53:01.59M 2015-10-05T05:51:01.006Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.442 34.516 1503.3723 06:53:01.79M 2015-10-05T05:51:01.210Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.441 34.516 1503.3710 06:53:02.01M 2015-10-05T05:51:01.415Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.441 34.516 1503.3707 06:53:02.20M 2015-10-05T05:51:01.615Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.437 34.511 1503.3661 06:53:02.40M 2015-10-05T05:51:01.820Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.436 34.511 1503.3660 06:53:02.60M 2015-10-05T05:51:02.040Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.427 34.502 1503.3555 06:53:02.80M 2015-10-05T05:51:02.230Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.430 34.505 1503.3597 06:53:03.04M 2015-10-05T05:51:02.430Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.431 34.506 1503.3612 06:53:03.22M 2015-10-05T05:51:02.630Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.445 34.518 1503.3768 06:53:03.42M 2015-10-05T05:51:02.830Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.475 34.547 1503.4098 06:53:03.62M 2015-10-05T05:51:03.040Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.475 34.547 1503.4097 06:53:03.81M 2015-10-05T05:51:03.240Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.476 34.548 1503.4105 06:53:04.04M 2015-10-05T05:51:03.446Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.477 34.549 1503.4111 06:53:04.24M 2015-10-05T05:51:03.645Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.478 34.550 1503.4133 06:53:04.43M 2015-10-05T05:51:03.850Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.479 34.551 1503.4142 06:53:04.63M 2015-10-05T05:51:04.050Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.481 34.552 1503.4149 06:53:04.83M 2015-10-05T05:51:04.255Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.496 34.566 1503.4318 06:53:05.05M 2015-10-05T05:51:04.460Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.497 34.567 1503.4329 06:53:05.25M 2015-10-05T05:51:04.660Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.498 34.568 1503.4338 06:53:05.45M 2015-10-05T05:51:04.865Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.498 34.568 1503.4343 06:53:05.65M 2015-10-05T05:51:05.070Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.498 34.568 1503.4337 06:53:05.85M 2015-10-05T05:51:05.270Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.497 34.567 1503.4329 06:53:06.07M 2015-10-05T05:51:05.475Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.492 34.563 1503.4292 06:53:06.26M 2015-10-05T05:51:05.675Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.492 34.563 1503.4286 06:53:06.46M 2015-10-05T05:51:05.880Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.492 34.563 1503.4292 06:53:06.66M 2015-10-05T05:51:06.080Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.493 34.563 1503.4307 06:53:06.86M 2015-10-05T05:51:06.285Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.495 34.565 1503.4323 06:53:07.08M 2015-10-05T05:51:06.505Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.499 34.568 1503.4371 06:53:07.28M 2015-10-05T05:51:06.690Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.499 34.568 1503.4382 06:53:07.49M 2015-10-05T05:51:06.895Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.499 34.568 1503.4397 06:53:07.68M 2015-10-05T05:51:07.095Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.522 34.589 1503.4650 06:53:07.88M 2015-10-05T05:51:07.305Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.522 34.588 1503.4646 06:53:08.09M 2015-10-05T05:51:07.510Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.537 34.603 1503.4812 06:53:08.30M 2015-10-05T05:51:07.710Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.536 34.602 1503.4795 06:53:08.50M 2015-10-05T05:51:07.910Z|I-OCEAN7-304-XXXX| 25.68 14.018 41.537 34.603 1503.4801 06:53:08.69M 2015-10-05T05:51:08.115Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.537 34.603 1503.4813 06:53:08.89M 2015-10-05T05:51:08.315Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.537 34.603 1503.4818 06:53:09.11M 2015-10-05T05:51:08.520Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.536 34.603 1503.4802 06:53:09.31M 2015-10-05T05:51:08.726Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.535 34.602 1503.4784 06:53:09.51M 2015-10-05T05:51:08.925Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.535 34.601 1503.4772 06:53:09.71M 2015-10-05T05:51:09.130Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.534 34.601 1503.4757 06:53:09.91M 2015-10-05T05:51:09.330Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.534 34.601 1503.4744 06:53:10.13M 2015-10-05T05:51:09.535Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.533 34.601 1503.4730 06:53:10.32M 2015-10-05T05:51:09.735Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.532 34.600 1503.4713 06:53:10.52M 2015-10-05T05:51:09.940Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.532 34.600 1503.4705 06:53:10.72M 2015-10-05T05:51:10.140Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.531 34.600 1503.4696 06:53:10.92M 2015-10-05T05:51:10.345Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.531 34.599 1503.4684 06:53:11.14M 2015-10-05T05:51:10.550Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.530 34.599 1503.4679 06:53:11.34M 2015-10-05T05:51:10.750Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.530 34.599 1503.4678 06:53:11.54M 2015-10-05T05:51:10.975Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.530 34.598 1503.4678 06:53:11.74M 2015-10-05T05:51:11.160Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.529 34.598 1503.4670 06:53:11.95M 2015-10-05T05:51:11.360Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.526 34.595 1503.4645 06:53:12.16M 2015-10-05T05:51:11.565Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.526 34.594 1503.4633 06:53:12.35M 2015-10-05T05:51:11.771Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.525 34.594 1503.4633 06:53:12.55M 2015-10-05T05:51:11.970Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.525 34.594 1503.4629 06:53:12.75M 2015-10-05T05:51:12.170Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.525 34.592 1503.4653 06:53:12.95M 2015-10-05T05:51:12.375Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.524 34.592 1503.4663 06:53:13.17M 2015-10-05T05:51:12.580Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.525 34.592 1503.4658 06:53:13.37M 2015-10-05T05:51:12.785Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.525 34.592 1503.4669 06:53:13.57M 2015-10-05T05:51:12.986Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.525 34.593 1503.4667 06:53:13.77M 2015-10-05T05:51:13.190Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.526 34.593 1503.4669 06:53:13.96M 2015-10-05T05:51:13.396Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.526 34.594 1503.4673 06:53:14.18M 2015-10-05T05:51:13.596Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.526 34.593 1503.4677 06:53:14.39M 2015-10-05T05:51:13.800Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.530 34.597 1503.4720 06:53:14.58M 2015-10-05T05:51:14.000Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.530 34.597 1503.4723 06:53:14.78M 2015-10-05T05:51:14.205Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.529 34.597 1503.4717 06:53:15.00M 2015-10-05T05:51:14.405Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.523 34.591 1503.4635 06:53:15.20M 2015-10-05T05:51:14.610Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.522 34.590 1503.4626 06:53:15.40M 2015-10-05T05:51:14.810Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.521 34.589 1503.4617 06:53:15.60M 2015-10-05T05:51:15.015Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.521 34.589 1503.4606 06:53:15.80M 2015-10-05T05:51:15.220Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.520 34.588 1503.4597 06:53:16.02M 2015-10-05T05:51:15.441Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.519 34.588 1503.4584 06:53:16.21M 2015-10-05T05:51:15.625Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.519 34.588 1503.4574 06:53:16.43M 2015-10-05T05:51:15.830Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.519 34.588 1503.4574 06:53:16.61M 2015-10-05T05:51:16.030Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.519 34.588 1503.4578 06:53:16.81M 2015-10-05T05:51:16.230Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.519 34.588 1503.4579 06:53:17.03M 2015-10-05T05:51:16.441Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.519 34.588 1503.4579 06:53:17.23M 2015-10-05T05:51:16.641Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.519 34.588 1503.4589 06:53:17.43M 2015-10-05T05:51:16.846Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.520 34.588 1503.4602 06:53:17.63M 2015-10-05T05:51:17.046Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.520 34.588 1503.4604 06:53:17.83M 2015-10-05T05:51:17.250Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.521 34.589 1503.4607 06:53:18.05M 2015-10-05T05:51:17.450Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.521 34.589 1503.4612 06:53:18.24M 2015-10-05T05:51:17.655Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.522 34.590 1503.4613 06:53:18.44M 2015-10-05T05:51:17.856Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.522 34.590 1503.4612 06:53:18.64M 2015-10-05T05:51:18.082Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.522 34.590 1503.4613 06:53:18.84M 2015-10-05T05:51:18.266Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.522 34.590 1503.4615 06:53:19.06M 2015-10-05T05:51:18.471Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.522 34.590 1503.4619 06:53:19.26M 2015-10-05T05:51:18.682Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.522 34.590 1503.4617 06:53:19.46M 2015-10-05T05:51:18.876Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.521 34.589 1503.4615 06:53:19.66M 2015-10-05T05:51:19.076Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.521 34.589 1503.4612 06:53:19.86M 2015-10-05T05:51:19.281Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.521 34.589 1503.4609 06:53:20.07M 2015-10-05T05:51:19.481Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.521 34.589 1503.4615 06:53:20.28M 2015-10-05T05:51:19.722Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.520 34.589 1503.4611 06:53:20.47M 2015-10-05T05:51:19.906Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.520 34.588 1503.4587 06:53:20.67M 2015-10-05T05:51:20.122Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.519 34.588 1503.4581 06:53:20.89M 2015-10-05T05:51:20.296Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.518 34.587 1503.4576 06:53:21.09M 2015-10-05T05:51:20.496Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.517 34.586 1503.4562 06:53:21.29M 2015-10-05T05:51:20.701Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.517 34.585 1503.4552 06:53:21.49M 2015-10-05T05:51:20.906Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.516 34.585 1503.4550 06:53:21.69M 2015-10-05T05:51:21.106Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.516 34.585 1503.4545 06:53:21.89M 2015-10-05T05:51:21.311Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.516 34.585 1503.4542 06:53:22.10M 2015-10-05T05:51:21.511Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.515 34.585 1503.4528 06:53:22.30M 2015-10-05T05:51:21.716Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.515 34.584 1503.4526 06:53:22.50M 2015-10-05T05:51:21.921Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.515 34.584 1503.4519 06:53:22.70M 2015-10-05T05:51:22.121Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.514 34.584 1503.4510 06:53:22.90M 2015-10-05T05:51:22.321Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.514 34.584 1503.4509 06:53:23.12M 2015-10-05T05:51:22.526Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.514 34.583 1503.4508 06:53:23.32M 2015-10-05T05:51:22.731Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.513 34.582 1503.4507 06:53:23.52M 2015-10-05T05:51:22.931Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.512 34.581 1503.4500 06:53:23.72M 2015-10-05T05:51:23.136Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.512 34.581 1503.4493 06:53:23.91M 2015-10-05T05:51:23.341Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.512 34.581 1503.4500 06:53:24.13M 2015-10-05T05:51:23.546Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.511 34.580 1503.4502 06:53:24.33M 2015-10-05T05:51:23.746Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.511 34.580 1503.4504 06:53:24.53M 2015-10-05T05:51:23.951Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.514 34.582 1503.4532 06:53:24.73M 2015-10-05T05:51:24.151Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.515 34.583 1503.4541 06:53:24.93M 2015-10-05T05:51:24.371Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.516 34.584 1503.4553 06:53:25.15M 2015-10-05T05:51:24.556Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.517 34.584 1503.4572 06:53:25.36M 2015-10-05T05:51:24.761Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.517 34.585 1503.4576 06:53:25.55M 2015-10-05T05:51:24.966Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.517 34.585 1503.4591 06:53:25.75M 2015-10-05T05:51:25.166Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.518 34.585 1503.4601 06:53:25.95M 2015-10-05T05:51:25.371Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.518 34.586 1503.4601 06:53:26.17M 2015-10-05T05:51:25.603Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.518 34.586 1503.4587 06:53:26.36M 2015-10-05T05:51:25.776Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.518 34.586 1503.4584 06:53:26.56M 2015-10-05T05:51:25.981Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.517 34.585 1503.4579 06:53:26.76M 2015-10-05T05:51:26.181Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.517 34.585 1503.4572 06:53:26.96M 2015-10-05T05:51:26.386Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.517 34.585 1503.4574 06:53:27.18M 2015-10-05T05:51:26.586Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.517 34.585 1503.4567 06:53:27.38M 2015-10-05T05:51:26.791Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.517 34.585 1503.4563 06:53:27.58M 2015-10-05T05:51:26.996Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.517 34.585 1503.4558 06:53:27.78M 2015-10-05T05:51:27.196Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.517 34.585 1503.4570 06:53:28.00M 2015-10-05T05:51:27.401Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.517 34.585 1503.4563 06:53:28.19M 2015-10-05T05:51:27.601Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.517 34.586 1503.4569 06:53:28.39M 2015-10-05T05:51:27.806Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.518 34.586 1503.4583 06:53:28.59M 2015-10-05T05:51:28.011Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.519 34.587 1503.4600 06:53:28.79M 2015-10-05T05:51:28.211Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.516 34.584 1503.4562 06:53:29.01M 2015-10-05T05:51:28.411Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.516 34.584 1503.4559 06:53:29.21M 2015-10-05T05:51:28.621Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.516 34.585 1503.4558 06:53:29.40M 2015-10-05T05:51:28.841Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.512 34.581 1503.4515 06:53:29.61M 2015-10-05T05:51:29.026Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.517 34.586 1503.4573 06:53:29.82M 2015-10-05T05:51:29.231Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.517 34.585 1503.4563 06:53:30.03M 2015-10-05T05:51:29.431Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.516 34.585 1503.4554 06:53:30.22M 2015-10-05T05:51:29.636Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.516 34.585 1503.4535 06:53:30.42M 2015-10-05T05:51:29.836Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.516 34.585 1503.4528 06:53:30.62M 2015-10-05T05:51:30.041Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.515 34.585 1503.4524 06:53:30.82M 2015-10-05T05:51:30.241Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.515 34.585 1503.4514 06:53:31.04M 2015-10-05T05:51:30.446Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.515 34.584 1503.4514 06:53:31.24M 2015-10-05T05:51:30.651Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.514 34.584 1503.4509 06:53:31.44M 2015-10-05T05:51:30.851Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.515 34.585 1503.4509 06:53:31.64M 2015-10-05T05:51:31.056Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.515 34.585 1503.4509 06:53:31.83M 2015-10-05T05:51:31.256Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.516 34.586 1503.4519 06:53:32.06M 2015-10-05T05:51:31.461Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.516 34.586 1503.4535 06:53:32.25M 2015-10-05T05:51:31.666Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.517 34.586 1503.4546 06:53:32.45M 2015-10-05T05:51:31.866Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.517 34.586 1503.4557 06:53:32.65M 2015-10-05T05:51:32.071Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.518 34.587 1503.4553 06:53:32.85M 2015-10-05T05:51:32.271Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.518 34.587 1503.4553 06:53:33.07M 2015-10-05T05:51:32.476Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.518 34.587 1503.4568 06:53:33.27M 2015-10-05T05:51:32.681Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.518 34.586 1503.4578 06:53:33.47M 2015-10-05T05:51:32.881Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.518 34.586 1503.4583 06:53:33.67M 2015-10-05T05:51:33.086Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.517 34.585 1503.4580 06:53:33.87M 2015-10-05T05:51:33.306Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.517 34.585 1503.4578 06:53:34.08M 2015-10-05T05:51:33.491Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.518 34.585 1503.4586 06:53:34.30M 2015-10-05T05:51:33.711Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.518 34.585 1503.4590 06:53:34.48M 2015-10-05T05:51:33.896Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.518 34.585 1503.4590 06:53:34.68M 2015-10-05T05:51:34.096Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.518 34.585 1503.4600 06:53:34.88M 2015-10-05T05:51:34.306Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.518 34.586 1503.4585 06:53:35.10M 2015-10-05T05:51:34.507Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.518 34.585 1503.4586 06:53:35.30M 2015-10-05T05:51:34.706Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.517 34.585 1503.4584 06:53:35.50M 2015-10-05T05:51:34.911Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.517 34.585 1503.4576 06:53:35.69M 2015-10-05T05:51:35.111Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.517 34.585 1503.4579 06:53:35.89M 2015-10-05T05:51:35.316Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.517 34.585 1503.4578 06:53:36.11M 2015-10-05T05:51:35.521Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.517 34.585 1503.4579 06:53:36.31M 2015-10-05T05:51:35.721Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.517 34.584 1503.4590 06:53:36.51M 2015-10-05T05:51:35.926Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.517 34.584 1503.4590 06:53:36.71M 2015-10-05T05:51:36.131Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.517 34.584 1503.4584 06:53:36.91M 2015-10-05T05:51:36.331Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.517 34.584 1503.4590 06:53:37.13M 2015-10-05T05:51:36.562Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.516 34.583 1503.4587 06:53:37.33M 2015-10-05T05:51:36.741Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.516 34.583 1503.4581 06:53:37.53M 2015-10-05T05:51:36.941Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.515 34.583 1503.4575 06:53:37.73M 2015-10-05T05:51:37.146Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.515 34.582 1503.4575 06:53:37.92M 2015-10-05T05:51:37.346Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.515 34.582 1503.4569 06:53:38.15M 2015-10-05T05:51:37.551Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.516 34.583 1503.4573 06:53:38.34M 2015-10-05T05:51:37.772Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.516 34.584 1503.4567 06:53:38.54M 2015-10-05T05:51:37.962Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.516 34.584 1503.4570 06:53:38.76M 2015-10-05T05:51:38.162Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.516 34.584 1503.4574 06:53:38.94M 2015-10-05T05:51:38.361Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.516 34.584 1503.4579 06:53:39.16M 2015-10-05T05:51:38.566Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.516 34.584 1503.4576 06:53:39.36M 2015-10-05T05:51:38.771Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.516 34.584 1503.4575 06:53:39.56M 2015-10-05T05:51:38.977Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.516 34.584 1503.4570 06:53:39.76M 2015-10-05T05:51:39.176Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.516 34.584 1503.4565 06:53:39.96M 2015-10-05T05:51:39.376Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.516 34.584 1503.4578 06:53:40.17M 2015-10-05T05:51:39.582Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.516 34.583 1503.4578 06:53:40.37M 2015-10-05T05:51:39.787Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.516 34.583 1503.4572 06:53:40.57M 2015-10-05T05:51:39.991Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.515 34.583 1503.4574 06:53:40.77M 2015-10-05T05:51:40.192Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.515 34.582 1503.4557 06:53:40.97M 2015-10-05T05:51:40.402Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.514 34.582 1503.4539 06:53:41.19M 2015-10-05T05:51:40.597Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.512 34.581 1503.4523 06:53:41.39M 2015-10-05T05:51:40.801Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.511 34.580 1503.4506 06:53:41.58M 2015-10-05T05:51:41.002Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.513 34.581 1503.4529 06:53:41.79M 2015-10-05T05:51:41.207Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.514 34.582 1503.4530 06:53:42.00M 2015-10-05T05:51:41.412Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.513 34.580 1503.4569 06:53:42.20M 2015-10-05T05:51:41.612Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.512 34.579 1503.4553 06:53:42.40M 2015-10-05T05:51:41.816Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.512 34.579 1503.4553 06:53:42.60M 2015-10-05T05:51:42.042Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.512 34.578 1503.4558 06:53:42.80M 2015-10-05T05:51:42.242Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.512 34.578 1503.4558 06:53:43.02M 2015-10-05T05:51:42.427Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.511 34.578 1503.4548 06:53:43.24M 2015-10-05T05:51:42.627Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.511 34.578 1503.4554 06:53:43.42M 2015-10-05T05:51:42.832Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.511 34.578 1503.4546 06:53:43.62M 2015-10-05T05:51:43.032Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.511 34.578 1503.4530 06:53:43.82M 2015-10-05T05:51:43.237Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.511 34.579 1503.4521 06:53:44.03M 2015-10-05T05:51:43.442Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.511 34.579 1503.4508 06:53:44.23M 2015-10-05T05:51:43.642Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.510 34.579 1503.4498 06:53:44.43M 2015-10-05T05:51:43.847Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.510 34.579 1503.4485 06:53:44.63M 2015-10-05T05:51:44.047Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.510 34.580 1503.4476 06:53:44.83M 2015-10-05T05:51:44.252Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.510 34.580 1503.4471 06:53:45.05M 2015-10-05T05:51:44.452Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.511 34.581 1503.4475 06:53:45.25M 2015-10-05T05:51:44.657Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.512 34.582 1503.4485 06:53:45.44M 2015-10-05T05:51:44.862Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.512 34.582 1503.4476 06:53:45.65M 2015-10-05T05:51:45.062Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.512 34.582 1503.4471 06:53:45.84M 2015-10-05T05:51:45.267Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.511 34.582 1503.4463 06:53:46.06M 2015-10-05T05:51:45.467Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.511 34.582 1503.4454 06:53:46.26M 2015-10-05T05:51:45.677Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.511 34.582 1503.4442 06:53:46.46M 2015-10-05T05:51:45.877Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.511 34.582 1503.4441 06:53:46.66M 2015-10-05T05:51:46.082Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.511 34.581 1503.4452 06:53:46.86M 2015-10-05T05:51:46.282Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.511 34.581 1503.4462 06:53:47.08M 2015-10-05T05:51:46.487Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.511 34.581 1503.4471 06:53:47.28M 2015-10-05T05:51:46.702Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.515 34.584 1503.4521 06:53:47.48M 2015-10-05T05:51:46.892Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.516 34.585 1503.4531 06:53:47.69M 2015-10-05T05:51:47.092Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.516 34.585 1503.4534 06:53:47.87M 2015-10-05T05:51:47.297Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.516 34.585 1503.4532 06:53:48.09M 2015-10-05T05:51:47.502Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.516 34.585 1503.4532 06:53:48.29M 2015-10-05T05:51:47.702Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.516 34.585 1503.4530 06:53:48.49M 2015-10-05T05:51:47.907Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.516 34.585 1503.4532 06:53:48.69M 2015-10-05T05:51:48.112Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.517 34.587 1503.4546 06:53:48.89M 2015-10-05T05:51:48.312Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.517 34.587 1503.4548 06:53:49.11M 2015-10-05T05:51:48.517Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.518 34.586 1503.4556 06:53:49.31M 2015-10-05T05:51:48.717Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.518 34.587 1503.4558 06:53:49.51M 2015-10-05T05:51:48.922Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.518 34.587 1503.4565 06:53:49.70M 2015-10-05T05:51:49.127Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.519 34.587 1503.4572 06:53:49.90M 2015-10-05T05:51:49.327Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.517 34.586 1503.4553 06:53:50.12M 2015-10-05T05:51:49.532Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.518 34.587 1503.4551 06:53:50.32M 2015-10-05T05:51:49.732Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.517 34.586 1503.4542 06:53:50.52M 2015-10-05T05:51:49.937Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.516 34.585 1503.4535 06:53:50.72M 2015-10-05T05:51:50.142Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.515 34.584 1503.4529 06:53:50.92M 2015-10-05T05:51:50.362Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.514 34.583 1503.4517 06:53:51.14M 2015-10-05T05:51:50.547Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.513 34.582 1503.4510 06:53:51.34M 2015-10-05T05:51:50.752Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.511 34.581 1503.4487 06:53:51.54M 2015-10-05T05:51:50.952Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.511 34.580 1503.4492 06:53:51.74M 2015-10-05T05:51:51.172Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.511 34.580 1503.4495 06:53:51.93M 2015-10-05T05:51:51.357Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.511 34.580 1503.4497 06:53:52.17M 2015-10-05T05:51:51.562Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.510 34.579 1503.4487 06:53:52.35M 2015-10-05T05:51:51.767Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.510 34.579 1503.4481 06:53:52.55M 2015-10-05T05:51:51.967Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.510 34.579 1503.4481 06:53:52.75M 2015-10-05T05:51:52.172Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.510 34.579 1503.4474 06:53:52.95M 2015-10-05T05:51:52.372Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.509 34.579 1503.4471 06:53:53.17M 2015-10-05T05:51:52.602Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.516 34.584 1503.4541 06:53:53.37M 2015-10-05T05:51:52.802Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.515 34.584 1503.4530 06:53:53.57M 2015-10-05T05:51:52.977Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.514 34.583 1503.4513 06:53:53.77M 2015-10-05T05:51:53.187Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.512 34.582 1503.4490 06:53:53.96M 2015-10-05T05:51:53.387Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.521 34.590 1503.4581 06:53:54.19M 2015-10-05T05:51:53.587Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.520 34.590 1503.4565 06:53:54.38M 2015-10-05T05:51:53.792Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.519 34.589 1503.4562 06:53:54.58M 2015-10-05T05:51:53.997Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.519 34.588 1503.4557 06:53:54.78M 2015-10-05T05:51:54.202Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.519 34.588 1503.4553 06:53:55.00M 2015-10-05T05:51:54.402Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.525 34.595 1503.4613 06:53:55.20M 2015-10-05T05:51:54.607Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.526 34.596 1503.4626 06:53:55.40M 2015-10-05T05:51:54.807Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.526 34.596 1503.4626 06:53:55.60M 2015-10-05T05:51:55.012Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.527 34.596 1503.4636 06:53:55.79M 2015-10-05T05:51:55.217Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.526 34.596 1503.4631 06:53:56.01M 2015-10-05T05:51:55.417Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.526 34.595 1503.4625 06:53:56.21M 2015-10-05T05:51:55.637Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.525 34.594 1503.4620 06:53:56.41M 2015-10-05T05:51:55.827Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.525 34.594 1503.4625 06:53:56.63M 2015-10-05T05:51:56.027Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.524 34.593 1503.4608 06:53:56.81M 2015-10-05T05:51:56.227Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.523 34.592 1503.4601 06:53:57.03M 2015-10-05T05:51:56.432Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.522 34.591 1503.4587 06:53:57.23M 2015-10-05T05:51:56.637Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.520 34.590 1503.4575 06:53:57.43M 2015-10-05T05:51:56.838Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.519 34.589 1503.4551 06:53:57.63M 2015-10-05T05:51:57.042Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.518 34.588 1503.4531 06:53:57.82M 2015-10-05T05:51:57.247Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.517 34.587 1503.4524 06:53:58.04M 2015-10-05T05:51:57.452Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.515 34.585 1503.4513 06:53:58.24M 2015-10-05T05:51:57.652Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.514 34.584 1503.4493 06:53:58.44M 2015-10-05T05:51:57.852Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.512 34.583 1503.4478 06:53:58.64M 2015-10-05T05:51:58.057Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.511 34.582 1503.4458 06:53:58.84M 2015-10-05T05:51:58.262Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.510 34.581 1503.4445 06:53:59.06M 2015-10-05T05:51:58.462Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.510 34.581 1503.4447 06:53:59.26M 2015-10-05T05:51:58.682Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.511 34.581 1503.4451 06:53:59.46M 2015-10-05T05:51:58.872Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.511 34.582 1503.4453 06:53:59.65M 2015-10-05T05:51:59.072Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.511 34.582 1503.4462 06:53:59.85M 2015-10-05T05:51:59.272Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.511 34.582 1503.4470 06:54:00.07M 2015-10-05T05:51:59.477Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.513 34.583 1503.4486 06:54:00.27M 2015-10-05T05:51:59.682Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.513 34.583 1503.4492 06:54:00.47M 2015-10-05T05:51:59.887Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.513 34.583 1503.4496 06:54:00.67M 2015-10-05T05:52:00.102Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.514 34.583 1503.4501 06:54:00.87M 2015-10-05T05:52:00.292Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.514 34.584 1503.4507 06:54:01.10M 2015-10-05T05:52:00.492Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.514 34.583 1503.4506 06:54:01.29M 2015-10-05T05:52:00.697Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.513 34.582 1503.4495 06:54:01.48M 2015-10-05T05:52:00.902Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.511 34.581 1503.4480 06:54:01.69M 2015-10-05T05:52:01.102Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.510 34.579 1503.4471 06:54:01.88M 2015-10-05T05:52:01.302Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.509 34.579 1503.4464 06:54:02.10M 2015-10-05T05:52:01.512Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.509 34.578 1503.4465 06:54:02.30M 2015-10-05T05:52:01.712Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.509 34.578 1503.4459 06:54:02.50M 2015-10-05T05:52:01.912Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.509 34.578 1503.4454 06:54:02.70M 2015-10-05T05:52:02.117Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.509 34.579 1503.4464 06:54:02.90M 2015-10-05T05:52:02.322Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.510 34.579 1503.4474 06:54:03.12M 2015-10-05T05:52:02.527Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.510 34.579 1503.4480 06:54:03.32M 2015-10-05T05:52:02.728Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.511 34.581 1503.4448 06:54:03.52M 2015-10-05T05:52:02.933Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.511 34.582 1503.4456 06:54:03.71M 2015-10-05T05:52:03.133Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.512 34.582 1503.4467 06:54:03.91M 2015-10-05T05:52:03.338Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.512 34.582 1503.4480 06:54:04.13M 2015-10-05T05:52:03.538Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.513 34.582 1503.4496 06:54:04.33M 2015-10-05T05:52:03.743Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.514 34.583 1503.4503 06:54:04.53M 2015-10-05T05:52:03.948Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.514 34.584 1503.4503 06:54:04.73M 2015-10-05T05:52:04.148Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.515 34.585 1503.4504 06:54:04.93M 2015-10-05T05:52:04.353Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.515 34.585 1503.4495 06:54:05.15M 2015-10-05T05:52:04.568Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.515 34.585 1503.4502 06:54:05.35M 2015-10-05T05:52:04.758Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.528 34.597 1503.4652 06:54:05.56M 2015-10-05T05:52:04.958Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.538 34.607 1503.4772 06:54:05.74M 2015-10-05T05:52:05.163Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.539 34.607 1503.4784 06:54:05.94M 2015-10-05T05:52:05.368Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.540 34.608 1503.4801 06:54:06.16M 2015-10-05T05:52:05.568Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.541 34.608 1503.4814 06:54:06.36M 2015-10-05T05:52:05.773Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.541 34.608 1503.4828 06:54:06.56M 2015-10-05T05:52:05.978Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.541 34.609 1503.4829 06:54:06.76M 2015-10-05T05:52:06.178Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.542 34.609 1503.4821 06:54:06.96M 2015-10-05T05:52:06.383Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.542 34.609 1503.4813 06:54:07.18M 2015-10-05T05:52:06.602Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.540 34.608 1503.4790 06:54:07.38M 2015-10-05T05:52:06.788Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.539 34.607 1503.4780 06:54:07.58M 2015-10-05T05:52:06.993Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.538 34.606 1503.4761 06:54:07.77M 2015-10-05T05:52:07.193Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.535 34.603 1503.4736 06:54:07.97M 2015-10-05T05:52:07.398Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.536 34.603 1503.4749 06:54:08.19M 2015-10-05T05:52:07.598Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.536 34.604 1503.4742 06:54:08.39M 2015-10-05T05:52:07.803Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.535 34.603 1503.4739 06:54:08.59M 2015-10-05T05:52:08.008Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.536 34.604 1503.4739 06:54:08.79M 2015-10-05T05:52:08.208Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.536 34.604 1503.4728 06:54:09.01M 2015-10-05T05:52:08.413Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.524 34.592 1503.4636 06:54:09.21M 2015-10-05T05:52:08.613Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.522 34.592 1503.4573 06:54:09.41M 2015-10-05T05:52:08.818Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.522 34.592 1503.4569 06:54:09.60M 2015-10-05T05:52:09.038Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.522 34.593 1503.4570 06:54:09.80M 2015-10-05T05:52:09.223Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.522 34.593 1503.4558 06:54:10.04M 2015-10-05T05:52:09.442Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.522 34.593 1503.4557 06:54:10.22M 2015-10-05T05:52:09.642Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.523 34.594 1503.4554 06:54:10.42M 2015-10-05T05:52:09.833Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.524 34.595 1503.4563 06:54:10.62M 2015-10-05T05:52:10.038Z|I-OCEAN7-304-XXXX| 25.73 14.013 41.525 34.597 1503.4576 06:54:10.82M 2015-10-05T05:52:10.238Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.525 34.596 1503.4584 06:54:11.04M 2015-10-05T05:52:10.482Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.525 34.596 1503.4589 06:54:11.24M 2015-10-05T05:52:10.643Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.525 34.595 1503.4589 06:54:11.44M 2015-10-05T05:52:10.883Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.524 34.595 1503.4590 06:54:11.63M 2015-10-05T05:52:11.048Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.523 34.593 1503.4584 06:54:11.83M 2015-10-05T05:52:11.253Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.524 34.594 1503.4598 06:54:12.05M 2015-10-05T05:52:11.458Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.517 34.587 1503.4523 06:54:12.25M 2015-10-05T05:52:11.663Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.516 34.586 1503.4521 06:54:12.45M 2015-10-05T05:52:11.863Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.515 34.585 1503.4519 06:54:12.65M 2015-10-05T05:52:12.068Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.515 34.584 1503.4517 06:54:12.85M 2015-10-05T05:52:12.268Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.515 34.584 1503.4513 06:54:13.07M 2015-10-05T05:52:12.473Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.514 34.584 1503.4512 06:54:13.27M 2015-10-05T05:52:12.673Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.514 34.584 1503.4501 06:54:13.47M 2015-10-05T05:52:12.878Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.513 34.583 1503.4486 06:54:13.66M 2015-10-05T05:52:13.083Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.516 34.586 1503.4518 06:54:13.86M 2015-10-05T05:52:13.286Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.522 34.592 1503.4581 06:54:14.08M 2015-10-05T05:52:13.503Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.523 34.592 1503.4581 06:54:14.28M 2015-10-05T05:52:13.693Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.522 34.592 1503.4579 06:54:14.49M 2015-10-05T05:52:13.893Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.523 34.592 1503.4591 06:54:14.68M 2015-10-05T05:52:14.093Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.523 34.593 1503.4600 06:54:14.88M 2015-10-05T05:52:14.303Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.525 34.594 1503.4614 06:54:15.10M 2015-10-05T05:52:14.503Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.525 34.594 1503.4625 06:54:15.30M 2015-10-05T05:52:14.703Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.525 34.594 1503.4615 06:54:15.49M 2015-10-05T05:52:14.908Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.523 34.593 1503.4603 06:54:15.69M 2015-10-05T05:52:15.108Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.522 34.592 1503.4597 06:54:15.89M 2015-10-05T05:52:15.313Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.522 34.591 1503.4601 06:54:16.11M 2015-10-05T05:52:15.518Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.521 34.590 1503.4590 06:54:16.31M 2015-10-05T05:52:15.718Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.520 34.589 1503.4584 06:54:16.51M 2015-10-05T05:52:15.926Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.519 34.588 1503.4564 06:54:16.71M 2015-10-05T05:52:16.128Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.517 34.587 1503.4553 06:54:16.91M 2015-10-05T05:52:16.333Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.517 34.586 1503.4542 06:54:17.13M 2015-10-05T05:52:16.562Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.517 34.586 1503.4543 06:54:17.33M 2015-10-05T05:52:16.733Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.516 34.585 1503.4530 06:54:17.52M 2015-10-05T05:52:16.943Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.515 34.585 1503.4518 06:54:17.72M 2015-10-05T05:52:17.163Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.515 34.585 1503.4519 06:54:17.92M 2015-10-05T05:52:17.343Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.514 34.584 1503.4510 06:54:18.14M 2015-10-05T05:52:17.548Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.514 34.584 1503.4507 06:54:18.34M 2015-10-05T05:52:17.748Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.513 34.583 1503.4509 06:54:18.54M 2015-10-05T05:52:17.968Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.513 34.583 1503.4509 06:54:18.74M 2015-10-05T05:52:18.158Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.514 34.583 1503.4508 06:54:18.95M 2015-10-05T05:52:18.358Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.514 34.583 1503.4512 06:54:19.16M 2015-10-05T05:52:18.566Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.515 34.584 1503.4519 06:54:19.36M 2015-10-05T05:52:18.765Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.514 34.584 1503.4515 06:54:19.56M 2015-10-05T05:52:18.968Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.514 34.584 1503.4508 06:54:19.75M 2015-10-05T05:52:19.173Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.515 34.585 1503.4510 06:54:19.95M 2015-10-05T05:52:19.373Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.515 34.585 1503.4502 06:54:20.17M 2015-10-05T05:52:19.578Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.514 34.584 1503.4492 06:54:20.37M 2015-10-05T05:52:19.783Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.516 34.586 1503.4518 06:54:20.57M 2015-10-05T05:52:19.988Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.517 34.586 1503.4525 06:54:20.77M 2015-10-05T05:52:20.188Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.512 34.582 1503.4484 06:54:20.97M 2015-10-05T05:52:20.388Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.512 34.582 1503.4471 06:54:21.19M 2015-10-05T05:52:20.603Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.511 34.581 1503.4457 06:54:21.39M 2015-10-05T05:52:20.793Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.509 34.580 1503.4446 06:54:21.59M 2015-10-05T05:52:20.998Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.509 34.580 1503.4440 06:54:21.78M 2015-10-05T05:52:21.203Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.509 34.579 1503.4431 06:54:22.00M 2015-10-05T05:52:21.404Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.508 34.579 1503.4430 06:54:22.20M 2015-10-05T05:52:21.608Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.509 34.579 1503.4436 06:54:22.40M 2015-10-05T05:52:21.813Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.505 34.575 1503.4399 06:54:22.60M 2015-10-05T05:52:22.013Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.504 34.575 1503.4403 06:54:22.80M 2015-10-05T05:52:22.213Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.504 34.574 1503.4401 06:54:23.02M 2015-10-05T05:52:22.438Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.507 34.577 1503.4442 06:54:23.21M 2015-10-05T05:52:22.623Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.506 34.576 1503.4434 06:54:23.43M 2015-10-05T05:52:22.828Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.505 34.575 1503.4425 06:54:23.62M 2015-10-05T05:52:23.028Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.505 34.575 1503.4412 06:54:23.81M 2015-10-05T05:52:23.233Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.504 34.574 1503.4403 06:54:24.03M 2015-10-05T05:52:23.433Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.503 34.573 1503.4407 06:54:24.23M 2015-10-05T05:52:23.642Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.503 34.573 1503.4402 06:54:24.43M 2015-10-05T05:52:23.846Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.512 34.582 1503.4493 06:54:24.63M 2015-10-05T05:52:24.044Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.514 34.583 1503.4510 06:54:24.83M 2015-10-05T05:52:24.248Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.516 34.585 1503.4526 06:54:25.05M 2015-10-05T05:52:24.453Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.516 34.585 1503.4521 06:54:25.25M 2015-10-05T05:52:24.654Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.516 34.585 1503.4524 06:54:25.44M 2015-10-05T05:52:24.858Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.516 34.586 1503.4524 06:54:25.64M 2015-10-05T05:52:25.063Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.516 34.585 1503.4525 06:54:25.84M 2015-10-05T05:52:25.263Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.523 34.592 1503.4595 06:54:26.06M 2015-10-05T05:52:25.463Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.524 34.593 1503.4607 06:54:26.26M 2015-10-05T05:52:25.668Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.525 34.594 1503.4624 06:54:26.46M 2015-10-05T05:52:25.874Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.519 34.588 1503.4563 06:54:26.66M 2015-10-05T05:52:26.078Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.518 34.587 1503.4556 06:54:26.86M 2015-10-05T05:52:26.278Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.517 34.586 1503.4554 06:54:27.08M 2015-10-05T05:52:26.486Z|I-OCEAN7-304-XXXX| 25.68 14.016 41.516 34.585 1503.4541 06:54:27.28M 2015-10-05T05:52:26.685Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.515 34.584 1503.4539 06:54:27.48M 2015-10-05T05:52:26.904Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.514 34.583 1503.4541 06:54:27.67M 2015-10-05T05:52:27.089Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.513 34.582 1503.4535 06:54:27.89M 2015-10-05T05:52:27.294Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.518 34.586 1503.4591 06:54:28.09M 2015-10-05T05:52:27.499Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.519 34.586 1503.4603 06:54:28.29M 2015-10-05T05:52:27.699Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.519 34.587 1503.4604 06:54:28.49M 2015-10-05T05:52:27.904Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.519 34.586 1503.4603 06:54:28.69M 2015-10-05T05:52:28.104Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.519 34.587 1503.4611 06:54:28.89M 2015-10-05T05:52:28.309Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.520 34.587 1503.4611 06:54:29.11M 2015-10-05T05:52:28.509Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.520 34.587 1503.4609 06:54:29.30M 2015-10-05T05:52:28.714Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.520 34.588 1503.4604 06:54:29.50M 2015-10-05T05:52:28.919Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.521 34.589 1503.4600 06:54:29.70M 2015-10-05T05:52:29.119Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.515 34.585 1503.4513 06:54:29.90M 2015-10-05T05:52:29.325Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.515 34.585 1503.4503 06:54:30.12M 2015-10-05T05:52:29.529Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.514 34.584 1503.4501 06:54:30.32M 2015-10-05T05:52:29.729Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.515 34.585 1503.4514 06:54:30.52M 2015-10-05T05:52:29.934Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.516 34.586 1503.4514 06:54:30.72M 2015-10-05T05:52:30.134Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.516 34.586 1503.4517 06:54:30.92M 2015-10-05T05:52:30.339Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.516 34.585 1503.4521 06:54:31.14M 2015-10-05T05:52:30.544Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.516 34.585 1503.4535 06:54:31.34M 2015-10-05T05:52:30.749Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.515 34.584 1503.4532 06:54:31.53M 2015-10-05T05:52:30.962Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.515 34.584 1503.4543 06:54:31.73M 2015-10-05T05:52:31.162Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.515 34.584 1503.4545 06:54:31.93M 2015-10-05T05:52:31.369Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.514 34.582 1503.4542 06:54:32.15M 2015-10-05T05:52:31.554Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.513 34.581 1503.4531 06:54:32.37M 2015-10-05T05:52:31.759Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.512 34.580 1503.4520 06:54:32.55M 2015-10-05T05:52:31.965Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.511 34.579 1503.4515 06:54:32.75M 2015-10-05T05:52:32.164Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.510 34.578 1503.4513 06:54:32.95M 2015-10-05T05:52:32.369Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.510 34.578 1503.4519 06:54:33.17M 2015-10-05T05:52:32.574Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.511 34.579 1503.4526 06:54:33.36M 2015-10-05T05:52:32.774Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.512 34.580 1503.4545 06:54:33.56M 2015-10-05T05:52:32.979Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.514 34.581 1503.4568 06:54:33.76M 2015-10-05T05:52:33.179Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.515 34.582 1503.4574 06:54:33.96M 2015-10-05T05:52:33.384Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.516 34.583 1503.4591 06:54:34.18M 2015-10-05T05:52:33.589Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.517 34.584 1503.4600 06:54:34.38M 2015-10-05T05:52:33.794Z|I-OCEAN7-304-XXXX| 25.71 14.018 41.519 34.586 1503.4611 06:54:34.58M 2015-10-05T05:52:33.994Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.521 34.588 1503.4623 06:54:34.78M 2015-10-05T05:52:34.199Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.523 34.590 1503.4640 06:54:35.00M 2015-10-05T05:52:34.399Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.525 34.592 1503.4659 06:54:35.20M 2015-10-05T05:52:34.605Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.527 34.594 1503.4679 06:54:35.40M 2015-10-05T05:52:34.809Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.528 34.596 1503.4689 06:54:35.59M 2015-10-05T05:52:35.009Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.529 34.597 1503.4709 06:54:35.79M 2015-10-05T05:52:35.209Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.530 34.597 1503.4720 06:54:36.01M 2015-10-05T05:52:35.414Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.530 34.598 1503.4714 06:54:36.21M 2015-10-05T05:52:35.619Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.530 34.598 1503.4713 06:54:36.41M 2015-10-05T05:52:35.839Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.529 34.597 1503.4700 06:54:36.61M 2015-10-05T05:52:36.024Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.528 34.596 1503.4683 06:54:36.82M 2015-10-05T05:52:36.242Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.528 34.596 1503.4675 06:54:37.03M 2015-10-05T05:52:36.429Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.527 34.595 1503.4666 06:54:37.22M 2015-10-05T05:52:36.629Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.526 34.594 1503.4646 06:54:37.42M 2015-10-05T05:52:36.839Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.524 34.593 1503.4624 06:54:37.62M 2015-10-05T05:52:37.039Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.522 34.592 1503.4597 06:54:37.82M 2015-10-05T05:52:37.244Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.517 34.586 1503.4535 06:54:38.04M 2015-10-05T05:52:37.444Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.516 34.585 1503.4519 06:54:38.24M 2015-10-05T05:52:37.645Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.514 34.584 1503.4510 06:54:38.44M 2015-10-05T05:52:37.849Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.513 34.583 1503.4506 06:54:38.64M 2015-10-05T05:52:38.054Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.513 34.582 1503.4495 06:54:38.84M 2015-10-05T05:52:38.254Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.513 34.583 1503.4496 06:54:39.05M 2015-10-05T05:52:38.459Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.514 34.583 1503.4506 06:54:39.25M 2015-10-05T05:52:38.664Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.514 34.584 1503.4500 06:54:39.45M 2015-10-05T05:52:38.864Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.514 34.584 1503.4497 06:54:39.65M 2015-10-05T05:52:39.069Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.513 34.583 1503.4492 06:54:39.85M 2015-10-05T05:52:39.274Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.513 34.583 1503.4489 06:54:40.07M 2015-10-05T05:52:39.474Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.513 34.583 1503.4482 06:54:40.27M 2015-10-05T05:52:39.679Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.513 34.583 1503.4480 06:54:40.47M 2015-10-05T05:52:39.885Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.512 34.582 1503.4486 06:54:40.67M 2015-10-05T05:52:40.084Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.512 34.582 1503.4486 06:54:40.87M 2015-10-05T05:52:40.349Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.512 34.582 1503.4485 06:54:41.08M 2015-10-05T05:52:40.489Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.513 34.583 1503.4487 06:54:41.34M 2015-10-05T05:52:40.694Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.513 34.583 1503.4493 06:54:41.48M 2015-10-05T05:52:40.899Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.514 34.584 1503.4501 06:54:41.68M 2015-10-05T05:52:41.099Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.514 34.584 1503.4500 06:54:41.88M 2015-10-05T05:52:41.304Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.514 34.584 1503.4503 06:54:42.10M 2015-10-05T05:52:41.504Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.515 34.585 1503.4515 06:54:42.30M 2015-10-05T05:52:41.709Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.516 34.586 1503.4535 06:54:42.50M 2015-10-05T05:52:41.914Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.517 34.586 1503.4550 06:54:42.70M 2015-10-05T05:52:42.114Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.516 34.585 1503.4536 06:54:42.90M 2015-10-05T05:52:42.319Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.516 34.585 1503.4545 06:54:43.11M 2015-10-05T05:52:42.519Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.515 34.584 1503.4541 06:54:43.32M 2015-10-05T05:52:42.724Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.514 34.583 1503.4537 06:54:43.51M 2015-10-05T05:52:42.929Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.514 34.583 1503.4532 06:54:43.71M 2015-10-05T05:52:43.129Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.513 34.582 1503.4521 06:54:43.91M 2015-10-05T05:52:43.329Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.512 34.581 1503.4513 06:54:44.13M 2015-10-05T05:52:43.534Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.511 34.580 1503.4507 06:54:44.33M 2015-10-05T05:52:43.739Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.511 34.580 1503.4507 06:54:44.53M 2015-10-05T05:52:43.939Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.511 34.579 1503.4510 06:54:44.73M 2015-10-05T05:52:44.162Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.511 34.580 1503.4512 06:54:44.93M 2015-10-05T05:52:44.349Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.512 34.580 1503.4518 06:54:45.15M 2015-10-05T05:52:44.549Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.512 34.581 1503.4526 06:54:45.35M 2015-10-05T05:52:44.769Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.513 34.581 1503.4531 06:54:45.54M 2015-10-05T05:52:44.954Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.513 34.581 1503.4535 06:54:45.76M 2015-10-05T05:52:45.159Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.513 34.581 1503.4536 06:54:45.94M 2015-10-05T05:52:45.402Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.513 34.582 1503.4534 06:54:46.16M 2015-10-05T05:52:45.566Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.514 34.582 1503.4540 06:54:46.36M 2015-10-05T05:52:45.769Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.515 34.583 1503.4553 06:54:46.56M 2015-10-05T05:52:45.969Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.515 34.586 1503.4487 06:54:46.76M 2015-10-05T05:52:46.174Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.516 34.587 1503.4490 06:54:46.95M 2015-10-05T05:52:46.379Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.516 34.587 1503.4482 06:54:47.17M 2015-10-05T05:52:46.579Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.516 34.587 1503.4490 06:54:47.38M 2015-10-05T05:52:46.784Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.517 34.588 1503.4500 06:54:47.57M 2015-10-05T05:52:46.989Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.517 34.588 1503.4506 06:54:47.77M 2015-10-05T05:52:47.189Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.517 34.588 1503.4514 06:54:47.97M 2015-10-05T05:52:47.394Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.517 34.588 1503.4515 06:54:48.19M 2015-10-05T05:52:47.595Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.517 34.588 1503.4521 06:54:48.39M 2015-10-05T05:52:47.800Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.517 34.587 1503.4530 06:54:48.59M 2015-10-05T05:52:48.000Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.517 34.586 1503.4540 06:54:48.79M 2015-10-05T05:52:48.206Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.517 34.586 1503.4543 06:54:49.01M 2015-10-05T05:52:48.409Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.517 34.586 1503.4553 06:54:49.20M 2015-10-05T05:52:48.610Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.517 34.586 1503.4557 06:54:49.40M 2015-10-05T05:52:48.814Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.516 34.585 1503.4558 06:54:49.60M 2015-10-05T05:52:49.019Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.516 34.584 1503.4563 06:54:49.80M 2015-10-05T05:52:49.235Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.515 34.584 1503.4547 06:54:50.02M 2015-10-05T05:52:49.424Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.515 34.584 1503.4545 06:54:50.24M 2015-10-05T05:52:49.629Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.514 34.583 1503.4528 06:54:50.42M 2015-10-05T05:52:49.829Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.514 34.582 1503.4523 06:54:50.62M 2015-10-05T05:52:50.035Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.513 34.582 1503.4510 06:54:50.82M 2015-10-05T05:52:50.235Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.512 34.582 1503.4497 06:54:51.04M 2015-10-05T05:52:50.439Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.512 34.582 1503.4496 06:54:51.23M 2015-10-05T05:52:50.640Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.512 34.582 1503.4493 06:54:51.43M 2015-10-05T05:52:50.846Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.512 34.581 1503.4489 06:54:51.63M 2015-10-05T05:52:51.050Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.512 34.581 1503.4479 06:54:51.83M 2015-10-05T05:52:51.250Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.511 34.583 1503.4429 06:54:52.05M 2015-10-05T05:52:51.455Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.511 34.583 1503.4429 06:54:52.25M 2015-10-05T05:52:51.655Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.511 34.583 1503.4425 06:54:52.45M 2015-10-05T05:52:51.860Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.511 34.583 1503.4424 06:54:52.65M 2015-10-05T05:52:52.060Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.510 34.582 1503.4419 06:54:52.85M 2015-10-05T05:52:52.265Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.510 34.582 1503.4417 06:54:53.06M 2015-10-05T05:52:52.482Z|I-OCEAN7-304-XXXX| 25.76 14.013 41.510 34.582 1503.4410 06:54:53.26M 2015-10-05T05:52:52.670Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.510 34.582 1503.4403 06:54:53.46M 2015-10-05T05:52:52.875Z|I-OCEAN7-304-XXXX| 25.72 14.013 41.510 34.582 1503.4414 06:54:53.66M 2015-10-05T05:52:53.080Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.510 34.582 1503.4424 06:54:53.86M 2015-10-05T05:52:53.280Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.510 34.581 1503.4429 06:54:54.08M 2015-10-05T05:52:53.480Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.510 34.581 1503.4443 06:54:54.28M 2015-10-05T05:52:53.722Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.510 34.581 1503.4452 06:54:54.47M 2015-10-05T05:52:53.890Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.510 34.580 1503.4460 06:54:54.69M 2015-10-05T05:52:54.090Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.510 34.580 1503.4468 06:54:54.88M 2015-10-05T05:52:54.295Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.510 34.580 1503.4476 06:54:55.09M 2015-10-05T05:52:54.500Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.510 34.580 1503.4482 06:54:55.29M 2015-10-05T05:52:54.700Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.510 34.580 1503.4478 06:54:55.49M 2015-10-05T05:52:54.910Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.510 34.580 1503.4475 06:54:55.69M 2015-10-05T05:52:55.110Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.511 34.580 1503.4471 06:54:55.89M 2015-10-05T05:52:55.310Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.511 34.580 1503.4486 06:54:56.11M 2015-10-05T05:52:55.560Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.511 34.581 1503.4492 06:54:56.31M 2015-10-05T05:52:55.720Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.511 34.581 1503.4492 06:54:56.55M 2015-10-05T05:52:55.920Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.511 34.581 1503.4484 06:54:56.71M 2015-10-05T05:52:56.126Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.511 34.581 1503.4489 06:54:56.91M 2015-10-05T05:52:56.325Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.511 34.581 1503.4490 06:54:57.12M 2015-10-05T05:52:56.530Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.511 34.581 1503.4482 06:54:57.32M 2015-10-05T05:52:56.730Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.511 34.582 1503.4474 06:54:57.52M 2015-10-05T05:52:56.935Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.511 34.581 1503.4471 06:54:57.72M 2015-10-05T05:52:57.140Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.511 34.581 1503.4480 06:54:57.92M 2015-10-05T05:52:57.345Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.512 34.582 1503.4484 06:54:58.14M 2015-10-05T05:52:57.545Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.512 34.582 1503.4486 06:54:58.34M 2015-10-05T05:52:57.750Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.513 34.582 1503.4497 06:54:58.54M 2015-10-05T05:52:57.950Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.513 34.583 1503.4500 06:54:58.74M 2015-10-05T05:52:58.170Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.513 34.583 1503.4493 06:54:58.94M 2015-10-05T05:52:58.355Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.513 34.583 1503.4496 06:54:59.17M 2015-10-05T05:52:58.560Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.505 34.576 1503.4418 06:54:59.35M 2015-10-05T05:52:58.760Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.486 34.558 1503.4208 06:54:59.55M 2015-10-05T05:52:58.970Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.471 34.543 1503.4043 06:54:59.75M 2015-10-05T05:52:59.170Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.455 34.528 1503.3867 06:54:59.95M 2015-10-05T05:52:59.370Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.453 34.527 1503.3854 06:55:00.17M 2015-10-05T05:52:59.575Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.453 34.526 1503.3851 06:55:00.37M 2015-10-05T05:52:59.780Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.452 34.525 1503.3853 06:55:00.57M 2015-10-05T05:53:00.002Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.452 34.525 1503.3842 06:55:00.77M 2015-10-05T05:53:00.185Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.452 34.525 1503.3844 06:55:00.96M 2015-10-05T05:53:00.385Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.470 34.542 1503.4043 06:55:01.18M 2015-10-05T05:53:00.635Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.506 34.576 1503.4440 06:55:01.38M 2015-10-05T05:53:00.790Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.514 34.583 1503.4530 06:55:01.63M 2015-10-05T05:53:00.995Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.515 34.583 1503.4546 06:55:01.78M 2015-10-05T05:53:01.202Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.516 34.584 1503.4558 06:55:02.00M 2015-10-05T05:53:01.400Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.516 34.583 1503.4567 06:55:02.20M 2015-10-05T05:53:01.605Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.516 34.583 1503.4569 06:55:02.40M 2015-10-05T05:53:01.810Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.470 34.540 1503.4070 06:55:02.60M 2015-10-05T05:53:02.010Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.469 34.540 1503.4072 06:55:02.80M 2015-10-05T05:53:02.215Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.469 34.539 1503.4069 06:55:03.01M 2015-10-05T05:53:02.420Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.474 34.545 1503.4126 06:55:03.21M 2015-10-05T05:53:02.635Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.503 34.572 1503.4441 06:55:03.41M 2015-10-05T05:53:02.820Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.513 34.581 1503.4535 06:55:03.63M 2015-10-05T05:53:03.025Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.515 34.583 1503.4551 06:55:03.81M 2015-10-05T05:53:03.230Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.517 34.585 1503.4568 06:55:04.03M 2015-10-05T05:53:03.435Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.520 34.588 1503.4598 06:55:04.23M 2015-10-05T05:53:03.635Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.522 34.590 1503.4629 06:55:04.43M 2015-10-05T05:53:03.840Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.542 34.609 1503.4840 06:55:04.63M 2015-10-05T05:53:04.040Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.543 34.610 1503.4843 06:55:04.83M 2015-10-05T05:53:04.245Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.543 34.610 1503.4827 06:55:05.04M 2015-10-05T05:53:04.450Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.542 34.610 1503.4801 06:55:05.24M 2015-10-05T05:53:04.650Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.541 34.608 1503.4792 06:55:05.44M 2015-10-05T05:53:04.855Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.540 34.607 1503.4790 06:55:05.64M 2015-10-05T05:53:05.055Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.538 34.606 1503.4773 06:55:05.84M 2015-10-05T05:53:05.260Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.527 34.596 1503.4656 06:55:06.06M 2015-10-05T05:53:05.460Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.526 34.594 1503.4647 06:55:06.26M 2015-10-05T05:53:05.665Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.524 34.593 1503.4631 06:55:06.46M 2015-10-05T05:53:05.870Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.523 34.592 1503.4619 06:55:06.66M 2015-10-05T05:53:06.070Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.522 34.590 1503.4601 06:55:06.86M 2015-10-05T05:53:06.275Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.521 34.590 1503.4585 06:55:07.07M 2015-10-05T05:53:06.475Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.520 34.589 1503.4576 06:55:07.27M 2015-10-05T05:53:06.680Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.519 34.588 1503.4574 06:55:07.47M 2015-10-05T05:53:06.885Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.519 34.589 1503.4570 06:55:07.67M 2015-10-05T05:53:07.105Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.519 34.588 1503.4558 06:55:07.87M 2015-10-05T05:53:07.290Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.524 34.593 1503.4611 06:55:08.11M 2015-10-05T05:53:07.492Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.524 34.593 1503.4609 06:55:08.29M 2015-10-05T05:53:07.695Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.525 34.594 1503.4613 06:55:08.49M 2015-10-05T05:53:07.901Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.526 34.596 1503.4633 06:55:08.69M 2015-10-05T05:53:08.101Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.528 34.597 1503.4647 06:55:08.89M 2015-10-05T05:53:08.305Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.527 34.597 1503.4644 06:55:09.10M 2015-10-05T05:53:08.512Z|I-OCEAN7-304-XXXX| 25.81 14.015 41.527 34.596 1503.4641 06:55:09.30M 2015-10-05T05:53:08.710Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.527 34.596 1503.4630 06:55:09.50M 2015-10-05T05:53:08.915Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.526 34.596 1503.4630 06:55:09.70M 2015-10-05T05:53:09.115Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.526 34.595 1503.4629 06:55:09.90M 2015-10-05T05:53:09.320Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.525 34.594 1503.4628 06:55:10.12M 2015-10-05T05:53:09.525Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.524 34.593 1503.4622 06:55:10.32M 2015-10-05T05:53:09.726Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.524 34.593 1503.4618 06:55:10.52M 2015-10-05T05:53:09.930Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.524 34.593 1503.4617 06:55:10.72M 2015-10-05T05:53:10.130Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.524 34.593 1503.4622 06:55:10.92M 2015-10-05T05:53:10.335Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.524 34.593 1503.4630 06:55:11.13M 2015-10-05T05:53:10.540Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.534 34.602 1503.4739 06:55:11.33M 2015-10-05T05:53:10.786Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.535 34.603 1503.4763 06:55:11.53M 2015-10-05T05:53:10.945Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.537 34.604 1503.4789 06:55:11.78M 2015-10-05T05:53:11.145Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.538 34.605 1503.4796 06:55:11.93M 2015-10-05T05:53:11.350Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.539 34.606 1503.4812 06:55:12.15M 2015-10-05T05:53:11.571Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.541 34.607 1503.4834 06:55:12.35M 2015-10-05T05:53:11.755Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.541 34.607 1503.4833 06:55:12.56M 2015-10-05T05:53:11.960Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.540 34.607 1503.4824 06:55:12.75M 2015-10-05T05:53:12.166Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.541 34.607 1503.4822 06:55:12.94M 2015-10-05T05:53:12.366Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.541 34.608 1503.4814 06:55:13.16M 2015-10-05T05:53:12.571Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.540 34.608 1503.4808 06:55:13.36M 2015-10-05T05:53:12.771Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.540 34.607 1503.4796 06:55:13.56M 2015-10-05T05:53:12.976Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.539 34.606 1503.4783 06:55:13.76M 2015-10-05T05:53:13.181Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.537 34.605 1503.4763 06:55:13.96M 2015-10-05T05:53:13.381Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.535 34.604 1503.4744 06:55:14.18M 2015-10-05T05:53:13.586Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.534 34.603 1503.4730 06:55:14.38M 2015-10-05T05:53:13.786Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.533 34.601 1503.4712 06:55:14.58M 2015-10-05T05:53:13.991Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.531 34.600 1503.4698 06:55:14.78M 2015-10-05T05:53:14.196Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.545 34.613 1503.4849 06:55:14.97M 2015-10-05T05:53:14.396Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.545 34.613 1503.4851 06:55:15.19M 2015-10-05T05:53:14.596Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.546 34.613 1503.4857 06:55:15.39M 2015-10-05T05:53:14.801Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.546 34.614 1503.4855 06:55:15.59M 2015-10-05T05:53:15.001Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.547 34.614 1503.4857 06:55:15.79M 2015-10-05T05:53:15.206Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.547 34.615 1503.4854 06:55:16.01M 2015-10-05T05:53:15.411Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.546 34.614 1503.4846 06:55:16.21M 2015-10-05T05:53:15.616Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.546 34.614 1503.4843 06:55:16.41M 2015-10-05T05:53:15.816Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.546 34.614 1503.4856 06:55:16.61M 2015-10-05T05:53:16.041Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.546 34.614 1503.4854 06:55:16.81M 2015-10-05T05:53:16.221Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.546 34.614 1503.4852 06:55:17.04M 2015-10-05T05:53:16.426Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.546 34.614 1503.4856 06:55:17.22M 2015-10-05T05:53:16.642Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.546 34.614 1503.4865 06:55:17.42M 2015-10-05T05:53:16.831Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.547 34.614 1503.4867 06:55:17.62M 2015-10-05T05:53:17.036Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.546 34.614 1503.4861 06:55:17.82M 2015-10-05T05:53:17.246Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.546 34.613 1503.4858 06:55:18.04M 2015-10-05T05:53:17.436Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.546 34.613 1503.4865 06:55:18.24M 2015-10-05T05:53:17.682Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.544 34.611 1503.4854 06:55:18.43M 2015-10-05T05:53:17.846Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.543 34.610 1503.4845 06:55:18.64M 2015-10-05T05:53:18.051Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.541 34.609 1503.4816 06:55:18.84M 2015-10-05T05:53:18.251Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.540 34.608 1503.4807 06:55:19.05M 2015-10-05T05:53:18.456Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.539 34.607 1503.4792 06:55:19.25M 2015-10-05T05:53:18.661Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.538 34.606 1503.4772 06:55:19.45M 2015-10-05T05:53:18.861Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.536 34.605 1503.4751 06:55:19.65M 2015-10-05T05:53:19.066Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.535 34.603 1503.4734 06:55:19.85M 2015-10-05T05:53:19.271Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.533 34.601 1503.4702 06:55:20.07M 2015-10-05T05:53:19.476Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.531 34.600 1503.4681 06:55:20.27M 2015-10-05T05:53:19.676Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.529 34.598 1503.4653 06:55:20.47M 2015-10-05T05:53:19.876Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.527 34.597 1503.4633 06:55:20.67M 2015-10-05T05:53:20.081Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.526 34.596 1503.4619 06:55:20.87M 2015-10-05T05:53:20.286Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.525 34.595 1503.4603 06:55:21.08M 2015-10-05T05:53:20.501Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.524 34.594 1503.4596 06:55:21.28M 2015-10-05T05:53:20.686Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.523 34.593 1503.4591 06:55:21.50M 2015-10-05T05:53:20.896Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.523 34.592 1503.4584 06:55:21.68M 2015-10-05T05:53:21.122Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.522 34.591 1503.4591 06:55:21.88M 2015-10-05T05:53:21.296Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.522 34.591 1503.4585 06:55:22.10M 2015-10-05T05:53:21.501Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.521 34.590 1503.4592 06:55:22.30M 2015-10-05T05:53:21.706Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.521 34.589 1503.4597 06:55:22.50M 2015-10-05T05:53:21.906Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.520 34.589 1503.4597 06:55:22.70M 2015-10-05T05:53:22.111Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.520 34.588 1503.4598 06:55:22.89M 2015-10-05T05:53:22.311Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.520 34.588 1503.4600 06:55:23.11M 2015-10-05T05:53:22.516Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.520 34.588 1503.4606 06:55:23.31M 2015-10-05T05:53:22.721Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.520 34.587 1503.4603 06:55:23.51M 2015-10-05T05:53:22.921Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.519 34.587 1503.4603 06:55:23.71M 2015-10-05T05:53:23.127Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.519 34.587 1503.4596 06:55:23.91M 2015-10-05T05:53:23.331Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.519 34.585 1503.4636 06:55:24.13M 2015-10-05T05:53:23.536Z|I-OCEAN7-304-XXXX| 25.70 14.019 41.518 34.584 1503.4636 06:55:24.33M 2015-10-05T05:53:23.731Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.518 34.584 1503.4634 06:55:24.53M 2015-10-05T05:53:23.936Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.518 34.584 1503.4630 06:55:24.72M 2015-10-05T05:53:24.141Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.518 34.584 1503.4629 06:55:24.92M 2015-10-05T05:53:24.346Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.518 34.584 1503.4640 06:55:25.14M 2015-10-05T05:53:24.551Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.518 34.584 1503.4647 06:55:25.34M 2015-10-05T05:53:24.751Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.518 34.584 1503.4650 06:55:25.54M 2015-10-05T05:53:24.971Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.519 34.585 1503.4645 06:55:25.74M 2015-10-05T05:53:25.156Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.519 34.586 1503.4641 06:55:25.96M 2015-10-05T05:53:25.356Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.520 34.586 1503.4640 06:55:26.16M 2015-10-05T05:53:25.561Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.520 34.586 1503.4634 06:55:26.36M 2015-10-05T05:53:25.766Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.509 34.577 1503.4513 06:55:26.56M 2015-10-05T05:53:25.966Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.508 34.575 1503.4489 06:55:26.75M 2015-10-05T05:53:26.171Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.506 34.574 1503.4468 06:55:26.95M 2015-10-05T05:53:26.376Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.505 34.573 1503.4454 06:55:27.17M 2015-10-05T05:53:26.576Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.503 34.572 1503.4438 06:55:27.37M 2015-10-05T05:53:26.781Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.502 34.571 1503.4434 06:55:27.57M 2015-10-05T05:53:26.981Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.501 34.569 1503.4427 06:55:27.77M 2015-10-05T05:53:27.186Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.500 34.568 1503.4413 06:55:27.97M 2015-10-05T05:53:27.391Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.500 34.568 1503.4412 06:55:28.19M 2015-10-05T05:53:27.591Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.499 34.568 1503.4408 06:55:28.39M 2015-10-05T05:53:27.796Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.499 34.568 1503.4399 06:55:28.59M 2015-10-05T05:53:28.001Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.499 34.568 1503.4397 06:55:28.78M 2015-10-05T05:53:28.201Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.499 34.567 1503.4401 06:55:29.00M 2015-10-05T05:53:28.406Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.499 34.567 1503.4404 06:55:29.20M 2015-10-05T05:53:28.606Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.499 34.567 1503.4401 06:55:29.40M 2015-10-05T05:53:28.811Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.499 34.567 1503.4398 06:55:29.60M 2015-10-05T05:53:29.016Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.499 34.567 1503.4395 06:55:29.80M 2015-10-05T05:53:29.216Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.499 34.568 1503.4398 06:55:30.02M 2015-10-05T05:53:29.436Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.499 34.568 1503.4397 06:55:30.22M 2015-10-05T05:53:29.626Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.499 34.568 1503.4393 06:55:30.43M 2015-10-05T05:53:29.826Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.499 34.570 1503.4335 06:55:30.62M 2015-10-05T05:53:30.026Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.508 34.578 1503.4429 06:55:30.82M 2015-10-05T05:53:30.231Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.509 34.580 1503.4449 06:55:31.03M 2015-10-05T05:53:30.436Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.511 34.581 1503.4462 06:55:31.23M 2015-10-05T05:53:30.636Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.513 34.583 1503.4491 06:55:31.43M 2015-10-05T05:53:30.836Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.515 34.584 1503.4513 06:55:31.63M 2015-10-05T05:53:31.041Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.516 34.586 1503.4534 06:55:31.83M 2015-10-05T05:53:31.246Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.518 34.588 1503.4554 06:55:32.05M 2015-10-05T05:53:31.446Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.520 34.589 1503.4579 06:55:32.25M 2015-10-05T05:53:31.651Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.521 34.590 1503.4597 06:55:32.44M 2015-10-05T05:53:31.856Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.522 34.591 1503.4609 06:55:32.64M 2015-10-05T05:53:32.056Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.523 34.591 1503.4634 06:55:32.85M 2015-10-05T05:53:32.261Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.524 34.592 1503.4648 06:55:33.06M 2015-10-05T05:53:32.466Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.525 34.592 1503.4669 06:55:33.26M 2015-10-05T05:53:32.666Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.526 34.593 1503.4686 06:55:33.46M 2015-10-05T05:53:32.866Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.527 34.594 1503.4702 06:55:33.66M 2015-10-05T05:53:33.071Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.528 34.595 1503.4711 06:55:33.85M 2015-10-05T05:53:33.277Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.529 34.595 1503.4709 06:55:34.08M 2015-10-05T05:53:33.481Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.529 34.596 1503.4708 06:55:34.27M 2015-10-05T05:53:33.687Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.529 34.596 1503.4716 06:55:34.47M 2015-10-05T05:53:33.902Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.530 34.597 1503.4713 06:55:34.68M 2015-10-05T05:53:34.091Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.529 34.597 1503.4712 06:55:34.89M 2015-10-05T05:53:34.291Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.529 34.597 1503.4706 06:55:35.09M 2015-10-05T05:53:34.496Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.529 34.597 1503.4703 06:55:35.29M 2015-10-05T05:53:34.702Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.529 34.597 1503.4695 06:55:35.49M 2015-10-05T05:53:34.902Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.528 34.596 1503.4690 06:55:35.69M 2015-10-05T05:53:35.107Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.528 34.596 1503.4684 06:55:35.89M 2015-10-05T05:53:35.307Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.528 34.596 1503.4659 06:55:36.11M 2015-10-05T05:53:35.512Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.527 34.596 1503.4659 06:55:36.31M 2015-10-05T05:53:35.712Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.527 34.595 1503.4651 06:55:36.51M 2015-10-05T05:53:35.917Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.527 34.595 1503.4644 06:55:36.70M 2015-10-05T05:53:36.117Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.527 34.595 1503.4646 06:55:36.90M 2015-10-05T05:53:36.321Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.526 34.596 1503.4637 06:55:37.12M 2015-10-05T05:53:36.527Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.526 34.595 1503.4641 06:55:37.32M 2015-10-05T05:53:36.727Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.525 34.594 1503.4629 06:55:37.52M 2015-10-05T05:53:36.932Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.525 34.594 1503.4622 06:55:37.72M 2015-10-05T05:53:37.137Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.524 34.594 1503.4611 06:55:37.92M 2015-10-05T05:53:37.342Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.524 34.593 1503.4608 06:55:38.14M 2015-10-05T05:53:37.537Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.523 34.593 1503.4600 06:55:38.34M 2015-10-05T05:53:37.762Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.523 34.593 1503.4595 06:55:38.53M 2015-10-05T05:53:37.947Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.523 34.593 1503.4591 06:55:38.74M 2015-10-05T05:53:38.152Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.522 34.592 1503.4586 06:55:38.93M 2015-10-05T05:53:38.372Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.522 34.592 1503.4574 06:55:39.15M 2015-10-05T05:53:38.562Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.521 34.591 1503.4572 06:55:39.37M 2015-10-05T05:53:38.762Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.521 34.591 1503.4567 06:55:39.55M 2015-10-05T05:53:38.962Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.520 34.590 1503.4562 06:55:39.75M 2015-10-05T05:53:39.162Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.518 34.588 1503.4543 06:55:39.95M 2015-10-05T05:53:39.367Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.517 34.587 1503.4541 06:55:40.17M 2015-10-05T05:53:39.572Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.516 34.586 1503.4535 06:55:40.37M 2015-10-05T05:53:39.778Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.516 34.585 1503.4539 06:55:40.57M 2015-10-05T05:53:39.977Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.516 34.585 1503.4545 06:55:40.77M 2015-10-05T05:53:40.203Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.524 34.592 1503.4646 06:55:40.96M 2015-10-05T05:53:40.402Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.525 34.593 1503.4662 06:55:41.18M 2015-10-05T05:53:40.587Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.526 34.593 1503.4675 06:55:41.38M 2015-10-05T05:53:40.787Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.522 34.590 1503.4648 06:55:41.58M 2015-10-05T05:53:40.992Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.521 34.588 1503.4633 06:55:41.78M 2015-10-05T05:53:41.197Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.519 34.587 1503.4613 06:55:42.00M 2015-10-05T05:53:41.397Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.520 34.588 1503.4623 06:55:42.20M 2015-10-05T05:53:41.602Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.521 34.589 1503.4629 06:55:42.39M 2015-10-05T05:53:41.802Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.522 34.589 1503.4641 06:55:42.59M 2015-10-05T05:53:42.007Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.523 34.590 1503.4652 06:55:42.79M 2015-10-05T05:53:42.212Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.524 34.592 1503.4652 06:55:43.01M 2015-10-05T05:53:42.412Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.525 34.593 1503.4661 06:55:43.21M 2015-10-05T05:53:42.617Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.522 34.590 1503.4620 06:55:43.41M 2015-10-05T05:53:42.832Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.524 34.592 1503.4624 06:55:43.61M 2015-10-05T05:53:43.022Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.524 34.593 1503.4618 06:55:43.82M 2015-10-05T05:53:43.227Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.525 34.594 1503.4612 06:55:44.03M 2015-10-05T05:53:43.442Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.525 34.594 1503.4618 06:55:44.23M 2015-10-05T05:53:43.632Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.525 34.595 1503.4623 06:55:44.42M 2015-10-05T05:53:43.837Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.526 34.595 1503.4624 06:55:44.62M 2015-10-05T05:53:44.037Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.526 34.595 1503.4622 06:55:44.82M 2015-10-05T05:53:44.242Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.526 34.595 1503.4623 06:55:45.04M 2015-10-05T05:53:44.442Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.525 34.595 1503.4620 06:55:45.24M 2015-10-05T05:53:44.647Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.524 34.594 1503.4614 06:55:45.44M 2015-10-05T05:53:44.852Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.524 34.594 1503.4614 06:55:45.64M 2015-10-05T05:53:45.052Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.524 34.593 1503.4609 06:55:45.84M 2015-10-05T05:53:45.257Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.523 34.592 1503.4613 06:55:46.06M 2015-10-05T05:53:45.462Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.523 34.592 1503.4619 06:55:46.26M 2015-10-05T05:53:45.662Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.523 34.591 1503.4629 06:55:46.46M 2015-10-05T05:53:45.867Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.523 34.591 1503.4631 06:55:46.66M 2015-10-05T05:53:46.067Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.523 34.590 1503.4645 06:55:46.85M 2015-10-05T05:53:46.272Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.522 34.590 1503.4648 06:55:47.07M 2015-10-05T05:53:46.472Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.523 34.590 1503.4645 06:55:47.27M 2015-10-05T05:53:46.677Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.523 34.591 1503.4637 06:55:47.47M 2015-10-05T05:53:46.882Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.524 34.592 1503.4652 06:55:47.67M 2015-10-05T05:53:47.082Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.526 34.593 1503.4667 06:55:47.87M 2015-10-05T05:53:47.302Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.527 34.594 1503.4684 06:55:48.09M 2015-10-05T05:53:47.487Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.529 34.596 1503.4714 06:55:48.30M 2015-10-05T05:53:47.692Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.530 34.596 1503.4729 06:55:48.49M 2015-10-05T05:53:47.892Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.531 34.597 1503.4741 06:55:48.68M 2015-10-05T05:53:48.097Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.531 34.598 1503.4747 06:55:48.88M 2015-10-05T05:53:48.302Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.532 34.599 1503.4745 06:55:49.10M 2015-10-05T05:53:48.502Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.532 34.599 1503.4744 06:55:49.30M 2015-10-05T05:53:48.707Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.532 34.599 1503.4741 06:55:49.50M 2015-10-05T05:53:48.912Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.532 34.599 1503.4740 06:55:49.70M 2015-10-05T05:53:49.112Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.532 34.600 1503.4735 06:55:49.90M 2015-10-05T05:53:49.317Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.533 34.600 1503.4731 06:55:50.12M 2015-10-05T05:53:49.517Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.533 34.601 1503.4738 06:55:50.31M 2015-10-05T05:53:49.722Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.533 34.601 1503.4744 06:55:50.51M 2015-10-05T05:53:49.927Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.534 34.602 1503.4752 06:55:50.71M 2015-10-05T05:53:50.127Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.534 34.602 1503.4753 06:55:50.91M 2015-10-05T05:53:50.327Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.535 34.602 1503.4749 06:55:51.13M 2015-10-05T05:53:50.532Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.534 34.602 1503.4746 06:55:51.33M 2015-10-05T05:53:50.737Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.520 34.589 1503.4596 06:55:51.53M 2015-10-05T05:53:50.937Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.519 34.588 1503.4574 06:55:51.73M 2015-10-05T05:53:51.142Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.517 34.586 1503.4553 06:55:51.93M 2015-10-05T05:53:51.347Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.515 34.584 1503.4543 06:55:52.15M 2015-10-05T05:53:51.552Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.515 34.584 1503.4535 06:55:52.35M 2015-10-05T05:53:51.767Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.515 34.584 1503.4525 06:55:52.55M 2015-10-05T05:53:51.962Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.515 34.584 1503.4521 06:55:52.76M 2015-10-05T05:53:52.162Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.515 34.584 1503.4540 06:55:52.94M 2015-10-05T05:53:52.362Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.515 34.584 1503.4536 06:55:53.16M 2015-10-05T05:53:52.562Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.516 34.585 1503.4546 06:55:53.36M 2015-10-05T05:53:52.767Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.516 34.585 1503.4553 06:55:53.56M 2015-10-05T05:53:52.972Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.517 34.585 1503.4569 06:55:53.76M 2015-10-05T05:53:53.177Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.517 34.585 1503.4574 06:55:53.96M 2015-10-05T05:53:53.377Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.516 34.585 1503.4578 06:55:54.18M 2015-10-05T05:53:53.582Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.516 34.584 1503.4569 06:55:54.38M 2015-10-05T05:53:53.802Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.516 34.584 1503.4569 06:55:54.57M 2015-10-05T05:53:53.987Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.516 34.584 1503.4568 06:55:54.77M 2015-10-05T05:53:54.192Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.516 34.584 1503.4569 06:55:54.97M 2015-10-05T05:53:54.392Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.516 34.584 1503.4563 06:55:55.19M 2015-10-05T05:53:54.592Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.515 34.584 1503.4557 06:55:55.39M 2015-10-05T05:53:54.797Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.516 34.584 1503.4568 06:55:55.59M 2015-10-05T05:53:54.997Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.516 34.584 1503.4570 06:55:55.79M 2015-10-05T05:53:55.202Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.516 34.585 1503.4562 06:55:56.01M 2015-10-05T05:53:55.402Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.517 34.585 1503.4563 06:55:56.21M 2015-10-05T05:53:55.642Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.517 34.585 1503.4564 06:55:56.40M 2015-10-05T05:53:55.812Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.517 34.586 1503.4561 06:55:56.60M 2015-10-05T05:53:56.012Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.517 34.586 1503.4551 06:55:56.80M 2015-10-05T05:53:56.237Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.516 34.585 1503.4546 06:55:57.02M 2015-10-05T05:53:56.422Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.517 34.586 1503.4543 06:55:57.24M 2015-10-05T05:53:56.627Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.517 34.586 1503.4543 06:55:57.42M 2015-10-05T05:53:56.822Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.517 34.587 1503.4540 06:55:57.62M 2015-10-05T05:53:57.027Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.517 34.587 1503.4535 06:55:57.81M 2015-10-05T05:53:57.232Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.517 34.587 1503.4535 06:55:58.04M 2015-10-05T05:53:57.442Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.517 34.587 1503.4540 06:55:58.24M 2015-10-05T05:53:57.642Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.517 34.587 1503.4542 06:55:58.44M 2015-10-05T05:53:57.842Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.517 34.587 1503.4530 06:55:58.63M 2015-10-05T05:53:58.042Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.516 34.586 1503.4530 06:55:58.83M 2015-10-05T05:53:58.253Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.515 34.585 1503.4521 06:55:59.05M 2015-10-05T05:53:58.448Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.515 34.584 1503.4521 06:55:59.25M 2015-10-05T05:53:58.653Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.515 34.584 1503.4520 06:55:59.45M 2015-10-05T05:53:58.858Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.515 34.584 1503.4519 06:55:59.65M 2015-10-05T05:53:59.063Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.514 34.584 1503.4517 06:55:59.85M 2015-10-05T05:53:59.262Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.514 34.584 1503.4513 06:56:00.07M 2015-10-05T05:53:59.468Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.514 34.584 1503.4518 06:56:00.27M 2015-10-05T05:53:59.673Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.513 34.583 1503.4510 06:56:00.46M 2015-10-05T05:53:59.873Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.513 34.582 1503.4502 06:56:00.66M 2015-10-05T05:54:00.078Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.512 34.582 1503.4500 06:56:00.86M 2015-10-05T05:54:00.278Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.512 34.581 1503.4502 06:56:01.08M 2015-10-05T05:54:00.483Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.511 34.580 1503.4501 06:56:01.28M 2015-10-05T05:54:00.698Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.511 34.580 1503.4501 06:56:01.48M 2015-10-05T05:54:00.888Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.512 34.581 1503.4509 06:56:01.69M 2015-10-05T05:54:01.088Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.513 34.582 1503.4509 06:56:01.88M 2015-10-05T05:54:01.293Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.513 34.582 1503.4514 06:56:02.10M 2015-10-05T05:54:01.498Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.513 34.582 1503.4510 06:56:02.29M 2015-10-05T05:54:01.698Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.516 34.585 1503.4552 06:56:02.49M 2015-10-05T05:54:01.903Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.516 34.585 1503.4558 06:56:02.69M 2015-10-05T05:54:02.122Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.516 34.585 1503.4559 06:56:02.89M 2015-10-05T05:54:02.313Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.516 34.584 1503.4563 06:56:03.11M 2015-10-05T05:54:02.508Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.519 34.587 1503.4601 06:56:03.31M 2015-10-05T05:54:02.718Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.519 34.587 1503.4600 06:56:03.51M 2015-10-05T05:54:02.918Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.518 34.587 1503.4587 06:56:03.71M 2015-10-05T05:54:03.123Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.518 34.586 1503.4583 06:56:03.91M 2015-10-05T05:54:03.328Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.517 34.586 1503.4569 06:56:04.12M 2015-10-05T05:54:03.528Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.519 34.588 1503.4580 06:56:04.33M 2015-10-05T05:54:03.733Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.519 34.588 1503.4581 06:56:04.52M 2015-10-05T05:54:03.933Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.519 34.587 1503.4568 06:56:04.72M 2015-10-05T05:54:04.138Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.518 34.587 1503.4553 06:56:04.92M 2015-10-05T05:54:04.338Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.518 34.588 1503.4556 06:56:05.14M 2015-10-05T05:54:04.543Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.519 34.588 1503.4552 06:56:05.34M 2015-10-05T05:54:04.748Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.519 34.588 1503.4552 06:56:05.54M 2015-10-05T05:54:04.948Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.519 34.589 1503.4551 06:56:05.74M 2015-10-05T05:54:05.173Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.519 34.589 1503.4536 06:56:05.94M 2015-10-05T05:54:05.358Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.518 34.588 1503.4530 06:56:06.17M 2015-10-05T05:54:05.558Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.517 34.587 1503.4521 06:56:06.36M 2015-10-05T05:54:05.779Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.517 34.587 1503.4510 06:56:06.55M 2015-10-05T05:54:05.967Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.516 34.587 1503.4502 06:56:06.75M 2015-10-05T05:54:06.168Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.516 34.587 1503.4496 06:56:06.95M 2015-10-05T05:54:06.368Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.515 34.586 1503.4482 06:56:07.17M 2015-10-05T05:54:06.573Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.514 34.586 1503.4480 06:56:07.37M 2015-10-05T05:54:06.778Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.514 34.585 1503.4475 06:56:07.57M 2015-10-05T05:54:06.983Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.514 34.585 1503.4473 06:56:07.77M 2015-10-05T05:54:07.183Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.513 34.584 1503.4474 06:56:07.97M 2015-10-05T05:54:07.388Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.514 34.584 1503.4475 06:56:08.19M 2015-10-05T05:54:07.588Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.513 34.584 1503.4471 06:56:08.38M 2015-10-05T05:54:07.793Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.513 34.584 1503.4475 06:56:08.58M 2015-10-05T05:54:07.993Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.513 34.584 1503.4478 06:56:08.78M 2015-10-05T05:54:08.193Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.514 34.584 1503.4473 06:56:09.00M 2015-10-05T05:54:08.404Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.514 34.585 1503.4485 06:56:09.20M 2015-10-05T05:54:08.606Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.515 34.586 1503.4506 06:56:09.40M 2015-10-05T05:54:08.805Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.513 34.584 1503.4480 06:56:09.60M 2015-10-05T05:54:09.008Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.512 34.583 1503.4473 06:56:09.80M 2015-10-05T05:54:09.242Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.512 34.583 1503.4471 06:56:10.01M 2015-10-05T05:54:09.413Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.512 34.583 1503.4467 06:56:10.21M 2015-10-05T05:54:09.633Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.512 34.582 1503.4471 06:56:10.41M 2015-10-05T05:54:09.823Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.511 34.582 1503.4468 06:56:10.63M 2015-10-05T05:54:10.023Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.511 34.582 1503.4465 06:56:10.81M 2015-10-05T05:54:10.228Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.511 34.581 1503.4465 06:56:11.03M 2015-10-05T05:54:10.433Z|I-OCEAN7-304-XXXX| 25.81 14.015 41.512 34.582 1503.4484 06:56:11.23M 2015-10-05T05:54:10.633Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.512 34.582 1503.4487 06:56:11.43M 2015-10-05T05:54:10.833Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.512 34.582 1503.4484 06:56:11.63M 2015-10-05T05:54:11.043Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.512 34.583 1503.4480 06:56:11.83M 2015-10-05T05:54:11.245Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.513 34.583 1503.4474 06:56:12.05M 2015-10-05T05:54:11.443Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.513 34.583 1503.4484 06:56:12.24M 2015-10-05T05:54:11.648Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.513 34.583 1503.4489 06:56:12.44M 2015-10-05T05:54:11.853Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.513 34.584 1503.4497 06:56:12.64M 2015-10-05T05:54:12.053Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.514 34.584 1503.4504 06:56:12.84M 2015-10-05T05:54:12.258Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.514 34.584 1503.4502 06:56:13.06M 2015-10-05T05:54:12.463Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.515 34.585 1503.4500 06:56:13.26M 2015-10-05T05:54:12.663Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.514 34.585 1503.4492 06:56:13.46M 2015-10-05T05:54:12.868Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.514 34.585 1503.4490 06:56:13.66M 2015-10-05T05:54:13.073Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.500 34.571 1503.4336 06:56:13.86M 2015-10-05T05:54:13.273Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.458 34.532 1503.3866 06:56:14.08M 2015-10-05T05:54:13.473Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.452 34.527 1503.3796 06:56:14.27M 2015-10-05T05:54:13.678Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.438 34.514 1503.3644 06:56:14.47M 2015-10-05T05:54:13.922Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.436 34.512 1503.3628 06:56:14.67M 2015-10-05T05:54:14.103Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.415 34.493 1503.3402 06:56:14.87M 2015-10-05T05:54:14.288Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.413 34.491 1503.3390 06:56:15.11M 2015-10-05T05:54:14.522Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.411 34.489 1503.3368 06:56:15.29M 2015-10-05T05:54:14.693Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.409 34.487 1503.3335 06:56:15.49M 2015-10-05T05:54:14.922Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.406 34.484 1503.3300 06:56:15.69M 2015-10-05T05:54:15.098Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.407 34.485 1503.3306 06:56:15.89M 2015-10-05T05:54:15.303Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.407 34.485 1503.3317 06:56:16.11M 2015-10-05T05:54:15.508Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.408 34.486 1503.3324 06:56:16.31M 2015-10-05T05:54:15.708Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.409 34.487 1503.3335 06:56:16.50M 2015-10-05T05:54:15.913Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.409 34.487 1503.3345 06:56:16.70M 2015-10-05T05:54:16.113Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.419 34.496 1503.3467 06:56:16.90M 2015-10-05T05:54:16.318Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.420 34.497 1503.3480 06:56:17.12M 2015-10-05T05:54:16.526Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.421 34.497 1503.3484 06:56:17.32M 2015-10-05T05:54:16.725Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.422 34.498 1503.3494 06:56:17.52M 2015-10-05T05:54:16.943Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.435 34.511 1503.3645 06:56:17.72M 2015-10-05T05:54:17.133Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.437 34.512 1503.3668 06:56:17.91M 2015-10-05T05:54:17.333Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.456 34.529 1503.3885 06:56:18.14M 2015-10-05T05:54:17.538Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.472 34.544 1503.4061 06:56:18.34M 2015-10-05T05:54:17.743Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.490 34.561 1503.4257 06:56:18.53M 2015-10-05T05:54:17.943Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.528 34.596 1503.4668 06:56:18.73M 2015-10-05T05:54:18.148Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.528 34.596 1503.4663 06:56:18.93M 2015-10-05T05:54:18.348Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.528 34.597 1503.4659 06:56:19.15M 2015-10-05T05:54:18.569Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.528 34.597 1503.4666 06:56:19.35M 2015-10-05T05:54:18.759Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.528 34.597 1503.4655 06:56:19.57M 2015-10-05T05:54:18.958Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.536 34.604 1503.4728 06:56:19.75M 2015-10-05T05:54:19.166Z|I-OCEAN7-304-XXXX| 25.69 14.015 41.549 34.617 1503.4875 06:56:19.95M 2015-10-05T05:54:19.365Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.550 34.617 1503.4885 06:56:20.16M 2015-10-05T05:54:19.568Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.550 34.617 1503.4883 06:56:20.36M 2015-10-05T05:54:19.768Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.551 34.618 1503.4890 06:56:20.56M 2015-10-05T05:54:19.974Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.551 34.619 1503.4900 06:56:20.76M 2015-10-05T05:54:20.173Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.551 34.619 1503.4896 06:56:20.96M 2015-10-05T05:54:20.378Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.542 34.610 1503.4792 06:56:21.18M 2015-10-05T05:54:20.578Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.540 34.609 1503.4777 06:56:21.38M 2015-10-05T05:54:20.789Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.539 34.608 1503.4774 06:56:21.58M 2015-10-05T05:54:20.989Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.539 34.608 1503.4763 06:56:21.78M 2015-10-05T05:54:21.202Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.540 34.608 1503.4769 06:56:22.98M 2015-10-05T05:54:21.393Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.541 34.610 1503.4777 06:56:22.20M 2015-10-05T05:54:21.598Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.542 34.611 1503.4788 06:56:22.39M 2015-10-05T05:54:21.805Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.543 34.612 1503.4797 06:56:22.59M 2015-10-05T05:54:22.007Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.545 34.613 1503.4817 06:56:22.79M 2015-10-05T05:54:22.209Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.546 34.615 1503.4829 06:56:23.01M 2015-10-05T05:54:22.409Z|I-OCEAN7-304-XXXX| 25.74 14.013 41.548 34.617 1503.4834 06:56:23.21M 2015-10-05T05:54:22.614Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.549 34.618 1503.4847 06:56:23.41M 2015-10-05T05:54:22.814Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.550 34.619 1503.4849 06:56:23.61M 2015-10-05T05:54:23.034Z|I-OCEAN7-304-XXXX| 25.71 14.013 41.551 34.619 1503.4861 06:56:23.80M 2015-10-05T05:54:23.224Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.552 34.621 1503.4883 06:56:24.04M 2015-10-05T05:54:23.429Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.553 34.621 1503.4894 06:56:24.22M 2015-10-05T05:54:23.629Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.553 34.621 1503.4905 06:56:24.42M 2015-10-05T05:54:23.834Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.545 34.613 1503.4816 06:56:24.62M 2015-10-05T05:54:24.034Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.535 34.604 1503.4716 06:56:24.82M 2015-10-05T05:54:24.234Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.535 34.604 1503.4716 06:56:25.04M 2015-10-05T05:54:24.439Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.534 34.603 1503.4707 06:56:25.24M 2015-10-05T05:54:24.682Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.534 34.603 1503.4712 06:56:25.44M 2015-10-05T05:54:24.844Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.534 34.603 1503.4717 06:56:25.64M 2015-10-05T05:54:25.049Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.531 34.600 1503.4692 06:56:25.84M 2015-10-05T05:54:25.254Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.531 34.599 1503.4683 06:56:26.05M 2015-10-05T05:54:25.454Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.531 34.599 1503.4700 06:56:26.26M 2015-10-05T05:54:25.659Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.531 34.599 1503.4700 06:56:26.45M 2015-10-05T05:54:25.864Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.530 34.599 1503.4697 06:56:26.65M 2015-10-05T05:54:26.069Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.530 34.599 1503.4696 06:56:26.85M 2015-10-05T05:54:26.269Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.531 34.599 1503.4695 06:56:27.07M 2015-10-05T05:54:26.469Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.531 34.599 1503.4697 06:56:27.27M 2015-10-05T05:54:26.674Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.531 34.599 1503.4690 06:56:27.47M 2015-10-05T05:54:26.879Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.520 34.590 1503.4573 06:56:27.67M 2015-10-05T05:54:27.079Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.519 34.589 1503.4562 06:56:27.87M 2015-10-05T05:54:27.285Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.518 34.588 1503.4548 06:56:28.09M 2015-10-05T05:54:27.504Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.518 34.587 1503.4545 06:56:28.28M 2015-10-05T05:54:27.687Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.517 34.587 1503.4532 06:56:28.50M 2015-10-05T05:54:27.894Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.516 34.586 1503.4519 06:56:28.68M 2015-10-05T05:54:28.094Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.521 34.591 1503.4579 06:56:28.88M 2015-10-05T05:54:28.294Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.521 34.591 1503.4576 06:56:29.10M 2015-10-05T05:54:28.499Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.521 34.591 1503.4567 06:56:29.30M 2015-10-05T05:54:28.704Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.519 34.589 1503.4556 06:56:29.50M 2015-10-05T05:54:28.909Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.518 34.588 1503.4537 06:56:29.70M 2015-10-05T05:54:29.109Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.517 34.587 1503.4526 06:56:29.90M 2015-10-05T05:54:29.309Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.515 34.585 1503.4501 06:56:30.11M 2015-10-05T05:54:29.514Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.513 34.584 1503.4476 06:56:30.31M 2015-10-05T05:54:29.719Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.511 34.582 1503.4458 06:56:30.51M 2015-10-05T05:54:29.962Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.510 34.580 1503.4454 06:56:30.71M 2015-10-05T05:54:30.124Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.509 34.580 1503.4443 06:56:30.91M 2015-10-05T05:54:30.329Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.508 34.579 1503.4430 06:56:31.13M 2015-10-05T05:54:30.534Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.507 34.578 1503.4417 06:56:31.33M 2015-10-05T05:54:30.763Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.506 34.578 1503.4402 06:56:31.53M 2015-10-05T05:54:30.939Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.506 34.577 1503.4399 06:56:31.73M 2015-10-05T05:54:31.139Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.506 34.577 1503.4399 06:56:31.93M 2015-10-05T05:54:31.344Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.505 34.576 1503.4395 06:56:32.15M 2015-10-05T05:54:31.544Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.505 34.575 1503.4395 06:56:32.34M 2015-10-05T05:54:31.749Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.505 34.576 1503.4395 06:56:32.54M 2015-10-05T05:54:31.969Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.506 34.576 1503.4407 06:56:32.74M 2015-10-05T05:54:32.154Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.506 34.576 1503.4414 06:56:32.96M 2015-10-05T05:54:32.359Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.507 34.577 1503.4431 06:56:33.16M 2015-10-05T05:54:32.559Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.508 34.578 1503.4449 06:56:33.36M 2015-10-05T05:54:32.764Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.510 34.579 1503.4463 06:56:33.56M 2015-10-05T05:54:32.969Z|I-OCEAN7-304-XXXX| 25.71 14.016 41.511 34.580 1503.4484 06:56:33.76M 2015-10-05T05:54:33.169Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.512 34.581 1503.4509 06:56:33.96M 2015-10-05T05:54:33.369Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.513 34.582 1503.4525 06:56:34.17M 2015-10-05T05:54:33.574Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.514 34.583 1503.4535 06:56:34.37M 2015-10-05T05:54:33.779Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.515 34.583 1503.4541 06:56:34.57M 2015-10-05T05:54:33.984Z|I-OCEAN7-304-XXXX| 25.70 14.017 41.514 34.583 1503.4532 06:56:34.77M 2015-10-05T05:54:34.184Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.514 34.583 1503.4541 06:56:34.97M 2015-10-05T05:54:34.389Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.514 34.583 1503.4543 06:56:35.19M 2015-10-05T05:54:34.589Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.516 34.585 1503.4561 06:56:35.39M 2015-10-05T05:54:34.794Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.517 34.585 1503.4567 06:56:35.58M 2015-10-05T05:54:34.999Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.518 34.586 1503.4579 06:56:35.79M 2015-10-05T05:54:35.199Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.519 34.587 1503.4583 06:56:36.01M 2015-10-05T05:54:35.404Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.519 34.588 1503.4586 06:56:36.21M 2015-10-05T05:54:35.609Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.519 34.588 1503.4580 06:56:36.40M 2015-10-05T05:54:35.809Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.518 34.587 1503.4569 06:56:36.60M 2015-10-05T05:54:36.014Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.517 34.586 1503.4556 06:56:36.80M 2015-10-05T05:54:36.219Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.517 34.586 1503.4537 06:56:37.02M 2015-10-05T05:54:36.434Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.515 34.585 1503.4528 06:56:37.22M 2015-10-05T05:54:36.619Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.514 34.583 1503.4512 06:56:37.43M 2015-10-05T05:54:36.824Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.514 34.583 1503.4517 06:56:37.61M 2015-10-05T05:54:37.024Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.514 34.583 1503.4520 06:56:37.81M 2015-10-05T05:54:37.230Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.514 34.583 1503.4526 06:56:38.03M 2015-10-05T05:54:37.434Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.515 34.584 1503.4535 06:56:38.23M 2015-10-05T05:54:37.639Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.511 34.580 1503.4498 06:56:38.43M 2015-10-05T05:54:37.839Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.516 34.584 1503.4545 06:56:38.63M 2015-10-05T05:54:38.044Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.517 34.586 1503.4558 06:56:38.83M 2015-10-05T05:54:38.246Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.518 34.587 1503.4584 06:56:39.05M 2015-10-05T05:54:38.449Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.520 34.588 1503.4607 06:56:39.25M 2015-10-05T05:54:38.682Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.519 34.587 1503.4596 06:56:39.45M 2015-10-05T05:54:38.854Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.518 34.586 1503.4584 06:56:39.64M 2015-10-05T05:54:39.059Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.517 34.586 1503.4573 06:56:39.85M 2015-10-05T05:54:39.259Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.516 34.584 1503.4559 06:56:40.06M 2015-10-05T05:54:39.464Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.514 34.583 1503.4542 06:56:40.26M 2015-10-05T05:54:39.669Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.513 34.581 1503.4523 06:56:40.46M 2015-10-05T05:54:39.869Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.512 34.581 1503.4508 06:56:40.66M 2015-10-05T05:54:40.074Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.511 34.580 1503.4502 06:56:40.86M 2015-10-05T05:54:40.274Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.508 34.577 1503.4467 06:56:41.08M 2015-10-05T05:54:40.479Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.509 34.578 1503.4471 06:56:41.28M 2015-10-05T05:54:40.684Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.509 34.578 1503.4465 06:56:41.48M 2015-10-05T05:54:40.899Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.510 34.579 1503.4470 06:56:41.68M 2015-10-05T05:54:41.089Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.511 34.580 1503.4489 06:56:41.89M 2015-10-05T05:54:41.289Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.511 34.580 1503.4495 06:56:42.09M 2015-10-05T05:54:41.494Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.517 34.585 1503.4559 06:56:42.29M 2015-10-05T05:54:41.694Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.518 34.587 1503.4576 06:56:42.49M 2015-10-05T05:54:41.899Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.519 34.587 1503.4594 06:56:42.69M 2015-10-05T05:54:42.104Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.519 34.587 1503.4597 06:56:42.89M 2015-10-05T05:54:42.304Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.519 34.587 1503.4595 06:56:43.11M 2015-10-05T05:54:42.509Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.519 34.587 1503.4598 06:56:43.31M 2015-10-05T05:54:42.714Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.519 34.587 1503.4591 06:56:43.51M 2015-10-05T05:54:42.915Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.519 34.587 1503.4590 06:56:43.71M 2015-10-05T05:54:43.120Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.518 34.587 1503.4587 06:56:43.91M 2015-10-05T05:54:43.320Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.518 34.587 1503.4581 06:56:44.12M 2015-10-05T05:54:43.526Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.518 34.587 1503.4578 06:56:44.32M 2015-10-05T05:54:43.730Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.518 34.587 1503.4572 06:56:44.52M 2015-10-05T05:54:43.930Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.517 34.586 1503.4565 06:56:44.72M 2015-10-05T05:54:44.134Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.517 34.586 1503.4546 06:56:44.92M 2015-10-05T05:54:44.334Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.516 34.586 1503.4530 06:56:45.14M 2015-10-05T05:54:44.539Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.508 34.578 1503.4440 06:56:45.34M 2015-10-05T05:54:44.744Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.508 34.578 1503.4435 06:56:45.54M 2015-10-05T05:54:44.949Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.507 34.577 1503.4426 06:56:45.74M 2015-10-05T05:54:45.149Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.506 34.577 1503.4419 06:56:45.94M 2015-10-05T05:54:45.370Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.505 34.576 1503.4406 06:56:46.15M 2015-10-05T05:54:45.555Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.505 34.576 1503.4398 06:56:46.37M 2015-10-05T05:54:45.759Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.510 34.581 1503.4452 06:56:46.55M 2015-10-05T05:54:45.959Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.511 34.582 1503.4465 06:56:46.75M 2015-10-05T05:54:46.166Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.512 34.583 1503.4468 06:56:46.95M 2015-10-05T05:54:46.370Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.513 34.583 1503.4479 06:56:47.17M 2015-10-05T05:54:46.570Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.513 34.583 1503.4487 06:56:47.37M 2015-10-05T05:54:46.775Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.513 34.584 1503.4490 06:56:47.57M 2015-10-05T05:54:46.975Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.514 34.584 1503.4503 06:56:47.77M 2015-10-05T05:54:47.180Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.515 34.584 1503.4515 06:56:47.96M 2015-10-05T05:54:47.385Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.514 34.584 1503.4523 06:56:48.18M 2015-10-05T05:54:47.590Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.514 34.583 1503.4509 06:56:48.38M 2015-10-05T05:54:47.790Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.513 34.582 1503.4496 06:56:48.58M 2015-10-05T05:54:47.990Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.511 34.581 1503.4478 06:56:48.78M 2015-10-05T05:54:48.195Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.511 34.581 1503.4479 06:56:49.00M 2015-10-05T05:54:48.395Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.527 34.596 1503.4668 06:56:49.20M 2015-10-05T05:54:48.600Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.528 34.596 1503.4667 06:56:49.40M 2015-10-05T05:54:48.800Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.537 34.605 1503.4781 06:56:49.60M 2015-10-05T05:54:49.007Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.538 34.606 1503.4797 06:56:49.79M 2015-10-05T05:54:49.210Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.540 34.607 1503.4811 06:56:50.01M 2015-10-05T05:54:49.410Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.537 34.605 1503.4790 06:56:50.21M 2015-10-05T05:54:49.615Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.537 34.604 1503.4785 06:56:50.41M 2015-10-05T05:54:49.835Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.536 34.604 1503.4778 06:56:50.61M 2015-10-05T05:54:50.025Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.536 34.603 1503.4763 06:56:50.83M 2015-10-05T05:54:50.225Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.527 34.595 1503.4659 06:56:51.03M 2015-10-05T05:54:50.425Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.526 34.595 1503.4651 06:56:51.23M 2015-10-05T05:54:50.630Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.526 34.595 1503.4644 06:56:51.43M 2015-10-05T05:54:50.835Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.511 34.581 1503.4479 06:56:51.63M 2015-10-05T05:54:51.040Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.510 34.580 1503.4467 06:56:51.83M 2015-10-05T05:54:51.240Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.510 34.580 1503.4464 06:56:52.05M 2015-10-05T05:54:51.446Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.500 34.571 1503.4343 06:56:52.24M 2015-10-05T05:54:51.645Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.500 34.571 1503.4342 06:56:52.44M 2015-10-05T05:54:51.850Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.499 34.570 1503.4337 06:56:52.64M 2015-10-05T05:54:52.050Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.499 34.570 1503.4347 06:56:52.84M 2015-10-05T05:54:52.255Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.499 34.570 1503.4349 06:56:53.06M 2015-10-05T05:54:52.455Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.499 34.570 1503.4349 06:56:53.26M 2015-10-05T05:54:52.660Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.498 34.569 1503.4340 06:56:53.46M 2015-10-05T05:54:52.865Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.497 34.567 1503.4327 06:56:53.66M 2015-10-05T05:54:53.070Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.497 34.568 1503.4324 06:56:53.85M 2015-10-05T05:54:53.270Z|I-OCEAN7-304-XXXX| 25.81 14.015 41.498 34.569 1503.4331 06:56:54.07M 2015-10-05T05:54:53.475Z|I-OCEAN7-304-XXXX| 25.84 14.015 41.499 34.570 1503.4340 06:56:54.27M 2015-10-05T05:54:53.680Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.500 34.571 1503.4342 06:56:54.47M 2015-10-05T05:54:53.880Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.498 34.569 1503.4314 06:56:54.67M 2015-10-05T05:54:54.086Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.497 34.569 1503.4310 06:56:54.87M 2015-10-05T05:54:54.300Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.497 34.568 1503.4304 06:56:55.09M 2015-10-05T05:54:54.490Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.497 34.569 1503.4315 06:56:55.30M 2015-10-05T05:54:54.690Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.497 34.568 1503.4305 06:56:55.49M 2015-10-05T05:54:54.895Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.496 34.568 1503.4272 06:56:55.69M 2015-10-05T05:54:55.100Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.494 34.566 1503.4258 06:56:55.89M 2015-10-05T05:54:55.300Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.493 34.565 1503.4241 06:56:56.10M 2015-10-05T05:54:55.505Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.483 34.556 1503.4131 06:56:56.30M 2015-10-05T05:54:55.710Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.482 34.555 1503.4130 06:56:56.50M 2015-10-05T05:54:55.910Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.481 34.554 1503.4119 06:56:56.70M 2015-10-05T05:54:56.110Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.485 34.558 1503.4144 06:56:56.90M 2015-10-05T05:54:56.315Z|I-OCEAN7-304-XXXX| 25.75 14.013 41.486 34.559 1503.4153 06:56:57.12M 2015-10-05T05:54:56.515Z|I-OCEAN7-304-XXXX| 25.77 14.013 41.487 34.561 1503.4174 06:56:57.32M 2015-10-05T05:54:56.723Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.489 34.562 1503.4199 06:56:57.52M 2015-10-05T05:54:56.925Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.493 34.566 1503.4249 06:56:57.72M 2015-10-05T05:54:57.125Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.485 34.557 1503.4159 06:56:57.92M 2015-10-05T05:54:57.330Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.483 34.556 1503.4141 06:56:58.13M 2015-10-05T05:54:57.530Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.483 34.556 1503.4139 06:56:58.33M 2015-10-05T05:54:57.735Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.483 34.556 1503.4159 06:56:58.53M 2015-10-05T05:54:57.940Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.484 34.556 1503.4171 06:56:58.73M 2015-10-05T05:54:58.140Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.485 34.557 1503.4185 06:56:58.93M 2015-10-05T05:54:58.340Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.486 34.558 1503.4194 06:56:59.15M 2015-10-05T05:54:58.550Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.487 34.559 1503.4210 06:56:59.34M 2015-10-05T05:54:58.770Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.488 34.560 1503.4222 06:56:59.55M 2015-10-05T05:54:58.955Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.485 34.557 1503.4198 06:56:59.76M 2015-10-05T05:54:59.155Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.485 34.556 1503.4197 06:56:59.94M 2015-10-05T05:54:59.360Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.485 34.556 1503.4202 06:57:00.16M 2015-10-05T05:54:59.560Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.485 34.556 1503.4209 06:57:00.36M 2015-10-05T05:54:59.765Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.483 34.554 1503.4181 06:57:00.56M 2015-10-05T05:54:59.970Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.483 34.554 1503.4175 06:57:00.76M 2015-10-05T05:55:00.175Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.483 34.554 1503.4181 06:57:00.96M 2015-10-05T05:55:00.375Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.483 34.554 1503.4189 06:57:01.18M 2015-10-05T05:55:00.575Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.483 34.554 1503.4193 06:57:01.38M 2015-10-05T05:55:00.785Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.483 34.554 1503.4196 06:57:01.57M 2015-10-05T05:55:00.985Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.484 34.555 1503.4197 06:57:01.78M 2015-10-05T05:55:01.185Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.480 34.552 1503.4154 06:57:01.97M 2015-10-05T05:55:01.390Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.480 34.551 1503.4149 06:57:02.19M 2015-10-05T05:55:01.590Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.480 34.551 1503.4146 06:57:02.39M 2015-10-05T05:55:01.795Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.481 34.553 1503.4166 06:57:02.59M 2015-10-05T05:55:01.995Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.482 34.554 1503.4174 06:57:02.79M 2015-10-05T05:55:02.205Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.483 34.554 1503.4178 06:57:03.01M 2015-10-05T05:55:02.405Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.483 34.554 1503.4181 06:57:03.21M 2015-10-05T05:55:02.610Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.483 34.554 1503.4180 06:57:03.41M 2015-10-05T05:55:02.810Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.487 34.558 1503.4216 06:57:03.61M 2015-10-05T05:55:03.015Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.487 34.558 1503.4220 06:57:03.80M 2015-10-05T05:55:03.236Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.486 34.557 1503.4215 06:57:04.02M 2015-10-05T05:55:03.420Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.486 34.557 1503.4214 06:57:04.24M 2015-10-05T05:55:03.620Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.485 34.556 1503.4207 06:57:04.42M 2015-10-05T05:55:03.830Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.486 34.557 1503.4202 06:57:04.62M 2015-10-05T05:55:04.030Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.486 34.557 1503.4211 06:57:04.82M 2015-10-05T05:55:04.230Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.486 34.558 1503.4216 06:57:05.04M 2015-10-05T05:55:04.435Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.486 34.557 1503.4204 06:57:05.24M 2015-10-05T05:55:04.635Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.485 34.557 1503.4207 06:57:05.43M 2015-10-05T05:55:04.840Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.485 34.556 1503.4205 06:57:05.63M 2015-10-05T05:55:05.045Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.484 34.555 1503.4196 06:57:05.83M 2015-10-05T05:55:05.246Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.484 34.555 1503.4182 06:57:06.05M 2015-10-05T05:55:05.450Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.483 34.555 1503.4175 06:57:06.25M 2015-10-05T05:55:05.655Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.483 34.555 1503.4177 06:57:06.45M 2015-10-05T05:55:05.860Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.484 34.556 1503.4182 06:57:06.65M 2015-10-05T05:55:06.055Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.485 34.557 1503.4183 06:57:06.85M 2015-10-05T05:55:06.265Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.479 34.552 1503.4114 06:57:07.07M 2015-10-05T05:55:06.465Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.479 34.551 1503.4110 06:57:07.27M 2015-10-05T05:55:06.670Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.478 34.551 1503.4103 06:57:07.47M 2015-10-05T05:55:06.870Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.478 34.550 1503.4106 06:57:07.67M 2015-10-05T05:55:07.076Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.478 34.550 1503.4106 06:57:07.87M 2015-10-05T05:55:07.280Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.477 34.549 1503.4108 06:57:08.08M 2015-10-05T05:55:07.481Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.484 34.556 1503.4202 06:57:08.28M 2015-10-05T05:55:07.706Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.486 34.557 1503.4210 06:57:08.48M 2015-10-05T05:55:07.891Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.513 34.582 1503.4501 06:57:08.70M 2015-10-05T05:55:08.091Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.513 34.582 1503.4498 06:57:08.88M 2015-10-05T05:55:08.296Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.521 34.590 1503.4595 06:57:09.10M 2015-10-05T05:55:08.496Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.522 34.591 1503.4606 06:57:09.30M 2015-10-05T05:55:08.701Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.523 34.592 1503.4614 06:57:09.50M 2015-10-05T05:55:08.901Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.531 34.599 1503.4698 06:57:09.70M 2015-10-05T05:55:09.106Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.531 34.599 1503.4698 06:57:09.89M 2015-10-05T05:55:09.311Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.522 34.591 1503.4608 06:57:10.11M 2015-10-05T05:55:09.511Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.507 34.577 1503.4440 06:57:10.31M 2015-10-05T05:55:09.716Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.508 34.578 1503.4441 06:57:10.51M 2015-10-05T05:55:09.916Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.508 34.578 1503.4438 06:57:10.71M 2015-10-05T05:55:10.121Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.503 34.573 1503.4377 06:57:10.91M 2015-10-05T05:55:10.326Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.502 34.573 1503.4363 06:57:11.13M 2015-10-05T05:55:10.526Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.502 34.573 1503.4355 06:57:11.33M 2015-10-05T05:55:10.731Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.501 34.573 1503.4355 06:57:11.53M 2015-10-05T05:55:10.931Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.501 34.572 1503.4353 06:57:11.72M 2015-10-05T05:55:11.131Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.508 34.579 1503.4431 06:57:11.92M 2015-10-05T05:55:11.341Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.509 34.579 1503.4443 06:57:12.14M 2015-10-05T05:55:11.541Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.511 34.581 1503.4478 06:57:12.34M 2015-10-05T05:55:11.746Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.511 34.581 1503.4486 06:57:12.54M 2015-10-05T05:55:11.951Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.512 34.581 1503.4492 06:57:12.74M 2015-10-05T05:55:12.166Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.511 34.581 1503.4481 06:57:12.94M 2015-10-05T05:55:12.356Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.511 34.581 1503.4490 06:57:13.17M 2015-10-05T05:55:12.561Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.512 34.581 1503.4498 06:57:13.36M 2015-10-05T05:55:12.761Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.503 34.573 1503.4388 06:57:13.56M 2015-10-05T05:55:13.002Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.503 34.573 1503.4393 06:57:13.76M 2015-10-05T05:55:13.166Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.504 34.574 1503.4408 06:57:13.95M 2015-10-05T05:55:13.366Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.505 34.575 1503.4432 06:57:14.17M 2015-10-05T05:55:13.576Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.507 34.576 1503.4448 06:57:14.37M 2015-10-05T05:55:13.786Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.509 34.578 1503.4479 06:57:14.57M 2015-10-05T05:55:13.976Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.509 34.578 1503.4481 06:57:14.77M 2015-10-05T05:55:14.181Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.509 34.578 1503.4486 06:57:14.97M 2015-10-05T05:55:14.386Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.509 34.578 1503.4482 06:57:15.19M 2015-10-05T05:55:14.591Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.509 34.578 1503.4479 06:57:15.39M 2015-10-05T05:55:14.791Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.508 34.577 1503.4478 06:57:15.58M 2015-10-05T05:55:14.996Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.507 34.576 1503.4459 06:57:15.78M 2015-10-05T05:55:15.196Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.506 34.575 1503.4440 06:57:16.00M 2015-10-05T05:55:15.401Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.505 34.574 1503.4427 06:57:16.20M 2015-10-05T05:55:15.601Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.504 34.573 1503.4429 06:57:16.40M 2015-10-05T05:55:15.806Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.503 34.572 1503.4425 06:57:16.60M 2015-10-05T05:55:16.011Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.502 34.571 1503.4417 06:57:16.80M 2015-10-05T05:55:16.242Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.501 34.570 1503.4395 06:57:17.02M 2015-10-05T05:55:16.416Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.500 34.569 1503.4377 06:57:17.22M 2015-10-05T05:55:16.636Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.499 34.568 1503.4370 06:57:17.42M 2015-10-05T05:55:16.821Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.498 34.568 1503.4369 06:57:17.63M 2015-10-05T05:55:17.026Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.498 34.567 1503.4363 06:57:17.81M 2015-10-05T05:55:17.226Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.497 34.567 1503.4359 06:57:18.03M 2015-10-05T05:55:17.426Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.497 34.567 1503.4362 06:57:18.23M 2015-10-05T05:55:17.636Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.497 34.566 1503.4353 06:57:18.43M 2015-10-05T05:55:17.836Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.505 34.574 1503.4448 06:57:18.63M 2015-10-05T05:55:18.041Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.506 34.575 1503.4469 06:57:18.83M 2015-10-05T05:55:18.241Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.507 34.575 1503.4474 06:57:19.05M 2015-10-05T05:55:18.441Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.507 34.575 1503.4478 06:57:19.25M 2015-10-05T05:55:18.651Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.506 34.574 1503.4480 06:57:19.44M 2015-10-05T05:55:18.846Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.507 34.575 1503.4481 06:57:19.65M 2015-10-05T05:55:19.056Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.507 34.575 1503.4478 06:57:19.84M 2015-10-05T05:55:19.256Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.506 34.574 1503.4476 06:57:20.06M 2015-10-05T05:55:19.461Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.504 34.573 1503.4457 06:57:20.26M 2015-10-05T05:55:19.661Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.503 34.571 1503.4436 06:57:20.46M 2015-10-05T05:55:19.882Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.502 34.570 1503.4425 06:57:20.66M 2015-10-05T05:55:20.071Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.501 34.570 1503.4409 06:57:20.86M 2015-10-05T05:55:20.271Z|I-OCEAN7-304-XXXX| 25.70 14.018 41.500 34.569 1503.4402 06:57:21.08M 2015-10-05T05:55:20.476Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.499 34.568 1503.4392 06:57:21.28M 2015-10-05T05:55:20.676Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.498 34.568 1503.4379 06:57:21.48M 2015-10-05T05:55:20.881Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.497 34.567 1503.4366 06:57:21.67M 2015-10-05T05:55:21.101Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.497 34.567 1503.4354 06:57:21.87M 2015-10-05T05:55:21.286Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.497 34.567 1503.4341 06:57:22.11M 2015-10-05T05:55:21.491Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.497 34.567 1503.4341 06:57:22.29M 2015-10-05T05:55:21.723Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.506 34.576 1503.4426 06:57:22.49M 2015-10-05T05:55:21.896Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.507 34.577 1503.4442 06:57:22.69M 2015-10-05T05:55:22.101Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.509 34.579 1503.4467 06:57:22.89M 2015-10-05T05:55:22.301Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.526 34.595 1503.4655 06:57:23.11M 2015-10-05T05:55:22.506Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.528 34.597 1503.4679 06:57:23.31M 2015-10-05T05:55:22.711Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.530 34.599 1503.4697 06:57:23.50M 2015-10-05T05:55:22.911Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.533 34.601 1503.4714 06:57:23.71M 2015-10-05T05:55:23.116Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.535 34.603 1503.4733 06:57:23.90M 2015-10-05T05:55:23.321Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.536 34.605 1503.4752 06:57:24.12M 2015-10-05T05:55:23.521Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.538 34.606 1503.4760 06:57:24.32M 2015-10-05T05:55:23.726Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.538 34.606 1503.4761 06:57:24.52M 2015-10-05T05:55:23.926Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.538 34.606 1503.4768 06:57:24.72M 2015-10-05T05:55:24.131Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.537 34.605 1503.4758 06:57:24.92M 2015-10-05T05:55:24.331Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.536 34.604 1503.4742 06:57:25.14M 2015-10-05T05:55:24.531Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.535 34.604 1503.4735 06:57:25.34M 2015-10-05T05:55:24.741Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.535 34.603 1503.4735 06:57:25.53M 2015-10-05T05:55:24.941Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.534 34.602 1503.4730 06:57:25.73M 2015-10-05T05:55:25.146Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.517 34.586 1503.4550 06:57:25.93M 2015-10-05T05:55:25.351Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.498 34.569 1503.4336 06:57:26.15M 2015-10-05T05:55:25.566Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.464 34.538 1503.3969 06:57:26.35M 2015-10-05T05:55:25.756Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.464 34.537 1503.3966 06:57:26.56M 2015-10-05T05:55:25.963Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.454 34.528 1503.3859 06:57:26.75M 2015-10-05T05:55:26.161Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.453 34.527 1503.3839 06:57:26.95M 2015-10-05T05:55:26.366Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.451 34.525 1503.3812 06:57:27.17M 2015-10-05T05:55:26.566Z|I-OCEAN7-304-XXXX| 25.71 14.015 41.445 34.519 1503.3746 06:57:27.37M 2015-10-05T05:55:26.766Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.445 34.519 1503.3752 06:57:27.57M 2015-10-05T05:55:26.976Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.452 34.526 1503.3831 06:57:27.76M 2015-10-05T05:55:27.176Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.484 34.556 1503.4180 06:57:27.96M 2015-10-05T05:55:27.376Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.513 34.583 1503.4514 06:57:28.18M 2015-10-05T05:55:27.581Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.521 34.590 1503.4596 06:57:28.38M 2015-10-05T05:55:27.781Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.522 34.591 1503.4598 06:57:28.58M 2015-10-05T05:55:27.986Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.523 34.592 1503.4611 06:57:28.78M 2015-10-05T05:55:28.186Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.524 34.593 1503.4623 06:57:29.00M 2015-10-05T05:55:28.396Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.525 34.594 1503.4635 06:57:29.19M 2015-10-05T05:55:28.597Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.526 34.595 1503.4646 06:57:29.40M 2015-10-05T05:55:28.801Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.527 34.596 1503.4653 06:57:29.59M 2015-10-05T05:55:29.001Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.527 34.596 1503.4657 06:57:29.79M 2015-10-05T05:55:29.207Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.527 34.596 1503.4652 06:57:30.01M 2015-10-05T05:55:29.406Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.527 34.596 1503.4651 06:57:30.21M 2015-10-05T05:55:29.642Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.526 34.595 1503.4636 06:57:30.41M 2015-10-05T05:55:29.816Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.525 34.595 1503.4623 06:57:30.61M 2015-10-05T05:55:30.036Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.525 34.594 1503.4622 06:57:30.81M 2015-10-05T05:55:30.221Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.524 34.594 1503.4613 06:57:31.04M 2015-10-05T05:55:30.426Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.523 34.593 1503.4602 06:57:31.23M 2015-10-05T05:55:30.626Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.523 34.593 1503.4603 06:57:31.43M 2015-10-05T05:55:30.832Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.522 34.592 1503.4584 06:57:31.62M 2015-10-05T05:55:31.042Z|I-OCEAN7-304-XXXX| 25.72 14.015 41.521 34.591 1503.4575 06:57:31.82M 2015-10-05T05:55:31.236Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.521 34.591 1503.4576 06:57:32.04M 2015-10-05T05:55:31.441Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.520 34.590 1503.4575 06:57:32.24M 2015-10-05T05:55:31.641Z|I-OCEAN7-304-XXXX| 25.81 14.015 41.520 34.590 1503.4568 06:57:32.44M 2015-10-05T05:55:31.847Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.520 34.590 1503.4557 06:57:32.64M 2015-10-05T05:55:32.082Z|I-OCEAN7-304-XXXX| 25.79 14.014 41.521 34.591 1503.4568 06:57:32.84M 2015-10-05T05:55:32.252Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.521 34.591 1503.4564 06:57:33.06M 2015-10-05T05:55:32.457Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.517 34.587 1503.4531 06:57:33.26M 2015-10-05T05:55:32.657Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.516 34.587 1503.4520 06:57:33.46M 2015-10-05T05:55:32.857Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.517 34.588 1503.4531 06:57:33.65M 2015-10-05T05:55:33.062Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.518 34.588 1503.4537 06:57:33.85M 2015-10-05T05:55:33.267Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.519 34.589 1503.4552 06:57:34.07M 2015-10-05T05:55:33.472Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.520 34.589 1503.4565 06:57:34.27M 2015-10-05T05:55:33.672Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.520 34.590 1503.4575 06:57:34.47M 2015-10-05T05:55:33.877Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.522 34.591 1503.4595 06:57:34.67M 2015-10-05T05:55:34.082Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.522 34.591 1503.4595 06:57:34.87M 2015-10-05T05:55:34.282Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.521 34.591 1503.4587 06:57:35.09M 2015-10-05T05:55:34.502Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.520 34.589 1503.4580 06:57:35.28M 2015-10-05T05:55:34.687Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.520 34.589 1503.4581 06:57:35.50M 2015-10-05T05:55:34.892Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.520 34.589 1503.4573 06:57:35.68M 2015-10-05T05:55:35.092Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.519 34.588 1503.4569 06:57:35.88M 2015-10-05T05:55:35.297Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.519 34.588 1503.4580 06:57:36.10M 2015-10-05T05:55:35.502Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.525 34.594 1503.4648 06:57:36.30M 2015-10-05T05:55:35.702Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.527 34.595 1503.4666 06:57:36.50M 2015-10-05T05:55:35.907Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.528 34.596 1503.4673 06:57:36.70M 2015-10-05T05:55:36.107Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.528 34.597 1503.4684 06:57:36.90M 2015-10-05T05:55:36.312Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.524 34.592 1503.4629 06:57:37.12M 2015-10-05T05:55:36.512Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.523 34.591 1503.4617 06:57:37.32M 2015-10-05T05:55:36.717Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.522 34.590 1503.4598 06:57:37.51M 2015-10-05T05:55:36.917Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.520 34.589 1503.4584 06:57:37.71M 2015-10-05T05:55:37.122Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.518 34.587 1503.4564 06:57:37.91M 2015-10-05T05:55:37.327Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.515 34.584 1503.4539 06:57:38.13M 2015-10-05T05:55:37.532Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.513 34.583 1503.4523 06:57:38.33M 2015-10-05T05:55:37.737Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.512 34.581 1503.4512 06:57:38.53M 2015-10-05T05:55:37.937Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.483 34.555 1503.4194 06:57:38.73M 2015-10-05T05:55:38.142Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.490 34.560 1503.4263 06:57:38.93M 2015-10-05T05:55:38.342Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.502 34.572 1503.4390 06:57:39.15M 2015-10-05T05:55:38.547Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.499 34.570 1503.4360 06:57:39.35M 2015-10-05T05:55:38.747Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.456 34.530 1503.3883 06:57:39.54M 2015-10-05T05:55:38.972Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.466 34.539 1503.3971 06:57:39.74M 2015-10-05T05:55:39.157Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.498 34.569 1503.4318 06:57:39.96M 2015-10-05T05:55:39.357Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.469 34.542 1503.4004 06:57:40.16M 2015-10-05T05:55:39.562Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.439 34.515 1503.3676 06:57:40.36M 2015-10-05T05:55:39.762Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.469 34.543 1503.4004 06:57:40.56M 2015-10-05T05:55:39.967Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.480 34.553 1503.4111 06:57:40.76M 2015-10-05T05:55:40.172Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.496 34.568 1503.4281 06:57:40.96M 2015-10-05T05:55:40.372Z|I-OCEAN7-304-XXXX| 25.73 14.014 41.467 34.541 1503.3956 06:57:41.18M 2015-10-05T05:55:40.577Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.456 34.531 1503.3839 06:57:41.38M 2015-10-05T05:55:40.782Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.457 34.532 1503.3850 06:57:41.57M 2015-10-05T05:55:41.002Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.493 34.566 1503.4249 06:57:41.77M 2015-10-05T05:55:41.182Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.538 34.607 1503.4744 06:57:41.97M 2015-10-05T05:55:41.387Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.538 34.607 1503.4742 06:57:42.19M 2015-10-05T05:55:41.587Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.537 34.606 1503.4745 06:57:42.39M 2015-10-05T05:55:41.797Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.536 34.605 1503.4741 06:57:42.59M 2015-10-05T05:55:41.992Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.536 34.605 1503.4752 06:57:42.79M 2015-10-05T05:55:42.202Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.536 34.604 1503.4750 06:57:43.00M 2015-10-05T05:55:42.402Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.535 34.604 1503.4747 06:57:43.21M 2015-10-05T05:55:42.607Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.502 34.572 1503.4375 06:57:43.40M 2015-10-05T05:55:42.807Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.502 34.572 1503.4374 06:57:43.60M 2015-10-05T05:55:43.012Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.501 34.572 1503.4380 06:57:43.80M 2015-10-05T05:55:43.212Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.506 34.576 1503.4420 06:57:44.02M 2015-10-05T05:55:43.432Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.499 34.570 1503.4358 06:57:44.22M 2015-10-05T05:55:43.617Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.497 34.568 1503.4337 06:57:44.43M 2015-10-05T05:55:43.827Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.496 34.567 1503.4323 06:57:44.62M 2015-10-05T05:55:44.027Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.464 34.538 1503.3965 06:57:44.82M 2015-10-05T05:55:44.232Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.465 34.538 1503.3956 06:57:45.04M 2015-10-05T05:55:44.432Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.465 34.539 1503.3948 06:57:45.24M 2015-10-05T05:55:44.637Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.465 34.539 1503.3947 06:57:45.44M 2015-10-05T05:55:44.837Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.470 34.544 1503.4006 06:57:45.64M 2015-10-05T05:55:45.042Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.471 34.545 1503.4025 06:57:45.83M 2015-10-05T05:55:45.242Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.513 34.583 1503.4485 06:57:46.05M 2015-10-05T05:55:45.447Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.523 34.593 1503.4597 06:57:46.25M 2015-10-05T05:55:45.652Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.539 34.607 1503.4767 06:57:46.45M 2015-10-05T05:55:45.857Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.539 34.607 1503.4779 06:57:46.65M 2015-10-05T05:55:46.057Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.540 34.608 1503.4784 06:57:46.85M 2015-10-05T05:55:46.257Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.541 34.609 1503.4800 06:57:47.07M 2015-10-05T05:55:46.462Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.542 34.609 1503.4817 06:57:47.26M 2015-10-05T05:55:46.667Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.543 34.610 1503.4833 06:57:47.47M 2015-10-05T05:55:46.882Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.544 34.611 1503.4852 06:57:47.66M 2015-10-05T05:55:47.072Z|I-OCEAN7-304-XXXX| 25.82 14.016 41.545 34.612 1503.4874 06:57:47.86M 2015-10-05T05:55:47.272Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.545 34.612 1503.4877 06:57:48.08M 2015-10-05T05:55:47.477Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.545 34.612 1503.4883 06:57:48.28M 2015-10-05T05:55:47.682Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.545 34.612 1503.4885 06:57:48.48M 2015-10-05T05:55:47.897Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.546 34.612 1503.4888 06:57:48.68M 2015-10-05T05:55:48.087Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.546 34.612 1503.4878 06:57:48.89M 2015-10-05T05:55:48.292Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.546 34.613 1503.4879 06:57:49.09M 2015-10-05T05:55:48.522Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.546 34.613 1503.4880 06:57:49.29M 2015-10-05T05:55:48.697Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.547 34.614 1503.4882 06:57:49.49M 2015-10-05T05:55:48.902Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.548 34.614 1503.4896 06:57:49.69M 2015-10-05T05:55:49.102Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.548 34.615 1503.4907 06:57:49.89M 2015-10-05T05:55:49.307Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.549 34.615 1503.4916 06:57:50.11M 2015-10-05T05:55:49.507Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.549 34.615 1503.4912 06:57:50.31M 2015-10-05T05:55:49.707Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.549 34.615 1503.4916 06:57:50.51M 2015-10-05T05:55:49.912Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.549 34.615 1503.4911 06:57:50.71M 2015-10-05T05:55:50.117Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.549 34.615 1503.4911 06:57:50.91M 2015-10-05T05:55:50.317Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.548 34.615 1503.4910 06:57:51.13M 2015-10-05T05:55:50.522Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.549 34.615 1503.4905 06:57:51.32M 2015-10-05T05:55:50.727Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.549 34.615 1503.4913 06:57:51.52M 2015-10-05T05:55:50.927Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.549 34.615 1503.4907 06:57:51.72M 2015-10-05T05:55:51.132Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.549 34.615 1503.4908 06:57:51.92M 2015-10-05T05:55:51.337Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.548 34.615 1503.4897 06:57:52.14M 2015-10-05T05:55:51.537Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.548 34.615 1503.4901 06:57:52.34M 2015-10-05T05:55:51.763Z|I-OCEAN7-304-XXXX| 25.82 14.016 41.548 34.614 1503.4912 06:57:52.54M 2015-10-05T05:55:51.942Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.547 34.614 1503.4908 06:57:52.74M 2015-10-05T05:55:52.147Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.547 34.613 1503.4905 06:57:52.94M 2015-10-05T05:55:52.368Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.546 34.613 1503.4897 06:57:53.16M 2015-10-05T05:55:52.552Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.546 34.613 1503.4899 06:57:53.37M 2015-10-05T05:55:52.758Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.547 34.613 1503.4904 06:57:53.55M 2015-10-05T05:55:52.963Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.547 34.613 1503.4910 06:57:53.75M 2015-10-05T05:55:53.202Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.547 34.613 1503.4906 06:57:53.95M 2015-10-05T05:55:53.365Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.548 34.614 1503.4907 06:57:54.17M 2015-10-05T05:55:53.602Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.549 34.615 1503.4915 06:57:54.37M 2015-10-05T05:55:53.772Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.549 34.615 1503.4916 06:57:54.57M 2015-10-05T05:55:53.972Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.546 34.612 1503.4873 06:57:54.77M 2015-10-05T05:55:54.177Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.545 34.612 1503.4866 06:57:54.97M 2015-10-05T05:55:54.377Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.545 34.612 1503.4862 06:57:55.19M 2015-10-05T05:55:54.582Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.545 34.612 1503.4858 06:57:55.38M 2015-10-05T05:55:54.782Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.545 34.612 1503.4865 06:57:55.58M 2015-10-05T05:55:54.988Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.544 34.611 1503.4866 06:57:55.78M 2015-10-05T05:55:55.193Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.544 34.611 1503.4867 06:57:56.00M 2015-10-05T05:55:55.398Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.544 34.611 1503.4872 06:57:56.20M 2015-10-05T05:55:55.598Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.546 34.612 1503.4885 06:57:56.40M 2015-10-05T05:55:55.803Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.547 34.613 1503.4885 06:57:56.60M 2015-10-05T05:55:56.003Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.548 34.615 1503.4889 06:57:56.80M 2015-10-05T05:55:56.208Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.549 34.615 1503.4902 06:57:57.02M 2015-10-05T05:55:56.408Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.549 34.616 1503.4911 06:57:57.21M 2015-10-05T05:55:56.642Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.550 34.616 1503.4919 06:57:57.41M 2015-10-05T05:55:56.833Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.551 34.617 1503.4935 06:57:57.61M 2015-10-05T05:55:57.018Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.552 34.618 1503.4943 06:57:57.83M 2015-10-05T05:55:57.223Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.552 34.618 1503.4948 06:57:58.03M 2015-10-05T05:55:57.428Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.552 34.618 1503.4950 06:57:58.23M 2015-10-05T05:55:57.642Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.552 34.618 1503.4954 06:57:58.43M 2015-10-05T05:55:57.842Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.552 34.618 1503.4940 06:57:58.63M 2015-10-05T05:55:58.038Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.552 34.619 1503.4940 06:57:58.83M 2015-10-05T05:55:58.243Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.552 34.619 1503.4938 06:57:59.05M 2015-10-05T05:55:58.443Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.545 34.613 1503.4855 06:57:59.25M 2015-10-05T05:55:58.645Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.544 34.612 1503.4841 06:57:59.44M 2015-10-05T05:55:58.848Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.543 34.611 1503.4836 06:57:59.64M 2015-10-05T05:55:59.053Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.542 34.609 1503.4824 06:57:59.84M 2015-10-05T05:55:59.253Z|I-OCEAN7-304-XXXX| 25.69 14.016 41.541 34.608 1503.4795 06:58:00.06M 2015-10-05T05:55:59.458Z|I-OCEAN7-304-XXXX| 25.73 14.015 41.538 34.606 1503.4771 06:58:00.26M 2015-10-05T05:55:59.658Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.537 34.604 1503.4768 06:58:00.46M 2015-10-05T05:55:59.863Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.537 34.604 1503.4775 06:58:00.66M 2015-10-05T05:56:00.063Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.536 34.604 1503.4768 06:58:00.86M 2015-10-05T05:56:00.268Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.536 34.604 1503.4768 06:58:01.07M 2015-10-05T05:56:00.473Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.537 34.604 1503.4774 06:58:01.27M 2015-10-05T05:56:00.673Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.537 34.604 1503.4773 06:58:01.47M 2015-10-05T05:56:00.878Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.538 34.605 1503.4781 06:58:01.67M 2015-10-05T05:56:01.078Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.539 34.606 1503.4797 06:58:01.87M 2015-10-05T05:56:01.303Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.539 34.606 1503.4797 06:58:02.09M 2015-10-05T05:56:01.488Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.539 34.607 1503.4795 06:58:02.31M 2015-10-05T05:56:01.693Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.540 34.608 1503.4795 06:58:02.49M 2015-10-05T05:56:01.893Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.540 34.608 1503.4792 06:58:02.69M 2015-10-05T05:56:02.093Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.540 34.609 1503.4797 06:58:02.89M 2015-10-05T05:56:02.298Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.540 34.609 1503.4789 06:58:03.10M 2015-10-05T05:56:02.503Z|I-OCEAN7-304-XXXX| 25.70 14.015 41.540 34.609 1503.4771 06:58:03.31M 2015-10-05T05:56:02.703Z|I-OCEAN7-304-XXXX| 25.70 14.014 41.541 34.609 1503.4768 06:58:03.50M 2015-10-05T05:56:02.908Z|I-OCEAN7-304-XXXX| 25.71 14.014 41.541 34.610 1503.4773 06:58:03.70M 2015-10-05T05:56:03.113Z|I-OCEAN7-304-XXXX| 25.72 14.014 41.542 34.611 1503.4778 06:58:03.90M 2015-10-05T05:56:03.313Z|I-OCEAN7-304-XXXX| 25.75 14.014 41.542 34.612 1503.4781 06:58:04.12M 2015-10-05T05:56:03.513Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.542 34.611 1503.4781 06:58:04.32M 2015-10-05T05:56:03.718Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.543 34.611 1503.4795 06:58:04.52M 2015-10-05T05:56:03.923Z|I-OCEAN7-304-XXXX| 25.74 14.014 41.542 34.611 1503.4791 06:58:04.72M 2015-10-05T05:56:04.128Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.542 34.610 1503.4795 06:58:04.91M 2015-10-05T05:56:04.328Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.542 34.610 1503.4800 06:58:05.14M 2015-10-05T05:56:04.533Z|I-OCEAN7-304-XXXX| 25.74 14.015 41.542 34.610 1503.4800 06:58:05.33M 2015-10-05T05:56:04.733Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.541 34.609 1503.4801 06:58:05.53M 2015-10-05T05:56:04.938Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.540 34.609 1503.4800 06:58:05.73M 2015-10-05T05:56:05.143Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.540 34.608 1503.4796 06:58:05.93M 2015-10-05T05:56:05.343Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.540 34.608 1503.4805 06:58:06.15M 2015-10-05T05:56:05.548Z|I-OCEAN7-304-XXXX| 25.83 14.016 41.541 34.608 1503.4823 06:58:06.35M 2015-10-05T05:56:05.768Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.541 34.608 1503.4823 06:58:06.55M 2015-10-05T05:56:05.953Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.540 34.607 1503.4828 06:58:06.76M 2015-10-05T05:56:06.153Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.541 34.608 1503.4832 06:58:06.95M 2015-10-05T05:56:06.358Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.541 34.608 1503.4840 06:58:07.16M 2015-10-05T05:56:06.563Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.542 34.608 1503.4852 06:58:07.36M 2015-10-05T05:56:06.763Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.543 34.609 1503.4858 06:58:07.56M 2015-10-05T05:56:06.968Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.544 34.610 1503.4868 06:58:07.76M 2015-10-05T05:56:07.168Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.545 34.611 1503.4879 06:58:07.96M 2015-10-05T05:56:07.373Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.545 34.611 1503.4884 06:58:08.18M 2015-10-05T05:56:07.578Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.545 34.612 1503.4884 06:58:08.38M 2015-10-05T05:56:07.783Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.546 34.612 1503.4882 06:58:08.58M 2015-10-05T05:56:07.983Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.547 34.613 1503.4889 06:58:08.78M 2015-10-05T05:56:08.188Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.547 34.614 1503.4906 06:58:09.00M 2015-10-05T05:56:08.388Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.548 34.614 1503.4907 06:58:09.20M 2015-10-05T05:56:08.593Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.548 34.614 1503.4906 06:58:09.39M 2015-10-05T05:56:08.802Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.548 34.614 1503.4901 06:58:09.59M 2015-10-05T05:56:08.998Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.548 34.615 1503.4902 06:58:09.79M 2015-10-05T05:56:09.206Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.548 34.614 1503.4906 06:58:10.01M 2015-10-05T05:56:09.408Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.548 34.614 1503.4896 06:58:10.21M 2015-10-05T05:56:09.642Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.547 34.614 1503.4885 06:58:10.41M 2015-10-05T05:56:09.808Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.547 34.614 1503.4882 06:58:10.61M 2015-10-05T05:56:10.013Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.547 34.614 1503.4888 06:58:10.81M 2015-10-05T05:56:10.233Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.547 34.614 1503.4894 06:58:11.02M 2015-10-05T05:56:10.423Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.548 34.615 1503.4891 06:58:11.24M 2015-10-05T05:56:10.623Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.546 34.613 1503.4867 06:58:11.43M 2015-10-05T05:56:10.823Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.546 34.613 1503.4866 06:58:11.62M 2015-10-05T05:56:11.028Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.545 34.612 1503.4865 06:58:11.82M 2015-10-05T05:56:11.228Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.544 34.611 1503.4850 06:58:12.04M 2015-10-05T05:56:11.438Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.543 34.610 1503.4835 06:58:12.24M 2015-10-05T05:56:11.638Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.541 34.609 1503.4822 06:58:12.44M 2015-10-05T05:56:11.843Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.542 34.609 1503.4818 06:58:12.64M 2015-10-05T05:56:12.044Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.541 34.609 1503.4812 06:58:12.84M 2015-10-05T05:56:12.248Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.541 34.609 1503.4807 06:58:13.05M 2015-10-05T05:56:12.448Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.534 34.603 1503.4730 06:58:13.25M 2015-10-05T05:56:12.653Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.533 34.601 1503.4725 06:58:13.45M 2015-10-05T05:56:12.858Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.532 34.600 1503.4725 06:58:13.65M 2015-10-05T05:56:13.058Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.531 34.599 1503.4712 06:58:13.85M 2015-10-05T05:56:13.263Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.531 34.599 1503.4711 06:58:14.07M 2015-10-05T05:56:13.463Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.530 34.598 1503.4709 06:58:14.27M 2015-10-05T05:56:13.668Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.530 34.597 1503.4717 06:58:14.47M 2015-10-05T05:56:13.873Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.530 34.597 1503.4722 06:58:14.67M 2015-10-05T05:56:14.073Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.531 34.598 1503.4730 06:58:14.87M 2015-10-05T05:56:14.278Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.532 34.599 1503.4729 06:58:15.08M 2015-10-05T05:56:14.486Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.533 34.600 1503.4742 06:58:15.28M 2015-10-05T05:56:14.703Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.534 34.601 1503.4745 06:58:15.48M 2015-10-05T05:56:14.888Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.535 34.602 1503.4760 06:58:15.70M 2015-10-05T05:56:15.088Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.536 34.603 1503.4772 06:58:15.88M 2015-10-05T05:56:15.294Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.537 34.604 1503.4784 06:58:16.10M 2015-10-05T05:56:15.493Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.538 34.606 1503.4794 06:58:16.30M 2015-10-05T05:56:15.698Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.540 34.607 1503.4800 06:58:16.50M 2015-10-05T05:56:15.903Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.541 34.609 1503.4801 06:58:16.70M 2015-10-05T05:56:16.103Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.542 34.610 1503.4806 06:58:16.90M 2015-10-05T05:56:16.309Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.543 34.611 1503.4811 06:58:17.11M 2015-10-05T05:56:16.513Z|I-OCEAN7-304-XXXX| 25.78 14.014 41.544 34.612 1503.4817 06:58:17.31M 2015-10-05T05:56:16.713Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.544 34.612 1503.4824 06:58:17.51M 2015-10-05T05:56:16.919Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.545 34.613 1503.4827 06:58:17.71M 2015-10-05T05:56:17.126Z|I-OCEAN7-304-XXXX| 25.80 14.014 41.545 34.614 1503.4830 06:58:17.91M 2015-10-05T05:56:17.325Z|I-OCEAN7-304-XXXX| 25.77 14.014 41.546 34.615 1503.4833 06:58:18.13M 2015-10-05T05:56:17.528Z|I-OCEAN7-304-XXXX| 25.81 14.014 41.546 34.615 1503.4849 06:58:18.33M 2015-10-05T05:56:17.729Z|I-OCEAN7-304-XXXX| 25.76 14.014 41.546 34.614 1503.4844 06:58:18.53M 2015-10-05T05:56:17.934Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.547 34.615 1503.4851 06:58:18.73M 2015-10-05T05:56:18.134Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.547 34.615 1503.4851 06:58:18.93M 2015-10-05T05:56:18.339Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.547 34.615 1503.4858 06:58:19.15M 2015-10-05T05:56:18.544Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.547 34.614 1503.4863 06:58:19.34M 2015-10-05T05:56:18.744Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.547 34.614 1503.4878 06:58:19.54M 2015-10-05T05:56:18.948Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.546 34.613 1503.4878 06:58:19.74M 2015-10-05T05:56:19.169Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.546 34.613 1503.4885 06:58:19.94M 2015-10-05T05:56:19.362Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.546 34.612 1503.4886 06:58:20.17M 2015-10-05T05:56:19.562Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.546 34.612 1503.4885 06:58:20.36M 2015-10-05T05:56:19.759Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.546 34.612 1503.4883 06:58:20.56M 2015-10-05T05:56:19.959Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.546 34.612 1503.4886 06:58:20.75M 2015-10-05T05:56:20.164Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.546 34.612 1503.4890 06:58:20.95M 2015-10-05T05:56:20.369Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.546 34.612 1503.4890 06:58:21.17M 2015-10-05T05:56:20.569Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.546 34.613 1503.4878 06:58:21.37M 2015-10-05T05:56:20.774Z|I-OCEAN7-304-XXXX| 25.72 14.016 41.546 34.613 1503.4877 06:58:21.57M 2015-10-05T05:56:20.979Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.547 34.614 1503.4874 06:58:21.77M 2015-10-05T05:56:21.179Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.546 34.613 1503.4869 06:58:21.97M 2015-10-05T05:56:21.402Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.546 34.613 1503.4867 06:58:22.19M 2015-10-05T05:56:21.602Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.545 34.612 1503.4863 06:58:22.39M 2015-10-05T05:56:21.789Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.545 34.612 1503.4860 06:58:22.59M 2015-10-05T05:56:21.994Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.544 34.611 1503.4854 06:58:22.79M 2015-10-05T05:56:22.194Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.544 34.611 1503.4840 06:58:23.00M 2015-10-05T05:56:22.399Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.543 34.611 1503.4841 06:58:23.20M 2015-10-05T05:56:22.599Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.543 34.610 1503.4835 06:58:23.40M 2015-10-05T05:56:22.804Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.542 34.610 1503.4829 06:58:23.60M 2015-10-05T05:56:23.009Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.542 34.609 1503.4822 06:58:23.80M 2015-10-05T05:56:23.214Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.541 34.609 1503.4808 06:58:24.02M 2015-10-05T05:56:23.414Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.540 34.607 1503.4805 06:58:24.22M 2015-10-05T05:56:23.634Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.539 34.606 1503.4792 06:58:24.42M 2015-10-05T05:56:23.819Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.538 34.605 1503.4794 06:58:24.63M 2015-10-05T05:56:24.019Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.537 34.604 1503.4795 06:58:24.82M 2015-10-05T05:56:24.224Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.537 34.604 1503.4796 06:58:25.03M 2015-10-05T05:56:24.429Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.537 34.604 1503.4795 06:58:25.23M 2015-10-05T05:56:24.634Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.537 34.604 1503.4790 06:58:25.43M 2015-10-05T05:56:24.834Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.537 34.604 1503.4779 06:58:25.63M 2015-10-05T05:56:25.042Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.537 34.604 1503.4785 06:58:25.83M 2015-10-05T05:56:25.239Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.537 34.605 1503.4786 06:58:26.05M 2015-10-05T05:56:25.444Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.538 34.605 1503.4789 06:58:26.25M 2015-10-05T05:56:25.649Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.537 34.604 1503.4791 06:58:26.45M 2015-10-05T05:56:25.849Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.538 34.604 1503.4800 06:58:26.65M 2015-10-05T05:56:26.054Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.537 34.604 1503.4802 06:58:26.85M 2015-10-05T05:56:26.254Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.537 34.604 1503.4805 06:58:27.06M 2015-10-05T05:56:26.459Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.538 34.604 1503.4813 06:58:27.26M 2015-10-05T05:56:26.664Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.538 34.605 1503.4827 06:58:27.46M 2015-10-05T05:56:26.864Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.538 34.605 1503.4821 06:58:27.66M 2015-10-05T05:56:27.069Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.539 34.606 1503.4816 06:58:27.86M 2015-10-05T05:56:27.269Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.539 34.606 1503.4814 06:58:28.08M 2015-10-05T05:56:27.474Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.539 34.607 1503.4803 06:58:28.28M 2015-10-05T05:56:27.674Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.540 34.607 1503.4800 06:58:28.48M 2015-10-05T05:56:27.879Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.540 34.605 1503.4844 06:58:28.67M 2015-10-05T05:56:28.099Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.540 34.605 1503.4847 06:58:28.88M 2015-10-05T05:56:28.286Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.540 34.605 1503.4850 06:58:29.11M 2015-10-05T05:56:28.489Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.540 34.605 1503.4852 06:58:29.29M 2015-10-05T05:56:28.694Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.540 34.605 1503.4857 06:58:29.49M 2015-10-05T05:56:28.922Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.540 34.606 1503.4851 06:58:29.69M 2015-10-05T05:56:29.099Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.540 34.606 1503.4866 06:58:29.89M 2015-10-05T05:56:29.304Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.541 34.606 1503.4872 06:58:30.11M 2015-10-05T05:56:29.504Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.541 34.606 1503.4872 06:58:30.31M 2015-10-05T05:56:29.709Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.541 34.606 1503.4867 06:58:30.51M 2015-10-05T05:56:29.909Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.541 34.606 1503.4868 06:58:30.71M 2015-10-05T05:56:30.114Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.541 34.607 1503.4854 06:58:30.91M 2015-10-05T05:56:30.314Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.541 34.607 1503.4850 06:58:31.12M 2015-10-05T05:56:30.519Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.542 34.608 1503.4849 06:58:31.32M 2015-10-05T05:56:30.724Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.543 34.609 1503.4847 06:58:31.52M 2015-10-05T05:56:30.926Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.541 34.608 1503.4822 06:58:31.72M 2015-10-05T05:56:31.129Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.541 34.609 1503.4819 06:58:31.92M 2015-10-05T05:56:31.329Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.541 34.609 1503.4821 06:58:32.14M 2015-10-05T05:56:31.534Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.541 34.608 1503.4822 06:58:32.34M 2015-10-05T05:56:31.739Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.541 34.608 1503.4821 06:58:32.54M 2015-10-05T05:56:31.939Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.540 34.607 1503.4824 06:58:32.74M 2015-10-05T05:56:32.144Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.540 34.606 1503.4818 06:58:32.93M 2015-10-05T05:56:32.362Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.538 34.605 1503.4806 06:58:33.15M 2015-10-05T05:56:32.569Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.538 34.605 1503.4802 06:58:33.35M 2015-10-05T05:56:32.754Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.543 34.610 1503.4855 06:58:33.57M 2015-10-05T05:56:32.959Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.543 34.609 1503.4854 06:58:33.75M 2015-10-05T05:56:33.162Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.543 34.610 1503.4858 06:58:33.95M 2015-10-05T05:56:33.364Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.543 34.610 1503.4860 06:58:34.17M 2015-10-05T05:56:33.566Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.543 34.610 1503.4862 06:58:34.37M 2015-10-05T05:56:33.793Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.544 34.610 1503.4875 06:58:34.57M 2015-10-05T05:56:33.972Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.544 34.610 1503.4874 06:58:34.77M 2015-10-05T05:56:34.175Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.544 34.610 1503.4875 06:58:34.97M 2015-10-05T05:56:34.376Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.543 34.609 1503.4867 06:58:35.18M 2015-10-05T05:56:34.579Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.542 34.608 1503.4856 06:58:35.38M 2015-10-05T05:56:34.779Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.542 34.608 1503.4847 06:58:35.58M 2015-10-05T05:56:34.984Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.541 34.607 1503.4844 06:58:35.78M 2015-10-05T05:56:35.191Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.541 34.607 1503.4838 06:58:36.00M 2015-10-05T05:56:35.403Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.540 34.607 1503.4823 06:58:36.20M 2015-10-05T05:56:35.594Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.539 34.606 1503.4807 06:58:36.40M 2015-10-05T05:56:35.799Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.538 34.606 1503.4794 06:58:36.59M 2015-10-05T05:56:35.999Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.539 34.606 1503.4795 06:58:36.80M 2015-10-05T05:56:36.206Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.538 34.606 1503.4794 06:58:37.01M 2015-10-05T05:56:36.409Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.538 34.605 1503.4785 06:58:37.21M 2015-10-05T05:56:36.609Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.537 34.605 1503.4774 06:58:37.41M 2015-10-05T05:56:36.814Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.537 34.604 1503.4778 06:58:37.61M 2015-10-05T05:56:37.029Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.537 34.604 1503.4784 06:58:37.81M 2015-10-05T05:56:37.219Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.537 34.604 1503.4780 06:58:38.04M 2015-10-05T05:56:37.425Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.537 34.605 1503.4778 06:58:38.23M 2015-10-05T05:56:37.625Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.537 34.604 1503.4780 06:58:38.43M 2015-10-05T05:56:37.829Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.537 34.604 1503.4783 06:58:38.62M 2015-10-05T05:56:38.043Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.536 34.603 1503.4788 06:58:38.83M 2015-10-05T05:56:38.235Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.536 34.602 1503.4789 06:58:39.04M 2015-10-05T05:56:38.439Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.535 34.601 1503.4800 06:58:39.24M 2015-10-05T05:56:38.639Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.535 34.601 1503.4799 06:58:39.44M 2015-10-05T05:56:38.883Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.535 34.601 1503.4801 06:58:39.64M 2015-10-05T05:56:39.049Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.534 34.600 1503.4785 06:58:39.84M 2015-10-05T05:56:39.249Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.534 34.600 1503.4790 06:58:40.06M 2015-10-05T05:56:39.454Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.534 34.600 1503.4784 06:58:40.26M 2015-10-05T05:56:39.654Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.534 34.600 1503.4784 06:58:40.46M 2015-10-05T05:56:39.859Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.533 34.600 1503.4769 06:58:40.66M 2015-10-05T05:56:40.083Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.533 34.600 1503.4764 06:58:40.85M 2015-10-05T05:56:40.270Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.533 34.599 1503.4769 06:58:41.07M 2015-10-05T05:56:40.470Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.532 34.599 1503.4757 06:58:41.27M 2015-10-05T05:56:40.670Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.532 34.599 1503.4751 06:58:41.47M 2015-10-05T05:56:40.874Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.532 34.599 1503.4749 06:58:41.67M 2015-10-05T05:56:41.075Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.532 34.600 1503.4741 06:58:41.87M 2015-10-05T05:56:41.280Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.533 34.600 1503.4733 06:58:42.09M 2015-10-05T05:56:41.500Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.533 34.601 1503.4722 06:58:42.29M 2015-10-05T05:56:41.685Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.533 34.602 1503.4717 06:58:42.50M 2015-10-05T05:56:41.890Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.533 34.602 1503.4720 06:58:42.68M 2015-10-05T05:56:42.095Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.533 34.601 1503.4717 06:58:42.89M 2015-10-05T05:56:42.295Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.533 34.602 1503.4712 06:58:43.10M 2015-10-05T05:56:42.500Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.533 34.601 1503.4709 06:58:43.30M 2015-10-05T05:56:42.700Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.532 34.601 1503.4714 06:58:43.50M 2015-10-05T05:56:42.905Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.532 34.601 1503.4719 06:58:43.70M 2015-10-05T05:56:43.110Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.532 34.601 1503.4718 06:58:43.90M 2015-10-05T05:56:43.315Z|I-OCEAN7-304-XXXX| 25.81 14.015 41.533 34.601 1503.4709 06:58:44.12M 2015-10-05T05:56:43.515Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.533 34.601 1503.4709 06:58:44.32M 2015-10-05T05:56:43.715Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.532 34.601 1503.4707 06:58:44.52M 2015-10-05T05:56:43.920Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.532 34.601 1503.4702 06:58:44.72M 2015-10-05T05:56:44.126Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.532 34.598 1503.4769 06:58:44.91M 2015-10-05T05:56:44.325Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.532 34.598 1503.4768 06:58:45.13M 2015-10-05T05:56:44.530Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.532 34.598 1503.4764 06:58:45.33M 2015-10-05T05:56:44.730Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.532 34.597 1503.4762 06:58:45.53M 2015-10-05T05:56:44.935Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.531 34.597 1503.4766 06:58:45.73M 2015-10-05T05:56:45.135Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.531 34.597 1503.4775 06:58:45.93M 2015-10-05T05:56:45.340Z|I-OCEAN7-304-XXXX| 25.84 14.018 41.533 34.598 1503.4794 06:58:46.15M 2015-10-05T05:56:45.545Z|I-OCEAN7-304-XXXX| 25.84 14.019 41.534 34.599 1503.4807 06:58:46.35M 2015-10-05T05:56:45.750Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.535 34.600 1503.4801 06:58:46.55M 2015-10-05T05:56:45.965Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.536 34.602 1503.4807 06:58:46.74M 2015-10-05T05:56:46.150Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.537 34.603 1503.4813 06:58:46.96M 2015-10-05T05:56:46.355Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.538 34.604 1503.4825 06:58:47.16M 2015-10-05T05:56:46.560Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.539 34.605 1503.4832 06:58:47.36M 2015-10-05T05:56:46.760Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.540 34.606 1503.4836 06:58:47.56M 2015-10-05T05:56:46.965Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.540 34.607 1503.4839 06:58:47.76M 2015-10-05T05:56:47.170Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.541 34.608 1503.4846 06:58:47.96M 2015-10-05T05:56:47.375Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.542 34.609 1503.4850 06:58:48.18M 2015-10-05T05:56:47.575Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.539 34.605 1503.4810 06:58:48.38M 2015-10-05T05:56:47.775Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.537 34.605 1503.4791 06:58:48.58M 2015-10-05T05:56:47.980Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.536 34.603 1503.4771 06:58:48.77M 2015-10-05T05:56:48.202Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.535 34.602 1503.4760 06:58:48.97M 2015-10-05T05:56:48.390Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.534 34.601 1503.4751 06:58:49.19M 2015-10-05T05:56:48.590Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.532 34.599 1503.4735 06:58:49.39M 2015-10-05T05:56:48.795Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.531 34.598 1503.4729 06:58:49.59M 2015-10-05T05:56:48.995Z|I-OCEAN7-304-XXXX| 25.71 14.017 41.530 34.597 1503.4716 06:58:49.79M 2015-10-05T05:56:49.200Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.530 34.596 1503.4719 06:58:50.01M 2015-10-05T05:56:49.400Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.529 34.596 1503.4711 06:58:50.21M 2015-10-05T05:56:49.605Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.529 34.596 1503.4709 06:58:50.41M 2015-10-05T05:56:49.810Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.529 34.596 1503.4705 06:58:50.61M 2015-10-05T05:56:50.010Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.529 34.596 1503.4712 06:58:50.81M 2015-10-05T05:56:50.215Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.529 34.596 1503.4716 06:58:51.02M 2015-10-05T05:56:50.435Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.529 34.596 1503.4717 06:58:51.22M 2015-10-05T05:56:50.620Z|I-OCEAN7-304-XXXX| 25.84 14.017 41.530 34.597 1503.4730 06:58:51.44M 2015-10-05T05:56:50.825Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.530 34.597 1503.4735 06:58:51.62M 2015-10-05T05:56:51.025Z|I-OCEAN7-304-XXXX| 25.84 14.017 41.531 34.597 1503.4750 06:58:51.82M 2015-10-05T05:56:51.225Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.531 34.597 1503.4744 06:58:52.04M 2015-10-05T05:56:51.435Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.531 34.597 1503.4747 06:58:52.24M 2015-10-05T05:56:51.630Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.531 34.598 1503.4753 06:58:52.44M 2015-10-05T05:56:51.840Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.532 34.599 1503.4755 06:58:52.63M 2015-10-05T05:56:52.040Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.533 34.599 1503.4758 06:58:52.83M 2015-10-05T05:56:52.245Z|I-OCEAN7-304-XXXX| 25.82 14.017 41.533 34.600 1503.4764 06:58:53.05M 2015-10-05T05:56:52.450Z|I-OCEAN7-304-XXXX| 25.82 14.017 41.533 34.600 1503.4766 06:58:53.25M 2015-10-05T05:56:52.650Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.534 34.600 1503.4767 06:58:53.45M 2015-10-05T05:56:52.855Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.534 34.601 1503.4768 06:58:53.65M 2015-10-05T05:56:53.082Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.534 34.601 1503.4761 06:58:53.85M 2015-10-05T05:56:53.260Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.534 34.601 1503.4761 06:58:54.07M 2015-10-05T05:56:53.460Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.534 34.601 1503.4766 06:58:54.27M 2015-10-05T05:56:53.665Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.534 34.600 1503.4764 06:58:54.46M 2015-10-05T05:56:53.870Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.533 34.599 1503.4763 06:58:54.66M 2015-10-05T05:56:54.070Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.532 34.599 1503.4767 06:58:54.86M 2015-10-05T05:56:54.275Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.532 34.599 1503.4762 06:58:55.08M 2015-10-05T05:56:54.482Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.532 34.599 1503.4758 06:58:55.28M 2015-10-05T05:56:54.680Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.532 34.599 1503.4756 06:58:55.48M 2015-10-05T05:56:54.900Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.532 34.599 1503.4752 06:58:55.68M 2015-10-05T05:56:55.085Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.532 34.599 1503.4746 06:58:55.90M 2015-10-05T05:56:55.290Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.531 34.598 1503.4736 06:58:56.10M 2015-10-05T05:56:55.490Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.531 34.598 1503.4736 06:58:56.30M 2015-10-05T05:56:55.695Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.531 34.598 1503.4727 06:58:56.49M 2015-10-05T05:56:55.900Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.530 34.597 1503.4714 06:58:56.69M 2015-10-05T05:56:56.100Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.529 34.597 1503.4701 06:58:56.89M 2015-10-05T05:56:56.305Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.529 34.597 1503.4697 06:58:57.11M 2015-10-05T05:56:56.505Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.529 34.597 1503.4688 06:58:57.31M 2015-10-05T05:56:56.710Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.528 34.596 1503.4680 06:58:57.51M 2015-10-05T05:56:56.915Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.528 34.596 1503.4673 06:58:57.71M 2015-10-05T05:56:57.115Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.527 34.596 1503.4669 06:58:57.91M 2015-10-05T05:56:57.320Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.527 34.595 1503.4664 06:58:58.13M 2015-10-05T05:56:57.526Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.527 34.595 1503.4663 06:58:58.33M 2015-10-05T05:56:57.725Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.527 34.595 1503.4651 06:58:58.53M 2015-10-05T05:56:57.930Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.526 34.595 1503.4646 06:58:58.73M 2015-10-05T05:56:58.130Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.525 34.594 1503.4644 06:58:58.92M 2015-10-05T05:56:58.335Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.524 34.593 1503.4639 06:58:59.14M 2015-10-05T05:56:58.535Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.524 34.593 1503.4637 06:58:59.34M 2015-10-05T05:56:58.740Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.524 34.592 1503.4636 06:58:59.54M 2015-10-05T05:56:58.945Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.524 34.593 1503.4644 06:58:59.74M 2015-10-05T05:56:59.145Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.524 34.592 1503.4645 06:58:59.94M 2015-10-05T05:56:59.366Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.524 34.592 1503.4639 06:59:00.16M 2015-10-05T05:56:59.550Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.524 34.592 1503.4636 06:59:00.37M 2015-10-05T05:56:59.755Z|I-OCEAN7-304-XXXX| 25.74 14.016 41.524 34.592 1503.4635 06:59:00.55M 2015-10-05T05:56:59.960Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.524 34.592 1503.4640 06:59:00.75M 2015-10-05T05:57:00.160Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.525 34.593 1503.4650 06:59:00.95M 2015-10-05T05:57:00.365Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.524 34.592 1503.4651 06:59:01.17M 2015-10-05T05:57:00.603Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.524 34.592 1503.4655 06:59:01.37M 2015-10-05T05:57:00.770Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.524 34.591 1503.4664 06:59:01.57M 2015-10-05T05:57:00.970Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.524 34.592 1503.4664 06:59:01.77M 2015-10-05T05:57:01.175Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.525 34.592 1503.4673 06:59:01.97M 2015-10-05T05:57:01.380Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.526 34.593 1503.4686 06:59:02.19M 2015-10-05T05:57:01.580Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.527 34.593 1503.4696 06:59:02.39M 2015-10-05T05:57:01.785Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.527 34.594 1503.4703 06:59:02.58M 2015-10-05T05:57:01.990Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.526 34.593 1503.4697 06:59:02.78M 2015-10-05T05:57:02.190Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.526 34.593 1503.4696 06:59:03.00M 2015-10-05T05:57:02.396Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.526 34.593 1503.4702 06:59:03.20M 2015-10-05T05:57:02.596Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.526 34.592 1503.4696 06:59:03.40M 2015-10-05T05:57:02.801Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.526 34.592 1503.4701 06:59:03.60M 2015-10-05T05:57:03.006Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.526 34.592 1503.4708 06:59:03.80M 2015-10-05T05:57:03.206Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.526 34.592 1503.4698 06:59:04.02M 2015-10-05T05:57:03.411Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.526 34.593 1503.4705 06:59:04.22M 2015-10-05T05:57:03.615Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.526 34.593 1503.4709 06:59:04.42M 2015-10-05T05:57:03.831Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.526 34.592 1503.4708 06:59:04.62M 2015-10-05T05:57:04.021Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.526 34.593 1503.4708 06:59:04.83M 2015-10-05T05:57:04.226Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.526 34.593 1503.4716 06:59:05.03M 2015-10-05T05:57:04.426Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.526 34.592 1503.4714 06:59:05.23M 2015-10-05T05:57:04.631Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.526 34.592 1503.4712 06:59:05.43M 2015-10-05T05:57:04.831Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.525 34.591 1503.4709 06:59:05.63M 2015-10-05T05:57:05.036Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.526 34.592 1503.4717 06:59:05.83M 2015-10-05T05:57:05.236Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.527 34.592 1503.4718 06:59:06.05M 2015-10-05T05:57:05.441Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.527 34.593 1503.4720 06:59:06.25M 2015-10-05T05:57:05.641Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.527 34.593 1503.4725 06:59:06.44M 2015-10-05T05:57:05.847Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.527 34.593 1503.4723 06:59:06.64M 2015-10-05T05:57:06.051Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.528 34.594 1503.4725 06:59:06.84M 2015-10-05T05:57:06.256Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.528 34.594 1503.4724 06:59:07.06M 2015-10-05T05:57:06.456Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.522 34.589 1503.4658 06:59:07.26M 2015-10-05T05:57:06.656Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.521 34.588 1503.4644 06:59:07.46M 2015-10-05T05:57:06.861Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.521 34.588 1503.4639 06:59:07.66M 2015-10-05T05:57:07.066Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.522 34.589 1503.4648 06:59:07.86M 2015-10-05T05:57:07.266Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.522 34.589 1503.4652 06:59:08.08M 2015-10-05T05:57:07.483Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.523 34.590 1503.4658 06:59:08.27M 2015-10-05T05:57:07.676Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.523 34.590 1503.4663 06:59:08.47M 2015-10-05T05:57:07.881Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.527 34.594 1503.4705 06:59:08.68M 2015-10-05T05:57:08.081Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.519 34.586 1503.4607 06:59:08.87M 2015-10-05T05:57:08.301Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.522 34.590 1503.4636 06:59:09.09M 2015-10-05T05:57:08.486Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.523 34.590 1503.4639 06:59:09.31M 2015-10-05T05:57:08.691Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.524 34.591 1503.4647 06:59:09.49M 2015-10-05T05:57:08.891Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.525 34.593 1503.4668 06:59:09.69M 2015-10-05T05:57:09.096Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.527 34.594 1503.4686 06:59:09.89M 2015-10-05T05:57:09.301Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.526 34.594 1503.4679 06:59:10.11M 2015-10-05T05:57:09.522Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.531 34.597 1503.4731 06:59:10.31M 2015-10-05T05:57:09.701Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.528 34.595 1503.4712 06:59:10.51M 2015-10-05T05:57:09.906Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.528 34.595 1503.4712 06:59:10.70M 2015-10-05T05:57:10.111Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.527 34.594 1503.4697 06:59:10.90M 2015-10-05T05:57:10.322Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.527 34.594 1503.4686 06:59:11.12M 2015-10-05T05:57:10.516Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.526 34.593 1503.4669 06:59:11.32M 2015-10-05T05:57:10.721Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.525 34.593 1503.4651 06:59:11.52M 2015-10-05T05:57:10.921Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.524 34.592 1503.4636 06:59:11.72M 2015-10-05T05:57:11.127Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.523 34.592 1503.4618 06:59:11.92M 2015-10-05T05:57:11.331Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.522 34.591 1503.4611 06:59:12.14M 2015-10-05T05:57:11.531Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.522 34.590 1503.4604 06:59:12.34M 2015-10-05T05:57:11.731Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.522 34.591 1503.4607 06:59:12.53M 2015-10-05T05:57:11.936Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.522 34.591 1503.4606 06:59:12.73M 2015-10-05T05:57:12.141Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.522 34.591 1503.4603 06:59:12.93M 2015-10-05T05:57:12.341Z|I-OCEAN7-304-XXXX| 25.80 14.016 41.529 34.598 1503.4688 06:59:13.15M 2015-10-05T05:57:12.546Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.531 34.599 1503.4698 06:59:13.35M 2015-10-05T05:57:12.766Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.533 34.601 1503.4728 06:59:13.55M 2015-10-05T05:57:12.951Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.532 34.601 1503.4712 06:59:13.77M 2015-10-05T05:57:13.156Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.533 34.602 1503.4714 06:59:13.95M 2015-10-05T05:57:13.361Z|I-OCEAN7-304-XXXX| 25.76 14.015 41.533 34.602 1503.4717 06:59:14.17M 2015-10-05T05:57:13.561Z|I-OCEAN7-304-XXXX| 25.77 14.015 41.530 34.598 1503.4683 06:59:14.37M 2015-10-05T05:57:13.766Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.528 34.597 1503.4677 06:59:14.57M 2015-10-05T05:57:13.966Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.527 34.595 1503.4672 06:59:14.76M 2015-10-05T05:57:14.171Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.525 34.593 1503.4656 06:59:14.96M 2015-10-05T05:57:14.376Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.524 34.592 1503.4646 06:59:15.18M 2015-10-05T05:57:14.576Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.523 34.591 1503.4637 06:59:15.38M 2015-10-05T05:57:14.781Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.522 34.590 1503.4629 06:59:15.58M 2015-10-05T05:57:14.981Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.522 34.590 1503.4633 06:59:15.78M 2015-10-05T05:57:15.186Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.523 34.590 1503.4648 06:59:16.00M 2015-10-05T05:57:15.391Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.520 34.588 1503.4622 06:59:16.20M 2015-10-05T05:57:15.591Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.520 34.588 1503.4615 06:59:16.40M 2015-10-05T05:57:15.796Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.521 34.589 1503.4623 06:59:16.59M 2015-10-05T05:57:15.996Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.521 34.589 1503.4634 06:59:16.79M 2015-10-05T05:57:16.201Z|I-OCEAN7-304-XXXX| 25.82 14.017 41.521 34.588 1503.4640 06:59:17.01M 2015-10-05T05:57:16.401Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.521 34.588 1503.4640 06:59:17.21M 2015-10-05T05:57:16.642Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.520 34.587 1503.4634 06:59:17.41M 2015-10-05T05:57:16.811Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.520 34.587 1503.4624 06:59:17.61M 2015-10-05T05:57:17.011Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.520 34.587 1503.4624 06:59:17.81M 2015-10-05T05:57:17.231Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.521 34.588 1503.4631 06:59:18.03M 2015-10-05T05:57:17.421Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.521 34.588 1503.4642 06:59:18.24M 2015-10-05T05:57:17.642Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.522 34.589 1503.4637 06:59:18.43M 2015-10-05T05:57:17.826Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.522 34.589 1503.4646 06:59:18.62M 2015-10-05T05:57:18.026Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.522 34.589 1503.4637 06:59:18.82M 2015-10-05T05:57:18.242Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.522 34.589 1503.4634 06:59:19.04M 2015-10-05T05:57:18.436Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.522 34.589 1503.4631 06:59:19.24M 2015-10-05T05:57:18.636Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.522 34.589 1503.4645 06:59:19.44M 2015-10-05T05:57:18.841Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.522 34.589 1503.4642 06:59:19.64M 2015-10-05T05:57:19.041Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.521 34.589 1503.4634 06:59:19.84M 2015-10-05T05:57:19.246Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.521 34.588 1503.4631 06:59:20.06M 2015-10-05T05:57:19.482Z|I-OCEAN7-304-XXXX| 25.84 14.017 41.520 34.588 1503.4633 06:59:20.25M 2015-10-05T05:57:19.656Z|I-OCEAN7-304-XXXX| 25.82 14.017 41.520 34.587 1503.4620 06:59:20.45M 2015-10-05T05:57:19.856Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.519 34.587 1503.4611 06:59:20.66M 2015-10-05T05:57:20.056Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.519 34.587 1503.4608 06:59:20.85M 2015-10-05T05:57:20.261Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.519 34.587 1503.4600 06:59:21.07M 2015-10-05T05:57:20.466Z|I-OCEAN7-304-XXXX| 25.83 14.017 41.519 34.587 1503.4608 06:59:21.27M 2015-10-05T05:57:20.667Z|I-OCEAN7-304-XXXX| 25.83 14.017 41.519 34.587 1503.4608 06:59:21.47M 2015-10-05T05:57:20.871Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.519 34.586 1503.4603 06:59:21.67M 2015-10-05T05:57:21.076Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.519 34.587 1503.4614 06:59:21.87M 2015-10-05T05:57:21.276Z|I-OCEAN7-304-XXXX| 25.82 14.018 41.520 34.587 1503.4630 06:59:22.09M 2015-10-05T05:57:21.476Z|I-OCEAN7-304-XXXX| 25.82 14.018 41.520 34.587 1503.4640 06:59:22.28M 2015-10-05T05:57:21.696Z|I-OCEAN7-304-XXXX| 25.82 14.018 41.520 34.587 1503.4640 06:59:22.48M 2015-10-05T05:57:21.886Z|I-OCEAN7-304-XXXX| 25.82 14.018 41.520 34.587 1503.4640 06:59:22.70M 2015-10-05T05:57:22.086Z|I-OCEAN7-304-XXXX| 25.83 14.018 41.520 34.587 1503.4646 06:59:22.88M 2015-10-05T05:57:22.291Z|I-OCEAN7-304-XXXX| 25.82 14.018 41.521 34.588 1503.4646 06:59:23.10M 2015-10-05T05:57:22.497Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.521 34.588 1503.4635 06:59:23.30M 2015-10-05T05:57:22.722Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.525 34.592 1503.4678 06:59:23.50M 2015-10-05T05:57:22.902Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.525 34.592 1503.4681 06:59:23.70M 2015-10-05T05:57:23.102Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.526 34.592 1503.4696 06:59:23.90M 2015-10-05T05:57:23.306Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.524 34.590 1503.4677 06:59:24.12M 2015-10-05T05:57:23.506Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.523 34.590 1503.4670 06:59:24.31M 2015-10-05T05:57:23.711Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.523 34.589 1503.4669 06:59:24.51M 2015-10-05T05:57:23.916Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.523 34.589 1503.4663 06:59:24.71M 2015-10-05T05:57:24.116Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.522 34.589 1503.4661 06:59:24.91M 2015-10-05T05:57:24.321Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.521 34.588 1503.4650 06:59:25.13M 2015-10-05T05:57:24.526Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.521 34.588 1503.4645 06:59:25.33M 2015-10-05T05:57:24.726Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.520 34.587 1503.4636 06:59:25.53M 2015-10-05T05:57:24.931Z|I-OCEAN7-304-XXXX| 25.73 14.018 41.520 34.587 1503.4636 06:59:25.73M 2015-10-05T05:57:25.162Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.520 34.587 1503.4648 06:59:25.93M 2015-10-05T05:57:25.336Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.521 34.588 1503.4656 06:59:26.14M 2015-10-05T05:57:25.541Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.522 34.588 1503.4655 06:59:26.34M 2015-10-05T05:57:25.741Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.522 34.589 1503.4657 06:59:26.54M 2015-10-05T05:57:25.962Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.522 34.589 1503.4663 06:59:26.74M 2015-10-05T05:57:26.167Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.523 34.589 1503.4669 06:59:26.94M 2015-10-05T05:57:26.351Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.524 34.590 1503.4678 06:59:27.18M 2015-10-05T05:57:26.562Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.524 34.590 1503.4685 06:59:27.36M 2015-10-05T05:57:26.762Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.524 34.591 1503.4679 06:59:27.56M 2015-10-05T05:57:26.961Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.525 34.591 1503.4685 06:59:27.76M 2015-10-05T05:57:27.167Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.526 34.592 1503.4690 06:59:27.96M 2015-10-05T05:57:27.367Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.527 34.594 1503.4696 06:59:28.18M 2015-10-05T05:57:27.572Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.528 34.596 1503.4706 06:59:28.38M 2015-10-05T05:57:27.772Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.529 34.597 1503.4717 06:59:28.57M 2015-10-05T05:57:27.977Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.531 34.598 1503.4727 06:59:28.77M 2015-10-05T05:57:28.182Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.531 34.598 1503.4728 06:59:28.97M 2015-10-05T05:57:28.382Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.531 34.597 1503.4742 06:59:29.19M 2015-10-05T05:57:28.582Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.531 34.597 1503.4750 06:59:29.39M 2015-10-05T05:57:28.787Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.531 34.597 1503.4747 06:59:29.59M 2015-10-05T05:57:28.992Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.530 34.597 1503.4742 06:59:29.79M 2015-10-05T05:57:29.197Z|I-OCEAN7-304-XXXX| 25.82 14.017 41.530 34.597 1503.4740 06:59:30.01M 2015-10-05T05:57:29.397Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.530 34.597 1503.4741 06:59:30.21M 2015-10-05T05:57:29.602Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.530 34.596 1503.4744 06:59:30.40M 2015-10-05T05:57:29.802Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.529 34.595 1503.4735 06:59:30.60M 2015-10-05T05:57:30.007Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.529 34.595 1503.4728 06:59:30.80M 2015-10-05T05:57:30.207Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.528 34.594 1503.4734 06:59:31.02M 2015-10-05T05:57:30.412Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.527 34.593 1503.4724 06:59:31.22M 2015-10-05T05:57:30.632Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.526 34.592 1503.4719 06:59:31.42M 2015-10-05T05:57:30.817Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.526 34.592 1503.4709 06:59:31.63M 2015-10-05T05:57:31.022Z|I-OCEAN7-304-XXXX| 25.82 14.019 41.524 34.590 1503.4705 06:59:31.82M 2015-10-05T05:57:31.222Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.523 34.590 1503.4688 06:59:32.04M 2015-10-05T05:57:31.427Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.522 34.588 1503.4674 06:59:32.23M 2015-10-05T05:57:31.632Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.521 34.587 1503.4661 06:59:32.43M 2015-10-05T05:57:31.832Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.520 34.587 1503.4652 06:59:32.63M 2015-10-05T05:57:32.037Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.520 34.587 1503.4648 06:59:32.83M 2015-10-05T05:57:32.242Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.520 34.586 1503.4641 06:59:33.05M 2015-10-05T05:57:32.442Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.519 34.586 1503.4620 06:59:33.25M 2015-10-05T05:57:32.647Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.518 34.586 1503.4601 06:59:33.45M 2015-10-05T05:57:32.847Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.518 34.585 1503.4598 06:59:33.65M 2015-10-05T05:57:33.052Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.517 34.585 1503.4585 06:59:33.84M 2015-10-05T05:57:33.257Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.516 34.584 1503.4583 06:59:34.07M 2015-10-05T05:57:33.457Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.516 34.583 1503.4592 06:59:34.27M 2015-10-05T05:57:33.662Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.515 34.582 1503.4592 06:59:34.46M 2015-10-05T05:57:33.862Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.515 34.582 1503.4592 06:59:34.66M 2015-10-05T05:57:34.067Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.515 34.582 1503.4591 06:59:34.86M 2015-10-05T05:57:34.272Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.515 34.582 1503.4585 06:59:35.08M 2015-10-05T05:57:34.472Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.515 34.583 1503.4585 06:59:35.28M 2015-10-05T05:57:34.677Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.516 34.583 1503.4586 06:59:35.48M 2015-10-05T05:57:34.883Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.516 34.583 1503.4590 06:59:35.68M 2015-10-05T05:57:35.097Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.516 34.583 1503.4583 06:59:35.88M 2015-10-05T05:57:35.282Z|I-OCEAN7-304-XXXX| 25.72 14.018 41.516 34.583 1503.4583 06:59:36.11M 2015-10-05T05:57:35.487Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.516 34.584 1503.4581 06:59:36.29M 2015-10-05T05:57:35.692Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.517 34.584 1503.4580 06:59:36.49M 2015-10-05T05:57:35.922Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.517 34.585 1503.4573 06:59:36.69M 2015-10-05T05:57:36.097Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.517 34.585 1503.4570 06:59:36.89M 2015-10-05T05:57:36.297Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.516 34.584 1503.4575 06:59:37.11M 2015-10-05T05:57:36.507Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.516 34.584 1503.4579 06:59:37.31M 2015-10-05T05:57:36.702Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.516 34.584 1503.4585 06:59:37.51M 2015-10-05T05:57:36.912Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.517 34.584 1503.4590 06:59:37.70M 2015-10-05T05:57:37.112Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.517 34.584 1503.4602 06:59:37.91M 2015-10-05T05:57:37.317Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.517 34.584 1503.4607 06:59:38.12M 2015-10-05T05:57:37.517Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.517 34.583 1503.4609 06:59:38.32M 2015-10-05T05:57:37.722Z|I-OCEAN7-304-XXXX| 25.82 14.019 41.516 34.582 1503.4617 06:59:38.52M 2015-10-05T05:57:37.922Z|I-OCEAN7-304-XXXX| 25.81 14.019 41.516 34.582 1503.4609 06:59:38.72M 2015-10-05T05:57:38.127Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.516 34.582 1503.4601 06:59:38.92M 2015-10-05T05:57:38.332Z|I-OCEAN7-304-XXXX| 25.82 14.018 41.515 34.582 1503.4600 06:59:39.14M 2015-10-05T05:57:38.532Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.516 34.583 1503.4592 06:59:39.34M 2015-10-05T05:57:38.737Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.516 34.583 1503.4587 06:59:39.54M 2015-10-05T05:57:38.937Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.516 34.583 1503.4584 06:59:39.74M 2015-10-05T05:57:39.142Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.515 34.583 1503.4573 06:59:39.94M 2015-10-05T05:57:39.347Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.515 34.584 1503.4556 06:59:40.15M 2015-10-05T05:57:39.567Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.515 34.584 1503.4539 06:59:40.35M 2015-10-05T05:57:39.752Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.515 34.585 1503.4537 06:59:40.57M 2015-10-05T05:57:39.952Z|I-OCEAN7-304-XXXX| 25.84 14.015 41.516 34.585 1503.4541 06:59:40.75M 2015-10-05T05:57:40.157Z|I-OCEAN7-304-XXXX| 25.81 14.015 41.515 34.585 1503.4530 06:59:40.95M 2015-10-05T05:57:40.357Z|I-OCEAN7-304-XXXX| 25.81 14.015 41.515 34.585 1503.4525 06:59:41.17M 2015-10-05T05:57:40.562Z|I-OCEAN7-304-XXXX| 25.81 14.015 41.515 34.585 1503.4523 06:59:41.37M 2015-10-05T05:57:40.767Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.516 34.586 1503.4534 06:59:41.57M 2015-10-05T05:57:40.967Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.516 34.586 1503.4536 06:59:41.77M 2015-10-05T05:57:41.172Z|I-OCEAN7-304-XXXX| 25.80 14.015 41.517 34.586 1503.4537 06:59:41.96M 2015-10-05T05:57:41.372Z|I-OCEAN7-304-XXXX| 25.78 14.015 41.517 34.587 1503.4536 06:59:42.18M 2015-10-05T05:57:41.582Z|I-OCEAN7-304-XXXX| 25.79 14.015 41.517 34.587 1503.4537 06:59:42.38M 2015-10-05T05:57:41.782Z|I-OCEAN7-304-XXXX| 25.82 14.015 41.517 34.586 1503.4545 06:59:42.58M 2015-10-05T05:57:42.002Z|I-OCEAN7-304-XXXX| 25.75 14.015 41.516 34.586 1503.4537 06:59:42.78M 2015-10-05T05:57:42.187Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.516 34.586 1503.4543 06:59:43.00M 2015-10-05T05:57:42.392Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.517 34.586 1503.4547 06:59:43.20M 2015-10-05T05:57:42.592Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.517 34.586 1503.4552 06:59:43.40M 2015-10-05T05:57:42.802Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.516 34.585 1503.4553 06:59:43.60M 2015-10-05T05:57:42.997Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.516 34.585 1503.4557 06:59:43.80M 2015-10-05T05:57:43.202Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.516 34.585 1503.4562 06:59:44.02M 2015-10-05T05:57:43.407Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.517 34.585 1503.4572 06:59:44.21M 2015-10-05T05:57:43.612Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.518 34.586 1503.4585 06:59:44.41M 2015-10-05T05:57:43.812Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.518 34.586 1503.4596 06:59:44.61M 2015-10-05T05:57:44.032Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.518 34.586 1503.4603 06:59:44.81M 2015-10-05T05:57:44.217Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.518 34.586 1503.4600 06:59:45.05M 2015-10-05T05:57:44.422Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.519 34.586 1503.4603 06:59:45.23M 2015-10-05T05:57:44.627Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.520 34.587 1503.4615 06:59:45.43M 2015-10-05T05:57:44.827Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.520 34.588 1503.4607 06:59:45.63M 2015-10-05T05:57:45.032Z|I-OCEAN7-304-XXXX| 25.73 14.017 41.521 34.589 1503.4612 06:59:45.83M 2015-10-05T05:57:45.232Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.521 34.589 1503.4617 06:59:46.04M 2015-10-05T05:57:45.437Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.521 34.589 1503.4623 06:59:46.24M 2015-10-05T05:57:45.637Z|I-OCEAN7-304-XXXX| 25.72 14.017 41.522 34.589 1503.4625 06:59:46.44M 2015-10-05T05:57:45.842Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.522 34.589 1503.4644 06:59:46.64M 2015-10-05T05:57:46.042Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.522 34.590 1503.4645 06:59:46.84M 2015-10-05T05:57:46.247Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.523 34.590 1503.4647 06:59:47.06M 2015-10-05T05:57:46.452Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.522 34.590 1503.4641 06:59:47.26M 2015-10-05T05:57:46.657Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.522 34.590 1503.4639 06:59:47.46M 2015-10-05T05:57:46.857Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.522 34.590 1503.4637 06:59:47.66M 2015-10-05T05:57:47.057Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.522 34.590 1503.4635 06:59:47.86M 2015-10-05T05:57:47.262Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.523 34.590 1503.4639 06:59:48.07M 2015-10-05T05:57:47.467Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.522 34.590 1503.4634 06:59:48.27M 2015-10-05T05:57:47.667Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.522 34.589 1503.4628 06:59:48.47M 2015-10-05T05:57:47.872Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.521 34.589 1503.4629 06:59:48.67M 2015-10-05T05:57:48.072Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.521 34.589 1503.4628 06:59:48.87M 2015-10-05T05:57:48.282Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.522 34.590 1503.4628 06:59:49.09M 2015-10-05T05:57:48.498Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.522 34.591 1503.4630 06:59:49.29M 2015-10-05T05:57:48.683Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.523 34.591 1503.4636 06:59:49.50M 2015-10-05T05:57:48.887Z|I-OCEAN7-304-XXXX| 25.79 14.016 41.523 34.591 1503.4636 06:59:49.69M 2015-10-05T05:57:49.093Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.523 34.591 1503.4645 06:59:49.89M 2015-10-05T05:57:49.293Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.522 34.590 1503.4645 06:59:50.10M 2015-10-05T05:57:49.498Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.523 34.591 1503.4644 06:59:50.30M 2015-10-05T05:57:49.722Z|I-OCEAN7-304-XXXX| 25.81 14.016 41.523 34.591 1503.4642 06:59:50.50M 2015-10-05T05:57:49.903Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.523 34.591 1503.4635 06:59:50.70M 2015-10-05T05:57:50.108Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.522 34.590 1503.4625 06:59:50.90M 2015-10-05T05:57:50.307Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.521 34.590 1503.4613 06:59:51.12M 2015-10-05T05:57:50.513Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.521 34.589 1503.4606 06:59:51.32M 2015-10-05T05:57:50.718Z|I-OCEAN7-304-XXXX| 25.78 14.016 41.520 34.588 1503.4597 06:59:51.52M 2015-10-05T05:57:50.918Z|I-OCEAN7-304-XXXX| 25.75 14.016 41.519 34.587 1503.4587 06:59:51.72M 2015-10-05T05:57:51.123Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.518 34.586 1503.4584 06:59:51.92M 2015-10-05T05:57:51.323Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.517 34.585 1503.4576 06:59:52.13M 2015-10-05T05:57:51.528Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.516 34.584 1503.4569 06:59:52.33M 2015-10-05T05:57:51.733Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.515 34.583 1503.4562 06:59:52.53M 2015-10-05T05:57:51.933Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.515 34.583 1503.4557 06:59:52.73M 2015-10-05T05:57:52.138Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.514 34.582 1503.4552 06:59:52.93M 2015-10-05T05:57:52.338Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.514 34.582 1503.4543 06:59:53.15M 2015-10-05T05:57:52.538Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.513 34.582 1503.4545 06:59:53.35M 2015-10-05T05:57:52.743Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.513 34.581 1503.4545 06:59:53.54M 2015-10-05T05:57:52.963Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.513 34.581 1503.4550 06:59:53.74M 2015-10-05T05:57:53.153Z|I-OCEAN7-304-XXXX| 25.74 14.017 41.514 34.581 1503.4550 06:59:53.96M 2015-10-05T05:57:53.353Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.514 34.582 1503.4556 06:59:54.16M 2015-10-05T05:57:53.558Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.515 34.582 1503.4558 06:59:54.36M 2015-10-05T05:57:53.763Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.515 34.583 1503.4573 06:59:54.56M 2015-10-05T05:57:53.965Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.515 34.583 1503.4576 06:59:54.76M 2015-10-05T05:57:54.168Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.516 34.583 1503.4583 06:59:54.96M 2015-10-05T05:57:54.368Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.517 34.584 1503.4600 06:59:55.18M 2015-10-05T05:57:54.573Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.517 34.584 1503.4608 06:59:55.38M 2015-10-05T05:57:54.778Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.517 34.584 1503.4615 06:59:55.58M 2015-10-05T05:57:54.978Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.518 34.584 1503.4620 06:59:55.78M 2015-10-05T05:57:55.183Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.518 34.584 1503.4626 06:59:55.97M 2015-10-05T05:57:55.388Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.518 34.584 1503.4639 06:59:56.19M 2015-10-05T05:57:55.588Z|I-OCEAN7-304-XXXX| 25.83 14.019 41.518 34.585 1503.4645 06:59:56.39M 2015-10-05T05:57:55.793Z|I-OCEAN7-304-XXXX| 25.83 14.019 41.518 34.584 1503.4634 06:59:56.59M 2015-10-05T05:57:55.993Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.518 34.584 1503.4625 06:59:56.79M 2015-10-05T05:57:56.198Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.518 34.585 1503.4628 06:59:57.01M 2015-10-05T05:57:56.398Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.518 34.585 1503.4629 06:59:57.21M 2015-10-05T05:57:56.603Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.518 34.584 1503.4635 06:59:57.41M 2015-10-05T05:57:56.808Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.519 34.585 1503.4637 06:59:57.61M 2015-10-05T05:57:57.008Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.514 34.581 1503.4595 06:59:57.81M 2015-10-05T05:57:57.213Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.514 34.580 1503.4578 06:59:58.02M 2015-10-05T05:57:57.428Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.513 34.580 1503.4569 06:59:58.22M 2015-10-05T05:57:57.618Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.513 34.580 1503.4562 06:59:58.44M 2015-10-05T05:57:57.823Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.513 34.581 1503.4561 06:59:58.62M 2015-10-05T05:57:58.023Z|I-OCEAN7-304-XXXX| 25.83 14.018 41.513 34.581 1503.4565 06:59:58.82M 2015-10-05T05:57:58.228Z|I-OCEAN7-304-XXXX| 25.81 14.017 41.514 34.581 1503.4558 06:59:59.04M 2015-10-05T05:57:58.428Z|I-OCEAN7-304-XXXX| 25.82 14.017 41.513 34.581 1503.4556 06:59:59.24M 2015-10-05T05:57:58.633Z|I-OCEAN7-304-XXXX| 25.82 14.017 41.514 34.582 1503.4568 06:59:59.44M 2015-10-05T05:57:58.833Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.515 34.583 1503.4575 06:59:59.64M 2015-10-05T05:57:59.038Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.516 34.583 1503.4581 06:59:59.83M 2015-10-05T05:57:59.243Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.516 34.584 1503.4587 07:00:00.05M 2015-10-05T05:57:59.448Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.517 34.584 1503.4586 07:00:00.26M 2015-10-05T05:57:59.648Z|I-OCEAN7-304-XXXX| 25.82 14.017 41.517 34.585 1503.4600 07:00:00.45M 2015-10-05T05:57:59.848Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.518 34.585 1503.4601 07:00:00.65M 2015-10-05T05:58:00.053Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.518 34.586 1503.4604 07:00:00.85M 2015-10-05T05:58:00.258Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.519 34.586 1503.4603 07:00:01.07M 2015-10-05T05:58:00.458Z|I-OCEAN7-304-XXXX| 25.75 14.017 41.519 34.587 1503.4604 07:00:01.27M 2015-10-05T05:58:00.663Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.519 34.586 1503.4606 07:00:01.47M 2015-10-05T05:58:00.868Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.518 34.586 1503.4596 07:00:01.66M 2015-10-05T05:58:01.068Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.518 34.586 1503.4587 07:00:01.86M 2015-10-05T05:58:01.273Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.517 34.586 1503.4568 07:00:02.08M 2015-10-05T05:58:01.473Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.517 34.586 1503.4565 07:00:02.28M 2015-10-05T05:58:01.678Z|I-OCEAN7-304-XXXX| 25.76 14.016 41.516 34.585 1503.4552 07:00:02.48M 2015-10-05T05:58:01.922Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.486 34.557 1503.4227 07:00:02.68M 2015-10-05T05:58:02.083Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.463 34.535 1503.3977 07:00:02.90M 2015-10-05T05:58:02.288Z|I-OCEAN7-304-XXXX| 25.77 14.016 41.473 34.545 1503.4082 07:00:03.10M 2015-10-05T05:58:02.493Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.513 34.582 1503.4528 07:00:03.30M 2015-10-05T05:58:02.693Z|I-OCEAN7-304-XXXX| 25.76 14.017 41.521 34.589 1503.4625 07:00:03.50M 2015-10-05T05:58:02.898Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.522 34.590 1503.4645 07:00:03.70M 2015-10-05T05:58:03.098Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.524 34.591 1503.4659 07:00:03.89M 2015-10-05T05:58:03.303Z|I-OCEAN7-304-XXXX| 25.82 14.017 41.526 34.593 1503.4684 07:00:04.11M 2015-10-05T05:58:03.523Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.528 34.595 1503.4701 07:00:04.31M 2015-10-05T05:58:03.708Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.530 34.597 1503.4724 07:00:04.51M 2015-10-05T05:58:03.913Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.532 34.599 1503.4751 07:00:04.71M 2015-10-05T05:58:04.113Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.535 34.601 1503.4779 07:00:04.91M 2015-10-05T05:58:04.318Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.536 34.602 1503.4796 07:00:05.13M 2015-10-05T05:58:04.526Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.537 34.603 1503.4810 07:00:05.33M 2015-10-05T05:58:04.723Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.538 34.604 1503.4825 07:00:05.53M 2015-10-05T05:58:04.928Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.539 34.605 1503.4844 07:00:05.73M 2015-10-05T05:58:05.128Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.540 34.605 1503.4856 07:00:05.92M 2015-10-05T05:58:05.333Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.540 34.605 1503.4865 07:00:06.14M 2015-10-05T05:58:05.533Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.539 34.605 1503.4860 07:00:06.34M 2015-10-05T05:58:05.738Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.539 34.604 1503.4845 07:00:06.54M 2015-10-05T05:58:05.938Z|I-OCEAN7-304-XXXX| 25.82 14.018 41.538 34.603 1503.4833 07:00:06.74M 2015-10-05T05:58:06.143Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.536 34.602 1503.4818 07:00:06.94M 2015-10-05T05:58:06.363Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.534 34.600 1503.4795 07:00:07.16M 2015-10-05T05:58:06.548Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.532 34.598 1503.4775 07:00:07.37M 2015-10-05T05:58:06.753Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.530 34.595 1503.4757 07:00:07.56M 2015-10-05T05:58:06.958Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.527 34.593 1503.4734 07:00:07.75M 2015-10-05T05:58:07.163Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.525 34.590 1503.4713 07:00:07.95M 2015-10-05T05:58:07.363Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.522 34.588 1503.4685 07:00:08.17M 2015-10-05T05:58:07.563Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.520 34.585 1503.4661 07:00:08.37M 2015-10-05T05:58:07.768Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.517 34.583 1503.4635 07:00:08.57M 2015-10-05T05:58:07.973Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.515 34.581 1503.4606 07:00:08.77M 2015-10-05T05:58:08.173Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.514 34.580 1503.4583 07:00:08.97M 2015-10-05T05:58:08.373Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.512 34.579 1503.4554 07:00:09.19M 2015-10-05T05:58:08.583Z|I-OCEAN7-304-XXXX| 25.71 14.019 41.511 34.578 1503.4542 07:00:09.38M 2015-10-05T05:58:08.788Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.511 34.578 1503.4546 07:00:09.59M 2015-10-05T05:58:08.983Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.510 34.577 1503.4540 07:00:09.79M 2015-10-05T05:58:09.188Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.510 34.577 1503.4535 07:00:10.00M 2015-10-05T05:58:09.393Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.510 34.577 1503.4535 07:00:10.20M 2015-10-05T05:58:09.598Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.510 34.577 1503.4529 07:00:10.40M 2015-10-05T05:58:09.798Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.510 34.577 1503.4521 07:00:10.60M 2015-10-05T05:58:10.007Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.510 34.578 1503.4518 07:00:10.80M 2015-10-05T05:58:10.204Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.510 34.578 1503.4521 07:00:11.02M 2015-10-05T05:58:10.408Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.510 34.578 1503.4512 07:00:11.22M 2015-10-05T05:58:10.613Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.510 34.578 1503.4510 07:00:11.42M 2015-10-05T05:58:10.833Z|I-OCEAN7-304-XXXX| 25.79 14.017 41.509 34.577 1503.4504 07:00:11.62M 2015-10-05T05:58:11.018Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.509 34.577 1503.4500 07:00:11.83M 2015-10-05T05:58:11.218Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.508 34.576 1503.4497 07:00:12.03M 2015-10-05T05:58:11.423Z|I-OCEAN7-304-XXXX| 25.78 14.017 41.508 34.576 1503.4492 07:00:12.23M 2015-10-05T05:58:11.623Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.511 34.579 1503.4523 07:00:12.43M 2015-10-05T05:58:11.828Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.511 34.579 1503.4524 07:00:12.63M 2015-10-05T05:58:12.034Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.511 34.579 1503.4532 07:00:12.83M 2015-10-05T05:58:12.238Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.511 34.579 1503.4539 07:00:13.05M 2015-10-05T05:58:12.438Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.512 34.579 1503.4543 07:00:13.25M 2015-10-05T05:58:12.638Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.512 34.579 1503.4548 07:00:13.45M 2015-10-05T05:58:12.843Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.512 34.580 1503.4553 07:00:13.64M 2015-10-05T05:58:13.048Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.513 34.580 1503.4551 07:00:13.85M 2015-10-05T05:58:13.249Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.512 34.580 1503.4552 07:00:14.06M 2015-10-05T05:58:13.454Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.512 34.579 1503.4551 07:00:14.26M 2015-10-05T05:58:13.659Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.511 34.578 1503.4551 07:00:14.46M 2015-10-05T05:58:13.859Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.511 34.578 1503.4552 07:00:14.66M 2015-10-05T05:58:14.064Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.511 34.577 1503.4556 07:00:14.86M 2015-10-05T05:58:14.264Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.511 34.577 1503.4551 07:00:15.08M 2015-10-05T05:58:14.469Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.511 34.577 1503.4559 07:00:15.28M 2015-10-05T05:58:14.674Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.511 34.577 1503.4564 07:00:15.47M 2015-10-05T05:58:14.874Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.511 34.578 1503.4568 07:00:15.68M 2015-10-05T05:58:15.079Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.512 34.578 1503.4564 07:00:15.87M 2015-10-05T05:58:15.299Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.512 34.579 1503.4559 07:00:16.09M 2015-10-05T05:58:15.484Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.512 34.579 1503.4562 07:00:16.31M 2015-10-05T05:58:15.689Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.512 34.579 1503.4570 07:00:16.49M 2015-10-05T05:58:15.894Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.513 34.580 1503.4572 07:00:16.69M 2015-10-05T05:58:16.094Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.513 34.580 1503.4573 07:00:16.89M 2015-10-05T05:58:16.294Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.514 34.581 1503.4570 07:00:17.11M 2015-10-05T05:58:16.499Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.514 34.581 1503.4573 07:00:17.31M 2015-10-05T05:58:16.704Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.514 34.582 1503.4581 07:00:17.51M 2015-10-05T05:58:16.904Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.515 34.582 1503.4587 07:00:17.71M 2015-10-05T05:58:17.109Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.515 34.583 1503.4590 07:00:17.90M 2015-10-05T05:58:17.309Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.515 34.583 1503.4584 07:00:18.12M 2015-10-05T05:58:17.514Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.516 34.583 1503.4587 07:00:18.32M 2015-10-05T05:58:17.714Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.517 34.584 1503.4597 07:00:18.52M 2015-10-05T05:58:17.919Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.518 34.585 1503.4622 07:00:18.72M 2015-10-05T05:58:18.124Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.520 34.587 1503.4651 07:00:18.92M 2015-10-05T05:58:18.327Z|I-OCEAN7-304-XXXX| 25.83 14.019 41.523 34.589 1503.4686 07:00:19.14M 2015-10-05T05:58:18.529Z|I-OCEAN7-304-XXXX| 25.83 14.019 41.525 34.591 1503.4718 07:00:19.33M 2015-10-05T05:58:18.734Z|I-OCEAN7-304-XXXX| 25.83 14.018 41.528 34.594 1503.4741 07:00:19.53M 2015-10-05T05:58:18.934Z|I-OCEAN7-304-XXXX| 25.82 14.018 41.530 34.596 1503.4763 07:00:19.73M 2015-10-05T05:58:19.139Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.532 34.598 1503.4781 07:00:19.93M 2015-10-05T05:58:19.344Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.534 34.600 1503.4807 07:00:20.15M 2015-10-05T05:58:19.544Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.537 34.601 1503.4839 07:00:20.35M 2015-10-05T05:58:19.766Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.539 34.603 1503.4871 07:00:20.55M 2015-10-05T05:58:19.949Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.541 34.605 1503.4895 07:00:20.76M 2015-10-05T05:58:20.154Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.544 34.608 1503.4924 07:00:20.95M 2015-10-05T05:58:20.354Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.545 34.610 1503.4945 07:00:21.17M 2015-10-05T05:58:20.559Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.547 34.611 1503.4958 07:00:21.37M 2015-10-05T05:58:20.764Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.548 34.611 1503.4961 07:00:21.57M 2015-10-05T05:58:20.968Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.548 34.612 1503.4968 07:00:21.76M 2015-10-05T05:58:21.169Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.549 34.612 1503.4972 07:00:21.96M 2015-10-05T05:58:21.369Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.548 34.612 1503.4969 07:00:22.18M 2015-10-05T05:58:21.574Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.548 34.612 1503.4969 07:00:22.38M 2015-10-05T05:58:21.779Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.548 34.612 1503.4963 07:00:22.58M 2015-10-05T05:58:21.984Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.547 34.611 1503.4956 07:00:22.78M 2015-10-05T05:58:22.184Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.546 34.610 1503.4956 07:00:23.00M 2015-10-05T05:58:22.389Z|I-OCEAN7-304-XXXX| 25.81 14.019 41.546 34.610 1503.4956 07:00:23.20M 2015-10-05T05:58:22.589Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.545 34.609 1503.4948 07:00:23.40M 2015-10-05T05:58:22.789Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.545 34.609 1503.4945 07:00:23.59M 2015-10-05T05:58:22.994Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.545 34.608 1503.4949 07:00:23.79M 2015-10-05T05:58:23.199Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.544 34.607 1503.4948 07:00:24.01M 2015-10-05T05:58:23.399Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.544 34.607 1503.4948 07:00:24.21M 2015-10-05T05:58:23.609Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.544 34.607 1503.4950 07:00:24.41M 2015-10-05T05:58:23.809Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.544 34.607 1503.4945 07:00:24.61M 2015-10-05T05:58:24.042Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.543 34.607 1503.4933 07:00:24.81M 2015-10-05T05:58:24.229Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.543 34.607 1503.4924 07:00:25.03M 2015-10-05T05:58:24.419Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.542 34.606 1503.4918 07:00:25.24M 2015-10-05T05:58:24.619Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.541 34.604 1503.4913 07:00:25.43M 2015-10-05T05:58:24.824Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.541 34.604 1503.4917 07:00:25.63M 2015-10-05T05:58:25.029Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.541 34.604 1503.4919 07:00:25.83M 2015-10-05T05:58:25.229Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.541 34.604 1503.4929 07:00:26.04M 2015-10-05T05:58:25.429Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.541 34.604 1503.4938 07:00:26.24M 2015-10-05T05:58:25.634Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.541 34.604 1503.4932 07:00:26.44M 2015-10-05T05:58:25.839Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.541 34.605 1503.4922 07:00:26.64M 2015-10-05T05:58:26.044Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.541 34.605 1503.4902 07:00:26.84M 2015-10-05T05:58:26.247Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.541 34.605 1503.4893 07:00:27.06M 2015-10-05T05:58:26.449Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.540 34.605 1503.4880 07:00:27.26M 2015-10-05T05:58:26.649Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.540 34.605 1503.4874 07:00:27.45M 2015-10-05T05:58:26.854Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.540 34.605 1503.4878 07:00:27.65M 2015-10-05T05:58:27.059Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.540 34.604 1503.4878 07:00:27.85M 2015-10-05T05:58:27.259Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.540 34.604 1503.4880 07:00:28.07M 2015-10-05T05:58:27.464Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.540 34.604 1503.4878 07:00:28.27M 2015-10-05T05:58:27.664Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.540 34.605 1503.4873 07:00:28.47M 2015-10-05T05:58:27.869Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.540 34.605 1503.4865 07:00:28.67M 2015-10-05T05:58:28.074Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.540 34.605 1503.4863 07:00:28.87M 2015-10-05T05:58:28.274Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.539 34.604 1503.4858 07:00:29.09M 2015-10-05T05:58:28.479Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.538 34.603 1503.4846 07:00:29.29M 2015-10-05T05:58:28.699Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.538 34.603 1503.4841 07:00:29.48M 2015-10-05T05:58:28.922Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.537 34.602 1503.4840 07:00:29.70M 2015-10-05T05:58:29.089Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.537 34.601 1503.4849 07:00:29.88M 2015-10-05T05:58:29.289Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.536 34.600 1503.4857 07:00:30.10M 2015-10-05T05:58:29.494Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.535 34.599 1503.4858 07:00:30.30M 2015-10-05T05:58:29.699Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.534 34.598 1503.4858 07:00:30.50M 2015-10-05T05:58:29.899Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.533 34.597 1503.4849 07:00:30.70M 2015-10-05T05:58:30.104Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.533 34.596 1503.4844 07:00:30.90M 2015-10-05T05:58:30.299Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.533 34.596 1503.4846 07:00:31.12M 2015-10-05T05:58:30.504Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.532 34.595 1503.4846 07:00:31.31M 2015-10-05T05:58:30.709Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.532 34.594 1503.4850 07:00:31.51M 2015-10-05T05:58:30.914Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.532 34.594 1503.4850 07:00:31.71M 2015-10-05T05:58:31.119Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.531 34.594 1503.4841 07:00:31.91M 2015-10-05T05:58:31.319Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.531 34.594 1503.4843 07:00:32.13M 2015-10-05T05:58:31.527Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.531 34.594 1503.4846 07:00:32.33M 2015-10-05T05:58:31.729Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.531 34.594 1503.4841 07:00:32.53M 2015-10-05T05:58:31.929Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.531 34.594 1503.4834 07:00:32.73M 2015-10-05T05:58:32.129Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.531 34.595 1503.4836 07:00:32.93M 2015-10-05T05:58:32.334Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.531 34.595 1503.4830 07:00:33.15M 2015-10-05T05:58:32.539Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.532 34.595 1503.4827 07:00:33.35M 2015-10-05T05:58:32.739Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.532 34.596 1503.4833 07:00:33.55M 2015-10-05T05:58:32.949Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.532 34.596 1503.4827 07:00:33.74M 2015-10-05T05:58:33.166Z|I-OCEAN7-304-XXXX| 25.81 14.020 41.493 34.560 1503.4397 07:00:33.95M 2015-10-05T05:58:33.350Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.493 34.561 1503.4379 07:00:34.18M 2015-10-05T05:58:33.554Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.521 34.587 1503.4674 07:00:34.36M 2015-10-05T05:58:33.754Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.529 34.594 1503.4753 07:00:34.56M 2015-10-05T05:58:33.959Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.531 34.596 1503.4768 07:00:34.76M 2015-10-05T05:58:34.166Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.532 34.598 1503.4788 07:00:34.96M 2015-10-05T05:58:34.365Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.534 34.599 1503.4813 07:00:35.18M 2015-10-05T05:58:34.569Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.536 34.601 1503.4839 07:00:35.38M 2015-10-05T05:58:34.770Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.538 34.603 1503.4845 07:00:35.58M 2015-10-05T05:58:34.974Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.541 34.606 1503.4862 07:00:35.77M 2015-10-05T05:58:35.180Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.543 34.608 1503.4886 07:00:35.97M 2015-10-05T05:58:35.380Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.544 34.609 1503.4897 07:00:36.19M 2015-10-05T05:58:35.603Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.545 34.610 1503.4910 07:00:36.39M 2015-10-05T05:58:35.785Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.546 34.611 1503.4927 07:00:36.59M 2015-10-05T05:58:35.989Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.547 34.612 1503.4934 07:00:36.79M 2015-10-05T05:58:36.194Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.548 34.613 1503.4941 07:00:37.01M 2015-10-05T05:58:36.394Z|I-OCEAN7-304-XXXX| 25.76 14.018 41.549 34.613 1503.4956 07:00:37.21M 2015-10-05T05:58:36.600Z|I-OCEAN7-304-XXXX| 25.82 14.019 41.550 34.614 1503.4982 07:00:37.41M 2015-10-05T05:58:36.800Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.551 34.615 1503.4982 07:00:37.60M 2015-10-05T05:58:37.007Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.551 34.616 1503.4984 07:00:37.80M 2015-10-05T05:58:37.210Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.551 34.616 1503.4980 07:00:38.02M 2015-10-05T05:58:37.410Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.552 34.616 1503.4989 07:00:38.22M 2015-10-05T05:58:37.630Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.552 34.616 1503.4989 07:00:38.42M 2015-10-05T05:58:37.815Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.552 34.616 1503.4999 07:00:38.64M 2015-10-05T05:58:38.020Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.552 34.615 1503.5005 07:00:38.82M 2015-10-05T05:58:38.225Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.551 34.615 1503.5002 07:00:39.04M 2015-10-05T05:58:38.425Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.551 34.615 1503.5001 07:00:39.24M 2015-10-05T05:58:38.630Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.552 34.615 1503.5002 07:00:39.43M 2015-10-05T05:58:38.835Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.552 34.615 1503.5006 07:00:39.63M 2015-10-05T05:58:39.035Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.552 34.616 1503.5007 07:00:39.83M 2015-10-05T05:58:39.240Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.553 34.616 1503.5018 07:00:40.05M 2015-10-05T05:58:39.447Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.553 34.616 1503.5024 07:00:40.25M 2015-10-05T05:58:39.640Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.553 34.616 1503.5017 07:00:40.45M 2015-10-05T05:58:39.845Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.553 34.616 1503.5028 07:00:40.65M 2015-10-05T05:58:40.050Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.553 34.617 1503.5027 07:00:40.85M 2015-10-05T05:58:40.255Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.553 34.616 1503.5028 07:00:41.07M 2015-10-05T05:58:40.460Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.553 34.616 1503.5021 07:00:41.27M 2015-10-05T05:58:40.660Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.553 34.616 1503.5017 07:00:41.47M 2015-10-05T05:58:40.865Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.553 34.617 1503.5012 07:00:41.67M 2015-10-05T05:58:41.065Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.550 34.614 1503.4976 07:00:41.86M 2015-10-05T05:58:41.270Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.550 34.614 1503.4982 07:00:42.08M 2015-10-05T05:58:41.475Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.550 34.614 1503.4982 07:00:42.28M 2015-10-05T05:58:41.675Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.555 34.619 1503.5034 07:00:42.48M 2015-10-05T05:58:41.880Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.556 34.620 1503.5040 07:00:42.68M 2015-10-05T05:58:42.100Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.556 34.621 1503.5033 07:00:42.88M 2015-10-05T05:58:42.323Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.556 34.621 1503.5033 07:00:43.11M 2015-10-05T05:58:42.522Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.556 34.621 1503.5028 07:00:43.30M 2015-10-05T05:58:42.690Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.556 34.621 1503.5024 07:00:43.50M 2015-10-05T05:58:42.890Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.556 34.621 1503.5021 07:00:43.69M 2015-10-05T05:58:43.095Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.555 34.620 1503.5020 07:00:43.89M 2015-10-05T05:58:43.300Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.554 34.619 1503.4998 07:00:44.11M 2015-10-05T05:58:43.500Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.553 34.618 1503.4991 07:00:44.31M 2015-10-05T05:58:43.723Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.552 34.617 1503.4982 07:00:44.51M 2015-10-05T05:58:43.910Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.551 34.616 1503.4978 07:00:44.71M 2015-10-05T05:58:44.110Z|I-OCEAN7-304-XXXX| 25.77 14.017 41.551 34.617 1503.4968 07:00:44.91M 2015-10-05T05:58:44.315Z|I-OCEAN7-304-XXXX| 25.80 14.017 41.551 34.616 1503.4967 07:00:45.13M 2015-10-05T05:58:44.515Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.550 34.615 1503.4956 07:00:45.33M 2015-10-05T05:58:44.720Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.549 34.614 1503.4951 07:00:45.52M 2015-10-05T05:58:44.925Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.548 34.613 1503.4941 07:00:45.72M 2015-10-05T05:58:45.125Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.548 34.613 1503.4935 07:00:45.92M 2015-10-05T05:58:45.330Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.547 34.612 1503.4938 07:00:46.14M 2015-10-05T05:58:45.530Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.548 34.613 1503.4946 07:00:46.34M 2015-10-05T05:58:45.735Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.549 34.614 1503.4956 07:00:46.54M 2015-10-05T05:58:45.940Z|I-OCEAN7-304-XXXX| 25.82 14.018 41.549 34.614 1503.4961 07:00:46.74M 2015-10-05T05:58:46.140Z|I-OCEAN7-304-XXXX| 25.81 14.018 41.550 34.615 1503.4966 07:00:46.94M 2015-10-05T05:58:46.345Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.550 34.615 1503.4976 07:00:47.15M 2015-10-05T05:58:46.565Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.551 34.616 1503.4979 07:00:47.36M 2015-10-05T05:58:46.750Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.551 34.616 1503.4983 07:00:47.57M 2015-10-05T05:58:46.955Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.551 34.616 1503.4983 07:00:47.75M 2015-10-05T05:58:47.160Z|I-OCEAN7-304-XXXX| 25.78 14.018 41.550 34.615 1503.4979 07:00:47.95M 2015-10-05T05:58:47.355Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.550 34.615 1503.4969 07:00:48.17M 2015-10-05T05:58:47.566Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.550 34.615 1503.4967 07:00:48.37M 2015-10-05T05:58:47.765Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.550 34.615 1503.4966 07:00:48.57M 2015-10-05T05:58:47.970Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.550 34.614 1503.4969 07:00:48.77M 2015-10-05T05:58:48.170Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.550 34.614 1503.4969 07:00:48.97M 2015-10-05T05:58:48.375Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.550 34.614 1503.4969 07:00:49.18M 2015-10-05T05:58:48.580Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.549 34.612 1503.4972 07:00:49.39M 2015-10-05T05:58:48.780Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.547 34.611 1503.4965 07:00:49.59M 2015-10-05T05:58:49.002Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.546 34.610 1503.4956 07:00:49.78M 2015-10-05T05:58:49.185Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.545 34.609 1503.4951 07:00:50.00M 2015-10-05T05:58:49.390Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.545 34.608 1503.4948 07:00:50.20M 2015-10-05T05:58:49.595Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.544 34.607 1503.4955 07:00:50.40M 2015-10-05T05:58:49.795Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.544 34.607 1503.4956 07:00:50.60M 2015-10-05T05:58:50.000Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.543 34.606 1503.4949 07:00:50.80M 2015-10-05T05:58:50.205Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.543 34.605 1503.4949 07:00:51.02M 2015-10-05T05:58:50.405Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.542 34.605 1503.4941 07:00:51.22M 2015-10-05T05:58:50.608Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.542 34.605 1503.4934 07:00:51.41M 2015-10-05T05:58:50.810Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.541 34.604 1503.4929 07:00:51.61M 2015-10-05T05:58:51.030Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.541 34.604 1503.4921 07:00:51.81M 2015-10-05T05:58:51.215Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.541 34.604 1503.4917 07:00:52.05M 2015-10-05T05:58:51.420Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.541 34.604 1503.4904 07:00:52.23M 2015-10-05T05:58:51.625Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.540 34.604 1503.4893 07:00:52.43M 2015-10-05T05:58:51.842Z|I-OCEAN7-304-XXXX| 25.75 14.019 41.540 34.604 1503.4879 07:00:52.63M 2015-10-05T05:58:52.030Z|I-OCEAN7-304-XXXX| 25.81 14.019 41.540 34.605 1503.4884 07:00:52.83M 2015-10-05T05:58:52.230Z|I-OCEAN7-304-XXXX| 25.81 14.019 41.540 34.605 1503.4875 07:00:53.04M 2015-10-05T05:58:52.435Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.540 34.605 1503.4866 07:00:53.24M 2015-10-05T05:58:52.635Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.540 34.605 1503.4861 07:00:53.44M 2015-10-05T05:58:52.840Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.540 34.606 1503.4860 07:00:53.64M 2015-10-05T05:58:53.045Z|I-OCEAN7-304-XXXX| 25.80 14.018 41.541 34.607 1503.4861 07:00:53.84M 2015-10-05T05:58:53.246Z|I-OCEAN7-304-XXXX| 25.74 14.018 41.541 34.607 1503.4855 07:00:54.06M 2015-10-05T05:58:53.450Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.542 34.607 1503.4863 07:00:54.26M 2015-10-05T05:58:53.655Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.542 34.608 1503.4875 07:00:54.46M 2015-10-05T05:58:53.855Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.543 34.608 1503.4889 07:00:54.66M 2015-10-05T05:58:54.060Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.543 34.608 1503.4883 07:00:54.86M 2015-10-05T05:58:54.260Z|I-OCEAN7-304-XXXX| 25.75 14.018 41.543 34.608 1503.4886 07:00:55.08M 2015-10-05T05:58:54.465Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.543 34.608 1503.4893 07:00:55.28M 2015-10-05T05:58:54.670Z|I-OCEAN7-304-XXXX| 25.77 14.018 41.543 34.608 1503.4900 07:00:55.47M 2015-10-05T05:58:54.870Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.544 34.608 1503.4916 07:00:55.67M 2015-10-05T05:58:55.075Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.544 34.609 1503.4915 07:00:55.87M 2015-10-05T05:58:55.275Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.544 34.609 1503.4919 07:00:56.09M 2015-10-05T05:58:55.495Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.544 34.608 1503.4922 07:00:56.29M 2015-10-05T05:58:55.685Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.544 34.608 1503.4921 07:00:56.51M 2015-10-05T05:58:55.890Z|I-OCEAN7-304-XXXX| 25.74 14.019 41.543 34.607 1503.4910 07:00:56.69M 2015-10-05T05:58:56.085Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.542 34.606 1503.4911 07:00:56.89M 2015-10-05T05:58:56.290Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.542 34.606 1503.4906 07:00:57.10M 2015-10-05T05:58:56.495Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.541 34.604 1503.4902 07:00:57.31M 2015-10-05T05:58:56.700Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.540 34.603 1503.4902 07:00:57.50M 2015-10-05T05:58:56.900Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.539 34.602 1503.4899 07:00:57.70M 2015-10-05T05:58:57.105Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.539 34.602 1503.4893 07:00:57.90M 2015-10-05T05:58:57.305Z|I-OCEAN7-304-XXXX| 25.82 14.020 41.539 34.602 1503.4899 07:00:58.12M 2015-10-05T05:58:57.510Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.538 34.601 1503.4897 07:00:58.32M 2015-10-05T05:58:57.715Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.538 34.601 1503.4899 07:00:58.52M 2015-10-05T05:58:57.921Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.538 34.601 1503.4894 07:00:58.72M 2015-10-05T05:58:58.121Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.533 34.596 1503.4839 07:00:58.92M 2015-10-05T05:58:58.321Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.532 34.596 1503.4833 07:00:59.13M 2015-10-05T05:58:58.527Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.533 34.597 1503.4845 07:00:59.33M 2015-10-05T05:58:58.731Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.530 34.594 1503.4806 07:00:59.53M 2015-10-05T05:58:58.931Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.530 34.594 1503.4802 07:00:59.73M 2015-10-05T05:58:59.135Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.530 34.594 1503.4810 07:00:59.93M 2015-10-05T05:58:59.336Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.530 34.594 1503.4800 07:01:00.15M 2015-10-05T05:58:59.540Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.530 34.594 1503.4795 07:01:00.35M 2015-10-05T05:58:59.762Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.530 34.594 1503.4791 07:01:00.55M 2015-10-05T05:58:59.968Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.530 34.595 1503.4791 07:01:00.75M 2015-10-05T05:59:00.151Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.531 34.595 1503.4794 07:01:00.96M 2015-10-05T05:59:00.351Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.531 34.596 1503.4801 07:01:01.17M 2015-10-05T05:59:00.556Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.531 34.596 1503.4795 07:01:01.36M 2015-10-05T05:59:00.761Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.531 34.595 1503.4790 07:01:01.56M 2015-10-05T05:59:00.966Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.530 34.595 1503.4780 07:01:01.76M 2015-10-05T05:59:01.167Z|I-OCEAN7-304-XXXX| 25.81 14.020 41.530 34.595 1503.4794 07:01:01.96M 2015-10-05T05:59:01.371Z|I-OCEAN7-304-XXXX| 25.81 14.020 41.530 34.595 1503.4799 07:01:02.18M 2015-10-05T05:59:01.602Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.530 34.594 1503.4784 07:01:02.38M 2015-10-05T05:59:01.776Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.529 34.593 1503.4780 07:01:02.58M 2015-10-05T05:59:01.976Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.528 34.593 1503.4780 07:01:02.78M 2015-10-05T05:59:02.202Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.529 34.593 1503.4788 07:01:02.97M 2015-10-05T05:59:02.403Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.530 34.594 1503.4800 07:01:03.19M 2015-10-05T05:59:02.586Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.530 34.594 1503.4803 07:01:03.39M 2015-10-05T05:59:02.791Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.530 34.594 1503.4792 07:01:03.59M 2015-10-05T05:59:02.991Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.530 34.594 1503.4794 07:01:03.79M 2015-10-05T05:59:03.196Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.530 34.594 1503.4800 07:01:04.01M 2015-10-05T05:59:03.396Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.531 34.595 1503.4806 07:01:04.21M 2015-10-05T05:59:03.601Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.532 34.596 1503.4807 07:01:04.41M 2015-10-05T05:59:03.806Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.532 34.596 1503.4806 07:01:04.61M 2015-10-05T05:59:04.007Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.532 34.596 1503.4808 07:01:04.81M 2015-10-05T05:59:04.211Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.533 34.597 1503.4824 07:01:05.02M 2015-10-05T05:59:04.431Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.534 34.599 1503.4829 07:01:05.22M 2015-10-05T05:59:04.616Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.535 34.599 1503.4843 07:01:05.44M 2015-10-05T05:59:04.816Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.535 34.599 1503.4850 07:01:05.62M 2015-10-05T05:59:05.021Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.535 34.599 1503.4845 07:01:05.82M 2015-10-05T05:59:05.231Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.535 34.599 1503.4836 07:01:06.04M 2015-10-05T05:59:05.442Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.538 34.602 1503.4855 07:01:06.24M 2015-10-05T05:59:05.631Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.537 34.601 1503.4852 07:01:06.44M 2015-10-05T05:59:05.836Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.539 34.603 1503.4880 07:01:06.64M 2015-10-05T05:59:06.041Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.539 34.603 1503.4873 07:01:06.84M 2015-10-05T05:59:06.241Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.539 34.603 1503.4880 07:01:07.06M 2015-10-05T05:59:06.446Z|I-OCEAN7-304-XXXX| 25.82 14.020 41.538 34.602 1503.4886 07:01:07.25M 2015-10-05T05:59:06.646Z|I-OCEAN7-304-XXXX| 25.84 14.020 41.537 34.601 1503.4890 07:01:07.45M 2015-10-05T05:59:06.883Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.537 34.600 1503.4875 07:01:07.65M 2015-10-05T05:59:07.051Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.536 34.600 1503.4866 07:01:07.85M 2015-10-05T05:59:07.256Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.536 34.600 1503.4858 07:01:08.07M 2015-10-05T05:59:07.456Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.536 34.599 1503.4861 07:01:08.27M 2015-10-05T05:59:07.661Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.535 34.599 1503.4856 07:01:08.47M 2015-10-05T05:59:07.866Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.535 34.599 1503.4844 07:01:08.67M 2015-10-05T05:59:08.071Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.534 34.599 1503.4839 07:01:08.87M 2015-10-05T05:59:08.271Z|I-OCEAN7-304-XXXX| 25.82 14.020 41.534 34.598 1503.4840 07:01:09.09M 2015-10-05T05:59:08.476Z|I-OCEAN7-304-XXXX| 25.81 14.020 41.533 34.597 1503.4839 07:01:09.28M 2015-10-05T05:59:08.676Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.533 34.597 1503.4830 07:01:09.48M 2015-10-05T05:59:08.896Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.533 34.597 1503.4835 07:01:09.68M 2015-10-05T05:59:09.083Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.534 34.598 1503.4845 07:01:09.90M 2015-10-05T05:59:09.286Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.533 34.597 1503.4838 07:01:10.10M 2015-10-05T05:59:09.491Z|I-OCEAN7-304-XXXX| 25.83 14.021 41.532 34.596 1503.4835 07:01:10.30M 2015-10-05T05:59:09.696Z|I-OCEAN7-304-XXXX| 25.83 14.020 41.532 34.596 1503.4825 07:01:10.50M 2015-10-05T05:59:09.896Z|I-OCEAN7-304-XXXX| 25.81 14.020 41.532 34.596 1503.4823 07:01:10.70M 2015-10-05T05:59:10.101Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.531 34.595 1503.4811 07:01:10.90M 2015-10-05T05:59:10.301Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.530 34.594 1503.4810 07:01:11.12M 2015-10-05T05:59:10.506Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.530 34.594 1503.4800 07:01:11.31M 2015-10-05T05:59:10.711Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.530 34.594 1503.4808 07:01:11.51M 2015-10-05T05:59:10.911Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.530 34.594 1503.4810 07:01:11.71M 2015-10-05T05:59:11.116Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.531 34.595 1503.4803 07:01:11.91M 2015-10-05T05:59:11.316Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.531 34.595 1503.4801 07:01:12.13M 2015-10-05T05:59:11.521Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.531 34.595 1503.4807 07:01:12.33M 2015-10-05T05:59:11.763Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.532 34.596 1503.4805 07:01:12.53M 2015-10-05T05:59:11.926Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.532 34.597 1503.4801 07:01:12.73M 2015-10-05T05:59:12.131Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.532 34.597 1503.4795 07:01:12.93M 2015-10-05T05:59:12.331Z|I-OCEAN7-304-XXXX| 25.81 14.019 41.532 34.597 1503.4807 07:01:13.15M 2015-10-05T05:59:12.536Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.533 34.598 1503.4812 07:01:13.34M 2015-10-05T05:59:12.736Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.534 34.598 1503.4822 07:01:13.54M 2015-10-05T05:59:12.941Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.534 34.599 1503.4825 07:01:13.74M 2015-10-05T05:59:13.146Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.535 34.600 1503.4817 07:01:13.94M 2015-10-05T05:59:13.361Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.535 34.600 1503.4828 07:01:14.16M 2015-10-05T05:59:13.551Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.535 34.600 1503.4832 07:01:14.37M 2015-10-05T05:59:13.756Z|I-OCEAN7-304-XXXX| 25.72 14.019 41.535 34.600 1503.4823 07:01:14.56M 2015-10-05T05:59:13.956Z|I-OCEAN7-304-XXXX| 25.73 14.019 41.535 34.600 1503.4821 07:01:14.76M 2015-10-05T05:59:14.156Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.534 34.599 1503.4823 07:01:14.96M 2015-10-05T05:59:14.361Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.534 34.599 1503.4827 07:01:15.17M 2015-10-05T05:59:14.566Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.534 34.599 1503.4830 07:01:15.37M 2015-10-05T05:59:14.766Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.534 34.598 1503.4832 07:01:15.57M 2015-10-05T05:59:14.971Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.534 34.597 1503.4834 07:01:15.77M 2015-10-05T05:59:15.176Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.534 34.598 1503.4838 07:01:15.97M 2015-10-05T05:59:15.376Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.534 34.598 1503.4841 07:01:16.19M 2015-10-05T05:59:15.581Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.525 34.590 1503.4746 07:01:16.39M 2015-10-05T05:59:15.781Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.508 34.573 1503.4553 07:01:16.59M 2015-10-05T05:59:15.986Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.506 34.572 1503.4541 07:01:16.79M 2015-10-05T05:59:16.191Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.504 34.570 1503.4531 07:01:17.01M 2015-10-05T05:59:16.391Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.505 34.570 1503.4535 07:01:17.21M 2015-10-05T05:59:16.596Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.506 34.572 1503.4547 07:01:17.40M 2015-10-05T05:59:16.796Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.508 34.573 1503.4564 07:01:17.60M 2015-10-05T05:59:17.001Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.510 34.575 1503.4594 07:01:17.80M 2015-10-05T05:59:17.206Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.512 34.577 1503.4615 07:01:18.02M 2015-10-05T05:59:17.406Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.514 34.579 1503.4637 07:01:18.22M 2015-10-05T05:59:17.611Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.516 34.581 1503.4666 07:01:18.42M 2015-10-05T05:59:17.832Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.518 34.583 1503.4684 07:01:18.62M 2015-10-05T05:59:18.017Z|I-OCEAN7-304-XXXX| 25.83 14.021 41.520 34.584 1503.4706 07:01:18.83M 2015-10-05T05:59:18.222Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.521 34.585 1503.4712 07:01:19.04M 2015-10-05T05:59:18.422Z|I-OCEAN7-304-XXXX| 25.83 14.021 41.522 34.586 1503.4731 07:01:19.24M 2015-10-05T05:59:18.626Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.523 34.587 1503.4739 07:01:19.43M 2015-10-05T05:59:18.826Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.524 34.588 1503.4749 07:01:19.63M 2015-10-05T05:59:19.031Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.526 34.589 1503.4766 07:01:19.83M 2015-10-05T05:59:19.236Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.527 34.591 1503.4767 07:01:20.05M 2015-10-05T05:59:19.437Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.520 34.584 1503.4696 07:01:20.25M 2015-10-05T05:59:19.641Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.503 34.568 1503.4513 07:01:20.45M 2015-10-05T05:59:19.846Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.501 34.567 1503.4498 07:01:20.65M 2015-10-05T05:59:20.046Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.486 34.553 1503.4341 07:01:20.85M 2015-10-05T05:59:20.251Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.486 34.552 1503.4341 07:01:21.06M 2015-10-05T05:59:20.451Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.485 34.551 1503.4335 07:01:21.26M 2015-10-05T05:59:20.656Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.484 34.550 1503.4329 07:01:21.46M 2015-10-05T05:59:20.861Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.489 34.555 1503.4384 07:01:21.66M 2015-10-05T05:59:21.061Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.502 34.567 1503.4520 07:01:21.86M 2015-10-05T05:59:21.267Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.514 34.578 1503.4650 07:01:22.08M 2015-10-05T05:59:21.466Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.515 34.579 1503.4652 07:01:22.28M 2015-10-05T05:59:21.672Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.516 34.580 1503.4652 07:01:22.48M 2015-10-05T05:59:21.871Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.512 34.577 1503.4608 07:01:22.68M 2015-10-05T05:59:22.076Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.511 34.576 1503.4600 07:01:22.87M 2015-10-05T05:59:22.297Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.510 34.575 1503.4579 07:01:23.10M 2015-10-05T05:59:22.481Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.508 34.573 1503.4567 07:01:23.31M 2015-10-05T05:59:22.687Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.506 34.571 1503.4551 07:01:23.49M 2015-10-05T05:59:22.892Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.504 34.569 1503.4525 07:01:23.69M 2015-10-05T05:59:23.092Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.502 34.568 1503.4507 07:01:23.89M 2015-10-05T05:59:23.297Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.503 34.568 1503.4514 07:01:24.11M 2015-10-05T05:59:23.497Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.502 34.568 1503.4509 07:01:24.31M 2015-10-05T05:59:23.702Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.502 34.567 1503.4496 07:01:24.51M 2015-10-05T05:59:23.907Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.501 34.567 1503.4495 07:01:24.71M 2015-10-05T05:59:24.107Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.508 34.573 1503.4565 07:01:24.91M 2015-10-05T05:59:24.312Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.532 34.596 1503.4836 07:01:25.13M 2015-10-05T05:59:24.512Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.541 34.603 1503.4934 07:01:25.32M 2015-10-05T05:59:24.722Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.542 34.604 1503.4952 07:01:25.52M 2015-10-05T05:59:24.917Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.543 34.605 1503.4963 07:01:25.72M 2015-10-05T05:59:25.122Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.544 34.606 1503.4978 07:01:25.92M 2015-10-05T05:59:25.327Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.545 34.607 1503.4991 07:01:26.14M 2015-10-05T05:59:25.532Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.556 34.617 1503.5105 07:01:26.34M 2015-10-05T05:59:25.732Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.557 34.618 1503.5109 07:01:26.54M 2015-10-05T05:59:25.932Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.558 34.619 1503.5117 07:01:26.74M 2015-10-05T05:59:26.137Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.558 34.620 1503.5120 07:01:26.93M 2015-10-05T05:59:26.362Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.559 34.620 1503.5125 07:01:27.15M 2015-10-05T05:59:26.547Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.559 34.621 1503.5128 07:01:27.35M 2015-10-05T05:59:26.762Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.559 34.620 1503.5128 07:01:27.55M 2015-10-05T05:59:26.952Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.559 34.620 1503.5135 07:01:27.77M 2015-10-05T05:59:27.152Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.558 34.619 1503.5134 07:01:27.95M 2015-10-05T05:59:27.357Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.557 34.618 1503.5127 07:01:28.17M 2015-10-05T05:59:27.562Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.557 34.618 1503.5120 07:01:28.37M 2015-10-05T05:59:27.762Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.556 34.617 1503.5111 07:01:28.57M 2015-10-05T05:59:27.962Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.555 34.616 1503.5111 07:01:28.77M 2015-10-05T05:59:28.167Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.554 34.614 1503.5106 07:01:28.96M 2015-10-05T05:59:28.372Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.553 34.613 1503.5099 07:01:29.18M 2015-10-05T05:59:28.572Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.551 34.611 1503.5088 07:01:29.38M 2015-10-05T05:59:28.777Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.550 34.611 1503.5078 07:01:29.58M 2015-10-05T05:59:28.977Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.552 34.612 1503.5090 07:01:29.78M 2015-10-05T05:59:29.182Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.552 34.612 1503.5089 07:01:30.00M 2015-10-05T05:59:29.387Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.552 34.612 1503.5083 07:01:30.20M 2015-10-05T05:59:29.592Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.552 34.613 1503.5081 07:01:30.40M 2015-10-05T05:59:29.792Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.552 34.613 1503.5077 07:01:30.60M 2015-10-05T05:59:29.997Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.553 34.614 1503.5071 07:01:30.80M 2015-10-05T05:59:30.202Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.553 34.615 1503.5066 07:01:31.01M 2015-10-05T05:59:30.402Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.553 34.615 1503.5063 07:01:31.21M 2015-10-05T05:59:30.607Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.552 34.614 1503.5050 07:01:31.41M 2015-10-05T05:59:30.807Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.551 34.613 1503.5035 07:01:31.61M 2015-10-05T05:59:31.012Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.550 34.612 1503.5023 07:01:31.81M 2015-10-05T05:59:31.232Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.549 34.611 1503.5004 07:01:32.03M 2015-10-05T05:59:31.417Z|I-OCEAN7-304-XXXX| 25.81 14.020 41.548 34.611 1503.4996 07:01:32.25M 2015-10-05T05:59:31.622Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.547 34.611 1503.4978 07:01:32.43M 2015-10-05T05:59:31.822Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.546 34.610 1503.4966 07:01:32.63M 2015-10-05T05:59:32.027Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.545 34.608 1503.4945 07:01:32.83M 2015-10-05T05:59:32.227Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.543 34.607 1503.4929 07:01:33.05M 2015-10-05T05:59:32.432Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.542 34.605 1503.4919 07:01:33.24M 2015-10-05T05:59:32.637Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.540 34.604 1503.4906 07:01:33.44M 2015-10-05T05:59:32.837Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.539 34.603 1503.4895 07:01:33.64M 2015-10-05T05:59:33.042Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.538 34.602 1503.4867 07:01:33.84M 2015-10-05T05:59:33.242Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.537 34.601 1503.4854 07:01:34.06M 2015-10-05T05:59:33.447Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.536 34.600 1503.4843 07:01:34.26M 2015-10-05T05:59:33.652Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.535 34.600 1503.4834 07:01:34.46M 2015-10-05T05:59:33.852Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.535 34.599 1503.4827 07:01:34.66M 2015-10-05T05:59:34.052Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.534 34.599 1503.4821 07:01:34.85M 2015-10-05T05:59:34.257Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.533 34.598 1503.4810 07:01:35.07M 2015-10-05T05:59:34.462Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.532 34.597 1503.4797 07:01:35.27M 2015-10-05T05:59:34.667Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.531 34.596 1503.4785 07:01:35.47M 2015-10-05T05:59:34.883Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.531 34.596 1503.4781 07:01:35.67M 2015-10-05T05:59:35.072Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.531 34.596 1503.4781 07:01:35.87M 2015-10-05T05:59:35.272Z|I-OCEAN7-304-XXXX| 25.81 14.019 41.531 34.597 1503.4789 07:01:36.09M 2015-10-05T05:59:35.477Z|I-OCEAN7-304-XXXX| 25.82 14.019 41.533 34.598 1503.4803 07:01:36.29M 2015-10-05T05:59:35.697Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.534 34.599 1503.4807 07:01:36.49M 2015-10-05T05:59:35.887Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.534 34.599 1503.4818 07:01:36.70M 2015-10-05T05:59:36.087Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.534 34.599 1503.4821 07:01:36.89M 2015-10-05T05:59:36.287Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.534 34.599 1503.4835 07:01:37.11M 2015-10-05T05:59:36.492Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.535 34.599 1503.4840 07:01:37.30M 2015-10-05T05:59:36.697Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.535 34.598 1503.4849 07:01:37.50M 2015-10-05T05:59:36.922Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.535 34.599 1503.4851 07:01:37.70M 2015-10-05T05:59:37.122Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.535 34.599 1503.4849 07:01:37.90M 2015-10-05T05:59:37.322Z|I-OCEAN7-304-XXXX| 25.82 14.020 41.536 34.600 1503.4860 07:01:38.12M 2015-10-05T05:59:37.507Z|I-OCEAN7-304-XXXX| 25.81 14.020 41.536 34.600 1503.4866 07:01:38.31M 2015-10-05T05:59:37.712Z|I-OCEAN7-304-XXXX| 25.81 14.020 41.537 34.600 1503.4874 07:01:38.52M 2015-10-05T05:59:37.912Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.536 34.600 1503.4872 07:01:38.72M 2015-10-05T05:59:38.117Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.536 34.599 1503.4878 07:01:38.92M 2015-10-05T05:59:38.317Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.535 34.598 1503.4880 07:01:39.13M 2015-10-05T05:59:38.522Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.534 34.596 1503.4871 07:01:39.33M 2015-10-05T05:59:38.727Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.532 34.595 1503.4855 07:01:39.53M 2015-10-05T05:59:38.927Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.532 34.595 1503.4840 07:01:39.73M 2015-10-05T05:59:39.132Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.532 34.595 1503.4836 07:01:39.93M 2015-10-05T05:59:39.337Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.532 34.595 1503.4840 07:01:40.15M 2015-10-05T05:59:39.532Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.531 34.594 1503.4834 07:01:40.35M 2015-10-05T05:59:39.742Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.531 34.594 1503.4825 07:01:40.54M 2015-10-05T05:59:39.942Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.530 34.594 1503.4817 07:01:40.75M 2015-10-05T05:59:40.162Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.530 34.593 1503.4811 07:01:40.94M 2015-10-05T05:59:40.352Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.529 34.593 1503.4797 07:01:41.18M 2015-10-05T05:59:40.552Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.529 34.593 1503.4794 07:01:41.36M 2015-10-05T05:59:40.757Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.529 34.593 1503.4791 07:01:41.56M 2015-10-05T05:59:40.962Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.529 34.593 1503.4788 07:01:41.76M 2015-10-05T05:59:41.162Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.529 34.594 1503.4789 07:01:41.96M 2015-10-05T05:59:41.362Z|I-OCEAN7-304-XXXX| 25.82 14.020 41.530 34.594 1503.4785 07:01:42.18M 2015-10-05T05:59:41.567Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.530 34.595 1503.4781 07:01:42.38M 2015-10-05T05:59:41.803Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.531 34.596 1503.4791 07:01:42.58M 2015-10-05T05:59:41.972Z|I-OCEAN7-304-XXXX| 25.77 14.019 41.532 34.596 1503.4796 07:01:42.78M 2015-10-05T05:59:42.177Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.532 34.597 1503.4802 07:01:42.97M 2015-10-05T05:59:42.382Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.532 34.597 1503.4806 07:01:43.19M 2015-10-05T05:59:42.602Z|I-OCEAN7-304-XXXX| 25.83 14.020 41.533 34.597 1503.4822 07:01:43.39M 2015-10-05T05:59:42.782Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.533 34.597 1503.4823 07:01:43.59M 2015-10-05T05:59:42.988Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.533 34.597 1503.4827 07:01:43.79M 2015-10-05T05:59:43.193Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.534 34.598 1503.4833 07:01:44.01M 2015-10-05T05:59:43.397Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.534 34.598 1503.4833 07:01:44.21M 2015-10-05T05:59:43.598Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.535 34.599 1503.4844 07:01:44.41M 2015-10-05T05:59:43.797Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.535 34.599 1503.4847 07:01:44.61M 2015-10-05T05:59:44.008Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.535 34.600 1503.4841 07:01:44.80M 2015-10-05T05:59:44.208Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.535 34.600 1503.4838 07:01:45.03M 2015-10-05T05:59:44.407Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.536 34.600 1503.4845 07:01:45.22M 2015-10-05T05:59:44.633Z|I-OCEAN7-304-XXXX| 25.76 14.020 41.535 34.599 1503.4846 07:01:45.42M 2015-10-05T05:59:44.812Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.535 34.599 1503.4851 07:01:45.64M 2015-10-05T05:59:45.018Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.535 34.599 1503.4852 07:01:45.82M 2015-10-05T05:59:45.223Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.535 34.599 1503.4852 07:01:46.04M 2015-10-05T05:59:45.423Z|I-OCEAN7-304-XXXX| 25.72 14.020 41.535 34.599 1503.4846 07:01:46.24M 2015-10-05T05:59:45.628Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.535 34.599 1503.4847 07:01:46.44M 2015-10-05T05:59:45.832Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.535 34.600 1503.4849 07:01:46.64M 2015-10-05T05:59:46.038Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.535 34.599 1503.4845 07:01:46.84M 2015-10-05T05:59:46.237Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.535 34.599 1503.4841 07:01:47.06M 2015-10-05T05:59:46.483Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.534 34.598 1503.4841 07:01:47.25M 2015-10-05T05:59:46.642Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.534 34.598 1503.4836 07:01:47.45M 2015-10-05T05:59:46.848Z|I-OCEAN7-304-XXXX| 25.77 14.020 41.534 34.598 1503.4834 07:01:47.65M 2015-10-05T05:59:47.048Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.534 34.598 1503.4830 07:01:47.85M 2015-10-05T05:59:47.282Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.533 34.597 1503.4822 07:01:48.07M 2015-10-05T05:59:47.453Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.533 34.597 1503.4816 07:01:48.27M 2015-10-05T05:59:47.683Z|I-OCEAN7-304-XXXX| 25.74 14.020 41.532 34.596 1503.4814 07:01:48.47M 2015-10-05T05:59:47.858Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.532 34.596 1503.4807 07:01:48.66M 2015-10-05T05:59:48.063Z|I-OCEAN7-304-XXXX| 25.75 14.020 41.532 34.597 1503.4805 07:01:48.86M 2015-10-05T05:59:48.268Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.532 34.597 1503.4796 07:01:49.08M 2015-10-05T05:59:48.473Z|I-OCEAN7-304-XXXX| 25.76 14.019 41.531 34.596 1503.4789 07:01:49.28M 2015-10-05T05:59:48.678Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.531 34.596 1503.4785 07:01:49.48M 2015-10-05T05:59:48.878Z|I-OCEAN7-304-XXXX| 25.81 14.019 41.531 34.596 1503.4781 07:01:49.68M 2015-10-05T05:59:49.098Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.531 34.596 1503.4777 07:01:49.88M 2015-10-05T05:59:49.283Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.531 34.596 1503.4777 07:01:50.11M 2015-10-05T05:59:49.488Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.531 34.596 1503.4775 07:01:50.30M 2015-10-05T05:59:49.688Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.531 34.597 1503.4774 07:01:50.50M 2015-10-05T05:59:49.893Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.531 34.597 1503.4772 07:01:50.69M 2015-10-05T05:59:50.098Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.531 34.597 1503.4771 07:01:50.89M 2015-10-05T05:59:50.298Z|I-OCEAN7-304-XXXX| 25.79 14.018 41.531 34.597 1503.4773 07:01:51.11M 2015-10-05T05:59:50.503Z|I-OCEAN7-304-XXXX| 25.79 14.019 41.531 34.597 1503.4777 07:01:51.31M 2015-10-05T05:59:50.703Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.531 34.597 1503.4777 07:01:51.51M 2015-10-05T05:59:50.908Z|I-OCEAN7-304-XXXX| 25.78 14.019 41.531 34.597 1503.4786 07:01:51.71M 2015-10-05T05:59:51.113Z|I-OCEAN7-304-XXXX| 25.80 14.019 41.531 34.596 1503.4796 07:01:51.91M 2015-10-05T05:59:51.313Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.532 34.596 1503.4801 07:01:52.13M 2015-10-05T05:59:51.518Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.532 34.597 1503.4811 07:01:52.33M 2015-10-05T05:59:51.718Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.533 34.597 1503.4823 07:01:52.53M 2015-10-05T05:59:51.923Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.533 34.597 1503.4830 07:01:52.73M 2015-10-05T05:59:52.123Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.533 34.597 1503.4832 07:01:52.93M 2015-10-05T05:59:52.328Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.533 34.597 1503.4839 07:01:53.14M 2015-10-05T05:59:52.533Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.534 34.597 1503.4847 07:01:53.34M 2015-10-05T05:59:52.733Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.535 34.598 1503.4858 07:01:53.54M 2015-10-05T05:59:52.938Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.535 34.598 1503.4874 07:01:53.74M 2015-10-05T05:59:53.138Z|I-OCEAN7-304-XXXX| 25.76 14.021 41.536 34.599 1503.4884 07:01:53.94M 2015-10-05T05:59:53.362Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.537 34.599 1503.4895 07:01:54.16M 2015-10-05T05:59:53.564Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.537 34.600 1503.4904 07:01:54.36M 2015-10-05T05:59:53.753Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.538 34.600 1503.4905 07:01:54.57M 2015-10-05T05:59:53.953Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.538 34.601 1503.4906 07:01:54.76M 2015-10-05T05:59:54.158Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.538 34.601 1503.4901 07:01:54.95M 2015-10-05T05:59:54.358Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.538 34.601 1503.4901 07:01:55.17M 2015-10-05T05:59:54.563Z|I-OCEAN7-304-XXXX| 25.75 14.021 41.538 34.600 1503.4900 07:01:55.37M 2015-10-05T05:59:54.763Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.537 34.600 1503.4910 07:01:55.57M 2015-10-05T05:59:54.968Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.538 34.600 1503.4916 07:01:55.77M 2015-10-05T05:59:55.173Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.538 34.600 1503.4921 07:01:55.97M 2015-10-05T05:59:55.373Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.537 34.599 1503.4906 07:01:56.19M 2015-10-05T05:59:55.573Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.536 34.599 1503.4899 07:01:56.39M 2015-10-05T05:59:55.778Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.535 34.597 1503.4883 07:01:56.58M 2015-10-05T05:59:55.983Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.534 34.596 1503.4871 07:01:56.79M 2015-10-05T05:59:56.188Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.533 34.596 1503.4863 07:01:57.00M 2015-10-05T05:59:56.388Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.532 34.595 1503.4861 07:01:57.20M 2015-10-05T05:59:56.588Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.532 34.595 1503.4854 07:01:57.40M 2015-10-05T05:59:56.798Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.532 34.594 1503.4849 07:01:57.60M 2015-10-05T05:59:56.998Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.531 34.593 1503.4844 07:01:57.80M 2015-10-05T05:59:57.206Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.530 34.592 1503.4841 07:01:58.02M 2015-10-05T05:59:57.403Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.529 34.592 1503.4827 07:01:58.22M 2015-10-05T05:59:57.643Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.529 34.591 1503.4819 07:01:58.42M 2015-10-05T05:59:57.808Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.528 34.591 1503.4813 07:01:58.62M 2015-10-05T05:59:58.033Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.527 34.590 1503.4802 07:01:58.81M 2015-10-05T05:59:58.218Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.527 34.590 1503.4794 07:01:59.05M 2015-10-05T05:59:58.418Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.527 34.590 1503.4799 07:01:59.23M 2015-10-05T05:59:58.642Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.527 34.590 1503.4797 07:01:59.43M 2015-10-05T05:59:58.828Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.527 34.590 1503.4801 07:01:59.63M 2015-10-05T05:59:59.028Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.527 34.590 1503.4788 07:01:59.83M 2015-10-05T05:59:59.233Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.526 34.590 1503.4780 07:02:00.05M 2015-10-05T05:59:59.433Z|I-OCEAN7-304-XXXX| 25.84 14.021 41.526 34.590 1503.4784 07:02:00.25M 2015-10-05T05:59:59.638Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.526 34.589 1503.4777 07:02:00.45M 2015-10-05T05:59:59.843Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.526 34.589 1503.4778 07:02:00.65M 2015-10-05T06:00:00.043Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.526 34.589 1503.4788 07:02:00.85M 2015-10-05T06:00:00.248Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.526 34.589 1503.4792 07:02:01.06M 2015-10-05T06:00:00.449Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.527 34.590 1503.4797 07:02:01.26M 2015-10-05T06:00:00.653Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.527 34.591 1503.4791 07:02:01.46M 2015-10-05T06:00:00.853Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.528 34.591 1503.4799 07:02:01.66M 2015-10-05T06:00:01.058Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.528 34.591 1503.4802 07:02:01.86M 2015-10-05T06:00:01.263Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.528 34.591 1503.4791 07:02:02.08M 2015-10-05T06:00:01.463Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.528 34.591 1503.4792 07:02:02.28M 2015-10-05T06:00:01.668Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.528 34.591 1503.4791 07:02:02.48M 2015-10-05T06:00:01.868Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.528 34.591 1503.4799 07:02:02.68M 2015-10-05T06:00:02.073Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.528 34.591 1503.4805 07:02:02.87M 2015-10-05T06:00:02.278Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.528 34.591 1503.4810 07:02:03.09M 2015-10-05T06:00:02.498Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.518 34.582 1503.4703 07:02:03.29M 2015-10-05T06:00:02.685Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.485 34.551 1503.4349 07:02:03.51M 2015-10-05T06:00:02.889Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.477 34.543 1503.4257 07:02:03.69M 2015-10-05T06:00:03.089Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.476 34.542 1503.4247 07:02:03.89M 2015-10-05T06:00:03.293Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.475 34.542 1503.4224 07:02:04.11M 2015-10-05T06:00:03.493Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.473 34.540 1503.4204 07:02:04.31M 2015-10-05T06:00:03.698Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.471 34.538 1503.4185 07:02:04.51M 2015-10-05T06:00:03.903Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.481 34.547 1503.4281 07:02:04.71M 2015-10-05T06:00:04.103Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.503 34.569 1503.4519 07:02:04.91M 2015-10-05T06:00:04.308Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.513 34.577 1503.4628 07:02:05.12M 2015-10-05T06:00:04.508Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.515 34.579 1503.4644 07:02:05.32M 2015-10-05T06:00:04.713Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.516 34.581 1503.4669 07:02:05.52M 2015-10-05T06:00:04.923Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.518 34.582 1503.4690 07:02:05.72M 2015-10-05T06:00:05.118Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.520 34.584 1503.4713 07:02:05.92M 2015-10-05T06:00:05.318Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.523 34.586 1503.4742 07:02:06.14M 2015-10-05T06:00:05.524Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.524 34.588 1503.4766 07:02:06.33M 2015-10-05T06:00:05.726Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.526 34.589 1503.4784 07:02:06.54M 2015-10-05T06:00:05.928Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.527 34.589 1503.4789 07:02:06.73M 2015-10-05T06:00:06.133Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.527 34.590 1503.4790 07:02:06.93M 2015-10-05T06:00:06.338Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.527 34.590 1503.4795 07:02:07.15M 2015-10-05T06:00:06.538Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.527 34.590 1503.4797 07:02:07.35M 2015-10-05T06:00:06.738Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.527 34.590 1503.4800 07:02:07.55M 2015-10-05T06:00:06.963Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.527 34.590 1503.4799 07:02:07.75M 2015-10-05T06:00:07.149Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.528 34.591 1503.4811 07:02:07.97M 2015-10-05T06:00:07.353Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.529 34.591 1503.4821 07:02:08.17M 2015-10-05T06:00:07.553Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.529 34.591 1503.4829 07:02:08.37M 2015-10-05T06:00:07.759Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.530 34.592 1503.4839 07:02:08.57M 2015-10-05T06:00:07.965Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.530 34.592 1503.4840 07:02:08.77M 2015-10-05T06:00:08.164Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.525 34.588 1503.4775 07:02:08.96M 2015-10-05T06:00:08.402Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.524 34.588 1503.4762 07:02:09.18M 2015-10-05T06:00:08.569Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.523 34.587 1503.4751 07:02:09.38M 2015-10-05T06:00:08.774Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.521 34.585 1503.4719 07:02:09.58M 2015-10-05T06:00:08.978Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.519 34.584 1503.4694 07:02:09.78M 2015-10-05T06:00:09.179Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.517 34.582 1503.4667 07:02:10.00M 2015-10-05T06:00:09.384Z|I-OCEAN7-304-XXXX| 25.78 14.020 41.514 34.579 1503.4626 07:02:10.20M 2015-10-05T06:00:09.589Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.512 34.577 1503.4603 07:02:10.40M 2015-10-05T06:00:09.789Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.511 34.576 1503.4585 07:02:10.60M 2015-10-05T06:00:09.994Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.510 34.575 1503.4579 07:02:10.79M 2015-10-05T06:00:10.194Z|I-OCEAN7-304-XXXX| 25.72 14.021 41.509 34.574 1503.4570 07:02:11.01M 2015-10-05T06:00:10.399Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.507 34.572 1503.4558 07:02:11.21M 2015-10-05T06:00:10.605Z|I-OCEAN7-304-XXXX| 25.73 14.021 41.506 34.571 1503.4545 07:02:11.41M 2015-10-05T06:00:10.804Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.505 34.569 1503.4541 07:02:11.61M 2015-10-05T06:00:11.008Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.503 34.568 1503.4531 07:02:11.81M 2015-10-05T06:00:11.214Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.501 34.566 1503.4517 07:02:12.03M 2015-10-05T06:00:11.434Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.501 34.565 1503.4513 07:02:12.23M 2015-10-05T06:00:11.614Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.500 34.565 1503.4500 07:02:12.44M 2015-10-05T06:00:11.819Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.500 34.565 1503.4503 07:02:12.63M 2015-10-05T06:00:12.024Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.500 34.564 1503.4508 07:02:12.82M 2015-10-05T06:00:12.229Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.500 34.564 1503.4513 07:02:13.04M 2015-10-05T06:00:12.429Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.500 34.564 1503.4519 07:02:13.24M 2015-10-05T06:00:12.634Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.499 34.563 1503.4519 07:02:13.44M 2015-10-05T06:00:12.834Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.499 34.563 1503.4519 07:02:13.64M 2015-10-05T06:00:13.039Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.498 34.562 1503.4517 07:02:13.84M 2015-10-05T06:00:13.239Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.498 34.562 1503.4525 07:02:14.06M 2015-10-05T06:00:13.444Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.499 34.563 1503.4530 07:02:14.26M 2015-10-05T06:00:13.649Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.513 34.576 1503.4683 07:02:14.45M 2015-10-05T06:00:13.849Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.515 34.578 1503.4697 07:02:14.66M 2015-10-05T06:00:14.054Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.518 34.581 1503.4722 07:02:14.85M 2015-10-05T06:00:14.254Z|I-OCEAN7-304-XXXX| 25.84 14.022 41.521 34.584 1503.4752 07:02:15.07M 2015-10-05T06:00:14.459Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.524 34.587 1503.4786 07:02:15.27M 2015-10-05T06:00:14.664Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.527 34.590 1503.4821 07:02:15.47M 2015-10-05T06:00:14.864Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.530 34.592 1503.4854 07:02:15.67M 2015-10-05T06:00:15.069Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.532 34.594 1503.4877 07:02:15.87M 2015-10-05T06:00:15.274Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.533 34.595 1503.4885 07:02:16.09M 2015-10-05T06:00:15.474Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.535 34.597 1503.4890 07:02:16.29M 2015-10-05T06:00:15.674Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.536 34.598 1503.4907 07:02:16.49M 2015-10-05T06:00:15.899Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.537 34.599 1503.4912 07:02:16.68M 2015-10-05T06:00:16.079Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.538 34.601 1503.4905 07:02:16.90M 2015-10-05T06:00:16.286Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.539 34.602 1503.4901 07:02:17.10M 2015-10-05T06:00:16.489Z|I-OCEAN7-304-XXXX| 25.80 14.020 41.539 34.602 1503.4897 07:02:17.30M 2015-10-05T06:00:16.689Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.539 34.602 1503.4890 07:02:17.50M 2015-10-05T06:00:16.894Z|I-OCEAN7-304-XXXX| 25.79 14.020 41.523 34.588 1503.4716 07:02:17.70M 2015-10-05T06:00:17.099Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.521 34.586 1503.4712 07:02:17.90M 2015-10-05T06:00:17.299Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.519 34.584 1503.4691 07:02:18.12M 2015-10-05T06:00:17.504Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.517 34.581 1503.4673 07:02:18.32M 2015-10-05T06:00:17.709Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.517 34.582 1503.4678 07:02:18.51M 2015-10-05T06:00:17.909Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.519 34.583 1503.4688 07:02:18.71M 2015-10-05T06:00:18.122Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.519 34.583 1503.4692 07:02:18.91M 2015-10-05T06:00:18.319Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.520 34.584 1503.4697 07:02:19.13M 2015-10-05T06:00:18.519Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.520 34.585 1503.4705 07:02:19.33M 2015-10-05T06:00:18.724Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.521 34.585 1503.4716 07:02:19.53M 2015-10-05T06:00:18.929Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.523 34.586 1503.4735 07:02:19.73M 2015-10-05T06:00:19.129Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.524 34.587 1503.4766 07:02:19.93M 2015-10-05T06:00:19.334Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.524 34.587 1503.4778 07:02:20.15M 2015-10-05T06:00:19.534Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.524 34.586 1503.4771 07:02:20.35M 2015-10-05T06:00:19.739Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.523 34.586 1503.4766 07:02:20.55M 2015-10-05T06:00:19.944Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.523 34.586 1503.4769 07:02:20.75M 2015-10-05T06:00:20.144Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.523 34.586 1503.4762 07:02:20.94M 2015-10-05T06:00:20.366Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.523 34.586 1503.4768 07:02:21.16M 2015-10-05T06:00:20.549Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.524 34.587 1503.4769 07:02:21.38M 2015-10-05T06:00:20.762Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.524 34.586 1503.4772 07:02:21.56M 2015-10-05T06:00:20.959Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.523 34.586 1503.4763 07:02:21.76M 2015-10-05T06:00:21.159Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.527 34.589 1503.4812 07:02:21.96M 2015-10-05T06:00:21.359Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.528 34.590 1503.4832 07:02:22.18M 2015-10-05T06:00:21.566Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.529 34.590 1503.4843 07:02:22.38M 2015-10-05T06:00:21.769Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.530 34.592 1503.4847 07:02:22.58M 2015-10-05T06:00:21.969Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.529 34.588 1503.4924 07:02:22.78M 2015-10-05T06:00:22.174Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.529 34.588 1503.4919 07:02:22.97M 2015-10-05T06:00:22.379Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.529 34.588 1503.4916 07:02:23.19M 2015-10-05T06:00:22.579Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.529 34.588 1503.4906 07:02:23.39M 2015-10-05T06:00:22.784Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.528 34.588 1503.4907 07:02:23.59M 2015-10-05T06:00:23.003Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.528 34.587 1503.4901 07:02:23.79M 2015-10-05T06:00:23.189Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.527 34.586 1503.4882 07:02:24.01M 2015-10-05T06:00:23.394Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.525 34.585 1503.4863 07:02:24.21M 2015-10-05T06:00:23.594Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.525 34.585 1503.4854 07:02:24.41M 2015-10-05T06:00:23.799Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.524 34.585 1503.4834 07:02:24.60M 2015-10-05T06:00:24.004Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.524 34.586 1503.4812 07:02:24.80M 2015-10-05T06:00:24.206Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.524 34.586 1503.4799 07:02:25.02M 2015-10-05T06:00:24.409Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.524 34.586 1503.4785 07:02:25.22M 2015-10-05T06:00:24.609Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.524 34.586 1503.4777 07:02:25.42M 2015-10-05T06:00:24.829Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.523 34.586 1503.4760 07:02:25.62M 2015-10-05T06:00:25.019Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.523 34.587 1503.4745 07:02:25.84M 2015-10-05T06:00:25.219Z|I-OCEAN7-304-XXXX| 25.77 14.021 41.523 34.587 1503.4736 07:02:26.04M 2015-10-05T06:00:25.424Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.523 34.586 1503.4741 07:02:26.24M 2015-10-05T06:00:25.624Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.523 34.586 1503.4741 07:02:26.44M 2015-10-05T06:00:25.829Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.523 34.587 1503.4745 07:02:26.63M 2015-10-05T06:00:26.034Z|I-OCEAN7-304-XXXX| 25.82 14.021 41.524 34.587 1503.4749 07:02:26.83M 2015-10-05T06:00:26.234Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.525 34.588 1503.4760 07:02:27.05M 2015-10-05T06:00:26.439Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.526 34.589 1503.4778 07:02:27.25M 2015-10-05T06:00:26.639Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.526 34.589 1503.4786 07:02:27.45M 2015-10-05T06:00:26.846Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.527 34.590 1503.4790 07:02:27.65M 2015-10-05T06:00:27.045Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.528 34.591 1503.4797 07:02:27.85M 2015-10-05T06:00:27.249Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.528 34.591 1503.4810 07:02:28.07M 2015-10-05T06:00:27.454Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.529 34.591 1503.4817 07:02:28.27M 2015-10-05T06:00:27.654Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.529 34.592 1503.4832 07:02:28.47M 2015-10-05T06:00:27.854Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.530 34.592 1503.4840 07:02:28.67M 2015-10-05T06:00:28.060Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.530 34.593 1503.4843 07:02:28.86M 2015-10-05T06:00:28.264Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.521 34.584 1503.4745 07:02:29.08M 2015-10-05T06:00:28.469Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.520 34.583 1503.4736 07:02:29.28M 2015-10-05T06:00:28.669Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.519 34.582 1503.4725 07:02:29.48M 2015-10-05T06:00:28.883Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.518 34.581 1503.4717 07:02:29.68M 2015-10-05T06:00:29.079Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.518 34.581 1503.4713 07:02:29.88M 2015-10-05T06:00:29.299Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.517 34.580 1503.4698 07:02:30.10M 2015-10-05T06:00:29.522Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.517 34.580 1503.4680 07:02:30.31M 2015-10-05T06:00:29.685Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.516 34.580 1503.4675 07:02:30.50M 2015-10-05T06:00:29.889Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.516 34.579 1503.4689 07:02:30.69M 2015-10-05T06:00:30.122Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.516 34.579 1503.4694 07:02:30.89M 2015-10-05T06:00:30.294Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.517 34.580 1503.4695 07:02:31.11M 2015-10-05T06:00:30.494Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.517 34.580 1503.4702 07:02:31.31M 2015-10-05T06:00:30.704Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.517 34.581 1503.4703 07:02:31.51M 2015-10-05T06:00:30.904Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.518 34.581 1503.4706 07:02:31.71M 2015-10-05T06:00:31.110Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.518 34.581 1503.4707 07:02:31.91M 2015-10-05T06:00:31.323Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.518 34.581 1503.4706 07:02:32.13M 2015-10-05T06:00:31.514Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.518 34.581 1503.4709 07:02:32.33M 2015-10-05T06:00:31.720Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.518 34.581 1503.4703 07:02:32.53M 2015-10-05T06:00:31.920Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.517 34.581 1503.4692 07:02:32.72M 2015-10-05T06:00:32.120Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.517 34.580 1503.4689 07:02:32.92M 2015-10-05T06:00:32.341Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.516 34.580 1503.4686 07:02:33.14M 2015-10-05T06:00:32.530Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.516 34.579 1503.4688 07:02:33.34M 2015-10-05T06:00:32.730Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.516 34.579 1503.4685 07:02:33.54M 2015-10-05T06:00:32.935Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.515 34.579 1503.4679 07:02:33.74M 2015-10-05T06:00:33.135Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.515 34.579 1503.4675 07:02:33.94M 2015-10-05T06:00:33.340Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.514 34.578 1503.4664 07:02:34.16M 2015-10-05T06:00:33.540Z|I-OCEAN7-304-XXXX| 25.83 14.022 41.513 34.577 1503.4661 07:02:34.36M 2015-10-05T06:00:33.765Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.512 34.576 1503.4656 07:02:34.55M 2015-10-05T06:00:33.950Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.512 34.575 1503.4645 07:02:34.77M 2015-10-05T06:00:34.150Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.511 34.575 1503.4640 07:02:34.95M 2015-10-05T06:00:34.355Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.511 34.575 1503.4636 07:02:35.17M 2015-10-05T06:00:34.560Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.511 34.575 1503.4636 07:02:35.37M 2015-10-05T06:00:34.760Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.511 34.575 1503.4629 07:02:35.57M 2015-10-05T06:00:34.965Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.510 34.574 1503.4623 07:02:35.77M 2015-10-05T06:00:35.170Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.510 34.574 1503.4617 07:02:35.97M 2015-10-05T06:00:35.370Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.510 34.574 1503.4608 07:02:36.19M 2015-10-05T06:00:35.575Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.510 34.574 1503.4613 07:02:36.39M 2015-10-05T06:00:35.775Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.510 34.574 1503.4609 07:02:36.58M 2015-10-05T06:00:35.980Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.510 34.574 1503.4613 07:02:36.78M 2015-10-05T06:00:36.180Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.510 34.574 1503.4617 07:02:37.00M 2015-10-05T06:00:36.385Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.511 34.574 1503.4624 07:02:37.20M 2015-10-05T06:00:36.590Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.511 34.575 1503.4622 07:02:37.40M 2015-10-05T06:00:36.790Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.511 34.576 1503.4622 07:02:37.60M 2015-10-05T06:00:36.995Z|I-OCEAN7-304-XXXX| 25.81 14.021 41.512 34.577 1503.4629 07:02:37.80M 2015-10-05T06:00:37.200Z|I-OCEAN7-304-XXXX| 25.79 14.021 41.513 34.577 1503.4630 07:02:38.02M 2015-10-05T06:00:37.400Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.513 34.577 1503.4631 07:02:38.22M 2015-10-05T06:00:37.606Z|I-OCEAN7-304-XXXX| 25.80 14.021 41.512 34.577 1503.4630 07:02:38.41M 2015-10-05T06:00:37.805Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.512 34.576 1503.4630 07:02:38.61M 2015-10-05T06:00:38.010Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.512 34.576 1503.4635 07:02:38.81M 2015-10-05T06:00:38.230Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.512 34.576 1503.4641 07:02:39.03M 2015-10-05T06:00:38.415Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.512 34.576 1503.4652 07:02:39.25M 2015-10-05T06:00:38.620Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.513 34.576 1503.4666 07:02:39.43M 2015-10-05T06:00:38.825Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.525 34.587 1503.4796 07:02:39.63M 2015-10-05T06:00:39.025Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.527 34.589 1503.4823 07:02:39.83M 2015-10-05T06:00:39.230Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.529 34.590 1503.4845 07:02:40.05M 2015-10-05T06:00:39.430Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.535 34.596 1503.4913 07:02:40.25M 2015-10-05T06:00:39.635Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.538 34.599 1503.4951 07:02:40.44M 2015-10-05T06:00:39.835Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.539 34.599 1503.4962 07:02:40.64M 2015-10-05T06:00:40.040Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.539 34.599 1503.4972 07:02:40.84M 2015-10-05T06:00:40.245Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.539 34.599 1503.4980 07:02:41.06M 2015-10-05T06:00:40.445Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.538 34.598 1503.4977 07:02:41.26M 2015-10-05T06:00:40.650Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.538 34.598 1503.4971 07:02:41.46M 2015-10-05T06:00:40.855Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.537 34.597 1503.4962 07:02:41.66M 2015-10-05T06:00:41.064Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.536 34.597 1503.4945 07:02:41.86M 2015-10-05T06:00:41.260Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.534 34.595 1503.4908 07:02:42.08M 2015-10-05T06:00:41.483Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.533 34.594 1503.4885 07:02:42.28M 2015-10-05T06:00:41.665Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.531 34.593 1503.4861 07:02:42.47M 2015-10-05T06:00:41.883Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.529 34.591 1503.4847 07:02:42.68M 2015-10-05T06:00:42.083Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.527 34.589 1503.4822 07:02:42.87M 2015-10-05T06:00:42.275Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.524 34.587 1503.4790 07:02:43.09M 2015-10-05T06:00:42.475Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.522 34.585 1503.4762 07:02:43.29M 2015-10-05T06:00:42.695Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.520 34.583 1503.4749 07:02:43.49M 2015-10-05T06:00:42.880Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.519 34.581 1503.4733 07:02:43.70M 2015-10-05T06:00:43.085Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.517 34.580 1503.4714 07:02:43.89M 2015-10-05T06:00:43.290Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.516 34.578 1503.4701 07:02:44.11M 2015-10-05T06:00:43.490Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.516 34.578 1503.4701 07:02:44.31M 2015-10-05T06:00:43.695Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.517 34.579 1503.4712 07:02:44.50M 2015-10-05T06:00:43.900Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.518 34.580 1503.4725 07:02:44.70M 2015-10-05T06:00:44.100Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.519 34.581 1503.4744 07:02:44.90M 2015-10-05T06:00:44.305Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.519 34.581 1503.4750 07:02:45.12M 2015-10-05T06:00:44.522Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.520 34.582 1503.4761 07:02:45.32M 2015-10-05T06:00:44.710Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.521 34.583 1503.4772 07:02:45.52M 2015-10-05T06:00:44.915Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.522 34.584 1503.4779 07:02:45.72M 2015-10-05T06:00:45.115Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.522 34.584 1503.4781 07:02:45.92M 2015-10-05T06:00:45.320Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.522 34.584 1503.4779 07:02:46.14M 2015-10-05T06:00:45.520Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.522 34.584 1503.4766 07:02:46.34M 2015-10-05T06:00:45.725Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.521 34.584 1503.4750 07:02:46.53M 2015-10-05T06:00:45.930Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.520 34.583 1503.4735 07:02:46.73M 2015-10-05T06:00:46.130Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.518 34.581 1503.4720 07:02:46.93M 2015-10-05T06:00:46.335Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.516 34.579 1503.4695 07:02:47.15M 2015-10-05T06:00:46.535Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.514 34.577 1503.4680 07:02:47.35M 2015-10-05T06:00:46.740Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.512 34.575 1503.4657 07:02:47.55M 2015-10-05T06:00:46.940Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.487 34.552 1503.4382 07:02:47.75M 2015-10-05T06:00:47.165Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.471 34.537 1503.4196 07:02:47.95M 2015-10-05T06:00:47.350Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.470 34.536 1503.4186 07:02:48.18M 2015-10-05T06:00:47.550Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.468 34.535 1503.4170 07:02:48.36M 2015-10-05T06:00:47.755Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.467 34.534 1503.4152 07:02:48.56M 2015-10-05T06:00:47.960Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.465 34.532 1503.4127 07:02:48.76M 2015-10-05T06:00:48.160Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.463 34.530 1503.4108 07:02:48.96M 2015-10-05T06:00:48.365Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.461 34.529 1503.4088 07:02:49.18M 2015-10-05T06:00:48.566Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.460 34.527 1503.4081 07:02:49.38M 2015-10-05T06:00:48.770Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.458 34.525 1503.4071 07:02:49.58M 2015-10-05T06:00:48.970Z|I-OCEAN7-304-XXXX| 25.86 14.023 41.455 34.523 1503.4042 07:02:49.78M 2015-10-05T06:00:49.175Z|I-OCEAN7-304-XXXX| 25.86 14.022 41.482 34.547 1503.4329 07:02:50.00M 2015-10-05T06:00:49.385Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.506 34.570 1503.4598 07:02:50.20M 2015-10-05T06:00:49.580Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.529 34.592 1503.4844 07:02:50.40M 2015-10-05T06:00:49.785Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.530 34.592 1503.4844 07:02:50.59M 2015-10-05T06:00:49.990Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.531 34.593 1503.4841 07:02:50.79M 2015-10-05T06:00:50.190Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.532 34.594 1503.4868 07:02:51.01M 2015-10-05T06:00:50.395Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.533 34.594 1503.4878 07:02:51.21M 2015-10-05T06:00:50.600Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.534 34.595 1503.4889 07:02:51.41M 2015-10-05T06:00:50.800Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.535 34.596 1503.4910 07:02:51.61M 2015-10-05T06:00:51.003Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.537 34.598 1503.4932 07:02:51.81M 2015-10-05T06:00:51.207Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.537 34.598 1503.4941 07:02:52.02M 2015-10-05T06:00:51.410Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.537 34.598 1503.4945 07:02:52.22M 2015-10-05T06:00:51.630Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.542 34.602 1503.5000 07:02:52.42M 2015-10-05T06:00:51.815Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.542 34.602 1503.5006 07:02:52.64M 2015-10-05T06:00:52.015Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.543 34.603 1503.5011 07:02:52.82M 2015-10-05T06:00:52.220Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.544 34.604 1503.5015 07:02:53.04M 2015-10-05T06:00:52.443Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.544 34.605 1503.5017 07:02:53.24M 2015-10-05T06:00:52.631Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.545 34.606 1503.5020 07:02:53.44M 2015-10-05T06:00:52.843Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.546 34.606 1503.5022 07:02:53.64M 2015-10-05T06:00:53.036Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.546 34.607 1503.5027 07:02:53.84M 2015-10-05T06:00:53.243Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.546 34.607 1503.5027 07:02:54.06M 2015-10-05T06:00:53.440Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.546 34.607 1503.5027 07:02:54.26M 2015-10-05T06:00:53.640Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.545 34.606 1503.5026 07:02:54.45M 2015-10-05T06:00:53.847Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.545 34.605 1503.5024 07:02:54.65M 2015-10-05T06:00:54.050Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.545 34.605 1503.5026 07:02:54.85M 2015-10-05T06:00:54.250Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.545 34.604 1503.5034 07:02:55.07M 2015-10-05T06:00:54.455Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.544 34.604 1503.5033 07:02:55.27M 2015-10-05T06:00:54.655Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.545 34.604 1503.5038 07:02:55.47M 2015-10-05T06:00:54.860Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.545 34.605 1503.5044 07:02:55.67M 2015-10-05T06:00:55.065Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.546 34.606 1503.5051 07:02:55.87M 2015-10-05T06:00:55.271Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.546 34.606 1503.5052 07:02:56.09M 2015-10-05T06:00:55.471Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.546 34.606 1503.5059 07:02:56.29M 2015-10-05T06:00:55.671Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.546 34.606 1503.5048 07:02:56.48M 2015-10-05T06:00:55.875Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.545 34.605 1503.5038 07:02:56.68M 2015-10-05T06:00:56.096Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.545 34.605 1503.5034 07:02:56.88M 2015-10-05T06:00:56.281Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.544 34.604 1503.5032 07:02:57.12M 2015-10-05T06:00:56.487Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.544 34.604 1503.5026 07:02:57.30M 2015-10-05T06:00:56.691Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.544 34.604 1503.5022 07:02:57.50M 2015-10-05T06:00:56.891Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.544 34.604 1503.5032 07:02:57.70M 2015-10-05T06:00:57.096Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.545 34.605 1503.5033 07:02:57.90M 2015-10-05T06:00:57.296Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.545 34.605 1503.5033 07:02:58.12M 2015-10-05T06:00:57.522Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.545 34.605 1503.5031 07:02:58.31M 2015-10-05T06:00:57.706Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.544 34.605 1503.5024 07:02:58.51M 2015-10-05T06:00:57.911Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.544 34.604 1503.5015 07:02:58.71M 2015-10-05T06:00:58.111Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.543 34.603 1503.5005 07:02:58.91M 2015-10-05T06:00:58.311Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.542 34.603 1503.5001 07:02:59.13M 2015-10-05T06:00:58.516Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.542 34.603 1503.5005 07:02:59.33M 2015-10-05T06:00:58.721Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.543 34.603 1503.5010 07:02:59.53M 2015-10-05T06:00:58.921Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.544 34.604 1503.5023 07:02:59.73M 2015-10-05T06:00:59.127Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.544 34.605 1503.5027 07:02:59.93M 2015-10-05T06:00:59.362Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.545 34.605 1503.5029 07:03:00.14M 2015-10-05T06:00:59.531Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.545 34.605 1503.5033 07:03:00.34M 2015-10-05T06:00:59.736Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.545 34.605 1503.5040 07:03:00.54M 2015-10-05T06:00:59.936Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.545 34.605 1503.5029 07:03:00.74M 2015-10-05T06:01:00.141Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.544 34.605 1503.5020 07:03:00.94M 2015-10-05T06:01:00.341Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.544 34.604 1503.5013 07:03:01.16M 2015-10-05T06:01:00.567Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.543 34.604 1503.5013 07:03:01.36M 2015-10-05T06:01:00.751Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.542 34.603 1503.5001 07:03:01.58M 2015-10-05T06:01:00.951Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.542 34.602 1503.4999 07:03:01.76M 2015-10-05T06:01:01.156Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.542 34.603 1503.4991 07:03:01.96M 2015-10-05T06:01:01.361Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.542 34.603 1503.4985 07:03:02.18M 2015-10-05T06:01:01.561Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.541 34.602 1503.4980 07:03:02.38M 2015-10-05T06:01:01.766Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.540 34.601 1503.4967 07:03:02.57M 2015-10-05T06:01:01.966Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.539 34.600 1503.4955 07:03:02.77M 2015-10-05T06:01:02.171Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.538 34.599 1503.4948 07:03:02.97M 2015-10-05T06:01:02.371Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.538 34.599 1503.4941 07:03:03.19M 2015-10-05T06:01:02.576Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.538 34.599 1503.4944 07:03:03.39M 2015-10-05T06:01:02.781Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.537 34.599 1503.4941 07:03:03.59M 2015-10-05T06:01:02.981Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.537 34.599 1503.4941 07:03:03.79M 2015-10-05T06:01:03.181Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.537 34.598 1503.4938 07:03:04.01M 2015-10-05T06:01:03.391Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.537 34.599 1503.4938 07:03:04.20M 2015-10-05T06:01:03.591Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.538 34.599 1503.4930 07:03:04.40M 2015-10-05T06:01:03.796Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.538 34.600 1503.4934 07:03:04.60M 2015-10-05T06:01:03.996Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.539 34.600 1503.4938 07:03:04.80M 2015-10-05T06:01:04.196Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.539 34.600 1503.4934 07:03:05.02M 2015-10-05T06:01:04.401Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.538 34.600 1503.4932 07:03:05.22M 2015-10-05T06:01:04.643Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.538 34.600 1503.4938 07:03:05.42M 2015-10-05T06:01:04.806Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.539 34.600 1503.4935 07:03:05.62M 2015-10-05T06:01:05.031Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.539 34.601 1503.4937 07:03:05.82M 2015-10-05T06:01:05.216Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.539 34.601 1503.4943 07:03:06.05M 2015-10-05T06:01:05.416Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.540 34.601 1503.4951 07:03:06.23M 2015-10-05T06:01:05.621Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.540 34.601 1503.4961 07:03:06.43M 2015-10-05T06:01:05.821Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.540 34.601 1503.4972 07:03:06.63M 2015-10-05T06:01:06.031Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.541 34.601 1503.4977 07:03:06.83M 2015-10-05T06:01:06.231Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.541 34.602 1503.4977 07:03:07.05M 2015-10-05T06:01:06.436Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.541 34.602 1503.4979 07:03:07.25M 2015-10-05T06:01:06.636Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.541 34.601 1503.4985 07:03:07.45M 2015-10-05T06:01:06.841Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.540 34.601 1503.4980 07:03:07.65M 2015-10-05T06:01:07.041Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.540 34.600 1503.4976 07:03:07.85M 2015-10-05T06:01:07.246Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.540 34.600 1503.4983 07:03:08.07M 2015-10-05T06:01:07.451Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.540 34.600 1503.4995 07:03:08.26M 2015-10-05T06:01:07.651Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.541 34.601 1503.4990 07:03:08.46M 2015-10-05T06:01:07.856Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.541 34.601 1503.5001 07:03:08.66M 2015-10-05T06:01:08.056Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.541 34.601 1503.5002 07:03:08.86M 2015-10-05T06:01:08.261Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.542 34.602 1503.5004 07:03:09.08M 2015-10-05T06:01:08.466Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.542 34.603 1503.5002 07:03:09.28M 2015-10-05T06:01:08.683Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.542 34.603 1503.4995 07:03:09.48M 2015-10-05T06:01:08.871Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.549 34.610 1503.5065 07:03:09.68M 2015-10-05T06:01:09.076Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.549 34.609 1503.5068 07:03:09.88M 2015-10-05T06:01:09.276Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.550 34.610 1503.5071 07:03:10.10M 2015-10-05T06:01:09.496Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.550 34.610 1503.5088 07:03:10.30M 2015-10-05T06:01:09.681Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.550 34.610 1503.5089 07:03:10.51M 2015-10-05T06:01:09.886Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.549 34.609 1503.5081 07:03:10.69M 2015-10-05T06:01:10.086Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.548 34.608 1503.5062 07:03:10.89M 2015-10-05T06:01:10.322Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.543 34.604 1503.5012 07:03:11.11M 2015-10-05T06:01:10.496Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.542 34.603 1503.4993 07:03:11.31M 2015-10-05T06:01:10.696Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.541 34.602 1503.4978 07:03:11.51M 2015-10-05T06:01:10.923Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.540 34.601 1503.4966 07:03:11.71M 2015-10-05T06:01:11.106Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.539 34.601 1503.4949 07:03:11.91M 2015-10-05T06:01:11.306Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.539 34.600 1503.4945 07:03:12.13M 2015-10-05T06:01:11.511Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.541 34.602 1503.4971 07:03:12.32M 2015-10-05T06:01:11.711Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.541 34.602 1503.4974 07:03:12.53M 2015-10-05T06:01:11.916Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.542 34.603 1503.4983 07:03:12.72M 2015-10-05T06:01:12.121Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.543 34.604 1503.4989 07:03:12.92M 2015-10-05T06:01:12.321Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.541 34.603 1503.4967 07:03:13.14M 2015-10-05T06:01:12.527Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.540 34.602 1503.4961 07:03:13.34M 2015-10-05T06:01:12.727Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.540 34.602 1503.4950 07:03:13.54M 2015-10-05T06:01:12.931Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.540 34.602 1503.4948 07:03:13.74M 2015-10-05T06:01:13.136Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.540 34.602 1503.4939 07:03:13.94M 2015-10-05T06:01:13.337Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.540 34.602 1503.4939 07:03:14.16M 2015-10-05T06:01:13.541Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.539 34.601 1503.4933 07:03:14.35M 2015-10-05T06:01:13.746Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.535 34.597 1503.4896 07:03:14.55M 2015-10-05T06:01:13.961Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.535 34.597 1503.4900 07:03:14.75M 2015-10-05T06:01:14.151Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.536 34.597 1503.4915 07:03:14.97M 2015-10-05T06:01:14.351Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.535 34.596 1503.4915 07:03:15.17M 2015-10-05T06:01:14.556Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.534 34.595 1503.4912 07:03:15.37M 2015-10-05T06:01:14.761Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.533 34.594 1503.4896 07:03:15.57M 2015-10-05T06:01:14.961Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.532 34.593 1503.4890 07:03:15.77M 2015-10-05T06:01:15.166Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.531 34.593 1503.4869 07:03:15.97M 2015-10-05T06:01:15.366Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.532 34.593 1503.4879 07:03:16.19M 2015-10-05T06:01:15.571Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.532 34.593 1503.4894 07:03:16.38M 2015-10-05T06:01:15.776Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.533 34.593 1503.4901 07:03:16.58M 2015-10-05T06:01:15.976Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.534 34.594 1503.4910 07:03:16.78M 2015-10-05T06:01:16.176Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.534 34.594 1503.4922 07:03:17.00M 2015-10-05T06:01:16.381Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.534 34.595 1503.4934 07:03:17.20M 2015-10-05T06:01:16.586Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.535 34.595 1503.4937 07:03:17.40M 2015-10-05T06:01:16.791Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.535 34.595 1503.4944 07:03:17.60M 2015-10-05T06:01:16.991Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.536 34.595 1503.4937 07:03:17.80M 2015-10-05T06:01:17.191Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.535 34.595 1503.4937 07:03:18.01M 2015-10-05T06:01:17.397Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.536 34.596 1503.4932 07:03:18.21M 2015-10-05T06:01:17.602Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.536 34.596 1503.4929 07:03:18.41M 2015-10-05T06:01:17.802Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.535 34.596 1503.4924 07:03:18.61M 2015-10-05T06:01:18.043Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.535 34.595 1503.4921 07:03:18.81M 2015-10-05T06:01:18.207Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.534 34.594 1503.4912 07:03:19.03M 2015-10-05T06:01:18.432Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.532 34.593 1503.4899 07:03:19.23M 2015-10-05T06:01:18.616Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.531 34.592 1503.4882 07:03:19.45M 2015-10-05T06:01:18.816Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.530 34.592 1503.4872 07:03:19.63M 2015-10-05T06:01:19.022Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.529 34.591 1503.4865 07:03:19.83M 2015-10-05T06:01:19.222Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.530 34.591 1503.4854 07:03:20.05M 2015-10-05T06:01:19.427Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.529 34.591 1503.4849 07:03:20.24M 2015-10-05T06:01:19.632Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.530 34.592 1503.4846 07:03:20.44M 2015-10-05T06:01:19.837Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.530 34.592 1503.4849 07:03:20.64M 2015-10-05T06:01:20.037Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.531 34.593 1503.4857 07:03:20.84M 2015-10-05T06:01:20.242Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.531 34.593 1503.4863 07:03:21.06M 2015-10-05T06:01:20.442Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.531 34.592 1503.4863 07:03:21.26M 2015-10-05T06:01:20.647Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.531 34.593 1503.4885 07:03:21.46M 2015-10-05T06:01:20.847Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.532 34.593 1503.4896 07:03:21.66M 2015-10-05T06:01:21.052Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.533 34.594 1503.4900 07:03:21.86M 2015-10-05T06:01:21.257Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.534 34.595 1503.4910 07:03:22.07M 2015-10-05T06:01:21.462Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.535 34.596 1503.4934 07:03:22.27M 2015-10-05T06:01:21.662Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.536 34.597 1503.4937 07:03:22.47M 2015-10-05T06:01:21.862Z|I-OCEAN7-304-XXXX| 25.86 14.023 41.536 34.597 1503.4940 07:03:22.67M 2015-10-05T06:01:22.067Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.536 34.597 1503.4938 07:03:22.87M 2015-10-05T06:01:22.272Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.536 34.597 1503.4941 07:03:23.09M 2015-10-05T06:01:22.472Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.536 34.597 1503.4938 07:03:23.29M 2015-10-05T06:01:22.677Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.535 34.596 1503.4930 07:03:23.49M 2015-10-05T06:01:22.897Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.535 34.595 1503.4923 07:03:23.69M 2015-10-05T06:01:23.082Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.534 34.594 1503.4908 07:03:23.90M 2015-10-05T06:01:23.287Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.533 34.594 1503.4899 07:03:24.10M 2015-10-05T06:01:23.487Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.532 34.593 1503.4901 07:03:24.30M 2015-10-05T06:01:23.692Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.532 34.593 1503.4900 07:03:24.50M 2015-10-05T06:01:23.892Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.532 34.593 1503.4907 07:03:24.70M 2015-10-05T06:01:24.097Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.533 34.593 1503.4916 07:03:24.90M 2015-10-05T06:01:24.302Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.533 34.593 1503.4919 07:03:25.12M 2015-10-05T06:01:24.502Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.533 34.593 1503.4908 07:03:25.32M 2015-10-05T06:01:24.709Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.533 34.595 1503.4874 07:03:25.52M 2015-10-05T06:01:24.912Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.533 34.595 1503.4878 07:03:25.72M 2015-10-05T06:01:25.112Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.533 34.595 1503.4879 07:03:25.91M 2015-10-05T06:01:25.317Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.533 34.595 1503.4872 07:03:26.13M 2015-10-05T06:01:25.517Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.533 34.595 1503.4857 07:03:26.33M 2015-10-05T06:01:25.722Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.533 34.593 1503.4907 07:03:26.53M 2015-10-05T06:01:25.922Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.532 34.593 1503.4917 07:03:26.73M 2015-10-05T06:01:26.127Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.533 34.592 1503.4927 07:03:26.93M 2015-10-05T06:01:26.332Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.533 34.592 1503.4930 07:03:27.15M 2015-10-05T06:01:26.537Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.534 34.593 1503.4945 07:03:27.35M 2015-10-05T06:01:26.737Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.534 34.593 1503.4948 07:03:27.55M 2015-10-05T06:01:26.937Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.533 34.593 1503.4935 07:03:27.75M 2015-10-05T06:01:27.142Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.533 34.592 1503.4937 07:03:27.94M 2015-10-05T06:01:27.362Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.532 34.592 1503.4917 07:03:28.17M 2015-10-05T06:01:27.552Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.532 34.592 1503.4918 07:03:28.38M 2015-10-05T06:01:27.752Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.532 34.592 1503.4918 07:03:28.56M 2015-10-05T06:01:27.952Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.532 34.592 1503.4907 07:03:28.76M 2015-10-05T06:01:28.157Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.532 34.592 1503.4904 07:03:28.96M 2015-10-05T06:01:28.362Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.532 34.593 1503.4899 07:03:29.18M 2015-10-05T06:01:28.563Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.532 34.593 1503.4901 07:03:29.38M 2015-10-05T06:01:28.767Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.532 34.593 1503.4897 07:03:29.58M 2015-10-05T06:01:28.972Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.533 34.593 1503.4900 07:03:29.78M 2015-10-05T06:01:29.172Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.533 34.594 1503.4895 07:03:30.98M 2015-10-05T06:01:29.377Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.532 34.593 1503.4882 07:03:30.20M 2015-10-05T06:01:29.577Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.532 34.593 1503.4893 07:03:30.40M 2015-10-05T06:01:29.782Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.540 34.600 1503.4982 07:03:30.59M 2015-10-05T06:01:29.987Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.554 34.614 1503.5133 07:03:30.79M 2015-10-05T06:01:30.192Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.555 34.615 1503.5144 07:03:31.01M 2015-10-05T06:01:30.392Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.557 34.616 1503.5162 07:03:31.21M 2015-10-05T06:01:30.592Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.558 34.617 1503.5177 07:03:31.41M 2015-10-05T06:01:30.797Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.559 34.618 1503.5193 07:03:31.61M 2015-10-05T06:01:30.997Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.560 34.619 1503.5198 07:03:31.80M 2015-10-05T06:01:31.202Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.561 34.620 1503.5198 07:03:32.02M 2015-10-05T06:01:31.407Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.562 34.621 1503.5214 07:03:32.22M 2015-10-05T06:01:31.612Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.561 34.620 1503.5217 07:03:32.42M 2015-10-05T06:01:31.843Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.561 34.619 1503.5215 07:03:32.62M 2015-10-05T06:01:32.012Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.561 34.619 1503.5214 07:03:32.84M 2015-10-05T06:01:32.222Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.561 34.619 1503.5216 07:03:33.04M 2015-10-05T06:01:32.422Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.561 34.620 1503.5229 07:03:33.24M 2015-10-05T06:01:32.627Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.561 34.620 1503.5232 07:03:33.44M 2015-10-05T06:01:32.827Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.562 34.620 1503.5238 07:03:33.64M 2015-10-05T06:01:33.027Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.563 34.621 1503.5253 07:03:33.83M 2015-10-05T06:01:33.232Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.563 34.621 1503.5267 07:03:34.05M 2015-10-05T06:01:33.437Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.563 34.621 1503.5269 07:03:34.25M 2015-10-05T06:01:33.637Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.563 34.621 1503.5270 07:03:34.45M 2015-10-05T06:01:33.842Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.563 34.621 1503.5271 07:03:34.65M 2015-10-05T06:01:34.047Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.563 34.621 1503.5276 07:03:34.85M 2015-10-05T06:01:34.247Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.564 34.621 1503.5287 07:03:35.07M 2015-10-05T06:01:34.452Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.564 34.621 1503.5287 07:03:35.27M 2015-10-05T06:01:34.657Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.564 34.621 1503.5287 07:03:35.47M 2015-10-05T06:01:34.857Z|I-OCEAN7-304-XXXX| 25.74 14.026 41.565 34.622 1503.5282 07:03:35.67M 2015-10-05T06:01:35.062Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.565 34.622 1503.5292 07:03:35.87M 2015-10-05T06:01:35.262Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.565 34.622 1503.5287 07:03:36.08M 2015-10-05T06:01:35.467Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.565 34.622 1503.5281 07:03:36.28M 2015-10-05T06:01:35.672Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.565 34.622 1503.5286 07:03:36.48M 2015-10-05T06:01:35.872Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.565 34.623 1503.5286 07:03:36.68M 2015-10-05T06:01:36.077Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.566 34.623 1503.5293 07:03:36.88M 2015-10-05T06:01:36.297Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.566 34.623 1503.5293 07:03:37.10M 2015-10-05T06:01:36.482Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.566 34.623 1503.5291 07:03:37.31M 2015-10-05T06:01:36.682Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.566 34.623 1503.5287 07:03:37.50M 2015-10-05T06:01:36.892Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.566 34.624 1503.5287 07:03:37.70M 2015-10-05T06:01:37.092Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.566 34.624 1503.5287 07:03:37.90M 2015-10-05T06:01:37.292Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.567 34.625 1503.5282 07:03:38.11M 2015-10-05T06:01:37.497Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.567 34.626 1503.5281 07:03:38.31M 2015-10-05T06:01:37.702Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.568 34.626 1503.5282 07:03:38.51M 2015-10-05T06:01:37.902Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.568 34.626 1503.5280 07:03:38.71M 2015-10-05T06:01:38.108Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.568 34.627 1503.5282 07:03:38.91M 2015-10-05T06:01:38.308Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.568 34.627 1503.5281 07:03:39.13M 2015-10-05T06:01:38.513Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.568 34.628 1503.5276 07:03:39.33M 2015-10-05T06:01:38.718Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.569 34.628 1503.5271 07:03:39.53M 2015-10-05T06:01:38.918Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.568 34.627 1503.5271 07:03:39.73M 2015-10-05T06:01:39.122Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.567 34.626 1503.5255 07:03:39.92M 2015-10-05T06:01:39.322Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.566 34.625 1503.5242 07:03:40.14M 2015-10-05T06:01:39.527Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.565 34.625 1503.5232 07:03:40.34M 2015-10-05T06:01:39.727Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.565 34.625 1503.5236 07:03:40.54M 2015-10-05T06:01:39.932Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.565 34.625 1503.5234 07:03:40.74M 2015-10-05T06:01:40.137Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.565 34.625 1503.5238 07:03:40.94M 2015-10-05T06:01:40.343Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.564 34.624 1503.5229 07:03:41.16M 2015-10-05T06:01:40.543Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.564 34.624 1503.5239 07:03:41.36M 2015-10-05T06:01:40.762Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.564 34.624 1503.5231 07:03:41.56M 2015-10-05T06:01:40.948Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.564 34.623 1503.5229 07:03:41.77M 2015-10-05T06:01:41.152Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.564 34.623 1503.5227 07:03:41.95M 2015-10-05T06:01:41.353Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.564 34.623 1503.5228 07:03:42.17M 2015-10-05T06:01:41.558Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.563 34.622 1503.5228 07:03:42.37M 2015-10-05T06:01:41.757Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.563 34.622 1503.5227 07:03:42.57M 2015-10-05T06:01:41.963Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.563 34.622 1503.5229 07:03:42.77M 2015-10-05T06:01:42.168Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.563 34.622 1503.5229 07:03:42.97M 2015-10-05T06:01:42.373Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.563 34.622 1503.5225 07:03:43.19M 2015-10-05T06:01:42.602Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.563 34.622 1503.5232 07:03:43.39M 2015-10-05T06:01:42.778Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.563 34.622 1503.5227 07:03:43.59M 2015-10-05T06:01:42.978Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.563 34.622 1503.5225 07:03:43.79M 2015-10-05T06:01:43.183Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.563 34.622 1503.5223 07:03:44.01M 2015-10-05T06:01:43.388Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.563 34.622 1503.5226 07:03:44.20M 2015-10-05T06:01:43.588Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.563 34.623 1503.5227 07:03:44.40M 2015-10-05T06:01:43.793Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.564 34.623 1503.5231 07:03:44.60M 2015-10-05T06:01:43.998Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.564 34.623 1503.5242 07:03:44.80M 2015-10-05T06:01:44.198Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.564 34.624 1503.5242 07:03:45.02M 2015-10-05T06:01:44.398Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.564 34.623 1503.5232 07:03:45.22M 2015-10-05T06:01:44.603Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.564 34.623 1503.5228 07:03:45.42M 2015-10-05T06:01:44.803Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.564 34.623 1503.5223 07:03:45.62M 2015-10-05T06:01:45.043Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.564 34.623 1503.5223 07:03:45.81M 2015-10-05T06:01:45.228Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.564 34.623 1503.5226 07:03:46.04M 2015-10-05T06:01:45.413Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.564 34.623 1503.5222 07:03:46.25M 2015-10-05T06:01:45.618Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.563 34.623 1503.5220 07:03:46.43M 2015-10-05T06:01:45.823Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.563 34.623 1503.5226 07:03:46.63M 2015-10-05T06:01:46.023Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.563 34.623 1503.5223 07:03:46.83M 2015-10-05T06:01:46.228Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.563 34.622 1503.5225 07:03:47.05M 2015-10-05T06:01:46.428Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.563 34.622 1503.5225 07:03:47.25M 2015-10-05T06:01:46.633Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.561 34.621 1503.5209 07:03:47.45M 2015-10-05T06:01:46.838Z|I-OCEAN7-304-XXXX| 25.86 14.023 41.561 34.620 1503.5205 07:03:47.65M 2015-10-05T06:01:47.043Z|I-OCEAN7-304-XXXX| 25.86 14.023 41.560 34.620 1503.5195 07:03:47.85M 2015-10-05T06:01:47.243Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.560 34.620 1503.5189 07:03:48.07M 2015-10-05T06:01:47.443Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.560 34.620 1503.5194 07:03:48.26M 2015-10-05T06:01:47.653Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.560 34.620 1503.5197 07:03:48.46M 2015-10-05T06:01:47.853Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.560 34.620 1503.5192 07:03:48.66M 2015-10-05T06:01:48.053Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.560 34.619 1503.5190 07:03:48.86M 2015-10-05T06:01:48.258Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.560 34.619 1503.5188 07:03:49.08M 2015-10-05T06:01:48.463Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.560 34.619 1503.5182 07:03:49.28M 2015-10-05T06:01:48.663Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.560 34.619 1503.5177 07:03:49.48M 2015-10-05T06:01:48.868Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.559 34.619 1503.5176 07:03:49.68M 2015-10-05T06:01:49.073Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.559 34.619 1503.5175 07:03:49.87M 2015-10-05T06:01:49.273Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.560 34.620 1503.5183 07:03:50.09M 2015-10-05T06:01:49.478Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.560 34.620 1503.5189 07:03:50.29M 2015-10-05T06:01:49.698Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.561 34.621 1503.5209 07:03:50.49M 2015-10-05T06:01:49.883Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.562 34.621 1503.5217 07:03:50.71M 2015-10-05T06:01:50.083Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.563 34.622 1503.5219 07:03:50.89M 2015-10-05T06:01:50.288Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.560 34.619 1503.5199 07:03:51.11M 2015-10-05T06:01:50.493Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.560 34.619 1503.5193 07:03:51.31M 2015-10-05T06:01:50.693Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.560 34.619 1503.5201 07:03:51.51M 2015-10-05T06:01:50.898Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.560 34.618 1503.5199 07:03:51.70M 2015-10-05T06:01:51.103Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.559 34.620 1503.5157 07:03:51.91M 2015-10-05T06:01:51.303Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.560 34.620 1503.5160 07:03:52.13M 2015-10-05T06:01:51.508Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.560 34.621 1503.5164 07:03:52.32M 2015-10-05T06:01:51.708Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.560 34.621 1503.5164 07:03:52.52M 2015-10-05T06:01:51.913Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.561 34.621 1503.5166 07:03:52.72M 2015-10-05T06:01:52.118Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.561 34.622 1503.5171 07:03:52.92M 2015-10-05T06:01:52.318Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.562 34.623 1503.5175 07:03:53.14M 2015-10-05T06:01:52.523Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.563 34.624 1503.5173 07:03:53.34M 2015-10-05T06:01:52.723Z|I-OCEAN7-304-XXXX| 25.78 14.021 41.564 34.625 1503.5186 07:03:53.54M 2015-10-05T06:01:52.963Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.564 34.625 1503.5198 07:03:53.73M 2015-10-05T06:01:53.128Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.564 34.625 1503.5204 07:03:53.93M 2015-10-05T06:01:53.333Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.564 34.624 1503.5211 07:03:54.15M 2015-10-05T06:01:53.538Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.565 34.625 1503.5220 07:03:54.35M 2015-10-05T06:01:53.763Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.565 34.624 1503.5232 07:03:54.55M 2015-10-05T06:01:53.943Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.565 34.624 1503.5236 07:03:54.75M 2015-10-05T06:01:54.158Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.565 34.624 1503.5236 07:03:54.95M 2015-10-05T06:01:54.348Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.565 34.624 1503.5234 07:03:55.18M 2015-10-05T06:01:54.553Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.565 34.624 1503.5232 07:03:55.37M 2015-10-05T06:01:54.753Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.565 34.624 1503.5226 07:03:55.57M 2015-10-05T06:01:54.958Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.565 34.624 1503.5227 07:03:55.77M 2015-10-05T06:01:55.163Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.564 34.624 1503.5225 07:03:55.96M 2015-10-05T06:01:55.403Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.564 34.624 1503.5223 07:03:56.18M 2015-10-05T06:01:55.568Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.564 34.623 1503.5227 07:03:56.38M 2015-10-05T06:01:55.768Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.564 34.623 1503.5222 07:03:56.58M 2015-10-05T06:01:55.973Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.564 34.623 1503.5221 07:03:56.78M 2015-10-05T06:01:56.178Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.564 34.623 1503.5232 07:03:57.00M 2015-10-05T06:01:56.378Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.558 34.618 1503.5166 07:03:57.20M 2015-10-05T06:01:56.583Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.558 34.618 1503.5167 07:03:57.40M 2015-10-05T06:01:56.783Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.558 34.618 1503.5171 07:03:57.60M 2015-10-05T06:01:56.988Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.558 34.618 1503.5172 07:03:57.79M 2015-10-05T06:01:57.193Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.559 34.619 1503.5172 07:03:58.01M 2015-10-05T06:01:57.393Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.559 34.619 1503.5173 07:03:58.21M 2015-10-05T06:01:57.603Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.559 34.619 1503.5179 07:03:58.41M 2015-10-05T06:01:57.798Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.559 34.619 1503.5177 07:03:58.61M 2015-10-05T06:01:58.003Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.560 34.619 1503.5179 07:03:58.81M 2015-10-05T06:01:58.209Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.560 34.620 1503.5194 07:03:59.03M 2015-10-05T06:01:58.408Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.561 34.620 1503.5192 07:03:59.23M 2015-10-05T06:01:58.628Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.561 34.621 1503.5193 07:03:59.43M 2015-10-05T06:01:58.819Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.561 34.621 1503.5195 07:03:59.64M 2015-10-05T06:01:59.013Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.561 34.620 1503.5186 07:03:59.83M 2015-10-05T06:01:59.242Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.547 34.607 1503.5044 07:04:00.04M 2015-10-05T06:01:59.423Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.530 34.592 1503.4856 07:04:00.24M 2015-10-05T06:01:59.628Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.529 34.591 1503.4836 07:04:00.44M 2015-10-05T06:01:59.828Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.512 34.576 1503.4653 07:04:00.64M 2015-10-05T06:02:00.033Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.510 34.573 1503.4636 07:04:00.84M 2015-10-05T06:02:00.238Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.508 34.572 1503.4623 07:04:01.06M 2015-10-05T06:02:00.438Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.506 34.569 1503.4590 07:04:01.26M 2015-10-05T06:02:00.643Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.504 34.567 1503.4565 07:04:01.46M 2015-10-05T06:02:00.843Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.502 34.565 1503.4541 07:04:01.65M 2015-10-05T06:02:01.049Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.499 34.563 1503.4520 07:04:01.85M 2015-10-05T06:02:01.283Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.497 34.561 1503.4502 07:04:02.07M 2015-10-05T06:02:01.453Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.496 34.560 1503.4503 07:04:02.27M 2015-10-05T06:02:01.658Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.496 34.560 1503.4491 07:04:02.47M 2015-10-05T06:02:01.858Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.495 34.559 1503.4484 07:04:02.67M 2015-10-05T06:02:02.063Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.495 34.559 1503.4482 07:04:02.87M 2015-10-05T06:02:02.268Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.494 34.558 1503.4478 07:04:03.09M 2015-10-05T06:02:02.468Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.494 34.558 1503.4470 07:04:03.29M 2015-10-05T06:02:02.674Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.494 34.558 1503.4465 07:04:03.49M 2015-10-05T06:02:02.878Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.493 34.557 1503.4460 07:04:03.69M 2015-10-05T06:02:03.099Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.492 34.556 1503.4457 07:04:03.89M 2015-10-05T06:02:03.285Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.492 34.556 1503.4448 07:04:04.12M 2015-10-05T06:02:03.523Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.493 34.557 1503.4456 07:04:04.30M 2015-10-05T06:02:03.689Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.494 34.557 1503.4471 07:04:04.50M 2015-10-05T06:02:03.893Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.494 34.558 1503.4484 07:04:04.70M 2015-10-05T06:02:04.093Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.496 34.559 1503.4506 07:04:04.90M 2015-10-05T06:02:04.298Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.497 34.560 1503.4515 07:04:05.12M 2015-10-05T06:02:04.498Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.499 34.562 1503.4525 07:04:05.32M 2015-10-05T06:02:04.703Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.500 34.563 1503.4542 07:04:05.52M 2015-10-05T06:02:04.903Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.502 34.565 1503.4553 07:04:05.71M 2015-10-05T06:02:05.109Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.503 34.566 1503.4568 07:04:05.91M 2015-10-05T06:02:05.314Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.504 34.568 1503.4581 07:04:06.13M 2015-10-05T06:02:05.514Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.505 34.568 1503.4592 07:04:06.33M 2015-10-05T06:02:05.719Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.506 34.569 1503.4598 07:04:06.53M 2015-10-05T06:02:05.919Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.507 34.571 1503.4606 07:04:06.73M 2015-10-05T06:02:06.124Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.509 34.573 1503.4620 07:04:06.93M 2015-10-05T06:02:06.329Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.511 34.575 1503.4636 07:04:07.15M 2015-10-05T06:02:06.529Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.512 34.576 1503.4647 07:04:07.35M 2015-10-05T06:02:06.734Z|I-OCEAN7-304-XXXX| 25.81 14.022 41.513 34.577 1503.4653 07:04:07.55M 2015-10-05T06:02:06.934Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.514 34.577 1503.4659 07:04:07.74M 2015-10-05T06:02:07.163Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.515 34.578 1503.4670 07:04:07.94M 2015-10-05T06:02:07.344Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.516 34.579 1503.4684 07:04:08.16M 2015-10-05T06:02:07.559Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.528 34.590 1503.4810 07:04:08.36M 2015-10-05T06:02:07.749Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.529 34.592 1503.4830 07:04:08.58M 2015-10-05T06:02:07.954Z|I-OCEAN7-304-XXXX| 25.78 14.022 41.531 34.594 1503.4852 07:04:08.76M 2015-10-05T06:02:08.159Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.534 34.595 1503.4883 07:04:08.96M 2015-10-05T06:02:08.359Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.536 34.597 1503.4921 07:04:09.18M 2015-10-05T06:02:08.559Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.538 34.599 1503.4944 07:04:09.38M 2015-10-05T06:02:08.764Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.540 34.600 1503.4972 07:04:09.58M 2015-10-05T06:02:08.969Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.542 34.602 1503.4999 07:04:09.77M 2015-10-05T06:02:09.169Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.543 34.603 1503.5016 07:04:09.97M 2015-10-05T06:02:09.374Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.544 34.604 1503.5028 07:04:10.19M 2015-10-05T06:02:09.574Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.545 34.605 1503.5045 07:04:10.39M 2015-10-05T06:02:09.779Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.546 34.606 1503.5054 07:04:10.59M 2015-10-05T06:02:09.984Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.547 34.607 1503.5060 07:04:10.79M 2015-10-05T06:02:10.184Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.548 34.608 1503.5068 07:04:11.01M 2015-10-05T06:02:10.389Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.549 34.608 1503.5081 07:04:11.21M 2015-10-05T06:02:10.589Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.550 34.609 1503.5093 07:04:11.41M 2015-10-05T06:02:10.799Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.550 34.609 1503.5096 07:04:11.60M 2015-10-05T06:02:10.994Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.550 34.610 1503.5103 07:04:11.81M 2015-10-05T06:02:11.199Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.550 34.610 1503.5101 07:04:12.02M 2015-10-05T06:02:11.404Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.550 34.610 1503.5096 07:04:12.22M 2015-10-05T06:02:11.635Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.550 34.610 1503.5088 07:04:12.42M 2015-10-05T06:02:11.809Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.549 34.610 1503.5072 07:04:12.62M 2015-10-05T06:02:12.029Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.549 34.609 1503.5066 07:04:12.82M 2015-10-05T06:02:12.242Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.549 34.609 1503.5057 07:04:13.06M 2015-10-05T06:02:12.419Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.549 34.609 1503.5059 07:04:13.24M 2015-10-05T06:02:12.619Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.548 34.608 1503.5054 07:04:13.44M 2015-10-05T06:02:12.824Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.548 34.608 1503.5056 07:04:13.64M 2015-10-05T06:02:13.024Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.548 34.608 1503.5066 07:04:13.83M 2015-10-05T06:02:13.234Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.548 34.609 1503.5066 07:04:14.05M 2015-10-05T06:02:13.434Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.549 34.609 1503.5074 07:04:14.25M 2015-10-05T06:02:13.634Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.550 34.610 1503.5087 07:04:14.45M 2015-10-05T06:02:13.839Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.550 34.610 1503.5092 07:04:14.65M 2015-10-05T06:02:14.044Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.551 34.610 1503.5095 07:04:14.85M 2015-10-05T06:02:14.249Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.550 34.610 1503.5103 07:04:15.07M 2015-10-05T06:02:14.483Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.551 34.610 1503.5116 07:04:15.27M 2015-10-05T06:02:14.654Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.551 34.610 1503.5114 07:04:15.47M 2015-10-05T06:02:14.854Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.551 34.610 1503.5115 07:04:15.67M 2015-10-05T06:02:15.059Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.551 34.610 1503.5127 07:04:15.86M 2015-10-05T06:02:15.264Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.552 34.610 1503.5137 07:04:16.08M 2015-10-05T06:02:15.464Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.551 34.610 1503.5126 07:04:16.28M 2015-10-05T06:02:15.669Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.551 34.610 1503.5132 07:04:16.48M 2015-10-05T06:02:15.869Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.551 34.609 1503.5122 07:04:16.68M 2015-10-05T06:02:16.083Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.550 34.609 1503.5117 07:04:16.88M 2015-10-05T06:02:16.274Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.550 34.609 1503.5105 07:04:17.10M 2015-10-05T06:02:16.494Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.549 34.608 1503.5093 07:04:17.29M 2015-10-05T06:02:16.684Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.549 34.608 1503.5081 07:04:17.51M 2015-10-05T06:02:16.884Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.548 34.608 1503.5076 07:04:17.69M 2015-10-05T06:02:17.085Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.548 34.608 1503.5065 07:04:17.89M 2015-10-05T06:02:17.289Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.548 34.609 1503.5054 07:04:18.11M 2015-10-05T06:02:17.494Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.548 34.608 1503.5039 07:04:18.31M 2015-10-05T06:02:17.694Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.547 34.608 1503.5038 07:04:18.51M 2015-10-05T06:02:17.899Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.548 34.608 1503.5039 07:04:18.71M 2015-10-05T06:02:18.104Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.548 34.609 1503.5034 07:04:18.91M 2015-10-05T06:02:18.304Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.548 34.608 1503.5038 07:04:19.13M 2015-10-05T06:02:18.509Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.548 34.609 1503.5044 07:04:19.33M 2015-10-05T06:02:18.714Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.549 34.609 1503.5050 07:04:19.53M 2015-10-05T06:02:18.914Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.549 34.610 1503.5055 07:04:19.73M 2015-10-05T06:02:19.119Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.550 34.611 1503.5063 07:04:19.92M 2015-10-05T06:02:19.319Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.550 34.611 1503.5071 07:04:20.14M 2015-10-05T06:02:19.527Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.551 34.611 1503.5084 07:04:20.34M 2015-10-05T06:02:19.729Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.551 34.610 1503.5094 07:04:20.54M 2015-10-05T06:02:19.963Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.551 34.610 1503.5101 07:04:20.74M 2015-10-05T06:02:20.134Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.551 34.611 1503.5107 07:04:20.94M 2015-10-05T06:02:20.334Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.551 34.610 1503.5110 07:04:21.16M 2015-10-05T06:02:20.539Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.551 34.610 1503.5115 07:04:21.35M 2015-10-05T06:02:20.763Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.551 34.610 1503.5109 07:04:21.56M 2015-10-05T06:02:20.968Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.551 34.610 1503.5114 07:04:21.76M 2015-10-05T06:02:21.149Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.551 34.610 1503.5118 07:04:21.97M 2015-10-05T06:02:21.349Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.551 34.610 1503.5123 07:04:22.17M 2015-10-05T06:02:21.554Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.551 34.610 1503.5123 07:04:22.37M 2015-10-05T06:02:21.759Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.551 34.610 1503.5129 07:04:22.57M 2015-10-05T06:02:21.959Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.551 34.610 1503.5133 07:04:22.77M 2015-10-05T06:02:22.166Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.551 34.609 1503.5144 07:04:22.97M 2015-10-05T06:02:22.365Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.552 34.610 1503.5155 07:04:23.19M 2015-10-05T06:02:22.569Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.553 34.611 1503.5159 07:04:23.39M 2015-10-05T06:02:22.774Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.554 34.612 1503.5167 07:04:23.58M 2015-10-05T06:02:23.003Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.555 34.613 1503.5177 07:04:23.78M 2015-10-05T06:02:23.180Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.556 34.614 1503.5190 07:04:24.00M 2015-10-05T06:02:23.384Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.557 34.615 1503.5195 07:04:24.20M 2015-10-05T06:02:23.584Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.558 34.616 1503.5214 07:04:24.40M 2015-10-05T06:02:23.784Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.559 34.617 1503.5222 07:04:24.60M 2015-10-05T06:02:24.040Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.560 34.618 1503.5229 07:04:24.80M 2015-10-05T06:02:24.194Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.561 34.619 1503.5243 07:04:25.06M 2015-10-05T06:02:24.394Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.562 34.620 1503.5238 07:04:25.22M 2015-10-05T06:02:24.599Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.563 34.621 1503.5245 07:04:25.41M 2015-10-05T06:02:24.799Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.564 34.622 1503.5251 07:04:25.61M 2015-10-05T06:02:25.007Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.564 34.623 1503.5258 07:04:25.81M 2015-10-05T06:02:25.210Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.565 34.623 1503.5259 07:04:26.03M 2015-10-05T06:02:25.430Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.564 34.623 1503.5260 07:04:26.23M 2015-10-05T06:02:25.615Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.564 34.623 1503.5258 07:04:26.45M 2015-10-05T06:02:25.819Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.564 34.622 1503.5267 07:04:26.63M 2015-10-05T06:02:26.019Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.564 34.622 1503.5267 07:04:26.83M 2015-10-05T06:02:26.243Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.563 34.621 1503.5267 07:04:27.05M 2015-10-05T06:02:26.429Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.564 34.622 1503.5267 07:04:27.25M 2015-10-05T06:02:26.629Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.564 34.622 1503.5269 07:04:27.45M 2015-10-05T06:02:26.834Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.565 34.623 1503.5281 07:04:27.64M 2015-10-05T06:02:27.043Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.566 34.624 1503.5276 07:04:27.84M 2015-10-05T06:02:27.240Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.566 34.624 1503.5270 07:04:28.06M 2015-10-05T06:02:27.447Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.565 34.624 1503.5258 07:04:28.26M 2015-10-05T06:02:27.646Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.565 34.623 1503.5261 07:04:28.46M 2015-10-05T06:02:27.849Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.565 34.623 1503.5258 07:04:28.66M 2015-10-05T06:02:28.050Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.565 34.623 1503.5260 07:04:28.86M 2015-10-05T06:02:28.255Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.565 34.624 1503.5255 07:04:29.08M 2015-10-05T06:02:28.455Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.565 34.624 1503.5249 07:04:29.28M 2015-10-05T06:02:28.660Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.565 34.624 1503.5244 07:04:29.48M 2015-10-05T06:02:28.865Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.565 34.624 1503.5239 07:04:29.67M 2015-10-05T06:02:29.070Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.565 34.625 1503.5236 07:04:29.87M 2015-10-05T06:02:29.270Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.565 34.624 1503.5239 07:04:30.09M 2015-10-05T06:02:29.475Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.564 34.624 1503.5228 07:04:30.29M 2015-10-05T06:02:29.675Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.564 34.623 1503.5225 07:04:30.49M 2015-10-05T06:02:29.895Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.563 34.623 1503.5217 07:04:30.69M 2015-10-05T06:02:30.087Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.563 34.623 1503.5219 07:04:30.91M 2015-10-05T06:02:30.286Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.563 34.623 1503.5228 07:04:31.11M 2015-10-05T06:02:30.490Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.565 34.624 1503.5236 07:04:31.31M 2015-10-05T06:02:30.690Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.565 34.625 1503.5240 07:04:31.51M 2015-10-05T06:02:30.895Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.566 34.625 1503.5259 07:04:31.70M 2015-10-05T06:02:31.100Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.566 34.625 1503.5262 07:04:31.90M 2015-10-05T06:02:31.300Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.566 34.625 1503.5272 07:04:32.12M 2015-10-05T06:02:31.505Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.567 34.625 1503.5280 07:04:32.32M 2015-10-05T06:02:31.710Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.567 34.625 1503.5288 07:04:32.52M 2015-10-05T06:02:31.922Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.567 34.625 1503.5282 07:04:32.72M 2015-10-05T06:02:32.115Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.567 34.625 1503.5276 07:04:32.92M 2015-10-05T06:02:32.315Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.566 34.625 1503.5270 07:04:33.14M 2015-10-05T06:02:32.520Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.566 34.625 1503.5270 07:04:33.34M 2015-10-05T06:02:32.727Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.566 34.625 1503.5264 07:04:33.54M 2015-10-05T06:02:32.925Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.566 34.624 1503.5270 07:04:33.73M 2015-10-05T06:02:33.130Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.566 34.624 1503.5269 07:04:33.93M 2015-10-05T06:02:33.330Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.566 34.624 1503.5269 07:04:34.15M 2015-10-05T06:02:33.535Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.566 34.624 1503.5272 07:04:34.35M 2015-10-05T06:02:33.740Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.565 34.623 1503.5276 07:04:34.55M 2015-10-05T06:02:33.940Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.565 34.623 1503.5264 07:04:34.75M 2015-10-05T06:02:34.190Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.565 34.623 1503.5265 07:04:34.95M 2015-10-05T06:02:34.365Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.565 34.624 1503.5267 07:04:35.21M 2015-10-05T06:02:34.550Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.566 34.625 1503.5251 07:04:35.38M 2015-10-05T06:02:34.755Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.566 34.625 1503.5256 07:04:35.56M 2015-10-05T06:02:34.955Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.567 34.625 1503.5269 07:04:35.76M 2015-10-05T06:02:35.160Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.568 34.626 1503.5277 07:04:35.96M 2015-10-05T06:02:35.360Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.568 34.627 1503.5292 07:04:36.18M 2015-10-05T06:02:35.560Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.569 34.628 1503.5297 07:04:36.38M 2015-10-05T06:02:35.765Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.569 34.627 1503.5300 07:04:36.58M 2015-10-05T06:02:35.970Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.569 34.627 1503.5299 07:04:36.78M 2015-10-05T06:02:36.170Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.568 34.626 1503.5304 07:04:37.00M 2015-10-05T06:02:36.389Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.567 34.625 1503.5282 07:04:37.20M 2015-10-05T06:02:36.580Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.566 34.625 1503.5266 07:04:37.40M 2015-10-05T06:02:36.785Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.565 34.624 1503.5248 07:04:37.59M 2015-10-05T06:02:36.985Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.565 34.624 1503.5247 07:04:37.80M 2015-10-05T06:02:37.190Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.565 34.624 1503.5239 07:04:38.01M 2015-10-05T06:02:37.390Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.565 34.624 1503.5248 07:04:38.21M 2015-10-05T06:02:37.602Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.565 34.624 1503.5253 07:04:38.41M 2015-10-05T06:02:37.795Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.565 34.624 1503.5247 07:04:38.61M 2015-10-05T06:02:38.000Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.566 34.625 1503.5251 07:04:38.81M 2015-10-05T06:02:38.205Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.566 34.625 1503.5262 07:04:39.03M 2015-10-05T06:02:38.405Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.566 34.625 1503.5253 07:04:39.23M 2015-10-05T06:02:38.610Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.565 34.624 1503.5243 07:04:39.43M 2015-10-05T06:02:38.830Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.564 34.623 1503.5236 07:04:39.63M 2015-10-05T06:02:39.015Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.563 34.622 1503.5226 07:04:39.84M 2015-10-05T06:02:39.265Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.562 34.621 1503.5211 07:04:40.04M 2015-10-05T06:02:39.420Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.561 34.620 1503.5205 07:04:40.29M 2015-10-05T06:02:39.625Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.519 34.581 1503.4752 07:04:40.44M 2015-10-05T06:02:39.830Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.484 34.549 1503.4376 07:04:40.64M 2015-10-05T06:02:40.030Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.399 34.469 1503.3440 07:04:40.84M 2015-10-05T06:02:40.235Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.307 34.384 1503.2432 07:04:41.06M 2015-10-05T06:02:40.440Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.187 34.273 1503.1122 07:04:41.26M 2015-10-05T06:02:40.640Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.118 34.208 1503.0366 07:04:41.46M 2015-10-05T06:02:40.840Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.095 34.187 1503.0122 07:04:41.65M 2015-10-05T06:02:41.045Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.123 34.213 1503.0416 07:04:41.85M 2015-10-05T06:02:41.250Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.155 34.242 1503.0768 07:04:42.07M 2015-10-05T06:02:41.450Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.155 34.242 1503.0768 07:04:42.27M 2015-10-05T06:02:41.655Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.159 34.246 1503.0814 07:04:42.47M 2015-10-05T06:02:41.860Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.135 34.225 1503.0555 07:04:42.67M 2015-10-05T06:02:42.065Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.079 34.172 1502.9933 07:04:42.87M 2015-10-05T06:02:42.265Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.033 34.129 1502.9421 07:04:43.09M 2015-10-05T06:02:42.465Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.065 34.159 1502.9772 07:04:43.29M 2015-10-05T06:02:42.670Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.064 34.159 1502.9769 07:04:43.48M 2015-10-05T06:02:42.875Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.151 34.239 1503.0724 07:04:43.69M 2015-10-05T06:02:43.075Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.270 34.350 1503.2028 07:04:43.88M 2015-10-05T06:02:43.296Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.372 34.444 1503.3138 07:04:44.10M 2015-10-05T06:02:43.486Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.445 34.512 1503.3951 07:04:44.32M 2015-10-05T06:02:43.685Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.488 34.552 1503.4432 07:04:44.50M 2015-10-05T06:02:43.890Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.517 34.578 1503.4747 07:04:44.70M 2015-10-05T06:02:44.090Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.525 34.586 1503.4852 07:04:44.90M 2015-10-05T06:02:44.295Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.527 34.587 1503.4873 07:04:45.12M 2015-10-05T06:02:44.495Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.529 34.588 1503.4900 07:04:45.32M 2015-10-05T06:02:44.700Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.530 34.590 1503.4918 07:04:45.51M 2015-10-05T06:02:44.905Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.532 34.591 1503.4938 07:04:45.71M 2015-10-05T06:02:45.105Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.533 34.592 1503.4957 07:04:45.91M 2015-10-05T06:02:45.310Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.535 34.594 1503.4976 07:04:46.13M 2015-10-05T06:02:45.515Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.536 34.595 1503.4983 07:04:46.33M 2015-10-05T06:02:45.715Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.537 34.596 1503.4988 07:04:46.53M 2015-10-05T06:02:45.915Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.538 34.597 1503.4998 07:04:46.73M 2015-10-05T06:02:46.120Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.540 34.599 1503.5013 07:04:46.93M 2015-10-05T06:02:46.325Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.541 34.600 1503.5027 07:04:47.15M 2015-10-05T06:02:46.526Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.542 34.600 1503.5048 07:04:47.35M 2015-10-05T06:02:46.763Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.542 34.601 1503.5055 07:04:47.54M 2015-10-05T06:02:46.935Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.544 34.602 1503.5066 07:04:47.74M 2015-10-05T06:02:47.135Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.545 34.603 1503.5059 07:04:47.94M 2015-10-05T06:02:47.340Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.545 34.604 1503.5059 07:04:48.16M 2015-10-05T06:02:47.540Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.545 34.604 1503.5055 07:04:48.36M 2015-10-05T06:02:47.760Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.545 34.604 1503.5056 07:04:48.56M 2015-10-05T06:02:47.951Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.545 34.604 1503.5065 07:04:48.77M 2015-10-05T06:02:48.151Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.546 34.605 1503.5073 07:04:48.96M 2015-10-05T06:02:48.356Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.547 34.606 1503.5087 07:04:49.18M 2015-10-05T06:02:48.561Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.560 34.618 1503.5220 07:04:49.37M 2015-10-05T06:02:48.761Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.562 34.620 1503.5232 07:04:49.57M 2015-10-05T06:02:48.965Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.564 34.622 1503.5251 07:04:49.77M 2015-10-05T06:02:49.166Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.567 34.625 1503.5281 07:04:49.97M 2015-10-05T06:02:49.370Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.569 34.627 1503.5314 07:04:50.19M 2015-10-05T06:02:49.575Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.571 34.629 1503.5331 07:04:50.39M 2015-10-05T06:02:49.775Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.573 34.631 1503.5333 07:04:50.59M 2015-10-05T06:02:49.981Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.575 34.633 1503.5352 07:04:50.79M 2015-10-05T06:02:50.181Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.575 34.634 1503.5355 07:04:51.01M 2015-10-05T06:02:50.386Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.576 34.634 1503.5360 07:04:51.20M 2015-10-05T06:02:50.585Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.576 34.634 1503.5365 07:04:51.41M 2015-10-05T06:02:50.790Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.576 34.635 1503.5370 07:04:51.60M 2015-10-05T06:02:50.996Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.576 34.635 1503.5372 07:04:51.80M 2015-10-05T06:02:51.195Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.576 34.635 1503.5364 07:04:52.02M 2015-10-05T06:02:51.401Z|I-OCEAN7-304-XXXX| 25.86 14.023 41.575 34.634 1503.5359 07:04:52.22M 2015-10-05T06:02:51.606Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.575 34.633 1503.5356 07:04:52.42M 2015-10-05T06:02:51.807Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.572 34.631 1503.5327 07:04:52.62M 2015-10-05T06:02:52.011Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.572 34.630 1503.5326 07:04:52.82M 2015-10-05T06:02:52.226Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.572 34.630 1503.5327 07:04:53.04M 2015-10-05T06:02:52.416Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.571 34.630 1503.5313 07:04:53.25M 2015-10-05T06:02:52.616Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.571 34.629 1503.5308 07:04:53.43M 2015-10-05T06:02:52.821Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.570 34.629 1503.5303 07:04:53.63M 2015-10-05T06:02:53.026Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.570 34.629 1503.5304 07:04:53.83M 2015-10-05T06:02:53.240Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.570 34.629 1503.5304 07:04:54.05M 2015-10-05T06:02:53.431Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.570 34.628 1503.5299 07:04:54.25M 2015-10-05T06:02:53.636Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.569 34.627 1503.5286 07:04:54.45M 2015-10-05T06:02:53.836Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.568 34.627 1503.5275 07:04:54.65M 2015-10-05T06:02:54.036Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.567 34.626 1503.5266 07:04:54.85M 2015-10-05T06:02:54.241Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.566 34.625 1503.5260 07:04:55.06M 2015-10-05T06:02:54.491Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.566 34.625 1503.5260 07:04:55.26M 2015-10-05T06:02:54.646Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.565 34.624 1503.5248 07:04:55.51M 2015-10-05T06:02:54.846Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.564 34.623 1503.5240 07:04:55.66M 2015-10-05T06:02:55.056Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.563 34.622 1503.5232 07:04:55.86M 2015-10-05T06:02:55.261Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.562 34.621 1503.5222 07:04:56.08M 2015-10-05T06:02:55.461Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.562 34.620 1503.5225 07:04:56.28M 2015-10-05T06:02:55.661Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.561 34.620 1503.5222 07:04:56.48M 2015-10-05T06:02:55.866Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.562 34.621 1503.5225 07:04:56.68M 2015-10-05T06:02:56.071Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.561 34.620 1503.5220 07:04:56.88M 2015-10-05T06:02:56.271Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.561 34.620 1503.5227 07:04:57.10M 2015-10-05T06:02:56.476Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.561 34.619 1503.5222 07:04:57.29M 2015-10-05T06:02:56.696Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.561 34.619 1503.5221 07:04:57.49M 2015-10-05T06:02:56.881Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.559 34.618 1503.5214 07:04:57.71M 2015-10-05T06:02:57.087Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.559 34.617 1503.5220 07:04:57.89M 2015-10-05T06:02:57.286Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.559 34.617 1503.5216 07:04:58.11M 2015-10-05T06:02:57.491Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.558 34.616 1503.5211 07:04:58.31M 2015-10-05T06:02:57.691Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.558 34.616 1503.5223 07:04:58.51M 2015-10-05T06:02:57.896Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.558 34.616 1503.5226 07:04:58.71M 2015-10-05T06:02:58.101Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.558 34.616 1503.5227 07:04:58.91M 2015-10-05T06:02:58.301Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.559 34.616 1503.5231 07:04:59.13M 2015-10-05T06:02:58.523Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.559 34.617 1503.5231 07:04:59.32M 2015-10-05T06:02:58.706Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.559 34.617 1503.5234 07:04:59.52M 2015-10-05T06:02:58.911Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.560 34.618 1503.5240 07:04:59.72M 2015-10-05T06:02:59.123Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.561 34.618 1503.5249 07:04:59.92M 2015-10-05T06:02:59.316Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.561 34.619 1503.5251 07:05:00.14M 2015-10-05T06:02:59.566Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.561 34.619 1503.5251 07:05:00.34M 2015-10-05T06:02:59.726Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.562 34.619 1503.5256 07:05:00.58M 2015-10-05T06:02:59.963Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.562 34.620 1503.5250 07:05:00.74M 2015-10-05T06:03:00.163Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.562 34.620 1503.5259 07:05:00.94M 2015-10-05T06:03:00.331Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.562 34.620 1503.5251 07:05:01.16M 2015-10-05T06:03:00.536Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.560 34.618 1503.5234 07:05:01.35M 2015-10-05T06:03:00.741Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.565 34.623 1503.5278 07:05:01.56M 2015-10-05T06:03:00.941Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.565 34.623 1503.5275 07:05:01.75M 2015-10-05T06:03:01.161Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.565 34.623 1503.5269 07:05:01.95M 2015-10-05T06:03:01.346Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.564 34.622 1503.5258 07:05:02.19M 2015-10-05T06:03:01.551Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.563 34.622 1503.5245 07:05:02.37M 2015-10-05T06:03:01.751Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.563 34.621 1503.5242 07:05:02.57M 2015-10-05T06:03:01.956Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.563 34.622 1503.5242 07:05:02.77M 2015-10-05T06:03:02.161Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.564 34.623 1503.5248 07:05:02.97M 2015-10-05T06:03:02.367Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.563 34.622 1503.5237 07:05:03.19M 2015-10-05T06:03:02.566Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.563 34.622 1503.5225 07:05:03.39M 2015-10-05T06:03:02.771Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.562 34.621 1503.5214 07:05:03.58M 2015-10-05T06:03:02.976Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.562 34.621 1503.5212 07:05:03.78M 2015-10-05T06:03:03.176Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.571 34.630 1503.5306 07:05:04.00M 2015-10-05T06:03:03.381Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.572 34.631 1503.5306 07:05:04.20M 2015-10-05T06:03:03.581Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.573 34.632 1503.5314 07:05:04.40M 2015-10-05T06:03:03.786Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.573 34.632 1503.5313 07:05:04.60M 2015-10-05T06:03:03.986Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.572 34.632 1503.5299 07:05:04.80M 2015-10-05T06:03:04.191Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.572 34.631 1503.5299 07:05:05.02M 2015-10-05T06:03:04.391Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.571 34.631 1503.5294 07:05:05.22M 2015-10-05T06:03:04.641Z|I-OCEAN7-304-XXXX| 25.80 14.022 41.571 34.630 1503.5293 07:05:05.41M 2015-10-05T06:03:04.801Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.569 34.629 1503.5276 07:05:05.66M 2015-10-05T06:03:05.001Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.568 34.627 1503.5262 07:05:05.81M 2015-10-05T06:03:05.206Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.567 34.626 1503.5256 07:05:06.03M 2015-10-05T06:03:05.406Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.566 34.626 1503.5253 07:05:06.23M 2015-10-05T06:03:05.631Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.565 34.625 1503.5253 07:05:06.43M 2015-10-05T06:03:05.816Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.565 34.624 1503.5238 07:05:06.64M 2015-10-05T06:03:06.022Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.564 34.623 1503.5232 07:05:06.83M 2015-10-05T06:03:06.221Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.563 34.622 1503.5229 07:05:07.05M 2015-10-05T06:03:06.426Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.562 34.620 1503.5225 07:05:07.24M 2015-10-05T06:03:06.626Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.561 34.620 1503.5220 07:05:07.44M 2015-10-05T06:03:06.831Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.561 34.620 1503.5232 07:05:07.64M 2015-10-05T06:03:07.031Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.562 34.620 1503.5245 07:05:07.84M 2015-10-05T06:03:07.236Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.563 34.621 1503.5251 07:05:08.06M 2015-10-05T06:03:07.441Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.563 34.622 1503.5258 07:05:08.26M 2015-10-05T06:03:07.641Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.564 34.622 1503.5272 07:05:08.46M 2015-10-05T06:03:07.846Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.565 34.623 1503.5282 07:05:08.66M 2015-10-05T06:03:08.046Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.566 34.624 1503.5287 07:05:08.86M 2015-10-05T06:03:08.252Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.566 34.624 1503.5289 07:05:09.07M 2015-10-05T06:03:08.457Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.566 34.623 1503.5292 07:05:09.27M 2015-10-05T06:03:08.656Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.566 34.623 1503.5309 07:05:09.47M 2015-10-05T06:03:08.861Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.566 34.622 1503.5317 07:05:09.67M 2015-10-05T06:03:09.061Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.565 34.622 1503.5316 07:05:09.87M 2015-10-05T06:03:09.266Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.566 34.623 1503.5314 07:05:10.09M 2015-10-05T06:03:09.471Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.567 34.623 1503.5320 07:05:10.29M 2015-10-05T06:03:09.671Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.567 34.623 1503.5326 07:05:10.49M 2015-10-05T06:03:09.876Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.566 34.623 1503.5316 07:05:10.69M 2015-10-05T06:03:10.096Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.566 34.622 1503.5313 07:05:10.89M 2015-10-05T06:03:10.281Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.566 34.622 1503.5316 07:05:11.12M 2015-10-05T06:03:10.481Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.566 34.622 1503.5321 07:05:11.31M 2015-10-05T06:03:10.686Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.566 34.622 1503.5309 07:05:11.50M 2015-10-05T06:03:10.891Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.566 34.623 1503.5305 07:05:11.70M 2015-10-05T06:03:11.091Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.566 34.623 1503.5320 07:05:11.90M 2015-10-05T06:03:11.296Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.566 34.623 1503.5322 07:05:12.12M 2015-10-05T06:03:11.501Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.567 34.623 1503.5314 07:05:12.32M 2015-10-05T06:03:11.701Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.567 34.624 1503.5309 07:05:12.52M 2015-10-05T06:03:11.906Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.567 34.624 1503.5303 07:05:12.72M 2015-10-05T06:03:12.112Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.566 34.624 1503.5298 07:05:12.92M 2015-10-05T06:03:12.312Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.565 34.623 1503.5287 07:05:13.13M 2015-10-05T06:03:12.511Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.565 34.623 1503.5283 07:05:13.33M 2015-10-05T06:03:12.717Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.565 34.622 1503.5273 07:05:13.53M 2015-10-05T06:03:12.922Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.564 34.622 1503.5267 07:05:13.73M 2015-10-05T06:03:13.127Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.564 34.622 1503.5269 07:05:13.93M 2015-10-05T06:03:13.327Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.564 34.622 1503.5272 07:05:14.15M 2015-10-05T06:03:13.532Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.564 34.622 1503.5259 07:05:14.35M 2015-10-05T06:03:13.737Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.562 34.620 1503.5248 07:05:14.55M 2015-10-05T06:03:13.937Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.563 34.621 1503.5272 07:05:14.75M 2015-10-05T06:03:14.136Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.563 34.621 1503.5273 07:05:14.95M 2015-10-05T06:03:14.341Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.564 34.621 1503.5276 07:05:15.16M 2015-10-05T06:03:14.562Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.564 34.622 1503.5282 07:05:15.36M 2015-10-05T06:03:14.747Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.564 34.621 1503.5265 07:05:15.58M 2015-10-05T06:03:14.952Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.563 34.621 1503.5259 07:05:15.76M 2015-10-05T06:03:15.157Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.563 34.621 1503.5256 07:05:15.96M 2015-10-05T06:03:15.357Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.564 34.622 1503.5264 07:05:16.18M 2015-10-05T06:03:15.563Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.563 34.621 1503.5248 07:05:16.38M 2015-10-05T06:03:15.762Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.562 34.620 1503.5242 07:05:16.58M 2015-10-05T06:03:15.967Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.561 34.619 1503.5234 07:05:16.78M 2015-10-05T06:03:16.203Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.561 34.619 1503.5231 07:05:17.00M 2015-10-05T06:03:16.372Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.560 34.618 1503.5231 07:05:17.19M 2015-10-05T06:03:16.577Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.560 34.618 1503.5233 07:05:17.39M 2015-10-05T06:03:16.777Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.560 34.617 1503.5229 07:05:17.59M 2015-10-05T06:03:16.982Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.559 34.617 1503.5226 07:05:17.79M 2015-10-05T06:03:17.187Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.559 34.617 1503.5228 07:05:18.01M 2015-10-05T06:03:17.387Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.560 34.617 1503.5229 07:05:18.21M 2015-10-05T06:03:17.592Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.560 34.618 1503.5236 07:05:18.41M 2015-10-05T06:03:17.797Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.562 34.620 1503.5248 07:05:18.61M 2015-10-05T06:03:17.997Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.562 34.620 1503.5258 07:05:18.81M 2015-10-05T06:03:18.202Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.562 34.619 1503.5256 07:05:19.03M 2015-10-05T06:03:18.402Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.561 34.619 1503.5247 07:05:19.22M 2015-10-05T06:03:18.607Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.564 34.622 1503.5270 07:05:19.42M 2015-10-05T06:03:18.807Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.565 34.623 1503.5273 07:05:19.62M 2015-10-05T06:03:19.032Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.566 34.624 1503.5283 07:05:19.82M 2015-10-05T06:03:19.217Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.565 34.623 1503.5281 07:05:20.06M 2015-10-05T06:03:19.417Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.565 34.623 1503.5276 07:05:20.24M 2015-10-05T06:03:19.622Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.565 34.623 1503.5262 07:05:20.44M 2015-10-05T06:03:19.822Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.565 34.623 1503.5261 07:05:20.64M 2015-10-05T06:03:20.027Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.564 34.622 1503.5254 07:05:20.84M 2015-10-05T06:03:20.232Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.563 34.621 1503.5251 07:05:21.05M 2015-10-05T06:03:20.432Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.565 34.624 1503.5272 07:05:21.26M 2015-10-05T06:03:20.637Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.566 34.624 1503.5277 07:05:21.45M 2015-10-05T06:03:20.837Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.566 34.624 1503.5288 07:05:21.65M 2015-10-05T06:03:21.042Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.567 34.625 1503.5291 07:05:21.85M 2015-10-05T06:03:21.242Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.567 34.625 1503.5281 07:05:22.07M 2015-10-05T06:03:21.447Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.567 34.625 1503.5277 07:05:22.27M 2015-10-05T06:03:21.652Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.567 34.625 1503.5282 07:05:22.47M 2015-10-05T06:03:21.852Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.568 34.626 1503.5293 07:05:22.67M 2015-10-05T06:03:22.057Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.568 34.626 1503.5287 07:05:22.86M 2015-10-05T06:03:22.262Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.568 34.626 1503.5287 07:05:23.09M 2015-10-05T06:03:22.462Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.568 34.626 1503.5280 07:05:23.28M 2015-10-05T06:03:22.667Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.568 34.626 1503.5280 07:05:23.48M 2015-10-05T06:03:22.867Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.560 34.619 1503.5189 07:05:23.68M 2015-10-05T06:03:23.072Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.559 34.619 1503.5181 07:05:23.88M 2015-10-05T06:03:23.277Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.560 34.619 1503.5184 07:05:24.10M 2015-10-05T06:03:23.497Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.560 34.620 1503.5186 07:05:24.30M 2015-10-05T06:03:23.682Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.560 34.620 1503.5190 07:05:24.52M 2015-10-05T06:03:23.882Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.560 34.620 1503.5195 07:05:24.70M 2015-10-05T06:03:24.087Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.560 34.620 1503.5186 07:05:24.90M 2015-10-05T06:03:24.292Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.561 34.621 1503.5194 07:05:25.12M 2015-10-05T06:03:24.492Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.561 34.621 1503.5192 07:05:25.31M 2015-10-05T06:03:24.697Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.561 34.621 1503.5195 07:05:25.51M 2015-10-05T06:03:24.902Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.561 34.621 1503.5205 07:05:25.71M 2015-10-05T06:03:25.102Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.561 34.621 1503.5209 07:05:25.91M 2015-10-05T06:03:25.307Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.562 34.621 1503.5217 07:05:26.13M 2015-10-05T06:03:25.507Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.563 34.622 1503.5223 07:05:26.33M 2015-10-05T06:03:25.712Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.563 34.623 1503.5236 07:05:26.53M 2015-10-05T06:03:25.917Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.563 34.622 1503.5231 07:05:26.73M 2015-10-05T06:03:26.122Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.564 34.623 1503.5234 07:05:26.93M 2015-10-05T06:03:26.322Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.563 34.623 1503.5236 07:05:27.15M 2015-10-05T06:03:26.522Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.563 34.622 1503.5238 07:05:27.34M 2015-10-05T06:03:26.727Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.563 34.622 1503.5237 07:05:27.54M 2015-10-05T06:03:26.932Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.564 34.623 1503.5248 07:05:27.74M 2015-10-05T06:03:27.132Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.560 34.619 1503.5214 07:05:27.94M 2015-10-05T06:03:27.332Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.560 34.619 1503.5215 07:05:28.16M 2015-10-05T06:03:27.537Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.560 34.618 1503.5205 07:05:28.36M 2015-10-05T06:03:27.763Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.559 34.618 1503.5198 07:05:28.56M 2015-10-05T06:03:27.962Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.559 34.618 1503.5204 07:05:28.75M 2015-10-05T06:03:28.157Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.559 34.618 1503.5199 07:05:28.97M 2015-10-05T06:03:28.347Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.559 34.617 1503.5205 07:05:29.17M 2015-10-05T06:03:28.552Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.559 34.617 1503.5208 07:05:29.37M 2015-10-05T06:03:28.757Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.559 34.617 1503.5214 07:05:29.57M 2015-10-05T06:03:28.962Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.559 34.617 1503.5220 07:05:29.77M 2015-10-05T06:03:29.162Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.559 34.617 1503.5231 07:05:29.97M 2015-10-05T06:03:29.362Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.560 34.617 1503.5232 07:05:30.19M 2015-10-05T06:03:29.567Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.560 34.618 1503.5243 07:05:30.39M 2015-10-05T06:03:29.772Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.561 34.618 1503.5251 07:05:30.59M 2015-10-05T06:03:30.022Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.561 34.618 1503.5249 07:05:30.79M 2015-10-05T06:03:30.177Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.561 34.619 1503.5251 07:05:31.05M 2015-10-05T06:03:30.382Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.558 34.616 1503.5222 07:05:31.21M 2015-10-05T06:03:30.582Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.558 34.615 1503.5229 07:05:31.40M 2015-10-05T06:03:30.787Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.558 34.615 1503.5238 07:05:31.60M 2015-10-05T06:03:30.992Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.558 34.615 1503.5239 07:05:31.80M 2015-10-05T06:03:31.192Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.558 34.615 1503.5244 07:05:32.02M 2015-10-05T06:03:31.397Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.558 34.615 1503.5229 07:05:32.22M 2015-10-05T06:03:31.597Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.559 34.616 1503.5228 07:05:32.42M 2015-10-05T06:03:31.802Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.557 34.615 1503.5203 07:05:32.62M 2015-10-05T06:03:32.002Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.558 34.616 1503.5206 07:05:32.81M 2015-10-05T06:03:32.207Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.558 34.616 1503.5204 07:05:33.03M 2015-10-05T06:03:32.427Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.557 34.615 1503.5193 07:05:33.23M 2015-10-05T06:03:32.612Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.557 34.615 1503.5178 07:05:33.45M 2015-10-05T06:03:32.843Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.556 34.615 1503.5176 07:05:33.63M 2015-10-05T06:03:33.022Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.556 34.615 1503.5181 07:05:33.83M 2015-10-05T06:03:33.223Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.556 34.615 1503.5167 07:05:34.05M 2015-10-05T06:03:33.428Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.557 34.616 1503.5184 07:05:34.25M 2015-10-05T06:03:33.632Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.558 34.617 1503.5192 07:05:34.45M 2015-10-05T06:03:33.833Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.559 34.618 1503.5199 07:05:34.65M 2015-10-05T06:03:34.033Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.560 34.619 1503.5225 07:05:34.85M 2015-10-05T06:03:34.243Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.562 34.619 1503.5248 07:05:35.06M 2015-10-05T06:03:34.443Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.563 34.621 1503.5260 07:05:35.27M 2015-10-05T06:03:34.642Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.563 34.620 1503.5269 07:05:35.46M 2015-10-05T06:03:34.847Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.562 34.620 1503.5256 07:05:35.66M 2015-10-05T06:03:35.098Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.561 34.619 1503.5247 07:05:35.86M 2015-10-05T06:03:35.252Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.561 34.618 1503.5244 07:05:36.12M 2015-10-05T06:03:35.457Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.560 34.617 1503.5228 07:05:36.28M 2015-10-05T06:03:35.662Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.558 34.616 1503.5217 07:05:36.48M 2015-10-05T06:03:35.862Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.558 34.615 1503.5217 07:05:36.68M 2015-10-05T06:03:36.067Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.557 34.615 1503.5217 07:05:36.88M 2015-10-05T06:03:36.267Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.557 34.614 1503.5219 07:05:37.10M 2015-10-05T06:03:36.472Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.557 34.614 1503.5208 07:05:37.29M 2015-10-05T06:03:36.677Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.557 34.614 1503.5216 07:05:37.49M 2015-10-05T06:03:36.893Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.557 34.614 1503.5211 07:05:37.69M 2015-10-05T06:03:37.083Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.557 34.614 1503.5200 07:05:37.90M 2015-10-05T06:03:37.288Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.556 34.614 1503.5190 07:05:38.11M 2015-10-05T06:03:37.488Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.555 34.613 1503.5183 07:05:38.31M 2015-10-05T06:03:37.693Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.558 34.616 1503.5209 07:05:38.51M 2015-10-05T06:03:37.893Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.558 34.616 1503.5214 07:05:38.71M 2015-10-05T06:03:38.098Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.555 34.614 1503.5182 07:05:38.91M 2015-10-05T06:03:38.298Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.555 34.613 1503.5175 07:05:39.12M 2015-10-05T06:03:38.503Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.554 34.612 1503.5175 07:05:39.32M 2015-10-05T06:03:38.708Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.553 34.612 1503.5168 07:05:39.52M 2015-10-05T06:03:38.908Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.556 34.614 1503.5190 07:05:39.72M 2015-10-05T06:03:39.113Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.557 34.615 1503.5192 07:05:39.92M 2015-10-05T06:03:39.313Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.557 34.615 1503.5189 07:05:40.14M 2015-10-05T06:03:39.523Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.557 34.615 1503.5188 07:05:40.34M 2015-10-05T06:03:39.723Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.562 34.620 1503.5245 07:05:40.53M 2015-10-05T06:03:39.923Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.563 34.621 1503.5250 07:05:40.74M 2015-10-05T06:03:40.173Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.563 34.621 1503.5256 07:05:40.93M 2015-10-05T06:03:40.328Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.563 34.621 1503.5254 07:05:41.20M 2015-10-05T06:03:40.533Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.562 34.620 1503.5250 07:05:41.35M 2015-10-05T06:03:40.738Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.563 34.620 1503.5259 07:05:41.55M 2015-10-05T06:03:40.938Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.563 34.620 1503.5259 07:05:41.75M 2015-10-05T06:03:41.143Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.563 34.621 1503.5271 07:05:41.95M 2015-10-05T06:03:41.363Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.563 34.621 1503.5260 07:05:42.17M 2015-10-05T06:03:41.548Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.563 34.621 1503.5253 07:05:42.38M 2015-10-05T06:03:41.748Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.563 34.621 1503.5250 07:05:42.57M 2015-10-05T06:03:41.953Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.562 34.621 1503.5247 07:05:42.76M 2015-10-05T06:03:42.158Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.561 34.620 1503.5231 07:05:42.96M 2015-10-05T06:03:42.358Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.561 34.619 1503.5214 07:05:43.18M 2015-10-05T06:03:42.558Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.551 34.610 1503.5111 07:05:43.38M 2015-10-05T06:03:42.768Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.550 34.609 1503.5096 07:05:43.58M 2015-10-05T06:03:42.968Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.534 34.595 1503.4930 07:05:43.78M 2015-10-05T06:03:43.173Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.534 34.595 1503.4926 07:05:44.00M 2015-10-05T06:03:43.378Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.534 34.594 1503.4924 07:05:44.20M 2015-10-05T06:03:43.578Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.534 34.594 1503.4919 07:05:44.40M 2015-10-05T06:03:43.778Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.533 34.594 1503.4918 07:05:44.60M 2015-10-05T06:03:43.983Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.533 34.594 1503.4913 07:05:44.79M 2015-10-05T06:03:44.188Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.533 34.594 1503.4906 07:05:45.01M 2015-10-05T06:03:44.393Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.532 34.593 1503.4910 07:05:45.21M 2015-10-05T06:03:44.593Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.533 34.594 1503.4908 07:05:45.41M 2015-10-05T06:03:44.803Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.534 34.594 1503.4934 07:05:45.61M 2015-10-05T06:03:44.998Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.535 34.595 1503.4950 07:05:45.81M 2015-10-05T06:03:45.203Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.546 34.605 1503.5067 07:05:46.03M 2015-10-05T06:03:45.408Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.544 34.603 1503.5055 07:05:46.23M 2015-10-05T06:03:45.643Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.543 34.603 1503.5042 07:05:46.43M 2015-10-05T06:03:45.828Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.542 34.602 1503.5031 07:05:46.63M 2015-10-05T06:03:46.018Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.541 34.601 1503.5013 07:05:46.84M 2015-10-05T06:03:46.218Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.542 34.601 1503.5020 07:05:47.05M 2015-10-05T06:03:46.418Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.543 34.602 1503.5031 07:05:47.24M 2015-10-05T06:03:46.623Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.543 34.602 1503.5040 07:05:47.44M 2015-10-05T06:03:46.828Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.543 34.602 1503.5048 07:05:47.64M 2015-10-05T06:03:47.028Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.547 34.605 1503.5099 07:05:47.84M 2015-10-05T06:03:47.233Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.547 34.606 1503.5104 07:05:48.06M 2015-10-05T06:03:47.433Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.548 34.606 1503.5103 07:05:48.26M 2015-10-05T06:03:47.638Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.548 34.607 1503.5101 07:05:48.46M 2015-10-05T06:03:47.843Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.548 34.607 1503.5096 07:05:48.65M 2015-10-05T06:03:48.044Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.548 34.607 1503.5093 07:05:48.85M 2015-10-05T06:03:48.248Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.548 34.607 1503.5095 07:05:49.07M 2015-10-05T06:03:48.453Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.549 34.608 1503.5104 07:05:49.27M 2015-10-05T06:03:48.658Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.549 34.608 1503.5106 07:05:49.47M 2015-10-05T06:03:48.858Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.549 34.608 1503.5099 07:05:49.67M 2015-10-05T06:03:49.058Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.549 34.608 1503.5100 07:05:49.87M 2015-10-05T06:03:49.263Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.548 34.607 1503.5103 07:05:50.09M 2015-10-05T06:03:49.468Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.548 34.607 1503.5094 07:05:50.29M 2015-10-05T06:03:49.673Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.548 34.607 1503.5084 07:05:50.49M 2015-10-05T06:03:49.873Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.548 34.608 1503.5087 07:05:50.69M 2015-10-05T06:03:50.078Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.548 34.608 1503.5077 07:05:50.88M 2015-10-05T06:03:50.293Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.548 34.608 1503.5070 07:05:51.10M 2015-10-05T06:03:50.478Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.548 34.607 1503.5067 07:05:51.32M 2015-10-05T06:03:50.683Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.547 34.607 1503.5062 07:05:51.50M 2015-10-05T06:03:50.888Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.547 34.607 1503.5065 07:05:51.70M 2015-10-05T06:03:51.093Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.547 34.606 1503.5055 07:05:51.90M 2015-10-05T06:03:51.293Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.546 34.606 1503.5060 07:05:52.12M 2015-10-05T06:03:51.498Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.546 34.606 1503.5057 07:05:52.32M 2015-10-05T06:03:51.698Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.546 34.605 1503.5051 07:05:52.52M 2015-10-05T06:03:51.903Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.545 34.605 1503.5054 07:05:52.72M 2015-10-05T06:03:52.103Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.545 34.605 1503.5049 07:05:52.91M 2015-10-05T06:03:52.308Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.545 34.605 1503.5048 07:05:53.13M 2015-10-05T06:03:52.513Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.545 34.605 1503.5051 07:05:53.33M 2015-10-05T06:03:52.713Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.551 34.610 1503.5116 07:05:53.53M 2015-10-05T06:03:52.918Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.551 34.610 1503.5112 07:05:53.73M 2015-10-05T06:03:53.126Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.551 34.611 1503.5111 07:05:53.93M 2015-10-05T06:03:53.325Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.552 34.611 1503.5121 07:05:54.15M 2015-10-05T06:03:53.528Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.552 34.611 1503.5123 07:05:54.35M 2015-10-05T06:03:53.733Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.552 34.611 1503.5123 07:05:54.55M 2015-10-05T06:03:53.933Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.552 34.611 1503.5133 07:05:54.75M 2015-10-05T06:03:54.138Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.552 34.611 1503.5128 07:05:54.95M 2015-10-05T06:03:54.338Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.551 34.610 1503.5116 07:05:55.16M 2015-10-05T06:03:54.543Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.550 34.609 1503.5105 07:05:55.36M 2015-10-05T06:03:54.763Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.549 34.608 1503.5088 07:05:55.56M 2015-10-05T06:03:54.948Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.549 34.608 1503.5090 07:05:55.78M 2015-10-05T06:03:55.153Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.549 34.608 1503.5088 07:05:55.96M 2015-10-05T06:03:55.353Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.549 34.609 1503.5095 07:05:56.18M 2015-10-05T06:03:55.558Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.549 34.609 1503.5090 07:05:56.38M 2015-10-05T06:03:55.758Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.549 34.609 1503.5095 07:05:56.58M 2015-10-05T06:03:55.963Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.550 34.609 1503.5105 07:05:56.78M 2015-10-05T06:03:56.168Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.551 34.610 1503.5110 07:05:57.98M 2015-10-05T06:03:56.368Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.551 34.610 1503.5127 07:05:57.19M 2015-10-05T06:03:56.573Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.551 34.610 1503.5115 07:05:57.39M 2015-10-05T06:03:56.773Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.544 34.604 1503.5044 07:05:57.59M 2015-10-05T06:03:57.003Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.544 34.603 1503.5040 07:05:57.79M 2015-10-05T06:03:57.183Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.544 34.603 1503.5042 07:05:58.01M 2015-10-05T06:03:57.383Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.544 34.603 1503.5038 07:05:58.21M 2015-10-05T06:03:57.589Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.543 34.603 1503.5045 07:05:58.41M 2015-10-05T06:03:57.789Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.543 34.603 1503.5038 07:05:58.61M 2015-10-05T06:03:57.994Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.543 34.603 1503.5034 07:05:58.80M 2015-10-05T06:03:58.194Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.543 34.603 1503.5031 07:05:59.02M 2015-10-05T06:03:58.399Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.544 34.604 1503.5046 07:05:59.22M 2015-10-05T06:03:58.605Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.545 34.604 1503.5062 07:05:59.42M 2015-10-05T06:03:58.804Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.546 34.605 1503.5087 07:05:59.62M 2015-10-05T06:03:59.008Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.547 34.605 1503.5103 07:05:59.82M 2015-10-05T06:03:59.229Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.548 34.606 1503.5128 07:06:00.04M 2015-10-05T06:03:59.414Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.550 34.607 1503.5142 07:06:00.25M 2015-10-05T06:03:59.619Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.550 34.607 1503.5143 07:06:00.43M 2015-10-05T06:03:59.823Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.550 34.608 1503.5133 07:06:00.64M 2015-10-05T06:04:00.024Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.549 34.607 1503.5127 07:06:00.84M 2015-10-05T06:04:00.229Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.548 34.607 1503.5109 07:06:01.05M 2015-10-05T06:04:00.429Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.548 34.606 1503.5111 07:06:01.25M 2015-10-05T06:04:00.634Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.548 34.606 1503.5107 07:06:01.45M 2015-10-05T06:04:00.834Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.547 34.605 1503.5099 07:06:01.65M 2015-10-05T06:04:01.039Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.546 34.604 1503.5098 07:06:01.85M 2015-10-05T06:04:01.245Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.545 34.603 1503.5103 07:06:02.07M 2015-10-05T06:04:01.444Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.546 34.603 1503.5111 07:06:02.27M 2015-10-05T06:04:01.649Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.546 34.604 1503.5115 07:06:02.47M 2015-10-05T06:04:01.854Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.546 34.603 1503.5103 07:06:02.67M 2015-10-05T06:04:02.054Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.546 34.603 1503.5095 07:06:02.87M 2015-10-05T06:04:02.259Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.545 34.604 1503.5092 07:06:03.08M 2015-10-05T06:04:02.459Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.546 34.604 1503.5088 07:06:03.28M 2015-10-05T06:04:02.664Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.545 34.604 1503.5084 07:06:03.48M 2015-10-05T06:04:02.869Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.545 34.603 1503.5081 07:06:03.68M 2015-10-05T06:04:03.069Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.548 34.606 1503.5111 07:06:03.88M 2015-10-05T06:04:03.274Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.548 34.606 1503.5116 07:06:04.10M 2015-10-05T06:04:03.474Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.549 34.607 1503.5123 07:06:04.30M 2015-10-05T06:04:03.694Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.549 34.607 1503.5117 07:06:04.50M 2015-10-05T06:04:03.885Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.549 34.607 1503.5115 07:06:04.71M 2015-10-05T06:04:04.084Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.549 34.607 1503.5109 07:06:04.89M 2015-10-05T06:04:04.289Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.549 34.608 1503.5111 07:06:05.11M 2015-10-05T06:04:04.494Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.550 34.608 1503.5117 07:06:05.31M 2015-10-05T06:04:04.694Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.549 34.608 1503.5106 07:06:05.51M 2015-10-05T06:04:04.894Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.550 34.609 1503.5104 07:06:05.71M 2015-10-05T06:04:05.099Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.549 34.609 1503.5098 07:06:05.91M 2015-10-05T06:04:05.304Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.549 34.608 1503.5099 07:06:06.13M 2015-10-05T06:04:05.504Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.549 34.608 1503.5109 07:06:06.33M 2015-10-05T06:04:05.709Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.548 34.607 1503.5103 07:06:06.53M 2015-10-05T06:04:05.923Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.548 34.607 1503.5094 07:06:06.73M 2015-10-05T06:04:06.114Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.548 34.607 1503.5085 07:06:06.92M 2015-10-05T06:04:06.319Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.547 34.607 1503.5085 07:06:07.14M 2015-10-05T06:04:06.525Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.547 34.606 1503.5082 07:06:07.34M 2015-10-05T06:04:06.724Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.547 34.607 1503.5085 07:06:07.54M 2015-10-05T06:04:06.924Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.547 34.607 1503.5078 07:06:07.74M 2015-10-05T06:04:07.129Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.547 34.607 1503.5078 07:06:07.94M 2015-10-05T06:04:07.334Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.548 34.607 1503.5087 07:06:08.16M 2015-10-05T06:04:07.534Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.548 34.607 1503.5077 07:06:08.36M 2015-10-05T06:04:07.739Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.548 34.607 1503.5074 07:06:08.55M 2015-10-05T06:04:07.944Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.547 34.607 1503.5067 07:06:08.75M 2015-10-05T06:04:08.159Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.547 34.607 1503.5073 07:06:08.95M 2015-10-05T06:04:08.349Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.547 34.607 1503.5065 07:06:09.19M 2015-10-05T06:04:08.549Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.546 34.606 1503.5046 07:06:09.37M 2015-10-05T06:04:08.754Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.529 34.591 1503.4869 07:06:09.57M 2015-10-05T06:04:08.954Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.504 34.567 1503.4589 07:06:09.77M 2015-10-05T06:04:09.159Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.503 34.566 1503.4573 07:06:09.97M 2015-10-05T06:04:09.364Z|I-OCEAN7-304-XXXX| 25.76 14.024 41.502 34.564 1503.4568 07:06:10.19M 2015-10-05T06:04:09.564Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.500 34.563 1503.4562 07:06:10.39M 2015-10-05T06:04:09.769Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.513 34.575 1503.4705 07:06:10.59M 2015-10-05T06:04:09.974Z|I-OCEAN7-304-XXXX| 25.77 14.024 41.519 34.581 1503.4767 07:06:10.78M 2015-10-05T06:04:10.174Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.550 34.609 1503.5109 07:06:11.01M 2015-10-05T06:04:10.374Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.550 34.609 1503.5115 07:06:11.20M 2015-10-05T06:04:10.629Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.551 34.609 1503.5120 07:06:11.40M 2015-10-05T06:04:10.784Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.559 34.617 1503.5217 07:06:11.65M 2015-10-05T06:04:10.984Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.560 34.618 1503.5229 07:06:11.80M 2015-10-05T06:04:11.189Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.560 34.618 1503.5232 07:06:12.02M 2015-10-05T06:04:11.394Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.561 34.619 1503.5233 07:06:12.22M 2015-10-05T06:04:11.599Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.562 34.620 1503.5249 07:06:12.42M 2015-10-05T06:04:11.799Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.563 34.620 1503.5262 07:06:12.62M 2015-10-05T06:04:12.004Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.564 34.621 1503.5273 07:06:12.81M 2015-10-05T06:04:12.206Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.564 34.621 1503.5286 07:06:13.03M 2015-10-05T06:04:12.409Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.570 34.627 1503.5347 07:06:13.23M 2015-10-05T06:04:12.629Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.570 34.627 1503.5360 07:06:13.43M 2015-10-05T06:04:12.814Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.572 34.628 1503.5365 07:06:13.65M 2015-10-05T06:04:13.019Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.572 34.629 1503.5370 07:06:13.83M 2015-10-05T06:04:13.219Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.572 34.629 1503.5363 07:06:14.05M 2015-10-05T06:04:13.424Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.572 34.629 1503.5350 07:06:14.25M 2015-10-05T06:04:13.624Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.572 34.629 1503.5345 07:06:14.44M 2015-10-05T06:04:13.829Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.571 34.629 1503.5341 07:06:14.64M 2015-10-05T06:04:14.043Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.570 34.628 1503.5333 07:06:14.84M 2015-10-05T06:04:14.243Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.570 34.627 1503.5328 07:06:15.06M 2015-10-05T06:04:14.434Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.569 34.627 1503.5325 07:06:15.26M 2015-10-05T06:04:14.639Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.569 34.627 1503.5321 07:06:15.46M 2015-10-05T06:04:14.846Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.569 34.627 1503.5314 07:06:15.66M 2015-10-05T06:04:15.049Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.569 34.627 1503.5315 07:06:15.86M 2015-10-05T06:04:15.254Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.568 34.626 1503.5305 07:06:16.08M 2015-10-05T06:04:15.454Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.568 34.626 1503.5289 07:06:16.28M 2015-10-05T06:04:15.659Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.568 34.626 1503.5280 07:06:16.48M 2015-10-05T06:04:15.859Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.567 34.626 1503.5270 07:06:16.68M 2015-10-05T06:04:16.059Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.566 34.625 1503.5260 07:06:16.87M 2015-10-05T06:04:16.264Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.567 34.626 1503.5264 07:06:17.09M 2015-10-05T06:04:16.469Z|I-OCEAN7-304-XXXX| 25.78 14.023 41.567 34.626 1503.5267 07:06:17.29M 2015-10-05T06:04:16.674Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.567 34.626 1503.5273 07:06:17.49M 2015-10-05T06:04:16.874Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.567 34.626 1503.5278 07:06:17.69M 2015-10-05T06:04:17.094Z|I-OCEAN7-304-XXXX| 25.88 14.023 41.567 34.626 1503.5286 07:06:17.89M 2015-10-05T06:04:17.279Z|I-OCEAN7-304-XXXX| 25.87 14.023 41.567 34.626 1503.5284 07:06:18.12M 2015-10-05T06:04:17.487Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.567 34.626 1503.5275 07:06:18.31M 2015-10-05T06:04:17.689Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.567 34.626 1503.5269 07:06:18.51M 2015-10-05T06:04:17.889Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.567 34.626 1503.5262 07:06:18.71M 2015-10-05T06:04:18.094Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.567 34.626 1503.5255 07:06:18.90M 2015-10-05T06:04:18.299Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.567 34.626 1503.5256 07:06:19.12M 2015-10-05T06:04:18.499Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.567 34.626 1503.5249 07:06:19.32M 2015-10-05T06:04:18.704Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.566 34.626 1503.5251 07:06:19.52M 2015-10-05T06:04:18.909Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.566 34.625 1503.5261 07:06:19.72M 2015-10-05T06:04:19.109Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.567 34.625 1503.5273 07:06:19.92M 2015-10-05T06:04:19.309Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.567 34.625 1503.5275 07:06:20.14M 2015-10-05T06:04:19.514Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.567 34.625 1503.5288 07:06:20.34M 2015-10-05T06:04:19.714Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.567 34.626 1503.5299 07:06:20.53M 2015-10-05T06:04:19.919Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.568 34.626 1503.5303 07:06:20.73M 2015-10-05T06:04:20.151Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.569 34.627 1503.5304 07:06:20.93M 2015-10-05T06:04:20.326Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.569 34.628 1503.5302 07:06:21.15M 2015-10-05T06:04:20.530Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.569 34.628 1503.5299 07:06:21.35M 2015-10-05T06:04:20.730Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.569 34.628 1503.5303 07:06:21.55M 2015-10-05T06:04:20.934Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.569 34.627 1503.5300 07:06:21.75M 2015-10-05T06:04:21.139Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.569 34.627 1503.5305 07:06:21.95M 2015-10-05T06:04:21.344Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.569 34.628 1503.5297 07:06:22.17M 2015-10-05T06:04:21.567Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.568 34.627 1503.5283 07:06:22.37M 2015-10-05T06:04:21.749Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.568 34.627 1503.5286 07:06:22.58M 2015-10-05T06:04:21.949Z|I-OCEAN7-304-XXXX| 25.86 14.023 41.569 34.628 1503.5294 07:06:22.76M 2015-10-05T06:04:22.154Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.569 34.628 1503.5289 07:06:22.96M 2015-10-05T06:04:22.360Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.569 34.628 1503.5293 07:06:23.18M 2015-10-05T06:04:22.560Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.569 34.628 1503.5292 07:06:23.38M 2015-10-05T06:04:22.766Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.569 34.628 1503.5286 07:06:23.58M 2015-10-05T06:04:22.966Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.569 34.628 1503.5292 07:06:23.78M 2015-10-05T06:04:23.170Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.569 34.627 1503.5297 07:06:24.00M 2015-10-05T06:04:23.370Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.568 34.627 1503.5302 07:06:24.20M 2015-10-05T06:04:23.575Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.568 34.626 1503.5308 07:06:24.40M 2015-10-05T06:04:23.780Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.568 34.626 1503.5300 07:06:24.59M 2015-10-05T06:04:23.980Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.567 34.625 1503.5304 07:06:24.79M 2015-10-05T06:04:24.185Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.567 34.624 1503.5313 07:06:25.01M 2015-10-05T06:04:24.390Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.567 34.624 1503.5328 07:06:25.21M 2015-10-05T06:04:24.590Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.567 34.623 1503.5344 07:06:25.41M 2015-10-05T06:04:24.795Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.567 34.623 1503.5341 07:06:25.61M 2015-10-05T06:04:25.000Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.566 34.622 1503.5328 07:06:25.81M 2015-10-05T06:04:25.200Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.567 34.623 1503.5332 07:06:26.03M 2015-10-05T06:04:25.400Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.567 34.624 1503.5330 07:06:26.23M 2015-10-05T06:04:25.606Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.567 34.624 1503.5326 07:06:26.42M 2015-10-05T06:04:25.810Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.567 34.623 1503.5325 07:06:26.62M 2015-10-05T06:04:26.025Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.567 34.623 1503.5322 07:06:26.82M 2015-10-05T06:04:26.215Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.566 34.623 1503.5315 07:06:27.06M 2015-10-05T06:04:26.443Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.566 34.623 1503.5310 07:06:27.24M 2015-10-05T06:04:26.620Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.567 34.624 1503.5322 07:06:27.44M 2015-10-05T06:04:26.820Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.567 34.624 1503.5321 07:06:27.64M 2015-10-05T06:04:27.025Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.567 34.624 1503.5317 07:06:27.84M 2015-10-05T06:04:27.230Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.567 34.624 1503.5306 07:06:28.06M 2015-10-05T06:04:27.430Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.571 34.628 1503.5356 07:06:28.26M 2015-10-05T06:04:27.635Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.572 34.629 1503.5366 07:06:28.45M 2015-10-05T06:04:27.840Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.573 34.630 1503.5380 07:06:28.65M 2015-10-05T06:04:28.040Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.573 34.630 1503.5382 07:06:28.85M 2015-10-05T06:04:28.246Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.573 34.630 1503.5378 07:06:29.07M 2015-10-05T06:04:28.450Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.573 34.630 1503.5385 07:06:29.27M 2015-10-05T06:04:28.650Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.574 34.630 1503.5391 07:06:29.47M 2015-10-05T06:04:28.855Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.574 34.631 1503.5394 07:06:29.67M 2015-10-05T06:04:29.055Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.574 34.631 1503.5393 07:06:29.87M 2015-10-05T06:04:29.260Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.574 34.630 1503.5385 07:06:30.09M 2015-10-05T06:04:29.465Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.573 34.629 1503.5375 07:06:30.29M 2015-10-05T06:04:29.665Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.571 34.628 1503.5360 07:06:30.49M 2015-10-05T06:04:29.870Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.570 34.627 1503.5344 07:06:30.69M 2015-10-05T06:04:30.075Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.569 34.627 1503.5338 07:06:30.88M 2015-10-05T06:04:30.275Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.569 34.626 1503.5339 07:06:31.10M 2015-10-05T06:04:30.495Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.569 34.626 1503.5333 07:06:31.30M 2015-10-05T06:04:30.680Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.569 34.627 1503.5333 07:06:31.51M 2015-10-05T06:04:30.930Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.570 34.627 1503.5334 07:06:31.70M 2015-10-05T06:04:31.090Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.569 34.627 1503.5341 07:06:31.94M 2015-10-05T06:04:31.290Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.570 34.627 1503.5345 07:06:32.12M 2015-10-05T06:04:31.495Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.565 34.623 1503.5292 07:06:32.31M 2015-10-05T06:04:31.695Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.564 34.621 1503.5284 07:06:32.51M 2015-10-05T06:04:31.900Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.563 34.620 1503.5265 07:06:32.71M 2015-10-05T06:04:32.105Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.561 34.619 1503.5256 07:06:32.91M 2015-10-05T06:04:32.305Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.560 34.618 1503.5236 07:06:33.13M 2015-10-05T06:04:32.518Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.559 34.617 1503.5222 07:06:33.33M 2015-10-05T06:04:32.715Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.559 34.617 1503.5220 07:06:33.53M 2015-10-05T06:04:32.915Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.558 34.616 1503.5217 07:06:33.73M 2015-10-05T06:04:33.120Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.559 34.616 1503.5226 07:06:33.93M 2015-10-05T06:04:33.320Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.559 34.617 1503.5223 07:06:34.15M 2015-10-05T06:04:33.525Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.559 34.617 1503.5234 07:06:34.34M 2015-10-05T06:04:33.725Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.560 34.618 1503.5243 07:06:34.54M 2015-10-05T06:04:33.930Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.560 34.618 1503.5244 07:06:34.74M 2015-10-05T06:04:34.131Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.561 34.619 1503.5255 07:06:34.94M 2015-10-05T06:04:34.335Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.563 34.620 1503.5264 07:06:35.16M 2015-10-05T06:04:34.540Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.564 34.622 1503.5281 07:06:35.36M 2015-10-05T06:04:34.740Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.566 34.624 1503.5293 07:06:35.56M 2015-10-05T06:04:34.960Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.571 34.628 1503.5347 07:06:35.76M 2015-10-05T06:04:35.150Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.571 34.628 1503.5345 07:06:35.97M 2015-10-05T06:04:35.350Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.563 34.621 1503.5265 07:06:36.18M 2015-10-05T06:04:35.555Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.564 34.622 1503.5281 07:06:36.38M 2015-10-05T06:04:35.755Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.564 34.621 1503.5271 07:06:36.58M 2015-10-05T06:04:35.960Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.563 34.621 1503.5259 07:06:36.77M 2015-10-05T06:04:36.166Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.563 34.621 1503.5259 07:06:36.97M 2015-10-05T06:04:36.365Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.562 34.620 1503.5251 07:06:37.19M 2015-10-05T06:04:36.570Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.562 34.620 1503.5251 07:06:37.39M 2015-10-05T06:04:36.770Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.562 34.620 1503.5243 07:06:37.59M 2015-10-05T06:04:36.975Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.563 34.621 1503.5239 07:06:37.79M 2015-10-05T06:04:37.180Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.563 34.622 1503.5249 07:06:38.01M 2015-10-05T06:04:37.380Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.563 34.622 1503.5258 07:06:38.21M 2015-10-05T06:04:37.585Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.564 34.622 1503.5260 07:06:38.41M 2015-10-05T06:04:37.785Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.563 34.622 1503.5261 07:06:38.60M 2015-10-05T06:04:37.990Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.567 34.625 1503.5297 07:06:38.80M 2015-10-05T06:04:38.195Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.567 34.625 1503.5298 07:06:39.02M 2015-10-05T06:04:38.395Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.567 34.625 1503.5303 07:06:39.22M 2015-10-05T06:04:38.600Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.568 34.625 1503.5313 07:06:39.42M 2015-10-05T06:04:38.803Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.569 34.626 1503.5311 07:06:39.62M 2015-10-05T06:04:39.005Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.564 34.622 1503.5272 07:06:39.82M 2015-10-05T06:04:39.207Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.564 34.621 1503.5266 07:06:40.03M 2015-10-05T06:04:39.430Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.563 34.620 1503.5256 07:06:40.23M 2015-10-05T06:04:39.615Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.562 34.620 1503.5242 07:06:40.45M 2015-10-05T06:04:39.815Z|I-OCEAN7-304-XXXX| 25.76 14.025 41.562 34.620 1503.5245 07:06:40.63M 2015-10-05T06:04:40.020Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.563 34.620 1503.5256 07:06:40.83M 2015-10-05T06:04:40.220Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.563 34.621 1503.5276 07:06:41.05M 2015-10-05T06:04:40.425Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.563 34.620 1503.5280 07:06:41.25M 2015-10-05T06:04:40.630Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.564 34.621 1503.5289 07:06:41.45M 2015-10-05T06:04:40.830Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.565 34.622 1503.5294 07:06:41.65M 2015-10-05T06:04:41.043Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.566 34.623 1503.5303 07:06:41.85M 2015-10-05T06:04:41.240Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.567 34.624 1503.5314 07:06:42.06M 2015-10-05T06:04:41.440Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.571 34.628 1503.5360 07:06:42.27M 2015-10-05T06:04:41.645Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.571 34.628 1503.5358 07:06:42.46M 2015-10-05T06:04:41.847Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.570 34.627 1503.5350 07:06:42.66M 2015-10-05T06:04:42.083Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.569 34.626 1503.5347 07:06:42.86M 2015-10-05T06:04:42.255Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.569 34.626 1503.5345 07:06:43.08M 2015-10-05T06:04:42.455Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.568 34.625 1503.5342 07:06:43.28M 2015-10-05T06:04:42.661Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.567 34.624 1503.5331 07:06:43.48M 2015-10-05T06:04:42.861Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.566 34.623 1503.5306 07:06:43.68M 2015-10-05T06:04:43.071Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.565 34.622 1503.5299 07:06:43.88M 2015-10-05T06:04:43.271Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.566 34.624 1503.5309 07:06:44.10M 2015-10-05T06:04:43.475Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.567 34.624 1503.5305 07:06:44.29M 2015-10-05T06:04:43.675Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.567 34.625 1503.5314 07:06:44.50M 2015-10-05T06:04:43.895Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.568 34.625 1503.5311 07:06:44.69M 2015-10-05T06:04:44.080Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.568 34.625 1503.5315 07:06:44.91M 2015-10-05T06:04:44.285Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.568 34.626 1503.5332 07:06:45.11M 2015-10-05T06:04:44.487Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.569 34.626 1503.5336 07:06:45.31M 2015-10-05T06:04:44.690Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.569 34.626 1503.5341 07:06:45.51M 2015-10-05T06:04:44.890Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.569 34.626 1503.5332 07:06:45.71M 2015-10-05T06:04:45.096Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.568 34.626 1503.5315 07:06:45.91M 2015-10-05T06:04:45.301Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.567 34.625 1503.5308 07:06:46.13M 2015-10-05T06:04:45.505Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.568 34.626 1503.5311 07:06:46.33M 2015-10-05T06:04:45.705Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.566 34.624 1503.5286 07:06:46.53M 2015-10-05T06:04:45.910Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.565 34.623 1503.5276 07:06:46.72M 2015-10-05T06:04:46.321Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.564 34.622 1503.5270 07:06:46.92M 2015-10-05T06:04:46.321Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.564 34.622 1503.5262 07:06:47.23M 2015-10-05T06:04:46.527Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.564 34.622 1503.5256 07:06:47.35M 2015-10-05T06:04:46.731Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.563 34.622 1503.5244 07:06:47.55M 2015-10-05T06:04:46.931Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.563 34.622 1503.5242 07:06:47.75M 2015-10-05T06:04:47.136Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.563 34.622 1503.5249 07:06:47.95M 2015-10-05T06:04:47.341Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.564 34.623 1503.5249 07:06:48.16M 2015-10-05T06:04:47.541Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.564 34.623 1503.5245 07:06:48.36M 2015-10-05T06:04:47.746Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.565 34.624 1503.5248 07:06:48.56M 2015-10-05T06:04:47.946Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.565 34.624 1503.5256 07:06:48.76M 2015-10-05T06:04:48.151Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.566 34.625 1503.5275 07:06:48.96M 2015-10-05T06:04:48.366Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.566 34.625 1503.5276 07:06:49.18M 2015-10-05T06:04:48.556Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.567 34.625 1503.5281 07:06:49.39M 2015-10-05T06:04:48.761Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.567 34.626 1503.5282 07:06:49.58M 2015-10-05T06:04:48.961Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.568 34.626 1503.5289 07:06:49.78M 2015-10-05T06:04:49.167Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.567 34.626 1503.5293 07:06:49.97M 2015-10-05T06:04:49.366Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.567 34.625 1503.5297 07:06:50.19M 2015-10-05T06:04:49.571Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.567 34.625 1503.5299 07:06:50.39M 2015-10-05T06:04:49.776Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.567 34.625 1503.5300 07:06:50.59M 2015-10-05T06:04:49.976Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.567 34.625 1503.5302 07:06:50.79M 2015-10-05T06:04:50.181Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.567 34.625 1503.5293 07:06:51.01M 2015-10-05T06:04:50.403Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.567 34.625 1503.5293 07:06:51.21M 2015-10-05T06:04:50.586Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.567 34.625 1503.5291 07:06:51.41M 2015-10-05T06:04:50.791Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.567 34.625 1503.5302 07:06:51.61M 2015-10-05T06:04:50.991Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.567 34.625 1503.5309 07:06:51.81M 2015-10-05T06:04:51.196Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.568 34.625 1503.5310 07:06:52.02M 2015-10-05T06:04:51.403Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.568 34.626 1503.5305 07:06:52.22M 2015-10-05T06:04:51.601Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.569 34.626 1503.5320 07:06:52.42M 2015-10-05T06:04:51.807Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.569 34.626 1503.5316 07:06:52.62M 2015-10-05T06:04:52.007Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.569 34.626 1503.5321 07:06:52.82M 2015-10-05T06:04:52.211Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.569 34.627 1503.5330 07:06:53.04M 2015-10-05T06:04:52.416Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.570 34.627 1503.5338 07:06:53.24M 2015-10-05T06:04:52.616Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.570 34.627 1503.5345 07:06:53.44M 2015-10-05T06:04:52.836Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.570 34.627 1503.5349 07:06:53.64M 2015-10-05T06:04:53.026Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.570 34.627 1503.5345 07:06:53.85M 2015-10-05T06:04:53.226Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.570 34.627 1503.5350 07:06:54.06M 2015-10-05T06:04:53.431Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.570 34.627 1503.5358 07:06:54.25M 2015-10-05T06:04:53.631Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.570 34.627 1503.5371 07:06:54.45M 2015-10-05T06:04:53.881Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.570 34.627 1503.5370 07:06:54.65M 2015-10-05T06:04:54.036Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.570 34.627 1503.5367 07:06:54.90M 2015-10-05T06:04:54.241Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.570 34.626 1503.5366 07:06:55.07M 2015-10-05T06:04:54.441Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.569 34.626 1503.5367 07:06:55.27M 2015-10-05T06:04:54.646Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.569 34.625 1503.5359 07:06:55.47M 2015-10-05T06:04:54.846Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.569 34.625 1503.5364 07:06:55.67M 2015-10-05T06:04:55.083Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.569 34.625 1503.5358 07:06:55.86M 2015-10-05T06:04:55.256Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.569 34.625 1503.5345 07:06:56.09M 2015-10-05T06:04:55.456Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.568 34.624 1503.5331 07:06:56.28M 2015-10-05T06:04:55.661Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.567 34.624 1503.5315 07:06:56.48M 2015-10-05T06:04:55.866Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.566 34.623 1503.5303 07:06:56.68M 2015-10-05T06:04:56.066Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.565 34.622 1503.5294 07:06:56.88M 2015-10-05T06:04:56.271Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.563 34.620 1503.5291 07:06:57.10M 2015-10-05T06:04:56.471Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.562 34.619 1503.5273 07:06:57.30M 2015-10-05T06:04:56.676Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.560 34.617 1503.5255 07:06:57.50M 2015-10-05T06:04:56.881Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.559 34.616 1503.5236 07:06:57.70M 2015-10-05T06:04:57.081Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.557 34.615 1503.5206 07:06:57.90M 2015-10-05T06:04:57.301Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.555 34.614 1503.5182 07:06:58.11M 2015-10-05T06:04:57.491Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.554 34.613 1503.5157 07:06:58.33M 2015-10-05T06:04:57.696Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.538 34.598 1503.4976 07:06:58.51M 2015-10-05T06:04:57.896Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.524 34.585 1503.4832 07:06:58.71M 2015-10-05T06:04:58.101Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.523 34.584 1503.4822 07:06:58.91M 2015-10-05T06:04:58.301Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.508 34.570 1503.4657 07:06:59.13M 2015-10-05T06:04:58.501Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.507 34.568 1503.4648 07:06:59.33M 2015-10-05T06:04:58.706Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.505 34.566 1503.4631 07:06:59.52M 2015-10-05T06:04:58.956Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.502 34.564 1503.4611 07:06:59.72M 2015-10-05T06:04:59.111Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.500 34.561 1503.4595 07:06:59.97M 2015-10-05T06:04:59.316Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.497 34.559 1503.4572 07:07:00.14M 2015-10-05T06:04:59.516Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.494 34.556 1503.4537 07:07:00.34M 2015-10-05T06:04:59.721Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.492 34.553 1503.4507 07:07:00.54M 2015-10-05T06:04:59.963Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.490 34.551 1503.4487 07:07:00.74M 2015-10-05T06:05:00.131Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.487 34.549 1503.4464 07:07:00.94M 2015-10-05T06:05:00.331Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.485 34.547 1503.4451 07:07:01.16M 2015-10-05T06:05:00.531Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.483 34.545 1503.4435 07:07:01.36M 2015-10-05T06:05:00.736Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.481 34.543 1503.4407 07:07:01.56M 2015-10-05T06:05:00.936Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.478 34.540 1503.4370 07:07:01.76M 2015-10-05T06:05:01.146Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.476 34.538 1503.4331 07:07:01.95M 2015-10-05T06:05:01.346Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.472 34.535 1503.4301 07:07:02.17M 2015-10-05T06:05:01.551Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.470 34.533 1503.4263 07:07:02.37M 2015-10-05T06:05:01.767Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.468 34.532 1503.4240 07:07:02.57M 2015-10-05T06:05:01.956Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.467 34.531 1503.4216 07:07:02.78M 2015-10-05T06:05:02.161Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.466 34.530 1503.4198 07:07:02.97M 2015-10-05T06:05:02.361Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.472 34.536 1503.4259 07:07:03.19M 2015-10-05T06:05:02.566Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.474 34.538 1503.4286 07:07:03.39M 2015-10-05T06:05:02.766Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.494 34.557 1503.4507 07:07:03.59M 2015-10-05T06:05:02.972Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.496 34.559 1503.4521 07:07:03.79M 2015-10-05T06:05:03.203Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.499 34.561 1503.4550 07:07:04.01M 2015-10-05T06:05:03.376Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.502 34.564 1503.4580 07:07:04.20M 2015-10-05T06:05:03.581Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.505 34.568 1503.4611 07:07:04.40M 2015-10-05T06:05:03.781Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.534 34.595 1503.4938 07:07:04.60M 2015-10-05T06:05:04.032Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.537 34.597 1503.4976 07:07:04.80M 2015-10-05T06:05:04.186Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.555 34.613 1503.5168 07:07:05.06M 2015-10-05T06:05:04.391Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.553 34.611 1503.5153 07:07:05.22M 2015-10-05T06:05:04.591Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.555 34.613 1503.5183 07:07:05.42M 2015-10-05T06:05:04.801Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.555 34.613 1503.5188 07:07:05.62M 2015-10-05T06:05:05.001Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.555 34.613 1503.5199 07:07:05.82M 2015-10-05T06:05:05.201Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.555 34.612 1503.5190 07:07:06.04M 2015-10-05T06:05:05.406Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.555 34.612 1503.5190 07:07:06.23M 2015-10-05T06:05:05.611Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.555 34.612 1503.5199 07:07:06.43M 2015-10-05T06:05:05.837Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.555 34.611 1503.5209 07:07:06.63M 2015-10-05T06:05:06.016Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.555 34.611 1503.5220 07:07:06.83M 2015-10-05T06:05:06.236Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.555 34.611 1503.5220 07:07:07.05M 2015-10-05T06:05:06.443Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.554 34.610 1503.5222 07:07:07.27M 2015-10-05T06:05:06.626Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.554 34.610 1503.5223 07:07:07.44M 2015-10-05T06:05:06.832Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.553 34.610 1503.5215 07:07:07.65M 2015-10-05T06:05:07.032Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.553 34.609 1503.5200 07:07:07.85M 2015-10-05T06:05:07.236Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.560 34.616 1503.5272 07:07:08.06M 2015-10-05T06:05:07.437Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.562 34.618 1503.5283 07:07:08.26M 2015-10-05T06:05:07.642Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.562 34.618 1503.5286 07:07:08.46M 2015-10-05T06:05:07.842Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.563 34.619 1503.5287 07:07:08.66M 2015-10-05T06:05:08.042Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.564 34.620 1503.5293 07:07:08.86M 2015-10-05T06:05:08.247Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.564 34.620 1503.5289 07:07:09.08M 2015-10-05T06:05:08.451Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.568 34.625 1503.5333 07:07:09.28M 2015-10-05T06:05:08.656Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.568 34.625 1503.5325 07:07:09.48M 2015-10-05T06:05:08.856Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.568 34.626 1503.5310 07:07:09.68M 2015-10-05T06:05:09.107Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.567 34.625 1503.5293 07:07:09.87M 2015-10-05T06:05:09.267Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.568 34.626 1503.5302 07:07:10.14M 2015-10-05T06:05:09.467Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.568 34.626 1503.5297 07:07:10.29M 2015-10-05T06:05:09.672Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.568 34.626 1503.5289 07:07:10.49M 2015-10-05T06:05:09.872Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.567 34.626 1503.5289 07:07:10.69M 2015-10-05T06:05:10.077Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.567 34.626 1503.5288 07:07:10.89M 2015-10-05T06:05:10.282Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.567 34.626 1503.5288 07:07:11.11M 2015-10-05T06:05:10.482Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.568 34.626 1503.5297 07:07:11.31M 2015-10-05T06:05:10.702Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.568 34.626 1503.5310 07:07:11.51M 2015-10-05T06:05:10.892Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.568 34.626 1503.5325 07:07:11.72M 2015-10-05T06:05:11.092Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.569 34.625 1503.5332 07:07:11.91M 2015-10-05T06:05:11.297Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.569 34.626 1503.5345 07:07:12.12M 2015-10-05T06:05:11.502Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.567 34.624 1503.5332 07:07:12.32M 2015-10-05T06:05:11.702Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.566 34.623 1503.5323 07:07:12.52M 2015-10-05T06:05:11.907Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.566 34.620 1503.5378 07:07:12.72M 2015-10-05T06:05:12.107Z|I-OCEAN7-304-XXXX| 25.81 14.029 41.566 34.620 1503.5376 07:07:12.92M 2015-10-05T06:05:12.312Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.557 34.611 1503.5269 07:07:13.14M 2015-10-05T06:05:12.517Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.555 34.611 1503.5249 07:07:13.34M 2015-10-05T06:05:12.717Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.554 34.610 1503.5243 07:07:13.54M 2015-10-05T06:05:12.917Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.553 34.609 1503.5233 07:07:13.74M 2015-10-05T06:05:13.122Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.552 34.608 1503.5226 07:07:13.93M 2015-10-05T06:05:13.322Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.551 34.606 1503.5216 07:07:14.15M 2015-10-05T06:05:13.527Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.554 34.609 1503.5232 07:07:14.35M 2015-10-05T06:05:13.732Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.554 34.610 1503.5229 07:07:14.55M 2015-10-05T06:05:13.937Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.554 34.610 1503.5222 07:07:14.75M 2015-10-05T06:05:14.132Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.554 34.610 1503.5215 07:07:14.95M 2015-10-05T06:05:14.342Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.553 34.610 1503.5204 07:07:15.16M 2015-10-05T06:05:14.542Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.552 34.609 1503.5186 07:07:15.37M 2015-10-05T06:05:14.747Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.551 34.608 1503.5172 07:07:15.57M 2015-10-05T06:05:14.952Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.551 34.608 1503.5155 07:07:15.76M 2015-10-05T06:05:15.167Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.550 34.608 1503.5133 07:07:15.96M 2015-10-05T06:05:15.352Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.548 34.607 1503.5111 07:07:16.20M 2015-10-05T06:05:15.557Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.547 34.606 1503.5094 07:07:16.38M 2015-10-05T06:05:15.762Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.546 34.605 1503.5076 07:07:16.58M 2015-10-05T06:05:15.967Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.544 34.603 1503.5056 07:07:16.78M 2015-10-05T06:05:16.167Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.543 34.602 1503.5037 07:07:17.00M 2015-10-05T06:05:16.372Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.541 34.601 1503.5027 07:07:17.20M 2015-10-05T06:05:16.572Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.540 34.599 1503.5002 07:07:17.40M 2015-10-05T06:05:16.777Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.539 34.598 1503.4987 07:07:17.59M 2015-10-05T06:05:16.977Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.538 34.598 1503.4973 07:07:17.79M 2015-10-05T06:05:17.182Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.537 34.598 1503.4965 07:07:18.01M 2015-10-05T06:05:17.382Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.537 34.597 1503.4952 07:07:18.21M 2015-10-05T06:05:17.592Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.536 34.597 1503.4952 07:07:18.41M 2015-10-05T06:05:17.792Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.536 34.597 1503.4949 07:07:18.61M 2015-10-05T06:05:17.997Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.536 34.596 1503.4955 07:07:18.81M 2015-10-05T06:05:18.197Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.535 34.595 1503.4957 07:07:19.03M 2015-10-05T06:05:18.402Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.535 34.595 1503.4962 07:07:19.23M 2015-10-05T06:05:18.607Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.535 34.594 1503.4962 07:07:19.43M 2015-10-05T06:05:18.807Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.534 34.594 1503.4957 07:07:19.63M 2015-10-05T06:05:19.012Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.534 34.594 1503.4961 07:07:19.82M 2015-10-05T06:05:19.212Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.534 34.593 1503.4961 07:07:20.04M 2015-10-05T06:05:19.417Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.534 34.593 1503.4971 07:07:20.24M 2015-10-05T06:05:19.637Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.534 34.593 1503.4972 07:07:20.44M 2015-10-05T06:05:19.822Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.534 34.593 1503.4982 07:07:20.66M 2015-10-05T06:05:20.027Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.534 34.593 1503.4988 07:07:20.84M 2015-10-05T06:05:20.232Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.534 34.592 1503.4982 07:07:21.06M 2015-10-05T06:05:20.432Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.534 34.593 1503.4980 07:07:21.26M 2015-10-05T06:05:20.632Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.535 34.593 1503.4989 07:07:21.46M 2015-10-05T06:05:20.837Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.535 34.593 1503.4991 07:07:21.65M 2015-10-05T06:05:21.042Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.535 34.594 1503.4984 07:07:21.85M 2015-10-05T06:05:21.242Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.535 34.594 1503.4994 07:07:22.08M 2015-10-05T06:05:21.447Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.535 34.593 1503.4988 07:07:22.27M 2015-10-05T06:05:21.652Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.536 34.594 1503.4995 07:07:22.47M 2015-10-05T06:05:21.852Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.536 34.594 1503.4999 07:07:22.67M 2015-10-05T06:05:22.057Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.535 34.593 1503.5001 07:07:22.87M 2015-10-05T06:05:22.257Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.535 34.593 1503.4996 07:07:23.09M 2015-10-05T06:05:22.462Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.538 34.596 1503.5022 07:07:23.29M 2015-10-05T06:05:22.662Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.539 34.597 1503.5035 07:07:23.49M 2015-10-05T06:05:22.867Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.540 34.598 1503.5043 07:07:23.68M 2015-10-05T06:05:23.072Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.540 34.598 1503.5052 07:07:23.88M 2015-10-05T06:05:23.272Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.540 34.597 1503.5055 07:07:24.10M 2015-10-05T06:05:23.477Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.540 34.597 1503.5056 07:07:24.30M 2015-10-05T06:05:23.682Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.540 34.597 1503.5059 07:07:24.50M 2015-10-05T06:05:23.882Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.540 34.598 1503.5066 07:07:24.70M 2015-10-05T06:05:24.102Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.540 34.597 1503.5071 07:07:24.90M 2015-10-05T06:05:24.287Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.540 34.598 1503.5018 07:07:25.14M 2015-10-05T06:05:24.492Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.525 34.585 1503.4856 07:07:25.32M 2015-10-05T06:05:24.697Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.505 34.566 1503.4639 07:07:25.52M 2015-10-05T06:05:24.897Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.487 34.550 1503.4443 07:07:25.72M 2015-10-05T06:05:25.102Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.486 34.549 1503.4430 07:07:25.91M 2015-10-05T06:05:25.302Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.485 34.548 1503.4407 07:07:26.13M 2015-10-05T06:05:25.523Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.483 34.546 1503.4393 07:07:26.33M 2015-10-05T06:05:25.712Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.482 34.545 1503.4374 07:07:26.53M 2015-10-05T06:05:25.912Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.481 34.545 1503.4363 07:07:26.73M 2015-10-05T06:05:26.112Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.481 34.544 1503.4365 07:07:26.93M 2015-10-05T06:05:26.322Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.481 34.544 1503.4363 07:07:27.14M 2015-10-05T06:05:26.522Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.481 34.544 1503.4377 07:07:27.35M 2015-10-05T06:05:26.728Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.481 34.544 1503.4382 07:07:27.54M 2015-10-05T06:05:26.932Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.487 34.549 1503.4457 07:07:27.75M 2015-10-05T06:05:27.127Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.489 34.550 1503.4486 07:07:27.95M 2015-10-05T06:05:27.332Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.490 34.552 1503.4501 07:07:28.16M 2015-10-05T06:05:27.537Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.506 34.566 1503.4672 07:07:28.36M 2015-10-05T06:05:27.742Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.508 34.568 1503.4695 07:07:28.56M 2015-10-05T06:05:27.942Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.509 34.569 1503.4717 07:07:28.76M 2015-10-05T06:05:28.147Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.511 34.571 1503.4741 07:07:28.96M 2015-10-05T06:05:28.347Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.513 34.572 1503.4756 07:07:29.18M 2015-10-05T06:05:28.572Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.508 34.568 1503.4692 07:07:29.38M 2015-10-05T06:05:28.757Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.506 34.566 1503.4679 07:07:29.59M 2015-10-05T06:05:28.957Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.486 34.547 1503.4464 07:07:29.78M 2015-10-05T06:05:29.162Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.483 34.545 1503.4440 07:07:29.97M 2015-10-05T06:05:29.412Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.481 34.543 1503.4419 07:07:30.19M 2015-10-05T06:05:29.568Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.479 34.541 1503.4381 07:07:30.44M 2015-10-05T06:05:29.772Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.476 34.538 1503.4351 07:07:30.59M 2015-10-05T06:05:29.972Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.458 34.521 1503.4155 07:07:30.79M 2015-10-05T06:05:30.177Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.456 34.520 1503.4130 07:07:31.01M 2015-10-05T06:05:30.377Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.454 34.518 1503.4098 07:07:31.21M 2015-10-05T06:05:30.604Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.452 34.516 1503.4067 07:07:31.40M 2015-10-05T06:05:30.787Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.450 34.515 1503.4048 07:07:31.61M 2015-10-05T06:05:30.987Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.449 34.514 1503.4022 07:07:31.80M 2015-10-05T06:05:31.192Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.448 34.513 1503.4009 07:07:32.02M 2015-10-05T06:05:31.398Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.448 34.514 1503.3995 07:07:32.22M 2015-10-05T06:05:31.598Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.449 34.515 1503.3999 07:07:32.42M 2015-10-05T06:05:31.802Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.449 34.515 1503.4015 07:07:32.62M 2015-10-05T06:05:32.002Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.450 34.515 1503.4021 07:07:32.82M 2015-10-05T06:05:32.207Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.450 34.516 1503.4025 07:07:33.04M 2015-10-05T06:05:32.412Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.451 34.516 1503.4032 07:07:33.24M 2015-10-05T06:05:32.612Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.451 34.517 1503.4043 07:07:33.44M 2015-10-05T06:05:32.818Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.452 34.518 1503.4043 07:07:33.63M 2015-10-05T06:05:33.038Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.453 34.519 1503.4047 07:07:33.83M 2015-10-05T06:05:33.223Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.454 34.520 1503.4058 07:07:34.07M 2015-10-05T06:05:33.423Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.455 34.521 1503.4073 07:07:34.25M 2015-10-05T06:05:33.628Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.456 34.521 1503.4088 07:07:34.45M 2015-10-05T06:05:33.833Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.458 34.523 1503.4105 07:07:34.65M 2015-10-05T06:05:34.033Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.469 34.533 1503.4233 07:07:34.85M 2015-10-05T06:05:34.238Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.470 34.534 1503.4249 07:07:35.07M 2015-10-05T06:05:34.488Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.470 34.534 1503.4264 07:07:35.27M 2015-10-05T06:05:34.643Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.461 34.526 1503.4158 07:07:35.51M 2015-10-05T06:05:34.848Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.420 34.488 1503.3702 07:07:35.67M 2015-10-05T06:05:35.048Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.415 34.483 1503.3641 07:07:35.87M 2015-10-05T06:05:35.253Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.414 34.482 1503.3629 07:07:36.08M 2015-10-05T06:05:35.458Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.413 34.481 1503.3616 07:07:36.28M 2015-10-05T06:05:35.658Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.411 34.479 1503.3597 07:07:36.48M 2015-10-05T06:05:35.883Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.409 34.477 1503.3586 07:07:36.68M 2015-10-05T06:05:36.063Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.407 34.475 1503.3568 07:07:36.88M 2015-10-05T06:05:36.273Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.406 34.474 1503.3555 07:07:37.10M 2015-10-05T06:05:36.473Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.425 34.492 1503.3760 07:07:37.30M 2015-10-05T06:05:36.673Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.432 34.499 1503.3851 07:07:37.50M 2015-10-05T06:05:36.878Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.448 34.513 1503.4021 07:07:37.70M 2015-10-05T06:05:37.083Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.462 34.525 1503.4183 07:07:37.90M 2015-10-05T06:05:37.283Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.462 34.526 1503.4189 07:07:38.11M 2015-10-05T06:05:37.503Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.463 34.527 1503.4208 07:07:38.31M 2015-10-05T06:05:37.688Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.465 34.528 1503.4236 07:07:38.53M 2015-10-05T06:05:37.923Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.466 34.529 1503.4254 07:07:38.71M 2015-10-05T06:05:38.093Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.479 34.541 1503.4395 07:07:38.91M 2015-10-05T06:05:38.298Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.480 34.541 1503.4406 07:07:39.13M 2015-10-05T06:05:38.523Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.481 34.542 1503.4408 07:07:39.33M 2015-10-05T06:05:38.703Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.481 34.542 1503.4408 07:07:39.53M 2015-10-05T06:05:38.908Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.470 34.533 1503.4290 07:07:39.73M 2015-10-05T06:05:39.113Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.468 34.531 1503.4266 07:07:39.92M 2015-10-05T06:05:39.323Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.466 34.529 1503.4242 07:07:40.14M 2015-10-05T06:05:39.563Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.466 34.529 1503.4246 07:07:40.34M 2015-10-05T06:05:39.723Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.480 34.542 1503.4388 07:07:40.59M 2015-10-05T06:05:39.923Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.495 34.556 1503.4551 07:07:40.74M 2015-10-05T06:05:40.123Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.511 34.571 1503.4713 07:07:40.94M 2015-10-05T06:05:40.364Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.538 34.597 1503.5012 07:07:41.15M 2015-10-05T06:05:40.533Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.547 34.605 1503.5107 07:07:41.35M 2015-10-05T06:05:40.733Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.548 34.606 1503.5129 07:07:41.55M 2015-10-05T06:05:40.933Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.550 34.607 1503.5150 07:07:41.75M 2015-10-05T06:05:41.138Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.552 34.609 1503.5170 07:07:41.95M 2015-10-05T06:05:41.343Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.553 34.610 1503.5183 07:07:42.17M 2015-10-05T06:05:41.548Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.554 34.611 1503.5197 07:07:42.37M 2015-10-05T06:05:41.748Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.556 34.612 1503.5214 07:07:42.57M 2015-10-05T06:05:41.968Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.557 34.613 1503.5226 07:07:42.77M 2015-10-05T06:05:42.163Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.557 34.613 1503.5225 07:07:43.00M 2015-10-05T06:05:42.358Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.556 34.613 1503.5219 07:07:43.19M 2015-10-05T06:05:42.558Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.556 34.613 1503.5214 07:07:43.38M 2015-10-05T06:05:42.763Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.562 34.618 1503.5270 07:07:43.58M 2015-10-05T06:05:42.968Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.562 34.619 1503.5267 07:07:43.78M 2015-10-05T06:05:43.203Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.562 34.619 1503.5266 07:07:44.00M 2015-10-05T06:05:43.373Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.562 34.619 1503.5271 07:07:44.20M 2015-10-05T06:05:43.578Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.563 34.620 1503.5275 07:07:44.40M 2015-10-05T06:05:43.778Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.564 34.621 1503.5283 07:07:44.60M 2015-10-05T06:05:43.983Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.564 34.621 1503.5297 07:07:44.80M 2015-10-05T06:05:44.188Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.565 34.622 1503.5298 07:07:45.02M 2015-10-05T06:05:44.388Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.565 34.622 1503.5297 07:07:45.22M 2015-10-05T06:05:44.588Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.564 34.621 1503.5297 07:07:45.41M 2015-10-05T06:05:44.793Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.564 34.621 1503.5287 07:07:45.61M 2015-10-05T06:05:44.998Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.563 34.620 1503.5283 07:07:45.81M 2015-10-05T06:05:45.198Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.563 34.620 1503.5283 07:07:46.03M 2015-10-05T06:05:45.403Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.562 34.619 1503.5273 07:07:46.23M 2015-10-05T06:05:45.608Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.561 34.618 1503.5267 07:07:46.43M 2015-10-05T06:05:45.808Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.561 34.618 1503.5256 07:07:46.63M 2015-10-05T06:05:46.043Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.560 34.617 1503.5253 07:07:46.83M 2015-10-05T06:05:46.213Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.560 34.617 1503.5256 07:07:47.05M 2015-10-05T06:05:46.433Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.560 34.617 1503.5256 07:07:47.24M 2015-10-05T06:05:46.618Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.559 34.616 1503.5254 07:07:47.46M 2015-10-05T06:05:46.823Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.559 34.615 1503.5255 07:07:47.64M 2015-10-05T06:05:47.028Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.559 34.616 1503.5244 07:07:47.84M 2015-10-05T06:05:47.233Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.559 34.615 1503.5249 07:07:48.06M 2015-10-05T06:05:47.433Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.558 34.615 1503.5243 07:07:48.26M 2015-10-05T06:05:47.633Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.558 34.615 1503.5233 07:07:48.46M 2015-10-05T06:05:47.838Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.558 34.615 1503.5228 07:07:48.66M 2015-10-05T06:05:48.043Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.557 34.615 1503.5220 07:07:48.86M 2015-10-05T06:05:48.248Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.557 34.615 1503.5216 07:07:49.08M 2015-10-05T06:05:48.448Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.557 34.614 1503.5227 07:07:49.28M 2015-10-05T06:05:48.653Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.557 34.614 1503.5226 07:07:49.47M 2015-10-05T06:05:48.853Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.556 34.613 1503.5229 07:07:49.67M 2015-10-05T06:05:49.058Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.556 34.613 1503.5229 07:07:49.87M 2015-10-05T06:05:49.263Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.556 34.613 1503.5226 07:07:50.09M 2015-10-05T06:05:49.463Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.556 34.613 1503.5219 07:07:50.29M 2015-10-05T06:05:49.668Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.556 34.613 1503.5212 07:07:50.49M 2015-10-05T06:05:49.868Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.556 34.614 1503.5204 07:07:50.69M 2015-10-05T06:05:50.073Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.556 34.614 1503.5200 07:07:50.89M 2015-10-05T06:05:50.273Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.556 34.614 1503.5199 07:07:51.11M 2015-10-05T06:05:50.478Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.556 34.614 1503.5210 07:07:51.30M 2015-10-05T06:05:50.683Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.557 34.614 1503.5212 07:07:51.50M 2015-10-05T06:05:50.898Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.557 34.614 1503.5214 07:07:51.70M 2015-10-05T06:05:51.088Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.557 34.615 1503.5223 07:07:51.92M 2015-10-05T06:05:51.293Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.558 34.615 1503.5226 07:07:52.12M 2015-10-05T06:05:51.493Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.559 34.616 1503.5233 07:07:52.32M 2015-10-05T06:05:51.698Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.559 34.617 1503.5237 07:07:52.52M 2015-10-05T06:05:51.898Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.560 34.618 1503.5248 07:07:52.72M 2015-10-05T06:05:52.103Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.561 34.618 1503.5253 07:07:52.92M 2015-10-05T06:05:52.323Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.561 34.619 1503.5266 07:07:53.14M 2015-10-05T06:05:52.508Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.560 34.617 1503.5249 07:07:53.34M 2015-10-05T06:05:52.713Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.560 34.617 1503.5247 07:07:53.53M 2015-10-05T06:05:52.913Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.563 34.619 1503.5288 07:07:53.73M 2015-10-05T06:05:53.119Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.564 34.620 1503.5304 07:07:53.93M 2015-10-05T06:05:53.324Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.565 34.621 1503.5311 07:07:54.15M 2015-10-05T06:05:53.524Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.566 34.622 1503.5311 07:07:54.35M 2015-10-05T06:05:53.729Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.567 34.623 1503.5323 07:07:54.55M 2015-10-05T06:05:53.934Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.568 34.625 1503.5344 07:07:54.75M 2015-10-05T06:05:54.134Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.568 34.624 1503.5345 07:07:54.95M 2015-10-05T06:05:54.334Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.568 34.624 1503.5348 07:07:55.17M 2015-10-05T06:05:54.538Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.568 34.624 1503.5354 07:07:55.36M 2015-10-05T06:05:54.744Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.567 34.624 1503.5354 07:07:55.56M 2015-10-05T06:05:54.948Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.567 34.623 1503.5350 07:07:55.76M 2015-10-05T06:05:55.148Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.566 34.623 1503.5336 07:07:55.96M 2015-10-05T06:05:55.369Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.566 34.622 1503.5330 07:07:56.18M 2015-10-05T06:05:55.553Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.565 34.621 1503.5313 07:07:56.40M 2015-10-05T06:05:55.763Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.564 34.620 1503.5309 07:07:56.58M 2015-10-05T06:05:55.964Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.563 34.620 1503.5300 07:07:56.78M 2015-10-05T06:05:56.164Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.563 34.620 1503.5308 07:07:57.00M 2015-10-05T06:05:56.369Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.563 34.620 1503.5305 07:07:57.19M 2015-10-05T06:05:56.569Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.564 34.620 1503.5303 07:07:57.40M 2015-10-05T06:05:56.774Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.564 34.620 1503.5314 07:07:57.59M 2015-10-05T06:05:56.974Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.564 34.620 1503.5326 07:07:57.79M 2015-10-05T06:05:57.179Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.564 34.620 1503.5326 07:07:58.01M 2015-10-05T06:05:57.379Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.564 34.619 1503.5313 07:07:58.21M 2015-10-05T06:05:57.584Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.563 34.619 1503.5305 07:07:58.41M 2015-10-05T06:05:57.789Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.563 34.619 1503.5306 07:07:58.61M 2015-10-05T06:05:57.989Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.563 34.619 1503.5304 07:07:58.81M 2015-10-05T06:05:58.194Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.564 34.620 1503.5309 07:07:59.03M 2015-10-05T06:05:58.394Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.564 34.621 1503.5310 07:07:59.22M 2015-10-05T06:05:58.599Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.565 34.621 1503.5316 07:07:59.42M 2015-10-05T06:05:58.804Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.566 34.622 1503.5326 07:07:59.62M 2015-10-05T06:05:59.008Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.567 34.623 1503.5328 07:07:59.82M 2015-10-05T06:05:59.209Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.567 34.624 1503.5332 07:08:00.04M 2015-10-05T06:05:59.414Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.568 34.624 1503.5336 07:08:00.24M 2015-10-05T06:05:59.614Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.569 34.625 1503.5341 07:08:00.44M 2015-10-05T06:05:59.834Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.569 34.626 1503.5344 07:08:00.64M 2015-10-05T06:06:00.019Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.570 34.627 1503.5352 07:08:00.85M 2015-10-05T06:06:00.224Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.571 34.628 1503.5359 07:08:01.06M 2015-10-05T06:06:00.429Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.572 34.629 1503.5366 07:08:01.25M 2015-10-05T06:06:00.629Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.573 34.630 1503.5369 07:08:01.45M 2015-10-05T06:06:00.834Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.573 34.631 1503.5366 07:08:01.65M 2015-10-05T06:06:01.039Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.574 34.631 1503.5371 07:08:01.85M 2015-10-05T06:06:01.239Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.574 34.631 1503.5380 07:08:02.07M 2015-10-05T06:06:01.439Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.574 34.631 1503.5378 07:08:02.27M 2015-10-05T06:06:01.646Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.575 34.632 1503.5382 07:08:02.47M 2015-10-05T06:06:01.849Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.575 34.632 1503.5377 07:08:02.67M 2015-10-05T06:06:02.054Z|I-OCEAN7-304-XXXX| 25.79 14.024 41.575 34.633 1503.5385 07:08:02.87M 2015-10-05T06:06:02.254Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.576 34.633 1503.5393 07:08:03.09M 2015-10-05T06:06:02.459Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.576 34.633 1503.5406 07:08:03.28M 2015-10-05T06:06:02.664Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.575 34.632 1503.5397 07:08:03.48M 2015-10-05T06:06:02.864Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.575 34.632 1503.5400 07:08:03.68M 2015-10-05T06:06:03.069Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.574 34.631 1503.5398 07:08:03.88M 2015-10-05T06:06:03.269Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.574 34.631 1503.5399 07:08:04.10M 2015-10-05T06:06:03.474Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.574 34.631 1503.5405 07:08:04.30M 2015-10-05T06:06:03.674Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.574 34.630 1503.5406 07:08:04.50M 2015-10-05T06:06:03.879Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.573 34.629 1503.5406 07:08:04.70M 2015-10-05T06:06:04.084Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.576 34.632 1503.5443 07:08:04.90M 2015-10-05T06:06:04.299Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.576 34.632 1503.5439 07:08:05.12M 2015-10-05T06:06:04.523Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.577 34.632 1503.5460 07:08:05.33M 2015-10-05T06:06:04.689Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.577 34.633 1503.5468 07:08:05.52M 2015-10-05T06:06:04.923Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.577 34.633 1503.5458 07:08:05.71M 2015-10-05T06:06:05.123Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.577 34.631 1503.5490 07:08:05.91M 2015-10-05T06:06:05.299Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.578 34.632 1503.5488 07:08:06.13M 2015-10-05T06:06:05.504Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.579 34.633 1503.5496 07:08:06.33M 2015-10-05T06:06:05.709Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.579 34.633 1503.5496 07:08:06.53M 2015-10-05T06:06:05.909Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.578 34.632 1503.5492 07:08:06.73M 2015-10-05T06:06:06.114Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.578 34.632 1503.5497 07:08:06.93M 2015-10-05T06:06:06.314Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.578 34.631 1503.5497 07:08:07.15M 2015-10-05T06:06:06.519Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.577 34.630 1503.5497 07:08:07.34M 2015-10-05T06:06:06.724Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.576 34.630 1503.5488 07:08:07.54M 2015-10-05T06:06:06.924Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.575 34.630 1503.5464 07:08:07.74M 2015-10-05T06:06:07.129Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.575 34.629 1503.5448 07:08:07.94M 2015-10-05T06:06:07.329Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.574 34.629 1503.5441 07:08:08.16M 2015-10-05T06:06:07.534Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.573 34.628 1503.5432 07:08:08.36M 2015-10-05T06:06:07.734Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.572 34.627 1503.5415 07:08:08.56M 2015-10-05T06:06:07.939Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.572 34.627 1503.5411 07:08:08.76M 2015-10-05T06:06:08.144Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.571 34.626 1503.5404 07:08:08.96M 2015-10-05T06:06:08.349Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.571 34.626 1503.5403 07:08:09.18M 2015-10-05T06:06:08.549Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.572 34.627 1503.5413 07:08:09.38M 2015-10-05T06:06:08.769Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.573 34.628 1503.5422 07:08:09.58M 2015-10-05T06:06:08.954Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.574 34.629 1503.5433 07:08:09.79M 2015-10-05T06:06:09.159Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.574 34.630 1503.5426 07:08:09.97M 2015-10-05T06:06:09.359Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.575 34.630 1503.5427 07:08:10.19M 2015-10-05T06:06:09.567Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.574 34.629 1503.5419 07:08:10.39M 2015-10-05T06:06:09.769Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.574 34.629 1503.5411 07:08:10.59M 2015-10-05T06:06:09.969Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.574 34.629 1503.5427 07:08:10.79M 2015-10-05T06:06:10.174Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.574 34.629 1503.5428 07:08:11.01M 2015-10-05T06:06:10.403Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.565 34.621 1503.5331 07:08:11.21M 2015-10-05T06:06:10.579Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.566 34.622 1503.5338 07:08:11.40M 2015-10-05T06:06:10.784Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.565 34.621 1503.5326 07:08:11.60M 2015-10-05T06:06:10.989Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.564 34.621 1503.5310 07:08:11.80M 2015-10-05T06:06:11.189Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.566 34.622 1503.5332 07:08:12.02M 2015-10-05T06:06:11.394Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.567 34.623 1503.5343 07:08:12.22M 2015-10-05T06:06:11.594Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.567 34.623 1503.5354 07:08:12.42M 2015-10-05T06:06:11.794Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.568 34.624 1503.5350 07:08:12.62M 2015-10-05T06:06:12.004Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.569 34.625 1503.5360 07:08:12.82M 2015-10-05T06:06:12.207Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.570 34.625 1503.5377 07:08:13.04M 2015-10-05T06:06:12.405Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.566 34.621 1503.5342 07:08:13.24M 2015-10-05T06:06:12.609Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.565 34.620 1503.5341 07:08:13.43M 2015-10-05T06:06:12.809Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.565 34.620 1503.5344 07:08:13.63M 2015-10-05T06:06:13.014Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.564 34.619 1503.5344 07:08:13.83M 2015-10-05T06:06:13.235Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.565 34.620 1503.5338 07:08:14.05M 2015-10-05T06:06:13.424Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.564 34.622 1503.5276 07:08:14.26M 2015-10-05T06:06:13.624Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.564 34.621 1503.5275 07:08:14.45M 2015-10-05T06:06:13.829Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.563 34.621 1503.5254 07:08:14.65M 2015-10-05T06:06:14.029Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.563 34.621 1503.5259 07:08:14.85M 2015-10-05T06:06:14.234Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.563 34.621 1503.5254 07:08:15.07M 2015-10-05T06:06:14.439Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.564 34.622 1503.5256 07:08:15.27M 2015-10-05T06:06:14.639Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.564 34.623 1503.5259 07:08:15.46M 2015-10-05T06:06:14.839Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.565 34.623 1503.5259 07:08:15.66M 2015-10-05T06:06:15.049Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.564 34.623 1503.5261 07:08:15.86M 2015-10-05T06:06:15.249Z|I-OCEAN7-304-XXXX| 25.81 14.023 41.565 34.624 1503.5244 07:08:16.08M 2015-10-05T06:06:15.449Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.565 34.624 1503.5243 07:08:16.28M 2015-10-05T06:06:15.684Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.565 34.624 1503.5248 07:08:16.48M 2015-10-05T06:06:15.854Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.566 34.625 1503.5256 07:08:16.68M 2015-10-05T06:06:16.059Z|I-OCEAN7-304-XXXX| 25.80 14.023 41.566 34.625 1503.5256 07:08:16.87M 2015-10-05T06:06:16.264Z|I-OCEAN7-304-XXXX| 25.79 14.023 41.567 34.626 1503.5260 07:08:17.10M 2015-10-05T06:06:16.469Z|I-OCEAN7-304-XXXX| 25.76 14.023 41.568 34.627 1503.5265 07:08:17.30M 2015-10-05T06:06:16.669Z|I-OCEAN7-304-XXXX| 25.77 14.023 41.569 34.628 1503.5284 07:08:17.49M 2015-10-05T06:06:16.874Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.570 34.628 1503.5309 07:08:17.69M 2015-10-05T06:06:17.079Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.570 34.628 1503.5321 07:08:17.89M 2015-10-05T06:06:17.280Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.571 34.629 1503.5339 07:08:18.11M 2015-10-05T06:06:17.479Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.571 34.629 1503.5349 07:08:18.31M 2015-10-05T06:06:17.700Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.572 34.629 1503.5369 07:08:18.51M 2015-10-05T06:06:17.889Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.574 34.630 1503.5386 07:08:18.72M 2015-10-05T06:06:18.090Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.575 34.631 1503.5413 07:08:18.91M 2015-10-05T06:06:18.295Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.575 34.631 1503.5424 07:08:19.13M 2015-10-05T06:06:18.500Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.576 34.631 1503.5433 07:08:19.32M 2015-10-05T06:06:18.700Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.576 34.631 1503.5435 07:08:19.52M 2015-10-05T06:06:18.905Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.575 34.631 1503.5431 07:08:19.72M 2015-10-05T06:06:19.104Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.575 34.630 1503.5428 07:08:19.92M 2015-10-05T06:06:19.310Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.543 34.601 1503.5087 07:08:20.14M 2015-10-05T06:06:19.510Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.543 34.601 1503.5081 07:08:20.34M 2015-10-05T06:06:19.715Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.543 34.600 1503.5081 07:08:20.54M 2015-10-05T06:06:19.920Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.542 34.600 1503.5073 07:08:20.74M 2015-10-05T06:06:20.120Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.542 34.599 1503.5065 07:08:20.94M 2015-10-05T06:06:20.326Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.541 34.599 1503.5067 07:08:21.16M 2015-10-05T06:06:20.530Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.541 34.598 1503.5062 07:08:21.35M 2015-10-05T06:06:20.730Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.541 34.598 1503.5070 07:08:21.55M 2015-10-05T06:06:20.935Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.541 34.599 1503.5084 07:08:21.75M 2015-10-05T06:06:21.135Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.542 34.599 1503.5094 07:08:21.95M 2015-10-05T06:06:21.340Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.542 34.599 1503.5095 07:08:22.17M 2015-10-05T06:06:21.545Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.539 34.596 1503.5045 07:08:22.37M 2015-10-05T06:06:21.745Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.539 34.596 1503.5046 07:08:22.57M 2015-10-05T06:06:21.950Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.539 34.597 1503.5046 07:08:22.76M 2015-10-05T06:06:22.170Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.547 34.605 1503.5135 07:08:22.97M 2015-10-05T06:06:22.355Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.549 34.606 1503.5153 07:08:23.20M 2015-10-05T06:06:22.560Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.551 34.608 1503.5171 07:08:23.38M 2015-10-05T06:06:22.760Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.551 34.608 1503.5178 07:08:23.58M 2015-10-05T06:06:22.965Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.552 34.609 1503.5184 07:08:23.78M 2015-10-05T06:06:23.170Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.552 34.609 1503.5188 07:08:24.00M 2015-10-05T06:06:23.370Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.553 34.610 1503.5201 07:08:24.20M 2015-10-05T06:06:23.575Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.555 34.611 1503.5217 07:08:24.40M 2015-10-05T06:06:23.775Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.556 34.613 1503.5229 07:08:24.60M 2015-10-05T06:06:23.980Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.558 34.615 1503.5249 07:08:24.80M 2015-10-05T06:06:24.185Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.563 34.619 1503.5308 07:08:25.02M 2015-10-05T06:06:24.385Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.570 34.626 1503.5386 07:08:25.21M 2015-10-05T06:06:24.590Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.571 34.626 1503.5396 07:08:25.41M 2015-10-05T06:06:24.790Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.571 34.626 1503.5400 07:08:25.61M 2015-10-05T06:06:24.995Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.579 34.633 1503.5487 07:08:25.81M 2015-10-05T06:06:25.195Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.575 34.630 1503.5444 07:08:26.03M 2015-10-05T06:06:25.400Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.574 34.629 1503.5443 07:08:26.23M 2015-10-05T06:06:25.606Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.574 34.628 1503.5436 07:08:26.43M 2015-10-05T06:06:25.805Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.573 34.628 1503.5425 07:08:26.63M 2015-10-05T06:06:26.010Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.572 34.627 1503.5421 07:08:26.83M 2015-10-05T06:06:26.215Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.571 34.626 1503.5409 07:08:27.04M 2015-10-05T06:06:26.415Z|I-OCEAN7-304-XXXX| 25.76 14.027 41.570 34.625 1503.5380 07:08:27.25M 2015-10-05T06:06:26.635Z|I-OCEAN7-304-XXXX| 25.77 14.027 41.569 34.625 1503.5366 07:08:27.44M 2015-10-05T06:06:26.820Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.569 34.625 1503.5374 07:08:27.66M 2015-10-05T06:06:27.025Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.569 34.625 1503.5374 07:08:27.84M 2015-10-05T06:06:27.230Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.569 34.625 1503.5374 07:08:28.06M 2015-10-05T06:06:27.430Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.569 34.625 1503.5366 07:08:28.26M 2015-10-05T06:06:27.635Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.569 34.625 1503.5360 07:08:28.46M 2015-10-05T06:06:27.835Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.570 34.626 1503.5361 07:08:28.66M 2015-10-05T06:06:28.040Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.571 34.627 1503.5366 07:08:28.86M 2015-10-05T06:06:28.240Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.568 34.624 1503.5345 07:08:29.08M 2015-10-05T06:06:28.445Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.568 34.624 1503.5344 07:08:29.27M 2015-10-05T06:06:28.650Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.568 34.624 1503.5338 07:08:29.47M 2015-10-05T06:06:28.855Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.567 34.624 1503.5325 07:08:29.67M 2015-10-05T06:06:29.055Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.570 34.626 1503.5354 07:08:29.87M 2015-10-05T06:06:29.255Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.570 34.627 1503.5367 07:08:30.09M 2015-10-05T06:06:29.460Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.571 34.628 1503.5380 07:08:30.29M 2015-10-05T06:06:29.665Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.573 34.629 1503.5386 07:08:30.49M 2015-10-05T06:06:29.865Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.571 34.628 1503.5369 07:08:30.69M 2015-10-05T06:06:30.083Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.571 34.627 1503.5360 07:08:30.89M 2015-10-05T06:06:30.275Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.570 34.627 1503.5359 07:08:31.10M 2015-10-05T06:06:30.475Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.572 34.629 1503.5382 07:08:31.31M 2015-10-05T06:06:30.680Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.573 34.629 1503.5389 07:08:31.50M 2015-10-05T06:06:30.886Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.574 34.630 1503.5392 07:08:31.70M 2015-10-05T06:06:31.100Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.575 34.631 1503.5409 07:08:31.90M 2015-10-05T06:06:31.323Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.576 34.633 1503.5424 07:08:32.14M 2015-10-05T06:06:31.490Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.576 34.632 1503.5416 07:08:32.32M 2015-10-05T06:06:31.695Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.576 34.632 1503.5420 07:08:32.52M 2015-10-05T06:06:31.895Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.575 34.632 1503.5415 07:08:32.72M 2015-10-05T06:06:32.100Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.578 34.634 1503.5446 07:08:32.91M 2015-10-05T06:06:32.300Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.578 34.634 1503.5449 07:08:33.14M 2015-10-05T06:06:32.510Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.577 34.633 1503.5441 07:08:33.33M 2015-10-05T06:06:32.710Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.577 34.633 1503.5441 07:08:33.53M 2015-10-05T06:06:32.915Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.577 34.632 1503.5449 07:08:33.73M 2015-10-05T06:06:33.115Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.576 34.632 1503.5443 07:08:33.93M 2015-10-05T06:06:33.323Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.575 34.631 1503.5432 07:08:34.15M 2015-10-05T06:06:33.520Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.575 34.630 1503.5428 07:08:34.35M 2015-10-05T06:06:33.725Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.574 34.629 1503.5414 07:08:34.55M 2015-10-05T06:06:33.927Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.573 34.628 1503.5406 07:08:34.75M 2015-10-05T06:06:34.130Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.571 34.627 1503.5385 07:08:34.94M 2015-10-05T06:06:34.335Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.570 34.626 1503.5367 07:08:35.16M 2015-10-05T06:06:34.535Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.569 34.625 1503.5342 07:08:35.36M 2015-10-05T06:06:34.741Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.567 34.623 1503.5334 07:08:35.56M 2015-10-05T06:06:34.945Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.566 34.622 1503.5337 07:08:35.76M 2015-10-05T06:06:35.145Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.565 34.621 1503.5328 07:08:35.96M 2015-10-05T06:06:35.350Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.565 34.621 1503.5330 07:08:36.18M 2015-10-05T06:06:35.566Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.566 34.622 1503.5343 07:08:36.38M 2015-10-05T06:06:35.755Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.566 34.621 1503.5344 07:08:36.59M 2015-10-05T06:06:35.960Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.566 34.622 1503.5349 07:08:36.77M 2015-10-05T06:06:36.160Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.567 34.622 1503.5354 07:08:37.98M 2015-10-05T06:06:36.365Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.567 34.623 1503.5354 07:08:37.19M 2015-10-05T06:06:36.570Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.569 34.624 1503.5364 07:08:37.39M 2015-10-05T06:06:36.766Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.569 34.624 1503.5374 07:08:37.59M 2015-10-05T06:06:37.003Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.570 34.625 1503.5383 07:08:37.79M 2015-10-05T06:06:37.175Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.571 34.626 1503.5400 07:08:38.01M 2015-10-05T06:06:37.380Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.572 34.627 1503.5409 07:08:38.21M 2015-10-05T06:06:37.580Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.573 34.629 1503.5420 07:08:38.41M 2015-10-05T06:06:37.803Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.569 34.625 1503.5366 07:08:38.61M 2015-10-05T06:06:37.990Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.568 34.624 1503.5339 07:08:38.81M 2015-10-05T06:06:38.190Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.566 34.623 1503.5321 07:08:39.02M 2015-10-05T06:06:38.404Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.565 34.622 1503.5306 07:08:39.22M 2015-10-05T06:06:38.595Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.564 34.621 1503.5289 07:08:39.42M 2015-10-05T06:06:38.801Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.574 34.630 1503.5393 07:08:39.62M 2015-10-05T06:06:39.006Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.572 34.629 1503.5375 07:08:39.82M 2015-10-05T06:06:39.207Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.572 34.628 1503.5372 07:08:40.04M 2015-10-05T06:06:39.411Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.572 34.628 1503.5372 07:08:40.24M 2015-10-05T06:06:39.610Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.567 34.624 1503.5323 07:08:40.44M 2015-10-05T06:06:39.816Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.567 34.624 1503.5320 07:08:40.64M 2015-10-05T06:06:40.036Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.571 34.627 1503.5367 07:08:40.84M 2015-10-05T06:06:40.221Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.571 34.628 1503.5381 07:08:41.07M 2015-10-05T06:06:40.425Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.572 34.628 1503.5383 07:08:41.25M 2015-10-05T06:06:40.626Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.573 34.629 1503.5396 07:08:41.45M 2015-10-05T06:06:40.830Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.572 34.628 1503.5388 07:08:41.65M 2015-10-05T06:06:41.036Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.572 34.628 1503.5393 07:08:41.85M 2015-10-05T06:06:41.241Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.572 34.628 1503.5383 07:08:42.07M 2015-10-05T06:06:41.441Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.566 34.623 1503.5332 07:08:42.27M 2015-10-05T06:06:41.640Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.571 34.627 1503.5388 07:08:42.47M 2015-10-05T06:06:41.847Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.573 34.629 1503.5403 07:08:42.67M 2015-10-05T06:06:42.051Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.575 34.630 1503.5417 07:08:42.87M 2015-10-05T06:06:42.256Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.574 34.630 1503.5410 07:08:43.08M 2015-10-05T06:06:42.456Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.573 34.629 1503.5398 07:08:43.28M 2015-10-05T06:06:42.661Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.572 34.629 1503.5378 07:08:43.48M 2015-10-05T06:06:42.861Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.572 34.628 1503.5382 07:08:43.68M 2015-10-05T06:06:43.066Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.572 34.628 1503.5377 07:08:43.88M 2015-10-05T06:06:43.271Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.571 34.628 1503.5375 07:08:44.10M 2015-10-05T06:06:43.484Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.571 34.627 1503.5369 07:08:44.30M 2015-10-05T06:06:43.671Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.572 34.628 1503.5382 07:08:44.50M 2015-10-05T06:06:43.876Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.573 34.629 1503.5393 07:08:44.70M 2015-10-05T06:06:44.081Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.574 34.630 1503.5400 07:08:44.90M 2015-10-05T06:06:44.286Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.575 34.631 1503.5409 07:08:45.11M 2015-10-05T06:06:44.506Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.566 34.623 1503.5311 07:08:45.32M 2015-10-05T06:06:44.691Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.566 34.623 1503.5316 07:08:45.53M 2015-10-05T06:06:44.896Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.566 34.623 1503.5308 07:08:45.71M 2015-10-05T06:06:45.096Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.566 34.623 1503.5303 07:08:45.91M 2015-10-05T06:06:45.301Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.566 34.623 1503.5310 07:08:46.13M 2015-10-05T06:06:45.501Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.567 34.624 1503.5330 07:08:46.33M 2015-10-05T06:06:45.706Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.580 34.635 1503.5472 07:08:46.53M 2015-10-05T06:06:45.911Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.580 34.636 1503.5492 07:08:46.73M 2015-10-05T06:06:46.111Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.582 34.637 1503.5510 07:08:46.93M 2015-10-05T06:06:46.311Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.583 34.638 1503.5529 07:08:47.14M 2015-10-05T06:06:46.516Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.584 34.639 1503.5544 07:08:47.34M 2015-10-05T06:06:46.716Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.577 34.633 1503.5461 07:08:47.54M 2015-10-05T06:06:46.921Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.576 34.631 1503.5446 07:08:47.74M 2015-10-05T06:06:47.127Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.574 34.630 1503.5428 07:08:47.94M 2015-10-05T06:06:47.326Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.573 34.628 1503.5424 07:08:48.16M 2015-10-05T06:06:47.531Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.573 34.629 1503.5422 07:08:48.36M 2015-10-05T06:06:47.736Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.568 34.624 1503.5355 07:08:48.56M 2015-10-05T06:06:47.936Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.572 34.628 1503.5397 07:08:48.76M 2015-10-05T06:06:48.141Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.573 34.628 1503.5396 07:08:48.96M 2015-10-05T06:06:48.363Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.574 34.630 1503.5405 07:08:49.17M 2015-10-05T06:06:48.546Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.570 34.626 1503.5364 07:08:49.37M 2015-10-05T06:06:48.751Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.570 34.626 1503.5355 07:08:49.57M 2015-10-05T06:06:48.971Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.569 34.626 1503.5341 07:08:49.77M 2015-10-05T06:06:49.151Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.569 34.626 1503.5337 07:08:50.01M 2015-10-05T06:06:49.356Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.568 34.625 1503.5325 07:08:50.19M 2015-10-05T06:06:49.561Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.567 34.625 1503.5315 07:08:50.39M 2015-10-05T06:06:49.767Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.568 34.625 1503.5321 07:08:50.59M 2015-10-05T06:06:49.971Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.567 34.624 1503.5317 07:08:50.79M 2015-10-05T06:06:50.171Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.577 34.633 1503.5419 07:08:51.01M 2015-10-05T06:06:50.371Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.575 34.631 1503.5396 07:08:51.20M 2015-10-05T06:06:50.576Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.574 34.630 1503.5387 07:08:51.40M 2015-10-05T06:06:50.781Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.572 34.629 1503.5383 07:08:51.60M 2015-10-05T06:06:50.981Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.571 34.628 1503.5374 07:08:51.80M 2015-10-05T06:06:51.186Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.570 34.626 1503.5365 07:08:52.02M 2015-10-05T06:06:51.386Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.569 34.625 1503.5374 07:08:52.22M 2015-10-05T06:06:51.591Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.568 34.624 1503.5366 07:08:52.42M 2015-10-05T06:06:51.796Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.567 34.623 1503.5341 07:08:52.62M 2015-10-05T06:06:51.996Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.571 34.627 1503.5381 07:08:52.82M 2015-10-05T06:06:52.196Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.569 34.626 1503.5349 07:08:53.03M 2015-10-05T06:06:52.401Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.569 34.625 1503.5344 07:08:53.23M 2015-10-05T06:06:52.606Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.568 34.625 1503.5337 07:08:53.43M 2015-10-05T06:06:52.811Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.568 34.624 1503.5336 07:08:53.63M 2015-10-05T06:06:53.011Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.567 34.623 1503.5337 07:08:53.83M 2015-10-05T06:06:53.216Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.567 34.623 1503.5349 07:08:54.05M 2015-10-05T06:06:53.436Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.567 34.623 1503.5349 07:08:54.25M 2015-10-05T06:06:53.621Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.568 34.623 1503.5349 07:08:54.46M 2015-10-05T06:06:53.826Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.568 34.624 1503.5348 07:08:54.65M 2015-10-05T06:06:54.026Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.569 34.625 1503.5353 07:08:54.84M 2015-10-05T06:06:54.231Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.570 34.627 1503.5356 07:08:55.06M 2015-10-05T06:06:54.431Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.571 34.628 1503.5354 07:08:55.26M 2015-10-05T06:06:54.636Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.572 34.629 1503.5360 07:08:55.46M 2015-10-05T06:06:54.841Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.570 34.627 1503.5349 07:08:55.66M 2015-10-05T06:06:55.041Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.569 34.626 1503.5347 07:08:55.86M 2015-10-05T06:06:55.241Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.568 34.624 1503.5338 07:08:56.08M 2015-10-05T06:06:55.446Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.567 34.624 1503.5336 07:08:56.28M 2015-10-05T06:06:55.651Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.566 34.622 1503.5322 07:08:56.47M 2015-10-05T06:06:55.856Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.565 34.622 1503.5306 07:08:56.68M 2015-10-05T06:06:56.056Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.564 34.621 1503.5292 07:08:56.88M 2015-10-05T06:06:56.256Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.563 34.620 1503.5276 07:08:57.09M 2015-10-05T06:06:56.466Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.563 34.620 1503.5276 07:08:57.29M 2015-10-05T06:06:56.671Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.556 34.614 1503.5205 07:08:57.49M 2015-10-05T06:06:56.871Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.545 34.603 1503.5079 07:08:57.69M 2015-10-05T06:06:57.071Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.544 34.602 1503.5074 07:08:57.89M 2015-10-05T06:06:57.276Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.542 34.600 1503.5067 07:08:58.11M 2015-10-05T06:06:57.481Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.541 34.599 1503.5054 07:08:58.31M 2015-10-05T06:06:57.681Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.539 34.597 1503.5032 07:08:58.51M 2015-10-05T06:06:57.901Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.537 34.596 1503.5004 07:08:58.70M 2015-10-05T06:06:58.086Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.535 34.594 1503.4983 07:08:58.92M 2015-10-05T06:06:58.291Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.533 34.592 1503.4963 07:08:59.12M 2015-10-05T06:06:58.496Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.532 34.591 1503.4948 07:08:59.32M 2015-10-05T06:06:58.696Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.531 34.590 1503.4932 07:08:59.52M 2015-10-05T06:06:58.901Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.529 34.588 1503.4913 07:08:59.72M 2015-10-05T06:06:59.101Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.511 34.572 1503.4714 07:08:59.92M 2015-10-05T06:06:59.306Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.510 34.571 1503.4696 07:09:00.14M 2015-10-05T06:06:59.511Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.508 34.569 1503.4684 07:09:00.34M 2015-10-05T06:06:59.711Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.507 34.568 1503.4674 07:09:00.54M 2015-10-05T06:06:59.916Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.506 34.567 1503.4667 07:09:00.74M 2015-10-05T06:07:00.116Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.505 34.566 1503.4652 07:09:00.94M 2015-10-05T06:07:00.321Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.504 34.565 1503.4645 07:09:01.15M 2015-10-05T06:07:00.521Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.504 34.565 1503.4651 07:09:01.35M 2015-10-05T06:07:00.726Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.505 34.565 1503.4658 07:09:01.55M 2015-10-05T06:07:00.931Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.497 34.557 1503.4578 07:09:01.75M 2015-10-05T06:07:01.136Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.480 34.542 1503.4386 07:09:01.95M 2015-10-05T06:07:01.364Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.437 34.502 1503.3923 07:09:02.17M 2015-10-05T06:07:01.541Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.375 34.445 1503.3245 07:09:02.37M 2015-10-05T06:07:01.746Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.311 34.385 1503.2544 07:09:02.57M 2015-10-05T06:07:01.946Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.285 34.361 1503.2261 07:09:02.77M 2015-10-05T06:07:02.151Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.257 34.335 1503.1958 07:09:02.96M 2015-10-05T06:07:02.367Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.230 34.309 1503.1659 07:09:03.19M 2015-10-05T06:07:02.557Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.229 34.309 1503.1652 07:09:03.40M 2015-10-05T06:07:02.757Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.229 34.309 1503.1648 07:09:03.58M 2015-10-05T06:07:02.957Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.221 34.301 1503.1558 07:09:03.78M 2015-10-05T06:07:03.162Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.219 34.300 1503.1547 07:09:04.00M 2015-10-05T06:07:03.367Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.218 34.298 1503.1528 07:09:04.20M 2015-10-05T06:07:03.572Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.216 34.296 1503.1511 07:09:04.40M 2015-10-05T06:07:03.777Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.214 34.295 1503.1494 07:09:04.60M 2015-10-05T06:07:03.976Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.212 34.293 1503.1464 07:09:04.80M 2015-10-05T06:07:04.176Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.211 34.292 1503.1451 07:09:05.01M 2015-10-05T06:07:04.381Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.210 34.291 1503.1439 07:09:05.21M 2015-10-05T06:07:04.587Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.168 34.251 1503.0986 07:09:05.41M 2015-10-05T06:07:04.787Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.121 34.208 1503.0481 07:09:05.61M 2015-10-05T06:07:04.991Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.120 34.207 1503.0477 07:09:05.81M 2015-10-05T06:07:05.197Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.120 34.207 1503.0469 07:09:06.03M 2015-10-05T06:07:05.397Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.120 34.207 1503.0472 07:09:06.23M 2015-10-05T06:07:05.604Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.120 34.206 1503.0464 07:09:06.43M 2015-10-05T06:07:05.802Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.119 34.206 1503.0463 07:09:06.62M 2015-10-05T06:07:06.007Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.119 34.206 1503.0463 07:09:06.82M 2015-10-05T06:07:06.212Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.119 34.205 1503.0461 07:09:07.04M 2015-10-05T06:07:06.412Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.118 34.205 1503.0459 07:09:07.24M 2015-10-05T06:07:06.617Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.107 34.194 1503.0331 07:09:07.44M 2015-10-05T06:07:06.837Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.092 34.180 1503.0164 07:09:07.64M 2015-10-05T06:07:07.017Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.078 34.167 1503.0017 07:09:07.86M 2015-10-05T06:07:07.243Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.076 34.166 1503.0009 07:09:08.06M 2015-10-05T06:07:07.427Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.061 34.151 1502.9847 07:09:08.26M 2015-10-05T06:07:07.632Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.060 34.150 1502.9836 07:09:08.46M 2015-10-05T06:07:07.832Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.059 34.150 1502.9824 07:09:08.66M 2015-10-05T06:07:08.037Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.059 34.150 1502.9819 07:09:08.85M 2015-10-05T06:07:08.242Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.059 34.149 1502.9821 07:09:09.07M 2015-10-05T06:07:08.442Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.097 34.185 1503.0243 07:09:09.27M 2015-10-05T06:07:08.647Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.149 34.233 1503.0813 07:09:09.47M 2015-10-05T06:07:08.883Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.205 34.285 1503.1422 07:09:09.67M 2015-10-05T06:07:09.052Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.243 34.321 1503.1835 07:09:09.87M 2015-10-05T06:07:09.252Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.290 34.364 1503.2346 07:09:10.09M 2015-10-05T06:07:09.457Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.333 34.404 1503.2811 07:09:10.29M 2015-10-05T06:07:09.662Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.378 34.446 1503.3309 07:09:10.49M 2015-10-05T06:07:09.862Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.402 34.468 1503.3572 07:09:10.69M 2015-10-05T06:07:10.072Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.432 34.496 1503.3890 07:09:10.88M 2015-10-05T06:07:10.272Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.461 34.524 1503.4209 07:09:11.11M 2015-10-05T06:07:10.477Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.471 34.534 1503.4310 07:09:11.31M 2015-10-05T06:07:10.677Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.488 34.549 1503.4486 07:09:11.50M 2015-10-05T06:07:10.882Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.489 34.550 1503.4502 07:09:11.70M 2015-10-05T06:07:11.082Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.489 34.550 1503.4502 07:09:11.90M 2015-10-05T06:07:11.302Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.489 34.550 1503.4497 07:09:12.12M 2015-10-05T06:07:11.487Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.488 34.549 1503.4484 07:09:12.34M 2015-10-05T06:07:11.687Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.488 34.549 1503.4479 07:09:12.52M 2015-10-05T06:07:11.892Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.488 34.549 1503.4484 07:09:12.71M 2015-10-05T06:07:12.097Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.488 34.549 1503.4485 07:09:12.91M 2015-10-05T06:07:12.297Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.487 34.549 1503.4471 07:09:13.13M 2015-10-05T06:07:12.502Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.487 34.548 1503.4470 07:09:13.33M 2015-10-05T06:07:12.707Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.487 34.548 1503.4469 07:09:13.53M 2015-10-05T06:07:12.912Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.487 34.548 1503.4476 07:09:13.73M 2015-10-05T06:07:13.123Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.487 34.548 1503.4492 07:09:13.93M 2015-10-05T06:07:13.323Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.488 34.548 1503.4495 07:09:14.15M 2015-10-05T06:07:13.522Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.476 34.537 1503.4363 07:09:14.35M 2015-10-05T06:07:13.722Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.426 34.491 1503.3823 07:09:14.55M 2015-10-05T06:07:13.922Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.365 34.435 1503.3154 07:09:14.75M 2015-10-05T06:07:14.127Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.335 34.407 1503.2826 07:09:14.94M 2015-10-05T06:07:14.332Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.311 34.384 1503.2571 07:09:15.16M 2015-10-05T06:07:14.532Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.247 34.324 1503.1873 07:09:15.36M 2015-10-05T06:07:14.737Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.166 34.249 1503.0994 07:09:15.56M 2015-10-05T06:07:14.942Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.122 34.208 1503.0514 07:09:15.76M 2015-10-05T06:07:15.142Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.114 34.200 1503.0435 07:09:15.96M 2015-10-05T06:07:15.347Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.112 34.199 1503.0424 07:09:16.18M 2015-10-05T06:07:15.552Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.111 34.197 1503.0403 07:09:16.38M 2015-10-05T06:07:15.772Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.076 34.164 1503.0020 07:09:16.58M 2015-10-05T06:07:15.957Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.108 34.194 1503.0376 07:09:16.79M 2015-10-05T06:07:16.162Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.211 34.290 1503.1498 07:09:17.00M 2015-10-05T06:07:16.362Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.286 34.360 1503.2311 07:09:17.19M 2015-10-05T06:07:16.567Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.324 34.396 1503.2723 07:09:17.39M 2015-10-05T06:07:16.767Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.352 34.421 1503.3019 07:09:17.59M 2015-10-05T06:07:16.967Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.352 34.422 1503.3020 07:09:17.79M 2015-10-05T06:07:17.177Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.347 34.417 1503.2975 07:09:18.01M 2015-10-05T06:07:17.377Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.259 34.336 1503.2018 07:09:18.21M 2015-10-05T06:07:17.582Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.176 34.258 1503.1105 07:09:18.41M 2015-10-05T06:07:17.782Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.118 34.204 1503.0482 07:09:18.61M 2015-10-05T06:07:17.987Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.080 34.169 1503.0068 07:09:18.81M 2015-10-05T06:07:18.203Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.072 34.161 1502.9984 07:09:19.02M 2015-10-05T06:07:18.387Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.071 34.160 1502.9968 07:09:19.22M 2015-10-05T06:07:18.592Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.070 34.159 1502.9957 07:09:19.42M 2015-10-05T06:07:18.797Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.068 34.158 1502.9933 07:09:19.62M 2015-10-05T06:07:18.997Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.067 34.157 1502.9907 07:09:19.82M 2015-10-05T06:07:19.202Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.066 34.156 1502.9890 07:09:20.04M 2015-10-05T06:07:19.407Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.064 34.154 1502.9871 07:09:20.24M 2015-10-05T06:07:19.612Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.062 34.152 1502.9841 07:09:20.44M 2015-10-05T06:07:19.812Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.060 34.151 1502.9823 07:09:20.64M 2015-10-05T06:07:20.012Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.058 34.149 1502.9797 07:09:20.83M 2015-10-05T06:07:20.237Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.058 34.149 1502.9789 07:09:21.05M 2015-10-05T06:07:20.443Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.057 34.149 1502.9788 07:09:21.27M 2015-10-05T06:07:20.622Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.065 34.156 1502.9863 07:09:21.45M 2015-10-05T06:07:20.822Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.076 34.166 1502.9988 07:09:21.65M 2015-10-05T06:07:21.027Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.077 34.167 1502.9995 07:09:21.85M 2015-10-05T06:07:21.232Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.077 34.167 1503.0000 07:09:22.07M 2015-10-05T06:07:21.437Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.078 34.168 1503.0015 07:09:22.27M 2015-10-05T06:07:21.642Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.093 34.182 1503.0177 07:09:22.47M 2015-10-05T06:07:21.842Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.111 34.199 1503.0372 07:09:22.67M 2015-10-05T06:07:22.047Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.142 34.227 1503.0708 07:09:22.87M 2015-10-05T06:07:22.247Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.195 34.276 1503.1290 07:09:23.09M 2015-10-05T06:07:22.452Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.235 34.314 1503.1725 07:09:23.28M 2015-10-05T06:07:22.657Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.278 34.354 1503.2189 07:09:23.48M 2015-10-05T06:07:22.862Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.328 34.400 1503.2728 07:09:23.68M 2015-10-05T06:07:23.083Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.364 34.435 1503.3115 07:09:23.88M 2015-10-05T06:07:23.267Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.418 34.485 1503.3694 07:09:24.10M 2015-10-05T06:07:23.467Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.465 34.529 1503.4204 07:09:24.30M 2015-10-05T06:07:23.672Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.500 34.562 1503.4590 07:09:24.50M 2015-10-05T06:07:23.872Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.533 34.592 1503.4952 07:09:24.70M 2015-10-05T06:07:24.083Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.541 34.599 1503.5042 07:09:24.89M 2015-10-05T06:07:24.277Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.542 34.601 1503.5060 07:09:25.11M 2015-10-05T06:07:24.477Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.543 34.602 1503.5070 07:09:25.31M 2015-10-05T06:07:24.702Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.545 34.603 1503.5082 07:09:25.51M 2015-10-05T06:07:24.887Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.558 34.616 1503.5226 07:09:25.73M 2015-10-05T06:07:25.092Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.560 34.617 1503.5253 07:09:25.91M 2015-10-05T06:07:25.292Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.561 34.618 1503.5270 07:09:26.13M 2015-10-05T06:07:25.497Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.562 34.619 1503.5284 07:09:26.33M 2015-10-05T06:07:25.697Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.563 34.620 1503.5298 07:09:26.53M 2015-10-05T06:07:25.923Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.564 34.618 1503.5375 07:09:26.72M 2015-10-05T06:07:26.107Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.565 34.618 1503.5388 07:09:26.92M 2015-10-05T06:07:26.312Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.565 34.619 1503.5385 07:09:27.14M 2015-10-05T06:07:26.507Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.566 34.620 1503.5389 07:09:27.34M 2015-10-05T06:07:26.723Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.566 34.619 1503.5378 07:09:27.54M 2015-10-05T06:07:26.917Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.565 34.619 1503.5376 07:09:27.74M 2015-10-05T06:07:27.123Z|I-OCEAN7-304-XXXX| 25.81 14.029 41.565 34.619 1503.5367 07:09:27.94M 2015-10-05T06:07:27.322Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.565 34.619 1503.5371 07:09:28.16M 2015-10-05T06:07:27.528Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.565 34.619 1503.5356 07:09:28.36M 2015-10-05T06:07:27.728Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.565 34.620 1503.5354 07:09:28.55M 2015-10-05T06:07:27.933Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.566 34.621 1503.5361 07:09:28.75M 2015-10-05T06:07:28.138Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.566 34.621 1503.5349 07:09:28.95M 2015-10-05T06:07:28.338Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.565 34.621 1503.5337 07:09:29.17M 2015-10-05T06:07:28.543Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.565 34.621 1503.5325 07:09:29.37M 2015-10-05T06:07:28.743Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.569 34.626 1503.5363 07:09:29.57M 2015-10-05T06:07:28.948Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.570 34.627 1503.5359 07:09:29.77M 2015-10-05T06:07:29.168Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.571 34.627 1503.5359 07:09:29.97M 2015-10-05T06:07:29.353Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.571 34.627 1503.5366 07:09:30.20M 2015-10-05T06:07:29.558Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.571 34.627 1503.5389 07:09:30.39M 2015-10-05T06:07:29.758Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.572 34.627 1503.5405 07:09:30.59M 2015-10-05T06:07:29.963Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.573 34.628 1503.5414 07:09:30.78M 2015-10-05T06:07:30.168Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.574 34.629 1503.5424 07:09:31.00M 2015-10-05T06:07:30.373Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.574 34.629 1503.5421 07:09:31.20M 2015-10-05T06:07:30.573Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.573 34.629 1503.5415 07:09:31.40M 2015-10-05T06:07:30.778Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.573 34.628 1503.5414 07:09:31.60M 2015-10-05T06:07:30.978Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.572 34.628 1503.5411 07:09:31.80M 2015-10-05T06:07:31.178Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.572 34.627 1503.5415 07:09:32.02M 2015-10-05T06:07:31.383Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.572 34.627 1503.5426 07:09:32.21M 2015-10-05T06:07:31.588Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.572 34.626 1503.5428 07:09:32.41M 2015-10-05T06:07:31.788Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.572 34.626 1503.5432 07:09:32.61M 2015-10-05T06:07:32.003Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.572 34.626 1503.5435 07:09:32.81M 2015-10-05T06:07:32.193Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.572 34.626 1503.5435 07:09:33.03M 2015-10-05T06:07:32.398Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.572 34.626 1503.5427 07:09:33.23M 2015-10-05T06:07:32.603Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.572 34.626 1503.5421 07:09:33.43M 2015-10-05T06:07:32.808Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.571 34.626 1503.5414 07:09:33.63M 2015-10-05T06:07:33.008Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.571 34.626 1503.5417 07:09:33.83M 2015-10-05T06:07:33.213Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.570 34.625 1503.5414 07:09:34.05M 2015-10-05T06:07:33.413Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.570 34.625 1503.5411 07:09:34.25M 2015-10-05T06:07:33.633Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.571 34.625 1503.5414 07:09:34.44M 2015-10-05T06:07:33.823Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.571 34.626 1503.5428 07:09:34.66M 2015-10-05T06:07:34.023Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.572 34.626 1503.5427 07:09:34.84M 2015-10-05T06:07:34.223Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.572 34.626 1503.5433 07:09:35.06M 2015-10-05T06:07:34.428Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.572 34.627 1503.5428 07:09:35.26M 2015-10-05T06:07:34.633Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.572 34.627 1503.5432 07:09:35.46M 2015-10-05T06:07:34.838Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.572 34.627 1503.5426 07:09:35.66M 2015-10-05T06:07:35.038Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.573 34.628 1503.5427 07:09:35.86M 2015-10-05T06:07:35.243Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.573 34.628 1503.5422 07:09:36.08M 2015-10-05T06:07:35.443Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.573 34.628 1503.5421 07:09:36.28M 2015-10-05T06:07:35.653Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.573 34.628 1503.5424 07:09:36.47M 2015-10-05T06:07:35.853Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.573 34.628 1503.5424 07:09:36.68M 2015-10-05T06:07:36.058Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.573 34.629 1503.5414 07:09:36.87M 2015-10-05T06:07:36.258Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.573 34.628 1503.5404 07:09:37.09M 2015-10-05T06:07:36.463Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.573 34.628 1503.5403 07:09:37.29M 2015-10-05T06:07:36.663Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.572 34.628 1503.5398 07:09:37.49M 2015-10-05T06:07:36.868Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.572 34.628 1503.5402 07:09:37.69M 2015-10-05T06:07:37.068Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.572 34.628 1503.5399 07:09:37.89M 2015-10-05T06:07:37.273Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.572 34.628 1503.5391 07:09:38.11M 2015-10-05T06:07:37.473Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.572 34.627 1503.5389 07:09:38.31M 2015-10-05T06:07:37.678Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.571 34.627 1503.5399 07:09:38.50M 2015-10-05T06:07:37.883Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.572 34.627 1503.5406 07:09:38.70M 2015-10-05T06:07:38.098Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.572 34.627 1503.5408 07:09:38.90M 2015-10-05T06:07:38.288Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.572 34.627 1503.5403 07:09:39.14M 2015-10-05T06:07:38.524Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.572 34.627 1503.5399 07:09:39.32M 2015-10-05T06:07:38.693Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.572 34.627 1503.5393 07:09:39.52M 2015-10-05T06:07:38.898Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.572 34.627 1503.5398 07:09:39.72M 2015-10-05T06:07:39.103Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.572 34.627 1503.5414 07:09:39.92M 2015-10-05T06:07:39.303Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.573 34.628 1503.5422 07:09:40.14M 2015-10-05T06:07:39.503Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.573 34.628 1503.5426 07:09:40.33M 2015-10-05T06:07:39.708Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.573 34.629 1503.5417 07:09:40.53M 2015-10-05T06:07:39.913Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.573 34.629 1503.5409 07:09:40.73M 2015-10-05T06:07:40.113Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.573 34.629 1503.5400 07:09:40.93M 2015-10-05T06:07:40.323Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.572 34.628 1503.5389 07:09:41.15M 2015-10-05T06:07:40.523Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.571 34.628 1503.5380 07:09:41.35M 2015-10-05T06:07:40.723Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.571 34.628 1503.5375 07:09:41.55M 2015-10-05T06:07:40.928Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.571 34.628 1503.5363 07:09:41.75M 2015-10-05T06:07:41.133Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.570 34.627 1503.5353 07:09:41.95M 2015-10-05T06:07:41.333Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.570 34.627 1503.5349 07:09:42.17M 2015-10-05T06:07:41.538Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.570 34.627 1503.5347 07:09:42.37M 2015-10-05T06:07:41.763Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.570 34.627 1503.5343 07:09:42.56M 2015-10-05T06:07:41.943Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.570 34.627 1503.5341 07:09:42.76M 2015-10-05T06:07:42.148Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.569 34.626 1503.5339 07:09:42.96M 2015-10-05T06:07:42.348Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.569 34.626 1503.5330 07:09:43.18M 2015-10-05T06:07:42.568Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.568 34.626 1503.5322 07:09:43.38M 2015-10-05T06:07:42.753Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.568 34.625 1503.5321 07:09:43.59M 2015-10-05T06:07:42.958Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.567 34.625 1503.5315 07:09:43.78M 2015-10-05T06:07:43.163Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.567 34.625 1503.5315 07:09:44.00M 2015-10-05T06:07:43.363Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.561 34.619 1503.5256 07:09:44.20M 2015-10-05T06:07:43.563Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.562 34.619 1503.5264 07:09:44.40M 2015-10-05T06:07:43.768Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.562 34.619 1503.5258 07:09:44.59M 2015-10-05T06:07:43.973Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.562 34.619 1503.5255 07:09:44.79M 2015-10-05T06:07:44.173Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.561 34.619 1503.5251 07:09:45.01M 2015-10-05T06:07:44.378Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.561 34.619 1503.5254 07:09:45.21M 2015-10-05T06:07:44.583Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.564 34.621 1503.5298 07:09:45.41M 2015-10-05T06:07:44.783Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.565 34.622 1503.5310 07:09:45.61M 2015-10-05T06:07:44.988Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.565 34.622 1503.5310 07:09:45.81M 2015-10-05T06:07:45.193Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.563 34.620 1503.5277 07:09:46.03M 2015-10-05T06:07:45.393Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.562 34.619 1503.5270 07:09:46.23M 2015-10-05T06:07:45.598Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.562 34.619 1503.5272 07:09:46.43M 2015-10-05T06:07:45.798Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.562 34.619 1503.5259 07:09:46.63M 2015-10-05T06:07:46.003Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.561 34.618 1503.5261 07:09:46.82M 2015-10-05T06:07:46.203Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.561 34.618 1503.5262 07:09:47.04M 2015-10-05T06:07:46.443Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.560 34.618 1503.5255 07:09:47.24M 2015-10-05T06:07:46.613Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.561 34.618 1503.5259 07:09:47.44M 2015-10-05T06:07:46.818Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.562 34.619 1503.5272 07:09:47.64M 2015-10-05T06:07:47.033Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.563 34.619 1503.5289 07:09:47.84M 2015-10-05T06:07:47.224Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.564 34.620 1503.5308 07:09:48.07M 2015-10-05T06:07:47.423Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.564 34.620 1503.5320 07:09:48.26M 2015-10-05T06:07:47.628Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.565 34.621 1503.5327 07:09:48.46M 2015-10-05T06:07:47.828Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.565 34.621 1503.5325 07:09:48.66M 2015-10-05T06:07:48.034Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.565 34.621 1503.5322 07:09:48.85M 2015-10-05T06:07:48.234Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.565 34.621 1503.5332 07:09:49.07M 2015-10-05T06:07:48.439Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.565 34.620 1503.5339 07:09:49.27M 2015-10-05T06:07:48.643Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.564 34.619 1503.5336 07:09:49.47M 2015-10-05T06:07:48.843Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.563 34.619 1503.5327 07:09:49.67M 2015-10-05T06:07:49.049Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.563 34.618 1503.5322 07:09:49.87M 2015-10-05T06:07:49.248Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.562 34.617 1503.5314 07:09:50.09M 2015-10-05T06:07:49.453Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.561 34.617 1503.5303 07:09:50.28M 2015-10-05T06:07:49.659Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.560 34.616 1503.5291 07:09:50.48M 2015-10-05T06:07:49.858Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.559 34.615 1503.5276 07:09:50.68M 2015-10-05T06:07:50.064Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.558 34.614 1503.5266 07:09:50.88M 2015-10-05T06:07:50.268Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.557 34.613 1503.5243 07:09:51.10M 2015-10-05T06:07:50.468Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.556 34.613 1503.5232 07:09:51.30M 2015-10-05T06:07:50.668Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.556 34.612 1503.5229 07:09:51.50M 2015-10-05T06:07:50.878Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.555 34.611 1503.5222 07:09:51.70M 2015-10-05T06:07:51.078Z|I-OCEAN7-304-XXXX| 25.77 14.027 41.554 34.610 1503.5211 07:09:51.90M 2015-10-05T06:07:51.278Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.554 34.610 1503.5212 07:09:52.12M 2015-10-05T06:07:51.504Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.553 34.610 1503.5200 07:09:52.31M 2015-10-05T06:07:51.689Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.553 34.610 1503.5204 07:09:52.53M 2015-10-05T06:07:51.889Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.553 34.609 1503.5198 07:09:52.71M 2015-10-05T06:07:52.094Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.552 34.608 1503.5182 07:09:52.91M 2015-10-05T06:07:52.299Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.551 34.608 1503.5183 07:09:53.13M 2015-10-05T06:07:52.499Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.551 34.607 1503.5178 07:09:53.33M 2015-10-05T06:07:52.704Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.550 34.607 1503.5171 07:09:53.53M 2015-10-05T06:07:52.904Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.550 34.607 1503.5175 07:09:53.73M 2015-10-05T06:07:53.109Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.550 34.606 1503.5165 07:09:53.93M 2015-10-05T06:07:53.314Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.549 34.606 1503.5156 07:09:54.15M 2015-10-05T06:07:53.523Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.549 34.606 1503.5151 07:09:54.35M 2015-10-05T06:07:53.719Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.548 34.605 1503.5139 07:09:54.54M 2015-10-05T06:07:53.919Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.547 34.605 1503.5128 07:09:54.74M 2015-10-05T06:07:54.124Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.546 34.604 1503.5115 07:09:54.94M 2015-10-05T06:07:54.329Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.546 34.603 1503.5104 07:09:55.16M 2015-10-05T06:07:54.529Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.545 34.603 1503.5100 07:09:55.36M 2015-10-05T06:07:54.734Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.545 34.602 1503.5104 07:09:55.56M 2015-10-05T06:07:54.939Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.546 34.603 1503.5109 07:09:55.76M 2015-10-05T06:07:55.139Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.546 34.604 1503.5111 07:09:55.96M 2015-10-05T06:07:55.344Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.547 34.605 1503.5111 07:09:56.18M 2015-10-05T06:07:55.549Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.548 34.606 1503.5125 07:09:56.38M 2015-10-05T06:07:55.749Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.548 34.606 1503.5120 07:09:56.58M 2015-10-05T06:07:55.964Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.548 34.606 1503.5114 07:09:56.77M 2015-10-05T06:07:56.154Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.548 34.606 1503.5115 07:09:57.01M 2015-10-05T06:07:56.359Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.549 34.607 1503.5117 07:09:57.19M 2015-10-05T06:07:56.559Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.550 34.608 1503.5125 07:09:57.39M 2015-10-05T06:07:56.764Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.551 34.609 1503.5135 07:09:57.59M 2015-10-05T06:07:56.969Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.552 34.611 1503.5151 07:09:57.79M 2015-10-05T06:07:57.169Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.553 34.612 1503.5168 07:09:58.01M 2015-10-05T06:07:57.374Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.555 34.613 1503.5181 07:09:58.21M 2015-10-05T06:07:57.574Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.556 34.614 1503.5189 07:09:58.40M 2015-10-05T06:07:57.779Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.556 34.615 1503.5179 07:09:58.60M 2015-10-05T06:07:57.979Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.556 34.615 1503.5177 07:09:58.80M 2015-10-05T06:07:58.184Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.556 34.615 1503.5181 07:09:59.02M 2015-10-05T06:07:58.389Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.556 34.615 1503.5182 07:09:59.22M 2015-10-05T06:07:58.589Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.555 34.614 1503.5181 07:09:59.42M 2015-10-05T06:07:58.794Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.555 34.613 1503.5187 07:09:59.62M 2015-10-05T06:07:58.994Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.555 34.613 1503.5189 07:09:59.82M 2015-10-05T06:07:59.205Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.555 34.612 1503.5198 07:10:00.04M 2015-10-05T06:07:59.404Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.554 34.611 1503.5199 07:10:00.24M 2015-10-05T06:07:59.609Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.554 34.611 1503.5199 07:10:00.43M 2015-10-05T06:07:59.809Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.553 34.610 1503.5187 07:10:00.63M 2015-10-05T06:08:00.009Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.558 34.615 1503.5253 07:10:00.83M 2015-10-05T06:08:00.219Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.560 34.616 1503.5270 07:10:01.05M 2015-10-05T06:08:00.434Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.561 34.617 1503.5281 07:10:01.25M 2015-10-05T06:08:00.624Z|I-OCEAN7-304-XXXX| 25.77 14.027 41.563 34.618 1503.5294 07:10:01.47M 2015-10-05T06:08:00.824Z|I-OCEAN7-304-XXXX| 25.77 14.027 41.564 34.620 1503.5317 07:10:01.65M 2015-10-05T06:08:01.029Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.566 34.622 1503.5349 07:10:01.85M 2015-10-05T06:08:01.229Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.566 34.622 1503.5347 07:10:02.07M 2015-10-05T06:08:01.434Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.570 34.625 1503.5388 07:10:02.27M 2015-10-05T06:08:01.684Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.571 34.626 1503.5399 07:10:02.47M 2015-10-05T06:08:01.839Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.571 34.626 1503.5398 07:10:02.71M 2015-10-05T06:08:02.044Z|I-OCEAN7-304-XXXX| 25.76 14.027 41.571 34.627 1503.5387 07:10:02.86M 2015-10-05T06:08:02.247Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.572 34.627 1503.5397 07:10:03.08M 2015-10-05T06:08:02.449Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.572 34.628 1503.5391 07:10:03.28M 2015-10-05T06:08:02.649Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.572 34.628 1503.5389 07:10:03.48M 2015-10-05T06:08:02.854Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.573 34.629 1503.5396 07:10:03.68M 2015-10-05T06:08:03.059Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.573 34.629 1503.5391 07:10:03.88M 2015-10-05T06:08:03.259Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.573 34.629 1503.5396 07:10:04.10M 2015-10-05T06:08:03.464Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.567 34.623 1503.5332 07:10:04.29M 2015-10-05T06:08:03.669Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.567 34.623 1503.5332 07:10:04.50M 2015-10-05T06:08:03.869Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.567 34.623 1503.5331 07:10:04.69M 2015-10-05T06:08:04.074Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.567 34.623 1503.5331 07:10:04.89M 2015-10-05T06:08:04.274Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.566 34.623 1503.5320 07:10:05.11M 2015-10-05T06:08:04.479Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.566 34.623 1503.5310 07:10:05.31M 2015-10-05T06:08:04.679Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.565 34.622 1503.5303 07:10:05.51M 2015-10-05T06:08:04.904Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.565 34.622 1503.5291 07:10:05.71M 2015-10-05T06:08:05.089Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.565 34.622 1503.5294 07:10:05.92M 2015-10-05T06:08:05.323Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.571 34.627 1503.5367 07:10:06.13M 2015-10-05T06:08:05.494Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.572 34.628 1503.5371 07:10:06.33M 2015-10-05T06:08:05.694Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.573 34.629 1503.5388 07:10:06.53M 2015-10-05T06:08:05.899Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.574 34.630 1503.5399 07:10:06.72M 2015-10-05T06:08:06.104Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.574 34.628 1503.5450 07:10:06.92M 2015-10-05T06:08:06.304Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.573 34.627 1503.5446 07:10:07.14M 2015-10-05T06:08:06.509Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.573 34.627 1503.5438 07:10:07.34M 2015-10-05T06:08:06.709Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.572 34.626 1503.5435 07:10:07.54M 2015-10-05T06:08:06.914Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.572 34.626 1503.5427 07:10:07.74M 2015-10-05T06:08:07.119Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.571 34.625 1503.5433 07:10:07.94M 2015-10-05T06:08:07.324Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.571 34.625 1503.5430 07:10:08.16M 2015-10-05T06:08:07.527Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.570 34.625 1503.5424 07:10:08.36M 2015-10-05T06:08:07.729Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.570 34.625 1503.5416 07:10:08.55M 2015-10-05T06:08:07.929Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.570 34.625 1503.5409 07:10:08.75M 2015-10-05T06:08:08.134Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.570 34.625 1503.5400 07:10:08.95M 2015-10-05T06:08:08.339Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.570 34.625 1503.5392 07:10:09.17M 2015-10-05T06:08:08.539Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.569 34.625 1503.5386 07:10:09.37M 2015-10-05T06:08:08.744Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.569 34.625 1503.5372 07:10:09.57M 2015-10-05T06:08:08.944Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.574 34.630 1503.5415 07:10:09.77M 2015-10-05T06:08:09.149Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.575 34.630 1503.5415 07:10:09.97M 2015-10-05T06:08:09.369Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.575 34.631 1503.5413 07:10:10.19M 2015-10-05T06:08:09.554Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.575 34.631 1503.5415 07:10:10.40M 2015-10-05T06:08:09.754Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.575 34.631 1503.5415 07:10:10.58M 2015-10-05T06:08:09.959Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.575 34.631 1503.5424 07:10:10.78M 2015-10-05T06:08:10.167Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.576 34.632 1503.5430 07:10:11.00M 2015-10-05T06:08:10.366Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.576 34.632 1503.5435 07:10:11.20M 2015-10-05T06:08:10.569Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.576 34.632 1503.5428 07:10:11.40M 2015-10-05T06:08:10.774Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.575 34.631 1503.5411 07:10:11.60M 2015-10-05T06:08:10.974Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.574 34.630 1503.5409 07:10:11.80M 2015-10-05T06:08:11.179Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.573 34.629 1503.5399 07:10:12.02M 2015-10-05T06:08:11.384Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.573 34.629 1503.5392 07:10:12.21M 2015-10-05T06:08:11.584Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.572 34.629 1503.5386 07:10:12.41M 2015-10-05T06:08:11.834Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.572 34.628 1503.5385 07:10:12.61M 2015-10-05T06:08:11.989Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.571 34.628 1503.5382 07:10:12.86M 2015-10-05T06:08:12.194Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.571 34.627 1503.5376 07:10:13.03M 2015-10-05T06:08:12.399Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.570 34.626 1503.5374 07:10:13.23M 2015-10-05T06:08:12.600Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.570 34.626 1503.5367 07:10:13.43M 2015-10-05T06:08:12.807Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.570 34.626 1503.5371 07:10:13.63M 2015-10-05T06:08:13.008Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.570 34.626 1503.5365 07:10:13.83M 2015-10-05T06:08:13.205Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.570 34.626 1503.5367 07:10:14.05M 2015-10-05T06:08:13.410Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.570 34.626 1503.5367 07:10:14.24M 2015-10-05T06:08:13.614Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.570 34.626 1503.5374 07:10:14.44M 2015-10-05T06:08:13.835Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.571 34.627 1503.5382 07:10:14.64M 2015-10-05T06:08:14.019Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.571 34.626 1503.5391 07:10:14.86M 2015-10-05T06:08:14.225Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.571 34.626 1503.5393 07:10:15.06M 2015-10-05T06:08:14.443Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.570 34.626 1503.5389 07:10:15.26M 2015-10-05T06:08:14.630Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.570 34.625 1503.5389 07:10:15.46M 2015-10-05T06:08:14.835Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.569 34.624 1503.5381 07:10:15.66M 2015-10-05T06:08:15.035Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.569 34.624 1503.5376 07:10:15.86M 2015-10-05T06:08:15.240Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.569 34.624 1503.5377 07:10:16.08M 2015-10-05T06:08:15.447Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.569 34.624 1503.5375 07:10:16.28M 2015-10-05T06:08:15.646Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.569 34.624 1503.5386 07:10:16.47M 2015-10-05T06:08:15.850Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.570 34.624 1503.5397 07:10:16.67M 2015-10-05T06:08:16.050Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.570 34.624 1503.5402 07:10:16.87M 2015-10-05T06:08:16.255Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.569 34.624 1503.5397 07:10:17.09M 2015-10-05T06:08:16.460Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.568 34.623 1503.5378 07:10:17.29M 2015-10-05T06:08:16.660Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.568 34.623 1503.5378 07:10:17.49M 2015-10-05T06:08:16.910Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.569 34.624 1503.5388 07:10:17.69M 2015-10-05T06:08:17.065Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.569 34.624 1503.5387 07:10:17.93M 2015-10-05T06:08:17.270Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.569 34.624 1503.5389 07:10:18.10M 2015-10-05T06:08:17.470Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.569 34.624 1503.5389 07:10:18.30M 2015-10-05T06:08:17.675Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.569 34.625 1503.5387 07:10:18.50M 2015-10-05T06:08:17.883Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.570 34.626 1503.5385 07:10:18.70M 2015-10-05T06:08:18.088Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.570 34.626 1503.5386 07:10:18.90M 2015-10-05T06:08:18.300Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.570 34.626 1503.5387 07:10:19.12M 2015-10-05T06:08:18.490Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.569 34.625 1503.5380 07:10:19.34M 2015-10-05T06:08:18.695Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.568 34.624 1503.5363 07:10:19.52M 2015-10-05T06:08:18.895Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.567 34.623 1503.5355 07:10:19.72M 2015-10-05T06:08:19.095Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.566 34.622 1503.5345 07:10:19.92M 2015-10-05T06:08:19.300Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.565 34.621 1503.5326 07:10:20.13M 2015-10-05T06:08:19.523Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.565 34.621 1503.5320 07:10:20.34M 2015-10-05T06:08:19.705Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.565 34.622 1503.5316 07:10:20.53M 2015-10-05T06:08:19.910Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.565 34.622 1503.5315 07:10:20.73M 2015-10-05T06:08:20.115Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.565 34.622 1503.5309 07:10:20.93M 2015-10-05T06:08:20.315Z|I-OCEAN7-304-XXXX| 25.82 14.023 41.564 34.624 1503.5231 07:10:21.15M 2015-10-05T06:08:20.520Z|I-OCEAN7-304-XXXX| 25.82 14.022 41.563 34.623 1503.5209 07:10:21.35M 2015-10-05T06:08:20.720Z|I-OCEAN7-304-XXXX| 25.79 14.022 41.561 34.621 1503.5183 07:10:21.55M 2015-10-05T06:08:20.926Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.517 34.580 1503.4712 07:10:21.75M 2015-10-05T06:08:21.130Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.493 34.557 1503.4458 07:10:21.95M 2015-10-05T06:08:21.330Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.470 34.536 1503.4209 07:10:22.17M 2015-10-05T06:08:21.535Z|I-OCEAN7-304-XXXX| 25.86 14.023 41.469 34.535 1503.4209 07:10:22.36M 2015-10-05T06:08:21.735Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.468 34.534 1503.4194 07:10:22.56M 2015-10-05T06:08:21.940Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.468 34.533 1503.4193 07:10:22.76M 2015-10-05T06:08:22.140Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.467 34.532 1503.4194 07:10:22.96M 2015-10-05T06:08:22.345Z|I-OCEAN7-304-XXXX| 25.80 14.024 41.467 34.532 1503.4204 07:10:23.18M 2015-10-05T06:08:22.545Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.467 34.532 1503.4220 07:10:23.38M 2015-10-05T06:08:22.768Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.468 34.532 1503.4227 07:10:23.58M 2015-10-05T06:08:22.955Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.469 34.533 1503.4242 07:10:23.79M 2015-10-05T06:08:23.160Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.487 34.550 1503.4443 07:10:24.00M 2015-10-05T06:08:23.360Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.525 34.585 1503.4862 07:10:24.20M 2015-10-05T06:08:23.560Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.549 34.608 1503.5122 07:10:24.39M 2015-10-05T06:08:23.804Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.555 34.612 1503.5189 07:10:24.59M 2015-10-05T06:08:23.970Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.556 34.613 1503.5192 07:10:24.79M 2015-10-05T06:08:24.175Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.557 34.615 1503.5206 07:10:25.01M 2015-10-05T06:08:24.375Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.558 34.616 1503.5222 07:10:25.21M 2015-10-05T06:08:24.580Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.559 34.616 1503.5243 07:10:25.41M 2015-10-05T06:08:24.780Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.560 34.617 1503.5250 07:10:25.61M 2015-10-05T06:08:24.985Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.561 34.618 1503.5277 07:10:25.80M 2015-10-05T06:08:25.185Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.563 34.619 1503.5304 07:10:26.03M 2015-10-05T06:08:25.390Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.563 34.620 1503.5314 07:10:26.22M 2015-10-05T06:08:25.595Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.564 34.620 1503.5322 07:10:26.42M 2015-10-05T06:08:25.795Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.565 34.621 1503.5331 07:10:26.62M 2015-10-05T06:08:26.000Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.565 34.621 1503.5333 07:10:26.82M 2015-10-05T06:08:26.206Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.566 34.622 1503.5338 07:10:27.04M 2015-10-05T06:08:26.405Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.566 34.623 1503.5337 07:10:27.24M 2015-10-05T06:08:26.643Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.567 34.623 1503.5353 07:10:27.44M 2015-10-05T06:08:26.810Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.568 34.623 1503.5364 07:10:27.64M 2015-10-05T06:08:27.060Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.568 34.623 1503.5355 07:10:27.84M 2015-10-05T06:08:27.235Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.567 34.623 1503.5353 07:10:28.10M 2015-10-05T06:08:27.420Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.566 34.622 1503.5348 07:10:28.27M 2015-10-05T06:08:27.620Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.566 34.622 1503.5344 07:10:28.45M 2015-10-05T06:08:27.825Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.566 34.622 1503.5345 07:10:28.65M 2015-10-05T06:08:28.030Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.567 34.623 1503.5342 07:10:28.85M 2015-10-05T06:08:28.243Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.567 34.622 1503.5344 07:10:29.07M 2015-10-05T06:08:28.435Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.566 34.622 1503.5342 07:10:29.27M 2015-10-05T06:08:28.640Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.566 34.622 1503.5344 07:10:29.47M 2015-10-05T06:08:28.846Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.566 34.622 1503.5328 07:10:29.67M 2015-10-05T06:08:29.045Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.566 34.622 1503.5328 07:10:29.87M 2015-10-05T06:08:29.247Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.566 34.622 1503.5333 07:10:30.08M 2015-10-05T06:08:29.450Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.566 34.622 1503.5332 07:10:30.28M 2015-10-05T06:08:29.655Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.565 34.621 1503.5333 07:10:30.48M 2015-10-05T06:08:29.855Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.564 34.620 1503.5321 07:10:30.68M 2015-10-05T06:08:30.060Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.564 34.620 1503.5319 07:10:30.88M 2015-10-05T06:08:30.260Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.563 34.619 1503.5314 07:10:31.10M 2015-10-05T06:08:30.465Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.564 34.620 1503.5325 07:10:31.30M 2015-10-05T06:08:30.670Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.565 34.620 1503.5332 07:10:31.50M 2015-10-05T06:08:30.870Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.565 34.620 1503.5332 07:10:31.70M 2015-10-05T06:08:31.075Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.564 34.619 1503.5325 07:10:31.90M 2015-10-05T06:08:31.280Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.563 34.619 1503.5326 07:10:32.11M 2015-10-05T06:08:31.480Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.564 34.619 1503.5325 07:10:32.31M 2015-10-05T06:08:31.700Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.564 34.619 1503.5332 07:10:32.51M 2015-10-05T06:08:31.887Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.564 34.620 1503.5333 07:10:32.73M 2015-10-05T06:08:32.090Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.564 34.620 1503.5342 07:10:32.91M 2015-10-05T06:08:32.297Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.564 34.620 1503.5333 07:10:33.13M 2015-10-05T06:08:32.495Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.564 34.620 1503.5327 07:10:33.33M 2015-10-05T06:08:32.700Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.564 34.621 1503.5314 07:10:33.53M 2015-10-05T06:08:32.900Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.566 34.622 1503.5328 07:10:33.73M 2015-10-05T06:08:33.106Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.566 34.623 1503.5333 07:10:33.93M 2015-10-05T06:08:33.310Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.567 34.623 1503.5338 07:10:34.14M 2015-10-05T06:08:33.510Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.567 34.623 1503.5336 07:10:34.34M 2015-10-05T06:08:33.715Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.567 34.624 1503.5332 07:10:34.54M 2015-10-05T06:08:33.920Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.567 34.625 1503.5287 07:10:34.74M 2015-10-05T06:08:34.123Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.567 34.626 1503.5292 07:10:34.94M 2015-10-05T06:08:34.326Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.567 34.626 1503.5294 07:10:35.16M 2015-10-05T06:08:34.527Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.567 34.625 1503.5291 07:10:35.36M 2015-10-05T06:08:34.730Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.567 34.625 1503.5289 07:10:35.56M 2015-10-05T06:08:34.935Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.567 34.625 1503.5284 07:10:35.76M 2015-10-05T06:08:35.136Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.567 34.625 1503.5273 07:10:35.96M 2015-10-05T06:08:35.340Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.567 34.624 1503.5297 07:10:36.18M 2015-10-05T06:08:35.540Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.567 34.624 1503.5306 07:10:36.37M 2015-10-05T06:08:35.746Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.566 34.623 1503.5315 07:10:36.57M 2015-10-05T06:08:35.963Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.566 34.623 1503.5326 07:10:36.77M 2015-10-05T06:08:36.171Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.566 34.623 1503.5337 07:10:36.97M 2015-10-05T06:08:36.350Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.567 34.623 1503.5338 07:10:37.21M 2015-10-05T06:08:36.563Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.567 34.622 1503.5350 07:10:37.39M 2015-10-05T06:08:36.760Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.566 34.622 1503.5354 07:10:37.59M 2015-10-05T06:08:36.960Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.567 34.622 1503.5361 07:10:37.78M 2015-10-05T06:08:37.166Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.567 34.622 1503.5364 07:10:38.00M 2015-10-05T06:08:37.371Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.567 34.622 1503.5371 07:10:38.20M 2015-10-05T06:08:37.571Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.568 34.622 1503.5380 07:10:38.40M 2015-10-05T06:08:37.776Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.567 34.622 1503.5375 07:10:38.60M 2015-10-05T06:08:37.976Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.567 34.622 1503.5380 07:10:38.80M 2015-10-05T06:08:38.181Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.567 34.622 1503.5389 07:10:39.02M 2015-10-05T06:08:38.386Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.568 34.623 1503.5400 07:10:39.22M 2015-10-05T06:08:38.586Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.568 34.623 1503.5400 07:10:39.42M 2015-10-05T06:08:38.804Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.568 34.623 1503.5394 07:10:39.61M 2015-10-05T06:08:38.996Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.568 34.623 1503.5375 07:10:39.81M 2015-10-05T06:08:39.196Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.567 34.623 1503.5361 07:10:40.03M 2015-10-05T06:08:39.401Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.567 34.622 1503.5366 07:10:40.23M 2015-10-05T06:08:39.601Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.567 34.622 1503.5363 07:10:40.43M 2015-10-05T06:08:39.807Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.567 34.622 1503.5358 07:10:40.63M 2015-10-05T06:08:40.008Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.567 34.622 1503.5354 07:10:40.83M 2015-10-05T06:08:40.211Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.566 34.622 1503.5347 07:10:41.05M 2015-10-05T06:08:40.416Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.566 34.622 1503.5337 07:10:41.25M 2015-10-05T06:08:40.636Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.566 34.622 1503.5339 07:10:41.45M 2015-10-05T06:08:40.821Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.566 34.622 1503.5353 07:10:41.66M 2015-10-05T06:08:41.026Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.567 34.623 1503.5350 07:10:41.85M 2015-10-05T06:08:41.226Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.566 34.622 1503.5338 07:10:42.06M 2015-10-05T06:08:41.431Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.565 34.621 1503.5325 07:10:42.26M 2015-10-05T06:08:41.631Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.565 34.622 1503.5315 07:10:42.46M 2015-10-05T06:08:41.836Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.565 34.622 1503.5321 07:10:42.66M 2015-10-05T06:08:42.036Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.566 34.622 1503.5326 07:10:42.86M 2015-10-05T06:08:42.291Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.565 34.622 1503.5326 07:10:43.08M 2015-10-05T06:08:42.447Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.565 34.622 1503.5325 07:10:43.32M 2015-10-05T06:08:42.646Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.565 34.621 1503.5322 07:10:43.48M 2015-10-05T06:08:42.851Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.565 34.621 1503.5323 07:10:43.68M 2015-10-05T06:08:43.056Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.564 34.620 1503.5332 07:10:43.88M 2015-10-05T06:08:43.256Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.564 34.620 1503.5321 07:10:44.09M 2015-10-05T06:08:43.461Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.563 34.619 1503.5308 07:10:44.29M 2015-10-05T06:08:43.661Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.526 34.584 1503.4899 07:10:44.49M 2015-10-05T06:08:43.866Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.516 34.576 1503.4801 07:10:44.69M 2015-10-05T06:08:44.083Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.499 34.560 1503.4612 07:10:44.89M 2015-10-05T06:08:44.271Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.486 34.547 1503.4460 07:10:45.11M 2015-10-05T06:08:44.476Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.485 34.546 1503.4457 07:10:45.31M 2015-10-05T06:08:44.676Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.484 34.545 1503.4462 07:10:45.51M 2015-10-05T06:08:44.881Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.469 34.531 1503.4303 07:10:45.70M 2015-10-05T06:08:45.101Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.468 34.529 1503.4292 07:10:45.91M 2015-10-05T06:08:45.286Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.466 34.528 1503.4269 07:10:46.14M 2015-10-05T06:08:45.491Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.464 34.526 1503.4248 07:10:46.32M 2015-10-05T06:08:45.696Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.462 34.524 1503.4219 07:10:46.52M 2015-10-05T06:08:45.923Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.460 34.523 1503.4199 07:10:46.72M 2015-10-05T06:08:46.123Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.481 34.542 1503.4423 07:10:46.92M 2015-10-05T06:08:46.323Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.515 34.574 1503.4792 07:10:47.14M 2015-10-05T06:08:46.506Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.543 34.600 1503.5110 07:10:47.34M 2015-10-05T06:08:46.711Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.554 34.610 1503.5227 07:10:47.54M 2015-10-05T06:08:46.911Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.555 34.611 1503.5251 07:10:47.74M 2015-10-05T06:08:47.111Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.557 34.613 1503.5267 07:10:47.93M 2015-10-05T06:08:47.316Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.558 34.614 1503.5282 07:10:48.15M 2015-10-05T06:08:47.523Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.560 34.615 1503.5295 07:10:48.35M 2015-10-05T06:08:47.727Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.571 34.625 1503.5416 07:10:48.55M 2015-10-05T06:08:47.926Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.571 34.626 1503.5422 07:10:48.75M 2015-10-05T06:08:48.126Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.571 34.626 1503.5424 07:10:48.95M 2015-10-05T06:08:48.331Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.572 34.626 1503.5433 07:10:49.17M 2015-10-05T06:08:48.536Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.572 34.626 1503.5432 07:10:49.37M 2015-10-05T06:08:48.736Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.572 34.626 1503.5437 07:10:49.57M 2015-10-05T06:08:48.941Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.573 34.627 1503.5443 07:10:49.76M 2015-10-05T06:08:49.163Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.577 34.630 1503.5479 07:10:49.97M 2015-10-05T06:08:49.346Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.576 34.631 1503.5483 07:10:50.19M 2015-10-05T06:08:49.566Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.577 34.631 1503.5491 07:10:50.38M 2015-10-05T06:08:49.751Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.578 34.632 1503.5491 07:10:50.60M 2015-10-05T06:08:49.961Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.578 34.633 1503.5494 07:10:50.78M 2015-10-05T06:08:50.161Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.579 34.633 1503.5493 07:10:51.00M 2015-10-05T06:08:50.361Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.579 34.633 1503.5494 07:10:51.20M 2015-10-05T06:08:50.566Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.579 34.633 1503.5504 07:10:51.40M 2015-10-05T06:08:50.771Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.578 34.632 1503.5494 07:10:51.60M 2015-10-05T06:08:50.971Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.577 34.631 1503.5487 07:10:51.80M 2015-10-05T06:08:51.176Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.577 34.632 1503.5442 07:10:52.02M 2015-10-05T06:08:51.376Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.576 34.632 1503.5439 07:10:52.21M 2015-10-05T06:08:51.581Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.575 34.631 1503.5433 07:10:52.41M 2015-10-05T06:08:51.781Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.575 34.631 1503.5421 07:10:52.61M 2015-10-05T06:08:51.986Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.574 34.630 1503.5408 07:10:52.81M 2015-10-05T06:08:52.191Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.573 34.630 1503.5389 07:10:53.03M 2015-10-05T06:08:52.391Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.573 34.630 1503.5382 07:10:53.23M 2015-10-05T06:08:52.596Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.572 34.629 1503.5370 07:10:53.43M 2015-10-05T06:08:52.801Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.572 34.629 1503.5370 07:10:53.63M 2015-10-05T06:08:53.001Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.572 34.628 1503.5375 07:10:53.82M 2015-10-05T06:08:53.206Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.571 34.628 1503.5380 07:10:54.04M 2015-10-05T06:08:53.406Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.571 34.628 1503.5378 07:10:54.24M 2015-10-05T06:08:53.611Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.571 34.627 1503.5383 07:10:54.44M 2015-10-05T06:08:53.816Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.571 34.627 1503.5398 07:10:54.64M 2015-10-05T06:08:54.031Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.571 34.626 1503.5406 07:10:54.84M 2015-10-05T06:08:54.221Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.571 34.626 1503.5414 07:10:55.07M 2015-10-05T06:08:54.426Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.570 34.625 1503.5405 07:10:55.26M 2015-10-05T06:08:54.626Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.569 34.625 1503.5388 07:10:55.46M 2015-10-05T06:08:54.843Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.568 34.624 1503.5381 07:10:55.65M 2015-10-05T06:08:55.031Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.567 34.622 1503.5370 07:10:55.85M 2015-10-05T06:08:55.231Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.566 34.621 1503.5356 07:10:56.07M 2015-10-05T06:08:55.444Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.565 34.620 1503.5349 07:10:56.27M 2015-10-05T06:08:55.641Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.564 34.618 1503.5337 07:10:56.47M 2015-10-05T06:08:55.846Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.563 34.618 1503.5337 07:10:56.67M 2015-10-05T06:08:56.046Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.561 34.617 1503.5319 07:10:56.87M 2015-10-05T06:08:56.251Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.560 34.616 1503.5300 07:10:57.09M 2015-10-05T06:08:56.483Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.559 34.615 1503.5284 07:10:57.29M 2015-10-05T06:08:56.656Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.558 34.614 1503.5258 07:10:57.49M 2015-10-05T06:08:56.861Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.558 34.614 1503.5247 07:10:57.69M 2015-10-05T06:08:57.061Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.557 34.614 1503.5233 07:10:57.88M 2015-10-05T06:08:57.266Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.555 34.613 1503.5215 07:10:58.10M 2015-10-05T06:08:57.483Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.554 34.612 1503.5201 07:10:58.30M 2015-10-05T06:08:57.672Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.554 34.611 1503.5195 07:10:58.50M 2015-10-05T06:08:57.872Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.553 34.611 1503.5189 07:10:58.70M 2015-10-05T06:08:58.077Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.553 34.610 1503.5195 07:10:58.90M 2015-10-05T06:08:58.282Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.554 34.611 1503.5194 07:10:59.12M 2015-10-05T06:08:58.501Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.554 34.611 1503.5197 07:10:59.32M 2015-10-05T06:08:58.686Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.553 34.611 1503.5192 07:10:59.53M 2015-10-05T06:08:58.891Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.553 34.611 1503.5175 07:10:59.71M 2015-10-05T06:08:59.091Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.553 34.611 1503.5177 07:10:59.91M 2015-10-05T06:08:59.296Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.553 34.610 1503.5173 07:11:00.13M 2015-10-05T06:08:59.501Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.553 34.610 1503.5168 07:11:00.33M 2015-10-05T06:08:59.701Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.552 34.610 1503.5162 07:11:00.53M 2015-10-05T06:08:59.907Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.551 34.609 1503.5157 07:11:00.73M 2015-10-05T06:09:00.106Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.551 34.609 1503.5151 07:11:00.93M 2015-10-05T06:09:00.312Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.551 34.609 1503.5146 07:11:01.15M 2015-10-05T06:09:00.512Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.551 34.609 1503.5140 07:11:01.35M 2015-10-05T06:09:00.717Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.551 34.610 1503.5135 07:11:01.54M 2015-10-05T06:09:00.921Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.552 34.611 1503.5133 07:11:01.74M 2015-10-05T06:09:01.122Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.552 34.611 1503.5128 07:11:01.94M 2015-10-05T06:09:01.322Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.552 34.611 1503.5127 07:11:02.16M 2015-10-05T06:09:01.528Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.552 34.611 1503.5127 07:11:02.36M 2015-10-05T06:09:01.732Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.552 34.612 1503.5131 07:11:02.56M 2015-10-05T06:09:01.937Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.547 34.603 1503.5156 07:11:02.76M 2015-10-05T06:09:02.137Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.534 34.591 1503.5027 07:11:02.96M 2015-10-05T06:09:02.342Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.534 34.590 1503.5028 07:11:03.18M 2015-10-05T06:09:02.542Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.534 34.590 1503.5040 07:11:03.37M 2015-10-05T06:09:02.747Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.534 34.590 1503.5052 07:11:03.57M 2015-10-05T06:09:02.970Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.535 34.590 1503.5062 07:11:03.78M 2015-10-05T06:09:03.152Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.535 34.593 1503.5012 07:11:04.01M 2015-10-05T06:09:03.357Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.536 34.594 1503.5007 07:11:04.19M 2015-10-05T06:09:03.562Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.537 34.596 1503.4995 07:11:04.39M 2015-10-05T06:09:03.762Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.537 34.596 1503.5001 07:11:04.59M 2015-10-05T06:09:03.967Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.537 34.596 1503.4990 07:11:04.79M 2015-10-05T06:09:04.168Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.536 34.596 1503.4978 07:11:05.01M 2015-10-05T06:09:04.372Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.536 34.596 1503.4958 07:11:05.21M 2015-10-05T06:09:04.577Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.536 34.596 1503.4955 07:11:05.41M 2015-10-05T06:09:04.777Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.535 34.595 1503.4952 07:11:05.61M 2015-10-05T06:09:04.982Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.534 34.594 1503.4948 07:11:05.80M 2015-10-05T06:09:05.187Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.534 34.594 1503.4945 07:11:06.02M 2015-10-05T06:09:05.382Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.533 34.593 1503.4945 07:11:06.22M 2015-10-05T06:09:05.592Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.533 34.593 1503.4950 07:11:06.42M 2015-10-05T06:09:05.792Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.533 34.592 1503.4951 07:11:06.62M 2015-10-05T06:09:05.992Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.532 34.591 1503.4954 07:11:06.82M 2015-10-05T06:09:06.197Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.531 34.590 1503.4949 07:11:07.04M 2015-10-05T06:09:06.402Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.531 34.590 1503.4943 07:11:07.24M 2015-10-05T06:09:06.607Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.531 34.589 1503.4944 07:11:07.44M 2015-10-05T06:09:06.807Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.530 34.589 1503.4939 07:11:07.64M 2015-10-05T06:09:07.012Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.531 34.589 1503.4933 07:11:07.83M 2015-10-05T06:09:07.212Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.530 34.589 1503.4938 07:11:08.05M 2015-10-05T06:09:07.432Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.530 34.588 1503.4951 07:11:08.25M 2015-10-05T06:09:07.662Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.530 34.588 1503.4948 07:11:08.47M 2015-10-05T06:09:07.822Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.529 34.588 1503.4940 07:11:08.69M 2015-10-05T06:09:08.022Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.529 34.587 1503.4944 07:11:08.85M 2015-10-05T06:09:08.232Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.529 34.588 1503.4937 07:11:09.06M 2015-10-05T06:09:08.432Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.529 34.588 1503.4933 07:11:09.26M 2015-10-05T06:09:08.637Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.530 34.589 1503.4929 07:11:09.46M 2015-10-05T06:09:08.837Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.531 34.590 1503.4926 07:11:09.67M 2015-10-05T06:09:09.042Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.531 34.591 1503.4926 07:11:09.86M 2015-10-05T06:09:09.242Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.532 34.592 1503.4940 07:11:10.08M 2015-10-05T06:09:09.448Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.533 34.592 1503.4962 07:11:10.28M 2015-10-05T06:09:09.652Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.533 34.592 1503.4963 07:11:10.48M 2015-10-05T06:09:09.852Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.533 34.592 1503.4971 07:11:10.68M 2015-10-05T06:09:10.057Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.533 34.592 1503.4967 07:11:10.88M 2015-10-05T06:09:10.262Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.534 34.593 1503.4982 07:11:11.10M 2015-10-05T06:09:10.462Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.535 34.594 1503.4990 07:11:11.30M 2015-10-05T06:09:10.667Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.536 34.594 1503.5000 07:11:11.50M 2015-10-05T06:09:10.883Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.536 34.595 1503.5001 07:11:11.70M 2015-10-05T06:09:11.072Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.537 34.595 1503.5010 07:11:11.89M 2015-10-05T06:09:11.277Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.537 34.595 1503.5013 07:11:12.11M 2015-10-05T06:09:11.477Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.537 34.595 1503.5018 07:11:12.31M 2015-10-05T06:09:11.682Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.537 34.595 1503.5022 07:11:12.51M 2015-10-05T06:09:11.902Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.537 34.593 1503.5073 07:11:12.71M 2015-10-05T06:09:12.087Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.537 34.592 1503.5085 07:11:12.93M 2015-10-05T06:09:12.292Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.537 34.592 1503.5085 07:11:13.13M 2015-10-05T06:09:12.492Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.536 34.592 1503.5076 07:11:13.33M 2015-10-05T06:09:12.742Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.536 34.592 1503.5076 07:11:13.52M 2015-10-05T06:09:12.897Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.536 34.591 1503.5068 07:11:13.77M 2015-10-05T06:09:13.102Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.535 34.591 1503.5065 07:11:13.92M 2015-10-05T06:09:13.302Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.535 34.590 1503.5063 07:11:14.14M 2015-10-05T06:09:13.507Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.534 34.590 1503.5049 07:11:14.34M 2015-10-05T06:09:13.712Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.534 34.590 1503.5037 07:11:14.54M 2015-10-05T06:09:13.917Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.534 34.590 1503.5035 07:11:14.74M 2015-10-05T06:09:14.117Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.534 34.590 1503.5035 07:11:14.94M 2015-10-05T06:09:14.317Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.534 34.591 1503.5029 07:11:15.16M 2015-10-05T06:09:14.522Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.535 34.592 1503.5020 07:11:15.35M 2015-10-05T06:09:14.728Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.535 34.592 1503.5009 07:11:15.56M 2015-10-05T06:09:14.927Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.535 34.593 1503.4998 07:11:15.75M 2015-10-05T06:09:15.132Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.535 34.593 1503.4989 07:11:15.95M 2015-10-05T06:09:15.337Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.535 34.594 1503.4984 07:11:16.17M 2015-10-05T06:09:15.537Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.535 34.594 1503.4982 07:11:16.37M 2015-10-05T06:09:15.737Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.535 34.594 1503.4978 07:11:16.57M 2015-10-05T06:09:15.947Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.536 34.595 1503.4985 07:11:16.77M 2015-10-05T06:09:16.147Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.537 34.595 1503.4996 07:11:16.97M 2015-10-05T06:09:16.367Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.537 34.596 1503.4991 07:11:17.19M 2015-10-05T06:09:16.552Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.537 34.596 1503.5000 07:11:17.40M 2015-10-05T06:09:16.757Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.538 34.597 1503.5005 07:11:17.59M 2015-10-05T06:09:16.962Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.538 34.597 1503.5000 07:11:17.78M 2015-10-05T06:09:17.162Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.538 34.597 1503.5006 07:11:18.00M 2015-10-05T06:09:17.367Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.538 34.597 1503.5004 07:11:18.20M 2015-10-05T06:09:17.567Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.538 34.597 1503.5002 07:11:18.40M 2015-10-05T06:09:17.772Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.538 34.597 1503.5007 07:11:18.60M 2015-10-05T06:09:17.973Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.538 34.597 1503.5012 07:11:18.80M 2015-10-05T06:09:18.177Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.538 34.597 1503.5017 07:11:19.02M 2015-10-05T06:09:18.382Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.538 34.597 1503.5021 07:11:19.22M 2015-10-05T06:09:18.582Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.538 34.596 1503.5021 07:11:19.41M 2015-10-05T06:09:18.787Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.538 34.596 1503.5035 07:11:19.61M 2015-10-05T06:09:18.992Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.538 34.596 1503.5049 07:11:19.81M 2015-10-05T06:09:19.192Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.539 34.597 1503.5056 07:11:20.03M 2015-10-05T06:09:19.397Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.540 34.598 1503.5065 07:11:20.23M 2015-10-05T06:09:19.597Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.541 34.599 1503.5074 07:11:20.43M 2015-10-05T06:09:19.802Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.543 34.601 1503.5100 07:11:20.63M 2015-10-05T06:09:20.009Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.545 34.602 1503.5121 07:11:20.83M 2015-10-05T06:09:20.207Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.547 34.604 1503.5148 07:11:21.05M 2015-10-05T06:09:20.412Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.550 34.607 1503.5176 07:11:21.25M 2015-10-05T06:09:20.617Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.552 34.609 1503.5198 07:11:21.45M 2015-10-05T06:09:20.838Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.554 34.610 1503.5219 07:11:21.65M 2015-10-05T06:09:21.022Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.556 34.612 1503.5240 07:11:21.86M 2015-10-05T06:09:21.222Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.559 34.615 1503.5265 07:11:22.06M 2015-10-05T06:09:21.427Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.561 34.617 1503.5292 07:11:22.26M 2015-10-05T06:09:21.627Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.564 34.620 1503.5322 07:11:22.46M 2015-10-05T06:09:21.832Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.567 34.623 1503.5337 07:11:22.66M 2015-10-05T06:09:22.037Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.568 34.625 1503.5352 07:11:22.86M 2015-10-05T06:09:22.237Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.569 34.625 1503.5347 07:11:23.08M 2015-10-05T06:09:22.443Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.572 34.628 1503.5378 07:11:23.28M 2015-10-05T06:09:22.643Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.572 34.628 1503.5393 07:11:23.47M 2015-10-05T06:09:22.893Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.571 34.627 1503.5378 07:11:23.67M 2015-10-05T06:09:23.053Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.570 34.626 1503.5376 07:11:23.92M 2015-10-05T06:09:23.253Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.570 34.626 1503.5375 07:11:24.09M 2015-10-05T06:09:23.458Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.569 34.625 1503.5363 07:11:24.29M 2015-10-05T06:09:23.658Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.570 34.626 1503.5365 07:11:24.49M 2015-10-05T06:09:23.862Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.571 34.627 1503.5371 07:11:24.69M 2015-10-05T06:09:24.068Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.563 34.620 1503.5280 07:11:24.89M 2015-10-05T06:09:24.268Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.561 34.618 1503.5267 07:11:25.11M 2015-10-05T06:09:24.468Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.561 34.618 1503.5264 07:11:25.31M 2015-10-05T06:09:24.678Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.561 34.617 1503.5265 07:11:25.50M 2015-10-05T06:09:24.878Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.560 34.617 1503.5277 07:11:25.71M 2015-10-05T06:09:25.083Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.561 34.617 1503.5283 07:11:25.90M 2015-10-05T06:09:25.303Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.557 34.614 1503.5240 07:11:26.12M 2015-10-05T06:09:25.488Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.559 34.616 1503.5255 07:11:26.34M 2015-10-05T06:09:25.688Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.560 34.617 1503.5270 07:11:26.52M 2015-10-05T06:09:25.893Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.562 34.618 1503.5281 07:11:26.72M 2015-10-05T06:09:26.098Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.563 34.620 1503.5294 07:11:26.92M 2015-10-05T06:09:26.298Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.565 34.621 1503.5317 07:11:27.14M 2015-10-05T06:09:26.503Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.565 34.621 1503.5326 07:11:27.34M 2015-10-05T06:09:26.708Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.565 34.621 1503.5326 07:11:27.54M 2015-10-05T06:09:26.908Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.566 34.622 1503.5332 07:11:27.73M 2015-10-05T06:09:27.113Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.566 34.622 1503.5344 07:11:27.93M 2015-10-05T06:09:27.318Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.563 34.619 1503.5310 07:11:28.15M 2015-10-05T06:09:27.518Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.563 34.619 1503.5322 07:11:28.35M 2015-10-05T06:09:27.718Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.564 34.621 1503.5306 07:11:28.55M 2015-10-05T06:09:27.923Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.565 34.621 1503.5306 07:11:28.75M 2015-10-05T06:09:28.163Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.564 34.621 1503.5295 07:11:28.95M 2015-10-05T06:09:28.328Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.563 34.620 1503.5287 07:11:29.17M 2015-10-05T06:09:28.533Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.567 34.624 1503.5323 07:11:29.37M 2015-10-05T06:09:28.738Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.568 34.625 1503.5321 07:11:29.57M 2015-10-05T06:09:28.938Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.568 34.625 1503.5320 07:11:29.76M 2015-10-05T06:09:29.143Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.568 34.626 1503.5319 07:11:29.96M 2015-10-05T06:09:29.343Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.569 34.626 1503.5332 07:11:30.18M 2015-10-05T06:09:29.548Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.568 34.625 1503.5333 07:11:30.38M 2015-10-05T06:09:29.768Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.568 34.625 1503.5331 07:11:30.58M 2015-10-05T06:09:29.953Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.568 34.625 1503.5331 07:11:30.80M 2015-10-05T06:09:30.158Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.568 34.625 1503.5331 07:11:31.00M 2015-10-05T06:09:30.358Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.568 34.625 1503.5338 07:11:31.20M 2015-10-05T06:09:30.563Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.568 34.625 1503.5341 07:11:31.39M 2015-10-05T06:09:30.763Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.568 34.625 1503.5343 07:11:31.59M 2015-10-05T06:09:30.963Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.568 34.624 1503.5337 07:11:31.79M 2015-10-05T06:09:31.168Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.568 34.624 1503.5345 07:11:32.01M 2015-10-05T06:09:31.378Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.568 34.624 1503.5349 07:11:32.21M 2015-10-05T06:09:31.578Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.568 34.624 1503.5358 07:11:32.41M 2015-10-05T06:09:31.783Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.568 34.624 1503.5360 07:11:32.61M 2015-10-05T06:09:31.983Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.569 34.624 1503.5374 07:11:32.81M 2015-10-05T06:09:32.188Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.569 34.625 1503.5383 07:11:33.03M 2015-10-05T06:09:32.403Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.570 34.625 1503.5383 07:11:33.23M 2015-10-05T06:09:32.593Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.570 34.625 1503.5382 07:11:33.43M 2015-10-05T06:09:32.793Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.570 34.625 1503.5376 07:11:33.63M 2015-10-05T06:09:32.998Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.569 34.625 1503.5370 07:11:33.82M 2015-10-05T06:09:33.203Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.570 34.626 1503.5371 07:11:34.04M 2015-10-05T06:09:33.408Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.570 34.626 1503.5371 07:11:34.24M 2015-10-05T06:09:33.608Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.570 34.625 1503.5382 07:11:34.44M 2015-10-05T06:09:33.808Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.570 34.626 1503.5383 07:11:34.64M 2015-10-05T06:09:34.013Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.570 34.626 1503.5391 07:11:34.84M 2015-10-05T06:09:34.233Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.571 34.627 1503.5391 07:11:35.06M 2015-10-05T06:09:34.418Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.571 34.627 1503.5393 07:11:35.27M 2015-10-05T06:09:34.623Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.572 34.627 1503.5394 07:11:35.45M 2015-10-05T06:09:34.823Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.572 34.627 1503.5405 07:11:35.65M 2015-10-05T06:09:35.028Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.572 34.627 1503.5406 07:11:35.85M 2015-10-05T06:09:35.233Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.572 34.627 1503.5408 07:11:36.07M 2015-10-05T06:09:35.433Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.571 34.627 1503.5393 07:11:36.27M 2015-10-05T06:09:35.638Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.572 34.628 1503.5391 07:11:36.47M 2015-10-05T06:09:35.838Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.572 34.628 1503.5388 07:11:36.67M 2015-10-05T06:09:36.043Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.572 34.628 1503.5391 07:11:36.87M 2015-10-05T06:09:36.248Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.571 34.627 1503.5386 07:11:37.09M 2015-10-05T06:09:36.453Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.571 34.627 1503.5378 07:11:37.29M 2015-10-05T06:09:36.653Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.570 34.627 1503.5369 07:11:37.49M 2015-10-05T06:09:36.858Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.570 34.626 1503.5364 07:11:37.68M 2015-10-05T06:09:37.058Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.569 34.626 1503.5355 07:11:37.88M 2015-10-05T06:09:37.283Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.568 34.625 1503.5347 07:11:38.10M 2015-10-05T06:09:37.463Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.568 34.624 1503.5344 07:11:38.30M 2015-10-05T06:09:37.668Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.567 34.624 1503.5338 07:11:38.50M 2015-10-05T06:09:37.883Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.567 34.624 1503.5347 07:11:38.70M 2015-10-05T06:09:38.118Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.567 34.624 1503.5344 07:11:38.90M 2015-10-05T06:09:38.278Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.567 34.623 1503.5339 07:11:39.16M 2015-10-05T06:09:38.478Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.567 34.623 1503.5345 07:11:39.32M 2015-10-05T06:09:38.698Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.566 34.622 1503.5348 07:11:39.51M 2015-10-05T06:09:38.888Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.566 34.622 1503.5348 07:11:39.73M 2015-10-05T06:09:39.088Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.566 34.622 1503.5343 07:11:39.91M 2015-10-05T06:09:39.293Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.566 34.622 1503.5339 07:11:40.13M 2015-10-05T06:09:39.493Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.566 34.622 1503.5333 07:11:40.33M 2015-10-05T06:09:39.723Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.566 34.622 1503.5341 07:11:40.53M 2015-10-05T06:09:39.903Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.566 34.622 1503.5339 07:11:40.73M 2015-10-05T06:09:40.108Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.566 34.622 1503.5337 07:11:40.93M 2015-10-05T06:09:40.308Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.567 34.623 1503.5337 07:11:41.15M 2015-10-05T06:09:40.508Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.567 34.623 1503.5334 07:11:41.35M 2015-10-05T06:09:40.713Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.567 34.623 1503.5333 07:11:41.54M 2015-10-05T06:09:40.918Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.566 34.623 1503.5323 07:11:41.74M 2015-10-05T06:09:41.118Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.566 34.623 1503.5316 07:11:41.94M 2015-10-05T06:09:41.323Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.566 34.623 1503.5319 07:11:42.16M 2015-10-05T06:09:41.528Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.566 34.623 1503.5314 07:11:42.36M 2015-10-05T06:09:41.728Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.566 34.623 1503.5310 07:11:42.56M 2015-10-05T06:09:41.933Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.566 34.622 1503.5320 07:11:42.76M 2015-10-05T06:09:42.133Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.565 34.622 1503.5322 07:11:42.96M 2015-10-05T06:09:42.338Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.566 34.622 1503.5327 07:11:43.18M 2015-10-05T06:09:42.562Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.566 34.622 1503.5327 07:11:43.37M 2015-10-05T06:09:42.743Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.565 34.621 1503.5322 07:11:43.57M 2015-10-05T06:09:42.943Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.565 34.621 1503.5317 07:11:43.77M 2015-10-05T06:09:43.169Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.564 34.621 1503.5313 07:11:43.97M 2015-10-05T06:09:43.353Z|I-OCEAN7-304-XXXX| 25.84 14.023 41.564 34.623 1503.5221 07:11:44.21M 2015-10-05T06:09:43.558Z|I-OCEAN7-304-XXXX| 25.84 14.022 41.563 34.623 1503.5205 07:11:44.39M 2015-10-05T06:09:43.758Z|I-OCEAN7-304-XXXX| 25.87 14.022 41.562 34.623 1503.5194 07:11:44.59M 2015-10-05T06:09:43.958Z|I-OCEAN7-304-XXXX| 25.91 14.022 41.562 34.623 1503.5195 07:11:44.79M 2015-10-05T06:09:44.163Z|I-OCEAN7-304-XXXX| 25.91 14.022 41.561 34.622 1503.5193 07:11:45.01M 2015-10-05T06:09:44.403Z|I-OCEAN7-304-XXXX| 25.90 14.022 41.560 34.621 1503.5177 07:11:45.20M 2015-10-05T06:09:44.568Z|I-OCEAN7-304-XXXX| 25.90 14.022 41.560 34.621 1503.5173 07:11:45.40M 2015-10-05T06:09:44.773Z|I-OCEAN7-304-XXXX| 25.88 14.022 41.560 34.621 1503.5167 07:11:45.60M 2015-10-05T06:09:44.978Z|I-OCEAN7-304-XXXX| 25.85 14.022 41.559 34.620 1503.5171 07:11:45.80M 2015-10-05T06:09:45.178Z|I-OCEAN7-304-XXXX| 25.87 14.023 41.559 34.619 1503.5178 07:11:46.02M 2015-10-05T06:09:45.383Z|I-OCEAN7-304-XXXX| 25.90 14.023 41.558 34.618 1503.5190 07:11:46.22M 2015-10-05T06:09:45.583Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.558 34.617 1503.5190 07:11:46.42M 2015-10-05T06:09:45.788Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.557 34.616 1503.5195 07:11:46.62M 2015-10-05T06:09:45.993Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.557 34.615 1503.5200 07:11:46.82M 2015-10-05T06:09:46.194Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.557 34.614 1503.5208 07:11:47.04M 2015-10-05T06:09:46.398Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.556 34.614 1503.5214 07:11:47.24M 2015-10-05T06:09:46.603Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.556 34.614 1503.5210 07:11:47.44M 2015-10-05T06:09:46.804Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.556 34.613 1503.5212 07:11:47.63M 2015-10-05T06:09:47.009Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.556 34.613 1503.5212 07:11:47.83M 2015-10-05T06:09:47.209Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.555 34.613 1503.5200 07:11:48.05M 2015-10-05T06:09:47.414Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.556 34.613 1503.5206 07:11:48.25M 2015-10-05T06:09:47.634Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.555 34.613 1503.5205 07:11:48.45M 2015-10-05T06:09:47.819Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.556 34.613 1503.5208 07:11:48.67M 2015-10-05T06:09:48.024Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.556 34.613 1503.5211 07:11:48.85M 2015-10-05T06:09:48.274Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.556 34.614 1503.5206 07:11:49.07M 2015-10-05T06:09:48.429Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.556 34.614 1503.5192 07:11:49.31M 2015-10-05T06:09:48.634Z|I-OCEAN7-304-XXXX| 25.79 14.025 41.556 34.614 1503.5186 07:11:49.47M 2015-10-05T06:09:48.834Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.556 34.614 1503.5192 07:11:49.66M 2015-10-05T06:09:49.039Z|I-OCEAN7-304-XXXX| 25.80 14.025 41.557 34.615 1503.5189 07:11:49.86M 2015-10-05T06:09:49.244Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.557 34.615 1503.5193 07:11:50.08M 2015-10-05T06:09:49.444Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.556 34.615 1503.5188 07:11:50.28M 2015-10-05T06:09:49.644Z|I-OCEAN7-304-XXXX| 25.78 14.025 41.556 34.614 1503.5188 07:11:50.48M 2015-10-05T06:09:49.849Z|I-OCEAN7-304-XXXX| 25.81 14.025 41.556 34.614 1503.5195 07:11:50.68M 2015-10-05T06:09:50.049Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.556 34.614 1503.5200 07:11:50.88M 2015-10-05T06:09:50.254Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.556 34.614 1503.5206 07:11:51.09M 2015-10-05T06:09:50.459Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.556 34.614 1503.5212 07:11:51.29M 2015-10-05T06:09:50.664Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.556 34.614 1503.5214 07:11:51.49M 2015-10-05T06:09:50.864Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.556 34.613 1503.5216 07:11:51.69M 2015-10-05T06:09:51.069Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.555 34.612 1503.5220 07:11:51.89M 2015-10-05T06:09:51.274Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.555 34.612 1503.5221 07:11:52.11M 2015-10-05T06:09:51.474Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.555 34.612 1503.5225 07:11:52.31M 2015-10-05T06:09:51.679Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.555 34.611 1503.5226 07:11:52.51M 2015-10-05T06:09:51.884Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.555 34.611 1503.5222 07:11:52.71M 2015-10-05T06:09:52.099Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.555 34.612 1503.5226 07:11:52.91M 2015-10-05T06:09:52.289Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.555 34.612 1503.5225 07:11:53.14M 2015-10-05T06:09:52.489Z|I-OCEAN7-304-XXXX| 25.92 14.026 41.556 34.612 1503.5231 07:11:53.32M 2015-10-05T06:09:52.694Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.556 34.613 1503.5221 07:11:53.52M 2015-10-05T06:09:52.894Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.556 34.613 1503.5217 07:11:53.72M 2015-10-05T06:09:53.094Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.556 34.613 1503.5214 07:11:53.92M 2015-10-05T06:09:53.304Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.556 34.613 1503.5205 07:11:54.14M 2015-10-05T06:09:53.504Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.556 34.614 1503.5197 07:11:54.34M 2015-10-05T06:09:53.723Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.555 34.614 1503.5184 07:11:54.54M 2015-10-05T06:09:53.909Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.555 34.614 1503.5173 07:11:54.74M 2015-10-05T06:09:54.114Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.555 34.614 1503.5168 07:11:54.94M 2015-10-05T06:09:54.319Z|I-OCEAN7-304-XXXX| 25.89 14.024 41.555 34.614 1503.5172 07:11:55.16M 2015-10-05T06:09:54.519Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.555 34.614 1503.5166 07:11:55.35M 2015-10-05T06:09:54.724Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.555 34.615 1503.5171 07:11:55.55M 2015-10-05T06:09:54.924Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.555 34.614 1503.5171 07:11:55.75M 2015-10-05T06:09:55.124Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.555 34.614 1503.5172 07:11:55.95M 2015-10-05T06:09:55.334Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.555 34.614 1503.5173 07:11:56.17M 2015-10-05T06:09:55.558Z|I-OCEAN7-304-XXXX| 25.81 14.024 41.555 34.614 1503.5166 07:11:56.37M 2015-10-05T06:09:55.734Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.555 34.614 1503.5162 07:11:56.57M 2015-10-05T06:09:55.944Z|I-OCEAN7-304-XXXX| 25.78 14.024 41.555 34.614 1503.5148 07:11:56.77M 2015-10-05T06:09:56.144Z|I-OCEAN7-304-XXXX| 25.82 14.024 41.555 34.615 1503.5149 07:11:56.97M 2015-10-05T06:09:56.344Z|I-OCEAN7-304-XXXX| 25.85 14.023 41.555 34.615 1503.5153 07:11:57.19M 2015-10-05T06:09:56.564Z|I-OCEAN7-304-XXXX| 25.85 14.024 41.555 34.615 1503.5154 07:11:57.38M 2015-10-05T06:09:56.754Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.555 34.615 1503.5154 07:11:57.60M 2015-10-05T06:09:56.954Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.555 34.615 1503.5151 07:11:57.78M 2015-10-05T06:09:57.159Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.555 34.614 1503.5149 07:11:58.00M 2015-10-05T06:09:57.359Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.555 34.614 1503.5149 07:11:58.20M 2015-10-05T06:09:57.564Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.555 34.614 1503.5157 07:11:58.40M 2015-10-05T06:09:57.769Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.555 34.614 1503.5165 07:11:58.60M 2015-10-05T06:09:57.974Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.555 34.613 1503.5172 07:11:58.80M 2015-10-05T06:09:58.174Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.555 34.613 1503.5167 07:11:59.02M 2015-10-05T06:09:58.379Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.554 34.613 1503.5168 07:11:59.21M 2015-10-05T06:09:58.579Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.554 34.613 1503.5176 07:11:59.42M 2015-10-05T06:09:58.784Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.554 34.612 1503.5173 07:11:59.61M 2015-10-05T06:09:58.984Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.554 34.612 1503.5181 07:11:59.81M 2015-10-05T06:09:59.189Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.554 34.611 1503.5182 07:12:00.03M 2015-10-05T06:09:59.394Z|I-OCEAN7-304-XXXX| 25.79 14.026 41.554 34.611 1503.5187 07:12:00.23M 2015-10-05T06:09:59.594Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.554 34.612 1503.5190 07:12:00.43M 2015-10-05T06:09:59.799Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.554 34.612 1503.5189 07:12:00.63M 2015-10-05T06:09:59.999Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.555 34.612 1503.5199 07:12:00.83M 2015-10-05T06:10:00.207Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.555 34.612 1503.5203 07:12:01.04M 2015-10-05T06:10:00.409Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.555 34.612 1503.5206 07:12:01.24M 2015-10-05T06:10:00.609Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.554 34.612 1503.5195 07:12:01.44M 2015-10-05T06:10:00.814Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.544 34.602 1503.5085 07:12:01.64M 2015-10-05T06:10:01.034Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.511 34.571 1503.4727 07:12:01.84M 2015-10-05T06:10:01.219Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.503 34.564 1503.4641 07:12:02.08M 2015-10-05T06:10:01.419Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.502 34.562 1503.4626 07:12:02.26M 2015-10-05T06:10:01.624Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.500 34.561 1503.4606 07:12:02.46M 2015-10-05T06:10:01.829Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.498 34.559 1503.4584 07:12:02.66M 2015-10-05T06:10:02.029Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.495 34.556 1503.4562 07:12:02.86M 2015-10-05T06:10:02.234Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.492 34.553 1503.4543 07:12:03.08M 2015-10-05T06:10:02.439Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.489 34.550 1503.4515 07:12:03.27M 2015-10-05T06:10:02.644Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.487 34.547 1503.4493 07:12:03.47M 2015-10-05T06:10:02.847Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.484 34.545 1503.4474 07:12:03.67M 2015-10-05T06:10:03.046Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.483 34.543 1503.4460 07:12:03.87M 2015-10-05T06:10:03.249Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.481 34.541 1503.4442 07:12:04.09M 2015-10-05T06:10:03.454Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.479 34.540 1503.4417 07:12:04.29M 2015-10-05T06:10:03.659Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.477 34.538 1503.4398 07:12:04.49M 2015-10-05T06:10:03.859Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.475 34.536 1503.4375 07:12:04.69M 2015-10-05T06:10:04.064Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.495 34.555 1503.4597 07:12:04.89M 2015-10-05T06:10:04.264Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.529 34.587 1503.4955 07:12:05.11M 2015-10-05T06:10:04.469Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.551 34.608 1503.5199 07:12:05.30M 2015-10-05T06:10:04.669Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.552 34.608 1503.5209 07:12:05.50M 2015-10-05T06:10:04.874Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.553 34.609 1503.5215 07:12:05.70M 2015-10-05T06:10:05.074Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.554 34.610 1503.5223 07:12:05.90M 2015-10-05T06:10:05.284Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.555 34.611 1503.5231 07:12:06.12M 2015-10-05T06:10:05.499Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.556 34.612 1503.5242 07:12:06.32M 2015-10-05T06:10:05.686Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.556 34.613 1503.5240 07:12:06.54M 2015-10-05T06:10:05.924Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.557 34.614 1503.5238 07:12:06.72M 2015-10-05T06:10:06.094Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.558 34.615 1503.5244 07:12:06.92M 2015-10-05T06:10:06.294Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.559 34.615 1503.5255 07:12:07.14M 2015-10-05T06:10:06.499Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.559 34.616 1503.5270 07:12:07.34M 2015-10-05T06:10:06.699Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.560 34.617 1503.5270 07:12:07.53M 2015-10-05T06:10:06.904Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.561 34.617 1503.5278 07:12:07.73M 2015-10-05T06:10:07.109Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.562 34.618 1503.5280 07:12:07.93M 2015-10-05T06:10:07.309Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.562 34.619 1503.5287 07:12:08.15M 2015-10-05T06:10:07.509Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.563 34.620 1503.5292 07:12:08.35M 2015-10-05T06:10:07.715Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.563 34.620 1503.5293 07:12:08.55M 2015-10-05T06:10:07.919Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.563 34.621 1503.5287 07:12:08.75M 2015-10-05T06:10:08.120Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.563 34.621 1503.5280 07:12:08.95M 2015-10-05T06:10:08.326Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.563 34.621 1503.5276 07:12:09.16M 2015-10-05T06:10:08.575Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.564 34.622 1503.5284 07:12:09.36M 2015-10-05T06:10:08.735Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.565 34.622 1503.5284 07:12:09.61M 2015-10-05T06:10:08.935Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.565 34.622 1503.5293 07:12:09.76M 2015-10-05T06:10:09.163Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.565 34.623 1503.5289 07:12:09.96M 2015-10-05T06:10:09.339Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.566 34.623 1503.5302 07:12:10.18M 2015-10-05T06:10:09.545Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.566 34.624 1503.5308 07:12:10.38M 2015-10-05T06:10:09.745Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.567 34.624 1503.5305 07:12:10.58M 2015-10-05T06:10:09.965Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.567 34.624 1503.5304 07:12:10.78M 2015-10-05T06:10:10.150Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.567 34.625 1503.5314 07:12:11.01M 2015-10-05T06:10:10.360Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.567 34.625 1503.5316 07:12:11.19M 2015-10-05T06:10:10.559Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.567 34.622 1503.5383 07:12:11.40M 2015-10-05T06:10:10.760Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.567 34.622 1503.5386 07:12:11.59M 2015-10-05T06:10:10.966Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.568 34.622 1503.5392 07:12:11.79M 2015-10-05T06:10:11.170Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.568 34.622 1503.5391 07:12:12.01M 2015-10-05T06:10:11.370Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.568 34.622 1503.5388 07:12:12.21M 2015-10-05T06:10:11.575Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.567 34.622 1503.5382 07:12:12.41M 2015-10-05T06:10:11.780Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.567 34.622 1503.5381 07:12:12.61M 2015-10-05T06:10:11.980Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.567 34.622 1503.5381 07:12:12.81M 2015-10-05T06:10:12.180Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.566 34.621 1503.5366 07:12:13.03M 2015-10-05T06:10:12.385Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.566 34.621 1503.5348 07:12:13.22M 2015-10-05T06:10:12.593Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.565 34.621 1503.5338 07:12:13.42M 2015-10-05T06:10:12.795Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.565 34.621 1503.5339 07:12:13.62M 2015-10-05T06:10:12.995Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.565 34.621 1503.5339 07:12:13.82M 2015-10-05T06:10:13.200Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.565 34.621 1503.5332 07:12:14.04M 2015-10-05T06:10:13.400Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.566 34.622 1503.5328 07:12:14.24M 2015-10-05T06:10:13.606Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.566 34.622 1503.5326 07:12:14.44M 2015-10-05T06:10:13.810Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.566 34.623 1503.5323 07:12:14.64M 2015-10-05T06:10:14.010Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.566 34.622 1503.5327 07:12:14.84M 2015-10-05T06:10:14.215Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.566 34.622 1503.5321 07:12:15.05M 2015-10-05T06:10:14.435Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.565 34.622 1503.5319 07:12:15.25M 2015-10-05T06:10:14.620Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.565 34.621 1503.5327 07:12:15.47M 2015-10-05T06:10:14.820Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.564 34.621 1503.5323 07:12:15.65M 2015-10-05T06:10:15.025Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.564 34.620 1503.5323 07:12:15.85M 2015-10-05T06:10:15.230Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.564 34.620 1503.5321 07:12:16.07M 2015-10-05T06:10:15.430Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.564 34.620 1503.5310 07:12:16.27M 2015-10-05T06:10:15.635Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.563 34.619 1503.5303 07:12:16.47M 2015-10-05T06:10:15.840Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.562 34.619 1503.5292 07:12:16.67M 2015-10-05T06:10:16.040Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.561 34.618 1503.5281 07:12:16.87M 2015-10-05T06:10:16.240Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.560 34.617 1503.5272 07:12:17.08M 2015-10-05T06:10:16.445Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.559 34.616 1503.5265 07:12:17.28M 2015-10-05T06:10:16.650Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.559 34.615 1503.5262 07:12:17.48M 2015-10-05T06:10:16.855Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.558 34.615 1503.5266 07:12:17.68M 2015-10-05T06:10:17.055Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.558 34.615 1503.5258 07:12:17.88M 2015-10-05T06:10:17.260Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.558 34.615 1503.5251 07:12:18.10M 2015-10-05T06:10:17.460Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.559 34.615 1503.5258 07:12:18.30M 2015-10-05T06:10:17.665Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.559 34.615 1503.5270 07:12:18.50M 2015-10-05T06:10:17.865Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.559 34.615 1503.5273 07:12:18.70M 2015-10-05T06:10:18.070Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.559 34.615 1503.5280 07:12:18.89M 2015-10-05T06:10:18.275Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.559 34.615 1503.5283 07:12:19.11M 2015-10-05T06:10:18.475Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.559 34.615 1503.5272 07:12:19.31M 2015-10-05T06:10:18.730Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.559 34.615 1503.5260 07:12:19.51M 2015-10-05T06:10:18.900Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.563 34.619 1503.5313 07:12:19.76M 2015-10-05T06:10:19.085Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.563 34.619 1503.5303 07:12:19.93M 2015-10-05T06:10:19.287Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.563 34.619 1503.5293 07:12:20.13M 2015-10-05T06:10:19.495Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.563 34.620 1503.5287 07:12:20.32M 2015-10-05T06:10:19.695Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.563 34.620 1503.5287 07:12:20.53M 2015-10-05T06:10:19.900Z|I-OCEAN7-304-XXXX| 25.82 14.025 41.563 34.621 1503.5280 07:12:20.73M 2015-10-05T06:10:20.100Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.564 34.621 1503.5288 07:12:20.93M 2015-10-05T06:10:20.305Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.565 34.622 1503.5305 07:12:21.14M 2015-10-05T06:10:20.510Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.565 34.622 1503.5304 07:12:21.34M 2015-10-05T06:10:20.710Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.566 34.623 1503.5302 07:12:21.54M 2015-10-05T06:10:20.910Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.566 34.623 1503.5299 07:12:21.74M 2015-10-05T06:10:21.115Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.566 34.623 1503.5295 07:12:21.94M 2015-10-05T06:10:21.320Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.559 34.617 1503.5229 07:12:22.16M 2015-10-05T06:10:21.520Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.560 34.617 1503.5237 07:12:22.36M 2015-10-05T06:10:21.720Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.560 34.617 1503.5248 07:12:22.56M 2015-10-05T06:10:21.928Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.560 34.617 1503.5249 07:12:22.75M 2015-10-05T06:10:22.135Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.560 34.617 1503.5251 07:12:22.95M 2015-10-05T06:10:22.335Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.548 34.606 1503.5117 07:12:23.18M 2015-10-05T06:10:22.535Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.545 34.603 1503.5101 07:12:23.37M 2015-10-05T06:10:22.740Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.542 34.601 1503.5070 07:12:23.57M 2015-10-05T06:10:22.945Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.535 34.593 1503.4983 07:12:23.77M 2015-10-05T06:10:23.150Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.534 34.593 1503.4976 07:12:23.97M 2015-10-05T06:10:23.367Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.529 34.588 1503.4918 07:12:24.19M 2015-10-05T06:10:23.563Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.529 34.588 1503.4913 07:12:24.40M 2015-10-05T06:10:23.755Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.528 34.587 1503.4906 07:12:24.59M 2015-10-05T06:10:23.960Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.527 34.587 1503.4895 07:12:24.79M 2015-10-05T06:10:24.160Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.527 34.586 1503.4888 07:12:25.01M 2015-10-05T06:10:24.365Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.526 34.586 1503.4880 07:12:25.20M 2015-10-05T06:10:24.567Z|I-OCEAN7-304-XXXX| 25.86 14.023 41.516 34.579 1503.4718 07:12:25.40M 2015-10-05T06:10:24.775Z|I-OCEAN7-304-XXXX| 25.86 14.023 41.503 34.566 1503.4564 07:12:25.60M 2015-10-05T06:10:24.970Z|I-OCEAN7-304-XXXX| 25.83 14.023 41.501 34.565 1503.4541 07:12:25.80M 2015-10-05T06:10:25.175Z|I-OCEAN7-304-XXXX| 25.87 14.023 41.500 34.564 1503.4526 07:12:26.02M 2015-10-05T06:10:25.380Z|I-OCEAN7-304-XXXX| 25.86 14.022 41.498 34.563 1503.4506 07:12:26.22M 2015-10-05T06:10:25.585Z|I-OCEAN7-304-XXXX| 25.86 14.022 41.497 34.561 1503.4490 07:12:26.42M 2015-10-05T06:10:25.785Z|I-OCEAN7-304-XXXX| 25.86 14.022 41.496 34.560 1503.4478 07:12:26.62M 2015-10-05T06:10:25.990Z|I-OCEAN7-304-XXXX| 25.86 14.023 41.485 34.551 1503.4369 07:12:26.82M 2015-10-05T06:10:26.190Z|I-OCEAN7-304-XXXX| 25.88 14.023 41.484 34.549 1503.4371 07:12:27.04M 2015-10-05T06:10:26.395Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.472 34.537 1503.4242 07:12:27.23M 2015-10-05T06:10:26.600Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.470 34.535 1503.4238 07:12:27.43M 2015-10-05T06:10:26.800Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.468 34.532 1503.4226 07:12:27.63M 2015-10-05T06:10:27.000Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.466 34.530 1503.4215 07:12:27.83M 2015-10-05T06:10:27.243Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.463 34.528 1503.4196 07:12:28.05M 2015-10-05T06:10:27.410Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.461 34.525 1503.4172 07:12:28.25M 2015-10-05T06:10:27.615Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.459 34.523 1503.4155 07:12:28.45M 2015-10-05T06:10:27.835Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.457 34.521 1503.4148 07:12:28.65M 2015-10-05T06:10:28.020Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.457 34.520 1503.4158 07:12:28.86M 2015-10-05T06:10:28.225Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.496 34.557 1503.4591 07:12:29.07M 2015-10-05T06:10:28.425Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.532 34.590 1503.4988 07:12:29.27M 2015-10-05T06:10:28.630Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.538 34.595 1503.5046 07:12:29.46M 2015-10-05T06:10:28.831Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.549 34.606 1503.5168 07:12:29.66M 2015-10-05T06:10:29.035Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.551 34.607 1503.5179 07:12:29.86M 2015-10-05T06:10:29.235Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.553 34.609 1503.5194 07:12:30.08M 2015-10-05T06:10:29.440Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.554 34.611 1503.5206 07:12:30.28M 2015-10-05T06:10:29.640Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.555 34.612 1503.5214 07:12:30.48M 2015-10-05T06:10:29.847Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.557 34.614 1503.5220 07:12:30.67M 2015-10-05T06:10:30.046Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.558 34.615 1503.5227 07:12:30.88M 2015-10-05T06:10:30.250Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.559 34.616 1503.5240 07:12:31.09M 2015-10-05T06:10:30.455Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.560 34.617 1503.5253 07:12:31.29M 2015-10-05T06:10:30.660Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.561 34.617 1503.5264 07:12:31.49M 2015-10-05T06:10:30.860Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.561 34.618 1503.5272 07:12:31.69M 2015-10-05T06:10:31.065Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.562 34.619 1503.5280 07:12:31.89M 2015-10-05T06:10:31.270Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.563 34.620 1503.5283 07:12:32.11M 2015-10-05T06:10:31.470Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.564 34.621 1503.5293 07:12:32.31M 2015-10-05T06:10:31.670Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.564 34.621 1503.5289 07:12:32.51M 2015-10-05T06:10:31.876Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.564 34.621 1503.5303 07:12:32.71M 2015-10-05T06:10:32.081Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.565 34.621 1503.5306 07:12:32.91M 2015-10-05T06:10:32.301Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.565 34.622 1503.5302 07:12:33.12M 2015-10-05T06:10:32.488Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.565 34.622 1503.5306 07:12:33.34M 2015-10-05T06:10:32.686Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.565 34.622 1503.5306 07:12:33.52M 2015-10-05T06:10:32.891Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.565 34.622 1503.5317 07:12:33.72M 2015-10-05T06:10:33.096Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.565 34.622 1503.5319 07:12:33.92M 2015-10-05T06:10:33.296Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.566 34.622 1503.5331 07:12:34.14M 2015-10-05T06:10:33.501Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.566 34.622 1503.5334 07:12:34.34M 2015-10-05T06:10:33.706Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.567 34.623 1503.5344 07:12:34.54M 2015-10-05T06:10:33.910Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.568 34.623 1503.5359 07:12:34.74M 2015-10-05T06:10:34.111Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.569 34.624 1503.5365 07:12:34.94M 2015-10-05T06:10:34.311Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.569 34.625 1503.5374 07:12:35.15M 2015-10-05T06:10:34.516Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.570 34.625 1503.5385 07:12:35.35M 2015-10-05T06:10:34.716Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.571 34.626 1503.5394 07:12:35.55M 2015-10-05T06:10:34.921Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.571 34.627 1503.5391 07:12:35.75M 2015-10-05T06:10:35.121Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.571 34.627 1503.5382 07:12:35.95M 2015-10-05T06:10:35.331Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.571 34.627 1503.5387 07:12:36.17M 2015-10-05T06:10:35.531Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.571 34.627 1503.5392 07:12:36.37M 2015-10-05T06:10:35.736Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.571 34.627 1503.5389 07:12:36.56M 2015-10-05T06:10:35.936Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.571 34.626 1503.5385 07:12:36.77M 2015-10-05T06:10:36.141Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.570 34.627 1503.5372 07:12:36.96M 2015-10-05T06:10:36.346Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.570 34.627 1503.5370 07:12:37.18M 2015-10-05T06:10:36.546Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.571 34.627 1503.5369 07:12:37.38M 2015-10-05T06:10:36.766Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.571 34.627 1503.5371 07:12:37.58M 2015-10-05T06:10:36.951Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.571 34.627 1503.5365 07:12:37.80M 2015-10-05T06:10:37.156Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.570 34.627 1503.5365 07:12:38.00M 2015-10-05T06:10:37.361Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.570 34.626 1503.5364 07:12:38.20M 2015-10-05T06:10:37.563Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.570 34.626 1503.5366 07:12:38.40M 2015-10-05T06:10:37.767Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.570 34.626 1503.5369 07:12:38.60M 2015-10-05T06:10:37.971Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.570 34.626 1503.5376 07:12:38.80M 2015-10-05T06:10:38.171Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.570 34.626 1503.5375 07:12:39.02M 2015-10-05T06:10:38.376Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.569 34.625 1503.5372 07:12:39.21M 2015-10-05T06:10:38.576Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.569 34.625 1503.5381 07:12:39.41M 2015-10-05T06:10:38.781Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.570 34.625 1503.5394 07:12:39.61M 2015-10-05T06:10:38.981Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.569 34.625 1503.5382 07:12:39.81M 2015-10-05T06:10:39.186Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.570 34.625 1503.5387 07:12:40.03M 2015-10-05T06:10:39.391Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.570 34.625 1503.5387 07:12:40.23M 2015-10-05T06:10:39.591Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.570 34.625 1503.5386 07:12:40.43M 2015-10-05T06:10:39.796Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.569 34.625 1503.5380 07:12:40.63M 2015-10-05T06:10:40.001Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.569 34.625 1503.5375 07:12:40.83M 2015-10-05T06:10:40.201Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.569 34.625 1503.5364 07:12:41.04M 2015-10-05T06:10:40.408Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.568 34.624 1503.5356 07:12:41.24M 2015-10-05T06:10:40.606Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.569 34.625 1503.5376 07:12:41.44M 2015-10-05T06:10:40.811Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.570 34.625 1503.5382 07:12:41.64M 2015-10-05T06:10:41.016Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.570 34.626 1503.5389 07:12:41.84M 2015-10-05T06:10:41.231Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.571 34.626 1503.5403 07:12:42.06M 2015-10-05T06:10:41.416Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.572 34.627 1503.5411 07:12:42.27M 2015-10-05T06:10:41.621Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.573 34.628 1503.5416 07:12:42.46M 2015-10-05T06:10:41.844Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.574 34.630 1503.5422 07:12:42.66M 2015-10-05T06:10:42.031Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.574 34.629 1503.5420 07:12:42.85M 2015-10-05T06:10:42.231Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.573 34.629 1503.5428 07:12:43.07M 2015-10-05T06:10:42.436Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.564 34.620 1503.5339 07:12:43.27M 2015-10-05T06:10:42.636Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.565 34.620 1503.5337 07:12:43.47M 2015-10-05T06:10:42.841Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.566 34.621 1503.5350 07:12:43.67M 2015-10-05T06:10:43.041Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.567 34.622 1503.5370 07:12:43.87M 2015-10-05T06:10:43.246Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.568 34.623 1503.5391 07:12:44.09M 2015-10-05T06:10:43.451Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.569 34.623 1503.5398 07:12:44.29M 2015-10-05T06:10:43.656Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.569 34.623 1503.5399 07:12:44.49M 2015-10-05T06:10:43.856Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.569 34.624 1503.5400 07:12:44.69M 2015-10-05T06:10:44.056Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.569 34.624 1503.5397 07:12:44.88M 2015-10-05T06:10:44.261Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.569 34.624 1503.5398 07:12:45.10M 2015-10-05T06:10:44.466Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.569 34.624 1503.5399 07:12:45.30M 2015-10-05T06:10:44.671Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.570 34.625 1503.5397 07:12:45.50M 2015-10-05T06:10:44.871Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.570 34.625 1503.5393 07:12:45.70M 2015-10-05T06:10:45.071Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.569 34.625 1503.5382 07:12:45.90M 2015-10-05T06:10:45.276Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.569 34.625 1503.5376 07:12:46.12M 2015-10-05T06:10:45.481Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.569 34.625 1503.5360 07:12:46.32M 2015-10-05T06:10:45.701Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.569 34.625 1503.5360 07:12:46.52M 2015-10-05T06:10:45.886Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.569 34.625 1503.5349 07:12:46.73M 2015-10-05T06:10:46.091Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.568 34.625 1503.5344 07:12:46.92M 2015-10-05T06:10:46.291Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.569 34.625 1503.5345 07:12:47.13M 2015-10-05T06:10:46.496Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.569 34.626 1503.5353 07:12:47.33M 2015-10-05T06:10:46.696Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.569 34.626 1503.5359 07:12:47.53M 2015-10-05T06:10:46.901Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.570 34.626 1503.5361 07:12:47.73M 2015-10-05T06:10:47.106Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.570 34.626 1503.5370 07:12:47.93M 2015-10-05T06:10:47.306Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.570 34.626 1503.5369 07:12:48.15M 2015-10-05T06:10:47.511Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.567 34.624 1503.5347 07:12:48.35M 2015-10-05T06:10:47.711Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.567 34.623 1503.5352 07:12:48.55M 2015-10-05T06:10:47.916Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.567 34.622 1503.5349 07:12:48.75M 2015-10-05T06:10:48.116Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.567 34.622 1503.5358 07:12:48.94M 2015-10-05T06:10:48.321Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.567 34.622 1503.5363 07:12:49.16M 2015-10-05T06:10:48.526Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.567 34.622 1503.5361 07:12:49.36M 2015-10-05T06:10:48.726Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.567 34.622 1503.5359 07:12:49.56M 2015-10-05T06:10:48.927Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.567 34.622 1503.5360 07:12:49.76M 2015-10-05T06:10:49.136Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.568 34.623 1503.5371 07:12:49.96M 2015-10-05T06:10:49.336Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.569 34.624 1503.5381 07:12:50.18M 2015-10-05T06:10:49.536Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.567 34.622 1503.5363 07:12:50.37M 2015-10-05T06:10:49.746Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.565 34.620 1503.5344 07:12:50.57M 2015-10-05T06:10:49.946Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.564 34.620 1503.5334 07:12:50.78M 2015-10-05T06:10:50.166Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.563 34.619 1503.5321 07:12:50.97M 2015-10-05T06:10:50.351Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.564 34.620 1503.5330 07:12:51.21M 2015-10-05T06:10:50.556Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.564 34.620 1503.5327 07:12:51.39M 2015-10-05T06:10:50.756Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.564 34.621 1503.5319 07:12:51.59M 2015-10-05T06:10:50.961Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.565 34.621 1503.5323 07:12:51.79M 2015-10-05T06:10:51.204Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.570 34.625 1503.5378 07:12:52.01M 2015-10-05T06:10:51.366Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.570 34.626 1503.5388 07:12:52.21M 2015-10-05T06:10:51.571Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.570 34.625 1503.5386 07:12:52.41M 2015-10-05T06:10:51.804Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.567 34.622 1503.5352 07:12:52.61M 2015-10-05T06:10:51.976Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.567 34.622 1503.5354 07:12:52.80M 2015-10-05T06:10:52.181Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.566 34.622 1503.5349 07:12:53.02M 2015-10-05T06:10:52.381Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.565 34.621 1503.5342 07:12:53.22M 2015-10-05T06:10:52.586Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.568 34.624 1503.5367 07:12:53.42M 2015-10-05T06:10:52.791Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.568 34.624 1503.5366 07:12:53.62M 2015-10-05T06:10:52.992Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.569 34.625 1503.5371 07:12:53.82M 2015-10-05T06:10:53.197Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.569 34.625 1503.5367 07:12:54.04M 2015-10-05T06:10:53.405Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.575 34.631 1503.5446 07:12:54.24M 2015-10-05T06:10:53.602Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.576 34.631 1503.5449 07:12:54.44M 2015-10-05T06:10:53.802Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.577 34.632 1503.5459 07:12:54.64M 2015-10-05T06:10:54.006Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.578 34.633 1503.5471 07:12:54.83M 2015-10-05T06:10:54.211Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.576 34.631 1503.5452 07:12:55.05M 2015-10-05T06:10:54.411Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.576 34.631 1503.5441 07:12:55.25M 2015-10-05T06:10:54.632Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.575 34.630 1503.5428 07:12:55.45M 2015-10-05T06:10:54.821Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.574 34.629 1503.5420 07:12:55.67M 2015-10-05T06:10:55.021Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.573 34.628 1503.5406 07:12:55.85M 2015-10-05T06:10:55.227Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.572 34.628 1503.5398 07:12:56.07M 2015-10-05T06:10:55.426Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.571 34.627 1503.5393 07:12:56.27M 2015-10-05T06:10:55.632Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.570 34.626 1503.5387 07:12:56.47M 2015-10-05T06:10:55.836Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.570 34.625 1503.5389 07:12:56.66M 2015-10-05T06:10:56.037Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.573 34.628 1503.5415 07:12:56.87M 2015-10-05T06:10:56.237Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.574 34.629 1503.5432 07:12:57.08M 2015-10-05T06:10:56.444Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.575 34.630 1503.5436 07:12:57.28M 2015-10-05T06:10:56.647Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.575 34.631 1503.5441 07:12:57.48M 2015-10-05T06:10:56.852Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.576 34.631 1503.5450 07:12:57.68M 2015-10-05T06:10:57.052Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.576 34.631 1503.5442 07:12:57.88M 2015-10-05T06:10:57.252Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.576 34.631 1503.5435 07:12:58.10M 2015-10-05T06:10:57.462Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.576 34.632 1503.5438 07:12:58.30M 2015-10-05T06:10:57.662Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.575 34.631 1503.5436 07:12:58.50M 2015-10-05T06:10:57.867Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.575 34.631 1503.5433 07:12:58.69M 2015-10-05T06:10:58.067Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.575 34.631 1503.5425 07:12:58.89M 2015-10-05T06:10:58.272Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.575 34.631 1503.5421 07:12:59.11M 2015-10-05T06:10:58.472Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.575 34.631 1503.5425 07:12:59.31M 2015-10-05T06:10:58.677Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.575 34.631 1503.5426 07:12:59.51M 2015-10-05T06:10:58.882Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.572 34.629 1503.5396 07:12:59.71M 2015-10-05T06:10:59.097Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.572 34.628 1503.5398 07:12:59.91M 2015-10-05T06:10:59.287Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.572 34.628 1503.5399 07:13:00.14M 2015-10-05T06:10:59.487Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.572 34.628 1503.5398 07:13:00.33M 2015-10-05T06:10:59.692Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.571 34.627 1503.5392 07:13:00.53M 2015-10-05T06:10:59.892Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.571 34.627 1503.5383 07:13:00.72M 2015-10-05T06:11:00.097Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.570 34.626 1503.5374 07:13:00.92M 2015-10-05T06:11:00.302Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.568 34.625 1503.5355 07:13:01.14M 2015-10-05T06:11:00.502Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.569 34.625 1503.5356 07:13:01.34M 2015-10-05T06:11:00.702Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.569 34.625 1503.5354 07:13:01.54M 2015-10-05T06:11:00.912Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.569 34.625 1503.5356 07:13:01.74M 2015-10-05T06:11:01.112Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.569 34.625 1503.5361 07:13:01.94M 2015-10-05T06:11:01.317Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.569 34.625 1503.5364 07:13:02.16M 2015-10-05T06:11:01.517Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.569 34.625 1503.5366 07:13:02.36M 2015-10-05T06:11:01.722Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.569 34.624 1503.5369 07:13:02.56M 2015-10-05T06:11:01.922Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.569 34.624 1503.5376 07:13:02.75M 2015-10-05T06:11:02.127Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.569 34.624 1503.5375 07:13:02.95M 2015-10-05T06:11:02.332Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.569 34.624 1503.5377 07:13:03.17M 2015-10-05T06:11:02.532Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.569 34.624 1503.5378 07:13:03.37M 2015-10-05T06:11:02.737Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.569 34.625 1503.5389 07:13:03.57M 2015-10-05T06:11:02.942Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.570 34.625 1503.5399 07:13:03.77M 2015-10-05T06:11:03.142Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.570 34.625 1503.5406 07:13:03.97M 2015-10-05T06:11:03.342Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.571 34.626 1503.5421 07:13:04.19M 2015-10-05T06:11:03.567Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.571 34.626 1503.5425 07:13:04.38M 2015-10-05T06:11:03.752Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.572 34.626 1503.5430 07:13:04.60M 2015-10-05T06:11:03.957Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.572 34.627 1503.5426 07:13:04.79M 2015-10-05T06:11:04.157Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.573 34.627 1503.5424 07:13:05.00M 2015-10-05T06:11:04.362Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.573 34.628 1503.5420 07:13:05.20M 2015-10-05T06:11:04.567Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.573 34.628 1503.5425 07:13:05.40M 2015-10-05T06:11:04.767Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.573 34.628 1503.5430 07:13:05.60M 2015-10-05T06:11:04.986Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.573 34.628 1503.5427 07:13:05.80M 2015-10-05T06:11:05.172Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.573 34.628 1503.5417 07:13:06.02M 2015-10-05T06:11:05.377Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.573 34.628 1503.5420 07:13:06.22M 2015-10-05T06:11:05.577Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.573 34.628 1503.5432 07:13:06.41M 2015-10-05T06:11:05.782Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.573 34.628 1503.5425 07:13:06.61M 2015-10-05T06:11:05.987Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.573 34.628 1503.5435 07:13:06.81M 2015-10-05T06:11:06.192Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.573 34.628 1503.5432 07:13:07.03M 2015-10-05T06:11:06.392Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.573 34.628 1503.5427 07:13:07.23M 2015-10-05T06:11:06.597Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.573 34.628 1503.5425 07:13:07.43M 2015-10-05T06:11:06.803Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.573 34.628 1503.5422 07:13:07.63M 2015-10-05T06:11:07.002Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.572 34.627 1503.5413 07:13:07.83M 2015-10-05T06:11:07.202Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.572 34.627 1503.5420 07:13:08.05M 2015-10-05T06:11:07.407Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.571 34.626 1503.5421 07:13:08.25M 2015-10-05T06:11:07.607Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.571 34.626 1503.5419 07:13:08.45M 2015-10-05T06:11:07.812Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.571 34.626 1503.5416 07:13:08.64M 2015-10-05T06:11:08.032Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.571 34.626 1503.5416 07:13:08.84M 2015-10-05T06:11:08.222Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.571 34.626 1503.5413 07:13:09.08M 2015-10-05T06:11:08.422Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.571 34.626 1503.5408 07:13:09.26M 2015-10-05T06:11:08.627Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.571 34.627 1503.5396 07:13:09.46M 2015-10-05T06:11:08.832Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.571 34.627 1503.5398 07:13:09.66M 2015-10-05T06:11:09.032Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.563 34.620 1503.5308 07:13:09.86M 2015-10-05T06:11:09.232Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.563 34.619 1503.5304 07:13:10.08M 2015-10-05T06:11:09.437Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.562 34.618 1503.5295 07:13:10.28M 2015-10-05T06:11:09.642Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.561 34.617 1503.5288 07:13:10.48M 2015-10-05T06:11:09.847Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.559 34.615 1503.5273 07:13:10.68M 2015-10-05T06:11:10.047Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.545 34.602 1503.5114 07:13:10.88M 2015-10-05T06:11:10.252Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.526 34.585 1503.4911 07:13:11.09M 2015-10-05T06:11:10.452Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.512 34.571 1503.4752 07:13:11.29M 2015-10-05T06:11:10.657Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.499 34.559 1503.4615 07:13:11.49M 2015-10-05T06:11:10.857Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.498 34.558 1503.4600 07:13:11.69M 2015-10-05T06:11:11.062Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.496 34.556 1503.4579 07:13:11.89M 2015-10-05T06:11:11.262Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.493 34.554 1503.4564 07:13:12.11M 2015-10-05T06:11:11.467Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.491 34.551 1503.4536 07:13:12.31M 2015-10-05T06:11:11.683Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.488 34.549 1503.4503 07:13:12.51M 2015-10-05T06:11:11.872Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.485 34.546 1503.4465 07:13:12.70M 2015-10-05T06:11:12.077Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.482 34.542 1503.4474 07:13:12.90M 2015-10-05T06:11:12.282Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.480 34.539 1503.4454 07:13:13.12M 2015-10-05T06:11:12.497Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.477 34.537 1503.4418 07:13:13.32M 2015-10-05T06:11:12.682Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.474 34.534 1503.4387 07:13:13.54M 2015-10-05T06:11:12.887Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.472 34.533 1503.4349 07:13:13.72M 2015-10-05T06:11:13.092Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.470 34.531 1503.4314 07:13:13.92M 2015-10-05T06:11:13.297Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.467 34.529 1503.4290 07:13:14.14M 2015-10-05T06:11:13.497Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.465 34.527 1503.4269 07:13:14.34M 2015-10-05T06:11:13.702Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.463 34.525 1503.4242 07:13:14.53M 2015-10-05T06:11:13.902Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.461 34.523 1503.4219 07:13:14.74M 2015-10-05T06:11:14.107Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.460 34.522 1503.4200 07:13:14.93M 2015-10-05T06:11:14.312Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.459 34.522 1503.4185 07:13:15.15M 2015-10-05T06:11:14.512Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.459 34.521 1503.4186 07:13:15.35M 2015-10-05T06:11:14.717Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.459 34.521 1503.4182 07:13:15.55M 2015-10-05T06:11:14.917Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.458 34.522 1503.4152 07:13:15.75M 2015-10-05T06:11:15.122Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.458 34.522 1503.4155 07:13:15.95M 2015-10-05T06:11:15.327Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.459 34.522 1503.4154 07:13:16.17M 2015-10-05T06:11:15.527Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.460 34.524 1503.4174 07:13:16.37M 2015-10-05T06:11:15.764Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.462 34.525 1503.4198 07:13:16.57M 2015-10-05T06:11:15.937Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.483 34.545 1503.4429 07:13:16.77M 2015-10-05T06:11:16.137Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.522 34.581 1503.4846 07:13:16.96M 2015-10-05T06:11:16.337Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.529 34.588 1503.4918 07:13:17.18M 2015-10-05T06:11:16.542Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.530 34.589 1503.4937 07:13:17.38M 2015-10-05T06:11:16.748Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.545 34.603 1503.5104 07:13:17.58M 2015-10-05T06:11:16.962Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.547 34.605 1503.5125 07:13:17.78M 2015-10-05T06:11:17.152Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.549 34.606 1503.5143 07:13:18.01M 2015-10-05T06:11:17.352Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.551 34.608 1503.5168 07:13:18.20M 2015-10-05T06:11:17.557Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.553 34.610 1503.5195 07:13:18.40M 2015-10-05T06:11:17.762Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.555 34.612 1503.5221 07:13:18.59M 2015-10-05T06:11:17.970Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.557 34.613 1503.5249 07:13:18.79M 2015-10-05T06:11:18.168Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.559 34.615 1503.5271 07:13:19.01M 2015-10-05T06:11:18.403Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.560 34.616 1503.5286 07:13:19.21M 2015-10-05T06:11:18.573Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.561 34.617 1503.5298 07:13:19.41M 2015-10-05T06:11:18.778Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.562 34.618 1503.5297 07:13:19.61M 2015-10-05T06:11:18.977Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.563 34.619 1503.5313 07:13:19.81M 2015-10-05T06:11:19.183Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.564 34.620 1503.5327 07:13:20.03M 2015-10-05T06:11:19.387Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.565 34.621 1503.5331 07:13:20.23M 2015-10-05T06:11:19.587Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.566 34.622 1503.5353 07:13:20.43M 2015-10-05T06:11:19.793Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.567 34.623 1503.5364 07:13:20.62M 2015-10-05T06:11:19.993Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.568 34.624 1503.5367 07:13:20.82M 2015-10-05T06:11:20.198Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.568 34.624 1503.5366 07:13:21.04M 2015-10-05T06:11:20.403Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.569 34.624 1503.5367 07:13:21.24M 2015-10-05T06:11:20.604Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.569 34.625 1503.5371 07:13:21.44M 2015-10-05T06:11:20.808Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.569 34.625 1503.5377 07:13:21.64M 2015-10-05T06:11:21.008Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.569 34.625 1503.5378 07:13:21.84M 2015-10-05T06:11:21.213Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.570 34.625 1503.5377 07:13:22.06M 2015-10-05T06:11:21.433Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.570 34.625 1503.5380 07:13:22.26M 2015-10-05T06:11:21.623Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.570 34.625 1503.5381 07:13:22.47M 2015-10-05T06:11:21.823Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.570 34.625 1503.5385 07:13:22.66M 2015-10-05T06:11:22.023Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.570 34.625 1503.5378 07:13:22.85M 2015-10-05T06:11:22.223Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.570 34.625 1503.5377 07:13:23.07M 2015-10-05T06:11:22.433Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.570 34.625 1503.5389 07:13:23.27M 2015-10-05T06:11:22.643Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.570 34.625 1503.5396 07:13:23.47M 2015-10-05T06:11:22.833Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.570 34.625 1503.5399 07:13:23.67M 2015-10-05T06:11:23.038Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.570 34.624 1503.5398 07:13:23.86M 2015-10-05T06:11:23.243Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.570 34.624 1503.5397 07:13:24.09M 2015-10-05T06:11:23.443Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.569 34.624 1503.5393 07:13:24.29M 2015-10-05T06:11:23.648Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.569 34.624 1503.5381 07:13:24.48M 2015-10-05T06:11:23.853Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.568 34.624 1503.5377 07:13:24.68M 2015-10-05T06:11:24.053Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.568 34.624 1503.5372 07:13:24.88M 2015-10-05T06:11:24.258Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.568 34.624 1503.5372 07:13:25.10M 2015-10-05T06:11:24.463Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.568 34.624 1503.5359 07:13:25.30M 2015-10-05T06:11:24.663Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.568 34.624 1503.5354 07:13:25.50M 2015-10-05T06:11:24.868Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.568 34.624 1503.5347 07:13:25.70M 2015-10-05T06:11:25.073Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.567 34.624 1503.5336 07:13:25.90M 2015-10-05T06:11:25.273Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.567 34.624 1503.5336 07:13:26.12M 2015-10-05T06:11:25.478Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.566 34.623 1503.5323 07:13:26.32M 2015-10-05T06:11:25.678Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.565 34.622 1503.5305 07:13:26.52M 2015-10-05T06:11:25.898Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.565 34.622 1503.5293 07:13:26.71M 2015-10-05T06:11:26.083Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.564 34.622 1503.5292 07:13:26.93M 2015-10-05T06:11:26.288Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.564 34.621 1503.5291 07:13:27.13M 2015-10-05T06:11:26.493Z|I-OCEAN7-304-XXXX| 25.90 14.025 41.564 34.621 1503.5288 07:13:27.33M 2015-10-05T06:11:26.693Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.564 34.621 1503.5283 07:13:27.53M 2015-10-05T06:11:26.898Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.564 34.621 1503.5287 07:13:27.73M 2015-10-05T06:11:27.098Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.563 34.620 1503.5287 07:13:27.93M 2015-10-05T06:11:27.323Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.563 34.620 1503.5287 07:13:28.15M 2015-10-05T06:11:27.508Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.563 34.620 1503.5286 07:13:28.35M 2015-10-05T06:11:27.708Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.562 34.619 1503.5277 07:13:28.54M 2015-10-05T06:11:27.913Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.561 34.618 1503.5277 07:13:28.74M 2015-10-05T06:11:28.118Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.561 34.618 1503.5286 07:13:28.94M 2015-10-05T06:11:28.318Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.561 34.617 1503.5280 07:13:29.16M 2015-10-05T06:11:28.523Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.561 34.617 1503.5278 07:13:29.36M 2015-10-05T06:11:28.723Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.561 34.617 1503.5275 07:13:29.56M 2015-10-05T06:11:28.963Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.560 34.617 1503.5272 07:13:29.76M 2015-10-05T06:11:29.128Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.560 34.616 1503.5267 07:13:29.96M 2015-10-05T06:11:29.333Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.558 34.615 1503.5251 07:13:30.18M 2015-10-05T06:11:29.538Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.557 34.614 1503.5242 07:13:30.37M 2015-10-05T06:11:29.743Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.556 34.613 1503.5237 07:13:30.57M 2015-10-05T06:11:29.943Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.555 34.612 1503.5219 07:13:30.77M 2015-10-05T06:11:30.148Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.554 34.610 1503.5210 07:13:30.97M 2015-10-05T06:11:30.363Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.552 34.608 1503.5192 07:13:31.19M 2015-10-05T06:11:30.548Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.552 34.609 1503.5199 07:13:31.40M 2015-10-05T06:11:30.758Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.553 34.609 1503.5212 07:13:31.59M 2015-10-05T06:11:30.958Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.554 34.610 1503.5215 07:13:31.79M 2015-10-05T06:11:31.163Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.555 34.612 1503.5226 07:13:32.01M 2015-10-05T06:11:31.363Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.557 34.613 1503.5236 07:13:32.21M 2015-10-05T06:11:31.568Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.559 34.615 1503.5250 07:13:32.41M 2015-10-05T06:11:31.773Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.560 34.617 1503.5266 07:13:32.60M 2015-10-05T06:11:31.973Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.562 34.618 1503.5276 07:13:32.80M 2015-10-05T06:11:32.203Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.563 34.620 1503.5291 07:13:33.02M 2015-10-05T06:11:32.378Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.564 34.620 1503.5309 07:13:33.22M 2015-10-05T06:11:32.583Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.565 34.621 1503.5327 07:13:33.42M 2015-10-05T06:11:32.783Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.565 34.621 1503.5342 07:13:33.62M 2015-10-05T06:11:32.988Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.566 34.622 1503.5352 07:13:33.82M 2015-10-05T06:11:33.188Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.567 34.623 1503.5353 07:13:34.04M 2015-10-05T06:11:33.393Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.568 34.624 1503.5356 07:13:34.23M 2015-10-05T06:11:33.598Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.569 34.624 1503.5364 07:13:34.44M 2015-10-05T06:11:33.803Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.569 34.625 1503.5367 07:13:34.63M 2015-10-05T06:11:34.003Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.569 34.625 1503.5367 07:13:34.83M 2015-10-05T06:11:34.208Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.570 34.626 1503.5375 07:13:35.05M 2015-10-05T06:11:34.408Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.570 34.626 1503.5388 07:13:35.25M 2015-10-05T06:11:34.613Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.570 34.625 1503.5393 07:13:35.45M 2015-10-05T06:11:34.833Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.569 34.624 1503.5400 07:13:35.65M 2015-10-05T06:11:35.018Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.569 34.624 1503.5405 07:13:35.86M 2015-10-05T06:11:35.223Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.569 34.624 1503.5402 07:13:36.07M 2015-10-05T06:11:35.423Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.570 34.624 1503.5400 07:13:36.27M 2015-10-05T06:11:35.629Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.569 34.624 1503.5393 07:13:36.46M 2015-10-05T06:11:35.828Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.569 34.625 1503.5394 07:13:36.66M 2015-10-05T06:11:36.028Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.570 34.624 1503.5398 07:13:36.86M 2015-10-05T06:11:36.234Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.570 34.625 1503.5408 07:13:37.08M 2015-10-05T06:11:36.438Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.570 34.625 1503.5413 07:13:37.28M 2015-10-05T06:11:36.643Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.570 34.625 1503.5419 07:13:37.48M 2015-10-05T06:11:36.843Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.570 34.624 1503.5410 07:13:37.68M 2015-10-05T06:11:37.048Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.569 34.624 1503.5408 07:13:37.88M 2015-10-05T06:11:37.253Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.569 34.623 1503.5402 07:13:38.10M 2015-10-05T06:11:37.453Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.569 34.623 1503.5399 07:13:38.29M 2015-10-05T06:11:37.659Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.569 34.624 1503.5394 07:13:38.49M 2015-10-05T06:11:37.859Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.569 34.625 1503.5385 07:13:38.69M 2015-10-05T06:11:38.063Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.569 34.624 1503.5381 07:13:38.89M 2015-10-05T06:11:38.268Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.569 34.624 1503.5380 07:13:39.11M 2015-10-05T06:11:38.468Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.569 34.624 1503.5374 07:13:39.31M 2015-10-05T06:11:38.673Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.569 34.624 1503.5371 07:13:39.51M 2015-10-05T06:11:38.878Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.569 34.624 1503.5361 07:13:39.71M 2015-10-05T06:11:39.078Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.568 34.624 1503.5369 07:13:39.91M 2015-10-05T06:11:39.298Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.568 34.624 1503.5369 07:13:40.13M 2015-10-05T06:11:39.483Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.568 34.623 1503.5365 07:13:40.34M 2015-10-05T06:11:39.689Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.568 34.623 1503.5364 07:13:40.52M 2015-10-05T06:11:39.893Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.568 34.623 1503.5374 07:13:40.72M 2015-10-05T06:11:40.093Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.568 34.623 1503.5383 07:13:40.92M 2015-10-05T06:11:40.298Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.569 34.624 1503.5385 07:13:41.14M 2015-10-05T06:11:40.498Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.569 34.624 1503.5385 07:13:41.34M 2015-10-05T06:11:40.703Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.568 34.623 1503.5383 07:13:41.54M 2015-10-05T06:11:40.903Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.567 34.623 1503.5375 07:13:41.74M 2015-10-05T06:11:41.124Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.567 34.623 1503.5370 07:13:41.94M 2015-10-05T06:11:41.313Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.567 34.622 1503.5370 07:13:42.16M 2015-10-05T06:11:41.513Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.567 34.622 1503.5370 07:13:42.35M 2015-10-05T06:11:41.718Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.567 34.622 1503.5369 07:13:42.55M 2015-10-05T06:11:41.924Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.567 34.622 1503.5366 07:13:42.75M 2015-10-05T06:11:42.124Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.566 34.621 1503.5360 07:13:42.95M 2015-10-05T06:11:42.329Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.565 34.621 1503.5348 07:13:43.17M 2015-10-05T06:11:42.529Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.564 34.620 1503.5331 07:13:43.37M 2015-10-05T06:11:42.734Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.563 34.619 1503.5310 07:13:43.57M 2015-10-05T06:11:42.939Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.562 34.618 1503.5297 07:13:43.77M 2015-10-05T06:11:43.139Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.561 34.617 1503.5284 07:13:43.97M 2015-10-05T06:11:43.344Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.559 34.616 1503.5273 07:13:44.18M 2015-10-05T06:11:43.544Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.558 34.614 1503.5267 07:13:44.39M 2015-10-05T06:11:43.764Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.557 34.613 1503.5251 07:13:44.58M 2015-10-05T06:11:43.949Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.556 34.612 1503.5245 07:13:44.80M 2015-10-05T06:11:44.154Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.554 34.611 1503.5231 07:13:45.00M 2015-10-05T06:11:44.359Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.553 34.609 1503.5219 07:13:45.20M 2015-10-05T06:11:44.559Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.552 34.608 1503.5195 07:13:45.40M 2015-10-05T06:11:44.764Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.551 34.607 1503.5183 07:13:45.60M 2015-10-05T06:11:44.969Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.550 34.607 1503.5168 07:13:45.80M 2015-10-05T06:11:45.203Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.550 34.607 1503.5160 07:13:46.02M 2015-10-05T06:11:45.374Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.550 34.607 1503.5156 07:13:46.22M 2015-10-05T06:11:45.579Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.550 34.607 1503.5155 07:13:46.41M 2015-10-05T06:11:45.994Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.549 34.607 1503.5157 07:13:46.61M 2015-10-05T06:11:45.994Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.550 34.607 1503.5159 07:13:46.90M 2015-10-05T06:11:46.194Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.550 34.607 1503.5157 07:13:47.04M 2015-10-05T06:11:46.399Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.551 34.608 1503.5165 07:13:47.24M 2015-10-05T06:11:46.604Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.551 34.608 1503.5168 07:13:47.44M 2015-10-05T06:11:46.804Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.552 34.609 1503.5178 07:13:47.64M 2015-10-05T06:11:47.004Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.552 34.609 1503.5178 07:13:47.84M 2015-10-05T06:11:47.209Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.552 34.609 1503.5189 07:13:48.05M 2015-10-05T06:11:47.414Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.552 34.609 1503.5194 07:13:48.25M 2015-10-05T06:11:47.614Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.552 34.609 1503.5199 07:13:48.45M 2015-10-05T06:11:47.819Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.552 34.608 1503.5204 07:13:48.65M 2015-10-05T06:11:48.024Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.551 34.608 1503.5201 07:13:48.85M 2015-10-05T06:11:48.244Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.551 34.606 1503.5188 07:13:49.07M 2015-10-05T06:11:48.429Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.550 34.606 1503.5189 07:13:49.29M 2015-10-05T06:11:48.629Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.550 34.605 1503.5192 07:13:49.47M 2015-10-05T06:11:48.834Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.549 34.605 1503.5195 07:13:49.67M 2015-10-05T06:11:49.039Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.549 34.605 1503.5201 07:13:49.87M 2015-10-05T06:11:49.244Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.549 34.604 1503.5195 07:13:50.09M 2015-10-05T06:11:49.444Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.548 34.604 1503.5179 07:13:50.29M 2015-10-05T06:11:49.644Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.548 34.604 1503.5186 07:13:50.49M 2015-10-05T06:11:49.849Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.549 34.605 1503.5182 07:13:50.68M 2015-10-05T06:11:50.054Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.549 34.605 1503.5183 07:13:50.88M 2015-10-05T06:11:50.254Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.549 34.606 1503.5172 07:13:51.10M 2015-10-05T06:11:50.459Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.549 34.606 1503.5172 07:13:51.30M 2015-10-05T06:11:50.659Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.549 34.606 1503.5172 07:13:51.50M 2015-10-05T06:11:50.864Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.549 34.606 1503.5170 07:13:51.70M 2015-10-05T06:11:51.069Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.550 34.607 1503.5165 07:13:51.90M 2015-10-05T06:11:51.269Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.550 34.608 1503.5161 07:13:52.12M 2015-10-05T06:11:51.474Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.551 34.609 1503.5160 07:13:52.31M 2015-10-05T06:11:51.674Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.551 34.609 1503.5154 07:13:52.51M 2015-10-05T06:11:51.879Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.551 34.609 1503.5148 07:13:52.71M 2015-10-05T06:11:52.079Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.551 34.609 1503.5138 07:13:52.91M 2015-10-05T06:11:52.284Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.551 34.609 1503.5138 07:13:53.13M 2015-10-05T06:11:52.489Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.551 34.609 1503.5139 07:13:53.33M 2015-10-05T06:11:52.709Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.550 34.608 1503.5142 07:13:53.53M 2015-10-05T06:11:52.894Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.550 34.607 1503.5142 07:13:53.74M 2015-10-05T06:11:53.094Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.549 34.607 1503.5139 07:13:53.93M 2015-10-05T06:11:53.299Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.549 34.607 1503.5144 07:13:54.14M 2015-10-05T06:11:53.504Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.549 34.606 1503.5135 07:13:54.34M 2015-10-05T06:11:53.709Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.548 34.606 1503.5138 07:13:54.54M 2015-10-05T06:11:53.909Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.548 34.606 1503.5125 07:13:54.74M 2015-10-05T06:11:54.114Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.549 34.606 1503.5138 07:13:54.94M 2015-10-05T06:11:54.314Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.549 34.606 1503.5159 07:13:55.16M 2015-10-05T06:11:54.519Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.550 34.607 1503.5173 07:13:55.36M 2015-10-05T06:11:54.719Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.550 34.607 1503.5182 07:13:55.56M 2015-10-05T06:11:54.927Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.551 34.610 1503.5123 07:13:55.75M 2015-10-05T06:11:55.129Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.551 34.610 1503.5123 07:13:55.95M 2015-10-05T06:11:55.334Z|I-OCEAN7-304-XXXX| 25.86 14.024 41.551 34.610 1503.5123 07:13:56.17M 2015-10-05T06:11:55.534Z|I-OCEAN7-304-XXXX| 25.83 14.024 41.551 34.610 1503.5125 07:13:56.37M 2015-10-05T06:11:55.739Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.551 34.610 1503.5137 07:13:56.57M 2015-10-05T06:11:55.963Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.552 34.610 1503.5148 07:13:56.77M 2015-10-05T06:11:56.144Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.552 34.611 1503.5157 07:13:56.97M 2015-10-05T06:11:56.344Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.553 34.611 1503.5154 07:13:57.19M 2015-10-05T06:11:56.549Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.553 34.611 1503.5161 07:13:57.39M 2015-10-05T06:11:56.754Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.553 34.611 1503.5178 07:13:57.59M 2015-10-05T06:11:56.954Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.553 34.610 1503.5178 07:13:57.79M 2015-10-05T06:11:57.174Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.552 34.609 1503.5170 07:13:58.01M 2015-10-05T06:11:57.364Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.551 34.609 1503.5164 07:13:58.22M 2015-10-05T06:11:57.567Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.550 34.608 1503.5164 07:13:58.40M 2015-10-05T06:11:57.769Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.550 34.607 1503.5168 07:13:58.60M 2015-10-05T06:11:57.969Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.550 34.609 1503.5109 07:13:58.80M 2015-10-05T06:11:58.174Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.549 34.608 1503.5100 07:13:59.02M 2015-10-05T06:11:58.374Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.549 34.609 1503.5099 07:13:59.22M 2015-10-05T06:11:58.579Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.549 34.608 1503.5098 07:13:59.42M 2015-10-05T06:11:58.784Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.548 34.607 1503.5099 07:13:59.62M 2015-10-05T06:11:58.984Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.548 34.607 1503.5092 07:13:59.82M 2015-10-05T06:11:59.189Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.547 34.606 1503.5079 07:14:00.03M 2015-10-05T06:11:59.389Z|I-OCEAN7-304-XXXX| 25.87 14.024 41.546 34.606 1503.5066 07:14:00.23M 2015-10-05T06:11:59.594Z|I-OCEAN7-304-XXXX| 25.90 14.024 41.546 34.606 1503.5073 07:14:00.43M 2015-10-05T06:11:59.794Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.546 34.606 1503.5078 07:14:00.63M 2015-10-05T06:11:59.999Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.546 34.605 1503.5088 07:14:00.83M 2015-10-05T06:12:00.207Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.546 34.605 1503.5096 07:14:01.05M 2015-10-05T06:12:00.406Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.546 34.605 1503.5104 07:14:01.25M 2015-10-05T06:12:00.609Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.546 34.604 1503.5107 07:14:01.45M 2015-10-05T06:12:00.814Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.546 34.604 1503.5112 07:14:01.64M 2015-10-05T06:12:01.014Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.546 34.604 1503.5121 07:14:01.85M 2015-10-05T06:12:01.244Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.546 34.604 1503.5126 07:14:02.06M 2015-10-05T06:12:01.424Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.546 34.604 1503.5121 07:14:02.26M 2015-10-05T06:12:01.644Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.546 34.604 1503.5115 07:14:02.46M 2015-10-05T06:12:01.829Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.546 34.604 1503.5111 07:14:02.68M 2015-10-05T06:12:02.029Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.546 34.604 1503.5115 07:14:02.86M 2015-10-05T06:12:02.235Z|I-OCEAN7-304-XXXX| 25.80 14.026 41.547 34.604 1503.5115 07:14:03.08M 2015-10-05T06:12:02.439Z|I-OCEAN7-304-XXXX| 25.81 14.026 41.547 34.605 1503.5122 07:14:03.28M 2015-10-05T06:12:02.640Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.547 34.605 1503.5133 07:14:03.48M 2015-10-05T06:12:02.847Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.547 34.604 1503.5127 07:14:03.68M 2015-10-05T06:12:03.046Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.547 34.604 1503.5122 07:14:03.88M 2015-10-05T06:12:03.250Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.547 34.604 1503.5116 07:14:04.09M 2015-10-05T06:12:03.450Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.546 34.604 1503.5104 07:14:04.29M 2015-10-05T06:12:03.654Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.546 34.604 1503.5098 07:14:04.49M 2015-10-05T06:12:03.859Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.546 34.604 1503.5096 07:14:04.69M 2015-10-05T06:12:04.059Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.545 34.604 1503.5082 07:14:04.89M 2015-10-05T06:12:04.264Z|I-OCEAN7-304-XXXX| 25.83 14.025 41.545 34.603 1503.5079 07:14:05.11M 2015-10-05T06:12:04.470Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.545 34.603 1503.5079 07:14:05.31M 2015-10-05T06:12:04.669Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.545 34.603 1503.5089 07:14:05.51M 2015-10-05T06:12:04.874Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.545 34.603 1503.5096 07:14:05.71M 2015-10-05T06:12:05.075Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.545 34.603 1503.5100 07:14:05.90M 2015-10-05T06:12:05.280Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.545 34.602 1503.5103 07:14:06.12M 2015-10-05T06:12:05.492Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.545 34.602 1503.5105 07:14:06.32M 2015-10-05T06:12:05.686Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.545 34.602 1503.5112 07:14:06.52M 2015-10-05T06:12:05.890Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.545 34.602 1503.5132 07:14:06.72M 2015-10-05T06:12:06.110Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.545 34.602 1503.5135 07:14:06.92M 2015-10-05T06:12:06.295Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.545 34.602 1503.5134 07:14:07.16M 2015-10-05T06:12:06.500Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.545 34.599 1503.5195 07:14:07.34M 2015-10-05T06:12:06.700Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.545 34.601 1503.5167 07:14:07.54M 2015-10-05T06:12:06.923Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.546 34.602 1503.5164 07:14:07.74M 2015-10-05T06:12:07.105Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.546 34.602 1503.5162 07:14:07.94M 2015-10-05T06:12:07.310Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.546 34.603 1503.5145 07:14:08.15M 2015-10-05T06:12:07.510Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.547 34.603 1503.5140 07:14:08.35M 2015-10-05T06:12:07.724Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.546 34.603 1503.5128 07:14:08.55M 2015-10-05T06:12:07.920Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.546 34.604 1503.5120 07:14:08.75M 2015-10-05T06:12:08.127Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.546 34.604 1503.5110 07:14:08.95M 2015-10-05T06:12:08.325Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.546 34.604 1503.5104 07:14:09.17M 2015-10-05T06:12:08.525Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.545 34.603 1503.5106 07:14:09.37M 2015-10-05T06:12:08.730Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.545 34.603 1503.5095 07:14:09.57M 2015-10-05T06:12:08.935Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.545 34.603 1503.5087 07:14:09.76M 2015-10-05T06:12:09.135Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.545 34.603 1503.5085 07:14:09.96M 2015-10-05T06:12:09.340Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.545 34.603 1503.5083 07:14:10.18M 2015-10-05T06:12:09.545Z|I-OCEAN7-304-XXXX| 25.84 14.025 41.546 34.604 1503.5087 07:14:10.38M 2015-10-05T06:12:09.745Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.545 34.604 1503.5089 07:14:10.58M 2015-10-05T06:12:09.950Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.545 34.604 1503.5084 07:14:10.78M 2015-10-05T06:12:10.150Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.545 34.604 1503.5083 07:14:11.00M 2015-10-05T06:12:10.355Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.545 34.604 1503.5087 07:14:11.20M 2015-10-05T06:12:10.570Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.545 34.604 1503.5079 07:14:11.40M 2015-10-05T06:12:10.760Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.545 34.604 1503.5076 07:14:11.61M 2015-10-05T06:12:10.966Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.545 34.602 1503.5122 07:14:11.80M 2015-10-05T06:12:11.165Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.545 34.602 1503.5126 07:14:12.01M 2015-10-05T06:12:11.370Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.545 34.602 1503.5123 07:14:12.21M 2015-10-05T06:12:11.575Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.545 34.602 1503.5129 07:14:12.41M 2015-10-05T06:12:11.775Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.546 34.603 1503.5133 07:14:12.61M 2015-10-05T06:12:11.980Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.546 34.603 1503.5135 07:14:12.81M 2015-10-05T06:12:12.185Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.546 34.602 1503.5142 07:14:13.03M 2015-10-05T06:12:12.385Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.546 34.602 1503.5157 07:14:13.23M 2015-10-05T06:12:12.590Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.545 34.601 1503.5151 07:14:13.43M 2015-10-05T06:12:12.790Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.545 34.601 1503.5148 07:14:13.63M 2015-10-05T06:12:12.995Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.545 34.601 1503.5148 07:14:13.83M 2015-10-05T06:12:13.195Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.546 34.602 1503.5146 07:14:14.04M 2015-10-05T06:12:13.400Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.546 34.602 1503.5153 07:14:14.24M 2015-10-05T06:12:13.606Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.546 34.602 1503.5148 07:14:14.44M 2015-10-05T06:12:13.805Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.546 34.602 1503.5154 07:14:14.64M 2015-10-05T06:12:14.010Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.546 34.602 1503.5155 07:14:14.84M 2015-10-05T06:12:14.237Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.546 34.602 1503.5150 07:14:15.06M 2015-10-05T06:12:14.415Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.546 34.602 1503.5157 07:14:15.26M 2015-10-05T06:12:14.620Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.546 34.602 1503.5162 07:14:15.46M 2015-10-05T06:12:14.825Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.546 34.602 1503.5162 07:14:15.66M 2015-10-05T06:12:15.040Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.546 34.602 1503.5171 07:14:15.86M 2015-10-05T06:12:15.230Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.547 34.602 1503.5173 07:14:16.09M 2015-10-05T06:12:15.443Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.547 34.603 1503.5164 07:14:16.27M 2015-10-05T06:12:15.635Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.547 34.603 1503.5148 07:14:16.47M 2015-10-05T06:12:15.840Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.547 34.604 1503.5142 07:14:16.67M 2015-10-05T06:12:16.040Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.547 34.604 1503.5137 07:14:16.87M 2015-10-05T06:12:16.246Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.546 34.603 1503.5135 07:14:17.09M 2015-10-05T06:12:16.445Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.546 34.603 1503.5131 07:14:17.29M 2015-10-05T06:12:16.650Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.546 34.604 1503.5128 07:14:17.49M 2015-10-05T06:12:16.855Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.546 34.604 1503.5128 07:14:17.69M 2015-10-05T06:12:17.055Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.547 34.604 1503.5128 07:14:17.89M 2015-10-05T06:12:17.255Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.547 34.604 1503.5148 07:14:18.10M 2015-10-05T06:12:17.483Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.547 34.603 1503.5142 07:14:18.30M 2015-10-05T06:12:17.665Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.546 34.603 1503.5128 07:14:18.50M 2015-10-05T06:12:17.865Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.545 34.603 1503.5122 07:14:18.70M 2015-10-05T06:12:18.083Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.536 34.594 1503.5016 07:14:18.90M 2015-10-05T06:12:18.275Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.535 34.593 1503.5002 07:14:19.12M 2015-10-05T06:12:18.475Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.537 34.595 1503.5032 07:14:19.32M 2015-10-05T06:12:18.680Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.539 34.596 1503.5056 07:14:19.52M 2015-10-05T06:12:18.886Z|I-OCEAN7-304-XXXX| 25.93 14.027 41.540 34.597 1503.5090 07:14:19.72M 2015-10-05T06:12:19.090Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.542 34.599 1503.5115 07:14:19.92M 2015-10-05T06:12:19.287Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.544 34.601 1503.5133 07:14:20.14M 2015-10-05T06:12:19.505Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.546 34.603 1503.5153 07:14:20.33M 2015-10-05T06:12:19.695Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.548 34.604 1503.5170 07:14:20.55M 2015-10-05T06:12:19.895Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.550 34.606 1503.5189 07:14:20.73M 2015-10-05T06:12:20.100Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.551 34.607 1503.5193 07:14:20.93M 2015-10-05T06:12:20.305Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.551 34.608 1503.5194 07:14:21.15M 2015-10-05T06:12:20.505Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.552 34.608 1503.5197 07:14:21.35M 2015-10-05T06:12:20.710Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.552 34.609 1503.5205 07:14:21.55M 2015-10-05T06:12:20.915Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.552 34.609 1503.5203 07:14:21.75M 2015-10-05T06:12:21.115Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.552 34.609 1503.5203 07:14:21.95M 2015-10-05T06:12:21.320Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.552 34.609 1503.5204 07:14:22.16M 2015-10-05T06:12:21.520Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.552 34.609 1503.5210 07:14:22.36M 2015-10-05T06:12:21.725Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.552 34.608 1503.5193 07:14:22.56M 2015-10-05T06:12:21.927Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.551 34.608 1503.5179 07:14:22.76M 2015-10-05T06:12:22.130Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.551 34.608 1503.5173 07:14:22.96M 2015-10-05T06:12:22.335Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.550 34.608 1503.5160 07:14:23.18M 2015-10-05T06:12:22.535Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.549 34.607 1503.5149 07:14:23.38M 2015-10-05T06:12:22.740Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.548 34.606 1503.5143 07:14:23.58M 2015-10-05T06:12:22.945Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.548 34.605 1503.5134 07:14:23.77M 2015-10-05T06:12:23.145Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.547 34.604 1503.5129 07:14:24.98M 2015-10-05T06:12:23.351Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.546 34.603 1503.5126 07:14:24.19M 2015-10-05T06:12:23.555Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.545 34.603 1503.5112 07:14:24.39M 2015-10-05T06:12:23.755Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.545 34.602 1503.5111 07:14:24.59M 2015-10-05T06:12:23.975Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.545 34.602 1503.5111 07:14:24.79M 2015-10-05T06:12:24.160Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.545 34.603 1503.5118 07:14:25.03M 2015-10-05T06:12:24.365Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.546 34.603 1503.5123 07:14:25.21M 2015-10-05T06:12:24.567Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.546 34.603 1503.5120 07:14:25.41M 2015-10-05T06:12:24.770Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.546 34.603 1503.5120 07:14:25.61M 2015-10-05T06:12:24.970Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.546 34.603 1503.5123 07:14:25.81M 2015-10-05T06:12:25.175Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.546 34.603 1503.5122 07:14:26.02M 2015-10-05T06:12:25.404Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.546 34.603 1503.5127 07:14:26.22M 2015-10-05T06:12:25.580Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.546 34.603 1503.5126 07:14:26.42M 2015-10-05T06:12:25.785Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.546 34.603 1503.5129 07:14:26.62M 2015-10-05T06:12:26.003Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.546 34.603 1503.5127 07:14:26.82M 2015-10-05T06:12:26.190Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.545 34.603 1503.5121 07:14:27.04M 2015-10-05T06:12:26.395Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.546 34.603 1503.5121 07:14:27.24M 2015-10-05T06:12:26.595Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.546 34.603 1503.5125 07:14:27.44M 2015-10-05T06:12:26.800Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.546 34.603 1503.5127 07:14:27.64M 2015-10-05T06:12:27.006Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.546 34.603 1503.5126 07:14:27.83M 2015-10-05T06:12:27.208Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.546 34.604 1503.5123 07:14:28.05M 2015-10-05T06:12:27.411Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.546 34.604 1503.5121 07:14:28.25M 2015-10-05T06:12:27.643Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.546 34.604 1503.5116 07:14:28.45M 2015-10-05T06:12:27.816Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.546 34.604 1503.5111 07:14:28.65M 2015-10-05T06:12:28.016Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.546 34.604 1503.5121 07:14:28.85M 2015-10-05T06:12:28.221Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.546 34.604 1503.5121 07:14:29.07M 2015-10-05T06:12:28.441Z|I-OCEAN7-304-XXXX| 25.83 14.026 41.546 34.604 1503.5110 07:14:29.27M 2015-10-05T06:12:28.625Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.546 34.604 1503.5110 07:14:29.48M 2015-10-05T06:12:28.831Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.546 34.604 1503.5112 07:14:29.66M 2015-10-05T06:12:29.036Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.546 34.604 1503.5112 07:14:29.87M 2015-10-05T06:12:29.236Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.547 34.605 1503.5120 07:14:30.08M 2015-10-05T06:12:29.436Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.547 34.605 1503.5120 07:14:30.28M 2015-10-05T06:12:29.641Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.547 34.605 1503.5118 07:14:30.48M 2015-10-05T06:12:29.847Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.546 34.604 1503.5116 07:14:30.68M 2015-10-05T06:12:30.051Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.546 34.604 1503.5120 07:14:30.88M 2015-10-05T06:12:30.283Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.546 34.603 1503.5109 07:14:31.10M 2015-10-05T06:12:30.456Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.545 34.603 1503.5101 07:14:31.30M 2015-10-05T06:12:30.661Z|I-OCEAN7-304-XXXX| 25.82 14.026 41.545 34.603 1503.5095 07:14:31.50M 2015-10-05T06:12:30.861Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.545 34.603 1503.5103 07:14:31.70M 2015-10-05T06:12:31.066Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.545 34.603 1503.5094 07:14:31.90M 2015-10-05T06:12:31.266Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.545 34.603 1503.5088 07:14:32.11M 2015-10-05T06:12:31.471Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.545 34.603 1503.5082 07:14:32.31M 2015-10-05T06:12:31.684Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.545 34.603 1503.5085 07:14:32.51M 2015-10-05T06:12:31.876Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.545 34.603 1503.5082 07:14:32.71M 2015-10-05T06:12:32.081Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.545 34.603 1503.5084 07:14:32.91M 2015-10-05T06:12:32.281Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.535 34.594 1503.4976 07:14:33.13M 2015-10-05T06:12:32.488Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.533 34.592 1503.4968 07:14:33.33M 2015-10-05T06:12:32.691Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.532 34.591 1503.4961 07:14:33.53M 2015-10-05T06:12:32.911Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.531 34.590 1503.4954 07:14:33.73M 2015-10-05T06:12:33.096Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.497 34.558 1503.4584 07:14:33.94M 2015-10-05T06:12:33.296Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.488 34.549 1503.4489 07:14:34.14M 2015-10-05T06:12:33.501Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.486 34.548 1503.4454 07:14:34.34M 2015-10-05T06:12:33.701Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.484 34.546 1503.4429 07:14:34.54M 2015-10-05T06:12:33.901Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.482 34.545 1503.4401 07:14:34.74M 2015-10-05T06:12:34.111Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.480 34.543 1503.4375 07:14:34.94M 2015-10-05T06:12:34.311Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.478 34.541 1503.4349 07:14:35.16M 2015-10-05T06:12:34.516Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.475 34.539 1503.4323 07:14:35.36M 2015-10-05T06:12:34.724Z|I-OCEAN7-304-XXXX| 25.87 14.025 41.473 34.537 1503.4292 07:14:35.56M 2015-10-05T06:12:34.921Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.471 34.535 1503.4271 07:14:35.75M 2015-10-05T06:12:35.128Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.500 34.562 1503.4589 07:14:35.95M 2015-10-05T06:12:35.331Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.526 34.586 1503.4873 07:14:36.18M 2015-10-05T06:12:35.531Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.536 34.595 1503.4990 07:14:36.37M 2015-10-05T06:12:35.736Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.555 34.612 1503.5201 07:14:36.57M 2015-10-05T06:12:35.936Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.556 34.613 1503.5226 07:14:36.77M 2015-10-05T06:12:36.141Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.558 34.614 1503.5250 07:14:36.97M 2015-10-05T06:12:36.341Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.560 34.616 1503.5277 07:14:37.19M 2015-10-05T06:12:36.551Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.561 34.617 1503.5304 07:14:37.39M 2015-10-05T06:12:36.751Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.563 34.620 1503.5295 07:14:37.59M 2015-10-05T06:12:36.951Z|I-OCEAN7-304-XXXX| 25.92 14.025 41.564 34.621 1503.5299 07:14:37.79M 2015-10-05T06:12:37.156Z|I-OCEAN7-304-XXXX| 25.93 14.025 41.565 34.623 1503.5306 07:14:38.00M 2015-10-05T06:12:37.376Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.565 34.623 1503.5291 07:14:38.20M 2015-10-05T06:12:37.561Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.564 34.623 1503.5276 07:14:38.42M 2015-10-05T06:12:37.761Z|I-OCEAN7-304-XXXX| 25.84 14.024 41.564 34.622 1503.5261 07:14:38.60M 2015-10-05T06:12:37.966Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.563 34.622 1503.5255 07:14:38.80M 2015-10-05T06:12:38.166Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.563 34.621 1503.5245 07:14:39.02M 2015-10-05T06:12:38.371Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.562 34.620 1503.5239 07:14:39.22M 2015-10-05T06:12:38.576Z|I-OCEAN7-304-XXXX| 25.88 14.024 41.561 34.619 1503.5238 07:14:39.42M 2015-10-05T06:12:38.776Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.559 34.617 1503.5236 07:14:39.62M 2015-10-05T06:12:38.981Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.558 34.615 1503.5223 07:14:39.81M 2015-10-05T06:12:39.186Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.556 34.613 1503.5210 07:14:40.03M 2015-10-05T06:12:39.391Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.554 34.611 1503.5200 07:14:40.23M 2015-10-05T06:12:39.591Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.552 34.609 1503.5189 07:14:40.43M 2015-10-05T06:12:39.796Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.550 34.607 1503.5179 07:14:40.63M 2015-10-05T06:12:39.996Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.549 34.605 1503.5176 07:14:40.83M 2015-10-05T06:12:40.201Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.547 34.604 1503.5166 07:14:41.05M 2015-10-05T06:12:40.408Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.546 34.602 1503.5156 07:14:41.25M 2015-10-05T06:12:40.607Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.545 34.601 1503.5143 07:14:41.45M 2015-10-05T06:12:40.811Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.544 34.600 1503.5135 07:14:41.64M 2015-10-05T06:12:41.011Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.543 34.599 1503.5134 07:14:41.84M 2015-10-05T06:12:41.216Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.541 34.597 1503.5122 07:14:42.06M 2015-10-05T06:12:41.421Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.541 34.597 1503.5118 07:14:42.26M 2015-10-05T06:12:41.621Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.540 34.596 1503.5095 07:14:42.46M 2015-10-05T06:12:41.841Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.540 34.596 1503.5079 07:14:42.66M 2015-10-05T06:12:42.031Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.540 34.597 1503.5070 07:14:42.87M 2015-10-05T06:12:42.231Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.540 34.597 1503.5066 07:14:43.08M 2015-10-05T06:12:42.436Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.539 34.597 1503.5057 07:14:43.28M 2015-10-05T06:12:42.636Z|I-OCEAN7-304-XXXX| 25.91 14.026 41.539 34.597 1503.5039 07:14:43.48M 2015-10-05T06:12:42.836Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.539 34.597 1503.5023 07:14:43.67M 2015-10-05T06:12:43.041Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.538 34.597 1503.5016 07:14:43.87M 2015-10-05T06:12:43.247Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.538 34.597 1503.5011 07:14:44.09M 2015-10-05T06:12:43.446Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.539 34.598 1503.5017 07:14:44.29M 2015-10-05T06:12:43.651Z|I-OCEAN7-304-XXXX| 25.89 14.025 41.535 34.595 1503.4977 07:14:44.49M 2015-10-05T06:12:43.856Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.535 34.595 1503.4977 07:14:44.69M 2015-10-05T06:12:44.083Z|I-OCEAN7-304-XXXX| 25.91 14.025 41.536 34.595 1503.4983 07:14:44.89M 2015-10-05T06:12:44.261Z|I-OCEAN7-304-XXXX| 25.88 14.025 41.536 34.596 1503.4987 07:14:45.11M 2015-10-05T06:12:44.466Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.536 34.596 1503.4985 07:14:45.31M 2015-10-05T06:12:44.666Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.536 34.596 1503.4985 07:14:45.51M 2015-10-05T06:12:44.871Z|I-OCEAN7-304-XXXX| 25.86 14.025 41.536 34.596 1503.4989 07:14:45.70M 2015-10-05T06:12:45.071Z|I-OCEAN7-304-XXXX| 25.84 14.026 41.536 34.595 1503.4987 07:14:45.90M 2015-10-05T06:12:45.276Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.537 34.595 1503.5007 07:14:46.12M 2015-10-05T06:12:45.476Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.537 34.596 1503.5020 07:14:46.32M 2015-10-05T06:12:45.681Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.538 34.595 1503.5035 07:14:46.52M 2015-10-05T06:12:45.886Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.538 34.596 1503.5049 07:14:46.72M 2015-10-05T06:12:46.086Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.539 34.596 1503.5055 07:14:46.92M 2015-10-05T06:12:46.306Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.539 34.596 1503.5065 07:14:47.14M 2015-10-05T06:12:46.491Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.540 34.597 1503.5073 07:14:47.35M 2015-10-05T06:12:46.696Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.541 34.598 1503.5088 07:14:47.53M 2015-10-05T06:12:46.901Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.542 34.598 1503.5101 07:14:47.74M 2015-10-05T06:12:47.101Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.542 34.599 1503.5104 07:14:47.93M 2015-10-05T06:12:47.301Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.542 34.599 1503.5104 07:14:48.15M 2015-10-05T06:12:47.507Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.542 34.599 1503.5105 07:14:48.35M 2015-10-05T06:12:47.723Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.543 34.600 1503.5114 07:14:48.55M 2015-10-05T06:12:47.916Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.544 34.600 1503.5120 07:14:48.75M 2015-10-05T06:12:48.116Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.545 34.602 1503.5131 07:14:48.95M 2015-10-05T06:12:48.321Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.546 34.603 1503.5142 07:14:49.17M 2015-10-05T06:12:48.521Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.547 34.603 1503.5150 07:14:49.37M 2015-10-05T06:12:48.726Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.548 34.604 1503.5154 07:14:49.56M 2015-10-05T06:12:48.931Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.548 34.605 1503.5157 07:14:49.76M 2015-10-05T06:12:49.131Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.549 34.605 1503.5162 07:14:49.96M 2015-10-05T06:12:49.337Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.549 34.606 1503.5173 07:14:50.18M 2015-10-05T06:12:49.541Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.550 34.606 1503.5189 07:14:50.38M 2015-10-05T06:12:49.741Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.550 34.606 1503.5186 07:14:50.58M 2015-10-05T06:12:49.946Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.550 34.607 1503.5187 07:14:50.78M 2015-10-05T06:12:50.152Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.550 34.607 1503.5181 07:14:51.00M 2015-10-05T06:12:50.351Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.550 34.606 1503.5183 07:14:51.20M 2015-10-05T06:12:50.556Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.537 34.594 1503.5035 07:14:51.40M 2015-10-05T06:12:50.771Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.519 34.578 1503.4839 07:14:51.60M 2015-10-05T06:12:50.956Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.518 34.576 1503.4825 07:14:51.81M 2015-10-05T06:12:51.162Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.517 34.575 1503.4819 07:14:52.01M 2015-10-05T06:12:51.404Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.515 34.574 1503.4810 07:14:52.21M 2015-10-05T06:12:51.571Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.514 34.573 1503.4795 07:14:52.41M 2015-10-05T06:12:51.772Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.520 34.578 1503.4857 07:14:52.61M 2015-10-05T06:12:52.003Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.535 34.592 1503.5024 07:14:52.81M 2015-10-05T06:12:52.182Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.536 34.593 1503.5044 07:14:53.03M 2015-10-05T06:12:52.382Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.538 34.595 1503.5057 07:14:53.23M 2015-10-05T06:12:52.587Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.539 34.596 1503.5078 07:14:53.42M 2015-10-05T06:12:52.792Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.540 34.597 1503.5090 07:14:53.62M 2015-10-05T06:12:52.992Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.552 34.607 1503.5217 07:14:53.83M 2015-10-05T06:12:53.197Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.553 34.608 1503.5232 07:14:54.04M 2015-10-05T06:12:53.397Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.554 34.609 1503.5251 07:14:54.24M 2015-10-05T06:12:53.602Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.555 34.610 1503.5269 07:14:54.44M 2015-10-05T06:12:53.807Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.555 34.610 1503.5260 07:14:54.64M 2015-10-05T06:12:54.007Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.555 34.611 1503.5254 07:14:54.84M 2015-10-05T06:12:54.207Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.555 34.611 1503.5253 07:14:55.06M 2015-10-05T06:12:54.412Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.556 34.611 1503.5249 07:14:55.26M 2015-10-05T06:12:54.612Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.556 34.611 1503.5247 07:14:55.46M 2015-10-05T06:12:54.817Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.555 34.610 1503.5240 07:14:55.65M 2015-10-05T06:12:55.022Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.554 34.610 1503.5227 07:14:55.85M 2015-10-05T06:12:55.242Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.553 34.609 1503.5216 07:14:56.07M 2015-10-05T06:12:55.427Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.552 34.608 1503.5216 07:14:56.29M 2015-10-05T06:12:55.632Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.552 34.608 1503.5200 07:14:56.47M 2015-10-05T06:12:55.832Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.551 34.607 1503.5193 07:14:56.67M 2015-10-05T06:12:56.037Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.550 34.607 1503.5190 07:14:56.87M 2015-10-05T06:12:56.242Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.550 34.606 1503.5188 07:14:57.08M 2015-10-05T06:12:56.442Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.550 34.606 1503.5189 07:14:57.29M 2015-10-05T06:12:56.647Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.550 34.606 1503.5188 07:14:57.48M 2015-10-05T06:12:56.847Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.550 34.606 1503.5186 07:14:57.68M 2015-10-05T06:12:57.052Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.549 34.606 1503.5190 07:14:57.88M 2015-10-05T06:12:57.257Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.549 34.606 1503.5193 07:14:58.10M 2015-10-05T06:12:57.457Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.550 34.606 1503.5186 07:14:58.30M 2015-10-05T06:12:57.662Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.550 34.606 1503.5184 07:14:58.50M 2015-10-05T06:12:57.867Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.551 34.606 1503.5217 07:14:58.70M 2015-10-05T06:12:58.067Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.552 34.607 1503.5233 07:14:58.90M 2015-10-05T06:12:58.272Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.552 34.607 1503.5240 07:14:59.12M 2015-10-05T06:12:58.472Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.552 34.607 1503.5232 07:14:59.32M 2015-10-05T06:12:58.677Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.552 34.606 1503.5233 07:14:59.51M 2015-10-05T06:12:58.877Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.552 34.606 1503.5234 07:14:59.71M 2015-10-05T06:12:59.082Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.551 34.605 1503.5238 07:14:59.91M 2015-10-05T06:12:59.282Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.550 34.604 1503.5245 07:15:00.13M 2015-10-05T06:12:59.487Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.549 34.603 1503.5233 07:15:00.33M 2015-10-05T06:12:59.707Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.548 34.602 1503.5220 07:15:00.53M 2015-10-05T06:12:59.892Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.547 34.601 1503.5208 07:15:00.74M 2015-10-05T06:13:00.097Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.546 34.600 1503.5194 07:15:00.93M 2015-10-05T06:13:00.297Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.545 34.599 1503.5182 07:15:01.15M 2015-10-05T06:13:00.502Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.544 34.598 1503.5170 07:15:01.35M 2015-10-05T06:13:00.707Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.542 34.597 1503.5137 07:15:01.54M 2015-10-05T06:13:00.907Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.540 34.595 1503.5109 07:15:01.74M 2015-10-05T06:13:01.112Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.538 34.593 1503.5083 07:15:01.94M 2015-10-05T06:13:01.317Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.536 34.592 1503.5074 07:15:02.16M 2015-10-05T06:13:01.517Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.535 34.591 1503.5065 07:15:02.36M 2015-10-05T06:13:01.722Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.534 34.590 1503.5043 07:15:02.56M 2015-10-05T06:13:01.922Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.533 34.589 1503.5040 07:15:02.76M 2015-10-05T06:13:02.127Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.533 34.589 1503.5037 07:15:02.96M 2015-10-05T06:13:02.332Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.533 34.588 1503.5033 07:15:03.18M 2015-10-05T06:13:02.532Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.532 34.588 1503.5031 07:15:03.38M 2015-10-05T06:13:02.737Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.533 34.589 1503.5032 07:15:03.57M 2015-10-05T06:13:02.937Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.533 34.589 1503.5040 07:15:03.77M 2015-10-05T06:13:03.142Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.534 34.590 1503.5045 07:15:03.97M 2015-10-05T06:13:03.342Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.534 34.590 1503.5044 07:15:04.19M 2015-10-05T06:13:03.547Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.534 34.591 1503.5043 07:15:04.39M 2015-10-05T06:13:03.752Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.535 34.591 1503.5054 07:15:04.59M 2015-10-05T06:13:03.952Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.536 34.592 1503.5073 07:15:04.79M 2015-10-05T06:13:04.172Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.537 34.593 1503.5081 07:15:05.01M 2015-10-05T06:13:04.362Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.538 34.594 1503.5089 07:15:05.22M 2015-10-05T06:13:04.562Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.539 34.595 1503.5101 07:15:05.41M 2015-10-05T06:13:04.768Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.540 34.596 1503.5104 07:15:05.60M 2015-10-05T06:13:04.967Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.541 34.596 1503.5105 07:15:05.80M 2015-10-05T06:13:05.172Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.541 34.597 1503.5106 07:15:06.02M 2015-10-05T06:13:05.377Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.541 34.597 1503.5104 07:15:06.22M 2015-10-05T06:13:05.577Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.541 34.597 1503.5109 07:15:06.42M 2015-10-05T06:13:05.782Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.541 34.597 1503.5116 07:15:06.62M 2015-10-05T06:13:05.982Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.541 34.597 1503.5110 07:15:06.82M 2015-10-05T06:13:06.187Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.541 34.597 1503.5105 07:15:07.04M 2015-10-05T06:13:06.403Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.541 34.597 1503.5101 07:15:07.23M 2015-10-05T06:13:06.592Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.541 34.598 1503.5106 07:15:07.43M 2015-10-05T06:13:06.797Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.542 34.598 1503.5110 07:15:07.63M 2015-10-05T06:13:06.997Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.542 34.598 1503.5117 07:15:07.83M 2015-10-05T06:13:07.202Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.542 34.598 1503.5123 07:15:08.05M 2015-10-05T06:13:07.408Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.542 34.598 1503.5127 07:15:08.25M 2015-10-05T06:13:07.607Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.542 34.598 1503.5111 07:15:08.45M 2015-10-05T06:13:07.812Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.542 34.598 1503.5111 07:15:08.65M 2015-10-05T06:13:08.017Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.542 34.598 1503.5109 07:15:08.85M 2015-10-05T06:13:08.222Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.542 34.596 1503.5161 07:15:09.07M 2015-10-05T06:13:08.422Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.542 34.596 1503.5154 07:15:09.27M 2015-10-05T06:13:08.643Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.542 34.597 1503.5159 07:15:09.47M 2015-10-05T06:13:08.834Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.542 34.597 1503.5162 07:15:09.68M 2015-10-05T06:13:09.034Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.542 34.597 1503.5153 07:15:09.86M 2015-10-05T06:13:09.232Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.542 34.596 1503.5153 07:15:10.08M 2015-10-05T06:13:09.437Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.542 34.596 1503.5146 07:15:10.28M 2015-10-05T06:13:09.637Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.542 34.596 1503.5150 07:15:10.48M 2015-10-05T06:13:09.842Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.541 34.596 1503.5148 07:15:10.68M 2015-10-05T06:13:10.047Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.541 34.596 1503.5139 07:15:10.88M 2015-10-05T06:13:10.247Z|I-OCEAN7-304-XXXX| 25.81 14.029 41.541 34.596 1503.5120 07:15:11.10M 2015-10-05T06:13:10.452Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.540 34.596 1503.5114 07:15:11.30M 2015-10-05T06:13:10.652Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.540 34.596 1503.5107 07:15:11.49M 2015-10-05T06:13:10.857Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.540 34.596 1503.5101 07:15:11.69M 2015-10-05T06:13:11.062Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.540 34.596 1503.5096 07:15:11.89M 2015-10-05T06:13:11.262Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.540 34.596 1503.5096 07:15:12.11M 2015-10-05T06:13:11.472Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.540 34.596 1503.5100 07:15:12.31M 2015-10-05T06:13:11.672Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.539 34.598 1503.5045 07:15:12.51M 2015-10-05T06:13:11.872Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.540 34.597 1503.5051 07:15:12.71M 2015-10-05T06:13:12.077Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.540 34.598 1503.5048 07:15:12.91M 2015-10-05T06:13:12.277Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.540 34.598 1503.5050 07:15:13.13M 2015-10-05T06:13:12.483Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.540 34.598 1503.5050 07:15:13.32M 2015-10-05T06:13:12.688Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.540 34.599 1503.5044 07:15:13.52M 2015-10-05T06:13:12.888Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.540 34.599 1503.5034 07:15:13.72M 2015-10-05T06:13:13.113Z|I-OCEAN7-304-XXXX| 25.85 14.025 41.540 34.599 1503.5027 07:15:13.92M 2015-10-05T06:13:13.324Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.540 34.595 1503.5122 07:15:14.16M 2015-10-05T06:13:13.497Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.541 34.596 1503.5123 07:15:14.34M 2015-10-05T06:13:13.702Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.541 34.595 1503.5135 07:15:14.54M 2015-10-05T06:13:13.902Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.541 34.595 1503.5135 07:15:14.74M 2015-10-05T06:13:14.113Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.541 34.596 1503.5138 07:15:14.94M 2015-10-05T06:13:14.307Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.541 34.596 1503.5148 07:15:15.16M 2015-10-05T06:13:14.512Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.542 34.596 1503.5149 07:15:15.35M 2015-10-05T06:13:14.718Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.542 34.597 1503.5155 07:15:15.55M 2015-10-05T06:13:14.918Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.536 34.592 1503.5081 07:15:15.75M 2015-10-05T06:13:15.123Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.536 34.592 1503.5066 07:15:15.95M 2015-10-05T06:13:15.323Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.536 34.592 1503.5060 07:15:16.17M 2015-10-05T06:13:15.528Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.536 34.593 1503.5050 07:15:16.37M 2015-10-05T06:13:15.728Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.536 34.593 1503.5040 07:15:16.57M 2015-10-05T06:13:15.933Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.535 34.593 1503.5027 07:15:16.77M 2015-10-05T06:13:16.163Z|I-OCEAN7-304-XXXX| 25.92 14.027 41.535 34.592 1503.5021 07:15:16.97M 2015-10-05T06:13:16.338Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.535 34.593 1503.5010 07:15:17.19M 2015-10-05T06:13:16.543Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.536 34.593 1503.5021 07:15:17.38M 2015-10-05T06:13:16.748Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.536 34.594 1503.5011 07:15:17.58M 2015-10-05T06:13:16.948Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.537 34.595 1503.5020 07:15:17.78M 2015-10-05T06:13:17.153Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.537 34.595 1503.5029 07:15:18.00M 2015-10-05T06:13:17.353Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.538 34.595 1503.5033 07:15:18.20M 2015-10-05T06:13:17.573Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.538 34.596 1503.5042 07:15:18.40M 2015-10-05T06:13:17.763Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.538 34.596 1503.5042 07:15:18.62M 2015-10-05T06:13:17.963Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.539 34.596 1503.5048 07:15:18.80M 2015-10-05T06:13:18.168Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.539 34.596 1503.5042 07:15:19.02M 2015-10-05T06:13:18.373Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.539 34.596 1503.5046 07:15:19.22M 2015-10-05T06:13:18.573Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.539 34.596 1503.5044 07:15:19.42M 2015-10-05T06:13:18.773Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.539 34.596 1503.5049 07:15:19.61M 2015-10-05T06:13:18.978Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.539 34.596 1503.5057 07:15:19.81M 2015-10-05T06:13:19.183Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.539 34.597 1503.5062 07:15:20.03M 2015-10-05T06:13:19.388Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.539 34.597 1503.5060 07:15:20.23M 2015-10-05T06:13:19.588Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.539 34.596 1503.5067 07:15:20.43M 2015-10-05T06:13:19.788Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.539 34.597 1503.5040 07:15:20.63M 2015-10-05T06:13:19.993Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.539 34.598 1503.5038 07:15:20.82M 2015-10-05T06:13:20.198Z|I-OCEAN7-304-XXXX| 25.86 14.026 41.539 34.598 1503.5035 07:15:21.05M 2015-10-05T06:13:20.398Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.539 34.598 1503.5039 07:15:21.25M 2015-10-05T06:13:20.603Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.540 34.598 1503.5039 07:15:21.44M 2015-10-05T06:13:20.844Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.540 34.598 1503.5039 07:15:21.64M 2015-10-05T06:13:21.008Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.539 34.598 1503.5033 07:15:21.84M 2015-10-05T06:13:21.213Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.539 34.597 1503.5026 07:15:22.06M 2015-10-05T06:13:21.418Z|I-OCEAN7-304-XXXX| 25.85 14.026 41.538 34.597 1503.5020 07:15:22.26M 2015-10-05T06:13:21.613Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.538 34.597 1503.5022 07:15:22.46M 2015-10-05T06:13:21.823Z|I-OCEAN7-304-XXXX| 25.88 14.026 41.538 34.596 1503.5026 07:15:22.65M 2015-10-05T06:13:22.038Z|I-OCEAN7-304-XXXX| 25.87 14.026 41.538 34.596 1503.5034 07:15:22.86M 2015-10-05T06:13:22.228Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.538 34.596 1503.5037 07:15:23.09M 2015-10-05T06:13:22.428Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.538 34.595 1503.5040 07:15:23.27M 2015-10-05T06:13:22.633Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.537 34.594 1503.5040 07:15:23.47M 2015-10-05T06:13:22.833Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.535 34.592 1503.5035 07:15:23.67M 2015-10-05T06:13:23.033Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.520 34.578 1503.4869 07:15:23.87M 2015-10-05T06:13:23.243Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.518 34.576 1503.4849 07:15:24.09M 2015-10-05T06:13:23.448Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.515 34.573 1503.4816 07:15:24.29M 2015-10-05T06:13:23.648Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.512 34.570 1503.4789 07:15:24.49M 2015-10-05T06:13:23.853Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.509 34.567 1503.4761 07:15:24.69M 2015-10-05T06:13:24.053Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.506 34.565 1503.4735 07:15:24.89M 2015-10-05T06:13:24.258Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.504 34.563 1503.4716 07:15:25.11M 2015-10-05T06:13:24.463Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.492 34.551 1503.4581 07:15:25.31M 2015-10-05T06:13:24.663Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.490 34.549 1503.4569 07:15:25.50M 2015-10-05T06:13:24.868Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.488 34.546 1503.4548 07:15:25.70M 2015-10-05T06:13:25.073Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.472 34.531 1503.4382 07:15:25.90M 2015-10-05T06:13:25.284Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.470 34.530 1503.4360 07:15:26.12M 2015-10-05T06:13:25.478Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.468 34.529 1503.4340 07:15:26.32M 2015-10-05T06:13:25.678Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.467 34.528 1503.4312 07:15:26.52M 2015-10-05T06:13:25.883Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.465 34.526 1503.4292 07:15:26.72M 2015-10-05T06:13:26.083Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.464 34.525 1503.4275 07:15:26.92M 2015-10-05T06:13:26.288Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.464 34.525 1503.4268 07:15:27.13M 2015-10-05T06:13:26.508Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.464 34.525 1503.4266 07:15:27.34M 2015-10-05T06:13:26.693Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.464 34.525 1503.4272 07:15:27.55M 2015-10-05T06:13:26.898Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.464 34.525 1503.4275 07:15:27.73M 2015-10-05T06:13:27.098Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.464 34.525 1503.4282 07:15:27.93M 2015-10-05T06:13:27.303Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.465 34.526 1503.4281 07:15:28.15M 2015-10-05T06:13:27.508Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.465 34.527 1503.4276 07:15:28.35M 2015-10-05T06:13:27.708Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.466 34.528 1503.4275 07:15:28.55M 2015-10-05T06:13:27.913Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.466 34.528 1503.4271 07:15:28.75M 2015-10-05T06:13:28.113Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.467 34.529 1503.4269 07:15:28.95M 2015-10-05T06:13:28.318Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.468 34.531 1503.4276 07:15:29.16M 2015-10-05T06:13:28.523Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.485 34.546 1503.4467 07:15:29.36M 2015-10-05T06:13:28.723Z|I-OCEAN7-304-XXXX| 25.83 14.027 41.506 34.566 1503.4690 07:15:29.57M 2015-10-05T06:13:28.928Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.522 34.580 1503.4877 07:15:29.76M 2015-10-05T06:13:29.128Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.523 34.581 1503.4891 07:15:29.96M 2015-10-05T06:13:29.333Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.524 34.582 1503.4912 07:15:30.18M 2015-10-05T06:13:29.533Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.525 34.583 1503.4922 07:15:30.38M 2015-10-05T06:13:29.738Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.526 34.584 1503.4929 07:15:30.58M 2015-10-05T06:13:29.938Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.527 34.585 1503.4933 07:15:30.78M 2015-10-05T06:13:30.148Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.528 34.586 1503.4937 07:15:30.97M 2015-10-05T06:13:30.348Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.529 34.587 1503.4954 07:15:31.20M 2015-10-05T06:13:30.548Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.529 34.587 1503.4955 07:15:31.39M 2015-10-05T06:13:30.753Z|I-OCEAN7-304-XXXX| 25.84 14.027 41.529 34.587 1503.4949 07:15:31.59M 2015-10-05T06:13:30.973Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.530 34.587 1503.4960 07:15:31.79M 2015-10-05T06:13:31.158Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.530 34.587 1503.4973 07:15:32.03M 2015-10-05T06:13:31.363Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.531 34.588 1503.4990 07:15:32.21M 2015-10-05T06:13:31.568Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.532 34.589 1503.5002 07:15:32.41M 2015-10-05T06:13:31.768Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.533 34.589 1503.5018 07:15:32.61M 2015-10-05T06:13:31.973Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.533 34.590 1503.5023 07:15:32.81M 2015-10-05T06:13:32.178Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.534 34.590 1503.5039 07:15:33.03M 2015-10-05T06:13:32.378Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.534 34.591 1503.5038 07:15:33.23M 2015-10-05T06:13:32.583Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.535 34.592 1503.5039 07:15:33.42M 2015-10-05T06:13:32.783Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.535 34.592 1503.5046 07:15:33.62M 2015-10-05T06:13:32.988Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.536 34.592 1503.5054 07:15:33.82M 2015-10-05T06:13:33.194Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.537 34.593 1503.5068 07:15:34.04M 2015-10-05T06:13:33.393Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.537 34.593 1503.5073 07:15:34.24M 2015-10-05T06:13:33.598Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.538 34.594 1503.5078 07:15:34.44M 2015-10-05T06:13:33.793Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.538 34.594 1503.5089 07:15:34.64M 2015-10-05T06:13:34.003Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.538 34.594 1503.5084 07:15:34.83M 2015-10-05T06:13:34.203Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.540 34.596 1503.5095 07:15:35.06M 2015-10-05T06:13:34.409Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.540 34.596 1503.5093 07:15:35.25M 2015-10-05T06:13:34.644Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.547 34.603 1503.5171 07:15:35.45M 2015-10-05T06:13:34.813Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.548 34.603 1503.5176 07:15:35.65M 2015-10-05T06:13:35.013Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.547 34.603 1503.5173 07:15:35.85M 2015-10-05T06:13:35.223Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.548 34.604 1503.5172 07:15:36.07M 2015-10-05T06:13:35.439Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.548 34.604 1503.5165 07:15:36.27M 2015-10-05T06:13:35.629Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.548 34.604 1503.5166 07:15:36.48M 2015-10-05T06:13:35.829Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.548 34.604 1503.5165 07:15:36.67M 2015-10-05T06:13:36.033Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.548 34.604 1503.5164 07:15:36.87M 2015-10-05T06:13:36.233Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.546 34.602 1503.5140 07:15:37.09M 2015-10-05T06:13:36.439Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.544 34.600 1503.5133 07:15:37.28M 2015-10-05T06:13:36.639Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.542 34.598 1503.5109 07:15:37.48M 2015-10-05T06:13:36.844Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.519 34.577 1503.4857 07:15:37.68M 2015-10-05T06:13:37.048Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.516 34.574 1503.4824 07:15:37.88M 2015-10-05T06:13:37.249Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.513 34.572 1503.4790 07:15:38.10M 2015-10-05T06:13:37.454Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.511 34.570 1503.4763 07:15:38.30M 2015-10-05T06:13:37.659Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.509 34.568 1503.4741 07:15:38.50M 2015-10-05T06:13:37.864Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.496 34.556 1503.4604 07:15:38.70M 2015-10-05T06:13:38.064Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.495 34.554 1503.4600 07:15:38.90M 2015-10-05T06:13:38.264Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.481 34.541 1503.4453 07:15:39.12M 2015-10-05T06:13:38.469Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.465 34.526 1503.4285 07:15:39.31M 2015-10-05T06:13:38.674Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.462 34.523 1503.4263 07:15:39.51M 2015-10-05T06:13:38.884Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.463 34.524 1503.4270 07:15:39.71M 2015-10-05T06:13:39.074Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.464 34.525 1503.4283 07:15:39.91M 2015-10-05T06:13:39.284Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.463 34.524 1503.4280 07:15:40.13M 2015-10-05T06:13:39.484Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.463 34.523 1503.4271 07:15:40.33M 2015-10-05T06:13:39.689Z|I-OCEAN7-304-XXXX| 25.84 14.030 41.462 34.523 1503.4272 07:15:40.53M 2015-10-05T06:13:39.909Z|I-OCEAN7-304-XXXX| 25.84 14.030 41.462 34.522 1503.4274 07:15:40.73M 2015-10-05T06:13:40.094Z|I-OCEAN7-304-XXXX| 25.84 14.030 41.462 34.522 1503.4272 07:15:40.94M 2015-10-05T06:13:40.294Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.461 34.521 1503.4280 07:15:41.15M 2015-10-05T06:13:40.499Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.461 34.520 1503.4275 07:15:41.34M 2015-10-05T06:13:40.699Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.461 34.521 1503.4272 07:15:41.54M 2015-10-05T06:13:40.904Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.461 34.521 1503.4257 07:15:41.74M 2015-10-05T06:13:41.109Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.461 34.521 1503.4254 07:15:41.94M 2015-10-05T06:13:41.314Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.460 34.521 1503.4240 07:15:42.16M 2015-10-05T06:13:41.514Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.460 34.521 1503.4232 07:15:42.36M 2015-10-05T06:13:41.714Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.461 34.522 1503.4236 07:15:42.56M 2015-10-05T06:13:41.924Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.461 34.522 1503.4236 07:15:42.76M 2015-10-05T06:13:42.124Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.461 34.522 1503.4243 07:15:42.96M 2015-10-05T06:13:42.329Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.461 34.523 1503.4246 07:15:43.17M 2015-10-05T06:13:42.529Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.462 34.524 1503.4248 07:15:43.37M 2015-10-05T06:13:42.734Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.464 34.525 1503.4258 07:15:43.57M 2015-10-05T06:13:42.939Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.466 34.527 1503.4272 07:15:43.77M 2015-10-05T06:13:43.139Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.468 34.529 1503.4298 07:15:43.97M 2015-10-05T06:13:43.344Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.470 34.531 1503.4320 07:15:44.19M 2015-10-05T06:13:43.544Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.473 34.534 1503.4359 07:15:44.39M 2015-10-05T06:13:43.749Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.476 34.537 1503.4396 07:15:44.59M 2015-10-05T06:13:43.949Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.479 34.540 1503.4443 07:15:44.79M 2015-10-05T06:13:44.164Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.513 34.571 1503.4823 07:15:45.00M 2015-10-05T06:13:44.375Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.532 34.588 1503.5027 07:15:45.20M 2015-10-05T06:13:44.559Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.543 34.598 1503.5143 07:15:45.42M 2015-10-05T06:13:44.764Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.544 34.599 1503.5157 07:15:45.60M 2015-10-05T06:13:44.964Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.559 34.613 1503.5316 07:15:45.80M 2015-10-05T06:13:45.169Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.560 34.614 1503.5332 07:15:46.02M 2015-10-05T06:13:45.374Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.562 34.615 1503.5352 07:15:46.22M 2015-10-05T06:13:45.574Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.563 34.617 1503.5367 07:15:46.42M 2015-10-05T06:13:45.779Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.565 34.619 1503.5391 07:15:46.62M 2015-10-05T06:13:45.979Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.566 34.620 1503.5404 07:15:46.82M 2015-10-05T06:13:46.184Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.568 34.622 1503.5419 07:15:47.03M 2015-10-05T06:13:46.389Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.569 34.623 1503.5420 07:15:47.23M 2015-10-05T06:13:46.589Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.569 34.623 1503.5421 07:15:47.43M 2015-10-05T06:13:46.789Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.570 34.624 1503.5421 07:15:47.63M 2015-10-05T06:13:46.999Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.570 34.625 1503.5433 07:15:47.83M 2015-10-05T06:13:47.199Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.571 34.625 1503.5428 07:15:48.05M 2015-10-05T06:13:47.404Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.571 34.626 1503.5436 07:15:48.25M 2015-10-05T06:13:47.604Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.572 34.626 1503.5442 07:15:48.45M 2015-10-05T06:13:47.809Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.572 34.626 1503.5446 07:15:48.65M 2015-10-05T06:13:48.009Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.573 34.626 1503.5463 07:15:48.85M 2015-10-05T06:13:48.214Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.573 34.627 1503.5466 07:15:49.06M 2015-10-05T06:13:48.419Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.573 34.627 1503.5465 07:15:49.26M 2015-10-05T06:13:48.619Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.574 34.628 1503.5464 07:15:49.46M 2015-10-05T06:13:48.839Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.574 34.628 1503.5472 07:15:49.66M 2015-10-05T06:13:49.029Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.574 34.628 1503.5482 07:15:49.88M 2015-10-05T06:13:49.229Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.574 34.628 1503.5485 07:15:50.08M 2015-10-05T06:13:49.434Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.575 34.628 1503.5493 07:15:50.28M 2015-10-05T06:13:49.634Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.575 34.628 1503.5491 07:15:50.48M 2015-10-05T06:13:49.839Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.575 34.628 1503.5486 07:15:50.68M 2015-10-05T06:13:50.039Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.574 34.628 1503.5480 07:15:50.87M 2015-10-05T06:13:50.244Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.574 34.628 1503.5472 07:15:51.09M 2015-10-05T06:13:50.449Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.573 34.627 1503.5470 07:15:51.29M 2015-10-05T06:13:50.649Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.573 34.627 1503.5468 07:15:51.49M 2015-10-05T06:13:50.854Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.574 34.628 1503.5463 07:15:51.69M 2015-10-05T06:13:51.059Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.573 34.627 1503.5453 07:15:51.89M 2015-10-05T06:13:51.259Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.572 34.626 1503.5449 07:15:52.11M 2015-10-05T06:13:51.464Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.572 34.626 1503.5444 07:15:52.31M 2015-10-05T06:13:51.664Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.571 34.625 1503.5441 07:15:52.51M 2015-10-05T06:13:51.884Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.570 34.624 1503.5437 07:15:52.71M 2015-10-05T06:13:52.074Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.569 34.625 1503.5386 07:15:52.90M 2015-10-05T06:13:52.274Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.568 34.624 1503.5361 07:15:53.12M 2015-10-05T06:13:52.479Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.566 34.622 1503.5348 07:15:53.32M 2015-10-05T06:13:52.679Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.565 34.621 1503.5331 07:15:53.52M 2015-10-05T06:13:52.887Z|I-OCEAN7-304-XXXX| 25.89 14.026 41.564 34.620 1503.5319 07:15:53.72M 2015-10-05T06:13:53.089Z|I-OCEAN7-304-XXXX| 25.90 14.026 41.563 34.619 1503.5310 07:15:53.92M 2015-10-05T06:13:53.309Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.562 34.618 1503.5305 07:15:54.14M 2015-10-05T06:13:53.494Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.562 34.618 1503.5292 07:15:54.36M 2015-10-05T06:13:53.694Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.561 34.617 1503.5292 07:15:54.54M 2015-10-05T06:13:53.924Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.560 34.615 1503.5286 07:15:54.73M 2015-10-05T06:13:54.104Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.559 34.614 1503.5277 07:15:54.94M 2015-10-05T06:13:54.304Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.558 34.614 1503.5282 07:15:55.15M 2015-10-05T06:13:54.509Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.557 34.612 1503.5277 07:15:55.35M 2015-10-05T06:13:54.714Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.557 34.612 1503.5275 07:15:55.55M 2015-10-05T06:13:54.914Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.557 34.612 1503.5287 07:15:55.75M 2015-10-05T06:13:55.114Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.556 34.611 1503.5293 07:15:55.95M 2015-10-05T06:13:55.319Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.556 34.611 1503.5298 07:15:56.17M 2015-10-05T06:13:55.524Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.556 34.611 1503.5302 07:15:56.37M 2015-10-05T06:13:55.724Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.556 34.611 1503.5302 07:15:56.57M 2015-10-05T06:13:55.964Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.556 34.611 1503.5295 07:15:56.77M 2015-10-05T06:13:56.134Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.557 34.611 1503.5299 07:15:56.96M 2015-10-05T06:13:56.334Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.557 34.611 1503.5302 07:15:57.18M 2015-10-05T06:13:56.539Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.556 34.611 1503.5288 07:15:57.38M 2015-10-05T06:13:56.739Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.556 34.611 1503.5282 07:15:57.58M 2015-10-05T06:13:56.944Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.556 34.610 1503.5284 07:15:57.78M 2015-10-05T06:13:57.149Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.556 34.610 1503.5288 07:15:58.00M 2015-10-05T06:13:57.363Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.555 34.610 1503.5276 07:15:58.20M 2015-10-05T06:13:57.554Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.555 34.610 1503.5271 07:15:58.40M 2015-10-05T06:13:57.774Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.555 34.609 1503.5254 07:15:58.60M 2015-10-05T06:13:57.959Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.554 34.609 1503.5251 07:15:58.81M 2015-10-05T06:13:58.167Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.554 34.609 1503.5253 07:15:59.01M 2015-10-05T06:13:58.366Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.554 34.609 1503.5248 07:15:59.21M 2015-10-05T06:13:58.570Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.554 34.609 1503.5244 07:15:59.41M 2015-10-05T06:13:58.775Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.554 34.609 1503.5239 07:15:59.61M 2015-10-05T06:13:58.975Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.553 34.609 1503.5238 07:15:59.81M 2015-10-05T06:13:59.175Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.553 34.608 1503.5226 07:16:00.03M 2015-10-05T06:13:59.379Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.552 34.607 1503.5214 07:16:00.23M 2015-10-05T06:13:59.579Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.551 34.607 1503.5208 07:16:00.43M 2015-10-05T06:13:59.784Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.550 34.606 1503.5199 07:16:00.62M 2015-10-05T06:13:59.990Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.550 34.606 1503.5187 07:16:00.82M 2015-10-05T06:14:00.194Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.549 34.605 1503.5172 07:16:01.04M 2015-10-05T06:14:00.395Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.548 34.604 1503.5165 07:16:01.24M 2015-10-05T06:14:00.599Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.547 34.603 1503.5161 07:16:01.44M 2015-10-05T06:14:00.800Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.547 34.603 1503.5153 07:16:01.64M 2015-10-05T06:14:01.008Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.546 34.602 1503.5144 07:16:01.84M 2015-10-05T06:14:01.205Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.545 34.601 1503.5144 07:16:02.06M 2015-10-05T06:14:01.410Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.545 34.601 1503.5134 07:16:02.26M 2015-10-05T06:14:01.615Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.544 34.600 1503.5148 07:16:02.46M 2015-10-05T06:14:01.815Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.543 34.599 1503.5138 07:16:02.66M 2015-10-05T06:14:02.020Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.542 34.598 1503.5132 07:16:02.85M 2015-10-05T06:14:02.240Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.542 34.598 1503.5140 07:16:03.07M 2015-10-05T06:14:02.425Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.542 34.598 1503.5145 07:16:03.29M 2015-10-05T06:14:02.630Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.542 34.598 1503.5149 07:16:03.47M 2015-10-05T06:14:02.830Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.543 34.598 1503.5154 07:16:03.67M 2015-10-05T06:14:03.035Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.543 34.598 1503.5162 07:16:03.87M 2015-10-05T06:14:03.244Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.543 34.598 1503.5165 07:16:04.09M 2015-10-05T06:14:03.440Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.544 34.599 1503.5168 07:16:04.29M 2015-10-05T06:14:03.646Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.544 34.599 1503.5171 07:16:04.49M 2015-10-05T06:14:03.850Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.544 34.599 1503.5175 07:16:04.69M 2015-10-05T06:14:04.050Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.545 34.600 1503.5179 07:16:04.89M 2015-10-05T06:14:04.255Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.545 34.600 1503.5186 07:16:05.10M 2015-10-05T06:14:04.450Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.545 34.600 1503.5189 07:16:05.30M 2015-10-05T06:14:04.660Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.545 34.600 1503.5192 07:16:05.50M 2015-10-05T06:14:04.860Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.545 34.600 1503.5194 07:16:05.70M 2015-10-05T06:14:05.065Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.546 34.600 1503.5194 07:16:05.90M 2015-10-05T06:14:05.270Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.545 34.600 1503.5188 07:16:06.12M 2015-10-05T06:14:05.470Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.546 34.600 1503.5186 07:16:06.32M 2015-10-05T06:14:05.675Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.546 34.601 1503.5182 07:16:06.52M 2015-10-05T06:14:05.875Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.546 34.601 1503.5176 07:16:06.72M 2015-10-05T06:14:06.080Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.545 34.600 1503.5175 07:16:06.91M 2015-10-05T06:14:06.284Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.545 34.600 1503.5175 07:16:07.13M 2015-10-05T06:14:06.490Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.545 34.600 1503.5166 07:16:07.33M 2015-10-05T06:14:06.705Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.545 34.600 1503.5168 07:16:07.53M 2015-10-05T06:14:06.890Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.544 34.599 1503.5165 07:16:07.75M 2015-10-05T06:14:07.095Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.544 34.599 1503.5159 07:16:07.93M 2015-10-05T06:14:07.300Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.543 34.599 1503.5153 07:16:08.15M 2015-10-05T06:14:07.500Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.543 34.599 1503.5139 07:16:08.35M 2015-10-05T06:14:07.705Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.543 34.599 1503.5133 07:16:08.54M 2015-10-05T06:14:07.910Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.543 34.599 1503.5138 07:16:08.75M 2015-10-05T06:14:08.110Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.543 34.599 1503.5140 07:16:08.94M 2015-10-05T06:14:08.315Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.544 34.599 1503.5146 07:16:09.16M 2015-10-05T06:14:08.520Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.544 34.599 1503.5145 07:16:09.36M 2015-10-05T06:14:08.720Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.543 34.599 1503.5142 07:16:09.56M 2015-10-05T06:14:08.920Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.543 34.598 1503.5140 07:16:09.76M 2015-10-05T06:14:09.125Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.542 34.598 1503.5133 07:16:09.96M 2015-10-05T06:14:09.330Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.542 34.598 1503.5121 07:16:10.18M 2015-10-05T06:14:09.530Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.542 34.598 1503.5121 07:16:10.38M 2015-10-05T06:14:09.735Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.542 34.598 1503.5121 07:16:10.58M 2015-10-05T06:14:09.940Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.543 34.599 1503.5129 07:16:10.77M 2015-10-05T06:14:10.140Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.543 34.599 1503.5128 07:16:10.97M 2015-10-05T06:14:10.345Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.543 34.599 1503.5129 07:16:11.19M 2015-10-05T06:14:10.550Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.543 34.599 1503.5128 07:16:11.39M 2015-10-05T06:14:10.763Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.543 34.599 1503.5132 07:16:11.59M 2015-10-05T06:14:10.955Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.543 34.599 1503.5139 07:16:11.79M 2015-10-05T06:14:11.175Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.544 34.599 1503.5139 07:16:12.01M 2015-10-05T06:14:11.355Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.543 34.599 1503.5135 07:16:12.22M 2015-10-05T06:14:11.566Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.543 34.599 1503.5131 07:16:12.40M 2015-10-05T06:14:11.765Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.543 34.599 1503.5125 07:16:12.61M 2015-10-05T06:14:11.970Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.543 34.599 1503.5133 07:16:12.81M 2015-10-05T06:14:12.170Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.544 34.599 1503.5150 07:16:13.02M 2015-10-05T06:14:12.375Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.544 34.599 1503.5155 07:16:13.22M 2015-10-05T06:14:12.575Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.544 34.598 1503.5170 07:16:13.42M 2015-10-05T06:14:12.780Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.544 34.599 1503.5172 07:16:13.62M 2015-10-05T06:14:12.985Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.543 34.598 1503.5162 07:16:13.82M 2015-10-05T06:14:13.190Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.530 34.586 1503.5013 07:16:14.04M 2015-10-05T06:14:13.390Z|I-OCEAN7-304-XXXX| 25.84 14.030 41.498 34.556 1503.4655 07:16:14.24M 2015-10-05T06:14:13.595Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.488 34.547 1503.4550 07:16:14.44M 2015-10-05T06:14:13.795Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.473 34.533 1503.4391 07:16:14.64M 2015-10-05T06:14:14.000Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.472 34.532 1503.4381 07:16:14.84M 2015-10-05T06:14:14.200Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.471 34.531 1503.4358 07:16:15.05M 2015-10-05T06:14:14.405Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.469 34.530 1503.4332 07:16:15.25M 2015-10-05T06:14:14.607Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.467 34.528 1503.4304 07:16:15.45M 2015-10-05T06:14:14.810Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.465 34.527 1503.4281 07:16:15.65M 2015-10-05T06:14:15.015Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.464 34.526 1503.4263 07:16:15.85M 2015-10-05T06:14:15.215Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.463 34.525 1503.4241 07:16:16.07M 2015-10-05T06:14:15.420Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.463 34.525 1503.4231 07:16:16.27M 2015-10-05T06:14:15.640Z|I-OCEAN7-304-XXXX| 25.87 14.027 41.463 34.525 1503.4224 07:16:16.47M 2015-10-05T06:14:15.830Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.465 34.528 1503.4249 07:16:16.68M 2015-10-05T06:14:16.030Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.505 34.565 1503.4684 07:16:16.87M 2015-10-05T06:14:16.230Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.527 34.585 1503.4933 07:16:17.08M 2015-10-05T06:14:16.435Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.528 34.585 1503.4944 07:16:17.28M 2015-10-05T06:14:16.640Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.528 34.586 1503.4950 07:16:17.48M 2015-10-05T06:14:16.840Z|I-OCEAN7-304-XXXX| 25.91 14.027 41.530 34.588 1503.4963 07:16:17.68M 2015-10-05T06:14:17.045Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.531 34.589 1503.4971 07:16:17.88M 2015-10-05T06:14:17.250Z|I-OCEAN7-304-XXXX| 25.85 14.027 41.533 34.591 1503.4988 07:16:18.10M 2015-10-05T06:14:17.450Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.534 34.592 1503.5012 07:16:18.30M 2015-10-05T06:14:17.655Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.536 34.593 1503.5034 07:16:18.50M 2015-10-05T06:14:17.884Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.538 34.595 1503.5057 07:16:18.69M 2015-10-05T06:14:18.060Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.539 34.596 1503.5077 07:16:18.89M 2015-10-05T06:14:18.260Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.540 34.597 1503.5096 07:16:19.11M 2015-10-05T06:14:18.466Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.542 34.598 1503.5118 07:16:19.31M 2015-10-05T06:14:18.665Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.543 34.599 1503.5133 07:16:19.51M 2015-10-05T06:14:18.870Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.544 34.599 1503.5156 07:16:19.71M 2015-10-05T06:14:19.076Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.545 34.600 1503.5170 07:16:19.91M 2015-10-05T06:14:19.275Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.546 34.601 1503.5183 07:16:20.13M 2015-10-05T06:14:19.484Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.546 34.601 1503.5186 07:16:20.33M 2015-10-05T06:14:19.683Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.546 34.601 1503.5195 07:16:20.53M 2015-10-05T06:14:19.887Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.546 34.601 1503.5205 07:16:20.72M 2015-10-05T06:14:20.105Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.546 34.601 1503.5204 07:16:20.92M 2015-10-05T06:14:20.290Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.546 34.600 1503.5187 07:16:21.16M 2015-10-05T06:14:20.495Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.545 34.600 1503.5181 07:16:21.34M 2015-10-05T06:14:20.700Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.545 34.600 1503.5177 07:16:21.54M 2015-10-05T06:14:20.900Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.545 34.600 1503.5171 07:16:21.74M 2015-10-05T06:14:21.105Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.545 34.600 1503.5168 07:16:21.94M 2015-10-05T06:14:21.305Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.545 34.600 1503.5162 07:16:22.16M 2015-10-05T06:14:21.511Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.545 34.600 1503.5156 07:16:22.35M 2015-10-05T06:14:21.715Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.545 34.601 1503.5159 07:16:22.56M 2015-10-05T06:14:21.915Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.546 34.601 1503.5162 07:16:22.75M 2015-10-05T06:14:22.120Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.546 34.602 1503.5175 07:16:22.95M 2015-10-05T06:14:22.320Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.547 34.603 1503.5183 07:16:23.17M 2015-10-05T06:14:22.527Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.549 34.604 1503.5197 07:16:23.37M 2015-10-05T06:14:22.730Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.550 34.605 1503.5210 07:16:23.57M 2015-10-05T06:14:22.930Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.551 34.606 1503.5219 07:16:23.77M 2015-10-05T06:14:23.136Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.552 34.607 1503.5231 07:16:23.97M 2015-10-05T06:14:23.336Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.552 34.608 1503.5238 07:16:24.19M 2015-10-05T06:14:23.541Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.553 34.608 1503.5253 07:16:24.39M 2015-10-05T06:14:23.741Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.554 34.609 1503.5264 07:16:24.58M 2015-10-05T06:14:23.946Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.554 34.609 1503.5269 07:16:24.78M 2015-10-05T06:14:24.150Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.555 34.609 1503.5269 07:16:25.00M 2015-10-05T06:14:24.356Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.555 34.609 1503.5277 07:16:25.20M 2015-10-05T06:14:24.576Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.555 34.610 1503.5282 07:16:25.40M 2015-10-05T06:14:24.761Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.555 34.610 1503.5275 07:16:25.62M 2015-10-05T06:14:24.961Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.555 34.610 1503.5262 07:16:25.80M 2015-10-05T06:14:25.167Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.554 34.609 1503.5256 07:16:26.02M 2015-10-05T06:14:25.367Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.553 34.608 1503.5251 07:16:26.22M 2015-10-05T06:14:25.571Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.553 34.607 1503.5248 07:16:26.42M 2015-10-05T06:14:25.776Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.552 34.606 1503.5240 07:16:26.62M 2015-10-05T06:14:25.976Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.551 34.606 1503.5240 07:16:26.81M 2015-10-05T06:14:26.204Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.550 34.605 1503.5234 07:16:27.03M 2015-10-05T06:14:26.386Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.550 34.604 1503.5227 07:16:27.23M 2015-10-05T06:14:26.586Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.549 34.604 1503.5219 07:16:27.43M 2015-10-05T06:14:26.791Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.548 34.603 1503.5209 07:16:27.63M 2015-10-05T06:14:26.991Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.548 34.603 1503.5198 07:16:27.83M 2015-10-05T06:14:27.196Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.547 34.602 1503.5188 07:16:28.05M 2015-10-05T06:14:27.404Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.546 34.601 1503.5175 07:16:28.25M 2015-10-05T06:14:27.601Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.545 34.600 1503.5166 07:16:28.44M 2015-10-05T06:14:27.807Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.544 34.599 1503.5159 07:16:28.64M 2015-10-05T06:14:28.008Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.544 34.599 1503.5150 07:16:28.84M 2015-10-05T06:14:28.211Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.543 34.598 1503.5146 07:16:29.06M 2015-10-05T06:14:28.416Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.542 34.597 1503.5146 07:16:29.26M 2015-10-05T06:14:28.621Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.541 34.596 1503.5137 07:16:29.46M 2015-10-05T06:14:28.821Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.540 34.595 1503.5122 07:16:29.66M 2015-10-05T06:14:29.036Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.540 34.595 1503.5127 07:16:29.86M 2015-10-05T06:14:29.226Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.540 34.596 1503.5127 07:16:30.09M 2015-10-05T06:14:29.431Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.540 34.595 1503.5127 07:16:30.28M 2015-10-05T06:14:29.631Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.541 34.595 1503.5144 07:16:30.48M 2015-10-05T06:14:29.836Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.541 34.596 1503.5150 07:16:30.67M 2015-10-05T06:14:30.036Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.541 34.596 1503.5157 07:16:30.87M 2015-10-05T06:14:30.241Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.542 34.597 1503.5167 07:16:31.09M 2015-10-05T06:14:30.447Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.543 34.597 1503.5171 07:16:31.29M 2015-10-05T06:14:30.646Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.543 34.597 1503.5179 07:16:31.49M 2015-10-05T06:14:30.846Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.543 34.597 1503.5187 07:16:31.69M 2015-10-05T06:14:31.056Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.544 34.598 1503.5195 07:16:31.89M 2015-10-05T06:14:31.256Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.545 34.598 1503.5203 07:16:32.11M 2015-10-05T06:14:31.456Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.548 34.601 1503.5228 07:16:32.31M 2015-10-05T06:14:31.661Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.548 34.602 1503.5229 07:16:32.50M 2015-10-05T06:14:31.866Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.548 34.602 1503.5228 07:16:32.70M 2015-10-05T06:14:32.066Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.548 34.602 1503.5231 07:16:32.90M 2015-10-05T06:14:32.271Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.541 34.595 1503.5160 07:16:33.12M 2015-10-05T06:14:32.471Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.541 34.595 1503.5138 07:16:33.32M 2015-10-05T06:14:32.684Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.541 34.596 1503.5137 07:16:33.52M 2015-10-05T06:14:32.881Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.541 34.593 1503.5192 07:16:33.72M 2015-10-05T06:14:33.087Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.541 34.593 1503.5201 07:16:33.92M 2015-10-05T06:14:33.287Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.540 34.593 1503.5192 07:16:34.14M 2015-10-05T06:14:33.511Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.540 34.592 1503.5182 07:16:34.33M 2015-10-05T06:14:33.696Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.540 34.592 1503.5182 07:16:34.55M 2015-10-05T06:14:33.896Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.540 34.593 1503.5176 07:16:34.73M 2015-10-05T06:14:34.096Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.540 34.593 1503.5183 07:16:34.93M 2015-10-05T06:14:34.301Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.541 34.593 1503.5189 07:16:35.15M 2015-10-05T06:14:34.506Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.541 34.594 1503.5183 07:16:35.35M 2015-10-05T06:14:34.724Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.542 34.594 1503.5186 07:16:35.55M 2015-10-05T06:14:34.911Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.542 34.596 1503.5188 07:16:35.75M 2015-10-05T06:14:35.116Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.543 34.597 1503.5182 07:16:35.95M 2015-10-05T06:14:35.316Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.544 34.597 1503.5187 07:16:36.17M 2015-10-05T06:14:35.521Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.543 34.598 1503.5181 07:16:36.37M 2015-10-05T06:14:35.721Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.548 34.602 1503.5226 07:16:36.57M 2015-10-05T06:14:35.926Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.549 34.603 1503.5222 07:16:36.76M 2015-10-05T06:14:36.131Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.549 34.603 1503.5229 07:16:36.96M 2015-10-05T06:14:36.331Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.549 34.603 1503.5229 07:16:37.18M 2015-10-05T06:14:36.536Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.548 34.603 1503.5227 07:16:37.38M 2015-10-05T06:14:36.736Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.548 34.602 1503.5220 07:16:37.58M 2015-10-05T06:14:36.941Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.548 34.602 1503.5219 07:16:37.78M 2015-10-05T06:14:37.146Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.548 34.603 1503.5216 07:16:38.00M 2015-10-05T06:14:37.346Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.547 34.602 1503.5198 07:16:38.20M 2015-10-05T06:14:37.551Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.547 34.601 1503.5193 07:16:38.39M 2015-10-05T06:14:37.756Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.546 34.601 1503.5186 07:16:38.59M 2015-10-05T06:14:37.976Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.545 34.600 1503.5172 07:16:38.80M 2015-10-05T06:14:38.161Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.545 34.600 1503.5175 07:16:39.03M 2015-10-05T06:14:38.364Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.544 34.599 1503.5168 07:16:39.21M 2015-10-05T06:14:38.561Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.544 34.599 1503.5165 07:16:39.41M 2015-10-05T06:14:38.766Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.544 34.598 1503.5168 07:16:39.61M 2015-10-05T06:14:38.971Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.543 34.598 1503.5175 07:16:39.81M 2015-10-05T06:14:39.176Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.543 34.598 1503.5171 07:16:40.03M 2015-10-05T06:14:39.376Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.543 34.598 1503.5159 07:16:40.23M 2015-10-05T06:14:39.581Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.543 34.598 1503.5156 07:16:40.43M 2015-10-05T06:14:39.781Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.543 34.598 1503.5156 07:16:40.62M 2015-10-05T06:14:39.986Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.543 34.598 1503.5160 07:16:40.82M 2015-10-05T06:14:40.191Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.543 34.598 1503.5164 07:16:41.04M 2015-10-05T06:14:40.391Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.544 34.599 1503.5166 07:16:41.24M 2015-10-05T06:14:40.596Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.545 34.600 1503.5177 07:16:41.44M 2015-10-05T06:14:40.796Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.545 34.600 1503.5182 07:16:41.64M 2015-10-05T06:14:41.001Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.545 34.600 1503.5181 07:16:41.84M 2015-10-05T06:14:41.201Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.545 34.600 1503.5173 07:16:42.06M 2015-10-05T06:14:41.406Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.546 34.600 1503.5176 07:16:42.25M 2015-10-05T06:14:41.611Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.545 34.600 1503.5177 07:16:42.46M 2015-10-05T06:14:41.811Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.545 34.600 1503.5168 07:16:42.65M 2015-10-05T06:14:42.016Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.545 34.600 1503.5165 07:16:42.85M 2015-10-05T06:14:42.221Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.545 34.601 1503.5176 07:16:43.07M 2015-10-05T06:14:42.436Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.546 34.601 1503.5172 07:16:43.27M 2015-10-05T06:14:42.626Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.546 34.601 1503.5173 07:16:43.48M 2015-10-05T06:14:42.826Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.546 34.602 1503.5188 07:16:43.67M 2015-10-05T06:14:43.031Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.546 34.602 1503.5182 07:16:43.87M 2015-10-05T06:14:43.237Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.546 34.601 1503.5171 07:16:44.09M 2015-10-05T06:14:43.437Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.545 34.601 1503.5172 07:16:44.29M 2015-10-05T06:14:43.642Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.545 34.600 1503.5166 07:16:44.48M 2015-10-05T06:14:43.847Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.545 34.599 1503.5172 07:16:44.68M 2015-10-05T06:14:44.046Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.544 34.599 1503.5186 07:16:44.88M 2015-10-05T06:14:44.284Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.545 34.599 1503.5189 07:16:45.10M 2015-10-05T06:14:44.451Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.544 34.599 1503.5177 07:16:45.30M 2015-10-05T06:14:44.684Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.545 34.600 1503.5179 07:16:45.50M 2015-10-05T06:14:44.856Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.543 34.598 1503.5167 07:16:45.70M 2015-10-05T06:14:45.061Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.543 34.598 1503.5177 07:16:45.90M 2015-10-05T06:14:45.261Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.543 34.597 1503.5182 07:16:46.12M 2015-10-05T06:14:45.466Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.543 34.597 1503.5187 07:16:46.31M 2015-10-05T06:14:45.671Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.543 34.596 1503.5190 07:16:46.51M 2015-10-05T06:14:45.871Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.542 34.596 1503.5187 07:16:46.71M 2015-10-05T06:14:46.076Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.542 34.596 1503.5181 07:16:46.91M 2015-10-05T06:14:46.276Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.542 34.595 1503.5186 07:16:47.13M 2015-10-05T06:14:46.487Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.542 34.595 1503.5192 07:16:47.33M 2015-10-05T06:14:46.724Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.542 34.595 1503.5197 07:16:47.53M 2015-10-05T06:14:46.907Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.543 34.596 1503.5189 07:16:47.73M 2015-10-05T06:14:47.091Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.543 34.597 1503.5173 07:16:47.95M 2015-10-05T06:14:47.296Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.543 34.597 1503.5165 07:16:48.15M 2015-10-05T06:14:47.497Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.543 34.597 1503.5166 07:16:48.35M 2015-10-05T06:14:47.702Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.543 34.598 1503.5176 07:16:48.54M 2015-10-05T06:14:47.902Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.543 34.598 1503.5177 07:16:48.74M 2015-10-05T06:14:48.107Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.543 34.598 1503.5166 07:16:48.94M 2015-10-05T06:14:48.312Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.543 34.598 1503.5165 07:16:49.16M 2015-10-05T06:14:48.512Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.544 34.599 1503.5165 07:16:49.36M 2015-10-05T06:14:48.717Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.544 34.600 1503.5170 07:16:49.56M 2015-10-05T06:14:48.922Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.544 34.599 1503.5168 07:16:49.76M 2015-10-05T06:14:49.127Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.544 34.599 1503.5168 07:16:49.96M 2015-10-05T06:14:49.327Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.515 34.573 1503.4846 07:16:50.18M 2015-10-05T06:14:49.528Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.490 34.549 1503.4552 07:16:50.38M 2015-10-05T06:14:49.732Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.489 34.548 1503.4552 07:16:50.57M 2015-10-05T06:14:49.963Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.488 34.547 1503.4548 07:16:50.77M 2015-10-05T06:14:50.137Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.488 34.547 1503.4547 07:16:50.97M 2015-10-05T06:14:50.342Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.488 34.546 1503.4545 07:16:51.19M 2015-10-05T06:14:50.547Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.487 34.546 1503.4547 07:16:51.39M 2015-10-05T06:14:50.747Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.487 34.546 1503.4556 07:16:51.59M 2015-10-05T06:14:50.952Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.488 34.546 1503.4564 07:16:51.79M 2015-10-05T06:14:51.152Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.487 34.545 1503.4558 07:16:52.01M 2015-10-05T06:14:51.372Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.486 34.545 1503.4545 07:16:52.20M 2015-10-05T06:14:51.564Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.485 34.544 1503.4528 07:16:52.42M 2015-10-05T06:14:51.762Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.483 34.542 1503.4498 07:16:52.60M 2015-10-05T06:14:51.967Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.481 34.541 1503.4469 07:16:52.80M 2015-10-05T06:14:52.168Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.480 34.540 1503.4454 07:16:53.02M 2015-10-05T06:14:52.372Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.480 34.540 1503.4445 07:16:53.22M 2015-10-05T06:14:52.572Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.480 34.540 1503.4445 07:16:53.42M 2015-10-05T06:14:52.777Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.481 34.541 1503.4463 07:16:53.62M 2015-10-05T06:14:52.982Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.520 34.577 1503.4893 07:16:53.82M 2015-10-05T06:14:53.187Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.544 34.600 1503.5153 07:16:54.04M 2015-10-05T06:14:53.387Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.551 34.606 1503.5223 07:16:54.24M 2015-10-05T06:14:53.592Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.564 34.619 1503.5363 07:16:54.43M 2015-10-05T06:14:53.792Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.565 34.620 1503.5361 07:16:54.63M 2015-10-05T06:14:53.997Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.566 34.621 1503.5366 07:16:54.83M 2015-10-05T06:14:54.197Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.568 34.623 1503.5380 07:16:55.05M 2015-10-05T06:14:54.402Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.569 34.624 1503.5396 07:16:55.25M 2015-10-05T06:14:54.607Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.570 34.625 1503.5413 07:16:55.45M 2015-10-05T06:14:54.808Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.571 34.626 1503.5431 07:16:55.65M 2015-10-05T06:14:55.008Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.572 34.627 1503.5447 07:16:55.85M 2015-10-05T06:14:55.212Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.572 34.626 1503.5442 07:16:56.06M 2015-10-05T06:14:55.417Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.572 34.626 1503.5447 07:16:56.27M 2015-10-05T06:14:55.622Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.572 34.626 1503.5446 07:16:56.46M 2015-10-05T06:14:55.837Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.572 34.626 1503.5432 07:16:56.66M 2015-10-05T06:14:56.022Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.572 34.626 1503.5432 07:16:56.88M 2015-10-05T06:14:56.232Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.571 34.625 1503.5430 07:16:57.08M 2015-10-05T06:14:56.445Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.570 34.625 1503.5416 07:16:57.28M 2015-10-05T06:14:56.637Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.570 34.625 1503.5417 07:16:57.48M 2015-10-05T06:14:56.837Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.570 34.625 1503.5422 07:16:57.68M 2015-10-05T06:14:57.042Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.570 34.625 1503.5422 07:16:57.88M 2015-10-05T06:14:57.247Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.570 34.624 1503.5419 07:16:58.10M 2015-10-05T06:14:57.447Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.570 34.624 1503.5419 07:16:58.30M 2015-10-05T06:14:57.647Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.569 34.623 1503.5419 07:16:58.49M 2015-10-05T06:14:57.883Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.569 34.623 1503.5408 07:16:58.69M 2015-10-05T06:14:58.057Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.568 34.623 1503.5403 07:16:58.89M 2015-10-05T06:14:58.262Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.568 34.622 1503.5393 07:16:59.11M 2015-10-05T06:14:58.462Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.568 34.622 1503.5393 07:16:59.31M 2015-10-05T06:14:58.667Z|I-OCEAN7-304-XXXX| 25.88 14.028 41.567 34.622 1503.5389 07:16:59.51M 2015-10-05T06:14:58.872Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.567 34.622 1503.5397 07:16:59.71M 2015-10-05T06:14:59.072Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.559 34.614 1503.5310 07:16:59.91M 2015-10-05T06:14:59.277Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.526 34.583 1503.4954 07:17:00.13M 2015-10-05T06:14:59.477Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.496 34.555 1503.4622 07:17:00.33M 2015-10-05T06:14:59.682Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.486 34.546 1503.4515 07:17:00.52M 2015-10-05T06:14:59.882Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.485 34.544 1503.4509 07:17:00.72M 2015-10-05T06:15:00.088Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.483 34.543 1503.4493 07:17:00.92M 2015-10-05T06:15:00.307Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.482 34.541 1503.4475 07:17:01.14M 2015-10-05T06:15:00.492Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.482 34.542 1503.4476 07:17:01.36M 2015-10-05T06:15:00.697Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.483 34.540 1503.4539 07:17:01.54M 2015-10-05T06:15:00.897Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.484 34.541 1503.4559 07:17:01.74M 2015-10-05T06:15:01.102Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.485 34.543 1503.4568 07:17:01.94M 2015-10-05T06:15:01.302Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.487 34.545 1503.4580 07:17:02.16M 2015-10-05T06:15:01.507Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.489 34.546 1503.4604 07:17:02.35M 2015-10-05T06:15:01.712Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.491 34.548 1503.4617 07:17:02.55M 2015-10-05T06:15:01.912Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.493 34.550 1503.4646 07:17:02.75M 2015-10-05T06:15:02.117Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.494 34.551 1503.4661 07:17:02.95M 2015-10-05T06:15:02.322Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.496 34.552 1503.4678 07:17:03.17M 2015-10-05T06:15:02.522Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.498 34.555 1503.4690 07:17:03.37M 2015-10-05T06:15:02.722Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.500 34.557 1503.4707 07:17:03.57M 2015-10-05T06:15:02.928Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.502 34.559 1503.4725 07:17:03.77M 2015-10-05T06:15:03.132Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.504 34.561 1503.4747 07:17:03.97M 2015-10-05T06:15:03.332Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.507 34.563 1503.4772 07:17:04.18M 2015-10-05T06:15:03.537Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.509 34.566 1503.4791 07:17:04.38M 2015-10-05T06:15:03.742Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.511 34.568 1503.4807 07:17:04.58M 2015-10-05T06:15:03.942Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.512 34.570 1503.4823 07:17:04.78M 2015-10-05T06:15:04.147Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.514 34.570 1503.4839 07:17:05.00M 2015-10-05T06:15:04.352Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.514 34.571 1503.4843 07:17:05.20M 2015-10-05T06:15:04.552Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.513 34.570 1503.4830 07:17:05.40M 2015-10-05T06:15:04.772Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.498 34.556 1503.4668 07:17:05.60M 2015-10-05T06:15:04.957Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.476 34.536 1503.4425 07:17:05.81M 2015-10-05T06:15:05.162Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.476 34.535 1503.4423 07:17:06.02M 2015-10-05T06:15:05.367Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.508 34.566 1503.4778 07:17:06.22M 2015-10-05T06:15:05.567Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.531 34.587 1503.5032 07:17:06.41M 2015-10-05T06:15:05.772Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.541 34.596 1503.5138 07:17:06.61M 2015-10-05T06:15:05.972Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.543 34.598 1503.5153 07:17:06.81M 2015-10-05T06:15:06.177Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.545 34.600 1503.5179 07:17:07.03M 2015-10-05T06:15:06.382Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.547 34.602 1503.5205 07:17:07.23M 2015-10-05T06:15:06.582Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.550 34.604 1503.5240 07:17:07.43M 2015-10-05T06:15:06.782Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.553 34.607 1503.5270 07:17:07.63M 2015-10-05T06:15:06.988Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.556 34.609 1503.5302 07:17:07.83M 2015-10-05T06:15:07.192Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.558 34.612 1503.5344 07:17:08.05M 2015-10-05T06:15:07.397Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.560 34.613 1503.5367 07:17:08.24M 2015-10-05T06:15:07.597Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.562 34.615 1503.5380 07:17:08.44M 2015-10-05T06:15:07.802Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.564 34.617 1503.5392 07:17:08.64M 2015-10-05T06:15:08.002Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.566 34.618 1503.5414 07:17:08.84M 2015-10-05T06:15:08.208Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.567 34.620 1503.5439 07:17:09.06M 2015-10-05T06:15:08.408Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.569 34.623 1503.5411 07:17:09.26M 2015-10-05T06:15:08.613Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.570 34.625 1503.5431 07:17:09.46M 2015-10-05T06:15:08.818Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.572 34.626 1503.5442 07:17:09.66M 2015-10-05T06:15:09.017Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.573 34.628 1503.5454 07:17:09.86M 2015-10-05T06:15:09.237Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.574 34.629 1503.5461 07:17:10.08M 2015-10-05T06:15:09.444Z|I-OCEAN7-304-XXXX| 25.90 14.028 41.575 34.629 1503.5468 07:17:10.29M 2015-10-05T06:15:09.627Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.575 34.629 1503.5460 07:17:10.47M 2015-10-05T06:15:09.833Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.575 34.629 1503.5458 07:17:10.67M 2015-10-05T06:15:10.033Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.574 34.628 1503.5461 07:17:10.87M 2015-10-05T06:15:10.237Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.573 34.627 1503.5457 07:17:11.09M 2015-10-05T06:15:10.438Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.572 34.626 1503.5459 07:17:11.29M 2015-10-05T06:15:10.643Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.571 34.625 1503.5453 07:17:11.49M 2015-10-05T06:15:10.843Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.570 34.623 1503.5448 07:17:11.69M 2015-10-05T06:15:11.048Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.569 34.622 1503.5439 07:17:11.89M 2015-10-05T06:15:11.284Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.568 34.621 1503.5426 07:17:12.11M 2015-10-05T06:15:11.453Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.567 34.620 1503.5419 07:17:12.30M 2015-10-05T06:15:11.663Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.566 34.619 1503.5406 07:17:12.50M 2015-10-05T06:15:11.863Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.565 34.618 1503.5409 07:17:12.70M 2015-10-05T06:15:12.063Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.565 34.618 1503.5404 07:17:12.90M 2015-10-05T06:15:12.268Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.563 34.617 1503.5394 07:17:13.12M 2015-10-05T06:15:12.473Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.562 34.615 1503.5385 07:17:13.32M 2015-10-05T06:15:12.673Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.561 34.614 1503.5369 07:17:13.52M 2015-10-05T06:15:12.878Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.560 34.614 1503.5359 07:17:13.72M 2015-10-05T06:15:13.078Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.560 34.614 1503.5347 07:17:13.92M 2015-10-05T06:15:13.283Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.560 34.614 1503.5338 07:17:14.13M 2015-10-05T06:15:13.488Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.559 34.613 1503.5331 07:17:14.33M 2015-10-05T06:15:13.708Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.559 34.613 1503.5325 07:17:14.53M 2015-10-05T06:15:13.893Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.559 34.614 1503.5310 07:17:14.75M 2015-10-05T06:15:14.098Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.559 34.614 1503.5308 07:17:14.93M 2015-10-05T06:15:14.298Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.559 34.614 1503.5314 07:17:15.15M 2015-10-05T06:15:14.503Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.559 34.614 1503.5314 07:17:15.35M 2015-10-05T06:15:14.703Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.559 34.613 1503.5316 07:17:15.55M 2015-10-05T06:15:14.908Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.559 34.614 1503.5320 07:17:15.75M 2015-10-05T06:15:15.108Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.559 34.613 1503.5317 07:17:15.94M 2015-10-05T06:15:15.313Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.559 34.613 1503.5316 07:17:16.16M 2015-10-05T06:15:15.518Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.559 34.613 1503.5332 07:17:16.36M 2015-10-05T06:15:15.718Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.560 34.614 1503.5336 07:17:16.56M 2015-10-05T06:15:15.923Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.560 34.614 1503.5341 07:17:16.76M 2015-10-05T06:15:16.123Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.560 34.614 1503.5341 07:17:16.96M 2015-10-05T06:15:16.328Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.560 34.614 1503.5343 07:17:17.18M 2015-10-05T06:15:16.528Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.560 34.614 1503.5352 07:17:17.38M 2015-10-05T06:15:16.733Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.561 34.614 1503.5356 07:17:17.58M 2015-10-05T06:15:16.938Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.561 34.614 1503.5358 07:17:17.78M 2015-10-05T06:15:17.138Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.560 34.614 1503.5369 07:17:18.00M 2015-10-05T06:15:17.343Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.561 34.614 1503.5372 07:17:18.19M 2015-10-05T06:15:17.548Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.561 34.614 1503.5363 07:17:18.39M 2015-10-05T06:15:17.743Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.560 34.614 1503.5355 07:17:18.59M 2015-10-05T06:15:17.948Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.560 34.614 1503.5355 07:17:18.79M 2015-10-05T06:15:18.173Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.560 34.614 1503.5359 07:17:19.01M 2015-10-05T06:15:18.358Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.561 34.614 1503.5361 07:17:19.23M 2015-10-05T06:15:18.563Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.561 34.614 1503.5361 07:17:19.41M 2015-10-05T06:15:18.763Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.560 34.613 1503.5359 07:17:19.61M 2015-10-05T06:15:18.968Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.560 34.613 1503.5360 07:17:19.81M 2015-10-05T06:15:19.168Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.560 34.613 1503.5370 07:17:20.03M 2015-10-05T06:15:19.373Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.561 34.613 1503.5380 07:17:20.22M 2015-10-05T06:15:19.573Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.561 34.614 1503.5377 07:17:20.42M 2015-10-05T06:15:19.778Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.561 34.614 1503.5381 07:17:20.62M 2015-10-05T06:15:19.983Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.561 34.614 1503.5381 07:17:20.82M 2015-10-05T06:15:20.183Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.561 34.614 1503.5382 07:17:21.04M 2015-10-05T06:15:20.388Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.562 34.614 1503.5386 07:17:21.24M 2015-10-05T06:15:20.593Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.562 34.615 1503.5386 07:17:21.44M 2015-10-05T06:15:20.793Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.562 34.616 1503.5372 07:17:21.64M 2015-10-05T06:15:20.998Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.562 34.616 1503.5360 07:17:21.83M 2015-10-05T06:15:21.198Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.562 34.616 1503.5358 07:17:22.05M 2015-10-05T06:15:21.403Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.561 34.615 1503.5354 07:17:22.25M 2015-10-05T06:15:21.608Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.561 34.615 1503.5350 07:17:22.45M 2015-10-05T06:15:21.808Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.561 34.615 1503.5343 07:17:22.65M 2015-10-05T06:15:22.013Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.561 34.615 1503.5342 07:17:22.85M 2015-10-05T06:15:22.213Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.561 34.615 1503.5343 07:17:23.07M 2015-10-05T06:15:22.418Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.561 34.615 1503.5341 07:17:23.27M 2015-10-05T06:15:22.638Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.560 34.614 1503.5338 07:17:23.47M 2015-10-05T06:15:22.823Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.560 34.614 1503.5339 07:17:23.68M 2015-10-05T06:15:23.028Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.561 34.614 1503.5344 07:17:23.87M 2015-10-05T06:15:23.233Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.561 34.614 1503.5349 07:17:24.08M 2015-10-05T06:15:23.433Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.561 34.614 1503.5356 07:17:24.28M 2015-10-05T06:15:23.638Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.561 34.614 1503.5363 07:17:24.48M 2015-10-05T06:15:23.838Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.561 34.614 1503.5364 07:17:24.68M 2015-10-05T06:15:24.043Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.561 34.614 1503.5364 07:17:24.88M 2015-10-05T06:15:24.248Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.561 34.614 1503.5361 07:17:25.10M 2015-10-05T06:15:24.448Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.561 34.614 1503.5365 07:17:25.30M 2015-10-05T06:15:24.648Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.561 34.614 1503.5358 07:17:25.50M 2015-10-05T06:15:24.858Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.561 34.614 1503.5363 07:17:25.69M 2015-10-05T06:15:25.058Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.561 34.614 1503.5369 07:17:25.90M 2015-10-05T06:15:25.263Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.561 34.614 1503.5370 07:17:26.11M 2015-10-05T06:15:25.463Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.561 34.614 1503.5364 07:17:26.31M 2015-10-05T06:15:25.668Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.561 34.615 1503.5366 07:17:26.51M 2015-10-05T06:15:25.868Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.561 34.615 1503.5359 07:17:26.71M 2015-10-05T06:15:26.073Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.561 34.615 1503.5356 07:17:26.91M 2015-10-05T06:15:26.273Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.561 34.615 1503.5356 07:17:27.13M 2015-10-05T06:15:26.478Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.561 34.614 1503.5349 07:17:27.33M 2015-10-05T06:15:26.683Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.560 34.614 1503.5338 07:17:27.53M 2015-10-05T06:15:26.883Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.560 34.614 1503.5341 07:17:27.73M 2015-10-05T06:15:27.103Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.559 34.613 1503.5338 07:17:27.93M 2015-10-05T06:15:27.288Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.559 34.613 1503.5337 07:17:28.16M 2015-10-05T06:15:27.493Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.559 34.613 1503.5325 07:17:28.34M 2015-10-05T06:15:27.698Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.559 34.613 1503.5332 07:17:28.54M 2015-10-05T06:15:27.903Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.558 34.612 1503.5322 07:17:28.74M 2015-10-05T06:15:28.103Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.558 34.612 1503.5316 07:17:28.94M 2015-10-05T06:15:28.308Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.558 34.610 1503.5374 07:17:29.16M 2015-10-05T06:15:28.513Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.558 34.610 1503.5378 07:17:29.36M 2015-10-05T06:15:28.713Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.548 34.600 1503.5275 07:17:29.56M 2015-10-05T06:15:28.918Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.532 34.585 1503.5093 07:17:29.75M 2015-10-05T06:15:29.118Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.513 34.568 1503.4895 07:17:29.96M 2015-10-05T06:15:29.323Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.495 34.551 1503.4694 07:17:30.17M 2015-10-05T06:15:29.523Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.481 34.538 1503.4541 07:17:30.37M 2015-10-05T06:15:29.728Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.468 34.525 1503.4391 07:17:30.57M 2015-10-05T06:15:29.933Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.466 34.524 1503.4370 07:17:30.77M 2015-10-05T06:15:30.133Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.464 34.522 1503.4349 07:17:30.97M 2015-10-05T06:15:30.338Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.462 34.520 1503.4319 07:17:31.19M 2015-10-05T06:15:30.538Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.459 34.518 1503.4292 07:17:31.39M 2015-10-05T06:15:30.743Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.458 34.517 1503.4264 07:17:31.59M 2015-10-05T06:15:30.944Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.456 34.516 1503.4243 07:17:31.79M 2015-10-05T06:15:31.148Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.460 34.519 1503.4271 07:17:32.00M 2015-10-05T06:15:31.354Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.460 34.520 1503.4275 07:17:32.20M 2015-10-05T06:15:31.573Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.462 34.522 1503.4283 07:17:32.40M 2015-10-05T06:15:31.758Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.463 34.523 1503.4297 07:17:32.62M 2015-10-05T06:15:31.964Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.464 34.525 1503.4299 07:17:32.80M 2015-10-05T06:15:32.163Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.475 34.535 1503.4406 07:17:33.02M 2015-10-05T06:15:32.369Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.514 34.571 1503.4827 07:17:33.22M 2015-10-05T06:15:32.574Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.539 34.594 1503.5104 07:17:33.42M 2015-10-05T06:15:32.774Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.548 34.603 1503.5209 07:17:33.62M 2015-10-05T06:15:32.974Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.550 34.605 1503.5214 07:17:33.82M 2015-10-05T06:15:33.205Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.551 34.606 1503.5229 07:17:34.03M 2015-10-05T06:15:33.384Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.553 34.608 1503.5254 07:17:34.23M 2015-10-05T06:15:33.589Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.555 34.610 1503.5284 07:17:34.43M 2015-10-05T06:15:33.789Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.557 34.611 1503.5306 07:17:34.63M 2015-10-05T06:15:33.994Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.559 34.613 1503.5327 07:17:34.83M 2015-10-05T06:15:34.194Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.560 34.614 1503.5349 07:17:35.05M 2015-10-05T06:15:34.399Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.561 34.614 1503.5348 07:17:35.25M 2015-10-05T06:15:34.604Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.561 34.614 1503.5355 07:17:35.45M 2015-10-05T06:15:34.804Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.561 34.614 1503.5361 07:17:35.65M 2015-10-05T06:15:35.009Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.560 34.613 1503.5363 07:17:35.85M 2015-10-05T06:15:35.209Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.559 34.612 1503.5367 07:17:36.06M 2015-10-05T06:15:35.414Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.559 34.611 1503.5374 07:17:36.26M 2015-10-05T06:15:35.614Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.559 34.611 1503.5376 07:17:36.46M 2015-10-05T06:15:35.819Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.558 34.610 1503.5375 07:17:36.66M 2015-10-05T06:15:36.039Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.557 34.609 1503.5367 07:17:36.86M 2015-10-05T06:15:36.224Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.557 34.609 1503.5356 07:17:37.09M 2015-10-05T06:15:36.429Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.556 34.608 1503.5338 07:17:37.28M 2015-10-05T06:15:36.629Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.555 34.607 1503.5322 07:17:37.48M 2015-10-05T06:15:36.834Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.554 34.606 1503.5320 07:17:37.68M 2015-10-05T06:15:37.039Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.554 34.609 1503.5259 07:17:37.87M 2015-10-05T06:15:37.239Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.553 34.608 1503.5269 07:17:38.09M 2015-10-05T06:15:37.444Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.553 34.607 1503.5286 07:17:38.29M 2015-10-05T06:15:37.644Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.553 34.606 1503.5299 07:17:38.49M 2015-10-05T06:15:37.849Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.553 34.606 1503.5304 07:17:38.69M 2015-10-05T06:15:38.054Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.553 34.606 1503.5320 07:17:38.89M 2015-10-05T06:15:38.254Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.554 34.606 1503.5323 07:17:39.11M 2015-10-05T06:15:38.459Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.554 34.606 1503.5327 07:17:39.30M 2015-10-05T06:15:38.664Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.554 34.606 1503.5336 07:17:39.51M 2015-10-05T06:15:38.864Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.554 34.606 1503.5342 07:17:39.71M 2015-10-05T06:15:39.064Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.554 34.606 1503.5337 07:17:39.90M 2015-10-05T06:15:39.269Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.555 34.607 1503.5339 07:17:40.12M 2015-10-05T06:15:39.474Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.555 34.607 1503.5337 07:17:40.32M 2015-10-05T06:15:39.679Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.555 34.607 1503.5338 07:17:40.52M 2015-10-05T06:15:39.879Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.555 34.608 1503.5332 07:17:40.72M 2015-10-05T06:15:40.084Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.555 34.607 1503.5326 07:17:40.92M 2015-10-05T06:15:40.284Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.554 34.607 1503.5317 07:17:41.14M 2015-10-05T06:15:40.504Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.554 34.607 1503.5311 07:17:41.34M 2015-10-05T06:15:40.689Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.554 34.607 1503.5295 07:17:41.55M 2015-10-05T06:15:40.894Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.555 34.608 1503.5297 07:17:41.73M 2015-10-05T06:15:41.099Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.554 34.608 1503.5287 07:17:41.93M 2015-10-05T06:15:41.304Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.554 34.608 1503.5287 07:17:42.15M 2015-10-05T06:15:41.504Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.554 34.608 1503.5287 07:17:42.35M 2015-10-05T06:15:41.704Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.554 34.608 1503.5291 07:17:42.55M 2015-10-05T06:15:41.909Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.555 34.608 1503.5295 07:17:42.75M 2015-10-05T06:15:42.114Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.554 34.608 1503.5299 07:17:42.95M 2015-10-05T06:15:42.319Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.555 34.608 1503.5309 07:17:43.17M 2015-10-05T06:15:42.519Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.554 34.608 1503.5306 07:17:43.37M 2015-10-05T06:15:42.719Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.554 34.608 1503.5299 07:17:43.57M 2015-10-05T06:15:42.924Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.554 34.608 1503.5303 07:17:43.76M 2015-10-05T06:15:43.129Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.554 34.607 1503.5300 07:17:43.97M 2015-10-05T06:15:43.329Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.554 34.607 1503.5295 07:17:44.18M 2015-10-05T06:15:43.534Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.554 34.607 1503.5292 07:17:44.38M 2015-10-05T06:15:43.739Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.554 34.607 1503.5289 07:17:44.58M 2015-10-05T06:15:43.939Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.554 34.607 1503.5299 07:17:44.78M 2015-10-05T06:15:44.144Z|I-OCEAN7-304-XXXX| 25.84 14.031 41.554 34.606 1503.5299 07:17:45.00M 2015-10-05T06:15:44.344Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.554 34.606 1503.5316 07:17:45.20M 2015-10-05T06:15:44.549Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.553 34.606 1503.5310 07:17:45.40M 2015-10-05T06:15:44.754Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.553 34.606 1503.5306 07:17:45.60M 2015-10-05T06:15:44.970Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.553 34.606 1503.5295 07:17:45.80M 2015-10-05T06:15:45.159Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.553 34.606 1503.5294 07:17:46.03M 2015-10-05T06:15:45.364Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.553 34.606 1503.5287 07:17:46.21M 2015-10-05T06:15:45.564Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.553 34.607 1503.5294 07:17:46.41M 2015-10-05T06:15:45.764Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.553 34.607 1503.5289 07:17:46.61M 2015-10-05T06:15:45.969Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.553 34.607 1503.5294 07:17:46.81M 2015-10-05T06:15:46.174Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.553 34.607 1503.5280 07:17:47.03M 2015-10-05T06:15:46.379Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.554 34.607 1503.5283 07:17:47.23M 2015-10-05T06:15:46.579Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.554 34.608 1503.5278 07:17:47.43M 2015-10-05T06:15:46.784Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.554 34.608 1503.5281 07:17:47.63M 2015-10-05T06:15:46.984Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.554 34.608 1503.5287 07:17:47.82M 2015-10-05T06:15:47.204Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.554 34.608 1503.5284 07:17:48.04M 2015-10-05T06:15:47.404Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.554 34.609 1503.5275 07:17:48.24M 2015-10-05T06:15:47.597Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.555 34.609 1503.5284 07:17:48.44M 2015-10-05T06:15:47.799Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.555 34.609 1503.5288 07:17:48.64M 2015-10-05T06:15:47.999Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.555 34.609 1503.5295 07:17:48.84M 2015-10-05T06:15:48.204Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.554 34.609 1503.5289 07:17:49.06M 2015-10-05T06:15:48.404Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.554 34.608 1503.5288 07:17:49.26M 2015-10-05T06:15:48.609Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.554 34.607 1503.5286 07:17:49.46M 2015-10-05T06:15:48.814Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.554 34.608 1503.5293 07:17:49.66M 2015-10-05T06:15:49.014Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.554 34.607 1503.5303 07:17:49.85M 2015-10-05T06:15:49.214Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.554 34.607 1503.5317 07:17:50.07M 2015-10-05T06:15:49.439Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.554 34.607 1503.5316 07:17:50.27M 2015-10-05T06:15:49.624Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.554 34.607 1503.5315 07:17:50.49M 2015-10-05T06:15:49.829Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.554 34.606 1503.5310 07:17:50.67M 2015-10-05T06:15:50.029Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.554 34.607 1503.5299 07:17:50.87M 2015-10-05T06:15:50.234Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.553 34.607 1503.5284 07:17:51.09M 2015-10-05T06:15:50.439Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.553 34.606 1503.5277 07:17:51.29M 2015-10-05T06:15:50.639Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.552 34.606 1503.5280 07:17:51.49M 2015-10-05T06:15:50.844Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.552 34.606 1503.5288 07:17:51.69M 2015-10-05T06:15:51.044Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.552 34.605 1503.5293 07:17:51.88M 2015-10-05T06:15:51.249Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.553 34.605 1503.5295 07:17:52.10M 2015-10-05T06:15:51.454Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.553 34.605 1503.5293 07:17:52.30M 2015-10-05T06:15:51.654Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.553 34.606 1503.5289 07:17:52.50M 2015-10-05T06:15:51.859Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.552 34.605 1503.5281 07:17:52.70M 2015-10-05T06:15:52.059Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.552 34.606 1503.5275 07:17:52.90M 2015-10-05T06:15:52.264Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.552 34.605 1503.5275 07:17:53.12M 2015-10-05T06:15:52.469Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.552 34.605 1503.5276 07:17:53.32M 2015-10-05T06:15:52.669Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.552 34.605 1503.5282 07:17:53.52M 2015-10-05T06:15:52.874Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.552 34.605 1503.5287 07:17:53.71M 2015-10-05T06:15:53.074Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.552 34.605 1503.5289 07:17:53.91M 2015-10-05T06:15:53.279Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.553 34.606 1503.5294 07:17:54.13M 2015-10-05T06:15:53.479Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.553 34.606 1503.5297 07:17:54.33M 2015-10-05T06:15:53.684Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.553 34.607 1503.5289 07:17:54.53M 2015-10-05T06:15:53.904Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.553 34.607 1503.5294 07:17:54.73M 2015-10-05T06:15:54.089Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.554 34.607 1503.5286 07:17:54.95M 2015-10-05T06:15:54.294Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.554 34.608 1503.5284 07:17:55.15M 2015-10-05T06:15:54.494Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.554 34.608 1503.5282 07:17:55.35M 2015-10-05T06:15:54.699Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.554 34.608 1503.5291 07:17:55.54M 2015-10-05T06:15:54.905Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.554 34.608 1503.5291 07:17:55.74M 2015-10-05T06:15:55.109Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.555 34.608 1503.5302 07:17:55.94M 2015-10-05T06:15:55.309Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.555 34.608 1503.5299 07:17:56.16M 2015-10-05T06:15:55.514Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.555 34.609 1503.5306 07:17:56.36M 2015-10-05T06:15:55.719Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.555 34.609 1503.5308 07:17:56.56M 2015-10-05T06:15:55.919Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.556 34.609 1503.5316 07:17:56.76M 2015-10-05T06:15:56.119Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.556 34.609 1503.5310 07:17:56.96M 2015-10-05T06:15:56.324Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.556 34.609 1503.5310 07:17:57.18M 2015-10-05T06:15:56.530Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.556 34.609 1503.5314 07:17:57.38M 2015-10-05T06:15:56.730Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.555 34.608 1503.5321 07:17:57.58M 2015-10-05T06:15:56.935Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.555 34.608 1503.5314 07:17:57.78M 2015-10-05T06:15:57.140Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.554 34.607 1503.5314 07:17:58.98M 2015-10-05T06:15:57.363Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.554 34.607 1503.5317 07:17:58.19M 2015-10-05T06:15:57.545Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.554 34.607 1503.5310 07:17:58.39M 2015-10-05T06:15:57.745Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.554 34.607 1503.5320 07:17:58.59M 2015-10-05T06:15:57.950Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.555 34.608 1503.5310 07:17:58.79M 2015-10-05T06:15:58.155Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.555 34.608 1503.5297 07:17:59.01M 2015-10-05T06:15:58.375Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.555 34.608 1503.5282 07:17:59.21M 2015-10-05T06:15:58.555Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.554 34.608 1503.5284 07:17:59.42M 2015-10-05T06:15:58.760Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.554 34.608 1503.5286 07:17:59.60M 2015-10-05T06:15:58.965Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.554 34.608 1503.5275 07:17:59.80M 2015-10-05T06:15:59.170Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.554 34.608 1503.5265 07:18:00.02M 2015-10-05T06:15:59.365Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.554 34.608 1503.5267 07:18:00.22M 2015-10-05T06:15:59.570Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.554 34.608 1503.5265 07:18:00.42M 2015-10-05T06:15:59.780Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.554 34.609 1503.5262 07:18:00.62M 2015-10-05T06:15:59.980Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.554 34.609 1503.5259 07:18:00.82M 2015-10-05T06:16:00.180Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.554 34.609 1503.5262 07:18:01.04M 2015-10-05T06:16:00.385Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.554 34.609 1503.5264 07:18:01.24M 2015-10-05T06:16:00.590Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.554 34.609 1503.5266 07:18:01.44M 2015-10-05T06:16:00.790Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.554 34.610 1503.5232 07:18:01.64M 2015-10-05T06:16:00.995Z|I-OCEAN7-304-XXXX| 25.88 14.027 41.554 34.610 1503.5228 07:18:01.83M 2015-10-05T06:16:01.200Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.554 34.610 1503.5229 07:18:02.05M 2015-10-05T06:16:01.400Z|I-OCEAN7-304-XXXX| 25.94 14.027 41.554 34.610 1503.5240 07:18:02.25M 2015-10-05T06:16:01.606Z|I-OCEAN7-304-XXXX| 25.90 14.027 41.554 34.610 1503.5238 07:18:02.45M 2015-10-05T06:16:01.805Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.554 34.610 1503.5239 07:18:02.65M 2015-10-05T06:16:02.009Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.554 34.611 1503.5233 07:18:02.85M 2015-10-05T06:16:02.210Z|I-OCEAN7-304-XXXX| 25.89 14.027 41.555 34.611 1503.5233 07:18:03.07M 2015-10-05T06:16:02.415Z|I-OCEAN7-304-XXXX| 25.86 14.027 41.555 34.611 1503.5236 07:18:03.27M 2015-10-05T06:16:02.620Z|I-OCEAN7-304-XXXX| 25.86 14.028 41.555 34.610 1503.5236 07:18:03.46M 2015-10-05T06:16:02.840Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.555 34.610 1503.5238 07:18:03.67M 2015-10-05T06:16:03.025Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.554 34.610 1503.5251 07:18:03.88M 2015-10-05T06:16:03.230Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.554 34.609 1503.5264 07:18:04.08M 2015-10-05T06:16:03.430Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.561 34.616 1503.5347 07:18:04.28M 2015-10-05T06:16:03.635Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.563 34.617 1503.5369 07:18:04.48M 2015-10-05T06:16:03.830Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.564 34.618 1503.5385 07:18:04.68M 2015-10-05T06:16:04.040Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.566 34.619 1503.5408 07:18:04.87M 2015-10-05T06:16:04.246Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.567 34.621 1503.5417 07:18:05.10M 2015-10-05T06:16:04.445Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.569 34.623 1503.5436 07:18:05.30M 2015-10-05T06:16:04.665Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.571 34.624 1503.5454 07:18:05.49M 2015-10-05T06:16:04.850Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.572 34.625 1503.5479 07:18:05.70M 2015-10-05T06:16:05.055Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.572 34.625 1503.5492 07:18:05.89M 2015-10-05T06:16:05.284Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.573 34.625 1503.5497 07:18:06.11M 2015-10-05T06:16:05.460Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.573 34.626 1503.5503 07:18:06.31M 2015-10-05T06:16:05.665Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.574 34.626 1503.5518 07:18:06.51M 2015-10-05T06:16:05.865Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.575 34.627 1503.5525 07:18:06.71M 2015-10-05T06:16:06.070Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.575 34.627 1503.5530 07:18:06.91M 2015-10-05T06:16:06.270Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.575 34.627 1503.5533 07:18:07.13M 2015-10-05T06:16:06.475Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.576 34.628 1503.5541 07:18:07.33M 2015-10-05T06:16:06.684Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.576 34.628 1503.5546 07:18:07.53M 2015-10-05T06:16:06.880Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.576 34.628 1503.5546 07:18:07.73M 2015-10-05T06:16:07.085Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.576 34.628 1503.5549 07:18:07.92M 2015-10-05T06:16:07.305Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.576 34.627 1503.5547 07:18:08.14M 2015-10-05T06:16:07.490Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.576 34.627 1503.5551 07:18:08.36M 2015-10-05T06:16:07.695Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.576 34.628 1503.5552 07:18:08.54M 2015-10-05T06:16:07.896Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.577 34.628 1503.5547 07:18:08.74M 2015-10-05T06:16:08.100Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.577 34.629 1503.5540 07:18:08.94M 2015-10-05T06:16:08.305Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.577 34.629 1503.5535 07:18:09.16M 2015-10-05T06:16:08.505Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.577 34.630 1503.5530 07:18:09.36M 2015-10-05T06:16:08.710Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.577 34.629 1503.5519 07:18:09.56M 2015-10-05T06:16:08.915Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.576 34.629 1503.5505 07:18:09.75M 2015-10-05T06:16:09.115Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.575 34.628 1503.5498 07:18:09.95M 2015-10-05T06:16:09.320Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.575 34.628 1503.5490 07:18:10.17M 2015-10-05T06:16:09.520Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.574 34.627 1503.5476 07:18:10.37M 2015-10-05T06:16:09.725Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.573 34.626 1503.5464 07:18:10.57M 2015-10-05T06:16:09.930Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.571 34.624 1503.5453 07:18:10.77M 2015-10-05T06:16:10.130Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.569 34.623 1503.5433 07:18:10.97M 2015-10-05T06:16:10.335Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.568 34.621 1503.5417 07:18:11.18M 2015-10-05T06:16:10.535Z|I-OCEAN7-304-XXXX| 25.81 14.029 41.566 34.620 1503.5393 07:18:11.39M 2015-10-05T06:16:10.740Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.564 34.618 1503.5374 07:18:11.58M 2015-10-05T06:16:10.940Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.562 34.616 1503.5364 07:18:11.78M 2015-10-05T06:16:11.145Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.561 34.615 1503.5354 07:18:12.00M 2015-10-05T06:16:11.350Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.560 34.614 1503.5348 07:18:12.20M 2015-10-05T06:16:11.550Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.558 34.612 1503.5330 07:18:12.40M 2015-10-05T06:16:11.770Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.557 34.611 1503.5314 07:18:12.60M 2015-10-05T06:16:11.955Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.556 34.610 1503.5303 07:18:12.81M 2015-10-05T06:16:12.160Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.555 34.609 1503.5300 07:18:13.02M 2015-10-05T06:16:12.365Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.555 34.609 1503.5298 07:18:13.22M 2015-10-05T06:16:12.568Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.554 34.608 1503.5288 07:18:13.42M 2015-10-05T06:16:12.770Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.554 34.608 1503.5284 07:18:13.61M 2015-10-05T06:16:12.970Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.554 34.607 1503.5308 07:18:13.81M 2015-10-05T06:16:13.175Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.555 34.607 1503.5323 07:18:14.03M 2015-10-05T06:16:13.380Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.556 34.608 1503.5336 07:18:14.23M 2015-10-05T06:16:13.585Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.554 34.607 1503.5325 07:18:14.43M 2015-10-05T06:16:13.785Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.554 34.606 1503.5325 07:18:14.63M 2015-10-05T06:16:13.990Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.554 34.606 1503.5327 07:18:14.83M 2015-10-05T06:16:14.190Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.554 34.606 1503.5323 07:18:15.05M 2015-10-05T06:16:14.395Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.554 34.606 1503.5334 07:18:15.25M 2015-10-05T06:16:14.604Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.554 34.607 1503.5336 07:18:15.45M 2015-10-05T06:16:14.800Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.554 34.606 1503.5326 07:18:15.65M 2015-10-05T06:16:15.000Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.553 34.605 1503.5316 07:18:15.84M 2015-10-05T06:16:15.208Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.553 34.606 1503.5320 07:18:16.06M 2015-10-05T06:16:15.410Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.554 34.606 1503.5316 07:18:16.26M 2015-10-05T06:16:15.610Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.554 34.607 1503.5303 07:18:16.46M 2015-10-05T06:16:15.815Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.554 34.607 1503.5300 07:18:16.66M 2015-10-05T06:16:16.015Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.554 34.607 1503.5293 07:18:16.86M 2015-10-05T06:16:16.240Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.554 34.607 1503.5283 07:18:17.08M 2015-10-05T06:16:16.425Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.554 34.608 1503.5277 07:18:17.29M 2015-10-05T06:16:16.625Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.554 34.608 1503.5273 07:18:17.47M 2015-10-05T06:16:16.830Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.554 34.608 1503.5269 07:18:17.67M 2015-10-05T06:16:17.030Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.554 34.608 1503.5271 07:18:17.87M 2015-10-05T06:16:17.235Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.554 34.608 1503.5270 07:18:18.09M 2015-10-05T06:16:17.435Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.554 34.608 1503.5270 07:18:18.29M 2015-10-05T06:16:17.646Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.554 34.608 1503.5269 07:18:18.49M 2015-10-05T06:16:17.848Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.554 34.609 1503.5270 07:18:18.69M 2015-10-05T06:16:18.051Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.555 34.609 1503.5270 07:18:18.89M 2015-10-05T06:16:18.284Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.555 34.609 1503.5269 07:18:19.11M 2015-10-05T06:16:18.456Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.554 34.609 1503.5259 07:18:19.31M 2015-10-05T06:16:18.655Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.555 34.610 1503.5258 07:18:19.51M 2015-10-05T06:16:18.861Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.554 34.609 1503.5258 07:18:19.70M 2015-10-05T06:16:19.061Z|I-OCEAN7-304-XXXX| 25.87 14.028 41.554 34.609 1503.5249 07:18:19.90M 2015-10-05T06:16:19.265Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.554 34.609 1503.5261 07:18:20.12M 2015-10-05T06:16:19.471Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.554 34.609 1503.5265 07:18:20.32M 2015-10-05T06:16:19.670Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.554 34.608 1503.5269 07:18:20.52M 2015-10-05T06:16:19.875Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.554 34.608 1503.5273 07:18:20.72M 2015-10-05T06:16:20.080Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.553 34.607 1503.5272 07:18:20.92M 2015-10-05T06:16:20.284Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.553 34.607 1503.5273 07:18:21.14M 2015-10-05T06:16:20.488Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.553 34.607 1503.5271 07:18:21.34M 2015-10-05T06:16:20.706Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.553 34.607 1503.5280 07:18:21.54M 2015-10-05T06:16:20.891Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.553 34.607 1503.5280 07:18:21.75M 2015-10-05T06:16:21.096Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.553 34.607 1503.5273 07:18:21.93M 2015-10-05T06:16:21.296Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.553 34.607 1503.5282 07:18:22.15M 2015-10-05T06:16:21.501Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.553 34.607 1503.5289 07:18:22.35M 2015-10-05T06:16:21.701Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.554 34.607 1503.5302 07:18:22.55M 2015-10-05T06:16:21.906Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.554 34.607 1503.5313 07:18:22.75M 2015-10-05T06:16:22.111Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.555 34.608 1503.5327 07:18:22.95M 2015-10-05T06:16:22.311Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.556 34.609 1503.5321 07:18:23.17M 2015-10-05T06:16:22.516Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.556 34.609 1503.5328 07:18:23.36M 2015-10-05T06:16:22.721Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.557 34.610 1503.5331 07:18:23.57M 2015-10-05T06:16:22.926Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.557 34.611 1503.5330 07:18:23.76M 2015-10-05T06:16:23.121Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.558 34.611 1503.5338 07:18:23.96M 2015-10-05T06:16:23.327Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.558 34.611 1503.5337 07:18:24.18M 2015-10-05T06:16:23.531Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.558 34.612 1503.5339 07:18:24.38M 2015-10-05T06:16:23.736Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.558 34.612 1503.5337 07:18:24.58M 2015-10-05T06:16:23.936Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.558 34.611 1503.5345 07:18:24.78M 2015-10-05T06:16:24.141Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.558 34.611 1503.5343 07:18:25.00M 2015-10-05T06:16:24.341Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.558 34.611 1503.5347 07:18:25.20M 2015-10-05T06:16:24.564Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.558 34.611 1503.5343 07:18:25.40M 2015-10-05T06:16:24.751Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.558 34.611 1503.5339 07:18:25.59M 2015-10-05T06:16:24.951Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.558 34.611 1503.5344 07:18:25.79M 2015-10-05T06:16:25.176Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.558 34.611 1503.5349 07:18:26.01M 2015-10-05T06:16:25.356Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.558 34.611 1503.5343 07:18:26.23M 2015-10-05T06:16:25.561Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.557 34.610 1503.5334 07:18:26.41M 2015-10-05T06:16:25.761Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.557 34.610 1503.5334 07:18:26.61M 2015-10-05T06:16:25.966Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.557 34.609 1503.5341 07:18:26.81M 2015-10-05T06:16:26.171Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.556 34.609 1503.5342 07:18:27.03M 2015-10-05T06:16:26.371Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.557 34.609 1503.5347 07:18:27.22M 2015-10-05T06:16:26.576Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.556 34.608 1503.5352 07:18:27.42M 2015-10-05T06:16:26.781Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.556 34.608 1503.5349 07:18:27.62M 2015-10-05T06:16:26.981Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.556 34.608 1503.5350 07:18:27.82M 2015-10-05T06:16:27.181Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.556 34.608 1503.5343 07:18:28.04M 2015-10-05T06:16:27.391Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.555 34.608 1503.5337 07:18:28.24M 2015-10-05T06:16:27.591Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.555 34.607 1503.5331 07:18:28.44M 2015-10-05T06:16:27.791Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.555 34.607 1503.5331 07:18:28.64M 2015-10-05T06:16:28.001Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.555 34.607 1503.5341 07:18:28.84M 2015-10-05T06:16:28.201Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.550 34.603 1503.5278 07:18:29.06M 2015-10-05T06:16:28.401Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.518 34.573 1503.4935 07:18:29.26M 2015-10-05T06:16:28.644Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.488 34.545 1503.4603 07:18:29.45M 2015-10-05T06:16:28.811Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.481 34.539 1503.4530 07:18:29.65M 2015-10-05T06:16:29.011Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.470 34.528 1503.4396 07:18:29.85M 2015-10-05T06:16:29.216Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.469 34.527 1503.4388 07:18:30.07M 2015-10-05T06:16:29.416Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.467 34.526 1503.4371 07:18:30.27M 2015-10-05T06:16:29.636Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.465 34.524 1503.4347 07:18:30.47M 2015-10-05T06:16:29.844Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.464 34.523 1503.4332 07:18:30.68M 2015-10-05T06:16:30.026Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.463 34.522 1503.4321 07:18:30.87M 2015-10-05T06:16:30.231Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.463 34.522 1503.4315 07:18:31.09M 2015-10-05T06:16:30.436Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.455 34.515 1503.4240 07:18:31.29M 2015-10-05T06:16:30.631Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.445 34.505 1503.4130 07:18:31.49M 2015-10-05T06:16:30.841Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.444 34.504 1503.4116 07:18:31.68M 2015-10-05T06:16:31.041Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.442 34.503 1503.4100 07:18:31.88M 2015-10-05T06:16:31.247Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.442 34.502 1503.4078 07:18:32.10M 2015-10-05T06:16:31.451Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.463 34.523 1503.4310 07:18:32.30M 2015-10-05T06:16:31.651Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.464 34.523 1503.4316 07:18:32.50M 2015-10-05T06:16:31.884Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.465 34.524 1503.4326 07:18:32.70M 2015-10-05T06:16:32.056Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.503 34.559 1503.4730 07:18:32.90M 2015-10-05T06:16:32.261Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.528 34.583 1503.4996 07:18:33.12M 2015-10-05T06:16:32.466Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.550 34.604 1503.5242 07:18:33.32M 2015-10-05T06:16:32.666Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.557 34.611 1503.5305 07:18:33.52M 2015-10-05T06:16:32.871Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.558 34.612 1503.5319 07:18:33.71M 2015-10-05T06:16:33.071Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.560 34.613 1503.5336 07:18:33.91M 2015-10-05T06:16:33.276Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.562 34.615 1503.5358 07:18:34.13M 2015-10-05T06:16:33.476Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.563 34.617 1503.5377 07:18:34.33M 2015-10-05T06:16:33.681Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.565 34.618 1503.5398 07:18:34.53M 2015-10-05T06:16:33.886Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.567 34.620 1503.5422 07:18:34.73M 2015-10-05T06:16:34.101Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.569 34.622 1503.5438 07:18:34.93M 2015-10-05T06:16:34.291Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.570 34.623 1503.5460 07:18:35.16M 2015-10-05T06:16:34.496Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.571 34.623 1503.5477 07:18:35.34M 2015-10-05T06:16:34.696Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.572 34.624 1503.5485 07:18:35.54M 2015-10-05T06:16:34.901Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.573 34.625 1503.5497 07:18:35.74M 2015-10-05T06:16:35.101Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.574 34.626 1503.5510 07:18:35.94M 2015-10-05T06:16:35.311Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.575 34.626 1503.5526 07:18:36.16M 2015-10-05T06:16:35.511Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.576 34.627 1503.5549 07:18:36.36M 2015-10-05T06:16:35.711Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.577 34.628 1503.5562 07:18:36.56M 2015-10-05T06:16:35.916Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.577 34.628 1503.5566 07:18:36.76M 2015-10-05T06:16:36.116Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.576 34.628 1503.5557 07:18:36.96M 2015-10-05T06:16:36.321Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.576 34.626 1503.5575 07:18:37.18M 2015-10-05T06:16:36.521Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.575 34.626 1503.5570 07:18:37.38M 2015-10-05T06:16:36.726Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.575 34.625 1503.5565 07:18:37.57M 2015-10-05T06:16:36.931Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.574 34.624 1503.5554 07:18:37.77M 2015-10-05T06:16:37.131Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.573 34.623 1503.5542 07:18:37.97M 2015-10-05T06:16:37.336Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.572 34.622 1503.5532 07:18:38.19M 2015-10-05T06:16:37.541Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.570 34.621 1503.5524 07:18:38.39M 2015-10-05T06:16:37.741Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.569 34.620 1503.5515 07:18:38.59M 2015-10-05T06:16:37.946Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.568 34.619 1503.5498 07:18:38.79M 2015-10-05T06:16:38.146Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.567 34.618 1503.5482 07:18:39.01M 2015-10-05T06:16:38.351Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.566 34.617 1503.5472 07:18:39.21M 2015-10-05T06:16:38.572Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.565 34.616 1503.5463 07:18:39.40M 2015-10-05T06:16:38.756Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.565 34.616 1503.5450 07:18:39.62M 2015-10-05T06:16:38.961Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.564 34.615 1503.5446 07:18:39.80M 2015-10-05T06:16:39.161Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.564 34.615 1503.5432 07:18:40.02M 2015-10-05T06:16:39.366Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.563 34.615 1503.5425 07:18:40.22M 2015-10-05T06:16:39.572Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.563 34.615 1503.5425 07:18:40.42M 2015-10-05T06:16:39.771Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.563 34.615 1503.5430 07:18:40.62M 2015-10-05T06:16:39.971Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.563 34.615 1503.5427 07:18:40.82M 2015-10-05T06:16:40.176Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.564 34.615 1503.5432 07:18:41.03M 2015-10-05T06:16:40.381Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.564 34.615 1503.5432 07:18:41.23M 2015-10-05T06:16:40.586Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.564 34.616 1503.5433 07:18:41.44M 2015-10-05T06:16:40.804Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.564 34.616 1503.5438 07:18:41.64M 2015-10-05T06:16:40.991Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.565 34.616 1503.5452 07:18:41.83M 2015-10-05T06:16:41.191Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.564 34.616 1503.5442 07:18:42.05M 2015-10-05T06:16:41.396Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.564 34.616 1503.5437 07:18:42.25M 2015-10-05T06:16:41.601Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.564 34.616 1503.5427 07:18:42.45M 2015-10-05T06:16:41.801Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.564 34.616 1503.5422 07:18:42.65M 2015-10-05T06:16:42.006Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.563 34.615 1503.5414 07:18:42.85M 2015-10-05T06:16:42.244Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.562 34.614 1503.5399 07:18:43.07M 2015-10-05T06:16:42.412Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.562 34.614 1503.5399 07:18:43.27M 2015-10-05T06:16:42.617Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.562 34.614 1503.5392 07:18:43.46M 2015-10-05T06:16:42.817Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.562 34.614 1503.5396 07:18:43.66M 2015-10-05T06:16:43.037Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.563 34.615 1503.5408 07:18:43.86M 2015-10-05T06:16:43.227Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.563 34.616 1503.5411 07:18:44.10M 2015-10-05T06:16:43.427Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.565 34.617 1503.5424 07:18:44.28M 2015-10-05T06:16:43.632Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.566 34.618 1503.5435 07:18:44.48M 2015-10-05T06:16:43.832Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.567 34.619 1503.5444 07:18:44.68M 2015-10-05T06:16:44.037Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.567 34.620 1503.5446 07:18:44.88M 2015-10-05T06:16:44.237Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.568 34.621 1503.5454 07:18:45.10M 2015-10-05T06:16:44.442Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.569 34.622 1503.5464 07:18:45.29M 2015-10-05T06:16:44.647Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.571 34.623 1503.5487 07:18:45.49M 2015-10-05T06:16:44.852Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.572 34.624 1503.5499 07:18:45.69M 2015-10-05T06:16:45.052Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.573 34.625 1503.5514 07:18:45.89M 2015-10-05T06:16:45.257Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.575 34.627 1503.5537 07:18:46.11M 2015-10-05T06:16:45.457Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.576 34.628 1503.5542 07:18:46.31M 2015-10-05T06:16:45.662Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.577 34.629 1503.5549 07:18:46.51M 2015-10-05T06:16:45.862Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.577 34.629 1503.5546 07:18:46.71M 2015-10-05T06:16:46.067Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.576 34.628 1503.5540 07:18:46.91M 2015-10-05T06:16:46.268Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.576 34.628 1503.5532 07:18:47.13M 2015-10-05T06:16:46.472Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.575 34.627 1503.5520 07:18:47.32M 2015-10-05T06:16:46.677Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.573 34.626 1503.5499 07:18:47.52M 2015-10-05T06:16:46.877Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.572 34.625 1503.5479 07:18:47.72M 2015-10-05T06:16:47.082Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.571 34.624 1503.5461 07:18:47.92M 2015-10-05T06:16:47.287Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.569 34.623 1503.5435 07:18:48.14M 2015-10-05T06:16:47.502Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.568 34.622 1503.5413 07:18:48.34M 2015-10-05T06:16:47.692Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.566 34.620 1503.5394 07:18:48.55M 2015-10-05T06:16:47.892Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.565 34.619 1503.5383 07:18:48.74M 2015-10-05T06:16:48.097Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.563 34.617 1503.5367 07:18:48.94M 2015-10-05T06:16:48.297Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.562 34.616 1503.5361 07:18:49.16M 2015-10-05T06:16:48.524Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.561 34.615 1503.5355 07:18:49.35M 2015-10-05T06:16:48.707Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.560 34.613 1503.5339 07:18:49.55M 2015-10-05T06:16:48.912Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.559 34.612 1503.5327 07:18:49.75M 2015-10-05T06:16:49.112Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.558 34.612 1503.5326 07:18:49.95M 2015-10-05T06:16:49.312Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.557 34.611 1503.5326 07:18:50.17M 2015-10-05T06:16:49.517Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.557 34.610 1503.5326 07:18:50.37M 2015-10-05T06:16:49.722Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.556 34.610 1503.5316 07:18:50.57M 2015-10-05T06:16:49.922Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.556 34.609 1503.5309 07:18:50.77M 2015-10-05T06:16:50.122Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.556 34.610 1503.5311 07:18:50.97M 2015-10-05T06:16:50.327Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.556 34.610 1503.5320 07:18:51.18M 2015-10-05T06:16:50.532Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.556 34.610 1503.5316 07:18:51.38M 2015-10-05T06:16:50.737Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.556 34.610 1503.5313 07:18:51.58M 2015-10-05T06:16:50.937Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.556 34.610 1503.5303 07:18:51.78M 2015-10-05T06:16:51.142Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.556 34.610 1503.5294 07:18:52.00M 2015-10-05T06:16:51.347Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.556 34.610 1503.5295 07:18:52.20M 2015-10-05T06:16:51.552Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.555 34.609 1503.5291 07:18:52.40M 2015-10-05T06:16:51.752Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.555 34.609 1503.5297 07:18:52.60M 2015-10-05T06:16:51.967Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.555 34.609 1503.5299 07:18:52.80M 2015-10-05T06:16:52.157Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.555 34.608 1503.5308 07:18:53.03M 2015-10-05T06:16:52.362Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.555 34.608 1503.5315 07:18:53.22M 2015-10-05T06:16:52.562Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.555 34.608 1503.5326 07:18:53.41M 2015-10-05T06:16:52.804Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.556 34.608 1503.5337 07:18:53.61M 2015-10-05T06:16:53.004Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.556 34.608 1503.5327 07:18:53.81M 2015-10-05T06:16:53.172Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.555 34.608 1503.5326 07:18:54.03M 2015-10-05T06:16:53.372Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.555 34.608 1503.5316 07:18:54.23M 2015-10-05T06:16:53.577Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.554 34.607 1503.5317 07:18:54.43M 2015-10-05T06:16:53.782Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.554 34.607 1503.5321 07:18:54.63M 2015-10-05T06:16:53.987Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.553 34.606 1503.5326 07:18:54.83M 2015-10-05T06:16:54.192Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.553 34.605 1503.5336 07:18:55.05M 2015-10-05T06:16:54.392Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.553 34.605 1503.5333 07:18:55.25M 2015-10-05T06:16:54.592Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.553 34.604 1503.5337 07:18:55.44M 2015-10-05T06:16:54.797Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.553 34.604 1503.5337 07:18:55.64M 2015-10-05T06:16:54.997Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.552 34.604 1503.5334 07:18:55.84M 2015-10-05T06:16:55.202Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.552 34.603 1503.5326 07:18:56.06M 2015-10-05T06:16:55.402Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.551 34.603 1503.5317 07:18:56.26M 2015-10-05T06:16:55.607Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.551 34.602 1503.5306 07:18:56.46M 2015-10-05T06:16:55.812Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.550 34.602 1503.5305 07:18:56.66M 2015-10-05T06:16:56.012Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.550 34.602 1503.5309 07:18:56.86M 2015-10-05T06:16:56.217Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.551 34.603 1503.5309 07:18:57.07M 2015-10-05T06:16:56.437Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.552 34.603 1503.5314 07:18:57.27M 2015-10-05T06:16:56.622Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.552 34.604 1503.5315 07:18:57.49M 2015-10-05T06:16:56.827Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.552 34.604 1503.5311 07:18:57.67M 2015-10-05T06:16:57.027Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.552 34.605 1503.5293 07:18:57.87M 2015-10-05T06:16:57.237Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.552 34.605 1503.5282 07:18:58.09M 2015-10-05T06:16:57.437Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.548 34.602 1503.5229 07:18:58.29M 2015-10-05T06:16:57.637Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.549 34.602 1503.5240 07:18:58.49M 2015-10-05T06:16:57.842Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.549 34.603 1503.5250 07:18:58.69M 2015-10-05T06:16:58.048Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.550 34.604 1503.5253 07:18:58.89M 2015-10-05T06:16:58.248Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.551 34.605 1503.5260 07:18:59.10M 2015-10-05T06:16:58.452Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.552 34.606 1503.5262 07:18:59.30M 2015-10-05T06:16:58.652Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.553 34.607 1503.5269 07:18:59.50M 2015-10-05T06:16:58.857Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.553 34.607 1503.5273 07:18:59.70M 2015-10-05T06:16:59.062Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.554 34.608 1503.5273 07:18:59.90M 2015-10-05T06:16:59.262Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.554 34.608 1503.5272 07:19:00.12M 2015-10-05T06:16:59.467Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.554 34.608 1503.5278 07:19:00.32M 2015-10-05T06:16:59.672Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.553 34.608 1503.5271 07:19:00.52M 2015-10-05T06:16:59.872Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.553 34.608 1503.5277 07:19:00.72M 2015-10-05T06:17:00.077Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.553 34.607 1503.5280 07:19:00.92M 2015-10-05T06:17:00.277Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.553 34.607 1503.5287 07:19:01.14M 2015-10-05T06:17:00.482Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.554 34.607 1503.5294 07:19:01.33M 2015-10-05T06:17:00.688Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.554 34.607 1503.5297 07:19:01.53M 2015-10-05T06:17:00.907Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.554 34.607 1503.5295 07:19:01.73M 2015-10-05T06:17:01.092Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.554 34.607 1503.5294 07:19:01.95M 2015-10-05T06:17:01.292Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.554 34.607 1503.5303 07:19:02.15M 2015-10-05T06:17:01.497Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.554 34.607 1503.5316 07:19:02.35M 2015-10-05T06:17:01.702Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.554 34.606 1503.5316 07:19:02.55M 2015-10-05T06:17:01.902Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.553 34.606 1503.5319 07:19:02.75M 2015-10-05T06:17:02.107Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.553 34.605 1503.5317 07:19:02.95M 2015-10-05T06:17:02.307Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.552 34.605 1503.5316 07:19:03.17M 2015-10-05T06:17:02.513Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.552 34.604 1503.5311 07:19:03.36M 2015-10-05T06:17:02.718Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.552 34.604 1503.5313 07:19:03.56M 2015-10-05T06:17:02.917Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.553 34.605 1503.5326 07:19:03.76M 2015-10-05T06:17:03.118Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.553 34.606 1503.5322 07:19:03.96M 2015-10-05T06:17:03.323Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.554 34.606 1503.5320 07:19:04.18M 2015-10-05T06:17:03.527Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.554 34.606 1503.5325 07:19:04.38M 2015-10-05T06:17:03.727Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.554 34.606 1503.5331 07:19:04.58M 2015-10-05T06:17:03.932Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.554 34.606 1503.5342 07:19:04.78M 2015-10-05T06:17:04.163Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.555 34.606 1503.5344 07:19:05.00M 2015-10-05T06:17:04.338Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.555 34.607 1503.5348 07:19:05.19M 2015-10-05T06:17:04.542Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.555 34.607 1503.5341 07:19:05.39M 2015-10-05T06:17:04.764Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.555 34.606 1503.5344 07:19:05.59M 2015-10-05T06:17:04.964Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.555 34.607 1503.5345 07:19:05.79M 2015-10-05T06:17:05.152Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.555 34.607 1503.5342 07:19:06.01M 2015-10-05T06:17:05.373Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.554 34.606 1503.5339 07:19:06.21M 2015-10-05T06:17:05.557Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.554 34.605 1503.5339 07:19:06.43M 2015-10-05T06:17:05.757Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.553 34.605 1503.5337 07:19:06.61M 2015-10-05T06:17:05.957Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.553 34.604 1503.5328 07:19:06.81M 2015-10-05T06:17:06.168Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.552 34.604 1503.5325 07:19:07.02M 2015-10-05T06:17:06.368Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.552 34.604 1503.5317 07:19:07.22M 2015-10-05T06:17:06.604Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.552 34.604 1503.5319 07:19:07.42M 2015-10-05T06:17:06.778Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.552 34.604 1503.5306 07:19:07.62M 2015-10-05T06:17:07.004Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.552 34.604 1503.5304 07:19:07.82M 2015-10-05T06:17:07.183Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.552 34.604 1503.5308 07:19:08.04M 2015-10-05T06:17:07.404Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.552 34.605 1503.5306 07:19:08.24M 2015-10-05T06:17:07.583Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.553 34.605 1503.5310 07:19:08.44M 2015-10-05T06:17:07.793Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.553 34.605 1503.5306 07:19:08.63M 2015-10-05T06:17:07.993Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.552 34.605 1503.5298 07:19:08.84M 2015-10-05T06:17:08.193Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.552 34.605 1503.5293 07:19:09.06M 2015-10-05T06:17:08.403Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.553 34.606 1503.5298 07:19:09.25M 2015-10-05T06:17:08.603Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.553 34.606 1503.5291 07:19:09.45M 2015-10-05T06:17:08.808Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.553 34.606 1503.5302 07:19:09.65M 2015-10-05T06:17:09.008Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.553 34.605 1503.5308 07:19:09.85M 2015-10-05T06:17:09.213Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.553 34.606 1503.5313 07:19:10.07M 2015-10-05T06:17:09.413Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.554 34.606 1503.5327 07:19:10.27M 2015-10-05T06:17:09.618Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.555 34.607 1503.5342 07:19:10.47M 2015-10-05T06:17:09.838Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.557 34.609 1503.5360 07:19:10.67M 2015-10-05T06:17:10.028Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.558 34.610 1503.5378 07:19:10.88M 2015-10-05T06:17:10.228Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.560 34.611 1503.5399 07:19:11.09M 2015-10-05T06:17:10.428Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.561 34.612 1503.5417 07:19:11.28M 2015-10-05T06:17:10.633Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.562 34.614 1503.5425 07:19:11.48M 2015-10-05T06:17:10.838Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.564 34.615 1503.5438 07:19:11.68M 2015-10-05T06:17:11.038Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.565 34.617 1503.5448 07:19:11.88M 2015-10-05T06:17:11.243Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.567 34.619 1503.5469 07:19:12.10M 2015-10-05T06:17:11.443Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.569 34.621 1503.5488 07:19:12.30M 2015-10-05T06:17:11.648Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.571 34.622 1503.5509 07:19:12.50M 2015-10-05T06:17:11.853Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.573 34.624 1503.5519 07:19:12.70M 2015-10-05T06:17:12.048Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.574 34.626 1503.5533 07:19:12.90M 2015-10-05T06:17:12.258Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.576 34.627 1503.5557 07:19:13.11M 2015-10-05T06:17:12.463Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.577 34.628 1503.5569 07:19:13.31M 2015-10-05T06:17:12.663Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.578 34.629 1503.5579 07:19:13.51M 2015-10-05T06:17:12.868Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.579 34.630 1503.5586 07:19:13.71M 2015-10-05T06:17:13.068Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.580 34.631 1503.5588 07:19:13.91M 2015-10-05T06:17:13.273Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.580 34.631 1503.5603 07:19:14.13M 2015-10-05T06:17:13.473Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.580 34.631 1503.5605 07:19:14.33M 2015-10-05T06:17:13.678Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.581 34.632 1503.5603 07:19:14.53M 2015-10-05T06:17:13.878Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.581 34.632 1503.5608 07:19:14.73M 2015-10-05T06:17:14.083Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.581 34.632 1503.5604 07:19:14.92M 2015-10-05T06:17:14.303Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.580 34.631 1503.5601 07:19:15.14M 2015-10-05T06:17:14.488Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.580 34.631 1503.5602 07:19:15.36M 2015-10-05T06:17:14.693Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.580 34.630 1503.5597 07:19:15.54M 2015-10-05T06:17:14.898Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.580 34.630 1503.5597 07:19:15.74M 2015-10-05T06:17:15.098Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.580 34.630 1503.5599 07:19:15.94M 2015-10-05T06:17:15.303Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.580 34.630 1503.5604 07:19:16.16M 2015-10-05T06:17:15.503Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.579 34.630 1503.5607 07:19:16.36M 2015-10-05T06:17:15.703Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.579 34.629 1503.5598 07:19:16.56M 2015-10-05T06:17:15.913Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.579 34.629 1503.5591 07:19:16.75M 2015-10-05T06:17:16.113Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.578 34.628 1503.5586 07:19:16.96M 2015-10-05T06:17:16.318Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.577 34.628 1503.5568 07:19:17.17M 2015-10-05T06:17:16.518Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.577 34.628 1503.5565 07:19:17.37M 2015-10-05T06:17:16.723Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.576 34.627 1503.5562 07:19:17.57M 2015-10-05T06:17:16.964Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.576 34.627 1503.5558 07:19:17.77M 2015-10-05T06:17:17.164Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.576 34.627 1503.5553 07:19:17.97M 2015-10-05T06:17:17.333Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.575 34.627 1503.5546 07:19:18.19M 2015-10-05T06:17:17.538Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.575 34.627 1503.5538 07:19:18.39M 2015-10-05T06:17:17.738Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.575 34.626 1503.5527 07:19:18.59M 2015-10-05T06:17:17.943Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.574 34.626 1503.5520 07:19:18.79M 2015-10-05T06:17:18.143Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.574 34.625 1503.5513 07:19:19.01M 2015-10-05T06:17:18.348Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.573 34.625 1503.5508 07:19:19.20M 2015-10-05T06:17:18.553Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.573 34.625 1503.5503 07:19:19.40M 2015-10-05T06:17:18.773Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.573 34.625 1503.5499 07:19:19.60M 2015-10-05T06:17:18.958Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.572 34.625 1503.5490 07:19:19.82M 2015-10-05T06:17:19.163Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.572 34.625 1503.5476 07:19:20.02M 2015-10-05T06:17:19.364Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.572 34.625 1503.5482 07:19:20.22M 2015-10-05T06:17:19.568Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.572 34.625 1503.5485 07:19:20.42M 2015-10-05T06:17:19.768Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.571 34.624 1503.5481 07:19:20.62M 2015-10-05T06:17:19.973Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.571 34.623 1503.5471 07:19:20.81M 2015-10-05T06:17:20.178Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.570 34.623 1503.5464 07:19:21.03M 2015-10-05T06:17:20.378Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.570 34.623 1503.5468 07:19:21.23M 2015-10-05T06:17:20.583Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.570 34.622 1503.5460 07:19:21.43M 2015-10-05T06:17:20.783Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.569 34.622 1503.5454 07:19:21.63M 2015-10-05T06:17:20.988Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.569 34.622 1503.5448 07:19:21.83M 2015-10-05T06:17:21.193Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.569 34.622 1503.5439 07:19:22.05M 2015-10-05T06:17:21.393Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.571 34.624 1503.5460 07:19:22.25M 2015-10-05T06:17:21.598Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.571 34.622 1503.5509 07:19:22.45M 2015-10-05T06:17:21.798Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.572 34.623 1503.5511 07:19:22.65M 2015-10-05T06:17:22.003Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.572 34.623 1503.5505 07:19:22.85M 2015-10-05T06:17:22.203Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.572 34.624 1503.5502 07:19:23.06M 2015-10-05T06:17:22.409Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.572 34.624 1503.5492 07:19:23.26M 2015-10-05T06:17:22.613Z|I-OCEAN7-304-XXXX| 25.84 14.031 41.572 34.624 1503.5499 07:19:23.46M 2015-10-05T06:17:22.813Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.572 34.624 1503.5509 07:19:23.66M 2015-10-05T06:17:23.018Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.572 34.623 1503.5511 07:19:23.86M 2015-10-05T06:17:23.238Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.571 34.622 1503.5507 07:19:24.08M 2015-10-05T06:17:23.423Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.570 34.621 1503.5494 07:19:24.29M 2015-10-05T06:17:23.628Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.569 34.621 1503.5474 07:19:24.48M 2015-10-05T06:17:23.828Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.568 34.620 1503.5458 07:19:24.68M 2015-10-05T06:17:24.033Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.566 34.618 1503.5444 07:19:24.88M 2015-10-05T06:17:24.238Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.565 34.617 1503.5435 07:19:25.09M 2015-10-05T06:17:24.438Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.564 34.616 1503.5426 07:19:25.29M 2015-10-05T06:17:24.643Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.563 34.615 1503.5414 07:19:25.49M 2015-10-05T06:17:24.843Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.562 34.614 1503.5398 07:19:25.69M 2015-10-05T06:17:25.048Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.561 34.613 1503.5397 07:19:25.89M 2015-10-05T06:17:25.284Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.561 34.612 1503.5397 07:19:26.11M 2015-10-05T06:17:25.453Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.560 34.612 1503.5397 07:19:26.31M 2015-10-05T06:17:25.658Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.560 34.612 1503.5386 07:19:26.51M 2015-10-05T06:17:25.858Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.559 34.611 1503.5380 07:19:26.70M 2015-10-05T06:17:26.064Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.559 34.611 1503.5376 07:19:26.90M 2015-10-05T06:17:26.264Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.558 34.610 1503.5361 07:19:27.12M 2015-10-05T06:17:26.473Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.558 34.610 1503.5356 07:19:27.32M 2015-10-05T06:17:26.668Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.557 34.609 1503.5355 07:19:27.52M 2015-10-05T06:17:26.873Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.557 34.609 1503.5359 07:19:27.72M 2015-10-05T06:17:27.078Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.557 34.609 1503.5354 07:19:27.92M 2015-10-05T06:17:27.278Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.557 34.609 1503.5348 07:19:28.14M 2015-10-05T06:17:27.484Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.556 34.609 1503.5344 07:19:28.34M 2015-10-05T06:17:27.704Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.556 34.609 1503.5343 07:19:28.54M 2015-10-05T06:17:27.889Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.556 34.608 1503.5347 07:19:28.75M 2015-10-05T06:17:28.094Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.556 34.608 1503.5360 07:19:28.93M 2015-10-05T06:17:28.298Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.556 34.608 1503.5353 07:19:29.15M 2015-10-05T06:17:28.498Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.556 34.608 1503.5355 07:19:29.35M 2015-10-05T06:17:28.724Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.556 34.608 1503.5363 07:19:29.55M 2015-10-05T06:17:28.924Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.556 34.607 1503.5364 07:19:29.75M 2015-10-05T06:17:29.108Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.556 34.607 1503.5361 07:19:29.95M 2015-10-05T06:17:29.308Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.556 34.607 1503.5360 07:19:30.17M 2015-10-05T06:17:29.514Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.555 34.607 1503.5359 07:19:30.37M 2015-10-05T06:17:29.719Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.555 34.607 1503.5352 07:19:30.57M 2015-10-05T06:17:29.919Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.555 34.607 1503.5347 07:19:30.77M 2015-10-05T06:17:30.123Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.555 34.607 1503.5344 07:19:30.96M 2015-10-05T06:17:30.329Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.555 34.607 1503.5341 07:19:31.18M 2015-10-05T06:17:30.529Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.555 34.607 1503.5330 07:19:31.38M 2015-10-05T06:17:30.734Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.554 34.607 1503.5333 07:19:31.58M 2015-10-05T06:17:30.934Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.554 34.607 1503.5330 07:19:31.78M 2015-10-05T06:17:31.139Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.554 34.606 1503.5319 07:19:32.00M 2015-10-05T06:17:31.344Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.553 34.605 1503.5313 07:19:32.20M 2015-10-05T06:17:31.544Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.552 34.605 1503.5310 07:19:32.40M 2015-10-05T06:17:31.749Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.552 34.604 1503.5300 07:19:32.60M 2015-10-05T06:17:31.954Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.551 34.604 1503.5291 07:19:32.79M 2015-10-05T06:17:32.169Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.551 34.604 1503.5283 07:19:33.01M 2015-10-05T06:17:32.359Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.551 34.605 1503.5277 07:19:33.23M 2015-10-05T06:17:32.559Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.551 34.605 1503.5282 07:19:33.41M 2015-10-05T06:17:32.764Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.552 34.605 1503.5286 07:19:33.61M 2015-10-05T06:17:32.964Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.552 34.605 1503.5283 07:19:33.81M 2015-10-05T06:17:33.169Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.552 34.605 1503.5286 07:19:34.03M 2015-10-05T06:17:33.374Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.552 34.605 1503.5289 07:19:34.23M 2015-10-05T06:17:33.574Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.552 34.605 1503.5297 07:19:34.43M 2015-10-05T06:17:33.779Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.553 34.605 1503.5302 07:19:34.62M 2015-10-05T06:17:33.984Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.554 34.606 1503.5305 07:19:34.82M 2015-10-05T06:17:34.184Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.554 34.607 1503.5317 07:19:35.05M 2015-10-05T06:17:34.384Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.555 34.608 1503.5327 07:19:35.24M 2015-10-05T06:17:34.589Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.556 34.608 1503.5336 07:19:35.44M 2015-10-05T06:17:34.794Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.556 34.609 1503.5341 07:19:35.64M 2015-10-05T06:17:34.994Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.557 34.609 1503.5347 07:19:35.84M 2015-10-05T06:17:35.203Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.553 34.606 1503.5315 07:19:36.06M 2015-10-05T06:17:35.404Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.552 34.605 1503.5304 07:19:36.26M 2015-10-05T06:17:35.604Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.552 34.604 1503.5295 07:19:36.46M 2015-10-05T06:17:35.804Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.551 34.604 1503.5297 07:19:36.66M 2015-10-05T06:17:36.009Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.550 34.603 1503.5283 07:19:36.85M 2015-10-05T06:17:36.214Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.550 34.602 1503.5281 07:19:37.07M 2015-10-05T06:17:36.419Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.550 34.602 1503.5278 07:19:37.27M 2015-10-05T06:17:36.634Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.549 34.602 1503.5267 07:19:37.47M 2015-10-05T06:17:36.824Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.550 34.603 1503.5273 07:19:37.69M 2015-10-05T06:17:37.029Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.550 34.603 1503.5282 07:19:37.87M 2015-10-05T06:17:37.229Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.551 34.604 1503.5298 07:19:38.09M 2015-10-05T06:17:37.434Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.552 34.605 1503.5310 07:19:38.29M 2015-10-05T06:17:37.634Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.552 34.604 1503.5298 07:19:38.49M 2015-10-05T06:17:37.839Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.552 34.604 1503.5297 07:19:38.69M 2015-10-05T06:17:38.039Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.551 34.604 1503.5298 07:19:38.89M 2015-10-05T06:17:38.244Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.551 34.603 1503.5302 07:19:39.10M 2015-10-05T06:17:38.449Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.551 34.604 1503.5308 07:19:39.30M 2015-10-05T06:17:38.649Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.551 34.603 1503.5310 07:19:39.50M 2015-10-05T06:17:38.854Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.551 34.603 1503.5308 07:19:39.70M 2015-10-05T06:17:39.059Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.552 34.604 1503.5319 07:19:39.90M 2015-10-05T06:17:39.259Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.553 34.605 1503.5338 07:19:40.12M 2015-10-05T06:17:39.464Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.554 34.605 1503.5347 07:19:40.32M 2015-10-05T06:17:39.669Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.555 34.606 1503.5350 07:19:40.52M 2015-10-05T06:17:39.869Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.555 34.607 1503.5358 07:19:40.72M 2015-10-05T06:17:40.069Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.557 34.608 1503.5371 07:19:40.91M 2015-10-05T06:17:40.274Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.558 34.609 1503.5382 07:19:41.13M 2015-10-05T06:17:40.479Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.559 34.610 1503.5393 07:19:41.33M 2015-10-05T06:17:40.679Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.560 34.611 1503.5413 07:19:41.53M 2015-10-05T06:17:40.884Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.562 34.613 1503.5431 07:19:41.73M 2015-10-05T06:17:41.104Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.564 34.614 1503.5444 07:19:41.93M 2015-10-05T06:17:41.289Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.565 34.616 1503.5463 07:19:42.16M 2015-10-05T06:17:41.494Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.566 34.617 1503.5474 07:19:42.35M 2015-10-05T06:17:41.699Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.568 34.618 1503.5488 07:19:42.55M 2015-10-05T06:17:41.899Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.569 34.620 1503.5508 07:19:42.75M 2015-10-05T06:17:42.104Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.570 34.620 1503.5524 07:19:42.94M 2015-10-05T06:17:42.304Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.571 34.621 1503.5527 07:19:43.16M 2015-10-05T06:17:42.509Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.571 34.622 1503.5546 07:19:43.36M 2015-10-05T06:17:42.709Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.572 34.622 1503.5554 07:19:43.56M 2015-10-05T06:17:42.909Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.573 34.623 1503.5564 07:19:43.76M 2015-10-05T06:17:43.114Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.573 34.623 1503.5570 07:19:43.96M 2015-10-05T06:17:43.319Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.574 34.624 1503.5579 07:19:44.18M 2015-10-05T06:17:43.524Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.575 34.625 1503.5587 07:19:44.38M 2015-10-05T06:17:43.729Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.575 34.625 1503.5588 07:19:44.58M 2015-10-05T06:17:43.929Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.576 34.626 1503.5585 07:19:44.78M 2015-10-05T06:17:44.134Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.576 34.626 1503.5588 07:19:44.97M 2015-10-05T06:17:44.334Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.576 34.626 1503.5586 07:19:45.19M 2015-10-05T06:17:44.539Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.576 34.626 1503.5580 07:19:45.39M 2015-10-05T06:17:44.739Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.575 34.625 1503.5582 07:19:45.59M 2015-10-05T06:17:44.944Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.575 34.625 1503.5581 07:19:45.79M 2015-10-05T06:17:45.144Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.574 34.624 1503.5570 07:19:46.01M 2015-10-05T06:17:45.349Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.574 34.624 1503.5562 07:19:46.21M 2015-10-05T06:17:45.569Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.573 34.624 1503.5557 07:19:46.41M 2015-10-05T06:17:45.754Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.573 34.624 1503.5553 07:19:46.62M 2015-10-05T06:17:45.959Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.572 34.623 1503.5533 07:19:46.80M 2015-10-05T06:17:46.159Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.572 34.623 1503.5522 07:19:47.02M 2015-10-05T06:17:46.364Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.571 34.622 1503.5504 07:19:47.22M 2015-10-05T06:17:46.569Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.570 34.621 1503.5487 07:19:47.42M 2015-10-05T06:17:46.769Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.569 34.621 1503.5477 07:19:47.62M 2015-10-05T06:17:46.974Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.569 34.621 1503.5477 07:19:47.82M 2015-10-05T06:17:47.179Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.568 34.620 1503.5464 07:19:48.04M 2015-10-05T06:17:47.379Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.568 34.620 1503.5465 07:19:48.24M 2015-10-05T06:17:47.584Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.568 34.620 1503.5461 07:19:48.44M 2015-10-05T06:17:47.784Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.568 34.620 1503.5447 07:19:48.64M 2015-10-05T06:17:47.989Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.567 34.620 1503.5441 07:19:48.83M 2015-10-05T06:17:48.194Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.567 34.620 1503.5427 07:19:49.05M 2015-10-05T06:17:48.394Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.567 34.620 1503.5425 07:19:49.25M 2015-10-05T06:17:48.604Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.567 34.620 1503.5424 07:19:49.45M 2015-10-05T06:17:48.799Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.567 34.620 1503.5430 07:19:49.65M 2015-10-05T06:17:49.008Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.567 34.620 1503.5430 07:19:49.85M 2015-10-05T06:17:49.204Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.568 34.621 1503.5432 07:19:50.07M 2015-10-05T06:17:49.409Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.569 34.622 1503.5431 07:19:50.27M 2015-10-05T06:17:49.614Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.569 34.622 1503.5428 07:19:50.46M 2015-10-05T06:17:49.819Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.569 34.622 1503.5421 07:19:50.66M 2015-10-05T06:17:50.039Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.568 34.621 1503.5416 07:19:50.86M 2015-10-05T06:17:50.244Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.568 34.621 1503.5420 07:19:51.10M 2015-10-05T06:17:50.424Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.567 34.621 1503.5413 07:19:51.28M 2015-10-05T06:17:50.629Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.567 34.620 1503.5413 07:19:51.48M 2015-10-05T06:17:50.834Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.566 34.619 1503.5406 07:19:51.68M 2015-10-05T06:17:51.034Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.566 34.619 1503.5414 07:19:51.88M 2015-10-05T06:17:51.240Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.566 34.619 1503.5424 07:19:52.10M 2015-10-05T06:17:51.444Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.566 34.619 1503.5420 07:19:52.30M 2015-10-05T06:17:51.645Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.565 34.619 1503.5406 07:19:52.50M 2015-10-05T06:17:51.845Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.565 34.618 1503.5403 07:19:52.70M 2015-10-05T06:17:52.050Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.564 34.617 1503.5404 07:19:52.89M 2015-10-05T06:17:52.255Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.564 34.616 1503.5406 07:19:53.11M 2015-10-05T06:17:52.455Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.563 34.615 1503.5404 07:19:53.31M 2015-10-05T06:17:52.655Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.563 34.615 1503.5405 07:19:53.51M 2015-10-05T06:17:52.865Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.562 34.614 1503.5406 07:19:53.71M 2015-10-05T06:17:53.065Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.562 34.614 1503.5415 07:19:53.91M 2015-10-05T06:17:53.270Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.561 34.613 1503.5410 07:19:54.13M 2015-10-05T06:17:53.470Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.561 34.613 1503.5404 07:19:54.33M 2015-10-05T06:17:53.675Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.560 34.612 1503.5394 07:19:54.53M 2015-10-05T06:17:53.875Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.560 34.612 1503.5386 07:19:54.72M 2015-10-05T06:17:54.080Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.559 34.612 1503.5380 07:19:54.92M 2015-10-05T06:17:54.285Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.559 34.611 1503.5367 07:19:55.14M 2015-10-05T06:17:54.505Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.559 34.611 1503.5374 07:19:55.34M 2015-10-05T06:17:54.690Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.558 34.610 1503.5376 07:19:55.56M 2015-10-05T06:17:54.895Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.558 34.610 1503.5367 07:19:55.74M 2015-10-05T06:17:55.095Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.557 34.609 1503.5361 07:19:55.94M 2015-10-05T06:17:55.300Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.557 34.609 1503.5355 07:19:56.16M 2015-10-05T06:17:55.505Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.557 34.609 1503.5352 07:19:56.36M 2015-10-05T06:17:55.705Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.556 34.609 1503.5358 07:19:56.56M 2015-10-05T06:17:55.910Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.556 34.608 1503.5354 07:19:56.76M 2015-10-05T06:17:56.115Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.556 34.608 1503.5349 07:19:56.95M 2015-10-05T06:17:56.324Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.556 34.608 1503.5338 07:19:57.17M 2015-10-05T06:17:56.515Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.556 34.609 1503.5337 07:19:57.37M 2015-10-05T06:17:56.720Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.557 34.609 1503.5342 07:19:57.57M 2015-10-05T06:17:56.920Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.557 34.610 1503.5355 07:19:57.77M 2015-10-05T06:17:57.125Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.557 34.610 1503.5361 07:19:57.97M 2015-10-05T06:17:57.330Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.558 34.610 1503.5375 07:19:58.19M 2015-10-05T06:17:57.530Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.558 34.610 1503.5375 07:19:58.39M 2015-10-05T06:17:57.735Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.558 34.610 1503.5369 07:19:58.58M 2015-10-05T06:17:57.940Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.558 34.609 1503.5367 07:19:58.78M 2015-10-05T06:17:58.140Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.558 34.610 1503.5369 07:19:59.00M 2015-10-05T06:17:58.345Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.558 34.610 1503.5370 07:19:59.20M 2015-10-05T06:17:58.545Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.559 34.610 1503.5378 07:19:59.40M 2015-10-05T06:17:58.750Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.559 34.611 1503.5376 07:19:59.60M 2015-10-05T06:17:58.970Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.559 34.611 1503.5372 07:19:59.80M 2015-10-05T06:17:59.155Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.559 34.611 1503.5383 07:20:00.04M 2015-10-05T06:17:59.360Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.560 34.611 1503.5393 07:20:00.22M 2015-10-05T06:17:59.560Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.559 34.611 1503.5393 07:20:00.41M 2015-10-05T06:17:59.765Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.559 34.610 1503.5388 07:20:00.61M 2015-10-05T06:17:59.970Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.559 34.610 1503.5386 07:20:00.81M 2015-10-05T06:18:00.170Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.559 34.610 1503.5396 07:20:01.03M 2015-10-05T06:18:00.375Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.559 34.610 1503.5391 07:20:01.23M 2015-10-05T06:18:00.580Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.559 34.610 1503.5387 07:20:01.43M 2015-10-05T06:18:00.780Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.559 34.613 1503.5321 07:20:01.63M 2015-10-05T06:18:00.985Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.559 34.613 1503.5316 07:20:01.83M 2015-10-05T06:18:01.185Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.559 34.614 1503.5319 07:20:02.05M 2015-10-05T06:18:01.405Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.559 34.614 1503.5320 07:20:02.24M 2015-10-05T06:18:01.590Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.559 34.614 1503.5313 07:20:02.44M 2015-10-05T06:18:01.795Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.559 34.614 1503.5306 07:20:02.64M 2015-10-05T06:18:02.000Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.558 34.613 1503.5300 07:20:02.84M 2015-10-05T06:18:02.200Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.558 34.613 1503.5299 07:20:03.06M 2015-10-05T06:18:02.405Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.558 34.612 1503.5299 07:20:03.26M 2015-10-05T06:18:02.610Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.557 34.612 1503.5308 07:20:03.46M 2015-10-05T06:18:02.810Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.557 34.611 1503.5311 07:20:03.66M 2015-10-05T06:18:03.015Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.557 34.611 1503.5317 07:20:03.86M 2015-10-05T06:18:03.220Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.556 34.610 1503.5323 07:20:04.08M 2015-10-05T06:18:03.435Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.556 34.610 1503.5320 07:20:04.28M 2015-10-05T06:18:03.620Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.556 34.609 1503.5325 07:20:04.49M 2015-10-05T06:18:03.825Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.556 34.609 1503.5330 07:20:04.67M 2015-10-05T06:18:04.030Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.556 34.608 1503.5341 07:20:04.87M 2015-10-05T06:18:04.230Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.555 34.608 1503.5339 07:20:05.09M 2015-10-05T06:18:04.435Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.555 34.608 1503.5326 07:20:05.29M 2015-10-05T06:18:04.635Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.555 34.608 1503.5328 07:20:05.49M 2015-10-05T06:18:04.840Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.555 34.607 1503.5327 07:20:05.69M 2015-10-05T06:18:05.045Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.555 34.607 1503.5330 07:20:05.89M 2015-10-05T06:18:05.250Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.555 34.607 1503.5337 07:20:06.11M 2015-10-05T06:18:05.484Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.554 34.607 1503.5322 07:20:06.31M 2015-10-05T06:18:05.650Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.555 34.608 1503.5323 07:20:06.50M 2015-10-05T06:18:05.855Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.555 34.608 1503.5314 07:20:06.70M 2015-10-05T06:18:06.060Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.555 34.608 1503.5315 07:20:06.90M 2015-10-05T06:18:06.265Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.555 34.608 1503.5316 07:20:07.12M 2015-10-05T06:18:06.465Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.555 34.608 1503.5328 07:20:07.32M 2015-10-05T06:18:06.665Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.555 34.608 1503.5332 07:20:07.52M 2015-10-05T06:18:06.870Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.555 34.608 1503.5333 07:20:07.72M 2015-10-05T06:18:07.075Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.555 34.608 1503.5332 07:20:07.92M 2015-10-05T06:18:07.275Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.555 34.608 1503.5332 07:20:08.14M 2015-10-05T06:18:07.480Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.556 34.608 1503.5328 07:20:08.33M 2015-10-05T06:18:07.685Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.556 34.609 1503.5328 07:20:08.53M 2015-10-05T06:18:07.905Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.556 34.609 1503.5328 07:20:08.73M 2015-10-05T06:18:08.090Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.556 34.609 1503.5331 07:20:08.95M 2015-10-05T06:18:08.290Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.556 34.609 1503.5333 07:20:09.15M 2015-10-05T06:18:08.495Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.557 34.609 1503.5338 07:20:09.35M 2015-10-05T06:18:08.700Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.557 34.609 1503.5342 07:20:09.55M 2015-10-05T06:18:08.900Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.557 34.609 1503.5359 07:20:09.75M 2015-10-05T06:18:09.100Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.557 34.609 1503.5371 07:20:09.95M 2015-10-05T06:18:09.310Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.557 34.609 1503.5372 07:20:10.16M 2015-10-05T06:18:09.510Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.557 34.609 1503.5375 07:20:10.37M 2015-10-05T06:18:09.715Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.557 34.608 1503.5377 07:20:10.56M 2015-10-05T06:18:09.915Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.557 34.608 1503.5378 07:20:10.76M 2015-10-05T06:18:10.120Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.557 34.608 1503.5381 07:20:10.96M 2015-10-05T06:18:10.320Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.556 34.607 1503.5377 07:20:11.18M 2015-10-05T06:18:10.528Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.556 34.607 1503.5381 07:20:11.38M 2015-10-05T06:18:10.730Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.556 34.607 1503.5383 07:20:11.58M 2015-10-05T06:18:10.930Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.556 34.607 1503.5383 07:20:11.78M 2015-10-05T06:18:11.135Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.556 34.607 1503.5386 07:20:12.00M 2015-10-05T06:18:11.340Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.555 34.606 1503.5386 07:20:12.20M 2015-10-05T06:18:11.564Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.555 34.605 1503.5370 07:20:12.40M 2015-10-05T06:18:11.746Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.554 34.605 1503.5352 07:20:12.59M 2015-10-05T06:18:11.945Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.553 34.605 1503.5328 07:20:12.79M 2015-10-05T06:18:12.150Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.552 34.605 1503.5293 07:20:13.01M 2015-10-05T06:18:12.370Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.551 34.604 1503.5272 07:20:13.21M 2015-10-05T06:18:12.555Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.550 34.603 1503.5271 07:20:13.43M 2015-10-05T06:18:12.760Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.549 34.603 1503.5260 07:20:13.61M 2015-10-05T06:18:12.960Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.548 34.602 1503.5247 07:20:13.81M 2015-10-05T06:18:13.168Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.548 34.601 1503.5251 07:20:14.03M 2015-10-05T06:18:13.371Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.557 34.609 1503.5354 07:20:14.23M 2015-10-05T06:18:13.571Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.559 34.611 1503.5382 07:20:14.43M 2015-10-05T06:18:13.771Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.561 34.613 1503.5411 07:20:14.62M 2015-10-05T06:18:13.976Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.564 34.615 1503.5438 07:20:14.82M 2015-10-05T06:18:14.180Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.566 34.618 1503.5464 07:20:15.04M 2015-10-05T06:18:14.385Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.569 34.620 1503.5485 07:20:15.24M 2015-10-05T06:18:14.585Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.571 34.622 1503.5503 07:20:15.44M 2015-10-05T06:18:14.805Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.573 34.624 1503.5513 07:20:15.64M 2015-10-05T06:18:14.990Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.573 34.625 1503.5515 07:20:15.84M 2015-10-05T06:18:15.204Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.574 34.626 1503.5526 07:20:16.06M 2015-10-05T06:18:15.396Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.575 34.627 1503.5526 07:20:16.25M 2015-10-05T06:18:15.601Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.576 34.628 1503.5537 07:20:16.45M 2015-10-05T06:18:15.808Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.577 34.628 1503.5542 07:20:16.65M 2015-10-05T06:18:16.009Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.577 34.629 1503.5551 07:20:16.85M 2015-10-05T06:18:16.216Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.577 34.629 1503.5554 07:20:17.07M 2015-10-05T06:18:16.411Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.582 34.633 1503.5602 07:20:17.27M 2015-10-05T06:18:16.644Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.582 34.633 1503.5601 07:20:17.47M 2015-10-05T06:18:16.831Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.581 34.633 1503.5594 07:20:17.67M 2015-10-05T06:18:17.021Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.581 34.633 1503.5593 07:20:17.88M 2015-10-05T06:18:17.226Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.581 34.633 1503.5591 07:20:18.09M 2015-10-05T06:18:17.431Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.581 34.633 1503.5593 07:20:18.29M 2015-10-05T06:18:17.631Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.582 34.633 1503.5604 07:20:18.48M 2015-10-05T06:18:17.836Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.582 34.633 1503.5612 07:20:18.68M 2015-10-05T06:18:18.041Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.582 34.632 1503.5618 07:20:18.88M 2015-10-05T06:18:18.241Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.581 34.632 1503.5627 07:20:19.10M 2015-10-05T06:18:18.448Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.581 34.631 1503.5643 07:20:19.30M 2015-10-05T06:18:18.647Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.581 34.631 1503.5648 07:20:19.50M 2015-10-05T06:18:18.851Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.581 34.630 1503.5652 07:20:19.70M 2015-10-05T06:18:19.051Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.581 34.630 1503.5653 07:20:19.90M 2015-10-05T06:18:19.256Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.581 34.630 1503.5646 07:20:20.11M 2015-10-05T06:18:19.461Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.580 34.630 1503.5635 07:20:20.31M 2015-10-05T06:18:19.661Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.580 34.630 1503.5640 07:20:20.51M 2015-10-05T06:18:19.866Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.580 34.629 1503.5636 07:20:20.71M 2015-10-05T06:18:20.066Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.580 34.629 1503.5630 07:20:20.91M 2015-10-05T06:18:20.271Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.580 34.629 1503.5630 07:20:21.13M 2015-10-05T06:18:20.476Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.579 34.629 1503.5625 07:20:21.33M 2015-10-05T06:18:20.676Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.578 34.628 1503.5621 07:20:21.53M 2015-10-05T06:18:20.881Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.578 34.628 1503.5613 07:20:21.73M 2015-10-05T06:18:21.081Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.578 34.628 1503.5592 07:20:21.93M 2015-10-05T06:18:21.306Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.577 34.628 1503.5577 07:20:22.14M 2015-10-05T06:18:21.491Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.576 34.627 1503.5563 07:20:22.36M 2015-10-05T06:18:21.691Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.576 34.627 1503.5553 07:20:22.54M 2015-10-05T06:18:21.896Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.576 34.627 1503.5548 07:20:22.74M 2015-10-05T06:18:22.096Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.575 34.627 1503.5541 07:20:22.94M 2015-10-05T06:18:22.301Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.575 34.627 1503.5548 07:20:23.16M 2015-10-05T06:18:22.506Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.575 34.627 1503.5530 07:20:23.36M 2015-10-05T06:18:22.706Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.574 34.627 1503.5522 07:20:23.56M 2015-10-05T06:18:22.911Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.574 34.627 1503.5520 07:20:23.76M 2015-10-05T06:18:23.111Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.574 34.627 1503.5511 07:20:23.96M 2015-10-05T06:18:23.316Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.574 34.626 1503.5513 07:20:24.18M 2015-10-05T06:18:23.521Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.574 34.627 1503.5508 07:20:24.38M 2015-10-05T06:18:23.727Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.575 34.627 1503.5515 07:20:24.57M 2015-10-05T06:18:23.921Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.575 34.627 1503.5524 07:20:24.77M 2015-10-05T06:18:24.131Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.575 34.627 1503.5524 07:20:24.97M 2015-10-05T06:18:24.331Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.575 34.628 1503.5515 07:20:25.19M 2015-10-05T06:18:24.536Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.575 34.628 1503.5513 07:20:25.39M 2015-10-05T06:18:24.736Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.575 34.628 1503.5511 07:20:25.59M 2015-10-05T06:18:24.941Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.575 34.627 1503.5503 07:20:25.79M 2015-10-05T06:18:25.141Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.574 34.627 1503.5498 07:20:26.01M 2015-10-05T06:18:25.346Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.573 34.626 1503.5496 07:20:26.21M 2015-10-05T06:18:25.551Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.573 34.625 1503.5493 07:20:26.40M 2015-10-05T06:18:25.771Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.573 34.625 1503.5497 07:20:26.61M 2015-10-05T06:18:25.956Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.572 34.625 1503.5491 07:20:26.82M 2015-10-05T06:18:26.156Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.573 34.625 1503.5487 07:20:27.02M 2015-10-05T06:18:26.361Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.573 34.625 1503.5483 07:20:27.22M 2015-10-05T06:18:26.567Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.572 34.625 1503.5483 07:20:27.42M 2015-10-05T06:18:26.771Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.572 34.625 1503.5496 07:20:27.62M 2015-10-05T06:18:26.971Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.572 34.624 1503.5505 07:20:27.82M 2015-10-05T06:18:27.176Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.572 34.624 1503.5511 07:20:28.03M 2015-10-05T06:18:27.376Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.572 34.624 1503.5511 07:20:28.24M 2015-10-05T06:18:27.581Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.573 34.624 1503.5524 07:20:28.43M 2015-10-05T06:18:27.786Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.572 34.624 1503.5526 07:20:28.63M 2015-10-05T06:18:27.986Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.573 34.624 1503.5525 07:20:28.83M 2015-10-05T06:18:28.191Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.574 34.625 1503.5531 07:20:29.05M 2015-10-05T06:18:28.391Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.575 34.626 1503.5544 07:20:29.25M 2015-10-05T06:18:28.591Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.576 34.627 1503.5555 07:20:29.45M 2015-10-05T06:18:28.801Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.577 34.628 1503.5559 07:20:29.65M 2015-10-05T06:18:29.001Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.578 34.629 1503.5576 07:20:29.85M 2015-10-05T06:18:29.201Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.579 34.630 1503.5574 07:20:30.07M 2015-10-05T06:18:29.406Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.579 34.631 1503.5575 07:20:30.26M 2015-10-05T06:18:29.611Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.579 34.631 1503.5574 07:20:30.46M 2015-10-05T06:18:29.844Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.579 34.631 1503.5573 07:20:30.66M 2015-10-05T06:18:30.016Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.580 34.632 1503.5580 07:20:30.86M 2015-10-05T06:18:30.236Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.581 34.632 1503.5587 07:20:31.08M 2015-10-05T06:18:30.421Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.581 34.633 1503.5593 07:20:31.30M 2015-10-05T06:18:30.626Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.581 34.634 1503.5591 07:20:31.48M 2015-10-05T06:18:30.844Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.581 34.634 1503.5590 07:20:31.68M 2015-10-05T06:18:31.031Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.584 34.636 1503.5616 07:20:31.88M 2015-10-05T06:18:31.231Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.585 34.637 1503.5621 07:20:32.10M 2015-10-05T06:18:31.436Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.585 34.637 1503.5613 07:20:32.29M 2015-10-05T06:18:31.641Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.578 34.631 1503.5526 07:20:32.49M 2015-10-05T06:18:31.841Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.577 34.630 1503.5519 07:20:32.69M 2015-10-05T06:18:32.084Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.580 34.633 1503.5557 07:20:32.89M 2015-10-05T06:18:32.248Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.582 34.634 1503.5576 07:20:33.11M 2015-10-05T06:18:32.451Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.583 34.635 1503.5594 07:20:33.31M 2015-10-05T06:18:32.656Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.584 34.636 1503.5610 07:20:33.51M 2015-10-05T06:18:32.861Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.585 34.637 1503.5630 07:20:33.71M 2015-10-05T06:18:33.068Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.587 34.638 1503.5646 07:20:33.91M 2015-10-05T06:18:33.266Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.588 34.639 1503.5662 07:20:34.13M 2015-10-05T06:18:33.466Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.588 34.639 1503.5673 07:20:34.32M 2015-10-05T06:18:33.671Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.587 34.639 1503.5652 07:20:34.52M 2015-10-05T06:18:33.876Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.586 34.638 1503.5642 07:20:34.72M 2015-10-05T06:18:34.076Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.586 34.638 1503.5619 07:20:34.92M 2015-10-05T06:18:34.281Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.585 34.638 1503.5603 07:20:35.14M 2015-10-05T06:18:34.481Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.584 34.637 1503.5591 07:20:35.34M 2015-10-05T06:18:34.702Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.584 34.637 1503.5587 07:20:35.54M 2015-10-05T06:18:34.888Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.584 34.637 1503.5579 07:20:35.75M 2015-10-05T06:18:35.092Z|I-OCEAN7-304-XXXX| 25.91 14.028 41.584 34.637 1503.5570 07:20:35.93M 2015-10-05T06:18:35.296Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.584 34.634 1503.5647 07:20:36.15M 2015-10-05T06:18:35.501Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.584 34.634 1503.5669 07:20:36.35M 2015-10-05T06:18:35.701Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.582 34.631 1503.5645 07:20:36.56M 2015-10-05T06:18:35.901Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.582 34.631 1503.5654 07:20:36.75M 2015-10-05T06:18:36.106Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.582 34.631 1503.5657 07:20:36.95M 2015-10-05T06:18:36.311Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.581 34.631 1503.5653 07:20:37.17M 2015-10-05T06:18:36.511Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.582 34.631 1503.5660 07:20:37.37M 2015-10-05T06:18:36.716Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.581 34.630 1503.5660 07:20:37.57M 2015-10-05T06:18:36.921Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.581 34.631 1503.5649 07:20:37.77M 2015-10-05T06:18:37.121Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.579 34.629 1503.5616 07:20:37.97M 2015-10-05T06:18:37.364Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.578 34.628 1503.5604 07:20:38.18M 2015-10-05T06:18:37.528Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.579 34.629 1503.5608 07:20:38.38M 2015-10-05T06:18:37.731Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.578 34.628 1503.5596 07:20:38.58M 2015-10-05T06:18:37.932Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.577 34.624 1503.5653 07:20:38.78M 2015-10-05T06:18:38.137Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.577 34.625 1503.5664 07:20:39.00M 2015-10-05T06:18:38.342Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.578 34.625 1503.5669 07:20:39.20M 2015-10-05T06:18:38.542Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.578 34.625 1503.5671 07:20:39.40M 2015-10-05T06:18:38.747Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.579 34.626 1503.5673 07:20:39.60M 2015-10-05T06:18:38.952Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.579 34.627 1503.5677 07:20:39.80M 2015-10-05T06:18:39.167Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.580 34.627 1503.5684 07:20:40.02M 2015-10-05T06:18:39.357Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.581 34.628 1503.5690 07:20:40.23M 2015-10-05T06:18:39.557Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.581 34.629 1503.5684 07:20:40.41M 2015-10-05T06:18:39.762Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.581 34.630 1503.5664 07:20:40.61M 2015-10-05T06:18:39.967Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.581 34.630 1503.5649 07:20:40.81M 2015-10-05T06:18:40.169Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.581 34.631 1503.5632 07:20:41.03M 2015-10-05T06:18:40.372Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.581 34.631 1503.5619 07:20:41.23M 2015-10-05T06:18:40.572Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.581 34.631 1503.5609 07:20:41.43M 2015-10-05T06:18:40.777Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.581 34.632 1503.5597 07:20:41.63M 2015-10-05T06:18:40.977Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.581 34.632 1503.5583 07:20:41.82M 2015-10-05T06:18:41.182Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.581 34.632 1503.5581 07:20:42.05M 2015-10-05T06:18:41.387Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.580 34.633 1503.5581 07:20:42.25M 2015-10-05T06:18:41.592Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.580 34.632 1503.5580 07:20:42.44M 2015-10-05T06:18:41.804Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.580 34.631 1503.5576 07:20:42.64M 2015-10-05T06:18:41.997Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.579 34.631 1503.5582 07:20:42.84M 2015-10-05T06:18:42.197Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.579 34.630 1503.5582 07:20:43.06M 2015-10-05T06:18:42.402Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.578 34.630 1503.5581 07:20:43.26M 2015-10-05T06:18:42.607Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.578 34.629 1503.5579 07:20:43.46M 2015-10-05T06:18:42.808Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.578 34.629 1503.5580 07:20:43.66M 2015-10-05T06:18:43.012Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.578 34.629 1503.5590 07:20:43.86M 2015-10-05T06:18:43.212Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.578 34.628 1503.5594 07:20:44.07M 2015-10-05T06:18:43.417Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.578 34.628 1503.5590 07:20:44.27M 2015-10-05T06:18:43.632Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.577 34.628 1503.5588 07:20:44.47M 2015-10-05T06:18:43.822Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.577 34.628 1503.5586 07:20:44.69M 2015-10-05T06:18:44.027Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.577 34.628 1503.5587 07:20:44.87M 2015-10-05T06:18:44.227Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.577 34.628 1503.5590 07:20:45.09M 2015-10-05T06:18:44.432Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.577 34.627 1503.5587 07:20:45.29M 2015-10-05T06:18:44.637Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.576 34.627 1503.5582 07:20:45.49M 2015-10-05T06:18:44.837Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.581 34.631 1503.5627 07:20:45.69M 2015-10-05T06:18:45.042Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.581 34.632 1503.5624 07:20:45.89M 2015-10-05T06:18:45.242Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.582 34.632 1503.5632 07:20:46.10M 2015-10-05T06:18:45.448Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.582 34.632 1503.5636 07:20:46.30M 2015-10-05T06:18:45.684Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.582 34.632 1503.5642 07:20:46.50M 2015-10-05T06:18:45.852Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.582 34.632 1503.5643 07:20:46.70M 2015-10-05T06:18:46.085Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.582 34.632 1503.5651 07:20:46.90M 2015-10-05T06:18:46.252Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.582 34.632 1503.5657 07:20:47.12M 2015-10-05T06:18:46.484Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.582 34.631 1503.5645 07:20:47.31M 2015-10-05T06:18:46.667Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.581 34.631 1503.5636 07:20:47.52M 2015-10-05T06:18:46.867Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.581 34.631 1503.5624 07:20:47.72M 2015-10-05T06:18:47.072Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.581 34.631 1503.5625 07:20:47.91M 2015-10-05T06:18:47.277Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.580 34.630 1503.5624 07:20:48.13M 2015-10-05T06:18:47.477Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.580 34.630 1503.5610 07:20:48.33M 2015-10-05T06:18:47.677Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.580 34.630 1503.5608 07:20:48.53M 2015-10-05T06:18:47.882Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.579 34.630 1503.5602 07:20:48.73M 2015-10-05T06:18:48.102Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.579 34.630 1503.5601 07:20:48.93M 2015-10-05T06:18:48.287Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.584 34.634 1503.5656 07:20:49.16M 2015-10-05T06:18:48.492Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.585 34.635 1503.5659 07:20:49.35M 2015-10-05T06:18:48.697Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.584 34.634 1503.5646 07:20:49.55M 2015-10-05T06:18:48.902Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.583 34.634 1503.5632 07:20:49.75M 2015-10-05T06:18:49.102Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.583 34.634 1503.5623 07:20:49.95M 2015-10-05T06:18:49.302Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.583 34.634 1503.5613 07:20:50.16M 2015-10-05T06:18:49.525Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.583 34.634 1503.5614 07:20:50.36M 2015-10-05T06:18:49.707Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.582 34.634 1503.5618 07:20:50.56M 2015-10-05T06:18:49.912Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.582 34.633 1503.5624 07:20:50.76M 2015-10-05T06:18:50.117Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.582 34.633 1503.5621 07:20:50.96M 2015-10-05T06:18:50.317Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.582 34.633 1503.5619 07:20:51.18M 2015-10-05T06:18:50.522Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.582 34.633 1503.5616 07:20:51.38M 2015-10-05T06:18:50.728Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.582 34.633 1503.5619 07:20:51.58M 2015-10-05T06:18:50.927Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.582 34.633 1503.5624 07:20:51.78M 2015-10-05T06:18:51.132Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.583 34.633 1503.5636 07:20:52.98M 2015-10-05T06:18:51.332Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.583 34.634 1503.5638 07:20:52.19M 2015-10-05T06:18:51.537Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.583 34.634 1503.5641 07:20:52.39M 2015-10-05T06:18:51.742Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.583 34.633 1503.5638 07:20:52.59M 2015-10-05T06:18:51.942Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.582 34.633 1503.5641 07:20:52.79M 2015-10-05T06:18:52.157Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.581 34.632 1503.5640 07:20:53.01M 2015-10-05T06:18:52.347Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.580 34.630 1503.5632 07:20:53.21M 2015-10-05T06:18:52.567Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.580 34.629 1503.5630 07:20:53.41M 2015-10-05T06:18:52.752Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.579 34.629 1503.5626 07:20:53.62M 2015-10-05T06:18:52.957Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.578 34.628 1503.5616 07:20:53.80M 2015-10-05T06:18:53.162Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.578 34.628 1503.5602 07:20:54.02M 2015-10-05T06:18:53.368Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.577 34.627 1503.5591 07:20:54.22M 2015-10-05T06:18:53.567Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.577 34.627 1503.5587 07:20:54.42M 2015-10-05T06:18:53.767Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.576 34.626 1503.5593 07:20:54.62M 2015-10-05T06:18:53.972Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.576 34.626 1503.5593 07:20:54.82M 2015-10-05T06:18:54.177Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.576 34.625 1503.5602 07:20:55.04M 2015-10-05T06:18:54.382Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.575 34.624 1503.5601 07:20:55.24M 2015-10-05T06:18:54.582Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.585 34.633 1503.5698 07:20:55.44M 2015-10-05T06:18:54.782Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.586 34.634 1503.5710 07:20:55.64M 2015-10-05T06:18:54.987Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.587 34.635 1503.5721 07:20:55.83M 2015-10-05T06:18:55.187Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.587 34.636 1503.5724 07:20:56.05M 2015-10-05T06:18:55.397Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.588 34.637 1503.5734 07:20:56.25M 2015-10-05T06:18:55.597Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.589 34.637 1503.5731 07:20:56.45M 2015-10-05T06:18:55.805Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.590 34.639 1503.5759 07:20:56.65M 2015-10-05T06:18:56.010Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.591 34.639 1503.5767 07:20:56.85M 2015-10-05T06:18:56.207Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.591 34.639 1503.5756 07:20:57.07M 2015-10-05T06:18:56.407Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.590 34.638 1503.5745 07:20:57.27M 2015-10-05T06:18:56.644Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.589 34.638 1503.5732 07:20:57.47M 2015-10-05T06:18:56.817Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.589 34.638 1503.5717 07:20:57.67M 2015-10-05T06:18:57.037Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.579 34.630 1503.5604 07:20:57.87M 2015-10-05T06:18:57.244Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.578 34.629 1503.5581 07:20:58.10M 2015-10-05T06:18:57.427Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.580 34.631 1503.5588 07:20:58.28M 2015-10-05T06:18:57.627Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.580 34.632 1503.5599 07:20:58.48M 2015-10-05T06:18:57.827Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.582 34.633 1503.5610 07:20:58.68M 2015-10-05T06:18:58.032Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.583 34.634 1503.5629 07:20:58.88M 2015-10-05T06:18:58.237Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.585 34.636 1503.5641 07:20:59.10M 2015-10-05T06:18:58.443Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.586 34.638 1503.5653 07:20:59.30M 2015-10-05T06:18:58.642Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.588 34.639 1503.5673 07:20:59.50M 2015-10-05T06:18:58.842Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.589 34.640 1503.5668 07:20:59.70M 2015-10-05T06:18:59.047Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.589 34.641 1503.5671 07:20:59.89M 2015-10-05T06:18:59.253Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.589 34.641 1503.5675 07:21:00.11M 2015-10-05T06:18:59.453Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.590 34.641 1503.5677 07:21:00.31M 2015-10-05T06:18:59.657Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.589 34.641 1503.5674 07:21:00.51M 2015-10-05T06:18:59.857Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.592 34.643 1503.5699 07:21:00.71M 2015-10-05T06:19:00.068Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.582 34.634 1503.5596 07:21:00.91M 2015-10-05T06:19:00.268Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.581 34.631 1503.5629 07:21:01.13M 2015-10-05T06:19:00.484Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.580 34.630 1503.5620 07:21:01.33M 2015-10-05T06:19:00.672Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.579 34.629 1503.5614 07:21:01.53M 2015-10-05T06:19:00.873Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.578 34.628 1503.5604 07:21:01.73M 2015-10-05T06:19:01.078Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.576 34.626 1503.5591 07:21:01.92M 2015-10-05T06:19:01.283Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.575 34.625 1503.5580 07:21:02.14M 2015-10-05T06:19:01.503Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.574 34.624 1503.5568 07:21:02.34M 2015-10-05T06:19:01.724Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.574 34.624 1503.5576 07:21:02.56M 2015-10-05T06:19:01.893Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.574 34.623 1503.5577 07:21:02.74M 2015-10-05T06:19:02.092Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.574 34.624 1503.5583 07:21:02.94M 2015-10-05T06:19:02.298Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.575 34.625 1503.5583 07:21:03.16M 2015-10-05T06:19:02.502Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.575 34.625 1503.5587 07:21:03.36M 2015-10-05T06:19:02.703Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.576 34.626 1503.5598 07:21:03.56M 2015-10-05T06:19:02.908Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.577 34.626 1503.5607 07:21:03.76M 2015-10-05T06:19:03.108Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.578 34.628 1503.5609 07:21:03.96M 2015-10-05T06:19:03.313Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.579 34.628 1503.5624 07:21:04.17M 2015-10-05T06:19:03.518Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.579 34.629 1503.5627 07:21:04.37M 2015-10-05T06:19:03.718Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.579 34.629 1503.5627 07:21:04.57M 2015-10-05T06:19:03.918Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.580 34.630 1503.5621 07:21:04.77M 2015-10-05T06:19:04.123Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.580 34.631 1503.5623 07:21:04.97M 2015-10-05T06:19:04.328Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.581 34.631 1503.5624 07:21:05.19M 2015-10-05T06:19:04.533Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.580 34.631 1503.5623 07:21:05.39M 2015-10-05T06:19:04.733Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.581 34.631 1503.5623 07:21:05.59M 2015-10-05T06:19:04.938Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.582 34.632 1503.5624 07:21:05.79M 2015-10-05T06:19:05.138Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.582 34.633 1503.5630 07:21:06.01M 2015-10-05T06:19:05.343Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.582 34.633 1503.5630 07:21:06.20M 2015-10-05T06:19:05.548Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.583 34.634 1503.5638 07:21:06.40M 2015-10-05T06:19:05.748Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.583 34.634 1503.5638 07:21:06.60M 2015-10-05T06:19:05.970Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.581 34.631 1503.5607 07:21:06.80M 2015-10-05T06:19:06.158Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.581 34.632 1503.5624 07:21:07.03M 2015-10-05T06:19:06.353Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.581 34.631 1503.5624 07:21:07.22M 2015-10-05T06:19:06.558Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.581 34.631 1503.5629 07:21:07.41M 2015-10-05T06:19:06.763Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.581 34.632 1503.5631 07:21:07.61M 2015-10-05T06:19:06.968Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.580 34.630 1503.5609 07:21:07.82M 2015-10-05T06:19:07.168Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.580 34.630 1503.5608 07:21:08.03M 2015-10-05T06:19:07.373Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.580 34.630 1503.5613 07:21:08.23M 2015-10-05T06:19:07.578Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.580 34.630 1503.5618 07:21:08.43M 2015-10-05T06:19:07.778Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.580 34.630 1503.5614 07:21:08.63M 2015-10-05T06:19:07.983Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.580 34.631 1503.5616 07:21:08.83M 2015-10-05T06:19:08.183Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.580 34.630 1503.5612 07:21:09.05M 2015-10-05T06:19:08.388Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.580 34.630 1503.5612 07:21:09.25M 2015-10-05T06:19:08.593Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.580 34.631 1503.5623 07:21:09.45M 2015-10-05T06:19:08.793Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.580 34.631 1503.5616 07:21:09.65M 2015-10-05T06:19:08.998Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.580 34.631 1503.5616 07:21:09.85M 2015-10-05T06:19:09.203Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.580 34.631 1503.5603 07:21:10.06M 2015-10-05T06:19:09.403Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.580 34.631 1503.5598 07:21:10.26M 2015-10-05T06:19:09.608Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.580 34.631 1503.5597 07:21:10.46M 2015-10-05T06:19:09.844Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.580 34.631 1503.5597 07:21:10.66M 2015-10-05T06:19:10.013Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.580 34.631 1503.5594 07:21:10.86M 2015-10-05T06:19:10.218Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.580 34.631 1503.5601 07:21:11.08M 2015-10-05T06:19:10.438Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.580 34.631 1503.5597 07:21:11.28M 2015-10-05T06:19:10.623Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.580 34.631 1503.5604 07:21:11.49M 2015-10-05T06:19:10.828Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.581 34.632 1503.5613 07:21:11.67M 2015-10-05T06:19:11.028Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.581 34.632 1503.5621 07:21:11.88M 2015-10-05T06:19:11.233Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.581 34.632 1503.5615 07:21:12.09M 2015-10-05T06:19:11.433Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.576 34.627 1503.5564 07:21:12.29M 2015-10-05T06:19:11.638Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.576 34.627 1503.5558 07:21:12.49M 2015-10-05T06:19:11.838Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.580 34.631 1503.5603 07:21:12.69M 2015-10-05T06:19:12.043Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.581 34.632 1503.5619 07:21:12.89M 2015-10-05T06:19:12.243Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.583 34.633 1503.5648 07:21:13.11M 2015-10-05T06:19:12.448Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.585 34.636 1503.5670 07:21:13.31M 2015-10-05T06:19:12.653Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.585 34.635 1503.5662 07:21:13.51M 2015-10-05T06:19:12.858Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.585 34.635 1503.5652 07:21:13.70M 2015-10-05T06:19:13.058Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.585 34.635 1503.5651 07:21:13.91M 2015-10-05T06:19:13.263Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.579 34.630 1503.5591 07:21:14.12M 2015-10-05T06:19:13.463Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.578 34.630 1503.5574 07:21:14.32M 2015-10-05T06:19:13.684Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.578 34.630 1503.5568 07:21:14.52M 2015-10-05T06:19:13.868Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.578 34.630 1503.5574 07:21:14.72M 2015-10-05T06:19:14.073Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.578 34.629 1503.5571 07:21:14.92M 2015-10-05T06:19:14.282Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.578 34.629 1503.5579 07:21:15.14M 2015-10-05T06:19:14.478Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.578 34.629 1503.5574 07:21:15.34M 2015-10-05T06:19:14.683Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.577 34.628 1503.5563 07:21:15.54M 2015-10-05T06:19:14.903Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.577 34.629 1503.5565 07:21:15.74M 2015-10-05T06:19:15.088Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.578 34.630 1503.5544 07:21:15.95M 2015-10-05T06:19:15.293Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.578 34.631 1503.5543 07:21:16.15M 2015-10-05T06:19:15.493Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.578 34.630 1503.5536 07:21:16.35M 2015-10-05T06:19:15.698Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.577 34.630 1503.5531 07:21:16.55M 2015-10-05T06:19:15.898Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.577 34.630 1503.5531 07:21:16.75M 2015-10-05T06:19:16.103Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.577 34.630 1503.5527 07:21:16.95M 2015-10-05T06:19:16.308Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.577 34.630 1503.5524 07:21:17.17M 2015-10-05T06:19:16.513Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.577 34.630 1503.5531 07:21:17.37M 2015-10-05T06:19:16.713Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.577 34.630 1503.5548 07:21:17.56M 2015-10-05T06:19:16.913Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.577 34.629 1503.5565 07:21:17.76M 2015-10-05T06:19:17.118Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.578 34.630 1503.5582 07:21:17.96M 2015-10-05T06:19:17.318Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.578 34.629 1503.5588 07:21:18.18M 2015-10-05T06:19:17.523Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.579 34.629 1503.5597 07:21:18.38M 2015-10-05T06:19:17.728Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.579 34.630 1503.5615 07:21:18.58M 2015-10-05T06:19:17.928Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.579 34.629 1503.5624 07:21:18.78M 2015-10-05T06:19:18.133Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.579 34.629 1503.5626 07:21:19.00M 2015-10-05T06:19:18.338Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.580 34.629 1503.5642 07:21:19.20M 2015-10-05T06:19:18.543Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.581 34.630 1503.5653 07:21:19.40M 2015-10-05T06:19:18.743Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.578 34.627 1503.5619 07:21:19.60M 2015-10-05T06:19:18.943Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.577 34.627 1503.5602 07:21:19.80M 2015-10-05T06:19:19.164Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.576 34.627 1503.5591 07:21:20.01M 2015-10-05T06:19:19.404Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.576 34.626 1503.5585 07:21:20.21M 2015-10-05T06:19:19.564Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.576 34.626 1503.5585 07:21:20.43M 2015-10-05T06:19:19.758Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.576 34.626 1503.5576 07:21:20.61M 2015-10-05T06:19:19.958Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.576 34.626 1503.5569 07:21:20.81M 2015-10-05T06:19:20.163Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.575 34.626 1503.5560 07:21:21.03M 2015-10-05T06:19:20.363Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.576 34.627 1503.5570 07:21:21.23M 2015-10-05T06:19:20.605Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.577 34.627 1503.5576 07:21:21.43M 2015-10-05T06:19:20.773Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.574 34.625 1503.5540 07:21:21.63M 2015-10-05T06:19:20.973Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.574 34.625 1503.5538 07:21:21.83M 2015-10-05T06:19:21.178Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.572 34.624 1503.5526 07:21:22.04M 2015-10-05T06:19:21.383Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.572 34.623 1503.5521 07:21:22.24M 2015-10-05T06:19:21.583Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.571 34.622 1503.5515 07:21:22.44M 2015-10-05T06:19:21.788Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.564 34.615 1503.5441 07:21:22.64M 2015-10-05T06:19:21.993Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.564 34.615 1503.5438 07:21:22.84M 2015-10-05T06:19:22.193Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.565 34.616 1503.5452 07:21:23.06M 2015-10-05T06:19:22.393Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.565 34.616 1503.5459 07:21:23.26M 2015-10-05T06:19:22.598Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.565 34.616 1503.5459 07:21:23.45M 2015-10-05T06:19:22.803Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.565 34.616 1503.5465 07:21:23.65M 2015-10-05T06:19:23.010Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.565 34.616 1503.5474 07:21:23.85M 2015-10-05T06:19:23.244Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.565 34.616 1503.5474 07:21:24.07M 2015-10-05T06:19:23.414Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.565 34.616 1503.5474 07:21:24.27M 2015-10-05T06:19:23.619Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.565 34.616 1503.5470 07:21:24.47M 2015-10-05T06:19:23.834Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.565 34.616 1503.5487 07:21:24.67M 2015-10-05T06:19:24.023Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.566 34.616 1503.5482 07:21:24.89M 2015-10-05T06:19:24.224Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.566 34.616 1503.5486 07:21:25.09M 2015-10-05T06:19:24.429Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.566 34.617 1503.5490 07:21:25.29M 2015-10-05T06:19:24.633Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.567 34.618 1503.5494 07:21:25.49M 2015-10-05T06:19:24.833Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.568 34.618 1503.5499 07:21:25.69M 2015-10-05T06:19:25.039Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.567 34.618 1503.5494 07:21:25.88M 2015-10-05T06:19:25.238Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.567 34.618 1503.5476 07:21:26.10M 2015-10-05T06:19:25.444Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.566 34.617 1503.5463 07:21:26.30M 2015-10-05T06:19:25.649Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.566 34.617 1503.5472 07:21:26.50M 2015-10-05T06:19:25.849Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.566 34.618 1503.5458 07:21:26.70M 2015-10-05T06:19:26.054Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.566 34.618 1503.5452 07:21:26.90M 2015-10-05T06:19:26.284Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.567 34.619 1503.5469 07:21:27.12M 2015-10-05T06:19:26.459Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.568 34.619 1503.5461 07:21:27.32M 2015-10-05T06:19:26.664Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.568 34.619 1503.5461 07:21:27.52M 2015-10-05T06:19:26.864Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.573 34.624 1503.5519 07:21:27.72M 2015-10-05T06:19:27.069Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.573 34.625 1503.5527 07:21:27.91M 2015-10-05T06:19:27.269Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.572 34.624 1503.5511 07:21:28.13M 2015-10-05T06:19:27.474Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.572 34.624 1503.5498 07:21:28.33M 2015-10-05T06:19:27.679Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.571 34.623 1503.5494 07:21:28.53M 2015-10-05T06:19:27.879Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.571 34.623 1503.5488 07:21:28.73M 2015-10-05T06:19:28.079Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.571 34.623 1503.5492 07:21:28.93M 2015-10-05T06:19:28.304Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.572 34.624 1503.5502 07:21:29.15M 2015-10-05T06:19:28.489Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.573 34.624 1503.5515 07:21:29.36M 2015-10-05T06:19:28.694Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.573 34.625 1503.5515 07:21:29.55M 2015-10-05T06:19:28.894Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.574 34.626 1503.5530 07:21:29.75M 2015-10-05T06:19:29.099Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.574 34.626 1503.5536 07:21:29.94M 2015-10-05T06:19:29.299Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.575 34.626 1503.5531 07:21:30.16M 2015-10-05T06:19:29.504Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.575 34.627 1503.5529 07:21:30.36M 2015-10-05T06:19:29.704Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.575 34.627 1503.5533 07:21:30.56M 2015-10-05T06:19:29.909Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.575 34.627 1503.5529 07:21:30.76M 2015-10-05T06:19:30.114Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.574 34.626 1503.5526 07:21:30.96M 2015-10-05T06:19:30.314Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.574 34.626 1503.5524 07:21:31.18M 2015-10-05T06:19:30.519Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.573 34.625 1503.5518 07:21:31.37M 2015-10-05T06:19:30.719Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.574 34.626 1503.5518 07:21:31.58M 2015-10-05T06:19:30.924Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.573 34.625 1503.5513 07:21:31.77M 2015-10-05T06:19:31.129Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.573 34.625 1503.5508 07:21:31.97M 2015-10-05T06:19:31.334Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.572 34.624 1503.5500 07:21:32.19M 2015-10-05T06:19:31.534Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.571 34.622 1503.5502 07:21:32.39M 2015-10-05T06:19:31.739Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.570 34.622 1503.5490 07:21:32.59M 2015-10-05T06:19:31.934Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.571 34.622 1503.5503 07:21:32.79M 2015-10-05T06:19:32.164Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.571 34.622 1503.5511 07:21:33.00M 2015-10-05T06:19:32.344Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.571 34.622 1503.5513 07:21:33.21M 2015-10-05T06:19:32.544Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.571 34.622 1503.5514 07:21:33.41M 2015-10-05T06:19:32.769Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.571 34.622 1503.5514 07:21:33.60M 2015-10-05T06:19:32.954Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.571 34.622 1503.5524 07:21:33.82M 2015-10-05T06:19:33.159Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.571 34.622 1503.5521 07:21:34.02M 2015-10-05T06:19:33.359Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.571 34.622 1503.5527 07:21:34.22M 2015-10-05T06:19:33.559Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.572 34.623 1503.5537 07:21:34.42M 2015-10-05T06:19:33.769Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.572 34.623 1503.5535 07:21:34.62M 2015-10-05T06:19:33.969Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.572 34.623 1503.5540 07:21:34.82M 2015-10-05T06:19:34.169Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.572 34.623 1503.5542 07:21:35.04M 2015-10-05T06:19:34.374Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.572 34.623 1503.5540 07:21:35.24M 2015-10-05T06:19:34.579Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.572 34.624 1503.5531 07:21:35.44M 2015-10-05T06:19:34.784Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.572 34.624 1503.5518 07:21:35.64M 2015-10-05T06:19:34.984Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.572 34.624 1503.5508 07:21:35.83M 2015-10-05T06:19:35.189Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.572 34.624 1503.5507 07:21:36.05M 2015-10-05T06:19:35.394Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.572 34.624 1503.5507 07:21:36.25M 2015-10-05T06:19:35.594Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.572 34.624 1503.5502 07:21:36.45M 2015-10-05T06:19:35.804Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.572 34.624 1503.5502 07:21:36.65M 2015-10-05T06:19:35.999Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.573 34.625 1503.5502 07:21:36.85M 2015-10-05T06:19:36.199Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.573 34.626 1503.5499 07:21:37.07M 2015-10-05T06:19:36.404Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.574 34.626 1503.5509 07:21:37.27M 2015-10-05T06:19:36.609Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.574 34.626 1503.5511 07:21:37.47M 2015-10-05T06:19:36.809Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.574 34.626 1503.5515 07:21:37.66M 2015-10-05T06:19:37.014Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.574 34.626 1503.5508 07:21:37.86M 2015-10-05T06:19:37.234Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.574 34.626 1503.5515 07:21:38.08M 2015-10-05T06:19:37.419Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.574 34.626 1503.5524 07:21:38.30M 2015-10-05T06:19:37.624Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.574 34.626 1503.5532 07:21:38.48M 2015-10-05T06:19:37.824Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.575 34.626 1503.5541 07:21:38.68M 2015-10-05T06:19:38.030Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.575 34.626 1503.5541 07:21:38.88M 2015-10-05T06:19:38.234Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.575 34.626 1503.5554 07:21:39.10M 2015-10-05T06:19:38.434Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.576 34.626 1503.5564 07:21:39.30M 2015-10-05T06:19:38.639Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.576 34.626 1503.5575 07:21:39.49M 2015-10-05T06:19:38.839Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.576 34.626 1503.5582 07:21:39.69M 2015-10-05T06:19:39.044Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.576 34.626 1503.5586 07:21:39.89M 2015-10-05T06:19:39.284Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.576 34.626 1503.5594 07:21:40.11M 2015-10-05T06:19:39.449Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.576 34.626 1503.5587 07:21:40.31M 2015-10-05T06:19:39.654Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.576 34.626 1503.5590 07:21:40.51M 2015-10-05T06:19:39.859Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.576 34.625 1503.5596 07:21:40.71M 2015-10-05T06:19:40.059Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.575 34.625 1503.5596 07:21:40.91M 2015-10-05T06:19:40.264Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.575 34.625 1503.5594 07:21:41.13M 2015-10-05T06:19:40.464Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.575 34.625 1503.5599 07:21:41.33M 2015-10-05T06:19:40.669Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.575 34.625 1503.5593 07:21:41.52M 2015-10-05T06:19:40.874Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.576 34.625 1503.5598 07:21:41.72M 2015-10-05T06:19:41.079Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.575 34.625 1503.5596 07:21:41.92M 2015-10-05T06:19:41.279Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.575 34.625 1503.5585 07:21:42.14M 2015-10-05T06:19:41.484Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.575 34.625 1503.5585 07:21:42.34M 2015-10-05T06:19:41.699Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.575 34.625 1503.5580 07:21:42.54M 2015-10-05T06:19:41.889Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.575 34.625 1503.5574 07:21:42.75M 2015-10-05T06:19:42.089Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.574 34.625 1503.5568 07:21:42.94M 2015-10-05T06:19:42.294Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.573 34.624 1503.5560 07:21:43.16M 2015-10-05T06:19:42.499Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.573 34.623 1503.5564 07:21:43.36M 2015-10-05T06:19:42.699Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.573 34.624 1503.5560 07:21:43.56M 2015-10-05T06:19:42.904Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.574 34.624 1503.5554 07:21:43.75M 2015-10-05T06:19:43.104Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.574 34.624 1503.5554 07:21:43.95M 2015-10-05T06:19:43.309Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.573 34.623 1503.5552 07:21:44.17M 2015-10-05T06:19:43.514Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.572 34.623 1503.5540 07:21:44.37M 2015-10-05T06:19:43.714Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.572 34.622 1503.5529 07:21:44.57M 2015-10-05T06:19:43.919Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.571 34.624 1503.5470 07:21:44.77M 2015-10-05T06:19:44.124Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.572 34.625 1503.5466 07:21:44.97M 2015-10-05T06:19:44.324Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.572 34.626 1503.5471 07:21:45.19M 2015-10-05T06:19:44.529Z|I-OCEAN7-304-XXXX| 25.90 14.029 41.573 34.626 1503.5470 07:21:45.39M 2015-10-05T06:19:44.734Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.573 34.626 1503.5461 07:21:45.59M 2015-10-05T06:19:44.934Z|I-OCEAN7-304-XXXX| 25.89 14.028 41.572 34.626 1503.5454 07:21:45.79M 2015-10-05T06:19:45.134Z|I-OCEAN7-304-XXXX| 25.93 14.028 41.572 34.626 1503.5454 07:21:46.00M 2015-10-05T06:19:45.339Z|I-OCEAN7-304-XXXX| 25.92 14.028 41.572 34.626 1503.5446 07:21:46.20M 2015-10-05T06:19:45.565Z|I-OCEAN7-304-XXXX| 25.94 14.028 41.571 34.625 1503.5450 07:21:46.40M 2015-10-05T06:19:45.744Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.571 34.624 1503.5455 07:21:46.60M 2015-10-05T06:19:45.949Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.570 34.624 1503.5460 07:21:46.80M 2015-10-05T06:19:46.170Z|I-OCEAN7-304-XXXX| 25.92 14.029 41.570 34.623 1503.5458 07:21:47.02M 2015-10-05T06:19:46.355Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.570 34.623 1503.5471 07:21:47.23M 2015-10-05T06:19:46.559Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.570 34.623 1503.5485 07:21:47.41M 2015-10-05T06:19:46.760Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.571 34.623 1503.5491 07:21:47.62M 2015-10-05T06:19:46.964Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.571 34.623 1503.5498 07:21:47.81M 2015-10-05T06:19:47.164Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.570 34.622 1503.5486 07:21:48.03M 2015-10-05T06:19:47.364Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.569 34.621 1503.5474 07:21:48.23M 2015-10-05T06:19:47.574Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.568 34.620 1503.5460 07:21:48.43M 2015-10-05T06:19:47.770Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.567 34.619 1503.5463 07:21:48.63M 2015-10-05T06:19:48.004Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.567 34.617 1503.5500 07:21:48.82M 2015-10-05T06:19:48.180Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.567 34.618 1503.5507 07:21:49.05M 2015-10-05T06:19:48.385Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.568 34.618 1503.5515 07:21:49.24M 2015-10-05T06:19:48.585Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.568 34.618 1503.5520 07:21:49.44M 2015-10-05T06:19:48.790Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.568 34.618 1503.5532 07:21:49.64M 2015-10-05T06:19:48.995Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.574 34.623 1503.5603 07:21:49.84M 2015-10-05T06:19:49.195Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.574 34.623 1503.5605 07:21:50.06M 2015-10-05T06:19:49.400Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.574 34.622 1503.5608 07:21:50.26M 2015-10-05T06:19:49.600Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.573 34.622 1503.5598 07:21:50.46M 2015-10-05T06:19:49.810Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.572 34.621 1503.5586 07:21:50.66M 2015-10-05T06:19:50.010Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.570 34.619 1503.5559 07:21:50.86M 2015-10-05T06:19:50.215Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.570 34.619 1503.5543 07:21:51.08M 2015-10-05T06:19:50.444Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.569 34.619 1503.5524 07:21:51.28M 2015-10-05T06:19:50.635Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.568 34.617 1503.5540 07:21:51.48M 2015-10-05T06:19:50.828Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.569 34.618 1503.5541 07:21:51.69M 2015-10-05T06:19:51.025Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.569 34.618 1503.5549 07:21:51.87M 2015-10-05T06:19:51.230Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.570 34.619 1503.5559 07:21:52.09M 2015-10-05T06:19:51.430Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.570 34.619 1503.5568 07:21:52.29M 2015-10-05T06:19:51.635Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.570 34.619 1503.5560 07:21:52.49M 2015-10-05T06:19:51.835Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.570 34.618 1503.5562 07:21:52.69M 2015-10-05T06:19:52.040Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.569 34.618 1503.5559 07:21:52.89M 2015-10-05T06:19:52.240Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.569 34.618 1503.5555 07:21:53.11M 2015-10-05T06:19:52.445Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.569 34.618 1503.5552 07:21:53.30M 2015-10-05T06:19:52.684Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.569 34.618 1503.5548 07:21:53.50M 2015-10-05T06:19:52.850Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.569 34.618 1503.5541 07:21:53.70M 2015-10-05T06:19:53.055Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.568 34.618 1503.5524 07:21:53.90M 2015-10-05T06:19:53.255Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.567 34.617 1503.5504 07:21:54.12M 2015-10-05T06:19:53.460Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.567 34.617 1503.5492 07:21:54.32M 2015-10-05T06:19:53.665Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.568 34.618 1503.5493 07:21:54.52M 2015-10-05T06:19:53.865Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.568 34.618 1503.5494 07:21:54.72M 2015-10-05T06:19:54.065Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.567 34.618 1503.5485 07:21:54.91M 2015-10-05T06:19:54.270Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.567 34.618 1503.5480 07:21:55.13M 2015-10-05T06:19:54.475Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.567 34.618 1503.5483 07:21:55.33M 2015-10-05T06:19:54.675Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.568 34.619 1503.5494 07:21:55.53M 2015-10-05T06:19:54.880Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.568 34.618 1503.5491 07:21:55.73M 2015-10-05T06:19:55.100Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.567 34.618 1503.5479 07:21:55.93M 2015-10-05T06:19:55.290Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.569 34.620 1503.5500 07:21:56.17M 2015-10-05T06:19:55.490Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.569 34.621 1503.5498 07:21:56.35M 2015-10-05T06:19:55.724Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.570 34.621 1503.5496 07:21:56.55M 2015-10-05T06:19:55.895Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.570 34.621 1503.5503 07:21:56.75M 2015-10-05T06:19:56.100Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.571 34.621 1503.5520 07:21:56.95M 2015-10-05T06:19:56.300Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.565 34.616 1503.5469 07:21:57.17M 2015-10-05T06:19:56.505Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.564 34.616 1503.5455 07:21:57.36M 2015-10-05T06:19:56.710Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.564 34.615 1503.5448 07:21:57.56M 2015-10-05T06:19:56.915Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.563 34.614 1503.5437 07:21:57.76M 2015-10-05T06:19:57.115Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.568 34.619 1503.5485 07:21:57.96M 2015-10-05T06:19:57.320Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.569 34.620 1503.5500 07:21:58.18M 2015-10-05T06:19:57.520Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.570 34.621 1503.5520 07:21:58.38M 2015-10-05T06:19:57.725Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.572 34.622 1503.5541 07:21:58.58M 2015-10-05T06:19:57.928Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.573 34.623 1503.5549 07:21:58.78M 2015-10-05T06:19:58.130Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.570 34.620 1503.5525 07:21:59.00M 2015-10-05T06:19:58.364Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.570 34.620 1503.5526 07:21:59.20M 2015-10-05T06:19:58.535Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.570 34.620 1503.5529 07:21:59.40M 2015-10-05T06:19:58.740Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.570 34.620 1503.5531 07:21:59.59M 2015-10-05T06:19:58.940Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.570 34.620 1503.5533 07:21:59.79M 2015-10-05T06:19:59.145Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.569 34.620 1503.5520 07:22:00.01M 2015-10-05T06:19:59.350Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.569 34.619 1503.5510 07:22:00.21M 2015-10-05T06:19:59.565Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.568 34.619 1503.5503 07:22:00.41M 2015-10-05T06:19:59.765Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.569 34.619 1503.5511 07:22:00.62M 2015-10-05T06:19:59.955Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.569 34.619 1503.5516 07:22:00.81M 2015-10-05T06:20:00.160Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.570 34.620 1503.5529 07:22:01.02M 2015-10-05T06:20:00.360Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.570 34.620 1503.5532 07:22:01.22M 2015-10-05T06:20:00.565Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.571 34.621 1503.5538 07:22:01.42M 2015-10-05T06:20:00.770Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.572 34.622 1503.5547 07:22:01.62M 2015-10-05T06:20:00.970Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.573 34.623 1503.5543 07:22:01.82M 2015-10-05T06:20:01.175Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.574 34.624 1503.5547 07:22:02.04M 2015-10-05T06:20:01.375Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.575 34.625 1503.5559 07:22:02.24M 2015-10-05T06:20:01.580Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.575 34.626 1503.5557 07:22:02.44M 2015-10-05T06:20:01.780Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.575 34.626 1503.5555 07:22:02.64M 2015-10-05T06:20:01.985Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.574 34.625 1503.5560 07:22:02.83M 2015-10-05T06:20:02.190Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.574 34.624 1503.5558 07:22:03.06M 2015-10-05T06:20:02.390Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.573 34.624 1503.5555 07:22:03.25M 2015-10-05T06:20:02.600Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.573 34.624 1503.5554 07:22:03.45M 2015-10-05T06:20:02.800Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.573 34.624 1503.5546 07:22:03.65M 2015-10-05T06:20:03.000Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.566 34.618 1503.5459 07:22:03.85M 2015-10-05T06:20:03.208Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.567 34.619 1503.5471 07:22:04.07M 2015-10-05T06:20:03.410Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.568 34.619 1503.5475 07:22:04.27M 2015-10-05T06:20:03.610Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.576 34.627 1503.5573 07:22:04.47M 2015-10-05T06:20:03.815Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.576 34.627 1503.5579 07:22:04.67M 2015-10-05T06:20:04.035Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.576 34.627 1503.5576 07:22:04.87M 2015-10-05T06:20:04.220Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.576 34.626 1503.5579 07:22:05.10M 2015-10-05T06:20:04.425Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.575 34.625 1503.5583 07:22:05.29M 2015-10-05T06:20:04.625Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.574 34.624 1503.5577 07:22:05.49M 2015-10-05T06:20:04.830Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.574 34.623 1503.5575 07:22:05.68M 2015-10-05T06:20:05.035Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.574 34.624 1503.5566 07:22:05.88M 2015-10-05T06:20:05.235Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.574 34.624 1503.5566 07:22:06.10M 2015-10-05T06:20:05.440Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.573 34.623 1503.5565 07:22:06.30M 2015-10-05T06:20:05.640Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.573 34.623 1503.5571 07:22:06.50M 2015-10-05T06:20:05.840Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.573 34.623 1503.5576 07:22:06.70M 2015-10-05T06:20:06.050Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.573 34.622 1503.5570 07:22:06.89M 2015-10-05T06:20:06.250Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.572 34.621 1503.5566 07:22:07.12M 2015-10-05T06:20:06.455Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.572 34.621 1503.5565 07:22:07.31M 2015-10-05T06:20:06.655Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.572 34.622 1503.5559 07:22:07.51M 2015-10-05T06:20:06.855Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.572 34.622 1503.5560 07:22:07.71M 2015-10-05T06:20:07.060Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.572 34.622 1503.5549 07:22:07.91M 2015-10-05T06:20:07.265Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.572 34.623 1503.5536 07:22:08.13M 2015-10-05T06:20:07.465Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.568 34.619 1503.5487 07:22:08.33M 2015-10-05T06:20:07.671Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.568 34.619 1503.5487 07:22:08.53M 2015-10-05T06:20:07.875Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.568 34.619 1503.5487 07:22:08.73M 2015-10-05T06:20:08.076Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.568 34.619 1503.5482 07:22:08.93M 2015-10-05T06:20:08.280Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.568 34.619 1503.5479 07:22:09.14M 2015-10-05T06:20:08.501Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.567 34.618 1503.5463 07:22:09.34M 2015-10-05T06:20:08.690Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.566 34.617 1503.5447 07:22:09.56M 2015-10-05T06:20:08.890Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.568 34.620 1503.5474 07:22:09.74M 2015-10-05T06:20:09.124Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.569 34.621 1503.5468 07:22:09.94M 2015-10-05T06:20:09.295Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.569 34.621 1503.5474 07:22:10.16M 2015-10-05T06:20:09.500Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.568 34.620 1503.5476 07:22:10.36M 2015-10-05T06:20:09.724Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.569 34.620 1503.5481 07:22:10.56M 2015-10-05T06:20:09.905Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.569 34.620 1503.5488 07:22:10.76M 2015-10-05T06:20:10.105Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.569 34.620 1503.5498 07:22:10.96M 2015-10-05T06:20:10.311Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.570 34.621 1503.5514 07:22:11.17M 2015-10-05T06:20:10.515Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.570 34.621 1503.5513 07:22:11.37M 2015-10-05T06:20:10.720Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.574 34.624 1503.5554 07:22:11.57M 2015-10-05T06:20:10.921Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.567 34.618 1503.5475 07:22:11.77M 2015-10-05T06:20:11.125Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.566 34.617 1503.5464 07:22:11.97M 2015-10-05T06:20:11.327Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.566 34.616 1503.5474 07:22:12.19M 2015-10-05T06:20:11.531Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.565 34.616 1503.5464 07:22:12.39M 2015-10-05T06:20:11.731Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.565 34.616 1503.5464 07:22:12.59M 2015-10-05T06:20:11.936Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.564 34.615 1503.5459 07:22:12.79M 2015-10-05T06:20:12.141Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.563 34.614 1503.5449 07:22:13.00M 2015-10-05T06:20:12.341Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.562 34.613 1503.5435 07:22:13.21M 2015-10-05T06:20:12.546Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.569 34.620 1503.5509 07:22:13.40M 2015-10-05T06:20:12.746Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.570 34.620 1503.5513 07:22:13.60M 2015-10-05T06:20:12.971Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.570 34.621 1503.5509 07:22:13.80M 2015-10-05T06:20:13.156Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.570 34.621 1503.5503 07:22:14.04M 2015-10-05T06:20:13.356Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.570 34.621 1503.5503 07:22:14.22M 2015-10-05T06:20:13.561Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.570 34.621 1503.5505 07:22:14.42M 2015-10-05T06:20:13.768Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.571 34.620 1503.5547 07:22:14.62M 2015-10-05T06:20:13.967Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.571 34.621 1503.5565 07:22:14.82M 2015-10-05T06:20:14.166Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.571 34.620 1503.5575 07:22:15.03M 2015-10-05T06:20:14.371Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.571 34.620 1503.5579 07:22:15.23M 2015-10-05T06:20:14.576Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.571 34.620 1503.5582 07:22:15.43M 2015-10-05T06:20:14.781Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.571 34.620 1503.5577 07:22:15.63M 2015-10-05T06:20:14.981Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.572 34.620 1503.5581 07:22:15.83M 2015-10-05T06:20:15.181Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.572 34.620 1503.5586 07:22:16.05M 2015-10-05T06:20:15.386Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.572 34.621 1503.5580 07:22:16.25M 2015-10-05T06:20:15.586Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.572 34.621 1503.5574 07:22:16.45M 2015-10-05T06:20:15.791Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.572 34.622 1503.5566 07:22:16.64M 2015-10-05T06:20:15.996Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.572 34.622 1503.5560 07:22:16.84M 2015-10-05T06:20:16.201Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.572 34.622 1503.5558 07:22:17.06M 2015-10-05T06:20:16.401Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.572 34.622 1503.5546 07:22:17.26M 2015-10-05T06:20:16.601Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.572 34.622 1503.5536 07:22:17.46M 2015-10-05T06:20:16.806Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.572 34.623 1503.5533 07:22:17.66M 2015-10-05T06:20:17.044Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.573 34.624 1503.5531 07:22:17.86M 2015-10-05T06:20:17.216Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.573 34.624 1503.5546 07:22:18.08M 2015-10-05T06:20:17.436Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.573 34.624 1503.5536 07:22:18.28M 2015-10-05T06:20:17.621Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.573 34.624 1503.5538 07:22:18.49M 2015-10-05T06:20:17.821Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.573 34.624 1503.5543 07:22:18.68M 2015-10-05T06:20:18.026Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.573 34.624 1503.5551 07:22:18.87M 2015-10-05T06:20:18.231Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.574 34.624 1503.5544 07:22:19.09M 2015-10-05T06:20:18.431Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.574 34.624 1503.5560 07:22:19.29M 2015-10-05T06:20:18.636Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.574 34.625 1503.5566 07:22:19.49M 2015-10-05T06:20:18.845Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.575 34.625 1503.5565 07:22:19.69M 2015-10-05T06:20:19.041Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.575 34.626 1503.5573 07:22:19.89M 2015-10-05T06:20:19.247Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.576 34.626 1503.5586 07:22:20.11M 2015-10-05T06:20:19.446Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.577 34.627 1503.5593 07:22:20.31M 2015-10-05T06:20:19.651Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.577 34.627 1503.5596 07:22:20.51M 2015-10-05T06:20:19.851Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.577 34.627 1503.5599 07:22:20.71M 2015-10-05T06:20:20.084Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.577 34.627 1503.5602 07:22:20.91M 2015-10-05T06:20:20.284Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.577 34.627 1503.5594 07:22:21.12M 2015-10-05T06:20:20.466Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.577 34.627 1503.5599 07:22:21.32M 2015-10-05T06:20:20.666Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.578 34.629 1503.5603 07:22:21.52M 2015-10-05T06:20:20.871Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.577 34.627 1503.5581 07:22:21.72M 2015-10-05T06:20:21.071Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.576 34.627 1503.5570 07:22:21.92M 2015-10-05T06:20:21.276Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.576 34.627 1503.5569 07:22:22.14M 2015-10-05T06:20:21.476Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.576 34.627 1503.5564 07:22:22.34M 2015-10-05T06:20:21.681Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.576 34.628 1503.5558 07:22:22.54M 2015-10-05T06:20:21.896Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.576 34.628 1503.5549 07:22:22.74M 2015-10-05T06:20:22.091Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.576 34.628 1503.5544 07:22:22.95M 2015-10-05T06:20:22.291Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.575 34.627 1503.5532 07:22:23.16M 2015-10-05T06:20:22.491Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.575 34.627 1503.5526 07:22:23.35M 2015-10-05T06:20:22.725Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.575 34.626 1503.5530 07:22:23.55M 2015-10-05T06:20:22.896Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.574 34.626 1503.5533 07:22:23.75M 2015-10-05T06:20:23.101Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.574 34.625 1503.5524 07:22:23.95M 2015-10-05T06:20:23.306Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.573 34.625 1503.5519 07:22:24.17M 2015-10-05T06:20:23.506Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.573 34.625 1503.5513 07:22:24.37M 2015-10-05T06:20:23.711Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.573 34.625 1503.5505 07:22:24.57M 2015-10-05T06:20:23.911Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.572 34.625 1503.5496 07:22:24.76M 2015-10-05T06:20:24.111Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.572 34.625 1503.5488 07:22:24.96M 2015-10-05T06:20:24.321Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.572 34.625 1503.5486 07:22:25.18M 2015-10-05T06:20:24.521Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.573 34.625 1503.5504 07:22:25.38M 2015-10-05T06:20:24.726Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.573 34.625 1503.5514 07:22:25.58M 2015-10-05T06:20:24.928Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.574 34.626 1503.5520 07:22:25.78M 2015-10-05T06:20:25.151Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.574 34.626 1503.5515 07:22:26.00M 2015-10-05T06:20:25.336Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.574 34.627 1503.5519 07:22:26.20M 2015-10-05T06:20:25.541Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.574 34.626 1503.5507 07:22:26.40M 2015-10-05T06:20:25.741Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.573 34.626 1503.5504 07:22:26.60M 2015-10-05T06:20:25.946Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.573 34.626 1503.5500 07:22:26.80M 2015-10-05T06:20:26.146Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.573 34.625 1503.5502 07:22:27.01M 2015-10-05T06:20:26.368Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.572 34.625 1503.5498 07:22:27.21M 2015-10-05T06:20:26.551Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.572 34.624 1503.5503 07:22:27.43M 2015-10-05T06:20:26.756Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.571 34.623 1503.5514 07:22:27.61M 2015-10-05T06:20:26.961Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.571 34.622 1503.5519 07:22:27.81M 2015-10-05T06:20:27.161Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.571 34.622 1503.5529 07:22:28.03M 2015-10-05T06:20:27.366Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.571 34.622 1503.5537 07:22:28.23M 2015-10-05T06:20:27.571Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.568 34.619 1503.5499 07:22:28.43M 2015-10-05T06:20:27.772Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.571 34.622 1503.5521 07:22:28.63M 2015-10-05T06:20:27.976Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.572 34.623 1503.5524 07:22:28.83M 2015-10-05T06:20:28.176Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.569 34.620 1503.5496 07:22:29.04M 2015-10-05T06:20:28.381Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.568 34.619 1503.5492 07:22:29.24M 2015-10-05T06:20:28.586Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.566 34.618 1503.5479 07:22:29.44M 2015-10-05T06:20:28.786Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.565 34.617 1503.5457 07:22:29.64M 2015-10-05T06:20:28.991Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.564 34.616 1503.5437 07:22:29.84M 2015-10-05T06:20:29.191Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.564 34.616 1503.5421 07:22:30.06M 2015-10-05T06:20:29.396Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.563 34.616 1503.5409 07:22:30.26M 2015-10-05T06:20:29.601Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.563 34.615 1503.5400 07:22:30.46M 2015-10-05T06:20:29.801Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.563 34.616 1503.5406 07:22:30.66M 2015-10-05T06:20:30.001Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.564 34.617 1503.5410 07:22:30.86M 2015-10-05T06:20:30.208Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.565 34.617 1503.5422 07:22:31.07M 2015-10-05T06:20:30.411Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.565 34.617 1503.5433 07:22:31.27M 2015-10-05T06:20:30.616Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.565 34.617 1503.5442 07:22:31.47M 2015-10-05T06:20:30.831Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.565 34.617 1503.5450 07:22:31.67M 2015-10-05T06:20:31.021Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.565 34.617 1503.5450 07:22:31.89M 2015-10-05T06:20:31.271Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.566 34.617 1503.5447 07:22:32.09M 2015-10-05T06:20:31.426Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.572 34.623 1503.5510 07:22:32.33M 2015-10-05T06:20:31.626Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.572 34.622 1503.5531 07:22:32.49M 2015-10-05T06:20:31.831Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.572 34.623 1503.5532 07:22:32.68M 2015-10-05T06:20:32.031Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.573 34.624 1503.5540 07:22:32.89M 2015-10-05T06:20:32.236Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.574 34.625 1503.5543 07:22:33.10M 2015-10-05T06:20:32.442Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.574 34.625 1503.5548 07:22:33.30M 2015-10-05T06:20:32.642Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.575 34.626 1503.5554 07:22:33.50M 2015-10-05T06:20:32.848Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.577 34.627 1503.5573 07:22:33.70M 2015-10-05T06:20:33.052Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.577 34.627 1503.5587 07:22:33.90M 2015-10-05T06:20:33.252Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.578 34.628 1503.5599 07:22:34.12M 2015-10-05T06:20:33.457Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.579 34.629 1503.5605 07:22:34.32M 2015-10-05T06:20:33.662Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.579 34.630 1503.5613 07:22:34.52M 2015-10-05T06:20:33.867Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.580 34.630 1503.5618 07:22:34.72M 2015-10-05T06:20:34.067Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.581 34.631 1503.5621 07:22:34.92M 2015-10-05T06:20:34.272Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.582 34.632 1503.5637 07:22:35.13M 2015-10-05T06:20:34.472Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.583 34.633 1503.5651 07:22:35.33M 2015-10-05T06:20:34.677Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.583 34.633 1503.5664 07:22:35.53M 2015-10-05T06:20:34.877Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.583 34.633 1503.5665 07:22:35.73M 2015-10-05T06:20:35.081Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.584 34.633 1503.5665 07:22:35.93M 2015-10-05T06:20:35.302Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.584 34.633 1503.5669 07:22:36.15M 2015-10-05T06:20:35.488Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.584 34.634 1503.5673 07:22:36.36M 2015-10-05T06:20:35.692Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.584 34.634 1503.5677 07:22:36.55M 2015-10-05T06:20:35.892Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.584 34.634 1503.5679 07:22:36.75M 2015-10-05T06:20:36.092Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.584 34.633 1503.5673 07:22:36.94M 2015-10-05T06:20:36.347Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.583 34.633 1503.5667 07:22:37.16M 2015-10-05T06:20:36.502Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.582 34.632 1503.5657 07:22:37.41M 2015-10-05T06:20:36.702Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.582 34.632 1503.5645 07:22:37.56M 2015-10-05T06:20:36.912Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.581 34.631 1503.5643 07:22:37.76M 2015-10-05T06:20:37.112Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.583 34.633 1503.5675 07:22:37.96M 2015-10-05T06:20:37.312Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.584 34.635 1503.5637 07:22:38.18M 2015-10-05T06:20:37.517Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.584 34.635 1503.5634 07:22:38.38M 2015-10-05T06:20:37.722Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.584 34.635 1503.5627 07:22:38.58M 2015-10-05T06:20:37.922Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.584 34.635 1503.5627 07:22:38.78M 2015-10-05T06:20:38.128Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.584 34.635 1503.5627 07:22:38.97M 2015-10-05T06:20:38.327Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.584 34.636 1503.5623 07:22:39.19M 2015-10-05T06:20:38.532Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.584 34.636 1503.5624 07:22:39.39M 2015-10-05T06:20:38.765Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.584 34.636 1503.5613 07:22:39.59M 2015-10-05T06:20:38.964Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.584 34.636 1503.5604 07:22:39.79M 2015-10-05T06:20:39.142Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.583 34.636 1503.5604 07:22:40.01M 2015-10-05T06:20:39.347Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.576 34.629 1503.5529 07:22:40.21M 2015-10-05T06:20:39.547Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.576 34.629 1503.5526 07:22:40.41M 2015-10-05T06:20:39.767Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.576 34.629 1503.5526 07:22:40.61M 2015-10-05T06:20:39.952Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.576 34.628 1503.5527 07:22:40.82M 2015-10-05T06:20:40.157Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.575 34.628 1503.5521 07:22:41.02M 2015-10-05T06:20:40.362Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.575 34.628 1503.5518 07:22:41.22M 2015-10-05T06:20:40.562Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.575 34.628 1503.5516 07:22:41.42M 2015-10-05T06:20:40.768Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.575 34.627 1503.5516 07:22:41.62M 2015-10-05T06:20:40.969Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.576 34.628 1503.5524 07:22:41.82M 2015-10-05T06:20:41.172Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.576 34.628 1503.5533 07:22:42.04M 2015-10-05T06:20:41.422Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.577 34.629 1503.5552 07:22:42.24M 2015-10-05T06:20:41.577Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.578 34.630 1503.5565 07:22:42.48M 2015-10-05T06:20:41.782Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.579 34.631 1503.5576 07:22:42.63M 2015-10-05T06:20:41.982Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.580 34.631 1503.5585 07:22:42.83M 2015-10-05T06:20:42.182Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.580 34.631 1503.5588 07:22:43.05M 2015-10-05T06:20:42.392Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.581 34.632 1503.5594 07:22:43.25M 2015-10-05T06:20:42.592Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.580 34.632 1503.5601 07:22:43.45M 2015-10-05T06:20:42.792Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.580 34.631 1503.5604 07:22:43.65M 2015-10-05T06:20:42.997Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.580 34.631 1503.5604 07:22:43.85M 2015-10-05T06:20:43.202Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.581 34.631 1503.5613 07:22:44.07M 2015-10-05T06:20:43.402Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.580 34.631 1503.5615 07:22:44.27M 2015-10-05T06:20:43.607Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.569 34.620 1503.5482 07:22:44.47M 2015-10-05T06:20:43.812Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.567 34.619 1503.5463 07:22:44.66M 2015-10-05T06:20:44.012Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.566 34.618 1503.5442 07:22:44.86M 2015-10-05T06:20:44.232Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.566 34.618 1503.5437 07:22:45.08M 2015-10-05T06:20:44.422Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.566 34.618 1503.5442 07:22:45.30M 2015-10-05T06:20:44.622Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.566 34.618 1503.5449 07:22:45.48M 2015-10-05T06:20:44.827Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.567 34.619 1503.5447 07:22:45.68M 2015-10-05T06:20:45.027Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.567 34.619 1503.5447 07:22:45.88M 2015-10-05T06:20:45.232Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.567 34.620 1503.5450 07:22:46.10M 2015-10-05T06:20:45.432Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.568 34.620 1503.5454 07:22:46.30M 2015-10-05T06:20:45.637Z|I-OCEAN7-304-XXXX| 25.99 14.030 41.568 34.621 1503.5455 07:22:46.50M 2015-10-05T06:20:45.842Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.567 34.620 1503.5437 07:22:46.70M 2015-10-05T06:20:46.048Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.567 34.620 1503.5433 07:22:46.90M 2015-10-05T06:20:46.247Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.568 34.621 1503.5435 07:22:47.11M 2015-10-05T06:20:46.497Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.567 34.621 1503.5438 07:22:47.31M 2015-10-05T06:20:46.652Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.567 34.620 1503.5439 07:22:47.56M 2015-10-05T06:20:46.857Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.567 34.619 1503.5446 07:22:47.71M 2015-10-05T06:20:47.062Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.567 34.619 1503.5458 07:22:47.91M 2015-10-05T06:20:47.262Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.567 34.619 1503.5463 07:22:48.13M 2015-10-05T06:20:47.467Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.567 34.619 1503.5454 07:22:48.33M 2015-10-05T06:20:47.667Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.567 34.619 1503.5466 07:22:48.53M 2015-10-05T06:20:47.872Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.567 34.619 1503.5461 07:22:48.72M 2015-10-05T06:20:48.072Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.567 34.619 1503.5466 07:22:48.92M 2015-10-05T06:20:48.277Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.566 34.618 1503.5469 07:22:49.14M 2015-10-05T06:20:48.482Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.566 34.617 1503.5470 07:22:49.34M 2015-10-05T06:20:48.702Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.567 34.617 1503.5486 07:22:49.54M 2015-10-05T06:20:48.887Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.567 34.618 1503.5500 07:22:49.76M 2015-10-05T06:20:49.092Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.567 34.618 1503.5502 07:22:49.94M 2015-10-05T06:20:49.292Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.568 34.618 1503.5502 07:22:50.16M 2015-10-05T06:20:49.497Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.568 34.618 1503.5504 07:22:50.36M 2015-10-05T06:20:49.697Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.568 34.619 1503.5514 07:22:50.56M 2015-10-05T06:20:49.902Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.569 34.619 1503.5504 07:22:50.76M 2015-10-05T06:20:50.107Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.569 34.620 1503.5497 07:22:50.95M 2015-10-05T06:20:50.307Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.569 34.620 1503.5496 07:22:51.17M 2015-10-05T06:20:50.512Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.570 34.621 1503.5521 07:22:51.37M 2015-10-05T06:20:50.725Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.571 34.624 1503.5469 07:22:51.57M 2015-10-05T06:20:50.917Z|I-OCEAN7-304-XXXX| 25.88 14.030 41.571 34.624 1503.5460 07:22:51.77M 2015-10-05T06:20:51.122Z|I-OCEAN7-304-XXXX| 25.89 14.029 41.570 34.623 1503.5454 07:22:51.97M 2015-10-05T06:20:51.322Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.573 34.626 1503.5490 07:22:52.19M 2015-10-05T06:20:51.572Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.574 34.627 1503.5500 07:22:52.39M 2015-10-05T06:20:51.727Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.574 34.627 1503.5511 07:22:52.63M 2015-10-05T06:20:51.932Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.575 34.627 1503.5515 07:22:52.79M 2015-10-05T06:20:52.137Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.575 34.628 1503.5518 07:22:53.00M 2015-10-05T06:20:52.337Z|I-OCEAN7-304-XXXX| 25.98 14.029 41.576 34.629 1503.5535 07:22:53.20M 2015-10-05T06:20:52.542Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.575 34.627 1503.5505 07:22:53.40M 2015-10-05T06:20:52.742Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.574 34.624 1503.5577 07:22:53.60M 2015-10-05T06:20:52.947Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.572 34.622 1503.5563 07:22:53.80M 2015-10-05T06:20:53.168Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.571 34.621 1503.5544 07:22:54.02M 2015-10-05T06:20:53.357Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.570 34.620 1503.5529 07:22:54.23M 2015-10-05T06:20:53.552Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.569 34.619 1503.5521 07:22:54.42M 2015-10-05T06:20:53.757Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.569 34.619 1503.5533 07:22:54.61M 2015-10-05T06:20:53.962Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.569 34.619 1503.5540 07:22:54.81M 2015-10-05T06:20:54.167Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.570 34.619 1503.5540 07:22:55.03M 2015-10-05T06:20:54.367Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.568 34.618 1503.5522 07:22:55.24M 2015-10-05T06:20:54.573Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.568 34.618 1503.5516 07:22:55.43M 2015-10-05T06:20:54.773Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.561 34.612 1503.5431 07:22:55.63M 2015-10-05T06:20:54.977Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.561 34.612 1503.5424 07:22:55.83M 2015-10-05T06:20:55.177Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.561 34.612 1503.5425 07:22:56.05M 2015-10-05T06:20:55.382Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.561 34.613 1503.5421 07:22:56.25M 2015-10-05T06:20:55.587Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.562 34.613 1503.5425 07:22:56.44M 2015-10-05T06:20:55.787Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.562 34.614 1503.5425 07:22:56.64M 2015-10-05T06:20:55.992Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.563 34.614 1503.5441 07:22:56.84M 2015-10-05T06:20:56.192Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.563 34.614 1503.5457 07:22:57.06M 2015-10-05T06:20:56.397Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.565 34.615 1503.5474 07:22:57.26M 2015-10-05T06:20:56.647Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.566 34.617 1503.5480 07:22:57.46M 2015-10-05T06:20:56.803Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.567 34.617 1503.5486 07:22:57.70M 2015-10-05T06:20:57.008Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.568 34.618 1503.5498 07:22:57.86M 2015-10-05T06:20:57.208Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.569 34.619 1503.5521 07:22:58.08M 2015-10-05T06:20:57.413Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.570 34.620 1503.5540 07:22:58.28M 2015-10-05T06:20:57.633Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.571 34.623 1503.5507 07:22:58.48M 2015-10-05T06:20:57.818Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.572 34.622 1503.5547 07:22:58.69M 2015-10-05T06:20:58.023Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.572 34.622 1503.5558 07:22:58.87M 2015-10-05T06:20:58.228Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.572 34.622 1503.5566 07:22:59.09M 2015-10-05T06:20:58.433Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.573 34.622 1503.5571 07:22:59.29M 2015-10-05T06:20:58.633Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.573 34.622 1503.5586 07:22:59.49M 2015-10-05T06:20:58.833Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.573 34.622 1503.5586 07:22:59.69M 2015-10-05T06:20:59.038Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.573 34.622 1503.5582 07:22:59.89M 2015-10-05T06:20:59.243Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.572 34.622 1503.5575 07:23:00.11M 2015-10-05T06:20:59.443Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.572 34.621 1503.5566 07:23:00.31M 2015-10-05T06:20:59.643Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.571 34.621 1503.5553 07:23:00.51M 2015-10-05T06:20:59.849Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.571 34.621 1503.5546 07:23:00.70M 2015-10-05T06:21:00.053Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.570 34.621 1503.5527 07:23:00.90M 2015-10-05T06:21:00.258Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.570 34.621 1503.5516 07:23:01.12M 2015-10-05T06:21:00.458Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.570 34.621 1503.5505 07:23:01.32M 2015-10-05T06:21:00.663Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.569 34.621 1503.5491 07:23:01.52M 2015-10-05T06:21:00.863Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.569 34.621 1503.5486 07:23:01.72M 2015-10-05T06:21:01.068Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.569 34.622 1503.5483 07:23:01.92M 2015-10-05T06:21:01.273Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.570 34.622 1503.5477 07:23:02.14M 2015-10-05T06:21:01.473Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.570 34.622 1503.5466 07:23:02.34M 2015-10-05T06:21:01.678Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.566 34.619 1503.5420 07:23:02.54M 2015-10-05T06:21:01.883Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.569 34.622 1503.5468 07:23:02.74M 2015-10-05T06:21:02.098Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.570 34.623 1503.5477 07:23:02.94M 2015-10-05T06:21:02.288Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.570 34.622 1503.5472 07:23:03.17M 2015-10-05T06:21:02.488Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.570 34.622 1503.5470 07:23:03.35M 2015-10-05T06:21:02.693Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.569 34.622 1503.5461 07:23:03.55M 2015-10-05T06:21:02.898Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.568 34.621 1503.5444 07:23:03.75M 2015-10-05T06:21:03.098Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.567 34.620 1503.5436 07:23:03.95M 2015-10-05T06:21:03.303Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.566 34.619 1503.5436 07:23:04.16M 2015-10-05T06:21:03.503Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.566 34.618 1503.5433 07:23:04.37M 2015-10-05T06:21:03.703Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.566 34.619 1503.5442 07:23:04.56M 2015-10-05T06:21:03.913Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.566 34.618 1503.5446 07:23:04.76M 2015-10-05T06:21:04.113Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.566 34.618 1503.5449 07:23:04.96M 2015-10-05T06:21:04.313Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.567 34.619 1503.5459 07:23:05.18M 2015-10-05T06:21:04.518Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.562 34.614 1503.5415 07:23:05.38M 2015-10-05T06:21:04.723Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.563 34.614 1503.5424 07:23:05.58M 2015-10-05T06:21:04.923Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.562 34.614 1503.5409 07:23:05.78M 2015-10-05T06:21:05.128Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.561 34.613 1503.5403 07:23:06.00M 2015-10-05T06:21:05.333Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.561 34.613 1503.5406 07:23:06.20M 2015-10-05T06:21:05.533Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.561 34.613 1503.5409 07:23:06.40M 2015-10-05T06:21:05.738Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.561 34.613 1503.5409 07:23:06.59M 2015-10-05T06:21:05.943Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.561 34.613 1503.5413 07:23:06.79M 2015-10-05T06:21:06.143Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.563 34.614 1503.5427 07:23:07.01M 2015-10-05T06:21:06.348Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.564 34.615 1503.5437 07:23:07.21M 2015-10-05T06:21:06.568Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.565 34.616 1503.5444 07:23:07.41M 2015-10-05T06:21:06.753Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.565 34.617 1503.5450 07:23:07.63M 2015-10-05T06:21:06.958Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.566 34.617 1503.5463 07:23:07.81M 2015-10-05T06:21:07.158Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.567 34.618 1503.5475 07:23:08.03M 2015-10-05T06:21:07.358Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.568 34.619 1503.5491 07:23:08.23M 2015-10-05T06:21:07.563Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.569 34.620 1503.5499 07:23:08.42M 2015-10-05T06:21:07.768Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.570 34.621 1503.5511 07:23:08.62M 2015-10-05T06:21:07.973Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.571 34.622 1503.5524 07:23:08.82M 2015-10-05T06:21:08.173Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.571 34.622 1503.5536 07:23:09.04M 2015-10-05T06:21:08.378Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.571 34.622 1503.5537 07:23:09.24M 2015-10-05T06:21:08.583Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.571 34.622 1503.5541 07:23:09.44M 2015-10-05T06:21:08.783Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.571 34.622 1503.5543 07:23:09.64M 2015-10-05T06:21:08.988Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.571 34.621 1503.5535 07:23:09.84M 2015-10-05T06:21:09.193Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.570 34.621 1503.5529 07:23:10.06M 2015-10-05T06:21:09.393Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.570 34.620 1503.5522 07:23:10.26M 2015-10-05T06:21:09.593Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.569 34.620 1503.5522 07:23:10.46M 2015-10-05T06:21:09.798Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.570 34.620 1503.5525 07:23:10.65M 2015-10-05T06:21:09.998Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.570 34.620 1503.5527 07:23:10.85M 2015-10-05T06:21:10.203Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.570 34.620 1503.5520 07:23:11.07M 2015-10-05T06:21:10.414Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.569 34.619 1503.5507 07:23:11.27M 2015-10-05T06:21:10.613Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.568 34.618 1503.5510 07:23:11.47M 2015-10-05T06:21:10.813Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.568 34.618 1503.5513 07:23:11.67M 2015-10-05T06:21:11.033Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.568 34.618 1503.5509 07:23:11.87M 2015-10-05T06:21:11.218Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.567 34.617 1503.5496 07:23:12.10M 2015-10-05T06:21:11.418Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.568 34.618 1503.5511 07:23:12.29M 2015-10-05T06:21:11.628Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.568 34.618 1503.5519 07:23:12.48M 2015-10-05T06:21:11.828Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.568 34.617 1503.5535 07:23:12.68M 2015-10-05T06:21:12.033Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.568 34.617 1503.5538 07:23:12.88M 2015-10-05T06:21:12.233Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.568 34.617 1503.5546 07:23:13.10M 2015-10-05T06:21:12.438Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.568 34.617 1503.5543 07:23:13.30M 2015-10-05T06:21:12.638Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.568 34.617 1503.5536 07:23:13.50M 2015-10-05T06:21:12.843Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.569 34.618 1503.5543 07:23:13.70M 2015-10-05T06:21:13.043Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.568 34.617 1503.5530 07:23:13.90M 2015-10-05T06:21:13.249Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.570 34.619 1503.5552 07:23:14.12M 2015-10-05T06:21:13.453Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.570 34.619 1503.5552 07:23:14.32M 2015-10-05T06:21:13.684Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.570 34.620 1503.5546 07:23:14.51M 2015-10-05T06:21:13.858Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.571 34.621 1503.5542 07:23:14.71M 2015-10-05T06:21:14.063Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.571 34.621 1503.5544 07:23:14.91M 2015-10-05T06:21:14.263Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.571 34.621 1503.5547 07:23:15.13M 2015-10-05T06:21:14.473Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.570 34.620 1503.5525 07:23:15.33M 2015-10-05T06:21:14.668Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.566 34.617 1503.5476 07:23:15.53M 2015-10-05T06:21:14.873Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.565 34.616 1503.5460 07:23:15.73M 2015-10-05T06:21:15.078Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.565 34.617 1503.5463 07:23:15.93M 2015-10-05T06:21:15.278Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.566 34.617 1503.5463 07:23:16.15M 2015-10-05T06:21:15.503Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.565 34.617 1503.5463 07:23:16.35M 2015-10-05T06:21:15.683Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.566 34.617 1503.5469 07:23:16.56M 2015-10-05T06:21:15.888Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.568 34.618 1503.5486 07:23:16.74M 2015-10-05T06:21:16.093Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.569 34.620 1503.5505 07:23:16.94M 2015-10-05T06:21:16.298Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.569 34.620 1503.5503 07:23:17.16M 2015-10-05T06:21:16.498Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.570 34.620 1503.5520 07:23:17.36M 2015-10-05T06:21:16.703Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.569 34.620 1503.5515 07:23:17.56M 2015-10-05T06:21:16.903Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.569 34.619 1503.5511 07:23:17.76M 2015-10-05T06:21:17.113Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.569 34.620 1503.5511 07:23:17.96M 2015-10-05T06:21:17.313Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.568 34.619 1503.5498 07:23:18.18M 2015-10-05T06:21:17.514Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.567 34.618 1503.5498 07:23:18.38M 2015-10-05T06:21:17.713Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.566 34.617 1503.5485 07:23:18.57M 2015-10-05T06:21:17.924Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.567 34.617 1503.5490 07:23:18.77M 2015-10-05T06:21:18.124Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.567 34.618 1503.5504 07:23:18.97M 2015-10-05T06:21:18.324Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.568 34.618 1503.5504 07:23:19.19M 2015-10-05T06:21:18.528Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.568 34.618 1503.5510 07:23:19.39M 2015-10-05T06:21:18.728Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.569 34.619 1503.5518 07:23:19.59M 2015-10-05T06:21:18.933Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.570 34.620 1503.5525 07:23:19.79M 2015-10-05T06:21:19.133Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.571 34.621 1503.5530 07:23:20.01M 2015-10-05T06:21:19.338Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.571 34.622 1503.5536 07:23:20.20M 2015-10-05T06:21:19.543Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.571 34.622 1503.5536 07:23:20.40M 2015-10-05T06:21:19.743Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.572 34.622 1503.5540 07:23:20.60M 2015-10-05T06:21:19.964Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.572 34.622 1503.5546 07:23:20.80M 2015-10-05T06:21:20.154Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.572 34.621 1503.5552 07:23:21.04M 2015-10-05T06:21:20.354Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.572 34.622 1503.5557 07:23:21.22M 2015-10-05T06:21:20.564Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.572 34.622 1503.5555 07:23:21.42M 2015-10-05T06:21:20.764Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.573 34.623 1503.5559 07:23:21.62M 2015-10-05T06:21:20.964Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.573 34.623 1503.5566 07:23:21.82M 2015-10-05T06:21:21.164Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.573 34.623 1503.5562 07:23:22.04M 2015-10-05T06:21:21.404Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.573 34.623 1503.5564 07:23:22.23M 2015-10-05T06:21:21.574Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.573 34.623 1503.5555 07:23:22.44M 2015-10-05T06:21:21.774Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.573 34.623 1503.5560 07:23:22.63M 2015-10-05T06:21:21.979Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.573 34.623 1503.5558 07:23:22.83M 2015-10-05T06:21:22.184Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.573 34.623 1503.5555 07:23:23.05M 2015-10-05T06:21:22.384Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.572 34.623 1503.5553 07:23:23.25M 2015-10-05T06:21:22.589Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.572 34.622 1503.5552 07:23:23.45M 2015-10-05T06:21:22.789Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.572 34.622 1503.5549 07:23:23.65M 2015-10-05T06:21:22.994Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.572 34.622 1503.5536 07:23:23.85M 2015-10-05T06:21:23.199Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.572 34.623 1503.5535 07:23:24.06M 2015-10-05T06:21:23.404Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.572 34.622 1503.5535 07:23:24.27M 2015-10-05T06:21:23.604Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.572 34.622 1503.5541 07:23:24.46M 2015-10-05T06:21:23.809Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.572 34.622 1503.5551 07:23:24.66M 2015-10-05T06:21:24.009Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.573 34.623 1503.5558 07:23:24.86M 2015-10-05T06:21:24.209Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.573 34.623 1503.5562 07:23:25.08M 2015-10-05T06:21:24.434Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.573 34.623 1503.5560 07:23:25.28M 2015-10-05T06:21:24.619Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.573 34.623 1503.5564 07:23:25.50M 2015-10-05T06:21:24.824Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.573 34.623 1503.5562 07:23:25.68M 2015-10-05T06:21:25.024Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.573 34.623 1503.5560 07:23:25.88M 2015-10-05T06:21:25.229Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.573 34.623 1503.5565 07:23:26.10M 2015-10-05T06:21:25.429Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.573 34.622 1503.5571 07:23:26.29M 2015-10-05T06:21:25.634Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.573 34.622 1503.5575 07:23:26.49M 2015-10-05T06:21:25.839Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.573 34.623 1503.5574 07:23:26.69M 2015-10-05T06:21:26.039Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.574 34.624 1503.5581 07:23:26.89M 2015-10-05T06:21:26.244Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.575 34.625 1503.5585 07:23:27.11M 2015-10-05T06:21:26.444Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.575 34.625 1503.5582 07:23:27.31M 2015-10-05T06:21:26.649Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.575 34.625 1503.5579 07:23:27.51M 2015-10-05T06:21:26.854Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.575 34.625 1503.5571 07:23:27.71M 2015-10-05T06:21:27.054Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.574 34.625 1503.5560 07:23:27.91M 2015-10-05T06:21:27.259Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.574 34.625 1503.5547 07:23:28.13M 2015-10-05T06:21:27.464Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.574 34.625 1503.5542 07:23:28.32M 2015-10-05T06:21:27.664Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.574 34.625 1503.5527 07:23:28.52M 2015-10-05T06:21:27.869Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.573 34.625 1503.5526 07:23:28.72M 2015-10-05T06:21:28.074Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.573 34.625 1503.5518 07:23:28.92M 2015-10-05T06:21:28.274Z|I-OCEAN7-304-XXXX| 25.98 14.030 41.573 34.625 1503.5509 07:23:29.14M 2015-10-05T06:21:28.479Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.573 34.625 1503.5500 07:23:29.34M 2015-10-05T06:21:28.679Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.572 34.625 1503.5492 07:23:29.54M 2015-10-05T06:21:28.899Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.571 34.624 1503.5487 07:23:29.74M 2015-10-05T06:21:29.084Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.570 34.623 1503.5476 07:23:29.95M 2015-10-05T06:21:29.289Z|I-OCEAN7-304-XXXX| 25.97 14.030 41.570 34.622 1503.5476 07:23:30.16M 2015-10-05T06:21:29.494Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.569 34.622 1503.5469 07:23:30.35M 2015-10-05T06:21:29.694Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.569 34.622 1503.5460 07:23:30.55M 2015-10-05T06:21:29.894Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.569 34.621 1503.5458 07:23:30.75M 2015-10-05T06:21:30.099Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.568 34.621 1503.5455 07:23:30.95M 2015-10-05T06:21:30.304Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.568 34.620 1503.5458 07:23:31.17M 2015-10-05T06:21:30.509Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.568 34.620 1503.5463 07:23:31.37M 2015-10-05T06:21:30.709Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.568 34.620 1503.5466 07:23:31.57M 2015-10-05T06:21:30.914Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.568 34.621 1503.5468 07:23:31.77M 2015-10-05T06:21:31.124Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.568 34.620 1503.5469 07:23:31.97M 2015-10-05T06:21:31.319Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.569 34.621 1503.5486 07:23:32.19M 2015-10-05T06:21:31.524Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.569 34.621 1503.5487 07:23:32.39M 2015-10-05T06:21:31.724Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.569 34.621 1503.5483 07:23:32.58M 2015-10-05T06:21:31.929Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.570 34.622 1503.5494 07:23:32.78M 2015-10-05T06:21:32.129Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.570 34.622 1503.5504 07:23:33.00M 2015-10-05T06:21:32.334Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.571 34.622 1503.5505 07:23:33.20M 2015-10-05T06:21:32.534Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.571 34.623 1503.5508 07:23:33.40M 2015-10-05T06:21:32.739Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.572 34.623 1503.5514 07:23:33.60M 2015-10-05T06:21:32.944Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.573 34.624 1503.5519 07:23:33.80M 2015-10-05T06:21:33.144Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.573 34.625 1503.5522 07:23:34.02M 2015-10-05T06:21:33.364Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.574 34.625 1503.5526 07:23:34.21M 2015-10-05T06:21:33.554Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.574 34.625 1503.5526 07:23:34.43M 2015-10-05T06:21:33.754Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.573 34.625 1503.5520 07:23:34.61M 2015-10-05T06:21:33.959Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.573 34.625 1503.5521 07:23:34.81M 2015-10-05T06:21:34.159Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.573 34.625 1503.5535 07:23:35.03M 2015-10-05T06:21:34.365Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.574 34.625 1503.5543 07:23:35.23M 2015-10-05T06:21:34.570Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.574 34.625 1503.5551 07:23:35.43M 2015-10-05T06:21:34.774Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.574 34.625 1503.5542 07:23:35.63M 2015-10-05T06:21:34.974Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.574 34.625 1503.5538 07:23:35.83M 2015-10-05T06:21:35.179Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.573 34.624 1503.5542 07:23:36.05M 2015-10-05T06:21:35.379Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.574 34.625 1503.5557 07:23:36.25M 2015-10-05T06:21:35.584Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.574 34.624 1503.5564 07:23:36.44M 2015-10-05T06:21:35.789Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.574 34.624 1503.5566 07:23:36.64M 2015-10-05T06:21:35.989Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.573 34.623 1503.5563 07:23:36.84M 2015-10-05T06:21:36.194Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.573 34.623 1503.5563 07:23:37.06M 2015-10-05T06:21:36.389Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.573 34.623 1503.5560 07:23:37.26M 2015-10-05T06:21:36.599Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.573 34.623 1503.5555 07:23:37.45M 2015-10-05T06:21:36.799Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.573 34.624 1503.5552 07:23:37.66M 2015-10-05T06:21:37.004Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.574 34.624 1503.5560 07:23:37.86M 2015-10-05T06:21:37.209Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.574 34.624 1503.5560 07:23:38.08M 2015-10-05T06:21:37.444Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.573 34.624 1503.5557 07:23:38.28M 2015-10-05T06:21:37.609Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.573 34.623 1503.5546 07:23:38.47M 2015-10-05T06:21:37.834Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.573 34.623 1503.5538 07:23:38.67M 2015-10-05T06:21:38.019Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.572 34.623 1503.5524 07:23:38.89M 2015-10-05T06:21:38.224Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.572 34.624 1503.5518 07:23:39.09M 2015-10-05T06:21:38.424Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.572 34.623 1503.5509 07:23:39.29M 2015-10-05T06:21:38.629Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.572 34.623 1503.5509 07:23:39.49M 2015-10-05T06:21:38.829Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.572 34.623 1503.5514 07:23:39.69M 2015-10-05T06:21:39.034Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.571 34.623 1503.5509 07:23:39.89M 2015-10-05T06:21:39.239Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.571 34.623 1503.5507 07:23:40.11M 2015-10-05T06:21:39.439Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.571 34.623 1503.5498 07:23:40.31M 2015-10-05T06:21:39.644Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.571 34.622 1503.5502 07:23:40.50M 2015-10-05T06:21:39.844Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.570 34.622 1503.5496 07:23:40.70M 2015-10-05T06:21:40.049Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.569 34.621 1503.5492 07:23:40.90M 2015-10-05T06:21:40.249Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.569 34.620 1503.5487 07:23:41.12M 2015-10-05T06:21:40.454Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.568 34.620 1503.5487 07:23:41.32M 2015-10-05T06:21:40.660Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.568 34.619 1503.5483 07:23:41.52M 2015-10-05T06:21:40.864Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.568 34.619 1503.5481 07:23:41.72M 2015-10-05T06:21:41.064Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.568 34.619 1503.5488 07:23:41.92M 2015-10-05T06:21:41.265Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.567 34.618 1503.5498 07:23:42.13M 2015-10-05T06:21:41.469Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.566 34.617 1503.5485 07:23:42.33M 2015-10-05T06:21:41.674Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.566 34.616 1503.5477 07:23:42.53M 2015-10-05T06:21:41.880Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.565 34.616 1503.5466 07:23:42.73M 2015-10-05T06:21:42.075Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.564 34.616 1503.5448 07:23:42.93M 2015-10-05T06:21:42.299Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.564 34.615 1503.5437 07:23:43.15M 2015-10-05T06:21:42.484Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.563 34.614 1503.5442 07:23:43.37M 2015-10-05T06:21:42.684Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.562 34.613 1503.5439 07:23:43.55M 2015-10-05T06:21:42.890Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.562 34.613 1503.5438 07:23:43.74M 2015-10-05T06:21:43.095Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.562 34.613 1503.5437 07:23:43.94M 2015-10-05T06:21:43.295Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.562 34.613 1503.5430 07:23:44.16M 2015-10-05T06:21:43.500Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.562 34.613 1503.5424 07:23:44.36M 2015-10-05T06:21:43.705Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.561 34.614 1503.5383 07:23:44.56M 2015-10-05T06:21:43.905Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.561 34.614 1503.5380 07:23:44.76M 2015-10-05T06:21:44.110Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.561 34.614 1503.5388 07:23:44.96M 2015-10-05T06:21:44.310Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.562 34.614 1503.5402 07:23:45.18M 2015-10-05T06:21:44.515Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.572 34.623 1503.5519 07:23:45.38M 2015-10-05T06:21:44.720Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.573 34.624 1503.5537 07:23:45.58M 2015-10-05T06:21:44.920Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.574 34.625 1503.5558 07:23:45.78M 2015-10-05T06:21:45.125Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.575 34.626 1503.5575 07:23:45.97M 2015-10-05T06:21:45.330Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.575 34.625 1503.5569 07:23:46.19M 2015-10-05T06:21:45.530Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.574 34.625 1503.5563 07:23:46.39M 2015-10-05T06:21:45.735Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.574 34.624 1503.5555 07:23:46.59M 2015-10-05T06:21:45.935Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.573 34.624 1503.5541 07:23:46.79M 2015-10-05T06:21:46.140Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.573 34.623 1503.5548 07:23:47.01M 2015-10-05T06:21:46.345Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.573 34.623 1503.5555 07:23:47.21M 2015-10-05T06:21:46.545Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.573 34.624 1503.5562 07:23:47.41M 2015-10-05T06:21:46.765Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.573 34.623 1503.5560 07:23:47.60M 2015-10-05T06:21:46.950Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.573 34.624 1503.5565 07:23:47.82M 2015-10-05T06:21:47.155Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.574 34.625 1503.5570 07:23:48.03M 2015-10-05T06:21:47.360Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.575 34.626 1503.5581 07:23:48.22M 2015-10-05T06:21:47.560Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.579 34.629 1503.5616 07:23:48.42M 2015-10-05T06:21:47.765Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.579 34.629 1503.5614 07:23:48.62M 2015-10-05T06:21:47.965Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.579 34.629 1503.5605 07:23:48.82M 2015-10-05T06:21:48.170Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.578 34.629 1503.5604 07:23:49.04M 2015-10-05T06:21:48.404Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.579 34.629 1503.5610 07:23:49.24M 2015-10-05T06:21:48.575Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.579 34.629 1503.5614 07:23:49.44M 2015-10-05T06:21:48.780Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.578 34.628 1503.5603 07:23:49.64M 2015-10-05T06:21:48.980Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.576 34.626 1503.5590 07:23:49.83M 2015-10-05T06:21:49.185Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.576 34.626 1503.5577 07:23:50.05M 2015-10-05T06:21:49.390Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.575 34.626 1503.5559 07:23:50.26M 2015-10-05T06:21:49.590Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.574 34.625 1503.5549 07:23:50.45M 2015-10-05T06:21:49.795Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.574 34.625 1503.5536 07:23:50.65M 2015-10-05T06:21:49.995Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.573 34.625 1503.5530 07:23:50.85M 2015-10-05T06:21:50.200Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.573 34.624 1503.5521 07:23:51.07M 2015-10-05T06:21:50.400Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.572 34.624 1503.5514 07:23:51.27M 2015-10-05T06:21:50.605Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.571 34.623 1503.5502 07:23:51.47M 2015-10-05T06:21:50.810Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.571 34.623 1503.5498 07:23:51.67M 2015-10-05T06:21:51.015Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.571 34.623 1503.5493 07:23:51.87M 2015-10-05T06:21:51.235Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.570 34.622 1503.5488 07:23:52.09M 2015-10-05T06:21:51.420Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.570 34.622 1503.5472 07:23:52.30M 2015-10-05T06:21:51.620Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.569 34.621 1503.5455 07:23:52.48M 2015-10-05T06:21:51.825Z|I-OCEAN7-304-XXXX| 25.90 14.030 41.569 34.621 1503.5452 07:23:52.68M 2015-10-05T06:21:52.030Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.569 34.622 1503.5457 07:23:52.88M 2015-10-05T06:21:52.230Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.569 34.622 1503.5455 07:23:53.10M 2015-10-05T06:21:52.430Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.569 34.622 1503.5458 07:23:53.30M 2015-10-05T06:21:52.635Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.570 34.623 1503.5466 07:23:53.50M 2015-10-05T06:21:52.840Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.570 34.623 1503.5471 07:23:53.69M 2015-10-05T06:21:53.040Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.570 34.622 1503.5481 07:23:53.90M 2015-10-05T06:21:53.245Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.570 34.622 1503.5487 07:23:54.11M 2015-10-05T06:21:53.450Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.570 34.622 1503.5492 07:23:54.31M 2015-10-05T06:21:53.655Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.571 34.623 1503.5497 07:23:54.51M 2015-10-05T06:21:53.884Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.571 34.623 1503.5507 07:23:54.71M 2015-10-05T06:21:54.060Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.571 34.623 1503.5504 07:23:54.91M 2015-10-05T06:21:54.260Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.571 34.623 1503.5502 07:23:55.13M 2015-10-05T06:21:54.465Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.571 34.623 1503.5505 07:23:55.33M 2015-10-05T06:21:54.665Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.572 34.623 1503.5518 07:23:55.53M 2015-10-05T06:21:54.885Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.572 34.623 1503.5524 07:23:55.73M 2015-10-05T06:21:55.075Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.571 34.623 1503.5522 07:23:55.92M 2015-10-05T06:21:55.275Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.574 34.625 1503.5548 07:23:56.15M 2015-10-05T06:21:55.480Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.574 34.625 1503.5554 07:23:56.34M 2015-10-05T06:21:55.700Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.573 34.624 1503.5544 07:23:56.54M 2015-10-05T06:21:55.885Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.572 34.623 1503.5529 07:23:56.76M 2015-10-05T06:21:56.124Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.571 34.622 1503.5511 07:23:56.94M 2015-10-05T06:21:56.290Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.571 34.622 1503.5514 07:23:57.16M 2015-10-05T06:21:56.490Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.570 34.622 1503.5510 07:23:57.36M 2015-10-05T06:21:56.695Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.570 34.621 1503.5508 07:23:57.55M 2015-10-05T06:21:56.900Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.569 34.620 1503.5498 07:23:57.76M 2015-10-05T06:21:57.125Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.569 34.620 1503.5498 07:23:57.96M 2015-10-05T06:21:57.305Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.565 34.616 1503.5446 07:23:58.18M 2015-10-05T06:21:57.510Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.564 34.616 1503.5444 07:23:58.37M 2015-10-05T06:21:57.710Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.563 34.615 1503.5428 07:23:58.57M 2015-10-05T06:21:57.915Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.562 34.614 1503.5417 07:23:58.77M 2015-10-05T06:21:58.120Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.562 34.614 1503.5405 07:23:58.97M 2015-10-05T06:21:58.320Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.561 34.614 1503.5403 07:23:59.19M 2015-10-05T06:21:58.528Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.562 34.614 1503.5405 07:23:59.39M 2015-10-05T06:21:58.730Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.562 34.614 1503.5399 07:23:59.59M 2015-10-05T06:21:58.930Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.562 34.614 1503.5402 07:23:59.79M 2015-10-05T06:21:59.130Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.562 34.615 1503.5406 07:24:00.00M 2015-10-05T06:21:59.335Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.562 34.615 1503.5406 07:24:00.20M 2015-10-05T06:21:59.540Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.562 34.615 1503.5413 07:24:00.40M 2015-10-05T06:21:59.740Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.563 34.615 1503.5417 07:24:00.60M 2015-10-05T06:21:59.945Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.564 34.616 1503.5428 07:24:00.80M 2015-10-05T06:22:00.167Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.564 34.616 1503.5436 07:24:01.02M 2015-10-05T06:22:00.365Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.565 34.617 1503.5443 07:24:01.23M 2015-10-05T06:22:00.550Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.566 34.618 1503.5454 07:24:01.42M 2015-10-05T06:22:00.760Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.567 34.619 1503.5463 07:24:01.61M 2015-10-05T06:22:00.960Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.563 34.615 1503.5428 07:24:01.82M 2015-10-05T06:22:01.168Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.563 34.615 1503.5430 07:24:02.04M 2015-10-05T06:22:01.404Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.564 34.615 1503.5431 07:24:02.24M 2015-10-05T06:22:01.565Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.564 34.615 1503.5437 07:24:02.43M 2015-10-05T06:22:01.770Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.564 34.615 1503.5442 07:24:02.63M 2015-10-05T06:22:01.975Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.564 34.615 1503.5458 07:24:02.83M 2015-10-05T06:22:02.180Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.563 34.614 1503.5450 07:24:03.05M 2015-10-05T06:22:02.380Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.563 34.614 1503.5457 07:24:03.25M 2015-10-05T06:22:02.585Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.564 34.615 1503.5465 07:24:03.45M 2015-10-05T06:22:02.785Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.565 34.615 1503.5476 07:24:03.65M 2015-10-05T06:22:02.990Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.565 34.615 1503.5491 07:24:03.84M 2015-10-05T06:22:03.190Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.566 34.616 1503.5503 07:24:04.06M 2015-10-05T06:22:03.400Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.566 34.616 1503.5505 07:24:04.26M 2015-10-05T06:22:03.600Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.572 34.621 1503.5570 07:24:04.46M 2015-10-05T06:22:03.808Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.572 34.623 1503.5542 07:24:04.66M 2015-10-05T06:22:04.009Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.573 34.623 1503.5542 07:24:04.86M 2015-10-05T06:22:04.210Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.573 34.623 1503.5537 07:24:05.08M 2015-10-05T06:22:04.410Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.573 34.624 1503.5542 07:24:05.28M 2015-10-05T06:22:04.630Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.573 34.624 1503.5543 07:24:05.48M 2015-10-05T06:22:04.820Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.574 34.625 1503.5542 07:24:05.69M 2015-10-05T06:22:05.020Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.574 34.625 1503.5536 07:24:05.87M 2015-10-05T06:22:05.220Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.573 34.625 1503.5531 07:24:06.09M 2015-10-05T06:22:05.430Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.573 34.624 1503.5530 07:24:06.29M 2015-10-05T06:22:05.630Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.572 34.623 1503.5535 07:24:06.49M 2015-10-05T06:22:05.835Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.572 34.623 1503.5536 07:24:06.69M 2015-10-05T06:22:06.035Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.571 34.622 1503.5531 07:24:06.89M 2015-10-05T06:22:06.241Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.571 34.622 1503.5533 07:24:07.11M 2015-10-05T06:22:06.440Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.571 34.621 1503.5533 07:24:07.31M 2015-10-05T06:22:06.647Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.570 34.620 1503.5535 07:24:07.51M 2015-10-05T06:22:06.846Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.570 34.620 1503.5543 07:24:07.71M 2015-10-05T06:22:07.051Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.570 34.620 1503.5544 07:24:07.90M 2015-10-05T06:22:07.256Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.569 34.619 1503.5535 07:24:08.12M 2015-10-05T06:22:07.461Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.568 34.619 1503.5521 07:24:08.32M 2015-10-05T06:22:07.661Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.567 34.618 1503.5497 07:24:08.52M 2015-10-05T06:22:07.866Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.567 34.617 1503.5486 07:24:08.72M 2015-10-05T06:22:08.066Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.566 34.617 1503.5482 07:24:08.92M 2015-10-05T06:22:08.271Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.566 34.617 1503.5475 07:24:09.14M 2015-10-05T06:22:08.471Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.566 34.617 1503.5465 07:24:09.34M 2015-10-05T06:22:08.676Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.565 34.616 1503.5458 07:24:09.53M 2015-10-05T06:22:08.876Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.564 34.616 1503.5447 07:24:09.74M 2015-10-05T06:22:09.101Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.563 34.615 1503.5432 07:24:09.93M 2015-10-05T06:22:09.287Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.562 34.614 1503.5410 07:24:10.17M 2015-10-05T06:22:09.486Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.561 34.614 1503.5397 07:24:10.35M 2015-10-05T06:22:09.691Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.561 34.613 1503.5388 07:24:10.55M 2015-10-05T06:22:09.896Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.561 34.614 1503.5392 07:24:10.75M 2015-10-05T06:22:10.096Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.561 34.614 1503.5397 07:24:10.95M 2015-10-05T06:22:10.324Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.562 34.614 1503.5403 07:24:11.17M 2015-10-05T06:22:10.506Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.562 34.614 1503.5409 07:24:11.37M 2015-10-05T06:22:10.706Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.562 34.614 1503.5404 07:24:11.57M 2015-10-05T06:22:10.906Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.562 34.614 1503.5416 07:24:11.77M 2015-10-05T06:22:11.111Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.562 34.614 1503.5421 07:24:11.96M 2015-10-05T06:22:11.316Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.562 34.614 1503.5417 07:24:12.18M 2015-10-05T06:22:11.516Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.562 34.614 1503.5406 07:24:12.38M 2015-10-05T06:22:11.721Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.562 34.615 1503.5399 07:24:12.58M 2015-10-05T06:22:11.927Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.563 34.616 1503.5406 07:24:12.78M 2015-10-05T06:22:12.126Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.564 34.617 1503.5420 07:24:13.00M 2015-10-05T06:22:12.331Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.566 34.618 1503.5436 07:24:13.20M 2015-10-05T06:22:12.536Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.566 34.618 1503.5448 07:24:13.40M 2015-10-05T06:22:12.736Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.566 34.618 1503.5459 07:24:13.60M 2015-10-05T06:22:12.941Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.567 34.619 1503.5457 07:24:13.80M 2015-10-05T06:22:13.146Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.567 34.619 1503.5452 07:24:14.01M 2015-10-05T06:22:13.346Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.567 34.619 1503.5464 07:24:14.21M 2015-10-05T06:22:13.566Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.567 34.619 1503.5471 07:24:14.41M 2015-10-05T06:22:13.765Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.568 34.620 1503.5479 07:24:14.63M 2015-10-05T06:22:13.956Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.568 34.620 1503.5486 07:24:14.81M 2015-10-05T06:22:14.156Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.568 34.620 1503.5494 07:24:15.03M 2015-10-05T06:22:14.361Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.569 34.620 1503.5504 07:24:15.23M 2015-10-05T06:22:14.561Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.569 34.619 1503.5513 07:24:15.43M 2015-10-05T06:22:14.766Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.569 34.619 1503.5524 07:24:15.62M 2015-10-05T06:22:14.970Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.569 34.619 1503.5516 07:24:15.82M 2015-10-05T06:22:15.171Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.569 34.619 1503.5518 07:24:16.04M 2015-10-05T06:22:15.376Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.568 34.618 1503.5509 07:24:16.24M 2015-10-05T06:22:15.576Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.568 34.618 1503.5508 07:24:16.44M 2015-10-05T06:22:15.781Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.568 34.618 1503.5513 07:24:16.64M 2015-10-05T06:22:15.981Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.568 34.618 1503.5515 07:24:16.84M 2015-10-05T06:22:16.186Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.568 34.618 1503.5518 07:24:17.06M 2015-10-05T06:22:16.386Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.568 34.618 1503.5519 07:24:17.26M 2015-10-05T06:22:16.596Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.567 34.618 1503.5508 07:24:17.45M 2015-10-05T06:22:16.791Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.568 34.618 1503.5502 07:24:17.66M 2015-10-05T06:22:16.996Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.568 34.619 1503.5497 07:24:17.85M 2015-10-05T06:22:17.201Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.568 34.619 1503.5491 07:24:18.07M 2015-10-05T06:22:17.406Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.568 34.619 1503.5485 07:24:18.27M 2015-10-05T06:22:17.608Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.567 34.619 1503.5479 07:24:18.47M 2015-10-05T06:22:17.811Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.568 34.619 1503.5480 07:24:18.67M 2015-10-05T06:22:18.031Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.568 34.619 1503.5483 07:24:18.87M 2015-10-05T06:22:18.221Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.568 34.619 1503.5491 07:24:19.11M 2015-10-05T06:22:18.421Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.569 34.620 1503.5505 07:24:19.29M 2015-10-05T06:22:18.621Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.569 34.620 1503.5509 07:24:19.49M 2015-10-05T06:22:18.826Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.569 34.620 1503.5507 07:24:19.68M 2015-10-05T06:22:19.031Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.569 34.620 1503.5508 07:24:19.88M 2015-10-05T06:22:19.231Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.569 34.620 1503.5509 07:24:20.10M 2015-10-05T06:22:19.444Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.570 34.620 1503.5511 07:24:20.30M 2015-10-05T06:22:19.641Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.570 34.621 1503.5521 07:24:20.50M 2015-10-05T06:22:19.841Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.570 34.621 1503.5531 07:24:20.70M 2015-10-05T06:22:20.046Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.570 34.623 1503.5476 07:24:20.90M 2015-10-05T06:22:20.248Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.571 34.624 1503.5471 07:24:21.12M 2015-10-05T06:22:20.451Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.571 34.624 1503.5479 07:24:21.32M 2015-10-05T06:22:20.656Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.572 34.625 1503.5488 07:24:21.52M 2015-10-05T06:22:20.856Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.573 34.626 1503.5485 07:24:21.72M 2015-10-05T06:22:21.061Z|I-OCEAN7-304-XXXX| 25.94 14.029 41.573 34.626 1503.5479 07:24:21.91M 2015-10-05T06:22:21.285Z|I-OCEAN7-304-XXXX| 25.95 14.029 41.572 34.626 1503.5475 07:24:22.13M 2015-10-05T06:22:21.466Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.572 34.625 1503.5470 07:24:22.33M 2015-10-05T06:22:21.671Z|I-OCEAN7-304-XXXX| 25.96 14.029 41.571 34.624 1503.5474 07:24:22.53M 2015-10-05T06:22:21.871Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.571 34.624 1503.5482 07:24:22.73M 2015-10-05T06:22:22.076Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.571 34.624 1503.5487 07:24:22.93M 2015-10-05T06:22:22.276Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.571 34.624 1503.5490 07:24:23.15M 2015-10-05T06:22:22.496Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.572 34.624 1503.5498 07:24:23.35M 2015-10-05T06:22:22.686Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.572 34.623 1503.5514 07:24:23.56M 2015-10-05T06:22:22.888Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.572 34.623 1503.5525 07:24:23.74M 2015-10-05T06:22:23.091Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.573 34.624 1503.5537 07:24:23.94M 2015-10-05T06:22:23.296Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.573 34.624 1503.5541 07:24:24.16M 2015-10-05T06:22:23.496Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.573 34.624 1503.5536 07:24:24.36M 2015-10-05T06:22:23.696Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.573 34.624 1503.5537 07:24:24.56M 2015-10-05T06:22:23.901Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.572 34.623 1503.5535 07:24:24.76M 2015-10-05T06:22:24.106Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.572 34.623 1503.5537 07:24:24.96M 2015-10-05T06:22:24.311Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.572 34.623 1503.5531 07:24:25.18M 2015-10-05T06:22:24.511Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.573 34.624 1503.5525 07:24:25.38M 2015-10-05T06:22:24.716Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.573 34.624 1503.5535 07:24:25.58M 2015-10-05T06:22:24.921Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.573 34.624 1503.5533 07:24:25.77M 2015-10-05T06:22:25.121Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.573 34.624 1503.5527 07:24:26.00M 2015-10-05T06:22:25.326Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.573 34.624 1503.5530 07:24:26.19M 2015-10-05T06:22:25.529Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.573 34.624 1503.5529 07:24:26.39M 2015-10-05T06:22:25.731Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.572 34.624 1503.5526 07:24:26.59M 2015-10-05T06:22:25.931Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.572 34.624 1503.5516 07:24:26.79M 2015-10-05T06:22:26.136Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.571 34.623 1503.5504 07:24:27.01M 2015-10-05T06:22:26.341Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.570 34.622 1503.5493 07:24:27.21M 2015-10-05T06:22:26.541Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.570 34.622 1503.5492 07:24:27.41M 2015-10-05T06:22:26.746Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.570 34.622 1503.5491 07:24:27.61M 2015-10-05T06:22:26.970Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.569 34.621 1503.5502 07:24:27.81M 2015-10-05T06:22:27.156Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.569 34.620 1503.5499 07:24:28.04M 2015-10-05T06:22:27.356Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.568 34.620 1503.5497 07:24:28.23M 2015-10-05T06:22:27.556Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.569 34.620 1503.5496 07:24:28.42M 2015-10-05T06:22:27.762Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.567 34.618 1503.5480 07:24:28.62M 2015-10-05T06:22:27.967Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.566 34.617 1503.5477 07:24:28.82M 2015-10-05T06:22:28.205Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.566 34.617 1503.5486 07:24:29.04M 2015-10-05T06:22:28.372Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.566 34.617 1503.5494 07:24:29.24M 2015-10-05T06:22:28.572Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.567 34.617 1503.5507 07:24:29.44M 2015-10-05T06:22:28.777Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.567 34.617 1503.5509 07:24:29.64M 2015-10-05T06:22:28.982Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.567 34.617 1503.5510 07:24:29.83M 2015-10-05T06:22:29.181Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.567 34.617 1503.5507 07:24:30.05M 2015-10-05T06:22:29.387Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.568 34.617 1503.5524 07:24:30.25M 2015-10-05T06:22:29.587Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.569 34.618 1503.5540 07:24:30.45M 2015-10-05T06:22:29.791Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.569 34.618 1503.5549 07:24:30.65M 2015-10-05T06:22:29.992Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.570 34.619 1503.5546 07:24:30.85M 2015-10-05T06:22:30.197Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.570 34.619 1503.5548 07:24:31.07M 2015-10-05T06:22:30.402Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.570 34.620 1503.5552 07:24:31.27M 2015-10-05T06:22:30.602Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.570 34.620 1503.5546 07:24:31.47M 2015-10-05T06:22:30.808Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.570 34.620 1503.5549 07:24:31.66M 2015-10-05T06:22:31.009Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.570 34.620 1503.5555 07:24:31.86M 2015-10-05T06:22:31.212Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.571 34.621 1503.5548 07:24:32.08M 2015-10-05T06:22:31.432Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.571 34.621 1503.5543 07:24:32.28M 2015-10-05T06:22:31.617Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.570 34.620 1503.5541 07:24:32.50M 2015-10-05T06:22:31.822Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.570 34.620 1503.5533 07:24:32.68M 2015-10-05T06:22:32.027Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.570 34.620 1503.5536 07:24:32.88M 2015-10-05T06:22:32.232Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.570 34.620 1503.5525 07:24:33.10M 2015-10-05T06:22:32.432Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.569 34.620 1503.5516 07:24:33.30M 2015-10-05T06:22:32.632Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.569 34.620 1503.5516 07:24:33.50M 2015-10-05T06:22:32.837Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.569 34.619 1503.5511 07:24:33.69M 2015-10-05T06:22:33.037Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.570 34.620 1503.5522 07:24:33.89M 2015-10-05T06:22:33.242Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.570 34.620 1503.5526 07:24:34.11M 2015-10-05T06:22:33.449Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.571 34.621 1503.5536 07:24:34.31M 2015-10-05T06:22:33.647Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.572 34.622 1503.5535 07:24:34.51M 2015-10-05T06:22:33.852Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.573 34.623 1503.5543 07:24:34.71M 2015-10-05T06:22:34.052Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.571 34.621 1503.5535 07:24:34.91M 2015-10-05T06:22:34.257Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.570 34.620 1503.5536 07:24:35.13M 2015-10-05T06:22:34.462Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.570 34.620 1503.5532 07:24:35.33M 2015-10-05T06:22:34.662Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.572 34.621 1503.5557 07:24:35.53M 2015-10-05T06:22:34.867Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.573 34.623 1503.5562 07:24:35.73M 2015-10-05T06:22:35.072Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.573 34.623 1503.5565 07:24:35.92M 2015-10-05T06:22:35.272Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.574 34.624 1503.5577 07:24:36.14M 2015-10-05T06:22:35.477Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.574 34.624 1503.5582 07:24:36.34M 2015-10-05T06:22:35.677Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.574 34.624 1503.5577 07:24:36.54M 2015-10-05T06:22:35.897Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.575 34.625 1503.5581 07:24:36.74M 2015-10-05T06:22:36.089Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.576 34.626 1503.5588 07:24:36.95M 2015-10-05T06:22:36.287Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.575 34.626 1503.5575 07:24:37.16M 2015-10-05T06:22:36.492Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.575 34.627 1503.5529 07:24:37.35M 2015-10-05T06:22:36.697Z|I-OCEAN7-304-XXXX| 25.93 14.030 41.574 34.627 1503.5514 07:24:37.56M 2015-10-05T06:22:36.897Z|I-OCEAN7-304-XXXX| 25.95 14.030 41.573 34.626 1503.5508 07:24:37.76M 2015-10-05T06:22:37.097Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.573 34.625 1503.5499 07:24:37.95M 2015-10-05T06:22:37.302Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.572 34.625 1503.5492 07:24:38.17M 2015-10-05T06:22:37.507Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.572 34.624 1503.5492 07:24:38.37M 2015-10-05T06:22:37.707Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.571 34.624 1503.5494 07:24:38.57M 2015-10-05T06:22:37.912Z|I-OCEAN7-304-XXXX| 25.96 14.030 41.570 34.622 1503.5487 07:24:38.77M 2015-10-05T06:22:38.125Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.570 34.622 1503.5492 07:24:38.97M 2015-10-05T06:22:38.317Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.570 34.621 1503.5497 07:24:39.19M 2015-10-05T06:22:38.522Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.570 34.621 1503.5500 07:24:39.39M 2015-10-05T06:22:38.725Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.569 34.620 1503.5503 07:24:39.58M 2015-10-05T06:22:38.927Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.568 34.619 1503.5498 07:24:39.78M 2015-10-05T06:22:39.132Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.568 34.618 1503.5500 07:24:40.00M 2015-10-05T06:22:39.332Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.568 34.618 1503.5509 07:24:40.20M 2015-10-05T06:22:39.537Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.569 34.618 1503.5530 07:24:40.40M 2015-10-05T06:22:39.737Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.569 34.619 1503.5529 07:24:40.60M 2015-10-05T06:22:39.942Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.569 34.619 1503.5522 07:24:40.80M 2015-10-05T06:22:40.142Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.569 34.619 1503.5518 07:24:41.02M 2015-10-05T06:22:40.367Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.570 34.620 1503.5525 07:24:41.22M 2015-10-05T06:22:40.552Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.571 34.622 1503.5535 07:24:41.43M 2015-10-05T06:22:40.752Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.573 34.623 1503.5547 07:24:41.61M 2015-10-05T06:22:40.957Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.574 34.625 1503.5562 07:24:41.81M 2015-10-05T06:22:41.162Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.575 34.626 1503.5575 07:24:42.03M 2015-10-05T06:22:41.362Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.576 34.626 1503.5592 07:24:42.23M 2015-10-05T06:22:41.567Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.577 34.626 1503.5609 07:24:42.43M 2015-10-05T06:22:41.772Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.577 34.627 1503.5614 07:24:42.63M 2015-10-05T06:22:41.972Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.578 34.627 1503.5619 07:24:42.83M 2015-10-05T06:22:42.177Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.579 34.629 1503.5634 07:24:43.05M 2015-10-05T06:22:42.382Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.579 34.629 1503.5636 07:24:43.25M 2015-10-05T06:22:42.582Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.580 34.630 1503.5638 07:24:43.45M 2015-10-05T06:22:42.782Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.581 34.630 1503.5663 07:24:43.65M 2015-10-05T06:22:42.987Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.582 34.631 1503.5685 07:24:43.84M 2015-10-05T06:22:43.192Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.581 34.630 1503.5679 07:24:44.06M 2015-10-05T06:22:43.392Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.581 34.629 1503.5684 07:24:44.26M 2015-10-05T06:22:43.592Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.581 34.629 1503.5686 07:24:44.46M 2015-10-05T06:22:43.802Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.580 34.628 1503.5677 07:24:44.66M 2015-10-05T06:22:44.002Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.580 34.628 1503.5671 07:24:44.86M 2015-10-05T06:22:44.207Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.579 34.628 1503.5665 07:24:45.08M 2015-10-05T06:22:44.407Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.579 34.628 1503.5647 07:24:45.28M 2015-10-05T06:22:44.612Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.578 34.628 1503.5627 07:24:45.47M 2015-10-05T06:22:44.832Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.578 34.627 1503.5627 07:24:45.68M 2015-10-05T06:22:45.017Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.577 34.627 1503.5613 07:24:45.89M 2015-10-05T06:22:45.217Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.577 34.626 1503.5615 07:24:46.09M 2015-10-05T06:22:45.422Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.577 34.626 1503.5618 07:24:46.29M 2015-10-05T06:22:45.622Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.576 34.626 1503.5609 07:24:46.49M 2015-10-05T06:22:45.827Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.576 34.626 1503.5598 07:24:46.69M 2015-10-05T06:22:46.032Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.576 34.625 1503.5594 07:24:46.89M 2015-10-05T06:22:46.232Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.575 34.625 1503.5590 07:24:47.11M 2015-10-05T06:22:46.437Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.575 34.625 1503.5591 07:24:47.30M 2015-10-05T06:22:46.642Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.575 34.625 1503.5596 07:24:47.51M 2015-10-05T06:22:46.842Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.575 34.625 1503.5598 07:24:47.70M 2015-10-05T06:22:47.047Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.575 34.625 1503.5599 07:24:47.90M 2015-10-05T06:22:47.285Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.575 34.625 1503.5598 07:24:48.12M 2015-10-05T06:22:47.452Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.575 34.624 1503.5604 07:24:48.32M 2015-10-05T06:22:47.657Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.575 34.624 1503.5609 07:24:48.52M 2015-10-05T06:22:47.862Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.575 34.624 1503.5605 07:24:48.72M 2015-10-05T06:22:48.085Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.576 34.625 1503.5618 07:24:48.92M 2015-10-05T06:22:48.268Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.576 34.625 1503.5621 07:24:49.14M 2015-10-05T06:22:48.472Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.576 34.625 1503.5619 07:24:49.34M 2015-10-05T06:22:48.672Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.576 34.625 1503.5614 07:24:49.54M 2015-10-05T06:22:48.872Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.576 34.625 1503.5620 07:24:49.73M 2015-10-05T06:22:49.077Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.576 34.625 1503.5616 07:24:49.93M 2015-10-05T06:22:49.297Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.577 34.626 1503.5623 07:24:50.15M 2015-10-05T06:22:49.482Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.577 34.626 1503.5623 07:24:50.37M 2015-10-05T06:22:49.687Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.577 34.627 1503.5619 07:24:50.55M 2015-10-05T06:22:49.892Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.578 34.628 1503.5607 07:24:50.75M 2015-10-05T06:22:50.092Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.578 34.627 1503.5604 07:24:50.95M 2015-10-05T06:22:50.297Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.577 34.627 1503.5596 07:24:51.16M 2015-10-05T06:22:50.502Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.576 34.626 1503.5585 07:24:51.37M 2015-10-05T06:22:50.725Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.575 34.626 1503.5585 07:24:51.57M 2015-10-05T06:22:50.907Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.576 34.626 1503.5599 07:24:51.76M 2015-10-05T06:22:51.107Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.571 34.621 1503.5549 07:24:51.96M 2015-10-05T06:22:51.312Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.571 34.621 1503.5541 07:24:52.18M 2015-10-05T06:22:51.512Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.570 34.620 1503.5535 07:24:52.38M 2015-10-05T06:22:51.717Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.570 34.620 1503.5526 07:24:52.58M 2015-10-05T06:22:51.922Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.569 34.619 1503.5527 07:24:52.78M 2015-10-05T06:22:52.124Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.569 34.619 1503.5525 07:24:53.00M 2015-10-05T06:22:52.364Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.568 34.619 1503.5513 07:24:53.19M 2015-10-05T06:22:52.528Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.568 34.618 1503.5499 07:24:53.40M 2015-10-05T06:22:52.732Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.568 34.619 1503.5502 07:24:53.59M 2015-10-05T06:22:52.938Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.568 34.619 1503.5500 07:24:53.79M 2015-10-05T06:22:53.138Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.568 34.619 1503.5499 07:24:54.01M 2015-10-05T06:22:53.343Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.568 34.619 1503.5500 07:24:54.21M 2015-10-05T06:22:53.543Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.568 34.619 1503.5500 07:24:54.41M 2015-10-05T06:22:53.763Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.569 34.620 1503.5502 07:24:54.61M 2015-10-05T06:22:53.953Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.569 34.620 1503.5499 07:24:54.82M 2015-10-05T06:22:54.153Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.569 34.621 1503.5497 07:24:55.03M 2015-10-05T06:22:54.358Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.569 34.621 1503.5500 07:24:55.23M 2015-10-05T06:22:54.558Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.569 34.621 1503.5496 07:24:55.42M 2015-10-05T06:22:54.763Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.569 34.621 1503.5491 07:24:55.62M 2015-10-05T06:22:54.968Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.569 34.621 1503.5480 07:24:55.82M 2015-10-05T06:22:55.168Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.570 34.622 1503.5488 07:24:56.04M 2015-10-05T06:22:55.373Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.570 34.622 1503.5499 07:24:56.24M 2015-10-05T06:22:55.573Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.571 34.622 1503.5509 07:24:56.44M 2015-10-05T06:22:55.778Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.571 34.622 1503.5520 07:24:56.64M 2015-10-05T06:22:55.983Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.572 34.622 1503.5530 07:24:56.83M 2015-10-05T06:22:56.183Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.572 34.622 1503.5544 07:24:57.06M 2015-10-05T06:22:56.388Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.572 34.623 1503.5555 07:24:57.26M 2015-10-05T06:22:56.605Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.572 34.622 1503.5558 07:24:57.45M 2015-10-05T06:22:56.793Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.572 34.622 1503.5549 07:24:57.65M 2015-10-05T06:22:56.993Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.572 34.622 1503.5542 07:24:57.85M 2015-10-05T06:22:57.198Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.572 34.622 1503.5542 07:24:58.07M 2015-10-05T06:22:57.403Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.572 34.622 1503.5538 07:24:58.27M 2015-10-05T06:22:57.608Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.572 34.622 1503.5547 07:24:58.47M 2015-10-05T06:22:57.845Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.572 34.622 1503.5565 07:24:58.67M 2015-10-05T06:22:58.013Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.573 34.623 1503.5574 07:24:58.87M 2015-10-05T06:22:58.233Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.573 34.623 1503.5580 07:24:59.09M 2015-10-05T06:22:58.418Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.574 34.623 1503.5588 07:24:59.30M 2015-10-05T06:22:58.623Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.574 34.623 1503.5591 07:24:59.48M 2015-10-05T06:22:58.823Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.574 34.623 1503.5586 07:24:59.68M 2015-10-05T06:22:59.028Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.574 34.624 1503.5586 07:24:59.88M 2015-10-05T06:22:59.233Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.575 34.625 1503.5590 07:25:00.10M 2015-10-05T06:22:59.433Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.576 34.625 1503.5601 07:25:00.30M 2015-10-05T06:22:59.638Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.577 34.626 1503.5609 07:25:00.50M 2015-10-05T06:22:59.838Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.577 34.626 1503.5616 07:25:00.70M 2015-10-05T06:23:00.043Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.577 34.626 1503.5619 07:25:00.90M 2015-10-05T06:23:00.243Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.577 34.626 1503.5616 07:25:01.12M 2015-10-05T06:23:00.448Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.575 34.624 1503.5604 07:25:01.31M 2015-10-05T06:23:00.653Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.575 34.624 1503.5602 07:25:01.51M 2015-10-05T06:23:00.853Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.575 34.623 1503.5603 07:25:01.71M 2015-10-05T06:23:01.058Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.574 34.623 1503.5603 07:25:01.91M 2015-10-05T06:23:01.258Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.574 34.623 1503.5594 07:25:02.13M 2015-10-05T06:23:01.484Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.574 34.623 1503.5591 07:25:02.33M 2015-10-05T06:23:01.663Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.574 34.623 1503.5601 07:25:02.53M 2015-10-05T06:23:01.873Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.575 34.624 1503.5609 07:25:02.73M 2015-10-05T06:23:02.073Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.575 34.624 1503.5601 07:25:02.93M 2015-10-05T06:23:02.273Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.575 34.624 1503.5604 07:25:03.15M 2015-10-05T06:23:02.478Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.575 34.624 1503.5602 07:25:03.34M 2015-10-05T06:23:02.698Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.575 34.625 1503.5601 07:25:03.54M 2015-10-05T06:23:02.883Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.576 34.625 1503.5612 07:25:03.76M 2015-10-05T06:23:03.088Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.576 34.625 1503.5629 07:25:03.94M 2015-10-05T06:23:03.288Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.576 34.625 1503.5623 07:25:04.16M 2015-10-05T06:23:03.493Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.576 34.625 1503.5623 07:25:04.36M 2015-10-05T06:23:03.698Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.577 34.625 1503.5624 07:25:04.56M 2015-10-05T06:23:03.915Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.576 34.625 1503.5615 07:25:04.76M 2015-10-05T06:23:04.103Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.576 34.625 1503.5608 07:25:04.95M 2015-10-05T06:23:04.303Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.576 34.625 1503.5607 07:25:05.18M 2015-10-05T06:23:04.508Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.576 34.625 1503.5607 07:25:05.37M 2015-10-05T06:23:04.713Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.576 34.625 1503.5604 07:25:05.57M 2015-10-05T06:23:04.913Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.576 34.625 1503.5614 07:25:05.77M 2015-10-05T06:23:05.118Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.576 34.625 1503.5621 07:25:05.97M 2015-10-05T06:23:05.325Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.576 34.625 1503.5620 07:25:06.19M 2015-10-05T06:23:05.523Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.576 34.625 1503.5615 07:25:06.39M 2015-10-05T06:23:05.723Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.576 34.625 1503.5620 07:25:06.59M 2015-10-05T06:23:05.928Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.577 34.626 1503.5627 07:25:06.79M 2015-10-05T06:23:06.133Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.576 34.626 1503.5620 07:25:07.01M 2015-10-05T06:23:06.333Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.577 34.626 1503.5624 07:25:07.20M 2015-10-05T06:23:06.538Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.577 34.626 1503.5624 07:25:07.40M 2015-10-05T06:23:06.738Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.577 34.626 1503.5624 07:25:07.60M 2015-10-05T06:23:06.943Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.577 34.626 1503.5630 07:25:07.80M 2015-10-05T06:23:07.158Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.577 34.626 1503.5620 07:25:08.02M 2015-10-05T06:23:07.353Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.577 34.626 1503.5612 07:25:08.23M 2015-10-05T06:23:07.553Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.576 34.626 1503.5601 07:25:08.42M 2015-10-05T06:23:07.758Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.576 34.626 1503.5597 07:25:08.62M 2015-10-05T06:23:07.958Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.576 34.626 1503.5588 07:25:08.82M 2015-10-05T06:23:08.164Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.576 34.627 1503.5587 07:25:09.04M 2015-10-05T06:23:08.368Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.576 34.627 1503.5583 07:25:09.23M 2015-10-05T06:23:08.568Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.577 34.627 1503.5579 07:25:09.43M 2015-10-05T06:23:08.773Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.576 34.627 1503.5585 07:25:09.63M 2015-10-05T06:23:08.973Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.576 34.627 1503.5585 07:25:09.83M 2015-10-05T06:23:09.178Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.576 34.627 1503.5577 07:25:10.05M 2015-10-05T06:23:09.383Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.576 34.626 1503.5564 07:25:10.25M 2015-10-05T06:23:09.583Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.575 34.626 1503.5564 07:25:10.45M 2015-10-05T06:23:09.788Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.575 34.626 1503.5568 07:25:10.65M 2015-10-05T06:23:10.004Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.575 34.626 1503.5555 07:25:10.85M 2015-10-05T06:23:10.193Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.575 34.626 1503.5557 07:25:11.07M 2015-10-05T06:23:10.393Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.575 34.626 1503.5560 07:25:11.26M 2015-10-05T06:23:10.598Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.575 34.626 1503.5562 07:25:11.46M 2015-10-05T06:23:10.798Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.575 34.625 1503.5569 07:25:11.66M 2015-10-05T06:23:11.003Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.575 34.625 1503.5571 07:25:11.86M 2015-10-05T06:23:11.208Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.575 34.625 1503.5581 07:25:12.08M 2015-10-05T06:23:11.413Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.575 34.625 1503.5577 07:25:12.28M 2015-10-05T06:23:11.628Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.574 34.624 1503.5581 07:25:12.48M 2015-10-05T06:23:11.813Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.575 34.625 1503.5579 07:25:12.69M 2015-10-05T06:23:12.023Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.575 34.624 1503.5580 07:25:12.88M 2015-10-05T06:23:12.223Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.579 34.629 1503.5640 07:25:13.10M 2015-10-05T06:23:12.428Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.580 34.629 1503.5652 07:25:13.30M 2015-10-05T06:23:12.628Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.580 34.629 1503.5651 07:25:13.49M 2015-10-05T06:23:12.845Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.579 34.629 1503.5643 07:25:13.69M 2015-10-05T06:23:13.034Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.579 34.626 1503.5691 07:25:13.89M 2015-10-05T06:23:13.238Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.579 34.626 1503.5688 07:25:14.11M 2015-10-05T06:23:13.444Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.579 34.626 1503.5688 07:25:14.31M 2015-10-05T06:23:13.643Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.579 34.626 1503.5696 07:25:14.51M 2015-10-05T06:23:13.849Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.578 34.625 1503.5686 07:25:14.71M 2015-10-05T06:23:14.048Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.578 34.624 1503.5677 07:25:14.91M 2015-10-05T06:23:14.254Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.577 34.623 1503.5682 07:25:15.13M 2015-10-05T06:23:14.454Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.576 34.623 1503.5687 07:25:15.32M 2015-10-05T06:23:14.685Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.576 34.623 1503.5677 07:25:15.52M 2015-10-05T06:23:14.858Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.576 34.622 1503.5676 07:25:15.72M 2015-10-05T06:23:15.068Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.575 34.622 1503.5663 07:25:15.92M 2015-10-05T06:23:15.268Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.574 34.622 1503.5641 07:25:16.14M 2015-10-05T06:23:15.473Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.573 34.621 1503.5623 07:25:16.34M 2015-10-05T06:23:15.673Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.573 34.621 1503.5603 07:25:16.54M 2015-10-05T06:23:15.879Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.573 34.621 1503.5602 07:25:16.74M 2015-10-05T06:23:16.099Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.573 34.622 1503.5603 07:25:16.94M 2015-10-05T06:23:16.284Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.573 34.621 1503.5597 07:25:17.17M 2015-10-05T06:23:16.484Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.573 34.621 1503.5596 07:25:17.35M 2015-10-05T06:23:16.689Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.573 34.621 1503.5597 07:25:17.55M 2015-10-05T06:23:16.894Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.574 34.622 1503.5604 07:25:17.75M 2015-10-05T06:23:17.094Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.574 34.623 1503.5604 07:25:17.95M 2015-10-05T06:23:17.324Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.575 34.624 1503.5602 07:25:18.17M 2015-10-05T06:23:17.524Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.575 34.624 1503.5588 07:25:18.37M 2015-10-05T06:23:17.724Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.575 34.624 1503.5588 07:25:18.57M 2015-10-05T06:23:17.909Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.575 34.624 1503.5585 07:25:18.77M 2015-10-05T06:23:18.114Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.574 34.624 1503.5583 07:25:18.97M 2015-10-05T06:23:18.325Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.575 34.624 1503.5585 07:25:19.19M 2015-10-05T06:23:18.514Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.576 34.625 1503.5590 07:25:19.38M 2015-10-05T06:23:18.724Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.576 34.626 1503.5599 07:25:19.58M 2015-10-05T06:23:18.924Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.577 34.626 1503.5615 07:25:19.78M 2015-10-05T06:23:19.129Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.577 34.627 1503.5609 07:25:20.00M 2015-10-05T06:23:19.329Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.578 34.628 1503.5603 07:25:20.20M 2015-10-05T06:23:19.565Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.578 34.628 1503.5598 07:25:20.40M 2015-10-05T06:23:19.764Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.577 34.627 1503.5594 07:25:20.60M 2015-10-05T06:23:19.939Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.577 34.627 1503.5586 07:25:20.80M 2015-10-05T06:23:20.139Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.576 34.626 1503.5586 07:25:21.02M 2015-10-05T06:23:20.344Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.576 34.626 1503.5591 07:25:21.21M 2015-10-05T06:23:20.564Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.576 34.626 1503.5603 07:25:21.41M 2015-10-05T06:23:20.749Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.576 34.626 1503.5602 07:25:21.63M 2015-10-05T06:23:20.954Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.576 34.625 1503.5599 07:25:21.81M 2015-10-05T06:23:21.154Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.576 34.625 1503.5598 07:25:22.03M 2015-10-05T06:23:21.354Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.575 34.625 1503.5603 07:25:22.23M 2015-10-05T06:23:21.564Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.575 34.625 1503.5603 07:25:22.43M 2015-10-05T06:23:21.764Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.575 34.624 1503.5608 07:25:22.63M 2015-10-05T06:23:21.969Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.575 34.624 1503.5607 07:25:22.83M 2015-10-05T06:23:22.174Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.575 34.624 1503.5607 07:25:23.05M 2015-10-05T06:23:22.374Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.574 34.623 1503.5605 07:25:23.25M 2015-10-05T06:23:22.579Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.574 34.623 1503.5613 07:25:23.44M 2015-10-05T06:23:22.784Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.574 34.623 1503.5614 07:25:23.64M 2015-10-05T06:23:22.984Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.574 34.623 1503.5604 07:25:23.84M 2015-10-05T06:23:23.184Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.574 34.623 1503.5602 07:25:24.06M 2015-10-05T06:23:23.389Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.574 34.623 1503.5598 07:25:24.26M 2015-10-05T06:23:23.594Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.574 34.623 1503.5590 07:25:24.46M 2015-10-05T06:23:23.794Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.574 34.623 1503.5588 07:25:24.66M 2015-10-05T06:23:23.999Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.574 34.623 1503.5594 07:25:24.86M 2015-10-05T06:23:24.199Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.574 34.623 1503.5592 07:25:25.07M 2015-10-05T06:23:24.404Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.574 34.623 1503.5597 07:25:25.27M 2015-10-05T06:23:24.609Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.574 34.623 1503.5604 07:25:25.47M 2015-10-05T06:23:24.814Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.575 34.623 1503.5619 07:25:25.67M 2015-10-05T06:23:25.029Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.575 34.623 1503.5616 07:25:25.87M 2015-10-05T06:23:25.214Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.575 34.623 1503.5620 07:25:26.11M 2015-10-05T06:23:25.419Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.575 34.623 1503.5631 07:25:26.29M 2015-10-05T06:23:25.624Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.575 34.623 1503.5641 07:25:26.49M 2015-10-05T06:23:25.824Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.576 34.624 1503.5636 07:25:26.69M 2015-10-05T06:23:26.029Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.576 34.624 1503.5640 07:25:26.88M 2015-10-05T06:23:26.234Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.576 34.624 1503.5636 07:25:27.10M 2015-10-05T06:23:26.439Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.576 34.624 1503.5635 07:25:27.30M 2015-10-05T06:23:26.639Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.576 34.624 1503.5631 07:25:27.50M 2015-10-05T06:23:26.844Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.576 34.624 1503.5636 07:25:27.70M 2015-10-05T06:23:27.044Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.576 34.624 1503.5626 07:25:27.90M 2015-10-05T06:23:27.249Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.576 34.624 1503.5635 07:25:28.12M 2015-10-05T06:23:27.454Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.576 34.624 1503.5640 07:25:28.32M 2015-10-05T06:23:27.654Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.576 34.624 1503.5645 07:25:28.52M 2015-10-05T06:23:27.859Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.575 34.623 1503.5635 07:25:28.72M 2015-10-05T06:23:28.059Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.575 34.623 1503.5627 07:25:28.92M 2015-10-05T06:23:28.259Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.575 34.623 1503.5635 07:25:29.14M 2015-10-05T06:23:28.469Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.575 34.623 1503.5636 07:25:29.33M 2015-10-05T06:23:28.669Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.575 34.626 1503.5576 07:25:29.53M 2015-10-05T06:23:28.874Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.576 34.626 1503.5573 07:25:29.73M 2015-10-05T06:23:29.074Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.576 34.627 1503.5564 07:25:29.93M 2015-10-05T06:23:29.279Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.575 34.627 1503.5555 07:25:30.15M 2015-10-05T06:23:29.499Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.575 34.627 1503.5555 07:25:30.35M 2015-10-05T06:23:29.684Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.575 34.627 1503.5558 07:25:30.56M 2015-10-05T06:23:29.884Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.575 34.627 1503.5548 07:25:30.75M 2015-10-05T06:23:30.089Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.575 34.627 1503.5541 07:25:30.95M 2015-10-05T06:23:30.289Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.575 34.627 1503.5543 07:25:31.17M 2015-10-05T06:23:30.494Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.575 34.627 1503.5549 07:25:31.36M 2015-10-05T06:23:30.699Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.576 34.627 1503.5558 07:25:31.56M 2015-10-05T06:23:30.899Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.575 34.626 1503.5568 07:25:31.76M 2015-10-05T06:23:31.104Z|I-OCEAN7-304-XXXX| 25.98 14.031 41.575 34.626 1503.5566 07:25:31.96M 2015-10-05T06:23:31.309Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.574 34.625 1503.5555 07:25:32.18M 2015-10-05T06:23:31.509Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.573 34.624 1503.5552 07:25:32.38M 2015-10-05T06:23:31.714Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.573 34.624 1503.5557 07:25:32.58M 2015-10-05T06:23:31.914Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.573 34.623 1503.5558 07:25:32.78M 2015-10-05T06:23:32.119Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.574 34.624 1503.5559 07:25:32.97M 2015-10-05T06:23:32.324Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.574 34.625 1503.5575 07:25:33.19M 2015-10-05T06:23:32.524Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.575 34.625 1503.5588 07:25:33.39M 2015-10-05T06:23:32.729Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.576 34.626 1503.5601 07:25:33.59M 2015-10-05T06:23:32.929Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.577 34.627 1503.5607 07:25:33.79M 2015-10-05T06:23:33.134Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.578 34.627 1503.5616 07:25:34.01M 2015-10-05T06:23:33.339Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.578 34.627 1503.5627 07:25:34.21M 2015-10-05T06:23:33.539Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.579 34.628 1503.5635 07:25:34.41M 2015-10-05T06:23:33.744Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.579 34.628 1503.5638 07:25:34.61M 2015-10-05T06:23:33.965Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.580 34.629 1503.5648 07:25:34.81M 2015-10-05T06:23:34.164Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.580 34.629 1503.5669 07:25:35.04M 2015-10-05T06:23:34.349Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.582 34.631 1503.5691 07:25:35.22M 2015-10-05T06:23:34.554Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5712 07:25:35.42M 2015-10-05T06:23:34.759Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5718 07:25:35.62M 2015-10-05T06:23:34.961Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.585 34.633 1503.5714 07:25:35.82M 2015-10-05T06:23:35.165Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.584 34.633 1503.5704 07:25:36.04M 2015-10-05T06:23:35.370Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.584 34.633 1503.5707 07:25:36.24M 2015-10-05T06:23:35.569Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.584 34.633 1503.5704 07:25:36.44M 2015-10-05T06:23:35.774Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.584 34.632 1503.5696 07:25:36.64M 2015-10-05T06:23:35.974Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.584 34.632 1503.5696 07:25:36.84M 2015-10-05T06:23:36.179Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.583 34.632 1503.5690 07:25:37.05M 2015-10-05T06:23:36.384Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.583 34.632 1503.5681 07:25:37.25M 2015-10-05T06:23:36.584Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.583 34.632 1503.5679 07:25:37.45M 2015-10-05T06:23:36.789Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.583 34.632 1503.5671 07:25:37.65M 2015-10-05T06:23:36.989Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.582 34.631 1503.5668 07:25:37.85M 2015-10-05T06:23:37.194Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.582 34.632 1503.5662 07:25:38.07M 2015-10-05T06:23:37.394Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.582 34.631 1503.5659 07:25:38.27M 2015-10-05T06:23:37.604Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.581 34.631 1503.5657 07:25:38.47M 2015-10-05T06:23:37.805Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.581 34.631 1503.5645 07:25:38.67M 2015-10-05T06:23:38.010Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.581 34.630 1503.5646 07:25:38.86M 2015-10-05T06:23:38.210Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.580 34.630 1503.5646 07:25:39.08M 2015-10-05T06:23:38.430Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.580 34.630 1503.5646 07:25:39.28M 2015-10-05T06:23:38.615Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.580 34.630 1503.5645 07:25:39.50M 2015-10-05T06:23:38.819Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.580 34.630 1503.5649 07:25:39.68M 2015-10-05T06:23:39.024Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.580 34.629 1503.5664 07:25:39.88M 2015-10-05T06:23:39.224Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.580 34.629 1503.5658 07:25:40.10M 2015-10-05T06:23:39.430Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.580 34.629 1503.5664 07:25:40.30M 2015-10-05T06:23:39.630Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.580 34.628 1503.5657 07:25:40.50M 2015-10-05T06:23:39.835Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.579 34.628 1503.5651 07:25:40.69M 2015-10-05T06:23:40.035Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.578 34.627 1503.5626 07:25:40.90M 2015-10-05T06:23:40.240Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.574 34.623 1503.5591 07:25:41.11M 2015-10-05T06:23:40.445Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.573 34.623 1503.5581 07:25:41.31M 2015-10-05T06:23:40.650Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.573 34.622 1503.5580 07:25:41.51M 2015-10-05T06:23:40.850Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.573 34.622 1503.5585 07:25:41.71M 2015-10-05T06:23:41.055Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.573 34.623 1503.5585 07:25:41.91M 2015-10-05T06:23:41.255Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.574 34.623 1503.5587 07:25:42.13M 2015-10-05T06:23:41.460Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.575 34.624 1503.5603 07:25:42.33M 2015-10-05T06:23:41.665Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.576 34.625 1503.5623 07:25:42.53M 2015-10-05T06:23:41.865Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.577 34.626 1503.5625 07:25:42.73M 2015-10-05T06:23:42.070Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.577 34.626 1503.5629 07:25:42.92M 2015-10-05T06:23:42.270Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.578 34.627 1503.5636 07:25:43.14M 2015-10-05T06:23:42.475Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.579 34.628 1503.5652 07:25:43.34M 2015-10-05T06:23:42.680Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.580 34.629 1503.5664 07:25:43.54M 2015-10-05T06:23:42.900Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.581 34.629 1503.5680 07:25:43.74M 2015-10-05T06:23:43.085Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.630 1503.5687 07:25:43.96M 2015-10-05T06:23:43.285Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.631 1503.5693 07:25:44.16M 2015-10-05T06:23:43.490Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.631 1503.5710 07:25:44.36M 2015-10-05T06:23:43.690Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.632 1503.5725 07:25:44.56M 2015-10-05T06:23:43.895Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.585 34.633 1503.5735 07:25:44.75M 2015-10-05T06:23:44.100Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.585 34.633 1503.5735 07:25:44.95M 2015-10-05T06:23:44.300Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.585 34.633 1503.5737 07:25:45.17M 2015-10-05T06:23:44.505Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.585 34.633 1503.5735 07:25:45.37M 2015-10-05T06:23:44.710Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.585 34.633 1503.5736 07:25:45.57M 2015-10-05T06:23:44.910Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.586 34.633 1503.5737 07:25:45.77M 2015-10-05T06:23:45.115Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.586 34.634 1503.5745 07:25:45.97M 2015-10-05T06:23:45.315Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.586 34.633 1503.5750 07:25:46.19M 2015-10-05T06:23:45.520Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.585 34.632 1503.5737 07:25:46.39M 2015-10-05T06:23:45.720Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.584 34.632 1503.5731 07:25:46.59M 2015-10-05T06:23:45.925Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.584 34.631 1503.5729 07:25:46.78M 2015-10-05T06:23:46.130Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.584 34.631 1503.5724 07:25:47.01M 2015-10-05T06:23:46.330Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.583 34.630 1503.5721 07:25:47.21M 2015-10-05T06:23:46.535Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.583 34.630 1503.5714 07:25:47.40M 2015-10-05T06:23:46.735Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.629 1503.5708 07:25:47.60M 2015-10-05T06:23:46.940Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.581 34.629 1503.5699 07:25:47.80M 2015-10-05T06:23:47.145Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.581 34.628 1503.5695 07:25:48.02M 2015-10-05T06:23:47.365Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.581 34.628 1503.5690 07:25:48.22M 2015-10-05T06:23:47.550Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.581 34.629 1503.5695 07:25:48.43M 2015-10-05T06:23:47.755Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.582 34.630 1503.5699 07:25:48.62M 2015-10-05T06:23:47.955Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.582 34.630 1503.5699 07:25:48.81M 2015-10-05T06:23:48.160Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.630 1503.5695 07:25:49.03M 2015-10-05T06:23:48.365Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.630 1503.5693 07:25:49.23M 2015-10-05T06:23:48.565Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.583 34.631 1503.5707 07:25:49.43M 2015-10-05T06:23:48.770Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.632 1503.5704 07:25:49.63M 2015-10-05T06:23:49.004Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.583 34.632 1503.5695 07:25:49.83M 2015-10-05T06:23:49.175Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.583 34.632 1503.5688 07:25:50.05M 2015-10-05T06:23:49.375Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.583 34.632 1503.5682 07:25:50.25M 2015-10-05T06:23:49.580Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.583 34.632 1503.5693 07:25:50.45M 2015-10-05T06:23:49.786Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.583 34.632 1503.5682 07:25:50.64M 2015-10-05T06:23:49.985Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.583 34.632 1503.5682 07:25:50.84M 2015-10-05T06:23:50.190Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.583 34.632 1503.5676 07:25:51.06M 2015-10-05T06:23:50.395Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.582 34.631 1503.5670 07:25:51.26M 2015-10-05T06:23:50.595Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.581 34.630 1503.5662 07:25:51.46M 2015-10-05T06:23:50.795Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.580 34.629 1503.5654 07:25:51.66M 2015-10-05T06:23:51.005Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.580 34.629 1503.5654 07:25:51.86M 2015-10-05T06:23:51.205Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.580 34.629 1503.5649 07:25:52.08M 2015-10-05T06:23:51.405Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.580 34.629 1503.5643 07:25:52.28M 2015-10-05T06:23:51.610Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.579 34.629 1503.5635 07:25:52.47M 2015-10-05T06:23:51.830Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.579 34.628 1503.5624 07:25:52.68M 2015-10-05T06:23:52.015Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.578 34.628 1503.5632 07:25:52.89M 2015-10-05T06:23:52.220Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.578 34.628 1503.5631 07:25:53.09M 2015-10-05T06:23:52.420Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.578 34.628 1503.5629 07:25:53.29M 2015-10-05T06:23:52.625Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.579 34.628 1503.5631 07:25:53.49M 2015-10-05T06:23:52.830Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.579 34.628 1503.5631 07:25:53.69M 2015-10-05T06:23:53.030Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.579 34.628 1503.5638 07:25:53.89M 2015-10-05T06:23:53.235Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.579 34.629 1503.5641 07:25:54.11M 2015-10-05T06:23:53.435Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.580 34.629 1503.5651 07:25:54.31M 2015-10-05T06:23:53.640Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.580 34.629 1503.5649 07:25:54.51M 2015-10-05T06:23:53.840Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.580 34.629 1503.5642 07:25:54.71M 2015-10-05T06:23:54.045Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.580 34.628 1503.5647 07:25:54.90M 2015-10-05T06:23:54.250Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.579 34.628 1503.5643 07:25:55.12M 2015-10-05T06:23:54.450Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.579 34.628 1503.5649 07:25:55.32M 2015-10-05T06:23:54.684Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.579 34.627 1503.5657 07:25:55.52M 2015-10-05T06:23:54.860Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.579 34.628 1503.5665 07:25:55.72M 2015-10-05T06:23:55.060Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.579 34.627 1503.5670 07:25:55.92M 2015-10-05T06:23:55.265Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.579 34.627 1503.5664 07:25:56.13M 2015-10-05T06:23:55.470Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.579 34.627 1503.5652 07:25:56.34M 2015-10-05T06:23:55.670Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.578 34.627 1503.5654 07:25:56.54M 2015-10-05T06:23:55.885Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.578 34.626 1503.5653 07:25:56.73M 2015-10-05T06:23:56.075Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.577 34.626 1503.5637 07:25:56.93M 2015-10-05T06:23:56.295Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.577 34.625 1503.5640 07:25:57.15M 2015-10-05T06:23:56.485Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.576 34.624 1503.5638 07:25:57.37M 2015-10-05T06:23:56.687Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.576 34.624 1503.5635 07:25:57.55M 2015-10-05T06:23:56.890Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.575 34.623 1503.5637 07:25:57.75M 2015-10-05T06:23:57.095Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.575 34.623 1503.5636 07:25:57.95M 2015-10-05T06:23:57.295Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.575 34.623 1503.5645 07:25:58.17M 2015-10-05T06:23:57.495Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.575 34.623 1503.5625 07:25:58.37M 2015-10-05T06:23:57.700Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.575 34.624 1503.5616 07:25:58.57M 2015-10-05T06:23:57.900Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.575 34.624 1503.5605 07:25:58.76M 2015-10-05T06:23:58.105Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.575 34.624 1503.5604 07:25:58.96M 2015-10-05T06:23:58.310Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.575 34.624 1503.5604 07:25:59.18M 2015-10-05T06:23:58.510Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.575 34.624 1503.5603 07:25:59.38M 2015-10-05T06:23:58.715Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.575 34.625 1503.5599 07:25:59.58M 2015-10-05T06:23:58.920Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.576 34.625 1503.5592 07:25:59.78M 2015-10-05T06:23:59.120Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.576 34.626 1503.5598 07:26:00.00M 2015-10-05T06:23:59.327Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.576 34.626 1503.5594 07:26:00.20M 2015-10-05T06:23:59.530Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.575 34.625 1503.5588 07:26:00.40M 2015-10-05T06:23:59.730Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.576 34.625 1503.5596 07:26:00.60M 2015-10-05T06:23:59.935Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.575 34.625 1503.5596 07:26:00.80M 2015-10-05T06:24:00.135Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.575 34.625 1503.5599 07:26:01.01M 2015-10-05T06:24:00.340Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.574 34.624 1503.5590 07:26:01.21M 2015-10-05T06:24:00.540Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.574 34.623 1503.5598 07:26:01.41M 2015-10-05T06:24:00.761Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.574 34.623 1503.5594 07:26:01.61M 2015-10-05T06:24:00.951Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.573 34.622 1503.5591 07:26:01.82M 2015-10-05T06:24:01.151Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.573 34.622 1503.5597 07:26:02.03M 2015-10-05T06:24:01.355Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.573 34.621 1503.5591 07:26:02.23M 2015-10-05T06:24:01.560Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.572 34.621 1503.5592 07:26:02.43M 2015-10-05T06:24:01.761Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.572 34.621 1503.5585 07:26:02.63M 2015-10-05T06:24:01.967Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.571 34.620 1503.5585 07:26:02.82M 2015-10-05T06:24:02.166Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.571 34.620 1503.5582 07:26:03.04M 2015-10-05T06:24:02.371Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.571 34.619 1503.5580 07:26:03.24M 2015-10-05T06:24:02.576Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.571 34.620 1503.5583 07:26:03.44M 2015-10-05T06:24:02.776Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.571 34.620 1503.5573 07:26:03.64M 2015-10-05T06:24:02.981Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.571 34.620 1503.5573 07:26:03.84M 2015-10-05T06:24:03.181Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.571 34.620 1503.5574 07:26:04.06M 2015-10-05T06:24:03.386Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.572 34.621 1503.5580 07:26:04.26M 2015-10-05T06:24:03.591Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.571 34.621 1503.5573 07:26:04.46M 2015-10-05T06:24:03.791Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.571 34.621 1503.5574 07:26:04.65M 2015-10-05T06:24:03.996Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.572 34.621 1503.5569 07:26:04.85M 2015-10-05T06:24:04.196Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.573 34.622 1503.5569 07:26:05.07M 2015-10-05T06:24:04.401Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.573 34.622 1503.5575 07:26:05.27M 2015-10-05T06:24:04.607Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.573 34.622 1503.5575 07:26:05.47M 2015-10-05T06:24:04.806Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.573 34.622 1503.5579 07:26:05.67M 2015-10-05T06:24:05.011Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.573 34.623 1503.5583 07:26:05.87M 2015-10-05T06:24:05.231Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.574 34.624 1503.5599 07:26:06.09M 2015-10-05T06:24:05.416Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.575 34.624 1503.5607 07:26:06.30M 2015-10-05T06:24:05.616Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.576 34.625 1503.5614 07:26:06.49M 2015-10-05T06:24:05.821Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.576 34.626 1503.5616 07:26:06.68M 2015-10-05T06:24:06.026Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.576 34.625 1503.5615 07:26:06.88M 2015-10-05T06:24:06.226Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.576 34.625 1503.5614 07:26:07.10M 2015-10-05T06:24:06.431Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.576 34.625 1503.5608 07:26:07.30M 2015-10-05T06:24:06.636Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.576 34.625 1503.5608 07:26:07.50M 2015-10-05T06:24:06.836Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.576 34.626 1503.5609 07:26:07.70M 2015-10-05T06:24:07.041Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.576 34.625 1503.5621 07:26:07.90M 2015-10-05T06:24:07.241Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.576 34.625 1503.5625 07:26:08.12M 2015-10-05T06:24:07.446Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.576 34.624 1503.5634 07:26:08.32M 2015-10-05T06:24:07.651Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.576 34.624 1503.5638 07:26:08.52M 2015-10-05T06:24:07.851Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.576 34.624 1503.5632 07:26:08.71M 2015-10-05T06:24:08.056Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.575 34.623 1503.5632 07:26:08.91M 2015-10-05T06:24:08.256Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.575 34.623 1503.5626 07:26:09.13M 2015-10-05T06:24:08.461Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.574 34.622 1503.5625 07:26:09.33M 2015-10-05T06:24:08.666Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.574 34.621 1503.5618 07:26:09.53M 2015-10-05T06:24:08.871Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.573 34.621 1503.5616 07:26:09.73M 2015-10-05T06:24:09.071Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.573 34.621 1503.5615 07:26:09.93M 2015-10-05T06:24:09.271Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.573 34.621 1503.5614 07:26:10.15M 2015-10-05T06:24:09.476Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.574 34.622 1503.5624 07:26:10.35M 2015-10-05T06:24:09.696Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.574 34.622 1503.5634 07:26:10.54M 2015-10-05T06:24:09.881Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.574 34.622 1503.5629 07:26:10.76M 2015-10-05T06:24:10.086Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.574 34.622 1503.5624 07:26:10.94M 2015-10-05T06:24:10.288Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.574 34.622 1503.5629 07:26:11.16M 2015-10-05T06:24:10.496Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.574 34.622 1503.5623 07:26:11.36M 2015-10-05T06:24:10.696Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.573 34.621 1503.5625 07:26:11.56M 2015-10-05T06:24:10.896Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.573 34.621 1503.5620 07:26:11.76M 2015-10-05T06:24:11.101Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.574 34.621 1503.5627 07:26:11.96M 2015-10-05T06:24:11.301Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.574 34.621 1503.5627 07:26:12.17M 2015-10-05T06:24:11.506Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.574 34.621 1503.5623 07:26:12.37M 2015-10-05T06:24:11.711Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.574 34.622 1503.5623 07:26:12.57M 2015-10-05T06:24:11.911Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.574 34.622 1503.5621 07:26:12.77M 2015-10-05T06:24:12.125Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.574 34.623 1503.5620 07:26:12.97M 2015-10-05T06:24:12.321Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.574 34.622 1503.5623 07:26:13.19M 2015-10-05T06:24:12.521Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.574 34.622 1503.5610 07:26:13.39M 2015-10-05T06:24:12.726Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.573 34.622 1503.5608 07:26:13.59M 2015-10-05T06:24:12.928Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.573 34.621 1503.5613 07:26:13.79M 2015-10-05T06:24:13.131Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.573 34.621 1503.5613 07:26:14.01M 2015-10-05T06:24:13.336Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.573 34.621 1503.5614 07:26:14.21M 2015-10-05T06:24:13.536Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.573 34.621 1503.5609 07:26:14.41M 2015-10-05T06:24:13.741Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.573 34.622 1503.5610 07:26:14.60M 2015-10-05T06:24:13.941Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.574 34.622 1503.5613 07:26:14.80M 2015-10-05T06:24:14.161Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.574 34.623 1503.5610 07:26:15.02M 2015-10-05T06:24:14.346Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.574 34.622 1503.5607 07:26:15.24M 2015-10-05T06:24:14.551Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.574 34.622 1503.5607 07:26:15.42M 2015-10-05T06:24:14.756Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.573 34.622 1503.5597 07:26:15.62M 2015-10-05T06:24:14.956Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.573 34.622 1503.5592 07:26:15.82M 2015-10-05T06:24:15.161Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.573 34.622 1503.5593 07:26:16.04M 2015-10-05T06:24:15.366Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.573 34.621 1503.5592 07:26:16.24M 2015-10-05T06:24:15.571Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.573 34.621 1503.5588 07:26:16.43M 2015-10-05T06:24:15.771Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.572 34.621 1503.5586 07:26:16.64M 2015-10-05T06:24:15.971Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.572 34.621 1503.5583 07:26:16.83M 2015-10-05T06:24:16.176Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.572 34.621 1503.5580 07:26:17.05M 2015-10-05T06:24:16.376Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.572 34.622 1503.5576 07:26:17.25M 2015-10-05T06:24:16.581Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.572 34.621 1503.5575 07:26:17.45M 2015-10-05T06:24:16.781Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.572 34.621 1503.5580 07:26:17.65M 2015-10-05T06:24:16.986Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.572 34.621 1503.5590 07:26:17.85M 2015-10-05T06:24:17.191Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.572 34.620 1503.5593 07:26:18.07M 2015-10-05T06:24:17.396Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.572 34.621 1503.5588 07:26:18.27M 2015-10-05T06:24:17.596Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.572 34.621 1503.5596 07:26:18.47M 2015-10-05T06:24:17.801Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.572 34.620 1503.5597 07:26:18.66M 2015-10-05T06:24:18.001Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.572 34.620 1503.5601 07:26:18.86M 2015-10-05T06:24:18.208Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.572 34.621 1503.5594 07:26:19.08M 2015-10-05T06:24:18.411Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.572 34.621 1503.5587 07:26:19.28M 2015-10-05T06:24:18.631Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.572 34.621 1503.5579 07:26:19.48M 2015-10-05T06:24:18.816Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.573 34.622 1503.5576 07:26:19.69M 2015-10-05T06:24:19.021Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.573 34.622 1503.5571 07:26:19.88M 2015-10-05T06:24:19.221Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.573 34.622 1503.5577 07:26:20.10M 2015-10-05T06:24:19.426Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.573 34.622 1503.5579 07:26:20.30M 2015-10-05T06:24:19.631Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.573 34.622 1503.5574 07:26:20.49M 2015-10-05T06:24:19.831Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.573 34.622 1503.5562 07:26:20.69M 2015-10-05T06:24:20.036Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.572 34.623 1503.5551 07:26:20.89M 2015-10-05T06:24:20.236Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.573 34.623 1503.5553 07:26:21.11M 2015-10-05T06:24:20.441Z|I-OCEAN7-304-XXXX| 25.95 14.032 41.573 34.624 1503.5558 07:26:21.31M 2015-10-05T06:24:20.641Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.573 34.624 1503.5557 07:26:21.51M 2015-10-05T06:24:20.848Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.574 34.624 1503.5557 07:26:21.71M 2015-10-05T06:24:21.051Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.574 34.624 1503.5564 07:26:21.91M 2015-10-05T06:24:21.251Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.574 34.624 1503.5577 07:26:22.13M 2015-10-05T06:24:21.456Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.574 34.624 1503.5582 07:26:22.33M 2015-10-05T06:24:21.656Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.574 34.624 1503.5593 07:26:22.53M 2015-10-05T06:24:21.856Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.574 34.624 1503.5594 07:26:22.72M 2015-10-05T06:24:22.066Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.574 34.624 1503.5591 07:26:22.92M 2015-10-05T06:24:22.267Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.574 34.624 1503.5590 07:26:23.14M 2015-10-05T06:24:22.471Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.574 34.624 1503.5592 07:26:23.34M 2015-10-05T06:24:22.671Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.574 34.624 1503.5594 07:26:23.54M 2015-10-05T06:24:22.877Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.574 34.624 1503.5596 07:26:23.74M 2015-10-05T06:24:23.097Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.575 34.624 1503.5602 07:26:23.94M 2015-10-05T06:24:23.282Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.574 34.623 1503.5583 07:26:24.17M 2015-10-05T06:24:23.482Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.573 34.623 1503.5577 07:26:24.36M 2015-10-05T06:24:23.687Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.573 34.623 1503.5576 07:26:24.55M 2015-10-05T06:24:23.892Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.573 34.622 1503.5580 07:26:24.75M 2015-10-05T06:24:24.092Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.573 34.622 1503.5569 07:26:24.95M 2015-10-05T06:24:24.296Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.572 34.622 1503.5562 07:26:25.17M 2015-10-05T06:24:24.502Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.572 34.621 1503.5559 07:26:25.37M 2015-10-05T06:24:24.706Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.571 34.621 1503.5563 07:26:25.57M 2015-10-05T06:24:24.907Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.571 34.620 1503.5559 07:26:25.77M 2015-10-05T06:24:25.125Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.571 34.620 1503.5557 07:26:25.97M 2015-10-05T06:24:25.312Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.570 34.619 1503.5554 07:26:26.19M 2015-10-05T06:24:25.516Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.569 34.618 1503.5552 07:26:26.38M 2015-10-05T06:24:25.716Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.569 34.618 1503.5559 07:26:26.58M 2015-10-05T06:24:25.922Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.569 34.618 1503.5555 07:26:26.78M 2015-10-05T06:24:26.121Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.570 34.619 1503.5553 07:26:27.00M 2015-10-05T06:24:26.327Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.570 34.620 1503.5544 07:26:27.20M 2015-10-05T06:24:26.532Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.571 34.621 1503.5541 07:26:27.40M 2015-10-05T06:24:26.732Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.571 34.621 1503.5549 07:26:27.60M 2015-10-05T06:24:26.937Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.572 34.621 1503.5569 07:26:27.80M 2015-10-05T06:24:27.137Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.573 34.622 1503.5566 07:26:28.02M 2015-10-05T06:24:27.342Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.573 34.623 1503.5566 07:26:28.21M 2015-10-05T06:24:27.562Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.573 34.623 1503.5571 07:26:28.41M 2015-10-05T06:24:27.764Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.574 34.623 1503.5580 07:26:28.63M 2015-10-05T06:24:27.952Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.575 34.624 1503.5598 07:26:28.81M 2015-10-05T06:24:28.157Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.575 34.624 1503.5602 07:26:29.03M 2015-10-05T06:24:28.357Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.576 34.625 1503.5605 07:26:29.23M 2015-10-05T06:24:28.562Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.576 34.625 1503.5607 07:26:29.43M 2015-10-05T06:24:28.768Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.576 34.625 1503.5601 07:26:29.63M 2015-10-05T06:24:28.967Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.575 34.625 1503.5604 07:26:29.83M 2015-10-05T06:24:29.172Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.575 34.625 1503.5605 07:26:30.05M 2015-10-05T06:24:29.372Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.575 34.624 1503.5607 07:26:30.25M 2015-10-05T06:24:29.604Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.576 34.624 1503.5621 07:26:30.45M 2015-10-05T06:24:29.777Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.576 34.625 1503.5625 07:26:30.64M 2015-10-05T06:24:29.982Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.576 34.626 1503.5619 07:26:30.84M 2015-10-05T06:24:30.182Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.577 34.626 1503.5619 07:26:31.06M 2015-10-05T06:24:30.392Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.577 34.626 1503.5619 07:26:31.26M 2015-10-05T06:24:30.587Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.576 34.626 1503.5614 07:26:31.46M 2015-10-05T06:24:30.792Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.576 34.626 1503.5605 07:26:31.66M 2015-10-05T06:24:30.997Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.576 34.626 1503.5596 07:26:31.86M 2015-10-05T06:24:31.197Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.576 34.626 1503.5592 07:26:32.08M 2015-10-05T06:24:31.402Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.576 34.626 1503.5594 07:26:32.27M 2015-10-05T06:24:31.607Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.576 34.626 1503.5596 07:26:32.47M 2015-10-05T06:24:31.812Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.576 34.626 1503.5591 07:26:32.67M 2015-10-05T06:24:32.032Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.577 34.626 1503.5603 07:26:32.87M 2015-10-05T06:24:32.217Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.577 34.627 1503.5608 07:26:33.11M 2015-10-05T06:24:32.422Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.584 34.634 1503.5686 07:26:33.29M 2015-10-05T06:24:32.622Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.585 34.635 1503.5686 07:26:33.49M 2015-10-05T06:24:32.822Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.585 34.635 1503.5684 07:26:33.69M 2015-10-05T06:24:33.027Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.585 34.635 1503.5688 07:26:33.89M 2015-10-05T06:24:33.232Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.586 34.635 1503.5701 07:26:34.11M 2015-10-05T06:24:33.432Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.586 34.635 1503.5709 07:26:34.31M 2015-10-05T06:24:33.632Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.587 34.636 1503.5715 07:26:34.50M 2015-10-05T06:24:33.842Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.587 34.636 1503.5717 07:26:34.70M 2015-10-05T06:24:34.042Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.587 34.636 1503.5719 07:26:34.90M 2015-10-05T06:24:34.248Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.587 34.636 1503.5725 07:26:35.12M 2015-10-05T06:24:34.452Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.587 34.636 1503.5731 07:26:35.32M 2015-10-05T06:24:34.652Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.588 34.636 1503.5739 07:26:35.52M 2015-10-05T06:24:34.857Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.589 34.637 1503.5760 07:26:35.72M 2015-10-05T06:24:35.057Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.589 34.637 1503.5754 07:26:35.92M 2015-10-05T06:24:35.262Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.589 34.636 1503.5764 07:26:36.14M 2015-10-05T06:24:35.462Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.589 34.636 1503.5774 07:26:36.33M 2015-10-05T06:24:35.667Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.589 34.636 1503.5773 07:26:36.53M 2015-10-05T06:24:35.872Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.635 1503.5776 07:26:36.73M 2015-10-05T06:24:36.072Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.587 34.634 1503.5763 07:26:36.93M 2015-10-05T06:24:36.277Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.586 34.633 1503.5740 07:26:37.15M 2015-10-05T06:24:36.497Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.583 34.631 1503.5704 07:26:37.35M 2015-10-05T06:24:36.682Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.583 34.631 1503.5708 07:26:37.56M 2015-10-05T06:24:36.882Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.584 34.632 1503.5725 07:26:37.75M 2015-10-05T06:24:37.087Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.585 34.632 1503.5735 07:26:37.94M 2015-10-05T06:24:37.292Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.585 34.632 1503.5734 07:26:38.16M 2015-10-05T06:24:37.497Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.585 34.633 1503.5731 07:26:38.36M 2015-10-05T06:24:37.697Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.585 34.633 1503.5740 07:26:38.57M 2015-10-05T06:24:37.902Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.586 34.634 1503.5737 07:26:38.76M 2015-10-05T06:24:38.102Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.585 34.634 1503.5724 07:26:38.96M 2015-10-05T06:24:38.307Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.585 34.633 1503.5718 07:26:39.18M 2015-10-05T06:24:38.507Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.584 34.633 1503.5712 07:26:39.38M 2015-10-05T06:24:38.712Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.584 34.633 1503.5702 07:26:39.58M 2015-10-05T06:24:38.917Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.584 34.632 1503.5697 07:26:39.78M 2015-10-05T06:24:39.117Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.583 34.632 1503.5699 07:26:40.00M 2015-10-05T06:24:39.322Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.583 34.632 1503.5695 07:26:40.19M 2015-10-05T06:24:39.528Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.583 34.632 1503.5692 07:26:40.40M 2015-10-05T06:24:39.727Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.582 34.631 1503.5676 07:26:40.59M 2015-10-05T06:24:39.932Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.582 34.631 1503.5670 07:26:40.79M 2015-10-05T06:24:40.132Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.581 34.630 1503.5665 07:26:41.01M 2015-10-05T06:24:40.337Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.580 34.629 1503.5667 07:26:41.21M 2015-10-05T06:24:40.542Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.580 34.629 1503.5665 07:26:41.41M 2015-10-05T06:24:40.742Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.581 34.629 1503.5677 07:26:41.61M 2015-10-05T06:24:40.962Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.581 34.629 1503.5677 07:26:41.81M 2015-10-05T06:24:41.147Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.581 34.629 1503.5682 07:26:42.04M 2015-10-05T06:24:41.352Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.581 34.629 1503.5681 07:26:42.22M 2015-10-05T06:24:41.552Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.581 34.630 1503.5680 07:26:42.42M 2015-10-05T06:24:41.757Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.582 34.631 1503.5685 07:26:42.62M 2015-10-05T06:24:41.962Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.631 1503.5690 07:26:42.82M 2015-10-05T06:24:42.162Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.583 34.632 1503.5679 07:26:43.04M 2015-10-05T06:24:42.367Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.583 34.632 1503.5671 07:26:43.24M 2015-10-05T06:24:42.572Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.583 34.632 1503.5670 07:26:43.44M 2015-10-05T06:24:42.772Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.583 34.632 1503.5679 07:26:43.64M 2015-10-05T06:24:43.004Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.582 34.631 1503.5668 07:26:43.84M 2015-10-05T06:24:43.183Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.582 34.631 1503.5665 07:26:44.06M 2015-10-05T06:24:43.383Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.581 34.631 1503.5647 07:26:44.26M 2015-10-05T06:24:43.587Z|I-OCEAN7-304-XXXX| 25.90 14.032 41.581 34.631 1503.5631 07:26:44.45M 2015-10-05T06:24:43.787Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.581 34.632 1503.5631 07:26:44.65M 2015-10-05T06:24:43.992Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.581 34.632 1503.5624 07:26:44.85M 2015-10-05T06:24:44.193Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.582 34.632 1503.5634 07:26:45.07M 2015-10-05T06:24:44.397Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.582 34.633 1503.5638 07:26:45.27M 2015-10-05T06:24:44.602Z|I-OCEAN7-304-XXXX| 25.95 14.031 41.582 34.633 1503.5630 07:26:45.47M 2015-10-05T06:24:44.802Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.582 34.633 1503.5620 07:26:45.67M 2015-10-05T06:24:45.007Z|I-OCEAN7-304-XXXX| 25.92 14.031 41.582 34.632 1503.5615 07:26:45.86M 2015-10-05T06:24:45.245Z|I-OCEAN7-304-XXXX| 25.93 14.031 41.581 34.632 1503.5615 07:26:46.09M 2015-10-05T06:24:45.433Z|I-OCEAN7-304-XXXX| 25.97 14.031 41.581 34.632 1503.5626 07:26:46.29M 2015-10-05T06:24:45.612Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.581 34.632 1503.5629 07:26:46.50M 2015-10-05T06:24:45.817Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.582 34.632 1503.5636 07:26:46.68M 2015-10-05T06:24:46.022Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.582 34.632 1503.5645 07:26:46.88M 2015-10-05T06:24:46.222Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.583 34.633 1503.5654 07:26:47.10M 2015-10-05T06:24:46.427Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.583 34.632 1503.5660 07:26:47.30M 2015-10-05T06:24:46.645Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.583 34.632 1503.5667 07:26:47.50M 2015-10-05T06:24:46.832Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.583 34.632 1503.5667 07:26:47.70M 2015-10-05T06:24:47.037Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.582 34.632 1503.5652 07:26:47.90M 2015-10-05T06:24:47.237Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.582 34.631 1503.5663 07:26:48.12M 2015-10-05T06:24:47.443Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.581 34.630 1503.5658 07:26:48.31M 2015-10-05T06:24:47.648Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.581 34.630 1503.5659 07:26:48.51M 2015-10-05T06:24:47.884Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.581 34.630 1503.5665 07:26:48.71M 2015-10-05T06:24:48.048Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.581 34.629 1503.5671 07:26:48.91M 2015-10-05T06:24:48.253Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.581 34.629 1503.5674 07:26:49.13M 2015-10-05T06:24:48.457Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.581 34.629 1503.5674 07:26:49.33M 2015-10-05T06:24:48.662Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.581 34.629 1503.5676 07:26:49.53M 2015-10-05T06:24:48.862Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.580 34.628 1503.5670 07:26:49.73M 2015-10-05T06:24:49.068Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.580 34.628 1503.5660 07:26:49.92M 2015-10-05T06:24:49.273Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.580 34.629 1503.5658 07:26:50.14M 2015-10-05T06:24:49.473Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.580 34.628 1503.5657 07:26:50.34M 2015-10-05T06:24:49.678Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.579 34.628 1503.5660 07:26:50.54M 2015-10-05T06:24:49.898Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.580 34.628 1503.5665 07:26:50.74M 2015-10-05T06:24:50.078Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.580 34.628 1503.5681 07:26:50.96M 2015-10-05T06:24:50.288Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.580 34.628 1503.5686 07:26:51.16M 2015-10-05T06:24:50.489Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.581 34.628 1503.5699 07:26:51.36M 2015-10-05T06:24:50.693Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.581 34.628 1503.5698 07:26:51.56M 2015-10-05T06:24:50.893Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.581 34.628 1503.5687 07:26:51.76M 2015-10-05T06:24:51.098Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.580 34.628 1503.5684 07:26:51.95M 2015-10-05T06:24:51.298Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.580 34.628 1503.5681 07:26:52.17M 2015-10-05T06:24:51.503Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.580 34.628 1503.5687 07:26:52.37M 2015-10-05T06:24:51.703Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.580 34.628 1503.5687 07:26:52.57M 2015-10-05T06:24:51.913Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.580 34.628 1503.5699 07:26:52.77M 2015-10-05T06:24:52.113Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.581 34.628 1503.5708 07:26:52.97M 2015-10-05T06:24:52.313Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.581 34.629 1503.5710 07:26:53.19M 2015-10-05T06:24:52.518Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.629 1503.5718 07:26:53.39M 2015-10-05T06:24:52.723Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5725 07:26:53.59M 2015-10-05T06:24:52.923Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.630 1503.5717 07:26:53.79M 2015-10-05T06:24:53.129Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.582 34.629 1503.5717 07:26:54.00M 2015-10-05T06:24:53.328Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.629 1503.5714 07:26:54.20M 2015-10-05T06:24:53.533Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.629 1503.5712 07:26:54.40M 2015-10-05T06:24:53.738Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.630 1503.5718 07:26:54.60M 2015-10-05T06:24:53.933Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.583 34.630 1503.5724 07:26:54.80M 2015-10-05T06:24:54.143Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.630 1503.5707 07:26:55.02M 2015-10-05T06:24:54.363Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.631 1503.5704 07:26:55.22M 2015-10-05T06:24:54.553Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.631 1503.5703 07:26:55.44M 2015-10-05T06:24:54.748Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.631 1503.5693 07:26:55.62M 2015-10-05T06:24:54.953Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.583 34.632 1503.5695 07:26:55.82M 2015-10-05T06:24:55.158Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.582 34.631 1503.5684 07:26:56.04M 2015-10-05T06:24:55.363Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.582 34.631 1503.5676 07:26:56.24M 2015-10-05T06:24:55.563Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.583 34.632 1503.5673 07:26:56.43M 2015-10-05T06:24:55.769Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.583 34.632 1503.5675 07:26:56.63M 2015-10-05T06:24:55.968Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.583 34.632 1503.5684 07:26:56.83M 2015-10-05T06:24:56.173Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.583 34.632 1503.5692 07:26:57.05M 2015-10-05T06:24:56.404Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.583 34.632 1503.5687 07:26:57.25M 2015-10-05T06:24:56.578Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.583 34.632 1503.5684 07:26:57.45M 2015-10-05T06:24:56.778Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.583 34.632 1503.5686 07:26:57.65M 2015-10-05T06:24:56.983Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.583 34.632 1503.5686 07:26:57.84M 2015-10-05T06:24:57.193Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.584 34.633 1503.5686 07:26:58.06M 2015-10-05T06:24:57.393Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.584 34.633 1503.5686 07:26:58.26M 2015-10-05T06:24:57.593Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.584 34.632 1503.5697 07:26:58.46M 2015-10-05T06:24:57.798Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.584 34.632 1503.5701 07:26:58.66M 2015-10-05T06:24:58.003Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5706 07:26:58.86M 2015-10-05T06:24:58.203Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.584 34.632 1503.5707 07:26:59.08M 2015-10-05T06:24:58.409Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.584 34.632 1503.5715 07:26:59.28M 2015-10-05T06:24:58.608Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5715 07:26:59.48M 2015-10-05T06:24:58.828Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5715 07:26:59.67M 2015-10-05T06:24:59.013Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5718 07:26:59.89M 2015-10-05T06:24:59.244Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5714 07:27:00.09M 2015-10-05T06:24:59.418Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5719 07:27:00.29M 2015-10-05T06:24:59.623Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5721 07:27:00.49M 2015-10-05T06:24:59.823Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5719 07:27:00.69M 2015-10-05T06:25:00.028Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.583 34.631 1503.5718 07:27:00.89M 2015-10-05T06:25:00.233Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.631 1503.5720 07:27:01.11M 2015-10-05T06:25:00.438Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.584 34.632 1503.5720 07:27:01.31M 2015-10-05T06:25:00.638Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.584 34.632 1503.5715 07:27:01.51M 2015-10-05T06:25:00.843Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5719 07:27:01.71M 2015-10-05T06:25:01.043Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5718 07:27:01.91M 2015-10-05T06:25:01.248Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.584 34.632 1503.5723 07:27:02.12M 2015-10-05T06:25:01.448Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.632 1503.5713 07:27:02.32M 2015-10-05T06:25:01.653Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.632 1503.5717 07:27:02.52M 2015-10-05T06:25:01.858Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.584 34.632 1503.5708 07:27:02.72M 2015-10-05T06:25:02.058Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.632 1503.5697 07:27:02.92M 2015-10-05T06:25:02.263Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.583 34.631 1503.5691 07:27:03.14M 2015-10-05T06:25:02.468Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.582 34.631 1503.5682 07:27:03.34M 2015-10-05T06:25:02.668Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.582 34.631 1503.5681 07:27:03.54M 2015-10-05T06:25:02.868Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.582 34.630 1503.5685 07:27:03.73M 2015-10-05T06:25:03.078Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.582 34.630 1503.5680 07:27:03.93M 2015-10-05T06:25:03.293Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.581 34.630 1503.5677 07:27:04.15M 2015-10-05T06:25:03.478Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.581 34.629 1503.5674 07:27:04.37M 2015-10-05T06:25:03.689Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.581 34.630 1503.5677 07:27:04.55M 2015-10-05T06:25:03.888Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.581 34.629 1503.5690 07:27:04.75M 2015-10-05T06:25:04.088Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.581 34.629 1503.5687 07:27:04.95M 2015-10-05T06:25:04.293Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.581 34.629 1503.5680 07:27:05.17M 2015-10-05T06:25:04.498Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.581 34.629 1503.5674 07:27:05.37M 2015-10-05T06:25:04.698Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.581 34.629 1503.5671 07:27:05.57M 2015-10-05T06:25:04.903Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.581 34.629 1503.5676 07:27:05.77M 2015-10-05T06:25:05.103Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.581 34.629 1503.5685 07:27:05.97M 2015-10-05T06:25:05.324Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.630 1503.5699 07:27:06.18M 2015-10-05T06:25:05.513Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.582 34.630 1503.5702 07:27:06.38M 2015-10-05T06:25:05.718Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.582 34.630 1503.5697 07:27:06.58M 2015-10-05T06:25:05.913Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.582 34.630 1503.5685 07:27:06.78M 2015-10-05T06:25:06.118Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.582 34.630 1503.5682 07:27:07.00M 2015-10-05T06:25:06.323Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.582 34.631 1503.5681 07:27:07.20M 2015-10-05T06:25:06.523Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.630 1503.5686 07:27:07.40M 2015-10-05T06:25:06.764Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.582 34.631 1503.5681 07:27:07.59M 2015-10-05T06:25:06.933Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.582 34.631 1503.5680 07:27:07.80M 2015-10-05T06:25:07.138Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.582 34.630 1503.5676 07:27:08.02M 2015-10-05T06:25:07.338Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.582 34.630 1503.5685 07:27:08.21M 2015-10-05T06:25:07.543Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.582 34.630 1503.5687 07:27:08.41M 2015-10-05T06:25:07.763Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.581 34.630 1503.5679 07:27:08.61M 2015-10-05T06:25:07.948Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.581 34.630 1503.5687 07:27:08.83M 2015-10-05T06:25:08.148Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.581 34.629 1503.5681 07:27:09.03M 2015-10-05T06:25:08.353Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.580 34.629 1503.5673 07:27:09.23M 2015-10-05T06:25:08.558Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.581 34.629 1503.5681 07:27:09.43M 2015-10-05T06:25:08.758Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.581 34.629 1503.5691 07:27:09.63M 2015-10-05T06:25:08.963Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.582 34.630 1503.5695 07:27:09.83M 2015-10-05T06:25:09.169Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.630 1503.5699 07:27:10.05M 2015-10-05T06:25:09.369Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.582 34.630 1503.5701 07:27:10.24M 2015-10-05T06:25:09.573Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.630 1503.5701 07:27:10.44M 2015-10-05T06:25:09.773Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.630 1503.5709 07:27:10.64M 2015-10-05T06:25:09.978Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.630 1503.5720 07:27:10.84M 2015-10-05T06:25:10.184Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.583 34.630 1503.5723 07:27:11.06M 2015-10-05T06:25:10.384Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.583 34.630 1503.5718 07:27:11.26M 2015-10-05T06:25:10.588Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.583 34.630 1503.5726 07:27:11.46M 2015-10-05T06:25:10.788Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.630 1503.5734 07:27:11.66M 2015-10-05T06:25:10.993Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.630 1503.5726 07:27:11.86M 2015-10-05T06:25:11.199Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.584 34.631 1503.5729 07:27:12.07M 2015-10-05T06:25:11.399Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.584 34.632 1503.5724 07:27:12.27M 2015-10-05T06:25:11.603Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.584 34.632 1503.5724 07:27:12.47M 2015-10-05T06:25:11.803Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.632 1503.5723 07:27:12.67M 2015-10-05T06:25:12.009Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.632 1503.5725 07:27:12.87M 2015-10-05T06:25:12.229Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.631 1503.5721 07:27:13.09M 2015-10-05T06:25:12.414Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.631 1503.5723 07:27:13.30M 2015-10-05T06:25:12.619Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.584 34.632 1503.5719 07:27:13.49M 2015-10-05T06:25:12.819Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.632 1503.5721 07:27:13.69M 2015-10-05T06:25:13.024Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.631 1503.5717 07:27:13.88M 2015-10-05T06:25:13.229Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.631 1503.5710 07:27:14.11M 2015-10-05T06:25:13.434Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.631 1503.5702 07:27:14.30M 2015-10-05T06:25:13.645Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.583 34.631 1503.5702 07:27:14.50M 2015-10-05T06:25:13.839Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.583 34.631 1503.5699 07:27:14.70M 2015-10-05T06:25:14.034Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.582 34.631 1503.5697 07:27:14.90M 2015-10-05T06:25:14.239Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.582 34.630 1503.5696 07:27:15.11M 2015-10-05T06:25:14.444Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.630 1503.5693 07:27:15.32M 2015-10-05T06:25:14.649Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.581 34.629 1503.5684 07:27:15.52M 2015-10-05T06:25:14.849Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.581 34.628 1503.5684 07:27:15.72M 2015-10-05T06:25:15.054Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.580 34.628 1503.5677 07:27:15.91M 2015-10-05T06:25:15.259Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.582 34.630 1503.5712 07:27:16.14M 2015-10-05T06:25:15.459Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.630 1503.5713 07:27:16.33M 2015-10-05T06:25:15.664Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.582 34.629 1503.5702 07:27:16.53M 2015-10-05T06:25:15.885Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.582 34.629 1503.5699 07:27:16.73M 2015-10-05T06:25:16.069Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.582 34.630 1503.5702 07:27:16.93M 2015-10-05T06:25:16.274Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.583 34.630 1503.5714 07:27:17.15M 2015-10-05T06:25:16.474Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.630 1503.5741 07:27:17.35M 2015-10-05T06:25:16.699Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.631 1503.5754 07:27:17.55M 2015-10-05T06:25:16.884Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.631 1503.5746 07:27:17.76M 2015-10-05T06:25:17.084Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.584 34.631 1503.5746 07:27:17.94M 2015-10-05T06:25:17.289Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.583 34.630 1503.5739 07:27:18.16M 2015-10-05T06:25:17.489Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.583 34.630 1503.5728 07:27:18.36M 2015-10-05T06:25:17.694Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.583 34.630 1503.5717 07:27:18.56M 2015-10-05T06:25:17.894Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.630 1503.5712 07:27:18.76M 2015-10-05T06:25:18.099Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.630 1503.5703 07:27:18.96M 2015-10-05T06:25:18.304Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.630 1503.5696 07:27:19.18M 2015-10-05T06:25:18.509Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.581 34.629 1503.5698 07:27:19.38M 2015-10-05T06:25:18.709Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.630 1503.5701 07:27:19.58M 2015-10-05T06:25:18.914Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.581 34.629 1503.5702 07:27:19.78M 2015-10-05T06:25:19.119Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.582 34.629 1503.5713 07:27:20.98M 2015-10-05T06:25:19.314Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.587 34.634 1503.5771 07:27:20.20M 2015-10-05T06:25:19.519Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.586 34.633 1503.5754 07:27:20.39M 2015-10-05T06:25:19.725Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.585 34.633 1503.5743 07:27:20.59M 2015-10-05T06:25:19.929Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.585 34.632 1503.5735 07:27:20.79M 2015-10-05T06:25:20.129Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.585 34.632 1503.5741 07:27:21.01M 2015-10-05T06:25:20.334Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.632 1503.5741 07:27:21.21M 2015-10-05T06:25:20.534Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.584 34.632 1503.5735 07:27:21.41M 2015-10-05T06:25:20.739Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.584 34.631 1503.5735 07:27:21.61M 2015-10-05T06:25:20.944Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.629 1503.5712 07:27:21.81M 2015-10-05T06:25:21.164Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.582 34.630 1503.5712 07:27:22.03M 2015-10-05T06:25:21.349Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.582 34.630 1503.5709 07:27:22.24M 2015-10-05T06:25:21.554Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.583 34.630 1503.5704 07:27:22.42M 2015-10-05T06:25:21.749Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.582 34.630 1503.5691 07:27:22.62M 2015-10-05T06:25:21.959Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.582 34.630 1503.5684 07:27:22.82M 2015-10-05T06:25:22.159Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.582 34.630 1503.5676 07:27:23.04M 2015-10-05T06:25:22.364Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.581 34.630 1503.5676 07:27:23.24M 2015-10-05T06:25:22.564Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.582 34.631 1503.5682 07:27:23.44M 2015-10-05T06:25:22.769Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.631 1503.5696 07:27:23.64M 2015-10-05T06:25:22.969Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5706 07:27:23.83M 2015-10-05T06:25:23.179Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5708 07:27:24.05M 2015-10-05T06:25:23.379Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.584 34.632 1503.5712 07:27:24.25M 2015-10-05T06:25:23.584Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.632 1503.5710 07:27:24.45M 2015-10-05T06:25:23.784Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.584 34.632 1503.5714 07:27:24.65M 2015-10-05T06:25:23.989Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.585 34.632 1503.5730 07:27:24.85M 2015-10-05T06:25:24.204Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.585 34.632 1503.5739 07:27:25.07M 2015-10-05T06:25:24.394Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.585 34.632 1503.5752 07:27:25.27M 2015-10-05T06:25:24.599Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.585 34.631 1503.5757 07:27:25.47M 2015-10-05T06:25:24.799Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.584 34.630 1503.5760 07:27:25.67M 2015-10-05T06:25:25.004Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.584 34.630 1503.5762 07:27:25.86M 2015-10-05T06:25:25.204Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.583 34.629 1503.5760 07:27:26.08M 2015-10-05T06:25:25.409Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.583 34.629 1503.5757 07:27:26.28M 2015-10-05T06:25:25.629Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.587 34.632 1503.5812 07:27:26.48M 2015-10-05T06:25:25.814Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.587 34.632 1503.5806 07:27:26.70M 2015-10-05T06:25:26.014Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.587 34.632 1503.5815 07:27:26.88M 2015-10-05T06:25:26.219Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.586 34.632 1503.5808 07:27:27.10M 2015-10-05T06:25:26.424Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.586 34.632 1503.5808 07:27:27.30M 2015-10-05T06:25:26.629Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.587 34.632 1503.5812 07:27:27.50M 2015-10-05T06:25:26.829Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.587 34.633 1503.5809 07:27:27.70M 2015-10-05T06:25:27.029Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.587 34.633 1503.5807 07:27:27.90M 2015-10-05T06:25:27.234Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.587 34.633 1503.5789 07:27:28.11M 2015-10-05T06:25:27.439Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.586 34.633 1503.5771 07:27:28.31M 2015-10-05T06:25:27.644Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.586 34.633 1503.5759 07:27:28.51M 2015-10-05T06:25:27.844Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.585 34.633 1503.5739 07:27:28.71M 2015-10-05T06:25:28.049Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.585 34.632 1503.5725 07:27:28.91M 2015-10-05T06:25:28.249Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.584 34.632 1503.5712 07:27:29.13M 2015-10-05T06:25:28.485Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.584 34.632 1503.5708 07:27:29.33M 2015-10-05T06:25:28.659Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.580 34.629 1503.5667 07:27:29.53M 2015-10-05T06:25:28.859Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.580 34.628 1503.5659 07:27:29.73M 2015-10-05T06:25:29.064Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.581 34.630 1503.5665 07:27:29.93M 2015-10-05T06:25:29.264Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.578 34.627 1503.5630 07:27:30.14M 2015-10-05T06:25:29.464Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.577 34.627 1503.5616 07:27:30.34M 2015-10-05T06:25:29.669Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.577 34.627 1503.5612 07:27:30.54M 2015-10-05T06:25:29.874Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.577 34.626 1503.5612 07:27:30.74M 2015-10-05T06:25:30.094Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.577 34.626 1503.5621 07:27:30.94M 2015-10-05T06:25:30.279Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.577 34.626 1503.5612 07:27:31.17M 2015-10-05T06:25:30.484Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.583 34.632 1503.5684 07:27:31.36M 2015-10-05T06:25:30.684Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.585 34.633 1503.5699 07:27:31.56M 2015-10-05T06:25:30.889Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.582 34.631 1503.5673 07:27:31.75M 2015-10-05T06:25:31.094Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.582 34.631 1503.5670 07:27:31.95M 2015-10-05T06:25:31.294Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.582 34.631 1503.5676 07:27:32.17M 2015-10-05T06:25:31.499Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.583 34.632 1503.5686 07:27:32.37M 2015-10-05T06:25:31.699Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.584 34.632 1503.5693 07:27:32.57M 2015-10-05T06:25:31.924Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.584 34.633 1503.5692 07:27:32.77M 2015-10-05T06:25:32.125Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.584 34.633 1503.5696 07:27:32.97M 2015-10-05T06:25:32.310Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.585 34.631 1503.5780 07:27:33.19M 2015-10-05T06:25:32.515Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.586 34.631 1503.5786 07:27:33.38M 2015-10-05T06:25:32.720Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.585 34.631 1503.5785 07:27:33.58M 2015-10-05T06:25:32.920Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.584 34.630 1503.5778 07:27:33.78M 2015-10-05T06:25:33.124Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.584 34.629 1503.5768 07:27:34.00M 2015-10-05T06:25:33.330Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.583 34.629 1503.5759 07:27:34.20M 2015-10-05T06:25:33.530Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.583 34.629 1503.5752 07:27:34.40M 2015-10-05T06:25:33.735Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.583 34.629 1503.5754 07:27:34.60M 2015-10-05T06:25:33.935Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.582 34.628 1503.5734 07:27:34.80M 2015-10-05T06:25:34.140Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.581 34.628 1503.5714 07:27:35.02M 2015-10-05T06:25:34.339Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.581 34.628 1503.5706 07:27:35.22M 2015-10-05T06:25:34.560Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.580 34.628 1503.5696 07:27:35.42M 2015-10-05T06:25:34.750Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.579 34.627 1503.5677 07:27:35.63M 2015-10-05T06:25:34.950Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.579 34.627 1503.5660 07:27:35.81M 2015-10-05T06:25:35.155Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.579 34.627 1503.5649 07:27:36.03M 2015-10-05T06:25:35.355Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.578 34.627 1503.5642 07:27:36.23M 2015-10-05T06:25:35.560Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.578 34.627 1503.5636 07:27:36.43M 2015-10-05T06:25:35.759Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.578 34.627 1503.5642 07:27:36.63M 2015-10-05T06:25:35.965Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.578 34.627 1503.5642 07:27:36.83M 2015-10-05T06:25:36.170Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.578 34.628 1503.5640 07:27:37.05M 2015-10-05T06:25:36.375Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.579 34.628 1503.5640 07:27:37.25M 2015-10-05T06:25:36.575Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.579 34.628 1503.5637 07:27:37.45M 2015-10-05T06:25:36.780Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.579 34.628 1503.5634 07:27:37.65M 2015-10-05T06:25:36.980Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.579 34.628 1503.5642 07:27:37.84M 2015-10-05T06:25:37.185Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.580 34.629 1503.5646 07:27:38.06M 2015-10-05T06:25:37.390Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.580 34.629 1503.5640 07:27:38.26M 2015-10-05T06:25:37.590Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.580 34.630 1503.5648 07:27:38.46M 2015-10-05T06:25:37.795Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.581 34.631 1503.5657 07:27:38.66M 2015-10-05T06:25:37.995Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.583 34.632 1503.5665 07:27:38.86M 2015-10-05T06:25:38.200Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.583 34.632 1503.5674 07:27:39.08M 2015-10-05T06:25:38.405Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.583 34.633 1503.5673 07:27:39.28M 2015-10-05T06:25:38.605Z|I-OCEAN7-304-XXXX| 25.93 14.032 41.583 34.633 1503.5664 07:27:39.48M 2015-10-05T06:25:38.810Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.583 34.633 1503.5673 07:27:39.68M 2015-10-05T06:25:39.030Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.583 34.632 1503.5674 07:27:39.87M 2015-10-05T06:25:39.215Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.583 34.632 1503.5690 07:27:40.11M 2015-10-05T06:25:39.420Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.583 34.632 1503.5707 07:27:40.29M 2015-10-05T06:25:39.620Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.584 34.632 1503.5714 07:27:40.49M 2015-10-05T06:25:39.825Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5713 07:27:40.69M 2015-10-05T06:25:40.030Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.632 1503.5717 07:27:40.89M 2015-10-05T06:25:40.230Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.584 34.632 1503.5719 07:27:41.11M 2015-10-05T06:25:40.435Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5714 07:27:41.31M 2015-10-05T06:25:40.635Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.584 34.632 1503.5709 07:27:41.51M 2015-10-05T06:25:40.840Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.583 34.631 1503.5708 07:27:41.71M 2015-10-05T06:25:41.040Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.631 1503.5712 07:27:41.91M 2015-10-05T06:25:41.245Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.631 1503.5710 07:27:42.12M 2015-10-05T06:25:41.450Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.583 34.631 1503.5709 07:27:42.32M 2015-10-05T06:25:41.650Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.584 34.631 1503.5710 07:27:42.52M 2015-10-05T06:25:41.855Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.631 1503.5719 07:27:42.72M 2015-10-05T06:25:42.055Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.631 1503.5721 07:27:42.92M 2015-10-05T06:25:42.260Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.631 1503.5709 07:27:43.14M 2015-10-05T06:25:42.465Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.583 34.631 1503.5704 07:27:43.34M 2015-10-05T06:25:42.665Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.630 1503.5695 07:27:43.54M 2015-10-05T06:25:42.870Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.630 1503.5695 07:27:43.73M 2015-10-05T06:25:43.070Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.630 1503.5696 07:27:43.93M 2015-10-05T06:25:43.275Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.582 34.630 1503.5701 07:27:44.15M 2015-10-05T06:25:43.495Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.630 1503.5713 07:27:44.35M 2015-10-05T06:25:43.680Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.630 1503.5714 07:27:44.57M 2015-10-05T06:25:43.885Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.630 1503.5715 07:27:44.75M 2015-10-05T06:25:44.085Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.582 34.629 1503.5721 07:27:44.95M 2015-10-05T06:25:44.290Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.629 1503.5721 07:27:45.17M 2015-10-05T06:25:44.495Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.583 34.630 1503.5725 07:27:45.37M 2015-10-05T06:25:44.695Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.583 34.630 1503.5734 07:27:45.57M 2015-10-05T06:25:44.900Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.583 34.629 1503.5734 07:27:45.76M 2015-10-05T06:25:45.105Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.583 34.630 1503.5732 07:27:45.96M 2015-10-05T06:25:45.305Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.631 1503.5714 07:27:46.18M 2015-10-05T06:25:45.510Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.631 1503.5715 07:27:46.38M 2015-10-05T06:25:45.710Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.632 1503.5714 07:27:46.58M 2015-10-05T06:25:45.915Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.631 1503.5710 07:27:46.78M 2015-10-05T06:25:46.115Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.583 34.631 1503.5698 07:27:47.00M 2015-10-05T06:25:46.320Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.582 34.631 1503.5691 07:27:47.19M 2015-10-05T06:25:46.525Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.582 34.631 1503.5681 07:27:47.40M 2015-10-05T06:25:46.725Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.582 34.631 1503.5679 07:27:47.59M 2015-10-05T06:25:46.930Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.578 34.627 1503.5634 07:27:47.79M 2015-10-05T06:25:47.135Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.578 34.627 1503.5630 07:27:48.01M 2015-10-05T06:25:47.335Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.577 34.627 1503.5627 07:27:48.21M 2015-10-05T06:25:47.540Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.577 34.626 1503.5632 07:27:48.41M 2015-10-05T06:25:47.740Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.577 34.626 1503.5631 07:27:48.61M 2015-10-05T06:25:47.960Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.577 34.626 1503.5632 07:27:48.81M 2015-10-05T06:25:48.150Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.577 34.625 1503.5632 07:27:49.04M 2015-10-05T06:25:48.350Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.576 34.625 1503.5624 07:27:49.23M 2015-10-05T06:25:48.555Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.577 34.625 1503.5635 07:27:49.42M 2015-10-05T06:25:48.755Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.577 34.626 1503.5645 07:27:49.62M 2015-10-05T06:25:48.960Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.578 34.627 1503.5653 07:27:49.82M 2015-10-05T06:25:49.165Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.579 34.627 1503.5662 07:27:50.04M 2015-10-05T06:25:49.365Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.578 34.626 1503.5646 07:27:50.24M 2015-10-05T06:25:49.570Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.581 34.629 1503.5698 07:27:50.44M 2015-10-05T06:25:49.770Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.630 1503.5701 07:27:50.64M 2015-10-05T06:25:49.975Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.582 34.630 1503.5701 07:27:50.84M 2015-10-05T06:25:50.175Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.582 34.630 1503.5697 07:27:51.06M 2015-10-05T06:25:50.385Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.582 34.631 1503.5702 07:27:51.26M 2015-10-05T06:25:50.585Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.631 1503.5697 07:27:51.46M 2015-10-05T06:25:50.785Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.583 34.631 1503.5713 07:27:51.65M 2015-10-05T06:25:50.990Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5717 07:27:51.85M 2015-10-05T06:25:51.205Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5707 07:27:52.07M 2015-10-05T06:25:51.395Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.583 34.632 1503.5703 07:27:52.27M 2015-10-05T06:25:51.600Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.583 34.631 1503.5697 07:27:52.47M 2015-10-05T06:25:51.800Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.582 34.631 1503.5681 07:27:52.67M 2015-10-05T06:25:52.005Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.582 34.630 1503.5675 07:27:52.87M 2015-10-05T06:25:52.206Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.581 34.630 1503.5670 07:27:53.09M 2015-10-05T06:25:52.425Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.581 34.630 1503.5670 07:27:53.29M 2015-10-05T06:25:52.615Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.581 34.630 1503.5671 07:27:53.50M 2015-10-05T06:25:52.815Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.581 34.630 1503.5675 07:27:53.68M 2015-10-05T06:25:53.020Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.630 1503.5686 07:27:53.88M 2015-10-05T06:25:53.225Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.582 34.630 1503.5706 07:27:54.10M 2015-10-05T06:25:53.425Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.630 1503.5706 07:27:54.30M 2015-10-05T06:25:53.630Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.583 34.631 1503.5714 07:27:54.50M 2015-10-05T06:25:53.830Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.583 34.631 1503.5720 07:27:54.70M 2015-10-05T06:25:54.035Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.631 1503.5719 07:27:54.90M 2015-10-05T06:25:54.240Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.583 34.630 1503.5719 07:27:55.12M 2015-10-05T06:25:54.448Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.583 34.630 1503.5726 07:27:55.32M 2015-10-05T06:25:54.647Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.630 1503.5732 07:27:55.52M 2015-10-05T06:25:54.850Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.584 34.631 1503.5739 07:27:55.72M 2015-10-05T06:25:55.050Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.584 34.631 1503.5740 07:27:55.91M 2015-10-05T06:25:55.255Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.584 34.631 1503.5752 07:27:56.13M 2015-10-05T06:25:55.455Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.585 34.631 1503.5746 07:27:56.33M 2015-10-05T06:25:55.660Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.584 34.631 1503.5743 07:27:56.53M 2015-10-05T06:25:55.865Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.631 1503.5746 07:27:56.73M 2015-10-05T06:25:56.065Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.584 34.631 1503.5731 07:27:56.93M 2015-10-05T06:25:56.271Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.584 34.631 1503.5732 07:27:57.15M 2015-10-05T06:25:56.471Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.584 34.631 1503.5735 07:27:57.35M 2015-10-05T06:25:56.675Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.584 34.631 1503.5735 07:27:57.55M 2015-10-05T06:25:56.896Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.631 1503.5732 07:27:57.74M 2015-10-05T06:25:57.080Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.584 34.631 1503.5734 07:27:57.96M 2015-10-05T06:25:57.287Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.584 34.631 1503.5726 07:27:58.16M 2015-10-05T06:25:57.486Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.584 34.631 1503.5720 07:27:58.36M 2015-10-05T06:25:57.691Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.584 34.631 1503.5719 07:27:58.56M 2015-10-05T06:25:57.896Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.584 34.631 1503.5717 07:27:58.76M 2015-10-05T06:25:58.096Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.584 34.631 1503.5721 07:27:58.96M 2015-10-05T06:25:58.301Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.583 34.631 1503.5719 07:27:59.18M 2015-10-05T06:25:58.501Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.583 34.630 1503.5721 07:27:59.38M 2015-10-05T06:25:58.706Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.630 1503.5724 07:27:59.57M 2015-10-05T06:25:58.911Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.630 1503.5715 07:27:59.77M 2015-10-05T06:25:59.111Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.630 1503.5707 07:28:00.98M 2015-10-05T06:25:59.316Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.630 1503.5706 07:28:00.19M 2015-10-05T06:25:59.516Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.630 1503.5693 07:28:00.39M 2015-10-05T06:25:59.721Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.581 34.630 1503.5675 07:28:00.59M 2015-10-05T06:25:59.926Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.581 34.630 1503.5654 07:28:00.79M 2015-10-05T06:26:00.126Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.581 34.630 1503.5652 07:28:01.01M 2015-10-05T06:26:00.331Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.581 34.630 1503.5653 07:28:01.21M 2015-10-05T06:26:00.531Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.581 34.630 1503.5659 07:28:01.41M 2015-10-05T06:26:00.736Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.581 34.629 1503.5671 07:28:01.60M 2015-10-05T06:26:00.936Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.581 34.629 1503.5674 07:28:01.80M 2015-10-05T06:26:01.141Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.580 34.629 1503.5670 07:28:02.02M 2015-10-05T06:26:01.361Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.581 34.629 1503.5679 07:28:02.22M 2015-10-05T06:26:01.546Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.581 34.629 1503.5686 07:28:02.44M 2015-10-05T06:26:01.751Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.581 34.629 1503.5695 07:28:02.62M 2015-10-05T06:26:01.951Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.581 34.629 1503.5695 07:28:02.82M 2015-10-05T06:26:02.156Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.630 1503.5698 07:28:03.04M 2015-10-05T06:26:02.361Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.582 34.630 1503.5698 07:28:03.24M 2015-10-05T06:26:02.565Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.582 34.630 1503.5699 07:28:03.44M 2015-10-05T06:26:02.766Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.631 1503.5699 07:28:03.63M 2015-10-05T06:26:02.971Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.583 34.631 1503.5707 07:28:03.83M 2015-10-05T06:26:03.171Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.583 34.631 1503.5714 07:28:04.05M 2015-10-05T06:26:03.376Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.584 34.632 1503.5719 07:28:04.25M 2015-10-05T06:26:03.576Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.584 34.632 1503.5720 07:28:04.45M 2015-10-05T06:26:03.781Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.584 34.632 1503.5714 07:28:04.65M 2015-10-05T06:26:03.981Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.584 34.632 1503.5707 07:28:04.85M 2015-10-05T06:26:04.186Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.584 34.632 1503.5706 07:28:05.06M 2015-10-05T06:26:04.391Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.584 34.632 1503.5703 07:28:05.27M 2015-10-05T06:26:04.591Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.583 34.632 1503.5707 07:28:05.46M 2015-10-05T06:26:04.796Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5710 07:28:05.66M 2015-10-05T06:26:04.996Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.584 34.632 1503.5717 07:28:05.86M 2015-10-05T06:26:05.201Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.584 34.632 1503.5718 07:28:06.08M 2015-10-05T06:26:05.406Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.584 34.632 1503.5720 07:28:06.28M 2015-10-05T06:26:05.606Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.584 34.633 1503.5720 07:28:06.48M 2015-10-05T06:26:05.826Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.585 34.633 1503.5717 07:28:06.67M 2015-10-05T06:26:06.011Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.584 34.633 1503.5710 07:28:06.89M 2015-10-05T06:26:06.216Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.584 34.633 1503.5709 07:28:07.10M 2015-10-05T06:26:06.421Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.584 34.633 1503.5707 07:28:07.29M 2015-10-05T06:26:06.621Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.584 34.632 1503.5706 07:28:07.49M 2015-10-05T06:26:06.826Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5709 07:28:07.69M 2015-10-05T06:26:07.031Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.584 34.632 1503.5723 07:28:07.89M 2015-10-05T06:26:07.231Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.584 34.632 1503.5730 07:28:08.11M 2015-10-05T06:26:07.436Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.584 34.632 1503.5736 07:28:08.31M 2015-10-05T06:26:07.636Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.584 34.632 1503.5736 07:28:08.51M 2015-10-05T06:26:07.841Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5729 07:28:08.71M 2015-10-05T06:26:08.046Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.584 34.631 1503.5734 07:28:08.91M 2015-10-05T06:26:08.249Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.584 34.631 1503.5730 07:28:09.13M 2015-10-05T06:26:08.451Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.583 34.631 1503.5731 07:28:09.33M 2015-10-05T06:26:08.656Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.630 1503.5734 07:28:09.52M 2015-10-05T06:26:08.856Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.630 1503.5740 07:28:09.72M 2015-10-05T06:26:09.085Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.583 34.629 1503.5742 07:28:09.92M 2015-10-05T06:26:09.266Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.583 34.629 1503.5746 07:28:10.14M 2015-10-05T06:26:09.466Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.584 34.630 1503.5754 07:28:10.34M 2015-10-05T06:26:09.666Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.584 34.630 1503.5758 07:28:10.54M 2015-10-05T06:26:09.871Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.585 34.631 1503.5764 07:28:10.74M 2015-10-05T06:26:10.071Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.585 34.632 1503.5758 07:28:10.94M 2015-10-05T06:26:10.291Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.586 34.632 1503.5763 07:28:11.15M 2015-10-05T06:26:10.481Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.586 34.633 1503.5767 07:28:11.37M 2015-10-05T06:26:10.681Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.587 34.633 1503.5767 07:28:11.55M 2015-10-05T06:26:10.889Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.587 34.634 1503.5776 07:28:11.75M 2015-10-05T06:26:11.091Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.588 34.635 1503.5779 07:28:11.95M 2015-10-05T06:26:11.291Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.589 34.635 1503.5785 07:28:12.17M 2015-10-05T06:26:11.496Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.589 34.636 1503.5800 07:28:12.37M 2015-10-05T06:26:11.696Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.589 34.636 1503.5807 07:28:12.57M 2015-10-05T06:26:11.901Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.589 34.636 1503.5807 07:28:12.77M 2015-10-05T06:26:12.106Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.590 34.636 1503.5813 07:28:12.97M 2015-10-05T06:26:12.311Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.589 34.636 1503.5798 07:28:13.19M 2015-10-05T06:26:12.511Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.589 34.636 1503.5806 07:28:13.39M 2015-10-05T06:26:12.716Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.589 34.635 1503.5804 07:28:13.58M 2015-10-05T06:26:12.916Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.589 34.635 1503.5803 07:28:13.78M 2015-10-05T06:26:13.121Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.588 34.634 1503.5801 07:28:14.00M 2015-10-05T06:26:13.321Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.587 34.633 1503.5797 07:28:14.20M 2015-10-05T06:26:13.529Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.587 34.632 1503.5792 07:28:14.40M 2015-10-05T06:26:13.731Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.586 34.632 1503.5787 07:28:14.60M 2015-10-05T06:26:13.931Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.585 34.631 1503.5771 07:28:14.80M 2015-10-05T06:26:14.136Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.584 34.631 1503.5758 07:28:15.02M 2015-10-05T06:26:14.336Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.584 34.631 1503.5754 07:28:15.22M 2015-10-05T06:26:14.541Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.584 34.631 1503.5758 07:28:15.41M 2015-10-05T06:26:14.761Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5771 07:28:15.61M 2015-10-05T06:26:14.946Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.584 34.630 1503.5765 07:28:15.83M 2015-10-05T06:26:15.151Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.584 34.630 1503.5754 07:28:16.03M 2015-10-05T06:26:15.351Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.584 34.630 1503.5753 07:28:16.23M 2015-10-05T06:26:15.556Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.584 34.631 1503.5765 07:28:16.43M 2015-10-05T06:26:15.761Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.632 1503.5768 07:28:16.63M 2015-10-05T06:26:15.961Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.585 34.632 1503.5759 07:28:16.83M 2015-10-05T06:26:16.161Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.586 34.632 1503.5757 07:28:17.05M 2015-10-05T06:26:16.371Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.586 34.633 1503.5759 07:28:17.24M 2015-10-05T06:26:16.571Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.633 1503.5770 07:28:17.45M 2015-10-05T06:26:16.776Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.633 1503.5774 07:28:17.64M 2015-10-05T06:26:16.976Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.586 34.633 1503.5762 07:28:17.84M 2015-10-05T06:26:17.181Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.586 34.633 1503.5759 07:28:18.06M 2015-10-05T06:26:17.387Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.586 34.633 1503.5756 07:28:18.26M 2015-10-05T06:26:17.587Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.586 34.633 1503.5750 07:28:18.46M 2015-10-05T06:26:17.791Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.586 34.634 1503.5753 07:28:18.66M 2015-10-05T06:26:17.991Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.587 34.633 1503.5765 07:28:18.86M 2015-10-05T06:26:18.196Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.587 34.634 1503.5771 07:28:19.08M 2015-10-05T06:26:18.401Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.586 34.633 1503.5771 07:28:19.28M 2015-10-05T06:26:18.601Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.586 34.632 1503.5765 07:28:19.47M 2015-10-05T06:26:18.809Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.585 34.632 1503.5753 07:28:19.67M 2015-10-05T06:26:19.010Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.585 34.632 1503.5753 07:28:19.87M 2015-10-05T06:26:19.231Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.583 34.630 1503.5732 07:28:20.09M 2015-10-05T06:26:19.411Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.585 34.632 1503.5750 07:28:20.31M 2015-10-05T06:26:19.616Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.585 34.633 1503.5752 07:28:20.49M 2015-10-05T06:26:19.822Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.585 34.633 1503.5748 07:28:20.69M 2015-10-05T06:26:20.022Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.585 34.632 1503.5743 07:28:20.89M 2015-10-05T06:26:20.222Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.584 34.632 1503.5737 07:28:21.11M 2015-10-05T06:26:20.426Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.584 34.631 1503.5739 07:28:21.30M 2015-10-05T06:26:20.631Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.584 34.631 1503.5750 07:28:21.50M 2015-10-05T06:26:20.837Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.585 34.632 1503.5757 07:28:21.70M 2015-10-05T06:26:21.037Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.585 34.632 1503.5750 07:28:21.90M 2015-10-05T06:26:21.242Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.584 34.632 1503.5745 07:28:22.12M 2015-10-05T06:26:21.449Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.584 34.631 1503.5735 07:28:22.32M 2015-10-05T06:26:21.648Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.631 1503.5732 07:28:22.52M 2015-10-05T06:26:21.852Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.631 1503.5731 07:28:22.72M 2015-10-05T06:26:22.057Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.631 1503.5735 07:28:22.92M 2015-10-05T06:26:22.257Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.584 34.631 1503.5731 07:28:23.14M 2015-10-05T06:26:22.462Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.584 34.631 1503.5739 07:28:23.34M 2015-10-05T06:26:22.662Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.630 1503.5740 07:28:23.54M 2015-10-05T06:26:22.867Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.630 1503.5746 07:28:23.73M 2015-10-05T06:26:23.072Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.585 34.632 1503.5762 07:28:23.93M 2015-10-05T06:26:23.272Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.586 34.632 1503.5765 07:28:24.15M 2015-10-05T06:26:23.472Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.586 34.633 1503.5770 07:28:24.35M 2015-10-05T06:26:23.692Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.587 34.633 1503.5771 07:28:24.55M 2015-10-05T06:26:23.882Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.587 34.634 1503.5767 07:28:24.76M 2015-10-05T06:26:24.082Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.587 34.634 1503.5765 07:28:24.95M 2015-10-05T06:26:24.288Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.587 34.634 1503.5774 07:28:25.16M 2015-10-05T06:26:24.492Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.630 1503.5729 07:28:25.37M 2015-10-05T06:26:24.692Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.629 1503.5718 07:28:25.56M 2015-10-05T06:26:24.897Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.582 34.629 1503.5712 07:28:25.76M 2015-10-05T06:26:25.102Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.629 1503.5710 07:28:25.96M 2015-10-05T06:26:25.302Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.629 1503.5707 07:28:26.18M 2015-10-05T06:26:25.507Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.582 34.630 1503.5707 07:28:26.38M 2015-10-05T06:26:25.707Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.582 34.630 1503.5701 07:28:26.58M 2015-10-05T06:26:25.912Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.582 34.630 1503.5684 07:28:26.78M 2015-10-05T06:26:26.117Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.582 34.630 1503.5696 07:28:27.00M 2015-10-05T06:26:26.317Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.630 1503.5710 07:28:27.20M 2015-10-05T06:26:26.522Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.631 1503.5717 07:28:27.39M 2015-10-05T06:26:26.722Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.583 34.631 1503.5729 07:28:27.59M 2015-10-05T06:26:26.928Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.584 34.631 1503.5730 07:28:27.79M 2015-10-05T06:26:27.132Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.632 1503.5724 07:28:28.01M 2015-10-05T06:26:27.332Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.585 34.633 1503.5717 07:28:28.21M 2015-10-05T06:26:27.537Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.585 34.634 1503.5724 07:28:28.41M 2015-10-05T06:26:27.737Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.585 34.634 1503.5725 07:28:28.61M 2015-10-05T06:26:27.937Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.586 34.634 1503.5730 07:28:28.81M 2015-10-05T06:26:28.162Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.586 34.633 1503.5731 07:28:29.02M 2015-10-05T06:26:28.347Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.586 34.633 1503.5737 07:28:29.24M 2015-10-05T06:26:28.552Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.585 34.633 1503.5732 07:28:29.42M 2015-10-05T06:26:28.752Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.585 34.633 1503.5721 07:28:29.62M 2015-10-05T06:26:28.957Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.586 34.634 1503.5732 07:28:29.82M 2015-10-05T06:26:29.157Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.586 34.635 1503.5734 07:28:30.04M 2015-10-05T06:26:29.362Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.587 34.635 1503.5731 07:28:30.24M 2015-10-05T06:26:29.562Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.587 34.635 1503.5743 07:28:30.44M 2015-10-05T06:26:29.767Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.588 34.636 1503.5752 07:28:30.63M 2015-10-05T06:26:29.970Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.588 34.636 1503.5745 07:28:30.84M 2015-10-05T06:26:30.172Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.588 34.637 1503.5751 07:28:31.05M 2015-10-05T06:26:30.377Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.589 34.637 1503.5753 07:28:31.25M 2015-10-05T06:26:30.582Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.588 34.637 1503.5750 07:28:31.45M 2015-10-05T06:26:30.782Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.588 34.636 1503.5747 07:28:31.65M 2015-10-05T06:26:30.987Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.588 34.637 1503.5742 07:28:31.85M 2015-10-05T06:26:31.205Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.588 34.636 1503.5745 07:28:32.07M 2015-10-05T06:26:31.392Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.588 34.636 1503.5751 07:28:32.27M 2015-10-05T06:26:31.597Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.588 34.636 1503.5754 07:28:32.47M 2015-10-05T06:26:31.797Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.589 34.637 1503.5767 07:28:32.67M 2015-10-05T06:26:32.002Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.589 34.637 1503.5774 07:28:32.86M 2015-10-05T06:26:32.202Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.589 34.636 1503.5779 07:28:33.08M 2015-10-05T06:26:32.407Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.589 34.636 1503.5778 07:28:33.28M 2015-10-05T06:26:32.627Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.588 34.636 1503.5781 07:28:33.48M 2015-10-05T06:26:32.812Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.588 34.635 1503.5776 07:28:33.70M 2015-10-05T06:26:33.017Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.588 34.635 1503.5782 07:28:33.88M 2015-10-05T06:26:33.217Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.634 1503.5782 07:28:34.10M 2015-10-05T06:26:33.422Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.587 34.634 1503.5790 07:28:34.30M 2015-10-05T06:26:33.627Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.588 34.634 1503.5791 07:28:34.50M 2015-10-05T06:26:33.827Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.588 34.634 1503.5801 07:28:34.70M 2015-10-05T06:26:34.032Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.588 34.634 1503.5803 07:28:34.90M 2015-10-05T06:26:34.232Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.588 34.633 1503.5804 07:28:35.12M 2015-10-05T06:26:34.437Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.587 34.633 1503.5796 07:28:35.31M 2015-10-05T06:26:34.642Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.587 34.633 1503.5796 07:28:35.51M 2015-10-05T06:26:34.842Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.587 34.633 1503.5796 07:28:35.71M 2015-10-05T06:26:35.047Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.587 34.633 1503.5792 07:28:35.91M 2015-10-05T06:26:35.252Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.587 34.633 1503.5790 07:28:36.13M 2015-10-05T06:26:35.452Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.587 34.634 1503.5790 07:28:36.33M 2015-10-05T06:26:35.652Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.587 34.634 1503.5784 07:28:36.53M 2015-10-05T06:26:35.857Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.634 1503.5781 07:28:36.72M 2015-10-05T06:26:36.062Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.635 1503.5784 07:28:36.93M 2015-10-05T06:26:36.262Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.635 1503.5785 07:28:37.14M 2015-10-05T06:26:36.467Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.635 1503.5785 07:28:37.34M 2015-10-05T06:26:36.672Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.635 1503.5780 07:28:37.54M 2015-10-05T06:26:36.872Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.588 34.636 1503.5774 07:28:37.74M 2015-10-05T06:26:37.092Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.588 34.636 1503.5771 07:28:37.94M 2015-10-05T06:26:37.282Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.588 34.636 1503.5763 07:28:38.18M 2015-10-05T06:26:37.482Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.588 34.636 1503.5763 07:28:38.36M 2015-10-05T06:26:37.687Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.588 34.636 1503.5773 07:28:38.56M 2015-10-05T06:26:37.892Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.588 34.636 1503.5762 07:28:38.76M 2015-10-05T06:26:38.092Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.588 34.636 1503.5767 07:28:38.96M 2015-10-05T06:26:38.297Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.588 34.635 1503.5765 07:28:39.17M 2015-10-05T06:26:38.497Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.587 34.635 1503.5762 07:28:39.37M 2015-10-05T06:26:38.703Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.587 34.634 1503.5758 07:28:39.57M 2015-10-05T06:26:38.907Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.587 34.634 1503.5760 07:28:39.77M 2015-10-05T06:26:39.107Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.587 34.634 1503.5753 07:28:39.97M 2015-10-05T06:26:39.312Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.587 34.634 1503.5753 07:28:40.19M 2015-10-05T06:26:39.525Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.586 34.634 1503.5752 07:28:40.39M 2015-10-05T06:26:39.717Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.586 34.634 1503.5742 07:28:40.59M 2015-10-05T06:26:39.917Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.586 34.634 1503.5743 07:28:40.79M 2015-10-05T06:26:40.122Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.586 34.634 1503.5739 07:28:41.00M 2015-10-05T06:26:40.365Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.587 34.635 1503.5757 07:28:41.21M 2015-10-05T06:26:40.528Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.587 34.635 1503.5758 07:28:41.41M 2015-10-05T06:26:40.765Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.587 34.634 1503.5746 07:28:41.60M 2015-10-05T06:26:40.932Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.587 34.634 1503.5754 07:28:41.80M 2015-10-05T06:26:41.137Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.587 34.634 1503.5747 07:28:42.02M 2015-10-05T06:26:41.342Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.586 34.634 1503.5739 07:28:42.22M 2015-10-05T06:26:41.562Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.587 34.635 1503.5746 07:28:42.42M 2015-10-05T06:26:41.747Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.587 34.635 1503.5743 07:28:42.63M 2015-10-05T06:26:41.952Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.587 34.635 1503.5740 07:28:42.82M 2015-10-05T06:26:42.152Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.586 34.634 1503.5739 07:28:43.03M 2015-10-05T06:26:42.353Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.586 34.634 1503.5734 07:28:43.23M 2015-10-05T06:26:42.553Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.586 34.634 1503.5730 07:28:43.43M 2015-10-05T06:26:42.762Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.586 34.635 1503.5731 07:28:43.63M 2015-10-05T06:26:42.963Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.587 34.635 1503.5737 07:28:43.83M 2015-10-05T06:26:43.169Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.587 34.635 1503.5735 07:28:44.05M 2015-10-05T06:26:43.405Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.587 34.635 1503.5737 07:28:44.25M 2015-10-05T06:26:43.578Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.587 34.636 1503.5739 07:28:44.45M 2015-10-05T06:26:43.778Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.588 34.636 1503.5728 07:28:44.65M 2015-10-05T06:26:43.978Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.588 34.636 1503.5724 07:28:44.85M 2015-10-05T06:26:44.183Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.588 34.637 1503.5737 07:28:45.06M 2015-10-05T06:26:44.388Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.589 34.637 1503.5746 07:28:45.26M 2015-10-05T06:26:44.593Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.589 34.637 1503.5754 07:28:45.46M 2015-10-05T06:26:44.792Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.588 34.637 1503.5753 07:28:45.66M 2015-10-05T06:26:44.998Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.589 34.637 1503.5747 07:28:45.86M 2015-10-05T06:26:45.193Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.589 34.637 1503.5750 07:28:46.08M 2015-10-05T06:26:45.403Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.589 34.637 1503.5757 07:28:46.27M 2015-10-05T06:26:45.603Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.589 34.637 1503.5771 07:28:46.48M 2015-10-05T06:26:45.808Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.589 34.636 1503.5779 07:28:46.67M 2015-10-05T06:26:46.028Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.589 34.636 1503.5790 07:28:46.87M 2015-10-05T06:26:46.208Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.589 34.636 1503.5789 07:28:47.11M 2015-10-05T06:26:46.445Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.589 34.635 1503.5793 07:28:47.29M 2015-10-05T06:26:46.618Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.589 34.635 1503.5798 07:28:47.49M 2015-10-05T06:26:46.823Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.589 34.635 1503.5804 07:28:47.69M 2015-10-05T06:26:47.028Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.589 34.635 1503.5798 07:28:47.89M 2015-10-05T06:26:47.228Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.588 34.634 1503.5804 07:28:48.11M 2015-10-05T06:26:47.433Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.588 34.634 1503.5803 07:28:48.31M 2015-10-05T06:26:47.633Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.588 34.634 1503.5801 07:28:48.51M 2015-10-05T06:26:47.838Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.588 34.633 1503.5808 07:28:48.71M 2015-10-05T06:26:48.038Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.588 34.634 1503.5814 07:28:48.91M 2015-10-05T06:26:48.243Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.588 34.634 1503.5813 07:28:49.12M 2015-10-05T06:26:48.448Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.588 34.634 1503.5802 07:28:49.32M 2015-10-05T06:26:48.648Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.588 34.634 1503.5785 07:28:49.52M 2015-10-05T06:26:48.853Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.587 34.634 1503.5778 07:28:49.72M 2015-10-05T06:26:49.058Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.588 34.635 1503.5774 07:28:49.92M 2015-10-05T06:26:49.258Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.588 34.635 1503.5775 07:28:50.14M 2015-10-05T06:26:49.463Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.588 34.636 1503.5774 07:28:50.34M 2015-10-05T06:26:49.668Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.588 34.636 1503.5771 07:28:50.54M 2015-10-05T06:26:49.868Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.589 34.636 1503.5780 07:28:50.74M 2015-10-05T06:26:50.068Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.589 34.636 1503.5781 07:28:50.94M 2015-10-05T06:26:50.273Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.589 34.637 1503.5786 07:28:51.15M 2015-10-05T06:26:50.498Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.590 34.637 1503.5787 07:28:51.35M 2015-10-05T06:26:50.678Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.590 34.638 1503.5782 07:28:51.57M 2015-10-05T06:26:50.883Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.590 34.638 1503.5780 07:28:51.75M 2015-10-05T06:26:51.088Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.590 34.638 1503.5771 07:28:51.95M 2015-10-05T06:26:51.288Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.590 34.638 1503.5765 07:28:52.17M 2015-10-05T06:26:51.493Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.590 34.638 1503.5767 07:28:52.37M 2015-10-05T06:26:51.693Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.590 34.638 1503.5770 07:28:52.57M 2015-10-05T06:26:51.898Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.590 34.638 1503.5773 07:28:52.76M 2015-10-05T06:26:52.103Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.590 34.638 1503.5774 07:28:52.97M 2015-10-05T06:26:52.303Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.589 34.637 1503.5773 07:28:53.18M 2015-10-05T06:26:52.508Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.589 34.637 1503.5770 07:28:53.38M 2015-10-05T06:26:52.725Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.589 34.637 1503.5778 07:28:53.58M 2015-10-05T06:26:52.913Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.589 34.636 1503.5774 07:28:53.78M 2015-10-05T06:26:53.118Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.589 34.636 1503.5773 07:28:54.00M 2015-10-05T06:26:53.318Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.589 34.636 1503.5773 07:28:54.20M 2015-10-05T06:26:53.523Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.590 34.637 1503.5781 07:28:54.40M 2015-10-05T06:26:53.723Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.590 34.637 1503.5786 07:28:54.60M 2015-10-05T06:26:53.928Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.590 34.637 1503.5800 07:28:54.80M 2015-10-05T06:26:54.133Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.591 34.637 1503.5806 07:28:55.02M 2015-10-05T06:26:54.333Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.591 34.638 1503.5813 07:28:55.21M 2015-10-05T06:26:54.538Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.592 34.638 1503.5824 07:28:55.41M 2015-10-05T06:26:54.743Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.592 34.638 1503.5831 07:28:55.61M 2015-10-05T06:26:54.958Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.592 34.639 1503.5836 07:28:55.81M 2015-10-05T06:26:55.148Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.593 34.639 1503.5839 07:28:56.05M 2015-10-05T06:26:55.353Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.592 34.639 1503.5839 07:28:56.23M 2015-10-05T06:26:55.553Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.592 34.638 1503.5826 07:28:56.43M 2015-10-05T06:26:55.753Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.591 34.638 1503.5806 07:28:56.63M 2015-10-05T06:26:55.958Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.590 34.637 1503.5800 07:28:56.83M 2015-10-05T06:26:56.163Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.589 34.637 1503.5785 07:28:57.04M 2015-10-05T06:26:56.369Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.588 34.635 1503.5769 07:28:57.24M 2015-10-05T06:26:56.568Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.587 34.634 1503.5757 07:28:57.44M 2015-10-05T06:26:56.773Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.586 34.633 1503.5743 07:28:57.64M 2015-10-05T06:26:56.973Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.585 34.633 1503.5740 07:28:57.84M 2015-10-05T06:26:57.178Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.584 34.632 1503.5734 07:28:58.06M 2015-10-05T06:26:57.378Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.631 1503.5719 07:28:58.26M 2015-10-05T06:26:57.583Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.630 1503.5709 07:28:58.46M 2015-10-05T06:26:57.788Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.582 34.630 1503.5702 07:28:58.66M 2015-10-05T06:26:57.988Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.581 34.629 1503.5690 07:28:58.86M 2015-10-05T06:26:58.193Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.581 34.628 1503.5686 07:28:59.07M 2015-10-05T06:26:58.393Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.580 34.628 1503.5684 07:28:59.27M 2015-10-05T06:26:58.598Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.581 34.629 1503.5690 07:28:59.47M 2015-10-05T06:26:58.803Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.629 1503.5706 07:28:59.67M 2015-10-05T06:26:59.003Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.582 34.630 1503.5696 07:28:59.87M 2015-10-05T06:26:59.208Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.582 34.630 1503.5699 07:29:00.09M 2015-10-05T06:26:59.428Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.582 34.630 1503.5707 07:29:00.29M 2015-10-05T06:26:59.613Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.583 34.630 1503.5703 07:29:00.50M 2015-10-05T06:26:59.818Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.583 34.632 1503.5670 07:29:00.69M 2015-10-05T06:27:00.045Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.582 34.632 1503.5669 07:29:00.89M 2015-10-05T06:27:00.218Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.582 34.632 1503.5664 07:29:01.10M 2015-10-05T06:27:00.423Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.582 34.631 1503.5667 07:29:01.30M 2015-10-05T06:27:00.628Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.583 34.631 1503.5677 07:29:01.50M 2015-10-05T06:27:00.833Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.583 34.631 1503.5679 07:29:01.70M 2015-10-05T06:27:01.033Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.582 34.631 1503.5675 07:29:01.90M 2015-10-05T06:27:01.238Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.582 34.631 1503.5676 07:29:02.12M 2015-10-05T06:27:01.438Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.582 34.631 1503.5681 07:29:02.32M 2015-10-05T06:27:01.638Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.583 34.631 1503.5682 07:29:02.52M 2015-10-05T06:27:01.843Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.631 1503.5688 07:29:02.71M 2015-10-05T06:27:02.048Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.582 34.630 1503.5692 07:29:02.91M 2015-10-05T06:27:02.253Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.631 1503.5697 07:29:03.13M 2015-10-05T06:27:02.458Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.582 34.631 1503.5696 07:29:03.33M 2015-10-05T06:27:02.658Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.582 34.630 1503.5696 07:29:03.53M 2015-10-05T06:27:02.858Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.582 34.630 1503.5685 07:29:03.73M 2015-10-05T06:27:03.063Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.582 34.630 1503.5684 07:29:03.93M 2015-10-05T06:27:03.268Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.631 1503.5693 07:29:04.15M 2015-10-05T06:27:03.474Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.632 1503.5696 07:29:04.35M 2015-10-05T06:27:03.674Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.631 1503.5699 07:29:04.55M 2015-10-05T06:27:03.894Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.583 34.631 1503.5701 07:29:04.75M 2015-10-05T06:27:04.078Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.631 1503.5695 07:29:04.96M 2015-10-05T06:27:04.283Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.583 34.632 1503.5688 07:29:05.16M 2015-10-05T06:27:04.483Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.583 34.631 1503.5685 07:29:05.36M 2015-10-05T06:27:04.688Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.631 1503.5697 07:29:05.56M 2015-10-05T06:27:04.893Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.632 1503.5701 07:29:05.76M 2015-10-05T06:27:05.093Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.582 34.630 1503.5684 07:29:05.96M 2015-10-05T06:27:05.298Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.582 34.630 1503.5696 07:29:06.18M 2015-10-05T06:27:05.498Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.582 34.630 1503.5693 07:29:06.38M 2015-10-05T06:27:05.703Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.581 34.630 1503.5693 07:29:06.58M 2015-10-05T06:27:05.908Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.581 34.629 1503.5687 07:29:06.78M 2015-10-05T06:27:06.108Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.581 34.629 1503.5679 07:29:06.97M 2015-10-05T06:27:06.313Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.580 34.628 1503.5677 07:29:07.19M 2015-10-05T06:27:06.513Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.579 34.628 1503.5665 07:29:07.39M 2015-10-05T06:27:06.719Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.580 34.628 1503.5664 07:29:07.59M 2015-10-05T06:27:06.923Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.579 34.628 1503.5654 07:29:07.79M 2015-10-05T06:27:07.123Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.579 34.628 1503.5648 07:29:08.01M 2015-10-05T06:27:07.329Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.581 34.630 1503.5667 07:29:08.21M 2015-10-05T06:27:07.529Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.581 34.630 1503.5669 07:29:08.41M 2015-10-05T06:27:07.734Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.581 34.630 1503.5673 07:29:08.61M 2015-10-05T06:27:07.934Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.581 34.631 1503.5659 07:29:08.80M 2015-10-05T06:27:08.165Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.582 34.631 1503.5664 07:29:09.02M 2015-10-05T06:27:08.364Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.582 34.631 1503.5663 07:29:09.22M 2015-10-05T06:27:08.549Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.582 34.631 1503.5668 07:29:09.44M 2015-10-05T06:27:08.749Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.582 34.631 1503.5670 07:29:09.62M 2015-10-05T06:27:08.954Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.582 34.631 1503.5671 07:29:09.82M 2015-10-05T06:27:09.154Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.582 34.631 1503.5677 07:29:10.04M 2015-10-05T06:27:09.359Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.582 34.630 1503.5686 07:29:10.24M 2015-10-05T06:27:09.564Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.581 34.630 1503.5685 07:29:10.44M 2015-10-05T06:27:09.764Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.582 34.630 1503.5693 07:29:10.64M 2015-10-05T06:27:09.969Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.582 34.630 1503.5704 07:29:10.84M 2015-10-05T06:27:10.169Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.629 1503.5709 07:29:11.05M 2015-10-05T06:27:10.374Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.582 34.629 1503.5713 07:29:11.25M 2015-10-05T06:27:10.579Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.582 34.629 1503.5726 07:29:11.45M 2015-10-05T06:27:10.779Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.582 34.629 1503.5735 07:29:11.65M 2015-10-05T06:27:10.984Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.582 34.629 1503.5740 07:29:11.85M 2015-10-05T06:27:11.184Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.582 34.629 1503.5736 07:29:12.07M 2015-10-05T06:27:11.389Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.583 34.629 1503.5739 07:29:12.27M 2015-10-05T06:27:11.594Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.583 34.630 1503.5739 07:29:12.47M 2015-10-05T06:27:11.789Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.584 34.630 1503.5741 07:29:12.67M 2015-10-05T06:27:11.999Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.584 34.631 1503.5741 07:29:12.86M 2015-10-05T06:27:12.199Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.584 34.632 1503.5741 07:29:13.08M 2015-10-05T06:27:12.404Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.585 34.632 1503.5746 07:29:13.28M 2015-10-05T06:27:12.609Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.586 34.633 1503.5752 07:29:13.48M 2015-10-05T06:27:12.829Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.586 34.633 1503.5753 07:29:13.68M 2015-10-05T06:27:13.014Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.586 34.634 1503.5762 07:29:13.90M 2015-10-05T06:27:13.214Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.587 34.634 1503.5765 07:29:14.10M 2015-10-05T06:27:13.419Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.587 34.634 1503.5758 07:29:14.30M 2015-10-05T06:27:13.624Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.587 34.635 1503.5754 07:29:14.49M 2015-10-05T06:27:13.824Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.587 34.635 1503.5752 07:29:14.70M 2015-10-05T06:27:14.045Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.587 34.635 1503.5751 07:29:14.89M 2015-10-05T06:27:14.229Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.587 34.634 1503.5751 07:29:15.11M 2015-10-05T06:27:14.434Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.586 34.634 1503.5752 07:29:15.31M 2015-10-05T06:27:14.634Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.587 34.634 1503.5759 07:29:15.51M 2015-10-05T06:27:14.839Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.633 1503.5763 07:29:15.71M 2015-10-05T06:27:15.044Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.633 1503.5765 07:29:15.91M 2015-10-05T06:27:15.244Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.586 34.633 1503.5769 07:29:16.13M 2015-10-05T06:27:15.449Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.586 34.633 1503.5768 07:29:16.33M 2015-10-05T06:27:15.649Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.633 1503.5769 07:29:16.53M 2015-10-05T06:27:15.854Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.585 34.632 1503.5760 07:29:16.72M 2015-10-05T06:27:16.059Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.585 34.632 1503.5750 07:29:16.92M 2015-10-05T06:27:16.259Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.585 34.632 1503.5746 07:29:17.14M 2015-10-05T06:27:16.464Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.585 34.632 1503.5743 07:29:17.34M 2015-10-05T06:27:16.669Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.585 34.632 1503.5740 07:29:17.54M 2015-10-05T06:27:16.869Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.585 34.633 1503.5734 07:29:17.74M 2015-10-05T06:27:17.074Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.585 34.634 1503.5731 07:29:17.94M 2015-10-05T06:27:17.294Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.585 34.634 1503.5725 07:29:18.16M 2015-10-05T06:27:17.479Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.585 34.634 1503.5709 07:29:18.37M 2015-10-05T06:27:17.684Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.584 34.633 1503.5703 07:29:18.55M 2015-10-05T06:27:17.889Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.584 34.633 1503.5697 07:29:18.75M 2015-10-05T06:27:18.089Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.584 34.634 1503.5691 07:29:18.95M 2015-10-05T06:27:18.289Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.584 34.634 1503.5688 07:29:19.17M 2015-10-05T06:27:18.499Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.585 34.634 1503.5691 07:29:19.37M 2015-10-05T06:27:18.694Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.585 34.634 1503.5692 07:29:19.57M 2015-10-05T06:27:18.899Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.585 34.634 1503.5691 07:29:19.77M 2015-10-05T06:27:19.104Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.585 34.634 1503.5693 07:29:19.97M 2015-10-05T06:27:19.309Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.585 34.634 1503.5695 07:29:20.19M 2015-10-05T06:27:19.509Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.585 34.634 1503.5696 07:29:20.39M 2015-10-05T06:27:19.714Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.585 34.634 1503.5709 07:29:20.59M 2015-10-05T06:27:19.924Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.585 34.633 1503.5718 07:29:20.78M 2015-10-05T06:27:20.119Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.585 34.633 1503.5721 07:29:21.00M 2015-10-05T06:27:20.325Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.585 34.633 1503.5723 07:29:21.20M 2015-10-05T06:27:20.524Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.585 34.633 1503.5725 07:29:21.40M 2015-10-05T06:27:20.729Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.585 34.633 1503.5723 07:29:21.60M 2015-10-05T06:27:20.934Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.585 34.633 1503.5728 07:29:21.80M 2015-10-05T06:27:21.134Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.585 34.633 1503.5735 07:29:22.02M 2015-10-05T06:27:21.339Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.585 34.633 1503.5741 07:29:22.22M 2015-10-05T06:27:21.544Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.585 34.633 1503.5728 07:29:22.42M 2015-10-05T06:27:21.759Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.586 34.633 1503.5736 07:29:22.62M 2015-10-05T06:27:21.944Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.586 34.633 1503.5746 07:29:22.83M 2015-10-05T06:27:22.144Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.586 34.634 1503.5750 07:29:23.03M 2015-10-05T06:27:22.354Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.586 34.634 1503.5745 07:29:23.23M 2015-10-05T06:27:22.554Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.586 34.633 1503.5736 07:29:23.43M 2015-10-05T06:27:22.759Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.586 34.633 1503.5745 07:29:23.63M 2015-10-05T06:27:22.959Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.586 34.633 1503.5745 07:29:23.83M 2015-10-05T06:27:23.164Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.586 34.633 1503.5747 07:29:24.05M 2015-10-05T06:27:23.369Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.586 34.633 1503.5751 07:29:24.24M 2015-10-05T06:27:23.569Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.586 34.633 1503.5760 07:29:24.45M 2015-10-05T06:27:23.774Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.586 34.633 1503.5763 07:29:24.64M 2015-10-05T06:27:23.974Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.586 34.633 1503.5770 07:29:24.84M 2015-10-05T06:27:24.179Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.633 1503.5770 07:29:25.06M 2015-10-05T06:27:24.384Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.586 34.633 1503.5773 07:29:25.26M 2015-10-05T06:27:24.584Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.586 34.633 1503.5771 07:29:25.46M 2015-10-05T06:27:24.789Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.586 34.633 1503.5767 07:29:25.66M 2015-10-05T06:27:24.994Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.586 34.633 1503.5756 07:29:25.86M 2015-10-05T06:27:25.194Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.585 34.633 1503.5756 07:29:26.08M 2015-10-05T06:27:25.399Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.633 1503.5758 07:29:26.28M 2015-10-05T06:27:25.599Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.586 34.633 1503.5757 07:29:26.48M 2015-10-05T06:27:25.804Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.586 34.633 1503.5759 07:29:26.67M 2015-10-05T06:27:26.004Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.586 34.633 1503.5762 07:29:26.87M 2015-10-05T06:27:26.224Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.633 1503.5769 07:29:27.09M 2015-10-05T06:27:26.414Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.633 1503.5768 07:29:27.31M 2015-10-05T06:27:26.619Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.634 1503.5765 07:29:27.49M 2015-10-05T06:27:26.819Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.586 34.634 1503.5763 07:29:27.69M 2015-10-05T06:27:27.019Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.586 34.633 1503.5756 07:29:27.89M 2015-10-05T06:27:27.225Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.586 34.633 1503.5757 07:29:28.11M 2015-10-05T06:27:27.429Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.586 34.632 1503.5762 07:29:28.31M 2015-10-05T06:27:27.644Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.585 34.634 1503.5709 07:29:28.51M 2015-10-05T06:27:27.834Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.585 34.634 1503.5696 07:29:28.71M 2015-10-05T06:27:28.045Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.585 34.634 1503.5695 07:29:28.90M 2015-10-05T06:27:28.240Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.585 34.634 1503.5699 07:29:29.12M 2015-10-05T06:27:28.445Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.585 34.634 1503.5707 07:29:29.32M 2015-10-05T06:27:28.650Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.585 34.634 1503.5710 07:29:29.52M 2015-10-05T06:27:28.850Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.585 34.633 1503.5706 07:29:29.72M 2015-10-05T06:27:29.054Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.584 34.633 1503.5703 07:29:29.92M 2015-10-05T06:27:29.254Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.584 34.632 1503.5702 07:29:30.14M 2015-10-05T06:27:29.460Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.584 34.632 1503.5703 07:29:30.33M 2015-10-05T06:27:29.659Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.631 1503.5702 07:29:30.53M 2015-10-05T06:27:29.864Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.631 1503.5703 07:29:30.73M 2015-10-05T06:27:30.064Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.582 34.630 1503.5709 07:29:30.93M 2015-10-05T06:27:30.270Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.630 1503.5715 07:29:31.15M 2015-10-05T06:27:30.470Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.629 1503.5729 07:29:31.35M 2015-10-05T06:27:30.695Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.582 34.629 1503.5735 07:29:31.55M 2015-10-05T06:27:30.880Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.583 34.629 1503.5746 07:29:31.76M 2015-10-05T06:27:31.085Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.582 34.628 1503.5748 07:29:31.95M 2015-10-05T06:27:31.285Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.583 34.629 1503.5747 07:29:32.17M 2015-10-05T06:27:31.490Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.582 34.629 1503.5739 07:29:32.37M 2015-10-05T06:27:31.695Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.582 34.628 1503.5736 07:29:32.56M 2015-10-05T06:27:31.895Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.582 34.629 1503.5737 07:29:32.77M 2015-10-05T06:27:32.100Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.582 34.628 1503.5735 07:29:32.96M 2015-10-05T06:27:32.300Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.582 34.628 1503.5732 07:29:33.18M 2015-10-05T06:27:32.505Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.582 34.628 1503.5739 07:29:33.38M 2015-10-05T06:27:32.705Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.582 34.628 1503.5741 07:29:33.58M 2015-10-05T06:27:32.910Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.582 34.628 1503.5748 07:29:33.78M 2015-10-05T06:27:33.115Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.582 34.628 1503.5756 07:29:34.00M 2015-10-05T06:27:33.315Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.583 34.628 1503.5763 07:29:34.20M 2015-10-05T06:27:33.520Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.583 34.628 1503.5760 07:29:34.39M 2015-10-05T06:27:33.725Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.582 34.628 1503.5754 07:29:34.59M 2015-10-05T06:27:33.925Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.582 34.628 1503.5740 07:29:34.80M 2015-10-05T06:27:34.130Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.582 34.628 1503.5739 07:29:35.01M 2015-10-05T06:27:34.331Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.581 34.627 1503.5742 07:29:35.21M 2015-10-05T06:27:34.535Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.581 34.627 1503.5737 07:29:35.41M 2015-10-05T06:27:34.748Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.628 1503.5729 07:29:35.61M 2015-10-05T06:27:34.940Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.628 1503.5728 07:29:35.81M 2015-10-05T06:27:35.160Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.628 1503.5728 07:29:36.03M 2015-10-05T06:27:35.345Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.629 1503.5721 07:29:36.25M 2015-10-05T06:27:35.550Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.629 1503.5720 07:29:36.43M 2015-10-05T06:27:35.755Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.629 1503.5718 07:29:36.62M 2015-10-05T06:27:35.955Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.629 1503.5710 07:29:36.82M 2015-10-05T06:27:36.160Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.582 34.629 1503.5707 07:29:37.04M 2015-10-05T06:27:36.360Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.581 34.629 1503.5702 07:29:37.24M 2015-10-05T06:27:36.565Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.581 34.628 1503.5698 07:29:37.44M 2015-10-05T06:27:36.770Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.581 34.629 1503.5703 07:29:37.64M 2015-10-05T06:27:36.970Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.581 34.628 1503.5707 07:29:37.84M 2015-10-05T06:27:37.170Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.581 34.628 1503.5708 07:29:38.06M 2015-10-05T06:27:37.375Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.581 34.628 1503.5715 07:29:38.25M 2015-10-05T06:27:37.580Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.581 34.628 1503.5721 07:29:38.45M 2015-10-05T06:27:37.785Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.628 1503.5723 07:29:38.65M 2015-10-05T06:27:37.985Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.581 34.628 1503.5720 07:29:38.85M 2015-10-05T06:27:38.190Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.581 34.628 1503.5713 07:29:39.07M 2015-10-05T06:27:38.390Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.581 34.628 1503.5709 07:29:39.27M 2015-10-05T06:27:38.595Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.581 34.628 1503.5707 07:29:39.47M 2015-10-05T06:27:38.795Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.581 34.628 1503.5709 07:29:39.67M 2015-10-05T06:27:39.000Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.581 34.629 1503.5712 07:29:39.86M 2015-10-05T06:27:39.205Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.581 34.628 1503.5723 07:29:40.09M 2015-10-05T06:27:39.405Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.582 34.628 1503.5723 07:29:40.29M 2015-10-05T06:27:39.625Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.628 1503.5728 07:29:40.49M 2015-10-05T06:27:39.810Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.581 34.628 1503.5724 07:29:40.70M 2015-10-05T06:27:40.015Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.582 34.629 1503.5724 07:29:40.88M 2015-10-05T06:27:40.220Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.629 1503.5723 07:29:41.10M 2015-10-05T06:27:40.420Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.629 1503.5714 07:29:41.30M 2015-10-05T06:27:40.625Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.629 1503.5717 07:29:41.50M 2015-10-05T06:27:40.830Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.582 34.630 1503.5719 07:29:41.70M 2015-10-05T06:27:41.030Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.629 1503.5728 07:29:41.90M 2015-10-05T06:27:41.235Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.582 34.629 1503.5736 07:29:42.12M 2015-10-05T06:27:41.435Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.582 34.628 1503.5739 07:29:42.32M 2015-10-05T06:27:41.635Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.582 34.628 1503.5742 07:29:42.52M 2015-10-05T06:27:41.845Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.582 34.628 1503.5739 07:29:42.71M 2015-10-05T06:27:42.045Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.582 34.628 1503.5732 07:29:42.91M 2015-10-05T06:27:42.250Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.629 1503.5730 07:29:43.13M 2015-10-05T06:27:42.485Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5729 07:29:43.33M 2015-10-05T06:27:42.655Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.629 1503.5742 07:29:43.53M 2015-10-05T06:27:42.860Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5751 07:29:43.73M 2015-10-05T06:27:43.060Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.583 34.629 1503.5753 07:29:43.93M 2015-10-05T06:27:43.265Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.583 34.629 1503.5760 07:29:44.15M 2015-10-05T06:27:43.465Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.584 34.630 1503.5760 07:29:44.35M 2015-10-05T06:27:43.670Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.583 34.629 1503.5756 07:29:44.54M 2015-10-05T06:27:43.875Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.583 34.629 1503.5750 07:29:44.74M 2015-10-05T06:27:44.090Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.583 34.630 1503.5739 07:29:44.94M 2015-10-05T06:27:44.280Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.583 34.631 1503.5731 07:29:45.18M 2015-10-05T06:27:44.480Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.584 34.631 1503.5730 07:29:45.36M 2015-10-05T06:27:44.685Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.631 1503.5729 07:29:45.56M 2015-10-05T06:27:44.890Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.630 1503.5740 07:29:45.76M 2015-10-05T06:27:45.090Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.584 34.631 1503.5745 07:29:45.96M 2015-10-05T06:27:45.295Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.584 34.630 1503.5758 07:29:46.17M 2015-10-05T06:27:45.495Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.584 34.630 1503.5762 07:29:46.38M 2015-10-05T06:27:45.726Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.584 34.630 1503.5759 07:29:46.57M 2015-10-05T06:27:45.905Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.584 34.630 1503.5753 07:29:46.77M 2015-10-05T06:27:46.105Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.583 34.630 1503.5747 07:29:46.97M 2015-10-05T06:27:46.310Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.583 34.630 1503.5742 07:29:47.19M 2015-10-05T06:27:46.510Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.582 34.626 1503.5811 07:29:47.39M 2015-10-05T06:27:46.715Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.582 34.626 1503.5814 07:29:47.59M 2015-10-05T06:27:46.925Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.582 34.626 1503.5815 07:29:47.79M 2015-10-05T06:27:47.120Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.582 34.626 1503.5806 07:29:48.01M 2015-10-05T06:27:47.325Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.582 34.626 1503.5800 07:29:48.21M 2015-10-05T06:27:47.530Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.582 34.626 1503.5808 07:29:48.40M 2015-10-05T06:27:47.730Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.582 34.626 1503.5815 07:29:48.60M 2015-10-05T06:27:47.935Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.582 34.626 1503.5809 07:29:48.80M 2015-10-05T06:27:48.135Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.582 34.625 1503.5798 07:29:49.02M 2015-10-05T06:27:48.340Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.581 34.625 1503.5789 07:29:49.22M 2015-10-05T06:27:48.560Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.581 34.625 1503.5779 07:29:49.42M 2015-10-05T06:27:48.745Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.581 34.626 1503.5767 07:29:49.63M 2015-10-05T06:27:48.950Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.581 34.626 1503.5759 07:29:49.82M 2015-10-05T06:27:49.150Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.581 34.626 1503.5752 07:29:50.04M 2015-10-05T06:27:49.355Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.581 34.626 1503.5740 07:29:50.24M 2015-10-05T06:27:49.560Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.581 34.627 1503.5737 07:29:50.43M 2015-10-05T06:27:49.760Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.580 34.627 1503.5730 07:29:50.63M 2015-10-05T06:27:49.960Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.580 34.626 1503.5719 07:29:50.83M 2015-10-05T06:27:50.165Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.580 34.626 1503.5704 07:29:51.05M 2015-10-05T06:27:50.370Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.579 34.626 1503.5691 07:29:51.25M 2015-10-05T06:27:50.570Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.566 34.614 1503.5553 07:29:51.45M 2015-10-05T06:27:50.770Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.564 34.612 1503.5529 07:29:51.65M 2015-10-05T06:27:50.980Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.561 34.610 1503.5496 07:29:51.84M 2015-10-05T06:27:51.185Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.513 34.564 1503.4960 07:29:52.07M 2015-10-05T06:27:51.385Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.503 34.555 1503.4845 07:29:52.27M 2015-10-05T06:27:51.590Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.501 34.554 1503.4824 07:29:52.47M 2015-10-05T06:27:51.790Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.499 34.552 1503.4814 07:29:52.66M 2015-10-05T06:27:51.995Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.497 34.550 1503.4795 07:29:52.86M 2015-10-05T06:27:52.205Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.496 34.549 1503.4781 07:29:53.08M 2015-10-05T06:27:52.396Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.514 34.565 1503.4976 07:29:53.28M 2015-10-05T06:27:52.645Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.535 34.585 1503.5214 07:29:53.48M 2015-10-05T06:27:52.806Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.544 34.594 1503.5311 07:29:53.68M 2015-10-05T06:27:53.026Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.546 34.595 1503.5326 07:29:53.88M 2015-10-05T06:27:53.211Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.547 34.597 1503.5344 07:29:54.11M 2015-10-05T06:27:53.415Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.549 34.598 1503.5363 07:29:54.29M 2015-10-05T06:27:53.621Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.551 34.601 1503.5376 07:29:54.49M 2015-10-05T06:27:53.821Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.554 34.603 1503.5405 07:29:54.69M 2015-10-05T06:27:54.026Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.557 34.606 1503.5436 07:29:54.89M 2015-10-05T06:27:54.226Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.559 34.609 1503.5464 07:29:55.11M 2015-10-05T06:27:54.431Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.561 34.610 1503.5482 07:29:55.31M 2015-10-05T06:27:54.636Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.562 34.611 1503.5496 07:29:55.51M 2015-10-05T06:27:54.836Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.564 34.612 1503.5508 07:29:55.71M 2015-10-05T06:27:55.041Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.565 34.614 1503.5526 07:29:55.91M 2015-10-05T06:27:55.241Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.567 34.616 1503.5533 07:29:56.13M 2015-10-05T06:27:55.446Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.568 34.617 1503.5541 07:29:56.32M 2015-10-05T06:27:55.651Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.570 34.619 1503.5551 07:29:56.52M 2015-10-05T06:27:55.851Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.571 34.620 1503.5564 07:29:56.72M 2015-10-05T06:27:56.056Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.572 34.622 1503.5577 07:29:56.92M 2015-10-05T06:27:56.256Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.573 34.622 1503.5591 07:29:57.14M 2015-10-05T06:27:56.461Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.574 34.623 1503.5596 07:29:57.34M 2015-10-05T06:27:56.661Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.574 34.623 1503.5601 07:29:57.54M 2015-10-05T06:27:56.866Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.573 34.622 1503.5593 07:29:57.74M 2015-10-05T06:27:57.071Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.572 34.621 1503.5573 07:29:57.94M 2015-10-05T06:27:57.271Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.570 34.620 1503.5555 07:29:58.15M 2015-10-05T06:27:57.496Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.569 34.618 1503.5543 07:29:58.35M 2015-10-05T06:27:57.681Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.567 34.617 1503.5531 07:29:58.57M 2015-10-05T06:27:57.887Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.566 34.615 1503.5516 07:29:58.75M 2015-10-05T06:27:58.086Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.564 34.614 1503.5485 07:29:58.95M 2015-10-05T06:27:58.288Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.562 34.612 1503.5461 07:29:59.17M 2015-10-05T06:27:58.491Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.560 34.610 1503.5441 07:29:59.37M 2015-10-05T06:27:58.696Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.558 34.608 1503.5428 07:29:59.57M 2015-10-05T06:27:58.896Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.556 34.606 1503.5410 07:29:59.77M 2015-10-05T06:27:59.101Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.554 34.604 1503.5389 07:29:59.97M 2015-10-05T06:27:59.301Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.551 34.602 1503.5355 07:30:00.19M 2015-10-05T06:27:59.506Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.550 34.600 1503.5338 07:30:00.38M 2015-10-05T06:27:59.711Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.548 34.598 1503.5326 07:30:00.58M 2015-10-05T06:27:59.911Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.546 34.597 1503.5303 07:30:00.78M 2015-10-05T06:28:00.116Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.545 34.595 1503.5293 07:30:01.00M 2015-10-05T06:28:00.316Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.543 34.594 1503.5282 07:30:01.20M 2015-10-05T06:28:00.521Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.542 34.593 1503.5265 07:30:01.40M 2015-10-05T06:28:00.726Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.542 34.592 1503.5261 07:30:01.60M 2015-10-05T06:28:00.928Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.541 34.592 1503.5245 07:30:01.80M 2015-10-05T06:28:01.131Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.540 34.591 1503.5251 07:30:02.02M 2015-10-05T06:28:01.331Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.540 34.590 1503.5245 07:30:02.21M 2015-10-05T06:28:01.536Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.539 34.589 1503.5244 07:30:02.41M 2015-10-05T06:28:01.736Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.538 34.588 1503.5236 07:30:02.61M 2015-10-05T06:28:01.961Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.537 34.587 1503.5228 07:30:02.81M 2015-10-05T06:28:02.141Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.536 34.586 1503.5215 07:30:03.05M 2015-10-05T06:28:02.351Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.535 34.585 1503.5209 07:30:03.23M 2015-10-05T06:28:02.551Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.534 34.585 1503.5201 07:30:03.43M 2015-10-05T06:28:02.756Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.534 34.584 1503.5190 07:30:03.63M 2015-10-05T06:28:02.956Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.533 34.584 1503.5189 07:30:03.83M 2015-10-05T06:28:03.156Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.533 34.583 1503.5178 07:30:04.05M 2015-10-05T06:28:03.366Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.532 34.583 1503.5171 07:30:04.24M 2015-10-05T06:28:03.569Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.533 34.583 1503.5176 07:30:04.44M 2015-10-05T06:28:03.805Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.532 34.583 1503.5170 07:30:04.64M 2015-10-05T06:28:03.971Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.532 34.584 1503.5172 07:30:04.84M 2015-10-05T06:28:04.176Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.533 34.584 1503.5172 07:30:05.06M 2015-10-05T06:28:04.376Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.534 34.586 1503.5176 07:30:05.26M 2015-10-05T06:28:04.581Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.535 34.587 1503.5193 07:30:05.46M 2015-10-05T06:28:04.786Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.537 34.589 1503.5199 07:30:05.66M 2015-10-05T06:28:04.986Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.539 34.591 1503.5212 07:30:05.86M 2015-10-05T06:28:05.191Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.541 34.593 1503.5227 07:30:06.08M 2015-10-05T06:28:05.391Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.543 34.594 1503.5245 07:30:06.28M 2015-10-05T06:28:05.596Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.544 34.596 1503.5264 07:30:06.47M 2015-10-05T06:28:05.801Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.546 34.598 1503.5287 07:30:06.67M 2015-10-05T06:28:06.001Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.548 34.599 1503.5306 07:30:06.87M 2015-10-05T06:28:06.209Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.550 34.601 1503.5325 07:30:07.09M 2015-10-05T06:28:06.426Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.551 34.602 1503.5342 07:30:07.29M 2015-10-05T06:28:06.611Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.553 34.604 1503.5369 07:30:07.51M 2015-10-05T06:28:06.811Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.555 34.606 1503.5400 07:30:07.69M 2015-10-05T06:28:07.016Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.557 34.607 1503.5417 07:30:07.89M 2015-10-05T06:28:07.221Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.558 34.608 1503.5433 07:30:08.11M 2015-10-05T06:28:07.421Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.559 34.609 1503.5438 07:30:08.31M 2015-10-05T06:28:07.626Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.560 34.610 1503.5442 07:30:08.50M 2015-10-05T06:28:07.831Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.560 34.610 1503.5452 07:30:08.70M 2015-10-05T06:28:08.031Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.561 34.610 1503.5470 07:30:08.90M 2015-10-05T06:28:08.236Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.562 34.611 1503.5485 07:30:09.12M 2015-10-05T06:28:08.441Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.562 34.611 1503.5496 07:30:09.32M 2015-10-05T06:28:08.641Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.563 34.611 1503.5493 07:30:09.52M 2015-10-05T06:28:08.848Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.563 34.612 1503.5496 07:30:09.72M 2015-10-05T06:28:09.051Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.563 34.612 1503.5497 07:30:09.92M 2015-10-05T06:28:09.251Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.564 34.613 1503.5513 07:30:10.14M 2015-10-05T06:28:09.456Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.565 34.613 1503.5518 07:30:10.33M 2015-10-05T06:28:09.656Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.565 34.614 1503.5518 07:30:10.53M 2015-10-05T06:28:09.885Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.565 34.615 1503.5514 07:30:10.73M 2015-10-05T06:28:10.066Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.565 34.614 1503.5513 07:30:10.93M 2015-10-05T06:28:10.266Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.565 34.615 1503.5511 07:30:11.15M 2015-10-05T06:28:10.471Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.566 34.615 1503.5511 07:30:11.35M 2015-10-05T06:28:10.671Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.566 34.615 1503.5520 07:30:11.55M 2015-10-05T06:28:10.891Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.566 34.616 1503.5524 07:30:11.75M 2015-10-05T06:28:11.076Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.567 34.616 1503.5532 07:30:11.96M 2015-10-05T06:28:11.281Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.567 34.616 1503.5530 07:30:12.16M 2015-10-05T06:28:11.489Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.567 34.616 1503.5537 07:30:12.36M 2015-10-05T06:28:11.688Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.568 34.617 1503.5533 07:30:12.56M 2015-10-05T06:28:11.891Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.568 34.617 1503.5541 07:30:12.76M 2015-10-05T06:28:12.091Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.568 34.617 1503.5538 07:30:12.96M 2015-10-05T06:28:12.296Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.567 34.617 1503.5536 07:30:13.18M 2015-10-05T06:28:12.501Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.568 34.617 1503.5541 07:30:13.38M 2015-10-05T06:28:12.702Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.568 34.617 1503.5546 07:30:13.58M 2015-10-05T06:28:12.906Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.569 34.618 1503.5560 07:30:13.78M 2015-10-05T06:28:13.111Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.570 34.618 1503.5571 07:30:14.00M 2015-10-05T06:28:13.312Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.568 34.617 1503.5563 07:30:14.20M 2015-10-05T06:28:13.516Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.569 34.617 1503.5564 07:30:14.39M 2015-10-05T06:28:13.716Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.569 34.617 1503.5570 07:30:14.59M 2015-10-05T06:28:13.925Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.569 34.618 1503.5574 07:30:14.79M 2015-10-05T06:28:14.121Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.565 34.614 1503.5526 07:30:15.01M 2015-10-05T06:28:14.327Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.565 34.614 1503.5541 07:30:15.21M 2015-10-05T06:28:14.531Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.566 34.614 1503.5543 07:30:15.41M 2015-10-05T06:28:14.736Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.566 34.614 1503.5551 07:30:15.61M 2015-10-05T06:28:14.936Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.566 34.615 1503.5555 07:30:15.81M 2015-10-05T06:28:15.142Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.567 34.615 1503.5558 07:30:16.03M 2015-10-05T06:28:15.357Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.567 34.615 1503.5575 07:30:16.23M 2015-10-05T06:28:15.546Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.567 34.615 1503.5576 07:30:16.44M 2015-10-05T06:28:15.751Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.568 34.616 1503.5581 07:30:16.62M 2015-10-05T06:28:15.951Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.569 34.617 1503.5581 07:30:16.82M 2015-10-05T06:28:16.151Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.570 34.617 1503.5582 07:30:17.04M 2015-10-05T06:28:16.357Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.570 34.618 1503.5590 07:30:17.24M 2015-10-05T06:28:16.561Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.571 34.619 1503.5609 07:30:17.44M 2015-10-05T06:28:16.769Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.572 34.620 1503.5619 07:30:17.64M 2015-10-05T06:28:16.967Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.573 34.621 1503.5623 07:30:17.84M 2015-10-05T06:28:17.167Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.574 34.622 1503.5630 07:30:18.05M 2015-10-05T06:28:17.372Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.574 34.622 1503.5626 07:30:18.25M 2015-10-05T06:28:17.577Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.575 34.623 1503.5635 07:30:18.45M 2015-10-05T06:28:17.777Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.576 34.624 1503.5647 07:30:18.65M 2015-10-05T06:28:17.982Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.576 34.624 1503.5652 07:30:18.85M 2015-10-05T06:28:18.187Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.577 34.624 1503.5653 07:30:19.07M 2015-10-05T06:28:18.387Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.577 34.625 1503.5654 07:30:19.27M 2015-10-05T06:28:18.592Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.577 34.625 1503.5659 07:30:19.47M 2015-10-05T06:28:18.792Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.577 34.625 1503.5665 07:30:19.67M 2015-10-05T06:28:18.997Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.578 34.625 1503.5669 07:30:19.87M 2015-10-05T06:28:19.197Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.578 34.627 1503.5654 07:30:20.08M 2015-10-05T06:28:19.402Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.579 34.627 1503.5654 07:30:20.28M 2015-10-05T06:28:19.608Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.579 34.627 1503.5654 07:30:20.48M 2015-10-05T06:28:19.827Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.578 34.627 1503.5649 07:30:20.68M 2015-10-05T06:28:20.012Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.578 34.627 1503.5651 07:30:20.90M 2015-10-05T06:28:20.217Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.578 34.627 1503.5653 07:30:21.10M 2015-10-05T06:28:20.417Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.579 34.627 1503.5657 07:30:21.30M 2015-10-05T06:28:20.622Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.579 34.628 1503.5656 07:30:21.50M 2015-10-05T06:28:20.822Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.579 34.627 1503.5663 07:30:21.70M 2015-10-05T06:28:21.027Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.578 34.627 1503.5658 07:30:21.89M 2015-10-05T06:28:21.232Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.578 34.626 1503.5658 07:30:22.11M 2015-10-05T06:28:21.432Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.578 34.626 1503.5657 07:30:22.31M 2015-10-05T06:28:21.645Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.578 34.626 1503.5660 07:30:22.51M 2015-10-05T06:28:21.842Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.578 34.626 1503.5667 07:30:22.71M 2015-10-05T06:28:22.037Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.577 34.625 1503.5669 07:30:22.91M 2015-10-05T06:28:22.242Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.577 34.624 1503.5670 07:30:23.13M 2015-10-05T06:28:22.452Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.576 34.624 1503.5667 07:30:23.33M 2015-10-05T06:28:22.652Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.576 34.624 1503.5654 07:30:23.53M 2015-10-05T06:28:22.857Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.576 34.624 1503.5652 07:30:23.73M 2015-10-05T06:28:23.057Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.576 34.624 1503.5649 07:30:23.93M 2015-10-05T06:28:23.257Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.576 34.624 1503.5652 07:30:24.14M 2015-10-05T06:28:23.462Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.576 34.624 1503.5648 07:30:24.34M 2015-10-05T06:28:23.667Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.576 34.624 1503.5647 07:30:24.54M 2015-10-05T06:28:23.872Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.576 34.624 1503.5640 07:30:24.74M 2015-10-05T06:28:24.082Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.576 34.624 1503.5624 07:30:24.94M 2015-10-05T06:28:24.292Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.576 34.624 1503.5627 07:30:25.16M 2015-10-05T06:28:24.482Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.576 34.624 1503.5635 07:30:25.38M 2015-10-05T06:28:24.682Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.576 34.624 1503.5645 07:30:25.56M 2015-10-05T06:28:24.882Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.576 34.625 1503.5634 07:30:25.76M 2015-10-05T06:28:25.087Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.576 34.625 1503.5626 07:30:25.95M 2015-10-05T06:28:25.292Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.576 34.625 1503.5626 07:30:26.17M 2015-10-05T06:28:25.497Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.576 34.625 1503.5625 07:30:26.37M 2015-10-05T06:28:25.697Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.577 34.625 1503.5637 07:30:26.57M 2015-10-05T06:28:25.902Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.578 34.626 1503.5658 07:30:26.77M 2015-10-05T06:28:26.125Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.578 34.626 1503.5671 07:30:26.97M 2015-10-05T06:28:26.302Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.579 34.626 1503.5681 07:30:27.19M 2015-10-05T06:28:26.507Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.579 34.627 1503.5690 07:30:27.38M 2015-10-05T06:28:26.712Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.579 34.627 1503.5692 07:30:27.59M 2015-10-05T06:28:26.917Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.579 34.626 1503.5695 07:30:27.79M 2015-10-05T06:28:27.125Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.580 34.626 1503.5703 07:30:28.01M 2015-10-05T06:28:27.317Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.580 34.626 1503.5724 07:30:28.20M 2015-10-05T06:28:27.522Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.580 34.626 1503.5730 07:30:28.40M 2015-10-05T06:28:27.727Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.580 34.626 1503.5732 07:30:28.60M 2015-10-05T06:28:27.929Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.580 34.626 1503.5742 07:30:28.80M 2015-10-05T06:28:28.165Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.580 34.626 1503.5747 07:30:29.02M 2015-10-05T06:28:28.337Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.580 34.626 1503.5747 07:30:29.22M 2015-10-05T06:28:28.542Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.581 34.626 1503.5747 07:30:29.42M 2015-10-05T06:28:28.757Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.580 34.626 1503.5747 07:30:29.62M 2015-10-05T06:28:28.942Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.580 34.625 1503.5745 07:30:29.83M 2015-10-05T06:28:29.147Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.579 34.625 1503.5734 07:30:30.03M 2015-10-05T06:28:29.365Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.579 34.625 1503.5728 07:30:30.23M 2015-10-05T06:28:29.552Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.579 34.625 1503.5724 07:30:30.43M 2015-10-05T06:28:29.757Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.578 34.624 1503.5718 07:30:30.63M 2015-10-05T06:28:29.962Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.578 34.624 1503.5712 07:30:30.83M 2015-10-05T06:28:30.162Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.578 34.624 1503.5701 07:30:31.05M 2015-10-05T06:28:30.362Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.578 34.624 1503.5692 07:30:31.25M 2015-10-05T06:28:30.572Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.577 34.624 1503.5684 07:30:31.45M 2015-10-05T06:28:30.772Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.577 34.624 1503.5676 07:30:31.65M 2015-10-05T06:28:30.977Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.577 34.624 1503.5670 07:30:31.84M 2015-10-05T06:28:31.177Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.577 34.624 1503.5665 07:30:32.07M 2015-10-05T06:28:31.405Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.576 34.624 1503.5667 07:30:32.26M 2015-10-05T06:28:31.582Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.576 34.624 1503.5668 07:30:32.46M 2015-10-05T06:28:31.787Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.576 34.624 1503.5665 07:30:32.66M 2015-10-05T06:28:31.992Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.576 34.623 1503.5660 07:30:32.86M 2015-10-05T06:28:32.192Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.576 34.623 1503.5659 07:30:33.08M 2015-10-05T06:28:32.397Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.575 34.622 1503.5647 07:30:33.28M 2015-10-05T06:28:32.602Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.575 34.622 1503.5638 07:30:33.48M 2015-10-05T06:28:32.802Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.575 34.622 1503.5642 07:30:33.68M 2015-10-05T06:28:33.007Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.575 34.622 1503.5642 07:30:33.88M 2015-10-05T06:28:33.227Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.575 34.623 1503.5643 07:30:34.09M 2015-10-05T06:28:33.412Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.575 34.622 1503.5647 07:30:34.31M 2015-10-05T06:28:33.612Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.575 34.622 1503.5643 07:30:34.49M 2015-10-05T06:28:33.845Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.575 34.622 1503.5645 07:30:34.69M 2015-10-05T06:28:34.022Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.575 34.623 1503.5651 07:30:34.89M 2015-10-05T06:28:34.222Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.575 34.623 1503.5649 07:30:35.11M 2015-10-05T06:28:34.427Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.576 34.623 1503.5645 07:30:35.31M 2015-10-05T06:28:34.627Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.576 34.624 1503.5646 07:30:35.51M 2015-10-05T06:28:34.832Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.576 34.624 1503.5641 07:30:35.70M 2015-10-05T06:28:35.032Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.577 34.625 1503.5640 07:30:35.90M 2015-10-05T06:28:35.237Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.577 34.626 1503.5642 07:30:36.12M 2015-10-05T06:28:35.442Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.577 34.626 1503.5645 07:30:36.32M 2015-10-05T06:28:35.642Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.577 34.626 1503.5640 07:30:36.52M 2015-10-05T06:28:35.849Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.578 34.626 1503.5643 07:30:36.72M 2015-10-05T06:28:36.052Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.578 34.627 1503.5651 07:30:36.92M 2015-10-05T06:28:36.252Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.579 34.627 1503.5652 07:30:37.14M 2015-10-05T06:28:36.457Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.579 34.628 1503.5658 07:30:37.34M 2015-10-05T06:28:36.662Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.580 34.628 1503.5679 07:30:37.54M 2015-10-05T06:28:36.862Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.581 34.629 1503.5693 07:30:37.74M 2015-10-05T06:28:37.067Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.581 34.629 1503.5696 07:30:37.93M 2015-10-05T06:28:37.267Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.582 34.629 1503.5703 07:30:38.15M 2015-10-05T06:28:37.473Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.582 34.630 1503.5704 07:30:38.35M 2015-10-05T06:28:37.693Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.582 34.630 1503.5708 07:30:38.55M 2015-10-05T06:28:37.878Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.583 34.630 1503.5715 07:30:38.77M 2015-10-05T06:28:38.082Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.583 34.631 1503.5735 07:30:38.95M 2015-10-05T06:28:38.282Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.584 34.631 1503.5734 07:30:39.17M 2015-10-05T06:28:38.489Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.585 34.632 1503.5746 07:30:39.37M 2015-10-05T06:28:38.725Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.585 34.632 1503.5757 07:30:39.57M 2015-10-05T06:28:38.893Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.586 34.632 1503.5760 07:30:39.76M 2015-10-05T06:28:39.098Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.586 34.632 1503.5763 07:30:39.96M 2015-10-05T06:28:39.298Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.586 34.632 1503.5768 07:30:40.18M 2015-10-05T06:28:39.503Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.585 34.632 1503.5758 07:30:40.38M 2015-10-05T06:28:39.707Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.585 34.632 1503.5743 07:30:40.58M 2015-10-05T06:28:39.907Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.632 1503.5735 07:30:40.78M 2015-10-05T06:28:40.112Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.631 1503.5729 07:30:41.00M 2015-10-05T06:28:40.313Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5721 07:30:41.20M 2015-10-05T06:28:40.518Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5723 07:30:41.40M 2015-10-05T06:28:40.718Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5713 07:30:41.60M 2015-10-05T06:28:40.918Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.583 34.631 1503.5713 07:30:41.79M 2015-10-05T06:28:41.130Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.583 34.631 1503.5706 07:30:42.01M 2015-10-05T06:28:41.333Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.582 34.629 1503.5702 07:30:42.21M 2015-10-05T06:28:41.533Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.581 34.629 1503.5693 07:30:42.41M 2015-10-05T06:28:41.738Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.581 34.628 1503.5701 07:30:42.61M 2015-10-05T06:28:41.938Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.581 34.628 1503.5697 07:30:42.81M 2015-10-05T06:28:42.158Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.581 34.628 1503.5698 07:30:43.03M 2015-10-05T06:28:42.343Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.581 34.628 1503.5698 07:30:43.24M 2015-10-05T06:28:42.548Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.581 34.628 1503.5695 07:30:43.42M 2015-10-05T06:28:42.753Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.581 34.629 1503.5693 07:30:43.63M 2015-10-05T06:28:42.953Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.581 34.629 1503.5696 07:30:43.83M 2015-10-05T06:28:43.153Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.630 1503.5707 07:30:44.04M 2015-10-05T06:28:43.358Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.630 1503.5704 07:30:44.24M 2015-10-05T06:28:43.563Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.629 1503.5699 07:30:44.44M 2015-10-05T06:28:43.769Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.582 34.630 1503.5703 07:30:44.64M 2015-10-05T06:28:43.968Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.629 1503.5724 07:30:44.84M 2015-10-05T06:28:44.173Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.629 1503.5728 07:30:45.06M 2015-10-05T06:28:44.378Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.629 1503.5729 07:30:45.26M 2015-10-05T06:28:44.578Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.629 1503.5736 07:30:45.46M 2015-10-05T06:28:44.805Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.629 1503.5735 07:30:45.65M 2015-10-05T06:28:44.983Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.629 1503.5734 07:30:45.85M 2015-10-05T06:28:45.188Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.582 34.629 1503.5726 07:30:46.07M 2015-10-05T06:28:45.393Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.629 1503.5720 07:30:46.27M 2015-10-05T06:28:45.593Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.582 34.629 1503.5723 07:30:46.47M 2015-10-05T06:28:45.798Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.582 34.629 1503.5731 07:30:46.67M 2015-10-05T06:28:45.998Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.629 1503.5735 07:30:46.87M 2015-10-05T06:28:46.203Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.628 1503.5731 07:30:47.09M 2015-10-05T06:28:46.403Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.629 1503.5731 07:30:47.29M 2015-10-05T06:28:46.623Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5737 07:30:47.49M 2015-10-05T06:28:46.813Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.629 1503.5731 07:30:47.70M 2015-10-05T06:28:47.018Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.582 34.629 1503.5721 07:30:47.88M 2015-10-05T06:28:47.236Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5725 07:30:48.11M 2015-10-05T06:28:47.418Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5729 07:30:48.30M 2015-10-05T06:28:47.623Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.631 1503.5729 07:30:48.50M 2015-10-05T06:28:47.845Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.584 34.631 1503.5729 07:30:48.70M 2015-10-05T06:28:48.033Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.584 34.632 1503.5728 07:30:48.90M 2015-10-05T06:28:48.245Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5718 07:30:49.12M 2015-10-05T06:28:48.433Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5717 07:30:49.32M 2015-10-05T06:28:48.645Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.584 34.631 1503.5718 07:30:49.51M 2015-10-05T06:28:48.843Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.631 1503.5713 07:30:49.71M 2015-10-05T06:28:49.049Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.583 34.630 1503.5709 07:30:49.91M 2015-10-05T06:28:49.248Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.582 34.629 1503.5715 07:30:50.13M 2015-10-05T06:28:49.453Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.581 34.629 1503.5701 07:30:50.33M 2015-10-05T06:28:49.653Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.580 34.628 1503.5688 07:30:50.53M 2015-10-05T06:28:49.858Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.579 34.627 1503.5677 07:30:50.73M 2015-10-05T06:28:50.058Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.579 34.627 1503.5669 07:30:50.93M 2015-10-05T06:28:50.263Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.579 34.627 1503.5673 07:30:51.15M 2015-10-05T06:28:50.463Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.579 34.627 1503.5676 07:30:51.35M 2015-10-05T06:28:50.673Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.578 34.626 1503.5671 07:30:51.54M 2015-10-05T06:28:50.873Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.578 34.626 1503.5664 07:30:51.75M 2015-10-05T06:28:51.090Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.578 34.626 1503.5667 07:30:51.94M 2015-10-05T06:28:51.278Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.579 34.627 1503.5669 07:30:52.18M 2015-10-05T06:28:51.483Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.579 34.627 1503.5670 07:30:52.36M 2015-10-05T06:28:51.683Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.579 34.627 1503.5662 07:30:52.56M 2015-10-05T06:28:51.888Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.579 34.627 1503.5664 07:30:52.76M 2015-10-05T06:28:52.093Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.579 34.628 1503.5657 07:30:52.96M 2015-10-05T06:28:52.325Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.579 34.628 1503.5653 07:30:53.18M 2015-10-05T06:28:52.493Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.580 34.629 1503.5664 07:30:53.38M 2015-10-05T06:28:52.725Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.581 34.629 1503.5673 07:30:53.57M 2015-10-05T06:28:52.903Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.581 34.630 1503.5676 07:30:53.78M 2015-10-05T06:28:53.103Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.630 1503.5685 07:30:53.97M 2015-10-05T06:28:53.308Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.630 1503.5686 07:30:54.19M 2015-10-05T06:28:53.508Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.582 34.631 1503.5685 07:30:54.39M 2015-10-05T06:28:53.713Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.583 34.631 1503.5690 07:30:54.59M 2015-10-05T06:28:53.918Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.584 34.632 1503.5703 07:30:54.79M 2015-10-05T06:28:54.123Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5710 07:30:55.01M 2015-10-05T06:28:54.325Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.584 34.632 1503.5707 07:30:55.21M 2015-10-05T06:28:54.528Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.583 34.631 1503.5718 07:30:55.41M 2015-10-05T06:28:54.728Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.632 1503.5714 07:30:55.61M 2015-10-05T06:28:54.933Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.632 1503.5717 07:30:55.80M 2015-10-05T06:28:55.133Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.584 34.632 1503.5719 07:30:56.02M 2015-10-05T06:28:55.338Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.585 34.632 1503.5735 07:30:56.22M 2015-10-05T06:28:55.558Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.584 34.632 1503.5737 07:30:56.42M 2015-10-05T06:28:55.743Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.584 34.631 1503.5735 07:30:56.64M 2015-10-05T06:28:55.948Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.583 34.631 1503.5726 07:30:56.82M 2015-10-05T06:28:56.148Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.630 1503.5718 07:30:57.04M 2015-10-05T06:28:56.353Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.582 34.630 1503.5712 07:30:57.24M 2015-10-05T06:28:56.558Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.629 1503.5704 07:30:57.44M 2015-10-05T06:28:56.758Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.581 34.629 1503.5696 07:30:57.64M 2015-10-05T06:28:56.963Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.580 34.628 1503.5685 07:30:57.83M 2015-10-05T06:28:57.163Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.580 34.628 1503.5680 07:30:58.05M 2015-10-05T06:28:57.368Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.580 34.628 1503.5676 07:30:58.25M 2015-10-05T06:28:57.573Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.580 34.628 1503.5671 07:30:58.45M 2015-10-05T06:28:57.805Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.580 34.628 1503.5670 07:30:58.65M 2015-10-05T06:28:57.978Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.579 34.627 1503.5668 07:30:58.85M 2015-10-05T06:28:58.205Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.578 34.627 1503.5663 07:30:59.07M 2015-10-05T06:28:58.383Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.577 34.626 1503.5648 07:30:59.27M 2015-10-05T06:28:58.583Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.577 34.626 1503.5654 07:30:59.47M 2015-10-05T06:28:58.788Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.578 34.626 1503.5663 07:30:59.66M 2015-10-05T06:28:58.993Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.578 34.626 1503.5670 07:30:59.86M 2015-10-05T06:28:59.193Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.578 34.626 1503.5673 07:31:00.08M 2015-10-05T06:28:59.398Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.578 34.626 1503.5673 07:31:00.28M 2015-10-05T06:28:59.603Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.578 34.626 1503.5668 07:31:00.48M 2015-10-05T06:28:59.808Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.578 34.626 1503.5667 07:31:00.68M 2015-10-05T06:29:00.024Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.577 34.625 1503.5658 07:31:00.88M 2015-10-05T06:29:00.231Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.576 34.624 1503.5657 07:31:01.11M 2015-10-05T06:29:00.413Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.575 34.622 1503.5645 07:31:01.30M 2015-10-05T06:29:00.618Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.573 34.621 1503.5630 07:31:01.50M 2015-10-05T06:29:00.845Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.573 34.621 1503.5616 07:31:01.70M 2015-10-05T06:29:01.024Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.573 34.621 1503.5624 07:31:01.89M 2015-10-05T06:29:01.229Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.573 34.621 1503.5620 07:31:02.11M 2015-10-05T06:29:01.428Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.574 34.622 1503.5625 07:31:02.31M 2015-10-05T06:29:01.644Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.574 34.622 1503.5630 07:31:02.51M 2015-10-05T06:29:01.838Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.574 34.622 1503.5631 07:31:02.71M 2015-10-05T06:29:02.034Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.574 34.622 1503.5620 07:31:02.91M 2015-10-05T06:29:02.238Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.574 34.622 1503.5620 07:31:03.13M 2015-10-05T06:29:02.444Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.574 34.623 1503.5625 07:31:03.32M 2015-10-05T06:29:02.644Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.575 34.623 1503.5626 07:31:03.52M 2015-10-05T06:29:02.849Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.575 34.624 1503.5629 07:31:03.72M 2015-10-05T06:29:03.054Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.576 34.624 1503.5634 07:31:03.92M 2015-10-05T06:29:03.285Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.577 34.625 1503.5640 07:31:04.14M 2015-10-05T06:29:03.458Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.578 34.627 1503.5654 07:31:04.34M 2015-10-05T06:29:03.664Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.579 34.628 1503.5660 07:31:04.54M 2015-10-05T06:29:03.864Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.580 34.629 1503.5669 07:31:04.74M 2015-10-05T06:29:04.069Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.581 34.629 1503.5670 07:31:04.94M 2015-10-05T06:29:04.274Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.581 34.630 1503.5677 07:31:05.16M 2015-10-05T06:29:04.497Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.581 34.630 1503.5670 07:31:05.36M 2015-10-05T06:29:04.679Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.581 34.630 1503.5668 07:31:05.57M 2015-10-05T06:29:04.879Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.581 34.629 1503.5670 07:31:05.76M 2015-10-05T06:29:05.084Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.581 34.629 1503.5674 07:31:05.95M 2015-10-05T06:29:05.284Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.581 34.629 1503.5675 07:31:06.17M 2015-10-05T06:29:05.489Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.581 34.630 1503.5677 07:31:06.37M 2015-10-05T06:29:05.694Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.581 34.630 1503.5687 07:31:06.57M 2015-10-05T06:29:05.925Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.582 34.630 1503.5698 07:31:06.77M 2015-10-05T06:29:06.099Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.583 34.631 1503.5699 07:31:06.96M 2015-10-05T06:29:06.304Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5707 07:31:07.19M 2015-10-05T06:29:06.504Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.584 34.633 1503.5717 07:31:07.39M 2015-10-05T06:29:06.709Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.585 34.633 1503.5730 07:31:07.58M 2015-10-05T06:29:06.914Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.586 34.634 1503.5734 07:31:07.78M 2015-10-05T06:29:07.114Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.586 34.634 1503.5741 07:31:08.00M 2015-10-05T06:29:07.319Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.587 34.632 1503.5808 07:31:08.20M 2015-10-05T06:29:07.525Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.587 34.632 1503.5828 07:31:08.40M 2015-10-05T06:29:07.724Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.587 34.632 1503.5837 07:31:08.60M 2015-10-05T06:29:07.924Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.588 34.632 1503.5848 07:31:08.80M 2015-10-05T06:29:08.129Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.588 34.632 1503.5854 07:31:09.02M 2015-10-05T06:29:08.329Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.588 34.632 1503.5859 07:31:09.22M 2015-10-05T06:29:08.534Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.588 34.632 1503.5869 07:31:09.41M 2015-10-05T06:29:08.739Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.588 34.631 1503.5872 07:31:09.61M 2015-10-05T06:29:08.959Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.588 34.632 1503.5867 07:31:09.81M 2015-10-05T06:29:09.144Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.588 34.632 1503.5857 07:31:10.05M 2015-10-05T06:29:09.349Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.587 34.631 1503.5845 07:31:10.23M 2015-10-05T06:29:09.554Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.587 34.631 1503.5835 07:31:10.43M 2015-10-05T06:29:09.754Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.586 34.631 1503.5826 07:31:10.63M 2015-10-05T06:29:09.959Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.586 34.631 1503.5815 07:31:10.83M 2015-10-05T06:29:10.159Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.586 34.631 1503.5809 07:31:11.05M 2015-10-05T06:29:10.364Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.586 34.631 1503.5811 07:31:11.25M 2015-10-05T06:29:10.569Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.586 34.631 1503.5797 07:31:11.45M 2015-10-05T06:29:10.769Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.586 34.632 1503.5803 07:31:11.65M 2015-10-05T06:29:10.969Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.587 34.632 1503.5803 07:31:11.84M 2015-10-05T06:29:11.174Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.587 34.633 1503.5803 07:31:12.06M 2015-10-05T06:29:11.374Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5802 07:31:12.26M 2015-10-05T06:29:11.579Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5802 07:31:12.46M 2015-10-05T06:29:11.784Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.588 34.634 1503.5796 07:31:12.66M 2015-10-05T06:29:11.989Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.587 34.633 1503.5792 07:31:12.86M 2015-10-05T06:29:12.189Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.587 34.633 1503.5791 07:31:13.08M 2015-10-05T06:29:12.394Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.587 34.633 1503.5790 07:31:13.28M 2015-10-05T06:29:12.594Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.587 34.633 1503.5789 07:31:13.48M 2015-10-05T06:29:12.799Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.587 34.633 1503.5790 07:31:13.67M 2015-10-05T06:29:13.004Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.587 34.633 1503.5793 07:31:13.87M 2015-10-05T06:29:13.204Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.587 34.633 1503.5795 07:31:14.09M 2015-10-05T06:29:13.424Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.587 34.634 1503.5798 07:31:14.29M 2015-10-05T06:29:13.609Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.588 34.634 1503.5804 07:31:14.51M 2015-10-05T06:29:13.814Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.588 34.634 1503.5804 07:31:14.69M 2015-10-05T06:29:14.019Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.588 34.634 1503.5800 07:31:14.89M 2015-10-05T06:29:14.219Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.635 1503.5798 07:31:15.11M 2015-10-05T06:29:14.424Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.635 1503.5795 07:31:15.31M 2015-10-05T06:29:14.624Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.635 1503.5791 07:31:15.50M 2015-10-05T06:29:14.829Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.588 34.634 1503.5796 07:31:15.70M 2015-10-05T06:29:15.034Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.588 34.634 1503.5795 07:31:15.90M 2015-10-05T06:29:15.234Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.587 34.634 1503.5790 07:31:16.12M 2015-10-05T06:29:15.439Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.588 34.634 1503.5795 07:31:16.32M 2015-10-05T06:29:15.639Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.588 34.635 1503.5797 07:31:16.52M 2015-10-05T06:29:15.844Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.589 34.636 1503.5797 07:31:16.72M 2015-10-05T06:29:16.049Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.589 34.636 1503.5790 07:31:16.92M 2015-10-05T06:29:16.249Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.589 34.636 1503.5790 07:31:17.14M 2015-10-05T06:29:16.454Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.589 34.636 1503.5787 07:31:17.33M 2015-10-05T06:29:16.659Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.589 34.636 1503.5789 07:31:17.54M 2015-10-05T06:29:16.859Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.589 34.636 1503.5793 07:31:17.73M 2015-10-05T06:29:17.059Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.589 34.636 1503.5801 07:31:17.93M 2015-10-05T06:29:17.279Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.589 34.636 1503.5808 07:31:18.15M 2015-10-05T06:29:17.485Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.632 1503.5773 07:31:18.35M 2015-10-05T06:29:17.674Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.585 34.632 1503.5770 07:31:18.55M 2015-10-05T06:29:17.889Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.578 34.625 1503.5681 07:31:18.75M 2015-10-05T06:29:18.085Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.580 34.627 1503.5714 07:31:18.96M 2015-10-05T06:29:18.279Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.628 1503.5725 07:31:19.16M 2015-10-05T06:29:18.484Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.631 1503.5696 07:31:19.36M 2015-10-05T06:29:18.689Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.583 34.632 1503.5702 07:31:19.57M 2015-10-05T06:29:18.889Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.584 34.632 1503.5704 07:31:19.76M 2015-10-05T06:29:19.094Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.585 34.633 1503.5715 07:31:19.96M 2015-10-05T06:29:19.294Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.586 34.635 1503.5723 07:31:20.18M 2015-10-05T06:29:19.499Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.587 34.636 1503.5732 07:31:20.38M 2015-10-05T06:29:19.699Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.587 34.636 1503.5735 07:31:20.58M 2015-10-05T06:29:19.899Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.587 34.637 1503.5725 07:31:20.78M 2015-10-05T06:29:20.109Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.587 34.636 1503.5724 07:31:20.97M 2015-10-05T06:29:20.309Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.587 34.636 1503.5725 07:31:21.20M 2015-10-05T06:29:20.509Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.587 34.636 1503.5728 07:31:21.40M 2015-10-05T06:29:20.719Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.587 34.636 1503.5723 07:31:21.59M 2015-10-05T06:29:20.919Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.587 34.636 1503.5725 07:31:21.79M 2015-10-05T06:29:21.119Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.587 34.635 1503.5729 07:31:22.01M 2015-10-05T06:29:21.324Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.587 34.635 1503.5740 07:31:22.21M 2015-10-05T06:29:21.529Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.587 34.635 1503.5750 07:31:22.41M 2015-10-05T06:29:21.734Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.587 34.635 1503.5756 07:31:22.61M 2015-10-05T06:29:21.934Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.588 34.636 1503.5764 07:31:22.81M 2015-10-05T06:29:22.139Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.588 34.636 1503.5769 07:31:23.03M 2015-10-05T06:29:22.359Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.588 34.636 1503.5769 07:31:23.23M 2015-10-05T06:29:22.545Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.588 34.635 1503.5773 07:31:23.44M 2015-10-05T06:29:22.744Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.588 34.635 1503.5770 07:31:23.62M 2015-10-05T06:29:22.950Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.588 34.634 1503.5780 07:31:23.82M 2015-10-05T06:29:23.154Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.588 34.634 1503.5792 07:31:24.04M 2015-10-05T06:29:23.355Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.588 34.634 1503.5796 07:31:24.24M 2015-10-05T06:29:23.559Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.588 34.634 1503.5803 07:31:24.44M 2015-10-05T06:29:23.759Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.588 34.634 1503.5819 07:31:24.64M 2015-10-05T06:29:23.964Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.588 34.634 1503.5820 07:31:24.84M 2015-10-05T06:29:24.169Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.589 34.634 1503.5825 07:31:25.06M 2015-10-05T06:29:24.374Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.589 34.634 1503.5824 07:31:25.25M 2015-10-05T06:29:24.575Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.588 34.634 1503.5826 07:31:25.45M 2015-10-05T06:29:24.774Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.588 34.634 1503.5822 07:31:25.65M 2015-10-05T06:29:24.980Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.588 34.633 1503.5820 07:31:25.85M 2015-10-05T06:29:25.184Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.588 34.633 1503.5819 07:31:26.07M 2015-10-05T06:29:25.389Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.588 34.633 1503.5830 07:31:26.27M 2015-10-05T06:29:25.589Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.588 34.634 1503.5828 07:31:26.47M 2015-10-05T06:29:25.795Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.588 34.634 1503.5824 07:31:26.67M 2015-10-05T06:29:25.999Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.588 34.634 1503.5811 07:31:26.87M 2015-10-05T06:29:26.200Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.589 34.634 1503.5818 07:31:27.09M 2015-10-05T06:29:26.399Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.589 34.634 1503.5828 07:31:27.29M 2015-10-05T06:29:26.605Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.589 34.634 1503.5831 07:31:27.48M 2015-10-05T06:29:26.825Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.589 34.634 1503.5836 07:31:27.68M 2015-10-05T06:29:27.010Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.589 34.634 1503.5836 07:31:27.90M 2015-10-05T06:29:27.215Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.590 34.635 1503.5840 07:31:28.10M 2015-10-05T06:29:27.420Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.590 34.635 1503.5851 07:31:28.30M 2015-10-05T06:29:27.620Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.590 34.635 1503.5865 07:31:28.50M 2015-10-05T06:29:27.825Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.590 34.635 1503.5863 07:31:28.70M 2015-10-05T06:29:28.025Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.590 34.635 1503.5867 07:31:28.90M 2015-10-05T06:29:28.230Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.590 34.635 1503.5861 07:31:29.12M 2015-10-05T06:29:28.435Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.590 34.635 1503.5857 07:31:29.31M 2015-10-05T06:29:28.635Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.590 34.635 1503.5852 07:31:29.52M 2015-10-05T06:29:28.840Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.590 34.635 1503.5851 07:31:29.71M 2015-10-05T06:29:29.040Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.590 34.635 1503.5851 07:31:29.91M 2015-10-05T06:29:29.245Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.590 34.639 1503.5768 07:31:30.13M 2015-10-05T06:29:29.445Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.590 34.639 1503.5759 07:31:30.33M 2015-10-05T06:29:29.650Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.590 34.639 1503.5746 07:31:30.53M 2015-10-05T06:29:29.850Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.590 34.639 1503.5747 07:31:30.73M 2015-10-05T06:29:30.055Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.590 34.639 1503.5743 07:31:30.92M 2015-10-05T06:29:30.260Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.589 34.639 1503.5743 07:31:31.14M 2015-10-05T06:29:30.460Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.589 34.639 1503.5740 07:31:31.34M 2015-10-05T06:29:30.665Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.589 34.638 1503.5728 07:31:31.54M 2015-10-05T06:29:30.870Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.588 34.638 1503.5721 07:31:31.74M 2015-10-05T06:29:31.075Z|I-OCEAN7-304-XXXX| 25.97 14.032 41.587 34.637 1503.5718 07:31:31.94M 2015-10-05T06:29:31.290Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.587 34.635 1503.5721 07:31:32.16M 2015-10-05T06:29:31.475Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.585 34.634 1503.5717 07:31:32.38M 2015-10-05T06:29:31.680Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.633 1503.5714 07:31:32.56M 2015-10-05T06:29:31.885Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.583 34.631 1503.5706 07:31:32.76M 2015-10-05T06:29:32.085Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.630 1503.5691 07:31:32.96M 2015-10-05T06:29:32.285Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.581 34.629 1503.5690 07:31:33.18M 2015-10-05T06:29:32.490Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.579 34.627 1503.5679 07:31:33.37M 2015-10-05T06:29:32.700Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.577 34.625 1503.5663 07:31:33.57M 2015-10-05T06:29:32.900Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.575 34.623 1503.5643 07:31:33.77M 2015-10-05T06:29:33.105Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.538 34.588 1503.5228 07:31:33.97M 2015-10-05T06:29:33.305Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.532 34.583 1503.5159 07:31:34.19M 2015-10-05T06:29:33.510Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.531 34.582 1503.5148 07:31:34.39M 2015-10-05T06:29:33.710Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.530 34.581 1503.5123 07:31:34.59M 2015-10-05T06:29:33.915Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.528 34.580 1503.5100 07:31:34.79M 2015-10-05T06:29:34.120Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.511 34.564 1503.4921 07:31:35.01M 2015-10-05T06:29:34.320Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.509 34.562 1503.4894 07:31:35.21M 2015-10-05T06:29:34.520Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.507 34.560 1503.4873 07:31:35.41M 2015-10-05T06:29:34.725Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.505 34.558 1503.4855 07:31:35.60M 2015-10-05T06:29:34.930Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.502 34.555 1503.4828 07:31:35.80M 2015-10-05T06:29:35.130Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.499 34.552 1503.4802 07:31:36.02M 2015-10-05T06:29:35.335Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.496 34.550 1503.4774 07:31:36.22M 2015-10-05T06:29:35.540Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.494 34.548 1503.4752 07:31:36.42M 2015-10-05T06:29:35.760Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.493 34.547 1503.4740 07:31:36.62M 2015-10-05T06:29:35.945Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.492 34.546 1503.4729 07:31:36.83M 2015-10-05T06:29:36.150Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.491 34.544 1503.4731 07:31:37.04M 2015-10-05T06:29:36.350Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.489 34.543 1503.4714 07:31:37.24M 2015-10-05T06:29:36.555Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.489 34.542 1503.4712 07:31:37.44M 2015-10-05T06:29:36.755Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.494 34.547 1503.4778 07:31:37.63M 2015-10-05T06:29:36.960Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.497 34.549 1503.4802 07:31:37.83M 2015-10-05T06:29:37.165Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.534 34.584 1503.5206 07:31:38.05M 2015-10-05T06:29:37.360Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.555 34.604 1503.5432 07:31:38.25M 2015-10-05T06:29:37.570Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.556 34.605 1503.5432 07:31:38.45M 2015-10-05T06:29:37.770Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.568 34.616 1503.5562 07:31:38.65M 2015-10-05T06:29:37.975Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.569 34.617 1503.5579 07:31:38.85M 2015-10-05T06:29:38.175Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.571 34.619 1503.5593 07:31:39.07M 2015-10-05T06:29:38.380Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.573 34.621 1503.5614 07:31:39.26M 2015-10-05T06:29:38.585Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.574 34.622 1503.5635 07:31:39.46M 2015-10-05T06:29:38.790Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.576 34.624 1503.5646 07:31:39.67M 2015-10-05T06:29:38.985Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.578 34.626 1503.5676 07:31:39.86M 2015-10-05T06:29:39.190Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.580 34.627 1503.5697 07:31:40.08M 2015-10-05T06:29:39.395Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.581 34.628 1503.5704 07:31:40.28M 2015-10-05T06:29:39.600Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.629 1503.5717 07:31:40.48M 2015-10-05T06:29:39.800Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.630 1503.5723 07:31:40.68M 2015-10-05T06:29:40.000Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.583 34.631 1503.5734 07:31:40.88M 2015-10-05T06:29:40.225Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.631 1503.5735 07:31:41.09M 2015-10-05T06:29:40.410Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.585 34.632 1503.5737 07:31:41.31M 2015-10-05T06:29:40.615Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.586 34.633 1503.5758 07:31:41.50M 2015-10-05T06:29:40.815Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.587 34.634 1503.5771 07:31:41.69M 2015-10-05T06:29:41.020Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.588 34.635 1503.5776 07:31:41.89M 2015-10-05T06:29:41.225Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.589 34.636 1503.5789 07:31:42.11M 2015-10-05T06:29:41.425Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.590 34.638 1503.5806 07:31:42.31M 2015-10-05T06:29:41.630Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.591 34.639 1503.5812 07:31:42.51M 2015-10-05T06:29:41.831Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.593 34.640 1503.5826 07:31:42.71M 2015-10-05T06:29:42.035Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.593 34.641 1503.5834 07:31:42.91M 2015-10-05T06:29:42.240Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.594 34.641 1503.5835 07:31:43.12M 2015-10-05T06:29:42.440Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.594 34.641 1503.5835 07:31:43.32M 2015-10-05T06:29:42.647Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.594 34.641 1503.5829 07:31:43.52M 2015-10-05T06:29:42.845Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.593 34.640 1503.5824 07:31:43.72M 2015-10-05T06:29:43.050Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.593 34.640 1503.5831 07:31:43.92M 2015-10-05T06:29:43.255Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.593 34.640 1503.5834 07:31:44.14M 2015-10-05T06:29:43.455Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.592 34.639 1503.5831 07:31:44.34M 2015-10-05T06:29:43.660Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.592 34.638 1503.5826 07:31:44.54M 2015-10-05T06:29:43.860Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.591 34.637 1503.5822 07:31:44.74M 2015-10-05T06:29:44.065Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.591 34.637 1503.5824 07:31:44.93M 2015-10-05T06:29:44.265Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.591 34.637 1503.5825 07:31:45.16M 2015-10-05T06:29:44.470Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.590 34.636 1503.5825 07:31:45.35M 2015-10-05T06:29:44.690Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.590 34.636 1503.5811 07:31:45.55M 2015-10-05T06:29:44.875Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.589 34.635 1503.5800 07:31:45.77M 2015-10-05T06:29:45.080Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.588 34.634 1503.5795 07:31:45.95M 2015-10-05T06:29:45.281Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.588 34.634 1503.5785 07:31:46.17M 2015-10-05T06:29:45.485Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.587 34.634 1503.5776 07:31:46.37M 2015-10-05T06:29:45.691Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.587 34.634 1503.5768 07:31:46.57M 2015-10-05T06:29:45.895Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.587 34.635 1503.5770 07:31:46.77M 2015-10-05T06:29:46.095Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.587 34.634 1503.5776 07:31:46.97M 2015-10-05T06:29:46.300Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.635 1503.5780 07:31:47.19M 2015-10-05T06:29:46.500Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.589 34.636 1503.5775 07:31:47.38M 2015-10-05T06:29:46.706Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.589 34.637 1503.5779 07:31:47.58M 2015-10-05T06:29:46.905Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.589 34.637 1503.5774 07:31:47.78M 2015-10-05T06:29:47.110Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.590 34.637 1503.5770 07:31:48.00M 2015-10-05T06:29:47.316Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.589 34.637 1503.5768 07:31:48.20M 2015-10-05T06:29:47.516Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.589 34.637 1503.5776 07:31:48.40M 2015-10-05T06:29:47.721Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.589 34.636 1503.5776 07:31:48.60M 2015-10-05T06:29:47.921Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.588 34.636 1503.5773 07:31:48.80M 2015-10-05T06:29:48.126Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.588 34.636 1503.5771 07:31:49.01M 2015-10-05T06:29:48.325Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.588 34.635 1503.5778 07:31:49.22M 2015-10-05T06:29:48.531Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.588 34.635 1503.5779 07:31:49.41M 2015-10-05T06:29:48.766Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.589 34.636 1503.5787 07:31:49.61M 2015-10-05T06:29:48.940Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.589 34.636 1503.5792 07:31:49.81M 2015-10-05T06:29:49.161Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.589 34.636 1503.5796 07:31:50.03M 2015-10-05T06:29:49.345Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.589 34.636 1503.5793 07:31:50.25M 2015-10-05T06:29:49.546Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.589 34.635 1503.5796 07:31:50.43M 2015-10-05T06:29:49.751Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.635 1503.5792 07:31:50.63M 2015-10-05T06:29:49.956Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.635 1503.5787 07:31:50.83M 2015-10-05T06:29:50.156Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.588 34.635 1503.5796 07:31:51.05M 2015-10-05T06:29:50.361Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.588 34.635 1503.5800 07:31:51.24M 2015-10-05T06:29:50.561Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.588 34.635 1503.5798 07:31:51.44M 2015-10-05T06:29:50.766Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.589 34.635 1503.5790 07:31:51.64M 2015-10-05T06:29:50.971Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.589 34.636 1503.5791 07:31:51.84M 2015-10-05T06:29:51.171Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.588 34.635 1503.5795 07:31:52.06M 2015-10-05T06:29:51.376Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.588 34.635 1503.5795 07:31:52.26M 2015-10-05T06:29:51.576Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.588 34.634 1503.5786 07:31:52.46M 2015-10-05T06:29:51.805Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.587 34.634 1503.5780 07:31:52.66M 2015-10-05T06:29:51.981Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.586 34.633 1503.5770 07:31:52.86M 2015-10-05T06:29:52.186Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.586 34.632 1503.5770 07:31:53.08M 2015-10-05T06:29:52.391Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.585 34.632 1503.5763 07:31:53.27M 2015-10-05T06:29:52.591Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5762 07:31:53.47M 2015-10-05T06:29:52.796Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5754 07:31:53.67M 2015-10-05T06:29:53.001Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.585 34.632 1503.5752 07:31:53.87M 2015-10-05T06:29:53.201Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.584 34.631 1503.5760 07:31:54.09M 2015-10-05T06:29:53.401Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.584 34.631 1503.5753 07:31:54.29M 2015-10-05T06:29:53.621Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.583 34.630 1503.5742 07:31:54.49M 2015-10-05T06:29:53.811Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.583 34.630 1503.5735 07:31:54.70M 2015-10-05T06:29:54.016Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.583 34.630 1503.5736 07:31:54.89M 2015-10-05T06:29:54.216Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.583 34.630 1503.5746 07:31:55.10M 2015-10-05T06:29:54.421Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.584 34.631 1503.5756 07:31:55.30M 2015-10-05T06:29:54.621Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.584 34.630 1503.5757 07:31:55.50M 2015-10-05T06:29:54.826Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.585 34.631 1503.5763 07:31:55.70M 2015-10-05T06:29:55.026Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.585 34.631 1503.5759 07:31:55.90M 2015-10-05T06:29:55.231Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.631 1503.5758 07:31:56.12M 2015-10-05T06:29:55.436Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.585 34.632 1503.5754 07:31:56.32M 2015-10-05T06:29:55.636Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.585 34.632 1503.5754 07:31:56.52M 2015-10-05T06:29:55.841Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.585 34.632 1503.5750 07:31:56.72M 2015-10-05T06:29:56.046Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.585 34.632 1503.5751 07:31:56.91M 2015-10-05T06:29:56.249Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.585 34.632 1503.5746 07:31:57.14M 2015-10-05T06:29:56.451Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.585 34.632 1503.5736 07:31:57.33M 2015-10-05T06:29:56.651Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.585 34.632 1503.5740 07:31:57.53M 2015-10-05T06:29:56.856Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.585 34.633 1503.5742 07:31:57.73M 2015-10-05T06:29:57.061Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.586 34.633 1503.5745 07:31:57.93M 2015-10-05T06:29:57.261Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.586 34.633 1503.5740 07:31:58.15M 2015-10-05T06:29:57.466Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.586 34.633 1503.5748 07:31:58.35M 2015-10-05T06:29:57.666Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.586 34.634 1503.5753 07:31:58.55M 2015-10-05T06:29:57.871Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.586 34.633 1503.5759 07:31:58.74M 2015-10-05T06:29:58.091Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.586 34.634 1503.5763 07:31:58.94M 2015-10-05T06:29:58.281Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.586 34.634 1503.5763 07:31:59.18M 2015-10-05T06:29:58.476Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.586 34.634 1503.5753 07:31:59.37M 2015-10-05T06:29:58.681Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.587 34.634 1503.5748 07:31:59.56M 2015-10-05T06:29:58.886Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.587 34.634 1503.5752 07:31:59.76M 2015-10-05T06:29:59.088Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.587 34.635 1503.5759 07:31:59.96M 2015-10-05T06:29:59.291Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.587 34.635 1503.5758 07:32:00.18M 2015-10-05T06:29:59.496Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.587 34.635 1503.5758 07:32:00.38M 2015-10-05T06:29:59.725Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.587 34.635 1503.5767 07:32:00.58M 2015-10-05T06:29:59.901Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.587 34.635 1503.5771 07:32:00.78M 2015-10-05T06:30:00.101Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.587 34.634 1503.5768 07:32:01.00M 2015-10-05T06:30:00.306Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.587 34.634 1503.5769 07:32:01.19M 2015-10-05T06:30:00.511Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.633 1503.5770 07:32:01.39M 2015-10-05T06:30:00.711Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.586 34.633 1503.5769 07:32:01.59M 2015-10-05T06:30:00.916Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.586 34.633 1503.5765 07:32:01.79M 2015-10-05T06:30:01.116Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.586 34.633 1503.5765 07:32:02.01M 2015-10-05T06:30:01.321Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.586 34.633 1503.5774 07:32:02.21M 2015-10-05T06:30:01.529Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.586 34.633 1503.5779 07:32:02.41M 2015-10-05T06:30:01.765Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.633 1503.5778 07:32:02.61M 2015-10-05T06:30:01.931Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.586 34.633 1503.5790 07:32:02.81M 2015-10-05T06:30:02.131Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.586 34.632 1503.5790 07:32:03.02M 2015-10-05T06:30:02.336Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.586 34.632 1503.5793 07:32:03.22M 2015-10-05T06:30:02.556Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.586 34.633 1503.5785 07:32:03.42M 2015-10-05T06:30:02.741Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.586 34.633 1503.5778 07:32:03.64M 2015-10-05T06:30:02.946Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.586 34.633 1503.5776 07:32:03.82M 2015-10-05T06:30:03.151Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.586 34.633 1503.5778 07:32:04.04M 2015-10-05T06:30:03.356Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.587 34.633 1503.5786 07:32:04.24M 2015-10-05T06:30:03.551Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.587 34.634 1503.5789 07:32:04.44M 2015-10-05T06:30:03.756Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.588 34.634 1503.5791 07:32:04.63M 2015-10-05T06:30:03.961Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.588 34.634 1503.5795 07:32:04.84M 2015-10-05T06:30:04.161Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.587 34.634 1503.5789 07:32:05.06M 2015-10-05T06:30:04.366Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.587 34.634 1503.5792 07:32:05.25M 2015-10-05T06:30:04.571Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.587 34.634 1503.5801 07:32:05.45M 2015-10-05T06:30:04.776Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.588 34.633 1503.5808 07:32:05.65M 2015-10-05T06:30:05.005Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.587 34.634 1503.5792 07:32:05.85M 2015-10-05T06:30:05.181Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.587 34.633 1503.5796 07:32:06.07M 2015-10-05T06:30:05.381Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.587 34.633 1503.5787 07:32:06.27M 2015-10-05T06:30:05.586Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5786 07:32:06.47M 2015-10-05T06:30:05.806Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5790 07:32:06.67M 2015-10-05T06:30:05.991Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.587 34.633 1503.5793 07:32:06.86M 2015-10-05T06:30:06.191Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5795 07:32:07.08M 2015-10-05T06:30:06.396Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5787 07:32:07.28M 2015-10-05T06:30:06.601Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5791 07:32:07.48M 2015-10-05T06:30:06.801Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.586 34.633 1503.5782 07:32:07.68M 2015-10-05T06:30:07.021Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.586 34.633 1503.5775 07:32:07.88M 2015-10-05T06:30:07.207Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.586 34.632 1503.5770 07:32:08.11M 2015-10-05T06:30:07.411Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.585 34.630 1503.5808 07:32:08.30M 2015-10-05T06:30:07.617Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.585 34.630 1503.5796 07:32:08.50M 2015-10-05T06:30:07.821Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.585 34.630 1503.5797 07:32:08.70M 2015-10-05T06:30:08.021Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.585 34.630 1503.5793 07:32:08.90M 2015-10-05T06:30:08.226Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.585 34.631 1503.5790 07:32:09.11M 2015-10-05T06:30:08.445Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.585 34.630 1503.5796 07:32:09.31M 2015-10-05T06:30:08.631Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.585 34.630 1503.5806 07:32:09.51M 2015-10-05T06:30:08.831Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.585 34.630 1503.5806 07:32:09.71M 2015-10-05T06:30:09.041Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.584 34.629 1503.5797 07:32:09.91M 2015-10-05T06:30:09.241Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.584 34.629 1503.5797 07:32:10.13M 2015-10-05T06:30:09.441Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.584 34.630 1503.5782 07:32:10.33M 2015-10-05T06:30:09.648Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.584 34.630 1503.5760 07:32:10.53M 2015-10-05T06:30:09.846Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.583 34.630 1503.5751 07:32:10.73M 2015-10-05T06:30:10.052Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.583 34.630 1503.5743 07:32:10.92M 2015-10-05T06:30:10.256Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.584 34.630 1503.5746 07:32:11.14M 2015-10-05T06:30:10.456Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.584 34.631 1503.5750 07:32:11.34M 2015-10-05T06:30:10.661Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.630 1503.5753 07:32:11.54M 2015-10-05T06:30:10.866Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.584 34.630 1503.5757 07:32:11.74M 2015-10-05T06:30:11.066Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.584 34.630 1503.5752 07:32:11.94M 2015-10-05T06:30:11.271Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.583 34.630 1503.5745 07:32:12.16M 2015-10-05T06:30:11.489Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.630 1503.5747 07:32:12.36M 2015-10-05T06:30:11.677Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.630 1503.5748 07:32:12.57M 2015-10-05T06:30:11.882Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.584 34.630 1503.5751 07:32:12.76M 2015-10-05T06:30:12.082Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.584 34.630 1503.5752 07:32:12.95M 2015-10-05T06:30:12.325Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.584 34.631 1503.5742 07:32:13.17M 2015-10-05T06:30:12.487Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.584 34.630 1503.5746 07:32:13.37M 2015-10-05T06:30:12.692Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.584 34.630 1503.5753 07:32:13.57M 2015-10-05T06:30:12.897Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.584 34.630 1503.5763 07:32:13.77M 2015-10-05T06:30:13.097Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.584 34.630 1503.5764 07:32:13.97M 2015-10-05T06:30:13.302Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.584 34.630 1503.5762 07:32:14.19M 2015-10-05T06:30:13.502Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.584 34.630 1503.5762 07:32:14.39M 2015-10-05T06:30:13.707Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.584 34.630 1503.5753 07:32:14.59M 2015-10-05T06:30:13.912Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.583 34.630 1503.5741 07:32:14.79M 2015-10-05T06:30:14.112Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.582 34.629 1503.5742 07:32:15.01M 2015-10-05T06:30:14.317Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.582 34.629 1503.5732 07:32:15.20M 2015-10-05T06:30:14.522Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.581 34.628 1503.5713 07:32:15.40M 2015-10-05T06:30:14.722Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.581 34.628 1503.5703 07:32:15.60M 2015-10-05T06:30:14.928Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.580 34.628 1503.5695 07:32:15.80M 2015-10-05T06:30:15.127Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.580 34.628 1503.5682 07:32:16.02M 2015-10-05T06:30:15.332Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.579 34.627 1503.5673 07:32:16.22M 2015-10-05T06:30:15.532Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.579 34.628 1503.5669 07:32:16.42M 2015-10-05T06:30:15.737Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.579 34.627 1503.5663 07:32:16.62M 2015-10-05T06:30:15.957Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.578 34.627 1503.5651 07:32:16.82M 2015-10-05T06:30:16.142Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.578 34.626 1503.5646 07:32:17.05M 2015-10-05T06:30:16.347Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.577 34.626 1503.5645 07:32:17.23M 2015-10-05T06:30:16.552Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.577 34.625 1503.5643 07:32:17.43M 2015-10-05T06:30:16.752Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.577 34.625 1503.5654 07:32:17.63M 2015-10-05T06:30:16.957Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.577 34.625 1503.5662 07:32:17.83M 2015-10-05T06:30:17.162Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.577 34.625 1503.5654 07:32:18.05M 2015-10-05T06:30:17.362Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.577 34.625 1503.5656 07:32:18.25M 2015-10-05T06:30:17.605Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.577 34.625 1503.5664 07:32:18.45M 2015-10-05T06:30:17.767Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.577 34.625 1503.5667 07:32:18.65M 2015-10-05T06:30:17.972Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.578 34.626 1503.5660 07:32:18.84M 2015-10-05T06:30:18.172Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.577 34.626 1503.5649 07:32:19.06M 2015-10-05T06:30:18.377Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.577 34.626 1503.5632 07:32:19.26M 2015-10-05T06:30:18.582Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.577 34.627 1503.5619 07:32:19.46M 2015-10-05T06:30:18.782Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.577 34.627 1503.5615 07:32:19.66M 2015-10-05T06:30:18.987Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.577 34.627 1503.5613 07:32:19.86M 2015-10-05T06:30:19.187Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.576 34.626 1503.5610 07:32:20.08M 2015-10-05T06:30:19.392Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.576 34.626 1503.5604 07:32:20.28M 2015-10-05T06:30:19.592Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.576 34.626 1503.5612 07:32:20.48M 2015-10-05T06:30:19.797Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.576 34.625 1503.5613 07:32:20.67M 2015-10-05T06:30:20.002Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.576 34.625 1503.5618 07:32:20.87M 2015-10-05T06:30:20.202Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.577 34.626 1503.5615 07:32:21.09M 2015-10-05T06:30:20.422Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.577 34.626 1503.5613 07:32:21.29M 2015-10-05T06:30:20.607Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.577 34.627 1503.5609 07:32:21.51M 2015-10-05T06:30:20.812Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.577 34.627 1503.5603 07:32:21.69M 2015-10-05T06:30:21.017Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.577 34.627 1503.5609 07:32:21.89M 2015-10-05T06:30:21.217Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.578 34.627 1503.5619 07:32:22.11M 2015-10-05T06:30:21.422Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.578 34.627 1503.5632 07:32:22.31M 2015-10-05T06:30:21.627Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.574 34.623 1503.5598 07:32:22.51M 2015-10-05T06:30:21.827Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.573 34.622 1503.5603 07:32:22.70M 2015-10-05T06:30:22.032Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.572 34.621 1503.5594 07:32:22.91M 2015-10-05T06:30:22.232Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.573 34.621 1503.5596 07:32:23.12M 2015-10-05T06:30:22.437Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.573 34.621 1503.5604 07:32:23.32M 2015-10-05T06:30:22.637Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.573 34.622 1503.5610 07:32:23.52M 2015-10-05T06:30:22.842Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.573 34.622 1503.5613 07:32:23.72M 2015-10-05T06:30:23.042Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.574 34.622 1503.5616 07:32:23.92M 2015-10-05T06:30:23.249Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.575 34.623 1503.5640 07:32:24.13M 2015-10-05T06:30:23.452Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.576 34.624 1503.5643 07:32:24.34M 2015-10-05T06:30:23.657Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.578 34.625 1503.5658 07:32:24.54M 2015-10-05T06:30:23.857Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.579 34.627 1503.5676 07:32:24.74M 2015-10-05T06:30:24.085Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.580 34.628 1503.5692 07:32:24.93M 2015-10-05T06:30:24.267Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.582 34.629 1503.5702 07:32:25.15M 2015-10-05T06:30:24.467Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.583 34.630 1503.5723 07:32:25.35M 2015-10-05T06:30:24.667Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.631 1503.5732 07:32:25.55M 2015-10-05T06:30:24.888Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.585 34.632 1503.5743 07:32:25.75M 2015-10-05T06:30:25.077Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.586 34.633 1503.5757 07:32:25.96M 2015-10-05T06:30:25.277Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.587 34.634 1503.5760 07:32:26.17M 2015-10-05T06:30:25.482Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.587 34.634 1503.5764 07:32:26.37M 2015-10-05T06:30:25.687Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.587 34.635 1503.5771 07:32:26.57M 2015-10-05T06:30:25.889Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.588 34.635 1503.5779 07:32:26.77M 2015-10-05T06:30:26.092Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.589 34.636 1503.5790 07:32:26.96M 2015-10-05T06:30:26.297Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.589 34.636 1503.5798 07:32:27.18M 2015-10-05T06:30:26.497Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.589 34.636 1503.5797 07:32:27.38M 2015-10-05T06:30:26.702Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.589 34.636 1503.5793 07:32:27.58M 2015-10-05T06:30:26.925Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.589 34.637 1503.5779 07:32:27.78M 2015-10-05T06:30:27.107Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.589 34.636 1503.5774 07:32:28.00M 2015-10-05T06:30:27.307Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.589 34.636 1503.5771 07:32:28.20M 2015-10-05T06:30:27.512Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.589 34.637 1503.5774 07:32:28.39M 2015-10-05T06:30:27.725Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.589 34.636 1503.5769 07:32:28.59M 2015-10-05T06:30:27.917Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.589 34.637 1503.5768 07:32:28.79M 2015-10-05T06:30:28.122Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.589 34.636 1503.5770 07:32:29.01M 2015-10-05T06:30:28.352Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.588 34.636 1503.5768 07:32:29.21M 2015-10-05T06:30:28.529Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.588 34.636 1503.5771 07:32:29.41M 2015-10-05T06:30:28.732Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.588 34.635 1503.5774 07:32:29.61M 2015-10-05T06:30:28.932Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.587 34.635 1503.5771 07:32:29.81M 2015-10-05T06:30:29.137Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.587 34.634 1503.5770 07:32:30.03M 2015-10-05T06:30:29.357Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.587 34.634 1503.5769 07:32:30.23M 2015-10-05T06:30:29.542Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.586 34.633 1503.5762 07:32:30.44M 2015-10-05T06:30:29.747Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.586 34.633 1503.5762 07:32:30.63M 2015-10-05T06:30:29.952Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.586 34.633 1503.5771 07:32:30.82M 2015-10-05T06:30:30.152Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.586 34.633 1503.5776 07:32:31.04M 2015-10-05T06:30:30.365Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.586 34.632 1503.5790 07:32:31.24M 2015-10-05T06:30:30.557Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.586 34.632 1503.5787 07:32:31.44M 2015-10-05T06:30:30.757Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.586 34.632 1503.5789 07:32:31.64M 2015-10-05T06:30:30.962Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.586 34.632 1503.5790 07:32:31.84M 2015-10-05T06:30:31.170Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.586 34.632 1503.5781 07:32:32.06M 2015-10-05T06:30:31.372Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.586 34.632 1503.5781 07:32:32.26M 2015-10-05T06:30:31.572Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.586 34.632 1503.5774 07:32:32.46M 2015-10-05T06:30:31.805Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.585 34.632 1503.5769 07:32:32.66M 2015-10-05T06:30:31.977Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.585 34.632 1503.5765 07:32:32.85M 2015-10-05T06:30:32.182Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.585 34.632 1503.5762 07:32:33.07M 2015-10-05T06:30:32.387Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.585 34.632 1503.5760 07:32:33.27M 2015-10-05T06:30:32.587Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.585 34.632 1503.5758 07:32:33.47M 2015-10-05T06:30:32.792Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.585 34.632 1503.5752 07:32:33.67M 2015-10-05T06:30:32.993Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.585 34.633 1503.5747 07:32:33.87M 2015-10-05T06:30:33.198Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.585 34.633 1503.5746 07:32:34.09M 2015-10-05T06:30:33.405Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.586 34.633 1503.5752 07:32:34.29M 2015-10-05T06:30:33.603Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.586 34.634 1503.5754 07:32:34.49M 2015-10-05T06:30:33.823Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.586 34.634 1503.5758 07:32:34.69M 2015-10-05T06:30:34.013Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.587 34.635 1503.5756 07:32:34.90M 2015-10-05T06:30:34.212Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.587 34.635 1503.5765 07:32:35.10M 2015-10-05T06:30:34.427Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.587 34.635 1503.5773 07:32:35.30M 2015-10-05T06:30:34.617Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.588 34.635 1503.5770 07:32:35.50M 2015-10-05T06:30:34.823Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.588 34.635 1503.5779 07:32:35.70M 2015-10-05T06:30:35.023Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.588 34.636 1503.5769 07:32:35.90M 2015-10-05T06:30:35.228Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.588 34.636 1503.5765 07:32:36.12M 2015-10-05T06:30:35.433Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.588 34.636 1503.5768 07:32:36.32M 2015-10-05T06:30:35.633Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.589 34.637 1503.5771 07:32:36.51M 2015-10-05T06:30:35.838Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.589 34.636 1503.5775 07:32:36.71M 2015-10-05T06:30:36.038Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.588 34.636 1503.5769 07:32:36.91M 2015-10-05T06:30:36.243Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.588 34.636 1503.5759 07:32:37.13M 2015-10-05T06:30:36.449Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.588 34.636 1503.5751 07:32:37.33M 2015-10-05T06:30:36.649Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.588 34.636 1503.5751 07:32:37.53M 2015-10-05T06:30:36.877Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.587 34.635 1503.5747 07:32:37.73M 2015-10-05T06:30:37.058Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.586 34.634 1503.5741 07:32:37.93M 2015-10-05T06:30:37.258Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.585 34.634 1503.5726 07:32:38.15M 2015-10-05T06:30:37.463Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.585 34.633 1503.5734 07:32:38.35M 2015-10-05T06:30:37.663Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.585 34.633 1503.5729 07:32:38.55M 2015-10-05T06:30:37.868Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.632 1503.5728 07:32:38.74M 2015-10-05T06:30:38.073Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.631 1503.5728 07:32:38.94M 2015-10-05T06:30:38.293Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.584 34.631 1503.5739 07:32:39.16M 2015-10-05T06:30:38.473Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.631 1503.5752 07:32:39.38M 2015-10-05T06:30:38.678Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.584 34.631 1503.5765 07:32:39.56M 2015-10-05T06:30:38.883Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.584 34.631 1503.5757 07:32:39.76M 2015-10-05T06:30:39.083Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.585 34.631 1503.5756 07:32:39.96M 2015-10-05T06:30:39.288Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.585 34.632 1503.5763 07:32:40.18M 2015-10-05T06:30:39.493Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.583 34.629 1503.5753 07:32:40.38M 2015-10-05T06:30:39.693Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.582 34.629 1503.5746 07:32:40.58M 2015-10-05T06:30:39.898Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.581 34.627 1503.5728 07:32:40.77M 2015-10-05T06:30:40.103Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.581 34.627 1503.5724 07:32:40.97M 2015-10-05T06:30:40.303Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.628 1503.5731 07:32:41.19M 2015-10-05T06:30:40.508Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.582 34.629 1503.5735 07:32:41.39M 2015-10-05T06:30:40.708Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.582 34.629 1503.5739 07:32:41.59M 2015-10-05T06:30:40.913Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.629 1503.5742 07:32:41.79M 2015-10-05T06:30:41.113Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5740 07:32:42.01M 2015-10-05T06:30:41.318Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.631 1503.5740 07:32:42.20M 2015-10-05T06:30:41.523Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.631 1503.5737 07:32:42.40M 2015-10-05T06:30:41.723Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.584 34.632 1503.5741 07:32:42.60M 2015-10-05T06:30:41.928Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.584 34.632 1503.5732 07:32:42.80M 2015-10-05T06:30:42.133Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.584 34.632 1503.5732 07:32:43.02M 2015-10-05T06:30:42.333Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.585 34.633 1503.5735 07:32:43.22M 2015-10-05T06:30:42.538Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.586 34.634 1503.5736 07:32:43.42M 2015-10-05T06:30:42.758Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.586 34.634 1503.5736 07:32:43.62M 2015-10-05T06:30:42.943Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.586 34.634 1503.5740 07:32:43.84M 2015-10-05T06:30:43.148Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.586 34.634 1503.5747 07:32:44.04M 2015-10-05T06:30:43.353Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.586 34.634 1503.5750 07:32:44.24M 2015-10-05T06:30:43.553Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.586 34.634 1503.5762 07:32:44.44M 2015-10-05T06:30:43.753Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.586 34.634 1503.5758 07:32:44.63M 2015-10-05T06:30:43.958Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.586 34.634 1503.5762 07:32:44.83M 2015-10-05T06:30:44.163Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.587 34.634 1503.5763 07:32:45.05M 2015-10-05T06:30:44.363Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.587 34.635 1503.5754 07:32:45.25M 2015-10-05T06:30:44.563Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.587 34.634 1503.5759 07:32:45.45M 2015-10-05T06:30:44.768Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.587 34.634 1503.5758 07:32:45.65M 2015-10-05T06:30:44.973Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.586 34.634 1503.5757 07:32:45.85M 2015-10-05T06:30:45.178Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.633 1503.5760 07:32:46.07M 2015-10-05T06:30:45.378Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5757 07:32:46.27M 2015-10-05T06:30:45.606Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.585 34.633 1503.5726 07:32:46.46M 2015-10-05T06:30:45.805Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.585 34.633 1503.5728 07:32:46.67M 2015-10-05T06:30:46.005Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.585 34.633 1503.5731 07:32:46.86M 2015-10-05T06:30:46.193Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.585 34.633 1503.5728 07:32:47.08M 2015-10-05T06:30:46.393Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.585 34.633 1503.5719 07:32:47.28M 2015-10-05T06:30:46.598Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.584 34.632 1503.5724 07:32:47.48M 2015-10-05T06:30:46.798Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5720 07:32:47.68M 2015-10-05T06:30:47.003Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.584 34.632 1503.5709 07:32:47.88M 2015-10-05T06:30:47.223Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.584 34.632 1503.5717 07:32:48.10M 2015-10-05T06:30:47.408Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.583 34.631 1503.5714 07:32:48.31M 2015-10-05T06:30:47.613Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.583 34.631 1503.5715 07:32:48.49M 2015-10-05T06:30:47.818Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.583 34.631 1503.5723 07:32:48.69M 2015-10-05T06:30:48.018Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.584 34.632 1503.5732 07:32:48.89M 2015-10-05T06:30:48.223Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.585 34.632 1503.5740 07:32:49.11M 2015-10-05T06:30:48.423Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.585 34.632 1503.5754 07:32:49.31M 2015-10-05T06:30:48.628Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.585 34.632 1503.5759 07:32:49.51M 2015-10-05T06:30:48.828Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.631 1503.5768 07:32:49.71M 2015-10-05T06:30:49.043Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.585 34.631 1503.5770 07:32:49.91M 2015-10-05T06:30:49.238Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.584 34.631 1503.5769 07:32:50.13M 2015-10-05T06:30:49.438Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.585 34.631 1503.5774 07:32:50.33M 2015-10-05T06:30:49.643Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.585 34.631 1503.5775 07:32:50.52M 2015-10-05T06:30:49.843Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.631 1503.5769 07:32:50.72M 2015-10-05T06:30:50.048Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5769 07:32:50.92M 2015-10-05T06:30:50.254Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.584 34.630 1503.5763 07:32:51.14M 2015-10-05T06:30:50.453Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.631 1503.5767 07:32:51.34M 2015-10-05T06:30:50.658Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.631 1503.5764 07:32:51.54M 2015-10-05T06:30:50.858Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.584 34.629 1503.5781 07:32:51.74M 2015-10-05T06:30:51.063Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.629 1503.5774 07:32:51.93M 2015-10-05T06:30:51.285Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5771 07:32:52.16M 2015-10-05T06:30:51.468Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.583 34.629 1503.5775 07:32:52.35M 2015-10-05T06:30:51.689Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.583 34.629 1503.5774 07:32:52.55M 2015-10-05T06:30:51.878Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.583 34.629 1503.5781 07:32:52.77M 2015-10-05T06:30:52.078Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.583 34.629 1503.5786 07:32:52.95M 2015-10-05T06:30:52.278Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.583 34.628 1503.5787 07:32:53.17M 2015-10-05T06:30:52.483Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.583 34.628 1503.5779 07:32:53.37M 2015-10-05T06:30:52.725Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.583 34.628 1503.5775 07:32:53.57M 2015-10-05T06:30:52.890Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.583 34.629 1503.5767 07:32:53.77M 2015-10-05T06:30:53.093Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5760 07:32:53.97M 2015-10-05T06:30:53.293Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.629 1503.5754 07:32:54.19M 2015-10-05T06:30:53.498Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.629 1503.5750 07:32:54.38M 2015-10-05T06:30:53.703Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.629 1503.5743 07:32:54.58M 2015-10-05T06:30:53.908Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.629 1503.5739 07:32:54.78M 2015-10-05T06:30:54.108Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.583 34.630 1503.5742 07:32:55.00M 2015-10-05T06:30:54.313Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.583 34.630 1503.5746 07:32:55.20M 2015-10-05T06:30:54.518Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.582 34.629 1503.5740 07:32:55.40M 2015-10-05T06:30:54.718Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.629 1503.5728 07:32:55.60M 2015-10-05T06:30:54.923Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.582 34.629 1503.5719 07:32:55.80M 2015-10-05T06:30:55.123Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.630 1503.5724 07:32:56.02M 2015-10-05T06:30:55.328Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.583 34.631 1503.5721 07:32:56.22M 2015-10-05T06:30:55.533Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.583 34.631 1503.5726 07:32:56.42M 2015-10-05T06:30:55.733Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.631 1503.5728 07:32:56.62M 2015-10-05T06:30:55.938Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.631 1503.5741 07:32:56.81M 2015-10-05T06:30:56.158Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.585 34.632 1503.5752 07:32:57.03M 2015-10-05T06:30:56.343Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.585 34.632 1503.5760 07:32:57.25M 2015-10-05T06:30:56.548Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.585 34.633 1503.5757 07:32:57.43M 2015-10-05T06:30:56.749Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.585 34.632 1503.5763 07:32:57.63M 2015-10-05T06:30:56.953Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.585 34.632 1503.5759 07:32:57.83M 2015-10-05T06:30:57.153Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.585 34.632 1503.5760 07:32:58.05M 2015-10-05T06:30:57.358Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.585 34.633 1503.5756 07:32:58.25M 2015-10-05T06:30:57.558Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.585 34.632 1503.5751 07:32:58.45M 2015-10-05T06:30:57.763Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.585 34.632 1503.5751 07:32:58.64M 2015-10-05T06:30:57.969Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.585 34.632 1503.5741 07:32:58.84M 2015-10-05T06:30:58.169Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.584 34.631 1503.5723 07:32:59.06M 2015-10-05T06:30:58.374Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.583 34.630 1503.5712 07:32:59.26M 2015-10-05T06:30:58.579Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.582 34.630 1503.5709 07:32:59.46M 2015-10-05T06:30:58.779Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.630 1503.5714 07:32:59.66M 2015-10-05T06:30:58.984Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.630 1503.5706 07:32:59.86M 2015-10-05T06:30:59.189Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.582 34.630 1503.5704 07:33:00.08M 2015-10-05T06:30:59.384Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.581 34.630 1503.5699 07:33:00.28M 2015-10-05T06:30:59.594Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.629 1503.5708 07:33:00.47M 2015-10-05T06:30:59.794Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.629 1503.5717 07:33:00.67M 2015-10-05T06:30:59.999Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.581 34.629 1503.5708 07:33:00.87M 2015-10-05T06:31:00.199Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.581 34.629 1503.5709 07:33:01.09M 2015-10-05T06:31:00.404Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.581 34.629 1503.5709 07:33:01.29M 2015-10-05T06:31:00.624Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.629 1503.5719 07:33:01.49M 2015-10-05T06:31:00.809Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.630 1503.5720 07:33:01.70M 2015-10-05T06:31:01.014Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.631 1503.5728 07:33:01.89M 2015-10-05T06:31:01.214Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.631 1503.5737 07:33:02.11M 2015-10-05T06:31:01.419Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.585 34.632 1503.5748 07:33:02.31M 2015-10-05T06:31:01.619Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.632 1503.5750 07:33:02.51M 2015-10-05T06:31:01.824Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.585 34.631 1503.5752 07:33:02.70M 2015-10-05T06:31:02.029Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.584 34.631 1503.5753 07:33:02.90M 2015-10-05T06:31:02.229Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.585 34.632 1503.5757 07:33:03.12M 2015-10-05T06:31:02.445Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.585 34.632 1503.5754 07:33:03.32M 2015-10-05T06:31:02.639Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.585 34.632 1503.5757 07:33:03.52M 2015-10-05T06:31:02.839Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.584 34.632 1503.5737 07:33:03.72M 2015-10-05T06:31:03.039Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.585 34.633 1503.5750 07:33:03.92M 2015-10-05T06:31:03.244Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.585 34.633 1503.5748 07:33:04.13M 2015-10-05T06:31:03.450Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.586 34.634 1503.5752 07:33:04.34M 2015-10-05T06:31:03.649Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.587 34.635 1503.5759 07:33:04.53M 2015-10-05T06:31:03.854Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.587 34.635 1503.5757 07:33:04.73M 2015-10-05T06:31:04.059Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.586 34.634 1503.5731 07:33:04.93M 2015-10-05T06:31:04.259Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.585 34.633 1503.5715 07:33:05.15M 2015-10-05T06:31:04.464Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.584 34.632 1503.5703 07:33:05.35M 2015-10-05T06:31:04.669Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.583 34.632 1503.5697 07:33:05.55M 2015-10-05T06:31:04.874Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.583 34.631 1503.5693 07:33:05.75M 2015-10-05T06:31:05.089Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.581 34.630 1503.5691 07:33:05.95M 2015-10-05T06:31:05.279Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.582 34.630 1503.5706 07:33:06.18M 2015-10-05T06:31:05.479Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.583 34.631 1503.5706 07:33:06.37M 2015-10-05T06:31:05.684Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.583 34.631 1503.5699 07:33:06.56M 2015-10-05T06:31:05.884Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.585 34.633 1503.5723 07:33:06.77M 2015-10-05T06:31:06.089Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.586 34.634 1503.5752 07:33:06.96M 2015-10-05T06:31:06.289Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.588 34.636 1503.5774 07:33:07.18M 2015-10-05T06:31:06.494Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.589 34.636 1503.5780 07:33:07.38M 2015-10-05T06:31:06.725Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.589 34.636 1503.5787 07:33:07.58M 2015-10-05T06:31:06.899Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.589 34.636 1503.5789 07:33:07.78M 2015-10-05T06:31:07.104Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.589 34.636 1503.5782 07:33:08.00M 2015-10-05T06:31:07.304Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.589 34.636 1503.5784 07:33:08.20M 2015-10-05T06:31:07.509Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.588 34.635 1503.5771 07:33:08.39M 2015-10-05T06:31:07.709Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.586 34.634 1503.5756 07:33:08.59M 2015-10-05T06:31:07.914Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.586 34.634 1503.5741 07:33:08.79M 2015-10-05T06:31:08.114Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.585 34.634 1503.5730 07:33:09.01M 2015-10-05T06:31:08.319Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.585 34.634 1503.5721 07:33:09.21M 2015-10-05T06:31:08.524Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.584 34.633 1503.5714 07:33:09.41M 2015-10-05T06:31:08.724Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.584 34.632 1503.5708 07:33:09.61M 2015-10-05T06:31:08.929Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.583 34.632 1503.5701 07:33:09.81M 2015-10-05T06:31:09.134Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.582 34.632 1503.5674 07:33:10.03M 2015-10-05T06:31:09.339Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.581 34.630 1503.5662 07:33:10.22M 2015-10-05T06:31:09.554Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.580 34.629 1503.5645 07:33:10.42M 2015-10-05T06:31:09.744Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.580 34.629 1503.5637 07:33:10.64M 2015-10-05T06:31:09.944Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.579 34.629 1503.5636 07:33:10.82M 2015-10-05T06:31:10.149Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.578 34.627 1503.5638 07:33:11.04M 2015-10-05T06:31:10.349Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.578 34.627 1503.5638 07:33:11.24M 2015-10-05T06:31:10.554Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.578 34.627 1503.5642 07:33:11.44M 2015-10-05T06:31:10.765Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.578 34.627 1503.5645 07:33:11.64M 2015-10-05T06:31:10.964Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.579 34.628 1503.5649 07:33:11.84M 2015-10-05T06:31:11.164Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.578 34.627 1503.5645 07:33:12.06M 2015-10-05T06:31:11.370Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.579 34.627 1503.5647 07:33:12.26M 2015-10-05T06:31:11.569Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.579 34.628 1503.5668 07:33:12.45M 2015-10-05T06:31:11.769Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.580 34.628 1503.5677 07:33:12.65M 2015-10-05T06:31:11.974Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.580 34.628 1503.5692 07:33:12.85M 2015-10-05T06:31:12.179Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.581 34.628 1503.5708 07:33:13.07M 2015-10-05T06:31:12.384Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.629 1503.5729 07:33:13.27M 2015-10-05T06:31:12.584Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.630 1503.5742 07:33:13.47M 2015-10-05T06:31:12.784Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.583 34.630 1503.5751 07:33:13.67M 2015-10-05T06:31:12.989Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.584 34.630 1503.5750 07:33:13.87M 2015-10-05T06:31:13.194Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.583 34.631 1503.5740 07:33:14.09M 2015-10-05T06:31:13.394Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.631 1503.5730 07:33:14.29M 2015-10-05T06:31:13.599Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5724 07:33:14.48M 2015-10-05T06:31:13.804Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.582 34.630 1503.5721 07:33:14.68M 2015-10-05T06:31:14.019Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.582 34.629 1503.5729 07:33:14.88M 2015-10-05T06:31:14.209Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.582 34.630 1503.5728 07:33:15.11M 2015-10-05T06:31:14.414Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.582 34.629 1503.5719 07:33:15.30M 2015-10-05T06:31:14.645Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.582 34.629 1503.5712 07:33:15.50M 2015-10-05T06:31:14.819Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.581 34.629 1503.5697 07:33:15.70M 2015-10-05T06:31:15.024Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.581 34.629 1503.5688 07:33:15.90M 2015-10-05T06:31:15.224Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.581 34.629 1503.5685 07:33:16.12M 2015-10-05T06:31:15.424Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.581 34.629 1503.5677 07:33:16.31M 2015-10-05T06:31:15.629Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.580 34.629 1503.5663 07:33:16.51M 2015-10-05T06:31:15.834Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.580 34.629 1503.5664 07:33:16.71M 2015-10-05T06:31:16.034Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.579 34.628 1503.5657 07:33:16.91M 2015-10-05T06:31:16.239Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.580 34.628 1503.5658 07:33:17.13M 2015-10-05T06:31:16.444Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.580 34.629 1503.5667 07:33:17.33M 2015-10-05T06:31:16.644Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.581 34.629 1503.5673 07:33:17.53M 2015-10-05T06:31:16.844Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.581 34.630 1503.5690 07:33:17.73M 2015-10-05T06:31:17.085Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.582 34.630 1503.5688 07:33:17.92M 2015-10-05T06:31:17.254Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.581 34.630 1503.5684 07:33:18.14M 2015-10-05T06:31:17.454Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.582 34.630 1503.5685 07:33:18.34M 2015-10-05T06:31:17.659Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.582 34.631 1503.5687 07:33:18.54M 2015-10-05T06:31:17.864Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.582 34.631 1503.5695 07:33:18.74M 2015-10-05T06:31:18.064Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.582 34.631 1503.5701 07:33:18.94M 2015-10-05T06:31:18.269Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.630 1503.5701 07:33:19.16M 2015-10-05T06:31:18.490Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.630 1503.5708 07:33:19.36M 2015-10-05T06:31:18.674Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.583 34.630 1503.5717 07:33:19.57M 2015-10-05T06:31:18.879Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.583 34.630 1503.5713 07:33:19.76M 2015-10-05T06:31:19.079Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.583 34.631 1503.5721 07:33:19.96M 2015-10-05T06:31:19.285Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5728 07:33:20.17M 2015-10-05T06:31:19.490Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5732 07:33:20.37M 2015-10-05T06:31:19.690Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.582 34.629 1503.5734 07:33:20.57M 2015-10-05T06:31:19.894Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.629 1503.5739 07:33:20.77M 2015-10-05T06:31:20.094Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.583 34.629 1503.5747 07:33:20.97M 2015-10-05T06:31:20.300Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5751 07:33:21.19M 2015-10-05T06:31:20.504Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5758 07:33:21.39M 2015-10-05T06:31:20.704Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.583 34.629 1503.5759 07:33:21.59M 2015-10-05T06:31:20.909Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.583 34.629 1503.5759 07:33:21.79M 2015-10-05T06:31:21.109Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.583 34.629 1503.5753 07:33:22.00M 2015-10-05T06:31:21.314Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.582 34.628 1503.5750 07:33:22.20M 2015-10-05T06:31:21.514Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.582 34.628 1503.5736 07:33:22.40M 2015-10-05T06:31:21.719Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.628 1503.5737 07:33:22.60M 2015-10-05T06:31:21.919Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.582 34.628 1503.5739 07:33:22.80M 2015-10-05T06:31:22.130Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.628 1503.5732 07:33:23.02M 2015-10-05T06:31:22.330Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.628 1503.5732 07:33:23.22M 2015-10-05T06:31:22.530Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.581 34.628 1503.5719 07:33:23.42M 2015-10-05T06:31:22.735Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.581 34.628 1503.5712 07:33:23.62M 2015-10-05T06:31:22.955Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.581 34.628 1503.5708 07:33:23.82M 2015-10-05T06:31:23.145Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.580 34.628 1503.5695 07:33:24.05M 2015-10-05T06:31:23.345Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.585 34.632 1503.5746 07:33:24.24M 2015-10-05T06:31:23.550Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.585 34.632 1503.5750 07:33:24.43M 2015-10-05T06:31:23.755Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.633 1503.5762 07:33:24.63M 2015-10-05T06:31:23.955Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.586 34.634 1503.5754 07:33:24.83M 2015-10-05T06:31:24.155Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.587 34.634 1503.5770 07:33:25.05M 2015-10-05T06:31:24.360Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.588 34.635 1503.5784 07:33:25.25M 2015-10-05T06:31:24.565Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.635 1503.5782 07:33:25.45M 2015-10-05T06:31:24.765Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.635 1503.5792 07:33:25.65M 2015-10-05T06:31:24.970Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.588 34.634 1503.5793 07:33:25.85M 2015-10-05T06:31:25.175Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.588 34.634 1503.5787 07:33:26.07M 2015-10-05T06:31:25.375Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.587 34.634 1503.5776 07:33:26.27M 2015-10-05T06:31:25.580Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.587 34.634 1503.5774 07:33:26.46M 2015-10-05T06:31:25.785Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.587 34.634 1503.5774 07:33:26.66M 2015-10-05T06:31:25.985Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.634 1503.5762 07:33:26.86M 2015-10-05T06:31:26.190Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.633 1503.5763 07:33:27.08M 2015-10-05T06:31:26.390Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.633 1503.5757 07:33:27.28M 2015-10-05T06:31:26.595Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5753 07:33:27.48M 2015-10-05T06:31:26.805Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.585 34.632 1503.5743 07:33:27.68M 2015-10-05T06:31:27.000Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.584 34.631 1503.5741 07:33:27.87M 2015-10-05T06:31:27.205Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.631 1503.5737 07:33:28.09M 2015-10-05T06:31:27.420Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5732 07:33:28.29M 2015-10-05T06:31:27.605Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.582 34.630 1503.5726 07:33:28.51M 2015-10-05T06:31:27.815Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.582 34.630 1503.5717 07:33:28.69M 2015-10-05T06:31:28.015Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.582 34.630 1503.5704 07:33:28.89M 2015-10-05T06:31:28.220Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.582 34.630 1503.5713 07:33:29.11M 2015-10-05T06:31:28.420Z|I-OCEAN7-304-XXXX| 26.06 14.031 41.582 34.633 1503.5636 07:33:29.31M 2015-10-05T06:31:28.625Z|I-OCEAN7-304-XXXX| 26.04 14.030 41.582 34.634 1503.5624 07:33:29.51M 2015-10-05T06:31:28.825Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.582 34.634 1503.5616 07:33:29.71M 2015-10-05T06:31:29.030Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.583 34.635 1503.5621 07:33:29.91M 2015-10-05T06:31:29.230Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.583 34.635 1503.5624 07:33:30.12M 2015-10-05T06:31:29.435Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.584 34.635 1503.5635 07:33:30.32M 2015-10-05T06:31:29.640Z|I-OCEAN7-304-XXXX| 26.02 14.030 41.584 34.635 1503.5642 07:33:30.52M 2015-10-05T06:31:29.845Z|I-OCEAN7-304-XXXX| 26.01 14.030 41.584 34.635 1503.5640 07:33:30.72M 2015-10-05T06:31:30.045Z|I-OCEAN7-304-XXXX| 26.05 14.030 41.577 34.629 1503.5580 07:33:30.92M 2015-10-05T06:31:30.245Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.575 34.627 1503.5564 07:33:31.14M 2015-10-05T06:31:30.450Z|I-OCEAN7-304-XXXX| 26.05 14.031 41.576 34.627 1503.5586 07:33:31.34M 2015-10-05T06:31:30.655Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.577 34.627 1503.5604 07:33:31.54M 2015-10-05T06:31:30.855Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.577 34.627 1503.5623 07:33:31.74M 2015-10-05T06:31:31.060Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.578 34.628 1503.5640 07:33:31.93M 2015-10-05T06:31:31.260Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.579 34.628 1503.5663 07:33:32.15M 2015-10-05T06:31:31.465Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.580 34.629 1503.5680 07:33:32.35M 2015-10-05T06:31:31.670Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.581 34.629 1503.5693 07:33:32.55M 2015-10-05T06:31:31.885Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.581 34.629 1503.5698 07:33:32.75M 2015-10-05T06:31:32.075Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.582 34.629 1503.5699 07:33:32.96M 2015-10-05T06:31:32.280Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.582 34.630 1503.5702 07:33:33.17M 2015-10-05T06:31:32.480Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.582 34.630 1503.5708 07:33:33.37M 2015-10-05T06:31:32.685Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.629 1503.5712 07:33:33.57M 2015-10-05T06:31:32.890Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.630 1503.5708 07:33:33.77M 2015-10-05T06:31:33.095Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.582 34.630 1503.5706 07:33:33.97M 2015-10-05T06:31:33.295Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.630 1503.5708 07:33:34.19M 2015-10-05T06:31:33.495Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.582 34.629 1503.5714 07:33:34.38M 2015-10-05T06:31:33.700Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.582 34.629 1503.5713 07:33:34.58M 2015-10-05T06:31:33.905Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.582 34.629 1503.5710 07:33:34.78M 2015-10-05T06:31:34.105Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5717 07:33:35.00M 2015-10-05T06:31:34.310Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.581 34.628 1503.5708 07:33:35.20M 2015-10-05T06:31:34.515Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.581 34.628 1503.5713 07:33:35.40M 2015-10-05T06:31:34.710Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.581 34.628 1503.5714 07:33:35.60M 2015-10-05T06:31:34.915Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.581 34.628 1503.5720 07:33:35.79M 2015-10-05T06:31:35.120Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.629 1503.5721 07:33:36.01M 2015-10-05T06:31:35.325Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.582 34.628 1503.5731 07:33:36.21M 2015-10-05T06:31:35.530Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.581 34.628 1503.5725 07:33:36.42M 2015-10-05T06:31:35.730Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.627 1503.5725 07:33:36.61M 2015-10-05T06:31:35.930Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.584 34.630 1503.5769 07:33:36.81M 2015-10-05T06:31:36.135Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.584 34.629 1503.5774 07:33:37.03M 2015-10-05T06:31:36.355Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.584 34.629 1503.5782 07:33:37.23M 2015-10-05T06:31:36.545Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.583 34.629 1503.5780 07:33:37.44M 2015-10-05T06:31:36.745Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.583 34.629 1503.5771 07:33:37.63M 2015-10-05T06:31:36.965Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.583 34.628 1503.5775 07:33:37.82M 2015-10-05T06:31:37.145Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.583 34.629 1503.5786 07:33:38.05M 2015-10-05T06:31:37.355Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.584 34.630 1503.5791 07:33:38.24M 2015-10-05T06:31:37.565Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.585 34.630 1503.5786 07:33:38.44M 2015-10-05T06:31:37.760Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.630 1503.5784 07:33:38.64M 2015-10-05T06:31:37.960Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.584 34.630 1503.5784 07:33:38.84M 2015-10-05T06:31:38.165Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.584 34.630 1503.5780 07:33:39.06M 2015-10-05T06:31:38.371Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.583 34.630 1503.5754 07:33:39.26M 2015-10-05T06:31:38.571Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.583 34.630 1503.5745 07:33:39.46M 2015-10-05T06:31:38.805Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.583 34.629 1503.5736 07:33:39.66M 2015-10-05T06:31:38.980Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.583 34.630 1503.5728 07:33:39.86M 2015-10-05T06:31:39.180Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5726 07:33:40.08M 2015-10-05T06:31:39.385Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.631 1503.5731 07:33:40.27M 2015-10-05T06:31:39.585Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.579 34.626 1503.5679 07:33:40.47M 2015-10-05T06:31:39.790Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.579 34.627 1503.5687 07:33:40.67M 2015-10-05T06:31:39.990Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.580 34.627 1503.5698 07:33:40.87M 2015-10-05T06:31:40.195Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.580 34.627 1503.5701 07:33:41.09M 2015-10-05T06:31:40.400Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.580 34.627 1503.5710 07:33:41.29M 2015-10-05T06:31:40.605Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.580 34.627 1503.5707 07:33:41.49M 2015-10-05T06:31:40.825Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.580 34.627 1503.5703 07:33:41.69M 2015-10-05T06:31:41.010Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.580 34.627 1503.5690 07:33:41.90M 2015-10-05T06:31:41.215Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.581 34.628 1503.5707 07:33:42.11M 2015-10-05T06:31:41.415Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.582 34.628 1503.5746 07:33:42.30M 2015-10-05T06:31:41.620Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5760 07:33:42.50M 2015-10-05T06:31:41.820Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.583 34.631 1503.5729 07:33:42.70M 2015-10-05T06:31:42.025Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5725 07:33:42.90M 2015-10-05T06:31:42.225Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.584 34.632 1503.5725 07:33:43.12M 2015-10-05T06:31:42.430Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.585 34.633 1503.5724 07:33:43.32M 2015-10-05T06:31:42.630Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.586 34.634 1503.5729 07:33:43.52M 2015-10-05T06:31:42.836Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.586 34.634 1503.5728 07:33:43.72M 2015-10-05T06:31:43.041Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.585 34.634 1503.5728 07:33:43.92M 2015-10-05T06:31:43.246Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.585 34.634 1503.5719 07:33:44.14M 2015-10-05T06:31:43.446Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.585 34.634 1503.5712 07:33:44.34M 2015-10-05T06:31:43.651Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.585 34.633 1503.5718 07:33:44.53M 2015-10-05T06:31:43.851Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.586 34.633 1503.5739 07:33:44.73M 2015-10-05T06:31:44.055Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.586 34.634 1503.5758 07:33:44.93M 2015-10-05T06:31:44.256Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.586 34.633 1503.5763 07:33:45.15M 2015-10-05T06:31:44.460Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.586 34.633 1503.5763 07:33:45.35M 2015-10-05T06:31:44.665Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.633 1503.5767 07:33:45.55M 2015-10-05T06:31:44.866Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.633 1503.5770 07:33:45.75M 2015-10-05T06:31:45.071Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.633 1503.5778 07:33:45.95M 2015-10-05T06:31:45.291Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.632 1503.5778 07:33:46.16M 2015-10-05T06:31:45.476Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.586 34.632 1503.5780 07:33:46.38M 2015-10-05T06:31:45.681Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.585 34.631 1503.5775 07:33:46.56M 2015-10-05T06:31:45.881Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.631 1503.5780 07:33:46.76M 2015-10-05T06:31:46.086Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.585 34.631 1503.5769 07:33:46.96M 2015-10-05T06:31:46.291Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.585 34.632 1503.5768 07:33:47.18M 2015-10-05T06:31:46.491Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.586 34.632 1503.5774 07:33:47.38M 2015-10-05T06:31:46.696Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.586 34.633 1503.5767 07:33:47.58M 2015-10-05T06:31:46.896Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.585 34.632 1503.5764 07:33:47.78M 2015-10-05T06:31:47.101Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.585 34.632 1503.5746 07:33:47.97M 2015-10-05T06:31:47.301Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.584 34.632 1503.5734 07:33:48.19M 2015-10-05T06:31:47.506Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.631 1503.5723 07:33:48.39M 2015-10-05T06:31:47.706Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.584 34.631 1503.5712 07:33:48.59M 2015-10-05T06:31:47.911Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.584 34.631 1503.5717 07:33:48.79M 2015-10-05T06:31:48.116Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.631 1503.5717 07:33:49.01M 2015-10-05T06:31:48.321Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.583 34.631 1503.5713 07:33:49.21M 2015-10-05T06:31:48.521Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.583 34.631 1503.5710 07:33:49.41M 2015-10-05T06:31:48.721Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.631 1503.5697 07:33:49.60M 2015-10-05T06:31:48.926Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.631 1503.5696 07:33:49.80M 2015-10-05T06:31:49.131Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.583 34.631 1503.5693 07:33:50.03M 2015-10-05T06:31:49.331Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.583 34.631 1503.5696 07:33:50.22M 2015-10-05T06:31:49.536Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.583 34.631 1503.5699 07:33:50.42M 2015-10-05T06:31:49.756Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.583 34.631 1503.5703 07:33:50.62M 2015-10-05T06:31:49.941Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.583 34.631 1503.5702 07:33:50.84M 2015-10-05T06:31:50.146Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.583 34.631 1503.5714 07:33:51.04M 2015-10-05T06:31:50.346Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.630 1503.5721 07:33:51.24M 2015-10-05T06:31:50.551Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.583 34.630 1503.5724 07:33:51.44M 2015-10-05T06:31:50.756Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.630 1503.5731 07:33:51.64M 2015-10-05T06:31:50.956Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.630 1503.5725 07:33:51.84M 2015-10-05T06:31:51.161Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.582 34.629 1503.5720 07:33:52.06M 2015-10-05T06:31:51.366Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.583 34.630 1503.5726 07:33:52.25M 2015-10-05T06:31:51.566Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.583 34.630 1503.5745 07:33:52.45M 2015-10-05T06:31:51.805Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.630 1503.5759 07:33:52.65M 2015-10-05T06:31:51.971Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5765 07:33:52.85M 2015-10-05T06:31:52.176Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.584 34.629 1503.5782 07:33:53.07M 2015-10-05T06:31:52.376Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.583 34.628 1503.5808 07:33:53.27M 2015-10-05T06:31:52.581Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.583 34.627 1503.5812 07:33:53.47M 2015-10-05T06:31:52.805Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.583 34.627 1503.5803 07:33:53.67M 2015-10-05T06:31:52.986Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.583 34.628 1503.5800 07:33:53.86M 2015-10-05T06:31:53.191Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.583 34.628 1503.5787 07:33:54.08M 2015-10-05T06:31:53.391Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.583 34.628 1503.5776 07:33:54.28M 2015-10-05T06:31:53.596Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5767 07:33:54.48M 2015-10-05T06:31:53.801Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.629 1503.5754 07:33:54.68M 2015-10-05T06:31:54.001Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.583 34.630 1503.5751 07:33:54.88M 2015-10-05T06:31:54.221Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.583 34.630 1503.5748 07:33:55.10M 2015-10-05T06:31:54.408Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.583 34.630 1503.5743 07:33:55.31M 2015-10-05T06:31:54.611Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.583 34.630 1503.5737 07:33:55.49M 2015-10-05T06:31:54.816Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.584 34.631 1503.5741 07:33:55.70M 2015-10-05T06:31:55.016Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.584 34.631 1503.5746 07:33:55.90M 2015-10-05T06:31:55.221Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.584 34.631 1503.5748 07:33:56.11M 2015-10-05T06:31:55.426Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.584 34.631 1503.5751 07:33:56.31M 2015-10-05T06:31:55.626Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.631 1503.5747 07:33:56.51M 2015-10-05T06:31:55.831Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.585 34.632 1503.5764 07:33:56.71M 2015-10-05T06:31:56.031Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.586 34.632 1503.5778 07:33:56.91M 2015-10-05T06:31:56.236Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.586 34.632 1503.5789 07:33:57.13M 2015-10-05T06:31:56.441Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.586 34.632 1503.5795 07:33:57.33M 2015-10-05T06:31:56.641Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5801 07:33:57.53M 2015-10-05T06:31:56.846Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5801 07:33:57.72M 2015-10-05T06:31:57.047Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.587 34.633 1503.5792 07:33:57.93M 2015-10-05T06:31:57.251Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.587 34.633 1503.5786 07:33:58.14M 2015-10-05T06:31:57.451Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.587 34.633 1503.5786 07:33:58.34M 2015-10-05T06:31:57.656Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.587 34.633 1503.5797 07:33:58.54M 2015-10-05T06:31:57.861Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.587 34.633 1503.5800 07:33:58.74M 2015-10-05T06:31:58.066Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.587 34.633 1503.5784 07:33:58.94M 2015-10-05T06:31:58.266Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.586 34.633 1503.5779 07:33:59.16M 2015-10-05T06:31:58.471Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.587 34.634 1503.5773 07:33:59.36M 2015-10-05T06:31:58.687Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.586 34.634 1503.5763 07:33:59.56M 2015-10-05T06:31:58.876Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.586 34.634 1503.5757 07:33:59.77M 2015-10-05T06:31:59.076Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.586 34.634 1503.5752 07:33:59.96M 2015-10-05T06:31:59.281Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.586 34.634 1503.5746 07:34:00.17M 2015-10-05T06:31:59.489Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.586 34.634 1503.5735 07:34:00.37M 2015-10-05T06:31:59.688Z|I-OCEAN7-304-XXXX| 26.00 14.031 41.585 34.636 1503.5663 07:34:00.57M 2015-10-05T06:31:59.891Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.585 34.635 1503.5665 07:34:00.77M 2015-10-05T06:32:00.091Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.584 34.635 1503.5667 07:34:00.97M 2015-10-05T06:32:00.296Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.585 34.635 1503.5677 07:34:01.19M 2015-10-05T06:32:00.501Z|I-OCEAN7-304-XXXX| 25.99 14.032 41.585 34.635 1503.5682 07:34:01.39M 2015-10-05T06:32:00.701Z|I-OCEAN7-304-XXXX| 25.98 14.032 41.585 34.635 1503.5687 07:34:01.59M 2015-10-05T06:32:00.906Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.585 34.634 1503.5697 07:34:01.79M 2015-10-05T06:32:01.106Z|I-OCEAN7-304-XXXX| 26.00 14.032 41.586 34.635 1503.5704 07:34:02.00M 2015-10-05T06:32:01.311Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.586 34.635 1503.5720 07:34:02.20M 2015-10-05T06:32:01.511Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.586 34.635 1503.5735 07:34:02.40M 2015-10-05T06:32:01.716Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.587 34.635 1503.5745 07:34:02.60M 2015-10-05T06:32:01.921Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.586 34.634 1503.5748 07:34:02.80M 2015-10-05T06:32:02.121Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.586 34.633 1503.5756 07:34:03.02M 2015-10-05T06:32:02.328Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.585 34.632 1503.5765 07:34:03.22M 2015-10-05T06:32:02.565Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.586 34.632 1503.5776 07:34:03.42M 2015-10-05T06:32:02.732Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5795 07:34:03.61M 2015-10-05T06:32:02.936Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.587 34.632 1503.5803 07:34:03.81M 2015-10-05T06:32:03.152Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.632 1503.5804 07:34:04.03M 2015-10-05T06:32:03.341Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.632 1503.5802 07:34:04.25M 2015-10-05T06:32:03.541Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.586 34.633 1503.5792 07:34:04.43M 2015-10-05T06:32:03.746Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.586 34.633 1503.5782 07:34:04.63M 2015-10-05T06:32:03.951Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.586 34.633 1503.5779 07:34:04.83M 2015-10-05T06:32:04.156Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.586 34.633 1503.5775 07:34:05.05M 2015-10-05T06:32:04.358Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.585 34.632 1503.5774 07:34:05.25M 2015-10-05T06:32:04.561Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.584 34.631 1503.5756 07:34:05.45M 2015-10-05T06:32:04.761Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.584 34.631 1503.5750 07:34:05.65M 2015-10-05T06:32:04.961Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.583 34.630 1503.5742 07:34:05.84M 2015-10-05T06:32:05.166Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5736 07:34:06.06M 2015-10-05T06:32:05.371Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5735 07:34:06.26M 2015-10-05T06:32:05.576Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.583 34.630 1503.5725 07:34:06.46M 2015-10-05T06:32:05.776Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.583 34.630 1503.5726 07:34:06.66M 2015-10-05T06:32:05.981Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.631 1503.5728 07:34:06.86M 2015-10-05T06:32:06.189Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.584 34.631 1503.5731 07:34:07.08M 2015-10-05T06:32:06.386Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.632 1503.5740 07:34:07.28M 2015-10-05T06:32:06.592Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.585 34.632 1503.5747 07:34:07.48M 2015-10-05T06:32:06.792Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.585 34.632 1503.5756 07:34:07.68M 2015-10-05T06:32:06.997Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.585 34.632 1503.5759 07:34:07.87M 2015-10-05T06:32:07.196Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.585 34.631 1503.5771 07:34:08.09M 2015-10-05T06:32:07.402Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.585 34.632 1503.5776 07:34:08.29M 2015-10-05T06:32:07.622Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5789 07:34:08.49M 2015-10-05T06:32:07.807Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5802 07:34:08.71M 2015-10-05T06:32:08.012Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.587 34.632 1503.5809 07:34:08.89M 2015-10-05T06:32:08.212Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.587 34.632 1503.5815 07:34:09.11M 2015-10-05T06:32:08.417Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.587 34.632 1503.5815 07:34:09.31M 2015-10-05T06:32:08.645Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.587 34.632 1503.5815 07:34:09.51M 2015-10-05T06:32:08.822Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.587 34.633 1503.5822 07:34:09.71M 2015-10-05T06:32:09.027Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.587 34.632 1503.5819 07:34:09.90M 2015-10-05T06:32:09.232Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.586 34.632 1503.5813 07:34:10.12M 2015-10-05T06:32:09.432Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.586 34.631 1503.5815 07:34:10.32M 2015-10-05T06:32:09.637Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.586 34.632 1503.5813 07:34:10.52M 2015-10-05T06:32:09.842Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.586 34.632 1503.5797 07:34:10.72M 2015-10-05T06:32:10.042Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.586 34.632 1503.5796 07:34:10.92M 2015-10-05T06:32:10.242Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.586 34.632 1503.5801 07:34:11.14M 2015-10-05T06:32:10.447Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.586 34.632 1503.5797 07:34:11.33M 2015-10-05T06:32:10.652Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.586 34.632 1503.5795 07:34:11.54M 2015-10-05T06:32:10.852Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.586 34.633 1503.5795 07:34:11.73M 2015-10-05T06:32:11.057Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.633 1503.5796 07:34:11.93M 2015-10-05T06:32:11.257Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.587 34.634 1503.5789 07:34:12.15M 2015-10-05T06:32:11.462Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.587 34.634 1503.5792 07:34:12.35M 2015-10-05T06:32:11.667Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.587 34.634 1503.5789 07:34:12.55M 2015-10-05T06:32:11.867Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.587 34.634 1503.5793 07:34:12.75M 2015-10-05T06:32:12.082Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.634 1503.5795 07:34:12.95M 2015-10-05T06:32:12.272Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.588 34.634 1503.5802 07:34:13.18M 2015-10-05T06:32:12.477Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.588 34.634 1503.5801 07:34:13.36M 2015-10-05T06:32:12.682Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.587 34.633 1503.5787 07:34:13.57M 2015-10-05T06:32:12.888Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5792 07:34:13.76M 2015-10-05T06:32:13.082Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.587 34.633 1503.5796 07:34:13.96M 2015-10-05T06:32:13.290Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5789 07:34:14.18M 2015-10-05T06:32:13.492Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.586 34.632 1503.5776 07:34:14.38M 2015-10-05T06:32:13.697Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.585 34.631 1503.5768 07:34:14.58M 2015-10-05T06:32:13.897Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.584 34.631 1503.5753 07:34:14.78M 2015-10-05T06:32:14.102Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.583 34.630 1503.5742 07:34:15.00M 2015-10-05T06:32:14.307Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.584 34.630 1503.5743 07:34:15.20M 2015-10-05T06:32:14.507Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.584 34.631 1503.5751 07:34:15.40M 2015-10-05T06:32:14.712Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.584 34.631 1503.5756 07:34:15.60M 2015-10-05T06:32:14.917Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.585 34.631 1503.5758 07:34:15.79M 2015-10-05T06:32:15.117Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.585 34.632 1503.5767 07:34:16.01M 2015-10-05T06:32:15.322Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.633 1503.5767 07:34:16.21M 2015-10-05T06:32:15.528Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.591 34.638 1503.5808 07:34:16.41M 2015-10-05T06:32:15.727Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.592 34.639 1503.5809 07:34:16.61M 2015-10-05T06:32:15.932Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.587 34.635 1503.5767 07:34:16.81M 2015-10-05T06:32:16.132Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.587 34.635 1503.5765 07:34:17.03M 2015-10-05T06:32:16.337Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.588 34.636 1503.5773 07:34:17.23M 2015-10-05T06:32:16.557Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.589 34.636 1503.5776 07:34:17.43M 2015-10-05T06:32:16.742Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.589 34.637 1503.5779 07:34:17.64M 2015-10-05T06:32:16.947Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.589 34.637 1503.5779 07:34:17.82M 2015-10-05T06:32:17.147Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.590 34.637 1503.5792 07:34:18.04M 2015-10-05T06:32:17.352Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.583 34.631 1503.5723 07:34:18.24M 2015-10-05T06:32:17.552Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.583 34.630 1503.5720 07:34:18.44M 2015-10-05T06:32:17.757Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.630 1503.5720 07:34:18.64M 2015-10-05T06:32:17.962Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.581 34.629 1503.5717 07:34:18.84M 2015-10-05T06:32:18.162Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.581 34.628 1503.5714 07:34:19.06M 2015-10-05T06:32:18.365Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.577 34.624 1503.5673 07:34:19.26M 2015-10-05T06:32:18.569Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.576 34.623 1503.5670 07:34:19.45M 2015-10-05T06:32:18.772Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.576 34.623 1503.5675 07:34:19.65M 2015-10-05T06:32:18.977Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.576 34.623 1503.5682 07:34:19.85M 2015-10-05T06:32:19.177Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.576 34.623 1503.5682 07:34:20.07M 2015-10-05T06:32:19.382Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.575 34.622 1503.5670 07:34:20.27M 2015-10-05T06:32:19.582Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.576 34.623 1503.5676 07:34:20.47M 2015-10-05T06:32:19.787Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.576 34.622 1503.5677 07:34:20.67M 2015-10-05T06:32:19.987Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.576 34.623 1503.5679 07:34:20.87M 2015-10-05T06:32:20.192Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.577 34.624 1503.5679 07:34:21.09M 2015-10-05T06:32:20.392Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.577 34.624 1503.5675 07:34:21.29M 2015-10-05T06:32:20.597Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.578 34.625 1503.5691 07:34:21.48M 2015-10-05T06:32:20.802Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.579 34.626 1503.5688 07:34:21.69M 2015-10-05T06:32:21.022Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.580 34.627 1503.5692 07:34:21.88M 2015-10-05T06:32:21.210Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.581 34.628 1503.5714 07:34:22.12M 2015-10-05T06:32:21.412Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.628 1503.5730 07:34:22.30M 2015-10-05T06:32:21.612Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.582 34.629 1503.5743 07:34:22.50M 2015-10-05T06:32:21.817Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.583 34.629 1503.5751 07:34:22.70M 2015-10-05T06:32:22.045Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.583 34.629 1503.5754 07:34:22.90M 2015-10-05T06:32:22.222Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5762 07:34:23.12M 2015-10-05T06:32:22.427Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5763 07:34:23.32M 2015-10-05T06:32:22.627Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5763 07:34:23.51M 2015-10-05T06:32:22.832Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5756 07:34:23.71M 2015-10-05T06:32:23.032Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5759 07:34:23.91M 2015-10-05T06:32:23.245Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.631 1503.5767 07:34:24.13M 2015-10-05T06:32:23.437Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5768 07:34:24.33M 2015-10-05T06:32:23.642Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5768 07:34:24.53M 2015-10-05T06:32:23.849Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.584 34.630 1503.5763 07:34:24.73M 2015-10-05T06:32:24.047Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.630 1503.5757 07:34:24.93M 2015-10-05T06:32:24.252Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.630 1503.5752 07:34:25.15M 2015-10-05T06:32:24.457Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.630 1503.5752 07:34:25.35M 2015-10-05T06:32:24.657Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.584 34.630 1503.5754 07:34:25.55M 2015-10-05T06:32:24.862Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5747 07:34:25.74M 2015-10-05T06:32:25.062Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.583 34.630 1503.5737 07:34:25.94M 2015-10-05T06:32:25.267Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.629 1503.5741 07:34:26.16M 2015-10-05T06:32:25.488Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.629 1503.5751 07:34:26.36M 2015-10-05T06:32:25.672Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.630 1503.5753 07:34:26.58M 2015-10-05T06:32:25.872Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.584 34.630 1503.5764 07:34:26.76M 2015-10-05T06:32:26.082Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.584 34.630 1503.5769 07:34:26.96M 2015-10-05T06:32:26.282Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.584 34.629 1503.5774 07:34:27.18M 2015-10-05T06:32:26.490Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.584 34.630 1503.5779 07:34:27.38M 2015-10-05T06:32:26.688Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.585 34.630 1503.5792 07:34:27.57M 2015-10-05T06:32:26.925Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.585 34.630 1503.5792 07:34:27.77M 2015-10-05T06:32:27.097Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.585 34.630 1503.5797 07:34:27.97M 2015-10-05T06:32:27.326Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.585 34.630 1503.5800 07:34:28.19M 2015-10-05T06:32:27.525Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.585 34.630 1503.5793 07:34:28.39M 2015-10-05T06:32:27.708Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.585 34.630 1503.5802 07:34:28.59M 2015-10-05T06:32:27.907Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.585 34.630 1503.5807 07:34:28.79M 2015-10-05T06:32:28.113Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.585 34.630 1503.5818 07:34:29.01M 2015-10-05T06:32:28.312Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.586 34.630 1503.5829 07:34:29.21M 2015-10-05T06:32:28.518Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.586 34.630 1503.5830 07:34:29.40M 2015-10-05T06:32:28.722Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.586 34.630 1503.5835 07:34:29.60M 2015-10-05T06:32:28.922Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.585 34.629 1503.5819 07:34:29.80M 2015-10-05T06:32:29.166Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.585 34.629 1503.5814 07:34:30.02M 2015-10-05T06:32:29.328Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.585 34.629 1503.5812 07:34:30.22M 2015-10-05T06:32:29.532Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.585 34.629 1503.5803 07:34:30.42M 2015-10-05T06:32:29.732Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.584 34.629 1503.5802 07:34:30.62M 2015-10-05T06:32:29.953Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.584 34.629 1503.5796 07:34:30.82M 2015-10-05T06:32:30.142Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.585 34.630 1503.5790 07:34:31.05M 2015-10-05T06:32:30.342Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.585 34.630 1503.5784 07:34:31.24M 2015-10-05T06:32:30.547Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5776 07:34:31.43M 2015-10-05T06:32:30.753Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5768 07:34:31.63M 2015-10-05T06:32:30.953Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.585 34.632 1503.5771 07:34:31.83M 2015-10-05T06:32:31.157Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.586 34.633 1503.5767 07:34:32.05M 2015-10-05T06:32:31.362Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.586 34.633 1503.5759 07:34:32.25M 2015-10-05T06:32:31.562Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.586 34.633 1503.5756 07:34:32.45M 2015-10-05T06:32:31.769Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.586 34.633 1503.5751 07:34:32.65M 2015-10-05T06:32:31.968Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.587 34.634 1503.5756 07:34:32.85M 2015-10-05T06:32:32.173Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.586 34.634 1503.5754 07:34:33.07M 2015-10-05T06:32:32.378Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.587 34.634 1503.5763 07:34:33.27M 2015-10-05T06:32:32.578Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.586 34.633 1503.5760 07:34:33.47M 2015-10-05T06:32:32.783Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.586 34.633 1503.5759 07:34:33.66M 2015-10-05T06:32:32.983Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.586 34.633 1503.5770 07:34:33.86M 2015-10-05T06:32:33.188Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.586 34.633 1503.5768 07:34:34.08M 2015-10-05T06:32:33.393Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.586 34.632 1503.5776 07:34:34.28M 2015-10-05T06:32:33.593Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.586 34.632 1503.5784 07:34:34.48M 2015-10-05T06:32:33.793Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.586 34.632 1503.5795 07:34:34.68M 2015-10-05T06:32:33.998Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.586 34.632 1503.5795 07:34:34.88M 2015-10-05T06:32:34.203Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.585 34.631 1503.5781 07:34:35.10M 2015-10-05T06:32:34.423Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.585 34.631 1503.5773 07:34:35.29M 2015-10-05T06:32:34.608Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.585 34.631 1503.5770 07:34:35.51M 2015-10-05T06:32:34.813Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.585 34.631 1503.5769 07:34:35.69M 2015-10-05T06:32:35.013Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.630 1503.5787 07:34:35.89M 2015-10-05T06:32:35.218Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5782 07:34:36.11M 2015-10-05T06:32:35.418Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.585 34.631 1503.5787 07:34:36.31M 2015-10-05T06:32:35.623Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.585 34.631 1503.5798 07:34:36.51M 2015-10-05T06:32:35.828Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.585 34.631 1503.5808 07:34:36.71M 2015-10-05T06:32:36.028Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.585 34.631 1503.5807 07:34:36.91M 2015-10-05T06:32:36.233Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.586 34.631 1503.5809 07:34:37.12M 2015-10-05T06:32:36.433Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.586 34.631 1503.5813 07:34:37.33M 2015-10-05T06:32:36.638Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.586 34.631 1503.5808 07:34:37.52M 2015-10-05T06:32:36.843Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.586 34.631 1503.5795 07:34:37.72M 2015-10-05T06:32:37.048Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.585 34.631 1503.5796 07:34:37.92M 2015-10-05T06:32:37.248Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.585 34.631 1503.5795 07:34:38.14M 2015-10-05T06:32:37.448Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.585 34.630 1503.5807 07:34:38.34M 2015-10-05T06:32:37.653Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.585 34.630 1503.5812 07:34:38.54M 2015-10-05T06:32:37.853Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.585 34.630 1503.5807 07:34:38.74M 2015-10-05T06:32:38.058Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.585 34.631 1503.5801 07:34:38.94M 2015-10-05T06:32:38.263Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.586 34.631 1503.5804 07:34:39.15M 2015-10-05T06:32:38.463Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.586 34.631 1503.5803 07:34:39.36M 2015-10-05T06:32:38.668Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5800 07:34:39.55M 2015-10-05T06:32:38.888Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5796 07:34:39.75M 2015-10-05T06:32:39.078Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.586 34.632 1503.5785 07:34:39.97M 2015-10-05T06:32:39.273Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.586 34.632 1503.5780 07:34:40.17M 2015-10-05T06:32:39.478Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5785 07:34:40.37M 2015-10-05T06:32:39.683Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5784 07:34:40.57M 2015-10-05T06:32:39.888Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.585 34.631 1503.5778 07:34:40.77M 2015-10-05T06:32:40.088Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5780 07:34:40.97M 2015-10-05T06:32:40.293Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.585 34.631 1503.5779 07:34:41.19M 2015-10-05T06:32:40.498Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5778 07:34:41.39M 2015-10-05T06:32:40.698Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5785 07:34:41.58M 2015-10-05T06:32:40.898Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5790 07:34:41.78M 2015-10-05T06:32:41.103Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.586 34.631 1503.5795 07:34:42.00M 2015-10-05T06:32:41.308Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5790 07:34:42.20M 2015-10-05T06:32:41.508Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.586 34.631 1503.5790 07:34:42.40M 2015-10-05T06:32:41.713Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.585 34.631 1503.5792 07:34:42.60M 2015-10-05T06:32:41.913Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5791 07:34:42.80M 2015-10-05T06:32:42.123Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.585 34.631 1503.5801 07:34:43.02M 2015-10-05T06:32:42.323Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.586 34.631 1503.5801 07:34:43.22M 2015-10-05T06:32:42.528Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.586 34.631 1503.5804 07:34:43.41M 2015-10-05T06:32:42.728Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.587 34.632 1503.5814 07:34:43.61M 2015-10-05T06:32:42.933Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.588 34.633 1503.5824 07:34:43.81M 2015-10-05T06:32:43.133Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.588 34.633 1503.5824 07:34:44.03M 2015-10-05T06:32:43.353Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.588 34.633 1503.5834 07:34:44.23M 2015-10-05T06:32:43.543Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.588 34.633 1503.5836 07:34:44.45M 2015-10-05T06:32:43.743Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.587 34.633 1503.5828 07:34:44.63M 2015-10-05T06:32:43.948Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.587 34.632 1503.5819 07:34:44.83M 2015-10-05T06:32:44.153Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.587 34.632 1503.5814 07:34:45.05M 2015-10-05T06:32:44.353Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.633 1503.5814 07:34:45.25M 2015-10-05T06:32:44.553Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.587 34.632 1503.5802 07:34:45.45M 2015-10-05T06:32:44.758Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5797 07:34:45.64M 2015-10-05T06:32:44.963Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.633 1503.5796 07:34:45.84M 2015-10-05T06:32:45.163Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5791 07:34:46.06M 2015-10-05T06:32:45.363Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.586 34.633 1503.5786 07:34:46.26M 2015-10-05T06:32:45.569Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.586 34.633 1503.5779 07:34:46.46M 2015-10-05T06:32:45.773Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.585 34.632 1503.5763 07:34:46.66M 2015-10-05T06:32:45.973Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.585 34.632 1503.5760 07:34:46.86M 2015-10-05T06:32:46.178Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.585 34.632 1503.5760 07:34:47.07M 2015-10-05T06:32:46.383Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.585 34.632 1503.5764 07:34:47.27M 2015-10-05T06:32:46.588Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5767 07:34:47.47M 2015-10-05T06:32:46.788Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5769 07:34:47.67M 2015-10-05T06:32:46.993Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.592 34.638 1503.5837 07:34:47.87M 2015-10-05T06:32:47.198Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.592 34.638 1503.5836 07:34:48.09M 2015-10-05T06:32:47.398Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.593 34.639 1503.5844 07:34:48.29M 2015-10-05T06:32:47.603Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.593 34.639 1503.5846 07:34:48.49M 2015-10-05T06:32:47.823Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.593 34.639 1503.5854 07:34:48.69M 2015-10-05T06:32:48.008Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.593 34.639 1503.5852 07:34:48.90M 2015-10-05T06:32:48.213Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.593 34.639 1503.5842 07:34:49.11M 2015-10-05T06:32:48.413Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.593 34.639 1503.5842 07:34:49.31M 2015-10-05T06:32:48.618Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.592 34.639 1503.5839 07:34:49.50M 2015-10-05T06:32:48.818Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.592 34.638 1503.5839 07:34:49.70M 2015-10-05T06:32:49.023Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.592 34.638 1503.5837 07:34:49.90M 2015-10-05T06:32:49.223Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5769 07:34:50.12M 2015-10-05T06:32:49.428Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.584 34.631 1503.5768 07:34:50.32M 2015-10-05T06:32:49.633Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.584 34.630 1503.5762 07:34:50.52M 2015-10-05T06:32:49.833Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.585 34.631 1503.5767 07:34:50.72M 2015-10-05T06:32:50.038Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.584 34.631 1503.5765 07:34:50.92M 2015-10-05T06:32:50.238Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.584 34.630 1503.5769 07:34:51.14M 2015-10-05T06:32:50.443Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.584 34.630 1503.5767 07:34:51.33M 2015-10-05T06:32:50.648Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.584 34.630 1503.5759 07:34:51.53M 2015-10-05T06:32:50.850Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.584 34.630 1503.5758 07:34:51.74M 2015-10-05T06:32:51.053Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.583 34.630 1503.5751 07:34:51.93M 2015-10-05T06:32:51.258Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.583 34.630 1503.5747 07:34:52.15M 2015-10-05T06:32:51.486Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.583 34.629 1503.5741 07:34:52.35M 2015-10-05T06:32:51.663Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.583 34.629 1503.5745 07:34:52.55M 2015-10-05T06:32:51.863Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.629 1503.5742 07:34:52.75M 2015-10-05T06:32:52.063Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.629 1503.5742 07:34:52.94M 2015-10-05T06:32:52.289Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.630 1503.5746 07:34:53.16M 2015-10-05T06:32:52.474Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.583 34.630 1503.5748 07:34:53.38M 2015-10-05T06:32:52.674Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.584 34.630 1503.5752 07:34:53.56M 2015-10-05T06:32:52.879Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.584 34.630 1503.5753 07:34:53.76M 2015-10-05T06:32:53.084Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.584 34.630 1503.5754 07:34:53.96M 2015-10-05T06:32:53.289Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.630 1503.5762 07:34:54.18M 2015-10-05T06:32:53.489Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.583 34.629 1503.5750 07:34:54.38M 2015-10-05T06:32:53.694Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.629 1503.5760 07:34:54.58M 2015-10-05T06:32:53.893Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.583 34.629 1503.5776 07:34:54.78M 2015-10-05T06:32:54.098Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.584 34.629 1503.5789 07:34:55.00M 2015-10-05T06:32:54.298Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.584 34.629 1503.5796 07:34:55.20M 2015-10-05T06:32:54.504Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.585 34.630 1503.5809 07:34:55.39M 2015-10-05T06:32:54.704Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.585 34.630 1503.5814 07:34:55.59M 2015-10-05T06:32:54.926Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.585 34.630 1503.5822 07:34:55.79M 2015-10-05T06:32:55.114Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.586 34.630 1503.5835 07:34:56.01M 2015-10-05T06:32:55.319Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.585 34.630 1503.5831 07:34:56.21M 2015-10-05T06:32:55.519Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.585 34.630 1503.5822 07:34:56.41M 2015-10-05T06:32:55.724Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.585 34.630 1503.5814 07:34:56.61M 2015-10-05T06:32:55.929Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.585 34.630 1503.5808 07:34:56.81M 2015-10-05T06:32:56.129Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.585 34.630 1503.5804 07:34:57.03M 2015-10-05T06:32:56.334Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.585 34.630 1503.5802 07:34:57.23M 2015-10-05T06:32:56.534Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.585 34.631 1503.5809 07:34:57.43M 2015-10-05T06:32:56.754Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.585 34.631 1503.5800 07:34:57.62M 2015-10-05T06:32:56.939Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.585 34.630 1503.5790 07:34:57.84M 2015-10-05T06:32:57.144Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.584 34.630 1503.5780 07:34:58.04M 2015-10-05T06:32:57.349Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.584 34.630 1503.5779 07:34:58.24M 2015-10-05T06:32:57.549Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.584 34.630 1503.5775 07:34:58.44M 2015-10-05T06:32:57.754Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.583 34.629 1503.5775 07:34:58.64M 2015-10-05T06:32:57.959Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.583 34.629 1503.5768 07:34:58.84M 2015-10-05T06:32:58.159Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.583 34.629 1503.5756 07:34:59.06M 2015-10-05T06:32:58.364Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.583 34.629 1503.5762 07:34:59.26M 2015-10-05T06:32:58.569Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.583 34.629 1503.5762 07:34:59.45M 2015-10-05T06:32:58.769Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.583 34.629 1503.5774 07:34:59.65M 2015-10-05T06:32:58.969Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.583 34.628 1503.5775 07:34:59.85M 2015-10-05T06:32:59.174Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.582 34.628 1503.5769 07:35:00.07M 2015-10-05T06:32:59.379Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.582 34.628 1503.5763 07:35:00.27M 2015-10-05T06:32:59.579Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.582 34.628 1503.5747 07:35:00.47M 2015-10-05T06:32:59.784Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.581 34.628 1503.5740 07:35:00.66M 2015-10-05T06:32:59.989Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.581 34.628 1503.5736 07:35:00.87M 2015-10-05T06:33:00.194Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.581 34.627 1503.5731 07:35:01.09M 2015-10-05T06:33:00.394Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.581 34.626 1503.5756 07:35:01.28M 2015-10-05T06:33:00.606Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.581 34.626 1503.5748 07:35:01.48M 2015-10-05T06:33:00.799Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.580 34.626 1503.5751 07:35:01.68M 2015-10-05T06:33:01.004Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.581 34.626 1503.5754 07:35:01.88M 2015-10-05T06:33:01.224Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.581 34.626 1503.5759 07:35:02.10M 2015-10-05T06:33:01.410Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.580 34.625 1503.5754 07:35:02.32M 2015-10-05T06:33:01.609Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.580 34.625 1503.5753 07:35:02.50M 2015-10-05T06:33:01.814Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.580 34.625 1503.5756 07:35:02.70M 2015-10-05T06:33:02.014Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.581 34.626 1503.5759 07:35:02.90M 2015-10-05T06:33:02.219Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.581 34.627 1503.5753 07:35:03.12M 2015-10-05T06:33:02.424Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.581 34.627 1503.5747 07:35:03.31M 2015-10-05T06:33:02.624Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.581 34.628 1503.5739 07:35:03.51M 2015-10-05T06:33:02.829Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.581 34.628 1503.5715 07:35:03.71M 2015-10-05T06:33:03.029Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.581 34.629 1503.5709 07:35:03.91M 2015-10-05T06:33:03.234Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.581 34.629 1503.5707 07:35:04.13M 2015-10-05T06:33:03.439Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.630 1503.5704 07:35:04.33M 2015-10-05T06:33:03.644Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.630 1503.5710 07:35:04.53M 2015-10-05T06:33:03.844Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.582 34.630 1503.5717 07:35:04.73M 2015-10-05T06:33:04.044Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.630 1503.5714 07:35:04.93M 2015-10-05T06:33:04.249Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.582 34.630 1503.5710 07:35:05.14M 2015-10-05T06:33:04.454Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.630 1503.5714 07:35:05.34M 2015-10-05T06:33:04.654Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.583 34.630 1503.5719 07:35:05.54M 2015-10-05T06:33:04.859Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.630 1503.5719 07:35:05.74M 2015-10-05T06:33:05.085Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.630 1503.5726 07:35:05.94M 2015-10-05T06:33:05.264Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5726 07:35:06.16M 2015-10-05T06:33:05.469Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.629 1503.5734 07:35:06.36M 2015-10-05T06:33:05.689Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.629 1503.5734 07:35:06.56M 2015-10-05T06:33:05.874Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.628 1503.5740 07:35:06.77M 2015-10-05T06:33:06.079Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.628 1503.5747 07:35:06.96M 2015-10-05T06:33:06.279Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.582 34.628 1503.5742 07:35:07.18M 2015-10-05T06:33:06.484Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.628 1503.5741 07:35:07.37M 2015-10-05T06:33:06.684Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.627 1503.5734 07:35:07.57M 2015-10-05T06:33:06.889Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.628 1503.5732 07:35:07.77M 2015-10-05T06:33:07.094Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.581 34.628 1503.5730 07:35:07.97M 2015-10-05T06:33:07.294Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.581 34.628 1503.5726 07:35:08.19M 2015-10-05T06:33:07.499Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.582 34.628 1503.5732 07:35:08.39M 2015-10-05T06:33:07.704Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5732 07:35:08.59M 2015-10-05T06:33:07.904Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.629 1503.5725 07:35:08.79M 2015-10-05T06:33:08.104Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.630 1503.5723 07:35:09.00M 2015-10-05T06:33:08.309Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.630 1503.5717 07:35:09.20M 2015-10-05T06:33:08.514Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.630 1503.5706 07:35:09.40M 2015-10-05T06:33:08.714Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.630 1503.5708 07:35:09.60M 2015-10-05T06:33:08.919Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.630 1503.5714 07:35:09.80M 2015-10-05T06:33:09.124Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.583 34.630 1503.5726 07:35:10.02M 2015-10-05T06:33:09.324Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.583 34.631 1503.5739 07:35:10.22M 2015-10-05T06:33:09.524Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.584 34.631 1503.5752 07:35:10.42M 2015-10-05T06:33:09.729Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5762 07:35:10.61M 2015-10-05T06:33:09.934Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.585 34.632 1503.5765 07:35:10.82M 2015-10-05T06:33:10.154Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.585 34.632 1503.5765 07:35:11.03M 2015-10-05T06:33:10.343Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.586 34.633 1503.5776 07:35:11.25M 2015-10-05T06:33:10.544Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.586 34.633 1503.5774 07:35:11.43M 2015-10-05T06:33:10.744Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.586 34.633 1503.5781 07:35:11.63M 2015-10-05T06:33:10.949Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.586 34.633 1503.5782 07:35:11.83M 2015-10-05T06:33:11.154Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.587 34.633 1503.5789 07:35:12.05M 2015-10-05T06:33:11.354Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5791 07:35:12.25M 2015-10-05T06:33:11.565Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5797 07:35:12.45M 2015-10-05T06:33:11.765Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.587 34.633 1503.5804 07:35:12.65M 2015-10-05T06:33:11.964Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5797 07:35:12.85M 2015-10-05T06:33:12.169Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.586 34.632 1503.5790 07:35:13.06M 2015-10-05T06:33:12.369Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.586 34.632 1503.5781 07:35:13.26M 2015-10-05T06:33:12.605Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5775 07:35:13.46M 2015-10-05T06:33:12.775Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5774 07:35:13.66M 2015-10-05T06:33:12.980Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.584 34.630 1503.5779 07:35:13.86M 2015-10-05T06:33:13.185Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.584 34.630 1503.5782 07:35:14.08M 2015-10-05T06:33:13.384Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.584 34.629 1503.5782 07:35:14.28M 2015-10-05T06:33:13.589Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.583 34.629 1503.5771 07:35:14.48M 2015-10-05T06:33:13.794Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.583 34.629 1503.5768 07:35:14.68M 2015-10-05T06:33:13.994Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.583 34.629 1503.5751 07:35:14.88M 2015-10-05T06:33:14.194Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.629 1503.5745 07:35:15.09M 2015-10-05T06:33:14.399Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.582 34.628 1503.5736 07:35:15.29M 2015-10-05T06:33:14.619Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.581 34.628 1503.5723 07:35:15.49M 2015-10-05T06:33:14.810Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.581 34.628 1503.5720 07:35:15.71M 2015-10-05T06:33:15.009Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.582 34.628 1503.5729 07:35:15.89M 2015-10-05T06:33:15.245Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.582 34.628 1503.5739 07:35:16.11M 2015-10-05T06:33:15.415Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.582 34.629 1503.5741 07:35:16.31M 2015-10-05T06:33:15.619Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.582 34.629 1503.5737 07:35:16.51M 2015-10-05T06:33:15.819Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.629 1503.5732 07:35:16.71M 2015-10-05T06:33:16.025Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.629 1503.5726 07:35:16.90M 2015-10-05T06:33:16.229Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.630 1503.5729 07:35:17.12M 2015-10-05T06:33:16.429Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.583 34.630 1503.5731 07:35:17.32M 2015-10-05T06:33:16.635Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.583 34.630 1503.5739 07:35:17.52M 2015-10-05T06:33:16.840Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.584 34.631 1503.5740 07:35:17.72M 2015-10-05T06:33:17.040Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.584 34.631 1503.5748 07:35:17.92M 2015-10-05T06:33:17.246Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.631 1503.5756 07:35:18.14M 2015-10-05T06:33:17.450Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.585 34.631 1503.5760 07:35:18.34M 2015-10-05T06:33:17.650Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.586 34.632 1503.5775 07:35:18.54M 2015-10-05T06:33:17.850Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.586 34.632 1503.5781 07:35:18.73M 2015-10-05T06:33:18.055Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.586 34.632 1503.5773 07:35:18.93M 2015-10-05T06:33:18.260Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.586 34.632 1503.5770 07:35:19.16M 2015-10-05T06:33:18.460Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.586 34.632 1503.5785 07:35:19.35M 2015-10-05T06:33:18.665Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.587 34.633 1503.5786 07:35:19.55M 2015-10-05T06:33:18.870Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.587 34.633 1503.5785 07:35:19.75M 2015-10-05T06:33:19.085Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.587 34.634 1503.5785 07:35:19.95M 2015-10-05T06:33:19.270Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5792 07:35:20.18M 2015-10-05T06:33:19.475Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.587 34.633 1503.5790 07:35:20.37M 2015-10-05T06:33:19.675Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.587 34.633 1503.5796 07:35:20.57M 2015-10-05T06:33:19.885Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.587 34.633 1503.5800 07:35:20.76M 2015-10-05T06:33:20.085Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.587 34.634 1503.5796 07:35:20.97M 2015-10-05T06:33:20.290Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.588 34.634 1503.5795 07:35:21.18M 2015-10-05T06:33:20.490Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.588 34.635 1503.5801 07:35:21.39M 2015-10-05T06:33:20.695Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.588 34.635 1503.5792 07:35:21.58M 2015-10-05T06:33:20.895Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.588 34.635 1503.5780 07:35:21.78M 2015-10-05T06:33:21.100Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.588 34.635 1503.5771 07:35:22.00M 2015-10-05T06:33:21.326Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.588 34.636 1503.5764 07:35:22.20M 2015-10-05T06:33:21.505Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.588 34.636 1503.5765 07:35:22.40M 2015-10-05T06:33:21.725Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.588 34.636 1503.5763 07:35:22.60M 2015-10-05T06:33:21.915Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.588 34.636 1503.5765 07:35:22.80M 2015-10-05T06:33:22.115Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.588 34.636 1503.5770 07:35:23.01M 2015-10-05T06:33:22.320Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.588 34.636 1503.5776 07:35:23.21M 2015-10-05T06:33:22.525Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.588 34.635 1503.5774 07:35:23.41M 2015-10-05T06:33:22.725Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.588 34.635 1503.5773 07:35:23.61M 2015-10-05T06:33:22.930Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.587 34.635 1503.5770 07:35:23.81M 2015-10-05T06:33:23.130Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.587 34.634 1503.5764 07:35:24.03M 2015-10-05T06:33:23.335Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.586 34.634 1503.5758 07:35:24.23M 2015-10-05T06:33:23.555Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.633 1503.5762 07:35:24.43M 2015-10-05T06:33:23.765Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.633 1503.5765 07:35:24.64M 2015-10-05T06:33:23.945Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.633 1503.5779 07:35:24.82M 2015-10-05T06:33:24.165Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.586 34.633 1503.5793 07:35:25.04M 2015-10-05T06:33:24.350Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.586 34.632 1503.5802 07:35:25.24M 2015-10-05T06:33:24.555Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5796 07:35:25.44M 2015-10-05T06:33:24.766Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5796 07:35:25.64M 2015-10-05T06:33:24.960Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.586 34.632 1503.5792 07:35:25.84M 2015-10-05T06:33:25.165Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.586 34.632 1503.5786 07:35:26.06M 2015-10-05T06:33:25.366Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.585 34.631 1503.5774 07:35:26.26M 2015-10-05T06:33:25.565Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.584 34.631 1503.5763 07:35:26.46M 2015-10-05T06:33:25.770Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.583 34.631 1503.5741 07:35:26.66M 2015-10-05T06:33:25.975Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.630 1503.5726 07:35:26.85M 2015-10-05T06:33:26.180Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.567 34.616 1503.5557 07:35:27.07M 2015-10-05T06:33:26.380Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.565 34.614 1503.5535 07:35:27.27M 2015-10-05T06:33:26.585Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.563 34.612 1503.5514 07:35:27.47M 2015-10-05T06:33:26.785Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.561 34.610 1503.5490 07:35:27.67M 2015-10-05T06:33:26.990Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.559 34.608 1503.5459 07:35:27.87M 2015-10-05T06:33:27.195Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.541 34.592 1503.5267 07:35:28.09M 2015-10-05T06:33:27.395Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.539 34.590 1503.5238 07:35:28.29M 2015-10-05T06:33:27.600Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.518 34.570 1503.5010 07:35:28.49M 2015-10-05T06:33:27.805Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.499 34.552 1503.4805 07:35:28.69M 2015-10-05T06:33:28.020Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.482 34.537 1503.4633 07:35:28.89M 2015-10-05T06:33:28.205Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.469 34.524 1503.4482 07:35:29.12M 2015-10-05T06:33:28.410Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.432 34.489 1503.4080 07:35:29.30M 2015-10-05T06:33:28.615Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.395 34.455 1503.3682 07:35:29.50M 2015-10-05T06:33:28.815Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.385 34.446 1503.3583 07:35:29.70M 2015-10-05T06:33:29.020Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.384 34.444 1503.3579 07:35:29.90M 2015-10-05T06:33:29.225Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.389 34.449 1503.3634 07:35:30.12M 2015-10-05T06:33:29.425Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.390 34.450 1503.3651 07:35:30.32M 2015-10-05T06:33:29.630Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.391 34.450 1503.3662 07:35:30.52M 2015-10-05T06:33:29.830Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.392 34.452 1503.3669 07:35:30.72M 2015-10-05T06:33:30.035Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.393 34.453 1503.3682 07:35:30.92M 2015-10-05T06:33:30.240Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.415 34.474 1503.3921 07:35:31.13M 2015-10-05T06:33:30.440Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.463 34.518 1503.4432 07:35:31.34M 2015-10-05T06:33:30.645Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.507 34.559 1503.4905 07:35:31.53M 2015-10-05T06:33:30.845Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.541 34.591 1503.5270 07:35:31.73M 2015-10-05T06:33:31.050Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.541 34.592 1503.5283 07:35:31.93M 2015-10-05T06:33:31.255Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.543 34.593 1503.5293 07:35:32.15M 2015-10-05T06:33:31.455Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.544 34.594 1503.5306 07:35:32.35M 2015-10-05T06:33:31.660Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.546 34.596 1503.5327 07:35:32.55M 2015-10-05T06:33:31.860Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.547 34.597 1503.5347 07:35:32.75M 2015-10-05T06:33:32.065Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.549 34.599 1503.5367 07:35:32.94M 2015-10-05T06:33:32.270Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.551 34.601 1503.5392 07:35:33.16M 2015-10-05T06:33:32.485Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.553 34.602 1503.5410 07:35:33.36M 2015-10-05T06:33:32.675Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.555 34.604 1503.5433 07:35:33.58M 2015-10-05T06:33:32.875Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.557 34.606 1503.5457 07:35:33.76M 2015-10-05T06:33:33.081Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.560 34.608 1503.5482 07:35:33.96M 2015-10-05T06:33:33.281Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.562 34.611 1503.5505 07:35:34.18M 2015-10-05T06:33:33.485Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.565 34.613 1503.5538 07:35:34.38M 2015-10-05T06:33:33.685Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.567 34.615 1503.5566 07:35:34.57M 2015-10-05T06:33:33.890Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.569 34.617 1503.5593 07:35:34.77M 2015-10-05T06:33:34.095Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.571 34.619 1503.5613 07:35:34.97M 2015-10-05T06:33:34.295Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.572 34.620 1503.5618 07:35:35.19M 2015-10-05T06:33:34.500Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.573 34.621 1503.5625 07:35:35.39M 2015-10-05T06:33:34.726Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.573 34.621 1503.5623 07:35:35.59M 2015-10-05T06:33:34.905Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.573 34.621 1503.5619 07:35:35.79M 2015-10-05T06:33:35.110Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.573 34.621 1503.5620 07:35:36.01M 2015-10-05T06:33:35.315Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.574 34.622 1503.5634 07:35:36.21M 2015-10-05T06:33:35.515Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.574 34.622 1503.5640 07:35:36.41M 2015-10-05T06:33:35.725Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.574 34.621 1503.5638 07:35:36.61M 2015-10-05T06:33:35.920Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.574 34.621 1503.5641 07:35:36.81M 2015-10-05T06:33:36.125Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.573 34.620 1503.5637 07:35:37.02M 2015-10-05T06:33:36.330Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.572 34.619 1503.5625 07:35:37.22M 2015-10-05T06:33:36.530Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.572 34.619 1503.5626 07:35:37.42M 2015-10-05T06:33:36.735Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.571 34.618 1503.5629 07:35:37.62M 2015-10-05T06:33:36.955Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.571 34.618 1503.5632 07:35:37.82M 2015-10-05T06:33:37.140Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.571 34.618 1503.5626 07:35:38.06M 2015-10-05T06:33:37.345Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.571 34.618 1503.5629 07:35:38.24M 2015-10-05T06:33:37.545Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.571 34.618 1503.5620 07:35:38.44M 2015-10-05T06:33:37.750Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.571 34.618 1503.5616 07:35:38.64M 2015-10-05T06:33:37.956Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.571 34.619 1503.5614 07:35:38.84M 2015-10-05T06:33:38.156Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.572 34.619 1503.5614 07:35:39.05M 2015-10-05T06:33:38.355Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.572 34.619 1503.5605 07:35:39.25M 2015-10-05T06:33:38.560Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.572 34.620 1503.5602 07:35:39.45M 2015-10-05T06:33:38.765Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.572 34.620 1503.5608 07:35:39.65M 2015-10-05T06:33:38.965Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.573 34.622 1503.5604 07:35:39.85M 2015-10-05T06:33:39.171Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.573 34.622 1503.5599 07:35:40.07M 2015-10-05T06:33:39.370Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.574 34.623 1503.5596 07:35:40.27M 2015-10-05T06:33:39.575Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.574 34.623 1503.5593 07:35:40.47M 2015-10-05T06:33:39.780Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.574 34.623 1503.5592 07:35:40.66M 2015-10-05T06:33:39.980Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.573 34.623 1503.5586 07:35:40.86M 2015-10-05T06:33:40.186Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.573 34.623 1503.5588 07:35:41.08M 2015-10-05T06:33:40.385Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.574 34.623 1503.5592 07:35:41.28M 2015-10-05T06:33:40.591Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.573 34.623 1503.5593 07:35:41.48M 2015-10-05T06:33:40.796Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.573 34.623 1503.5604 07:35:41.68M 2015-10-05T06:33:41.005Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.573 34.622 1503.5607 07:35:41.88M 2015-10-05T06:33:41.201Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.573 34.622 1503.5608 07:35:42.10M 2015-10-05T06:33:41.416Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.573 34.622 1503.5603 07:35:42.30M 2015-10-05T06:33:41.606Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.572 34.621 1503.5608 07:35:42.51M 2015-10-05T06:33:41.811Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.572 34.621 1503.5605 07:35:42.69M 2015-10-05T06:33:42.011Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.572 34.620 1503.5605 07:35:42.89M 2015-10-05T06:33:42.216Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.571 34.619 1503.5601 07:35:43.11M 2015-10-05T06:33:42.421Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.571 34.618 1503.5604 07:35:43.31M 2015-10-05T06:33:42.621Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.570 34.618 1503.5618 07:35:43.51M 2015-10-05T06:33:42.826Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.570 34.617 1503.5607 07:35:43.71M 2015-10-05T06:33:43.026Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.553 34.602 1503.5433 07:35:43.91M 2015-10-05T06:33:43.231Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.502 34.554 1503.4865 07:35:44.13M 2015-10-05T06:33:43.445Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.480 34.534 1503.4625 07:35:44.33M 2015-10-05T06:33:43.636Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.473 34.528 1503.4540 07:35:44.53M 2015-10-05T06:33:43.841Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.472 34.526 1503.4547 07:35:44.73M 2015-10-05T06:33:44.046Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.470 34.524 1503.4517 07:35:44.92M 2015-10-05T06:33:44.246Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.469 34.523 1503.4490 07:35:45.14M 2015-10-05T06:33:44.451Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.467 34.522 1503.4468 07:35:45.34M 2015-10-05T06:33:44.656Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.450 34.506 1503.4290 07:35:45.54M 2015-10-05T06:33:44.856Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.433 34.490 1503.4103 07:35:45.74M 2015-10-05T06:33:45.056Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.419 34.477 1503.3951 07:35:45.94M 2015-10-05T06:33:45.261Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.401 34.460 1503.3767 07:35:46.16M 2015-10-05T06:33:45.466Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.381 34.442 1503.3552 07:35:46.36M 2015-10-05T06:33:45.685Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.366 34.428 1503.3384 07:35:46.56M 2015-10-05T06:33:45.886Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.355 34.418 1503.3265 07:35:46.76M 2015-10-05T06:33:46.086Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.354 34.417 1503.3251 07:35:46.97M 2015-10-05T06:33:46.276Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.353 34.416 1503.3241 07:35:47.17M 2015-10-05T06:33:46.485Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.352 34.414 1503.3228 07:35:47.37M 2015-10-05T06:33:46.686Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.350 34.413 1503.3213 07:35:47.57M 2015-10-05T06:33:46.886Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.348 34.411 1503.3188 07:35:47.77M 2015-10-05T06:33:47.091Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.347 34.410 1503.3170 07:35:47.97M 2015-10-05T06:33:47.291Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.368 34.429 1503.3402 07:35:48.19M 2015-10-05T06:33:47.501Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.368 34.430 1503.3407 07:35:48.39M 2015-10-05T06:33:47.701Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.308 34.374 1503.2745 07:35:48.59M 2015-10-05T06:33:47.901Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.218 34.290 1503.1774 07:35:48.79M 2015-10-05T06:33:48.106Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.155 34.231 1503.1080 07:35:49.00M 2015-10-05T06:33:48.306Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.104 34.184 1503.0524 07:35:49.20M 2015-10-05T06:33:48.511Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.073 34.155 1503.0181 07:35:49.40M 2015-10-05T06:33:48.711Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.052 34.135 1502.9958 07:35:49.60M 2015-10-05T06:33:48.916Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.051 34.135 1502.9954 07:35:49.80M 2015-10-05T06:33:49.116Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.050 34.134 1502.9930 07:35:50.02M 2015-10-05T06:33:49.321Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.049 34.133 1502.9916 07:35:50.22M 2015-10-05T06:33:49.526Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.048 34.132 1502.9902 07:35:50.41M 2015-10-05T06:33:49.726Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.047 34.131 1502.9896 07:35:50.62M 2015-10-05T06:33:49.931Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.047 34.131 1502.9889 07:35:50.81M 2015-10-05T06:33:50.136Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.046 34.130 1502.9889 07:35:51.03M 2015-10-05T06:33:50.356Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.045 34.129 1502.9878 07:35:51.23M 2015-10-05T06:33:50.536Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.045 34.129 1502.9882 07:35:51.45M 2015-10-05T06:33:50.741Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.045 34.129 1502.9891 07:35:51.63M 2015-10-05T06:33:50.946Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.046 34.130 1502.9896 07:35:51.83M 2015-10-05T06:33:51.146Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.047 34.130 1502.9907 07:35:52.05M 2015-10-05T06:33:51.351Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.048 34.131 1502.9915 07:35:52.25M 2015-10-05T06:33:51.556Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.088 34.169 1503.0355 07:35:52.45M 2015-10-05T06:33:51.761Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.154 34.230 1503.1063 07:35:52.65M 2015-10-05T06:33:51.961Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.211 34.283 1503.1688 07:35:52.85M 2015-10-05T06:33:52.169Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.258 34.328 1503.2211 07:35:53.07M 2015-10-05T06:33:52.368Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.303 34.368 1503.2689 07:35:53.26M 2015-10-05T06:33:52.571Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.335 34.399 1503.3044 07:35:53.46M 2015-10-05T06:33:52.771Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.363 34.425 1503.3331 07:35:53.66M 2015-10-05T06:33:52.976Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.372 34.433 1503.3427 07:35:53.86M 2015-10-05T06:33:53.205Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.373 34.435 1503.3433 07:35:54.08M 2015-10-05T06:33:53.405Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.390 34.450 1503.3612 07:35:54.28M 2015-10-05T06:33:53.586Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.391 34.452 1503.3622 07:35:54.48M 2015-10-05T06:33:53.791Z|I-OCEAN7-304-XXXX| 25.96 14.034 41.392 34.453 1503.3625 07:35:54.68M 2015-10-05T06:33:53.991Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.373 34.436 1503.3428 07:35:54.88M 2015-10-05T06:33:54.196Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.295 34.363 1503.2581 07:35:55.09M 2015-10-05T06:33:54.396Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.236 34.308 1503.1935 07:35:55.29M 2015-10-05T06:33:54.601Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.161 34.238 1503.1117 07:35:55.49M 2015-10-05T06:33:54.821Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.128 34.208 1503.0763 07:35:55.69M 2015-10-05T06:33:55.010Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.120 34.200 1503.0667 07:35:55.91M 2015-10-05T06:33:55.211Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.119 34.198 1503.0660 07:35:56.11M 2015-10-05T06:33:55.411Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.118 34.197 1503.0654 07:35:56.31M 2015-10-05T06:33:55.645Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.066 34.149 1503.0105 07:35:56.51M 2015-10-05T06:33:55.821Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.042 34.126 1502.9844 07:35:56.70M 2015-10-05T06:33:56.021Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.033 34.118 1502.9756 07:35:56.90M 2015-10-05T06:33:56.221Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.032 34.116 1502.9745 07:35:57.12M 2015-10-05T06:33:56.426Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.030 34.114 1502.9730 07:35:57.32M 2015-10-05T06:33:56.631Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.027 34.112 1502.9708 07:35:57.52M 2015-10-05T06:33:56.836Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.019 34.103 1502.9620 07:35:57.72M 2015-10-05T06:33:57.036Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.019 34.103 1502.9624 07:35:57.92M 2015-10-05T06:33:57.241Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.029 34.113 1502.9736 07:35:58.14M 2015-10-05T06:33:57.441Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.045 34.128 1502.9916 07:35:58.34M 2015-10-05T06:33:57.648Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.061 34.143 1503.0087 07:35:58.54M 2015-10-05T06:33:57.851Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.063 34.144 1503.0100 07:35:58.73M 2015-10-05T06:33:58.052Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.064 34.145 1503.0114 07:35:58.93M 2015-10-05T06:33:58.256Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.065 34.147 1503.0122 07:35:59.15M 2015-10-05T06:33:58.456Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.066 34.148 1503.0118 07:35:59.35M 2015-10-05T06:33:58.661Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.076 34.157 1503.0220 07:35:59.55M 2015-10-05T06:33:58.861Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.077 34.159 1503.0231 07:35:59.75M 2015-10-05T06:33:59.066Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.079 34.161 1503.0249 07:35:59.95M 2015-10-05T06:33:59.281Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.081 34.164 1503.0258 07:36:00.17M 2015-10-05T06:33:59.476Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.083 34.165 1503.0261 07:36:00.38M 2015-10-05T06:33:59.676Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.126 34.205 1503.0730 07:36:00.57M 2015-10-05T06:33:59.881Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.159 34.237 1503.1091 07:36:00.77M 2015-10-05T06:34:00.089Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.199 34.274 1503.1511 07:36:00.96M 2015-10-05T06:34:00.288Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.230 34.303 1503.1854 07:36:01.18M 2015-10-05T06:34:00.487Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.255 34.327 1503.2128 07:36:01.38M 2015-10-05T06:34:00.691Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.308 34.376 1503.2704 07:36:01.58M 2015-10-05T06:34:00.896Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.349 34.413 1503.3151 07:36:01.78M 2015-10-05T06:34:01.096Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.370 34.433 1503.3380 07:36:02.00M 2015-10-05T06:34:01.296Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.378 34.440 1503.3477 07:36:02.20M 2015-10-05T06:34:01.501Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.379 34.441 1503.3499 07:36:02.39M 2015-10-05T06:34:01.707Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.382 34.443 1503.3524 07:36:02.59M 2015-10-05T06:34:01.912Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.384 34.445 1503.3556 07:36:02.79M 2015-10-05T06:34:02.112Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.387 34.448 1503.3586 07:36:03.01M 2015-10-05T06:34:02.312Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.389 34.450 1503.3612 07:36:03.21M 2015-10-05T06:34:02.522Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.391 34.451 1503.3639 07:36:03.41M 2015-10-05T06:34:02.722Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.393 34.453 1503.3665 07:36:03.61M 2015-10-05T06:34:02.928Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.393 34.453 1503.3667 07:36:03.81M 2015-10-05T06:34:03.127Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.393 34.453 1503.3672 07:36:04.03M 2015-10-05T06:34:03.332Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.393 34.453 1503.3667 07:36:04.23M 2015-10-05T06:34:03.532Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.393 34.453 1503.3658 07:36:04.42M 2015-10-05T06:34:03.752Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.393 34.453 1503.3657 07:36:04.62M 2015-10-05T06:34:03.937Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.392 34.453 1503.3656 07:36:04.84M 2015-10-05T06:34:04.147Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.340 34.404 1503.3082 07:36:05.04M 2015-10-05T06:34:04.346Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.280 34.348 1503.2429 07:36:05.24M 2015-10-05T06:34:04.547Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.222 34.294 1503.1793 07:36:05.44M 2015-10-05T06:34:04.752Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.181 34.256 1503.1345 07:36:05.64M 2015-10-05T06:34:04.957Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.131 34.210 1503.0800 07:36:05.84M 2015-10-05T06:34:05.157Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.089 34.171 1503.0343 07:36:06.06M 2015-10-05T06:34:05.362Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.083 34.165 1503.0280 07:36:06.26M 2015-10-05T06:34:05.562Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.082 34.165 1503.0265 07:36:06.45M 2015-10-05T06:34:05.762Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.081 34.164 1503.0244 07:36:06.65M 2015-10-05T06:34:05.971Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.080 34.163 1503.0232 07:36:06.85M 2015-10-05T06:34:06.172Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.079 34.161 1503.0220 07:36:07.07M 2015-10-05T06:34:06.372Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.078 34.161 1503.0212 07:36:07.27M 2015-10-05T06:34:06.577Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.077 34.159 1503.0209 07:36:07.47M 2015-10-05T06:34:06.782Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.076 34.158 1503.0206 07:36:07.67M 2015-10-05T06:34:06.982Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.067 34.150 1503.0109 07:36:07.87M 2015-10-05T06:34:07.187Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.066 34.149 1503.0101 07:36:08.09M 2015-10-05T06:34:07.405Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.066 34.149 1503.0092 07:36:08.29M 2015-10-05T06:34:07.592Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.065 34.148 1503.0094 07:36:08.48M 2015-10-05T06:34:07.797Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.065 34.148 1503.0104 07:36:08.68M 2015-10-05T06:34:08.002Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.065 34.148 1503.0090 07:36:08.88M 2015-10-05T06:34:08.222Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.077 34.159 1503.0217 07:36:09.10M 2015-10-05T06:34:08.407Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.115 34.195 1503.0643 07:36:09.32M 2015-10-05T06:34:08.612Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.157 34.233 1503.1097 07:36:09.50M 2015-10-05T06:34:08.812Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.198 34.271 1503.1552 07:36:09.70M 2015-10-05T06:34:09.017Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.207 34.280 1503.1655 07:36:09.90M 2015-10-05T06:34:09.222Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.221 34.293 1503.1812 07:36:10.12M 2015-10-05T06:34:09.422Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.259 34.328 1503.2218 07:36:10.32M 2015-10-05T06:34:09.627Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.329 34.393 1503.2988 07:36:10.51M 2015-10-05T06:34:09.827Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.374 34.435 1503.3475 07:36:10.72M 2015-10-05T06:34:10.032Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.381 34.441 1503.3553 07:36:10.91M 2015-10-05T06:34:10.232Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.395 34.455 1503.3707 07:36:11.13M 2015-10-05T06:34:10.437Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.412 34.471 1503.3888 07:36:11.33M 2015-10-05T06:34:10.637Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.431 34.488 1503.4098 07:36:11.53M 2015-10-05T06:34:10.842Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.448 34.504 1503.4281 07:36:11.73M 2015-10-05T06:34:11.047Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.450 34.505 1503.4304 07:36:11.93M 2015-10-05T06:34:11.249Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.467 34.522 1503.4492 07:36:12.15M 2015-10-05T06:34:11.452Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.469 34.524 1503.4508 07:36:12.34M 2015-10-05T06:34:11.657Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.472 34.526 1503.4536 07:36:12.54M 2015-10-05T06:34:11.857Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.474 34.528 1503.4559 07:36:12.74M 2015-10-05T06:34:12.062Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.475 34.529 1503.4578 07:36:12.94M 2015-10-05T06:34:12.267Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.474 34.529 1503.4564 07:36:13.16M 2015-10-05T06:34:12.467Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.443 34.500 1503.4236 07:36:13.36M 2015-10-05T06:34:12.689Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.355 34.418 1503.3262 07:36:13.56M 2015-10-05T06:34:12.877Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.257 34.327 1503.2185 07:36:13.77M 2015-10-05T06:34:13.077Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.193 34.268 1503.1473 07:36:13.96M 2015-10-05T06:34:13.277Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.132 34.211 1503.0809 07:36:14.18M 2015-10-05T06:34:13.482Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.108 34.188 1503.0546 07:36:14.38M 2015-10-05T06:34:13.682Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.107 34.188 1503.0532 07:36:14.57M 2015-10-05T06:34:13.889Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.106 34.187 1503.0518 07:36:14.77M 2015-10-05T06:34:14.092Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.091 34.173 1503.0347 07:36:14.97M 2015-10-05T06:34:14.297Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.089 34.171 1503.0321 07:36:15.19M 2015-10-05T06:34:14.497Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.099 34.180 1503.0435 07:36:15.39M 2015-10-05T06:34:14.697Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.183 34.258 1503.1356 07:36:15.59M 2015-10-05T06:34:14.902Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.299 34.366 1503.2623 07:36:15.79M 2015-10-05T06:34:15.107Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.362 34.424 1503.3308 07:36:16.01M 2015-10-05T06:34:15.312Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.401 34.461 1503.3744 07:36:16.21M 2015-10-05T06:34:15.512Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.424 34.482 1503.3995 07:36:16.41M 2015-10-05T06:34:15.717Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.431 34.488 1503.4078 07:36:16.60M 2015-10-05T06:34:15.917Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.432 34.489 1503.4104 07:36:16.80M 2015-10-05T06:34:16.122Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.433 34.490 1503.4117 07:36:17.02M 2015-10-05T06:34:16.322Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.434 34.491 1503.4137 07:36:17.22M 2015-10-05T06:34:16.529Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.436 34.493 1503.4153 07:36:17.42M 2015-10-05T06:34:16.732Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.437 34.493 1503.4180 07:36:17.62M 2015-10-05T06:34:16.932Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.439 34.494 1503.4199 07:36:17.82M 2015-10-05T06:34:17.152Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.440 34.496 1503.4218 07:36:18.04M 2015-10-05T06:34:17.342Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.441 34.497 1503.4226 07:36:18.25M 2015-10-05T06:34:17.542Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.442 34.498 1503.4225 07:36:18.44M 2015-10-05T06:34:17.747Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.443 34.498 1503.4230 07:36:18.63M 2015-10-05T06:34:17.952Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.468 34.522 1503.4503 07:36:18.83M 2015-10-05T06:34:18.152Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.511 34.562 1503.4978 07:36:19.05M 2015-10-05T06:34:18.366Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.521 34.572 1503.5089 07:36:19.25M 2015-10-05T06:34:18.557Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.536 34.586 1503.5243 07:36:19.45M 2015-10-05T06:34:18.762Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.550 34.598 1503.5385 07:36:19.65M 2015-10-05T06:34:18.965Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.551 34.600 1503.5394 07:36:19.85M 2015-10-05T06:34:19.169Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.552 34.601 1503.5409 07:36:20.06M 2015-10-05T06:34:19.577Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.554 34.603 1503.5425 07:36:20.26M 2015-10-05T06:34:19.577Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.570 34.618 1503.5601 07:36:20.55M 2015-10-05T06:34:19.782Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.572 34.619 1503.5616 07:36:20.67M 2015-10-05T06:34:19.987Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.573 34.620 1503.5634 07:36:20.87M 2015-10-05T06:34:20.187Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.574 34.621 1503.5654 07:36:21.09M 2015-10-05T06:34:20.397Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.575 34.622 1503.5673 07:36:21.28M 2015-10-05T06:34:20.597Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.576 34.623 1503.5697 07:36:21.49M 2015-10-05T06:34:20.802Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.577 34.623 1503.5701 07:36:21.69M 2015-10-05T06:34:21.002Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.577 34.623 1503.5698 07:36:21.89M 2015-10-05T06:34:21.210Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.576 34.622 1503.5692 07:36:22.11M 2015-10-05T06:34:21.408Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.575 34.621 1503.5680 07:36:22.30M 2015-10-05T06:34:21.627Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.574 34.620 1503.5674 07:36:22.50M 2015-10-05T06:34:21.812Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.573 34.620 1503.5668 07:36:22.72M 2015-10-05T06:34:22.017Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.573 34.619 1503.5660 07:36:22.90M 2015-10-05T06:34:22.217Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.572 34.618 1503.5674 07:36:23.12M 2015-10-05T06:34:22.422Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.572 34.617 1503.5670 07:36:23.32M 2015-10-05T06:34:22.627Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.571 34.617 1503.5663 07:36:23.52M 2015-10-05T06:34:22.827Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.571 34.616 1503.5662 07:36:23.72M 2015-10-05T06:34:23.033Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.571 34.616 1503.5656 07:36:23.91M 2015-10-05T06:34:23.232Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.571 34.617 1503.5662 07:36:24.14M 2015-10-05T06:34:23.437Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.572 34.617 1503.5669 07:36:24.33M 2015-10-05T06:34:23.637Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.572 34.618 1503.5680 07:36:24.53M 2015-10-05T06:34:23.842Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.574 34.619 1503.5691 07:36:24.73M 2015-10-05T06:34:24.048Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.575 34.621 1503.5708 07:36:24.93M 2015-10-05T06:34:24.247Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.577 34.622 1503.5715 07:36:25.15M 2015-10-05T06:34:24.485Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.578 34.624 1503.5729 07:36:25.35M 2015-10-05T06:34:24.652Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.580 34.625 1503.5746 07:36:25.55M 2015-10-05T06:34:24.857Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.581 34.627 1503.5760 07:36:25.74M 2015-10-05T06:34:25.063Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.582 34.628 1503.5769 07:36:25.94M 2015-10-05T06:34:25.267Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.584 34.629 1503.5784 07:36:26.16M 2015-10-05T06:34:25.467Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5784 07:36:26.36M 2015-10-05T06:34:25.672Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.586 34.632 1503.5796 07:36:26.56M 2015-10-05T06:34:25.872Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.587 34.633 1503.5815 07:36:26.76M 2015-10-05T06:34:26.093Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.588 34.634 1503.5829 07:36:26.96M 2015-10-05T06:34:26.282Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.589 34.635 1503.5839 07:36:27.20M 2015-10-05T06:34:26.482Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.590 34.635 1503.5854 07:36:27.38M 2015-10-05T06:34:26.688Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.590 34.635 1503.5861 07:36:27.58M 2015-10-05T06:34:26.893Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.591 34.636 1503.5869 07:36:27.78M 2015-10-05T06:34:27.142Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.592 34.637 1503.5868 07:36:28.00M 2015-10-05T06:34:27.298Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.591 34.636 1503.5864 07:36:28.24M 2015-10-05T06:34:27.498Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.591 34.636 1503.5863 07:36:28.39M 2015-10-05T06:34:27.698Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.591 34.636 1503.5864 07:36:28.59M 2015-10-05T06:34:27.908Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.591 34.637 1503.5862 07:36:28.79M 2015-10-05T06:34:28.108Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.588 34.634 1503.5825 07:36:29.01M 2015-10-05T06:34:28.308Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.588 34.634 1503.5828 07:36:29.21M 2015-10-05T06:34:28.513Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.589 34.634 1503.5834 07:36:29.41M 2015-10-05T06:34:28.718Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.589 34.635 1503.5839 07:36:29.61M 2015-10-05T06:34:28.923Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.589 34.635 1503.5841 07:36:29.81M 2015-10-05T06:34:29.123Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.590 34.635 1503.5835 07:36:30.03M 2015-10-05T06:34:29.328Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.590 34.635 1503.5837 07:36:30.22M 2015-10-05T06:34:29.528Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.589 34.634 1503.5819 07:36:30.42M 2015-10-05T06:34:29.733Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.589 34.635 1503.5818 07:36:30.62M 2015-10-05T06:34:29.938Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.629 1503.5753 07:36:30.82M 2015-10-05T06:34:30.138Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.582 34.629 1503.5742 07:36:31.04M 2015-10-05T06:34:30.343Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.582 34.629 1503.5734 07:36:31.24M 2015-10-05T06:34:30.563Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.589 34.635 1503.5801 07:36:31.44M 2015-10-05T06:34:30.748Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.589 34.636 1503.5808 07:36:31.65M 2015-10-05T06:34:30.948Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.589 34.635 1503.5808 07:36:31.83M 2015-10-05T06:34:31.153Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.589 34.636 1503.5807 07:36:32.05M 2015-10-05T06:34:31.353Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.589 34.635 1503.5801 07:36:32.25M 2015-10-05T06:34:31.558Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.592 34.638 1503.5825 07:36:32.45M 2015-10-05T06:34:31.763Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.591 34.638 1503.5820 07:36:32.65M 2015-10-05T06:34:31.969Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.591 34.637 1503.5815 07:36:32.85M 2015-10-05T06:34:32.218Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.591 34.639 1503.5776 07:36:33.07M 2015-10-05T06:34:32.373Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.590 34.637 1503.5798 07:36:33.32M 2015-10-05T06:34:32.605Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.590 34.637 1503.5807 07:36:33.47M 2015-10-05T06:34:32.778Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5723 07:36:33.67M 2015-10-05T06:34:32.983Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.580 34.627 1503.5712 07:36:33.86M 2015-10-05T06:34:33.183Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.579 34.626 1503.5710 07:36:34.09M 2015-10-05T06:34:33.383Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.579 34.625 1503.5710 07:36:34.28M 2015-10-05T06:34:33.588Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.578 34.625 1503.5715 07:36:34.48M 2015-10-05T06:34:33.793Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.578 34.624 1503.5718 07:36:34.68M 2015-10-05T06:34:33.998Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.577 34.624 1503.5707 07:36:34.88M 2015-10-05T06:34:34.198Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.577 34.623 1503.5695 07:36:35.10M 2015-10-05T06:34:34.403Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.577 34.624 1503.5695 07:36:35.30M 2015-10-05T06:34:34.603Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.578 34.624 1503.5695 07:36:35.50M 2015-10-05T06:34:34.808Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.577 34.624 1503.5691 07:36:35.70M 2015-10-05T06:34:35.028Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.577 34.624 1503.5687 07:36:35.90M 2015-10-05T06:34:35.213Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.577 34.625 1503.5686 07:36:36.13M 2015-10-05T06:34:35.413Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.578 34.625 1503.5688 07:36:36.31M 2015-10-05T06:34:35.618Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.578 34.625 1503.5687 07:36:36.51M 2015-10-05T06:34:35.845Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.578 34.625 1503.5684 07:36:36.71M 2015-10-05T06:34:36.023Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.577 34.625 1503.5682 07:36:36.91M 2015-10-05T06:34:36.245Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.578 34.625 1503.5677 07:36:37.13M 2015-10-05T06:34:36.433Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.577 34.625 1503.5675 07:36:37.33M 2015-10-05T06:34:36.638Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.577 34.625 1503.5681 07:36:37.53M 2015-10-05T06:34:36.838Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.574 34.621 1503.5652 07:36:37.73M 2015-10-05T06:34:37.043Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.573 34.620 1503.5642 07:36:37.92M 2015-10-05T06:34:37.243Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.572 34.619 1503.5643 07:36:38.14M 2015-10-05T06:34:37.448Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.572 34.619 1503.5637 07:36:38.34M 2015-10-05T06:34:37.653Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.571 34.618 1503.5631 07:36:38.54M 2015-10-05T06:34:37.853Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.571 34.618 1503.5621 07:36:38.74M 2015-10-05T06:34:38.086Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.571 34.618 1503.5623 07:36:38.94M 2015-10-05T06:34:38.263Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.627 1503.5742 07:36:39.16M 2015-10-05T06:34:38.463Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.582 34.628 1503.5763 07:36:39.36M 2015-10-05T06:34:38.663Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.584 34.629 1503.5782 07:36:39.55M 2015-10-05T06:34:38.868Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.585 34.631 1503.5801 07:36:39.75M 2015-10-05T06:34:39.073Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.583 34.629 1503.5776 07:36:39.95M 2015-10-05T06:34:39.273Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.582 34.627 1503.5759 07:36:40.17M 2015-10-05T06:34:39.525Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.581 34.627 1503.5746 07:36:40.37M 2015-10-05T06:34:39.683Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.583 34.629 1503.5762 07:36:40.59M 2015-10-05T06:34:39.883Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.584 34.630 1503.5771 07:36:40.77M 2015-10-05T06:34:40.083Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.585 34.632 1503.5774 07:36:40.97M 2015-10-05T06:34:40.289Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.586 34.633 1503.5780 07:36:41.19M 2015-10-05T06:34:40.493Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.580 34.627 1503.5702 07:36:41.39M 2015-10-05T06:34:40.698Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.576 34.623 1503.5677 07:36:41.59M 2015-10-05T06:34:40.898Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.577 34.624 1503.5696 07:36:41.79M 2015-10-05T06:34:41.098Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.579 34.625 1503.5715 07:36:42.00M 2015-10-05T06:34:41.303Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.580 34.626 1503.5728 07:36:42.20M 2015-10-05T06:34:41.508Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.628 1503.5743 07:36:42.40M 2015-10-05T06:34:41.713Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.579 34.625 1503.5718 07:36:42.60M 2015-10-05T06:34:41.913Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.578 34.625 1503.5709 07:36:42.80M 2015-10-05T06:34:42.118Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.577 34.624 1503.5698 07:36:43.02M 2015-10-05T06:34:42.363Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.577 34.623 1503.5681 07:36:43.22M 2015-10-05T06:34:42.523Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.576 34.623 1503.5674 07:36:43.46M 2015-10-05T06:34:42.725Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.576 34.623 1503.5681 07:36:43.62M 2015-10-05T06:34:42.929Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.576 34.623 1503.5677 07:36:43.81M 2015-10-05T06:34:43.133Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.575 34.622 1503.5663 07:36:44.03M 2015-10-05T06:34:43.338Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5782 07:36:44.23M 2015-10-05T06:34:43.538Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.588 34.634 1503.5807 07:36:44.43M 2015-10-05T06:34:43.738Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.590 34.636 1503.5825 07:36:44.63M 2015-10-05T06:34:43.958Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.591 34.637 1503.5836 07:36:44.83M 2015-10-05T06:34:44.148Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.585 34.632 1503.5770 07:36:45.06M 2015-10-05T06:34:44.353Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.584 34.632 1503.5734 07:36:45.25M 2015-10-05T06:34:44.553Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.574 34.623 1503.5620 07:36:45.45M 2015-10-05T06:34:44.753Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.574 34.622 1503.5614 07:36:45.65M 2015-10-05T06:34:44.958Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.573 34.622 1503.5605 07:36:45.84M 2015-10-05T06:34:45.163Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.573 34.622 1503.5602 07:36:46.06M 2015-10-05T06:34:45.363Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.573 34.622 1503.5612 07:36:46.26M 2015-10-05T06:34:45.606Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.573 34.622 1503.5615 07:36:46.46M 2015-10-05T06:34:45.806Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.573 34.622 1503.5609 07:36:46.66M 2015-10-05T06:34:45.973Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.573 34.621 1503.5610 07:36:46.86M 2015-10-05T06:34:46.178Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.573 34.621 1503.5615 07:36:47.08M 2015-10-05T06:34:46.406Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.573 34.621 1503.5614 07:36:47.28M 2015-10-05T06:34:46.583Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.573 34.621 1503.5613 07:36:47.48M 2015-10-05T06:34:46.788Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.579 34.627 1503.5687 07:36:47.68M 2015-10-05T06:34:46.993Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.580 34.628 1503.5696 07:36:47.87M 2015-10-05T06:34:47.193Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.629 1503.5719 07:36:48.09M 2015-10-05T06:34:47.393Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.629 1503.5720 07:36:48.29M 2015-10-05T06:34:47.598Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.581 34.628 1503.5721 07:36:48.49M 2015-10-05T06:34:47.805Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.581 34.628 1503.5717 07:36:48.69M 2015-10-05T06:34:48.004Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.581 34.628 1503.5710 07:36:48.89M 2015-10-05T06:34:48.209Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.628 1503.5708 07:36:49.11M 2015-10-05T06:34:48.429Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.580 34.628 1503.5699 07:36:49.31M 2015-10-05T06:34:48.614Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.580 34.628 1503.5685 07:36:49.52M 2015-10-05T06:34:48.819Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.580 34.628 1503.5688 07:36:49.71M 2015-10-05T06:34:49.019Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.580 34.628 1503.5688 07:36:49.90M 2015-10-05T06:34:49.223Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.581 34.628 1503.5696 07:36:50.12M 2015-10-05T06:34:49.429Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.581 34.628 1503.5703 07:36:50.32M 2015-10-05T06:34:49.629Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.580 34.628 1503.5702 07:36:50.52M 2015-10-05T06:34:49.846Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5729 07:36:50.72M 2015-10-05T06:34:50.034Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.629 1503.5734 07:36:50.92M 2015-10-05T06:34:50.239Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.582 34.629 1503.5742 07:36:51.14M 2015-10-05T06:34:50.444Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.582 34.628 1503.5745 07:36:51.34M 2015-10-05T06:34:50.644Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.582 34.628 1503.5742 07:36:51.54M 2015-10-05T06:34:50.849Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.581 34.627 1503.5734 07:36:51.73M 2015-10-05T06:34:51.054Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.627 1503.5729 07:36:51.94M 2015-10-05T06:34:51.253Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.627 1503.5730 07:36:52.15M 2015-10-05T06:34:51.459Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.627 1503.5729 07:36:52.35M 2015-10-05T06:34:51.664Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.627 1503.5728 07:36:52.55M 2015-10-05T06:34:51.864Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.581 34.627 1503.5715 07:36:52.75M 2015-10-05T06:34:52.064Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.580 34.627 1503.5715 07:36:52.95M 2015-10-05T06:34:52.269Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.580 34.627 1503.5715 07:36:53.17M 2015-10-05T06:34:52.469Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.580 34.627 1503.5712 07:36:53.37M 2015-10-05T06:34:52.674Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.579 34.626 1503.5710 07:36:53.57M 2015-10-05T06:34:52.894Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.579 34.626 1503.5704 07:36:53.76M 2015-10-05T06:34:53.079Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.578 34.625 1503.5696 07:36:54.00M 2015-10-05T06:34:53.284Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.577 34.624 1503.5685 07:36:54.18M 2015-10-05T06:34:53.484Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.577 34.624 1503.5680 07:36:54.38M 2015-10-05T06:34:53.689Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.577 34.624 1503.5686 07:36:54.58M 2015-10-05T06:34:53.894Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.578 34.624 1503.5692 07:36:54.78M 2015-10-05T06:34:54.094Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.577 34.624 1503.5690 07:36:55.00M 2015-10-05T06:34:54.299Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.577 34.623 1503.5696 07:36:55.20M 2015-10-05T06:34:54.499Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.576 34.622 1503.5697 07:36:55.39M 2015-10-05T06:34:54.704Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.576 34.622 1503.5693 07:36:55.59M 2015-10-05T06:34:54.904Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.575 34.621 1503.5697 07:36:55.80M 2015-10-05T06:34:55.114Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.575 34.620 1503.5732 07:36:56.01M 2015-10-05T06:34:55.314Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.576 34.620 1503.5741 07:36:56.21M 2015-10-05T06:34:55.514Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.576 34.620 1503.5743 07:36:56.41M 2015-10-05T06:34:55.719Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.576 34.620 1503.5741 07:36:56.61M 2015-10-05T06:34:55.924Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.576 34.620 1503.5740 07:36:56.81M 2015-10-05T06:34:56.129Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.576 34.621 1503.5743 07:36:57.03M 2015-10-05T06:34:56.329Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.576 34.621 1503.5741 07:36:57.23M 2015-10-05T06:34:56.534Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.577 34.621 1503.5751 07:36:57.43M 2015-10-05T06:34:56.734Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.577 34.621 1503.5742 07:36:57.63M 2015-10-05T06:34:56.939Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.577 34.621 1503.5736 07:36:57.82M 2015-10-05T06:34:57.144Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.577 34.622 1503.5741 07:36:58.04M 2015-10-05T06:34:57.364Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.578 34.623 1503.5742 07:36:58.24M 2015-10-05T06:34:57.544Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.578 34.624 1503.5737 07:36:58.46M 2015-10-05T06:34:57.749Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.578 34.624 1503.5728 07:36:58.64M 2015-10-05T06:34:57.954Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.578 34.624 1503.5714 07:36:58.84M 2015-10-05T06:34:58.159Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.578 34.624 1503.5704 07:36:59.06M 2015-10-05T06:34:58.359Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.577 34.624 1503.5682 07:36:59.26M 2015-10-05T06:34:58.559Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.577 34.623 1503.5710 07:36:59.46M 2015-10-05T06:34:58.764Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.577 34.622 1503.5708 07:36:59.65M 2015-10-05T06:34:58.969Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.577 34.622 1503.5710 07:36:59.85M 2015-10-05T06:34:59.169Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.577 34.622 1503.5724 07:37:00.07M 2015-10-05T06:34:59.374Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.577 34.622 1503.5728 07:37:00.27M 2015-10-05T06:34:59.579Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.577 34.622 1503.5730 07:37:00.47M 2015-10-05T06:34:59.779Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.577 34.622 1503.5734 07:37:00.67M 2015-10-05T06:34:59.984Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.577 34.622 1503.5740 07:37:00.87M 2015-10-05T06:35:00.189Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.577 34.622 1503.5737 07:37:01.09M 2015-10-05T06:35:00.389Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.577 34.622 1503.5732 07:37:01.29M 2015-10-05T06:35:00.594Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.577 34.622 1503.5724 07:37:01.49M 2015-10-05T06:35:00.794Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.577 34.622 1503.5728 07:37:01.69M 2015-10-05T06:35:00.999Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.577 34.623 1503.5732 07:37:01.89M 2015-10-05T06:35:01.199Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.578 34.623 1503.5730 07:37:02.10M 2015-10-05T06:35:01.404Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.578 34.623 1503.5729 07:37:02.30M 2015-10-05T06:35:01.604Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.578 34.624 1503.5726 07:37:02.50M 2015-10-05T06:35:01.829Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.578 34.624 1503.5718 07:37:02.70M 2015-10-05T06:35:02.011Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.578 34.624 1503.5714 07:37:02.91M 2015-10-05T06:35:02.214Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.577 34.624 1503.5708 07:37:03.11M 2015-10-05T06:35:02.419Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.577 34.624 1503.5708 07:37:03.31M 2015-10-05T06:35:02.624Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.577 34.624 1503.5701 07:37:03.52M 2015-10-05T06:35:02.824Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.577 34.624 1503.5697 07:37:03.71M 2015-10-05T06:35:03.029Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.577 34.624 1503.5696 07:37:03.91M 2015-10-05T06:35:03.229Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.577 34.624 1503.5690 07:37:04.13M 2015-10-05T06:35:03.434Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.577 34.623 1503.5690 07:37:04.33M 2015-10-05T06:35:03.639Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.577 34.623 1503.5697 07:37:04.53M 2015-10-05T06:35:03.845Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.577 34.624 1503.5691 07:37:04.73M 2015-10-05T06:35:04.044Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.577 34.623 1503.5686 07:37:04.93M 2015-10-05T06:35:04.249Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.576 34.622 1503.5682 07:37:05.15M 2015-10-05T06:35:04.449Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.576 34.622 1503.5682 07:37:05.35M 2015-10-05T06:35:04.654Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.575 34.622 1503.5682 07:37:05.55M 2015-10-05T06:35:04.859Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.576 34.622 1503.5686 07:37:05.74M 2015-10-05T06:35:05.059Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.576 34.622 1503.5686 07:37:05.94M 2015-10-05T06:35:05.264Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.575 34.621 1503.5684 07:37:06.16M 2015-10-05T06:35:05.464Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.575 34.621 1503.5681 07:37:06.36M 2015-10-05T06:35:05.669Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.574 34.621 1503.5676 07:37:06.56M 2015-10-05T06:35:05.869Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.574 34.621 1503.5679 07:37:06.76M 2015-10-05T06:35:06.074Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.574 34.621 1503.5679 07:37:06.96M 2015-10-05T06:35:06.325Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.575 34.621 1503.5676 07:37:07.18M 2015-10-05T06:35:06.485Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.575 34.621 1503.5675 07:37:07.39M 2015-10-05T06:35:06.684Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.575 34.622 1503.5671 07:37:07.58M 2015-10-05T06:35:06.884Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.575 34.622 1503.5682 07:37:07.78M 2015-10-05T06:35:07.089Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.577 34.623 1503.5695 07:37:07.97M 2015-10-05T06:35:07.289Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.578 34.626 1503.5670 07:37:08.19M 2015-10-05T06:35:07.494Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.579 34.627 1503.5676 07:37:08.39M 2015-10-05T06:35:07.694Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.579 34.627 1503.5679 07:37:08.59M 2015-10-05T06:35:07.899Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.580 34.628 1503.5673 07:37:08.79M 2015-10-05T06:35:08.104Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.581 34.629 1503.5682 07:37:09.01M 2015-10-05T06:35:08.309Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.581 34.629 1503.5687 07:37:09.21M 2015-10-05T06:35:08.509Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.580 34.629 1503.5669 07:37:09.41M 2015-10-05T06:35:08.714Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.580 34.629 1503.5654 07:37:09.60M 2015-10-05T06:35:08.914Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.579 34.628 1503.5651 07:37:09.80M 2015-10-05T06:35:09.119Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.579 34.628 1503.5653 07:37:10.02M 2015-10-05T06:35:09.319Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.580 34.629 1503.5664 07:37:10.22M 2015-10-05T06:35:09.524Z|I-OCEAN7-304-XXXX| 26.03 14.033 41.577 34.626 1503.5626 07:37:10.42M 2015-10-05T06:35:09.729Z|I-OCEAN7-304-XXXX| 26.05 14.033 41.579 34.628 1503.5654 07:37:10.62M 2015-10-05T06:35:09.965Z|I-OCEAN7-304-XXXX| 26.01 14.033 41.580 34.628 1503.5660 07:37:10.82M 2015-10-05T06:35:10.134Z|I-OCEAN7-304-XXXX| 25.99 14.033 41.581 34.630 1503.5669 07:37:11.04M 2015-10-05T06:35:10.339Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.581 34.630 1503.5679 07:37:11.24M 2015-10-05T06:35:10.539Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.582 34.631 1503.5698 07:37:11.43M 2015-10-05T06:35:10.760Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.583 34.631 1503.5710 07:37:11.63M 2015-10-05T06:35:10.944Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.584 34.632 1503.5721 07:37:11.85M 2015-10-05T06:35:11.149Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.585 34.632 1503.5735 07:37:12.05M 2015-10-05T06:35:11.354Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.585 34.632 1503.5735 07:37:12.25M 2015-10-05T06:35:11.554Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.585 34.633 1503.5741 07:37:12.45M 2015-10-05T06:35:11.760Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.585 34.633 1503.5751 07:37:12.65M 2015-10-05T06:35:11.965Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.585 34.633 1503.5748 07:37:12.85M 2015-10-05T06:35:12.170Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.629 1503.5714 07:37:13.07M 2015-10-05T06:35:12.370Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.581 34.628 1503.5701 07:37:13.27M 2015-10-05T06:35:12.574Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.580 34.627 1503.5693 07:37:13.46M 2015-10-05T06:35:12.774Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.578 34.626 1503.5687 07:37:13.67M 2015-10-05T06:35:12.980Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.578 34.625 1503.5680 07:37:13.86M 2015-10-05T06:35:13.180Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.577 34.625 1503.5676 07:37:14.08M 2015-10-05T06:35:13.405Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.576 34.624 1503.5669 07:37:14.28M 2015-10-05T06:35:13.590Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.575 34.623 1503.5662 07:37:14.48M 2015-10-05T06:35:13.790Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.575 34.622 1503.5667 07:37:14.68M 2015-10-05T06:35:13.990Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.574 34.622 1503.5651 07:37:14.88M 2015-10-05T06:35:14.206Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.574 34.621 1503.5648 07:37:15.10M 2015-10-05T06:35:14.400Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.573 34.621 1503.5642 07:37:15.30M 2015-10-05T06:35:14.605Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.565 34.613 1503.5552 07:37:15.49M 2015-10-05T06:35:14.805Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.564 34.611 1503.5540 07:37:15.69M 2015-10-05T06:35:15.005Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.563 34.611 1503.5533 07:37:15.89M 2015-10-05T06:35:15.225Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.562 34.610 1503.5525 07:37:16.11M 2015-10-05T06:35:15.415Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.562 34.610 1503.5522 07:37:16.33M 2015-10-05T06:35:15.615Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.562 34.610 1503.5525 07:37:16.51M 2015-10-05T06:35:15.820Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.562 34.610 1503.5515 07:37:16.71M 2015-10-05T06:35:16.025Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.562 34.610 1503.5509 07:37:16.91M 2015-10-05T06:35:16.225Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.563 34.611 1503.5532 07:37:17.13M 2015-10-05T06:35:16.430Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.564 34.612 1503.5547 07:37:17.33M 2015-10-05T06:35:16.630Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.565 34.613 1503.5557 07:37:17.53M 2015-10-05T06:35:16.835Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.566 34.613 1503.5568 07:37:17.72M 2015-10-05T06:35:17.040Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.567 34.614 1503.5564 07:37:17.92M 2015-10-05T06:35:17.240Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.568 34.616 1503.5569 07:37:18.14M 2015-10-05T06:35:17.445Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.568 34.616 1503.5577 07:37:18.34M 2015-10-05T06:35:17.650Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.569 34.617 1503.5582 07:37:18.54M 2015-10-05T06:35:17.850Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.569 34.617 1503.5583 07:37:18.74M 2015-10-05T06:35:18.055Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.569 34.618 1503.5582 07:37:18.93M 2015-10-05T06:35:18.255Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.569 34.618 1503.5581 07:37:19.16M 2015-10-05T06:35:18.460Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.570 34.618 1503.5582 07:37:19.35M 2015-10-05T06:35:18.685Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.570 34.618 1503.5587 07:37:19.56M 2015-10-05T06:35:18.865Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.570 34.618 1503.5601 07:37:19.75M 2015-10-05T06:35:19.070Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.570 34.618 1503.5596 07:37:19.95M 2015-10-05T06:35:19.270Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.570 34.619 1503.5588 07:37:20.17M 2015-10-05T06:35:19.475Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.571 34.620 1503.5588 07:37:20.37M 2015-10-05T06:35:19.690Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.571 34.620 1503.5585 07:37:20.57M 2015-10-05T06:35:19.880Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.572 34.621 1503.5587 07:37:20.78M 2015-10-05T06:35:20.085Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.572 34.621 1503.5590 07:37:20.97M 2015-10-05T06:35:20.285Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.572 34.621 1503.5597 07:37:21.19M 2015-10-05T06:35:20.490Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.573 34.622 1503.5614 07:37:21.38M 2015-10-05T06:35:20.695Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.574 34.622 1503.5619 07:37:21.58M 2015-10-05T06:35:20.895Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.575 34.623 1503.5634 07:37:21.78M 2015-10-05T06:35:21.095Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.576 34.624 1503.5648 07:37:22.00M 2015-10-05T06:35:21.305Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.576 34.624 1503.5651 07:37:22.20M 2015-10-05T06:35:21.526Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.576 34.624 1503.5653 07:37:22.40M 2015-10-05T06:35:21.710Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.576 34.624 1503.5647 07:37:22.60M 2015-10-05T06:35:21.910Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.576 34.625 1503.5648 07:37:22.80M 2015-10-05T06:35:22.115Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.577 34.625 1503.5643 07:37:23.02M 2015-10-05T06:35:22.315Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.576 34.625 1503.5640 07:37:23.22M 2015-10-05T06:35:22.520Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.576 34.624 1503.5642 07:37:23.41M 2015-10-05T06:35:22.726Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.576 34.624 1503.5642 07:37:23.61M 2015-10-05T06:35:22.925Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.576 34.624 1503.5638 07:37:23.81M 2015-10-05T06:35:23.130Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.575 34.624 1503.5629 07:37:24.03M 2015-10-05T06:35:23.335Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.575 34.623 1503.5632 07:37:24.23M 2015-10-05T06:35:23.535Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.575 34.623 1503.5636 07:37:24.43M 2015-10-05T06:35:23.740Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.574 34.622 1503.5629 07:37:24.63M 2015-10-05T06:35:23.940Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.574 34.622 1503.5631 07:37:24.83M 2015-10-05T06:35:24.160Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.574 34.622 1503.5631 07:37:25.05M 2015-10-05T06:35:24.345Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.573 34.621 1503.5637 07:37:25.26M 2015-10-05T06:35:24.550Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.573 34.621 1503.5638 07:37:25.45M 2015-10-05T06:35:24.755Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.573 34.621 1503.5646 07:37:25.64M 2015-10-05T06:35:24.955Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.573 34.620 1503.5648 07:37:25.84M 2015-10-05T06:35:25.160Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.573 34.620 1503.5642 07:37:26.06M 2015-10-05T06:35:25.360Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.573 34.620 1503.5646 07:37:26.26M 2015-10-05T06:35:25.565Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.573 34.620 1503.5638 07:37:26.46M 2015-10-05T06:35:25.805Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.572 34.619 1503.5630 07:37:26.66M 2015-10-05T06:35:25.998Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.572 34.619 1503.5630 07:37:26.86M 2015-10-05T06:35:26.175Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.571 34.619 1503.5624 07:37:27.08M 2015-10-05T06:35:26.375Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.572 34.619 1503.5621 07:37:27.27M 2015-10-05T06:35:26.580Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.571 34.619 1503.5615 07:37:27.47M 2015-10-05T06:35:26.780Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.571 34.619 1503.5607 07:37:27.68M 2015-10-05T06:35:26.985Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.571 34.619 1503.5602 07:37:27.87M 2015-10-05T06:35:27.190Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.570 34.618 1503.5598 07:37:28.09M 2015-10-05T06:35:27.390Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.570 34.618 1503.5594 07:37:28.29M 2015-10-05T06:35:27.595Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.571 34.619 1503.5592 07:37:28.49M 2015-10-05T06:35:27.806Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.571 34.619 1503.5594 07:37:28.69M 2015-10-05T06:35:28.005Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.571 34.619 1503.5598 07:37:28.89M 2015-10-05T06:35:28.205Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.571 34.619 1503.5608 07:37:29.11M 2015-10-05T06:35:28.410Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.571 34.619 1503.5613 07:37:29.31M 2015-10-05T06:35:28.625Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.572 34.619 1503.5618 07:37:29.50M 2015-10-05T06:35:28.815Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.572 34.620 1503.5624 07:37:29.72M 2015-10-05T06:35:29.015Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.573 34.621 1503.5637 07:37:29.90M 2015-10-05T06:35:29.220Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.574 34.621 1503.5648 07:37:30.12M 2015-10-05T06:35:29.420Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.574 34.622 1503.5656 07:37:30.32M 2015-10-05T06:35:29.625Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.575 34.622 1503.5670 07:37:30.51M 2015-10-05T06:35:29.830Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.576 34.623 1503.5691 07:37:30.72M 2015-10-05T06:35:30.030Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.577 34.623 1503.5708 07:37:30.92M 2015-10-05T06:35:30.235Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.578 34.624 1503.5713 07:37:31.14M 2015-10-05T06:35:30.446Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.579 34.625 1503.5710 07:37:31.33M 2015-10-05T06:35:30.640Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.579 34.626 1503.5715 07:37:31.53M 2015-10-05T06:35:30.845Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.580 34.626 1503.5715 07:37:31.73M 2015-10-05T06:35:31.045Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.579 34.626 1503.5710 07:37:31.93M 2015-10-05T06:35:31.286Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.579 34.626 1503.5710 07:37:32.15M 2015-10-05T06:35:31.455Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.579 34.626 1503.5710 07:37:32.35M 2015-10-05T06:35:31.655Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.580 34.626 1503.5718 07:37:32.55M 2015-10-05T06:35:31.855Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.580 34.627 1503.5726 07:37:32.75M 2015-10-05T06:35:32.060Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.580 34.626 1503.5721 07:37:32.95M 2015-10-05T06:35:32.265Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.579 34.625 1503.5719 07:37:33.16M 2015-10-05T06:35:32.470Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.578 34.625 1503.5713 07:37:33.37M 2015-10-05T06:35:32.670Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.577 34.623 1503.5693 07:37:33.57M 2015-10-05T06:35:32.875Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.576 34.622 1503.5685 07:37:33.76M 2015-10-05T06:35:33.091Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.574 34.621 1503.5659 07:37:33.96M 2015-10-05T06:35:33.281Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.573 34.620 1503.5647 07:37:34.20M 2015-10-05T06:35:33.480Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.572 34.619 1503.5637 07:37:34.38M 2015-10-05T06:35:33.685Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.570 34.618 1503.5615 07:37:34.58M 2015-10-05T06:35:33.891Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.570 34.617 1503.5609 07:37:34.78M 2015-10-05T06:35:34.090Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.570 34.617 1503.5608 07:37:35.98M 2015-10-05T06:35:34.296Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.570 34.617 1503.5598 07:37:35.20M 2015-10-05T06:35:34.496Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.569 34.617 1503.5583 07:37:35.39M 2015-10-05T06:35:34.700Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.568 34.616 1503.5579 07:37:35.59M 2015-10-05T06:35:34.905Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.568 34.616 1503.5577 07:37:35.79M 2015-10-05T06:35:35.105Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.568 34.616 1503.5579 07:37:36.01M 2015-10-05T06:35:35.311Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.568 34.616 1503.5569 07:37:36.21M 2015-10-05T06:35:35.511Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.568 34.617 1503.5566 07:37:36.41M 2015-10-05T06:35:35.716Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.569 34.618 1503.5568 07:37:36.61M 2015-10-05T06:35:35.921Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.569 34.618 1503.5566 07:37:36.81M 2015-10-05T06:35:36.121Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.570 34.619 1503.5579 07:37:37.03M 2015-10-05T06:35:36.326Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.571 34.619 1503.5587 07:37:37.22M 2015-10-05T06:35:36.526Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.572 34.620 1503.5597 07:37:37.42M 2015-10-05T06:35:36.731Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.572 34.620 1503.5607 07:37:37.62M 2015-10-05T06:35:36.936Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.572 34.620 1503.5610 07:37:37.82M 2015-10-05T06:35:37.136Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.572 34.620 1503.5612 07:37:38.04M 2015-10-05T06:35:37.341Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.572 34.620 1503.5616 07:37:38.24M 2015-10-05T06:35:37.561Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.572 34.620 1503.5614 07:37:38.44M 2015-10-05T06:35:37.746Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.573 34.621 1503.5616 07:37:38.66M 2015-10-05T06:35:37.951Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.573 34.621 1503.5615 07:37:38.84M 2015-10-05T06:35:38.156Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.574 34.621 1503.5635 07:37:39.06M 2015-10-05T06:35:38.356Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.574 34.622 1503.5637 07:37:39.26M 2015-10-05T06:35:38.561Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.575 34.623 1503.5660 07:37:39.46M 2015-10-05T06:35:38.761Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.576 34.624 1503.5667 07:37:39.65M 2015-10-05T06:35:38.966Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.577 34.624 1503.5679 07:37:39.85M 2015-10-05T06:35:39.166Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.578 34.625 1503.5696 07:37:40.07M 2015-10-05T06:35:39.371Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.578 34.625 1503.5696 07:37:40.27M 2015-10-05T06:35:39.576Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.578 34.626 1503.5699 07:37:40.47M 2015-10-05T06:35:39.776Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.580 34.627 1503.5709 07:37:40.67M 2015-10-05T06:35:39.981Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.580 34.628 1503.5718 07:37:40.87M 2015-10-05T06:35:40.186Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.581 34.628 1503.5721 07:37:41.09M 2015-10-05T06:35:40.386Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.629 1503.5728 07:37:41.29M 2015-10-05T06:35:40.591Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.582 34.629 1503.5734 07:37:41.48M 2015-10-05T06:35:40.791Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.630 1503.5748 07:37:41.68M 2015-10-05T06:35:40.996Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.583 34.630 1503.5745 07:37:41.88M 2015-10-05T06:35:41.201Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.630 1503.5735 07:37:42.10M 2015-10-05T06:35:41.401Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.583 34.630 1503.5737 07:37:42.30M 2015-10-05T06:35:41.606Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.583 34.631 1503.5726 07:37:42.50M 2015-10-05T06:35:41.811Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.584 34.631 1503.5724 07:37:42.70M 2015-10-05T06:35:42.026Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.584 34.632 1503.5723 07:37:42.90M 2015-10-05T06:35:42.216Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.585 34.632 1503.5730 07:37:43.13M 2015-10-05T06:35:42.411Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.585 34.632 1503.5746 07:37:43.31M 2015-10-05T06:35:42.621Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.585 34.632 1503.5748 07:37:43.51M 2015-10-05T06:35:42.821Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.585 34.632 1503.5748 07:37:43.71M 2015-10-05T06:35:43.026Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.585 34.632 1503.5756 07:37:43.91M 2015-10-05T06:35:43.231Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.586 34.633 1503.5760 07:37:44.13M 2015-10-05T06:35:43.431Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.586 34.633 1503.5770 07:37:44.33M 2015-10-05T06:35:43.636Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.586 34.633 1503.5774 07:37:44.53M 2015-10-05T06:35:43.836Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.587 34.634 1503.5770 07:37:44.73M 2015-10-05T06:35:44.041Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.587 34.634 1503.5778 07:37:44.93M 2015-10-05T06:35:44.246Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.586 34.633 1503.5782 07:37:45.15M 2015-10-05T06:35:44.446Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.586 34.632 1503.5782 07:37:45.35M 2015-10-05T06:35:44.651Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.586 34.631 1503.5796 07:37:45.54M 2015-10-05T06:35:44.851Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.586 34.631 1503.5802 07:37:45.74M 2015-10-05T06:35:45.056Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.585 34.631 1503.5801 07:37:45.94M 2015-10-05T06:35:45.261Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.585 34.630 1503.5792 07:37:46.16M 2015-10-05T06:35:45.461Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.585 34.630 1503.5798 07:37:46.36M 2015-10-05T06:35:45.666Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.585 34.631 1503.5801 07:37:46.56M 2015-10-05T06:35:45.866Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.585 34.631 1503.5804 07:37:46.76M 2015-10-05T06:35:46.071Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.585 34.630 1503.5804 07:37:46.96M 2015-10-05T06:35:46.276Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.585 34.630 1503.5803 07:37:47.17M 2015-10-05T06:35:46.496Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.585 34.630 1503.5809 07:37:47.37M 2015-10-05T06:35:46.676Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.585 34.630 1503.5814 07:37:47.59M 2015-10-05T06:35:46.881Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.585 34.630 1503.5814 07:37:47.77M 2015-10-05T06:35:47.086Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.585 34.630 1503.5812 07:37:47.97M 2015-10-05T06:35:47.291Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.585 34.630 1503.5808 07:37:48.19M 2015-10-05T06:35:47.491Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.585 34.630 1503.5804 07:37:48.39M 2015-10-05T06:35:47.696Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.585 34.630 1503.5802 07:37:48.59M 2015-10-05T06:35:47.925Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.585 34.630 1503.5798 07:37:48.79M 2015-10-05T06:35:48.101Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.585 34.630 1503.5789 07:37:49.01M 2015-10-05T06:35:48.301Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.584 34.630 1503.5787 07:37:49.21M 2015-10-05T06:35:48.506Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.584 34.630 1503.5779 07:37:49.40M 2015-10-05T06:35:48.711Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5775 07:37:49.60M 2015-10-05T06:35:48.911Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.584 34.630 1503.5769 07:37:49.80M 2015-10-05T06:35:49.116Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.584 34.630 1503.5765 07:37:50.02M 2015-10-05T06:35:49.316Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.584 34.630 1503.5756 07:37:50.22M 2015-10-05T06:35:49.521Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5746 07:37:50.42M 2015-10-05T06:35:49.721Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.629 1503.5747 07:37:50.62M 2015-10-05T06:35:49.926Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5750 07:37:50.82M 2015-10-05T06:35:50.131Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5750 07:37:51.03M 2015-10-05T06:35:50.336Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.630 1503.5751 07:37:51.24M 2015-10-05T06:35:50.536Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.630 1503.5750 07:37:51.43M 2015-10-05T06:35:50.741Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.630 1503.5750 07:37:51.63M 2015-10-05T06:35:50.961Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.584 34.631 1503.5748 07:37:51.83M 2015-10-05T06:35:51.146Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.584 34.631 1503.5759 07:37:52.07M 2015-10-05T06:35:51.351Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.584 34.631 1503.5764 07:37:52.25M 2015-10-05T06:35:51.565Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.584 34.631 1503.5765 07:37:52.45M 2015-10-05T06:35:51.756Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.584 34.630 1503.5765 07:37:52.65M 2015-10-05T06:35:51.961Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.583 34.630 1503.5765 07:37:52.85M 2015-10-05T06:35:52.161Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5764 07:37:53.07M 2015-10-05T06:35:52.368Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5768 07:37:53.26M 2015-10-05T06:35:52.567Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.583 34.629 1503.5776 07:37:53.46M 2015-10-05T06:35:52.771Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.583 34.629 1503.5775 07:37:53.66M 2015-10-05T06:35:52.971Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.583 34.628 1503.5775 07:37:53.86M 2015-10-05T06:35:53.176Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.582 34.628 1503.5765 07:37:54.08M 2015-10-05T06:35:53.381Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.627 1503.5748 07:37:54.28M 2015-10-05T06:35:53.586Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.627 1503.5741 07:37:54.48M 2015-10-05T06:35:53.786Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.580 34.626 1503.5735 07:37:54.68M 2015-10-05T06:35:53.986Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.579 34.625 1503.5732 07:37:54.88M 2015-10-05T06:35:54.191Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.579 34.625 1503.5726 07:37:55.09M 2015-10-05T06:35:54.396Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.579 34.625 1503.5724 07:37:55.29M 2015-10-05T06:35:54.596Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.578 34.624 1503.5725 07:37:55.49M 2015-10-05T06:35:54.801Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.578 34.624 1503.5725 07:37:55.69M 2015-10-05T06:35:55.006Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.579 34.625 1503.5726 07:37:55.89M 2015-10-05T06:35:55.206Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.579 34.626 1503.5720 07:37:56.11M 2015-10-05T06:35:55.426Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.580 34.626 1503.5720 07:37:56.31M 2015-10-05T06:35:55.612Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.580 34.626 1503.5724 07:37:56.53M 2015-10-05T06:35:55.816Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.579 34.626 1503.5721 07:37:56.71M 2015-10-05T06:35:56.021Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.580 34.626 1503.5714 07:37:56.90M 2015-10-05T06:35:56.222Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.580 34.627 1503.5721 07:37:57.13M 2015-10-05T06:35:56.426Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.580 34.627 1503.5728 07:37:57.32M 2015-10-05T06:35:56.626Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.580 34.627 1503.5719 07:37:57.52M 2015-10-05T06:35:56.831Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.580 34.627 1503.5724 07:37:57.72M 2015-10-05T06:35:57.036Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.580 34.627 1503.5724 07:37:57.92M 2015-10-05T06:35:57.236Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.580 34.627 1503.5724 07:37:58.14M 2015-10-05T06:35:57.441Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.580 34.627 1503.5723 07:37:58.34M 2015-10-05T06:35:57.641Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.581 34.628 1503.5726 07:37:58.54M 2015-10-05T06:35:57.847Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.628 1503.5724 07:37:58.74M 2015-10-05T06:35:58.086Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.581 34.628 1503.5714 07:37:58.94M 2015-10-05T06:35:58.252Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.580 34.627 1503.5714 07:37:59.16M 2015-10-05T06:35:58.457Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.580 34.627 1503.5715 07:37:59.35M 2015-10-05T06:35:58.662Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.581 34.628 1503.5709 07:37:59.55M 2015-10-05T06:35:58.862Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.581 34.629 1503.5714 07:37:59.75M 2015-10-05T06:35:59.066Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.581 34.629 1503.5702 07:37:59.95M 2015-10-05T06:35:59.266Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.581 34.629 1503.5703 07:38:00.17M 2015-10-05T06:35:59.471Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5714 07:38:00.37M 2015-10-05T06:35:59.672Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.581 34.629 1503.5709 07:38:00.57M 2015-10-05T06:35:59.892Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.581 34.629 1503.5710 07:38:00.77M 2015-10-05T06:36:00.082Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.586 34.633 1503.5760 07:38:01.00M 2015-10-05T06:36:00.282Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.587 34.634 1503.5770 07:38:01.18M 2015-10-05T06:36:00.482Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.587 34.634 1503.5776 07:38:01.38M 2015-10-05T06:36:00.689Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.588 34.635 1503.5785 07:38:01.58M 2015-10-05T06:36:00.892Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5721 07:38:01.78M 2015-10-05T06:36:01.092Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.580 34.627 1503.5715 07:38:02.00M 2015-10-05T06:36:01.297Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5706 07:38:02.20M 2015-10-05T06:36:01.502Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.579 34.626 1503.5698 07:38:02.40M 2015-10-05T06:36:01.702Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.578 34.625 1503.5693 07:38:02.60M 2015-10-05T06:36:01.907Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.577 34.624 1503.5687 07:38:02.79M 2015-10-05T06:36:02.112Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.576 34.623 1503.5673 07:38:03.02M 2015-10-05T06:36:02.317Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.575 34.622 1503.5657 07:38:03.21M 2015-10-05T06:36:02.517Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.575 34.623 1503.5649 07:38:03.41M 2015-10-05T06:36:02.722Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.575 34.623 1503.5654 07:38:03.61M 2015-10-05T06:36:02.922Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.575 34.623 1503.5662 07:38:03.81M 2015-10-05T06:36:03.127Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.576 34.623 1503.5656 07:38:04.03M 2015-10-05T06:36:03.329Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.576 34.624 1503.5652 07:38:04.23M 2015-10-05T06:36:03.532Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.576 34.624 1503.5652 07:38:04.43M 2015-10-05T06:36:03.737Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.576 34.624 1503.5653 07:38:04.63M 2015-10-05T06:36:03.937Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.576 34.624 1503.5653 07:38:04.83M 2015-10-05T06:36:04.142Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.576 34.624 1503.5657 07:38:05.05M 2015-10-05T06:36:04.362Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.576 34.624 1503.5651 07:38:05.24M 2015-10-05T06:36:04.547Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.576 34.624 1503.5649 07:38:05.46M 2015-10-05T06:36:04.752Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.576 34.624 1503.5659 07:38:05.64M 2015-10-05T06:36:04.952Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.576 34.624 1503.5667 07:38:05.84M 2015-10-05T06:36:05.157Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.577 34.625 1503.5660 07:38:06.06M 2015-10-05T06:36:05.357Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.577 34.625 1503.5663 07:38:06.26M 2015-10-05T06:36:05.562Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.578 34.626 1503.5671 07:38:06.46M 2015-10-05T06:36:05.762Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.578 34.626 1503.5677 07:38:06.66M 2015-10-05T06:36:05.971Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.579 34.629 1503.5615 07:38:06.85M 2015-10-05T06:36:06.172Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.579 34.630 1503.5616 07:38:07.08M 2015-10-05T06:36:06.377Z|I-OCEAN7-304-XXXX| 26.03 14.031 41.580 34.630 1503.5621 07:38:07.27M 2015-10-05T06:36:06.577Z|I-OCEAN7-304-XXXX| 25.99 14.031 41.580 34.631 1503.5623 07:38:07.47M 2015-10-05T06:36:06.782Z|I-OCEAN7-304-XXXX| 26.01 14.031 41.581 34.631 1503.5630 07:38:07.67M 2015-10-05T06:36:06.987Z|I-OCEAN7-304-XXXX| 25.96 14.032 41.581 34.631 1503.5630 07:38:07.87M 2015-10-05T06:36:07.187Z|I-OCEAN7-304-XXXX| 25.94 14.032 41.581 34.631 1503.5627 07:38:08.09M 2015-10-05T06:36:07.387Z|I-OCEAN7-304-XXXX| 26.01 14.032 41.581 34.632 1503.5640 07:38:08.29M 2015-10-05T06:36:07.592Z|I-OCEAN7-304-XXXX| 26.02 14.032 41.581 34.631 1503.5646 07:38:08.49M 2015-10-05T06:36:07.797Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.581 34.627 1503.5776 07:38:08.69M 2015-10-05T06:36:07.997Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.582 34.627 1503.5792 07:38:08.89M 2015-10-05T06:36:08.202Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.583 34.627 1503.5806 07:38:09.10M 2015-10-05T06:36:08.402Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.583 34.627 1503.5822 07:38:09.30M 2015-10-05T06:36:08.645Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.583 34.627 1503.5815 07:38:09.50M 2015-10-05T06:36:08.827Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.583 34.627 1503.5812 07:38:09.70M 2015-10-05T06:36:09.012Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.582 34.626 1503.5813 07:38:09.92M 2015-10-05T06:36:09.217Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.582 34.625 1503.5818 07:38:10.12M 2015-10-05T06:36:09.417Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.582 34.625 1503.5806 07:38:10.32M 2015-10-05T06:36:09.622Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.582 34.626 1503.5809 07:38:10.51M 2015-10-05T06:36:09.827Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.582 34.626 1503.5808 07:38:10.72M 2015-10-05T06:36:10.027Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.582 34.626 1503.5806 07:38:10.91M 2015-10-05T06:36:10.232Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.581 34.626 1503.5793 07:38:11.13M 2015-10-05T06:36:10.432Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.582 34.627 1503.5808 07:38:11.33M 2015-10-05T06:36:10.637Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.583 34.627 1503.5806 07:38:11.53M 2015-10-05T06:36:10.842Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.584 34.628 1503.5812 07:38:11.73M 2015-10-05T06:36:11.042Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.584 34.628 1503.5806 07:38:11.93M 2015-10-05T06:36:11.249Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.583 34.628 1503.5796 07:38:12.15M 2015-10-05T06:36:11.448Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.582 34.627 1503.5787 07:38:12.35M 2015-10-05T06:36:11.652Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.583 34.628 1503.5792 07:38:12.55M 2015-10-05T06:36:11.857Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.584 34.628 1503.5804 07:38:12.75M 2015-10-05T06:36:12.062Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.583 34.627 1503.5797 07:38:12.95M 2015-10-05T06:36:12.262Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.582 34.626 1503.5787 07:38:13.17M 2015-10-05T06:36:12.467Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.580 34.625 1503.5763 07:38:13.36M 2015-10-05T06:36:12.667Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.575 34.621 1503.5709 07:38:13.56M 2015-10-05T06:36:12.885Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.577 34.623 1503.5721 07:38:13.76M 2015-10-05T06:36:13.077Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.578 34.624 1503.5725 07:38:13.96M 2015-10-05T06:36:13.292Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.579 34.625 1503.5717 07:38:14.18M 2015-10-05T06:36:13.477Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.580 34.626 1503.5720 07:38:14.39M 2015-10-05T06:36:13.682Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.581 34.628 1503.5728 07:38:14.58M 2015-10-05T06:36:13.889Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.577 34.625 1503.5680 07:38:14.78M 2015-10-05T06:36:14.088Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.577 34.625 1503.5668 07:38:15.00M 2015-10-05T06:36:14.292Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.577 34.625 1503.5652 07:38:15.19M 2015-10-05T06:36:14.497Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.576 34.624 1503.5649 07:38:15.39M 2015-10-05T06:36:14.697Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.576 34.624 1503.5642 07:38:15.59M 2015-10-05T06:36:14.902Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.576 34.625 1503.5642 07:38:15.79M 2015-10-05T06:36:15.102Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.576 34.625 1503.5640 07:38:16.01M 2015-10-05T06:36:15.307Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.576 34.625 1503.5626 07:38:16.21M 2015-10-05T06:36:15.512Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.576 34.625 1503.5636 07:38:16.41M 2015-10-05T06:36:15.712Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.577 34.626 1503.5641 07:38:16.61M 2015-10-05T06:36:15.912Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.577 34.626 1503.5652 07:38:16.81M 2015-10-05T06:36:16.117Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.578 34.626 1503.5656 07:38:17.02M 2015-10-05T06:36:16.322Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.578 34.627 1503.5669 07:38:17.22M 2015-10-05T06:36:16.558Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.579 34.627 1503.5682 07:38:17.42M 2015-10-05T06:36:16.728Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.579 34.627 1503.5691 07:38:17.62M 2015-10-05T06:36:16.932Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.579 34.627 1503.5699 07:38:17.82M 2015-10-05T06:36:17.137Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.580 34.627 1503.5704 07:38:18.04M 2015-10-05T06:36:17.337Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.580 34.627 1503.5702 07:38:18.24M 2015-10-05T06:36:17.537Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.580 34.627 1503.5701 07:38:18.44M 2015-10-05T06:36:17.762Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.580 34.627 1503.5709 07:38:18.63M 2015-10-05T06:36:17.947Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.579 34.626 1503.5704 07:38:18.85M 2015-10-05T06:36:18.147Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.579 34.626 1503.5706 07:38:19.05M 2015-10-05T06:36:18.352Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.579 34.626 1503.5707 07:38:19.25M 2015-10-05T06:36:18.552Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5704 07:38:19.45M 2015-10-05T06:36:18.757Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5704 07:38:19.65M 2015-10-05T06:36:18.962Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.580 34.627 1503.5698 07:38:19.85M 2015-10-05T06:36:19.169Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.580 34.626 1503.5709 07:38:20.07M 2015-10-05T06:36:19.369Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.579 34.626 1503.5713 07:38:20.27M 2015-10-05T06:36:19.572Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.579 34.626 1503.5709 07:38:20.47M 2015-10-05T06:36:19.772Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.580 34.626 1503.5726 07:38:20.67M 2015-10-05T06:36:19.977Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.627 1503.5740 07:38:20.86M 2015-10-05T06:36:20.177Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.627 1503.5751 07:38:21.09M 2015-10-05T06:36:20.382Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.627 1503.5746 07:38:21.28M 2015-10-05T06:36:20.587Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.582 34.628 1503.5754 07:38:21.48M 2015-10-05T06:36:20.792Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.628 1503.5750 07:38:21.68M 2015-10-05T06:36:20.992Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.582 34.628 1503.5741 07:38:21.88M 2015-10-05T06:36:21.198Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.628 1503.5747 07:38:22.10M 2015-10-05T06:36:21.398Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.582 34.628 1503.5743 07:38:22.30M 2015-10-05T06:36:21.603Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.582 34.629 1503.5747 07:38:22.50M 2015-10-05T06:36:21.803Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.629 1503.5745 07:38:22.70M 2015-10-05T06:36:22.011Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.582 34.628 1503.5741 07:38:22.90M 2015-10-05T06:36:22.228Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.628 1503.5737 07:38:23.11M 2015-10-05T06:36:22.413Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.581 34.628 1503.5730 07:38:23.33M 2015-10-05T06:36:22.618Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.628 1503.5732 07:38:23.51M 2015-10-05T06:36:22.818Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.581 34.628 1503.5723 07:38:23.71M 2015-10-05T06:36:23.023Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.580 34.627 1503.5713 07:38:23.91M 2015-10-05T06:36:23.228Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.580 34.627 1503.5707 07:38:24.13M 2015-10-05T06:36:23.428Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.580 34.627 1503.5708 07:38:24.33M 2015-10-05T06:36:23.646Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.579 34.626 1503.5706 07:38:24.53M 2015-10-05T06:36:23.833Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.580 34.627 1503.5708 07:38:24.72M 2015-10-05T06:36:24.038Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.579 34.626 1503.5706 07:38:24.92M 2015-10-05T06:36:24.243Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.579 34.626 1503.5712 07:38:25.14M 2015-10-05T06:36:24.443Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.579 34.626 1503.5710 07:38:25.34M 2015-10-05T06:36:24.643Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.579 34.626 1503.5713 07:38:25.54M 2015-10-05T06:36:24.848Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.579 34.626 1503.5714 07:38:25.74M 2015-10-05T06:36:25.053Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.579 34.626 1503.5712 07:38:25.94M 2015-10-05T06:36:25.253Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.579 34.626 1503.5717 07:38:26.16M 2015-10-05T06:36:25.458Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.579 34.626 1503.5721 07:38:26.36M 2015-10-05T06:36:25.663Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.580 34.626 1503.5725 07:38:26.56M 2015-10-05T06:36:25.868Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.581 34.627 1503.5729 07:38:26.76M 2015-10-05T06:36:26.068Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.627 1503.5742 07:38:26.96M 2015-10-05T06:36:26.268Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.627 1503.5746 07:38:27.17M 2015-10-05T06:36:26.473Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.582 34.628 1503.5750 07:38:27.37M 2015-10-05T06:36:26.693Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.582 34.628 1503.5753 07:38:27.57M 2015-10-05T06:36:26.878Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.582 34.627 1503.5756 07:38:27.79M 2015-10-05T06:36:27.083Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.629 1503.5735 07:38:27.97M 2015-10-05T06:36:27.288Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5730 07:38:28.19M 2015-10-05T06:36:27.493Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.583 34.630 1503.5737 07:38:28.39M 2015-10-05T06:36:27.693Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.583 34.630 1503.5726 07:38:28.59M 2015-10-05T06:36:27.898Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.583 34.631 1503.5725 07:38:28.78M 2015-10-05T06:36:28.098Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.631 1503.5729 07:38:29.01M 2015-10-05T06:36:28.298Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.632 1503.5737 07:38:29.20M 2015-10-05T06:36:28.503Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.585 34.633 1503.5743 07:38:29.40M 2015-10-05T06:36:28.708Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.585 34.632 1503.5747 07:38:29.60M 2015-10-05T06:36:28.908Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.584 34.631 1503.5750 07:38:29.80M 2015-10-05T06:36:29.113Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.584 34.631 1503.5753 07:38:30.02M 2015-10-05T06:36:29.318Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.584 34.631 1503.5762 07:38:30.22M 2015-10-05T06:36:29.518Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.585 34.631 1503.5758 07:38:30.42M 2015-10-05T06:36:29.723Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.585 34.631 1503.5769 07:38:30.62M 2015-10-05T06:36:29.923Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.585 34.631 1503.5779 07:38:30.82M 2015-10-05T06:36:30.166Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.585 34.631 1503.5780 07:38:31.03M 2015-10-05T06:36:30.329Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5790 07:38:31.23M 2015-10-05T06:36:30.533Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5801 07:38:31.43M 2015-10-05T06:36:30.738Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.588 34.633 1503.5815 07:38:31.63M 2015-10-05T06:36:30.943Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.589 34.634 1503.5840 07:38:31.83M 2015-10-05T06:36:31.158Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.582 34.628 1503.5769 07:38:32.05M 2015-10-05T06:36:31.343Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.581 34.627 1503.5759 07:38:32.26M 2015-10-05T06:36:31.565Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.580 34.626 1503.5756 07:38:32.44M 2015-10-05T06:36:31.753Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.580 34.625 1503.5742 07:38:32.65M 2015-10-05T06:36:31.953Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.579 34.625 1503.5734 07:38:32.84M 2015-10-05T06:36:32.158Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.578 34.624 1503.5725 07:38:33.06M 2015-10-05T06:36:32.363Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.578 34.624 1503.5714 07:38:33.26M 2015-10-05T06:36:32.563Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.577 34.623 1503.5703 07:38:33.46M 2015-10-05T06:36:32.768Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.577 34.623 1503.5699 07:38:33.66M 2015-10-05T06:36:32.972Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.577 34.624 1503.5695 07:38:33.86M 2015-10-05T06:36:33.173Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.578 34.625 1503.5693 07:38:34.08M 2015-10-05T06:36:33.378Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.578 34.625 1503.5697 07:38:34.28M 2015-10-05T06:36:33.578Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.579 34.626 1503.5691 07:38:34.48M 2015-10-05T06:36:33.783Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.579 34.626 1503.5686 07:38:34.67M 2015-10-05T06:36:33.988Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.579 34.627 1503.5691 07:38:34.88M 2015-10-05T06:36:34.188Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.579 34.627 1503.5687 07:38:35.09M 2015-10-05T06:36:34.393Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.580 34.628 1503.5695 07:38:35.29M 2015-10-05T06:36:34.593Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.580 34.628 1503.5695 07:38:35.49M 2015-10-05T06:36:34.798Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.580 34.628 1503.5702 07:38:35.69M 2015-10-05T06:36:35.003Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.581 34.629 1503.5698 07:38:35.89M 2015-10-05T06:36:35.205Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.581 34.629 1503.5698 07:38:36.11M 2015-10-05T06:36:35.403Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.581 34.629 1503.5707 07:38:36.31M 2015-10-05T06:36:35.623Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.581 34.628 1503.5710 07:38:36.50M 2015-10-05T06:36:35.813Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.581 34.629 1503.5710 07:38:36.72M 2015-10-05T06:36:36.013Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.628 1503.5704 07:38:36.90M 2015-10-05T06:36:36.218Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5704 07:38:37.12M 2015-10-05T06:36:36.423Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.579 34.626 1503.5709 07:38:37.32M 2015-10-05T06:36:36.628Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.579 34.625 1503.5709 07:38:37.52M 2015-10-05T06:36:36.823Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.578 34.625 1503.5710 07:38:37.72M 2015-10-05T06:36:37.033Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.578 34.625 1503.5715 07:38:37.92M 2015-10-05T06:36:37.233Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.572 34.619 1503.5652 07:38:38.14M 2015-10-05T06:36:37.438Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.572 34.619 1503.5648 07:38:38.34M 2015-10-05T06:36:37.643Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.572 34.619 1503.5647 07:38:38.54M 2015-10-05T06:36:37.843Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.572 34.619 1503.5657 07:38:38.74M 2015-10-05T06:36:38.043Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.571 34.618 1503.5646 07:38:38.94M 2015-10-05T06:36:38.250Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.571 34.618 1503.5643 07:38:39.15M 2015-10-05T06:36:38.453Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.571 34.618 1503.5632 07:38:39.35M 2015-10-05T06:36:38.653Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.570 34.617 1503.5616 07:38:39.55M 2015-10-05T06:36:38.858Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.571 34.618 1503.5625 07:38:39.75M 2015-10-05T06:36:39.058Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.571 34.618 1503.5635 07:38:39.95M 2015-10-05T06:36:39.263Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.571 34.618 1503.5631 07:38:40.17M 2015-10-05T06:36:39.468Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.572 34.619 1503.5635 07:38:40.37M 2015-10-05T06:36:39.673Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.573 34.620 1503.5636 07:38:40.56M 2015-10-05T06:36:39.873Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.573 34.620 1503.5632 07:38:40.76M 2015-10-05T06:36:40.093Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.573 34.621 1503.5631 07:38:40.96M 2015-10-05T06:36:40.278Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.574 34.622 1503.5630 07:38:41.20M 2015-10-05T06:36:40.478Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.574 34.623 1503.5629 07:38:41.38M 2015-10-05T06:36:40.688Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.575 34.624 1503.5632 07:38:41.58M 2015-10-05T06:36:40.889Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.576 34.624 1503.5636 07:38:41.78M 2015-10-05T06:36:41.093Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.577 34.625 1503.5642 07:38:42.00M 2015-10-05T06:36:41.293Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.577 34.626 1503.5648 07:38:42.20M 2015-10-05T06:36:41.498Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.579 34.627 1503.5665 07:38:42.40M 2015-10-05T06:36:41.703Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.579 34.627 1503.5680 07:38:42.60M 2015-10-05T06:36:41.903Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.579 34.627 1503.5684 07:38:42.80M 2015-10-05T06:36:42.108Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.580 34.628 1503.5681 07:38:43.01M 2015-10-05T06:36:42.314Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.580 34.628 1503.5686 07:38:43.21M 2015-10-05T06:36:42.508Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.580 34.628 1503.5679 07:38:43.41M 2015-10-05T06:36:42.719Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.580 34.628 1503.5684 07:38:43.61M 2015-10-05T06:36:42.925Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.580 34.628 1503.5687 07:38:43.81M 2015-10-05T06:36:43.119Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.580 34.628 1503.5704 07:38:44.03M 2015-10-05T06:36:43.324Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.580 34.628 1503.5714 07:38:44.22M 2015-10-05T06:36:43.530Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.580 34.627 1503.5717 07:38:44.42M 2015-10-05T06:36:43.729Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.629 1503.5746 07:38:44.63M 2015-10-05T06:36:43.933Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.582 34.629 1503.5743 07:38:44.82M 2015-10-05T06:36:44.139Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.582 34.628 1503.5745 07:38:45.04M 2015-10-05T06:36:44.338Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.582 34.628 1503.5750 07:38:45.24M 2015-10-05T06:36:44.559Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.628 1503.5754 07:38:45.44M 2015-10-05T06:36:44.743Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.628 1503.5750 07:38:45.66M 2015-10-05T06:36:44.949Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.585 34.632 1503.5776 07:38:45.84M 2015-10-05T06:36:45.153Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.585 34.632 1503.5778 07:38:46.06M 2015-10-05T06:36:45.353Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.585 34.632 1503.5771 07:38:46.26M 2015-10-05T06:36:45.558Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.586 34.632 1503.5781 07:38:46.46M 2015-10-05T06:36:45.759Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.586 34.633 1503.5792 07:38:46.65M 2015-10-05T06:36:45.964Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.633 1503.5795 07:38:46.85M 2015-10-05T06:36:46.169Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.587 34.633 1503.5792 07:38:47.07M 2015-10-05T06:36:46.369Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.587 34.634 1503.5792 07:38:47.27M 2015-10-05T06:36:46.574Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.633 1503.5775 07:38:47.47M 2015-10-05T06:36:46.779Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.586 34.633 1503.5768 07:38:47.67M 2015-10-05T06:36:47.006Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.585 34.632 1503.5758 07:38:47.87M 2015-10-05T06:36:47.205Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5762 07:38:48.09M 2015-10-05T06:36:47.384Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.584 34.631 1503.5756 07:38:48.28M 2015-10-05T06:36:47.589Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.584 34.631 1503.5751 07:38:48.48M 2015-10-05T06:36:47.794Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.583 34.631 1503.5741 07:38:48.68M 2015-10-05T06:36:47.994Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.583 34.630 1503.5742 07:38:48.88M 2015-10-05T06:36:48.199Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.583 34.630 1503.5754 07:38:49.10M 2015-10-05T06:36:48.399Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.630 1503.5754 07:38:49.30M 2015-10-05T06:36:48.604Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.629 1503.5746 07:38:49.50M 2015-10-05T06:36:48.804Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.581 34.627 1503.5735 07:38:49.70M 2015-10-05T06:36:49.024Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.580 34.627 1503.5735 07:38:49.90M 2015-10-05T06:36:49.214Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.580 34.626 1503.5734 07:38:50.13M 2015-10-05T06:36:49.414Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.580 34.626 1503.5726 07:38:50.32M 2015-10-05T06:36:49.619Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.580 34.627 1503.5728 07:38:50.52M 2015-10-05T06:36:49.824Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.627 1503.5723 07:38:50.72M 2015-10-05T06:36:50.024Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.581 34.628 1503.5717 07:38:50.91M 2015-10-05T06:36:50.229Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5720 07:38:51.13M 2015-10-05T06:36:50.429Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.582 34.629 1503.5725 07:38:51.33M 2015-10-05T06:36:50.634Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.582 34.629 1503.5724 07:38:51.53M 2015-10-05T06:36:50.834Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.582 34.629 1503.5720 07:38:51.73M 2015-10-05T06:36:51.039Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.629 1503.5714 07:38:51.93M 2015-10-05T06:36:51.244Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.629 1503.5713 07:38:52.15M 2015-10-05T06:36:51.444Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.629 1503.5713 07:38:52.35M 2015-10-05T06:36:51.649Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.629 1503.5718 07:38:52.54M 2015-10-05T06:36:51.849Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.583 34.631 1503.5723 07:38:52.74M 2015-10-05T06:36:52.054Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.583 34.631 1503.5724 07:38:52.94M 2015-10-05T06:36:52.254Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.583 34.631 1503.5719 07:38:53.16M 2015-10-05T06:36:52.459Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.583 34.631 1503.5712 07:38:53.36M 2015-10-05T06:36:52.664Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.582 34.630 1503.5713 07:38:53.56M 2015-10-05T06:36:52.869Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5714 07:38:53.76M 2015-10-05T06:36:53.069Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.581 34.628 1503.5718 07:38:53.96M 2015-10-05T06:36:53.274Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5714 07:38:54.18M 2015-10-05T06:36:53.494Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.580 34.627 1503.5713 07:38:54.38M 2015-10-05T06:36:53.679Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.580 34.627 1503.5710 07:38:54.59M 2015-10-05T06:36:53.884Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.580 34.627 1503.5718 07:38:54.77M 2015-10-05T06:36:54.084Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.580 34.626 1503.5729 07:38:54.97M 2015-10-05T06:36:54.289Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.580 34.626 1503.5724 07:38:55.19M 2015-10-05T06:36:54.489Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.580 34.626 1503.5725 07:38:55.39M 2015-10-05T06:36:54.694Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.580 34.627 1503.5723 07:38:55.59M 2015-10-05T06:36:54.894Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.580 34.627 1503.5717 07:38:55.79M 2015-10-05T06:36:55.099Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.580 34.627 1503.5721 07:38:56.01M 2015-10-05T06:36:55.304Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.580 34.627 1503.5724 07:38:56.21M 2015-10-05T06:36:55.509Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.627 1503.5734 07:38:56.40M 2015-10-05T06:36:55.709Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.580 34.627 1503.5726 07:38:56.61M 2015-10-05T06:36:55.909Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.580 34.627 1503.5725 07:38:56.80M 2015-10-05T06:36:56.114Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.627 1503.5724 07:38:57.02M 2015-10-05T06:36:56.319Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.627 1503.5728 07:38:57.22M 2015-10-05T06:36:56.519Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.627 1503.5729 07:38:57.42M 2015-10-05T06:36:56.724Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.628 1503.5726 07:38:57.62M 2015-10-05T06:36:56.929Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.628 1503.5726 07:38:57.82M 2015-10-05T06:36:57.134Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.581 34.628 1503.5724 07:38:58.04M 2015-10-05T06:36:57.334Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.582 34.628 1503.5721 07:38:58.24M 2015-10-05T06:36:57.539Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.582 34.628 1503.5726 07:38:58.44M 2015-10-05T06:36:57.739Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.581 34.628 1503.5734 07:38:58.63M 2015-10-05T06:36:57.959Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.581 34.627 1503.5735 07:38:58.83M 2015-10-05T06:36:58.144Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.628 1503.5745 07:38:59.07M 2015-10-05T06:36:58.349Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.628 1503.5737 07:38:59.25M 2015-10-05T06:36:58.554Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.628 1503.5726 07:38:59.45M 2015-10-05T06:36:58.754Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.581 34.628 1503.5724 07:38:59.65M 2015-10-05T06:36:58.959Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.628 1503.5728 07:38:59.85M 2015-10-05T06:36:59.159Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.628 1503.5731 07:39:00.07M 2015-10-05T06:36:59.364Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.628 1503.5734 07:39:00.27M 2015-10-05T06:36:59.606Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.628 1503.5748 07:39:00.47M 2015-10-05T06:36:59.769Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.582 34.629 1503.5746 07:39:00.67M 2015-10-05T06:36:59.974Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.582 34.629 1503.5746 07:39:00.86M 2015-10-05T06:37:00.174Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5750 07:39:01.08M 2015-10-05T06:37:00.379Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5747 07:39:01.28M 2015-10-05T06:37:00.579Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5750 07:39:01.48M 2015-10-05T06:37:00.784Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.582 34.629 1503.5742 07:39:01.68M 2015-10-05T06:37:01.006Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.629 1503.5736 07:39:01.88M 2015-10-05T06:37:01.189Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.629 1503.5729 07:39:02.10M 2015-10-05T06:37:01.394Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.629 1503.5743 07:39:02.30M 2015-10-05T06:37:01.599Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.628 1503.5756 07:39:02.49M 2015-10-05T06:37:01.799Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.628 1503.5754 07:39:02.69M 2015-10-05T06:37:02.004Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.627 1503.5750 07:39:02.89M 2015-10-05T06:37:02.209Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.627 1503.5745 07:39:03.11M 2015-10-05T06:37:02.429Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.627 1503.5750 07:39:03.31M 2015-10-05T06:37:02.645Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.628 1503.5754 07:39:03.53M 2015-10-05T06:37:02.815Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.627 1503.5740 07:39:03.71M 2015-10-05T06:37:03.019Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.584 34.630 1503.5771 07:39:03.91M 2015-10-05T06:37:03.224Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.631 1503.5778 07:39:04.13M 2015-10-05T06:37:03.425Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.585 34.631 1503.5779 07:39:04.33M 2015-10-05T06:37:03.629Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.632 1503.5785 07:39:04.53M 2015-10-05T06:37:03.834Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.586 34.632 1503.5792 07:39:04.72M 2015-10-05T06:37:04.034Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.586 34.632 1503.5795 07:39:04.92M 2015-10-05T06:37:04.234Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5792 07:39:05.14M 2015-10-05T06:37:04.439Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.585 34.631 1503.5790 07:39:05.34M 2015-10-05T06:37:04.644Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.584 34.630 1503.5776 07:39:05.54M 2015-10-05T06:37:04.844Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.583 34.629 1503.5770 07:39:05.74M 2015-10-05T06:37:05.086Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5760 07:39:05.94M 2015-10-05T06:37:05.249Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.628 1503.5756 07:39:06.16M 2015-10-05T06:37:05.449Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.628 1503.5754 07:39:06.36M 2015-10-05T06:37:05.654Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.581 34.627 1503.5754 07:39:06.55M 2015-10-05T06:37:05.859Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.580 34.626 1503.5750 07:39:06.75M 2015-10-05T06:37:06.059Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.580 34.625 1503.5743 07:39:06.95M 2015-10-05T06:37:06.269Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.579 34.625 1503.5746 07:39:07.17M 2015-10-05T06:37:06.469Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.579 34.625 1503.5741 07:39:07.37M 2015-10-05T06:37:06.674Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.579 34.625 1503.5737 07:39:07.57M 2015-10-05T06:37:06.894Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.579 34.625 1503.5735 07:39:07.77M 2015-10-05T06:37:07.079Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.579 34.624 1503.5741 07:39:08.00M 2015-10-05T06:37:07.279Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.579 34.629 1503.5654 07:39:08.19M 2015-10-05T06:37:07.485Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.580 34.629 1503.5660 07:39:08.38M 2015-10-05T06:37:07.690Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.581 34.631 1503.5671 07:39:08.58M 2015-10-05T06:37:07.890Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.582 34.632 1503.5676 07:39:08.78M 2015-10-05T06:37:08.095Z|I-OCEAN7-304-XXXX| 26.10 14.032 41.582 34.632 1503.5681 07:39:09.00M 2015-10-05T06:37:08.326Z|I-OCEAN7-304-XXXX| 26.05 14.032 41.582 34.632 1503.5674 07:39:09.20M 2015-10-05T06:37:08.500Z|I-OCEAN7-304-XXXX| 26.04 14.032 41.583 34.632 1503.5680 07:39:09.40M 2015-10-05T06:37:08.705Z|I-OCEAN7-304-XXXX| 26.00 14.033 41.583 34.632 1503.5675 07:39:09.60M 2015-10-05T06:37:08.905Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.583 34.632 1503.5685 07:39:09.80M 2015-10-05T06:37:09.105Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.583 34.632 1503.5693 07:39:10.02M 2015-10-05T06:37:09.310Z|I-OCEAN7-304-XXXX| 26.02 14.033 41.583 34.632 1503.5701 07:39:10.21M 2015-10-05T06:37:09.515Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.583 34.632 1503.5709 07:39:10.41M 2015-10-05T06:37:09.726Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.583 34.631 1503.5713 07:39:10.62M 2015-10-05T06:37:09.920Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.583 34.631 1503.5719 07:39:10.81M 2015-10-05T06:37:10.125Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.583 34.631 1503.5719 07:39:11.03M 2015-10-05T06:37:10.325Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.584 34.631 1503.5723 07:39:11.23M 2015-10-05T06:37:10.530Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.583 34.631 1503.5730 07:39:11.43M 2015-10-05T06:37:10.735Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.630 1503.5719 07:39:11.63M 2015-10-05T06:37:10.935Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.582 34.630 1503.5713 07:39:11.83M 2015-10-05T06:37:11.140Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.583 34.630 1503.5713 07:39:12.05M 2015-10-05T06:37:11.360Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.583 34.630 1503.5713 07:39:12.24M 2015-10-05T06:37:11.545Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.582 34.630 1503.5707 07:39:12.46M 2015-10-05T06:37:11.750Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.582 34.631 1503.5699 07:39:12.64M 2015-10-05T06:37:11.950Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.582 34.631 1503.5697 07:39:12.84M 2015-10-05T06:37:12.155Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.582 34.630 1503.5707 07:39:13.06M 2015-10-05T06:37:12.360Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.582 34.630 1503.5712 07:39:13.26M 2015-10-05T06:37:12.560Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.582 34.630 1503.5708 07:39:13.46M 2015-10-05T06:37:12.766Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.583 34.631 1503.5714 07:39:13.66M 2015-10-05T06:37:12.970Z|I-OCEAN7-304-XXXX| 26.01 14.034 41.584 34.631 1503.5724 07:39:13.86M 2015-10-05T06:37:13.170Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.631 1503.5739 07:39:14.08M 2015-10-05T06:37:13.370Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5760 07:39:14.28M 2015-10-05T06:37:13.575Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5767 07:39:14.47M 2015-10-05T06:37:13.780Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.585 34.632 1503.5760 07:39:14.67M 2015-10-05T06:37:13.980Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.585 34.632 1503.5762 07:39:14.87M 2015-10-05T06:37:14.185Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.585 34.632 1503.5768 07:39:15.09M 2015-10-05T06:37:14.385Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.588 34.634 1503.5800 07:39:15.29M 2015-10-05T06:37:14.590Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.589 34.635 1503.5809 07:39:15.49M 2015-10-05T06:37:14.795Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.589 34.635 1503.5820 07:39:15.69M 2015-10-05T06:37:15.000Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.589 34.635 1503.5814 07:39:15.89M 2015-10-05T06:37:15.200Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.589 34.636 1503.5806 07:39:16.11M 2015-10-05T06:37:15.400Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.589 34.636 1503.5808 07:39:16.30M 2015-10-05T06:37:15.605Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.589 34.635 1503.5813 07:39:16.50M 2015-10-05T06:37:15.825Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.589 34.635 1503.5815 07:39:16.70M 2015-10-05T06:37:16.015Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.588 34.635 1503.5808 07:39:16.92M 2015-10-05T06:37:16.215Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.577 34.624 1503.5679 07:39:17.12M 2015-10-05T06:37:16.420Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.577 34.624 1503.5673 07:39:17.32M 2015-10-05T06:37:16.625Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.576 34.624 1503.5667 07:39:17.52M 2015-10-05T06:37:16.825Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.576 34.623 1503.5660 07:39:17.72M 2015-10-05T06:37:17.025Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.575 34.622 1503.5668 07:39:17.92M 2015-10-05T06:37:17.230Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.575 34.622 1503.5663 07:39:18.13M 2015-10-05T06:37:17.435Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.575 34.622 1503.5664 07:39:18.34M 2015-10-05T06:37:17.635Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.574 34.622 1503.5653 07:39:18.54M 2015-10-05T06:37:17.835Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.575 34.622 1503.5657 07:39:18.73M 2015-10-05T06:37:18.040Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.576 34.623 1503.5667 07:39:18.93M 2015-10-05T06:37:18.245Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.576 34.623 1503.5679 07:39:19.15M 2015-10-05T06:37:18.450Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.577 34.625 1503.5690 07:39:19.35M 2015-10-05T06:37:18.650Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.578 34.626 1503.5696 07:39:19.55M 2015-10-05T06:37:18.855Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.579 34.627 1503.5701 07:39:19.75M 2015-10-05T06:37:19.060Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5703 07:39:19.95M 2015-10-05T06:37:19.260Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.581 34.628 1503.5708 07:39:20.17M 2015-10-05T06:37:19.465Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.629 1503.5720 07:39:20.37M 2015-10-05T06:37:19.665Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.629 1503.5725 07:39:20.56M 2015-10-05T06:37:19.870Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5726 07:39:20.76M 2015-10-05T06:37:20.075Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.629 1503.5732 07:39:20.96M 2015-10-05T06:37:20.290Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.582 34.630 1503.5710 07:39:21.18M 2015-10-05T06:37:20.480Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.582 34.630 1503.5713 07:39:21.40M 2015-10-05T06:37:20.680Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.582 34.630 1503.5719 07:39:21.58M 2015-10-05T06:37:20.885Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.582 34.631 1503.5710 07:39:21.78M 2015-10-05T06:37:21.090Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.582 34.631 1503.5703 07:39:22.00M 2015-10-05T06:37:21.290Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.582 34.631 1503.5698 07:39:22.20M 2015-10-05T06:37:21.495Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.581 34.630 1503.5684 07:39:22.39M 2015-10-05T06:37:21.700Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.581 34.630 1503.5670 07:39:22.59M 2015-10-05T06:37:21.900Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.580 34.629 1503.5658 07:39:22.79M 2015-10-05T06:37:22.105Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.580 34.629 1503.5662 07:39:23.01M 2015-10-05T06:37:22.305Z|I-OCEAN7-304-XXXX| 25.98 14.033 41.579 34.628 1503.5648 07:39:23.21M 2015-10-05T06:37:22.510Z|I-OCEAN7-304-XXXX| 26.02 14.034 41.578 34.627 1503.5651 07:39:23.41M 2015-10-05T06:37:22.710Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.578 34.626 1503.5653 07:39:23.61M 2015-10-05T06:37:22.915Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.577 34.626 1503.5654 07:39:23.81M 2015-10-05T06:37:23.115Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.577 34.625 1503.5658 07:39:24.03M 2015-10-05T06:37:23.320Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.578 34.626 1503.5669 07:39:24.22M 2015-10-05T06:37:23.520Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.577 34.625 1503.5665 07:39:24.42M 2015-10-05T06:37:23.725Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.577 34.624 1503.5664 07:39:24.62M 2015-10-05T06:37:23.930Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.576 34.623 1503.5667 07:39:24.82M 2015-10-05T06:37:24.135Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.576 34.623 1503.5660 07:39:25.04M 2015-10-05T06:37:24.335Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.576 34.623 1503.5657 07:39:25.24M 2015-10-05T06:37:24.540Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.576 34.623 1503.5662 07:39:25.44M 2015-10-05T06:37:24.760Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.576 34.623 1503.5663 07:39:25.64M 2015-10-05T06:37:24.945Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.576 34.623 1503.5663 07:39:25.85M 2015-10-05T06:37:25.145Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.575 34.622 1503.5659 07:39:26.06M 2015-10-05T06:37:25.350Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.574 34.621 1503.5652 07:39:26.25M 2015-10-05T06:37:25.555Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.575 34.622 1503.5659 07:39:26.45M 2015-10-05T06:37:25.760Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.574 34.621 1503.5659 07:39:26.65M 2015-10-05T06:37:25.960Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.568 34.615 1503.5593 07:39:26.85M 2015-10-05T06:37:26.165Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.572 34.620 1503.5625 07:39:27.07M 2015-10-05T06:37:26.365Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.573 34.621 1503.5632 07:39:27.27M 2015-10-05T06:37:26.570Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.574 34.622 1503.5645 07:39:27.47M 2015-10-05T06:37:26.775Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.575 34.623 1503.5649 07:39:27.67M 2015-10-05T06:37:26.975Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.575 34.623 1503.5649 07:39:27.87M 2015-10-05T06:37:27.175Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.576 34.624 1503.5660 07:39:28.09M 2015-10-05T06:37:27.380Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.577 34.625 1503.5668 07:39:28.28M 2015-10-05T06:37:27.585Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.578 34.625 1503.5680 07:39:28.48M 2015-10-05T06:37:27.785Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.578 34.625 1503.5688 07:39:28.68M 2015-10-05T06:37:27.991Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.578 34.625 1503.5695 07:39:28.88M 2015-10-05T06:37:28.190Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.577 34.624 1503.5695 07:39:29.10M 2015-10-05T06:37:28.395Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.576 34.623 1503.5685 07:39:29.30M 2015-10-05T06:37:28.600Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.575 34.622 1503.5677 07:39:29.50M 2015-10-05T06:37:28.800Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.575 34.622 1503.5671 07:39:29.70M 2015-10-05T06:37:29.005Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.575 34.622 1503.5673 07:39:29.90M 2015-10-05T06:37:29.225Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.575 34.622 1503.5660 07:39:30.12M 2015-10-05T06:37:29.410Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.569 34.617 1503.5599 07:39:30.33M 2015-10-05T06:37:29.616Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.568 34.616 1503.5587 07:39:30.51M 2015-10-05T06:37:29.820Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.572 34.619 1503.5625 07:39:30.71M 2015-10-05T06:37:30.020Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.573 34.621 1503.5637 07:39:30.91M 2015-10-05T06:37:30.225Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.573 34.621 1503.5632 07:39:31.13M 2015-10-05T06:37:30.430Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.572 34.620 1503.5625 07:39:31.33M 2015-10-05T06:37:30.630Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.572 34.620 1503.5607 07:39:31.53M 2015-10-05T06:37:30.830Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.571 34.620 1503.5605 07:39:31.73M 2015-10-05T06:37:31.035Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.571 34.619 1503.5604 07:39:31.92M 2015-10-05T06:37:31.245Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.571 34.619 1503.5610 07:39:32.14M 2015-10-05T06:37:31.446Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.571 34.619 1503.5609 07:39:32.34M 2015-10-05T06:37:31.646Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.570 34.618 1503.5599 07:39:32.54M 2015-10-05T06:37:31.846Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.571 34.618 1503.5613 07:39:32.74M 2015-10-05T06:37:32.051Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.571 34.618 1503.5624 07:39:32.94M 2015-10-05T06:37:32.256Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.571 34.618 1503.5631 07:39:33.16M 2015-10-05T06:37:32.456Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.571 34.618 1503.5643 07:39:33.36M 2015-10-05T06:37:32.661Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.572 34.618 1503.5654 07:39:33.56M 2015-10-05T06:37:32.861Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.572 34.619 1503.5663 07:39:33.76M 2015-10-05T06:37:33.066Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.573 34.619 1503.5669 07:39:33.95M 2015-10-05T06:37:33.271Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.574 34.620 1503.5673 07:39:34.18M 2015-10-05T06:37:33.476Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.572 34.618 1503.5651 07:39:34.38M 2015-10-05T06:37:33.691Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.572 34.619 1503.5645 07:39:34.58M 2015-10-05T06:37:33.881Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.572 34.619 1503.5648 07:39:34.79M 2015-10-05T06:37:34.086Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.573 34.619 1503.5641 07:39:34.97M 2015-10-05T06:37:34.286Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.573 34.620 1503.5634 07:39:35.19M 2015-10-05T06:37:34.486Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.572 34.619 1503.5640 07:39:35.39M 2015-10-05T06:37:34.691Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.572 34.619 1503.5638 07:39:35.59M 2015-10-05T06:37:34.891Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.572 34.619 1503.5642 07:39:35.79M 2015-10-05T06:37:35.096Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.572 34.619 1503.5637 07:39:36.01M 2015-10-05T06:37:35.301Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.572 34.619 1503.5638 07:39:36.20M 2015-10-05T06:37:35.506Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.573 34.620 1503.5646 07:39:36.40M 2015-10-05T06:37:35.706Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.573 34.621 1503.5635 07:39:36.60M 2015-10-05T06:37:35.911Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.574 34.621 1503.5641 07:39:36.80M 2015-10-05T06:37:36.126Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.574 34.622 1503.5640 07:39:37.02M 2015-10-05T06:37:36.316Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.574 34.622 1503.5642 07:39:37.22M 2015-10-05T06:37:36.521Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.575 34.623 1503.5640 07:39:37.42M 2015-10-05T06:37:36.721Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.575 34.623 1503.5642 07:39:37.62M 2015-10-05T06:37:36.926Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.576 34.623 1503.5651 07:39:37.82M 2015-10-05T06:37:37.126Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.576 34.624 1503.5659 07:39:38.04M 2015-10-05T06:37:37.331Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.576 34.623 1503.5660 07:39:38.24M 2015-10-05T06:37:37.531Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.576 34.624 1503.5662 07:39:38.43M 2015-10-05T06:37:37.736Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.577 34.625 1503.5663 07:39:38.63M 2015-10-05T06:37:37.936Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.577 34.625 1503.5659 07:39:38.83M 2015-10-05T06:37:38.161Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.578 34.626 1503.5675 07:39:39.05M 2015-10-05T06:37:38.346Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.578 34.626 1503.5674 07:39:39.27M 2015-10-05T06:37:38.566Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.579 34.627 1503.5677 07:39:39.45M 2015-10-05T06:37:38.751Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.579 34.627 1503.5687 07:39:39.65M 2015-10-05T06:37:38.956Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.579 34.627 1503.5695 07:39:39.85M 2015-10-05T06:37:39.161Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.579 34.627 1503.5701 07:39:40.07M 2015-10-05T06:37:39.361Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.580 34.627 1503.5704 07:39:40.27M 2015-10-05T06:37:39.566Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.580 34.627 1503.5704 07:39:40.47M 2015-10-05T06:37:39.766Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.580 34.627 1503.5706 07:39:40.66M 2015-10-05T06:37:39.971Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.580 34.627 1503.5701 07:39:40.86M 2015-10-05T06:37:40.171Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.579 34.627 1503.5696 07:39:41.08M 2015-10-05T06:37:40.376Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.580 34.627 1503.5698 07:39:41.28M 2015-10-05T06:37:40.576Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.579 34.627 1503.5690 07:39:41.48M 2015-10-05T06:37:40.781Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.579 34.626 1503.5686 07:39:41.67M 2015-10-05T06:37:40.986Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.579 34.626 1503.5706 07:39:41.88M 2015-10-05T06:37:41.186Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.578 34.626 1503.5699 07:39:42.10M 2015-10-05T06:37:41.391Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.578 34.626 1503.5692 07:39:42.29M 2015-10-05T06:37:41.591Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.578 34.625 1503.5686 07:39:42.49M 2015-10-05T06:37:41.796Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.577 34.624 1503.5675 07:39:42.69M 2015-10-05T06:37:42.001Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.577 34.624 1503.5674 07:39:42.89M 2015-10-05T06:37:42.206Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.577 34.624 1503.5679 07:39:43.11M 2015-10-05T06:37:42.401Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.577 34.623 1503.5680 07:39:43.31M 2015-10-05T06:37:42.626Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.576 34.623 1503.5687 07:39:43.51M 2015-10-05T06:37:42.811Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.576 34.623 1503.5691 07:39:43.72M 2015-10-05T06:37:43.011Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.576 34.623 1503.5691 07:39:43.90M 2015-10-05T06:37:43.216Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.576 34.622 1503.5687 07:39:44.12M 2015-10-05T06:37:43.421Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.575 34.622 1503.5690 07:39:44.32M 2015-10-05T06:37:43.621Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.576 34.622 1503.5706 07:39:44.52M 2015-10-05T06:37:43.826Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.576 34.622 1503.5709 07:39:44.72M 2015-10-05T06:37:44.031Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.575 34.621 1503.5709 07:39:44.92M 2015-10-05T06:37:44.231Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.575 34.621 1503.5692 07:39:45.14M 2015-10-05T06:37:44.436Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.574 34.620 1503.5681 07:39:45.34M 2015-10-05T06:37:44.641Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.573 34.619 1503.5673 07:39:45.54M 2015-10-05T06:37:44.841Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.573 34.619 1503.5676 07:39:45.74M 2015-10-05T06:37:45.046Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.573 34.618 1503.5682 07:39:45.93M 2015-10-05T06:37:45.251Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.573 34.618 1503.5680 07:39:46.15M 2015-10-05T06:37:45.486Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.572 34.618 1503.5671 07:39:46.35M 2015-10-05T06:37:45.656Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.572 34.618 1503.5674 07:39:46.55M 2015-10-05T06:37:45.856Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.571 34.617 1503.5664 07:39:46.75M 2015-10-05T06:37:46.056Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.571 34.617 1503.5665 07:39:46.95M 2015-10-05T06:37:46.261Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.571 34.618 1503.5659 07:39:47.17M 2015-10-05T06:37:46.466Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.571 34.618 1503.5649 07:39:47.37M 2015-10-05T06:37:46.666Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.571 34.618 1503.5632 07:39:47.57M 2015-10-05T06:37:46.871Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.571 34.618 1503.5630 07:39:47.76M 2015-10-05T06:37:47.091Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.571 34.619 1503.5629 07:39:47.96M 2015-10-05T06:37:47.276Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.572 34.619 1503.5629 07:39:48.20M 2015-10-05T06:37:47.481Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.572 34.620 1503.5640 07:39:48.38M 2015-10-05T06:37:47.688Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.579 34.626 1503.5708 07:39:48.58M 2015-10-05T06:37:47.887Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.576 34.623 1503.5667 07:39:48.78M 2015-10-05T06:37:48.089Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.575 34.623 1503.5649 07:39:49.00M 2015-10-05T06:37:48.291Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.574 34.622 1503.5634 07:39:49.20M 2015-10-05T06:37:48.496Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.573 34.621 1503.5621 07:39:49.40M 2015-10-05T06:37:48.701Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.572 34.620 1503.5614 07:39:49.60M 2015-10-05T06:37:48.901Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.575 34.623 1503.5647 07:39:49.80M 2015-10-05T06:37:49.106Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.576 34.623 1503.5662 07:39:50.01M 2015-10-05T06:37:49.306Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.577 34.624 1503.5677 07:39:50.21M 2015-10-05T06:37:49.511Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.578 34.625 1503.5698 07:39:50.41M 2015-10-05T06:37:49.716Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.579 34.625 1503.5708 07:39:50.61M 2015-10-05T06:37:49.916Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.579 34.626 1503.5723 07:39:50.81M 2015-10-05T06:37:50.121Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.627 1503.5740 07:39:51.03M 2015-10-05T06:37:50.326Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.582 34.628 1503.5748 07:39:51.23M 2015-10-05T06:37:50.566Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5757 07:39:51.43M 2015-10-05T06:37:50.731Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.629 1503.5750 07:39:51.63M 2015-10-05T06:37:50.931Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.628 1503.5751 07:39:51.82M 2015-10-05T06:37:51.136Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.628 1503.5758 07:39:52.04M 2015-10-05T06:37:51.341Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.583 34.629 1503.5768 07:39:52.24M 2015-10-05T06:37:51.556Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.576 34.622 1503.5685 07:39:52.44M 2015-10-05T06:37:51.746Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.575 34.622 1503.5681 07:39:52.66M 2015-10-05T06:37:51.946Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.574 34.621 1503.5665 07:39:52.84M 2015-10-05T06:37:52.151Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.573 34.620 1503.5652 07:39:53.06M 2015-10-05T06:37:52.352Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.573 34.620 1503.5647 07:39:53.26M 2015-10-05T06:37:52.557Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.572 34.619 1503.5637 07:39:53.45M 2015-10-05T06:37:52.766Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.571 34.619 1503.5632 07:39:53.66M 2015-10-05T06:37:52.962Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.570 34.618 1503.5619 07:39:53.86M 2015-10-05T06:37:53.167Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.571 34.618 1503.5624 07:39:54.08M 2015-10-05T06:37:53.369Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.571 34.618 1503.5629 07:39:54.27M 2015-10-05T06:37:53.606Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.571 34.618 1503.5630 07:39:54.47M 2015-10-05T06:37:53.776Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.571 34.619 1503.5632 07:39:54.67M 2015-10-05T06:37:53.976Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.572 34.619 1503.5635 07:39:54.87M 2015-10-05T06:37:54.181Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.572 34.619 1503.5634 07:39:55.09M 2015-10-05T06:37:54.387Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.572 34.620 1503.5624 07:39:55.29M 2015-10-05T06:37:54.587Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.573 34.620 1503.5625 07:39:55.49M 2015-10-05T06:37:54.802Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.579 34.627 1503.5693 07:39:55.69M 2015-10-05T06:37:54.992Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.580 34.628 1503.5696 07:39:55.89M 2015-10-05T06:37:55.197Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.581 34.628 1503.5708 07:39:56.10M 2015-10-05T06:37:55.402Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.581 34.629 1503.5715 07:39:56.30M 2015-10-05T06:37:55.602Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.581 34.629 1503.5723 07:39:56.50M 2015-10-05T06:37:55.802Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.582 34.629 1503.5724 07:39:56.70M 2015-10-05T06:37:56.027Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.582 34.629 1503.5724 07:39:56.90M 2015-10-05T06:37:56.212Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.582 34.629 1503.5718 07:39:57.14M 2015-10-05T06:37:56.417Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.581 34.629 1503.5718 07:39:57.32M 2015-10-05T06:37:56.617Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.573 34.621 1503.5621 07:39:57.52M 2015-10-05T06:37:56.817Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.572 34.620 1503.5616 07:39:57.72M 2015-10-05T06:37:57.022Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.571 34.619 1503.5604 07:39:57.91M 2015-10-05T06:37:57.227Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.571 34.617 1503.5652 07:39:58.13M 2015-10-05T06:37:57.427Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.571 34.617 1503.5658 07:39:58.33M 2015-10-05T06:37:57.632Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.570 34.616 1503.5656 07:39:58.53M 2015-10-05T06:37:57.837Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.570 34.616 1503.5658 07:39:58.73M 2015-10-05T06:37:58.037Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.570 34.615 1503.5649 07:39:58.93M 2015-10-05T06:37:58.242Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.570 34.616 1503.5647 07:39:59.15M 2015-10-05T06:37:58.442Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.571 34.616 1503.5667 07:39:59.35M 2015-10-05T06:37:58.652Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.571 34.616 1503.5679 07:39:59.54M 2015-10-05T06:37:58.852Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.571 34.616 1503.5686 07:39:59.75M 2015-10-05T06:37:59.052Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.571 34.617 1503.5676 07:39:59.94M 2015-10-05T06:37:59.257Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.571 34.617 1503.5670 07:40:00.16M 2015-10-05T06:37:59.457Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.572 34.617 1503.5669 07:40:00.36M 2015-10-05T06:37:59.662Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.572 34.618 1503.5659 07:40:00.56M 2015-10-05T06:37:59.867Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.571 34.618 1503.5642 07:40:00.76M 2015-10-05T06:38:00.072Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.571 34.617 1503.5638 07:40:00.96M 2015-10-05T06:38:00.272Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.570 34.617 1503.5634 07:40:01.18M 2015-10-05T06:38:00.492Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.570 34.617 1503.5634 07:40:01.38M 2015-10-05T06:38:00.677Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.570 34.617 1503.5630 07:40:01.59M 2015-10-05T06:38:00.882Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.570 34.617 1503.5625 07:40:01.77M 2015-10-05T06:38:01.082Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.570 34.617 1503.5615 07:40:02.98M 2015-10-05T06:38:01.287Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.569 34.616 1503.5603 07:40:02.19M 2015-10-05T06:38:01.492Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.569 34.616 1503.5594 07:40:02.39M 2015-10-05T06:38:01.692Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.568 34.616 1503.5574 07:40:02.59M 2015-10-05T06:38:01.897Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.568 34.615 1503.5609 07:40:02.79M 2015-10-05T06:38:02.125Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.568 34.615 1503.5614 07:40:03.01M 2015-10-05T06:38:02.302Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.569 34.616 1503.5616 07:40:03.21M 2015-10-05T06:38:02.502Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.569 34.615 1503.5620 07:40:03.41M 2015-10-05T06:38:02.707Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.569 34.615 1503.5627 07:40:03.60M 2015-10-05T06:38:02.912Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.569 34.615 1503.5632 07:40:03.80M 2015-10-05T06:38:03.112Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.570 34.616 1503.5649 07:40:04.02M 2015-10-05T06:38:03.317Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.570 34.616 1503.5649 07:40:04.22M 2015-10-05T06:38:03.522Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.570 34.616 1503.5652 07:40:04.42M 2015-10-05T06:38:03.725Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.571 34.617 1503.5651 07:40:04.62M 2015-10-05T06:38:03.930Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.571 34.618 1503.5645 07:40:04.82M 2015-10-05T06:38:04.166Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.572 34.618 1503.5642 07:40:05.04M 2015-10-05T06:38:04.332Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.572 34.619 1503.5641 07:40:05.24M 2015-10-05T06:38:04.566Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.572 34.619 1503.5637 07:40:05.44M 2015-10-05T06:38:04.737Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.573 34.620 1503.5641 07:40:05.64M 2015-10-05T06:38:04.957Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.573 34.621 1503.5643 07:40:05.84M 2015-10-05T06:38:05.142Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.573 34.621 1503.5632 07:40:06.07M 2015-10-05T06:38:05.347Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.573 34.621 1503.5635 07:40:06.25M 2015-10-05T06:38:05.552Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.573 34.621 1503.5636 07:40:06.45M 2015-10-05T06:38:05.752Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.573 34.621 1503.5637 07:40:06.65M 2015-10-05T06:38:05.957Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.573 34.621 1503.5637 07:40:06.85M 2015-10-05T06:38:06.162Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.573 34.620 1503.5637 07:40:07.07M 2015-10-05T06:38:06.362Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.572 34.620 1503.5634 07:40:07.27M 2015-10-05T06:38:06.562Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.572 34.620 1503.5630 07:40:07.46M 2015-10-05T06:38:06.768Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.571 34.619 1503.5621 07:40:07.66M 2015-10-05T06:38:06.972Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.571 34.618 1503.5618 07:40:07.86M 2015-10-05T06:38:07.172Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.570 34.617 1503.5613 07:40:08.08M 2015-10-05T06:38:07.377Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.569 34.616 1503.5608 07:40:08.28M 2015-10-05T06:38:07.582Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.568 34.615 1503.5597 07:40:08.48M 2015-10-05T06:38:07.782Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.562 34.609 1503.5530 07:40:08.68M 2015-10-05T06:38:07.987Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.561 34.609 1503.5524 07:40:08.88M 2015-10-05T06:38:08.206Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.561 34.608 1503.5529 07:40:09.10M 2015-10-05T06:38:08.392Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.561 34.609 1503.5520 07:40:09.30M 2015-10-05T06:38:08.597Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.561 34.609 1503.5526 07:40:09.49M 2015-10-05T06:38:08.802Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.562 34.610 1503.5541 07:40:09.70M 2015-10-05T06:38:09.006Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.570 34.617 1503.5623 07:40:09.90M 2015-10-05T06:38:09.202Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.571 34.618 1503.5631 07:40:10.11M 2015-10-05T06:38:09.422Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.572 34.619 1503.5635 07:40:10.31M 2015-10-05T06:38:09.612Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.573 34.620 1503.5641 07:40:10.53M 2015-10-05T06:38:09.817Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.573 34.620 1503.5638 07:40:10.71M 2015-10-05T06:38:10.017Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.574 34.621 1503.5659 07:40:10.91M 2015-10-05T06:38:10.222Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.574 34.620 1503.5674 07:40:11.13M 2015-10-05T06:38:10.422Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.573 34.620 1503.5681 07:40:11.33M 2015-10-05T06:38:10.627Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.573 34.620 1503.5667 07:40:11.53M 2015-10-05T06:38:10.832Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.573 34.619 1503.5664 07:40:11.72M 2015-10-05T06:38:11.032Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.573 34.619 1503.5669 07:40:11.93M 2015-10-05T06:38:11.237Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.573 34.619 1503.5668 07:40:12.14M 2015-10-05T06:38:11.437Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.573 34.619 1503.5669 07:40:12.34M 2015-10-05T06:38:11.642Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.573 34.619 1503.5665 07:40:12.54M 2015-10-05T06:38:11.842Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.573 34.620 1503.5654 07:40:12.74M 2015-10-05T06:38:12.048Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.573 34.620 1503.5645 07:40:12.94M 2015-10-05T06:38:12.252Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.572 34.619 1503.5643 07:40:13.16M 2015-10-05T06:38:12.453Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.572 34.620 1503.5643 07:40:13.36M 2015-10-05T06:38:12.657Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.573 34.620 1503.5641 07:40:13.56M 2015-10-05T06:38:12.857Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.572 34.620 1503.5632 07:40:13.75M 2015-10-05T06:38:13.062Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.571 34.619 1503.5618 07:40:13.95M 2015-10-05T06:38:13.268Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.571 34.619 1503.5604 07:40:14.17M 2015-10-05T06:38:13.467Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.570 34.619 1503.5594 07:40:14.37M 2015-10-05T06:38:13.667Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.571 34.620 1503.5593 07:40:14.57M 2015-10-05T06:38:13.889Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.572 34.621 1503.5593 07:40:14.77M 2015-10-05T06:38:14.077Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.572 34.621 1503.5596 07:40:15.00M 2015-10-05T06:38:14.282Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.572 34.621 1503.5599 07:40:15.19M 2015-10-05T06:38:14.489Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.572 34.621 1503.5609 07:40:15.39M 2015-10-05T06:38:14.688Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.565 34.614 1503.5525 07:40:15.59M 2015-10-05T06:38:14.887Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.564 34.613 1503.5525 07:40:15.79M 2015-10-05T06:38:15.092Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.563 34.612 1503.5515 07:40:16.00M 2015-10-05T06:38:15.297Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.561 34.610 1503.5498 07:40:16.20M 2015-10-05T06:38:15.497Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.565 34.613 1503.5540 07:40:16.40M 2015-10-05T06:38:15.702Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.566 34.614 1503.5551 07:40:16.60M 2015-10-05T06:38:15.902Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.566 34.614 1503.5557 07:40:16.80M 2015-10-05T06:38:16.107Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.568 34.615 1503.5575 07:40:17.02M 2015-10-05T06:38:16.312Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.568 34.616 1503.5598 07:40:17.22M 2015-10-05T06:38:16.512Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.569 34.616 1503.5597 07:40:17.42M 2015-10-05T06:38:16.717Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.570 34.617 1503.5614 07:40:17.61M 2015-10-05T06:38:16.918Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.571 34.617 1503.5641 07:40:17.82M 2015-10-05T06:38:17.122Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.571 34.618 1503.5640 07:40:18.03M 2015-10-05T06:38:17.323Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.572 34.618 1503.5646 07:40:18.23M 2015-10-05T06:38:17.528Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.572 34.619 1503.5643 07:40:18.43M 2015-10-05T06:38:17.733Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.572 34.619 1503.5638 07:40:18.63M 2015-10-05T06:38:17.933Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.572 34.619 1503.5635 07:40:18.83M 2015-10-05T06:38:18.138Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.573 34.620 1503.5641 07:40:19.05M 2015-10-05T06:38:18.358Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.574 34.621 1503.5646 07:40:19.25M 2015-10-05T06:38:18.566Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.575 34.622 1503.5675 07:40:19.46M 2015-10-05T06:38:18.748Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.575 34.622 1503.5680 07:40:19.65M 2015-10-05T06:38:18.953Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.574 34.621 1503.5665 07:40:19.84M 2015-10-05T06:38:19.153Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.573 34.621 1503.5653 07:40:20.06M 2015-10-05T06:38:19.366Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.573 34.620 1503.5640 07:40:20.26M 2015-10-05T06:38:19.563Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.572 34.619 1503.5629 07:40:20.46M 2015-10-05T06:38:19.763Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.571 34.618 1503.5610 07:40:20.66M 2015-10-05T06:38:19.963Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.570 34.618 1503.5599 07:40:20.86M 2015-10-05T06:38:20.168Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.570 34.618 1503.5599 07:40:21.08M 2015-10-05T06:38:20.370Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.569 34.617 1503.5605 07:40:21.28M 2015-10-05T06:38:20.578Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.570 34.617 1503.5615 07:40:21.47M 2015-10-05T06:38:20.778Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.570 34.617 1503.5612 07:40:21.68M 2015-10-05T06:38:20.978Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.570 34.617 1503.5618 07:40:21.87M 2015-10-05T06:38:21.183Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.571 34.618 1503.5624 07:40:22.09M 2015-10-05T06:38:21.388Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.571 34.618 1503.5618 07:40:22.29M 2015-10-05T06:38:21.588Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.570 34.618 1503.5608 07:40:22.49M 2015-10-05T06:38:21.793Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.570 34.618 1503.5604 07:40:22.69M 2015-10-05T06:38:21.993Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.577 34.624 1503.5681 07:40:22.89M 2015-10-05T06:38:22.198Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.577 34.624 1503.5686 07:40:23.11M 2015-10-05T06:38:22.403Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.578 34.625 1503.5697 07:40:23.31M 2015-10-05T06:38:22.608Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.578 34.625 1503.5706 07:40:23.51M 2015-10-05T06:38:22.823Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.578 34.625 1503.5708 07:40:23.71M 2015-10-05T06:38:23.013Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.579 34.625 1503.5724 07:40:23.92M 2015-10-05T06:38:23.218Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.579 34.625 1503.5724 07:40:24.12M 2015-10-05T06:38:23.418Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.579 34.626 1503.5719 07:40:24.32M 2015-10-05T06:38:23.623Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.579 34.625 1503.5713 07:40:24.52M 2015-10-05T06:38:23.823Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.578 34.624 1503.5707 07:40:24.72M 2015-10-05T06:38:24.041Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.577 34.624 1503.5707 07:40:24.92M 2015-10-05T06:38:24.233Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.577 34.623 1503.5708 07:40:25.14M 2015-10-05T06:38:24.433Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.576 34.623 1503.5699 07:40:25.34M 2015-10-05T06:38:24.638Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.576 34.622 1503.5690 07:40:25.53M 2015-10-05T06:38:24.838Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.575 34.621 1503.5680 07:40:25.74M 2015-10-05T06:38:25.043Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.574 34.621 1503.5674 07:40:25.93M 2015-10-05T06:38:25.243Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.574 34.621 1503.5673 07:40:26.15M 2015-10-05T06:38:25.448Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.571 34.618 1503.5636 07:40:26.35M 2015-10-05T06:38:25.653Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.571 34.618 1503.5627 07:40:26.55M 2015-10-05T06:38:25.886Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.570 34.617 1503.5624 07:40:26.75M 2015-10-05T06:38:26.058Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.570 34.617 1503.5613 07:40:26.95M 2015-10-05T06:38:26.258Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.569 34.617 1503.5590 07:40:27.17M 2015-10-05T06:38:26.463Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.569 34.617 1503.5590 07:40:27.37M 2015-10-05T06:38:26.668Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.569 34.617 1503.5591 07:40:27.56M 2015-10-05T06:38:26.868Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.568 34.616 1503.5596 07:40:27.77M 2015-10-05T06:38:27.068Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.569 34.617 1503.5593 07:40:27.96M 2015-10-05T06:38:27.293Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.568 34.617 1503.5573 07:40:28.18M 2015-10-05T06:38:27.478Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.574 34.622 1503.5647 07:40:28.40M 2015-10-05T06:38:27.678Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.574 34.622 1503.5659 07:40:28.58M 2015-10-05T06:38:27.883Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.575 34.622 1503.5671 07:40:28.78M 2015-10-05T06:38:28.083Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.576 34.623 1503.5686 07:40:29.00M 2015-10-05T06:38:28.293Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.576 34.623 1503.5688 07:40:29.19M 2015-10-05T06:38:28.493Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.577 34.624 1503.5690 07:40:29.40M 2015-10-05T06:38:28.693Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.577 34.624 1503.5702 07:40:29.59M 2015-10-05T06:38:28.898Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.578 34.625 1503.5721 07:40:29.79M 2015-10-05T06:38:29.103Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.579 34.625 1503.5726 07:40:30.01M 2015-10-05T06:38:29.303Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.579 34.625 1503.5730 07:40:30.21M 2015-10-05T06:38:29.508Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.579 34.625 1503.5730 07:40:30.41M 2015-10-05T06:38:29.713Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.580 34.626 1503.5739 07:40:30.61M 2015-10-05T06:38:29.913Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.580 34.626 1503.5745 07:40:30.81M 2015-10-05T06:38:30.118Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.581 34.626 1503.5754 07:40:31.03M 2015-10-05T06:38:30.318Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.581 34.627 1503.5754 07:40:31.23M 2015-10-05T06:38:30.523Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.627 1503.5751 07:40:31.43M 2015-10-05T06:38:30.723Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.628 1503.5753 07:40:31.63M 2015-10-05T06:38:30.929Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.583 34.629 1503.5758 07:40:31.82M 2015-10-05T06:38:31.133Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.629 1503.5756 07:40:32.04M 2015-10-05T06:38:31.333Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5764 07:40:32.24M 2015-10-05T06:38:31.538Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.583 34.629 1503.5779 07:40:32.44M 2015-10-05T06:38:31.758Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.584 34.630 1503.5787 07:40:32.64M 2015-10-05T06:38:31.943Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.584 34.630 1503.5781 07:40:32.86M 2015-10-05T06:38:32.143Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.583 34.629 1503.5778 07:40:33.06M 2015-10-05T06:38:32.348Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.583 34.629 1503.5774 07:40:33.25M 2015-10-05T06:38:32.553Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.582 34.628 1503.5770 07:40:33.45M 2015-10-05T06:38:32.758Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.582 34.628 1503.5764 07:40:33.66M 2015-10-05T06:38:32.958Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.583 34.629 1503.5764 07:40:33.85M 2015-10-05T06:38:33.163Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.583 34.629 1503.5757 07:40:34.07M 2015-10-05T06:38:33.369Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.583 34.629 1503.5763 07:40:34.27M 2015-10-05T06:38:33.563Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.582 34.628 1503.5763 07:40:34.47M 2015-10-05T06:38:33.769Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.583 34.629 1503.5767 07:40:34.67M 2015-10-05T06:38:33.974Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.583 34.629 1503.5765 07:40:34.87M 2015-10-05T06:38:34.178Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5767 07:40:35.09M 2015-10-05T06:38:34.378Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5769 07:40:35.29M 2015-10-05T06:38:34.583Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5765 07:40:35.48M 2015-10-05T06:38:34.788Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.583 34.629 1503.5754 07:40:35.68M 2015-10-05T06:38:34.989Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5754 07:40:35.88M 2015-10-05T06:38:35.193Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5756 07:40:36.10M 2015-10-05T06:38:35.398Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.584 34.630 1503.5759 07:40:36.30M 2015-10-05T06:38:35.598Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.584 34.631 1503.5763 07:40:36.50M 2015-10-05T06:38:35.798Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.584 34.631 1503.5753 07:40:36.70M 2015-10-05T06:38:36.003Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5745 07:40:36.90M 2015-10-05T06:38:36.223Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.583 34.630 1503.5741 07:40:37.12M 2015-10-05T06:38:36.409Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.583 34.630 1503.5740 07:40:37.33M 2015-10-05T06:38:36.608Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.629 1503.5740 07:40:37.51M 2015-10-05T06:38:36.818Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.629 1503.5737 07:40:37.71M 2015-10-05T06:38:37.023Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.628 1503.5734 07:40:37.91M 2015-10-05T06:38:37.223Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.628 1503.5736 07:40:38.13M 2015-10-05T06:38:37.423Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.628 1503.5737 07:40:38.33M 2015-10-05T06:38:37.628Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.582 34.628 1503.5741 07:40:38.53M 2015-10-05T06:38:37.833Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.582 34.629 1503.5741 07:40:38.73M 2015-10-05T06:38:38.033Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.582 34.629 1503.5745 07:40:38.93M 2015-10-05T06:38:38.239Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.629 1503.5752 07:40:39.15M 2015-10-05T06:38:38.438Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.628 1503.5756 07:40:39.35M 2015-10-05T06:38:38.644Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.582 34.628 1503.5759 07:40:39.54M 2015-10-05T06:38:38.844Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.582 34.628 1503.5770 07:40:39.75M 2015-10-05T06:38:39.053Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.583 34.628 1503.5774 07:40:39.94M 2015-10-05T06:38:39.249Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.629 1503.5780 07:40:40.16M 2015-10-05T06:38:39.453Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.583 34.629 1503.5774 07:40:40.36M 2015-10-05T06:38:39.658Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5767 07:40:40.56M 2015-10-05T06:38:39.863Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.584 34.630 1503.5769 07:40:40.76M 2015-10-05T06:38:40.063Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5767 07:40:40.96M 2015-10-05T06:38:40.268Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5765 07:40:41.18M 2015-10-05T06:38:40.474Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5763 07:40:41.37M 2015-10-05T06:38:40.694Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.584 34.630 1503.5769 07:40:41.57M 2015-10-05T06:38:40.874Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.584 34.630 1503.5781 07:40:41.79M 2015-10-05T06:38:41.084Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.583 34.629 1503.5780 07:40:41.97M 2015-10-05T06:38:41.284Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.584 34.629 1503.5774 07:40:42.19M 2015-10-05T06:38:41.489Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.584 34.629 1503.5778 07:40:42.39M 2015-10-05T06:38:41.689Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.583 34.629 1503.5781 07:40:42.59M 2015-10-05T06:38:41.894Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.583 34.629 1503.5780 07:40:42.79M 2015-10-05T06:38:42.094Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.583 34.629 1503.5769 07:40:43.01M 2015-10-05T06:38:42.299Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.582 34.628 1503.5751 07:40:43.20M 2015-10-05T06:38:42.504Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.582 34.628 1503.5750 07:40:43.41M 2015-10-05T06:38:42.704Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.628 1503.5756 07:40:43.60M 2015-10-05T06:38:42.904Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.628 1503.5753 07:40:43.80M 2015-10-05T06:38:43.109Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.582 34.628 1503.5754 07:40:44.02M 2015-10-05T06:38:43.314Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.628 1503.5751 07:40:44.22M 2015-10-05T06:38:43.519Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.628 1503.5743 07:40:44.42M 2015-10-05T06:38:43.719Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.581 34.628 1503.5735 07:40:44.62M 2015-10-05T06:38:43.919Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.581 34.628 1503.5741 07:40:44.82M 2015-10-05T06:38:44.124Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.581 34.628 1503.5741 07:40:45.03M 2015-10-05T06:38:44.329Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.581 34.628 1503.5731 07:40:45.24M 2015-10-05T06:38:44.534Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.581 34.628 1503.5729 07:40:45.44M 2015-10-05T06:38:44.734Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.581 34.628 1503.5731 07:40:45.64M 2015-10-05T06:38:44.939Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.581 34.628 1503.5728 07:40:45.83M 2015-10-05T06:38:45.159Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.628 1503.5736 07:40:46.05M 2015-10-05T06:38:45.344Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.628 1503.5736 07:40:46.27M 2015-10-05T06:38:45.549Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.582 34.628 1503.5729 07:40:46.45M 2015-10-05T06:38:45.749Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.581 34.628 1503.5734 07:40:46.65M 2015-10-05T06:38:45.954Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.628 1503.5729 07:40:46.85M 2015-10-05T06:38:46.159Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.629 1503.5736 07:40:47.07M 2015-10-05T06:38:46.359Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.629 1503.5741 07:40:47.27M 2015-10-05T06:38:46.559Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.628 1503.5748 07:40:47.47M 2015-10-05T06:38:46.764Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.628 1503.5750 07:40:47.66M 2015-10-05T06:38:46.969Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.628 1503.5741 07:40:47.86M 2015-10-05T06:38:47.169Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.628 1503.5737 07:40:48.08M 2015-10-05T06:38:47.374Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.627 1503.5737 07:40:48.28M 2015-10-05T06:38:47.579Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.627 1503.5740 07:40:48.48M 2015-10-05T06:38:47.784Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.581 34.627 1503.5750 07:40:48.68M 2015-10-05T06:38:47.984Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.627 1503.5746 07:40:48.88M 2015-10-05T06:38:48.184Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.628 1503.5751 07:40:49.10M 2015-10-05T06:38:48.389Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.582 34.628 1503.5760 07:40:49.29M 2015-10-05T06:38:48.594Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.582 34.627 1503.5763 07:40:49.49M 2015-10-05T06:38:48.799Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.582 34.627 1503.5767 07:40:49.69M 2015-10-05T06:38:49.007Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.582 34.627 1503.5765 07:40:49.89M 2015-10-05T06:38:49.204Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.581 34.627 1503.5768 07:40:50.11M 2015-10-05T06:38:49.404Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.581 34.626 1503.5764 07:40:50.31M 2015-10-05T06:38:49.624Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.581 34.626 1503.5770 07:40:50.51M 2015-10-05T06:38:49.809Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.581 34.626 1503.5779 07:40:50.72M 2015-10-05T06:38:50.014Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.582 34.626 1503.5787 07:40:50.91M 2015-10-05T06:38:50.219Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.629 1503.5740 07:40:51.13M 2015-10-05T06:38:50.419Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.582 34.629 1503.5740 07:40:51.33M 2015-10-05T06:38:50.624Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.582 34.630 1503.5724 07:40:51.52M 2015-10-05T06:38:50.829Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.582 34.630 1503.5721 07:40:51.72M 2015-10-05T06:38:51.029Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.583 34.631 1503.5713 07:40:51.92M 2015-10-05T06:38:51.234Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.582 34.631 1503.5702 07:40:52.14M 2015-10-05T06:38:51.434Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.586 34.634 1503.5746 07:40:52.34M 2015-10-05T06:38:51.634Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.587 34.635 1503.5752 07:40:52.54M 2015-10-05T06:38:51.839Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.587 34.635 1503.5762 07:40:52.74M 2015-10-05T06:38:52.046Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.587 34.635 1503.5769 07:40:52.94M 2015-10-05T06:38:52.249Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.580 34.628 1503.5696 07:40:53.16M 2015-10-05T06:38:52.449Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.579 34.627 1503.5686 07:40:53.36M 2015-10-05T06:38:52.654Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.578 34.626 1503.5675 07:40:53.56M 2015-10-05T06:38:52.859Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.577 34.625 1503.5671 07:40:53.75M 2015-10-05T06:38:53.059Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.576 34.624 1503.5658 07:40:53.95M 2015-10-05T06:38:53.286Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.580 34.628 1503.5704 07:40:54.17M 2015-10-05T06:38:53.464Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.628 1503.5712 07:40:54.37M 2015-10-05T06:38:53.669Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.628 1503.5724 07:40:54.57M 2015-10-05T06:38:53.874Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.588 34.634 1503.5808 07:40:54.77M 2015-10-05T06:38:54.090Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.584 34.630 1503.5771 07:40:54.97M 2015-10-05T06:38:54.279Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.583 34.629 1503.5759 07:40:55.20M 2015-10-05T06:38:54.479Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.583 34.629 1503.5760 07:40:55.39M 2015-10-05T06:38:54.679Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.582 34.629 1503.5757 07:40:55.58M 2015-10-05T06:38:54.884Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.582 34.629 1503.5746 07:40:55.78M 2015-10-05T06:38:55.089Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.582 34.628 1503.5737 07:40:56.00M 2015-10-05T06:38:55.290Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.628 1503.5729 07:40:56.20M 2015-10-05T06:38:55.494Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.580 34.627 1503.5729 07:40:56.40M 2015-10-05T06:38:55.699Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.628 1503.5734 07:40:56.60M 2015-10-05T06:38:55.904Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.628 1503.5735 07:40:56.80M 2015-10-05T06:38:56.104Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.582 34.629 1503.5736 07:40:57.02M 2015-10-05T06:38:56.326Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5743 07:40:57.22M 2015-10-05T06:38:56.509Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.583 34.630 1503.5750 07:40:57.42M 2015-10-05T06:38:56.714Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.584 34.631 1503.5754 07:40:57.61M 2015-10-05T06:38:56.919Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.584 34.631 1503.5758 07:40:57.81M 2015-10-05T06:38:57.119Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.585 34.632 1503.5768 07:40:58.03M 2015-10-05T06:38:57.324Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.585 34.632 1503.5762 07:40:58.23M 2015-10-05T06:38:57.524Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.585 34.633 1503.5762 07:40:58.43M 2015-10-05T06:38:57.729Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.585 34.633 1503.5742 07:40:58.63M 2015-10-05T06:38:57.934Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.584 34.632 1503.5736 07:40:58.83M 2015-10-05T06:38:58.134Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.584 34.632 1503.5734 07:40:59.05M 2015-10-05T06:38:58.339Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.585 34.633 1503.5741 07:40:59.25M 2015-10-05T06:38:58.559Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.585 34.633 1503.5743 07:40:59.45M 2015-10-05T06:38:58.744Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.584 34.632 1503.5735 07:40:59.66M 2015-10-05T06:38:58.944Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.584 34.632 1503.5720 07:40:59.84M 2015-10-05T06:38:59.149Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.584 34.633 1503.5717 07:41:00.06M 2015-10-05T06:38:59.354Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.584 34.633 1503.5714 07:41:00.26M 2015-10-05T06:38:59.554Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.584 34.633 1503.5719 07:41:00.46M 2015-10-05T06:38:59.759Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.584 34.633 1503.5725 07:41:00.66M 2015-10-05T06:38:59.959Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.584 34.632 1503.5739 07:41:00.86M 2015-10-05T06:39:00.164Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.584 34.631 1503.5740 07:41:01.08M 2015-10-05T06:39:00.369Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.584 34.631 1503.5742 07:41:01.28M 2015-10-05T06:39:00.569Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.583 34.631 1503.5739 07:41:01.48M 2015-10-05T06:39:00.774Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.583 34.630 1503.5743 07:41:01.67M 2015-10-05T06:39:00.974Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.583 34.629 1503.5748 07:41:01.87M 2015-10-05T06:39:01.179Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.629 1503.5751 07:41:02.09M 2015-10-05T06:39:01.384Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.628 1503.5753 07:41:02.29M 2015-10-05T06:39:01.584Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.628 1503.5752 07:41:02.49M 2015-10-05T06:39:01.789Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.628 1503.5754 07:41:02.69M 2015-10-05T06:39:01.994Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.581 34.627 1503.5757 07:41:02.89M 2015-10-05T06:39:02.194Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.581 34.627 1503.5754 07:41:03.11M 2015-10-05T06:39:02.399Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.581 34.626 1503.5760 07:41:03.30M 2015-10-05T06:39:02.605Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.580 34.626 1503.5753 07:41:03.50M 2015-10-05T06:39:02.799Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.579 34.625 1503.5742 07:41:03.70M 2015-10-05T06:39:03.025Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.579 34.625 1503.5730 07:41:03.90M 2015-10-05T06:39:03.210Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.579 34.625 1503.5728 07:41:04.14M 2015-10-05T06:39:03.415Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.579 34.625 1503.5730 07:41:04.32M 2015-10-05T06:39:03.614Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.579 34.626 1503.5728 07:41:04.52M 2015-10-05T06:39:03.820Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.580 34.626 1503.5729 07:41:04.71M 2015-10-05T06:39:04.024Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.580 34.627 1503.5728 07:41:04.92M 2015-10-05T06:39:04.225Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5718 07:41:05.14M 2015-10-05T06:39:04.431Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5713 07:41:05.33M 2015-10-05T06:39:04.630Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5712 07:41:05.53M 2015-10-05T06:39:04.830Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5709 07:41:05.73M 2015-10-05T06:39:05.046Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5714 07:41:05.93M 2015-10-05T06:39:05.240Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.580 34.626 1503.5720 07:41:06.15M 2015-10-05T06:39:05.445Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.580 34.626 1503.5718 07:41:06.35M 2015-10-05T06:39:05.645Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.580 34.626 1503.5728 07:41:06.55M 2015-10-05T06:39:05.845Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.580 34.626 1503.5735 07:41:06.75M 2015-10-05T06:39:06.050Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.580 34.626 1503.5734 07:41:06.94M 2015-10-05T06:39:06.255Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.580 34.626 1503.5728 07:41:07.16M 2015-10-05T06:39:06.460Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.579 34.626 1503.5713 07:41:07.36M 2015-10-05T06:39:06.660Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.579 34.625 1503.5707 07:41:07.56M 2015-10-05T06:39:06.886Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.579 34.625 1503.5703 07:41:07.76M 2015-10-05T06:39:07.086Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.578 34.625 1503.5710 07:41:07.96M 2015-10-05T06:39:07.270Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.579 34.625 1503.5712 07:41:08.18M 2015-10-05T06:39:07.490Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.579 34.625 1503.5709 07:41:08.38M 2015-10-05T06:39:07.675Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.579 34.626 1503.5708 07:41:08.59M 2015-10-05T06:39:07.880Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.579 34.625 1503.5728 07:41:08.78M 2015-10-05T06:39:08.085Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.578 34.624 1503.5730 07:41:09.98M 2015-10-05T06:39:08.285Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.579 34.624 1503.5740 07:41:09.20M 2015-10-05T06:39:08.491Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.579 34.624 1503.5745 07:41:09.39M 2015-10-05T06:39:08.690Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.579 34.624 1503.5748 07:41:09.59M 2015-10-05T06:39:08.895Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.579 34.624 1503.5759 07:41:09.79M 2015-10-05T06:39:09.100Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.579 34.623 1503.5773 07:41:10.01M 2015-10-05T06:39:09.300Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.579 34.623 1503.5775 07:41:10.21M 2015-10-05T06:39:09.505Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.579 34.624 1503.5771 07:41:10.41M 2015-10-05T06:39:09.705Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.580 34.624 1503.5774 07:41:10.61M 2015-10-05T06:39:09.910Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.580 34.625 1503.5774 07:41:10.81M 2015-10-05T06:39:10.115Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.580 34.625 1503.5773 07:41:11.03M 2015-10-05T06:39:10.315Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.580 34.625 1503.5770 07:41:11.22M 2015-10-05T06:39:10.520Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.581 34.626 1503.5767 07:41:11.42M 2015-10-05T06:39:10.720Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.581 34.626 1503.5765 07:41:11.62M 2015-10-05T06:39:10.925Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.627 1503.5752 07:41:11.82M 2015-10-05T06:39:11.131Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.627 1503.5751 07:41:12.04M 2015-10-05T06:39:11.330Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.581 34.627 1503.5747 07:41:12.24M 2015-10-05T06:39:11.535Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.581 34.627 1503.5736 07:41:12.44M 2015-10-05T06:39:11.735Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.627 1503.5732 07:41:12.64M 2015-10-05T06:39:11.955Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.580 34.627 1503.5728 07:41:12.84M 2015-10-05T06:39:12.166Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.580 34.627 1503.5713 07:41:13.07M 2015-10-05T06:39:12.350Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5723 07:41:13.26M 2015-10-05T06:39:12.550Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.580 34.627 1503.5714 07:41:13.46M 2015-10-05T06:39:12.755Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.580 34.627 1503.5717 07:41:13.65M 2015-10-05T06:39:12.955Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.580 34.627 1503.5708 07:41:13.85M 2015-10-05T06:39:13.160Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5706 07:41:14.07M 2015-10-05T06:39:13.360Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.579 34.626 1503.5706 07:41:14.27M 2015-10-05T06:39:13.565Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.579 34.626 1503.5713 07:41:14.47M 2015-10-05T06:39:13.770Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.579 34.626 1503.5723 07:41:14.67M 2015-10-05T06:39:13.970Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.580 34.626 1503.5731 07:41:14.87M 2015-10-05T06:39:14.175Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.580 34.626 1503.5739 07:41:15.09M 2015-10-05T06:39:14.375Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.626 1503.5747 07:41:15.28M 2015-10-05T06:39:14.580Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.580 34.626 1503.5757 07:41:15.48M 2015-10-05T06:39:14.785Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.581 34.626 1503.5757 07:41:15.68M 2015-10-05T06:39:14.985Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.581 34.626 1503.5750 07:41:15.88M 2015-10-05T06:39:15.190Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.626 1503.5747 07:41:16.10M 2015-10-05T06:39:15.390Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.626 1503.5743 07:41:16.30M 2015-10-05T06:39:15.595Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.626 1503.5750 07:41:16.50M 2015-10-05T06:39:15.800Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.580 34.626 1503.5747 07:41:16.70M 2015-10-05T06:39:16.000Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.580 34.626 1503.5740 07:41:16.90M 2015-10-05T06:39:16.205Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.579 34.625 1503.5735 07:41:17.11M 2015-10-05T06:39:16.425Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.578 34.625 1503.5723 07:41:17.31M 2015-10-05T06:39:16.610Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.578 34.624 1503.5715 07:41:17.53M 2015-10-05T06:39:16.831Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.578 34.624 1503.5720 07:41:17.71M 2015-10-05T06:39:17.046Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.578 34.624 1503.5715 07:41:17.91M 2015-10-05T06:39:17.220Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.577 34.624 1503.5706 07:41:18.13M 2015-10-05T06:39:17.420Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.577 34.623 1503.5706 07:41:18.33M 2015-10-05T06:39:17.625Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.576 34.623 1503.5701 07:41:18.53M 2015-10-05T06:39:17.830Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.576 34.622 1503.5698 07:41:18.73M 2015-10-05T06:39:18.030Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.576 34.623 1503.5706 07:41:18.93M 2015-10-05T06:39:18.235Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.577 34.623 1503.5707 07:41:19.14M 2015-10-05T06:39:18.440Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.577 34.623 1503.5712 07:41:19.34M 2015-10-05T06:39:18.640Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.577 34.623 1503.5707 07:41:19.54M 2015-10-05T06:39:18.845Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.577 34.623 1503.5718 07:41:19.74M 2015-10-05T06:39:19.045Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.578 34.624 1503.5725 07:41:19.94M 2015-10-05T06:39:19.250Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.579 34.625 1503.5729 07:41:20.16M 2015-10-05T06:39:19.450Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.579 34.625 1503.5740 07:41:20.36M 2015-10-05T06:39:19.655Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.580 34.625 1503.5743 07:41:20.56M 2015-10-05T06:39:19.855Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.580 34.626 1503.5748 07:41:20.76M 2015-10-05T06:39:20.060Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.580 34.626 1503.5748 07:41:20.95M 2015-10-05T06:39:20.265Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.581 34.626 1503.5752 07:41:21.17M 2015-10-05T06:39:20.465Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.581 34.627 1503.5752 07:41:21.37M 2015-10-05T06:39:20.670Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.581 34.627 1503.5758 07:41:21.57M 2015-10-05T06:39:20.890Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.582 34.627 1503.5758 07:41:21.77M 2015-10-05T06:39:21.075Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.581 34.627 1503.5754 07:41:22.01M 2015-10-05T06:39:21.280Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.582 34.628 1503.5752 07:41:22.19M 2015-10-05T06:39:21.485Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.582 34.628 1503.5748 07:41:22.39M 2015-10-05T06:39:21.685Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.628 1503.5742 07:41:22.59M 2015-10-05T06:39:21.890Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.627 1503.5734 07:41:22.79M 2015-10-05T06:39:22.090Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.627 1503.5735 07:41:23.00M 2015-10-05T06:39:22.295Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.580 34.627 1503.5741 07:41:23.21M 2015-10-05T06:39:22.500Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.627 1503.5736 07:41:23.40M 2015-10-05T06:39:22.700Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.627 1503.5728 07:41:23.60M 2015-10-05T06:39:22.905Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5717 07:41:23.80M 2015-10-05T06:39:23.105Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.580 34.627 1503.5710 07:41:24.02M 2015-10-05T06:39:23.310Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.580 34.627 1503.5712 07:41:24.22M 2015-10-05T06:39:23.510Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.580 34.627 1503.5709 07:41:24.42M 2015-10-05T06:39:23.715Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5704 07:41:24.61M 2015-10-05T06:39:23.926Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5707 07:41:24.82M 2015-10-05T06:39:24.126Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5704 07:41:25.03M 2015-10-05T06:39:24.325Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5699 07:41:25.23M 2015-10-05T06:39:24.525Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.579 34.626 1503.5697 07:41:25.44M 2015-10-05T06:39:24.730Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.579 34.626 1503.5707 07:41:25.63M 2015-10-05T06:39:24.930Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5709 07:41:25.83M 2015-10-05T06:39:25.135Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.579 34.627 1503.5706 07:41:26.05M 2015-10-05T06:39:25.356Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.579 34.627 1503.5703 07:41:26.25M 2015-10-05T06:39:25.540Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.579 34.627 1503.5703 07:41:26.46M 2015-10-05T06:39:25.745Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.579 34.626 1503.5709 07:41:26.65M 2015-10-05T06:39:25.950Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.579 34.626 1503.5721 07:41:26.84M 2015-10-05T06:39:26.150Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.626 1503.5728 07:41:27.06M 2015-10-05T06:39:26.355Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.580 34.626 1503.5730 07:41:27.26M 2015-10-05T06:39:26.560Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.580 34.626 1503.5729 07:41:27.46M 2015-10-05T06:39:26.766Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.580 34.626 1503.5731 07:41:27.66M 2015-10-05T06:39:26.966Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.580 34.627 1503.5726 07:41:27.86M 2015-10-05T06:39:27.166Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.626 1503.5737 07:41:28.08M 2015-10-05T06:39:27.371Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.626 1503.5736 07:41:28.28M 2015-10-05T06:39:27.575Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.627 1503.5739 07:41:28.48M 2015-10-05T06:39:27.775Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.580 34.627 1503.5728 07:41:28.68M 2015-10-05T06:39:27.976Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.581 34.627 1503.5732 07:41:28.88M 2015-10-05T06:39:28.206Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.581 34.628 1503.5731 07:41:29.09M 2015-10-05T06:39:28.386Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.581 34.627 1503.5736 07:41:29.29M 2015-10-05T06:39:28.591Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.580 34.627 1503.5730 07:41:29.49M 2015-10-05T06:39:28.791Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.580 34.627 1503.5724 07:41:29.69M 2015-10-05T06:39:28.991Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.580 34.627 1503.5714 07:41:29.89M 2015-10-05T06:39:29.196Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.580 34.627 1503.5707 07:41:30.11M 2015-10-05T06:39:29.401Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.580 34.627 1503.5703 07:41:30.31M 2015-10-05T06:39:29.606Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.580 34.628 1503.5696 07:41:30.51M 2015-10-05T06:39:29.826Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.580 34.628 1503.5699 07:41:30.71M 2015-10-05T06:39:30.011Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5704 07:41:30.92M 2015-10-05T06:39:30.211Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.580 34.628 1503.5704 07:41:31.12M 2015-10-05T06:39:30.411Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.580 34.628 1503.5707 07:41:31.32M 2015-10-05T06:39:30.616Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.581 34.628 1503.5719 07:41:31.52M 2015-10-05T06:39:30.821Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.581 34.628 1503.5725 07:41:31.72M 2015-10-05T06:39:31.026Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.628 1503.5725 07:41:31.92M 2015-10-05T06:39:31.226Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.628 1503.5734 07:41:32.14M 2015-10-05T06:39:31.431Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.628 1503.5735 07:41:32.34M 2015-10-05T06:39:31.636Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.627 1503.5732 07:41:32.54M 2015-10-05T06:39:31.836Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.627 1503.5739 07:41:32.74M 2015-10-05T06:39:32.041Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.627 1503.5741 07:41:32.93M 2015-10-05T06:39:32.241Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.627 1503.5746 07:41:33.15M 2015-10-05T06:39:32.446Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.627 1503.5747 07:41:33.35M 2015-10-05T06:39:32.651Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.627 1503.5750 07:41:33.55M 2015-10-05T06:39:32.851Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.627 1503.5732 07:41:33.75M 2015-10-05T06:39:33.056Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.581 34.627 1503.5731 07:41:33.95M 2015-10-05T06:39:33.261Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.581 34.627 1503.5737 07:41:34.17M 2015-10-05T06:39:33.466Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.581 34.627 1503.5739 07:41:34.37M 2015-10-05T06:39:33.666Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.581 34.627 1503.5737 07:41:34.57M 2015-10-05T06:39:33.866Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.627 1503.5729 07:41:34.77M 2015-10-05T06:39:34.071Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.580 34.625 1503.5768 07:41:34.97M 2015-10-05T06:39:34.291Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.581 34.625 1503.5780 07:41:35.18M 2015-10-05T06:39:34.477Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.581 34.625 1503.5789 07:41:35.40M 2015-10-05T06:39:34.681Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.581 34.626 1503.5791 07:41:35.58M 2015-10-05T06:39:34.886Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.581 34.626 1503.5792 07:41:35.78M 2015-10-05T06:39:35.086Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.581 34.626 1503.5793 07:41:36.00M 2015-10-05T06:39:35.291Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.581 34.625 1503.5796 07:41:36.20M 2015-10-05T06:39:35.491Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.581 34.625 1503.5802 07:41:36.40M 2015-10-05T06:39:35.696Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.581 34.625 1503.5791 07:41:36.60M 2015-10-05T06:39:35.901Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.581 34.626 1503.5782 07:41:36.80M 2015-10-05T06:39:36.101Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.581 34.626 1503.5784 07:41:37.02M 2015-10-05T06:39:36.301Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.581 34.626 1503.5774 07:41:37.21M 2015-10-05T06:39:36.506Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.581 34.626 1503.5771 07:41:37.41M 2015-10-05T06:39:36.711Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.581 34.626 1503.5765 07:41:37.61M 2015-10-05T06:39:36.916Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.582 34.627 1503.5765 07:41:37.81M 2015-10-05T06:39:37.116Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.582 34.628 1503.5762 07:41:38.03M 2015-10-05T06:39:37.321Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.583 34.628 1503.5763 07:41:38.23M 2015-10-05T06:39:37.521Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.582 34.628 1503.5757 07:41:38.43M 2015-10-05T06:39:37.726Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.583 34.628 1503.5760 07:41:38.63M 2015-10-05T06:39:37.931Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.583 34.629 1503.5764 07:41:38.83M 2015-10-05T06:39:38.129Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.583 34.629 1503.5774 07:41:39.05M 2015-10-05T06:39:38.331Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.584 34.629 1503.5786 07:41:39.24M 2015-10-05T06:39:38.536Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.584 34.629 1503.5784 07:41:39.44M 2015-10-05T06:39:38.756Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.584 34.630 1503.5786 07:41:39.64M 2015-10-05T06:39:38.941Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.585 34.630 1503.5796 07:41:39.85M 2015-10-05T06:39:39.146Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.585 34.630 1503.5796 07:41:40.06M 2015-10-05T06:39:39.351Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.585 34.630 1503.5796 07:41:40.26M 2015-10-05T06:39:39.551Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.585 34.631 1503.5791 07:41:40.46M 2015-10-05T06:39:39.756Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.585 34.631 1503.5787 07:41:40.66M 2015-10-05T06:39:39.966Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.585 34.631 1503.5792 07:41:40.85M 2015-10-05T06:39:40.161Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.585 34.631 1503.5789 07:41:41.07M 2015-10-05T06:39:40.366Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.585 34.631 1503.5787 07:41:41.27M 2015-10-05T06:39:40.566Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.585 34.631 1503.5792 07:41:41.47M 2015-10-05T06:39:40.771Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.585 34.631 1503.5797 07:41:41.67M 2015-10-05T06:39:40.971Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.586 34.631 1503.5803 07:41:41.87M 2015-10-05T06:39:41.176Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.585 34.631 1503.5802 07:41:42.09M 2015-10-05T06:39:41.381Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.586 34.632 1503.5801 07:41:42.29M 2015-10-05T06:39:41.581Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.632 1503.5806 07:41:42.49M 2015-10-05T06:39:41.786Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.632 1503.5812 07:41:42.69M 2015-10-05T06:39:41.991Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.586 34.632 1503.5809 07:41:42.88M 2015-10-05T06:39:42.186Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.586 34.632 1503.5811 07:41:43.11M 2015-10-05T06:39:42.396Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.586 34.631 1503.5814 07:41:43.30M 2015-10-05T06:39:42.596Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.586 34.632 1503.5808 07:41:43.50M 2015-10-05T06:39:42.801Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.586 34.632 1503.5815 07:41:43.70M 2015-10-05T06:39:43.009Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.586 34.632 1503.5818 07:41:43.90M 2015-10-05T06:39:43.221Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.586 34.631 1503.5823 07:41:44.12M 2015-10-05T06:39:43.411Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.587 34.632 1503.5820 07:41:44.33M 2015-10-05T06:39:43.611Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.587 34.632 1503.5818 07:41:44.52M 2015-10-05T06:39:43.816Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.587 34.633 1503.5824 07:41:44.71M 2015-10-05T06:39:44.021Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.587 34.633 1503.5817 07:41:44.92M 2015-10-05T06:39:44.221Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.633 1503.5817 07:41:45.13M 2015-10-05T06:39:44.426Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.633 1503.5818 07:41:45.33M 2015-10-05T06:39:44.631Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.587 34.632 1503.5808 07:41:45.53M 2015-10-05T06:39:44.831Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.587 34.632 1503.5808 07:41:45.73M 2015-10-05T06:39:45.031Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.633 1503.5807 07:41:45.93M 2015-10-05T06:39:45.236Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.588 34.634 1503.5813 07:41:46.15M 2015-10-05T06:39:45.446Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.588 34.634 1503.5806 07:41:46.35M 2015-10-05T06:39:45.641Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.588 34.634 1503.5803 07:41:46.55M 2015-10-05T06:39:45.841Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.587 34.634 1503.5801 07:41:46.74M 2015-10-05T06:39:46.051Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.587 34.634 1503.5792 07:41:46.94M 2015-10-05T06:39:46.251Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.587 34.634 1503.5786 07:41:47.16M 2015-10-05T06:39:46.456Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.587 34.634 1503.5778 07:41:47.36M 2015-10-05T06:39:46.656Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.586 34.633 1503.5781 07:41:47.56M 2015-10-05T06:39:46.861Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.586 34.633 1503.5771 07:41:47.76M 2015-10-05T06:39:47.066Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5769 07:41:47.96M 2015-10-05T06:39:47.266Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.586 34.632 1503.5771 07:41:48.18M 2015-10-05T06:39:47.471Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.586 34.632 1503.5769 07:41:48.38M 2015-10-05T06:39:47.692Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.586 34.630 1503.5824 07:41:48.58M 2015-10-05T06:39:47.877Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.585 34.630 1503.5820 07:41:48.79M 2015-10-05T06:39:48.082Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.585 34.629 1503.5828 07:41:48.97M 2015-10-05T06:39:48.282Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.585 34.629 1503.5823 07:41:49.19M 2015-10-05T06:39:48.487Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.585 34.629 1503.5819 07:41:49.39M 2015-10-05T06:39:48.725Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.585 34.630 1503.5812 07:41:49.59M 2015-10-05T06:39:48.892Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.585 34.630 1503.5812 07:41:49.79M 2015-10-05T06:39:49.096Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.585 34.629 1503.5815 07:41:50.01M 2015-10-05T06:39:49.326Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.585 34.630 1503.5808 07:41:50.21M 2015-10-05T06:39:49.496Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.585 34.630 1503.5807 07:41:50.41M 2015-10-05T06:39:49.701Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.585 34.630 1503.5804 07:41:50.60M 2015-10-05T06:39:49.907Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.585 34.630 1503.5803 07:41:50.81M 2015-10-05T06:39:50.107Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.585 34.631 1503.5808 07:41:51.02M 2015-10-05T06:39:50.312Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.585 34.631 1503.5802 07:41:51.22M 2015-10-05T06:39:50.512Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.631 1503.5797 07:41:51.42M 2015-10-05T06:39:50.717Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.631 1503.5791 07:41:51.62M 2015-10-05T06:39:50.922Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.586 34.632 1503.5795 07:41:51.82M 2015-10-05T06:39:51.127Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.632 1503.5786 07:41:52.04M 2015-10-05T06:39:51.327Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.631 1503.5784 07:41:52.24M 2015-10-05T06:39:51.532Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.585 34.631 1503.5782 07:41:52.44M 2015-10-05T06:39:51.732Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.584 34.630 1503.5780 07:41:52.64M 2015-10-05T06:39:51.937Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.584 34.630 1503.5781 07:41:52.83M 2015-10-05T06:39:52.157Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.584 34.630 1503.5776 07:41:53.05M 2015-10-05T06:39:52.342Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.630 1503.5770 07:41:53.27M 2015-10-05T06:39:52.547Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.584 34.630 1503.5768 07:41:53.45M 2015-10-05T06:39:52.747Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.583 34.630 1503.5767 07:41:53.65M 2015-10-05T06:39:52.952Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.583 34.630 1503.5764 07:41:53.85M 2015-10-05T06:39:53.157Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.583 34.630 1503.5758 07:41:54.07M 2015-10-05T06:39:53.357Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.583 34.630 1503.5756 07:41:54.27M 2015-10-05T06:39:53.562Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.583 34.630 1503.5762 07:41:54.47M 2015-10-05T06:39:53.762Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.627 1503.5734 07:41:54.67M 2015-10-05T06:39:53.971Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.581 34.627 1503.5740 07:41:54.86M 2015-10-05T06:39:54.172Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.626 1503.5740 07:41:55.08M 2015-10-05T06:39:54.372Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.580 34.626 1503.5731 07:41:55.28M 2015-10-05T06:39:54.572Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.579 34.626 1503.5724 07:41:55.48M 2015-10-05T06:39:54.777Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.579 34.625 1503.5715 07:41:55.68M 2015-10-05T06:39:54.982Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.579 34.625 1503.5706 07:41:55.88M 2015-10-05T06:39:55.206Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.578 34.625 1503.5704 07:41:56.10M 2015-10-05T06:39:55.392Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.578 34.625 1503.5702 07:41:56.30M 2015-10-05T06:39:55.592Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.578 34.625 1503.5708 07:41:56.50M 2015-10-05T06:39:55.797Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.578 34.625 1503.5717 07:41:56.70M 2015-10-05T06:39:55.997Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.579 34.625 1503.5723 07:41:56.89M 2015-10-05T06:39:56.202Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.579 34.626 1503.5717 07:41:57.11M 2015-10-05T06:39:56.402Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.580 34.626 1503.5715 07:41:57.31M 2015-10-05T06:39:56.627Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.580 34.626 1503.5717 07:41:57.51M 2015-10-05T06:39:56.808Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.580 34.627 1503.5710 07:41:57.73M 2015-10-05T06:39:57.012Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.581 34.628 1503.5715 07:41:57.91M 2015-10-05T06:39:57.217Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.581 34.628 1503.5729 07:41:58.13M 2015-10-05T06:39:57.417Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.582 34.629 1503.5745 07:41:58.33M 2015-10-05T06:39:57.622Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.583 34.630 1503.5753 07:41:58.53M 2015-10-05T06:39:57.827Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.584 34.631 1503.5752 07:41:58.73M 2015-10-05T06:39:58.032Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.585 34.632 1503.5756 07:41:58.92M 2015-10-05T06:39:58.227Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5759 07:41:59.14M 2015-10-05T06:39:58.432Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5763 07:41:59.34M 2015-10-05T06:39:58.646Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5763 07:41:59.54M 2015-10-05T06:39:58.842Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.585 34.632 1503.5747 07:41:59.74M 2015-10-05T06:39:59.042Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.631 1503.5735 07:41:59.94M 2015-10-05T06:39:59.250Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.583 34.631 1503.5735 07:42:00.16M 2015-10-05T06:39:59.452Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.583 34.631 1503.5735 07:42:00.36M 2015-10-05T06:39:59.652Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.583 34.630 1503.5735 07:42:00.56M 2015-10-05T06:39:59.857Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.583 34.630 1503.5743 07:42:00.75M 2015-10-05T06:40:00.057Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.583 34.630 1503.5735 07:42:00.96M 2015-10-05T06:40:00.262Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.583 34.630 1503.5734 07:42:01.17M 2015-10-05T06:40:00.462Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.584 34.631 1503.5742 07:42:01.37M 2015-10-05T06:40:00.667Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.631 1503.5745 07:42:01.57M 2015-10-05T06:40:00.872Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.584 34.630 1503.5753 07:42:01.77M 2015-10-05T06:40:01.087Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.584 34.630 1503.5758 07:42:01.97M 2015-10-05T06:40:01.277Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.584 34.630 1503.5757 07:42:02.20M 2015-10-05T06:40:01.477Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.583 34.629 1503.5760 07:42:02.39M 2015-10-05T06:40:01.682Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5760 07:42:02.59M 2015-10-05T06:40:01.890Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.583 34.629 1503.5768 07:42:02.78M 2015-10-05T06:40:02.089Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.583 34.629 1503.5771 07:42:03.00M 2015-10-05T06:40:02.292Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.583 34.629 1503.5764 07:42:03.20M 2015-10-05T06:40:02.492Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.629 1503.5757 07:42:03.40M 2015-10-05T06:40:02.697Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.629 1503.5756 07:42:03.60M 2015-10-05T06:40:02.897Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.582 34.628 1503.5760 07:42:03.80M 2015-10-05T06:40:03.107Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.582 34.628 1503.5763 07:42:04.01M 2015-10-05T06:40:03.307Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.582 34.629 1503.5730 07:42:04.22M 2015-10-05T06:40:03.507Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.581 34.629 1503.5724 07:42:04.41M 2015-10-05T06:40:03.712Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.581 34.629 1503.5715 07:42:04.62M 2015-10-05T06:40:03.917Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.581 34.628 1503.5709 07:42:04.81M 2015-10-05T06:40:04.117Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.628 1503.5717 07:42:05.04M 2015-10-05T06:40:04.322Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.581 34.628 1503.5724 07:42:05.23M 2015-10-05T06:40:04.522Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.581 34.628 1503.5712 07:42:05.43M 2015-10-05T06:40:04.728Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.582 34.629 1503.5713 07:42:05.63M 2015-10-05T06:40:04.932Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.629 1503.5715 07:42:05.83M 2015-10-05T06:40:05.132Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.630 1503.5717 07:42:06.05M 2015-10-05T06:40:05.337Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.582 34.630 1503.5724 07:42:06.25M 2015-10-05T06:40:05.557Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.582 34.629 1503.5736 07:42:06.45M 2015-10-05T06:40:05.742Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.582 34.628 1503.5746 07:42:06.66M 2015-10-05T06:40:05.947Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.628 1503.5750 07:42:06.85M 2015-10-05T06:40:06.147Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.582 34.628 1503.5759 07:42:07.06M 2015-10-05T06:40:06.352Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.582 34.627 1503.5767 07:42:07.26M 2015-10-05T06:40:06.552Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.582 34.628 1503.5768 07:42:07.46M 2015-10-05T06:40:06.757Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.582 34.628 1503.5765 07:42:07.66M 2015-10-05T06:40:06.962Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.582 34.628 1503.5767 07:42:07.86M 2015-10-05T06:40:07.162Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.582 34.628 1503.5764 07:42:08.08M 2015-10-05T06:40:07.369Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.582 34.628 1503.5764 07:42:08.28M 2015-10-05T06:40:07.567Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.582 34.628 1503.5769 07:42:08.47M 2015-10-05T06:40:07.772Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.581 34.627 1503.5769 07:42:08.67M 2015-10-05T06:40:07.977Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.581 34.626 1503.5770 07:42:08.87M 2015-10-05T06:40:08.177Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.581 34.626 1503.5779 07:42:09.09M 2015-10-05T06:40:08.382Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.582 34.627 1503.5776 07:42:09.29M 2015-10-05T06:40:08.582Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.582 34.627 1503.5773 07:42:09.49M 2015-10-05T06:40:08.787Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.583 34.628 1503.5769 07:42:09.69M 2015-10-05T06:40:08.992Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.583 34.629 1503.5774 07:42:09.89M 2015-10-05T06:40:09.192Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.583 34.629 1503.5768 07:42:10.11M 2015-10-05T06:40:09.397Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.583 34.629 1503.5767 07:42:10.31M 2015-10-05T06:40:09.602Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.582 34.628 1503.5754 07:42:10.51M 2015-10-05T06:40:09.809Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.627 1503.5754 07:42:10.70M 2015-10-05T06:40:10.023Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.581 34.627 1503.5762 07:42:10.91M 2015-10-05T06:40:10.212Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.581 34.626 1503.5760 07:42:11.14M 2015-10-05T06:40:10.412Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.626 1503.5758 07:42:11.32M 2015-10-05T06:40:10.612Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.579 34.625 1503.5747 07:42:11.52M 2015-10-05T06:40:10.817Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.579 34.624 1503.5740 07:42:11.72M 2015-10-05T06:40:11.022Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.578 34.624 1503.5731 07:42:11.92M 2015-10-05T06:40:11.222Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.624 1503.5728 07:42:12.14M 2015-10-05T06:40:11.427Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.624 1503.5728 07:42:12.33M 2015-10-05T06:40:11.632Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5721 07:42:12.53M 2015-10-05T06:40:11.833Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5721 07:42:12.73M 2015-10-05T06:40:12.037Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.577 34.623 1503.5709 07:42:12.93M 2015-10-05T06:40:12.242Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.577 34.623 1503.5710 07:42:13.15M 2015-10-05T06:40:12.446Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.577 34.626 1503.5638 07:42:13.35M 2015-10-05T06:40:12.648Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.577 34.627 1503.5632 07:42:13.55M 2015-10-05T06:40:12.848Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.577 34.626 1503.5631 07:42:13.75M 2015-10-05T06:40:13.053Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.576 34.626 1503.5620 07:42:13.95M 2015-10-05T06:40:13.253Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.575 34.625 1503.5610 07:42:14.17M 2015-10-05T06:40:13.458Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.575 34.625 1503.5605 07:42:14.37M 2015-10-05T06:40:13.658Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.567 34.618 1503.5516 07:42:14.57M 2015-10-05T06:40:13.862Z|I-OCEAN7-304-XXXX| 26.07 14.032 41.566 34.617 1503.5500 07:42:14.76M 2015-10-05T06:40:14.086Z|I-OCEAN7-304-XXXX| 26.08 14.032 41.566 34.616 1503.5499 07:42:14.96M 2015-10-05T06:40:14.273Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.565 34.615 1503.5505 07:42:15.18M 2015-10-05T06:40:14.490Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.566 34.615 1503.5522 07:42:15.38M 2015-10-05T06:40:14.678Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.566 34.616 1503.5541 07:42:15.60M 2015-10-05T06:40:14.878Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.567 34.616 1503.5558 07:42:15.78M 2015-10-05T06:40:15.083Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.568 34.616 1503.5568 07:42:16.00M 2015-10-05T06:40:15.283Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.569 34.617 1503.5588 07:42:16.20M 2015-10-05T06:40:15.488Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.570 34.618 1503.5598 07:42:16.40M 2015-10-05T06:40:15.693Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.571 34.618 1503.5614 07:42:16.59M 2015-10-05T06:40:15.893Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.572 34.619 1503.5624 07:42:16.79M 2015-10-05T06:40:16.098Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.573 34.620 1503.5640 07:42:17.01M 2015-10-05T06:40:16.298Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.574 34.622 1503.5651 07:42:17.21M 2015-10-05T06:40:16.503Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.576 34.623 1503.5664 07:42:17.41M 2015-10-05T06:40:16.708Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.577 34.624 1503.5680 07:42:17.61M 2015-10-05T06:40:16.908Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.578 34.624 1503.5698 07:42:17.81M 2015-10-05T06:40:17.113Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.578 34.625 1503.5708 07:42:18.03M 2015-10-05T06:40:17.313Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.578 34.625 1503.5709 07:42:18.22M 2015-10-05T06:40:17.525Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.578 34.625 1503.5707 07:42:18.42M 2015-10-05T06:40:17.718Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.579 34.626 1503.5704 07:42:18.62M 2015-10-05T06:40:17.923Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5701 07:42:18.82M 2015-10-05T06:40:18.166Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5697 07:42:19.04M 2015-10-05T06:40:18.333Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5701 07:42:19.24M 2015-10-05T06:40:18.566Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.580 34.627 1503.5707 07:42:19.44M 2015-10-05T06:40:18.738Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.628 1503.5717 07:42:19.64M 2015-10-05T06:40:18.958Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.581 34.628 1503.5731 07:42:19.84M 2015-10-05T06:40:19.143Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.582 34.628 1503.5736 07:42:20.07M 2015-10-05T06:40:19.348Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.628 1503.5732 07:42:20.26M 2015-10-05T06:40:19.548Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.628 1503.5742 07:42:20.46M 2015-10-05T06:40:19.753Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.581 34.628 1503.5747 07:42:20.65M 2015-10-05T06:40:19.953Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.582 34.628 1503.5759 07:42:20.85M 2015-10-05T06:40:20.158Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.592 34.637 1503.5864 07:42:21.07M 2015-10-05T06:40:20.358Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.594 34.639 1503.5880 07:42:21.27M 2015-10-05T06:40:20.563Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.593 34.638 1503.5876 07:42:21.47M 2015-10-05T06:40:20.768Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.592 34.637 1503.5872 07:42:21.67M 2015-10-05T06:40:20.973Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.591 34.636 1503.5873 07:42:21.87M 2015-10-05T06:40:21.173Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.590 34.635 1503.5865 07:42:22.09M 2015-10-05T06:40:21.378Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.589 34.634 1503.5856 07:42:22.29M 2015-10-05T06:40:21.578Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.588 34.633 1503.5847 07:42:22.49M 2015-10-05T06:40:21.783Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.587 34.632 1503.5835 07:42:22.68M 2015-10-05T06:40:21.988Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.587 34.632 1503.5835 07:42:22.88M 2015-10-05T06:40:22.188Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.587 34.632 1503.5830 07:42:23.10M 2015-10-05T06:40:22.388Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.587 34.632 1503.5835 07:42:23.30M 2015-10-05T06:40:22.593Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.583 34.628 1503.5778 07:42:23.50M 2015-10-05T06:40:22.798Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.583 34.628 1503.5769 07:42:23.70M 2015-10-05T06:40:22.998Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.588 34.633 1503.5823 07:42:23.90M 2015-10-05T06:40:23.203Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.588 34.634 1503.5829 07:42:24.12M 2015-10-05T06:40:23.423Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.590 34.635 1503.5844 07:42:24.31M 2015-10-05T06:40:23.610Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.590 34.635 1503.5850 07:42:24.53M 2015-10-05T06:40:23.813Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.591 34.637 1503.5853 07:42:24.71M 2015-10-05T06:40:24.018Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.633 1503.5804 07:42:24.91M 2015-10-05T06:40:24.218Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.587 34.633 1503.5793 07:42:25.13M 2015-10-05T06:40:24.418Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.633 1503.5789 07:42:25.33M 2015-10-05T06:40:24.646Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5779 07:42:25.53M 2015-10-05T06:40:24.828Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.579 34.626 1503.5703 07:42:25.73M 2015-10-05T06:40:25.046Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.581 34.628 1503.5734 07:42:25.93M 2015-10-05T06:40:25.233Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.583 34.629 1503.5741 07:42:26.14M 2015-10-05T06:40:25.438Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.584 34.631 1503.5758 07:42:26.35M 2015-10-05T06:40:25.638Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.584 34.631 1503.5767 07:42:26.54M 2015-10-05T06:40:25.843Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.584 34.630 1503.5774 07:42:26.74M 2015-10-05T06:40:26.043Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.585 34.630 1503.5789 07:42:26.94M 2015-10-05T06:40:26.250Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.585 34.631 1503.5793 07:42:27.16M 2015-10-05T06:40:26.448Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.585 34.631 1503.5791 07:42:27.36M 2015-10-05T06:40:26.653Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.585 34.631 1503.5795 07:42:27.56M 2015-10-05T06:40:26.853Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.630 1503.5791 07:42:27.76M 2015-10-05T06:40:27.063Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.631 1503.5793 07:42:27.95M 2015-10-05T06:40:27.263Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.586 34.632 1503.5807 07:42:28.18M 2015-10-05T06:40:27.468Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.586 34.632 1503.5818 07:42:28.37M 2015-10-05T06:40:27.673Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.586 34.632 1503.5815 07:42:28.57M 2015-10-05T06:40:27.889Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.587 34.632 1503.5820 07:42:28.77M 2015-10-05T06:40:28.078Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.588 34.633 1503.5825 07:42:29.01M 2015-10-05T06:40:28.278Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.584 34.630 1503.5786 07:42:29.19M 2015-10-05T06:40:28.483Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.585 34.630 1503.5793 07:42:29.39M 2015-10-05T06:40:28.683Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.585 34.631 1503.5792 07:42:29.59M 2015-10-05T06:40:28.883Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.585 34.631 1503.5793 07:42:29.79M 2015-10-05T06:40:29.093Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5800 07:42:30.00M 2015-10-05T06:40:29.326Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.586 34.632 1503.5802 07:42:30.21M 2015-10-05T06:40:29.498Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.585 34.631 1503.5800 07:42:30.40M 2015-10-05T06:40:29.698Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.584 34.630 1503.5793 07:42:30.61M 2015-10-05T06:40:29.898Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.584 34.630 1503.5796 07:42:30.80M 2015-10-05T06:40:30.108Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.584 34.630 1503.5807 07:42:31.02M 2015-10-05T06:40:30.308Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.584 34.629 1503.5806 07:42:31.22M 2015-10-05T06:40:30.513Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.585 34.630 1503.5811 07:42:31.42M 2015-10-05T06:40:30.713Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.585 34.630 1503.5807 07:42:31.62M 2015-10-05T06:40:30.918Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.585 34.631 1503.5806 07:42:31.82M 2015-10-05T06:40:31.123Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.585 34.630 1503.5803 07:42:32.04M 2015-10-05T06:40:31.323Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.585 34.631 1503.5806 07:42:32.24M 2015-10-05T06:40:31.530Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.584 34.630 1503.5798 07:42:32.43M 2015-10-05T06:40:31.728Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.584 34.629 1503.5785 07:42:32.63M 2015-10-05T06:40:31.933Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.583 34.629 1503.5771 07:42:32.83M 2015-10-05T06:40:32.133Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5756 07:42:33.05M 2015-10-05T06:40:32.353Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.583 34.629 1503.5752 07:42:33.25M 2015-10-05T06:40:32.543Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.583 34.630 1503.5751 07:42:33.47M 2015-10-05T06:40:32.744Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.583 34.630 1503.5759 07:42:33.65M 2015-10-05T06:40:32.943Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.584 34.630 1503.5759 07:42:33.85M 2015-10-05T06:40:33.149Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.584 34.630 1503.5754 07:42:34.06M 2015-10-05T06:40:33.365Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.584 34.631 1503.5751 07:42:34.26M 2015-10-05T06:40:33.558Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.584 34.631 1503.5747 07:42:34.46M 2015-10-05T06:40:33.764Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.583 34.630 1503.5747 07:42:34.66M 2015-10-05T06:40:33.964Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.583 34.630 1503.5746 07:42:34.86M 2015-10-05T06:40:34.163Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.584 34.631 1503.5745 07:42:35.08M 2015-10-05T06:40:34.369Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.584 34.631 1503.5750 07:42:35.28M 2015-10-05T06:40:34.573Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5756 07:42:35.48M 2015-10-05T06:40:34.773Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5754 07:42:35.68M 2015-10-05T06:40:34.978Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.586 34.633 1503.5754 07:42:35.87M 2015-10-05T06:40:35.183Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.586 34.633 1503.5743 07:42:36.09M 2015-10-05T06:40:35.384Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.585 34.633 1503.5735 07:42:36.30M 2015-10-05T06:40:35.588Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.585 34.633 1503.5732 07:42:36.49M 2015-10-05T06:40:35.793Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.585 34.633 1503.5732 07:42:36.69M 2015-10-05T06:40:35.994Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.585 34.634 1503.5723 07:42:36.89M 2015-10-05T06:40:36.198Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.585 34.634 1503.5723 07:42:37.11M 2015-10-05T06:40:36.398Z|I-OCEAN7-304-XXXX| 26.06 14.033 41.585 34.634 1503.5717 07:42:37.31M 2015-10-05T06:40:36.604Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.585 34.634 1503.5725 07:42:37.51M 2015-10-05T06:40:36.824Z|I-OCEAN7-304-XXXX| 26.11 14.033 41.586 34.634 1503.5737 07:42:37.71M 2015-10-05T06:40:37.011Z|I-OCEAN7-304-XXXX| 26.10 14.033 41.586 34.635 1503.5743 07:42:37.92M 2015-10-05T06:40:37.209Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.586 34.634 1503.5754 07:42:38.13M 2015-10-05T06:40:37.414Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.586 34.634 1503.5762 07:42:38.32M 2015-10-05T06:40:37.619Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.586 34.634 1503.5765 07:42:38.52M 2015-10-05T06:40:37.819Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.586 34.634 1503.5760 07:42:38.72M 2015-10-05T06:40:38.024Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.586 34.633 1503.5764 07:42:38.92M 2015-10-05T06:40:38.229Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.586 34.633 1503.5767 07:42:39.14M 2015-10-05T06:40:38.429Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.586 34.633 1503.5775 07:42:39.34M 2015-10-05T06:40:38.629Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.586 34.633 1503.5780 07:42:39.54M 2015-10-05T06:40:38.834Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.586 34.633 1503.5778 07:42:39.74M 2015-10-05T06:40:39.039Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.586 34.633 1503.5784 07:42:39.94M 2015-10-05T06:40:39.244Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.586 34.633 1503.5785 07:42:40.15M 2015-10-05T06:40:39.444Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.587 34.633 1503.5793 07:42:40.35M 2015-10-05T06:40:39.649Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.586 34.633 1503.5787 07:42:40.55M 2015-10-05T06:40:39.854Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.587 34.633 1503.5789 07:42:40.75M 2015-10-05T06:40:40.054Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.586 34.634 1503.5778 07:42:40.95M 2015-10-05T06:40:40.259Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.586 34.634 1503.5769 07:42:41.17M 2015-10-05T06:40:40.459Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.586 34.634 1503.5758 07:42:41.37M 2015-10-05T06:40:40.664Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.586 34.634 1503.5754 07:42:41.57M 2015-10-05T06:40:40.864Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.586 34.633 1503.5756 07:42:41.77M 2015-10-05T06:40:41.074Z|I-OCEAN7-304-XXXX| 26.09 14.034 41.585 34.633 1503.5756 07:42:41.96M 2015-10-05T06:40:41.289Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.586 34.633 1503.5758 07:42:42.19M 2015-10-05T06:40:41.474Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.586 34.633 1503.5759 07:42:42.40M 2015-10-05T06:40:41.679Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.586 34.633 1503.5757 07:42:42.58M 2015-10-05T06:40:41.879Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.586 34.633 1503.5762 07:42:42.78M 2015-10-05T06:40:42.084Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.586 34.633 1503.5769 07:42:43.00M 2015-10-05T06:40:42.284Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.586 34.633 1503.5774 07:42:43.20M 2015-10-05T06:40:42.489Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.586 34.633 1503.5781 07:42:43.40M 2015-10-05T06:40:42.694Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.587 34.633 1503.5792 07:42:43.60M 2015-10-05T06:40:42.894Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.587 34.633 1503.5791 07:42:43.80M 2015-10-05T06:40:43.099Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.588 34.634 1503.5796 07:42:44.01M 2015-10-05T06:40:43.304Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.588 34.635 1503.5812 07:42:44.22M 2015-10-05T06:40:43.504Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.589 34.635 1503.5814 07:42:44.41M 2015-10-05T06:40:43.709Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.589 34.635 1503.5813 07:42:44.61M 2015-10-05T06:40:43.914Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.589 34.636 1503.5808 07:42:44.81M 2015-10-05T06:40:44.126Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.589 34.636 1503.5798 07:42:45.03M 2015-10-05T06:40:44.319Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.589 34.636 1503.5800 07:42:45.23M 2015-10-05T06:40:44.519Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.590 34.637 1503.5801 07:42:45.43M 2015-10-05T06:40:44.724Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.590 34.637 1503.5804 07:42:45.63M 2015-10-05T06:40:44.924Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.590 34.637 1503.5803 07:42:45.83M 2015-10-05T06:40:45.129Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.590 34.637 1503.5800 07:42:46.05M 2015-10-05T06:40:45.334Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.590 34.637 1503.5800 07:42:46.24M 2015-10-05T06:40:45.534Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.589 34.637 1503.5795 07:42:46.44M 2015-10-05T06:40:45.754Z|I-OCEAN7-304-XXXX| 26.04 14.034 41.589 34.636 1503.5787 07:42:46.64M 2015-10-05T06:40:45.944Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.589 34.636 1503.5791 07:42:46.86M 2015-10-05T06:40:46.149Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.588 34.635 1503.5797 07:42:47.06M 2015-10-05T06:40:46.349Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.587 34.634 1503.5801 07:42:47.26M 2015-10-05T06:40:46.549Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.587 34.633 1503.5795 07:42:47.46M 2015-10-05T06:40:46.754Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.586 34.633 1503.5787 07:42:47.66M 2015-10-05T06:40:46.959Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.586 34.632 1503.5784 07:42:47.86M 2015-10-05T06:40:47.164Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.631 1503.5790 07:42:48.08M 2015-10-05T06:40:47.364Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5793 07:42:48.28M 2015-10-05T06:40:47.564Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.631 1503.5784 07:42:48.47M 2015-10-05T06:40:47.769Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.584 34.630 1503.5784 07:42:48.67M 2015-10-05T06:40:47.974Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.631 1503.5791 07:42:48.87M 2015-10-05T06:40:48.174Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.585 34.630 1503.5791 07:42:49.09M 2015-10-05T06:40:48.379Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.584 34.629 1503.5792 07:42:49.29M 2015-10-05T06:40:48.579Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.583 34.629 1503.5789 07:42:49.49M 2015-10-05T06:40:48.784Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.583 34.628 1503.5790 07:42:49.69M 2015-10-05T06:40:48.989Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.582 34.628 1503.5781 07:42:49.88M 2015-10-05T06:40:49.189Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.582 34.627 1503.5769 07:42:50.11M 2015-10-05T06:40:49.394Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.627 1503.5754 07:42:50.30M 2015-10-05T06:40:49.599Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.627 1503.5747 07:42:50.50M 2015-10-05T06:40:49.799Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.627 1503.5742 07:42:50.70M 2015-10-05T06:40:49.999Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.583 34.629 1503.5765 07:42:50.90M 2015-10-05T06:40:50.219Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.583 34.630 1503.5757 07:42:51.12M 2015-10-05T06:40:50.409Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.584 34.630 1503.5760 07:42:51.33M 2015-10-05T06:40:50.610Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.584 34.631 1503.5769 07:42:51.52M 2015-10-05T06:40:50.814Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.585 34.631 1503.5770 07:42:51.71M 2015-10-05T06:40:51.014Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.585 34.632 1503.5768 07:42:51.92M 2015-10-05T06:40:51.224Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5764 07:42:52.13M 2015-10-05T06:40:51.424Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.584 34.631 1503.5757 07:42:52.34M 2015-10-05T06:40:51.629Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.584 34.631 1503.5750 07:42:52.53M 2015-10-05T06:40:51.829Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.583 34.630 1503.5732 07:42:52.73M 2015-10-05T06:40:52.034Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.582 34.630 1503.5717 07:42:52.93M 2015-10-05T06:40:52.234Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.629 1503.5708 07:42:53.15M 2015-10-05T06:40:52.439Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.581 34.628 1503.5703 07:42:53.35M 2015-10-05T06:40:52.639Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5701 07:42:53.55M 2015-10-05T06:40:52.844Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.579 34.627 1503.5702 07:42:53.75M 2015-10-05T06:40:53.044Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.578 34.625 1503.5699 07:42:53.95M 2015-10-05T06:40:53.250Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.579 34.625 1503.5704 07:42:54.16M 2015-10-05T06:40:53.454Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.578 34.625 1503.5696 07:42:54.36M 2015-10-05T06:40:53.670Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.576 34.623 1503.5685 07:42:54.56M 2015-10-05T06:40:53.859Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.576 34.623 1503.5677 07:42:54.76M 2015-10-05T06:40:54.064Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.575 34.622 1503.5674 07:42:54.96M 2015-10-05T06:40:54.264Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.577 34.624 1503.5695 07:42:55.18M 2015-10-05T06:40:54.469Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.577 34.624 1503.5696 07:42:55.38M 2015-10-05T06:40:54.690Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.577 34.624 1503.5693 07:42:55.58M 2015-10-05T06:40:54.874Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.577 34.624 1503.5686 07:42:55.79M 2015-10-05T06:40:55.079Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.577 34.624 1503.5680 07:42:56.00M 2015-10-05T06:40:55.279Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.577 34.624 1503.5687 07:42:56.19M 2015-10-05T06:40:55.484Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.577 34.624 1503.5685 07:42:56.39M 2015-10-05T06:40:55.689Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.577 34.624 1503.5679 07:42:56.59M 2015-10-05T06:40:55.889Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.576 34.624 1503.5671 07:42:56.79M 2015-10-05T06:40:56.089Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.576 34.624 1503.5667 07:42:57.01M 2015-10-05T06:40:56.299Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.575 34.623 1503.5665 07:42:57.21M 2015-10-05T06:40:56.499Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.575 34.622 1503.5656 07:42:57.41M 2015-10-05T06:40:56.699Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.575 34.622 1503.5659 07:42:57.61M 2015-10-05T06:40:56.904Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.574 34.622 1503.5658 07:42:57.80M 2015-10-05T06:40:57.104Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.574 34.621 1503.5656 07:42:58.02M 2015-10-05T06:40:57.314Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.574 34.621 1503.5660 07:42:58.22M 2015-10-05T06:40:57.515Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.573 34.621 1503.5658 07:42:58.42M 2015-10-05T06:40:57.726Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.574 34.621 1503.5657 07:42:58.62M 2015-10-05T06:40:57.920Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.574 34.620 1503.5662 07:42:58.82M 2015-10-05T06:40:58.125Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.574 34.620 1503.5665 07:42:59.04M 2015-10-05T06:40:58.325Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.574 34.620 1503.5671 07:42:59.24M 2015-10-05T06:40:58.530Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.574 34.621 1503.5679 07:42:59.44M 2015-10-05T06:40:58.729Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.575 34.622 1503.5688 07:42:59.64M 2015-10-05T06:40:58.935Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.577 34.623 1503.5699 07:42:59.84M 2015-10-05T06:40:59.150Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.577 34.624 1503.5704 07:43:00.06M 2015-10-05T06:40:59.345Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.578 34.625 1503.5710 07:43:00.27M 2015-10-05T06:40:59.545Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.579 34.625 1503.5712 07:43:00.45M 2015-10-05T06:40:59.749Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.579 34.626 1503.5721 07:43:00.65M 2015-10-05T06:40:59.955Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.627 1503.5730 07:43:00.85M 2015-10-05T06:41:00.155Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.581 34.628 1503.5736 07:43:01.07M 2015-10-05T06:41:00.360Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.582 34.629 1503.5735 07:43:01.27M 2015-10-05T06:41:00.560Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.583 34.630 1503.5736 07:43:01.47M 2015-10-05T06:41:00.765Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.583 34.630 1503.5737 07:43:01.67M 2015-10-05T06:41:00.965Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.584 34.631 1503.5754 07:43:01.87M 2015-10-05T06:41:01.170Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.584 34.631 1503.5763 07:43:02.08M 2015-10-05T06:41:01.375Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.585 34.632 1503.5759 07:43:02.28M 2015-10-05T06:41:01.575Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5762 07:43:02.48M 2015-10-05T06:41:01.780Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5757 07:43:02.68M 2015-10-05T06:41:01.980Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5760 07:43:02.88M 2015-10-05T06:41:02.185Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.585 34.632 1503.5760 07:43:03.10M 2015-10-05T06:41:02.385Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.585 34.632 1503.5767 07:43:03.30M 2015-10-05T06:41:02.595Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.585 34.631 1503.5768 07:43:03.49M 2015-10-05T06:41:02.790Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.584 34.631 1503.5767 07:43:03.70M 2015-10-05T06:41:02.995Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.584 34.630 1503.5767 07:43:03.89M 2015-10-05T06:41:03.200Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.584 34.630 1503.5778 07:43:04.11M 2015-10-05T06:41:03.406Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.584 34.630 1503.5782 07:43:04.31M 2015-10-05T06:41:03.620Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.585 34.630 1503.5795 07:43:04.51M 2015-10-05T06:41:03.810Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.586 34.631 1503.5808 07:43:04.73M 2015-10-05T06:41:04.010Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.587 34.632 1503.5828 07:43:04.91M 2015-10-05T06:41:04.215Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.588 34.633 1503.5834 07:43:05.13M 2015-10-05T06:41:04.415Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.588 34.633 1503.5834 07:43:05.33M 2015-10-05T06:41:04.620Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.587 34.632 1503.5833 07:43:05.53M 2015-10-05T06:41:04.825Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.587 34.632 1503.5836 07:43:05.72M 2015-10-05T06:41:05.025Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.587 34.632 1503.5833 07:43:05.92M 2015-10-05T06:41:05.246Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.586 34.631 1503.5833 07:43:06.14M 2015-10-05T06:41:05.430Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.586 34.630 1503.5822 07:43:06.34M 2015-10-05T06:41:05.635Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.586 34.631 1503.5823 07:43:06.54M 2015-10-05T06:41:05.840Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.586 34.632 1503.5819 07:43:06.74M 2015-10-05T06:41:06.040Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.586 34.632 1503.5812 07:43:06.94M 2015-10-05T06:41:06.245Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.586 34.632 1503.5800 07:43:07.16M 2015-10-05T06:41:06.450Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.586 34.632 1503.5797 07:43:07.36M 2015-10-05T06:41:06.650Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.587 34.633 1503.5801 07:43:07.56M 2015-10-05T06:41:06.850Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.587 34.633 1503.5807 07:43:07.76M 2015-10-05T06:41:07.086Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.587 34.633 1503.5808 07:43:07.95M 2015-10-05T06:41:07.260Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.587 34.633 1503.5806 07:43:08.17M 2015-10-05T06:41:07.465Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.633 1503.5811 07:43:08.37M 2015-10-05T06:41:07.665Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.581 34.628 1503.5742 07:43:08.57M 2015-10-05T06:41:07.870Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.582 34.628 1503.5748 07:43:08.77M 2015-10-05T06:41:08.090Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.583 34.629 1503.5767 07:43:08.97M 2015-10-05T06:41:08.275Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.583 34.629 1503.5779 07:43:09.21M 2015-10-05T06:41:08.480Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.584 34.630 1503.5784 07:43:09.39M 2015-10-05T06:41:08.680Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.585 34.630 1503.5803 07:43:09.59M 2015-10-05T06:41:08.885Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.586 34.631 1503.5813 07:43:09.79M 2015-10-05T06:41:09.085Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.587 34.632 1503.5824 07:43:10.00M 2015-10-05T06:41:09.290Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.588 34.633 1503.5833 07:43:10.20M 2015-10-05T06:41:09.495Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.587 34.633 1503.5834 07:43:10.41M 2015-10-05T06:41:09.695Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.587 34.632 1503.5830 07:43:10.60M 2015-10-05T06:41:09.900Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.587 34.633 1503.5830 07:43:10.80M 2015-10-05T06:41:10.100Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.587 34.633 1503.5825 07:43:11.02M 2015-10-05T06:41:10.305Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.587 34.633 1503.5828 07:43:11.22M 2015-10-05T06:41:10.505Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.587 34.632 1503.5831 07:43:11.42M 2015-10-05T06:41:10.710Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.587 34.633 1503.5823 07:43:11.62M 2015-10-05T06:41:10.910Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.587 34.633 1503.5817 07:43:11.82M 2015-10-05T06:41:11.115Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.588 34.634 1503.5814 07:43:12.03M 2015-10-05T06:41:11.320Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.588 34.634 1503.5811 07:43:12.23M 2015-10-05T06:41:11.525Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.588 34.634 1503.5811 07:43:12.43M 2015-10-05T06:41:11.725Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.587 34.633 1503.5818 07:43:12.63M 2015-10-05T06:41:11.966Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.587 34.633 1503.5817 07:43:12.83M 2015-10-05T06:41:12.135Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.586 34.632 1503.5809 07:43:13.05M 2015-10-05T06:41:12.335Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.588 34.633 1503.5824 07:43:13.25M 2015-10-05T06:41:12.555Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.587 34.633 1503.5822 07:43:13.45M 2015-10-05T06:41:12.740Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.586 34.632 1503.5814 07:43:13.66M 2015-10-05T06:41:12.945Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.585 34.631 1503.5809 07:43:13.85M 2015-10-05T06:41:13.145Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.585 34.630 1503.5803 07:43:14.06M 2015-10-05T06:41:13.350Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.584 34.630 1503.5797 07:43:14.26M 2015-10-05T06:41:13.555Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5795 07:43:14.46M 2015-10-05T06:41:13.755Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.586 34.631 1503.5804 07:43:14.66M 2015-10-05T06:41:13.960Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.631 1503.5801 07:43:14.86M 2015-10-05T06:41:14.165Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.585 34.630 1503.5804 07:43:15.08M 2015-10-05T06:41:14.365Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.584 34.630 1503.5796 07:43:15.28M 2015-10-05T06:41:14.570Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.584 34.630 1503.5801 07:43:15.48M 2015-10-05T06:41:14.770Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.584 34.630 1503.5792 07:43:15.68M 2015-10-05T06:41:14.975Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.584 34.629 1503.5781 07:43:15.87M 2015-10-05T06:41:15.175Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.584 34.629 1503.5785 07:43:16.09M 2015-10-05T06:41:15.380Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.584 34.630 1503.5782 07:43:16.29M 2015-10-05T06:41:15.606Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.584 34.630 1503.5781 07:43:16.49M 2015-10-05T06:41:15.785Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.585 34.631 1503.5781 07:43:16.69M 2015-10-05T06:41:15.990Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5789 07:43:16.89M 2015-10-05T06:41:16.195Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.587 34.633 1503.5807 07:43:17.11M 2015-10-05T06:41:16.406Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.587 34.633 1503.5817 07:43:17.31M 2015-10-05T06:41:16.600Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.587 34.633 1503.5819 07:43:17.51M 2015-10-05T06:41:16.805Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.588 34.634 1503.5823 07:43:17.71M 2015-10-05T06:41:17.020Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.588 34.634 1503.5819 07:43:17.91M 2015-10-05T06:41:17.210Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.589 34.634 1503.5833 07:43:18.14M 2015-10-05T06:41:17.410Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.589 34.634 1503.5825 07:43:18.32M 2015-10-05T06:41:17.615Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.588 34.634 1503.5820 07:43:18.52M 2015-10-05T06:41:17.820Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.588 34.634 1503.5819 07:43:18.72M 2015-10-05T06:41:18.020Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.589 34.635 1503.5823 07:43:18.92M 2015-10-05T06:41:18.220Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.589 34.635 1503.5812 07:43:19.14M 2015-10-05T06:41:18.426Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.589 34.635 1503.5812 07:43:19.34M 2015-10-05T06:41:18.630Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.589 34.635 1503.5812 07:43:19.54M 2015-10-05T06:41:18.830Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.588 34.635 1503.5811 07:43:19.74M 2015-10-05T06:41:19.035Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.588 34.634 1503.5814 07:43:19.93M 2015-10-05T06:41:19.240Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.588 34.634 1503.5809 07:43:20.15M 2015-10-05T06:41:19.445Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.588 34.634 1503.5802 07:43:20.35M 2015-10-05T06:41:19.640Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.587 34.633 1503.5804 07:43:20.55M 2015-10-05T06:41:19.845Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.587 34.633 1503.5803 07:43:20.75M 2015-10-05T06:41:20.050Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.587 34.633 1503.5800 07:43:20.95M 2015-10-05T06:41:20.250Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.633 1503.5797 07:43:21.17M 2015-10-05T06:41:20.456Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.633 1503.5797 07:43:21.37M 2015-10-05T06:41:20.660Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.586 34.633 1503.5791 07:43:21.57M 2015-10-05T06:41:20.865Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.632 1503.5780 07:43:21.77M 2015-10-05T06:41:21.086Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.585 34.632 1503.5781 07:43:21.96M 2015-10-05T06:41:21.270Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.585 34.631 1503.5787 07:43:22.18M 2015-10-05T06:41:21.491Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.585 34.631 1503.5787 07:43:22.38M 2015-10-05T06:41:21.675Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.566 34.614 1503.5573 07:43:22.60M 2015-10-05T06:41:21.875Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.566 34.613 1503.5569 07:43:22.78M 2015-10-05T06:41:22.080Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.570 34.617 1503.5607 07:43:23.00M 2015-10-05T06:41:22.285Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.570 34.618 1503.5615 07:43:23.20M 2015-10-05T06:41:22.486Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.571 34.619 1503.5625 07:43:23.40M 2015-10-05T06:41:22.716Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.573 34.620 1503.5634 07:43:23.60M 2015-10-05T06:41:22.891Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.576 34.623 1503.5667 07:43:23.80M 2015-10-05T06:41:23.096Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.575 34.623 1503.5662 07:43:24.01M 2015-10-05T06:41:23.296Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.575 34.622 1503.5662 07:43:24.21M 2015-10-05T06:41:23.501Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.574 34.622 1503.5653 07:43:24.41M 2015-10-05T06:41:23.725Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.574 34.621 1503.5647 07:43:24.61M 2015-10-05T06:41:23.911Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.573 34.621 1503.5646 07:43:24.81M 2015-10-05T06:41:24.111Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.578 34.625 1503.5697 07:43:25.03M 2015-10-05T06:41:24.311Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.580 34.627 1503.5718 07:43:25.23M 2015-10-05T06:41:24.521Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.580 34.627 1503.5718 07:43:25.42M 2015-10-05T06:41:24.721Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.579 34.626 1503.5710 07:43:25.63M 2015-10-05T06:41:24.926Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.579 34.623 1503.5776 07:43:25.83M 2015-10-05T06:41:25.126Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.579 34.622 1503.5781 07:43:26.04M 2015-10-05T06:41:25.331Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.578 34.621 1503.5791 07:43:26.25M 2015-10-05T06:41:25.566Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.578 34.621 1503.5789 07:43:26.44M 2015-10-05T06:41:25.736Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.577 34.620 1503.5778 07:43:26.64M 2015-10-05T06:41:25.956Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.577 34.620 1503.5776 07:43:26.84M 2015-10-05T06:41:26.141Z|I-OCEAN7-304-XXXX| 26.11 14.040 41.576 34.620 1503.5778 07:43:27.08M 2015-10-05T06:41:26.346Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.576 34.619 1503.5764 07:43:27.26M 2015-10-05T06:41:26.546Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.562 34.607 1503.5608 07:43:27.46M 2015-10-05T06:41:26.751Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.560 34.605 1503.5579 07:43:27.66M 2015-10-05T06:41:26.956Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.557 34.603 1503.5544 07:43:27.85M 2015-10-05T06:41:27.156Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.554 34.601 1503.5504 07:43:28.07M 2015-10-05T06:41:27.361Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.552 34.599 1503.5474 07:43:28.27M 2015-10-05T06:41:27.561Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.548 34.595 1503.5420 07:43:28.47M 2015-10-05T06:41:27.766Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.559 34.606 1503.5535 07:43:28.67M 2015-10-05T06:41:27.971Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.561 34.608 1503.5544 07:43:28.87M 2015-10-05T06:41:28.171Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.562 34.610 1503.5558 07:43:29.09M 2015-10-05T06:41:28.376Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.564 34.611 1503.5565 07:43:29.29M 2015-10-05T06:41:28.576Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.566 34.613 1503.5587 07:43:29.49M 2015-10-05T06:41:28.781Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.569 34.615 1503.5614 07:43:29.68M 2015-10-05T06:41:28.986Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.571 34.617 1503.5638 07:43:29.88M 2015-10-05T06:41:29.186Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.573 34.620 1503.5665 07:43:30.10M 2015-10-05T06:41:29.391Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.574 34.621 1503.5675 07:43:30.30M 2015-10-05T06:41:29.596Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.576 34.622 1503.5698 07:43:30.50M 2015-10-05T06:41:29.791Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.578 34.624 1503.5724 07:43:30.70M 2015-10-05T06:41:30.001Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.626 1503.5743 07:43:30.89M 2015-10-05T06:41:30.201Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.628 1503.5756 07:43:31.12M 2015-10-05T06:41:30.446Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.584 34.630 1503.5773 07:43:31.32M 2015-10-05T06:41:30.606Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.585 34.631 1503.5795 07:43:31.53M 2015-10-05T06:41:30.811Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.587 34.633 1503.5811 07:43:31.71M 2015-10-05T06:41:31.016Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.589 34.635 1503.5824 07:43:31.92M 2015-10-05T06:41:31.216Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.589 34.634 1503.5820 07:43:32.13M 2015-10-05T06:41:31.421Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.588 34.634 1503.5820 07:43:32.33M 2015-10-05T06:41:31.626Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.582 34.628 1503.5754 07:43:32.53M 2015-10-05T06:41:31.826Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.582 34.628 1503.5758 07:43:32.73M 2015-10-05T06:41:32.031Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.582 34.628 1503.5762 07:43:32.93M 2015-10-05T06:41:32.236Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.582 34.629 1503.5756 07:43:33.15M 2015-10-05T06:41:32.436Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.582 34.629 1503.5763 07:43:33.35M 2015-10-05T06:41:32.636Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.583 34.629 1503.5759 07:43:33.55M 2015-10-05T06:41:32.841Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.583 34.630 1503.5754 07:43:33.75M 2015-10-05T06:41:33.046Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.583 34.630 1503.5747 07:43:33.94M 2015-10-05T06:41:33.251Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.583 34.630 1503.5753 07:43:34.16M 2015-10-05T06:41:33.451Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.584 34.629 1503.5792 07:43:34.36M 2015-10-05T06:41:33.651Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.585 34.630 1503.5800 07:43:34.56M 2015-10-05T06:41:33.856Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.585 34.631 1503.5808 07:43:34.76M 2015-10-05T06:41:34.056Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.586 34.631 1503.5808 07:43:34.96M 2015-10-05T06:41:34.261Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.587 34.632 1503.5817 07:43:35.18M 2015-10-05T06:41:34.466Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.587 34.632 1503.5829 07:43:35.37M 2015-10-05T06:41:34.671Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.588 34.633 1503.5839 07:43:35.58M 2015-10-05T06:41:34.886Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.588 34.633 1503.5845 07:43:35.78M 2015-10-05T06:41:35.071Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.588 34.633 1503.5848 07:43:36.01M 2015-10-05T06:41:35.281Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.588 34.633 1503.5835 07:43:36.19M 2015-10-05T06:41:35.481Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.633 1503.5815 07:43:36.39M 2015-10-05T06:41:35.681Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.575 34.622 1503.5674 07:43:36.59M 2015-10-05T06:41:35.886Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.573 34.620 1503.5654 07:43:36.79M 2015-10-05T06:41:36.091Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.572 34.619 1503.5641 07:43:37.01M 2015-10-05T06:41:36.291Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.571 34.618 1503.5627 07:43:37.21M 2015-10-05T06:41:36.496Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.571 34.619 1503.5631 07:43:37.41M 2015-10-05T06:41:36.696Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.572 34.620 1503.5637 07:43:37.60M 2015-10-05T06:41:36.901Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.574 34.621 1503.5656 07:43:37.80M 2015-10-05T06:41:37.106Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.575 34.622 1503.5677 07:43:38.02M 2015-10-05T06:41:37.306Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.576 34.623 1503.5691 07:43:38.22M 2015-10-05T06:41:37.526Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.578 34.624 1503.5714 07:43:38.42M 2015-10-05T06:41:37.716Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.579 34.625 1503.5730 07:43:38.62M 2015-10-05T06:41:37.916Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.579 34.625 1503.5729 07:43:38.82M 2015-10-05T06:41:38.121Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.625 1503.5736 07:43:39.04M 2015-10-05T06:41:38.321Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.580 34.626 1503.5728 07:43:39.24M 2015-10-05T06:41:38.526Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.580 34.627 1503.5736 07:43:39.44M 2015-10-05T06:41:38.731Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.581 34.627 1503.5745 07:43:39.63M 2015-10-05T06:41:38.931Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.581 34.628 1503.5725 07:43:39.83M 2015-10-05T06:41:39.136Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.582 34.629 1503.5729 07:43:40.05M 2015-10-05T06:41:39.351Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.583 34.630 1503.5729 07:43:40.25M 2015-10-05T06:41:39.541Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.584 34.631 1503.5743 07:43:40.47M 2015-10-05T06:41:39.741Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.584 34.632 1503.5759 07:43:40.65M 2015-10-05T06:41:39.946Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.585 34.632 1503.5765 07:43:40.85M 2015-10-05T06:41:40.151Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.585 34.631 1503.5765 07:43:41.07M 2015-10-05T06:41:40.356Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.585 34.632 1503.5769 07:43:41.27M 2015-10-05T06:41:40.556Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.585 34.632 1503.5775 07:43:41.47M 2015-10-05T06:41:40.761Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.585 34.632 1503.5784 07:43:41.66M 2015-10-05T06:41:40.961Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.586 34.632 1503.5784 07:43:41.87M 2015-10-05T06:41:41.166Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.586 34.632 1503.5789 07:43:42.08M 2015-10-05T06:41:41.371Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.586 34.632 1503.5797 07:43:42.28M 2015-10-05T06:41:41.571Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.586 34.632 1503.5800 07:43:42.48M 2015-10-05T06:41:41.771Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.586 34.632 1503.5808 07:43:42.68M 2015-10-05T06:41:41.976Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.586 34.632 1503.5813 07:43:42.88M 2015-10-05T06:41:42.181Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.586 34.632 1503.5818 07:43:43.10M 2015-10-05T06:41:42.381Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.586 34.632 1503.5822 07:43:43.30M 2015-10-05T06:41:42.587Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.586 34.632 1503.5814 07:43:43.50M 2015-10-05T06:41:42.791Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.586 34.630 1503.5852 07:43:43.70M 2015-10-05T06:41:42.992Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.586 34.630 1503.5847 07:43:43.90M 2015-10-05T06:41:43.191Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.586 34.630 1503.5850 07:43:44.11M 2015-10-05T06:41:43.396Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.586 34.630 1503.5847 07:43:44.31M 2015-10-05T06:41:43.601Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.586 34.630 1503.5840 07:43:44.51M 2015-10-05T06:41:43.822Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.586 34.629 1503.5846 07:43:44.71M 2015-10-05T06:41:44.006Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.585 34.629 1503.5846 07:43:44.92M 2015-10-05T06:41:44.212Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.585 34.629 1503.5846 07:43:45.13M 2015-10-05T06:41:44.446Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.585 34.629 1503.5836 07:43:45.33M 2015-10-05T06:41:44.616Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.584 34.628 1503.5834 07:43:45.53M 2015-10-05T06:41:44.822Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.585 34.627 1503.5869 07:43:45.72M 2015-10-05T06:41:45.021Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.585 34.627 1503.5876 07:43:45.92M 2015-10-05T06:41:45.227Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.585 34.627 1503.5881 07:43:46.14M 2015-10-05T06:41:45.431Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.584 34.627 1503.5875 07:43:46.34M 2015-10-05T06:41:45.631Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.584 34.627 1503.5868 07:43:46.54M 2015-10-05T06:41:45.837Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.584 34.627 1503.5858 07:43:46.74M 2015-10-05T06:41:46.037Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.584 34.627 1503.5852 07:43:46.94M 2015-10-05T06:41:46.242Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.584 34.627 1503.5847 07:43:47.16M 2015-10-05T06:41:46.447Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.584 34.627 1503.5840 07:43:47.35M 2015-10-05T06:41:46.647Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.592 34.635 1503.5919 07:43:47.56M 2015-10-05T06:41:46.852Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.591 34.635 1503.5903 07:43:47.76M 2015-10-05T06:41:47.052Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.591 34.635 1503.5892 07:43:47.95M 2015-10-05T06:41:47.257Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.591 34.635 1503.5885 07:43:48.17M 2015-10-05T06:41:47.457Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.590 34.635 1503.5875 07:43:48.37M 2015-10-05T06:41:47.662Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.590 34.635 1503.5864 07:43:48.57M 2015-10-05T06:41:47.867Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.589 34.634 1503.5852 07:43:48.77M 2015-10-05T06:41:48.067Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.589 34.635 1503.5847 07:43:48.97M 2015-10-05T06:41:48.288Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.589 34.634 1503.5842 07:43:49.19M 2015-10-05T06:41:48.472Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.590 34.635 1503.5852 07:43:49.40M 2015-10-05T06:41:48.682Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.590 34.636 1503.5861 07:43:49.58M 2015-10-05T06:41:48.882Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.591 34.636 1503.5867 07:43:49.79M 2015-10-05T06:41:49.087Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.591 34.635 1503.5886 07:43:50.00M 2015-10-05T06:41:49.287Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.591 34.635 1503.5898 07:43:50.20M 2015-10-05T06:41:49.492Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.591 34.635 1503.5907 07:43:50.40M 2015-10-05T06:41:49.692Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.592 34.635 1503.5911 07:43:50.60M 2015-10-05T06:41:49.897Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.592 34.636 1503.5917 07:43:50.80M 2015-10-05T06:41:50.120Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.592 34.636 1503.5901 07:43:51.02M 2015-10-05T06:41:50.326Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.591 34.635 1503.5887 07:43:51.22M 2015-10-05T06:41:50.507Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.590 34.635 1503.5878 07:43:51.42M 2015-10-05T06:41:50.712Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.589 34.634 1503.5865 07:43:51.62M 2015-10-05T06:41:50.912Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.588 34.633 1503.5839 07:43:51.82M 2015-10-05T06:41:51.117Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.588 34.633 1503.5834 07:43:52.03M 2015-10-05T06:41:51.317Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.588 34.634 1503.5820 07:43:52.23M 2015-10-05T06:41:51.517Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.588 34.635 1503.5811 07:43:52.43M 2015-10-05T06:41:51.722Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.588 34.635 1503.5807 07:43:52.63M 2015-10-05T06:41:51.927Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.589 34.636 1503.5806 07:43:52.83M 2015-10-05T06:41:52.132Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.589 34.636 1503.5807 07:43:53.05M 2015-10-05T06:41:52.332Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.590 34.637 1503.5804 07:43:53.25M 2015-10-05T06:41:52.537Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.590 34.637 1503.5793 07:43:53.45M 2015-10-05T06:41:52.752Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.589 34.637 1503.5785 07:43:53.65M 2015-10-05T06:41:52.942Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.589 34.637 1503.5774 07:43:53.86M 2015-10-05T06:41:53.142Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.589 34.637 1503.5771 07:43:54.06M 2015-10-05T06:41:53.347Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.589 34.638 1503.5768 07:43:54.26M 2015-10-05T06:41:53.552Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.589 34.637 1503.5764 07:43:54.46M 2015-10-05T06:41:53.752Z|I-OCEAN7-304-XXXX| 26.08 14.033 41.589 34.637 1503.5763 07:43:54.66M 2015-10-05T06:41:53.957Z|I-OCEAN7-304-XXXX| 26.07 14.033 41.588 34.637 1503.5758 07:43:54.86M 2015-10-05T06:41:54.162Z|I-OCEAN7-304-XXXX| 26.04 14.033 41.589 34.637 1503.5758 07:43:55.08M 2015-10-05T06:41:54.362Z|I-OCEAN7-304-XXXX| 26.09 14.033 41.588 34.636 1503.5767 07:43:55.28M 2015-10-05T06:41:54.570Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.588 34.636 1503.5769 07:43:55.48M 2015-10-05T06:41:54.768Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.588 34.636 1503.5780 07:43:55.67M 2015-10-05T06:41:54.972Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.588 34.635 1503.5776 07:43:55.87M 2015-10-05T06:41:55.177Z|I-OCEAN7-304-XXXX| 26.07 14.034 41.588 34.635 1503.5781 07:43:56.09M 2015-10-05T06:41:55.377Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.587 34.635 1503.5776 07:43:56.29M 2015-10-05T06:41:55.582Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.588 34.635 1503.5787 07:43:56.49M 2015-10-05T06:41:55.787Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.588 34.635 1503.5800 07:43:56.69M 2015-10-05T06:41:55.982Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.588 34.635 1503.5798 07:43:56.89M 2015-10-05T06:41:56.187Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.588 34.635 1503.5807 07:43:57.10M 2015-10-05T06:41:56.392Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.588 34.634 1503.5809 07:43:57.30M 2015-10-05T06:41:56.597Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.588 34.634 1503.5822 07:43:57.51M 2015-10-05T06:41:56.797Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.588 34.633 1503.5830 07:43:57.70M 2015-10-05T06:41:57.002Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.588 34.633 1503.5831 07:43:57.90M 2015-10-05T06:41:57.222Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.587 34.632 1503.5822 07:43:58.12M 2015-10-05T06:41:57.412Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.588 34.633 1503.5824 07:43:58.34M 2015-10-05T06:41:57.612Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.588 34.633 1503.5828 07:43:58.52M 2015-10-05T06:41:57.812Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.587 34.633 1503.5830 07:43:58.72M 2015-10-05T06:41:58.017Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.587 34.633 1503.5830 07:43:58.92M 2015-10-05T06:41:58.217Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.587 34.632 1503.5820 07:43:59.14M 2015-10-05T06:41:58.422Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.586 34.632 1503.5807 07:43:59.34M 2015-10-05T06:41:58.627Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.586 34.632 1503.5800 07:43:59.54M 2015-10-05T06:41:58.832Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.586 34.632 1503.5793 07:43:59.73M 2015-10-05T06:41:59.046Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.586 34.632 1503.5793 07:43:59.93M 2015-10-05T06:41:59.232Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.586 34.633 1503.5798 07:44:00.15M 2015-10-05T06:41:59.437Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.587 34.633 1503.5798 07:44:00.35M 2015-10-05T06:41:59.642Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.586 34.633 1503.5797 07:44:00.55M 2015-10-05T06:41:59.842Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.586 34.632 1503.5796 07:44:00.75M 2015-10-05T06:42:00.048Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.586 34.632 1503.5795 07:44:00.95M 2015-10-05T06:42:00.247Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.586 34.632 1503.5789 07:44:01.16M 2015-10-05T06:42:00.452Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.585 34.632 1503.5786 07:44:01.36M 2015-10-05T06:42:00.657Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.585 34.632 1503.5779 07:44:01.56M 2015-10-05T06:42:00.862Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.585 34.631 1503.5779 07:44:01.76M 2015-10-05T06:42:01.062Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.584 34.631 1503.5781 07:44:01.96M 2015-10-05T06:42:01.267Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.587 34.634 1503.5809 07:44:02.18M 2015-10-05T06:42:01.467Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.588 34.634 1503.5811 07:44:02.38M 2015-10-05T06:42:01.687Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.588 34.634 1503.5812 07:44:02.58M 2015-10-05T06:42:01.877Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.588 34.634 1503.5819 07:44:02.79M 2015-10-05T06:42:02.077Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.589 34.635 1503.5828 07:44:03.00M 2015-10-05T06:42:02.282Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.589 34.635 1503.5834 07:44:03.20M 2015-10-05T06:42:02.482Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.590 34.636 1503.5833 07:44:03.40M 2015-10-05T06:42:02.688Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.590 34.636 1503.5830 07:44:03.59M 2015-10-05T06:42:02.887Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.589 34.636 1503.5826 07:44:03.79M 2015-10-05T06:42:03.092Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.589 34.635 1503.5824 07:44:04.01M 2015-10-05T06:42:03.326Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.588 34.634 1503.5823 07:44:04.21M 2015-10-05T06:42:03.497Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.588 34.634 1503.5811 07:44:04.41M 2015-10-05T06:42:03.702Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.634 1503.5801 07:44:04.61M 2015-10-05T06:42:03.907Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.587 34.633 1503.5795 07:44:04.81M 2015-10-05T06:42:04.107Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.587 34.633 1503.5798 07:44:05.03M 2015-10-05T06:42:04.313Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.586 34.632 1503.5798 07:44:05.22M 2015-10-05T06:42:04.512Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.586 34.632 1503.5801 07:44:05.42M 2015-10-05T06:42:04.717Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.587 34.632 1503.5804 07:44:05.62M 2015-10-05T06:42:04.922Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.587 34.633 1503.5804 07:44:05.82M 2015-10-05T06:42:05.122Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.585 34.631 1503.5789 07:44:06.04M 2015-10-05T06:42:05.328Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.585 34.631 1503.5786 07:44:06.24M 2015-10-05T06:42:05.528Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.585 34.631 1503.5792 07:44:06.44M 2015-10-05T06:42:05.732Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.585 34.630 1503.5790 07:44:06.64M 2015-10-05T06:42:05.932Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.585 34.631 1503.5798 07:44:06.84M 2015-10-05T06:42:06.152Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.585 34.631 1503.5792 07:44:07.06M 2015-10-05T06:42:06.342Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.584 34.631 1503.5779 07:44:07.27M 2015-10-05T06:42:06.553Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.584 34.630 1503.5773 07:44:07.45M 2015-10-05T06:42:06.747Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.584 34.630 1503.5779 07:44:07.65M 2015-10-05T06:42:06.947Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.584 34.630 1503.5779 07:44:07.85M 2015-10-05T06:42:07.153Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.584 34.630 1503.5779 07:44:08.07M 2015-10-05T06:42:07.358Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.584 34.630 1503.5778 07:44:08.27M 2015-10-05T06:42:07.558Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.584 34.631 1503.5781 07:44:08.47M 2015-10-05T06:42:07.763Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.585 34.631 1503.5776 07:44:08.67M 2015-10-05T06:42:07.969Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.585 34.631 1503.5780 07:44:08.87M 2015-10-05T06:42:08.168Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.585 34.631 1503.5776 07:44:09.09M 2015-10-05T06:42:08.372Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.585 34.631 1503.5780 07:44:09.29M 2015-10-05T06:42:08.572Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5780 07:44:09.49M 2015-10-05T06:42:08.778Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.585 34.631 1503.5778 07:44:09.68M 2015-10-05T06:42:08.982Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.584 34.631 1503.5773 07:44:09.88M 2015-10-05T06:42:09.183Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.584 34.630 1503.5774 07:44:10.10M 2015-10-05T06:42:09.387Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.584 34.630 1503.5784 07:44:10.30M 2015-10-05T06:42:09.593Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.585 34.631 1503.5796 07:44:10.50M 2015-10-05T06:42:09.793Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5792 07:44:10.70M 2015-10-05T06:42:09.993Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5796 07:44:10.89M 2015-10-05T06:42:10.198Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.632 1503.5789 07:44:11.12M 2015-10-05T06:42:10.403Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.585 34.632 1503.5781 07:44:11.31M 2015-10-05T06:42:10.623Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.585 34.632 1503.5776 07:44:11.51M 2015-10-05T06:42:10.808Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.585 34.632 1503.5780 07:44:11.73M 2015-10-05T06:42:11.013Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.585 34.632 1503.5774 07:44:11.91M 2015-10-05T06:42:11.213Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.585 34.632 1503.5775 07:44:12.13M 2015-10-05T06:42:11.418Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.585 34.632 1503.5776 07:44:12.33M 2015-10-05T06:42:11.623Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.585 34.632 1503.5780 07:44:12.53M 2015-10-05T06:42:11.823Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.585 34.633 1503.5771 07:44:12.73M 2015-10-05T06:42:12.028Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.585 34.633 1503.5765 07:44:12.93M 2015-10-05T06:42:12.228Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.585 34.633 1503.5753 07:44:13.15M 2015-10-05T06:42:12.433Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.585 34.633 1503.5753 07:44:13.34M 2015-10-05T06:42:12.638Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.585 34.633 1503.5748 07:44:13.54M 2015-10-05T06:42:12.838Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.584 34.632 1503.5740 07:44:13.74M 2015-10-05T06:42:13.043Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.584 34.632 1503.5739 07:44:13.94M 2015-10-05T06:42:13.249Z|I-OCEAN7-304-XXXX| 26.08 14.034 41.584 34.632 1503.5742 07:44:14.16M 2015-10-05T06:42:13.448Z|I-OCEAN7-304-XXXX| 26.05 14.034 41.584 34.632 1503.5746 07:44:14.36M 2015-10-05T06:42:13.653Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.585 34.632 1503.5752 07:44:14.56M 2015-10-05T06:42:13.853Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.585 34.632 1503.5758 07:44:14.76M 2015-10-05T06:42:14.058Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.585 34.632 1503.5752 07:44:14.96M 2015-10-05T06:42:14.258Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.585 34.632 1503.5759 07:44:15.18M 2015-10-05T06:42:14.463Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.585 34.632 1503.5757 07:44:15.38M 2015-10-05T06:42:14.687Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.585 34.632 1503.5754 07:44:15.57M 2015-10-05T06:42:14.868Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.585 34.632 1503.5760 07:44:15.77M 2015-10-05T06:42:15.089Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.633 1503.5767 07:44:15.97M 2015-10-05T06:42:15.273Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.585 34.632 1503.5780 07:44:16.21M 2015-10-05T06:42:15.478Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.585 34.632 1503.5779 07:44:16.39M 2015-10-05T06:42:15.678Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.585 34.632 1503.5779 07:44:16.59M 2015-10-05T06:42:15.883Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5782 07:44:16.78M 2015-10-05T06:42:16.083Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5778 07:44:17.00M 2015-10-05T06:42:16.290Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5784 07:44:17.20M 2015-10-05T06:42:16.493Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.584 34.631 1503.5779 07:44:17.41M 2015-10-05T06:42:16.698Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.585 34.631 1503.5784 07:44:17.60M 2015-10-05T06:42:16.898Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.585 34.631 1503.5800 07:44:17.80M 2015-10-05T06:42:17.103Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.585 34.631 1503.5803 07:44:18.02M 2015-10-05T06:42:17.303Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.585 34.631 1503.5809 07:44:18.22M 2015-10-05T06:42:17.508Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.586 34.631 1503.5817 07:44:18.42M 2015-10-05T06:42:17.713Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.580 34.626 1503.5753 07:44:18.62M 2015-10-05T06:42:17.913Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.581 34.626 1503.5754 07:44:18.82M 2015-10-05T06:42:18.118Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.580 34.626 1503.5757 07:44:19.03M 2015-10-05T06:42:18.318Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.626 1503.5756 07:44:19.24M 2015-10-05T06:42:18.523Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.581 34.627 1503.5764 07:44:19.43M 2015-10-05T06:42:18.728Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.582 34.627 1503.5775 07:44:19.63M 2015-10-05T06:42:18.929Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.585 34.630 1503.5812 07:44:19.83M 2015-10-05T06:42:19.133Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.585 34.630 1503.5812 07:44:20.05M 2015-10-05T06:42:19.333Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.585 34.631 1503.5818 07:44:20.25M 2015-10-05T06:42:19.558Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.585 34.630 1503.5812 07:44:20.45M 2015-10-05T06:42:19.743Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.584 34.630 1503.5798 07:44:20.67M 2015-10-05T06:42:19.943Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.583 34.629 1503.5789 07:44:20.85M 2015-10-05T06:42:20.148Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.583 34.629 1503.5782 07:44:21.07M 2015-10-05T06:42:20.348Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.583 34.628 1503.5784 07:44:21.27M 2015-10-05T06:42:20.553Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.583 34.628 1503.5778 07:44:21.46M 2015-10-05T06:42:20.758Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.583 34.628 1503.5790 07:44:21.66M 2015-10-05T06:42:20.966Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.582 34.627 1503.5782 07:44:21.86M 2015-10-05T06:42:21.158Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.582 34.627 1503.5780 07:44:22.08M 2015-10-05T06:42:21.368Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.581 34.626 1503.5778 07:44:22.28M 2015-10-05T06:42:21.570Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.580 34.625 1503.5775 07:44:22.48M 2015-10-05T06:42:21.773Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.579 34.625 1503.5762 07:44:22.68M 2015-10-05T06:42:21.973Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.579 34.624 1503.5758 07:44:22.88M 2015-10-05T06:42:22.173Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.579 34.624 1503.5767 07:44:23.10M 2015-10-05T06:42:22.378Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.580 34.625 1503.5773 07:44:23.29M 2015-10-05T06:42:22.583Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.582 34.627 1503.5784 07:44:23.49M 2015-10-05T06:42:22.788Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.584 34.629 1503.5806 07:44:23.70M 2015-10-05T06:42:22.988Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.586 34.631 1503.5822 07:44:23.89M 2015-10-05T06:42:23.193Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.588 34.632 1503.5835 07:44:24.11M 2015-10-05T06:42:23.393Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.588 34.633 1503.5836 07:44:24.31M 2015-10-05T06:42:23.598Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.588 34.633 1503.5824 07:44:24.51M 2015-10-05T06:42:23.803Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.588 34.633 1503.5820 07:44:24.71M 2015-10-05T06:42:24.035Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.587 34.633 1503.5823 07:44:24.91M 2015-10-05T06:42:24.209Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.587 34.633 1503.5823 07:44:25.14M 2015-10-05T06:42:24.413Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.587 34.633 1503.5815 07:44:25.33M 2015-10-05T06:42:24.613Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.586 34.632 1503.5800 07:44:25.53M 2015-10-05T06:42:24.818Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.586 34.632 1503.5795 07:44:25.72M 2015-10-05T06:42:25.018Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.585 34.631 1503.5781 07:44:25.92M 2015-10-05T06:42:25.223Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.585 34.631 1503.5784 07:44:26.14M 2015-10-05T06:42:25.428Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.584 34.630 1503.5774 07:44:26.34M 2015-10-05T06:42:25.628Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.583 34.629 1503.5762 07:44:26.54M 2015-10-05T06:42:25.833Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.581 34.628 1503.5760 07:44:26.74M 2015-10-05T06:42:26.033Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.627 1503.5750 07:44:26.93M 2015-10-05T06:42:26.246Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.626 1503.5746 07:44:27.16M 2015-10-05T06:42:26.438Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.626 1503.5751 07:44:27.35M 2015-10-05T06:42:26.643Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.581 34.627 1503.5763 07:44:27.55M 2015-10-05T06:42:26.850Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.581 34.627 1503.5771 07:44:27.75M 2015-10-05T06:42:27.049Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.582 34.628 1503.5776 07:44:27.95M 2015-10-05T06:42:27.253Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.582 34.628 1503.5785 07:44:28.17M 2015-10-05T06:42:27.454Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.580 34.626 1503.5756 07:44:28.37M 2015-10-05T06:42:27.658Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.580 34.625 1503.5748 07:44:28.57M 2015-10-05T06:42:27.863Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.579 34.625 1503.5741 07:44:28.77M 2015-10-05T06:42:28.063Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.579 34.624 1503.5737 07:44:28.97M 2015-10-05T06:42:28.269Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.624 1503.5739 07:44:29.19M 2015-10-05T06:42:28.489Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.577 34.623 1503.5724 07:44:29.38M 2015-10-05T06:42:28.686Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.576 34.622 1503.5709 07:44:29.60M 2015-10-05T06:42:28.878Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.575 34.621 1503.5687 07:44:29.78M 2015-10-05T06:42:29.078Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.575 34.621 1503.5676 07:44:30.00M 2015-10-05T06:42:29.283Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.575 34.621 1503.5673 07:44:30.20M 2015-10-05T06:42:29.490Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.575 34.622 1503.5677 07:44:30.40M 2015-10-05T06:42:29.688Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.576 34.623 1503.5688 07:44:30.60M 2015-10-05T06:42:29.893Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.576 34.623 1503.5693 07:44:30.80M 2015-10-05T06:42:30.093Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.577 34.624 1503.5710 07:44:31.02M 2015-10-05T06:42:30.298Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.578 34.624 1503.5729 07:44:31.22M 2015-10-05T06:42:30.503Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.578 34.624 1503.5726 07:44:31.42M 2015-10-05T06:42:30.703Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.578 34.625 1503.5721 07:44:31.61M 2015-10-05T06:42:30.908Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.579 34.625 1503.5720 07:44:31.81M 2015-10-05T06:42:31.114Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.579 34.625 1503.5728 07:44:32.03M 2015-10-05T06:42:31.314Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.626 1503.5746 07:44:32.23M 2015-10-05T06:42:31.518Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.581 34.627 1503.5756 07:44:32.43M 2015-10-05T06:42:31.718Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.627 1503.5756 07:44:32.63M 2015-10-05T06:42:31.923Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.583 34.628 1503.5784 07:44:32.83M 2015-10-05T06:42:32.123Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.628 1503.5796 07:44:33.05M 2015-10-05T06:42:32.329Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.628 1503.5801 07:44:33.24M 2015-10-05T06:42:32.534Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.628 1503.5800 07:44:33.44M 2015-10-05T06:42:32.734Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.583 34.628 1503.5790 07:44:33.64M 2015-10-05T06:42:32.959Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.628 1503.5795 07:44:33.84M 2015-10-05T06:42:33.139Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.582 34.628 1503.5779 07:44:34.08M 2015-10-05T06:42:33.344Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.582 34.628 1503.5771 07:44:34.26M 2015-10-05T06:42:33.549Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.582 34.628 1503.5771 07:44:34.46M 2015-10-05T06:42:33.754Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.582 34.628 1503.5775 07:44:34.66M 2015-10-05T06:42:33.954Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.582 34.627 1503.5778 07:44:34.86M 2015-10-05T06:42:34.154Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.581 34.627 1503.5762 07:44:35.07M 2015-10-05T06:42:34.364Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.580 34.626 1503.5745 07:44:35.27M 2015-10-05T06:42:34.564Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.580 34.626 1503.5743 07:44:35.48M 2015-10-05T06:42:34.764Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.580 34.626 1503.5736 07:44:35.67M 2015-10-05T06:42:34.969Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.579 34.626 1503.5720 07:44:35.87M 2015-10-05T06:42:35.169Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.579 34.626 1503.5718 07:44:36.09M 2015-10-05T06:42:35.374Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.626 1503.5724 07:44:36.29M 2015-10-05T06:42:35.574Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.626 1503.5726 07:44:36.49M 2015-10-05T06:42:35.779Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.579 34.626 1503.5721 07:44:36.69M 2015-10-05T06:42:35.984Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.579 34.626 1503.5721 07:44:36.89M 2015-10-05T06:42:36.184Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.579 34.626 1503.5721 07:44:37.10M 2015-10-05T06:42:36.389Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.579 34.627 1503.5712 07:44:37.30M 2015-10-05T06:42:36.589Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.579 34.627 1503.5709 07:44:37.50M 2015-10-05T06:42:36.794Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5702 07:44:37.70M 2015-10-05T06:42:36.999Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.580 34.628 1503.5710 07:44:37.90M 2015-10-05T06:42:37.199Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.581 34.628 1503.5713 07:44:38.12M 2015-10-05T06:42:37.419Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.581 34.629 1503.5719 07:44:38.32M 2015-10-05T06:42:37.604Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.581 34.628 1503.5719 07:44:38.53M 2015-10-05T06:42:37.814Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.581 34.628 1503.5708 07:44:38.72M 2015-10-05T06:42:38.014Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.580 34.628 1503.5710 07:44:38.92M 2015-10-05T06:42:38.246Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.580 34.628 1503.5712 07:44:39.14M 2015-10-05T06:42:38.419Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.581 34.628 1503.5709 07:44:39.33M 2015-10-05T06:42:38.624Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.581 34.628 1503.5709 07:44:39.53M 2015-10-05T06:42:38.829Z|I-OCEAN7-304-XXXX| 26.06 14.034 41.581 34.629 1503.5707 07:44:39.73M 2015-10-05T06:42:39.024Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.581 34.629 1503.5709 07:44:39.93M 2015-10-05T06:42:39.229Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.629 1503.5714 07:44:40.15M 2015-10-05T06:42:39.439Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.581 34.628 1503.5725 07:44:40.35M 2015-10-05T06:42:39.639Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.581 34.628 1503.5734 07:44:40.55M 2015-10-05T06:42:39.839Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.582 34.628 1503.5739 07:44:40.75M 2015-10-05T06:42:40.039Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.628 1503.5742 07:44:40.95M 2015-10-05T06:42:40.249Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.627 1503.5746 07:44:41.16M 2015-10-05T06:42:40.449Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.627 1503.5746 07:44:41.36M 2015-10-05T06:42:40.654Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.627 1503.5748 07:44:41.56M 2015-10-05T06:42:40.854Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.582 34.628 1503.5762 07:44:41.76M 2015-10-05T06:42:41.059Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.583 34.629 1503.5773 07:44:41.96M 2015-10-05T06:42:41.259Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.583 34.629 1503.5775 07:44:42.18M 2015-10-05T06:42:41.486Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.583 34.629 1503.5771 07:44:42.38M 2015-10-05T06:42:41.669Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.583 34.629 1503.5767 07:44:42.58M 2015-10-05T06:42:41.884Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.583 34.629 1503.5757 07:44:42.78M 2015-10-05T06:42:42.074Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.583 34.629 1503.5757 07:44:43.01M 2015-10-05T06:42:42.274Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.583 34.629 1503.5752 07:44:43.19M 2015-10-05T06:42:42.479Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.583 34.630 1503.5747 07:44:43.39M 2015-10-05T06:42:42.679Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.582 34.629 1503.5747 07:44:43.59M 2015-10-05T06:42:42.884Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.582 34.629 1503.5743 07:44:43.79M 2015-10-05T06:42:43.089Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.582 34.629 1503.5743 07:44:44.01M 2015-10-05T06:42:43.294Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.582 34.629 1503.5746 07:44:44.21M 2015-10-05T06:42:43.494Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.582 34.629 1503.5751 07:44:44.41M 2015-10-05T06:42:43.694Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.582 34.629 1503.5750 07:44:44.61M 2015-10-05T06:42:43.899Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.582 34.629 1503.5748 07:44:44.80M 2015-10-05T06:42:44.104Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.582 34.629 1503.5745 07:44:45.02M 2015-10-05T06:42:44.304Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.577 34.624 1503.5696 07:44:45.22M 2015-10-05T06:42:44.509Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.577 34.624 1503.5696 07:44:45.42M 2015-10-05T06:42:44.714Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.577 34.624 1503.5692 07:44:45.62M 2015-10-05T06:42:44.914Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.577 34.624 1503.5693 07:44:45.82M 2015-10-05T06:42:45.119Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.577 34.624 1503.5693 07:44:46.04M 2015-10-05T06:42:45.319Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.577 34.625 1503.5696 07:44:46.24M 2015-10-05T06:42:45.524Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.578 34.625 1503.5702 07:44:46.44M 2015-10-05T06:42:45.729Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.578 34.625 1503.5692 07:44:46.64M 2015-10-05T06:42:45.931Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.578 34.625 1503.5695 07:44:46.84M 2015-10-05T06:42:46.134Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.579 34.626 1503.5698 07:44:47.05M 2015-10-05T06:42:46.354Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.579 34.627 1503.5702 07:44:47.25M 2015-10-05T06:42:46.539Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.627 1503.5698 07:44:47.47M 2015-10-05T06:42:46.744Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.628 1503.5703 07:44:47.65M 2015-10-05T06:42:46.949Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.580 34.628 1503.5712 07:44:47.85M 2015-10-05T06:42:47.149Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.581 34.628 1503.5729 07:44:48.07M 2015-10-05T06:42:47.366Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.582 34.629 1503.5745 07:44:48.27M 2015-10-05T06:42:47.554Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.582 34.628 1503.5745 07:44:48.47M 2015-10-05T06:42:47.759Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.581 34.628 1503.5746 07:44:48.67M 2015-10-05T06:42:47.964Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.581 34.627 1503.5739 07:44:48.87M 2015-10-05T06:42:48.164Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.626 1503.5735 07:44:49.09M 2015-10-05T06:42:48.369Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.579 34.625 1503.5732 07:44:49.28M 2015-10-05T06:42:48.570Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.579 34.624 1503.5734 07:44:49.48M 2015-10-05T06:42:48.774Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.578 34.624 1503.5737 07:44:49.68M 2015-10-05T06:42:48.979Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.579 34.624 1503.5737 07:44:49.88M 2015-10-05T06:42:49.179Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.579 34.625 1503.5736 07:44:50.10M 2015-10-05T06:42:49.384Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.579 34.625 1503.5736 07:44:50.30M 2015-10-05T06:42:49.584Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.626 1503.5741 07:44:50.50M 2015-10-05T06:42:49.789Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.626 1503.5741 07:44:50.70M 2015-10-05T06:42:49.994Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.581 34.627 1503.5735 07:44:50.89M 2015-10-05T06:42:50.196Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.581 34.628 1503.5737 07:44:51.11M 2015-10-05T06:42:50.399Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.581 34.628 1503.5732 07:44:51.31M 2015-10-05T06:42:50.604Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.581 34.628 1503.5737 07:44:51.51M 2015-10-05T06:42:50.819Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.582 34.629 1503.5741 07:44:51.71M 2015-10-05T06:42:51.004Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.583 34.630 1503.5740 07:44:51.93M 2015-10-05T06:42:51.210Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.583 34.630 1503.5748 07:44:52.13M 2015-10-05T06:42:51.414Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.584 34.631 1503.5752 07:44:52.33M 2015-10-05T06:42:51.614Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.584 34.631 1503.5752 07:44:52.53M 2015-10-05T06:42:51.819Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.583 34.631 1503.5741 07:44:52.73M 2015-10-05T06:42:52.019Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.583 34.631 1503.5737 07:44:52.93M 2015-10-05T06:42:52.246Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.582 34.630 1503.5737 07:44:53.14M 2015-10-05T06:42:52.430Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.582 34.630 1503.5740 07:44:53.34M 2015-10-05T06:42:52.634Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.583 34.630 1503.5750 07:44:53.54M 2015-10-05T06:42:52.834Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.583 34.629 1503.5763 07:44:53.74M 2015-10-05T06:42:53.040Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.583 34.629 1503.5776 07:44:53.94M 2015-10-05T06:42:53.240Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.582 34.628 1503.5771 07:44:54.16M 2015-10-05T06:42:53.444Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.582 34.628 1503.5775 07:44:54.36M 2015-10-05T06:42:53.650Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.582 34.628 1503.5778 07:44:54.56M 2015-10-05T06:42:53.851Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.583 34.628 1503.5781 07:44:54.76M 2015-10-05T06:42:54.054Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.583 34.628 1503.5786 07:44:54.96M 2015-10-05T06:42:54.255Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.583 34.628 1503.5786 07:44:55.18M 2015-10-05T06:42:54.459Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.629 1503.5792 07:44:55.37M 2015-10-05T06:42:54.659Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.584 34.629 1503.5801 07:44:55.57M 2015-10-05T06:42:54.865Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.585 34.630 1503.5806 07:44:55.77M 2015-10-05T06:42:55.069Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.585 34.630 1503.5813 07:44:55.97M 2015-10-05T06:42:55.285Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.585 34.630 1503.5813 07:44:56.19M 2015-10-05T06:42:55.475Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.585 34.630 1503.5808 07:44:56.40M 2015-10-05T06:42:55.680Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.584 34.630 1503.5791 07:44:56.59M 2015-10-05T06:42:55.886Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.587 34.632 1503.5817 07:44:56.79M 2015-10-05T06:42:56.080Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.587 34.632 1503.5818 07:44:57.00M 2015-10-05T06:42:56.285Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.587 34.633 1503.5822 07:44:57.20M 2015-10-05T06:42:56.490Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.586 34.632 1503.5806 07:44:57.40M 2015-10-05T06:42:56.695Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.586 34.632 1503.5807 07:44:57.60M 2015-10-05T06:42:56.895Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.586 34.632 1503.5804 07:44:57.80M 2015-10-05T06:42:57.100Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5800 07:44:58.02M 2015-10-05T06:42:57.300Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.630 1503.5791 07:44:58.22M 2015-10-05T06:42:57.505Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.584 34.630 1503.5787 07:44:58.42M 2015-10-05T06:42:57.705Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.584 34.629 1503.5785 07:44:58.62M 2015-10-05T06:42:57.910Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.583 34.629 1503.5782 07:44:58.82M 2015-10-05T06:42:58.115Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.583 34.629 1503.5781 07:44:59.03M 2015-10-05T06:42:58.315Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.583 34.629 1503.5781 07:44:59.24M 2015-10-05T06:42:58.520Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.583 34.629 1503.5785 07:44:59.43M 2015-10-05T06:42:58.720Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.583 34.629 1503.5795 07:44:59.63M 2015-10-05T06:42:58.925Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.583 34.629 1503.5791 07:44:59.83M 2015-10-05T06:42:59.130Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.583 34.629 1503.5787 07:45:00.05M 2015-10-05T06:42:59.330Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.583 34.629 1503.5791 07:45:00.25M 2015-10-05T06:42:59.535Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.628 1503.5782 07:45:00.45M 2015-10-05T06:42:59.755Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.582 34.628 1503.5767 07:45:00.65M 2015-10-05T06:42:59.940Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.582 34.628 1503.5765 07:45:00.86M 2015-10-05T06:43:00.140Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.582 34.628 1503.5771 07:45:01.07M 2015-10-05T06:43:00.345Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.583 34.629 1503.5779 07:45:01.26M 2015-10-05T06:43:00.550Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.583 34.629 1503.5780 07:45:01.46M 2015-10-05T06:43:00.750Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.579 34.625 1503.5740 07:45:01.66M 2015-10-05T06:43:00.955Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.579 34.624 1503.5737 07:45:01.86M 2015-10-05T06:43:01.160Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.625 1503.5745 07:45:02.08M 2015-10-05T06:43:01.360Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.586 34.631 1503.5817 07:45:02.28M 2015-10-05T06:43:01.565Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.586 34.632 1503.5813 07:45:02.48M 2015-10-05T06:43:01.765Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.585 34.631 1503.5809 07:45:02.68M 2015-10-05T06:43:02.006Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5801 07:45:02.87M 2015-10-05T06:43:02.175Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.585 34.631 1503.5806 07:45:03.09M 2015-10-05T06:43:02.375Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.585 34.631 1503.5811 07:45:03.29M 2015-10-05T06:43:02.580Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.586 34.631 1503.5820 07:45:03.49M 2015-10-05T06:43:02.785Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.587 34.632 1503.5842 07:45:03.69M 2015-10-05T06:43:02.985Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.588 34.632 1503.5852 07:45:03.89M 2015-10-05T06:43:03.190Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.588 34.633 1503.5854 07:45:04.11M 2015-10-05T06:43:03.395Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.589 34.633 1503.5859 07:45:04.31M 2015-10-05T06:43:03.595Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.589 34.633 1503.5851 07:45:04.51M 2015-10-05T06:43:03.795Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.588 34.633 1503.5844 07:45:04.71M 2015-10-05T06:43:04.005Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.588 34.633 1503.5842 07:45:04.90M 2015-10-05T06:43:04.220Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.588 34.633 1503.5846 07:45:05.13M 2015-10-05T06:43:04.410Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.588 34.633 1503.5835 07:45:05.34M 2015-10-05T06:43:04.610Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.588 34.633 1503.5842 07:45:05.52M 2015-10-05T06:43:04.815Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.588 34.633 1503.5844 07:45:05.72M 2015-10-05T06:43:05.015Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.588 34.633 1503.5850 07:45:05.92M 2015-10-05T06:43:05.220Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.588 34.633 1503.5852 07:45:06.14M 2015-10-05T06:43:05.420Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.589 34.633 1503.5857 07:45:06.34M 2015-10-05T06:43:05.625Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.589 34.633 1503.5861 07:45:06.54M 2015-10-05T06:43:05.825Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.588 34.633 1503.5853 07:45:06.73M 2015-10-05T06:43:06.030Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.588 34.633 1503.5854 07:45:06.93M 2015-10-05T06:43:06.235Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.588 34.633 1503.5839 07:45:07.15M 2015-10-05T06:43:06.435Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.587 34.632 1503.5828 07:45:07.35M 2015-10-05T06:43:06.646Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.587 34.631 1503.5833 07:45:07.55M 2015-10-05T06:43:06.840Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.586 34.631 1503.5828 07:45:07.75M 2015-10-05T06:43:07.045Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.586 34.631 1503.5825 07:45:07.95M 2015-10-05T06:43:07.250Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.586 34.631 1503.5826 07:45:08.17M 2015-10-05T06:43:07.450Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.587 34.631 1503.5830 07:45:08.37M 2015-10-05T06:43:07.655Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.587 34.631 1503.5834 07:45:08.56M 2015-10-05T06:43:07.860Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.586 34.631 1503.5826 07:45:08.76M 2015-10-05T06:43:08.060Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.586 34.631 1503.5823 07:45:08.96M 2015-10-05T06:43:08.265Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.586 34.631 1503.5823 07:45:09.18M 2015-10-05T06:43:08.465Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.585 34.631 1503.5808 07:45:09.38M 2015-10-05T06:43:08.685Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5798 07:45:09.58M 2015-10-05T06:43:08.875Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.584 34.630 1503.5785 07:45:09.80M 2015-10-05T06:43:09.075Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.584 34.630 1503.5779 07:45:10.00M 2015-10-05T06:43:09.280Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.583 34.629 1503.5781 07:45:10.20M 2015-10-05T06:43:09.485Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.584 34.630 1503.5780 07:45:10.40M 2015-10-05T06:43:09.685Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.583 34.630 1503.5769 07:45:10.60M 2015-10-05T06:43:09.886Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.583 34.629 1503.5760 07:45:10.79M 2015-10-05T06:43:10.090Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.582 34.629 1503.5748 07:45:11.01M 2015-10-05T06:43:10.295Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.581 34.627 1503.5741 07:45:11.21M 2015-10-05T06:43:10.500Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.626 1503.5732 07:45:11.41M 2015-10-05T06:43:10.700Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.579 34.625 1503.5720 07:45:11.61M 2015-10-05T06:43:10.900Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.578 34.625 1503.5714 07:45:11.81M 2015-10-05T06:43:11.110Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.577 34.624 1503.5699 07:45:12.03M 2015-10-05T06:43:11.310Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.577 34.624 1503.5691 07:45:12.23M 2015-10-05T06:43:11.510Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.576 34.623 1503.5690 07:45:12.43M 2015-10-05T06:43:11.715Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.575 34.622 1503.5681 07:45:12.63M 2015-10-05T06:43:11.920Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.574 34.621 1503.5680 07:45:12.83M 2015-10-05T06:43:12.120Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.574 34.621 1503.5682 07:45:13.04M 2015-10-05T06:43:12.325Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.573 34.620 1503.5676 07:45:13.24M 2015-10-05T06:43:12.525Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.573 34.619 1503.5659 07:45:13.44M 2015-10-05T06:43:12.730Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.572 34.619 1503.5656 07:45:13.64M 2015-10-05T06:43:12.935Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.572 34.619 1503.5653 07:45:13.84M 2015-10-05T06:43:13.155Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.572 34.619 1503.5662 07:45:14.06M 2015-10-05T06:43:13.340Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.572 34.619 1503.5648 07:45:14.27M 2015-10-05T06:43:13.545Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.572 34.619 1503.5649 07:45:14.46M 2015-10-05T06:43:13.745Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.572 34.619 1503.5653 07:45:14.66M 2015-10-05T06:43:13.950Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.572 34.619 1503.5651 07:45:14.86M 2015-10-05T06:43:14.150Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.572 34.619 1503.5651 07:45:15.07M 2015-10-05T06:43:14.355Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.572 34.619 1503.5657 07:45:15.27M 2015-10-05T06:43:14.560Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.572 34.619 1503.5654 07:45:15.47M 2015-10-05T06:43:14.760Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.573 34.620 1503.5665 07:45:15.67M 2015-10-05T06:43:14.960Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.573 34.620 1503.5667 07:45:15.87M 2015-10-05T06:43:15.171Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.573 34.619 1503.5657 07:45:16.09M 2015-10-05T06:43:15.371Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.573 34.620 1503.5660 07:45:16.29M 2015-10-05T06:43:15.575Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.573 34.619 1503.5662 07:45:16.49M 2015-10-05T06:43:15.775Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.573 34.619 1503.5665 07:45:16.69M 2015-10-05T06:43:15.980Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.573 34.618 1503.5677 07:45:16.88M 2015-10-05T06:43:16.180Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.573 34.618 1503.5692 07:45:17.10M 2015-10-05T06:43:16.385Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.572 34.617 1503.5687 07:45:17.30M 2015-10-05T06:43:16.585Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.572 34.617 1503.5685 07:45:17.50M 2015-10-05T06:43:16.791Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.572 34.617 1503.5686 07:45:17.70M 2015-10-05T06:43:16.995Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.572 34.617 1503.5686 07:45:17.90M 2015-10-05T06:43:17.195Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.572 34.617 1503.5691 07:45:18.12M 2015-10-05T06:43:17.401Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.572 34.618 1503.5687 07:45:18.32M 2015-10-05T06:43:17.621Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.573 34.618 1503.5702 07:45:18.52M 2015-10-05T06:43:17.805Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.574 34.619 1503.5712 07:45:18.73M 2015-10-05T06:43:18.006Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.574 34.620 1503.5710 07:45:18.92M 2015-10-05T06:43:18.216Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.574 34.620 1503.5714 07:45:19.13M 2015-10-05T06:43:18.416Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.574 34.619 1503.5715 07:45:19.33M 2015-10-05T06:43:18.621Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.574 34.619 1503.5710 07:45:19.53M 2015-10-05T06:43:18.821Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.574 34.619 1503.5703 07:45:19.73M 2015-10-05T06:43:19.026Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.574 34.620 1503.5701 07:45:19.93M 2015-10-05T06:43:19.231Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.575 34.621 1503.5699 07:45:20.15M 2015-10-05T06:43:19.431Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.575 34.621 1503.5701 07:45:20.35M 2015-10-05T06:43:19.631Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.575 34.621 1503.5704 07:45:20.55M 2015-10-05T06:43:19.836Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.575 34.621 1503.5703 07:45:20.74M 2015-10-05T06:43:20.041Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.575 34.621 1503.5702 07:45:20.94M 2015-10-05T06:43:20.241Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.576 34.622 1503.5706 07:45:21.16M 2015-10-05T06:43:20.446Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.576 34.622 1503.5707 07:45:21.36M 2015-10-05T06:43:20.646Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.575 34.621 1503.5701 07:45:21.56M 2015-10-05T06:43:20.886Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.574 34.620 1503.5692 07:45:21.76M 2015-10-05T06:43:21.056Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.574 34.620 1503.5687 07:45:21.96M 2015-10-05T06:43:21.261Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.574 34.621 1503.5685 07:45:22.18M 2015-10-05T06:43:21.461Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.575 34.621 1503.5686 07:45:22.38M 2015-10-05T06:43:21.666Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.575 34.621 1503.5688 07:45:22.57M 2015-10-05T06:43:21.886Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.575 34.621 1503.5693 07:45:22.77M 2015-10-05T06:43:22.086Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.574 34.621 1503.5688 07:45:22.97M 2015-10-05T06:43:22.271Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.574 34.620 1503.5684 07:45:23.21M 2015-10-05T06:43:22.476Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.574 34.621 1503.5651 07:45:23.39M 2015-10-05T06:43:22.681Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.574 34.621 1503.5656 07:45:23.59M 2015-10-05T06:43:22.886Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.573 34.621 1503.5656 07:45:23.79M 2015-10-05T06:43:23.086Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.573 34.620 1503.5664 07:45:24.01M 2015-10-05T06:43:23.291Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.572 34.619 1503.5659 07:45:24.21M 2015-10-05T06:43:23.526Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.572 34.619 1503.5654 07:45:24.41M 2015-10-05T06:43:23.696Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.572 34.620 1503.5652 07:45:24.61M 2015-10-05T06:43:23.896Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.573 34.620 1503.5653 07:45:24.81M 2015-10-05T06:43:24.101Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.573 34.620 1503.5657 07:45:25.02M 2015-10-05T06:43:24.301Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.572 34.619 1503.5657 07:45:25.22M 2015-10-05T06:43:24.511Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.572 34.619 1503.5649 07:45:25.42M 2015-10-05T06:43:24.711Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.572 34.619 1503.5660 07:45:25.62M 2015-10-05T06:43:24.911Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.572 34.619 1503.5667 07:45:25.82M 2015-10-05T06:43:25.116Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.573 34.619 1503.5675 07:45:26.04M 2015-10-05T06:43:25.321Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.573 34.619 1503.5682 07:45:26.24M 2015-10-05T06:43:25.521Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.574 34.620 1503.5684 07:45:26.44M 2015-10-05T06:43:25.726Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.575 34.621 1503.5699 07:45:26.64M 2015-10-05T06:43:25.931Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.576 34.622 1503.5714 07:45:26.84M 2015-10-05T06:43:26.131Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.577 34.622 1503.5718 07:45:27.05M 2015-10-05T06:43:26.336Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.623 1503.5734 07:45:27.25M 2015-10-05T06:43:26.556Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.623 1503.5745 07:45:27.45M 2015-10-05T06:43:26.741Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.578 34.624 1503.5741 07:45:27.67M 2015-10-05T06:43:26.946Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.579 34.624 1503.5742 07:45:27.85M 2015-10-05T06:43:27.146Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.579 34.625 1503.5745 07:45:28.07M 2015-10-05T06:43:27.346Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.580 34.626 1503.5752 07:45:28.27M 2015-10-05T06:43:27.551Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.581 34.626 1503.5758 07:45:28.46M 2015-10-05T06:43:27.756Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.581 34.627 1503.5760 07:45:28.67M 2015-10-05T06:43:27.961Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.582 34.627 1503.5771 07:45:28.86M 2015-10-05T06:43:28.161Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.582 34.628 1503.5776 07:45:29.08M 2015-10-05T06:43:28.361Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.583 34.628 1503.5785 07:45:29.28M 2015-10-05T06:43:28.566Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.584 34.629 1503.5790 07:45:29.48M 2015-10-05T06:43:28.771Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.583 34.629 1503.5798 07:45:29.68M 2015-10-05T06:43:28.976Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.583 34.629 1503.5791 07:45:29.88M 2015-10-05T06:43:29.176Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.588 34.633 1503.5842 07:45:30.10M 2015-10-05T06:43:29.381Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.588 34.633 1503.5839 07:45:30.30M 2015-10-05T06:43:29.581Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.587 34.633 1503.5828 07:45:30.49M 2015-10-05T06:43:29.786Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.587 34.633 1503.5834 07:45:30.70M 2015-10-05T06:43:29.991Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.587 34.632 1503.5835 07:45:30.89M 2015-10-05T06:43:30.191Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.587 34.632 1503.5839 07:45:31.11M 2015-10-05T06:43:30.396Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.587 34.632 1503.5839 07:45:31.31M 2015-10-05T06:43:30.596Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.588 34.632 1503.5847 07:45:31.51M 2015-10-05T06:43:30.801Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.587 34.632 1503.5842 07:45:31.71M 2015-10-05T06:43:31.021Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.587 34.632 1503.5825 07:45:31.91M 2015-10-05T06:43:31.206Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.586 34.631 1503.5818 07:45:32.14M 2015-10-05T06:43:31.406Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.585 34.630 1503.5819 07:45:32.33M 2015-10-05T06:43:31.611Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.584 34.629 1503.5812 07:45:32.52M 2015-10-05T06:43:31.816Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.584 34.629 1503.5798 07:45:32.72M 2015-10-05T06:43:32.016Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.628 1503.5790 07:45:32.92M 2015-10-05T06:43:32.221Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.582 34.628 1503.5769 07:45:33.14M 2015-10-05T06:43:32.426Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.582 34.628 1503.5768 07:45:33.34M 2015-10-05T06:43:32.626Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.582 34.628 1503.5769 07:45:33.54M 2015-10-05T06:43:32.843Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.581 34.627 1503.5753 07:45:33.74M 2015-10-05T06:43:33.031Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.581 34.628 1503.5739 07:45:33.94M 2015-10-05T06:43:33.236Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.581 34.628 1503.5739 07:45:34.16M 2015-10-05T06:43:33.441Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.581 34.627 1503.5746 07:45:34.36M 2015-10-05T06:43:33.641Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.627 1503.5739 07:45:34.55M 2015-10-05T06:43:33.846Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.580 34.627 1503.5723 07:45:34.75M 2015-10-05T06:43:34.046Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.626 1503.5731 07:45:34.95M 2015-10-05T06:43:34.252Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.626 1503.5731 07:45:35.17M 2015-10-05T06:43:34.451Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.580 34.627 1503.5739 07:45:35.37M 2015-10-05T06:43:34.656Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.580 34.627 1503.5740 07:45:35.57M 2015-10-05T06:43:34.884Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.580 34.627 1503.5750 07:45:35.77M 2015-10-05T06:43:35.061Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.580 34.626 1503.5753 07:45:35.97M 2015-10-05T06:43:35.266Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.580 34.626 1503.5762 07:45:36.19M 2015-10-05T06:43:35.486Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.580 34.626 1503.5753 07:45:36.39M 2015-10-05T06:43:35.671Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.626 1503.5763 07:45:36.60M 2015-10-05T06:43:35.876Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.580 34.626 1503.5774 07:45:36.78M 2015-10-05T06:43:36.081Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.580 34.625 1503.5764 07:45:37.00M 2015-10-05T06:43:36.286Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.580 34.625 1503.5758 07:45:37.20M 2015-10-05T06:43:36.486Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.579 34.625 1503.5763 07:45:37.40M 2015-10-05T06:43:36.686Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.625 1503.5769 07:45:37.60M 2015-10-05T06:43:36.891Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.580 34.625 1503.5764 07:45:37.80M 2015-10-05T06:43:37.096Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.580 34.625 1503.5770 07:45:38.02M 2015-10-05T06:43:37.296Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.580 34.625 1503.5771 07:45:38.22M 2015-10-05T06:43:37.501Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.580 34.625 1503.5779 07:45:38.42M 2015-10-05T06:43:37.701Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.580 34.625 1503.5773 07:45:38.61M 2015-10-05T06:43:37.907Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.580 34.625 1503.5762 07:45:38.81M 2015-10-05T06:43:38.106Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.580 34.625 1503.5759 07:45:39.03M 2015-10-05T06:43:38.311Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.580 34.626 1503.5754 07:45:39.23M 2015-10-05T06:43:38.517Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.580 34.626 1503.5743 07:45:39.43M 2015-10-05T06:43:38.717Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.627 1503.5739 07:45:39.63M 2015-10-05T06:43:38.921Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.626 1503.5739 07:45:39.83M 2015-10-05T06:43:39.121Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.627 1503.5739 07:45:40.05M 2015-10-05T06:43:39.326Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.581 34.627 1503.5737 07:45:40.24M 2015-10-05T06:43:39.527Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.581 34.628 1503.5729 07:45:40.44M 2015-10-05T06:43:39.732Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.581 34.628 1503.5731 07:45:40.64M 2015-10-05T06:43:39.951Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.581 34.629 1503.5731 07:45:40.84M 2015-10-05T06:43:40.141Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.581 34.629 1503.5726 07:45:41.08M 2015-10-05T06:43:40.341Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.581 34.629 1503.5724 07:45:41.26M 2015-10-05T06:43:40.546Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.581 34.629 1503.5720 07:45:41.46M 2015-10-05T06:43:40.766Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.581 34.629 1503.5729 07:45:41.66M 2015-10-05T06:43:40.946Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.581 34.629 1503.5730 07:45:41.86M 2015-10-05T06:43:41.166Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.581 34.629 1503.5731 07:45:42.07M 2015-10-05T06:43:41.356Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.581 34.628 1503.5726 07:45:42.28M 2015-10-05T06:43:41.557Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.580 34.627 1503.5731 07:45:42.47M 2015-10-05T06:43:41.766Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.580 34.627 1503.5732 07:45:42.67M 2015-10-05T06:43:41.967Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.580 34.627 1503.5741 07:45:42.87M 2015-10-05T06:43:42.172Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.580 34.627 1503.5745 07:45:43.09M 2015-10-05T06:43:42.372Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.580 34.626 1503.5739 07:45:43.29M 2015-10-05T06:43:42.577Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.580 34.626 1503.5742 07:45:43.49M 2015-10-05T06:43:42.777Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.580 34.626 1503.5734 07:45:43.69M 2015-10-05T06:43:42.982Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.579 34.626 1503.5724 07:45:43.89M 2015-10-05T06:43:43.187Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.579 34.626 1503.5724 07:45:44.11M 2015-10-05T06:43:43.387Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.578 34.625 1503.5719 07:45:44.31M 2015-10-05T06:43:43.592Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.578 34.625 1503.5710 07:45:44.51M 2015-10-05T06:43:43.797Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.578 34.625 1503.5699 07:45:44.70M 2015-10-05T06:43:43.997Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.578 34.625 1503.5701 07:45:44.90M 2015-10-05T06:43:44.202Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.578 34.626 1503.5690 07:45:45.12M 2015-10-05T06:43:44.422Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.579 34.626 1503.5699 07:45:45.32M 2015-10-05T06:43:44.607Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.579 34.626 1503.5708 07:45:45.54M 2015-10-05T06:43:44.812Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.579 34.626 1503.5714 07:45:45.72M 2015-10-05T06:43:45.012Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.579 34.626 1503.5715 07:45:45.92M 2015-10-05T06:43:45.217Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.579 34.626 1503.5714 07:45:46.14M 2015-10-05T06:43:45.447Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.579 34.626 1503.5708 07:45:46.34M 2015-10-05T06:43:45.622Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5703 07:45:46.53M 2015-10-05T06:43:45.827Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.626 1503.5720 07:45:46.74M 2015-10-05T06:43:46.027Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.626 1503.5731 07:45:46.93M 2015-10-05T06:43:46.277Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.579 34.626 1503.5726 07:45:47.15M 2015-10-05T06:43:46.437Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.580 34.626 1503.5730 07:45:47.40M 2015-10-05T06:43:46.637Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.579 34.626 1503.5735 07:45:47.55M 2015-10-05T06:43:46.842Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.579 34.626 1503.5703 07:45:47.75M 2015-10-05T06:43:47.042Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.579 34.626 1503.5702 07:45:47.95M 2015-10-05T06:43:47.247Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.579 34.626 1503.5699 07:45:48.17M 2015-10-05T06:43:47.452Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.579 34.626 1503.5701 07:45:48.37M 2015-10-05T06:43:47.652Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.579 34.626 1503.5704 07:45:48.57M 2015-10-05T06:43:47.852Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.579 34.626 1503.5697 07:45:48.76M 2015-10-05T06:43:48.062Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.579 34.626 1503.5698 07:45:48.96M 2015-10-05T06:43:48.257Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.579 34.627 1503.5696 07:45:49.18M 2015-10-05T06:43:48.487Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.579 34.626 1503.5736 07:45:49.38M 2015-10-05T06:43:48.667Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.626 1503.5735 07:45:49.58M 2015-10-05T06:43:48.887Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.579 34.625 1503.5736 07:45:49.78M 2015-10-05T06:43:49.072Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.579 34.625 1503.5740 07:45:50.01M 2015-10-05T06:43:49.277Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.579 34.625 1503.5751 07:45:50.20M 2015-10-05T06:43:49.482Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.579 34.624 1503.5756 07:45:50.39M 2015-10-05T06:43:49.682Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.580 34.625 1503.5774 07:45:50.60M 2015-10-05T06:43:49.887Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.580 34.625 1503.5790 07:45:50.80M 2015-10-05T06:43:50.087Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.581 34.625 1503.5786 07:45:51.01M 2015-10-05T06:43:50.287Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.581 34.625 1503.5779 07:45:51.21M 2015-10-05T06:43:50.492Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.581 34.626 1503.5776 07:45:51.41M 2015-10-05T06:43:50.697Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.581 34.626 1503.5775 07:45:51.61M 2015-10-05T06:43:50.902Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.581 34.626 1503.5769 07:45:51.81M 2015-10-05T06:43:51.102Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.581 34.627 1503.5770 07:45:52.03M 2015-10-05T06:43:51.352Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.581 34.627 1503.5767 07:45:52.23M 2015-10-05T06:43:51.507Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.581 34.627 1503.5762 07:45:52.47M 2015-10-05T06:43:51.712Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.581 34.627 1503.5754 07:45:52.62M 2015-10-05T06:43:51.917Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.581 34.627 1503.5750 07:45:52.82M 2015-10-05T06:43:52.117Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.580 34.627 1503.5740 07:45:53.04M 2015-10-05T06:43:52.317Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.581 34.627 1503.5739 07:45:53.24M 2015-10-05T06:43:52.530Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.627 1503.5734 07:45:53.44M 2015-10-05T06:43:52.728Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.627 1503.5726 07:45:53.64M 2015-10-05T06:43:52.932Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.580 34.627 1503.5713 07:45:53.84M 2015-10-05T06:43:53.133Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.580 34.627 1503.5719 07:45:54.06M 2015-10-05T06:43:53.352Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.579 34.627 1503.5708 07:45:54.26M 2015-10-05T06:43:53.542Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.579 34.626 1503.5704 07:45:54.47M 2015-10-05T06:43:53.742Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.579 34.626 1503.5707 07:45:54.65M 2015-10-05T06:43:53.947Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5703 07:45:54.85M 2015-10-05T06:43:54.147Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.579 34.626 1503.5706 07:45:55.07M 2015-10-05T06:43:54.352Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.579 34.627 1503.5712 07:45:55.27M 2015-10-05T06:43:54.557Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.580 34.627 1503.5725 07:45:55.47M 2015-10-05T06:43:54.757Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.580 34.627 1503.5720 07:45:55.67M 2015-10-05T06:43:54.962Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.580 34.627 1503.5725 07:45:55.87M 2015-10-05T06:43:55.162Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.627 1503.5734 07:45:56.09M 2015-10-05T06:43:55.406Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.627 1503.5741 07:45:56.29M 2015-10-05T06:43:55.572Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.628 1503.5747 07:45:56.48M 2015-10-05T06:43:55.772Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.627 1503.5754 07:45:56.68M 2015-10-05T06:43:55.977Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.582 34.628 1503.5770 07:45:56.88M 2015-10-05T06:43:56.182Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.582 34.628 1503.5765 07:45:57.10M 2015-10-05T06:43:56.382Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.628 1503.5781 07:45:57.30M 2015-10-05T06:43:56.582Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.628 1503.5781 07:45:57.50M 2015-10-05T06:43:56.787Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.583 34.627 1503.5817 07:45:57.70M 2015-10-05T06:43:56.987Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.582 34.626 1503.5818 07:45:57.90M 2015-10-05T06:43:57.197Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.582 34.626 1503.5822 07:45:58.12M 2015-10-05T06:43:57.397Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.582 34.626 1503.5820 07:45:58.32M 2015-10-05T06:43:57.602Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.582 34.626 1503.5811 07:45:58.51M 2015-10-05T06:43:57.818Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.582 34.626 1503.5818 07:45:58.72M 2015-10-05T06:43:58.002Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.582 34.626 1503.5823 07:45:58.93M 2015-10-05T06:43:58.208Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.582 34.625 1503.5830 07:45:59.13M 2015-10-05T06:43:58.412Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.581 34.625 1503.5831 07:45:59.33M 2015-10-05T06:43:58.612Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.582 34.625 1503.5828 07:45:59.53M 2015-10-05T06:43:58.817Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.581 34.625 1503.5826 07:45:59.73M 2015-10-05T06:43:59.022Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.581 34.624 1503.5815 07:45:59.93M 2015-10-05T06:43:59.222Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.580 34.624 1503.5811 07:46:00.15M 2015-10-05T06:43:59.427Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.580 34.623 1503.5804 07:46:00.35M 2015-10-05T06:43:59.632Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.580 34.623 1503.5793 07:46:00.54M 2015-10-05T06:43:59.832Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.579 34.623 1503.5801 07:46:00.74M 2015-10-05T06:44:00.032Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.579 34.623 1503.5792 07:46:00.94M 2015-10-05T06:44:00.242Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.579 34.623 1503.5780 07:46:01.16M 2015-10-05T06:44:00.442Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.579 34.623 1503.5782 07:46:01.36M 2015-10-05T06:44:00.649Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.579 34.623 1503.5782 07:46:01.56M 2015-10-05T06:44:00.848Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.579 34.623 1503.5785 07:46:01.76M 2015-10-05T06:44:01.052Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.579 34.624 1503.5773 07:46:01.96M 2015-10-05T06:44:01.257Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.580 34.625 1503.5762 07:46:02.18M 2015-10-05T06:44:01.457Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.580 34.625 1503.5756 07:46:02.38M 2015-10-05T06:44:01.662Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.580 34.626 1503.5757 07:46:02.57M 2015-10-05T06:44:01.863Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.580 34.625 1503.5774 07:46:02.77M 2015-10-05T06:44:02.067Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.580 34.625 1503.5784 07:46:02.97M 2015-10-05T06:44:02.288Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.580 34.625 1503.5785 07:46:03.19M 2015-10-05T06:44:02.472Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.580 34.625 1503.5784 07:46:03.41M 2015-10-05T06:44:02.677Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.580 34.625 1503.5793 07:46:03.59M 2015-10-05T06:44:02.878Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.580 34.624 1503.5797 07:46:03.79M 2015-10-05T06:44:03.083Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.581 34.624 1503.5806 07:46:04.01M 2015-10-05T06:44:03.283Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.581 34.624 1503.5808 07:46:04.20M 2015-10-05T06:44:03.488Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.580 34.624 1503.5802 07:46:04.40M 2015-10-05T06:44:03.690Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.581 34.625 1503.5800 07:46:04.60M 2015-10-05T06:44:03.892Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.580 34.625 1503.5795 07:46:04.80M 2015-10-05T06:44:04.098Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.580 34.624 1503.5782 07:46:05.02M 2015-10-05T06:44:04.298Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.580 34.624 1503.5778 07:46:05.22M 2015-10-05T06:44:04.502Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.579 34.627 1503.5699 07:46:05.42M 2015-10-05T06:44:04.707Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.579 34.627 1503.5695 07:46:05.62M 2015-10-05T06:44:04.912Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.579 34.626 1503.5693 07:46:05.82M 2015-10-05T06:44:05.112Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.579 34.626 1503.5696 07:46:06.04M 2015-10-05T06:44:05.313Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.579 34.626 1503.5696 07:46:06.24M 2015-10-05T06:44:05.518Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.579 34.626 1503.5697 07:46:06.43M 2015-10-05T06:44:05.723Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.579 34.626 1503.5696 07:46:06.63M 2015-10-05T06:44:05.923Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.579 34.627 1503.5699 07:46:06.83M 2015-10-05T06:44:06.128Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.579 34.627 1503.5706 07:46:07.05M 2015-10-05T06:44:06.333Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.579 34.627 1503.5717 07:46:07.25M 2015-10-05T06:44:06.578Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.626 1503.5723 07:46:07.45M 2015-10-05T06:44:06.753Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.626 1503.5724 07:46:07.69M 2015-10-05T06:44:06.938Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.626 1503.5724 07:46:07.86M 2015-10-05T06:44:07.143Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.626 1503.5725 07:46:08.06M 2015-10-05T06:44:07.366Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.626 1503.5730 07:46:08.27M 2015-10-05T06:44:07.548Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.580 34.626 1503.5732 07:46:08.46M 2015-10-05T06:44:07.753Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.627 1503.5732 07:46:08.66M 2015-10-05T06:44:07.953Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.627 1503.5734 07:46:08.86M 2015-10-05T06:44:08.158Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.627 1503.5732 07:46:09.08M 2015-10-05T06:44:08.358Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.627 1503.5730 07:46:09.28M 2015-10-05T06:44:08.563Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.580 34.627 1503.5724 07:46:09.48M 2015-10-05T06:44:08.763Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.627 1503.5734 07:46:09.68M 2015-10-05T06:44:08.972Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.581 34.627 1503.5735 07:46:09.88M 2015-10-05T06:44:09.206Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.581 34.627 1503.5740 07:46:10.09M 2015-10-05T06:44:09.373Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.581 34.627 1503.5745 07:46:10.30M 2015-10-05T06:44:09.597Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.581 34.627 1503.5747 07:46:10.49M 2015-10-05T06:44:09.783Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.580 34.626 1503.5753 07:46:10.69M 2015-10-05T06:44:09.983Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.580 34.626 1503.5752 07:46:10.89M 2015-10-05T06:44:10.188Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.580 34.626 1503.5754 07:46:11.11M 2015-10-05T06:44:10.388Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.581 34.626 1503.5763 07:46:11.31M 2015-10-05T06:44:10.593Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.581 34.626 1503.5759 07:46:11.51M 2015-10-05T06:44:10.798Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.626 1503.5754 07:46:11.71M 2015-10-05T06:44:11.003Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.581 34.627 1503.5764 07:46:11.91M 2015-10-05T06:44:11.246Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.581 34.627 1503.5758 07:46:12.13M 2015-10-05T06:44:11.408Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.581 34.627 1503.5759 07:46:12.34M 2015-10-05T06:44:11.658Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.581 34.627 1503.5754 07:46:12.52M 2015-10-05T06:44:11.813Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.581 34.627 1503.5748 07:46:12.77M 2015-10-05T06:44:12.013Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.581 34.628 1503.5745 07:46:12.92M 2015-10-05T06:44:12.218Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.581 34.627 1503.5747 07:46:13.14M 2015-10-05T06:44:12.418Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.580 34.627 1503.5745 07:46:13.34M 2015-10-05T06:44:12.623Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.580 34.627 1503.5730 07:46:13.54M 2015-10-05T06:44:12.846Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.581 34.627 1503.5737 07:46:13.74M 2015-10-05T06:44:13.033Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.581 34.627 1503.5747 07:46:13.94M 2015-10-05T06:44:13.233Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.581 34.627 1503.5748 07:46:14.16M 2015-10-05T06:44:13.433Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.626 1503.5743 07:46:14.35M 2015-10-05T06:44:13.646Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.625 1503.5753 07:46:14.55M 2015-10-05T06:44:13.843Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.626 1503.5742 07:46:14.75M 2015-10-05T06:44:14.043Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.625 1503.5735 07:46:14.95M 2015-10-05T06:44:14.286Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.625 1503.5732 07:46:15.17M 2015-10-05T06:44:14.453Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.578 34.624 1503.5728 07:46:15.37M 2015-10-05T06:44:14.653Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.578 34.624 1503.5719 07:46:15.57M 2015-10-05T06:44:14.858Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.578 34.625 1503.5721 07:46:15.77M 2015-10-05T06:44:15.058Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.579 34.625 1503.5718 07:46:15.97M 2015-10-05T06:44:15.263Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.579 34.626 1503.5715 07:46:16.19M 2015-10-05T06:44:15.468Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.626 1503.5721 07:46:16.38M 2015-10-05T06:44:15.690Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.579 34.626 1503.5735 07:46:16.58M 2015-10-05T06:44:15.873Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.580 34.626 1503.5739 07:46:16.80M 2015-10-05T06:44:16.086Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.580 34.626 1503.5751 07:46:17.00M 2015-10-05T06:44:16.278Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.580 34.626 1503.5750 07:46:17.20M 2015-10-05T06:44:16.483Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.580 34.626 1503.5754 07:46:17.40M 2015-10-05T06:44:16.729Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.581 34.626 1503.5759 07:46:17.60M 2015-10-05T06:44:16.890Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.581 34.626 1503.5765 07:46:17.84M 2015-10-05T06:44:17.088Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.581 34.627 1503.5775 07:46:18.02M 2015-10-05T06:44:17.293Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.582 34.627 1503.5784 07:46:18.21M 2015-10-05T06:44:17.498Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.582 34.627 1503.5792 07:46:18.41M 2015-10-05T06:44:17.726Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.582 34.628 1503.5791 07:46:18.61M 2015-10-05T06:44:17.898Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.583 34.628 1503.5790 07:46:18.81M 2015-10-05T06:44:18.103Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.583 34.628 1503.5786 07:46:19.03M 2015-10-05T06:44:18.308Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.583 34.628 1503.5786 07:46:19.23M 2015-10-05T06:44:18.513Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.582 34.628 1503.5781 07:46:19.43M 2015-10-05T06:44:18.726Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.582 34.627 1503.5785 07:46:19.63M 2015-10-05T06:44:18.913Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.581 34.626 1503.5784 07:46:19.83M 2015-10-05T06:44:19.123Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.581 34.626 1503.5778 07:46:20.04M 2015-10-05T06:44:19.323Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.580 34.625 1503.5776 07:46:20.24M 2015-10-05T06:44:19.523Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.580 34.625 1503.5774 07:46:20.44M 2015-10-05T06:44:19.729Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.581 34.626 1503.5776 07:46:20.64M 2015-10-05T06:44:19.928Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.581 34.626 1503.5779 07:46:20.84M 2015-10-05T06:44:20.153Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.581 34.626 1503.5775 07:46:21.06M 2015-10-05T06:44:20.338Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.580 34.625 1503.5768 07:46:21.28M 2015-10-05T06:44:20.543Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.579 34.625 1503.5757 07:46:21.46M 2015-10-05T06:44:20.767Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.579 34.624 1503.5756 07:46:21.66M 2015-10-05T06:44:20.953Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.579 34.624 1503.5756 07:46:21.86M 2015-10-05T06:44:21.153Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.578 34.623 1503.5752 07:46:22.08M 2015-10-05T06:44:21.353Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.578 34.623 1503.5750 07:46:22.28M 2015-10-05T06:44:21.558Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.578 34.623 1503.5750 07:46:22.47M 2015-10-05T06:44:21.763Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.623 1503.5742 07:46:22.67M 2015-10-05T06:44:21.963Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.623 1503.5737 07:46:22.87M 2015-10-05T06:44:22.163Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.578 34.624 1503.5731 07:46:23.09M 2015-10-05T06:44:22.369Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.578 34.624 1503.5729 07:46:23.29M 2015-10-05T06:44:22.573Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.578 34.624 1503.5726 07:46:23.49M 2015-10-05T06:44:22.773Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.578 34.624 1503.5725 07:46:23.69M 2015-10-05T06:44:22.978Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.578 34.624 1503.5728 07:46:23.89M 2015-10-05T06:44:23.183Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.578 34.624 1503.5730 07:46:24.10M 2015-10-05T06:44:23.383Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.579 34.624 1503.5734 07:46:24.30M 2015-10-05T06:44:23.588Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.579 34.625 1503.5741 07:46:24.50M 2015-10-05T06:44:23.793Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.625 1503.5748 07:46:24.70M 2015-10-05T06:44:23.993Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.580 34.626 1503.5753 07:46:24.90M 2015-10-05T06:44:24.198Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.581 34.626 1503.5752 07:46:25.12M 2015-10-05T06:44:24.398Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.581 34.627 1503.5757 07:46:25.32M 2015-10-05T06:44:24.619Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.582 34.628 1503.5760 07:46:25.52M 2015-10-05T06:44:24.807Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.582 34.628 1503.5769 07:46:25.73M 2015-10-05T06:44:25.011Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.583 34.629 1503.5774 07:46:25.92M 2015-10-05T06:44:25.208Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.583 34.629 1503.5780 07:46:26.13M 2015-10-05T06:44:25.413Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.584 34.629 1503.5790 07:46:26.33M 2015-10-05T06:44:25.618Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.584 34.630 1503.5798 07:46:26.53M 2015-10-05T06:44:25.823Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.585 34.630 1503.5808 07:46:26.73M 2015-10-05T06:44:26.023Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.585 34.631 1503.5802 07:46:26.93M 2015-10-05T06:44:26.228Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.586 34.631 1503.5809 07:46:27.15M 2015-10-05T06:44:26.433Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.586 34.631 1503.5811 07:46:27.35M 2015-10-05T06:44:26.634Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.586 34.632 1503.5812 07:46:27.55M 2015-10-05T06:44:26.834Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.586 34.632 1503.5812 07:46:27.75M 2015-10-05T06:44:27.039Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.586 34.632 1503.5817 07:46:27.94M 2015-10-05T06:44:27.243Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.587 34.632 1503.5819 07:46:28.16M 2015-10-05T06:44:27.443Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.587 34.632 1503.5817 07:46:28.36M 2015-10-05T06:44:27.649Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.586 34.632 1503.5815 07:46:28.56M 2015-10-05T06:44:27.849Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.586 34.632 1503.5812 07:46:28.76M 2015-10-05T06:44:28.054Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.586 34.632 1503.5812 07:46:28.96M 2015-10-05T06:44:28.259Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.586 34.632 1503.5812 07:46:29.18M 2015-10-05T06:44:28.487Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.586 34.632 1503.5806 07:46:29.38M 2015-10-05T06:44:28.664Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.586 34.632 1503.5803 07:46:29.58M 2015-10-05T06:44:28.868Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.586 34.632 1503.5800 07:46:29.78M 2015-10-05T06:44:29.089Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.585 34.631 1503.5800 07:46:30.00M 2015-10-05T06:44:29.269Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.585 34.631 1503.5804 07:46:30.21M 2015-10-05T06:44:29.479Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.585 34.631 1503.5811 07:46:30.39M 2015-10-05T06:44:29.679Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.585 34.630 1503.5812 07:46:30.59M 2015-10-05T06:44:29.879Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.585 34.630 1503.5811 07:46:30.79M 2015-10-05T06:44:30.084Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.585 34.630 1503.5811 07:46:31.01M 2015-10-05T06:44:30.289Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.584 34.630 1503.5806 07:46:31.21M 2015-10-05T06:44:30.526Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.584 34.629 1503.5808 07:46:31.41M 2015-10-05T06:44:30.694Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.585 34.630 1503.5808 07:46:31.61M 2015-10-05T06:44:30.894Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.585 34.630 1503.5801 07:46:31.81M 2015-10-05T06:44:31.099Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.585 34.630 1503.5801 07:46:32.03M 2015-10-05T06:44:31.327Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.585 34.630 1503.5813 07:46:32.23M 2015-10-05T06:44:31.504Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.585 34.630 1503.5817 07:46:32.43M 2015-10-05T06:44:31.709Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.585 34.630 1503.5818 07:46:32.62M 2015-10-05T06:44:31.909Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.585 34.630 1503.5822 07:46:32.82M 2015-10-05T06:44:32.114Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.585 34.630 1503.5817 07:46:33.04M 2015-10-05T06:44:32.319Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.585 34.631 1503.5801 07:46:33.24M 2015-10-05T06:44:32.519Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5797 07:46:33.44M 2015-10-05T06:44:32.724Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.632 1503.5789 07:46:33.64M 2015-10-05T06:44:32.924Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.586 34.632 1503.5785 07:46:33.84M 2015-10-05T06:44:33.129Z|I-OCEAN7-304-XXXX| 26.05 14.035 41.586 34.632 1503.5771 07:46:34.05M 2015-10-05T06:44:33.334Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.586 34.633 1503.5779 07:46:34.25M 2015-10-05T06:44:33.566Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.586 34.633 1503.5779 07:46:34.45M 2015-10-05T06:44:33.739Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.587 34.634 1503.5779 07:46:34.67M 2015-10-05T06:44:33.944Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.587 34.634 1503.5782 07:46:34.85M 2015-10-05T06:44:34.144Z|I-OCEAN7-304-XXXX| 26.11 14.034 41.587 34.634 1503.5782 07:46:35.07M 2015-10-05T06:44:34.344Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.587 34.634 1503.5779 07:46:35.27M 2015-10-05T06:44:34.549Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.587 34.635 1503.5780 07:46:35.46M 2015-10-05T06:44:34.754Z|I-OCEAN7-304-XXXX| 26.10 14.034 41.587 34.635 1503.5784 07:46:35.67M 2015-10-05T06:44:34.959Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.587 34.634 1503.5782 07:46:35.87M 2015-10-05T06:44:35.159Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.587 34.634 1503.5791 07:46:36.08M 2015-10-05T06:44:35.364Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.587 34.633 1503.5800 07:46:36.28M 2015-10-05T06:44:35.569Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.587 34.633 1503.5802 07:46:36.48M 2015-10-05T06:44:35.769Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.586 34.632 1503.5811 07:46:36.68M 2015-10-05T06:44:35.974Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.587 34.632 1503.5818 07:46:36.88M 2015-10-05T06:44:36.174Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.586 34.631 1503.5828 07:46:37.10M 2015-10-05T06:44:36.379Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.586 34.631 1503.5830 07:46:37.30M 2015-10-05T06:44:36.584Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.586 34.630 1503.5833 07:46:37.50M 2015-10-05T06:44:36.784Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.586 34.630 1503.5842 07:46:37.70M 2015-10-05T06:44:36.989Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.586 34.630 1503.5837 07:46:37.90M 2015-10-05T06:44:37.206Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.586 34.630 1503.5836 07:46:38.11M 2015-10-05T06:44:37.394Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.586 34.630 1503.5845 07:46:38.31M 2015-10-05T06:44:37.606Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.586 34.630 1503.5845 07:46:38.51M 2015-10-05T06:44:37.799Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.586 34.630 1503.5850 07:46:38.71M 2015-10-05T06:44:38.019Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.586 34.630 1503.5850 07:46:38.91M 2015-10-05T06:44:38.204Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.587 34.631 1503.5847 07:46:39.14M 2015-10-05T06:44:38.409Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.587 34.632 1503.5839 07:46:39.33M 2015-10-05T06:44:38.614Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.588 34.633 1503.5840 07:46:39.53M 2015-10-05T06:44:38.814Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.588 34.633 1503.5833 07:46:39.73M 2015-10-05T06:44:39.046Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.588 34.633 1503.5824 07:46:39.92M 2015-10-05T06:44:39.219Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.588 34.634 1503.5824 07:46:40.14M 2015-10-05T06:44:39.424Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.588 34.634 1503.5822 07:46:40.34M 2015-10-05T06:44:39.624Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.588 34.634 1503.5820 07:46:40.54M 2015-10-05T06:44:39.829Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.588 34.634 1503.5811 07:46:40.74M 2015-10-05T06:44:40.034Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.588 34.634 1503.5818 07:46:40.94M 2015-10-05T06:44:40.234Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.588 34.634 1503.5824 07:46:41.16M 2015-10-05T06:44:40.439Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.588 34.634 1503.5818 07:46:41.36M 2015-10-05T06:44:40.644Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.588 34.634 1503.5823 07:46:41.56M 2015-10-05T06:44:40.844Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.588 34.634 1503.5823 07:46:41.76M 2015-10-05T06:44:41.049Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.588 34.635 1503.5818 07:46:41.96M 2015-10-05T06:44:41.249Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.588 34.635 1503.5815 07:46:42.17M 2015-10-05T06:44:41.454Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.588 34.635 1503.5812 07:46:42.37M 2015-10-05T06:44:41.654Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.588 34.634 1503.5808 07:46:42.57M 2015-10-05T06:44:41.859Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.588 34.634 1503.5803 07:46:42.77M 2015-10-05T06:44:42.064Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.588 34.634 1503.5803 07:46:42.97M 2015-10-05T06:44:42.264Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.587 34.634 1503.5803 07:46:43.19M 2015-10-05T06:44:42.484Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.587 34.634 1503.5801 07:46:43.39M 2015-10-05T06:44:42.686Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.587 34.633 1503.5806 07:46:43.60M 2015-10-05T06:44:42.874Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.587 34.633 1503.5807 07:46:43.78M 2015-10-05T06:44:43.079Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.587 34.633 1503.5800 07:46:44.00M 2015-10-05T06:44:43.279Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.587 34.634 1503.5787 07:46:44.20M 2015-10-05T06:44:43.484Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.587 34.634 1503.5775 07:46:44.40M 2015-10-05T06:44:43.684Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.587 34.634 1503.5776 07:46:44.60M 2015-10-05T06:44:43.890Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.586 34.633 1503.5780 07:46:44.80M 2015-10-05T06:44:44.094Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.586 34.633 1503.5782 07:46:45.02M 2015-10-05T06:44:44.294Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.586 34.633 1503.5780 07:46:45.22M 2015-10-05T06:44:44.499Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.586 34.633 1503.5780 07:46:45.42M 2015-10-05T06:44:44.699Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.586 34.633 1503.5778 07:46:45.62M 2015-10-05T06:44:44.904Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.586 34.633 1503.5793 07:46:45.81M 2015-10-05T06:44:45.109Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.587 34.633 1503.5802 07:46:46.03M 2015-10-05T06:44:45.314Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.587 34.633 1503.5809 07:46:46.23M 2015-10-05T06:44:45.514Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.587 34.633 1503.5817 07:46:46.43M 2015-10-05T06:44:45.719Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.588 34.633 1503.5823 07:46:46.63M 2015-10-05T06:44:45.919Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.588 34.633 1503.5825 07:46:46.83M 2015-10-05T06:44:46.124Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.587 34.633 1503.5830 07:46:47.05M 2015-10-05T06:44:46.329Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.587 34.632 1503.5825 07:46:47.25M 2015-10-05T06:44:46.530Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.586 34.632 1503.5819 07:46:47.45M 2015-10-05T06:44:46.734Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.586 34.631 1503.5812 07:46:47.65M 2015-10-05T06:44:46.954Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.585 34.631 1503.5811 07:46:47.85M 2015-10-05T06:44:47.139Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.585 34.630 1503.5820 07:46:48.08M 2015-10-05T06:44:47.339Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.585 34.630 1503.5826 07:46:48.26M 2015-10-05T06:44:47.544Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.585 34.630 1503.5835 07:46:48.46M 2015-10-05T06:44:47.749Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.585 34.630 1503.5839 07:46:48.66M 2015-10-05T06:44:47.949Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.585 34.630 1503.5826 07:46:48.86M 2015-10-05T06:44:48.155Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.585 34.629 1503.5822 07:46:49.08M 2015-10-05T06:44:48.360Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.585 34.629 1503.5815 07:46:49.28M 2015-10-05T06:44:48.559Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.585 34.630 1503.5824 07:46:49.48M 2015-10-05T06:44:48.764Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.585 34.630 1503.5835 07:46:49.68M 2015-10-05T06:44:48.969Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.586 34.631 1503.5839 07:46:49.88M 2015-10-05T06:44:49.169Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.586 34.632 1503.5823 07:46:50.10M 2015-10-05T06:44:49.369Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.586 34.632 1503.5823 07:46:50.29M 2015-10-05T06:44:49.574Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.587 34.633 1503.5835 07:46:50.49M 2015-10-05T06:44:49.780Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.587 34.633 1503.5835 07:46:50.69M 2015-10-05T06:44:49.984Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.588 34.633 1503.5841 07:46:50.89M 2015-10-05T06:44:50.184Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.588 34.634 1503.5848 07:46:51.11M 2015-10-05T06:44:50.385Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.588 34.633 1503.5842 07:46:51.31M 2015-10-05T06:44:50.594Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.588 34.633 1503.5850 07:46:51.50M 2015-10-05T06:44:50.794Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.588 34.633 1503.5840 07:46:51.71M 2015-10-05T06:44:51.006Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.588 34.633 1503.5837 07:46:51.90M 2015-10-05T06:44:51.200Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.588 34.634 1503.5837 07:46:52.12M 2015-10-05T06:44:51.420Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.588 34.633 1503.5842 07:46:52.32M 2015-10-05T06:44:51.605Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.588 34.633 1503.5847 07:46:52.54M 2015-10-05T06:44:51.811Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.588 34.633 1503.5850 07:46:52.72M 2015-10-05T06:44:52.011Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.587 34.632 1503.5841 07:46:52.92M 2015-10-05T06:44:52.215Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.587 34.632 1503.5839 07:46:53.14M 2015-10-05T06:44:52.415Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.587 34.632 1503.5846 07:46:53.34M 2015-10-05T06:44:52.625Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.587 34.632 1503.5841 07:46:53.53M 2015-10-05T06:44:52.825Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.587 34.631 1503.5873 07:46:53.74M 2015-10-05T06:44:53.030Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.587 34.631 1503.5867 07:46:53.93M 2015-10-05T06:44:53.235Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.587 34.631 1503.5857 07:46:54.15M 2015-10-05T06:44:53.435Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.587 34.630 1503.5863 07:46:54.35M 2015-10-05T06:44:53.635Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.587 34.630 1503.5865 07:46:54.55M 2015-10-05T06:44:53.840Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.587 34.630 1503.5868 07:46:54.75M 2015-10-05T06:44:54.040Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.587 34.630 1503.5865 07:46:54.95M 2015-10-05T06:44:54.245Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.586 34.630 1503.5874 07:46:55.17M 2015-10-05T06:44:54.450Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.586 34.630 1503.5865 07:46:55.37M 2015-10-05T06:44:54.650Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.586 34.630 1503.5862 07:46:55.57M 2015-10-05T06:44:54.855Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.586 34.630 1503.5853 07:46:55.77M 2015-10-05T06:44:55.060Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.586 34.630 1503.5846 07:46:55.96M 2015-10-05T06:44:55.260Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.586 34.630 1503.5844 07:46:56.18M 2015-10-05T06:44:55.465Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.586 34.631 1503.5842 07:46:56.38M 2015-10-05T06:44:55.665Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.586 34.631 1503.5841 07:46:56.58M 2015-10-05T06:44:55.885Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.587 34.631 1503.5841 07:46:56.78M 2015-10-05T06:44:56.070Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.587 34.631 1503.5837 07:46:57.01M 2015-10-05T06:44:56.275Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.587 34.632 1503.5835 07:46:57.20M 2015-10-05T06:44:56.475Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.587 34.632 1503.5835 07:46:57.40M 2015-10-05T06:44:56.680Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.587 34.632 1503.5835 07:46:57.59M 2015-10-05T06:44:56.885Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.588 34.633 1503.5836 07:46:57.79M 2015-10-05T06:44:57.085Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.587 34.632 1503.5839 07:46:58.01M 2015-10-05T06:44:57.285Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.587 34.632 1503.5831 07:46:58.21M 2015-10-05T06:44:57.495Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.587 34.632 1503.5826 07:46:58.41M 2015-10-05T06:44:57.695Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.587 34.632 1503.5830 07:46:58.61M 2015-10-05T06:44:57.900Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.587 34.632 1503.5824 07:46:58.81M 2015-10-05T06:44:58.100Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.587 34.633 1503.5820 07:46:59.03M 2015-10-05T06:44:58.326Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.587 34.633 1503.5824 07:46:59.22M 2015-10-05T06:44:58.510Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.587 34.632 1503.5826 07:46:59.43M 2015-10-05T06:44:58.710Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.587 34.632 1503.5830 07:46:59.63M 2015-10-05T06:44:58.910Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.587 34.633 1503.5819 07:46:59.83M 2015-10-05T06:44:59.115Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.587 34.633 1503.5819 07:47:00.04M 2015-10-05T06:44:59.320Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.587 34.633 1503.5817 07:47:00.24M 2015-10-05T06:44:59.525Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.588 34.634 1503.5813 07:47:00.44M 2015-10-05T06:44:59.725Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.588 34.634 1503.5814 07:47:00.64M 2015-10-05T06:44:59.930Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.588 34.634 1503.5813 07:47:00.84M 2015-10-05T06:45:00.135Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.589 34.635 1503.5823 07:47:01.06M 2015-10-05T06:45:00.355Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.589 34.635 1503.5839 07:47:01.26M 2015-10-05T06:45:00.540Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.590 34.636 1503.5836 07:47:01.47M 2015-10-05T06:45:00.740Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.590 34.636 1503.5842 07:47:01.66M 2015-10-05T06:45:00.945Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.591 34.637 1503.5853 07:47:01.85M 2015-10-05T06:45:01.145Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.592 34.638 1503.5858 07:47:02.07M 2015-10-05T06:45:01.350Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.593 34.638 1503.5863 07:47:02.27M 2015-10-05T06:45:01.550Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.593 34.639 1503.5864 07:47:02.47M 2015-10-05T06:45:01.755Z|I-OCEAN7-304-XXXX| 26.07 14.035 41.593 34.639 1503.5861 07:47:02.67M 2015-10-05T06:45:01.960Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.593 34.638 1503.5859 07:47:02.87M 2015-10-05T06:45:02.160Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.592 34.638 1503.5869 07:47:03.09M 2015-10-05T06:45:02.365Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.592 34.638 1503.5870 07:47:03.29M 2015-10-05T06:45:02.570Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.591 34.637 1503.5873 07:47:03.49M 2015-10-05T06:45:02.770Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.591 34.636 1503.5870 07:47:03.69M 2015-10-05T06:45:02.975Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.591 34.636 1503.5863 07:47:03.88M 2015-10-05T06:45:03.180Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.590 34.636 1503.5859 07:47:04.10M 2015-10-05T06:45:03.380Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.590 34.636 1503.5859 07:47:04.30M 2015-10-05T06:45:03.580Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.591 34.636 1503.5864 07:47:04.50M 2015-10-05T06:45:03.785Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.590 34.636 1503.5865 07:47:04.70M 2015-10-05T06:45:03.990Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.590 34.635 1503.5861 07:47:04.90M 2015-10-05T06:45:04.190Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.589 34.634 1503.5859 07:47:05.12M 2015-10-05T06:45:04.395Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.588 34.633 1503.5846 07:47:05.32M 2015-10-05T06:45:04.600Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.587 34.633 1503.5831 07:47:05.52M 2015-10-05T06:45:04.820Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.587 34.633 1503.5836 07:47:05.71M 2015-10-05T06:45:05.005Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.587 34.633 1503.5829 07:47:05.93M 2015-10-05T06:45:05.210Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.587 34.632 1503.5830 07:47:06.13M 2015-10-05T06:45:05.410Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.587 34.632 1503.5826 07:47:06.33M 2015-10-05T06:45:05.615Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.587 34.632 1503.5828 07:47:06.53M 2015-10-05T06:45:05.815Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.587 34.633 1503.5828 07:47:06.73M 2015-10-05T06:45:06.020Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.587 34.632 1503.5825 07:47:06.93M 2015-10-05T06:45:06.220Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.587 34.633 1503.5823 07:47:07.15M 2015-10-05T06:45:06.425Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.587 34.633 1503.5819 07:47:07.35M 2015-10-05T06:45:06.625Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.587 34.633 1503.5815 07:47:07.55M 2015-10-05T06:45:06.835Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.587 34.633 1503.5817 07:47:07.74M 2015-10-05T06:45:07.035Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.587 34.633 1503.5811 07:47:07.94M 2015-10-05T06:45:07.235Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.587 34.634 1503.5809 07:47:08.16M 2015-10-05T06:45:07.440Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.587 34.633 1503.5813 07:47:08.36M 2015-10-05T06:45:07.640Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.588 34.634 1503.5820 07:47:08.56M 2015-10-05T06:45:07.845Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.588 34.634 1503.5814 07:47:08.76M 2015-10-05T06:45:08.050Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.588 34.633 1503.5854 07:47:08.96M 2015-10-05T06:45:08.255Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.589 34.634 1503.5867 07:47:09.18M 2015-10-05T06:45:08.460Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.590 34.634 1503.5883 07:47:09.38M 2015-10-05T06:45:08.660Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.590 34.634 1503.5886 07:47:09.58M 2015-10-05T06:45:08.865Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.590 34.634 1503.5892 07:47:09.77M 2015-10-05T06:45:09.065Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.590 34.634 1503.5892 07:47:09.97M 2015-10-05T06:45:09.285Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.590 34.635 1503.5878 07:47:10.19M 2015-10-05T06:45:09.470Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.590 34.634 1503.5879 07:47:10.41M 2015-10-05T06:45:09.675Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.590 34.635 1503.5872 07:47:10.59M 2015-10-05T06:45:09.875Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.590 34.635 1503.5850 07:47:10.79M 2015-10-05T06:45:10.080Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.590 34.635 1503.5844 07:47:11.01M 2015-10-05T06:45:10.280Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.589 34.635 1503.5845 07:47:11.21M 2015-10-05T06:45:10.485Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.589 34.635 1503.5841 07:47:11.41M 2015-10-05T06:45:10.690Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.589 34.635 1503.5831 07:47:11.61M 2015-10-05T06:45:10.895Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.589 34.635 1503.5831 07:47:11.81M 2015-10-05T06:45:11.095Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.589 34.635 1503.5828 07:47:12.02M 2015-10-05T06:45:11.295Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.588 34.635 1503.5815 07:47:12.22M 2015-10-05T06:45:11.500Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.588 34.634 1503.5806 07:47:12.42M 2015-10-05T06:45:11.705Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.587 34.634 1503.5807 07:47:12.62M 2015-10-05T06:45:11.905Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.587 34.634 1503.5798 07:47:12.82M 2015-10-05T06:45:12.110Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.587 34.634 1503.5800 07:47:13.04M 2015-10-05T06:45:12.310Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.588 34.634 1503.5801 07:47:13.24M 2015-10-05T06:45:12.515Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.588 34.635 1503.5800 07:47:13.43M 2015-10-05T06:45:12.721Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.588 34.635 1503.5807 07:47:13.64M 2015-10-05T06:45:12.921Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.588 34.634 1503.5818 07:47:13.83M 2015-10-05T06:45:13.126Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.588 34.634 1503.5826 07:47:14.05M 2015-10-05T06:45:13.326Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.588 34.634 1503.5829 07:47:14.25M 2015-10-05T06:45:13.536Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.588 34.634 1503.5829 07:47:14.45M 2015-10-05T06:45:13.751Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.588 34.634 1503.5826 07:47:14.65M 2015-10-05T06:45:13.936Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.588 34.633 1503.5831 07:47:14.87M 2015-10-05T06:45:14.141Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.588 34.633 1503.5831 07:47:15.07M 2015-10-05T06:45:14.346Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.587 34.633 1503.5834 07:47:15.27M 2015-10-05T06:45:14.546Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.588 34.633 1503.5840 07:47:15.47M 2015-10-05T06:45:14.751Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.588 34.633 1503.5848 07:47:15.66M 2015-10-05T06:45:14.951Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.588 34.633 1503.5854 07:47:15.86M 2015-10-05T06:45:15.156Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.588 34.632 1503.5848 07:47:16.08M 2015-10-05T06:45:15.361Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.588 34.632 1503.5858 07:47:16.28M 2015-10-05T06:45:15.561Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.588 34.632 1503.5864 07:47:16.48M 2015-10-05T06:45:15.766Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.587 34.631 1503.5864 07:47:16.68M 2015-10-05T06:45:15.971Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.587 34.631 1503.5853 07:47:16.88M 2015-10-05T06:45:16.171Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.587 34.631 1503.5844 07:47:17.10M 2015-10-05T06:45:16.376Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.586 34.631 1503.5841 07:47:17.29M 2015-10-05T06:45:16.576Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.586 34.631 1503.5851 07:47:17.50M 2015-10-05T06:45:16.781Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.587 34.631 1503.5850 07:47:17.69M 2015-10-05T06:45:16.981Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.587 34.631 1503.5839 07:47:17.89M 2015-10-05T06:45:17.186Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.587 34.632 1503.5830 07:47:18.11M 2015-10-05T06:45:17.391Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.587 34.632 1503.5833 07:47:18.31M 2015-10-05T06:45:17.591Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.587 34.632 1503.5829 07:47:18.51M 2015-10-05T06:45:17.796Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.586 34.632 1503.5820 07:47:18.71M 2015-10-05T06:45:17.996Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.586 34.632 1503.5818 07:47:18.91M 2015-10-05T06:45:18.221Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.587 34.633 1503.5814 07:47:19.13M 2015-10-05T06:45:18.406Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.587 34.633 1503.5818 07:47:19.34M 2015-10-05T06:45:18.611Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.587 34.631 1503.5845 07:47:19.53M 2015-10-05T06:45:18.811Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.586 34.631 1503.5839 07:47:19.73M 2015-10-05T06:45:19.011Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.586 34.630 1503.5845 07:47:19.92M 2015-10-05T06:45:19.216Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.586 34.630 1503.5851 07:47:20.14M 2015-10-05T06:45:19.421Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.586 34.630 1503.5863 07:47:20.34M 2015-10-05T06:45:19.626Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.586 34.630 1503.5864 07:47:20.54M 2015-10-05T06:45:19.846Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.586 34.630 1503.5865 07:47:20.74M 2015-10-05T06:45:20.031Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.586 34.630 1503.5875 07:47:20.94M 2015-10-05T06:45:20.236Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.586 34.630 1503.5864 07:47:21.16M 2015-10-05T06:45:20.436Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.586 34.630 1503.5858 07:47:21.36M 2015-10-05T06:45:20.636Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.586 34.630 1503.5865 07:47:21.56M 2015-10-05T06:45:20.841Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.586 34.630 1503.5859 07:47:21.75M 2015-10-05T06:45:21.046Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.586 34.631 1503.5846 07:47:21.95M 2015-10-05T06:45:21.246Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.586 34.631 1503.5836 07:47:22.17M 2015-10-05T06:45:21.451Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.586 34.631 1503.5835 07:47:22.37M 2015-10-05T06:45:21.651Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.587 34.631 1503.5846 07:47:22.57M 2015-10-05T06:45:21.851Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.587 34.631 1503.5850 07:47:22.77M 2015-10-05T06:45:22.061Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.587 34.631 1503.5851 07:47:22.96M 2015-10-05T06:45:22.261Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.587 34.631 1503.5846 07:47:23.19M 2015-10-05T06:45:22.461Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.587 34.631 1503.5852 07:47:23.38M 2015-10-05T06:45:22.686Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.587 34.631 1503.5848 07:47:23.58M 2015-10-05T06:45:22.871Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.586 34.631 1503.5841 07:47:23.80M 2015-10-05T06:45:23.076Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.586 34.631 1503.5837 07:47:24.00M 2015-10-05T06:45:23.276Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.586 34.630 1503.5845 07:47:24.20M 2015-10-05T06:45:23.481Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.586 34.630 1503.5844 07:47:24.40M 2015-10-05T06:45:23.681Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.586 34.630 1503.5851 07:47:24.60M 2015-10-05T06:45:23.886Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.586 34.630 1503.5857 07:47:24.80M 2015-10-05T06:45:24.091Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.586 34.630 1503.5862 07:47:25.02M 2015-10-05T06:45:24.291Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.586 34.630 1503.5864 07:47:25.22M 2015-10-05T06:45:24.496Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.586 34.630 1503.5857 07:47:25.42M 2015-10-05T06:45:24.701Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.586 34.630 1503.5841 07:47:25.62M 2015-10-05T06:45:24.901Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.585 34.630 1503.5828 07:47:25.81M 2015-10-05T06:45:25.106Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.585 34.630 1503.5823 07:47:26.03M 2015-10-05T06:45:25.306Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.585 34.630 1503.5811 07:47:26.23M 2015-10-05T06:45:25.511Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.584 34.630 1503.5807 07:47:26.43M 2015-10-05T06:45:25.711Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.584 34.630 1503.5796 07:47:26.63M 2015-10-05T06:45:25.916Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.584 34.630 1503.5787 07:47:26.83M 2015-10-05T06:45:26.121Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.584 34.630 1503.5784 07:47:27.05M 2015-10-05T06:45:26.326Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.584 34.630 1503.5785 07:47:27.25M 2015-10-05T06:45:26.521Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.584 34.630 1503.5782 07:47:27.45M 2015-10-05T06:45:26.731Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.584 34.630 1503.5784 07:47:27.64M 2015-10-05T06:45:26.931Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.584 34.631 1503.5778 07:47:27.84M 2015-10-05T06:45:27.151Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.584 34.631 1503.5770 07:47:28.06M 2015-10-05T06:45:27.336Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.584 34.631 1503.5771 07:47:28.28M 2015-10-05T06:45:27.541Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.584 34.631 1503.5771 07:47:28.46M 2015-10-05T06:45:27.741Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.585 34.631 1503.5778 07:47:28.66M 2015-10-05T06:45:27.946Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.585 34.631 1503.5789 07:47:28.86M 2015-10-05T06:45:28.151Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.585 34.631 1503.5792 07:47:29.07M 2015-10-05T06:45:28.351Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.585 34.631 1503.5803 07:47:29.28M 2015-10-05T06:45:28.556Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.585 34.631 1503.5811 07:47:29.47M 2015-10-05T06:45:28.756Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.586 34.631 1503.5820 07:47:29.67M 2015-10-05T06:45:28.961Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.586 34.630 1503.5833 07:47:29.87M 2015-10-05T06:45:29.166Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.585 34.630 1503.5837 07:47:30.09M 2015-10-05T06:45:29.366Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.585 34.629 1503.5842 07:47:30.29M 2015-10-05T06:45:29.571Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.584 34.628 1503.5840 07:47:30.49M 2015-10-05T06:45:29.776Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.584 34.628 1503.5834 07:47:30.69M 2015-10-05T06:45:30.006Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.583 34.627 1503.5825 07:47:30.89M 2015-10-05T06:45:30.181Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.582 34.626 1503.5825 07:47:31.11M 2015-10-05T06:45:30.386Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.582 34.626 1503.5823 07:47:31.31M 2015-10-05T06:45:30.586Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.581 34.625 1503.5812 07:47:31.50M 2015-10-05T06:45:30.791Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.581 34.625 1503.5806 07:47:31.70M 2015-10-05T06:45:30.991Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.580 34.624 1503.5791 07:47:31.90M 2015-10-05T06:45:31.196Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.579 34.623 1503.5791 07:47:32.12M 2015-10-05T06:45:31.396Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.579 34.623 1503.5784 07:47:32.32M 2015-10-05T06:45:31.616Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.578 34.623 1503.5781 07:47:32.52M 2015-10-05T06:45:31.847Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.578 34.623 1503.5770 07:47:32.73M 2015-10-05T06:45:32.006Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.578 34.622 1503.5771 07:47:32.92M 2015-10-05T06:45:32.206Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.578 34.623 1503.5765 07:47:33.14M 2015-10-05T06:45:32.411Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.578 34.623 1503.5756 07:47:33.33M 2015-10-05T06:45:32.611Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5745 07:47:33.53M 2015-10-05T06:45:32.817Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5743 07:47:33.73M 2015-10-05T06:45:33.021Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.623 1503.5745 07:47:33.93M 2015-10-05T06:45:33.242Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5743 07:47:34.15M 2015-10-05T06:45:33.426Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.577 34.622 1503.5730 07:47:34.35M 2015-10-05T06:45:33.631Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.622 1503.5736 07:47:34.55M 2015-10-05T06:45:33.837Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.623 1503.5728 07:47:34.75M 2015-10-05T06:45:34.036Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.577 34.622 1503.5717 07:47:34.95M 2015-10-05T06:45:34.241Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.577 34.623 1503.5713 07:47:35.17M 2015-10-05T06:45:34.441Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.577 34.623 1503.5715 07:47:35.36M 2015-10-05T06:45:34.646Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.577 34.623 1503.5720 07:47:35.56M 2015-10-05T06:45:34.852Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.577 34.623 1503.5720 07:47:35.76M 2015-10-05T06:45:35.052Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5721 07:47:35.96M 2015-10-05T06:45:35.256Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.577 34.623 1503.5721 07:47:36.18M 2015-10-05T06:45:35.456Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.623 1503.5730 07:47:36.38M 2015-10-05T06:45:35.666Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.577 34.623 1503.5721 07:47:36.58M 2015-10-05T06:45:35.866Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5726 07:47:36.78M 2015-10-05T06:45:36.087Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5729 07:47:37.00M 2015-10-05T06:45:36.271Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.623 1503.5731 07:47:37.21M 2015-10-05T06:45:36.486Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.578 34.624 1503.5743 07:47:37.40M 2015-10-05T06:45:36.676Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.578 34.624 1503.5742 07:47:37.59M 2015-10-05T06:45:36.881Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5747 07:47:37.79M 2015-10-05T06:45:37.082Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.579 34.624 1503.5750 07:47:38.01M 2015-10-05T06:45:37.287Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.579 34.624 1503.5752 07:47:38.21M 2015-10-05T06:45:37.487Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.579 34.623 1503.5778 07:47:38.41M 2015-10-05T06:45:37.692Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.578 34.622 1503.5784 07:47:38.61M 2015-10-05T06:45:37.897Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.578 34.623 1503.5779 07:47:38.81M 2015-10-05T06:45:38.097Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.578 34.623 1503.5771 07:47:39.03M 2015-10-05T06:45:38.302Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.578 34.623 1503.5768 07:47:39.23M 2015-10-05T06:45:38.502Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.578 34.623 1503.5768 07:47:39.42M 2015-10-05T06:45:38.707Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.578 34.623 1503.5774 07:47:39.62M 2015-10-05T06:45:38.907Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.578 34.622 1503.5781 07:47:39.82M 2015-10-05T06:45:39.112Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.578 34.622 1503.5779 07:47:40.04M 2015-10-05T06:45:39.327Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.578 34.623 1503.5767 07:47:40.24M 2015-10-05T06:45:39.522Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.578 34.623 1503.5758 07:47:40.44M 2015-10-05T06:45:39.727Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.578 34.624 1503.5742 07:47:40.64M 2015-10-05T06:45:39.927Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5742 07:47:40.84M 2015-10-05T06:45:40.127Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.578 34.624 1503.5742 07:47:41.06M 2015-10-05T06:45:40.332Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.578 34.624 1503.5732 07:47:41.26M 2015-10-05T06:45:40.552Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.577 34.624 1503.5721 07:47:41.46M 2015-10-05T06:45:40.737Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.577 34.623 1503.5714 07:47:41.67M 2015-10-05T06:45:40.942Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.576 34.622 1503.5702 07:47:41.85M 2015-10-05T06:45:41.142Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.575 34.621 1503.5696 07:47:42.07M 2015-10-05T06:45:41.347Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.574 34.621 1503.5684 07:47:42.27M 2015-10-05T06:45:41.552Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.573 34.619 1503.5671 07:47:42.47M 2015-10-05T06:45:41.752Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.572 34.619 1503.5654 07:47:42.67M 2015-10-05T06:45:41.957Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.571 34.618 1503.5643 07:47:42.87M 2015-10-05T06:45:42.162Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.569 34.617 1503.5625 07:47:43.09M 2015-10-05T06:45:42.362Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.568 34.615 1503.5612 07:47:43.29M 2015-10-05T06:45:42.567Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.567 34.614 1503.5608 07:47:43.48M 2015-10-05T06:45:42.768Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.566 34.613 1503.5605 07:47:43.68M 2015-10-05T06:45:42.972Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.565 34.612 1503.5601 07:47:43.88M 2015-10-05T06:45:43.177Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.565 34.612 1503.5592 07:47:44.10M 2015-10-05T06:45:43.406Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.565 34.612 1503.5593 07:47:44.30M 2015-10-05T06:45:43.582Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.566 34.612 1503.5594 07:47:44.50M 2015-10-05T06:45:43.807Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.567 34.613 1503.5605 07:47:44.70M 2015-10-05T06:45:43.987Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.568 34.615 1503.5615 07:47:44.90M 2015-10-05T06:45:44.187Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.570 34.616 1503.5634 07:47:45.11M 2015-10-05T06:45:44.392Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.571 34.617 1503.5662 07:47:45.31M 2015-10-05T06:45:44.597Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.573 34.619 1503.5697 07:47:45.51M 2015-10-05T06:45:44.797Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.575 34.620 1503.5717 07:47:45.71M 2015-10-05T06:45:45.022Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.576 34.621 1503.5731 07:47:45.91M 2015-10-05T06:45:45.202Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.577 34.622 1503.5750 07:47:46.15M 2015-10-05T06:45:45.407Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.578 34.623 1503.5763 07:47:46.33M 2015-10-05T06:45:45.607Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.624 1503.5774 07:47:46.53M 2015-10-05T06:45:45.812Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.580 34.625 1503.5786 07:47:46.73M 2015-10-05T06:45:46.017Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.580 34.625 1503.5789 07:47:46.93M 2015-10-05T06:45:46.217Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.581 34.625 1503.5796 07:47:47.15M 2015-10-05T06:45:46.422Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.581 34.626 1503.5804 07:47:47.34M 2015-10-05T06:45:46.627Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.581 34.626 1503.5807 07:47:47.54M 2015-10-05T06:45:46.827Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.581 34.625 1503.5804 07:47:47.74M 2015-10-05T06:45:47.032Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.581 34.625 1503.5796 07:47:47.94M 2015-10-05T06:45:47.237Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.580 34.624 1503.5785 07:47:48.16M 2015-10-05T06:45:47.437Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.579 34.624 1503.5778 07:47:48.36M 2015-10-05T06:45:47.637Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.579 34.624 1503.5771 07:47:48.56M 2015-10-05T06:45:47.842Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.578 34.623 1503.5767 07:47:48.76M 2015-10-05T06:45:48.048Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.578 34.623 1503.5759 07:47:48.95M 2015-10-05T06:45:48.252Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.578 34.623 1503.5752 07:47:49.18M 2015-10-05T06:45:48.452Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5743 07:47:49.37M 2015-10-05T06:45:48.657Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5741 07:47:49.57M 2015-10-05T06:45:48.857Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5743 07:47:49.77M 2015-10-05T06:45:49.062Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.579 34.625 1503.5743 07:47:49.97M 2015-10-05T06:45:49.267Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.579 34.625 1503.5750 07:47:50.19M 2015-10-05T06:45:49.487Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.625 1503.5740 07:47:50.39M 2015-10-05T06:45:49.672Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.578 34.624 1503.5734 07:47:50.61M 2015-10-05T06:45:49.886Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.579 34.625 1503.5735 07:47:50.79M 2015-10-05T06:45:50.077Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.579 34.625 1503.5732 07:47:51.01M 2015-10-05T06:45:50.282Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.579 34.625 1503.5734 07:47:51.20M 2015-10-05T06:45:50.482Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.579 34.625 1503.5732 07:47:51.40M 2015-10-05T06:45:50.689Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.626 1503.5736 07:47:51.60M 2015-10-05T06:45:50.887Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.580 34.626 1503.5732 07:47:51.80M 2015-10-05T06:45:51.092Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.580 34.627 1503.5736 07:47:52.02M 2015-10-05T06:45:51.297Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.580 34.627 1503.5731 07:47:52.22M 2015-10-05T06:45:51.497Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.580 34.627 1503.5747 07:47:52.42M 2015-10-05T06:45:51.702Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.580 34.626 1503.5751 07:47:52.62M 2015-10-05T06:45:51.926Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.626 1503.5750 07:47:52.82M 2015-10-05T06:45:52.107Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.626 1503.5757 07:47:53.03M 2015-10-05T06:45:52.307Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.580 34.626 1503.5754 07:47:53.23M 2015-10-05T06:45:52.512Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.580 34.626 1503.5753 07:47:53.43M 2015-10-05T06:45:52.712Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.580 34.626 1503.5754 07:47:53.63M 2015-10-05T06:45:52.922Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.580 34.626 1503.5747 07:47:53.83M 2015-10-05T06:45:53.122Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.580 34.626 1503.5750 07:47:54.05M 2015-10-05T06:45:53.366Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.580 34.626 1503.5754 07:47:54.25M 2015-10-05T06:45:53.527Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.580 34.626 1503.5748 07:47:54.45M 2015-10-05T06:45:53.732Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.580 34.626 1503.5741 07:47:54.65M 2015-10-05T06:45:53.952Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.580 34.626 1503.5746 07:47:54.85M 2015-10-05T06:45:54.137Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.580 34.626 1503.5756 07:47:55.08M 2015-10-05T06:45:54.342Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.580 34.626 1503.5760 07:47:55.26M 2015-10-05T06:45:54.542Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.580 34.626 1503.5757 07:47:55.46M 2015-10-05T06:45:54.747Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.580 34.626 1503.5745 07:47:55.66M 2015-10-05T06:45:54.952Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.580 34.626 1503.5751 07:47:55.86M 2015-10-05T06:45:55.152Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.580 34.625 1503.5751 07:47:56.08M 2015-10-05T06:45:55.357Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.580 34.625 1503.5764 07:47:56.28M 2015-10-05T06:45:55.557Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.580 34.627 1503.5730 07:47:56.48M 2015-10-05T06:45:55.762Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.580 34.627 1503.5734 07:47:56.68M 2015-10-05T06:45:55.969Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.580 34.627 1503.5743 07:47:56.88M 2015-10-05T06:45:56.168Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.581 34.627 1503.5750 07:47:57.10M 2015-10-05T06:45:56.367Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.581 34.627 1503.5756 07:47:57.29M 2015-10-05T06:45:56.572Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.627 1503.5763 07:47:57.49M 2015-10-05T06:45:56.772Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.627 1503.5769 07:47:57.69M 2015-10-05T06:45:56.982Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.581 34.626 1503.5769 07:47:57.89M 2015-10-05T06:45:57.182Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.581 34.626 1503.5770 07:47:58.11M 2015-10-05T06:45:57.387Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.626 1503.5771 07:47:58.31M 2015-10-05T06:45:57.588Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.626 1503.5773 07:47:58.51M 2015-10-05T06:45:57.793Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.580 34.626 1503.5776 07:47:58.71M 2015-10-05T06:45:57.992Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.580 34.625 1503.5775 07:47:58.90M 2015-10-05T06:45:58.198Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.580 34.626 1503.5780 07:47:59.12M 2015-10-05T06:45:58.418Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.581 34.626 1503.5781 07:47:59.32M 2015-10-05T06:45:58.602Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.626 1503.5780 07:47:59.54M 2015-10-05T06:45:58.807Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.626 1503.5778 07:47:59.72M 2015-10-05T06:45:59.012Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.626 1503.5770 07:47:59.92M 2015-10-05T06:45:59.213Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.581 34.626 1503.5773 07:48:00.14M 2015-10-05T06:45:59.417Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.581 34.626 1503.5769 07:48:00.34M 2015-10-05T06:45:59.617Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.626 1503.5774 07:48:00.54M 2015-10-05T06:45:59.846Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.627 1503.5780 07:48:00.74M 2015-10-05T06:46:00.027Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.627 1503.5785 07:48:00.93M 2015-10-05T06:46:00.228Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.582 34.627 1503.5789 07:48:01.15M 2015-10-05T06:46:00.428Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.581 34.627 1503.5784 07:48:01.35M 2015-10-05T06:46:00.633Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.581 34.626 1503.5770 07:48:01.55M 2015-10-05T06:46:00.838Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.581 34.626 1503.5753 07:48:01.75M 2015-10-05T06:46:01.038Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.581 34.627 1503.5750 07:48:01.95M 2015-10-05T06:46:01.243Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.580 34.627 1503.5739 07:48:02.17M 2015-10-05T06:46:01.443Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.580 34.627 1503.5732 07:48:02.37M 2015-10-05T06:46:01.650Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.580 34.627 1503.5730 07:48:02.57M 2015-10-05T06:46:01.853Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.580 34.627 1503.5726 07:48:02.77M 2015-10-05T06:46:02.053Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.580 34.626 1503.5732 07:48:02.97M 2015-10-05T06:46:02.258Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.579 34.626 1503.5726 07:48:03.18M 2015-10-05T06:46:02.463Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.579 34.626 1503.5718 07:48:03.38M 2015-10-05T06:46:02.686Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.578 34.625 1503.5706 07:48:03.58M 2015-10-05T06:46:02.888Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.577 34.624 1503.5697 07:48:03.78M 2015-10-05T06:46:03.073Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.576 34.623 1503.5696 07:48:04.02M 2015-10-05T06:46:03.273Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.576 34.623 1503.5686 07:48:04.20M 2015-10-05T06:46:03.478Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.576 34.623 1503.5682 07:48:04.40M 2015-10-05T06:46:03.678Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.576 34.623 1503.5688 07:48:04.60M 2015-10-05T06:46:03.883Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.576 34.622 1503.5692 07:48:04.80M 2015-10-05T06:46:04.083Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.575 34.622 1503.5693 07:48:05.02M 2015-10-05T06:46:04.290Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.575 34.621 1503.5693 07:48:05.21M 2015-10-05T06:46:04.493Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.575 34.621 1503.5696 07:48:05.41M 2015-10-05T06:46:04.698Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.575 34.621 1503.5697 07:48:05.61M 2015-10-05T06:46:04.898Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.575 34.621 1503.5709 07:48:05.81M 2015-10-05T06:46:05.103Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.575 34.621 1503.5706 07:48:06.03M 2015-10-05T06:46:05.303Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.574 34.620 1503.5708 07:48:06.23M 2015-10-05T06:46:05.526Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.574 34.619 1503.5704 07:48:06.43M 2015-10-05T06:46:05.708Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.574 34.620 1503.5706 07:48:06.63M 2015-10-05T06:46:05.913Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.575 34.620 1503.5707 07:48:06.83M 2015-10-05T06:46:06.118Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.575 34.621 1503.5707 07:48:07.04M 2015-10-05T06:46:06.318Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.576 34.621 1503.5719 07:48:07.24M 2015-10-05T06:46:06.518Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.576 34.621 1503.5730 07:48:07.44M 2015-10-05T06:46:06.723Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.577 34.622 1503.5735 07:48:07.64M 2015-10-05T06:46:06.930Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.578 34.623 1503.5742 07:48:07.84M 2015-10-05T06:46:07.128Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.579 34.625 1503.5757 07:48:08.06M 2015-10-05T06:46:07.348Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.626 1503.5768 07:48:08.26M 2015-10-05T06:46:07.538Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.627 1503.5771 07:48:08.47M 2015-10-05T06:46:07.747Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.627 1503.5776 07:48:08.66M 2015-10-05T06:46:07.943Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.627 1503.5779 07:48:08.86M 2015-10-05T06:46:08.148Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.628 1503.5791 07:48:09.08M 2015-10-05T06:46:08.353Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.584 34.629 1503.5801 07:48:09.27M 2015-10-05T06:46:08.553Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.585 34.630 1503.5806 07:48:09.47M 2015-10-05T06:46:08.758Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.585 34.630 1503.5809 07:48:09.67M 2015-10-05T06:46:08.958Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.584 34.630 1503.5809 07:48:09.87M 2015-10-05T06:46:09.163Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.585 34.630 1503.5814 07:48:10.09M 2015-10-05T06:46:09.363Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.585 34.630 1503.5818 07:48:10.29M 2015-10-05T06:46:09.607Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.586 34.632 1503.5830 07:48:10.49M 2015-10-05T06:46:09.773Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.586 34.631 1503.5822 07:48:10.69M 2015-10-05T06:46:09.973Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.586 34.631 1503.5829 07:48:10.89M 2015-10-05T06:46:10.173Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.587 34.631 1503.5848 07:48:11.11M 2015-10-05T06:46:10.378Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.587 34.631 1503.5862 07:48:11.30M 2015-10-05T06:46:10.583Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.587 34.631 1503.5867 07:48:11.50M 2015-10-05T06:46:10.783Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.587 34.631 1503.5861 07:48:11.70M 2015-10-05T06:46:11.006Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.586 34.630 1503.5857 07:48:11.90M 2015-10-05T06:46:11.188Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.584 34.628 1503.5846 07:48:12.12M 2015-10-05T06:46:11.393Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.585 34.628 1503.5850 07:48:12.32M 2015-10-05T06:46:11.598Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.585 34.629 1503.5852 07:48:12.52M 2015-10-05T06:46:11.818Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.581 34.625 1503.5807 07:48:12.72M 2015-10-05T06:46:12.003Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.581 34.625 1503.5809 07:48:12.93M 2015-10-05T06:46:12.210Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.582 34.626 1503.5819 07:48:13.14M 2015-10-05T06:46:12.409Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.583 34.626 1503.5830 07:48:13.33M 2015-10-05T06:46:12.613Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.583 34.627 1503.5839 07:48:13.53M 2015-10-05T06:46:12.818Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.584 34.628 1503.5852 07:48:13.73M 2015-10-05T06:46:13.018Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.584 34.628 1503.5852 07:48:13.93M 2015-10-05T06:46:13.223Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.584 34.628 1503.5841 07:48:14.15M 2015-10-05T06:46:13.423Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.585 34.628 1503.5839 07:48:14.35M 2015-10-05T06:46:13.628Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.585 34.629 1503.5841 07:48:14.55M 2015-10-05T06:46:13.833Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.581 34.626 1503.5796 07:48:14.75M 2015-10-05T06:46:14.033Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.624 1503.5786 07:48:14.95M 2015-10-05T06:46:14.238Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5769 07:48:15.16M 2015-10-05T06:46:14.443Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.578 34.623 1503.5759 07:48:15.36M 2015-10-05T06:46:14.643Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.578 34.623 1503.5752 07:48:15.56M 2015-10-05T06:46:14.850Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.576 34.621 1503.5734 07:48:15.76M 2015-10-05T06:46:15.049Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.577 34.622 1503.5740 07:48:15.96M 2015-10-05T06:46:15.253Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.577 34.623 1503.5741 07:48:16.18M 2015-10-05T06:46:15.458Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5747 07:48:16.38M 2015-10-05T06:46:15.658Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.578 34.624 1503.5743 07:48:16.58M 2015-10-05T06:46:15.858Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.578 34.624 1503.5742 07:48:16.77M 2015-10-05T06:46:16.073Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.577 34.623 1503.5736 07:48:16.97M 2015-10-05T06:46:16.283Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.582 34.627 1503.5790 07:48:17.19M 2015-10-05T06:46:16.473Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.583 34.628 1503.5807 07:48:17.41M 2015-10-05T06:46:16.686Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.582 34.627 1503.5787 07:48:17.59M 2015-10-05T06:46:16.878Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.581 34.626 1503.5779 07:48:17.79M 2015-10-05T06:46:17.078Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.581 34.627 1503.5782 07:48:18.01M 2015-10-05T06:46:17.284Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.626 1503.5781 07:48:18.21M 2015-10-05T06:46:17.483Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.581 34.626 1503.5784 07:48:18.41M 2015-10-05T06:46:17.689Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.581 34.626 1503.5780 07:48:18.60M 2015-10-05T06:46:17.893Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.580 34.626 1503.5776 07:48:18.81M 2015-10-05T06:46:18.093Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.625 1503.5769 07:48:19.03M 2015-10-05T06:46:18.293Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.580 34.624 1503.5771 07:48:19.22M 2015-10-05T06:46:18.498Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.579 34.624 1503.5773 07:48:19.42M 2015-10-05T06:46:18.703Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.580 34.624 1503.5782 07:48:19.62M 2015-10-05T06:46:18.903Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.580 34.624 1503.5790 07:48:19.82M 2015-10-05T06:46:19.108Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.579 34.623 1503.5785 07:48:20.04M 2015-10-05T06:46:19.313Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.579 34.623 1503.5778 07:48:20.24M 2015-10-05T06:46:19.518Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.578 34.623 1503.5771 07:48:20.44M 2015-10-05T06:46:19.718Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.579 34.623 1503.5776 07:48:20.64M 2015-10-05T06:46:19.923Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.624 1503.5785 07:48:20.83M 2015-10-05T06:46:20.123Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.580 34.624 1503.5792 07:48:21.05M 2015-10-05T06:46:20.329Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.580 34.624 1503.5786 07:48:21.25M 2015-10-05T06:46:20.533Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.580 34.624 1503.5781 07:48:21.45M 2015-10-05T06:46:20.748Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.624 1503.5782 07:48:21.65M 2015-10-05T06:46:20.939Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.623 1503.5774 07:48:21.86M 2015-10-05T06:46:21.139Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.579 34.624 1503.5774 07:48:22.07M 2015-10-05T06:46:21.344Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.579 34.624 1503.5767 07:48:22.27M 2015-10-05T06:46:21.544Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.624 1503.5760 07:48:22.47M 2015-10-05T06:46:21.748Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.579 34.625 1503.5753 07:48:22.67M 2015-10-05T06:46:21.953Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.579 34.625 1503.5752 07:48:22.87M 2015-10-05T06:46:22.158Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.579 34.624 1503.5753 07:48:23.08M 2015-10-05T06:46:22.359Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.579 34.624 1503.5747 07:48:23.28M 2015-10-05T06:46:22.564Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.579 34.625 1503.5751 07:48:23.48M 2015-10-05T06:46:22.764Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.579 34.625 1503.5745 07:48:23.68M 2015-10-05T06:46:22.969Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.579 34.624 1503.5739 07:48:23.88M 2015-10-05T06:46:23.169Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.578 34.624 1503.5739 07:48:24.10M 2015-10-05T06:46:23.374Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.578 34.624 1503.5735 07:48:24.30M 2015-10-05T06:46:23.579Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.577 34.623 1503.5728 07:48:24.50M 2015-10-05T06:46:23.783Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.577 34.623 1503.5726 07:48:24.70M 2015-10-05T06:46:24.006Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.584 34.630 1503.5796 07:48:24.90M 2015-10-05T06:46:24.184Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.585 34.630 1503.5803 07:48:25.11M 2015-10-05T06:46:24.389Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.586 34.631 1503.5806 07:48:25.31M 2015-10-05T06:46:24.594Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.587 34.633 1503.5814 07:48:25.51M 2015-10-05T06:46:24.794Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.588 34.634 1503.5829 07:48:25.71M 2015-10-05T06:46:24.999Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.588 34.634 1503.5826 07:48:25.91M 2015-10-05T06:46:25.219Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.588 34.634 1503.5820 07:48:26.13M 2015-10-05T06:46:25.404Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.588 34.634 1503.5822 07:48:26.34M 2015-10-05T06:46:25.610Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.588 34.634 1503.5822 07:48:26.53M 2015-10-05T06:46:25.809Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.587 34.633 1503.5804 07:48:26.73M 2015-10-05T06:46:26.014Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.586 34.633 1503.5796 07:48:26.92M 2015-10-05T06:46:26.214Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.585 34.632 1503.5792 07:48:27.14M 2015-10-05T06:46:26.419Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.585 34.631 1503.5785 07:48:27.34M 2015-10-05T06:46:26.619Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.584 34.631 1503.5763 07:48:27.54M 2015-10-05T06:46:26.824Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.583 34.630 1503.5752 07:48:27.74M 2015-10-05T06:46:27.029Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.582 34.629 1503.5745 07:48:27.94M 2015-10-05T06:46:27.247Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.581 34.628 1503.5747 07:48:28.16M 2015-10-05T06:46:27.434Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.581 34.628 1503.5741 07:48:28.36M 2015-10-05T06:46:27.639Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.581 34.628 1503.5746 07:48:28.56M 2015-10-05T06:46:27.844Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.581 34.628 1503.5736 07:48:28.76M 2015-10-05T06:46:28.044Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.581 34.628 1503.5734 07:48:28.96M 2015-10-05T06:46:28.244Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.581 34.628 1503.5737 07:48:29.18M 2015-10-05T06:46:28.449Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.581 34.628 1503.5734 07:48:29.37M 2015-10-05T06:46:28.654Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.580 34.627 1503.5731 07:48:29.57M 2015-10-05T06:46:28.859Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.581 34.628 1503.5737 07:48:29.77M 2015-10-05T06:46:29.059Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.581 34.628 1503.5734 07:48:29.97M 2015-10-05T06:46:29.259Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.581 34.628 1503.5725 07:48:30.19M 2015-10-05T06:46:29.464Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.580 34.627 1503.5723 07:48:30.39M 2015-10-05T06:46:29.684Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.580 34.627 1503.5730 07:48:30.59M 2015-10-05T06:46:29.869Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.580 34.627 1503.5742 07:48:30.80M 2015-10-05T06:46:30.074Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.581 34.627 1503.5759 07:48:31.00M 2015-10-05T06:46:30.274Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.626 1503.5769 07:48:31.20M 2015-10-05T06:46:30.479Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.626 1503.5780 07:48:31.40M 2015-10-05T06:46:30.684Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.581 34.626 1503.5787 07:48:31.60M 2015-10-05T06:46:30.884Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.581 34.625 1503.5797 07:48:31.80M 2015-10-05T06:46:31.089Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.581 34.625 1503.5804 07:48:32.02M 2015-10-05T06:46:31.294Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.581 34.625 1503.5806 07:48:32.22M 2015-10-05T06:46:31.494Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.581 34.624 1503.5801 07:48:32.42M 2015-10-05T06:46:31.726Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.580 34.624 1503.5786 07:48:32.62M 2015-10-05T06:46:31.899Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.580 34.624 1503.5792 07:48:32.81M 2015-10-05T06:46:32.104Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.580 34.624 1503.5795 07:48:33.03M 2015-10-05T06:46:32.309Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.580 34.624 1503.5796 07:48:33.23M 2015-10-05T06:46:32.509Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.581 34.625 1503.5802 07:48:33.43M 2015-10-05T06:46:32.714Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.581 34.625 1503.5800 07:48:33.63M 2015-10-05T06:46:32.914Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.581 34.625 1503.5800 07:48:33.83M 2015-10-05T06:46:33.119Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.580 34.625 1503.5792 07:48:34.05M 2015-10-05T06:46:33.324Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.580 34.625 1503.5793 07:48:34.25M 2015-10-05T06:46:33.524Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.579 34.624 1503.5778 07:48:34.45M 2015-10-05T06:46:33.729Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.623 1503.5769 07:48:34.65M 2015-10-05T06:46:33.931Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.578 34.623 1503.5758 07:48:34.84M 2015-10-05T06:46:34.154Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.623 1503.5743 07:48:35.06M 2015-10-05T06:46:34.367Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.623 1503.5736 07:48:35.28M 2015-10-05T06:46:34.539Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.623 1503.5729 07:48:35.46M 2015-10-05T06:46:34.744Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.623 1503.5735 07:48:35.66M 2015-10-05T06:46:34.944Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.623 1503.5725 07:48:35.86M 2015-10-05T06:46:35.149Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.622 1503.5721 07:48:36.08M 2015-10-05T06:46:35.354Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5718 07:48:36.28M 2015-10-05T06:46:35.554Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.576 34.623 1503.5715 07:48:36.48M 2015-10-05T06:46:35.759Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.577 34.623 1503.5712 07:48:36.67M 2015-10-05T06:46:35.959Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.576 34.623 1503.5704 07:48:36.87M 2015-10-05T06:46:36.164Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.577 34.623 1503.5708 07:48:37.09M 2015-10-05T06:46:36.369Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.577 34.623 1503.5712 07:48:37.29M 2015-10-05T06:46:36.570Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.577 34.623 1503.5718 07:48:37.49M 2015-10-05T06:46:36.774Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.623 1503.5719 07:48:37.69M 2015-10-05T06:46:36.974Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.577 34.623 1503.5726 07:48:37.89M 2015-10-05T06:46:37.206Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.577 34.622 1503.5732 07:48:38.11M 2015-10-05T06:46:37.384Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.577 34.622 1503.5726 07:48:38.31M 2015-10-05T06:46:37.584Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.577 34.622 1503.5728 07:48:38.51M 2015-10-05T06:46:37.784Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.577 34.623 1503.5725 07:48:38.70M 2015-10-05T06:46:37.994Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.577 34.623 1503.5726 07:48:38.90M 2015-10-05T06:46:38.194Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.577 34.623 1503.5731 07:48:39.12M 2015-10-05T06:46:38.399Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5734 07:48:39.32M 2015-10-05T06:46:38.619Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.578 34.623 1503.5754 07:48:39.52M 2015-10-05T06:46:38.804Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.578 34.623 1503.5753 07:48:39.74M 2015-10-05T06:46:39.004Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.578 34.623 1503.5762 07:48:39.92M 2015-10-05T06:46:39.210Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.578 34.623 1503.5764 07:48:40.14M 2015-10-05T06:46:39.446Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.578 34.622 1503.5763 07:48:40.34M 2015-10-05T06:46:39.646Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.578 34.623 1503.5765 07:48:40.54M 2015-10-05T06:46:39.819Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.578 34.623 1503.5765 07:48:40.73M 2015-10-05T06:46:40.019Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.578 34.623 1503.5778 07:48:40.93M 2015-10-05T06:46:40.224Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.578 34.623 1503.5771 07:48:41.15M 2015-10-05T06:46:40.424Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.623 1503.5774 07:48:41.35M 2015-10-05T06:46:40.634Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.623 1503.5775 07:48:41.55M 2015-10-05T06:46:40.834Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.579 34.623 1503.5776 07:48:41.75M 2015-10-05T06:46:41.034Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.579 34.623 1503.5775 07:48:41.95M 2015-10-05T06:46:41.239Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.623 1503.5774 07:48:42.17M 2015-10-05T06:46:41.444Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.623 1503.5774 07:48:42.37M 2015-10-05T06:46:41.649Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.623 1503.5773 07:48:42.57M 2015-10-05T06:46:41.886Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.623 1503.5767 07:48:42.77M 2015-10-05T06:46:42.054Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.578 34.623 1503.5756 07:48:42.96M 2015-10-05T06:46:42.254Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.623 1503.5746 07:48:43.18M 2015-10-05T06:46:42.459Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.623 1503.5745 07:48:43.38M 2015-10-05T06:46:42.659Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.578 34.623 1503.5750 07:48:43.58M 2015-10-05T06:46:42.864Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.578 34.623 1503.5754 07:48:43.78M 2015-10-05T06:46:43.085Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.578 34.623 1503.5759 07:48:44.00M 2015-10-05T06:46:43.274Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.578 34.623 1503.5757 07:48:44.21M 2015-10-05T06:46:43.474Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.579 34.623 1503.5768 07:48:44.40M 2015-10-05T06:46:43.674Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.579 34.624 1503.5759 07:48:44.60M 2015-10-05T06:46:43.879Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.579 34.624 1503.5752 07:48:44.79M 2015-10-05T06:46:44.079Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.579 34.624 1503.5754 07:48:45.01M 2015-10-05T06:46:44.284Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.579 34.624 1503.5758 07:48:45.21M 2015-10-05T06:46:44.490Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.579 34.624 1503.5757 07:48:45.41M 2015-10-05T06:46:44.690Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.578 34.624 1503.5753 07:48:45.61M 2015-10-05T06:46:44.894Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.578 34.623 1503.5759 07:48:45.81M 2015-10-05T06:46:45.094Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.579 34.623 1503.5765 07:48:46.03M 2015-10-05T06:46:45.300Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.579 34.624 1503.5763 07:48:46.22M 2015-10-05T06:46:45.504Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.579 34.624 1503.5771 07:48:46.43M 2015-10-05T06:46:45.709Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.624 1503.5759 07:48:46.63M 2015-10-05T06:46:45.909Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5753 07:48:46.83M 2015-10-05T06:46:46.114Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.578 34.623 1503.5746 07:48:47.04M 2015-10-05T06:46:46.314Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.623 1503.5745 07:48:47.24M 2015-10-05T06:46:46.520Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.577 34.622 1503.5750 07:48:47.44M 2015-10-05T06:46:46.725Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.577 34.622 1503.5741 07:48:47.64M 2015-10-05T06:46:46.920Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.576 34.622 1503.5731 07:48:47.84M 2015-10-05T06:46:47.125Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.576 34.621 1503.5721 07:48:48.06M 2015-10-05T06:46:47.330Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.575 34.621 1503.5709 07:48:48.26M 2015-10-05T06:46:47.555Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.574 34.621 1503.5699 07:48:48.46M 2015-10-05T06:46:47.740Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.575 34.621 1503.5696 07:48:48.67M 2015-10-05T06:46:47.935Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.575 34.621 1503.5702 07:48:48.85M 2015-10-05T06:46:48.145Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.575 34.621 1503.5697 07:48:49.07M 2015-10-05T06:46:48.345Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.575 34.621 1503.5693 07:48:49.27M 2015-10-05T06:46:48.550Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.575 34.622 1503.5686 07:48:49.47M 2015-10-05T06:46:48.750Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.575 34.622 1503.5684 07:48:49.67M 2015-10-05T06:46:48.955Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.576 34.623 1503.5688 07:48:49.87M 2015-10-05T06:46:49.155Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.577 34.624 1503.5693 07:48:50.09M 2015-10-05T06:46:49.360Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.577 34.624 1503.5684 07:48:50.29M 2015-10-05T06:46:49.565Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.577 34.625 1503.5687 07:48:50.48M 2015-10-05T06:46:49.766Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.578 34.625 1503.5702 07:48:50.69M 2015-10-05T06:46:49.970Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.578 34.626 1503.5710 07:48:50.88M 2015-10-05T06:46:50.170Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.579 34.626 1503.5718 07:48:51.10M 2015-10-05T06:46:50.375Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.579 34.626 1503.5728 07:48:51.30M 2015-10-05T06:46:50.607Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.580 34.627 1503.5732 07:48:51.50M 2015-10-05T06:46:50.780Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.580 34.627 1503.5721 07:48:51.70M 2015-10-05T06:46:50.985Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.580 34.627 1503.5721 07:48:51.90M 2015-10-05T06:46:51.190Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.580 34.627 1503.5728 07:48:52.12M 2015-10-05T06:46:51.390Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.580 34.627 1503.5735 07:48:52.32M 2015-10-05T06:46:51.595Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.580 34.626 1503.5743 07:48:52.52M 2015-10-05T06:46:51.800Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.579 34.625 1503.5742 07:48:52.72M 2015-10-05T06:46:52.015Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.625 1503.5750 07:48:52.91M 2015-10-05T06:46:52.205Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.579 34.625 1503.5746 07:48:53.15M 2015-10-05T06:46:52.405Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.579 34.625 1503.5747 07:48:53.33M 2015-10-05T06:46:52.610Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.579 34.625 1503.5746 07:48:53.53M 2015-10-05T06:46:52.810Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5752 07:48:53.73M 2015-10-05T06:46:53.015Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5748 07:48:53.93M 2015-10-05T06:46:53.220Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.623 1503.5747 07:48:54.15M 2015-10-05T06:46:53.447Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.578 34.625 1503.5697 07:48:54.35M 2015-10-05T06:46:53.625Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.577 34.625 1503.5692 07:48:54.55M 2015-10-05T06:46:53.847Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.577 34.625 1503.5685 07:48:54.74M 2015-10-05T06:46:54.030Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.577 34.625 1503.5682 07:48:54.94M 2015-10-05T06:46:54.235Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.577 34.625 1503.5681 07:48:55.16M 2015-10-05T06:46:54.435Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.577 34.625 1503.5684 07:48:55.36M 2015-10-05T06:46:54.640Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.578 34.626 1503.5687 07:48:55.56M 2015-10-05T06:46:54.846Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.578 34.626 1503.5684 07:48:55.76M 2015-10-05T06:46:55.045Z|I-OCEAN7-304-XXXX| 26.09 14.035 41.578 34.626 1503.5686 07:48:55.96M 2015-10-05T06:46:55.245Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.578 34.625 1503.5693 07:48:56.18M 2015-10-05T06:46:55.450Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.578 34.625 1503.5698 07:48:56.38M 2015-10-05T06:46:55.687Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.578 34.625 1503.5707 07:48:56.57M 2015-10-05T06:46:55.860Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.578 34.625 1503.5724 07:48:56.77M 2015-10-05T06:46:56.060Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.578 34.624 1503.5736 07:48:56.97M 2015-10-05T06:46:56.265Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5743 07:48:57.19M 2015-10-05T06:46:56.480Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5754 07:48:57.39M 2015-10-05T06:46:56.670Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5753 07:48:57.60M 2015-10-05T06:46:56.870Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.624 1503.5762 07:48:57.79M 2015-10-05T06:46:57.075Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.624 1503.5759 07:48:58.01M 2015-10-05T06:46:57.275Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.625 1503.5759 07:48:58.20M 2015-10-05T06:46:57.485Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.625 1503.5762 07:48:58.40M 2015-10-05T06:46:57.685Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.624 1503.5769 07:48:58.61M 2015-10-05T06:46:57.890Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.624 1503.5773 07:48:58.80M 2015-10-05T06:46:58.090Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.624 1503.5769 07:48:59.02M 2015-10-05T06:46:58.295Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.624 1503.5769 07:48:59.22M 2015-10-05T06:46:58.526Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.625 1503.5771 07:48:59.42M 2015-10-05T06:46:58.700Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.580 34.625 1503.5774 07:48:59.62M 2015-10-05T06:46:58.905Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.581 34.626 1503.5782 07:48:59.82M 2015-10-05T06:46:59.105Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.581 34.626 1503.5791 07:49:00.04M 2015-10-05T06:46:59.305Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.582 34.626 1503.5803 07:49:00.24M 2015-10-05T06:46:59.515Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.582 34.626 1503.5808 07:49:00.43M 2015-10-05T06:46:59.715Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.582 34.626 1503.5812 07:49:00.64M 2015-10-05T06:46:59.915Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.582 34.626 1503.5811 07:49:00.83M 2015-10-05T06:47:00.120Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.582 34.626 1503.5817 07:49:01.05M 2015-10-05T06:47:00.326Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.581 34.625 1503.5819 07:49:01.25M 2015-10-05T06:47:00.525Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.581 34.625 1503.5815 07:49:01.45M 2015-10-05T06:47:00.767Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.581 34.625 1503.5815 07:49:01.65M 2015-10-05T06:47:00.950Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.581 34.625 1503.5807 07:49:01.85M 2015-10-05T06:47:01.135Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.581 34.625 1503.5806 07:49:02.08M 2015-10-05T06:47:01.340Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.581 34.625 1503.5807 07:49:02.27M 2015-10-05T06:47:01.540Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.580 34.624 1503.5813 07:49:02.46M 2015-10-05T06:47:01.745Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.580 34.624 1503.5812 07:49:02.66M 2015-10-05T06:47:01.950Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.579 34.623 1503.5804 07:49:02.86M 2015-10-05T06:47:02.150Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.580 34.624 1503.5789 07:49:03.08M 2015-10-05T06:47:02.355Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.579 34.624 1503.5780 07:49:03.28M 2015-10-05T06:47:02.560Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.580 34.624 1503.5778 07:49:03.48M 2015-10-05T06:47:02.760Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.580 34.625 1503.5780 07:49:03.68M 2015-10-05T06:47:02.965Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.580 34.625 1503.5780 07:49:03.88M 2015-10-05T06:47:03.165Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.580 34.625 1503.5771 07:49:04.10M 2015-10-05T06:47:03.370Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.580 34.623 1503.5807 07:49:04.30M 2015-10-05T06:47:03.575Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.580 34.623 1503.5804 07:49:04.49M 2015-10-05T06:47:03.775Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.579 34.623 1503.5804 07:49:04.69M 2015-10-05T06:47:03.980Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.579 34.623 1503.5808 07:49:04.89M 2015-10-05T06:47:04.185Z|I-OCEAN7-304-XXXX| 26.12 14.040 41.579 34.623 1503.5815 07:49:05.11M 2015-10-05T06:47:04.385Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.579 34.622 1503.5817 07:49:05.31M 2015-10-05T06:47:04.585Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.579 34.622 1503.5818 07:49:05.51M 2015-10-05T06:47:04.806Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.579 34.622 1503.5814 07:49:05.71M 2015-10-05T06:47:05.007Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.579 34.622 1503.5797 07:49:05.91M 2015-10-05T06:47:05.195Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.578 34.622 1503.5786 07:49:06.12M 2015-10-05T06:47:05.415Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.578 34.622 1503.5776 07:49:06.33M 2015-10-05T06:47:05.600Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.622 1503.5769 07:49:06.54M 2015-10-05T06:47:05.806Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.622 1503.5763 07:49:06.72M 2015-10-05T06:47:06.046Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.578 34.623 1503.5758 07:49:06.92M 2015-10-05T06:47:06.210Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5746 07:49:07.14M 2015-10-05T06:47:06.415Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.578 34.624 1503.5734 07:49:07.34M 2015-10-05T06:47:06.620Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5742 07:49:07.54M 2015-10-05T06:47:06.820Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5751 07:49:07.74M 2015-10-05T06:47:07.020Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5748 07:49:07.94M 2015-10-05T06:47:07.225Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5747 07:49:08.15M 2015-10-05T06:47:07.430Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.578 34.624 1503.5758 07:49:08.35M 2015-10-05T06:47:07.635Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.579 34.624 1503.5760 07:49:08.55M 2015-10-05T06:47:07.841Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.579 34.624 1503.5758 07:49:08.75M 2015-10-05T06:47:08.041Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.579 34.624 1503.5763 07:49:08.95M 2015-10-05T06:47:08.241Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.579 34.624 1503.5760 07:49:09.17M 2015-10-05T06:47:08.446Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.579 34.625 1503.5757 07:49:09.37M 2015-10-05T06:47:08.651Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.579 34.625 1503.5759 07:49:09.57M 2015-10-05T06:47:08.851Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.579 34.624 1503.5754 07:49:09.77M 2015-10-05T06:47:09.055Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.624 1503.5754 07:49:09.97M 2015-10-05T06:47:09.287Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.624 1503.5757 07:49:10.19M 2015-10-05T06:47:09.460Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.623 1503.5753 07:49:10.39M 2015-10-05T06:47:09.665Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5746 07:49:10.58M 2015-10-05T06:47:09.886Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5737 07:49:10.78M 2015-10-05T06:47:10.071Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.578 34.624 1503.5735 07:49:11.02M 2015-10-05T06:47:10.271Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.578 34.623 1503.5737 07:49:11.20M 2015-10-05T06:47:10.476Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.623 1503.5735 07:49:11.40M 2015-10-05T06:47:10.681Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5729 07:49:11.60M 2015-10-05T06:47:10.887Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5732 07:49:11.80M 2015-10-05T06:47:11.086Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5740 07:49:12.02M 2015-10-05T06:47:11.291Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5742 07:49:12.22M 2015-10-05T06:47:11.491Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.578 34.623 1503.5756 07:49:12.42M 2015-10-05T06:47:11.696Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.578 34.623 1503.5752 07:49:12.61M 2015-10-05T06:47:11.926Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5746 07:49:12.81M 2015-10-05T06:47:12.101Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.623 1503.5745 07:49:13.03M 2015-10-05T06:47:12.301Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.623 1503.5737 07:49:13.23M 2015-10-05T06:47:12.501Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.623 1503.5734 07:49:13.43M 2015-10-05T06:47:12.711Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.622 1503.5732 07:49:13.62M 2015-10-05T06:47:12.926Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.576 34.622 1503.5730 07:49:13.83M 2015-10-05T06:47:13.116Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.576 34.621 1503.5724 07:49:14.05M 2015-10-05T06:47:13.321Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.576 34.621 1503.5723 07:49:14.25M 2015-10-05T06:47:13.521Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.576 34.621 1503.5729 07:49:14.45M 2015-10-05T06:47:13.726Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.576 34.622 1503.5740 07:49:14.64M 2015-10-05T06:47:13.926Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.576 34.622 1503.5741 07:49:14.84M 2015-10-05T06:47:14.131Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.577 34.622 1503.5752 07:49:15.06M 2015-10-05T06:47:14.346Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.577 34.621 1503.5751 07:49:15.26M 2015-10-05T06:47:14.536Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.576 34.621 1503.5751 07:49:15.47M 2015-10-05T06:47:14.741Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.576 34.621 1503.5753 07:49:15.66M 2015-10-05T06:47:14.941Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.576 34.621 1503.5754 07:49:15.86M 2015-10-05T06:47:15.146Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.576 34.621 1503.5750 07:49:16.08M 2015-10-05T06:47:15.346Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.577 34.621 1503.5752 07:49:16.27M 2015-10-05T06:47:15.551Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.577 34.622 1503.5756 07:49:16.47M 2015-10-05T06:47:15.756Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.577 34.622 1503.5757 07:49:16.67M 2015-10-05T06:47:15.956Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.578 34.623 1503.5765 07:49:16.87M 2015-10-05T06:47:16.161Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.578 34.623 1503.5759 07:49:17.09M 2015-10-05T06:47:16.361Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.579 34.624 1503.5758 07:49:17.29M 2015-10-05T06:47:16.566Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.579 34.624 1503.5758 07:49:17.49M 2015-10-05T06:47:16.771Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5746 07:49:17.69M 2015-10-05T06:47:16.971Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.578 34.624 1503.5743 07:49:17.89M 2015-10-05T06:47:17.176Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.578 34.624 1503.5734 07:49:18.11M 2015-10-05T06:47:17.376Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.578 34.624 1503.5730 07:49:18.30M 2015-10-05T06:47:17.581Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.623 1503.5724 07:49:18.50M 2015-10-05T06:47:17.786Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.623 1503.5736 07:49:18.70M 2015-10-05T06:47:17.991Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.577 34.623 1503.5735 07:49:18.90M 2015-10-05T06:47:18.191Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.577 34.622 1503.5736 07:49:19.12M 2015-10-05T06:47:18.391Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.577 34.622 1503.5741 07:49:19.32M 2015-10-05T06:47:18.596Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.577 34.622 1503.5739 07:49:19.52M 2015-10-05T06:47:18.816Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.576 34.622 1503.5729 07:49:19.72M 2015-10-05T06:47:19.001Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.576 34.621 1503.5732 07:49:19.93M 2015-10-05T06:47:19.206Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.576 34.621 1503.5734 07:49:20.13M 2015-10-05T06:47:19.411Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.576 34.620 1503.5728 07:49:20.34M 2015-10-05T06:47:19.611Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.575 34.620 1503.5730 07:49:20.53M 2015-10-05T06:47:19.816Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.576 34.620 1503.5743 07:49:20.73M 2015-10-05T06:47:20.046Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.576 34.620 1503.5742 07:49:20.93M 2015-10-05T06:47:20.221Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.576 34.620 1503.5739 07:49:21.15M 2015-10-05T06:47:20.426Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.576 34.620 1503.5737 07:49:21.35M 2015-10-05T06:47:20.626Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.576 34.621 1503.5737 07:49:21.55M 2015-10-05T06:47:20.831Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.576 34.622 1503.5729 07:49:21.75M 2015-10-05T06:47:21.031Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.622 1503.5726 07:49:21.95M 2015-10-05T06:47:21.236Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.623 1503.5728 07:49:22.17M 2015-10-05T06:47:21.441Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.623 1503.5728 07:49:22.37M 2015-10-05T06:47:21.641Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.624 1503.5728 07:49:22.56M 2015-10-05T06:47:21.841Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5735 07:49:22.76M 2015-10-05T06:47:22.046Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.578 34.624 1503.5731 07:49:22.96M 2015-10-05T06:47:22.287Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.578 34.625 1503.5732 07:49:23.18M 2015-10-05T06:47:22.456Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.579 34.625 1503.5746 07:49:23.38M 2015-10-05T06:47:22.656Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.625 1503.5739 07:49:23.58M 2015-10-05T06:47:22.861Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5740 07:49:23.78M 2015-10-05T06:47:23.066Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5734 07:49:24.98M 2015-10-05T06:47:23.281Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.578 34.624 1503.5736 07:49:24.20M 2015-10-05T06:47:23.466Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.578 34.624 1503.5737 07:49:24.41M 2015-10-05T06:47:23.671Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.578 34.623 1503.5740 07:49:24.59M 2015-10-05T06:47:23.876Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.577 34.623 1503.5739 07:49:24.79M 2015-10-05T06:47:24.076Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.577 34.623 1503.5735 07:49:25.01M 2015-10-05T06:47:24.281Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.622 1503.5728 07:49:25.21M 2015-10-05T06:47:24.487Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.576 34.622 1503.5720 07:49:25.41M 2015-10-05T06:47:24.686Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.576 34.622 1503.5728 07:49:25.61M 2015-10-05T06:47:24.891Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.576 34.622 1503.5740 07:49:25.81M 2015-10-05T06:47:25.091Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.577 34.621 1503.5753 07:49:26.03M 2015-10-05T06:47:25.296Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.577 34.621 1503.5758 07:49:26.23M 2015-10-05T06:47:25.501Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.577 34.623 1503.5729 07:49:26.42M 2015-10-05T06:47:25.701Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.622 1503.5725 07:49:26.62M 2015-10-05T06:47:25.906Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.577 34.623 1503.5726 07:49:26.82M 2015-10-05T06:47:26.106Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5731 07:49:27.04M 2015-10-05T06:47:26.311Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5726 07:49:27.24M 2015-10-05T06:47:26.516Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.623 1503.5728 07:49:27.44M 2015-10-05T06:47:26.716Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.577 34.624 1503.5720 07:49:27.64M 2015-10-05T06:47:26.921Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.578 34.624 1503.5720 07:49:27.84M 2015-10-05T06:47:27.126Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.578 34.624 1503.5720 07:49:28.05M 2015-10-05T06:47:27.326Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.578 34.625 1503.5725 07:49:28.25M 2015-10-05T06:47:27.531Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.578 34.625 1503.5719 07:49:28.45M 2015-10-05T06:47:27.751Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.578 34.625 1503.5721 07:49:28.65M 2015-10-05T06:47:27.936Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.578 34.624 1503.5723 07:49:28.87M 2015-10-05T06:47:28.142Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5726 07:49:29.07M 2015-10-05T06:47:28.342Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5734 07:49:29.27M 2015-10-05T06:47:28.542Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5741 07:49:29.47M 2015-10-05T06:47:28.746Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5743 07:49:29.67M 2015-10-05T06:47:28.952Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.577 34.624 1503.5729 07:49:29.87M 2015-10-05T06:47:29.151Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5728 07:49:30.09M 2015-10-05T06:47:29.356Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5726 07:49:30.28M 2015-10-05T06:47:29.561Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.578 34.624 1503.5725 07:49:30.48M 2015-10-05T06:47:29.761Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.578 34.625 1503.5719 07:49:30.68M 2015-10-05T06:47:29.966Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.578 34.625 1503.5709 07:49:30.88M 2015-10-05T06:47:30.207Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.578 34.625 1503.5706 07:49:31.10M 2015-10-05T06:47:30.371Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.578 34.625 1503.5695 07:49:31.30M 2015-10-05T06:47:30.576Z|I-OCEAN7-304-XXXX| 26.11 14.035 41.578 34.625 1503.5702 07:49:31.50M 2015-10-05T06:47:30.776Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.578 34.625 1503.5709 07:49:31.70M 2015-10-05T06:47:30.981Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.578 34.625 1503.5717 07:49:31.89M 2015-10-05T06:47:31.181Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.578 34.625 1503.5718 07:49:32.11M 2015-10-05T06:47:31.386Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.578 34.625 1503.5720 07:49:32.31M 2015-10-05T06:47:31.591Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.578 34.624 1503.5720 07:49:32.51M 2015-10-05T06:47:31.791Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.578 34.624 1503.5726 07:49:32.71M 2015-10-05T06:47:31.996Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.578 34.624 1503.5734 07:49:32.91M 2015-10-05T06:47:32.217Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.578 34.624 1503.5734 07:49:33.13M 2015-10-05T06:47:32.401Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.624 1503.5737 07:49:33.35M 2015-10-05T06:47:32.606Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.623 1503.5739 07:49:33.53M 2015-10-05T06:47:32.812Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.623 1503.5743 07:49:33.73M 2015-10-05T06:47:33.012Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.578 34.623 1503.5747 07:49:33.93M 2015-10-05T06:47:33.217Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.578 34.623 1503.5748 07:49:34.15M 2015-10-05T06:47:33.417Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.578 34.623 1503.5748 07:49:34.34M 2015-10-05T06:47:33.622Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.578 34.623 1503.5747 07:49:34.54M 2015-10-05T06:47:33.827Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5736 07:49:34.74M 2015-10-05T06:47:34.027Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.577 34.622 1503.5750 07:49:34.94M 2015-10-05T06:47:34.232Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.577 34.622 1503.5746 07:49:35.16M 2015-10-05T06:47:34.432Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.577 34.622 1503.5743 07:49:35.36M 2015-10-05T06:47:34.637Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.576 34.621 1503.5748 07:49:35.56M 2015-10-05T06:47:34.837Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.576 34.620 1503.5742 07:49:35.76M 2015-10-05T06:47:35.042Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.575 34.619 1503.5739 07:49:35.95M 2015-10-05T06:47:35.247Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.575 34.619 1503.5739 07:49:36.17M 2015-10-05T06:47:35.447Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.574 34.618 1503.5745 07:49:36.37M 2015-10-05T06:47:35.652Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.575 34.619 1503.5750 07:49:36.57M 2015-10-05T06:47:35.857Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.575 34.619 1503.5750 07:49:36.77M 2015-10-05T06:47:36.057Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.574 34.619 1503.5745 07:49:36.97M 2015-10-05T06:47:36.262Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.573 34.618 1503.5726 07:49:37.19M 2015-10-05T06:47:36.462Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.576 34.621 1503.5751 07:49:37.39M 2015-10-05T06:47:36.687Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.576 34.621 1503.5754 07:49:37.59M 2015-10-05T06:47:36.867Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.577 34.621 1503.5752 07:49:37.81M 2015-10-05T06:47:37.072Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.577 34.622 1503.5754 07:49:38.01M 2015-10-05T06:47:37.277Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.577 34.622 1503.5753 07:49:38.20M 2015-10-05T06:47:37.477Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.577 34.622 1503.5747 07:49:38.40M 2015-10-05T06:47:37.682Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.577 34.622 1503.5741 07:49:38.60M 2015-10-05T06:47:37.882Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.623 1503.5742 07:49:38.80M 2015-10-05T06:47:38.092Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.623 1503.5732 07:49:39.02M 2015-10-05T06:47:38.292Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5725 07:49:39.22M 2015-10-05T06:47:38.497Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.576 34.622 1503.5729 07:49:39.42M 2015-10-05T06:47:38.697Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.576 34.622 1503.5734 07:49:39.62M 2015-10-05T06:47:38.897Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.576 34.622 1503.5730 07:49:39.82M 2015-10-05T06:47:39.107Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.576 34.621 1503.5732 07:49:40.04M 2015-10-05T06:47:39.307Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.576 34.621 1503.5736 07:49:40.24M 2015-10-05T06:47:39.507Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.575 34.621 1503.5724 07:49:40.43M 2015-10-05T06:47:39.712Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.575 34.621 1503.5724 07:49:40.63M 2015-10-05T06:47:39.917Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.575 34.621 1503.5713 07:49:40.83M 2015-10-05T06:47:40.117Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.575 34.621 1503.5713 07:49:41.05M 2015-10-05T06:47:40.322Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.575 34.621 1503.5709 07:49:41.25M 2015-10-05T06:47:40.522Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.576 34.622 1503.5708 07:49:41.45M 2015-10-05T06:47:40.727Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.576 34.623 1503.5706 07:49:41.64M 2015-10-05T06:47:40.927Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.576 34.623 1503.5706 07:49:41.85M 2015-10-05T06:47:41.152Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.577 34.623 1503.5714 07:49:42.07M 2015-10-05T06:47:41.337Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.623 1503.5721 07:49:42.28M 2015-10-05T06:47:41.537Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5728 07:49:42.46M 2015-10-05T06:47:41.742Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.578 34.624 1503.5723 07:49:42.66M 2015-10-05T06:47:41.947Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.577 34.623 1503.5723 07:49:42.86M 2015-10-05T06:47:42.147Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.623 1503.5730 07:49:43.08M 2015-10-05T06:47:42.347Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.582 34.628 1503.5787 07:49:43.28M 2015-10-05T06:47:42.557Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.582 34.628 1503.5791 07:49:43.48M 2015-10-05T06:47:42.766Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.582 34.627 1503.5773 07:49:43.68M 2015-10-05T06:47:42.957Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.581 34.627 1503.5769 07:49:43.88M 2015-10-05T06:47:43.162Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.581 34.627 1503.5758 07:49:44.09M 2015-10-05T06:47:43.367Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.580 34.626 1503.5752 07:49:44.29M 2015-10-05T06:47:43.567Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.581 34.626 1503.5762 07:49:44.49M 2015-10-05T06:47:43.772Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.581 34.626 1503.5770 07:49:44.69M 2015-10-05T06:47:43.977Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.581 34.626 1503.5778 07:49:44.89M 2015-10-05T06:47:44.177Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.580 34.626 1503.5770 07:49:45.11M 2015-10-05T06:47:44.382Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.580 34.626 1503.5760 07:49:45.31M 2015-10-05T06:47:44.582Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.580 34.626 1503.5745 07:49:45.51M 2015-10-05T06:47:44.787Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.579 34.625 1503.5736 07:49:45.71M 2015-10-05T06:47:44.992Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.578 34.624 1503.5721 07:49:45.91M 2015-10-05T06:47:45.192Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.577 34.624 1503.5708 07:49:46.12M 2015-10-05T06:47:45.397Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.576 34.623 1503.5690 07:49:46.32M 2015-10-05T06:47:45.617Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.575 34.623 1503.5681 07:49:46.52M 2015-10-05T06:47:45.802Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.576 34.622 1503.5687 07:49:46.74M 2015-10-05T06:47:46.011Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.576 34.623 1503.5692 07:49:46.92M 2015-10-05T06:47:46.207Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.576 34.623 1503.5702 07:49:47.14M 2015-10-05T06:47:46.412Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.577 34.623 1503.5713 07:49:47.34M 2015-10-05T06:47:46.617Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.577 34.623 1503.5708 07:49:47.54M 2015-10-05T06:47:46.817Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.577 34.623 1503.5712 07:49:47.74M 2015-10-05T06:47:47.017Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.576 34.622 1503.5715 07:49:47.94M 2015-10-05T06:47:47.222Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.575 34.621 1503.5718 07:49:48.15M 2015-10-05T06:47:47.427Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.575 34.620 1503.5715 07:49:48.35M 2015-10-05T06:47:47.627Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.575 34.620 1503.5714 07:49:48.55M 2015-10-05T06:47:47.832Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.575 34.621 1503.5721 07:49:48.75M 2015-10-05T06:47:48.037Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.576 34.621 1503.5724 07:49:48.95M 2015-10-05T06:47:48.237Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.576 34.621 1503.5726 07:49:49.17M 2015-10-05T06:47:48.442Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.576 34.621 1503.5736 07:49:49.37M 2015-10-05T06:47:48.649Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.577 34.622 1503.5742 07:49:49.57M 2015-10-05T06:47:48.847Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.577 34.622 1503.5747 07:49:49.77M 2015-10-05T06:47:49.052Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.577 34.622 1503.5752 07:49:49.96M 2015-10-05T06:47:49.252Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.577 34.622 1503.5762 07:49:50.19M 2015-10-05T06:47:49.452Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.622 1503.5768 07:49:50.38M 2015-10-05T06:47:49.657Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.578 34.623 1503.5765 07:49:50.58M 2015-10-05T06:47:49.862Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.578 34.623 1503.5759 07:49:50.78M 2015-10-05T06:47:50.082Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.579 34.624 1503.5760 07:49:51.00M 2015-10-05T06:47:50.267Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.580 34.625 1503.5769 07:49:51.22M 2015-10-05T06:47:50.472Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.576 34.622 1503.5726 07:49:51.40M 2015-10-05T06:47:50.677Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.576 34.621 1503.5724 07:49:51.59M 2015-10-05T06:47:50.877Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.575 34.621 1503.5726 07:49:51.80M 2015-10-05T06:47:51.082Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.575 34.620 1503.5714 07:49:52.01M 2015-10-05T06:47:51.282Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.574 34.620 1503.5703 07:49:52.21M 2015-10-05T06:47:51.487Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.573 34.619 1503.5685 07:49:52.41M 2015-10-05T06:47:51.692Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.573 34.619 1503.5684 07:49:52.61M 2015-10-05T06:47:51.892Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.571 34.617 1503.5673 07:49:52.81M 2015-10-05T06:47:52.097Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.572 34.618 1503.5668 07:49:53.03M 2015-10-05T06:47:52.298Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.571 34.618 1503.5660 07:49:53.23M 2015-10-05T06:47:52.502Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.572 34.618 1503.5663 07:49:53.43M 2015-10-05T06:47:52.702Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.572 34.618 1503.5665 07:49:53.63M 2015-10-05T06:47:52.908Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.573 34.619 1503.5670 07:49:53.82M 2015-10-05T06:47:53.113Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.573 34.619 1503.5680 07:49:54.04M 2015-10-05T06:47:53.317Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.573 34.619 1503.5671 07:49:54.24M 2015-10-05T06:47:53.517Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.573 34.619 1503.5665 07:49:54.44M 2015-10-05T06:47:53.722Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.573 34.619 1503.5677 07:49:54.64M 2015-10-05T06:47:53.922Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.573 34.619 1503.5670 07:49:54.84M 2015-10-05T06:47:54.128Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.573 34.620 1503.5670 07:49:55.06M 2015-10-05T06:47:54.328Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.573 34.620 1503.5673 07:49:55.26M 2015-10-05T06:47:54.548Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.574 34.620 1503.5679 07:49:55.46M 2015-10-05T06:47:54.738Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.574 34.620 1503.5681 07:49:55.67M 2015-10-05T06:47:54.942Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.574 34.620 1503.5680 07:49:55.86M 2015-10-05T06:47:55.143Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.575 34.621 1503.5692 07:49:56.08M 2015-10-05T06:47:55.343Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.576 34.622 1503.5702 07:49:56.27M 2015-10-05T06:47:55.547Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.576 34.623 1503.5703 07:49:56.47M 2015-10-05T06:47:55.747Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.577 34.623 1503.5712 07:49:56.67M 2015-10-05T06:47:55.952Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.576 34.623 1503.5704 07:49:56.87M 2015-10-05T06:47:56.158Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.577 34.624 1503.5703 07:49:57.09M 2015-10-05T06:47:56.357Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.577 34.624 1503.5710 07:49:57.29M 2015-10-05T06:47:56.563Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.578 34.624 1503.5720 07:49:57.49M 2015-10-05T06:47:56.768Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.578 34.625 1503.5731 07:49:57.69M 2015-10-05T06:47:56.973Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.579 34.625 1503.5737 07:49:57.89M 2015-10-05T06:47:57.169Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.580 34.625 1503.5750 07:49:58.11M 2015-10-05T06:47:57.373Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.580 34.626 1503.5763 07:49:58.30M 2015-10-05T06:47:57.578Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.580 34.626 1503.5763 07:49:58.50M 2015-10-05T06:47:57.778Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.625 1503.5767 07:49:58.70M 2015-10-05T06:47:57.983Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.580 34.625 1503.5767 07:49:58.90M 2015-10-05T06:47:58.188Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.579 34.624 1503.5753 07:49:59.12M 2015-10-05T06:47:58.393Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.578 34.623 1503.5752 07:49:59.32M 2015-10-05T06:47:58.593Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.577 34.622 1503.5732 07:49:59.52M 2015-10-05T06:47:58.793Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.576 34.621 1503.5723 07:49:59.71M 2015-10-05T06:47:59.046Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.575 34.620 1503.5726 07:49:59.91M 2015-10-05T06:47:59.203Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.574 34.619 1503.5720 07:50:00.15M 2015-10-05T06:47:59.403Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.575 34.620 1503.5719 07:50:00.33M 2015-10-05T06:47:59.610Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.575 34.620 1503.5740 07:50:00.53M 2015-10-05T06:47:59.813Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.576 34.621 1503.5737 07:50:00.73M 2015-10-05T06:48:00.013Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.576 34.621 1503.5746 07:50:00.93M 2015-10-05T06:48:00.218Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.576 34.621 1503.5745 07:50:01.15M 2015-10-05T06:48:00.423Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.576 34.621 1503.5745 07:50:01.35M 2015-10-05T06:48:00.647Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.577 34.622 1503.5762 07:50:01.55M 2015-10-05T06:48:00.823Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.577 34.621 1503.5751 07:50:01.75M 2015-10-05T06:48:01.028Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.576 34.621 1503.5740 07:50:01.94M 2015-10-05T06:48:01.233Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.575 34.620 1503.5728 07:50:02.16M 2015-10-05T06:48:01.438Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.575 34.620 1503.5729 07:50:02.36M 2015-10-05T06:48:01.638Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.575 34.620 1503.5723 07:50:02.56M 2015-10-05T06:48:01.843Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.574 34.620 1503.5712 07:50:02.76M 2015-10-05T06:48:02.043Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.575 34.620 1503.5706 07:50:02.96M 2015-10-05T06:48:02.251Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.574 34.620 1503.5701 07:50:03.18M 2015-10-05T06:48:02.449Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.573 34.619 1503.5688 07:50:03.38M 2015-10-05T06:48:02.653Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.573 34.619 1503.5670 07:50:03.58M 2015-10-05T06:48:02.858Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.572 34.619 1503.5668 07:50:03.77M 2015-10-05T06:48:03.063Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.572 34.619 1503.5668 07:50:03.97M 2015-10-05T06:48:03.263Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.573 34.619 1503.5673 07:50:04.19M 2015-10-05T06:48:03.483Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.572 34.619 1503.5665 07:50:04.39M 2015-10-05T06:48:03.688Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.572 34.619 1503.5656 07:50:04.61M 2015-10-05T06:48:03.868Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.572 34.619 1503.5652 07:50:04.79M 2015-10-05T06:48:04.073Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.573 34.620 1503.5662 07:50:05.01M 2015-10-05T06:48:04.278Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.573 34.620 1503.5662 07:50:05.21M 2015-10-05T06:48:04.478Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.574 34.620 1503.5668 07:50:05.41M 2015-10-05T06:48:04.683Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.574 34.621 1503.5671 07:50:05.61M 2015-10-05T06:48:04.890Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.574 34.621 1503.5682 07:50:05.80M 2015-10-05T06:48:05.089Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.575 34.622 1503.5698 07:50:06.02M 2015-10-05T06:48:05.293Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.576 34.622 1503.5701 07:50:06.22M 2015-10-05T06:48:05.493Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.576 34.622 1503.5703 07:50:06.42M 2015-10-05T06:48:05.698Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.576 34.622 1503.5709 07:50:06.62M 2015-10-05T06:48:05.903Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.576 34.622 1503.5709 07:50:06.82M 2015-10-05T06:48:06.104Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.576 34.622 1503.5721 07:50:07.04M 2015-10-05T06:48:06.308Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.577 34.622 1503.5724 07:50:07.24M 2015-10-05T06:48:06.508Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.577 34.622 1503.5734 07:50:07.44M 2015-10-05T06:48:06.713Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.577 34.622 1503.5734 07:50:07.63M 2015-10-05T06:48:06.918Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.622 1503.5736 07:50:07.83M 2015-10-05T06:48:07.118Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.623 1503.5737 07:50:08.06M 2015-10-05T06:48:07.323Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.575 34.621 1503.5721 07:50:08.25M 2015-10-05T06:48:07.523Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.575 34.620 1503.5709 07:50:08.45M 2015-10-05T06:48:07.729Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.575 34.620 1503.5719 07:50:08.65M 2015-10-05T06:48:07.948Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.574 34.620 1503.5713 07:50:08.85M 2015-10-05T06:48:08.133Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.571 34.617 1503.5681 07:50:09.08M 2015-10-05T06:48:08.338Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.571 34.616 1503.5685 07:50:09.27M 2015-10-05T06:48:08.543Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.575 34.620 1503.5736 07:50:09.47M 2015-10-05T06:48:08.743Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.576 34.620 1503.5742 07:50:09.67M 2015-10-05T06:48:08.948Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.576 34.621 1503.5741 07:50:09.87M 2015-10-05T06:48:09.148Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.576 34.621 1503.5740 07:50:10.08M 2015-10-05T06:48:09.353Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.577 34.622 1503.5745 07:50:10.28M 2015-10-05T06:48:09.558Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.578 34.623 1503.5754 07:50:10.48M 2015-10-05T06:48:09.763Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.579 34.624 1503.5773 07:50:10.68M 2015-10-05T06:48:09.963Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.578 34.622 1503.5767 07:50:10.88M 2015-10-05T06:48:10.170Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.577 34.622 1503.5763 07:50:11.10M 2015-10-05T06:48:10.369Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.577 34.622 1503.5762 07:50:11.30M 2015-10-05T06:48:10.573Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.578 34.623 1503.5762 07:50:11.50M 2015-10-05T06:48:10.773Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.578 34.623 1503.5751 07:50:11.70M 2015-10-05T06:48:10.978Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.578 34.623 1503.5750 07:50:11.89M 2015-10-05T06:48:11.183Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.622 1503.5739 07:50:12.11M 2015-10-05T06:48:11.383Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.576 34.622 1503.5732 07:50:12.31M 2015-10-05T06:48:11.583Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.576 34.622 1503.5730 07:50:12.51M 2015-10-05T06:48:11.788Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.576 34.622 1503.5735 07:50:12.71M 2015-10-05T06:48:11.993Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.576 34.622 1503.5729 07:50:12.91M 2015-10-05T06:48:12.198Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.622 1503.5735 07:50:13.13M 2015-10-05T06:48:12.413Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.622 1503.5740 07:50:13.33M 2015-10-05T06:48:12.598Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.577 34.622 1503.5750 07:50:13.54M 2015-10-05T06:48:12.811Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.577 34.622 1503.5743 07:50:13.72M 2015-10-05T06:48:13.011Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.577 34.622 1503.5743 07:50:13.93M 2015-10-05T06:48:13.213Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.577 34.622 1503.5742 07:50:14.14M 2015-10-05T06:48:13.413Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.577 34.622 1503.5752 07:50:14.34M 2015-10-05T06:48:13.618Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.578 34.622 1503.5762 07:50:14.54M 2015-10-05T06:48:13.818Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.578 34.622 1503.5780 07:50:14.74M 2015-10-05T06:48:14.023Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.578 34.622 1503.5785 07:50:14.94M 2015-10-05T06:48:14.223Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.578 34.622 1503.5793 07:50:15.16M 2015-10-05T06:48:14.428Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.578 34.622 1503.5804 07:50:15.36M 2015-10-05T06:48:14.633Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.578 34.622 1503.5808 07:50:15.56M 2015-10-05T06:48:14.838Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.579 34.622 1503.5808 07:50:15.75M 2015-10-05T06:48:15.033Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.578 34.622 1503.5796 07:50:15.95M 2015-10-05T06:48:15.243Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.578 34.622 1503.5791 07:50:16.17M 2015-10-05T06:48:15.443Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.578 34.621 1503.5782 07:50:16.37M 2015-10-05T06:48:15.686Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.578 34.621 1503.5778 07:50:16.57M 2015-10-05T06:48:15.848Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.578 34.622 1503.5786 07:50:16.77M 2015-10-05T06:48:16.053Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.578 34.622 1503.5782 07:50:16.97M 2015-10-05T06:48:16.258Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.580 34.624 1503.5813 07:50:17.19M 2015-10-05T06:48:16.458Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.580 34.624 1503.5813 07:50:17.39M 2015-10-05T06:48:16.663Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.580 34.624 1503.5808 07:50:17.58M 2015-10-05T06:48:16.883Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.581 34.625 1503.5793 07:50:17.78M 2015-10-05T06:48:17.068Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.625 1503.5785 07:50:18.02M 2015-10-05T06:48:17.268Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.578 34.623 1503.5757 07:50:18.20M 2015-10-05T06:48:17.473Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5746 07:50:18.40M 2015-10-05T06:48:17.678Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5737 07:50:18.60M 2015-10-05T06:48:17.879Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.622 1503.5726 07:50:18.80M 2015-10-05T06:48:18.084Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.577 34.622 1503.5735 07:50:19.02M 2015-10-05T06:48:18.284Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.583 34.628 1503.5818 07:50:19.22M 2015-10-05T06:48:18.489Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.584 34.628 1503.5815 07:50:19.41M 2015-10-05T06:48:18.694Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.584 34.628 1503.5807 07:50:19.62M 2015-10-05T06:48:18.899Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.584 34.629 1503.5811 07:50:19.81M 2015-10-05T06:48:19.099Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.584 34.629 1503.5825 07:50:20.03M 2015-10-05T06:48:19.299Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.585 34.629 1503.5835 07:50:20.23M 2015-10-05T06:48:19.504Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.585 34.629 1503.5841 07:50:20.43M 2015-10-05T06:48:19.704Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.585 34.629 1503.5841 07:50:20.63M 2015-10-05T06:48:19.909Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.584 34.628 1503.5844 07:50:20.83M 2015-10-05T06:48:20.114Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.583 34.627 1503.5841 07:50:21.05M 2015-10-05T06:48:20.319Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.582 34.626 1503.5840 07:50:21.25M 2015-10-05T06:48:20.519Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.582 34.625 1503.5842 07:50:21.45M 2015-10-05T06:48:20.724Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.581 34.625 1503.5845 07:50:21.65M 2015-10-05T06:48:20.926Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.581 34.624 1503.5840 07:50:21.84M 2015-10-05T06:48:21.129Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.580 34.623 1503.5831 07:50:22.06M 2015-10-05T06:48:21.349Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.580 34.623 1503.5819 07:50:22.26M 2015-10-05T06:48:21.534Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.580 34.623 1503.5811 07:50:22.48M 2015-10-05T06:48:21.767Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.580 34.623 1503.5813 07:50:22.66M 2015-10-05T06:48:21.944Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.580 34.623 1503.5808 07:50:22.86M 2015-10-05T06:48:22.144Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.579 34.623 1503.5793 07:50:23.08M 2015-10-05T06:48:22.349Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.579 34.623 1503.5789 07:50:23.28M 2015-10-05T06:48:22.549Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.579 34.623 1503.5793 07:50:23.48M 2015-10-05T06:48:22.767Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.579 34.623 1503.5795 07:50:23.67M 2015-10-05T06:48:22.954Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.579 34.623 1503.5792 07:50:23.87M 2015-10-05T06:48:23.154Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.579 34.623 1503.5790 07:50:24.09M 2015-10-05T06:48:23.359Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5789 07:50:24.29M 2015-10-05T06:48:23.569Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5782 07:50:24.49M 2015-10-05T06:48:23.769Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.624 1503.5776 07:50:24.69M 2015-10-05T06:48:23.974Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.579 34.624 1503.5773 07:50:24.89M 2015-10-05T06:48:24.206Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.624 1503.5774 07:50:25.11M 2015-10-05T06:48:24.379Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.579 34.624 1503.5779 07:50:25.31M 2015-10-05T06:48:24.579Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.579 34.623 1503.5779 07:50:25.51M 2015-10-05T06:48:24.784Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.623 1503.5770 07:50:25.70M 2015-10-05T06:48:24.984Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.623 1503.5767 07:50:25.90M 2015-10-05T06:48:25.189Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.623 1503.5769 07:50:26.12M 2015-10-05T06:48:25.407Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.623 1503.5774 07:50:26.32M 2015-10-05T06:48:25.599Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.622 1503.5773 07:50:26.52M 2015-10-05T06:48:25.814Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.578 34.623 1503.5771 07:50:26.72M 2015-10-05T06:48:25.999Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.579 34.623 1503.5786 07:50:26.93M 2015-10-05T06:48:26.204Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.579 34.623 1503.5797 07:50:27.14M 2015-10-05T06:48:26.409Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.580 34.624 1503.5804 07:50:27.34M 2015-10-05T06:48:26.610Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.580 34.624 1503.5808 07:50:27.54M 2015-10-05T06:48:26.814Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.579 34.623 1503.5808 07:50:27.73M 2015-10-05T06:48:27.019Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.579 34.623 1503.5796 07:50:27.93M 2015-10-05T06:48:27.219Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.579 34.623 1503.5797 07:50:28.15M 2015-10-05T06:48:27.424Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.579 34.623 1503.5793 07:50:28.35M 2015-10-05T06:48:27.629Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.578 34.622 1503.5790 07:50:28.55M 2015-10-05T06:48:27.829Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.578 34.622 1503.5784 07:50:28.75M 2015-10-05T06:48:28.034Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.577 34.621 1503.5774 07:50:28.95M 2015-10-05T06:48:28.234Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.578 34.622 1503.5774 07:50:29.17M 2015-10-05T06:48:28.439Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.578 34.622 1503.5765 07:50:29.37M 2015-10-05T06:48:28.644Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.578 34.622 1503.5763 07:50:29.56M 2015-10-05T06:48:28.844Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.578 34.622 1503.5765 07:50:29.77M 2015-10-05T06:48:29.049Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.578 34.623 1503.5759 07:50:29.96M 2015-10-05T06:48:29.250Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.578 34.623 1503.5759 07:50:30.18M 2015-10-05T06:48:29.454Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.623 1503.5758 07:50:30.38M 2015-10-05T06:48:29.654Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.578 34.623 1503.5753 07:50:30.58M 2015-10-05T06:48:29.859Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.578 34.623 1503.5756 07:50:30.78M 2015-10-05T06:48:30.064Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.578 34.623 1503.5746 07:50:31.00M 2015-10-05T06:48:30.279Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.623 1503.5748 07:50:31.20M 2015-10-05T06:48:30.469Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.623 1503.5743 07:50:31.41M 2015-10-05T06:48:30.674Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.578 34.623 1503.5747 07:50:31.59M 2015-10-05T06:48:30.874Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.577 34.623 1503.5745 07:50:31.79M 2015-10-05T06:48:31.079Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.577 34.623 1503.5746 07:50:32.01M 2015-10-05T06:48:31.279Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.577 34.622 1503.5742 07:50:32.21M 2015-10-05T06:48:31.479Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.577 34.622 1503.5741 07:50:32.41M 2015-10-05T06:48:31.689Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.576 34.622 1503.5743 07:50:32.61M 2015-10-05T06:48:31.890Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.576 34.621 1503.5745 07:50:32.81M 2015-10-05T06:48:32.094Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.576 34.621 1503.5743 07:50:33.03M 2015-10-05T06:48:32.294Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.576 34.621 1503.5743 07:50:33.23M 2015-10-05T06:48:32.499Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.577 34.622 1503.5757 07:50:33.43M 2015-10-05T06:48:32.699Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.577 34.622 1503.5764 07:50:33.62M 2015-10-05T06:48:32.899Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.577 34.621 1503.5770 07:50:33.82M 2015-10-05T06:48:33.104Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.577 34.621 1503.5778 07:50:34.04M 2015-10-05T06:48:33.309Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.577 34.622 1503.5780 07:50:34.24M 2015-10-05T06:48:33.514Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.577 34.621 1503.5773 07:50:34.44M 2015-10-05T06:48:33.714Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.577 34.621 1503.5778 07:50:34.64M 2015-10-05T06:48:33.919Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.577 34.621 1503.5780 07:50:34.84M 2015-10-05T06:48:34.119Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.577 34.621 1503.5776 07:50:35.06M 2015-10-05T06:48:34.324Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.577 34.621 1503.5778 07:50:35.26M 2015-10-05T06:48:34.530Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.577 34.621 1503.5774 07:50:35.46M 2015-10-05T06:48:34.749Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.577 34.620 1503.5803 07:50:35.66M 2015-10-05T06:48:34.934Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.577 34.620 1503.5811 07:50:35.87M 2015-10-05T06:48:35.139Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.577 34.620 1503.5807 07:50:36.07M 2015-10-05T06:48:35.339Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.577 34.619 1503.5801 07:50:36.27M 2015-10-05T06:48:35.544Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.579 34.622 1503.5829 07:50:36.47M 2015-10-05T06:48:35.749Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.580 34.622 1503.5834 07:50:36.67M 2015-10-05T06:48:35.949Z|I-OCEAN7-304-XXXX| 26.13 14.041 41.580 34.622 1503.5839 07:50:36.87M 2015-10-05T06:48:36.154Z|I-OCEAN7-304-XXXX| 26.14 14.041 41.580 34.622 1503.5846 07:50:37.09M 2015-10-05T06:48:36.354Z|I-OCEAN7-304-XXXX| 26.14 14.040 41.580 34.622 1503.5836 07:50:37.29M 2015-10-05T06:48:36.554Z|I-OCEAN7-304-XXXX| 26.14 14.040 41.580 34.622 1503.5829 07:50:37.48M 2015-10-05T06:48:36.764Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.580 34.623 1503.5829 07:50:37.68M 2015-10-05T06:48:36.964Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.581 34.624 1503.5834 07:50:37.88M 2015-10-05T06:48:37.169Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.581 34.624 1503.5825 07:50:38.10M 2015-10-05T06:48:37.369Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.580 34.624 1503.5813 07:50:38.30M 2015-10-05T06:48:37.574Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.580 34.624 1503.5803 07:50:38.50M 2015-10-05T06:48:37.779Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.580 34.625 1503.5798 07:50:38.70M 2015-10-05T06:48:38.007Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.580 34.625 1503.5790 07:50:38.90M 2015-10-05T06:48:38.184Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.580 34.624 1503.5785 07:50:39.12M 2015-10-05T06:48:38.390Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.580 34.625 1503.5784 07:50:39.32M 2015-10-05T06:48:38.589Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.580 34.625 1503.5778 07:50:39.52M 2015-10-05T06:48:38.789Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.580 34.625 1503.5771 07:50:39.71M 2015-10-05T06:48:38.994Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.580 34.625 1503.5771 07:50:39.91M 2015-10-05T06:48:39.214Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.580 34.625 1503.5770 07:50:40.13M 2015-10-05T06:48:39.404Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.580 34.625 1503.5773 07:50:40.35M 2015-10-05T06:48:39.604Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.580 34.625 1503.5778 07:50:40.53M 2015-10-05T06:48:39.810Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.580 34.625 1503.5780 07:50:40.73M 2015-10-05T06:48:40.011Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.580 34.625 1503.5787 07:50:40.93M 2015-10-05T06:48:40.214Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.581 34.626 1503.5796 07:50:41.15M 2015-10-05T06:48:40.414Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.581 34.626 1503.5780 07:50:41.35M 2015-10-05T06:48:40.619Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.582 34.627 1503.5789 07:50:41.54M 2015-10-05T06:48:40.824Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.582 34.627 1503.5790 07:50:41.74M 2015-10-05T06:48:41.025Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.582 34.627 1503.5786 07:50:41.94M 2015-10-05T06:48:41.230Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.582 34.627 1503.5784 07:50:42.16M 2015-10-05T06:48:41.430Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.627 1503.5779 07:50:42.36M 2015-10-05T06:48:41.634Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.626 1503.5769 07:50:42.56M 2015-10-05T06:48:41.839Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.579 34.625 1503.5760 07:50:42.76M 2015-10-05T06:48:42.039Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.579 34.625 1503.5753 07:50:42.96M 2015-10-05T06:48:42.244Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.579 34.625 1503.5747 07:50:43.17M 2015-10-05T06:48:42.445Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.579 34.625 1503.5743 07:50:43.38M 2015-10-05T06:48:42.650Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.579 34.625 1503.5741 07:50:43.57M 2015-10-05T06:48:42.855Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.572 34.619 1503.5659 07:50:43.77M 2015-10-05T06:48:43.055Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.571 34.618 1503.5652 07:50:43.97M 2015-10-05T06:48:43.260Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.570 34.617 1503.5640 07:50:44.19M 2015-10-05T06:48:43.465Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.570 34.617 1503.5638 07:50:44.39M 2015-10-05T06:48:43.680Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.570 34.617 1503.5631 07:50:44.59M 2015-10-05T06:48:43.870Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.569 34.616 1503.5623 07:50:44.80M 2015-10-05T06:48:44.075Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.568 34.615 1503.5618 07:50:45.01M 2015-10-05T06:48:44.275Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.568 34.615 1503.5618 07:50:45.21M 2015-10-05T06:48:44.475Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.568 34.615 1503.5624 07:50:45.41M 2015-10-05T06:48:44.680Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.569 34.616 1503.5629 07:50:45.60M 2015-10-05T06:48:44.885Z|I-OCEAN7-304-XXXX| 26.09 14.036 41.570 34.617 1503.5629 07:50:45.80M 2015-10-05T06:48:45.086Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.571 34.618 1503.5637 07:50:46.02M 2015-10-05T06:48:45.290Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.572 34.619 1503.5652 07:50:46.22M 2015-10-05T06:48:45.490Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.573 34.619 1503.5667 07:50:46.42M 2015-10-05T06:48:45.695Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.574 34.620 1503.5684 07:50:46.62M 2015-10-05T06:48:45.900Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.575 34.621 1503.5698 07:50:46.82M 2015-10-05T06:48:46.100Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.576 34.623 1503.5707 07:50:47.04M 2015-10-05T06:48:46.305Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.578 34.624 1503.5720 07:50:47.23M 2015-10-05T06:48:46.505Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5735 07:50:47.44M 2015-10-05T06:48:46.710Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.625 1503.5746 07:50:47.63M 2015-10-05T06:48:46.915Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.579 34.625 1503.5753 07:50:47.83M 2015-10-05T06:48:47.115Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.580 34.626 1503.5759 07:50:48.05M 2015-10-05T06:48:47.320Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.580 34.626 1503.5762 07:50:48.25M 2015-10-05T06:48:47.520Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.627 1503.5774 07:50:48.45M 2015-10-05T06:48:47.725Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.627 1503.5779 07:50:48.65M 2015-10-05T06:48:47.930Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.581 34.626 1503.5774 07:50:48.85M 2015-10-05T06:48:48.150Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.581 34.626 1503.5768 07:50:49.07M 2015-10-05T06:48:48.335Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.581 34.626 1503.5760 07:50:49.28M 2015-10-05T06:48:48.535Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.626 1503.5763 07:50:49.46M 2015-10-05T06:48:48.740Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.627 1503.5763 07:50:49.66M 2015-10-05T06:48:48.945Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.627 1503.5765 07:50:49.86M 2015-10-05T06:48:49.150Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.580 34.625 1503.5764 07:50:50.08M 2015-10-05T06:48:49.350Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.579 34.625 1503.5753 07:50:50.28M 2015-10-05T06:48:49.555Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.579 34.624 1503.5743 07:50:50.48M 2015-10-05T06:48:49.755Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.578 34.624 1503.5740 07:50:50.68M 2015-10-05T06:48:49.960Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.578 34.624 1503.5737 07:50:50.88M 2015-10-05T06:48:50.165Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.578 34.624 1503.5737 07:50:51.10M 2015-10-05T06:48:50.365Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.578 34.624 1503.5746 07:50:51.30M 2015-10-05T06:48:50.565Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.578 34.623 1503.5747 07:50:51.49M 2015-10-05T06:48:50.775Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.578 34.623 1503.5743 07:50:51.69M 2015-10-05T06:48:50.975Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.583 34.629 1503.5811 07:50:51.89M 2015-10-05T06:48:51.175Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.584 34.629 1503.5820 07:50:52.11M 2015-10-05T06:48:51.380Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.585 34.630 1503.5835 07:50:52.31M 2015-10-05T06:48:51.606Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.586 34.630 1503.5839 07:50:52.51M 2015-10-05T06:48:51.785Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.586 34.630 1503.5842 07:50:52.71M 2015-10-05T06:48:51.990Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.586 34.630 1503.5852 07:50:52.91M 2015-10-05T06:48:52.190Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.586 34.630 1503.5845 07:50:53.13M 2015-10-05T06:48:52.395Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.586 34.630 1503.5848 07:50:53.33M 2015-10-05T06:48:52.615Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.585 34.629 1503.5836 07:50:53.53M 2015-10-05T06:48:52.800Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.584 34.628 1503.5830 07:50:53.74M 2015-10-05T06:48:53.000Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.583 34.627 1503.5824 07:50:53.92M 2015-10-05T06:48:53.205Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.582 34.627 1503.5809 07:50:54.14M 2015-10-05T06:48:53.410Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.581 34.626 1503.5797 07:50:54.34M 2015-10-05T06:48:53.615Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.581 34.626 1503.5780 07:50:54.54M 2015-10-05T06:48:53.815Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.580 34.625 1503.5773 07:50:54.74M 2015-10-05T06:48:54.046Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.580 34.625 1503.5770 07:50:54.94M 2015-10-05T06:48:54.225Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.579 34.624 1503.5759 07:50:55.15M 2015-10-05T06:48:54.425Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5750 07:50:55.36M 2015-10-05T06:48:54.625Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.624 1503.5748 07:50:55.55M 2015-10-05T06:48:54.830Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.578 34.624 1503.5740 07:50:55.75M 2015-10-05T06:48:55.035Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.578 34.624 1503.5732 07:50:55.95M 2015-10-05T06:48:55.240Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.578 34.624 1503.5740 07:50:56.17M 2015-10-05T06:48:55.446Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.578 34.625 1503.5735 07:50:56.37M 2015-10-05T06:48:55.645Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.579 34.625 1503.5734 07:50:56.57M 2015-10-05T06:48:55.845Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.579 34.625 1503.5728 07:50:56.77M 2015-10-05T06:48:56.050Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.579 34.625 1503.5723 07:50:56.97M 2015-10-05T06:48:56.250Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.579 34.626 1503.5724 07:50:57.19M 2015-10-05T06:48:56.455Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.624 1503.5764 07:50:57.38M 2015-10-05T06:48:56.660Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.625 1503.5775 07:50:57.58M 2015-10-05T06:48:56.860Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.624 1503.5779 07:50:57.78M 2015-10-05T06:48:57.080Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.580 34.625 1503.5791 07:50:58.00M 2015-10-05T06:48:57.270Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.580 34.624 1503.5806 07:50:58.22M 2015-10-05T06:48:57.470Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.581 34.625 1503.5823 07:50:58.40M 2015-10-05T06:48:57.675Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.581 34.624 1503.5836 07:50:58.60M 2015-10-05T06:48:57.875Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.576 34.620 1503.5791 07:50:58.80M 2015-10-05T06:48:58.080Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.576 34.619 1503.5784 07:50:59.02M 2015-10-05T06:48:58.280Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.576 34.619 1503.5780 07:50:59.22M 2015-10-05T06:48:58.485Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.576 34.619 1503.5779 07:50:59.41M 2015-10-05T06:48:58.690Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.575 34.619 1503.5774 07:50:59.61M 2015-10-05T06:48:58.891Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.575 34.619 1503.5760 07:50:59.81M 2015-10-05T06:48:59.128Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.574 34.618 1503.5742 07:51:00.03M 2015-10-05T06:48:59.300Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.573 34.618 1503.5731 07:51:00.23M 2015-10-05T06:48:59.500Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.574 34.618 1503.5731 07:51:00.43M 2015-10-05T06:48:59.705Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.574 34.619 1503.5732 07:51:00.63M 2015-10-05T06:48:59.905Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.575 34.619 1503.5745 07:51:00.83M 2015-10-05T06:49:00.110Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.576 34.620 1503.5758 07:51:01.05M 2015-10-05T06:49:00.310Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.577 34.622 1503.5762 07:51:01.25M 2015-10-05T06:49:00.515Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.622 1503.5770 07:51:01.44M 2015-10-05T06:49:00.720Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.578 34.623 1503.5773 07:51:01.64M 2015-10-05T06:49:00.920Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5773 07:51:01.84M 2015-10-05T06:49:01.125Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.623 1503.5769 07:51:02.06M 2015-10-05T06:49:01.331Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.623 1503.5754 07:51:02.26M 2015-10-05T06:49:01.546Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.577 34.622 1503.5745 07:51:02.46M 2015-10-05T06:49:01.730Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.576 34.621 1503.5730 07:51:02.67M 2015-10-05T06:49:01.935Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.576 34.621 1503.5724 07:51:02.85M 2015-10-05T06:49:02.140Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.576 34.622 1503.5730 07:51:03.08M 2015-10-05T06:49:02.340Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.577 34.622 1503.5732 07:51:03.27M 2015-10-05T06:49:02.546Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.622 1503.5739 07:51:03.47M 2015-10-05T06:49:02.751Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.623 1503.5742 07:51:03.67M 2015-10-05T06:49:02.966Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.623 1503.5728 07:51:03.87M 2015-10-05T06:49:03.156Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.577 34.622 1503.5725 07:51:04.09M 2015-10-05T06:49:03.361Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.576 34.622 1503.5726 07:51:04.29M 2015-10-05T06:49:03.561Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.576 34.621 1503.5730 07:51:04.49M 2015-10-05T06:49:03.765Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.576 34.621 1503.5735 07:51:04.69M 2015-10-05T06:49:03.965Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.576 34.621 1503.5737 07:51:04.89M 2015-10-05T06:49:04.170Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.577 34.622 1503.5748 07:51:05.11M 2015-10-05T06:49:04.376Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.578 34.622 1503.5760 07:51:05.30M 2015-10-05T06:49:04.576Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.578 34.623 1503.5771 07:51:05.50M 2015-10-05T06:49:04.781Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.580 34.624 1503.5789 07:51:05.70M 2015-10-05T06:49:04.981Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.580 34.625 1503.5800 07:51:05.90M 2015-10-05T06:49:05.185Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.581 34.625 1503.5817 07:51:06.12M 2015-10-05T06:49:05.407Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.581 34.625 1503.5818 07:51:06.32M 2015-10-05T06:49:05.590Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.581 34.625 1503.5824 07:51:06.52M 2015-10-05T06:49:05.795Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.582 34.625 1503.5845 07:51:06.72M 2015-10-05T06:49:06.016Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.582 34.624 1503.5854 07:51:06.92M 2015-10-05T06:49:06.201Z|I-OCEAN7-304-XXXX| 26.13 14.040 41.582 34.624 1503.5857 07:51:07.15M 2015-10-05T06:49:06.406Z|I-OCEAN7-304-XXXX| 26.13 14.040 41.582 34.625 1503.5864 07:51:07.33M 2015-10-05T06:49:06.606Z|I-OCEAN7-304-XXXX| 26.13 14.040 41.583 34.625 1503.5867 07:51:07.53M 2015-10-05T06:49:06.811Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.583 34.627 1503.5824 07:51:07.73M 2015-10-05T06:49:07.011Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.583 34.627 1503.5824 07:51:07.93M 2015-10-05T06:49:07.216Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.583 34.627 1503.5824 07:51:08.15M 2015-10-05T06:49:07.421Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.583 34.628 1503.5814 07:51:08.35M 2015-10-05T06:49:07.621Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.583 34.629 1503.5807 07:51:08.55M 2015-10-05T06:49:07.826Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.583 34.629 1503.5790 07:51:08.75M 2015-10-05T06:49:08.031Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.583 34.629 1503.5784 07:51:08.95M 2015-10-05T06:49:08.247Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.583 34.629 1503.5779 07:51:09.17M 2015-10-05T06:49:08.436Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.583 34.630 1503.5785 07:51:09.36M 2015-10-05T06:49:08.641Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.584 34.630 1503.5790 07:51:09.56M 2015-10-05T06:49:08.841Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.583 34.629 1503.5793 07:51:09.76M 2015-10-05T06:49:09.041Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.584 34.629 1503.5797 07:51:09.96M 2015-10-05T06:49:09.246Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.584 34.629 1503.5802 07:51:10.18M 2015-10-05T06:49:09.451Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.584 34.629 1503.5812 07:51:10.38M 2015-10-05T06:49:09.656Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.628 1503.5814 07:51:10.58M 2015-10-05T06:49:09.856Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.583 34.628 1503.5814 07:51:10.78M 2015-10-05T06:49:10.061Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.583 34.628 1503.5823 07:51:11.00M 2015-10-05T06:49:10.266Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.627 1503.5824 07:51:11.19M 2015-10-05T06:49:10.481Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.583 34.627 1503.5818 07:51:11.40M 2015-10-05T06:49:10.671Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.582 34.627 1503.5820 07:51:11.61M 2015-10-05T06:49:10.871Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.582 34.627 1503.5814 07:51:11.79M 2015-10-05T06:49:11.071Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.582 34.627 1503.5817 07:51:12.01M 2015-10-05T06:49:11.276Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.582 34.626 1503.5811 07:51:12.21M 2015-10-05T06:49:11.481Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.582 34.626 1503.5811 07:51:12.41M 2015-10-05T06:49:11.686Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.582 34.626 1503.5803 07:51:12.61M 2015-10-05T06:49:11.881Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.582 34.626 1503.5802 07:51:12.81M 2015-10-05T06:49:12.091Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.582 34.627 1503.5807 07:51:13.02M 2015-10-05T06:49:12.296Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.582 34.626 1503.5802 07:51:13.22M 2015-10-05T06:49:12.496Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.581 34.626 1503.5789 07:51:13.43M 2015-10-05T06:49:12.701Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.581 34.627 1503.5786 07:51:13.62M 2015-10-05T06:49:12.901Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.582 34.627 1503.5790 07:51:13.82M 2015-10-05T06:49:13.106Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.582 34.627 1503.5790 07:51:14.04M 2015-10-05T06:49:13.306Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.582 34.628 1503.5785 07:51:14.24M 2015-10-05T06:49:13.511Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.582 34.628 1503.5787 07:51:14.44M 2015-10-05T06:49:13.711Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.583 34.628 1503.5800 07:51:14.64M 2015-10-05T06:49:13.916Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.582 34.627 1503.5807 07:51:14.84M 2015-10-05T06:49:14.121Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.583 34.628 1503.5804 07:51:15.05M 2015-10-05T06:49:14.321Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.583 34.628 1503.5802 07:51:15.25M 2015-10-05T06:49:14.526Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.582 34.627 1503.5801 07:51:15.45M 2015-10-05T06:49:14.731Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.582 34.627 1503.5793 07:51:15.65M 2015-10-05T06:49:14.951Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.582 34.627 1503.5791 07:51:15.85M 2015-10-05T06:49:15.136Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.582 34.627 1503.5795 07:51:16.09M 2015-10-05T06:49:15.336Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.581 34.626 1503.5789 07:51:16.27M 2015-10-05T06:49:15.541Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.581 34.626 1503.5795 07:51:16.47M 2015-10-05T06:49:15.741Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.625 1503.5787 07:51:16.67M 2015-10-05T06:49:15.946Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.625 1503.5785 07:51:16.86M 2015-10-05T06:49:16.151Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.625 1503.5786 07:51:17.09M 2015-10-05T06:49:16.351Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.580 34.625 1503.5785 07:51:17.28M 2015-10-05T06:49:16.567Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.580 34.625 1503.5784 07:51:17.48M 2015-10-05T06:49:16.756Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.580 34.625 1503.5779 07:51:17.68M 2015-10-05T06:49:16.967Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.579 34.624 1503.5769 07:51:17.88M 2015-10-05T06:49:17.161Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.624 1503.5759 07:51:18.10M 2015-10-05T06:49:17.366Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.624 1503.5764 07:51:18.30M 2015-10-05T06:49:17.571Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.624 1503.5767 07:51:18.50M 2015-10-05T06:49:17.771Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5770 07:51:18.70M 2015-10-05T06:49:18.006Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.624 1503.5769 07:51:18.89M 2015-10-05T06:49:18.181Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.580 34.625 1503.5770 07:51:19.12M 2015-10-05T06:49:18.381Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.580 34.625 1503.5776 07:51:19.31M 2015-10-05T06:49:18.586Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.580 34.625 1503.5781 07:51:19.51M 2015-10-05T06:49:18.791Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.581 34.626 1503.5784 07:51:19.71M 2015-10-05T06:49:18.991Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.626 1503.5780 07:51:19.91M 2015-10-05T06:49:19.196Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.581 34.626 1503.5770 07:51:20.13M 2015-10-05T06:49:19.411Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.626 1503.5773 07:51:20.33M 2015-10-05T06:49:19.601Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.626 1503.5774 07:51:20.54M 2015-10-05T06:49:19.806Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.582 34.627 1503.5773 07:51:20.73M 2015-10-05T06:49:20.006Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.582 34.628 1503.5775 07:51:20.93M 2015-10-05T06:49:20.211Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.582 34.628 1503.5779 07:51:21.14M 2015-10-05T06:49:20.411Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.582 34.627 1503.5778 07:51:21.34M 2015-10-05T06:49:20.621Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.582 34.627 1503.5779 07:51:21.54M 2015-10-05T06:49:20.821Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.582 34.627 1503.5780 07:51:21.74M 2015-10-05T06:49:21.021Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.581 34.627 1503.5780 07:51:21.94M 2015-10-05T06:49:21.226Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.581 34.627 1503.5782 07:51:22.16M 2015-10-05T06:49:21.426Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.581 34.627 1503.5780 07:51:22.36M 2015-10-05T06:49:21.631Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.581 34.627 1503.5779 07:51:22.56M 2015-10-05T06:49:21.836Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.582 34.627 1503.5778 07:51:22.76M 2015-10-05T06:49:22.251Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.582 34.627 1503.5786 07:51:22.96M 2015-10-05T06:49:22.251Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.582 34.627 1503.5790 07:51:23.27M 2015-10-05T06:49:22.456Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.581 34.627 1503.5787 07:51:23.39M 2015-10-05T06:49:22.656Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.581 34.626 1503.5785 07:51:23.58M 2015-10-05T06:49:22.856Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.581 34.625 1503.5785 07:51:23.78M 2015-10-05T06:49:23.061Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.581 34.625 1503.5791 07:51:24.00M 2015-10-05T06:49:23.266Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.580 34.625 1503.5796 07:51:24.20M 2015-10-05T06:49:23.471Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.581 34.625 1503.5803 07:51:24.40M 2015-10-05T06:49:23.671Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.581 34.625 1503.5797 07:51:24.60M 2015-10-05T06:49:23.891Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.581 34.625 1503.5801 07:51:24.80M 2015-10-05T06:49:24.076Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.581 34.625 1503.5811 07:51:25.03M 2015-10-05T06:49:24.281Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.581 34.625 1503.5818 07:51:25.21M 2015-10-05T06:49:24.487Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.582 34.626 1503.5818 07:51:25.41M 2015-10-05T06:49:24.686Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.580 34.623 1503.5796 07:51:25.61M 2015-10-05T06:49:24.891Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.579 34.623 1503.5791 07:51:25.81M 2015-10-05T06:49:25.096Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.579 34.623 1503.5791 07:51:26.03M 2015-10-05T06:49:25.296Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.579 34.623 1503.5791 07:51:26.23M 2015-10-05T06:49:25.496Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.623 1503.5781 07:51:26.43M 2015-10-05T06:49:25.701Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.579 34.623 1503.5779 07:51:26.63M 2015-10-05T06:49:25.906Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.578 34.623 1503.5765 07:51:26.82M 2015-10-05T06:49:26.106Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.577 34.622 1503.5756 07:51:27.05M 2015-10-05T06:49:26.326Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.577 34.622 1503.5769 07:51:27.24M 2015-10-05T06:49:26.516Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.577 34.621 1503.5765 07:51:27.44M 2015-10-05T06:49:26.716Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.623 1503.5791 07:51:27.64M 2015-10-05T06:49:26.921Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.623 1503.5784 07:51:27.84M 2015-10-05T06:49:27.121Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.580 34.624 1503.5789 07:51:28.06M 2015-10-05T06:49:27.326Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.580 34.624 1503.5790 07:51:28.26M 2015-10-05T06:49:27.527Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.580 34.624 1503.5787 07:51:28.46M 2015-10-05T06:49:27.732Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.580 34.624 1503.5792 07:51:28.66M 2015-10-05T06:49:27.937Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.580 34.625 1503.5787 07:51:28.86M 2015-10-05T06:49:28.137Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.581 34.625 1503.5791 07:51:29.08M 2015-10-05T06:49:28.362Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.580 34.625 1503.5784 07:51:29.27M 2015-10-05T06:49:28.547Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.580 34.626 1503.5780 07:51:29.49M 2015-10-05T06:49:28.747Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.580 34.626 1503.5775 07:51:29.67M 2015-10-05T06:49:28.952Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.580 34.626 1503.5765 07:51:29.87M 2015-10-05T06:49:29.157Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.580 34.626 1503.5758 07:51:30.09M 2015-10-05T06:49:29.352Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.580 34.627 1503.5751 07:51:30.29M 2015-10-05T06:49:29.557Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.580 34.627 1503.5751 07:51:30.49M 2015-10-05T06:49:29.762Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.580 34.626 1503.5752 07:51:30.68M 2015-10-05T06:49:29.967Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.587 34.633 1503.5835 07:51:30.89M 2015-10-05T06:49:30.172Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.586 34.631 1503.5830 07:51:31.11M 2015-10-05T06:49:30.406Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.586 34.631 1503.5833 07:51:31.31M 2015-10-05T06:49:30.572Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.585 34.630 1503.5836 07:51:31.50M 2015-10-05T06:49:30.777Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.585 34.629 1503.5833 07:51:31.70M 2015-10-05T06:49:30.982Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.584 34.629 1503.5826 07:51:31.90M 2015-10-05T06:49:31.207Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.584 34.629 1503.5837 07:51:32.12M 2015-10-05T06:49:31.387Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.584 34.629 1503.5834 07:51:32.32M 2015-10-05T06:49:31.592Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.584 34.628 1503.5846 07:51:32.52M 2015-10-05T06:49:31.792Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.585 34.629 1503.5847 07:51:32.72M 2015-10-05T06:49:31.997Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.586 34.630 1503.5858 07:51:32.92M 2015-10-05T06:49:32.197Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.586 34.630 1503.5864 07:51:33.13M 2015-10-05T06:49:32.402Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.586 34.630 1503.5869 07:51:33.33M 2015-10-05T06:49:32.607Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.587 34.630 1503.5872 07:51:33.53M 2015-10-05T06:49:32.822Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.587 34.631 1503.5867 07:51:33.73M 2015-10-05T06:49:33.012Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.587 34.631 1503.5864 07:51:33.95M 2015-10-05T06:49:33.212Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.587 34.631 1503.5859 07:51:34.15M 2015-10-05T06:49:33.417Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.587 34.631 1503.5858 07:51:34.35M 2015-10-05T06:49:33.622Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.587 34.631 1503.5856 07:51:34.55M 2015-10-05T06:49:33.822Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.587 34.631 1503.5856 07:51:34.74M 2015-10-05T06:49:34.027Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.586 34.631 1503.5853 07:51:34.94M 2015-10-05T06:49:34.227Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.586 34.630 1503.5847 07:51:35.16M 2015-10-05T06:49:34.432Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.585 34.630 1503.5840 07:51:35.36M 2015-10-05T06:49:34.647Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.584 34.629 1503.5825 07:51:35.56M 2015-10-05T06:49:34.837Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.584 34.628 1503.5820 07:51:35.76M 2015-10-05T06:49:35.047Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.628 1503.5820 07:51:35.96M 2015-10-05T06:49:35.242Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.583 34.628 1503.5817 07:51:36.18M 2015-10-05T06:49:35.447Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.583 34.628 1503.5822 07:51:36.38M 2015-10-05T06:49:35.647Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.583 34.627 1503.5823 07:51:36.58M 2015-10-05T06:49:35.852Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.583 34.627 1503.5825 07:51:36.77M 2015-10-05T06:49:36.057Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.583 34.627 1503.5828 07:51:36.97M 2015-10-05T06:49:36.257Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.583 34.627 1503.5835 07:51:37.19M 2015-10-05T06:49:36.462Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.583 34.626 1503.5836 07:51:37.39M 2015-10-05T06:49:36.667Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.583 34.626 1503.5834 07:51:37.59M 2015-10-05T06:49:36.867Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.583 34.626 1503.5831 07:51:37.79M 2015-10-05T06:49:37.072Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.583 34.627 1503.5824 07:51:38.01M 2015-10-05T06:49:37.292Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.583 34.627 1503.5829 07:51:38.21M 2015-10-05T06:49:37.477Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.583 34.628 1503.5828 07:51:38.42M 2015-10-05T06:49:37.682Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.584 34.629 1503.5831 07:51:38.61M 2015-10-05T06:49:37.887Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.584 34.628 1503.5814 07:51:38.81M 2015-10-05T06:49:38.087Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.628 1503.5802 07:51:39.03M 2015-10-05T06:49:38.292Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.583 34.628 1503.5796 07:51:39.22M 2015-10-05T06:49:38.492Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.588 34.633 1503.5848 07:51:39.42M 2015-10-05T06:49:38.697Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.588 34.634 1503.5846 07:51:39.62M 2015-10-05T06:49:38.897Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.588 34.634 1503.5835 07:51:39.82M 2015-10-05T06:49:39.102Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.588 34.634 1503.5822 07:51:40.04M 2015-10-05T06:49:39.302Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.587 34.633 1503.5803 07:51:40.24M 2015-10-05T06:49:39.507Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.586 34.632 1503.5796 07:51:40.44M 2015-10-05T06:49:39.712Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.585 34.632 1503.5779 07:51:40.64M 2015-10-05T06:49:39.912Z|I-OCEAN7-304-XXXX| 26.10 14.035 41.586 34.633 1503.5786 07:51:40.84M 2015-10-05T06:49:40.117Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.585 34.632 1503.5784 07:51:41.06M 2015-10-05T06:49:40.322Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.584 34.631 1503.5778 07:51:41.25M 2015-10-05T06:49:40.522Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.581 34.628 1503.5756 07:51:41.45M 2015-10-05T06:49:40.727Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.581 34.627 1503.5758 07:51:41.65M 2015-10-05T06:49:40.927Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.580 34.626 1503.5748 07:51:41.85M 2015-10-05T06:49:41.132Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.580 34.626 1503.5751 07:51:42.07M 2015-10-05T06:49:41.332Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.579 34.625 1503.5745 07:51:42.27M 2015-10-05T06:49:41.537Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.579 34.625 1503.5747 07:51:42.47M 2015-10-05T06:49:41.757Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.580 34.625 1503.5764 07:51:42.66M 2015-10-05T06:49:41.942Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.582 34.627 1503.5791 07:51:42.88M 2015-10-05T06:49:42.167Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.582 34.627 1503.5802 07:51:43.08M 2015-10-05T06:49:42.347Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.628 1503.5811 07:51:43.28M 2015-10-05T06:49:42.552Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.626 1503.5787 07:51:43.48M 2015-10-05T06:49:42.757Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.626 1503.5785 07:51:43.68M 2015-10-05T06:49:42.957Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.581 34.626 1503.5792 07:51:43.88M 2015-10-05T06:49:43.162Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.581 34.626 1503.5797 07:51:44.10M 2015-10-05T06:49:43.367Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.581 34.626 1503.5801 07:51:44.30M 2015-10-05T06:49:43.567Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.582 34.626 1503.5804 07:51:44.50M 2015-10-05T06:49:43.772Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.582 34.627 1503.5803 07:51:44.70M 2015-10-05T06:49:43.972Z|I-OCEAN7-304-XXXX| 26.12 14.040 41.583 34.625 1503.5868 07:51:44.90M 2015-10-05T06:49:44.177Z|I-OCEAN7-304-XXXX| 26.12 14.041 41.583 34.625 1503.5874 07:51:45.11M 2015-10-05T06:49:44.382Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.583 34.625 1503.5880 07:51:45.31M 2015-10-05T06:49:44.606Z|I-OCEAN7-304-XXXX| 26.14 14.041 41.583 34.625 1503.5880 07:51:45.51M 2015-10-05T06:49:44.787Z|I-OCEAN7-304-XXXX| 26.17 14.041 41.582 34.624 1503.5880 07:51:45.71M 2015-10-05T06:49:44.992Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.582 34.624 1503.5878 07:51:45.91M 2015-10-05T06:49:45.192Z|I-OCEAN7-304-XXXX| 26.13 14.041 41.582 34.624 1503.5868 07:51:46.13M 2015-10-05T06:49:45.397Z|I-OCEAN7-304-XXXX| 26.13 14.041 41.581 34.623 1503.5859 07:51:46.33M 2015-10-05T06:49:45.598Z|I-OCEAN7-304-XXXX| 26.13 14.041 41.580 34.623 1503.5845 07:51:46.53M 2015-10-05T06:49:45.802Z|I-OCEAN7-304-XXXX| 26.13 14.040 41.580 34.623 1503.5830 07:51:46.73M 2015-10-05T06:49:46.007Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.580 34.623 1503.5822 07:51:46.92M 2015-10-05T06:49:46.222Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.579 34.623 1503.5809 07:51:47.14M 2015-10-05T06:49:46.412Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.579 34.623 1503.5802 07:51:47.36M 2015-10-05T06:49:46.612Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.579 34.623 1503.5793 07:51:47.54M 2015-10-05T06:49:46.817Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.579 34.624 1503.5789 07:51:47.74M 2015-10-05T06:49:47.022Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5780 07:51:47.94M 2015-10-05T06:49:47.222Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5786 07:51:48.16M 2015-10-05T06:49:47.427Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.624 1503.5786 07:51:48.36M 2015-10-05T06:49:47.628Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.580 34.624 1503.5790 07:51:48.56M 2015-10-05T06:49:47.833Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.579 34.624 1503.5787 07:51:48.76M 2015-10-05T06:49:48.032Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.623 1503.5773 07:51:48.95M 2015-10-05T06:49:48.237Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.579 34.623 1503.5768 07:51:49.17M 2015-10-05T06:49:48.442Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5782 07:51:49.37M 2015-10-05T06:49:48.647Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5782 07:51:49.57M 2015-10-05T06:49:48.848Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.580 34.624 1503.5789 07:51:49.77M 2015-10-05T06:49:49.052Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.624 1503.5786 07:51:49.97M 2015-10-05T06:49:49.252Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.581 34.625 1503.5797 07:51:50.19M 2015-10-05T06:49:49.457Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.581 34.625 1503.5811 07:51:50.39M 2015-10-05T06:49:49.662Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.581 34.626 1503.5800 07:51:50.59M 2015-10-05T06:49:49.886Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.581 34.626 1503.5798 07:51:50.79M 2015-10-05T06:49:50.062Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.581 34.626 1503.5796 07:51:51.00M 2015-10-05T06:49:50.267Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.581 34.626 1503.5798 07:51:51.20M 2015-10-05T06:49:50.472Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.581 34.626 1503.5796 07:51:51.40M 2015-10-05T06:49:50.693Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.582 34.626 1503.5801 07:51:51.60M 2015-10-05T06:49:50.877Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.582 34.627 1503.5815 07:51:51.82M 2015-10-05T06:49:51.082Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.583 34.628 1503.5834 07:51:52.02M 2015-10-05T06:49:51.282Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.628 1503.5839 07:51:52.22M 2015-10-05T06:49:51.488Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.585 34.629 1503.5840 07:51:52.42M 2015-10-05T06:49:51.726Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.585 34.629 1503.5844 07:51:52.62M 2015-10-05T06:49:51.893Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.584 34.628 1503.5834 07:51:52.82M 2015-10-05T06:49:52.098Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.584 34.628 1503.5831 07:51:53.03M 2015-10-05T06:49:52.298Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.583 34.628 1503.5813 07:51:53.23M 2015-10-05T06:49:52.503Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.583 34.628 1503.5792 07:51:53.43M 2015-10-05T06:49:52.703Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.583 34.628 1503.5795 07:51:53.63M 2015-10-05T06:49:52.908Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.583 34.628 1503.5801 07:51:53.83M 2015-10-05T06:49:53.108Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.628 1503.5803 07:51:54.05M 2015-10-05T06:49:53.313Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.628 1503.5801 07:51:54.24M 2015-10-05T06:49:53.518Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.583 34.628 1503.5803 07:51:54.45M 2015-10-05T06:49:53.718Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.583 34.628 1503.5815 07:51:54.64M 2015-10-05T06:49:53.923Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.583 34.627 1503.5824 07:51:54.84M 2015-10-05T06:49:54.128Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.627 1503.5818 07:51:55.06M 2015-10-05T06:49:54.330Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.582 34.627 1503.5822 07:51:55.26M 2015-10-05T06:49:54.533Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.582 34.627 1503.5820 07:51:55.46M 2015-10-05T06:49:54.738Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.583 34.627 1503.5815 07:51:55.66M 2015-10-05T06:49:54.938Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.583 34.628 1503.5823 07:51:55.86M 2015-10-05T06:49:55.158Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.583 34.628 1503.5828 07:51:56.08M 2015-10-05T06:49:55.343Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.628 1503.5840 07:51:56.29M 2015-10-05T06:49:55.548Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.584 34.628 1503.5850 07:51:56.48M 2015-10-05T06:49:55.753Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.584 34.628 1503.5852 07:51:56.67M 2015-10-05T06:49:55.953Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.584 34.628 1503.5854 07:51:56.88M 2015-10-05T06:49:56.158Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.584 34.628 1503.5851 07:51:57.09M 2015-10-05T06:49:56.358Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.584 34.628 1503.5848 07:51:57.29M 2015-10-05T06:49:56.563Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.584 34.628 1503.5842 07:51:57.49M 2015-10-05T06:49:56.768Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.584 34.627 1503.5839 07:51:57.69M 2015-10-05T06:49:56.973Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.583 34.627 1503.5836 07:51:57.89M 2015-10-05T06:49:57.173Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.583 34.627 1503.5831 07:51:58.11M 2015-10-05T06:49:57.373Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.583 34.627 1503.5830 07:51:58.31M 2015-10-05T06:49:57.578Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.583 34.627 1503.5834 07:51:58.51M 2015-10-05T06:49:57.783Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.583 34.627 1503.5840 07:51:58.71M 2015-10-05T06:49:58.007Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.583 34.627 1503.5842 07:51:58.91M 2015-10-05T06:49:58.183Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.584 34.628 1503.5836 07:51:59.12M 2015-10-05T06:49:58.388Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.584 34.628 1503.5833 07:51:59.32M 2015-10-05T06:49:58.593Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.584 34.629 1503.5828 07:51:59.52M 2015-10-05T06:49:58.798Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.584 34.629 1503.5819 07:51:59.72M 2015-10-05T06:49:58.998Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.584 34.629 1503.5818 07:51:59.92M 2015-10-05T06:49:59.198Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.628 1503.5820 07:52:00.14M 2015-10-05T06:49:59.403Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.584 34.628 1503.5830 07:52:00.34M 2015-10-05T06:49:59.623Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.584 34.628 1503.5840 07:52:00.54M 2015-10-05T06:49:59.813Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.584 34.628 1503.5848 07:52:00.75M 2015-10-05T06:50:00.013Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.584 34.628 1503.5851 07:52:00.93M 2015-10-05T06:50:00.218Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.585 34.629 1503.5858 07:52:01.15M 2015-10-05T06:50:00.418Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.585 34.629 1503.5870 07:52:01.35M 2015-10-05T06:50:00.623Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.585 34.629 1503.5869 07:52:01.55M 2015-10-05T06:50:00.823Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.585 34.629 1503.5865 07:52:01.75M 2015-10-05T06:50:01.028Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.585 34.629 1503.5864 07:52:01.95M 2015-10-05T06:50:01.233Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.585 34.628 1503.5865 07:52:02.17M 2015-10-05T06:50:01.433Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.591 34.634 1503.5923 07:52:02.37M 2015-10-05T06:50:01.638Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.591 34.634 1503.5927 07:52:02.56M 2015-10-05T06:50:01.843Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.591 34.634 1503.5927 07:52:02.76M 2015-10-05T06:50:02.043Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.590 34.634 1503.5918 07:52:02.96M 2015-10-05T06:50:02.251Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.590 34.634 1503.5907 07:52:03.18M 2015-10-05T06:50:02.453Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.590 34.634 1503.5896 07:52:03.38M 2015-10-05T06:50:02.653Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.590 34.634 1503.5896 07:52:03.58M 2015-10-05T06:50:02.853Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.590 34.634 1503.5887 07:52:03.78M 2015-10-05T06:50:03.058Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.589 34.634 1503.5872 07:52:04.00M 2015-10-05T06:50:03.258Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.588 34.633 1503.5862 07:52:04.20M 2015-10-05T06:50:03.463Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.588 34.633 1503.5854 07:52:04.39M 2015-10-05T06:50:03.663Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.587 34.632 1503.5847 07:52:04.59M 2015-10-05T06:50:03.887Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.587 34.632 1503.5830 07:52:04.79M 2015-10-05T06:50:04.093Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.586 34.631 1503.5829 07:52:05.01M 2015-10-05T06:50:04.278Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.585 34.630 1503.5829 07:52:05.23M 2015-10-05T06:50:04.483Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.585 34.630 1503.5823 07:52:05.41M 2015-10-05T06:50:04.683Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.585 34.629 1503.5820 07:52:05.61M 2015-10-05T06:50:04.890Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.584 34.629 1503.5820 07:52:05.81M 2015-10-05T06:50:05.089Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.629 1503.5829 07:52:06.03M 2015-10-05T06:50:05.288Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.628 1503.5829 07:52:06.23M 2015-10-05T06:50:05.493Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.628 1503.5826 07:52:06.42M 2015-10-05T06:50:05.693Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.628 1503.5812 07:52:06.63M 2015-10-05T06:50:05.898Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.628 1503.5813 07:52:06.82M 2015-10-05T06:50:06.103Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.628 1503.5808 07:52:07.04M 2015-10-05T06:50:06.308Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.628 1503.5813 07:52:07.24M 2015-10-05T06:50:06.513Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.628 1503.5811 07:52:07.44M 2015-10-05T06:50:06.713Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.583 34.627 1503.5811 07:52:07.64M 2015-10-05T06:50:06.913Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.582 34.627 1503.5809 07:52:07.84M 2015-10-05T06:50:07.118Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.582 34.626 1503.5806 07:52:08.06M 2015-10-05T06:50:07.323Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.581 34.626 1503.5804 07:52:08.26M 2015-10-05T06:50:07.523Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.581 34.625 1503.5795 07:52:08.46M 2015-10-05T06:50:07.729Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.580 34.626 1503.5789 07:52:08.65M 2015-10-05T06:50:07.928Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.581 34.626 1503.5787 07:52:08.85M 2015-10-05T06:50:08.133Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.581 34.626 1503.5789 07:52:09.07M 2015-10-05T06:50:08.338Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.582 34.627 1503.5800 07:52:09.27M 2015-10-05T06:50:08.553Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.582 34.627 1503.5812 07:52:09.47M 2015-10-05T06:50:08.743Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.583 34.628 1503.5819 07:52:09.68M 2015-10-05T06:50:08.943Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.584 34.629 1503.5826 07:52:09.87M 2015-10-05T06:50:09.148Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.584 34.629 1503.5842 07:52:10.09M 2015-10-05T06:50:09.353Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.585 34.629 1503.5848 07:52:10.29M 2015-10-05T06:50:09.558Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.585 34.629 1503.5847 07:52:10.49M 2015-10-05T06:50:09.763Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.585 34.629 1503.5845 07:52:10.68M 2015-10-05T06:50:09.963Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.585 34.629 1503.5852 07:52:10.89M 2015-10-05T06:50:10.163Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.586 34.630 1503.5857 07:52:11.10M 2015-10-05T06:50:10.369Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.586 34.630 1503.5865 07:52:11.30M 2015-10-05T06:50:10.573Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.587 34.631 1503.5883 07:52:11.50M 2015-10-05T06:50:10.773Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.588 34.631 1503.5879 07:52:11.70M 2015-10-05T06:50:10.978Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.588 34.632 1503.5875 07:52:11.90M 2015-10-05T06:50:11.178Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.588 34.632 1503.5878 07:52:12.12M 2015-10-05T06:50:11.383Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.588 34.632 1503.5873 07:52:12.32M 2015-10-05T06:50:11.606Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.588 34.632 1503.5868 07:52:12.52M 2015-10-05T06:50:11.788Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.588 34.632 1503.5872 07:52:12.72M 2015-10-05T06:50:11.993Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.588 34.632 1503.5867 07:52:12.91M 2015-10-05T06:50:12.193Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.587 34.632 1503.5854 07:52:13.13M 2015-10-05T06:50:12.398Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.587 34.632 1503.5848 07:52:13.33M 2015-10-05T06:50:12.598Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.587 34.632 1503.5847 07:52:13.53M 2015-10-05T06:50:12.804Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.587 34.632 1503.5848 07:52:13.73M 2015-10-05T06:50:13.024Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.588 34.633 1503.5856 07:52:13.93M 2015-10-05T06:50:13.209Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.588 34.633 1503.5859 07:52:14.16M 2015-10-05T06:50:13.414Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.588 34.633 1503.5851 07:52:14.35M 2015-10-05T06:50:13.614Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.588 34.633 1503.5844 07:52:14.55M 2015-10-05T06:50:13.818Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.588 34.633 1503.5841 07:52:14.74M 2015-10-05T06:50:14.024Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.588 34.633 1503.5846 07:52:14.94M 2015-10-05T06:50:14.246Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.587 34.632 1503.5847 07:52:15.16M 2015-10-05T06:50:14.428Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.587 34.632 1503.5837 07:52:15.36M 2015-10-05T06:50:14.628Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.587 34.632 1503.5844 07:52:15.56M 2015-10-05T06:50:14.834Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.587 34.631 1503.5846 07:52:15.76M 2015-10-05T06:50:15.033Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.586 34.631 1503.5845 07:52:15.96M 2015-10-05T06:50:15.244Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.586 34.630 1503.5850 07:52:16.17M 2015-10-05T06:50:15.444Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.585 34.629 1503.5851 07:52:16.38M 2015-10-05T06:50:15.649Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.585 34.629 1503.5850 07:52:16.57M 2015-10-05T06:50:15.849Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.585 34.630 1503.5852 07:52:16.77M 2015-10-05T06:50:16.054Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.585 34.630 1503.5850 07:52:16.97M 2015-10-05T06:50:16.287Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.585 34.629 1503.5844 07:52:17.19M 2015-10-05T06:50:16.459Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.585 34.630 1503.5847 07:52:17.39M 2015-10-05T06:50:16.664Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.585 34.629 1503.5850 07:52:17.59M 2015-10-05T06:50:16.864Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.586 34.630 1503.5854 07:52:17.79M 2015-10-05T06:50:17.064Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.586 34.630 1503.5850 07:52:18.01M 2015-10-05T06:50:17.274Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.586 34.630 1503.5853 07:52:18.20M 2015-10-05T06:50:17.494Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.586 34.630 1503.5865 07:52:18.41M 2015-10-05T06:50:17.674Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.586 34.630 1503.5859 07:52:18.62M 2015-10-05T06:50:17.879Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.586 34.631 1503.5854 07:52:18.80M 2015-10-05T06:50:18.084Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.587 34.631 1503.5861 07:52:19.02M 2015-10-05T06:50:18.284Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.587 34.632 1503.5863 07:52:19.22M 2015-10-05T06:50:18.489Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.588 34.633 1503.5869 07:52:19.42M 2015-10-05T06:50:18.694Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.589 34.633 1503.5875 07:52:19.62M 2015-10-05T06:50:18.899Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.589 34.633 1503.5875 07:52:19.82M 2015-10-05T06:50:19.099Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.589 34.633 1503.5885 07:52:20.04M 2015-10-05T06:50:19.304Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.590 34.634 1503.5890 07:52:20.24M 2015-10-05T06:50:19.504Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.590 34.635 1503.5890 07:52:20.44M 2015-10-05T06:50:19.709Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.590 34.635 1503.5890 07:52:20.63M 2015-10-05T06:50:19.909Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.590 34.635 1503.5886 07:52:20.83M 2015-10-05T06:50:20.114Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.590 34.634 1503.5889 07:52:21.05M 2015-10-05T06:50:20.314Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.590 34.635 1503.5892 07:52:21.25M 2015-10-05T06:50:20.519Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.590 34.634 1503.5896 07:52:21.45M 2015-10-05T06:50:20.719Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.590 34.634 1503.5895 07:52:21.65M 2015-10-05T06:50:20.924Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.590 34.634 1503.5891 07:52:21.85M 2015-10-05T06:50:21.129Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.590 34.634 1503.5884 07:52:22.07M 2015-10-05T06:50:21.334Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.589 34.634 1503.5880 07:52:22.26M 2015-10-05T06:50:21.534Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.588 34.633 1503.5876 07:52:22.47M 2015-10-05T06:50:21.739Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.588 34.633 1503.5858 07:52:22.67M 2015-10-05T06:50:21.959Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.588 34.632 1503.5857 07:52:22.86M 2015-10-05T06:50:22.144Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.587 34.632 1503.5852 07:52:23.10M 2015-10-05T06:50:22.349Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.586 34.631 1503.5842 07:52:23.28M 2015-10-05T06:50:22.549Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.585 34.630 1503.5844 07:52:23.48M 2015-10-05T06:50:22.754Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.585 34.630 1503.5842 07:52:23.68M 2015-10-05T06:50:22.954Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.585 34.630 1503.5830 07:52:23.88M 2015-10-05T06:50:23.154Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.585 34.630 1503.5819 07:52:24.10M 2015-10-05T06:50:23.359Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.584 34.630 1503.5807 07:52:24.29M 2015-10-05T06:50:23.564Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.584 34.630 1503.5795 07:52:24.49M 2015-10-05T06:50:23.769Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.583 34.629 1503.5787 07:52:24.69M 2015-10-05T06:50:24.007Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.628 1503.5785 07:52:24.89M 2015-10-05T06:50:24.174Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.628 1503.5786 07:52:25.11M 2015-10-05T06:50:24.374Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.629 1503.5790 07:52:25.31M 2015-10-05T06:50:24.579Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.583 34.629 1503.5804 07:52:25.51M 2015-10-05T06:50:24.784Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.583 34.629 1503.5803 07:52:25.71M 2015-10-05T06:50:24.984Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.584 34.629 1503.5809 07:52:25.91M 2015-10-05T06:50:25.189Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.584 34.629 1503.5822 07:52:26.13M 2015-10-05T06:50:25.394Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.585 34.630 1503.5829 07:52:26.33M 2015-10-05T06:50:25.594Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.586 34.631 1503.5835 07:52:26.52M 2015-10-05T06:50:25.799Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.586 34.631 1503.5831 07:52:26.72M 2015-10-05T06:50:25.999Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.586 34.631 1503.5836 07:52:26.92M 2015-10-05T06:50:26.204Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.587 34.632 1503.5841 07:52:27.14M 2015-10-05T06:50:26.424Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.587 34.632 1503.5848 07:52:27.34M 2015-10-05T06:50:26.610Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.587 34.632 1503.5848 07:52:27.56M 2015-10-05T06:50:26.814Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.588 34.632 1503.5859 07:52:27.74M 2015-10-05T06:50:27.014Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.588 34.632 1503.5856 07:52:27.94M 2015-10-05T06:50:27.246Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.588 34.632 1503.5858 07:52:28.16M 2015-10-05T06:50:27.424Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.587 34.632 1503.5857 07:52:28.36M 2015-10-05T06:50:27.624Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.587 34.632 1503.5859 07:52:28.56M 2015-10-05T06:50:27.829Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.587 34.632 1503.5861 07:52:28.75M 2015-10-05T06:50:28.029Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.587 34.631 1503.5857 07:52:28.95M 2015-10-05T06:50:28.234Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.586 34.631 1503.5851 07:52:29.17M 2015-10-05T06:50:28.439Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.586 34.630 1503.5841 07:52:29.37M 2015-10-05T06:50:28.639Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.585 34.629 1503.5829 07:52:29.57M 2015-10-05T06:50:28.844Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.584 34.629 1503.5819 07:52:29.77M 2015-10-05T06:50:29.049Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.584 34.628 1503.5813 07:52:29.97M 2015-10-05T06:50:29.286Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.583 34.628 1503.5803 07:52:30.19M 2015-10-05T06:50:29.487Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.583 34.628 1503.5803 07:52:30.39M 2015-10-05T06:50:29.654Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.583 34.628 1503.5798 07:52:30.58M 2015-10-05T06:50:29.859Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.628 1503.5790 07:52:30.78M 2015-10-05T06:50:30.064Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.583 34.629 1503.5791 07:52:31.00M 2015-10-05T06:50:30.264Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.583 34.629 1503.5793 07:52:31.20M 2015-10-05T06:50:30.469Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.583 34.629 1503.5801 07:52:31.40M 2015-10-05T06:50:30.669Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.629 1503.5797 07:52:31.60M 2015-10-05T06:50:30.889Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.628 1503.5798 07:52:31.80M 2015-10-05T06:50:31.074Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.584 34.629 1503.5804 07:52:32.03M 2015-10-05T06:50:31.279Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.628 1503.5808 07:52:32.22M 2015-10-05T06:50:31.479Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.584 34.628 1503.5817 07:52:32.41M 2015-10-05T06:50:31.684Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.629 1503.5824 07:52:32.61M 2015-10-05T06:50:31.891Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.629 1503.5826 07:52:32.81M 2015-10-05T06:50:32.097Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.584 34.629 1503.5830 07:52:33.03M 2015-10-05T06:50:32.294Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.629 1503.5826 07:52:33.23M 2015-10-05T06:50:32.499Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.584 34.629 1503.5819 07:52:33.43M 2015-10-05T06:50:32.699Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.584 34.629 1503.5820 07:52:33.63M 2015-10-05T06:50:32.904Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.585 34.629 1503.5828 07:52:33.83M 2015-10-05T06:50:33.109Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.585 34.629 1503.5829 07:52:34.05M 2015-10-05T06:50:33.309Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.629 1503.5828 07:52:34.25M 2015-10-05T06:50:33.509Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.629 1503.5826 07:52:34.44M 2015-10-05T06:50:33.714Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.584 34.629 1503.5826 07:52:34.64M 2015-10-05T06:50:33.920Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.584 34.629 1503.5828 07:52:34.84M 2015-10-05T06:50:34.124Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.584 34.629 1503.5824 07:52:35.06M 2015-10-05T06:50:34.324Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.584 34.629 1503.5829 07:52:35.26M 2015-10-05T06:50:34.530Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.629 1503.5826 07:52:35.46M 2015-10-05T06:50:34.730Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.584 34.628 1503.5828 07:52:35.66M 2015-10-05T06:50:34.935Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.584 34.628 1503.5835 07:52:35.86M 2015-10-05T06:50:35.139Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.584 34.628 1503.5845 07:52:36.08M 2015-10-05T06:50:35.354Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.585 34.629 1503.5851 07:52:36.28M 2015-10-05T06:50:35.567Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.585 34.629 1503.5854 07:52:36.49M 2015-10-05T06:50:35.744Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.585 34.629 1503.5854 07:52:36.67M 2015-10-05T06:50:35.950Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.585 34.629 1503.5853 07:52:36.87M 2015-10-05T06:50:36.155Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.585 34.629 1503.5847 07:52:37.09M 2015-10-05T06:50:36.354Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.585 34.630 1503.5852 07:52:37.29M 2015-10-05T06:50:36.554Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.586 34.630 1503.5847 07:52:37.49M 2015-10-05T06:50:36.764Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.586 34.631 1503.5834 07:52:37.69M 2015-10-05T06:50:36.964Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.585 34.630 1503.5835 07:52:37.89M 2015-10-05T06:50:37.171Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.585 34.630 1503.5830 07:52:38.10M 2015-10-05T06:50:37.370Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.586 34.631 1503.5828 07:52:38.31M 2015-10-05T06:50:37.607Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.586 34.631 1503.5831 07:52:38.51M 2015-10-05T06:50:37.775Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.586 34.631 1503.5829 07:52:38.70M 2015-10-05T06:50:37.980Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.586 34.631 1503.5820 07:52:38.90M 2015-10-05T06:50:38.185Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.585 34.631 1503.5812 07:52:39.12M 2015-10-05T06:50:38.407Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.585 34.631 1503.5803 07:52:39.32M 2015-10-05T06:50:38.590Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.584 34.630 1503.5798 07:52:39.52M 2015-10-05T06:50:38.790Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.583 34.629 1503.5790 07:52:39.72M 2015-10-05T06:50:38.990Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.583 34.629 1503.5793 07:52:39.92M 2015-10-05T06:50:39.200Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.583 34.628 1503.5800 07:52:40.13M 2015-10-05T06:50:39.400Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.628 1503.5807 07:52:40.33M 2015-10-05T06:50:39.600Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.583 34.628 1503.5820 07:52:40.53M 2015-10-05T06:50:39.825Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.584 34.628 1503.5831 07:52:40.73M 2015-10-05T06:50:40.060Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.584 34.629 1503.5836 07:52:40.95M 2015-10-05T06:50:40.247Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.585 34.629 1503.5851 07:52:41.20M 2015-10-05T06:50:40.415Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.585 34.629 1503.5848 07:52:41.35M 2015-10-05T06:50:40.620Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.585 34.629 1503.5858 07:52:41.55M 2015-10-05T06:50:40.820Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.586 34.629 1503.5867 07:52:41.75M 2015-10-05T06:50:41.025Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.586 34.630 1503.5873 07:52:41.95M 2015-10-05T06:50:41.230Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.587 34.630 1503.5881 07:52:42.17M 2015-10-05T06:50:41.430Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.588 34.631 1503.5892 07:52:42.37M 2015-10-05T06:50:41.635Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.588 34.632 1503.5898 07:52:42.56M 2015-10-05T06:50:41.840Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.589 34.632 1503.5906 07:52:42.76M 2015-10-05T06:50:42.040Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.589 34.632 1503.5905 07:52:42.96M 2015-10-05T06:50:42.240Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.589 34.633 1503.5898 07:52:43.18M 2015-10-05T06:50:42.445Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.589 34.633 1503.5885 07:52:43.38M 2015-10-05T06:50:42.687Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.588 34.633 1503.5872 07:52:43.58M 2015-10-05T06:50:42.850Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.587 34.632 1503.5854 07:52:43.78M 2015-10-05T06:50:43.051Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.583 34.628 1503.5815 07:52:44.98M 2015-10-05T06:50:43.260Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.582 34.627 1503.5806 07:52:44.19M 2015-10-05T06:50:43.465Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.582 34.627 1503.5802 07:52:44.39M 2015-10-05T06:50:43.665Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.582 34.627 1503.5790 07:52:44.59M 2015-10-05T06:50:43.870Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.582 34.627 1503.5785 07:52:44.79M 2015-10-05T06:50:44.065Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.582 34.627 1503.5786 07:52:45.01M 2015-10-05T06:50:44.290Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.583 34.628 1503.5796 07:52:45.21M 2015-10-05T06:50:44.475Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.583 34.628 1503.5804 07:52:45.43M 2015-10-05T06:50:44.675Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.628 1503.5804 07:52:45.61M 2015-10-05T06:50:44.880Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.628 1503.5798 07:52:45.81M 2015-10-05T06:50:45.085Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.628 1503.5798 07:52:46.03M 2015-10-05T06:50:45.290Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.628 1503.5800 07:52:46.23M 2015-10-05T06:50:45.490Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.583 34.628 1503.5808 07:52:46.42M 2015-10-05T06:50:45.695Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.583 34.628 1503.5819 07:52:46.62M 2015-10-05T06:50:45.900Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.623 1503.5768 07:52:46.82M 2015-10-05T06:50:46.100Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.577 34.622 1503.5754 07:52:47.04M 2015-10-05T06:50:46.305Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.577 34.622 1503.5750 07:52:47.24M 2015-10-05T06:50:46.510Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.622 1503.5736 07:52:47.44M 2015-10-05T06:50:46.710Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.583 34.628 1503.5804 07:52:47.64M 2015-10-05T06:50:46.910Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.584 34.629 1503.5812 07:52:47.84M 2015-10-05T06:50:47.115Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.585 34.630 1503.5818 07:52:48.06M 2015-10-05T06:50:47.320Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.585 34.631 1503.5823 07:52:48.25M 2015-10-05T06:50:47.520Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.586 34.631 1503.5824 07:52:48.45M 2015-10-05T06:50:47.725Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.586 34.631 1503.5825 07:52:48.65M 2015-10-05T06:50:47.967Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.586 34.631 1503.5837 07:52:48.85M 2015-10-05T06:50:48.167Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.587 34.632 1503.5842 07:52:49.07M 2015-10-05T06:50:48.335Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.586 34.632 1503.5836 07:52:49.27M 2015-10-05T06:50:48.535Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.586 34.631 1503.5829 07:52:49.47M 2015-10-05T06:50:48.760Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.586 34.631 1503.5811 07:52:49.67M 2015-10-05T06:50:48.945Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.585 34.631 1503.5812 07:52:49.88M 2015-10-05T06:50:49.145Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.585 34.631 1503.5808 07:52:50.09M 2015-10-05T06:50:49.350Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.585 34.631 1503.5807 07:52:50.28M 2015-10-05T06:50:49.555Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.585 34.631 1503.5809 07:52:50.49M 2015-10-05T06:50:49.755Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.585 34.631 1503.5804 07:52:50.68M 2015-10-05T06:50:49.960Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.585 34.631 1503.5800 07:52:50.88M 2015-10-05T06:50:50.160Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.585 34.631 1503.5809 07:52:51.10M 2015-10-05T06:50:50.365Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.586 34.631 1503.5818 07:52:51.30M 2015-10-05T06:50:50.566Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.583 34.628 1503.5784 07:52:51.50M 2015-10-05T06:50:50.770Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.582 34.628 1503.5780 07:52:51.70M 2015-10-05T06:50:50.975Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.582 34.628 1503.5785 07:52:51.90M 2015-10-05T06:50:51.180Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.581 34.627 1503.5774 07:52:52.12M 2015-10-05T06:50:51.380Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.580 34.626 1503.5751 07:52:52.32M 2015-10-05T06:50:51.580Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.579 34.625 1503.5731 07:52:52.51M 2015-10-05T06:50:51.785Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.582 34.629 1503.5759 07:52:52.71M 2015-10-05T06:50:51.990Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.582 34.629 1503.5754 07:52:52.91M 2015-10-05T06:50:52.190Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.586 34.632 1503.5798 07:52:53.13M 2015-10-05T06:50:52.395Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.586 34.633 1503.5811 07:52:53.33M 2015-10-05T06:50:52.595Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.587 34.633 1503.5809 07:52:53.53M 2015-10-05T06:50:52.800Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.587 34.633 1503.5815 07:52:53.73M 2015-10-05T06:50:53.005Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.585 34.631 1503.5780 07:52:53.93M 2015-10-05T06:50:53.220Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.584 34.631 1503.5778 07:52:54.15M 2015-10-05T06:50:53.410Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.584 34.630 1503.5787 07:52:54.36M 2015-10-05T06:50:53.615Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.583 34.629 1503.5791 07:52:54.54M 2015-10-05T06:50:53.815Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.585 34.631 1503.5823 07:52:54.74M 2015-10-05T06:50:54.015Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.586 34.631 1503.5817 07:52:54.94M 2015-10-05T06:50:54.220Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.585 34.631 1503.5812 07:52:55.16M 2015-10-05T06:50:54.425Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.585 34.630 1503.5811 07:52:55.36M 2015-10-05T06:50:54.646Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.585 34.630 1503.5812 07:52:55.56M 2015-10-05T06:50:54.830Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.584 34.630 1503.5812 07:52:55.76M 2015-10-05T06:50:55.035Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.584 34.629 1503.5803 07:52:55.96M 2015-10-05T06:50:55.240Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.628 1503.5802 07:52:56.17M 2015-10-05T06:50:55.440Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.582 34.627 1503.5792 07:52:56.38M 2015-10-05T06:50:55.640Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.580 34.625 1503.5778 07:52:56.57M 2015-10-05T06:50:55.845Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.578 34.623 1503.5763 07:52:56.77M 2015-10-05T06:50:56.050Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.577 34.622 1503.5752 07:52:56.97M 2015-10-05T06:50:56.255Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.576 34.621 1503.5748 07:52:57.19M 2015-10-05T06:50:56.455Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.577 34.622 1503.5750 07:52:57.39M 2015-10-05T06:50:56.660Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.577 34.622 1503.5750 07:52:57.59M 2015-10-05T06:50:56.860Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.578 34.623 1503.5752 07:52:57.79M 2015-10-05T06:50:57.060Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.578 34.624 1503.5759 07:52:58.01M 2015-10-05T06:50:57.265Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.579 34.624 1503.5763 07:52:58.20M 2015-10-05T06:50:57.470Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.579 34.625 1503.5767 07:52:58.40M 2015-10-05T06:50:57.691Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.579 34.624 1503.5758 07:52:58.60M 2015-10-05T06:50:57.875Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.586 34.631 1503.5836 07:52:58.82M 2015-10-05T06:50:58.080Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.585 34.630 1503.5818 07:52:59.02M 2015-10-05T06:50:58.281Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.584 34.629 1503.5809 07:52:59.22M 2015-10-05T06:50:58.481Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.583 34.628 1503.5797 07:52:59.42M 2015-10-05T06:50:58.685Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.583 34.628 1503.5803 07:52:59.61M 2015-10-05T06:50:58.891Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.583 34.628 1503.5803 07:52:59.82M 2015-10-05T06:50:59.095Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.583 34.628 1503.5809 07:53:00.03M 2015-10-05T06:50:59.295Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.583 34.627 1503.5812 07:53:00.23M 2015-10-05T06:50:59.501Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.582 34.627 1503.5807 07:53:00.43M 2015-10-05T06:50:59.726Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.582 34.627 1503.5813 07:53:00.63M 2015-10-05T06:50:59.905Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.583 34.628 1503.5819 07:53:00.83M 2015-10-05T06:51:00.105Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.584 34.629 1503.5834 07:53:01.05M 2015-10-05T06:51:00.315Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.586 34.630 1503.5858 07:53:01.25M 2015-10-05T06:51:00.516Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.587 34.631 1503.5878 07:53:01.45M 2015-10-05T06:51:00.721Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.588 34.632 1503.5885 07:53:01.65M 2015-10-05T06:51:00.920Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.586 34.630 1503.5872 07:53:01.85M 2015-10-05T06:51:01.126Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.587 34.630 1503.5879 07:53:02.07M 2015-10-05T06:51:01.331Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.586 34.630 1503.5868 07:53:02.27M 2015-10-05T06:51:01.531Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.589 34.632 1503.5913 07:53:02.46M 2015-10-05T06:51:01.736Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.591 34.634 1503.5927 07:53:02.66M 2015-10-05T06:51:01.936Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.591 34.634 1503.5933 07:53:02.86M 2015-10-05T06:51:02.156Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.592 34.635 1503.5945 07:53:03.08M 2015-10-05T06:51:02.341Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.593 34.636 1503.5950 07:53:03.29M 2015-10-05T06:51:02.546Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.594 34.637 1503.5963 07:53:03.48M 2015-10-05T06:51:02.751Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.595 34.638 1503.5973 07:53:03.68M 2015-10-05T06:51:02.951Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.596 34.639 1503.5985 07:53:03.88M 2015-10-05T06:51:03.156Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.595 34.638 1503.5977 07:53:04.09M 2015-10-05T06:51:03.361Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.595 34.638 1503.5961 07:53:04.29M 2015-10-05T06:51:03.561Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.593 34.637 1503.5936 07:53:04.49M 2015-10-05T06:51:03.766Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.592 34.635 1503.5917 07:53:04.69M 2015-10-05T06:51:03.966Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.591 34.635 1503.5917 07:53:04.89M 2015-10-05T06:51:04.171Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.591 34.635 1503.5909 07:53:05.11M 2015-10-05T06:51:04.371Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.591 34.635 1503.5912 07:53:05.31M 2015-10-05T06:51:04.576Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.591 34.635 1503.5906 07:53:05.51M 2015-10-05T06:51:04.781Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.592 34.636 1503.5907 07:53:05.71M 2015-10-05T06:51:04.981Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.593 34.637 1503.5913 07:53:05.91M 2015-10-05T06:51:05.181Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.594 34.638 1503.5924 07:53:06.12M 2015-10-05T06:51:05.436Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.594 34.638 1503.5922 07:53:06.32M 2015-10-05T06:51:05.591Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.594 34.638 1503.5924 07:53:06.57M 2015-10-05T06:51:05.796Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.593 34.637 1503.5923 07:53:06.72M 2015-10-05T06:51:06.007Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.593 34.637 1503.5914 07:53:06.92M 2015-10-05T06:51:06.201Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.593 34.637 1503.5917 07:53:07.14M 2015-10-05T06:51:06.401Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.593 34.637 1503.5924 07:53:07.34M 2015-10-05T06:51:06.621Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.592 34.636 1503.5923 07:53:07.54M 2015-10-05T06:51:06.847Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.591 34.635 1503.5916 07:53:07.75M 2015-10-05T06:51:07.012Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.591 34.635 1503.5912 07:53:07.94M 2015-10-05T06:51:07.216Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.590 34.634 1503.5903 07:53:08.16M 2015-10-05T06:51:07.416Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.590 34.637 1503.5809 07:53:08.35M 2015-10-05T06:51:07.647Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.589 34.636 1503.5790 07:53:08.55M 2015-10-05T06:51:07.826Z|I-OCEAN7-304-XXXX| 26.15 14.034 41.587 34.635 1503.5771 07:53:08.75M 2015-10-05T06:51:08.026Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.586 34.634 1503.5762 07:53:08.95M 2015-10-05T06:51:08.231Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.585 34.634 1503.5747 07:53:09.17M 2015-10-05T06:51:08.431Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.584 34.633 1503.5731 07:53:09.37M 2015-10-05T06:51:08.636Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.583 34.632 1503.5719 07:53:09.57M 2015-10-05T06:51:08.841Z|I-OCEAN7-304-XXXX| 26.14 14.033 41.582 34.631 1503.5704 07:53:09.77M 2015-10-05T06:51:09.041Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.582 34.630 1503.5709 07:53:09.97M 2015-10-05T06:51:09.246Z|I-OCEAN7-304-XXXX| 26.14 14.034 41.580 34.628 1503.5703 07:53:10.18M 2015-10-05T06:51:09.446Z|I-OCEAN7-304-XXXX| 26.12 14.034 41.580 34.627 1503.5703 07:53:10.38M 2015-10-05T06:51:09.651Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.580 34.627 1503.5717 07:53:10.58M 2015-10-05T06:51:09.856Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.580 34.627 1503.5730 07:53:10.78M 2015-10-05T06:51:10.081Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.580 34.627 1503.5735 07:53:11.00M 2015-10-05T06:51:10.287Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.580 34.627 1503.5743 07:53:11.20M 2015-10-05T06:51:10.466Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.580 34.626 1503.5757 07:53:11.40M 2015-10-05T06:51:10.666Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.581 34.626 1503.5780 07:53:11.60M 2015-10-05T06:51:10.871Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.582 34.627 1503.5790 07:53:11.79M 2015-10-05T06:51:11.086Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.628 1503.5790 07:53:12.01M 2015-10-05T06:51:11.276Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.628 1503.5793 07:53:12.23M 2015-10-05T06:51:11.481Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.584 34.629 1503.5807 07:53:12.41M 2015-10-05T06:51:11.681Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.585 34.630 1503.5822 07:53:12.61M 2015-10-05T06:51:11.886Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.586 34.631 1503.5842 07:53:12.81M 2015-10-05T06:51:12.086Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.587 34.632 1503.5851 07:53:13.03M 2015-10-05T06:51:12.291Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.588 34.633 1503.5861 07:53:13.23M 2015-10-05T06:51:12.491Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.589 34.634 1503.5868 07:53:13.43M 2015-10-05T06:51:12.696Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.589 34.634 1503.5867 07:53:13.62M 2015-10-05T06:51:12.901Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.589 34.634 1503.5865 07:53:13.82M 2015-10-05T06:51:13.127Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.590 34.634 1503.5870 07:53:14.05M 2015-10-05T06:51:13.306Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.590 34.635 1503.5889 07:53:14.24M 2015-10-05T06:51:13.506Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.591 34.636 1503.5891 07:53:14.44M 2015-10-05T06:51:13.711Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.591 34.634 1503.5945 07:53:14.64M 2015-10-05T06:51:13.916Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.591 34.633 1503.5950 07:53:14.84M 2015-10-05T06:51:14.116Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.591 34.633 1503.5945 07:53:15.06M 2015-10-05T06:51:14.321Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.591 34.633 1503.5946 07:53:15.26M 2015-10-05T06:51:14.521Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.591 34.634 1503.5955 07:53:15.46M 2015-10-05T06:51:14.726Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.591 34.634 1503.5944 07:53:15.66M 2015-10-05T06:51:14.931Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.591 34.634 1503.5934 07:53:15.86M 2015-10-05T06:51:15.131Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.591 34.634 1503.5920 07:53:16.08M 2015-10-05T06:51:15.336Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.590 34.634 1503.5906 07:53:16.27M 2015-10-05T06:51:15.601Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.590 34.634 1503.5889 07:53:16.47M 2015-10-05T06:51:15.741Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.589 34.633 1503.5876 07:53:16.73M 2015-10-05T06:51:15.946Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.588 34.633 1503.5862 07:53:16.87M 2015-10-05T06:51:16.146Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.588 34.633 1503.5844 07:53:17.09M 2015-10-05T06:51:16.351Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.587 34.633 1503.5837 07:53:17.29M 2015-10-05T06:51:16.556Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.587 34.633 1503.5822 07:53:17.49M 2015-10-05T06:51:16.756Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.587 34.633 1503.5822 07:53:17.69M 2015-10-05T06:51:16.961Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.587 34.633 1503.5817 07:53:17.89M 2015-10-05T06:51:17.166Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.587 34.633 1503.5814 07:53:18.10M 2015-10-05T06:51:17.366Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.593 34.638 1503.5883 07:53:18.30M 2015-10-05T06:51:17.571Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.593 34.639 1503.5886 07:53:18.50M 2015-10-05T06:51:17.771Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.594 34.639 1503.5901 07:53:18.70M 2015-10-05T06:51:17.972Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.594 34.639 1503.5905 07:53:18.90M 2015-10-05T06:51:18.181Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.594 34.639 1503.5906 07:53:19.12M 2015-10-05T06:51:18.381Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.594 34.639 1503.5901 07:53:19.32M 2015-10-05T06:51:18.586Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.594 34.639 1503.5916 07:53:19.52M 2015-10-05T06:51:18.786Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.594 34.639 1503.5919 07:53:19.72M 2015-10-05T06:51:18.991Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.594 34.639 1503.5914 07:53:19.91M 2015-10-05T06:51:19.196Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.594 34.639 1503.5907 07:53:20.13M 2015-10-05T06:51:19.396Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.593 34.639 1503.5896 07:53:20.33M 2015-10-05T06:51:19.606Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.592 34.638 1503.5885 07:53:20.53M 2015-10-05T06:51:19.801Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.591 34.637 1503.5870 07:53:20.73M 2015-10-05T06:51:20.021Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.591 34.636 1503.5870 07:53:20.93M 2015-10-05T06:51:20.211Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.590 34.636 1503.5874 07:53:21.17M 2015-10-05T06:51:20.411Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.590 34.635 1503.5865 07:53:21.35M 2015-10-05T06:51:20.661Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.589 34.634 1503.5859 07:53:21.55M 2015-10-05T06:51:20.821Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.591 34.636 1503.5886 07:53:21.79M 2015-10-05T06:51:21.021Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.592 34.636 1503.5898 07:53:21.95M 2015-10-05T06:51:21.221Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.593 34.637 1503.5909 07:53:22.16M 2015-10-05T06:51:21.426Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.593 34.637 1503.5907 07:53:22.36M 2015-10-05T06:51:21.631Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.593 34.637 1503.5902 07:53:22.56M 2015-10-05T06:51:21.836Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.587 34.632 1503.5846 07:53:22.76M 2015-10-05T06:51:22.036Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.587 34.632 1503.5854 07:53:22.96M 2015-10-05T06:51:22.241Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.587 34.632 1503.5868 07:53:23.18M 2015-10-05T06:51:22.441Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.587 34.631 1503.5870 07:53:23.38M 2015-10-05T06:51:22.646Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.587 34.631 1503.5870 07:53:23.58M 2015-10-05T06:51:22.847Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.587 34.631 1503.5878 07:53:23.78M 2015-10-05T06:51:23.052Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.587 34.631 1503.5870 07:53:23.97M 2015-10-05T06:51:23.257Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.593 34.637 1503.5941 07:53:24.19M 2015-10-05T06:51:23.457Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.594 34.637 1503.5938 07:53:24.39M 2015-10-05T06:51:23.662Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.594 34.638 1503.5948 07:53:24.59M 2015-10-05T06:51:23.862Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.594 34.638 1503.5946 07:53:24.79M 2015-10-05T06:51:24.066Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.595 34.638 1503.5945 07:53:25.01M 2015-10-05T06:51:24.272Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.595 34.639 1503.5948 07:53:25.21M 2015-10-05T06:51:24.487Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.595 34.638 1503.5946 07:53:25.41M 2015-10-05T06:51:24.677Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.595 34.638 1503.5952 07:53:25.62M 2015-10-05T06:51:24.877Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.594 34.638 1503.5951 07:53:25.80M 2015-10-05T06:51:25.082Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.593 34.637 1503.5934 07:53:26.02M 2015-10-05T06:51:25.282Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.591 34.635 1503.5908 07:53:26.22M 2015-10-05T06:51:25.487Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.592 34.635 1503.5920 07:53:26.42M 2015-10-05T06:51:25.737Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.592 34.635 1503.5923 07:53:26.62M 2015-10-05T06:51:25.892Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.589 34.632 1503.5884 07:53:26.87M 2015-10-05T06:51:26.097Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.588 34.632 1503.5880 07:53:27.04M 2015-10-05T06:51:26.302Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.591 34.634 1503.5916 07:53:27.24M 2015-10-05T06:51:26.502Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.592 34.635 1503.5940 07:53:27.44M 2015-10-05T06:51:26.707Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.592 34.635 1503.5931 07:53:27.64M 2015-10-05T06:51:26.907Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.591 34.634 1503.5933 07:53:27.84M 2015-10-05T06:51:27.112Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.591 34.634 1503.5933 07:53:28.05M 2015-10-05T06:51:27.317Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.590 34.633 1503.5924 07:53:28.25M 2015-10-05T06:51:27.522Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.590 34.633 1503.5922 07:53:28.45M 2015-10-05T06:51:27.722Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.589 34.633 1503.5907 07:53:28.65M 2015-10-05T06:51:27.922Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.588 34.632 1503.5892 07:53:28.85M 2015-10-05T06:51:28.127Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.588 34.631 1503.5884 07:53:29.07M 2015-10-05T06:51:28.332Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.588 34.632 1503.5885 07:53:29.27M 2015-10-05T06:51:28.532Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.585 34.629 1503.5844 07:53:29.47M 2015-10-05T06:51:28.737Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.585 34.629 1503.5840 07:53:29.67M 2015-10-05T06:51:28.957Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.580 34.625 1503.5779 07:53:29.87M 2015-10-05T06:51:29.142Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.581 34.625 1503.5780 07:53:30.10M 2015-10-05T06:51:29.347Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.581 34.626 1503.5785 07:53:30.28M 2015-10-05T06:51:29.547Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.582 34.626 1503.5790 07:53:30.48M 2015-10-05T06:51:29.752Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.589 34.634 1503.5873 07:53:30.68M 2015-10-05T06:51:29.957Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.590 34.634 1503.5886 07:53:30.88M 2015-10-05T06:51:30.157Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.587 34.631 1503.5847 07:53:31.10M 2015-10-05T06:51:30.362Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.585 34.630 1503.5835 07:53:31.30M 2015-10-05T06:51:30.562Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.628 1503.5819 07:53:31.50M 2015-10-05T06:51:30.817Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.629 1503.5831 07:53:31.70M 2015-10-05T06:51:30.972Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.583 34.628 1503.5823 07:53:31.94M 2015-10-05T06:51:31.172Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.584 34.628 1503.5828 07:53:32.11M 2015-10-05T06:51:31.372Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.583 34.627 1503.5826 07:53:32.31M 2015-10-05T06:51:31.577Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.582 34.626 1503.5825 07:53:32.51M 2015-10-05T06:51:31.782Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.581 34.625 1503.5814 07:53:32.71M 2015-10-05T06:51:31.987Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.580 34.625 1503.5808 07:53:32.91M 2015-10-05T06:51:32.187Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.583 34.627 1503.5833 07:53:33.13M 2015-10-05T06:51:32.392Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.583 34.627 1503.5840 07:53:33.33M 2015-10-05T06:51:32.597Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.583 34.627 1503.5841 07:53:33.53M 2015-10-05T06:51:32.797Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.582 34.626 1503.5830 07:53:33.73M 2015-10-05T06:51:32.997Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.585 34.629 1503.5859 07:53:33.93M 2015-10-05T06:51:33.202Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.585 34.629 1503.5858 07:53:34.14M 2015-10-05T06:51:33.422Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.585 34.630 1503.5850 07:53:34.34M 2015-10-05T06:51:33.607Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.585 34.630 1503.5845 07:53:34.56M 2015-10-05T06:51:33.812Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.586 34.631 1503.5844 07:53:34.74M 2015-10-05T06:51:34.017Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.585 34.630 1503.5828 07:53:34.94M 2015-10-05T06:51:34.217Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.585 34.630 1503.5819 07:53:35.16M 2015-10-05T06:51:34.422Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.584 34.630 1503.5813 07:53:35.36M 2015-10-05T06:51:34.622Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.584 34.629 1503.5811 07:53:35.56M 2015-10-05T06:51:34.827Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.583 34.628 1503.5798 07:53:35.75M 2015-10-05T06:51:35.032Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.583 34.628 1503.5790 07:53:35.95M 2015-10-05T06:51:35.232Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.582 34.628 1503.5789 07:53:36.17M 2015-10-05T06:51:35.437Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.582 34.628 1503.5778 07:53:36.37M 2015-10-05T06:51:35.637Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.579 34.625 1503.5757 07:53:36.57M 2015-10-05T06:51:35.887Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.579 34.625 1503.5759 07:53:36.77M 2015-10-05T06:51:36.047Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.579 34.624 1503.5757 07:53:37.03M 2015-10-05T06:51:36.247Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.579 34.624 1503.5759 07:53:37.19M 2015-10-05T06:51:36.452Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.579 34.624 1503.5762 07:53:37.39M 2015-10-05T06:51:36.652Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.578 34.624 1503.5754 07:53:37.58M 2015-10-05T06:51:36.857Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.578 34.623 1503.5754 07:53:37.78M 2015-10-05T06:51:37.062Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.577 34.622 1503.5750 07:53:38.00M 2015-10-05T06:51:37.263Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.578 34.623 1503.5742 07:53:38.20M 2015-10-05T06:51:37.487Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.578 34.623 1503.5747 07:53:38.40M 2015-10-05T06:51:37.672Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.623 1503.5745 07:53:38.60M 2015-10-05T06:51:37.887Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.578 34.623 1503.5752 07:53:38.80M 2015-10-05T06:51:38.077Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.579 34.624 1503.5760 07:53:39.03M 2015-10-05T06:51:38.277Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.579 34.625 1503.5767 07:53:39.22M 2015-10-05T06:51:38.482Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.580 34.625 1503.5770 07:53:39.42M 2015-10-05T06:51:38.682Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.580 34.626 1503.5770 07:53:39.62M 2015-10-05T06:51:38.887Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.581 34.627 1503.5776 07:53:39.81M 2015-10-05T06:51:39.087Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.582 34.627 1503.5787 07:53:40.03M 2015-10-05T06:51:39.292Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.582 34.628 1503.5785 07:53:40.23M 2015-10-05T06:51:39.497Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.583 34.628 1503.5789 07:53:40.43M 2015-10-05T06:51:39.702Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.628 1503.5796 07:53:40.63M 2015-10-05T06:51:39.902Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.584 34.629 1503.5801 07:53:40.83M 2015-10-05T06:51:40.107Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.585 34.630 1503.5817 07:53:41.05M 2015-10-05T06:51:40.312Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.586 34.631 1503.5830 07:53:41.25M 2015-10-05T06:51:40.512Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.587 34.632 1503.5847 07:53:41.45M 2015-10-05T06:51:40.712Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.587 34.632 1503.5857 07:53:41.64M 2015-10-05T06:51:40.962Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.582 34.627 1503.5796 07:53:41.84M 2015-10-05T06:51:41.122Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.581 34.627 1503.5792 07:53:42.11M 2015-10-05T06:51:41.327Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.581 34.626 1503.5792 07:53:42.26M 2015-10-05T06:51:41.528Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.581 34.626 1503.5786 07:53:42.46M 2015-10-05T06:51:41.727Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.581 34.625 1503.5801 07:53:42.66M 2015-10-05T06:51:41.932Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.581 34.625 1503.5807 07:53:42.86M 2015-10-05T06:51:42.137Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.581 34.626 1503.5806 07:53:43.08M 2015-10-05T06:51:42.357Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.581 34.626 1503.5803 07:53:43.28M 2015-10-05T06:51:42.542Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.585 34.629 1503.5836 07:53:43.49M 2015-10-05T06:51:42.742Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.585 34.629 1503.5835 07:53:43.67M 2015-10-05T06:51:42.948Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.579 34.624 1503.5763 07:53:43.87M 2015-10-05T06:51:43.153Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.578 34.623 1503.5752 07:53:44.09M 2015-10-05T06:51:43.353Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.578 34.623 1503.5754 07:53:44.29M 2015-10-05T06:51:43.557Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.579 34.624 1503.5763 07:53:44.49M 2015-10-05T06:51:43.763Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.579 34.625 1503.5762 07:53:44.69M 2015-10-05T06:51:43.967Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.579 34.625 1503.5760 07:53:44.89M 2015-10-05T06:51:44.167Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.586 34.631 1503.5831 07:53:45.11M 2015-10-05T06:51:44.372Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.586 34.631 1503.5834 07:53:45.31M 2015-10-05T06:51:44.607Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.585 34.630 1503.5834 07:53:45.51M 2015-10-05T06:51:44.777Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.591 34.636 1503.5889 07:53:45.71M 2015-10-05T06:51:44.977Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.591 34.637 1503.5883 07:53:45.90M 2015-10-05T06:51:45.182Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.591 34.637 1503.5880 07:53:46.12M 2015-10-05T06:51:45.382Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.591 34.636 1503.5868 07:53:46.32M 2015-10-05T06:51:45.587Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.590 34.635 1503.5870 07:53:46.52M 2015-10-05T06:51:45.792Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.589 34.635 1503.5861 07:53:46.72M 2015-10-05T06:51:46.042Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.589 34.634 1503.5858 07:53:46.92M 2015-10-05T06:51:46.197Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.582 34.628 1503.5780 07:53:47.18M 2015-10-05T06:51:46.397Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.582 34.628 1503.5773 07:53:47.34M 2015-10-05T06:51:46.602Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.581 34.627 1503.5764 07:53:47.54M 2015-10-05T06:51:46.823Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.581 34.627 1503.5767 07:53:47.74M 2015-10-05T06:51:47.007Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.581 34.627 1503.5771 07:53:47.95M 2015-10-05T06:51:47.213Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.582 34.628 1503.5782 07:53:48.15M 2015-10-05T06:51:47.413Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.583 34.629 1503.5785 07:53:48.35M 2015-10-05T06:51:47.618Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.584 34.630 1503.5807 07:53:48.55M 2015-10-05T06:51:47.823Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.585 34.631 1503.5823 07:53:48.75M 2015-10-05T06:51:48.023Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.586 34.631 1503.5828 07:53:48.95M 2015-10-05T06:51:48.223Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.586 34.631 1503.5839 07:53:49.17M 2015-10-05T06:51:48.433Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.588 34.632 1503.5853 07:53:49.36M 2015-10-05T06:51:48.633Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.590 34.634 1503.5885 07:53:49.57M 2015-10-05T06:51:48.838Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.589 34.633 1503.5879 07:53:49.76M 2015-10-05T06:51:49.038Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.589 34.633 1503.5879 07:53:49.96M 2015-10-05T06:51:49.243Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.587 34.632 1503.5872 07:53:50.18M 2015-10-05T06:51:49.448Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.587 34.631 1503.5864 07:53:50.38M 2015-10-05T06:51:49.650Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.586 34.630 1503.5857 07:53:50.58M 2015-10-05T06:51:49.849Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.585 34.629 1503.5854 07:53:50.78M 2015-10-05T06:51:50.053Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.584 34.627 1503.5837 07:53:51.00M 2015-10-05T06:51:50.258Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.583 34.627 1503.5841 07:53:51.20M 2015-10-05T06:51:50.458Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.583 34.627 1503.5831 07:53:51.40M 2015-10-05T06:51:50.663Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.583 34.627 1503.5826 07:53:51.59M 2015-10-05T06:51:50.868Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.582 34.627 1503.5820 07:53:51.79M 2015-10-05T06:51:51.068Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.582 34.627 1503.5809 07:53:52.01M 2015-10-05T06:51:51.289Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.582 34.626 1503.5796 07:53:52.21M 2015-10-05T06:51:51.478Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.581 34.626 1503.5795 07:53:52.43M 2015-10-05T06:51:51.678Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.581 34.627 1503.5785 07:53:52.61M 2015-10-05T06:51:51.883Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.581 34.627 1503.5780 07:53:52.81M 2015-10-05T06:51:52.083Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.581 34.627 1503.5784 07:53:53.03M 2015-10-05T06:51:52.283Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.582 34.628 1503.5789 07:53:53.23M 2015-10-05T06:51:52.527Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.582 34.628 1503.5791 07:53:53.42M 2015-10-05T06:51:52.693Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.583 34.628 1503.5797 07:53:53.62M 2015-10-05T06:51:52.893Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.628 1503.5795 07:53:53.82M 2015-10-05T06:51:53.098Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.628 1503.5792 07:53:54.04M 2015-10-05T06:51:53.303Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.628 1503.5796 07:53:54.24M 2015-10-05T06:51:53.508Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.628 1503.5798 07:53:54.44M 2015-10-05T06:51:53.708Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.583 34.628 1503.5803 07:53:54.64M 2015-10-05T06:51:53.913Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.583 34.628 1503.5817 07:53:54.84M 2015-10-05T06:51:54.113Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.583 34.627 1503.5833 07:53:55.06M 2015-10-05T06:51:54.318Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.583 34.627 1503.5845 07:53:55.26M 2015-10-05T06:51:54.518Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.584 34.627 1503.5858 07:53:55.46M 2015-10-05T06:51:54.723Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.584 34.627 1503.5857 07:53:55.65M 2015-10-05T06:51:54.930Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.584 34.627 1503.5862 07:53:55.85M 2015-10-05T06:51:55.133Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.584 34.627 1503.5862 07:53:56.07M 2015-10-05T06:51:55.333Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.584 34.627 1503.5861 07:53:56.27M 2015-10-05T06:51:55.538Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.584 34.627 1503.5864 07:53:56.47M 2015-10-05T06:51:55.753Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.584 34.627 1503.5856 07:53:56.67M 2015-10-05T06:51:55.938Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.584 34.627 1503.5851 07:53:56.88M 2015-10-05T06:51:56.143Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.584 34.628 1503.5858 07:53:57.09M 2015-10-05T06:51:56.348Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.585 34.628 1503.5862 07:53:57.29M 2015-10-05T06:51:56.553Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.585 34.629 1503.5848 07:53:57.49M 2015-10-05T06:51:56.753Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.585 34.629 1503.5848 07:53:57.69M 2015-10-05T06:51:56.958Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.584 34.629 1503.5834 07:53:57.88M 2015-10-05T06:51:57.163Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.584 34.629 1503.5817 07:53:58.10M 2015-10-05T06:51:57.363Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.584 34.630 1503.5800 07:53:58.30M 2015-10-05T06:51:57.563Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.584 34.629 1503.5801 07:53:58.50M 2015-10-05T06:51:57.769Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.584 34.630 1503.5804 07:53:58.70M 2015-10-05T06:51:57.973Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.585 34.630 1503.5812 07:53:58.90M 2015-10-05T06:51:58.173Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.585 34.630 1503.5809 07:53:59.12M 2015-10-05T06:51:58.378Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.585 34.631 1503.5807 07:53:59.32M 2015-10-05T06:51:58.583Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.586 34.632 1503.5819 07:53:59.52M 2015-10-05T06:51:58.788Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.586 34.632 1503.5819 07:53:59.71M 2015-10-05T06:51:58.988Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.587 34.632 1503.5825 07:53:59.91M 2015-10-05T06:51:59.193Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.587 34.633 1503.5828 07:54:00.13M 2015-10-05T06:51:59.393Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.587 34.632 1503.5825 07:54:00.33M 2015-10-05T06:51:59.598Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.586 34.631 1503.5820 07:54:00.53M 2015-10-05T06:51:59.798Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.585 34.630 1503.5807 07:54:00.73M 2015-10-05T06:52:00.003Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.584 34.629 1503.5795 07:54:00.93M 2015-10-05T06:52:00.223Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.582 34.628 1503.5789 07:54:01.15M 2015-10-05T06:52:00.409Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.581 34.626 1503.5780 07:54:01.36M 2015-10-05T06:52:00.613Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.580 34.626 1503.5775 07:54:01.55M 2015-10-05T06:52:00.813Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.579 34.625 1503.5757 07:54:01.74M 2015-10-05T06:52:01.018Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.579 34.625 1503.5751 07:54:01.94M 2015-10-05T06:52:01.218Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.579 34.625 1503.5748 07:54:02.16M 2015-10-05T06:52:01.423Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.579 34.624 1503.5754 07:54:02.36M 2015-10-05T06:52:01.628Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.579 34.624 1503.5763 07:54:02.56M 2015-10-05T06:52:01.828Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.576 34.622 1503.5724 07:54:02.76M 2015-10-05T06:52:02.033Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.577 34.623 1503.5726 07:54:02.96M 2015-10-05T06:52:02.233Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.578 34.624 1503.5737 07:54:03.18M 2015-10-05T06:52:02.438Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.578 34.624 1503.5736 07:54:03.38M 2015-10-05T06:52:02.643Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.577 34.624 1503.5730 07:54:03.58M 2015-10-05T06:52:02.843Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.578 34.624 1503.5735 07:54:03.77M 2015-10-05T06:52:03.049Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.578 34.624 1503.5737 07:54:03.97M 2015-10-05T06:52:03.248Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.578 34.624 1503.5741 07:54:04.19M 2015-10-05T06:52:03.453Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.578 34.624 1503.5739 07:54:04.39M 2015-10-05T06:52:03.658Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.579 34.624 1503.5742 07:54:04.59M 2015-10-05T06:52:03.858Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.579 34.625 1503.5747 07:54:04.79M 2015-10-05T06:52:04.063Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.580 34.626 1503.5753 07:54:05.01M 2015-10-05T06:52:04.268Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.580 34.626 1503.5763 07:54:05.21M 2015-10-05T06:52:04.468Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.580 34.627 1503.5763 07:54:05.40M 2015-10-05T06:52:04.689Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.581 34.627 1503.5767 07:54:05.60M 2015-10-05T06:52:04.878Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.582 34.628 1503.5774 07:54:05.82M 2015-10-05T06:52:05.078Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.582 34.628 1503.5778 07:54:06.02M 2015-10-05T06:52:05.278Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.581 34.627 1503.5781 07:54:06.22M 2015-10-05T06:52:05.483Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.581 34.627 1503.5785 07:54:06.42M 2015-10-05T06:52:05.689Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.584 34.629 1503.5817 07:54:06.62M 2015-10-05T06:52:05.888Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.585 34.630 1503.5829 07:54:06.82M 2015-10-05T06:52:06.093Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.585 34.631 1503.5829 07:54:07.04M 2015-10-05T06:52:06.343Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.586 34.631 1503.5840 07:54:07.23M 2015-10-05T06:52:06.498Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.583 34.628 1503.5803 07:54:07.48M 2015-10-05T06:52:06.703Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.583 34.628 1503.5798 07:54:07.63M 2015-10-05T06:52:06.903Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.583 34.628 1503.5807 07:54:07.83M 2015-10-05T06:52:07.108Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.578 34.623 1503.5764 07:54:08.05M 2015-10-05T06:52:07.313Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.623 1503.5765 07:54:08.25M 2015-10-05T06:52:07.513Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.623 1503.5770 07:54:08.45M 2015-10-05T06:52:07.718Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.579 34.623 1503.5778 07:54:08.65M 2015-10-05T06:52:07.919Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.579 34.623 1503.5787 07:54:08.85M 2015-10-05T06:52:08.123Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.579 34.623 1503.5791 07:54:09.07M 2015-10-05T06:52:08.330Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.578 34.623 1503.5778 07:54:09.27M 2015-10-05T06:52:08.529Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.578 34.623 1503.5767 07:54:09.46M 2015-10-05T06:52:08.734Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.578 34.623 1503.5768 07:54:09.66M 2015-10-05T06:52:08.933Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.622 1503.5769 07:54:09.86M 2015-10-05T06:52:09.154Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.578 34.622 1503.5774 07:54:10.08M 2015-10-05T06:52:09.343Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.578 34.623 1503.5782 07:54:10.29M 2015-10-05T06:52:09.543Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.579 34.623 1503.5793 07:54:10.48M 2015-10-05T06:52:09.749Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.579 34.623 1503.5790 07:54:10.68M 2015-10-05T06:52:09.949Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5785 07:54:10.88M 2015-10-05T06:52:10.154Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.624 1503.5787 07:54:11.10M 2015-10-05T06:52:10.358Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.624 1503.5791 07:54:11.30M 2015-10-05T06:52:10.559Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.624 1503.5790 07:54:11.49M 2015-10-05T06:52:10.759Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.624 1503.5785 07:54:11.69M 2015-10-05T06:52:10.964Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.624 1503.5785 07:54:11.89M 2015-10-05T06:52:11.169Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.579 34.624 1503.5789 07:54:12.11M 2015-10-05T06:52:11.374Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.579 34.624 1503.5790 07:54:12.31M 2015-10-05T06:52:11.574Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.579 34.623 1503.5790 07:54:12.51M 2015-10-05T06:52:11.779Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.579 34.624 1503.5791 07:54:12.71M 2015-10-05T06:52:11.984Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.580 34.624 1503.5798 07:54:12.91M 2015-10-05T06:52:12.184Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.580 34.625 1503.5802 07:54:13.13M 2015-10-05T06:52:12.389Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.579 34.624 1503.5787 07:54:13.32M 2015-10-05T06:52:12.589Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.579 34.624 1503.5781 07:54:13.52M 2015-10-05T06:52:12.799Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.579 34.624 1503.5775 07:54:13.72M 2015-10-05T06:52:12.994Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.579 34.624 1503.5775 07:54:13.92M 2015-10-05T06:52:13.199Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.624 1503.5778 07:54:14.14M 2015-10-05T06:52:13.404Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.580 34.624 1503.5787 07:54:14.34M 2015-10-05T06:52:13.624Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.580 34.625 1503.5782 07:54:14.54M 2015-10-05T06:52:13.809Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.580 34.625 1503.5781 07:54:14.75M 2015-10-05T06:52:14.014Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.625 1503.5781 07:54:14.94M 2015-10-05T06:52:14.214Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.588 34.633 1503.5863 07:54:15.16M 2015-10-05T06:52:14.419Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.589 34.633 1503.5875 07:54:15.35M 2015-10-05T06:52:14.619Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.590 34.634 1503.5874 07:54:15.55M 2015-10-05T06:52:14.824Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.591 34.636 1503.5879 07:54:15.75M 2015-10-05T06:52:15.024Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.591 34.636 1503.5879 07:54:15.95M 2015-10-05T06:52:15.229Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.592 34.637 1503.5879 07:54:16.17M 2015-10-05T06:52:15.434Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.592 34.638 1503.5884 07:54:16.37M 2015-10-05T06:52:15.634Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.592 34.638 1503.5886 07:54:16.57M 2015-10-05T06:52:15.839Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.592 34.636 1503.5887 07:54:16.77M 2015-10-05T06:52:16.039Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.591 34.636 1503.5886 07:54:16.97M 2015-10-05T06:52:16.244Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.591 34.635 1503.5880 07:54:17.18M 2015-10-05T06:52:16.449Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.590 34.635 1503.5876 07:54:17.39M 2015-10-05T06:52:16.651Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.589 34.634 1503.5876 07:54:17.58M 2015-10-05T06:52:16.854Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.589 34.633 1503.5881 07:54:17.78M 2015-10-05T06:52:17.054Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.588 34.632 1503.5867 07:54:18.00M 2015-10-05T06:52:17.259Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.587 34.631 1503.5869 07:54:18.20M 2015-10-05T06:52:17.464Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.586 34.630 1503.5861 07:54:18.40M 2015-10-05T06:52:17.669Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.585 34.629 1503.5863 07:54:18.60M 2015-10-05T06:52:17.869Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.584 34.628 1503.5848 07:54:18.80M 2015-10-05T06:52:18.091Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.627 1503.5833 07:54:19.02M 2015-10-05T06:52:18.274Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.582 34.626 1503.5828 07:54:19.23M 2015-10-05T06:52:18.479Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.581 34.625 1503.5830 07:54:19.41M 2015-10-05T06:52:18.674Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.583 34.626 1503.5845 07:54:19.61M 2015-10-05T06:52:18.884Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.583 34.626 1503.5842 07:54:19.81M 2015-10-05T06:52:19.127Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.583 34.626 1503.5841 07:54:20.03M 2015-10-05T06:52:19.290Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.583 34.626 1503.5836 07:54:20.23M 2015-10-05T06:52:19.494Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.583 34.627 1503.5840 07:54:20.43M 2015-10-05T06:52:19.694Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.583 34.627 1503.5845 07:54:20.63M 2015-10-05T06:52:19.899Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.584 34.628 1503.5844 07:54:20.83M 2015-10-05T06:52:20.099Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.585 34.629 1503.5844 07:54:21.04M 2015-10-05T06:52:20.304Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.585 34.629 1503.5836 07:54:21.24M 2015-10-05T06:52:20.509Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.585 34.629 1503.5830 07:54:21.44M 2015-10-05T06:52:20.714Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.585 34.629 1503.5833 07:54:21.64M 2015-10-05T06:52:20.914Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.584 34.629 1503.5817 07:54:21.84M 2015-10-05T06:52:21.119Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.584 34.629 1503.5814 07:54:22.06M 2015-10-05T06:52:21.319Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.584 34.629 1503.5817 07:54:22.26M 2015-10-05T06:52:21.524Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.584 34.629 1503.5813 07:54:22.46M 2015-10-05T06:52:21.729Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.629 1503.5806 07:54:22.66M 2015-10-05T06:52:21.931Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.583 34.629 1503.5809 07:54:22.86M 2015-10-05T06:52:22.134Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.583 34.628 1503.5808 07:54:23.08M 2015-10-05T06:52:22.334Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.583 34.628 1503.5802 07:54:23.27M 2015-10-05T06:52:22.554Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.583 34.628 1503.5807 07:54:23.47M 2015-10-05T06:52:22.744Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.583 34.628 1503.5801 07:54:23.69M 2015-10-05T06:52:22.944Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.583 34.629 1503.5785 07:54:23.87M 2015-10-05T06:52:23.149Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.583 34.629 1503.5789 07:54:24.09M 2015-10-05T06:52:23.349Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.582 34.628 1503.5792 07:54:24.29M 2015-10-05T06:52:23.554Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.582 34.627 1503.5790 07:54:24.49M 2015-10-05T06:52:23.754Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.581 34.626 1503.5780 07:54:24.69M 2015-10-05T06:52:23.959Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.580 34.626 1503.5769 07:54:24.89M 2015-10-05T06:52:24.164Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.580 34.625 1503.5770 07:54:25.10M 2015-10-05T06:52:24.364Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.580 34.625 1503.5768 07:54:25.31M 2015-10-05T06:52:24.571Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.580 34.625 1503.5764 07:54:25.50M 2015-10-05T06:52:24.769Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.580 34.626 1503.5767 07:54:25.70M 2015-10-05T06:52:24.974Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.580 34.626 1503.5763 07:54:25.90M 2015-10-05T06:52:25.174Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.580 34.627 1503.5758 07:54:26.12M 2015-10-05T06:52:25.379Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.581 34.627 1503.5758 07:54:26.32M 2015-10-05T06:52:25.584Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.581 34.627 1503.5767 07:54:26.52M 2015-10-05T06:52:25.789Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.581 34.627 1503.5767 07:54:26.72M 2015-10-05T06:52:25.989Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.580 34.626 1503.5781 07:54:26.92M 2015-10-05T06:52:26.194Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.580 34.625 1503.5784 07:54:27.13M 2015-10-05T06:52:26.394Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.625 1503.5784 07:54:27.33M 2015-10-05T06:52:26.599Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.625 1503.5790 07:54:27.53M 2015-10-05T06:52:26.799Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.581 34.626 1503.5808 07:54:27.73M 2015-10-05T06:52:27.024Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.582 34.627 1503.5813 07:54:27.93M 2015-10-05T06:52:27.211Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.582 34.627 1503.5817 07:54:28.17M 2015-10-05T06:52:27.409Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.582 34.627 1503.5815 07:54:28.35M 2015-10-05T06:52:27.614Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.583 34.627 1503.5815 07:54:28.55M 2015-10-05T06:52:27.819Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.583 34.627 1503.5815 07:54:28.75M 2015-10-05T06:52:28.019Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.582 34.627 1503.5826 07:54:28.95M 2015-10-05T06:52:28.224Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.582 34.626 1503.5829 07:54:29.17M 2015-10-05T06:52:28.429Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.582 34.626 1503.5825 07:54:29.36M 2015-10-05T06:52:28.629Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.582 34.626 1503.5826 07:54:29.56M 2015-10-05T06:52:28.834Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.582 34.626 1503.5819 07:54:29.76M 2015-10-05T06:52:29.034Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.582 34.625 1503.5854 07:54:29.96M 2015-10-05T06:52:29.239Z|I-OCEAN7-304-XXXX| 26.14 14.040 41.583 34.625 1503.5857 07:54:30.18M 2015-10-05T06:52:29.439Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.582 34.625 1503.5856 07:54:30.38M 2015-10-05T06:52:29.644Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.582 34.624 1503.5851 07:54:30.58M 2015-10-05T06:52:29.847Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.581 34.624 1503.5839 07:54:30.78M 2015-10-05T06:52:30.049Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.581 34.624 1503.5833 07:54:30.97M 2015-10-05T06:52:30.254Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.581 34.624 1503.5837 07:54:31.19M 2015-10-05T06:52:30.455Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.580 34.623 1503.5844 07:54:31.39M 2015-10-05T06:52:30.659Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.580 34.623 1503.5844 07:54:31.59M 2015-10-05T06:52:30.887Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.580 34.623 1503.5835 07:54:31.79M 2015-10-05T06:52:31.069Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.580 34.623 1503.5833 07:54:32.01M 2015-10-05T06:52:31.269Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.580 34.623 1503.5828 07:54:32.21M 2015-10-05T06:52:31.484Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.580 34.623 1503.5807 07:54:32.41M 2015-10-05T06:52:31.674Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.579 34.623 1503.5800 07:54:32.62M 2015-10-05T06:52:31.879Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.579 34.624 1503.5793 07:54:32.81M 2015-10-05T06:52:32.079Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.624 1503.5779 07:54:33.03M 2015-10-05T06:52:32.284Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5776 07:54:33.22M 2015-10-05T06:52:32.491Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.624 1503.5782 07:54:33.42M 2015-10-05T06:52:32.690Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.581 34.628 1503.5736 07:54:33.62M 2015-10-05T06:52:32.895Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.581 34.628 1503.5732 07:54:33.82M 2015-10-05T06:52:33.095Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.581 34.629 1503.5741 07:54:34.04M 2015-10-05T06:52:33.300Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.581 34.628 1503.5736 07:54:34.24M 2015-10-05T06:52:33.499Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.581 34.628 1503.5741 07:54:34.44M 2015-10-05T06:52:33.705Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.581 34.628 1503.5740 07:54:34.64M 2015-10-05T06:52:33.910Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.580 34.627 1503.5731 07:54:34.84M 2015-10-05T06:52:34.109Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.580 34.627 1503.5723 07:54:35.06M 2015-10-05T06:52:34.315Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.581 34.628 1503.5735 07:54:35.25M 2015-10-05T06:52:34.527Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.581 34.628 1503.5746 07:54:35.45M 2015-10-05T06:52:34.720Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.581 34.628 1503.5752 07:54:35.65M 2015-10-05T06:52:34.920Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.581 34.628 1503.5759 07:54:35.85M 2015-10-05T06:52:35.125Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.582 34.628 1503.5767 07:54:36.07M 2015-10-05T06:52:35.330Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.582 34.628 1503.5771 07:54:36.27M 2015-10-05T06:52:35.535Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.582 34.628 1503.5769 07:54:36.47M 2015-10-05T06:52:35.735Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.581 34.627 1503.5765 07:54:36.67M 2015-10-05T06:52:35.955Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.581 34.627 1503.5768 07:54:36.86M 2015-10-05T06:52:36.145Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.581 34.627 1503.5762 07:54:37.10M 2015-10-05T06:52:36.345Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.582 34.628 1503.5764 07:54:37.29M 2015-10-05T06:52:36.550Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.582 34.629 1503.5756 07:54:37.48M 2015-10-05T06:52:36.755Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.583 34.629 1503.5759 07:54:37.68M 2015-10-05T06:52:36.955Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.583 34.630 1503.5757 07:54:37.88M 2015-10-05T06:52:37.155Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.583 34.631 1503.5756 07:54:38.10M 2015-10-05T06:52:37.360Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.583 34.630 1503.5757 07:54:38.30M 2015-10-05T06:52:37.565Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.583 34.630 1503.5765 07:54:38.50M 2015-10-05T06:52:37.765Z|I-OCEAN7-304-XXXX| 26.13 14.035 41.583 34.630 1503.5764 07:54:38.70M 2015-10-05T06:52:37.965Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.584 34.630 1503.5768 07:54:38.90M 2015-10-05T06:52:38.175Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.583 34.630 1503.5767 07:54:39.11M 2015-10-05T06:52:38.407Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.584 34.631 1503.5767 07:54:39.31M 2015-10-05T06:52:38.575Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.584 34.630 1503.5782 07:54:39.51M 2015-10-05T06:52:38.785Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.584 34.630 1503.5778 07:54:39.71M 2015-10-05T06:52:38.985Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.584 34.630 1503.5775 07:54:39.91M 2015-10-05T06:52:39.190Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.584 34.627 1503.5856 07:54:40.13M 2015-10-05T06:52:39.390Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.587 34.630 1503.5901 07:54:40.33M 2015-10-05T06:52:39.607Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.587 34.630 1503.5906 07:54:40.53M 2015-10-05T06:52:39.795Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.588 34.630 1503.5912 07:54:40.73M 2015-10-05T06:52:40.000Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.587 34.630 1503.5908 07:54:40.92M 2015-10-05T06:52:40.205Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.587 34.630 1503.5905 07:54:41.14M 2015-10-05T06:52:40.425Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.587 34.629 1503.5912 07:54:41.35M 2015-10-05T06:52:40.610Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.586 34.629 1503.5903 07:54:41.56M 2015-10-05T06:52:40.810Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.587 34.629 1503.5901 07:54:41.74M 2015-10-05T06:52:41.015Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.587 34.629 1503.5903 07:54:41.94M 2015-10-05T06:52:41.220Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.587 34.629 1503.5897 07:54:42.16M 2015-10-05T06:52:41.420Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.586 34.629 1503.5896 07:54:42.36M 2015-10-05T06:52:41.620Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.586 34.629 1503.5881 07:54:42.56M 2015-10-05T06:52:41.825Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.585 34.628 1503.5864 07:54:42.76M 2015-10-05T06:52:42.025Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.584 34.627 1503.5852 07:54:42.96M 2015-10-05T06:52:42.230Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.583 34.627 1503.5835 07:54:43.17M 2015-10-05T06:52:42.435Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.583 34.627 1503.5824 07:54:43.37M 2015-10-05T06:52:42.640Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.582 34.627 1503.5815 07:54:43.57M 2015-10-05T06:52:42.840Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.582 34.627 1503.5809 07:54:43.77M 2015-10-05T06:52:43.045Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.583 34.628 1503.5822 07:54:43.97M 2015-10-05T06:52:43.245Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.584 34.629 1503.5834 07:54:44.19M 2015-10-05T06:52:43.450Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.585 34.630 1503.5841 07:54:44.39M 2015-10-05T06:52:43.655Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.586 34.630 1503.5848 07:54:44.59M 2015-10-05T06:52:43.855Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.586 34.630 1503.5850 07:54:44.79M 2015-10-05T06:52:44.060Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.586 34.630 1503.5847 07:54:45.01M 2015-10-05T06:52:44.260Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.585 34.630 1503.5844 07:54:45.20M 2015-10-05T06:52:44.465Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.585 34.630 1503.5829 07:54:45.40M 2015-10-05T06:52:44.665Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.585 34.630 1503.5828 07:54:45.60M 2015-10-05T06:52:44.885Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.585 34.630 1503.5825 07:54:45.80M 2015-10-05T06:52:45.075Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.586 34.631 1503.5829 07:54:46.03M 2015-10-05T06:52:45.280Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.586 34.631 1503.5833 07:54:46.22M 2015-10-05T06:52:45.480Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.586 34.630 1503.5845 07:54:46.42M 2015-10-05T06:52:45.685Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.585 34.630 1503.5835 07:54:46.62M 2015-10-05T06:52:45.885Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.584 34.629 1503.5836 07:54:46.82M 2015-10-05T06:52:46.090Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.584 34.628 1503.5834 07:54:47.03M 2015-10-05T06:52:46.290Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.584 34.628 1503.5839 07:54:47.23M 2015-10-05T06:52:46.495Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.583 34.627 1503.5833 07:54:47.43M 2015-10-05T06:52:46.700Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.583 34.627 1503.5828 07:54:47.63M 2015-10-05T06:52:46.900Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.583 34.627 1503.5822 07:54:47.83M 2015-10-05T06:52:47.105Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.582 34.627 1503.5818 07:54:48.05M 2015-10-05T06:52:47.327Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.582 34.627 1503.5809 07:54:48.25M 2015-10-05T06:52:47.510Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.582 34.626 1503.5806 07:54:48.45M 2015-10-05T06:52:47.715Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.582 34.627 1503.5807 07:54:48.65M 2015-10-05T06:52:47.915Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.583 34.627 1503.5815 07:54:48.85M 2015-10-05T06:52:48.127Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.582 34.627 1503.5811 07:54:49.06M 2015-10-05T06:52:48.320Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.583 34.627 1503.5812 07:54:49.26M 2015-10-05T06:52:48.525Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.583 34.628 1503.5808 07:54:49.46M 2015-10-05T06:52:48.730Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.583 34.628 1503.5811 07:54:49.66M 2015-10-05T06:52:48.930Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.628 1503.5811 07:54:49.86M 2015-10-05T06:52:49.135Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.629 1503.5808 07:54:50.08M 2015-10-05T06:52:49.355Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.629 1503.5802 07:54:50.28M 2015-10-05T06:52:49.545Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.583 34.628 1503.5811 07:54:50.49M 2015-10-05T06:52:49.745Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.583 34.628 1503.5818 07:54:50.68M 2015-10-05T06:52:49.945Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.583 34.628 1503.5817 07:54:50.88M 2015-10-05T06:52:50.150Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.584 34.629 1503.5820 07:54:51.09M 2015-10-05T06:52:50.355Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.583 34.628 1503.5819 07:54:51.29M 2015-10-05T06:52:50.555Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.584 34.628 1503.5826 07:54:51.49M 2015-10-05T06:52:50.760Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.583 34.628 1503.5824 07:54:51.69M 2015-10-05T06:52:50.960Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.628 1503.5813 07:54:51.89M 2015-10-05T06:52:51.165Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.583 34.628 1503.5809 07:54:52.11M 2015-10-05T06:52:51.370Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.583 34.628 1503.5808 07:54:52.31M 2015-10-05T06:52:51.571Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.583 34.628 1503.5803 07:54:52.51M 2015-10-05T06:52:51.775Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.583 34.628 1503.5801 07:54:52.71M 2015-10-05T06:52:51.980Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.583 34.628 1503.5802 07:54:52.91M 2015-10-05T06:52:52.180Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.583 34.628 1503.5818 07:54:53.13M 2015-10-05T06:52:52.385Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.583 34.628 1503.5819 07:54:53.32M 2015-10-05T06:52:52.585Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.584 34.628 1503.5826 07:54:53.52M 2015-10-05T06:52:52.791Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.583 34.628 1503.5822 07:54:53.72M 2015-10-05T06:52:52.995Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.583 34.628 1503.5813 07:54:53.92M 2015-10-05T06:52:53.195Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.583 34.628 1503.5807 07:54:54.14M 2015-10-05T06:52:53.401Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.583 34.629 1503.5812 07:54:54.34M 2015-10-05T06:52:53.600Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.583 34.629 1503.5802 07:54:54.54M 2015-10-05T06:52:53.821Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.583 34.629 1503.5811 07:54:54.73M 2015-10-05T06:52:54.010Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.583 34.629 1503.5804 07:54:54.95M 2015-10-05T06:52:54.211Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.584 34.629 1503.5811 07:54:55.15M 2015-10-05T06:52:54.411Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.584 34.629 1503.5812 07:54:55.35M 2015-10-05T06:52:54.615Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.584 34.629 1503.5811 07:54:55.55M 2015-10-05T06:52:54.847Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.584 34.630 1503.5809 07:54:55.75M 2015-10-05T06:52:55.025Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.585 34.630 1503.5812 07:54:55.95M 2015-10-05T06:52:55.225Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.584 34.630 1503.5796 07:54:56.17M 2015-10-05T06:52:55.430Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.584 34.631 1503.5791 07:54:56.37M 2015-10-05T06:52:55.636Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.585 34.631 1503.5795 07:54:56.57M 2015-10-05T06:52:55.836Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.585 34.631 1503.5800 07:54:56.77M 2015-10-05T06:52:56.036Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.585 34.632 1503.5801 07:54:56.96M 2015-10-05T06:52:56.241Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.585 34.631 1503.5803 07:54:57.18M 2015-10-05T06:52:56.446Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.585 34.631 1503.5800 07:54:57.38M 2015-10-05T06:52:56.646Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.585 34.631 1503.5800 07:54:57.58M 2015-10-05T06:52:56.846Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.584 34.631 1503.5796 07:54:57.78M 2015-10-05T06:52:57.056Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.584 34.631 1503.5795 07:54:58.00M 2015-10-05T06:52:57.256Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.588 34.634 1503.5828 07:54:58.20M 2015-10-05T06:52:57.461Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.588 34.634 1503.5834 07:54:58.40M 2015-10-05T06:52:57.661Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.588 34.634 1503.5841 07:54:58.60M 2015-10-05T06:52:57.866Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.588 34.634 1503.5846 07:54:58.80M 2015-10-05T06:52:58.071Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.588 34.634 1503.5852 07:54:59.01M 2015-10-05T06:52:58.291Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.589 34.634 1503.5859 07:54:59.21M 2015-10-05T06:52:58.471Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.589 34.635 1503.5868 07:54:59.43M 2015-10-05T06:52:58.676Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.590 34.635 1503.5870 07:54:59.61M 2015-10-05T06:52:58.881Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.589 34.634 1503.5863 07:54:59.81M 2015-10-05T06:52:59.086Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.588 34.633 1503.5863 07:55:00.03M 2015-10-05T06:52:59.286Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.588 34.632 1503.5858 07:55:00.23M 2015-10-05T06:52:59.486Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.587 34.633 1503.5845 07:55:00.43M 2015-10-05T06:52:59.691Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.587 34.633 1503.5836 07:55:00.63M 2015-10-05T06:52:59.896Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.586 34.632 1503.5835 07:55:00.83M 2015-10-05T06:53:00.096Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.586 34.631 1503.5830 07:55:01.04M 2015-10-05T06:53:00.301Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.585 34.630 1503.5829 07:55:01.24M 2015-10-05T06:53:00.501Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.585 34.630 1503.5828 07:55:01.44M 2015-10-05T06:53:00.706Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.584 34.630 1503.5823 07:55:01.64M 2015-10-05T06:53:00.911Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.584 34.630 1503.5813 07:55:01.84M 2015-10-05T06:53:01.116Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.585 34.630 1503.5819 07:55:02.06M 2015-10-05T06:53:01.316Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.585 34.630 1503.5822 07:55:02.26M 2015-10-05T06:53:01.516Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.585 34.630 1503.5828 07:55:02.45M 2015-10-05T06:53:01.721Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.585 34.630 1503.5829 07:55:02.65M 2015-10-05T06:53:01.926Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.585 34.630 1503.5828 07:55:02.86M 2015-10-05T06:53:02.167Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.585 34.629 1503.5825 07:55:03.07M 2015-10-05T06:53:02.336Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.585 34.629 1503.5828 07:55:03.27M 2015-10-05T06:53:02.536Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.584 34.629 1503.5828 07:55:03.47M 2015-10-05T06:53:02.756Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.584 34.628 1503.5828 07:55:03.67M 2015-10-05T06:53:02.941Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.584 34.629 1503.5831 07:55:03.89M 2015-10-05T06:53:03.141Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.584 34.628 1503.5831 07:55:04.09M 2015-10-05T06:53:03.346Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.628 1503.5828 07:55:04.29M 2015-10-05T06:53:03.551Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.628 1503.5824 07:55:04.48M 2015-10-05T06:53:03.751Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.583 34.628 1503.5826 07:55:04.69M 2015-10-05T06:53:03.956Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.628 1503.5828 07:55:04.89M 2015-10-05T06:53:04.161Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.584 34.628 1503.5836 07:55:05.10M 2015-10-05T06:53:04.361Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.628 1503.5842 07:55:05.30M 2015-10-05T06:53:04.566Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.584 34.628 1503.5839 07:55:05.50M 2015-10-05T06:53:04.766Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.583 34.627 1503.5844 07:55:05.70M 2015-10-05T06:53:04.971Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.583 34.627 1503.5840 07:55:05.90M 2015-10-05T06:53:05.176Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.583 34.626 1503.5835 07:55:06.12M 2015-10-05T06:53:05.376Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.582 34.626 1503.5824 07:55:06.32M 2015-10-05T06:53:05.581Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.582 34.626 1503.5820 07:55:06.51M 2015-10-05T06:53:05.786Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.582 34.626 1503.5822 07:55:06.71M 2015-10-05T06:53:05.986Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.580 34.625 1503.5803 07:55:06.92M 2015-10-05T06:53:06.191Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.580 34.624 1503.5793 07:55:07.13M 2015-10-05T06:53:06.391Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.625 1503.5801 07:55:07.33M 2015-10-05T06:53:06.596Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.581 34.625 1503.5807 07:55:07.53M 2015-10-05T06:53:06.807Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.581 34.625 1503.5811 07:55:07.73M 2015-10-05T06:53:07.001Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.582 34.626 1503.5819 07:55:07.93M 2015-10-05T06:53:07.221Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.582 34.627 1503.5815 07:55:08.15M 2015-10-05T06:53:07.411Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.582 34.627 1503.5808 07:55:08.37M 2015-10-05T06:53:07.611Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.584 34.629 1503.5809 07:55:08.55M 2015-10-05T06:53:07.816Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.584 34.629 1503.5809 07:55:08.75M 2015-10-05T06:53:08.016Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.582 34.627 1503.5787 07:55:08.95M 2015-10-05T06:53:08.247Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.581 34.627 1503.5782 07:55:09.16M 2015-10-05T06:53:08.421Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.581 34.627 1503.5780 07:55:09.36M 2015-10-05T06:53:08.621Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.581 34.627 1503.5780 07:55:09.56M 2015-10-05T06:53:08.826Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.581 34.627 1503.5779 07:55:09.76M 2015-10-05T06:53:09.031Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.580 34.626 1503.5769 07:55:09.96M 2015-10-05T06:53:09.231Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.580 34.625 1503.5767 07:55:10.18M 2015-10-05T06:53:09.436Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.579 34.624 1503.5752 07:55:10.38M 2015-10-05T06:53:09.641Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.579 34.625 1503.5754 07:55:10.57M 2015-10-05T06:53:09.841Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.578 34.624 1503.5735 07:55:10.77M 2015-10-05T06:53:10.046Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.582 34.628 1503.5778 07:55:10.97M 2015-10-05T06:53:10.251Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.582 34.628 1503.5789 07:55:11.19M 2015-10-05T06:53:10.456Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.583 34.628 1503.5809 07:55:11.39M 2015-10-05T06:53:10.656Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.584 34.629 1503.5819 07:55:11.59M 2015-10-05T06:53:10.856Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.584 34.628 1503.5828 07:55:11.79M 2015-10-05T06:53:11.061Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.584 34.628 1503.5836 07:55:12.01M 2015-10-05T06:53:11.266Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.585 34.629 1503.5840 07:55:12.21M 2015-10-05T06:53:11.466Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.585 34.629 1503.5846 07:55:12.41M 2015-10-05T06:53:11.691Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.585 34.629 1503.5839 07:55:12.61M 2015-10-05T06:53:11.876Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.584 34.628 1503.5831 07:55:12.82M 2015-10-05T06:53:12.076Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.583 34.628 1503.5817 07:55:13.02M 2015-10-05T06:53:12.281Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.583 34.628 1503.5812 07:55:13.22M 2015-10-05T06:53:12.481Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.583 34.627 1503.5809 07:55:13.42M 2015-10-05T06:53:12.686Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.582 34.627 1503.5811 07:55:13.62M 2015-10-05T06:53:12.891Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.582 34.626 1503.5796 07:55:13.82M 2015-10-05T06:53:13.091Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.583 34.628 1503.5804 07:55:14.04M 2015-10-05T06:53:13.296Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.584 34.628 1503.5814 07:55:14.24M 2015-10-05T06:53:13.501Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.584 34.629 1503.5819 07:55:14.44M 2015-10-05T06:53:13.701Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.585 34.630 1503.5826 07:55:14.64M 2015-10-05T06:53:13.906Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.585 34.631 1503.5824 07:55:14.83M 2015-10-05T06:53:14.106Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.581 34.627 1503.5760 07:55:15.05M 2015-10-05T06:53:14.306Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.580 34.626 1503.5750 07:55:15.25M 2015-10-05T06:53:14.516Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.579 34.626 1503.5742 07:55:15.45M 2015-10-05T06:53:14.716Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.579 34.625 1503.5746 07:55:15.65M 2015-10-05T06:53:14.921Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.579 34.625 1503.5748 07:55:15.85M 2015-10-05T06:53:15.126Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.578 34.624 1503.5740 07:55:16.07M 2015-10-05T06:53:15.321Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.578 34.624 1503.5730 07:55:16.27M 2015-10-05T06:53:15.531Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.577 34.624 1503.5721 07:55:16.46M 2015-10-05T06:53:15.767Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.578 34.625 1503.5729 07:55:16.67M 2015-10-05T06:53:15.936Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.579 34.625 1503.5728 07:55:16.86M 2015-10-05T06:53:16.151Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.580 34.626 1503.5735 07:55:17.08M 2015-10-05T06:53:16.342Z|I-OCEAN7-304-XXXX| 26.10 14.036 41.581 34.628 1503.5742 07:55:17.30M 2015-10-05T06:53:16.541Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.582 34.629 1503.5763 07:55:17.48M 2015-10-05T06:53:16.746Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.583 34.629 1503.5776 07:55:17.68M 2015-10-05T06:53:16.946Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.583 34.630 1503.5782 07:55:17.88M 2015-10-05T06:53:17.152Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.584 34.630 1503.5787 07:55:18.09M 2015-10-05T06:53:17.356Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.584 34.630 1503.5790 07:55:18.30M 2015-10-05T06:53:17.557Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.584 34.630 1503.5786 07:55:18.50M 2015-10-05T06:53:17.762Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.584 34.627 1503.5854 07:55:18.69M 2015-10-05T06:53:17.962Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.584 34.627 1503.5858 07:55:18.89M 2015-10-05T06:53:18.167Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.584 34.627 1503.5856 07:55:19.11M 2015-10-05T06:53:18.372Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.583 34.627 1503.5854 07:55:19.31M 2015-10-05T06:53:18.571Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.584 34.627 1503.5867 07:55:19.51M 2015-10-05T06:53:18.776Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.584 34.627 1503.5873 07:55:19.71M 2015-10-05T06:53:18.976Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.585 34.628 1503.5883 07:55:19.91M 2015-10-05T06:53:19.182Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.586 34.628 1503.5886 07:55:20.12M 2015-10-05T06:53:19.386Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.586 34.629 1503.5889 07:55:20.33M 2015-10-05T06:53:19.586Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.586 34.629 1503.5884 07:55:20.53M 2015-10-05T06:53:19.791Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.586 34.630 1503.5872 07:55:20.72M 2015-10-05T06:53:19.997Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.586 34.630 1503.5856 07:55:20.92M 2015-10-05T06:53:20.197Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.585 34.629 1503.5836 07:55:21.14M 2015-10-05T06:53:20.401Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.583 34.628 1503.5809 07:55:21.34M 2015-10-05T06:53:20.622Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.582 34.628 1503.5784 07:55:21.54M 2015-10-05T06:53:20.807Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.581 34.627 1503.5759 07:55:21.76M 2015-10-05T06:53:21.012Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.580 34.626 1503.5746 07:55:21.94M 2015-10-05T06:53:21.212Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.579 34.625 1503.5736 07:55:22.16M 2015-10-05T06:53:21.417Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.577 34.624 1503.5728 07:55:22.36M 2015-10-05T06:53:21.622Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.576 34.623 1503.5713 07:55:22.56M 2015-10-05T06:53:21.822Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.575 34.622 1503.5710 07:55:22.76M 2015-10-05T06:53:22.027Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.574 34.620 1503.5709 07:55:22.95M 2015-10-05T06:53:22.227Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5699 07:55:23.17M 2015-10-05T06:53:22.432Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.572 34.618 1503.5677 07:55:23.37M 2015-10-05T06:53:22.637Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.571 34.617 1503.5676 07:55:23.57M 2015-10-05T06:53:22.837Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.571 34.616 1503.5688 07:55:23.77M 2015-10-05T06:53:23.047Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5698 07:55:23.97M 2015-10-05T06:53:23.242Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5701 07:55:24.19M 2015-10-05T06:53:23.447Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.615 1503.5714 07:55:24.39M 2015-10-05T06:53:23.652Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.571 34.616 1503.5719 07:55:24.59M 2015-10-05T06:53:23.887Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.571 34.616 1503.5721 07:55:24.79M 2015-10-05T06:53:24.052Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.571 34.615 1503.5721 07:55:25.00M 2015-10-05T06:53:24.257Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.571 34.616 1503.5720 07:55:25.20M 2015-10-05T06:53:24.462Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.572 34.616 1503.5708 07:55:25.40M 2015-10-05T06:53:24.662Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.572 34.617 1503.5708 07:55:25.60M 2015-10-05T06:53:24.867Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.572 34.617 1503.5703 07:55:25.80M 2015-10-05T06:53:25.087Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.572 34.617 1503.5703 07:55:26.02M 2015-10-05T06:53:25.272Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.572 34.617 1503.5698 07:55:26.23M 2015-10-05T06:53:25.487Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.572 34.617 1503.5692 07:55:26.42M 2015-10-05T06:53:25.682Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.617 1503.5684 07:55:26.62M 2015-10-05T06:53:25.882Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5675 07:55:26.81M 2015-10-05T06:53:26.087Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5673 07:55:27.03M 2015-10-05T06:53:26.287Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.571 34.617 1503.5664 07:55:27.23M 2015-10-05T06:53:26.492Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.571 34.617 1503.5662 07:55:27.43M 2015-10-05T06:53:26.697Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.571 34.617 1503.5662 07:55:27.63M 2015-10-05T06:53:26.897Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.571 34.618 1503.5663 07:55:27.83M 2015-10-05T06:53:27.102Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.571 34.618 1503.5668 07:55:28.05M 2015-10-05T06:53:27.307Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5670 07:55:28.25M 2015-10-05T06:53:27.512Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.575 34.620 1503.5712 07:55:28.45M 2015-10-05T06:53:27.707Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.575 34.621 1503.5723 07:55:28.64M 2015-10-05T06:53:27.927Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.576 34.622 1503.5729 07:55:28.84M 2015-10-05T06:53:28.117Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.577 34.622 1503.5732 07:55:29.06M 2015-10-05T06:53:28.317Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.577 34.623 1503.5737 07:55:29.26M 2015-10-05T06:53:28.522Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.575 34.621 1503.5723 07:55:29.46M 2015-10-05T06:53:28.722Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.575 34.620 1503.5723 07:55:29.66M 2015-10-05T06:53:28.927Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.574 34.620 1503.5724 07:55:29.86M 2015-10-05T06:53:29.132Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.574 34.619 1503.5719 07:55:30.08M 2015-10-05T06:53:29.337Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.573 34.619 1503.5714 07:55:30.28M 2015-10-05T06:53:29.552Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.573 34.618 1503.5699 07:55:30.48M 2015-10-05T06:53:29.742Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.571 34.616 1503.5681 07:55:30.69M 2015-10-05T06:53:29.942Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.570 34.615 1503.5671 07:55:30.87M 2015-10-05T06:53:30.147Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.570 34.616 1503.5673 07:55:31.09M 2015-10-05T06:53:30.347Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.571 34.616 1503.5684 07:55:31.29M 2015-10-05T06:53:30.552Z|I-OCEAN7-304-XXXX| 26.12 14.035 41.571 34.618 1503.5630 07:55:31.49M 2015-10-05T06:53:30.757Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.571 34.619 1503.5626 07:55:31.69M 2015-10-05T06:53:30.962Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.570 34.618 1503.5613 07:55:31.89M 2015-10-05T06:53:31.162Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.569 34.618 1503.5603 07:55:32.11M 2015-10-05T06:53:31.367Z|I-OCEAN7-304-XXXX| 26.15 14.035 41.570 34.618 1503.5607 07:55:32.31M 2015-10-05T06:53:31.567Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.570 34.619 1503.5603 07:55:32.51M 2015-10-05T06:53:31.807Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.570 34.617 1503.5645 07:55:32.71M 2015-10-05T06:53:32.007Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.569 34.616 1503.5642 07:55:32.90M 2015-10-05T06:53:32.177Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.569 34.616 1503.5641 07:55:33.12M 2015-10-05T06:53:32.382Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.569 34.616 1503.5645 07:55:33.32M 2015-10-05T06:53:32.582Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.570 34.616 1503.5663 07:55:33.52M 2015-10-05T06:53:32.782Z|I-OCEAN7-304-XXXX| 26.11 14.037 41.567 34.613 1503.5626 07:55:33.72M 2015-10-05T06:53:32.987Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.567 34.613 1503.5632 07:55:33.92M 2015-10-05T06:53:33.192Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.567 34.613 1503.5635 07:55:34.14M 2015-10-05T06:53:33.392Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.566 34.613 1503.5621 07:55:34.34M 2015-10-05T06:53:33.607Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.566 34.613 1503.5613 07:55:34.53M 2015-10-05T06:53:33.802Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.566 34.612 1503.5615 07:55:34.73M 2015-10-05T06:53:34.017Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.565 34.612 1503.5602 07:55:34.93M 2015-10-05T06:53:34.202Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.564 34.611 1503.5593 07:55:35.17M 2015-10-05T06:53:34.412Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.564 34.612 1503.5588 07:55:35.35M 2015-10-05T06:53:34.612Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.564 34.612 1503.5582 07:55:35.55M 2015-10-05T06:53:34.812Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.564 34.612 1503.5583 07:55:35.75M 2015-10-05T06:53:35.022Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.565 34.612 1503.5586 07:55:35.95M 2015-10-05T06:53:35.222Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.565 34.612 1503.5577 07:55:36.17M 2015-10-05T06:53:35.427Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.565 34.613 1503.5577 07:55:36.36M 2015-10-05T06:53:35.627Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.565 34.613 1503.5590 07:55:36.57M 2015-10-05T06:53:35.832Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.566 34.613 1503.5604 07:55:36.76M 2015-10-05T06:53:36.037Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.566 34.613 1503.5612 07:55:36.96M 2015-10-05T06:53:36.237Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.566 34.612 1503.5620 07:55:37.18M 2015-10-05T06:53:36.442Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.566 34.612 1503.5634 07:55:37.38M 2015-10-05T06:53:36.642Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.567 34.612 1503.5635 07:55:37.58M 2015-10-05T06:53:36.847Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.567 34.613 1503.5645 07:55:37.78M 2015-10-05T06:53:37.052Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.568 34.614 1503.5645 07:55:38.00M 2015-10-05T06:53:37.252Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.568 34.614 1503.5638 07:55:38.20M 2015-10-05T06:53:37.457Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.568 34.614 1503.5638 07:55:38.40M 2015-10-05T06:53:37.657Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.568 34.615 1503.5626 07:55:38.60M 2015-10-05T06:53:37.862Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.572 34.619 1503.5663 07:55:38.79M 2015-10-05T06:53:38.062Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.572 34.619 1503.5652 07:55:39.01M 2015-10-05T06:53:38.262Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.571 34.618 1503.5646 07:55:39.21M 2015-10-05T06:53:38.487Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.570 34.618 1503.5632 07:55:39.41M 2015-10-05T06:53:38.687Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.576 34.623 1503.5696 07:55:39.63M 2015-10-05T06:53:38.877Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.573 34.620 1503.5665 07:55:39.81M 2015-10-05T06:53:39.077Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.572 34.620 1503.5663 07:55:40.03M 2015-10-05T06:53:39.282Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.572 34.619 1503.5658 07:55:40.23M 2015-10-05T06:53:39.487Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.571 34.618 1503.5653 07:55:40.42M 2015-10-05T06:53:39.687Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.570 34.617 1503.5652 07:55:40.63M 2015-10-05T06:53:39.892Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.616 1503.5652 07:55:40.82M 2015-10-05T06:53:40.092Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.567 34.613 1503.5615 07:55:41.04M 2015-10-05T06:53:40.297Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.567 34.614 1503.5623 07:55:41.24M 2015-10-05T06:53:40.502Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.567 34.614 1503.5625 07:55:41.44M 2015-10-05T06:53:40.702Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.567 34.614 1503.5625 07:55:41.64M 2015-10-05T06:53:40.908Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.567 34.614 1503.5627 07:55:41.84M 2015-10-05T06:53:41.112Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.567 34.613 1503.5634 07:55:42.06M 2015-10-05T06:53:41.312Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.567 34.613 1503.5642 07:55:42.26M 2015-10-05T06:53:41.517Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.567 34.613 1503.5642 07:55:42.45M 2015-10-05T06:53:41.717Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.568 34.613 1503.5648 07:55:42.65M 2015-10-05T06:53:41.922Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.568 34.614 1503.5649 07:55:42.85M 2015-10-05T06:53:42.127Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.569 34.614 1503.5664 07:55:43.07M 2015-10-05T06:53:42.330Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.569 34.615 1503.5671 07:55:43.27M 2015-10-05T06:53:42.533Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.569 34.615 1503.5665 07:55:43.47M 2015-10-05T06:53:42.733Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.569 34.615 1503.5659 07:55:43.67M 2015-10-05T06:53:42.953Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.569 34.614 1503.5653 07:55:43.87M 2015-10-05T06:53:43.143Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.568 34.614 1503.5658 07:55:44.10M 2015-10-05T06:53:43.343Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.568 34.613 1503.5660 07:55:44.29M 2015-10-05T06:53:43.567Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.568 34.613 1503.5674 07:55:44.48M 2015-10-05T06:53:43.753Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.567 34.613 1503.5657 07:55:44.68M 2015-10-05T06:53:43.953Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.568 34.613 1503.5659 07:55:44.88M 2015-10-05T06:53:44.153Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.568 34.613 1503.5658 07:55:45.10M 2015-10-05T06:53:44.358Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.568 34.614 1503.5642 07:55:45.30M 2015-10-05T06:53:44.563Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.568 34.614 1503.5637 07:55:45.50M 2015-10-05T06:53:44.768Z|I-OCEAN7-304-XXXX| 26.12 14.037 41.568 34.614 1503.5634 07:55:45.70M 2015-10-05T06:53:44.968Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.569 34.615 1503.5640 07:55:45.90M 2015-10-05T06:53:45.169Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.569 34.615 1503.5642 07:55:46.12M 2015-10-05T06:53:45.373Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.569 34.616 1503.5641 07:55:46.31M 2015-10-05T06:53:45.578Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.570 34.616 1503.5645 07:55:46.52M 2015-10-05T06:53:45.778Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.570 34.617 1503.5649 07:55:46.71M 2015-10-05T06:53:45.983Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.571 34.617 1503.5651 07:55:46.91M 2015-10-05T06:53:46.188Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.571 34.618 1503.5646 07:55:47.13M 2015-10-05T06:53:46.388Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.572 34.619 1503.5642 07:55:47.33M 2015-10-05T06:53:46.593Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.572 34.620 1503.5635 07:55:47.53M 2015-10-05T06:53:46.798Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.572 34.619 1503.5679 07:55:47.73M 2015-10-05T06:53:46.998Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.572 34.618 1503.5692 07:55:47.93M 2015-10-05T06:53:47.203Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.573 34.619 1503.5686 07:55:48.15M 2015-10-05T06:53:47.423Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.573 34.619 1503.5687 07:55:48.35M 2015-10-05T06:53:47.611Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.573 34.619 1503.5693 07:55:48.56M 2015-10-05T06:53:47.810Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.573 34.619 1503.5696 07:55:48.74M 2015-10-05T06:53:48.013Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.573 34.618 1503.5701 07:55:48.94M 2015-10-05T06:53:48.247Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.572 34.618 1503.5699 07:55:49.16M 2015-10-05T06:53:48.418Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.575 34.620 1503.5725 07:55:49.36M 2015-10-05T06:53:48.623Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.575 34.621 1503.5735 07:55:49.56M 2015-10-05T06:53:48.823Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.621 1503.5731 07:55:49.76M 2015-10-05T06:53:49.028Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.621 1503.5728 07:55:49.96M 2015-10-05T06:53:49.233Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.575 34.621 1503.5712 07:55:50.18M 2015-10-05T06:53:49.433Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.575 34.621 1503.5709 07:55:50.38M 2015-10-05T06:53:49.638Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.574 34.620 1503.5699 07:55:50.57M 2015-10-05T06:53:49.847Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.574 34.620 1503.5698 07:55:50.77M 2015-10-05T06:53:50.043Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.564 34.611 1503.5590 07:55:50.97M 2015-10-05T06:53:50.251Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.568 34.615 1503.5641 07:55:51.19M 2015-10-05T06:53:50.449Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.569 34.616 1503.5643 07:55:51.39M 2015-10-05T06:53:50.653Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.570 34.617 1503.5657 07:55:51.59M 2015-10-05T06:53:50.853Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.571 34.617 1503.5662 07:55:51.79M 2015-10-05T06:53:51.058Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.572 34.618 1503.5673 07:55:52.01M 2015-10-05T06:53:51.258Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.573 34.619 1503.5686 07:55:52.21M 2015-10-05T06:53:51.463Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.573 34.619 1503.5692 07:55:52.40M 2015-10-05T06:53:51.668Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.576 34.622 1503.5720 07:55:52.60M 2015-10-05T06:53:51.888Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.576 34.622 1503.5713 07:55:52.80M 2015-10-05T06:53:52.073Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.622 1503.5715 07:55:53.04M 2015-10-05T06:53:52.278Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.576 34.622 1503.5721 07:55:53.22M 2015-10-05T06:53:52.478Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.577 34.623 1503.5731 07:55:53.42M 2015-10-05T06:53:52.683Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.578 34.624 1503.5737 07:55:53.62M 2015-10-05T06:53:52.883Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.574 34.621 1503.5698 07:55:53.82M 2015-10-05T06:53:53.090Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.574 34.621 1503.5697 07:55:54.04M 2015-10-05T06:53:53.327Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.574 34.620 1503.5692 07:55:54.24M 2015-10-05T06:53:53.493Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.575 34.621 1503.5688 07:55:54.44M 2015-10-05T06:53:53.707Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.575 34.621 1503.5686 07:55:54.63M 2015-10-05T06:53:53.898Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.574 34.621 1503.5688 07:55:54.83M 2015-10-05T06:53:54.108Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.573 34.620 1503.5680 07:55:55.05M 2015-10-05T06:53:54.303Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.572 34.619 1503.5675 07:55:55.25M 2015-10-05T06:53:54.508Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.572 34.618 1503.5670 07:55:55.45M 2015-10-05T06:53:54.713Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.618 1503.5668 07:55:55.65M 2015-10-05T06:53:54.918Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.618 1503.5674 07:55:55.85M 2015-10-05T06:53:55.118Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.618 1503.5671 07:55:56.07M 2015-10-05T06:53:55.323Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.571 34.617 1503.5673 07:55:56.27M 2015-10-05T06:53:55.523Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.571 34.617 1503.5663 07:55:56.46M 2015-10-05T06:53:55.729Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.570 34.617 1503.5663 07:55:56.66M 2015-10-05T06:53:55.968Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.617 1503.5665 07:55:56.86M 2015-10-05T06:53:56.133Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.616 1503.5664 07:55:57.08M 2015-10-05T06:53:56.353Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.617 1503.5659 07:55:57.28M 2015-10-05T06:53:56.543Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.616 1503.5651 07:55:57.50M 2015-10-05T06:53:56.743Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.569 34.616 1503.5640 07:55:57.68M 2015-10-05T06:53:56.948Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.570 34.617 1503.5638 07:55:57.88M 2015-10-05T06:53:57.148Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.570 34.617 1503.5648 07:55:58.10M 2015-10-05T06:53:57.353Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.571 34.618 1503.5652 07:55:58.30M 2015-10-05T06:53:57.553Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.571 34.618 1503.5653 07:55:58.49M 2015-10-05T06:53:57.758Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.571 34.619 1503.5657 07:55:58.69M 2015-10-05T06:53:57.963Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.572 34.619 1503.5659 07:55:58.89M 2015-10-05T06:53:58.163Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.572 34.619 1503.5658 07:55:59.11M 2015-10-05T06:53:58.370Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.572 34.619 1503.5664 07:55:59.31M 2015-10-05T06:53:58.568Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.568 34.616 1503.5623 07:55:59.51M 2015-10-05T06:53:58.773Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.567 34.615 1503.5612 07:55:59.71M 2015-10-05T06:53:58.978Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.566 34.613 1503.5601 07:55:59.91M 2015-10-05T06:53:59.178Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.566 34.613 1503.5599 07:56:00.13M 2015-10-05T06:53:59.378Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.566 34.613 1503.5604 07:56:00.32M 2015-10-05T06:53:59.588Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.565 34.612 1503.5609 07:56:00.52M 2015-10-05T06:53:59.788Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.565 34.611 1503.5601 07:56:00.72M 2015-10-05T06:53:59.993Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.564 34.610 1503.5602 07:56:00.92M 2015-10-05T06:54:00.193Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.565 34.611 1503.5610 07:56:01.14M 2015-10-05T06:54:00.398Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.565 34.611 1503.5621 07:56:01.34M 2015-10-05T06:54:00.598Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.566 34.612 1503.5636 07:56:01.54M 2015-10-05T06:54:00.818Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.567 34.612 1503.5642 07:56:01.74M 2015-10-05T06:54:01.012Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.568 34.613 1503.5652 07:56:01.95M 2015-10-05T06:54:01.208Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.570 34.615 1503.5676 07:56:02.16M 2015-10-05T06:54:01.413Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.570 34.616 1503.5681 07:56:02.35M 2015-10-05T06:54:01.613Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.571 34.616 1503.5685 07:56:02.55M 2015-10-05T06:54:01.818Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.571 34.616 1503.5685 07:56:02.75M 2015-10-05T06:54:02.018Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.570 34.616 1503.5681 07:56:02.95M 2015-10-05T06:54:02.223Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5684 07:56:03.17M 2015-10-05T06:54:02.423Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.570 34.615 1503.5679 07:56:03.37M 2015-10-05T06:54:02.629Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.569 34.614 1503.5663 07:56:03.57M 2015-10-05T06:54:02.834Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.569 34.615 1503.5654 07:56:03.77M 2015-10-05T06:54:03.048Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.569 34.615 1503.5656 07:56:03.97M 2015-10-05T06:54:03.239Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.570 34.616 1503.5660 07:56:04.19M 2015-10-05T06:54:03.444Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.616 1503.5663 07:56:04.39M 2015-10-05T06:54:03.644Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.616 1503.5658 07:56:04.58M 2015-10-05T06:54:03.848Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.616 1503.5652 07:56:04.78M 2015-10-05T06:54:04.053Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.570 34.616 1503.5652 07:56:05.00M 2015-10-05T06:54:04.253Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.617 1503.5656 07:56:05.20M 2015-10-05T06:54:04.458Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.570 34.617 1503.5659 07:56:05.40M 2015-10-05T06:54:04.659Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.570 34.617 1503.5657 07:56:05.60M 2015-10-05T06:54:04.863Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.570 34.617 1503.5657 07:56:05.80M 2015-10-05T06:54:05.068Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.570 34.617 1503.5652 07:56:06.02M 2015-10-05T06:54:05.289Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.570 34.617 1503.5648 07:56:06.22M 2015-10-05T06:54:05.487Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.570 34.617 1503.5649 07:56:06.43M 2015-10-05T06:54:05.673Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.571 34.618 1503.5660 07:56:06.61M 2015-10-05T06:54:05.879Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.618 1503.5669 07:56:06.81M 2015-10-05T06:54:06.083Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.618 1503.5665 07:56:07.03M 2015-10-05T06:54:06.283Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5665 07:56:07.23M 2015-10-05T06:54:06.489Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.570 34.617 1503.5660 07:56:07.43M 2015-10-05T06:54:06.694Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.617 1503.5674 07:56:07.63M 2015-10-05T06:54:06.894Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.571 34.617 1503.5685 07:56:07.83M 2015-10-05T06:54:07.099Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.618 1503.5703 07:56:08.05M 2015-10-05T06:54:07.304Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.573 34.618 1503.5713 07:56:08.25M 2015-10-05T06:54:07.504Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.573 34.618 1503.5718 07:56:08.44M 2015-10-05T06:54:07.704Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5713 07:56:08.64M 2015-10-05T06:54:07.909Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5708 07:56:08.84M 2015-10-05T06:54:08.114Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5703 07:56:09.06M 2015-10-05T06:54:08.314Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5707 07:56:09.26M 2015-10-05T06:54:08.528Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.572 34.617 1503.5702 07:56:09.46M 2015-10-05T06:54:08.719Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5691 07:56:09.66M 2015-10-05T06:54:08.924Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.570 34.616 1503.5685 07:56:09.86M 2015-10-05T06:54:09.129Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.569 34.615 1503.5679 07:56:10.08M 2015-10-05T06:54:09.334Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.569 34.614 1503.5671 07:56:10.27M 2015-10-05T06:54:09.534Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.568 34.614 1503.5649 07:56:10.47M 2015-10-05T06:54:09.754Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.567 34.613 1503.5643 07:56:10.67M 2015-10-05T06:54:09.939Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.566 34.613 1503.5629 07:56:10.89M 2015-10-05T06:54:10.144Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.566 34.612 1503.5618 07:56:11.09M 2015-10-05T06:54:10.349Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.565 34.612 1503.5602 07:56:11.29M 2015-10-05T06:54:10.549Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.565 34.611 1503.5607 07:56:11.49M 2015-10-05T06:54:10.754Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.565 34.611 1503.5609 07:56:11.69M 2015-10-05T06:54:10.954Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.565 34.611 1503.5620 07:56:11.89M 2015-10-05T06:54:11.159Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.566 34.612 1503.5635 07:56:12.11M 2015-10-05T06:54:11.364Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.567 34.613 1503.5632 07:56:12.31M 2015-10-05T06:54:11.564Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.567 34.613 1503.5632 07:56:12.50M 2015-10-05T06:54:11.769Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.573 34.619 1503.5699 07:56:12.70M 2015-10-05T06:54:11.972Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.574 34.619 1503.5693 07:56:12.90M 2015-10-05T06:54:12.174Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.574 34.620 1503.5713 07:56:13.12M 2015-10-05T06:54:12.374Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.575 34.621 1503.5720 07:56:13.32M 2015-10-05T06:54:12.579Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.576 34.622 1503.5731 07:56:13.52M 2015-10-05T06:54:12.784Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.577 34.623 1503.5746 07:56:13.72M 2015-10-05T06:54:12.984Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.577 34.623 1503.5747 07:56:13.92M 2015-10-05T06:54:13.189Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.577 34.623 1503.5746 07:56:14.13M 2015-10-05T06:54:13.394Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.622 1503.5728 07:56:14.33M 2015-10-05T06:54:13.594Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.575 34.622 1503.5713 07:56:14.53M 2015-10-05T06:54:13.799Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.575 34.621 1503.5706 07:56:14.73M 2015-10-05T06:54:13.999Z|I-OCEAN7-304-XXXX| 26.13 14.034 41.574 34.623 1503.5632 07:56:14.93M 2015-10-05T06:54:14.219Z|I-OCEAN7-304-XXXX| 26.16 14.034 41.574 34.622 1503.5629 07:56:15.15M 2015-10-05T06:54:14.409Z|I-OCEAN7-304-XXXX| 26.17 14.034 41.573 34.622 1503.5623 07:56:15.36M 2015-10-05T06:54:14.647Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.573 34.622 1503.5619 07:56:15.55M 2015-10-05T06:54:14.810Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.572 34.621 1503.5619 07:56:15.75M 2015-10-05T06:54:15.043Z|I-OCEAN7-304-XXXX| 26.18 14.034 41.572 34.621 1503.5635 07:56:15.94M 2015-10-05T06:54:15.219Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.572 34.620 1503.5643 07:56:16.16M 2015-10-05T06:54:15.424Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.573 34.621 1503.5647 07:56:16.36M 2015-10-05T06:54:15.624Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.572 34.620 1503.5643 07:56:16.56M 2015-10-05T06:54:15.829Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.572 34.619 1503.5653 07:56:16.76M 2015-10-05T06:54:16.034Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.572 34.619 1503.5657 07:56:16.96M 2015-10-05T06:54:16.234Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.573 34.619 1503.5680 07:56:17.18M 2015-10-05T06:54:16.439Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.573 34.619 1503.5696 07:56:17.38M 2015-10-05T06:54:16.639Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.573 34.619 1503.5714 07:56:17.58M 2015-10-05T06:54:16.844Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.573 34.618 1503.5724 07:56:17.78M 2015-10-05T06:54:17.044Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.573 34.618 1503.5734 07:56:18.00M 2015-10-05T06:54:17.244Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.574 34.618 1503.5743 07:56:18.19M 2015-10-05T06:54:17.450Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.574 34.618 1503.5747 07:56:18.39M 2015-10-05T06:54:17.654Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.573 34.617 1503.5747 07:56:18.59M 2015-10-05T06:54:17.854Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.573 34.617 1503.5740 07:56:18.79M 2015-10-05T06:54:18.059Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.573 34.617 1503.5725 07:56:19.01M 2015-10-05T06:54:18.259Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.572 34.617 1503.5712 07:56:19.21M 2015-10-05T06:54:18.469Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.572 34.617 1503.5697 07:56:19.41M 2015-10-05T06:54:18.690Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.617 1503.5693 07:56:19.61M 2015-10-05T06:54:18.874Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.616 1503.5690 07:56:19.82M 2015-10-05T06:54:19.074Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.616 1503.5676 07:56:20.03M 2015-10-05T06:54:19.279Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.615 1503.5667 07:56:20.22M 2015-10-05T06:54:19.479Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.569 34.615 1503.5665 07:56:20.42M 2015-10-05T06:54:19.684Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.615 1503.5667 07:56:20.62M 2015-10-05T06:54:19.890Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.570 34.616 1503.5659 07:56:20.82M 2015-10-05T06:54:20.089Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.571 34.617 1503.5662 07:56:21.04M 2015-10-05T06:54:20.294Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.571 34.617 1503.5667 07:56:21.24M 2015-10-05T06:54:20.499Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.571 34.618 1503.5667 07:56:21.44M 2015-10-05T06:54:20.727Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.572 34.618 1503.5674 07:56:21.64M 2015-10-05T06:54:20.904Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.572 34.618 1503.5675 07:56:21.84M 2015-10-05T06:54:21.104Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.572 34.619 1503.5682 07:56:22.06M 2015-10-05T06:54:21.309Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5690 07:56:22.25M 2015-10-05T06:54:21.514Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.573 34.619 1503.5687 07:56:22.45M 2015-10-05T06:54:21.714Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.573 34.619 1503.5681 07:56:22.65M 2015-10-05T06:54:21.927Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.573 34.620 1503.5687 07:56:22.85M 2015-10-05T06:54:22.119Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.574 34.620 1503.5695 07:56:23.07M 2015-10-05T06:54:22.324Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.574 34.620 1503.5685 07:56:23.27M 2015-10-05T06:54:22.530Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.573 34.620 1503.5677 07:56:23.47M 2015-10-05T06:54:22.730Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.573 34.620 1503.5665 07:56:23.67M 2015-10-05T06:54:22.934Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.572 34.619 1503.5652 07:56:23.87M 2015-10-05T06:54:23.149Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.571 34.619 1503.5636 07:56:24.08M 2015-10-05T06:54:23.339Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.570 34.618 1503.5616 07:56:24.30M 2015-10-05T06:54:23.539Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.569 34.617 1503.5605 07:56:24.48M 2015-10-05T06:54:23.744Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.568 34.616 1503.5598 07:56:24.68M 2015-10-05T06:54:23.967Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.568 34.615 1503.5621 07:56:24.88M 2015-10-05T06:54:24.154Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.568 34.615 1503.5637 07:56:25.10M 2015-10-05T06:54:24.354Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.569 34.615 1503.5638 07:56:25.30M 2015-10-05T06:54:24.559Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.568 34.615 1503.5635 07:56:25.50M 2015-10-05T06:54:24.759Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.569 34.615 1503.5643 07:56:25.70M 2015-10-05T06:54:24.964Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.616 1503.5658 07:56:25.90M 2015-10-05T06:54:25.170Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5676 07:56:26.11M 2015-10-05T06:54:25.370Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.615 1503.5665 07:56:26.31M 2015-10-05T06:54:25.574Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.569 34.615 1503.5654 07:56:26.51M 2015-10-05T06:54:25.774Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.568 34.614 1503.5648 07:56:26.71M 2015-10-05T06:54:25.979Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.568 34.614 1503.5641 07:56:26.91M 2015-10-05T06:54:26.184Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.569 34.615 1503.5638 07:56:27.13M 2015-10-05T06:54:26.384Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.569 34.615 1503.5648 07:56:27.33M 2015-10-05T06:54:26.589Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.568 34.614 1503.5647 07:56:27.53M 2015-10-05T06:54:26.794Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.568 34.614 1503.5642 07:56:27.73M 2015-10-05T06:54:26.994Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.568 34.614 1503.5647 07:56:27.93M 2015-10-05T06:54:27.194Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.614 1503.5664 07:56:28.15M 2015-10-05T06:54:27.399Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.570 34.615 1503.5673 07:56:28.34M 2015-10-05T06:54:27.620Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.571 34.616 1503.5679 07:56:28.54M 2015-10-05T06:54:27.811Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.572 34.617 1503.5690 07:56:28.76M 2015-10-05T06:54:28.012Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5712 07:56:28.94M 2015-10-05T06:54:28.209Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.574 34.619 1503.5717 07:56:29.16M 2015-10-05T06:54:28.414Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.574 34.620 1503.5723 07:56:29.36M 2015-10-05T06:54:28.620Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.575 34.620 1503.5734 07:56:29.56M 2015-10-05T06:54:28.820Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.575 34.620 1503.5742 07:56:29.76M 2015-10-05T06:54:29.024Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.576 34.620 1503.5751 07:56:29.96M 2015-10-05T06:54:29.224Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.575 34.620 1503.5752 07:56:30.17M 2015-10-05T06:54:29.447Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.575 34.619 1503.5747 07:56:30.37M 2015-10-05T06:54:29.635Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.574 34.619 1503.5747 07:56:30.57M 2015-10-05T06:54:29.835Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5732 07:56:30.77M 2015-10-05T06:54:30.039Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5724 07:56:30.97M 2015-10-05T06:54:30.245Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5714 07:56:31.19M 2015-10-05T06:54:30.445Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5719 07:56:31.39M 2015-10-05T06:54:30.687Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5718 07:56:31.59M 2015-10-05T06:54:30.850Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.572 34.617 1503.5715 07:56:31.78M 2015-10-05T06:54:31.055Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.572 34.617 1503.5715 07:56:32.00M 2015-10-05T06:54:31.260Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5720 07:56:32.20M 2015-10-05T06:54:31.460Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.617 1503.5724 07:56:32.40M 2015-10-05T06:54:31.665Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.572 34.617 1503.5720 07:56:32.60M 2015-10-05T06:54:31.870Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.573 34.617 1503.5719 07:56:32.80M 2015-10-05T06:54:32.090Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.572 34.617 1503.5713 07:56:33.02M 2015-10-05T06:54:32.275Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.572 34.617 1503.5710 07:56:33.24M 2015-10-05T06:54:32.475Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.572 34.617 1503.5713 07:56:33.42M 2015-10-05T06:54:32.680Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.572 34.617 1503.5701 07:56:33.62M 2015-10-05T06:54:32.887Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5701 07:56:33.82M 2015-10-05T06:54:33.085Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5699 07:56:34.04M 2015-10-05T06:54:33.285Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5704 07:56:34.23M 2015-10-05T06:54:33.490Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.572 34.618 1503.5695 07:56:34.43M 2015-10-05T06:54:33.695Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.573 34.618 1503.5699 07:56:34.63M 2015-10-05T06:54:33.895Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.573 34.619 1503.5692 07:56:34.83M 2015-10-05T06:54:34.100Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.574 34.620 1503.5691 07:56:35.05M 2015-10-05T06:54:34.305Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.573 34.620 1503.5679 07:56:35.25M 2015-10-05T06:54:34.505Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.573 34.620 1503.5670 07:56:35.45M 2015-10-05T06:54:34.710Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.572 34.620 1503.5664 07:56:35.65M 2015-10-05T06:54:34.910Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.572 34.620 1503.5656 07:56:35.84M 2015-10-05T06:54:35.115Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.573 34.620 1503.5654 07:56:36.06M 2015-10-05T06:54:35.315Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.573 34.621 1503.5645 07:56:36.26M 2015-10-05T06:54:35.525Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.572 34.621 1503.5637 07:56:36.46M 2015-10-05T06:54:35.720Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.573 34.621 1503.5645 07:56:36.66M 2015-10-05T06:54:35.925Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.573 34.621 1503.5648 07:56:36.86M 2015-10-05T06:54:36.130Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.573 34.621 1503.5653 07:56:37.08M 2015-10-05T06:54:36.335Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.579 34.626 1503.5728 07:56:37.28M 2015-10-05T06:54:36.555Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.580 34.626 1503.5735 07:56:37.48M 2015-10-05T06:54:36.740Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.580 34.626 1503.5736 07:56:37.69M 2015-10-05T06:54:36.945Z|I-OCEAN7-304-XXXX| 26.12 14.036 41.580 34.626 1503.5736 07:56:37.88M 2015-10-05T06:54:37.145Z|I-OCEAN7-304-XXXX| 26.11 14.036 41.580 34.626 1503.5742 07:56:38.10M 2015-10-05T06:54:37.350Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.573 34.619 1503.5669 07:56:38.30M 2015-10-05T06:54:37.555Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.572 34.619 1503.5668 07:56:38.49M 2015-10-05T06:54:37.755Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.573 34.619 1503.5687 07:56:38.69M 2015-10-05T06:54:37.967Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.573 34.619 1503.5696 07:56:38.89M 2015-10-05T06:54:38.160Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.619 1503.5713 07:56:39.11M 2015-10-05T06:54:38.360Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.574 34.619 1503.5721 07:56:39.31M 2015-10-05T06:54:38.565Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.574 34.619 1503.5729 07:56:39.50M 2015-10-05T06:54:38.770Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.575 34.620 1503.5734 07:56:39.71M 2015-10-05T06:54:38.975Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.575 34.620 1503.5737 07:56:39.90M 2015-10-05T06:54:39.175Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.575 34.620 1503.5729 07:56:40.12M 2015-10-05T06:54:39.380Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.574 34.620 1503.5726 07:56:40.32M 2015-10-05T06:54:39.580Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.574 34.619 1503.5715 07:56:40.52M 2015-10-05T06:54:39.785Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5709 07:56:40.72M 2015-10-05T06:54:40.007Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5703 07:56:40.92M 2015-10-05T06:54:40.190Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.573 34.619 1503.5698 07:56:41.14M 2015-10-05T06:54:40.395Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.573 34.619 1503.5692 07:56:41.34M 2015-10-05T06:54:40.595Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.572 34.619 1503.5681 07:56:41.54M 2015-10-05T06:54:40.800Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.572 34.617 1503.5710 07:56:41.74M 2015-10-05T06:54:41.020Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.572 34.617 1503.5718 07:56:41.93M 2015-10-05T06:54:41.205Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.573 34.617 1503.5726 07:56:42.17M 2015-10-05T06:54:41.410Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.572 34.617 1503.5730 07:56:42.35M 2015-10-05T06:54:41.615Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.572 34.616 1503.5732 07:56:42.55M 2015-10-05T06:54:41.815Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.572 34.616 1503.5730 07:56:42.75M 2015-10-05T06:54:42.015Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.572 34.616 1503.5736 07:56:42.95M 2015-10-05T06:54:42.225Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.572 34.616 1503.5746 07:56:43.17M 2015-10-05T06:54:42.425Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.572 34.616 1503.5740 07:56:43.37M 2015-10-05T06:54:42.625Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.572 34.616 1503.5731 07:56:43.57M 2015-10-05T06:54:42.830Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.572 34.616 1503.5725 07:56:43.76M 2015-10-05T06:54:43.035Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.572 34.617 1503.5714 07:56:43.97M 2015-10-05T06:54:43.235Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5714 07:56:44.19M 2015-10-05T06:54:43.440Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5703 07:56:44.38M 2015-10-05T06:54:43.645Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.572 34.618 1503.5691 07:56:44.58M 2015-10-05T06:54:43.845Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.573 34.618 1503.5692 07:56:44.78M 2015-10-05T06:54:44.045Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.573 34.619 1503.5687 07:56:45.00M 2015-10-05T06:54:44.251Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.573 34.619 1503.5691 07:56:45.19M 2015-10-05T06:54:44.455Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.573 34.620 1503.5696 07:56:45.40M 2015-10-05T06:54:44.655Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.574 34.620 1503.5704 07:56:45.60M 2015-10-05T06:54:44.860Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.575 34.621 1503.5708 07:56:45.80M 2015-10-05T06:54:45.087Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.575 34.621 1503.5714 07:56:46.01M 2015-10-05T06:54:45.265Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.575 34.621 1503.5713 07:56:46.21M 2015-10-05T06:54:45.485Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.576 34.622 1503.5717 07:56:46.41M 2015-10-05T06:54:45.675Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.576 34.622 1503.5724 07:56:46.63M 2015-10-05T06:54:45.887Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.576 34.622 1503.5732 07:56:46.81M 2015-10-05T06:54:46.080Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.576 34.622 1503.5743 07:56:47.03M 2015-10-05T06:54:46.280Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.622 1503.5740 07:56:47.23M 2015-10-05T06:54:46.485Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.577 34.622 1503.5751 07:56:47.43M 2015-10-05T06:54:46.685Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.577 34.622 1503.5760 07:56:47.63M 2015-10-05T06:54:46.891Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.577 34.622 1503.5765 07:56:47.82M 2015-10-05T06:54:47.095Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.577 34.621 1503.5767 07:56:48.04M 2015-10-05T06:54:47.300Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.577 34.621 1503.5768 07:56:48.24M 2015-10-05T06:54:47.500Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.576 34.621 1503.5760 07:56:48.44M 2015-10-05T06:54:47.705Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.576 34.621 1503.5757 07:56:48.64M 2015-10-05T06:54:47.905Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.576 34.620 1503.5771 07:56:48.84M 2015-10-05T06:54:48.110Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.576 34.621 1503.5769 07:56:49.06M 2015-10-05T06:54:48.315Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.576 34.620 1503.5760 07:56:49.26M 2015-10-05T06:54:48.511Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.575 34.620 1503.5750 07:56:49.46M 2015-10-05T06:54:48.715Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.575 34.619 1503.5740 07:56:49.65M 2015-10-05T06:54:48.920Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.574 34.619 1503.5739 07:56:49.85M 2015-10-05T06:54:49.120Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.574 34.619 1503.5734 07:56:50.07M 2015-10-05T06:54:49.325Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.574 34.619 1503.5726 07:56:50.27M 2015-10-05T06:54:49.532Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.573 34.618 1503.5718 07:56:50.47M 2015-10-05T06:54:49.735Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.573 34.618 1503.5709 07:56:50.67M 2015-10-05T06:54:49.950Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.572 34.618 1503.5701 07:56:50.87M 2015-10-05T06:54:50.140Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.572 34.618 1503.5698 07:56:51.10M 2015-10-05T06:54:50.346Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.572 34.618 1503.5691 07:56:51.29M 2015-10-05T06:54:50.546Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.572 34.618 1503.5693 07:56:51.49M 2015-10-05T06:54:50.750Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.573 34.619 1503.5684 07:56:51.69M 2015-10-05T06:54:50.950Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.572 34.619 1503.5677 07:56:51.89M 2015-10-05T06:54:51.155Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.571 34.618 1503.5659 07:56:52.10M 2015-10-05T06:54:51.355Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.571 34.618 1503.5649 07:56:52.30M 2015-10-05T06:54:51.561Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.571 34.618 1503.5653 07:56:52.50M 2015-10-05T06:54:51.761Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.572 34.619 1503.5658 07:56:52.70M 2015-10-05T06:54:51.965Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.572 34.619 1503.5660 07:56:52.90M 2015-10-05T06:54:52.171Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.573 34.619 1503.5676 07:56:53.12M 2015-10-05T06:54:52.371Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.573 34.620 1503.5687 07:56:53.32M 2015-10-05T06:54:52.576Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.574 34.620 1503.5691 07:56:53.52M 2015-10-05T06:54:52.776Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.574 34.621 1503.5688 07:56:53.72M 2015-10-05T06:54:52.981Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.574 34.621 1503.5687 07:56:53.91M 2015-10-05T06:54:53.186Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.575 34.622 1503.5699 07:56:54.13M 2015-10-05T06:54:53.386Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.576 34.622 1503.5699 07:56:54.33M 2015-10-05T06:54:53.586Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.576 34.622 1503.5702 07:56:54.53M 2015-10-05T06:54:53.796Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.576 34.623 1503.5708 07:56:54.73M 2015-10-05T06:54:53.996Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.577 34.623 1503.5714 07:56:54.93M 2015-10-05T06:54:54.201Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.577 34.623 1503.5726 07:56:55.14M 2015-10-05T06:54:54.421Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.578 34.624 1503.5742 07:56:55.35M 2015-10-05T06:54:54.606Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.578 34.624 1503.5742 07:56:55.56M 2015-10-05T06:54:54.806Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.578 34.624 1503.5745 07:56:55.74M 2015-10-05T06:54:55.012Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.578 34.625 1503.5740 07:56:55.94M 2015-10-05T06:54:55.216Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.578 34.625 1503.5732 07:56:56.16M 2015-10-05T06:54:55.416Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.578 34.625 1503.5721 07:56:56.36M 2015-10-05T06:54:55.647Z|I-OCEAN7-304-XXXX| 26.16 14.035 41.578 34.625 1503.5712 07:56:56.56M 2015-10-05T06:54:55.821Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.578 34.625 1503.5721 07:56:56.76M 2015-10-05T06:54:56.026Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.578 34.625 1503.5725 07:56:56.96M 2015-10-05T06:54:56.236Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.578 34.624 1503.5723 07:56:57.18M 2015-10-05T06:54:56.436Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.577 34.624 1503.5712 07:56:57.38M 2015-10-05T06:54:56.641Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.577 34.624 1503.5715 07:56:57.58M 2015-10-05T06:54:56.836Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.576 34.623 1503.5699 07:56:57.78M 2015-10-05T06:54:57.041Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.576 34.623 1503.5692 07:56:57.97M 2015-10-05T06:54:57.246Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.576 34.623 1503.5693 07:56:58.19M 2015-10-05T06:54:57.446Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.575 34.622 1503.5698 07:56:58.39M 2015-10-05T06:54:57.651Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.575 34.621 1503.5701 07:56:58.59M 2015-10-05T06:54:57.856Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.575 34.621 1503.5699 07:56:58.79M 2015-10-05T06:54:58.061Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.574 34.620 1503.5706 07:56:59.01M 2015-10-05T06:54:58.261Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.574 34.620 1503.5718 07:56:59.21M 2015-10-05T06:54:58.466Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.574 34.620 1503.5720 07:56:59.41M 2015-10-05T06:54:58.666Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.574 34.620 1503.5712 07:56:59.61M 2015-10-05T06:54:58.886Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.574 34.619 1503.5698 07:56:59.80M 2015-10-05T06:54:59.071Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.573 34.619 1503.5697 07:57:00.04M 2015-10-05T06:54:59.276Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.573 34.619 1503.5695 07:57:00.22M 2015-10-05T06:54:59.476Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.573 34.619 1503.5696 07:57:00.42M 2015-10-05T06:54:59.681Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.573 34.619 1503.5696 07:57:00.62M 2015-10-05T06:54:59.886Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.573 34.619 1503.5701 07:57:00.82M 2015-10-05T06:55:00.086Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.573 34.619 1503.5693 07:57:01.04M 2015-10-05T06:55:00.291Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.573 34.619 1503.5682 07:57:01.24M 2015-10-05T06:55:00.491Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.572 34.618 1503.5671 07:57:01.44M 2015-10-05T06:55:00.696Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.572 34.618 1503.5665 07:57:01.63M 2015-10-05T06:55:00.901Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.572 34.618 1503.5665 07:57:01.83M 2015-10-05T06:55:01.101Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.571 34.618 1503.5664 07:57:02.05M 2015-10-05T06:55:01.301Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.571 34.618 1503.5656 07:57:02.25M 2015-10-05T06:55:01.511Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.570 34.617 1503.5649 07:57:02.45M 2015-10-05T06:55:01.711Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.570 34.617 1503.5648 07:57:02.65M 2015-10-05T06:55:01.911Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.570 34.617 1503.5651 07:57:02.85M 2015-10-05T06:55:02.116Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.570 34.617 1503.5642 07:57:03.07M 2015-10-05T06:55:02.321Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.570 34.617 1503.5643 07:57:03.27M 2015-10-05T06:55:02.526Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.570 34.616 1503.5649 07:57:03.47M 2015-10-05T06:55:02.726Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.570 34.616 1503.5674 07:57:03.67M 2015-10-05T06:55:02.926Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5685 07:57:03.86M 2015-10-05T06:55:03.136Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.571 34.616 1503.5692 07:57:04.08M 2015-10-05T06:55:03.356Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.572 34.617 1503.5706 07:57:04.28M 2015-10-05T06:55:03.536Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.573 34.618 1503.5724 07:57:04.50M 2015-10-05T06:55:03.741Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.573 34.618 1503.5734 07:57:04.68M 2015-10-05T06:55:03.946Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.573 34.617 1503.5725 07:57:04.88M 2015-10-05T06:55:04.146Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.622 1503.5776 07:57:05.10M 2015-10-05T06:55:04.351Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.578 34.622 1503.5776 07:57:05.29M 2015-10-05T06:55:04.556Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.577 34.621 1503.5770 07:57:05.50M 2015-10-05T06:55:04.756Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.576 34.621 1503.5765 07:57:05.69M 2015-10-05T06:55:04.961Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.576 34.621 1503.5760 07:57:05.89M 2015-10-05T06:55:05.161Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.576 34.620 1503.5765 07:57:06.11M 2015-10-05T06:55:05.366Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.576 34.620 1503.5760 07:57:06.31M 2015-10-05T06:55:05.571Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.576 34.621 1503.5767 07:57:06.51M 2015-10-05T06:55:05.776Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.576 34.621 1503.5750 07:57:06.71M 2015-10-05T06:55:05.976Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.576 34.621 1503.5748 07:57:06.91M 2015-10-05T06:55:06.181Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.575 34.621 1503.5731 07:57:07.13M 2015-10-05T06:55:06.381Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.575 34.620 1503.5712 07:57:07.33M 2015-10-05T06:55:06.586Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.574 34.620 1503.5696 07:57:07.53M 2015-10-05T06:55:06.786Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.573 34.620 1503.5684 07:57:07.73M 2015-10-05T06:55:06.991Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.573 34.619 1503.5671 07:57:07.92M 2015-10-05T06:55:07.196Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.572 34.619 1503.5664 07:57:08.14M 2015-10-05T06:55:07.396Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.571 34.618 1503.5664 07:57:08.34M 2015-10-05T06:55:07.601Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.571 34.618 1503.5658 07:57:08.54M 2015-10-05T06:55:07.816Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.572 34.619 1503.5670 07:57:08.74M 2015-10-05T06:55:08.008Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.572 34.618 1503.5673 07:57:08.95M 2015-10-05T06:55:08.211Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.571 34.617 1503.5669 07:57:09.16M 2015-10-05T06:55:08.411Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5677 07:57:09.36M 2015-10-05T06:55:08.616Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5695 07:57:09.56M 2015-10-05T06:55:08.816Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5707 07:57:09.75M 2015-10-05T06:55:09.021Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5720 07:57:09.95M 2015-10-05T06:55:09.226Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.617 1503.5734 07:57:10.17M 2015-10-05T06:55:09.426Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.618 1503.5740 07:57:10.37M 2015-10-05T06:55:09.626Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.618 1503.5746 07:57:10.57M 2015-10-05T06:55:09.831Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.618 1503.5753 07:57:10.77M 2015-10-05T06:55:10.036Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.618 1503.5760 07:57:10.97M 2015-10-05T06:55:10.236Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.618 1503.5769 07:57:11.19M 2015-10-05T06:55:10.441Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5767 07:57:11.39M 2015-10-05T06:55:10.646Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5768 07:57:11.59M 2015-10-05T06:55:10.846Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5767 07:57:11.78M 2015-10-05T06:55:11.051Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5767 07:57:12.00M 2015-10-05T06:55:11.251Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.575 34.620 1503.5753 07:57:12.20M 2015-10-05T06:55:11.456Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.576 34.620 1503.5756 07:57:12.40M 2015-10-05T06:55:11.661Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.575 34.620 1503.5743 07:57:12.60M 2015-10-05T06:55:11.866Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.574 34.619 1503.5735 07:57:12.80M 2015-10-05T06:55:12.066Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.574 34.619 1503.5729 07:57:13.02M 2015-10-05T06:55:12.286Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.573 34.619 1503.5712 07:57:13.22M 2015-10-05T06:55:12.471Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.573 34.618 1503.5713 07:57:13.43M 2015-10-05T06:55:12.676Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.618 1503.5718 07:57:13.61M 2015-10-05T06:55:12.881Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.572 34.617 1503.5709 07:57:13.81M 2015-10-05T06:55:13.081Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5707 07:57:14.03M 2015-10-05T06:55:13.286Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.571 34.616 1503.5687 07:57:14.23M 2015-10-05T06:55:13.487Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.615 1503.5693 07:57:14.43M 2015-10-05T06:55:13.692Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.570 34.615 1503.5691 07:57:14.63M 2015-10-05T06:55:13.892Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.570 34.615 1503.5681 07:57:14.83M 2015-10-05T06:55:14.097Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.570 34.615 1503.5670 07:57:15.05M 2015-10-05T06:55:14.297Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.569 34.615 1503.5667 07:57:15.25M 2015-10-05T06:55:14.501Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.569 34.615 1503.5659 07:57:15.44M 2015-10-05T06:55:14.706Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.569 34.615 1503.5649 07:57:15.65M 2015-10-05T06:55:14.906Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.569 34.615 1503.5653 07:57:15.84M 2015-10-05T06:55:15.112Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.568 34.614 1503.5652 07:57:16.06M 2015-10-05T06:55:15.312Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.568 34.614 1503.5649 07:57:16.26M 2015-10-05T06:55:15.516Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.568 34.614 1503.5636 07:57:16.46M 2015-10-05T06:55:15.722Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.567 34.614 1503.5619 07:57:16.66M 2015-10-05T06:55:15.921Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.567 34.614 1503.5615 07:57:16.86M 2015-10-05T06:55:16.127Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.568 34.615 1503.5620 07:57:17.08M 2015-10-05T06:55:16.332Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.568 34.615 1503.5626 07:57:17.28M 2015-10-05T06:55:16.532Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.568 34.615 1503.5620 07:57:17.48M 2015-10-05T06:55:16.752Z|I-OCEAN7-304-XXXX| 26.15 14.036 41.568 34.615 1503.5624 07:57:17.67M 2015-10-05T06:55:16.942Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.569 34.616 1503.5634 07:57:17.89M 2015-10-05T06:55:17.142Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.570 34.616 1503.5645 07:57:18.09M 2015-10-05T06:55:17.347Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.571 34.617 1503.5660 07:57:18.29M 2015-10-05T06:55:17.547Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.572 34.618 1503.5676 07:57:18.49M 2015-10-05T06:55:17.752Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.575 34.621 1503.5710 07:57:18.69M 2015-10-05T06:55:17.952Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.575 34.621 1503.5712 07:57:18.89M 2015-10-05T06:55:18.157Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.575 34.621 1503.5708 07:57:19.11M 2015-10-05T06:55:18.362Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.575 34.621 1503.5708 07:57:19.31M 2015-10-05T06:55:18.562Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.574 34.620 1503.5704 07:57:19.51M 2015-10-05T06:55:18.762Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.573 34.619 1503.5699 07:57:19.70M 2015-10-05T06:55:18.972Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.573 34.618 1503.5701 07:57:19.90M 2015-10-05T06:55:19.172Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.572 34.618 1503.5698 07:57:20.12M 2015-10-05T06:55:19.377Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.572 34.617 1503.5702 07:57:20.32M 2015-10-05T06:55:19.577Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5709 07:57:20.52M 2015-10-05T06:55:19.782Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5714 07:57:20.72M 2015-10-05T06:55:19.987Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5718 07:57:20.92M 2015-10-05T06:55:20.187Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.572 34.617 1503.5721 07:57:21.14M 2015-10-05T06:55:20.392Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.572 34.617 1503.5723 07:57:21.34M 2015-10-05T06:55:20.592Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.572 34.617 1503.5721 07:57:21.53M 2015-10-05T06:55:20.797Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.572 34.617 1503.5726 07:57:21.73M 2015-10-05T06:55:20.997Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.579 34.623 1503.5806 07:57:21.93M 2015-10-05T06:55:21.222Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.580 34.623 1503.5814 07:57:22.15M 2015-10-05T06:55:21.407Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.580 34.623 1503.5824 07:57:22.37M 2015-10-05T06:55:21.612Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.580 34.623 1503.5833 07:57:22.55M 2015-10-05T06:55:21.812Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.580 34.623 1503.5823 07:57:22.75M 2015-10-05T06:55:22.017Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.580 34.623 1503.5824 07:57:22.95M 2015-10-05T06:55:22.217Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.580 34.623 1503.5833 07:57:23.17M 2015-10-05T06:55:22.417Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.580 34.623 1503.5817 07:57:23.37M 2015-10-05T06:55:22.627Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.579 34.623 1503.5802 07:57:23.56M 2015-10-05T06:55:22.847Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.578 34.622 1503.5791 07:57:23.76M 2015-10-05T06:55:23.027Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.577 34.621 1503.5770 07:57:23.96M 2015-10-05T06:55:23.232Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.577 34.621 1503.5767 07:57:24.18M 2015-10-05T06:55:23.437Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.576 34.621 1503.5763 07:57:24.38M 2015-10-05T06:55:23.637Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.576 34.621 1503.5760 07:57:24.58M 2015-10-05T06:55:23.842Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.576 34.620 1503.5754 07:57:24.78M 2015-10-05T06:55:24.042Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.575 34.619 1503.5747 07:57:25.00M 2015-10-05T06:55:24.252Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.574 34.619 1503.5740 07:57:25.19M 2015-10-05T06:55:24.452Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.574 34.618 1503.5725 07:57:25.40M 2015-10-05T06:55:24.652Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5714 07:57:25.60M 2015-10-05T06:55:24.857Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5710 07:57:25.79M 2015-10-05T06:55:25.062Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.573 34.618 1503.5706 07:57:26.01M 2015-10-05T06:55:25.267Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.572 34.618 1503.5690 07:57:26.21M 2015-10-05T06:55:25.462Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.572 34.616 1503.5732 07:57:26.41M 2015-10-05T06:55:25.687Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.572 34.616 1503.5732 07:57:26.61M 2015-10-05T06:55:25.872Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.572 34.616 1503.5731 07:57:26.83M 2015-10-05T06:55:26.072Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.573 34.617 1503.5735 07:57:27.03M 2015-10-05T06:55:26.277Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.572 34.616 1503.5734 07:57:27.22M 2015-10-05T06:55:26.482Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.572 34.616 1503.5725 07:57:27.42M 2015-10-05T06:55:26.682Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.571 34.615 1503.5708 07:57:27.63M 2015-10-05T06:55:26.887Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.570 34.615 1503.5695 07:57:27.82M 2015-10-05T06:55:27.092Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.570 34.615 1503.5695 07:57:28.04M 2015-10-05T06:55:27.292Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.571 34.616 1503.5692 07:57:28.24M 2015-10-05T06:55:27.497Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.571 34.617 1503.5686 07:57:28.44M 2015-10-05T06:55:27.702Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5695 07:57:28.64M 2015-10-05T06:55:27.902Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5701 07:57:28.84M 2015-10-05T06:55:28.107Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.572 34.618 1503.5695 07:57:29.06M 2015-10-05T06:55:28.307Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.572 34.618 1503.5685 07:57:29.26M 2015-10-05T06:55:28.507Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.572 34.618 1503.5679 07:57:29.45M 2015-10-05T06:55:28.712Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.572 34.618 1503.5670 07:57:29.65M 2015-10-05T06:55:28.917Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.618 1503.5670 07:57:29.85M 2015-10-05T06:55:29.122Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.571 34.618 1503.5664 07:57:30.07M 2015-10-05T06:55:29.322Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5662 07:57:30.27M 2015-10-05T06:55:29.527Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5664 07:57:30.47M 2015-10-05T06:55:29.727Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.617 1503.5676 07:57:30.67M 2015-10-05T06:55:29.932Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5684 07:57:30.87M 2015-10-05T06:55:30.152Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.617 1503.5695 07:57:31.09M 2015-10-05T06:55:30.342Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.616 1503.5693 07:57:31.30M 2015-10-05T06:55:30.567Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5702 07:57:31.49M 2015-10-05T06:55:30.742Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.616 1503.5692 07:57:31.68M 2015-10-05T06:55:30.947Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.570 34.616 1503.5682 07:57:31.88M 2015-10-05T06:55:31.152Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.570 34.616 1503.5684 07:57:32.10M 2015-10-05T06:55:31.352Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.570 34.616 1503.5698 07:57:32.30M 2015-10-05T06:55:31.557Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.570 34.615 1503.5701 07:57:32.50M 2015-10-05T06:55:31.757Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5697 07:57:32.70M 2015-10-05T06:55:31.963Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5697 07:57:32.90M 2015-10-05T06:55:32.167Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5692 07:57:33.12M 2015-10-05T06:55:32.367Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5691 07:57:33.32M 2015-10-05T06:55:32.572Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5686 07:57:33.51M 2015-10-05T06:55:32.772Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.571 34.617 1503.5681 07:57:33.71M 2015-10-05T06:55:32.977Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.571 34.616 1503.5676 07:57:33.91M 2015-10-05T06:55:33.182Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.571 34.617 1503.5674 07:57:34.13M 2015-10-05T06:55:33.382Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5670 07:57:34.33M 2015-10-05T06:55:33.587Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5668 07:57:34.53M 2015-10-05T06:55:33.792Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5671 07:57:34.73M 2015-10-05T06:55:33.992Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5674 07:57:34.93M 2015-10-05T06:55:34.198Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.617 1503.5673 07:57:35.15M 2015-10-05T06:55:34.403Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.570 34.616 1503.5670 07:57:35.35M 2015-10-05T06:55:34.618Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.570 34.616 1503.5669 07:57:35.55M 2015-10-05T06:55:34.807Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.570 34.616 1503.5671 07:57:35.76M 2015-10-05T06:55:35.007Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5673 07:57:35.94M 2015-10-05T06:55:35.212Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5675 07:57:36.16M 2015-10-05T06:55:35.417Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.615 1503.5684 07:57:36.36M 2015-10-05T06:55:35.617Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.615 1503.5693 07:57:36.56M 2015-10-05T06:55:35.822Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.570 34.615 1503.5699 07:57:36.76M 2015-10-05T06:55:36.022Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.570 34.614 1503.5706 07:57:36.96M 2015-10-05T06:55:36.227Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.570 34.614 1503.5696 07:57:37.18M 2015-10-05T06:55:36.447Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.569 34.614 1503.5692 07:57:37.37M 2015-10-05T06:55:36.633Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.569 34.614 1503.5695 07:57:37.57M 2015-10-05T06:55:36.847Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.569 34.614 1503.5693 07:57:37.77M 2015-10-05T06:55:37.037Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.570 34.614 1503.5691 07:57:37.97M 2015-10-05T06:55:37.243Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.570 34.614 1503.5697 07:57:38.19M 2015-10-05T06:55:37.442Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.615 1503.5708 07:57:38.39M 2015-10-05T06:55:37.648Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.615 1503.5712 07:57:38.59M 2015-10-05T06:55:37.853Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.616 1503.5717 07:57:38.79M 2015-10-05T06:55:38.053Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.616 1503.5720 07:57:39.01M 2015-10-05T06:55:38.258Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.616 1503.5725 07:57:39.21M 2015-10-05T06:55:38.487Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.572 34.616 1503.5725 07:57:39.41M 2015-10-05T06:55:38.663Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5717 07:57:39.60M 2015-10-05T06:55:38.868Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5713 07:57:39.80M 2015-10-05T06:55:39.088Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5715 07:57:40.02M 2015-10-05T06:55:39.273Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5704 07:57:40.24M 2015-10-05T06:55:39.473Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.572 34.617 1503.5696 07:57:40.42M 2015-10-05T06:55:39.678Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.572 34.617 1503.5691 07:57:40.62M 2015-10-05T06:55:39.883Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.571 34.617 1503.5684 07:57:40.82M 2015-10-05T06:55:40.083Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.571 34.617 1503.5679 07:57:41.04M 2015-10-05T06:55:40.288Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5677 07:57:41.23M 2015-10-05T06:55:40.493Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.617 1503.5669 07:57:41.43M 2015-10-05T06:55:40.693Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.571 34.617 1503.5676 07:57:41.64M 2015-10-05T06:55:40.898Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.571 34.617 1503.5679 07:57:41.83M 2015-10-05T06:55:41.098Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.571 34.617 1503.5684 07:57:42.05M 2015-10-05T06:55:41.301Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.572 34.618 1503.5685 07:57:42.25M 2015-10-05T06:55:41.503Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5677 07:57:42.45M 2015-10-05T06:55:41.727Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5675 07:57:42.65M 2015-10-05T06:55:41.913Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5664 07:57:42.85M 2015-10-05T06:55:42.113Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.570 34.617 1503.5663 07:57:43.07M 2015-10-05T06:55:42.318Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.571 34.617 1503.5660 07:57:43.27M 2015-10-05T06:55:42.523Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.618 1503.5667 07:57:43.47M 2015-10-05T06:55:42.723Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.572 34.618 1503.5682 07:57:43.66M 2015-10-05T06:55:42.930Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.572 34.618 1503.5681 07:57:43.86M 2015-10-05T06:55:43.129Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.572 34.618 1503.5679 07:57:44.08M 2015-10-05T06:55:43.333Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.572 34.618 1503.5686 07:57:44.28M 2015-10-05T06:55:43.553Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.572 34.618 1503.5687 07:57:44.48M 2015-10-05T06:55:43.738Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.572 34.618 1503.5684 07:57:44.69M 2015-10-05T06:55:43.943Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.572 34.618 1503.5681 07:57:44.88M 2015-10-05T06:55:44.143Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.572 34.617 1503.5682 07:57:45.10M 2015-10-05T06:55:44.348Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.572 34.618 1503.5684 07:57:45.29M 2015-10-05T06:55:44.548Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.573 34.619 1503.5696 07:57:45.49M 2015-10-05T06:55:44.758Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.573 34.619 1503.5699 07:57:45.69M 2015-10-05T06:55:44.967Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.574 34.620 1503.5714 07:57:45.89M 2015-10-05T06:55:45.163Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.574 34.620 1503.5715 07:57:46.11M 2015-10-05T06:55:45.363Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.575 34.621 1503.5712 07:57:46.31M 2015-10-05T06:55:45.563Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.574 34.620 1503.5709 07:57:46.51M 2015-10-05T06:55:45.768Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.574 34.620 1503.5693 07:57:46.71M 2015-10-05T06:55:45.973Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.573 34.619 1503.5692 07:57:46.91M 2015-10-05T06:55:46.173Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5704 07:57:47.13M 2015-10-05T06:55:46.378Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5699 07:57:47.32M 2015-10-05T06:55:46.583Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5695 07:57:47.52M 2015-10-05T06:55:46.783Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.572 34.619 1503.5685 07:57:47.72M 2015-10-05T06:55:46.988Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.572 34.618 1503.5679 07:57:47.92M 2015-10-05T06:55:47.188Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.572 34.618 1503.5680 07:57:48.14M 2015-10-05T06:55:47.407Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.572 34.619 1503.5685 07:57:48.34M 2015-10-05T06:55:47.598Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.573 34.619 1503.5682 07:57:48.54M 2015-10-05T06:55:47.798Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.572 34.619 1503.5664 07:57:48.74M 2015-10-05T06:55:48.018Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.574 34.621 1503.5686 07:57:48.94M 2015-10-05T06:55:48.203Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.574 34.621 1503.5684 07:57:49.17M 2015-10-05T06:55:48.410Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.574 34.620 1503.5676 07:57:49.35M 2015-10-05T06:55:48.608Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.574 34.621 1503.5670 07:57:49.55M 2015-10-05T06:55:48.818Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.573 34.620 1503.5668 07:57:49.75M 2015-10-05T06:55:49.018Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.573 34.621 1503.5671 07:57:49.95M 2015-10-05T06:55:49.218Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.574 34.621 1503.5667 07:57:50.17M 2015-10-05T06:55:49.423Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.574 34.622 1503.5674 07:57:50.37M 2015-10-05T06:55:49.628Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.574 34.621 1503.5680 07:57:50.57M 2015-10-05T06:55:49.833Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.574 34.621 1503.5679 07:57:50.77M 2015-10-05T06:55:50.033Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.574 34.621 1503.5669 07:57:50.97M 2015-10-05T06:55:50.233Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.573 34.620 1503.5667 07:57:51.19M 2015-10-05T06:55:50.438Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.572 34.619 1503.5669 07:57:51.38M 2015-10-05T06:55:50.647Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.572 34.618 1503.5670 07:57:51.58M 2015-10-05T06:55:50.843Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5670 07:57:51.78M 2015-10-05T06:55:51.048Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.572 34.619 1503.5685 07:57:52.00M 2015-10-05T06:55:51.248Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.572 34.618 1503.5685 07:57:52.20M 2015-10-05T06:55:51.453Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.572 34.618 1503.5681 07:57:52.40M 2015-10-05T06:55:51.658Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.572 34.618 1503.5691 07:57:52.60M 2015-10-05T06:55:51.858Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.573 34.618 1503.5702 07:57:52.80M 2015-10-05T06:55:52.063Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.573 34.618 1503.5713 07:57:53.02M 2015-10-05T06:55:52.268Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.573 34.618 1503.5715 07:57:53.22M 2015-10-05T06:55:52.483Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.574 34.619 1503.5729 07:57:53.41M 2015-10-05T06:55:52.668Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.574 34.619 1503.5723 07:57:53.63M 2015-10-05T06:55:52.873Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.573 34.619 1503.5720 07:57:53.81M 2015-10-05T06:55:53.078Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.573 34.618 1503.5715 07:57:54.03M 2015-10-05T06:55:53.283Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.573 34.618 1503.5709 07:57:54.23M 2015-10-05T06:55:53.487Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.618 1503.5701 07:57:54.43M 2015-10-05T06:55:53.727Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.572 34.617 1503.5684 07:57:54.63M 2015-10-05T06:55:53.888Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5687 07:57:54.83M 2015-10-05T06:55:54.093Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5685 07:57:55.04M 2015-10-05T06:55:54.327Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5690 07:57:55.25M 2015-10-05T06:55:54.498Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.571 34.617 1503.5685 07:57:55.44M 2015-10-05T06:55:54.703Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.571 34.617 1503.5692 07:57:55.64M 2015-10-05T06:55:54.908Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.617 1503.5680 07:57:55.84M 2015-10-05T06:55:55.108Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.571 34.617 1503.5684 07:57:56.06M 2015-10-05T06:55:55.313Z|I-OCEAN7-304-XXXX| 26.13 14.037 41.571 34.617 1503.5675 07:57:56.26M 2015-10-05T06:55:55.513Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5680 07:57:56.46M 2015-10-05T06:55:55.718Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5684 07:57:56.66M 2015-10-05T06:55:55.918Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.617 1503.5692 07:57:56.86M 2015-10-05T06:55:56.123Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.617 1503.5684 07:57:57.08M 2015-10-05T06:55:56.330Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.571 34.617 1503.5688 07:57:57.28M 2015-10-05T06:55:56.528Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.572 34.617 1503.5686 07:57:57.47M 2015-10-05T06:55:56.733Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5693 07:57:57.67M 2015-10-05T06:55:56.953Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5698 07:57:57.87M 2015-10-05T06:55:57.138Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.571 34.617 1503.5698 07:57:58.11M 2015-10-05T06:55:57.343Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.571 34.616 1503.5698 07:57:58.29M 2015-10-05T06:55:57.543Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.616 1503.5704 07:57:58.49M 2015-10-05T06:55:57.748Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.616 1503.5708 07:57:58.69M 2015-10-05T06:55:57.949Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.571 34.616 1503.5708 07:57:58.89M 2015-10-05T06:55:58.153Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.571 34.616 1503.5704 07:57:59.11M 2015-10-05T06:55:58.358Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.571 34.616 1503.5699 07:57:59.31M 2015-10-05T06:55:58.559Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.571 34.616 1503.5702 07:57:59.51M 2015-10-05T06:55:58.764Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.571 34.615 1503.5712 07:57:59.70M 2015-10-05T06:55:58.970Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.571 34.615 1503.5709 07:57:59.90M 2015-10-05T06:55:59.169Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.571 34.615 1503.5713 07:58:00.12M 2015-10-05T06:55:59.373Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.570 34.615 1503.5715 07:58:00.32M 2015-10-05T06:55:59.573Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.570 34.615 1503.5706 07:58:00.52M 2015-10-05T06:55:59.778Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.571 34.615 1503.5708 07:58:00.72M 2015-10-05T06:55:59.984Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.570 34.615 1503.5702 07:58:00.92M 2015-10-05T06:56:00.183Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.570 34.615 1503.5688 07:58:01.14M 2015-10-05T06:56:00.384Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.570 34.615 1503.5693 07:58:01.33M 2015-10-05T06:56:00.588Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.570 34.615 1503.5706 07:58:01.53M 2015-10-05T06:56:00.793Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.615 1503.5707 07:58:01.73M 2015-10-05T06:56:00.998Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.571 34.616 1503.5707 07:58:01.93M 2015-10-05T06:56:01.198Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.571 34.615 1503.5706 07:58:02.15M 2015-10-05T06:56:01.419Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.570 34.615 1503.5702 07:58:02.35M 2015-10-05T06:56:01.604Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.571 34.615 1503.5707 07:58:02.56M 2015-10-05T06:56:01.809Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5696 07:58:02.75M 2015-10-05T06:56:02.014Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.615 1503.5688 07:58:02.95M 2015-10-05T06:56:02.214Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.571 34.616 1503.5690 07:58:03.16M 2015-10-05T06:56:02.419Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.571 34.616 1503.5693 07:58:03.36M 2015-10-05T06:56:02.619Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.571 34.616 1503.5688 07:58:03.56M 2015-10-05T06:56:02.829Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.616 1503.5692 07:58:03.76M 2015-10-05T06:56:03.024Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5695 07:58:03.96M 2015-10-05T06:56:03.229Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.571 34.616 1503.5695 07:58:04.18M 2015-10-05T06:56:03.434Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.571 34.616 1503.5687 07:58:04.38M 2015-10-05T06:56:03.634Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.570 34.616 1503.5682 07:58:04.58M 2015-10-05T06:56:03.839Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.616 1503.5676 07:58:04.78M 2015-10-05T06:56:04.044Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.570 34.616 1503.5670 07:58:05.00M 2015-10-05T06:56:04.250Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.617 1503.5667 07:58:05.20M 2015-10-05T06:56:04.487Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.570 34.617 1503.5662 07:58:05.40M 2015-10-05T06:56:04.652Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.617 1503.5662 07:58:05.59M 2015-10-05T06:56:04.854Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5663 07:58:05.79M 2015-10-05T06:56:05.059Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5674 07:58:06.01M 2015-10-05T06:56:05.259Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.617 1503.5680 07:58:06.21M 2015-10-05T06:56:05.464Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.571 34.617 1503.5685 07:58:06.41M 2015-10-05T06:56:05.664Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.572 34.617 1503.5690 07:58:06.61M 2015-10-05T06:56:05.889Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.572 34.617 1503.5687 07:58:06.81M 2015-10-05T06:56:06.069Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.572 34.618 1503.5690 07:58:07.04M 2015-10-05T06:56:06.274Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.572 34.618 1503.5691 07:58:07.22M 2015-10-05T06:56:06.479Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.573 34.619 1503.5687 07:58:07.42M 2015-10-05T06:56:06.679Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.573 34.619 1503.5685 07:58:07.62M 2015-10-05T06:56:06.884Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5697 07:58:07.82M 2015-10-05T06:56:07.089Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.573 34.619 1503.5703 07:58:08.04M 2015-10-05T06:56:07.291Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.573 34.619 1503.5707 07:58:08.24M 2015-10-05T06:56:07.494Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5709 07:58:08.44M 2015-10-05T06:56:07.699Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.573 34.618 1503.5709 07:58:08.64M 2015-10-05T06:56:07.899Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5718 07:58:08.84M 2015-10-05T06:56:08.099Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.574 34.619 1503.5721 07:58:09.06M 2015-10-05T06:56:08.304Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.574 34.619 1503.5719 07:58:09.25M 2015-10-05T06:56:08.509Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5718 07:58:09.45M 2015-10-05T06:56:08.727Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.573 34.618 1503.5709 07:58:09.65M 2015-10-05T06:56:08.914Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.573 34.618 1503.5709 07:58:09.85M 2015-10-05T06:56:09.119Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.572 34.617 1503.5714 07:58:10.07M 2015-10-05T06:56:09.319Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.573 34.617 1503.5730 07:58:10.27M 2015-10-05T06:56:09.524Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.573 34.617 1503.5736 07:58:10.47M 2015-10-05T06:56:09.724Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5745 07:58:10.67M 2015-10-05T06:56:09.931Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5747 07:58:10.87M 2015-10-05T06:56:10.134Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.617 1503.5734 07:58:11.08M 2015-10-05T06:56:10.354Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.617 1503.5730 07:58:11.29M 2015-10-05T06:56:10.539Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.573 34.618 1503.5719 07:58:11.50M 2015-10-05T06:56:10.744Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5720 07:58:11.68M 2015-10-05T06:56:10.944Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.573 34.618 1503.5726 07:58:11.88M 2015-10-05T06:56:11.149Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.574 34.619 1503.5726 07:58:12.10M 2015-10-05T06:56:11.349Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.574 34.620 1503.5718 07:58:12.30M 2015-10-05T06:56:11.554Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.575 34.620 1503.5729 07:58:12.50M 2015-10-05T06:56:11.754Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.576 34.620 1503.5751 07:58:12.70M 2015-10-05T06:56:11.959Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.576 34.621 1503.5757 07:58:12.89M 2015-10-05T06:56:12.164Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.577 34.621 1503.5760 07:58:13.11M 2015-10-05T06:56:12.364Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.576 34.621 1503.5751 07:58:13.31M 2015-10-05T06:56:12.596Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.576 34.621 1503.5748 07:58:13.51M 2015-10-05T06:56:12.770Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.577 34.621 1503.5753 07:58:13.71M 2015-10-05T06:56:12.974Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.577 34.622 1503.5750 07:58:13.91M 2015-10-05T06:56:13.174Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.578 34.623 1503.5757 07:58:14.13M 2015-10-05T06:56:13.384Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.578 34.623 1503.5767 07:58:14.33M 2015-10-05T06:56:13.584Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.623 1503.5779 07:58:14.53M 2015-10-05T06:56:13.784Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.623 1503.5778 07:58:14.73M 2015-10-05T06:56:14.007Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.578 34.622 1503.5767 07:58:14.92M 2015-10-05T06:56:14.194Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.578 34.622 1503.5790 07:58:15.15M 2015-10-05T06:56:14.399Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.579 34.622 1503.5800 07:58:15.34M 2015-10-05T06:56:14.599Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.578 34.622 1503.5801 07:58:15.54M 2015-10-05T06:56:14.819Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.578 34.622 1503.5796 07:58:15.74M 2015-10-05T06:56:15.004Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.578 34.622 1503.5797 07:58:15.96M 2015-10-05T06:56:15.211Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.578 34.622 1503.5797 07:58:16.16M 2015-10-05T06:56:15.410Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.579 34.623 1503.5813 07:58:16.36M 2015-10-05T06:56:15.614Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.580 34.624 1503.5823 07:58:16.56M 2015-10-05T06:56:15.819Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.581 34.624 1503.5825 07:58:16.76M 2015-10-05T06:56:16.019Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.580 34.624 1503.5830 07:58:16.96M 2015-10-05T06:56:16.224Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.580 34.624 1503.5831 07:58:17.17M 2015-10-05T06:56:16.424Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.580 34.624 1503.5826 07:58:17.37M 2015-10-05T06:56:16.629Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.581 34.624 1503.5825 07:58:17.57M 2015-10-05T06:56:16.834Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.580 34.624 1503.5819 07:58:17.77M 2015-10-05T06:56:17.034Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.580 34.624 1503.5808 07:58:17.97M 2015-10-05T06:56:17.247Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.579 34.624 1503.5801 07:58:18.19M 2015-10-05T06:56:17.439Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.623 1503.5798 07:58:18.39M 2015-10-05T06:56:17.644Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.579 34.623 1503.5797 07:58:18.59M 2015-10-05T06:56:17.851Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.579 34.623 1503.5798 07:58:18.79M 2015-10-05T06:56:18.050Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.579 34.623 1503.5797 07:58:19.01M 2015-10-05T06:56:18.254Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.578 34.623 1503.5785 07:58:19.20M 2015-10-05T06:56:18.459Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.578 34.622 1503.5776 07:58:19.40M 2015-10-05T06:56:18.687Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.577 34.621 1503.5775 07:58:19.60M 2015-10-05T06:56:18.860Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.576 34.621 1503.5778 07:58:19.80M 2015-10-05T06:56:19.064Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.576 34.620 1503.5768 07:58:20.02M 2015-10-05T06:56:19.284Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.576 34.620 1503.5757 07:58:20.22M 2015-10-05T06:56:19.469Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.575 34.620 1503.5752 07:58:20.43M 2015-10-05T06:56:19.674Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.575 34.619 1503.5741 07:58:20.62M 2015-10-05T06:56:19.874Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.579 34.623 1503.5776 07:58:20.82M 2015-10-05T06:56:20.079Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.580 34.625 1503.5773 07:58:21.03M 2015-10-05T06:56:20.284Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.580 34.626 1503.5775 07:58:21.23M 2015-10-05T06:56:20.491Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.582 34.627 1503.5785 07:58:21.43M 2015-10-05T06:56:20.690Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.582 34.628 1503.5786 07:58:21.63M 2015-10-05T06:56:20.894Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.582 34.628 1503.5779 07:58:21.83M 2015-10-05T06:56:21.094Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.582 34.628 1503.5770 07:58:22.05M 2015-10-05T06:56:21.299Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.581 34.627 1503.5762 07:58:22.25M 2015-10-05T06:56:21.499Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.580 34.627 1503.5752 07:58:22.45M 2015-10-05T06:56:21.704Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.580 34.626 1503.5742 07:58:22.65M 2015-10-05T06:56:21.909Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.579 34.625 1503.5731 07:58:22.85M 2015-10-05T06:56:22.109Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.577 34.624 1503.5724 07:58:23.07M 2015-10-05T06:56:22.314Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.577 34.623 1503.5723 07:58:23.26M 2015-10-05T06:56:22.514Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.576 34.623 1503.5728 07:58:23.46M 2015-10-05T06:56:22.724Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.576 34.622 1503.5725 07:58:23.66M 2015-10-05T06:56:22.925Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.622 1503.5721 07:58:23.86M 2015-10-05T06:56:23.125Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.622 1503.5728 07:58:24.08M 2015-10-05T06:56:23.330Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.576 34.621 1503.5732 07:58:24.28M 2015-10-05T06:56:23.535Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.575 34.620 1503.5737 07:58:24.48M 2015-10-05T06:56:23.755Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.575 34.620 1503.5737 07:58:24.68M 2015-10-05T06:56:23.939Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.575 34.620 1503.5737 07:58:24.89M 2015-10-05T06:56:24.140Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.575 34.620 1503.5726 07:58:25.10M 2015-10-05T06:56:24.344Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.575 34.621 1503.5729 07:58:25.29M 2015-10-05T06:56:24.544Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.575 34.621 1503.5731 07:58:25.49M 2015-10-05T06:56:24.755Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.575 34.621 1503.5725 07:58:25.69M 2015-10-05T06:56:24.955Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.583 34.628 1503.5809 07:58:25.89M 2015-10-05T06:56:25.160Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.584 34.628 1503.5834 07:58:26.11M 2015-10-05T06:56:25.360Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.584 34.629 1503.5848 07:58:26.31M 2015-10-05T06:56:25.560Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.585 34.629 1503.5856 07:58:26.51M 2015-10-05T06:56:25.765Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.585 34.629 1503.5864 07:58:26.70M 2015-10-05T06:56:25.970Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.586 34.629 1503.5873 07:58:26.91M 2015-10-05T06:56:26.170Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.586 34.630 1503.5878 07:58:27.12M 2015-10-05T06:56:26.375Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.587 34.630 1503.5889 07:58:27.32M 2015-10-05T06:56:26.607Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.586 34.629 1503.5884 07:58:27.52M 2015-10-05T06:56:26.780Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.586 34.629 1503.5874 07:58:27.72M 2015-10-05T06:56:26.985Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.585 34.628 1503.5861 07:58:27.92M 2015-10-05T06:56:27.190Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.584 34.628 1503.5852 07:58:28.14M 2015-10-05T06:56:27.390Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.583 34.627 1503.5839 07:58:28.34M 2015-10-05T06:56:27.590Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.583 34.627 1503.5834 07:58:28.54M 2015-10-05T06:56:27.795Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.582 34.626 1503.5815 07:58:28.73M 2015-10-05T06:56:28.000Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.581 34.625 1503.5798 07:58:28.93M 2015-10-05T06:56:28.220Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.580 34.625 1503.5801 07:58:29.15M 2015-10-05T06:56:28.405Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.580 34.624 1503.5798 07:58:29.37M 2015-10-05T06:56:28.610Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.579 34.624 1503.5787 07:58:29.55M 2015-10-05T06:56:28.815Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.579 34.624 1503.5793 07:58:29.75M 2015-10-05T06:56:29.047Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.579 34.623 1503.5793 07:58:29.95M 2015-10-05T06:56:29.220Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.578 34.623 1503.5781 07:58:30.17M 2015-10-05T06:56:29.420Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.578 34.623 1503.5775 07:58:30.37M 2015-10-05T06:56:29.625Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.578 34.622 1503.5775 07:58:30.57M 2015-10-05T06:56:29.825Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.578 34.622 1503.5776 07:58:30.77M 2015-10-05T06:56:30.030Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.578 34.622 1503.5779 07:58:30.96M 2015-10-05T06:56:30.235Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.577 34.622 1503.5771 07:58:31.18M 2015-10-05T06:56:30.435Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.577 34.622 1503.5765 07:58:31.38M 2015-10-05T06:56:30.635Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.577 34.622 1503.5765 07:58:31.58M 2015-10-05T06:56:30.840Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.578 34.623 1503.5769 07:58:31.78M 2015-10-05T06:56:31.045Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.578 34.623 1503.5762 07:58:32.00M 2015-10-05T06:56:31.245Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.578 34.623 1503.5750 07:58:32.20M 2015-10-05T06:56:31.450Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.578 34.623 1503.5739 07:58:32.40M 2015-10-05T06:56:31.655Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.578 34.623 1503.5740 07:58:32.60M 2015-10-05T06:56:31.855Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.577 34.623 1503.5732 07:58:32.80M 2015-10-05T06:56:32.060Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.577 34.623 1503.5735 07:58:33.01M 2015-10-05T06:56:32.265Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.577 34.623 1503.5730 07:58:33.21M 2015-10-05T06:56:32.465Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.577 34.623 1503.5728 07:58:33.41M 2015-10-05T06:56:32.685Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.577 34.623 1503.5726 07:58:33.61M 2015-10-05T06:56:32.887Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.577 34.623 1503.5731 07:58:33.83M 2015-10-05T06:56:33.075Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.577 34.623 1503.5734 07:58:34.03M 2015-10-05T06:56:33.275Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.578 34.624 1503.5748 07:58:34.23M 2015-10-05T06:56:33.480Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.578 34.623 1503.5753 07:58:34.43M 2015-10-05T06:56:33.685Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.578 34.623 1503.5757 07:58:34.63M 2015-10-05T06:56:33.885Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.578 34.623 1503.5765 07:58:34.83M 2015-10-05T06:56:34.090Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.578 34.623 1503.5768 07:58:35.05M 2015-10-05T06:56:34.295Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.578 34.623 1503.5773 07:58:35.24M 2015-10-05T06:56:34.495Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.578 34.623 1503.5776 07:58:35.44M 2015-10-05T06:56:34.700Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.578 34.623 1503.5776 07:58:35.64M 2015-10-05T06:56:34.900Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.578 34.623 1503.5787 07:58:35.84M 2015-10-05T06:56:35.105Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.578 34.622 1503.5793 07:58:36.06M 2015-10-05T06:56:35.310Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.578 34.623 1503.5792 07:58:36.26M 2015-10-05T06:56:35.510Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.623 1503.5793 07:58:36.46M 2015-10-05T06:56:35.715Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.623 1503.5793 07:58:36.66M 2015-10-05T06:56:35.915Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.579 34.623 1503.5797 07:58:36.86M 2015-10-05T06:56:36.120Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.578 34.623 1503.5791 07:58:37.07M 2015-10-05T06:56:36.325Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.578 34.623 1503.5775 07:58:37.27M 2015-10-05T06:56:36.525Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.578 34.623 1503.5768 07:58:37.47M 2015-10-05T06:56:36.730Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.577 34.623 1503.5757 07:58:37.67M 2015-10-05T06:56:36.931Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.577 34.623 1503.5751 07:58:37.87M 2015-10-05T06:56:37.150Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.577 34.623 1503.5739 07:58:38.09M 2015-10-05T06:56:37.367Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.576 34.623 1503.5731 07:58:38.30M 2015-10-05T06:56:37.567Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.577 34.623 1503.5726 07:58:38.49M 2015-10-05T06:56:37.745Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.577 34.623 1503.5726 07:58:38.68M 2015-10-05T06:56:37.945Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.577 34.624 1503.5719 07:58:38.88M 2015-10-05T06:56:38.150Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.577 34.624 1503.5717 07:58:39.10M 2015-10-05T06:56:38.355Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.577 34.624 1503.5721 07:58:39.30M 2015-10-05T06:56:38.555Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.577 34.624 1503.5720 07:58:39.50M 2015-10-05T06:56:38.760Z|I-OCEAN7-304-XXXX| 26.14 14.035 41.577 34.624 1503.5697 07:58:39.70M 2015-10-05T06:56:38.965Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.576 34.623 1503.5693 07:58:39.90M 2015-10-05T06:56:39.165Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.576 34.624 1503.5687 07:58:40.12M 2015-10-05T06:56:39.370Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.576 34.624 1503.5688 07:58:40.32M 2015-10-05T06:56:39.571Z|I-OCEAN7-304-XXXX| 26.17 14.035 41.576 34.624 1503.5688 07:58:40.52M 2015-10-05T06:56:39.807Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.576 34.623 1503.5698 07:58:40.72M 2015-10-05T06:56:39.980Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.577 34.624 1503.5717 07:58:40.92M 2015-10-05T06:56:40.180Z|I-OCEAN7-304-XXXX| 26.13 14.036 41.577 34.624 1503.5721 07:58:41.13M 2015-10-05T06:56:40.385Z|I-OCEAN7-304-XXXX| 26.14 14.036 41.578 34.624 1503.5729 07:58:41.33M 2015-10-05T06:56:40.585Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.578 34.624 1503.5735 07:58:41.53M 2015-10-05T06:56:40.807Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.578 34.624 1503.5745 07:58:41.73M 2015-10-05T06:56:40.995Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.578 34.624 1503.5746 07:58:41.93M 2015-10-05T06:56:41.190Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.578 34.623 1503.5748 07:58:42.15M 2015-10-05T06:56:41.400Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.578 34.623 1503.5751 07:58:42.34M 2015-10-05T06:56:41.620Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.578 34.624 1503.5752 07:58:42.55M 2015-10-05T06:56:41.805Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.579 34.624 1503.5764 07:58:42.76M 2015-10-05T06:56:42.005Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.579 34.624 1503.5770 07:58:42.94M 2015-10-05T06:56:42.211Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.579 34.624 1503.5780 07:58:43.16M 2015-10-05T06:56:42.415Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.579 34.624 1503.5782 07:58:43.36M 2015-10-05T06:56:42.615Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.579 34.623 1503.5782 07:58:43.56M 2015-10-05T06:56:42.820Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.623 1503.5776 07:58:43.76M 2015-10-05T06:56:43.020Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.577 34.623 1503.5756 07:58:43.96M 2015-10-05T06:56:43.225Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.576 34.622 1503.5742 07:58:44.18M 2015-10-05T06:56:43.430Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.576 34.621 1503.5730 07:58:44.38M 2015-10-05T06:56:43.635Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.575 34.620 1503.5726 07:58:44.57M 2015-10-05T06:56:43.835Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.574 34.619 1503.5724 07:58:44.77M 2015-10-05T06:56:44.035Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.574 34.619 1503.5717 07:58:45.98M 2015-10-05T06:56:44.240Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.573 34.618 1503.5708 07:58:45.19M 2015-10-05T06:56:44.440Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5710 07:58:45.39M 2015-10-05T06:56:44.645Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5709 07:58:45.59M 2015-10-05T06:56:44.851Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5707 07:58:45.79M 2015-10-05T06:56:45.055Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.616 1503.5699 07:58:46.01M 2015-10-05T06:56:45.255Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.615 1503.5687 07:58:46.21M 2015-10-05T06:56:45.460Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.569 34.615 1503.5674 07:58:46.41M 2015-10-05T06:56:45.660Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.569 34.614 1503.5663 07:58:46.61M 2015-10-05T06:56:45.865Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.568 34.614 1503.5656 07:58:46.80M 2015-10-05T06:56:46.085Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.569 34.614 1503.5664 07:58:47.02M 2015-10-05T06:56:46.276Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.569 34.615 1503.5680 07:58:47.24M 2015-10-05T06:56:46.476Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5693 07:58:47.42M 2015-10-05T06:56:46.675Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5701 07:58:47.62M 2015-10-05T06:56:46.881Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5710 07:58:47.82M 2015-10-05T06:56:47.081Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5713 07:58:48.04M 2015-10-05T06:56:47.285Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5720 07:58:48.24M 2015-10-05T06:56:47.485Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.574 34.619 1503.5729 07:58:48.44M 2015-10-05T06:56:47.691Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.575 34.620 1503.5728 07:58:48.63M 2015-10-05T06:56:47.891Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.575 34.621 1503.5728 07:58:48.83M 2015-10-05T06:56:48.101Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.576 34.621 1503.5737 07:58:49.05M 2015-10-05T06:56:48.301Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.577 34.622 1503.5746 07:58:49.25M 2015-10-05T06:56:48.501Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.576 34.621 1503.5735 07:58:49.45M 2015-10-05T06:56:48.705Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.576 34.621 1503.5734 07:58:49.65M 2015-10-05T06:56:48.911Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.621 1503.5736 07:58:49.85M 2015-10-05T06:56:49.127Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.575 34.621 1503.5721 07:58:50.07M 2015-10-05T06:56:49.316Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.574 34.620 1503.5698 07:58:50.27M 2015-10-05T06:56:49.521Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.573 34.620 1503.5684 07:58:50.47M 2015-10-05T06:56:49.721Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.573 34.620 1503.5674 07:58:50.67M 2015-10-05T06:56:49.921Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.573 34.620 1503.5663 07:58:50.86M 2015-10-05T06:56:50.131Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.574 34.621 1503.5671 07:58:51.08M 2015-10-05T06:56:50.331Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.574 34.621 1503.5676 07:58:51.28M 2015-10-05T06:56:50.551Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.574 34.622 1503.5676 07:58:51.48M 2015-10-05T06:56:50.741Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.574 34.621 1503.5684 07:58:51.70M 2015-10-05T06:56:50.941Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.575 34.621 1503.5691 07:58:51.88M 2015-10-05T06:56:51.146Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.575 34.622 1503.5699 07:58:52.10M 2015-10-05T06:56:51.346Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.575 34.622 1503.5701 07:58:52.30M 2015-10-05T06:56:51.556Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.575 34.622 1503.5698 07:58:52.50M 2015-10-05T06:56:51.767Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.575 34.622 1503.5704 07:58:52.70M 2015-10-05T06:56:51.956Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.575 34.622 1503.5708 07:58:52.89M 2015-10-05T06:56:52.161Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.575 34.621 1503.5714 07:58:53.11M 2015-10-05T06:56:52.361Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.576 34.622 1503.5726 07:58:53.31M 2015-10-05T06:56:52.566Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.576 34.622 1503.5742 07:58:53.51M 2015-10-05T06:56:52.766Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.577 34.622 1503.5750 07:58:53.71M 2015-10-05T06:56:52.971Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.577 34.621 1503.5757 07:58:53.91M 2015-10-05T06:56:53.176Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.576 34.621 1503.5759 07:58:54.13M 2015-10-05T06:56:53.376Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.577 34.621 1503.5760 07:58:54.33M 2015-10-05T06:56:53.581Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.577 34.621 1503.5762 07:58:54.53M 2015-10-05T06:56:53.786Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.577 34.622 1503.5771 07:58:54.73M 2015-10-05T06:56:53.986Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.622 1503.5771 07:58:54.92M 2015-10-05T06:56:54.191Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.622 1503.5779 07:58:55.14M 2015-10-05T06:56:54.391Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.579 34.623 1503.5787 07:58:55.34M 2015-10-05T06:56:54.596Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.579 34.623 1503.5792 07:58:55.54M 2015-10-05T06:56:54.796Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.579 34.623 1503.5796 07:58:55.74M 2015-10-05T06:56:55.016Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.580 34.624 1503.5798 07:58:55.94M 2015-10-05T06:56:55.206Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.580 34.624 1503.5808 07:58:56.17M 2015-10-05T06:56:55.406Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.580 34.625 1503.5818 07:58:56.36M 2015-10-05T06:56:55.611Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.580 34.625 1503.5817 07:58:56.56M 2015-10-05T06:56:55.811Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.581 34.625 1503.5817 07:58:56.75M 2015-10-05T06:56:56.016Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.581 34.625 1503.5820 07:58:56.95M 2015-10-05T06:56:56.221Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.581 34.625 1503.5823 07:58:57.17M 2015-10-05T06:56:56.511Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.582 34.626 1503.5824 07:58:57.37M 2015-10-05T06:56:56.646Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.582 34.626 1503.5824 07:58:57.66M 2015-10-05T06:56:56.851Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.582 34.626 1503.5822 07:58:57.79M 2015-10-05T06:56:57.056Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.581 34.626 1503.5817 07:58:58.01M 2015-10-05T06:56:57.261Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.581 34.625 1503.5812 07:58:58.21M 2015-10-05T06:56:57.461Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.581 34.625 1503.5813 07:58:58.41M 2015-10-05T06:56:57.666Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.581 34.625 1503.5813 07:58:58.61M 2015-10-05T06:56:57.866Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.581 34.625 1503.5815 07:58:58.81M 2015-10-05T06:56:58.071Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.581 34.625 1503.5819 07:58:59.03M 2015-10-05T06:56:58.276Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.581 34.625 1503.5813 07:58:59.23M 2015-10-05T06:56:58.476Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.581 34.625 1503.5798 07:58:59.42M 2015-10-05T06:56:58.681Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.580 34.625 1503.5796 07:58:59.62M 2015-10-05T06:56:58.886Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.580 34.624 1503.5787 07:58:59.82M 2015-10-05T06:56:59.086Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.579 34.624 1503.5782 07:59:00.04M 2015-10-05T06:56:59.291Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.578 34.623 1503.5780 07:59:00.24M 2015-10-05T06:56:59.506Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.578 34.622 1503.5785 07:59:00.44M 2015-10-05T06:56:59.691Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.578 34.622 1503.5796 07:59:00.65M 2015-10-05T06:56:59.896Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.578 34.622 1503.5803 07:59:00.83M 2015-10-05T06:57:00.101Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.578 34.622 1503.5812 07:59:01.06M 2015-10-05T06:57:00.306Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.579 34.622 1503.5813 07:59:01.26M 2015-10-05T06:57:00.506Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.579 34.622 1503.5820 07:59:01.46M 2015-10-05T06:57:00.711Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.579 34.622 1503.5823 07:59:01.65M 2015-10-05T06:57:00.916Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.579 34.621 1503.5826 07:59:01.85M 2015-10-05T06:57:01.116Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.578 34.621 1503.5814 07:59:02.07M 2015-10-05T06:57:01.316Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.578 34.621 1503.5814 07:59:02.27M 2015-10-05T06:57:01.521Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.579 34.622 1503.5814 07:59:02.47M 2015-10-05T06:57:01.726Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.579 34.622 1503.5818 07:59:02.67M 2015-10-05T06:57:01.926Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.579 34.622 1503.5824 07:59:02.87M 2015-10-05T06:57:02.131Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.579 34.622 1503.5823 07:59:03.09M 2015-10-05T06:57:02.336Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.579 34.623 1503.5815 07:59:03.29M 2015-10-05T06:57:02.567Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.579 34.623 1503.5802 07:59:03.49M 2015-10-05T06:57:02.741Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.579 34.623 1503.5785 07:59:03.68M 2015-10-05T06:57:02.941Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.578 34.623 1503.5776 07:59:03.88M 2015-10-05T06:57:03.146Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.578 34.623 1503.5787 07:59:04.10M 2015-10-05T06:57:03.367Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.622 1503.5774 07:59:04.30M 2015-10-05T06:57:03.551Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.623 1503.5765 07:59:04.50M 2015-10-05T06:57:03.756Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5765 07:59:04.70M 2015-10-05T06:57:03.976Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5773 07:59:04.90M 2015-10-05T06:57:04.161Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5780 07:59:05.13M 2015-10-05T06:57:04.366Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.624 1503.5791 07:59:05.31M 2015-10-05T06:57:04.566Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.624 1503.5795 07:59:05.51M 2015-10-05T06:57:04.771Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5790 07:59:05.71M 2015-10-05T06:57:04.971Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.624 1503.5786 07:59:05.91M 2015-10-05T06:57:05.176Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.580 34.624 1503.5779 07:59:06.13M 2015-10-05T06:57:05.381Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.624 1503.5784 07:59:06.33M 2015-10-05T06:57:05.586Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.581 34.625 1503.5803 07:59:06.53M 2015-10-05T06:57:05.786Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.581 34.625 1503.5804 07:59:06.73M 2015-10-05T06:57:05.991Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.580 34.625 1503.5797 07:59:06.93M 2015-10-05T06:57:06.191Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.580 34.625 1503.5780 07:59:07.15M 2015-10-05T06:57:06.391Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.581 34.626 1503.5774 07:59:07.35M 2015-10-05T06:57:06.601Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.581 34.626 1503.5774 07:59:07.54M 2015-10-05T06:57:06.801Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.581 34.627 1503.5781 07:59:07.74M 2015-10-05T06:57:07.007Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.582 34.628 1503.5787 07:59:07.94M 2015-10-05T06:57:07.206Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.581 34.628 1503.5774 07:59:08.16M 2015-10-05T06:57:07.411Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.581 34.627 1503.5759 07:59:08.36M 2015-10-05T06:57:07.612Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.581 34.627 1503.5758 07:59:08.56M 2015-10-05T06:57:07.816Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.580 34.627 1503.5756 07:59:08.76M 2015-10-05T06:57:08.021Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.580 34.626 1503.5752 07:59:08.96M 2015-10-05T06:57:08.221Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.579 34.625 1503.5754 07:59:09.18M 2015-10-05T06:57:08.442Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.578 34.624 1503.5748 07:59:09.37M 2015-10-05T06:57:08.626Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.577 34.623 1503.5730 07:59:09.59M 2015-10-05T06:57:08.847Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.577 34.623 1503.5724 07:59:09.77M 2015-10-05T06:57:09.031Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.576 34.623 1503.5721 07:59:09.97M 2015-10-05T06:57:09.237Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.577 34.623 1503.5729 07:59:10.19M 2015-10-05T06:57:09.441Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.577 34.623 1503.5730 07:59:10.39M 2015-10-05T06:57:09.641Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.576 34.622 1503.5740 07:59:10.59M 2015-10-05T06:57:09.846Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.576 34.621 1503.5740 07:59:10.79M 2015-10-05T06:57:10.052Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.575 34.620 1503.5740 07:59:11.01M 2015-10-05T06:57:10.252Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.619 1503.5745 07:59:11.21M 2015-10-05T06:57:10.456Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.575 34.619 1503.5751 07:59:11.40M 2015-10-05T06:57:10.687Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5754 07:59:11.60M 2015-10-05T06:57:10.861Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.575 34.619 1503.5760 07:59:11.80M 2015-10-05T06:57:11.067Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.576 34.620 1503.5765 07:59:12.02M 2015-10-05T06:57:11.267Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.576 34.620 1503.5778 07:59:12.22M 2015-10-05T06:57:11.467Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.576 34.620 1503.5782 07:59:12.42M 2015-10-05T06:57:11.677Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.577 34.620 1503.5800 07:59:12.62M 2015-10-05T06:57:11.877Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.577 34.620 1503.5802 07:59:12.82M 2015-10-05T06:57:12.082Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.577 34.621 1503.5801 07:59:13.04M 2015-10-05T06:57:12.282Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.577 34.620 1503.5798 07:59:13.24M 2015-10-05T06:57:12.487Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.576 34.619 1503.5796 07:59:13.43M 2015-10-05T06:57:12.687Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.576 34.619 1503.5798 07:59:13.63M 2015-10-05T06:57:12.907Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.576 34.620 1503.5801 07:59:13.83M 2015-10-05T06:57:13.097Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.577 34.620 1503.5797 07:59:14.07M 2015-10-05T06:57:13.302Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.577 34.620 1503.5780 07:59:14.25M 2015-10-05T06:57:13.502Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.576 34.620 1503.5774 07:59:14.45M 2015-10-05T06:57:13.702Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.576 34.620 1503.5768 07:59:14.65M 2015-10-05T06:57:13.907Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.576 34.620 1503.5762 07:59:14.85M 2015-10-05T06:57:14.112Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.575 34.620 1503.5745 07:59:15.07M 2015-10-05T06:57:14.312Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.575 34.620 1503.5736 07:59:15.26M 2015-10-05T06:57:14.517Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.575 34.620 1503.5728 07:59:15.46M 2015-10-05T06:57:14.722Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.575 34.621 1503.5723 07:59:15.66M 2015-10-05T06:57:14.922Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.622 1503.5737 07:59:15.86M 2015-10-05T06:57:15.122Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.577 34.622 1503.5746 07:59:16.08M 2015-10-05T06:57:15.327Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.577 34.622 1503.5747 07:59:16.28M 2015-10-05T06:57:15.532Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.577 34.622 1503.5745 07:59:16.48M 2015-10-05T06:57:15.732Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.577 34.623 1503.5740 07:59:16.68M 2015-10-05T06:57:15.937Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.577 34.623 1503.5740 07:59:16.88M 2015-10-05T06:57:16.142Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.577 34.623 1503.5747 07:59:17.10M 2015-10-05T06:57:16.342Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.578 34.623 1503.5746 07:59:17.29M 2015-10-05T06:57:16.547Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.578 34.624 1503.5739 07:59:17.49M 2015-10-05T06:57:16.752Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.578 34.623 1503.5751 07:59:17.69M 2015-10-05T06:57:16.952Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.578 34.623 1503.5758 07:59:17.89M 2015-10-05T06:57:17.157Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.578 34.624 1503.5765 07:59:18.11M 2015-10-05T06:57:17.377Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.579 34.624 1503.5779 07:59:18.31M 2015-10-05T06:57:17.562Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.580 34.624 1503.5793 07:59:18.53M 2015-10-05T06:57:17.767Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.580 34.625 1503.5792 07:59:18.71M 2015-10-05T06:57:17.967Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.580 34.625 1503.5797 07:59:18.91M 2015-10-05T06:57:18.172Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.580 34.624 1503.5795 07:59:19.13M 2015-10-05T06:57:18.372Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.579 34.624 1503.5795 07:59:19.32M 2015-10-05T06:57:18.572Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.579 34.624 1503.5792 07:59:19.52M 2015-10-05T06:57:18.782Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.579 34.624 1503.5791 07:59:19.72M 2015-10-05T06:57:18.982Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.624 1503.5784 07:59:19.92M 2015-10-05T06:57:19.187Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.579 34.623 1503.5773 07:59:20.14M 2015-10-05T06:57:19.392Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.623 1503.5782 07:59:20.34M 2015-10-05T06:57:19.592Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.578 34.622 1503.5785 07:59:20.54M 2015-10-05T06:57:19.797Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.623 1503.5779 07:59:20.74M 2015-10-05T06:57:19.997Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.579 34.623 1503.5784 07:59:20.94M 2015-10-05T06:57:20.202Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.579 34.624 1503.5785 07:59:21.15M 2015-10-05T06:57:20.407Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.579 34.624 1503.5785 07:59:21.36M 2015-10-05T06:57:20.607Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.579 34.624 1503.5787 07:59:21.55M 2015-10-05T06:57:20.812Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.579 34.624 1503.5780 07:59:21.75M 2015-10-05T06:57:21.012Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.623 1503.5779 07:59:21.95M 2015-10-05T06:57:21.217Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.579 34.624 1503.5779 07:59:22.17M 2015-10-05T06:57:21.422Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.580 34.624 1503.5796 07:59:22.37M 2015-10-05T06:57:21.622Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.580 34.624 1503.5802 07:59:22.57M 2015-10-05T06:57:21.847Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.581 34.624 1503.5817 07:59:22.77M 2015-10-05T06:57:22.027Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.581 34.624 1503.5822 07:59:23.00M 2015-10-05T06:57:22.232Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.580 34.624 1503.5822 07:59:23.19M 2015-10-05T06:57:22.437Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.581 34.624 1503.5823 07:59:23.38M 2015-10-05T06:57:22.637Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.580 34.624 1503.5817 07:59:23.58M 2015-10-05T06:57:22.842Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.580 34.624 1503.5811 07:59:23.78M 2015-10-05T06:57:23.042Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.579 34.624 1503.5804 07:59:24.00M 2015-10-05T06:57:23.247Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.579 34.623 1503.5802 07:59:24.20M 2015-10-05T06:57:23.452Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.579 34.623 1503.5809 07:59:24.40M 2015-10-05T06:57:23.652Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.579 34.623 1503.5802 07:59:24.60M 2015-10-05T06:57:23.857Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.579 34.623 1503.5796 07:59:24.80M 2015-10-05T06:57:24.057Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.579 34.623 1503.5792 07:59:25.02M 2015-10-05T06:57:24.262Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.579 34.623 1503.5786 07:59:25.21M 2015-10-05T06:57:24.467Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.623 1503.5776 07:59:25.41M 2015-10-05T06:57:24.667Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.578 34.623 1503.5780 07:59:25.61M 2015-10-05T06:57:24.867Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.578 34.623 1503.5765 07:59:25.81M 2015-10-05T06:57:25.072Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.578 34.623 1503.5763 07:59:26.03M 2015-10-05T06:57:25.277Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.578 34.623 1503.5763 07:59:26.23M 2015-10-05T06:57:25.482Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.623 1503.5765 07:59:26.43M 2015-10-05T06:57:25.687Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.623 1503.5768 07:59:26.63M 2015-10-05T06:57:25.887Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.578 34.623 1503.5781 07:59:26.83M 2015-10-05T06:57:26.087Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.579 34.623 1503.5784 07:59:27.05M 2015-10-05T06:57:26.307Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.578 34.624 1503.5778 07:59:27.24M 2015-10-05T06:57:26.497Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.578 34.624 1503.5765 07:59:27.46M 2015-10-05T06:57:26.697Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.578 34.623 1503.5758 07:59:27.64M 2015-10-05T06:57:26.902Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.578 34.623 1503.5747 07:59:27.84M 2015-10-05T06:57:27.102Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.577 34.623 1503.5743 07:59:28.06M 2015-10-05T06:57:27.307Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.577 34.623 1503.5739 07:59:28.26M 2015-10-05T06:57:27.512Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.577 34.623 1503.5747 07:59:28.46M 2015-10-05T06:57:27.712Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.577 34.623 1503.5743 07:59:28.66M 2015-10-05T06:57:27.917Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.577 34.622 1503.5742 07:59:28.86M 2015-10-05T06:57:28.117Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.577 34.623 1503.5746 07:59:29.08M 2015-10-05T06:57:28.327Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.577 34.622 1503.5751 07:59:29.27M 2015-10-05T06:57:28.527Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.577 34.622 1503.5748 07:59:29.47M 2015-10-05T06:57:28.727Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.577 34.622 1503.5753 07:59:29.67M 2015-10-05T06:57:28.932Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.577 34.622 1503.5752 07:59:29.87M 2015-10-05T06:57:29.137Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.577 34.623 1503.5750 07:59:30.09M 2015-10-05T06:57:29.337Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.622 1503.5757 07:59:30.29M 2015-10-05T06:57:29.542Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.577 34.622 1503.5759 07:59:30.49M 2015-10-05T06:57:29.768Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.577 34.622 1503.5764 07:59:30.69M 2015-10-05T06:57:29.947Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.578 34.622 1503.5774 07:59:30.89M 2015-10-05T06:57:30.147Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.622 1503.5770 07:59:31.10M 2015-10-05T06:57:30.353Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.622 1503.5774 07:59:31.30M 2015-10-05T06:57:30.557Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.622 1503.5774 07:59:31.50M 2015-10-05T06:57:30.777Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.623 1503.5763 07:59:31.70M 2015-10-05T06:57:30.968Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.623 1503.5771 07:59:31.92M 2015-10-05T06:57:31.162Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.622 1503.5770 07:59:32.12M 2015-10-05T06:57:31.367Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.578 34.622 1503.5767 07:59:32.32M 2015-10-05T06:57:31.572Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.578 34.623 1503.5768 07:59:32.52M 2015-10-05T06:57:31.772Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.623 1503.5763 07:59:32.72M 2015-10-05T06:57:31.977Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.578 34.622 1503.5769 07:59:32.92M 2015-10-05T06:57:32.182Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.577 34.622 1503.5768 07:59:33.13M 2015-10-05T06:57:32.383Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.622 1503.5779 07:59:33.33M 2015-10-05T06:57:32.583Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.577 34.623 1503.5737 07:59:33.53M 2015-10-05T06:57:32.787Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.577 34.624 1503.5734 07:59:33.73M 2015-10-05T06:57:32.993Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.578 34.624 1503.5734 07:59:33.93M 2015-10-05T06:57:33.193Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.578 34.624 1503.5728 07:59:34.15M 2015-10-05T06:57:33.398Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.578 34.624 1503.5734 07:59:34.35M 2015-10-05T06:57:33.598Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.578 34.625 1503.5728 07:59:34.55M 2015-10-05T06:57:33.802Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.578 34.625 1503.5728 07:59:34.75M 2015-10-05T06:57:34.003Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.579 34.626 1503.5729 07:59:34.94M 2015-10-05T06:57:34.213Z|I-OCEAN7-304-XXXX| 26.17 14.036 41.579 34.626 1503.5735 07:59:35.16M 2015-10-05T06:57:34.447Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.579 34.626 1503.5748 07:59:35.36M 2015-10-05T06:57:34.618Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.580 34.625 1503.5764 07:59:35.56M 2015-10-05T06:57:34.818Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.579 34.625 1503.5774 07:59:35.76M 2015-10-05T06:57:35.023Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.580 34.625 1503.5784 07:59:35.96M 2015-10-05T06:57:35.243Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.580 34.625 1503.5784 07:59:36.18M 2015-10-05T06:57:35.428Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.580 34.625 1503.5791 07:59:36.39M 2015-10-05T06:57:35.633Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.580 34.624 1503.5798 07:59:36.58M 2015-10-05T06:57:35.838Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.580 34.624 1503.5811 07:59:36.78M 2015-10-05T06:57:36.038Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.579 34.623 1503.5813 07:59:37.00M 2015-10-05T06:57:36.243Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.579 34.623 1503.5812 07:59:37.19M 2015-10-05T06:57:36.443Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.579 34.623 1503.5822 07:59:37.39M 2015-10-05T06:57:36.648Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.579 34.622 1503.5825 07:59:37.59M 2015-10-05T06:57:36.868Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.579 34.622 1503.5825 07:59:37.79M 2015-10-05T06:57:37.053Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.579 34.622 1503.5819 07:59:38.01M 2015-10-05T06:57:37.253Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.578 34.622 1503.5809 07:59:38.21M 2015-10-05T06:57:37.487Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.578 34.622 1503.5803 07:59:38.41M 2015-10-05T06:57:37.663Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.578 34.622 1503.5790 07:59:38.61M 2015-10-05T06:57:37.863Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.578 34.622 1503.5781 07:59:38.81M 2015-10-05T06:57:38.068Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.578 34.622 1503.5773 07:59:39.02M 2015-10-05T06:57:38.273Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.577 34.622 1503.5763 07:59:39.22M 2015-10-05T06:57:38.487Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.577 34.622 1503.5762 07:59:39.42M 2015-10-05T06:57:38.678Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.578 34.623 1503.5774 07:59:39.62M 2015-10-05T06:57:38.878Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.578 34.624 1503.5759 07:59:39.82M 2015-10-05T06:57:39.083Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.578 34.624 1503.5740 07:59:40.04M 2015-10-05T06:57:39.288Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.577 34.624 1503.5723 07:59:40.24M 2015-10-05T06:57:39.488Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.577 34.623 1503.5714 07:59:40.44M 2015-10-05T06:57:39.708Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.577 34.623 1503.5715 07:59:40.64M 2015-10-05T06:57:39.898Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.576 34.623 1503.5710 07:59:40.85M 2015-10-05T06:57:40.098Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.576 34.623 1503.5715 07:59:41.06M 2015-10-05T06:57:40.327Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.577 34.623 1503.5725 07:59:41.25M 2015-10-05T06:57:40.503Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.577 34.622 1503.5729 07:59:41.45M 2015-10-05T06:57:40.703Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.577 34.622 1503.5734 07:59:41.65M 2015-10-05T06:57:40.913Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.577 34.622 1503.5739 07:59:41.85M 2015-10-05T06:57:41.113Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.577 34.622 1503.5754 07:59:42.07M 2015-10-05T06:57:41.318Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.623 1503.5771 07:59:42.27M 2015-10-05T06:57:41.518Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.623 1503.5764 07:59:42.47M 2015-10-05T06:57:41.723Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.578 34.623 1503.5768 07:59:42.67M 2015-10-05T06:57:41.928Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.578 34.623 1503.5765 07:59:42.86M 2015-10-05T06:57:42.128Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.579 34.623 1503.5780 07:59:43.09M 2015-10-05T06:57:42.333Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.579 34.624 1503.5791 07:59:43.28M 2015-10-05T06:57:42.533Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.580 34.625 1503.5798 07:59:43.48M 2015-10-05T06:57:42.738Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.580 34.625 1503.5796 07:59:43.68M 2015-10-05T06:57:42.938Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.580 34.625 1503.5782 07:59:43.88M 2015-10-05T06:57:43.143Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.580 34.625 1503.5778 07:59:44.10M 2015-10-05T06:57:43.348Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.624 1503.5778 07:59:44.30M 2015-10-05T06:57:43.553Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.579 34.625 1503.5773 07:59:44.50M 2015-10-05T06:57:43.753Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.579 34.624 1503.5768 07:59:44.70M 2015-10-05T06:57:43.953Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.578 34.623 1503.5759 07:59:44.89M 2015-10-05T06:57:44.178Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.577 34.623 1503.5746 07:59:45.11M 2015-10-05T06:57:44.363Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.577 34.623 1503.5741 07:59:45.33M 2015-10-05T06:57:44.563Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.577 34.622 1503.5741 07:59:45.51M 2015-10-05T06:57:44.768Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.576 34.622 1503.5742 07:59:45.71M 2015-10-05T06:57:44.973Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.576 34.622 1503.5735 07:59:45.91M 2015-10-05T06:57:45.170Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.576 34.622 1503.5730 07:59:46.13M 2015-10-05T06:57:45.378Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.576 34.621 1503.5731 07:59:46.32M 2015-10-05T06:57:45.578Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.575 34.621 1503.5729 07:59:46.53M 2015-10-05T06:57:45.807Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.575 34.620 1503.5724 07:59:46.73M 2015-10-05T06:57:45.983Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.575 34.621 1503.5731 07:59:46.92M 2015-10-05T06:57:46.188Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.575 34.621 1503.5725 07:59:47.14M 2015-10-05T06:57:46.407Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.576 34.622 1503.5730 07:59:47.34M 2015-10-05T06:57:46.593Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.622 1503.5723 07:59:47.54M 2015-10-05T06:57:46.798Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.577 34.623 1503.5725 07:59:47.74M 2015-10-05T06:57:47.003Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.577 34.623 1503.5728 07:59:47.94M 2015-10-05T06:57:47.203Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.578 34.623 1503.5743 07:59:48.16M 2015-10-05T06:57:47.408Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.577 34.623 1503.5747 07:59:48.36M 2015-10-05T06:57:47.613Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.577 34.623 1503.5752 07:59:48.56M 2015-10-05T06:57:47.813Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.578 34.623 1503.5760 07:59:48.76M 2015-10-05T06:57:48.013Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.577 34.622 1503.5752 07:59:48.96M 2015-10-05T06:57:48.218Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.577 34.622 1503.5747 07:59:49.17M 2015-10-05T06:57:48.423Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.576 34.622 1503.5739 07:59:49.37M 2015-10-05T06:57:48.643Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.576 34.621 1503.5737 07:59:49.57M 2015-10-05T06:57:48.828Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.576 34.621 1503.5736 07:59:49.79M 2015-10-05T06:57:49.028Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.575 34.620 1503.5741 07:59:49.97M 2015-10-05T06:57:49.233Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.575 34.620 1503.5739 07:59:50.19M 2015-10-05T06:57:49.438Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.574 34.619 1503.5728 07:59:50.39M 2015-10-05T06:57:49.643Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.574 34.619 1503.5732 07:59:50.59M 2015-10-05T06:57:49.843Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.574 34.619 1503.5724 07:59:50.79M 2015-10-05T06:57:50.043Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.574 34.620 1503.5721 07:59:51.00M 2015-10-05T06:57:50.248Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.574 34.619 1503.5721 07:59:51.20M 2015-10-05T06:57:50.448Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.574 34.619 1503.5719 07:59:51.40M 2015-10-05T06:57:50.653Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.573 34.619 1503.5710 07:59:51.60M 2015-10-05T06:57:50.858Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.573 34.619 1503.5714 07:59:51.80M 2015-10-05T06:57:51.063Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.573 34.619 1503.5713 07:59:52.02M 2015-10-05T06:57:51.263Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5713 07:59:52.22M 2015-10-05T06:57:51.463Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5717 07:59:52.42M 2015-10-05T06:57:51.668Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5725 07:59:52.61M 2015-10-05T06:57:51.873Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.574 34.619 1503.5732 07:59:52.81M 2015-10-05T06:57:52.078Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.619 1503.5745 07:59:53.03M 2015-10-05T06:57:52.287Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.574 34.619 1503.5737 07:59:53.23M 2015-10-05T06:57:52.483Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.574 34.618 1503.5742 07:59:53.43M 2015-10-05T06:57:52.727Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5742 07:59:53.63M 2015-10-05T06:57:52.891Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.573 34.617 1503.5745 07:59:53.83M 2015-10-05T06:57:53.108Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.616 1503.5741 07:59:54.05M 2015-10-05T06:57:53.294Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.616 1503.5736 07:59:54.27M 2015-10-05T06:57:53.493Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.572 34.616 1503.5729 07:59:54.45M 2015-10-05T06:57:53.698Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.571 34.616 1503.5726 07:59:54.64M 2015-10-05T06:57:53.903Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.571 34.616 1503.5720 07:59:54.84M 2015-10-05T06:57:54.103Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.572 34.616 1503.5724 07:59:55.06M 2015-10-05T06:57:54.308Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.572 34.616 1503.5726 07:59:55.26M 2015-10-05T06:57:54.513Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.572 34.617 1503.5731 07:59:55.46M 2015-10-05T06:57:54.713Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.572 34.617 1503.5719 07:59:55.66M 2015-10-05T06:57:54.918Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.572 34.617 1503.5706 07:59:55.86M 2015-10-05T06:57:55.118Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.572 34.617 1503.5707 07:59:56.08M 2015-10-05T06:57:55.323Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.572 34.617 1503.5704 07:59:56.28M 2015-10-05T06:57:55.528Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.572 34.617 1503.5701 07:59:56.48M 2015-10-05T06:57:55.733Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.572 34.617 1503.5699 07:59:56.68M 2015-10-05T06:57:55.933Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5699 07:59:56.88M 2015-10-05T06:57:56.139Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.571 34.616 1503.5698 07:59:57.09M 2015-10-05T06:57:56.339Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.571 34.618 1503.5669 07:59:57.29M 2015-10-05T06:57:56.543Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.571 34.618 1503.5664 07:59:57.49M 2015-10-05T06:57:56.748Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.571 34.619 1503.5668 07:59:57.69M 2015-10-05T06:57:56.948Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.571 34.619 1503.5663 07:59:57.89M 2015-10-05T06:57:57.148Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.571 34.618 1503.5647 07:59:58.11M 2015-10-05T06:57:57.354Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.571 34.618 1503.5657 07:59:58.31M 2015-10-05T06:57:57.574Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.571 34.618 1503.5646 07:59:58.51M 2015-10-05T06:57:57.759Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.571 34.618 1503.5638 07:59:58.72M 2015-10-05T06:57:57.964Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.571 34.618 1503.5643 07:59:58.90M 2015-10-05T06:57:58.172Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.571 34.618 1503.5648 07:59:59.12M 2015-10-05T06:57:58.370Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.571 34.618 1503.5649 07:59:59.32M 2015-10-05T06:57:58.569Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.571 34.618 1503.5656 07:59:59.52M 2015-10-05T06:57:58.779Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.571 34.618 1503.5660 07:59:59.72M 2015-10-05T06:57:58.979Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.571 34.618 1503.5660 07:59:59.92M 2015-10-05T06:57:59.179Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5669 08:00:00.14M 2015-10-05T06:57:59.384Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5675 08:00:00.34M 2015-10-05T06:57:59.589Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.571 34.617 1503.5681 08:00:00.54M 2015-10-05T06:57:59.789Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.571 34.617 1503.5687 08:00:00.74M 2015-10-05T06:57:59.994Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.571 34.617 1503.5690 08:00:00.93M 2015-10-05T06:58:00.199Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5696 08:00:01.15M 2015-10-05T06:58:00.399Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.571 34.617 1503.5692 08:00:01.35M 2015-10-05T06:58:00.604Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.571 34.616 1503.5698 08:00:01.55M 2015-10-05T06:58:00.811Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.571 34.616 1503.5703 08:00:01.75M 2015-10-05T06:58:01.012Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.570 34.615 1503.5697 08:00:01.95M 2015-10-05T06:58:01.214Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.570 34.615 1503.5698 08:00:02.17M 2015-10-05T06:58:01.414Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.570 34.615 1503.5695 08:00:02.37M 2015-10-05T06:58:01.619Z|I-OCEAN7-304-XXXX| 26.13 14.039 41.570 34.615 1503.5696 08:00:02.57M 2015-10-05T06:58:01.819Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.570 34.615 1503.5702 08:00:02.76M 2015-10-05T06:58:02.044Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.570 34.615 1503.5702 08:00:02.96M 2015-10-05T06:58:02.229Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.570 34.615 1503.5704 08:00:03.20M 2015-10-05T06:58:02.434Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.570 34.614 1503.5702 08:00:03.38M 2015-10-05T06:58:02.634Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.570 34.614 1503.5715 08:00:03.58M 2015-10-05T06:58:02.834Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.614 1503.5718 08:00:03.78M 2015-10-05T06:58:03.039Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.614 1503.5719 08:00:04.00M 2015-10-05T06:58:03.247Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.570 34.614 1503.5717 08:00:04.20M 2015-10-05T06:58:03.444Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.570 34.614 1503.5713 08:00:04.39M 2015-10-05T06:58:03.650Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.614 1503.5698 08:00:04.60M 2015-10-05T06:58:03.854Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.570 34.615 1503.5687 08:00:04.80M 2015-10-05T06:58:04.054Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.570 34.615 1503.5684 08:00:05.01M 2015-10-05T06:58:04.259Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.570 34.615 1503.5676 08:00:05.21M 2015-10-05T06:58:04.487Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.615 1503.5680 08:00:05.41M 2015-10-05T06:58:04.664Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.569 34.615 1503.5676 08:00:05.61M 2015-10-05T06:58:04.864Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.569 34.615 1503.5668 08:00:05.81M 2015-10-05T06:58:05.069Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.615 1503.5681 08:00:06.03M 2015-10-05T06:58:05.274Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.615 1503.5677 08:00:06.23M 2015-10-05T06:58:05.474Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.570 34.616 1503.5675 08:00:06.43M 2015-10-05T06:58:05.679Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.570 34.616 1503.5668 08:00:06.62M 2015-10-05T06:58:05.879Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.570 34.616 1503.5663 08:00:06.82M 2015-10-05T06:58:06.084Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.569 34.616 1503.5659 08:00:07.04M 2015-10-05T06:58:06.290Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.569 34.615 1503.5653 08:00:07.24M 2015-10-05T06:58:06.509Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.569 34.615 1503.5652 08:00:07.44M 2015-10-05T06:58:06.694Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.570 34.613 1503.5729 08:00:07.66M 2015-10-05T06:58:06.894Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.570 34.613 1503.5735 08:00:07.84M 2015-10-05T06:58:07.099Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.570 34.613 1503.5741 08:00:08.06M 2015-10-05T06:58:07.299Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.571 34.613 1503.5745 08:00:08.26M 2015-10-05T06:58:07.504Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.571 34.614 1503.5746 08:00:08.45M 2015-10-05T06:58:07.724Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.571 34.614 1503.5748 08:00:08.66M 2015-10-05T06:58:07.909Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.571 34.615 1503.5748 08:00:08.85M 2015-10-05T06:58:08.119Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.571 34.615 1503.5746 08:00:09.07M 2015-10-05T06:58:08.319Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.571 34.615 1503.5734 08:00:09.27M 2015-10-05T06:58:08.519Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.571 34.615 1503.5723 08:00:09.47M 2015-10-05T06:58:08.724Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.571 34.616 1503.5723 08:00:09.67M 2015-10-05T06:58:08.967Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.571 34.616 1503.5719 08:00:09.87M 2015-10-05T06:58:09.129Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.616 1503.5724 08:00:10.09M 2015-10-05T06:58:09.334Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5718 08:00:10.29M 2015-10-05T06:58:09.534Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5707 08:00:10.48M 2015-10-05T06:58:09.739Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5696 08:00:10.68M 2015-10-05T06:58:09.944Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5685 08:00:10.88M 2015-10-05T06:58:10.144Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.570 34.616 1503.5675 08:00:11.10M 2015-10-05T06:58:10.349Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.616 1503.5674 08:00:11.30M 2015-10-05T06:58:10.554Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.570 34.616 1503.5674 08:00:11.50M 2015-10-05T06:58:10.754Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.570 34.616 1503.5681 08:00:11.70M 2015-10-05T06:58:10.974Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.570 34.615 1503.5688 08:00:11.90M 2015-10-05T06:58:11.159Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.570 34.615 1503.5697 08:00:12.13M 2015-10-05T06:58:11.359Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5704 08:00:12.31M 2015-10-05T06:58:11.570Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.615 1503.5701 08:00:12.51M 2015-10-05T06:58:11.769Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.569 34.614 1503.5682 08:00:12.71M 2015-10-05T06:58:11.974Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.568 34.614 1503.5669 08:00:12.91M 2015-10-05T06:58:12.174Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.567 34.613 1503.5662 08:00:13.13M 2015-10-05T06:58:12.379Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.567 34.613 1503.5660 08:00:13.33M 2015-10-05T06:58:12.579Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.567 34.612 1503.5656 08:00:13.53M 2015-10-05T06:58:12.784Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.567 34.612 1503.5654 08:00:13.73M 2015-10-05T06:58:12.989Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.566 34.612 1503.5652 08:00:13.93M 2015-10-05T06:58:13.189Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.567 34.612 1503.5658 08:00:14.15M 2015-10-05T06:58:13.394Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.566 34.612 1503.5651 08:00:14.35M 2015-10-05T06:58:13.599Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.566 34.612 1503.5642 08:00:14.54M 2015-10-05T06:58:13.799Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.566 34.612 1503.5631 08:00:14.75M 2015-10-05T06:58:14.004Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.566 34.612 1503.5627 08:00:14.94M 2015-10-05T06:58:14.204Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.566 34.613 1503.5608 08:00:15.16M 2015-10-05T06:58:14.409Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.565 34.612 1503.5599 08:00:15.36M 2015-10-05T06:58:14.614Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.565 34.612 1503.5599 08:00:15.56M 2015-10-05T06:58:14.814Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.566 34.613 1503.5610 08:00:15.76M 2015-10-05T06:58:15.019Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.567 34.613 1503.5615 08:00:15.96M 2015-10-05T06:58:15.219Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.567 34.614 1503.5614 08:00:16.18M 2015-10-05T06:58:15.439Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.567 34.614 1503.5619 08:00:16.38M 2015-10-05T06:58:15.629Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.567 34.614 1503.5621 08:00:16.59M 2015-10-05T06:58:15.829Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.567 34.614 1503.5623 08:00:16.77M 2015-10-05T06:58:16.034Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.567 34.614 1503.5626 08:00:16.97M 2015-10-05T06:58:16.234Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.567 34.614 1503.5620 08:00:17.19M 2015-10-05T06:58:16.448Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.567 34.614 1503.5624 08:00:17.39M 2015-10-05T06:58:16.644Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.567 34.614 1503.5621 08:00:17.59M 2015-10-05T06:58:16.844Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.568 34.614 1503.5637 08:00:17.79M 2015-10-05T06:58:17.049Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.567 34.613 1503.5643 08:00:18.01M 2015-10-05T06:58:17.251Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.567 34.613 1503.5648 08:00:18.21M 2015-10-05T06:58:17.487Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.613 1503.5659 08:00:18.41M 2015-10-05T06:58:17.660Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.613 1503.5667 08:00:18.61M 2015-10-05T06:58:17.860Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.568 34.613 1503.5660 08:00:18.80M 2015-10-05T06:58:18.065Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.569 34.614 1503.5663 08:00:19.02M 2015-10-05T06:58:18.270Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.569 34.615 1503.5669 08:00:19.22M 2015-10-05T06:58:18.469Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.570 34.615 1503.5669 08:00:19.42M 2015-10-05T06:58:18.674Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.570 34.615 1503.5659 08:00:19.62M 2015-10-05T06:58:18.874Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.570 34.616 1503.5670 08:00:19.82M 2015-10-05T06:58:19.079Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.616 1503.5679 08:00:20.04M 2015-10-05T06:58:19.279Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.616 1503.5691 08:00:20.24M 2015-10-05T06:58:19.484Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.570 34.616 1503.5697 08:00:20.43M 2015-10-05T06:58:19.689Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.570 34.616 1503.5698 08:00:20.63M 2015-10-05T06:58:19.910Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5693 08:00:20.84M 2015-10-05T06:58:20.095Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.570 34.615 1503.5699 08:00:21.07M 2015-10-05T06:58:20.300Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.570 34.615 1503.5703 08:00:21.25M 2015-10-05T06:58:20.499Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.570 34.615 1503.5707 08:00:21.45M 2015-10-05T06:58:20.704Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.571 34.615 1503.5709 08:00:21.65M 2015-10-05T06:58:20.905Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.571 34.615 1503.5713 08:00:21.85M 2015-10-05T06:58:21.110Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.571 34.615 1503.5707 08:00:22.07M 2015-10-05T06:58:21.314Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.566 34.610 1503.5656 08:00:22.27M 2015-10-05T06:58:21.515Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.568 34.612 1503.5681 08:00:22.47M 2015-10-05T06:58:21.720Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.569 34.614 1503.5693 08:00:22.67M 2015-10-05T06:58:21.920Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.615 1503.5702 08:00:22.86M 2015-10-05T06:58:22.125Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5704 08:00:23.08M 2015-10-05T06:58:22.325Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5709 08:00:23.28M 2015-10-05T06:58:22.531Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5714 08:00:23.48M 2015-10-05T06:58:22.767Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5719 08:00:23.68M 2015-10-05T06:58:22.935Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.573 34.617 1503.5725 08:00:23.88M 2015-10-05T06:58:23.140Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.617 1503.5728 08:00:24.10M 2015-10-05T06:58:23.340Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.572 34.617 1503.5717 08:00:24.30M 2015-10-05T06:58:23.545Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.616 1503.5708 08:00:24.50M 2015-10-05T06:58:23.750Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.616 1503.5701 08:00:24.70M 2015-10-05T06:58:23.955Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.616 1503.5695 08:00:24.89M 2015-10-05T06:58:24.155Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.616 1503.5697 08:00:25.11M 2015-10-05T06:58:24.375Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.616 1503.5701 08:00:25.31M 2015-10-05T06:58:24.560Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5703 08:00:25.53M 2015-10-05T06:58:24.765Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.615 1503.5693 08:00:25.71M 2015-10-05T06:58:24.965Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.570 34.615 1503.5695 08:00:25.91M 2015-10-05T06:58:25.207Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.614 1503.5691 08:00:26.13M 2015-10-05T06:58:25.370Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.614 1503.5688 08:00:26.33M 2015-10-05T06:58:25.575Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.569 34.614 1503.5682 08:00:26.52M 2015-10-05T06:58:25.780Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.569 34.614 1503.5687 08:00:26.72M 2015-10-05T06:58:25.980Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.569 34.614 1503.5686 08:00:26.92M 2015-10-05T06:58:26.185Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.569 34.614 1503.5674 08:00:27.14M 2015-10-05T06:58:26.385Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.569 34.615 1503.5680 08:00:27.34M 2015-10-05T06:58:26.595Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.569 34.614 1503.5684 08:00:27.54M 2015-10-05T06:58:26.795Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.569 34.614 1503.5687 08:00:27.74M 2015-10-05T06:58:27.007Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.569 34.614 1503.5697 08:00:27.94M 2015-10-05T06:58:27.200Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.569 34.614 1503.5699 08:00:28.15M 2015-10-05T06:58:27.405Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.569 34.614 1503.5692 08:00:28.36M 2015-10-05T06:58:27.605Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.570 34.614 1503.5699 08:00:28.55M 2015-10-05T06:58:27.805Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.570 34.614 1503.5703 08:00:28.75M 2015-10-05T06:58:28.012Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.570 34.615 1503.5712 08:00:28.95M 2015-10-05T06:58:28.215Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.571 34.615 1503.5721 08:00:29.17M 2015-10-05T06:58:28.420Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.571 34.616 1503.5723 08:00:29.37M 2015-10-05T06:58:28.620Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.571 34.616 1503.5719 08:00:29.57M 2015-10-05T06:58:28.840Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.570 34.615 1503.5708 08:00:29.77M 2015-10-05T06:58:29.030Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.571 34.615 1503.5718 08:00:30.01M 2015-10-05T06:58:29.247Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.571 34.615 1503.5715 08:00:30.19M 2015-10-05T06:58:29.435Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.615 1503.5702 08:00:30.39M 2015-10-05T06:58:29.635Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.615 1503.5706 08:00:30.58M 2015-10-05T06:58:29.840Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5708 08:00:30.78M 2015-10-05T06:58:30.045Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.571 34.616 1503.5708 08:00:31.01M 2015-10-05T06:58:30.245Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.571 34.615 1503.5701 08:00:31.20M 2015-10-05T06:58:30.451Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.570 34.615 1503.5697 08:00:31.40M 2015-10-05T06:58:30.655Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.570 34.614 1503.5701 08:00:31.60M 2015-10-05T06:58:30.855Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.615 1503.5699 08:00:31.80M 2015-10-05T06:58:31.055Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5693 08:00:32.02M 2015-10-05T06:58:31.260Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.569 34.615 1503.5686 08:00:32.22M 2015-10-05T06:58:31.465Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.569 34.614 1503.5682 08:00:32.42M 2015-10-05T06:58:31.665Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.569 34.614 1503.5682 08:00:32.61M 2015-10-05T06:58:31.875Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.570 34.615 1503.5686 08:00:32.81M 2015-10-05T06:58:32.075Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.570 34.615 1503.5685 08:00:33.03M 2015-10-05T06:58:32.275Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.614 1503.5696 08:00:33.23M 2015-10-05T06:58:32.480Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.570 34.614 1503.5701 08:00:33.43M 2015-10-05T06:58:32.680Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.570 34.614 1503.5701 08:00:33.63M 2015-10-05T06:58:32.885Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.570 34.614 1503.5698 08:00:33.83M 2015-10-05T06:58:33.091Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.570 34.614 1503.5703 08:00:34.05M 2015-10-05T06:58:33.305Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.571 34.615 1503.5713 08:00:34.25M 2015-10-05T06:58:33.495Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.571 34.615 1503.5724 08:00:34.46M 2015-10-05T06:58:33.695Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.616 1503.5732 08:00:34.64M 2015-10-05T06:58:33.900Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.572 34.615 1503.5729 08:00:34.84M 2015-10-05T06:58:34.105Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.572 34.615 1503.5743 08:00:35.06M 2015-10-05T06:58:34.305Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.572 34.615 1503.5750 08:00:35.26M 2015-10-05T06:58:34.510Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.572 34.616 1503.5748 08:00:35.46M 2015-10-05T06:58:34.715Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.572 34.616 1503.5743 08:00:35.66M 2015-10-05T06:58:34.915Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.616 1503.5748 08:00:35.86M 2015-10-05T06:58:35.121Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.573 34.617 1503.5742 08:00:36.08M 2015-10-05T06:58:35.320Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.619 1503.5752 08:00:36.28M 2015-10-05T06:58:35.525Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.575 34.620 1503.5760 08:00:36.48M 2015-10-05T06:58:35.731Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.576 34.620 1503.5759 08:00:36.68M 2015-10-05T06:58:35.930Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.576 34.620 1503.5758 08:00:36.87M 2015-10-05T06:58:36.135Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.576 34.621 1503.5765 08:00:37.09M 2015-10-05T06:58:36.335Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.576 34.621 1503.5756 08:00:37.29M 2015-10-05T06:58:36.540Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.577 34.622 1503.5754 08:00:37.49M 2015-10-05T06:58:36.740Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.577 34.622 1503.5759 08:00:37.69M 2015-10-05T06:58:36.962Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.578 34.623 1503.5767 08:00:37.89M 2015-10-05T06:58:37.150Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.578 34.623 1503.5776 08:00:38.11M 2015-10-05T06:58:37.350Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.624 1503.5781 08:00:38.31M 2015-10-05T06:58:37.555Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.624 1503.5787 08:00:38.50M 2015-10-05T06:58:37.775Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.624 1503.5784 08:00:38.70M 2015-10-05T06:58:37.960Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.579 34.624 1503.5784 08:00:38.92M 2015-10-05T06:58:38.165Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.578 34.623 1503.5780 08:00:39.12M 2015-10-05T06:58:38.365Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.578 34.622 1503.5774 08:00:39.32M 2015-10-05T06:58:38.571Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.577 34.622 1503.5767 08:00:39.52M 2015-10-05T06:58:38.775Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.576 34.621 1503.5765 08:00:39.72M 2015-10-05T06:58:38.974Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.577 34.621 1503.5765 08:00:39.92M 2015-10-05T06:58:39.207Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.576 34.621 1503.5763 08:00:40.13M 2015-10-05T06:58:39.385Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.576 34.620 1503.5767 08:00:40.34M 2015-10-05T06:58:39.585Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.576 34.620 1503.5771 08:00:40.54M 2015-10-05T06:58:39.790Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.576 34.619 1503.5775 08:00:40.73M 2015-10-05T06:58:39.990Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.575 34.619 1503.5771 08:00:40.93M 2015-10-05T06:58:40.195Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.618 1503.5764 08:00:41.15M 2015-10-05T06:58:40.408Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.618 1503.5759 08:00:41.35M 2015-10-05T06:58:40.600Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.618 1503.5756 08:00:41.55M 2015-10-05T06:58:40.805Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.573 34.617 1503.5763 08:00:41.75M 2015-10-05T06:58:41.005Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.573 34.617 1503.5750 08:00:41.95M 2015-10-05T06:58:41.210Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.617 1503.5751 08:00:42.17M 2015-10-05T06:58:41.410Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5753 08:00:42.37M 2015-10-05T06:58:41.616Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5756 08:00:42.56M 2015-10-05T06:58:41.815Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.574 34.617 1503.5758 08:00:42.76M 2015-10-05T06:58:42.020Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.617 1503.5757 08:00:42.96M 2015-10-05T06:58:42.241Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.574 34.617 1503.5750 08:00:43.18M 2015-10-05T06:58:42.426Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.573 34.618 1503.5756 08:00:43.40M 2015-10-05T06:58:42.630Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.573 34.618 1503.5751 08:00:43.58M 2015-10-05T06:58:42.835Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.618 1503.5746 08:00:43.78M 2015-10-05T06:58:43.036Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.574 34.618 1503.5742 08:00:44.00M 2015-10-05T06:58:43.236Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.567 34.612 1503.5667 08:00:44.20M 2015-10-05T06:58:43.446Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.566 34.611 1503.5664 08:00:44.39M 2015-10-05T06:58:43.646Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.566 34.611 1503.5662 08:00:44.60M 2015-10-05T06:58:43.846Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.566 34.611 1503.5658 08:00:44.79M 2015-10-05T06:58:44.051Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.566 34.611 1503.5660 08:00:45.01M 2015-10-05T06:58:44.256Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.567 34.612 1503.5662 08:00:45.21M 2015-10-05T06:58:44.461Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.567 34.612 1503.5668 08:00:45.41M 2015-10-05T06:58:44.661Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.567 34.612 1503.5673 08:00:45.61M 2015-10-05T06:58:44.861Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.568 34.613 1503.5680 08:00:45.81M 2015-10-05T06:58:45.071Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.614 1503.5695 08:00:46.02M 2015-10-05T06:58:45.271Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.615 1503.5710 08:00:46.23M 2015-10-05T06:58:45.471Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.616 1503.5726 08:00:46.42M 2015-10-05T06:58:45.676Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.572 34.617 1503.5729 08:00:46.62M 2015-10-05T06:58:45.876Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5737 08:00:46.82M 2015-10-05T06:58:46.081Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.574 34.619 1503.5746 08:00:47.04M 2015-10-05T06:58:46.286Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.620 1503.5760 08:00:47.24M 2015-10-05T06:58:46.486Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.576 34.620 1503.5764 08:00:47.44M 2015-10-05T06:58:46.706Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.576 34.620 1503.5769 08:00:47.64M 2015-10-05T06:58:46.927Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.576 34.620 1503.5768 08:00:47.85M 2015-10-05T06:58:47.096Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.576 34.620 1503.5771 08:00:48.06M 2015-10-05T06:58:47.301Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.575 34.620 1503.5771 08:00:48.26M 2015-10-05T06:58:47.501Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.575 34.619 1503.5758 08:00:48.46M 2015-10-05T06:58:47.706Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.574 34.619 1503.5751 08:00:48.65M 2015-10-05T06:58:47.911Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.574 34.619 1503.5750 08:00:48.85M 2015-10-05T06:58:48.121Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.573 34.618 1503.5737 08:00:49.07M 2015-10-05T06:58:48.316Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.573 34.618 1503.5734 08:00:49.27M 2015-10-05T06:58:48.521Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.573 34.618 1503.5721 08:00:49.47M 2015-10-05T06:58:48.721Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5717 08:00:49.67M 2015-10-05T06:58:48.927Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5710 08:00:49.87M 2015-10-05T06:58:49.131Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5712 08:00:50.09M 2015-10-05T06:58:49.331Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5707 08:00:50.29M 2015-10-05T06:58:49.536Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.616 1503.5695 08:00:50.49M 2015-10-05T06:58:49.736Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5697 08:00:50.69M 2015-10-05T06:58:49.941Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.571 34.616 1503.5691 08:00:50.88M 2015-10-05T06:58:50.146Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.571 34.616 1503.5688 08:00:51.10M 2015-10-05T06:58:50.346Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.571 34.616 1503.5684 08:00:51.30M 2015-10-05T06:58:50.551Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.571 34.616 1503.5682 08:00:51.50M 2015-10-05T06:58:50.751Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.616 1503.5686 08:00:51.70M 2015-10-05T06:58:50.956Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.616 1503.5682 08:00:51.90M 2015-10-05T06:58:51.176Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.571 34.617 1503.5673 08:00:52.12M 2015-10-05T06:58:51.367Z|I-OCEAN7-304-XXXX| 26.14 14.037 41.571 34.617 1503.5675 08:00:52.33M 2015-10-05T06:58:51.566Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.571 34.617 1503.5681 08:00:52.51M 2015-10-05T06:58:51.766Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.617 1503.5695 08:00:52.71M 2015-10-05T06:58:51.971Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5698 08:00:52.91M 2015-10-05T06:58:52.171Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.617 1503.5692 08:00:53.13M 2015-10-05T06:58:52.376Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5686 08:00:53.33M 2015-10-05T06:58:52.581Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.572 34.617 1503.5680 08:00:53.53M 2015-10-05T06:58:52.781Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.572 34.617 1503.5684 08:00:53.73M 2015-10-05T06:58:52.986Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.617 1503.5681 08:00:53.93M 2015-10-05T06:58:53.186Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.618 1503.5679 08:00:54.14M 2015-10-05T06:58:53.391Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.571 34.618 1503.5674 08:00:54.34M 2015-10-05T06:58:53.596Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.572 34.618 1503.5681 08:00:54.54M 2015-10-05T06:58:53.796Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.572 34.618 1503.5695 08:00:54.74M 2015-10-05T06:58:54.001Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.572 34.618 1503.5702 08:00:54.94M 2015-10-05T06:58:54.201Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.572 34.618 1503.5697 08:00:55.16M 2015-10-05T06:58:54.406Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.572 34.618 1503.5701 08:00:55.36M 2015-10-05T06:58:54.611Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.572 34.618 1503.5703 08:00:55.56M 2015-10-05T06:58:54.811Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.572 34.618 1503.5704 08:00:55.76M 2015-10-05T06:58:55.016Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.572 34.618 1503.5697 08:00:55.95M 2015-10-05T06:58:55.221Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.572 34.618 1503.5698 08:00:56.18M 2015-10-05T06:58:55.421Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.618 1503.5701 08:00:56.38M 2015-10-05T06:58:55.641Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.572 34.617 1503.5702 08:00:56.58M 2015-10-05T06:58:55.831Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.572 34.617 1503.5696 08:00:56.79M 2015-10-05T06:58:56.031Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5709 08:00:56.97M 2015-10-05T06:58:56.236Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5713 08:00:57.19M 2015-10-05T06:58:56.436Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5704 08:00:57.39M 2015-10-05T06:58:56.641Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5697 08:00:57.59M 2015-10-05T06:58:56.841Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.616 1503.5690 08:00:57.79M 2015-10-05T06:58:57.046Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.570 34.616 1503.5690 08:00:58.01M 2015-10-05T06:58:57.251Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5696 08:00:58.21M 2015-10-05T06:58:57.452Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5695 08:00:58.41M 2015-10-05T06:58:57.656Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.616 1503.5714 08:00:58.60M 2015-10-05T06:58:57.856Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5715 08:00:58.80M 2015-10-05T06:58:58.087Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5690 08:00:59.02M 2015-10-05T06:58:58.261Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5685 08:00:59.22M 2015-10-05T06:58:58.466Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5684 08:00:59.42M 2015-10-05T06:58:58.671Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.570 34.616 1503.5679 08:00:59.62M 2015-10-05T06:58:58.871Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.616 1503.5681 08:00:59.82M 2015-10-05T06:58:59.076Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.570 34.616 1503.5673 08:01:00.04M 2015-10-05T06:58:59.276Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.569 34.615 1503.5664 08:01:00.24M 2015-10-05T06:58:59.481Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.569 34.614 1503.5662 08:01:00.43M 2015-10-05T06:58:59.686Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.569 34.615 1503.5676 08:01:00.64M 2015-10-05T06:58:59.886Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.570 34.615 1503.5680 08:01:00.83M 2015-10-05T06:59:00.106Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.615 1503.5688 08:01:01.05M 2015-10-05T06:59:00.296Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5696 08:01:01.27M 2015-10-05T06:59:00.496Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5701 08:01:01.45M 2015-10-05T06:59:00.701Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5704 08:01:01.65M 2015-10-05T06:59:00.901Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5707 08:01:01.85M 2015-10-05T06:59:01.106Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.572 34.616 1503.5715 08:01:02.07M 2015-10-05T06:59:01.311Z|I-OCEAN7-304-XXXX| 26.14 14.039 41.572 34.616 1503.5713 08:01:02.27M 2015-10-05T06:59:01.516Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.572 34.616 1503.5718 08:01:02.47M 2015-10-05T06:59:01.711Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.572 34.616 1503.5728 08:01:02.66M 2015-10-05T06:59:01.921Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.572 34.616 1503.5732 08:01:02.86M 2015-10-05T06:59:02.121Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.572 34.616 1503.5721 08:01:03.08M 2015-10-05T06:59:02.321Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.572 34.616 1503.5723 08:01:03.28M 2015-10-05T06:59:02.526Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.572 34.616 1503.5725 08:01:03.48M 2015-10-05T06:59:02.731Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.615 1503.5730 08:01:03.68M 2015-10-05T06:59:02.936Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.571 34.615 1503.5720 08:01:03.88M 2015-10-05T06:59:03.137Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.571 34.615 1503.5714 08:01:04.10M 2015-10-05T06:59:03.367Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.571 34.615 1503.5714 08:01:04.30M 2015-10-05T06:59:03.542Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.616 1503.5723 08:01:04.49M 2015-10-05T06:59:03.746Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.616 1503.5720 08:01:04.69M 2015-10-05T06:59:03.947Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.616 1503.5721 08:01:04.89M 2015-10-05T06:59:04.151Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.571 34.616 1503.5715 08:01:05.11M 2015-10-05T06:59:04.357Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.571 34.615 1503.5707 08:01:05.31M 2015-10-05T06:59:04.572Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.615 1503.5708 08:01:05.51M 2015-10-05T06:59:04.761Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.615 1503.5710 08:01:05.72M 2015-10-05T06:59:04.961Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.570 34.615 1503.5707 08:01:05.91M 2015-10-05T06:59:05.166Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.570 34.615 1503.5708 08:01:06.13M 2015-10-05T06:59:05.366Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.571 34.615 1503.5712 08:01:06.32M 2015-10-05T06:59:05.572Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.571 34.615 1503.5715 08:01:06.52M 2015-10-05T06:59:05.776Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5713 08:01:06.72M 2015-10-05T06:59:05.981Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5721 08:01:06.92M 2015-10-05T06:59:06.181Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5721 08:01:07.14M 2015-10-05T06:59:06.386Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5729 08:01:07.34M 2015-10-05T06:59:06.586Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.617 1503.5728 08:01:07.54M 2015-10-05T06:59:06.791Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.616 1503.5732 08:01:07.74M 2015-10-05T06:59:06.991Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.572 34.616 1503.5724 08:01:07.94M 2015-10-05T06:59:07.197Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.572 34.616 1503.5732 08:01:08.16M 2015-10-05T06:59:07.402Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.572 34.616 1503.5741 08:01:08.35M 2015-10-05T06:59:07.602Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.573 34.617 1503.5743 08:01:08.55M 2015-10-05T06:59:07.807Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.574 34.618 1503.5746 08:01:08.75M 2015-10-05T06:59:08.007Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.618 1503.5758 08:01:08.95M 2015-10-05T06:59:08.212Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5771 08:01:09.17M 2015-10-05T06:59:08.417Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.576 34.620 1503.5773 08:01:09.37M 2015-10-05T06:59:08.617Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.576 34.620 1503.5778 08:01:09.57M 2015-10-05T06:59:08.822Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.576 34.620 1503.5778 08:01:09.77M 2015-10-05T06:59:09.042Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.576 34.620 1503.5762 08:01:09.97M 2015-10-05T06:59:09.227Z|I-OCEAN7-304-XXXX| 26.15 14.039 41.576 34.620 1503.5759 08:01:10.20M 2015-10-05T06:59:09.432Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.575 34.619 1503.5753 08:01:10.39M 2015-10-05T06:59:09.637Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.620 1503.5748 08:01:10.58M 2015-10-05T06:59:09.837Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.620 1503.5745 08:01:10.78M 2015-10-05T06:59:10.042Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.575 34.620 1503.5741 08:01:11.00M 2015-10-05T06:59:10.242Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.575 34.621 1503.5732 08:01:11.20M 2015-10-05T06:59:10.447Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.575 34.621 1503.5730 08:01:11.40M 2015-10-05T06:59:10.647Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.575 34.620 1503.5721 08:01:11.60M 2015-10-05T06:59:10.852Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.574 34.620 1503.5726 08:01:11.80M 2015-10-05T06:59:11.057Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.574 34.619 1503.5719 08:01:12.02M 2015-10-05T06:59:11.257Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.573 34.618 1503.5707 08:01:12.22M 2015-10-05T06:59:11.462Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.572 34.617 1503.5693 08:01:12.41M 2015-10-05T06:59:11.662Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5692 08:01:12.61M 2015-10-05T06:59:11.867Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.570 34.616 1503.5693 08:01:12.81M 2015-10-05T06:59:12.087Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.570 34.615 1503.5690 08:01:13.03M 2015-10-05T06:59:12.272Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.570 34.615 1503.5687 08:01:13.23M 2015-10-05T06:59:12.487Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.570 34.615 1503.5695 08:01:13.43M 2015-10-05T06:59:12.677Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.570 34.615 1503.5692 08:01:13.63M 2015-10-05T06:59:12.882Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.570 34.615 1503.5697 08:01:13.83M 2015-10-05T06:59:13.087Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.570 34.615 1503.5698 08:01:14.05M 2015-10-05T06:59:13.287Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.570 34.615 1503.5695 08:01:14.24M 2015-10-05T06:59:13.507Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.570 34.614 1503.5708 08:01:14.44M 2015-10-05T06:59:13.725Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.614 1503.5702 08:01:14.66M 2015-10-05T06:59:13.927Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.614 1503.5704 08:01:14.84M 2015-10-05T06:59:14.102Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.614 1503.5706 08:01:15.06M 2015-10-05T06:59:14.302Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.615 1503.5708 08:01:15.26M 2015-10-05T06:59:14.527Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.571 34.616 1503.5703 08:01:15.46M 2015-10-05T06:59:14.707Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.571 34.616 1503.5708 08:01:15.66M 2015-10-05T06:59:14.912Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.571 34.615 1503.5715 08:01:15.85M 2015-10-05T06:59:15.112Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.615 1503.5726 08:01:16.08M 2015-10-05T06:59:15.317Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.615 1503.5730 08:01:16.27M 2015-10-05T06:59:15.517Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.571 34.616 1503.5726 08:01:16.47M 2015-10-05T06:59:15.727Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.572 34.616 1503.5732 08:01:16.67M 2015-10-05T06:59:15.922Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.617 1503.5750 08:01:16.87M 2015-10-05T06:59:16.132Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.574 34.617 1503.5769 08:01:17.09M 2015-10-05T06:59:16.367Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.575 34.618 1503.5784 08:01:17.29M 2015-10-05T06:59:16.537Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.576 34.619 1503.5793 08:01:17.49M 2015-10-05T06:59:16.742Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.576 34.619 1503.5797 08:01:17.69M 2015-10-05T06:59:16.942Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.575 34.618 1503.5792 08:01:17.89M 2015-10-05T06:59:17.147Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.575 34.618 1503.5797 08:01:18.11M 2015-10-05T06:59:17.347Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.574 34.617 1503.5789 08:01:18.31M 2015-10-05T06:59:17.552Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.576 34.619 1503.5809 08:01:18.50M 2015-10-05T06:59:17.757Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.576 34.619 1503.5808 08:01:18.70M 2015-10-05T06:59:17.974Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.576 34.619 1503.5801 08:01:18.90M 2015-10-05T06:59:18.162Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.576 34.620 1503.5798 08:01:19.14M 2015-10-05T06:59:18.362Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.577 34.620 1503.5796 08:01:19.32M 2015-10-05T06:59:18.567Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.577 34.620 1503.5800 08:01:19.52M 2015-10-05T06:59:18.767Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.577 34.620 1503.5795 08:01:19.72M 2015-10-05T06:59:18.972Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.577 34.620 1503.5796 08:01:19.92M 2015-10-05T06:59:19.177Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.576 34.619 1503.5787 08:01:20.14M 2015-10-05T06:59:19.382Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.575 34.618 1503.5786 08:01:20.34M 2015-10-05T06:59:19.582Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.574 34.618 1503.5771 08:01:20.53M 2015-10-05T06:59:19.787Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.574 34.617 1503.5760 08:01:20.73M 2015-10-05T06:59:19.992Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.573 34.617 1503.5748 08:01:20.93M 2015-10-05T06:59:20.187Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.573 34.617 1503.5745 08:01:21.15M 2015-10-05T06:59:20.392Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.573 34.617 1503.5736 08:01:21.35M 2015-10-05T06:59:20.597Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.572 34.617 1503.5730 08:01:21.55M 2015-10-05T06:59:20.802Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.573 34.617 1503.5739 08:01:21.75M 2015-10-05T06:59:21.002Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.573 34.616 1503.5748 08:01:21.95M 2015-10-05T06:59:21.202Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.573 34.616 1503.5750 08:01:22.17M 2015-10-05T06:59:21.412Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.573 34.616 1503.5759 08:01:22.36M 2015-10-05T06:59:21.617Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.572 34.616 1503.5763 08:01:22.56M 2015-10-05T06:59:21.817Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.573 34.618 1503.5715 08:01:22.76M 2015-10-05T06:59:22.017Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5712 08:01:22.96M 2015-10-05T06:59:22.222Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.573 34.619 1503.5714 08:01:23.18M 2015-10-05T06:59:22.442Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.573 34.619 1503.5706 08:01:23.38M 2015-10-05T06:59:22.627Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.573 34.620 1503.5699 08:01:23.59M 2015-10-05T06:59:22.847Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.574 34.620 1503.5696 08:01:23.78M 2015-10-05T06:59:23.032Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.573 34.620 1503.5688 08:01:24.98M 2015-10-05T06:59:23.232Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.574 34.621 1503.5682 08:01:24.19M 2015-10-05T06:59:23.442Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.573 34.620 1503.5679 08:01:24.39M 2015-10-05T06:59:23.642Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.573 34.620 1503.5680 08:01:24.59M 2015-10-05T06:59:23.847Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.573 34.620 1503.5656 08:01:24.79M 2015-10-05T06:59:24.047Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.573 34.620 1503.5652 08:01:25.01M 2015-10-05T06:59:24.252Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.573 34.621 1503.5657 08:01:25.21M 2015-10-05T06:59:24.452Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.569 34.617 1503.5618 08:01:25.41M 2015-10-05T06:59:24.657Z|I-OCEAN7-304-XXXX| 26.18 14.035 41.569 34.617 1503.5618 08:01:25.61M 2015-10-05T06:59:24.862Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.569 34.616 1503.5624 08:01:25.81M 2015-10-05T06:59:25.062Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.569 34.616 1503.5629 08:01:26.03M 2015-10-05T06:59:25.267Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.568 34.616 1503.5615 08:01:26.22M 2015-10-05T06:59:25.467Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.567 34.614 1503.5601 08:01:26.42M 2015-10-05T06:59:25.672Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.565 34.613 1503.5592 08:01:26.62M 2015-10-05T06:59:25.872Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.564 34.612 1503.5583 08:01:26.82M 2015-10-05T06:59:26.077Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.563 34.611 1503.5579 08:01:27.04M 2015-10-05T06:59:26.282Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.562 34.609 1503.5574 08:01:27.24M 2015-10-05T06:59:26.482Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.563 34.609 1503.5590 08:01:27.44M 2015-10-05T06:59:26.687Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.563 34.609 1503.5597 08:01:27.64M 2015-10-05T06:59:26.907Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.564 34.610 1503.5616 08:01:27.84M 2015-10-05T06:59:27.092Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.565 34.611 1503.5642 08:01:28.07M 2015-10-05T06:59:27.297Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.567 34.613 1503.5664 08:01:28.25M 2015-10-05T06:59:27.497Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.569 34.614 1503.5687 08:01:28.45M 2015-10-05T06:59:27.702Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.571 34.615 1503.5715 08:01:28.65M 2015-10-05T06:59:27.928Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.573 34.617 1503.5742 08:01:28.85M 2015-10-05T06:59:28.126Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.573 34.617 1503.5747 08:01:29.07M 2015-10-05T06:59:28.313Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.574 34.617 1503.5765 08:01:29.27M 2015-10-05T06:59:28.518Z|I-OCEAN7-304-XXXX| 26.15 14.040 41.574 34.617 1503.5775 08:01:29.47M 2015-10-05T06:59:28.718Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.575 34.618 1503.5795 08:01:29.67M 2015-10-05T06:59:28.923Z|I-OCEAN7-304-XXXX| 26.21 14.041 41.575 34.618 1503.5803 08:01:29.87M 2015-10-05T06:59:29.127Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.576 34.618 1503.5804 08:01:30.09M 2015-10-05T06:59:29.327Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.577 34.619 1503.5817 08:01:30.29M 2015-10-05T06:59:29.533Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.578 34.620 1503.5825 08:01:30.48M 2015-10-05T06:59:29.733Z|I-OCEAN7-304-XXXX| 26.19 14.041 41.579 34.621 1503.5839 08:01:30.68M 2015-10-05T06:59:29.937Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.579 34.621 1503.5845 08:01:30.88M 2015-10-05T06:59:30.168Z|I-OCEAN7-304-XXXX| 26.17 14.041 41.579 34.621 1503.5847 08:01:31.10M 2015-10-05T06:59:30.338Z|I-OCEAN7-304-XXXX| 26.19 14.041 41.579 34.621 1503.5847 08:01:31.30M 2015-10-05T06:59:30.543Z|I-OCEAN7-304-XXXX| 26.19 14.041 41.579 34.621 1503.5837 08:01:31.50M 2015-10-05T06:59:30.748Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.579 34.621 1503.5828 08:01:31.70M 2015-10-05T06:59:30.953Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.579 34.622 1503.5825 08:01:31.90M 2015-10-05T06:59:31.153Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.579 34.622 1503.5820 08:01:32.12M 2015-10-05T06:59:31.373Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.579 34.623 1503.5818 08:01:32.31M 2015-10-05T06:59:31.558Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.580 34.623 1503.5823 08:01:32.53M 2015-10-05T06:59:31.763Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.580 34.624 1503.5826 08:01:32.71M 2015-10-05T06:59:31.968Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.581 34.624 1503.5833 08:01:32.91M 2015-10-05T06:59:32.168Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.581 34.624 1503.5830 08:01:33.13M 2015-10-05T06:59:32.373Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.580 34.624 1503.5825 08:01:33.33M 2015-10-05T06:59:32.573Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.580 34.624 1503.5826 08:01:33.53M 2015-10-05T06:59:32.778Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.580 34.624 1503.5818 08:01:33.73M 2015-10-05T06:59:32.983Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.580 34.624 1503.5812 08:01:33.93M 2015-10-05T06:59:33.184Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.580 34.624 1503.5812 08:01:34.14M 2015-10-05T06:59:33.388Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.580 34.624 1503.5815 08:01:34.34M 2015-10-05T06:59:33.593Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.580 34.625 1503.5817 08:01:34.54M 2015-10-05T06:59:33.788Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.580 34.624 1503.5811 08:01:34.74M 2015-10-05T06:59:33.998Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.579 34.624 1503.5800 08:01:34.94M 2015-10-05T06:59:34.203Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.578 34.623 1503.5790 08:01:35.16M 2015-10-05T06:59:34.403Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.578 34.622 1503.5781 08:01:35.36M 2015-10-05T06:59:34.608Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.622 1503.5769 08:01:35.56M 2015-10-05T06:59:34.808Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.577 34.622 1503.5762 08:01:35.76M 2015-10-05T06:59:35.014Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.576 34.621 1503.5750 08:01:35.95M 2015-10-05T06:59:35.213Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.621 1503.5743 08:01:36.17M 2015-10-05T06:59:35.418Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.620 1503.5750 08:01:36.37M 2015-10-05T06:59:35.623Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.576 34.620 1503.5754 08:01:36.57M 2015-10-05T06:59:35.843Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.620 1503.5760 08:01:36.77M 2015-10-05T06:59:36.029Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5762 08:01:37.01M 2015-10-05T06:59:36.228Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.575 34.620 1503.5763 08:01:37.19M 2015-10-05T06:59:36.433Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.575 34.620 1503.5760 08:01:37.39M 2015-10-05T06:59:36.638Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.620 1503.5756 08:01:37.59M 2015-10-05T06:59:36.838Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.576 34.620 1503.5768 08:01:37.79M 2015-10-05T06:59:37.043Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.577 34.621 1503.5787 08:01:38.01M 2015-10-05T06:59:37.243Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.578 34.621 1503.5797 08:01:38.20M 2015-10-05T06:59:37.448Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.578 34.622 1503.5804 08:01:38.40M 2015-10-05T06:59:37.648Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.579 34.622 1503.5808 08:01:38.60M 2015-10-05T06:59:37.853Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.580 34.623 1503.5818 08:01:38.80M 2015-10-05T06:59:38.058Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.580 34.623 1503.5818 08:01:39.02M 2015-10-05T06:59:38.258Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.580 34.624 1503.5824 08:01:39.22M 2015-10-05T06:59:38.463Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.580 34.624 1503.5819 08:01:39.42M 2015-10-05T06:59:38.668Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.579 34.624 1503.5806 08:01:39.61M 2015-10-05T06:59:38.868Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.580 34.624 1503.5802 08:01:39.82M 2015-10-05T06:59:39.073Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.579 34.624 1503.5795 08:01:40.03M 2015-10-05T06:59:39.278Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.579 34.624 1503.5785 08:01:40.23M 2015-10-05T06:59:39.478Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.624 1503.5782 08:01:40.43M 2015-10-05T06:59:39.683Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.579 34.624 1503.5790 08:01:40.63M 2015-10-05T06:59:39.883Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.624 1503.5778 08:01:40.83M 2015-10-05T06:59:40.127Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.578 34.623 1503.5776 08:01:41.05M 2015-10-05T06:59:40.308Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.623 1503.5784 08:01:41.25M 2015-10-05T06:59:40.493Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.579 34.623 1503.5790 08:01:41.46M 2015-10-05T06:59:40.693Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.579 34.623 1503.5793 08:01:41.65M 2015-10-05T06:59:40.898Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.623 1503.5786 08:01:41.84M 2015-10-05T06:59:41.103Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.624 1503.5786 08:01:42.07M 2015-10-05T06:59:41.303Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.580 34.624 1503.5791 08:01:42.26M 2015-10-05T06:59:41.508Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.580 34.625 1503.5796 08:01:42.46M 2015-10-05T06:59:41.708Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.557 34.603 1503.5548 08:01:42.66M 2015-10-05T06:59:41.918Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.512 34.561 1503.5052 08:01:42.86M 2015-10-05T06:59:42.113Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.502 34.551 1503.4952 08:01:43.08M 2015-10-05T06:59:42.318Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.500 34.549 1503.4941 08:01:43.28M 2015-10-05T06:59:42.523Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.499 34.548 1503.4923 08:01:43.48M 2015-10-05T06:59:42.728Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.496 34.546 1503.4897 08:01:43.67M 2015-10-05T06:59:42.933Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.454 34.506 1503.4442 08:01:43.88M 2015-10-05T06:59:43.133Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.448 34.501 1503.4355 08:01:44.10M 2015-10-05T06:59:43.338Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.437 34.492 1503.4226 08:01:44.29M 2015-10-05T06:59:43.543Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.436 34.491 1503.4215 08:01:44.49M 2015-10-05T06:59:43.743Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.435 34.490 1503.4209 08:01:44.69M 2015-10-05T06:59:43.948Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.457 34.510 1503.4448 08:01:44.89M 2015-10-05T06:59:44.148Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.480 34.532 1503.4709 08:01:45.11M 2015-10-05T06:59:44.368Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.510 34.559 1503.5034 08:01:45.31M 2015-10-05T06:59:44.553Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.531 34.579 1503.5266 08:01:45.51M 2015-10-05T06:59:44.773Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.539 34.586 1503.5339 08:01:45.71M 2015-10-05T06:59:44.963Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.540 34.588 1503.5350 08:01:45.92M 2015-10-05T06:59:45.163Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.541 34.589 1503.5347 08:01:46.12M 2015-10-05T06:59:45.363Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.542 34.590 1503.5366 08:01:46.32M 2015-10-05T06:59:45.568Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.543 34.591 1503.5381 08:01:46.52M 2015-10-05T06:59:45.768Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.544 34.592 1503.5389 08:01:46.72M 2015-10-05T06:59:45.978Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.545 34.593 1503.5400 08:01:46.92M 2015-10-05T06:59:46.178Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.546 34.593 1503.5411 08:01:47.14M 2015-10-05T06:59:46.383Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.547 34.594 1503.5420 08:01:47.34M 2015-10-05T06:59:46.583Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.547 34.594 1503.5433 08:01:47.54M 2015-10-05T06:59:46.783Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.548 34.595 1503.5446 08:01:47.74M 2015-10-05T06:59:46.988Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.548 34.595 1503.5448 08:01:47.93M 2015-10-05T06:59:47.193Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.549 34.597 1503.5448 08:01:48.15M 2015-10-05T06:59:47.407Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.550 34.597 1503.5453 08:01:48.35M 2015-10-05T06:59:47.607Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.551 34.598 1503.5464 08:01:48.55M 2015-10-05T06:59:47.798Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.552 34.599 1503.5476 08:01:48.75M 2015-10-05T06:59:48.003Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.553 34.599 1503.5491 08:01:48.95M 2015-10-05T06:59:48.211Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.554 34.601 1503.5508 08:01:49.17M 2015-10-05T06:59:48.414Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.555 34.602 1503.5519 08:01:49.37M 2015-10-05T06:59:48.614Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.556 34.602 1503.5521 08:01:49.57M 2015-10-05T06:59:48.818Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.557 34.603 1503.5521 08:01:49.77M 2015-10-05T06:59:49.023Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.558 34.605 1503.5544 08:01:49.96M 2015-10-05T06:59:49.243Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.560 34.606 1503.5573 08:01:50.18M 2015-10-05T06:59:49.428Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.561 34.607 1503.5582 08:01:50.40M 2015-10-05T06:59:49.628Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.561 34.608 1503.5576 08:01:50.58M 2015-10-05T06:59:49.833Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.562 34.608 1503.5585 08:01:50.78M 2015-10-05T06:59:50.033Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.562 34.608 1503.5585 08:01:51.00M 2015-10-05T06:59:50.238Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.562 34.608 1503.5599 08:01:51.20M 2015-10-05T06:59:50.443Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.562 34.608 1503.5598 08:01:51.40M 2015-10-05T06:59:50.643Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.562 34.609 1503.5601 08:01:51.60M 2015-10-05T06:59:50.848Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.563 34.609 1503.5597 08:01:51.80M 2015-10-05T06:59:51.050Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.563 34.609 1503.5594 08:01:52.01M 2015-10-05T06:59:51.253Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.562 34.609 1503.5594 08:01:52.21M 2015-10-05T06:59:51.459Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.562 34.608 1503.5594 08:01:52.41M 2015-10-05T06:59:51.659Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.562 34.608 1503.5596 08:01:52.61M 2015-10-05T06:59:51.863Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.563 34.608 1503.5602 08:01:52.81M 2015-10-05T06:59:52.063Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.563 34.609 1503.5597 08:01:53.03M 2015-10-05T06:59:52.268Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.563 34.609 1503.5594 08:01:53.23M 2015-10-05T06:59:52.474Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.562 34.609 1503.5586 08:01:53.43M 2015-10-05T06:59:52.674Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.562 34.608 1503.5583 08:01:53.62M 2015-10-05T06:59:52.879Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.562 34.609 1503.5583 08:01:53.82M 2015-10-05T06:59:53.084Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.563 34.610 1503.5603 08:01:54.05M 2015-10-05T06:59:53.284Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.564 34.610 1503.5605 08:01:54.24M 2015-10-05T06:59:53.491Z|I-OCEAN7-304-XXXX| 26.15 14.038 41.564 34.610 1503.5608 08:01:54.44M 2015-10-05T06:59:53.709Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.565 34.611 1503.5616 08:01:54.64M 2015-10-05T06:59:53.894Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.565 34.611 1503.5620 08:01:54.86M 2015-10-05T06:59:54.099Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.565 34.612 1503.5620 08:01:55.06M 2015-10-05T06:59:54.299Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.566 34.612 1503.5623 08:01:55.26M 2015-10-05T06:59:54.504Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.566 34.612 1503.5619 08:01:55.46M 2015-10-05T06:59:54.704Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.566 34.613 1503.5624 08:01:55.66M 2015-10-05T06:59:54.904Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.566 34.613 1503.5627 08:01:55.85M 2015-10-05T06:59:55.109Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.566 34.613 1503.5629 08:01:56.07M 2015-10-05T06:59:55.325Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.566 34.613 1503.5621 08:01:56.27M 2015-10-05T06:59:55.519Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.566 34.611 1503.5677 08:01:56.47M 2015-10-05T06:59:55.719Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.567 34.611 1503.5681 08:01:56.67M 2015-10-05T06:59:55.924Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.567 34.611 1503.5681 08:01:56.87M 2015-10-05T06:59:56.124Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.567 34.611 1503.5684 08:01:57.09M 2015-10-05T06:59:56.330Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.567 34.611 1503.5684 08:01:57.29M 2015-10-05T06:59:56.534Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.567 34.611 1503.5684 08:01:57.49M 2015-10-05T06:59:56.734Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.567 34.611 1503.5688 08:01:57.69M 2015-10-05T06:59:56.939Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.567 34.611 1503.5691 08:01:57.88M 2015-10-05T06:59:57.144Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.568 34.611 1503.5696 08:01:58.10M 2015-10-05T06:59:57.344Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.568 34.612 1503.5696 08:01:58.30M 2015-10-05T06:59:57.567Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.568 34.612 1503.5698 08:01:58.50M 2015-10-05T06:59:57.749Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.568 34.612 1503.5697 08:01:58.70M 2015-10-05T06:59:57.954Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.568 34.612 1503.5686 08:01:58.90M 2015-10-05T06:59:58.174Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.567 34.612 1503.5675 08:01:59.12M 2015-10-05T06:59:58.359Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.567 34.612 1503.5668 08:01:59.33M 2015-10-05T06:59:58.564Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.567 34.612 1503.5659 08:01:59.51M 2015-10-05T06:59:58.771Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.567 34.613 1503.5659 08:01:59.72M 2015-10-05T06:59:58.970Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.567 34.612 1503.5658 08:01:59.92M 2015-10-05T06:59:59.169Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.567 34.613 1503.5662 08:02:00.13M 2015-10-05T06:59:59.374Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.567 34.613 1503.5659 08:02:00.33M 2015-10-05T06:59:59.579Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.567 34.612 1503.5652 08:02:00.53M 2015-10-05T06:59:59.784Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.566 34.612 1503.5651 08:02:00.73M 2015-10-05T06:59:59.984Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.566 34.612 1503.5642 08:02:00.93M 2015-10-05T07:00:00.184Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.566 34.612 1503.5637 08:02:01.15M 2015-10-05T07:00:00.389Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.566 34.612 1503.5631 08:02:01.35M 2015-10-05T07:00:00.594Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.566 34.612 1503.5626 08:02:01.55M 2015-10-05T07:00:00.794Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.566 34.612 1503.5619 08:02:01.74M 2015-10-05T07:00:00.999Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.566 34.612 1503.5618 08:02:01.94M 2015-10-05T07:00:01.204Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.566 34.612 1503.5621 08:02:02.16M 2015-10-05T07:00:01.404Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.566 34.613 1503.5620 08:02:02.36M 2015-10-05T07:00:01.610Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.566 34.613 1503.5627 08:02:02.56M 2015-10-05T07:00:01.809Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.566 34.613 1503.5631 08:02:02.76M 2015-10-05T07:00:02.014Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.566 34.612 1503.5637 08:02:02.96M 2015-10-05T07:00:02.219Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.566 34.612 1503.5645 08:02:03.18M 2015-10-05T07:00:02.419Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.566 34.612 1503.5630 08:02:03.38M 2015-10-05T07:00:02.639Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.566 34.612 1503.5623 08:02:03.58M 2015-10-05T07:00:02.829Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.565 34.612 1503.5620 08:02:03.79M 2015-10-05T07:00:03.029Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.566 34.612 1503.5626 08:02:04.98M 2015-10-05T07:00:03.247Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.566 34.612 1503.5621 08:02:04.19M 2015-10-05T07:00:03.434Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.566 34.612 1503.5619 08:02:04.39M 2015-10-05T07:00:03.639Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.566 34.612 1503.5623 08:02:04.59M 2015-10-05T07:00:03.839Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.566 34.613 1503.5627 08:02:04.79M 2015-10-05T07:00:04.044Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.566 34.613 1503.5635 08:02:05.01M 2015-10-05T07:00:04.244Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.567 34.613 1503.5647 08:02:05.21M 2015-10-05T07:00:04.449Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.567 34.613 1503.5645 08:02:05.40M 2015-10-05T07:00:04.654Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.568 34.614 1503.5652 08:02:05.60M 2015-10-05T07:00:04.854Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.568 34.614 1503.5652 08:02:05.81M 2015-10-05T07:00:05.059Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.568 34.613 1503.5658 08:02:06.02M 2015-10-05T07:00:05.259Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.567 34.613 1503.5658 08:02:06.22M 2015-10-05T07:00:05.464Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.567 34.613 1503.5656 08:02:06.42M 2015-10-05T07:00:05.669Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.567 34.612 1503.5660 08:02:06.62M 2015-10-05T07:00:05.869Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.567 34.612 1503.5659 08:02:06.82M 2015-10-05T07:00:06.074Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.566 34.612 1503.5651 08:02:07.04M 2015-10-05T07:00:06.279Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.566 34.611 1503.5664 08:02:07.24M 2015-10-05T07:00:06.479Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.566 34.611 1503.5663 08:02:07.44M 2015-10-05T07:00:06.684Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.566 34.611 1503.5662 08:02:07.63M 2015-10-05T07:00:06.884Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.566 34.611 1503.5652 08:02:07.84M 2015-10-05T07:00:07.104Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.565 34.610 1503.5646 08:02:08.05M 2015-10-05T07:00:07.294Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.564 34.609 1503.5632 08:02:08.27M 2015-10-05T07:00:07.500Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.563 34.608 1503.5632 08:02:08.45M 2015-10-05T07:00:07.699Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.563 34.608 1503.5625 08:02:08.65M 2015-10-05T07:00:07.904Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.563 34.608 1503.5624 08:02:08.85M 2015-10-05T07:00:08.104Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.563 34.608 1503.5609 08:02:09.07M 2015-10-05T07:00:08.304Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.563 34.609 1503.5603 08:02:09.27M 2015-10-05T07:00:08.514Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.563 34.609 1503.5601 08:02:09.46M 2015-10-05T07:00:08.714Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.564 34.610 1503.5613 08:02:09.67M 2015-10-05T07:00:08.919Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.564 34.610 1503.5625 08:02:09.87M 2015-10-05T07:00:09.119Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.564 34.610 1503.5630 08:02:10.08M 2015-10-05T07:00:09.324Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.560 34.606 1503.5581 08:02:10.28M 2015-10-05T07:00:09.530Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.560 34.606 1503.5576 08:02:10.48M 2015-10-05T07:00:09.768Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.560 34.606 1503.5580 08:02:10.68M 2015-10-05T07:00:09.934Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.560 34.606 1503.5581 08:02:10.88M 2015-10-05T07:00:10.134Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.560 34.606 1503.5580 08:02:11.10M 2015-10-05T07:00:10.339Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.560 34.606 1503.5590 08:02:11.30M 2015-10-05T07:00:10.544Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.560 34.606 1503.5586 08:02:11.50M 2015-10-05T07:00:10.744Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.560 34.605 1503.5581 08:02:11.69M 2015-10-05T07:00:10.949Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.561 34.606 1503.5583 08:02:11.89M 2015-10-05T07:00:11.149Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.561 34.607 1503.5605 08:02:12.11M 2015-10-05T07:00:11.368Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.562 34.607 1503.5623 08:02:12.31M 2015-10-05T07:00:11.570Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.563 34.608 1503.5631 08:02:12.51M 2015-10-05T07:00:11.759Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.563 34.608 1503.5636 08:02:12.72M 2015-10-05T07:00:11.959Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.564 34.609 1503.5626 08:02:12.91M 2015-10-05T07:00:12.164Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.565 34.610 1503.5627 08:02:13.13M 2015-10-05T07:00:12.369Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.565 34.611 1503.5635 08:02:13.33M 2015-10-05T07:00:12.572Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.565 34.611 1503.5636 08:02:13.53M 2015-10-05T07:00:12.775Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.565 34.611 1503.5629 08:02:13.72M 2015-10-05T07:00:12.979Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.565 34.611 1503.5630 08:02:13.92M 2015-10-05T07:00:13.179Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.565 34.611 1503.5629 08:02:14.14M 2015-10-05T07:00:13.380Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.565 34.612 1503.5626 08:02:14.34M 2015-10-05T07:00:13.585Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.566 34.612 1503.5625 08:02:14.54M 2015-10-05T07:00:13.790Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.566 34.612 1503.5627 08:02:14.74M 2015-10-05T07:00:13.989Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.566 34.612 1503.5629 08:02:14.94M 2015-10-05T07:00:14.194Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.566 34.612 1503.5630 08:02:15.16M 2015-10-05T07:00:14.399Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.566 34.613 1503.5626 08:02:15.36M 2015-10-05T07:00:14.604Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.566 34.613 1503.5634 08:02:15.56M 2015-10-05T07:00:14.804Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.567 34.613 1503.5648 08:02:15.76M 2015-10-05T07:00:15.010Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.614 1503.5660 08:02:15.96M 2015-10-05T07:00:15.214Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5686 08:02:16.17M 2015-10-05T07:00:15.414Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5692 08:02:16.37M 2015-10-05T07:00:15.647Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.570 34.615 1503.5699 08:02:16.57M 2015-10-05T07:00:15.847Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.571 34.616 1503.5702 08:02:16.77M 2015-10-05T07:00:16.040Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.571 34.616 1503.5702 08:02:16.97M 2015-10-05T07:00:16.224Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.616 1503.5696 08:02:17.20M 2015-10-05T07:00:16.430Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.617 1503.5688 08:02:17.39M 2015-10-05T07:00:16.635Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.617 1503.5690 08:02:17.59M 2015-10-05T07:00:16.847Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5691 08:02:17.79M 2015-10-05T07:00:17.035Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5688 08:02:18.00M 2015-10-05T07:00:17.245Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5685 08:02:18.20M 2015-10-05T07:00:17.445Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5687 08:02:18.40M 2015-10-05T07:00:17.650Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.617 1503.5684 08:02:18.60M 2015-10-05T07:00:17.852Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.571 34.616 1503.5675 08:02:18.80M 2015-10-05T07:00:18.055Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.570 34.616 1503.5676 08:02:19.02M 2015-10-05T07:00:18.255Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.569 34.615 1503.5670 08:02:19.22M 2015-10-05T07:00:18.460Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.569 34.614 1503.5674 08:02:19.42M 2015-10-05T07:00:18.660Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.568 34.613 1503.5680 08:02:19.62M 2015-10-05T07:00:18.888Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.568 34.613 1503.5686 08:02:19.81M 2015-10-05T07:00:19.070Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.568 34.613 1503.5691 08:02:20.03M 2015-10-05T07:00:19.275Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.569 34.613 1503.5692 08:02:20.23M 2015-10-05T07:00:19.475Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.569 34.613 1503.5685 08:02:20.43M 2015-10-05T07:00:19.680Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.569 34.614 1503.5681 08:02:20.63M 2015-10-05T07:00:19.880Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.614 1503.5687 08:02:20.83M 2015-10-05T07:00:20.085Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.569 34.614 1503.5673 08:02:21.05M 2015-10-05T07:00:20.290Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.568 34.613 1503.5668 08:02:21.25M 2015-10-05T07:00:20.505Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.568 34.613 1503.5662 08:02:21.45M 2015-10-05T07:00:20.695Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.613 1503.5656 08:02:21.66M 2015-10-05T07:00:20.895Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.568 34.614 1503.5646 08:02:21.84M 2015-10-05T07:00:21.100Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.569 34.615 1503.5652 08:02:22.06M 2015-10-05T07:00:21.300Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.569 34.615 1503.5662 08:02:22.26M 2015-10-05T07:00:21.527Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.570 34.616 1503.5662 08:02:22.46M 2015-10-05T07:00:21.710Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.570 34.617 1503.5664 08:02:22.66M 2015-10-05T07:00:21.915Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.571 34.617 1503.5671 08:02:22.86M 2015-10-05T07:00:22.115Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.571 34.617 1503.5677 08:02:23.08M 2015-10-05T07:00:22.327Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5686 08:02:23.28M 2015-10-05T07:00:22.520Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.617 1503.5696 08:02:23.48M 2015-10-05T07:00:22.725Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5709 08:02:23.67M 2015-10-05T07:00:22.925Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5707 08:02:23.87M 2015-10-05T07:00:23.132Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.617 1503.5725 08:02:24.09M 2015-10-05T07:00:23.331Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.574 34.618 1503.5736 08:02:24.29M 2015-10-05T07:00:23.535Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.575 34.620 1503.5747 08:02:24.49M 2015-10-05T07:00:23.740Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.575 34.620 1503.5768 08:02:24.69M 2015-10-05T07:00:23.940Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.575 34.619 1503.5775 08:02:24.89M 2015-10-05T07:00:24.168Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.575 34.619 1503.5764 08:02:25.11M 2015-10-05T07:00:24.350Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.575 34.619 1503.5763 08:02:25.31M 2015-10-05T07:00:24.550Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.575 34.619 1503.5754 08:02:25.51M 2015-10-05T07:00:24.755Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.575 34.620 1503.5739 08:02:25.70M 2015-10-05T07:00:24.975Z|I-OCEAN7-304-XXXX| 26.14 14.038 41.574 34.620 1503.5724 08:02:25.90M 2015-10-05T07:00:25.160Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.574 34.620 1503.5728 08:02:26.14M 2015-10-05T07:00:25.365Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.575 34.621 1503.5730 08:02:26.32M 2015-10-05T07:00:25.565Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.575 34.621 1503.5729 08:02:26.52M 2015-10-05T07:00:25.765Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.575 34.621 1503.5725 08:02:26.72M 2015-10-05T07:00:25.970Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.576 34.621 1503.5724 08:02:26.92M 2015-10-05T07:00:26.175Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.575 34.621 1503.5723 08:02:27.13M 2015-10-05T07:00:26.375Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.575 34.621 1503.5728 08:02:27.34M 2015-10-05T07:00:26.580Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.576 34.622 1503.5721 08:02:27.53M 2015-10-05T07:00:26.785Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.576 34.622 1503.5729 08:02:27.73M 2015-10-05T07:00:26.985Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.576 34.621 1503.5725 08:02:27.93M 2015-10-05T07:00:27.195Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.576 34.621 1503.5725 08:02:28.15M 2015-10-05T07:00:27.395Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.622 1503.5732 08:02:28.35M 2015-10-05T07:00:27.600Z|I-OCEAN7-304-XXXX| 26.15 14.037 41.576 34.622 1503.5735 08:02:28.55M 2015-10-05T07:00:27.800Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.577 34.623 1503.5756 08:02:28.75M 2015-10-05T07:00:28.005Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.575 34.620 1503.5732 08:02:28.95M 2015-10-05T07:00:28.205Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.574 34.620 1503.5726 08:02:29.17M 2015-10-05T07:00:28.412Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.574 34.619 1503.5725 08:02:29.37M 2015-10-05T07:00:28.648Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.573 34.618 1503.5718 08:02:29.57M 2015-10-05T07:00:28.815Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5704 08:02:29.76M 2015-10-05T07:00:29.020Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5688 08:02:29.96M 2015-10-05T07:00:29.220Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.569 34.614 1503.5674 08:02:30.18M 2015-10-05T07:00:29.440Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.568 34.613 1503.5668 08:02:30.38M 2015-10-05T07:00:29.625Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.567 34.613 1503.5667 08:02:30.59M 2015-10-05T07:00:29.830Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.568 34.613 1503.5664 08:02:30.78M 2015-10-05T07:00:30.035Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.613 1503.5669 08:02:31.00M 2015-10-05T07:00:30.237Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.614 1503.5673 08:02:31.20M 2015-10-05T07:00:30.440Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.569 34.614 1503.5674 08:02:31.39M 2015-10-05T07:00:30.640Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.615 1503.5680 08:02:31.60M 2015-10-05T07:00:30.845Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.570 34.615 1503.5685 08:02:31.79M 2015-10-05T07:00:31.045Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.570 34.615 1503.5688 08:02:32.01M 2015-10-05T07:00:31.250Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.571 34.616 1503.5706 08:02:32.21M 2015-10-05T07:00:31.450Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5704 08:02:32.41M 2015-10-05T07:00:31.655Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5710 08:02:32.61M 2015-10-05T07:00:31.860Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.573 34.618 1503.5725 08:02:32.81M 2015-10-05T07:00:32.060Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.574 34.619 1503.5740 08:02:33.03M 2015-10-05T07:00:32.265Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.576 34.620 1503.5753 08:02:33.22M 2015-10-05T07:00:32.470Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.576 34.621 1503.5759 08:02:33.42M 2015-10-05T07:00:32.670Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.576 34.621 1503.5767 08:02:33.62M 2015-10-05T07:00:32.875Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.576 34.620 1503.5764 08:02:33.82M 2015-10-05T07:00:33.075Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.575 34.620 1503.5759 08:02:34.04M 2015-10-05T07:00:33.280Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.575 34.620 1503.5754 08:02:34.24M 2015-10-05T07:00:33.485Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.575 34.620 1503.5750 08:02:34.44M 2015-10-05T07:00:33.685Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.575 34.620 1503.5746 08:02:34.64M 2015-10-05T07:00:33.905Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.620 1503.5743 08:02:34.84M 2015-10-05T07:00:34.095Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.576 34.621 1503.5742 08:02:35.07M 2015-10-05T07:00:34.300Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.576 34.621 1503.5742 08:02:35.26M 2015-10-05T07:00:34.501Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.622 1503.5732 08:02:35.46M 2015-10-05T07:00:34.700Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.576 34.622 1503.5735 08:02:35.65M 2015-10-05T07:00:34.905Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.576 34.622 1503.5735 08:02:35.85M 2015-10-05T07:00:35.110Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.576 34.621 1503.5736 08:02:36.07M 2015-10-05T07:00:35.315Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.576 34.621 1503.5735 08:02:36.27M 2015-10-05T07:00:35.515Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.576 34.621 1503.5737 08:02:36.47M 2015-10-05T07:00:35.720Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.576 34.621 1503.5746 08:02:36.67M 2015-10-05T07:00:35.920Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.577 34.622 1503.5760 08:02:36.87M 2015-10-05T07:00:36.125Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.577 34.622 1503.5751 08:02:37.09M 2015-10-05T07:00:36.325Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.577 34.622 1503.5752 08:02:37.29M 2015-10-05T07:00:36.531Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.577 34.622 1503.5748 08:02:37.49M 2015-10-05T07:00:36.731Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.576 34.622 1503.5747 08:02:37.68M 2015-10-05T07:00:36.935Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.576 34.621 1503.5746 08:02:37.88M 2015-10-05T07:00:37.140Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.576 34.621 1503.5745 08:02:38.10M 2015-10-05T07:00:37.341Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.575 34.621 1503.5732 08:02:38.30M 2015-10-05T07:00:37.540Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.580 34.625 1503.5776 08:02:38.50M 2015-10-05T07:00:37.746Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.580 34.626 1503.5781 08:02:38.70M 2015-10-05T07:00:37.951Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.581 34.626 1503.5792 08:02:38.90M 2015-10-05T07:00:38.156Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.581 34.626 1503.5803 08:02:39.12M 2015-10-05T07:00:38.371Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.581 34.625 1503.5811 08:02:39.32M 2015-10-05T07:00:38.561Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.583 34.627 1503.5830 08:02:39.53M 2015-10-05T07:00:38.766Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.582 34.626 1503.5833 08:02:39.71M 2015-10-05T07:00:38.966Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.582 34.626 1503.5837 08:02:39.91M 2015-10-05T07:00:39.171Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.582 34.626 1503.5831 08:02:40.13M 2015-10-05T07:00:39.376Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.581 34.625 1503.5830 08:02:40.33M 2015-10-05T07:00:39.576Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.581 34.625 1503.5818 08:02:40.53M 2015-10-05T07:00:39.776Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.580 34.624 1503.5808 08:02:40.73M 2015-10-05T07:00:39.981Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.580 34.624 1503.5807 08:02:40.93M 2015-10-05T07:00:40.186Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.623 1503.5797 08:02:41.15M 2015-10-05T07:00:40.386Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.578 34.622 1503.5792 08:02:41.35M 2015-10-05T07:00:40.591Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.578 34.622 1503.5782 08:02:41.54M 2015-10-05T07:00:40.791Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.577 34.621 1503.5769 08:02:41.74M 2015-10-05T07:00:40.996Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.576 34.620 1503.5754 08:02:41.94M 2015-10-05T07:00:41.201Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.575 34.620 1503.5736 08:02:42.16M 2015-10-05T07:00:41.401Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.574 34.620 1503.5730 08:02:42.36M 2015-10-05T07:00:41.606Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.574 34.619 1503.5719 08:02:42.56M 2015-10-05T07:00:41.811Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.574 34.619 1503.5720 08:02:42.76M 2015-10-05T07:00:42.011Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.573 34.619 1503.5713 08:02:42.96M 2015-10-05T07:00:42.216Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.573 34.619 1503.5706 08:02:43.18M 2015-10-05T07:00:42.416Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.573 34.619 1503.5710 08:02:43.38M 2015-10-05T07:00:42.621Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.574 34.620 1503.5720 08:02:43.57M 2015-10-05T07:00:42.841Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.575 34.620 1503.5732 08:02:43.77M 2015-10-05T07:00:43.026Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.575 34.621 1503.5735 08:02:44.01M 2015-10-05T07:00:43.226Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.575 34.621 1503.5731 08:02:44.19M 2015-10-05T07:00:43.431Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.576 34.622 1503.5728 08:02:44.39M 2015-10-05T07:00:43.636Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.576 34.622 1503.5731 08:02:44.59M 2015-10-05T07:00:43.836Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.576 34.622 1503.5740 08:02:44.79M 2015-10-05T07:00:44.041Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.577 34.622 1503.5748 08:02:45.00M 2015-10-05T07:00:44.241Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.577 34.623 1503.5756 08:02:45.21M 2015-10-05T07:00:44.451Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.577 34.623 1503.5754 08:02:45.40M 2015-10-05T07:00:44.651Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.577 34.622 1503.5765 08:02:45.61M 2015-10-05T07:00:44.856Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.577 34.622 1503.5763 08:02:45.80M 2015-10-05T07:00:45.056Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.576 34.621 1503.5757 08:02:46.02M 2015-10-05T07:00:45.261Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.576 34.621 1503.5759 08:02:46.22M 2015-10-05T07:00:45.461Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.575 34.620 1503.5754 08:02:46.42M 2015-10-05T07:00:45.666Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.574 34.619 1503.5740 08:02:46.62M 2015-10-05T07:00:45.871Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.574 34.618 1503.5732 08:02:46.82M 2015-10-05T07:00:46.071Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.573 34.618 1503.5736 08:02:47.04M 2015-10-05T07:00:46.287Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.573 34.617 1503.5748 08:02:47.24M 2015-10-05T07:00:46.476Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.617 1503.5739 08:02:47.44M 2015-10-05T07:00:46.681Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.572 34.617 1503.5736 08:02:47.63M 2015-10-05T07:00:46.886Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.617 1503.5731 08:02:47.83M 2015-10-05T07:00:47.086Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.617 1503.5728 08:02:48.05M 2015-10-05T07:00:47.306Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.617 1503.5734 08:02:48.25M 2015-10-05T07:00:47.491Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.616 1503.5741 08:02:48.47M 2015-10-05T07:00:47.696Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.616 1503.5736 08:02:48.65M 2015-10-05T07:00:47.901Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5742 08:02:48.85M 2015-10-05T07:00:48.101Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.573 34.617 1503.5751 08:02:49.07M 2015-10-05T07:00:48.306Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.574 34.618 1503.5747 08:02:49.27M 2015-10-05T07:00:48.506Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.618 1503.5746 08:02:49.46M 2015-10-05T07:00:48.711Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.575 34.619 1503.5750 08:02:49.66M 2015-10-05T07:00:48.916Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.575 34.620 1503.5756 08:02:49.86M 2015-10-05T07:00:49.116Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.576 34.621 1503.5767 08:02:50.08M 2015-10-05T07:00:49.321Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.575 34.620 1503.5751 08:02:50.28M 2015-10-05T07:00:49.526Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.575 34.620 1503.5747 08:02:50.48M 2015-10-05T07:00:49.727Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.576 34.620 1503.5758 08:02:50.68M 2015-10-05T07:00:49.931Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.619 1503.5751 08:02:50.88M 2015-10-05T07:00:50.131Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.575 34.619 1503.5743 08:02:51.10M 2015-10-05T07:00:50.336Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.575 34.619 1503.5753 08:02:51.30M 2015-10-05T07:00:50.536Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.575 34.619 1503.5746 08:02:51.49M 2015-10-05T07:00:50.741Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.575 34.620 1503.5753 08:02:51.69M 2015-10-05T07:00:50.946Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.575 34.620 1503.5765 08:02:51.89M 2015-10-05T07:00:51.151Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.575 34.619 1503.5771 08:02:52.11M 2015-10-05T07:00:51.351Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.575 34.619 1503.5765 08:02:52.31M 2015-10-05T07:00:51.556Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.575 34.619 1503.5769 08:02:52.51M 2015-10-05T07:00:51.776Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.576 34.620 1503.5767 08:02:52.71M 2015-10-05T07:00:51.961Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.576 34.621 1503.5776 08:02:52.93M 2015-10-05T07:00:52.166Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.576 34.620 1503.5771 08:02:53.13M 2015-10-05T07:00:52.366Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.581 34.625 1503.5828 08:02:53.33M 2015-10-05T07:00:52.571Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.582 34.626 1503.5836 08:02:53.52M 2015-10-05T07:00:52.771Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.580 34.624 1503.5806 08:02:53.73M 2015-10-05T07:00:52.971Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.579 34.624 1503.5800 08:02:53.92M 2015-10-05T07:00:53.181Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.579 34.623 1503.5796 08:02:54.14M 2015-10-05T07:00:53.381Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.622 1503.5775 08:02:54.34M 2015-10-05T07:00:53.581Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.578 34.622 1503.5779 08:02:54.54M 2015-10-05T07:00:53.786Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.575 34.620 1503.5748 08:02:54.74M 2015-10-05T07:00:53.991Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.580 34.624 1503.5802 08:02:54.94M 2015-10-05T07:00:54.196Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.581 34.625 1503.5813 08:02:55.15M 2015-10-05T07:00:54.396Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.581 34.625 1503.5812 08:02:55.35M 2015-10-05T07:00:54.601Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.580 34.625 1503.5811 08:02:55.55M 2015-10-05T07:00:54.801Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.624 1503.5796 08:02:55.75M 2015-10-05T07:00:55.006Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.578 34.623 1503.5787 08:02:55.95M 2015-10-05T07:00:55.211Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.578 34.622 1503.5764 08:02:56.17M 2015-10-05T07:00:55.411Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.580 34.625 1503.5790 08:02:56.37M 2015-10-05T07:00:55.648Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.581 34.625 1503.5798 08:02:56.57M 2015-10-05T07:00:55.816Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.581 34.626 1503.5808 08:02:56.77M 2015-10-05T07:00:56.048Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.582 34.626 1503.5820 08:02:56.96M 2015-10-05T07:00:56.241Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.581 34.626 1503.5815 08:02:57.19M 2015-10-05T07:00:56.426Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.582 34.626 1503.5820 08:02:57.40M 2015-10-05T07:00:56.631Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.581 34.625 1503.5819 08:02:57.59M 2015-10-05T07:00:56.836Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.578 34.622 1503.5790 08:02:57.78M 2015-10-05T07:00:57.036Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.622 1503.5781 08:02:58.00M 2015-10-05T07:00:57.241Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.622 1503.5782 08:02:58.20M 2015-10-05T07:00:57.441Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.622 1503.5782 08:02:58.40M 2015-10-05T07:00:57.641Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.578 34.622 1503.5791 08:02:58.60M 2015-10-05T07:00:57.846Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.577 34.622 1503.5760 08:02:58.80M 2015-10-05T07:00:58.051Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.576 34.621 1503.5757 08:02:59.02M 2015-10-05T07:00:58.251Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.576 34.621 1503.5753 08:02:59.22M 2015-10-05T07:00:58.456Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.576 34.621 1503.5746 08:02:59.41M 2015-10-05T07:00:58.661Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.576 34.622 1503.5741 08:02:59.61M 2015-10-05T07:00:58.887Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.621 1503.5731 08:02:59.81M 2015-10-05T07:00:59.066Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.576 34.622 1503.5731 08:03:00.03M 2015-10-05T07:00:59.271Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.576 34.622 1503.5731 08:03:00.23M 2015-10-05T07:00:59.471Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.581 34.627 1503.5778 08:03:00.43M 2015-10-05T07:00:59.676Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.582 34.627 1503.5790 08:03:00.63M 2015-10-05T07:00:59.876Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.575 34.621 1503.5718 08:03:00.83M 2015-10-05T07:01:00.081Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.574 34.620 1503.5706 08:03:01.05M 2015-10-05T07:01:00.286Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.573 34.619 1503.5701 08:03:01.24M 2015-10-05T07:01:00.486Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5698 08:03:01.45M 2015-10-05T07:01:00.707Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.573 34.619 1503.5692 08:03:01.64M 2015-10-05T07:01:00.892Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5699 08:03:01.86M 2015-10-05T07:01:01.097Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.574 34.620 1503.5704 08:03:02.06M 2015-10-05T07:01:01.302Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.574 34.620 1503.5706 08:03:02.26M 2015-10-05T07:01:01.502Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.575 34.621 1503.5721 08:03:02.46M 2015-10-05T07:01:01.706Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.577 34.622 1503.5743 08:03:02.66M 2015-10-05T07:01:01.911Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.578 34.623 1503.5765 08:03:02.86M 2015-10-05T07:01:02.111Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.578 34.623 1503.5770 08:03:03.08M 2015-10-05T07:01:02.312Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.578 34.623 1503.5770 08:03:03.27M 2015-10-05T07:01:02.516Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.578 34.623 1503.5769 08:03:03.47M 2015-10-05T07:01:02.722Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.577 34.622 1503.5762 08:03:03.67M 2015-10-05T07:01:02.922Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.576 34.620 1503.5760 08:03:03.87M 2015-10-05T07:01:03.122Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.575 34.620 1503.5767 08:03:04.09M 2015-10-05T07:01:03.332Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.574 34.618 1503.5754 08:03:04.29M 2015-10-05T07:01:03.532Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.578 34.622 1503.5800 08:03:04.49M 2015-10-05T07:01:03.737Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.579 34.623 1503.5815 08:03:04.69M 2015-10-05T07:01:03.942Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.580 34.623 1503.5818 08:03:04.89M 2015-10-05T07:01:04.142Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.580 34.624 1503.5826 08:03:05.11M 2015-10-05T07:01:04.347Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.581 34.625 1503.5830 08:03:05.30M 2015-10-05T07:01:04.547Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.581 34.625 1503.5828 08:03:05.50M 2015-10-05T07:01:04.752Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.581 34.625 1503.5813 08:03:05.70M 2015-10-05T07:01:04.952Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.582 34.626 1503.5814 08:03:05.90M 2015-10-05T07:01:05.172Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.582 34.626 1503.5812 08:03:06.12M 2015-10-05T07:01:05.357Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.582 34.627 1503.5814 08:03:06.33M 2015-10-05T07:01:05.562Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.582 34.626 1503.5818 08:03:06.52M 2015-10-05T07:01:05.767Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.581 34.626 1503.5798 08:03:06.72M 2015-10-05T07:01:05.973Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.581 34.626 1503.5793 08:03:06.92M 2015-10-05T07:01:06.172Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.580 34.626 1503.5785 08:03:07.14M 2015-10-05T07:01:06.377Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.580 34.625 1503.5776 08:03:07.34M 2015-10-05T07:01:06.582Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.580 34.625 1503.5786 08:03:07.53M 2015-10-05T07:01:06.782Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.581 34.625 1503.5797 08:03:07.73M 2015-10-05T07:01:06.987Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.581 34.625 1503.5803 08:03:07.93M 2015-10-05T07:01:07.187Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.578 34.623 1503.5781 08:03:08.15M 2015-10-05T07:01:07.392Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.578 34.623 1503.5787 08:03:08.35M 2015-10-05T07:01:07.592Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.577 34.621 1503.5784 08:03:08.55M 2015-10-05T07:01:07.797Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.577 34.621 1503.5778 08:03:08.75M 2015-10-05T07:01:07.997Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.577 34.621 1503.5786 08:03:08.95M 2015-10-05T07:01:08.202Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.576 34.620 1503.5778 08:03:09.17M 2015-10-05T07:01:08.407Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.576 34.620 1503.5775 08:03:09.36M 2015-10-05T07:01:08.607Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.616 1503.5732 08:03:09.56M 2015-10-05T07:01:08.812Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.571 34.615 1503.5728 08:03:09.76M 2015-10-05T07:01:09.017Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.571 34.615 1503.5717 08:03:09.96M 2015-10-05T07:01:09.217Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.615 1503.5724 08:03:10.18M 2015-10-05T07:01:09.417Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.616 1503.5721 08:03:10.38M 2015-10-05T07:01:09.637Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.616 1503.5719 08:03:10.58M 2015-10-05T07:01:09.827Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5717 08:03:10.79M 2015-10-05T07:01:10.027Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5703 08:03:11.00M 2015-10-05T07:01:10.232Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5710 08:03:11.19M 2015-10-05T07:01:10.437Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5713 08:03:11.39M 2015-10-05T07:01:10.642Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.572 34.617 1503.5704 08:03:11.59M 2015-10-05T07:01:10.842Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.617 1503.5701 08:03:11.79M 2015-10-05T07:01:11.042Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.572 34.617 1503.5712 08:03:12.01M 2015-10-05T07:01:11.247Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.572 34.617 1503.5712 08:03:12.21M 2015-10-05T07:01:11.452Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.573 34.617 1503.5718 08:03:12.41M 2015-10-05T07:01:11.657Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.573 34.618 1503.5721 08:03:12.61M 2015-10-05T07:01:11.857Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.618 1503.5737 08:03:12.81M 2015-10-05T07:01:12.062Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.575 34.619 1503.5752 08:03:13.02M 2015-10-05T07:01:12.267Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.575 34.619 1503.5754 08:03:13.22M 2015-10-05T07:01:12.467Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.575 34.620 1503.5751 08:03:13.43M 2015-10-05T07:01:12.672Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.575 34.620 1503.5752 08:03:13.62M 2015-10-05T07:01:12.872Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.576 34.621 1503.5753 08:03:13.82M 2015-10-05T07:01:13.072Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.576 34.621 1503.5756 08:03:14.04M 2015-10-05T07:01:13.277Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.576 34.621 1503.5752 08:03:14.24M 2015-10-05T07:01:13.482Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.576 34.621 1503.5750 08:03:14.44M 2015-10-05T07:01:13.687Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.577 34.622 1503.5751 08:03:14.64M 2015-10-05T07:01:13.887Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.578 34.623 1503.5767 08:03:14.84M 2015-10-05T07:01:14.107Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.579 34.624 1503.5768 08:03:15.06M 2015-10-05T07:01:14.292Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.624 1503.5770 08:03:15.27M 2015-10-05T07:01:14.497Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.578 34.623 1503.5771 08:03:15.45M 2015-10-05T07:01:14.697Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.579 34.624 1503.5774 08:03:15.65M 2015-10-05T07:01:14.902Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.578 34.623 1503.5769 08:03:15.85M 2015-10-05T07:01:15.107Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.577 34.622 1503.5760 08:03:16.07M 2015-10-05T07:01:15.307Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.621 1503.5767 08:03:16.27M 2015-10-05T07:01:15.512Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.576 34.621 1503.5776 08:03:16.47M 2015-10-05T07:01:15.717Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.576 34.620 1503.5773 08:03:16.67M 2015-10-05T07:01:15.917Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.576 34.620 1503.5769 08:03:16.87M 2015-10-05T07:01:16.117Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.576 34.621 1503.5768 08:03:17.09M 2015-10-05T07:01:16.322Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.577 34.621 1503.5768 08:03:17.28M 2015-10-05T07:01:16.527Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.577 34.621 1503.5770 08:03:17.48M 2015-10-05T07:01:16.732Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.576 34.620 1503.5773 08:03:17.68M 2015-10-05T07:01:16.932Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.576 34.620 1503.5771 08:03:17.88M 2015-10-05T07:01:17.137Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.614 1503.5693 08:03:18.10M 2015-10-05T07:01:17.337Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5693 08:03:18.30M 2015-10-05T07:01:17.537Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.615 1503.5691 08:03:18.50M 2015-10-05T07:01:17.742Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5692 08:03:18.70M 2015-10-05T07:01:17.947Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.615 1503.5695 08:03:18.90M 2015-10-05T07:01:18.152Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.615 1503.5695 08:03:19.11M 2015-10-05T07:01:18.352Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.615 1503.5691 08:03:19.31M 2015-10-05T07:01:18.573Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.615 1503.5681 08:03:19.51M 2015-10-05T07:01:18.757Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.615 1503.5688 08:03:19.73M 2015-10-05T07:01:18.962Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.616 1503.5695 08:03:19.91M 2015-10-05T07:01:19.167Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5701 08:03:20.13M 2015-10-05T07:01:19.372Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5712 08:03:20.33M 2015-10-05T07:01:19.572Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.616 1503.5715 08:03:20.53M 2015-10-05T07:01:19.777Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5725 08:03:20.73M 2015-10-05T07:01:19.977Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.618 1503.5740 08:03:20.93M 2015-10-05T07:01:20.177Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.574 34.619 1503.5746 08:03:21.14M 2015-10-05T07:01:20.382Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.575 34.619 1503.5748 08:03:21.34M 2015-10-05T07:01:20.587Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.569 34.614 1503.5682 08:03:21.54M 2015-10-05T07:01:20.792Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.569 34.614 1503.5677 08:03:21.74M 2015-10-05T07:01:20.992Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.559 34.605 1503.5565 08:03:21.94M 2015-10-05T07:01:21.197Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.544 34.591 1503.5404 08:03:22.16M 2015-10-05T07:01:21.397Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.511 34.560 1503.5039 08:03:22.36M 2015-10-05T07:01:21.602Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.511 34.561 1503.5039 08:03:22.56M 2015-10-05T07:01:21.807Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.509 34.559 1503.5013 08:03:22.76M 2015-10-05T07:01:22.007Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.509 34.560 1503.5015 08:03:22.96M 2015-10-05T07:01:22.212Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.509 34.559 1503.5010 08:03:23.17M 2015-10-05T07:01:22.412Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.509 34.559 1503.4999 08:03:23.37M 2015-10-05T07:01:22.618Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.498 34.549 1503.4871 08:03:23.57M 2015-10-05T07:01:22.822Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.495 34.547 1503.4843 08:03:23.77M 2015-10-05T07:01:23.038Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.496 34.547 1503.4841 08:03:23.97M 2015-10-05T07:01:23.228Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.496 34.548 1503.4850 08:03:24.20M 2015-10-05T07:01:23.432Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.496 34.548 1503.4850 08:03:24.39M 2015-10-05T07:01:23.632Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.499 34.550 1503.4875 08:03:24.59M 2015-10-05T07:01:23.837Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.498 34.550 1503.4882 08:03:24.79M 2015-10-05T07:01:24.037Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.498 34.549 1503.4879 08:03:25.01M 2015-10-05T07:01:24.242Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.497 34.549 1503.4874 08:03:25.20M 2015-10-05T07:01:24.442Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.487 34.539 1503.4758 08:03:25.41M 2015-10-05T07:01:24.648Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.486 34.538 1503.4746 08:03:25.60M 2015-10-05T07:01:24.847Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.470 34.523 1503.4570 08:03:25.80M 2015-10-05T07:01:25.053Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.469 34.522 1503.4559 08:03:26.02M 2015-10-05T07:01:25.258Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.467 34.521 1503.4547 08:03:26.22M 2015-10-05T07:01:25.457Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.468 34.521 1503.4567 08:03:26.42M 2015-10-05T07:01:25.663Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.480 34.532 1503.4697 08:03:26.62M 2015-10-05T07:01:25.868Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.480 34.532 1503.4695 08:03:26.82M 2015-10-05T07:01:26.068Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.480 34.532 1503.4708 08:03:27.04M 2015-10-05T07:01:26.272Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.474 34.526 1503.4645 08:03:27.24M 2015-10-05T07:01:26.487Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.473 34.526 1503.4614 08:03:27.43M 2015-10-05T07:01:26.678Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.472 34.525 1503.4607 08:03:27.63M 2015-10-05T07:01:26.883Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.471 34.524 1503.4592 08:03:27.83M 2015-10-05T07:01:27.083Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.478 34.531 1503.4662 08:03:28.05M 2015-10-05T07:01:27.288Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.523 34.572 1503.5154 08:03:28.25M 2015-10-05T07:01:27.508Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.532 34.581 1503.5262 08:03:28.45M 2015-10-05T07:01:27.693Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.561 34.608 1503.5577 08:03:28.66M 2015-10-05T07:01:27.928Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.561 34.608 1503.5577 08:03:28.85M 2015-10-05T07:01:28.104Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.562 34.608 1503.5588 08:03:29.06M 2015-10-05T07:01:28.303Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.559 34.606 1503.5571 08:03:29.27M 2015-10-05T07:01:28.508Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.559 34.605 1503.5568 08:03:29.46M 2015-10-05T07:01:28.727Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.560 34.605 1503.5579 08:03:29.66M 2015-10-05T07:01:28.913Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.560 34.605 1503.5587 08:03:29.86M 2015-10-05T07:01:29.113Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.566 34.611 1503.5662 08:03:30.08M 2015-10-05T07:01:29.318Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.567 34.612 1503.5676 08:03:30.28M 2015-10-05T07:01:29.518Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.567 34.612 1503.5686 08:03:30.48M 2015-10-05T07:01:29.723Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.568 34.612 1503.5699 08:03:30.67M 2015-10-05T07:01:29.928Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.569 34.613 1503.5717 08:03:30.87M 2015-10-05T07:01:30.128Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.570 34.613 1503.5720 08:03:31.09M 2015-10-05T07:01:30.333Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.570 34.613 1503.5717 08:03:31.29M 2015-10-05T07:01:30.533Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.570 34.614 1503.5723 08:03:31.49M 2015-10-05T07:01:30.738Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.570 34.614 1503.5717 08:03:31.69M 2015-10-05T07:01:30.943Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.570 34.614 1503.5710 08:03:31.89M 2015-10-05T07:01:31.143Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.570 34.614 1503.5708 08:03:32.11M 2015-10-05T07:01:31.348Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.569 34.614 1503.5698 08:03:32.31M 2015-10-05T07:01:31.553Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.569 34.614 1503.5696 08:03:32.51M 2015-10-05T07:01:31.758Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.569 34.614 1503.5704 08:03:32.71M 2015-10-05T07:01:31.973Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.569 34.614 1503.5692 08:03:32.91M 2015-10-05T07:01:32.158Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.569 34.614 1503.5687 08:03:33.14M 2015-10-05T07:01:32.363Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.569 34.614 1503.5692 08:03:33.32M 2015-10-05T07:01:32.563Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5696 08:03:33.52M 2015-10-05T07:01:32.768Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5693 08:03:33.72M 2015-10-05T07:01:32.974Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5687 08:03:33.92M 2015-10-05T07:01:33.178Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5685 08:03:34.14M 2015-10-05T07:01:33.378Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.570 34.614 1503.5724 08:03:34.34M 2015-10-05T07:01:33.583Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.570 34.613 1503.5730 08:03:34.54M 2015-10-05T07:01:33.783Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.569 34.613 1503.5721 08:03:34.74M 2015-10-05T07:01:33.983Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.568 34.612 1503.5719 08:03:34.94M 2015-10-05T07:01:34.188Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.568 34.612 1503.5712 08:03:35.15M 2015-10-05T07:01:34.408Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.568 34.612 1503.5714 08:03:35.35M 2015-10-05T07:01:34.598Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.568 34.611 1503.5723 08:03:35.55M 2015-10-05T07:01:34.798Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.568 34.611 1503.5725 08:03:35.75M 2015-10-05T07:01:35.003Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.568 34.612 1503.5721 08:03:35.95M 2015-10-05T07:01:35.203Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.568 34.612 1503.5714 08:03:36.17M 2015-10-05T07:01:35.408Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.568 34.611 1503.5703 08:03:36.37M 2015-10-05T07:01:35.608Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.567 34.611 1503.5691 08:03:36.57M 2015-10-05T07:01:35.813Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.567 34.612 1503.5677 08:03:36.76M 2015-10-05T07:01:36.018Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.567 34.612 1503.5673 08:03:36.97M 2015-10-05T07:01:36.218Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.567 34.612 1503.5669 08:03:37.18M 2015-10-05T07:01:36.443Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.566 34.612 1503.5660 08:03:37.38M 2015-10-05T07:01:36.628Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.567 34.612 1503.5658 08:03:37.60M 2015-10-05T07:01:36.833Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.568 34.614 1503.5675 08:03:37.78M 2015-10-05T07:01:37.033Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.567 34.613 1503.5656 08:03:38.00M 2015-10-05T07:01:37.233Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.567 34.613 1503.5657 08:03:38.20M 2015-10-05T07:01:37.438Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.566 34.613 1503.5642 08:03:38.40M 2015-10-05T07:01:37.643Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.565 34.612 1503.5614 08:03:38.60M 2015-10-05T07:01:37.843Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.565 34.612 1503.5604 08:03:38.80M 2015-10-05T07:01:38.048Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.564 34.611 1503.5598 08:03:39.01M 2015-10-05T07:01:38.253Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.564 34.611 1503.5597 08:03:39.21M 2015-10-05T07:01:38.453Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.563 34.610 1503.5603 08:03:39.41M 2015-10-05T07:01:38.658Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.562 34.608 1503.5597 08:03:39.61M 2015-10-05T07:01:38.888Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.561 34.607 1503.5590 08:03:39.81M 2015-10-05T07:01:39.063Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.564 34.610 1503.5630 08:03:40.03M 2015-10-05T07:01:39.263Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.565 34.610 1503.5647 08:03:40.23M 2015-10-05T07:01:39.468Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.565 34.610 1503.5656 08:03:40.43M 2015-10-05T07:01:39.673Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.566 34.611 1503.5665 08:03:40.63M 2015-10-05T07:01:39.873Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.566 34.611 1503.5662 08:03:40.83M 2015-10-05T07:01:40.078Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.566 34.611 1503.5662 08:03:41.04M 2015-10-05T07:01:40.278Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.567 34.612 1503.5674 08:03:41.24M 2015-10-05T07:01:40.483Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.568 34.613 1503.5686 08:03:41.44M 2015-10-05T07:01:40.688Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.568 34.613 1503.5680 08:03:41.64M 2015-10-05T07:01:40.904Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.567 34.612 1503.5673 08:03:41.84M 2015-10-05T07:01:41.128Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.615 1503.5704 08:03:42.07M 2015-10-05T07:01:41.298Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.614 1503.5703 08:03:42.26M 2015-10-05T07:01:41.498Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.614 1503.5702 08:03:42.46M 2015-10-05T07:01:41.703Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.614 1503.5708 08:03:42.66M 2015-10-05T07:01:41.903Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.570 34.614 1503.5715 08:03:42.86M 2015-10-05T07:01:42.108Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.570 34.615 1503.5715 08:03:43.08M 2015-10-05T07:01:42.308Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.616 1503.5728 08:03:43.27M 2015-10-05T07:01:42.513Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.618 1503.5747 08:03:43.47M 2015-10-05T07:01:42.718Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.574 34.618 1503.5760 08:03:43.67M 2015-10-05T07:01:42.918Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.574 34.618 1503.5764 08:03:43.87M 2015-10-05T07:01:43.123Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.574 34.618 1503.5767 08:03:44.09M 2015-10-05T07:01:43.328Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.574 34.618 1503.5770 08:03:44.29M 2015-10-05T07:01:43.528Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.574 34.617 1503.5762 08:03:44.49M 2015-10-05T07:01:43.733Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5758 08:03:44.69M 2015-10-05T07:01:43.933Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5752 08:03:44.89M 2015-10-05T07:01:44.138Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.566 34.611 1503.5680 08:03:45.10M 2015-10-05T07:01:44.368Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.566 34.610 1503.5669 08:03:45.30M 2015-10-05T07:01:44.543Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.565 34.609 1503.5660 08:03:45.50M 2015-10-05T07:01:44.748Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.565 34.610 1503.5654 08:03:45.70M 2015-10-05T07:01:44.948Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.564 34.609 1503.5647 08:03:45.90M 2015-10-05T07:01:45.153Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.564 34.609 1503.5643 08:03:46.12M 2015-10-05T07:01:45.373Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.565 34.610 1503.5641 08:03:46.32M 2015-10-05T07:01:45.558Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.564 34.610 1503.5634 08:03:46.54M 2015-10-05T07:01:45.763Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.565 34.611 1503.5630 08:03:46.72M 2015-10-05T07:01:45.963Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.565 34.611 1503.5629 08:03:46.91M 2015-10-05T07:01:46.171Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.566 34.612 1503.5630 08:03:47.13M 2015-10-05T07:01:46.374Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.567 34.613 1503.5635 08:03:47.33M 2015-10-05T07:01:46.573Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.567 34.614 1503.5638 08:03:47.53M 2015-10-05T07:01:46.779Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.565 34.611 1503.5607 08:03:47.73M 2015-10-05T07:01:46.983Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.564 34.610 1503.5601 08:03:47.93M 2015-10-05T07:01:47.188Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.563 34.610 1503.5588 08:03:48.15M 2015-10-05T07:01:47.389Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.565 34.612 1503.5620 08:03:48.35M 2015-10-05T07:01:47.589Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.566 34.612 1503.5629 08:03:48.55M 2015-10-05T07:01:47.794Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.567 34.613 1503.5635 08:03:48.75M 2015-10-05T07:01:47.999Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.567 34.613 1503.5642 08:03:48.94M 2015-10-05T07:01:48.199Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.568 34.614 1503.5652 08:03:49.16M 2015-10-05T07:01:48.403Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.568 34.615 1503.5653 08:03:49.36M 2015-10-05T07:01:48.603Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.569 34.615 1503.5660 08:03:49.56M 2015-10-05T07:01:48.811Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.569 34.615 1503.5663 08:03:49.76M 2015-10-05T07:01:49.012Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.569 34.615 1503.5665 08:03:49.96M 2015-10-05T07:01:49.214Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.569 34.615 1503.5670 08:03:50.18M 2015-10-05T07:01:49.414Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.569 34.615 1503.5675 08:03:50.38M 2015-10-05T07:01:49.619Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5690 08:03:50.57M 2015-10-05T07:01:49.839Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5697 08:03:50.77M 2015-10-05T07:01:50.029Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.616 1503.5702 08:03:51.01M 2015-10-05T07:01:50.229Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.571 34.616 1503.5707 08:03:51.19M 2015-10-05T07:01:50.434Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.571 34.615 1503.5704 08:03:51.39M 2015-10-05T07:01:50.647Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.570 34.615 1503.5709 08:03:51.59M 2015-10-05T07:01:50.839Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.615 1503.5709 08:03:51.79M 2015-10-05T07:01:51.039Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.616 1503.5714 08:03:52.01M 2015-10-05T07:01:51.244Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.616 1503.5724 08:03:52.21M 2015-10-05T07:01:51.451Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.572 34.616 1503.5732 08:03:52.41M 2015-10-05T07:01:51.650Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.567 34.611 1503.5680 08:03:52.61M 2015-10-05T07:01:51.854Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.568 34.612 1503.5703 08:03:52.80M 2015-10-05T07:01:52.059Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.613 1503.5715 08:03:53.02M 2015-10-05T07:01:52.259Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.570 34.614 1503.5712 08:03:53.22M 2015-10-05T07:01:52.464Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.570 34.615 1503.5715 08:03:53.42M 2015-10-05T07:01:52.664Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.616 1503.5710 08:03:53.62M 2015-10-05T07:01:52.869Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5707 08:03:53.82M 2015-10-05T07:01:53.074Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.572 34.617 1503.5732 08:03:54.04M 2015-10-05T07:01:53.274Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.573 34.617 1503.5741 08:03:54.24M 2015-10-05T07:01:53.479Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.572 34.616 1503.5734 08:03:54.44M 2015-10-05T07:01:53.684Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.615 1503.5731 08:03:54.64M 2015-10-05T07:01:53.884Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.571 34.615 1503.5736 08:03:54.84M 2015-10-05T07:01:54.084Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.570 34.614 1503.5734 08:03:55.05M 2015-10-05T07:01:54.309Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.570 34.613 1503.5730 08:03:55.25M 2015-10-05T07:01:54.494Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.569 34.613 1503.5723 08:03:55.47M 2015-10-05T07:01:54.699Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.569 34.612 1503.5720 08:03:55.65M 2015-10-05T07:01:54.899Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.568 34.612 1503.5720 08:03:55.85M 2015-10-05T07:01:55.104Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.568 34.612 1503.5701 08:03:56.07M 2015-10-05T07:01:55.304Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.568 34.612 1503.5699 08:03:56.27M 2015-10-05T07:01:55.509Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.568 34.612 1503.5690 08:03:56.47M 2015-10-05T07:01:55.714Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.568 34.612 1503.5680 08:03:56.66M 2015-10-05T07:01:55.914Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.568 34.613 1503.5664 08:03:56.87M 2015-10-05T07:01:56.119Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.567 34.613 1503.5649 08:03:57.08M 2015-10-05T07:01:56.328Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.567 34.613 1503.5649 08:03:57.28M 2015-10-05T07:01:56.524Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.567 34.613 1503.5654 08:03:57.48M 2015-10-05T07:01:56.724Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.568 34.614 1503.5657 08:03:57.68M 2015-10-05T07:01:56.930Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.569 34.615 1503.5663 08:03:57.88M 2015-10-05T07:01:57.129Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.569 34.615 1503.5662 08:03:58.10M 2015-10-05T07:01:57.339Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.570 34.616 1503.5663 08:03:58.30M 2015-10-05T07:01:57.539Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.569 34.616 1503.5660 08:03:58.50M 2015-10-05T07:01:57.744Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.569 34.616 1503.5658 08:03:58.70M 2015-10-05T07:01:57.944Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.569 34.616 1503.5645 08:03:58.90M 2015-10-05T07:01:58.149Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.569 34.616 1503.5636 08:03:59.11M 2015-10-05T07:01:58.349Z|I-OCEAN7-304-XXXX| 26.16 14.036 41.569 34.616 1503.5636 08:03:59.31M 2015-10-05T07:01:58.554Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.569 34.616 1503.5646 08:03:59.51M 2015-10-05T07:01:58.774Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.569 34.616 1503.5652 08:03:59.71M 2015-10-05T07:01:58.959Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.569 34.615 1503.5658 08:03:59.93M 2015-10-05T07:01:59.164Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.569 34.615 1503.5659 08:04:00.13M 2015-10-05T07:01:59.364Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.569 34.615 1503.5658 08:04:00.33M 2015-10-05T07:01:59.570Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.569 34.615 1503.5656 08:04:00.53M 2015-10-05T07:01:59.769Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.569 34.615 1503.5660 08:04:00.73M 2015-10-05T07:01:59.974Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.568 34.614 1503.5669 08:04:00.92M 2015-10-05T07:02:00.179Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.568 34.614 1503.5671 08:04:01.14M 2015-10-05T07:02:00.379Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.568 34.614 1503.5676 08:04:01.34M 2015-10-05T07:02:00.579Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.614 1503.5682 08:04:01.54M 2015-10-05T07:02:00.784Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.569 34.614 1503.5701 08:04:01.74M 2015-10-05T07:02:00.989Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.614 1503.5709 08:04:01.94M 2015-10-05T07:02:01.194Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.614 1503.5720 08:04:02.16M 2015-10-05T07:02:01.394Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.570 34.613 1503.5718 08:04:02.36M 2015-10-05T07:02:01.599Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.569 34.613 1503.5719 08:04:02.56M 2015-10-05T07:02:01.804Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.570 34.614 1503.5719 08:04:02.75M 2015-10-05T07:02:02.004Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.570 34.614 1503.5731 08:04:02.96M 2015-10-05T07:02:02.210Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.571 34.615 1503.5728 08:04:03.17M 2015-10-05T07:02:02.414Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.615 1503.5734 08:04:03.37M 2015-10-05T07:02:02.614Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.615 1503.5731 08:04:03.57M 2015-10-05T07:02:02.814Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.570 34.614 1503.5732 08:04:03.77M 2015-10-05T07:02:03.019Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.570 34.614 1503.5726 08:04:03.97M 2015-10-05T07:02:03.239Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.570 34.614 1503.5717 08:04:04.19M 2015-10-05T07:02:03.424Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.570 34.614 1503.5718 08:04:04.40M 2015-10-05T07:02:03.648Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.570 34.614 1503.5720 08:04:04.59M 2015-10-05T07:02:03.848Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.570 34.615 1503.5713 08:04:04.79M 2015-10-05T07:02:04.034Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5695 08:04:05.00M 2015-10-05T07:02:04.239Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.615 1503.5684 08:04:05.20M 2015-10-05T07:02:04.439Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.615 1503.5675 08:04:05.40M 2015-10-05T07:02:04.644Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.614 1503.5669 08:04:05.60M 2015-10-05T07:02:04.844Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.614 1503.5670 08:04:05.80M 2015-10-05T07:02:05.049Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.614 1503.5670 08:04:06.02M 2015-10-05T07:02:05.254Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.568 34.614 1503.5675 08:04:06.22M 2015-10-05T07:02:05.454Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.568 34.613 1503.5665 08:04:06.42M 2015-10-05T07:02:05.654Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.568 34.613 1503.5668 08:04:06.61M 2015-10-05T07:02:05.864Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.568 34.614 1503.5675 08:04:06.81M 2015-10-05T07:02:06.064Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.568 34.613 1503.5668 08:04:07.04M 2015-10-05T07:02:06.269Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.568 34.613 1503.5664 08:04:07.23M 2015-10-05T07:02:06.469Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.568 34.613 1503.5658 08:04:07.43M 2015-10-05T07:02:06.674Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.567 34.613 1503.5648 08:04:07.63M 2015-10-05T07:02:06.874Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.567 34.613 1503.5652 08:04:07.83M 2015-10-05T07:02:07.079Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.567 34.613 1503.5659 08:04:08.05M 2015-10-05T07:02:07.284Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.613 1503.5669 08:04:08.25M 2015-10-05T07:02:07.491Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.613 1503.5679 08:04:08.45M 2015-10-05T07:02:07.709Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.613 1503.5677 08:04:08.65M 2015-10-05T07:02:07.894Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.568 34.613 1503.5669 08:04:08.86M 2015-10-05T07:02:08.094Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.613 1503.5679 08:04:09.06M 2015-10-05T07:02:08.299Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.614 1503.5680 08:04:09.26M 2015-10-05T07:02:08.499Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.614 1503.5680 08:04:09.46M 2015-10-05T07:02:08.704Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.615 1503.5682 08:04:09.66M 2015-10-05T07:02:08.909Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.569 34.615 1503.5671 08:04:09.86M 2015-10-05T07:02:09.114Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.615 1503.5679 08:04:10.08M 2015-10-05T07:02:09.314Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.569 34.615 1503.5675 08:04:10.28M 2015-10-05T07:02:09.514Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.569 34.614 1503.5674 08:04:10.48M 2015-10-05T07:02:09.719Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.614 1503.5677 08:04:10.67M 2015-10-05T07:02:09.928Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.614 1503.5679 08:04:10.87M 2015-10-05T07:02:10.124Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.568 34.613 1503.5685 08:04:11.09M 2015-10-05T07:02:10.329Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.568 34.613 1503.5685 08:04:11.29M 2015-10-05T07:02:10.534Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.568 34.613 1503.5674 08:04:11.49M 2015-10-05T07:02:10.734Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.568 34.614 1503.5673 08:04:11.69M 2015-10-05T07:02:10.939Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.569 34.614 1503.5680 08:04:11.89M 2015-10-05T07:02:11.139Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.568 34.613 1503.5681 08:04:12.11M 2015-10-05T07:02:11.345Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.568 34.613 1503.5688 08:04:12.31M 2015-10-05T07:02:11.549Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.568 34.613 1503.5696 08:04:12.50M 2015-10-05T07:02:11.749Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.568 34.612 1503.5703 08:04:12.71M 2015-10-05T07:02:11.954Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.568 34.612 1503.5708 08:04:12.91M 2015-10-05T07:02:12.175Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.569 34.612 1503.5719 08:04:13.12M 2015-10-05T07:02:12.360Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.569 34.613 1503.5701 08:04:13.34M 2015-10-05T07:02:12.565Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.570 34.614 1503.5702 08:04:13.52M 2015-10-05T07:02:12.765Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.571 34.615 1503.5708 08:04:13.72M 2015-10-05T07:02:12.965Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.571 34.616 1503.5718 08:04:13.92M 2015-10-05T07:02:13.172Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.571 34.616 1503.5717 08:04:14.14M 2015-10-05T07:02:13.375Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5699 08:04:14.34M 2015-10-05T07:02:13.580Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.534 34.581 1503.5289 08:04:14.54M 2015-10-05T07:02:13.785Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.513 34.562 1503.5055 08:04:14.74M 2015-10-05T07:02:13.985Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.489 34.540 1503.4794 08:04:14.94M 2015-10-05T07:02:14.185Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.479 34.531 1503.4692 08:04:15.16M 2015-10-05T07:02:14.390Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.466 34.518 1503.4546 08:04:15.35M 2015-10-05T07:02:14.595Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.450 34.504 1503.4385 08:04:15.55M 2015-10-05T07:02:14.807Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.449 34.502 1503.4387 08:04:15.75M 2015-10-05T07:02:15.000Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.448 34.500 1503.4385 08:04:15.95M 2015-10-05T07:02:15.205Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.446 34.499 1503.4374 08:04:16.17M 2015-10-05T07:02:15.405Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.445 34.498 1503.4359 08:04:16.37M 2015-10-05T07:02:15.605Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.445 34.497 1503.4353 08:04:16.57M 2015-10-05T07:02:15.811Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.443 34.496 1503.4340 08:04:16.76M 2015-10-05T07:02:16.015Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.443 34.495 1503.4326 08:04:16.96M 2015-10-05T07:02:16.215Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.443 34.496 1503.4329 08:04:17.18M 2015-10-05T07:02:16.415Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.443 34.496 1503.4336 08:04:17.38M 2015-10-05T07:02:16.640Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.444 34.496 1503.4348 08:04:17.58M 2015-10-05T07:02:16.825Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.444 34.496 1503.4358 08:04:17.80M 2015-10-05T07:02:17.025Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.444 34.496 1503.4366 08:04:18.00M 2015-10-05T07:02:17.248Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.445 34.497 1503.4374 08:04:18.19M 2015-10-05T07:02:17.440Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.445 34.497 1503.4362 08:04:18.40M 2015-10-05T07:02:17.635Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.452 34.504 1503.4425 08:04:18.60M 2015-10-05T07:02:17.848Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.482 34.532 1503.4750 08:04:18.79M 2015-10-05T07:02:18.045Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.525 34.573 1503.5221 08:04:19.02M 2015-10-05T07:02:18.250Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.551 34.597 1503.5497 08:04:19.21M 2015-10-05T07:02:18.451Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.560 34.605 1503.5594 08:04:19.41M 2015-10-05T07:02:18.655Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.561 34.606 1503.5612 08:04:19.61M 2015-10-05T07:02:18.855Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.563 34.608 1503.5629 08:04:19.81M 2015-10-05T07:02:19.060Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.564 34.609 1503.5652 08:04:20.03M 2015-10-05T07:02:19.260Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.566 34.611 1503.5664 08:04:20.23M 2015-10-05T07:02:19.465Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.567 34.612 1503.5675 08:04:20.43M 2015-10-05T07:02:19.688Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.614 1503.5688 08:04:20.63M 2015-10-05T07:02:19.875Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.582 34.626 1503.5828 08:04:20.83M 2015-10-05T07:02:20.075Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.583 34.628 1503.5831 08:04:21.04M 2015-10-05T07:02:20.288Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.584 34.629 1503.5837 08:04:21.24M 2015-10-05T07:02:20.480Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.585 34.630 1503.5835 08:04:21.44M 2015-10-05T07:02:20.685Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.586 34.631 1503.5845 08:04:21.64M 2015-10-05T07:02:20.885Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.586 34.631 1503.5845 08:04:21.84M 2015-10-05T07:02:21.105Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.587 34.632 1503.5845 08:04:22.06M 2015-10-05T07:02:21.290Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.587 34.632 1503.5848 08:04:22.27M 2015-10-05T07:02:21.528Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.587 34.632 1503.5841 08:04:22.46M 2015-10-05T07:02:21.700Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.586 34.632 1503.5829 08:04:22.65M 2015-10-05T07:02:21.900Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.585 34.631 1503.5820 08:04:22.85M 2015-10-05T07:02:22.105Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.584 34.630 1503.5813 08:04:23.07M 2015-10-05T07:02:22.310Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.572 34.619 1503.5691 08:04:23.27M 2015-10-05T07:02:22.510Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5702 08:04:23.47M 2015-10-05T07:02:22.715Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.574 34.620 1503.5721 08:04:23.67M 2015-10-05T07:02:22.915Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.575 34.620 1503.5729 08:04:23.87M 2015-10-05T07:02:23.115Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.574 34.619 1503.5736 08:04:24.09M 2015-10-05T07:02:23.325Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.574 34.619 1503.5740 08:04:24.28M 2015-10-05T07:02:23.525Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.574 34.618 1503.5750 08:04:24.49M 2015-10-05T07:02:23.732Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.574 34.618 1503.5765 08:04:24.68M 2015-10-05T07:02:23.931Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.575 34.618 1503.5781 08:04:24.88M 2015-10-05T07:02:24.135Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.574 34.617 1503.5779 08:04:25.10M 2015-10-05T07:02:24.340Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.575 34.618 1503.5784 08:04:25.30M 2015-10-05T07:02:24.540Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.575 34.619 1503.5781 08:04:25.50M 2015-10-05T07:02:24.745Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.576 34.619 1503.5795 08:04:25.70M 2015-10-05T07:02:24.945Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.576 34.619 1503.5796 08:04:25.90M 2015-10-05T07:02:25.150Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.576 34.620 1503.5796 08:04:26.12M 2015-10-05T07:02:25.350Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.576 34.619 1503.5789 08:04:26.32M 2015-10-05T07:02:25.570Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.576 34.619 1503.5786 08:04:26.51M 2015-10-05T07:02:25.760Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.576 34.620 1503.5775 08:04:26.73M 2015-10-05T07:02:25.960Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.576 34.620 1503.5769 08:04:26.91M 2015-10-05T07:02:26.165Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.576 34.621 1503.5768 08:04:27.13M 2015-10-05T07:02:26.371Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.576 34.621 1503.5776 08:04:27.33M 2015-10-05T07:02:26.570Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.577 34.622 1503.5782 08:04:27.53M 2015-10-05T07:02:26.775Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.577 34.622 1503.5781 08:04:27.73M 2015-10-05T07:02:26.975Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.577 34.622 1503.5775 08:04:27.93M 2015-10-05T07:02:27.180Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.578 34.623 1503.5779 08:04:28.15M 2015-10-05T07:02:27.385Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.578 34.623 1503.5778 08:04:28.35M 2015-10-05T07:02:27.585Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.623 1503.5781 08:04:28.54M 2015-10-05T07:02:27.790Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.623 1503.5791 08:04:28.74M 2015-10-05T07:02:27.995Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.579 34.623 1503.5789 08:04:28.94M 2015-10-05T07:02:28.195Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.579 34.623 1503.5796 08:04:29.16M 2015-10-05T07:02:28.400Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.579 34.623 1503.5796 08:04:29.36M 2015-10-05T07:02:28.608Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.579 34.624 1503.5796 08:04:29.56M 2015-10-05T07:02:28.805Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.579 34.624 1503.5803 08:04:29.76M 2015-10-05T07:02:29.013Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.580 34.624 1503.5809 08:04:29.96M 2015-10-05T07:02:29.255Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.580 34.624 1503.5806 08:04:30.18M 2015-10-05T07:02:29.410Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.580 34.624 1503.5806 08:04:30.42M 2015-10-05T07:02:29.620Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.580 34.624 1503.5803 08:04:30.57M 2015-10-05T07:02:29.820Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.580 34.624 1503.5815 08:04:30.78M 2015-10-05T07:02:30.040Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.580 34.624 1503.5818 08:04:30.97M 2015-10-05T07:02:30.225Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.580 34.624 1503.5812 08:04:31.21M 2015-10-05T07:02:30.430Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.623 1503.5797 08:04:31.39M 2015-10-05T07:02:30.635Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.579 34.624 1503.5795 08:04:31.59M 2015-10-05T07:02:30.847Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.579 34.624 1503.5787 08:04:31.79M 2015-10-05T07:02:31.040Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.579 34.624 1503.5775 08:04:32.01M 2015-10-05T07:02:31.240Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.579 34.624 1503.5776 08:04:32.21M 2015-10-05T07:02:31.440Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.579 34.624 1503.5776 08:04:32.41M 2015-10-05T07:02:31.645Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.624 1503.5782 08:04:32.60M 2015-10-05T07:02:31.850Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.623 1503.5787 08:04:32.80M 2015-10-05T07:02:32.055Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.623 1503.5791 08:04:33.02M 2015-10-05T07:02:32.255Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.579 34.623 1503.5790 08:04:33.22M 2015-10-05T07:02:32.460Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.578 34.623 1503.5779 08:04:33.42M 2015-10-05T07:02:32.660Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.623 1503.5769 08:04:33.62M 2015-10-05T07:02:32.865Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.578 34.623 1503.5759 08:04:33.82M 2015-10-05T07:02:33.071Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.578 34.623 1503.5751 08:04:34.04M 2015-10-05T07:02:33.276Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.578 34.623 1503.5759 08:04:34.24M 2015-10-05T07:02:33.476Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.578 34.623 1503.5769 08:04:34.44M 2015-10-05T07:02:33.681Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.577 34.622 1503.5763 08:04:34.64M 2015-10-05T07:02:33.881Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.622 1503.5764 08:04:34.83M 2015-10-05T07:02:34.086Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.577 34.622 1503.5770 08:04:35.05M 2015-10-05T07:02:34.331Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.577 34.621 1503.5771 08:04:35.25M 2015-10-05T07:02:34.506Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.576 34.621 1503.5762 08:04:35.50M 2015-10-05T07:02:34.691Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.576 34.621 1503.5763 08:04:35.67M 2015-10-05T07:02:34.895Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.576 34.621 1503.5758 08:04:35.85M 2015-10-05T07:02:35.100Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.575 34.620 1503.5750 08:04:36.07M 2015-10-05T07:02:35.300Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.575 34.620 1503.5740 08:04:36.27M 2015-10-05T07:02:35.501Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.574 34.620 1503.5730 08:04:36.47M 2015-10-05T07:02:35.706Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.574 34.619 1503.5730 08:04:36.66M 2015-10-05T07:02:35.928Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.574 34.619 1503.5726 08:04:36.86M 2015-10-05T07:02:36.111Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.574 34.618 1503.5735 08:04:37.08M 2015-10-05T07:02:36.316Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5734 08:04:37.28M 2015-10-05T07:02:36.521Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5726 08:04:37.48M 2015-10-05T07:02:36.721Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.618 1503.5717 08:04:37.68M 2015-10-05T07:02:36.926Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5707 08:04:37.88M 2015-10-05T07:02:37.126Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.572 34.617 1503.5695 08:04:38.10M 2015-10-05T07:02:37.331Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.571 34.618 1503.5685 08:04:38.29M 2015-10-05T07:02:37.536Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.571 34.617 1503.5685 08:04:38.50M 2015-10-05T07:02:37.736Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5673 08:04:38.70M 2015-10-05T07:02:37.946Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.571 34.617 1503.5673 08:04:38.89M 2015-10-05T07:02:38.141Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.571 34.617 1503.5676 08:04:39.11M 2015-10-05T07:02:38.346Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.571 34.617 1503.5687 08:04:39.31M 2015-10-05T07:02:38.551Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.572 34.618 1503.5686 08:04:39.51M 2015-10-05T07:02:38.756Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.572 34.618 1503.5690 08:04:39.71M 2015-10-05T07:02:38.974Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.572 34.619 1503.5688 08:04:39.91M 2015-10-05T07:02:39.156Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.572 34.619 1503.5682 08:04:40.14M 2015-10-05T07:02:39.411Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.572 34.619 1503.5679 08:04:40.32M 2015-10-05T07:02:39.566Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.572 34.619 1503.5677 08:04:40.57M 2015-10-05T07:02:39.808Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.573 34.619 1503.5688 08:04:40.72M 2015-10-05T07:02:39.971Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5690 08:04:40.92M 2015-10-05T07:02:40.176Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.617 1503.5735 08:04:41.14M 2015-10-05T07:02:40.376Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.572 34.616 1503.5741 08:04:41.34M 2015-10-05T07:02:40.581Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.573 34.617 1503.5752 08:04:41.54M 2015-10-05T07:02:40.781Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.617 1503.5753 08:04:41.74M 2015-10-05T07:02:40.986Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.618 1503.5751 08:04:41.94M 2015-10-05T07:02:41.186Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.573 34.618 1503.5743 08:04:42.16M 2015-10-05T07:02:41.391Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.574 34.618 1503.5747 08:04:42.35M 2015-10-05T07:02:41.596Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.574 34.618 1503.5752 08:04:42.55M 2015-10-05T07:02:41.801Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.573 34.618 1503.5747 08:04:42.75M 2015-10-05T07:02:42.006Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.573 34.618 1503.5747 08:04:42.95M 2015-10-05T07:02:42.206Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.573 34.618 1503.5739 08:04:43.17M 2015-10-05T07:02:42.447Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.574 34.618 1503.5741 08:04:43.37M 2015-10-05T07:02:42.611Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.574 34.618 1503.5735 08:04:43.57M 2015-10-05T07:02:42.816Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.573 34.618 1503.5728 08:04:43.77M 2015-10-05T07:02:43.021Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.573 34.618 1503.5735 08:04:43.97M 2015-10-05T07:02:43.221Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.574 34.618 1503.5736 08:04:44.19M 2015-10-05T07:02:43.436Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5735 08:04:44.39M 2015-10-05T07:02:43.626Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5726 08:04:44.60M 2015-10-05T07:02:43.826Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5723 08:04:44.78M 2015-10-05T07:02:44.031Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.573 34.618 1503.5725 08:04:45.00M 2015-10-05T07:02:44.236Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.573 34.617 1503.5731 08:04:45.20M 2015-10-05T07:02:44.481Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.573 34.617 1503.5735 08:04:45.40M 2015-10-05T07:02:44.641Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.573 34.617 1503.5735 08:04:45.64M 2015-10-05T07:02:44.841Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.617 1503.5734 08:04:45.80M 2015-10-05T07:02:45.046Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.617 1503.5739 08:04:46.02M 2015-10-05T07:02:45.251Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.617 1503.5737 08:04:46.22M 2015-10-05T07:02:45.456Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.617 1503.5736 08:04:46.42M 2015-10-05T07:02:45.656Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.573 34.617 1503.5735 08:04:46.62M 2015-10-05T07:02:45.856Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.617 1503.5740 08:04:46.81M 2015-10-05T07:02:46.061Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.617 1503.5739 08:04:47.03M 2015-10-05T07:02:46.266Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.573 34.618 1503.5734 08:04:47.23M 2015-10-05T07:02:46.471Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5740 08:04:47.43M 2015-10-05T07:02:46.671Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.574 34.621 1503.5684 08:04:47.63M 2015-10-05T07:02:46.876Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.574 34.622 1503.5674 08:04:47.83M 2015-10-05T07:02:47.076Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.574 34.622 1503.5664 08:04:48.05M 2015-10-05T07:02:47.281Z|I-OCEAN7-304-XXXX| 26.19 14.035 41.574 34.622 1503.5659 08:04:48.25M 2015-10-05T07:02:47.486Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.574 34.622 1503.5659 08:04:48.44M 2015-10-05T07:02:47.686Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.574 34.621 1503.5657 08:04:48.64M 2015-10-05T07:02:47.906Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.574 34.622 1503.5656 08:04:48.84M 2015-10-05T07:02:48.093Z|I-OCEAN7-304-XXXX| 26.22 14.035 41.573 34.622 1503.5654 08:04:49.08M 2015-10-05T07:02:48.296Z|I-OCEAN7-304-XXXX| 26.23 14.035 41.574 34.622 1503.5664 08:04:49.26M 2015-10-05T07:02:48.501Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.574 34.621 1503.5676 08:04:49.46M 2015-10-05T07:02:48.701Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.574 34.621 1503.5677 08:04:49.66M 2015-10-05T07:02:48.906Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.574 34.620 1503.5684 08:04:49.86M 2015-10-05T07:02:49.106Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.574 34.620 1503.5696 08:04:50.08M 2015-10-05T07:02:49.311Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.574 34.620 1503.5709 08:04:50.27M 2015-10-05T07:02:49.516Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.574 34.619 1503.5714 08:04:50.47M 2015-10-05T07:02:49.716Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.574 34.619 1503.5726 08:04:50.67M 2015-10-05T07:02:49.921Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.574 34.618 1503.5735 08:04:50.87M 2015-10-05T07:02:50.126Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.574 34.618 1503.5745 08:04:51.09M 2015-10-05T07:02:50.326Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.574 34.618 1503.5742 08:04:51.29M 2015-10-05T07:02:50.526Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.618 1503.5745 08:04:51.49M 2015-10-05T07:02:50.732Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.618 1503.5747 08:04:51.69M 2015-10-05T07:02:50.936Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.574 34.618 1503.5752 08:04:51.89M 2015-10-05T07:02:51.141Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.574 34.618 1503.5757 08:04:52.11M 2015-10-05T07:02:51.341Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5765 08:04:52.31M 2015-10-05T07:02:51.546Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.575 34.619 1503.5763 08:04:52.51M 2015-10-05T07:02:51.746Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.575 34.619 1503.5762 08:04:52.70M 2015-10-05T07:02:51.951Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.575 34.619 1503.5757 08:04:52.90M 2015-10-05T07:02:52.156Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.575 34.620 1503.5750 08:04:53.12M 2015-10-05T07:02:52.371Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.575 34.620 1503.5747 08:04:53.32M 2015-10-05T07:02:52.561Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.575 34.619 1503.5751 08:04:53.54M 2015-10-05T07:02:52.761Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.619 1503.5752 08:04:53.72M 2015-10-05T07:02:52.966Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.575 34.619 1503.5750 08:04:53.92M 2015-10-05T07:02:53.166Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5751 08:04:54.14M 2015-10-05T07:02:53.372Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.575 34.619 1503.5750 08:04:54.33M 2015-10-05T07:02:53.572Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.619 1503.5748 08:04:54.53M 2015-10-05T07:02:53.776Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.575 34.619 1503.5748 08:04:54.73M 2015-10-05T07:02:53.982Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.574 34.619 1503.5743 08:04:54.93M 2015-10-05T07:02:54.186Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.619 1503.5741 08:04:55.15M 2015-10-05T07:02:54.386Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.574 34.619 1503.5734 08:04:55.35M 2015-10-05T07:02:54.648Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.574 34.619 1503.5748 08:04:55.55M 2015-10-05T07:02:54.796Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.574 34.619 1503.5764 08:04:55.79M 2015-10-05T07:02:54.996Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.575 34.618 1503.5779 08:04:55.95M 2015-10-05T07:02:55.196Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.575 34.618 1503.5773 08:04:56.17M 2015-10-05T07:02:55.401Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.574 34.618 1503.5774 08:04:56.37M 2015-10-05T07:02:55.606Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.574 34.618 1503.5769 08:04:56.56M 2015-10-05T07:02:55.806Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.574 34.618 1503.5771 08:04:56.76M 2015-10-05T07:02:56.014Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.574 34.618 1503.5771 08:04:56.96M 2015-10-05T07:02:56.212Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.574 34.618 1503.5769 08:04:57.18M 2015-10-05T07:02:56.416Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.574 34.617 1503.5770 08:04:57.38M 2015-10-05T07:02:56.616Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.574 34.617 1503.5768 08:04:57.58M 2015-10-05T07:02:56.842Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.574 34.617 1503.5771 08:04:57.78M 2015-10-05T07:02:57.026Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.574 34.617 1503.5775 08:04:58.01M 2015-10-05T07:02:57.231Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.574 34.617 1503.5774 08:04:58.20M 2015-10-05T07:02:57.431Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.574 34.617 1503.5771 08:04:58.40M 2015-10-05T07:02:57.631Z|I-OCEAN7-304-XXXX| 26.17 14.040 41.573 34.617 1503.5764 08:04:58.59M 2015-10-05T07:02:57.836Z|I-OCEAN7-304-XXXX| 26.16 14.040 41.573 34.617 1503.5753 08:04:58.79M 2015-10-05T07:02:58.042Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.573 34.617 1503.5743 08:04:59.01M 2015-10-05T07:02:58.247Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.573 34.617 1503.5734 08:04:59.21M 2015-10-05T07:02:58.447Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.573 34.618 1503.5735 08:04:59.41M 2015-10-05T07:02:58.647Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5734 08:04:59.61M 2015-10-05T07:02:58.852Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5729 08:04:59.81M 2015-10-05T07:02:59.057Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.573 34.619 1503.5725 08:05:00.03M 2015-10-05T07:02:59.257Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.573 34.619 1503.5724 08:05:00.23M 2015-10-05T07:02:59.462Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.573 34.619 1503.5721 08:05:00.42M 2015-10-05T07:02:59.667Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.573 34.619 1503.5726 08:05:00.62M 2015-10-05T07:02:59.867Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.573 34.619 1503.5723 08:05:00.82M 2015-10-05T07:03:00.072Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.573 34.619 1503.5709 08:05:01.04M 2015-10-05T07:03:00.277Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5698 08:05:01.24M 2015-10-05T07:03:00.477Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.573 34.619 1503.5691 08:05:01.44M 2015-10-05T07:03:00.682Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.573 34.619 1503.5699 08:05:01.64M 2015-10-05T07:03:00.882Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.573 34.619 1503.5703 08:05:01.84M 2015-10-05T07:03:01.087Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.574 34.619 1503.5712 08:05:02.06M 2015-10-05T07:03:01.307Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.574 34.619 1503.5723 08:05:02.26M 2015-10-05T07:03:01.492Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.574 34.619 1503.5724 08:05:02.47M 2015-10-05T07:03:01.697Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.573 34.618 1503.5715 08:05:02.65M 2015-10-05T07:03:01.897Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.573 34.618 1503.5712 08:05:02.85M 2015-10-05T07:03:02.102Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5704 08:05:03.07M 2015-10-05T07:03:02.307Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5696 08:05:03.27M 2015-10-05T07:03:02.507Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5695 08:05:03.47M 2015-10-05T07:03:02.707Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5696 08:05:03.67M 2015-10-05T07:03:02.912Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.573 34.619 1503.5699 08:05:03.87M 2015-10-05T07:03:03.117Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.573 34.619 1503.5704 08:05:04.09M 2015-10-05T07:03:03.322Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.573 34.619 1503.5704 08:05:04.29M 2015-10-05T07:03:03.522Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.573 34.618 1503.5706 08:05:04.49M 2015-10-05T07:03:03.722Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.618 1503.5706 08:05:04.68M 2015-10-05T07:03:03.927Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.618 1503.5704 08:05:04.88M 2015-10-05T07:03:04.132Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.618 1503.5707 08:05:05.10M 2015-10-05T07:03:04.332Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.618 1503.5707 08:05:05.30M 2015-10-05T07:03:04.537Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5707 08:05:05.50M 2015-10-05T07:03:04.787Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.619 1503.5713 08:05:05.70M 2015-10-05T07:03:04.947Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.619 1503.5719 08:05:05.94M 2015-10-05T07:03:05.147Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.573 34.618 1503.5704 08:05:06.12M 2015-10-05T07:03:05.347Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.572 34.618 1503.5707 08:05:06.31M 2015-10-05T07:03:05.552Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.572 34.618 1503.5698 08:05:06.51M 2015-10-05T07:03:05.772Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.572 34.618 1503.5684 08:05:06.71M 2015-10-05T07:03:05.957Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.571 34.618 1503.5677 08:05:06.93M 2015-10-05T07:03:06.162Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5671 08:05:07.13M 2015-10-05T07:03:06.367Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.571 34.618 1503.5684 08:05:07.33M 2015-10-05T07:03:06.567Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.571 34.617 1503.5684 08:05:07.53M 2015-10-05T07:03:06.767Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.571 34.617 1503.5690 08:05:07.73M 2015-10-05T07:03:06.972Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.572 34.618 1503.5698 08:05:07.92M 2015-10-05T07:03:07.177Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.572 34.618 1503.5699 08:05:08.15M 2015-10-05T07:03:07.382Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.573 34.619 1503.5710 08:05:08.34M 2015-10-05T07:03:07.582Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.573 34.619 1503.5718 08:05:08.54M 2015-10-05T07:03:07.787Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.574 34.620 1503.5731 08:05:08.74M 2015-10-05T07:03:07.987Z|I-OCEAN7-304-XXXX| 26.25 14.042 41.574 34.615 1503.5822 08:05:08.94M 2015-10-05T07:03:08.192Z|I-OCEAN7-304-XXXX| 26.25 14.042 41.573 34.615 1503.5825 08:05:09.16M 2015-10-05T07:03:08.397Z|I-OCEAN7-304-XXXX| 26.28 14.042 41.573 34.614 1503.5831 08:05:09.36M 2015-10-05T07:03:08.597Z|I-OCEAN7-304-XXXX| 26.28 14.043 41.573 34.614 1503.5837 08:05:09.56M 2015-10-05T07:03:08.802Z|I-OCEAN7-304-XXXX| 26.21 14.043 41.573 34.614 1503.5826 08:05:09.76M 2015-10-05T07:03:09.007Z|I-OCEAN7-304-XXXX| 26.24 14.043 41.572 34.613 1503.5826 08:05:09.96M 2015-10-05T07:03:09.207Z|I-OCEAN7-304-XXXX| 26.21 14.043 41.572 34.613 1503.5813 08:05:10.18M 2015-10-05T07:03:09.412Z|I-OCEAN7-304-XXXX| 26.21 14.043 41.571 34.612 1503.5801 08:05:10.37M 2015-10-05T07:03:09.612Z|I-OCEAN7-304-XXXX| 26.26 14.042 41.571 34.613 1503.5793 08:05:10.57M 2015-10-05T07:03:09.862Z|I-OCEAN7-304-XXXX| 26.25 14.041 41.571 34.613 1503.5776 08:05:10.77M 2015-10-05T07:03:10.022Z|I-OCEAN7-304-XXXX| 26.27 14.041 41.570 34.613 1503.5765 08:05:11.04M 2015-10-05T07:03:10.242Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.570 34.614 1503.5747 08:05:11.19M 2015-10-05T07:03:10.427Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.570 34.613 1503.5731 08:05:11.41M 2015-10-05T07:03:10.627Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.569 34.613 1503.5717 08:05:11.59M 2015-10-05T07:03:10.832Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.569 34.613 1503.5707 08:05:11.79M 2015-10-05T07:03:11.037Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.569 34.614 1503.5698 08:05:12.01M 2015-10-05T07:03:11.237Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.614 1503.5688 08:05:12.21M 2015-10-05T07:03:11.442Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.615 1503.5681 08:05:12.40M 2015-10-05T07:03:11.642Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.568 34.614 1503.5670 08:05:12.60M 2015-10-05T07:03:11.847Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.568 34.614 1503.5668 08:05:12.80M 2015-10-05T07:03:12.052Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.569 34.614 1503.5665 08:05:13.02M 2015-10-05T07:03:12.252Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.569 34.615 1503.5669 08:05:13.22M 2015-10-05T07:03:12.457Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.616 1503.5693 08:05:13.42M 2015-10-05T07:03:12.662Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5690 08:05:13.62M 2015-10-05T07:03:12.862Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.569 34.614 1503.5679 08:05:13.82M 2015-10-05T07:03:13.067Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.568 34.614 1503.5670 08:05:14.04M 2015-10-05T07:03:13.267Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.569 34.614 1503.5682 08:05:14.24M 2015-10-05T07:03:13.472Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.614 1503.5685 08:05:14.43M 2015-10-05T07:03:13.672Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.614 1503.5691 08:05:14.63M 2015-10-05T07:03:13.877Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.615 1503.5693 08:05:14.83M 2015-10-05T07:03:14.082Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5690 08:05:15.05M 2015-10-05T07:03:14.282Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.569 34.614 1503.5695 08:05:15.25M 2015-10-05T07:03:14.487Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.569 34.613 1503.5695 08:05:15.45M 2015-10-05T07:03:14.707Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.614 1503.5706 08:05:15.65M 2015-10-05T07:03:14.937Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.569 34.614 1503.5706 08:05:15.86M 2015-10-05T07:03:15.097Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.570 34.614 1503.5714 08:05:16.11M 2015-10-05T07:03:15.297Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.570 34.614 1503.5725 08:05:16.26M 2015-10-05T07:03:15.502Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.571 34.615 1503.5728 08:05:16.46M 2015-10-05T07:03:15.707Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.571 34.615 1503.5720 08:05:16.66M 2015-10-05T07:03:15.907Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.572 34.616 1503.5720 08:05:16.86M 2015-10-05T07:03:16.112Z|I-OCEAN7-304-XXXX| 26.16 14.039 41.572 34.616 1503.5731 08:05:17.08M 2015-10-05T07:03:16.312Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.572 34.616 1503.5735 08:05:17.28M 2015-10-05T07:03:16.517Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.571 34.615 1503.5742 08:05:17.48M 2015-10-05T07:03:16.728Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.571 34.614 1503.5735 08:05:17.68M 2015-10-05T07:03:16.922Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.575 34.618 1503.5800 08:05:17.88M 2015-10-05T07:03:17.128Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.575 34.618 1503.5791 08:05:18.10M 2015-10-05T07:03:17.327Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.575 34.618 1503.5781 08:05:18.30M 2015-10-05T07:03:17.532Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.575 34.619 1503.5782 08:05:18.49M 2015-10-05T07:03:17.732Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5776 08:05:18.69M 2015-10-05T07:03:17.937Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.576 34.619 1503.5780 08:05:18.89M 2015-10-05T07:03:18.142Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5775 08:05:19.11M 2015-10-05T07:03:18.348Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.575 34.619 1503.5778 08:05:19.31M 2015-10-05T07:03:18.548Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.574 34.618 1503.5763 08:05:19.51M 2015-10-05T07:03:18.768Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5758 08:05:19.71M 2015-10-05T07:03:18.953Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5747 08:05:19.91M 2015-10-05T07:03:19.173Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.616 1503.5736 08:05:20.13M 2015-10-05T07:03:19.362Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.571 34.615 1503.5717 08:05:20.34M 2015-10-05T07:03:19.562Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5698 08:05:20.52M 2015-10-05T07:03:19.762Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.615 1503.5685 08:05:20.72M 2015-10-05T07:03:20.014Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.614 1503.5677 08:05:20.92M 2015-10-05T07:03:20.172Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.614 1503.5681 08:05:21.19M 2015-10-05T07:03:20.373Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.614 1503.5680 08:05:21.34M 2015-10-05T07:03:20.577Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.614 1503.5673 08:05:21.54M 2015-10-05T07:03:20.777Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.568 34.614 1503.5670 08:05:21.74M 2015-10-05T07:03:20.983Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.568 34.614 1503.5669 08:05:21.94M 2015-10-05T07:03:21.188Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.614 1503.5670 08:05:22.15M 2015-10-05T07:03:21.393Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.615 1503.5674 08:05:22.35M 2015-10-05T07:03:21.593Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.615 1503.5687 08:05:22.55M 2015-10-05T07:03:21.798Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5682 08:05:22.75M 2015-10-05T07:03:21.998Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.616 1503.5686 08:05:22.95M 2015-10-05T07:03:22.203Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.570 34.616 1503.5679 08:05:23.17M 2015-10-05T07:03:22.403Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.571 34.617 1503.5682 08:05:23.37M 2015-10-05T07:03:22.608Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.571 34.617 1503.5682 08:05:23.57M 2015-10-05T07:03:22.813Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5677 08:05:23.77M 2015-10-05T07:03:23.018Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.571 34.617 1503.5676 08:05:23.97M 2015-10-05T07:03:23.248Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.571 34.617 1503.5684 08:05:24.18M 2015-10-05T07:03:23.418Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.572 34.617 1503.5695 08:05:24.38M 2015-10-05T07:03:23.638Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5701 08:05:24.58M 2015-10-05T07:03:23.823Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5708 08:05:24.80M 2015-10-05T07:03:24.028Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5710 08:05:25.00M 2015-10-05T07:03:24.233Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5715 08:05:25.20M 2015-10-05T07:03:24.433Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.572 34.617 1503.5726 08:05:25.40M 2015-10-05T07:03:24.638Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.572 34.617 1503.5719 08:05:25.60M 2015-10-05T07:03:24.843Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5708 08:05:25.80M 2015-10-05T07:03:25.088Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5709 08:05:26.02M 2015-10-05T07:03:25.248Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.572 34.617 1503.5712 08:05:26.26M 2015-10-05T07:03:25.448Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5721 08:05:26.41M 2015-10-05T07:03:25.653Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.572 34.616 1503.5724 08:05:26.61M 2015-10-05T07:03:25.858Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.572 34.616 1503.5726 08:05:26.81M 2015-10-05T07:03:26.058Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.616 1503.5726 08:05:27.03M 2015-10-05T07:03:26.263Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5714 08:05:27.23M 2015-10-05T07:03:26.468Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5696 08:05:27.43M 2015-10-05T07:03:26.668Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.571 34.616 1503.5693 08:05:27.63M 2015-10-05T07:03:26.873Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.571 34.616 1503.5690 08:05:27.83M 2015-10-05T07:03:27.078Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.571 34.617 1503.5684 08:05:28.05M 2015-10-05T07:03:27.278Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.571 34.616 1503.5688 08:05:28.25M 2015-10-05T07:03:27.478Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.570 34.616 1503.5686 08:05:28.44M 2015-10-05T07:03:27.688Z|I-OCEAN7-304-XXXX| 26.21 14.041 41.570 34.613 1503.5750 08:05:28.64M 2015-10-05T07:03:27.888Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.570 34.614 1503.5729 08:05:28.84M 2015-10-05T07:03:28.103Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.570 34.614 1503.5725 08:05:29.06M 2015-10-05T07:03:28.293Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.570 34.614 1503.5717 08:05:29.27M 2015-10-05T07:03:28.498Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.571 34.615 1503.5721 08:05:29.46M 2015-10-05T07:03:28.698Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.571 34.615 1503.5725 08:05:29.66M 2015-10-05T07:03:28.903Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.616 1503.5720 08:05:29.86M 2015-10-05T07:03:29.108Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5706 08:05:30.08M 2015-10-05T07:03:29.308Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.617 1503.5708 08:05:30.28M 2015-10-05T07:03:29.513Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5710 08:05:30.47M 2015-10-05T07:03:29.713Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5712 08:05:30.67M 2015-10-05T07:03:29.918Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5718 08:05:30.87M 2015-10-05T07:03:30.118Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.617 1503.5729 08:05:31.09M 2015-10-05T07:03:30.323Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.572 34.617 1503.5734 08:05:31.29M 2015-10-05T07:03:30.528Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.572 34.616 1503.5741 08:05:31.49M 2015-10-05T07:03:30.728Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.572 34.616 1503.5745 08:05:31.69M 2015-10-05T07:03:30.933Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.572 34.616 1503.5750 08:05:31.89M 2015-10-05T07:03:31.138Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.572 34.616 1503.5747 08:05:32.11M 2015-10-05T07:03:31.338Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.572 34.616 1503.5748 08:05:32.30M 2015-10-05T07:03:31.538Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.616 1503.5740 08:05:32.50M 2015-10-05T07:03:31.743Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.616 1503.5737 08:05:32.70M 2015-10-05T07:03:31.948Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.616 1503.5732 08:05:32.90M 2015-10-05T07:03:32.148Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.616 1503.5732 08:05:33.12M 2015-10-05T07:03:32.353Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.616 1503.5725 08:05:33.32M 2015-10-05T07:03:32.573Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.616 1503.5725 08:05:33.52M 2015-10-05T07:03:32.758Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.571 34.616 1503.5719 08:05:33.73M 2015-10-05T07:03:32.968Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.616 1503.5714 08:05:33.92M 2015-10-05T07:03:33.163Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5708 08:05:34.14M 2015-10-05T07:03:33.369Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5701 08:05:34.33M 2015-10-05T07:03:33.573Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.617 1503.5699 08:05:34.53M 2015-10-05T07:03:33.773Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.617 1503.5695 08:05:34.73M 2015-10-05T07:03:33.978Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.617 1503.5688 08:05:34.93M 2015-10-05T07:03:34.178Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5687 08:05:35.15M 2015-10-05T07:03:34.383Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5681 08:05:35.35M 2015-10-05T07:03:34.584Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5679 08:05:35.55M 2015-10-05T07:03:34.789Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5679 08:05:35.75M 2015-10-05T07:03:34.993Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.570 34.616 1503.5671 08:05:35.95M 2015-10-05T07:03:35.198Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.570 34.616 1503.5686 08:05:36.16M 2015-10-05T07:03:35.398Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5680 08:05:36.36M 2015-10-05T07:03:35.603Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.614 1503.5675 08:05:36.56M 2015-10-05T07:03:35.803Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.568 34.613 1503.5665 08:05:36.76M 2015-10-05T07:03:36.003Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.567 34.613 1503.5664 08:05:36.96M 2015-10-05T07:03:36.213Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.567 34.612 1503.5660 08:05:37.18M 2015-10-05T07:03:36.413Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.566 34.611 1503.5664 08:05:37.38M 2015-10-05T07:03:36.613Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.565 34.610 1503.5660 08:05:37.58M 2015-10-05T07:03:36.818Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.564 34.609 1503.5660 08:05:37.78M 2015-10-05T07:03:37.038Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.563 34.608 1503.5668 08:05:38.00M 2015-10-05T07:03:37.223Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.563 34.607 1503.5657 08:05:38.21M 2015-10-05T07:03:37.428Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.562 34.606 1503.5656 08:05:38.39M 2015-10-05T07:03:37.628Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.561 34.605 1503.5643 08:05:38.59M 2015-10-05T07:03:37.833Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.559 34.603 1503.5632 08:05:38.79M 2015-10-05T07:03:38.039Z|I-OCEAN7-304-XXXX| 26.25 14.041 41.558 34.602 1503.5625 08:05:39.01M 2015-10-05T07:03:38.248Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.557 34.601 1503.5602 08:05:39.21M 2015-10-05T07:03:38.443Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.556 34.600 1503.5596 08:05:39.41M 2015-10-05T07:03:38.649Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.556 34.600 1503.5591 08:05:39.61M 2015-10-05T07:03:38.851Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.556 34.600 1503.5590 08:05:39.81M 2015-10-05T07:03:39.053Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.556 34.601 1503.5581 08:05:40.03M 2015-10-05T07:03:39.253Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.556 34.601 1503.5575 08:05:40.22M 2015-10-05T07:03:39.458Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.556 34.601 1503.5565 08:05:40.42M 2015-10-05T07:03:39.658Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.556 34.602 1503.5555 08:05:40.62M 2015-10-05T07:03:39.863Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.556 34.602 1503.5546 08:05:40.82M 2015-10-05T07:03:40.068Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.557 34.603 1503.5544 08:05:41.04M 2015-10-05T07:03:40.274Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.557 34.603 1503.5546 08:05:41.24M 2015-10-05T07:03:40.473Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.556 34.603 1503.5540 08:05:41.44M 2015-10-05T07:03:40.678Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.556 34.603 1503.5535 08:05:41.64M 2015-10-05T07:03:40.878Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.556 34.603 1503.5532 08:05:41.84M 2015-10-05T07:03:41.083Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.557 34.603 1503.5530 08:05:42.06M 2015-10-05T07:03:41.289Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.557 34.603 1503.5544 08:05:42.25M 2015-10-05T07:03:41.503Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.558 34.604 1503.5549 08:05:42.45M 2015-10-05T07:03:41.693Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.558 34.604 1503.5552 08:05:42.67M 2015-10-05T07:03:41.898Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.558 34.604 1503.5554 08:05:42.85M 2015-10-05T07:03:42.098Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.558 34.604 1503.5558 08:05:43.07M 2015-10-05T07:03:42.303Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.558 34.604 1503.5563 08:05:43.27M 2015-10-05T07:03:42.504Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.558 34.603 1503.5562 08:05:43.47M 2015-10-05T07:03:42.708Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.557 34.603 1503.5571 08:05:43.67M 2015-10-05T07:03:42.909Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.557 34.603 1503.5576 08:05:43.87M 2015-10-05T07:03:43.114Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.557 34.603 1503.5568 08:05:44.08M 2015-10-05T07:03:43.319Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.557 34.603 1503.5564 08:05:44.28M 2015-10-05T07:03:43.519Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.557 34.603 1503.5568 08:05:44.48M 2015-10-05T07:03:43.728Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.558 34.604 1503.5565 08:05:44.68M 2015-10-05T07:03:43.929Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.559 34.605 1503.5565 08:05:44.88M 2015-10-05T07:03:44.131Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.559 34.605 1503.5558 08:05:45.10M 2015-10-05T07:03:44.328Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.559 34.605 1503.5555 08:05:45.30M 2015-10-05T07:03:44.534Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.558 34.604 1503.5548 08:05:45.50M 2015-10-05T07:03:44.739Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.558 34.605 1503.5553 08:05:45.70M 2015-10-05T07:03:44.939Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.558 34.604 1503.5543 08:05:45.90M 2015-10-05T07:03:45.144Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.558 34.604 1503.5544 08:05:46.11M 2015-10-05T07:03:45.344Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.558 34.605 1503.5548 08:05:46.31M 2015-10-05T07:03:45.554Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.559 34.605 1503.5562 08:05:46.51M 2015-10-05T07:03:45.754Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.560 34.606 1503.5573 08:05:46.71M 2015-10-05T07:03:45.974Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.607 1503.5592 08:05:46.91M 2015-10-05T07:03:46.159Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.562 34.608 1503.5603 08:05:47.15M 2015-10-05T07:03:46.364Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.564 34.610 1503.5626 08:05:47.33M 2015-10-05T07:03:46.569Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.564 34.609 1503.5630 08:05:47.53M 2015-10-05T07:03:46.769Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.563 34.609 1503.5625 08:05:47.73M 2015-10-05T07:03:46.974Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.563 34.608 1503.5618 08:05:47.93M 2015-10-05T07:03:47.174Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.562 34.606 1503.5652 08:05:48.15M 2015-10-05T07:03:47.374Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.561 34.605 1503.5642 08:05:48.34M 2015-10-05T07:03:47.579Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.560 34.604 1503.5630 08:05:48.54M 2015-10-05T07:03:47.784Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.559 34.603 1503.5621 08:05:48.74M 2015-10-05T07:03:47.984Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.559 34.602 1503.5625 08:05:48.94M 2015-10-05T07:03:48.189Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.559 34.603 1503.5623 08:05:49.16M 2015-10-05T07:03:48.394Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.559 34.603 1503.5614 08:05:49.36M 2015-10-05T07:03:48.594Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.559 34.603 1503.5616 08:05:49.56M 2015-10-05T07:03:48.799Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.559 34.604 1503.5612 08:05:49.75M 2015-10-05T07:03:48.999Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.559 34.604 1503.5607 08:05:49.95M 2015-10-05T07:03:49.204Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.559 34.604 1503.5610 08:05:50.17M 2015-10-05T07:03:49.409Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.559 34.604 1503.5609 08:05:50.37M 2015-10-05T07:03:49.614Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.560 34.604 1503.5612 08:05:50.57M 2015-10-05T07:03:49.814Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.561 34.605 1503.5615 08:05:50.77M 2015-10-05T07:03:50.019Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.561 34.606 1503.5612 08:05:50.97M 2015-10-05T07:03:50.219Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.561 34.607 1503.5610 08:05:51.19M 2015-10-05T07:03:50.444Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.562 34.608 1503.5609 08:05:51.39M 2015-10-05T07:03:50.624Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.562 34.606 1503.5652 08:05:51.61M 2015-10-05T07:03:50.829Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.562 34.606 1503.5648 08:05:51.79M 2015-10-05T07:03:51.034Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.562 34.607 1503.5646 08:05:52.00M 2015-10-05T07:03:51.234Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.562 34.607 1503.5651 08:05:52.20M 2015-10-05T07:03:51.439Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.563 34.607 1503.5649 08:05:52.40M 2015-10-05T07:03:51.644Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.563 34.607 1503.5653 08:05:52.60M 2015-10-05T07:03:51.844Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.563 34.608 1503.5654 08:05:52.80M 2015-10-05T07:03:52.049Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.559 34.604 1503.5618 08:05:53.02M 2015-10-05T07:03:52.251Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.562 34.606 1503.5645 08:05:53.22M 2015-10-05T07:03:52.454Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.563 34.607 1503.5649 08:05:53.42M 2015-10-05T07:03:52.654Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.563 34.608 1503.5653 08:05:53.62M 2015-10-05T07:03:52.859Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.563 34.608 1503.5659 08:05:53.81M 2015-10-05T07:03:53.064Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.564 34.608 1503.5665 08:05:54.03M 2015-10-05T07:03:53.264Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.564 34.608 1503.5665 08:05:54.23M 2015-10-05T07:03:53.464Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.564 34.609 1503.5665 08:05:54.43M 2015-10-05T07:03:53.669Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.564 34.609 1503.5663 08:05:54.63M 2015-10-05T07:03:53.874Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.563 34.608 1503.5652 08:05:54.83M 2015-10-05T07:03:54.079Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.560 34.605 1503.5618 08:05:55.05M 2015-10-05T07:03:54.279Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.560 34.604 1503.5620 08:05:55.25M 2015-10-05T07:03:54.484Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.560 34.605 1503.5626 08:05:55.45M 2015-10-05T07:03:54.692Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.561 34.605 1503.5621 08:05:55.65M 2015-10-05T07:03:54.904Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.561 34.606 1503.5624 08:05:55.85M 2015-10-05T07:03:55.094Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.562 34.606 1503.5635 08:05:56.08M 2015-10-05T07:03:55.294Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.562 34.607 1503.5641 08:05:56.26M 2015-10-05T07:03:55.499Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.564 34.608 1503.5648 08:05:56.46M 2015-10-05T07:03:55.699Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.564 34.609 1503.5648 08:05:56.66M 2015-10-05T07:03:55.904Z|I-OCEAN7-304-XXXX| 26.20 14.041 41.564 34.607 1503.5696 08:05:56.86M 2015-10-05T07:03:56.109Z|I-OCEAN7-304-XXXX| 26.19 14.041 41.565 34.607 1503.5702 08:05:57.08M 2015-10-05T07:03:56.309Z|I-OCEAN7-304-XXXX| 26.20 14.042 41.565 34.608 1503.5713 08:05:57.28M 2015-10-05T07:03:56.514Z|I-OCEAN7-304-XXXX| 26.21 14.042 41.565 34.608 1503.5715 08:05:57.48M 2015-10-05T07:03:56.714Z|I-OCEAN7-304-XXXX| 26.22 14.041 41.566 34.608 1503.5715 08:05:57.68M 2015-10-05T07:03:56.919Z|I-OCEAN7-304-XXXX| 26.22 14.041 41.565 34.608 1503.5710 08:05:57.87M 2015-10-05T07:03:57.124Z|I-OCEAN7-304-XXXX| 26.24 14.041 41.566 34.608 1503.5714 08:05:58.09M 2015-10-05T07:03:57.324Z|I-OCEAN7-304-XXXX| 26.22 14.041 41.566 34.608 1503.5717 08:05:58.29M 2015-10-05T07:03:57.530Z|I-OCEAN7-304-XXXX| 26.22 14.041 41.565 34.608 1503.5709 08:05:58.49M 2015-10-05T07:03:57.729Z|I-OCEAN7-304-XXXX| 26.22 14.041 41.565 34.608 1503.5701 08:05:58.69M 2015-10-05T07:03:57.934Z|I-OCEAN7-304-XXXX| 26.25 14.041 41.564 34.608 1503.5696 08:05:58.89M 2015-10-05T07:03:58.139Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.564 34.607 1503.5681 08:05:59.11M 2015-10-05T07:03:58.339Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.564 34.608 1503.5673 08:05:59.31M 2015-10-05T07:03:58.544Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.563 34.608 1503.5658 08:05:59.51M 2015-10-05T07:03:58.768Z|I-OCEAN7-304-XXXX| 26.25 14.042 41.562 34.605 1503.5697 08:05:59.71M 2015-10-05T07:03:58.949Z|I-OCEAN7-304-XXXX| 26.23 14.042 41.561 34.604 1503.5687 08:05:59.90M 2015-10-05T07:03:59.154Z|I-OCEAN7-304-XXXX| 26.23 14.042 41.561 34.603 1503.5686 08:06:00.12M 2015-10-05T07:03:59.374Z|I-OCEAN7-304-XXXX| 26.21 14.042 41.560 34.602 1503.5675 08:06:00.32M 2015-10-05T07:03:59.559Z|I-OCEAN7-304-XXXX| 26.21 14.042 41.560 34.602 1503.5669 08:06:00.54M 2015-10-05T07:03:59.764Z|I-OCEAN7-304-XXXX| 26.20 14.042 41.560 34.602 1503.5665 08:06:00.72M 2015-10-05T07:03:59.964Z|I-OCEAN7-304-XXXX| 26.20 14.042 41.560 34.603 1503.5670 08:06:00.92M 2015-10-05T07:04:00.164Z|I-OCEAN7-304-XXXX| 26.20 14.042 41.560 34.603 1503.5669 08:06:01.14M 2015-10-05T07:04:00.370Z|I-OCEAN7-304-XXXX| 26.25 14.042 41.560 34.603 1503.5679 08:06:01.34M 2015-10-05T07:04:00.605Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.561 34.606 1503.5614 08:06:01.54M 2015-10-05T07:04:00.779Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.562 34.607 1503.5619 08:06:01.73M 2015-10-05T07:04:00.979Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.562 34.607 1503.5618 08:06:01.93M 2015-10-05T07:04:01.179Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.562 34.607 1503.5619 08:06:02.15M 2015-10-05T07:04:01.384Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.563 34.608 1503.5629 08:06:02.35M 2015-10-05T07:04:01.589Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.560 34.605 1503.5599 08:06:02.55M 2015-10-05T07:04:01.794Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.560 34.605 1503.5599 08:06:02.75M 2015-10-05T07:04:01.994Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.560 34.605 1503.5598 08:06:02.95M 2015-10-05T07:04:02.199Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.560 34.606 1503.5596 08:06:03.17M 2015-10-05T07:04:02.404Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.561 34.606 1503.5603 08:06:03.37M 2015-10-05T07:04:02.604Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.561 34.607 1503.5613 08:06:03.57M 2015-10-05T07:04:02.804Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.561 34.606 1503.5610 08:06:03.76M 2015-10-05T07:04:03.010Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.560 34.606 1503.5604 08:06:03.96M 2015-10-05T07:04:03.215Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.561 34.606 1503.5607 08:06:04.18M 2015-10-05T07:04:03.414Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.561 34.606 1503.5603 08:06:04.38M 2015-10-05T07:04:03.619Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.560 34.606 1503.5604 08:06:04.58M 2015-10-05T07:04:03.839Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.560 34.606 1503.5599 08:06:04.78M 2015-10-05T07:04:04.024Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.561 34.606 1503.5601 08:06:05.01M 2015-10-05T07:04:04.229Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.561 34.606 1503.5604 08:06:05.20M 2015-10-05T07:04:04.429Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.561 34.606 1503.5597 08:06:05.40M 2015-10-05T07:04:04.634Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.561 34.606 1503.5593 08:06:05.59M 2015-10-05T07:04:04.839Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.560 34.606 1503.5586 08:06:05.80M 2015-10-05T07:04:05.039Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.560 34.606 1503.5580 08:06:06.02M 2015-10-05T07:04:05.244Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.559 34.605 1503.5558 08:06:06.21M 2015-10-05T07:04:05.450Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.558 34.604 1503.5543 08:06:06.41M 2015-10-05T07:04:05.650Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.558 34.604 1503.5551 08:06:06.61M 2015-10-05T07:04:05.861Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.558 34.604 1503.5553 08:06:06.81M 2015-10-05T07:04:06.055Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.558 34.605 1503.5554 08:06:07.03M 2015-10-05T07:04:06.255Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.558 34.605 1503.5558 08:06:07.23M 2015-10-05T07:04:06.459Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.559 34.605 1503.5560 08:06:07.42M 2015-10-05T07:04:06.664Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.559 34.606 1503.5554 08:06:07.63M 2015-10-05T07:04:06.864Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.565 34.612 1503.5619 08:06:07.83M 2015-10-05T07:04:07.070Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.565 34.612 1503.5618 08:06:08.04M 2015-10-05T07:04:07.275Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.565 34.612 1503.5608 08:06:08.24M 2015-10-05T07:04:07.475Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.565 34.612 1503.5602 08:06:08.44M 2015-10-05T07:04:07.680Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.565 34.612 1503.5603 08:06:08.64M 2015-10-05T07:04:07.880Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.566 34.613 1503.5608 08:06:08.84M 2015-10-05T07:04:08.085Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.566 34.613 1503.5604 08:06:09.06M 2015-10-05T07:04:08.310Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.566 34.613 1503.5615 08:06:09.26M 2015-10-05T07:04:08.492Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.566 34.613 1503.5616 08:06:09.48M 2015-10-05T07:04:08.695Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.565 34.612 1503.5605 08:06:09.65M 2015-10-05T07:04:08.900Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.565 34.612 1503.5602 08:06:09.85M 2015-10-05T07:04:09.100Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.565 34.612 1503.5598 08:06:10.07M 2015-10-05T07:04:09.305Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.564 34.611 1503.5596 08:06:10.27M 2015-10-05T07:04:09.505Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.564 34.612 1503.5594 08:06:10.47M 2015-10-05T07:04:09.715Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.564 34.611 1503.5597 08:06:10.67M 2015-10-05T07:04:09.915Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.558 34.605 1503.5537 08:06:10.87M 2015-10-05T07:04:10.115Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.558 34.605 1503.5532 08:06:11.09M 2015-10-05T07:04:10.320Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.558 34.606 1503.5536 08:06:11.29M 2015-10-05T07:04:10.520Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.558 34.605 1503.5533 08:06:11.49M 2015-10-05T07:04:10.725Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.558 34.605 1503.5538 08:06:11.69M 2015-10-05T07:04:10.925Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.558 34.605 1503.5551 08:06:11.89M 2015-10-05T07:04:11.135Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.556 34.603 1503.5535 08:06:12.10M 2015-10-05T07:04:11.335Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.557 34.603 1503.5532 08:06:12.30M 2015-10-05T07:04:11.535Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.557 34.603 1503.5535 08:06:12.50M 2015-10-05T07:04:11.745Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.556 34.603 1503.5522 08:06:12.70M 2015-10-05T07:04:11.945Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.560 34.606 1503.5557 08:06:12.90M 2015-10-05T07:04:12.145Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.560 34.607 1503.5562 08:06:13.12M 2015-10-05T07:04:12.350Z|I-OCEAN7-304-XXXX| 26.16 14.037 41.561 34.607 1503.5563 08:06:13.32M 2015-10-05T07:04:12.550Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.561 34.607 1503.5568 08:06:13.52M 2015-10-05T07:04:12.771Z|I-OCEAN7-304-XXXX| 26.17 14.037 41.561 34.607 1503.5573 08:06:13.71M 2015-10-05T07:04:12.960Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.561 34.607 1503.5571 08:06:13.93M 2015-10-05T07:04:13.160Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.561 34.607 1503.5582 08:06:14.13M 2015-10-05T07:04:13.365Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.562 34.608 1503.5593 08:06:14.33M 2015-10-05T07:04:13.570Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.561 34.608 1503.5587 08:06:14.53M 2015-10-05T07:04:13.772Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.561 34.607 1503.5591 08:06:14.73M 2015-10-05T07:04:13.975Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.561 34.607 1503.5592 08:06:14.93M 2015-10-05T07:04:14.175Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.561 34.607 1503.5591 08:06:15.15M 2015-10-05T07:04:14.380Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.561 34.607 1503.5591 08:06:15.35M 2015-10-05T07:04:14.585Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.562 34.608 1503.5596 08:06:15.55M 2015-10-05T07:04:14.785Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.562 34.608 1503.5599 08:06:15.75M 2015-10-05T07:04:14.990Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.562 34.608 1503.5604 08:06:15.94M 2015-10-05T07:04:15.190Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.561 34.607 1503.5607 08:06:16.16M 2015-10-05T07:04:15.395Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.561 34.607 1503.5607 08:06:16.36M 2015-10-05T07:04:15.600Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.607 1503.5603 08:06:16.56M 2015-10-05T07:04:15.800Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.561 34.608 1503.5592 08:06:16.76M 2015-10-05T07:04:16.005Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.561 34.607 1503.5593 08:06:16.96M 2015-10-05T07:04:16.210Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.560 34.606 1503.5580 08:06:17.18M 2015-10-05T07:04:16.412Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.560 34.606 1503.5573 08:06:17.38M 2015-10-05T07:04:16.611Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.560 34.606 1503.5577 08:06:17.58M 2015-10-05T07:04:16.815Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.560 34.606 1503.5576 08:06:17.77M 2015-10-05T07:04:17.020Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.561 34.607 1503.5574 08:06:17.97M 2015-10-05T07:04:17.240Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.561 34.608 1503.5583 08:06:18.19M 2015-10-05T07:04:17.425Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.562 34.608 1503.5590 08:06:18.41M 2015-10-05T07:04:17.630Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.563 34.609 1503.5601 08:06:18.59M 2015-10-05T07:04:17.825Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.563 34.610 1503.5603 08:06:18.79M 2015-10-05T07:04:18.035Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.564 34.610 1503.5610 08:06:19.01M 2015-10-05T07:04:18.235Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.565 34.611 1503.5624 08:06:19.21M 2015-10-05T07:04:18.440Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.566 34.612 1503.5640 08:06:19.41M 2015-10-05T07:04:18.645Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.566 34.612 1503.5648 08:06:19.61M 2015-10-05T07:04:18.845Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.567 34.612 1503.5667 08:06:19.81M 2015-10-05T07:04:19.052Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.567 34.614 1503.5652 08:06:20.02M 2015-10-05T07:04:19.255Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.568 34.613 1503.5690 08:06:20.22M 2015-10-05T07:04:19.455Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.613 1503.5707 08:06:20.42M 2015-10-05T07:04:19.655Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.569 34.614 1503.5718 08:06:20.62M 2015-10-05T07:04:19.860Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.569 34.613 1503.5718 08:06:20.82M 2015-10-05T07:04:20.065Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.569 34.613 1503.5718 08:06:21.04M 2015-10-05T07:04:20.270Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.570 34.614 1503.5732 08:06:21.24M 2015-10-05T07:04:20.470Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.570 34.613 1503.5730 08:06:21.44M 2015-10-05T07:04:20.675Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.570 34.613 1503.5734 08:06:21.63M 2015-10-05T07:04:20.875Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.570 34.613 1503.5730 08:06:21.83M 2015-10-05T07:04:21.080Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.570 34.614 1503.5725 08:06:22.05M 2015-10-05T07:04:21.288Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.570 34.614 1503.5714 08:06:22.25M 2015-10-05T07:04:21.485Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.571 34.615 1503.5709 08:06:22.45M 2015-10-05T07:04:21.705Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5706 08:06:22.65M 2015-10-05T07:04:21.891Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.616 1503.5697 08:06:22.86M 2015-10-05T07:04:22.095Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.616 1503.5686 08:06:23.07M 2015-10-05T07:04:22.300Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.569 34.615 1503.5671 08:06:23.27M 2015-10-05T07:04:22.505Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.569 34.615 1503.5662 08:06:23.47M 2015-10-05T07:04:22.705Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.563 34.609 1503.5596 08:06:23.67M 2015-10-05T07:04:22.910Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.562 34.609 1503.5604 08:06:23.86M 2015-10-05T07:04:23.110Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.562 34.609 1503.5593 08:06:24.08M 2015-10-05T07:04:23.315Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.562 34.609 1503.5588 08:06:24.28M 2015-10-05T07:04:23.515Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.563 34.609 1503.5586 08:06:24.48M 2015-10-05T07:04:23.720Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.563 34.610 1503.5588 08:06:24.68M 2015-10-05T07:04:23.920Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.564 34.611 1503.5604 08:06:24.88M 2015-10-05T07:04:24.125Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.564 34.611 1503.5609 08:06:25.10M 2015-10-05T07:04:24.332Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.565 34.611 1503.5623 08:06:25.30M 2015-10-05T07:04:24.531Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.565 34.612 1503.5634 08:06:25.50M 2015-10-05T07:04:24.735Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.566 34.612 1503.5643 08:06:25.69M 2015-10-05T07:04:24.935Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.566 34.612 1503.5643 08:06:25.89M 2015-10-05T07:04:25.140Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.567 34.613 1503.5645 08:06:26.11M 2015-10-05T07:04:25.345Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.567 34.613 1503.5652 08:06:26.31M 2015-10-05T07:04:25.545Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.568 34.613 1503.5668 08:06:26.51M 2015-10-05T07:04:25.750Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.568 34.614 1503.5667 08:06:26.71M 2015-10-05T07:04:25.955Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.572 34.618 1503.5704 08:06:26.91M 2015-10-05T07:04:26.170Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.572 34.618 1503.5708 08:06:27.13M 2015-10-05T07:04:26.360Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.618 1503.5709 08:06:27.34M 2015-10-05T07:04:26.560Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5712 08:06:27.53M 2015-10-05T07:04:26.760Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.618 1503.5707 08:06:27.72M 2015-10-05T07:04:26.974Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5704 08:06:27.92M 2015-10-05T07:04:27.170Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.616 1503.5706 08:06:28.14M 2015-10-05T07:04:27.375Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.571 34.616 1503.5713 08:06:28.34M 2015-10-05T07:04:27.575Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5701 08:06:28.54M 2015-10-05T07:04:27.780Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.571 34.616 1503.5710 08:06:28.74M 2015-10-05T07:04:27.986Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.567 34.612 1503.5674 08:06:28.94M 2015-10-05T07:04:28.186Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.567 34.612 1503.5670 08:06:29.16M 2015-10-05T07:04:28.390Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.567 34.612 1503.5662 08:06:29.36M 2015-10-05T07:04:28.608Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.567 34.612 1503.5659 08:06:29.56M 2015-10-05T07:04:28.796Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5690 08:06:29.76M 2015-10-05T07:04:29.000Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.568 34.613 1503.5673 08:06:29.95M 2015-10-05T07:04:29.200Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.567 34.612 1503.5664 08:06:30.17M 2015-10-05T07:04:29.405Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.566 34.611 1503.5659 08:06:30.37M 2015-10-05T07:04:29.612Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.565 34.611 1503.5652 08:06:30.57M 2015-10-05T07:04:29.811Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.565 34.610 1503.5634 08:06:30.77M 2015-10-05T07:04:30.016Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.564 34.610 1503.5630 08:06:30.97M 2015-10-05T07:04:30.220Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.564 34.610 1503.5624 08:06:31.19M 2015-10-05T07:04:30.416Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.564 34.610 1503.5624 08:06:31.39M 2015-10-05T07:04:30.641Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.564 34.611 1503.5624 08:06:31.58M 2015-10-05T07:04:30.825Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.564 34.611 1503.5615 08:06:31.80M 2015-10-05T07:04:31.031Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.565 34.611 1503.5620 08:06:32.00M 2015-10-05T07:04:31.236Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.564 34.611 1503.5629 08:06:32.20M 2015-10-05T07:04:31.448Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.564 34.611 1503.5618 08:06:32.40M 2015-10-05T07:04:31.636Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.565 34.611 1503.5624 08:06:32.60M 2015-10-05T07:04:31.841Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.565 34.612 1503.5627 08:06:32.80M 2015-10-05T07:04:32.046Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.565 34.612 1503.5619 08:06:33.02M 2015-10-05T07:04:32.246Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.566 34.612 1503.5620 08:06:33.22M 2015-10-05T07:04:32.451Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.566 34.612 1503.5632 08:06:33.42M 2015-10-05T07:04:32.656Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.566 34.613 1503.5636 08:06:33.61M 2015-10-05T07:04:32.856Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.567 34.612 1503.5647 08:06:33.81M 2015-10-05T07:04:33.061Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.543 34.591 1503.5396 08:06:34.03M 2015-10-05T07:04:33.261Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.508 34.558 1503.5017 08:06:34.23M 2015-10-05T07:04:33.466Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.514 34.563 1503.5085 08:06:34.43M 2015-10-05T07:04:33.671Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.530 34.577 1503.5269 08:06:34.63M 2015-10-05T07:04:33.871Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.532 34.579 1503.5292 08:06:34.83M 2015-10-05T07:04:34.071Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.515 34.563 1503.5109 08:06:35.05M 2015-10-05T07:04:34.276Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.484 34.535 1503.4769 08:06:35.25M 2015-10-05T07:04:34.481Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.485 34.535 1503.4774 08:06:35.45M 2015-10-05T07:04:34.686Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.477 34.528 1503.4689 08:06:35.65M 2015-10-05T07:04:34.886Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.505 34.554 1503.4988 08:06:35.84M 2015-10-05T07:04:35.106Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.530 34.578 1503.5267 08:06:36.06M 2015-10-05T07:04:35.291Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.540 34.587 1503.5369 08:06:36.28M 2015-10-05T07:04:35.496Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.557 34.603 1503.5554 08:06:36.46M 2015-10-05T07:04:35.701Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.558 34.604 1503.5566 08:06:36.66M 2015-10-05T07:04:35.901Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.560 34.606 1503.5587 08:06:36.86M 2015-10-05T07:04:36.106Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.561 34.607 1503.5603 08:06:37.08M 2015-10-05T07:04:36.306Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.563 34.609 1503.5612 08:06:37.28M 2015-10-05T07:04:36.511Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.564 34.610 1503.5624 08:06:37.47M 2015-10-05T07:04:36.711Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.566 34.612 1503.5630 08:06:37.68M 2015-10-05T07:04:36.916Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.567 34.614 1503.5643 08:06:37.87M 2015-10-05T07:04:37.121Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.568 34.614 1503.5646 08:06:38.09M 2015-10-05T07:04:37.321Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.569 34.615 1503.5660 08:06:38.29M 2015-10-05T07:04:37.526Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.570 34.615 1503.5670 08:06:38.49M 2015-10-05T07:04:37.731Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5688 08:06:38.69M 2015-10-05T07:04:37.931Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.617 1503.5701 08:06:38.89M 2015-10-05T07:04:38.136Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.572 34.618 1503.5712 08:06:39.11M 2015-10-05T07:04:38.336Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.573 34.618 1503.5723 08:06:39.31M 2015-10-05T07:04:38.568Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.619 1503.5737 08:06:39.51M 2015-10-05T07:04:38.746Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.575 34.620 1503.5753 08:06:39.70M 2015-10-05T07:04:38.946Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.576 34.621 1503.5754 08:06:39.91M 2015-10-05T07:04:39.151Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.621 1503.5762 08:06:40.12M 2015-10-05T07:04:39.351Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.577 34.622 1503.5780 08:06:40.32M 2015-10-05T07:04:39.571Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.578 34.622 1503.5792 08:06:40.52M 2015-10-05T07:04:39.756Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.579 34.623 1503.5804 08:06:40.73M 2015-10-05T07:04:39.961Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.579 34.623 1503.5813 08:06:40.92M 2015-10-05T07:04:40.166Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.580 34.623 1503.5815 08:06:41.14M 2015-10-05T07:04:40.366Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.580 34.624 1503.5822 08:06:41.34M 2015-10-05T07:04:40.571Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.580 34.624 1503.5818 08:06:41.54M 2015-10-05T07:04:40.772Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.580 34.624 1503.5822 08:06:41.74M 2015-10-05T07:04:40.976Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.580 34.624 1503.5826 08:06:41.93M 2015-10-05T07:04:41.181Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.581 34.625 1503.5817 08:06:42.15M 2015-10-05T07:04:41.386Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.581 34.625 1503.5822 08:06:42.35M 2015-10-05T07:04:41.586Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.581 34.625 1503.5809 08:06:42.55M 2015-10-05T07:04:41.786Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.580 34.624 1503.5802 08:06:42.75M 2015-10-05T07:04:41.991Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.579 34.624 1503.5796 08:06:42.95M 2015-10-05T07:04:42.196Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.579 34.624 1503.5797 08:06:43.17M 2015-10-05T07:04:42.401Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.579 34.623 1503.5790 08:06:43.37M 2015-10-05T07:04:42.601Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.579 34.624 1503.5781 08:06:43.57M 2015-10-05T07:04:42.806Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.578 34.623 1503.5775 08:06:43.76M 2015-10-05T07:04:43.006Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.568 34.614 1503.5659 08:06:43.96M 2015-10-05T07:04:43.211Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.550 34.598 1503.5466 08:06:44.18M 2015-10-05T07:04:43.411Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.550 34.597 1503.5458 08:06:44.38M 2015-10-05T07:04:43.648Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.549 34.597 1503.5455 08:06:44.58M 2015-10-05T07:04:43.821Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.560 34.607 1503.5574 08:06:44.78M 2015-10-05T07:04:44.036Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.563 34.609 1503.5602 08:06:45.00M 2015-10-05T07:04:44.221Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.565 34.611 1503.5634 08:06:45.21M 2015-10-05T07:04:44.426Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.567 34.613 1503.5657 08:06:45.39M 2015-10-05T07:04:44.631Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.615 1503.5675 08:06:45.59M 2015-10-05T07:04:44.836Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.617 1503.5699 08:06:45.79M 2015-10-05T07:04:45.036Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.573 34.619 1503.5718 08:06:46.01M 2015-10-05T07:04:45.236Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.574 34.620 1503.5729 08:06:46.21M 2015-10-05T07:04:45.441Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.620 1503.5734 08:06:46.41M 2015-10-05T07:04:45.646Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.620 1503.5739 08:06:46.61M 2015-10-05T07:04:45.851Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.620 1503.5748 08:06:46.81M 2015-10-05T07:04:46.051Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.576 34.623 1503.5699 08:06:47.03M 2015-10-05T07:04:46.256Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.576 34.623 1503.5708 08:06:47.23M 2015-10-05T07:04:46.461Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.577 34.623 1503.5728 08:06:47.43M 2015-10-05T07:04:46.661Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.576 34.622 1503.5714 08:06:47.63M 2015-10-05T07:04:46.861Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.576 34.622 1503.5728 08:06:47.82M 2015-10-05T07:04:47.066Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.576 34.622 1503.5730 08:06:48.04M 2015-10-05T07:04:47.271Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.576 34.621 1503.5734 08:06:48.24M 2015-10-05T07:04:47.476Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.568 34.614 1503.5654 08:06:48.44M 2015-10-05T07:04:47.688Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.571 34.616 1503.5686 08:06:48.64M 2015-10-05T07:04:47.876Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.571 34.616 1503.5712 08:06:48.84M 2015-10-05T07:04:48.081Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5725 08:06:49.06M 2015-10-05T07:04:48.287Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.573 34.618 1503.5739 08:06:49.26M 2015-10-05T07:04:48.507Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.574 34.619 1503.5751 08:06:49.45M 2015-10-05T07:04:48.692Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.575 34.619 1503.5763 08:06:49.67M 2015-10-05T07:04:48.891Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.576 34.620 1503.5769 08:06:49.85M 2015-10-05T07:04:49.096Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.576 34.621 1503.5774 08:06:50.07M 2015-10-05T07:04:49.301Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.576 34.620 1503.5771 08:06:50.27M 2015-10-05T07:04:49.501Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.576 34.620 1503.5773 08:06:50.47M 2015-10-05T07:04:49.706Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.576 34.620 1503.5781 08:06:50.67M 2015-10-05T07:04:49.911Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.575 34.619 1503.5776 08:06:50.87M 2015-10-05T07:04:50.116Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.575 34.619 1503.5767 08:06:51.09M 2015-10-05T07:04:50.316Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.575 34.619 1503.5771 08:06:51.29M 2015-10-05T07:04:50.521Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.575 34.619 1503.5770 08:06:51.48M 2015-10-05T07:04:50.721Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.619 1503.5752 08:06:51.68M 2015-10-05T07:04:50.921Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.619 1503.5750 08:06:51.88M 2015-10-05T07:04:51.126Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.574 34.619 1503.5743 08:06:52.10M 2015-10-05T07:04:51.332Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.574 34.619 1503.5742 08:06:52.30M 2015-10-05T07:04:51.536Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.574 34.618 1503.5732 08:06:52.50M 2015-10-05T07:04:51.736Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.573 34.618 1503.5720 08:06:52.70M 2015-10-05T07:04:51.941Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.573 34.618 1503.5734 08:06:52.90M 2015-10-05T07:04:52.146Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.573 34.618 1503.5739 08:06:53.12M 2015-10-05T07:04:52.346Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.618 1503.5741 08:06:53.32M 2015-10-05T07:04:52.547Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.573 34.618 1503.5742 08:06:53.51M 2015-10-05T07:04:52.757Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.573 34.617 1503.5739 08:06:53.71M 2015-10-05T07:04:52.972Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.573 34.617 1503.5750 08:06:53.91M 2015-10-05T07:04:53.157Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5752 08:06:54.15M 2015-10-05T07:04:53.361Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.573 34.616 1503.5752 08:06:54.33M 2015-10-05T07:04:53.566Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.572 34.616 1503.5753 08:06:54.53M 2015-10-05T07:04:53.766Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.573 34.617 1503.5765 08:06:54.73M 2015-10-05T07:04:53.974Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.573 34.616 1503.5758 08:06:54.93M 2015-10-05T07:04:54.177Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.573 34.616 1503.5768 08:06:55.15M 2015-10-05T07:04:54.377Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.573 34.616 1503.5764 08:06:55.35M 2015-10-05T07:04:54.582Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.573 34.616 1503.5771 08:06:55.55M 2015-10-05T07:04:54.787Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.573 34.616 1503.5763 08:06:55.74M 2015-10-05T07:04:54.987Z|I-OCEAN7-304-XXXX| 26.18 14.040 41.573 34.617 1503.5752 08:06:55.94M 2015-10-05T07:04:55.187Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.573 34.617 1503.5759 08:06:56.16M 2015-10-05T07:04:55.407Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.573 34.616 1503.5765 08:06:56.36M 2015-10-05T07:04:55.597Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.573 34.617 1503.5769 08:06:56.56M 2015-10-05T07:04:55.797Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.573 34.617 1503.5762 08:06:56.76M 2015-10-05T07:04:56.002Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.573 34.617 1503.5753 08:06:56.96M 2015-10-05T07:04:56.207Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.579 34.622 1503.5817 08:06:57.18M 2015-10-05T07:04:56.407Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.580 34.623 1503.5831 08:06:57.38M 2015-10-05T07:04:56.607Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.580 34.623 1503.5836 08:06:57.58M 2015-10-05T07:04:56.812Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.580 34.623 1503.5834 08:06:57.77M 2015-10-05T07:04:57.017Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.580 34.623 1503.5835 08:06:57.97M 2015-10-05T07:04:57.217Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.580 34.623 1503.5824 08:06:58.19M 2015-10-05T07:04:57.437Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.580 34.624 1503.5824 08:06:58.39M 2015-10-05T07:04:57.627Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.580 34.624 1503.5824 08:06:58.61M 2015-10-05T07:04:57.827Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.579 34.623 1503.5820 08:06:58.79M 2015-10-05T07:04:58.032Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.578 34.622 1503.5809 08:06:59.01M 2015-10-05T07:04:58.237Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.577 34.622 1503.5793 08:06:59.21M 2015-10-05T07:04:58.437Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.577 34.621 1503.5775 08:06:59.41M 2015-10-05T07:04:58.642Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.576 34.620 1503.5765 08:06:59.60M 2015-10-05T07:04:58.842Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.575 34.619 1503.5763 08:06:59.80M 2015-10-05T07:04:59.047Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.574 34.618 1503.5746 08:07:00.02M 2015-10-05T07:04:59.247Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.573 34.618 1503.5725 08:07:00.22M 2015-10-05T07:04:59.488Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5718 08:07:00.42M 2015-10-05T07:04:59.652Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.572 34.617 1503.5717 08:07:00.62M 2015-10-05T07:04:59.857Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.571 34.616 1503.5719 08:07:00.82M 2015-10-05T07:05:00.062Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.572 34.618 1503.5696 08:07:01.04M 2015-10-05T07:05:00.262Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.572 34.618 1503.5690 08:07:01.24M 2015-10-05T07:05:00.467Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.573 34.619 1503.5687 08:07:01.43M 2015-10-05T07:05:00.672Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.573 34.619 1503.5706 08:07:01.63M 2015-10-05T07:05:00.872Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.574 34.620 1503.5709 08:07:01.83M 2015-10-05T07:05:01.077Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.574 34.620 1503.5713 08:07:02.05M 2015-10-05T07:05:01.282Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.574 34.620 1503.5708 08:07:02.25M 2015-10-05T07:05:01.482Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.573 34.619 1503.5691 08:07:02.45M 2015-10-05T07:05:01.687Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.573 34.619 1503.5691 08:07:02.65M 2015-10-05T07:05:01.907Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.573 34.619 1503.5692 08:07:02.85M 2015-10-05T07:05:02.087Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.573 34.618 1503.5701 08:07:03.08M 2015-10-05T07:05:02.292Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.573 34.618 1503.5706 08:07:03.26M 2015-10-05T07:05:02.497Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.573 34.619 1503.5707 08:07:03.46M 2015-10-05T07:05:02.702Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.573 34.619 1503.5714 08:07:03.66M 2015-10-05T07:05:02.902Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.619 1503.5710 08:07:03.86M 2015-10-05T07:05:03.107Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.573 34.618 1503.5707 08:07:04.08M 2015-10-05T07:05:03.312Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.618 1503.5708 08:07:04.28M 2015-10-05T07:05:03.512Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.571 34.617 1503.5698 08:07:04.48M 2015-10-05T07:05:03.717Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.570 34.615 1503.5680 08:07:04.68M 2015-10-05T07:05:03.917Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.569 34.615 1503.5670 08:07:04.88M 2015-10-05T07:05:04.122Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.569 34.615 1503.5659 08:07:05.10M 2015-10-05T07:05:04.322Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.570 34.616 1503.5674 08:07:05.30M 2015-10-05T07:05:04.527Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.571 34.617 1503.5688 08:07:05.49M 2015-10-05T07:05:04.732Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.571 34.617 1503.5681 08:07:05.69M 2015-10-05T07:05:04.937Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.572 34.618 1503.5688 08:07:05.89M 2015-10-05T07:05:05.137Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5703 08:07:06.11M 2015-10-05T07:05:05.337Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.574 34.620 1503.5723 08:07:06.31M 2015-10-05T07:05:05.542Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.575 34.621 1503.5736 08:07:06.51M 2015-10-05T07:05:05.747Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.576 34.621 1503.5740 08:07:06.71M 2015-10-05T07:05:05.952Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.576 34.621 1503.5742 08:07:06.91M 2015-10-05T07:05:06.152Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.575 34.621 1503.5739 08:07:07.13M 2015-10-05T07:05:06.372Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.575 34.621 1503.5732 08:07:07.32M 2015-10-05T07:05:06.568Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.575 34.621 1503.5729 08:07:07.54M 2015-10-05T07:05:06.762Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.575 34.620 1503.5726 08:07:07.72M 2015-10-05T07:05:06.962Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.574 34.620 1503.5724 08:07:07.92M 2015-10-05T07:05:07.167Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.574 34.620 1503.5728 08:07:08.14M 2015-10-05T07:05:07.367Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.575 34.620 1503.5728 08:07:08.34M 2015-10-05T07:05:07.572Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.575 34.621 1503.5736 08:07:08.54M 2015-10-05T07:05:07.777Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.576 34.621 1503.5735 08:07:08.74M 2015-10-05T07:05:07.982Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.576 34.621 1503.5737 08:07:08.94M 2015-10-05T07:05:08.208Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.576 34.621 1503.5740 08:07:09.16M 2015-10-05T07:05:08.387Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.576 34.621 1503.5735 08:07:09.35M 2015-10-05T07:05:08.608Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.575 34.621 1503.5731 08:07:09.55M 2015-10-05T07:05:08.792Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.575 34.620 1503.5731 08:07:09.75M 2015-10-05T07:05:08.992Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.575 34.620 1503.5736 08:07:09.95M 2015-10-05T07:05:09.197Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.574 34.620 1503.5732 08:07:10.17M 2015-10-05T07:05:09.402Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.619 1503.5732 08:07:10.37M 2015-10-05T07:05:09.602Z|I-OCEAN7-304-XXXX| 26.17 14.038 41.573 34.619 1503.5714 08:07:10.57M 2015-10-05T07:05:09.807Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.618 1503.5710 08:07:10.77M 2015-10-05T07:05:10.007Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5718 08:07:10.97M 2015-10-05T07:05:10.212Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5709 08:07:11.18M 2015-10-05T07:05:10.417Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.618 1503.5713 08:07:11.38M 2015-10-05T07:05:10.617Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.573 34.618 1503.5719 08:07:11.58M 2015-10-05T07:05:10.837Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.573 34.618 1503.5725 08:07:11.78M 2015-10-05T07:05:11.027Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.574 34.619 1503.5731 08:07:12.02M 2015-10-05T07:05:11.227Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.574 34.619 1503.5739 08:07:12.20M 2015-10-05T07:05:11.427Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.574 34.620 1503.5741 08:07:12.40M 2015-10-05T07:05:11.632Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.619 1503.5742 08:07:12.60M 2015-10-05T07:05:11.837Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.576 34.620 1503.5762 08:07:12.80M 2015-10-05T07:05:12.037Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5704 08:07:13.02M 2015-10-05T07:05:12.242Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5728 08:07:13.21M 2015-10-05T07:05:12.447Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5720 08:07:13.41M 2015-10-05T07:05:12.647Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.575 34.619 1503.5751 08:07:13.61M 2015-10-05T07:05:12.852Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.576 34.620 1503.5773 08:07:13.81M 2015-10-05T07:05:13.057Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.577 34.622 1503.5784 08:07:14.03M 2015-10-05T07:05:13.257Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.621 1503.5767 08:07:14.23M 2015-10-05T07:05:13.462Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.576 34.620 1503.5760 08:07:14.43M 2015-10-05T07:05:13.667Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.575 34.620 1503.5750 08:07:14.63M 2015-10-05T07:05:13.867Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.619 1503.5752 08:07:14.83M 2015-10-05T07:05:14.073Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.574 34.619 1503.5753 08:07:15.05M 2015-10-05T07:05:14.272Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.574 34.618 1503.5756 08:07:15.24M 2015-10-05T07:05:14.477Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.574 34.618 1503.5753 08:07:15.44M 2015-10-05T07:05:14.677Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.573 34.618 1503.5745 08:07:15.64M 2015-10-05T07:05:14.882Z|I-OCEAN7-304-XXXX| 26.25 14.035 41.574 34.621 1503.5676 08:07:15.84M 2015-10-05T07:05:15.082Z|I-OCEAN7-304-XXXX| 26.25 14.035 41.574 34.622 1503.5665 08:07:16.06M 2015-10-05T07:05:15.303Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.574 34.622 1503.5658 08:07:16.26M 2015-10-05T07:05:15.492Z|I-OCEAN7-304-XXXX| 26.25 14.034 41.574 34.622 1503.5647 08:07:16.47M 2015-10-05T07:05:15.692Z|I-OCEAN7-304-XXXX| 26.23 14.034 41.574 34.623 1503.5636 08:07:16.66M 2015-10-05T07:05:15.897Z|I-OCEAN7-304-XXXX| 26.20 14.033 41.574 34.623 1503.5626 08:07:16.86M 2015-10-05T07:05:16.103Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.574 34.623 1503.5621 08:07:17.08M 2015-10-05T07:05:16.303Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.574 34.623 1503.5618 08:07:17.28M 2015-10-05T07:05:16.508Z|I-OCEAN7-304-XXXX| 26.23 14.033 41.574 34.623 1503.5632 08:07:17.47M 2015-10-05T07:05:16.708Z|I-OCEAN7-304-XXXX| 26.21 14.033 41.574 34.623 1503.5632 08:07:17.67M 2015-10-05T07:05:16.912Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.574 34.623 1503.5643 08:07:17.87M 2015-10-05T07:05:17.118Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.574 34.622 1503.5654 08:07:18.09M 2015-10-05T07:05:17.318Z|I-OCEAN7-304-XXXX| 26.21 14.035 41.574 34.621 1503.5667 08:07:18.29M 2015-10-05T07:05:17.518Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.573 34.620 1503.5676 08:07:18.49M 2015-10-05T07:05:17.728Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.573 34.620 1503.5688 08:07:18.69M 2015-10-05T07:05:17.928Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5698 08:07:18.89M 2015-10-05T07:05:18.133Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.573 34.619 1503.5709 08:07:19.11M 2015-10-05T07:05:18.333Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.573 34.619 1503.5707 08:07:19.31M 2015-10-05T07:05:18.538Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5714 08:07:19.50M 2015-10-05T07:05:18.743Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.572 34.618 1503.5715 08:07:19.70M 2015-10-05T07:05:18.943Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.572 34.618 1503.5713 08:07:19.90M 2015-10-05T07:05:19.148Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5710 08:07:20.12M 2015-10-05T07:05:19.348Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5713 08:07:20.32M 2015-10-05T07:05:19.553Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.573 34.618 1503.5709 08:07:20.52M 2015-10-05T07:05:19.773Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.573 34.618 1503.5713 08:07:20.72M 2015-10-05T07:05:19.958Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.619 1503.5720 08:07:20.93M 2015-10-05T07:05:20.163Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.573 34.618 1503.5707 08:07:21.14M 2015-10-05T07:05:20.363Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.572 34.618 1503.5696 08:07:21.33M 2015-10-05T07:05:20.568Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.573 34.619 1503.5686 08:07:21.53M 2015-10-05T07:05:20.768Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.573 34.619 1503.5676 08:07:21.73M 2015-10-05T07:05:20.974Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.572 34.619 1503.5671 08:07:21.93M 2015-10-05T07:05:21.173Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.577 34.624 1503.5732 08:07:22.15M 2015-10-05T07:05:21.378Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.577 34.623 1503.5747 08:07:22.35M 2015-10-05T07:05:21.583Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.577 34.623 1503.5752 08:07:22.55M 2015-10-05T07:05:21.783Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.577 34.623 1503.5763 08:07:22.75M 2015-10-05T07:05:21.988Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.578 34.623 1503.5770 08:07:22.94M 2015-10-05T07:05:22.188Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.577 34.622 1503.5768 08:07:23.17M 2015-10-05T07:05:22.398Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.577 34.622 1503.5765 08:07:23.36M 2015-10-05T07:05:22.598Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.578 34.623 1503.5779 08:07:23.56M 2015-10-05T07:05:22.798Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.577 34.622 1503.5765 08:07:23.76M 2015-10-05T07:05:23.003Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.576 34.621 1503.5751 08:07:23.96M 2015-10-05T07:05:23.208Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.575 34.620 1503.5737 08:07:24.18M 2015-10-05T07:05:23.408Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.574 34.619 1503.5741 08:07:24.38M 2015-10-05T07:05:23.648Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.574 34.619 1503.5735 08:07:24.58M 2015-10-05T07:05:23.818Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.618 1503.5742 08:07:24.78M 2015-10-05T07:05:24.018Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.568 34.613 1503.5687 08:07:25.98M 2015-10-05T07:05:24.238Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.568 34.613 1503.5682 08:07:25.19M 2015-10-05T07:05:24.448Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.568 34.613 1503.5681 08:07:25.41M 2015-10-05T07:05:24.628Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.568 34.614 1503.5682 08:07:25.59M 2015-10-05T07:05:24.828Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.614 1503.5686 08:07:25.79M 2015-10-05T07:05:25.033Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.614 1503.5686 08:07:26.01M 2015-10-05T07:05:25.248Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.614 1503.5681 08:07:26.21M 2015-10-05T07:05:25.438Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.613 1503.5673 08:07:26.41M 2015-10-05T07:05:25.643Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.613 1503.5668 08:07:26.61M 2015-10-05T07:05:25.848Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.613 1503.5674 08:07:26.81M 2015-10-05T07:05:26.048Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.569 34.614 1503.5690 08:07:27.03M 2015-10-05T07:05:26.248Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.614 1503.5701 08:07:27.22M 2015-10-05T07:05:26.453Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.571 34.615 1503.5707 08:07:27.42M 2015-10-05T07:05:26.658Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.572 34.617 1503.5718 08:07:27.62M 2015-10-05T07:05:26.863Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.573 34.618 1503.5730 08:07:27.82M 2015-10-05T07:05:27.063Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.574 34.619 1503.5734 08:07:28.04M 2015-10-05T07:05:27.268Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.575 34.620 1503.5735 08:07:28.24M 2015-10-05T07:05:27.468Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.575 34.621 1503.5735 08:07:28.44M 2015-10-05T07:05:27.673Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.581 34.626 1503.5790 08:07:28.64M 2015-10-05T07:05:27.878Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.581 34.627 1503.5797 08:07:28.84M 2015-10-05T07:05:28.083Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.579 34.624 1503.5765 08:07:29.06M 2015-10-05T07:05:28.283Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.578 34.623 1503.5757 08:07:29.26M 2015-10-05T07:05:28.483Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.578 34.624 1503.5759 08:07:29.45M 2015-10-05T07:05:28.708Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.578 34.624 1503.5764 08:07:29.65M 2015-10-05T07:05:28.893Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.579 34.624 1503.5767 08:07:29.87M 2015-10-05T07:05:29.093Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.579 34.625 1503.5765 08:07:30.07M 2015-10-05T07:05:29.298Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.579 34.625 1503.5764 08:07:30.27M 2015-10-05T07:05:29.503Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.580 34.626 1503.5768 08:07:30.47M 2015-10-05T07:05:29.703Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.580 34.626 1503.5765 08:07:30.67M 2015-10-05T07:05:29.908Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.579 34.625 1503.5765 08:07:30.87M 2015-10-05T07:05:30.108Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.579 34.624 1503.5771 08:07:31.09M 2015-10-05T07:05:30.313Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.579 34.624 1503.5771 08:07:31.28M 2015-10-05T07:05:30.518Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.579 34.624 1503.5781 08:07:31.48M 2015-10-05T07:05:30.718Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.578 34.623 1503.5781 08:07:31.68M 2015-10-05T07:05:30.923Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.578 34.623 1503.5780 08:07:31.88M 2015-10-05T07:05:31.128Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.578 34.622 1503.5779 08:07:32.10M 2015-10-05T07:05:31.328Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.577 34.622 1503.5778 08:07:32.30M 2015-10-05T07:05:31.533Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.577 34.622 1503.5773 08:07:32.50M 2015-10-05T07:05:31.733Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.577 34.621 1503.5775 08:07:32.70M 2015-10-05T07:05:31.938Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.576 34.621 1503.5768 08:07:32.90M 2015-10-05T07:05:32.138Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.576 34.620 1503.5759 08:07:33.11M 2015-10-05T07:05:32.343Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.575 34.619 1503.5759 08:07:33.31M 2015-10-05T07:05:32.544Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.574 34.619 1503.5754 08:07:33.51M 2015-10-05T07:05:32.748Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.574 34.619 1503.5760 08:07:33.71M 2015-10-05T07:05:32.953Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.574 34.618 1503.5756 08:07:33.91M 2015-10-05T07:05:33.174Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.574 34.618 1503.5757 08:07:34.13M 2015-10-05T07:05:33.358Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.574 34.618 1503.5753 08:07:34.35M 2015-10-05T07:05:33.558Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.574 34.618 1503.5742 08:07:34.53M 2015-10-05T07:05:33.764Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.574 34.619 1503.5740 08:07:34.73M 2015-10-05T07:05:34.008Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.618 1503.5742 08:07:34.92M 2015-10-05T07:05:34.168Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.573 34.618 1503.5740 08:07:35.15M 2015-10-05T07:05:34.374Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5736 08:07:35.34M 2015-10-05T07:05:34.578Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.573 34.617 1503.5720 08:07:35.54M 2015-10-05T07:05:34.778Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.573 34.618 1503.5713 08:07:35.74M 2015-10-05T07:05:34.983Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.573 34.618 1503.5709 08:07:35.94M 2015-10-05T07:05:35.188Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.573 34.619 1503.5710 08:07:36.16M 2015-10-05T07:05:35.388Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.574 34.620 1503.5714 08:07:36.36M 2015-10-05T07:05:35.593Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.575 34.621 1503.5718 08:07:36.56M 2015-10-05T07:05:35.793Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.575 34.621 1503.5719 08:07:36.76M 2015-10-05T07:05:35.998Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.575 34.621 1503.5721 08:07:36.95M 2015-10-05T07:05:36.198Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.575 34.621 1503.5726 08:07:37.17M 2015-10-05T07:05:36.403Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.574 34.620 1503.5724 08:07:37.37M 2015-10-05T07:05:36.608Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.574 34.620 1503.5717 08:07:37.57M 2015-10-05T07:05:36.808Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.574 34.620 1503.5718 08:07:37.77M 2015-10-05T07:05:37.058Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.574 34.620 1503.5719 08:07:37.97M 2015-10-05T07:05:37.218Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.574 34.620 1503.5726 08:07:38.23M 2015-10-05T07:05:37.419Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.574 34.620 1503.5728 08:07:38.39M 2015-10-05T07:05:37.639Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.574 34.620 1503.5740 08:07:38.59M 2015-10-05T07:05:37.824Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.575 34.620 1503.5752 08:07:38.80M 2015-10-05T07:05:38.028Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.576 34.620 1503.5769 08:07:39.01M 2015-10-05T07:05:38.233Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.574 34.618 1503.5762 08:07:39.21M 2015-10-05T07:05:38.433Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.574 34.618 1503.5765 08:07:39.40M 2015-10-05T07:05:38.639Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.573 34.617 1503.5768 08:07:39.60M 2015-10-05T07:05:38.838Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.567 34.611 1503.5698 08:07:39.80M 2015-10-05T07:05:39.044Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.567 34.610 1503.5702 08:07:40.02M 2015-10-05T07:05:39.288Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.567 34.611 1503.5704 08:07:40.22M 2015-10-05T07:05:39.451Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.567 34.610 1503.5709 08:07:40.42M 2015-10-05T07:05:39.688Z|I-OCEAN7-304-XXXX| 26.24 14.041 41.567 34.610 1503.5715 08:07:40.62M 2015-10-05T07:05:39.853Z|I-OCEAN7-304-XXXX| 26.21 14.041 41.567 34.610 1503.5717 08:07:40.82M 2015-10-05T07:05:40.059Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.567 34.610 1503.5717 08:07:41.04M 2015-10-05T07:05:40.264Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.567 34.610 1503.5715 08:07:41.23M 2015-10-05T07:05:40.464Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.568 34.612 1503.5723 08:07:41.43M 2015-10-05T07:05:40.669Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.569 34.613 1503.5729 08:07:41.63M 2015-10-05T07:05:40.868Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.569 34.613 1503.5737 08:07:41.83M 2015-10-05T07:05:41.074Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.570 34.614 1503.5741 08:07:42.05M 2015-10-05T07:05:41.274Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.571 34.614 1503.5737 08:07:42.25M 2015-10-05T07:05:41.479Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.572 34.615 1503.5750 08:07:42.45M 2015-10-05T07:05:41.684Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.573 34.617 1503.5765 08:07:42.65M 2015-10-05T07:05:41.884Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.618 1503.5767 08:07:42.85M 2015-10-05T07:05:42.149Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.576 34.620 1503.5768 08:07:43.06M 2015-10-05T07:05:42.294Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.622 1503.5770 08:07:43.33M 2015-10-05T07:05:42.494Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.622 1503.5763 08:07:43.46M 2015-10-05T07:05:42.694Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.577 34.622 1503.5759 08:07:43.66M 2015-10-05T07:05:42.928Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.577 34.623 1503.5754 08:07:43.86M 2015-10-05T07:05:43.104Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.621 1503.5776 08:07:44.08M 2015-10-05T07:05:43.304Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.621 1503.5769 08:07:44.28M 2015-10-05T07:05:43.509Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.576 34.621 1503.5768 08:07:44.48M 2015-10-05T07:05:43.714Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.576 34.620 1503.5752 08:07:44.68M 2015-10-05T07:05:43.914Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.576 34.620 1503.5793 08:07:44.88M 2015-10-05T07:05:44.119Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.577 34.620 1503.5791 08:07:45.09M 2015-10-05T07:05:44.319Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.616 1503.5746 08:07:45.29M 2015-10-05T07:05:44.524Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.616 1503.5741 08:07:45.49M 2015-10-05T07:05:44.729Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.617 1503.5732 08:07:45.69M 2015-10-05T07:05:44.930Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.616 1503.5726 08:07:45.89M 2015-10-05T07:05:45.134Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.617 1503.5729 08:07:46.11M 2015-10-05T07:05:45.334Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.570 34.615 1503.5709 08:07:46.31M 2015-10-05T07:05:45.539Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.615 1503.5707 08:07:46.51M 2015-10-05T07:05:45.744Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.616 1503.5706 08:07:46.70M 2015-10-05T07:05:45.944Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5712 08:07:46.91M 2015-10-05T07:05:46.149Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5707 08:07:47.12M 2015-10-05T07:05:46.349Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.571 34.616 1503.5704 08:07:47.32M 2015-10-05T07:05:46.574Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5702 08:07:47.52M 2015-10-05T07:05:46.768Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.570 34.615 1503.5691 08:07:47.74M 2015-10-05T07:05:46.959Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.616 1503.5703 08:07:47.92M 2015-10-05T07:05:47.164Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.571 34.616 1503.5706 08:07:48.14M 2015-10-05T07:05:47.372Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.571 34.616 1503.5702 08:07:48.34M 2015-10-05T07:05:47.571Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.617 1503.5709 08:07:48.54M 2015-10-05T07:05:47.774Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.572 34.618 1503.5725 08:07:48.74M 2015-10-05T07:05:47.979Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.573 34.618 1503.5735 08:07:48.94M 2015-10-05T07:05:48.179Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.618 1503.5737 08:07:49.16M 2015-10-05T07:05:48.384Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.619 1503.5754 08:07:49.35M 2015-10-05T07:05:48.584Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.575 34.619 1503.5751 08:07:49.55M 2015-10-05T07:05:48.789Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.575 34.619 1503.5756 08:07:49.75M 2015-10-05T07:05:48.989Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5758 08:07:49.95M 2015-10-05T07:05:49.194Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5760 08:07:50.17M 2015-10-05T07:05:49.394Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.576 34.620 1503.5769 08:07:50.37M 2015-10-05T07:05:49.599Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.576 34.621 1503.5767 08:07:50.57M 2015-10-05T07:05:49.804Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.576 34.621 1503.5759 08:07:50.77M 2015-10-05T07:05:50.014Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.576 34.621 1503.5757 08:07:50.97M 2015-10-05T07:05:50.211Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.577 34.622 1503.5767 08:07:51.19M 2015-10-05T07:05:50.414Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.578 34.622 1503.5770 08:07:51.38M 2015-10-05T07:05:50.614Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.578 34.622 1503.5774 08:07:51.58M 2015-10-05T07:05:50.819Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.577 34.622 1503.5774 08:07:51.78M 2015-10-05T07:05:51.039Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.622 1503.5773 08:07:52.00M 2015-10-05T07:05:51.224Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.622 1503.5773 08:07:52.21M 2015-10-05T07:05:51.429Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.577 34.621 1503.5769 08:07:52.40M 2015-10-05T07:05:51.634Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.577 34.621 1503.5773 08:07:52.60M 2015-10-05T07:05:51.834Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.578 34.622 1503.5780 08:07:52.80M 2015-10-05T07:05:52.034Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.578 34.622 1503.5780 08:07:53.01M 2015-10-05T07:05:52.239Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.623 1503.5786 08:07:53.21M 2015-10-05T07:05:52.439Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.623 1503.5784 08:07:53.41M 2015-10-05T07:05:52.652Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.579 34.623 1503.5787 08:07:53.61M 2015-10-05T07:05:52.851Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.579 34.623 1503.5784 08:07:53.81M 2015-10-05T07:05:53.054Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.578 34.623 1503.5769 08:07:54.03M 2015-10-05T07:05:53.254Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.578 34.623 1503.5765 08:07:54.23M 2015-10-05T07:05:53.459Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.577 34.623 1503.5758 08:07:54.43M 2015-10-05T07:05:53.659Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.577 34.623 1503.5753 08:07:54.63M 2015-10-05T07:05:53.864Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.577 34.623 1503.5750 08:07:54.83M 2015-10-05T07:05:54.069Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.577 34.623 1503.5740 08:07:55.05M 2015-10-05T07:05:54.269Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.577 34.623 1503.5741 08:07:55.24M 2015-10-05T07:05:54.474Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.577 34.623 1503.5739 08:07:55.44M 2015-10-05T07:05:54.679Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.577 34.623 1503.5731 08:07:55.64M 2015-10-05T07:05:54.888Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.577 34.623 1503.5725 08:07:55.84M 2015-10-05T07:05:55.084Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.573 34.620 1503.5692 08:07:56.06M 2015-10-05T07:05:55.284Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.573 34.620 1503.5679 08:07:56.26M 2015-10-05T07:05:55.504Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.573 34.620 1503.5677 08:07:56.46M 2015-10-05T07:05:55.694Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.572 34.619 1503.5677 08:07:56.67M 2015-10-05T07:05:55.894Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.572 34.619 1503.5682 08:07:56.86M 2015-10-05T07:05:56.099Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.572 34.619 1503.5686 08:07:57.08M 2015-10-05T07:05:56.299Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.573 34.619 1503.5690 08:07:57.27M 2015-10-05T07:05:56.504Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.572 34.619 1503.5675 08:07:57.47M 2015-10-05T07:05:56.709Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.573 34.620 1503.5686 08:07:57.67M 2015-10-05T07:05:56.909Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.574 34.620 1503.5692 08:07:57.87M 2015-10-05T07:05:57.114Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.574 34.620 1503.5698 08:07:58.09M 2015-10-05T07:05:57.320Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.574 34.620 1503.5698 08:07:58.29M 2015-10-05T07:05:57.519Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.574 34.620 1503.5701 08:07:58.49M 2015-10-05T07:05:57.719Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.574 34.621 1503.5699 08:07:58.69M 2015-10-05T07:05:57.924Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.575 34.621 1503.5699 08:07:58.89M 2015-10-05T07:05:58.131Z|I-OCEAN7-304-XXXX| 26.22 14.036 41.575 34.622 1503.5697 08:07:59.10M 2015-10-05T07:05:58.329Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.575 34.621 1503.5698 08:07:59.30M 2015-10-05T07:05:58.534Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.575 34.621 1503.5698 08:07:59.50M 2015-10-05T07:05:58.739Z|I-OCEAN7-304-XXXX| 26.19 14.036 41.575 34.621 1503.5699 08:07:59.70M 2015-10-05T07:05:58.939Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.575 34.621 1503.5701 08:07:59.90M 2015-10-05T07:05:59.144Z|I-OCEAN7-304-XXXX| 26.18 14.036 41.575 34.621 1503.5703 08:08:00.12M 2015-10-05T07:05:59.344Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.575 34.621 1503.5710 08:08:00.32M 2015-10-05T07:05:59.549Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.575 34.621 1503.5723 08:08:00.52M 2015-10-05T07:05:59.749Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.575 34.621 1503.5729 08:08:00.72M 2015-10-05T07:05:59.974Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.574 34.620 1503.5726 08:08:00.91M 2015-10-05T07:06:00.159Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.574 34.619 1503.5723 08:08:01.15M 2015-10-05T07:06:00.369Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.619 1503.5730 08:08:01.33M 2015-10-05T07:06:00.564Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.619 1503.5735 08:08:01.53M 2015-10-05T07:06:00.770Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.618 1503.5750 08:08:01.73M 2015-10-05T07:06:00.970Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.618 1503.5746 08:08:01.93M 2015-10-05T07:06:01.174Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.619 1503.5748 08:08:02.15M 2015-10-05T07:06:01.375Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.619 1503.5743 08:08:02.35M 2015-10-05T07:06:01.580Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.574 34.619 1503.5743 08:08:02.55M 2015-10-05T07:06:01.784Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.574 34.618 1503.5750 08:08:02.75M 2015-10-05T07:06:01.984Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.573 34.618 1503.5737 08:08:02.95M 2015-10-05T07:06:02.184Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.573 34.618 1503.5725 08:08:03.16M 2015-10-05T07:06:02.435Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.571 34.617 1503.5702 08:08:03.36M 2015-10-05T07:06:02.595Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.615 1503.5691 08:08:03.61M 2015-10-05T07:06:02.800Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5685 08:08:03.76M 2015-10-05T07:06:03.000Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.572 34.617 1503.5723 08:08:03.96M 2015-10-05T07:06:03.205Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.573 34.618 1503.5728 08:08:04.18M 2015-10-05T07:06:03.405Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.573 34.618 1503.5735 08:08:04.38M 2015-10-05T07:06:03.610Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.574 34.619 1503.5746 08:08:04.58M 2015-10-05T07:06:03.812Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.575 34.620 1503.5757 08:08:04.78M 2015-10-05T07:06:04.015Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.574 34.619 1503.5750 08:08:04.97M 2015-10-05T07:06:04.220Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.574 34.619 1503.5745 08:08:05.19M 2015-10-05T07:06:04.440Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.573 34.618 1503.5736 08:08:05.39M 2015-10-05T07:06:04.625Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.573 34.618 1503.5729 08:08:05.61M 2015-10-05T07:06:04.830Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.573 34.618 1503.5729 08:08:05.79M 2015-10-05T07:06:05.030Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.572 34.617 1503.5736 08:08:06.01M 2015-10-05T07:06:05.235Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5717 08:08:06.21M 2015-10-05T07:06:05.440Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.570 34.615 1503.5697 08:08:06.41M 2015-10-05T07:06:05.640Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5699 08:08:06.61M 2015-10-05T07:06:05.845Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5702 08:08:06.81M 2015-10-05T07:06:06.045Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.615 1503.5707 08:08:07.03M 2015-10-05T07:06:06.250Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.615 1503.5706 08:08:07.22M 2015-10-05T07:06:06.452Z|I-OCEAN7-304-XXXX| 26.22 14.041 41.570 34.613 1503.5746 08:08:07.42M 2015-10-05T07:06:06.655Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5696 08:08:07.62M 2015-10-05T07:06:06.860Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.570 34.615 1503.5684 08:08:07.82M 2015-10-05T07:06:07.060Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5685 08:08:08.04M 2015-10-05T07:06:07.265Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.615 1503.5676 08:08:08.24M 2015-10-05T07:06:07.470Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.568 34.614 1503.5660 08:08:08.44M 2015-10-05T07:06:07.670Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.567 34.613 1503.5652 08:08:08.64M 2015-10-05T07:06:07.875Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.570 34.616 1503.5674 08:08:08.83M 2015-10-05T07:06:08.075Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.570 34.616 1503.5668 08:08:09.05M 2015-10-05T07:06:08.280Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.569 34.615 1503.5676 08:08:09.25M 2015-10-05T07:06:08.485Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5684 08:08:09.45M 2015-10-05T07:06:08.685Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5699 08:08:09.65M 2015-10-05T07:06:08.905Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.572 34.617 1503.5713 08:08:09.85M 2015-10-05T07:06:09.092Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.573 34.618 1503.5735 08:08:10.08M 2015-10-05T07:06:09.295Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.574 34.619 1503.5759 08:08:10.27M 2015-10-05T07:06:09.500Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.575 34.619 1503.5765 08:08:10.47M 2015-10-05T07:06:09.700Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.576 34.620 1503.5789 08:08:10.67M 2015-10-05T07:06:09.900Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.574 34.618 1503.5763 08:08:10.87M 2015-10-05T07:06:10.105Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.574 34.618 1503.5751 08:08:11.08M 2015-10-05T07:06:10.310Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.573 34.618 1503.5745 08:08:11.28M 2015-10-05T07:06:10.515Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.573 34.617 1503.5740 08:08:11.48M 2015-10-05T07:06:10.715Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.617 1503.5740 08:08:11.68M 2015-10-05T07:06:10.920Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.616 1503.5745 08:08:11.88M 2015-10-05T07:06:11.125Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.616 1503.5736 08:08:12.10M 2015-10-05T07:06:11.325Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.615 1503.5726 08:08:12.30M 2015-10-05T07:06:11.525Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.616 1503.5732 08:08:12.50M 2015-10-05T07:06:11.731Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.573 34.617 1503.5732 08:08:12.69M 2015-10-05T07:06:11.931Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.574 34.618 1503.5753 08:08:12.89M 2015-10-05T07:06:12.135Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.574 34.618 1503.5759 08:08:13.11M 2015-10-05T07:06:12.340Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.575 34.619 1503.5756 08:08:13.31M 2015-10-05T07:06:12.590Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.575 34.620 1503.5754 08:08:13.51M 2015-10-05T07:06:12.745Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.575 34.620 1503.5760 08:08:13.76M 2015-10-05T07:06:12.950Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.576 34.620 1503.5763 08:08:13.91M 2015-10-05T07:06:13.168Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.576 34.620 1503.5776 08:08:14.13M 2015-10-05T07:06:13.371Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.577 34.621 1503.5780 08:08:14.33M 2015-10-05T07:06:13.560Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.577 34.621 1503.5780 08:08:14.54M 2015-10-05T07:06:13.760Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.576 34.621 1503.5769 08:08:14.73M 2015-10-05T07:06:13.965Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.576 34.621 1503.5769 08:08:14.92M 2015-10-05T07:06:14.165Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.576 34.621 1503.5763 08:08:15.14M 2015-10-05T07:06:14.372Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.576 34.620 1503.5760 08:08:15.34M 2015-10-05T07:06:14.571Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.575 34.620 1503.5754 08:08:15.54M 2015-10-05T07:06:14.775Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.575 34.619 1503.5753 08:08:15.74M 2015-10-05T07:06:14.980Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.619 1503.5748 08:08:15.94M 2015-10-05T07:06:15.180Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.619 1503.5741 08:08:16.16M 2015-10-05T07:06:15.385Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.573 34.618 1503.5740 08:08:16.36M 2015-10-05T07:06:15.608Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.573 34.617 1503.5743 08:08:16.55M 2015-10-05T07:06:15.795Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5741 08:08:16.76M 2015-10-05T07:06:15.995Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.573 34.617 1503.5756 08:08:16.95M 2015-10-05T07:06:16.195Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.572 34.616 1503.5753 08:08:17.17M 2015-10-05T07:06:16.400Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.572 34.616 1503.5751 08:08:17.37M 2015-10-05T07:06:16.605Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.572 34.616 1503.5746 08:08:17.57M 2015-10-05T07:06:16.805Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.616 1503.5731 08:08:17.77M 2015-10-05T07:06:17.005Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.615 1503.5728 08:08:17.97M 2015-10-05T07:06:17.210Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.615 1503.5714 08:08:18.19M 2015-10-05T07:06:17.415Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.614 1503.5706 08:08:18.39M 2015-10-05T07:06:17.620Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.569 34.614 1503.5698 08:08:18.59M 2015-10-05T07:06:17.840Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.614 1503.5691 08:08:18.78M 2015-10-05T07:06:18.025Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.568 34.614 1503.5670 08:08:19.02M 2015-10-05T07:06:18.230Z|I-OCEAN7-304-XXXX| 26.16 14.038 41.568 34.614 1503.5656 08:08:19.20M 2015-10-05T07:06:18.430Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.568 34.614 1503.5656 08:08:19.40M 2015-10-05T07:06:18.635Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.568 34.614 1503.5643 08:08:19.60M 2015-10-05T07:06:18.835Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.567 34.614 1503.5638 08:08:19.80M 2015-10-05T07:06:19.035Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.567 34.614 1503.5630 08:08:20.02M 2015-10-05T07:06:19.240Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.567 34.614 1503.5626 08:08:20.22M 2015-10-05T07:06:19.445Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.566 34.613 1503.5627 08:08:20.42M 2015-10-05T07:06:19.645Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.566 34.612 1503.5636 08:08:20.62M 2015-10-05T07:06:19.851Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.566 34.612 1503.5638 08:08:20.81M 2015-10-05T07:06:20.055Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.567 34.613 1503.5645 08:08:21.03M 2015-10-05T07:06:20.260Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.567 34.613 1503.5640 08:08:21.23M 2015-10-05T07:06:20.460Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.567 34.613 1503.5634 08:08:21.43M 2015-10-05T07:06:20.660Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.567 34.613 1503.5642 08:08:21.63M 2015-10-05T07:06:20.865Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.567 34.614 1503.5648 08:08:21.83M 2015-10-05T07:06:21.070Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.568 34.614 1503.5652 08:08:22.05M 2015-10-05T07:06:21.275Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.568 34.614 1503.5660 08:08:22.25M 2015-10-05T07:06:21.475Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.568 34.613 1503.5659 08:08:22.45M 2015-10-05T07:06:21.680Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.568 34.613 1503.5668 08:08:22.65M 2015-10-05T07:06:21.880Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.568 34.614 1503.5673 08:08:22.85M 2015-10-05T07:06:22.085Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.568 34.614 1503.5664 08:08:23.06M 2015-10-05T07:06:22.306Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.568 34.614 1503.5674 08:08:23.26M 2015-10-05T07:06:22.491Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.568 34.614 1503.5682 08:08:23.48M 2015-10-05T07:06:22.695Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5685 08:08:23.66M 2015-10-05T07:06:22.900Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.614 1503.5696 08:08:23.86M 2015-10-05T07:06:23.100Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.614 1503.5697 08:08:24.08M 2015-10-05T07:06:23.300Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.614 1503.5698 08:08:24.28M 2015-10-05T07:06:23.505Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.616 1503.5736 08:08:24.47M 2015-10-05T07:06:23.710Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.570 34.615 1503.5724 08:08:24.68M 2015-10-05T07:06:23.910Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.570 34.614 1503.5718 08:08:24.87M 2015-10-05T07:06:24.115Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.568 34.613 1503.5703 08:08:25.09M 2015-10-05T07:06:24.320Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.567 34.611 1503.5688 08:08:25.29M 2015-10-05T07:06:24.520Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.564 34.609 1503.5656 08:08:25.49M 2015-10-05T07:06:24.725Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.564 34.609 1503.5663 08:08:25.69M 2015-10-05T07:06:24.925Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.564 34.608 1503.5668 08:08:25.89M 2015-10-05T07:06:25.131Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.563 34.607 1503.5669 08:08:26.11M 2015-10-05T07:06:25.330Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.563 34.607 1503.5659 08:08:26.31M 2015-10-05T07:06:25.535Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.562 34.606 1503.5649 08:08:26.51M 2015-10-05T07:06:25.740Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.562 34.606 1503.5638 08:08:26.71M 2015-10-05T07:06:25.940Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.562 34.606 1503.5630 08:08:26.90M 2015-10-05T07:06:26.146Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.561 34.606 1503.5621 08:08:27.12M 2015-10-05T07:06:26.350Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.561 34.606 1503.5615 08:08:27.32M 2015-10-05T07:06:26.550Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.561 34.606 1503.5618 08:08:27.52M 2015-10-05T07:06:26.771Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.561 34.606 1503.5614 08:08:27.72M 2015-10-05T07:06:26.956Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.561 34.606 1503.5614 08:08:27.93M 2015-10-05T07:06:27.161Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.561 34.606 1503.5614 08:08:28.14M 2015-10-05T07:06:27.361Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.561 34.606 1503.5609 08:08:28.34M 2015-10-05T07:06:27.572Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.561 34.606 1503.5599 08:08:28.53M 2015-10-05T07:06:27.771Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.561 34.606 1503.5585 08:08:28.74M 2015-10-05T07:06:27.971Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.561 34.607 1503.5581 08:08:28.93M 2015-10-05T07:06:28.176Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.562 34.608 1503.5583 08:08:29.15M 2015-10-05T07:06:28.381Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.563 34.609 1503.5591 08:08:29.35M 2015-10-05T07:06:28.581Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.563 34.610 1503.5599 08:08:29.55M 2015-10-05T07:06:28.786Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.564 34.611 1503.5612 08:08:29.75M 2015-10-05T07:06:28.986Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.565 34.611 1503.5619 08:08:29.95M 2015-10-05T07:06:29.191Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.566 34.612 1503.5626 08:08:30.17M 2015-10-05T07:06:29.396Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.566 34.613 1503.5616 08:08:30.37M 2015-10-05T07:06:29.596Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.565 34.612 1503.5612 08:08:30.57M 2015-10-05T07:06:29.801Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.569 34.615 1503.5651 08:08:30.77M 2015-10-05T07:06:30.006Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.569 34.615 1503.5653 08:08:30.96M 2015-10-05T07:06:30.206Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.569 34.616 1503.5665 08:08:31.18M 2015-10-05T07:06:30.411Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.570 34.616 1503.5662 08:08:31.38M 2015-10-05T07:06:30.611Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.569 34.616 1503.5668 08:08:31.58M 2015-10-05T07:06:30.813Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.569 34.615 1503.5665 08:08:31.78M 2015-10-05T07:06:31.021Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.570 34.616 1503.5676 08:08:32.00M 2015-10-05T07:06:31.241Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.564 34.610 1503.5615 08:08:32.20M 2015-10-05T07:06:31.426Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.563 34.609 1503.5605 08:08:32.41M 2015-10-05T07:06:31.631Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.562 34.608 1503.5607 08:08:32.60M 2015-10-05T07:06:31.831Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.561 34.607 1503.5608 08:08:32.80M 2015-10-05T07:06:32.031Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.561 34.607 1503.5603 08:08:33.01M 2015-10-05T07:06:32.236Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.561 34.607 1503.5608 08:08:33.21M 2015-10-05T07:06:32.441Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.562 34.607 1503.5610 08:08:33.41M 2015-10-05T07:06:32.641Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.561 34.607 1503.5603 08:08:33.61M 2015-10-05T07:06:32.846Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.562 34.608 1503.5612 08:08:33.81M 2015-10-05T07:06:33.051Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.563 34.609 1503.5618 08:08:34.03M 2015-10-05T07:06:33.251Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.564 34.609 1503.5619 08:08:34.23M 2015-10-05T07:06:33.452Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.564 34.609 1503.5626 08:08:34.42M 2015-10-05T07:06:33.661Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.564 34.610 1503.5624 08:08:34.62M 2015-10-05T07:06:33.861Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.565 34.611 1503.5626 08:08:34.82M 2015-10-05T07:06:34.061Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.565 34.611 1503.5640 08:08:35.04M 2015-10-05T07:06:34.266Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.566 34.612 1503.5652 08:08:35.24M 2015-10-05T07:06:34.471Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.567 34.613 1503.5663 08:08:35.44M 2015-10-05T07:06:34.676Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.568 34.613 1503.5677 08:08:35.64M 2015-10-05T07:06:34.876Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.568 34.613 1503.5670 08:08:35.84M 2015-10-05T07:06:35.081Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.568 34.613 1503.5657 08:08:36.06M 2015-10-05T07:06:35.281Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.567 34.613 1503.5656 08:08:36.26M 2015-10-05T07:06:35.486Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.567 34.613 1503.5657 08:08:36.46M 2015-10-05T07:06:35.706Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.567 34.613 1503.5671 08:08:36.66M 2015-10-05T07:06:35.891Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.567 34.612 1503.5674 08:08:36.87M 2015-10-05T07:06:36.096Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.567 34.612 1503.5668 08:08:37.07M 2015-10-05T07:06:36.296Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.567 34.612 1503.5677 08:08:37.27M 2015-10-05T07:06:36.496Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.567 34.612 1503.5674 08:08:37.47M 2015-10-05T07:06:36.706Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.567 34.612 1503.5675 08:08:37.67M 2015-10-05T07:06:36.906Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.567 34.611 1503.5679 08:08:37.87M 2015-10-05T07:06:37.111Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.611 1503.5682 08:08:38.09M 2015-10-05T07:06:37.311Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5680 08:08:38.29M 2015-10-05T07:06:37.516Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5675 08:08:38.49M 2015-10-05T07:06:37.721Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.567 34.612 1503.5669 08:08:38.68M 2015-10-05T07:06:37.921Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5680 08:08:38.88M 2015-10-05T07:06:38.126Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5681 08:08:39.10M 2015-10-05T07:06:38.331Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.567 34.612 1503.5679 08:08:39.30M 2015-10-05T07:06:38.531Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.567 34.612 1503.5679 08:08:39.50M 2015-10-05T07:06:38.732Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.566 34.611 1503.5670 08:08:39.70M 2015-10-05T07:06:38.936Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.566 34.611 1503.5660 08:08:39.90M 2015-10-05T07:06:39.136Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.566 34.611 1503.5660 08:08:40.12M 2015-10-05T07:06:39.341Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.566 34.611 1503.5656 08:08:40.32M 2015-10-05T07:06:39.546Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.566 34.611 1503.5665 08:08:40.52M 2015-10-05T07:06:39.746Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.566 34.611 1503.5662 08:08:40.71M 2015-10-05T07:06:39.951Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.566 34.611 1503.5654 08:08:40.91M 2015-10-05T07:06:40.172Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.565 34.610 1503.5656 08:08:41.13M 2015-10-05T07:06:40.356Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.565 34.610 1503.5648 08:08:41.35M 2015-10-05T07:06:40.561Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.564 34.610 1503.5646 08:08:41.53M 2015-10-05T07:06:40.761Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.564 34.610 1503.5645 08:08:41.73M 2015-10-05T07:06:40.966Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.564 34.610 1503.5640 08:08:41.93M 2015-10-05T07:06:41.166Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.565 34.610 1503.5635 08:08:42.15M 2015-10-05T07:06:41.376Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.564 34.610 1503.5630 08:08:42.34M 2015-10-05T07:06:41.576Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.565 34.610 1503.5631 08:08:42.55M 2015-10-05T07:06:41.781Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.565 34.611 1503.5631 08:08:42.74M 2015-10-05T07:06:41.981Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.565 34.611 1503.5631 08:08:42.94M 2015-10-05T07:06:42.186Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.566 34.612 1503.5641 08:08:43.16M 2015-10-05T07:06:42.386Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.566 34.612 1503.5642 08:08:43.36M 2015-10-05T07:06:42.591Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.567 34.613 1503.5648 08:08:43.56M 2015-10-05T07:06:42.796Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.567 34.613 1503.5643 08:08:43.76M 2015-10-05T07:06:42.996Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.568 34.614 1503.5646 08:08:43.96M 2015-10-05T07:06:43.208Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.568 34.614 1503.5651 08:08:44.18M 2015-10-05T07:06:43.401Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.568 34.614 1503.5656 08:08:44.38M 2015-10-05T07:06:43.606Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.568 34.614 1503.5660 08:08:44.57M 2015-10-05T07:06:43.806Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.568 34.614 1503.5658 08:08:44.77M 2015-10-05T07:06:44.015Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.568 34.614 1503.5659 08:08:44.97M 2015-10-05T07:06:44.216Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.614 1503.5667 08:08:45.19M 2015-10-05T07:06:44.416Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5677 08:08:45.39M 2015-10-05T07:06:44.636Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5687 08:08:45.59M 2015-10-05T07:06:44.841Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5702 08:08:45.80M 2015-10-05T07:06:45.031Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.570 34.614 1503.5712 08:08:46.01M 2015-10-05T07:06:45.248Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.569 34.614 1503.5709 08:08:46.21M 2015-10-05T07:06:45.431Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.569 34.614 1503.5703 08:08:46.40M 2015-10-05T07:06:45.648Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.613 1503.5702 08:08:46.60M 2015-10-05T07:06:45.836Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.614 1503.5706 08:08:46.80M 2015-10-05T07:06:46.041Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.570 34.614 1503.5709 08:08:47.02M 2015-10-05T07:06:46.241Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.614 1503.5707 08:08:47.22M 2015-10-05T07:06:46.451Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.614 1503.5713 08:08:47.42M 2015-10-05T07:06:46.652Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.570 34.614 1503.5724 08:08:47.62M 2015-10-05T07:06:46.856Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.571 34.614 1503.5731 08:08:47.82M 2015-10-05T07:06:47.056Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.571 34.614 1503.5746 08:08:48.04M 2015-10-05T07:06:47.288Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.571 34.614 1503.5752 08:08:48.24M 2015-10-05T07:06:47.461Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.571 34.614 1503.5758 08:08:48.43M 2015-10-05T07:06:47.666Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.571 34.614 1503.5757 08:08:48.63M 2015-10-05T07:06:47.871Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.571 34.614 1503.5752 08:08:48.83M 2015-10-05T07:06:48.077Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.571 34.614 1503.5758 08:08:49.05M 2015-10-05T07:06:48.277Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.571 34.614 1503.5757 08:08:49.25M 2015-10-05T07:06:48.488Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.571 34.614 1503.5756 08:08:49.45M 2015-10-05T07:06:48.682Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.571 34.614 1503.5748 08:08:49.65M 2015-10-05T07:06:48.887Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.571 34.614 1503.5745 08:08:49.85M 2015-10-05T07:06:49.107Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.570 34.614 1503.5741 08:08:50.07M 2015-10-05T07:06:49.292Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.570 34.614 1503.5737 08:08:50.28M 2015-10-05T07:06:49.497Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.571 34.614 1503.5739 08:08:50.46M 2015-10-05T07:06:49.696Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.571 34.614 1503.5743 08:08:50.66M 2015-10-05T07:06:49.902Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.571 34.614 1503.5740 08:08:50.86M 2015-10-05T07:06:50.107Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.571 34.614 1503.5736 08:08:51.08M 2015-10-05T07:06:50.307Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.571 34.615 1503.5745 08:08:51.28M 2015-10-05T07:06:50.507Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.571 34.615 1503.5740 08:08:51.48M 2015-10-05T07:06:50.728Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.571 34.615 1503.5734 08:08:51.68M 2015-10-05T07:06:50.917Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.571 34.616 1503.5730 08:08:51.88M 2015-10-05T07:06:51.117Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.571 34.616 1503.5726 08:08:52.10M 2015-10-05T07:06:51.322Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.571 34.616 1503.5728 08:08:52.29M 2015-10-05T07:06:51.527Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.571 34.616 1503.5721 08:08:52.49M 2015-10-05T07:06:51.727Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.616 1503.5725 08:08:52.69M 2015-10-05T07:06:51.933Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.615 1503.5729 08:08:52.89M 2015-10-05T07:06:52.132Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.616 1503.5730 08:08:53.11M 2015-10-05T07:06:52.337Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.616 1503.5732 08:08:53.31M 2015-10-05T07:06:52.542Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.572 34.616 1503.5737 08:08:53.51M 2015-10-05T07:06:52.742Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.572 34.616 1503.5731 08:08:53.71M 2015-10-05T07:06:52.947Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.572 34.616 1503.5729 08:08:53.91M 2015-10-05T07:06:53.147Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5721 08:08:54.13M 2015-10-05T07:06:53.357Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5713 08:08:54.33M 2015-10-05T07:06:53.567Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.572 34.617 1503.5719 08:08:54.53M 2015-10-05T07:06:53.757Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.571 34.616 1503.5721 08:08:54.74M 2015-10-05T07:06:53.962Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5702 08:08:54.92M 2015-10-05T07:06:54.162Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.615 1503.5696 08:08:55.14M 2015-10-05T07:06:54.367Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.570 34.615 1503.5686 08:08:55.34M 2015-10-05T07:06:54.572Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.615 1503.5682 08:08:55.54M 2015-10-05T07:06:54.772Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.570 34.615 1503.5681 08:08:55.74M 2015-10-05T07:06:54.977Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.615 1503.5676 08:08:55.94M 2015-10-05T07:06:55.182Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.615 1503.5677 08:08:56.16M 2015-10-05T07:06:55.382Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.568 34.614 1503.5668 08:08:56.36M 2015-10-05T07:06:55.582Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.568 34.614 1503.5658 08:08:56.56M 2015-10-05T07:06:55.787Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.568 34.613 1503.5653 08:08:56.75M 2015-10-05T07:06:55.987Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.568 34.614 1503.5653 08:08:56.95M 2015-10-05T07:06:56.192Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.568 34.614 1503.5656 08:08:57.17M 2015-10-05T07:06:56.397Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.568 34.614 1503.5653 08:08:57.37M 2015-10-05T07:06:56.602Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.567 34.614 1503.5646 08:08:57.57M 2015-10-05T07:06:56.808Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.568 34.614 1503.5642 08:08:57.77M 2015-10-05T07:06:57.007Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.568 34.614 1503.5652 08:08:57.96M 2015-10-05T07:06:57.207Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.569 34.615 1503.5660 08:08:58.19M 2015-10-05T07:06:57.412Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.569 34.615 1503.5670 08:08:58.39M 2015-10-05T07:06:57.617Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.569 34.615 1503.5673 08:08:58.59M 2015-10-05T07:06:57.817Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.570 34.615 1503.5681 08:08:58.78M 2015-10-05T07:06:58.037Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.570 34.616 1503.5679 08:08:59.00M 2015-10-05T07:06:58.227Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.570 34.616 1503.5682 08:08:59.22M 2015-10-05T07:06:58.427Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.570 34.616 1503.5688 08:08:59.40M 2015-10-05T07:06:58.627Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.570 34.616 1503.5688 08:08:59.60M 2015-10-05T07:06:58.832Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.570 34.616 1503.5690 08:08:59.80M 2015-10-05T07:06:59.037Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.616 1503.5691 08:09:00.01M 2015-10-05T07:06:59.242Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.615 1503.5691 08:09:00.22M 2015-10-05T07:06:59.442Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5698 08:09:00.42M 2015-10-05T07:06:59.647Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.615 1503.5704 08:09:00.61M 2015-10-05T07:06:59.847Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.615 1503.5706 08:09:00.81M 2015-10-05T07:07:00.052Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.570 34.615 1503.5703 08:09:01.03M 2015-10-05T07:07:00.252Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.570 34.615 1503.5708 08:09:01.23M 2015-10-05T07:07:00.457Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.570 34.614 1503.5703 08:09:01.43M 2015-10-05T07:07:00.662Z|I-OCEAN7-304-XXXX| 26.17 14.039 41.570 34.614 1503.5699 08:09:01.63M 2015-10-05T07:07:00.862Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.570 34.614 1503.5709 08:09:01.83M 2015-10-05T07:07:01.067Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.569 34.614 1503.5704 08:09:02.05M 2015-10-05T07:07:01.267Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.569 34.613 1503.5707 08:09:02.24M 2015-10-05T07:07:01.472Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.569 34.613 1503.5703 08:09:02.44M 2015-10-05T07:07:01.677Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.569 34.613 1503.5701 08:09:02.64M 2015-10-05T07:07:01.882Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.614 1503.5704 08:09:02.84M 2015-10-05T07:07:02.082Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5697 08:09:03.06M 2015-10-05T07:07:02.287Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.614 1503.5687 08:09:03.26M 2015-10-05T07:07:02.507Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5687 08:09:03.46M 2015-10-05T07:07:02.692Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5686 08:09:03.68M 2015-10-05T07:07:02.892Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.614 1503.5686 08:09:03.86M 2015-10-05T07:07:03.097Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5684 08:09:04.08M 2015-10-05T07:07:03.302Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5680 08:09:04.28M 2015-10-05T07:07:03.502Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5680 08:09:04.47M 2015-10-05T07:07:03.728Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.615 1503.5682 08:09:04.67M 2015-10-05T07:07:03.907Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5687 08:09:04.87M 2015-10-05T07:07:04.112Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.570 34.616 1503.5685 08:09:05.09M 2015-10-05T07:07:04.317Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.570 34.616 1503.5674 08:09:05.29M 2015-10-05T07:07:04.517Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.570 34.616 1503.5669 08:09:05.49M 2015-10-05T07:07:04.722Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.570 34.616 1503.5664 08:09:05.69M 2015-10-05T07:07:04.922Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.570 34.616 1503.5663 08:09:05.89M 2015-10-05T07:07:05.127Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.570 34.616 1503.5685 08:09:06.11M 2015-10-05T07:07:05.327Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.570 34.616 1503.5695 08:09:06.31M 2015-10-05T07:07:05.532Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.570 34.616 1503.5702 08:09:06.50M 2015-10-05T07:07:05.737Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.616 1503.5693 08:09:06.70M 2015-10-05T07:07:05.937Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5698 08:09:06.90M 2015-10-05T07:07:06.142Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.571 34.616 1503.5702 08:09:07.12M 2015-10-05T07:07:06.347Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.571 34.616 1503.5698 08:09:07.32M 2015-10-05T07:07:06.547Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.617 1503.5696 08:09:07.52M 2015-10-05T07:07:06.752Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5699 08:09:07.72M 2015-10-05T07:07:06.967Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5712 08:09:07.92M 2015-10-05T07:07:07.157Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5712 08:09:08.15M 2015-10-05T07:07:07.357Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.571 34.615 1503.5726 08:09:08.34M 2015-10-05T07:07:07.562Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.571 34.615 1503.5731 08:09:08.53M 2015-10-05T07:07:07.767Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.571 34.615 1503.5739 08:09:08.73M 2015-10-05T07:07:07.967Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.571 34.615 1503.5739 08:09:08.93M 2015-10-05T07:07:08.172Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.571 34.616 1503.5729 08:09:09.15M 2015-10-05T07:07:08.372Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.571 34.616 1503.5719 08:09:09.35M 2015-10-05T07:07:08.578Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5707 08:09:09.55M 2015-10-05T07:07:08.783Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5715 08:09:09.75M 2015-10-05T07:07:08.982Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5724 08:09:09.95M 2015-10-05T07:07:09.208Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.618 1503.5721 08:09:10.17M 2015-10-05T07:07:09.392Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5724 08:09:10.36M 2015-10-05T07:07:09.592Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.572 34.617 1503.5730 08:09:10.56M 2015-10-05T07:07:09.797Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.618 1503.5725 08:09:10.76M 2015-10-05T07:07:09.997Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.617 1503.5719 08:09:10.96M 2015-10-05T07:07:10.207Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.618 1503.5713 08:09:11.18M 2015-10-05T07:07:10.407Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.572 34.618 1503.5707 08:09:11.38M 2015-10-05T07:07:10.613Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.572 34.618 1503.5695 08:09:11.58M 2015-10-05T07:07:10.813Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.618 1503.5704 08:09:11.78M 2015-10-05T07:07:11.014Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.572 34.617 1503.5710 08:09:12.00M 2015-10-05T07:07:11.222Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.572 34.617 1503.5707 08:09:12.19M 2015-10-05T07:07:11.437Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.616 1503.5698 08:09:12.40M 2015-10-05T07:07:11.623Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5693 08:09:12.61M 2015-10-05T07:07:11.827Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.569 34.615 1503.5674 08:09:12.79M 2015-10-05T07:07:12.032Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.568 34.614 1503.5669 08:09:13.01M 2015-10-05T07:07:12.232Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5685 08:09:13.21M 2015-10-05T07:07:12.438Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5674 08:09:13.41M 2015-10-05T07:07:12.637Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.566 34.610 1503.5668 08:09:13.61M 2015-10-05T07:07:12.843Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.565 34.610 1503.5669 08:09:13.81M 2015-10-05T07:07:13.048Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.565 34.610 1503.5670 08:09:14.03M 2015-10-05T07:07:13.248Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.570 34.614 1503.5719 08:09:14.23M 2015-10-05T07:07:13.453Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.570 34.613 1503.5726 08:09:14.42M 2015-10-05T07:07:13.653Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.570 34.614 1503.5741 08:09:14.62M 2015-10-05T07:07:13.858Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.571 34.614 1503.5740 08:09:14.82M 2015-10-05T07:07:14.058Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.572 34.615 1503.5756 08:09:15.04M 2015-10-05T07:07:14.263Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.573 34.616 1503.5760 08:09:15.24M 2015-10-05T07:07:14.468Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.574 34.617 1503.5765 08:09:15.44M 2015-10-05T07:07:14.682Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.574 34.618 1503.5764 08:09:15.64M 2015-10-05T07:07:14.888Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.617 1503.5751 08:09:15.84M 2015-10-05T07:07:15.078Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.573 34.617 1503.5739 08:09:16.06M 2015-10-05T07:07:15.278Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5721 08:09:16.26M 2015-10-05T07:07:15.483Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5707 08:09:16.46M 2015-10-05T07:07:15.688Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5710 08:09:16.65M 2015-10-05T07:07:15.908Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.571 34.616 1503.5702 08:09:16.85M 2015-10-05T07:07:16.093Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5697 08:09:17.09M 2015-10-05T07:07:16.293Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.579 34.623 1503.5792 08:09:17.27M 2015-10-05T07:07:16.498Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.579 34.624 1503.5797 08:09:17.47M 2015-10-05T07:07:16.698Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.579 34.624 1503.5793 08:09:17.67M 2015-10-05T07:07:16.903Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.585 34.629 1503.5853 08:09:17.86M 2015-10-05T07:07:17.108Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.581 34.626 1503.5820 08:09:18.09M 2015-10-05T07:07:17.308Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.580 34.625 1503.5812 08:09:18.29M 2015-10-05T07:07:17.513Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.580 34.624 1503.5800 08:09:18.48M 2015-10-05T07:07:17.718Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.579 34.624 1503.5787 08:09:18.68M 2015-10-05T07:07:17.918Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.577 34.622 1503.5782 08:09:18.88M 2015-10-05T07:07:18.123Z|I-OCEAN7-304-XXXX| 26.28 14.042 41.576 34.617 1503.5850 08:09:19.10M 2015-10-05T07:07:18.328Z|I-OCEAN7-304-XXXX| 26.25 14.042 41.575 34.616 1503.5834 08:09:19.30M 2015-10-05T07:07:18.528Z|I-OCEAN7-304-XXXX| 26.22 14.042 41.574 34.615 1503.5823 08:09:19.50M 2015-10-05T07:07:18.728Z|I-OCEAN7-304-XXXX| 26.25 14.042 41.573 34.615 1503.5822 08:09:19.70M 2015-10-05T07:07:18.933Z|I-OCEAN7-304-XXXX| 26.24 14.042 41.573 34.614 1503.5814 08:09:19.90M 2015-10-05T07:07:19.138Z|I-OCEAN7-304-XXXX| 26.24 14.042 41.572 34.613 1503.5808 08:09:20.11M 2015-10-05T07:07:19.343Z|I-OCEAN7-304-XXXX| 26.24 14.042 41.572 34.613 1503.5801 08:09:20.31M 2015-10-05T07:07:19.543Z|I-OCEAN7-304-XXXX| 26.25 14.042 41.574 34.616 1503.5833 08:09:20.51M 2015-10-05T07:07:19.748Z|I-OCEAN7-304-XXXX| 26.25 14.042 41.572 34.614 1503.5796 08:09:20.71M 2015-10-05T07:07:19.948Z|I-OCEAN7-304-XXXX| 26.28 14.041 41.571 34.613 1503.5784 08:09:20.91M 2015-10-05T07:07:20.153Z|I-OCEAN7-304-XXXX| 26.24 14.041 41.570 34.612 1503.5758 08:09:21.13M 2015-10-05T07:07:20.373Z|I-OCEAN7-304-XXXX| 26.25 14.041 41.559 34.603 1503.5635 08:09:21.33M 2015-10-05T07:07:20.558Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.558 34.602 1503.5613 08:09:21.54M 2015-10-05T07:07:20.758Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.557 34.602 1503.5593 08:09:21.73M 2015-10-05T07:07:20.963Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.557 34.602 1503.5576 08:09:21.93M 2015-10-05T07:07:21.168Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.556 34.602 1503.5552 08:09:22.15M 2015-10-05T07:07:21.373Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.556 34.602 1503.5547 08:09:22.35M 2015-10-05T07:07:21.573Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.555 34.602 1503.5531 08:09:22.54M 2015-10-05T07:07:21.773Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.555 34.601 1503.5519 08:09:22.74M 2015-10-05T07:07:21.978Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.555 34.601 1503.5521 08:09:22.94M 2015-10-05T07:07:22.183Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.555 34.602 1503.5522 08:09:23.16M 2015-10-05T07:07:22.383Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.556 34.602 1503.5544 08:09:23.36M 2015-10-05T07:07:22.588Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.556 34.603 1503.5553 08:09:23.56M 2015-10-05T07:07:22.793Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.557 34.603 1503.5557 08:09:23.76M 2015-10-05T07:07:23.008Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.558 34.604 1503.5559 08:09:23.96M 2015-10-05T07:07:23.198Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.558 34.604 1503.5568 08:09:24.18M 2015-10-05T07:07:23.408Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.559 34.605 1503.5571 08:09:24.37M 2015-10-05T07:07:23.603Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.560 34.606 1503.5576 08:09:24.57M 2015-10-05T07:07:23.803Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.561 34.607 1503.5587 08:09:24.77M 2015-10-05T07:07:24.008Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.562 34.607 1503.5598 08:09:24.97M 2015-10-05T07:07:24.213Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.562 34.608 1503.5609 08:09:25.19M 2015-10-05T07:07:24.413Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.562 34.607 1503.5620 08:09:25.39M 2015-10-05T07:07:24.618Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.563 34.608 1503.5636 08:09:25.59M 2015-10-05T07:07:24.833Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.564 34.609 1503.5636 08:09:25.79M 2015-10-05T07:07:25.023Z|I-OCEAN7-304-XXXX| 26.19 14.039 41.565 34.610 1503.5646 08:09:26.02M 2015-10-05T07:07:25.228Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.610 1503.5662 08:09:26.21M 2015-10-05T07:07:25.433Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.610 1503.5667 08:09:26.40M 2015-10-05T07:07:25.633Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.566 34.610 1503.5662 08:09:26.60M 2015-10-05T07:07:25.838Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.565 34.610 1503.5663 08:09:26.80M 2015-10-05T07:07:26.038Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.565 34.610 1503.5665 08:09:27.02M 2015-10-05T07:07:26.243Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.565 34.610 1503.5667 08:09:27.22M 2015-10-05T07:07:26.448Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.566 34.610 1503.5676 08:09:27.42M 2015-10-05T07:07:26.648Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.566 34.610 1503.5698 08:09:27.62M 2015-10-05T07:07:26.853Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.567 34.610 1503.5701 08:09:27.82M 2015-10-05T07:07:27.065Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.564 34.608 1503.5669 08:09:28.04M 2015-10-05T07:07:27.258Z|I-OCEAN7-304-XXXX| 26.20 14.040 41.564 34.609 1503.5662 08:09:28.24M 2015-10-05T07:07:27.463Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.565 34.609 1503.5659 08:09:28.43M 2015-10-05T07:07:27.663Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.565 34.609 1503.5669 08:09:28.63M 2015-10-05T07:07:27.863Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.565 34.610 1503.5674 08:09:28.83M 2015-10-05T07:07:28.068Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.565 34.612 1503.5605 08:09:29.05M 2015-10-05T07:07:28.273Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.565 34.612 1503.5597 08:09:29.25M 2015-10-05T07:07:28.473Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.564 34.612 1503.5590 08:09:29.45M 2015-10-05T07:07:28.678Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.564 34.612 1503.5588 08:09:29.65M 2015-10-05T07:07:28.883Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.564 34.612 1503.5590 08:09:29.85M 2015-10-05T07:07:29.088Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.565 34.612 1503.5590 08:09:30.07M 2015-10-05T07:07:29.328Z|I-OCEAN7-304-XXXX| 26.26 14.035 41.565 34.613 1503.5581 08:09:30.27M 2015-10-05T07:07:29.488Z|I-OCEAN7-304-XXXX| 26.26 14.035 41.565 34.613 1503.5579 08:09:30.48M 2015-10-05T07:07:29.693Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.565 34.613 1503.5588 08:09:30.66M 2015-10-05T07:07:29.898Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.565 34.613 1503.5597 08:09:30.86M 2015-10-05T07:07:30.103Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.565 34.613 1503.5603 08:09:31.08M 2015-10-05T07:07:30.303Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.565 34.612 1503.5612 08:09:31.28M 2015-10-05T07:07:30.528Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.565 34.612 1503.5624 08:09:31.48M 2015-10-05T07:07:30.708Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.565 34.611 1503.5629 08:09:31.68M 2015-10-05T07:07:30.913Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.565 34.610 1503.5632 08:09:31.88M 2015-10-05T07:07:31.118Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.564 34.609 1503.5634 08:09:32.10M 2015-10-05T07:07:31.318Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.564 34.609 1503.5632 08:09:32.29M 2015-10-05T07:07:31.523Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.564 34.610 1503.5630 08:09:32.49M 2015-10-05T07:07:31.723Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.565 34.610 1503.5637 08:09:32.69M 2015-10-05T07:07:31.923Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.565 34.610 1503.5643 08:09:32.89M 2015-10-05T07:07:32.128Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.565 34.610 1503.5649 08:09:33.11M 2015-10-05T07:07:32.333Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.610 1503.5658 08:09:33.31M 2015-10-05T07:07:32.538Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.610 1503.5657 08:09:33.51M 2015-10-05T07:07:32.738Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.565 34.610 1503.5648 08:09:33.71M 2015-10-05T07:07:32.944Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.564 34.609 1503.5646 08:09:33.91M 2015-10-05T07:07:33.149Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.565 34.610 1503.5647 08:09:34.13M 2015-10-05T07:07:33.349Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.565 34.610 1503.5646 08:09:34.33M 2015-10-05T07:07:33.554Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.566 34.611 1503.5648 08:09:34.52M 2015-10-05T07:07:33.774Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.567 34.612 1503.5656 08:09:34.72M 2015-10-05T07:07:33.959Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.568 34.613 1503.5671 08:09:34.94M 2015-10-05T07:07:34.159Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.569 34.614 1503.5685 08:09:35.14M 2015-10-05T07:07:34.363Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.615 1503.5696 08:09:35.34M 2015-10-05T07:07:34.568Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.615 1503.5706 08:09:35.54M 2015-10-05T07:07:34.768Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.570 34.615 1503.5708 08:09:35.74M 2015-10-05T07:07:34.973Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.615 1503.5709 08:09:35.94M 2015-10-05T07:07:35.173Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.615 1503.5706 08:09:36.15M 2015-10-05T07:07:35.379Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5709 08:09:36.35M 2015-10-05T07:07:35.608Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.569 34.615 1503.5692 08:09:36.55M 2015-10-05T07:07:35.788Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.568 34.614 1503.5684 08:09:36.75M 2015-10-05T07:07:36.008Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.568 34.613 1503.5670 08:09:36.95M 2015-10-05T07:07:36.189Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.614 1503.5687 08:09:37.17M 2015-10-05T07:07:36.408Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.614 1503.5693 08:09:37.37M 2015-10-05T07:07:36.608Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.614 1503.5693 08:09:37.57M 2015-10-05T07:07:36.799Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.614 1503.5704 08:09:37.77M 2015-10-05T07:07:37.004Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5697 08:09:37.96M 2015-10-05T07:07:37.209Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.615 1503.5697 08:09:38.18M 2015-10-05T07:07:37.409Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5699 08:09:38.39M 2015-10-05T07:07:37.648Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5708 08:09:38.58M 2015-10-05T07:07:37.814Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.614 1503.5699 08:09:38.78M 2015-10-05T07:07:38.019Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.570 34.615 1503.5704 08:09:39.00M 2015-10-05T07:07:38.239Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.570 34.615 1503.5710 08:09:39.20M 2015-10-05T07:07:38.424Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.565 34.610 1503.5658 08:09:39.42M 2015-10-05T07:07:38.629Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.565 34.610 1503.5669 08:09:39.60M 2015-10-05T07:07:38.829Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.565 34.610 1503.5663 08:09:39.80M 2015-10-05T07:07:39.034Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.566 34.611 1503.5658 08:09:40.02M 2015-10-05T07:07:39.239Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.566 34.611 1503.5656 08:09:40.21M 2015-10-05T07:07:39.448Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.566 34.611 1503.5651 08:09:40.41M 2015-10-05T07:07:39.639Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.565 34.611 1503.5646 08:09:40.61M 2015-10-05T07:07:39.844Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.565 34.610 1503.5647 08:09:40.81M 2015-10-05T07:07:40.049Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.566 34.611 1503.5658 08:09:41.03M 2015-10-05T07:07:40.254Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.564 34.610 1503.5640 08:09:41.23M 2015-10-05T07:07:40.454Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.566 34.611 1503.5647 08:09:41.43M 2015-10-05T07:07:40.659Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.567 34.612 1503.5651 08:09:41.63M 2015-10-05T07:07:40.859Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.567 34.613 1503.5659 08:09:41.83M 2015-10-05T07:07:41.064Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.613 1503.5669 08:09:42.05M 2015-10-05T07:07:41.269Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.564 34.609 1503.5618 08:09:42.25M 2015-10-05T07:07:41.469Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.563 34.609 1503.5605 08:09:42.44M 2015-10-05T07:07:41.674Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.563 34.609 1503.5609 08:09:42.64M 2015-10-05T07:07:41.874Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.564 34.610 1503.5623 08:09:42.84M 2015-10-05T07:07:42.079Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.565 34.610 1503.5636 08:09:43.06M 2015-10-05T07:07:42.284Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.564 34.610 1503.5625 08:09:43.26M 2015-10-05T07:07:42.484Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.565 34.610 1503.5641 08:09:43.46M 2015-10-05T07:07:42.728Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.565 34.610 1503.5647 08:09:43.66M 2015-10-05T07:07:42.891Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.566 34.611 1503.5641 08:09:43.87M 2015-10-05T07:07:43.094Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.566 34.611 1503.5641 08:09:44.07M 2015-10-05T07:07:43.299Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.571 34.616 1503.5720 08:09:44.27M 2015-10-05T07:07:43.499Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.617 1503.5686 08:09:44.47M 2015-10-05T07:07:43.699Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.572 34.618 1503.5692 08:09:44.67M 2015-10-05T07:07:43.904Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.572 34.618 1503.5690 08:09:44.87M 2015-10-05T07:07:44.109Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.572 34.618 1503.5690 08:09:45.09M 2015-10-05T07:07:44.314Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.572 34.619 1503.5690 08:09:45.29M 2015-10-05T07:07:44.514Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.572 34.619 1503.5693 08:09:45.49M 2015-10-05T07:07:44.719Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.573 34.620 1503.5698 08:09:45.68M 2015-10-05T07:07:44.919Z|I-OCEAN7-304-XXXX| 26.29 14.036 41.572 34.619 1503.5686 08:09:45.89M 2015-10-05T07:07:45.124Z|I-OCEAN7-304-XXXX| 26.29 14.036 41.571 34.618 1503.5679 08:09:46.10M 2015-10-05T07:07:45.331Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.570 34.616 1503.5671 08:09:46.30M 2015-10-05T07:07:45.530Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.569 34.615 1503.5664 08:09:46.50M 2015-10-05T07:07:45.734Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.568 34.615 1503.5659 08:09:46.70M 2015-10-05T07:07:45.934Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.568 34.614 1503.5654 08:09:46.90M 2015-10-05T07:07:46.139Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.567 34.612 1503.5649 08:09:47.12M 2015-10-05T07:07:46.339Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.566 34.612 1503.5646 08:09:47.32M 2015-10-05T07:07:46.549Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.566 34.611 1503.5659 08:09:47.52M 2015-10-05T07:07:46.749Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.567 34.612 1503.5674 08:09:47.72M 2015-10-05T07:07:46.949Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.568 34.613 1503.5685 08:09:47.92M 2015-10-05T07:07:47.169Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.569 34.613 1503.5692 08:09:48.13M 2015-10-05T07:07:47.359Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.568 34.613 1503.5695 08:09:48.35M 2015-10-05T07:07:47.559Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.568 34.612 1503.5696 08:09:48.53M 2015-10-05T07:07:47.764Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.568 34.613 1503.5702 08:09:48.73M 2015-10-05T07:07:47.964Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.568 34.612 1503.5699 08:09:48.93M 2015-10-05T07:07:48.171Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.568 34.612 1503.5699 08:09:49.15M 2015-10-05T07:07:48.374Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.568 34.613 1503.5699 08:09:49.35M 2015-10-05T07:07:48.574Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.613 1503.5714 08:09:49.55M 2015-10-05T07:07:48.779Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.569 34.613 1503.5723 08:09:49.75M 2015-10-05T07:07:48.984Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.570 34.614 1503.5726 08:09:49.95M 2015-10-05T07:07:49.184Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.570 34.614 1503.5712 08:09:50.17M 2015-10-05T07:07:49.389Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.569 34.614 1503.5697 08:09:50.36M 2015-10-05T07:07:49.608Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.569 34.614 1503.5688 08:09:50.56M 2015-10-05T07:07:49.794Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.568 34.613 1503.5681 08:09:50.76M 2015-10-05T07:07:49.994Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.567 34.613 1503.5669 08:09:50.96M 2015-10-05T07:07:50.204Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.567 34.612 1503.5667 08:09:51.18M 2015-10-05T07:07:50.404Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.567 34.615 1503.5604 08:09:51.38M 2015-10-05T07:07:50.609Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.567 34.615 1503.5604 08:09:51.58M 2015-10-05T07:07:50.811Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.568 34.615 1503.5624 08:09:51.78M 2015-10-05T07:07:51.009Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.568 34.616 1503.5629 08:09:51.97M 2015-10-05T07:07:51.214Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.569 34.616 1503.5626 08:09:52.19M 2015-10-05T07:07:51.419Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.569 34.617 1503.5626 08:09:52.39M 2015-10-05T07:07:51.639Z|I-OCEAN7-304-XXXX| 26.20 14.035 41.570 34.618 1503.5618 08:09:52.59M 2015-10-05T07:07:51.824Z|I-OCEAN7-304-XXXX| 26.21 14.034 41.570 34.619 1503.5615 08:09:52.81M 2015-10-05T07:07:52.029Z|I-OCEAN7-304-XXXX| 26.27 14.034 41.571 34.619 1503.5631 08:09:53.01M 2015-10-05T07:07:52.229Z|I-OCEAN7-304-XXXX| 26.28 14.034 41.572 34.621 1503.5646 08:09:53.21M 2015-10-05T07:07:52.429Z|I-OCEAN7-304-XXXX| 26.29 14.035 41.573 34.621 1503.5660 08:09:53.41M 2015-10-05T07:07:52.648Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.573 34.621 1503.5658 08:09:53.60M 2015-10-05T07:07:52.839Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.573 34.621 1503.5659 08:09:53.81M 2015-10-05T07:07:53.044Z|I-OCEAN7-304-XXXX| 26.25 14.035 41.573 34.621 1503.5668 08:09:54.02M 2015-10-05T07:07:53.244Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.574 34.621 1503.5677 08:09:54.22M 2015-10-05T07:07:53.451Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.574 34.621 1503.5681 08:09:54.42M 2015-10-05T07:07:53.650Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.573 34.621 1503.5676 08:09:54.62M 2015-10-05T07:07:53.854Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.573 34.621 1503.5668 08:09:54.82M 2015-10-05T07:07:54.054Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.573 34.620 1503.5673 08:09:55.04M 2015-10-05T07:07:54.259Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.573 34.620 1503.5682 08:09:55.24M 2015-10-05T07:07:54.464Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.574 34.620 1503.5706 08:09:55.44M 2015-10-05T07:07:54.664Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.574 34.620 1503.5719 08:09:55.64M 2015-10-05T07:07:54.869Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.574 34.619 1503.5731 08:09:55.84M 2015-10-05T07:07:55.088Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.570 34.615 1503.5693 08:09:56.06M 2015-10-05T07:07:55.274Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.569 34.615 1503.5693 08:09:56.25M 2015-10-05T07:07:55.479Z|I-OCEAN7-304-XXXX| 26.28 14.041 41.569 34.611 1503.5763 08:09:56.45M 2015-10-05T07:07:55.684Z|I-OCEAN7-304-XXXX| 26.28 14.041 41.568 34.611 1503.5759 08:09:56.65M 2015-10-05T07:07:55.888Z|I-OCEAN7-304-XXXX| 26.22 14.042 41.568 34.610 1503.5745 08:09:56.85M 2015-10-05T07:07:56.105Z|I-OCEAN7-304-XXXX| 26.22 14.042 41.567 34.609 1503.5739 08:09:57.07M 2015-10-05T07:07:56.290Z|I-OCEAN7-304-XXXX| 26.22 14.042 41.566 34.608 1503.5728 08:09:57.28M 2015-10-05T07:07:56.494Z|I-OCEAN7-304-XXXX| 26.26 14.041 41.566 34.608 1503.5726 08:09:57.47M 2015-10-05T07:07:56.699Z|I-OCEAN7-304-XXXX| 26.22 14.042 41.566 34.608 1503.5721 08:09:57.67M 2015-10-05T07:07:56.899Z|I-OCEAN7-304-XXXX| 26.22 14.042 41.566 34.608 1503.5723 08:09:57.87M 2015-10-05T07:07:57.104Z|I-OCEAN7-304-XXXX| 26.21 14.041 41.566 34.608 1503.5718 08:09:58.09M 2015-10-05T07:07:57.304Z|I-OCEAN7-304-XXXX| 26.21 14.041 41.566 34.609 1503.5717 08:09:58.28M 2015-10-05T07:07:57.509Z|I-OCEAN7-304-XXXX| 26.19 14.041 41.566 34.609 1503.5709 08:09:58.48M 2015-10-05T07:07:57.709Z|I-OCEAN7-304-XXXX| 26.23 14.041 41.567 34.610 1503.5714 08:09:58.68M 2015-10-05T07:07:57.915Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.567 34.611 1503.5709 08:09:58.88M 2015-10-05T07:07:58.120Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.568 34.612 1503.5709 08:09:59.10M 2015-10-05T07:07:58.320Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.568 34.612 1503.5714 08:09:59.30M 2015-10-05T07:07:58.525Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.568 34.612 1503.5707 08:09:59.50M 2015-10-05T07:07:58.730Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.569 34.613 1503.5714 08:09:59.70M 2015-10-05T07:07:58.930Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.570 34.614 1503.5723 08:09:59.90M 2015-10-05T07:07:59.135Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.615 1503.5717 08:10:00.11M 2015-10-05T07:07:59.335Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.571 34.615 1503.5712 08:10:00.31M 2015-10-05T07:07:59.539Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.571 34.615 1503.5717 08:10:00.51M 2015-10-05T07:07:59.740Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.571 34.616 1503.5709 08:10:00.71M 2015-10-05T07:07:59.945Z|I-OCEAN7-304-XXXX| 26.18 14.038 41.572 34.617 1503.5707 08:10:00.91M 2015-10-05T07:08:00.150Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5712 08:10:01.13M 2015-10-05T07:08:00.350Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5709 08:10:01.33M 2015-10-05T07:08:00.574Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.571 34.617 1503.5707 08:10:01.53M 2015-10-05T07:08:00.755Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.618 1503.5717 08:10:01.74M 2015-10-05T07:08:00.960Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5720 08:10:01.92M 2015-10-05T07:08:01.165Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5719 08:10:02.14M 2015-10-05T07:08:01.365Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.573 34.618 1503.5712 08:10:02.34M 2015-10-05T07:08:01.570Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.574 34.619 1503.5724 08:10:02.54M 2015-10-05T07:08:01.775Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.574 34.620 1503.5734 08:10:02.74M 2015-10-05T07:08:01.975Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.575 34.620 1503.5741 08:10:02.94M 2015-10-05T07:08:02.208Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.575 34.621 1503.5746 08:10:03.16M 2015-10-05T07:08:02.380Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.575 34.620 1503.5747 08:10:03.36M 2015-10-05T07:08:02.585Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.575 34.621 1503.5750 08:10:03.56M 2015-10-05T07:08:02.790Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.573 34.618 1503.5720 08:10:03.76M 2015-10-05T07:08:02.990Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.572 34.618 1503.5714 08:10:03.96M 2015-10-05T07:08:03.195Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.572 34.618 1503.5704 08:10:04.17M 2015-10-05T07:08:03.400Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.572 34.617 1503.5703 08:10:04.37M 2015-10-05T07:08:03.600Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.571 34.617 1503.5704 08:10:04.57M 2015-10-05T07:08:03.800Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.571 34.617 1503.5697 08:10:04.77M 2015-10-05T07:08:04.005Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.616 1503.5696 08:10:04.97M 2015-10-05T07:08:04.205Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.562 34.608 1503.5608 08:10:05.19M 2015-10-05T07:08:04.413Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.562 34.608 1503.5607 08:10:05.39M 2015-10-05T07:08:04.615Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.562 34.607 1503.5612 08:10:05.58M 2015-10-05T07:08:04.820Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.561 34.606 1503.5609 08:10:05.78M 2015-10-05T07:08:05.040Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.561 34.606 1503.5607 08:10:06.00M 2015-10-05T07:08:05.225Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.560 34.606 1503.5601 08:10:06.22M 2015-10-05T07:08:05.425Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.561 34.606 1503.5604 08:10:06.40M 2015-10-05T07:08:05.630Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.561 34.607 1503.5610 08:10:06.60M 2015-10-05T07:08:05.835Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.562 34.607 1503.5638 08:10:06.80M 2015-10-05T07:08:06.035Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.563 34.608 1503.5658 08:10:07.02M 2015-10-05T07:08:06.240Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.564 34.608 1503.5663 08:10:07.22M 2015-10-05T07:08:06.448Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.565 34.609 1503.5669 08:10:07.42M 2015-10-05T07:08:06.640Z|I-OCEAN7-304-XXXX| 26.18 14.039 41.565 34.610 1503.5660 08:10:07.62M 2015-10-05T07:08:06.850Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.566 34.610 1503.5673 08:10:07.81M 2015-10-05T07:08:07.052Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.566 34.611 1503.5680 08:10:08.04M 2015-10-05T07:08:07.255Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.567 34.611 1503.5698 08:10:08.23M 2015-10-05T07:08:07.455Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.568 34.612 1503.5712 08:10:08.43M 2015-10-05T07:08:07.660Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.568 34.612 1503.5707 08:10:08.63M 2015-10-05T07:08:07.865Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.569 34.612 1503.5719 08:10:08.83M 2015-10-05T07:08:08.065Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.569 34.613 1503.5719 08:10:09.05M 2015-10-05T07:08:08.270Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.569 34.612 1503.5710 08:10:09.25M 2015-10-05T07:08:08.475Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.568 34.612 1503.5709 08:10:09.45M 2015-10-05T07:08:08.675Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.568 34.612 1503.5703 08:10:09.65M 2015-10-05T07:08:08.880Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.567 34.611 1503.5688 08:10:09.84M 2015-10-05T07:08:09.080Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.569 34.614 1503.5713 08:10:10.06M 2015-10-05T07:08:09.285Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.569 34.614 1503.5712 08:10:10.26M 2015-10-05T07:08:09.505Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.569 34.613 1503.5704 08:10:10.46M 2015-10-05T07:08:09.692Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.613 1503.5707 08:10:10.68M 2015-10-05T07:08:09.895Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.614 1503.5704 08:10:10.86M 2015-10-05T07:08:10.095Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.613 1503.5695 08:10:11.08M 2015-10-05T07:08:10.300Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.614 1503.5688 08:10:11.28M 2015-10-05T07:08:10.505Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5698 08:10:11.48M 2015-10-05T07:08:10.705Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5699 08:10:11.68M 2015-10-05T07:08:10.910Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.615 1503.5697 08:10:11.87M 2015-10-05T07:08:11.115Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.570 34.616 1503.5702 08:10:12.09M 2015-10-05T07:08:11.315Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.616 1503.5693 08:10:12.29M 2015-10-05T07:08:11.520Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5691 08:10:12.49M 2015-10-05T07:08:11.720Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5691 08:10:12.69M 2015-10-05T07:08:11.920Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5688 08:10:12.89M 2015-10-05T07:08:12.125Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.616 1503.5688 08:10:13.11M 2015-10-05T07:08:12.332Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.570 34.616 1503.5685 08:10:13.31M 2015-10-05T07:08:12.535Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.571 34.617 1503.5684 08:10:13.51M 2015-10-05T07:08:12.735Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.571 34.617 1503.5692 08:10:13.71M 2015-10-05T07:08:12.940Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.571 34.617 1503.5702 08:10:13.90M 2015-10-05T07:08:13.145Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.572 34.618 1503.5714 08:10:14.12M 2015-10-05T07:08:13.345Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.572 34.618 1503.5718 08:10:14.32M 2015-10-05T07:08:13.550Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.573 34.618 1503.5720 08:10:14.52M 2015-10-05T07:08:13.750Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5718 08:10:14.72M 2015-10-05T07:08:13.971Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5720 08:10:14.92M 2015-10-05T07:08:14.155Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5729 08:10:15.15M 2015-10-05T07:08:14.360Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.573 34.618 1503.5739 08:10:15.34M 2015-10-05T07:08:14.565Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.618 1503.5741 08:10:15.54M 2015-10-05T07:08:14.765Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5735 08:10:15.74M 2015-10-05T07:08:14.974Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.617 1503.5730 08:10:15.93M 2015-10-05T07:08:15.171Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5718 08:10:16.15M 2015-10-05T07:08:15.375Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5718 08:10:16.35M 2015-10-05T07:08:15.580Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.616 1503.5735 08:10:16.55M 2015-10-05T07:08:15.780Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.616 1503.5740 08:10:16.75M 2015-10-05T07:08:15.985Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.616 1503.5735 08:10:16.95M 2015-10-05T07:08:16.190Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.616 1503.5741 08:10:17.17M 2015-10-05T07:08:16.390Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.616 1503.5736 08:10:17.37M 2015-10-05T07:08:16.595Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.616 1503.5729 08:10:17.57M 2015-10-05T07:08:16.795Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.572 34.616 1503.5731 08:10:17.77M 2015-10-05T07:08:17.000Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.571 34.616 1503.5729 08:10:17.96M 2015-10-05T07:08:17.205Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.571 34.616 1503.5728 08:10:18.18M 2015-10-05T07:08:17.405Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.571 34.615 1503.5728 08:10:18.38M 2015-10-05T07:08:17.612Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.571 34.615 1503.5728 08:10:18.58M 2015-10-05T07:08:17.811Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.571 34.615 1503.5732 08:10:18.78M 2015-10-05T07:08:18.015Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.571 34.615 1503.5735 08:10:19.00M 2015-10-05T07:08:18.215Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.572 34.615 1503.5736 08:10:19.20M 2015-10-05T07:08:18.435Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.571 34.615 1503.5739 08:10:19.40M 2015-10-05T07:08:18.626Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.571 34.615 1503.5743 08:10:19.61M 2015-10-05T07:08:18.825Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.571 34.615 1503.5734 08:10:19.80M 2015-10-05T07:08:19.030Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.570 34.615 1503.5720 08:10:20.01M 2015-10-05T07:08:19.235Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.570 34.615 1503.5718 08:10:20.21M 2015-10-05T07:08:19.448Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.570 34.615 1503.5718 08:10:20.41M 2015-10-05T07:08:19.641Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.571 34.615 1503.5715 08:10:20.61M 2015-10-05T07:08:19.840Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.615 1503.5696 08:10:20.81M 2015-10-05T07:08:20.045Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.616 1503.5690 08:10:21.03M 2015-10-05T07:08:20.252Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.570 34.616 1503.5676 08:10:21.23M 2015-10-05T07:08:20.451Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.570 34.617 1503.5667 08:10:21.43M 2015-10-05T07:08:20.655Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.570 34.617 1503.5663 08:10:21.63M 2015-10-05T07:08:20.856Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.570 34.617 1503.5659 08:10:21.82M 2015-10-05T07:08:21.060Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.570 34.617 1503.5658 08:10:22.04M 2015-10-05T07:08:21.260Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.570 34.617 1503.5659 08:10:22.24M 2015-10-05T07:08:21.466Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.570 34.617 1503.5664 08:10:22.44M 2015-10-05T07:08:21.670Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.570 34.617 1503.5653 08:10:22.64M 2015-10-05T07:08:21.876Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.570 34.617 1503.5654 08:10:22.84M 2015-10-05T07:08:22.071Z|I-OCEAN7-304-XXXX| 26.29 14.036 41.570 34.617 1503.5664 08:10:23.06M 2015-10-05T07:08:22.281Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.569 34.616 1503.5665 08:10:23.25M 2015-10-05T07:08:22.488Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.569 34.615 1503.5658 08:10:23.46M 2015-10-05T07:08:22.686Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.569 34.615 1503.5667 08:10:23.66M 2015-10-05T07:08:22.906Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5669 08:10:23.86M 2015-10-05T07:08:23.091Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.614 1503.5675 08:10:24.09M 2015-10-05T07:08:23.296Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5685 08:10:24.27M 2015-10-05T07:08:23.496Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5693 08:10:24.47M 2015-10-05T07:08:23.701Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.569 34.614 1503.5698 08:10:24.67M 2015-10-05T07:08:23.906Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.570 34.614 1503.5708 08:10:24.87M 2015-10-05T07:08:24.128Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.570 34.615 1503.5723 08:10:25.09M 2015-10-05T07:08:24.311Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.570 34.614 1503.5728 08:10:25.29M 2015-10-05T07:08:24.516Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.570 34.615 1503.5723 08:10:25.49M 2015-10-05T07:08:24.716Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.615 1503.5719 08:10:25.69M 2015-10-05T07:08:24.916Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.570 34.614 1503.5709 08:10:25.88M 2015-10-05T07:08:25.121Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.569 34.614 1503.5697 08:10:26.10M 2015-10-05T07:08:25.328Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.569 34.614 1503.5690 08:10:26.30M 2015-10-05T07:08:25.526Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5718 08:10:26.50M 2015-10-05T07:08:25.768Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5708 08:10:26.70M 2015-10-05T07:08:25.931Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5712 08:10:26.90M 2015-10-05T07:08:26.136Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5713 08:10:27.12M 2015-10-05T07:08:26.341Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.616 1503.5719 08:10:27.31M 2015-10-05T07:08:26.541Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.571 34.617 1503.5692 08:10:27.52M 2015-10-05T07:08:26.746Z|I-OCEAN7-304-XXXX| 26.18 14.037 41.572 34.618 1503.5693 08:10:27.72M 2015-10-05T07:08:26.946Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.573 34.618 1503.5707 08:10:27.91M 2015-10-05T07:08:27.151Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.572 34.618 1503.5702 08:10:28.13M 2015-10-05T07:08:27.371Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.572 34.618 1503.5708 08:10:28.33M 2015-10-05T07:08:27.556Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.618 1503.5708 08:10:28.55M 2015-10-05T07:08:27.761Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.567 34.613 1503.5651 08:10:28.73M 2015-10-05T07:08:27.961Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.569 34.615 1503.5670 08:10:28.93M 2015-10-05T07:08:28.166Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.571 34.616 1503.5687 08:10:29.15M 2015-10-05T07:08:28.371Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.574 34.619 1503.5732 08:10:29.35M 2015-10-05T07:08:28.571Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.573 34.618 1503.5735 08:10:29.55M 2015-10-05T07:08:28.772Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.573 34.617 1503.5729 08:10:29.74M 2015-10-05T07:08:28.981Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.617 1503.5724 08:10:29.94M 2015-10-05T07:08:29.181Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.617 1503.5719 08:10:30.16M 2015-10-05T07:08:29.386Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.571 34.616 1503.5723 08:10:30.36M 2015-10-05T07:08:29.586Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.571 34.616 1503.5728 08:10:30.56M 2015-10-05T07:08:29.791Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.571 34.615 1503.5735 08:10:30.76M 2015-10-05T07:08:29.996Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.571 34.615 1503.5741 08:10:30.96M 2015-10-05T07:08:30.196Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.571 34.616 1503.5736 08:10:31.18M 2015-10-05T07:08:30.401Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.572 34.616 1503.5743 08:10:31.38M 2015-10-05T07:08:30.606Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.573 34.617 1503.5737 08:10:31.58M 2015-10-05T07:08:30.806Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.574 34.618 1503.5745 08:10:31.78M 2015-10-05T07:08:31.006Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.574 34.619 1503.5751 08:10:31.97M 2015-10-05T07:08:31.248Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.575 34.619 1503.5752 08:10:32.19M 2015-10-05T07:08:31.416Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.575 34.620 1503.5743 08:10:32.39M 2015-10-05T07:08:31.616Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.575 34.621 1503.5747 08:10:32.59M 2015-10-05T07:08:31.836Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.576 34.622 1503.5752 08:10:32.79M 2015-10-05T07:08:32.026Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.577 34.622 1503.5757 08:10:33.02M 2015-10-05T07:08:32.226Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.578 34.622 1503.5774 08:10:33.21M 2015-10-05T07:08:32.431Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.578 34.622 1503.5771 08:10:33.41M 2015-10-05T07:08:32.631Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.577 34.622 1503.5762 08:10:33.61M 2015-10-05T07:08:32.836Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.577 34.622 1503.5752 08:10:33.80M 2015-10-05T07:08:33.041Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.576 34.622 1503.5741 08:10:34.02M 2015-10-05T07:08:33.241Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.575 34.621 1503.5726 08:10:34.22M 2015-10-05T07:08:33.446Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.574 34.620 1503.5725 08:10:34.42M 2015-10-05T07:08:33.648Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.574 34.619 1503.5721 08:10:34.62M 2015-10-05T07:08:33.851Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.618 1503.5712 08:10:34.82M 2015-10-05T07:08:34.056Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5702 08:10:35.04M 2015-10-05T07:08:34.256Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.570 34.616 1503.5704 08:10:35.24M 2015-10-05T07:08:34.461Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5709 08:10:35.43M 2015-10-05T07:08:34.666Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.616 1503.5703 08:10:35.63M 2015-10-05T07:08:34.866Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5702 08:10:35.83M 2015-10-05T07:08:35.066Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.615 1503.5693 08:10:36.05M 2015-10-05T07:08:35.271Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.569 34.615 1503.5686 08:10:36.25M 2015-10-05T07:08:35.476Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.614 1503.5688 08:10:36.45M 2015-10-05T07:08:35.681Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.614 1503.5687 08:10:36.65M 2015-10-05T07:08:35.881Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.569 34.614 1503.5676 08:10:36.85M 2015-10-05T07:08:36.086Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.569 34.614 1503.5679 08:10:37.07M 2015-10-05T07:08:36.306Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5685 08:10:37.27M 2015-10-05T07:08:36.491Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5684 08:10:37.48M 2015-10-05T07:08:36.696Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.567 34.613 1503.5674 08:10:37.66M 2015-10-05T07:08:36.896Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.565 34.611 1503.5643 08:10:37.86M 2015-10-05T07:08:37.096Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.565 34.611 1503.5632 08:10:38.08M 2015-10-05T07:08:37.328Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.568 34.614 1503.5663 08:10:38.28M 2015-10-05T07:08:37.506Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.568 34.614 1503.5673 08:10:38.48M 2015-10-05T07:08:37.711Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.615 1503.5677 08:10:38.68M 2015-10-05T07:08:37.911Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.566 34.612 1503.5657 08:10:38.88M 2015-10-05T07:08:38.111Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.565 34.611 1503.5652 08:10:39.10M 2015-10-05T07:08:38.316Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.564 34.610 1503.5649 08:10:39.29M 2015-10-05T07:08:38.521Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.564 34.609 1503.5642 08:10:39.50M 2015-10-05T07:08:38.721Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.563 34.609 1503.5630 08:10:39.69M 2015-10-05T07:08:38.926Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.563 34.609 1503.5626 08:10:39.89M 2015-10-05T07:08:39.131Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5620 08:10:40.11M 2015-10-05T07:08:39.333Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.561 34.607 1503.5603 08:10:40.31M 2015-10-05T07:08:39.536Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.607 1503.5603 08:10:40.51M 2015-10-05T07:08:39.741Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.607 1503.5612 08:10:40.71M 2015-10-05T07:08:39.941Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.562 34.608 1503.5602 08:10:40.91M 2015-10-05T07:08:40.146Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.562 34.608 1503.5616 08:10:41.13M 2015-10-05T07:08:40.346Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.563 34.609 1503.5629 08:10:41.33M 2015-10-05T07:08:40.551Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.564 34.609 1503.5629 08:10:41.52M 2015-10-05T07:08:40.772Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.564 34.610 1503.5643 08:10:41.72M 2015-10-05T07:08:40.956Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.565 34.610 1503.5648 08:10:41.94M 2015-10-05T07:08:41.156Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.610 1503.5662 08:10:42.14M 2015-10-05T07:08:41.361Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.611 1503.5673 08:10:42.34M 2015-10-05T07:08:41.568Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5685 08:10:42.54M 2015-10-05T07:08:41.771Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.568 34.612 1503.5704 08:10:42.74M 2015-10-05T07:08:41.974Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.569 34.613 1503.5714 08:10:42.94M 2015-10-05T07:08:42.176Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.569 34.613 1503.5720 08:10:43.16M 2015-10-05T07:08:42.376Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.570 34.614 1503.5734 08:10:43.36M 2015-10-05T07:08:42.582Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.572 34.615 1503.5746 08:10:43.55M 2015-10-05T07:08:42.787Z|I-OCEAN7-304-XXXX| 26.19 14.040 41.572 34.616 1503.5745 08:10:43.75M 2015-10-05T07:08:42.987Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.573 34.616 1503.5760 08:10:43.95M 2015-10-05T07:08:43.192Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.573 34.616 1503.5764 08:10:44.17M 2015-10-05T07:08:43.397Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.574 34.617 1503.5778 08:10:44.37M 2015-10-05T07:08:43.596Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.574 34.617 1503.5776 08:10:44.57M 2015-10-05T07:08:43.801Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.574 34.618 1503.5771 08:10:44.77M 2015-10-05T07:08:44.006Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.574 34.618 1503.5767 08:10:44.97M 2015-10-05T07:08:44.206Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.575 34.619 1503.5754 08:10:45.19M 2015-10-05T07:08:44.406Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.619 1503.5756 08:10:45.38M 2015-10-05T07:08:44.612Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.575 34.620 1503.5758 08:10:45.58M 2015-10-05T07:08:44.816Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.620 1503.5751 08:10:45.78M 2015-10-05T07:08:45.022Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.575 34.619 1503.5754 08:10:46.00M 2015-10-05T07:08:45.237Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.568 34.613 1503.5691 08:10:46.20M 2015-10-05T07:08:45.421Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.568 34.612 1503.5690 08:10:46.42M 2015-10-05T07:08:45.627Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.567 34.612 1503.5687 08:10:46.60M 2015-10-05T07:08:45.848Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.567 34.611 1503.5681 08:10:46.80M 2015-10-05T07:08:46.032Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.611 1503.5675 08:10:47.02M 2015-10-05T07:08:46.237Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.610 1503.5656 08:10:47.22M 2015-10-05T07:08:46.436Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.564 34.609 1503.5638 08:10:47.42M 2015-10-05T07:08:46.642Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.563 34.608 1503.5631 08:10:47.61M 2015-10-05T07:08:46.847Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.564 34.609 1503.5641 08:10:47.81M 2015-10-05T07:08:47.048Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.564 34.609 1503.5653 08:10:48.03M 2015-10-05T07:08:47.252Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.565 34.610 1503.5664 08:10:48.23M 2015-10-05T07:08:47.452Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.566 34.611 1503.5670 08:10:48.43M 2015-10-05T07:08:47.657Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.567 34.612 1503.5677 08:10:48.63M 2015-10-05T07:08:47.862Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.568 34.612 1503.5681 08:10:48.83M 2015-10-05T07:08:48.062Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.568 34.613 1503.5682 08:10:49.05M 2015-10-05T07:08:48.267Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.568 34.614 1503.5677 08:10:49.25M 2015-10-05T07:08:48.467Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.568 34.614 1503.5679 08:10:49.44M 2015-10-05T07:08:48.672Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.569 34.614 1503.5677 08:10:49.64M 2015-10-05T07:08:48.877Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.569 34.615 1503.5681 08:10:49.84M 2015-10-05T07:08:49.077Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.570 34.616 1503.5675 08:10:50.06M 2015-10-05T07:08:49.282Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.570 34.616 1503.5676 08:10:50.26M 2015-10-05T07:08:49.487Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5713 08:10:50.46M 2015-10-05T07:08:49.707Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.571 34.617 1503.5682 08:10:50.66M 2015-10-05T07:08:49.892Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.572 34.618 1503.5690 08:10:50.87M 2015-10-05T07:08:50.092Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.572 34.618 1503.5684 08:10:51.08M 2015-10-05T07:08:50.297Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.571 34.617 1503.5676 08:10:51.28M 2015-10-05T07:08:50.497Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.570 34.617 1503.5676 08:10:51.47M 2015-10-05T07:08:50.728Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.570 34.617 1503.5676 08:10:51.67M 2015-10-05T07:08:50.907Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.570 34.616 1503.5670 08:10:51.87M 2015-10-05T07:08:51.107Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.569 34.616 1503.5667 08:10:52.09M 2015-10-05T07:08:51.312Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.569 34.615 1503.5670 08:10:52.29M 2015-10-05T07:08:51.517Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.569 34.615 1503.5673 08:10:52.49M 2015-10-05T07:08:51.717Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.615 1503.5680 08:10:52.69M 2015-10-05T07:08:51.922Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5686 08:10:52.89M 2015-10-05T07:08:52.122Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.563 34.608 1503.5620 08:10:53.11M 2015-10-05T07:08:52.327Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.562 34.607 1503.5630 08:10:53.30M 2015-10-05T07:08:52.527Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.563 34.607 1503.5641 08:10:53.50M 2015-10-05T07:08:52.737Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.563 34.608 1503.5649 08:10:53.70M 2015-10-05T07:08:52.937Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.559 34.604 1503.5605 08:10:53.90M 2015-10-05T07:08:53.142Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.559 34.604 1503.5602 08:10:54.12M 2015-10-05T07:08:53.342Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.560 34.605 1503.5608 08:10:54.32M 2015-10-05T07:08:53.547Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.569 34.614 1503.5707 08:10:54.52M 2015-10-05T07:08:53.747Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.572 34.617 1503.5740 08:10:54.72M 2015-10-05T07:08:53.952Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.572 34.617 1503.5731 08:10:54.92M 2015-10-05T07:08:54.172Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.572 34.617 1503.5725 08:10:55.14M 2015-10-05T07:08:54.357Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5718 08:10:55.35M 2015-10-05T07:08:54.557Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.563 34.609 1503.5632 08:10:55.54M 2015-10-05T07:08:54.762Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.563 34.609 1503.5631 08:10:55.73M 2015-10-05T07:08:54.967Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.564 34.609 1503.5623 08:10:55.93M 2015-10-05T07:08:55.167Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.564 34.610 1503.5619 08:10:56.15M 2015-10-05T07:08:55.372Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.571 34.617 1503.5698 08:10:56.35M 2015-10-05T07:08:55.572Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.573 34.618 1503.5710 08:10:56.55M 2015-10-05T07:08:55.777Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.572 34.618 1503.5706 08:10:56.75M 2015-10-05T07:08:55.982Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.572 34.618 1503.5696 08:10:56.95M 2015-10-05T07:08:56.182Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.571 34.617 1503.5688 08:10:57.17M 2015-10-05T07:08:56.387Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.570 34.616 1503.5679 08:10:57.36M 2015-10-05T07:08:56.587Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.569 34.616 1503.5669 08:10:57.56M 2015-10-05T07:08:56.792Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.568 34.615 1503.5660 08:10:57.76M 2015-10-05T07:08:56.997Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.568 34.614 1503.5652 08:10:57.96M 2015-10-05T07:08:57.197Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.567 34.614 1503.5654 08:10:58.18M 2015-10-05T07:08:57.402Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.567 34.613 1503.5657 08:10:58.38M 2015-10-05T07:08:57.602Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.567 34.613 1503.5660 08:10:58.58M 2015-10-05T07:08:57.807Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.567 34.612 1503.5660 08:10:58.78M 2015-10-05T07:08:58.013Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.567 34.612 1503.5668 08:10:59.00M 2015-10-05T07:08:58.212Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.567 34.612 1503.5671 08:10:59.20M 2015-10-05T07:08:58.417Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5677 08:10:59.39M 2015-10-05T07:08:58.637Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.611 1503.5682 08:10:59.59M 2015-10-05T07:08:58.822Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.567 34.611 1503.5680 08:10:59.81M 2015-10-05T07:08:59.027Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.566 34.611 1503.5684 08:11:00.01M 2015-10-05T07:08:59.227Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.566 34.610 1503.5691 08:11:00.21M 2015-10-05T07:08:59.432Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.566 34.610 1503.5685 08:11:00.41M 2015-10-05T07:08:59.637Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.566 34.609 1503.5684 08:11:00.61M 2015-10-05T07:08:59.837Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.566 34.610 1503.5687 08:11:00.81M 2015-10-05T07:09:00.042Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.566 34.610 1503.5688 08:11:01.03M 2015-10-05T07:09:00.248Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.566 34.611 1503.5680 08:11:01.23M 2015-10-05T07:09:00.447Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.567 34.611 1503.5675 08:11:01.42M 2015-10-05T07:09:00.652Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.567 34.612 1503.5674 08:11:01.62M 2015-10-05T07:09:00.852Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.568 34.613 1503.5677 08:11:01.82M 2015-10-05T07:09:01.057Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.568 34.613 1503.5679 08:11:02.04M 2015-10-05T07:09:01.262Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.568 34.614 1503.5680 08:11:02.24M 2015-10-05T07:09:01.462Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.568 34.614 1503.5674 08:11:02.44M 2015-10-05T07:09:01.688Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.568 34.614 1503.5670 08:11:02.64M 2015-10-05T07:09:01.872Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.568 34.614 1503.5660 08:11:02.84M 2015-10-05T07:09:02.072Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.568 34.615 1503.5649 08:11:03.06M 2015-10-05T07:09:02.277Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.569 34.615 1503.5654 08:11:03.26M 2015-10-05T07:09:02.477Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.569 34.616 1503.5654 08:11:03.46M 2015-10-05T07:09:02.682Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.569 34.616 1503.5654 08:11:03.65M 2015-10-05T07:09:02.882Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.575 34.621 1503.5712 08:11:03.85M 2015-10-05T07:09:03.102Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.575 34.621 1503.5720 08:11:04.07M 2015-10-05T07:09:03.292Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.575 34.622 1503.5721 08:11:04.29M 2015-10-05T07:09:03.492Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.576 34.622 1503.5724 08:11:04.47M 2015-10-05T07:09:03.697Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.576 34.622 1503.5728 08:11:04.67M 2015-10-05T07:09:03.897Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.576 34.622 1503.5736 08:11:04.87M 2015-10-05T07:09:04.102Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.567 34.614 1503.5641 08:11:05.08M 2015-10-05T07:09:04.307Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.566 34.613 1503.5630 08:11:05.29M 2015-10-05T07:09:04.507Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.566 34.612 1503.5632 08:11:05.48M 2015-10-05T07:09:04.712Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.565 34.611 1503.5643 08:11:05.68M 2015-10-05T07:09:04.912Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.565 34.611 1503.5637 08:11:05.88M 2015-10-05T07:09:05.117Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.565 34.610 1503.5636 08:11:06.10M 2015-10-05T07:09:05.329Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.564 34.610 1503.5635 08:11:06.30M 2015-10-05T07:09:05.522Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.564 34.609 1503.5637 08:11:06.50M 2015-10-05T07:09:05.727Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.564 34.609 1503.5632 08:11:06.70M 2015-10-05T07:09:05.927Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.563 34.609 1503.5627 08:11:06.90M 2015-10-05T07:09:06.132Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.563 34.609 1503.5631 08:11:07.12M 2015-10-05T07:09:06.337Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.564 34.609 1503.5631 08:11:07.32M 2015-10-05T07:09:06.537Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.564 34.610 1503.5641 08:11:07.51M 2015-10-05T07:09:06.742Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.565 34.610 1503.5653 08:11:07.71M 2015-10-05T07:09:06.942Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.565 34.611 1503.5651 08:11:07.91M 2015-10-05T07:09:07.147Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.565 34.611 1503.5646 08:11:08.13M 2015-10-05T07:09:07.347Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.567 34.613 1503.5675 08:11:08.33M 2015-10-05T07:09:07.568Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.569 34.614 1503.5686 08:11:08.53M 2015-10-05T07:09:07.753Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.567 34.613 1503.5658 08:11:08.74M 2015-10-05T07:09:07.958Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.567 34.613 1503.5660 08:11:08.92M 2015-10-05T07:09:08.162Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.567 34.612 1503.5664 08:11:09.15M 2015-10-05T07:09:08.362Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.567 34.612 1503.5668 08:11:09.34M 2015-10-05T07:09:08.568Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.567 34.612 1503.5664 08:11:09.54M 2015-10-05T07:09:08.773Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.567 34.612 1503.5660 08:11:09.74M 2015-10-05T07:09:08.975Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.567 34.612 1503.5663 08:11:09.94M 2015-10-05T07:09:09.178Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.567 34.612 1503.5660 08:11:10.16M 2015-10-05T07:09:09.383Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.568 34.613 1503.5669 08:11:10.36M 2015-10-05T07:09:09.583Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.568 34.613 1503.5684 08:11:10.56M 2015-10-05T07:09:09.788Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5696 08:11:10.76M 2015-10-05T07:09:09.993Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5706 08:11:10.96M 2015-10-05T07:09:10.193Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.570 34.615 1503.5709 08:11:11.18M 2015-10-05T07:09:10.398Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5710 08:11:11.38M 2015-10-05T07:09:10.598Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5709 08:11:11.57M 2015-10-05T07:09:10.798Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5704 08:11:11.77M 2015-10-05T07:09:11.003Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5698 08:11:11.97M 2015-10-05T07:09:11.208Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.616 1503.5692 08:11:12.19M 2015-10-05T07:09:11.413Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.570 34.615 1503.5690 08:11:12.39M 2015-10-05T07:09:11.613Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.570 34.615 1503.5690 08:11:12.59M 2015-10-05T07:09:11.818Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.614 1503.5688 08:11:12.79M 2015-10-05T07:09:12.038Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.614 1503.5685 08:11:13.01M 2015-10-05T07:09:12.223Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.568 34.613 1503.5676 08:11:13.22M 2015-10-05T07:09:12.423Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.567 34.612 1503.5670 08:11:13.41M 2015-10-05T07:09:12.628Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.567 34.612 1503.5668 08:11:13.60M 2015-10-05T07:09:12.833Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.566 34.612 1503.5657 08:11:13.80M 2015-10-05T07:09:13.038Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.565 34.611 1503.5643 08:11:14.02M 2015-10-05T07:09:13.238Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.565 34.611 1503.5635 08:11:14.22M 2015-10-05T07:09:13.448Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.565 34.610 1503.5632 08:11:14.42M 2015-10-05T07:09:13.643Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.564 34.610 1503.5640 08:11:14.62M 2015-10-05T07:09:13.843Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.565 34.610 1503.5635 08:11:14.82M 2015-10-05T07:09:14.048Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.565 34.611 1503.5635 08:11:15.03M 2015-10-05T07:09:14.288Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.566 34.611 1503.5636 08:11:15.23M 2015-10-05T07:09:14.458Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.566 34.610 1503.5696 08:11:15.43M 2015-10-05T07:09:14.663Z|I-OCEAN7-304-XXXX| 26.22 14.040 41.566 34.610 1503.5706 08:11:15.63M 2015-10-05T07:09:14.863Z|I-OCEAN7-304-XXXX| 26.24 14.041 41.566 34.610 1503.5709 08:11:15.83M 2015-10-05T07:09:15.068Z|I-OCEAN7-304-XXXX| 26.22 14.041 41.566 34.609 1503.5710 08:11:16.05M 2015-10-05T07:09:15.268Z|I-OCEAN7-304-XXXX| 26.25 14.041 41.567 34.610 1503.5730 08:11:16.25M 2015-10-05T07:09:15.473Z|I-OCEAN7-304-XXXX| 26.30 14.041 41.567 34.610 1503.5748 08:11:16.45M 2015-10-05T07:09:15.673Z|I-OCEAN7-304-XXXX| 26.30 14.041 41.568 34.610 1503.5752 08:11:16.65M 2015-10-05T07:09:15.878Z|I-OCEAN7-304-XXXX| 26.29 14.042 41.567 34.609 1503.5753 08:11:16.84M 2015-10-05T07:09:16.083Z|I-OCEAN7-304-XXXX| 26.28 14.041 41.567 34.610 1503.5741 08:11:17.06M 2015-10-05T07:09:16.283Z|I-OCEAN7-304-XXXX| 26.26 14.041 41.567 34.610 1503.5730 08:11:17.27M 2015-10-05T07:09:16.503Z|I-OCEAN7-304-XXXX| 26.27 14.041 41.568 34.611 1503.5734 08:11:17.46M 2015-10-05T07:09:16.688Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.568 34.611 1503.5728 08:11:17.68M 2015-10-05T07:09:16.893Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.568 34.611 1503.5721 08:11:17.86M 2015-10-05T07:09:17.093Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.568 34.611 1503.5715 08:11:18.08M 2015-10-05T07:09:17.298Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.568 34.611 1503.5713 08:11:18.28M 2015-10-05T07:09:17.503Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.567 34.611 1503.5707 08:11:18.48M 2015-10-05T07:09:17.703Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.611 1503.5688 08:11:18.68M 2015-10-05T07:09:17.908Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.610 1503.5677 08:11:18.88M 2015-10-05T07:09:18.113Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.563 34.608 1503.5649 08:11:19.09M 2015-10-05T07:09:18.313Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.563 34.608 1503.5630 08:11:19.30M 2015-10-05T07:09:18.518Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.563 34.608 1503.5620 08:11:19.49M 2015-10-05T07:09:18.718Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.563 34.609 1503.5621 08:11:19.69M 2015-10-05T07:09:18.928Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.563 34.608 1503.5614 08:11:19.89M 2015-10-05T07:09:19.128Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.555 34.601 1503.5541 08:11:20.11M 2015-10-05T07:09:19.328Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.553 34.600 1503.5514 08:11:20.31M 2015-10-05T07:09:19.533Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.554 34.600 1503.5522 08:11:20.51M 2015-10-05T07:09:19.738Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.555 34.601 1503.5535 08:11:20.71M 2015-10-05T07:09:19.938Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.556 34.601 1503.5544 08:11:20.91M 2015-10-05T07:09:20.143Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.556 34.602 1503.5557 08:11:21.13M 2015-10-05T07:09:20.343Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.558 34.604 1503.5569 08:11:21.33M 2015-10-05T07:09:20.548Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.559 34.605 1503.5582 08:11:21.52M 2015-10-05T07:09:20.748Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.561 34.606 1503.5609 08:11:21.72M 2015-10-05T07:09:20.968Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.608 1503.5623 08:11:21.92M 2015-10-05T07:09:21.158Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.563 34.608 1503.5634 08:11:22.16M 2015-10-05T07:09:21.358Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.563 34.609 1503.5641 08:11:22.34M 2015-10-05T07:09:21.563Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.564 34.609 1503.5649 08:11:22.54M 2015-10-05T07:09:21.768Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.565 34.609 1503.5668 08:11:22.74M 2015-10-05T07:09:21.968Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.565 34.609 1503.5676 08:11:22.94M 2015-10-05T07:09:22.168Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.565 34.609 1503.5679 08:11:23.15M 2015-10-05T07:09:22.373Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.565 34.610 1503.5685 08:11:23.35M 2015-10-05T07:09:22.578Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.566 34.610 1503.5681 08:11:23.55M 2015-10-05T07:09:22.783Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.611 1503.5674 08:11:23.75M 2015-10-05T07:09:22.983Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.611 1503.5673 08:11:23.95M 2015-10-05T07:09:23.188Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.567 34.612 1503.5668 08:11:24.17M 2015-10-05T07:09:23.408Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.566 34.611 1503.5659 08:11:24.37M 2015-10-05T07:09:23.588Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.565 34.611 1503.5654 08:11:24.57M 2015-10-05T07:09:23.798Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.565 34.610 1503.5646 08:11:24.76M 2015-10-05T07:09:23.998Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.564 34.610 1503.5629 08:11:24.97M 2015-10-05T07:09:24.203Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.564 34.609 1503.5627 08:11:25.19M 2015-10-05T07:09:24.403Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.563 34.609 1503.5620 08:11:25.38M 2015-10-05T07:09:24.613Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.563 34.608 1503.5613 08:11:25.58M 2015-10-05T07:09:24.808Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.568 34.613 1503.5671 08:11:25.78M 2015-10-05T07:09:25.013Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.569 34.614 1503.5680 08:11:26.00M 2015-10-05T07:09:25.218Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.570 34.615 1503.5677 08:11:26.20M 2015-10-05T07:09:25.438Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.616 1503.5686 08:11:26.40M 2015-10-05T07:09:25.623Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.570 34.616 1503.5690 08:11:26.61M 2015-10-05T07:09:25.823Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.571 34.617 1503.5703 08:11:26.80M 2015-10-05T07:09:26.028Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5715 08:11:27.01M 2015-10-05T07:09:26.233Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.618 1503.5720 08:11:27.21M 2015-10-05T07:09:26.438Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.573 34.618 1503.5720 08:11:27.41M 2015-10-05T07:09:26.638Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5717 08:11:27.61M 2015-10-05T07:09:26.838Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.618 1503.5717 08:11:27.81M 2015-10-05T07:09:27.043Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5718 08:11:28.03M 2015-10-05T07:09:27.248Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5712 08:11:28.23M 2015-10-05T07:09:27.454Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.571 34.616 1503.5706 08:11:28.43M 2015-10-05T07:09:27.654Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.571 34.616 1503.5699 08:11:28.63M 2015-10-05T07:09:27.858Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.570 34.615 1503.5698 08:11:28.83M 2015-10-05T07:09:28.059Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.614 1503.5699 08:11:29.05M 2015-10-05T07:09:28.263Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5697 08:11:29.25M 2015-10-05T07:09:28.463Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.568 34.613 1503.5692 08:11:29.44M 2015-10-05T07:09:28.668Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.568 34.613 1503.5691 08:11:29.64M 2015-10-05T07:09:28.873Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.568 34.613 1503.5686 08:11:29.84M 2015-10-05T07:09:29.073Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.568 34.613 1503.5679 08:11:30.06M 2015-10-05T07:09:29.278Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.567 34.612 1503.5668 08:11:30.26M 2015-10-05T07:09:29.483Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.566 34.611 1503.5663 08:11:30.46M 2015-10-05T07:09:29.683Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.566 34.611 1503.5660 08:11:30.66M 2015-10-05T07:09:29.903Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.565 34.610 1503.5654 08:11:30.85M 2015-10-05T07:09:30.093Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.564 34.609 1503.5647 08:11:31.09M 2015-10-05T07:09:30.294Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.568 34.613 1503.5693 08:11:31.28M 2015-10-05T07:09:30.493Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.568 34.613 1503.5702 08:11:31.47M 2015-10-05T07:09:30.699Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.569 34.614 1503.5704 08:11:31.67M 2015-10-05T07:09:30.903Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.569 34.614 1503.5706 08:11:31.87M 2015-10-05T07:09:31.103Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.569 34.614 1503.5707 08:11:32.09M 2015-10-05T07:09:31.308Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.569 34.614 1503.5701 08:11:32.29M 2015-10-05T07:09:31.513Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.570 34.615 1503.5697 08:11:32.49M 2015-10-05T07:09:31.713Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.570 34.615 1503.5712 08:11:32.69M 2015-10-05T07:09:31.913Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.570 34.615 1503.5703 08:11:32.88M 2015-10-05T07:09:32.119Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.570 34.615 1503.5712 08:11:33.10M 2015-10-05T07:09:32.324Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.570 34.615 1503.5719 08:11:33.30M 2015-10-05T07:09:32.524Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.570 34.615 1503.5712 08:11:33.50M 2015-10-05T07:09:32.729Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.570 34.615 1503.5712 08:11:33.70M 2015-10-05T07:09:32.968Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.615 1503.5706 08:11:33.90M 2015-10-05T07:09:33.134Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.615 1503.5692 08:11:34.12M 2015-10-05T07:09:33.368Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.614 1503.5690 08:11:34.32M 2015-10-05T07:09:33.539Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.568 34.613 1503.5682 08:11:34.52M 2015-10-05T07:09:33.739Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.567 34.612 1503.5670 08:11:34.72M 2015-10-05T07:09:33.949Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.567 34.612 1503.5670 08:11:34.91M 2015-10-05T07:09:34.149Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.567 34.612 1503.5676 08:11:35.13M 2015-10-05T07:09:34.369Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.611 1503.5680 08:11:35.33M 2015-10-05T07:09:34.559Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.611 1503.5681 08:11:35.55M 2015-10-05T07:09:34.759Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.611 1503.5676 08:11:35.73M 2015-10-05T07:09:34.959Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.566 34.610 1503.5693 08:11:35.93M 2015-10-05T07:09:35.164Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.566 34.610 1503.5699 08:11:36.15M 2015-10-05T07:09:35.369Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.566 34.610 1503.5701 08:11:36.35M 2015-10-05T07:09:35.570Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.566 34.610 1503.5687 08:11:36.55M 2015-10-05T07:09:35.774Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.565 34.609 1503.5677 08:11:36.75M 2015-10-05T07:09:35.979Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.565 34.609 1503.5671 08:11:36.95M 2015-10-05T07:09:36.179Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.610 1503.5668 08:11:37.16M 2015-10-05T07:09:36.384Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.610 1503.5673 08:11:37.36M 2015-10-05T07:09:36.584Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.610 1503.5669 08:11:37.56M 2015-10-05T07:09:36.794Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.611 1503.5670 08:11:37.76M 2015-10-05T07:09:36.994Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.566 34.611 1503.5663 08:11:37.96M 2015-10-05T07:09:37.199Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.566 34.611 1503.5663 08:11:38.18M 2015-10-05T07:09:37.399Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.611 1503.5670 08:11:38.38M 2015-10-05T07:09:37.604Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.566 34.611 1503.5662 08:11:38.58M 2015-10-05T07:09:37.804Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.565 34.611 1503.5646 08:11:38.78M 2015-10-05T07:09:38.004Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.566 34.611 1503.5652 08:11:39.00M 2015-10-05T07:09:38.214Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.566 34.612 1503.5649 08:11:39.19M 2015-10-05T07:09:38.414Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.567 34.613 1503.5658 08:11:39.39M 2015-10-05T07:09:38.614Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.568 34.614 1503.5665 08:11:39.59M 2015-10-05T07:09:38.834Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.568 34.614 1503.5669 08:11:39.79M 2015-10-05T07:09:39.024Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.568 34.614 1503.5667 08:11:40.02M 2015-10-05T07:09:39.224Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.568 34.614 1503.5664 08:11:40.21M 2015-10-05T07:09:39.429Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.568 34.613 1503.5669 08:11:40.41M 2015-10-05T07:09:39.634Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.568 34.613 1503.5665 08:11:40.61M 2015-10-05T07:09:39.834Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.568 34.613 1503.5669 08:11:40.81M 2015-10-05T07:09:40.039Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.568 34.613 1503.5671 08:11:41.02M 2015-10-05T07:09:40.239Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.568 34.613 1503.5674 08:11:41.22M 2015-10-05T07:09:40.444Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5676 08:11:41.42M 2015-10-05T07:09:40.644Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.615 1503.5680 08:11:41.62M 2015-10-05T07:09:40.850Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.615 1503.5692 08:11:41.82M 2015-10-05T07:09:41.054Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.616 1503.5698 08:11:42.04M 2015-10-05T07:09:41.259Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5709 08:11:42.24M 2015-10-05T07:09:41.459Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5706 08:11:42.44M 2015-10-05T07:09:41.664Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.571 34.616 1503.5710 08:11:42.64M 2015-10-05T07:09:41.864Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.571 34.616 1503.5726 08:11:42.84M 2015-10-05T07:09:42.069Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.573 34.617 1503.5737 08:11:43.06M 2015-10-05T07:09:42.269Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.571 34.616 1503.5725 08:11:43.26M 2015-10-05T07:09:42.474Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.615 1503.5714 08:11:43.45M 2015-10-05T07:09:42.688Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.570 34.615 1503.5717 08:11:43.65M 2015-10-05T07:09:42.879Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.570 34.615 1503.5710 08:11:43.85M 2015-10-05T07:09:43.084Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.615 1503.5706 08:11:44.07M 2015-10-05T07:09:43.304Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5702 08:11:44.27M 2015-10-05T07:09:43.489Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.615 1503.5698 08:11:44.49M 2015-10-05T07:09:43.689Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5692 08:11:44.67M 2015-10-05T07:09:43.894Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5696 08:11:44.86M 2015-10-05T07:09:44.099Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.614 1503.5697 08:11:45.08M 2015-10-05T07:09:44.304Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.569 34.614 1503.5702 08:11:45.28M 2015-10-05T07:09:44.504Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.570 34.614 1503.5718 08:11:45.48M 2015-10-05T07:09:44.709Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.570 34.614 1503.5724 08:11:45.68M 2015-10-05T07:09:44.909Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.570 34.614 1503.5724 08:11:45.88M 2015-10-05T07:09:45.114Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.569 34.613 1503.5721 08:11:46.10M 2015-10-05T07:09:45.319Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.569 34.612 1503.5723 08:11:46.30M 2015-10-05T07:09:45.519Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.568 34.612 1503.5720 08:11:46.50M 2015-10-05T07:09:45.724Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.568 34.612 1503.5714 08:11:46.70M 2015-10-05T07:09:45.924Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.569 34.613 1503.5715 08:11:46.89M 2015-10-05T07:09:46.124Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.569 34.613 1503.5714 08:11:47.11M 2015-10-05T07:09:46.329Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.569 34.612 1503.5721 08:11:47.31M 2015-10-05T07:09:46.534Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.569 34.612 1503.5728 08:11:47.51M 2015-10-05T07:09:46.739Z|I-OCEAN7-304-XXXX| 26.23 14.041 41.569 34.612 1503.5735 08:11:47.71M 2015-10-05T07:09:46.944Z|I-OCEAN7-304-XXXX| 26.24 14.041 41.569 34.611 1503.5740 08:11:47.91M 2015-10-05T07:09:47.144Z|I-OCEAN7-304-XXXX| 26.25 14.041 41.569 34.611 1503.5748 08:11:48.13M 2015-10-05T07:09:47.344Z|I-OCEAN7-304-XXXX| 26.25 14.041 41.568 34.611 1503.5732 08:11:48.33M 2015-10-05T07:09:47.549Z|I-OCEAN7-304-XXXX| 26.27 14.041 41.567 34.610 1503.5724 08:11:48.53M 2015-10-05T07:09:47.770Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.566 34.609 1503.5707 08:11:48.73M 2015-10-05T07:09:47.954Z|I-OCEAN7-304-XXXX| 26.25 14.041 41.565 34.608 1503.5696 08:11:48.94M 2015-10-05T07:09:48.159Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.565 34.608 1503.5695 08:11:49.14M 2015-10-05T07:09:48.364Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.565 34.609 1503.5692 08:11:49.34M 2015-10-05T07:09:48.564Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.566 34.609 1503.5707 08:11:49.54M 2015-10-05T07:09:48.764Z|I-OCEAN7-304-XXXX| 26.29 14.041 41.566 34.609 1503.5715 08:11:49.74M 2015-10-05T07:09:48.974Z|I-OCEAN7-304-XXXX| 26.29 14.041 41.566 34.609 1503.5715 08:11:49.94M 2015-10-05T07:09:49.174Z|I-OCEAN7-304-XXXX| 26.28 14.041 41.566 34.609 1503.5715 08:11:50.16M 2015-10-05T07:09:49.379Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.566 34.609 1503.5708 08:11:50.36M 2015-10-05T07:09:49.579Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.566 34.609 1503.5695 08:11:50.56M 2015-10-05T07:09:49.784Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.565 34.609 1503.5681 08:11:50.75M 2015-10-05T07:09:49.984Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.565 34.609 1503.5675 08:11:50.95M 2015-10-05T07:09:50.189Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.565 34.609 1503.5667 08:11:51.17M 2015-10-05T07:09:50.389Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.609 1503.5677 08:11:51.37M 2015-10-05T07:09:50.594Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.610 1503.5681 08:11:51.57M 2015-10-05T07:09:50.799Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.566 34.610 1503.5687 08:11:51.77M 2015-10-05T07:09:51.008Z|I-OCEAN7-304-XXXX| 26.21 14.040 41.567 34.611 1503.5691 08:11:51.97M 2015-10-05T07:09:51.204Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.567 34.614 1503.5648 08:11:52.19M 2015-10-05T07:09:51.404Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.567 34.614 1503.5653 08:11:52.39M 2015-10-05T07:09:51.609Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.567 34.613 1503.5648 08:11:52.58M 2015-10-05T07:09:51.814Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.566 34.612 1503.5642 08:11:52.78M 2015-10-05T07:09:52.014Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.565 34.611 1503.5640 08:11:53.00M 2015-10-05T07:09:52.235Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.565 34.611 1503.5634 08:11:53.20M 2015-10-05T07:09:52.425Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.565 34.611 1503.5643 08:11:53.42M 2015-10-05T07:09:52.625Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.565 34.611 1503.5640 08:11:53.60M 2015-10-05T07:09:52.829Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.566 34.611 1503.5654 08:11:53.80M 2015-10-05T07:09:53.029Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.611 1503.5669 08:11:54.02M 2015-10-05T07:09:53.234Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.567 34.611 1503.5679 08:11:54.22M 2015-10-05T07:09:53.439Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.567 34.611 1503.5682 08:11:54.42M 2015-10-05T07:09:53.639Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.567 34.612 1503.5681 08:11:54.62M 2015-10-05T07:09:53.844Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.567 34.612 1503.5682 08:11:54.81M 2015-10-05T07:09:54.044Z|I-OCEAN7-304-XXXX| 26.20 14.039 41.567 34.612 1503.5674 08:11:55.03M 2015-10-05T07:09:54.250Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.568 34.612 1503.5693 08:11:55.23M 2015-10-05T07:09:54.452Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.569 34.613 1503.5710 08:11:55.43M 2015-10-05T07:09:54.655Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.615 1503.5731 08:11:55.63M 2015-10-05T07:09:54.855Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.571 34.615 1503.5735 08:11:55.83M 2015-10-05T07:09:55.060Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.571 34.615 1503.5732 08:11:56.05M 2015-10-05T07:09:55.265Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.572 34.616 1503.5740 08:11:56.25M 2015-10-05T07:09:55.465Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.572 34.617 1503.5718 08:11:56.45M 2015-10-05T07:09:55.670Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5718 08:11:56.64M 2015-10-05T07:09:55.875Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5717 08:11:56.84M 2015-10-05T07:09:56.075Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.616 1503.5713 08:11:57.06M 2015-10-05T07:09:56.280Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.572 34.617 1503.5712 08:11:57.26M 2015-10-05T07:09:56.485Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5699 08:11:57.46M 2015-10-05T07:09:56.700Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.572 34.618 1503.5701 08:11:57.66M 2015-10-05T07:09:56.890Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.572 34.618 1503.5696 08:11:57.88M 2015-10-05T07:09:57.128Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.572 34.618 1503.5698 08:11:58.08M 2015-10-05T07:09:57.295Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.572 34.618 1503.5703 08:11:58.28M 2015-10-05T07:09:57.495Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.573 34.619 1503.5713 08:11:58.48M 2015-10-05T07:09:57.705Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.573 34.619 1503.5710 08:11:58.67M 2015-10-05T07:09:57.905Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.573 34.619 1503.5712 08:11:58.88M 2015-10-05T07:09:58.105Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.574 34.619 1503.5724 08:11:59.09M 2015-10-05T07:09:58.310Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.574 34.619 1503.5728 08:11:59.29M 2015-10-05T07:09:58.515Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.574 34.619 1503.5728 08:11:59.49M 2015-10-05T07:09:58.720Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.574 34.619 1503.5734 08:11:59.69M 2015-10-05T07:09:58.920Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.573 34.618 1503.5723 08:11:59.89M 2015-10-05T07:09:59.120Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.618 1503.5710 08:12:00.11M 2015-10-05T07:09:59.325Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.572 34.617 1503.5714 08:12:00.31M 2015-10-05T07:09:59.530Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.572 34.617 1503.5717 08:12:00.51M 2015-10-05T07:09:59.732Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.572 34.617 1503.5715 08:12:00.71M 2015-10-05T07:09:59.935Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.616 1503.5712 08:12:00.90M 2015-10-05T07:10:00.135Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.616 1503.5713 08:12:01.12M 2015-10-05T07:10:00.340Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.571 34.616 1503.5715 08:12:01.32M 2015-10-05T07:10:00.545Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.571 34.616 1503.5717 08:12:01.52M 2015-10-05T07:10:00.745Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.571 34.615 1503.5717 08:12:01.72M 2015-10-05T07:10:00.950Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.570 34.615 1503.5708 08:12:01.92M 2015-10-05T07:10:01.172Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.569 34.614 1503.5702 08:12:02.14M 2015-10-05T07:10:01.355Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.614 1503.5693 08:12:02.35M 2015-10-05T07:10:01.560Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.568 34.613 1503.5687 08:12:02.54M 2015-10-05T07:10:01.760Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.568 34.613 1503.5686 08:12:02.73M 2015-10-05T07:10:01.965Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.568 34.614 1503.5684 08:12:02.93M 2015-10-05T07:10:02.170Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.568 34.614 1503.5679 08:12:03.15M 2015-10-05T07:10:02.372Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5680 08:12:03.35M 2015-10-05T07:10:02.575Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.569 34.615 1503.5693 08:12:03.55M 2015-10-05T07:10:02.775Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.569 34.615 1503.5691 08:12:03.75M 2015-10-05T07:10:02.980Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.569 34.615 1503.5693 08:12:03.95M 2015-10-05T07:10:03.185Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.615 1503.5690 08:12:04.17M 2015-10-05T07:10:03.408Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.614 1503.5685 08:12:04.37M 2015-10-05T07:10:03.585Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.615 1503.5685 08:12:04.56M 2015-10-05T07:10:03.790Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.615 1503.5688 08:12:04.76M 2015-10-05T07:10:03.995Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.616 1503.5698 08:12:04.96M 2015-10-05T07:10:04.200Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5704 08:12:05.18M 2015-10-05T07:10:04.400Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.616 1503.5710 08:12:05.38M 2015-10-05T07:10:04.608Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.616 1503.5720 08:12:05.58M 2015-10-05T07:10:04.805Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.572 34.617 1503.5728 08:12:05.78M 2015-10-05T07:10:05.014Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.572 34.617 1503.5734 08:12:06.00M 2015-10-05T07:10:05.243Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.572 34.617 1503.5739 08:12:06.20M 2015-10-05T07:10:05.415Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.573 34.618 1503.5745 08:12:06.40M 2015-10-05T07:10:05.635Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.573 34.618 1503.5737 08:12:06.60M 2015-10-05T07:10:05.820Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.573 34.618 1503.5736 08:12:06.81M 2015-10-05T07:10:06.025Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.573 34.617 1503.5734 08:12:07.01M 2015-10-05T07:10:06.225Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.573 34.618 1503.5730 08:12:07.21M 2015-10-05T07:10:06.430Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.573 34.618 1503.5724 08:12:07.41M 2015-10-05T07:10:06.635Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.618 1503.5721 08:12:07.61M 2015-10-05T07:10:06.840Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.572 34.617 1503.5728 08:12:07.81M 2015-10-05T07:10:07.040Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.617 1503.5721 08:12:08.03M 2015-10-05T07:10:07.245Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.572 34.617 1503.5724 08:12:08.23M 2015-10-05T07:10:07.445Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.572 34.618 1503.5717 08:12:08.43M 2015-10-05T07:10:07.652Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.572 34.618 1503.5713 08:12:08.62M 2015-10-05T07:10:07.851Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.572 34.618 1503.5704 08:12:08.82M 2015-10-05T07:10:08.055Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.572 34.618 1503.5701 08:12:09.04M 2015-10-05T07:10:08.289Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.572 34.618 1503.5709 08:12:09.24M 2015-10-05T07:10:08.460Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.572 34.618 1503.5713 08:12:09.44M 2015-10-05T07:10:08.665Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.572 34.617 1503.5718 08:12:09.64M 2015-10-05T07:10:08.865Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.572 34.617 1503.5717 08:12:09.84M 2015-10-05T07:10:09.070Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.572 34.617 1503.5721 08:12:10.06M 2015-10-05T07:10:09.270Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5719 08:12:10.26M 2015-10-05T07:10:09.480Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5723 08:12:10.45M 2015-10-05T07:10:09.680Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.573 34.618 1503.5734 08:12:10.66M 2015-10-05T07:10:09.885Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.574 34.619 1503.5743 08:12:10.85M 2015-10-05T07:10:10.100Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.619 1503.5735 08:12:11.07M 2015-10-05T07:10:10.292Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.619 1503.5737 08:12:11.29M 2015-10-05T07:10:10.491Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.574 34.619 1503.5750 08:12:11.47M 2015-10-05T07:10:10.695Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.619 1503.5742 08:12:11.67M 2015-10-05T07:10:10.900Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.619 1503.5736 08:12:11.87M 2015-10-05T07:10:11.100Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.573 34.619 1503.5730 08:12:12.09M 2015-10-05T07:10:11.305Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.573 34.618 1503.5734 08:12:12.29M 2015-10-05T07:10:11.505Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.573 34.618 1503.5731 08:12:12.49M 2015-10-05T07:10:11.710Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5728 08:12:12.68M 2015-10-05T07:10:11.915Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.617 1503.5728 08:12:12.88M 2015-10-05T07:10:12.120Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.573 34.617 1503.5739 08:12:13.10M 2015-10-05T07:10:12.320Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.573 34.618 1503.5751 08:12:13.30M 2015-10-05T07:10:12.520Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.574 34.618 1503.5758 08:12:13.50M 2015-10-05T07:10:12.725Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.573 34.617 1503.5753 08:12:13.70M 2015-10-05T07:10:12.932Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.572 34.617 1503.5743 08:12:13.90M 2015-10-05T07:10:13.132Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.617 1503.5742 08:12:14.12M 2015-10-05T07:10:13.330Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.616 1503.5739 08:12:14.32M 2015-10-05T07:10:13.535Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.616 1503.5735 08:12:14.51M 2015-10-05T07:10:13.740Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.572 34.616 1503.5752 08:12:14.71M 2015-10-05T07:10:13.945Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.573 34.616 1503.5757 08:12:14.91M 2015-10-05T07:10:14.145Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.573 34.617 1503.5758 08:12:15.13M 2015-10-05T07:10:14.350Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.573 34.617 1503.5759 08:12:15.33M 2015-10-05T07:10:14.571Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.573 34.617 1503.5750 08:12:15.53M 2015-10-05T07:10:14.755Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.573 34.617 1503.5756 08:12:15.74M 2015-10-05T07:10:14.960Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.573 34.617 1503.5752 08:12:15.93M 2015-10-05T07:10:15.160Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.572 34.616 1503.5750 08:12:16.15M 2015-10-05T07:10:15.365Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.572 34.615 1503.5750 08:12:16.35M 2015-10-05T07:10:15.572Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.571 34.615 1503.5739 08:12:16.55M 2015-10-05T07:10:15.771Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.571 34.614 1503.5751 08:12:16.74M 2015-10-05T07:10:15.975Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.571 34.614 1503.5762 08:12:16.94M 2015-10-05T07:10:16.180Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.571 34.614 1503.5756 08:12:17.16M 2015-10-05T07:10:16.380Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.570 34.614 1503.5750 08:12:17.36M 2015-10-05T07:10:16.580Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.570 34.613 1503.5743 08:12:17.56M 2015-10-05T07:10:16.786Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.570 34.613 1503.5736 08:12:17.76M 2015-10-05T07:10:16.986Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.570 34.614 1503.5740 08:12:17.96M 2015-10-05T07:10:17.196Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.571 34.615 1503.5742 08:12:18.18M 2015-10-05T07:10:17.396Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.574 34.617 1503.5775 08:12:18.38M 2015-10-05T07:10:17.596Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.574 34.618 1503.5785 08:12:18.58M 2015-10-05T07:10:17.801Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.575 34.618 1503.5778 08:12:18.77M 2015-10-05T07:10:18.006Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.574 34.618 1503.5778 08:12:18.97M 2015-10-05T07:10:18.212Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.575 34.618 1503.5779 08:12:19.19M 2015-10-05T07:10:18.411Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.574 34.619 1503.5768 08:12:19.39M 2015-10-05T07:10:18.616Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.573 34.618 1503.5743 08:12:19.59M 2015-10-05T07:10:18.816Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.572 34.617 1503.5710 08:12:19.79M 2015-10-05T07:10:19.036Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.571 34.616 1503.5697 08:12:20.01M 2015-10-05T07:10:19.221Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.570 34.616 1503.5692 08:12:20.22M 2015-10-05T07:10:19.426Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.615 1503.5696 08:12:20.41M 2015-10-05T07:10:19.626Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.569 34.614 1503.5692 08:12:20.60M 2015-10-05T07:10:19.845Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.568 34.614 1503.5680 08:12:20.80M 2015-10-05T07:10:20.036Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.568 34.613 1503.5680 08:12:21.02M 2015-10-05T07:10:20.236Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.569 34.614 1503.5688 08:12:21.22M 2015-10-05T07:10:20.448Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5691 08:12:21.42M 2015-10-05T07:10:20.646Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.570 34.615 1503.5699 08:12:21.62M 2015-10-05T07:10:20.846Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.616 1503.5704 08:12:21.82M 2015-10-05T07:10:21.051Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.616 1503.5713 08:12:22.04M 2015-10-05T07:10:21.251Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.572 34.616 1503.5724 08:12:22.24M 2015-10-05T07:10:21.488Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.572 34.617 1503.5737 08:12:22.44M 2015-10-05T07:10:21.656Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.573 34.617 1503.5747 08:12:22.64M 2015-10-05T07:10:21.861Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.573 34.617 1503.5745 08:12:22.83M 2015-10-05T07:10:22.066Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.572 34.617 1503.5741 08:12:23.05M 2015-10-05T07:10:22.271Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.572 34.617 1503.5732 08:12:23.25M 2015-10-05T07:10:22.471Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.572 34.617 1503.5725 08:12:23.45M 2015-10-05T07:10:22.688Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.572 34.617 1503.5730 08:12:23.65M 2015-10-05T07:10:22.876Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.572 34.617 1503.5730 08:12:23.85M 2015-10-05T07:10:23.081Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.572 34.617 1503.5726 08:12:24.07M 2015-10-05T07:10:23.281Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.617 1503.5720 08:12:24.27M 2015-10-05T07:10:23.506Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5718 08:12:24.47M 2015-10-05T07:10:23.691Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.617 1503.5723 08:12:24.68M 2015-10-05T07:10:23.928Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.572 34.617 1503.5729 08:12:24.86M 2015-10-05T07:10:24.096Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.572 34.617 1503.5729 08:12:25.08M 2015-10-05T07:10:24.301Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.617 1503.5720 08:12:25.28M 2015-10-05T07:10:24.501Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5709 08:12:25.48M 2015-10-05T07:10:24.728Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5714 08:12:25.68M 2015-10-05T07:10:24.906Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.617 1503.5720 08:12:25.88M 2015-10-05T07:10:25.128Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.572 34.617 1503.5721 08:12:26.10M 2015-10-05T07:10:25.328Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.572 34.617 1503.5725 08:12:26.29M 2015-10-05T07:10:25.516Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.572 34.617 1503.5728 08:12:26.49M 2015-10-05T07:10:25.721Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.572 34.617 1503.5725 08:12:26.69M 2015-10-05T07:10:25.921Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.572 34.617 1503.5729 08:12:26.89M 2015-10-05T07:10:26.128Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.573 34.617 1503.5735 08:12:27.11M 2015-10-05T07:10:26.332Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.573 34.617 1503.5741 08:12:27.31M 2015-10-05T07:10:26.531Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.573 34.617 1503.5743 08:12:27.51M 2015-10-05T07:10:26.736Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.573 34.618 1503.5745 08:12:27.71M 2015-10-05T07:10:26.936Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.573 34.618 1503.5747 08:12:27.91M 2015-10-05T07:10:27.141Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.574 34.618 1503.5754 08:12:28.13M 2015-10-05T07:10:27.346Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.574 34.618 1503.5758 08:12:28.33M 2015-10-05T07:10:27.546Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.574 34.619 1503.5759 08:12:28.53M 2015-10-05T07:10:27.751Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.574 34.619 1503.5756 08:12:28.72M 2015-10-05T07:10:27.971Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.574 34.619 1503.5752 08:12:28.92M 2015-10-05T07:10:28.156Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.574 34.618 1503.5754 08:12:29.16M 2015-10-05T07:10:28.356Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.574 34.619 1503.5753 08:12:29.34M 2015-10-05T07:10:28.561Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.619 1503.5748 08:12:29.54M 2015-10-05T07:10:28.761Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.574 34.619 1503.5747 08:12:29.74M 2015-10-05T07:10:28.971Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.574 34.619 1503.5753 08:12:29.94M 2015-10-05T07:10:29.171Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.574 34.618 1503.5756 08:12:30.16M 2015-10-05T07:10:29.376Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.574 34.618 1503.5763 08:12:30.36M 2015-10-05T07:10:29.576Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.574 34.618 1503.5764 08:12:30.56M 2015-10-05T07:10:29.781Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.573 34.617 1503.5756 08:12:30.75M 2015-10-05T07:10:29.981Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.573 34.617 1503.5754 08:12:30.95M 2015-10-05T07:10:30.209Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5750 08:12:31.17M 2015-10-05T07:10:30.391Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.574 34.618 1503.5763 08:12:31.37M 2015-10-05T07:10:30.609Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.574 34.618 1503.5762 08:12:31.57M 2015-10-05T07:10:30.796Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.574 34.618 1503.5765 08:12:31.77M 2015-10-05T07:10:30.996Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.575 34.619 1503.5767 08:12:31.97M 2015-10-05T07:10:31.196Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.575 34.619 1503.5776 08:12:32.19M 2015-10-05T07:10:31.406Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.575 34.619 1503.5776 08:12:32.38M 2015-10-05T07:10:31.606Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.576 34.620 1503.5781 08:12:32.59M 2015-10-05T07:10:31.806Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.576 34.620 1503.5776 08:12:32.78M 2015-10-05T07:10:32.015Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.576 34.620 1503.5769 08:12:33.00M 2015-10-05T07:10:32.211Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.575 34.620 1503.5764 08:12:33.20M 2015-10-05T07:10:32.436Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.576 34.620 1503.5764 08:12:33.40M 2015-10-05T07:10:32.621Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.576 34.620 1503.5771 08:12:33.62M 2015-10-05T07:10:32.826Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.576 34.621 1503.5765 08:12:33.79M 2015-10-05T07:10:33.026Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.576 34.621 1503.5758 08:12:34.02M 2015-10-05T07:10:33.231Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.576 34.621 1503.5757 08:12:34.21M 2015-10-05T07:10:33.436Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.576 34.622 1503.5747 08:12:34.42M 2015-10-05T07:10:33.648Z|I-OCEAN7-304-XXXX| 26.21 14.037 41.572 34.617 1503.5696 08:12:34.61M 2015-10-05T07:10:33.841Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.572 34.617 1503.5690 08:12:34.81M 2015-10-05T07:10:34.046Z|I-OCEAN7-304-XXXX| 26.20 14.037 41.571 34.617 1503.5677 08:12:35.03M 2015-10-05T07:10:34.246Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.571 34.617 1503.5684 08:12:35.23M 2015-10-05T07:10:34.451Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.616 1503.5688 08:12:35.43M 2015-10-05T07:10:34.652Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.615 1503.5685 08:12:35.63M 2015-10-05T07:10:34.857Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.569 34.615 1503.5686 08:12:35.83M 2015-10-05T07:10:35.056Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.568 34.613 1503.5675 08:12:36.05M 2015-10-05T07:10:35.261Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.567 34.612 1503.5665 08:12:36.25M 2015-10-05T07:10:35.461Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.566 34.611 1503.5660 08:12:36.44M 2015-10-05T07:10:35.666Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.565 34.610 1503.5663 08:12:36.64M 2015-10-05T07:10:35.871Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.564 34.609 1503.5662 08:12:36.84M 2015-10-05T07:10:36.071Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.564 34.608 1503.5656 08:12:37.06M 2015-10-05T07:10:36.276Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.563 34.608 1503.5651 08:12:37.26M 2015-10-05T07:10:36.481Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.563 34.608 1503.5645 08:12:37.46M 2015-10-05T07:10:36.681Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.563 34.607 1503.5642 08:12:37.66M 2015-10-05T07:10:36.902Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.562 34.607 1503.5645 08:12:37.86M 2015-10-05T07:10:37.086Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.563 34.607 1503.5653 08:12:38.09M 2015-10-05T07:10:37.320Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.607 1503.5646 08:12:38.28M 2015-10-05T07:10:37.496Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.562 34.607 1503.5641 08:12:38.47M 2015-10-05T07:10:37.696Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.562 34.607 1503.5648 08:12:38.67M 2015-10-05T07:10:37.902Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.563 34.607 1503.5658 08:12:38.87M 2015-10-05T07:10:38.102Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.564 34.610 1503.5619 08:12:39.09M 2015-10-05T07:10:38.307Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.565 34.611 1503.5629 08:12:39.29M 2015-10-05T07:10:38.507Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.566 34.612 1503.5643 08:12:39.49M 2015-10-05T07:10:38.717Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.566 34.612 1503.5653 08:12:39.68M 2015-10-05T07:10:38.916Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.572 34.617 1503.5714 08:12:39.89M 2015-10-05T07:10:39.121Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.572 34.617 1503.5719 08:12:40.11M 2015-10-05T07:10:39.321Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.572 34.617 1503.5724 08:12:40.31M 2015-10-05T07:10:39.526Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.569 34.615 1503.5687 08:12:40.51M 2015-10-05T07:10:39.732Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.617 1503.5712 08:12:40.70M 2015-10-05T07:10:39.933Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.572 34.617 1503.5718 08:12:40.90M 2015-10-05T07:10:40.132Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.573 34.618 1503.5734 08:12:41.12M 2015-10-05T07:10:40.337Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.573 34.618 1503.5739 08:12:41.32M 2015-10-05T07:10:40.541Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.574 34.619 1503.5742 08:12:41.52M 2015-10-05T07:10:40.741Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.575 34.620 1503.5759 08:12:41.72M 2015-10-05T07:10:40.946Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.576 34.621 1503.5771 08:12:41.92M 2015-10-05T07:10:41.168Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.577 34.621 1503.5779 08:12:42.14M 2015-10-05T07:10:41.372Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.576 34.621 1503.5775 08:12:42.33M 2015-10-05T07:10:41.557Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.575 34.620 1503.5762 08:12:42.55M 2015-10-05T07:10:41.762Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.574 34.619 1503.5748 08:12:42.73M 2015-10-05T07:10:41.962Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.575 34.620 1503.5752 08:12:42.93M 2015-10-05T07:10:42.167Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.575 34.620 1503.5745 08:12:43.15M 2015-10-05T07:10:42.367Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.575 34.620 1503.5731 08:12:43.35M 2015-10-05T07:10:42.573Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.575 34.620 1503.5731 08:12:43.55M 2015-10-05T07:10:42.772Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.575 34.620 1503.5731 08:12:43.75M 2015-10-05T07:10:42.977Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.575 34.621 1503.5739 08:12:43.94M 2015-10-05T07:10:43.182Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.576 34.621 1503.5751 08:12:44.16M 2015-10-05T07:10:43.382Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.576 34.621 1503.5760 08:12:44.37M 2015-10-05T07:10:43.587Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.576 34.621 1503.5759 08:12:44.56M 2015-10-05T07:10:43.787Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.576 34.621 1503.5759 08:12:44.76M 2015-10-05T07:10:43.987Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.576 34.621 1503.5757 08:12:44.96M 2015-10-05T07:10:44.197Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.576 34.621 1503.5754 08:12:45.18M 2015-10-05T07:10:44.397Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.576 34.621 1503.5754 08:12:45.38M 2015-10-05T07:10:44.597Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.576 34.621 1503.5756 08:12:45.58M 2015-10-05T07:10:44.802Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.576 34.621 1503.5757 08:12:45.78M 2015-10-05T07:10:45.007Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.576 34.620 1503.5760 08:12:46.98M 2015-10-05T07:10:45.212Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.574 34.619 1503.5762 08:12:46.20M 2015-10-05T07:10:45.412Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.574 34.619 1503.5753 08:12:46.40M 2015-10-05T07:10:45.617Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.574 34.619 1503.5751 08:12:46.59M 2015-10-05T07:10:45.837Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.574 34.618 1503.5754 08:12:46.79M 2015-10-05T07:10:46.022Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.573 34.618 1503.5747 08:12:47.03M 2015-10-05T07:10:46.227Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.573 34.618 1503.5748 08:12:47.21M 2015-10-05T07:10:46.427Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.573 34.618 1503.5735 08:12:47.41M 2015-10-05T07:10:46.637Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.573 34.617 1503.5731 08:12:47.61M 2015-10-05T07:10:46.837Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.573 34.618 1503.5742 08:12:47.81M 2015-10-05T07:10:47.037Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.574 34.618 1503.5754 08:12:48.03M 2015-10-05T07:10:47.242Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.575 34.619 1503.5758 08:12:48.23M 2015-10-05T07:10:47.442Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.574 34.619 1503.5757 08:12:48.43M 2015-10-05T07:10:47.647Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.573 34.618 1503.5747 08:12:48.62M 2015-10-05T07:10:47.852Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.575 34.620 1503.5760 08:12:48.82M 2015-10-05T07:10:48.052Z|I-OCEAN7-304-XXXX| 26.26 14.041 41.575 34.617 1503.5820 08:12:49.04M 2015-10-05T07:10:48.257Z|I-OCEAN7-304-XXXX| 26.30 14.041 41.575 34.617 1503.5833 08:12:49.24M 2015-10-05T07:10:48.457Z|I-OCEAN7-304-XXXX| 26.29 14.041 41.575 34.617 1503.5826 08:12:49.44M 2015-10-05T07:10:48.662Z|I-OCEAN7-304-XXXX| 26.29 14.041 41.577 34.619 1503.5857 08:12:49.64M 2015-10-05T07:10:48.862Z|I-OCEAN7-304-XXXX| 26.29 14.042 41.577 34.619 1503.5858 08:12:49.83M 2015-10-05T07:10:49.067Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.576 34.622 1503.5760 08:12:50.06M 2015-10-05T07:10:49.272Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.576 34.622 1503.5750 08:12:50.26M 2015-10-05T07:10:49.477Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.576 34.622 1503.5731 08:12:50.45M 2015-10-05T07:10:49.677Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.576 34.622 1503.5723 08:12:50.65M 2015-10-05T07:10:49.882Z|I-OCEAN7-304-XXXX| 26.30 14.035 41.576 34.623 1503.5713 08:12:50.85M 2015-10-05T07:10:50.082Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.576 34.622 1503.5754 08:12:51.07M 2015-10-05T07:10:50.302Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.576 34.621 1503.5764 08:12:51.27M 2015-10-05T07:10:50.488Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.575 34.620 1503.5765 08:12:51.49M 2015-10-05T07:10:50.692Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.575 34.619 1503.5762 08:12:51.67M 2015-10-05T07:10:50.892Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.573 34.618 1503.5756 08:12:51.87M 2015-10-05T07:10:51.097Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.572 34.616 1503.5743 08:12:52.09M 2015-10-05T07:10:51.302Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.572 34.616 1503.5736 08:12:52.29M 2015-10-05T07:10:51.502Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.565 34.610 1503.5669 08:12:52.48M 2015-10-05T07:10:51.707Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.565 34.609 1503.5660 08:12:52.68M 2015-10-05T07:10:51.912Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.564 34.609 1503.5647 08:12:52.88M 2015-10-05T07:10:52.117Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.564 34.609 1503.5648 08:12:53.10M 2015-10-05T07:10:52.312Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.565 34.610 1503.5647 08:12:53.30M 2015-10-05T07:10:52.517Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.566 34.611 1503.5654 08:12:53.50M 2015-10-05T07:10:52.722Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.566 34.611 1503.5659 08:12:53.70M 2015-10-05T07:10:52.928Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.574 34.619 1503.5743 08:12:53.90M 2015-10-05T07:10:53.127Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.575 34.620 1503.5746 08:12:54.12M 2015-10-05T07:10:53.327Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.575 34.620 1503.5741 08:12:54.31M 2015-10-05T07:10:53.532Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.575 34.621 1503.5739 08:12:54.51M 2015-10-05T07:10:53.737Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.575 34.621 1503.5734 08:12:54.71M 2015-10-05T07:10:53.937Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.575 34.620 1503.5728 08:12:54.91M 2015-10-05T07:10:54.142Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.574 34.620 1503.5725 08:12:55.13M 2015-10-05T07:10:54.347Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.575 34.620 1503.5734 08:12:55.33M 2015-10-05T07:10:54.552Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.574 34.620 1503.5723 08:12:55.53M 2015-10-05T07:10:54.767Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.574 34.619 1503.5714 08:12:55.73M 2015-10-05T07:10:54.957Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.573 34.619 1503.5720 08:12:55.94M 2015-10-05T07:10:55.157Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.573 34.618 1503.5714 08:12:56.15M 2015-10-05T07:10:55.369Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5701 08:12:56.35M 2015-10-05T07:10:55.562Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.571 34.616 1503.5693 08:12:56.54M 2015-10-05T07:10:55.767Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.570 34.616 1503.5686 08:12:56.74M 2015-10-05T07:10:55.967Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.569 34.615 1503.5675 08:12:56.94M 2015-10-05T07:10:56.172Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.569 34.615 1503.5674 08:12:57.16M 2015-10-05T07:10:56.377Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5677 08:12:57.36M 2015-10-05T07:10:56.577Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.569 34.614 1503.5681 08:12:57.56M 2015-10-05T07:10:56.782Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.569 34.614 1503.5688 08:12:57.76M 2015-10-05T07:10:56.987Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.569 34.614 1503.5695 08:12:57.96M 2015-10-05T07:10:57.187Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.569 34.614 1503.5699 08:12:58.18M 2015-10-05T07:10:57.392Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.569 34.614 1503.5701 08:12:58.37M 2015-10-05T07:10:57.597Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.569 34.614 1503.5708 08:12:58.57M 2015-10-05T07:10:57.797Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.569 34.613 1503.5713 08:12:58.77M 2015-10-05T07:10:57.997Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.568 34.613 1503.5708 08:12:58.97M 2015-10-05T07:10:58.203Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.568 34.612 1503.5696 08:12:59.19M 2015-10-05T07:10:58.403Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.567 34.612 1503.5691 08:12:59.39M 2015-10-05T07:10:58.607Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.567 34.612 1503.5690 08:12:59.59M 2015-10-05T07:10:58.812Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.567 34.612 1503.5682 08:12:59.79M 2015-10-05T07:10:59.017Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.567 34.612 1503.5688 08:13:00.01M 2015-10-05T07:10:59.237Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.567 34.611 1503.5675 08:13:00.21M 2015-10-05T07:10:59.422Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.566 34.611 1503.5660 08:13:00.42M 2015-10-05T07:10:59.622Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.565 34.611 1503.5649 08:13:00.60M 2015-10-05T07:10:59.822Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.565 34.611 1503.5646 08:13:00.80M 2015-10-05T07:11:00.027Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.565 34.611 1503.5642 08:13:01.02M 2015-10-05T07:11:00.232Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.565 34.611 1503.5632 08:13:01.22M 2015-10-05T07:11:00.448Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.565 34.611 1503.5624 08:13:01.42M 2015-10-05T07:11:00.637Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.564 34.611 1503.5614 08:13:01.62M 2015-10-05T07:11:00.842Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.564 34.611 1503.5609 08:13:01.82M 2015-10-05T07:11:01.042Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.565 34.611 1503.5619 08:13:02.04M 2015-10-05T07:11:01.247Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.565 34.612 1503.5626 08:13:02.23M 2015-10-05T07:11:01.452Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.566 34.612 1503.5638 08:13:02.43M 2015-10-05T07:11:01.653Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.566 34.612 1503.5637 08:13:02.63M 2015-10-05T07:11:01.857Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.565 34.611 1503.5636 08:13:02.83M 2015-10-05T07:11:02.074Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.565 34.611 1503.5636 08:13:03.05M 2015-10-05T07:11:02.262Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.565 34.610 1503.5637 08:13:03.25M 2015-10-05T07:11:02.468Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.564 34.610 1503.5637 08:13:03.45M 2015-10-05T07:11:02.668Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.564 34.609 1503.5646 08:13:03.65M 2015-10-05T07:11:02.872Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.563 34.608 1503.5638 08:13:03.84M 2015-10-05T07:11:03.078Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.565 34.609 1503.5659 08:13:04.06M 2015-10-05T07:11:03.278Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.565 34.609 1503.5657 08:13:04.26M 2015-10-05T07:11:03.483Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.565 34.610 1503.5663 08:13:04.46M 2015-10-05T07:11:03.703Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.611 1503.5674 08:13:04.66M 2015-10-05T07:11:03.888Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5677 08:13:04.88M 2015-10-05T07:11:04.093Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.568 34.612 1503.5695 08:13:05.08M 2015-10-05T07:11:04.293Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.569 34.613 1503.5709 08:13:05.28M 2015-10-05T07:11:04.498Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.570 34.615 1503.5724 08:13:05.48M 2015-10-05T07:11:04.703Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.571 34.615 1503.5728 08:13:05.68M 2015-10-05T07:11:04.903Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.570 34.615 1503.5726 08:13:05.88M 2015-10-05T07:11:05.103Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.570 34.615 1503.5713 08:13:06.09M 2015-10-05T07:11:05.313Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.570 34.615 1503.5698 08:13:06.29M 2015-10-05T07:11:05.513Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.569 34.614 1503.5713 08:13:06.49M 2015-10-05T07:11:05.718Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.569 34.613 1503.5713 08:13:06.69M 2015-10-05T07:11:05.918Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.568 34.613 1503.5703 08:13:06.89M 2015-10-05T07:11:06.119Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.568 34.613 1503.5706 08:13:07.11M 2015-10-05T07:11:06.323Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.568 34.613 1503.5707 08:13:07.31M 2015-10-05T07:11:06.528Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.568 34.613 1503.5704 08:13:07.51M 2015-10-05T07:11:06.768Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.568 34.612 1503.5708 08:13:07.71M 2015-10-05T07:11:06.933Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.568 34.612 1503.5713 08:13:07.91M 2015-10-05T07:11:07.138Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.568 34.612 1503.5707 08:13:08.12M 2015-10-05T07:11:07.338Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.568 34.612 1503.5697 08:13:08.32M 2015-10-05T07:11:07.543Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.567 34.612 1503.5676 08:13:08.52M 2015-10-05T07:11:07.743Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5675 08:13:08.72M 2015-10-05T07:11:07.948Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.567 34.612 1503.5674 08:13:08.92M 2015-10-05T07:11:08.168Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.567 34.612 1503.5682 08:13:09.14M 2015-10-05T07:11:08.353Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.568 34.613 1503.5682 08:13:09.35M 2015-10-05T07:11:08.558Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.614 1503.5688 08:13:09.54M 2015-10-05T07:11:08.763Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.615 1503.5692 08:13:09.74M 2015-10-05T07:11:08.968Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.566 34.612 1503.5656 08:13:09.94M 2015-10-05T07:11:09.168Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.566 34.612 1503.5657 08:13:10.16M 2015-10-05T07:11:09.373Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.566 34.612 1503.5646 08:13:10.35M 2015-10-05T07:11:09.573Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.566 34.612 1503.5636 08:13:10.55M 2015-10-05T07:11:09.778Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.565 34.611 1503.5637 08:13:10.75M 2015-10-05T07:11:09.978Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.566 34.612 1503.5642 08:13:10.95M 2015-10-05T07:11:10.183Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.566 34.612 1503.5642 08:13:11.17M 2015-10-05T07:11:10.383Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.566 34.612 1503.5636 08:13:11.37M 2015-10-05T07:11:10.588Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.567 34.613 1503.5649 08:13:11.57M 2015-10-05T07:11:10.793Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.568 34.614 1503.5656 08:13:11.77M 2015-10-05T07:11:10.993Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.569 34.615 1503.5660 08:13:11.97M 2015-10-05T07:11:11.198Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.569 34.615 1503.5660 08:13:12.18M 2015-10-05T07:11:11.403Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.569 34.615 1503.5663 08:13:12.38M 2015-10-05T07:11:11.598Z|I-OCEAN7-304-XXXX| 26.19 14.037 41.569 34.616 1503.5658 08:13:12.58M 2015-10-05T07:11:11.808Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.570 34.616 1503.5673 08:13:12.78M 2015-10-05T07:11:12.008Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.570 34.616 1503.5680 08:13:13.00M 2015-10-05T07:11:12.213Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.570 34.616 1503.5686 08:13:13.20M 2015-10-05T07:11:12.413Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.571 34.616 1503.5691 08:13:13.40M 2015-10-05T07:11:12.633Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.616 1503.5695 08:13:13.60M 2015-10-05T07:11:12.823Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.617 1503.5698 08:13:13.81M 2015-10-05T07:11:13.023Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.617 1503.5703 08:13:14.02M 2015-10-05T07:11:13.228Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5703 08:13:14.21M 2015-10-05T07:11:13.428Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.615 1503.5698 08:13:14.41M 2015-10-05T07:11:13.633Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.570 34.615 1503.5698 08:13:14.61M 2015-10-05T07:11:13.838Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.570 34.615 1503.5693 08:13:14.81M 2015-10-05T07:11:14.038Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.570 34.615 1503.5699 08:13:15.03M 2015-10-05T07:11:14.243Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.570 34.616 1503.5697 08:13:15.23M 2015-10-05T07:11:14.443Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.616 1503.5697 08:13:15.43M 2015-10-05T07:11:14.648Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.571 34.616 1503.5712 08:13:15.63M 2015-10-05T07:11:14.853Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.571 34.617 1503.5708 08:13:15.83M 2015-10-05T07:11:15.053Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.572 34.617 1503.5710 08:13:16.04M 2015-10-05T07:11:15.258Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.571 34.616 1503.5707 08:13:16.24M 2015-10-05T07:11:15.458Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.571 34.616 1503.5706 08:13:16.44M 2015-10-05T07:11:15.668Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.615 1503.5704 08:13:16.64M 2015-10-05T07:11:15.868Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.615 1503.5697 08:13:16.84M 2015-10-05T07:11:16.068Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.569 34.614 1503.5695 08:13:17.06M 2015-10-05T07:11:16.273Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.569 34.614 1503.5702 08:13:17.26M 2015-10-05T07:11:16.478Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.569 34.614 1503.5702 08:13:17.46M 2015-10-05T07:11:16.689Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.569 34.613 1503.5703 08:13:17.66M 2015-10-05T07:11:16.883Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.568 34.613 1503.5707 08:13:17.86M 2015-10-05T07:11:17.103Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.568 34.612 1503.5703 08:13:18.08M 2015-10-05T07:11:17.288Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.568 34.612 1503.5701 08:13:18.29M 2015-10-05T07:11:17.493Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.567 34.612 1503.5706 08:13:18.47M 2015-10-05T07:11:17.693Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.567 34.611 1503.5698 08:13:18.67M 2015-10-05T07:11:17.898Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.611 1503.5693 08:13:18.87M 2015-10-05T07:11:18.098Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.610 1503.5687 08:13:19.09M 2015-10-05T07:11:18.303Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.611 1503.5682 08:13:19.29M 2015-10-05T07:11:18.508Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.567 34.612 1503.5682 08:13:19.49M 2015-10-05T07:11:18.728Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.567 34.612 1503.5682 08:13:19.69M 2015-10-05T07:11:18.908Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.568 34.613 1503.5688 08:13:19.89M 2015-10-05T07:11:19.118Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.568 34.613 1503.5690 08:13:20.10M 2015-10-05T07:11:19.318Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.568 34.613 1503.5677 08:13:20.30M 2015-10-05T07:11:19.518Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.568 34.614 1503.5680 08:13:20.50M 2015-10-05T07:11:19.723Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.568 34.614 1503.5680 08:13:20.70M 2015-10-05T07:11:19.968Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.568 34.614 1503.5680 08:13:20.90M 2015-10-05T07:11:20.128Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.568 34.613 1503.5691 08:13:21.12M 2015-10-05T07:11:20.333Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.568 34.613 1503.5687 08:13:21.32M 2015-10-05T07:11:20.533Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.568 34.613 1503.5691 08:13:21.52M 2015-10-05T07:11:20.738Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.568 34.613 1503.5695 08:13:21.71M 2015-10-05T07:11:20.943Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.568 34.613 1503.5698 08:13:21.92M 2015-10-05T07:11:21.148Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.569 34.613 1503.5713 08:13:22.13M 2015-10-05T07:11:21.348Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.569 34.613 1503.5724 08:13:22.33M 2015-10-05T07:11:21.568Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.569 34.613 1503.5723 08:13:22.53M 2015-10-05T07:11:21.753Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.569 34.612 1503.5732 08:13:22.75M 2015-10-05T07:11:21.958Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.568 34.612 1503.5731 08:13:22.93M 2015-10-05T07:11:22.163Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.568 34.612 1503.5723 08:13:23.15M 2015-10-05T07:11:22.363Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.568 34.612 1503.5720 08:13:23.35M 2015-10-05T07:11:22.568Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.568 34.611 1503.5715 08:13:23.55M 2015-10-05T07:11:22.768Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.567 34.611 1503.5708 08:13:23.75M 2015-10-05T07:11:22.974Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.567 34.611 1503.5701 08:13:23.94M 2015-10-05T07:11:23.179Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.567 34.611 1503.5697 08:13:24.16M 2015-10-05T07:11:23.379Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.567 34.612 1503.5706 08:13:24.36M 2015-10-05T07:11:23.583Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.568 34.612 1503.5698 08:13:24.56M 2015-10-05T07:11:23.784Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.568 34.612 1503.5699 08:13:24.76M 2015-10-05T07:11:23.988Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.568 34.612 1503.5710 08:13:24.96M 2015-10-05T07:11:24.193Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.568 34.612 1503.5696 08:13:25.18M 2015-10-05T07:11:24.393Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.567 34.612 1503.5691 08:13:25.38M 2015-10-05T07:11:24.593Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.567 34.612 1503.5690 08:13:25.58M 2015-10-05T07:11:24.798Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.567 34.612 1503.5690 08:13:25.77M 2015-10-05T07:11:25.003Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.567 34.612 1503.5685 08:13:25.97M 2015-10-05T07:11:25.203Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.567 34.612 1503.5679 08:13:26.19M 2015-10-05T07:11:25.408Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.567 34.611 1503.5680 08:13:26.39M 2015-10-05T07:11:25.614Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.567 34.611 1503.5680 08:13:26.59M 2015-10-05T07:11:25.814Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.566 34.611 1503.5675 08:13:26.79M 2015-10-05T07:11:26.034Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.611 1503.5687 08:13:27.01M 2015-10-05T07:11:26.218Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.611 1503.5692 08:13:27.22M 2015-10-05T07:11:26.423Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.611 1503.5680 08:13:27.41M 2015-10-05T07:11:26.628Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.610 1503.5674 08:13:27.61M 2015-10-05T07:11:26.828Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.565 34.610 1503.5662 08:13:27.81M 2015-10-05T07:11:27.033Z|I-OCEAN7-304-XXXX| 26.28 14.041 41.565 34.608 1503.5707 08:13:28.02M 2015-10-05T07:11:27.248Z|I-OCEAN7-304-XXXX| 26.28 14.041 41.565 34.608 1503.5715 08:13:28.22M 2015-10-05T07:11:27.444Z|I-OCEAN7-304-XXXX| 26.24 14.041 41.565 34.608 1503.5715 08:13:28.42M 2015-10-05T07:11:27.644Z|I-OCEAN7-304-XXXX| 26.28 14.041 41.565 34.608 1503.5725 08:13:28.62M 2015-10-05T07:11:27.844Z|I-OCEAN7-304-XXXX| 26.28 14.042 41.566 34.608 1503.5729 08:13:28.82M 2015-10-05T07:11:28.049Z|I-OCEAN7-304-XXXX| 26.25 14.042 41.565 34.608 1503.5729 08:13:29.04M 2015-10-05T07:11:28.249Z|I-OCEAN7-304-XXXX| 26.25 14.042 41.566 34.608 1503.5735 08:13:29.24M 2015-10-05T07:11:28.454Z|I-OCEAN7-304-XXXX| 26.25 14.042 41.566 34.608 1503.5740 08:13:29.43M 2015-10-05T07:11:28.659Z|I-OCEAN7-304-XXXX| 26.25 14.042 41.566 34.608 1503.5745 08:13:29.64M 2015-10-05T07:11:28.859Z|I-OCEAN7-304-XXXX| 26.24 14.042 41.566 34.608 1503.5742 08:13:29.83M 2015-10-05T07:11:29.064Z|I-OCEAN7-304-XXXX| 26.24 14.042 41.566 34.608 1503.5734 08:13:30.05M 2015-10-05T07:11:29.269Z|I-OCEAN7-304-XXXX| 26.27 14.041 41.566 34.609 1503.5729 08:13:30.25M 2015-10-05T07:11:29.469Z|I-OCEAN7-304-XXXX| 26.26 14.041 41.567 34.610 1503.5730 08:13:30.45M 2015-10-05T07:11:29.674Z|I-OCEAN7-304-XXXX| 26.26 14.041 41.567 34.610 1503.5726 08:13:30.65M 2015-10-05T07:11:29.874Z|I-OCEAN7-304-XXXX| 26.26 14.041 41.567 34.610 1503.5720 08:13:30.85M 2015-10-05T07:11:30.079Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.567 34.610 1503.5715 08:13:31.07M 2015-10-05T07:11:30.279Z|I-OCEAN7-304-XXXX| 26.27 14.041 41.567 34.610 1503.5719 08:13:31.27M 2015-10-05T07:11:30.499Z|I-OCEAN7-304-XXXX| 26.27 14.041 41.566 34.610 1503.5719 08:13:31.47M 2015-10-05T07:11:30.689Z|I-OCEAN7-304-XXXX| 26.28 14.041 41.567 34.610 1503.5721 08:13:31.68M 2015-10-05T07:11:30.889Z|I-OCEAN7-304-XXXX| 26.28 14.041 41.566 34.609 1503.5717 08:13:31.87M 2015-10-05T07:11:31.094Z|I-OCEAN7-304-XXXX| 26.28 14.041 41.566 34.610 1503.5718 08:13:32.08M 2015-10-05T07:11:31.294Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.566 34.610 1503.5712 08:13:32.28M 2015-10-05T07:11:31.499Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.567 34.610 1503.5714 08:13:32.48M 2015-10-05T07:11:31.704Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.567 34.610 1503.5708 08:13:32.68M 2015-10-05T07:11:31.909Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.567 34.610 1503.5710 08:13:32.88M 2015-10-05T07:11:32.109Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.566 34.610 1503.5710 08:13:33.10M 2015-10-05T07:11:32.314Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.566 34.612 1503.5663 08:13:33.30M 2015-10-05T07:11:32.519Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.566 34.612 1503.5649 08:13:33.50M 2015-10-05T07:11:32.719Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.567 34.613 1503.5651 08:13:33.70M 2015-10-05T07:11:32.919Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.567 34.613 1503.5656 08:13:33.89M 2015-10-05T07:11:33.124Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.567 34.613 1503.5657 08:13:34.11M 2015-10-05T07:11:33.324Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.568 34.614 1503.5662 08:13:34.31M 2015-10-05T07:11:33.529Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.568 34.614 1503.5670 08:13:34.51M 2015-10-05T07:11:33.729Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.568 34.614 1503.5662 08:13:34.71M 2015-10-05T07:11:33.934Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.568 34.614 1503.5670 08:13:34.91M 2015-10-05T07:11:34.139Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.614 1503.5675 08:13:35.13M 2015-10-05T07:11:34.344Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.614 1503.5680 08:13:35.33M 2015-10-05T07:11:34.544Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.569 34.614 1503.5691 08:13:35.53M 2015-10-05T07:11:34.744Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.569 34.614 1503.5696 08:13:35.72M 2015-10-05T07:11:34.969Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.569 34.614 1503.5698 08:13:35.92M 2015-10-05T07:11:35.154Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.569 34.614 1503.5697 08:13:36.16M 2015-10-05T07:11:35.359Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.569 34.614 1503.5697 08:13:36.34M 2015-10-05T07:11:35.560Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.568 34.613 1503.5692 08:13:36.54M 2015-10-05T07:11:35.764Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.568 34.613 1503.5691 08:13:36.74M 2015-10-05T07:11:35.964Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.567 34.612 1503.5676 08:13:36.94M 2015-10-05T07:11:36.169Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.567 34.612 1503.5682 08:13:37.16M 2015-10-05T07:11:36.369Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.567 34.612 1503.5693 08:13:37.36M 2015-10-05T07:11:36.579Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.567 34.612 1503.5687 08:13:37.55M 2015-10-05T07:11:36.779Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5682 08:13:37.76M 2015-10-05T07:11:36.984Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.566 34.611 1503.5676 08:13:37.95M 2015-10-05T07:11:37.184Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.566 34.611 1503.5675 08:13:38.17M 2015-10-05T07:11:37.389Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.610 1503.5676 08:13:38.37M 2015-10-05T07:11:37.589Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.610 1503.5676 08:13:38.57M 2015-10-05T07:11:37.794Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.565 34.610 1503.5677 08:13:38.77M 2015-10-05T07:11:37.994Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.566 34.610 1503.5674 08:13:38.97M 2015-10-05T07:11:38.199Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.610 1503.5674 08:13:39.19M 2015-10-05T07:11:38.404Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.565 34.610 1503.5686 08:13:39.39M 2015-10-05T07:11:38.604Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.565 34.609 1503.5685 08:13:39.59M 2015-10-05T07:11:38.809Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.565 34.609 1503.5685 08:13:39.78M 2015-10-05T07:11:39.014Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.565 34.609 1503.5685 08:13:40.00M 2015-10-05T07:11:39.214Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.565 34.609 1503.5682 08:13:40.20M 2015-10-05T07:11:39.434Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.609 1503.5667 08:13:40.40M 2015-10-05T07:11:39.619Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.564 34.609 1503.5664 08:13:40.62M 2015-10-05T07:11:39.824Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.564 34.609 1503.5665 08:13:40.80M 2015-10-05T07:11:40.024Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.609 1503.5674 08:13:41.02M 2015-10-05T07:11:40.229Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.565 34.609 1503.5679 08:13:41.22M 2015-10-05T07:11:40.434Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.565 34.609 1503.5688 08:13:41.42M 2015-10-05T07:11:40.648Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.565 34.609 1503.5685 08:13:41.62M 2015-10-05T07:11:40.839Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.565 34.609 1503.5677 08:13:41.82M 2015-10-05T07:11:41.044Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.565 34.609 1503.5681 08:13:42.03M 2015-10-05T07:11:41.244Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.610 1503.5675 08:13:42.23M 2015-10-05T07:11:41.449Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.610 1503.5684 08:13:42.43M 2015-10-05T07:11:41.649Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.610 1503.5687 08:13:42.63M 2015-10-05T07:11:41.854Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.611 1503.5686 08:13:42.83M 2015-10-05T07:11:42.059Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.567 34.611 1503.5697 08:13:43.05M 2015-10-05T07:11:42.259Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.567 34.611 1503.5697 08:13:43.25M 2015-10-05T07:11:42.464Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.566 34.611 1503.5692 08:13:43.44M 2015-10-05T07:11:42.664Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.566 34.611 1503.5675 08:13:43.65M 2015-10-05T07:11:42.869Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.566 34.611 1503.5668 08:13:43.84M 2015-10-05T07:11:43.088Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.566 34.611 1503.5663 08:13:44.06M 2015-10-05T07:11:43.274Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.565 34.610 1503.5663 08:13:44.26M 2015-10-05T07:11:43.474Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.610 1503.5663 08:13:44.46M 2015-10-05T07:11:43.684Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.610 1503.5670 08:13:44.66M 2015-10-05T07:11:43.904Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.611 1503.5681 08:13:44.86M 2015-10-05T07:11:44.089Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.611 1503.5684 08:13:45.10M 2015-10-05T07:11:44.290Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.611 1503.5686 08:13:45.27M 2015-10-05T07:11:44.494Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.611 1503.5675 08:13:45.48M 2015-10-05T07:11:44.694Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.611 1503.5679 08:13:45.67M 2015-10-05T07:11:44.899Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.611 1503.5682 08:13:45.87M 2015-10-05T07:11:45.099Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.611 1503.5684 08:13:46.09M 2015-10-05T07:11:45.304Z|I-OCEAN7-304-XXXX| 26.22 14.039 41.566 34.610 1503.5677 08:13:46.29M 2015-10-05T07:11:45.509Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.566 34.610 1503.5686 08:13:46.49M 2015-10-05T07:11:45.709Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.566 34.611 1503.5688 08:13:46.69M 2015-10-05T07:11:45.914Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.567 34.611 1503.5695 08:13:46.89M 2015-10-05T07:11:46.119Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.567 34.611 1503.5698 08:13:47.11M 2015-10-05T07:11:46.319Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.565 34.610 1503.5670 08:13:47.31M 2015-10-05T07:11:46.524Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.564 34.609 1503.5662 08:13:47.51M 2015-10-05T07:11:46.731Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.564 34.608 1503.5654 08:13:47.70M 2015-10-05T07:11:46.930Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.563 34.608 1503.5648 08:13:47.90M 2015-10-05T07:11:47.134Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.563 34.608 1503.5645 08:13:48.12M 2015-10-05T07:11:47.334Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.563 34.608 1503.5640 08:13:48.32M 2015-10-05T07:11:47.568Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.563 34.608 1503.5640 08:13:48.52M 2015-10-05T07:11:47.744Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5631 08:13:48.72M 2015-10-05T07:11:47.945Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.563 34.608 1503.5631 08:13:48.92M 2015-10-05T07:11:48.149Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.563 34.608 1503.5636 08:13:49.14M 2015-10-05T07:11:48.370Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.563 34.608 1503.5630 08:13:49.34M 2015-10-05T07:11:48.555Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.563 34.609 1503.5638 08:13:49.55M 2015-10-05T07:11:48.755Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.564 34.609 1503.5649 08:13:49.74M 2015-10-05T07:11:48.959Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.564 34.609 1503.5654 08:13:49.93M 2015-10-05T07:11:49.165Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.565 34.610 1503.5657 08:13:50.15M 2015-10-05T07:11:49.365Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.565 34.609 1503.5657 08:13:50.35M 2015-10-05T07:11:49.570Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.565 34.610 1503.5662 08:13:50.55M 2015-10-05T07:11:49.775Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.610 1503.5668 08:13:50.75M 2015-10-05T07:11:49.974Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.566 34.610 1503.5669 08:13:50.95M 2015-10-05T07:11:50.180Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.566 34.610 1503.5668 08:13:51.17M 2015-10-05T07:11:50.385Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.611 1503.5671 08:13:51.37M 2015-10-05T07:11:50.585Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.611 1503.5679 08:13:51.57M 2015-10-05T07:11:50.785Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.610 1503.5671 08:13:51.76M 2015-10-05T07:11:50.990Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.610 1503.5676 08:13:51.96M 2015-10-05T07:11:51.195Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.611 1503.5677 08:13:52.18M 2015-10-05T07:11:51.395Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.611 1503.5684 08:13:52.38M 2015-10-05T07:11:51.600Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.567 34.611 1503.5690 08:13:52.58M 2015-10-05T07:11:51.805Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.567 34.611 1503.5687 08:13:52.78M 2015-10-05T07:11:52.005Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.611 1503.5674 08:13:53.00M 2015-10-05T07:11:52.210Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.611 1503.5675 08:13:53.20M 2015-10-05T07:11:52.449Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5677 08:13:53.40M 2015-10-05T07:11:52.615Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5682 08:13:53.59M 2015-10-05T07:11:52.835Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.567 34.612 1503.5691 08:13:53.79M 2015-10-05T07:11:53.020Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.568 34.613 1503.5696 08:13:54.03M 2015-10-05T07:11:53.225Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.562 34.607 1503.5627 08:13:54.21M 2015-10-05T07:11:53.425Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.562 34.607 1503.5623 08:13:54.41M 2015-10-05T07:11:53.630Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.562 34.607 1503.5623 08:13:54.61M 2015-10-05T07:11:53.835Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.562 34.607 1503.5621 08:13:54.81M 2015-10-05T07:11:54.035Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.561 34.606 1503.5621 08:13:55.03M 2015-10-05T07:11:54.240Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.561 34.606 1503.5624 08:13:55.23M 2015-10-05T07:11:54.440Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.561 34.606 1503.5632 08:13:55.43M 2015-10-05T07:11:54.645Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.561 34.606 1503.5634 08:13:55.62M 2015-10-05T07:11:54.849Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.606 1503.5643 08:13:55.82M 2015-10-05T07:11:55.053Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.563 34.607 1503.5660 08:13:56.04M 2015-10-05T07:11:55.255Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.563 34.607 1503.5667 08:13:56.24M 2015-10-05T07:11:55.455Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.564 34.608 1503.5679 08:13:56.44M 2015-10-05T07:11:55.660Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.565 34.609 1503.5684 08:13:56.64M 2015-10-05T07:11:55.860Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.565 34.610 1503.5681 08:13:56.84M 2015-10-05T07:11:56.065Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.610 1503.5684 08:13:57.06M 2015-10-05T07:11:56.270Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.611 1503.5682 08:13:57.26M 2015-10-05T07:11:56.470Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.611 1503.5682 08:13:57.46M 2015-10-05T07:11:56.675Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.611 1503.5679 08:13:57.65M 2015-10-05T07:11:56.880Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.611 1503.5677 08:13:57.85M 2015-10-05T07:11:57.085Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.567 34.612 1503.5684 08:13:58.07M 2015-10-05T07:11:57.300Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.567 34.612 1503.5679 08:13:58.27M 2015-10-05T07:11:57.490Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.567 34.612 1503.5673 08:13:58.49M 2015-10-05T07:11:57.692Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.567 34.612 1503.5669 08:13:58.67M 2015-10-05T07:11:57.895Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.567 34.612 1503.5665 08:13:58.87M 2015-10-05T07:11:58.095Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.567 34.613 1503.5663 08:13:59.09M 2015-10-05T07:11:58.300Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.567 34.613 1503.5664 08:13:59.29M 2015-10-05T07:11:58.500Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.567 34.613 1503.5668 08:13:59.49M 2015-10-05T07:11:58.705Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.567 34.613 1503.5670 08:13:59.68M 2015-10-05T07:11:58.905Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.567 34.612 1503.5676 08:13:59.88M 2015-10-05T07:11:59.110Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.567 34.612 1503.5679 08:14:00.10M 2015-10-05T07:11:59.315Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.567 34.611 1503.5679 08:14:00.30M 2015-10-05T07:11:59.515Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.611 1503.5685 08:14:00.50M 2015-10-05T07:11:59.720Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.611 1503.5687 08:14:00.70M 2015-10-05T07:11:59.925Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.611 1503.5685 08:14:00.90M 2015-10-05T07:12:00.129Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.611 1503.5687 08:14:01.12M 2015-10-05T07:12:00.333Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.567 34.611 1503.5688 08:14:01.32M 2015-10-05T07:12:00.531Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.611 1503.5686 08:14:01.51M 2015-10-05T07:12:00.769Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.566 34.611 1503.5695 08:14:01.71M 2015-10-05T07:12:00.940Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.610 1503.5688 08:14:01.91M 2015-10-05T07:12:01.145Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.566 34.610 1503.5687 08:14:02.13M 2015-10-05T07:12:01.345Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.610 1503.5685 08:14:02.33M 2015-10-05T07:12:01.545Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.610 1503.5685 08:14:02.53M 2015-10-05T07:12:01.765Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.566 34.610 1503.5687 08:14:02.73M 2015-10-05T07:12:01.955Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.610 1503.5684 08:14:02.94M 2015-10-05T07:12:02.160Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.610 1503.5684 08:14:03.15M 2015-10-05T07:12:02.369Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.566 34.610 1503.5692 08:14:03.35M 2015-10-05T07:12:02.565Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.566 34.610 1503.5695 08:14:03.54M 2015-10-05T07:12:02.765Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.566 34.611 1503.5691 08:14:03.74M 2015-10-05T07:12:02.975Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.566 34.610 1503.5688 08:14:03.94M 2015-10-05T07:12:03.171Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.565 34.610 1503.5677 08:14:04.16M 2015-10-05T07:12:03.375Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.565 34.610 1503.5680 08:14:04.36M 2015-10-05T07:12:03.580Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.610 1503.5682 08:14:04.56M 2015-10-05T07:12:03.780Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.610 1503.5676 08:14:04.76M 2015-10-05T07:12:03.985Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.611 1503.5677 08:14:04.96M 2015-10-05T07:12:04.190Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.566 34.610 1503.5687 08:14:05.18M 2015-10-05T07:12:04.390Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.610 1503.5682 08:14:05.38M 2015-10-05T07:12:04.590Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.610 1503.5680 08:14:05.57M 2015-10-05T07:12:04.795Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.611 1503.5681 08:14:05.77M 2015-10-05T07:12:05.000Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.611 1503.5686 08:14:05.97M 2015-10-05T07:12:05.200Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.566 34.611 1503.5684 08:14:06.19M 2015-10-05T07:12:05.405Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.567 34.611 1503.5686 08:14:06.39M 2015-10-05T07:12:05.605Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.566 34.611 1503.5681 08:14:06.59M 2015-10-05T07:12:05.811Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.566 34.611 1503.5681 08:14:06.79M 2015-10-05T07:12:06.015Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.567 34.612 1503.5681 08:14:07.01M 2015-10-05T07:12:06.235Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.567 34.612 1503.5680 08:14:07.21M 2015-10-05T07:12:06.420Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.568 34.612 1503.5688 08:14:07.42M 2015-10-05T07:12:06.625Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.567 34.612 1503.5690 08:14:07.61M 2015-10-05T07:12:06.825Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.567 34.612 1503.5688 08:14:07.80M 2015-10-05T07:12:07.031Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.572 34.617 1503.5739 08:14:08.02M 2015-10-05T07:12:07.230Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.573 34.617 1503.5735 08:14:08.22M 2015-10-05T07:12:07.435Z|I-OCEAN7-304-XXXX| 26.20 14.038 41.573 34.617 1503.5725 08:14:08.42M 2015-10-05T07:12:07.640Z|I-OCEAN7-304-XXXX| 26.19 14.038 41.573 34.617 1503.5724 08:14:08.62M 2015-10-05T07:12:07.840Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.572 34.617 1503.5720 08:14:08.82M 2015-10-05T07:12:08.045Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.572 34.617 1503.5723 08:14:09.04M 2015-10-05T07:12:08.245Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5720 08:14:09.24M 2015-10-05T07:12:08.451Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.572 34.617 1503.5724 08:14:09.43M 2015-10-05T07:12:08.688Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.571 34.616 1503.5729 08:14:09.63M 2015-10-05T07:12:08.855Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.571 34.615 1503.5725 08:14:09.83M 2015-10-05T07:12:09.060Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.570 34.614 1503.5717 08:14:10.05M 2015-10-05T07:12:09.289Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.569 34.614 1503.5698 08:14:10.25M 2015-10-05T07:12:09.489Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.568 34.613 1503.5691 08:14:10.45M 2015-10-05T07:12:09.670Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.567 34.612 1503.5673 08:14:10.65M 2015-10-05T07:12:09.875Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.567 34.613 1503.5677 08:14:10.85M 2015-10-05T07:12:10.075Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.568 34.613 1503.5691 08:14:11.07M 2015-10-05T07:12:10.280Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.567 34.612 1503.5688 08:14:11.27M 2015-10-05T07:12:10.480Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.568 34.612 1503.5702 08:14:11.47M 2015-10-05T07:12:10.700Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.568 34.612 1503.5702 08:14:11.66M 2015-10-05T07:12:10.885Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.568 34.613 1503.5703 08:14:11.88M 2015-10-05T07:12:11.091Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.568 34.613 1503.5701 08:14:12.08M 2015-10-05T07:12:11.295Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.569 34.614 1503.5702 08:14:12.28M 2015-10-05T07:12:11.495Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.568 34.614 1503.5687 08:14:12.48M 2015-10-05T07:12:11.695Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.568 34.613 1503.5671 08:14:12.68M 2015-10-05T07:12:11.900Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.567 34.613 1503.5670 08:14:12.88M 2015-10-05T07:12:12.106Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.567 34.612 1503.5677 08:14:13.10M 2015-10-05T07:12:12.311Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.567 34.612 1503.5679 08:14:13.30M 2015-10-05T07:12:12.511Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.566 34.611 1503.5686 08:14:13.50M 2015-10-05T07:12:12.716Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.566 34.611 1503.5684 08:14:13.69M 2015-10-05T07:12:12.921Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.566 34.611 1503.5670 08:14:13.89M 2015-10-05T07:12:13.121Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.611 1503.5673 08:14:14.11M 2015-10-05T07:12:13.326Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.566 34.611 1503.5681 08:14:14.31M 2015-10-05T07:12:13.526Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.610 1503.5669 08:14:14.51M 2015-10-05T07:12:13.731Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.610 1503.5676 08:14:14.71M 2015-10-05T07:12:13.931Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.566 34.612 1503.5649 08:14:14.91M 2015-10-05T07:12:14.136Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.567 34.612 1503.5656 08:14:15.12M 2015-10-05T07:12:14.369Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.567 34.612 1503.5662 08:14:15.33M 2015-10-05T07:12:14.541Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.567 34.613 1503.5657 08:14:15.52M 2015-10-05T07:12:14.746Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.567 34.613 1503.5654 08:14:15.72M 2015-10-05T07:12:14.946Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.568 34.614 1503.5647 08:14:15.92M 2015-10-05T07:12:15.166Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.567 34.614 1503.5641 08:14:16.14M 2015-10-05T07:12:15.351Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.567 34.614 1503.5634 08:14:16.36M 2015-10-05T07:12:15.569Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.567 34.613 1503.5637 08:14:16.54M 2015-10-05T07:12:15.761Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.566 34.612 1503.5646 08:14:16.74M 2015-10-05T07:12:15.966Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.566 34.612 1503.5652 08:14:16.94M 2015-10-05T07:12:16.166Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.566 34.611 1503.5651 08:14:17.16M 2015-10-05T07:12:16.371Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.566 34.611 1503.5649 08:14:17.36M 2015-10-05T07:12:16.571Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.566 34.611 1503.5653 08:14:17.55M 2015-10-05T07:12:16.776Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.566 34.611 1503.5660 08:14:17.75M 2015-10-05T07:12:16.976Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.566 34.613 1503.5599 08:14:17.95M 2015-10-05T07:12:17.181Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.565 34.613 1503.5586 08:14:18.17M 2015-10-05T07:12:17.386Z|I-OCEAN7-304-XXXX| 26.24 14.035 41.564 34.612 1503.5574 08:14:18.37M 2015-10-05T07:12:17.586Z|I-OCEAN7-304-XXXX| 26.25 14.035 41.564 34.612 1503.5568 08:14:18.57M 2015-10-05T07:12:17.791Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.564 34.612 1503.5562 08:14:18.77M 2015-10-05T07:12:17.996Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.563 34.612 1503.5553 08:14:18.97M 2015-10-05T07:12:18.196Z|I-OCEAN7-304-XXXX| 26.28 14.035 41.563 34.612 1503.5552 08:14:19.19M 2015-10-05T07:12:18.401Z|I-OCEAN7-304-XXXX| 26.32 14.034 41.563 34.612 1503.5553 08:14:19.39M 2015-10-05T07:12:18.601Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.564 34.612 1503.5566 08:14:19.58M 2015-10-05T07:12:18.801Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.564 34.612 1503.5575 08:14:19.78M 2015-10-05T07:12:19.006Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.564 34.612 1503.5580 08:14:20.00M 2015-10-05T07:12:19.211Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.564 34.612 1503.5592 08:14:20.20M 2015-10-05T07:12:19.412Z|I-OCEAN7-304-XXXX| 26.29 14.036 41.564 34.612 1503.5598 08:14:20.40M 2015-10-05T07:12:19.636Z|I-OCEAN7-304-XXXX| 26.29 14.036 41.564 34.612 1503.5604 08:14:20.60M 2015-10-05T07:12:19.821Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.564 34.611 1503.5604 08:14:20.81M 2015-10-05T07:12:20.026Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.564 34.610 1503.5607 08:14:21.02M 2015-10-05T07:12:20.248Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.564 34.610 1503.5616 08:14:21.22M 2015-10-05T07:12:20.431Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.564 34.610 1503.5610 08:14:21.41M 2015-10-05T07:12:20.631Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.564 34.610 1503.5603 08:14:21.61M 2015-10-05T07:12:20.836Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.564 34.610 1503.5612 08:14:21.81M 2015-10-05T07:12:21.041Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.565 34.611 1503.5623 08:14:22.03M 2015-10-05T07:12:21.241Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.565 34.612 1503.5618 08:14:22.23M 2015-10-05T07:12:21.446Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.565 34.612 1503.5630 08:14:22.43M 2015-10-05T07:12:21.646Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.565 34.611 1503.5616 08:14:22.63M 2015-10-05T07:12:21.851Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.564 34.611 1503.5615 08:14:22.83M 2015-10-05T07:12:22.056Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.564 34.610 1503.5604 08:14:23.04M 2015-10-05T07:12:22.256Z|I-OCEAN7-304-XXXX| 26.22 14.037 41.563 34.610 1503.5605 08:14:23.25M 2015-10-05T07:12:22.488Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.563 34.609 1503.5610 08:14:23.45M 2015-10-05T07:12:22.661Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.563 34.609 1503.5615 08:14:23.64M 2015-10-05T07:12:22.866Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.563 34.609 1503.5623 08:14:23.84M 2015-10-05T07:12:23.088Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.563 34.609 1503.5619 08:14:24.06M 2015-10-05T07:12:23.271Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.563 34.609 1503.5616 08:14:24.26M 2015-10-05T07:12:23.476Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.563 34.609 1503.5620 08:14:24.46M 2015-10-05T07:12:23.681Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.563 34.609 1503.5637 08:14:24.66M 2015-10-05T07:12:23.881Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.563 34.609 1503.5634 08:14:24.86M 2015-10-05T07:12:24.101Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.563 34.611 1503.5574 08:14:25.07M 2015-10-05T07:12:24.286Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.563 34.611 1503.5563 08:14:25.29M 2015-10-05T07:12:24.491Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.562 34.611 1503.5555 08:14:25.47M 2015-10-05T07:12:24.692Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.562 34.611 1503.5554 08:14:25.67M 2015-10-05T07:12:24.896Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.563 34.611 1503.5560 08:14:25.87M 2015-10-05T07:12:25.096Z|I-OCEAN7-304-XXXX| 26.29 14.035 41.563 34.611 1503.5568 08:14:26.09M 2015-10-05T07:12:25.301Z|I-OCEAN7-304-XXXX| 26.28 14.035 41.563 34.611 1503.5565 08:14:26.29M 2015-10-05T07:12:25.506Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.563 34.611 1503.5568 08:14:26.49M 2015-10-05T07:12:25.706Z|I-OCEAN7-304-XXXX| 26.27 14.035 41.564 34.612 1503.5576 08:14:26.69M 2015-10-05T07:12:25.911Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.564 34.612 1503.5583 08:14:26.89M 2015-10-05T07:12:26.117Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.564 34.612 1503.5587 08:14:27.11M 2015-10-05T07:12:26.316Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.564 34.611 1503.5593 08:14:27.30M 2015-10-05T07:12:26.521Z|I-OCEAN7-304-XXXX| 26.26 14.036 41.564 34.611 1503.5596 08:14:27.50M 2015-10-05T07:12:26.729Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.564 34.610 1503.5603 08:14:27.70M 2015-10-05T07:12:26.926Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.563 34.610 1503.5607 08:14:27.90M 2015-10-05T07:12:27.126Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.563 34.610 1503.5615 08:14:28.12M 2015-10-05T07:12:27.333Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.564 34.610 1503.5623 08:14:28.32M 2015-10-05T07:12:27.536Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.564 34.610 1503.5634 08:14:28.52M 2015-10-05T07:12:27.736Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.564 34.610 1503.5640 08:14:28.72M 2015-10-05T07:12:27.941Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.565 34.610 1503.5642 08:14:28.92M 2015-10-05T07:12:28.146Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.565 34.611 1503.5647 08:14:29.14M 2015-10-05T07:12:28.346Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.565 34.611 1503.5658 08:14:29.34M 2015-10-05T07:12:28.566Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.565 34.611 1503.5656 08:14:29.53M 2015-10-05T07:12:28.751Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.565 34.610 1503.5659 08:14:29.75M 2015-10-05T07:12:29.171Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.565 34.610 1503.5653 08:14:29.93M 2015-10-05T07:12:29.171Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.564 34.609 1503.5651 08:14:30.24M 2015-10-05T07:12:29.372Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.564 34.609 1503.5653 08:14:30.36M 2015-10-05T07:12:29.609Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.564 34.609 1503.5663 08:14:30.56M 2015-10-05T07:12:29.776Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.564 34.609 1503.5656 08:14:30.76M 2015-10-05T07:12:29.981Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.564 34.609 1503.5659 08:14:30.96M 2015-10-05T07:12:30.181Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.564 34.609 1503.5660 08:14:31.17M 2015-10-05T07:12:30.386Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.564 34.608 1503.5664 08:14:31.37M 2015-10-05T07:12:30.586Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.564 34.608 1503.5664 08:14:31.57M 2015-10-05T07:12:30.796Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.564 34.609 1503.5663 08:14:31.77M 2015-10-05T07:12:31.008Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.564 34.608 1503.5663 08:14:31.97M 2015-10-05T07:12:31.196Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.564 34.608 1503.5671 08:14:32.19M 2015-10-05T07:12:31.401Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.563 34.607 1503.5668 08:14:32.39M 2015-10-05T07:12:31.606Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.563 34.608 1503.5664 08:14:32.59M 2015-10-05T07:12:31.806Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.563 34.608 1503.5659 08:14:32.79M 2015-10-05T07:12:32.006Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.563 34.607 1503.5668 08:14:33.01M 2015-10-05T07:12:32.211Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.564 34.608 1503.5665 08:14:33.20M 2015-10-05T07:12:32.416Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.564 34.608 1503.5668 08:14:33.40M 2015-10-05T07:12:32.621Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.564 34.608 1503.5670 08:14:33.60M 2015-10-05T07:12:32.821Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.564 34.608 1503.5679 08:14:33.80M 2015-10-05T07:12:33.042Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.564 34.608 1503.5682 08:14:34.02M 2015-10-05T07:12:33.226Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.564 34.608 1503.5681 08:14:34.23M 2015-10-05T07:12:33.436Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.564 34.608 1503.5679 08:14:34.42M 2015-10-05T07:12:33.636Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.564 34.608 1503.5671 08:14:34.62M 2015-10-05T07:12:33.836Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.563 34.607 1503.5669 08:14:34.81M 2015-10-05T07:12:34.042Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.563 34.607 1503.5673 08:14:35.04M 2015-10-05T07:12:34.248Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.563 34.608 1503.5663 08:14:35.23M 2015-10-05T07:12:34.446Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.563 34.608 1503.5657 08:14:35.43M 2015-10-05T07:12:34.652Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.563 34.608 1503.5649 08:14:35.63M 2015-10-05T07:12:34.851Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.564 34.609 1503.5647 08:14:35.83M 2015-10-05T07:12:35.056Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.564 34.610 1503.5646 08:14:36.05M 2015-10-05T07:12:35.261Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.564 34.610 1503.5640 08:14:36.25M 2015-10-05T07:12:35.461Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.564 34.610 1503.5640 08:14:36.45M 2015-10-05T07:12:35.661Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.564 34.610 1503.5634 08:14:36.65M 2015-10-05T07:12:35.866Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.564 34.610 1503.5630 08:14:36.84M 2015-10-05T07:12:36.089Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.564 34.610 1503.5621 08:14:37.06M 2015-10-05T07:12:36.272Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.564 34.611 1503.5627 08:14:37.26M 2015-10-05T07:12:36.477Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.564 34.610 1503.5626 08:14:37.46M 2015-10-05T07:12:36.681Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.564 34.610 1503.5635 08:14:37.66M 2015-10-05T07:12:36.887Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.564 34.610 1503.5637 08:14:37.86M 2015-10-05T07:12:37.089Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.564 34.610 1503.5636 08:14:38.08M 2015-10-05T07:12:37.293Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.564 34.610 1503.5649 08:14:38.28M 2015-10-05T07:12:37.512Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.564 34.609 1503.5652 08:14:38.48M 2015-10-05T07:12:37.697Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.564 34.609 1503.5653 08:14:38.69M 2015-10-05T07:12:37.897Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.563 34.608 1503.5649 08:14:38.88M 2015-10-05T07:12:38.102Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.563 34.608 1503.5654 08:14:39.09M 2015-10-05T07:12:38.307Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.563 34.608 1503.5649 08:14:39.29M 2015-10-05T07:12:38.512Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.563 34.608 1503.5654 08:14:39.49M 2015-10-05T07:12:38.712Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.563 34.608 1503.5653 08:14:39.69M 2015-10-05T07:12:38.917Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.564 34.608 1503.5658 08:14:39.89M 2015-10-05T07:12:39.117Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.564 34.608 1503.5652 08:14:40.11M 2015-10-05T07:12:39.322Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.564 34.608 1503.5643 08:14:40.31M 2015-10-05T07:12:39.522Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.564 34.609 1503.5646 08:14:40.51M 2015-10-05T07:12:39.727Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.564 34.609 1503.5643 08:14:40.71M 2015-10-05T07:12:39.927Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.564 34.608 1503.5643 08:14:40.90M 2015-10-05T07:12:40.132Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.564 34.609 1503.5640 08:14:41.12M 2015-10-05T07:12:40.332Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.564 34.609 1503.5643 08:14:41.32M 2015-10-05T07:12:40.537Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.564 34.609 1503.5636 08:14:41.52M 2015-10-05T07:12:40.742Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.564 34.610 1503.5641 08:14:41.72M 2015-10-05T07:12:40.947Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.565 34.610 1503.5645 08:14:41.92M 2015-10-05T07:12:41.147Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.565 34.611 1503.5651 08:14:42.14M 2015-10-05T07:12:41.352Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.565 34.611 1503.5653 08:14:42.34M 2015-10-05T07:12:41.569Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.565 34.611 1503.5649 08:14:42.54M 2015-10-05T07:12:41.847Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.565 34.610 1503.5658 08:14:42.74M 2015-10-05T07:12:42.002Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.565 34.610 1503.5656 08:14:43.05M 2015-10-05T07:12:42.192Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.565 34.610 1503.5654 08:14:43.20M 2015-10-05T07:12:42.392Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.565 34.610 1503.5660 08:14:43.38M 2015-10-05T07:12:42.592Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.565 34.610 1503.5660 08:14:43.58M 2015-10-05T07:12:42.797Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.565 34.610 1503.5664 08:14:43.77M 2015-10-05T07:12:43.002Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.565 34.610 1503.5662 08:14:44.98M 2015-10-05T07:12:43.202Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.565 34.610 1503.5662 08:14:44.19M 2015-10-05T07:12:43.407Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.565 34.610 1503.5660 08:14:44.39M 2015-10-05T07:12:43.607Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.565 34.610 1503.5656 08:14:44.59M 2015-10-05T07:12:43.812Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.565 34.610 1503.5660 08:14:44.79M 2015-10-05T07:12:44.017Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.565 34.609 1503.5659 08:14:45.01M 2015-10-05T07:12:44.217Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.564 34.609 1503.5669 08:14:45.21M 2015-10-05T07:12:44.422Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.564 34.609 1503.5676 08:14:45.41M 2015-10-05T07:12:44.837Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.564 34.609 1503.5669 08:14:45.61M 2015-10-05T07:12:44.837Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.564 34.608 1503.5662 08:14:45.90M 2015-10-05T07:12:45.042Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.564 34.608 1503.5668 08:14:46.04M 2015-10-05T07:12:45.242Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.563 34.608 1503.5671 08:14:46.24M 2015-10-05T07:12:45.447Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.563 34.608 1503.5671 08:14:46.43M 2015-10-05T07:12:45.652Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.563 34.608 1503.5667 08:14:46.63M 2015-10-05T07:12:45.852Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.563 34.608 1503.5663 08:14:46.83M 2015-10-05T07:12:46.057Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.563 34.608 1503.5656 08:14:47.05M 2015-10-05T07:12:46.257Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.563 34.607 1503.5648 08:14:47.25M 2015-10-05T07:12:46.477Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.563 34.607 1503.5649 08:14:47.45M 2015-10-05T07:12:46.667Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.563 34.607 1503.5647 08:14:47.66M 2015-10-05T07:12:46.867Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.563 34.608 1503.5642 08:14:47.85M 2015-10-05T07:12:47.072Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.562 34.608 1503.5630 08:14:48.06M 2015-10-05T07:12:47.272Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.608 1503.5626 08:14:48.26M 2015-10-05T07:12:47.477Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.607 1503.5612 08:14:48.46M 2015-10-05T07:12:47.682Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.562 34.608 1503.5598 08:14:48.66M 2015-10-05T07:12:47.882Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.608 1503.5601 08:14:48.86M 2015-10-05T07:12:48.089Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.562 34.608 1503.5597 08:14:49.08M 2015-10-05T07:12:48.329Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.562 34.609 1503.5591 08:14:49.28M 2015-10-05T07:12:48.492Z|I-OCEAN7-304-XXXX| 26.24 14.037 41.563 34.610 1503.5591 08:14:49.48M 2015-10-05T07:12:48.697Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.559 34.606 1503.5546 08:14:49.68M 2015-10-05T07:12:48.897Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.560 34.607 1503.5558 08:14:49.88M 2015-10-05T07:12:49.102Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.561 34.608 1503.5566 08:14:50.09M 2015-10-05T07:12:49.307Z|I-OCEAN7-304-XXXX| 26.20 14.036 41.562 34.609 1503.5564 08:14:50.29M 2015-10-05T07:12:49.507Z|I-OCEAN7-304-XXXX| 26.21 14.036 41.563 34.610 1503.5573 08:14:50.49M 2015-10-05T07:12:49.712Z|I-OCEAN7-304-XXXX| 26.24 14.036 41.563 34.611 1503.5585 08:14:50.69M 2015-10-05T07:12:49.917Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.564 34.611 1503.5605 08:14:50.89M 2015-10-05T07:12:50.112Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.565 34.612 1503.5613 08:14:51.11M 2015-10-05T07:12:50.322Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.566 34.613 1503.5626 08:14:51.30M 2015-10-05T07:12:50.529Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.566 34.612 1503.5638 08:14:51.51M 2015-10-05T07:12:50.727Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.566 34.612 1503.5643 08:14:51.71M 2015-10-05T07:12:50.942Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.566 34.612 1503.5640 08:14:51.91M 2015-10-05T07:12:51.132Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.565 34.611 1503.5647 08:14:52.14M 2015-10-05T07:12:51.337Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.565 34.611 1503.5654 08:14:52.32M 2015-10-05T07:12:51.537Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.565 34.611 1503.5647 08:14:52.52M 2015-10-05T07:12:51.742Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.565 34.611 1503.5651 08:14:52.72M 2015-10-05T07:12:51.942Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.565 34.611 1503.5658 08:14:52.92M 2015-10-05T07:12:52.147Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.565 34.610 1503.5658 08:14:53.14M 2015-10-05T07:12:52.368Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.564 34.609 1503.5658 08:14:53.34M 2015-10-05T07:12:52.552Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.564 34.609 1503.5665 08:14:53.54M 2015-10-05T07:12:52.757Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.564 34.608 1503.5679 08:14:53.74M 2015-10-05T07:12:52.957Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.563 34.607 1503.5679 08:14:53.94M 2015-10-05T07:12:53.162Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.563 34.607 1503.5677 08:14:54.15M 2015-10-05T07:12:53.367Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.564 34.608 1503.5675 08:14:54.35M 2015-10-05T07:12:53.567Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.562 34.606 1503.5656 08:14:54.55M 2015-10-05T07:12:53.772Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.562 34.606 1503.5652 08:14:54.75M 2015-10-05T07:12:53.977Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.606 1503.5645 08:14:54.95M 2015-10-05T07:12:54.197Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.561 34.606 1503.5636 08:14:55.17M 2015-10-05T07:12:54.382Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.561 34.606 1503.5631 08:14:55.37M 2015-10-05T07:12:54.582Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.561 34.606 1503.5619 08:14:55.57M 2015-10-05T07:12:54.787Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.560 34.606 1503.5610 08:14:55.77M 2015-10-05T07:12:54.987Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.560 34.605 1503.5604 08:14:55.97M 2015-10-05T07:12:55.192Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.560 34.605 1503.5603 08:14:56.18M 2015-10-05T07:12:55.413Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.605 1503.5609 08:14:56.38M 2015-10-05T07:12:55.597Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.560 34.606 1503.5602 08:14:56.60M 2015-10-05T07:12:55.802Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.560 34.606 1503.5591 08:14:56.78M 2015-10-05T07:12:56.007Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.560 34.606 1503.5591 08:14:57.00M 2015-10-05T07:12:56.207Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.560 34.606 1503.5596 08:14:57.20M 2015-10-05T07:12:56.407Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.560 34.606 1503.5596 08:14:57.40M 2015-10-05T07:12:56.613Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.606 1503.5599 08:14:57.60M 2015-10-05T07:12:56.817Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.561 34.606 1503.5596 08:14:57.80M 2015-10-05T07:12:57.017Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.561 34.607 1503.5592 08:14:58.02M 2015-10-05T07:12:57.223Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.561 34.607 1503.5601 08:14:58.21M 2015-10-05T07:12:57.427Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.561 34.607 1503.5605 08:14:58.41M 2015-10-05T07:12:57.628Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5618 08:14:58.61M 2015-10-05T07:12:57.833Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.561 34.607 1503.5620 08:14:58.81M 2015-10-05T07:12:58.033Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.561 34.606 1503.5624 08:14:59.03M 2015-10-05T07:12:58.238Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.561 34.606 1503.5623 08:14:59.23M 2015-10-05T07:12:58.443Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.606 1503.5614 08:14:59.43M 2015-10-05T07:12:58.642Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.606 1503.5608 08:14:59.63M 2015-10-05T07:12:58.847Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.561 34.607 1503.5612 08:14:59.82M 2015-10-05T07:12:59.047Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.607 1503.5610 08:15:00.05M 2015-10-05T07:12:59.253Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5596 08:15:00.24M 2015-10-05T07:12:59.458Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5592 08:15:00.44M 2015-10-05T07:12:59.658Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.561 34.607 1503.5587 08:15:00.64M 2015-10-05T07:12:59.878Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.561 34.607 1503.5587 08:15:00.84M 2015-10-05T07:13:00.068Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.561 34.607 1503.5587 08:15:01.08M 2015-10-05T07:13:00.268Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.561 34.608 1503.5588 08:15:01.26M 2015-10-05T07:13:00.473Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.561 34.608 1503.5592 08:15:01.46M 2015-10-05T07:13:00.673Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.608 1503.5599 08:15:01.66M 2015-10-05T07:13:00.873Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.561 34.607 1503.5592 08:15:01.85M 2015-10-05T07:13:01.078Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.562 34.608 1503.5592 08:15:02.07M 2015-10-05T07:13:01.283Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.562 34.608 1503.5599 08:15:02.27M 2015-10-05T07:13:01.483Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5612 08:15:02.47M 2015-10-05T07:13:01.688Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5613 08:15:02.67M 2015-10-05T07:13:01.893Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.607 1503.5612 08:15:02.87M 2015-10-05T07:13:02.098Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5614 08:15:03.09M 2015-10-05T07:13:02.298Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5604 08:15:03.29M 2015-10-05T07:13:02.503Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5610 08:15:03.49M 2015-10-05T07:13:02.703Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.608 1503.5615 08:15:03.69M 2015-10-05T07:13:02.908Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.608 1503.5616 08:15:03.88M 2015-10-05T07:13:03.108Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.607 1503.5614 08:15:04.10M 2015-10-05T07:13:03.318Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5612 08:15:04.30M 2015-10-05T07:13:03.518Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5609 08:15:04.50M 2015-10-05T07:13:03.718Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5608 08:15:04.70M 2015-10-05T07:13:03.923Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5610 08:15:04.90M 2015-10-05T07:13:04.123Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.607 1503.5608 08:15:05.12M 2015-10-05T07:13:04.343Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.606 1503.5604 08:15:05.31M 2015-10-05T07:13:04.533Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.560 34.606 1503.5599 08:15:05.53M 2015-10-05T07:13:04.733Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.560 34.606 1503.5601 08:15:05.72M 2015-10-05T07:13:04.938Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.561 34.606 1503.5602 08:15:05.91M 2015-10-05T07:13:05.143Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.561 34.607 1503.5609 08:15:06.13M 2015-10-05T07:13:05.343Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.562 34.607 1503.5625 08:15:06.33M 2015-10-05T07:13:05.548Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.561 34.607 1503.5618 08:15:06.53M 2015-10-05T07:13:05.748Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.561 34.606 1503.5615 08:15:06.73M 2015-10-05T07:13:05.953Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.561 34.606 1503.5614 08:15:06.93M 2015-10-05T07:13:06.158Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.560 34.605 1503.5619 08:15:07.15M 2015-10-05T07:13:06.353Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.561 34.605 1503.5631 08:15:07.35M 2015-10-05T07:13:06.563Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.561 34.605 1503.5640 08:15:07.54M 2015-10-05T07:13:06.763Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.561 34.605 1503.5637 08:15:07.75M 2015-10-05T07:13:06.968Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.561 34.605 1503.5635 08:15:07.94M 2015-10-05T07:13:07.173Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.561 34.605 1503.5632 08:15:08.16M 2015-10-05T07:13:07.373Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.561 34.606 1503.5635 08:15:08.36M 2015-10-05T07:13:07.573Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.561 34.606 1503.5626 08:15:08.56M 2015-10-05T07:13:07.783Z|I-OCEAN7-304-XXXX| 26.21 14.039 41.561 34.605 1503.5620 08:15:08.76M 2015-10-05T07:13:07.983Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.560 34.605 1503.5626 08:15:08.96M 2015-10-05T07:13:08.183Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.560 34.605 1503.5626 08:15:09.18M 2015-10-05T07:13:08.388Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.560 34.605 1503.5620 08:15:09.38M 2015-10-05T07:13:08.593Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.560 34.605 1503.5629 08:15:09.58M 2015-10-05T07:13:08.813Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.560 34.605 1503.5635 08:15:09.78M 2015-10-05T07:13:08.998Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.560 34.604 1503.5636 08:15:10.01M 2015-10-05T07:13:09.203Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.560 34.604 1503.5640 08:15:10.19M 2015-10-05T07:13:09.408Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.560 34.604 1503.5627 08:15:10.39M 2015-10-05T07:13:09.608Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.560 34.604 1503.5623 08:15:10.59M 2015-10-05T07:13:09.813Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.560 34.605 1503.5625 08:15:10.79M 2015-10-05T07:13:10.014Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.560 34.605 1503.5623 08:15:11.01M 2015-10-05T07:13:10.218Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.560 34.605 1503.5621 08:15:11.21M 2015-10-05T07:13:10.423Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.560 34.605 1503.5620 08:15:11.41M 2015-10-05T07:13:10.623Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.605 1503.5631 08:15:11.61M 2015-10-05T07:13:10.823Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.561 34.605 1503.5646 08:15:11.81M 2015-10-05T07:13:11.028Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.562 34.606 1503.5653 08:15:12.02M 2015-10-05T07:13:11.228Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.562 34.606 1503.5658 08:15:12.22M 2015-10-05T07:13:11.433Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.562 34.606 1503.5660 08:15:12.42M 2015-10-05T07:13:11.638Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.562 34.606 1503.5651 08:15:12.62M 2015-10-05T07:13:11.838Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.561 34.605 1503.5643 08:15:12.82M 2015-10-05T07:13:12.043Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.561 34.606 1503.5635 08:15:13.04M 2015-10-05T07:13:12.243Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.561 34.606 1503.5618 08:15:13.24M 2015-10-05T07:13:12.453Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.561 34.607 1503.5618 08:15:13.43M 2015-10-05T07:13:12.653Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.607 1503.5619 08:15:13.64M 2015-10-05T07:13:12.858Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.561 34.607 1503.5612 08:15:13.83M 2015-10-05T07:13:13.058Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.607 1503.5605 08:15:14.05M 2015-10-05T07:13:13.278Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5605 08:15:14.25M 2015-10-05T07:13:13.463Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.561 34.606 1503.5599 08:15:14.47M 2015-10-05T07:13:13.668Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.561 34.606 1503.5598 08:15:14.65M 2015-10-05T07:13:13.868Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.560 34.606 1503.5591 08:15:14.85M 2015-10-05T07:13:14.073Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.560 34.606 1503.5592 08:15:15.07M 2015-10-05T07:13:14.278Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.560 34.606 1503.5590 08:15:15.27M 2015-10-05T07:13:14.483Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.560 34.607 1503.5588 08:15:15.47M 2015-10-05T07:13:14.683Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.561 34.607 1503.5596 08:15:15.67M 2015-10-05T07:13:14.888Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.608 1503.5614 08:15:15.87M 2015-10-05T07:13:15.088Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.560 34.606 1503.5603 08:15:16.09M 2015-10-05T07:13:15.293Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.560 34.606 1503.5609 08:15:16.28M 2015-10-05T07:13:15.493Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.606 1503.5614 08:15:16.48M 2015-10-05T07:13:15.698Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.605 1503.5614 08:15:16.68M 2015-10-05T07:13:15.903Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.560 34.605 1503.5610 08:15:16.88M 2015-10-05T07:13:16.103Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.561 34.605 1503.5616 08:15:17.10M 2015-10-05T07:13:16.303Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.561 34.605 1503.5626 08:15:17.30M 2015-10-05T07:13:16.508Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.561 34.606 1503.5620 08:15:17.49M 2015-10-05T07:13:16.713Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.561 34.606 1503.5621 08:15:17.70M 2015-10-05T07:13:16.918Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.561 34.607 1503.5623 08:15:17.89M 2015-10-05T07:13:17.123Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.561 34.606 1503.5626 08:15:18.11M 2015-10-05T07:13:17.323Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.607 1503.5638 08:15:18.31M 2015-10-05T07:13:17.529Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.607 1503.5643 08:15:18.51M 2015-10-05T07:13:17.743Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.563 34.607 1503.5638 08:15:18.71M 2015-10-05T07:13:17.934Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.562 34.607 1503.5634 08:15:18.92M 2015-10-05T07:13:18.133Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.563 34.608 1503.5642 08:15:19.13M 2015-10-05T07:13:18.338Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.563 34.608 1503.5632 08:15:19.33M 2015-10-05T07:13:18.538Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.563 34.608 1503.5626 08:15:19.53M 2015-10-05T07:13:18.768Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.563 34.609 1503.5626 08:15:19.72M 2015-10-05T07:13:18.948Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.563 34.609 1503.5619 08:15:19.92M 2015-10-05T07:13:19.148Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.563 34.609 1503.5620 08:15:20.14M 2015-10-05T07:13:19.353Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.563 34.609 1503.5621 08:15:20.34M 2015-10-05T07:13:19.568Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.608 1503.5614 08:15:20.54M 2015-10-05T07:13:19.758Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.568 34.614 1503.5674 08:15:20.74M 2015-10-05T07:13:19.963Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.568 34.614 1503.5669 08:15:20.94M 2015-10-05T07:13:20.163Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.568 34.614 1503.5663 08:15:21.16M 2015-10-05T07:13:20.368Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.568 34.614 1503.5656 08:15:21.36M 2015-10-05T07:13:20.568Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.568 34.614 1503.5657 08:15:21.56M 2015-10-05T07:13:20.774Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.568 34.615 1503.5657 08:15:21.75M 2015-10-05T07:13:20.978Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.569 34.615 1503.5658 08:15:21.95M 2015-10-05T07:13:21.178Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.570 34.616 1503.5662 08:15:22.17M 2015-10-05T07:13:21.383Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.570 34.616 1503.5670 08:15:22.37M 2015-10-05T07:13:21.588Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.569 34.616 1503.5670 08:15:22.57M 2015-10-05T07:13:21.788Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.569 34.615 1503.5669 08:15:22.77M 2015-10-05T07:13:21.994Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.569 34.615 1503.5668 08:15:22.97M 2015-10-05T07:13:22.214Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.568 34.614 1503.5665 08:15:23.19M 2015-10-05T07:13:22.399Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.569 34.615 1503.5664 08:15:23.40M 2015-10-05T07:13:22.604Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.566 34.612 1503.5638 08:15:23.59M 2015-10-05T07:13:22.808Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.565 34.611 1503.5645 08:15:23.79M 2015-10-05T07:13:23.009Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.565 34.611 1503.5647 08:15:24.00M 2015-10-05T07:13:23.209Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.565 34.611 1503.5648 08:15:24.20M 2015-10-05T07:13:23.414Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.565 34.611 1503.5656 08:15:24.40M 2015-10-05T07:13:23.619Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.566 34.611 1503.5665 08:15:24.60M 2015-10-05T07:13:23.819Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.566 34.611 1503.5671 08:15:24.80M 2015-10-05T07:13:24.024Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.566 34.610 1503.5670 08:15:25.02M 2015-10-05T07:13:24.224Z|I-OCEAN7-304-XXXX| 26.23 14.039 41.574 34.618 1503.5765 08:15:25.22M 2015-10-05T07:13:24.429Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.575 34.618 1503.5782 08:15:25.41M 2015-10-05T07:13:24.634Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.575 34.618 1503.5776 08:15:25.61M 2015-10-05T07:13:24.834Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.565 34.609 1503.5665 08:15:25.81M 2015-10-05T07:13:25.039Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.562 34.606 1503.5638 08:15:26.03M 2015-10-05T07:13:25.239Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.574 34.617 1503.5775 08:15:26.23M 2015-10-05T07:13:25.444Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.574 34.618 1503.5785 08:15:26.43M 2015-10-05T07:13:25.649Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.571 34.615 1503.5741 08:15:26.63M 2015-10-05T07:13:25.889Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.570 34.614 1503.5729 08:15:26.83M 2015-10-05T07:13:26.049Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.569 34.613 1503.5721 08:15:27.05M 2015-10-05T07:13:26.259Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.568 34.613 1503.5710 08:15:27.24M 2015-10-05T07:13:26.459Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.568 34.613 1503.5702 08:15:27.45M 2015-10-05T07:13:26.679Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.567 34.612 1503.5686 08:15:27.65M 2015-10-05T07:13:26.864Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.567 34.612 1503.5679 08:15:27.86M 2015-10-05T07:13:27.069Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.567 34.612 1503.5677 08:15:28.06M 2015-10-05T07:13:27.274Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.567 34.612 1503.5681 08:15:28.26M 2015-10-05T07:13:27.474Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.567 34.612 1503.5680 08:15:28.46M 2015-10-05T07:13:27.674Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.572 34.617 1503.5726 08:15:28.66M 2015-10-05T07:13:27.879Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.573 34.618 1503.5737 08:15:28.86M 2015-10-05T07:13:28.084Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.574 34.619 1503.5747 08:15:29.08M 2015-10-05T07:13:28.284Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.572 34.617 1503.5715 08:15:29.28M 2015-10-05T07:13:28.489Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.570 34.616 1503.5695 08:15:29.48M 2015-10-05T07:13:28.694Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.568 34.615 1503.5670 08:15:29.67M 2015-10-05T07:13:28.894Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.569 34.615 1503.5670 08:15:29.87M 2015-10-05T07:13:29.094Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.569 34.615 1503.5670 08:15:30.09M 2015-10-05T07:13:29.304Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.569 34.614 1503.5675 08:15:30.29M 2015-10-05T07:13:29.504Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.568 34.614 1503.5677 08:15:30.49M 2015-10-05T07:13:29.704Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.568 34.613 1503.5680 08:15:30.69M 2015-10-05T07:13:29.909Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.567 34.612 1503.5675 08:15:30.89M 2015-10-05T07:13:30.114Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.569 34.614 1503.5702 08:15:31.11M 2015-10-05T07:13:30.319Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.614 1503.5704 08:15:31.31M 2015-10-05T07:13:30.519Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.570 34.614 1503.5710 08:15:31.51M 2015-10-05T07:13:30.724Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.571 34.615 1503.5725 08:15:31.70M 2015-10-05T07:13:30.924Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.571 34.615 1503.5729 08:15:31.90M 2015-10-05T07:13:31.149Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.572 34.616 1503.5731 08:15:32.12M 2015-10-05T07:13:31.334Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.573 34.617 1503.5753 08:15:32.34M 2015-10-05T07:13:31.534Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.574 34.618 1503.5773 08:15:32.52M 2015-10-05T07:13:31.734Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.574 34.618 1503.5767 08:15:32.72M 2015-10-05T07:13:31.939Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.574 34.618 1503.5768 08:15:32.92M 2015-10-05T07:13:32.144Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.574 34.619 1503.5758 08:15:33.14M 2015-10-05T07:13:32.344Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.574 34.618 1503.5754 08:15:33.34M 2015-10-05T07:13:32.549Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.574 34.618 1503.5747 08:15:33.53M 2015-10-05T07:13:32.754Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.564 34.610 1503.5635 08:15:33.74M 2015-10-05T07:13:32.954Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.563 34.609 1503.5610 08:15:33.93M 2015-10-05T07:13:33.159Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.562 34.608 1503.5594 08:15:34.15M 2015-10-05T07:13:33.359Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.564 34.610 1503.5615 08:15:34.35M 2015-10-05T07:13:33.564Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.565 34.612 1503.5612 08:15:34.55M 2015-10-05T07:13:33.769Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.566 34.613 1503.5616 08:15:34.75M 2015-10-05T07:13:33.969Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.567 34.614 1503.5630 08:15:34.95M 2015-10-05T07:13:34.201Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.567 34.614 1503.5640 08:15:35.17M 2015-10-05T07:13:34.374Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.568 34.615 1503.5648 08:15:35.37M 2015-10-05T07:13:34.579Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.569 34.616 1503.5668 08:15:35.56M 2015-10-05T07:13:34.784Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.564 34.611 1503.5616 08:15:35.76M 2015-10-05T07:13:34.989Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.564 34.610 1503.5604 08:15:35.96M 2015-10-05T07:13:35.189Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.563 34.610 1503.5605 08:15:36.18M 2015-10-05T07:13:35.394Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.563 34.609 1503.5599 08:15:36.38M 2015-10-05T07:13:35.609Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.562 34.609 1503.5599 08:15:36.58M 2015-10-05T07:13:35.799Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.562 34.608 1503.5602 08:15:36.79M 2015-10-05T07:13:35.999Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.608 1503.5597 08:15:37.00M 2015-10-05T07:13:36.199Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.607 1503.5598 08:15:37.20M 2015-10-05T07:13:36.409Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.607 1503.5610 08:15:37.39M 2015-10-05T07:13:36.609Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.562 34.607 1503.5636 08:15:37.60M 2015-10-05T07:13:36.814Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.562 34.607 1503.5649 08:15:37.79M 2015-10-05T07:13:37.014Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.563 34.607 1503.5660 08:15:38.01M 2015-10-05T07:13:37.219Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.563 34.608 1503.5669 08:15:38.21M 2015-10-05T07:13:37.424Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.564 34.608 1503.5675 08:15:38.41M 2015-10-05T07:13:37.624Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.561 34.605 1503.5632 08:15:38.61M 2015-10-05T07:13:37.829Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.562 34.606 1503.5635 08:15:38.81M 2015-10-05T07:13:38.029Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.607 1503.5641 08:15:39.03M 2015-10-05T07:13:38.234Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.563 34.608 1503.5654 08:15:39.22M 2015-10-05T07:13:38.439Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.564 34.608 1503.5673 08:15:39.43M 2015-10-05T07:13:38.639Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.564 34.610 1503.5631 08:15:39.63M 2015-10-05T07:13:38.844Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.565 34.610 1503.5636 08:15:39.82M 2015-10-05T07:13:39.044Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.565 34.611 1503.5645 08:15:40.04M 2015-10-05T07:13:39.249Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.565 34.611 1503.5653 08:15:40.24M 2015-10-05T07:13:39.454Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.565 34.611 1503.5657 08:15:40.44M 2015-10-05T07:13:39.654Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.565 34.610 1503.5664 08:15:40.64M 2015-10-05T07:13:39.854Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.565 34.611 1503.5663 08:15:40.84M 2015-10-05T07:13:40.079Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.566 34.611 1503.5656 08:15:41.06M 2015-10-05T07:13:40.259Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.566 34.611 1503.5668 08:15:41.27M 2015-10-05T07:13:40.464Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.611 1503.5680 08:15:41.45M 2015-10-05T07:13:40.669Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.611 1503.5685 08:15:41.65M 2015-10-05T07:13:40.884Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.566 34.610 1503.5691 08:15:41.85M 2015-10-05T07:13:41.074Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.610 1503.5690 08:15:42.07M 2015-10-05T07:13:41.279Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.566 34.610 1503.5695 08:15:42.27M 2015-10-05T07:13:41.484Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.566 34.610 1503.5692 08:15:42.47M 2015-10-05T07:13:41.684Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.610 1503.5693 08:15:42.67M 2015-10-05T07:13:41.884Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.610 1503.5693 08:15:42.87M 2015-10-05T07:13:42.094Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.567 34.611 1503.5698 08:15:43.08M 2015-10-05T07:13:42.295Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.567 34.611 1503.5699 08:15:43.29M 2015-10-05T07:13:42.500Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.566 34.610 1503.5693 08:15:43.49M 2015-10-05T07:13:42.705Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.566 34.610 1503.5690 08:15:43.68M 2015-10-05T07:13:42.905Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.610 1503.5686 08:15:43.88M 2015-10-05T07:13:43.110Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.565 34.610 1503.5680 08:15:44.10M 2015-10-05T07:13:43.309Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.564 34.609 1503.5668 08:15:44.30M 2015-10-05T07:13:43.514Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.564 34.608 1503.5660 08:15:44.50M 2015-10-05T07:13:43.719Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.563 34.608 1503.5654 08:15:44.70M 2015-10-05T07:13:43.919Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.563 34.608 1503.5641 08:15:44.90M 2015-10-05T07:13:44.124Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.562 34.608 1503.5627 08:15:45.12M 2015-10-05T07:13:44.325Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.562 34.607 1503.5627 08:15:45.32M 2015-10-05T07:13:44.545Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.562 34.607 1503.5627 08:15:45.51M 2015-10-05T07:13:44.729Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.561 34.606 1503.5619 08:15:45.73M 2015-10-05T07:13:44.968Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.561 34.606 1503.5618 08:15:45.91M 2015-10-05T07:13:45.134Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.561 34.607 1503.5612 08:15:46.13M 2015-10-05T07:13:45.340Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.561 34.607 1503.5604 08:15:46.33M 2015-10-05T07:13:45.544Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.561 34.607 1503.5603 08:15:46.53M 2015-10-05T07:13:45.744Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.560 34.606 1503.5604 08:15:46.73M 2015-10-05T07:13:45.944Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.560 34.605 1503.5603 08:15:46.93M 2015-10-05T07:13:46.149Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.560 34.605 1503.5605 08:15:47.14M 2015-10-05T07:13:46.355Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.559 34.604 1503.5602 08:15:47.34M 2015-10-05T07:13:46.560Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.559 34.604 1503.5593 08:15:47.55M 2015-10-05T07:13:46.765Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.558 34.604 1503.5585 08:15:47.74M 2015-10-05T07:13:46.965Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.558 34.603 1503.5590 08:15:47.94M 2015-10-05T07:13:47.165Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.558 34.603 1503.5588 08:15:48.16M 2015-10-05T07:13:47.375Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.558 34.603 1503.5588 08:15:48.36M 2015-10-05T07:13:47.575Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.558 34.604 1503.5583 08:15:48.56M 2015-10-05T07:13:47.775Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.558 34.604 1503.5583 08:15:48.76M 2015-10-05T07:13:47.980Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.558 34.604 1503.5586 08:15:48.96M 2015-10-05T07:13:48.185Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.558 34.604 1503.5583 08:15:49.18M 2015-10-05T07:13:48.385Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.558 34.604 1503.5586 08:15:49.38M 2015-10-05T07:13:48.590Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.558 34.604 1503.5577 08:15:49.57M 2015-10-05T07:13:48.790Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.558 34.604 1503.5576 08:15:49.77M 2015-10-05T07:13:49.015Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.559 34.605 1503.5581 08:15:49.97M 2015-10-05T07:13:49.200Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.559 34.605 1503.5587 08:15:50.21M 2015-10-05T07:13:49.405Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.560 34.606 1503.5590 08:15:50.39M 2015-10-05T07:13:49.605Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.560 34.606 1503.5585 08:15:50.59M 2015-10-05T07:13:49.810Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5591 08:15:50.79M 2015-10-05T07:13:50.015Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.560 34.607 1503.5588 08:15:51.01M 2015-10-05T07:13:50.211Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.606 1503.5599 08:15:51.21M 2015-10-05T07:13:50.415Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.606 1503.5591 08:15:51.40M 2015-10-05T07:13:50.620Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.560 34.606 1503.5582 08:15:51.60M 2015-10-05T07:13:50.825Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5586 08:15:51.80M 2015-10-05T07:13:51.025Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.604 1503.5587 08:15:52.02M 2015-10-05T07:13:51.230Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.558 34.603 1503.5571 08:15:52.22M 2015-10-05T07:13:51.430Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.557 34.603 1503.5569 08:15:52.42M 2015-10-05T07:13:51.630Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.557 34.602 1503.5574 08:15:52.62M 2015-10-05T07:13:51.835Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.556 34.601 1503.5571 08:15:52.82M 2015-10-05T07:13:52.040Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.555 34.601 1503.5559 08:15:53.04M 2015-10-05T07:13:52.240Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.555 34.601 1503.5553 08:15:53.24M 2015-10-05T07:13:52.445Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.555 34.601 1503.5547 08:15:53.43M 2015-10-05T07:13:52.653Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.555 34.601 1503.5553 08:15:53.63M 2015-10-05T07:13:52.855Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.555 34.601 1503.5552 08:15:53.83M 2015-10-05T07:13:53.055Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.555 34.601 1503.5546 08:15:54.05M 2015-10-05T07:13:53.260Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.555 34.601 1503.5551 08:15:54.25M 2015-10-05T07:13:53.480Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.555 34.601 1503.5541 08:15:54.45M 2015-10-05T07:13:53.665Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.555 34.601 1503.5538 08:15:54.67M 2015-10-05T07:13:53.865Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.554 34.601 1503.5535 08:15:54.85M 2015-10-05T07:13:54.070Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.554 34.601 1503.5533 08:15:55.07M 2015-10-05T07:13:54.275Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.554 34.601 1503.5542 08:15:55.26M 2015-10-05T07:13:54.480Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.555 34.601 1503.5532 08:15:55.47M 2015-10-05T07:13:54.680Z|I-OCEAN7-304-XXXX| 26.21 14.038 41.555 34.601 1503.5521 08:15:55.66M 2015-10-05T07:13:54.880Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.555 34.602 1503.5520 08:15:55.86M 2015-10-05T07:13:55.085Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.555 34.602 1503.5531 08:15:56.08M 2015-10-05T07:13:55.293Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.555 34.602 1503.5522 08:15:56.28M 2015-10-05T07:13:55.529Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.555 34.602 1503.5518 08:15:56.48M 2015-10-05T07:13:55.695Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.555 34.602 1503.5514 08:15:56.68M 2015-10-05T07:13:55.900Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.555 34.602 1503.5518 08:15:56.88M 2015-10-05T07:13:56.100Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.555 34.601 1503.5520 08:15:57.10M 2015-10-05T07:13:56.305Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.554 34.601 1503.5510 08:15:57.29M 2015-10-05T07:13:56.505Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.554 34.602 1503.5515 08:15:57.49M 2015-10-05T07:13:56.710Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.555 34.602 1503.5514 08:15:57.69M 2015-10-05T07:13:56.915Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.555 34.602 1503.5514 08:15:57.89M 2015-10-05T07:13:57.115Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.555 34.602 1503.5508 08:15:58.11M 2015-10-05T07:13:57.320Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.555 34.602 1503.5505 08:15:58.31M 2015-10-05T07:13:57.520Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.555 34.603 1503.5507 08:15:58.51M 2015-10-05T07:13:57.729Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.556 34.603 1503.5520 08:15:58.71M 2015-10-05T07:13:57.945Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.556 34.603 1503.5540 08:15:58.91M 2015-10-05T07:13:58.131Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.557 34.604 1503.5553 08:15:59.14M 2015-10-05T07:13:58.330Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.558 34.604 1503.5562 08:15:59.33M 2015-10-05T07:13:58.535Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.558 34.604 1503.5573 08:15:59.52M 2015-10-05T07:13:58.740Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.559 34.605 1503.5576 08:15:59.72M 2015-10-05T07:13:58.940Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.560 34.606 1503.5576 08:15:59.92M 2015-10-05T07:13:59.145Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.560 34.607 1503.5582 08:16:00.14M 2015-10-05T07:13:59.350Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.561 34.605 1503.5651 08:16:00.34M 2015-10-05T07:13:59.555Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.561 34.605 1503.5659 08:16:00.54M 2015-10-05T07:13:59.755Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.562 34.606 1503.5658 08:16:00.74M 2015-10-05T07:13:59.955Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.562 34.607 1503.5662 08:16:00.94M 2015-10-05T07:14:00.160Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.563 34.607 1503.5654 08:16:01.15M 2015-10-05T07:14:00.365Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.562 34.606 1503.5662 08:16:01.36M 2015-10-05T07:14:00.565Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.562 34.606 1503.5674 08:16:01.55M 2015-10-05T07:14:00.771Z|I-OCEAN7-304-XXXX| 26.32 14.041 41.562 34.605 1503.5674 08:16:01.75M 2015-10-05T07:14:00.975Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.561 34.605 1503.5663 08:16:01.95M 2015-10-05T07:14:01.175Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.560 34.604 1503.5643 08:16:02.17M 2015-10-05T07:14:01.375Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.559 34.603 1503.5630 08:16:02.37M 2015-10-05T07:14:01.580Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.558 34.603 1503.5612 08:16:02.57M 2015-10-05T07:14:01.785Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.602 1503.5588 08:16:02.77M 2015-10-05T07:14:02.009Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.556 34.602 1503.5569 08:16:02.97M 2015-10-05T07:14:02.190Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.556 34.602 1503.5558 08:16:03.19M 2015-10-05T07:14:02.411Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.555 34.601 1503.5548 08:16:03.38M 2015-10-05T07:14:02.596Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.555 34.601 1503.5538 08:16:03.60M 2015-10-05T07:14:02.800Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.554 34.600 1503.5532 08:16:03.78M 2015-10-05T07:14:03.000Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.554 34.600 1503.5527 08:16:04.00M 2015-10-05T07:14:03.205Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.554 34.600 1503.5537 08:16:04.20M 2015-10-05T07:14:03.411Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.555 34.601 1503.5548 08:16:04.40M 2015-10-05T07:14:03.615Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.556 34.601 1503.5555 08:16:04.60M 2015-10-05T07:14:03.848Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.556 34.601 1503.5562 08:16:04.80M 2015-10-05T07:14:04.020Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.556 34.602 1503.5555 08:16:05.02M 2015-10-05T07:14:04.220Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.557 34.603 1503.5569 08:16:05.22M 2015-10-05T07:14:04.425Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.557 34.603 1503.5571 08:16:05.41M 2015-10-05T07:14:04.625Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.558 34.604 1503.5580 08:16:05.61M 2015-10-05T07:14:04.830Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.559 34.604 1503.5597 08:16:05.81M 2015-10-05T07:14:05.048Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.559 34.604 1503.5612 08:16:06.03M 2015-10-05T07:14:05.235Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.560 34.605 1503.5620 08:16:06.23M 2015-10-05T07:14:05.440Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.561 34.605 1503.5625 08:16:06.43M 2015-10-05T07:14:05.640Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.561 34.606 1503.5630 08:16:06.63M 2015-10-05T07:14:05.845Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.562 34.607 1503.5630 08:16:06.83M 2015-10-05T07:14:06.051Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.607 1503.5632 08:16:07.05M 2015-10-05T07:14:06.250Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.607 1503.5626 08:16:07.25M 2015-10-05T07:14:06.452Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.607 1503.5616 08:16:07.44M 2015-10-05T07:14:06.655Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.607 1503.5608 08:16:07.64M 2015-10-05T07:14:06.875Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.608 1503.5607 08:16:07.84M 2015-10-05T07:14:07.065Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5610 08:16:08.08M 2015-10-05T07:14:07.266Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5610 08:16:08.26M 2015-10-05T07:14:07.471Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.562 34.608 1503.5607 08:16:08.46M 2015-10-05T07:14:07.671Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.563 34.609 1503.5608 08:16:08.66M 2015-10-05T07:14:07.888Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.563 34.609 1503.5604 08:16:08.86M 2015-10-05T07:14:08.081Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.563 34.610 1503.5610 08:16:09.08M 2015-10-05T07:14:08.280Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.563 34.610 1503.5609 08:16:09.27M 2015-10-05T07:14:08.485Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.563 34.610 1503.5614 08:16:09.47M 2015-10-05T07:14:08.689Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.564 34.610 1503.5624 08:16:09.67M 2015-10-05T07:14:08.891Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.563 34.609 1503.5632 08:16:09.87M 2015-10-05T07:14:09.129Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.563 34.609 1503.5635 08:16:10.09M 2015-10-05T07:14:09.296Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.563 34.609 1503.5637 08:16:10.29M 2015-10-05T07:14:09.501Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.563 34.609 1503.5638 08:16:10.49M 2015-10-05T07:14:09.701Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.563 34.608 1503.5637 08:16:10.69M 2015-10-05T07:14:09.929Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.563 34.608 1503.5645 08:16:10.89M 2015-10-05T07:14:10.111Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.563 34.607 1503.5651 08:16:11.11M 2015-10-05T07:14:10.316Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.563 34.607 1503.5662 08:16:11.30M 2015-10-05T07:14:10.516Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.563 34.607 1503.5664 08:16:11.50M 2015-10-05T07:14:10.716Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.563 34.607 1503.5660 08:16:11.70M 2015-10-05T07:14:10.921Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.563 34.607 1503.5662 08:16:11.90M 2015-10-05T07:14:11.126Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.563 34.607 1503.5664 08:16:12.12M 2015-10-05T07:14:11.346Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.563 34.607 1503.5659 08:16:12.32M 2015-10-05T07:14:11.531Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5653 08:16:12.53M 2015-10-05T07:14:11.736Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5648 08:16:12.72M 2015-10-05T07:14:11.936Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.562 34.607 1503.5646 08:16:12.92M 2015-10-05T07:14:12.141Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.562 34.607 1503.5635 08:16:13.14M 2015-10-05T07:14:12.346Z|I-OCEAN7-304-XXXX| 26.24 14.039 41.563 34.608 1503.5630 08:16:13.34M 2015-10-05T07:14:12.546Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.562 34.608 1503.5627 08:16:13.53M 2015-10-05T07:14:12.751Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.563 34.608 1503.5624 08:16:13.73M 2015-10-05T07:14:12.951Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.563 34.609 1503.5625 08:16:13.93M 2015-10-05T07:14:13.156Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.563 34.609 1503.5616 08:16:14.15M 2015-10-05T07:14:13.361Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.564 34.610 1503.5613 08:16:14.35M 2015-10-05T07:14:13.561Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.564 34.611 1503.5620 08:16:14.55M 2015-10-05T07:14:13.766Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.565 34.611 1503.5626 08:16:14.75M 2015-10-05T07:14:13.966Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.565 34.612 1503.5621 08:16:14.95M 2015-10-05T07:14:14.171Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.565 34.612 1503.5616 08:16:15.16M 2015-10-05T07:14:14.372Z|I-OCEAN7-304-XXXX| 26.29 14.036 41.566 34.613 1503.5619 08:16:15.36M 2015-10-05T07:14:14.576Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.566 34.613 1503.5620 08:16:15.56M 2015-10-05T07:14:14.776Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.567 34.614 1503.5629 08:16:15.76M 2015-10-05T07:14:14.981Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.567 34.614 1503.5638 08:16:15.96M 2015-10-05T07:14:15.186Z|I-OCEAN7-304-XXXX| 26.25 14.036 41.568 34.615 1503.5637 08:16:16.18M 2015-10-05T07:14:15.391Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.568 34.615 1503.5645 08:16:16.38M 2015-10-05T07:14:15.591Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.569 34.615 1503.5651 08:16:16.58M 2015-10-05T07:14:15.813Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.569 34.616 1503.5660 08:16:16.78M 2015-10-05T07:14:15.996Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.570 34.616 1503.5665 08:16:17.01M 2015-10-05T07:14:16.201Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.570 34.616 1503.5667 08:16:17.19M 2015-10-05T07:14:16.401Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.570 34.617 1503.5665 08:16:17.39M 2015-10-05T07:14:16.606Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.570 34.617 1503.5665 08:16:17.59M 2015-10-05T07:14:16.811Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.570 34.616 1503.5668 08:16:17.79M 2015-10-05T07:14:17.015Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.570 34.616 1503.5677 08:16:18.01M 2015-10-05T07:14:17.216Z|I-OCEAN7-304-XXXX| 26.30 14.035 41.570 34.617 1503.5641 08:16:18.21M 2015-10-05T07:14:17.421Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.570 34.618 1503.5645 08:16:18.41M 2015-10-05T07:14:17.648Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.570 34.617 1503.5660 08:16:18.61M 2015-10-05T07:14:17.821Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.569 34.616 1503.5657 08:16:18.81M 2015-10-05T07:14:18.026Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.569 34.616 1503.5654 08:16:19.02M 2015-10-05T07:14:18.231Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.569 34.616 1503.5651 08:16:19.22M 2015-10-05T07:14:18.436Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.568 34.616 1503.5640 08:16:19.42M 2015-10-05T07:14:18.636Z|I-OCEAN7-304-XXXX| 26.29 14.035 41.569 34.616 1503.5630 08:16:19.62M 2015-10-05T07:14:18.841Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.568 34.616 1503.5630 08:16:19.82M 2015-10-05T07:14:19.041Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.568 34.615 1503.5640 08:16:20.04M 2015-10-05T07:14:19.246Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.568 34.615 1503.5634 08:16:20.24M 2015-10-05T07:14:19.446Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.567 34.614 1503.5634 08:16:20.44M 2015-10-05T07:14:19.653Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.567 34.613 1503.5635 08:16:20.64M 2015-10-05T07:14:19.856Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.566 34.613 1503.5638 08:16:20.83M 2015-10-05T07:14:20.056Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.566 34.612 1503.5641 08:16:21.05M 2015-10-05T07:14:20.276Z|I-OCEAN7-304-XXXX| 26.24 14.038 41.566 34.612 1503.5648 08:16:21.25M 2015-10-05T07:14:20.466Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.565 34.611 1503.5637 08:16:21.47M 2015-10-05T07:14:20.666Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.565 34.610 1503.5627 08:16:21.65M 2015-10-05T07:14:20.871Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.564 34.610 1503.5636 08:16:21.85M 2015-10-05T07:14:21.076Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.564 34.610 1503.5638 08:16:22.07M 2015-10-05T07:14:21.276Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.564 34.610 1503.5637 08:16:22.27M 2015-10-05T07:14:21.481Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.564 34.610 1503.5640 08:16:22.47M 2015-10-05T07:14:21.681Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.564 34.608 1503.5684 08:16:22.67M 2015-10-05T07:14:21.881Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.564 34.608 1503.5676 08:16:22.86M 2015-10-05T07:14:22.091Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.565 34.608 1503.5688 08:16:23.08M 2015-10-05T07:14:22.293Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.565 34.608 1503.5692 08:16:23.29M 2015-10-05T07:14:22.491Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.565 34.608 1503.5685 08:16:23.48M 2015-10-05T07:14:22.696Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.565 34.609 1503.5687 08:16:23.68M 2015-10-05T07:14:22.901Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.565 34.609 1503.5685 08:16:23.88M 2015-10-05T07:14:23.101Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.565 34.609 1503.5691 08:16:24.10M 2015-10-05T07:14:23.306Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.565 34.609 1503.5687 08:16:24.30M 2015-10-05T07:14:23.506Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.565 34.609 1503.5691 08:16:24.50M 2015-10-05T07:14:23.716Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.565 34.609 1503.5686 08:16:24.69M 2015-10-05T07:14:23.916Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.566 34.610 1503.5684 08:16:24.90M 2015-10-05T07:14:24.121Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.610 1503.5684 08:16:25.12M 2015-10-05T07:14:24.321Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.566 34.611 1503.5669 08:16:25.32M 2015-10-05T07:14:24.526Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.566 34.611 1503.5663 08:16:25.51M 2015-10-05T07:14:24.746Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.565 34.611 1503.5647 08:16:25.71M 2015-10-05T07:14:24.933Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.565 34.611 1503.5641 08:16:25.93M 2015-10-05T07:14:25.131Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.565 34.611 1503.5640 08:16:26.13M 2015-10-05T07:14:25.336Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.564 34.610 1503.5632 08:16:26.33M 2015-10-05T07:14:25.541Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.564 34.610 1503.5630 08:16:26.53M 2015-10-05T07:14:25.741Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.564 34.610 1503.5629 08:16:26.73M 2015-10-05T07:14:25.946Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.564 34.610 1503.5629 08:16:26.92M 2015-10-05T07:14:26.151Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.564 34.610 1503.5625 08:16:27.14M 2015-10-05T07:14:26.356Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.564 34.610 1503.5624 08:16:27.34M 2015-10-05T07:14:26.569Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.564 34.610 1503.5629 08:16:27.54M 2015-10-05T07:14:26.761Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.564 34.610 1503.5627 08:16:27.74M 2015-10-05T07:14:26.961Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.564 34.610 1503.5624 08:16:27.94M 2015-10-05T07:14:27.166Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.564 34.610 1503.5625 08:16:28.16M 2015-10-05T07:14:27.366Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.564 34.610 1503.5634 08:16:28.36M 2015-10-05T07:14:27.572Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.565 34.611 1503.5636 08:16:28.56M 2015-10-05T07:14:27.772Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.565 34.611 1503.5631 08:16:28.76M 2015-10-05T07:14:27.976Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.565 34.611 1503.5646 08:16:28.96M 2015-10-05T07:14:28.176Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.565 34.611 1503.5647 08:16:29.18M 2015-10-05T07:14:28.381Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.565 34.611 1503.5645 08:16:29.37M 2015-10-05T07:14:28.581Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.565 34.611 1503.5647 08:16:29.57M 2015-10-05T07:14:28.786Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.565 34.611 1503.5646 08:16:29.77M 2015-10-05T07:14:28.991Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.565 34.611 1503.5643 08:16:29.97M 2015-10-05T07:14:29.212Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.565 34.610 1503.5638 08:16:30.19M 2015-10-05T07:14:29.397Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.564 34.610 1503.5632 08:16:30.40M 2015-10-05T07:14:29.596Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.564 34.610 1503.5621 08:16:30.59M 2015-10-05T07:14:29.801Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.564 34.610 1503.5624 08:16:30.78M 2015-10-05T07:14:30.006Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.564 34.610 1503.5631 08:16:31.00M 2015-10-05T07:14:30.206Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.564 34.610 1503.5638 08:16:31.20M 2015-10-05T07:14:30.412Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.564 34.609 1503.5636 08:16:31.40M 2015-10-05T07:14:30.617Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.564 34.609 1503.5640 08:16:31.60M 2015-10-05T07:14:30.816Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.564 34.609 1503.5643 08:16:31.80M 2015-10-05T07:14:31.022Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.564 34.609 1503.5645 08:16:32.02M 2015-10-05T07:14:31.226Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.563 34.608 1503.5634 08:16:32.22M 2015-10-05T07:14:31.426Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.563 34.608 1503.5632 08:16:32.42M 2015-10-05T07:14:31.631Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.563 34.608 1503.5636 08:16:32.62M 2015-10-05T07:14:31.832Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.563 34.608 1503.5647 08:16:32.81M 2015-10-05T07:14:32.049Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.563 34.608 1503.5652 08:16:33.03M 2015-10-05T07:14:32.242Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.563 34.608 1503.5662 08:16:33.23M 2015-10-05T07:14:32.442Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.563 34.607 1503.5667 08:16:33.43M 2015-10-05T07:14:32.647Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.563 34.607 1503.5675 08:16:33.63M 2015-10-05T07:14:32.847Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.563 34.607 1503.5675 08:16:33.83M 2015-10-05T07:14:33.052Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.563 34.607 1503.5681 08:16:34.05M 2015-10-05T07:14:33.257Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.563 34.607 1503.5676 08:16:34.25M 2015-10-05T07:14:33.457Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.563 34.607 1503.5668 08:16:34.45M 2015-10-05T07:14:33.677Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.563 34.608 1503.5653 08:16:34.65M 2015-10-05T07:14:33.867Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.563 34.607 1503.5646 08:16:34.86M 2015-10-05T07:14:34.062Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.562 34.607 1503.5642 08:16:35.07M 2015-10-05T07:14:34.267Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.562 34.607 1503.5641 08:16:35.26M 2015-10-05T07:14:34.472Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5636 08:16:35.46M 2015-10-05T07:14:34.677Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.562 34.608 1503.5626 08:16:35.66M 2015-10-05T07:14:34.877Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.562 34.608 1503.5618 08:16:35.86M 2015-10-05T07:14:35.082Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.607 1503.5614 08:16:36.08M 2015-10-05T07:14:35.282Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5614 08:16:36.28M 2015-10-05T07:14:35.487Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.562 34.608 1503.5613 08:16:36.48M 2015-10-05T07:14:35.692Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.562 34.608 1503.5612 08:16:36.67M 2015-10-05T07:14:35.892Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.562 34.608 1503.5609 08:16:36.88M 2015-10-05T07:14:36.097Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.562 34.608 1503.5608 08:16:37.09M 2015-10-05T07:14:36.302Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5614 08:16:37.29M 2015-10-05T07:14:36.507Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.562 34.608 1503.5626 08:16:37.49M 2015-10-05T07:14:36.707Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5631 08:16:37.69M 2015-10-05T07:14:36.907Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.563 34.608 1503.5635 08:16:37.89M 2015-10-05T07:14:37.117Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.563 34.608 1503.5636 08:16:38.11M 2015-10-05T07:14:37.317Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.564 34.609 1503.5648 08:16:38.31M 2015-10-05T07:14:37.517Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.564 34.609 1503.5647 08:16:38.51M 2015-10-05T07:14:37.722Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.564 34.609 1503.5653 08:16:38.71M 2015-10-05T07:14:37.927Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.564 34.610 1503.5652 08:16:38.90M 2015-10-05T07:14:38.147Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.565 34.609 1503.5688 08:16:39.12M 2015-10-05T07:14:38.332Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.565 34.608 1503.5690 08:16:39.34M 2015-10-05T07:14:38.569Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.565 34.608 1503.5687 08:16:39.52M 2015-10-05T07:14:38.737Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.565 34.608 1503.5695 08:16:39.72M 2015-10-05T07:14:38.968Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.564 34.608 1503.5698 08:16:39.92M 2015-10-05T07:14:39.142Z|I-OCEAN7-304-XXXX| 26.31 14.041 41.564 34.608 1503.5701 08:16:40.14M 2015-10-05T07:14:39.347Z|I-OCEAN7-304-XXXX| 26.30 14.041 41.564 34.607 1503.5702 08:16:40.34M 2015-10-05T07:14:39.547Z|I-OCEAN7-304-XXXX| 26.30 14.041 41.564 34.607 1503.5698 08:16:40.54M 2015-10-05T07:14:39.747Z|I-OCEAN7-304-XXXX| 26.31 14.041 41.564 34.607 1503.5692 08:16:40.73M 2015-10-05T07:14:39.952Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.563 34.607 1503.5685 08:16:40.93M 2015-10-05T07:14:40.157Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.563 34.607 1503.5679 08:16:41.15M 2015-10-05T07:14:40.362Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.563 34.606 1503.5673 08:16:41.35M 2015-10-05T07:14:40.562Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.562 34.606 1503.5665 08:16:41.55M 2015-10-05T07:14:40.767Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.562 34.606 1503.5651 08:16:41.75M 2015-10-05T07:14:40.972Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.606 1503.5646 08:16:41.95M 2015-10-05T07:14:41.172Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.561 34.606 1503.5637 08:16:42.17M 2015-10-05T07:14:41.377Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.561 34.606 1503.5626 08:16:42.37M 2015-10-05T07:14:41.577Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.561 34.606 1503.5620 08:16:42.57M 2015-10-05T07:14:41.782Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.561 34.606 1503.5612 08:16:42.77M 2015-10-05T07:14:41.982Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.606 1503.5608 08:16:42.97M 2015-10-05T07:14:42.187Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.607 1503.5608 08:16:43.18M 2015-10-05T07:14:42.392Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.607 1503.5609 08:16:43.38M 2015-10-05T07:14:42.612Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.562 34.607 1503.5614 08:16:43.58M 2015-10-05T07:14:42.797Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.562 34.608 1503.5616 08:16:43.80M 2015-10-05T07:14:43.002Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5624 08:16:44.00M 2015-10-05T07:14:43.209Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.562 34.608 1503.5620 08:16:44.20M 2015-10-05T07:14:43.407Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.563 34.608 1503.5620 08:16:44.40M 2015-10-05T07:14:43.612Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.562 34.608 1503.5616 08:16:44.60M 2015-10-05T07:14:43.812Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.563 34.608 1503.5629 08:16:44.80M 2015-10-05T07:14:44.017Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.563 34.608 1503.5638 08:16:45.01M 2015-10-05T07:14:44.217Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.563 34.608 1503.5647 08:16:45.21M 2015-10-05T07:14:44.417Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.563 34.608 1503.5646 08:16:45.41M 2015-10-05T07:14:44.622Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.563 34.608 1503.5651 08:16:45.61M 2015-10-05T07:14:44.827Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.563 34.608 1503.5651 08:16:45.81M 2015-10-05T07:14:45.027Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.563 34.608 1503.5652 08:16:46.03M 2015-10-05T07:14:45.232Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.563 34.608 1503.5654 08:16:46.23M 2015-10-05T07:14:45.437Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.563 34.607 1503.5654 08:16:46.43M 2015-10-05T07:14:45.637Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.607 1503.5651 08:16:46.62M 2015-10-05T07:14:45.842Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.566 34.610 1503.5692 08:16:46.83M 2015-10-05T07:14:46.042Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.567 34.611 1503.5692 08:16:47.04M 2015-10-05T07:14:46.247Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.567 34.611 1503.5693 08:16:47.24M 2015-10-05T07:14:46.452Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.567 34.611 1503.5704 08:16:47.44M 2015-10-05T07:14:46.653Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.567 34.612 1503.5715 08:16:47.64M 2015-10-05T07:14:46.857Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.567 34.611 1503.5712 08:16:47.84M 2015-10-05T07:14:47.077Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.567 34.611 1503.5712 08:16:48.06M 2015-10-05T07:14:47.262Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.567 34.611 1503.5703 08:16:48.27M 2015-10-05T07:14:47.467Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.567 34.611 1503.5695 08:16:48.46M 2015-10-05T07:14:47.672Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.566 34.611 1503.5686 08:16:48.66M 2015-10-05T07:14:47.872Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.566 34.611 1503.5676 08:16:48.86M 2015-10-05T07:14:48.077Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.566 34.611 1503.5669 08:16:49.07M 2015-10-05T07:14:48.277Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.565 34.610 1503.5669 08:16:49.27M 2015-10-05T07:14:48.482Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.565 34.610 1503.5660 08:16:49.47M 2015-10-05T07:14:48.682Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.565 34.610 1503.5659 08:16:49.67M 2015-10-05T07:14:48.887Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.564 34.609 1503.5657 08:16:49.87M 2015-10-05T07:14:49.087Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.564 34.608 1503.5653 08:16:50.09M 2015-10-05T07:14:49.293Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.563 34.608 1503.5647 08:16:50.29M 2015-10-05T07:14:49.492Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.563 34.608 1503.5648 08:16:50.49M 2015-10-05T07:14:49.702Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.608 1503.5642 08:16:50.68M 2015-10-05T07:14:49.902Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.563 34.609 1503.5629 08:16:50.89M 2015-10-05T07:14:50.107Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.563 34.609 1503.5618 08:16:51.10M 2015-10-05T07:14:50.307Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.564 34.610 1503.5613 08:16:51.30M 2015-10-05T07:14:50.512Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.564 34.610 1503.5624 08:16:51.50M 2015-10-05T07:14:50.717Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.564 34.610 1503.5618 08:16:51.70M 2015-10-05T07:14:50.917Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.563 34.610 1503.5615 08:16:51.90M 2015-10-05T07:14:51.122Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.563 34.610 1503.5616 08:16:52.12M 2015-10-05T07:14:51.322Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.557 34.604 1503.5535 08:16:52.32M 2015-10-05T07:14:51.542Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.556 34.603 1503.5525 08:16:52.52M 2015-10-05T07:14:51.732Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.556 34.603 1503.5520 08:16:52.73M 2015-10-05T07:14:51.933Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.555 34.603 1503.5511 08:16:52.92M 2015-10-05T07:14:52.137Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.555 34.602 1503.5511 08:16:53.13M 2015-10-05T07:14:52.337Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.555 34.603 1503.5511 08:16:53.33M 2015-10-05T07:14:52.542Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.555 34.603 1503.5515 08:16:53.53M 2015-10-05T07:14:52.742Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.555 34.602 1503.5527 08:16:53.73M 2015-10-05T07:14:52.947Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.556 34.602 1503.5544 08:16:53.93M 2015-10-05T07:14:53.153Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.557 34.603 1503.5551 08:16:54.15M 2015-10-05T07:14:53.358Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.557 34.603 1503.5566 08:16:54.35M 2015-10-05T07:14:53.558Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.558 34.604 1503.5582 08:16:54.54M 2015-10-05T07:14:53.758Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.559 34.604 1503.5597 08:16:54.74M 2015-10-05T07:14:53.963Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.560 34.605 1503.5612 08:16:54.94M 2015-10-05T07:14:54.167Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.560 34.605 1503.5626 08:16:55.16M 2015-10-05T07:14:54.372Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.561 34.605 1503.5638 08:16:55.36M 2015-10-05T07:14:54.573Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.561 34.606 1503.5651 08:16:55.56M 2015-10-05T07:14:54.777Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.562 34.606 1503.5660 08:16:55.76M 2015-10-05T07:14:54.977Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.563 34.607 1503.5660 08:16:55.96M 2015-10-05T07:14:55.183Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.562 34.607 1503.5656 08:16:56.18M 2015-10-05T07:14:55.383Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.562 34.606 1503.5656 08:16:56.38M 2015-10-05T07:14:55.587Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.562 34.606 1503.5653 08:16:56.57M 2015-10-05T07:14:55.792Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.562 34.606 1503.5642 08:16:56.77M 2015-10-05T07:14:56.015Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.606 1503.5648 08:16:56.97M 2015-10-05T07:14:56.193Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.562 34.607 1503.5642 08:16:57.21M 2015-10-05T07:14:56.408Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.562 34.607 1503.5647 08:16:57.39M 2015-10-05T07:14:56.603Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.562 34.606 1503.5642 08:16:57.59M 2015-10-05T07:14:56.809Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.562 34.606 1503.5640 08:16:57.79M 2015-10-05T07:14:57.003Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.562 34.607 1503.5637 08:16:58.01M 2015-10-05T07:14:57.208Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.562 34.607 1503.5638 08:16:58.20M 2015-10-05T07:14:57.418Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.607 1503.5643 08:16:58.40M 2015-10-05T07:14:57.618Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.562 34.607 1503.5649 08:16:58.61M 2015-10-05T07:14:57.849Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.562 34.607 1503.5647 08:16:58.80M 2015-10-05T07:14:58.023Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.562 34.606 1503.5641 08:16:59.02M 2015-10-05T07:14:58.228Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5648 08:16:59.22M 2015-10-05T07:14:58.428Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5648 08:16:59.42M 2015-10-05T07:14:58.633Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5646 08:16:59.62M 2015-10-05T07:14:58.833Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5652 08:16:59.82M 2015-10-05T07:14:59.048Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5652 08:17:00.04M 2015-10-05T07:14:59.243Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5653 08:17:00.24M 2015-10-05T07:14:59.448Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5646 08:17:00.44M 2015-10-05T07:14:59.648Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.562 34.607 1503.5635 08:17:00.64M 2015-10-05T07:14:59.853Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.562 34.607 1503.5630 08:17:00.84M 2015-10-05T07:15:00.053Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.561 34.606 1503.5630 08:17:01.05M 2015-10-05T07:15:00.253Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.561 34.606 1503.5630 08:17:01.25M 2015-10-05T07:15:00.478Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.606 1503.5627 08:17:01.45M 2015-10-05T07:15:00.663Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.561 34.606 1503.5618 08:17:01.67M 2015-10-05T07:15:00.863Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.561 34.606 1503.5619 08:17:01.85M 2015-10-05T07:15:01.068Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.606 1503.5623 08:17:02.07M 2015-10-05T07:15:01.273Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.606 1503.5619 08:17:02.27M 2015-10-05T07:15:01.473Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.606 1503.5620 08:17:02.47M 2015-10-05T07:15:01.678Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.561 34.606 1503.5615 08:17:02.66M 2015-10-05T07:15:01.883Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.560 34.605 1503.5610 08:17:02.86M 2015-10-05T07:15:02.083Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.560 34.605 1503.5610 08:17:03.08M 2015-10-05T07:15:02.283Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.560 34.605 1503.5613 08:17:03.28M 2015-10-05T07:15:02.488Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.560 34.605 1503.5610 08:17:03.48M 2015-10-05T07:15:02.693Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.560 34.605 1503.5612 08:17:03.68M 2015-10-05T07:15:02.898Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.560 34.605 1503.5605 08:17:03.88M 2015-10-05T07:15:03.098Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.560 34.605 1503.5614 08:17:04.10M 2015-10-05T07:15:03.303Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.605 1503.5614 08:17:04.30M 2015-10-05T07:15:03.503Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.560 34.605 1503.5615 08:17:04.50M 2015-10-05T07:15:03.708Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.560 34.605 1503.5619 08:17:04.69M 2015-10-05T07:15:03.913Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.560 34.605 1503.5624 08:17:04.89M 2015-10-05T07:15:04.129Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.560 34.604 1503.5632 08:17:05.11M 2015-10-05T07:15:04.318Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.560 34.605 1503.5627 08:17:05.31M 2015-10-05T07:15:04.518Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.561 34.605 1503.5632 08:17:05.51M 2015-10-05T07:15:04.723Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.561 34.605 1503.5641 08:17:05.71M 2015-10-05T07:15:04.943Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.561 34.605 1503.5653 08:17:05.91M 2015-10-05T07:15:05.128Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.561 34.605 1503.5652 08:17:06.14M 2015-10-05T07:15:05.333Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.561 34.606 1503.5651 08:17:06.33M 2015-10-05T07:15:05.533Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.562 34.606 1503.5647 08:17:06.52M 2015-10-05T07:15:05.738Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.561 34.606 1503.5640 08:17:06.72M 2015-10-05T07:15:05.943Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.561 34.606 1503.5627 08:17:06.92M 2015-10-05T07:15:06.148Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.605 1503.5635 08:17:07.14M 2015-10-05T07:15:06.369Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.561 34.605 1503.5627 08:17:07.34M 2015-10-05T07:15:06.548Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.561 34.605 1503.5632 08:17:07.54M 2015-10-05T07:15:06.753Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.561 34.606 1503.5640 08:17:07.74M 2015-10-05T07:15:06.958Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.561 34.606 1503.5627 08:17:07.94M 2015-10-05T07:15:07.163Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.561 34.606 1503.5610 08:17:08.16M 2015-10-05T07:15:07.363Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.606 1503.5605 08:17:08.36M 2015-10-05T07:15:07.568Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.560 34.606 1503.5593 08:17:08.56M 2015-10-05T07:15:07.768Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.560 34.606 1503.5583 08:17:08.76M 2015-10-05T07:15:07.973Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.560 34.606 1503.5575 08:17:08.95M 2015-10-05T07:15:08.178Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.560 34.607 1503.5576 08:17:09.17M 2015-10-05T07:15:08.378Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.559 34.606 1503.5569 08:17:09.37M 2015-10-05T07:15:08.583Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.559 34.606 1503.5570 08:17:09.57M 2015-10-05T07:15:08.783Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.559 34.606 1503.5573 08:17:09.77M 2015-10-05T07:15:08.983Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.560 34.607 1503.5579 08:17:09.97M 2015-10-05T07:15:09.193Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.560 34.607 1503.5563 08:17:10.18M 2015-10-05T07:15:09.408Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.560 34.607 1503.5558 08:17:10.39M 2015-10-05T07:15:09.598Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.560 34.608 1503.5549 08:17:10.60M 2015-10-05T07:15:09.798Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.560 34.607 1503.5546 08:17:10.78M 2015-10-05T07:15:10.003Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.559 34.607 1503.5546 08:17:11.00M 2015-10-05T07:15:10.208Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.559 34.607 1503.5542 08:17:11.20M 2015-10-05T07:15:10.408Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.559 34.607 1503.5552 08:17:11.40M 2015-10-05T07:15:10.613Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.560 34.607 1503.5558 08:17:11.60M 2015-10-05T07:15:10.813Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.560 34.607 1503.5568 08:17:11.80M 2015-10-05T07:15:11.016Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.560 34.607 1503.5573 08:17:12.02M 2015-10-05T07:15:11.218Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.560 34.607 1503.5576 08:17:12.21M 2015-10-05T07:15:11.423Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.560 34.606 1503.5580 08:17:12.41M 2015-10-05T07:15:11.628Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.560 34.606 1503.5587 08:17:12.62M 2015-10-05T07:15:11.849Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.560 34.606 1503.5593 08:17:12.81M 2015-10-05T07:15:12.033Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.607 1503.5598 08:17:13.03M 2015-10-05T07:15:12.233Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.560 34.606 1503.5594 08:17:13.23M 2015-10-05T07:15:12.448Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.561 34.606 1503.5602 08:17:13.43M 2015-10-05T07:15:12.643Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.606 1503.5605 08:17:13.63M 2015-10-05T07:15:12.848Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5604 08:17:13.83M 2015-10-05T07:15:13.048Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5614 08:17:14.05M 2015-10-05T07:15:13.248Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.607 1503.5621 08:17:14.25M 2015-10-05T07:15:13.453Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.607 1503.5625 08:17:14.44M 2015-10-05T07:15:13.658Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.562 34.607 1503.5612 08:17:14.65M 2015-10-05T07:15:13.878Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.561 34.607 1503.5608 08:17:14.85M 2015-10-05T07:15:14.064Z|I-OCEAN7-304-XXXX| 26.22 14.038 41.561 34.607 1503.5597 08:17:15.08M 2015-10-05T07:15:14.263Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.561 34.607 1503.5596 08:17:15.26M 2015-10-05T07:15:14.468Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.561 34.608 1503.5587 08:17:15.46M 2015-10-05T07:15:14.673Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.561 34.608 1503.5585 08:17:15.66M 2015-10-05T07:15:14.873Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.561 34.607 1503.5587 08:17:15.86M 2015-10-05T07:15:15.078Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.560 34.607 1503.5580 08:17:16.08M 2015-10-05T07:15:15.278Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.560 34.607 1503.5573 08:17:16.28M 2015-10-05T07:15:15.483Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.559 34.606 1503.5564 08:17:16.47M 2015-10-05T07:15:15.688Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.559 34.606 1503.5553 08:17:16.67M 2015-10-05T07:15:15.888Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.558 34.603 1503.5601 08:17:16.88M 2015-10-05T07:15:16.088Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.558 34.603 1503.5593 08:17:17.09M 2015-10-05T07:15:16.299Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.557 34.602 1503.5592 08:17:17.29M 2015-10-05T07:15:16.503Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.557 34.602 1503.5594 08:17:17.49M 2015-10-05T07:15:16.729Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.557 34.602 1503.5607 08:17:17.69M 2015-10-05T07:15:16.929Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.557 34.601 1503.5608 08:17:17.89M 2015-10-05T07:15:17.109Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.557 34.601 1503.5601 08:17:18.11M 2015-10-05T07:15:17.314Z|I-OCEAN7-304-XXXX| 26.22 14.041 41.556 34.600 1503.5599 08:17:18.31M 2015-10-05T07:15:17.514Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.557 34.601 1503.5599 08:17:18.51M 2015-10-05T07:15:17.718Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.557 34.601 1503.5594 08:17:18.70M 2015-10-05T07:15:17.924Z|I-OCEAN7-304-XXXX| 26.24 14.040 41.557 34.601 1503.5588 08:17:18.90M 2015-10-05T07:15:18.124Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.557 34.602 1503.5594 08:17:19.12M 2015-10-05T07:15:18.344Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.557 34.602 1503.5585 08:17:19.32M 2015-10-05T07:15:18.529Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.557 34.603 1503.5585 08:17:19.54M 2015-10-05T07:15:18.734Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.557 34.602 1503.5590 08:17:19.72M 2015-10-05T07:15:18.939Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.557 34.602 1503.5588 08:17:19.92M 2015-10-05T07:15:19.139Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.557 34.602 1503.5583 08:17:20.14M 2015-10-05T07:15:19.344Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.556 34.602 1503.5568 08:17:20.34M 2015-10-05T07:15:19.544Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.556 34.602 1503.5560 08:17:20.53M 2015-10-05T07:15:19.749Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.556 34.602 1503.5566 08:17:20.73M 2015-10-05T07:15:19.949Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.556 34.602 1503.5576 08:17:20.93M 2015-10-05T07:15:20.154Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.557 34.602 1503.5585 08:17:21.15M 2015-10-05T07:15:20.354Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.557 34.602 1503.5587 08:17:21.35M 2015-10-05T07:15:20.559Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.557 34.602 1503.5591 08:17:21.55M 2015-10-05T07:15:20.764Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.603 1503.5593 08:17:21.75M 2015-10-05T07:15:20.969Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.558 34.603 1503.5587 08:17:21.95M 2015-10-05T07:15:21.169Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.557 34.603 1503.5580 08:17:22.17M 2015-10-05T07:15:21.374Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.558 34.603 1503.5573 08:17:22.36M 2015-10-05T07:15:21.609Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.558 34.604 1503.5576 08:17:22.57M 2015-10-05T07:15:21.779Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.558 34.604 1503.5581 08:17:22.76M 2015-10-05T07:15:21.979Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.558 34.604 1503.5569 08:17:22.96M 2015-10-05T07:15:22.209Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.558 34.605 1503.5562 08:17:23.18M 2015-10-05T07:15:22.409Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.559 34.605 1503.5566 08:17:23.38M 2015-10-05T07:15:22.589Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.559 34.605 1503.5582 08:17:23.58M 2015-10-05T07:15:22.809Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.606 1503.5585 08:17:23.78M 2015-10-05T07:15:22.999Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.560 34.606 1503.5588 08:17:24.01M 2015-10-05T07:15:23.199Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.560 34.607 1503.5587 08:17:24.20M 2015-10-05T07:15:23.404Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.561 34.607 1503.5590 08:17:24.40M 2015-10-05T07:15:23.609Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.561 34.607 1503.5583 08:17:24.60M 2015-10-05T07:15:23.809Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.561 34.607 1503.5586 08:17:24.79M 2015-10-05T07:15:24.009Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.561 34.607 1503.5581 08:17:25.01M 2015-10-05T07:15:24.214Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.561 34.607 1503.5579 08:17:25.21M 2015-10-05T07:15:24.419Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.560 34.607 1503.5575 08:17:25.41M 2015-10-05T07:15:24.619Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.560 34.607 1503.5581 08:17:25.61M 2015-10-05T07:15:24.824Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.561 34.607 1503.5585 08:17:25.81M 2015-10-05T07:15:25.029Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.561 34.608 1503.5587 08:17:26.03M 2015-10-05T07:15:25.229Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.561 34.608 1503.5594 08:17:26.23M 2015-10-05T07:15:25.429Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.561 34.608 1503.5583 08:17:26.43M 2015-10-05T07:15:25.634Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.560 34.607 1503.5580 08:17:26.62M 2015-10-05T07:15:25.839Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.559 34.606 1503.5575 08:17:26.82M 2015-10-05T07:15:26.044Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.559 34.605 1503.5571 08:17:27.04M 2015-10-05T07:15:26.244Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.558 34.605 1503.5562 08:17:27.24M 2015-10-05T07:15:26.444Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.558 34.604 1503.5562 08:17:27.44M 2015-10-05T07:15:26.649Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.557 34.604 1503.5554 08:17:27.64M 2015-10-05T07:15:26.854Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.557 34.604 1503.5547 08:17:27.84M 2015-10-05T07:15:27.059Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.557 34.604 1503.5531 08:17:28.06M 2015-10-05T07:15:27.279Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.557 34.604 1503.5535 08:17:28.26M 2015-10-05T07:15:27.464Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.557 34.604 1503.5536 08:17:28.47M 2015-10-05T07:15:27.664Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.557 34.604 1503.5537 08:17:28.65M 2015-10-05T07:15:27.869Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.557 34.603 1503.5540 08:17:28.85M 2015-10-05T07:15:28.069Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.556 34.603 1503.5541 08:17:29.07M 2015-10-05T07:15:28.274Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.556 34.603 1503.5541 08:17:29.27M 2015-10-05T07:15:28.479Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.556 34.603 1503.5541 08:17:29.47M 2015-10-05T07:15:28.684Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.557 34.604 1503.5543 08:17:29.67M 2015-10-05T07:15:28.884Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.557 34.604 1503.5546 08:17:29.87M 2015-10-05T07:15:29.089Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.557 34.604 1503.5543 08:17:30.09M 2015-10-05T07:15:29.290Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.558 34.605 1503.5551 08:17:30.29M 2015-10-05T07:15:29.494Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.558 34.605 1503.5560 08:17:30.48M 2015-10-05T07:15:29.694Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.559 34.605 1503.5570 08:17:30.68M 2015-10-05T07:15:29.899Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5580 08:17:30.88M 2015-10-05T07:15:30.104Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.605 1503.5592 08:17:31.10M 2015-10-05T07:15:30.304Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.560 34.606 1503.5592 08:17:31.30M 2015-10-05T07:15:30.504Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.560 34.606 1503.5601 08:17:31.50M 2015-10-05T07:15:30.709Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.560 34.606 1503.5604 08:17:31.70M 2015-10-05T07:15:30.914Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.560 34.606 1503.5601 08:17:31.90M 2015-10-05T07:15:31.119Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.560 34.606 1503.5604 08:17:32.12M 2015-10-05T07:15:31.319Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.560 34.606 1503.5607 08:17:32.31M 2015-10-05T07:15:31.524Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.560 34.605 1503.5610 08:17:32.51M 2015-10-05T07:15:31.744Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.560 34.605 1503.5615 08:17:32.71M 2015-10-05T07:15:31.969Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.560 34.605 1503.5624 08:17:32.93M 2015-10-05T07:15:32.134Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.560 34.605 1503.5637 08:17:33.13M 2015-10-05T07:15:32.334Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.560 34.604 1503.5634 08:17:33.33M 2015-10-05T07:15:32.539Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.560 34.604 1503.5630 08:17:33.53M 2015-10-05T07:15:32.739Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.559 34.604 1503.5627 08:17:33.73M 2015-10-05T07:15:32.944Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.559 34.603 1503.5632 08:17:33.93M 2015-10-05T07:15:33.144Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.559 34.603 1503.5637 08:17:34.14M 2015-10-05T07:15:33.349Z|I-OCEAN7-304-XXXX| 26.31 14.041 41.559 34.602 1503.5641 08:17:34.34M 2015-10-05T07:15:33.554Z|I-OCEAN7-304-XXXX| 26.31 14.041 41.559 34.602 1503.5643 08:17:34.54M 2015-10-05T07:15:33.759Z|I-OCEAN7-304-XXXX| 26.31 14.041 41.558 34.601 1503.5641 08:17:34.74M 2015-10-05T07:15:33.959Z|I-OCEAN7-304-XXXX| 26.29 14.041 41.558 34.601 1503.5641 08:17:34.94M 2015-10-05T07:15:34.164Z|I-OCEAN7-304-XXXX| 26.30 14.041 41.558 34.602 1503.5643 08:17:35.16M 2015-10-05T07:15:34.369Z|I-OCEAN7-304-XXXX| 26.30 14.041 41.558 34.602 1503.5645 08:17:35.36M 2015-10-05T07:15:34.570Z|I-OCEAN7-304-XXXX| 26.31 14.041 41.558 34.602 1503.5645 08:17:35.56M 2015-10-05T07:15:34.769Z|I-OCEAN7-304-XXXX| 26.31 14.041 41.558 34.602 1503.5637 08:17:35.76M 2015-10-05T07:15:34.974Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.558 34.602 1503.5626 08:17:35.96M 2015-10-05T07:15:35.179Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.558 34.602 1503.5616 08:17:36.17M 2015-10-05T07:15:35.379Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.558 34.603 1503.5612 08:17:36.37M 2015-10-05T07:15:35.584Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.558 34.603 1503.5602 08:17:36.57M 2015-10-05T07:15:35.789Z|I-OCEAN7-304-XXXX| 26.25 14.039 41.558 34.603 1503.5597 08:17:36.77M 2015-10-05T07:15:35.989Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.558 34.604 1503.5594 08:17:36.97M 2015-10-05T07:15:36.209Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.558 34.604 1503.5590 08:17:37.19M 2015-10-05T07:15:36.394Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5580 08:17:37.41M 2015-10-05T07:15:36.599Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.558 34.605 1503.5560 08:17:37.59M 2015-10-05T07:15:36.799Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.559 34.606 1503.5551 08:17:37.79M 2015-10-05T07:15:37.004Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.559 34.606 1503.5549 08:17:38.01M 2015-10-05T07:15:37.210Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.559 34.607 1503.5542 08:17:38.21M 2015-10-05T07:15:37.409Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.559 34.607 1503.5540 08:17:38.40M 2015-10-05T07:15:37.615Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.559 34.607 1503.5540 08:17:38.60M 2015-10-05T07:15:37.849Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.559 34.607 1503.5541 08:17:38.80M 2015-10-05T07:15:38.019Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.559 34.607 1503.5533 08:17:39.02M 2015-10-05T07:15:38.225Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.559 34.607 1503.5527 08:17:39.22M 2015-10-05T07:15:38.449Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.558 34.606 1503.5518 08:17:39.42M 2015-10-05T07:15:38.629Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.558 34.606 1503.5510 08:17:39.62M 2015-10-05T07:15:38.829Z|I-OCEAN7-304-XXXX| 26.23 14.036 41.558 34.606 1503.5515 08:17:39.82M 2015-10-05T07:15:39.034Z|I-OCEAN7-304-XXXX| 26.29 14.036 41.558 34.605 1503.5532 08:17:40.04M 2015-10-05T07:15:39.239Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.558 34.605 1503.5540 08:17:40.24M 2015-10-05T07:15:39.439Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.557 34.605 1503.5546 08:17:40.44M 2015-10-05T07:15:39.645Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.557 34.604 1503.5548 08:17:40.63M 2015-10-05T07:15:39.850Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.557 34.603 1503.5551 08:17:40.83M 2015-10-05T07:15:40.052Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.557 34.603 1503.5546 08:17:41.05M 2015-10-05T07:15:40.254Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.556 34.603 1503.5547 08:17:41.25M 2015-10-05T07:15:40.489Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.607 1503.5591 08:17:41.45M 2015-10-05T07:15:40.675Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.561 34.607 1503.5587 08:17:41.65M 2015-10-05T07:15:40.859Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.561 34.608 1503.5592 08:17:41.86M 2015-10-05T07:15:41.065Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.561 34.608 1503.5592 08:17:42.06M 2015-10-05T07:15:41.270Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.562 34.608 1503.5597 08:17:42.26M 2015-10-05T07:15:41.469Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.608 1503.5615 08:17:42.46M 2015-10-05T07:15:41.675Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.608 1503.5614 08:17:42.66M 2015-10-05T07:15:41.880Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.562 34.608 1503.5612 08:17:42.86M 2015-10-05T07:15:42.080Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.561 34.607 1503.5599 08:17:43.08M 2015-10-05T07:15:42.285Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.560 34.607 1503.5591 08:17:43.28M 2015-10-05T07:15:42.490Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.560 34.606 1503.5583 08:17:43.48M 2015-10-05T07:15:42.692Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.560 34.606 1503.5575 08:17:43.68M 2015-10-05T07:15:42.895Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.560 34.606 1503.5581 08:17:43.88M 2015-10-05T07:15:43.095Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.559 34.606 1503.5573 08:17:44.10M 2015-10-05T07:15:43.329Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.559 34.606 1503.5570 08:17:44.30M 2015-10-05T07:15:43.500Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.559 34.605 1503.5579 08:17:44.49M 2015-10-05T07:15:43.705Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.559 34.608 1503.5525 08:17:44.69M 2015-10-05T07:15:43.910Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.559 34.608 1503.5520 08:17:44.89M 2015-10-05T07:15:44.110Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.560 34.609 1503.5529 08:17:45.11M 2015-10-05T07:15:44.329Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.561 34.609 1503.5536 08:17:45.31M 2015-10-05T07:15:44.519Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.561 34.610 1503.5543 08:17:45.51M 2015-10-05T07:15:44.720Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.561 34.610 1503.5544 08:17:45.71M 2015-10-05T07:15:44.925Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.563 34.611 1503.5554 08:17:45.91M 2015-10-05T07:15:45.145Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.563 34.612 1503.5559 08:17:46.13M 2015-10-05T07:15:45.325Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.563 34.612 1503.5568 08:17:46.34M 2015-10-05T07:15:45.531Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.564 34.612 1503.5577 08:17:46.52M 2015-10-05T07:15:45.735Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.564 34.611 1503.5587 08:17:46.72M 2015-10-05T07:15:45.940Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.563 34.611 1503.5591 08:17:46.92M 2015-10-05T07:15:46.140Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.563 34.610 1503.5602 08:17:47.14M 2015-10-05T07:15:46.345Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.563 34.610 1503.5605 08:17:47.34M 2015-10-05T07:15:46.550Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.563 34.609 1503.5612 08:17:47.54M 2015-10-05T07:15:46.750Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5609 08:17:47.74M 2015-10-05T07:15:46.969Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.562 34.608 1503.5608 08:17:47.94M 2015-10-05T07:15:47.155Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.561 34.608 1503.5605 08:17:48.15M 2015-10-05T07:15:47.360Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.561 34.607 1503.5610 08:17:48.35M 2015-10-05T07:15:47.565Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.561 34.606 1503.5621 08:17:48.55M 2015-10-05T07:15:47.770Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.560 34.606 1503.5613 08:17:48.75M 2015-10-05T07:15:47.975Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.560 34.605 1503.5612 08:17:48.95M 2015-10-05T07:15:48.175Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.559 34.605 1503.5609 08:17:49.17M 2015-10-05T07:15:48.409Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.559 34.605 1503.5592 08:17:49.37M 2015-10-05T07:15:48.580Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.559 34.605 1503.5592 08:17:49.57M 2015-10-05T07:15:48.780Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.559 34.605 1503.5586 08:17:49.77M 2015-10-05T07:15:48.985Z|I-OCEAN7-304-XXXX| 26.23 14.038 41.559 34.605 1503.5581 08:17:49.97M 2015-10-05T07:15:49.185Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.559 34.605 1503.5581 08:17:50.19M 2015-10-05T07:15:49.409Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.560 34.605 1503.5586 08:17:50.38M 2015-10-05T07:15:49.612Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.560 34.605 1503.5590 08:17:50.58M 2015-10-05T07:15:49.795Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.560 34.605 1503.5591 08:17:50.80M 2015-10-05T07:15:50.000Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.560 34.606 1503.5594 08:17:51.00M 2015-10-05T07:15:50.205Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.560 34.605 1503.5596 08:17:51.20M 2015-10-05T07:15:50.405Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5603 08:17:51.40M 2015-10-05T07:15:50.610Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5601 08:17:51.60M 2015-10-05T07:15:50.811Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5604 08:17:51.80M 2015-10-05T07:15:51.010Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.607 1503.5605 08:17:52.02M 2015-10-05T07:15:51.220Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.606 1503.5608 08:17:52.21M 2015-10-05T07:15:51.420Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.607 1503.5612 08:17:52.41M 2015-10-05T07:15:51.625Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.561 34.607 1503.5619 08:17:52.61M 2015-10-05T07:15:51.825Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5614 08:17:52.81M 2015-10-05T07:15:52.030Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.561 34.606 1503.5614 08:17:53.03M 2015-10-05T07:15:52.230Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.606 1503.5610 08:17:53.23M 2015-10-05T07:15:52.435Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.560 34.605 1503.5607 08:17:53.43M 2015-10-05T07:15:52.640Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.560 34.605 1503.5602 08:17:53.63M 2015-10-05T07:15:52.845Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.559 34.605 1503.5598 08:17:53.83M 2015-10-05T07:15:53.045Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.559 34.604 1503.5598 08:17:54.05M 2015-10-05T07:15:53.245Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.559 34.604 1503.5582 08:17:54.25M 2015-10-05T07:15:53.452Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.558 34.604 1503.5575 08:17:54.44M 2015-10-05T07:15:53.655Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.558 34.604 1503.5569 08:17:54.64M 2015-10-05T07:15:53.855Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.557 34.603 1503.5563 08:17:54.84M 2015-10-05T07:15:54.075Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.557 34.603 1503.5558 08:17:55.06M 2015-10-05T07:15:54.265Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.556 34.602 1503.5547 08:17:55.28M 2015-10-05T07:15:54.465Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.556 34.602 1503.5548 08:17:55.46M 2015-10-05T07:15:54.665Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.602 1503.5558 08:17:55.66M 2015-10-05T07:15:54.870Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.602 1503.5548 08:17:55.85M 2015-10-05T07:15:55.075Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.556 34.602 1503.5537 08:17:56.08M 2015-10-05T07:15:55.275Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.556 34.603 1503.5525 08:17:56.28M 2015-10-05T07:15:55.480Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.556 34.603 1503.5522 08:17:56.47M 2015-10-05T07:15:55.685Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.556 34.603 1503.5527 08:17:56.67M 2015-10-05T07:15:55.885Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.557 34.604 1503.5540 08:17:56.87M 2015-10-05T07:15:56.091Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.557 34.604 1503.5547 08:17:57.09M 2015-10-05T07:15:56.295Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.558 34.605 1503.5554 08:17:57.29M 2015-10-05T07:15:56.495Z|I-OCEAN7-304-XXXX| 26.25 14.037 41.559 34.605 1503.5559 08:17:57.49M 2015-10-05T07:15:56.695Z|I-OCEAN7-304-XXXX| 26.23 14.037 41.559 34.605 1503.5559 08:17:57.69M 2015-10-05T07:15:56.900Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.559 34.605 1503.5569 08:17:57.88M 2015-10-05T07:15:57.105Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.559 34.605 1503.5571 08:17:58.10M 2015-10-05T07:15:57.318Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.559 34.606 1503.5574 08:17:58.31M 2015-10-05T07:15:57.510Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.606 1503.5590 08:17:58.50M 2015-10-05T07:15:57.715Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.561 34.607 1503.5587 08:17:58.70M 2015-10-05T07:15:57.915Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.608 1503.5603 08:17:58.90M 2015-10-05T07:15:58.120Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.608 1503.5615 08:17:59.12M 2015-10-05T07:15:58.325Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.608 1503.5616 08:17:59.32M 2015-10-05T07:15:58.540Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5621 08:17:59.52M 2015-10-05T07:15:58.732Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5618 08:17:59.73M 2015-10-05T07:15:58.930Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5609 08:17:59.92M 2015-10-05T07:15:59.135Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5608 08:18:00.13M 2015-10-05T07:15:59.340Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5615 08:18:00.33M 2015-10-05T07:15:59.569Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.562 34.608 1503.5616 08:18:00.53M 2015-10-05T07:15:59.745Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.563 34.608 1503.5627 08:18:00.73M 2015-10-05T07:15:59.945Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.563 34.609 1503.5629 08:18:00.93M 2015-10-05T07:16:00.150Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.609 1503.5631 08:18:01.15M 2015-10-05T07:16:00.355Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.563 34.609 1503.5632 08:18:01.35M 2015-10-05T07:16:00.555Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.563 34.609 1503.5620 08:18:01.55M 2015-10-05T07:16:00.760Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.562 34.608 1503.5620 08:18:01.75M 2015-10-05T07:16:00.960Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.608 1503.5614 08:18:01.95M 2015-10-05T07:16:01.165Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.563 34.609 1503.5618 08:18:02.16M 2015-10-05T07:16:01.372Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.563 34.609 1503.5619 08:18:02.36M 2015-10-05T07:16:01.585Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.563 34.609 1503.5621 08:18:02.56M 2015-10-05T07:16:01.775Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.563 34.609 1503.5624 08:18:02.76M 2015-10-05T07:16:01.980Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.563 34.608 1503.5641 08:18:02.96M 2015-10-05T07:16:02.180Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.562 34.607 1503.5646 08:18:03.18M 2015-10-05T07:16:02.381Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.561 34.606 1503.5636 08:18:03.38M 2015-10-05T07:16:02.585Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.561 34.606 1503.5641 08:18:03.58M 2015-10-05T07:16:02.791Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.561 34.606 1503.5624 08:18:03.78M 2015-10-05T07:16:03.011Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.560 34.606 1503.5610 08:18:04.00M 2015-10-05T07:16:03.196Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.605 1503.5592 08:18:04.21M 2015-10-05T07:16:03.401Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.605 1503.5576 08:18:04.39M 2015-10-05T07:16:03.601Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.558 34.604 1503.5557 08:18:04.59M 2015-10-05T07:16:03.809Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.558 34.605 1503.5558 08:18:04.79M 2015-10-05T07:16:04.014Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.558 34.606 1503.5521 08:18:05.01M 2015-10-05T07:16:04.210Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.560 34.608 1503.5543 08:18:05.21M 2015-10-05T07:16:04.416Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.561 34.609 1503.5558 08:18:05.41M 2015-10-05T07:16:04.616Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.563 34.610 1503.5577 08:18:05.61M 2015-10-05T07:16:04.816Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.564 34.611 1503.5596 08:18:05.81M 2015-10-05T07:16:05.021Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.565 34.612 1503.5610 08:18:06.02M 2015-10-05T07:16:05.226Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.566 34.613 1503.5618 08:18:06.22M 2015-10-05T07:16:05.426Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.566 34.613 1503.5613 08:18:06.42M 2015-10-05T07:16:05.636Z|I-OCEAN7-304-XXXX| 26.27 14.036 41.566 34.613 1503.5623 08:18:06.62M 2015-10-05T07:16:05.836Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.566 34.613 1503.5626 08:18:06.82M 2015-10-05T07:16:06.036Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.565 34.612 1503.5625 08:18:07.04M 2015-10-05T07:16:06.241Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.564 34.611 1503.5623 08:18:07.24M 2015-10-05T07:16:06.446Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.564 34.610 1503.5623 08:18:07.44M 2015-10-05T07:16:06.646Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.563 34.609 1503.5619 08:18:07.64M 2015-10-05T07:16:06.849Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.608 1503.5604 08:18:07.84M 2015-10-05T07:16:07.053Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.561 34.607 1503.5607 08:18:08.05M 2015-10-05T07:16:07.256Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.560 34.606 1503.5599 08:18:08.25M 2015-10-05T07:16:07.476Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.557 34.602 1503.5566 08:18:08.45M 2015-10-05T07:16:07.661Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.557 34.603 1503.5566 08:18:08.67M 2015-10-05T07:16:07.866Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.557 34.603 1503.5566 08:18:08.85M 2015-10-05T07:16:08.066Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.557 34.603 1503.5558 08:18:09.07M 2015-10-05T07:16:08.271Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.607 1503.5605 08:18:09.27M 2015-10-05T07:16:08.471Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.562 34.607 1503.5607 08:18:09.47M 2015-10-05T07:16:08.681Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5612 08:18:09.66M 2015-10-05T07:16:08.881Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5608 08:18:09.87M 2015-10-05T07:16:09.081Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.564 34.610 1503.5646 08:18:10.09M 2015-10-05T07:16:09.286Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.565 34.610 1503.5657 08:18:10.28M 2015-10-05T07:16:09.491Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.566 34.611 1503.5662 08:18:10.48M 2015-10-05T07:16:09.693Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.611 1503.5674 08:18:10.68M 2015-10-05T07:16:09.896Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.567 34.611 1503.5692 08:18:10.88M 2015-10-05T07:16:10.096Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.566 34.611 1503.5688 08:18:11.10M 2015-10-05T07:16:10.329Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.566 34.611 1503.5686 08:18:11.30M 2015-10-05T07:16:10.506Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.566 34.611 1503.5684 08:18:11.50M 2015-10-05T07:16:10.706Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.566 34.610 1503.5681 08:18:11.70M 2015-10-05T07:16:10.906Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.565 34.610 1503.5684 08:18:11.90M 2015-10-05T07:16:11.116Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.565 34.609 1503.5684 08:18:12.11M 2015-10-05T07:16:11.329Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.565 34.609 1503.5681 08:18:12.31M 2015-10-05T07:16:11.521Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.565 34.608 1503.5690 08:18:12.51M 2015-10-05T07:16:11.721Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.564 34.608 1503.5690 08:18:12.71M 2015-10-05T07:16:11.941Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.564 34.607 1503.5686 08:18:12.91M 2015-10-05T07:16:12.131Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.564 34.607 1503.5679 08:18:13.15M 2015-10-05T07:16:12.333Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.564 34.608 1503.5676 08:18:13.33M 2015-10-05T07:16:12.536Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.564 34.609 1503.5671 08:18:13.53M 2015-10-05T07:16:12.736Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.564 34.609 1503.5656 08:18:13.73M 2015-10-05T07:16:12.941Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.564 34.609 1503.5649 08:18:13.92M 2015-10-05T07:16:13.141Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.570 34.615 1503.5713 08:18:14.15M 2015-10-05T07:16:13.346Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.570 34.615 1503.5714 08:18:14.34M 2015-10-05T07:16:13.551Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.571 34.615 1503.5721 08:18:14.54M 2015-10-05T07:16:13.756Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.570 34.615 1503.5723 08:18:14.74M 2015-10-05T07:16:13.956Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.569 34.614 1503.5709 08:18:14.94M 2015-10-05T07:16:14.156Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.568 34.612 1503.5698 08:18:15.16M 2015-10-05T07:16:14.369Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.567 34.611 1503.5693 08:18:15.36M 2015-10-05T07:16:14.566Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.565 34.610 1503.5671 08:18:15.56M 2015-10-05T07:16:14.766Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.556 34.601 1503.5571 08:18:15.76M 2015-10-05T07:16:14.975Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.555 34.600 1503.5565 08:18:15.95M 2015-10-05T07:16:15.176Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.554 34.600 1503.5551 08:18:16.17M 2015-10-05T07:16:15.376Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.554 34.599 1503.5553 08:18:16.37M 2015-10-05T07:16:15.581Z|I-OCEAN7-304-XXXX| 26.26 14.039 41.554 34.599 1503.5557 08:18:16.57M 2015-10-05T07:16:15.786Z|I-OCEAN7-304-XXXX| 26.23 14.040 41.555 34.600 1503.5570 08:18:16.77M 2015-10-05T07:16:15.986Z|I-OCEAN7-304-XXXX| 26.26 14.040 41.556 34.601 1503.5587 08:18:16.97M 2015-10-05T07:16:16.186Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.558 34.602 1503.5615 08:18:17.19M 2015-10-05T07:16:16.406Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.558 34.602 1503.5624 08:18:17.39M 2015-10-05T07:16:16.596Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.559 34.603 1503.5634 08:18:17.60M 2015-10-05T07:16:16.796Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.559 34.603 1503.5637 08:18:17.78M 2015-10-05T07:16:17.001Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.560 34.604 1503.5643 08:18:18.00M 2015-10-05T07:16:17.206Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.561 34.605 1503.5646 08:18:18.20M 2015-10-05T07:16:17.406Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.561 34.606 1503.5645 08:18:18.40M 2015-10-05T07:16:17.649Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5640 08:18:18.60M 2015-10-05T07:16:17.812Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5632 08:18:18.80M 2015-10-05T07:16:18.049Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.562 34.608 1503.5636 08:18:19.02M 2015-10-05T07:16:18.221Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.608 1503.5636 08:18:19.22M 2015-10-05T07:16:18.421Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.609 1503.5634 08:18:19.42M 2015-10-05T07:16:18.626Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.609 1503.5629 08:18:19.62M 2015-10-05T07:16:18.849Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.563 34.609 1503.5620 08:18:19.82M 2015-10-05T07:16:19.031Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.563 34.608 1503.5624 08:18:20.04M 2015-10-05T07:16:19.236Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.608 1503.5626 08:18:20.23M 2015-10-05T07:16:19.436Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.608 1503.5613 08:18:20.43M 2015-10-05T07:16:19.641Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.608 1503.5605 08:18:20.63M 2015-10-05T07:16:19.846Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.561 34.608 1503.5593 08:18:20.83M 2015-10-05T07:16:20.046Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.560 34.607 1503.5594 08:18:21.05M 2015-10-05T07:16:20.253Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.560 34.607 1503.5583 08:18:21.25M 2015-10-05T07:16:20.451Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.560 34.607 1503.5570 08:18:21.45M 2015-10-05T07:16:20.656Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.559 34.607 1503.5555 08:18:21.65M 2015-10-05T07:16:20.876Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.559 34.607 1503.5559 08:18:21.84M 2015-10-05T07:16:21.061Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.560 34.607 1503.5551 08:18:22.08M 2015-10-05T07:16:21.266Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.560 34.607 1503.5548 08:18:22.26M 2015-10-05T07:16:21.471Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.560 34.607 1503.5559 08:18:22.46M 2015-10-05T07:16:21.671Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.560 34.607 1503.5559 08:18:22.66M 2015-10-05T07:16:21.876Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.560 34.607 1503.5565 08:18:22.86M 2015-10-05T07:16:22.076Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.560 34.607 1503.5574 08:18:23.08M 2015-10-05T07:16:22.281Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.560 34.606 1503.5573 08:18:23.28M 2015-10-05T07:16:22.481Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.560 34.607 1503.5575 08:18:23.48M 2015-10-05T07:16:22.686Z|I-OCEAN7-304-XXXX| 26.27 14.037 41.561 34.607 1503.5580 08:18:23.68M 2015-10-05T07:16:22.893Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.561 34.607 1503.5591 08:18:23.88M 2015-10-05T07:16:23.092Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5596 08:18:24.09M 2015-10-05T07:16:23.296Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5604 08:18:24.29M 2015-10-05T07:16:23.496Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.561 34.607 1503.5613 08:18:24.49M 2015-10-05T07:16:23.701Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.561 34.606 1503.5619 08:18:24.69M 2015-10-05T07:16:23.901Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.606 1503.5621 08:18:24.89M 2015-10-05T07:16:24.106Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.606 1503.5625 08:18:25.11M 2015-10-05T07:16:24.311Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.607 1503.5626 08:18:25.31M 2015-10-05T07:16:24.516Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5616 08:18:25.51M 2015-10-05T07:16:24.729Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5618 08:18:25.71M 2015-10-05T07:16:24.921Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.561 34.607 1503.5609 08:18:25.90M 2015-10-05T07:16:25.121Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.607 1503.5607 08:18:26.12M 2015-10-05T07:16:25.341Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.561 34.607 1503.5609 08:18:26.32M 2015-10-05T07:16:25.527Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.607 1503.5620 08:18:26.54M 2015-10-05T07:16:25.731Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.606 1503.5623 08:18:26.72M 2015-10-05T07:16:25.931Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.561 34.606 1503.5623 08:18:26.92M 2015-10-05T07:16:26.136Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.561 34.607 1503.5616 08:18:27.14M 2015-10-05T07:16:26.341Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.561 34.607 1503.5615 08:18:27.34M 2015-10-05T07:16:26.546Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.608 1503.5603 08:18:27.54M 2015-10-05T07:16:26.746Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.562 34.608 1503.5610 08:18:27.74M 2015-10-05T07:16:26.952Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5618 08:18:27.93M 2015-10-05T07:16:27.152Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5623 08:18:28.15M 2015-10-05T07:16:27.356Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5623 08:18:28.35M 2015-10-05T07:16:27.556Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.562 34.608 1503.5636 08:18:28.55M 2015-10-05T07:16:27.762Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.562 34.608 1503.5642 08:18:28.75M 2015-10-05T07:16:27.967Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.563 34.607 1503.5653 08:18:28.95M 2015-10-05T07:16:28.172Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.608 1503.5636 08:18:29.17M 2015-10-05T07:16:28.372Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.563 34.608 1503.5627 08:18:29.37M 2015-10-05T07:16:28.577Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.563 34.608 1503.5632 08:18:29.57M 2015-10-05T07:16:28.777Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.563 34.609 1503.5643 08:18:29.77M 2015-10-05T07:16:28.977Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.609 1503.5640 08:18:29.96M 2015-10-05T07:16:29.182Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.564 34.609 1503.5634 08:18:30.18M 2015-10-05T07:16:29.387Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.564 34.610 1503.5638 08:18:30.38M 2015-10-05T07:16:29.592Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.564 34.610 1503.5632 08:18:30.58M 2015-10-05T07:16:29.812Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.564 34.610 1503.5630 08:18:30.78M 2015-10-05T07:16:29.997Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.564 34.610 1503.5620 08:18:31.02M 2015-10-05T07:16:30.197Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.563 34.609 1503.5614 08:18:31.20M 2015-10-05T07:16:30.402Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.563 34.609 1503.5618 08:18:31.40M 2015-10-05T07:16:30.817Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.563 34.609 1503.5623 08:18:31.60M 2015-10-05T07:16:30.817Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.564 34.610 1503.5632 08:18:31.88M 2015-10-05T07:16:31.022Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.564 34.610 1503.5643 08:18:32.02M 2015-10-05T07:16:31.222Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.564 34.610 1503.5651 08:18:32.22M 2015-10-05T07:16:31.448Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.565 34.610 1503.5653 08:18:32.42M 2015-10-05T07:16:31.627Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.564 34.610 1503.5654 08:18:32.62M 2015-10-05T07:16:31.832Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.564 34.609 1503.5657 08:18:32.82M 2015-10-05T07:16:32.032Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.564 34.609 1503.5657 08:18:33.04M 2015-10-05T07:16:32.237Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.564 34.609 1503.5656 08:18:33.23M 2015-10-05T07:16:32.449Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.564 34.609 1503.5654 08:18:33.44M 2015-10-05T07:16:32.647Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.564 34.609 1503.5659 08:18:33.64M 2015-10-05T07:16:32.847Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.564 34.608 1503.5657 08:18:33.83M 2015-10-05T07:16:33.047Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.564 34.609 1503.5664 08:18:34.05M 2015-10-05T07:16:33.252Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.564 34.609 1503.5674 08:18:34.25M 2015-10-05T07:16:33.457Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.564 34.609 1503.5671 08:18:34.45M 2015-10-05T07:16:33.662Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.564 34.609 1503.5671 08:18:34.65M 2015-10-05T07:16:33.862Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.564 34.608 1503.5668 08:18:34.85M 2015-10-05T07:16:34.062Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.563 34.608 1503.5651 08:18:35.07M 2015-10-05T07:16:34.288Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.563 34.607 1503.5641 08:18:35.27M 2015-10-05T07:16:34.472Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.607 1503.5632 08:18:35.48M 2015-10-05T07:16:34.672Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.562 34.607 1503.5634 08:18:35.67M 2015-10-05T07:16:34.877Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.561 34.607 1503.5627 08:18:35.86M 2015-10-05T07:16:35.082Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.561 34.607 1503.5618 08:18:36.08M 2015-10-05T07:16:35.282Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.561 34.606 1503.5613 08:18:36.28M 2015-10-05T07:16:35.487Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.605 1503.5608 08:18:36.48M 2015-10-05T07:16:35.687Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.559 34.607 1503.5547 08:18:36.68M 2015-10-05T07:16:35.892Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.559 34.607 1503.5551 08:18:36.88M 2015-10-05T07:16:36.092Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.559 34.606 1503.5546 08:18:37.10M 2015-10-05T07:16:36.297Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.558 34.605 1503.5541 08:18:37.30M 2015-10-05T07:16:36.497Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.557 34.605 1503.5536 08:18:37.49M 2015-10-05T07:16:36.707Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.556 34.604 1503.5526 08:18:37.69M 2015-10-05T07:16:36.907Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.556 34.604 1503.5524 08:18:37.89M 2015-10-05T07:16:37.112Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.556 34.604 1503.5514 08:18:38.11M 2015-10-05T07:16:37.312Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.556 34.604 1503.5515 08:18:38.31M 2015-10-05T07:16:37.517Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.556 34.603 1503.5518 08:18:38.51M 2015-10-05T07:16:37.717Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.555 34.602 1503.5510 08:18:38.71M 2015-10-05T07:16:37.922Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.555 34.602 1503.5509 08:18:38.91M 2015-10-05T07:16:38.129Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.554 34.602 1503.5516 08:18:39.13M 2015-10-05T07:16:38.327Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.555 34.601 1503.5520 08:18:39.33M 2015-10-05T07:16:38.532Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.555 34.602 1503.5536 08:18:39.52M 2015-10-05T07:16:38.752Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.556 34.602 1503.5548 08:18:39.72M 2015-10-05T07:16:38.937Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.555 34.602 1503.5544 08:18:39.94M 2015-10-05T07:16:39.142Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.556 34.602 1503.5543 08:18:40.14M 2015-10-05T07:16:39.342Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.557 34.603 1503.5555 08:18:40.34M 2015-10-05T07:16:39.547Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.557 34.604 1503.5555 08:18:40.54M 2015-10-05T07:16:39.747Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.558 34.604 1503.5558 08:18:40.74M 2015-10-05T07:16:39.952Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.557 34.604 1503.5557 08:18:40.94M 2015-10-05T07:16:40.157Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.558 34.604 1503.5566 08:18:41.15M 2015-10-05T07:16:40.357Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.558 34.605 1503.5571 08:18:41.36M 2015-10-05T07:16:40.562Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.605 1503.5579 08:18:41.56M 2015-10-05T07:16:40.762Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.560 34.606 1503.5585 08:18:41.75M 2015-10-05T07:16:41.009Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.560 34.607 1503.5588 08:18:41.95M 2015-10-05T07:16:41.172Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.560 34.607 1503.5583 08:18:42.17M 2015-10-05T07:16:41.377Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.560 34.606 1503.5588 08:18:42.37M 2015-10-05T07:16:41.577Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.560 34.606 1503.5582 08:18:42.57M 2015-10-05T07:16:41.782Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.560 34.606 1503.5585 08:18:42.77M 2015-10-05T07:16:41.982Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.560 34.606 1503.5596 08:18:42.97M 2015-10-05T07:16:42.182Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.560 34.605 1503.5599 08:18:43.19M 2015-10-05T07:16:42.409Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5598 08:18:43.38M 2015-10-05T07:16:42.592Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.560 34.605 1503.5603 08:18:43.59M 2015-10-05T07:16:42.797Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.559 34.605 1503.5601 08:18:43.78M 2015-10-05T07:16:42.997Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.559 34.604 1503.5603 08:18:44.00M 2015-10-05T07:16:43.218Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.559 34.604 1503.5601 08:18:44.20M 2015-10-05T07:16:43.403Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.559 34.604 1503.5607 08:18:44.42M 2015-10-05T07:16:43.607Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.560 34.604 1503.5610 08:18:44.60M 2015-10-05T07:16:43.812Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.604 1503.5624 08:18:44.80M 2015-10-05T07:16:44.015Z|I-OCEAN7-304-XXXX| 26.27 14.040 41.560 34.604 1503.5623 08:18:45.02M 2015-10-05T07:16:44.212Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.560 34.604 1503.5640 08:18:45.22M 2015-10-05T07:16:44.417Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.561 34.605 1503.5652 08:18:45.41M 2015-10-05T07:16:44.622Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.562 34.606 1503.5653 08:18:45.61M 2015-10-05T07:16:44.822Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.562 34.606 1503.5654 08:18:45.81M 2015-10-05T07:16:45.027Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.562 34.606 1503.5652 08:18:46.03M 2015-10-05T07:16:45.232Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.562 34.607 1503.5646 08:18:46.23M 2015-10-05T07:16:45.437Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.607 1503.5646 08:18:46.43M 2015-10-05T07:16:45.637Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.607 1503.5636 08:18:46.63M 2015-10-05T07:16:45.842Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.563 34.608 1503.5640 08:18:46.83M 2015-10-05T07:16:46.042Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.609 1503.5636 08:18:47.05M 2015-10-05T07:16:46.247Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.563 34.609 1503.5632 08:18:47.24M 2015-10-05T07:16:46.452Z|I-OCEAN7-304-XXXX| 26.25 14.038 41.563 34.609 1503.5614 08:18:47.44M 2015-10-05T07:16:46.653Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.563 34.608 1503.5614 08:18:47.64M 2015-10-05T07:16:46.857Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.609 1503.5624 08:18:47.84M 2015-10-05T07:16:47.057Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.563 34.609 1503.5623 08:18:48.06M 2015-10-05T07:16:47.262Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.563 34.610 1503.5619 08:18:48.26M 2015-10-05T07:16:47.462Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.563 34.609 1503.5610 08:18:48.46M 2015-10-05T07:16:47.683Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.562 34.609 1503.5603 08:18:48.65M 2015-10-05T07:16:47.872Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.562 34.608 1503.5603 08:18:48.87M 2015-10-05T07:16:48.072Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.562 34.608 1503.5607 08:18:49.08M 2015-10-05T07:16:48.277Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5614 08:18:49.27M 2015-10-05T07:16:48.477Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5615 08:18:49.47M 2015-10-05T07:16:48.682Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5620 08:18:49.67M 2015-10-05T07:16:48.882Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5626 08:18:49.87M 2015-10-05T07:16:49.089Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.562 34.607 1503.5630 08:18:50.09M 2015-10-05T07:16:49.293Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.562 34.607 1503.5637 08:18:50.29M 2015-10-05T07:16:49.492Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.562 34.607 1503.5642 08:18:50.49M 2015-10-05T07:16:49.697Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.562 34.607 1503.5640 08:18:50.69M 2015-10-05T07:16:49.903Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.561 34.606 1503.5630 08:18:50.89M 2015-10-05T07:16:50.103Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.561 34.606 1503.5625 08:18:51.11M 2015-10-05T07:16:50.307Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.607 1503.5613 08:18:51.30M 2015-10-05T07:16:50.529Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.561 34.607 1503.5603 08:18:51.51M 2015-10-05T07:16:50.718Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.561 34.607 1503.5602 08:18:51.70M 2015-10-05T07:16:50.918Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.607 1503.5609 08:18:51.90M 2015-10-05T07:16:51.118Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.562 34.608 1503.5614 08:18:52.12M 2015-10-05T07:16:51.322Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.562 34.608 1503.5609 08:18:52.32M 2015-10-05T07:16:51.523Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.561 34.607 1503.5604 08:18:52.52M 2015-10-05T07:16:51.727Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.561 34.607 1503.5602 08:18:52.72M 2015-10-05T07:16:51.934Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.561 34.607 1503.5597 08:18:52.92M 2015-10-05T07:16:52.153Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.561 34.607 1503.5585 08:18:53.14M 2015-10-05T07:16:52.338Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.561 34.607 1503.5590 08:18:53.35M 2015-10-05T07:16:52.538Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.561 34.608 1503.5586 08:18:53.53M 2015-10-05T07:16:52.743Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.561 34.607 1503.5585 08:18:53.73M 2015-10-05T07:16:52.948Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.561 34.607 1503.5591 08:18:53.93M 2015-10-05T07:16:53.148Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.561 34.607 1503.5602 08:18:54.15M 2015-10-05T07:16:53.353Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5599 08:18:54.35M 2015-10-05T07:16:53.569Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5603 08:18:54.55M 2015-10-05T07:16:53.758Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5598 08:18:54.75M 2015-10-05T07:16:53.963Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5596 08:18:54.95M 2015-10-05T07:16:54.163Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.561 34.607 1503.5599 08:18:55.17M 2015-10-05T07:16:54.368Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.561 34.607 1503.5602 08:18:55.36M 2015-10-05T07:16:54.573Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.562 34.608 1503.5603 08:18:55.56M 2015-10-05T07:16:54.773Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.562 34.608 1503.5602 08:18:55.76M 2015-10-05T07:16:54.978Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.562 34.608 1503.5604 08:18:55.96M 2015-10-05T07:16:55.178Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.563 34.609 1503.5618 08:18:56.18M 2015-10-05T07:16:55.383Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.563 34.609 1503.5623 08:18:56.38M 2015-10-05T07:16:55.588Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.563 34.609 1503.5627 08:18:56.58M 2015-10-05T07:16:55.788Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.563 34.609 1503.5629 08:18:56.78M 2015-10-05T07:16:55.993Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.563 34.608 1503.5634 08:18:57.98M 2015-10-05T07:16:56.198Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.563 34.608 1503.5638 08:18:57.20M 2015-10-05T07:16:56.409Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.563 34.608 1503.5641 08:18:57.40M 2015-10-05T07:16:56.618Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.563 34.608 1503.5635 08:18:57.59M 2015-10-05T07:16:56.803Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.562 34.608 1503.5634 08:18:57.81M 2015-10-05T07:16:57.008Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.562 34.608 1503.5632 08:18:58.01M 2015-10-05T07:16:57.213Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.607 1503.5623 08:18:58.21M 2015-10-05T07:16:57.413Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.562 34.607 1503.5612 08:18:58.41M 2015-10-05T07:16:57.618Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5618 08:18:58.61M 2015-10-05T07:16:57.818Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.607 1503.5627 08:18:58.81M 2015-10-05T07:16:58.023Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.562 34.607 1503.5637 08:18:59.02M 2015-10-05T07:16:58.223Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.561 34.606 1503.5636 08:18:59.22M 2015-10-05T07:16:58.423Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.561 34.607 1503.5630 08:18:59.42M 2015-10-05T07:16:58.633Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.561 34.606 1503.5618 08:18:59.62M 2015-10-05T07:16:58.833Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.606 1503.5612 08:18:59.82M 2015-10-05T07:16:59.038Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.607 1503.5604 08:19:00.04M 2015-10-05T07:16:59.238Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.606 1503.5592 08:19:00.24M 2015-10-05T07:16:59.443Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.606 1503.5594 08:19:00.44M 2015-10-05T07:16:59.648Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.560 34.606 1503.5593 08:19:00.64M 2015-10-05T07:16:59.848Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.560 34.606 1503.5603 08:19:00.84M 2015-10-05T07:17:00.053Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.605 1503.5605 08:19:01.06M 2015-10-05T07:17:00.253Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.605 1503.5608 08:19:01.25M 2015-10-05T07:17:00.458Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.560 34.605 1503.5607 08:19:01.45M 2015-10-05T07:17:00.663Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.559 34.605 1503.5601 08:19:01.65M 2015-10-05T07:17:00.863Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.559 34.605 1503.5594 08:19:01.85M 2015-10-05T07:17:01.083Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.559 34.605 1503.5577 08:19:02.07M 2015-10-05T07:17:01.268Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.558 34.604 1503.5568 08:19:02.29M 2015-10-05T07:17:01.473Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.558 34.604 1503.5570 08:19:02.47M 2015-10-05T07:17:01.678Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.558 34.603 1503.5574 08:19:02.67M 2015-10-05T07:17:01.878Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.557 34.603 1503.5571 08:19:02.87M 2015-10-05T07:17:02.083Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.557 34.603 1503.5576 08:19:03.08M 2015-10-05T07:17:02.283Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.558 34.603 1503.5581 08:19:03.28M 2015-10-05T07:17:02.488Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.558 34.603 1503.5577 08:19:03.48M 2015-10-05T07:17:02.688Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.558 34.604 1503.5571 08:19:03.68M 2015-10-05T07:17:02.898Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.558 34.604 1503.5570 08:19:03.88M 2015-10-05T07:17:03.098Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.558 34.605 1503.5573 08:19:04.10M 2015-10-05T07:17:03.298Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.559 34.605 1503.5577 08:19:04.30M 2015-10-05T07:17:03.503Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.560 34.606 1503.5581 08:19:04.50M 2015-10-05T07:17:03.708Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.561 34.607 1503.5593 08:19:04.70M 2015-10-05T07:17:03.913Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.561 34.607 1503.5602 08:19:04.90M 2015-10-05T07:17:04.108Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.562 34.608 1503.5612 08:19:05.12M 2015-10-05T07:17:04.313Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.562 34.608 1503.5621 08:19:05.31M 2015-10-05T07:17:04.518Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.562 34.608 1503.5616 08:19:05.51M 2015-10-05T07:17:04.718Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.563 34.609 1503.5627 08:19:05.71M 2015-10-05T07:17:04.923Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.563 34.608 1503.5625 08:19:05.91M 2015-10-05T07:17:05.128Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.562 34.608 1503.5623 08:19:06.13M 2015-10-05T07:17:05.328Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.562 34.608 1503.5619 08:19:06.33M 2015-10-05T07:17:05.553Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.562 34.608 1503.5613 08:19:06.53M 2015-10-05T07:17:05.738Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5605 08:19:06.75M 2015-10-05T07:17:05.938Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5608 08:19:06.93M 2015-10-05T07:17:06.143Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5616 08:19:07.14M 2015-10-05T07:17:06.348Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.561 34.606 1503.5618 08:19:07.34M 2015-10-05T07:17:06.548Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.561 34.606 1503.5623 08:19:07.54M 2015-10-05T07:17:06.769Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.561 34.606 1503.5624 08:19:07.74M 2015-10-05T07:17:06.953Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.560 34.605 1503.5625 08:19:07.94M 2015-10-05T07:17:07.158Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.560 34.604 1503.5619 08:19:08.16M 2015-10-05T07:17:07.363Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.559 34.604 1503.5616 08:19:08.36M 2015-10-05T07:17:07.563Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.559 34.604 1503.5615 08:19:08.56M 2015-10-05T07:17:07.763Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.559 34.603 1503.5615 08:19:08.76M 2015-10-05T07:17:07.968Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.559 34.603 1503.5620 08:19:08.95M 2015-10-05T07:17:08.173Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.559 34.603 1503.5624 08:19:09.17M 2015-10-05T07:17:08.378Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.559 34.603 1503.5626 08:19:09.37M 2015-10-05T07:17:08.573Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.559 34.603 1503.5625 08:19:09.57M 2015-10-05T07:17:08.784Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.559 34.603 1503.5634 08:19:09.77M 2015-10-05T07:17:09.009Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.559 34.604 1503.5634 08:19:09.97M 2015-10-05T07:17:09.188Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.559 34.603 1503.5631 08:19:10.19M 2015-10-05T07:17:09.388Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.558 34.603 1503.5629 08:19:10.39M 2015-10-05T07:17:09.593Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.557 34.602 1503.5620 08:19:10.59M 2015-10-05T07:17:09.798Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.556 34.601 1503.5603 08:19:10.79M 2015-10-05T07:17:10.018Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.556 34.600 1503.5588 08:19:11.00M 2015-10-05T07:17:10.203Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.556 34.601 1503.5582 08:19:11.22M 2015-10-05T07:17:10.404Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.556 34.601 1503.5571 08:19:11.40M 2015-10-05T07:17:10.608Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.556 34.602 1503.5560 08:19:11.60M 2015-10-05T07:17:10.813Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.556 34.602 1503.5555 08:19:11.80M 2015-10-05T07:17:11.015Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.555 34.602 1503.5543 08:19:12.02M 2015-10-05T07:17:11.218Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.555 34.602 1503.5533 08:19:12.22M 2015-10-05T07:17:11.423Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.555 34.602 1503.5527 08:19:12.42M 2015-10-05T07:17:11.623Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.555 34.601 1503.5529 08:19:12.62M 2015-10-05T07:17:11.828Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.554 34.601 1503.5524 08:19:12.82M 2015-10-05T07:17:12.033Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.554 34.601 1503.5526 08:19:13.04M 2015-10-05T07:17:12.233Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.554 34.601 1503.5525 08:19:13.24M 2015-10-05T07:17:12.439Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.554 34.601 1503.5513 08:19:13.43M 2015-10-05T07:17:12.639Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.554 34.602 1503.5508 08:19:13.63M 2015-10-05T07:17:12.844Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.555 34.602 1503.5510 08:19:13.83M 2015-10-05T07:17:13.049Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.555 34.603 1503.5525 08:19:14.05M 2015-10-05T07:17:13.249Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.555 34.602 1503.5525 08:19:14.25M 2015-10-05T07:17:13.449Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.555 34.602 1503.5536 08:19:14.45M 2015-10-05T07:17:13.654Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.555 34.601 1503.5551 08:19:14.65M 2015-10-05T07:17:13.858Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.556 34.602 1503.5565 08:19:14.85M 2015-10-05T07:17:14.058Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.557 34.603 1503.5569 08:19:15.06M 2015-10-05T07:17:14.264Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.558 34.604 1503.5577 08:19:15.26M 2015-10-05T07:17:14.484Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5587 08:19:15.46M 2015-10-05T07:17:14.669Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5586 08:19:15.68M 2015-10-05T07:17:14.874Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.559 34.605 1503.5585 08:19:15.86M 2015-10-05T07:17:15.079Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.559 34.606 1503.5586 08:19:16.08M 2015-10-05T07:17:15.279Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.559 34.606 1503.5577 08:19:16.28M 2015-10-05T07:17:15.479Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.560 34.606 1503.5581 08:19:16.48M 2015-10-05T07:17:15.684Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.560 34.607 1503.5587 08:19:16.68M 2015-10-05T07:17:15.889Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.607 1503.5592 08:19:16.88M 2015-10-05T07:17:16.089Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.607 1503.5597 08:19:17.09M 2015-10-05T07:17:16.329Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.607 1503.5602 08:19:17.29M 2015-10-05T07:17:16.499Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.562 34.608 1503.5597 08:19:17.49M 2015-10-05T07:17:16.704Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.562 34.609 1503.5590 08:19:17.69M 2015-10-05T07:17:16.904Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.562 34.609 1503.5582 08:19:17.89M 2015-10-05T07:17:17.104Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.561 34.608 1503.5588 08:19:18.11M 2015-10-05T07:17:17.309Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5597 08:19:18.31M 2015-10-05T07:17:17.509Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.561 34.608 1503.5593 08:19:18.51M 2015-10-05T07:17:17.714Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.562 34.608 1503.5592 08:19:18.71M 2015-10-05T07:17:17.919Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.562 34.609 1503.5585 08:19:18.90M 2015-10-05T07:17:18.124Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.561 34.608 1503.5575 08:19:19.13M 2015-10-05T07:17:18.324Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.561 34.608 1503.5587 08:19:19.32M 2015-10-05T07:17:18.529Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.561 34.608 1503.5590 08:19:19.52M 2015-10-05T07:17:18.729Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.561 34.608 1503.5585 08:19:19.72M 2015-10-05T07:17:18.954Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.561 34.608 1503.5586 08:19:19.92M 2015-10-05T07:17:19.143Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.561 34.608 1503.5579 08:19:20.16M 2015-10-05T07:17:19.339Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.560 34.607 1503.5577 08:19:20.34M 2015-10-05T07:17:19.544Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.560 34.607 1503.5574 08:19:20.54M 2015-10-05T07:17:19.744Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.560 34.607 1503.5564 08:19:20.74M 2015-10-05T07:17:19.949Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.560 34.607 1503.5570 08:19:20.93M 2015-10-05T07:17:20.154Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.560 34.607 1503.5573 08:19:21.16M 2015-10-05T07:17:20.354Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.560 34.606 1503.5576 08:19:21.35M 2015-10-05T07:17:20.554Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.560 34.606 1503.5579 08:19:21.55M 2015-10-05T07:17:20.759Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5574 08:19:21.75M 2015-10-05T07:17:20.959Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5582 08:19:21.95M 2015-10-05T07:17:21.164Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5590 08:19:22.17M 2015-10-05T07:17:21.369Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5597 08:19:22.37M 2015-10-05T07:17:21.574Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5593 08:19:22.57M 2015-10-05T07:17:21.774Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.559 34.606 1503.5579 08:19:22.77M 2015-10-05T07:17:21.979Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.559 34.605 1503.5577 08:19:22.96M 2015-10-05T07:17:22.179Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.559 34.606 1503.5577 08:19:23.18M 2015-10-05T07:17:22.384Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.605 1503.5586 08:19:23.38M 2015-10-05T07:17:22.589Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5586 08:19:23.58M 2015-10-05T07:17:22.794Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.559 34.605 1503.5590 08:19:23.78M 2015-10-05T07:17:22.994Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.559 34.605 1503.5582 08:19:24.00M 2015-10-05T07:17:23.199Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.558 34.604 1503.5585 08:19:24.20M 2015-10-05T07:17:23.419Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.557 34.603 1503.5577 08:19:24.40M 2015-10-05T07:17:23.604Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.558 34.604 1503.5591 08:19:24.61M 2015-10-05T07:17:23.804Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.559 34.604 1503.5593 08:19:24.80M 2015-10-05T07:17:24.009Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5594 08:19:25.01M 2015-10-05T07:17:24.214Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.605 1503.5593 08:19:25.21M 2015-10-05T07:17:24.419Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.559 34.605 1503.5580 08:19:25.41M 2015-10-05T07:17:24.619Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.558 34.604 1503.5587 08:19:25.61M 2015-10-05T07:17:24.849Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.553 34.599 1503.5532 08:19:25.81M 2015-10-05T07:17:25.024Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.552 34.598 1503.5525 08:19:26.03M 2015-10-05T07:17:25.229Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.552 34.598 1503.5513 08:19:26.23M 2015-10-05T07:17:25.424Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.552 34.598 1503.5505 08:19:26.43M 2015-10-05T07:17:25.634Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.551 34.598 1503.5500 08:19:26.62M 2015-10-05T07:17:25.834Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.551 34.597 1503.5494 08:19:26.82M 2015-10-05T07:17:26.039Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.550 34.597 1503.5488 08:19:27.05M 2015-10-05T07:17:26.244Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.550 34.597 1503.5477 08:19:27.24M 2015-10-05T07:17:26.449Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.550 34.597 1503.5480 08:19:27.44M 2015-10-05T07:17:26.649Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.551 34.598 1503.5491 08:19:27.64M 2015-10-05T07:17:26.854Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.552 34.598 1503.5504 08:19:27.84M 2015-10-05T07:17:27.049Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.552 34.599 1503.5513 08:19:28.06M 2015-10-05T07:17:27.259Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.553 34.599 1503.5532 08:19:28.26M 2015-10-05T07:17:27.464Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.554 34.600 1503.5542 08:19:28.46M 2015-10-05T07:17:27.664Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.555 34.601 1503.5551 08:19:28.66M 2015-10-05T07:17:27.884Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.601 1503.5564 08:19:28.86M 2015-10-05T07:17:28.069Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.556 34.601 1503.5566 08:19:29.09M 2015-10-05T07:17:28.274Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.556 34.601 1503.5565 08:19:29.27M 2015-10-05T07:17:28.474Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.555 34.601 1503.5563 08:19:29.47M 2015-10-05T07:17:28.674Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.555 34.601 1503.5563 08:19:29.67M 2015-10-05T07:17:28.884Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.556 34.602 1503.5568 08:19:29.87M 2015-10-05T07:17:29.084Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.557 34.602 1503.5570 08:19:30.09M 2015-10-05T07:17:29.289Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.557 34.602 1503.5585 08:19:30.29M 2015-10-05T07:17:29.489Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.558 34.603 1503.5598 08:19:30.49M 2015-10-05T07:17:29.694Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.558 34.603 1503.5603 08:19:30.69M 2015-10-05T07:17:29.894Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5605 08:19:30.88M 2015-10-05T07:17:30.099Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5601 08:19:31.10M 2015-10-05T07:17:30.329Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.557 34.603 1503.5585 08:19:31.30M 2015-10-05T07:17:30.504Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.557 34.603 1503.5577 08:19:31.50M 2015-10-05T07:17:30.709Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.602 1503.5564 08:19:31.70M 2015-10-05T07:17:30.914Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.602 1503.5555 08:19:31.90M 2015-10-05T07:17:31.114Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.556 34.603 1503.5544 08:19:32.12M 2015-10-05T07:17:31.319Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.556 34.603 1503.5549 08:19:32.32M 2015-10-05T07:17:31.519Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.557 34.603 1503.5570 08:19:32.52M 2015-10-05T07:17:31.724Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.558 34.604 1503.5580 08:19:32.71M 2015-10-05T07:17:31.929Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.559 34.605 1503.5580 08:19:32.92M 2015-10-05T07:17:32.129Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5582 08:19:33.13M 2015-10-05T07:17:32.350Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.604 1503.5621 08:19:33.33M 2015-10-05T07:17:32.534Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.560 34.604 1503.5636 08:19:33.55M 2015-10-05T07:17:32.739Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.560 34.604 1503.5648 08:19:33.73M 2015-10-05T07:17:32.939Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.561 34.605 1503.5653 08:19:33.93M 2015-10-05T07:17:33.144Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.561 34.605 1503.5652 08:19:34.15M 2015-10-05T07:17:33.349Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.560 34.604 1503.5654 08:19:34.35M 2015-10-05T07:17:33.549Z|I-OCEAN7-304-XXXX| 26.29 14.041 41.559 34.602 1503.5642 08:19:34.55M 2015-10-05T07:17:33.755Z|I-OCEAN7-304-XXXX| 26.30 14.041 41.559 34.602 1503.5647 08:19:34.75M 2015-10-05T07:17:33.959Z|I-OCEAN7-304-XXXX| 26.29 14.041 41.558 34.602 1503.5635 08:19:34.95M 2015-10-05T07:17:34.159Z|I-OCEAN7-304-XXXX| 26.29 14.041 41.558 34.602 1503.5632 08:19:35.16M 2015-10-05T07:17:34.359Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.558 34.602 1503.5625 08:19:35.36M 2015-10-05T07:17:34.564Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.558 34.602 1503.5629 08:19:35.56M 2015-10-05T07:17:34.769Z|I-OCEAN7-304-XXXX| 26.29 14.040 41.559 34.603 1503.5616 08:19:35.76M 2015-10-05T07:17:34.969Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.559 34.604 1503.5630 08:19:35.96M 2015-10-05T07:17:35.174Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.604 1503.5621 08:19:36.18M 2015-10-05T07:17:35.380Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.560 34.605 1503.5624 08:19:36.38M 2015-10-05T07:17:35.579Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.561 34.606 1503.5618 08:19:36.58M 2015-10-05T07:17:35.785Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.562 34.607 1503.5629 08:19:36.77M 2015-10-05T07:17:35.985Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.563 34.608 1503.5648 08:19:37.98M 2015-10-05T07:17:36.190Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.564 34.609 1503.5662 08:19:37.19M 2015-10-05T07:17:36.394Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.565 34.610 1503.5673 08:19:37.39M 2015-10-05T07:17:36.599Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.566 34.611 1503.5687 08:19:37.59M 2015-10-05T07:17:36.820Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.565 34.609 1503.5670 08:19:37.79M 2015-10-05T07:17:37.004Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.566 34.611 1503.5676 08:19:38.03M 2015-10-05T07:17:37.205Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.567 34.612 1503.5686 08:19:38.21M 2015-10-05T07:17:37.412Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.569 34.614 1503.5699 08:19:38.41M 2015-10-05T07:17:37.611Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.570 34.615 1503.5720 08:19:38.61M 2015-10-05T07:17:37.815Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.570 34.615 1503.5721 08:19:38.80M 2015-10-05T07:17:38.020Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.608 1503.5632 08:19:39.02M 2015-10-05T07:17:38.220Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.608 1503.5627 08:19:39.22M 2015-10-05T07:17:38.425Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.608 1503.5626 08:19:39.42M 2015-10-05T07:17:38.625Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5631 08:19:39.62M 2015-10-05T07:17:38.830Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.562 34.607 1503.5629 08:19:39.82M 2015-10-05T07:17:39.035Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.561 34.607 1503.5624 08:19:40.04M 2015-10-05T07:17:39.235Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5615 08:19:40.24M 2015-10-05T07:17:39.435Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5619 08:19:40.44M 2015-10-05T07:17:39.640Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.563 34.608 1503.5638 08:19:40.63M 2015-10-05T07:17:39.845Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.563 34.608 1503.5651 08:19:40.83M 2015-10-05T07:17:40.045Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.562 34.607 1503.5652 08:19:41.05M 2015-10-05T07:17:40.250Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.562 34.606 1503.5663 08:19:41.25M 2015-10-05T07:17:40.455Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.562 34.606 1503.5670 08:19:41.45M 2015-10-05T07:17:40.655Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.563 34.606 1503.5679 08:19:41.65M 2015-10-05T07:17:40.860Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.562 34.606 1503.5671 08:19:41.85M 2015-10-05T07:17:41.065Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.562 34.606 1503.5660 08:19:42.07M 2015-10-05T07:17:41.280Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.561 34.604 1503.5656 08:19:42.27M 2015-10-05T07:17:41.470Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.560 34.604 1503.5651 08:19:42.48M 2015-10-05T07:17:41.675Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.561 34.605 1503.5652 08:19:42.67M 2015-10-05T07:17:41.875Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.558 34.602 1503.5631 08:19:42.87M 2015-10-05T07:17:42.080Z|I-OCEAN7-304-XXXX| 26.33 14.041 41.557 34.600 1503.5624 08:19:43.08M 2015-10-05T07:17:42.280Z|I-OCEAN7-304-XXXX| 26.30 14.041 41.556 34.600 1503.5612 08:19:43.29M 2015-10-05T07:17:42.485Z|I-OCEAN7-304-XXXX| 26.33 14.041 41.557 34.601 1503.5631 08:19:43.48M 2015-10-05T07:17:42.693Z|I-OCEAN7-304-XXXX| 26.35 14.041 41.558 34.601 1503.5646 08:19:43.68M 2015-10-05T07:17:42.892Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.558 34.601 1503.5654 08:19:43.88M 2015-10-05T07:17:43.095Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.559 34.602 1503.5669 08:19:44.10M 2015-10-05T07:17:43.295Z|I-OCEAN7-304-XXXX| 26.31 14.042 41.560 34.603 1503.5677 08:19:44.30M 2015-10-05T07:17:43.500Z|I-OCEAN7-304-XXXX| 26.31 14.042 41.561 34.604 1503.5685 08:19:44.50M 2015-10-05T07:17:43.700Z|I-OCEAN7-304-XXXX| 26.35 14.041 41.562 34.605 1503.5697 08:19:44.70M 2015-10-05T07:17:43.905Z|I-OCEAN7-304-XXXX| 26.35 14.041 41.562 34.605 1503.5692 08:19:44.89M 2015-10-05T07:17:44.110Z|I-OCEAN7-304-XXXX| 26.36 14.041 41.554 34.598 1503.5598 08:19:45.11M 2015-10-05T07:17:44.310Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.554 34.598 1503.5587 08:19:45.31M 2015-10-05T07:17:44.515Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.555 34.599 1503.5587 08:19:45.51M 2015-10-05T07:17:44.720Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.556 34.600 1503.5588 08:19:45.71M 2015-10-05T07:17:44.920Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.556 34.601 1503.5588 08:19:45.91M 2015-10-05T07:17:45.125Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.558 34.603 1503.5585 08:19:46.13M 2015-10-05T07:17:45.333Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.558 34.604 1503.5590 08:19:46.33M 2015-10-05T07:17:45.531Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.559 34.605 1503.5597 08:19:46.53M 2015-10-05T07:17:45.750Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.560 34.606 1503.5590 08:19:46.73M 2015-10-05T07:17:45.935Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5577 08:19:46.94M 2015-10-05T07:17:46.169Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.558 34.604 1503.5569 08:19:47.14M 2015-10-05T07:17:46.340Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.604 1503.5562 08:19:47.34M 2015-10-05T07:17:46.545Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.557 34.604 1503.5558 08:19:47.54M 2015-10-05T07:17:46.750Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.557 34.604 1503.5551 08:19:47.74M 2015-10-05T07:17:46.950Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.556 34.603 1503.5544 08:19:47.94M 2015-10-05T07:17:47.155Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.603 1503.5549 08:19:48.16M 2015-10-05T07:17:47.369Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.603 1503.5551 08:19:48.36M 2015-10-05T07:17:47.560Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.603 1503.5552 08:19:48.56M 2015-10-05T07:17:47.760Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.603 1503.5547 08:19:48.75M 2015-10-05T07:17:47.965Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.602 1503.5548 08:19:48.95M 2015-10-05T07:17:48.209Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.555 34.601 1503.5543 08:19:49.17M 2015-10-05T07:17:48.375Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.554 34.601 1503.5524 08:19:49.37M 2015-10-05T07:17:48.575Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.553 34.600 1503.5510 08:19:49.57M 2015-10-05T07:17:48.780Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.554 34.600 1503.5520 08:19:49.77M 2015-10-05T07:17:48.980Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.554 34.601 1503.5529 08:19:49.97M 2015-10-05T07:17:49.185Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.555 34.601 1503.5531 08:19:50.19M 2015-10-05T07:17:49.390Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.555 34.602 1503.5535 08:19:50.39M 2015-10-05T07:17:49.590Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.555 34.602 1503.5538 08:19:50.59M 2015-10-05T07:17:49.790Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.555 34.602 1503.5533 08:19:50.79M 2015-10-05T07:17:49.995Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.555 34.602 1503.5538 08:19:51.00M 2015-10-05T07:17:50.215Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.556 34.602 1503.5533 08:19:51.20M 2015-10-05T07:17:50.405Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.556 34.602 1503.5536 08:19:51.42M 2015-10-05T07:17:50.605Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.556 34.603 1503.5532 08:19:51.60M 2015-10-05T07:17:50.812Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.555 34.602 1503.5522 08:19:51.80M 2015-10-05T07:17:51.010Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.554 34.601 1503.5516 08:19:52.02M 2015-10-05T07:17:51.215Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.554 34.601 1503.5514 08:19:52.22M 2015-10-05T07:17:51.415Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.555 34.602 1503.5518 08:19:52.42M 2015-10-05T07:17:51.620Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.554 34.601 1503.5516 08:19:52.62M 2015-10-05T07:17:51.825Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.554 34.601 1503.5526 08:19:52.81M 2015-10-05T07:17:52.025Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.553 34.600 1503.5518 08:19:53.03M 2015-10-05T07:17:52.230Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.553 34.599 1503.5511 08:19:53.23M 2015-10-05T07:17:52.435Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.559 34.606 1503.5575 08:19:53.43M 2015-10-05T07:17:52.635Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.560 34.606 1503.5582 08:19:53.63M 2015-10-05T07:17:52.840Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.560 34.607 1503.5582 08:19:53.83M 2015-10-05T07:17:53.040Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.560 34.607 1503.5575 08:19:54.05M 2015-10-05T07:17:53.240Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.561 34.608 1503.5582 08:19:54.25M 2015-10-05T07:17:53.452Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.562 34.609 1503.5590 08:19:54.44M 2015-10-05T07:17:53.651Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.562 34.609 1503.5590 08:19:54.65M 2015-10-05T07:17:53.855Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.562 34.609 1503.5601 08:19:54.84M 2015-10-05T07:17:54.055Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.562 34.608 1503.5599 08:19:55.06M 2015-10-05T07:17:54.260Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.561 34.607 1503.5598 08:19:55.26M 2015-10-05T07:17:54.460Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.561 34.607 1503.5594 08:19:55.46M 2015-10-05T07:17:54.685Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.607 1503.5602 08:19:55.66M 2015-10-05T07:17:54.865Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.606 1503.5597 08:19:55.88M 2015-10-05T07:17:55.075Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.606 1503.5596 08:19:56.08M 2015-10-05T07:17:55.275Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.560 34.604 1503.5614 08:19:56.28M 2015-10-05T07:17:55.480Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.559 34.603 1503.5615 08:19:56.48M 2015-10-05T07:17:55.680Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.558 34.603 1503.5616 08:19:56.67M 2015-10-05T07:17:55.885Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.558 34.603 1503.5626 08:19:56.87M 2015-10-05T07:17:56.085Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.558 34.602 1503.5623 08:19:57.09M 2015-10-05T07:17:56.285Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.563 34.607 1503.5690 08:19:57.29M 2015-10-05T07:17:56.495Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.564 34.607 1503.5696 08:19:57.49M 2015-10-05T07:17:56.695Z|I-OCEAN7-304-XXXX| 26.32 14.041 41.564 34.607 1503.5699 08:19:57.69M 2015-10-05T07:17:56.900Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.564 34.608 1503.5693 08:19:57.89M 2015-10-05T07:17:57.105Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.565 34.608 1503.5698 08:19:58.11M 2015-10-05T07:17:57.306Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.564 34.608 1503.5696 08:19:58.31M 2015-10-05T07:17:57.511Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.563 34.607 1503.5693 08:19:58.51M 2015-10-05T07:17:57.711Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.563 34.607 1503.5684 08:19:58.71M 2015-10-05T07:17:57.915Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.563 34.607 1503.5677 08:19:58.90M 2015-10-05T07:17:58.116Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.562 34.606 1503.5663 08:19:59.12M 2015-10-05T07:17:58.321Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.561 34.605 1503.5653 08:19:59.32M 2015-10-05T07:17:58.525Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.561 34.605 1503.5649 08:19:59.52M 2015-10-05T07:17:58.725Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.562 34.606 1503.5652 08:19:59.72M 2015-10-05T07:17:58.931Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.562 34.607 1503.5658 08:19:59.92M 2015-10-05T07:17:59.151Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.562 34.606 1503.5642 08:20:00.14M 2015-10-05T07:17:59.336Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.606 1503.5632 08:20:00.35M 2015-10-05T07:17:59.535Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.561 34.606 1503.5625 08:20:00.53M 2015-10-05T07:17:59.740Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.561 34.606 1503.5620 08:20:00.73M 2015-10-05T07:17:59.945Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.561 34.606 1503.5613 08:20:00.93M 2015-10-05T07:18:00.151Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.560 34.606 1503.5607 08:20:01.15M 2015-10-05T07:18:00.351Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.560 34.606 1503.5587 08:20:01.35M 2015-10-05T07:18:00.551Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.559 34.606 1503.5576 08:20:01.55M 2015-10-05T07:18:00.756Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.560 34.606 1503.5579 08:20:01.75M 2015-10-05T07:18:00.961Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.560 34.606 1503.5582 08:20:01.95M 2015-10-05T07:18:01.166Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.560 34.607 1503.5581 08:20:02.17M 2015-10-05T07:18:01.366Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.560 34.607 1503.5586 08:20:02.37M 2015-10-05T07:18:01.571Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.560 34.607 1503.5588 08:20:02.56M 2015-10-05T07:18:01.773Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.561 34.607 1503.5593 08:20:02.76M 2015-10-05T07:18:01.976Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.561 34.607 1503.5593 08:20:02.96M 2015-10-05T07:18:02.181Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.561 34.607 1503.5607 08:20:03.18M 2015-10-05T07:18:02.381Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.607 1503.5615 08:20:03.38M 2015-10-05T07:18:02.586Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.607 1503.5620 08:20:03.58M 2015-10-05T07:18:02.786Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.561 34.607 1503.5620 08:20:03.78M 2015-10-05T07:18:02.991Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.607 1503.5620 08:20:04.98M 2015-10-05T07:18:03.209Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.561 34.607 1503.5620 08:20:04.20M 2015-10-05T07:18:03.396Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.561 34.607 1503.5610 08:20:04.40M 2015-10-05T07:18:03.616Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5609 08:20:04.59M 2015-10-05T07:18:03.801Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.562 34.608 1503.5613 08:20:04.81M 2015-10-05T07:18:04.006Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.562 34.607 1503.5612 08:20:05.01M 2015-10-05T07:18:04.206Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.561 34.607 1503.5612 08:20:05.21M 2015-10-05T07:18:04.413Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.607 1503.5609 08:20:05.41M 2015-10-05T07:18:04.611Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.606 1503.5599 08:20:05.61M 2015-10-05T07:18:04.816Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5624 08:20:05.81M 2015-10-05T07:18:05.021Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.608 1503.5637 08:20:06.03M 2015-10-05T07:18:05.221Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.608 1503.5641 08:20:06.23M 2015-10-05T07:18:05.426Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.563 34.609 1503.5647 08:20:06.42M 2015-10-05T07:18:05.631Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.559 34.604 1503.5596 08:20:06.62M 2015-10-05T07:18:05.831Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.559 34.605 1503.5598 08:20:06.83M 2015-10-05T07:18:06.036Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.560 34.606 1503.5614 08:20:07.04M 2015-10-05T07:18:06.241Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.561 34.606 1503.5625 08:20:07.24M 2015-10-05T07:18:06.446Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.562 34.608 1503.5640 08:20:07.44M 2015-10-05T07:18:06.646Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.561 34.606 1503.5630 08:20:07.64M 2015-10-05T07:18:06.846Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.561 34.606 1503.5626 08:20:07.84M 2015-10-05T07:18:07.053Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.560 34.605 1503.5618 08:20:08.06M 2015-10-05T07:18:07.252Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.559 34.605 1503.5612 08:20:08.26M 2015-10-05T07:18:07.456Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.559 34.605 1503.5614 08:20:08.46M 2015-10-05T07:18:07.656Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.559 34.604 1503.5598 08:20:08.66M 2015-10-05T07:18:07.861Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.605 1503.5583 08:20:08.85M 2015-10-05T07:18:08.086Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.558 34.605 1503.5565 08:20:09.07M 2015-10-05T07:18:08.271Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.556 34.603 1503.5537 08:20:09.29M 2015-10-05T07:18:08.471Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.555 34.602 1503.5529 08:20:09.47M 2015-10-05T07:18:08.676Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.555 34.602 1503.5521 08:20:09.67M 2015-10-05T07:18:08.876Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.555 34.602 1503.5518 08:20:09.87M 2015-10-05T07:18:09.081Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.555 34.602 1503.5518 08:20:10.09M 2015-10-05T07:18:09.289Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.555 34.602 1503.5524 08:20:10.29M 2015-10-05T07:18:09.486Z|I-OCEAN7-304-XXXX| 26.26 14.037 41.556 34.602 1503.5527 08:20:10.48M 2015-10-05T07:18:09.693Z|I-OCEAN7-304-XXXX| 26.27 14.038 41.556 34.602 1503.5533 08:20:10.68M 2015-10-05T07:18:09.896Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.556 34.603 1503.5549 08:20:10.88M 2015-10-05T07:18:10.096Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.557 34.604 1503.5554 08:20:11.10M 2015-10-05T07:18:10.296Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.557 34.604 1503.5555 08:20:11.30M 2015-10-05T07:18:10.501Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.557 34.604 1503.5555 08:20:11.50M 2015-10-05T07:18:10.706Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.557 34.604 1503.5558 08:20:11.70M 2015-10-05T07:18:10.906Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.558 34.604 1503.5573 08:20:11.90M 2015-10-05T07:18:11.111Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.558 34.604 1503.5575 08:20:12.12M 2015-10-05T07:18:11.311Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.558 34.604 1503.5579 08:20:12.32M 2015-10-05T07:18:11.516Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.558 34.604 1503.5573 08:20:12.51M 2015-10-05T07:18:11.721Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.558 34.605 1503.5574 08:20:12.71M 2015-10-05T07:18:11.921Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.559 34.606 1503.5588 08:20:12.91M 2015-10-05T07:18:12.126Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.560 34.606 1503.5594 08:20:13.13M 2015-10-05T07:18:12.333Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5592 08:20:13.33M 2015-10-05T07:18:12.546Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5590 08:20:13.53M 2015-10-05T07:18:12.736Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5594 08:20:13.74M 2015-10-05T07:18:12.941Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.560 34.606 1503.5598 08:20:13.93M 2015-10-05T07:18:13.141Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.560 34.608 1503.5554 08:20:14.15M 2015-10-05T07:18:13.341Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.560 34.608 1503.5551 08:20:14.35M 2015-10-05T07:18:13.546Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.560 34.608 1503.5549 08:20:14.54M 2015-10-05T07:18:13.751Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.559 34.607 1503.5541 08:20:14.74M 2015-10-05T07:18:13.956Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.559 34.607 1503.5536 08:20:14.94M 2015-10-05T07:18:14.156Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.563 34.611 1503.5574 08:20:15.16M 2015-10-05T07:18:14.361Z|I-OCEAN7-304-XXXX| 26.28 14.035 41.563 34.611 1503.5571 08:20:15.36M 2015-10-05T07:18:14.561Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.563 34.612 1503.5577 08:20:15.56M 2015-10-05T07:18:14.766Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.564 34.611 1503.5582 08:20:15.76M 2015-10-05T07:18:14.975Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.564 34.611 1503.5591 08:20:15.96M 2015-10-05T07:18:15.172Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.564 34.611 1503.5604 08:20:16.18M 2015-10-05T07:18:15.376Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.557 34.604 1503.5537 08:20:16.37M 2015-10-05T07:18:15.576Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.556 34.603 1503.5521 08:20:16.57M 2015-10-05T07:18:15.781Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.555 34.602 1503.5520 08:20:16.77M 2015-10-05T07:18:15.981Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.554 34.602 1503.5513 08:20:16.97M 2015-10-05T07:18:16.186Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.553 34.600 1503.5505 08:20:17.19M 2015-10-05T07:18:16.391Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.553 34.600 1503.5503 08:20:17.39M 2015-10-05T07:18:16.591Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.552 34.599 1503.5508 08:20:17.59M 2015-10-05T07:18:16.796Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.552 34.598 1503.5500 08:20:17.79M 2015-10-05T07:18:17.016Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.551 34.598 1503.5496 08:20:18.01M 2015-10-05T07:18:17.201Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.551 34.597 1503.5496 08:20:18.22M 2015-10-05T07:18:17.407Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.554 34.600 1503.5532 08:20:18.41M 2015-10-05T07:18:17.613Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.564 34.609 1503.5631 08:20:18.60M 2015-10-05T07:18:17.812Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.562 34.608 1503.5616 08:20:18.80M 2015-10-05T07:18:18.011Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.561 34.607 1503.5599 08:20:19.02M 2015-10-05T07:18:18.216Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.559 34.605 1503.5586 08:20:19.22M 2015-10-05T07:18:18.416Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.558 34.604 1503.5574 08:20:19.42M 2015-10-05T07:18:18.626Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.556 34.602 1503.5562 08:20:19.62M 2015-10-05T07:18:18.826Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.601 1503.5554 08:20:19.82M 2015-10-05T07:18:19.031Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.553 34.598 1503.5540 08:20:20.04M 2015-10-05T07:18:19.231Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.550 34.595 1503.5500 08:20:20.24M 2015-10-05T07:18:19.436Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.558 34.603 1503.5594 08:20:20.43M 2015-10-05T07:18:19.636Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.558 34.603 1503.5598 08:20:20.63M 2015-10-05T07:18:19.841Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.558 34.603 1503.5597 08:20:20.83M 2015-10-05T07:18:20.046Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.558 34.602 1503.5602 08:20:21.05M 2015-10-05T07:18:20.246Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5607 08:20:21.25M 2015-10-05T07:18:20.446Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.557 34.602 1503.5601 08:20:21.45M 2015-10-05T07:18:20.656Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.557 34.602 1503.5592 08:20:21.65M 2015-10-05T07:18:20.856Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.555 34.600 1503.5563 08:20:21.85M 2015-10-05T07:18:21.061Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.554 34.599 1503.5559 08:20:22.07M 2015-10-05T07:18:21.261Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.562 34.607 1503.5646 08:20:22.27M 2015-10-05T07:18:21.481Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.561 34.606 1503.5641 08:20:22.47M 2015-10-05T07:18:21.671Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.561 34.605 1503.5638 08:20:22.68M 2015-10-05T07:18:21.889Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.560 34.604 1503.5629 08:20:22.86M 2015-10-05T07:18:22.071Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.559 34.604 1503.5631 08:20:23.08M 2015-10-05T07:18:22.277Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.559 34.604 1503.5631 08:20:23.28M 2015-10-05T07:18:22.482Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.559 34.604 1503.5625 08:20:23.48M 2015-10-05T07:18:22.682Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.558 34.602 1503.5603 08:20:23.68M 2015-10-05T07:18:22.887Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.557 34.602 1503.5597 08:20:23.88M 2015-10-05T07:18:23.087Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.557 34.602 1503.5594 08:20:24.10M 2015-10-05T07:18:23.297Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.557 34.602 1503.5596 08:20:24.29M 2015-10-05T07:18:23.497Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.557 34.602 1503.5583 08:20:24.50M 2015-10-05T07:18:23.702Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.556 34.601 1503.5579 08:20:24.69M 2015-10-05T07:18:23.902Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.555 34.601 1503.5566 08:20:24.89M 2015-10-05T07:18:24.107Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.555 34.601 1503.5549 08:20:25.11M 2015-10-05T07:18:24.307Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.555 34.601 1503.5547 08:20:25.31M 2015-10-05T07:18:24.512Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.555 34.601 1503.5557 08:20:25.51M 2015-10-05T07:18:24.717Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.555 34.601 1503.5563 08:20:25.71M 2015-10-05T07:18:24.917Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.555 34.600 1503.5564 08:20:25.91M 2015-10-05T07:18:25.122Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.559 34.604 1503.5614 08:20:26.13M 2015-10-05T07:18:25.322Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.560 34.605 1503.5627 08:20:26.32M 2015-10-05T07:18:25.527Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.559 34.604 1503.5621 08:20:26.52M 2015-10-05T07:18:25.727Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.562 34.606 1503.5656 08:20:26.72M 2015-10-05T07:18:25.952Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.559 34.604 1503.5619 08:20:26.92M 2015-10-05T07:18:26.137Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.559 34.604 1503.5604 08:20:27.16M 2015-10-05T07:18:26.337Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.558 34.603 1503.5601 08:20:27.34M 2015-10-05T07:18:26.542Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.558 34.603 1503.5593 08:20:27.54M 2015-10-05T07:18:26.747Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.558 34.603 1503.5593 08:20:27.74M 2015-10-05T07:18:26.947Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.558 34.603 1503.5599 08:20:27.94M 2015-10-05T07:18:27.152Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.559 34.604 1503.5593 08:20:28.16M 2015-10-05T07:18:27.369Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.559 34.604 1503.5597 08:20:28.36M 2015-10-05T07:18:27.557Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.559 34.605 1503.5599 08:20:28.55M 2015-10-05T07:18:27.762Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.559 34.605 1503.5588 08:20:28.75M 2015-10-05T07:18:27.962Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.558 34.604 1503.5583 08:20:28.95M 2015-10-05T07:18:28.167Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.558 34.603 1503.5586 08:20:29.17M 2015-10-05T07:18:28.367Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.557 34.602 1503.5570 08:20:29.37M 2015-10-05T07:18:28.572Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.555 34.601 1503.5552 08:20:29.57M 2015-10-05T07:18:28.777Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.556 34.602 1503.5563 08:20:29.77M 2015-10-05T07:18:28.982Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.552 34.598 1503.5518 08:20:29.97M 2015-10-05T07:18:29.182Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.551 34.597 1503.5513 08:20:30.19M 2015-10-05T07:18:29.382Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.552 34.598 1503.5519 08:20:30.39M 2015-10-05T07:18:29.587Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.553 34.599 1503.5530 08:20:30.58M 2015-10-05T07:18:29.792Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.564 34.609 1503.5657 08:20:30.78M 2015-10-05T07:18:29.992Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.565 34.610 1503.5673 08:20:31.00M 2015-10-05T07:18:30.197Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.565 34.610 1503.5674 08:20:31.20M 2015-10-05T07:18:30.412Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.566 34.610 1503.5692 08:20:31.40M 2015-10-05T07:18:30.602Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.566 34.610 1503.5692 08:20:31.61M 2015-10-05T07:18:30.802Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.566 34.611 1503.5686 08:20:31.80M 2015-10-05T07:18:31.007Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.566 34.610 1503.5692 08:20:32.01M 2015-10-05T07:18:31.212Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.566 34.611 1503.5693 08:20:32.21M 2015-10-05T07:18:31.407Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.566 34.610 1503.5684 08:20:32.41M 2015-10-05T07:18:31.617Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.565 34.609 1503.5681 08:20:32.61M 2015-10-05T07:18:31.822Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.564 34.608 1503.5676 08:20:32.81M 2015-10-05T07:18:32.022Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.563 34.607 1503.5667 08:20:33.03M 2015-10-05T07:18:32.227Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.562 34.606 1503.5659 08:20:33.23M 2015-10-05T07:18:32.427Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.560 34.604 1503.5651 08:20:33.43M 2015-10-05T07:18:32.637Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.559 34.603 1503.5643 08:20:33.63M 2015-10-05T07:18:32.837Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.558 34.603 1503.5588 08:20:33.83M 2015-10-05T07:18:33.037Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.603 1503.5581 08:20:34.05M 2015-10-05T07:18:33.242Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.557 34.602 1503.5576 08:20:34.25M 2015-10-05T07:18:33.442Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.556 34.602 1503.5570 08:20:34.44M 2015-10-05T07:18:33.649Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.557 34.602 1503.5577 08:20:34.64M 2015-10-05T07:18:33.847Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.557 34.603 1503.5575 08:20:34.84M 2015-10-05T07:18:34.053Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.557 34.603 1503.5568 08:20:35.06M 2015-10-05T07:18:34.257Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.603 1503.5558 08:20:35.26M 2015-10-05T07:18:34.457Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.556 34.603 1503.5548 08:20:35.46M 2015-10-05T07:18:34.662Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.603 1503.5554 08:20:35.66M 2015-10-05T07:18:34.882Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.557 34.604 1503.5562 08:20:35.86M 2015-10-05T07:18:35.067Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.558 34.604 1503.5568 08:20:36.09M 2015-10-05T07:18:35.272Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.559 34.605 1503.5582 08:20:36.28M 2015-10-05T07:18:35.477Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.560 34.606 1503.5587 08:20:36.47M 2015-10-05T07:18:35.677Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.561 34.607 1503.5593 08:20:36.67M 2015-10-05T07:18:35.877Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.561 34.608 1503.5610 08:20:36.87M 2015-10-05T07:18:36.082Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.561 34.608 1503.5609 08:20:37.09M 2015-10-05T07:18:36.287Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.561 34.607 1503.5601 08:20:37.29M 2015-10-05T07:18:36.492Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5588 08:20:37.49M 2015-10-05T07:18:36.693Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.558 34.605 1503.5568 08:20:37.69M 2015-10-05T07:18:36.897Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.553 34.600 1503.5514 08:20:37.89M 2015-10-05T07:18:37.097Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.552 34.599 1503.5510 08:20:38.11M 2015-10-05T07:18:37.302Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.553 34.600 1503.5507 08:20:38.30M 2015-10-05T07:18:37.507Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.553 34.600 1503.5509 08:20:38.50M 2015-10-05T07:18:37.729Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.554 34.601 1503.5515 08:20:38.70M 2015-10-05T07:18:37.912Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.555 34.602 1503.5526 08:20:38.90M 2015-10-05T07:18:38.117Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.557 34.604 1503.5547 08:20:39.12M 2015-10-05T07:18:38.317Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.558 34.605 1503.5547 08:20:39.32M 2015-10-05T07:18:38.517Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.558 34.605 1503.5555 08:20:39.52M 2015-10-05T07:18:38.727Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.605 1503.5562 08:20:39.71M 2015-10-05T07:18:38.927Z|I-OCEAN7-304-XXXX| 26.29 14.041 41.557 34.601 1503.5619 08:20:39.92M 2015-10-05T07:18:39.127Z|I-OCEAN7-304-XXXX| 26.33 14.041 41.557 34.600 1503.5636 08:20:40.14M 2015-10-05T07:18:39.347Z|I-OCEAN7-304-XXXX| 26.33 14.041 41.556 34.599 1503.5630 08:20:40.33M 2015-10-05T07:18:39.537Z|I-OCEAN7-304-XXXX| 26.31 14.042 41.555 34.598 1503.5623 08:20:40.55M 2015-10-05T07:18:39.737Z|I-OCEAN7-304-XXXX| 26.33 14.042 41.554 34.597 1503.5614 08:20:40.73M 2015-10-05T07:18:39.942Z|I-OCEAN7-304-XXXX| 26.33 14.042 41.563 34.605 1503.5712 08:20:40.93M 2015-10-05T07:18:40.147Z|I-OCEAN7-304-XXXX| 26.32 14.042 41.563 34.605 1503.5719 08:20:41.15M 2015-10-05T07:18:40.347Z|I-OCEAN7-304-XXXX| 26.34 14.042 41.563 34.606 1503.5725 08:20:41.35M 2015-10-05T07:18:40.547Z|I-OCEAN7-304-XXXX| 26.34 14.042 41.564 34.606 1503.5724 08:20:41.55M 2015-10-05T07:18:40.757Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.564 34.606 1503.5712 08:20:41.75M 2015-10-05T07:18:40.957Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.565 34.607 1503.5718 08:20:41.95M 2015-10-05T07:18:41.157Z|I-OCEAN7-304-XXXX| 26.32 14.041 41.565 34.608 1503.5709 08:20:42.17M 2015-10-05T07:18:41.362Z|I-OCEAN7-304-XXXX| 26.28 14.040 41.559 34.603 1503.5634 08:20:42.36M 2015-10-05T07:18:41.567Z|I-OCEAN7-304-XXXX| 26.25 14.040 41.559 34.603 1503.5612 08:20:42.56M 2015-10-05T07:18:41.767Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.531 34.578 1503.5306 08:20:42.76M 2015-10-05T07:18:41.975Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.531 34.579 1503.5300 08:20:42.96M 2015-10-05T07:18:42.177Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.532 34.579 1503.5303 08:20:43.18M 2015-10-05T07:18:42.409Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.544 34.590 1503.5431 08:20:43.38M 2015-10-05T07:18:42.578Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.545 34.591 1503.5453 08:20:43.57M 2015-10-05T07:18:42.782Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.546 34.592 1503.5472 08:20:43.78M 2015-10-05T07:18:42.988Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.548 34.594 1503.5497 08:20:43.97M 2015-10-05T07:18:43.188Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.551 34.597 1503.5520 08:20:44.19M 2015-10-05T07:18:43.397Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.554 34.599 1503.5553 08:20:44.39M 2015-10-05T07:18:43.597Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.605 1503.5609 08:20:44.59M 2015-10-05T07:18:43.818Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.560 34.606 1503.5623 08:20:44.79M 2015-10-05T07:18:44.002Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.570 34.615 1503.5728 08:20:45.03M 2015-10-05T07:18:44.208Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.572 34.616 1503.5740 08:20:45.21M 2015-10-05T07:18:44.408Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.571 34.615 1503.5729 08:20:45.41M 2015-10-05T07:18:44.613Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.570 34.614 1503.5732 08:20:45.61M 2015-10-05T07:18:44.812Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.570 34.613 1503.5740 08:20:45.81M 2015-10-05T07:18:45.018Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.569 34.613 1503.5729 08:20:46.02M 2015-10-05T07:18:45.267Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.568 34.612 1503.5721 08:20:46.23M 2015-10-05T07:18:45.423Z|I-OCEAN7-304-XXXX| 26.33 14.042 41.568 34.610 1503.5770 08:20:46.47M 2015-10-05T07:18:45.627Z|I-OCEAN7-304-XXXX| 26.33 14.041 41.567 34.610 1503.5741 08:20:46.62M 2015-10-05T07:18:45.827Z|I-OCEAN7-304-XXXX| 26.33 14.041 41.567 34.610 1503.5736 08:20:46.82M 2015-10-05T07:18:46.037Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.568 34.611 1503.5737 08:20:47.04M 2015-10-05T07:18:46.233Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.568 34.611 1503.5729 08:20:47.24M 2015-10-05T07:18:46.438Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.568 34.611 1503.5720 08:20:47.44M 2015-10-05T07:18:46.643Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.568 34.612 1503.5714 08:20:47.63M 2015-10-05T07:18:46.843Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.568 34.613 1503.5707 08:20:47.84M 2015-10-05T07:18:47.048Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.568 34.613 1503.5702 08:20:48.05M 2015-10-05T07:18:47.248Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.568 34.613 1503.5690 08:20:48.26M 2015-10-05T07:18:47.453Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.568 34.613 1503.5692 08:20:48.45M 2015-10-05T07:18:47.658Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.568 34.613 1503.5693 08:20:48.65M 2015-10-05T07:18:47.858Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.567 34.612 1503.5682 08:20:48.85M 2015-10-05T07:18:48.063Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.567 34.612 1503.5674 08:20:49.07M 2015-10-05T07:18:48.283Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.567 34.612 1503.5675 08:20:49.27M 2015-10-05T07:18:48.463Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.566 34.611 1503.5665 08:20:49.48M 2015-10-05T07:18:48.673Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.566 34.611 1503.5665 08:20:49.66M 2015-10-05T07:18:48.873Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.566 34.611 1503.5665 08:20:49.87M 2015-10-05T07:18:49.078Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.566 34.611 1503.5657 08:20:50.08M 2015-10-05T07:18:49.283Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.565 34.611 1503.5657 08:20:50.28M 2015-10-05T07:18:49.483Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.566 34.611 1503.5659 08:20:50.48M 2015-10-05T07:18:49.688Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.565 34.610 1503.5657 08:20:50.68M 2015-10-05T07:18:49.888Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.565 34.610 1503.5653 08:20:50.88M 2015-10-05T07:18:50.093Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.564 34.610 1503.5643 08:20:51.10M 2015-10-05T07:18:50.343Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.609 1503.5641 08:20:51.30M 2015-10-05T07:18:50.498Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.609 1503.5634 08:20:51.54M 2015-10-05T07:18:50.703Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.564 34.610 1503.5640 08:20:51.70M 2015-10-05T07:18:50.903Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.565 34.610 1503.5649 08:20:51.90M 2015-10-05T07:18:51.108Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.565 34.610 1503.5660 08:20:52.11M 2015-10-05T07:18:51.308Z|I-OCEAN7-304-XXXX| 26.28 14.038 41.565 34.610 1503.5654 08:20:52.31M 2015-10-05T07:18:51.513Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.565 34.610 1503.5654 08:20:52.51M 2015-10-05T07:18:51.718Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.565 34.610 1503.5675 08:20:52.71M 2015-10-05T07:18:51.918Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.565 34.610 1503.5668 08:20:52.91M 2015-10-05T07:18:52.123Z|I-OCEAN7-304-XXXX| 26.29 14.036 41.565 34.612 1503.5616 08:20:53.13M 2015-10-05T07:18:52.323Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.565 34.613 1503.5620 08:20:53.33M 2015-10-05T07:18:52.528Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.565 34.613 1503.5612 08:20:53.53M 2015-10-05T07:18:52.748Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.565 34.613 1503.5608 08:20:53.73M 2015-10-05T07:18:52.969Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.568 34.616 1503.5635 08:20:53.94M 2015-10-05T07:18:53.133Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.569 34.617 1503.5645 08:20:54.15M 2015-10-05T07:18:53.338Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.569 34.617 1503.5643 08:20:54.34M 2015-10-05T07:18:53.543Z|I-OCEAN7-304-XXXX| 26.34 14.035 41.570 34.617 1503.5645 08:20:54.54M 2015-10-05T07:18:53.748Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.570 34.617 1503.5654 08:20:54.74M 2015-10-05T07:18:53.948Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.570 34.616 1503.5663 08:20:54.94M 2015-10-05T07:18:54.153Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.570 34.616 1503.5677 08:20:55.16M 2015-10-05T07:18:54.358Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.570 34.617 1503.5685 08:20:55.36M 2015-10-05T07:18:54.558Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.570 34.616 1503.5691 08:20:55.56M 2015-10-05T07:18:54.763Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.570 34.615 1503.5698 08:20:55.76M 2015-10-05T07:18:54.968Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.569 34.615 1503.5693 08:20:55.95M 2015-10-05T07:18:55.168Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.569 34.614 1503.5698 08:20:56.17M 2015-10-05T07:18:55.418Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.569 34.614 1503.5702 08:20:56.37M 2015-10-05T07:18:55.573Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.569 34.614 1503.5717 08:20:56.62M 2015-10-05T07:18:55.778Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.564 34.609 1503.5656 08:20:56.77M 2015-10-05T07:18:55.978Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.564 34.609 1503.5654 08:20:56.97M 2015-10-05T07:18:56.178Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.563 34.608 1503.5651 08:20:57.19M 2015-10-05T07:18:56.388Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.563 34.608 1503.5649 08:20:57.38M 2015-10-05T07:18:56.588Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.563 34.608 1503.5641 08:20:57.59M 2015-10-05T07:18:56.793Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.562 34.608 1503.5638 08:20:57.79M 2015-10-05T07:18:56.993Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5630 08:20:58.00M 2015-10-05T07:18:57.213Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.607 1503.5619 08:20:58.20M 2015-10-05T07:18:57.403Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.608 1503.5619 08:20:58.42M 2015-10-05T07:18:57.603Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.563 34.609 1503.5625 08:20:58.60M 2015-10-05T07:18:57.803Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.564 34.610 1503.5624 08:20:58.80M 2015-10-05T07:18:58.015Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.564 34.610 1503.5630 08:20:59.02M 2015-10-05T07:18:58.213Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.565 34.611 1503.5638 08:20:59.22M 2015-10-05T07:18:58.418Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.565 34.611 1503.5634 08:20:59.42M 2015-10-05T07:18:58.618Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.564 34.610 1503.5637 08:20:59.62M 2015-10-05T07:18:58.823Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.564 34.609 1503.5638 08:20:59.82M 2015-10-05T07:18:59.023Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.609 1503.5630 08:21:00.04M 2015-10-05T07:18:59.228Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.563 34.609 1503.5631 08:21:00.23M 2015-10-05T07:18:59.428Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.562 34.610 1503.5591 08:21:00.43M 2015-10-05T07:18:59.633Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.562 34.610 1503.5582 08:21:00.63M 2015-10-05T07:18:59.838Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.562 34.609 1503.5568 08:21:00.83M 2015-10-05T07:19:00.038Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.562 34.610 1503.5575 08:21:01.05M 2015-10-05T07:19:00.243Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.563 34.610 1503.5581 08:21:01.25M 2015-10-05T07:19:00.448Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.563 34.611 1503.5587 08:21:01.45M 2015-10-05T07:19:00.648Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.563 34.611 1503.5590 08:21:01.65M 2015-10-05T07:19:00.853Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.564 34.612 1503.5596 08:21:01.85M 2015-10-05T07:19:01.053Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.565 34.612 1503.5604 08:21:02.06M 2015-10-05T07:19:01.258Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.565 34.612 1503.5612 08:21:02.26M 2015-10-05T07:19:01.463Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.565 34.613 1503.5612 08:21:02.46M 2015-10-05T07:19:01.678Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.565 34.613 1503.5618 08:21:02.66M 2015-10-05T07:19:01.868Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.565 34.613 1503.5616 08:21:02.87M 2015-10-05T07:19:02.068Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.565 34.612 1503.5613 08:21:03.08M 2015-10-05T07:19:02.273Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.565 34.612 1503.5609 08:21:03.28M 2015-10-05T07:19:02.478Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.564 34.611 1503.5615 08:21:03.48M 2015-10-05T07:19:02.678Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.564 34.611 1503.5612 08:21:03.68M 2015-10-05T07:19:02.883Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.563 34.610 1503.5612 08:21:03.87M 2015-10-05T07:19:03.088Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.563 34.610 1503.5607 08:21:04.09M 2015-10-05T07:19:03.288Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.563 34.609 1503.5608 08:21:04.29M 2015-10-05T07:19:03.493Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.563 34.610 1503.5601 08:21:04.49M 2015-10-05T07:19:03.693Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.562 34.609 1503.5607 08:21:04.69M 2015-10-05T07:19:03.898Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.562 34.608 1503.5605 08:21:04.89M 2015-10-05T07:19:04.098Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.562 34.608 1503.5607 08:21:05.11M 2015-10-05T07:19:04.303Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.608 1503.5605 08:21:05.31M 2015-10-05T07:19:04.508Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.607 1503.5599 08:21:05.51M 2015-10-05T07:19:04.708Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.606 1503.5596 08:21:05.71M 2015-10-05T07:19:04.913Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.560 34.605 1503.5605 08:21:05.91M 2015-10-05T07:19:05.113Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.559 34.605 1503.5612 08:21:06.12M 2015-10-05T07:19:05.318Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.560 34.605 1503.5627 08:21:06.32M 2015-10-05T07:19:05.523Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.560 34.604 1503.5625 08:21:06.52M 2015-10-05T07:19:05.723Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.559 34.604 1503.5627 08:21:06.72M 2015-10-05T07:19:05.929Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.559 34.604 1503.5623 08:21:06.92M 2015-10-05T07:19:06.148Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.559 34.604 1503.5623 08:21:07.14M 2015-10-05T07:19:06.369Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.559 34.604 1503.5619 08:21:07.35M 2015-10-05T07:19:06.538Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.559 34.603 1503.5624 08:21:07.54M 2015-10-05T07:19:06.738Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.559 34.604 1503.5625 08:21:07.74M 2015-10-05T07:19:06.943Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.559 34.604 1503.5627 08:21:07.93M 2015-10-05T07:19:07.143Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.559 34.604 1503.5624 08:21:08.15M 2015-10-05T07:19:07.348Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.559 34.604 1503.5619 08:21:08.35M 2015-10-05T07:19:07.548Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.559 34.604 1503.5624 08:21:08.55M 2015-10-05T07:19:07.754Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.560 34.604 1503.5624 08:21:08.75M 2015-10-05T07:19:07.959Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.560 34.605 1503.5621 08:21:08.95M 2015-10-05T07:19:08.159Z|I-OCEAN7-304-XXXX| 26.27 14.039 41.560 34.606 1503.5618 08:21:09.17M 2015-10-05T07:19:08.364Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.606 1503.5613 08:21:09.37M 2015-10-05T07:19:08.569Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.606 1503.5619 08:21:09.57M 2015-10-05T07:19:08.769Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.607 1503.5626 08:21:09.77M 2015-10-05T07:19:08.975Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.562 34.608 1503.5630 08:21:09.97M 2015-10-05T07:19:09.174Z|I-OCEAN7-304-XXXX| 26.26 14.038 41.563 34.608 1503.5616 08:21:10.18M 2015-10-05T07:19:09.379Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.563 34.608 1503.5619 08:21:10.38M 2015-10-05T07:19:09.583Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.563 34.608 1503.5624 08:21:10.58M 2015-10-05T07:19:09.783Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5618 08:21:10.78M 2015-10-05T07:19:09.988Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5615 08:21:11.00M 2015-10-05T07:19:10.194Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5615 08:21:11.20M 2015-10-05T07:19:10.394Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5615 08:21:11.40M 2015-10-05T07:19:10.659Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5621 08:21:11.59M 2015-10-05T07:19:10.799Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5625 08:21:11.86M 2015-10-05T07:19:11.004Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5626 08:21:12.01M 2015-10-05T07:19:11.204Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.563 34.608 1503.5634 08:21:12.21M 2015-10-05T07:19:11.409Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.563 34.608 1503.5642 08:21:12.41M 2015-10-05T07:19:11.614Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.562 34.608 1503.5637 08:21:12.61M 2015-10-05T07:19:11.814Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.562 34.607 1503.5640 08:21:12.81M 2015-10-05T07:19:12.049Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.562 34.607 1503.5643 08:21:13.03M 2015-10-05T07:19:12.224Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.562 34.606 1503.5647 08:21:13.23M 2015-10-05T07:19:12.449Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.562 34.606 1503.5646 08:21:13.43M 2015-10-05T07:19:12.624Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.561 34.606 1503.5642 08:21:13.63M 2015-10-05T07:19:12.834Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.562 34.606 1503.5646 08:21:13.82M 2015-10-05T07:19:13.034Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.561 34.606 1503.5637 08:21:14.04M 2015-10-05T07:19:13.249Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.561 34.606 1503.5632 08:21:14.24M 2015-10-05T07:19:13.439Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.561 34.606 1503.5625 08:21:14.44M 2015-10-05T07:19:13.639Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.561 34.607 1503.5623 08:21:14.64M 2015-10-05T07:19:13.844Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.560 34.606 1503.5615 08:21:14.84M 2015-10-05T07:19:14.049Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5613 08:21:15.06M 2015-10-05T07:19:14.254Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.560 34.605 1503.5596 08:21:15.26M 2015-10-05T07:19:14.454Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.606 1503.5587 08:21:15.46M 2015-10-05T07:19:14.659Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.559 34.606 1503.5588 08:21:15.66M 2015-10-05T07:19:14.864Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.559 34.606 1503.5580 08:21:15.85M 2015-10-05T07:19:15.084Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.559 34.605 1503.5573 08:21:16.08M 2015-10-05T07:19:15.264Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.558 34.605 1503.5565 08:21:16.29M 2015-10-05T07:19:15.469Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.558 34.605 1503.5560 08:21:16.47M 2015-10-05T07:19:15.674Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.558 34.605 1503.5557 08:21:16.67M 2015-10-05T07:19:15.874Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.605 1503.5553 08:21:16.87M 2015-10-05T07:19:16.079Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.605 1503.5546 08:21:17.09M 2015-10-05T07:19:16.284Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.558 34.605 1503.5555 08:21:17.29M 2015-10-05T07:19:16.489Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.559 34.605 1503.5562 08:21:17.49M 2015-10-05T07:19:16.689Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.559 34.605 1503.5570 08:21:17.69M 2015-10-05T07:19:16.894Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.559 34.606 1503.5575 08:21:17.88M 2015-10-05T07:19:17.094Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.560 34.607 1503.5576 08:21:18.10M 2015-10-05T07:19:17.299Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.560 34.607 1503.5571 08:21:18.30M 2015-10-05T07:19:17.499Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.560 34.605 1503.5604 08:21:18.50M 2015-10-05T07:19:17.704Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.560 34.605 1503.5619 08:21:18.70M 2015-10-05T07:19:17.904Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.605 1503.5621 08:21:18.90M 2015-10-05T07:19:18.109Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.561 34.606 1503.5624 08:21:19.11M 2015-10-05T07:19:18.309Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.561 34.606 1503.5627 08:21:19.32M 2015-10-05T07:19:18.519Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.561 34.606 1503.5632 08:21:19.51M 2015-10-05T07:19:18.719Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.561 34.606 1503.5640 08:21:19.72M 2015-10-05T07:19:18.919Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.561 34.605 1503.5640 08:21:19.91M 2015-10-05T07:19:19.124Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.561 34.605 1503.5640 08:21:20.13M 2015-10-05T07:19:19.329Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.561 34.605 1503.5631 08:21:20.33M 2015-10-05T07:19:19.549Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.560 34.605 1503.5623 08:21:20.53M 2015-10-05T07:19:19.734Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5616 08:21:20.75M 2015-10-05T07:19:19.939Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.559 34.605 1503.5605 08:21:20.93M 2015-10-05T07:19:20.139Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.604 1503.5598 08:21:21.15M 2015-10-05T07:19:20.339Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.604 1503.5596 08:21:21.35M 2015-10-05T07:19:20.549Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5601 08:21:21.54M 2015-10-05T07:19:20.749Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.605 1503.5594 08:21:21.75M 2015-10-05T07:19:20.954Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.556 34.602 1503.5555 08:21:21.94M 2015-10-05T07:19:21.149Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.556 34.602 1503.5558 08:21:22.16M 2015-10-05T07:19:21.354Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.555 34.601 1503.5557 08:21:22.36M 2015-10-05T07:19:21.559Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.554 34.600 1503.5554 08:21:22.56M 2015-10-05T07:19:21.769Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.554 34.600 1503.5552 08:21:22.76M 2015-10-05T07:19:21.969Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.554 34.599 1503.5554 08:21:22.96M 2015-10-05T07:19:22.169Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.554 34.599 1503.5548 08:21:23.18M 2015-10-05T07:19:22.374Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.553 34.599 1503.5547 08:21:23.37M 2015-10-05T07:19:22.574Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.554 34.600 1503.5557 08:21:23.57M 2015-10-05T07:19:22.779Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.555 34.601 1503.5570 08:21:23.77M 2015-10-05T07:19:22.984Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.557 34.602 1503.5585 08:21:23.97M 2015-10-05T07:19:23.184Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.560 34.605 1503.5627 08:21:24.19M 2015-10-05T07:19:23.389Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.561 34.606 1503.5627 08:21:24.39M 2015-10-05T07:19:23.594Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.561 34.606 1503.5620 08:21:24.59M 2015-10-05T07:19:23.809Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.561 34.607 1503.5624 08:21:24.79M 2015-10-05T07:19:24.049Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.561 34.607 1503.5625 08:21:25.00M 2015-10-05T07:19:24.204Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.607 1503.5620 08:21:25.22M 2015-10-05T07:19:24.404Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.606 1503.5616 08:21:25.41M 2015-10-05T07:19:24.604Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.605 1503.5603 08:21:25.60M 2015-10-05T07:19:24.809Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.605 1503.5602 08:21:25.80M 2015-10-05T07:19:25.014Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5598 08:21:26.02M 2015-10-05T07:19:25.219Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.559 34.606 1503.5592 08:21:26.22M 2015-10-05T07:19:25.419Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.559 34.606 1503.5585 08:21:26.42M 2015-10-05T07:19:25.619Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.559 34.605 1503.5587 08:21:26.62M 2015-10-05T07:19:25.849Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.559 34.605 1503.5586 08:21:26.82M 2015-10-05T07:19:26.029Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.559 34.605 1503.5593 08:21:27.04M 2015-10-05T07:19:26.229Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.559 34.604 1503.5603 08:21:27.24M 2015-10-05T07:19:26.434Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.559 34.605 1503.5601 08:21:27.44M 2015-10-05T07:19:26.639Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.559 34.604 1503.5599 08:21:27.63M 2015-10-05T07:19:26.839Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.558 34.604 1503.5605 08:21:27.83M 2015-10-05T07:19:27.039Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.558 34.603 1503.5609 08:21:28.05M 2015-10-05T07:19:27.244Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.558 34.602 1503.5613 08:21:28.25M 2015-10-05T07:19:27.449Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.558 34.602 1503.5608 08:21:28.45M 2015-10-05T07:19:27.654Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.558 34.602 1503.5607 08:21:28.65M 2015-10-05T07:19:27.854Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.558 34.602 1503.5618 08:21:28.85M 2015-10-05T07:19:28.059Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.558 34.602 1503.5615 08:21:29.07M 2015-10-05T07:19:28.259Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.558 34.602 1503.5619 08:21:29.27M 2015-10-05T07:19:28.480Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.558 34.602 1503.5618 08:21:29.47M 2015-10-05T07:19:28.689Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.558 34.602 1503.5621 08:21:29.68M 2015-10-05T07:19:28.869Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.558 34.603 1503.5625 08:21:29.86M 2015-10-05T07:19:29.074Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.558 34.603 1503.5619 08:21:30.08M 2015-10-05T07:19:29.289Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.558 34.603 1503.5605 08:21:30.28M 2015-10-05T07:19:29.479Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.558 34.603 1503.5601 08:21:30.48M 2015-10-05T07:19:29.684Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.558 34.603 1503.5603 08:21:30.68M 2015-10-05T07:19:29.884Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.558 34.603 1503.5588 08:21:30.88M 2015-10-05T07:19:30.089Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.558 34.604 1503.5583 08:21:31.10M 2015-10-05T07:19:30.295Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.558 34.604 1503.5571 08:21:31.30M 2015-10-05T07:19:30.529Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.558 34.604 1503.5571 08:21:31.50M 2015-10-05T07:19:30.729Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5576 08:21:31.69M 2015-10-05T07:19:30.900Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.557 34.604 1503.5575 08:21:31.89M 2015-10-05T07:19:31.104Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.557 34.604 1503.5568 08:21:32.11M 2015-10-05T07:19:31.304Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.557 34.604 1503.5566 08:21:32.31M 2015-10-05T07:19:31.509Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.557 34.603 1503.5568 08:21:32.51M 2015-10-05T07:19:31.710Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.557 34.603 1503.5565 08:21:32.71M 2015-10-05T07:19:31.914Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.557 34.603 1503.5560 08:21:32.91M 2015-10-05T07:19:32.120Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.557 34.603 1503.5560 08:21:33.13M 2015-10-05T07:19:32.319Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.557 34.603 1503.5569 08:21:33.33M 2015-10-05T07:19:32.525Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.557 34.603 1503.5579 08:21:33.52M 2015-10-05T07:19:32.732Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.558 34.604 1503.5581 08:21:33.72M 2015-10-05T07:19:32.950Z|I-OCEAN7-304-XXXX| 26.28 14.039 41.558 34.604 1503.5585 08:21:33.92M 2015-10-05T07:19:33.135Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.558 34.604 1503.5583 08:21:34.16M 2015-10-05T07:19:33.335Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.558 34.604 1503.5592 08:21:34.34M 2015-10-05T07:19:33.540Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.558 34.604 1503.5587 08:21:34.54M 2015-10-05T07:19:33.740Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.558 34.604 1503.5588 08:21:34.74M 2015-10-05T07:19:33.945Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.558 34.604 1503.5590 08:21:34.94M 2015-10-05T07:19:34.150Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.558 34.604 1503.5594 08:21:35.16M 2015-10-05T07:19:34.355Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.558 34.604 1503.5594 08:21:35.36M 2015-10-05T07:19:34.555Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.559 34.604 1503.5590 08:21:35.56M 2015-10-05T07:19:34.760Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.559 34.605 1503.5587 08:21:35.75M 2015-10-05T07:19:34.960Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.559 34.605 1503.5585 08:21:35.95M 2015-10-05T07:19:35.165Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.559 34.605 1503.5592 08:21:36.17M 2015-10-05T07:19:35.373Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.605 1503.5590 08:21:36.37M 2015-10-05T07:19:35.571Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.558 34.605 1503.5581 08:21:36.57M 2015-10-05T07:19:35.775Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.558 34.604 1503.5579 08:21:36.77M 2015-10-05T07:19:35.975Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.558 34.604 1503.5582 08:21:36.97M 2015-10-05T07:19:36.180Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.558 34.604 1503.5591 08:21:37.19M 2015-10-05T07:19:36.385Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5565 08:21:37.39M 2015-10-05T07:19:36.585Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.556 34.602 1503.5560 08:21:37.59M 2015-10-05T07:19:36.790Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.556 34.602 1503.5557 08:21:37.78M 2015-10-05T07:19:36.990Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.555 34.602 1503.5547 08:21:38.00M 2015-10-05T07:19:37.195Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.556 34.602 1503.5553 08:21:38.20M 2015-10-05T07:19:37.415Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.557 34.603 1503.5553 08:21:38.40M 2015-10-05T07:19:37.600Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.556 34.603 1503.5552 08:21:38.61M 2015-10-05T07:19:37.805Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.565 34.611 1503.5652 08:21:38.80M 2015-10-05T07:19:38.005Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.566 34.612 1503.5658 08:21:39.02M 2015-10-05T07:19:38.212Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.563 34.609 1503.5620 08:21:39.22M 2015-10-05T07:19:38.410Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.562 34.608 1503.5610 08:21:39.42M 2015-10-05T07:19:38.615Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.561 34.607 1503.5597 08:21:39.61M 2015-10-05T07:19:38.820Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.559 34.606 1503.5577 08:21:39.81M 2015-10-05T07:19:39.049Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.604 1503.5562 08:21:40.03M 2015-10-05T07:19:39.225Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.557 34.603 1503.5547 08:21:40.23M 2015-10-05T07:19:39.425Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.556 34.603 1503.5536 08:21:40.43M 2015-10-05T07:19:39.649Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.555 34.602 1503.5527 08:21:40.63M 2015-10-05T07:19:39.830Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.555 34.602 1503.5537 08:21:40.83M 2015-10-05T07:19:40.035Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.555 34.601 1503.5544 08:21:41.04M 2015-10-05T07:19:40.240Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.555 34.601 1503.5549 08:21:41.24M 2015-10-05T07:19:40.445Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5564 08:21:41.45M 2015-10-05T07:19:40.645Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.554 34.600 1503.5538 08:21:41.64M 2015-10-05T07:19:40.850Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.557 34.604 1503.5569 08:21:41.84M 2015-10-05T07:19:41.089Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.558 34.604 1503.5571 08:21:42.06M 2015-10-05T07:19:41.255Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.558 34.605 1503.5577 08:21:42.26M 2015-10-05T07:19:41.460Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.559 34.605 1503.5586 08:21:42.46M 2015-10-05T07:19:41.660Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.559 34.605 1503.5585 08:21:42.66M 2015-10-05T07:19:41.880Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5599 08:21:42.86M 2015-10-05T07:19:42.065Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.606 1503.5608 08:21:43.09M 2015-10-05T07:19:42.289Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.607 1503.5620 08:21:43.28M 2015-10-05T07:19:42.470Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.607 1503.5619 08:21:43.47M 2015-10-05T07:19:42.675Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.606 1503.5616 08:21:43.67M 2015-10-05T07:19:42.875Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.560 34.606 1503.5608 08:21:43.87M 2015-10-05T07:19:43.089Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.560 34.605 1503.5605 08:21:44.09M 2015-10-05T07:19:43.285Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.605 1503.5597 08:21:44.29M 2015-10-05T07:19:43.485Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.558 34.604 1503.5597 08:21:44.49M 2015-10-05T07:19:43.729Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.557 34.603 1503.5585 08:21:44.69M 2015-10-05T07:19:43.895Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.557 34.602 1503.5591 08:21:44.89M 2015-10-05T07:19:44.100Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.557 34.602 1503.5590 08:21:45.11M 2015-10-05T07:19:44.300Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.602 1503.5581 08:21:45.31M 2015-10-05T07:19:44.505Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.602 1503.5582 08:21:45.50M 2015-10-05T07:19:44.705Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.556 34.601 1503.5591 08:21:45.70M 2015-10-05T07:19:44.910Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.556 34.601 1503.5590 08:21:45.90M 2015-10-05T07:19:45.115Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.556 34.600 1503.5597 08:21:46.12M 2015-10-05T07:19:45.315Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.555 34.599 1503.5585 08:21:46.32M 2015-10-05T07:19:45.515Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.554 34.599 1503.5571 08:21:46.52M 2015-10-05T07:19:45.720Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.554 34.599 1503.5564 08:21:46.72M 2015-10-05T07:19:45.925Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.554 34.599 1503.5554 08:21:46.92M 2015-10-05T07:19:46.132Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.554 34.599 1503.5544 08:21:47.14M 2015-10-05T07:19:46.350Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.554 34.600 1503.5538 08:21:47.34M 2015-10-05T07:19:46.535Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.554 34.600 1503.5536 08:21:47.55M 2015-10-05T07:19:46.735Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.554 34.600 1503.5537 08:21:47.73M 2015-10-05T07:19:46.940Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.553 34.599 1503.5533 08:21:47.93M 2015-10-05T07:19:47.145Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.552 34.598 1503.5533 08:21:48.15M 2015-10-05T07:19:47.345Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.552 34.597 1503.5535 08:21:48.35M 2015-10-05T07:19:47.550Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.552 34.597 1503.5541 08:21:48.55M 2015-10-05T07:19:47.750Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.553 34.598 1503.5547 08:21:48.75M 2015-10-05T07:19:47.955Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.553 34.599 1503.5549 08:21:48.95M 2015-10-05T07:19:48.155Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.554 34.599 1503.5548 08:21:49.17M 2015-10-05T07:19:48.360Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.554 34.600 1503.5558 08:21:49.36M 2015-10-05T07:19:48.565Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.555 34.600 1503.5564 08:21:49.56M 2015-10-05T07:19:48.765Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.555 34.600 1503.5573 08:21:49.76M 2015-10-05T07:19:48.970Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.601 1503.5592 08:21:49.96M 2015-10-05T07:19:49.173Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.557 34.601 1503.5608 08:21:50.18M 2015-10-05T07:19:49.375Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.556 34.600 1503.5599 08:21:50.38M 2015-10-05T07:19:49.580Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.555 34.598 1503.5598 08:21:50.58M 2015-10-05T07:19:49.780Z|I-OCEAN7-304-XXXX| 26.35 14.041 41.563 34.606 1503.5697 08:21:50.78M 2015-10-05T07:19:49.985Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.563 34.607 1503.5690 08:21:51.00M 2015-10-05T07:19:50.185Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.563 34.607 1503.5680 08:21:51.20M 2015-10-05T07:19:50.409Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.562 34.607 1503.5670 08:21:51.39M 2015-10-05T07:19:50.595Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.562 34.606 1503.5660 08:21:51.59M 2015-10-05T07:19:50.812Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.557 34.602 1503.5604 08:21:51.79M 2015-10-05T07:19:51.000Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.601 1503.5594 08:21:52.03M 2015-10-05T07:19:51.205Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.555 34.600 1503.5573 08:21:52.21M 2015-10-05T07:19:51.405Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.554 34.598 1503.5565 08:21:52.41M 2015-10-05T07:19:51.610Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.553 34.597 1503.5555 08:21:52.61M 2015-10-05T07:19:51.813Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.552 34.598 1503.5535 08:21:52.81M 2015-10-05T07:19:52.015Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.552 34.598 1503.5529 08:21:53.03M 2015-10-05T07:19:52.220Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.552 34.598 1503.5535 08:21:53.22M 2015-10-05T07:19:52.420Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.552 34.598 1503.5524 08:21:53.42M 2015-10-05T07:19:52.625Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.551 34.597 1503.5510 08:21:53.62M 2015-10-05T07:19:52.826Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.550 34.597 1503.5505 08:21:53.82M 2015-10-05T07:19:53.031Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.550 34.596 1503.5509 08:21:54.04M 2015-10-05T07:19:53.236Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.550 34.596 1503.5508 08:21:54.24M 2015-10-05T07:19:53.436Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.550 34.596 1503.5521 08:21:54.44M 2015-10-05T07:19:53.641Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.549 34.595 1503.5518 08:21:54.64M 2015-10-05T07:19:53.840Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.550 34.595 1503.5515 08:21:54.84M 2015-10-05T07:19:54.046Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.550 34.595 1503.5515 08:21:55.06M 2015-10-05T07:19:54.245Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.550 34.596 1503.5526 08:21:55.25M 2015-10-05T07:19:54.453Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.550 34.596 1503.5532 08:21:55.45M 2015-10-05T07:19:54.656Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.550 34.596 1503.5532 08:21:55.65M 2015-10-05T07:19:54.856Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.550 34.595 1503.5538 08:21:55.85M 2015-10-05T07:19:55.090Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.550 34.594 1503.5543 08:21:56.07M 2015-10-05T07:19:55.281Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.550 34.595 1503.5548 08:21:56.27M 2015-10-05T07:19:55.489Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.551 34.595 1503.5557 08:21:56.48M 2015-10-05T07:19:55.665Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.551 34.596 1503.5554 08:21:56.67M 2015-10-05T07:19:55.870Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.552 34.597 1503.5555 08:21:56.86M 2015-10-05T07:19:56.076Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.553 34.597 1503.5557 08:21:57.08M 2015-10-05T07:19:56.276Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.553 34.598 1503.5549 08:21:57.28M 2015-10-05T07:19:56.481Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.553 34.598 1503.5532 08:21:57.48M 2015-10-05T07:19:56.681Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.553 34.598 1503.5527 08:21:57.68M 2015-10-05T07:19:56.886Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.552 34.598 1503.5522 08:21:57.88M 2015-10-05T07:19:57.093Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.553 34.599 1503.5529 08:21:58.10M 2015-10-05T07:19:57.296Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.552 34.598 1503.5533 08:21:58.30M 2015-10-05T07:19:57.496Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.552 34.598 1503.5525 08:21:58.50M 2015-10-05T07:19:57.701Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.551 34.598 1503.5508 08:21:58.70M 2015-10-05T07:19:57.906Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.550 34.597 1503.5491 08:21:58.90M 2015-10-05T07:19:58.106Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.549 34.596 1503.5476 08:21:59.12M 2015-10-05T07:19:58.329Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.548 34.596 1503.5464 08:21:59.32M 2015-10-05T07:19:58.511Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.548 34.595 1503.5450 08:21:59.51M 2015-10-05T07:19:58.716Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.547 34.594 1503.5443 08:21:59.71M 2015-10-05T07:19:58.916Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.546 34.593 1503.5436 08:21:59.91M 2015-10-05T07:19:59.121Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.545 34.592 1503.5436 08:22:00.13M 2015-10-05T07:19:59.326Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.545 34.593 1503.5433 08:22:00.33M 2015-10-05T07:19:59.526Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.545 34.593 1503.5431 08:22:00.53M 2015-10-05T07:19:59.746Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.545 34.593 1503.5427 08:22:00.73M 2015-10-05T07:19:59.936Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.545 34.593 1503.5428 08:22:00.94M 2015-10-05T07:20:00.136Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.545 34.593 1503.5417 08:22:01.15M 2015-10-05T07:20:00.336Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.545 34.593 1503.5411 08:22:01.35M 2015-10-05T07:20:00.541Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.546 34.594 1503.5411 08:22:01.54M 2015-10-05T07:20:00.769Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.547 34.595 1503.5420 08:22:01.74M 2015-10-05T07:20:00.946Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.548 34.596 1503.5437 08:22:01.94M 2015-10-05T07:20:01.151Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.548 34.596 1503.5449 08:22:02.16M 2015-10-05T07:20:01.369Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.549 34.597 1503.5461 08:22:02.36M 2015-10-05T07:20:01.556Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.551 34.598 1503.5480 08:22:02.56M 2015-10-05T07:20:01.761Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.552 34.599 1503.5497 08:22:02.76M 2015-10-05T07:20:01.966Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.553 34.601 1503.5505 08:22:02.96M 2015-10-05T07:20:02.166Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.554 34.601 1503.5522 08:22:03.18M 2015-10-05T07:20:02.373Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.555 34.601 1503.5535 08:22:03.37M 2015-10-05T07:20:02.609Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.555 34.601 1503.5542 08:22:03.57M 2015-10-05T07:20:02.776Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.555 34.601 1503.5547 08:22:03.77M 2015-10-05T07:20:02.976Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.555 34.601 1503.5546 08:22:03.97M 2015-10-05T07:20:03.181Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.555 34.601 1503.5552 08:22:04.19M 2015-10-05T07:20:03.386Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.555 34.601 1503.5552 08:22:04.39M 2015-10-05T07:20:03.586Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.554 34.601 1503.5548 08:22:04.59M 2015-10-05T07:20:03.791Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.554 34.600 1503.5544 08:22:04.79M 2015-10-05T07:20:03.996Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.554 34.600 1503.5540 08:22:05.01M 2015-10-05T07:20:04.211Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.553 34.599 1503.5530 08:22:05.21M 2015-10-05T07:20:04.401Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.552 34.598 1503.5526 08:22:05.42M 2015-10-05T07:20:04.601Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.552 34.598 1503.5516 08:22:05.60M 2015-10-05T07:20:04.806Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.551 34.597 1503.5505 08:22:05.80M 2015-10-05T07:20:05.016Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.549 34.596 1503.5486 08:22:06.02M 2015-10-05T07:20:05.212Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.548 34.595 1503.5459 08:22:06.22M 2015-10-05T07:20:05.411Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.547 34.594 1503.5452 08:22:06.42M 2015-10-05T07:20:05.616Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.547 34.594 1503.5452 08:22:06.62M 2015-10-05T07:20:05.821Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.546 34.593 1503.5453 08:22:06.82M 2015-10-05T07:20:06.026Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.546 34.592 1503.5455 08:22:07.03M 2015-10-05T07:20:06.226Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.545 34.592 1503.5452 08:22:07.23M 2015-10-05T07:20:06.426Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.545 34.591 1503.5457 08:22:07.43M 2015-10-05T07:20:06.636Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.545 34.591 1503.5464 08:22:07.63M 2015-10-05T07:20:06.836Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.545 34.591 1503.5470 08:22:07.83M 2015-10-05T07:20:07.036Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.545 34.591 1503.5477 08:22:08.05M 2015-10-05T07:20:07.241Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.546 34.591 1503.5480 08:22:08.25M 2015-10-05T07:20:07.446Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.546 34.591 1503.5481 08:22:08.45M 2015-10-05T07:20:07.646Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.546 34.591 1503.5474 08:22:08.65M 2015-10-05T07:20:07.852Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.546 34.591 1503.5479 08:22:08.85M 2015-10-05T07:20:08.056Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.546 34.592 1503.5485 08:22:09.07M 2015-10-05T07:20:08.256Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.547 34.593 1503.5483 08:22:09.26M 2015-10-05T07:20:08.461Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.548 34.593 1503.5487 08:22:09.46M 2015-10-05T07:20:08.681Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.548 34.594 1503.5498 08:22:09.66M 2015-10-05T07:20:08.866Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.549 34.594 1503.5505 08:22:09.88M 2015-10-05T07:20:09.066Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.550 34.596 1503.5508 08:22:10.08M 2015-10-05T07:20:09.271Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.550 34.596 1503.5510 08:22:10.28M 2015-10-05T07:20:09.489Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.551 34.597 1503.5514 08:22:10.48M 2015-10-05T07:20:09.676Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.551 34.596 1503.5522 08:22:10.68M 2015-10-05T07:20:09.876Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.551 34.597 1503.5530 08:22:10.88M 2015-10-05T07:20:10.086Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.551 34.597 1503.5525 08:22:11.09M 2015-10-05T07:20:10.286Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.551 34.597 1503.5522 08:22:11.29M 2015-10-05T07:20:10.492Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.552 34.598 1503.5525 08:22:11.49M 2015-10-05T07:20:10.696Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.552 34.598 1503.5529 08:22:11.69M 2015-10-05T07:20:10.896Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.553 34.599 1503.5525 08:22:11.89M 2015-10-05T07:20:11.101Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.552 34.599 1503.5516 08:22:12.11M 2015-10-05T07:20:11.301Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.552 34.599 1503.5504 08:22:12.31M 2015-10-05T07:20:11.506Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.552 34.599 1503.5503 08:22:12.51M 2015-10-05T07:20:11.706Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.552 34.599 1503.5502 08:22:12.71M 2015-10-05T07:20:11.911Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.551 34.598 1503.5491 08:22:12.91M 2015-10-05T07:20:12.116Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.550 34.597 1503.5483 08:22:13.12M 2015-10-05T07:20:12.316Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.549 34.596 1503.5469 08:22:13.32M 2015-10-05T07:20:12.521Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.548 34.595 1503.5465 08:22:13.52M 2015-10-05T07:20:12.721Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.551 34.597 1503.5496 08:22:13.72M 2015-10-05T07:20:12.926Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.550 34.597 1503.5493 08:22:13.92M 2015-10-05T07:20:13.146Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.551 34.597 1503.5497 08:22:14.14M 2015-10-05T07:20:13.336Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.551 34.598 1503.5509 08:22:14.35M 2015-10-05T07:20:13.536Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.552 34.599 1503.5516 08:22:14.54M 2015-10-05T07:20:13.741Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.553 34.599 1503.5519 08:22:14.74M 2015-10-05T07:20:13.941Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.557 34.603 1503.5559 08:22:14.94M 2015-10-05T07:20:14.146Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.558 34.604 1503.5570 08:22:15.15M 2015-10-05T07:20:14.351Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5583 08:22:15.35M 2015-10-05T07:20:14.551Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.558 34.604 1503.5583 08:22:15.55M 2015-10-05T07:20:14.751Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.605 1503.5577 08:22:15.75M 2015-10-05T07:20:14.956Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.558 34.605 1503.5576 08:22:15.95M 2015-10-05T07:20:15.161Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.559 34.605 1503.5581 08:22:16.17M 2015-10-05T07:20:15.361Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.559 34.605 1503.5592 08:22:16.37M 2015-10-05T07:20:15.561Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.558 34.604 1503.5588 08:22:16.57M 2015-10-05T07:20:15.766Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.558 34.603 1503.5577 08:22:16.76M 2015-10-05T07:20:15.971Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.557 34.603 1503.5577 08:22:16.96M 2015-10-05T07:20:16.176Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.557 34.603 1503.5579 08:22:17.18M 2015-10-05T07:20:16.377Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.557 34.603 1503.5575 08:22:17.38M 2015-10-05T07:20:16.581Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.557 34.602 1503.5575 08:22:17.58M 2015-10-05T07:20:16.781Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.556 34.602 1503.5577 08:22:17.78M 2015-10-05T07:20:16.986Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.549 34.596 1503.5498 08:22:18.00M 2015-10-05T07:20:17.192Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.549 34.595 1503.5494 08:22:18.20M 2015-10-05T07:20:17.391Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.549 34.595 1503.5497 08:22:18.40M 2015-10-05T07:20:17.614Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.549 34.595 1503.5500 08:22:18.60M 2015-10-05T07:20:17.802Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.549 34.594 1503.5496 08:22:18.81M 2015-10-05T07:20:18.002Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.548 34.594 1503.5493 08:22:19.02M 2015-10-05T07:20:18.207Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.548 34.594 1503.5487 08:22:19.22M 2015-10-05T07:20:18.407Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.548 34.594 1503.5483 08:22:19.41M 2015-10-05T07:20:18.612Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.548 34.594 1503.5487 08:22:19.61M 2015-10-05T07:20:18.814Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.548 34.594 1503.5497 08:22:19.81M 2015-10-05T07:20:19.049Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.549 34.594 1503.5497 08:22:20.03M 2015-10-05T07:20:19.222Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.549 34.595 1503.5502 08:22:20.23M 2015-10-05T07:20:19.427Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.549 34.595 1503.5507 08:22:20.43M 2015-10-05T07:20:19.627Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.549 34.595 1503.5502 08:22:20.63M 2015-10-05T07:20:19.832Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.549 34.595 1503.5496 08:22:20.82M 2015-10-05T07:20:20.032Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.549 34.595 1503.5491 08:22:21.05M 2015-10-05T07:20:20.250Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.549 34.595 1503.5482 08:22:21.24M 2015-10-05T07:20:20.437Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.549 34.595 1503.5490 08:22:21.44M 2015-10-05T07:20:20.642Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.548 34.595 1503.5481 08:22:21.64M 2015-10-05T07:20:20.847Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.548 34.595 1503.5465 08:22:21.84M 2015-10-05T07:20:21.047Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.547 34.595 1503.5457 08:22:22.06M 2015-10-05T07:20:21.289Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.547 34.595 1503.5449 08:22:22.26M 2015-10-05T07:20:21.453Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.547 34.595 1503.5447 08:22:22.46M 2015-10-05T07:20:21.689Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.547 34.595 1503.5439 08:22:22.66M 2015-10-05T07:20:21.862Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.547 34.594 1503.5428 08:22:22.86M 2015-10-05T07:20:22.077Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.547 34.596 1503.5409 08:22:23.07M 2015-10-05T07:20:22.267Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.547 34.595 1503.5413 08:22:23.29M 2015-10-05T07:20:22.467Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.547 34.596 1503.5405 08:22:23.47M 2015-10-05T07:20:22.672Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.547 34.596 1503.5413 08:22:23.67M 2015-10-05T07:20:22.877Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.547 34.596 1503.5422 08:22:23.87M 2015-10-05T07:20:23.077Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.548 34.596 1503.5433 08:22:24.09M 2015-10-05T07:20:23.282Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.549 34.597 1503.5438 08:22:24.29M 2015-10-05T07:20:23.482Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.549 34.597 1503.5438 08:22:24.49M 2015-10-05T07:20:23.687Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.549 34.597 1503.5460 08:22:24.69M 2015-10-05T07:20:23.892Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.550 34.597 1503.5471 08:22:24.89M 2015-10-05T07:20:24.093Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.550 34.598 1503.5476 08:22:25.11M 2015-10-05T07:20:24.297Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.550 34.597 1503.5479 08:22:25.30M 2015-10-05T07:20:24.502Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.550 34.597 1503.5480 08:22:25.50M 2015-10-05T07:20:24.702Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.550 34.597 1503.5488 08:22:25.70M 2015-10-05T07:20:24.907Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.550 34.597 1503.5492 08:22:25.90M 2015-10-05T07:20:25.107Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.550 34.596 1503.5496 08:22:26.12M 2015-10-05T07:20:25.312Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.550 34.597 1503.5498 08:22:26.32M 2015-10-05T07:20:25.512Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.550 34.596 1503.5498 08:22:26.52M 2015-10-05T07:20:25.717Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.550 34.596 1503.5496 08:22:26.72M 2015-10-05T07:20:25.922Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.550 34.596 1503.5500 08:22:26.91M 2015-10-05T07:20:26.122Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.549 34.596 1503.5497 08:22:27.13M 2015-10-05T07:20:26.327Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.549 34.595 1503.5496 08:22:27.33M 2015-10-05T07:20:26.547Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.549 34.595 1503.5494 08:22:27.53M 2015-10-05T07:20:26.734Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.548 34.595 1503.5483 08:22:27.75M 2015-10-05T07:20:26.937Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.548 34.594 1503.5481 08:22:27.93M 2015-10-05T07:20:27.137Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.548 34.594 1503.5479 08:22:28.15M 2015-10-05T07:20:27.342Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.548 34.594 1503.5479 08:22:28.35M 2015-10-05T07:20:27.542Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.548 34.594 1503.5471 08:22:28.55M 2015-10-05T07:20:27.747Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.547 34.594 1503.5465 08:22:28.75M 2015-10-05T07:20:27.952Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.548 34.594 1503.5458 08:22:28.95M 2015-10-05T07:20:28.157Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.548 34.595 1503.5460 08:22:29.16M 2015-10-05T07:20:28.357Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.548 34.595 1503.5459 08:22:29.36M 2015-10-05T07:20:28.562Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.548 34.595 1503.5465 08:22:29.56M 2015-10-05T07:20:28.769Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.548 34.595 1503.5469 08:22:29.76M 2015-10-05T07:20:28.967Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.548 34.595 1503.5465 08:22:29.96M 2015-10-05T07:20:29.167Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.548 34.595 1503.5469 08:22:30.18M 2015-10-05T07:20:29.373Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.548 34.592 1503.5526 08:22:30.38M 2015-10-05T07:20:29.577Z|I-OCEAN7-304-XXXX| 26.36 14.041 41.548 34.592 1503.5525 08:22:30.58M 2015-10-05T07:20:29.777Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.548 34.592 1503.5520 08:22:30.78M 2015-10-05T07:20:29.977Z|I-OCEAN7-304-XXXX| 26.35 14.041 41.548 34.592 1503.5522 08:22:30.97M 2015-10-05T07:20:30.187Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.548 34.592 1503.5522 08:22:31.19M 2015-10-05T07:20:30.409Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.548 34.592 1503.5529 08:22:31.39M 2015-10-05T07:20:30.587Z|I-OCEAN7-304-XXXX| 26.33 14.041 41.548 34.592 1503.5532 08:22:31.59M 2015-10-05T07:20:30.797Z|I-OCEAN7-304-XXXX| 26.32 14.041 41.548 34.592 1503.5537 08:22:31.79M 2015-10-05T07:20:31.014Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.548 34.592 1503.5537 08:22:32.01M 2015-10-05T07:20:31.202Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.548 34.592 1503.5531 08:22:32.22M 2015-10-05T07:20:31.402Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.548 34.593 1503.5524 08:22:32.41M 2015-10-05T07:20:31.607Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.548 34.593 1503.5518 08:22:32.61M 2015-10-05T07:20:31.807Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.549 34.594 1503.5518 08:22:32.81M 2015-10-05T07:20:32.016Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.549 34.594 1503.5519 08:22:33.02M 2015-10-05T07:20:32.217Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.550 34.595 1503.5513 08:22:33.22M 2015-10-05T07:20:32.417Z|I-OCEAN7-304-XXXX| 26.36 14.041 41.550 34.594 1503.5548 08:22:33.42M 2015-10-05T07:20:32.622Z|I-OCEAN7-304-XXXX| 26.36 14.041 41.550 34.594 1503.5551 08:22:33.62M 2015-10-05T07:20:32.822Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.551 34.595 1503.5553 08:22:33.82M 2015-10-05T07:20:33.033Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.551 34.595 1503.5557 08:22:34.04M 2015-10-05T07:20:33.232Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.550 34.595 1503.5553 08:22:34.24M 2015-10-05T07:20:33.432Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.550 34.595 1503.5547 08:22:34.44M 2015-10-05T07:20:33.637Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.550 34.595 1503.5531 08:22:34.63M 2015-10-05T07:20:33.837Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.549 34.594 1503.5521 08:22:34.83M 2015-10-05T07:20:34.042Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.548 34.593 1503.5509 08:22:35.05M 2015-10-05T07:20:34.243Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.548 34.593 1503.5496 08:22:35.25M 2015-10-05T07:20:34.449Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.547 34.593 1503.5482 08:22:35.45M 2015-10-05T07:20:34.658Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.546 34.592 1503.5468 08:22:35.65M 2015-10-05T07:20:34.852Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.545 34.592 1503.5455 08:22:35.85M 2015-10-05T07:20:35.057Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.545 34.591 1503.5443 08:22:36.07M 2015-10-05T07:20:35.262Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.544 34.591 1503.5431 08:22:36.27M 2015-10-05T07:20:35.482Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.543 34.590 1503.5416 08:22:36.47M 2015-10-05T07:20:35.662Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.543 34.590 1503.5417 08:22:36.68M 2015-10-05T07:20:35.867Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.542 34.589 1503.5411 08:22:36.86M 2015-10-05T07:20:36.072Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.542 34.588 1503.5410 08:22:37.08M 2015-10-05T07:20:36.277Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.542 34.588 1503.5419 08:22:37.28M 2015-10-05T07:20:36.477Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.542 34.588 1503.5424 08:22:37.48M 2015-10-05T07:20:36.682Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.542 34.588 1503.5425 08:22:37.68M 2015-10-05T07:20:36.889Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.538 34.585 1503.5380 08:22:37.88M 2015-10-05T07:20:37.087Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.540 34.586 1503.5393 08:22:38.10M 2015-10-05T07:20:37.287Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.541 34.587 1503.5405 08:22:38.30M 2015-10-05T07:20:37.493Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.542 34.588 1503.5421 08:22:38.50M 2015-10-05T07:20:37.697Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.543 34.592 1503.5375 08:22:38.70M 2015-10-05T07:20:37.903Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.544 34.593 1503.5380 08:22:38.89M 2015-10-05T07:20:38.103Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.545 34.594 1503.5386 08:22:39.11M 2015-10-05T07:20:38.303Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.546 34.595 1503.5393 08:22:39.31M 2015-10-05T07:20:38.507Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.547 34.595 1503.5408 08:22:39.51M 2015-10-05T07:20:38.707Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.547 34.596 1503.5411 08:22:39.71M 2015-10-05T07:20:38.917Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.547 34.595 1503.5415 08:22:39.91M 2015-10-05T07:20:39.113Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.546 34.595 1503.5403 08:22:40.13M 2015-10-05T07:20:39.329Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.545 34.594 1503.5400 08:22:40.33M 2015-10-05T07:20:39.522Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.545 34.593 1503.5403 08:22:40.53M 2015-10-05T07:20:39.727Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.544 34.592 1503.5399 08:22:40.73M 2015-10-05T07:20:39.947Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.544 34.591 1503.5406 08:22:40.92M 2015-10-05T07:20:40.132Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.544 34.591 1503.5410 08:22:41.16M 2015-10-05T07:20:40.338Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.544 34.591 1503.5425 08:22:41.34M 2015-10-05T07:20:40.538Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.544 34.591 1503.5430 08:22:41.54M 2015-10-05T07:20:40.742Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.544 34.590 1503.5439 08:22:41.74M 2015-10-05T07:20:40.943Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.543 34.590 1503.5442 08:22:41.94M 2015-10-05T07:20:41.148Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.543 34.589 1503.5439 08:22:42.16M 2015-10-05T07:20:41.352Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.547 34.593 1503.5482 08:22:42.36M 2015-10-05T07:20:41.552Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.547 34.593 1503.5488 08:22:42.56M 2015-10-05T07:20:41.758Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.546 34.592 1503.5471 08:22:42.76M 2015-10-05T07:20:41.958Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.546 34.592 1503.5461 08:22:42.95M 2015-10-05T07:20:42.162Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.546 34.592 1503.5463 08:22:43.17M 2015-10-05T07:20:42.368Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.546 34.592 1503.5460 08:22:43.37M 2015-10-05T07:20:42.563Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.546 34.592 1503.5461 08:22:43.57M 2015-10-05T07:20:42.768Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.546 34.593 1503.5465 08:22:43.77M 2015-10-05T07:20:42.973Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.546 34.592 1503.5459 08:22:43.97M 2015-10-05T07:20:43.178Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.545 34.592 1503.5452 08:22:44.19M 2015-10-05T07:20:43.383Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.545 34.591 1503.5436 08:22:44.39M 2015-10-05T07:20:43.583Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.544 34.591 1503.5431 08:22:44.59M 2015-10-05T07:20:43.788Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.544 34.591 1503.5427 08:22:44.78M 2015-10-05T07:20:43.993Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.543 34.591 1503.5421 08:22:45.00M 2015-10-05T07:20:44.193Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.543 34.590 1503.5417 08:22:45.20M 2015-10-05T07:20:44.413Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.543 34.590 1503.5414 08:22:45.40M 2015-10-05T07:20:44.598Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.543 34.590 1503.5410 08:22:45.62M 2015-10-05T07:20:44.803Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.544 34.591 1503.5422 08:22:45.80M 2015-10-05T07:20:45.008Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.545 34.591 1503.5432 08:22:46.02M 2015-10-05T07:20:45.208Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.544 34.591 1503.5438 08:22:46.22M 2015-10-05T07:20:45.413Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.544 34.591 1503.5430 08:22:46.42M 2015-10-05T07:20:45.613Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.545 34.592 1503.5430 08:22:46.62M 2015-10-05T07:20:45.818Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.545 34.592 1503.5442 08:22:46.82M 2015-10-05T07:20:46.018Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.546 34.593 1503.5453 08:22:47.03M 2015-10-05T07:20:46.223Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.547 34.593 1503.5470 08:22:47.23M 2015-10-05T07:20:46.423Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.548 34.594 1503.5490 08:22:47.43M 2015-10-05T07:20:46.628Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.549 34.595 1503.5510 08:22:47.63M 2015-10-05T07:20:46.833Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.550 34.596 1503.5519 08:22:47.83M 2015-10-05T07:20:47.033Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.551 34.596 1503.5529 08:22:48.05M 2015-10-05T07:20:47.238Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.551 34.596 1503.5540 08:22:48.25M 2015-10-05T07:20:47.443Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.552 34.597 1503.5549 08:22:48.45M 2015-10-05T07:20:47.643Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.553 34.598 1503.5552 08:22:48.65M 2015-10-05T07:20:47.848Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.554 34.599 1503.5564 08:22:48.85M 2015-10-05T07:20:48.053Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.555 34.600 1503.5571 08:22:49.06M 2015-10-05T07:20:48.253Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.556 34.601 1503.5586 08:22:49.26M 2015-10-05T07:20:48.466Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.557 34.602 1503.5602 08:22:49.46M 2015-10-05T07:20:48.658Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.558 34.603 1503.5614 08:22:49.66M 2015-10-05T07:20:48.878Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.559 34.604 1503.5614 08:22:49.86M 2015-10-05T07:20:49.089Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.559 34.604 1503.5615 08:22:50.09M 2015-10-05T07:20:49.268Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.559 34.605 1503.5603 08:22:50.28M 2015-10-05T07:20:49.473Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.560 34.606 1503.5602 08:22:50.47M 2015-10-05T07:20:49.673Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5597 08:22:50.68M 2015-10-05T07:20:49.878Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.559 34.605 1503.5598 08:22:50.87M 2015-10-05T07:20:50.083Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.559 34.605 1503.5592 08:22:51.09M 2015-10-05T07:20:50.283Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.605 1503.5591 08:22:51.29M 2015-10-05T07:20:50.488Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.559 34.605 1503.5592 08:22:51.49M 2015-10-05T07:20:50.693Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.560 34.606 1503.5592 08:22:51.69M 2015-10-05T07:20:50.888Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5590 08:22:51.89M 2015-10-05T07:20:51.093Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5601 08:22:52.10M 2015-10-05T07:20:51.298Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.560 34.605 1503.5608 08:22:52.31M 2015-10-05T07:20:51.503Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.559 34.605 1503.5609 08:22:52.50M 2015-10-05T07:20:51.703Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.559 34.605 1503.5609 08:22:52.70M 2015-10-05T07:20:51.903Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.559 34.604 1503.5612 08:22:52.90M 2015-10-05T07:20:52.113Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.559 34.604 1503.5612 08:22:53.12M 2015-10-05T07:20:52.313Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.559 34.604 1503.5613 08:22:53.32M 2015-10-05T07:20:52.518Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.559 34.604 1503.5619 08:22:53.52M 2015-10-05T07:20:52.718Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.559 34.603 1503.5615 08:22:53.72M 2015-10-05T07:20:52.923Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.558 34.603 1503.5603 08:22:53.92M 2015-10-05T07:20:53.123Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.558 34.603 1503.5596 08:22:54.14M 2015-10-05T07:20:53.343Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.558 34.603 1503.5593 08:22:54.34M 2015-10-05T07:20:53.533Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.557 34.602 1503.5594 08:22:54.55M 2015-10-05T07:20:53.733Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.602 1503.5594 08:22:54.73M 2015-10-05T07:20:53.938Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.602 1503.5588 08:22:54.93M 2015-10-05T07:20:54.138Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.602 1503.5582 08:22:55.15M 2015-10-05T07:20:54.343Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.603 1503.5583 08:22:55.35M 2015-10-05T07:20:54.548Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.558 34.604 1503.5590 08:22:55.55M 2015-10-05T07:20:54.748Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.558 34.604 1503.5581 08:22:55.75M 2015-10-05T07:20:54.953Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.558 34.604 1503.5582 08:22:55.95M 2015-10-05T07:20:55.158Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5586 08:22:56.17M 2015-10-05T07:20:55.358Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.558 34.604 1503.5579 08:22:56.37M 2015-10-05T07:20:55.563Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.558 34.604 1503.5576 08:22:56.56M 2015-10-05T07:20:55.768Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.558 34.604 1503.5573 08:22:56.77M 2015-10-05T07:20:55.968Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.559 34.604 1503.5583 08:22:56.96M 2015-10-05T07:20:56.173Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5588 08:22:57.18M 2015-10-05T07:20:56.373Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5580 08:22:57.38M 2015-10-05T07:20:56.578Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.559 34.605 1503.5571 08:22:57.58M 2015-10-05T07:20:56.778Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.558 34.605 1503.5568 08:22:57.78M 2015-10-05T07:20:56.983Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.558 34.605 1503.5564 08:22:58.00M 2015-10-05T07:20:57.209Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.558 34.605 1503.5565 08:22:58.20M 2015-10-05T07:20:57.388Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.605 1503.5555 08:22:58.40M 2015-10-05T07:20:57.593Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.558 34.605 1503.5552 08:22:58.60M 2015-10-05T07:20:57.814Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.558 34.605 1503.5549 08:22:58.79M 2015-10-05T07:20:57.998Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.558 34.605 1503.5555 08:22:59.03M 2015-10-05T07:20:58.203Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.558 34.605 1503.5559 08:22:59.21M 2015-10-05T07:20:58.403Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.558 34.605 1503.5562 08:22:59.41M 2015-10-05T07:20:58.608Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.558 34.605 1503.5564 08:22:59.61M 2015-10-05T07:20:58.808Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.558 34.605 1503.5563 08:22:59.81M 2015-10-05T07:20:59.016Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.558 34.605 1503.5558 08:23:00.03M 2015-10-05T07:20:59.218Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.605 1503.5551 08:23:00.23M 2015-10-05T07:20:59.418Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.557 34.604 1503.5557 08:23:00.43M 2015-10-05T07:20:59.623Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.557 34.604 1503.5552 08:23:00.62M 2015-10-05T07:20:59.828Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.557 34.604 1503.5549 08:23:00.82M 2015-10-05T07:21:00.028Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.603 1503.5548 08:23:01.04M 2015-10-05T07:21:00.228Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.603 1503.5543 08:23:01.24M 2015-10-05T07:21:00.433Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.555 34.602 1503.5538 08:23:01.44M 2015-10-05T07:21:00.638Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.555 34.602 1503.5535 08:23:01.64M 2015-10-05T07:21:00.838Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.554 34.601 1503.5530 08:23:01.84M 2015-10-05T07:21:01.043Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.554 34.601 1503.5524 08:23:02.06M 2015-10-05T07:21:01.249Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.553 34.600 1503.5518 08:23:02.26M 2015-10-05T07:21:01.453Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.553 34.600 1503.5508 08:23:02.46M 2015-10-05T07:21:01.689Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.552 34.599 1503.5505 08:23:02.66M 2015-10-05T07:21:01.858Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.552 34.599 1503.5505 08:23:02.85M 2015-10-05T07:21:02.058Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.551 34.598 1503.5500 08:23:03.07M 2015-10-05T07:21:02.279Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.551 34.598 1503.5494 08:23:03.27M 2015-10-05T07:21:02.464Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.551 34.598 1503.5485 08:23:03.49M 2015-10-05T07:21:02.669Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.550 34.598 1503.5481 08:23:03.67M 2015-10-05T07:21:02.874Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.550 34.597 1503.5481 08:23:03.87M 2015-10-05T07:21:03.074Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.550 34.597 1503.5491 08:23:04.09M 2015-10-05T07:21:03.279Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.550 34.596 1503.5492 08:23:04.29M 2015-10-05T07:21:03.479Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.550 34.596 1503.5490 08:23:04.49M 2015-10-05T07:21:03.683Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.550 34.596 1503.5486 08:23:04.68M 2015-10-05T07:21:03.883Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.550 34.597 1503.5474 08:23:04.88M 2015-10-05T07:21:04.088Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.549 34.597 1503.5468 08:23:05.10M 2015-10-05T07:21:04.289Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.549 34.597 1503.5472 08:23:05.30M 2015-10-05T07:21:04.499Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.550 34.597 1503.5470 08:23:05.50M 2015-10-05T07:21:04.699Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.550 34.597 1503.5470 08:23:05.70M 2015-10-05T07:21:04.903Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.550 34.597 1503.5470 08:23:05.90M 2015-10-05T07:21:05.103Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.550 34.597 1503.5479 08:23:06.12M 2015-10-05T07:21:05.309Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.550 34.597 1503.5487 08:23:06.32M 2015-10-05T07:21:05.508Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.550 34.597 1503.5494 08:23:06.52M 2015-10-05T07:21:05.719Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.551 34.597 1503.5494 08:23:06.71M 2015-10-05T07:21:05.914Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.551 34.598 1503.5487 08:23:06.91M 2015-10-05T07:21:06.119Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.551 34.598 1503.5483 08:23:07.13M 2015-10-05T07:21:06.324Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.551 34.598 1503.5479 08:23:07.33M 2015-10-05T07:21:06.524Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.550 34.598 1503.5479 08:23:07.53M 2015-10-05T07:21:06.749Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.550 34.598 1503.5483 08:23:07.73M 2015-10-05T07:21:06.934Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.551 34.598 1503.5491 08:23:07.95M 2015-10-05T07:21:07.134Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.551 34.598 1503.5507 08:23:08.15M 2015-10-05T07:21:07.339Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.552 34.598 1503.5515 08:23:08.34M 2015-10-05T07:21:07.544Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.553 34.599 1503.5527 08:23:08.54M 2015-10-05T07:21:07.744Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.553 34.599 1503.5531 08:23:08.74M 2015-10-05T07:21:07.944Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.554 34.600 1503.5542 08:23:08.94M 2015-10-05T07:21:08.149Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.554 34.600 1503.5554 08:23:09.16M 2015-10-05T07:21:08.354Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.554 34.600 1503.5559 08:23:09.36M 2015-10-05T07:21:08.559Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.555 34.600 1503.5564 08:23:09.56M 2015-10-05T07:21:08.759Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.555 34.601 1503.5570 08:23:09.76M 2015-10-05T07:21:08.964Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.601 1503.5579 08:23:09.96M 2015-10-05T07:21:09.164Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.556 34.601 1503.5580 08:23:10.18M 2015-10-05T07:21:09.369Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.556 34.602 1503.5582 08:23:10.38M 2015-10-05T07:21:09.569Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.557 34.602 1503.5585 08:23:10.58M 2015-10-05T07:21:09.774Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.557 34.603 1503.5588 08:23:10.77M 2015-10-05T07:21:09.979Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.557 34.602 1503.5609 08:23:10.97M 2015-10-05T07:21:10.184Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.557 34.601 1503.5609 08:23:11.19M 2015-10-05T07:21:10.384Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.557 34.601 1503.5618 08:23:11.39M 2015-10-05T07:21:10.584Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.557 34.600 1503.5621 08:23:11.59M 2015-10-05T07:21:10.789Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.556 34.600 1503.5616 08:23:11.79M 2015-10-05T07:21:10.994Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.555 34.599 1503.5605 08:23:12.01M 2015-10-05T07:21:11.214Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.555 34.599 1503.5602 08:23:12.21M 2015-10-05T07:21:11.399Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.555 34.599 1503.5599 08:23:12.42M 2015-10-05T07:21:11.604Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.555 34.599 1503.5592 08:23:12.60M 2015-10-05T07:21:11.804Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.554 34.599 1503.5569 08:23:12.81M 2015-10-05T07:21:12.004Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.554 34.599 1503.5551 08:23:13.02M 2015-10-05T07:21:12.209Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.553 34.599 1503.5537 08:23:13.22M 2015-10-05T07:21:12.414Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.553 34.599 1503.5521 08:23:13.42M 2015-10-05T07:21:12.614Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.552 34.599 1503.5504 08:23:13.62M 2015-10-05T07:21:12.819Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.552 34.599 1503.5492 08:23:13.82M 2015-10-05T07:21:13.024Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.552 34.599 1503.5483 08:23:14.04M 2015-10-05T07:21:13.224Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.551 34.599 1503.5481 08:23:14.24M 2015-10-05T07:21:13.429Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.551 34.599 1503.5481 08:23:14.44M 2015-10-05T07:21:13.634Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.550 34.598 1503.5471 08:23:14.63M 2015-10-05T07:21:13.834Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5543 08:23:14.83M 2015-10-05T07:21:14.039Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.557 34.603 1503.5548 08:23:15.05M 2015-10-05T07:21:14.244Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.557 34.603 1503.5551 08:23:15.25M 2015-10-05T07:21:14.444Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.556 34.603 1503.5544 08:23:15.45M 2015-10-05T07:21:14.649Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.556 34.602 1503.5547 08:23:15.65M 2015-10-05T07:21:14.849Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.602 1503.5552 08:23:15.85M 2015-10-05T07:21:15.054Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.602 1503.5559 08:23:16.07M 2015-10-05T07:21:15.259Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.602 1503.5560 08:23:16.26M 2015-10-05T07:21:15.459Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.555 34.601 1503.5552 08:23:16.46M 2015-10-05T07:21:15.679Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.554 34.600 1503.5536 08:23:16.66M 2015-10-05T07:21:15.864Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.553 34.599 1503.5524 08:23:16.88M 2015-10-05T07:21:16.069Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.552 34.598 1503.5514 08:23:17.08M 2015-10-05T07:21:16.269Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.550 34.596 1503.5496 08:23:17.28M 2015-10-05T07:21:16.474Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.549 34.595 1503.5479 08:23:17.48M 2015-10-05T07:21:16.679Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.548 34.595 1503.5477 08:23:17.68M 2015-10-05T07:21:16.879Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.547 34.594 1503.5464 08:23:17.88M 2015-10-05T07:21:17.084Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.547 34.593 1503.5464 08:23:18.10M 2015-10-05T07:21:17.284Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.547 34.593 1503.5454 08:23:18.30M 2015-10-05T07:21:17.489Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.547 34.594 1503.5455 08:23:18.49M 2015-10-05T07:21:17.689Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.547 34.594 1503.5455 08:23:18.69M 2015-10-05T07:21:17.894Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.547 34.594 1503.5453 08:23:18.89M 2015-10-05T07:21:18.099Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.547 34.594 1503.5450 08:23:19.11M 2015-10-05T07:21:18.299Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.547 34.593 1503.5459 08:23:19.31M 2015-10-05T07:21:18.504Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.547 34.594 1503.5461 08:23:19.51M 2015-10-05T07:21:18.709Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.548 34.594 1503.5471 08:23:19.71M 2015-10-05T07:21:18.909Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.549 34.595 1503.5480 08:23:19.91M 2015-10-05T07:21:19.114Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.550 34.596 1503.5494 08:23:20.13M 2015-10-05T07:21:19.314Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.550 34.597 1503.5503 08:23:20.33M 2015-10-05T07:21:19.519Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.551 34.597 1503.5507 08:23:20.52M 2015-10-05T07:21:19.724Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.551 34.598 1503.5499 08:23:20.72M 2015-10-05T07:21:19.929Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.550 34.597 1503.5494 08:23:20.92M 2015-10-05T07:21:20.144Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.550 34.596 1503.5488 08:23:21.14M 2015-10-05T07:21:20.334Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.550 34.596 1503.5494 08:23:21.36M 2015-10-05T07:21:20.534Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.549 34.596 1503.5491 08:23:21.54M 2015-10-05T07:21:20.739Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.549 34.595 1503.5488 08:23:21.74M 2015-10-05T07:21:20.939Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.549 34.596 1503.5493 08:23:21.94M 2015-10-05T07:21:21.144Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.549 34.595 1503.5482 08:23:22.16M 2015-10-05T07:21:21.349Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.548 34.595 1503.5470 08:23:22.36M 2015-10-05T07:21:21.549Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.547 34.594 1503.5470 08:23:22.56M 2015-10-05T07:21:21.754Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.547 34.594 1503.5470 08:23:22.75M 2015-10-05T07:21:21.959Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.546 34.593 1503.5461 08:23:22.95M 2015-10-05T07:21:22.159Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.546 34.592 1503.5447 08:23:23.17M 2015-10-05T07:21:22.359Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.545 34.592 1503.5450 08:23:23.37M 2015-10-05T07:21:22.564Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.545 34.591 1503.5453 08:23:23.57M 2015-10-05T07:21:22.769Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.545 34.591 1503.5444 08:23:23.77M 2015-10-05T07:21:22.969Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.545 34.592 1503.5439 08:23:23.97M 2015-10-05T07:21:23.174Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.546 34.593 1503.5439 08:23:24.19M 2015-10-05T07:21:23.379Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.546 34.593 1503.5437 08:23:24.38M 2015-10-05T07:21:23.609Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.547 34.594 1503.5437 08:23:24.58M 2015-10-05T07:21:23.784Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.547 34.594 1503.5438 08:23:24.78M 2015-10-05T07:21:23.984Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.547 34.594 1503.5443 08:23:25.00M 2015-10-05T07:21:24.189Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.547 34.595 1503.5453 08:23:25.20M 2015-10-05T07:21:24.394Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.548 34.596 1503.5463 08:23:25.40M 2015-10-05T07:21:24.609Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.549 34.597 1503.5480 08:23:25.60M 2015-10-05T07:21:24.799Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.550 34.597 1503.5475 08:23:25.81M 2015-10-05T07:21:24.999Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.550 34.597 1503.5469 08:23:26.02M 2015-10-05T07:21:25.204Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.550 34.597 1503.5460 08:23:26.21M 2015-10-05T07:21:25.409Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.549 34.597 1503.5460 08:23:26.42M 2015-10-05T07:21:25.609Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.549 34.597 1503.5463 08:23:26.61M 2015-10-05T07:21:25.814Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.549 34.597 1503.5469 08:23:26.81M 2015-10-05T07:21:26.016Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.549 34.597 1503.5466 08:23:27.03M 2015-10-05T07:21:26.241Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.549 34.599 1503.5409 08:23:27.23M 2015-10-05T07:21:26.424Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.549 34.599 1503.5398 08:23:27.43M 2015-10-05T07:21:26.649Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.548 34.598 1503.5383 08:23:27.63M 2015-10-05T07:21:26.830Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.548 34.598 1503.5380 08:23:27.83M 2015-10-05T07:21:27.034Z|I-OCEAN7-304-XXXX| 26.33 14.034 41.548 34.598 1503.5386 08:23:28.05M 2015-10-05T07:21:27.235Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.547 34.597 1503.5389 08:23:28.25M 2015-10-05T07:21:27.439Z|I-OCEAN7-304-XXXX| 26.33 14.035 41.547 34.597 1503.5391 08:23:28.44M 2015-10-05T07:21:27.640Z|I-OCEAN7-304-XXXX| 26.30 14.035 41.546 34.596 1503.5385 08:23:28.64M 2015-10-05T07:21:27.845Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.546 34.595 1503.5381 08:23:28.84M 2015-10-05T07:21:28.045Z|I-OCEAN7-304-XXXX| 26.31 14.035 41.545 34.595 1503.5378 08:23:29.06M 2015-10-05T07:21:28.251Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.545 34.595 1503.5383 08:23:29.26M 2015-10-05T07:21:28.450Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.546 34.595 1503.5385 08:23:29.46M 2015-10-05T07:21:28.655Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.546 34.595 1503.5380 08:23:29.66M 2015-10-05T07:21:28.860Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.546 34.596 1503.5385 08:23:29.86M 2015-10-05T07:21:29.080Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.546 34.595 1503.5386 08:23:30.08M 2015-10-05T07:21:29.265Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.546 34.595 1503.5393 08:23:30.29M 2015-10-05T07:21:29.470Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.546 34.595 1503.5400 08:23:30.47M 2015-10-05T07:21:29.670Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.547 34.596 1503.5411 08:23:30.67M 2015-10-05T07:21:29.870Z|I-OCEAN7-304-XXXX| 26.30 14.036 41.548 34.596 1503.5416 08:23:30.87M 2015-10-05T07:21:30.075Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.548 34.597 1503.5426 08:23:31.09M 2015-10-05T07:21:30.285Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.548 34.597 1503.5431 08:23:31.29M 2015-10-05T07:21:30.485Z|I-OCEAN7-304-XXXX| 26.28 14.036 41.549 34.597 1503.5430 08:23:31.49M 2015-10-05T07:21:30.685Z|I-OCEAN7-304-XXXX| 26.31 14.036 41.549 34.598 1503.5441 08:23:31.69M 2015-10-05T07:21:30.890Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.550 34.598 1503.5457 08:23:31.89M 2015-10-05T07:21:31.095Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.550 34.598 1503.5466 08:23:32.11M 2015-10-05T07:21:31.300Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.551 34.598 1503.5475 08:23:32.31M 2015-10-05T07:21:31.500Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.551 34.598 1503.5477 08:23:32.51M 2015-10-05T07:21:31.700Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.551 34.596 1503.5542 08:23:32.70M 2015-10-05T07:21:31.929Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.551 34.595 1503.5543 08:23:32.90M 2015-10-05T07:21:32.105Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.551 34.595 1503.5546 08:23:33.12M 2015-10-05T07:21:32.310Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.550 34.595 1503.5551 08:23:33.32M 2015-10-05T07:21:32.515Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.551 34.595 1503.5559 08:23:33.52M 2015-10-05T07:21:32.720Z|I-OCEAN7-304-XXXX| 26.37 14.041 41.551 34.595 1503.5563 08:23:33.72M 2015-10-05T07:21:32.920Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.551 34.595 1503.5553 08:23:33.92M 2015-10-05T07:21:33.120Z|I-OCEAN7-304-XXXX| 26.31 14.041 41.550 34.595 1503.5543 08:23:34.14M 2015-10-05T07:21:33.325Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.550 34.595 1503.5532 08:23:34.33M 2015-10-05T07:21:33.545Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.550 34.595 1503.5526 08:23:34.53M 2015-10-05T07:21:33.735Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.550 34.595 1503.5532 08:23:34.75M 2015-10-05T07:21:33.935Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.551 34.596 1503.5531 08:23:34.93M 2015-10-05T07:21:34.135Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.551 34.596 1503.5532 08:23:35.15M 2015-10-05T07:21:34.340Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.551 34.597 1503.5529 08:23:35.35M 2015-10-05T07:21:34.545Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.551 34.597 1503.5520 08:23:35.55M 2015-10-05T07:21:34.750Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.551 34.597 1503.5505 08:23:35.75M 2015-10-05T07:21:34.950Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.551 34.597 1503.5510 08:23:35.95M 2015-10-05T07:21:35.150Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.552 34.597 1503.5522 08:23:36.17M 2015-10-05T07:21:35.369Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.552 34.598 1503.5526 08:23:36.36M 2015-10-05T07:21:35.560Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.553 34.598 1503.5536 08:23:36.57M 2015-10-05T07:21:35.760Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.553 34.599 1503.5538 08:23:36.76M 2015-10-05T07:21:35.960Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.553 34.599 1503.5542 08:23:36.96M 2015-10-05T07:21:36.170Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.599 1503.5554 08:23:37.18M 2015-10-05T07:21:36.370Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.599 1503.5563 08:23:37.38M 2015-10-05T07:21:36.575Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.599 1503.5565 08:23:37.58M 2015-10-05T07:21:36.775Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.553 34.599 1503.5552 08:23:37.78M 2015-10-05T07:21:36.980Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.553 34.599 1503.5557 08:23:38.98M 2015-10-05T07:21:37.185Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.553 34.598 1503.5562 08:23:38.19M 2015-10-05T07:21:37.385Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.553 34.598 1503.5565 08:23:38.40M 2015-10-05T07:21:37.590Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.553 34.598 1503.5569 08:23:38.59M 2015-10-05T07:21:37.790Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.554 34.598 1503.5569 08:23:38.79M 2015-10-05T07:21:38.013Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.554 34.599 1503.5565 08:23:39.01M 2015-10-05T07:21:38.200Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.554 34.599 1503.5559 08:23:39.23M 2015-10-05T07:21:38.400Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.553 34.599 1503.5558 08:23:39.41M 2015-10-05T07:21:38.605Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.553 34.598 1503.5558 08:23:39.61M 2015-10-05T07:21:38.805Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.553 34.598 1503.5563 08:23:39.81M 2015-10-05T07:21:39.010Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.553 34.598 1503.5566 08:23:40.03M 2015-10-05T07:21:39.210Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.553 34.598 1503.5564 08:23:40.22M 2015-10-05T07:21:39.415Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.553 34.598 1503.5569 08:23:40.42M 2015-10-05T07:21:39.620Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.554 34.599 1503.5574 08:23:40.62M 2015-10-05T07:21:39.825Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.554 34.599 1503.5583 08:23:40.82M 2015-10-05T07:21:40.025Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.554 34.599 1503.5574 08:23:41.04M 2015-10-05T07:21:40.230Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.554 34.598 1503.5568 08:23:41.24M 2015-10-05T07:21:40.430Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.553 34.598 1503.5557 08:23:41.44M 2015-10-05T07:21:40.635Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.553 34.598 1503.5560 08:23:41.64M 2015-10-05T07:21:40.840Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.553 34.598 1503.5570 08:23:41.84M 2015-10-05T07:21:41.040Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.553 34.598 1503.5576 08:23:42.06M 2015-10-05T07:21:41.245Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.553 34.598 1503.5565 08:23:42.26M 2015-10-05T07:21:41.445Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.553 34.597 1503.5570 08:23:42.45M 2015-10-05T07:21:41.650Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.553 34.598 1503.5575 08:23:42.65M 2015-10-05T07:21:41.850Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.553 34.598 1503.5576 08:23:42.85M 2015-10-05T07:21:42.055Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.553 34.598 1503.5573 08:23:43.07M 2015-10-05T07:21:42.260Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.553 34.598 1503.5574 08:23:43.27M 2015-10-05T07:21:42.480Z|I-OCEAN7-304-XXXX| 26.32 14.040 41.553 34.598 1503.5566 08:23:43.47M 2015-10-05T07:21:42.665Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.553 34.597 1503.5562 08:23:43.69M 2015-10-05T07:21:42.865Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.552 34.597 1503.5552 08:23:43.87M 2015-10-05T07:21:43.070Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.552 34.597 1503.5554 08:23:44.08M 2015-10-05T07:21:43.275Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.553 34.598 1503.5555 08:23:44.28M 2015-10-05T07:21:43.490Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.553 34.598 1503.5560 08:23:44.48M 2015-10-05T07:21:43.689Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.599 1503.5562 08:23:44.68M 2015-10-05T07:21:43.880Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.599 1503.5557 08:23:44.88M 2015-10-05T07:21:44.085Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.554 34.599 1503.5565 08:23:45.10M 2015-10-05T07:21:44.291Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.600 1503.5565 08:23:45.30M 2015-10-05T07:21:44.493Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.600 1503.5555 08:23:45.50M 2015-10-05T07:21:44.695Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.553 34.599 1503.5532 08:23:45.70M 2015-10-05T07:21:44.895Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.552 34.598 1503.5522 08:23:45.90M 2015-10-05T07:21:45.100Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.552 34.598 1503.5507 08:23:46.12M 2015-10-05T07:21:45.300Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.551 34.598 1503.5499 08:23:46.31M 2015-10-05T07:21:45.505Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.552 34.599 1503.5502 08:23:46.51M 2015-10-05T07:21:45.710Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.552 34.599 1503.5504 08:23:46.71M 2015-10-05T07:21:45.929Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.553 34.600 1503.5518 08:23:46.91M 2015-10-05T07:21:46.115Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.549 34.596 1503.5472 08:23:47.13M 2015-10-05T07:21:46.320Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.550 34.597 1503.5488 08:23:47.33M 2015-10-05T07:21:46.526Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.551 34.597 1503.5497 08:23:47.53M 2015-10-05T07:21:46.725Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.601 1503.5548 08:23:47.73M 2015-10-05T07:21:46.945Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.555 34.601 1503.5554 08:23:47.92M 2015-10-05T07:21:47.130Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.555 34.601 1503.5551 08:23:48.16M 2015-10-05T07:21:47.335Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.556 34.601 1503.5563 08:23:48.34M 2015-10-05T07:21:47.541Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.550 34.596 1503.5500 08:23:48.54M 2015-10-05T07:21:47.741Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.551 34.597 1503.5513 08:23:48.74M 2015-10-05T07:21:47.945Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.552 34.597 1503.5536 08:23:48.94M 2015-10-05T07:21:48.145Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.549 34.595 1503.5514 08:23:49.16M 2015-10-05T07:21:48.350Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.548 34.594 1503.5505 08:23:49.36M 2015-10-05T07:21:48.550Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.548 34.593 1503.5497 08:23:49.56M 2015-10-05T07:21:48.755Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.547 34.593 1503.5496 08:23:49.76M 2015-10-05T07:21:48.960Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.547 34.592 1503.5494 08:23:49.95M 2015-10-05T07:21:49.160Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.546 34.592 1503.5491 08:23:50.17M 2015-10-05T07:21:49.365Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.546 34.592 1503.5486 08:23:50.37M 2015-10-05T07:21:49.565Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.546 34.592 1503.5464 08:23:50.57M 2015-10-05T07:21:49.773Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.546 34.592 1503.5457 08:23:50.77M 2015-10-05T07:21:49.976Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.546 34.593 1503.5446 08:23:50.97M 2015-10-05T07:21:50.176Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.546 34.593 1503.5444 08:23:51.19M 2015-10-05T07:21:50.381Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.547 34.594 1503.5448 08:23:51.39M 2015-10-05T07:21:50.581Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.547 34.594 1503.5453 08:23:51.59M 2015-10-05T07:21:50.786Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.548 34.595 1503.5459 08:23:51.79M 2015-10-05T07:21:50.991Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.548 34.595 1503.5453 08:23:52.00M 2015-10-05T07:21:51.191Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.548 34.595 1503.5448 08:23:52.20M 2015-10-05T07:21:51.412Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.549 34.596 1503.5463 08:23:52.40M 2015-10-05T07:21:51.601Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.550 34.597 1503.5474 08:23:52.62M 2015-10-05T07:21:51.801Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.550 34.597 1503.5481 08:23:52.80M 2015-10-05T07:21:52.006Z|I-OCEAN7-304-XXXX| 26.29 14.037 41.551 34.598 1503.5481 08:23:53.02M 2015-10-05T07:21:52.206Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.551 34.598 1503.5490 08:23:53.22M 2015-10-05T07:21:52.413Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.551 34.598 1503.5490 08:23:53.42M 2015-10-05T07:21:52.616Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.551 34.598 1503.5496 08:23:53.62M 2015-10-05T07:21:52.816Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.552 34.598 1503.5511 08:23:53.82M 2015-10-05T07:21:53.021Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.551 34.597 1503.5515 08:23:54.03M 2015-10-05T07:21:53.221Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.551 34.597 1503.5514 08:23:54.23M 2015-10-05T07:21:53.426Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.550 34.596 1503.5503 08:23:54.43M 2015-10-05T07:21:53.631Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.549 34.595 1503.5498 08:23:54.63M 2015-10-05T07:21:53.831Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.548 34.594 1503.5485 08:23:54.83M 2015-10-05T07:21:54.031Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.547 34.593 1503.5482 08:23:55.05M 2015-10-05T07:21:54.236Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.546 34.592 1503.5476 08:23:55.25M 2015-10-05T07:21:54.441Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.546 34.592 1503.5472 08:23:55.45M 2015-10-05T07:21:54.641Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.546 34.592 1503.5471 08:23:55.65M 2015-10-05T07:21:54.841Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.546 34.592 1503.5479 08:23:55.84M 2015-10-05T07:21:55.046Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.547 34.593 1503.5486 08:23:56.06M 2015-10-05T07:21:55.252Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.542 34.588 1503.5428 08:23:56.26M 2015-10-05T07:21:55.456Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.542 34.588 1503.5427 08:23:56.46M 2015-10-05T07:21:55.656Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.550 34.596 1503.5524 08:23:56.66M 2015-10-05T07:21:55.876Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.551 34.597 1503.5527 08:23:56.86M 2015-10-05T07:21:56.089Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.551 34.597 1503.5529 08:23:57.10M 2015-10-05T07:21:56.266Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.552 34.598 1503.5531 08:23:57.28M 2015-10-05T07:21:56.489Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.553 34.598 1503.5543 08:23:57.48M 2015-10-05T07:21:56.676Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.602 1503.5588 08:23:57.68M 2015-10-05T07:21:56.876Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.602 1503.5590 08:23:57.88M 2015-10-05T07:21:57.081Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.557 34.602 1503.5590 08:23:58.09M 2015-10-05T07:21:57.281Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.557 34.602 1503.5587 08:23:58.29M 2015-10-05T07:21:57.486Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.557 34.603 1503.5588 08:23:58.49M 2015-10-05T07:21:57.693Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5593 08:23:58.69M 2015-10-05T07:21:57.892Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.558 34.603 1503.5590 08:23:58.89M 2015-10-05T07:21:58.096Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.557 34.603 1503.5597 08:23:59.11M 2015-10-05T07:21:58.296Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.557 34.602 1503.5596 08:23:59.31M 2015-10-05T07:21:58.501Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.556 34.601 1503.5588 08:23:59.51M 2015-10-05T07:21:58.706Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.555 34.600 1503.5582 08:23:59.71M 2015-10-05T07:21:58.906Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.555 34.600 1503.5564 08:23:59.91M 2015-10-05T07:21:59.111Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.554 34.600 1503.5559 08:24:00.12M 2015-10-05T07:21:59.316Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.554 34.600 1503.5553 08:24:00.32M 2015-10-05T07:21:59.516Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.553 34.599 1503.5543 08:24:00.52M 2015-10-05T07:21:59.729Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.553 34.598 1503.5547 08:24:00.72M 2015-10-05T07:21:59.916Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.552 34.597 1503.5529 08:24:00.92M 2015-10-05T07:22:00.126Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.551 34.596 1503.5520 08:24:01.13M 2015-10-05T07:22:00.346Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.549 34.595 1503.5515 08:24:01.34M 2015-10-05T07:22:00.533Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.549 34.595 1503.5499 08:24:01.55M 2015-10-05T07:22:00.736Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.549 34.595 1503.5504 08:24:01.73M 2015-10-05T07:22:00.936Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.548 34.595 1503.5486 08:24:01.94M 2015-10-05T07:22:01.141Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.548 34.595 1503.5476 08:24:02.15M 2015-10-05T07:22:01.346Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.548 34.595 1503.5468 08:24:02.35M 2015-10-05T07:22:01.546Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.548 34.595 1503.5472 08:24:02.55M 2015-10-05T07:22:01.746Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.548 34.595 1503.5466 08:24:02.75M 2015-10-05T07:22:01.951Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.548 34.595 1503.5466 08:24:02.95M 2015-10-05T07:22:02.156Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.547 34.594 1503.5463 08:24:03.17M 2015-10-05T07:22:02.356Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.546 34.593 1503.5448 08:24:03.37M 2015-10-05T07:22:02.561Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.546 34.593 1503.5449 08:24:03.57M 2015-10-05T07:22:02.766Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.546 34.594 1503.5438 08:24:03.77M 2015-10-05T07:22:02.966Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.547 34.594 1503.5436 08:24:03.96M 2015-10-05T07:22:03.172Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.547 34.594 1503.5439 08:24:04.18M 2015-10-05T07:22:03.371Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.547 34.595 1503.5437 08:24:04.38M 2015-10-05T07:22:03.576Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.548 34.596 1503.5442 08:24:04.58M 2015-10-05T07:22:03.776Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.548 34.596 1503.5444 08:24:04.78M 2015-10-05T07:22:03.981Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.548 34.597 1503.5442 08:24:05.00M 2015-10-05T07:22:04.181Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.548 34.597 1503.5428 08:24:05.20M 2015-10-05T07:22:04.391Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.548 34.596 1503.5425 08:24:05.40M 2015-10-05T07:22:04.591Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.548 34.596 1503.5422 08:24:05.60M 2015-10-05T07:22:04.806Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.547 34.596 1503.5417 08:24:05.80M 2015-10-05T07:22:04.996Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.547 34.595 1503.5419 08:24:06.03M 2015-10-05T07:22:05.201Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.546 34.595 1503.5415 08:24:06.21M 2015-10-05T07:22:05.401Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.546 34.594 1503.5416 08:24:06.41M 2015-10-05T07:22:05.606Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.536 34.585 1503.5309 08:24:06.61M 2015-10-05T07:22:05.812Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.469 34.522 1503.4580 08:24:06.81M 2015-10-05T07:22:06.011Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.468 34.521 1503.4583 08:24:07.03M 2015-10-05T07:22:06.216Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.502 34.553 1503.4957 08:24:07.23M 2015-10-05T07:22:06.421Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.513 34.563 1503.5074 08:24:07.43M 2015-10-05T07:22:06.621Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.529 34.577 1503.5238 08:24:07.63M 2015-10-05T07:22:06.826Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.513 34.563 1503.5062 08:24:07.83M 2015-10-05T07:22:07.026Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.485 34.537 1503.4756 08:24:08.05M 2015-10-05T07:22:07.226Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.475 34.528 1503.4658 08:24:08.24M 2015-10-05T07:22:07.432Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.474 34.526 1503.4644 08:24:08.44M 2015-10-05T07:22:07.636Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.472 34.525 1503.4624 08:24:08.64M 2015-10-05T07:22:07.841Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.470 34.524 1503.4600 08:24:08.84M 2015-10-05T07:22:08.046Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.466 34.520 1503.4542 08:24:09.06M 2015-10-05T07:22:08.246Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.488 34.539 1503.4835 08:24:09.26M 2015-10-05T07:22:08.452Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.509 34.558 1503.5070 08:24:09.46M 2015-10-05T07:22:08.651Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.509 34.557 1503.5078 08:24:09.66M 2015-10-05T07:22:08.856Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.504 34.553 1503.5013 08:24:09.86M 2015-10-05T07:22:09.056Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.490 34.540 1503.4871 08:24:10.07M 2015-10-05T07:22:09.281Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.489 34.539 1503.4856 08:24:10.27M 2015-10-05T07:22:09.466Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.517 34.564 1503.5170 08:24:10.49M 2015-10-05T07:22:09.671Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.538 34.584 1503.5414 08:24:10.67M 2015-10-05T07:22:09.889Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.546 34.591 1503.5483 08:24:10.87M 2015-10-05T07:22:10.071Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.547 34.592 1503.5493 08:24:11.09M 2015-10-05T07:22:10.276Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.548 34.594 1503.5499 08:24:11.29M 2015-10-05T07:22:10.476Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.550 34.595 1503.5511 08:24:11.49M 2015-10-05T07:22:10.681Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.551 34.597 1503.5521 08:24:11.68M 2015-10-05T07:22:10.886Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.553 34.598 1503.5536 08:24:11.89M 2015-10-05T07:22:11.086Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.554 34.600 1503.5548 08:24:12.10M 2015-10-05T07:22:11.330Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.556 34.602 1503.5559 08:24:12.30M 2015-10-05T07:22:11.496Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.602 1503.5562 08:24:12.50M 2015-10-05T07:22:11.696Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.557 34.603 1503.5565 08:24:12.70M 2015-10-05T07:22:11.901Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.557 34.603 1503.5577 08:24:12.90M 2015-10-05T07:22:12.101Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.558 34.603 1503.5585 08:24:13.12M 2015-10-05T07:22:12.302Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.558 34.604 1503.5599 08:24:13.32M 2015-10-05T07:22:12.507Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.559 34.605 1503.5609 08:24:13.51M 2015-10-05T07:22:12.711Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.560 34.605 1503.5618 08:24:13.71M 2015-10-05T07:22:12.917Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.560 34.605 1503.5627 08:24:13.91M 2015-10-05T07:22:13.122Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.560 34.605 1503.5632 08:24:14.13M 2015-10-05T07:22:13.322Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.560 34.605 1503.5634 08:24:14.33M 2015-10-05T07:22:13.526Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.559 34.604 1503.5631 08:24:14.53M 2015-10-05T07:22:13.747Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.559 34.604 1503.5626 08:24:14.73M 2015-10-05T07:22:13.932Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5613 08:24:14.95M 2015-10-05T07:22:14.133Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.558 34.603 1503.5612 08:24:15.15M 2015-10-05T07:22:14.337Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.558 34.603 1503.5616 08:24:15.35M 2015-10-05T07:22:14.541Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.558 34.603 1503.5627 08:24:15.55M 2015-10-05T07:22:14.742Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.559 34.603 1503.5637 08:24:15.75M 2015-10-05T07:22:14.969Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.559 34.603 1503.5647 08:24:15.94M 2015-10-05T07:22:15.147Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.559 34.603 1503.5647 08:24:16.16M 2015-10-05T07:22:15.352Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.559 34.603 1503.5640 08:24:16.36M 2015-10-05T07:22:15.557Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.559 34.603 1503.5629 08:24:16.56M 2015-10-05T07:22:15.757Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5623 08:24:16.76M 2015-10-05T07:22:15.957Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5619 08:24:16.96M 2015-10-05T07:22:16.167Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.559 34.604 1503.5603 08:24:17.18M 2015-10-05T07:22:16.367Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.559 34.604 1503.5603 08:24:17.38M 2015-10-05T07:22:16.567Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.559 34.604 1503.5607 08:24:17.58M 2015-10-05T07:22:16.777Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.559 34.604 1503.5608 08:24:17.77M 2015-10-05T07:22:17.009Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.559 34.604 1503.5609 08:24:18.98M 2015-10-05T07:22:17.182Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.559 34.605 1503.5605 08:24:18.19M 2015-10-05T07:22:17.382Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.605 1503.5609 08:24:18.39M 2015-10-05T07:22:17.587Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.559 34.605 1503.5609 08:24:18.59M 2015-10-05T07:22:17.792Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.559 34.604 1503.5604 08:24:18.79M 2015-10-05T07:22:17.992Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.558 34.604 1503.5605 08:24:19.01M 2015-10-05T07:22:18.213Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.558 34.604 1503.5601 08:24:19.21M 2015-10-05T07:22:18.397Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.558 34.604 1503.5609 08:24:19.42M 2015-10-05T07:22:18.609Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5604 08:24:19.61M 2015-10-05T07:22:18.802Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5604 08:24:19.80M 2015-10-05T07:22:19.007Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.559 34.604 1503.5598 08:24:20.02M 2015-10-05T07:22:19.257Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.558 34.604 1503.5596 08:24:20.22M 2015-10-05T07:22:19.413Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.558 34.603 1503.5590 08:24:20.47M 2015-10-05T07:22:19.617Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.557 34.603 1503.5585 08:24:20.62M 2015-10-05T07:22:19.817Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.557 34.602 1503.5602 08:24:20.82M 2015-10-05T07:22:20.022Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.557 34.603 1503.5592 08:24:21.04M 2015-10-05T07:22:20.222Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5597 08:24:21.24M 2015-10-05T07:22:20.427Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5597 08:24:21.43M 2015-10-05T07:22:20.632Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.558 34.603 1503.5596 08:24:21.64M 2015-10-05T07:22:20.832Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.558 34.603 1503.5594 08:24:21.83M 2015-10-05T07:22:21.037Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.557 34.603 1503.5594 08:24:22.05M 2015-10-05T07:22:21.242Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.557 34.602 1503.5597 08:24:22.25M 2015-10-05T07:22:21.442Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.557 34.602 1503.5596 08:24:22.45M 2015-10-05T07:22:21.647Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.602 1503.5591 08:24:22.65M 2015-10-05T07:22:21.852Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.557 34.602 1503.5597 08:24:22.85M 2015-10-05T07:22:22.053Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.557 34.602 1503.5594 08:24:23.07M 2015-10-05T07:22:22.257Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.557 34.602 1503.5601 08:24:23.27M 2015-10-05T07:22:22.457Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.559 34.604 1503.5608 08:24:23.47M 2015-10-05T07:22:22.677Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.559 34.604 1503.5616 08:24:23.67M 2015-10-05T07:22:22.862Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.560 34.605 1503.5630 08:24:23.88M 2015-10-05T07:22:23.067Z|I-OCEAN7-304-XXXX| 26.40 14.040 41.560 34.605 1503.5647 08:24:24.08M 2015-10-05T07:22:23.272Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.561 34.605 1503.5647 08:24:24.28M 2015-10-05T07:22:23.472Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.561 34.605 1503.5649 08:24:24.48M 2015-10-05T07:22:23.677Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.559 34.603 1503.5629 08:24:24.68M 2015-10-05T07:22:23.882Z|I-OCEAN7-304-XXXX| 26.40 14.040 41.558 34.602 1503.5626 08:24:24.88M 2015-10-05T07:22:24.082Z|I-OCEAN7-304-XXXX| 26.43 14.040 41.556 34.601 1503.5618 08:24:25.10M 2015-10-05T07:22:24.287Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.555 34.600 1503.5596 08:24:25.30M 2015-10-05T07:22:24.487Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.555 34.600 1503.5580 08:24:25.50M 2015-10-05T07:22:24.687Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.555 34.600 1503.5565 08:24:25.69M 2015-10-05T07:22:24.892Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.600 1503.5552 08:24:25.89M 2015-10-05T07:22:25.130Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.600 1503.5543 08:24:26.11M 2015-10-05T07:22:25.302Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.554 34.601 1503.5548 08:24:26.31M 2015-10-05T07:22:25.502Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.601 1503.5551 08:24:26.51M 2015-10-05T07:22:25.702Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5557 08:24:26.71M 2015-10-05T07:22:25.907Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.602 1503.5553 08:24:26.91M 2015-10-05T07:22:26.117Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.556 34.602 1503.5549 08:24:27.13M 2015-10-05T07:22:26.317Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5549 08:24:27.33M 2015-10-05T07:22:26.517Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.556 34.603 1503.5542 08:24:27.53M 2015-10-05T07:22:26.722Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.557 34.604 1503.5541 08:24:27.73M 2015-10-05T07:22:26.927Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.557 34.604 1503.5549 08:24:27.92M 2015-10-05T07:22:27.142Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.605 1503.5552 08:24:28.14M 2015-10-05T07:22:27.333Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.559 34.606 1503.5573 08:24:28.36M 2015-10-05T07:22:27.532Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.559 34.605 1503.5579 08:24:28.54M 2015-10-05T07:22:27.737Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.558 34.605 1503.5582 08:24:28.74M 2015-10-05T07:22:27.970Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.605 1503.5587 08:24:28.94M 2015-10-05T07:22:28.169Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.605 1503.5593 08:24:29.16M 2015-10-05T07:22:28.342Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5594 08:24:29.36M 2015-10-05T07:22:28.547Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.605 1503.5603 08:24:29.55M 2015-10-05T07:22:28.747Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.561 34.606 1503.5616 08:24:29.75M 2015-10-05T07:22:28.957Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.561 34.607 1503.5625 08:24:29.95M 2015-10-05T07:22:29.157Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.562 34.607 1503.5634 08:24:30.17M 2015-10-05T07:22:29.357Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.561 34.607 1503.5631 08:24:30.37M 2015-10-05T07:22:29.562Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.560 34.605 1503.5626 08:24:30.57M 2015-10-05T07:22:29.767Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.558 34.603 1503.5603 08:24:30.77M 2015-10-05T07:22:29.967Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.558 34.603 1503.5601 08:24:30.97M 2015-10-05T07:22:30.173Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.557 34.602 1503.5605 08:24:31.19M 2015-10-05T07:22:30.377Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.557 34.601 1503.5610 08:24:31.39M 2015-10-05T07:22:30.582Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.557 34.601 1503.5608 08:24:31.58M 2015-10-05T07:22:30.782Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.556 34.601 1503.5599 08:24:31.79M 2015-10-05T07:22:30.982Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.557 34.601 1503.5602 08:24:32.00M 2015-10-05T07:22:31.187Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.602 1503.5598 08:24:32.20M 2015-10-05T07:22:31.410Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.556 34.602 1503.5587 08:24:32.40M 2015-10-05T07:22:31.612Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.556 34.601 1503.5579 08:24:32.60M 2015-10-05T07:22:31.797Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.555 34.600 1503.5573 08:24:32.82M 2015-10-05T07:22:32.002Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.555 34.600 1503.5574 08:24:33.02M 2015-10-05T07:22:32.202Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.554 34.600 1503.5564 08:24:33.22M 2015-10-05T07:22:32.407Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.599 1503.5553 08:24:33.42M 2015-10-05T07:22:32.613Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.553 34.599 1503.5540 08:24:33.61M 2015-10-05T07:22:32.812Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.553 34.599 1503.5525 08:24:33.81M 2015-10-05T07:22:33.017Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.552 34.598 1503.5509 08:24:34.03M 2015-10-05T07:22:33.218Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.551 34.598 1503.5505 08:24:34.23M 2015-10-05T07:22:33.422Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.551 34.598 1503.5509 08:24:34.43M 2015-10-05T07:22:33.622Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.551 34.597 1503.5507 08:24:34.63M 2015-10-05T07:22:33.822Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.550 34.597 1503.5503 08:24:34.83M 2015-10-05T07:22:34.033Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.550 34.597 1503.5491 08:24:35.05M 2015-10-05T07:22:34.232Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.550 34.597 1503.5488 08:24:35.25M 2015-10-05T07:22:34.482Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.550 34.597 1503.5486 08:24:35.44M 2015-10-05T07:22:34.637Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.551 34.598 1503.5492 08:24:35.69M 2015-10-05T07:22:34.843Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.550 34.597 1503.5487 08:24:35.84M 2015-10-05T07:22:35.043Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.550 34.597 1503.5476 08:24:36.06M 2015-10-05T07:22:35.247Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.550 34.597 1503.5472 08:24:36.26M 2015-10-05T07:22:35.452Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.550 34.597 1503.5474 08:24:36.46M 2015-10-05T07:22:35.652Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.550 34.597 1503.5481 08:24:36.66M 2015-10-05T07:22:35.857Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.551 34.598 1503.5490 08:24:36.86M 2015-10-05T07:22:36.089Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.552 34.599 1503.5507 08:24:37.08M 2015-10-05T07:22:36.262Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.552 34.599 1503.5509 08:24:37.29M 2015-10-05T07:22:36.489Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.552 34.599 1503.5510 08:24:37.48M 2015-10-05T07:22:36.668Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.553 34.599 1503.5514 08:24:37.67M 2015-10-05T07:22:36.872Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.553 34.600 1503.5527 08:24:37.87M 2015-10-05T07:22:37.078Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.554 34.601 1503.5542 08:24:38.09M 2015-10-05T07:22:37.279Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.555 34.601 1503.5548 08:24:38.29M 2015-10-05T07:22:37.483Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.555 34.601 1503.5553 08:24:38.49M 2015-10-05T07:22:37.688Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.556 34.602 1503.5557 08:24:38.69M 2015-10-05T07:22:37.888Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.602 1503.5565 08:24:38.89M 2015-10-05T07:22:38.093Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.557 34.603 1503.5579 08:24:39.11M 2015-10-05T07:22:38.293Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.558 34.603 1503.5588 08:24:39.31M 2015-10-05T07:22:38.493Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.559 34.604 1503.5599 08:24:39.51M 2015-10-05T07:22:38.703Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.558 34.604 1503.5590 08:24:39.70M 2015-10-05T07:22:38.903Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.562 34.608 1503.5607 08:24:39.90M 2015-10-05T07:22:39.108Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.562 34.608 1503.5612 08:24:40.12M 2015-10-05T07:22:39.308Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.562 34.608 1503.5610 08:24:40.32M 2015-10-05T07:22:39.508Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.563 34.609 1503.5609 08:24:40.52M 2015-10-05T07:22:39.718Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.563 34.609 1503.5620 08:24:40.72M 2015-10-05T07:22:39.918Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.563 34.609 1503.5625 08:24:40.92M 2015-10-05T07:22:40.129Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.564 34.610 1503.5634 08:24:41.14M 2015-10-05T07:22:40.323Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.564 34.610 1503.5635 08:24:41.34M 2015-10-05T07:22:40.543Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.558 34.604 1503.5566 08:24:41.54M 2015-10-05T07:22:40.728Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.603 1503.5568 08:24:41.75M 2015-10-05T07:22:40.933Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5575 08:24:41.93M 2015-10-05T07:22:41.138Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.556 34.602 1503.5585 08:24:42.15M 2015-10-05T07:22:41.338Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.556 34.602 1503.5590 08:24:42.35M 2015-10-05T07:22:41.543Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.557 34.602 1503.5593 08:24:42.55M 2015-10-05T07:22:41.743Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.556 34.601 1503.5597 08:24:42.75M 2015-10-05T07:22:41.948Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.557 34.601 1503.5613 08:24:42.95M 2015-10-05T07:22:42.170Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.552 34.596 1503.5571 08:24:43.17M 2015-10-05T07:22:42.353Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.552 34.596 1503.5571 08:24:43.37M 2015-10-05T07:22:42.558Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.552 34.596 1503.5571 08:24:43.56M 2015-10-05T07:22:42.758Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.552 34.597 1503.5562 08:24:43.76M 2015-10-05T07:22:42.963Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.552 34.597 1503.5547 08:24:43.96M 2015-10-05T07:22:43.163Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.552 34.597 1503.5543 08:24:44.18M 2015-10-05T07:22:43.368Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.552 34.597 1503.5541 08:24:44.38M 2015-10-05T07:22:43.573Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.551 34.597 1503.5533 08:24:44.58M 2015-10-05T07:22:43.792Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.552 34.597 1503.5532 08:24:44.78M 2015-10-05T07:22:43.978Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.551 34.597 1503.5532 08:24:45.00M 2015-10-05T07:22:44.183Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.597 1503.5526 08:24:45.19M 2015-10-05T07:22:44.388Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.551 34.597 1503.5509 08:24:45.39M 2015-10-05T07:22:44.583Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.555 34.601 1503.5549 08:24:45.60M 2015-10-05T07:22:44.793Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.555 34.602 1503.5552 08:24:45.79M 2015-10-05T07:22:45.013Z|I-OCEAN7-304-XXXX| 26.29 14.038 41.556 34.603 1503.5552 08:24:46.01M 2015-10-05T07:22:45.198Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.555 34.601 1503.5542 08:24:46.23M 2015-10-05T07:22:45.398Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.554 34.601 1503.5531 08:24:46.41M 2015-10-05T07:22:45.603Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.554 34.601 1503.5529 08:24:46.61M 2015-10-05T07:22:45.808Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.554 34.601 1503.5535 08:24:46.81M 2015-10-05T07:22:46.009Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.554 34.601 1503.5542 08:24:47.03M 2015-10-05T07:22:46.213Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.601 1503.5557 08:24:47.23M 2015-10-05T07:22:46.414Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.554 34.600 1503.5555 08:24:47.42M 2015-10-05T07:22:46.618Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.554 34.599 1503.5548 08:24:47.62M 2015-10-05T07:22:46.818Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.554 34.600 1503.5553 08:24:47.82M 2015-10-05T07:22:47.023Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.555 34.601 1503.5554 08:24:48.04M 2015-10-05T07:22:47.228Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.555 34.601 1503.5557 08:24:48.24M 2015-10-05T07:22:47.428Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.556 34.602 1503.5559 08:24:48.44M 2015-10-05T07:22:47.633Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.556 34.602 1503.5562 08:24:48.64M 2015-10-05T07:22:47.833Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.601 1503.5565 08:24:48.84M 2015-10-05T07:22:48.038Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.557 34.603 1503.5588 08:24:49.06M 2015-10-05T07:22:48.243Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.558 34.603 1503.5603 08:24:49.26M 2015-10-05T07:22:48.443Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.558 34.603 1503.5608 08:24:49.45M 2015-10-05T07:22:48.648Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.558 34.602 1503.5609 08:24:49.65M 2015-10-05T07:22:48.853Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.563 34.607 1503.5664 08:24:49.85M 2015-10-05T07:22:49.054Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.564 34.608 1503.5670 08:24:50.07M 2015-10-05T07:22:49.258Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.564 34.609 1503.5690 08:24:50.27M 2015-10-05T07:22:49.478Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.565 34.610 1503.5688 08:24:50.47M 2015-10-05T07:22:49.708Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.563 34.607 1503.5668 08:24:50.69M 2015-10-05T07:22:49.868Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.563 34.607 1503.5663 08:24:50.91M 2015-10-05T07:22:50.068Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.563 34.607 1503.5669 08:24:51.09M 2015-10-05T07:22:50.273Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.602 1503.5610 08:24:51.28M 2015-10-05T07:22:50.478Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.558 34.602 1503.5616 08:24:51.48M 2015-10-05T07:22:50.678Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5613 08:24:51.68M 2015-10-05T07:22:50.889Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.558 34.603 1503.5607 08:24:51.88M 2015-10-05T07:22:51.083Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.558 34.604 1503.5602 08:24:52.10M 2015-10-05T07:22:51.288Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.554 34.599 1503.5551 08:24:52.30M 2015-10-05T07:22:51.493Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.554 34.599 1503.5540 08:24:52.50M 2015-10-05T07:22:51.694Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.600 1503.5552 08:24:52.70M 2015-10-05T07:22:51.898Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.600 1503.5559 08:24:52.90M 2015-10-05T07:22:52.098Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.599 1503.5555 08:24:53.12M 2015-10-05T07:22:52.303Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.553 34.599 1503.5541 08:24:53.31M 2015-10-05T07:22:52.508Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.552 34.598 1503.5527 08:24:53.52M 2015-10-05T07:22:52.708Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.552 34.598 1503.5509 08:24:53.71M 2015-10-05T07:22:52.913Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.552 34.599 1503.5508 08:24:53.91M 2015-10-05T07:22:53.118Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.553 34.599 1503.5524 08:24:54.13M 2015-10-05T07:22:53.319Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.554 34.600 1503.5536 08:24:54.33M 2015-10-05T07:22:53.518Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.554 34.601 1503.5533 08:24:54.53M 2015-10-05T07:22:53.723Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.555 34.602 1503.5543 08:24:54.73M 2015-10-05T07:22:53.943Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.553 34.600 1503.5520 08:24:54.93M 2015-10-05T07:22:54.133Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.554 34.600 1503.5524 08:24:55.16M 2015-10-05T07:22:54.334Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.554 34.601 1503.5518 08:24:55.35M 2015-10-05T07:22:54.533Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.554 34.601 1503.5515 08:24:55.54M 2015-10-05T07:22:54.738Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.554 34.601 1503.5511 08:24:55.74M 2015-10-05T07:22:54.943Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.554 34.601 1503.5504 08:24:55.94M 2015-10-05T07:22:55.143Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.554 34.601 1503.5507 08:24:56.16M 2015-10-05T07:22:55.348Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.553 34.601 1503.5504 08:24:56.36M 2015-10-05T07:22:55.548Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.554 34.601 1503.5511 08:24:56.56M 2015-10-05T07:22:55.753Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.554 34.601 1503.5513 08:24:56.76M 2015-10-05T07:22:55.958Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.560 34.607 1503.5583 08:24:56.96M 2015-10-05T07:22:56.158Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.560 34.607 1503.5590 08:24:57.18M 2015-10-05T07:22:56.369Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.560 34.607 1503.5588 08:24:57.37M 2015-10-05T07:22:56.568Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.561 34.607 1503.5604 08:24:57.57M 2015-10-05T07:22:56.768Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.602 1503.5562 08:24:57.77M 2015-10-05T07:22:56.975Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.555 34.601 1503.5547 08:24:57.97M 2015-10-05T07:22:57.173Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.554 34.600 1503.5530 08:24:58.19M 2015-10-05T07:22:57.378Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.552 34.598 1503.5511 08:24:58.39M 2015-10-05T07:22:57.583Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.552 34.598 1503.5520 08:24:58.59M 2015-10-05T07:22:57.783Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.552 34.598 1503.5530 08:24:58.79M 2015-10-05T07:22:58.010Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.552 34.598 1503.5519 08:24:59.01M 2015-10-05T07:22:58.189Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.552 34.598 1503.5516 08:24:59.21M 2015-10-05T07:22:58.409Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.552 34.598 1503.5511 08:24:59.40M 2015-10-05T07:22:58.594Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.553 34.599 1503.5518 08:24:59.62M 2015-10-05T07:22:58.798Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.600 1503.5529 08:24:59.80M 2015-10-05T07:22:59.003Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.553 34.600 1503.5518 08:25:00.02M 2015-10-05T07:22:59.208Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.554 34.601 1503.5521 08:25:00.22M 2015-10-05T07:22:59.408Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.601 1503.5538 08:25:00.42M 2015-10-05T07:22:59.608Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.555 34.602 1503.5533 08:25:00.62M 2015-10-05T07:22:59.813Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.555 34.602 1503.5540 08:25:00.81M 2015-10-05T07:23:00.019Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.555 34.602 1503.5537 08:25:01.04M 2015-10-05T07:23:00.224Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.555 34.601 1503.5526 08:25:01.24M 2015-10-05T07:23:00.424Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.546 34.593 1503.5437 08:25:01.44M 2015-10-05T07:23:00.624Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.547 34.594 1503.5447 08:25:01.64M 2015-10-05T07:23:00.829Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.548 34.595 1503.5464 08:25:01.83M 2015-10-05T07:23:01.029Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.549 34.596 1503.5481 08:25:02.05M 2015-10-05T07:23:01.234Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.551 34.597 1503.5508 08:25:02.25M 2015-10-05T07:23:01.439Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.556 34.601 1503.5570 08:25:02.45M 2015-10-05T07:23:01.644Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.556 34.602 1503.5577 08:25:02.65M 2015-10-05T07:23:01.844Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.602 1503.5574 08:25:02.85M 2015-10-05T07:23:02.044Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.557 34.602 1503.5585 08:25:03.07M 2015-10-05T07:23:02.249Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.557 34.602 1503.5587 08:25:03.26M 2015-10-05T07:23:02.454Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.557 34.603 1503.5591 08:25:03.47M 2015-10-05T07:23:02.654Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5594 08:25:03.66M 2015-10-05T07:23:02.879Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.600 1503.5553 08:25:03.86M 2015-10-05T07:23:03.064Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.554 34.600 1503.5540 08:25:04.10M 2015-10-05T07:23:03.264Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.554 34.599 1503.5557 08:25:04.28M 2015-10-05T07:23:03.469Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.554 34.599 1503.5563 08:25:04.48M 2015-10-05T07:23:03.674Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.553 34.598 1503.5560 08:25:04.68M 2015-10-05T07:23:03.874Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.552 34.597 1503.5552 08:25:04.88M 2015-10-05T07:23:04.079Z|I-OCEAN7-304-XXXX| 26.30 14.040 41.552 34.597 1503.5541 08:25:05.10M 2015-10-05T07:23:04.279Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.551 34.596 1503.5533 08:25:05.29M 2015-10-05T07:23:04.484Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.551 34.596 1503.5533 08:25:05.49M 2015-10-05T07:23:04.689Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.552 34.597 1503.5546 08:25:05.69M 2015-10-05T07:23:04.889Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.552 34.597 1503.5553 08:25:05.89M 2015-10-05T07:23:05.094Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.553 34.598 1503.5551 08:25:06.11M 2015-10-05T07:23:05.299Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.553 34.598 1503.5548 08:25:06.31M 2015-10-05T07:23:05.499Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.560 34.605 1503.5630 08:25:06.51M 2015-10-05T07:23:05.699Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.557 34.603 1503.5590 08:25:06.71M 2015-10-05T07:23:05.904Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.557 34.603 1503.5577 08:25:06.90M 2015-10-05T07:23:06.109Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.557 34.603 1503.5570 08:25:07.13M 2015-10-05T07:23:06.309Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.556 34.602 1503.5559 08:25:07.32M 2015-10-05T07:23:06.514Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.602 1503.5544 08:25:07.52M 2015-10-05T07:23:06.719Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.555 34.602 1503.5533 08:25:07.72M 2015-10-05T07:23:06.919Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.555 34.602 1503.5526 08:25:07.92M 2015-10-05T07:23:07.124Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.556 34.603 1503.5527 08:25:08.14M 2015-10-05T07:23:07.344Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.559 34.606 1503.5565 08:25:08.34M 2015-10-05T07:23:07.529Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.559 34.606 1503.5563 08:25:08.56M 2015-10-05T07:23:07.734Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.558 34.605 1503.5549 08:25:08.74M 2015-10-05T07:23:07.934Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.557 34.605 1503.5538 08:25:08.94M 2015-10-05T07:23:08.139Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.556 34.604 1503.5526 08:25:09.15M 2015-10-05T07:23:08.339Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.558 34.606 1503.5558 08:25:09.36M 2015-10-05T07:23:08.544Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.559 34.606 1503.5564 08:25:09.55M 2015-10-05T07:23:08.749Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.559 34.606 1503.5573 08:25:09.75M 2015-10-05T07:23:08.949Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.560 34.606 1503.5583 08:25:09.95M 2015-10-05T07:23:09.149Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.560 34.607 1503.5586 08:25:10.17M 2015-10-05T07:23:09.359Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.607 1503.5597 08:25:10.37M 2015-10-05T07:23:09.559Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.561 34.608 1503.5613 08:25:10.57M 2015-10-05T07:23:09.764Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.608 1503.5621 08:25:10.77M 2015-10-05T07:23:09.969Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.553 34.600 1503.5526 08:25:10.97M 2015-10-05T07:23:10.169Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.552 34.598 1503.5513 08:25:11.19M 2015-10-05T07:23:10.369Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.551 34.598 1503.5496 08:25:11.39M 2015-10-05T07:23:10.574Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.550 34.597 1503.5481 08:25:11.58M 2015-10-05T07:23:10.774Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.549 34.596 1503.5477 08:25:11.78M 2015-10-05T07:23:11.010Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.549 34.596 1503.5477 08:25:12.00M 2015-10-05T07:23:11.184Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.549 34.596 1503.5471 08:25:12.20M 2015-10-05T07:23:11.389Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.549 34.596 1503.5461 08:25:12.40M 2015-10-05T07:23:11.589Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.549 34.597 1503.5463 08:25:12.60M 2015-10-05T07:23:11.809Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.549 34.597 1503.5464 08:25:12.80M 2015-10-05T07:23:11.994Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.549 34.597 1503.5461 08:25:13.03M 2015-10-05T07:23:12.194Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.555 34.602 1503.5529 08:25:13.21M 2015-10-05T07:23:12.404Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.555 34.602 1503.5532 08:25:13.41M 2015-10-05T07:23:12.604Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.555 34.602 1503.5530 08:25:13.61M 2015-10-05T07:23:12.809Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.554 34.601 1503.5526 08:25:13.81M 2015-10-05T07:23:13.009Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.554 34.601 1503.5521 08:25:14.03M 2015-10-05T07:23:13.214Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.553 34.601 1503.5511 08:25:14.23M 2015-10-05T07:23:13.419Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.554 34.601 1503.5514 08:25:14.43M 2015-10-05T07:23:13.619Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.554 34.599 1503.5590 08:25:14.63M 2015-10-05T07:23:13.824Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.554 34.599 1503.5583 08:25:14.83M 2015-10-05T07:23:14.029Z|I-OCEAN7-304-XXXX| 26.31 14.040 41.555 34.599 1503.5571 08:25:15.05M 2015-10-05T07:23:14.229Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.555 34.600 1503.5574 08:25:15.25M 2015-10-05T07:23:14.429Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.555 34.600 1503.5565 08:25:15.45M 2015-10-05T07:23:14.634Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.555 34.600 1503.5555 08:25:15.64M 2015-10-05T07:23:14.839Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.554 34.601 1503.5551 08:25:15.84M 2015-10-05T07:23:15.039Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.554 34.601 1503.5535 08:25:16.06M 2015-10-05T07:23:15.244Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.553 34.600 1503.5520 08:25:16.26M 2015-10-05T07:23:15.449Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.608 1503.5609 08:25:16.46M 2015-10-05T07:23:15.649Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.561 34.608 1503.5609 08:25:16.66M 2015-10-05T07:23:15.854Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.561 34.607 1503.5604 08:25:16.86M 2015-10-05T07:23:16.059Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.560 34.607 1503.5601 08:25:17.08M 2015-10-05T07:23:16.274Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.607 1503.5602 08:25:17.28M 2015-10-05T07:23:16.464Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.608 1503.5610 08:25:17.49M 2015-10-05T07:23:16.664Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.608 1503.5618 08:25:17.67M 2015-10-05T07:23:16.869Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.563 34.609 1503.5630 08:25:17.87M 2015-10-05T07:23:17.069Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.563 34.608 1503.5635 08:25:18.09M 2015-10-05T07:23:17.274Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.563 34.608 1503.5645 08:25:18.29M 2015-10-05T07:23:17.479Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.563 34.608 1503.5646 08:25:18.49M 2015-10-05T07:23:17.684Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.563 34.608 1503.5654 08:25:18.69M 2015-10-05T07:23:17.884Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.563 34.609 1503.5654 08:25:18.89M 2015-10-05T07:23:18.084Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.564 34.609 1503.5660 08:25:19.11M 2015-10-05T07:23:18.289Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.563 34.608 1503.5654 08:25:19.30M 2015-10-05T07:23:18.494Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.563 34.608 1503.5656 08:25:19.50M 2015-10-05T07:23:18.699Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.605 1503.5607 08:25:19.70M 2015-10-05T07:23:18.899Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.558 34.604 1503.5599 08:25:19.90M 2015-10-05T07:23:19.104Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.548 34.594 1503.5475 08:25:20.12M 2015-10-05T07:23:19.304Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.550 34.596 1503.5504 08:25:20.32M 2015-10-05T07:23:19.509Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.551 34.597 1503.5513 08:25:20.52M 2015-10-05T07:23:19.709Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.551 34.597 1503.5516 08:25:20.72M 2015-10-05T07:23:19.914Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.558 34.604 1503.5592 08:25:20.92M 2015-10-05T07:23:20.119Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.603 1503.5592 08:25:21.14M 2015-10-05T07:23:20.319Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.558 34.604 1503.5575 08:25:21.33M 2015-10-05T07:23:20.524Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.558 34.604 1503.5569 08:25:21.53M 2015-10-05T07:23:20.745Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.605 1503.5565 08:25:21.73M 2015-10-05T07:23:20.929Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.554 34.601 1503.5520 08:25:21.95M 2015-10-05T07:23:21.134Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.557 34.603 1503.5544 08:25:22.15M 2015-10-05T07:23:21.335Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.558 34.604 1503.5557 08:25:22.35M 2015-10-05T07:23:21.539Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.558 34.605 1503.5562 08:25:22.55M 2015-10-05T07:23:21.739Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.557 34.605 1503.5551 08:25:22.75M 2015-10-05T07:23:21.944Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.557 34.604 1503.5544 08:25:22.95M 2015-10-05T07:23:22.149Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.604 1503.5542 08:25:23.16M 2015-10-05T07:23:22.349Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.557 34.604 1503.5543 08:25:23.36M 2015-10-05T07:23:22.555Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.557 34.604 1503.5530 08:25:23.56M 2015-10-05T07:23:22.755Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.556 34.604 1503.5521 08:25:23.76M 2015-10-05T07:23:22.960Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.555 34.604 1503.5499 08:25:23.96M 2015-10-05T07:23:23.165Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.556 34.605 1503.5494 08:25:24.18M 2015-10-05T07:23:23.365Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.556 34.604 1503.5508 08:25:24.38M 2015-10-05T07:23:23.570Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.557 34.605 1503.5515 08:25:24.58M 2015-10-05T07:23:23.775Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.557 34.605 1503.5532 08:25:24.78M 2015-10-05T07:23:23.975Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.556 34.604 1503.5522 08:25:25.00M 2015-10-05T07:23:24.179Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.555 34.603 1503.5524 08:25:25.19M 2015-10-05T07:23:24.380Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.555 34.602 1503.5535 08:25:25.39M 2015-10-05T07:23:24.585Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.607 1503.5604 08:25:25.59M 2015-10-05T07:23:24.790Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.562 34.607 1503.5619 08:25:25.79M 2015-10-05T07:23:24.990Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.562 34.607 1503.5638 08:25:26.01M 2015-10-05T07:23:25.210Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.563 34.608 1503.5660 08:25:26.21M 2015-10-05T07:23:25.395Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.564 34.609 1503.5677 08:25:26.43M 2015-10-05T07:23:25.600Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.565 34.610 1503.5690 08:25:26.61M 2015-10-05T07:23:25.800Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.566 34.610 1503.5693 08:25:26.81M 2015-10-05T07:23:26.005Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.566 34.610 1503.5699 08:25:27.02M 2015-10-05T07:23:26.210Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.565 34.609 1503.5690 08:25:27.22M 2015-10-05T07:23:26.415Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.564 34.609 1503.5674 08:25:27.42M 2015-10-05T07:23:26.615Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.563 34.608 1503.5657 08:25:27.62M 2015-10-05T07:23:26.815Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.607 1503.5624 08:25:27.82M 2015-10-05T07:23:27.020Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5554 08:25:28.04M 2015-10-05T07:23:27.225Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.601 1503.5551 08:25:28.24M 2015-10-05T07:23:27.425Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.555 34.601 1503.5551 08:25:28.44M 2015-10-05T07:23:27.630Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.555 34.601 1503.5551 08:25:28.64M 2015-10-05T07:23:27.835Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.602 1503.5553 08:25:28.83M 2015-10-05T07:23:28.049Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.603 1503.5557 08:25:29.06M 2015-10-05T07:23:28.240Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.557 34.603 1503.5558 08:25:29.25M 2015-10-05T07:23:28.435Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.558 34.605 1503.5566 08:25:29.45M 2015-10-05T07:23:28.645Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.559 34.606 1503.5573 08:25:29.65M 2015-10-05T07:23:28.850Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.559 34.606 1503.5576 08:25:29.85M 2015-10-05T07:23:29.050Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.560 34.606 1503.5582 08:25:30.07M 2015-10-05T07:23:29.255Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.560 34.607 1503.5583 08:25:30.27M 2015-10-05T07:23:29.460Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.560 34.607 1503.5587 08:25:30.47M 2015-10-05T07:23:29.680Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.607 1503.5596 08:25:30.67M 2015-10-05T07:23:29.860Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.607 1503.5605 08:25:30.88M 2015-10-05T07:23:30.065Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.607 1503.5603 08:25:31.08M 2015-10-05T07:23:30.270Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.607 1503.5597 08:25:31.28M 2015-10-05T07:23:30.470Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.560 34.607 1503.5591 08:25:31.48M 2015-10-05T07:23:30.675Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.559 34.606 1503.5582 08:25:31.68M 2015-10-05T07:23:30.875Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.559 34.606 1503.5575 08:25:31.88M 2015-10-05T07:23:31.080Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.558 34.605 1503.5565 08:25:32.10M 2015-10-05T07:23:31.289Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.557 34.604 1503.5552 08:25:32.30M 2015-10-05T07:23:31.485Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.556 34.603 1503.5533 08:25:32.50M 2015-10-05T07:23:31.690Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.555 34.603 1503.5530 08:25:32.70M 2015-10-05T07:23:31.895Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.555 34.603 1503.5525 08:25:32.89M 2015-10-05T07:23:32.095Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.555 34.602 1503.5522 08:25:33.12M 2015-10-05T07:23:32.300Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.555 34.602 1503.5526 08:25:33.31M 2015-10-05T07:23:32.500Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.556 34.603 1503.5541 08:25:33.51M 2015-10-05T07:23:32.705Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5548 08:25:33.71M 2015-10-05T07:23:32.905Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.557 34.604 1503.5546 08:25:33.91M 2015-10-05T07:23:33.110Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.557 34.604 1503.5558 08:25:34.13M 2015-10-05T07:23:33.315Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.557 34.604 1503.5563 08:25:34.33M 2015-10-05T07:23:33.515Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5575 08:25:34.53M 2015-10-05T07:23:33.720Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5582 08:25:34.72M 2015-10-05T07:23:33.925Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.558 34.604 1503.5594 08:25:34.93M 2015-10-05T07:23:34.141Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.559 34.604 1503.5609 08:25:35.14M 2015-10-05T07:23:34.330Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.560 34.605 1503.5615 08:25:35.36M 2015-10-05T07:23:34.530Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.553 34.599 1503.5552 08:25:35.54M 2015-10-05T07:23:34.735Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.552 34.598 1503.5531 08:25:35.74M 2015-10-05T07:23:34.940Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.551 34.597 1503.5521 08:25:35.94M 2015-10-05T07:23:35.170Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.550 34.596 1503.5515 08:25:36.16M 2015-10-05T07:23:35.348Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.550 34.596 1503.5519 08:25:36.36M 2015-10-05T07:23:35.550Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.550 34.595 1503.5520 08:25:36.56M 2015-10-05T07:23:35.750Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.550 34.595 1503.5513 08:25:36.76M 2015-10-05T07:23:35.955Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.549 34.595 1503.5511 08:25:36.95M 2015-10-05T07:23:36.155Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.550 34.596 1503.5522 08:25:37.17M 2015-10-05T07:23:36.360Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.551 34.596 1503.5530 08:25:37.37M 2015-10-05T07:23:36.565Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.551 34.597 1503.5532 08:25:37.57M 2015-10-05T07:23:36.765Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.551 34.597 1503.5533 08:25:37.77M 2015-10-05T07:23:36.965Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.552 34.597 1503.5546 08:25:37.97M 2015-10-05T07:23:37.170Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.553 34.598 1503.5552 08:25:38.19M 2015-10-05T07:23:37.375Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.553 34.598 1503.5563 08:25:38.39M 2015-10-05T07:23:37.575Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.554 34.599 1503.5564 08:25:38.59M 2015-10-05T07:23:37.780Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.555 34.600 1503.5575 08:25:38.78M 2015-10-05T07:23:37.985Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.555 34.600 1503.5587 08:25:39.00M 2015-10-05T07:23:38.185Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.556 34.601 1503.5583 08:25:39.20M 2015-10-05T07:23:38.390Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.556 34.601 1503.5583 08:25:39.40M 2015-10-05T07:23:38.650Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.556 34.602 1503.5582 08:25:39.60M 2015-10-05T07:23:38.805Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.556 34.602 1503.5576 08:25:39.82M 2015-10-05T07:23:39.000Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.556 34.602 1503.5571 08:25:40.02M 2015-10-05T07:23:39.200Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.601 1503.5580 08:25:40.22M 2015-10-05T07:23:39.405Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.601 1503.5586 08:25:40.41M 2015-10-05T07:23:39.605Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.557 34.602 1503.5596 08:25:40.62M 2015-10-05T07:23:39.813Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.557 34.602 1503.5597 08:25:40.82M 2015-10-05T07:23:40.015Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5597 08:25:41.03M 2015-10-05T07:23:40.220Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5593 08:25:41.23M 2015-10-05T07:23:40.420Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.558 34.603 1503.5592 08:25:41.43M 2015-10-05T07:23:40.625Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.558 34.603 1503.5590 08:25:41.63M 2015-10-05T07:23:40.825Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.557 34.603 1503.5575 08:25:41.83M 2015-10-05T07:23:41.030Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.557 34.604 1503.5559 08:25:42.05M 2015-10-05T07:23:41.235Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.557 34.604 1503.5555 08:25:42.25M 2015-10-05T07:23:41.435Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.558 34.604 1503.5563 08:25:42.45M 2015-10-05T07:23:41.640Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.558 34.605 1503.5558 08:25:42.65M 2015-10-05T07:23:41.840Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.558 34.605 1503.5558 08:25:42.85M 2015-10-05T07:23:42.045Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.558 34.605 1503.5563 08:25:43.06M 2015-10-05T07:23:42.250Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.559 34.606 1503.5563 08:25:43.26M 2015-10-05T07:23:42.453Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.559 34.606 1503.5560 08:25:43.46M 2015-10-05T07:23:42.652Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.559 34.607 1503.5554 08:25:43.66M 2015-10-05T07:23:42.890Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.559 34.607 1503.5552 08:25:43.86M 2015-10-05T07:23:43.076Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.559 34.607 1503.5553 08:25:44.08M 2015-10-05T07:23:43.261Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.559 34.607 1503.5551 08:25:44.29M 2015-10-05T07:23:43.465Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.559 34.608 1503.5543 08:25:44.47M 2015-10-05T07:23:43.670Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.560 34.608 1503.5551 08:25:44.68M 2015-10-05T07:23:43.870Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.560 34.608 1503.5559 08:25:44.87M 2015-10-05T07:23:44.070Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.560 34.607 1503.5571 08:25:45.09M 2015-10-05T07:23:44.289Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.560 34.607 1503.5581 08:25:45.29M 2015-10-05T07:23:44.480Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.560 34.606 1503.5582 08:25:45.49M 2015-10-05T07:23:44.685Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.560 34.606 1503.5583 08:25:45.69M 2015-10-05T07:23:44.885Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.559 34.606 1503.5581 08:25:45.89M 2015-10-05T07:23:45.093Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.559 34.606 1503.5569 08:25:46.11M 2015-10-05T07:23:45.292Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.558 34.605 1503.5564 08:25:46.31M 2015-10-05T07:23:45.496Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.557 34.604 1503.5555 08:25:46.50M 2015-10-05T07:23:45.701Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.602 1503.5548 08:25:46.71M 2015-10-05T07:23:45.901Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.602 1503.5541 08:25:46.90M 2015-10-05T07:23:46.101Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.554 34.601 1503.5530 08:25:47.12M 2015-10-05T07:23:46.310Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.555 34.601 1503.5540 08:25:47.32M 2015-10-05T07:23:46.510Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.601 1503.5555 08:25:47.52M 2015-10-05T07:23:46.715Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.601 1503.5566 08:25:47.72M 2015-10-05T07:23:46.915Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.601 1503.5566 08:25:47.92M 2015-10-05T07:23:47.121Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.602 1503.5565 08:25:48.14M 2015-10-05T07:23:47.326Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.553 34.599 1503.5526 08:25:48.34M 2015-10-05T07:23:47.541Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.553 34.599 1503.5520 08:25:48.54M 2015-10-05T07:23:47.733Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.553 34.599 1503.5520 08:25:48.75M 2015-10-05T07:23:47.932Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.552 34.599 1503.5511 08:25:48.93M 2015-10-05T07:23:48.136Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.552 34.599 1503.5521 08:25:49.15M 2015-10-05T07:23:48.336Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.551 34.598 1503.5510 08:25:49.35M 2015-10-05T07:23:48.541Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.551 34.598 1503.5508 08:25:49.55M 2015-10-05T07:23:48.746Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.551 34.598 1503.5507 08:25:49.75M 2015-10-05T07:23:48.946Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.552 34.599 1503.5514 08:25:49.95M 2015-10-05T07:23:49.151Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.553 34.600 1503.5524 08:25:50.17M 2015-10-05T07:23:49.356Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.553 34.600 1503.5529 08:25:50.37M 2015-10-05T07:23:49.556Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.554 34.601 1503.5529 08:25:50.57M 2015-10-05T07:23:49.761Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.555 34.602 1503.5536 08:25:50.76M 2015-10-05T07:23:49.961Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.556 34.603 1503.5544 08:25:50.96M 2015-10-05T07:23:50.166Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.557 34.604 1503.5552 08:25:51.18M 2015-10-05T07:23:50.366Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.558 34.605 1503.5560 08:25:51.38M 2015-10-05T07:23:50.572Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.605 1503.5552 08:25:51.58M 2015-10-05T07:23:50.776Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.605 1503.5551 08:25:51.78M 2015-10-05T07:23:50.976Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.605 1503.5549 08:25:52.00M 2015-10-05T07:23:51.176Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.557 34.605 1503.5546 08:25:52.20M 2015-10-05T07:23:51.381Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.557 34.604 1503.5542 08:25:52.39M 2015-10-05T07:23:51.586Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.556 34.603 1503.5540 08:25:52.59M 2015-10-05T07:23:51.791Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.556 34.603 1503.5547 08:25:52.80M 2015-10-05T07:23:52.006Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.556 34.603 1503.5543 08:25:53.01M 2015-10-05T07:23:52.196Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.556 34.603 1503.5540 08:25:53.23M 2015-10-05T07:23:52.401Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.556 34.603 1503.5547 08:25:53.41M 2015-10-05T07:23:52.601Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.603 1503.5542 08:25:53.61M 2015-10-05T07:23:52.806Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.555 34.602 1503.5535 08:25:53.81M 2015-10-05T07:23:53.006Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.554 34.601 1503.5524 08:25:54.03M 2015-10-05T07:23:53.212Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.554 34.601 1503.5527 08:25:54.23M 2015-10-05T07:23:53.411Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.554 34.601 1503.5527 08:25:54.43M 2015-10-05T07:23:53.616Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.554 34.601 1503.5538 08:25:54.62M 2015-10-05T07:23:53.821Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.601 1503.5544 08:25:54.82M 2015-10-05T07:23:54.021Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.555 34.602 1503.5547 08:25:55.04M 2015-10-05T07:23:54.226Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.602 1503.5551 08:25:55.24M 2015-10-05T07:23:54.431Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.557 34.603 1503.5564 08:25:55.44M 2015-10-05T07:23:54.631Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.557 34.603 1503.5569 08:25:55.64M 2015-10-05T07:23:54.836Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.557 34.603 1503.5569 08:25:55.84M 2015-10-05T07:23:55.036Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.557 34.603 1503.5563 08:25:56.06M 2015-10-05T07:23:55.241Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.557 34.603 1503.5564 08:25:56.26M 2015-10-05T07:23:55.446Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.557 34.603 1503.5575 08:25:56.46M 2015-10-05T07:23:55.646Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.557 34.603 1503.5582 08:25:56.66M 2015-10-05T07:23:55.846Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.558 34.603 1503.5588 08:25:56.85M 2015-10-05T07:23:56.051Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.558 34.604 1503.5594 08:25:57.07M 2015-10-05T07:23:56.256Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.558 34.604 1503.5599 08:25:57.27M 2015-10-05T07:23:56.476Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.558 34.604 1503.5610 08:25:57.47M 2015-10-05T07:23:56.661Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.559 34.604 1503.5610 08:25:57.69M 2015-10-05T07:23:56.866Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.559 34.604 1503.5615 08:25:57.87M 2015-10-05T07:23:57.066Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5612 08:25:58.09M 2015-10-05T07:23:57.271Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.559 34.604 1503.5618 08:25:58.29M 2015-10-05T07:23:57.476Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.558 34.603 1503.5614 08:25:58.49M 2015-10-05T07:23:57.676Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.558 34.603 1503.5614 08:25:58.69M 2015-10-05T07:23:57.881Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5604 08:25:58.88M 2015-10-05T07:23:58.081Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5604 08:25:59.10M 2015-10-05T07:23:58.286Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.604 1503.5609 08:25:59.30M 2015-10-05T07:23:58.486Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.558 34.604 1503.5598 08:25:59.50M 2015-10-05T07:23:58.691Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.558 34.604 1503.5594 08:25:59.70M 2015-10-05T07:23:58.896Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.557 34.603 1503.5581 08:25:59.90M 2015-10-05T07:23:59.096Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.557 34.603 1503.5575 08:26:00.12M 2015-10-05T07:23:59.301Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.557 34.603 1503.5577 08:26:00.32M 2015-10-05T07:23:59.506Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.557 34.603 1503.5576 08:26:00.51M 2015-10-05T07:23:59.706Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.557 34.603 1503.5569 08:26:00.72M 2015-10-05T07:23:59.911Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5569 08:26:00.91M 2015-10-05T07:24:00.116Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5563 08:26:01.13M 2015-10-05T07:24:00.316Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.555 34.601 1503.5552 08:26:01.33M 2015-10-05T07:24:00.521Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.556 34.602 1503.5560 08:26:01.53M 2015-10-05T07:24:00.721Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.557 34.603 1503.5565 08:26:01.73M 2015-10-05T07:24:00.941Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.557 34.603 1503.5571 08:26:01.93M 2015-10-05T07:24:01.126Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.557 34.603 1503.5569 08:26:02.16M 2015-10-05T07:24:01.369Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.557 34.603 1503.5568 08:26:02.35M 2015-10-05T07:24:01.536Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.557 34.604 1503.5568 08:26:02.55M 2015-10-05T07:24:01.736Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5571 08:26:02.75M 2015-10-05T07:24:01.941Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5581 08:26:02.94M 2015-10-05T07:24:02.146Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.558 34.604 1503.5592 08:26:03.16M 2015-10-05T07:24:02.346Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.558 34.604 1503.5593 08:26:03.36M 2015-10-05T07:24:02.546Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5585 08:26:03.56M 2015-10-05T07:24:02.751Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.558 34.604 1503.5581 08:26:03.76M 2015-10-05T07:24:02.969Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.558 34.604 1503.5580 08:26:03.96M 2015-10-05T07:24:03.156Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.559 34.605 1503.5579 08:26:04.18M 2015-10-05T07:24:03.361Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.550 34.598 1503.5477 08:26:04.38M 2015-10-05T07:24:03.566Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.550 34.598 1503.5475 08:26:04.58M 2015-10-05T07:24:03.766Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.554 34.601 1503.5519 08:26:04.78M 2015-10-05T07:24:03.971Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.555 34.603 1503.5533 08:26:04.97M 2015-10-05T07:24:04.173Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.557 34.603 1503.5554 08:26:05.19M 2015-10-05T07:24:04.376Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.557 34.604 1503.5568 08:26:05.39M 2015-10-05T07:24:04.576Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.558 34.604 1503.5564 08:26:05.59M 2015-10-05T07:24:04.781Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.558 34.605 1503.5571 08:26:05.79M 2015-10-05T07:24:04.986Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5585 08:26:06.01M 2015-10-05T07:24:05.191Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.559 34.606 1503.5598 08:26:06.21M 2015-10-05T07:24:05.406Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.559 34.605 1503.5590 08:26:06.41M 2015-10-05T07:24:05.596Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.558 34.604 1503.5583 08:26:06.62M 2015-10-05T07:24:05.796Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.557 34.603 1503.5570 08:26:06.80M 2015-10-05T07:24:06.001Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.603 1503.5559 08:26:07.02M 2015-10-05T07:24:06.206Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.602 1503.5555 08:26:07.22M 2015-10-05T07:24:06.406Z|I-OCEAN7-304-XXXX| 26.30 14.038 41.555 34.601 1503.5544 08:26:07.42M 2015-10-05T07:24:06.611Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.555 34.602 1503.5551 08:26:07.62M 2015-10-05T07:24:06.814Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.556 34.602 1503.5558 08:26:07.82M 2015-10-05T07:24:07.016Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.555 34.601 1503.5563 08:26:08.04M 2015-10-05T07:24:07.216Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.555 34.601 1503.5553 08:26:08.24M 2015-10-05T07:24:07.422Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.554 34.600 1503.5541 08:26:08.44M 2015-10-05T07:24:07.626Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.601 1503.5541 08:26:08.63M 2015-10-05T07:24:07.832Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.555 34.601 1503.5537 08:26:08.83M 2015-10-05T07:24:08.031Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.555 34.602 1503.5533 08:26:09.05M 2015-10-05T07:24:08.237Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.555 34.602 1503.5535 08:26:09.25M 2015-10-05T07:24:08.437Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.556 34.603 1503.5547 08:26:09.45M 2015-10-05T07:24:08.642Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.604 1503.5547 08:26:09.65M 2015-10-05T07:24:08.842Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.557 34.603 1503.5568 08:26:09.85M 2015-10-05T07:24:09.046Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.558 34.603 1503.5580 08:26:10.07M 2015-10-05T07:24:09.252Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5580 08:26:10.27M 2015-10-05T07:24:09.454Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5573 08:26:10.47M 2015-10-05T07:24:09.657Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.557 34.604 1503.5555 08:26:10.66M 2015-10-05T07:24:09.877Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.604 1503.5546 08:26:10.86M 2015-10-05T07:24:10.061Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5543 08:26:11.10M 2015-10-05T07:24:10.266Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.556 34.603 1503.5537 08:26:11.28M 2015-10-05T07:24:10.489Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5540 08:26:11.48M 2015-10-05T07:24:10.672Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.556 34.603 1503.5535 08:26:11.68M 2015-10-05T07:24:10.877Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.555 34.602 1503.5542 08:26:11.88M 2015-10-05T07:24:11.077Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.555 34.602 1503.5551 08:26:12.10M 2015-10-05T07:24:11.282Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.601 1503.5552 08:26:12.30M 2015-10-05T07:24:11.482Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.600 1503.5549 08:26:12.50M 2015-10-05T07:24:11.687Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.554 34.600 1503.5552 08:26:12.70M 2015-10-05T07:24:11.887Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.553 34.599 1503.5541 08:26:12.89M 2015-10-05T07:24:12.093Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.553 34.599 1503.5537 08:26:13.11M 2015-10-05T07:24:12.293Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.553 34.599 1503.5544 08:26:13.31M 2015-10-05T07:24:12.497Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.553 34.599 1503.5549 08:26:13.51M 2015-10-05T07:24:12.702Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.553 34.599 1503.5551 08:26:13.71M 2015-10-05T07:24:12.907Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.553 34.599 1503.5548 08:26:13.91M 2015-10-05T07:24:13.107Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.554 34.600 1503.5542 08:26:14.13M 2015-10-05T07:24:13.312Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.554 34.601 1503.5537 08:26:14.32M 2015-10-05T07:24:13.517Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.601 1503.5543 08:26:14.52M 2015-10-05T07:24:13.717Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.602 1503.5558 08:26:14.72M 2015-10-05T07:24:13.917Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.555 34.602 1503.5546 08:26:14.92M 2015-10-05T07:24:14.122Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.555 34.602 1503.5543 08:26:15.14M 2015-10-05T07:24:14.342Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.555 34.602 1503.5538 08:26:15.34M 2015-10-05T07:24:14.570Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.601 1503.5538 08:26:15.56M 2015-10-05T07:24:14.734Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.554 34.601 1503.5548 08:26:15.74M 2015-10-05T07:24:14.969Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5558 08:26:15.94M 2015-10-05T07:24:15.137Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.601 1503.5553 08:26:16.15M 2015-10-05T07:24:15.369Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.601 1503.5553 08:26:16.36M 2015-10-05T07:24:15.542Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.549 34.596 1503.5488 08:26:16.55M 2015-10-05T07:24:15.747Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.548 34.595 1503.5480 08:26:16.75M 2015-10-05T07:24:15.947Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.548 34.595 1503.5476 08:26:16.95M 2015-10-05T07:24:16.152Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.548 34.596 1503.5443 08:26:17.17M 2015-10-05T07:24:16.357Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.548 34.596 1503.5439 08:26:17.37M 2015-10-05T07:24:16.557Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.547 34.595 1503.5427 08:26:17.57M 2015-10-05T07:24:16.762Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.549 34.597 1503.5464 08:26:17.77M 2015-10-05T07:24:16.967Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.550 34.598 1503.5470 08:26:17.97M 2015-10-05T07:24:17.167Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.551 34.598 1503.5493 08:26:18.19M 2015-10-05T07:24:17.373Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.552 34.599 1503.5497 08:26:18.39M 2015-10-05T07:24:17.567Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.552 34.600 1503.5494 08:26:18.59M 2015-10-05T07:24:17.777Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.553 34.600 1503.5499 08:26:18.78M 2015-10-05T07:24:17.982Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.553 34.601 1503.5500 08:26:19.00M 2015-10-05T07:24:18.182Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.554 34.601 1503.5504 08:26:19.20M 2015-10-05T07:24:18.387Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.554 34.601 1503.5514 08:26:19.40M 2015-10-05T07:24:18.592Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.554 34.601 1503.5518 08:26:19.60M 2015-10-05T07:24:18.813Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.554 34.601 1503.5513 08:26:19.80M 2015-10-05T07:24:18.997Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.559 34.606 1503.5590 08:26:20.04M 2015-10-05T07:24:19.197Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.559 34.606 1503.5591 08:26:20.22M 2015-10-05T07:24:19.402Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5596 08:26:20.41M 2015-10-05T07:24:19.602Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.607 1503.5602 08:26:20.61M 2015-10-05T07:24:19.807Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.562 34.608 1503.5608 08:26:20.81M 2015-10-05T07:24:20.017Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.562 34.609 1503.5619 08:26:21.03M 2015-10-05T07:24:20.212Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.563 34.610 1503.5610 08:26:21.23M 2015-10-05T07:24:20.417Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.563 34.610 1503.5604 08:26:21.43M 2015-10-05T07:24:20.617Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.563 34.610 1503.5605 08:26:21.63M 2015-10-05T07:24:20.822Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.562 34.609 1503.5609 08:26:21.83M 2015-10-05T07:24:21.027Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.562 34.609 1503.5602 08:26:22.05M 2015-10-05T07:24:21.227Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.561 34.608 1503.5596 08:26:22.25M 2015-10-05T07:24:21.432Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.561 34.607 1503.5593 08:26:22.44M 2015-10-05T07:24:21.637Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.560 34.607 1503.5579 08:26:22.64M 2015-10-05T07:24:21.837Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.560 34.606 1503.5575 08:26:22.84M 2015-10-05T07:24:22.042Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.559 34.606 1503.5574 08:26:23.06M 2015-10-05T07:24:22.249Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.560 34.606 1503.5580 08:26:23.26M 2015-10-05T07:24:22.447Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.560 34.606 1503.5577 08:26:23.46M 2015-10-05T07:24:22.647Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.559 34.606 1503.5579 08:26:23.66M 2015-10-05T07:24:22.852Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.559 34.605 1503.5568 08:26:23.86M 2015-10-05T07:24:23.052Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.558 34.605 1503.5571 08:26:24.08M 2015-10-05T07:24:23.277Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.558 34.604 1503.5575 08:26:24.27M 2015-10-05T07:24:23.462Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.558 34.604 1503.5573 08:26:24.49M 2015-10-05T07:24:23.662Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.557 34.604 1503.5559 08:26:24.67M 2015-10-05T07:24:23.867Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.557 34.604 1503.5559 08:26:24.87M 2015-10-05T07:24:24.089Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.558 34.604 1503.5574 08:26:25.09M 2015-10-05T07:24:24.272Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5580 08:26:25.29M 2015-10-05T07:24:24.477Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5586 08:26:25.49M 2015-10-05T07:24:24.690Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5590 08:26:25.69M 2015-10-05T07:24:24.882Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.604 1503.5592 08:26:25.89M 2015-10-05T07:24:25.087Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.559 34.605 1503.5594 08:26:26.11M 2015-10-05T07:24:25.287Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.604 1503.5597 08:26:26.31M 2015-10-05T07:24:25.530Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.559 34.604 1503.5605 08:26:26.50M 2015-10-05T07:24:25.697Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.559 34.604 1503.5615 08:26:26.70M 2015-10-05T07:24:25.897Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.559 34.604 1503.5609 08:26:26.90M 2015-10-05T07:24:26.102Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.559 34.604 1503.5612 08:26:27.12M 2015-10-05T07:24:26.302Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5612 08:26:27.32M 2015-10-05T07:24:26.507Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5616 08:26:27.52M 2015-10-05T07:24:26.712Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5620 08:26:27.72M 2015-10-05T07:24:26.917Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.559 34.603 1503.5621 08:26:27.92M 2015-10-05T07:24:27.117Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.558 34.603 1503.5616 08:26:28.14M 2015-10-05T07:24:27.322Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.557 34.602 1503.5603 08:26:28.34M 2015-10-05T07:24:27.522Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.557 34.602 1503.5592 08:26:28.54M 2015-10-05T07:24:27.742Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.556 34.602 1503.5586 08:26:28.73M 2015-10-05T07:24:27.927Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.557 34.602 1503.5591 08:26:28.95M 2015-10-05T07:24:28.132Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.601 1503.5587 08:26:29.15M 2015-10-05T07:24:28.332Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.602 1503.5582 08:26:29.35M 2015-10-05T07:24:28.537Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5576 08:26:29.55M 2015-10-05T07:24:28.742Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.556 34.602 1503.5570 08:26:29.75M 2015-10-05T07:24:28.942Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.556 34.602 1503.5573 08:26:29.95M 2015-10-05T07:24:29.147Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.601 1503.5570 08:26:30.17M 2015-10-05T07:24:29.347Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.556 34.601 1503.5577 08:26:30.37M 2015-10-05T07:24:29.552Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.555 34.601 1503.5571 08:26:30.56M 2015-10-05T07:24:29.757Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.556 34.601 1503.5579 08:26:30.76M 2015-10-05T07:24:29.957Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.556 34.601 1503.5580 08:26:30.96M 2015-10-05T07:24:30.162Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.556 34.601 1503.5574 08:26:31.18M 2015-10-05T07:24:30.367Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.556 34.601 1503.5570 08:26:31.38M 2015-10-05T07:24:30.567Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.556 34.601 1503.5571 08:26:31.58M 2015-10-05T07:24:30.772Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.555 34.601 1503.5580 08:26:31.78M 2015-10-05T07:24:30.972Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.555 34.600 1503.5573 08:26:32.00M 2015-10-05T07:24:31.177Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.555 34.600 1503.5566 08:26:32.20M 2015-10-05T07:24:31.378Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.555 34.600 1503.5573 08:26:32.39M 2015-10-05T07:24:31.582Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.555 34.600 1503.5570 08:26:32.59M 2015-10-05T07:24:31.788Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.555 34.600 1503.5562 08:26:32.79M 2015-10-05T07:24:31.988Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.555 34.601 1503.5568 08:26:33.01M 2015-10-05T07:24:32.208Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.556 34.601 1503.5573 08:26:33.21M 2015-10-05T07:24:32.392Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.556 34.601 1503.5588 08:26:33.43M 2015-10-05T07:24:32.598Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.557 34.602 1503.5596 08:26:33.61M 2015-10-05T07:24:32.798Z|I-OCEAN7-304-XXXX| 26.29 14.039 41.557 34.602 1503.5581 08:26:33.81M 2015-10-05T07:24:33.010Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.558 34.603 1503.5593 08:26:34.02M 2015-10-05T07:24:33.208Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.558 34.603 1503.5599 08:26:34.23M 2015-10-05T07:24:33.408Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.555 34.601 1503.5559 08:26:34.42M 2015-10-05T07:24:33.612Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.555 34.601 1503.5558 08:26:34.62M 2015-10-05T07:24:33.818Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.555 34.601 1503.5548 08:26:34.82M 2015-10-05T07:24:34.018Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.554 34.600 1503.5544 08:26:35.04M 2015-10-05T07:24:34.223Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.554 34.600 1503.5538 08:26:35.24M 2015-10-05T07:24:34.428Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.554 34.600 1503.5542 08:26:35.44M 2015-10-05T07:24:34.628Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.600 1503.5552 08:26:35.64M 2015-10-05T07:24:34.849Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.554 34.600 1503.5551 08:26:35.84M 2015-10-05T07:24:35.033Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.555 34.600 1503.5566 08:26:36.06M 2015-10-05T07:24:35.238Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.555 34.601 1503.5576 08:26:36.25M 2015-10-05T07:24:35.443Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.556 34.601 1503.5570 08:26:36.46M 2015-10-05T07:24:35.643Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.557 34.602 1503.5586 08:26:36.65M 2015-10-05T07:24:35.848Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.558 34.603 1503.5598 08:26:36.85M 2015-10-05T07:24:36.053Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.559 34.604 1503.5610 08:26:37.07M 2015-10-05T07:24:36.253Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.560 34.605 1503.5621 08:26:37.27M 2015-10-05T07:24:36.458Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.561 34.606 1503.5637 08:26:37.47M 2015-10-05T07:24:36.678Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.561 34.607 1503.5632 08:26:37.67M 2015-10-05T07:24:36.858Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.607 1503.5640 08:26:37.88M 2015-10-05T07:24:37.063Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.563 34.608 1503.5647 08:26:38.08M 2015-10-05T07:24:37.268Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.563 34.608 1503.5649 08:26:38.29M 2015-10-05T07:24:37.473Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.563 34.608 1503.5648 08:26:38.48M 2015-10-05T07:24:37.673Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.563 34.608 1503.5634 08:26:38.68M 2015-10-05T07:24:37.878Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.562 34.608 1503.5631 08:26:38.88M 2015-10-05T07:24:38.083Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.562 34.608 1503.5631 08:26:39.10M 2015-10-05T07:24:38.289Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.562 34.608 1503.5635 08:26:39.30M 2015-10-05T07:24:38.483Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.563 34.608 1503.5636 08:26:39.50M 2015-10-05T07:24:38.688Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.562 34.608 1503.5635 08:26:39.70M 2015-10-05T07:24:38.893Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.562 34.607 1503.5630 08:26:39.89M 2015-10-05T07:24:39.093Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.607 1503.5630 08:26:40.12M 2015-10-05T07:24:39.298Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.607 1503.5626 08:26:40.31M 2015-10-05T07:24:39.498Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.607 1503.5623 08:26:40.51M 2015-10-05T07:24:39.703Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.606 1503.5620 08:26:40.71M 2015-10-05T07:24:39.908Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5618 08:26:40.91M 2015-10-05T07:24:40.108Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5618 08:26:41.13M 2015-10-05T07:24:40.313Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5615 08:26:41.33M 2015-10-05T07:24:40.518Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5615 08:26:41.53M 2015-10-05T07:24:40.718Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5614 08:26:41.73M 2015-10-05T07:24:40.923Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.606 1503.5607 08:26:41.93M 2015-10-05T07:24:41.143Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5604 08:26:42.15M 2015-10-05T07:24:41.328Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.560 34.607 1503.5594 08:26:42.36M 2015-10-05T07:24:41.533Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.560 34.607 1503.5592 08:26:42.54M 2015-10-05T07:24:41.733Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.560 34.607 1503.5588 08:26:42.74M 2015-10-05T07:24:41.938Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.560 34.607 1503.5596 08:26:42.94M 2015-10-05T07:24:42.138Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.560 34.607 1503.5594 08:26:43.16M 2015-10-05T07:24:42.343Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.560 34.607 1503.5588 08:26:43.36M 2015-10-05T07:24:42.548Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.560 34.607 1503.5591 08:26:43.56M 2015-10-05T07:24:42.748Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.606 1503.5597 08:26:43.76M 2015-10-05T07:24:42.953Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.606 1503.5603 08:26:43.96M 2015-10-05T07:24:43.158Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.560 34.606 1503.5599 08:26:44.17M 2015-10-05T07:24:43.369Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.560 34.606 1503.5602 08:26:44.37M 2015-10-05T07:24:43.563Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.560 34.606 1503.5601 08:26:44.57M 2015-10-05T07:24:43.763Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.607 1503.5603 08:26:44.77M 2015-10-05T07:24:43.968Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.607 1503.5615 08:26:44.97M 2015-10-05T07:24:44.173Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.562 34.607 1503.5631 08:26:45.19M 2015-10-05T07:24:44.373Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.562 34.607 1503.5636 08:26:45.39M 2015-10-05T07:24:44.578Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.562 34.607 1503.5640 08:26:45.59M 2015-10-05T07:24:44.809Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.562 34.608 1503.5613 08:26:45.79M 2015-10-05T07:24:44.983Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.562 34.609 1503.5605 08:26:46.01M 2015-10-05T07:24:45.188Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.562 34.609 1503.5602 08:26:46.21M 2015-10-05T07:24:45.388Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.609 1503.5604 08:26:46.41M 2015-10-05T07:24:45.608Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.563 34.610 1503.5608 08:26:46.60M 2015-10-05T07:24:45.793Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.565 34.612 1503.5618 08:26:46.82M 2015-10-05T07:24:45.998Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.565 34.612 1503.5616 08:26:47.02M 2015-10-05T07:24:46.209Z|I-OCEAN7-304-XXXX| 26.37 14.035 41.565 34.613 1503.5605 08:26:47.22M 2015-10-05T07:24:46.403Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.566 34.614 1503.5610 08:26:47.42M 2015-10-05T07:24:46.608Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.566 34.614 1503.5623 08:26:47.62M 2015-10-05T07:24:46.808Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.566 34.614 1503.5621 08:26:47.82M 2015-10-05T07:24:47.015Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.566 34.613 1503.5623 08:26:48.04M 2015-10-05T07:24:47.213Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.565 34.612 1503.5618 08:26:48.23M 2015-10-05T07:24:47.449Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.564 34.611 1503.5610 08:26:48.43M 2015-10-05T07:24:47.623Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.564 34.611 1503.5615 08:26:48.63M 2015-10-05T07:24:47.823Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.564 34.611 1503.5620 08:26:48.83M 2015-10-05T07:24:48.028Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.564 34.611 1503.5620 08:26:49.05M 2015-10-05T07:24:48.250Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.563 34.610 1503.5610 08:26:49.25M 2015-10-05T07:24:48.433Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.563 34.610 1503.5616 08:26:49.45M 2015-10-05T07:24:48.638Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.563 34.610 1503.5612 08:26:49.64M 2015-10-05T07:24:48.843Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.563 34.609 1503.5609 08:26:49.85M 2015-10-05T07:24:49.043Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.609 1503.5605 08:26:50.07M 2015-10-05T07:24:49.248Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.562 34.609 1503.5602 08:26:50.27M 2015-10-05T07:24:49.448Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.562 34.609 1503.5604 08:26:50.46M 2015-10-05T07:24:49.653Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.561 34.608 1503.5601 08:26:50.66M 2015-10-05T07:24:49.889Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.561 34.608 1503.5596 08:26:50.86M 2015-10-05T07:24:50.073Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.608 1503.5592 08:26:51.08M 2015-10-05T07:24:50.263Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.608 1503.5592 08:26:51.30M 2015-10-05T07:24:50.463Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.562 34.609 1503.5585 08:26:51.48M 2015-10-05T07:24:50.668Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.561 34.608 1503.5579 08:26:51.68M 2015-10-05T07:24:50.868Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.561 34.608 1503.5577 08:26:51.88M 2015-10-05T07:24:51.073Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.561 34.608 1503.5582 08:26:52.09M 2015-10-05T07:24:51.273Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.561 34.608 1503.5581 08:26:52.29M 2015-10-05T07:24:51.478Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.561 34.608 1503.5577 08:26:52.49M 2015-10-05T07:24:51.683Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.561 34.608 1503.5581 08:26:52.69M 2015-10-05T07:24:51.890Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.561 34.608 1503.5581 08:26:52.89M 2015-10-05T07:24:52.090Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.561 34.608 1503.5586 08:26:53.11M 2015-10-05T07:24:52.288Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.561 34.608 1503.5586 08:26:53.31M 2015-10-05T07:24:52.494Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.561 34.608 1503.5588 08:26:53.51M 2015-10-05T07:24:52.698Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.561 34.608 1503.5593 08:26:53.71M 2015-10-05T07:24:52.903Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.561 34.608 1503.5596 08:26:53.91M 2015-10-05T07:24:53.103Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.561 34.608 1503.5593 08:26:54.13M 2015-10-05T07:24:53.309Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.561 34.607 1503.5599 08:26:54.32M 2015-10-05T07:24:53.529Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.607 1503.5608 08:26:54.52M 2015-10-05T07:24:53.713Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.562 34.608 1503.5615 08:26:54.72M 2015-10-05T07:24:53.918Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.562 34.608 1503.5614 08:26:54.92M 2015-10-05T07:24:54.118Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.562 34.608 1503.5619 08:26:55.14M 2015-10-05T07:24:54.323Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.562 34.608 1503.5618 08:26:55.34M 2015-10-05T07:24:54.543Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.562 34.608 1503.5620 08:26:55.54M 2015-10-05T07:24:54.728Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.561 34.607 1503.5623 08:26:55.75M 2015-10-05T07:24:54.934Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.561 34.607 1503.5621 08:26:55.94M 2015-10-05T07:24:55.134Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.561 34.607 1503.5619 08:26:56.16M 2015-10-05T07:24:55.339Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.561 34.606 1503.5613 08:26:56.35M 2015-10-05T07:24:55.539Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.560 34.606 1503.5609 08:26:56.55M 2015-10-05T07:24:55.743Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.605 1503.5598 08:26:56.75M 2015-10-05T07:24:55.943Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.605 1503.5592 08:26:56.95M 2015-10-05T07:24:56.149Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.559 34.606 1503.5588 08:26:57.17M 2015-10-05T07:24:56.353Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.559 34.606 1503.5577 08:26:57.37M 2015-10-05T07:24:56.553Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.559 34.606 1503.5565 08:26:57.57M 2015-10-05T07:24:56.759Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.558 34.606 1503.5565 08:26:57.77M 2015-10-05T07:24:56.964Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.558 34.605 1503.5562 08:26:57.96M 2015-10-05T07:24:57.164Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.605 1503.5554 08:26:58.19M 2015-10-05T07:24:57.369Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.558 34.605 1503.5558 08:26:58.38M 2015-10-05T07:24:57.574Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.559 34.606 1503.5568 08:26:58.58M 2015-10-05T07:24:57.774Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.559 34.606 1503.5565 08:26:58.78M 2015-10-05T07:24:57.974Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.560 34.606 1503.5579 08:26:59.00M 2015-10-05T07:24:58.179Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.560 34.607 1503.5583 08:26:59.20M 2015-10-05T07:24:58.384Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.560 34.606 1503.5588 08:26:59.40M 2015-10-05T07:24:58.589Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5590 08:26:59.60M 2015-10-05T07:24:58.789Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.606 1503.5604 08:26:59.80M 2015-10-05T07:24:59.009Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.560 34.605 1503.5619 08:27:00.02M 2015-10-05T07:24:59.194Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.560 34.605 1503.5624 08:27:00.23M 2015-10-05T07:24:59.399Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.560 34.605 1503.5631 08:27:00.41M 2015-10-05T07:24:59.599Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.560 34.605 1503.5642 08:27:00.61M 2015-10-05T07:24:59.804Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.561 34.605 1503.5642 08:27:00.81M 2015-10-05T07:25:00.009Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.561 34.605 1503.5646 08:27:01.03M 2015-10-05T07:25:00.209Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.561 34.605 1503.5646 08:27:01.23M 2015-10-05T07:25:00.409Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.560 34.604 1503.5653 08:27:01.43M 2015-10-05T07:25:00.614Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.560 34.604 1503.5656 08:27:01.63M 2015-10-05T07:25:00.819Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.560 34.604 1503.5651 08:27:01.83M 2015-10-05T07:25:01.024Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.560 34.604 1503.5651 08:27:02.05M 2015-10-05T07:25:01.224Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.560 34.605 1503.5641 08:27:02.25M 2015-10-05T07:25:01.424Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.560 34.605 1503.5637 08:27:02.44M 2015-10-05T07:25:01.634Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.561 34.605 1503.5635 08:27:02.64M 2015-10-05T07:25:01.834Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.560 34.606 1503.5634 08:27:02.84M 2015-10-05T07:25:02.039Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.560 34.606 1503.5627 08:27:03.06M 2015-10-05T07:25:02.239Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.561 34.606 1503.5616 08:27:03.26M 2015-10-05T07:25:02.444Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.560 34.606 1503.5614 08:27:03.46M 2015-10-05T07:25:02.644Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.606 1503.5604 08:27:03.66M 2015-10-05T07:25:02.849Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.606 1503.5598 08:27:03.85M 2015-10-05T07:25:03.054Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5594 08:27:04.07M 2015-10-05T07:25:03.254Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5590 08:27:04.27M 2015-10-05T07:25:03.474Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.559 34.605 1503.5582 08:27:04.47M 2015-10-05T07:25:03.659Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.559 34.605 1503.5586 08:27:04.69M 2015-10-05T07:25:03.864Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5582 08:27:04.87M 2015-10-05T07:25:04.064Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.605 1503.5591 08:27:05.09M 2015-10-05T07:25:04.269Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.605 1503.5590 08:27:05.29M 2015-10-05T07:25:04.474Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5586 08:27:05.49M 2015-10-05T07:25:04.674Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.559 34.605 1503.5592 08:27:05.69M 2015-10-05T07:25:04.879Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.559 34.605 1503.5593 08:27:05.88M 2015-10-05T07:25:05.085Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.559 34.605 1503.5593 08:27:06.11M 2015-10-05T07:25:05.284Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.559 34.606 1503.5594 08:27:06.30M 2015-10-05T07:25:05.489Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.560 34.606 1503.5594 08:27:06.50M 2015-10-05T07:25:05.694Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.560 34.606 1503.5594 08:27:06.70M 2015-10-05T07:25:05.894Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5594 08:27:06.90M 2015-10-05T07:25:06.099Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5594 08:27:07.12M 2015-10-05T07:25:06.304Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5602 08:27:07.32M 2015-10-05T07:25:06.504Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.560 34.606 1503.5583 08:27:07.52M 2015-10-05T07:25:06.704Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.560 34.606 1503.5593 08:27:07.72M 2015-10-05T07:25:06.909Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.560 34.606 1503.5596 08:27:07.91M 2015-10-05T07:25:07.114Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.560 34.606 1503.5593 08:27:08.13M 2015-10-05T07:25:07.314Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.560 34.606 1503.5593 08:27:08.33M 2015-10-05T07:25:07.519Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.559 34.606 1503.5577 08:27:08.53M 2015-10-05T07:25:07.719Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.559 34.606 1503.5575 08:27:08.73M 2015-10-05T07:25:07.939Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.560 34.607 1503.5570 08:27:08.93M 2015-10-05T07:25:08.124Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.560 34.607 1503.5571 08:27:09.17M 2015-10-05T07:25:08.329Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.559 34.607 1503.5568 08:27:09.35M 2015-10-05T07:25:08.534Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.559 34.606 1503.5575 08:27:09.55M 2015-10-05T07:25:08.739Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.559 34.606 1503.5575 08:27:09.75M 2015-10-05T07:25:08.939Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.560 34.606 1503.5583 08:27:09.95M 2015-10-05T07:25:09.144Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.560 34.607 1503.5585 08:27:10.16M 2015-10-05T07:25:09.344Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.560 34.607 1503.5575 08:27:10.36M 2015-10-05T07:25:09.549Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.560 34.607 1503.5580 08:27:10.56M 2015-10-05T07:25:09.754Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.560 34.606 1503.5580 08:27:10.76M 2015-10-05T07:25:09.954Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.559 34.606 1503.5576 08:27:10.96M 2015-10-05T07:25:10.159Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.559 34.606 1503.5569 08:27:11.18M 2015-10-05T07:25:10.364Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.559 34.606 1503.5559 08:27:11.38M 2015-10-05T07:25:10.564Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.559 34.606 1503.5557 08:27:11.58M 2015-10-05T07:25:10.769Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.558 34.606 1503.5553 08:27:11.78M 2015-10-05T07:25:10.969Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.557 34.605 1503.5546 08:27:12.00M 2015-10-05T07:25:11.174Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.557 34.605 1503.5538 08:27:12.20M 2015-10-05T07:25:11.374Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.557 34.604 1503.5538 08:27:12.39M 2015-10-05T07:25:11.579Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.604 1503.5540 08:27:12.59M 2015-10-05T07:25:11.784Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.604 1503.5538 08:27:12.79M 2015-10-05T07:25:11.984Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.556 34.604 1503.5530 08:27:13.01M 2015-10-05T07:25:12.189Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.556 34.603 1503.5533 08:27:13.21M 2015-10-05T07:25:12.409Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5530 08:27:13.41M 2015-10-05T07:25:12.594Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.556 34.604 1503.5527 08:27:13.62M 2015-10-05T07:25:12.799Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.556 34.604 1503.5521 08:27:13.81M 2015-10-05T07:25:12.999Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.555 34.603 1503.5510 08:27:14.03M 2015-10-05T07:25:13.209Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.555 34.603 1503.5502 08:27:14.22M 2015-10-05T07:25:13.404Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.555 34.603 1503.5511 08:27:14.42M 2015-10-05T07:25:13.609Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.555 34.603 1503.5514 08:27:14.62M 2015-10-05T07:25:13.815Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.555 34.603 1503.5520 08:27:14.82M 2015-10-05T07:25:14.015Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.555 34.602 1503.5537 08:27:15.04M 2015-10-05T07:25:14.219Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.555 34.602 1503.5537 08:27:15.24M 2015-10-05T07:25:14.419Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.555 34.602 1503.5529 08:27:15.44M 2015-10-05T07:25:14.624Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.554 34.602 1503.5524 08:27:15.64M 2015-10-05T07:25:14.829Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.554 34.601 1503.5520 08:27:15.83M 2015-10-05T07:25:15.029Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.555 34.602 1503.5520 08:27:16.05M 2015-10-05T07:25:15.234Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.554 34.602 1503.5515 08:27:16.25M 2015-10-05T07:25:15.439Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.554 34.601 1503.5520 08:27:16.45M 2015-10-05T07:25:15.639Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.554 34.601 1503.5522 08:27:16.65M 2015-10-05T07:25:15.839Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.555 34.601 1503.5530 08:27:16.85M 2015-10-05T07:25:16.044Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.555 34.602 1503.5537 08:27:17.07M 2015-10-05T07:25:16.249Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.555 34.602 1503.5552 08:27:17.27M 2015-10-05T07:25:16.450Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.602 1503.5559 08:27:17.47M 2015-10-05T07:25:16.654Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.602 1503.5568 08:27:17.67M 2015-10-05T07:25:16.874Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.556 34.602 1503.5568 08:27:17.87M 2015-10-05T07:25:17.059Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5568 08:27:18.10M 2015-10-05T07:25:17.264Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.556 34.602 1503.5569 08:27:18.28M 2015-10-05T07:25:17.464Z|I-OCEAN7-304-XXXX| 26.34 14.041 41.556 34.599 1503.5629 08:27:18.48M 2015-10-05T07:25:17.670Z|I-OCEAN7-304-XXXX| 26.34 14.042 41.556 34.599 1503.5641 08:27:18.68M 2015-10-05T07:25:17.890Z|I-OCEAN7-304-XXXX| 26.36 14.042 41.557 34.599 1503.5651 08:27:18.88M 2015-10-05T07:25:18.075Z|I-OCEAN7-304-XXXX| 26.36 14.042 41.557 34.599 1503.5651 08:27:19.10M 2015-10-05T07:25:18.280Z|I-OCEAN7-304-XXXX| 26.36 14.042 41.557 34.599 1503.5651 08:27:19.30M 2015-10-05T07:25:18.479Z|I-OCEAN7-304-XXXX| 26.38 14.042 41.557 34.600 1503.5653 08:27:19.50M 2015-10-05T07:25:18.689Z|I-OCEAN7-304-XXXX| 26.38 14.041 41.557 34.600 1503.5652 08:27:19.69M 2015-10-05T07:25:18.890Z|I-OCEAN7-304-XXXX| 26.34 14.042 41.557 34.600 1503.5652 08:27:19.90M 2015-10-05T07:25:19.090Z|I-OCEAN7-304-XXXX| 26.40 14.042 41.557 34.600 1503.5659 08:27:20.12M 2015-10-05T07:25:19.295Z|I-OCEAN7-304-XXXX| 26.42 14.041 41.557 34.600 1503.5663 08:27:20.31M 2015-10-05T07:25:19.499Z|I-OCEAN7-304-XXXX| 26.43 14.041 41.558 34.601 1503.5662 08:27:20.51M 2015-10-05T07:25:19.699Z|I-OCEAN7-304-XXXX| 26.41 14.041 41.558 34.601 1503.5652 08:27:20.71M 2015-10-05T07:25:19.905Z|I-OCEAN7-304-XXXX| 26.38 14.041 41.558 34.602 1503.5645 08:27:20.91M 2015-10-05T07:25:20.100Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.559 34.602 1503.5641 08:27:21.13M 2015-10-05T07:25:20.310Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.559 34.603 1503.5640 08:27:21.32M 2015-10-05T07:25:20.517Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.559 34.603 1503.5637 08:27:21.53M 2015-10-05T07:25:20.730Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.559 34.603 1503.5626 08:27:21.73M 2015-10-05T07:25:20.915Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.558 34.603 1503.5612 08:27:21.92M 2015-10-05T07:25:21.129Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5601 08:27:22.14M 2015-10-05T07:25:21.345Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.557 34.603 1503.5594 08:27:22.34M 2015-10-05T07:25:21.525Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.557 34.602 1503.5596 08:27:22.56M 2015-10-05T07:25:21.730Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.557 34.601 1503.5598 08:27:22.74M 2015-10-05T07:25:21.930Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.556 34.601 1503.5597 08:27:22.94M 2015-10-05T07:25:22.140Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.556 34.601 1503.5591 08:27:23.16M 2015-10-05T07:25:22.340Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.555 34.601 1503.5576 08:27:23.36M 2015-10-05T07:25:22.545Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.555 34.601 1503.5569 08:27:23.56M 2015-10-05T07:25:22.745Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.555 34.601 1503.5560 08:27:23.76M 2015-10-05T07:25:22.950Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.555 34.601 1503.5563 08:27:23.96M 2015-10-05T07:25:23.155Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.601 1503.5563 08:27:24.17M 2015-10-05T07:25:23.355Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.601 1503.5558 08:27:24.37M 2015-10-05T07:25:23.560Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.602 1503.5559 08:27:24.57M 2015-10-05T07:25:23.760Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.556 34.602 1503.5558 08:27:24.77M 2015-10-05T07:25:23.965Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5555 08:27:24.97M 2015-10-05T07:25:24.165Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5555 08:27:25.19M 2015-10-05T07:25:24.370Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5554 08:27:25.39M 2015-10-05T07:25:24.575Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.557 34.603 1503.5553 08:27:25.59M 2015-10-05T07:25:24.775Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.557 34.604 1503.5554 08:27:25.79M 2015-10-05T07:25:24.980Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.557 34.604 1503.5551 08:27:26.00M 2015-10-05T07:25:25.180Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.557 34.604 1503.5551 08:27:26.20M 2015-10-05T07:25:25.385Z|I-OCEAN7-304-XXXX| 26.30 14.037 41.557 34.604 1503.5542 08:27:26.40M 2015-10-05T07:25:25.590Z|I-OCEAN7-304-XXXX| 26.28 14.037 41.557 34.604 1503.5541 08:27:26.60M 2015-10-05T07:25:25.810Z|I-OCEAN7-304-XXXX| 26.32 14.037 41.557 34.604 1503.5547 08:27:26.80M 2015-10-05T07:25:25.995Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.557 34.604 1503.5548 08:27:27.04M 2015-10-05T07:25:26.200Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.557 34.604 1503.5551 08:27:27.22M 2015-10-05T07:25:26.400Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.557 34.604 1503.5548 08:27:27.42M 2015-10-05T07:25:26.605Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.557 34.604 1503.5553 08:27:27.62M 2015-10-05T07:25:26.805Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.557 34.604 1503.5553 08:27:27.82M 2015-10-05T07:25:27.010Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.557 34.604 1503.5557 08:27:28.03M 2015-10-05T07:25:27.210Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.557 34.604 1503.5559 08:27:28.23M 2015-10-05T07:25:27.415Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.557 34.603 1503.5568 08:27:28.43M 2015-10-05T07:25:27.615Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.557 34.603 1503.5579 08:27:28.63M 2015-10-05T07:25:27.820Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.557 34.603 1503.5570 08:27:28.83M 2015-10-05T07:25:28.025Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.557 34.603 1503.5569 08:27:29.05M 2015-10-05T07:25:28.225Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.557 34.603 1503.5569 08:27:29.25M 2015-10-05T07:25:28.430Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.557 34.603 1503.5568 08:27:29.45M 2015-10-05T07:25:28.635Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.557 34.603 1503.5568 08:27:29.64M 2015-10-05T07:25:28.850Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.557 34.603 1503.5569 08:27:29.84M 2015-10-05T07:25:29.040Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.557 34.603 1503.5568 08:27:30.06M 2015-10-05T07:25:29.245Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.603 1503.5562 08:27:30.26M 2015-10-05T07:25:29.445Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.557 34.603 1503.5570 08:27:30.46M 2015-10-05T07:25:29.650Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.557 34.603 1503.5579 08:27:30.66M 2015-10-05T07:25:29.853Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.557 34.603 1503.5577 08:27:30.86M 2015-10-05T07:25:30.055Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5580 08:27:31.08M 2015-10-05T07:25:30.275Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.554 34.600 1503.5537 08:27:31.28M 2015-10-05T07:25:30.465Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.553 34.600 1503.5529 08:27:31.49M 2015-10-05T07:25:30.665Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.553 34.600 1503.5525 08:27:31.68M 2015-10-05T07:25:30.865Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.553 34.599 1503.5522 08:27:31.88M 2015-10-05T07:25:31.070Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.552 34.598 1503.5518 08:27:32.09M 2015-10-05T07:25:31.270Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.552 34.598 1503.5513 08:27:32.29M 2015-10-05T07:25:31.475Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.551 34.598 1503.5504 08:27:32.49M 2015-10-05T07:25:31.675Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.551 34.598 1503.5505 08:27:32.69M 2015-10-05T07:25:31.880Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.552 34.598 1503.5515 08:27:32.89M 2015-10-05T07:25:32.085Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.552 34.599 1503.5524 08:27:33.11M 2015-10-05T07:25:32.290Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.553 34.599 1503.5537 08:27:33.31M 2015-10-05T07:25:32.490Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.600 1503.5547 08:27:33.51M 2015-10-05T07:25:32.695Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.600 1503.5549 08:27:33.71M 2015-10-05T07:25:32.900Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.600 1503.5551 08:27:33.90M 2015-10-05T07:25:33.100Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5563 08:27:34.12M 2015-10-05T07:25:33.300Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5564 08:27:34.32M 2015-10-05T07:25:33.505Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.556 34.602 1503.5565 08:27:34.52M 2015-10-05T07:25:33.705Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.556 34.602 1503.5575 08:27:34.72M 2015-10-05T07:25:33.910Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.557 34.602 1503.5582 08:27:34.92M 2015-10-05T07:25:34.115Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.557 34.602 1503.5581 08:27:35.14M 2015-10-05T07:25:34.320Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.557 34.602 1503.5576 08:27:35.34M 2015-10-05T07:25:34.520Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.557 34.602 1503.5590 08:27:35.54M 2015-10-05T07:25:34.740Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.557 34.602 1503.5590 08:27:35.74M 2015-10-05T07:25:34.925Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.556 34.602 1503.5586 08:27:35.95M 2015-10-05T07:25:35.130Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.556 34.602 1503.5587 08:27:36.15M 2015-10-05T07:25:35.330Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.602 1503.5576 08:27:36.35M 2015-10-05T07:25:35.569Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.557 34.603 1503.5580 08:27:36.55M 2015-10-05T07:25:35.740Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.553 34.600 1503.5540 08:27:36.75M 2015-10-05T07:25:35.942Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.553 34.599 1503.5527 08:27:36.95M 2015-10-05T07:25:36.145Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.552 34.599 1503.5516 08:27:37.17M 2015-10-05T07:25:36.350Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.552 34.599 1503.5514 08:27:37.37M 2015-10-05T07:25:36.550Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.551 34.598 1503.5493 08:27:37.57M 2015-10-05T07:25:36.755Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.551 34.598 1503.5486 08:27:37.77M 2015-10-05T07:25:36.955Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.551 34.598 1503.5485 08:27:37.96M 2015-10-05T07:25:37.160Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.551 34.598 1503.5485 08:27:38.18M 2015-10-05T07:25:37.360Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.552 34.599 1503.5496 08:27:38.38M 2015-10-05T07:25:37.565Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.552 34.599 1503.5503 08:27:38.58M 2015-10-05T07:25:37.773Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.553 34.600 1503.5518 08:27:38.78M 2015-10-05T07:25:37.975Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.553 34.600 1503.5520 08:27:39.00M 2015-10-05T07:25:38.175Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.554 34.601 1503.5518 08:27:39.20M 2015-10-05T07:25:38.381Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.554 34.601 1503.5525 08:27:39.40M 2015-10-05T07:25:38.580Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.555 34.601 1503.5522 08:27:39.60M 2015-10-05T07:25:38.785Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.555 34.602 1503.5527 08:27:39.79M 2015-10-05T07:25:38.985Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5548 08:27:40.01M 2015-10-05T07:25:39.205Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.557 34.603 1503.5564 08:27:40.21M 2015-10-05T07:25:39.390Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.603 1503.5566 08:27:40.43M 2015-10-05T07:25:39.595Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.557 34.603 1503.5580 08:27:40.61M 2015-10-05T07:25:39.800Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.557 34.602 1503.5591 08:27:40.81M 2015-10-05T07:25:40.000Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.556 34.601 1503.5577 08:27:41.03M 2015-10-05T07:25:40.205Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.555 34.601 1503.5564 08:27:41.23M 2015-10-05T07:25:40.449Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.606 1503.5621 08:27:41.43M 2015-10-05T07:25:40.616Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.561 34.607 1503.5619 08:27:41.62M 2015-10-05T07:25:40.815Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.601 1503.5552 08:27:41.83M 2015-10-05T07:25:41.049Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.551 34.597 1503.5509 08:27:42.04M 2015-10-05T07:25:41.221Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.552 34.598 1503.5515 08:27:42.24M 2015-10-05T07:25:41.426Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.551 34.597 1503.5494 08:27:42.44M 2015-10-05T07:25:41.650Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.550 34.596 1503.5494 08:27:42.64M 2015-10-05T07:25:41.830Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.549 34.596 1503.5502 08:27:42.84M 2015-10-05T07:25:42.035Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.549 34.595 1503.5493 08:27:43.06M 2015-10-05T07:25:42.243Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.548 34.595 1503.5483 08:27:43.26M 2015-10-05T07:25:42.441Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.548 34.594 1503.5465 08:27:43.46M 2015-10-05T07:25:42.641Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.547 34.595 1503.5461 08:27:43.65M 2015-10-05T07:25:42.846Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.559 34.606 1503.5587 08:27:43.85M 2015-10-05T07:25:43.054Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.561 34.608 1503.5605 08:27:44.07M 2015-10-05T07:25:43.252Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.561 34.607 1503.5604 08:27:44.27M 2015-10-05T07:25:43.456Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.560 34.606 1503.5603 08:27:44.47M 2015-10-05T07:25:43.671Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.549 34.596 1503.5498 08:27:44.67M 2015-10-05T07:25:43.861Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.553 34.599 1503.5536 08:27:44.88M 2015-10-05T07:25:44.066Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.554 34.600 1503.5552 08:27:45.09M 2015-10-05T07:25:44.266Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.556 34.602 1503.5576 08:27:45.29M 2015-10-05T07:25:44.471Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.557 34.603 1503.5587 08:27:45.49M 2015-10-05T07:25:44.676Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.558 34.604 1503.5591 08:27:45.68M 2015-10-05T07:25:44.876Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.559 34.604 1503.5608 08:27:45.88M 2015-10-05T07:25:45.081Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.560 34.605 1503.5629 08:27:46.10M 2015-10-05T07:25:45.281Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.560 34.605 1503.5635 08:27:46.30M 2015-10-05T07:25:45.486Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.560 34.605 1503.5632 08:27:46.50M 2015-10-05T07:25:45.694Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.560 34.605 1503.5634 08:27:46.70M 2015-10-05T07:25:45.891Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.561 34.606 1503.5638 08:27:46.90M 2015-10-05T07:25:46.117Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.561 34.606 1503.5638 08:27:47.12M 2015-10-05T07:25:46.296Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.559 34.604 1503.5605 08:27:47.32M 2015-10-05T07:25:46.501Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.558 34.604 1503.5599 08:27:47.52M 2015-10-05T07:25:46.706Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.559 34.605 1503.5597 08:27:47.72M 2015-10-05T07:25:46.906Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.555 34.601 1503.5551 08:27:47.92M 2015-10-05T07:25:47.106Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.601 1503.5551 08:27:48.13M 2015-10-05T07:25:47.311Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.601 1503.5547 08:27:48.33M 2015-10-05T07:25:47.516Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.601 1503.5553 08:27:48.53M 2015-10-05T07:25:47.716Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.601 1503.5552 08:27:48.73M 2015-10-05T07:25:47.921Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.601 1503.5546 08:27:48.93M 2015-10-05T07:25:48.141Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.602 1503.5551 08:27:49.15M 2015-10-05T07:25:48.326Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.556 34.602 1503.5558 08:27:49.36M 2015-10-05T07:25:48.531Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.558 34.604 1503.5577 08:27:49.55M 2015-10-05T07:25:48.736Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.563 34.609 1503.5642 08:27:49.75M 2015-10-05T07:25:48.936Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.563 34.609 1503.5636 08:27:49.94M 2015-10-05T07:25:49.136Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.562 34.608 1503.5619 08:27:50.16M 2015-10-05T07:25:49.346Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.561 34.607 1503.5613 08:27:50.36M 2015-10-05T07:25:49.541Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.561 34.606 1503.5615 08:27:50.56M 2015-10-05T07:25:49.746Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.605 1503.5609 08:27:50.76M 2015-10-05T07:25:49.951Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.558 34.604 1503.5604 08:27:50.96M 2015-10-05T07:25:50.151Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.557 34.602 1503.5598 08:27:51.18M 2015-10-05T07:25:50.356Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.557 34.602 1503.5594 08:27:51.38M 2015-10-05T07:25:50.561Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.557 34.602 1503.5594 08:27:51.58M 2015-10-05T07:25:50.766Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.557 34.602 1503.5594 08:27:51.77M 2015-10-05T07:25:50.966Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.549 34.595 1503.5511 08:27:51.97M 2015-10-05T07:25:51.172Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.549 34.595 1503.5508 08:27:52.19M 2015-10-05T07:25:51.371Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.549 34.595 1503.5507 08:27:52.39M 2015-10-05T07:25:51.576Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.549 34.595 1503.5499 08:27:52.59M 2015-10-05T07:25:51.781Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.548 34.594 1503.5492 08:27:52.79M 2015-10-05T07:25:51.981Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.548 34.594 1503.5481 08:27:53.01M 2015-10-05T07:25:52.186Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.547 34.593 1503.5474 08:27:53.21M 2015-10-05T07:25:52.386Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.547 34.593 1503.5468 08:27:53.41M 2015-10-05T07:25:52.606Z|I-OCEAN7-304-XXXX| 26.40 14.040 41.547 34.592 1503.5518 08:27:53.60M 2015-10-05T07:25:52.791Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.548 34.593 1503.5522 08:27:53.82M 2015-10-05T07:25:52.996Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.549 34.594 1503.5529 08:27:54.02M 2015-10-05T07:25:53.201Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.549 34.594 1503.5529 08:27:54.22M 2015-10-05T07:25:53.406Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.550 34.595 1503.5536 08:27:54.42M 2015-10-05T07:25:53.606Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.551 34.596 1503.5549 08:27:54.62M 2015-10-05T07:25:53.812Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.556 34.600 1503.5601 08:27:54.82M 2015-10-05T07:25:54.011Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.557 34.602 1503.5618 08:27:55.04M 2015-10-05T07:25:54.216Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.559 34.603 1503.5630 08:27:55.24M 2015-10-05T07:25:54.416Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.560 34.605 1503.5638 08:27:55.44M 2015-10-05T07:25:54.621Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.561 34.606 1503.5641 08:27:55.63M 2015-10-05T07:25:54.821Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.607 1503.5634 08:27:55.83M 2015-10-05T07:25:55.026Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.563 34.609 1503.5634 08:27:56.05M 2015-10-05T07:25:55.231Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.564 34.610 1503.5638 08:27:56.25M 2015-10-05T07:25:55.436Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.564 34.610 1503.5635 08:27:56.45M 2015-10-05T07:25:55.636Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.564 34.610 1503.5632 08:27:56.65M 2015-10-05T07:25:55.841Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.564 34.610 1503.5623 08:27:56.85M 2015-10-05T07:25:56.046Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.563 34.609 1503.5612 08:27:57.07M 2015-10-05T07:25:56.246Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.562 34.609 1503.5609 08:27:57.27M 2015-10-05T07:25:56.446Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.562 34.608 1503.5602 08:27:57.47M 2015-10-05T07:25:56.651Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.561 34.608 1503.5591 08:27:57.66M 2015-10-05T07:25:56.856Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.560 34.607 1503.5579 08:27:57.86M 2015-10-05T07:25:57.076Z|I-OCEAN7-304-XXXX| 26.31 14.037 41.560 34.607 1503.5569 08:27:58.08M 2015-10-05T07:25:57.290Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.558 34.605 1503.5559 08:27:58.30M 2015-10-05T07:25:57.466Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.557 34.604 1503.5553 08:27:58.48M 2015-10-05T07:25:57.666Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.557 34.604 1503.5549 08:27:58.68M 2015-10-05T07:25:57.871Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.551 34.598 1503.5498 08:27:58.88M 2015-10-05T07:25:58.071Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.552 34.599 1503.5513 08:27:59.10M 2015-10-05T07:25:58.276Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.552 34.599 1503.5522 08:27:59.30M 2015-10-05T07:25:58.476Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.552 34.599 1503.5524 08:27:59.50M 2015-10-05T07:25:58.681Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.551 34.598 1503.5513 08:27:59.69M 2015-10-05T07:25:58.886Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.602 1503.5553 08:27:59.89M 2015-10-05T07:25:59.086Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.553 34.599 1503.5531 08:28:00.11M 2015-10-05T07:25:59.286Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.553 34.599 1503.5533 08:28:00.31M 2015-10-05T07:25:59.493Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.553 34.599 1503.5536 08:28:00.51M 2015-10-05T07:25:59.696Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.553 34.599 1503.5541 08:28:00.71M 2015-10-05T07:25:59.901Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.553 34.599 1503.5547 08:28:00.91M 2015-10-05T07:26:00.101Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.553 34.598 1503.5555 08:28:01.13M 2015-10-05T07:26:00.306Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.554 34.599 1503.5573 08:28:01.33M 2015-10-05T07:26:00.511Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.547 34.593 1503.5504 08:28:01.53M 2015-10-05T07:26:00.711Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.547 34.593 1503.5499 08:28:01.72M 2015-10-05T07:26:00.916Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.551 34.596 1503.5542 08:28:01.92M 2015-10-05T07:26:01.116Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.552 34.597 1503.5549 08:28:02.14M 2015-10-05T07:26:01.321Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.552 34.598 1503.5553 08:28:02.34M 2015-10-05T07:26:01.541Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.553 34.598 1503.5568 08:28:02.54M 2015-10-05T07:26:01.726Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.549 34.594 1503.5516 08:28:02.76M 2015-10-05T07:26:01.931Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.548 34.594 1503.5510 08:28:02.94M 2015-10-05T07:26:02.170Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.549 34.595 1503.5514 08:28:03.16M 2015-10-05T07:26:02.337Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.549 34.595 1503.5505 08:28:03.36M 2015-10-05T07:26:02.570Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.549 34.595 1503.5499 08:28:03.55M 2015-10-05T07:26:02.742Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.549 34.595 1503.5505 08:28:03.75M 2015-10-05T07:26:02.947Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.555 34.601 1503.5565 08:28:03.95M 2015-10-05T07:26:03.147Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.601 1503.5562 08:28:04.17M 2015-10-05T07:26:03.351Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.601 1503.5552 08:28:04.37M 2015-10-05T07:26:03.556Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.601 1503.5549 08:28:04.57M 2015-10-05T07:26:03.756Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.601 1503.5557 08:28:04.77M 2015-10-05T07:26:03.970Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5564 08:28:04.97M 2015-10-05T07:26:04.166Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.556 34.601 1503.5575 08:28:05.19M 2015-10-05T07:26:04.366Z|I-OCEAN7-304-XXXX| 26.31 14.039 41.556 34.601 1503.5570 08:28:05.39M 2015-10-05T07:26:04.572Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.555 34.601 1503.5570 08:28:05.59M 2015-10-05T07:26:04.774Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.555 34.601 1503.5565 08:28:05.78M 2015-10-05T07:26:04.976Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.556 34.601 1503.5573 08:28:06.00M 2015-10-05T07:26:05.176Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.556 34.601 1503.5573 08:28:06.20M 2015-10-05T07:26:05.381Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.556 34.601 1503.5580 08:28:06.40M 2015-10-05T07:26:05.586Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.557 34.602 1503.5586 08:28:06.60M 2015-10-05T07:26:05.786Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.557 34.602 1503.5585 08:28:06.80M 2015-10-05T07:26:06.007Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.557 34.602 1503.5586 08:28:07.02M 2015-10-05T07:26:06.192Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.556 34.602 1503.5583 08:28:07.23M 2015-10-05T07:26:06.396Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.556 34.602 1503.5583 08:28:07.41M 2015-10-05T07:26:06.597Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.556 34.602 1503.5585 08:28:07.61M 2015-10-05T07:26:06.802Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.602 1503.5574 08:28:07.81M 2015-10-05T07:26:07.007Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.602 1503.5569 08:28:08.03M 2015-10-05T07:26:07.209Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.602 1503.5562 08:28:08.23M 2015-10-05T07:26:07.413Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5557 08:28:08.43M 2015-10-05T07:26:07.617Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.602 1503.5555 08:28:08.63M 2015-10-05T07:26:07.817Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.556 34.603 1503.5558 08:28:08.83M 2015-10-05T07:26:08.022Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.602 1503.5549 08:28:09.05M 2015-10-05T07:26:08.227Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.602 1503.5541 08:28:09.25M 2015-10-05T07:26:08.427Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.554 34.601 1503.5548 08:28:09.45M 2015-10-05T07:26:08.627Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.554 34.601 1503.5552 08:28:09.64M 2015-10-05T07:26:08.837Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.601 1503.5541 08:28:09.84M 2015-10-05T07:26:09.037Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.602 1503.5538 08:28:10.06M 2015-10-05T07:26:09.242Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.554 34.601 1503.5519 08:28:10.26M 2015-10-05T07:26:09.442Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.554 34.601 1503.5521 08:28:10.46M 2015-10-05T07:26:09.647Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.555 34.602 1503.5525 08:28:10.66M 2015-10-05T07:26:09.847Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.555 34.602 1503.5542 08:28:10.86M 2015-10-05T07:26:10.053Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.556 34.602 1503.5548 08:28:11.08M 2015-10-05T07:26:10.252Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.602 1503.5548 08:28:11.28M 2015-10-05T07:26:10.477Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.602 1503.5544 08:28:11.47M 2015-10-05T07:26:10.662Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.554 34.601 1503.5541 08:28:11.69M 2015-10-05T07:26:10.862Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.554 34.601 1503.5531 08:28:11.87M 2015-10-05T07:26:11.067Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.554 34.600 1503.5532 08:28:12.09M 2015-10-05T07:26:11.272Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.601 1503.5540 08:28:12.29M 2015-10-05T07:26:11.472Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.554 34.601 1503.5535 08:28:12.49M 2015-10-05T07:26:11.677Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.554 34.601 1503.5525 08:28:12.69M 2015-10-05T07:26:11.877Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.554 34.601 1503.5526 08:28:12.89M 2015-10-05T07:26:12.077Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.554 34.601 1503.5525 08:28:13.11M 2015-10-05T07:26:12.287Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.554 34.601 1503.5525 08:28:13.30M 2015-10-05T07:26:12.487Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.554 34.601 1503.5525 08:28:13.51M 2015-10-05T07:26:12.729Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.554 34.600 1503.5520 08:28:13.70M 2015-10-05T07:26:12.892Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.554 34.600 1503.5525 08:28:13.90M 2015-10-05T07:26:13.097Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.554 34.600 1503.5531 08:28:14.12M 2015-10-05T07:26:13.297Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.600 1503.5540 08:28:14.32M 2015-10-05T07:26:13.502Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.600 1503.5551 08:28:14.52M 2015-10-05T07:26:13.707Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.601 1503.5558 08:28:14.72M 2015-10-05T07:26:13.907Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.556 34.601 1503.5566 08:28:14.92M 2015-10-05T07:26:14.130Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.556 34.602 1503.5579 08:28:15.14M 2015-10-05T07:26:14.317Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.555 34.601 1503.5564 08:28:15.34M 2015-10-05T07:26:14.517Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.601 1503.5564 08:28:15.53M 2015-10-05T07:26:14.722Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.554 34.600 1503.5562 08:28:15.74M 2015-10-05T07:26:14.942Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.554 34.600 1503.5558 08:28:15.93M 2015-10-05T07:26:15.127Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.554 34.599 1503.5554 08:28:16.17M 2015-10-05T07:26:15.333Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.553 34.599 1503.5554 08:28:16.35M 2015-10-05T07:26:15.532Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.553 34.598 1503.5553 08:28:16.55M 2015-10-05T07:26:15.737Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.553 34.598 1503.5551 08:28:16.75M 2015-10-05T07:26:15.937Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.552 34.598 1503.5551 08:28:16.95M 2015-10-05T07:26:16.142Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.553 34.598 1503.5555 08:28:17.17M 2015-10-05T07:26:16.347Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.553 34.598 1503.5559 08:28:17.36M 2015-10-05T07:26:16.547Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.553 34.599 1503.5551 08:28:17.57M 2015-10-05T07:26:16.752Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.554 34.599 1503.5553 08:28:17.76M 2015-10-05T07:26:16.957Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.554 34.599 1503.5564 08:28:17.96M 2015-10-05T07:26:17.157Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.554 34.600 1503.5573 08:28:18.18M 2015-10-05T07:26:17.362Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.555 34.600 1503.5587 08:28:18.38M 2015-10-05T07:26:17.562Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.554 34.599 1503.5562 08:28:18.58M 2015-10-05T07:26:17.767Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.553 34.599 1503.5546 08:28:18.78M 2015-10-05T07:26:17.967Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.552 34.598 1503.5533 08:28:19.00M 2015-10-05T07:26:18.172Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.553 34.598 1503.5538 08:28:19.19M 2015-10-05T07:26:18.372Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.552 34.598 1503.5532 08:28:19.39M 2015-10-05T07:26:18.577Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.552 34.598 1503.5530 08:28:19.59M 2015-10-05T07:26:18.782Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.552 34.598 1503.5533 08:28:19.79M 2015-10-05T07:26:18.987Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.551 34.598 1503.5518 08:28:20.01M 2015-10-05T07:26:19.187Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.551 34.597 1503.5520 08:28:20.21M 2015-10-05T07:26:19.407Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.551 34.597 1503.5510 08:28:20.41M 2015-10-05T07:26:19.597Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.551 34.597 1503.5510 08:28:20.63M 2015-10-05T07:26:19.797Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.558 34.603 1503.5588 08:28:20.81M 2015-10-05T07:26:20.002Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.558 34.604 1503.5579 08:28:21.03M 2015-10-05T07:26:20.202Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.558 34.604 1503.5573 08:28:21.23M 2015-10-05T07:26:20.409Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.557 34.604 1503.5566 08:28:21.42M 2015-10-05T07:26:20.607Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5570 08:28:21.62M 2015-10-05T07:26:20.812Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.558 34.604 1503.5581 08:28:21.82M 2015-10-05T07:26:21.050Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.558 34.605 1503.5591 08:28:22.04M 2015-10-05T07:26:21.217Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.559 34.605 1503.5594 08:28:22.24M 2015-10-05T07:26:21.417Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.558 34.604 1503.5582 08:28:22.44M 2015-10-05T07:26:21.622Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.557 34.603 1503.5577 08:28:22.64M 2015-10-05T07:26:21.822Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.557 34.603 1503.5569 08:28:22.84M 2015-10-05T07:26:22.032Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.556 34.602 1503.5554 08:28:23.05M 2015-10-05T07:26:22.237Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.555 34.602 1503.5540 08:28:23.26M 2015-10-05T07:26:22.432Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.602 1503.5544 08:28:23.45M 2015-10-05T07:26:22.637Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.601 1503.5541 08:28:23.65M 2015-10-05T07:26:22.842Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.554 34.600 1503.5533 08:28:23.85M 2015-10-05T07:26:23.047Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.601 1503.5533 08:28:24.07M 2015-10-05T07:26:23.247Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.554 34.600 1503.5538 08:28:24.27M 2015-10-05T07:26:23.453Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.554 34.600 1503.5540 08:28:24.47M 2015-10-05T07:26:23.652Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.554 34.600 1503.5549 08:28:24.67M 2015-10-05T07:26:23.872Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.554 34.600 1503.5551 08:28:24.87M 2015-10-05T07:26:24.057Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.553 34.599 1503.5547 08:28:25.10M 2015-10-05T07:26:24.262Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.553 34.599 1503.5544 08:28:25.28M 2015-10-05T07:26:24.462Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.553 34.600 1503.5543 08:28:25.48M 2015-10-05T07:26:24.667Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.605 1503.5590 08:28:25.68M 2015-10-05T07:26:24.872Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.559 34.605 1503.5598 08:28:25.88M 2015-10-05T07:26:25.072Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.560 34.606 1503.5613 08:28:26.10M 2015-10-05T07:26:25.277Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.560 34.606 1503.5627 08:28:26.30M 2015-10-05T07:26:25.482Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.561 34.606 1503.5632 08:28:26.50M 2015-10-05T07:26:25.687Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.563 34.608 1503.5654 08:28:26.70M 2015-10-05T07:26:25.887Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.564 34.610 1503.5674 08:28:26.90M 2015-10-05T07:26:26.092Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.565 34.611 1503.5677 08:28:27.12M 2015-10-05T07:26:26.292Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.562 34.607 1503.5634 08:28:27.31M 2015-10-05T07:26:26.530Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.561 34.607 1503.5630 08:28:27.51M 2015-10-05T07:26:26.697Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.561 34.607 1503.5621 08:28:27.71M 2015-10-05T07:26:26.902Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.561 34.607 1503.5616 08:28:27.91M 2015-10-05T07:26:27.107Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.561 34.607 1503.5610 08:28:28.13M 2015-10-05T07:26:27.308Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.559 34.605 1503.5575 08:28:28.33M 2015-10-05T07:26:27.513Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.558 34.605 1503.5576 08:28:28.53M 2015-10-05T07:26:27.718Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5605 08:28:28.73M 2015-10-05T07:26:27.918Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.557 34.603 1503.5573 08:28:28.93M 2015-10-05T07:26:28.123Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.556 34.602 1503.5562 08:28:29.15M 2015-10-05T07:26:28.338Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.601 1503.5548 08:28:29.35M 2015-10-05T07:26:28.528Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.557 34.603 1503.5559 08:28:29.56M 2015-10-05T07:26:28.728Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.557 34.604 1503.5560 08:28:29.74M 2015-10-05T07:26:28.933Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.558 34.604 1503.5565 08:28:29.94M 2015-10-05T07:26:29.138Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.558 34.605 1503.5571 08:28:30.16M 2015-10-05T07:26:29.338Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.559 34.606 1503.5582 08:28:30.36M 2015-10-05T07:26:29.538Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.607 1503.5598 08:28:30.56M 2015-10-05T07:26:29.743Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.607 1503.5613 08:28:30.76M 2015-10-05T07:26:29.948Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.563 34.608 1503.5632 08:28:30.96M 2015-10-05T07:26:30.153Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.563 34.609 1503.5635 08:28:31.18M 2015-10-05T07:26:30.370Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.564 34.609 1503.5648 08:28:31.37M 2015-10-05T07:26:30.558Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.565 34.610 1503.5652 08:28:31.57M 2015-10-05T07:26:30.763Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.565 34.611 1503.5643 08:28:31.77M 2015-10-05T07:26:30.963Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.563 34.610 1503.5621 08:28:31.97M 2015-10-05T07:26:31.168Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.608 1503.5601 08:28:32.19M 2015-10-05T07:26:31.368Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.607 1503.5623 08:28:32.39M 2015-10-05T07:26:31.573Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.600 1503.5537 08:28:32.59M 2015-10-05T07:26:31.774Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.552 34.598 1503.5516 08:28:32.79M 2015-10-05T07:26:31.978Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.599 1503.5529 08:28:33.01M 2015-10-05T07:26:32.183Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.553 34.600 1503.5532 08:28:33.21M 2015-10-05T07:26:32.383Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.554 34.601 1503.5540 08:28:33.41M 2015-10-05T07:26:32.588Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.601 1503.5553 08:28:33.60M 2015-10-05T07:26:32.808Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.551 34.598 1503.5521 08:28:33.80M 2015-10-05T07:26:32.993Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.551 34.597 1503.5515 08:28:34.04M 2015-10-05T07:26:33.198Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.551 34.597 1503.5500 08:28:34.22M 2015-10-05T07:26:33.398Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.551 34.597 1503.5505 08:28:34.42M 2015-10-05T07:26:33.603Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.551 34.598 1503.5499 08:28:34.62M 2015-10-05T07:26:33.808Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.551 34.598 1503.5499 08:28:34.82M 2015-10-05T07:26:34.008Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.551 34.598 1503.5496 08:28:35.04M 2015-10-05T07:26:34.208Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.552 34.599 1503.5502 08:28:35.23M 2015-10-05T07:26:34.414Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.553 34.600 1503.5516 08:28:35.43M 2015-10-05T07:26:34.618Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.566 34.612 1503.5659 08:28:35.63M 2015-10-05T07:26:34.823Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.566 34.612 1503.5656 08:28:35.83M 2015-10-05T07:26:35.023Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.565 34.611 1503.5643 08:28:36.05M 2015-10-05T07:26:35.228Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.564 34.610 1503.5631 08:28:36.25M 2015-10-05T07:26:35.428Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.563 34.609 1503.5637 08:28:36.45M 2015-10-05T07:26:35.633Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.563 34.609 1503.5629 08:28:36.65M 2015-10-05T07:26:35.838Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.608 1503.5612 08:28:36.85M 2015-10-05T07:26:36.038Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.607 1503.5596 08:28:37.07M 2015-10-05T07:26:36.243Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.560 34.606 1503.5582 08:28:37.27M 2015-10-05T07:26:36.443Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.560 34.607 1503.5597 08:28:37.46M 2015-10-05T07:26:36.648Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.556 34.603 1503.5555 08:28:37.66M 2015-10-05T07:26:36.848Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5553 08:28:37.86M 2015-10-05T07:26:37.054Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.556 34.600 1503.5612 08:28:38.08M 2015-10-05T07:26:37.278Z|I-OCEAN7-304-XXXX| 26.40 14.041 41.560 34.604 1503.5669 08:28:38.28M 2015-10-05T07:26:37.464Z|I-OCEAN7-304-XXXX| 26.40 14.041 41.559 34.603 1503.5668 08:28:38.50M 2015-10-05T07:26:37.663Z|I-OCEAN7-304-XXXX| 26.40 14.041 41.558 34.602 1503.5662 08:28:38.68M 2015-10-05T07:26:37.863Z|I-OCEAN7-304-XXXX| 26.40 14.041 41.558 34.601 1503.5654 08:28:38.88M 2015-10-05T07:26:38.090Z|I-OCEAN7-304-XXXX| 26.40 14.041 41.562 34.605 1503.5701 08:28:39.09M 2015-10-05T07:26:38.273Z|I-OCEAN7-304-XXXX| 26.37 14.041 41.563 34.606 1503.5703 08:28:39.30M 2015-10-05T07:26:38.478Z|I-OCEAN7-304-XXXX| 26.40 14.041 41.563 34.606 1503.5713 08:28:39.49M 2015-10-05T07:26:38.678Z|I-OCEAN7-304-XXXX| 26.37 14.041 41.564 34.606 1503.5712 08:28:39.69M 2015-10-05T07:26:38.878Z|I-OCEAN7-304-XXXX| 26.37 14.041 41.564 34.607 1503.5712 08:28:39.89M 2015-10-05T07:26:39.083Z|I-OCEAN7-304-XXXX| 26.37 14.041 41.564 34.607 1503.5713 08:28:40.11M 2015-10-05T07:26:39.283Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.565 34.609 1503.5718 08:28:40.31M 2015-10-05T07:26:39.488Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.565 34.609 1503.5713 08:28:40.51M 2015-10-05T07:26:39.730Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.565 34.609 1503.5703 08:28:40.71M 2015-10-05T07:26:39.893Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.564 34.608 1503.5697 08:28:40.91M 2015-10-05T07:26:40.098Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.564 34.608 1503.5686 08:28:41.12M 2015-10-05T07:26:40.303Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.563 34.607 1503.5674 08:28:41.32M 2015-10-05T07:26:40.503Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.563 34.607 1503.5667 08:28:41.52M 2015-10-05T07:26:40.708Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.562 34.606 1503.5654 08:28:41.72M 2015-10-05T07:26:40.913Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.565 34.609 1503.5681 08:28:41.92M 2015-10-05T07:26:41.118Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.565 34.610 1503.5682 08:28:42.14M 2015-10-05T07:26:41.318Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.565 34.609 1503.5677 08:28:42.34M 2015-10-05T07:26:41.518Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.564 34.609 1503.5671 08:28:42.54M 2015-10-05T07:26:41.743Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.564 34.609 1503.5665 08:28:42.74M 2015-10-05T07:26:41.928Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.564 34.609 1503.5660 08:28:42.95M 2015-10-05T07:26:42.128Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.563 34.609 1503.5642 08:28:43.16M 2015-10-05T07:26:42.334Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.562 34.608 1503.5637 08:28:43.35M 2015-10-05T07:26:42.569Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.607 1503.5621 08:28:43.55M 2015-10-05T07:26:42.738Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.560 34.606 1503.5599 08:28:43.75M 2015-10-05T07:26:42.943Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.603 1503.5552 08:28:43.95M 2015-10-05T07:26:43.148Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.603 1503.5549 08:28:44.17M 2015-10-05T07:26:43.348Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.556 34.602 1503.5541 08:28:44.37M 2015-10-05T07:26:43.548Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.556 34.602 1503.5542 08:28:44.57M 2015-10-05T07:26:43.753Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.556 34.603 1503.5554 08:28:44.77M 2015-10-05T07:26:43.958Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.557 34.603 1503.5564 08:28:44.97M 2015-10-05T07:26:44.170Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.557 34.603 1503.5574 08:28:45.18M 2015-10-05T07:26:44.363Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.557 34.603 1503.5583 08:28:45.38M 2015-10-05T07:26:44.568Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.556 34.602 1503.5576 08:28:45.58M 2015-10-05T07:26:44.768Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.556 34.601 1503.5568 08:28:45.78M 2015-10-05T07:26:44.968Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.556 34.601 1503.5568 08:28:46.00M 2015-10-05T07:26:45.173Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.556 34.601 1503.5576 08:28:46.20M 2015-10-05T07:26:45.410Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.556 34.601 1503.5586 08:28:46.40M 2015-10-05T07:26:45.610Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.556 34.601 1503.5591 08:28:46.60M 2015-10-05T07:26:45.783Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.556 34.601 1503.5596 08:28:46.80M 2015-10-05T07:26:45.983Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.556 34.601 1503.5591 08:28:47.01M 2015-10-05T07:26:46.208Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.557 34.602 1503.5587 08:28:47.21M 2015-10-05T07:26:46.393Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.557 34.602 1503.5591 08:28:47.43M 2015-10-05T07:26:46.598Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.556 34.602 1503.5593 08:28:47.61M 2015-10-05T07:26:46.798Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.561 34.606 1503.5635 08:28:47.81M 2015-10-05T07:26:47.003Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.560 34.606 1503.5630 08:28:48.03M 2015-10-05T07:26:47.203Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.561 34.609 1503.5563 08:28:48.23M 2015-10-05T07:26:47.408Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.561 34.609 1503.5562 08:28:48.43M 2015-10-05T07:26:47.608Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.561 34.609 1503.5568 08:28:48.63M 2015-10-05T07:26:47.813Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.561 34.608 1503.5564 08:28:48.83M 2015-10-05T07:26:48.018Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.560 34.608 1503.5557 08:28:49.05M 2015-10-05T07:26:48.219Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.560 34.608 1503.5557 08:28:49.24M 2015-10-05T07:26:48.423Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.560 34.608 1503.5557 08:28:49.44M 2015-10-05T07:26:48.623Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.560 34.608 1503.5551 08:28:49.64M 2015-10-05T07:26:48.829Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.560 34.608 1503.5559 08:28:49.84M 2015-10-05T07:26:49.033Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.560 34.608 1503.5565 08:28:50.06M 2015-10-05T07:26:49.233Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.560 34.608 1503.5573 08:28:50.26M 2015-10-05T07:26:49.438Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.560 34.607 1503.5576 08:28:50.46M 2015-10-05T07:26:49.643Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.560 34.607 1503.5582 08:28:50.66M 2015-10-05T07:26:49.838Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.560 34.607 1503.5581 08:28:50.86M 2015-10-05T07:26:50.048Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.560 34.607 1503.5587 08:28:51.07M 2015-10-05T07:26:50.248Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.606 1503.5591 08:28:51.27M 2015-10-05T07:26:50.454Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5592 08:28:51.47M 2015-10-05T07:26:50.674Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5594 08:28:51.67M 2015-10-05T07:26:50.858Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.559 34.605 1503.5608 08:28:51.89M 2015-10-05T07:26:51.058Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.560 34.606 1503.5604 08:28:52.09M 2015-10-05T07:26:51.268Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.560 34.606 1503.5599 08:28:52.29M 2015-10-05T07:26:51.468Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.607 1503.5602 08:28:52.49M 2015-10-05T07:26:51.668Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5603 08:28:52.69M 2015-10-05T07:26:51.873Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.605 1503.5597 08:28:52.89M 2015-10-05T07:26:52.078Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.605 1503.5598 08:28:53.10M 2015-10-05T07:26:52.283Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.604 1503.5604 08:28:53.30M 2015-10-05T07:26:52.483Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.557 34.603 1503.5601 08:28:53.50M 2015-10-05T07:26:52.689Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5604 08:28:53.70M 2015-10-05T07:26:52.889Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.558 34.603 1503.5615 08:28:53.90M 2015-10-05T07:26:53.094Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.559 34.604 1503.5618 08:28:54.12M 2015-10-05T07:26:53.294Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.558 34.604 1503.5609 08:28:54.32M 2015-10-05T07:26:53.499Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5618 08:28:54.52M 2015-10-05T07:26:53.699Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.559 34.604 1503.5619 08:28:54.72M 2015-10-05T07:26:53.930Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.559 34.604 1503.5612 08:28:54.91M 2015-10-05T07:26:54.104Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.559 34.604 1503.5619 08:28:55.13M 2015-10-05T07:26:54.309Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.559 34.604 1503.5616 08:28:55.33M 2015-10-05T07:26:54.514Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.558 34.603 1503.5609 08:28:55.53M 2015-10-05T07:26:54.719Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.558 34.603 1503.5593 08:28:55.73M 2015-10-05T07:26:54.919Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.558 34.603 1503.5587 08:28:55.93M 2015-10-05T07:26:55.139Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5585 08:28:56.15M 2015-10-05T07:26:55.324Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5576 08:28:56.36M 2015-10-05T07:26:55.529Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5574 08:28:56.55M 2015-10-05T07:26:55.729Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.557 34.604 1503.5566 08:28:56.74M 2015-10-05T07:26:55.939Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.556 34.602 1503.5551 08:28:56.94M 2015-10-05T07:26:56.139Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.558 34.604 1503.5566 08:28:57.17M 2015-10-05T07:26:56.344Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.557 34.604 1503.5568 08:28:57.36M 2015-10-05T07:26:56.544Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.560 34.606 1503.5607 08:28:57.56M 2015-10-05T07:26:56.749Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.560 34.606 1503.5604 08:28:57.76M 2015-10-05T07:26:56.954Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.560 34.605 1503.5605 08:28:57.96M 2015-10-05T07:26:57.154Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.560 34.606 1503.5599 08:28:58.18M 2015-10-05T07:26:57.354Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5602 08:28:58.38M 2015-10-05T07:26:57.559Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.607 1503.5608 08:28:58.57M 2015-10-05T07:26:57.764Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.561 34.607 1503.5624 08:28:58.78M 2015-10-05T07:26:57.964Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.562 34.608 1503.5637 08:28:58.97M 2015-10-05T07:26:58.169Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.558 34.604 1503.5598 08:28:59.19M 2015-10-05T07:26:58.374Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.558 34.603 1503.5594 08:28:59.39M 2015-10-05T07:26:58.574Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.557 34.603 1503.5570 08:28:59.59M 2015-10-05T07:26:58.779Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.556 34.603 1503.5559 08:28:59.79M 2015-10-05T07:26:58.979Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.556 34.603 1503.5538 08:29:00.01M 2015-10-05T07:26:59.184Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.555 34.603 1503.5527 08:29:00.21M 2015-10-05T07:26:59.384Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.555 34.602 1503.5511 08:29:00.41M 2015-10-05T07:26:59.609Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.553 34.601 1503.5492 08:29:00.60M 2015-10-05T07:26:59.794Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.552 34.601 1503.5474 08:29:00.82M 2015-10-05T07:26:59.994Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.551 34.600 1503.5461 08:29:01.03M 2015-10-05T07:27:00.199Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.551 34.599 1503.5450 08:29:01.22M 2015-10-05T07:27:00.410Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.550 34.599 1503.5437 08:29:01.42M 2015-10-05T07:27:00.604Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.550 34.599 1503.5431 08:29:01.62M 2015-10-05T07:27:00.809Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.549 34.598 1503.5428 08:29:01.82M 2015-10-05T07:27:01.049Z|I-OCEAN7-304-XXXX| 26.36 14.035 41.549 34.598 1503.5426 08:29:02.04M 2015-10-05T07:27:01.214Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.541 34.591 1503.5348 08:29:02.24M 2015-10-05T07:27:01.414Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.548 34.597 1503.5425 08:29:02.44M 2015-10-05T07:27:01.619Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.549 34.598 1503.5444 08:29:02.63M 2015-10-05T07:27:01.819Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.550 34.599 1503.5466 08:29:02.83M 2015-10-05T07:27:02.049Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.552 34.599 1503.5488 08:29:03.05M 2015-10-05T07:27:02.224Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.553 34.600 1503.5507 08:29:03.25M 2015-10-05T07:27:02.429Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.554 34.601 1503.5521 08:29:03.45M 2015-10-05T07:27:02.634Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.555 34.602 1503.5536 08:29:03.65M 2015-10-05T07:27:02.839Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.557 34.604 1503.5555 08:29:03.85M 2015-10-05T07:27:03.044Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.555 34.602 1503.5537 08:29:04.07M 2015-10-05T07:27:03.249Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.559 34.606 1503.5582 08:29:04.27M 2015-10-05T07:27:03.444Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.560 34.607 1503.5598 08:29:04.47M 2015-10-05T07:27:03.649Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.608 1503.5605 08:29:04.66M 2015-10-05T07:27:03.854Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.562 34.609 1503.5621 08:29:04.87M 2015-10-05T07:27:04.090Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.559 34.605 1503.5574 08:29:05.09M 2015-10-05T07:27:04.254Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.559 34.606 1503.5590 08:29:05.30M 2015-10-05T07:27:04.464Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.560 34.606 1503.5605 08:29:05.48M 2015-10-05T07:27:04.668Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.561 34.606 1503.5630 08:29:05.68M 2015-10-05T07:27:04.869Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.555 34.601 1503.5565 08:29:05.88M 2015-10-05T07:27:05.074Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.554 34.600 1503.5551 08:29:06.10M 2015-10-05T07:27:05.274Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.553 34.599 1503.5538 08:29:06.30M 2015-10-05T07:27:05.479Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.553 34.599 1503.5536 08:29:06.50M 2015-10-05T07:27:05.679Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.553 34.599 1503.5529 08:29:06.70M 2015-10-05T07:27:05.884Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.552 34.599 1503.5522 08:29:06.89M 2015-10-05T07:27:06.084Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.553 34.599 1503.5526 08:29:07.11M 2015-10-05T07:27:06.289Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.554 34.601 1503.5530 08:29:07.31M 2015-10-05T07:27:06.494Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.555 34.601 1503.5538 08:29:07.51M 2015-10-05T07:27:06.694Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.555 34.602 1503.5538 08:29:07.71M 2015-10-05T07:27:06.899Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.555 34.602 1503.5530 08:29:07.91M 2015-10-05T07:27:07.099Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.555 34.602 1503.5518 08:29:08.13M 2015-10-05T07:27:07.304Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.555 34.602 1503.5513 08:29:08.33M 2015-10-05T07:27:07.504Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.554 34.601 1503.5511 08:29:08.53M 2015-10-05T07:27:07.709Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.553 34.601 1503.5509 08:29:08.72M 2015-10-05T07:27:07.914Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.554 34.601 1503.5519 08:29:08.93M 2015-10-05T07:27:08.130Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.552 34.600 1503.5488 08:29:09.14M 2015-10-05T07:27:08.319Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.555 34.602 1503.5521 08:29:09.34M 2015-10-05T07:27:08.539Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.555 34.602 1503.5527 08:29:09.54M 2015-10-05T07:27:08.724Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.555 34.602 1503.5525 08:29:09.76M 2015-10-05T07:27:08.929Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.554 34.602 1503.5511 08:29:09.94M 2015-10-05T07:27:09.134Z|I-OCEAN7-304-XXXX| 26.33 14.036 41.553 34.601 1503.5491 08:29:10.16M 2015-10-05T07:27:09.334Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.552 34.600 1503.5487 08:29:10.36M 2015-10-05T07:27:09.539Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.552 34.600 1503.5483 08:29:10.56M 2015-10-05T07:27:09.739Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.551 34.599 1503.5477 08:29:10.76M 2015-10-05T07:27:09.944Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.551 34.599 1503.5475 08:29:10.95M 2015-10-05T07:27:10.149Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.547 34.595 1503.5433 08:29:11.17M 2015-10-05T07:27:10.349Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.546 34.595 1503.5426 08:29:11.37M 2015-10-05T07:27:10.554Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.546 34.595 1503.5410 08:29:11.57M 2015-10-05T07:27:10.754Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.547 34.596 1503.5408 08:29:11.77M 2015-10-05T07:27:10.959Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.546 34.595 1503.5409 08:29:11.97M 2015-10-05T07:27:11.159Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.550 34.599 1503.5463 08:29:12.19M 2015-10-05T07:27:11.369Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.551 34.599 1503.5471 08:29:12.39M 2015-10-05T07:27:11.569Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.557 34.605 1503.5540 08:29:12.59M 2015-10-05T07:27:11.769Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.553 34.601 1503.5500 08:29:12.78M 2015-10-05T07:27:11.976Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.552 34.600 1503.5493 08:29:13.00M 2015-10-05T07:27:12.179Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.552 34.599 1503.5486 08:29:13.20M 2015-10-05T07:27:12.410Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.550 34.598 1503.5486 08:29:13.40M 2015-10-05T07:27:12.584Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.549 34.596 1503.5470 08:29:13.60M 2015-10-05T07:27:12.789Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.547 34.595 1503.5460 08:29:13.80M 2015-10-05T07:27:13.010Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.546 34.593 1503.5457 08:29:14.02M 2015-10-05T07:27:13.195Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.545 34.592 1503.5447 08:29:14.24M 2015-10-05T07:27:13.410Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.545 34.591 1503.5457 08:29:14.42M 2015-10-05T07:27:13.599Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.545 34.591 1503.5460 08:29:14.61M 2015-10-05T07:27:13.799Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.549 34.595 1503.5516 08:29:14.82M 2015-10-05T07:27:14.005Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.550 34.595 1503.5524 08:29:15.03M 2015-10-05T07:27:14.209Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.550 34.596 1503.5525 08:29:15.23M 2015-10-05T07:27:14.409Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.555 34.600 1503.5579 08:29:15.43M 2015-10-05T07:27:14.615Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.549 34.594 1503.5520 08:29:15.63M 2015-10-05T07:27:14.819Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.548 34.593 1503.5503 08:29:15.83M 2015-10-05T07:27:15.019Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.547 34.593 1503.5483 08:29:16.05M 2015-10-05T07:27:15.249Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.546 34.592 1503.5482 08:29:16.25M 2015-10-05T07:27:15.425Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.545 34.591 1503.5474 08:29:16.45M 2015-10-05T07:27:15.630Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.545 34.591 1503.5471 08:29:16.65M 2015-10-05T07:27:15.830Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.545 34.591 1503.5468 08:29:16.84M 2015-10-05T07:27:16.035Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.544 34.590 1503.5455 08:29:17.06M 2015-10-05T07:27:16.235Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.553 34.599 1503.5546 08:29:17.26M 2015-10-05T07:27:16.445Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.554 34.600 1503.5565 08:29:17.46M 2015-10-05T07:27:16.645Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.555 34.600 1503.5577 08:29:17.66M 2015-10-05T07:27:16.845Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.556 34.601 1503.5579 08:29:17.86M 2015-10-05T07:27:17.050Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.556 34.601 1503.5573 08:29:18.08M 2015-10-05T07:27:17.255Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.601 1503.5562 08:29:18.28M 2015-10-05T07:27:17.470Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.601 1503.5553 08:29:18.48M 2015-10-05T07:27:17.660Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.601 1503.5552 08:29:18.69M 2015-10-05T07:27:17.860Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.601 1503.5544 08:29:18.87M 2015-10-05T07:27:18.065Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.601 1503.5544 08:29:19.09M 2015-10-05T07:27:18.265Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.549 34.596 1503.5474 08:29:19.29M 2015-10-05T07:27:18.470Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.549 34.596 1503.5479 08:29:19.49M 2015-10-05T07:27:18.675Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.550 34.597 1503.5485 08:29:19.69M 2015-10-05T07:27:18.880Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.551 34.598 1503.5490 08:29:19.89M 2015-10-05T07:27:19.080Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.553 34.600 1503.5505 08:29:20.11M 2015-10-05T07:27:19.285Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.554 34.601 1503.5518 08:29:20.31M 2015-10-05T07:27:19.485Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.555 34.602 1503.5529 08:29:20.51M 2015-10-05T07:27:19.690Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.556 34.603 1503.5537 08:29:20.70M 2015-10-05T07:27:19.890Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.563 34.609 1503.5616 08:29:20.90M 2015-10-05T07:27:20.095Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.564 34.611 1503.5626 08:29:21.12M 2015-10-05T07:27:20.300Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.565 34.611 1503.5641 08:29:21.32M 2015-10-05T07:27:20.500Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.565 34.611 1503.5653 08:29:21.52M 2015-10-05T07:27:20.705Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.565 34.611 1503.5641 08:29:21.72M 2015-10-05T07:27:20.905Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.565 34.611 1503.5647 08:29:21.92M 2015-10-05T07:27:21.110Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.564 34.610 1503.5642 08:29:22.14M 2015-10-05T07:27:21.315Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.554 34.601 1503.5541 08:29:22.34M 2015-10-05T07:27:21.515Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.553 34.599 1503.5535 08:29:22.53M 2015-10-05T07:27:21.720Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.550 34.596 1503.5499 08:29:22.74M 2015-10-05T07:27:21.940Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.551 34.597 1503.5505 08:29:22.93M 2015-10-05T07:27:22.125Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.551 34.597 1503.5524 08:29:23.17M 2015-10-05T07:27:22.370Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.551 34.597 1503.5527 08:29:23.35M 2015-10-05T07:27:22.530Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.551 34.597 1503.5516 08:29:23.55M 2015-10-05T07:27:22.735Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.551 34.597 1503.5514 08:29:23.75M 2015-10-05T07:27:22.940Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.551 34.598 1503.5516 08:29:23.95M 2015-10-05T07:27:23.140Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.552 34.598 1503.5531 08:29:24.17M 2015-10-05T07:27:23.345Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.552 34.598 1503.5529 08:29:24.37M 2015-10-05T07:27:23.550Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.552 34.598 1503.5526 08:29:24.57M 2015-10-05T07:27:23.750Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.551 34.598 1503.5520 08:29:24.77M 2015-10-05T07:27:23.950Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.551 34.598 1503.5511 08:29:24.96M 2015-10-05T07:27:24.155Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.551 34.597 1503.5502 08:29:25.18M 2015-10-05T07:27:24.360Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.550 34.597 1503.5497 08:29:25.38M 2015-10-05T07:27:24.560Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.549 34.596 1503.5488 08:29:25.58M 2015-10-05T07:27:24.765Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.548 34.595 1503.5481 08:29:25.78M 2015-10-05T07:27:24.965Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.551 34.598 1503.5516 08:29:26.00M 2015-10-05T07:27:25.170Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.598 1503.5510 08:29:26.19M 2015-10-05T07:27:25.375Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.597 1503.5511 08:29:26.40M 2015-10-05T07:27:25.575Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.552 34.600 1503.5499 08:29:26.60M 2015-10-05T07:27:25.780Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.560 34.607 1503.5590 08:29:26.79M 2015-10-05T07:27:25.980Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.608 1503.5596 08:29:27.01M 2015-10-05T07:27:26.185Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.609 1503.5598 08:29:27.21M 2015-10-05T07:27:26.405Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.563 34.610 1503.5594 08:29:27.41M 2015-10-05T07:27:26.610Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.563 34.610 1503.5605 08:29:27.62M 2015-10-05T07:27:26.795Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.563 34.610 1503.5599 08:29:27.81M 2015-10-05T07:27:26.995Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.563 34.610 1503.5601 08:29:28.03M 2015-10-05T07:27:27.200Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.609 1503.5598 08:29:28.23M 2015-10-05T07:27:27.410Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.560 34.608 1503.5581 08:29:28.43M 2015-10-05T07:27:27.605Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.559 34.606 1503.5564 08:29:28.62M 2015-10-05T07:27:27.810Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.557 34.604 1503.5553 08:29:28.82M 2015-10-05T07:27:28.015Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.555 34.602 1503.5538 08:29:29.04M 2015-10-05T07:27:28.220Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.552 34.599 1503.5493 08:29:29.24M 2015-10-05T07:27:28.420Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.552 34.599 1503.5514 08:29:29.44M 2015-10-05T07:27:28.650Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.553 34.600 1503.5522 08:29:29.64M 2015-10-05T07:27:28.825Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.566 34.612 1503.5664 08:29:29.84M 2015-10-05T07:27:29.030Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.567 34.613 1503.5674 08:29:30.06M 2015-10-05T07:27:29.230Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.562 34.608 1503.5621 08:29:30.26M 2015-10-05T07:27:29.435Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.559 34.606 1503.5592 08:29:30.46M 2015-10-05T07:27:29.640Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.560 34.607 1503.5597 08:29:30.66M 2015-10-05T07:27:29.840Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.560 34.607 1503.5590 08:29:30.85M 2015-10-05T07:27:30.045Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.608 1503.5590 08:29:31.07M 2015-10-05T07:27:30.245Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.560 34.607 1503.5592 08:29:31.27M 2015-10-05T07:27:30.450Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.560 34.606 1503.5586 08:29:31.47M 2015-10-05T07:27:30.650Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.559 34.605 1503.5582 08:29:31.67M 2015-10-05T07:27:30.875Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.559 34.606 1503.5579 08:29:31.87M 2015-10-05T07:27:31.060Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.559 34.606 1503.5581 08:29:32.10M 2015-10-05T07:27:31.260Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.560 34.607 1503.5590 08:29:32.29M 2015-10-05T07:27:31.490Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.561 34.608 1503.5596 08:29:32.49M 2015-10-05T07:27:31.670Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.562 34.609 1503.5605 08:29:32.68M 2015-10-05T07:27:31.870Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.563 34.609 1503.5616 08:29:32.88M 2015-10-05T07:27:32.070Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.563 34.609 1503.5620 08:29:33.10M 2015-10-05T07:27:32.275Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.568 34.614 1503.5676 08:29:33.30M 2015-10-05T07:27:32.480Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.567 34.613 1503.5679 08:29:33.50M 2015-10-05T07:27:32.680Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.567 34.613 1503.5680 08:29:33.70M 2015-10-05T07:27:32.885Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.567 34.612 1503.5677 08:29:33.90M 2015-10-05T07:27:33.093Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.566 34.612 1503.5674 08:29:34.12M 2015-10-05T07:27:33.292Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5605 08:29:34.32M 2015-10-05T07:27:33.496Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.562 34.608 1503.5612 08:29:34.51M 2015-10-05T07:27:33.730Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.561 34.608 1503.5601 08:29:34.71M 2015-10-05T07:27:33.900Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.560 34.607 1503.5598 08:29:34.91M 2015-10-05T07:27:34.105Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.560 34.606 1503.5597 08:29:35.13M 2015-10-05T07:27:34.311Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.560 34.606 1503.5603 08:29:35.33M 2015-10-05T07:27:34.510Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.559 34.605 1503.5590 08:29:35.53M 2015-10-05T07:27:34.710Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.558 34.604 1503.5583 08:29:35.73M 2015-10-05T07:27:34.916Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.558 34.604 1503.5576 08:29:35.92M 2015-10-05T07:27:35.120Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.557 34.604 1503.5565 08:29:36.15M 2015-10-05T07:27:35.369Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.560 34.606 1503.5583 08:29:36.35M 2015-10-05T07:27:35.525Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.557 34.604 1503.5555 08:29:36.56M 2015-10-05T07:27:35.725Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.557 34.603 1503.5547 08:29:36.74M 2015-10-05T07:27:35.935Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.556 34.603 1503.5541 08:29:36.94M 2015-10-05T07:27:36.135Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.556 34.603 1503.5542 08:29:37.16M 2015-10-05T07:27:36.336Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.557 34.604 1503.5548 08:29:37.36M 2015-10-05T07:27:36.541Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.557 34.604 1503.5549 08:29:37.56M 2015-10-05T07:27:36.745Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.557 34.604 1503.5552 08:29:37.76M 2015-10-05T07:27:36.945Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.557 34.604 1503.5552 08:29:37.96M 2015-10-05T07:27:37.150Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.557 34.604 1503.5559 08:29:38.18M 2015-10-05T07:27:37.350Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.557 34.604 1503.5566 08:29:38.37M 2015-10-05T07:27:37.555Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.558 34.605 1503.5573 08:29:38.57M 2015-10-05T07:27:37.761Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.558 34.605 1503.5571 08:29:38.77M 2015-10-05T07:27:37.961Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.558 34.604 1503.5574 08:29:38.97M 2015-10-05T07:27:38.166Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.559 34.605 1503.5587 08:29:39.19M 2015-10-05T07:27:38.373Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.559 34.605 1503.5592 08:29:39.39M 2015-10-05T07:27:38.572Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.560 34.606 1503.5599 08:29:39.59M 2015-10-05T07:27:38.771Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.559 34.605 1503.5587 08:29:39.79M 2015-10-05T07:27:38.976Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.558 34.604 1503.5577 08:29:40.01M 2015-10-05T07:27:39.181Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.557 34.604 1503.5565 08:29:40.21M 2015-10-05T07:27:39.381Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.603 1503.5553 08:29:40.41M 2015-10-05T07:27:39.586Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.556 34.603 1503.5558 08:29:40.60M 2015-10-05T07:27:39.806Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.556 34.602 1503.5558 08:29:40.80M 2015-10-05T07:27:39.991Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.602 1503.5546 08:29:41.04M 2015-10-05T07:27:40.196Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.602 1503.5547 08:29:41.22M 2015-10-05T07:27:40.401Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.601 1503.5544 08:29:41.42M 2015-10-05T07:27:40.601Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.561 34.607 1503.5614 08:29:41.62M 2015-10-05T07:27:40.806Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.562 34.608 1503.5631 08:29:41.82M 2015-10-05T07:27:41.006Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.563 34.609 1503.5636 08:29:42.04M 2015-10-05T07:27:41.212Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.564 34.610 1503.5638 08:29:42.24M 2015-10-05T07:27:41.411Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.570 34.615 1503.5713 08:29:42.44M 2015-10-05T07:27:41.616Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.570 34.615 1503.5708 08:29:42.63M 2015-10-05T07:27:41.821Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.569 34.614 1503.5708 08:29:42.83M 2015-10-05T07:27:42.021Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.569 34.614 1503.5723 08:29:43.05M 2015-10-05T07:27:42.250Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.565 34.610 1503.5677 08:29:43.25M 2015-10-05T07:27:42.431Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.564 34.609 1503.5669 08:29:43.45M 2015-10-05T07:27:42.631Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.563 34.608 1503.5649 08:29:43.65M 2015-10-05T07:27:42.836Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.562 34.607 1503.5637 08:29:43.85M 2015-10-05T07:27:43.036Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.563 34.608 1503.5652 08:29:44.07M 2015-10-05T07:27:43.241Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.563 34.608 1503.5642 08:29:44.27M 2015-10-05T07:27:43.446Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.568 34.613 1503.5696 08:29:44.47M 2015-10-05T07:27:43.646Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.568 34.613 1503.5698 08:29:44.66M 2015-10-05T07:27:43.855Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.568 34.613 1503.5695 08:29:44.86M 2015-10-05T07:27:44.051Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.568 34.614 1503.5701 08:29:45.08M 2015-10-05T07:27:44.271Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.568 34.613 1503.5702 08:29:45.28M 2015-10-05T07:27:44.461Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.568 34.614 1503.5701 08:29:45.50M 2015-10-05T07:27:44.661Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.569 34.614 1503.5710 08:29:45.68M 2015-10-05T07:27:44.866Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.569 34.615 1503.5710 08:29:45.88M 2015-10-05T07:27:45.071Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.561 34.607 1503.5615 08:29:46.10M 2015-10-05T07:27:45.271Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.559 34.605 1503.5591 08:29:46.30M 2015-10-05T07:27:45.476Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.605 1503.5597 08:29:46.50M 2015-10-05T07:27:45.676Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5598 08:29:46.69M 2015-10-05T07:27:45.881Z|I-OCEAN7-304-XXXX| 26.31 14.038 41.560 34.606 1503.5592 08:29:46.89M 2015-10-05T07:27:46.081Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.559 34.605 1503.5597 08:29:47.11M 2015-10-05T07:27:46.286Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.559 34.605 1503.5596 08:29:47.31M 2015-10-05T07:27:46.492Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.559 34.605 1503.5593 08:29:47.51M 2015-10-05T07:27:46.730Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.605 1503.5607 08:29:47.71M 2015-10-05T07:27:46.896Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.557 34.603 1503.5596 08:29:47.91M 2015-10-05T07:27:47.096Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.557 34.602 1503.5599 08:29:48.13M 2015-10-05T07:27:47.301Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.557 34.602 1503.5598 08:29:48.33M 2015-10-05T07:27:47.506Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.559 34.604 1503.5619 08:29:48.53M 2015-10-05T07:27:47.706Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.560 34.605 1503.5623 08:29:48.72M 2015-10-05T07:27:47.911Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.561 34.606 1503.5642 08:29:48.92M 2015-10-05T07:27:48.111Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.562 34.606 1503.5648 08:29:49.14M 2015-10-05T07:27:48.311Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.563 34.607 1503.5664 08:29:49.34M 2015-10-05T07:27:48.516Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.564 34.608 1503.5673 08:29:49.54M 2015-10-05T07:27:48.736Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.572 34.616 1503.5765 08:29:49.74M 2015-10-05T07:27:48.926Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.571 34.615 1503.5750 08:29:49.95M 2015-10-05T07:27:49.126Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.558 34.604 1503.5608 08:29:50.16M 2015-10-05T07:27:49.331Z|I-OCEAN7-304-XXXX| 26.39 14.040 41.558 34.603 1503.5632 08:29:50.36M 2015-10-05T07:27:49.536Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.551 34.596 1503.5553 08:29:50.56M 2015-10-05T07:27:49.736Z|I-OCEAN7-304-XXXX| 26.40 14.040 41.551 34.596 1503.5551 08:29:50.75M 2015-10-05T07:27:49.941Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.550 34.595 1503.5536 08:29:50.95M 2015-10-05T07:27:50.146Z|I-OCEAN7-304-XXXX| 26.36 14.040 41.550 34.595 1503.5530 08:29:51.17M 2015-10-05T07:27:50.346Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.555 34.600 1503.5577 08:29:51.37M 2015-10-05T07:27:50.546Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.555 34.600 1503.5577 08:29:51.57M 2015-10-05T07:27:50.751Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.555 34.600 1503.5587 08:29:51.77M 2015-10-05T07:27:50.956Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.555 34.601 1503.5586 08:29:51.97M 2015-10-05T07:27:51.156Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.556 34.602 1503.5587 08:29:52.19M 2015-10-05T07:27:51.361Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.555 34.600 1503.5563 08:29:52.38M 2015-10-05T07:27:51.561Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.554 34.600 1503.5549 08:29:52.58M 2015-10-05T07:27:51.773Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.554 34.600 1503.5538 08:29:52.78M 2015-10-05T07:27:51.971Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.561 34.607 1503.5604 08:29:53.00M 2015-10-05T07:27:52.176Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.562 34.609 1503.5613 08:29:53.20M 2015-10-05T07:27:52.376Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.564 34.610 1503.5625 08:29:53.40M 2015-10-05T07:27:52.581Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.562 34.608 1503.5609 08:29:53.60M 2015-10-05T07:27:52.781Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.561 34.607 1503.5607 08:29:53.80M 2015-10-05T07:27:52.986Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.561 34.607 1503.5612 08:29:54.02M 2015-10-05T07:27:53.206Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.562 34.608 1503.5629 08:29:54.22M 2015-10-05T07:27:53.391Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.563 34.608 1503.5642 08:29:54.43M 2015-10-05T07:27:53.596Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.563 34.608 1503.5648 08:29:54.61M 2015-10-05T07:27:53.810Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.563 34.608 1503.5648 08:29:54.81M 2015-10-05T07:27:54.001Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.563 34.609 1503.5649 08:29:55.03M 2015-10-05T07:27:54.201Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.563 34.609 1503.5657 08:29:55.23M 2015-10-05T07:27:54.406Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.563 34.609 1503.5651 08:29:55.43M 2015-10-05T07:27:54.606Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.563 34.608 1503.5632 08:29:55.63M 2015-10-05T07:27:54.813Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.562 34.608 1503.5629 08:29:55.83M 2015-10-05T07:27:55.016Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.562 34.607 1503.5634 08:29:56.05M 2015-10-05T07:27:55.221Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.562 34.607 1503.5647 08:29:56.25M 2015-10-05T07:27:55.426Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.562 34.607 1503.5648 08:29:56.44M 2015-10-05T07:27:55.626Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.568 34.613 1503.5715 08:29:56.65M 2015-10-05T07:27:55.826Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.569 34.614 1503.5724 08:29:56.84M 2015-10-05T07:27:56.031Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.570 34.616 1503.5726 08:29:57.06M 2015-10-05T07:27:56.231Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.571 34.616 1503.5730 08:29:57.26M 2015-10-05T07:27:56.436Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.571 34.617 1503.5731 08:29:57.46M 2015-10-05T07:27:56.641Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.571 34.616 1503.5740 08:29:57.66M 2015-10-05T07:27:56.846Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.571 34.616 1503.5735 08:29:57.86M 2015-10-05T07:27:57.046Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.570 34.615 1503.5729 08:29:58.08M 2015-10-05T07:27:57.247Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.569 34.614 1503.5724 08:29:58.28M 2015-10-05T07:27:57.454Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.568 34.612 1503.5712 08:29:58.47M 2015-10-05T07:27:57.690Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.566 34.611 1503.5697 08:29:58.67M 2015-10-05T07:27:57.861Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.565 34.610 1503.5691 08:29:58.89M 2015-10-05T07:27:58.061Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.564 34.609 1503.5652 08:29:59.09M 2015-10-05T07:27:58.266Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.562 34.607 1503.5624 08:29:59.29M 2015-10-05T07:27:58.466Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.557 34.604 1503.5570 08:29:59.49M 2015-10-05T07:27:58.672Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.567 34.612 1503.5687 08:29:59.69M 2015-10-05T07:27:58.871Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.568 34.613 1503.5701 08:29:59.89M 2015-10-05T07:27:59.076Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.569 34.614 1503.5712 08:30:00.11M 2015-10-05T07:27:59.276Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.569 34.615 1503.5709 08:30:00.31M 2015-10-05T07:27:59.481Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.570 34.615 1503.5714 08:30:00.50M 2015-10-05T07:27:59.681Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.571 34.616 1503.5723 08:30:00.70M 2015-10-05T07:27:59.891Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.571 34.616 1503.5734 08:30:00.90M 2015-10-05T07:28:00.087Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.572 34.616 1503.5757 08:30:01.12M 2015-10-05T07:28:00.297Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.572 34.617 1503.5760 08:30:01.32M 2015-10-05T07:28:00.497Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.567 34.611 1503.5693 08:30:01.52M 2015-10-05T07:28:00.702Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.565 34.611 1503.5675 08:30:01.72M 2015-10-05T07:28:00.906Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.565 34.611 1503.5669 08:30:01.92M 2015-10-05T07:28:01.107Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.565 34.611 1503.5659 08:30:02.14M 2015-10-05T07:28:01.312Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.565 34.611 1503.5653 08:30:02.34M 2015-10-05T07:28:01.512Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.565 34.611 1503.5656 08:30:02.53M 2015-10-05T07:28:01.717Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.558 34.604 1503.5574 08:30:02.73M 2015-10-05T07:28:01.922Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.558 34.604 1503.5569 08:30:02.93M 2015-10-05T07:28:02.137Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.552 34.599 1503.5500 08:30:03.15M 2015-10-05T07:28:02.327Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.556 34.603 1503.5544 08:30:03.37M 2015-10-05T07:28:02.527Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.557 34.604 1503.5554 08:30:03.55M 2015-10-05T07:28:02.770Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.558 34.606 1503.5565 08:30:03.75M 2015-10-05T07:28:02.937Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.560 34.607 1503.5576 08:30:03.95M 2015-10-05T07:28:03.137Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.562 34.609 1503.5587 08:30:04.17M 2015-10-05T07:28:03.342Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.563 34.611 1503.5608 08:30:04.37M 2015-10-05T07:28:03.570Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.565 34.612 1503.5616 08:30:04.56M 2015-10-05T07:28:03.747Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.567 34.614 1503.5641 08:30:04.76M 2015-10-05T07:28:03.947Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.569 34.616 1503.5664 08:30:04.96M 2015-10-05T07:28:04.147Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.569 34.615 1503.5662 08:30:05.18M 2015-10-05T07:28:04.357Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.554 34.602 1503.5505 08:30:05.38M 2015-10-05T07:28:04.557Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.553 34.602 1503.5464 08:30:05.58M 2015-10-05T07:28:04.757Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.552 34.601 1503.5452 08:30:05.78M 2015-10-05T07:28:04.962Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.551 34.600 1503.5435 08:30:05.97M 2015-10-05T07:28:05.167Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.550 34.599 1503.5430 08:30:06.20M 2015-10-05T07:28:05.367Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.549 34.598 1503.5428 08:30:06.40M 2015-10-05T07:28:05.577Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.548 34.597 1503.5422 08:30:06.59M 2015-10-05T07:28:05.777Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.548 34.597 1503.5414 08:30:06.79M 2015-10-05T07:28:05.977Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.549 34.598 1503.5420 08:30:07.01M 2015-10-05T07:28:06.210Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.549 34.598 1503.5436 08:30:07.21M 2015-10-05T07:28:06.387Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.550 34.599 1503.5453 08:30:07.41M 2015-10-05T07:28:06.602Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.551 34.600 1503.5470 08:30:07.61M 2015-10-05T07:28:06.810Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.552 34.600 1503.5482 08:30:07.82M 2015-10-05T07:28:06.997Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.553 34.601 1503.5497 08:30:08.02M 2015-10-05T07:28:07.197Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.555 34.603 1503.5514 08:30:08.22M 2015-10-05T07:28:07.397Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5527 08:30:08.42M 2015-10-05T07:28:07.607Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.557 34.604 1503.5542 08:30:08.62M 2015-10-05T07:28:07.807Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.605 1503.5599 08:30:08.82M 2015-10-05T07:28:08.016Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.559 34.604 1503.5604 08:30:09.04M 2015-10-05T07:28:08.212Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.559 34.604 1503.5603 08:30:09.24M 2015-10-05T07:28:08.417Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5610 08:30:09.44M 2015-10-05T07:28:08.622Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.559 34.604 1503.5615 08:30:09.64M 2015-10-05T07:28:08.822Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.559 34.604 1503.5624 08:30:09.84M 2015-10-05T07:28:09.027Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.559 34.604 1503.5630 08:30:10.06M 2015-10-05T07:28:09.227Z|I-OCEAN7-304-XXXX| 26.39 14.040 41.559 34.603 1503.5629 08:30:10.26M 2015-10-05T07:28:09.432Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.559 34.604 1503.5631 08:30:10.45M 2015-10-05T07:28:09.637Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.560 34.605 1503.5623 08:30:10.65M 2015-10-05T07:28:09.837Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.560 34.605 1503.5620 08:30:10.85M 2015-10-05T07:28:10.050Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.560 34.604 1503.5653 08:30:11.07M 2015-10-05T07:28:10.242Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.561 34.605 1503.5657 08:30:11.27M 2015-10-05T07:28:10.447Z|I-OCEAN7-304-XXXX| 26.42 14.040 41.561 34.605 1503.5663 08:30:11.47M 2015-10-05T07:28:10.647Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.562 34.606 1503.5662 08:30:11.67M 2015-10-05T07:28:10.847Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.562 34.607 1503.5663 08:30:11.87M 2015-10-05T07:28:11.072Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.563 34.607 1503.5670 08:30:12.08M 2015-10-05T07:28:11.262Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.563 34.608 1503.5682 08:30:12.30M 2015-10-05T07:28:11.457Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.563 34.608 1503.5676 08:30:12.49M 2015-10-05T07:28:11.667Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.563 34.607 1503.5671 08:30:12.68M 2015-10-05T07:28:11.867Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.562 34.607 1503.5663 08:30:12.88M 2015-10-05T07:28:12.072Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.562 34.607 1503.5660 08:30:13.10M 2015-10-05T07:28:12.277Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.562 34.607 1503.5653 08:30:13.30M 2015-10-05T07:28:12.477Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.562 34.607 1503.5646 08:30:13.50M 2015-10-05T07:28:12.682Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.561 34.607 1503.5634 08:30:13.70M 2015-10-05T07:28:12.882Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.561 34.607 1503.5613 08:30:13.90M 2015-10-05T07:28:13.087Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.561 34.607 1503.5597 08:30:14.12M 2015-10-05T07:28:13.287Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.561 34.608 1503.5594 08:30:14.32M 2015-10-05T07:28:13.492Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.561 34.608 1503.5603 08:30:14.51M 2015-10-05T07:28:13.697Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.556 34.602 1503.5546 08:30:14.71M 2015-10-05T07:28:13.897Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.555 34.602 1503.5537 08:30:14.91M 2015-10-05T07:28:14.097Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.554 34.601 1503.5531 08:30:15.13M 2015-10-05T07:28:14.302Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.555 34.602 1503.5537 08:30:15.33M 2015-10-05T07:28:14.507Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.552 34.599 1503.5498 08:30:15.53M 2015-10-05T07:28:14.707Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.552 34.599 1503.5502 08:30:15.73M 2015-10-05T07:28:14.912Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.552 34.600 1503.5502 08:30:15.92M 2015-10-05T07:28:15.117Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.553 34.601 1503.5500 08:30:16.14M 2015-10-05T07:28:15.317Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.553 34.601 1503.5494 08:30:16.34M 2015-10-05T07:28:15.537Z|I-OCEAN7-304-XXXX| 26.32 14.035 41.553 34.602 1503.5470 08:30:16.54M 2015-10-05T07:28:15.727Z|I-OCEAN7-304-XXXX| 26.35 14.035 41.553 34.602 1503.5461 08:30:16.76M 2015-10-05T07:28:15.927Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.552 34.601 1503.5458 08:30:16.94M 2015-10-05T07:28:16.132Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.552 34.599 1503.5502 08:30:17.16M 2015-10-05T07:28:16.332Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.552 34.600 1503.5502 08:30:17.36M 2015-10-05T07:28:16.537Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.552 34.599 1503.5510 08:30:17.56M 2015-10-05T07:28:16.742Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.558 34.604 1503.5566 08:30:17.76M 2015-10-05T07:28:16.942Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.558 34.604 1503.5587 08:30:17.96M 2015-10-05T07:28:17.147Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.558 34.604 1503.5607 08:30:18.17M 2015-10-05T07:28:17.347Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.559 34.604 1503.5626 08:30:18.37M 2015-10-05T07:28:17.552Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.561 34.605 1503.5647 08:30:18.57M 2015-10-05T07:28:17.752Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.562 34.606 1503.5657 08:30:18.77M 2015-10-05T07:28:17.957Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.563 34.608 1503.5676 08:30:18.97M 2015-10-05T07:28:18.162Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.564 34.608 1503.5676 08:30:19.19M 2015-10-05T07:28:18.370Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.563 34.608 1503.5669 08:30:19.39M 2015-10-05T07:28:18.567Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.563 34.607 1503.5660 08:30:19.59M 2015-10-05T07:28:18.772Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.563 34.608 1503.5654 08:30:19.79M 2015-10-05T07:28:18.972Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.562 34.608 1503.5653 08:30:20.01M 2015-10-05T07:28:19.177Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.562 34.607 1503.5641 08:30:20.21M 2015-10-05T07:28:19.382Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.561 34.607 1503.5631 08:30:20.40M 2015-10-05T07:28:19.582Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.560 34.606 1503.5605 08:30:20.60M 2015-10-05T07:28:19.782Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.560 34.606 1503.5597 08:30:20.80M 2015-10-05T07:28:20.002Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.560 34.606 1503.5594 08:30:21.02M 2015-10-05T07:28:20.192Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.559 34.606 1503.5583 08:30:21.23M 2015-10-05T07:28:20.397Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.559 34.605 1503.5582 08:30:21.42M 2015-10-05T07:28:20.597Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.558 34.605 1503.5580 08:30:21.62M 2015-10-05T07:28:20.802Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.558 34.604 1503.5569 08:30:21.82M 2015-10-05T07:28:21.002Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.557 34.604 1503.5553 08:30:22.04M 2015-10-05T07:28:21.207Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.556 34.603 1503.5537 08:30:22.23M 2015-10-05T07:28:21.407Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.555 34.602 1503.5535 08:30:22.43M 2015-10-05T07:28:21.612Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.555 34.602 1503.5531 08:30:22.63M 2015-10-05T07:28:21.817Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.601 1503.5535 08:30:22.83M 2015-10-05T07:28:22.050Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5548 08:30:23.05M 2015-10-05T07:28:22.222Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5555 08:30:23.25M 2015-10-05T07:28:22.422Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5566 08:30:23.45M 2015-10-05T07:28:22.627Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.556 34.602 1503.5574 08:30:23.65M 2015-10-05T07:28:22.833Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.556 34.602 1503.5580 08:30:23.84M 2015-10-05T07:28:23.033Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.557 34.602 1503.5582 08:30:24.06M 2015-10-05T07:28:23.238Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.557 34.603 1503.5596 08:30:24.26M 2015-10-05T07:28:23.438Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.558 34.603 1503.5601 08:30:24.46M 2015-10-05T07:28:23.643Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.558 34.603 1503.5610 08:30:24.66M 2015-10-05T07:28:23.848Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.559 34.604 1503.5618 08:30:24.86M 2015-10-05T07:28:24.048Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.569 34.613 1503.5729 08:30:25.08M 2015-10-05T07:28:24.253Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.569 34.613 1503.5735 08:30:25.28M 2015-10-05T07:28:24.473Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.569 34.613 1503.5726 08:30:25.48M 2015-10-05T07:28:24.658Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.569 34.613 1503.5731 08:30:25.69M 2015-10-05T07:28:24.858Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.569 34.613 1503.5732 08:30:25.88M 2015-10-05T07:28:25.063Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.569 34.613 1503.5735 08:30:26.09M 2015-10-05T07:28:25.268Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.569 34.613 1503.5736 08:30:26.29M 2015-10-05T07:28:25.473Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.569 34.613 1503.5737 08:30:26.49M 2015-10-05T07:28:25.673Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.569 34.613 1503.5730 08:30:26.69M 2015-10-05T07:28:25.873Z|I-OCEAN7-304-XXXX| 26.39 14.040 41.568 34.612 1503.5734 08:30:26.89M 2015-10-05T07:28:26.083Z|I-OCEAN7-304-XXXX| 26.39 14.040 41.568 34.612 1503.5741 08:30:27.11M 2015-10-05T07:28:26.283Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.563 34.607 1503.5688 08:30:27.31M 2015-10-05T07:28:26.483Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.563 34.607 1503.5687 08:30:27.51M 2015-10-05T07:28:26.688Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.563 34.608 1503.5687 08:30:27.71M 2015-10-05T07:28:26.893Z|I-OCEAN7-304-XXXX| 26.39 14.040 41.564 34.608 1503.5690 08:30:27.91M 2015-10-05T07:28:27.093Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.564 34.608 1503.5695 08:30:28.12M 2015-10-05T07:28:27.330Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.564 34.608 1503.5690 08:30:28.32M 2015-10-05T07:28:27.498Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.563 34.607 1503.5681 08:30:28.52M 2015-10-05T07:28:27.703Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.563 34.607 1503.5675 08:30:28.72M 2015-10-05T07:28:27.908Z|I-OCEAN7-304-XXXX| 26.42 14.040 41.563 34.608 1503.5685 08:30:28.92M 2015-10-05T07:28:28.108Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.561 34.606 1503.5654 08:30:29.14M 2015-10-05T07:28:28.313Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.560 34.605 1503.5645 08:30:29.34M 2015-10-05T07:28:28.518Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.559 34.604 1503.5636 08:30:29.54M 2015-10-05T07:28:28.718Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.559 34.603 1503.5629 08:30:29.74M 2015-10-05T07:28:28.938Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.563 34.607 1503.5674 08:30:29.94M 2015-10-05T07:28:29.128Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.563 34.608 1503.5675 08:30:30.17M 2015-10-05T07:28:29.328Z|I-OCEAN7-304-XXXX| 26.32 14.039 41.564 34.608 1503.5665 08:30:30.36M 2015-10-05T07:28:29.533Z|I-OCEAN7-304-XXXX| 26.33 14.040 41.563 34.608 1503.5670 08:30:30.55M 2015-10-05T07:28:29.733Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.563 34.607 1503.5671 08:30:30.75M 2015-10-05T07:28:29.938Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.562 34.606 1503.5659 08:30:30.95M 2015-10-05T07:28:30.143Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.561 34.606 1503.5640 08:30:31.17M 2015-10-05T07:28:30.343Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.561 34.605 1503.5638 08:30:31.37M 2015-10-05T07:28:30.543Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.560 34.605 1503.5631 08:30:31.57M 2015-10-05T07:28:30.748Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.559 34.604 1503.5615 08:30:31.77M 2015-10-05T07:28:30.953Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.558 34.603 1503.5609 08:30:31.96M 2015-10-05T07:28:31.158Z|I-OCEAN7-304-XXXX| 26.34 14.039 41.557 34.602 1503.5592 08:30:32.18M 2015-10-05T07:28:31.358Z|I-OCEAN7-304-XXXX| 26.33 14.039 41.555 34.600 1503.5576 08:30:32.38M 2015-10-05T07:28:31.563Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.555 34.600 1503.5558 08:30:32.58M 2015-10-05T07:28:31.763Z|I-OCEAN7-304-XXXX| 26.30 14.039 41.554 34.599 1503.5548 08:30:32.78M 2015-10-05T07:28:31.968Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.553 34.599 1503.5541 08:30:33.00M 2015-10-05T07:28:32.168Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.563 34.608 1503.5638 08:30:33.20M 2015-10-05T07:28:32.374Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.564 34.610 1503.5640 08:30:33.40M 2015-10-05T07:28:32.573Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.564 34.610 1503.5642 08:30:33.60M 2015-10-05T07:28:32.778Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.565 34.611 1503.5656 08:30:33.80M 2015-10-05T07:28:32.983Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.566 34.611 1503.5658 08:30:34.01M 2015-10-05T07:28:33.183Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.566 34.611 1503.5664 08:30:34.21M 2015-10-05T07:28:33.408Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.566 34.612 1503.5667 08:30:34.41M 2015-10-05T07:28:33.593Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.566 34.612 1503.5667 08:30:34.63M 2015-10-05T07:28:33.798Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.565 34.611 1503.5663 08:30:34.81M 2015-10-05T07:28:33.998Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.564 34.610 1503.5646 08:30:35.03M 2015-10-05T07:28:34.203Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.563 34.609 1503.5647 08:30:35.23M 2015-10-05T07:28:34.403Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.563 34.608 1503.5640 08:30:35.43M 2015-10-05T07:28:34.608Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.562 34.607 1503.5636 08:30:35.63M 2015-10-05T07:28:34.808Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.562 34.607 1503.5636 08:30:35.83M 2015-10-05T07:28:35.016Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.561 34.606 1503.5642 08:30:36.05M 2015-10-05T07:28:35.213Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.561 34.606 1503.5642 08:30:36.24M 2015-10-05T07:28:35.418Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.561 34.605 1503.5641 08:30:36.44M 2015-10-05T07:28:35.623Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.557 34.602 1503.5599 08:30:36.64M 2015-10-05T07:28:35.823Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.557 34.602 1503.5590 08:30:36.84M 2015-10-05T07:28:36.028Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.557 34.602 1503.5591 08:30:37.06M 2015-10-05T07:28:36.228Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.557 34.603 1503.5596 08:30:37.26M 2015-10-05T07:28:36.433Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.557 34.603 1503.5590 08:30:37.46M 2015-10-05T07:28:36.638Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.562 34.607 1503.5645 08:30:37.66M 2015-10-05T07:28:36.838Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.562 34.607 1503.5638 08:30:37.86M 2015-10-05T07:28:37.043Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.562 34.607 1503.5643 08:30:38.08M 2015-10-05T07:28:37.243Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.608 1503.5641 08:30:38.27M 2015-10-05T07:28:37.448Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.608 1503.5629 08:30:38.47M 2015-10-05T07:28:37.654Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.608 1503.5624 08:30:38.67M 2015-10-05T07:28:37.868Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.562 34.608 1503.5623 08:30:38.87M 2015-10-05T07:28:38.058Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.563 34.608 1503.5631 08:30:39.10M 2015-10-05T07:28:38.263Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.562 34.608 1503.5636 08:30:39.29M 2015-10-05T07:28:38.463Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.608 1503.5630 08:30:39.49M 2015-10-05T07:28:38.668Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.607 1503.5636 08:30:39.69M 2015-10-05T07:28:38.868Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.562 34.607 1503.5638 08:30:39.88M 2015-10-05T07:28:39.073Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.607 1503.5629 08:30:40.10M 2015-10-05T07:28:39.278Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.607 1503.5615 08:30:40.30M 2015-10-05T07:28:39.478Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.606 1503.5604 08:30:40.50M 2015-10-05T07:28:39.683Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5594 08:30:40.70M 2015-10-05T07:28:39.883Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.561 34.607 1503.5591 08:30:40.90M 2015-10-05T07:28:40.088Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.561 34.607 1503.5590 08:30:41.12M 2015-10-05T07:28:40.288Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.561 34.608 1503.5603 08:30:41.32M 2015-10-05T07:28:40.493Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.562 34.609 1503.5616 08:30:41.52M 2015-10-05T07:28:40.698Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.562 34.609 1503.5612 08:30:41.72M 2015-10-05T07:28:40.898Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.563 34.609 1503.5607 08:30:41.91M 2015-10-05T07:28:41.103Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.563 34.610 1503.5599 08:30:42.13M 2015-10-05T07:28:41.308Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.562 34.610 1503.5593 08:30:42.33M 2015-10-05T07:28:41.508Z|I-OCEAN7-304-XXXX| 26.34 14.036 41.562 34.610 1503.5583 08:30:42.53M 2015-10-05T07:28:41.708Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.562 34.610 1503.5580 08:30:42.73M 2015-10-05T07:28:41.913Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.561 34.609 1503.5576 08:30:42.93M 2015-10-05T07:28:42.118Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.561 34.608 1503.5579 08:30:43.15M 2015-10-05T07:28:42.338Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.562 34.609 1503.5591 08:30:43.35M 2015-10-05T07:28:42.523Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.562 34.609 1503.5605 08:30:43.56M 2015-10-05T07:28:42.728Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.563 34.609 1503.5618 08:30:43.75M 2015-10-05T07:28:42.934Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.608 1503.5624 08:30:43.94M 2015-10-05T07:28:43.128Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.562 34.607 1503.5626 08:30:44.16M 2015-10-05T07:28:43.339Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.561 34.607 1503.5626 08:30:44.36M 2015-10-05T07:28:43.538Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.606 1503.5610 08:30:44.56M 2015-10-05T07:28:43.743Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.605 1503.5601 08:30:44.76M 2015-10-05T07:28:43.943Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5604 08:30:44.96M 2015-10-05T07:28:44.148Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5605 08:30:45.18M 2015-10-05T07:28:44.353Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.559 34.604 1503.5610 08:30:45.38M 2015-10-05T07:28:44.553Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5608 08:30:45.58M 2015-10-05T07:28:44.758Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.557 34.602 1503.5608 08:30:45.78M 2015-10-05T07:28:44.970Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.557 34.602 1503.5607 08:30:45.97M 2015-10-05T07:28:45.163Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.557 34.602 1503.5603 08:30:46.19M 2015-10-05T07:28:45.368Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.557 34.603 1503.5607 08:30:46.39M 2015-10-05T07:28:45.568Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.557 34.602 1503.5610 08:30:46.59M 2015-10-05T07:28:45.773Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.557 34.602 1503.5614 08:30:46.79M 2015-10-05T07:28:45.978Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.557 34.602 1503.5609 08:30:47.01M 2015-10-05T07:28:46.178Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.558 34.603 1503.5612 08:30:47.21M 2015-10-05T07:28:46.378Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.558 34.603 1503.5609 08:30:47.41M 2015-10-05T07:28:46.583Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.559 34.604 1503.5621 08:30:47.60M 2015-10-05T07:28:46.804Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.560 34.605 1503.5638 08:30:47.80M 2015-10-05T07:28:46.993Z|I-OCEAN7-304-XXXX| 26.37 14.040 41.560 34.604 1503.5637 08:30:48.04M 2015-10-05T07:28:47.193Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.559 34.604 1503.5631 08:30:48.22M 2015-10-05T07:28:47.394Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.560 34.604 1503.5631 08:30:48.42M 2015-10-05T07:28:47.599Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.560 34.605 1503.5636 08:30:48.62M 2015-10-05T07:28:47.804Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.561 34.605 1503.5652 08:30:48.82M 2015-10-05T07:28:48.009Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.561 34.605 1503.5664 08:30:49.04M 2015-10-05T07:28:48.209Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.562 34.606 1503.5657 08:30:49.24M 2015-10-05T07:28:48.414Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.562 34.606 1503.5657 08:30:49.44M 2015-10-05T07:28:48.619Z|I-OCEAN7-304-XXXX| 26.34 14.040 41.561 34.605 1503.5654 08:30:49.63M 2015-10-05T07:28:48.819Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.561 34.605 1503.5654 08:30:49.84M 2015-10-05T07:28:49.024Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.560 34.604 1503.5652 08:30:50.05M 2015-10-05T07:28:49.224Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.560 34.606 1503.5586 08:30:50.25M 2015-10-05T07:28:49.429Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.559 34.606 1503.5579 08:30:50.45M 2015-10-05T07:28:49.629Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.559 34.606 1503.5574 08:30:50.65M 2015-10-05T07:28:49.834Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.552 34.599 1503.5510 08:30:50.85M 2015-10-05T07:28:50.039Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5551 08:30:51.07M 2015-10-05T07:28:50.239Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.558 34.605 1503.5566 08:30:51.27M 2015-10-05T07:28:50.444Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.560 34.606 1503.5590 08:30:51.47M 2015-10-05T07:28:50.644Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.564 34.610 1503.5636 08:30:51.67M 2015-10-05T07:28:50.849Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.564 34.610 1503.5637 08:30:51.86M 2015-10-05T07:28:51.049Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.563 34.610 1503.5630 08:30:52.08M 2015-10-05T07:28:51.274Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.563 34.609 1503.5631 08:30:52.28M 2015-10-05T07:28:51.459Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.563 34.609 1503.5641 08:30:52.50M 2015-10-05T07:28:51.664Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.562 34.608 1503.5632 08:30:52.68M 2015-10-05T07:28:51.859Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.562 34.608 1503.5616 08:30:52.88M 2015-10-05T07:28:52.069Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.561 34.607 1503.5619 08:30:53.10M 2015-10-05T07:28:52.269Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.568 34.613 1503.5685 08:30:53.30M 2015-10-05T07:28:52.469Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.567 34.613 1503.5684 08:30:53.50M 2015-10-05T07:28:52.674Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.567 34.613 1503.5681 08:30:53.69M 2015-10-05T07:28:52.879Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.567 34.612 1503.5670 08:30:53.90M 2015-10-05T07:28:53.084Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.566 34.612 1503.5660 08:30:54.11M 2015-10-05T07:28:53.284Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.566 34.612 1503.5662 08:30:54.31M 2015-10-05T07:28:53.489Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.555 34.601 1503.5546 08:30:54.51M 2015-10-05T07:28:53.694Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.555 34.602 1503.5549 08:30:54.71M 2015-10-05T07:28:53.894Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.602 1503.5537 08:30:54.91M 2015-10-05T07:28:54.099Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5536 08:30:55.13M 2015-10-05T07:28:54.299Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5537 08:30:55.33M 2015-10-05T07:28:54.504Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.556 34.603 1503.5532 08:30:55.53M 2015-10-05T07:28:54.709Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.556 34.604 1503.5538 08:30:55.72M 2015-10-05T07:28:54.909Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.557 34.604 1503.5554 08:30:55.92M 2015-10-05T07:28:55.109Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.557 34.604 1503.5563 08:30:56.14M 2015-10-05T07:28:55.314Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.557 34.604 1503.5554 08:30:56.34M 2015-10-05T07:28:55.519Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5537 08:30:56.54M 2015-10-05T07:28:55.769Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.555 34.603 1503.5527 08:30:56.74M 2015-10-05T07:28:55.924Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.603 1503.5536 08:30:56.96M 2015-10-05T07:28:56.124Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.557 34.604 1503.5546 08:30:57.16M 2015-10-05T07:28:56.329Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.557 34.605 1503.5542 08:30:57.36M 2015-10-05T07:28:56.534Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.558 34.605 1503.5543 08:30:57.56M 2015-10-05T07:28:56.735Z|I-OCEAN7-304-XXXX| 26.33 14.037 41.558 34.605 1503.5546 08:30:57.76M 2015-10-05T07:28:56.939Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.558 34.605 1503.5553 08:30:57.95M 2015-10-05T07:28:57.144Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.558 34.605 1503.5568 08:30:58.17M 2015-10-05T07:28:57.344Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.559 34.605 1503.5587 08:30:58.37M 2015-10-05T07:28:57.549Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.559 34.605 1503.5593 08:30:58.57M 2015-10-05T07:28:57.749Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.558 34.604 1503.5593 08:30:58.77M 2015-10-05T07:28:57.954Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.559 34.604 1503.5598 08:30:58.97M 2015-10-05T07:28:58.159Z|I-OCEAN7-304-XXXX| 26.32 14.038 41.559 34.604 1503.5587 08:30:59.19M 2015-10-05T07:28:58.359Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5585 08:30:59.39M 2015-10-05T07:28:58.564Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.563 34.608 1503.5640 08:30:59.59M 2015-10-05T07:28:58.769Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.563 34.608 1503.5646 08:30:59.79M 2015-10-05T07:28:58.964Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.563 34.608 1503.5646 08:31:00.00M 2015-10-05T07:28:59.174Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.563 34.609 1503.5649 08:31:00.20M 2015-10-05T07:28:59.374Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.564 34.609 1503.5663 08:31:00.40M 2015-10-05T07:28:59.579Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.563 34.609 1503.5659 08:31:00.60M 2015-10-05T07:28:59.784Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.563 34.609 1503.5653 08:31:00.80M 2015-10-05T07:28:59.984Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.566 34.612 1503.5673 08:31:01.02M 2015-10-05T07:29:00.204Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.564 34.610 1503.5637 08:31:01.22M 2015-10-05T07:29:00.389Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.563 34.609 1503.5630 08:31:01.43M 2015-10-05T07:29:00.589Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.608 1503.5613 08:31:01.61M 2015-10-05T07:29:00.794Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.608 1503.5609 08:31:01.81M 2015-10-05T07:29:00.999Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.607 1503.5604 08:31:02.03M 2015-10-05T07:29:01.199Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.560 34.607 1503.5608 08:31:02.23M 2015-10-05T07:29:01.404Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.560 34.606 1503.5608 08:31:02.43M 2015-10-05T07:29:01.609Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.559 34.605 1503.5601 08:31:02.63M 2015-10-05T07:29:01.809Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.559 34.604 1503.5597 08:31:02.83M 2015-10-05T07:29:02.050Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.604 1503.5598 08:31:03.05M 2015-10-05T07:29:02.214Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.557 34.603 1503.5592 08:31:03.25M 2015-10-05T07:29:02.419Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.558 34.603 1503.5599 08:31:03.44M 2015-10-05T07:29:02.624Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.558 34.603 1503.5599 08:31:03.64M 2015-10-05T07:29:02.829Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.558 34.603 1503.5619 08:31:03.84M 2015-10-05T07:29:03.029Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.559 34.603 1503.5629 08:31:04.06M 2015-10-05T07:29:03.234Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.559 34.604 1503.5634 08:31:04.26M 2015-10-05T07:29:03.439Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.559 34.603 1503.5626 08:31:04.46M 2015-10-05T07:29:03.639Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.558 34.603 1503.5613 08:31:04.66M 2015-10-05T07:29:03.844Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.557 34.603 1503.5590 08:31:04.86M 2015-10-05T07:29:04.044Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.557 34.604 1503.5544 08:31:05.08M 2015-10-05T07:29:04.249Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.603 1503.5525 08:31:05.28M 2015-10-05T07:29:04.454Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.555 34.602 1503.5511 08:31:05.48M 2015-10-05T07:29:04.669Z|I-OCEAN7-304-XXXX| 26.29 14.036 41.558 34.605 1503.5535 08:31:05.68M 2015-10-05T07:29:04.859Z|I-OCEAN7-304-XXXX| 26.32 14.036 41.556 34.603 1503.5511 08:31:05.89M 2015-10-05T07:29:05.059Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.555 34.603 1503.5513 08:31:06.09M 2015-10-05T07:29:05.264Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.555 34.603 1503.5519 08:31:06.29M 2015-10-05T07:29:05.464Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5535 08:31:06.49M 2015-10-05T07:29:05.669Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5537 08:31:06.69M 2015-10-05T07:29:05.874Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.555 34.602 1503.5537 08:31:06.89M 2015-10-05T07:29:06.074Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.554 34.601 1503.5536 08:31:07.11M 2015-10-05T07:29:06.279Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.561 34.607 1503.5604 08:31:07.31M 2015-10-05T07:29:06.479Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.607 1503.5608 08:31:07.51M 2015-10-05T07:29:06.685Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.560 34.606 1503.5605 08:31:07.70M 2015-10-05T07:29:06.884Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.607 1503.5618 08:31:07.90M 2015-10-05T07:29:07.089Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.561 34.607 1503.5623 08:31:08.12M 2015-10-05T07:29:07.289Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.608 1503.5629 08:31:08.32M 2015-10-05T07:29:07.495Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.608 1503.5629 08:31:08.52M 2015-10-05T07:29:07.700Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.560 34.607 1503.5599 08:31:08.72M 2015-10-05T07:29:07.904Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.608 1503.5610 08:31:08.92M 2015-10-05T07:29:08.130Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.563 34.609 1503.5619 08:31:09.14M 2015-10-05T07:29:08.310Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.560 34.607 1503.5596 08:31:09.34M 2015-10-05T07:29:08.514Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.559 34.606 1503.5580 08:31:09.54M 2015-10-05T07:29:08.714Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.557 34.604 1503.5553 08:31:09.74M 2015-10-05T07:29:08.919Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.557 34.604 1503.5549 08:31:09.93M 2015-10-05T07:29:09.140Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.554 34.602 1503.5504 08:31:10.15M 2015-10-05T07:29:09.324Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.554 34.602 1503.5505 08:31:10.37M 2015-10-05T07:29:09.524Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.554 34.603 1503.5502 08:31:10.55M 2015-10-05T07:29:09.729Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.554 34.602 1503.5497 08:31:10.75M 2015-10-05T07:29:09.929Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.554 34.602 1503.5494 08:31:10.95M 2015-10-05T07:29:10.135Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.553 34.601 1503.5482 08:31:11.17M 2015-10-05T07:29:10.340Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.552 34.600 1503.5476 08:31:11.36M 2015-10-05T07:29:10.545Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.551 34.600 1503.5472 08:31:11.56M 2015-10-05T07:29:10.745Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.599 1503.5479 08:31:11.76M 2015-10-05T07:29:10.950Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.550 34.598 1503.5474 08:31:11.96M 2015-10-05T07:29:11.171Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.550 34.597 1503.5466 08:31:12.18M 2015-10-05T07:29:11.355Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.551 34.599 1503.5474 08:31:12.38M 2015-10-05T07:29:11.555Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.550 34.598 1503.5464 08:31:12.58M 2015-10-05T07:29:11.760Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.550 34.598 1503.5471 08:31:12.78M 2015-10-05T07:29:11.965Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.551 34.598 1503.5485 08:31:13.00M 2015-10-05T07:29:12.170Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.551 34.598 1503.5502 08:31:13.20M 2015-10-05T07:29:12.370Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.550 34.597 1503.5500 08:31:13.40M 2015-10-05T07:29:12.570Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.601 1503.5549 08:31:13.59M 2015-10-05T07:29:12.775Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.556 34.602 1503.5559 08:31:13.79M 2015-10-05T07:29:12.980Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.557 34.603 1503.5560 08:31:14.01M 2015-10-05T07:29:13.185Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5580 08:31:14.21M 2015-10-05T07:29:13.385Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.559 34.605 1503.5601 08:31:14.41M 2015-10-05T07:29:13.605Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.559 34.605 1503.5596 08:31:14.61M 2015-10-05T07:29:13.790Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.560 34.606 1503.5609 08:31:14.83M 2015-10-05T07:29:14.010Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.561 34.607 1503.5627 08:31:15.03M 2015-10-05T07:29:14.200Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.561 34.607 1503.5634 08:31:15.23M 2015-10-05T07:29:14.400Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.561 34.607 1503.5641 08:31:15.43M 2015-10-05T07:29:14.610Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.555 34.600 1503.5564 08:31:15.62M 2015-10-05T07:29:14.805Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.554 34.599 1503.5557 08:31:15.82M 2015-10-05T07:29:15.010Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.556 34.602 1503.5586 08:31:16.04M 2015-10-05T07:29:15.210Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.558 34.604 1503.5594 08:31:16.24M 2015-10-05T07:29:15.415Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.559 34.605 1503.5610 08:31:16.44M 2015-10-05T07:29:15.620Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.561 34.607 1503.5627 08:31:16.64M 2015-10-05T07:29:15.820Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.550 34.596 1503.5507 08:31:16.84M 2015-10-05T07:29:16.025Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.552 34.598 1503.5532 08:31:17.06M 2015-10-05T07:29:16.225Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.553 34.599 1503.5541 08:31:17.26M 2015-10-05T07:29:16.430Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.551 34.598 1503.5518 08:31:17.45M 2015-10-05T07:29:16.630Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.551 34.597 1503.5510 08:31:17.65M 2015-10-05T07:29:16.835Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.552 34.598 1503.5521 08:31:17.85M 2015-10-05T07:29:17.040Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.553 34.599 1503.5538 08:31:18.07M 2015-10-05T07:29:17.240Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.554 34.600 1503.5548 08:31:18.27M 2015-10-05T07:29:17.440Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.555 34.601 1503.5553 08:31:18.47M 2015-10-05T07:29:17.650Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5553 08:31:18.67M 2015-10-05T07:29:17.850Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.601 1503.5553 08:31:18.87M 2015-10-05T07:29:18.070Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.601 1503.5557 08:31:19.08M 2015-10-05T07:29:18.283Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.554 34.600 1503.5552 08:31:19.30M 2015-10-05T07:29:18.460Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.554 34.600 1503.5555 08:31:19.49M 2015-10-05T07:29:18.665Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.554 34.600 1503.5557 08:31:19.68M 2015-10-05T07:29:18.865Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.601 1503.5560 08:31:19.88M 2015-10-05T07:29:19.065Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.555 34.601 1503.5565 08:31:20.10M 2015-10-05T07:29:19.270Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.557 34.603 1503.5581 08:31:20.30M 2015-10-05T07:29:19.475Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.559 34.605 1503.5598 08:31:20.50M 2015-10-05T07:29:19.690Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.559 34.606 1503.5603 08:31:20.70M 2015-10-05T07:29:19.880Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.561 34.607 1503.5613 08:31:20.90M 2015-10-05T07:29:20.085Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.562 34.608 1503.5621 08:31:21.12M 2015-10-05T07:29:20.285Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.563 34.609 1503.5641 08:31:21.32M 2015-10-05T07:29:20.490Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.564 34.610 1503.5657 08:31:21.51M 2015-10-05T07:29:20.690Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.564 34.610 1503.5652 08:31:21.71M 2015-10-05T07:29:20.895Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.556 34.602 1503.5560 08:31:21.91M 2015-10-05T07:29:21.130Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5566 08:31:22.13M 2015-10-05T07:29:21.305Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.601 1503.5560 08:31:22.33M 2015-10-05T07:29:21.505Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.558 34.604 1503.5602 08:31:22.53M 2015-10-05T07:29:21.710Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.605 1503.5601 08:31:22.73M 2015-10-05T07:29:21.910Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.599 1503.5537 08:31:22.93M 2015-10-05T07:29:22.115Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.553 34.600 1503.5519 08:31:23.15M 2015-10-05T07:29:22.315Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.553 34.600 1503.5524 08:31:23.35M 2015-10-05T07:29:22.540Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.554 34.601 1503.5524 08:31:23.54M 2015-10-05T07:29:22.730Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.554 34.602 1503.5518 08:31:23.76M 2015-10-05T07:29:22.925Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.555 34.602 1503.5515 08:31:23.94M 2015-10-05T07:29:23.130Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.555 34.602 1503.5520 08:31:24.16M 2015-10-05T07:29:23.335Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.555 34.602 1503.5527 08:31:24.36M 2015-10-05T07:29:23.535Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.555 34.602 1503.5526 08:31:24.56M 2015-10-05T07:29:23.735Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.554 34.601 1503.5515 08:31:24.76M 2015-10-05T07:29:23.940Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.553 34.601 1503.5505 08:31:24.96M 2015-10-05T07:29:24.145Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.553 34.601 1503.5507 08:31:25.18M 2015-10-05T07:29:24.350Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.553 34.601 1503.5497 08:31:25.37M 2015-10-05T07:29:24.550Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.552 34.600 1503.5491 08:31:25.57M 2015-10-05T07:29:24.755Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.557 34.604 1503.5548 08:31:25.77M 2015-10-05T07:29:24.955Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.556 34.604 1503.5541 08:31:25.97M 2015-10-05T07:29:25.160Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.555 34.603 1503.5529 08:31:26.19M 2015-10-05T07:29:25.360Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.554 34.602 1503.5511 08:31:26.39M 2015-10-05T07:29:25.570Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.553 34.601 1503.5499 08:31:26.59M 2015-10-05T07:29:25.770Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.552 34.600 1503.5487 08:31:26.79M 2015-10-05T07:29:25.970Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.551 34.599 1503.5479 08:31:27.01M 2015-10-05T07:29:26.175Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.550 34.598 1503.5471 08:31:27.21M 2015-10-05T07:29:26.380Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.549 34.597 1503.5471 08:31:27.40M 2015-10-05T07:29:26.580Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.549 34.597 1503.5477 08:31:27.60M 2015-10-05T07:29:26.785Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.550 34.597 1503.5491 08:31:27.80M 2015-10-05T07:29:27.000Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.550 34.597 1503.5500 08:31:28.02M 2015-10-05T07:29:27.190Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.551 34.598 1503.5508 08:31:28.23M 2015-10-05T07:29:27.395Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.598 1503.5519 08:31:28.42M 2015-10-05T07:29:27.595Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.597 1503.5527 08:31:28.62M 2015-10-05T07:29:27.795Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.552 34.598 1503.5532 08:31:28.82M 2015-10-05T07:29:28.000Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.562 34.607 1503.5651 08:31:29.04M 2015-10-05T07:29:28.205Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.562 34.608 1503.5649 08:31:29.24M 2015-10-05T07:29:28.410Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.561 34.606 1503.5635 08:31:29.43M 2015-10-05T07:29:28.610Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.559 34.605 1503.5616 08:31:29.63M 2015-10-05T07:29:28.815Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.558 34.604 1503.5614 08:31:29.83M 2015-10-05T07:29:29.016Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.557 34.602 1503.5585 08:31:30.05M 2015-10-05T07:29:29.220Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5563 08:31:30.25M 2015-10-05T07:29:29.425Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.553 34.599 1503.5542 08:31:30.45M 2015-10-05T07:29:29.625Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.598 1503.5509 08:31:30.65M 2015-10-05T07:29:29.830Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.550 34.597 1503.5493 08:31:30.85M 2015-10-05T07:29:30.035Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.548 34.595 1503.5472 08:31:31.07M 2015-10-05T07:29:30.236Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.548 34.595 1503.5469 08:31:31.27M 2015-10-05T07:29:30.440Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.556 34.602 1503.5555 08:31:31.46M 2015-10-05T07:29:30.640Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5554 08:31:31.66M 2015-10-05T07:29:30.845Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.603 1503.5553 08:31:31.86M 2015-10-05T07:29:31.045Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.609 1503.5612 08:31:32.08M 2015-10-05T07:29:31.250Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.563 34.609 1503.5616 08:31:32.28M 2015-10-05T07:29:31.470Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.603 1503.5549 08:31:32.48M 2015-10-05T07:29:31.656Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.555 34.602 1503.5540 08:31:32.70M 2015-10-05T07:29:31.860Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.554 34.601 1503.5520 08:31:32.88M 2015-10-05T07:29:32.060Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.552 34.600 1503.5504 08:31:33.10M 2015-10-05T07:29:32.266Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.551 34.599 1503.5488 08:31:33.29M 2015-10-05T07:29:32.471Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.550 34.598 1503.5470 08:31:33.49M 2015-10-05T07:29:32.670Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.550 34.597 1503.5458 08:31:33.69M 2015-10-05T07:29:32.890Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.548 34.596 1503.5450 08:31:33.89M 2015-10-05T07:29:33.076Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.558 34.605 1503.5559 08:31:34.11M 2015-10-05T07:29:33.281Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.558 34.605 1503.5571 08:31:34.31M 2015-10-05T07:29:33.486Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.559 34.605 1503.5585 08:31:34.51M 2015-10-05T07:29:33.686Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.560 34.606 1503.5601 08:31:34.71M 2015-10-05T07:29:33.886Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.560 34.606 1503.5608 08:31:34.90M 2015-10-05T07:29:34.095Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.561 34.607 1503.5612 08:31:35.12M 2015-10-05T07:29:34.296Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.553 34.600 1503.5530 08:31:35.33M 2015-10-05T07:29:34.501Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.552 34.599 1503.5508 08:31:35.53M 2015-10-05T07:29:34.701Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.550 34.597 1503.5499 08:31:35.72M 2015-10-05T07:29:34.906Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.549 34.596 1503.5485 08:31:35.92M 2015-10-05T07:29:35.130Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.557 34.603 1503.5574 08:31:36.14M 2015-10-05T07:29:35.310Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.555 34.601 1503.5555 08:31:36.34M 2015-10-05T07:29:35.516Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.599 1503.5551 08:31:36.54M 2015-10-05T07:29:35.716Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.552 34.598 1503.5543 08:31:36.74M 2015-10-05T07:29:35.936Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.551 34.597 1503.5520 08:31:36.94M 2015-10-05T07:29:36.126Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.548 34.595 1503.5487 08:31:37.17M 2015-10-05T07:29:36.326Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.544 34.591 1503.5438 08:31:37.36M 2015-10-05T07:29:36.570Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.543 34.590 1503.5417 08:31:37.55M 2015-10-05T07:29:36.736Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.542 34.589 1503.5409 08:31:37.75M 2015-10-05T07:29:36.936Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.546 34.593 1503.5460 08:31:37.95M 2015-10-05T07:29:37.141Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.547 34.594 1503.5463 08:31:38.17M 2015-10-05T07:29:37.341Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.547 34.594 1503.5471 08:31:38.37M 2015-10-05T07:29:37.541Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.548 34.595 1503.5486 08:31:38.57M 2015-10-05T07:29:37.746Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.550 34.596 1503.5500 08:31:38.77M 2015-10-05T07:29:37.951Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.551 34.597 1503.5514 08:31:38.97M 2015-10-05T07:29:38.151Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.547 34.594 1503.5464 08:31:39.19M 2015-10-05T07:29:38.370Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.545 34.592 1503.5447 08:31:39.38M 2015-10-05T07:29:38.561Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.544 34.592 1503.5436 08:31:39.58M 2015-10-05T07:29:38.761Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.544 34.591 1503.5427 08:31:39.78M 2015-10-05T07:29:38.966Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.543 34.591 1503.5420 08:31:40.00M 2015-10-05T07:29:39.172Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.542 34.589 1503.5406 08:31:40.20M 2015-10-05T07:29:39.376Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.543 34.591 1503.5420 08:31:40.40M 2015-10-05T07:29:39.576Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.554 34.600 1503.5546 08:31:40.60M 2015-10-05T07:29:39.776Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.555 34.601 1503.5546 08:31:40.80M 2015-10-05T07:29:39.981Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.556 34.602 1503.5548 08:31:41.02M 2015-10-05T07:29:40.210Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5544 08:31:41.22M 2015-10-05T07:29:40.406Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.556 34.603 1503.5544 08:31:41.41M 2015-10-05T07:29:40.591Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.560 34.607 1503.5593 08:31:41.63M 2015-10-05T07:29:40.791Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.561 34.607 1503.5601 08:31:41.81M 2015-10-05T07:29:40.996Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.561 34.608 1503.5599 08:31:42.03M 2015-10-05T07:29:41.201Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.561 34.608 1503.5594 08:31:42.23M 2015-10-05T07:29:41.401Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.560 34.607 1503.5587 08:31:42.43M 2015-10-05T07:29:41.606Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.560 34.606 1503.5582 08:31:42.63M 2015-10-05T07:29:41.810Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.560 34.607 1503.5579 08:31:42.83M 2015-10-05T07:29:42.006Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.560 34.607 1503.5582 08:31:43.04M 2015-10-05T07:29:42.214Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.560 34.607 1503.5580 08:31:43.24M 2015-10-05T07:29:42.416Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.552 34.600 1503.5499 08:31:43.44M 2015-10-05T07:29:42.621Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.551 34.598 1503.5485 08:31:43.64M 2015-10-05T07:29:42.826Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.550 34.597 1503.5490 08:31:43.84M 2015-10-05T07:29:43.026Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.552 34.598 1503.5519 08:31:44.06M 2015-10-05T07:29:43.226Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.552 34.598 1503.5522 08:31:44.26M 2015-10-05T07:29:43.431Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.552 34.598 1503.5522 08:31:44.46M 2015-10-05T07:29:43.636Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.551 34.598 1503.5518 08:31:44.66M 2015-10-05T07:29:43.836Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.551 34.598 1503.5514 08:31:44.86M 2015-10-05T07:29:44.041Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.551 34.597 1503.5520 08:31:45.08M 2015-10-05T07:29:44.246Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.552 34.598 1503.5529 08:31:45.27M 2015-10-05T07:29:44.446Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.552 34.599 1503.5530 08:31:45.47M 2015-10-05T07:29:44.651Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.552 34.598 1503.5519 08:31:45.67M 2015-10-05T07:29:44.871Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.552 34.598 1503.5532 08:31:45.87M 2015-10-05T07:29:45.056Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.553 34.599 1503.5531 08:31:46.11M 2015-10-05T07:29:45.290Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.553 34.599 1503.5546 08:31:46.29M 2015-10-05T07:29:45.461Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.553 34.599 1503.5536 08:31:46.49M 2015-10-05T07:29:45.666Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.553 34.599 1503.5546 08:31:46.69M 2015-10-05T07:29:45.866Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.554 34.600 1503.5547 08:31:46.89M 2015-10-05T07:29:46.071Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.554 34.600 1503.5549 08:31:47.11M 2015-10-05T07:29:46.276Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.554 34.600 1503.5548 08:31:47.30M 2015-10-05T07:29:46.476Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.553 34.599 1503.5547 08:31:47.50M 2015-10-05T07:29:46.681Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.554 34.599 1503.5558 08:31:47.70M 2015-10-05T07:29:46.890Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.553 34.599 1503.5558 08:31:47.90M 2015-10-05T07:29:47.086Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.554 34.600 1503.5560 08:31:48.12M 2015-10-05T07:29:47.291Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.555 34.600 1503.5562 08:31:48.32M 2015-10-05T07:29:47.496Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.550 34.596 1503.5519 08:31:48.52M 2015-10-05T07:29:47.696Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.551 34.597 1503.5533 08:31:48.72M 2015-10-05T07:29:47.896Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.552 34.597 1503.5527 08:31:48.92M 2015-10-05T07:29:48.101Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.560 34.605 1503.5615 08:31:49.13M 2015-10-05T07:29:48.301Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.558 34.603 1503.5585 08:31:49.33M 2015-10-05T07:29:48.506Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.602 1503.5569 08:31:49.53M 2015-10-05T07:29:48.711Z|I-OCEAN7-304-XXXX| 26.33 14.038 41.555 34.601 1503.5552 08:31:49.73M 2015-10-05T07:29:48.911Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.554 34.600 1503.5548 08:31:49.93M 2015-10-05T07:29:49.116Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.553 34.599 1503.5535 08:31:50.15M 2015-10-05T07:29:49.336Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.551 34.598 1503.5519 08:31:50.35M 2015-10-05T07:29:49.521Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.550 34.597 1503.5497 08:31:50.56M 2015-10-05T07:29:49.726Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.548 34.595 1503.5468 08:31:50.74M 2015-10-05T07:29:49.931Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.547 34.595 1503.5457 08:31:50.94M 2015-10-05T07:29:50.134Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.546 34.594 1503.5449 08:31:51.16M 2015-10-05T07:29:50.336Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.546 34.593 1503.5450 08:31:51.37M 2015-10-05T07:29:50.536Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.546 34.593 1503.5452 08:31:51.56M 2015-10-05T07:29:50.741Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.552 34.599 1503.5507 08:31:51.76M 2015-10-05T07:29:50.946Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.548 34.596 1503.5459 08:31:51.96M 2015-10-05T07:29:51.146Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.549 34.596 1503.5466 08:31:52.18M 2015-10-05T07:29:51.351Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.549 34.596 1503.5472 08:31:52.38M 2015-10-05T07:29:51.556Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.548 34.596 1503.5466 08:31:52.58M 2015-10-05T07:29:51.756Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.548 34.595 1503.5469 08:31:52.78M 2015-10-05T07:29:51.961Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.548 34.596 1503.5474 08:31:53.00M 2015-10-05T07:29:52.161Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.549 34.596 1503.5464 08:31:53.19M 2015-10-05T07:29:52.361Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.550 34.597 1503.5461 08:31:53.39M 2015-10-05T07:29:52.571Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.544 34.592 1503.5404 08:31:53.59M 2015-10-05T07:29:52.774Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.551 34.599 1503.5482 08:31:53.79M 2015-10-05T07:29:52.976Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.551 34.599 1503.5485 08:31:54.01M 2015-10-05T07:29:53.176Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.552 34.600 1503.5497 08:31:54.21M 2015-10-05T07:29:53.381Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.553 34.600 1503.5503 08:31:54.41M 2015-10-05T07:29:53.586Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.554 34.601 1503.5514 08:31:54.61M 2015-10-05T07:29:53.801Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.554 34.602 1503.5518 08:31:54.81M 2015-10-05T07:29:53.991Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.555 34.602 1503.5533 08:31:55.04M 2015-10-05T07:29:54.191Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5544 08:31:55.22M 2015-10-05T07:29:54.396Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.555 34.602 1503.5533 08:31:55.42M 2015-10-05T07:29:54.601Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.554 34.601 1503.5527 08:31:55.62M 2015-10-05T07:29:54.801Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.555 34.603 1503.5537 08:31:55.82M 2015-10-05T07:29:55.006Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.556 34.603 1503.5541 08:31:56.04M 2015-10-05T07:29:55.206Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.556 34.601 1503.5599 08:31:56.24M 2015-10-05T07:29:55.414Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.556 34.601 1503.5596 08:31:56.44M 2015-10-05T07:29:55.650Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.556 34.601 1503.5593 08:31:56.63M 2015-10-05T07:29:55.816Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.601 1503.5596 08:31:56.84M 2015-10-05T07:29:56.021Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.557 34.601 1503.5601 08:31:57.05M 2015-10-05T07:29:56.221Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.557 34.602 1503.5613 08:31:57.25M 2015-10-05T07:29:56.427Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.557 34.602 1503.5603 08:31:57.45M 2015-10-05T07:29:56.649Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.557 34.601 1503.5607 08:31:57.65M 2015-10-05T07:29:56.831Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.548 34.593 1503.5511 08:31:57.85M 2015-10-05T07:29:57.037Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.547 34.593 1503.5497 08:31:58.07M 2015-10-05T07:29:57.237Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.547 34.592 1503.5485 08:31:58.27M 2015-10-05T07:29:57.442Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.545 34.591 1503.5472 08:31:58.46M 2015-10-05T07:29:57.647Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.545 34.591 1503.5463 08:31:58.67M 2015-10-05T07:29:57.847Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.544 34.591 1503.5443 08:31:58.87M 2015-10-05T07:29:58.054Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.545 34.591 1503.5446 08:31:59.09M 2015-10-05T07:29:58.272Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.545 34.591 1503.5448 08:31:59.28M 2015-10-05T07:29:58.490Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.547 34.594 1503.5475 08:31:59.50M 2015-10-05T07:29:58.662Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.548 34.595 1503.5483 08:31:59.68M 2015-10-05T07:29:58.862Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.548 34.595 1503.5468 08:31:59.88M 2015-10-05T07:29:59.067Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.548 34.596 1503.5465 08:32:00.10M 2015-10-05T07:29:59.267Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.549 34.596 1503.5465 08:32:00.30M 2015-10-05T07:29:59.472Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.549 34.597 1503.5472 08:32:00.50M 2015-10-05T07:29:59.677Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.549 34.597 1503.5471 08:32:00.70M 2015-10-05T07:29:59.877Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.548 34.596 1503.5444 08:32:00.90M 2015-10-05T07:30:00.082Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.548 34.596 1503.5454 08:32:01.12M 2015-10-05T07:30:00.287Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.548 34.596 1503.5447 08:32:01.31M 2015-10-05T07:30:00.487Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.548 34.596 1503.5458 08:32:01.51M 2015-10-05T07:30:00.693Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.548 34.596 1503.5458 08:32:01.71M 2015-10-05T07:30:00.892Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.548 34.596 1503.5454 08:32:01.91M 2015-10-05T07:30:01.097Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.554 34.602 1503.5505 08:32:02.13M 2015-10-05T07:30:01.297Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.555 34.603 1503.5507 08:32:02.33M 2015-10-05T07:30:01.497Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.555 34.604 1503.5509 08:32:02.53M 2015-10-05T07:30:01.707Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.556 34.604 1503.5515 08:32:02.72M 2015-10-05T07:30:01.907Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.548 34.596 1503.5439 08:32:02.93M 2015-10-05T07:30:02.112Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.547 34.596 1503.5435 08:32:03.14M 2015-10-05T07:30:02.312Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.548 34.596 1503.5447 08:32:03.35M 2015-10-05T07:30:02.517Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.548 34.596 1503.5449 08:32:03.54M 2015-10-05T07:30:02.737Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.548 34.596 1503.5465 08:32:03.74M 2015-10-05T07:30:02.922Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.544 34.592 1503.5426 08:32:03.96M 2015-10-05T07:30:03.127Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.544 34.592 1503.5424 08:32:04.16M 2015-10-05T07:30:03.327Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.546 34.593 1503.5447 08:32:04.36M 2015-10-05T07:30:03.533Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.547 34.594 1503.5458 08:32:04.56M 2015-10-05T07:30:03.737Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.547 34.594 1503.5465 08:32:04.76M 2015-10-05T07:30:03.937Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.546 34.593 1503.5465 08:32:04.96M 2015-10-05T07:30:04.142Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.548 34.594 1503.5502 08:32:05.17M 2015-10-05T07:30:04.342Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.548 34.594 1503.5509 08:32:05.37M 2015-10-05T07:30:04.547Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.549 34.594 1503.5518 08:32:05.57M 2015-10-05T07:30:04.752Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.557 34.602 1503.5603 08:32:05.77M 2015-10-05T07:30:04.957Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.603 1503.5599 08:32:05.97M 2015-10-05T07:30:05.157Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.554 34.600 1503.5554 08:32:06.19M 2015-10-05T07:30:05.357Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.553 34.599 1503.5533 08:32:06.39M 2015-10-05T07:30:05.562Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.598 1503.5502 08:32:06.59M 2015-10-05T07:30:05.762Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.550 34.597 1503.5481 08:32:06.79M 2015-10-05T07:30:05.967Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.549 34.596 1503.5470 08:32:07.00M 2015-10-05T07:30:06.173Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.548 34.596 1503.5452 08:32:07.20M 2015-10-05T07:30:06.372Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.553 34.600 1503.5503 08:32:07.40M 2015-10-05T07:30:06.577Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.552 34.599 1503.5485 08:32:07.60M 2015-10-05T07:30:06.782Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.551 34.599 1503.5476 08:32:07.80M 2015-10-05T07:30:06.982Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.550 34.598 1503.5469 08:32:08.02M 2015-10-05T07:30:07.202Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.550 34.598 1503.5465 08:32:08.22M 2015-10-05T07:30:07.387Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.549 34.597 1503.5450 08:32:08.43M 2015-10-05T07:30:07.592Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.548 34.596 1503.5457 08:32:08.62M 2015-10-05T07:30:07.792Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.547 34.595 1503.5452 08:32:08.81M 2015-10-05T07:30:07.997Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.546 34.594 1503.5443 08:32:09.03M 2015-10-05T07:30:08.202Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.546 34.593 1503.5438 08:32:09.23M 2015-10-05T07:30:08.402Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.545 34.592 1503.5450 08:32:09.43M 2015-10-05T07:30:08.607Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.552 34.599 1503.5535 08:32:09.63M 2015-10-05T07:30:08.812Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.552 34.598 1503.5543 08:32:09.83M 2015-10-05T07:30:09.012Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.553 34.598 1503.5558 08:32:10.05M 2015-10-05T07:30:09.217Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.552 34.597 1503.5554 08:32:10.25M 2015-10-05T07:30:09.417Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.552 34.597 1503.5563 08:32:10.45M 2015-10-05T07:30:09.622Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.553 34.598 1503.5566 08:32:10.65M 2015-10-05T07:30:09.827Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.553 34.598 1503.5566 08:32:10.85M 2015-10-05T07:30:10.027Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.555 34.600 1503.5587 08:32:11.07M 2015-10-05T07:30:10.232Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.555 34.600 1503.5590 08:32:11.26M 2015-10-05T07:30:10.437Z|I-OCEAN7-304-XXXX| 26.42 14.040 41.555 34.600 1503.5594 08:32:11.46M 2015-10-05T07:30:10.637Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.555 34.600 1503.5592 08:32:11.66M 2015-10-05T07:30:10.842Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.556 34.601 1503.5603 08:32:11.86M 2015-10-05T07:30:11.042Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.550 34.595 1503.5532 08:32:12.08M 2015-10-05T07:30:11.249Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.550 34.596 1503.5541 08:32:12.28M 2015-10-05T07:30:11.447Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.552 34.597 1503.5549 08:32:12.48M 2015-10-05T07:30:11.672Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.553 34.598 1503.5560 08:32:12.67M 2015-10-05T07:30:11.857Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.554 34.599 1503.5580 08:32:12.89M 2015-10-05T07:30:12.062Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.554 34.599 1503.5575 08:32:13.09M 2015-10-05T07:30:12.262Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.553 34.598 1503.5552 08:32:13.29M 2015-10-05T07:30:12.467Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.549 34.595 1503.5494 08:32:13.49M 2015-10-05T07:30:12.667Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.549 34.595 1503.5493 08:32:13.69M 2015-10-05T07:30:12.872Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.549 34.595 1503.5499 08:32:13.89M 2015-10-05T07:30:13.072Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.548 34.595 1503.5490 08:32:14.11M 2015-10-05T07:30:13.277Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.553 34.599 1503.5542 08:32:14.31M 2015-10-05T07:30:13.482Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.554 34.600 1503.5544 08:32:14.51M 2015-10-05T07:30:13.682Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.554 34.601 1503.5547 08:32:14.71M 2015-10-05T07:30:13.887Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.601 1503.5544 08:32:14.91M 2015-10-05T07:30:14.093Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.556 34.602 1503.5555 08:32:15.12M 2015-10-05T07:30:14.292Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.556 34.603 1503.5565 08:32:15.32M 2015-10-05T07:30:14.494Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.556 34.603 1503.5558 08:32:15.52M 2015-10-05T07:30:14.697Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.557 34.604 1503.5564 08:32:15.72M 2015-10-05T07:30:14.902Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.556 34.603 1503.5551 08:32:15.92M 2015-10-05T07:30:15.102Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.558 34.605 1503.5565 08:32:16.14M 2015-10-05T07:30:15.307Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.557 34.604 1503.5553 08:32:16.34M 2015-10-05T07:30:15.512Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.556 34.604 1503.5541 08:32:16.54M 2015-10-05T07:30:15.712Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.555 34.603 1503.5527 08:32:16.74M 2015-10-05T07:30:15.917Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.555 34.602 1503.5525 08:32:16.93M 2015-10-05T07:30:16.137Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.555 34.602 1503.5529 08:32:17.15M 2015-10-05T07:30:16.322Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.554 34.602 1503.5526 08:32:17.37M 2015-10-05T07:30:16.527Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.554 34.601 1503.5521 08:32:17.55M 2015-10-05T07:30:16.730Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.552 34.599 1503.5499 08:32:17.75M 2015-10-05T07:30:16.932Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.550 34.598 1503.5479 08:32:17.95M 2015-10-05T07:30:17.135Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.554 34.601 1503.5513 08:32:18.17M 2015-10-05T07:30:17.338Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.561 34.608 1503.5590 08:32:18.37M 2015-10-05T07:30:17.543Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.558 34.605 1503.5560 08:32:18.57M 2015-10-05T07:30:17.743Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.556 34.603 1503.5557 08:32:18.77M 2015-10-05T07:30:17.947Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.555 34.602 1503.5546 08:32:18.96M 2015-10-05T07:30:18.152Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.601 1503.5536 08:32:19.18M 2015-10-05T07:30:18.353Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.553 34.599 1503.5532 08:32:19.38M 2015-10-05T07:30:18.557Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.551 34.598 1503.5515 08:32:19.58M 2015-10-05T07:30:18.757Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.551 34.597 1503.5509 08:32:19.78M 2015-10-05T07:30:18.963Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5604 08:32:20.00M 2015-10-05T07:30:19.167Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.560 34.606 1503.5613 08:32:20.20M 2015-10-05T07:30:19.367Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.562 34.607 1503.5637 08:32:20.40M 2015-10-05T07:30:19.573Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.563 34.608 1503.5653 08:32:20.60M 2015-10-05T07:30:19.774Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.563 34.609 1503.5659 08:32:20.79M 2015-10-05T07:30:19.977Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.563 34.609 1503.5663 08:32:21.01M 2015-10-05T07:30:20.183Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.564 34.609 1503.5675 08:32:21.21M 2015-10-05T07:30:20.383Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.556 34.602 1503.5588 08:32:21.41M 2015-10-05T07:30:20.603Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.555 34.600 1503.5559 08:32:21.61M 2015-10-05T07:30:20.788Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.553 34.599 1503.5551 08:32:21.83M 2015-10-05T07:30:20.993Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.551 34.597 1503.5529 08:32:22.03M 2015-10-05T07:30:21.198Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.550 34.597 1503.5510 08:32:22.23M 2015-10-05T07:30:21.398Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.549 34.596 1503.5493 08:32:22.43M 2015-10-05T07:30:21.603Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.549 34.596 1503.5490 08:32:22.63M 2015-10-05T07:30:21.803Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.549 34.596 1503.5488 08:32:22.83M 2015-10-05T07:30:22.008Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.550 34.597 1503.5492 08:32:23.04M 2015-10-05T07:30:22.208Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.550 34.597 1503.5507 08:32:23.24M 2015-10-05T07:30:22.414Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.551 34.597 1503.5511 08:32:23.44M 2015-10-05T07:30:22.618Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.551 34.598 1503.5513 08:32:23.64M 2015-10-05T07:30:22.818Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.552 34.598 1503.5518 08:32:23.84M 2015-10-05T07:30:23.023Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.552 34.599 1503.5518 08:32:24.06M 2015-10-05T07:30:23.223Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.552 34.599 1503.5516 08:32:24.26M 2015-10-05T07:30:23.428Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.552 34.599 1503.5519 08:32:24.46M 2015-10-05T07:30:23.633Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.553 34.599 1503.5531 08:32:24.66M 2015-10-05T07:30:23.838Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.553 34.600 1503.5531 08:32:24.85M 2015-10-05T07:30:24.038Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.553 34.600 1503.5532 08:32:25.07M 2015-10-05T07:30:24.238Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.554 34.600 1503.5546 08:32:25.27M 2015-10-05T07:30:24.443Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.555 34.600 1503.5560 08:32:25.47M 2015-10-05T07:30:24.643Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.554 34.600 1503.5555 08:32:25.67M 2015-10-05T07:30:24.848Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.554 34.599 1503.5554 08:32:25.87M 2015-10-05T07:30:25.068Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.553 34.599 1503.5553 08:32:26.09M 2015-10-05T07:30:25.258Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.554 34.599 1503.5549 08:32:26.30M 2015-10-05T07:30:25.458Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.553 34.599 1503.5546 08:32:26.49M 2015-10-05T07:30:25.663Z|I-OCEAN7-304-XXXX| 26.34 14.038 41.554 34.600 1503.5532 08:32:26.69M 2015-10-05T07:30:25.863Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.553 34.599 1503.5526 08:32:26.89M 2015-10-05T07:30:26.068Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.553 34.599 1503.5521 08:32:27.10M 2015-10-05T07:30:26.273Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.553 34.599 1503.5542 08:32:27.30M 2015-10-05T07:30:26.478Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.554 34.600 1503.5543 08:32:27.50M 2015-10-05T07:30:26.678Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.600 1503.5555 08:32:27.70M 2015-10-05T07:30:26.878Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.555 34.601 1503.5563 08:32:27.90M 2015-10-05T07:30:27.083Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5558 08:32:28.12M 2015-10-05T07:30:27.283Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.554 34.601 1503.5542 08:32:28.32M 2015-10-05T07:30:27.488Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.554 34.600 1503.5535 08:32:28.51M 2015-10-05T07:30:27.688Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.554 34.601 1503.5555 08:32:28.71M 2015-10-05T07:30:27.893Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.555 34.601 1503.5563 08:32:28.91M 2015-10-05T07:30:28.098Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.555 34.601 1503.5552 08:32:29.13M 2015-10-05T07:30:28.298Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.554 34.600 1503.5547 08:32:29.33M 2015-10-05T07:30:28.503Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.557 34.603 1503.5582 08:32:29.53M 2015-10-05T07:30:28.708Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.557 34.602 1503.5587 08:32:29.73M 2015-10-05T07:30:28.908Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.557 34.602 1503.5587 08:32:29.93M 2015-10-05T07:30:29.113Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.557 34.602 1503.5594 08:32:30.15M 2015-10-05T07:30:29.318Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.556 34.602 1503.5590 08:32:30.35M 2015-10-05T07:30:29.538Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.556 34.602 1503.5588 08:32:30.55M 2015-10-05T07:30:29.723Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.557 34.602 1503.5588 08:32:30.76M 2015-10-05T07:30:29.928Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.557 34.603 1503.5597 08:32:30.94M 2015-10-05T07:30:30.128Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.557 34.602 1503.5593 08:32:31.16M 2015-10-05T07:30:30.334Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.556 34.602 1503.5586 08:32:31.36M 2015-10-05T07:30:30.533Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.556 34.601 1503.5583 08:32:31.56M 2015-10-05T07:30:30.738Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.555 34.601 1503.5574 08:32:31.76M 2015-10-05T07:30:30.943Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.555 34.600 1503.5562 08:32:31.96M 2015-10-05T07:30:31.143Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.554 34.600 1503.5562 08:32:32.18M 2015-10-05T07:30:31.348Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.553 34.599 1503.5554 08:32:32.38M 2015-10-05T07:30:31.548Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.553 34.599 1503.5548 08:32:32.57M 2015-10-05T07:30:31.753Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.554 34.599 1503.5557 08:32:32.77M 2015-10-05T07:30:31.953Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.554 34.600 1503.5549 08:32:32.97M 2015-10-05T07:30:32.158Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.554 34.600 1503.5547 08:32:33.19M 2015-10-05T07:30:32.363Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.554 34.600 1503.5558 08:32:33.39M 2015-10-05T07:30:32.563Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.600 1503.5562 08:32:33.59M 2015-10-05T07:30:32.768Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.600 1503.5557 08:32:33.79M 2015-10-05T07:30:32.968Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.555 34.601 1503.5560 08:32:34.01M 2015-10-05T07:30:33.173Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.601 1503.5557 08:32:34.21M 2015-10-05T07:30:33.410Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.555 34.602 1503.5562 08:32:34.41M 2015-10-05T07:30:33.578Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.556 34.602 1503.5559 08:32:34.60M 2015-10-05T07:30:33.783Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.556 34.602 1503.5564 08:32:34.80M 2015-10-05T07:30:34.003Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.556 34.602 1503.5565 08:32:35.02M 2015-10-05T07:30:34.210Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.556 34.603 1503.5560 08:32:35.24M 2015-10-05T07:30:34.393Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.557 34.603 1503.5562 08:32:35.42M 2015-10-05T07:30:34.598Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.563 34.609 1503.5635 08:32:35.62M 2015-10-05T07:30:34.793Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.564 34.610 1503.5634 08:32:35.82M 2015-10-05T07:30:35.003Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.564 34.610 1503.5642 08:32:36.04M 2015-10-05T07:30:35.203Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.564 34.610 1503.5641 08:32:36.24M 2015-10-05T07:30:35.403Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.564 34.610 1503.5640 08:32:36.44M 2015-10-05T07:30:35.615Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.564 34.610 1503.5636 08:32:36.63M 2015-10-05T07:30:35.813Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.565 34.611 1503.5656 08:32:36.83M 2015-10-05T07:30:36.018Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.565 34.611 1503.5659 08:32:37.05M 2015-10-05T07:30:36.218Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.565 34.611 1503.5643 08:32:37.25M 2015-10-05T07:30:36.423Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.564 34.610 1503.5637 08:32:37.45M 2015-10-05T07:30:36.628Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.564 34.610 1503.5626 08:32:37.65M 2015-10-05T07:30:36.828Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.563 34.610 1503.5612 08:32:37.85M 2015-10-05T07:30:37.033Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.563 34.610 1503.5612 08:32:38.07M 2015-10-05T07:30:37.233Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.563 34.609 1503.5616 08:32:38.27M 2015-10-05T07:30:37.438Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.609 1503.5610 08:32:38.47M 2015-10-05T07:30:37.638Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.562 34.609 1503.5615 08:32:38.67M 2015-10-05T07:30:37.838Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.562 34.609 1503.5614 08:32:38.86M 2015-10-05T07:30:38.048Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.563 34.610 1503.5625 08:32:39.08M 2015-10-05T07:30:38.248Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.564 34.611 1503.5642 08:32:39.28M 2015-10-05T07:30:38.468Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.565 34.611 1503.5646 08:32:39.48M 2015-10-05T07:30:38.654Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.565 34.612 1503.5647 08:32:39.70M 2015-10-05T07:30:38.854Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.566 34.612 1503.5656 08:32:39.88M 2015-10-05T07:30:39.063Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.566 34.612 1503.5670 08:32:40.10M 2015-10-05T07:30:39.263Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.567 34.612 1503.5688 08:32:40.30M 2015-10-05T07:30:39.468Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.567 34.612 1503.5703 08:32:40.49M 2015-10-05T07:30:39.668Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.567 34.612 1503.5698 08:32:40.70M 2015-10-05T07:30:39.873Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.567 34.612 1503.5707 08:32:40.89M 2015-10-05T07:30:40.078Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.567 34.612 1503.5703 08:32:41.11M 2015-10-05T07:30:40.283Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.567 34.612 1503.5697 08:32:41.31M 2015-10-05T07:30:40.483Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.572 34.618 1503.5748 08:32:41.51M 2015-10-05T07:30:40.688Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.571 34.616 1503.5726 08:32:41.71M 2015-10-05T07:30:40.888Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.570 34.616 1503.5706 08:32:41.91M 2015-10-05T07:30:41.093Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.569 34.615 1503.5690 08:32:42.13M 2015-10-05T07:30:41.293Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.567 34.614 1503.5675 08:32:42.33M 2015-10-05T07:30:41.498Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.566 34.613 1503.5657 08:32:42.53M 2015-10-05T07:30:41.703Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.565 34.611 1503.5645 08:32:42.73M 2015-10-05T07:30:41.903Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.566 34.613 1503.5651 08:32:42.93M 2015-10-05T07:30:42.103Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.563 34.610 1503.5614 08:32:43.14M 2015-10-05T07:30:42.309Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.562 34.609 1503.5602 08:32:43.34M 2015-10-05T07:30:42.509Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.562 34.609 1503.5590 08:32:43.54M 2015-10-05T07:30:42.713Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.561 34.608 1503.5585 08:32:43.74M 2015-10-05T07:30:42.934Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.560 34.608 1503.5579 08:32:43.94M 2015-10-05T07:30:43.124Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.560 34.607 1503.5574 08:32:44.17M 2015-10-05T07:30:43.324Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.559 34.606 1503.5568 08:32:44.36M 2015-10-05T07:30:43.529Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.561 34.608 1503.5603 08:32:44.55M 2015-10-05T07:30:43.728Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.562 34.609 1503.5609 08:32:44.75M 2015-10-05T07:30:43.934Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.609 1503.5616 08:32:44.95M 2015-10-05T07:30:44.139Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.563 34.609 1503.5623 08:32:45.17M 2015-10-05T07:30:44.370Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.564 34.610 1503.5625 08:32:45.37M 2015-10-05T07:30:44.544Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.561 34.608 1503.5603 08:32:45.57M 2015-10-05T07:30:44.744Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.561 34.608 1503.5602 08:32:45.77M 2015-10-05T07:30:44.949Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.561 34.607 1503.5626 08:32:45.97M 2015-10-05T07:30:45.170Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.561 34.606 1503.5631 08:32:46.19M 2015-10-05T07:30:45.354Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.561 34.607 1503.5634 08:32:46.38M 2015-10-05T07:30:45.559Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.561 34.607 1503.5624 08:32:46.58M 2015-10-05T07:30:45.759Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.561 34.607 1503.5614 08:32:46.78M 2015-10-05T07:30:45.964Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.560 34.607 1503.5608 08:32:47.00M 2015-10-05T07:30:46.169Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.561 34.607 1503.5620 08:32:47.20M 2015-10-05T07:30:46.369Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.561 34.607 1503.5627 08:32:47.40M 2015-10-05T07:30:46.574Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.561 34.607 1503.5623 08:32:47.60M 2015-10-05T07:30:46.774Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.566 34.611 1503.5673 08:32:47.80M 2015-10-05T07:30:46.979Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.565 34.611 1503.5667 08:32:48.02M 2015-10-05T07:30:47.184Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.565 34.611 1503.5656 08:32:48.22M 2015-10-05T07:30:47.399Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.565 34.611 1503.5654 08:32:48.42M 2015-10-05T07:30:47.610Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.564 34.611 1503.5642 08:32:48.63M 2015-10-05T07:30:47.789Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.564 34.611 1503.5642 08:32:48.81M 2015-10-05T07:30:47.994Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.565 34.611 1503.5645 08:32:49.03M 2015-10-05T07:30:48.199Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.566 34.612 1503.5653 08:32:49.23M 2015-10-05T07:30:48.404Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.566 34.612 1503.5660 08:32:49.43M 2015-10-05T07:30:48.604Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.565 34.611 1503.5653 08:32:49.63M 2015-10-05T07:30:48.809Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.564 34.610 1503.5651 08:32:49.83M 2015-10-05T07:30:49.009Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.566 34.611 1503.5675 08:32:50.05M 2015-10-05T07:30:49.214Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.566 34.611 1503.5679 08:32:50.25M 2015-10-05T07:30:49.419Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.566 34.612 1503.5671 08:32:50.45M 2015-10-05T07:30:49.619Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.567 34.612 1503.5673 08:32:50.65M 2015-10-05T07:30:49.824Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.567 34.613 1503.5671 08:32:50.84M 2015-10-05T07:30:50.024Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.567 34.613 1503.5670 08:32:51.06M 2015-10-05T07:30:50.229Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.567 34.613 1503.5685 08:32:51.26M 2015-10-05T07:30:50.429Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.568 34.614 1503.5693 08:32:51.46M 2015-10-05T07:30:50.634Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.568 34.613 1503.5692 08:32:51.66M 2015-10-05T07:30:50.839Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.567 34.612 1503.5684 08:32:51.86M 2015-10-05T07:30:51.039Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.567 34.612 1503.5686 08:32:52.08M 2015-10-05T07:30:51.244Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.566 34.611 1503.5677 08:32:52.27M 2015-10-05T07:30:51.444Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.566 34.611 1503.5670 08:32:52.48M 2015-10-05T07:30:51.649Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.566 34.611 1503.5671 08:32:52.67M 2015-10-05T07:30:51.869Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.565 34.611 1503.5671 08:32:52.87M 2015-10-05T07:30:52.054Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.565 34.610 1503.5682 08:32:53.11M 2015-10-05T07:30:52.290Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.565 34.610 1503.5681 08:32:53.29M 2015-10-05T07:30:52.459Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.566 34.610 1503.5695 08:32:53.49M 2015-10-05T07:30:52.664Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.565 34.609 1503.5697 08:32:53.69M 2015-10-05T07:30:52.869Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.565 34.609 1503.5707 08:32:53.89M 2015-10-05T07:30:53.069Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.565 34.609 1503.5707 08:32:54.11M 2015-10-05T07:30:53.290Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.565 34.609 1503.5695 08:32:54.31M 2015-10-05T07:30:53.474Z|I-OCEAN7-304-XXXX| 26.38 14.040 41.570 34.614 1503.5756 08:32:54.50M 2015-10-05T07:30:53.679Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.570 34.614 1503.5754 08:32:54.70M 2015-10-05T07:30:53.879Z|I-OCEAN7-304-XXXX| 26.35 14.040 41.571 34.615 1503.5756 08:32:54.90M 2015-10-05T07:30:54.084Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.571 34.615 1503.5756 08:32:55.12M 2015-10-05T07:30:54.289Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.571 34.615 1503.5754 08:32:55.32M 2015-10-05T07:30:54.489Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.571 34.615 1503.5758 08:32:55.52M 2015-10-05T07:30:54.694Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.571 34.615 1503.5754 08:32:55.72M 2015-10-05T07:30:54.899Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.571 34.616 1503.5762 08:32:55.92M 2015-10-05T07:30:55.099Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.571 34.616 1503.5754 08:32:56.14M 2015-10-05T07:30:55.304Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.570 34.615 1503.5735 08:32:56.34M 2015-10-05T07:30:55.504Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.570 34.615 1503.5721 08:32:56.54M 2015-10-05T07:30:55.730Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.570 34.615 1503.5718 08:32:56.73M 2015-10-05T07:30:55.914Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.569 34.615 1503.5714 08:32:56.93M 2015-10-05T07:30:56.119Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.569 34.614 1503.5719 08:32:57.15M 2015-10-05T07:30:56.334Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.570 34.615 1503.5725 08:32:57.35M 2015-10-05T07:30:56.519Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.570 34.615 1503.5732 08:32:57.57M 2015-10-05T07:30:56.724Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.570 34.615 1503.5730 08:32:57.75M 2015-10-05T07:30:56.924Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.570 34.615 1503.5724 08:32:57.95M 2015-10-05T07:30:57.129Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.569 34.614 1503.5741 08:32:58.16M 2015-10-05T07:30:57.334Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.569 34.614 1503.5740 08:32:58.36M 2015-10-05T07:30:57.534Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.569 34.613 1503.5735 08:32:58.56M 2015-10-05T07:30:57.770Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.568 34.613 1503.5728 08:32:58.76M 2015-10-05T07:30:57.944Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.568 34.612 1503.5721 08:32:58.96M 2015-10-05T07:30:58.144Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.567 34.612 1503.5720 08:32:59.18M 2015-10-05T07:30:58.370Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.567 34.614 1503.5664 08:32:59.38M 2015-10-05T07:30:58.549Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.567 34.613 1503.5657 08:32:59.58M 2015-10-05T07:30:58.759Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.567 34.614 1503.5656 08:32:59.78M 2015-10-05T07:30:58.959Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.564 34.611 1503.5632 08:33:00.00M 2015-10-05T07:30:59.159Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.564 34.612 1503.5625 08:33:00.20M 2015-10-05T07:30:59.364Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.565 34.613 1503.5623 08:33:00.39M 2015-10-05T07:30:59.569Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.566 34.614 1503.5630 08:33:00.59M 2015-10-05T07:30:59.769Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.566 34.614 1503.5626 08:33:00.79M 2015-10-05T07:30:59.969Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.566 34.613 1503.5626 08:33:01.01M 2015-10-05T07:31:00.174Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.567 34.614 1503.5635 08:33:01.21M 2015-10-05T07:31:00.379Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.567 34.614 1503.5638 08:33:01.41M 2015-10-05T07:31:00.584Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.569 34.616 1503.5659 08:33:01.61M 2015-10-05T07:31:00.799Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.568 34.614 1503.5695 08:33:01.81M 2015-10-05T07:31:00.989Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.566 34.612 1503.5684 08:33:02.04M 2015-10-05T07:31:01.189Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.565 34.610 1503.5659 08:33:02.23M 2015-10-05T07:31:01.399Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.564 34.610 1503.5648 08:33:02.42M 2015-10-05T07:31:01.594Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.563 34.609 1503.5643 08:33:02.62M 2015-10-05T07:31:01.799Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.562 34.608 1503.5637 08:33:02.82M 2015-10-05T07:31:02.004Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.562 34.608 1503.5631 08:33:03.04M 2015-10-05T07:31:02.204Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.562 34.608 1503.5640 08:33:03.24M 2015-10-05T07:31:02.409Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.563 34.609 1503.5645 08:33:03.44M 2015-10-05T07:31:02.609Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.564 34.610 1503.5654 08:33:03.64M 2015-10-05T07:31:02.814Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.564 34.609 1503.5656 08:33:03.84M 2015-10-05T07:31:03.019Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.563 34.609 1503.5653 08:33:04.06M 2015-10-05T07:31:03.250Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.563 34.609 1503.5640 08:33:04.26M 2015-10-05T07:31:03.450Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.563 34.609 1503.5626 08:33:04.46M 2015-10-05T07:31:03.625Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.562 34.609 1503.5614 08:33:04.65M 2015-10-05T07:31:03.830Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.562 34.609 1503.5609 08:33:04.85M 2015-10-05T07:31:04.034Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.561 34.609 1503.5590 08:33:05.07M 2015-10-05T07:31:04.234Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.561 34.609 1503.5585 08:33:05.27M 2015-10-05T07:31:04.440Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.561 34.609 1503.5585 08:33:05.47M 2015-10-05T07:31:04.639Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.562 34.610 1503.5583 08:33:05.67M 2015-10-05T07:31:04.844Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.562 34.610 1503.5590 08:33:05.86M 2015-10-05T07:31:05.044Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.562 34.610 1503.5594 08:33:06.09M 2015-10-05T07:31:05.265Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.562 34.610 1503.5594 08:33:06.28M 2015-10-05T07:31:05.455Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.561 34.609 1503.5581 08:33:06.50M 2015-10-05T07:31:05.660Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.560 34.608 1503.5575 08:33:06.69M 2015-10-05T07:31:05.860Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.560 34.608 1503.5563 08:33:06.88M 2015-10-05T07:31:06.064Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.560 34.608 1503.5562 08:33:07.10M 2015-10-05T07:31:06.269Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.559 34.607 1503.5565 08:33:07.30M 2015-10-05T07:31:06.470Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.559 34.606 1503.5566 08:33:07.50M 2015-10-05T07:31:06.675Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.559 34.606 1503.5559 08:33:07.70M 2015-10-05T07:31:06.875Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.558 34.605 1503.5570 08:33:07.90M 2015-10-05T07:31:07.080Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.559 34.606 1503.5576 08:33:08.11M 2015-10-05T07:31:07.285Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.558 34.605 1503.5577 08:33:08.32M 2015-10-05T07:31:07.485Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.558 34.605 1503.5580 08:33:08.51M 2015-10-05T07:31:07.690Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.605 1503.5587 08:33:08.71M 2015-10-05T07:31:07.890Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.559 34.605 1503.5599 08:33:08.91M 2015-10-05T07:31:08.095Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.559 34.605 1503.5597 08:33:09.13M 2015-10-05T07:31:08.300Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5583 08:33:09.33M 2015-10-05T07:31:08.500Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.560 34.606 1503.5597 08:33:09.53M 2015-10-05T07:31:08.705Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.560 34.607 1503.5597 08:33:09.73M 2015-10-05T07:31:08.905Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.561 34.607 1503.5610 08:33:09.93M 2015-10-05T07:31:09.110Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.562 34.608 1503.5618 08:33:10.15M 2015-10-05T07:31:09.310Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.563 34.610 1503.5620 08:33:10.34M 2015-10-05T07:31:09.530Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.563 34.610 1503.5615 08:33:10.54M 2015-10-05T07:31:09.735Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.564 34.611 1503.5616 08:33:10.74M 2015-10-05T07:31:09.920Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.564 34.611 1503.5619 08:33:10.96M 2015-10-05T07:31:10.125Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.564 34.611 1503.5613 08:33:11.16M 2015-10-05T07:31:10.325Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.564 34.611 1503.5615 08:33:11.36M 2015-10-05T07:31:10.530Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.564 34.611 1503.5621 08:33:11.56M 2015-10-05T07:31:10.735Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.564 34.611 1503.5605 08:33:11.76M 2015-10-05T07:31:10.940Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.563 34.610 1503.5597 08:33:11.96M 2015-10-05T07:31:11.140Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.563 34.610 1503.5603 08:33:12.18M 2015-10-05T07:31:11.340Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.563 34.610 1503.5604 08:33:12.37M 2015-10-05T07:31:11.550Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.562 34.609 1503.5599 08:33:12.57M 2015-10-05T07:31:11.750Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.608 1503.5603 08:33:12.77M 2015-10-05T07:31:11.950Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.607 1503.5599 08:33:12.97M 2015-10-05T07:31:12.155Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.559 34.606 1503.5597 08:33:13.19M 2015-10-05T07:31:12.360Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.559 34.605 1503.5598 08:33:13.39M 2015-10-05T07:31:12.560Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.559 34.605 1503.5612 08:33:13.59M 2015-10-05T07:31:12.760Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.559 34.605 1503.5616 08:33:13.79M 2015-10-05T07:31:12.965Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.560 34.605 1503.5623 08:33:14.00M 2015-10-05T07:31:13.170Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.560 34.605 1503.5638 08:33:14.20M 2015-10-05T07:31:13.375Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.560 34.605 1503.5642 08:33:14.40M 2015-10-05T07:31:13.575Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.560 34.605 1503.5631 08:33:14.60M 2015-10-05T07:31:13.775Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.560 34.605 1503.5630 08:33:14.80M 2015-10-05T07:31:13.985Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.561 34.606 1503.5632 08:33:15.02M 2015-10-05T07:31:14.200Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.560 34.606 1503.5638 08:33:15.22M 2015-10-05T07:31:14.390Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.561 34.606 1503.5638 08:33:15.43M 2015-10-05T07:31:14.590Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.561 34.607 1503.5638 08:33:15.62M 2015-10-05T07:31:14.795Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.561 34.607 1503.5631 08:33:15.82M 2015-10-05T07:31:14.995Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.562 34.607 1503.5630 08:33:16.04M 2015-10-05T07:31:15.200Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.562 34.608 1503.5630 08:33:16.23M 2015-10-05T07:31:15.400Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.562 34.608 1503.5629 08:33:16.43M 2015-10-05T07:31:15.605Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.562 34.608 1503.5629 08:33:16.63M 2015-10-05T07:31:15.810Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.562 34.608 1503.5632 08:33:16.83M 2015-10-05T07:31:16.015Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.562 34.607 1503.5631 08:33:17.05M 2015-10-05T07:31:16.250Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.561 34.607 1503.5638 08:33:17.25M 2015-10-05T07:31:16.420Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.561 34.607 1503.5631 08:33:17.45M 2015-10-05T07:31:16.620Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.561 34.607 1503.5630 08:33:17.65M 2015-10-05T07:31:16.820Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.561 34.606 1503.5631 08:33:17.85M 2015-10-05T07:31:17.025Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.561 34.606 1503.5631 08:33:18.06M 2015-10-05T07:31:17.230Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.561 34.606 1503.5625 08:33:18.26M 2015-10-05T07:31:17.435Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.560 34.606 1503.5629 08:33:18.46M 2015-10-05T07:31:17.635Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.560 34.605 1503.5632 08:33:18.66M 2015-10-05T07:31:17.835Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.560 34.605 1503.5632 08:33:18.86M 2015-10-05T07:31:18.045Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.560 34.605 1503.5627 08:33:19.08M 2015-10-05T07:31:18.245Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.560 34.605 1503.5620 08:33:19.28M 2015-10-05T07:31:18.445Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.560 34.605 1503.5616 08:33:19.48M 2015-10-05T07:31:18.665Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.560 34.605 1503.5612 08:33:19.68M 2015-10-05T07:31:18.855Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.559 34.605 1503.5616 08:33:19.89M 2015-10-05T07:31:19.055Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.559 34.605 1503.5598 08:33:20.10M 2015-10-05T07:31:19.260Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.559 34.605 1503.5593 08:33:20.29M 2015-10-05T07:31:19.465Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.559 34.605 1503.5591 08:33:20.49M 2015-10-05T07:31:19.665Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.558 34.604 1503.5590 08:33:20.69M 2015-10-05T07:31:19.870Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.558 34.604 1503.5597 08:33:20.89M 2015-10-05T07:31:20.075Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.563 34.609 1503.5647 08:33:21.11M 2015-10-05T07:31:20.275Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.564 34.610 1503.5649 08:33:21.31M 2015-10-05T07:31:20.480Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.565 34.610 1503.5662 08:33:21.51M 2015-10-05T07:31:20.680Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.565 34.610 1503.5667 08:33:21.71M 2015-10-05T07:31:20.891Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.565 34.611 1503.5667 08:33:21.91M 2015-10-05T07:31:21.085Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.565 34.610 1503.5674 08:33:22.12M 2015-10-05T07:31:21.290Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.565 34.610 1503.5675 08:33:22.32M 2015-10-05T07:31:21.530Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.565 34.610 1503.5671 08:33:22.52M 2015-10-05T07:31:21.695Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.564 34.609 1503.5660 08:33:22.72M 2015-10-05T07:31:21.900Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.563 34.609 1503.5648 08:33:22.92M 2015-10-05T07:31:22.105Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.563 34.608 1503.5643 08:33:23.14M 2015-10-05T07:31:22.305Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.566 34.611 1503.5679 08:33:23.34M 2015-10-05T07:31:22.510Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.566 34.611 1503.5670 08:33:23.54M 2015-10-05T07:31:22.710Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.565 34.611 1503.5662 08:33:23.74M 2015-10-05T07:31:22.930Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.565 34.611 1503.5653 08:33:23.94M 2015-10-05T07:31:23.135Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.564 34.610 1503.5648 08:33:24.15M 2015-10-05T07:31:23.320Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.563 34.609 1503.5640 08:33:24.37M 2015-10-05T07:31:23.525Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.562 34.608 1503.5634 08:33:24.55M 2015-10-05T07:31:23.730Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.562 34.608 1503.5610 08:33:24.75M 2015-10-05T07:31:23.930Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.562 34.608 1503.5630 08:33:24.95M 2015-10-05T07:31:24.135Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.562 34.607 1503.5640 08:33:25.17M 2015-10-05T07:31:24.335Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.561 34.606 1503.5645 08:33:25.37M 2015-10-05T07:31:24.540Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.561 34.606 1503.5647 08:33:25.57M 2015-10-05T07:31:24.745Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.562 34.606 1503.5645 08:33:25.77M 2015-10-05T07:31:24.945Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.562 34.607 1503.5651 08:33:25.97M 2015-10-05T07:31:25.145Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.562 34.607 1503.5657 08:33:26.18M 2015-10-05T07:31:25.350Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.561 34.606 1503.5647 08:33:26.38M 2015-10-05T07:31:25.555Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.560 34.605 1503.5643 08:33:26.58M 2015-10-05T07:31:25.755Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.561 34.606 1503.5640 08:33:26.78M 2015-10-05T07:31:25.960Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.561 34.606 1503.5643 08:33:27.00M 2015-10-05T07:31:26.165Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.560 34.606 1503.5623 08:33:27.20M 2015-10-05T07:31:26.365Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.560 34.606 1503.5618 08:33:27.40M 2015-10-05T07:31:26.570Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.561 34.607 1503.5624 08:33:27.60M 2015-10-05T07:31:26.775Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.562 34.608 1503.5631 08:33:27.80M 2015-10-05T07:31:26.976Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.562 34.608 1503.5623 08:33:28.02M 2015-10-05T07:31:27.175Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.562 34.609 1503.5621 08:33:28.21M 2015-10-05T07:31:27.380Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.562 34.609 1503.5612 08:33:28.41M 2015-10-05T07:31:27.600Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.562 34.608 1503.5605 08:33:28.61M 2015-10-05T07:31:27.785Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.562 34.609 1503.5608 08:33:28.83M 2015-10-05T07:31:27.991Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.562 34.609 1503.5604 08:33:29.03M 2015-10-05T07:31:28.191Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.563 34.609 1503.5613 08:33:29.23M 2015-10-05T07:31:28.396Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.563 34.610 1503.5616 08:33:29.43M 2015-10-05T07:31:28.601Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.564 34.610 1503.5627 08:33:29.63M 2015-10-05T07:31:28.801Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.564 34.610 1503.5634 08:33:29.83M 2015-10-05T07:31:29.005Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.564 34.610 1503.5646 08:33:30.04M 2015-10-05T07:31:29.210Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.565 34.610 1503.5660 08:33:30.24M 2015-10-05T07:31:29.410Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.564 34.610 1503.5659 08:33:30.44M 2015-10-05T07:31:29.616Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.564 34.609 1503.5649 08:33:30.64M 2015-10-05T07:31:29.816Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.563 34.609 1503.5643 08:33:30.84M 2015-10-05T07:31:30.021Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.563 34.609 1503.5634 08:33:31.06M 2015-10-05T07:31:30.226Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.563 34.609 1503.5629 08:33:31.26M 2015-10-05T07:31:30.450Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.563 34.610 1503.5623 08:33:31.46M 2015-10-05T07:31:30.631Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.563 34.609 1503.5623 08:33:31.66M 2015-10-05T07:31:30.835Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.563 34.609 1503.5620 08:33:31.85M 2015-10-05T07:31:31.036Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.609 1503.5612 08:33:32.08M 2015-10-05T07:31:31.241Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.562 34.608 1503.5612 08:33:32.27M 2015-10-05T07:31:31.446Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.561 34.608 1503.5608 08:33:32.47M 2015-10-05T07:31:31.646Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.608 1503.5592 08:33:32.67M 2015-10-05T07:31:31.851Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.560 34.608 1503.5580 08:33:32.87M 2015-10-05T07:31:32.066Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.560 34.607 1503.5577 08:33:33.09M 2015-10-05T07:31:32.251Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.560 34.607 1503.5573 08:33:33.30M 2015-10-05T07:31:32.456Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.560 34.607 1503.5570 08:33:33.49M 2015-10-05T07:31:32.661Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.559 34.607 1503.5568 08:33:33.69M 2015-10-05T07:31:32.861Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.559 34.607 1503.5565 08:33:33.89M 2015-10-05T07:31:33.090Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.559 34.606 1503.5569 08:33:34.10M 2015-10-05T07:31:33.271Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.559 34.606 1503.5570 08:33:34.30M 2015-10-05T07:31:33.471Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.558 34.605 1503.5568 08:33:34.50M 2015-10-05T07:31:33.676Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.558 34.605 1503.5565 08:33:34.70M 2015-10-05T07:31:33.876Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.558 34.605 1503.5569 08:33:34.90M 2015-10-05T07:31:34.081Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.559 34.606 1503.5575 08:33:35.12M 2015-10-05T07:31:34.281Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.559 34.606 1503.5568 08:33:35.32M 2015-10-05T07:31:34.486Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.559 34.606 1503.5564 08:33:35.51M 2015-10-05T07:31:34.691Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.558 34.606 1503.5551 08:33:35.72M 2015-10-05T07:31:34.896Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.559 34.605 1503.5596 08:33:35.92M 2015-10-05T07:31:35.096Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.559 34.604 1503.5608 08:33:36.13M 2015-10-05T07:31:35.296Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.559 34.604 1503.5615 08:33:36.34M 2015-10-05T07:31:35.501Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.559 34.605 1503.5624 08:33:36.53M 2015-10-05T07:31:35.701Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.560 34.605 1503.5630 08:33:36.73M 2015-10-05T07:31:35.906Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.560 34.605 1503.5642 08:33:36.93M 2015-10-05T07:31:36.111Z|I-OCEAN7-304-XXXX| 26.42 14.040 41.560 34.605 1503.5652 08:33:37.15M 2015-10-05T07:31:36.316Z|I-OCEAN7-304-XXXX| 26.42 14.040 41.560 34.604 1503.5659 08:33:37.35M 2015-10-05T07:31:36.536Z|I-OCEAN7-304-XXXX| 26.40 14.040 41.560 34.605 1503.5656 08:33:37.55M 2015-10-05T07:31:36.721Z|I-OCEAN7-304-XXXX| 26.40 14.040 41.561 34.605 1503.5653 08:33:37.76M 2015-10-05T07:31:36.921Z|I-OCEAN7-304-XXXX| 26.42 14.040 41.560 34.605 1503.5651 08:33:37.95M 2015-10-05T07:31:37.126Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.560 34.605 1503.5643 08:33:38.16M 2015-10-05T07:31:37.331Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.560 34.605 1503.5638 08:33:38.36M 2015-10-05T07:31:37.531Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.560 34.604 1503.5637 08:33:38.56M 2015-10-05T07:31:37.736Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.560 34.605 1503.5646 08:33:38.76M 2015-10-05T07:31:37.941Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.560 34.605 1503.5645 08:33:38.96M 2015-10-05T07:31:38.141Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.560 34.605 1503.5637 08:33:39.18M 2015-10-05T07:31:38.556Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.559 34.604 1503.5623 08:33:39.38M 2015-10-05T07:31:38.556Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5607 08:33:39.66M 2015-10-05T07:31:38.756Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.558 34.604 1503.5604 08:33:39.79M 2015-10-05T07:31:38.961Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.558 34.603 1503.5608 08:33:40.00M 2015-10-05T07:31:39.167Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.557 34.603 1503.5598 08:33:40.20M 2015-10-05T07:31:39.366Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.558 34.603 1503.5601 08:33:40.40M 2015-10-05T07:31:39.574Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.557 34.603 1503.5596 08:33:40.60M 2015-10-05T07:31:39.773Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.557 34.602 1503.5594 08:33:40.80M 2015-10-05T07:31:39.976Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.557 34.602 1503.5597 08:33:41.02M 2015-10-05T07:31:40.181Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.601 1503.5591 08:33:41.22M 2015-10-05T07:31:40.381Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.556 34.601 1503.5596 08:33:41.41M 2015-10-05T07:31:40.586Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.556 34.601 1503.5592 08:33:41.61M 2015-10-05T07:31:40.786Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.555 34.601 1503.5587 08:33:41.81M 2015-10-05T07:31:41.006Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.555 34.600 1503.5582 08:33:42.03M 2015-10-05T07:31:41.191Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.556 34.601 1503.5581 08:33:42.25M 2015-10-05T07:31:41.396Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.556 34.601 1503.5587 08:33:42.43M 2015-10-05T07:31:41.610Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.556 34.601 1503.5592 08:33:42.63M 2015-10-05T07:31:41.801Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.556 34.602 1503.5592 08:33:42.83M 2015-10-05T07:31:42.006Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.556 34.602 1503.5596 08:33:43.05M 2015-10-05T07:31:42.214Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.556 34.601 1503.5594 08:33:43.25M 2015-10-05T07:31:42.450Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.556 34.601 1503.5583 08:33:43.45M 2015-10-05T07:31:42.616Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.556 34.601 1503.5576 08:33:43.64M 2015-10-05T07:31:42.821Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.556 34.601 1503.5587 08:33:43.84M 2015-10-05T07:31:43.021Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.556 34.601 1503.5588 08:33:44.06M 2015-10-05T07:31:43.226Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.556 34.601 1503.5590 08:33:44.26M 2015-10-05T07:31:43.426Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.556 34.602 1503.5585 08:33:44.46M 2015-10-05T07:31:43.631Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.557 34.603 1503.5586 08:33:44.66M 2015-10-05T07:31:43.831Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.557 34.603 1503.5590 08:33:44.86M 2015-10-05T07:31:44.036Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.557 34.604 1503.5586 08:33:45.07M 2015-10-05T07:31:44.236Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.557 34.603 1503.5577 08:33:45.27M 2015-10-05T07:31:44.446Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.557 34.603 1503.5580 08:33:45.47M 2015-10-05T07:31:44.646Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.557 34.604 1503.5585 08:33:45.67M 2015-10-05T07:31:44.846Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.558 34.604 1503.5594 08:33:45.87M 2015-10-05T07:31:45.053Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.558 34.604 1503.5599 08:33:46.09M 2015-10-05T07:31:45.256Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.559 34.604 1503.5612 08:33:46.29M 2015-10-05T07:31:45.476Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.559 34.605 1503.5614 08:33:46.49M 2015-10-05T07:31:45.661Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.560 34.606 1503.5620 08:33:46.70M 2015-10-05T07:31:45.866Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.561 34.606 1503.5619 08:33:46.89M 2015-10-05T07:31:46.066Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.561 34.607 1503.5618 08:33:47.11M 2015-10-05T07:31:46.271Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.561 34.607 1503.5629 08:33:47.30M 2015-10-05T07:31:46.471Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.562 34.607 1503.5634 08:33:47.50M 2015-10-05T07:31:46.676Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.562 34.608 1503.5637 08:33:47.70M 2015-10-05T07:31:46.876Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.562 34.608 1503.5641 08:33:47.90M 2015-10-05T07:31:47.090Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.608 1503.5632 08:33:48.12M 2015-10-05T07:31:47.290Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.563 34.608 1503.5637 08:33:48.32M 2015-10-05T07:31:47.490Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.563 34.608 1503.5638 08:33:48.52M 2015-10-05T07:31:47.693Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.608 1503.5634 08:33:48.72M 2015-10-05T07:31:47.896Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.562 34.608 1503.5640 08:33:48.92M 2015-10-05T07:31:48.097Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.562 34.608 1503.5637 08:33:49.14M 2015-10-05T07:31:48.301Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.562 34.607 1503.5629 08:33:49.34M 2015-10-05T07:31:48.506Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.563 34.609 1503.5641 08:33:49.53M 2015-10-05T07:31:48.706Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.563 34.609 1503.5645 08:33:49.73M 2015-10-05T07:31:48.911Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.563 34.609 1503.5647 08:33:49.93M 2015-10-05T07:31:49.111Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.563 34.609 1503.5648 08:33:50.15M 2015-10-05T07:31:49.316Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.563 34.609 1503.5653 08:33:50.35M 2015-10-05T07:31:49.516Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.563 34.608 1503.5659 08:33:50.55M 2015-10-05T07:31:49.721Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.564 34.609 1503.5676 08:33:50.75M 2015-10-05T07:31:49.941Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.565 34.609 1503.5692 08:33:50.95M 2015-10-05T07:31:50.126Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.565 34.609 1503.5698 08:33:51.18M 2015-10-05T07:31:50.333Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.566 34.610 1503.5703 08:33:51.36M 2015-10-05T07:31:50.532Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.565 34.610 1503.5696 08:33:51.56M 2015-10-05T07:31:50.736Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.565 34.610 1503.5702 08:33:51.76M 2015-10-05T07:31:50.937Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.565 34.610 1503.5691 08:33:51.96M 2015-10-05T07:31:51.141Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.565 34.609 1503.5690 08:33:52.18M 2015-10-05T07:31:51.347Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.564 34.609 1503.5686 08:33:52.38M 2015-10-05T07:31:51.546Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.564 34.608 1503.5682 08:33:52.58M 2015-10-05T07:31:51.752Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.564 34.608 1503.5690 08:33:52.78M 2015-10-05T07:31:51.957Z|I-OCEAN7-304-XXXX| 26.39 14.040 41.564 34.608 1503.5687 08:33:53.00M 2015-10-05T07:31:52.157Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.564 34.608 1503.5695 08:33:53.19M 2015-10-05T07:31:52.362Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.564 34.609 1503.5692 08:33:53.39M 2015-10-05T07:31:52.570Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.565 34.609 1503.5688 08:33:53.59M 2015-10-05T07:31:52.767Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.565 34.609 1503.5681 08:33:53.79M 2015-10-05T07:31:52.973Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.564 34.609 1503.5670 08:33:54.01M 2015-10-05T07:31:53.172Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.563 34.609 1503.5645 08:33:54.21M 2015-10-05T07:31:53.377Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.562 34.608 1503.5630 08:33:54.41M 2015-10-05T07:31:53.582Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.562 34.608 1503.5624 08:33:54.61M 2015-10-05T07:31:53.782Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.563 34.609 1503.5631 08:33:54.81M 2015-10-05T07:31:53.987Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.563 34.609 1503.5627 08:33:55.03M 2015-10-05T07:31:54.192Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.563 34.609 1503.5626 08:33:55.22M 2015-10-05T07:31:54.407Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.564 34.610 1503.5626 08:33:55.42M 2015-10-05T07:31:54.592Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.564 34.610 1503.5626 08:33:55.64M 2015-10-05T07:31:54.810Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.564 34.611 1503.5629 08:33:55.82M 2015-10-05T07:31:55.002Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.564 34.611 1503.5623 08:33:56.04M 2015-10-05T07:31:55.210Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.564 34.611 1503.5610 08:33:56.24M 2015-10-05T07:31:55.407Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.564 34.611 1503.5605 08:33:56.44M 2015-10-05T07:31:55.612Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.564 34.611 1503.5610 08:33:56.64M 2015-10-05T07:31:55.812Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.564 34.611 1503.5610 08:33:56.84M 2015-10-05T07:31:56.017Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.564 34.612 1503.5618 08:33:57.06M 2015-10-05T07:31:56.217Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.565 34.612 1503.5619 08:33:57.25M 2015-10-05T07:31:56.422Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.564 34.611 1503.5618 08:33:57.45M 2015-10-05T07:31:56.622Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.564 34.611 1503.5614 08:33:57.65M 2015-10-05T07:31:56.827Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.563 34.611 1503.5608 08:33:57.85M 2015-10-05T07:31:57.032Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.563 34.610 1503.5613 08:33:58.07M 2015-10-05T07:31:57.237Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.562 34.609 1503.5610 08:33:58.27M 2015-10-05T07:31:57.437Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.562 34.609 1503.5607 08:33:58.47M 2015-10-05T07:31:57.637Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.562 34.609 1503.5597 08:33:58.67M 2015-10-05T07:31:57.842Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.561 34.609 1503.5588 08:33:58.87M 2015-10-05T07:31:58.047Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.561 34.609 1503.5581 08:33:59.09M 2015-10-05T07:31:58.247Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.561 34.609 1503.5585 08:33:59.29M 2015-10-05T07:31:58.452Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.561 34.609 1503.5582 08:33:59.48M 2015-10-05T07:31:58.657Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.561 34.608 1503.5585 08:33:59.68M 2015-10-05T07:31:58.877Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.560 34.608 1503.5577 08:33:59.88M 2015-10-05T07:31:59.062Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.560 34.607 1503.5576 08:34:00.12M 2015-10-05T07:31:59.262Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.560 34.607 1503.5574 08:34:00.30M 2015-10-05T07:31:59.467Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.561 34.608 1503.5581 08:34:00.50M 2015-10-05T07:31:59.672Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.561 34.608 1503.5585 08:34:00.70M 2015-10-05T07:31:59.872Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.560 34.608 1503.5583 08:34:00.90M 2015-10-05T07:32:00.077Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.560 34.608 1503.5576 08:34:01.11M 2015-10-05T07:32:00.277Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.563 34.610 1503.5609 08:34:01.32M 2015-10-05T07:32:00.490Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.564 34.611 1503.5625 08:34:01.51M 2015-10-05T07:32:00.687Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.564 34.611 1503.5638 08:34:01.71M 2015-10-05T07:32:00.887Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.565 34.611 1503.5647 08:34:01.91M 2015-10-05T07:32:01.092Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.564 34.610 1503.5653 08:34:02.13M 2015-10-05T07:32:01.294Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.564 34.610 1503.5660 08:34:02.33M 2015-10-05T07:32:01.497Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.564 34.610 1503.5647 08:34:02.53M 2015-10-05T07:32:01.702Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.564 34.609 1503.5653 08:34:02.73M 2015-10-05T07:32:01.902Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.563 34.609 1503.5647 08:34:02.93M 2015-10-05T07:32:02.107Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.563 34.609 1503.5642 08:34:03.15M 2015-10-05T07:32:02.312Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.608 1503.5635 08:34:03.34M 2015-10-05T07:32:02.512Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.562 34.607 1503.5634 08:34:03.54M 2015-10-05T07:32:02.712Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.561 34.606 1503.5629 08:34:03.74M 2015-10-05T07:32:02.917Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.560 34.606 1503.5621 08:34:03.94M 2015-10-05T07:32:03.122Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.560 34.605 1503.5613 08:34:04.16M 2015-10-05T07:32:03.342Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5601 08:34:04.36M 2015-10-05T07:32:03.527Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.558 34.604 1503.5591 08:34:04.58M 2015-10-05T07:32:03.732Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.558 34.604 1503.5586 08:34:04.76M 2015-10-05T07:32:03.934Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.558 34.604 1503.5586 08:34:04.96M 2015-10-05T07:32:04.137Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.558 34.604 1503.5588 08:34:05.18M 2015-10-05T07:32:04.337Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.558 34.604 1503.5596 08:34:05.37M 2015-10-05T07:32:04.542Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.559 34.604 1503.5608 08:34:05.57M 2015-10-05T07:32:04.747Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.559 34.604 1503.5613 08:34:05.77M 2015-10-05T07:32:04.947Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.559 34.604 1503.5615 08:34:05.97M 2015-10-05T07:32:05.152Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.559 34.604 1503.5621 08:34:06.19M 2015-10-05T07:32:05.357Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.559 34.604 1503.5615 08:34:06.39M 2015-10-05T07:32:05.557Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.560 34.605 1503.5619 08:34:06.59M 2015-10-05T07:32:05.762Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.560 34.605 1503.5627 08:34:06.79M 2015-10-05T07:32:05.962Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.560 34.605 1503.5636 08:34:07.01M 2015-10-05T07:32:06.167Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.560 34.605 1503.5645 08:34:07.21M 2015-10-05T07:32:06.367Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.561 34.605 1503.5652 08:34:07.40M 2015-10-05T07:32:06.574Z|I-OCEAN7-304-XXXX| 26.42 14.040 41.561 34.605 1503.5658 08:34:07.60M 2015-10-05T07:32:06.773Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.561 34.606 1503.5652 08:34:07.80M 2015-10-05T07:32:06.982Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.561 34.606 1503.5640 08:34:08.02M 2015-10-05T07:32:07.211Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.560 34.606 1503.5623 08:34:08.22M 2015-10-05T07:32:07.382Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.560 34.606 1503.5605 08:34:08.42M 2015-10-05T07:32:07.587Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.559 34.605 1503.5597 08:34:08.62M 2015-10-05T07:32:07.807Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.559 34.605 1503.5590 08:34:08.82M 2015-10-05T07:32:07.992Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.559 34.605 1503.5593 08:34:09.05M 2015-10-05T07:32:08.197Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.559 34.605 1503.5588 08:34:09.23M 2015-10-05T07:32:08.397Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.559 34.605 1503.5588 08:34:09.43M 2015-10-05T07:32:08.602Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.559 34.606 1503.5577 08:34:09.63M 2015-10-05T07:32:08.802Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.559 34.606 1503.5570 08:34:09.83M 2015-10-05T07:32:09.007Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.558 34.606 1503.5563 08:34:10.05M 2015-10-05T07:32:09.214Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.558 34.606 1503.5559 08:34:10.25M 2015-10-05T07:32:09.417Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.558 34.605 1503.5541 08:34:10.45M 2015-10-05T07:32:09.650Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.557 34.605 1503.5533 08:34:10.65M 2015-10-05T07:32:09.817Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.557 34.605 1503.5533 08:34:10.85M 2015-10-05T07:32:10.022Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.557 34.605 1503.5533 08:34:11.06M 2015-10-05T07:32:10.227Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.557 34.604 1503.5536 08:34:11.26M 2015-10-05T07:32:10.432Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.557 34.604 1503.5544 08:34:11.46M 2015-10-05T07:32:10.637Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.556 34.604 1503.5540 08:34:11.66M 2015-10-05T07:32:10.837Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.556 34.604 1503.5536 08:34:11.86M 2015-10-05T07:32:11.037Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.556 34.604 1503.5532 08:34:12.08M 2015-10-05T07:32:11.242Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.556 34.603 1503.5530 08:34:12.28M 2015-10-05T07:32:11.447Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.555 34.603 1503.5524 08:34:12.48M 2015-10-05T07:32:11.647Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.555 34.603 1503.5519 08:34:12.68M 2015-10-05T07:32:11.854Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.555 34.602 1503.5518 08:34:12.88M 2015-10-05T07:32:12.053Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.555 34.602 1503.5521 08:34:13.10M 2015-10-05T07:32:12.277Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.555 34.602 1503.5521 08:34:13.29M 2015-10-05T07:32:12.457Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.555 34.602 1503.5527 08:34:13.51M 2015-10-05T07:32:12.663Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.555 34.603 1503.5532 08:34:13.69M 2015-10-05T07:32:12.868Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.555 34.603 1503.5525 08:34:13.89M 2015-10-05T07:32:13.068Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.555 34.603 1503.5524 08:34:14.11M 2015-10-05T07:32:13.272Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.556 34.603 1503.5525 08:34:14.31M 2015-10-05T07:32:13.478Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.556 34.604 1503.5521 08:34:14.51M 2015-10-05T07:32:13.677Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.556 34.605 1503.5520 08:34:14.71M 2015-10-05T07:32:13.882Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.556 34.605 1503.5522 08:34:14.91M 2015-10-05T07:32:14.082Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.557 34.605 1503.5521 08:34:15.12M 2015-10-05T07:32:14.287Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.557 34.605 1503.5525 08:34:15.32M 2015-10-05T07:32:14.488Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.557 34.605 1503.5527 08:34:15.52M 2015-10-05T07:32:14.730Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.557 34.605 1503.5529 08:34:15.72M 2015-10-05T07:32:14.897Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.558 34.606 1503.5535 08:34:15.92M 2015-10-05T07:32:15.102Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.558 34.604 1503.5573 08:34:16.14M 2015-10-05T07:32:15.302Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.558 34.605 1503.5576 08:34:16.34M 2015-10-05T07:32:15.507Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.558 34.605 1503.5575 08:34:16.54M 2015-10-05T07:32:15.707Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.558 34.605 1503.5580 08:34:16.74M 2015-10-05T07:32:15.913Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.558 34.605 1503.5579 08:34:16.94M 2015-10-05T07:32:16.118Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.558 34.604 1503.5574 08:34:17.15M 2015-10-05T07:32:16.317Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.558 34.604 1503.5573 08:34:17.35M 2015-10-05T07:32:16.522Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.558 34.604 1503.5579 08:34:17.55M 2015-10-05T07:32:16.743Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5580 08:34:17.75M 2015-10-05T07:32:16.930Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.558 34.605 1503.5588 08:34:17.97M 2015-10-05T07:32:17.134Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.558 34.605 1503.5583 08:34:18.17M 2015-10-05T07:32:17.370Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.558 34.605 1503.5576 08:34:18.37M 2015-10-05T07:32:17.538Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5580 08:34:18.57M 2015-10-05T07:32:17.743Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5582 08:34:18.76M 2015-10-05T07:32:17.943Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.559 34.605 1503.5583 08:34:18.97M 2015-10-05T07:32:18.143Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.559 34.606 1503.5574 08:34:19.18M 2015-10-05T07:32:18.348Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.558 34.605 1503.5558 08:34:19.38M 2015-10-05T07:32:18.553Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.558 34.605 1503.5563 08:34:19.58M 2015-10-05T07:32:18.753Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.558 34.605 1503.5562 08:34:19.78M 2015-10-05T07:32:18.958Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.558 34.605 1503.5569 08:34:20.00M 2015-10-05T07:32:19.163Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.559 34.605 1503.5583 08:34:20.20M 2015-10-05T07:32:19.363Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.605 1503.5592 08:34:20.40M 2015-10-05T07:32:19.563Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.604 1503.5588 08:34:20.60M 2015-10-05T07:32:19.768Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.557 34.604 1503.5581 08:34:20.79M 2015-10-05T07:32:19.973Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.557 34.603 1503.5580 08:34:21.01M 2015-10-05T07:32:20.173Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.557 34.603 1503.5573 08:34:21.21M 2015-10-05T07:32:20.378Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.556 34.602 1503.5573 08:34:21.41M 2015-10-05T07:32:20.583Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.557 34.603 1503.5585 08:34:21.61M 2015-10-05T07:32:20.810Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.557 34.603 1503.5583 08:34:21.81M 2015-10-05T07:32:20.988Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.557 34.602 1503.5585 08:34:22.03M 2015-10-05T07:32:21.208Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.557 34.602 1503.5598 08:34:22.23M 2015-10-05T07:32:21.398Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.557 34.602 1503.5599 08:34:22.45M 2015-10-05T07:32:21.598Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.557 34.602 1503.5599 08:34:22.63M 2015-10-05T07:32:21.803Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.557 34.602 1503.5601 08:34:22.82M 2015-10-05T07:32:21.998Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.557 34.602 1503.5603 08:34:23.05M 2015-10-05T07:32:22.208Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.557 34.602 1503.5594 08:34:23.24M 2015-10-05T07:32:22.408Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.557 34.602 1503.5597 08:34:23.44M 2015-10-05T07:32:22.608Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.557 34.603 1503.5598 08:34:23.64M 2015-10-05T07:32:22.813Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.557 34.603 1503.5596 08:34:23.84M 2015-10-05T07:32:23.018Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.558 34.603 1503.5593 08:34:24.06M 2015-10-05T07:32:23.218Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.604 1503.5590 08:34:24.26M 2015-10-05T07:32:23.423Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.604 1503.5581 08:34:24.45M 2015-10-05T07:32:23.628Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.558 34.604 1503.5568 08:34:24.66M 2015-10-05T07:32:23.828Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.557 34.603 1503.5586 08:34:24.86M 2015-10-05T07:32:24.033Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.557 34.603 1503.5582 08:34:25.07M 2015-10-05T07:32:24.238Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.556 34.603 1503.5573 08:34:25.27M 2015-10-05T07:32:24.438Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.556 34.602 1503.5568 08:34:25.47M 2015-10-05T07:32:24.643Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.556 34.602 1503.5566 08:34:25.67M 2015-10-05T07:32:24.843Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.555 34.601 1503.5564 08:34:25.87M 2015-10-05T07:32:25.048Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.601 1503.5559 08:34:26.09M 2015-10-05T07:32:25.253Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.600 1503.5557 08:34:26.29M 2015-10-05T07:32:25.453Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.553 34.600 1503.5544 08:34:26.49M 2015-10-05T07:32:25.673Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.553 34.599 1503.5535 08:34:26.69M 2015-10-05T07:32:25.890Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.599 1503.5530 08:34:26.90M 2015-10-05T07:32:26.063Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.552 34.599 1503.5524 08:34:27.10M 2015-10-05T07:32:26.268Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.552 34.599 1503.5507 08:34:27.30M 2015-10-05T07:32:26.468Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.552 34.599 1503.5510 08:34:27.50M 2015-10-05T07:32:26.673Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.551 34.598 1503.5500 08:34:27.70M 2015-10-05T07:32:26.878Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.551 34.598 1503.5497 08:34:27.90M 2015-10-05T07:32:27.078Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.551 34.599 1503.5496 08:34:28.12M 2015-10-05T07:32:27.283Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.551 34.598 1503.5497 08:34:28.32M 2015-10-05T07:32:27.483Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.551 34.598 1503.5504 08:34:28.52M 2015-10-05T07:32:27.688Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.552 34.599 1503.5505 08:34:28.71M 2015-10-05T07:32:27.893Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.552 34.599 1503.5511 08:34:28.91M 2015-10-05T07:32:28.093Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.552 34.599 1503.5518 08:34:29.13M 2015-10-05T07:32:28.298Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.553 34.599 1503.5527 08:34:29.33M 2015-10-05T07:32:28.503Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.553 34.600 1503.5516 08:34:29.53M 2015-10-05T07:32:28.703Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.553 34.599 1503.5513 08:34:29.73M 2015-10-05T07:32:28.908Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5516 08:34:29.93M 2015-10-05T07:32:29.108Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.552 34.599 1503.5498 08:34:30.15M 2015-10-05T07:32:29.313Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.551 34.599 1503.5493 08:34:30.35M 2015-10-05T07:32:29.513Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.551 34.599 1503.5485 08:34:30.55M 2015-10-05T07:32:29.718Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.552 34.599 1503.5490 08:34:30.75M 2015-10-05T07:32:29.930Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.552 34.599 1503.5500 08:34:30.95M 2015-10-05T07:32:30.143Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.551 34.598 1503.5500 08:34:31.16M 2015-10-05T07:32:30.328Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.551 34.598 1503.5497 08:34:31.38M 2015-10-05T07:32:30.533Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.550 34.597 1503.5508 08:34:31.56M 2015-10-05T07:32:30.733Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.550 34.597 1503.5502 08:34:31.76M 2015-10-05T07:32:30.933Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.550 34.597 1503.5498 08:34:31.96M 2015-10-05T07:32:31.170Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.550 34.597 1503.5499 08:34:32.18M 2015-10-05T07:32:31.343Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.550 34.596 1503.5499 08:34:32.37M 2015-10-05T07:32:31.543Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.550 34.596 1503.5504 08:34:32.57M 2015-10-05T07:32:31.748Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.550 34.596 1503.5513 08:34:32.77M 2015-10-05T07:32:31.953Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.550 34.596 1503.5518 08:34:32.97M 2015-10-05T07:32:32.153Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.551 34.597 1503.5521 08:34:33.19M 2015-10-05T07:32:32.358Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.597 1503.5522 08:34:33.39M 2015-10-05T07:32:32.559Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.597 1503.5521 08:34:33.59M 2015-10-05T07:32:32.759Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.550 34.597 1503.5516 08:34:33.79M 2015-10-05T07:32:32.963Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.597 1503.5511 08:34:34.01M 2015-10-05T07:32:33.170Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.597 1503.5509 08:34:34.21M 2015-10-05T07:32:33.410Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.598 1503.5508 08:34:34.41M 2015-10-05T07:32:33.578Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.552 34.599 1503.5507 08:34:34.60M 2015-10-05T07:32:33.778Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.552 34.599 1503.5504 08:34:34.81M 2015-10-05T07:32:33.978Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.552 34.599 1503.5502 08:34:35.02M 2015-10-05T07:32:34.184Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.552 34.599 1503.5499 08:34:35.22M 2015-10-05T07:32:34.389Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.552 34.599 1503.5510 08:34:35.42M 2015-10-05T07:32:34.610Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.552 34.599 1503.5509 08:34:35.62M 2015-10-05T07:32:34.793Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.552 34.599 1503.5498 08:34:35.84M 2015-10-05T07:32:34.998Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.551 34.598 1503.5494 08:34:36.04M 2015-10-05T07:32:35.199Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.551 34.598 1503.5499 08:34:36.24M 2015-10-05T07:32:35.410Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.551 34.597 1503.5503 08:34:36.44M 2015-10-05T07:32:35.603Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.597 1503.5513 08:34:36.63M 2015-10-05T07:32:35.808Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.551 34.597 1503.5508 08:34:36.83M 2015-10-05T07:32:36.008Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.550 34.597 1503.5508 08:34:37.05M 2015-10-05T07:32:36.213Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.550 34.597 1503.5500 08:34:37.25M 2015-10-05T07:32:36.418Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.550 34.597 1503.5505 08:34:37.45M 2015-10-05T07:32:36.618Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.597 1503.5496 08:34:37.65M 2015-10-05T07:32:36.823Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.549 34.596 1503.5494 08:34:37.85M 2015-10-05T07:32:37.028Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.549 34.596 1503.5488 08:34:38.07M 2015-10-05T07:32:37.228Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.548 34.595 1503.5481 08:34:38.27M 2015-10-05T07:32:37.450Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.547 34.595 1503.5465 08:34:38.46M 2015-10-05T07:32:37.639Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.547 34.594 1503.5455 08:34:38.66M 2015-10-05T07:32:37.839Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.547 34.594 1503.5453 08:34:38.86M 2015-10-05T07:32:38.044Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.547 34.595 1503.5437 08:34:39.08M 2015-10-05T07:32:38.244Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.547 34.594 1503.5433 08:34:39.28M 2015-10-05T07:32:38.449Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.546 34.594 1503.5431 08:34:39.48M 2015-10-05T07:32:38.649Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.547 34.595 1503.5428 08:34:39.68M 2015-10-05T07:32:38.854Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.547 34.595 1503.5443 08:34:39.88M 2015-10-05T07:32:39.079Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.547 34.595 1503.5453 08:34:40.10M 2015-10-05T07:32:39.259Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.548 34.595 1503.5455 08:34:40.31M 2015-10-05T07:32:39.459Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.548 34.595 1503.5463 08:34:40.50M 2015-10-05T07:32:39.669Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.548 34.596 1503.5474 08:34:40.69M 2015-10-05T07:32:39.869Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.596 1503.5481 08:34:40.90M 2015-10-05T07:32:40.074Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.550 34.597 1503.5494 08:34:41.11M 2015-10-05T07:32:40.279Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.550 34.597 1503.5500 08:34:41.31M 2015-10-05T07:32:40.479Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.598 1503.5510 08:34:41.51M 2015-10-05T07:32:40.679Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.552 34.598 1503.5532 08:34:41.71M 2015-10-05T07:32:40.890Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.552 34.597 1503.5537 08:34:41.91M 2015-10-05T07:32:41.084Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.552 34.597 1503.5543 08:34:42.13M 2015-10-05T07:32:41.290Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.552 34.597 1503.5542 08:34:42.33M 2015-10-05T07:32:41.494Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.552 34.598 1503.5553 08:34:42.53M 2015-10-05T07:32:41.694Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.552 34.598 1503.5560 08:34:42.73M 2015-10-05T07:32:41.899Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.552 34.598 1503.5560 08:34:42.92M 2015-10-05T07:32:42.104Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.552 34.598 1503.5562 08:34:43.14M 2015-10-05T07:32:42.304Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.552 34.598 1503.5558 08:34:43.34M 2015-10-05T07:32:42.509Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.553 34.598 1503.5555 08:34:43.54M 2015-10-05T07:32:42.759Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.553 34.598 1503.5547 08:34:43.74M 2015-10-05T07:32:42.919Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.552 34.598 1503.5543 08:34:44.00M 2015-10-05T07:32:43.119Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.552 34.598 1503.5531 08:34:44.16M 2015-10-05T07:32:43.319Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.552 34.598 1503.5530 08:34:44.35M 2015-10-05T07:32:43.539Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.552 34.599 1503.5516 08:34:44.55M 2015-10-05T07:32:43.730Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.552 34.599 1503.5509 08:34:44.77M 2015-10-05T07:32:43.929Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.552 34.600 1503.5491 08:34:44.95M 2015-10-05T07:32:44.130Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.552 34.600 1503.5490 08:34:45.17M 2015-10-05T07:32:44.334Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.552 34.599 1503.5492 08:34:45.37M 2015-10-05T07:32:44.539Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.551 34.599 1503.5485 08:34:45.57M 2015-10-05T07:32:44.744Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.551 34.599 1503.5487 08:34:45.77M 2015-10-05T07:32:44.944Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.552 34.600 1503.5485 08:34:45.97M 2015-10-05T07:32:45.149Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.551 34.599 1503.5487 08:34:46.18M 2015-10-05T07:32:45.354Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.552 34.599 1503.5488 08:34:46.39M 2015-10-05T07:32:45.559Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.552 34.599 1503.5487 08:34:46.59M 2015-10-05T07:32:45.759Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.551 34.599 1503.5499 08:34:46.78M 2015-10-05T07:32:45.959Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.552 34.599 1503.5511 08:34:47.00M 2015-10-05T07:32:46.164Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.552 34.599 1503.5526 08:34:47.20M 2015-10-05T07:32:46.369Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.553 34.599 1503.5529 08:34:47.40M 2015-10-05T07:32:46.569Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.553 34.599 1503.5542 08:34:47.60M 2015-10-05T07:32:46.769Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.553 34.599 1503.5554 08:34:47.80M 2015-10-05T07:32:46.974Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.554 34.599 1503.5573 08:34:48.02M 2015-10-05T07:32:47.179Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.555 34.601 1503.5583 08:34:48.22M 2015-10-05T07:32:47.379Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.556 34.602 1503.5592 08:34:48.42M 2015-10-05T07:32:47.584Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.556 34.602 1503.5591 08:34:48.61M 2015-10-05T07:32:47.834Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.556 34.602 1503.5579 08:34:48.81M 2015-10-05T07:32:48.009Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.555 34.601 1503.5574 08:34:49.08M 2015-10-05T07:32:48.194Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.555 34.601 1503.5563 08:34:49.25M 2015-10-05T07:32:48.410Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.555 34.601 1503.5557 08:34:49.43M 2015-10-05T07:32:48.599Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.555 34.601 1503.5548 08:34:49.63M 2015-10-05T07:32:48.804Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.554 34.601 1503.5537 08:34:49.83M 2015-10-05T07:32:49.004Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.555 34.602 1503.5537 08:34:50.05M 2015-10-05T07:32:49.209Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.555 34.602 1503.5533 08:34:50.25M 2015-10-05T07:32:49.450Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.556 34.602 1503.5537 08:34:50.45M 2015-10-05T07:32:49.614Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.603 1503.5542 08:34:50.65M 2015-10-05T07:32:49.819Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.603 1503.5548 08:34:50.84M 2015-10-05T07:32:50.019Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.603 1503.5553 08:34:51.06M 2015-10-05T07:32:50.224Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.603 1503.5553 08:34:51.26M 2015-10-05T07:32:50.424Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.556 34.602 1503.5562 08:34:51.46M 2015-10-05T07:32:50.629Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.550 34.596 1503.5497 08:34:51.66M 2015-10-05T07:32:50.834Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.549 34.596 1503.5499 08:34:51.86M 2015-10-05T07:32:51.034Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.549 34.595 1503.5492 08:34:52.08M 2015-10-05T07:32:51.239Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.548 34.595 1503.5492 08:34:52.28M 2015-10-05T07:32:51.444Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.548 34.595 1503.5491 08:34:52.48M 2015-10-05T07:32:51.644Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.548 34.594 1503.5480 08:34:52.68M 2015-10-05T07:32:51.849Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.548 34.594 1503.5494 08:34:52.87M 2015-10-05T07:32:52.049Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.548 34.594 1503.5491 08:34:53.09M 2015-10-05T07:32:52.254Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.549 34.595 1503.5503 08:34:53.29M 2015-10-05T07:32:52.474Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.550 34.595 1503.5516 08:34:53.49M 2015-10-05T07:32:52.659Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.550 34.596 1503.5522 08:34:53.70M 2015-10-05T07:32:52.930Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.551 34.597 1503.5527 08:34:53.89M 2015-10-05T07:32:53.064Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.551 34.597 1503.5524 08:34:54.15M 2015-10-05T07:32:53.269Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.552 34.598 1503.5531 08:34:54.31M 2015-10-05T07:32:53.469Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.553 34.599 1503.5531 08:34:54.50M 2015-10-05T07:32:53.674Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.553 34.600 1503.5529 08:34:54.70M 2015-10-05T07:32:53.879Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.553 34.600 1503.5538 08:34:54.90M 2015-10-05T07:32:54.079Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.599 1503.5538 08:34:55.12M 2015-10-05T07:32:54.284Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.553 34.600 1503.5533 08:34:55.32M 2015-10-05T07:32:54.484Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.548 34.595 1503.5481 08:34:55.52M 2015-10-05T07:32:54.689Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.548 34.595 1503.5482 08:34:55.72M 2015-10-05T07:32:54.894Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.548 34.594 1503.5481 08:34:55.92M 2015-10-05T07:32:55.099Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.555 34.601 1503.5558 08:34:56.14M 2015-10-05T07:32:55.299Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.556 34.602 1503.5560 08:34:56.34M 2015-10-05T07:32:55.499Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.557 34.603 1503.5571 08:34:56.54M 2015-10-05T07:32:55.704Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.604 1503.5587 08:34:56.73M 2015-10-05T07:32:55.909Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.605 1503.5593 08:34:56.93M 2015-10-05T07:32:56.114Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.560 34.605 1503.5605 08:34:57.15M 2015-10-05T07:32:56.314Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.560 34.606 1503.5620 08:34:57.35M 2015-10-05T07:32:56.514Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.561 34.607 1503.5626 08:34:57.55M 2015-10-05T07:32:56.719Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.556 34.602 1503.5575 08:34:57.75M 2015-10-05T07:32:56.939Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.556 34.602 1503.5573 08:34:57.95M 2015-10-05T07:32:57.129Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.556 34.602 1503.5565 08:34:58.18M 2015-10-05T07:32:57.329Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.601 1503.5559 08:34:58.37M 2015-10-05T07:32:57.529Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.555 34.600 1503.5569 08:34:58.57M 2015-10-05T07:32:57.734Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.554 34.600 1503.5568 08:34:58.76M 2015-10-05T07:32:57.940Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.554 34.599 1503.5564 08:34:58.96M 2015-10-05T07:32:58.145Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.554 34.599 1503.5563 08:34:59.18M 2015-10-05T07:32:58.345Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.600 1503.5560 08:34:59.38M 2015-10-05T07:32:58.549Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.555 34.600 1503.5562 08:34:59.58M 2015-10-05T07:32:58.749Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.555 34.601 1503.5568 08:34:59.78M 2015-10-05T07:32:58.954Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.601 1503.5563 08:35:00.00M 2015-10-05T07:32:59.154Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5559 08:35:00.20M 2015-10-05T07:32:59.359Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5562 08:35:00.40M 2015-10-05T07:32:59.564Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5565 08:35:00.59M 2015-10-05T07:32:59.759Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.547 34.593 1503.5481 08:35:00.79M 2015-10-05T07:32:59.969Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.546 34.592 1503.5476 08:35:01.01M 2015-10-05T07:33:00.171Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.545 34.591 1503.5471 08:35:01.21M 2015-10-05T07:33:00.374Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.544 34.590 1503.5454 08:35:01.41M 2015-10-05T07:33:00.579Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.544 34.590 1503.5454 08:35:01.61M 2015-10-05T07:33:00.779Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.544 34.591 1503.5459 08:35:01.81M 2015-10-05T07:33:00.979Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.545 34.591 1503.5463 08:35:02.03M 2015-10-05T07:33:01.184Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.544 34.591 1503.5463 08:35:02.22M 2015-10-05T07:33:01.405Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.546 34.592 1503.5480 08:35:02.42M 2015-10-05T07:33:01.590Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.547 34.592 1503.5494 08:35:02.64M 2015-10-05T07:33:01.795Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.548 34.593 1503.5513 08:35:02.82M 2015-10-05T07:33:01.999Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.549 34.595 1503.5525 08:35:03.04M 2015-10-05T07:33:02.205Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.550 34.595 1503.5536 08:35:03.24M 2015-10-05T07:33:02.405Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.560 34.605 1503.5647 08:35:03.44M 2015-10-05T07:33:02.610Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.561 34.606 1503.5656 08:35:03.64M 2015-10-05T07:33:02.810Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.561 34.606 1503.5653 08:35:03.84M 2015-10-05T07:33:03.015Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.561 34.606 1503.5649 08:35:04.06M 2015-10-05T07:33:03.220Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.561 34.607 1503.5642 08:35:04.25M 2015-10-05T07:33:03.420Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.561 34.607 1503.5640 08:35:04.46M 2015-10-05T07:33:03.625Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.561 34.606 1503.5632 08:35:04.65M 2015-10-05T07:33:03.825Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.560 34.606 1503.5625 08:35:04.85M 2015-10-05T07:33:04.030Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.559 34.605 1503.5604 08:35:05.07M 2015-10-05T07:33:04.250Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.558 34.604 1503.5592 08:35:05.27M 2015-10-05T07:33:04.435Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.557 34.604 1503.5576 08:35:05.47M 2015-10-05T07:33:04.640Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.556 34.603 1503.5571 08:35:05.67M 2015-10-05T07:33:04.840Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.555 34.602 1503.5563 08:35:05.87M 2015-10-05T07:33:05.045Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.555 34.601 1503.5565 08:35:06.09M 2015-10-05T07:33:05.250Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.554 34.600 1503.5564 08:35:06.29M 2015-10-05T07:33:05.450Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.553 34.599 1503.5553 08:35:06.49M 2015-10-05T07:33:05.655Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.553 34.599 1503.5551 08:35:06.68M 2015-10-05T07:33:05.875Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.553 34.599 1503.5557 08:35:06.88M 2015-10-05T07:33:06.062Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.553 34.599 1503.5569 08:35:07.12M 2015-10-05T07:33:06.265Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.554 34.599 1503.5571 08:35:07.30M 2015-10-05T07:33:06.465Z|I-OCEAN7-304-XXXX| 26.43 14.040 41.554 34.599 1503.5588 08:35:07.50M 2015-10-05T07:33:06.670Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.555 34.600 1503.5587 08:35:07.70M 2015-10-05T07:33:06.891Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.555 34.600 1503.5588 08:35:07.90M 2015-10-05T07:33:07.075Z|I-OCEAN7-304-XXXX| 26.40 14.041 41.564 34.607 1503.5725 08:35:08.12M 2015-10-05T07:33:07.275Z|I-OCEAN7-304-XXXX| 26.43 14.041 41.563 34.605 1503.5715 08:35:08.32M 2015-10-05T07:33:07.480Z|I-OCEAN7-304-XXXX| 26.43 14.041 41.562 34.605 1503.5706 08:35:08.51M 2015-10-05T07:33:07.685Z|I-OCEAN7-304-XXXX| 26.46 14.041 41.561 34.604 1503.5702 08:35:08.71M 2015-10-05T07:33:07.890Z|I-OCEAN7-304-XXXX| 26.40 14.041 41.561 34.604 1503.5687 08:35:08.91M 2015-10-05T07:33:08.135Z|I-OCEAN7-304-XXXX| 26.43 14.041 41.561 34.604 1503.5693 08:35:09.13M 2015-10-05T07:33:08.295Z|I-OCEAN7-304-XXXX| 26.43 14.041 41.561 34.604 1503.5696 08:35:09.37M 2015-10-05T07:33:08.495Z|I-OCEAN7-304-XXXX| 26.40 14.041 41.561 34.603 1503.5687 08:35:09.53M 2015-10-05T07:33:08.700Z|I-OCEAN7-304-XXXX| 26.39 14.041 41.560 34.604 1503.5675 08:35:09.73M 2015-10-05T07:33:08.900Z|I-OCEAN7-304-XXXX| 26.41 14.041 41.561 34.604 1503.5679 08:35:09.93M 2015-10-05T07:33:09.105Z|I-OCEAN7-304-XXXX| 26.40 14.040 41.561 34.605 1503.5675 08:35:10.15M 2015-10-05T07:33:09.310Z|I-OCEAN7-304-XXXX| 26.44 14.040 41.562 34.606 1503.5682 08:35:10.35M 2015-10-05T07:33:09.510Z|I-OCEAN7-304-XXXX| 26.40 14.040 41.562 34.606 1503.5675 08:35:10.54M 2015-10-05T07:33:09.715Z|I-OCEAN7-304-XXXX| 26.40 14.040 41.563 34.607 1503.5673 08:35:10.74M 2015-10-05T07:33:09.920Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.563 34.607 1503.5664 08:35:10.94M 2015-10-05T07:33:10.120Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.563 34.608 1503.5673 08:35:11.16M 2015-10-05T07:33:10.340Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.563 34.608 1503.5675 08:35:11.36M 2015-10-05T07:33:10.525Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.564 34.608 1503.5677 08:35:11.57M 2015-10-05T07:33:10.730Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.564 34.608 1503.5679 08:35:11.76M 2015-10-05T07:33:10.930Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.564 34.608 1503.5685 08:35:11.96M 2015-10-05T07:33:11.135Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.563 34.608 1503.5682 08:35:12.18M 2015-10-05T07:33:11.340Z|I-OCEAN7-304-XXXX| 26.43 14.040 41.563 34.607 1503.5684 08:35:12.38M 2015-10-05T07:33:11.540Z|I-OCEAN7-304-XXXX| 26.44 14.040 41.562 34.607 1503.5676 08:35:12.57M 2015-10-05T07:33:11.745Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.562 34.607 1503.5669 08:35:12.77M 2015-10-05T07:33:11.965Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.562 34.607 1503.5659 08:35:12.97M 2015-10-05T07:33:12.150Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.562 34.607 1503.5646 08:35:13.19M 2015-10-05T07:33:12.355Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.561 34.606 1503.5637 08:35:13.39M 2015-10-05T07:33:12.555Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.561 34.606 1503.5636 08:35:13.59M 2015-10-05T07:33:12.760Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.561 34.607 1503.5635 08:35:13.79M 2015-10-05T07:33:12.960Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.561 34.607 1503.5632 08:35:14.01M 2015-10-05T07:33:13.210Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.561 34.607 1503.5618 08:35:14.20M 2015-10-05T07:33:13.370Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.565 34.611 1503.5664 08:35:14.45M 2015-10-05T07:33:13.570Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.565 34.611 1503.5658 08:35:14.60M 2015-10-05T07:33:13.775Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.564 34.611 1503.5647 08:35:14.80M 2015-10-05T07:33:13.980Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.564 34.611 1503.5643 08:35:15.02M 2015-10-05T07:33:14.180Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.564 34.610 1503.5638 08:35:15.22M 2015-10-05T07:33:14.385Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.564 34.610 1503.5637 08:35:15.42M 2015-10-05T07:33:14.585Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.563 34.609 1503.5632 08:35:15.62M 2015-10-05T07:33:14.805Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.564 34.609 1503.5649 08:35:15.82M 2015-10-05T07:33:14.995Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.562 34.608 1503.5642 08:35:16.05M 2015-10-05T07:33:15.195Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.561 34.607 1503.5635 08:35:16.24M 2015-10-05T07:33:15.410Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.561 34.606 1503.5631 08:35:16.43M 2015-10-05T07:33:15.600Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.560 34.605 1503.5627 08:35:16.63M 2015-10-05T07:33:15.805Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.559 34.604 1503.5629 08:35:16.83M 2015-10-05T07:33:16.005Z|I-OCEAN7-304-XXXX| 26.47 14.039 41.558 34.603 1503.5631 08:35:17.05M 2015-10-05T07:33:16.210Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.558 34.603 1503.5624 08:35:17.25M 2015-10-05T07:33:16.410Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.557 34.602 1503.5610 08:35:17.45M 2015-10-05T07:33:16.620Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.556 34.601 1503.5598 08:35:17.65M 2015-10-05T07:33:16.820Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.556 34.601 1503.5581 08:35:17.85M 2015-10-05T07:33:17.025Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.601 1503.5576 08:35:18.07M 2015-10-05T07:33:17.225Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.556 34.602 1503.5573 08:35:18.26M 2015-10-05T07:33:17.425Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5559 08:35:18.46M 2015-10-05T07:33:17.635Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5559 08:35:18.66M 2015-10-05T07:33:17.850Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.555 34.601 1503.5560 08:35:18.86M 2015-10-05T07:33:18.040Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.556 34.602 1503.5570 08:35:19.08M 2015-10-05T07:33:18.240Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.557 34.603 1503.5576 08:35:19.28M 2015-10-05T07:33:18.445Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.557 34.603 1503.5573 08:35:19.48M 2015-10-05T07:33:18.645Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.556 34.603 1503.5559 08:35:19.68M 2015-10-05T07:33:18.850Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.556 34.603 1503.5546 08:35:19.88M 2015-10-05T07:33:19.050Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.555 34.602 1503.5548 08:35:20.10M 2015-10-05T07:33:19.270Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.555 34.602 1503.5547 08:35:20.29M 2015-10-05T07:33:19.460Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.555 34.602 1503.5544 08:35:20.51M 2015-10-05T07:33:19.660Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.556 34.603 1503.5546 08:35:20.69M 2015-10-05T07:33:19.865Z|I-OCEAN7-304-XXXX| 26.42 14.040 41.556 34.600 1503.5605 08:35:20.89M 2015-10-05T07:33:20.070Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.555 34.599 1503.5599 08:35:21.11M 2015-10-05T07:33:20.275Z|I-OCEAN7-304-XXXX| 26.42 14.040 41.555 34.599 1503.5598 08:35:21.31M 2015-10-05T07:33:20.470Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.555 34.599 1503.5598 08:35:21.51M 2015-10-05T07:33:20.675Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.555 34.599 1503.5594 08:35:21.71M 2015-10-05T07:33:20.880Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.554 34.598 1503.5587 08:35:21.91M 2015-10-05T07:33:21.085Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.554 34.602 1503.5491 08:35:22.13M 2015-10-05T07:33:21.285Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.554 34.602 1503.5487 08:35:22.33M 2015-10-05T07:33:21.490Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.554 34.603 1503.5476 08:35:22.52M 2015-10-05T07:33:21.690Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.554 34.603 1503.5490 08:35:22.72M 2015-10-05T07:33:21.895Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.552 34.600 1503.5465 08:35:22.92M 2015-10-05T07:33:22.100Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.551 34.599 1503.5464 08:35:23.14M 2015-10-05T07:33:22.300Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.551 34.599 1503.5455 08:35:23.34M 2015-10-05T07:33:22.505Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.550 34.599 1503.5449 08:35:23.54M 2015-10-05T07:33:22.711Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.550 34.599 1503.5453 08:35:23.74M 2015-10-05T07:33:22.930Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.549 34.598 1503.5450 08:35:23.94M 2015-10-05T07:33:23.116Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.548 34.597 1503.5446 08:35:24.16M 2015-10-05T07:33:23.316Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.548 34.596 1503.5449 08:35:24.35M 2015-10-05T07:33:23.520Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.548 34.596 1503.5460 08:35:24.55M 2015-10-05T07:33:23.740Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.548 34.596 1503.5461 08:35:24.75M 2015-10-05T07:33:23.925Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.549 34.596 1503.5474 08:35:24.97M 2015-10-05T07:33:24.125Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.549 34.596 1503.5482 08:35:25.17M 2015-10-05T07:33:24.330Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.549 34.596 1503.5494 08:35:25.37M 2015-10-05T07:33:24.536Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.550 34.596 1503.5504 08:35:25.57M 2015-10-05T07:33:24.736Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.550 34.596 1503.5514 08:35:25.77M 2015-10-05T07:33:24.941Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.550 34.597 1503.5518 08:35:25.97M 2015-10-05T07:33:25.146Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.551 34.598 1503.5522 08:35:26.18M 2015-10-05T07:33:25.370Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.552 34.598 1503.5531 08:35:26.38M 2015-10-05T07:33:25.546Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.552 34.598 1503.5538 08:35:26.58M 2015-10-05T07:33:25.751Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.552 34.598 1503.5544 08:35:26.78M 2015-10-05T07:33:25.955Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.553 34.599 1503.5548 08:35:27.00M 2015-10-05T07:33:26.156Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.553 34.599 1503.5552 08:35:27.20M 2015-10-05T07:33:26.361Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.599 1503.5544 08:35:27.40M 2015-10-05T07:33:26.566Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.599 1503.5541 08:35:27.60M 2015-10-05T07:33:26.766Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.600 1503.5540 08:35:27.80M 2015-10-05T07:33:26.971Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.600 1503.5538 08:35:28.01M 2015-10-05T07:33:27.176Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.600 1503.5540 08:35:28.22M 2015-10-05T07:33:27.376Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.554 34.601 1503.5531 08:35:28.41M 2015-10-05T07:33:27.581Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.554 34.601 1503.5529 08:35:28.61M 2015-10-05T07:33:27.781Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.555 34.602 1503.5535 08:35:28.81M 2015-10-05T07:33:28.010Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.555 34.602 1503.5532 08:35:29.03M 2015-10-05T07:33:28.206Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.555 34.602 1503.5527 08:35:29.23M 2015-10-05T07:33:28.391Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.555 34.602 1503.5533 08:35:29.45M 2015-10-05T07:33:28.610Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.556 34.603 1503.5538 08:35:29.63M 2015-10-05T07:33:28.801Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.556 34.603 1503.5543 08:35:29.83M 2015-10-05T07:33:29.010Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.556 34.603 1503.5543 08:35:30.05M 2015-10-05T07:33:29.206Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.557 34.604 1503.5555 08:35:30.25M 2015-10-05T07:33:29.406Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.558 34.605 1503.5568 08:35:30.44M 2015-10-05T07:33:29.611Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.558 34.605 1503.5576 08:35:30.64M 2015-10-05T07:33:29.811Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.604 1503.5593 08:35:30.84M 2015-10-05T07:33:30.016Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.604 1503.5599 08:35:31.06M 2015-10-05T07:33:30.216Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.604 1503.5601 08:35:31.26M 2015-10-05T07:33:30.429Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.604 1503.5605 08:35:31.46M 2015-10-05T07:33:30.626Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.604 1503.5603 08:35:31.66M 2015-10-05T07:33:30.826Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.604 1503.5602 08:35:31.86M 2015-10-05T07:33:31.050Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.559 34.604 1503.5610 08:35:32.07M 2015-10-05T07:33:31.236Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.560 34.605 1503.5625 08:35:32.27M 2015-10-05T07:33:31.436Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.561 34.606 1503.5632 08:35:32.47M 2015-10-05T07:33:31.636Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.561 34.606 1503.5637 08:35:32.67M 2015-10-05T07:33:31.841Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.561 34.607 1503.5636 08:35:32.87M 2015-10-05T07:33:32.046Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.562 34.607 1503.5637 08:35:33.09M 2015-10-05T07:33:32.246Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.562 34.607 1503.5638 08:35:33.29M 2015-10-05T07:33:32.453Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.562 34.607 1503.5637 08:35:33.49M 2015-10-05T07:33:32.676Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.562 34.608 1503.5636 08:35:33.69M 2015-10-05T07:33:32.861Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.562 34.608 1503.5634 08:35:33.90M 2015-10-05T07:33:33.061Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.562 34.608 1503.5629 08:35:34.11M 2015-10-05T07:33:33.266Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.562 34.608 1503.5615 08:35:34.30M 2015-10-05T07:33:33.466Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.562 34.608 1503.5618 08:35:34.50M 2015-10-05T07:33:33.671Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.562 34.608 1503.5621 08:35:34.70M 2015-10-05T07:33:33.876Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.561 34.608 1503.5616 08:35:34.90M 2015-10-05T07:33:34.076Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.561 34.607 1503.5607 08:35:35.12M 2015-10-05T07:33:34.281Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.560 34.606 1503.5596 08:35:35.32M 2015-10-05T07:33:34.481Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.559 34.606 1503.5594 08:35:35.52M 2015-10-05T07:33:34.686Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.558 34.605 1503.5586 08:35:35.71M 2015-10-05T07:33:34.886Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.557 34.604 1503.5577 08:35:35.91M 2015-10-05T07:33:35.093Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.557 34.603 1503.5570 08:35:36.13M 2015-10-05T07:33:35.296Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.555 34.602 1503.5559 08:35:36.33M 2015-10-05T07:33:35.496Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.555 34.601 1503.5559 08:35:36.53M 2015-10-05T07:33:35.701Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.554 34.600 1503.5555 08:35:36.73M 2015-10-05T07:33:35.901Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.553 34.599 1503.5549 08:35:36.93M 2015-10-05T07:33:36.106Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.553 34.599 1503.5546 08:35:37.15M 2015-10-05T07:33:36.311Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.553 34.599 1503.5544 08:35:37.35M 2015-10-05T07:33:36.511Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.599 1503.5543 08:35:37.55M 2015-10-05T07:33:36.716Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.600 1503.5541 08:35:37.75M 2015-10-05T07:33:36.921Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.554 34.600 1503.5548 08:35:37.94M 2015-10-05T07:33:37.141Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.554 34.600 1503.5546 08:35:38.17M 2015-10-05T07:33:37.326Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.599 1503.5542 08:35:38.38M 2015-10-05T07:33:37.530Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.552 34.599 1503.5541 08:35:38.56M 2015-10-05T07:33:37.733Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.552 34.599 1503.5538 08:35:38.76M 2015-10-05T07:33:37.936Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.599 1503.5547 08:35:38.96M 2015-10-05T07:33:38.136Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.554 34.600 1503.5546 08:35:39.18M 2015-10-05T07:33:38.341Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.554 34.601 1503.5548 08:35:39.38M 2015-10-05T07:33:38.546Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.554 34.601 1503.5546 08:35:39.58M 2015-10-05T07:33:38.746Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.554 34.601 1503.5536 08:35:39.78M 2015-10-05T07:33:38.951Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5540 08:35:40.00M 2015-10-05T07:33:39.151Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.555 34.602 1503.5547 08:35:40.19M 2015-10-05T07:33:39.356Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.555 34.602 1503.5553 08:35:40.39M 2015-10-05T07:33:39.556Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.555 34.602 1503.5551 08:35:40.59M 2015-10-05T07:33:39.761Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.555 34.602 1503.5553 08:35:40.79M 2015-10-05T07:33:39.966Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.555 34.602 1503.5548 08:35:41.01M 2015-10-05T07:33:40.166Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.555 34.602 1503.5541 08:35:41.21M 2015-10-05T07:33:40.371Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.555 34.602 1503.5542 08:35:41.41M 2015-10-05T07:33:40.602Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.555 34.602 1503.5543 08:35:41.61M 2015-10-05T07:33:40.776Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.555 34.602 1503.5540 08:35:41.81M 2015-10-05T07:33:40.981Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.555 34.602 1503.5524 08:35:42.02M 2015-10-05T07:33:41.181Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.555 34.602 1503.5526 08:35:42.22M 2015-10-05T07:33:41.386Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.555 34.602 1503.5526 08:35:42.42M 2015-10-05T07:33:41.606Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.556 34.603 1503.5535 08:35:42.62M 2015-10-05T07:33:41.791Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.557 34.604 1503.5544 08:35:42.84M 2015-10-05T07:33:41.996Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.557 34.605 1503.5548 08:35:43.04M 2015-10-05T07:33:42.201Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.554 34.602 1503.5509 08:35:43.24M 2015-10-05T07:33:42.396Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.542 34.591 1503.5383 08:35:43.44M 2015-10-05T07:33:42.601Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.541 34.589 1503.5371 08:35:43.63M 2015-10-05T07:33:42.806Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.539 34.588 1503.5355 08:35:43.83M 2015-10-05T07:33:43.015Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.537 34.586 1503.5334 08:35:44.05M 2015-10-05T07:33:43.212Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.535 34.584 1503.5311 08:35:44.25M 2015-10-05T07:33:43.416Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.533 34.582 1503.5295 08:35:44.45M 2015-10-05T07:33:43.621Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.532 34.581 1503.5284 08:35:44.65M 2015-10-05T07:33:43.821Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.531 34.580 1503.5265 08:35:44.85M 2015-10-05T07:33:44.026Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.530 34.579 1503.5265 08:35:45.07M 2015-10-05T07:33:44.226Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.530 34.579 1503.5266 08:35:45.27M 2015-10-05T07:33:44.431Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.531 34.579 1503.5270 08:35:45.47M 2015-10-05T07:33:44.636Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.531 34.579 1503.5272 08:35:45.67M 2015-10-05T07:33:44.836Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.531 34.580 1503.5280 08:35:45.87M 2015-10-05T07:33:45.041Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.531 34.579 1503.5286 08:35:46.09M 2015-10-05T07:33:45.241Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.531 34.579 1503.5283 08:35:46.28M 2015-10-05T07:33:45.447Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.531 34.580 1503.5288 08:35:46.48M 2015-10-05T07:33:45.646Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.532 34.580 1503.5305 08:35:46.68M 2015-10-05T07:33:45.851Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.533 34.581 1503.5314 08:35:46.88M 2015-10-05T07:33:46.072Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.534 34.582 1503.5323 08:35:47.10M 2015-10-05T07:33:46.257Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.535 34.583 1503.5343 08:35:47.31M 2015-10-05T07:33:46.461Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.536 34.583 1503.5367 08:35:47.50M 2015-10-05T07:33:46.662Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.537 34.584 1503.5370 08:35:47.70M 2015-10-05T07:33:46.866Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.537 34.584 1503.5382 08:35:47.89M 2015-10-05T07:33:47.071Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.538 34.584 1503.5386 08:35:48.11M 2015-10-05T07:33:47.272Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.538 34.585 1503.5387 08:35:48.31M 2015-10-05T07:33:47.477Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.538 34.585 1503.5385 08:35:48.51M 2015-10-05T07:33:47.682Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.538 34.585 1503.5383 08:35:48.71M 2015-10-05T07:33:47.887Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.537 34.584 1503.5372 08:35:48.91M 2015-10-05T07:33:48.087Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.537 34.585 1503.5361 08:35:49.13M 2015-10-05T07:33:48.286Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.538 34.585 1503.5361 08:35:49.33M 2015-10-05T07:33:48.492Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.538 34.585 1503.5364 08:35:49.53M 2015-10-05T07:33:48.730Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.538 34.586 1503.5359 08:35:49.73M 2015-10-05T07:33:48.897Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.538 34.586 1503.5360 08:35:49.92M 2015-10-05T07:33:49.101Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.539 34.587 1503.5364 08:35:50.14M 2015-10-05T07:33:49.307Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.539 34.587 1503.5364 08:35:50.34M 2015-10-05T07:33:49.507Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.540 34.588 1503.5359 08:35:50.54M 2015-10-05T07:33:49.712Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.540 34.589 1503.5364 08:35:50.74M 2015-10-05T07:33:49.912Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.541 34.590 1503.5359 08:35:50.94M 2015-10-05T07:33:50.117Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.541 34.590 1503.5361 08:35:51.16M 2015-10-05T07:33:50.330Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.541 34.591 1503.5330 08:35:51.36M 2015-10-05T07:33:50.537Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.541 34.591 1503.5332 08:35:51.56M 2015-10-05T07:33:50.727Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.541 34.592 1503.5341 08:35:51.77M 2015-10-05T07:33:50.931Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.542 34.592 1503.5345 08:35:51.96M 2015-10-05T07:33:51.132Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.542 34.593 1503.5348 08:35:52.17M 2015-10-05T07:33:51.334Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.542 34.593 1503.5338 08:35:52.37M 2015-10-05T07:33:51.537Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.542 34.592 1503.5334 08:35:52.57M 2015-10-05T07:33:51.737Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.542 34.593 1503.5327 08:35:52.77M 2015-10-05T07:33:51.942Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.542 34.593 1503.5339 08:35:52.97M 2015-10-05T07:33:52.147Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.542 34.588 1503.5450 08:35:53.19M 2015-10-05T07:33:52.352Z|I-OCEAN7-304-XXXX| 26.44 14.040 41.542 34.588 1503.5458 08:35:53.39M 2015-10-05T07:33:52.552Z|I-OCEAN7-304-XXXX| 26.44 14.040 41.542 34.587 1503.5464 08:35:53.59M 2015-10-05T07:33:52.767Z|I-OCEAN7-304-XXXX| 26.40 14.040 41.542 34.587 1503.5461 08:35:53.79M 2015-10-05T07:33:52.957Z|I-OCEAN7-304-XXXX| 26.40 14.041 41.542 34.587 1503.5472 08:35:54.00M 2015-10-05T07:33:53.162Z|I-OCEAN7-304-XXXX| 26.43 14.041 41.542 34.587 1503.5479 08:35:54.20M 2015-10-05T07:33:53.367Z|I-OCEAN7-304-XXXX| 26.42 14.040 41.543 34.588 1503.5481 08:35:54.40M 2015-10-05T07:33:53.567Z|I-OCEAN7-304-XXXX| 26.42 14.041 41.544 34.588 1503.5492 08:35:54.60M 2015-10-05T07:33:53.772Z|I-OCEAN7-304-XXXX| 26.42 14.040 41.544 34.589 1503.5488 08:35:54.80M 2015-10-05T07:33:53.977Z|I-OCEAN7-304-XXXX| 26.42 14.040 41.545 34.591 1503.5487 08:35:55.02M 2015-10-05T07:33:54.177Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.546 34.592 1503.5487 08:35:55.22M 2015-10-05T07:33:54.377Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.547 34.593 1503.5493 08:35:55.42M 2015-10-05T07:33:54.582Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.547 34.593 1503.5492 08:35:55.62M 2015-10-05T07:33:54.787Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.547 34.593 1503.5485 08:35:55.81M 2015-10-05T07:33:55.007Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.547 34.594 1503.5472 08:35:56.03M 2015-10-05T07:33:55.192Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.546 34.594 1503.5455 08:35:56.25M 2015-10-05T07:33:55.397Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.546 34.594 1503.5443 08:35:56.43M 2015-10-05T07:33:55.597Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.546 34.594 1503.5432 08:35:56.63M 2015-10-05T07:33:55.802Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.545 34.593 1503.5424 08:35:56.83M 2015-10-05T07:33:56.002Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.544 34.592 1503.5417 08:35:57.05M 2015-10-05T07:33:56.210Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.544 34.592 1503.5413 08:35:57.25M 2015-10-05T07:33:56.407Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.543 34.591 1503.5410 08:35:57.45M 2015-10-05T07:33:56.614Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.542 34.590 1503.5403 08:35:57.64M 2015-10-05T07:33:56.813Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.542 34.589 1503.5394 08:35:57.84M 2015-10-05T07:33:57.017Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.541 34.588 1503.5383 08:35:58.06M 2015-10-05T07:33:57.222Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.540 34.587 1503.5382 08:35:58.26M 2015-10-05T07:33:57.427Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.539 34.587 1503.5371 08:35:58.46M 2015-10-05T07:33:57.627Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.539 34.586 1503.5371 08:35:58.66M 2015-10-05T07:33:57.831Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.538 34.586 1503.5365 08:35:58.86M 2015-10-05T07:33:58.032Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.538 34.586 1503.5363 08:35:59.08M 2015-10-05T07:33:58.237Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.539 34.587 1503.5366 08:35:59.28M 2015-10-05T07:33:58.442Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.539 34.587 1503.5378 08:35:59.48M 2015-10-05T07:33:58.642Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.540 34.588 1503.5385 08:35:59.68M 2015-10-05T07:33:58.847Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.541 34.589 1503.5398 08:35:59.87M 2015-10-05T07:33:59.052Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.542 34.589 1503.5400 08:36:00.09M 2015-10-05T07:33:59.254Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.542 34.589 1503.5410 08:36:00.29M 2015-10-05T07:33:59.472Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.542 34.590 1503.5417 08:36:00.49M 2015-10-05T07:33:59.657Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.544 34.591 1503.5431 08:36:00.71M 2015-10-05T07:33:59.862Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.543 34.590 1503.5422 08:36:00.89M 2015-10-05T07:34:00.062Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.542 34.589 1503.5420 08:36:01.11M 2015-10-05T07:34:00.267Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.541 34.589 1503.5411 08:36:01.31M 2015-10-05T07:34:00.467Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.541 34.588 1503.5396 08:36:01.51M 2015-10-05T07:34:00.672Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.540 34.588 1503.5382 08:36:01.70M 2015-10-05T07:34:00.877Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.540 34.588 1503.5385 08:36:01.90M 2015-10-05T07:34:01.082Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.540 34.587 1503.5392 08:36:02.12M 2015-10-05T07:34:01.282Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.530 34.578 1503.5297 08:36:02.32M 2015-10-05T07:34:01.487Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.529 34.577 1503.5286 08:36:02.52M 2015-10-05T07:34:01.692Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.528 34.575 1503.5277 08:36:02.72M 2015-10-05T07:34:01.894Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.512 34.561 1503.5111 08:36:02.92M 2015-10-05T07:34:02.097Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.477 34.528 1503.4729 08:36:03.14M 2015-10-05T07:34:02.297Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.448 34.501 1503.4401 08:36:03.34M 2015-10-05T07:34:02.497Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.426 34.481 1503.4155 08:36:03.54M 2015-10-05T07:34:02.702Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.425 34.481 1503.4146 08:36:03.73M 2015-10-05T07:34:02.907Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.430 34.485 1503.4192 08:36:03.93M 2015-10-05T07:34:03.112Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.444 34.498 1503.4343 08:36:04.15M 2015-10-05T07:34:03.312Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.459 34.512 1503.4515 08:36:04.35M 2015-10-05T07:34:03.517Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.460 34.513 1503.4519 08:36:04.55M 2015-10-05T07:34:03.717Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.423 34.479 1503.4115 08:36:04.75M 2015-10-05T07:34:03.937Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.346 34.407 1503.3265 08:36:04.95M 2015-10-05T07:34:04.128Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.294 34.359 1503.2690 08:36:05.18M 2015-10-05T07:34:04.327Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.262 34.330 1503.2349 08:36:05.37M 2015-10-05T07:34:04.534Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.252 34.320 1503.2225 08:36:05.57M 2015-10-05T07:34:04.733Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.231 34.301 1503.1993 08:36:05.77M 2015-10-05T07:34:04.937Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.230 34.300 1503.1980 08:36:05.96M 2015-10-05T07:34:05.137Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.227 34.298 1503.1949 08:36:06.18M 2015-10-05T07:34:05.342Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.226 34.297 1503.1925 08:36:06.38M 2015-10-05T07:34:05.547Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.224 34.295 1503.1909 08:36:06.58M 2015-10-05T07:34:05.752Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.222 34.293 1503.1882 08:36:06.78M 2015-10-05T07:34:05.952Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.220 34.291 1503.1848 08:36:07.00M 2015-10-05T07:34:06.157Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.218 34.290 1503.1821 08:36:07.20M 2015-10-05T07:34:06.357Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.218 34.290 1503.1818 08:36:07.40M 2015-10-05T07:34:06.562Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.218 34.290 1503.1819 08:36:07.59M 2015-10-05T07:34:06.767Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.183 34.256 1503.1500 08:36:07.79M 2015-10-05T07:34:06.967Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.158 34.232 1503.1243 08:36:08.02M 2015-10-05T07:34:07.174Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.152 34.226 1503.1183 08:36:08.21M 2015-10-05T07:34:07.373Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.151 34.224 1503.1178 08:36:08.41M 2015-10-05T07:34:07.577Z|I-OCEAN7-304-XXXX| 26.43 14.040 41.150 34.223 1503.1176 08:36:08.61M 2015-10-05T07:34:07.777Z|I-OCEAN7-304-XXXX| 26.43 14.040 41.149 34.222 1503.1172 08:36:08.81M 2015-10-05T07:34:08.010Z|I-OCEAN7-304-XXXX| 26.44 14.040 41.148 34.221 1503.1162 08:36:09.03M 2015-10-05T07:34:08.187Z|I-OCEAN7-304-XXXX| 26.47 14.040 41.147 34.220 1503.1161 08:36:09.23M 2015-10-05T07:34:08.407Z|I-OCEAN7-304-XXXX| 26.44 14.040 41.147 34.220 1503.1146 08:36:09.43M 2015-10-05T07:34:08.587Z|I-OCEAN7-304-XXXX| 26.46 14.040 41.146 34.219 1503.1135 08:36:09.64M 2015-10-05T07:34:08.797Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.146 34.220 1503.1135 08:36:09.82M 2015-10-05T07:34:08.997Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.147 34.221 1503.1132 08:36:10.04M 2015-10-05T07:34:09.211Z|I-OCEAN7-304-XXXX| 26.47 14.039 41.148 34.222 1503.1138 08:36:10.24M 2015-10-05T07:34:09.402Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.162 34.235 1503.1287 08:36:10.44M 2015-10-05T07:34:09.607Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.194 34.265 1503.1625 08:36:10.64M 2015-10-05T07:34:09.814Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.237 34.305 1503.2092 08:36:10.84M 2015-10-05T07:34:10.017Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.315 34.378 1503.2948 08:36:11.06M 2015-10-05T07:34:10.217Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.381 34.439 1503.3657 08:36:11.26M 2015-10-05T07:34:10.423Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.425 34.481 1503.4143 08:36:11.46M 2015-10-05T07:34:10.623Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.434 34.489 1503.4235 08:36:11.66M 2015-10-05T07:34:10.828Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.452 34.506 1503.4436 08:36:11.86M 2015-10-05T07:34:11.028Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.471 34.523 1503.4642 08:36:12.07M 2015-10-05T07:34:11.232Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.485 34.536 1503.4791 08:36:12.27M 2015-10-05T07:34:11.432Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.486 34.537 1503.4800 08:36:12.47M 2015-10-05T07:34:11.637Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.487 34.538 1503.4808 08:36:12.67M 2015-10-05T07:34:11.838Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.487 34.539 1503.4812 08:36:12.87M 2015-10-05T07:34:12.042Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.488 34.539 1503.4817 08:36:13.09M 2015-10-05T07:34:12.243Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.489 34.540 1503.4834 08:36:13.29M 2015-10-05T07:34:12.448Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.489 34.540 1503.4836 08:36:13.48M 2015-10-05T07:34:12.653Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.458 34.511 1503.4502 08:36:13.69M 2015-10-05T07:34:12.873Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.414 34.471 1503.3986 08:36:13.89M 2015-10-05T07:34:13.058Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.377 34.436 1503.3588 08:36:14.12M 2015-10-05T07:34:13.263Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.348 34.410 1503.3281 08:36:14.30M 2015-10-05T07:34:13.468Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.299 34.364 1503.2749 08:36:14.50M 2015-10-05T07:34:13.668Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.216 34.287 1503.1842 08:36:14.70M 2015-10-05T07:34:13.873Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.160 34.235 1503.1234 08:36:14.90M 2015-10-05T07:34:14.073Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.139 34.215 1503.1001 08:36:15.12M 2015-10-05T07:34:14.278Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.130 34.207 1503.0905 08:36:15.32M 2015-10-05T07:34:14.478Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.129 34.206 1503.0892 08:36:15.51M 2015-10-05T07:34:14.683Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.128 34.205 1503.0881 08:36:15.71M 2015-10-05T07:34:14.883Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.126 34.203 1503.0870 08:36:15.91M 2015-10-05T07:34:15.088Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.124 34.201 1503.0854 08:36:16.13M 2015-10-05T07:34:15.293Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.123 34.199 1503.0839 08:36:16.33M 2015-10-05T07:34:15.531Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.106 34.183 1503.0662 08:36:16.53M 2015-10-05T07:34:15.698Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.087 34.166 1503.0447 08:36:16.73M 2015-10-05T07:34:15.903Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.085 34.164 1503.0436 08:36:16.93M 2015-10-05T07:34:16.103Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.084 34.163 1503.0409 08:36:17.15M 2015-10-05T07:34:16.308Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.083 34.162 1503.0392 08:36:17.35M 2015-10-05T07:34:16.508Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.082 34.162 1503.0378 08:36:17.55M 2015-10-05T07:34:16.713Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.081 34.161 1503.0381 08:36:17.74M 2015-10-05T07:34:16.913Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.080 34.160 1503.0364 08:36:17.94M 2015-10-05T07:34:17.118Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.080 34.160 1503.0366 08:36:18.16M 2015-10-05T07:34:17.338Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.081 34.161 1503.0378 08:36:18.36M 2015-10-05T07:34:17.523Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.082 34.162 1503.0391 08:36:18.58M 2015-10-05T07:34:17.728Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.083 34.163 1503.0403 08:36:18.76M 2015-10-05T07:34:17.928Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.084 34.164 1503.0414 08:36:18.96M 2015-10-05T07:34:18.133Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.086 34.165 1503.0430 08:36:19.18M 2015-10-05T07:34:18.338Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.087 34.167 1503.0443 08:36:19.38M 2015-10-05T07:34:18.538Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.089 34.168 1503.0460 08:36:19.57M 2015-10-05T07:34:18.743Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.091 34.170 1503.0481 08:36:19.77M 2015-10-05T07:34:18.943Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.092 34.171 1503.0497 08:36:19.97M 2015-10-05T07:34:19.193Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.093 34.172 1503.0516 08:36:20.19M 2015-10-05T07:34:19.370Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.094 34.173 1503.0535 08:36:20.43M 2015-10-05T07:34:19.558Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.104 34.181 1503.0636 08:36:20.59M 2015-10-05T07:34:19.758Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.104 34.182 1503.0635 08:36:20.79M 2015-10-05T07:34:19.963Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.105 34.182 1503.0645 08:36:21.01M 2015-10-05T07:34:20.163Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.105 34.182 1503.0636 08:36:21.21M 2015-10-05T07:34:20.368Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.104 34.182 1503.0634 08:36:21.40M 2015-10-05T07:34:20.568Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.094 34.173 1503.0519 08:36:21.60M 2015-10-05T07:34:20.773Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.092 34.172 1503.0486 08:36:21.80M 2015-10-05T07:34:20.978Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.090 34.170 1503.0454 08:36:22.02M 2015-10-05T07:34:21.178Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.088 34.168 1503.0430 08:36:22.22M 2015-10-05T07:34:21.378Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.086 34.167 1503.0402 08:36:22.42M 2015-10-05T07:34:21.583Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.085 34.166 1503.0387 08:36:22.62M 2015-10-05T07:34:21.803Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.084 34.165 1503.0380 08:36:22.82M 2015-10-05T07:34:21.993Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.085 34.166 1503.0385 08:36:23.05M 2015-10-05T07:34:22.198Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.102 34.182 1503.0570 08:36:23.24M 2015-10-05T07:34:22.398Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.157 34.233 1503.1152 08:36:23.44M 2015-10-05T07:34:22.603Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.208 34.281 1503.1714 08:36:23.64M 2015-10-05T07:34:22.808Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.249 34.319 1503.2170 08:36:23.84M 2015-10-05T07:34:23.011Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.295 34.362 1503.2662 08:36:24.06M 2015-10-05T07:34:23.208Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.350 34.413 1503.3264 08:36:24.25M 2015-10-05T07:34:23.413Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.375 34.436 1503.3540 08:36:24.45M 2015-10-05T07:34:23.618Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.382 34.443 1503.3616 08:36:24.65M 2015-10-05T07:34:23.818Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.399 34.458 1503.3806 08:36:24.85M 2015-10-05T07:34:24.018Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.400 34.459 1503.3829 08:36:25.07M 2015-10-05T07:34:24.268Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.402 34.461 1503.3844 08:36:25.27M 2015-10-05T07:34:24.423Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.404 34.462 1503.3865 08:36:25.51M 2015-10-05T07:34:24.628Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.406 34.464 1503.3881 08:36:25.66M 2015-10-05T07:34:24.833Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.407 34.465 1503.3904 08:36:25.86M 2015-10-05T07:34:25.038Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.409 34.467 1503.3928 08:36:26.08M 2015-10-05T07:34:25.243Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.396 34.455 1503.3783 08:36:26.28M 2015-10-05T07:34:25.443Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.365 34.426 1503.3444 08:36:26.48M 2015-10-05T07:34:25.648Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.311 34.376 1503.2865 08:36:26.68M 2015-10-05T07:34:25.848Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.253 34.321 1503.2229 08:36:26.88M 2015-10-05T07:34:26.053Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.206 34.278 1503.1725 08:36:27.10M 2015-10-05T07:34:26.273Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.169 34.243 1503.1322 08:36:27.30M 2015-10-05T07:34:26.458Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.134 34.211 1503.0941 08:36:27.51M 2015-10-05T07:34:26.663Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.126 34.203 1503.0854 08:36:27.69M 2015-10-05T07:34:26.863Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.125 34.202 1503.0836 08:36:27.89M 2015-10-05T07:34:27.090Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.123 34.200 1503.0820 08:36:28.11M 2015-10-05T07:34:27.268Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.104 34.182 1503.0615 08:36:28.31M 2015-10-05T07:34:27.474Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.086 34.166 1503.0424 08:36:28.51M 2015-10-05T07:34:27.678Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.075 34.156 1503.0306 08:36:28.71M 2015-10-05T07:34:27.878Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.075 34.155 1503.0302 08:36:28.91M 2015-10-05T07:34:28.083Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.075 34.155 1503.0294 08:36:29.13M 2015-10-05T07:34:28.283Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.075 34.156 1503.0288 08:36:29.33M 2015-10-05T07:34:28.488Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.076 34.156 1503.0300 08:36:29.52M 2015-10-05T07:34:28.693Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.077 34.158 1503.0313 08:36:29.72M 2015-10-05T07:34:28.894Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.084 34.164 1503.0387 08:36:29.92M 2015-10-05T07:34:29.098Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.077 34.158 1503.0311 08:36:30.14M 2015-10-05T07:34:29.298Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.040 34.123 1502.9907 08:36:30.34M 2015-10-05T07:34:29.503Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.016 34.102 1502.9656 08:36:30.54M 2015-10-05T07:34:29.703Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.008 34.094 1502.9558 08:36:30.74M 2015-10-05T07:34:29.908Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.006 34.092 1502.9542 08:36:30.94M 2015-10-05T07:34:30.113Z|I-OCEAN7-304-XXXX| 26.44 14.037 40.988 34.075 1502.9335 08:36:31.16M 2015-10-05T07:34:30.318Z|I-OCEAN7-304-XXXX| 26.43 14.037 40.986 34.073 1502.9318 08:36:31.35M 2015-10-05T07:34:30.518Z|I-OCEAN7-304-XXXX| 26.43 14.037 40.984 34.072 1502.9301 08:36:31.55M 2015-10-05T07:34:30.738Z|I-OCEAN7-304-XXXX| 26.43 14.037 40.983 34.070 1502.9287 08:36:31.75M 2015-10-05T07:34:30.923Z|I-OCEAN7-304-XXXX| 26.45 14.037 40.982 34.070 1502.9275 08:36:31.97M 2015-10-05T07:34:31.128Z|I-OCEAN7-304-XXXX| 26.42 14.036 40.988 34.076 1502.9337 08:36:32.17M 2015-10-05T07:34:31.333Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.019 34.105 1502.9673 08:36:32.37M 2015-10-05T07:34:31.534Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.054 34.137 1503.0055 08:36:32.57M 2015-10-05T07:34:31.738Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.110 34.189 1503.0669 08:36:32.77M 2015-10-05T07:34:31.962Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.153 34.229 1503.1133 08:36:32.97M 2015-10-05T07:34:32.143Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.199 34.271 1503.1633 08:36:33.19M 2015-10-05T07:34:32.348Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.256 34.324 1503.2262 08:36:33.39M 2015-10-05T07:34:32.548Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.282 34.348 1503.2545 08:36:33.59M 2015-10-05T07:34:32.748Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.289 34.356 1503.2628 08:36:33.78M 2015-10-05T07:34:32.959Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.335 34.398 1503.3124 08:36:34.00M 2015-10-05T07:34:33.159Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.372 34.431 1503.3534 08:36:34.20M 2015-10-05T07:34:33.359Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.408 34.466 1503.3936 08:36:34.40M 2015-10-05T07:34:33.564Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.444 34.499 1503.4327 08:36:34.60M 2015-10-05T07:34:33.769Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.468 34.522 1503.4597 08:36:34.80M 2015-10-05T07:34:33.969Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.476 34.528 1503.4680 08:36:35.02M 2015-10-05T07:34:34.174Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.477 34.530 1503.4698 08:36:35.22M 2015-10-05T07:34:34.379Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.493 34.544 1503.4869 08:36:35.42M 2015-10-05T07:34:34.579Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.495 34.546 1503.4883 08:36:35.62M 2015-10-05T07:34:34.779Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.497 34.548 1503.4910 08:36:35.81M 2015-10-05T07:34:34.984Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.499 34.550 1503.4937 08:36:36.03M 2015-10-05T07:34:35.204Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.518 34.567 1503.5140 08:36:36.23M 2015-10-05T07:34:35.394Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.534 34.582 1503.5328 08:36:36.45M 2015-10-05T07:34:35.594Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.534 34.582 1503.5321 08:36:36.63M 2015-10-05T07:34:35.799Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.534 34.582 1503.5326 08:36:36.83M 2015-10-05T07:34:35.999Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.534 34.582 1503.5321 08:36:37.05M 2015-10-05T07:34:36.204Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.534 34.582 1503.5321 08:36:37.25M 2015-10-05T07:34:36.409Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.534 34.582 1503.5327 08:36:37.45M 2015-10-05T07:34:36.609Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.534 34.581 1503.5325 08:36:37.64M 2015-10-05T07:34:36.815Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.534 34.581 1503.5332 08:36:37.84M 2015-10-05T07:34:37.019Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.533 34.580 1503.5323 08:36:38.06M 2015-10-05T07:34:37.219Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.531 34.579 1503.5304 08:36:38.26M 2015-10-05T07:34:37.419Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.530 34.577 1503.5294 08:36:38.46M 2015-10-05T07:34:37.650Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.529 34.576 1503.5294 08:36:38.66M 2015-10-05T07:34:37.829Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.528 34.576 1503.5282 08:36:38.86M 2015-10-05T07:34:38.034Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.528 34.575 1503.5281 08:36:39.08M 2015-10-05T07:34:38.239Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.522 34.570 1503.5228 08:36:39.28M 2015-10-05T07:34:38.439Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.521 34.569 1503.5219 08:36:39.48M 2015-10-05T07:34:38.639Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.521 34.569 1503.5222 08:36:39.67M 2015-10-05T07:34:38.844Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.526 34.573 1503.5267 08:36:39.87M 2015-10-05T07:34:39.044Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.527 34.574 1503.5272 08:36:40.09M 2015-10-05T07:34:39.249Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.527 34.575 1503.5278 08:36:40.29M 2015-10-05T07:34:39.499Z|I-OCEAN7-304-XXXX| 26.48 14.039 41.528 34.576 1503.5287 08:36:40.49M 2015-10-05T07:34:39.674Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.529 34.577 1503.5272 08:36:40.73M 2015-10-05T07:34:39.890Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.525 34.574 1503.5227 08:36:40.91M 2015-10-05T07:34:40.059Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.526 34.574 1503.5228 08:36:41.11M 2015-10-05T07:34:40.264Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.527 34.575 1503.5234 08:36:41.30M 2015-10-05T07:34:40.469Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.527 34.576 1503.5229 08:36:41.50M 2015-10-05T07:34:40.669Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.526 34.575 1503.5222 08:36:41.70M 2015-10-05T07:34:40.874Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.526 34.575 1503.5229 08:36:41.90M 2015-10-05T07:34:41.074Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.526 34.575 1503.5219 08:36:42.12M 2015-10-05T07:34:41.279Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.526 34.575 1503.5219 08:36:42.32M 2015-10-05T07:34:41.484Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.525 34.575 1503.5212 08:36:42.52M 2015-10-05T07:34:41.684Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.523 34.572 1503.5182 08:36:42.72M 2015-10-05T07:34:41.889Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.534 34.583 1503.5306 08:36:42.92M 2015-10-05T07:34:42.095Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.535 34.585 1503.5315 08:36:43.14M 2015-10-05T07:34:42.294Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.536 34.585 1503.5332 08:36:43.34M 2015-10-05T07:34:42.499Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.537 34.586 1503.5352 08:36:43.53M 2015-10-05T07:34:42.699Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.531 34.580 1503.5277 08:36:43.74M 2015-10-05T07:34:42.904Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.530 34.579 1503.5261 08:36:43.93M 2015-10-05T07:34:43.109Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.529 34.578 1503.5259 08:36:44.15M 2015-10-05T07:34:43.309Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.529 34.577 1503.5265 08:36:44.35M 2015-10-05T07:34:43.514Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.529 34.577 1503.5269 08:36:44.55M 2015-10-05T07:34:43.714Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.528 34.576 1503.5260 08:36:44.75M 2015-10-05T07:34:43.930Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.527 34.575 1503.5244 08:36:44.95M 2015-10-05T07:34:44.139Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.526 34.575 1503.5239 08:36:45.17M 2015-10-05T07:34:44.324Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.527 34.576 1503.5247 08:36:45.38M 2015-10-05T07:34:44.529Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.529 34.577 1503.5265 08:36:45.56M 2015-10-05T07:34:44.729Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.531 34.579 1503.5283 08:36:45.76M 2015-10-05T07:34:44.934Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.532 34.580 1503.5302 08:36:45.96M 2015-10-05T07:34:45.134Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.534 34.581 1503.5326 08:36:46.18M 2015-10-05T07:34:45.339Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.535 34.582 1503.5355 08:36:46.38M 2015-10-05T07:34:45.544Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.537 34.584 1503.5355 08:36:46.58M 2015-10-05T07:34:45.744Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.538 34.586 1503.5376 08:36:46.78M 2015-10-05T07:34:45.949Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.539 34.587 1503.5385 08:36:47.00M 2015-10-05T07:34:46.149Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.540 34.587 1503.5387 08:36:47.20M 2015-10-05T07:34:46.354Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.541 34.588 1503.5398 08:36:47.39M 2015-10-05T07:34:46.559Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.541 34.588 1503.5389 08:36:47.59M 2015-10-05T07:34:46.759Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.540 34.588 1503.5396 08:36:47.79M 2015-10-05T07:34:46.964Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.541 34.591 1503.5363 08:36:48.01M 2015-10-05T07:34:47.169Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.542 34.592 1503.5366 08:36:48.21M 2015-10-05T07:34:47.369Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.543 34.593 1503.5374 08:36:48.41M 2015-10-05T07:34:47.574Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.543 34.593 1503.5371 08:36:48.61M 2015-10-05T07:34:47.774Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.548 34.597 1503.5424 08:36:48.81M 2015-10-05T07:34:47.979Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.549 34.598 1503.5433 08:36:49.03M 2015-10-05T07:34:48.184Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.550 34.599 1503.5446 08:36:49.23M 2015-10-05T07:34:48.384Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.551 34.600 1503.5464 08:36:49.43M 2015-10-05T07:34:48.604Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.552 34.600 1503.5482 08:36:49.62M 2015-10-05T07:34:48.789Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.552 34.600 1503.5497 08:36:49.84M 2015-10-05T07:34:48.994Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.553 34.601 1503.5509 08:36:50.04M 2015-10-05T07:34:49.199Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.596 1503.5464 08:36:50.24M 2015-10-05T07:34:49.399Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.547 34.595 1503.5458 08:36:50.44M 2015-10-05T07:34:49.604Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.546 34.593 1503.5438 08:36:50.64M 2015-10-05T07:34:49.809Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.544 34.592 1503.5425 08:36:50.84M 2015-10-05T07:34:50.009Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.540 34.588 1503.5397 08:36:51.06M 2015-10-05T07:34:50.214Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.541 34.588 1503.5408 08:36:51.25M 2015-10-05T07:34:50.414Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.541 34.588 1503.5419 08:36:51.46M 2015-10-05T07:34:50.619Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.542 34.589 1503.5426 08:36:51.65M 2015-10-05T07:34:50.819Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.543 34.589 1503.5435 08:36:51.85M 2015-10-05T07:34:51.024Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.543 34.590 1503.5439 08:36:52.07M 2015-10-05T07:34:51.229Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.543 34.590 1503.5437 08:36:52.27M 2015-10-05T07:34:51.429Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.544 34.591 1503.5433 08:36:52.47M 2015-10-05T07:34:51.634Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.543 34.591 1503.5425 08:36:52.67M 2015-10-05T07:34:51.834Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.543 34.590 1503.5416 08:36:52.87M 2015-10-05T07:34:52.039Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.542 34.589 1503.5410 08:36:53.08M 2015-10-05T07:34:52.250Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.541 34.588 1503.5409 08:36:53.28M 2015-10-05T07:34:52.444Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.540 34.588 1503.5402 08:36:53.48M 2015-10-05T07:34:52.644Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.540 34.587 1503.5391 08:36:53.68M 2015-10-05T07:34:52.849Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.540 34.587 1503.5386 08:36:53.88M 2015-10-05T07:34:53.069Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.540 34.587 1503.5383 08:36:54.10M 2015-10-05T07:34:53.259Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.539 34.587 1503.5387 08:36:54.31M 2015-10-05T07:34:53.459Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.539 34.587 1503.5381 08:36:54.50M 2015-10-05T07:34:53.664Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.539 34.587 1503.5380 08:36:54.70M 2015-10-05T07:34:53.869Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.539 34.587 1503.5377 08:36:54.90M 2015-10-05T07:34:54.069Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.539 34.587 1503.5369 08:36:55.12M 2015-10-05T07:34:54.274Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.539 34.587 1503.5363 08:36:55.31M 2015-10-05T07:34:54.474Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.539 34.587 1503.5354 08:36:55.51M 2015-10-05T07:34:54.719Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.539 34.588 1503.5359 08:36:55.71M 2015-10-05T07:34:54.884Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.539 34.588 1503.5360 08:36:55.95M 2015-10-05T07:34:55.084Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.539 34.588 1503.5349 08:36:56.13M 2015-10-05T07:34:55.289Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.539 34.588 1503.5350 08:36:56.33M 2015-10-05T07:34:55.489Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.539 34.588 1503.5349 08:36:56.53M 2015-10-05T07:34:55.694Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.540 34.589 1503.5364 08:36:56.73M 2015-10-05T07:34:55.895Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.540 34.589 1503.5370 08:36:56.93M 2015-10-05T07:34:56.099Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.540 34.589 1503.5374 08:36:57.15M 2015-10-05T07:34:56.300Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.541 34.589 1503.5367 08:36:57.34M 2015-10-05T07:34:56.509Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.541 34.590 1503.5376 08:36:57.54M 2015-10-05T07:34:56.709Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.541 34.590 1503.5380 08:36:57.74M 2015-10-05T07:34:56.909Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.542 34.590 1503.5393 08:36:57.94M 2015-10-05T07:34:57.115Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.542 34.590 1503.5408 08:36:58.16M 2015-10-05T07:34:57.320Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.542 34.589 1503.5409 08:36:58.36M 2015-10-05T07:34:57.540Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.542 34.590 1503.5411 08:36:58.56M 2015-10-05T07:34:57.725Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.542 34.589 1503.5410 08:36:58.77M 2015-10-05T07:34:57.925Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.542 34.589 1503.5406 08:36:58.96M 2015-10-05T07:34:58.130Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.542 34.589 1503.5403 08:36:59.17M 2015-10-05T07:34:58.330Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.541 34.589 1503.5396 08:36:59.37M 2015-10-05T07:34:58.540Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.541 34.589 1503.5403 08:36:59.57M 2015-10-05T07:34:58.740Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.541 34.589 1503.5393 08:36:59.77M 2015-10-05T07:34:58.945Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.541 34.589 1503.5383 08:36:59.97M 2015-10-05T07:34:59.145Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.541 34.589 1503.5387 08:37:00.19M 2015-10-05T07:34:59.350Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.541 34.589 1503.5383 08:37:00.39M 2015-10-05T07:34:59.550Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.542 34.590 1503.5387 08:37:00.59M 2015-10-05T07:34:59.800Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.542 34.590 1503.5387 08:37:00.79M 2015-10-05T07:34:59.955Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.542 34.590 1503.5382 08:37:01.05M 2015-10-05T07:35:00.160Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.542 34.590 1503.5377 08:37:01.20M 2015-10-05T07:35:00.360Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.541 34.590 1503.5365 08:37:01.40M 2015-10-05T07:35:00.565Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.541 34.590 1503.5363 08:37:01.60M 2015-10-05T07:35:00.770Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.541 34.590 1503.5353 08:37:01.80M 2015-10-05T07:35:00.970Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.541 34.590 1503.5350 08:37:02.02M 2015-10-05T07:35:01.175Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.541 34.591 1503.5352 08:37:02.22M 2015-10-05T07:35:01.380Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.542 34.592 1503.5361 08:37:02.42M 2015-10-05T07:35:01.580Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.539 34.589 1503.5322 08:37:02.62M 2015-10-05T07:35:01.785Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.539 34.589 1503.5328 08:37:02.82M 2015-10-05T07:35:02.005Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.539 34.589 1503.5336 08:37:03.03M 2015-10-05T07:35:02.190Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.533 34.583 1503.5270 08:37:03.25M 2015-10-05T07:35:02.395Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.533 34.583 1503.5270 08:37:03.43M 2015-10-05T07:35:02.600Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.533 34.583 1503.5266 08:37:03.63M 2015-10-05T07:35:02.800Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.532 34.582 1503.5254 08:37:03.83M 2015-10-05T07:35:03.005Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.532 34.582 1503.5251 08:37:04.05M 2015-10-05T07:35:03.205Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.531 34.581 1503.5239 08:37:04.25M 2015-10-05T07:35:03.410Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.530 34.581 1503.5236 08:37:04.45M 2015-10-05T07:35:03.610Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.530 34.580 1503.5236 08:37:04.65M 2015-10-05T07:35:03.810Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.531 34.580 1503.5259 08:37:04.85M 2015-10-05T07:35:04.020Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.532 34.582 1503.5273 08:37:05.06M 2015-10-05T07:35:04.220Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.533 34.582 1503.5293 08:37:05.27M 2015-10-05T07:35:04.425Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.534 34.583 1503.5299 08:37:05.46M 2015-10-05T07:35:04.625Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.535 34.583 1503.5330 08:37:05.66M 2015-10-05T07:35:04.830Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.536 34.583 1503.5336 08:37:05.86M 2015-10-05T07:35:05.035Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.536 34.584 1503.5352 08:37:06.08M 2015-10-05T07:35:05.235Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.537 34.585 1503.5367 08:37:06.28M 2015-10-05T07:35:05.440Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.538 34.585 1503.5367 08:37:06.48M 2015-10-05T07:35:05.640Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.539 34.587 1503.5382 08:37:06.68M 2015-10-05T07:35:05.845Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.540 34.588 1503.5393 08:37:06.88M 2015-10-05T07:35:06.050Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.541 34.588 1503.5416 08:37:07.10M 2015-10-05T07:35:06.250Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.542 34.589 1503.5422 08:37:07.29M 2015-10-05T07:35:06.470Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.543 34.591 1503.5426 08:37:07.49M 2015-10-05T07:35:06.655Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.544 34.592 1503.5424 08:37:07.71M 2015-10-05T07:35:06.860Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.544 34.592 1503.5416 08:37:07.89M 2015-10-05T07:35:07.060Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.544 34.592 1503.5408 08:37:08.11M 2015-10-05T07:35:07.265Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.543 34.592 1503.5402 08:37:08.31M 2015-10-05T07:35:07.470Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.544 34.592 1503.5398 08:37:08.51M 2015-10-05T07:35:07.670Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.544 34.592 1503.5398 08:37:08.71M 2015-10-05T07:35:07.875Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.544 34.593 1503.5400 08:37:08.91M 2015-10-05T07:35:08.080Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.541 34.590 1503.5354 08:37:09.13M 2015-10-05T07:35:08.285Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.541 34.589 1503.5365 08:37:09.32M 2015-10-05T07:35:08.490Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.540 34.589 1503.5371 08:37:09.53M 2015-10-05T07:35:08.690Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.540 34.588 1503.5375 08:37:09.72M 2015-10-05T07:35:08.890Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.540 34.588 1503.5376 08:37:09.92M 2015-10-05T07:35:09.095Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.540 34.588 1503.5367 08:37:10.14M 2015-10-05T07:35:09.295Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.540 34.588 1503.5372 08:37:10.34M 2015-10-05T07:35:09.500Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.539 34.588 1503.5342 08:37:10.54M 2015-10-05T07:35:09.700Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.539 34.588 1503.5337 08:37:10.74M 2015-10-05T07:35:09.950Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.540 34.589 1503.5338 08:37:10.93M 2015-10-05T07:35:10.110Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.540 34.589 1503.5342 08:37:11.20M 2015-10-05T07:35:10.310Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.540 34.590 1503.5348 08:37:11.35M 2015-10-05T07:35:10.515Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.540 34.590 1503.5342 08:37:11.55M 2015-10-05T07:35:10.720Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.540 34.590 1503.5339 08:37:11.75M 2015-10-05T07:35:10.935Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.540 34.590 1503.5337 08:37:11.95M 2015-10-05T07:35:11.125Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.541 34.590 1503.5344 08:37:12.19M 2015-10-05T07:35:11.331Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.541 34.590 1503.5352 08:37:12.37M 2015-10-05T07:35:11.530Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.541 34.590 1503.5354 08:37:12.57M 2015-10-05T07:35:11.730Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.541 34.590 1503.5370 08:37:12.77M 2015-10-05T07:35:11.935Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.541 34.590 1503.5381 08:37:12.96M 2015-10-05T07:35:12.135Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.542 34.590 1503.5393 08:37:13.18M 2015-10-05T07:35:12.340Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.542 34.590 1503.5402 08:37:13.38M 2015-10-05T07:35:12.545Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.542 34.589 1503.5410 08:37:13.58M 2015-10-05T07:35:12.745Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.542 34.589 1503.5421 08:37:13.78M 2015-10-05T07:35:12.950Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.542 34.589 1503.5417 08:37:14.00M 2015-10-05T07:35:13.155Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.542 34.589 1503.5420 08:37:14.20M 2015-10-05T07:35:13.360Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.542 34.589 1503.5419 08:37:14.40M 2015-10-05T07:35:13.560Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.542 34.589 1503.5427 08:37:14.60M 2015-10-05T07:35:13.760Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.542 34.589 1503.5442 08:37:14.80M 2015-10-05T07:35:13.965Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.543 34.591 1503.5405 08:37:15.02M 2015-10-05T07:35:14.165Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.543 34.591 1503.5399 08:37:15.21M 2015-10-05T07:35:14.370Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.543 34.591 1503.5394 08:37:15.41M 2015-10-05T07:35:14.575Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.543 34.591 1503.5394 08:37:15.61M 2015-10-05T07:35:14.780Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.543 34.591 1503.5391 08:37:15.81M 2015-10-05T07:35:15.025Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.543 34.591 1503.5385 08:37:16.03M 2015-10-05T07:35:15.180Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.543 34.592 1503.5387 08:37:16.27M 2015-10-05T07:35:15.405Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.543 34.592 1503.5385 08:37:16.43M 2015-10-05T07:35:15.590Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.544 34.593 1503.5391 08:37:16.64M 2015-10-05T07:35:15.790Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.543 34.592 1503.5387 08:37:16.83M 2015-10-05T07:35:15.995Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.543 34.592 1503.5389 08:37:17.04M 2015-10-05T07:35:16.200Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.543 34.591 1503.5378 08:37:17.25M 2015-10-05T07:35:16.400Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.542 34.591 1503.5374 08:37:17.44M 2015-10-05T07:35:16.605Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.542 34.591 1503.5376 08:37:17.64M 2015-10-05T07:35:16.810Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.542 34.591 1503.5382 08:37:17.84M 2015-10-05T07:35:17.010Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.542 34.590 1503.5417 08:37:18.06M 2015-10-05T07:35:17.215Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.542 34.589 1503.5411 08:37:18.26M 2015-10-05T07:35:17.415Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.541 34.589 1503.5408 08:37:18.46M 2015-10-05T07:35:17.620Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.541 34.589 1503.5411 08:37:18.66M 2015-10-05T07:35:17.820Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.541 34.588 1503.5408 08:37:18.86M 2015-10-05T07:35:18.025Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.540 34.587 1503.5408 08:37:19.07M 2015-10-05T07:35:18.231Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.540 34.586 1503.5406 08:37:19.27M 2015-10-05T07:35:18.431Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.540 34.587 1503.5415 08:37:19.47M 2015-10-05T07:35:18.636Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.540 34.587 1503.5413 08:37:19.67M 2015-10-05T07:35:18.841Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.540 34.587 1503.5416 08:37:19.87M 2015-10-05T07:35:19.040Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.541 34.588 1503.5421 08:37:20.09M 2015-10-05T07:35:19.245Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.541 34.588 1503.5424 08:37:20.29M 2015-10-05T07:35:19.445Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.542 34.588 1503.5424 08:37:20.49M 2015-10-05T07:35:19.651Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.542 34.589 1503.5424 08:37:20.69M 2015-10-05T07:35:19.871Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.542 34.589 1503.5410 08:37:20.88M 2015-10-05T07:35:20.055Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.541 34.589 1503.5404 08:37:21.12M 2015-10-05T07:35:20.260Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.542 34.589 1503.5413 08:37:21.30M 2015-10-05T07:35:20.466Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.542 34.590 1503.5415 08:37:21.50M 2015-10-05T07:35:20.666Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.542 34.590 1503.5414 08:37:21.70M 2015-10-05T07:35:20.871Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.543 34.590 1503.5421 08:37:21.90M 2015-10-05T07:35:21.075Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.543 34.591 1503.5420 08:37:22.12M 2015-10-05T07:35:21.290Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.543 34.591 1503.5410 08:37:22.32M 2015-10-05T07:35:21.481Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.543 34.590 1503.5404 08:37:22.52M 2015-10-05T07:35:21.681Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.543 34.590 1503.5408 08:37:22.72M 2015-10-05T07:35:21.886Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.542 34.590 1503.5406 08:37:22.91M 2015-10-05T07:35:22.091Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.542 34.590 1503.5405 08:37:23.14M 2015-10-05T07:35:22.291Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.542 34.590 1503.5405 08:37:23.33M 2015-10-05T07:35:22.496Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.542 34.589 1503.5415 08:37:23.53M 2015-10-05T07:35:22.696Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.542 34.589 1503.5417 08:37:23.73M 2015-10-05T07:35:22.901Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.542 34.589 1503.5422 08:37:23.93M 2015-10-05T07:35:23.101Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.542 34.589 1503.5426 08:37:24.15M 2015-10-05T07:35:23.306Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.542 34.589 1503.5433 08:37:24.35M 2015-10-05T07:35:23.506Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.543 34.589 1503.5436 08:37:24.55M 2015-10-05T07:35:23.711Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.542 34.589 1503.5431 08:37:24.75M 2015-10-05T07:35:23.916Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.542 34.589 1503.5424 08:37:24.94M 2015-10-05T07:35:24.116Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.541 34.588 1503.5416 08:37:25.16M 2015-10-05T07:35:24.336Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.542 34.589 1503.5421 08:37:25.36M 2015-10-05T07:35:24.526Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.541 34.589 1503.5410 08:37:25.58M 2015-10-05T07:35:24.726Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.541 34.588 1503.5402 08:37:25.76M 2015-10-05T07:35:24.931Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.540 34.588 1503.5389 08:37:25.96M 2015-10-05T07:35:25.136Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.540 34.587 1503.5380 08:37:26.18M 2015-10-05T07:35:25.336Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.539 34.587 1503.5375 08:37:26.38M 2015-10-05T07:35:25.541Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.539 34.587 1503.5366 08:37:26.58M 2015-10-05T07:35:25.741Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.539 34.587 1503.5358 08:37:26.78M 2015-10-05T07:35:25.946Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.538 34.586 1503.5353 08:37:26.97M 2015-10-05T07:35:26.146Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.539 34.587 1503.5359 08:37:27.19M 2015-10-05T07:35:26.351Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.538 34.587 1503.5353 08:37:27.39M 2015-10-05T07:35:26.551Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.538 34.587 1503.5344 08:37:27.59M 2015-10-05T07:35:26.756Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.538 34.587 1503.5342 08:37:27.79M 2015-10-05T07:35:26.961Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.538 34.587 1503.5343 08:37:28.01M 2015-10-05T07:35:27.161Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.538 34.587 1503.5341 08:37:28.21M 2015-10-05T07:35:27.366Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.537 34.586 1503.5331 08:37:28.41M 2015-10-05T07:35:27.571Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.537 34.586 1503.5337 08:37:28.61M 2015-10-05T07:35:27.771Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.537 34.586 1503.5338 08:37:28.81M 2015-10-05T07:35:27.976Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.537 34.586 1503.5341 08:37:29.02M 2015-10-05T07:35:28.181Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.537 34.586 1503.5339 08:37:29.22M 2015-10-05T07:35:28.376Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.537 34.586 1503.5332 08:37:29.42M 2015-10-05T07:35:28.586Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.537 34.586 1503.5327 08:37:29.62M 2015-10-05T07:35:28.806Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.537 34.586 1503.5322 08:37:29.82M 2015-10-05T07:35:28.991Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.537 34.587 1503.5325 08:37:30.06M 2015-10-05T07:35:29.191Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.537 34.586 1503.5321 08:37:30.24M 2015-10-05T07:35:29.396Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.536 34.586 1503.5319 08:37:30.44M 2015-10-05T07:35:29.601Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.536 34.585 1503.5320 08:37:30.64M 2015-10-05T07:35:29.801Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.536 34.585 1503.5319 08:37:30.84M 2015-10-05T07:35:30.006Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.537 34.585 1503.5323 08:37:31.06M 2015-10-05T07:35:30.256Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.536 34.585 1503.5333 08:37:31.25M 2015-10-05T07:35:30.406Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.542 34.590 1503.5406 08:37:31.50M 2015-10-05T07:35:30.616Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.542 34.590 1503.5408 08:37:31.65M 2015-10-05T07:35:30.851Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.542 34.590 1503.5408 08:37:31.85M 2015-10-05T07:35:31.021Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.542 34.590 1503.5403 08:37:32.07M 2015-10-05T07:35:31.221Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.543 34.591 1503.5406 08:37:32.27M 2015-10-05T07:35:31.426Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.543 34.591 1503.5414 08:37:32.47M 2015-10-05T07:35:31.626Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.543 34.591 1503.5432 08:37:32.67M 2015-10-05T07:35:31.831Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.544 34.591 1503.5442 08:37:32.86M 2015-10-05T07:35:32.036Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.544 34.591 1503.5441 08:37:33.08M 2015-10-05T07:35:32.241Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.544 34.591 1503.5441 08:37:33.28M 2015-10-05T07:35:32.441Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.544 34.591 1503.5438 08:37:33.48M 2015-10-05T07:35:32.646Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.544 34.591 1503.5435 08:37:33.68M 2015-10-05T07:35:32.854Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.543 34.590 1503.5435 08:37:33.88M 2015-10-05T07:35:33.053Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.543 34.590 1503.5425 08:37:34.10M 2015-10-05T07:35:33.271Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.543 34.590 1503.5420 08:37:34.30M 2015-10-05T07:35:33.456Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.543 34.590 1503.5416 08:37:34.51M 2015-10-05T07:35:33.661Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.543 34.591 1503.5419 08:37:34.70M 2015-10-05T07:35:33.861Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.543 34.591 1503.5430 08:37:34.90M 2015-10-05T07:35:34.066Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.544 34.591 1503.5433 08:37:35.11M 2015-10-05T07:35:34.271Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.543 34.591 1503.5420 08:37:35.31M 2015-10-05T07:35:34.471Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.542 34.590 1503.5408 08:37:35.51M 2015-10-05T07:35:34.676Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.541 34.590 1503.5393 08:37:35.71M 2015-10-05T07:35:34.876Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.541 34.589 1503.5385 08:37:35.91M 2015-10-05T07:35:35.081Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.541 34.589 1503.5381 08:37:36.13M 2015-10-05T07:35:35.331Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.540 34.588 1503.5367 08:37:36.33M 2015-10-05T07:35:35.486Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.539 34.588 1503.5360 08:37:36.57M 2015-10-05T07:35:35.691Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.540 34.588 1503.5364 08:37:36.73M 2015-10-05T07:35:35.892Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.540 34.589 1503.5358 08:37:36.92M 2015-10-05T07:35:36.096Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.532 34.582 1503.5280 08:37:37.14M 2015-10-05T07:35:36.296Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.533 34.583 1503.5287 08:37:37.34M 2015-10-05T07:35:36.501Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.534 34.584 1503.5294 08:37:37.54M 2015-10-05T07:35:36.706Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.535 34.584 1503.5303 08:37:37.74M 2015-10-05T07:35:36.906Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.536 34.585 1503.5305 08:37:37.94M 2015-10-05T07:35:37.111Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.537 34.586 1503.5315 08:37:38.16M 2015-10-05T07:35:37.316Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.537 34.586 1503.5326 08:37:38.36M 2015-10-05T07:35:37.516Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.537 34.586 1503.5337 08:37:38.56M 2015-10-05T07:35:37.736Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.538 34.587 1503.5353 08:37:38.76M 2015-10-05T07:35:37.930Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.538 34.587 1503.5354 08:37:38.97M 2015-10-05T07:35:38.126Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.539 34.587 1503.5356 08:37:39.17M 2015-10-05T07:35:38.331Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.539 34.587 1503.5361 08:37:39.37M 2015-10-05T07:35:38.531Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.538 34.586 1503.5361 08:37:39.57M 2015-10-05T07:35:38.736Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.538 34.586 1503.5365 08:37:39.77M 2015-10-05T07:35:38.941Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.538 34.586 1503.5378 08:37:39.97M 2015-10-05T07:35:39.141Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.539 34.586 1503.5389 08:37:40.19M 2015-10-05T07:35:39.346Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.539 34.586 1503.5400 08:37:40.39M 2015-10-05T07:35:39.570Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.539 34.586 1503.5392 08:37:40.59M 2015-10-05T07:35:39.751Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.540 34.587 1503.5402 08:37:40.79M 2015-10-05T07:35:39.956Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.540 34.587 1503.5413 08:37:41.01M 2015-10-05T07:35:40.156Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.540 34.587 1503.5413 08:37:41.20M 2015-10-05T07:35:40.406Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.541 34.588 1503.5421 08:37:41.40M 2015-10-05T07:35:40.561Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.542 34.589 1503.5428 08:37:41.65M 2015-10-05T07:35:40.766Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.542 34.589 1503.5431 08:37:41.80M 2015-10-05T07:35:40.973Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.542 34.589 1503.5432 08:37:42.02M 2015-10-05T07:35:41.172Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.542 34.589 1503.5436 08:37:42.22M 2015-10-05T07:35:41.376Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.542 34.589 1503.5435 08:37:42.42M 2015-10-05T07:35:41.576Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.543 34.589 1503.5437 08:37:42.62M 2015-10-05T07:35:41.781Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.543 34.589 1503.5433 08:37:42.81M 2015-10-05T07:35:41.986Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.542 34.589 1503.5430 08:37:43.03M 2015-10-05T07:35:42.206Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.533 34.581 1503.5327 08:37:43.23M 2015-10-05T07:35:42.411Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.533 34.580 1503.5311 08:37:43.45M 2015-10-05T07:35:42.610Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.532 34.580 1503.5316 08:37:43.63M 2015-10-05T07:35:42.797Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.532 34.580 1503.5314 08:37:43.83M 2015-10-05T07:35:43.002Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.533 34.580 1503.5321 08:37:44.05M 2015-10-05T07:35:43.202Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.533 34.580 1503.5321 08:37:44.25M 2015-10-05T07:35:43.410Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.533 34.580 1503.5320 08:37:44.44M 2015-10-05T07:35:43.613Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.533 34.581 1503.5326 08:37:44.65M 2015-10-05T07:35:43.851Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.534 34.581 1503.5333 08:37:44.85M 2015-10-05T07:35:44.017Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.534 34.582 1503.5344 08:37:45.06M 2015-10-05T07:35:44.217Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.535 34.583 1503.5345 08:37:45.26M 2015-10-05T07:35:44.422Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.535 34.583 1503.5347 08:37:45.46M 2015-10-05T07:35:44.622Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.536 34.584 1503.5349 08:37:45.66M 2015-10-05T07:35:44.827Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.545 34.592 1503.5447 08:37:45.86M 2015-10-05T07:35:45.032Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.546 34.593 1503.5457 08:37:46.08M 2015-10-05T07:35:45.232Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.547 34.594 1503.5458 08:37:46.28M 2015-10-05T07:35:45.482Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.548 34.595 1503.5472 08:37:46.48M 2015-10-05T07:35:45.637Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.596 1503.5490 08:37:46.72M 2015-10-05T07:35:45.842Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.550 34.597 1503.5500 08:37:46.87M 2015-10-05T07:35:46.042Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.552 34.598 1503.5511 08:37:47.09M 2015-10-05T07:35:46.247Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.553 34.599 1503.5518 08:37:47.29M 2015-10-05T07:35:46.490Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.553 34.599 1503.5518 08:37:47.49M 2015-10-05T07:35:46.672Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.552 34.599 1503.5508 08:37:47.69M 2015-10-05T07:35:46.857Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.551 34.598 1503.5500 08:37:47.91M 2015-10-05T07:35:47.057Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.551 34.598 1503.5505 08:37:48.11M 2015-10-05T07:35:47.267Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.550 34.598 1503.5498 08:37:48.31M 2015-10-05T07:35:47.490Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.597 1503.5482 08:37:48.51M 2015-10-05T07:35:47.667Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.596 1503.5482 08:37:48.71M 2015-10-05T07:35:47.872Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.548 34.595 1503.5474 08:37:48.90M 2015-10-05T07:35:48.077Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.547 34.594 1503.5457 08:37:49.12M 2015-10-05T07:35:48.277Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.546 34.593 1503.5453 08:37:49.32M 2015-10-05T07:35:48.482Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.545 34.593 1503.5442 08:37:49.52M 2015-10-05T07:35:48.682Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.544 34.592 1503.5427 08:37:49.72M 2015-10-05T07:35:48.887Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.544 34.592 1503.5414 08:37:49.92M 2015-10-05T07:35:49.092Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.544 34.592 1503.5408 08:37:50.14M 2015-10-05T07:35:49.295Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.543 34.591 1503.5408 08:37:50.34M 2015-10-05T07:35:49.497Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.543 34.591 1503.5394 08:37:50.54M 2015-10-05T07:35:49.697Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.543 34.592 1503.5380 08:37:50.74M 2015-10-05T07:35:49.902Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.543 34.592 1503.5387 08:37:50.93M 2015-10-05T07:35:50.102Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.544 34.593 1503.5394 08:37:51.15M 2015-10-05T07:35:50.307Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.544 34.593 1503.5399 08:37:51.35M 2015-10-05T07:35:50.557Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.545 34.593 1503.5400 08:37:51.55M 2015-10-05T07:35:50.717Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.544 34.593 1503.5394 08:37:51.79M 2015-10-05T07:35:50.917Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.545 34.593 1503.5402 08:37:51.95M 2015-10-05T07:35:51.137Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.544 34.593 1503.5396 08:37:52.17M 2015-10-05T07:35:51.322Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.544 34.593 1503.5387 08:37:52.38M 2015-10-05T07:35:51.527Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.530 34.580 1503.5239 08:37:52.57M 2015-10-05T07:35:51.732Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.496 34.548 1503.4873 08:37:52.77M 2015-10-05T07:35:51.934Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.490 34.542 1503.4816 08:37:52.96M 2015-10-05T07:35:52.137Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.489 34.541 1503.4807 08:37:53.18M 2015-10-05T07:35:52.337Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.487 34.539 1503.4795 08:37:53.38M 2015-10-05T07:35:52.542Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.486 34.538 1503.4783 08:37:53.58M 2015-10-05T07:35:52.742Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.485 34.537 1503.4773 08:37:53.78M 2015-10-05T07:35:52.952Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.502 34.552 1503.4960 08:37:54.00M 2015-10-05T07:35:53.152Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.510 34.560 1503.5048 08:37:54.20M 2015-10-05T07:35:53.352Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.524 34.573 1503.5204 08:37:54.40M 2015-10-05T07:35:53.557Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.524 34.573 1503.5205 08:37:54.60M 2015-10-05T07:35:53.762Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.518 34.567 1503.5142 08:37:54.80M 2015-10-05T07:35:53.962Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.502 34.552 1503.4971 08:37:55.01M 2015-10-05T07:35:54.167Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.501 34.551 1503.4962 08:37:55.21M 2015-10-05T07:35:54.372Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.499 34.549 1503.4952 08:37:55.41M 2015-10-05T07:35:54.574Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.505 34.555 1503.5009 08:37:55.61M 2015-10-05T07:35:54.811Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.531 34.579 1503.5288 08:37:55.81M 2015-10-05T07:35:54.977Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.539 34.587 1503.5369 08:37:56.03M 2015-10-05T07:35:55.182Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.541 34.588 1503.5388 08:37:56.23M 2015-10-05T07:35:55.382Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.542 34.590 1503.5403 08:37:56.43M 2015-10-05T07:35:55.654Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.543 34.591 1503.5419 08:37:56.62M 2015-10-05T07:35:55.792Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.545 34.593 1503.5433 08:37:56.89M 2015-10-05T07:35:55.992Z|I-OCEAN7-304-XXXX| 26.43 14.040 41.546 34.591 1503.5502 08:37:57.04M 2015-10-05T07:35:56.197Z|I-OCEAN7-304-XXXX| 26.45 14.040 41.547 34.592 1503.5522 08:37:57.24M 2015-10-05T07:35:56.402Z|I-OCEAN7-304-XXXX| 26.45 14.040 41.549 34.594 1503.5540 08:37:57.44M 2015-10-05T07:35:56.602Z|I-OCEAN7-304-XXXX| 26.43 14.040 41.549 34.593 1503.5543 08:37:57.64M 2015-10-05T07:35:56.802Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.550 34.594 1503.5546 08:37:57.84M 2015-10-05T07:35:57.007Z|I-OCEAN7-304-XXXX| 26.45 14.040 41.550 34.595 1503.5559 08:37:58.06M 2015-10-05T07:35:57.215Z|I-OCEAN7-304-XXXX| 26.39 14.040 41.550 34.595 1503.5551 08:37:58.26M 2015-10-05T07:35:57.413Z|I-OCEAN7-304-XXXX| 26.43 14.041 41.554 34.598 1503.5603 08:37:58.46M 2015-10-05T07:35:57.617Z|I-OCEAN7-304-XXXX| 26.43 14.040 41.550 34.594 1503.5553 08:37:58.65M 2015-10-05T07:35:57.822Z|I-OCEAN7-304-XXXX| 26.45 14.040 41.549 34.594 1503.5542 08:37:58.85M 2015-10-05T07:35:58.022Z|I-OCEAN7-304-XXXX| 26.45 14.040 41.549 34.594 1503.5530 08:37:59.07M 2015-10-05T07:35:58.250Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.548 34.594 1503.5520 08:37:59.27M 2015-10-05T07:35:58.432Z|I-OCEAN7-304-XXXX| 26.50 14.039 41.548 34.594 1503.5510 08:37:59.47M 2015-10-05T07:35:58.632Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.548 34.594 1503.5492 08:37:59.67M 2015-10-05T07:35:58.832Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.547 34.594 1503.5472 08:37:59.87M 2015-10-05T07:35:59.037Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.546 34.593 1503.5466 08:38:00.09M 2015-10-05T07:35:59.242Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.546 34.593 1503.5460 08:38:00.29M 2015-10-05T07:35:59.442Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.546 34.594 1503.5463 08:38:00.49M 2015-10-05T07:35:59.647Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.547 34.594 1503.5466 08:38:00.68M 2015-10-05T07:35:59.855Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.547 34.594 1503.5469 08:38:00.88M 2015-10-05T07:36:00.067Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.547 34.594 1503.5469 08:38:01.10M 2015-10-05T07:36:00.257Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.547 34.594 1503.5475 08:38:01.32M 2015-10-05T07:36:00.462Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.548 34.595 1503.5475 08:38:01.50M 2015-10-05T07:36:00.707Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.548 34.595 1503.5474 08:38:01.70M 2015-10-05T07:36:00.862Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.548 34.595 1503.5464 08:38:01.94M 2015-10-05T07:36:01.090Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.547 34.595 1503.5457 08:38:02.12M 2015-10-05T07:36:01.267Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.547 34.594 1503.5449 08:38:02.32M 2015-10-05T07:36:01.477Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.546 34.594 1503.5447 08:38:02.51M 2015-10-05T07:36:01.677Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.545 34.593 1503.5436 08:38:02.71M 2015-10-05T07:36:01.882Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.545 34.593 1503.5430 08:38:02.91M 2015-10-05T07:36:02.082Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.545 34.593 1503.5430 08:38:03.13M 2015-10-05T07:36:02.287Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.545 34.592 1503.5441 08:38:03.33M 2015-10-05T07:36:02.494Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.545 34.592 1503.5436 08:38:03.53M 2015-10-05T07:36:02.694Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.544 34.592 1503.5430 08:38:03.73M 2015-10-05T07:36:02.931Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.544 34.592 1503.5427 08:38:03.93M 2015-10-05T07:36:03.097Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.544 34.592 1503.5420 08:38:04.15M 2015-10-05T07:36:03.303Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.544 34.592 1503.5417 08:38:04.35M 2015-10-05T07:36:03.507Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.543 34.592 1503.5402 08:38:04.55M 2015-10-05T07:36:03.707Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.543 34.591 1503.5394 08:38:04.75M 2015-10-05T07:36:03.907Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.543 34.591 1503.5388 08:38:04.94M 2015-10-05T07:36:04.112Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.542 34.591 1503.5381 08:38:05.16M 2015-10-05T07:36:04.317Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.543 34.592 1503.5375 08:38:05.36M 2015-10-05T07:36:04.537Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.542 34.592 1503.5370 08:38:05.56M 2015-10-05T07:36:04.717Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.543 34.592 1503.5372 08:38:05.77M 2015-10-05T07:36:04.927Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.543 34.592 1503.5367 08:38:05.95M 2015-10-05T07:36:05.127Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.543 34.593 1503.5358 08:38:06.18M 2015-10-05T07:36:05.333Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.543 34.593 1503.5352 08:38:06.38M 2015-10-05T07:36:05.532Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.543 34.593 1503.5349 08:38:06.57M 2015-10-05T07:36:05.737Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.543 34.593 1503.5349 08:38:06.77M 2015-10-05T07:36:05.942Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.543 34.593 1503.5359 08:38:06.97M 2015-10-05T07:36:06.142Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.544 34.594 1503.5369 08:38:07.19M 2015-10-05T07:36:06.348Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.544 34.594 1503.5386 08:38:07.39M 2015-10-05T07:36:06.553Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.545 34.594 1503.5396 08:38:07.59M 2015-10-05T07:36:06.753Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.545 34.594 1503.5410 08:38:07.79M 2015-10-05T07:36:06.953Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.546 34.595 1503.5426 08:38:08.01M 2015-10-05T07:36:07.158Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.595 1503.5437 08:38:08.21M 2015-10-05T07:36:07.363Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.547 34.595 1503.5448 08:38:08.41M 2015-10-05T07:36:07.568Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.548 34.595 1503.5459 08:38:08.60M 2015-10-05T07:36:07.768Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.548 34.595 1503.5463 08:38:08.80M 2015-10-05T07:36:07.973Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.548 34.596 1503.5469 08:38:09.02M 2015-10-05T07:36:08.173Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.548 34.595 1503.5465 08:38:09.22M 2015-10-05T07:36:08.378Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.548 34.595 1503.5466 08:38:09.42M 2015-10-05T07:36:08.578Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.548 34.595 1503.5471 08:38:09.62M 2015-10-05T07:36:08.783Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.548 34.595 1503.5465 08:38:09.82M 2015-10-05T07:36:09.003Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.547 34.595 1503.5464 08:38:10.04M 2015-10-05T07:36:09.188Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.547 34.594 1503.5457 08:38:10.25M 2015-10-05T07:36:09.393Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.546 34.594 1503.5454 08:38:10.43M 2015-10-05T07:36:09.593Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.546 34.594 1503.5455 08:38:10.63M 2015-10-05T07:36:09.798Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.546 34.593 1503.5454 08:38:10.83M 2015-10-05T07:36:09.998Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.546 34.593 1503.5458 08:38:11.05M 2015-10-05T07:36:10.208Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.546 34.593 1503.5471 08:38:11.25M 2015-10-05T07:36:10.408Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.546 34.593 1503.5476 08:38:11.45M 2015-10-05T07:36:10.613Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.546 34.593 1503.5470 08:38:11.65M 2015-10-05T07:36:10.813Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.546 34.593 1503.5471 08:38:11.85M 2015-10-05T07:36:11.018Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.546 34.593 1503.5464 08:38:12.07M 2015-10-05T07:36:11.223Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.546 34.593 1503.5463 08:38:12.27M 2015-10-05T07:36:11.423Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.546 34.592 1503.5460 08:38:12.47M 2015-10-05T07:36:11.623Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.534 34.582 1503.5334 08:38:12.66M 2015-10-05T07:36:11.828Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.482 34.533 1503.4764 08:38:12.86M 2015-10-05T07:36:12.038Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.422 34.477 1503.4109 08:38:13.08M 2015-10-05T07:36:12.238Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.399 34.456 1503.3864 08:38:13.28M 2015-10-05T07:36:12.438Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.390 34.448 1503.3763 08:38:13.48M 2015-10-05T07:36:12.643Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.359 34.419 1503.3417 08:38:13.68M 2015-10-05T07:36:12.843Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.338 34.400 1503.3186 08:38:13.88M 2015-10-05T07:36:13.048Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.330 34.392 1503.3094 08:38:14.10M 2015-10-05T07:36:13.248Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.328 34.391 1503.3073 08:38:14.30M 2015-10-05T07:36:13.468Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.327 34.390 1503.3054 08:38:14.49M 2015-10-05T07:36:13.658Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.355 34.416 1503.3356 08:38:14.71M 2015-10-05T07:36:13.863Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.428 34.484 1503.4150 08:38:14.90M 2015-10-05T07:36:14.063Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.481 34.534 1503.4733 08:38:15.11M 2015-10-05T07:36:14.268Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.512 34.562 1503.5066 08:38:15.31M 2015-10-05T07:36:14.468Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.520 34.570 1503.5145 08:38:15.51M 2015-10-05T07:36:14.668Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.522 34.572 1503.5164 08:38:15.71M 2015-10-05T07:36:14.873Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.523 34.573 1503.5168 08:38:15.91M 2015-10-05T07:36:15.078Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.525 34.574 1503.5192 08:38:16.12M 2015-10-05T07:36:15.283Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.526 34.576 1503.5216 08:38:16.32M 2015-10-05T07:36:15.483Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.528 34.577 1503.5242 08:38:16.53M 2015-10-05T07:36:15.688Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.530 34.579 1503.5266 08:38:16.72M 2015-10-05T07:36:15.894Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.533 34.582 1503.5297 08:38:16.92M 2015-10-05T07:36:16.093Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.555 34.602 1503.5526 08:38:17.14M 2015-10-05T07:36:16.298Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.557 34.604 1503.5547 08:38:17.34M 2015-10-05T07:36:16.498Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.559 34.606 1503.5574 08:38:17.54M 2015-10-05T07:36:16.703Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.561 34.608 1503.5593 08:38:17.74M 2015-10-05T07:36:16.908Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.562 34.609 1503.5613 08:38:17.94M 2015-10-05T07:36:17.108Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.564 34.611 1503.5629 08:38:18.16M 2015-10-05T07:36:17.313Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.565 34.611 1503.5637 08:38:18.36M 2015-10-05T07:36:17.513Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.565 34.612 1503.5638 08:38:18.56M 2015-10-05T07:36:17.718Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.552 34.600 1503.5498 08:38:18.75M 2015-10-05T07:36:17.933Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.550 34.598 1503.5480 08:38:18.95M 2015-10-05T07:36:18.123Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.548 34.596 1503.5457 08:38:19.19M 2015-10-05T07:36:18.323Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.547 34.595 1503.5436 08:38:19.37M 2015-10-05T07:36:18.528Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.545 34.593 1503.5408 08:38:19.57M 2015-10-05T07:36:18.733Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.543 34.592 1503.5385 08:38:19.77M 2015-10-05T07:36:18.934Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.541 34.590 1503.5363 08:38:19.97M 2015-10-05T07:36:19.138Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.539 34.589 1503.5342 08:38:20.18M 2015-10-05T07:36:19.343Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.539 34.588 1503.5338 08:38:20.38M 2015-10-05T07:36:19.548Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.544 34.593 1503.5391 08:38:20.59M 2015-10-05T07:36:19.748Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.545 34.594 1503.5403 08:38:20.78M 2015-10-05T07:36:19.953Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.546 34.595 1503.5424 08:38:21.00M 2015-10-05T07:36:20.153Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.548 34.596 1503.5446 08:38:21.20M 2015-10-05T07:36:20.358Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.549 34.598 1503.5468 08:38:21.40M 2015-10-05T07:36:20.558Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.599 1503.5485 08:38:21.60M 2015-10-05T07:36:20.763Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.553 34.601 1503.5505 08:38:21.80M 2015-10-05T07:36:20.963Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.555 34.602 1503.5518 08:38:22.02M 2015-10-05T07:36:21.168Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.555 34.603 1503.5525 08:38:22.21M 2015-10-05T07:36:21.368Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.557 34.604 1503.5540 08:38:22.42M 2015-10-05T07:36:21.574Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.558 34.605 1503.5557 08:38:22.61M 2015-10-05T07:36:21.778Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.558 34.605 1503.5576 08:38:22.81M 2015-10-05T07:36:21.978Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.558 34.605 1503.5577 08:38:23.03M 2015-10-05T07:36:22.211Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.559 34.605 1503.5582 08:38:23.23M 2015-10-05T07:36:22.403Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.559 34.605 1503.5590 08:38:23.43M 2015-10-05T07:36:22.588Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.559 34.605 1503.5599 08:38:23.65M 2015-10-05T07:36:22.793Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.560 34.606 1503.5609 08:38:23.83M 2015-10-05T07:36:22.998Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.560 34.606 1503.5604 08:38:24.05M 2015-10-05T07:36:23.198Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.559 34.606 1503.5608 08:38:24.25M 2015-10-05T07:36:23.403Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.559 34.606 1503.5603 08:38:24.44M 2015-10-05T07:36:23.603Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.559 34.605 1503.5605 08:38:24.64M 2015-10-05T07:36:23.808Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.557 34.603 1503.5597 08:38:24.84M 2015-10-05T07:36:24.008Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.557 34.603 1503.5583 08:38:25.06M 2015-10-05T07:36:24.215Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.556 34.602 1503.5575 08:38:25.26M 2015-10-05T07:36:24.418Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.554 34.600 1503.5574 08:38:25.46M 2015-10-05T07:36:24.623Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.553 34.599 1503.5577 08:38:25.66M 2015-10-05T07:36:24.823Z|I-OCEAN7-304-XXXX| 26.47 14.040 41.553 34.598 1503.5577 08:38:25.86M 2015-10-05T07:36:25.028Z|I-OCEAN7-304-XXXX| 26.45 14.040 41.553 34.598 1503.5581 08:38:26.08M 2015-10-05T07:36:25.228Z|I-OCEAN7-304-XXXX| 26.44 14.040 41.553 34.598 1503.5574 08:38:26.28M 2015-10-05T07:36:25.433Z|I-OCEAN7-304-XXXX| 26.44 14.040 41.552 34.597 1503.5566 08:38:26.47M 2015-10-05T07:36:25.628Z|I-OCEAN7-304-XXXX| 26.48 14.040 41.552 34.597 1503.5573 08:38:26.68M 2015-10-05T07:36:25.838Z|I-OCEAN7-304-XXXX| 26.48 14.040 41.551 34.596 1503.5565 08:38:26.87M 2015-10-05T07:36:26.043Z|I-OCEAN7-304-XXXX| 26.50 14.040 41.550 34.596 1503.5554 08:38:27.09M 2015-10-05T07:36:26.243Z|I-OCEAN7-304-XXXX| 26.47 14.039 41.551 34.596 1503.5538 08:38:27.29M 2015-10-05T07:36:26.448Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.550 34.596 1503.5521 08:38:27.49M 2015-10-05T07:36:26.648Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.550 34.596 1503.5524 08:38:27.69M 2015-10-05T07:36:26.869Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.550 34.596 1503.5524 08:38:27.89M 2015-10-05T07:36:27.053Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.551 34.597 1503.5525 08:38:28.12M 2015-10-05T07:36:27.258Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.551 34.597 1503.5529 08:38:28.30M 2015-10-05T07:36:27.458Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.551 34.597 1503.5525 08:38:28.50M 2015-10-05T07:36:27.663Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.551 34.597 1503.5521 08:38:28.70M 2015-10-05T07:36:27.869Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.551 34.597 1503.5513 08:38:28.90M 2015-10-05T07:36:28.069Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.550 34.597 1503.5504 08:38:29.12M 2015-10-05T07:36:28.279Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.551 34.597 1503.5511 08:38:29.32M 2015-10-05T07:36:28.474Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.551 34.598 1503.5521 08:38:29.52M 2015-10-05T07:36:28.679Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.551 34.598 1503.5524 08:38:29.72M 2015-10-05T07:36:28.884Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.552 34.598 1503.5522 08:38:29.92M 2015-10-05T07:36:29.084Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.552 34.598 1503.5529 08:38:30.13M 2015-10-05T07:36:29.288Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.552 34.598 1503.5530 08:38:30.33M 2015-10-05T07:36:29.494Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.552 34.598 1503.5532 08:38:30.53M 2015-10-05T07:36:29.694Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.552 34.598 1503.5541 08:38:30.73M 2015-10-05T07:36:29.898Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.552 34.598 1503.5535 08:38:30.93M 2015-10-05T07:36:30.099Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.551 34.597 1503.5529 08:38:31.15M 2015-10-05T07:36:30.309Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.551 34.597 1503.5533 08:38:31.35M 2015-10-05T07:36:30.508Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.552 34.598 1503.5536 08:38:31.55M 2015-10-05T07:36:30.708Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.552 34.598 1503.5544 08:38:31.75M 2015-10-05T07:36:30.914Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.552 34.598 1503.5549 08:38:31.95M 2015-10-05T07:36:31.119Z|I-OCEAN7-304-XXXX| 26.47 14.039 41.553 34.599 1503.5566 08:38:32.17M 2015-10-05T07:36:31.334Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.553 34.599 1503.5554 08:38:32.36M 2015-10-05T07:36:31.524Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.553 34.599 1503.5549 08:38:32.58M 2015-10-05T07:36:31.724Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.553 34.599 1503.5542 08:38:32.76M 2015-10-05T07:36:31.929Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.553 34.599 1503.5536 08:38:32.96M 2015-10-05T07:36:32.134Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.553 34.600 1503.5537 08:38:33.18M 2015-10-05T07:36:32.334Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.554 34.600 1503.5538 08:38:33.38M 2015-10-05T07:36:32.539Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.554 34.601 1503.5535 08:38:33.58M 2015-10-05T07:36:32.744Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.554 34.601 1503.5531 08:38:33.78M 2015-10-05T07:36:32.944Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.554 34.601 1503.5541 08:38:34.00M 2015-10-05T07:36:33.149Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.600 1503.5533 08:38:34.20M 2015-10-05T07:36:33.370Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.553 34.600 1503.5519 08:38:34.40M 2015-10-05T07:36:33.554Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.553 34.600 1503.5515 08:38:34.59M 2015-10-05T07:36:33.759Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.552 34.599 1503.5513 08:38:34.79M 2015-10-05T07:36:33.959Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5509 08:38:35.01M 2015-10-05T07:36:34.170Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.551 34.598 1503.5487 08:38:35.21M 2015-10-05T07:36:34.364Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.550 34.598 1503.5480 08:38:35.41M 2015-10-05T07:36:34.569Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.597 1503.5483 08:38:35.61M 2015-10-05T07:36:34.774Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.597 1503.5479 08:38:35.81M 2015-10-05T07:36:34.974Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.597 1503.5479 08:38:36.03M 2015-10-05T07:36:35.174Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.596 1503.5471 08:38:36.23M 2015-10-05T07:36:35.379Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.548 34.596 1503.5470 08:38:36.42M 2015-10-05T07:36:35.584Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.596 1503.5472 08:38:36.62M 2015-10-05T07:36:35.804Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.549 34.596 1503.5471 08:38:36.82M 2015-10-05T07:36:35.989Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.596 1503.5472 08:38:37.06M 2015-10-05T07:36:36.194Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.549 34.596 1503.5485 08:38:37.24M 2015-10-05T07:36:36.394Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.596 1503.5491 08:38:37.44M 2015-10-05T07:36:36.599Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.596 1503.5490 08:38:37.64M 2015-10-05T07:36:36.799Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.549 34.597 1503.5485 08:38:37.84M 2015-10-05T07:36:37.004Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.550 34.597 1503.5486 08:38:38.05M 2015-10-05T07:36:37.209Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.551 34.598 1503.5496 08:38:38.26M 2015-10-05T07:36:37.409Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.599 1503.5503 08:38:38.45M 2015-10-05T07:36:37.614Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5513 08:38:38.65M 2015-10-05T07:36:37.814Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5521 08:38:38.85M 2015-10-05T07:36:38.019Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.553 34.600 1503.5519 08:38:39.07M 2015-10-05T07:36:38.219Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.553 34.600 1503.5524 08:38:39.27M 2015-10-05T07:36:38.424Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.553 34.600 1503.5525 08:38:39.47M 2015-10-05T07:36:38.629Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.553 34.600 1503.5525 08:38:39.67M 2015-10-05T07:36:38.834Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.553 34.600 1503.5526 08:38:39.87M 2015-10-05T07:36:39.034Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.553 34.600 1503.5536 08:38:40.09M 2015-10-05T07:36:39.234Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.600 1503.5537 08:38:40.28M 2015-10-05T07:36:39.439Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.554 34.601 1503.5541 08:38:40.48M 2015-10-05T07:36:39.644Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.554 34.601 1503.5540 08:38:40.68M 2015-10-05T07:36:39.849Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.554 34.601 1503.5543 08:38:40.88M 2015-10-05T07:36:40.049Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.601 1503.5544 08:38:41.10M 2015-10-05T07:36:40.269Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.601 1503.5552 08:38:41.30M 2015-10-05T07:36:40.454Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.600 1503.5555 08:38:41.51M 2015-10-05T07:36:40.659Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.600 1503.5552 08:38:41.70M 2015-10-05T07:36:40.864Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.554 34.600 1503.5542 08:38:41.90M 2015-10-05T07:36:41.064Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.554 34.600 1503.5538 08:38:42.12M 2015-10-05T07:36:41.269Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.600 1503.5537 08:38:42.31M 2015-10-05T07:36:41.469Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.554 34.601 1503.5541 08:38:42.51M 2015-10-05T07:36:41.674Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.554 34.602 1503.5542 08:38:42.71M 2015-10-05T07:36:41.874Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.555 34.602 1503.5533 08:38:42.91M 2015-10-05T07:36:42.079Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.554 34.602 1503.5532 08:38:43.13M 2015-10-05T07:36:42.284Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.555 34.602 1503.5537 08:38:43.33M 2015-10-05T07:36:42.489Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.555 34.602 1503.5532 08:38:43.53M 2015-10-05T07:36:42.689Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.555 34.602 1503.5538 08:38:43.73M 2015-10-05T07:36:42.894Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.555 34.602 1503.5542 08:38:43.92M 2015-10-05T07:36:43.094Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.555 34.601 1503.5543 08:38:44.15M 2015-10-05T07:36:43.299Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.555 34.602 1503.5536 08:38:44.35M 2015-10-05T07:36:43.499Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.555 34.602 1503.5540 08:38:44.54M 2015-10-05T07:36:43.699Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.555 34.603 1503.5547 08:38:44.74M 2015-10-05T07:36:43.909Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.555 34.602 1503.5552 08:38:44.94M 2015-10-05T07:36:44.109Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.555 34.602 1503.5544 08:38:45.16M 2015-10-05T07:36:44.314Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.555 34.602 1503.5542 08:38:45.36M 2015-10-05T07:36:44.514Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.555 34.602 1503.5546 08:38:45.56M 2015-10-05T07:36:44.739Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.601 1503.5541 08:38:45.75M 2015-10-05T07:36:44.924Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.554 34.601 1503.5536 08:38:45.97M 2015-10-05T07:36:45.124Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.554 34.602 1503.5532 08:38:46.18M 2015-10-05T07:36:45.329Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.554 34.602 1503.5527 08:38:46.37M 2015-10-05T07:36:45.529Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.554 34.601 1503.5519 08:38:46.57M 2015-10-05T07:36:45.734Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.554 34.601 1503.5524 08:38:46.77M 2015-10-05T07:36:45.939Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.553 34.601 1503.5527 08:38:46.97M 2015-10-05T07:36:46.139Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.600 1503.5533 08:38:47.19M 2015-10-05T07:36:46.344Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.600 1503.5532 08:38:47.39M 2015-10-05T07:36:46.549Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.600 1503.5535 08:38:47.59M 2015-10-05T07:36:46.749Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.553 34.600 1503.5540 08:38:47.79M 2015-10-05T07:36:46.949Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.554 34.601 1503.5530 08:38:48.01M 2015-10-05T07:36:47.154Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.554 34.601 1503.5532 08:38:48.20M 2015-10-05T07:36:47.359Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.554 34.601 1503.5535 08:38:48.40M 2015-10-05T07:36:47.564Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.554 34.600 1503.5531 08:38:48.60M 2015-10-05T07:36:47.764Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.554 34.601 1503.5537 08:38:48.80M 2015-10-05T07:36:47.969Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.554 34.601 1503.5548 08:38:49.02M 2015-10-05T07:36:48.169Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.555 34.601 1503.5551 08:38:49.22M 2015-10-05T07:36:48.374Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.601 1503.5543 08:38:49.42M 2015-10-05T07:36:48.579Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.554 34.601 1503.5546 08:38:49.62M 2015-10-05T07:36:48.779Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.556 34.603 1503.5566 08:38:49.82M 2015-10-05T07:36:48.984Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.556 34.603 1503.5574 08:38:50.04M 2015-10-05T07:36:49.204Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.556 34.603 1503.5579 08:38:50.24M 2015-10-05T07:36:49.410Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.556 34.602 1503.5570 08:38:50.45M 2015-10-05T07:36:49.589Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.556 34.602 1503.5558 08:38:50.63M 2015-10-05T07:36:49.794Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.555 34.602 1503.5559 08:38:50.83M 2015-10-05T07:36:49.999Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.556 34.602 1503.5587 08:38:51.05M 2015-10-05T07:36:50.199Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.554 34.600 1503.5552 08:38:51.25M 2015-10-05T07:36:50.404Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.553 34.599 1503.5542 08:38:51.45M 2015-10-05T07:36:50.604Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.552 34.599 1503.5527 08:38:51.65M 2015-10-05T07:36:50.809Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5516 08:38:51.85M 2015-10-05T07:36:51.014Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.551 34.598 1503.5515 08:38:52.07M 2015-10-05T07:36:51.219Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.551 34.598 1503.5511 08:38:52.26M 2015-10-05T07:36:51.450Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.550 34.597 1503.5515 08:38:52.46M 2015-10-05T07:36:51.624Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.553 34.600 1503.5548 08:38:52.66M 2015-10-05T07:36:51.824Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.553 34.600 1503.5549 08:38:52.86M 2015-10-05T07:36:52.030Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.553 34.600 1503.5543 08:38:53.08M 2015-10-05T07:36:52.229Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.552 34.599 1503.5530 08:38:53.28M 2015-10-05T07:36:52.435Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.552 34.598 1503.5522 08:38:53.48M 2015-10-05T07:36:52.640Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.551 34.598 1503.5513 08:38:53.68M 2015-10-05T07:36:52.840Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.551 34.598 1503.5514 08:38:53.88M 2015-10-05T07:36:53.045Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.550 34.597 1503.5507 08:38:54.10M 2015-10-05T07:36:53.245Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.550 34.597 1503.5513 08:38:54.29M 2015-10-05T07:36:53.450Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.550 34.596 1503.5516 08:38:54.49M 2015-10-05T07:36:53.670Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.546 34.592 1503.5465 08:38:54.69M 2015-10-05T07:36:53.855Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.546 34.592 1503.5474 08:38:54.91M 2015-10-05T07:36:54.055Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.546 34.592 1503.5486 08:38:55.11M 2015-10-05T07:36:54.290Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.546 34.592 1503.5492 08:38:55.31M 2015-10-05T07:36:54.465Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.545 34.591 1503.5476 08:38:55.51M 2015-10-05T07:36:54.670Z|I-OCEAN7-304-XXXX| 26.48 14.039 41.545 34.591 1503.5477 08:38:55.71M 2015-10-05T07:36:54.870Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.545 34.592 1503.5466 08:38:55.91M 2015-10-05T07:36:55.070Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.546 34.592 1503.5461 08:38:56.13M 2015-10-05T07:36:55.280Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.546 34.593 1503.5468 08:38:56.32M 2015-10-05T07:36:55.480Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.547 34.594 1503.5472 08:38:56.52M 2015-10-05T07:36:55.685Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.547 34.594 1503.5459 08:38:56.72M 2015-10-05T07:36:55.885Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.546 34.594 1503.5453 08:38:56.92M 2015-10-05T07:36:56.085Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.547 34.594 1503.5463 08:38:57.14M 2015-10-05T07:36:56.295Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.547 34.595 1503.5465 08:38:57.34M 2015-10-05T07:36:56.495Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.548 34.596 1503.5459 08:38:57.54M 2015-10-05T07:36:56.695Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.549 34.596 1503.5466 08:38:57.74M 2015-10-05T07:36:56.900Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.549 34.597 1503.5468 08:38:57.93M 2015-10-05T07:36:57.105Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.550 34.598 1503.5470 08:38:58.15M 2015-10-05T07:36:57.310Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.551 34.597 1503.5529 08:38:58.35M 2015-10-05T07:36:57.510Z|I-OCEAN7-304-XXXX| 26.48 14.039 41.551 34.597 1503.5546 08:38:58.55M 2015-10-05T07:36:57.715Z|I-OCEAN7-304-XXXX| 26.48 14.039 41.552 34.597 1503.5560 08:38:58.75M 2015-10-05T07:36:57.915Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.552 34.598 1503.5568 08:38:58.95M 2015-10-05T07:36:58.135Z|I-OCEAN7-304-XXXX| 26.45 14.040 41.553 34.598 1503.5575 08:38:59.17M 2015-10-05T07:36:58.325Z|I-OCEAN7-304-XXXX| 26.45 14.040 41.552 34.597 1503.5571 08:38:59.38M 2015-10-05T07:36:58.525Z|I-OCEAN7-304-XXXX| 26.48 14.040 41.552 34.597 1503.5577 08:38:59.57M 2015-10-05T07:36:58.725Z|I-OCEAN7-304-XXXX| 26.48 14.040 41.552 34.597 1503.5579 08:38:59.77M 2015-10-05T07:36:58.930Z|I-OCEAN7-304-XXXX| 26.48 14.040 41.552 34.597 1503.5569 08:38:59.96M 2015-10-05T07:36:59.135Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.552 34.597 1503.5555 08:39:00.18M 2015-10-05T07:36:59.340Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.551 34.597 1503.5542 08:39:00.38M 2015-10-05T07:36:59.540Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.551 34.597 1503.5538 08:39:00.58M 2015-10-05T07:36:59.740Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.551 34.597 1503.5533 08:39:00.78M 2015-10-05T07:36:59.945Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.551 34.598 1503.5527 08:39:01.00M 2015-10-05T07:37:00.150Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.551 34.598 1503.5515 08:39:01.20M 2015-10-05T07:37:00.355Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.550 34.597 1503.5504 08:39:01.40M 2015-10-05T07:37:00.555Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.550 34.597 1503.5499 08:39:01.60M 2015-10-05T07:37:00.760Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.550 34.597 1503.5498 08:39:01.79M 2015-10-05T07:37:00.960Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.597 1503.5499 08:39:02.01M 2015-10-05T07:37:01.171Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.597 1503.5492 08:39:02.21M 2015-10-05T07:37:01.371Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.596 1503.5493 08:39:02.41M 2015-10-05T07:37:01.570Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.596 1503.5481 08:39:02.61M 2015-10-05T07:37:01.770Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.549 34.596 1503.5481 08:39:02.81M 2015-10-05T07:37:01.975Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.596 1503.5486 08:39:03.03M 2015-10-05T07:37:02.180Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.596 1503.5481 08:39:03.23M 2015-10-05T07:37:02.380Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.596 1503.5481 08:39:03.43M 2015-10-05T07:37:02.600Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.596 1503.5476 08:39:03.62M 2015-10-05T07:37:02.785Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.596 1503.5482 08:39:03.84M 2015-10-05T07:37:02.990Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.548 34.595 1503.5486 08:39:04.04M 2015-10-05T07:37:03.195Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.549 34.595 1503.5488 08:39:04.24M 2015-10-05T07:37:03.411Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.549 34.596 1503.5494 08:39:04.44M 2015-10-05T07:37:03.600Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.549 34.596 1503.5491 08:39:04.64M 2015-10-05T07:37:03.800Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.550 34.597 1503.5487 08:39:04.84M 2015-10-05T07:37:04.010Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.550 34.597 1503.5492 08:39:05.06M 2015-10-05T07:37:04.210Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.551 34.598 1503.5498 08:39:05.26M 2015-10-05T07:37:04.415Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.552 34.599 1503.5494 08:39:05.46M 2015-10-05T07:37:04.615Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.553 34.600 1503.5511 08:39:05.66M 2015-10-05T07:37:04.820Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.553 34.600 1503.5525 08:39:05.85M 2015-10-05T07:37:05.025Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.600 1503.5537 08:39:06.07M 2015-10-05T07:37:05.225Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.554 34.600 1503.5546 08:39:06.28M 2015-10-05T07:37:05.425Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.553 34.600 1503.5537 08:39:06.47M 2015-10-05T07:37:05.630Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.600 1503.5540 08:39:06.67M 2015-10-05T07:37:05.830Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.553 34.600 1503.5526 08:39:06.87M 2015-10-05T07:37:06.040Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.553 34.600 1503.5518 08:39:07.09M 2015-10-05T07:37:06.240Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.553 34.600 1503.5510 08:39:07.29M 2015-10-05T07:37:06.445Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5510 08:39:07.49M 2015-10-05T07:37:06.645Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.552 34.599 1503.5502 08:39:07.69M 2015-10-05T07:37:06.850Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.551 34.598 1503.5498 08:39:07.89M 2015-10-05T07:37:07.070Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.597 1503.5488 08:39:08.10M 2015-10-05T07:37:07.255Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5508 08:39:08.32M 2015-10-05T07:37:07.455Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5521 08:39:08.50M 2015-10-05T07:37:07.660Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.552 34.599 1503.5536 08:39:08.70M 2015-10-05T07:37:07.865Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.553 34.599 1503.5540 08:39:08.90M 2015-10-05T07:37:08.065Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.554 34.600 1503.5558 08:39:09.12M 2015-10-05T07:37:08.270Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.554 34.600 1503.5571 08:39:09.32M 2015-10-05T07:37:08.475Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.555 34.601 1503.5583 08:39:09.51M 2015-10-05T07:37:08.690Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.556 34.603 1503.5552 08:39:09.72M 2015-10-05T07:37:08.880Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.556 34.603 1503.5548 08:39:09.91M 2015-10-05T07:37:09.080Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.556 34.604 1503.5538 08:39:10.13M 2015-10-05T07:37:09.285Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.556 34.604 1503.5525 08:39:10.33M 2015-10-05T07:37:09.490Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.556 34.605 1503.5524 08:39:10.53M 2015-10-05T07:37:09.690Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.556 34.605 1503.5525 08:39:10.73M 2015-10-05T07:37:09.895Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.556 34.605 1503.5519 08:39:10.93M 2015-10-05T07:37:10.100Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.556 34.605 1503.5511 08:39:11.15M 2015-10-05T07:37:10.300Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.556 34.605 1503.5502 08:39:11.35M 2015-10-05T07:37:10.505Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.556 34.605 1503.5513 08:39:11.55M 2015-10-05T07:37:10.705Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.556 34.605 1503.5516 08:39:11.75M 2015-10-05T07:37:10.910Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.556 34.604 1503.5518 08:39:11.94M 2015-10-05T07:37:11.110Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.555 34.604 1503.5514 08:39:12.16M 2015-10-05T07:37:11.315Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.555 34.603 1503.5524 08:39:12.36M 2015-10-05T07:37:11.535Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.555 34.603 1503.5536 08:39:12.56M 2015-10-05T07:37:11.720Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.556 34.603 1503.5547 08:39:12.78M 2015-10-05T07:37:11.925Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.556 34.603 1503.5554 08:39:12.96M 2015-10-05T07:37:12.125Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.556 34.603 1503.5555 08:39:13.18M 2015-10-05T07:37:12.330Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.556 34.603 1503.5557 08:39:13.38M 2015-10-05T07:37:12.536Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.556 34.603 1503.5559 08:39:13.58M 2015-10-05T07:37:12.740Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.556 34.603 1503.5553 08:39:13.78M 2015-10-05T07:37:12.940Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.556 34.603 1503.5540 08:39:14.98M 2015-10-05T07:37:13.146Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.556 34.603 1503.5536 08:39:14.19M 2015-10-05T07:37:13.346Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.556 34.603 1503.5549 08:39:14.39M 2015-10-05T07:37:13.550Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.556 34.603 1503.5547 08:39:14.59M 2015-10-05T07:37:13.750Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.557 34.603 1503.5558 08:39:14.79M 2015-10-05T07:37:13.955Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.557 34.604 1503.5573 08:39:15.01M 2015-10-05T07:37:14.160Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.551 34.598 1503.5515 08:39:15.21M 2015-10-05T07:37:14.360Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.551 34.598 1503.5510 08:39:15.41M 2015-10-05T07:37:14.565Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.551 34.598 1503.5508 08:39:15.61M 2015-10-05T07:37:14.765Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.551 34.598 1503.5505 08:39:15.81M 2015-10-05T07:37:14.970Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.550 34.597 1503.5494 08:39:16.02M 2015-10-05T07:37:15.176Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.550 34.596 1503.5491 08:39:16.22M 2015-10-05T07:37:15.376Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.549 34.596 1503.5481 08:39:16.42M 2015-10-05T07:37:15.580Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.548 34.595 1503.5477 08:39:16.62M 2015-10-05T07:37:15.780Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.554 34.601 1503.5546 08:39:16.82M 2015-10-05T07:37:16.006Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.555 34.603 1503.5519 08:39:17.04M 2015-10-05T07:37:16.190Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.555 34.604 1503.5511 08:39:17.26M 2015-10-05T07:37:16.390Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.555 34.604 1503.5502 08:39:17.44M 2015-10-05T07:37:16.590Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.556 34.604 1503.5520 08:39:17.64M 2015-10-05T07:37:16.795Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.556 34.605 1503.5518 08:39:17.83M 2015-10-05T07:37:17.001Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.560 34.608 1503.5557 08:39:18.05M 2015-10-05T07:37:17.201Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.560 34.608 1503.5558 08:39:18.25M 2015-10-05T07:37:17.406Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.560 34.608 1503.5559 08:39:18.45M 2015-10-05T07:37:17.611Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.560 34.608 1503.5560 08:39:18.65M 2015-10-05T07:37:17.811Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.559 34.607 1503.5566 08:39:18.85M 2015-10-05T07:37:18.016Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.560 34.607 1503.5577 08:39:19.07M 2015-10-05T07:37:18.216Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.560 34.607 1503.5580 08:39:19.27M 2015-10-05T07:37:18.421Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.560 34.608 1503.5586 08:39:19.46M 2015-10-05T07:37:18.626Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.560 34.607 1503.5587 08:39:19.67M 2015-10-05T07:37:18.826Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.560 34.607 1503.5586 08:39:19.87M 2015-10-05T07:37:19.050Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.559 34.606 1503.5587 08:39:20.08M 2015-10-05T07:37:19.236Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.559 34.606 1503.5585 08:39:20.28M 2015-10-05T07:37:19.436Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.558 34.605 1503.5568 08:39:20.48M 2015-10-05T07:37:19.641Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.557 34.605 1503.5558 08:39:20.68M 2015-10-05T07:37:19.841Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.557 34.604 1503.5544 08:39:20.88M 2015-10-05T07:37:20.041Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.556 34.604 1503.5542 08:39:21.10M 2015-10-05T07:37:20.251Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.556 34.604 1503.5541 08:39:21.29M 2015-10-05T07:37:20.471Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.551 34.599 1503.5477 08:39:21.50M 2015-10-05T07:37:20.656Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5480 08:39:21.71M 2015-10-05T07:37:20.861Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.550 34.598 1503.5483 08:39:21.89M 2015-10-05T07:37:21.061Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.551 34.598 1503.5481 08:39:22.11M 2015-10-05T07:37:21.266Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.599 1503.5482 08:39:22.31M 2015-10-05T07:37:21.466Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.598 1503.5483 08:39:22.51M 2015-10-05T07:37:21.666Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.550 34.598 1503.5475 08:39:22.71M 2015-10-05T07:37:21.876Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.550 34.598 1503.5470 08:39:22.91M 2015-10-05T07:37:22.076Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.551 34.599 1503.5476 08:39:23.13M 2015-10-05T07:37:22.276Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.551 34.599 1503.5482 08:39:23.33M 2015-10-05T07:37:22.490Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.552 34.599 1503.5498 08:39:23.52M 2015-10-05T07:37:22.686Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5504 08:39:23.72M 2015-10-05T07:37:22.891Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5510 08:39:23.92M 2015-10-05T07:37:23.092Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.552 34.598 1503.5516 08:39:24.14M 2015-10-05T07:37:23.296Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.552 34.598 1503.5514 08:39:24.34M 2015-10-05T07:37:23.496Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.552 34.598 1503.5514 08:39:24.54M 2015-10-05T07:37:23.701Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.598 1503.5510 08:39:24.74M 2015-10-05T07:37:23.901Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.551 34.598 1503.5497 08:39:24.94M 2015-10-05T07:37:24.130Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.551 34.599 1503.5498 08:39:25.16M 2015-10-05T07:37:24.311Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.552 34.599 1503.5499 08:39:25.36M 2015-10-05T07:37:24.511Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.552 34.599 1503.5503 08:39:25.56M 2015-10-05T07:37:24.716Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.552 34.599 1503.5508 08:39:25.75M 2015-10-05T07:37:24.936Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.552 34.599 1503.5515 08:39:25.95M 2015-10-05T07:37:25.121Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.552 34.599 1503.5524 08:39:26.19M 2015-10-05T07:37:25.326Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5524 08:39:26.37M 2015-10-05T07:37:25.531Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.600 1503.5518 08:39:26.57M 2015-10-05T07:37:25.731Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5519 08:39:26.77M 2015-10-05T07:37:25.931Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.552 34.599 1503.5507 08:39:26.97M 2015-10-05T07:37:26.136Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.552 34.600 1503.5502 08:39:27.19M 2015-10-05T07:37:26.341Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.552 34.600 1503.5497 08:39:27.38M 2015-10-05T07:37:26.541Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.552 34.600 1503.5498 08:39:27.59M 2015-10-05T07:37:26.746Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.600 1503.5503 08:39:27.78M 2015-10-05T07:37:26.951Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.600 1503.5505 08:39:28.00M 2015-10-05T07:37:27.151Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.600 1503.5507 08:39:28.20M 2015-10-05T07:37:27.356Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.552 34.600 1503.5502 08:39:28.40M 2015-10-05T07:37:27.556Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.552 34.600 1503.5494 08:39:28.60M 2015-10-05T07:37:27.761Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.553 34.601 1503.5498 08:39:28.80M 2015-10-05T07:37:27.966Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.553 34.601 1503.5505 08:39:29.02M 2015-10-05T07:37:28.166Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.554 34.601 1503.5522 08:39:29.22M 2015-10-05T07:37:28.373Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.554 34.601 1503.5524 08:39:29.42M 2015-10-05T07:37:28.571Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.554 34.601 1503.5530 08:39:29.62M 2015-10-05T07:37:28.776Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.602 1503.5531 08:39:29.81M 2015-10-05T07:37:29.010Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.555 34.602 1503.5533 08:39:30.03M 2015-10-05T07:37:29.181Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.602 1503.5535 08:39:30.23M 2015-10-05T07:37:29.401Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.601 1503.5533 08:39:30.43M 2015-10-05T07:37:29.586Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.601 1503.5529 08:39:30.65M 2015-10-05T07:37:29.791Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.601 1503.5530 08:39:30.83M 2015-10-05T07:37:29.991Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.600 1503.5525 08:39:31.05M 2015-10-05T07:37:30.196Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.600 1503.5526 08:39:31.25M 2015-10-05T07:37:30.401Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.553 34.600 1503.5529 08:39:31.44M 2015-10-05T07:37:30.601Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.554 34.600 1503.5532 08:39:31.64M 2015-10-05T07:37:30.801Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.554 34.600 1503.5535 08:39:31.84M 2015-10-05T07:37:31.006Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.554 34.600 1503.5538 08:39:32.06M 2015-10-05T07:37:31.212Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.600 1503.5540 08:39:32.26M 2015-10-05T07:37:31.416Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.599 1503.5538 08:39:32.46M 2015-10-05T07:37:31.616Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.600 1503.5541 08:39:32.66M 2015-10-05T07:37:31.821Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.554 34.600 1503.5543 08:39:32.86M 2015-10-05T07:37:32.026Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.554 34.600 1503.5548 08:39:33.08M 2015-10-05T07:37:32.231Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.554 34.601 1503.5546 08:39:33.28M 2015-10-05T07:37:32.431Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.554 34.601 1503.5542 08:39:33.48M 2015-10-05T07:37:32.631Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.556 34.603 1503.5576 08:39:33.68M 2015-10-05T07:37:32.836Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.557 34.603 1503.5585 08:39:33.87M 2015-10-05T07:37:33.041Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.558 34.604 1503.5590 08:39:34.09M 2015-10-05T07:37:33.241Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.558 34.604 1503.5596 08:39:34.29M 2015-10-05T07:37:33.446Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.558 34.604 1503.5593 08:39:34.49M 2015-10-05T07:37:33.647Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.557 34.603 1503.5587 08:39:34.69M 2015-10-05T07:37:33.866Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.557 34.603 1503.5588 08:39:34.89M 2015-10-05T07:37:34.056Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.557 34.603 1503.5585 08:39:35.12M 2015-10-05T07:37:34.256Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.557 34.603 1503.5576 08:39:35.31M 2015-10-05T07:37:34.461Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.556 34.602 1503.5563 08:39:35.50M 2015-10-05T07:37:34.661Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.556 34.602 1503.5560 08:39:35.71M 2015-10-05T07:37:34.866Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.555 34.602 1503.5574 08:39:35.90M 2015-10-05T07:37:35.090Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.555 34.601 1503.5569 08:39:36.12M 2015-10-05T07:37:35.271Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.554 34.602 1503.5511 08:39:36.32M 2015-10-05T07:37:35.476Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.553 34.601 1503.5492 08:39:36.52M 2015-10-05T07:37:35.681Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.553 34.601 1503.5485 08:39:36.72M 2015-10-05T07:37:35.881Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.552 34.600 1503.5479 08:39:36.92M 2015-10-05T07:37:36.081Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.600 1503.5472 08:39:37.14M 2015-10-05T07:37:36.286Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.551 34.600 1503.5463 08:39:37.34M 2015-10-05T07:37:36.492Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.550 34.600 1503.5452 08:39:37.54M 2015-10-05T07:37:36.696Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.550 34.600 1503.5437 08:39:37.73M 2015-10-05T07:37:36.896Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.550 34.599 1503.5422 08:39:37.93M 2015-10-05T07:37:37.101Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.549 34.599 1503.5416 08:39:38.15M 2015-10-05T07:37:37.307Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.549 34.599 1503.5426 08:39:38.35M 2015-10-05T07:37:37.506Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.550 34.600 1503.5436 08:39:38.55M 2015-10-05T07:37:37.712Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.548 34.598 1503.5416 08:39:38.75M 2015-10-05T07:37:37.912Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.548 34.598 1503.5422 08:39:38.95M 2015-10-05T07:37:38.117Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.549 34.598 1503.5419 08:39:39.16M 2015-10-05T07:37:38.337Z|I-OCEAN7-304-XXXX| 26.41 14.034 41.549 34.599 1503.5414 08:39:39.37M 2015-10-05T07:37:38.521Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.550 34.600 1503.5424 08:39:39.58M 2015-10-05T07:37:38.722Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.550 34.600 1503.5428 08:39:39.76M 2015-10-05T07:37:38.926Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.550 34.600 1503.5432 08:39:39.96M 2015-10-05T07:37:39.126Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.550 34.600 1503.5431 08:39:40.18M 2015-10-05T07:37:39.331Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.551 34.600 1503.5443 08:39:40.38M 2015-10-05T07:37:39.537Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.551 34.600 1503.5447 08:39:40.58M 2015-10-05T07:37:39.741Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.551 34.600 1503.5452 08:39:40.78M 2015-10-05T07:37:39.942Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.551 34.600 1503.5463 08:39:41.00M 2015-10-05T07:37:40.147Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.551 34.600 1503.5469 08:39:41.20M 2015-10-05T07:37:40.352Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.552 34.600 1503.5475 08:39:41.40M 2015-10-05T07:37:40.552Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5492 08:39:41.60M 2015-10-05T07:37:40.752Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.600 1503.5502 08:39:41.79M 2015-10-05T07:37:40.957Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5496 08:39:42.01M 2015-10-05T07:37:41.162Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.599 1503.5497 08:39:42.21M 2015-10-05T07:37:41.362Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.598 1503.5503 08:39:42.41M 2015-10-05T07:37:41.567Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.598 1503.5508 08:39:42.61M 2015-10-05T07:37:41.772Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.598 1503.5508 08:39:42.81M 2015-10-05T07:37:41.977Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.551 34.598 1503.5502 08:39:43.03M 2015-10-05T07:37:42.177Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.550 34.597 1503.5499 08:39:43.23M 2015-10-05T07:37:42.382Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.550 34.597 1503.5499 08:39:43.43M 2015-10-05T07:37:42.582Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.550 34.597 1503.5513 08:39:43.63M 2015-10-05T07:37:42.802Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.550 34.597 1503.5513 08:39:43.82M 2015-10-05T07:37:43.011Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.550 34.597 1503.5503 08:39:44.06M 2015-10-05T07:37:43.192Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.597 1503.5500 08:39:44.24M 2015-10-05T07:37:43.397Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.598 1503.5500 08:39:44.44M 2015-10-05T07:37:43.597Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.550 34.597 1503.5490 08:39:44.64M 2015-10-05T07:37:43.802Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.550 34.597 1503.5488 08:39:44.84M 2015-10-05T07:37:44.002Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.597 1503.5493 08:39:45.06M 2015-10-05T07:37:44.202Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.597 1503.5500 08:39:45.26M 2015-10-05T07:37:44.410Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.597 1503.5494 08:39:45.45M 2015-10-05T07:37:44.614Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.597 1503.5485 08:39:45.65M 2015-10-05T07:37:44.817Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.550 34.598 1503.5487 08:39:45.85M 2015-10-05T07:37:45.017Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.598 1503.5479 08:39:46.07M 2015-10-05T07:37:45.222Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.598 1503.5472 08:39:46.27M 2015-10-05T07:37:45.422Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.599 1503.5468 08:39:46.47M 2015-10-05T07:37:45.627Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5468 08:39:46.67M 2015-10-05T07:37:45.832Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5466 08:39:46.87M 2015-10-05T07:37:46.032Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.599 1503.5470 08:39:47.09M 2015-10-05T07:37:46.237Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.599 1503.5470 08:39:47.29M 2015-10-05T07:37:46.437Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.551 34.600 1503.5464 08:39:47.48M 2015-10-05T07:37:46.642Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.551 34.600 1503.5459 08:39:47.68M 2015-10-05T07:37:46.847Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.552 34.601 1503.5454 08:39:47.88M 2015-10-05T07:37:47.047Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.552 34.601 1503.5447 08:39:48.10M 2015-10-05T07:37:47.272Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.552 34.601 1503.5441 08:39:48.30M 2015-10-05T07:37:47.454Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.552 34.602 1503.5453 08:39:48.52M 2015-10-05T07:37:47.657Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.552 34.601 1503.5455 08:39:48.70M 2015-10-05T07:37:47.857Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.552 34.601 1503.5457 08:39:48.90M 2015-10-05T07:37:48.062Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.552 34.601 1503.5468 08:39:49.11M 2015-10-05T07:37:48.267Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.552 34.601 1503.5475 08:39:49.32M 2015-10-05T07:37:48.467Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5477 08:39:49.51M 2015-10-05T07:37:48.672Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5479 08:39:49.71M 2015-10-05T07:37:48.877Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.600 1503.5481 08:39:49.91M 2015-10-05T07:37:49.082Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5479 08:39:50.13M 2015-10-05T07:37:49.282Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.551 34.599 1503.5469 08:39:50.33M 2015-10-05T07:37:49.482Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.551 34.599 1503.5476 08:39:50.53M 2015-10-05T07:37:49.687Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.598 1503.5479 08:39:50.73M 2015-10-05T07:37:49.894Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.598 1503.5483 08:39:50.93M 2015-10-05T07:37:50.094Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.550 34.598 1503.5485 08:39:51.15M 2015-10-05T07:37:50.297Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.598 1503.5486 08:39:51.34M 2015-10-05T07:37:50.497Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.598 1503.5493 08:39:51.55M 2015-10-05T07:37:50.731Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.598 1503.5493 08:39:51.74M 2015-10-05T07:37:50.907Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.598 1503.5491 08:39:51.94M 2015-10-05T07:37:51.112Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.550 34.598 1503.5479 08:39:52.16M 2015-10-05T07:37:51.307Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.598 1503.5475 08:39:52.36M 2015-10-05T07:37:51.517Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.598 1503.5470 08:39:52.56M 2015-10-05T07:37:51.737Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.599 1503.5465 08:39:52.76M 2015-10-05T07:37:51.922Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.599 1503.5459 08:39:53.98M 2015-10-05T07:37:52.122Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.599 1503.5466 08:39:53.18M 2015-10-05T07:37:52.327Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.599 1503.5465 08:39:53.38M 2015-10-05T07:37:52.534Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.599 1503.5461 08:39:53.57M 2015-10-05T07:37:52.733Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5464 08:39:53.77M 2015-10-05T07:37:52.937Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.598 1503.5469 08:39:53.97M 2015-10-05T07:37:53.142Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.550 34.598 1503.5477 08:39:54.19M 2015-10-05T07:37:53.342Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5475 08:39:54.39M 2015-10-05T07:37:53.547Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.550 34.598 1503.5480 08:39:54.59M 2015-10-05T07:37:53.747Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.598 1503.5482 08:39:54.79M 2015-10-05T07:37:53.952Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.598 1503.5492 08:39:55.01M 2015-10-05T07:37:54.157Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.598 1503.5503 08:39:55.21M 2015-10-05T07:37:54.357Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.551 34.598 1503.5515 08:39:55.41M 2015-10-05T07:37:54.557Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.551 34.598 1503.5520 08:39:55.60M 2015-10-05T07:37:54.762Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.551 34.597 1503.5519 08:39:55.80M 2015-10-05T07:37:54.967Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.551 34.597 1503.5529 08:39:56.02M 2015-10-05T07:37:55.167Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.551 34.597 1503.5537 08:39:56.22M 2015-10-05T07:37:55.411Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.551 34.597 1503.5543 08:39:56.42M 2015-10-05T07:37:55.572Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.551 34.597 1503.5551 08:39:56.62M 2015-10-05T07:37:55.777Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.551 34.597 1503.5544 08:39:56.82M 2015-10-05T07:37:55.982Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.551 34.597 1503.5543 08:39:57.04M 2015-10-05T07:37:56.202Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.551 34.597 1503.5537 08:39:57.24M 2015-10-05T07:37:56.387Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.551 34.597 1503.5532 08:39:57.45M 2015-10-05T07:37:56.592Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.550 34.596 1503.5527 08:39:57.63M 2015-10-05T07:37:56.792Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.550 34.596 1503.5518 08:39:57.83M 2015-10-05T07:37:56.992Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.549 34.596 1503.5505 08:39:58.05M 2015-10-05T07:37:57.197Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.549 34.596 1503.5488 08:39:58.25M 2015-10-05T07:37:57.402Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.549 34.596 1503.5479 08:39:58.45M 2015-10-05T07:37:57.602Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.597 1503.5481 08:39:58.65M 2015-10-05T07:37:57.807Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.597 1503.5483 08:39:58.85M 2015-10-05T07:37:58.016Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.597 1503.5474 08:39:59.07M 2015-10-05T07:37:58.213Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.597 1503.5472 08:39:59.26M 2015-10-05T07:37:58.417Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.550 34.598 1503.5466 08:39:59.46M 2015-10-05T07:37:58.617Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.598 1503.5466 08:39:59.66M 2015-10-05T07:37:58.823Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.598 1503.5472 08:39:59.86M 2015-10-05T07:37:59.027Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.598 1503.5469 08:40:00.08M 2015-10-05T07:37:59.250Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.599 1503.5469 08:40:00.28M 2015-10-05T07:37:59.432Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.599 1503.5475 08:40:00.48M 2015-10-05T07:37:59.637Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.599 1503.5479 08:40:00.68M 2015-10-05T07:37:59.837Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.600 1503.5483 08:40:00.88M 2015-10-05T07:38:00.050Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.552 34.600 1503.5488 08:40:01.10M 2015-10-05T07:38:00.247Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.600 1503.5490 08:40:01.30M 2015-10-05T07:38:00.447Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.552 34.600 1503.5492 08:40:01.50M 2015-10-05T07:38:00.667Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.552 34.600 1503.5496 08:40:01.69M 2015-10-05T07:38:00.852Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.553 34.601 1503.5498 08:40:01.91M 2015-10-05T07:38:01.058Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.553 34.601 1503.5514 08:40:02.11M 2015-10-05T07:38:01.263Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.553 34.601 1503.5507 08:40:02.31M 2015-10-05T07:38:01.463Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.554 34.602 1503.5514 08:40:02.51M 2015-10-05T07:38:01.667Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.554 34.602 1503.5514 08:40:02.71M 2015-10-05T07:38:01.867Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.554 34.602 1503.5511 08:40:02.91M 2015-10-05T07:38:02.073Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.554 34.603 1503.5514 08:40:03.13M 2015-10-05T07:38:02.273Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.555 34.603 1503.5525 08:40:03.32M 2015-10-05T07:38:02.478Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.556 34.604 1503.5522 08:40:03.52M 2015-10-05T07:38:02.683Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.552 34.600 1503.5479 08:40:03.72M 2015-10-05T07:38:02.883Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.551 34.599 1503.5469 08:40:03.92M 2015-10-05T07:38:03.088Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.550 34.599 1503.5454 08:40:04.14M 2015-10-05T07:38:03.288Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.550 34.598 1503.5457 08:40:04.34M 2015-10-05T07:38:03.498Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.549 34.597 1503.5452 08:40:04.54M 2015-10-05T07:38:03.698Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.548 34.596 1503.5443 08:40:04.74M 2015-10-05T07:38:03.898Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.546 34.595 1503.5416 08:40:04.94M 2015-10-05T07:38:04.103Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.545 34.595 1503.5396 08:40:05.15M 2015-10-05T07:38:04.308Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.545 34.594 1503.5398 08:40:05.35M 2015-10-05T07:38:04.508Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.545 34.594 1503.5397 08:40:05.55M 2015-10-05T07:38:04.713Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.545 34.594 1503.5399 08:40:05.75M 2015-10-05T07:38:04.913Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.544 34.593 1503.5399 08:40:05.95M 2015-10-05T07:38:05.135Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.545 34.594 1503.5393 08:40:06.17M 2015-10-05T07:38:05.323Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.545 34.594 1503.5399 08:40:06.39M 2015-10-05T07:38:05.523Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.546 34.595 1503.5406 08:40:06.57M 2015-10-05T07:38:05.728Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.546 34.595 1503.5408 08:40:06.77M 2015-10-05T07:38:05.928Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.546 34.595 1503.5419 08:40:06.97M 2015-10-05T07:38:06.133Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.596 1503.5428 08:40:07.19M 2015-10-05T07:38:06.338Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.547 34.596 1503.5413 08:40:07.39M 2015-10-05T07:38:06.538Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.546 34.596 1503.5403 08:40:07.58M 2015-10-05T07:38:06.743Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.548 34.597 1503.5414 08:40:07.78M 2015-10-05T07:38:06.948Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.548 34.598 1503.5430 08:40:08.00M 2015-10-05T07:38:07.148Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.545 34.594 1503.5405 08:40:08.20M 2015-10-05T07:38:07.353Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.545 34.594 1503.5406 08:40:08.40M 2015-10-05T07:38:07.553Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.544 34.593 1503.5394 08:40:08.60M 2015-10-05T07:38:07.758Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.543 34.592 1503.5386 08:40:08.80M 2015-10-05T07:38:07.958Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.542 34.591 1503.5383 08:40:09.02M 2015-10-05T07:38:08.163Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.541 34.590 1503.5376 08:40:09.21M 2015-10-05T07:38:08.368Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.541 34.589 1503.5374 08:40:09.41M 2015-10-05T07:38:08.568Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.539 34.588 1503.5361 08:40:09.61M 2015-10-05T07:38:08.773Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.539 34.587 1503.5367 08:40:09.81M 2015-10-05T07:38:08.978Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.540 34.588 1503.5382 08:40:10.03M 2015-10-05T07:38:09.178Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.541 34.588 1503.5396 08:40:10.23M 2015-10-05T07:38:09.383Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.541 34.589 1503.5404 08:40:10.43M 2015-10-05T07:38:09.598Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.542 34.590 1503.5410 08:40:10.63M 2015-10-05T07:38:09.788Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.543 34.591 1503.5417 08:40:10.84M 2015-10-05T07:38:09.988Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.544 34.592 1503.5420 08:40:11.04M 2015-10-05T07:38:10.193Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.545 34.593 1503.5441 08:40:11.24M 2015-10-05T07:38:10.398Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.546 34.593 1503.5443 08:40:11.44M 2015-10-05T07:38:10.598Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.547 34.594 1503.5459 08:40:11.64M 2015-10-05T07:38:10.803Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.548 34.595 1503.5469 08:40:11.84M 2015-10-05T07:38:11.008Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.548 34.596 1503.5477 08:40:12.06M 2015-10-05T07:38:11.208Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.550 34.597 1503.5490 08:40:12.26M 2015-10-05T07:38:11.408Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.550 34.598 1503.5487 08:40:12.46M 2015-10-05T07:38:11.615Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5502 08:40:12.66M 2015-10-05T07:38:11.818Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.600 1503.5505 08:40:12.86M 2015-10-05T07:38:12.023Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.552 34.600 1503.5497 08:40:13.08M 2015-10-05T07:38:12.223Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.552 34.600 1503.5497 08:40:13.27M 2015-10-05T07:38:12.428Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.552 34.600 1503.5505 08:40:13.47M 2015-10-05T07:38:12.628Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.553 34.599 1503.5521 08:40:13.67M 2015-10-05T07:38:12.833Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.552 34.599 1503.5533 08:40:13.87M 2015-10-05T07:38:13.038Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.600 1503.5500 08:40:14.09M 2015-10-05T07:38:13.238Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.552 34.600 1503.5502 08:40:14.29M 2015-10-05T07:38:13.443Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.552 34.600 1503.5498 08:40:14.49M 2015-10-05T07:38:13.648Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.551 34.600 1503.5488 08:40:14.69M 2015-10-05T07:38:13.848Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.600 1503.5481 08:40:14.89M 2015-10-05T07:38:14.068Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.600 1503.5481 08:40:15.11M 2015-10-05T07:38:14.255Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.551 34.600 1503.5476 08:40:15.32M 2015-10-05T07:38:14.458Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.552 34.601 1503.5474 08:40:15.50M 2015-10-05T07:38:14.663Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.552 34.600 1503.5475 08:40:15.70M 2015-10-05T07:38:14.863Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.552 34.600 1503.5482 08:40:15.90M 2015-10-05T07:38:15.068Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.552 34.600 1503.5486 08:40:16.12M 2015-10-05T07:38:15.268Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.552 34.600 1503.5491 08:40:16.32M 2015-10-05T07:38:15.473Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.552 34.598 1503.5565 08:40:16.52M 2015-10-05T07:38:15.678Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.552 34.597 1503.5562 08:40:16.72M 2015-10-05T07:38:15.878Z|I-OCEAN7-304-XXXX| 26.47 14.039 41.552 34.598 1503.5566 08:40:16.92M 2015-10-05T07:38:16.083Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.552 34.597 1503.5569 08:40:17.14M 2015-10-05T07:38:16.283Z|I-OCEAN7-304-XXXX| 26.47 14.039 41.552 34.597 1503.5564 08:40:17.34M 2015-10-05T07:38:16.488Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.552 34.597 1503.5562 08:40:17.53M 2015-10-05T07:38:16.688Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.553 34.598 1503.5568 08:40:17.73M 2015-10-05T07:38:16.895Z|I-OCEAN7-304-XXXX| 26.43 14.040 41.552 34.597 1503.5570 08:40:17.93M 2015-10-05T07:38:17.098Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.553 34.598 1503.5573 08:40:18.15M 2015-10-05T07:38:17.298Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.552 34.598 1503.5557 08:40:18.35M 2015-10-05T07:38:17.503Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.552 34.598 1503.5540 08:40:18.55M 2015-10-05T07:38:17.703Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.552 34.598 1503.5532 08:40:18.75M 2015-10-05T07:38:17.908Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.552 34.599 1503.5525 08:40:18.95M 2015-10-05T07:38:18.108Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.553 34.600 1503.5520 08:40:19.16M 2015-10-05T07:38:18.318Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.553 34.601 1503.5507 08:40:19.36M 2015-10-05T07:38:18.538Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.553 34.601 1503.5496 08:40:19.56M 2015-10-05T07:38:18.718Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.553 34.601 1503.5504 08:40:19.78M 2015-10-05T07:38:18.923Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.553 34.601 1503.5496 08:40:19.96M 2015-10-05T07:38:19.128Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.552 34.601 1503.5499 08:40:20.18M 2015-10-05T07:38:19.331Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.553 34.601 1503.5498 08:40:20.38M 2015-10-05T07:38:19.535Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.601 1503.5488 08:40:20.58M 2015-10-05T07:38:19.770Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.552 34.600 1503.5487 08:40:20.77M 2015-10-05T07:38:19.938Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.552 34.601 1503.5480 08:40:21.00M 2015-10-05T07:38:20.143Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.552 34.601 1503.5471 08:40:21.19M 2015-10-05T07:38:20.348Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5475 08:40:21.39M 2015-10-05T07:38:20.571Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.552 34.600 1503.5472 08:40:21.59M 2015-10-05T07:38:20.748Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5483 08:40:21.79M 2015-10-05T07:38:20.953Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.553 34.601 1503.5491 08:40:22.01M 2015-10-05T07:38:21.158Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5494 08:40:22.21M 2015-10-05T07:38:21.358Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.549 34.597 1503.5469 08:40:22.41M 2015-10-05T07:38:21.563Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.550 34.597 1503.5475 08:40:22.61M 2015-10-05T07:38:21.768Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.549 34.597 1503.5468 08:40:22.81M 2015-10-05T07:38:21.968Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.597 1503.5472 08:40:23.03M 2015-10-05T07:38:22.211Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.549 34.597 1503.5466 08:40:23.22M 2015-10-05T07:38:22.378Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.549 34.596 1503.5496 08:40:23.43M 2015-10-05T07:38:22.578Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.549 34.595 1503.5487 08:40:23.62M 2015-10-05T07:38:22.783Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.549 34.595 1503.5493 08:40:23.82M 2015-10-05T07:38:23.004Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.549 34.596 1503.5498 08:40:24.04M 2015-10-05T07:38:23.188Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.550 34.596 1503.5500 08:40:24.26M 2015-10-05T07:38:23.388Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.550 34.597 1503.5507 08:40:24.44M 2015-10-05T07:38:23.588Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.550 34.597 1503.5510 08:40:24.64M 2015-10-05T07:38:23.798Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.551 34.597 1503.5519 08:40:24.83M 2015-10-05T07:38:23.998Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.551 34.597 1503.5527 08:40:25.06M 2015-10-05T07:38:24.203Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.551 34.598 1503.5527 08:40:25.25M 2015-10-05T07:38:24.404Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.552 34.598 1503.5525 08:40:25.45M 2015-10-05T07:38:24.608Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.552 34.598 1503.5511 08:40:25.65M 2015-10-05T07:38:24.815Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.552 34.599 1503.5513 08:40:25.85M 2015-10-05T07:38:25.016Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5516 08:40:26.07M 2015-10-05T07:38:25.218Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5514 08:40:26.27M 2015-10-05T07:38:25.424Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.598 1503.5509 08:40:26.47M 2015-10-05T07:38:25.623Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.551 34.598 1503.5509 08:40:26.67M 2015-10-05T07:38:25.829Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.550 34.598 1503.5492 08:40:26.87M 2015-10-05T07:38:26.028Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.597 1503.5488 08:40:27.09M 2015-10-05T07:38:26.234Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.597 1503.5479 08:40:27.28M 2015-10-05T07:38:26.438Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.548 34.596 1503.5469 08:40:27.48M 2015-10-05T07:38:26.639Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.548 34.595 1503.5470 08:40:27.68M 2015-10-05T07:38:26.844Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.547 34.595 1503.5466 08:40:27.88M 2015-10-05T07:38:27.051Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.547 34.595 1503.5460 08:40:28.10M 2015-10-05T07:38:27.249Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.547 34.595 1503.5461 08:40:28.30M 2015-10-05T07:38:27.469Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.547 34.595 1503.5457 08:40:28.50M 2015-10-05T07:38:27.654Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.547 34.595 1503.5463 08:40:28.71M 2015-10-05T07:38:27.859Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.548 34.595 1503.5465 08:40:28.90M 2015-10-05T07:38:28.059Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.548 34.596 1503.5474 08:40:29.12M 2015-10-05T07:38:28.264Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.596 1503.5480 08:40:29.31M 2015-10-05T07:38:28.464Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.549 34.596 1503.5486 08:40:29.51M 2015-10-05T07:38:28.669Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.549 34.596 1503.5488 08:40:29.71M 2015-10-05T07:38:28.874Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.549 34.596 1503.5491 08:40:29.91M 2015-10-05T07:38:29.079Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.550 34.597 1503.5496 08:40:30.13M 2015-10-05T07:38:29.279Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.550 34.597 1503.5508 08:40:30.33M 2015-10-05T07:38:29.479Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5520 08:40:30.53M 2015-10-05T07:38:29.684Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5518 08:40:30.73M 2015-10-05T07:38:29.889Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5514 08:40:30.93M 2015-10-05T07:38:30.089Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5511 08:40:31.15M 2015-10-05T07:38:30.294Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.552 34.599 1503.5507 08:40:31.34M 2015-10-05T07:38:30.499Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.552 34.599 1503.5504 08:40:31.54M 2015-10-05T07:38:30.699Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.551 34.599 1503.5505 08:40:31.74M 2015-10-05T07:38:30.904Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.551 34.598 1503.5500 08:40:31.94M 2015-10-05T07:38:31.104Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.598 1503.5492 08:40:32.16M 2015-10-05T07:38:31.309Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.598 1503.5485 08:40:32.36M 2015-10-05T07:38:31.531Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5475 08:40:32.56M 2015-10-05T07:38:31.719Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.551 34.599 1503.5476 08:40:32.76M 2015-10-05T07:38:31.934Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.550 34.599 1503.5479 08:40:32.96M 2015-10-05T07:38:32.124Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.599 1503.5474 08:40:33.19M 2015-10-05T07:38:32.324Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.551 34.599 1503.5458 08:40:33.37M 2015-10-05T07:38:32.529Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.551 34.599 1503.5463 08:40:33.57M 2015-10-05T07:38:32.729Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.551 34.600 1503.5469 08:40:33.77M 2015-10-05T07:38:32.934Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.552 34.601 1503.5475 08:40:33.97M 2015-10-05T07:38:33.134Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.552 34.601 1503.5479 08:40:34.19M 2015-10-05T07:38:33.339Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.552 34.601 1503.5479 08:40:34.39M 2015-10-05T07:38:33.544Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.552 34.601 1503.5483 08:40:34.59M 2015-10-05T07:38:33.744Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.548 34.597 1503.5426 08:40:34.79M 2015-10-05T07:38:33.949Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.547 34.596 1503.5425 08:40:35.00M 2015-10-05T07:38:34.149Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.547 34.596 1503.5417 08:40:35.20M 2015-10-05T07:38:34.354Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.547 34.596 1503.5417 08:40:35.40M 2015-10-05T07:38:34.554Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.546 34.595 1503.5415 08:40:35.60M 2015-10-05T07:38:34.771Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.546 34.594 1503.5410 08:40:35.80M 2015-10-05T07:38:34.964Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.546 34.594 1503.5410 08:40:36.02M 2015-10-05T07:38:35.164Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.546 34.594 1503.5421 08:40:36.22M 2015-10-05T07:38:35.369Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.546 34.594 1503.5436 08:40:36.42M 2015-10-05T07:38:35.574Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.547 34.595 1503.5449 08:40:36.62M 2015-10-05T07:38:35.774Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.548 34.595 1503.5465 08:40:36.82M 2015-10-05T07:38:35.979Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.548 34.595 1503.5481 08:40:37.03M 2015-10-05T07:38:36.179Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.548 34.595 1503.5485 08:40:37.23M 2015-10-05T07:38:36.399Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.549 34.596 1503.5492 08:40:37.43M 2015-10-05T07:38:36.589Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.550 34.597 1503.5499 08:40:37.65M 2015-10-05T07:38:36.789Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.550 34.597 1503.5514 08:40:37.83M 2015-10-05T07:38:36.989Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.550 34.596 1503.5502 08:40:38.05M 2015-10-05T07:38:37.210Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.549 34.596 1503.5496 08:40:38.25M 2015-10-05T07:38:37.399Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.548 34.595 1503.5486 08:40:38.45M 2015-10-05T07:38:37.604Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.548 34.595 1503.5486 08:40:38.65M 2015-10-05T07:38:37.804Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.548 34.595 1503.5488 08:40:38.85M 2015-10-05T07:38:38.009Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.548 34.595 1503.5482 08:40:39.06M 2015-10-05T07:38:38.209Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.551 34.598 1503.5509 08:40:39.26M 2015-10-05T07:38:38.414Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.598 1503.5508 08:40:39.46M 2015-10-05T07:38:38.619Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.551 34.599 1503.5499 08:40:39.66M 2015-10-05T07:38:38.819Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5510 08:40:39.86M 2015-10-05T07:38:39.024Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.555 34.602 1503.5540 08:40:40.08M 2015-10-05T07:38:39.224Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.552 34.599 1503.5497 08:40:40.28M 2015-10-05T07:38:39.429Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.551 34.599 1503.5492 08:40:40.48M 2015-10-05T07:38:39.629Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5479 08:40:40.68M 2015-10-05T07:38:39.834Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.597 1503.5471 08:40:40.87M 2015-10-05T07:38:40.039Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.597 1503.5466 08:40:41.09M 2015-10-05T07:38:40.239Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.548 34.596 1503.5449 08:40:41.29M 2015-10-05T07:38:40.444Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.547 34.595 1503.5444 08:40:41.49M 2015-10-05T07:38:40.649Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.546 34.593 1503.5439 08:40:41.69M 2015-10-05T07:38:40.864Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.546 34.593 1503.5441 08:40:41.89M 2015-10-05T07:38:41.054Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.545 34.593 1503.5436 08:40:42.12M 2015-10-05T07:38:41.254Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.545 34.592 1503.5438 08:40:42.31M 2015-10-05T07:38:41.459Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.545 34.592 1503.5439 08:40:42.50M 2015-10-05T07:38:41.691Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.545 34.592 1503.5443 08:40:42.71M 2015-10-05T07:38:41.864Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.545 34.593 1503.5437 08:40:42.91M 2015-10-05T07:38:42.064Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.545 34.592 1503.5436 08:40:43.12M 2015-10-05T07:38:42.269Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.545 34.592 1503.5435 08:40:43.32M 2015-10-05T07:38:42.474Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.545 34.592 1503.5435 08:40:43.52M 2015-10-05T07:38:42.679Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.545 34.593 1503.5439 08:40:43.72M 2015-10-05T07:38:42.879Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.545 34.593 1503.5435 08:40:43.92M 2015-10-05T07:38:43.091Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.544 34.592 1503.5433 08:40:44.14M 2015-10-05T07:38:43.285Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.544 34.592 1503.5433 08:40:44.34M 2015-10-05T07:38:43.489Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.544 34.591 1503.5426 08:40:44.54M 2015-10-05T07:38:43.690Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.544 34.592 1503.5426 08:40:44.73M 2015-10-05T07:38:43.894Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.544 34.592 1503.5430 08:40:44.93M 2015-10-05T07:38:44.131Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.545 34.593 1503.5438 08:40:45.15M 2015-10-05T07:38:44.299Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.545 34.592 1503.5448 08:40:45.35M 2015-10-05T07:38:44.504Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.546 34.593 1503.5446 08:40:45.55M 2015-10-05T07:38:44.709Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.545 34.592 1503.5442 08:40:45.75M 2015-10-05T07:38:44.909Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.550 34.596 1503.5499 08:40:45.95M 2015-10-05T07:38:45.109Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.550 34.597 1503.5508 08:40:46.17M 2015-10-05T07:38:45.334Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.550 34.597 1503.5511 08:40:46.37M 2015-10-05T07:38:45.519Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.550 34.597 1503.5498 08:40:46.58M 2015-10-05T07:38:45.724Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.549 34.596 1503.5493 08:40:46.77M 2015-10-05T07:38:45.924Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.549 34.596 1503.5496 08:40:46.97M 2015-10-05T07:38:46.129Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.548 34.595 1503.5485 08:40:47.18M 2015-10-05T07:38:46.329Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.548 34.594 1503.5482 08:40:47.38M 2015-10-05T07:38:46.529Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.547 34.594 1503.5480 08:40:47.58M 2015-10-05T07:38:46.739Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.548 34.594 1503.5487 08:40:47.78M 2015-10-05T07:38:46.939Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.548 34.594 1503.5483 08:40:48.00M 2015-10-05T07:38:47.145Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.548 34.595 1503.5481 08:40:48.20M 2015-10-05T07:38:47.349Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.548 34.595 1503.5481 08:40:48.40M 2015-10-05T07:38:47.549Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.549 34.596 1503.5479 08:40:48.60M 2015-10-05T07:38:47.754Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.551 34.598 1503.5504 08:40:48.80M 2015-10-05T07:38:47.960Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.552 34.599 1503.5511 08:40:49.01M 2015-10-05T07:38:48.160Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.545 34.592 1503.5428 08:40:49.21M 2015-10-05T07:38:48.365Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.544 34.592 1503.5422 08:40:49.41M 2015-10-05T07:38:48.565Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.544 34.592 1503.5431 08:40:49.61M 2015-10-05T07:38:48.770Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.545 34.592 1503.5427 08:40:49.81M 2015-10-05T07:38:48.969Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.544 34.592 1503.5421 08:40:50.03M 2015-10-05T07:38:49.175Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.544 34.592 1503.5417 08:40:50.23M 2015-10-05T07:38:49.380Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.543 34.591 1503.5415 08:40:50.43M 2015-10-05T07:38:49.580Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.550 34.598 1503.5483 08:40:50.63M 2015-10-05T07:38:49.800Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.598 1503.5486 08:40:50.82M 2015-10-05T07:38:49.985Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.550 34.598 1503.5479 08:40:51.06M 2015-10-05T07:38:50.190Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.549 34.597 1503.5468 08:40:51.24M 2015-10-05T07:38:50.390Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.548 34.595 1503.5470 08:40:51.44M 2015-10-05T07:38:50.600Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.547 34.595 1503.5465 08:40:51.64M 2015-10-05T07:38:50.800Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.547 34.594 1503.5454 08:40:51.84M 2015-10-05T07:38:51.000Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.547 34.594 1503.5455 08:40:52.06M 2015-10-05T07:38:51.205Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.546 34.594 1503.5443 08:40:52.26M 2015-10-05T07:38:51.410Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.594 1503.5439 08:40:52.46M 2015-10-05T07:38:51.610Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.545 34.593 1503.5433 08:40:52.66M 2015-10-05T07:38:51.815Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.545 34.593 1503.5436 08:40:52.85M 2015-10-05T07:38:52.020Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.544 34.592 1503.5430 08:40:53.07M 2015-10-05T07:38:52.221Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.544 34.591 1503.5426 08:40:53.27M 2015-10-05T07:38:52.425Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.543 34.591 1503.5422 08:40:53.47M 2015-10-05T07:38:52.651Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.542 34.590 1503.5411 08:40:53.67M 2015-10-05T07:38:52.830Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.600 1503.5525 08:40:53.87M 2015-10-05T07:38:53.030Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.553 34.600 1503.5518 08:40:54.09M 2015-10-05T07:38:53.235Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.552 34.599 1503.5507 08:40:54.29M 2015-10-05T07:38:53.440Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.598 1503.5487 08:40:54.48M 2015-10-05T07:38:53.640Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.550 34.598 1503.5482 08:40:54.69M 2015-10-05T07:38:53.845Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.551 34.598 1503.5487 08:40:54.89M 2015-10-05T07:38:54.045Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.551 34.598 1503.5493 08:40:55.10M 2015-10-05T07:38:54.265Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.550 34.597 1503.5496 08:40:55.30M 2015-10-05T07:38:54.450Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.550 34.596 1503.5499 08:40:55.52M 2015-10-05T07:38:54.655Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.549 34.596 1503.5504 08:40:55.70M 2015-10-05T07:38:54.860Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.550 34.596 1503.5502 08:40:55.90M 2015-10-05T07:38:55.090Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.550 34.596 1503.5499 08:40:56.12M 2015-10-05T07:38:55.265Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.550 34.596 1503.5492 08:40:56.32M 2015-10-05T07:38:55.470Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.543 34.591 1503.5414 08:40:56.52M 2015-10-05T07:38:55.670Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.542 34.590 1503.5400 08:40:56.71M 2015-10-05T07:38:55.875Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.542 34.590 1503.5409 08:40:56.91M 2015-10-05T07:38:56.091Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.542 34.590 1503.5403 08:40:57.13M 2015-10-05T07:38:56.280Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.544 34.592 1503.5421 08:40:57.33M 2015-10-05T07:38:56.485Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.544 34.592 1503.5422 08:40:57.53M 2015-10-05T07:38:56.685Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.545 34.593 1503.5425 08:40:57.73M 2015-10-05T07:38:56.890Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.546 34.594 1503.5428 08:40:57.93M 2015-10-05T07:38:57.095Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.546 34.595 1503.5428 08:40:58.15M 2015-10-05T07:38:57.295Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.548 34.596 1503.5443 08:40:58.35M 2015-10-05T07:38:57.500Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.549 34.598 1503.5454 08:40:58.55M 2015-10-05T07:38:57.700Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.550 34.599 1503.5453 08:40:58.74M 2015-10-05T07:38:57.905Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.551 34.599 1503.5459 08:40:58.94M 2015-10-05T07:38:58.105Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.551 34.599 1503.5461 08:40:59.16M 2015-10-05T07:38:58.310Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.551 34.599 1503.5468 08:40:59.36M 2015-10-05T07:38:58.515Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.598 1503.5471 08:40:59.56M 2015-10-05T07:38:58.735Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.550 34.598 1503.5483 08:40:59.76M 2015-10-05T07:38:58.920Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.551 34.598 1503.5485 08:41:00.98M 2015-10-05T07:38:59.335Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.551 34.599 1503.5487 08:41:00.18M 2015-10-05T07:38:59.335Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.599 1503.5479 08:41:00.47M 2015-10-05T07:38:59.535Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.550 34.599 1503.5485 08:41:00.59M 2015-10-05T07:38:59.740Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.550 34.598 1503.5491 08:41:00.78M 2015-10-05T07:38:59.940Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.550 34.598 1503.5492 08:41:01.00M 2015-10-05T07:39:00.145Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.551 34.598 1503.5499 08:41:01.20M 2015-10-05T07:39:00.350Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.551 34.598 1503.5498 08:41:01.40M 2015-10-05T07:39:00.555Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.551 34.598 1503.5503 08:41:01.60M 2015-10-05T07:39:00.756Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.597 1503.5479 08:41:01.80M 2015-10-05T07:39:00.960Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.597 1503.5482 08:41:02.02M 2015-10-05T07:39:01.171Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.597 1503.5486 08:41:02.22M 2015-10-05T07:39:01.365Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.598 1503.5479 08:41:02.42M 2015-10-05T07:39:01.571Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.598 1503.5474 08:41:02.61M 2015-10-05T07:39:01.815Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.598 1503.5464 08:41:02.81M 2015-10-05T07:39:01.970Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.549 34.598 1503.5448 08:41:03.08M 2015-10-05T07:39:02.175Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.548 34.597 1503.5435 08:41:03.23M 2015-10-05T07:39:02.375Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.548 34.597 1503.5437 08:41:03.43M 2015-10-05T07:39:02.580Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.548 34.597 1503.5441 08:41:03.63M 2015-10-05T07:39:02.785Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.543 34.593 1503.5382 08:41:03.83M 2015-10-05T07:39:02.990Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.543 34.592 1503.5377 08:41:04.04M 2015-10-05T07:39:03.210Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.542 34.592 1503.5365 08:41:04.24M 2015-10-05T07:39:03.390Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.542 34.592 1503.5365 08:41:04.46M 2015-10-05T07:39:03.600Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.542 34.591 1503.5370 08:41:04.64M 2015-10-05T07:39:03.800Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.542 34.591 1503.5374 08:41:04.84M 2015-10-05T07:39:04.005Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.542 34.591 1503.5376 08:41:05.06M 2015-10-05T07:39:04.205Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.542 34.591 1503.5369 08:41:05.26M 2015-10-05T07:39:04.410Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.542 34.591 1503.5370 08:41:05.46M 2015-10-05T07:39:04.615Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.542 34.592 1503.5360 08:41:05.66M 2015-10-05T07:39:04.815Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.543 34.593 1503.5377 08:41:05.86M 2015-10-05T07:39:05.020Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.544 34.593 1503.5385 08:41:06.08M 2015-10-05T07:39:05.220Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.544 34.593 1503.5399 08:41:06.28M 2015-10-05T07:39:05.451Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.545 34.594 1503.5409 08:41:06.47M 2015-10-05T07:39:05.630Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.546 34.594 1503.5419 08:41:06.67M 2015-10-05T07:39:05.830Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.546 34.594 1503.5431 08:41:06.87M 2015-10-05T07:39:06.035Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.546 34.594 1503.5438 08:41:07.09M 2015-10-05T07:39:06.251Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.546 34.594 1503.5435 08:41:07.29M 2015-10-05T07:39:06.440Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.546 34.594 1503.5437 08:41:07.49M 2015-10-05T07:39:06.645Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.546 34.594 1503.5433 08:41:07.69M 2015-10-05T07:39:06.890Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.546 34.594 1503.5432 08:41:07.89M 2015-10-05T07:39:07.050Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.546 34.594 1503.5435 08:41:08.15M 2015-10-05T07:39:07.250Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.546 34.594 1503.5447 08:41:08.31M 2015-10-05T07:39:07.455Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.546 34.594 1503.5454 08:41:08.50M 2015-10-05T07:39:07.675Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.594 1503.5455 08:41:08.70M 2015-10-05T07:39:07.861Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.547 34.594 1503.5455 08:41:08.92M 2015-10-05T07:39:08.065Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.546 34.594 1503.5447 08:41:09.12M 2015-10-05T07:39:08.291Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.594 1503.5435 08:41:09.32M 2015-10-05T07:39:08.470Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.594 1503.5438 08:41:09.52M 2015-10-05T07:39:08.676Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.545 34.593 1503.5428 08:41:09.72M 2015-10-05T07:39:08.875Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.545 34.594 1503.5421 08:41:09.92M 2015-10-05T07:39:09.080Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.545 34.594 1503.5421 08:41:10.14M 2015-10-05T07:39:09.280Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.546 34.594 1503.5422 08:41:10.34M 2015-10-05T07:39:09.485Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.546 34.594 1503.5426 08:41:10.53M 2015-10-05T07:39:09.690Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.546 34.594 1503.5435 08:41:10.73M 2015-10-05T07:39:09.890Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.546 34.594 1503.5433 08:41:10.93M 2015-10-05T07:39:10.095Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.546 34.594 1503.5437 08:41:11.15M 2015-10-05T07:39:10.330Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.546 34.594 1503.5441 08:41:11.35M 2015-10-05T07:39:10.500Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.546 34.594 1503.5432 08:41:11.55M 2015-10-05T07:39:10.706Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.545 34.594 1503.5416 08:41:11.75M 2015-10-05T07:39:10.906Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.545 34.593 1503.5417 08:41:11.95M 2015-10-05T07:39:11.105Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.546 34.594 1503.5427 08:41:12.16M 2015-10-05T07:39:11.311Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.547 34.595 1503.5444 08:41:12.36M 2015-10-05T07:39:11.515Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.547 34.595 1503.5442 08:41:12.56M 2015-10-05T07:39:11.721Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.548 34.596 1503.5455 08:41:12.76M 2015-10-05T07:39:11.966Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.549 34.597 1503.5469 08:41:12.96M 2015-10-05T07:39:12.141Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.549 34.597 1503.5470 08:41:13.22M 2015-10-05T07:39:12.326Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.550 34.598 1503.5477 08:41:13.39M 2015-10-05T07:39:12.530Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.550 34.598 1503.5485 08:41:13.58M 2015-10-05T07:39:12.736Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.551 34.598 1503.5486 08:41:13.78M 2015-10-05T07:39:12.941Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.598 1503.5492 08:41:14.98M 2015-10-05T07:39:13.141Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.598 1503.5491 08:41:14.20M 2015-10-05T07:39:13.341Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.599 1503.5497 08:41:14.39M 2015-10-05T07:39:13.546Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.552 34.600 1503.5497 08:41:14.59M 2015-10-05T07:39:13.746Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.553 34.600 1503.5505 08:41:14.79M 2015-10-05T07:39:13.951Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.553 34.601 1503.5507 08:41:15.01M 2015-10-05T07:39:14.156Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.553 34.601 1503.5511 08:41:15.21M 2015-10-05T07:39:14.361Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.553 34.601 1503.5494 08:41:15.41M 2015-10-05T07:39:14.561Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.553 34.601 1503.5497 08:41:15.61M 2015-10-05T07:39:14.761Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.552 34.600 1503.5496 08:41:15.81M 2015-10-05T07:39:14.966Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5504 08:41:16.02M 2015-10-05T07:39:15.171Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5510 08:41:16.22M 2015-10-05T07:39:15.371Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5504 08:41:16.42M 2015-10-05T07:39:15.576Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5503 08:41:16.62M 2015-10-05T07:39:15.781Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5502 08:41:16.82M 2015-10-05T07:39:15.981Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.552 34.599 1503.5498 08:41:17.04M 2015-10-05T07:39:16.186Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.552 34.599 1503.5499 08:41:17.24M 2015-10-05T07:39:16.386Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.598 1503.5491 08:41:17.44M 2015-10-05T07:39:16.606Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.550 34.598 1503.5476 08:41:17.64M 2015-10-05T07:39:16.791Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.597 1503.5476 08:41:17.85M 2015-10-05T07:39:16.996Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.597 1503.5474 08:41:18.05M 2015-10-05T07:39:17.201Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.597 1503.5475 08:41:18.25M 2015-10-05T07:39:17.411Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.549 34.596 1503.5493 08:41:18.46M 2015-10-05T07:39:17.606Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.596 1503.5493 08:41:18.65M 2015-10-05T07:39:17.811Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.596 1503.5485 08:41:18.85M 2015-10-05T07:39:18.016Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.549 34.596 1503.5487 08:41:19.07M 2015-10-05T07:39:18.216Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.596 1503.5475 08:41:19.27M 2015-10-05T07:39:18.421Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.596 1503.5477 08:41:19.47M 2015-10-05T07:39:18.621Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.596 1503.5480 08:41:19.67M 2015-10-05T07:39:18.821Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.596 1503.5476 08:41:19.87M 2015-10-05T07:39:19.026Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.597 1503.5476 08:41:20.08M 2015-10-05T07:39:19.231Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.597 1503.5479 08:41:20.28M 2015-10-05T07:39:19.436Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5479 08:41:20.48M 2015-10-05T07:39:19.636Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.598 1503.5482 08:41:20.68M 2015-10-05T07:39:19.841Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.551 34.599 1503.5482 08:41:20.88M 2015-10-05T07:39:20.041Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.551 34.598 1503.5490 08:41:21.10M 2015-10-05T07:39:20.246Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.551 34.599 1503.5496 08:41:21.30M 2015-10-05T07:39:20.451Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.551 34.599 1503.5496 08:41:21.50M 2015-10-05T07:39:20.651Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.546 34.594 1503.5430 08:41:21.70M 2015-10-05T07:39:20.851Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.545 34.593 1503.5422 08:41:21.89M 2015-10-05T07:39:21.076Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.544 34.592 1503.5411 08:41:22.11M 2015-10-05T07:39:21.261Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.543 34.591 1503.5400 08:41:22.33M 2015-10-05T07:39:21.461Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.542 34.591 1503.5386 08:41:22.51M 2015-10-05T07:39:21.666Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.542 34.591 1503.5388 08:41:22.71M 2015-10-05T07:39:21.871Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.543 34.591 1503.5393 08:41:22.91M 2015-10-05T07:39:22.076Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.542 34.591 1503.5386 08:41:23.13M 2015-10-05T07:39:22.276Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.543 34.591 1503.5404 08:41:23.33M 2015-10-05T07:39:22.481Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.543 34.591 1503.5419 08:41:23.53M 2015-10-05T07:39:22.681Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.544 34.592 1503.5417 08:41:23.73M 2015-10-05T07:39:22.891Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.544 34.593 1503.5415 08:41:23.93M 2015-10-05T07:39:23.086Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.545 34.594 1503.5419 08:41:24.14M 2015-10-05T07:39:23.291Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.546 34.595 1503.5420 08:41:24.34M 2015-10-05T07:39:23.496Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.547 34.595 1503.5432 08:41:24.54M 2015-10-05T07:39:23.696Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.548 34.596 1503.5443 08:41:24.74M 2015-10-05T07:39:23.901Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.548 34.597 1503.5448 08:41:24.94M 2015-10-05T07:39:24.101Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.549 34.597 1503.5463 08:41:25.16M 2015-10-05T07:39:24.306Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.550 34.598 1503.5472 08:41:25.36M 2015-10-05T07:39:24.511Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.599 1503.5486 08:41:25.56M 2015-10-05T07:39:24.711Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.599 1503.5486 08:41:25.76M 2015-10-05T07:39:24.916Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.551 34.598 1503.5482 08:41:25.96M 2015-10-05T07:39:25.116Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.599 1503.5492 08:41:26.18M 2015-10-05T07:39:25.321Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.599 1503.5493 08:41:26.37M 2015-10-05T07:39:25.541Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5477 08:41:26.57M 2015-10-05T07:39:25.726Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.598 1503.5490 08:41:26.79M 2015-10-05T07:39:25.931Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.551 34.600 1503.5458 08:41:26.97M 2015-10-05T07:39:26.171Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.551 34.600 1503.5448 08:41:27.19M 2015-10-05T07:39:26.336Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.551 34.600 1503.5450 08:41:27.39M 2015-10-05T07:39:26.541Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.551 34.600 1503.5450 08:41:27.59M 2015-10-05T07:39:26.741Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.550 34.599 1503.5448 08:41:27.79M 2015-10-05T07:39:26.946Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.550 34.599 1503.5444 08:41:28.00M 2015-10-05T07:39:27.171Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.549 34.598 1503.5450 08:41:28.20M 2015-10-05T07:39:27.356Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.549 34.598 1503.5447 08:41:28.40M 2015-10-05T07:39:27.556Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5461 08:41:28.60M 2015-10-05T07:39:27.756Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.550 34.598 1503.5469 08:41:28.80M 2015-10-05T07:39:27.961Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.550 34.598 1503.5468 08:41:29.02M 2015-10-05T07:39:28.166Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.549 34.598 1503.5463 08:41:29.22M 2015-10-05T07:39:28.366Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.549 34.597 1503.5463 08:41:29.42M 2015-10-05T07:39:28.611Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.597 1503.5472 08:41:29.62M 2015-10-05T07:39:28.774Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.549 34.597 1503.5479 08:41:29.82M 2015-10-05T07:39:28.976Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.596 1503.5481 08:41:30.03M 2015-10-05T07:39:29.176Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.549 34.596 1503.5492 08:41:30.23M 2015-10-05T07:39:29.381Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.550 34.597 1503.5500 08:41:30.43M 2015-10-05T07:39:29.581Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.550 34.597 1503.5504 08:41:30.63M 2015-10-05T07:39:29.786Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.551 34.597 1503.5510 08:41:30.83M 2015-10-05T07:39:30.006Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.551 34.598 1503.5515 08:41:31.05M 2015-10-05T07:39:30.191Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.551 34.598 1503.5513 08:41:31.26M 2015-10-05T07:39:30.391Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.551 34.598 1503.5509 08:41:31.45M 2015-10-05T07:39:30.601Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.550 34.597 1503.5509 08:41:31.64M 2015-10-05T07:39:30.801Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.550 34.597 1503.5508 08:41:31.85M 2015-10-05T07:39:31.006Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.550 34.597 1503.5505 08:41:32.07M 2015-10-05T07:39:31.211Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.598 1503.5500 08:41:32.26M 2015-10-05T07:39:31.414Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.598 1503.5498 08:41:32.46M 2015-10-05T07:39:31.651Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.550 34.598 1503.5496 08:41:32.66M 2015-10-05T07:39:31.816Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.550 34.598 1503.5493 08:41:32.86M 2015-10-05T07:39:32.021Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.597 1503.5491 08:41:33.08M 2015-10-05T07:39:32.251Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.597 1503.5485 08:41:33.28M 2015-10-05T07:39:32.426Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.596 1503.5475 08:41:33.48M 2015-10-05T07:39:32.631Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.548 34.596 1503.5461 08:41:33.68M 2015-10-05T07:39:32.832Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.595 1503.5439 08:41:33.88M 2015-10-05T07:39:33.032Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5469 08:41:34.09M 2015-10-05T07:39:33.237Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.551 34.599 1503.5475 08:41:34.29M 2015-10-05T07:39:33.442Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.551 34.599 1503.5483 08:41:34.49M 2015-10-05T07:39:33.647Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.552 34.600 1503.5491 08:41:34.69M 2015-10-05T07:39:33.852Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5494 08:41:34.89M 2015-10-05T07:39:34.052Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.552 34.600 1503.5502 08:41:35.11M 2015-10-05T07:39:34.252Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.553 34.600 1503.5518 08:41:35.31M 2015-10-05T07:39:34.472Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.601 1503.5527 08:41:35.50M 2015-10-05T07:39:34.661Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.601 1503.5531 08:41:35.72M 2015-10-05T07:39:34.862Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.601 1503.5533 08:41:35.91M 2015-10-05T07:39:35.066Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.601 1503.5531 08:41:36.12M 2015-10-05T07:39:35.271Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.554 34.601 1503.5536 08:41:36.32M 2015-10-05T07:39:35.471Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.554 34.601 1503.5524 08:41:36.52M 2015-10-05T07:39:35.672Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.553 34.601 1503.5524 08:41:36.72M 2015-10-05T07:39:35.877Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.553 34.600 1503.5526 08:41:36.92M 2015-10-05T07:39:36.082Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.600 1503.5531 08:41:37.14M 2015-10-05T07:39:36.281Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.553 34.600 1503.5518 08:41:37.34M 2015-10-05T07:39:36.487Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.600 1503.5521 08:41:37.54M 2015-10-05T07:39:36.694Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5520 08:41:37.74M 2015-10-05T07:39:36.897Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5521 08:41:37.93M 2015-10-05T07:39:37.097Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.552 34.600 1503.5511 08:41:38.15M 2015-10-05T07:39:37.302Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.552 34.599 1503.5510 08:41:38.35M 2015-10-05T07:39:37.502Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5515 08:41:38.55M 2015-10-05T07:39:37.707Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.598 1503.5505 08:41:38.75M 2015-10-05T07:39:37.907Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.598 1503.5498 08:41:38.95M 2015-10-05T07:39:38.112Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.550 34.597 1503.5497 08:41:39.17M 2015-10-05T07:39:38.317Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.550 34.597 1503.5497 08:41:39.37M 2015-10-05T07:39:38.517Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.597 1503.5491 08:41:39.57M 2015-10-05T07:39:38.722Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.597 1503.5486 08:41:39.77M 2015-10-05T07:39:38.942Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.597 1503.5479 08:41:39.96M 2015-10-05T07:39:39.127Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.596 1503.5474 08:41:40.20M 2015-10-05T07:39:39.334Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.548 34.596 1503.5470 08:41:40.38M 2015-10-05T07:39:39.532Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.548 34.596 1503.5466 08:41:40.58M 2015-10-05T07:39:39.737Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.548 34.595 1503.5466 08:41:40.78M 2015-10-05T07:39:39.942Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.548 34.596 1503.5464 08:41:41.00M 2015-10-05T07:39:40.142Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.548 34.595 1503.5465 08:41:41.20M 2015-10-05T07:39:40.342Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.548 34.596 1503.5475 08:41:41.40M 2015-10-05T07:39:40.547Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.549 34.596 1503.5477 08:41:41.59M 2015-10-05T07:39:40.752Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.549 34.597 1503.5481 08:41:41.80M 2015-10-05T07:39:40.957Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.550 34.597 1503.5486 08:41:42.01M 2015-10-05T07:39:41.157Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.550 34.598 1503.5486 08:41:42.21M 2015-10-05T07:39:41.362Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.550 34.598 1503.5485 08:41:42.41M 2015-10-05T07:39:41.567Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.551 34.599 1503.5497 08:41:42.61M 2015-10-05T07:39:41.767Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.551 34.599 1503.5500 08:41:42.81M 2015-10-05T07:39:41.976Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.600 1503.5514 08:41:43.03M 2015-10-05T07:39:42.172Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.598 1503.5487 08:41:43.23M 2015-10-05T07:39:42.422Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.550 34.598 1503.5481 08:41:43.43M 2015-10-05T07:39:42.577Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.550 34.598 1503.5469 08:41:43.67M 2015-10-05T07:39:42.782Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.549 34.598 1503.5459 08:41:43.83M 2015-10-05T07:39:42.982Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.550 34.598 1503.5455 08:41:44.04M 2015-10-05T07:39:43.187Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.550 34.598 1503.5454 08:41:44.24M 2015-10-05T07:39:43.407Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.549 34.597 1503.5449 08:41:44.44M 2015-10-05T07:39:43.592Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.549 34.598 1503.5435 08:41:44.66M 2015-10-05T07:39:43.797Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.549 34.598 1503.5435 08:41:44.84M 2015-10-05T07:39:43.997Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.549 34.598 1503.5435 08:41:45.06M 2015-10-05T07:39:44.202Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.550 34.599 1503.5443 08:41:45.26M 2015-10-05T07:39:44.402Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.550 34.599 1503.5458 08:41:45.46M 2015-10-05T07:39:44.607Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.599 1503.5463 08:41:45.65M 2015-10-05T07:39:44.814Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.550 34.599 1503.5449 08:41:45.85M 2015-10-05T07:39:45.017Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.550 34.599 1503.5452 08:41:46.07M 2015-10-05T07:39:45.217Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.599 1503.5453 08:41:46.27M 2015-10-05T07:39:45.422Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.550 34.598 1503.5447 08:41:46.47M 2015-10-05T07:39:45.622Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.550 34.598 1503.5447 08:41:46.67M 2015-10-05T07:39:45.822Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.550 34.599 1503.5447 08:41:46.87M 2015-10-05T07:39:46.032Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5453 08:41:47.09M 2015-10-05T07:39:46.232Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5460 08:41:47.29M 2015-10-05T07:39:46.437Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.599 1503.5468 08:41:47.49M 2015-10-05T07:39:46.637Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5469 08:41:47.69M 2015-10-05T07:39:46.842Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5469 08:41:47.88M 2015-10-05T07:39:47.047Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5468 08:41:48.10M 2015-10-05T07:39:47.251Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.549 34.597 1503.5455 08:41:48.30M 2015-10-05T07:39:47.453Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.549 34.597 1503.5454 08:41:48.50M 2015-10-05T07:39:47.657Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.549 34.597 1503.5459 08:41:48.70M 2015-10-05T07:39:47.877Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.549 34.597 1503.5471 08:41:48.90M 2015-10-05T07:39:48.062Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.597 1503.5469 08:41:49.14M 2015-10-05T07:39:48.262Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.597 1503.5480 08:41:49.32M 2015-10-05T07:39:48.467Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.597 1503.5493 08:41:49.52M 2015-10-05T07:39:48.672Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.597 1503.5491 08:41:49.72M 2015-10-05T07:39:48.872Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.550 34.597 1503.5502 08:41:49.92M 2015-10-05T07:39:49.077Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.550 34.597 1503.5497 08:41:50.13M 2015-10-05T07:39:49.277Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.549 34.597 1503.5492 08:41:50.33M 2015-10-05T07:39:49.482Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.596 1503.5483 08:41:50.53M 2015-10-05T07:39:49.682Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.549 34.595 1503.5485 08:41:50.73M 2015-10-05T07:39:49.887Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.549 34.596 1503.5496 08:41:50.93M 2015-10-05T07:39:50.094Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.549 34.596 1503.5499 08:41:51.15M 2015-10-05T07:39:50.331Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.550 34.596 1503.5507 08:41:51.35M 2015-10-05T07:39:50.531Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.550 34.597 1503.5505 08:41:51.55M 2015-10-05T07:39:50.697Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.550 34.597 1503.5515 08:41:51.75M 2015-10-05T07:39:50.902Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.551 34.598 1503.5520 08:41:51.94M 2015-10-05T07:39:51.102Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.551 34.598 1503.5515 08:41:52.16M 2015-10-05T07:39:51.312Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.551 34.598 1503.5513 08:41:52.36M 2015-10-05T07:39:51.507Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.598 1503.5507 08:41:52.56M 2015-10-05T07:39:51.717Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.551 34.598 1503.5513 08:41:52.76M 2015-10-05T07:39:51.922Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.551 34.598 1503.5518 08:41:52.96M 2015-10-05T07:39:52.122Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.552 34.598 1503.5518 08:41:53.18M 2015-10-05T07:39:52.342Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.552 34.598 1503.5519 08:41:53.38M 2015-10-05T07:39:52.527Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.552 34.599 1503.5529 08:41:53.59M 2015-10-05T07:39:52.727Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.553 34.600 1503.5527 08:41:53.78M 2015-10-05T07:39:52.932Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.553 34.600 1503.5522 08:41:53.97M 2015-10-05T07:39:53.137Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.553 34.600 1503.5529 08:41:54.19M 2015-10-05T07:39:53.337Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.552 34.599 1503.5529 08:41:54.39M 2015-10-05T07:39:53.542Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.552 34.599 1503.5526 08:41:54.59M 2015-10-05T07:39:53.742Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.552 34.598 1503.5525 08:41:54.79M 2015-10-05T07:39:53.947Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.551 34.598 1503.5513 08:41:55.01M 2015-10-05T07:39:54.152Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.551 34.598 1503.5508 08:41:55.21M 2015-10-05T07:39:54.352Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.550 34.597 1503.5508 08:41:55.41M 2015-10-05T07:39:54.557Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.550 34.597 1503.5505 08:41:55.60M 2015-10-05T07:39:54.757Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.549 34.596 1503.5496 08:41:55.80M 2015-10-05T07:39:54.962Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.549 34.596 1503.5488 08:41:56.02M 2015-10-05T07:39:55.167Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.549 34.596 1503.5488 08:41:56.22M 2015-10-05T07:39:55.367Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.549 34.596 1503.5493 08:41:56.42M 2015-10-05T07:39:55.572Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.549 34.596 1503.5496 08:41:56.62M 2015-10-05T07:39:55.777Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.548 34.595 1503.5482 08:41:56.82M 2015-10-05T07:39:55.977Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.548 34.595 1503.5496 08:41:57.04M 2015-10-05T07:39:56.182Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.548 34.595 1503.5499 08:41:57.24M 2015-10-05T07:39:56.382Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.549 34.596 1503.5496 08:41:57.44M 2015-10-05T07:39:56.587Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.549 34.596 1503.5494 08:41:57.63M 2015-10-05T07:39:56.807Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.596 1503.5492 08:41:57.83M 2015-10-05T07:39:56.992Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.597 1503.5499 08:41:58.07M 2015-10-05T07:39:57.211Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.597 1503.5491 08:41:58.25M 2015-10-05T07:39:57.397Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.598 1503.5483 08:41:58.45M 2015-10-05T07:39:57.603Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5474 08:41:58.65M 2015-10-05T07:39:57.808Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5479 08:41:58.85M 2015-10-05T07:39:58.008Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.598 1503.5475 08:41:59.07M 2015-10-05T07:39:58.251Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.597 1503.5475 08:41:59.27M 2015-10-05T07:39:58.415Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.597 1503.5472 08:41:59.47M 2015-10-05T07:39:58.618Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.597 1503.5472 08:41:59.66M 2015-10-05T07:39:58.818Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.550 34.597 1503.5479 08:41:59.86M 2015-10-05T07:39:59.023Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.598 1503.5479 08:42:00.08M 2015-10-05T07:39:59.228Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.550 34.598 1503.5471 08:42:00.28M 2015-10-05T07:39:59.428Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.549 34.597 1503.5471 08:42:00.48M 2015-10-05T07:39:59.633Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.597 1503.5476 08:42:00.68M 2015-10-05T07:39:59.833Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.549 34.596 1503.5465 08:42:00.88M 2015-10-05T07:40:00.038Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.549 34.596 1503.5468 08:42:01.10M 2015-10-05T07:40:00.243Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.549 34.596 1503.5476 08:42:01.30M 2015-10-05T07:40:00.448Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.549 34.595 1503.5486 08:42:01.49M 2015-10-05T07:40:00.648Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.597 1503.5468 08:42:01.70M 2015-10-05T07:40:00.853Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.549 34.597 1503.5465 08:42:01.89M 2015-10-05T07:40:01.055Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5479 08:42:02.11M 2015-10-05T07:40:01.273Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5477 08:42:02.31M 2015-10-05T07:40:01.458Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5476 08:42:02.53M 2015-10-05T07:40:01.663Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5471 08:42:02.71M 2015-10-05T07:40:01.868Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.598 1503.5472 08:42:02.91M 2015-10-05T07:40:02.068Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.599 1503.5469 08:42:03.13M 2015-10-05T07:40:02.273Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.551 34.599 1503.5477 08:42:03.33M 2015-10-05T07:40:02.478Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.551 34.599 1503.5476 08:42:03.53M 2015-10-05T07:40:02.678Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.599 1503.5486 08:42:03.73M 2015-10-05T07:40:02.883Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.551 34.599 1503.5494 08:42:03.93M 2015-10-05T07:40:03.083Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.551 34.599 1503.5494 08:42:04.14M 2015-10-05T07:40:03.288Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.552 34.600 1503.5498 08:42:04.34M 2015-10-05T07:40:03.488Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.551 34.599 1503.5500 08:42:04.54M 2015-10-05T07:40:03.695Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5497 08:42:04.74M 2015-10-05T07:40:03.894Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.599 1503.5494 08:42:04.94M 2015-10-05T07:40:04.098Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.598 1503.5490 08:42:05.16M 2015-10-05T07:40:04.303Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.551 34.598 1503.5483 08:42:05.36M 2015-10-05T07:40:04.508Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.598 1503.5481 08:42:05.55M 2015-10-05T07:40:04.708Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.598 1503.5486 08:42:05.75M 2015-10-05T07:40:04.913Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.551 34.599 1503.5482 08:42:05.95M 2015-10-05T07:40:05.118Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.551 34.599 1503.5481 08:42:06.17M 2015-10-05T07:40:05.318Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.551 34.599 1503.5476 08:42:06.37M 2015-10-05T07:40:05.518Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.548 34.596 1503.5448 08:42:06.57M 2015-10-05T07:40:05.738Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.596 1503.5441 08:42:06.77M 2015-10-05T07:40:05.928Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.595 1503.5444 08:42:07.00M 2015-10-05T07:40:06.131Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.547 34.595 1503.5452 08:42:07.19M 2015-10-05T07:40:06.335Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.547 34.595 1503.5449 08:42:07.39M 2015-10-05T07:40:06.538Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.594 1503.5447 08:42:07.58M 2015-10-05T07:40:06.738Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.593 1503.5433 08:42:07.78M 2015-10-05T07:40:06.943Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.545 34.593 1503.5421 08:42:08.00M 2015-10-05T07:40:07.143Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.545 34.593 1503.5425 08:42:08.20M 2015-10-05T07:40:07.348Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.545 34.593 1503.5427 08:42:08.40M 2015-10-05T07:40:07.548Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.546 34.593 1503.5439 08:42:08.60M 2015-10-05T07:40:07.758Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.547 34.594 1503.5452 08:42:08.80M 2015-10-05T07:40:07.958Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.595 1503.5472 08:42:09.02M 2015-10-05T07:40:08.163Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.548 34.596 1503.5482 08:42:09.22M 2015-10-05T07:40:08.363Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.549 34.595 1503.5526 08:42:09.42M 2015-10-05T07:40:08.563Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.550 34.595 1503.5533 08:42:09.62M 2015-10-05T07:40:08.768Z|I-OCEAN7-304-XXXX| 26.44 14.040 41.550 34.596 1503.5547 08:42:09.81M 2015-10-05T07:40:09.011Z|I-OCEAN7-304-XXXX| 26.43 14.040 41.551 34.595 1503.5563 08:42:10.03M 2015-10-05T07:40:09.173Z|I-OCEAN7-304-XXXX| 26.50 14.040 41.550 34.595 1503.5575 08:42:10.23M 2015-10-05T07:40:09.378Z|I-OCEAN7-304-XXXX| 26.49 14.040 41.551 34.595 1503.5574 08:42:10.43M 2015-10-05T07:40:09.578Z|I-OCEAN7-304-XXXX| 26.52 14.040 41.551 34.595 1503.5582 08:42:10.63M 2015-10-05T07:40:09.783Z|I-OCEAN7-304-XXXX| 26.52 14.040 41.551 34.596 1503.5585 08:42:10.83M 2015-10-05T07:40:09.988Z|I-OCEAN7-304-XXXX| 26.48 14.040 41.552 34.597 1503.5574 08:42:11.05M 2015-10-05T07:40:10.208Z|I-OCEAN7-304-XXXX| 26.48 14.039 41.552 34.598 1503.5573 08:42:11.25M 2015-10-05T07:40:10.393Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.553 34.598 1503.5574 08:42:11.46M 2015-10-05T07:40:10.598Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.553 34.599 1503.5565 08:42:11.64M 2015-10-05T07:40:10.798Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.553 34.598 1503.5555 08:42:11.84M 2015-10-05T07:40:10.998Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.552 34.598 1503.5542 08:42:12.06M 2015-10-05T07:40:11.208Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.551 34.598 1503.5525 08:42:12.26M 2015-10-05T07:40:11.411Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.551 34.598 1503.5519 08:42:12.46M 2015-10-05T07:40:11.616Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.598 1503.5505 08:42:12.66M 2015-10-05T07:40:11.813Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.551 34.598 1503.5498 08:42:12.86M 2015-10-05T07:40:12.018Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.551 34.599 1503.5482 08:42:13.08M 2015-10-05T07:40:12.223Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.599 1503.5477 08:42:13.28M 2015-10-05T07:40:12.423Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.599 1503.5479 08:42:13.48M 2015-10-05T07:40:12.628Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.551 34.599 1503.5479 08:42:13.68M 2015-10-05T07:40:12.833Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.551 34.599 1503.5488 08:42:13.87M 2015-10-05T07:40:13.033Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.599 1503.5497 08:42:14.09M 2015-10-05T07:40:13.238Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.599 1503.5487 08:42:14.29M 2015-10-05T07:40:13.438Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.551 34.599 1503.5479 08:42:14.49M 2015-10-05T07:40:13.643Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.551 34.599 1503.5472 08:42:14.69M 2015-10-05T07:40:13.843Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.551 34.599 1503.5477 08:42:14.89M 2015-10-05T07:40:14.048Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.550 34.598 1503.5477 08:42:15.11M 2015-10-05T07:40:14.248Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.551 34.599 1503.5476 08:42:15.31M 2015-10-05T07:40:14.453Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.550 34.599 1503.5464 08:42:15.50M 2015-10-05T07:40:14.673Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5463 08:42:15.70M 2015-10-05T07:40:14.863Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5459 08:42:15.92M 2015-10-05T07:40:15.063Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.550 34.598 1503.5449 08:42:16.12M 2015-10-05T07:40:15.263Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.598 1503.5452 08:42:16.32M 2015-10-05T07:40:15.468Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.549 34.598 1503.5448 08:42:16.52M 2015-10-05T07:40:15.673Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.549 34.598 1503.5439 08:42:16.72M 2015-10-05T07:40:15.878Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.549 34.598 1503.5436 08:42:16.92M 2015-10-05T07:40:16.078Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.548 34.597 1503.5432 08:42:17.14M 2015-10-05T07:40:16.278Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.548 34.597 1503.5437 08:42:17.33M 2015-10-05T07:40:16.483Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.548 34.597 1503.5436 08:42:17.53M 2015-10-05T07:40:16.688Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.548 34.597 1503.5453 08:42:17.73M 2015-10-05T07:40:16.888Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.548 34.597 1503.5448 08:42:17.93M 2015-10-05T07:40:17.094Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.548 34.597 1503.5443 08:42:18.15M 2015-10-05T07:40:17.298Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.548 34.597 1503.5448 08:42:18.35M 2015-10-05T07:40:17.498Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.548 34.596 1503.5452 08:42:18.55M 2015-10-05T07:40:17.703Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.548 34.596 1503.5463 08:42:18.75M 2015-10-05T07:40:17.908Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.548 34.596 1503.5469 08:42:18.95M 2015-10-05T07:40:18.109Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.548 34.595 1503.5472 08:42:19.17M 2015-10-05T07:40:18.313Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.548 34.595 1503.5480 08:42:19.37M 2015-10-05T07:40:18.513Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.547 34.594 1503.5474 08:42:19.57M 2015-10-05T07:40:18.718Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.547 34.594 1503.5466 08:42:19.76M 2015-10-05T07:40:18.918Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.547 34.594 1503.5470 08:42:19.96M 2015-10-05T07:40:19.138Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.547 34.594 1503.5458 08:42:20.18M 2015-10-05T07:40:19.323Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.547 34.594 1503.5459 08:42:20.40M 2015-10-05T07:40:19.528Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.547 34.594 1503.5452 08:42:20.58M 2015-10-05T07:40:19.728Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.546 34.594 1503.5444 08:42:20.78M 2015-10-05T07:40:19.938Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.594 1503.5433 08:42:20.97M 2015-10-05T07:40:20.138Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.546 34.594 1503.5433 08:42:21.20M 2015-10-05T07:40:20.344Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.595 1503.5435 08:42:21.39M 2015-10-05T07:40:20.571Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.547 34.596 1503.5442 08:42:21.59M 2015-10-05T07:40:20.749Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.548 34.597 1503.5441 08:42:21.79M 2015-10-05T07:40:20.953Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.548 34.597 1503.5436 08:42:22.01M 2015-10-05T07:40:21.171Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.548 34.598 1503.5432 08:42:22.21M 2015-10-05T07:40:21.359Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.549 34.598 1503.5437 08:42:22.41M 2015-10-05T07:40:21.559Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.598 1503.5453 08:42:22.61M 2015-10-05T07:40:21.764Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.599 1503.5468 08:42:22.81M 2015-10-05T07:40:21.964Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.551 34.600 1503.5474 08:42:23.03M 2015-10-05T07:40:22.169Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.601 1503.5493 08:42:23.23M 2015-10-05T07:40:22.369Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.553 34.601 1503.5505 08:42:23.42M 2015-10-05T07:40:22.574Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.553 34.601 1503.5519 08:42:23.62M 2015-10-05T07:40:22.779Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.553 34.601 1503.5513 08:42:23.82M 2015-10-05T07:40:22.984Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.553 34.601 1503.5508 08:42:24.04M 2015-10-05T07:40:23.184Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.553 34.601 1503.5498 08:42:24.24M 2015-10-05T07:40:23.389Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.553 34.601 1503.5496 08:42:24.44M 2015-10-05T07:40:23.604Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.553 34.601 1503.5502 08:42:24.64M 2015-10-05T07:40:23.794Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5497 08:42:24.85M 2015-10-05T07:40:23.994Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5496 08:42:25.06M 2015-10-05T07:40:24.199Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.600 1503.5488 08:42:25.26M 2015-10-05T07:40:24.411Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.600 1503.5488 08:42:25.45M 2015-10-05T07:40:24.609Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.600 1503.5483 08:42:25.65M 2015-10-05T07:40:24.809Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.551 34.600 1503.5486 08:42:25.85M 2015-10-05T07:40:25.011Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.551 34.599 1503.5479 08:42:26.07M 2015-10-05T07:40:25.214Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.599 1503.5469 08:42:26.27M 2015-10-05T07:40:25.415Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.599 1503.5466 08:42:26.47M 2015-10-05T07:40:25.619Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.551 34.599 1503.5468 08:42:26.67M 2015-10-05T07:40:25.824Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.551 34.599 1503.5472 08:42:26.87M 2015-10-05T07:40:26.024Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.552 34.600 1503.5488 08:42:27.09M 2015-10-05T07:40:26.229Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.553 34.600 1503.5519 08:42:27.29M 2015-10-05T07:40:26.434Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.554 34.601 1503.5533 08:42:27.48M 2015-10-05T07:40:26.634Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.554 34.601 1503.5541 08:42:27.68M 2015-10-05T07:40:26.839Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.554 34.601 1503.5549 08:42:27.88M 2015-10-05T07:40:27.039Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.554 34.600 1503.5548 08:42:28.10M 2015-10-05T07:40:27.244Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.554 34.600 1503.5548 08:42:28.30M 2015-10-05T07:40:27.449Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.554 34.600 1503.5552 08:42:28.50M 2015-10-05T07:40:27.649Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.554 34.600 1503.5546 08:42:28.70M 2015-10-05T07:40:27.854Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.554 34.601 1503.5544 08:42:28.90M 2015-10-05T07:40:28.074Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.555 34.601 1503.5553 08:42:29.11M 2015-10-05T07:40:28.259Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.555 34.602 1503.5564 08:42:29.33M 2015-10-05T07:40:28.464Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.555 34.602 1503.5566 08:42:29.51M 2015-10-05T07:40:28.691Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.555 34.602 1503.5559 08:42:29.71M 2015-10-05T07:40:28.869Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.555 34.602 1503.5565 08:42:29.91M 2015-10-05T07:40:29.074Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.555 34.601 1503.5554 08:42:30.13M 2015-10-05T07:40:29.274Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.554 34.601 1503.5548 08:42:30.33M 2015-10-05T07:40:29.479Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.553 34.600 1503.5525 08:42:30.53M 2015-10-05T07:40:29.679Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.552 34.599 1503.5513 08:42:30.73M 2015-10-05T07:40:29.884Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5514 08:42:30.93M 2015-10-05T07:40:30.089Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.552 34.599 1503.5514 08:42:31.15M 2015-10-05T07:40:30.289Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5522 08:42:31.34M 2015-10-05T07:40:30.494Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5516 08:42:31.54M 2015-10-05T07:40:30.699Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5518 08:42:31.74M 2015-10-05T07:40:30.899Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5514 08:42:31.94M 2015-10-05T07:40:31.104Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.552 34.599 1503.5502 08:42:32.16M 2015-10-05T07:40:31.304Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.551 34.599 1503.5482 08:42:32.36M 2015-10-05T07:40:31.509Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.551 34.599 1503.5482 08:42:32.56M 2015-10-05T07:40:31.709Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.551 34.599 1503.5471 08:42:32.76M 2015-10-05T07:40:31.914Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5458 08:42:32.96M 2015-10-05T07:40:32.119Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.549 34.598 1503.5452 08:42:33.17M 2015-10-05T07:40:32.319Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5454 08:42:33.37M 2015-10-05T07:40:32.571Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.550 34.599 1503.5455 08:42:33.57M 2015-10-05T07:40:32.724Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.550 34.600 1503.5425 08:42:33.79M 2015-10-05T07:40:32.929Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.550 34.600 1503.5426 08:42:33.97M 2015-10-05T07:40:33.134Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.556 34.605 1503.5483 08:42:34.19M 2015-10-05T07:40:33.339Z|I-OCEAN7-304-XXXX| 26.42 14.034 41.553 34.603 1503.5460 08:42:34.39M 2015-10-05T07:40:33.539Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.553 34.603 1503.5476 08:42:34.59M 2015-10-05T07:40:33.739Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.554 34.603 1503.5490 08:42:34.79M 2015-10-05T07:40:33.944Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.555 34.604 1503.5505 08:42:35.01M 2015-10-05T07:40:34.149Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.556 34.604 1503.5518 08:42:35.20M 2015-10-05T07:40:34.349Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.557 34.605 1503.5524 08:42:35.41M 2015-10-05T07:40:34.554Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.557 34.606 1503.5532 08:42:35.60M 2015-10-05T07:40:34.759Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.557 34.606 1503.5541 08:42:35.80M 2015-10-05T07:40:34.964Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.557 34.605 1503.5535 08:42:36.02M 2015-10-05T07:40:35.159Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.554 34.603 1503.5488 08:42:36.22M 2015-10-05T07:40:35.364Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.553 34.602 1503.5477 08:42:36.42M 2015-10-05T07:40:35.569Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.553 34.602 1503.5482 08:42:36.62M 2015-10-05T07:40:35.769Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.553 34.602 1503.5486 08:42:36.82M 2015-10-05T07:40:35.977Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.553 34.602 1503.5492 08:42:37.03M 2015-10-05T07:40:36.179Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.553 34.602 1503.5500 08:42:37.23M 2015-10-05T07:40:36.379Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.554 34.602 1503.5518 08:42:37.44M 2015-10-05T07:40:36.584Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.555 34.603 1503.5531 08:42:37.63M 2015-10-05T07:40:36.789Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.551 34.599 1503.5477 08:42:37.83M 2015-10-05T07:40:37.004Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.600 1503.5503 08:42:38.05M 2015-10-05T07:40:37.189Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.553 34.601 1503.5515 08:42:38.26M 2015-10-05T07:40:37.394Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.553 34.601 1503.5519 08:42:38.45M 2015-10-05T07:40:37.599Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.554 34.601 1503.5520 08:42:38.65M 2015-10-05T07:40:37.804Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.554 34.601 1503.5522 08:42:38.85M 2015-10-05T07:40:38.004Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.601 1503.5538 08:42:39.07M 2015-10-05T07:40:38.209Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.601 1503.5537 08:42:39.26M 2015-10-05T07:40:38.414Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.554 34.601 1503.5535 08:42:39.46M 2015-10-05T07:40:38.614Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.553 34.600 1503.5514 08:42:39.66M 2015-10-05T07:40:38.814Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5511 08:42:39.86M 2015-10-05T07:40:39.019Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.551 34.598 1503.5499 08:42:40.08M 2015-10-05T07:40:39.219Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.598 1503.5486 08:42:40.28M 2015-10-05T07:40:39.424Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.598 1503.5475 08:42:40.48M 2015-10-05T07:40:39.651Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.549 34.597 1503.5463 08:42:40.68M 2015-10-05T07:40:39.834Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.548 34.596 1503.5459 08:42:40.88M 2015-10-05T07:40:40.039Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.596 1503.5448 08:42:41.10M 2015-10-05T07:40:40.239Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.547 34.595 1503.5438 08:42:41.30M 2015-10-05T07:40:40.444Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.546 34.594 1503.5438 08:42:41.49M 2015-10-05T07:40:40.644Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.546 34.594 1503.5430 08:42:41.69M 2015-10-05T07:40:40.849Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.546 34.594 1503.5432 08:42:41.89M 2015-10-05T07:40:41.049Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.546 34.594 1503.5427 08:42:42.11M 2015-10-05T07:40:41.255Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.546 34.594 1503.5437 08:42:42.31M 2015-10-05T07:40:41.474Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.546 34.594 1503.5444 08:42:42.51M 2015-10-05T07:40:41.659Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.547 34.595 1503.5457 08:42:42.73M 2015-10-05T07:40:41.864Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.547 34.595 1503.5458 08:42:42.91M 2015-10-05T07:40:42.064Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.547 34.595 1503.5466 08:42:43.13M 2015-10-05T07:40:42.269Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.547 34.595 1503.5470 08:42:43.32M 2015-10-05T07:40:42.470Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.548 34.595 1503.5474 08:42:43.52M 2015-10-05T07:40:42.680Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.548 34.595 1503.5483 08:42:43.72M 2015-10-05T07:40:42.880Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.548 34.595 1503.5480 08:42:43.92M 2015-10-05T07:40:43.080Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.548 34.595 1503.5477 08:42:44.14M 2015-10-05T07:40:43.285Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.548 34.595 1503.5474 08:42:44.34M 2015-10-05T07:40:43.490Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.548 34.596 1503.5476 08:42:44.54M 2015-10-05T07:40:43.690Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.549 34.599 1503.5405 08:42:44.74M 2015-10-05T07:40:43.890Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.549 34.600 1503.5397 08:42:44.93M 2015-10-05T07:40:44.095Z|I-OCEAN7-304-XXXX| 26.52 14.033 41.549 34.600 1503.5394 08:42:45.15M 2015-10-05T07:40:44.300Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.549 34.600 1503.5389 08:42:45.36M 2015-10-05T07:40:44.504Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.549 34.600 1503.5392 08:42:45.56M 2015-10-05T07:40:44.704Z|I-OCEAN7-304-XXXX| 26.52 14.033 41.548 34.599 1503.5387 08:42:45.75M 2015-10-05T07:40:44.904Z|I-OCEAN7-304-XXXX| 26.50 14.033 41.548 34.599 1503.5381 08:42:45.95M 2015-10-05T07:40:45.110Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.548 34.599 1503.5372 08:42:46.17M 2015-10-05T07:40:45.320Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.547 34.598 1503.5370 08:42:46.37M 2015-10-05T07:40:45.515Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.546 34.597 1503.5364 08:42:46.57M 2015-10-05T07:40:45.720Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.545 34.595 1503.5361 08:42:46.76M 2015-10-05T07:40:45.940Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.544 34.594 1503.5361 08:42:46.97M 2015-10-05T07:40:46.125Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.542 34.592 1503.5358 08:42:47.20M 2015-10-05T07:40:46.330Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.541 34.590 1503.5353 08:42:47.38M 2015-10-05T07:40:46.530Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.538 34.587 1503.5347 08:42:47.58M 2015-10-05T07:40:46.735Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.536 34.585 1503.5331 08:42:47.78M 2015-10-05T07:40:46.940Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.534 34.583 1503.5314 08:42:48.00M 2015-10-05T07:40:47.171Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.532 34.581 1503.5298 08:42:48.20M 2015-10-05T07:40:47.345Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.533 34.581 1503.5308 08:42:48.40M 2015-10-05T07:40:47.550Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.534 34.582 1503.5319 08:42:48.60M 2015-10-05T07:40:47.750Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.535 34.584 1503.5336 08:42:48.80M 2015-10-05T07:40:47.955Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.538 34.586 1503.5355 08:42:49.02M 2015-10-05T07:40:48.155Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.540 34.587 1503.5381 08:42:49.21M 2015-10-05T07:40:48.360Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.542 34.590 1503.5409 08:42:49.41M 2015-10-05T07:40:48.565Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.544 34.591 1503.5427 08:42:49.61M 2015-10-05T07:40:48.765Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.544 34.592 1503.5430 08:42:49.81M 2015-10-05T07:40:48.970Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.544 34.592 1503.5432 08:42:50.03M 2015-10-05T07:40:49.170Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.545 34.592 1503.5437 08:42:50.23M 2015-10-05T07:40:49.375Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.545 34.592 1503.5437 08:42:50.43M 2015-10-05T07:40:49.580Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.545 34.593 1503.5426 08:42:50.63M 2015-10-05T07:40:49.780Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.545 34.593 1503.5433 08:42:50.83M 2015-10-05T07:40:49.980Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.545 34.593 1503.5431 08:42:51.05M 2015-10-05T07:40:50.190Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.546 34.594 1503.5432 08:42:51.24M 2015-10-05T07:40:50.405Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.546 34.594 1503.5436 08:42:51.45M 2015-10-05T07:40:50.590Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.546 34.594 1503.5439 08:42:51.66M 2015-10-05T07:40:50.795Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.546 34.595 1503.5437 08:42:51.84M 2015-10-05T07:40:51.000Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.546 34.595 1503.5437 08:42:52.06M 2015-10-05T07:40:51.200Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.546 34.595 1503.5425 08:42:52.26M 2015-10-05T07:40:51.405Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.547 34.596 1503.5424 08:42:52.46M 2015-10-05T07:40:51.605Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.547 34.596 1503.5420 08:42:52.66M 2015-10-05T07:40:51.810Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.547 34.596 1503.5426 08:42:52.86M 2015-10-05T07:40:52.016Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.548 34.597 1503.5427 08:42:53.08M 2015-10-05T07:40:52.220Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.548 34.597 1503.5435 08:42:53.27M 2015-10-05T07:40:52.420Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.549 34.598 1503.5449 08:42:53.47M 2015-10-05T07:40:52.625Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.550 34.599 1503.5453 08:42:53.67M 2015-10-05T07:40:52.825Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.551 34.600 1503.5463 08:42:53.87M 2015-10-05T07:40:53.030Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.551 34.600 1503.5481 08:42:54.09M 2015-10-05T07:40:53.230Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5480 08:42:54.29M 2015-10-05T07:40:53.480Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.552 34.600 1503.5476 08:42:54.49M 2015-10-05T07:40:53.640Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5483 08:42:54.73M 2015-10-05T07:40:53.840Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.600 1503.5485 08:42:54.89M 2015-10-05T07:40:54.045Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.552 34.600 1503.5493 08:42:55.10M 2015-10-05T07:40:54.245Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.552 34.599 1503.5496 08:42:55.30M 2015-10-05T07:40:54.450Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5509 08:42:55.50M 2015-10-05T07:40:54.655Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5509 08:42:55.70M 2015-10-05T07:40:54.875Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5514 08:42:55.90M 2015-10-05T07:40:55.060Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5513 08:42:56.14M 2015-10-05T07:40:55.265Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.598 1503.5507 08:42:56.32M 2015-10-05T07:40:55.465Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.550 34.598 1503.5500 08:42:56.52M 2015-10-05T07:40:55.670Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.550 34.597 1503.5493 08:42:56.72M 2015-10-05T07:40:55.870Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.597 1503.5490 08:42:56.92M 2015-10-05T07:40:56.075Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.597 1503.5483 08:42:57.13M 2015-10-05T07:40:56.275Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.597 1503.5474 08:42:57.33M 2015-10-05T07:40:56.480Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.596 1503.5464 08:42:57.53M 2015-10-05T07:40:56.680Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.548 34.597 1503.5455 08:42:57.73M 2015-10-05T07:40:56.885Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.549 34.597 1503.5457 08:42:57.93M 2015-10-05T07:40:57.090Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.548 34.597 1503.5450 08:42:58.15M 2015-10-05T07:40:57.295Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.548 34.597 1503.5449 08:42:58.35M 2015-10-05T07:40:57.531Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.548 34.597 1503.5431 08:42:58.55M 2015-10-05T07:40:57.695Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.548 34.597 1503.5433 08:42:58.75M 2015-10-05T07:40:57.900Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.548 34.596 1503.5428 08:42:58.94M 2015-10-05T07:40:58.105Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.547 34.596 1503.5432 08:42:59.16M 2015-10-05T07:40:58.332Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.547 34.595 1503.5443 08:42:59.36M 2015-10-05T07:40:58.555Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.547 34.595 1503.5449 08:42:59.56M 2015-10-05T07:40:58.715Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.547 34.595 1503.5448 08:42:59.81M 2015-10-05T07:40:58.915Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.547 34.595 1503.5439 08:42:59.96M 2015-10-05T07:40:59.120Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.595 1503.5446 08:43:00.18M 2015-10-05T07:40:59.340Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.547 34.595 1503.5454 08:43:00.38M 2015-10-05T07:40:59.525Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.595 1503.5460 08:43:00.59M 2015-10-05T07:40:59.730Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.594 1503.5465 08:43:00.77M 2015-10-05T07:40:59.930Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.594 1503.5458 08:43:01.00M 2015-10-05T07:41:00.135Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.546 34.594 1503.5460 08:43:01.19M 2015-10-05T07:41:00.340Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.546 34.593 1503.5466 08:43:01.39M 2015-10-05T07:41:00.540Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.546 34.593 1503.5468 08:43:01.59M 2015-10-05T07:41:00.745Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.546 34.593 1503.5468 08:43:01.79M 2015-10-05T07:41:00.945Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.546 34.593 1503.5468 08:43:02.01M 2015-10-05T07:41:01.150Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.547 34.594 1503.5469 08:43:02.21M 2015-10-05T07:41:01.355Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.547 34.594 1503.5461 08:43:02.41M 2015-10-05T07:41:01.555Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.547 34.594 1503.5465 08:43:02.61M 2015-10-05T07:41:01.760Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.547 34.594 1503.5472 08:43:02.81M 2015-10-05T07:41:01.965Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.547 34.594 1503.5470 08:43:03.02M 2015-10-05T07:41:02.165Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.547 34.593 1503.5469 08:43:03.23M 2015-10-05T07:41:02.365Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.546 34.593 1503.5468 08:43:03.42M 2015-10-05T07:41:02.571Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.546 34.593 1503.5461 08:43:03.62M 2015-10-05T07:41:02.775Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.546 34.594 1503.5465 08:43:03.82M 2015-10-05T07:41:02.975Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.594 1503.5457 08:43:04.04M 2015-10-05T07:41:03.181Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.594 1503.5447 08:43:04.24M 2015-10-05T07:41:03.385Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.546 34.594 1503.5433 08:43:04.44M 2015-10-05T07:41:03.585Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.546 34.595 1503.5437 08:43:04.64M 2015-10-05T07:41:03.805Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.546 34.594 1503.5442 08:43:04.84M 2015-10-05T07:41:03.990Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.594 1503.5454 08:43:05.07M 2015-10-05T07:41:04.195Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.594 1503.5446 08:43:05.25M 2015-10-05T07:41:04.395Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.593 1503.5452 08:43:05.45M 2015-10-05T07:41:04.600Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.546 34.593 1503.5452 08:43:05.65M 2015-10-05T07:41:04.805Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.594 1503.5450 08:43:05.85M 2015-10-05T07:41:05.010Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.594 1503.5457 08:43:06.07M 2015-10-05T07:41:05.210Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5461 08:43:06.27M 2015-10-05T07:41:05.415Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.547 34.594 1503.5461 08:43:06.47M 2015-10-05T07:41:05.615Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.547 34.595 1503.5465 08:43:06.67M 2015-10-05T07:41:05.820Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.548 34.595 1503.5465 08:43:06.87M 2015-10-05T07:41:06.020Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.548 34.595 1503.5475 08:43:07.08M 2015-10-05T07:41:06.225Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.548 34.595 1503.5471 08:43:07.28M 2015-10-05T07:41:06.431Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.548 34.595 1503.5485 08:43:07.48M 2015-10-05T07:41:06.651Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.548 34.595 1503.5491 08:43:07.68M 2015-10-05T07:41:06.836Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.549 34.596 1503.5488 08:43:07.88M 2015-10-05T07:41:07.035Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.549 34.596 1503.5485 08:43:08.10M 2015-10-05T07:41:07.240Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.549 34.597 1503.5483 08:43:08.30M 2015-10-05T07:41:07.450Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.550 34.598 1503.5486 08:43:08.50M 2015-10-05T07:41:07.646Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.550 34.598 1503.5481 08:43:08.69M 2015-10-05T07:41:07.851Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.599 1503.5475 08:43:08.89M 2015-10-05T07:41:08.056Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.598 1503.5468 08:43:09.12M 2015-10-05T07:41:08.271Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.598 1503.5460 08:43:09.32M 2015-10-05T07:41:08.456Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.549 34.598 1503.5459 08:43:09.53M 2015-10-05T07:41:08.691Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.549 34.598 1503.5458 08:43:09.71M 2015-10-05T07:41:08.866Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.549 34.597 1503.5471 08:43:09.91M 2015-10-05T07:41:09.066Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.549 34.597 1503.5480 08:43:10.13M 2015-10-05T07:41:09.271Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5482 08:43:10.33M 2015-10-05T07:41:09.476Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5476 08:43:10.53M 2015-10-05T07:41:09.676Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.549 34.597 1503.5464 08:43:10.72M 2015-10-05T07:41:09.891Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.549 34.597 1503.5455 08:43:10.93M 2015-10-05T07:41:10.081Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.548 34.597 1503.5449 08:43:11.14M 2015-10-05T07:41:10.286Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.548 34.597 1503.5454 08:43:11.34M 2015-10-05T07:41:10.491Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.548 34.596 1503.5449 08:43:11.54M 2015-10-05T07:41:10.691Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.548 34.596 1503.5452 08:43:11.74M 2015-10-05T07:41:10.896Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.548 34.596 1503.5454 08:43:11.94M 2015-10-05T07:41:11.101Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.548 34.596 1503.5454 08:43:12.16M 2015-10-05T07:41:11.301Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.548 34.596 1503.5457 08:43:12.36M 2015-10-05T07:41:11.506Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.548 34.596 1503.5458 08:43:12.56M 2015-10-05T07:41:11.711Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.548 34.596 1503.5454 08:43:12.76M 2015-10-05T07:41:11.911Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.548 34.596 1503.5446 08:43:12.96M 2015-10-05T07:41:12.116Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.548 34.596 1503.5439 08:43:13.17M 2015-10-05T07:41:12.316Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.548 34.596 1503.5443 08:43:13.37M 2015-10-05T07:41:12.521Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.548 34.597 1503.5452 08:43:13.57M 2015-10-05T07:41:12.741Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.546 34.594 1503.5424 08:43:13.77M 2015-10-05T07:41:12.926Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.546 34.594 1503.5431 08:43:14.01M 2015-10-05T07:41:13.131Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.597 1503.5475 08:43:14.19M 2015-10-05T07:41:13.331Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.598 1503.5492 08:43:14.39M 2015-10-05T07:41:13.536Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.551 34.598 1503.5504 08:43:14.59M 2015-10-05T07:41:13.786Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.551 34.598 1503.5520 08:43:14.79M 2015-10-05T07:41:13.941Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.552 34.599 1503.5532 08:43:15.05M 2015-10-05T07:41:14.141Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.553 34.599 1503.5535 08:43:15.20M 2015-10-05T07:41:14.346Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.554 34.600 1503.5546 08:43:15.40M 2015-10-05T07:41:14.551Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.554 34.601 1503.5549 08:43:15.60M 2015-10-05T07:41:14.756Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.554 34.601 1503.5549 08:43:15.80M 2015-10-05T07:41:14.956Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.601 1503.5543 08:43:16.02M 2015-10-05T07:41:15.156Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.554 34.600 1503.5549 08:43:16.22M 2015-10-05T07:41:15.361Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.554 34.600 1503.5548 08:43:16.42M 2015-10-05T07:41:15.571Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.554 34.600 1503.5546 08:43:16.62M 2015-10-05T07:41:15.766Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.553 34.600 1503.5543 08:43:16.82M 2015-10-05T07:41:15.971Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.553 34.600 1503.5540 08:43:17.03M 2015-10-05T07:41:16.176Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.553 34.600 1503.5535 08:43:17.23M 2015-10-05T07:41:16.376Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.552 34.601 1503.5472 08:43:17.43M 2015-10-05T07:41:16.581Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.544 34.594 1503.5381 08:43:17.63M 2015-10-05T07:41:16.781Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.544 34.594 1503.5377 08:43:17.83M 2015-10-05T07:41:16.986Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.544 34.594 1503.5369 08:43:18.05M 2015-10-05T07:41:17.206Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.544 34.594 1503.5365 08:43:18.25M 2015-10-05T07:41:17.391Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.543 34.594 1503.5363 08:43:18.46M 2015-10-05T07:41:17.596Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.543 34.594 1503.5359 08:43:18.65M 2015-10-05T07:41:17.796Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.543 34.593 1503.5350 08:43:18.84M 2015-10-05T07:41:18.001Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.543 34.593 1503.5353 08:43:19.06M 2015-10-05T07:41:18.206Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.543 34.593 1503.5364 08:43:19.26M 2015-10-05T07:41:18.406Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.544 34.594 1503.5382 08:43:19.46M 2015-10-05T07:41:18.611Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.545 34.594 1503.5396 08:43:19.66M 2015-10-05T07:41:18.851Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.545 34.594 1503.5414 08:43:19.86M 2015-10-05T07:41:19.016Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.546 34.594 1503.5428 08:43:20.08M 2015-10-05T07:41:19.221Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.546 34.594 1503.5447 08:43:20.28M 2015-10-05T07:41:19.421Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.547 34.594 1503.5464 08:43:20.48M 2015-10-05T07:41:19.626Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.548 34.595 1503.5485 08:43:20.68M 2015-10-05T07:41:19.831Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.548 34.595 1503.5490 08:43:20.87M 2015-10-05T07:41:20.031Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.548 34.595 1503.5479 08:43:21.09M 2015-10-05T07:41:20.231Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.548 34.595 1503.5483 08:43:21.29M 2015-10-05T07:41:20.436Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.548 34.594 1503.5488 08:43:21.49M 2015-10-05T07:41:20.641Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.548 34.594 1503.5494 08:43:21.69M 2015-10-05T07:41:20.846Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.547 34.594 1503.5499 08:43:21.89M 2015-10-05T07:41:21.046Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.547 34.594 1503.5488 08:43:22.11M 2015-10-05T07:41:21.251Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.547 34.593 1503.5486 08:43:22.31M 2015-10-05T07:41:21.456Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.547 34.593 1503.5486 08:43:22.51M 2015-10-05T07:41:21.671Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.547 34.593 1503.5492 08:43:22.71M 2015-10-05T07:41:21.861Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.547 34.593 1503.5494 08:43:22.92M 2015-10-05T07:41:22.091Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.547 34.593 1503.5492 08:43:23.12M 2015-10-05T07:41:22.266Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.547 34.594 1503.5487 08:43:23.32M 2015-10-05T07:41:22.466Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.547 34.594 1503.5480 08:43:23.52M 2015-10-05T07:41:22.671Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.547 34.594 1503.5472 08:43:23.72M 2015-10-05T07:41:22.871Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.547 34.593 1503.5477 08:43:23.92M 2015-10-05T07:41:23.076Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.546 34.593 1503.5480 08:43:24.14M 2015-10-05T07:41:23.281Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.547 34.593 1503.5491 08:43:24.34M 2015-10-05T07:41:23.481Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.547 34.596 1503.5426 08:43:24.54M 2015-10-05T07:41:23.687Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.547 34.596 1503.5421 08:43:24.74M 2015-10-05T07:41:23.891Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.547 34.596 1503.5419 08:43:24.93M 2015-10-05T07:41:24.093Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.547 34.596 1503.5416 08:43:25.15M 2015-10-05T07:41:24.296Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.547 34.596 1503.5409 08:43:25.35M 2015-10-05T07:41:24.496Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.547 34.596 1503.5404 08:43:25.55M 2015-10-05T07:41:24.701Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.546 34.596 1503.5393 08:43:25.75M 2015-10-05T07:41:24.906Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.546 34.596 1503.5381 08:43:25.95M 2015-10-05T07:41:25.106Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.546 34.596 1503.5397 08:43:26.17M 2015-10-05T07:41:25.311Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.546 34.596 1503.5410 08:43:26.37M 2015-10-05T07:41:25.511Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.596 1503.5419 08:43:26.57M 2015-10-05T07:41:25.716Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.596 1503.5439 08:43:26.76M 2015-10-05T07:41:25.921Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.548 34.596 1503.5455 08:43:26.96M 2015-10-05T07:41:26.141Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.548 34.595 1503.5475 08:43:27.18M 2015-10-05T07:41:26.326Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.548 34.595 1503.5480 08:43:27.40M 2015-10-05T07:41:26.526Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.548 34.595 1503.5490 08:43:27.58M 2015-10-05T07:41:26.731Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.549 34.595 1503.5494 08:43:27.78M 2015-10-05T07:41:26.932Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.549 34.596 1503.5502 08:43:28.00M 2015-10-05T07:41:27.136Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.549 34.596 1503.5502 08:43:28.20M 2015-10-05T07:41:27.341Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.550 34.596 1503.5509 08:43:28.40M 2015-10-05T07:41:27.541Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.550 34.597 1503.5522 08:43:28.60M 2015-10-05T07:41:27.746Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.551 34.596 1503.5532 08:43:28.79M 2015-10-05T07:41:27.952Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.551 34.597 1503.5537 08:43:29.01M 2015-10-05T07:41:28.152Z|I-OCEAN7-304-XXXX| 26.47 14.039 41.551 34.597 1503.5537 08:43:29.21M 2015-10-05T07:41:28.356Z|I-OCEAN7-304-XXXX| 26.48 14.039 41.551 34.597 1503.5536 08:43:29.41M 2015-10-05T07:41:28.561Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.551 34.597 1503.5527 08:43:29.61M 2015-10-05T07:41:28.761Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.551 34.597 1503.5522 08:43:29.81M 2015-10-05T07:41:29.015Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.550 34.597 1503.5505 08:43:30.03M 2015-10-05T07:41:29.166Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.550 34.597 1503.5496 08:43:30.27M 2015-10-05T07:41:29.371Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.598 1503.5496 08:43:30.43M 2015-10-05T07:41:29.572Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.598 1503.5494 08:43:30.62M 2015-10-05T07:41:29.776Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.598 1503.5492 08:43:30.82M 2015-10-05T07:41:29.982Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.550 34.598 1503.5482 08:43:31.04M 2015-10-05T07:41:30.182Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.550 34.598 1503.5476 08:43:31.24M 2015-10-05T07:41:30.411Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.550 34.598 1503.5479 08:43:31.44M 2015-10-05T07:41:30.607Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.550 34.598 1503.5477 08:43:31.64M 2015-10-05T07:41:30.791Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.598 1503.5486 08:43:31.86M 2015-10-05T07:41:30.996Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.551 34.599 1503.5482 08:43:32.06M 2015-10-05T07:41:31.196Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.551 34.599 1503.5481 08:43:32.26M 2015-10-05T07:41:31.401Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.551 34.599 1503.5482 08:43:32.46M 2015-10-05T07:41:31.602Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.551 34.600 1503.5480 08:43:32.66M 2015-10-05T07:41:31.807Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.600 1503.5482 08:43:32.85M 2015-10-05T07:41:32.012Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.600 1503.5485 08:43:33.07M 2015-10-05T07:41:32.212Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5482 08:43:33.27M 2015-10-05T07:41:32.417Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.553 34.601 1503.5499 08:43:33.47M 2015-10-05T07:41:32.617Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.553 34.601 1503.5509 08:43:33.67M 2015-10-05T07:41:32.822Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.554 34.602 1503.5519 08:43:33.87M 2015-10-05T07:41:33.022Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.554 34.602 1503.5529 08:43:34.09M 2015-10-05T07:41:33.227Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.554 34.601 1503.5531 08:43:34.28M 2015-10-05T07:41:33.432Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.554 34.601 1503.5532 08:43:34.48M 2015-10-05T07:41:33.637Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.554 34.601 1503.5532 08:43:34.68M 2015-10-05T07:41:33.837Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.553 34.601 1503.5532 08:43:34.88M 2015-10-05T07:41:34.042Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.553 34.600 1503.5529 08:43:35.10M 2015-10-05T07:41:34.247Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.600 1503.5527 08:43:35.30M 2015-10-05T07:41:34.447Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.553 34.600 1503.5530 08:43:35.50M 2015-10-05T07:41:34.647Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.600 1503.5531 08:43:35.70M 2015-10-05T07:41:34.852Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.553 34.599 1503.5532 08:43:35.90M 2015-10-05T07:41:35.072Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.553 34.599 1503.5532 08:43:36.12M 2015-10-05T07:41:35.257Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.552 34.599 1503.5541 08:43:36.33M 2015-10-05T07:41:35.462Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.552 34.598 1503.5536 08:43:36.52M 2015-10-05T07:41:35.667Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.551 34.598 1503.5532 08:43:36.72M 2015-10-05T07:41:35.867Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.551 34.597 1503.5526 08:43:36.91M 2015-10-05T07:41:36.072Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.551 34.598 1503.5531 08:43:37.13M 2015-10-05T07:41:36.272Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.552 34.598 1503.5531 08:43:37.33M 2015-10-05T07:41:36.477Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.552 34.598 1503.5541 08:43:37.53M 2015-10-05T07:41:36.677Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.552 34.598 1503.5549 08:43:37.73M 2015-10-05T07:41:36.882Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.553 34.599 1503.5553 08:43:37.93M 2015-10-05T07:41:37.082Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.553 34.599 1503.5560 08:43:38.15M 2015-10-05T07:41:37.294Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.554 34.600 1503.5563 08:43:38.34M 2015-10-05T07:41:37.492Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.561 34.607 1503.5635 08:43:38.55M 2015-10-05T07:41:37.697Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.562 34.608 1503.5643 08:43:38.74M 2015-10-05T07:41:37.897Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.562 34.608 1503.5636 08:43:38.94M 2015-10-05T07:41:38.102Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.562 34.608 1503.5635 08:43:39.16M 2015-10-05T07:41:38.302Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.562 34.608 1503.5623 08:43:39.36M 2015-10-05T07:41:38.507Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.561 34.608 1503.5604 08:43:39.56M 2015-10-05T07:41:38.731Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.560 34.607 1503.5601 08:43:39.76M 2015-10-05T07:41:38.912Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.560 34.607 1503.5596 08:43:39.96M 2015-10-05T07:41:39.117Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.560 34.607 1503.5583 08:43:40.18M 2015-10-05T07:41:39.317Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.559 34.607 1503.5581 08:43:40.38M 2015-10-05T07:41:39.537Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.559 34.606 1503.5573 08:43:40.57M 2015-10-05T07:41:39.727Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.558 34.606 1503.5569 08:43:40.79M 2015-10-05T07:41:39.927Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.558 34.605 1503.5570 08:43:40.97M 2015-10-05T07:41:40.132Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.557 34.604 1503.5568 08:43:41.19M 2015-10-05T07:41:40.335Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.557 34.604 1503.5564 08:43:41.39M 2015-10-05T07:41:40.537Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.556 34.603 1503.5559 08:43:41.59M 2015-10-05T07:41:40.742Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.556 34.603 1503.5562 08:43:41.79M 2015-10-05T07:41:40.947Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.556 34.603 1503.5560 08:43:42.01M 2015-10-05T07:41:41.147Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.557 34.603 1503.5569 08:43:42.21M 2015-10-05T07:41:41.352Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.557 34.604 1503.5580 08:43:42.41M 2015-10-05T07:41:41.552Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.558 34.604 1503.5587 08:43:42.61M 2015-10-05T07:41:41.757Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.558 34.604 1503.5586 08:43:42.80M 2015-10-05T07:41:41.957Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.558 34.604 1503.5580 08:43:43.02M 2015-10-05T07:41:42.162Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.557 34.604 1503.5573 08:43:43.22M 2015-10-05T07:41:42.367Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.557 34.604 1503.5560 08:43:43.42M 2015-10-05T07:41:42.567Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.556 34.604 1503.5544 08:43:43.62M 2015-10-05T07:41:42.767Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.556 34.604 1503.5542 08:43:43.82M 2015-10-05T07:41:42.977Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.557 34.605 1503.5535 08:43:44.04M 2015-10-05T07:41:43.177Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.557 34.605 1503.5537 08:43:44.23M 2015-10-05T07:41:43.382Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.557 34.605 1503.5547 08:43:44.44M 2015-10-05T07:41:43.582Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.557 34.605 1503.5553 08:43:44.64M 2015-10-05T07:41:43.787Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.557 34.604 1503.5552 08:43:44.83M 2015-10-05T07:41:44.007Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.556 34.603 1503.5553 08:43:45.05M 2015-10-05T07:41:44.192Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.556 34.603 1503.5553 08:43:45.27M 2015-10-05T07:41:44.392Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.555 34.603 1503.5557 08:43:45.45M 2015-10-05T07:41:44.597Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.555 34.603 1503.5548 08:43:45.65M 2015-10-05T07:41:44.797Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.556 34.603 1503.5554 08:43:45.85M 2015-10-05T07:41:45.002Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.556 34.603 1503.5557 08:43:46.07M 2015-10-05T07:41:45.207Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.555 34.602 1503.5560 08:43:46.27M 2015-10-05T07:41:45.412Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.555 34.602 1503.5559 08:43:46.47M 2015-10-05T07:41:45.612Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.555 34.602 1503.5564 08:43:46.67M 2015-10-05T07:41:45.813Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.554 34.601 1503.5560 08:43:46.86M 2015-10-05T07:41:46.017Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.553 34.600 1503.5548 08:43:47.08M 2015-10-05T07:41:46.222Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.552 34.598 1503.5533 08:43:47.28M 2015-10-05T07:41:46.422Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.551 34.598 1503.5513 08:43:47.48M 2015-10-05T07:41:46.627Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.550 34.597 1503.5498 08:43:47.68M 2015-10-05T07:41:46.832Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.550 34.597 1503.5493 08:43:47.88M 2015-10-05T07:41:47.037Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.597 1503.5481 08:43:48.10M 2015-10-05T07:41:47.237Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.596 1503.5474 08:43:48.30M 2015-10-05T07:41:47.442Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.548 34.596 1503.5459 08:43:48.49M 2015-10-05T07:41:47.642Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.548 34.595 1503.5457 08:43:48.70M 2015-10-05T07:41:47.847Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.547 34.595 1503.5450 08:43:48.89M 2015-10-05T07:41:48.047Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.547 34.594 1503.5443 08:43:49.11M 2015-10-05T07:41:48.291Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.546 34.594 1503.5439 08:43:49.31M 2015-10-05T07:41:48.472Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.546 34.594 1503.5436 08:43:49.51M 2015-10-05T07:41:48.657Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.546 34.594 1503.5439 08:43:49.73M 2015-10-05T07:41:48.857Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.546 34.595 1503.5439 08:43:49.91M 2015-10-05T07:41:49.062Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.547 34.595 1503.5439 08:43:50.12M 2015-10-05T07:41:49.267Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.547 34.595 1503.5443 08:43:50.32M 2015-10-05T07:41:49.472Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.547 34.595 1503.5443 08:43:50.53M 2015-10-05T07:41:49.672Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.547 34.595 1503.5443 08:43:50.73M 2015-10-05T07:41:49.877Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.595 1503.5446 08:43:50.92M 2015-10-05T07:41:50.077Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.546 34.594 1503.5439 08:43:51.14M 2015-10-05T07:41:50.282Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.546 34.594 1503.5435 08:43:51.34M 2015-10-05T07:41:50.482Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.545 34.593 1503.5437 08:43:51.54M 2015-10-05T07:41:50.687Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.545 34.593 1503.5438 08:43:51.74M 2015-10-05T07:41:50.895Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.545 34.593 1503.5438 08:43:51.94M 2015-10-05T07:41:51.097Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.546 34.593 1503.5443 08:43:52.16M 2015-10-05T07:41:51.297Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.546 34.594 1503.5450 08:43:52.36M 2015-10-05T07:41:51.502Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.546 34.594 1503.5460 08:43:52.56M 2015-10-05T07:41:51.698Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.546 34.593 1503.5459 08:43:52.75M 2015-10-05T07:41:51.907Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.546 34.593 1503.5458 08:43:52.95M 2015-10-05T07:41:52.107Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.545 34.592 1503.5463 08:43:53.17M 2015-10-05T07:41:52.308Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.545 34.592 1503.5459 08:43:53.37M 2015-10-05T07:41:52.513Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.545 34.591 1503.5457 08:43:53.57M 2015-10-05T07:41:52.718Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.544 34.591 1503.5453 08:43:53.77M 2015-10-05T07:41:52.938Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.544 34.591 1503.5458 08:43:53.97M 2015-10-05T07:41:53.123Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.545 34.591 1503.5464 08:43:54.20M 2015-10-05T07:41:53.328Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.545 34.592 1503.5470 08:43:54.39M 2015-10-05T07:41:53.534Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.545 34.592 1503.5464 08:43:54.58M 2015-10-05T07:41:53.733Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.546 34.592 1503.5472 08:43:54.78M 2015-10-05T07:41:53.938Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.546 34.592 1503.5479 08:43:55.00M 2015-10-05T07:41:54.138Z|I-OCEAN7-304-XXXX| 26.47 14.039 41.546 34.592 1503.5490 08:43:55.20M 2015-10-05T07:41:54.343Z|I-OCEAN7-304-XXXX| 26.47 14.039 41.546 34.591 1503.5494 08:43:55.40M 2015-10-05T07:41:54.543Z|I-OCEAN7-304-XXXX| 26.51 14.039 41.546 34.592 1503.5502 08:43:55.60M 2015-10-05T07:41:54.747Z|I-OCEAN7-304-XXXX| 26.51 14.039 41.547 34.592 1503.5509 08:43:55.80M 2015-10-05T07:41:54.948Z|I-OCEAN7-304-XXXX| 26.51 14.039 41.547 34.592 1503.5513 08:43:56.02M 2015-10-05T07:41:55.158Z|I-OCEAN7-304-XXXX| 26.51 14.039 41.547 34.592 1503.5513 08:43:56.21M 2015-10-05T07:41:55.358Z|I-OCEAN7-304-XXXX| 26.50 14.040 41.547 34.593 1503.5521 08:43:56.42M 2015-10-05T07:41:55.563Z|I-OCEAN7-304-XXXX| 26.55 14.040 41.548 34.593 1503.5542 08:43:56.62M 2015-10-05T07:41:55.763Z|I-OCEAN7-304-XXXX| 26.51 14.039 41.549 34.594 1503.5538 08:43:56.81M 2015-10-05T07:41:55.968Z|I-OCEAN7-304-XXXX| 26.51 14.039 41.549 34.595 1503.5536 08:43:57.03M 2015-10-05T07:41:56.175Z|I-OCEAN7-304-XXXX| 26.50 14.039 41.549 34.594 1503.5541 08:43:57.23M 2015-10-05T07:41:56.374Z|I-OCEAN7-304-XXXX| 26.48 14.040 41.550 34.595 1503.5544 08:43:57.43M 2015-10-05T07:41:56.578Z|I-OCEAN7-304-XXXX| 26.50 14.040 41.550 34.595 1503.5552 08:43:57.63M 2015-10-05T07:41:56.804Z|I-OCEAN7-304-XXXX| 26.49 14.040 41.550 34.595 1503.5554 08:43:57.83M 2015-10-05T07:41:56.983Z|I-OCEAN7-304-XXXX| 26.48 14.040 41.550 34.596 1503.5553 08:43:58.05M 2015-10-05T07:41:57.188Z|I-OCEAN7-304-XXXX| 26.48 14.039 41.551 34.596 1503.5548 08:43:58.25M 2015-10-05T07:41:57.403Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.551 34.597 1503.5542 08:43:58.45M 2015-10-05T07:41:57.588Z|I-OCEAN7-304-XXXX| 26.48 14.039 41.551 34.597 1503.5542 08:43:58.66M 2015-10-05T07:41:57.798Z|I-OCEAN7-304-XXXX| 26.48 14.039 41.551 34.597 1503.5541 08:43:58.84M 2015-10-05T07:41:57.998Z|I-OCEAN7-304-XXXX| 26.50 14.039 41.551 34.597 1503.5544 08:43:59.06M 2015-10-05T07:41:58.203Z|I-OCEAN7-304-XXXX| 26.53 14.039 41.551 34.597 1503.5553 08:43:59.26M 2015-10-05T07:41:58.403Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.551 34.597 1503.5544 08:43:59.46M 2015-10-05T07:41:58.608Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.551 34.597 1503.5530 08:43:59.66M 2015-10-05T07:41:58.808Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.551 34.597 1503.5535 08:43:59.86M 2015-10-05T07:41:59.016Z|I-OCEAN7-304-XXXX| 26.47 14.039 41.551 34.597 1503.5542 08:44:00.08M 2015-10-05T07:41:59.218Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.552 34.598 1503.5548 08:44:00.28M 2015-10-05T07:41:59.418Z|I-OCEAN7-304-XXXX| 26.50 14.039 41.552 34.598 1503.5549 08:44:00.48M 2015-10-05T07:41:59.623Z|I-OCEAN7-304-XXXX| 26.50 14.039 41.552 34.598 1503.5552 08:44:00.67M 2015-10-05T07:41:59.823Z|I-OCEAN7-304-XXXX| 26.50 14.039 41.552 34.597 1503.5555 08:44:00.87M 2015-10-05T07:42:00.051Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.551 34.597 1503.5553 08:44:01.09M 2015-10-05T07:42:00.228Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.552 34.597 1503.5554 08:44:01.29M 2015-10-05T07:42:00.433Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.552 34.597 1503.5560 08:44:01.49M 2015-10-05T07:42:00.633Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.552 34.597 1503.5560 08:44:01.69M 2015-10-05T07:42:00.838Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.552 34.598 1503.5557 08:44:01.88M 2015-10-05T07:42:01.043Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.552 34.598 1503.5548 08:44:02.11M 2015-10-05T07:42:01.243Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.553 34.599 1503.5536 08:44:02.31M 2015-10-05T07:42:01.448Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.553 34.600 1503.5532 08:44:02.50M 2015-10-05T07:42:01.653Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.600 1503.5529 08:44:02.70M 2015-10-05T07:42:01.873Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.600 1503.5530 08:44:02.90M 2015-10-05T07:42:02.058Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.600 1503.5535 08:44:03.14M 2015-10-05T07:42:02.263Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.553 34.600 1503.5533 08:44:03.32M 2015-10-05T07:42:02.463Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.553 34.600 1503.5526 08:44:03.52M 2015-10-05T07:42:02.668Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.553 34.600 1503.5521 08:44:03.72M 2015-10-05T07:42:02.868Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.553 34.601 1503.5514 08:44:03.92M 2015-10-05T07:42:03.073Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.601 1503.5514 08:44:04.13M 2015-10-05T07:42:03.273Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.553 34.600 1503.5513 08:44:04.33M 2015-10-05T07:42:03.478Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.600 1503.5510 08:44:04.53M 2015-10-05T07:42:03.683Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.600 1503.5511 08:44:04.73M 2015-10-05T07:42:03.888Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.600 1503.5509 08:44:04.93M 2015-10-05T07:42:04.088Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.552 34.600 1503.5520 08:44:05.15M 2015-10-05T07:42:04.293Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5524 08:44:05.35M 2015-10-05T07:42:04.493Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.552 34.599 1503.5527 08:44:05.55M 2015-10-05T07:42:04.698Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.552 34.599 1503.5527 08:44:05.75M 2015-10-05T07:42:04.931Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.552 34.599 1503.5516 08:44:05.95M 2015-10-05T07:42:05.103Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.599 1503.5503 08:44:06.17M 2015-10-05T07:42:05.308Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.599 1503.5503 08:44:06.36M 2015-10-05T07:42:05.508Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.551 34.599 1503.5500 08:44:06.56M 2015-10-05T07:42:05.713Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.551 34.599 1503.5499 08:44:06.76M 2015-10-05T07:42:05.918Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5504 08:44:06.96M 2015-10-05T07:42:06.118Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.552 34.600 1503.5507 08:44:07.18M 2015-10-05T07:42:06.338Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.553 34.600 1503.5516 08:44:07.38M 2015-10-05T07:42:06.523Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.553 34.600 1503.5514 08:44:07.59M 2015-10-05T07:42:06.728Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.553 34.600 1503.5515 08:44:07.78M 2015-10-05T07:42:06.928Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.553 34.600 1503.5516 08:44:08.00M 2015-10-05T07:42:07.133Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.553 34.600 1503.5504 08:44:08.19M 2015-10-05T07:42:07.338Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.553 34.601 1503.5518 08:44:08.39M 2015-10-05T07:42:07.538Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.554 34.601 1503.5524 08:44:08.59M 2015-10-05T07:42:07.743Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.554 34.601 1503.5530 08:44:08.79M 2015-10-05T07:42:07.943Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.554 34.602 1503.5538 08:44:09.01M 2015-10-05T07:42:08.148Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.555 34.602 1503.5537 08:44:09.21M 2015-10-05T07:42:08.348Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.555 34.603 1503.5535 08:44:09.41M 2015-10-05T07:42:08.553Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.555 34.603 1503.5531 08:44:09.61M 2015-10-05T07:42:08.758Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.555 34.603 1503.5532 08:44:09.81M 2015-10-05T07:42:08.963Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.555 34.602 1503.5529 08:44:10.03M 2015-10-05T07:42:09.163Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.554 34.602 1503.5520 08:44:10.23M 2015-10-05T07:42:09.363Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.554 34.602 1503.5521 08:44:10.42M 2015-10-05T07:42:09.574Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.554 34.602 1503.5518 08:44:10.62M 2015-10-05T07:42:09.773Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.554 34.602 1503.5516 08:44:10.82M 2015-10-05T07:42:09.978Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.554 34.602 1503.5511 08:44:11.04M 2015-10-05T07:42:10.178Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.554 34.602 1503.5504 08:44:11.24M 2015-10-05T07:42:10.383Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.553 34.601 1503.5500 08:44:11.44M 2015-10-05T07:42:10.583Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.601 1503.5491 08:44:11.64M 2015-10-05T07:42:10.803Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5490 08:44:11.84M 2015-10-05T07:42:10.993Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5493 08:44:12.07M 2015-10-05T07:42:11.193Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.600 1503.5500 08:44:12.26M 2015-10-05T07:42:11.398Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.600 1503.5505 08:44:12.45M 2015-10-05T07:42:11.603Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.553 34.600 1503.5515 08:44:12.65M 2015-10-05T07:42:11.803Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.553 34.600 1503.5511 08:44:12.85M 2015-10-05T07:42:12.008Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.553 34.601 1503.5508 08:44:13.07M 2015-10-05T07:42:12.208Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.554 34.601 1503.5515 08:44:13.27M 2015-10-05T07:42:12.414Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.601 1503.5519 08:44:13.47M 2015-10-05T07:42:12.615Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.554 34.601 1503.5511 08:44:13.67M 2015-10-05T07:42:12.818Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.554 34.601 1503.5522 08:44:13.87M 2015-10-05T07:42:13.023Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.554 34.602 1503.5521 08:44:14.08M 2015-10-05T07:42:13.251Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.554 34.601 1503.5519 08:44:14.29M 2015-10-05T07:42:13.428Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.554 34.602 1503.5520 08:44:14.48M 2015-10-05T07:42:13.628Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.555 34.602 1503.5530 08:44:14.68M 2015-10-05T07:42:13.833Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.554 34.602 1503.5533 08:44:14.88M 2015-10-05T07:42:14.038Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.554 34.602 1503.5538 08:44:15.10M 2015-10-05T07:42:14.238Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.554 34.602 1503.5536 08:44:15.30M 2015-10-05T07:42:14.443Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.554 34.601 1503.5538 08:44:15.50M 2015-10-05T07:42:14.648Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.554 34.601 1503.5540 08:44:15.70M 2015-10-05T07:42:14.848Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.554 34.602 1503.5540 08:44:15.90M 2015-10-05T07:42:15.053Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.554 34.602 1503.5533 08:44:16.12M 2015-10-05T07:42:15.291Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.554 34.602 1503.5530 08:44:16.31M 2015-10-05T07:42:15.458Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.601 1503.5527 08:44:16.53M 2015-10-05T07:42:15.658Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.601 1503.5533 08:44:16.71M 2015-10-05T07:42:15.863Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.554 34.601 1503.5533 08:44:16.91M 2015-10-05T07:42:16.069Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.554 34.601 1503.5538 08:44:17.13M 2015-10-05T07:42:16.269Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.554 34.601 1503.5551 08:44:17.33M 2015-10-05T07:42:16.474Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.555 34.601 1503.5554 08:44:17.53M 2015-10-05T07:42:16.674Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.555 34.602 1503.5552 08:44:17.73M 2015-10-05T07:42:16.878Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.555 34.602 1503.5548 08:44:17.92M 2015-10-05T07:42:17.084Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.555 34.602 1503.5548 08:44:18.15M 2015-10-05T07:42:17.289Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.555 34.603 1503.5549 08:44:18.34M 2015-10-05T07:42:17.489Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.556 34.603 1503.5558 08:44:18.55M 2015-10-05T07:42:17.689Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.555 34.602 1503.5554 08:44:18.74M 2015-10-05T07:42:17.895Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.555 34.602 1503.5552 08:44:18.94M 2015-10-05T07:42:18.099Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.555 34.601 1503.5554 08:44:19.16M 2015-10-05T07:42:18.304Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.554 34.601 1503.5557 08:44:19.36M 2015-10-05T07:42:18.504Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.554 34.601 1503.5554 08:44:19.56M 2015-10-05T07:42:18.709Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.555 34.601 1503.5558 08:44:19.76M 2015-10-05T07:42:18.914Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.555 34.601 1503.5557 08:44:19.96M 2015-10-05T07:42:19.109Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.555 34.601 1503.5555 08:44:20.18M 2015-10-05T07:42:19.331Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.554 34.600 1503.5564 08:44:20.37M 2015-10-05T07:42:19.519Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.554 34.600 1503.5562 08:44:20.57M 2015-10-05T07:42:19.739Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.553 34.599 1503.5566 08:44:20.77M 2015-10-05T07:42:19.931Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.554 34.600 1503.5568 08:44:21.01M 2015-10-05T07:42:20.124Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.554 34.600 1503.5560 08:44:21.19M 2015-10-05T07:42:20.329Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.554 34.600 1503.5558 08:44:21.39M 2015-10-05T07:42:20.535Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.554 34.600 1503.5552 08:44:21.59M 2015-10-05T07:42:20.734Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.554 34.600 1503.5549 08:44:21.79M 2015-10-05T07:42:20.939Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.554 34.600 1503.5558 08:44:22.01M 2015-10-05T07:42:21.139Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.555 34.601 1503.5568 08:44:22.21M 2015-10-05T07:42:21.344Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.555 34.602 1503.5568 08:44:22.40M 2015-10-05T07:42:21.571Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.556 34.602 1503.5570 08:44:22.60M 2015-10-05T07:42:21.754Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.555 34.602 1503.5571 08:44:22.80M 2015-10-05T07:42:21.954Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.556 34.602 1503.5568 08:44:23.02M 2015-10-05T07:42:22.159Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.556 34.603 1503.5564 08:44:23.22M 2015-10-05T07:42:22.364Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.556 34.603 1503.5564 08:44:23.42M 2015-10-05T07:42:22.564Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.557 34.604 1503.5569 08:44:23.62M 2015-10-05T07:42:22.769Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.557 34.604 1503.5580 08:44:23.82M 2015-10-05T07:42:22.971Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.557 34.604 1503.5581 08:44:24.04M 2015-10-05T07:42:23.175Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.557 34.603 1503.5577 08:44:24.23M 2015-10-05T07:42:23.374Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.556 34.603 1503.5577 08:44:24.43M 2015-10-05T07:42:23.579Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.556 34.602 1503.5577 08:44:24.63M 2015-10-05T07:42:23.779Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.556 34.602 1503.5579 08:44:24.83M 2015-10-05T07:42:23.984Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.555 34.602 1503.5570 08:44:25.05M 2015-10-05T07:42:24.204Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.555 34.601 1503.5560 08:44:25.25M 2015-10-05T07:42:24.389Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.554 34.600 1503.5559 08:44:25.46M 2015-10-05T07:42:24.594Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.554 34.600 1503.5551 08:44:25.65M 2015-10-05T07:42:24.799Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.553 34.600 1503.5551 08:44:25.85M 2015-10-05T07:42:24.999Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.553 34.599 1503.5542 08:44:26.07M 2015-10-05T07:42:25.204Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.553 34.599 1503.5542 08:44:26.27M 2015-10-05T07:42:25.411Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.553 34.599 1503.5535 08:44:26.46M 2015-10-05T07:42:25.609Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.552 34.599 1503.5529 08:44:26.66M 2015-10-05T07:42:25.815Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5518 08:44:26.86M 2015-10-05T07:42:26.051Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.552 34.599 1503.5515 08:44:27.08M 2015-10-05T07:42:26.219Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.552 34.599 1503.5514 08:44:27.28M 2015-10-05T07:42:26.419Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.552 34.599 1503.5515 08:44:27.48M 2015-10-05T07:42:26.624Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.552 34.599 1503.5515 08:44:27.68M 2015-10-05T07:42:26.824Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.552 34.600 1503.5498 08:44:27.88M 2015-10-05T07:42:27.029Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5493 08:44:28.09M 2015-10-05T07:42:27.251Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.600 1503.5492 08:44:28.29M 2015-10-05T07:42:27.434Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.600 1503.5488 08:44:28.49M 2015-10-05T07:42:27.639Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.600 1503.5486 08:44:28.69M 2015-10-05T07:42:27.839Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.552 34.600 1503.5487 08:44:28.89M 2015-10-05T07:42:28.044Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.552 34.601 1503.5491 08:44:29.11M 2015-10-05T07:42:28.249Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.552 34.600 1503.5493 08:44:29.31M 2015-10-05T07:42:28.455Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.552 34.600 1503.5496 08:44:29.51M 2015-10-05T07:42:28.669Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.552 34.601 1503.5496 08:44:29.71M 2015-10-05T07:42:28.859Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.552 34.601 1503.5492 08:44:29.92M 2015-10-05T07:42:29.059Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.552 34.601 1503.5498 08:44:30.12M 2015-10-05T07:42:29.264Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.552 34.600 1503.5500 08:44:30.32M 2015-10-05T07:42:29.464Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.600 1503.5508 08:44:30.52M 2015-10-05T07:42:29.669Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5511 08:44:30.72M 2015-10-05T07:42:29.869Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5516 08:44:30.92M 2015-10-05T07:42:30.074Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.552 34.599 1503.5521 08:44:31.14M 2015-10-05T07:42:30.279Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.552 34.599 1503.5518 08:44:31.34M 2015-10-05T07:42:30.484Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.552 34.599 1503.5518 08:44:31.54M 2015-10-05T07:42:30.684Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.552 34.599 1503.5509 08:44:31.74M 2015-10-05T07:42:30.889Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5511 08:44:31.94M 2015-10-05T07:42:31.089Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5514 08:44:32.15M 2015-10-05T07:42:31.294Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5516 08:44:32.35M 2015-10-05T07:42:31.494Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5515 08:44:32.55M 2015-10-05T07:42:31.704Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5520 08:44:32.75M 2015-10-05T07:42:31.904Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.552 34.598 1503.5532 08:44:32.95M 2015-10-05T07:42:32.104Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.551 34.598 1503.5527 08:44:33.17M 2015-10-05T07:42:32.309Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.552 34.598 1503.5524 08:44:33.37M 2015-10-05T07:42:32.514Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.552 34.599 1503.5513 08:44:33.57M 2015-10-05T07:42:32.714Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5513 08:44:33.77M 2015-10-05T07:42:32.919Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.552 34.599 1503.5520 08:44:33.97M 2015-10-05T07:42:33.139Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.552 34.599 1503.5522 08:44:34.19M 2015-10-05T07:42:33.324Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5516 08:44:34.40M 2015-10-05T07:42:33.529Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5514 08:44:34.58M 2015-10-05T07:42:33.729Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5518 08:44:34.78M 2015-10-05T07:42:33.934Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.552 34.598 1503.5526 08:44:35.00M 2015-10-05T07:42:34.134Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.552 34.598 1503.5532 08:44:35.20M 2015-10-05T07:42:34.340Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.552 34.599 1503.5531 08:44:35.40M 2015-10-05T07:42:34.544Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.552 34.599 1503.5531 08:44:35.60M 2015-10-05T07:42:34.744Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.552 34.599 1503.5524 08:44:35.80M 2015-10-05T07:42:34.949Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5514 08:44:36.02M 2015-10-05T07:42:35.154Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5515 08:44:36.21M 2015-10-05T07:42:35.355Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5511 08:44:36.41M 2015-10-05T07:42:35.554Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.551 34.598 1503.5505 08:44:36.61M 2015-10-05T07:42:35.759Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.551 34.598 1503.5507 08:44:36.81M 2015-10-05T07:42:35.959Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.598 1503.5503 08:44:37.03M 2015-10-05T07:42:36.164Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.598 1503.5499 08:44:37.22M 2015-10-05T07:42:36.369Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.551 34.599 1503.5509 08:44:37.43M 2015-10-05T07:42:36.569Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.551 34.599 1503.5505 08:44:37.63M 2015-10-05T07:42:36.779Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.551 34.599 1503.5499 08:44:37.82M 2015-10-05T07:42:36.979Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.550 34.598 1503.5487 08:44:38.05M 2015-10-05T07:42:37.179Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5474 08:44:38.24M 2015-10-05T07:42:37.384Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.597 1503.5465 08:44:38.44M 2015-10-05T07:42:37.604Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.548 34.596 1503.5468 08:44:38.64M 2015-10-05T07:42:37.789Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.548 34.595 1503.5476 08:44:38.86M 2015-10-05T07:42:37.995Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.548 34.595 1503.5476 08:44:39.06M 2015-10-05T07:42:38.195Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.548 34.595 1503.5482 08:44:39.26M 2015-10-05T07:42:38.400Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.548 34.595 1503.5476 08:44:39.46M 2015-10-05T07:42:38.605Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.548 34.596 1503.5472 08:44:39.66M 2015-10-05T07:42:38.805Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.548 34.596 1503.5469 08:44:39.86M 2015-10-05T07:42:39.011Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.548 34.596 1503.5461 08:44:40.08M 2015-10-05T07:42:39.251Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.548 34.595 1503.5465 08:44:40.27M 2015-10-05T07:42:39.415Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.595 1503.5459 08:44:40.47M 2015-10-05T07:42:39.651Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.595 1503.5452 08:44:40.67M 2015-10-05T07:42:39.819Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.547 34.595 1503.5448 08:44:40.87M 2015-10-05T07:42:40.019Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.547 34.595 1503.5446 08:44:41.09M 2015-10-05T07:42:40.225Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.547 34.596 1503.5447 08:44:41.29M 2015-10-05T07:42:40.430Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.548 34.597 1503.5454 08:44:41.49M 2015-10-05T07:42:40.635Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.549 34.598 1503.5457 08:44:41.69M 2015-10-05T07:42:41.045Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.598 1503.5459 08:44:41.89M 2015-10-05T07:42:41.045Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.599 1503.5461 08:44:42.19M 2015-10-05T07:42:41.255Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.599 1503.5463 08:44:42.31M 2015-10-05T07:42:41.455Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.599 1503.5460 08:44:42.51M 2015-10-05T07:42:41.655Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.599 1503.5465 08:44:42.71M 2015-10-05T07:42:41.860Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.599 1503.5470 08:44:42.91M 2015-10-05T07:42:42.080Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.599 1503.5475 08:44:43.13M 2015-10-05T07:42:42.265Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5470 08:44:43.34M 2015-10-05T07:42:42.470Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5474 08:44:43.52M 2015-10-05T07:42:42.670Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.598 1503.5486 08:44:43.72M 2015-10-05T07:42:42.875Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.551 34.598 1503.5491 08:44:43.92M 2015-10-05T07:42:43.080Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.551 34.599 1503.5499 08:44:44.14M 2015-10-05T07:42:43.285Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.552 34.599 1503.5509 08:44:44.34M 2015-10-05T07:42:43.485Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5516 08:44:44.54M 2015-10-05T07:42:43.685Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.551 34.599 1503.5511 08:44:44.74M 2015-10-05T07:42:43.890Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.551 34.598 1503.5514 08:44:44.94M 2015-10-05T07:42:44.095Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.551 34.598 1503.5515 08:44:45.16M 2015-10-05T07:42:44.295Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.551 34.598 1503.5514 08:44:45.36M 2015-10-05T07:42:44.500Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.552 34.599 1503.5525 08:44:45.55M 2015-10-05T07:42:44.705Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.552 34.599 1503.5525 08:44:45.75M 2015-10-05T07:42:44.905Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.553 34.600 1503.5529 08:44:45.95M 2015-10-05T07:42:45.131Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.553 34.600 1503.5526 08:44:46.17M 2015-10-05T07:42:45.315Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.553 34.601 1503.5535 08:44:46.37M 2015-10-05T07:42:45.515Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.554 34.601 1503.5535 08:44:46.57M 2015-10-05T07:42:45.720Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.554 34.601 1503.5533 08:44:46.77M 2015-10-05T07:42:45.920Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.554 34.601 1503.5535 08:44:46.97M 2015-10-05T07:42:46.125Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.553 34.600 1503.5537 08:44:47.19M 2015-10-05T07:42:46.330Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.553 34.600 1503.5526 08:44:47.39M 2015-10-05T07:42:46.545Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.552 34.599 1503.5526 08:44:47.59M 2015-10-05T07:42:46.730Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.552 34.598 1503.5524 08:44:47.80M 2015-10-05T07:42:46.935Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.551 34.598 1503.5518 08:44:48.00M 2015-10-05T07:42:47.140Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.550 34.597 1503.5509 08:44:48.20M 2015-10-05T07:42:47.340Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.550 34.597 1503.5504 08:44:48.40M 2015-10-05T07:42:47.545Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.549 34.596 1503.5497 08:44:48.60M 2015-10-05T07:42:47.750Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.548 34.595 1503.5488 08:44:48.80M 2015-10-05T07:42:47.950Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.548 34.595 1503.5477 08:44:49.02M 2015-10-05T07:42:48.150Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.547 34.594 1503.5479 08:44:49.22M 2015-10-05T07:42:48.355Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.547 34.594 1503.5471 08:44:49.41M 2015-10-05T07:42:48.560Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.546 34.593 1503.5464 08:44:49.62M 2015-10-05T07:42:48.765Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.547 34.594 1503.5464 08:44:49.81M 2015-10-05T07:42:48.965Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.594 1503.5455 08:44:50.04M 2015-10-05T07:42:49.170Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.546 34.594 1503.5450 08:44:50.23M 2015-10-05T07:42:49.375Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.594 1503.5452 08:44:50.43M 2015-10-05T07:42:49.575Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.546 34.594 1503.5444 08:44:50.63M 2015-10-05T07:42:49.775Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.546 34.595 1503.5439 08:44:50.83M 2015-10-05T07:42:50.011Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.547 34.595 1503.5432 08:44:51.05M 2015-10-05T07:42:50.185Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.596 1503.5428 08:44:51.25M 2015-10-05T07:42:50.385Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.547 34.596 1503.5426 08:44:51.45M 2015-10-05T07:42:50.590Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.547 34.596 1503.5416 08:44:51.64M 2015-10-05T07:42:50.790Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.547 34.596 1503.5406 08:44:51.84M 2015-10-05T07:42:51.018Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.547 34.596 1503.5404 08:44:52.06M 2015-10-05T07:42:51.200Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.547 34.596 1503.5404 08:44:52.28M 2015-10-05T07:42:51.400Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.547 34.596 1503.5410 08:44:52.46M 2015-10-05T07:42:51.605Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.547 34.597 1503.5413 08:44:52.66M 2015-10-05T07:42:51.805Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.547 34.596 1503.5406 08:44:52.86M 2015-10-05T07:42:52.010Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.547 34.596 1503.5406 08:44:53.08M 2015-10-05T07:42:52.215Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.547 34.597 1503.5402 08:44:53.28M 2015-10-05T07:42:52.420Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.547 34.597 1503.5414 08:44:53.48M 2015-10-05T07:42:52.620Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.548 34.598 1503.5424 08:44:53.68M 2015-10-05T07:42:52.825Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.548 34.598 1503.5420 08:44:53.87M 2015-10-05T07:42:53.025Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.549 34.598 1503.5433 08:44:54.09M 2015-10-05T07:42:53.230Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.548 34.597 1503.5442 08:44:54.29M 2015-10-05T07:42:53.435Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.548 34.597 1503.5447 08:44:54.49M 2015-10-05T07:42:53.680Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.548 34.597 1503.5450 08:44:54.69M 2015-10-05T07:42:53.840Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.549 34.597 1503.5455 08:44:54.93M 2015-10-05T07:42:54.040Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.549 34.597 1503.5455 08:44:55.11M 2015-10-05T07:42:54.245Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.549 34.597 1503.5468 08:44:55.31M 2015-10-05T07:42:54.445Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.549 34.598 1503.5466 08:44:55.51M 2015-10-05T07:42:54.650Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.549 34.598 1503.5469 08:44:55.70M 2015-10-05T07:42:54.855Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5466 08:44:55.90M 2015-10-05T07:42:55.055Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5477 08:44:56.12M 2015-10-05T07:42:55.260Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.550 34.598 1503.5486 08:44:56.32M 2015-10-05T07:42:55.480Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.598 1503.5476 08:44:56.52M 2015-10-05T07:42:55.665Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.597 1503.5476 08:44:56.74M 2015-10-05T07:42:55.870Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.548 34.596 1503.5471 08:44:56.92M 2015-10-05T07:42:56.075Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.548 34.596 1503.5463 08:44:57.14M 2015-10-05T07:42:56.275Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.596 1503.5446 08:44:57.34M 2015-10-05T07:42:56.481Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.547 34.596 1503.5452 08:44:57.54M 2015-10-05T07:42:56.680Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.548 34.596 1503.5448 08:44:57.73M 2015-10-05T07:42:56.885Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.548 34.596 1503.5452 08:44:57.93M 2015-10-05T07:42:57.090Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.548 34.596 1503.5453 08:44:58.15M 2015-10-05T07:42:57.290Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.548 34.596 1503.5461 08:44:58.35M 2015-10-05T07:42:57.490Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.547 34.596 1503.5452 08:44:58.55M 2015-10-05T07:42:57.695Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.547 34.595 1503.5441 08:44:58.75M 2015-10-05T07:42:57.900Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.546 34.595 1503.5432 08:44:58.95M 2015-10-05T07:42:58.105Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.546 34.594 1503.5431 08:44:59.17M 2015-10-05T07:42:58.305Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.545 34.593 1503.5417 08:44:59.37M 2015-10-05T07:42:58.505Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.545 34.593 1503.5417 08:44:59.56M 2015-10-05T07:42:58.755Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.545 34.593 1503.5416 08:44:59.76M 2015-10-05T07:42:58.915Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.545 34.593 1503.5425 08:45:00.03M 2015-10-05T07:42:59.115Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.546 34.594 1503.5432 08:45:00.18M 2015-10-05T07:42:59.320Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.546 34.594 1503.5430 08:45:00.38M 2015-10-05T07:42:59.531Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.546 34.594 1503.5428 08:45:00.58M 2015-10-05T07:42:59.731Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.545 34.593 1503.5420 08:45:00.78M 2015-10-05T07:42:59.945Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.545 34.593 1503.5415 08:45:01.00M 2015-10-05T07:43:00.131Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.544 34.593 1503.5413 08:45:01.21M 2015-10-05T07:43:00.335Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.544 34.593 1503.5409 08:45:01.39M 2015-10-05T07:43:00.535Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.544 34.593 1503.5406 08:45:01.60M 2015-10-05T07:43:00.740Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.544 34.593 1503.5408 08:45:01.79M 2015-10-05T07:43:00.940Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.545 34.593 1503.5408 08:45:02.01M 2015-10-05T07:43:01.145Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.545 34.594 1503.5414 08:45:02.21M 2015-10-05T07:43:01.350Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.546 34.594 1503.5426 08:45:02.41M 2015-10-05T07:43:01.556Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.595 1503.5437 08:45:02.61M 2015-10-05T07:43:01.756Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.547 34.595 1503.5448 08:45:02.81M 2015-10-05T07:43:01.961Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.548 34.596 1503.5455 08:45:03.03M 2015-10-05T07:43:02.161Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.548 34.596 1503.5459 08:45:03.23M 2015-10-05T07:43:02.366Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.548 34.596 1503.5469 08:45:03.42M 2015-10-05T07:43:02.565Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.549 34.596 1503.5479 08:45:03.63M 2015-10-05T07:43:02.771Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.596 1503.5485 08:45:03.82M 2015-10-05T07:43:02.976Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.549 34.596 1503.5493 08:45:04.04M 2015-10-05T07:43:03.181Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.550 34.596 1503.5518 08:45:04.24M 2015-10-05T07:43:03.381Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.550 34.596 1503.5514 08:45:04.44M 2015-10-05T07:43:03.586Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.550 34.597 1503.5513 08:45:04.64M 2015-10-05T07:43:03.786Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.550 34.597 1503.5516 08:45:04.84M 2015-10-05T07:43:03.991Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.550 34.597 1503.5521 08:45:05.06M 2015-10-05T07:43:04.191Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.551 34.597 1503.5521 08:45:05.26M 2015-10-05T07:43:04.411Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.550 34.597 1503.5520 08:45:05.45M 2015-10-05T07:43:04.596Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.550 34.596 1503.5514 08:45:05.67M 2015-10-05T07:43:04.801Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.549 34.596 1503.5503 08:45:05.85M 2015-10-05T07:43:05.005Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.549 34.596 1503.5498 08:45:06.07M 2015-10-05T07:43:05.206Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.548 34.595 1503.5494 08:45:06.27M 2015-10-05T07:43:05.411Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.549 34.596 1503.5497 08:45:06.47M 2015-10-05T07:43:05.616Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.549 34.595 1503.5493 08:45:06.67M 2015-10-05T07:43:05.816Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.548 34.595 1503.5492 08:45:06.87M 2015-10-05T07:43:06.021Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.548 34.595 1503.5491 08:45:07.09M 2015-10-05T07:43:06.251Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.547 34.594 1503.5486 08:45:07.28M 2015-10-05T07:43:06.426Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.547 34.594 1503.5486 08:45:07.48M 2015-10-05T07:43:06.631Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.547 34.594 1503.5492 08:45:07.68M 2015-10-05T07:43:06.831Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.547 34.593 1503.5487 08:45:07.88M 2015-10-05T07:43:07.036Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.546 34.593 1503.5483 08:45:08.10M 2015-10-05T07:43:07.236Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.546 34.592 1503.5474 08:45:08.30M 2015-10-05T07:43:07.441Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.545 34.592 1503.5470 08:45:08.50M 2015-10-05T07:43:07.641Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.546 34.593 1503.5466 08:45:08.70M 2015-10-05T07:43:07.846Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.545 34.592 1503.5465 08:45:08.89M 2015-10-05T07:43:08.051Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.545 34.592 1503.5459 08:45:09.12M 2015-10-05T07:43:08.251Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.545 34.592 1503.5465 08:45:09.31M 2015-10-05T07:43:08.456Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.545 34.592 1503.5455 08:45:09.51M 2015-10-05T07:43:08.656Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.545 34.592 1503.5453 08:45:09.71M 2015-10-05T07:43:08.876Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.545 34.592 1503.5448 08:45:09.91M 2015-10-05T07:43:09.066Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.545 34.592 1503.5439 08:45:10.15M 2015-10-05T07:43:09.271Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.545 34.593 1503.5432 08:45:10.33M 2015-10-05T07:43:09.471Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.538 34.587 1503.5358 08:45:10.53M 2015-10-05T07:43:09.676Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.538 34.587 1503.5353 08:45:10.73M 2015-10-05T07:43:09.876Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.537 34.586 1503.5341 08:45:10.93M 2015-10-05T07:43:10.081Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.538 34.587 1503.5348 08:45:11.15M 2015-10-05T07:43:10.286Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.538 34.586 1503.5338 08:45:11.35M 2015-10-05T07:43:10.486Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.545 34.594 1503.5419 08:45:11.54M 2015-10-05T07:43:10.691Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.546 34.594 1503.5428 08:45:11.74M 2015-10-05T07:43:10.891Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.545 34.594 1503.5425 08:45:11.94M 2015-10-05T07:43:11.096Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.545 34.594 1503.5410 08:45:12.16M 2015-10-05T07:43:11.301Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.547 34.596 1503.5420 08:45:12.36M 2015-10-05T07:43:11.506Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.548 34.597 1503.5436 08:45:12.56M 2015-10-05T07:43:11.706Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.548 34.597 1503.5436 08:45:12.76M 2015-10-05T07:43:11.911Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.549 34.598 1503.5447 08:45:12.96M 2015-10-05T07:43:12.111Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.550 34.599 1503.5455 08:45:13.18M 2015-10-05T07:43:12.316Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.550 34.599 1503.5450 08:45:13.38M 2015-10-05T07:43:12.516Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.550 34.599 1503.5458 08:45:13.57M 2015-10-05T07:43:12.721Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.550 34.599 1503.5453 08:45:13.77M 2015-10-05T07:43:12.921Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.550 34.599 1503.5452 08:45:13.97M 2015-10-05T07:43:13.126Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.549 34.598 1503.5441 08:45:14.19M 2015-10-05T07:43:13.346Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.548 34.598 1503.5430 08:45:14.39M 2015-10-05T07:43:13.531Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.548 34.597 1503.5427 08:45:14.61M 2015-10-05T07:43:13.736Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.548 34.597 1503.5426 08:45:14.79M 2015-10-05T07:43:13.936Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.547 34.596 1503.5422 08:45:15.01M 2015-10-05T07:43:14.141Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.547 34.596 1503.5428 08:45:15.20M 2015-10-05T07:43:14.346Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.547 34.596 1503.5443 08:45:15.40M 2015-10-05T07:43:14.551Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.547 34.596 1503.5446 08:45:15.60M 2015-10-05T07:43:14.751Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.595 1503.5443 08:45:15.80M 2015-10-05T07:43:14.951Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.547 34.595 1503.5439 08:45:16.02M 2015-10-05T07:43:15.156Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.547 34.595 1503.5442 08:45:16.22M 2015-10-05T07:43:15.361Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.547 34.595 1503.5464 08:45:16.42M 2015-10-05T07:43:15.561Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.548 34.596 1503.5469 08:45:16.62M 2015-10-05T07:43:15.766Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.548 34.596 1503.5466 08:45:16.82M 2015-10-05T07:43:15.966Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.548 34.596 1503.5465 08:45:17.04M 2015-10-05T07:43:16.171Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.548 34.596 1503.5468 08:45:17.24M 2015-10-05T07:43:16.376Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.549 34.597 1503.5472 08:45:17.43M 2015-10-05T07:43:16.576Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.543 34.592 1503.5409 08:45:17.63M 2015-10-05T07:43:16.781Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.543 34.592 1503.5399 08:45:17.83M 2015-10-05T07:43:16.986Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.591 1503.5393 08:45:18.05M 2015-10-05T07:43:17.186Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.542 34.591 1503.5382 08:45:18.25M 2015-10-05T07:43:17.391Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.542 34.591 1503.5372 08:45:18.45M 2015-10-05T07:43:17.596Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.542 34.591 1503.5385 08:45:18.65M 2015-10-05T07:43:17.811Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.542 34.591 1503.5381 08:45:18.85M 2015-10-05T07:43:18.001Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.542 34.591 1503.5374 08:45:19.08M 2015-10-05T07:43:18.201Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.542 34.591 1503.5382 08:45:19.27M 2015-10-05T07:43:18.406Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.542 34.591 1503.5381 08:45:19.46M 2015-10-05T07:43:18.611Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.543 34.592 1503.5385 08:45:19.66M 2015-10-05T07:43:18.811Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.544 34.592 1503.5400 08:45:19.86M 2015-10-05T07:43:19.061Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.545 34.594 1503.5410 08:45:20.08M 2015-10-05T07:43:19.221Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.546 34.595 1503.5416 08:45:20.33M 2015-10-05T07:43:19.421Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.595 1503.5425 08:45:20.48M 2015-10-05T07:43:19.621Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.594 1503.5433 08:45:20.68M 2015-10-05T07:43:19.826Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.545 34.594 1503.5438 08:45:20.88M 2015-10-05T07:43:20.031Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.545 34.593 1503.5437 08:45:21.10M 2015-10-05T07:43:20.251Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.545 34.593 1503.5435 08:45:21.30M 2015-10-05T07:43:20.436Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.544 34.592 1503.5427 08:45:21.50M 2015-10-05T07:43:20.636Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.543 34.591 1503.5410 08:45:21.69M 2015-10-05T07:43:20.841Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.542 34.590 1503.5396 08:45:21.89M 2015-10-05T07:43:21.046Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.542 34.590 1503.5403 08:45:22.11M 2015-10-05T07:43:21.246Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.542 34.590 1503.5408 08:45:22.31M 2015-10-05T07:43:21.451Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.542 34.590 1503.5419 08:45:22.51M 2015-10-05T07:43:21.656Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.542 34.589 1503.5409 08:45:22.71M 2015-10-05T07:43:21.856Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.548 34.595 1503.5472 08:45:22.91M 2015-10-05T07:43:22.061Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.548 34.595 1503.5471 08:45:23.13M 2015-10-05T07:43:22.281Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.543 34.590 1503.5422 08:45:23.32M 2015-10-05T07:43:22.466Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.541 34.589 1503.5414 08:45:23.54M 2015-10-05T07:43:22.671Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.540 34.588 1503.5404 08:45:23.72M 2015-10-05T07:43:22.871Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.539 34.587 1503.5392 08:45:23.92M 2015-10-05T07:43:23.072Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.539 34.587 1503.5387 08:45:24.14M 2015-10-05T07:43:23.277Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.539 34.587 1503.5393 08:45:24.34M 2015-10-05T07:43:23.481Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.540 34.587 1503.5398 08:45:24.54M 2015-10-05T07:43:23.687Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.540 34.588 1503.5403 08:45:24.74M 2015-10-05T07:43:23.891Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.541 34.589 1503.5409 08:45:24.94M 2015-10-05T07:43:24.132Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.542 34.589 1503.5411 08:45:25.16M 2015-10-05T07:43:24.291Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.543 34.591 1503.5416 08:45:25.40M 2015-10-05T07:43:24.496Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.544 34.592 1503.5422 08:45:25.55M 2015-10-05T07:43:24.696Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.545 34.593 1503.5433 08:45:25.75M 2015-10-05T07:43:24.901Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.593 1503.5448 08:45:25.95M 2015-10-05T07:43:25.106Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.547 34.594 1503.5458 08:45:26.17M 2015-10-05T07:43:25.307Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.549 34.596 1503.5480 08:45:26.37M 2015-10-05T07:43:25.511Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.594 1503.5454 08:45:26.57M 2015-10-05T07:43:25.716Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.593 1503.5459 08:45:26.77M 2015-10-05T07:43:25.916Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.545 34.592 1503.5453 08:45:26.97M 2015-10-05T07:43:26.121Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.545 34.592 1503.5452 08:45:27.19M 2015-10-05T07:43:26.321Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.544 34.592 1503.5437 08:45:27.39M 2015-10-05T07:43:26.521Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.544 34.591 1503.5447 08:45:27.58M 2015-10-05T07:43:26.747Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.544 34.591 1503.5448 08:45:27.78M 2015-10-05T07:43:26.932Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.543 34.590 1503.5449 08:45:28.02M 2015-10-05T07:43:27.137Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.543 34.590 1503.5448 08:45:28.20M 2015-10-05T07:43:27.337Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.544 34.590 1503.5453 08:45:28.40M 2015-10-05T07:43:27.537Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.544 34.591 1503.5455 08:45:28.60M 2015-10-05T07:43:27.742Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.545 34.591 1503.5457 08:45:28.80M 2015-10-05T07:43:27.947Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.545 34.592 1503.5455 08:45:29.02M 2015-10-05T07:43:28.152Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.545 34.592 1503.5452 08:45:29.22M 2015-10-05T07:43:28.357Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.545 34.592 1503.5450 08:45:29.41M 2015-10-05T07:43:28.557Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.546 34.593 1503.5459 08:45:29.61M 2015-10-05T07:43:28.762Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.546 34.594 1503.5457 08:45:29.81M 2015-10-05T07:43:28.962Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.547 34.595 1503.5461 08:45:30.03M 2015-10-05T07:43:29.212Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.548 34.595 1503.5463 08:45:30.23M 2015-10-05T07:43:29.373Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.548 34.596 1503.5464 08:45:30.48M 2015-10-05T07:43:29.572Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.548 34.594 1503.5492 08:45:30.63M 2015-10-05T07:43:29.772Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.554 34.600 1503.5568 08:45:30.83M 2015-10-05T07:43:29.977Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.555 34.601 1503.5579 08:45:31.04M 2015-10-05T07:43:30.182Z|I-OCEAN7-304-XXXX| 26.47 14.039 41.555 34.601 1503.5585 08:45:31.24M 2015-10-05T07:43:30.382Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.555 34.601 1503.5582 08:45:31.44M 2015-10-05T07:43:30.587Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.556 34.601 1503.5585 08:45:31.64M 2015-10-05T07:43:30.792Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.556 34.601 1503.5583 08:45:31.84M 2015-10-05T07:43:30.992Z|I-OCEAN7-304-XXXX| 26.52 14.039 41.556 34.601 1503.5601 08:45:32.06M 2015-10-05T07:43:31.212Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.556 34.602 1503.5593 08:45:32.26M 2015-10-05T07:43:31.397Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.555 34.601 1503.5586 08:45:32.47M 2015-10-05T07:43:31.602Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.555 34.601 1503.5563 08:45:32.66M 2015-10-05T07:43:31.802Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.554 34.600 1503.5544 08:45:32.86M 2015-10-05T07:43:32.007Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.600 1503.5520 08:45:33.07M 2015-10-05T07:43:32.212Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.551 34.599 1503.5499 08:45:33.27M 2015-10-05T07:43:32.417Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.551 34.599 1503.5482 08:45:33.47M 2015-10-05T07:43:32.617Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.598 1503.5466 08:45:33.67M 2015-10-05T07:43:32.822Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.549 34.598 1503.5460 08:45:33.87M 2015-10-05T07:43:33.022Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.548 34.597 1503.5444 08:45:34.09M 2015-10-05T07:43:33.227Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.547 34.597 1503.5424 08:45:34.29M 2015-10-05T07:43:33.427Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.547 34.597 1503.5421 08:45:34.49M 2015-10-05T07:43:33.632Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.547 34.596 1503.5422 08:45:34.69M 2015-10-05T07:43:33.837Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.546 34.596 1503.5424 08:45:34.89M 2015-10-05T07:43:34.037Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.546 34.595 1503.5424 08:45:35.10M 2015-10-05T07:43:34.287Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.546 34.595 1503.5416 08:45:35.30M 2015-10-05T07:43:34.447Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.546 34.595 1503.5410 08:45:35.55M 2015-10-05T07:43:34.647Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.595 1503.5420 08:45:35.70M 2015-10-05T07:43:34.852Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.595 1503.5422 08:45:35.90M 2015-10-05T07:43:35.091Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.595 1503.5427 08:45:36.12M 2015-10-05T07:43:35.257Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.595 1503.5431 08:45:36.32M 2015-10-05T07:43:35.457Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.546 34.594 1503.5438 08:45:36.52M 2015-10-05T07:43:35.682Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.546 34.594 1503.5431 08:45:36.72M 2015-10-05T07:43:35.862Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5439 08:45:36.93M 2015-10-05T07:43:36.067Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.545 34.593 1503.5444 08:45:37.13M 2015-10-05T07:43:36.272Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.545 34.593 1503.5444 08:45:37.34M 2015-10-05T07:43:36.477Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.545 34.593 1503.5442 08:45:37.53M 2015-10-05T07:43:36.677Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.545 34.593 1503.5446 08:45:37.73M 2015-10-05T07:43:36.877Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.593 1503.5438 08:45:37.93M 2015-10-05T07:43:37.082Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.594 1503.5437 08:45:38.15M 2015-10-05T07:43:37.287Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.595 1503.5438 08:45:38.35M 2015-10-05T07:43:37.492Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.547 34.595 1503.5439 08:45:38.55M 2015-10-05T07:43:37.695Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.547 34.595 1503.5438 08:45:38.75M 2015-10-05T07:43:37.897Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.547 34.595 1503.5439 08:45:38.95M 2015-10-05T07:43:38.097Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.547 34.595 1503.5442 08:45:39.17M 2015-10-05T07:43:38.297Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.547 34.595 1503.5447 08:45:39.36M 2015-10-05T07:43:38.502Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.547 34.595 1503.5443 08:45:39.56M 2015-10-05T07:43:38.707Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.547 34.595 1503.5446 08:45:39.76M 2015-10-05T07:43:38.912Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.547 34.596 1503.5437 08:45:39.96M 2015-10-05T07:43:39.112Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.547 34.596 1503.5430 08:45:40.18M 2015-10-05T07:43:39.317Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.547 34.597 1503.5425 08:45:40.38M 2015-10-05T07:43:39.522Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.547 34.596 1503.5422 08:45:40.58M 2015-10-05T07:43:39.722Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.547 34.596 1503.5424 08:45:40.78M 2015-10-05T07:43:39.927Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.546 34.596 1503.5420 08:45:41.98M 2015-10-05T07:43:40.147Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.546 34.593 1503.5464 08:45:41.20M 2015-10-05T07:43:40.334Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.546 34.593 1503.5463 08:45:41.41M 2015-10-05T07:43:40.534Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.541 34.588 1503.5413 08:45:41.59M 2015-10-05T07:43:40.737Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.540 34.588 1503.5405 08:45:41.79M 2015-10-05T07:43:40.942Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.540 34.588 1503.5403 08:45:42.01M 2015-10-05T07:43:41.147Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.541 34.588 1503.5404 08:45:42.21M 2015-10-05T07:43:41.347Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.541 34.588 1503.5415 08:45:42.41M 2015-10-05T07:43:41.552Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.541 34.589 1503.5420 08:45:42.61M 2015-10-05T07:43:41.752Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.541 34.589 1503.5415 08:45:42.81M 2015-10-05T07:43:41.957Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.541 34.589 1503.5410 08:45:43.02M 2015-10-05T07:43:42.157Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.541 34.589 1503.5415 08:45:43.22M 2015-10-05T07:43:42.362Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.542 34.590 1503.5425 08:45:43.42M 2015-10-05T07:43:42.567Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.590 1503.5435 08:45:43.62M 2015-10-05T07:43:42.767Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.544 34.591 1503.5442 08:45:43.82M 2015-10-05T07:43:42.977Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.544 34.591 1503.5438 08:45:44.04M 2015-10-05T07:43:43.212Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.545 34.592 1503.5433 08:45:44.24M 2015-10-05T07:43:43.377Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.545 34.593 1503.5435 08:45:44.44M 2015-10-05T07:43:43.582Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.545 34.594 1503.5433 08:45:44.64M 2015-10-05T07:43:43.782Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.546 34.594 1503.5439 08:45:44.84M 2015-10-05T07:43:43.982Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5452 08:45:45.06M 2015-10-05T07:43:44.187Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5457 08:45:45.25M 2015-10-05T07:43:44.392Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5457 08:45:45.45M 2015-10-05T07:43:44.614Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5459 08:45:45.65M 2015-10-05T07:43:44.797Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.594 1503.5465 08:45:45.87M 2015-10-05T07:43:45.002Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.547 34.594 1503.5468 08:45:46.07M 2015-10-05T07:43:45.202Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.547 34.595 1503.5474 08:45:46.27M 2015-10-05T07:43:45.407Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.547 34.594 1503.5474 08:45:46.47M 2015-10-05T07:43:45.652Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.594 1503.5475 08:45:46.67M 2015-10-05T07:43:45.814Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.594 1503.5470 08:45:46.87M 2015-10-05T07:43:46.017Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.595 1503.5472 08:45:47.08M 2015-10-05T07:43:46.222Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.548 34.595 1503.5469 08:45:47.28M 2015-10-05T07:43:46.422Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.548 34.595 1503.5483 08:45:47.48M 2015-10-05T07:43:46.627Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.596 1503.5479 08:45:47.68M 2015-10-05T07:43:46.827Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.549 34.596 1503.5480 08:45:47.88M 2015-10-05T07:43:47.032Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.549 34.596 1503.5479 08:45:48.10M 2015-10-05T07:43:47.237Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.597 1503.5471 08:45:48.30M 2015-10-05T07:43:47.437Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.597 1503.5483 08:45:48.50M 2015-10-05T07:43:47.642Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.550 34.597 1503.5492 08:45:48.70M 2015-10-05T07:43:47.848Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.549 34.597 1503.5487 08:45:48.90M 2015-10-05T07:43:48.048Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.549 34.597 1503.5472 08:45:49.12M 2015-10-05T07:43:48.248Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.549 34.598 1503.5470 08:45:49.31M 2015-10-05T07:43:48.454Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.550 34.598 1503.5469 08:45:49.51M 2015-10-05T07:43:48.658Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5459 08:45:49.71M 2015-10-05T07:43:48.857Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.599 1503.5460 08:45:49.91M 2015-10-05T07:43:49.078Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.550 34.599 1503.5454 08:45:50.13M 2015-10-05T07:43:49.262Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.550 34.599 1503.5455 08:45:50.34M 2015-10-05T07:43:49.467Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.550 34.599 1503.5452 08:45:50.53M 2015-10-05T07:43:49.673Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5450 08:45:50.73M 2015-10-05T07:43:49.877Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.549 34.598 1503.5449 08:45:50.93M 2015-10-05T07:43:50.078Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.549 34.598 1503.5458 08:45:51.15M 2015-10-05T07:43:50.278Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.549 34.598 1503.5455 08:45:51.34M 2015-10-05T07:43:50.483Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.549 34.597 1503.5453 08:45:51.54M 2015-10-05T07:43:50.688Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.549 34.597 1503.5464 08:45:51.74M 2015-10-05T07:43:50.895Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.549 34.597 1503.5476 08:45:51.94M 2015-10-05T07:43:51.094Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.550 34.597 1503.5483 08:45:52.16M 2015-10-05T07:43:51.293Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.550 34.598 1503.5490 08:45:52.36M 2015-10-05T07:43:51.498Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.550 34.597 1503.5500 08:45:52.56M 2015-10-05T07:43:51.703Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.550 34.598 1503.5504 08:45:52.76M 2015-10-05T07:43:51.903Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.550 34.597 1503.5493 08:45:52.96M 2015-10-05T07:43:52.108Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.550 34.598 1503.5502 08:45:53.17M 2015-10-05T07:43:52.313Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.551 34.598 1503.5507 08:45:53.37M 2015-10-05T07:43:52.513Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.598 1503.5496 08:45:53.57M 2015-10-05T07:43:52.718Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.598 1503.5497 08:45:53.77M 2015-10-05T07:43:52.918Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.598 1503.5507 08:45:53.97M 2015-10-05T07:43:53.123Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.598 1503.5513 08:45:54.19M 2015-10-05T07:43:53.328Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.552 34.599 1503.5529 08:45:54.39M 2015-10-05T07:43:53.548Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.553 34.599 1503.5536 08:45:54.59M 2015-10-05T07:43:53.728Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.553 34.600 1503.5540 08:45:54.80M 2015-10-05T07:43:53.938Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.553 34.600 1503.5541 08:45:55.00M 2015-10-05T07:43:54.138Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.553 34.600 1503.5525 08:45:55.20M 2015-10-05T07:43:54.345Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5510 08:45:55.40M 2015-10-05T07:43:54.543Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5505 08:45:55.60M 2015-10-05T07:43:54.748Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5498 08:45:55.80M 2015-10-05T07:43:54.948Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.551 34.599 1503.5496 08:45:56.02M 2015-10-05T07:43:55.153Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.550 34.598 1503.5486 08:45:56.22M 2015-10-05T07:43:55.358Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.550 34.597 1503.5503 08:45:56.42M 2015-10-05T07:43:55.558Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.550 34.597 1503.5498 08:45:56.62M 2015-10-05T07:43:55.763Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.549 34.597 1503.5497 08:45:56.82M 2015-10-05T07:43:55.963Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.549 34.596 1503.5494 08:45:57.03M 2015-10-05T07:43:56.168Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.548 34.595 1503.5488 08:45:57.23M 2015-10-05T07:43:56.368Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.547 34.594 1503.5482 08:45:57.43M 2015-10-05T07:43:56.573Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.547 34.593 1503.5486 08:45:57.63M 2015-10-05T07:43:56.775Z|I-OCEAN7-304-XXXX| 26.47 14.039 41.547 34.593 1503.5494 08:45:57.83M 2015-10-05T07:43:56.978Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.547 34.594 1503.5492 08:45:58.05M 2015-10-05T07:43:57.183Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.547 34.594 1503.5497 08:45:58.25M 2015-10-05T07:43:57.388Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.547 34.594 1503.5496 08:45:58.45M 2015-10-05T07:43:57.588Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.547 34.594 1503.5494 08:45:58.65M 2015-10-05T07:43:57.793Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.548 34.595 1503.5498 08:45:58.84M 2015-10-05T07:43:58.013Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.548 34.595 1503.5494 08:45:59.06M 2015-10-05T07:43:58.198Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.548 34.595 1503.5490 08:45:59.28M 2015-10-05T07:43:58.398Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.548 34.595 1503.5488 08:45:59.46M 2015-10-05T07:43:58.603Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.548 34.595 1503.5488 08:45:59.66M 2015-10-05T07:43:58.808Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.548 34.595 1503.5482 08:45:59.86M 2015-10-05T07:43:59.017Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.547 34.594 1503.5474 08:46:00.08M 2015-10-05T07:43:59.213Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.546 34.594 1503.5465 08:46:00.28M 2015-10-05T07:43:59.423Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.593 1503.5453 08:46:00.48M 2015-10-05T07:43:59.618Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.593 1503.5443 08:46:00.68M 2015-10-05T07:43:59.823Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.546 34.594 1503.5439 08:46:00.88M 2015-10-05T07:44:00.028Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5439 08:46:01.09M 2015-10-05T07:44:00.228Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.594 1503.5438 08:46:01.29M 2015-10-05T07:44:00.428Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.546 34.594 1503.5430 08:46:01.49M 2015-10-05T07:44:00.638Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.545 34.594 1503.5427 08:46:01.69M 2015-10-05T07:44:00.838Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.545 34.594 1503.5420 08:46:01.89M 2015-10-05T07:44:01.043Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.545 34.594 1503.5415 08:46:02.11M 2015-10-05T07:44:01.243Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.545 34.594 1503.5420 08:46:02.31M 2015-10-05T07:44:01.443Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.545 34.594 1503.5416 08:46:02.51M 2015-10-05T07:44:01.648Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.545 34.594 1503.5422 08:46:02.70M 2015-10-05T07:44:01.853Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.594 1503.5435 08:46:02.91M 2015-10-05T07:44:02.058Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.552 34.600 1503.5497 08:46:03.13M 2015-10-05T07:44:02.258Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.552 34.600 1503.5503 08:46:03.32M 2015-10-05T07:44:02.478Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.553 34.601 1503.5518 08:46:03.52M 2015-10-05T07:44:02.668Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.553 34.601 1503.5514 08:46:03.74M 2015-10-05T07:44:02.868Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.544 34.593 1503.5422 08:46:03.92M 2015-10-05T07:44:03.073Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.543 34.592 1503.5403 08:46:04.14M 2015-10-05T07:44:03.278Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.542 34.591 1503.5387 08:46:04.34M 2015-10-05T07:44:03.478Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.595 1503.5435 08:46:04.54M 2015-10-05T07:44:03.683Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.548 34.596 1503.5458 08:46:04.74M 2015-10-05T07:44:03.883Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.549 34.597 1503.5476 08:46:04.94M 2015-10-05T07:44:04.088Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.551 34.599 1503.5492 08:46:05.15M 2015-10-05T07:44:04.288Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.599 1503.5487 08:46:05.36M 2015-10-05T07:44:04.493Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.551 34.599 1503.5485 08:46:05.55M 2015-10-05T07:44:04.698Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.546 34.595 1503.5431 08:46:05.75M 2015-10-05T07:44:04.898Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.552 34.600 1503.5485 08:46:05.95M 2015-10-05T07:44:05.103Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.551 34.600 1503.5475 08:46:06.17M 2015-10-05T07:44:05.303Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.551 34.599 1503.5464 08:46:06.37M 2015-10-05T07:44:05.508Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.554 34.603 1503.5504 08:46:06.57M 2015-10-05T07:44:05.708Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.555 34.603 1503.5518 08:46:06.77M 2015-10-05T07:44:05.913Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.554 34.602 1503.5502 08:46:06.96M 2015-10-05T07:44:06.113Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.553 34.601 1503.5499 08:46:07.18M 2015-10-05T07:44:06.323Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5494 08:46:07.38M 2015-10-05T07:44:06.523Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.545 34.593 1503.5413 08:46:07.58M 2015-10-05T07:44:06.723Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.544 34.593 1503.5406 08:46:07.78M 2015-10-05T07:44:06.943Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.544 34.594 1503.5398 08:46:08.00M 2015-10-05T07:44:07.128Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.544 34.593 1503.5402 08:46:08.22M 2015-10-05T07:44:07.335Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.544 34.593 1503.5402 08:46:08.40M 2015-10-05T07:44:07.534Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.545 34.594 1503.5409 08:46:08.60M 2015-10-05T07:44:07.738Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.545 34.594 1503.5414 08:46:08.79M 2015-10-05T07:44:07.943Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.545 34.593 1503.5421 08:46:09.01M 2015-10-05T07:44:08.148Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.545 34.594 1503.5430 08:46:09.21M 2015-10-05T07:44:08.353Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.594 1503.5439 08:46:09.41M 2015-10-05T07:44:08.554Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.546 34.594 1503.5439 08:46:09.61M 2015-10-05T07:44:08.758Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5504 08:46:09.81M 2015-10-05T07:44:08.958Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.600 1503.5513 08:46:10.03M 2015-10-05T07:44:09.163Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.553 34.600 1503.5526 08:46:10.23M 2015-10-05T07:44:09.368Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.553 34.601 1503.5531 08:46:10.43M 2015-10-05T07:44:09.568Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.553 34.601 1503.5532 08:46:10.63M 2015-10-05T07:44:09.811Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.554 34.601 1503.5530 08:46:10.83M 2015-10-05T07:44:09.977Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.554 34.601 1503.5527 08:46:11.04M 2015-10-05T07:44:10.178Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.555 34.602 1503.5535 08:46:11.24M 2015-10-05T07:44:10.412Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.555 34.602 1503.5538 08:46:11.44M 2015-10-05T07:44:10.583Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.555 34.602 1503.5538 08:46:11.64M 2015-10-05T07:44:10.783Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.555 34.602 1503.5540 08:46:11.84M 2015-10-05T07:44:10.989Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.555 34.602 1503.5533 08:46:12.05M 2015-10-05T07:44:11.193Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.554 34.602 1503.5527 08:46:12.26M 2015-10-05T07:44:11.416Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.554 34.602 1503.5529 08:46:12.46M 2015-10-05T07:44:11.598Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.554 34.602 1503.5533 08:46:12.67M 2015-10-05T07:44:11.798Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.555 34.602 1503.5520 08:46:12.86M 2015-10-05T07:44:12.003Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.555 34.603 1503.5525 08:46:13.07M 2015-10-05T07:44:12.208Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.555 34.603 1503.5520 08:46:13.27M 2015-10-05T07:44:12.413Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.555 34.603 1503.5519 08:46:13.47M 2015-10-05T07:44:12.615Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.555 34.603 1503.5529 08:46:13.67M 2015-10-05T07:44:12.819Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.555 34.603 1503.5524 08:46:13.87M 2015-10-05T07:44:13.019Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.555 34.603 1503.5536 08:46:14.09M 2015-10-05T07:44:13.224Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.554 34.602 1503.5532 08:46:14.29M 2015-10-05T07:44:13.429Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.554 34.601 1503.5531 08:46:14.49M 2015-10-05T07:44:13.629Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.554 34.601 1503.5535 08:46:14.69M 2015-10-05T07:44:13.834Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.554 34.601 1503.5537 08:46:14.88M 2015-10-05T07:44:14.034Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.554 34.602 1503.5524 08:46:15.10M 2015-10-05T07:44:14.239Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.554 34.602 1503.5520 08:46:15.30M 2015-10-05T07:44:14.444Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.554 34.602 1503.5518 08:46:15.50M 2015-10-05T07:44:14.644Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.553 34.601 1503.5515 08:46:15.70M 2015-10-05T07:44:14.849Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.553 34.601 1503.5513 08:46:15.90M 2015-10-05T07:44:15.049Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.552 34.600 1503.5504 08:46:16.12M 2015-10-05T07:44:15.255Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.552 34.600 1503.5504 08:46:16.32M 2015-10-05T07:44:15.454Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.552 34.600 1503.5513 08:46:16.52M 2015-10-05T07:44:15.659Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.553 34.600 1503.5511 08:46:16.72M 2015-10-05T07:44:15.879Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.553 34.600 1503.5527 08:46:16.91M 2015-10-05T07:44:16.064Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.553 34.600 1503.5529 08:46:17.15M 2015-10-05T07:44:16.264Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.554 34.601 1503.5531 08:46:17.33M 2015-10-05T07:44:16.469Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.554 34.601 1503.5529 08:46:17.53M 2015-10-05T07:44:16.674Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.554 34.601 1503.5530 08:46:17.73M 2015-10-05T07:44:16.879Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.553 34.601 1503.5529 08:46:17.93M 2015-10-05T07:44:17.079Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.553 34.600 1503.5530 08:46:18.15M 2015-10-05T07:44:17.284Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.553 34.601 1503.5529 08:46:18.35M 2015-10-05T07:44:17.489Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.553 34.600 1503.5532 08:46:18.55M 2015-10-05T07:44:17.689Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.553 34.600 1503.5524 08:46:18.75M 2015-10-05T07:44:17.896Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.553 34.600 1503.5516 08:46:18.94M 2015-10-05T07:44:18.094Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.553 34.600 1503.5525 08:46:19.16M 2015-10-05T07:44:18.299Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.552 34.600 1503.5520 08:46:19.36M 2015-10-05T07:44:18.504Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5509 08:46:19.56M 2015-10-05T07:44:18.704Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.598 1503.5505 08:46:19.76M 2015-10-05T07:44:18.909Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.551 34.598 1503.5508 08:46:19.96M 2015-10-05T07:44:19.109Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.551 34.598 1503.5508 08:46:20.18M 2015-10-05T07:44:19.314Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.545 34.593 1503.5458 08:46:20.38M 2015-10-05T07:44:19.519Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.545 34.592 1503.5447 08:46:20.58M 2015-10-05T07:44:19.732Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.547 34.594 1503.5474 08:46:20.78M 2015-10-05T07:44:19.924Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.548 34.596 1503.5488 08:46:21.98M 2015-10-05T07:44:20.124Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.549 34.596 1503.5492 08:46:21.19M 2015-10-05T07:44:20.344Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.550 34.597 1503.5494 08:46:21.39M 2015-10-05T07:44:20.535Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.550 34.598 1503.5494 08:46:21.61M 2015-10-05T07:44:20.734Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.550 34.598 1503.5496 08:46:21.79M 2015-10-05T07:44:20.939Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.551 34.598 1503.5502 08:46:22.01M 2015-10-05T07:44:21.139Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.551 34.599 1503.5500 08:46:22.21M 2015-10-05T07:44:21.344Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.550 34.598 1503.5492 08:46:22.41M 2015-10-05T07:44:21.549Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.550 34.599 1503.5481 08:46:22.60M 2015-10-05T07:44:21.749Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.550 34.598 1503.5476 08:46:22.81M 2015-10-05T07:44:21.954Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.550 34.598 1503.5460 08:46:23.02M 2015-10-05T07:44:22.154Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.549 34.598 1503.5453 08:46:23.22M 2015-10-05T07:44:22.359Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.549 34.598 1503.5443 08:46:23.42M 2015-10-05T07:44:22.559Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.549 34.598 1503.5438 08:46:23.62M 2015-10-05T07:44:22.764Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.549 34.598 1503.5432 08:46:23.82M 2015-10-05T07:44:22.969Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.548 34.597 1503.5428 08:46:24.04M 2015-10-05T07:44:23.169Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.547 34.596 1503.5437 08:46:24.24M 2015-10-05T07:44:23.374Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.548 34.597 1503.5437 08:46:24.43M 2015-10-05T07:44:23.574Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.548 34.597 1503.5447 08:46:24.64M 2015-10-05T07:44:23.779Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.549 34.598 1503.5460 08:46:24.83M 2015-10-05T07:44:23.984Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5466 08:46:25.05M 2015-10-05T07:44:24.189Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.599 1503.5476 08:46:25.25M 2015-10-05T07:44:24.389Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.550 34.599 1503.5479 08:46:25.45M 2015-10-05T07:44:24.594Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.550 34.599 1503.5476 08:46:25.65M 2015-10-05T07:44:24.809Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.551 34.599 1503.5479 08:46:25.85M 2015-10-05T07:44:24.999Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.599 1503.5471 08:46:26.08M 2015-10-05T07:44:25.199Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.550 34.599 1503.5458 08:46:26.27M 2015-10-05T07:44:25.404Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.550 34.599 1503.5455 08:46:26.46M 2015-10-05T07:44:25.609Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.550 34.599 1503.5452 08:46:26.66M 2015-10-05T07:44:25.809Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.550 34.599 1503.5447 08:46:26.86M 2015-10-05T07:44:26.051Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.550 34.600 1503.5448 08:46:27.08M 2015-10-05T07:44:26.214Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.550 34.599 1503.5464 08:46:27.28M 2015-10-05T07:44:26.419Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.550 34.599 1503.5459 08:46:27.48M 2015-10-05T07:44:26.619Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.549 34.598 1503.5449 08:46:27.68M 2015-10-05T07:44:26.851Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.549 34.598 1503.5441 08:46:27.88M 2015-10-05T07:44:27.029Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.548 34.597 1503.5437 08:46:28.10M 2015-10-05T07:44:27.229Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.548 34.597 1503.5437 08:46:28.30M 2015-10-05T07:44:27.434Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.548 34.597 1503.5441 08:46:28.50M 2015-10-05T07:44:27.639Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.548 34.597 1503.5444 08:46:28.69M 2015-10-05T07:44:27.839Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.548 34.597 1503.5435 08:46:28.89M 2015-10-05T07:44:28.044Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.548 34.596 1503.5442 08:46:29.11M 2015-10-05T07:44:28.244Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.548 34.596 1503.5452 08:46:29.31M 2015-10-05T07:44:28.449Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.548 34.597 1503.5461 08:46:29.51M 2015-10-05T07:44:28.654Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.549 34.597 1503.5463 08:46:29.71M 2015-10-05T07:44:28.854Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.549 34.597 1503.5470 08:46:29.91M 2015-10-05T07:44:29.059Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.548 34.596 1503.5470 08:46:30.13M 2015-10-05T07:44:29.279Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.548 34.596 1503.5471 08:46:30.33M 2015-10-05T07:44:29.464Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.548 34.596 1503.5472 08:46:30.54M 2015-10-05T07:44:29.664Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.548 34.596 1503.5463 08:46:30.73M 2015-10-05T07:44:29.891Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.548 34.596 1503.5469 08:46:30.92M 2015-10-05T07:44:30.074Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.548 34.596 1503.5477 08:46:31.14M 2015-10-05T07:44:30.274Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.548 34.595 1503.5482 08:46:31.34M 2015-10-05T07:44:30.479Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.548 34.595 1503.5488 08:46:31.54M 2015-10-05T07:44:30.684Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.548 34.595 1503.5494 08:46:31.74M 2015-10-05T07:44:30.884Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.548 34.595 1503.5502 08:46:31.94M 2015-10-05T07:44:31.089Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.548 34.595 1503.5500 08:46:32.16M 2015-10-05T07:44:31.289Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.548 34.595 1503.5498 08:46:32.36M 2015-10-05T07:44:31.494Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.547 34.594 1503.5486 08:46:32.55M 2015-10-05T07:44:31.699Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.547 34.594 1503.5479 08:46:32.75M 2015-10-05T07:44:31.899Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.594 1503.5468 08:46:32.95M 2015-10-05T07:44:32.104Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.595 1503.5464 08:46:33.17M 2015-10-05T07:44:32.309Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.595 1503.5454 08:46:33.37M 2015-10-05T07:44:32.509Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.548 34.596 1503.5457 08:46:33.57M 2015-10-05T07:44:32.715Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.548 34.596 1503.5464 08:46:33.77M 2015-10-05T07:44:32.919Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.547 34.596 1503.5453 08:46:33.97M 2015-10-05T07:44:33.131Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.548 34.597 1503.5447 08:46:34.19M 2015-10-05T07:44:33.319Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.548 34.597 1503.5441 08:46:34.39M 2015-10-05T07:44:33.524Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.548 34.597 1503.5433 08:46:34.58M 2015-10-05T07:44:33.744Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.548 34.597 1503.5428 08:46:34.78M 2015-10-05T07:44:33.929Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.548 34.598 1503.5426 08:46:35.02M 2015-10-05T07:44:34.135Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.549 34.598 1503.5427 08:46:35.20M 2015-10-05T07:44:34.335Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.549 34.599 1503.5437 08:46:35.40M 2015-10-05T07:44:34.544Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.549 34.599 1503.5442 08:46:35.60M 2015-10-05T07:44:34.744Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.550 34.599 1503.5443 08:46:35.80M 2015-10-05T07:44:34.944Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.550 34.599 1503.5459 08:46:36.02M 2015-10-05T07:44:35.149Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.550 34.599 1503.5466 08:46:36.22M 2015-10-05T07:44:35.355Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.550 34.599 1503.5472 08:46:36.42M 2015-10-05T07:44:35.554Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.550 34.598 1503.5475 08:46:36.62M 2015-10-05T07:44:35.759Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.550 34.598 1503.5471 08:46:36.81M 2015-10-05T07:44:35.960Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.598 1503.5474 08:46:37.03M 2015-10-05T07:44:36.165Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.598 1503.5471 08:46:37.23M 2015-10-05T07:44:36.370Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.549 34.597 1503.5459 08:46:37.43M 2015-10-05T07:44:36.570Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.549 34.597 1503.5457 08:46:37.63M 2015-10-05T07:44:36.775Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.549 34.597 1503.5463 08:46:37.83M 2015-10-05T07:44:36.977Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.549 34.597 1503.5472 08:46:38.05M 2015-10-05T07:44:37.180Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.549 34.597 1503.5475 08:46:38.25M 2015-10-05T07:44:37.380Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.549 34.597 1503.5474 08:46:38.45M 2015-10-05T07:44:37.585Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.549 34.598 1503.5477 08:46:38.64M 2015-10-05T07:44:37.790Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.550 34.598 1503.5482 08:46:38.84M 2015-10-05T07:44:37.990Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.550 34.598 1503.5471 08:46:39.06M 2015-10-05T07:44:38.210Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5475 08:46:39.26M 2015-10-05T07:44:38.400Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.598 1503.5471 08:46:39.48M 2015-10-05T07:44:38.600Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.599 1503.5466 08:46:39.66M 2015-10-05T07:44:38.805Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.551 34.600 1503.5463 08:46:39.86M 2015-10-05T07:44:39.005Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.551 34.600 1503.5468 08:46:40.08M 2015-10-05T07:44:39.210Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.552 34.600 1503.5475 08:46:40.28M 2015-10-05T07:44:39.415Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.553 34.601 1503.5491 08:46:40.47M 2015-10-05T07:44:39.615Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.553 34.601 1503.5500 08:46:40.68M 2015-10-05T07:44:39.815Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.553 34.601 1503.5497 08:46:40.87M 2015-10-05T07:44:40.020Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.553 34.601 1503.5497 08:46:41.09M 2015-10-05T07:44:40.225Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.601 1503.5491 08:46:41.29M 2015-10-05T07:44:40.430Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.600 1503.5483 08:46:41.49M 2015-10-05T07:44:40.630Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.551 34.599 1503.5476 08:46:41.69M 2015-10-05T07:44:40.835Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.551 34.599 1503.5487 08:46:41.89M 2015-10-05T07:44:41.040Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.551 34.599 1503.5487 08:46:42.11M 2015-10-05T07:44:41.240Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.598 1503.5482 08:46:42.31M 2015-10-05T07:44:41.440Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.550 34.598 1503.5493 08:46:42.51M 2015-10-05T07:44:41.645Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.597 1503.5500 08:46:42.70M 2015-10-05T07:44:41.850Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.550 34.597 1503.5510 08:46:42.90M 2015-10-05T07:44:42.050Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.551 34.597 1503.5527 08:46:43.12M 2015-10-05T07:44:42.291Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.551 34.598 1503.5532 08:46:43.32M 2015-10-05T07:44:42.491Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.551 34.597 1503.5531 08:46:43.52M 2015-10-05T07:44:42.680Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.550 34.597 1503.5521 08:46:43.72M 2015-10-05T07:44:42.865Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.549 34.596 1503.5509 08:46:43.93M 2015-10-05T07:44:43.070Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.548 34.595 1503.5496 08:46:44.14M 2015-10-05T07:44:43.270Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.548 34.594 1503.5498 08:46:44.34M 2015-10-05T07:44:43.475Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.547 34.593 1503.5490 08:46:44.53M 2015-10-05T07:44:43.680Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.546 34.593 1503.5475 08:46:44.73M 2015-10-05T07:44:43.880Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.546 34.593 1503.5465 08:46:44.93M 2015-10-05T07:44:44.085Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.546 34.593 1503.5454 08:46:45.15M 2015-10-05T07:44:44.285Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.593 1503.5450 08:46:45.35M 2015-10-05T07:44:44.485Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5439 08:46:45.55M 2015-10-05T07:44:44.695Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.546 34.594 1503.5432 08:46:45.75M 2015-10-05T07:44:44.895Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.594 1503.5428 08:46:45.95M 2015-10-05T07:44:45.100Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.595 1503.5427 08:46:46.17M 2015-10-05T07:44:45.300Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.547 34.596 1503.5424 08:46:46.37M 2015-10-05T07:44:45.505Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.547 34.596 1503.5414 08:46:46.56M 2015-10-05T07:44:45.710Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.547 34.597 1503.5410 08:46:46.76M 2015-10-05T07:44:45.910Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.548 34.597 1503.5416 08:46:46.96M 2015-10-05T07:44:46.115Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.548 34.598 1503.5427 08:46:47.18M 2015-10-05T07:44:46.315Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.549 34.598 1503.5430 08:46:47.38M 2015-10-05T07:44:46.520Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.549 34.599 1503.5431 08:46:47.58M 2015-10-05T07:44:46.720Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.549 34.599 1503.5427 08:46:47.78M 2015-10-05T07:44:46.931Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.549 34.599 1503.5424 08:46:48.00M 2015-10-05T07:44:47.145Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.550 34.599 1503.5436 08:46:48.19M 2015-10-05T07:44:47.335Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.550 34.599 1503.5452 08:46:48.41M 2015-10-05T07:44:47.530Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.551 34.599 1503.5470 08:46:48.60M 2015-10-05T07:44:47.735Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.551 34.600 1503.5480 08:46:48.79M 2015-10-05T07:44:47.940Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.551 34.599 1503.5488 08:46:49.01M 2015-10-05T07:44:48.140Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.599 1503.5486 08:46:49.21M 2015-10-05T07:44:48.345Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.598 1503.5482 08:46:49.41M 2015-10-05T07:44:48.550Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.598 1503.5488 08:46:49.61M 2015-10-05T07:44:48.771Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.551 34.598 1503.5500 08:46:49.81M 2015-10-05T07:44:48.955Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5511 08:46:50.03M 2015-10-05T07:44:49.160Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.599 1503.5508 08:46:50.23M 2015-10-05T07:44:49.360Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.598 1503.5511 08:46:50.43M 2015-10-05T07:44:49.565Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.598 1503.5513 08:46:50.62M 2015-10-05T07:44:49.765Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.551 34.598 1503.5516 08:46:50.82M 2015-10-05T07:44:49.970Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.552 34.599 1503.5525 08:46:51.04M 2015-10-05T07:44:50.175Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.552 34.599 1503.5518 08:46:51.24M 2015-10-05T07:44:50.375Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.553 34.600 1503.5529 08:46:51.44M 2015-10-05T07:44:50.580Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.553 34.600 1503.5531 08:46:51.64M 2015-10-05T07:44:50.780Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.553 34.600 1503.5529 08:46:51.84M 2015-10-05T07:44:50.985Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.553 34.600 1503.5532 08:46:52.06M 2015-10-05T07:44:51.190Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.553 34.600 1503.5536 08:46:52.26M 2015-10-05T07:44:51.390Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.553 34.600 1503.5542 08:46:52.45M 2015-10-05T07:44:51.615Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.547 34.594 1503.5479 08:46:52.65M 2015-10-05T07:44:51.811Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.546 34.593 1503.5464 08:46:52.87M 2015-10-05T07:44:52.000Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.543 34.591 1503.5433 08:46:53.07M 2015-10-05T07:44:52.200Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.544 34.591 1503.5442 08:46:53.27M 2015-10-05T07:44:52.405Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.544 34.591 1503.5448 08:46:53.47M 2015-10-05T07:44:52.610Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.545 34.592 1503.5446 08:46:53.67M 2015-10-05T07:44:52.810Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.545 34.592 1503.5452 08:46:53.87M 2015-10-05T07:44:53.051Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.545 34.593 1503.5459 08:46:54.09M 2015-10-05T07:44:53.220Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.552 34.598 1503.5522 08:46:54.29M 2015-10-05T07:44:53.420Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.550 34.597 1503.5513 08:46:54.48M 2015-10-05T07:44:53.625Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.549 34.596 1503.5502 08:46:54.68M 2015-10-05T07:44:53.830Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.549 34.596 1503.5496 08:46:54.88M 2015-10-05T07:44:54.030Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.548 34.595 1503.5486 08:46:55.10M 2015-10-05T07:44:54.230Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.547 34.594 1503.5466 08:46:55.30M 2015-10-05T07:44:54.435Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.546 34.594 1503.5455 08:46:55.50M 2015-10-05T07:44:54.640Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.545 34.593 1503.5444 08:46:55.70M 2015-10-05T07:44:54.845Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.545 34.593 1503.5443 08:46:55.90M 2015-10-05T07:44:55.045Z|I-OCEAN7-304-XXXX| 26.53 14.033 41.546 34.597 1503.5366 08:46:56.12M 2015-10-05T07:44:55.250Z|I-OCEAN7-304-XXXX| 26.53 14.033 41.546 34.597 1503.5358 08:46:56.32M 2015-10-05T07:44:55.450Z|I-OCEAN7-304-XXXX| 26.54 14.033 41.546 34.597 1503.5359 08:46:56.52M 2015-10-05T07:44:55.655Z|I-OCEAN7-304-XXXX| 26.53 14.032 41.546 34.598 1503.5358 08:46:56.71M 2015-10-05T07:44:55.855Z|I-OCEAN7-304-XXXX| 26.48 14.032 41.546 34.598 1503.5352 08:46:56.91M 2015-10-05T07:44:56.080Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.547 34.599 1503.5366 08:46:57.13M 2015-10-05T07:44:56.265Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.547 34.599 1503.5364 08:46:57.35M 2015-10-05T07:44:56.465Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.547 34.599 1503.5364 08:46:57.53M 2015-10-05T07:44:56.665Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.547 34.598 1503.5376 08:46:57.73M 2015-10-05T07:44:56.875Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.547 34.598 1503.5394 08:46:57.92M 2015-10-05T07:44:57.075Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.547 34.597 1503.5396 08:46:58.15M 2015-10-05T07:44:57.280Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.547 34.596 1503.5414 08:46:58.34M 2015-10-05T07:44:57.481Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.546 34.596 1503.5410 08:46:58.55M 2015-10-05T07:44:57.686Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.547 34.596 1503.5420 08:46:58.74M 2015-10-05T07:44:57.891Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.546 34.595 1503.5420 08:46:58.94M 2015-10-05T07:44:58.091Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.546 34.594 1503.5422 08:46:59.16M 2015-10-05T07:44:58.296Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.594 1503.5436 08:46:59.36M 2015-10-05T07:44:58.495Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.594 1503.5441 08:46:59.56M 2015-10-05T07:44:58.701Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.594 1503.5448 08:46:59.76M 2015-10-05T07:44:58.906Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.546 34.594 1503.5439 08:46:59.96M 2015-10-05T07:44:59.106Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.546 34.594 1503.5432 08:47:00.18M 2015-10-05T07:44:59.311Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.545 34.594 1503.5425 08:47:00.37M 2015-10-05T07:44:59.511Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.545 34.594 1503.5431 08:47:00.57M 2015-10-05T07:44:59.716Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.545 34.594 1503.5437 08:47:00.77M 2015-10-05T07:44:59.921Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5438 08:47:00.97M 2015-10-05T07:45:00.121Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.546 34.594 1503.5443 08:47:01.19M 2015-10-05T07:45:00.326Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.594 1503.5446 08:47:01.39M 2015-10-05T07:45:00.546Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.546 34.594 1503.5449 08:47:01.59M 2015-10-05T07:45:00.731Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.545 34.593 1503.5452 08:47:01.81M 2015-10-05T07:45:00.936Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.545 34.593 1503.5455 08:47:02.01M 2015-10-05T07:45:01.136Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.545 34.593 1503.5458 08:47:02.21M 2015-10-05T07:45:01.371Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.545 34.592 1503.5449 08:47:02.40M 2015-10-05T07:45:01.541Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.544 34.592 1503.5443 08:47:02.60M 2015-10-05T07:45:01.771Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.544 34.592 1503.5435 08:47:02.80M 2015-10-05T07:45:01.946Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.544 34.591 1503.5427 08:47:03.02M 2015-10-05T07:45:02.151Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.543 34.591 1503.5426 08:47:03.22M 2015-10-05T07:45:02.356Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.543 34.591 1503.5426 08:47:03.42M 2015-10-05T07:45:02.556Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.543 34.591 1503.5443 08:47:03.62M 2015-10-05T07:45:02.761Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.544 34.591 1503.5449 08:47:03.82M 2015-10-05T07:45:02.961Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.544 34.591 1503.5450 08:47:04.04M 2015-10-05T07:45:03.166Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.544 34.591 1503.5443 08:47:04.23M 2015-10-05T07:45:03.371Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.544 34.591 1503.5444 08:47:04.44M 2015-10-05T07:45:03.576Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.544 34.592 1503.5447 08:47:04.63M 2015-10-05T07:45:03.776Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.545 34.592 1503.5452 08:47:04.83M 2015-10-05T07:45:03.981Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.545 34.593 1503.5453 08:47:05.05M 2015-10-05T07:45:04.181Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.544 34.592 1503.5446 08:47:05.25M 2015-10-05T07:45:04.386Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.544 34.592 1503.5448 08:47:05.45M 2015-10-05T07:45:04.586Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.544 34.591 1503.5448 08:47:05.65M 2015-10-05T07:45:04.791Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.545 34.592 1503.5450 08:47:05.85M 2015-10-05T07:45:05.011Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.545 34.592 1503.5457 08:47:06.07M 2015-10-05T07:45:05.196Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.545 34.592 1503.5461 08:47:06.28M 2015-10-05T07:45:05.401Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.545 34.592 1503.5460 08:47:06.47M 2015-10-05T07:45:05.601Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.545 34.592 1503.5447 08:47:06.66M 2015-10-05T07:45:05.806Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.546 34.593 1503.5450 08:47:06.86M 2015-10-05T07:45:06.011Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.593 1503.5452 08:47:07.08M 2015-10-05T07:45:06.211Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.546 34.593 1503.5460 08:47:07.28M 2015-10-05T07:45:06.416Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.546 34.594 1503.5437 08:47:07.48M 2015-10-05T07:45:06.616Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.546 34.594 1503.5427 08:47:07.68M 2015-10-05T07:45:06.821Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.545 34.593 1503.5416 08:47:07.88M 2015-10-05T07:45:07.021Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.544 34.593 1503.5425 08:47:08.10M 2015-10-05T07:45:07.226Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.544 34.593 1503.5421 08:47:08.29M 2015-10-05T07:45:07.431Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.545 34.593 1503.5420 08:47:08.49M 2015-10-05T07:45:07.631Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.545 34.594 1503.5410 08:47:08.69M 2015-10-05T07:45:07.836Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.544 34.593 1503.5400 08:47:08.89M 2015-10-05T07:45:08.041Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.543 34.592 1503.5398 08:47:09.11M 2015-10-05T07:45:08.246Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.543 34.592 1503.5392 08:47:09.31M 2015-10-05T07:45:08.446Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.543 34.592 1503.5399 08:47:09.51M 2015-10-05T07:45:08.646Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.543 34.592 1503.5400 08:47:09.71M 2015-10-05T07:45:08.851Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.542 34.591 1503.5396 08:47:09.90M 2015-10-05T07:45:09.056Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.542 34.590 1503.5382 08:47:10.13M 2015-10-05T07:45:09.256Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.541 34.590 1503.5382 08:47:10.32M 2015-10-05T07:45:09.481Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.542 34.590 1503.5391 08:47:10.52M 2015-10-05T07:45:09.666Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.542 34.590 1503.5408 08:47:10.74M 2015-10-05T07:45:09.866Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.543 34.591 1503.5424 08:47:10.92M 2015-10-05T07:45:10.066Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.544 34.592 1503.5435 08:47:11.14M 2015-10-05T07:45:10.271Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.545 34.593 1503.5448 08:47:11.34M 2015-10-05T07:45:10.476Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.546 34.595 1503.5411 08:47:11.54M 2015-10-05T07:45:10.691Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.546 34.595 1503.5414 08:47:11.74M 2015-10-05T07:45:10.881Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.595 1503.5426 08:47:11.94M 2015-10-05T07:45:11.086Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.542 34.591 1503.5360 08:47:12.16M 2015-10-05T07:45:11.286Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.540 34.590 1503.5338 08:47:12.35M 2015-10-05T07:45:11.491Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.541 34.591 1503.5350 08:47:12.55M 2015-10-05T07:45:11.691Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.543 34.593 1503.5370 08:47:12.75M 2015-10-05T07:45:11.896Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.544 34.594 1503.5381 08:47:12.95M 2015-10-05T07:45:12.101Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.545 34.595 1503.5397 08:47:13.17M 2015-10-05T07:45:12.301Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.546 34.596 1503.5419 08:47:13.37M 2015-10-05T07:45:12.506Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.547 34.596 1503.5435 08:47:13.57M 2015-10-05T07:45:12.711Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.553 34.601 1503.5509 08:47:13.77M 2015-10-05T07:45:12.932Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.553 34.601 1503.5520 08:47:13.97M 2015-10-05T07:45:13.116Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.553 34.601 1503.5532 08:47:14.19M 2015-10-05T07:45:13.321Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.551 34.599 1503.5513 08:47:14.38M 2015-10-05T07:45:13.521Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.551 34.598 1503.5514 08:47:14.58M 2015-10-05T07:45:13.726Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.550 34.597 1503.5503 08:47:14.78M 2015-10-05T07:45:13.946Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.550 34.597 1503.5499 08:47:15.00M 2015-10-05T07:45:14.131Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.548 34.596 1503.5483 08:47:15.22M 2015-10-05T07:45:14.336Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.547 34.594 1503.5471 08:47:15.40M 2015-10-05T07:45:14.536Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.547 34.593 1503.5475 08:47:15.60M 2015-10-05T07:45:14.741Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.546 34.593 1503.5464 08:47:15.80M 2015-10-05T07:45:14.941Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.546 34.593 1503.5455 08:47:16.02M 2015-10-05T07:45:15.146Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.545 34.592 1503.5452 08:47:16.21M 2015-10-05T07:45:15.351Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.545 34.592 1503.5448 08:47:16.41M 2015-10-05T07:45:15.551Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.545 34.592 1503.5447 08:47:16.61M 2015-10-05T07:45:15.756Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.544 34.592 1503.5435 08:47:16.81M 2015-10-05T07:45:15.956Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.544 34.592 1503.5426 08:47:17.03M 2015-10-05T07:45:16.161Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.543 34.591 1503.5424 08:47:17.23M 2015-10-05T07:45:16.369Z|I-OCEAN7-304-XXXX| 26.55 14.040 41.544 34.589 1503.5493 08:47:17.43M 2015-10-05T07:45:16.566Z|I-OCEAN7-304-XXXX| 26.52 14.040 41.544 34.589 1503.5503 08:47:17.63M 2015-10-05T07:45:16.771Z|I-OCEAN7-304-XXXX| 26.52 14.041 41.544 34.588 1503.5514 08:47:17.83M 2015-10-05T07:45:16.976Z|I-OCEAN7-304-XXXX| 26.52 14.041 41.544 34.589 1503.5511 08:47:18.04M 2015-10-05T07:45:17.176Z|I-OCEAN7-304-XXXX| 26.54 14.040 41.544 34.589 1503.5507 08:47:18.25M 2015-10-05T07:45:17.381Z|I-OCEAN7-304-XXXX| 26.53 14.040 41.545 34.590 1503.5500 08:47:18.44M 2015-10-05T07:45:17.586Z|I-OCEAN7-304-XXXX| 26.47 14.039 41.548 34.594 1503.5522 08:47:18.64M 2015-10-05T07:45:17.786Z|I-OCEAN7-304-XXXX| 26.50 14.039 41.549 34.595 1503.5530 08:47:18.84M 2015-10-05T07:45:17.986Z|I-OCEAN7-304-XXXX| 26.50 14.039 41.550 34.595 1503.5525 08:47:19.06M 2015-10-05T07:45:18.192Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.547 34.594 1503.5488 08:47:19.26M 2015-10-05T07:45:18.412Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.546 34.593 1503.5481 08:47:19.46M 2015-10-05T07:45:18.596Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.547 34.593 1503.5487 08:47:19.68M 2015-10-05T07:45:18.802Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.547 34.594 1503.5493 08:47:19.86M 2015-10-05T07:45:19.001Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.548 34.594 1503.5500 08:47:20.08M 2015-10-05T07:45:19.206Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.548 34.595 1503.5502 08:47:20.27M 2015-10-05T07:45:19.411Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.548 34.595 1503.5503 08:47:20.47M 2015-10-05T07:45:19.611Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.548 34.594 1503.5499 08:47:20.67M 2015-10-05T07:45:19.817Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.548 34.594 1503.5500 08:47:20.87M 2015-10-05T07:45:20.021Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.548 34.595 1503.5502 08:47:21.09M 2015-10-05T07:45:20.221Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.547 34.594 1503.5491 08:47:21.29M 2015-10-05T07:45:20.421Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.547 34.593 1503.5490 08:47:21.49M 2015-10-05T07:45:20.626Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.546 34.593 1503.5472 08:47:21.69M 2015-10-05T07:45:20.831Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.545 34.592 1503.5455 08:47:21.89M 2015-10-05T07:45:21.036Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.544 34.592 1503.5436 08:47:22.11M 2015-10-05T07:45:21.236Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.543 34.591 1503.5433 08:47:22.30M 2015-10-05T07:45:21.442Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.543 34.591 1503.5425 08:47:22.50M 2015-10-05T07:45:21.651Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.542 34.590 1503.5416 08:47:22.70M 2015-10-05T07:45:21.847Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.542 34.590 1503.5399 08:47:22.90M 2015-10-05T07:45:22.051Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.542 34.590 1503.5403 08:47:23.12M 2015-10-05T07:45:22.252Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.541 34.589 1503.5396 08:47:23.32M 2015-10-05T07:45:22.457Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.541 34.590 1503.5388 08:47:23.52M 2015-10-05T07:45:22.657Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.541 34.590 1503.5376 08:47:23.72M 2015-10-05T07:45:22.877Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.541 34.590 1503.5364 08:47:23.92M 2015-10-05T07:45:23.062Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.541 34.591 1503.5366 08:47:24.15M 2015-10-05T07:45:23.267Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.542 34.591 1503.5369 08:47:24.33M 2015-10-05T07:45:23.472Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.542 34.591 1503.5369 08:47:24.53M 2015-10-05T07:45:23.672Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.542 34.592 1503.5374 08:47:24.73M 2015-10-05T07:45:23.872Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.543 34.592 1503.5382 08:47:24.93M 2015-10-05T07:45:24.077Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.544 34.593 1503.5398 08:47:25.15M 2015-10-05T07:45:24.282Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.545 34.594 1503.5414 08:47:25.35M 2015-10-05T07:45:24.487Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.546 34.595 1503.5417 08:47:25.55M 2015-10-05T07:45:24.687Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.547 34.596 1503.5439 08:47:25.75M 2015-10-05T07:45:24.892Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.552 34.600 1503.5491 08:47:25.94M 2015-10-05T07:45:25.097Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.552 34.601 1503.5494 08:47:26.16M 2015-10-05T07:45:25.297Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.553 34.601 1503.5502 08:47:26.36M 2015-10-05T07:45:25.502Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.553 34.601 1503.5507 08:47:26.56M 2015-10-05T07:45:25.702Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.554 34.601 1503.5521 08:47:26.76M 2015-10-05T07:45:25.907Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.554 34.601 1503.5529 08:47:26.96M 2015-10-05T07:45:26.107Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.554 34.601 1503.5533 08:47:27.18M 2015-10-05T07:45:26.312Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.554 34.601 1503.5536 08:47:27.38M 2015-10-05T07:45:26.517Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.553 34.600 1503.5537 08:47:27.58M 2015-10-05T07:45:26.717Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.553 34.600 1503.5535 08:47:27.78M 2015-10-05T07:45:26.922Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5519 08:47:28.00M 2015-10-05T07:45:27.127Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.551 34.599 1503.5510 08:47:28.19M 2015-10-05T07:45:27.372Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.543 34.591 1503.5416 08:47:28.40M 2015-10-05T07:45:27.532Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.542 34.590 1503.5406 08:47:28.61M 2015-10-05T07:45:27.734Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.542 34.590 1503.5400 08:47:28.79M 2015-10-05T07:45:27.937Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.541 34.590 1503.5392 08:47:29.01M 2015-10-05T07:45:28.137Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.541 34.589 1503.5382 08:47:29.21M 2015-10-05T07:45:28.342Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.540 34.589 1503.5378 08:47:29.41M 2015-10-05T07:45:28.571Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.540 34.589 1503.5383 08:47:29.61M 2015-10-05T07:45:28.747Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.540 34.588 1503.5387 08:47:29.80M 2015-10-05T07:45:28.952Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.541 34.589 1503.5398 08:47:30.03M 2015-10-05T07:45:29.157Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.542 34.590 1503.5406 08:47:30.22M 2015-10-05T07:45:29.357Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.542 34.590 1503.5409 08:47:30.42M 2015-10-05T07:45:29.562Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.542 34.591 1503.5406 08:47:30.62M 2015-10-05T07:45:29.762Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.543 34.592 1503.5417 08:47:30.82M 2015-10-05T07:45:29.967Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.544 34.592 1503.5413 08:47:31.04M 2015-10-05T07:45:30.172Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.544 34.592 1503.5410 08:47:31.24M 2015-10-05T07:45:30.372Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.543 34.592 1503.5410 08:47:31.44M 2015-10-05T07:45:30.577Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.544 34.592 1503.5413 08:47:31.64M 2015-10-05T07:45:30.777Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.542 34.590 1503.5404 08:47:31.84M 2015-10-05T07:45:30.982Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.542 34.590 1503.5399 08:47:32.06M 2015-10-05T07:45:31.187Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.542 34.590 1503.5408 08:47:32.25M 2015-10-05T07:45:31.387Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.542 34.590 1503.5403 08:47:32.45M 2015-10-05T07:45:31.592Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.542 34.590 1503.5400 08:47:32.65M 2015-10-05T07:45:31.812Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.541 34.589 1503.5397 08:47:32.85M 2015-10-05T07:45:31.997Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.541 34.589 1503.5400 08:47:33.09M 2015-10-05T07:45:32.197Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5520 08:47:33.27M 2015-10-05T07:45:32.402Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.553 34.600 1503.5540 08:47:33.47M 2015-10-05T07:45:32.607Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.554 34.601 1503.5546 08:47:33.67M 2015-10-05T07:45:32.807Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.555 34.602 1503.5546 08:47:33.87M 2015-10-05T07:45:33.015Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.555 34.602 1503.5543 08:47:34.08M 2015-10-05T07:45:33.217Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.554 34.601 1503.5541 08:47:34.28M 2015-10-05T07:45:33.417Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.555 34.602 1503.5541 08:47:34.48M 2015-10-05T07:45:33.622Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.555 34.602 1503.5536 08:47:34.68M 2015-10-05T07:45:33.822Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.554 34.602 1503.5527 08:47:34.88M 2015-10-05T07:45:34.027Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.554 34.601 1503.5522 08:47:35.10M 2015-10-05T07:45:34.227Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.553 34.601 1503.5511 08:47:35.30M 2015-10-05T07:45:34.432Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.551 34.599 1503.5499 08:47:35.50M 2015-10-05T07:45:34.651Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.550 34.598 1503.5486 08:47:35.70M 2015-10-05T07:45:34.837Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.548 34.596 1503.5468 08:47:35.90M 2015-10-05T07:45:35.042Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.547 34.595 1503.5458 08:47:36.11M 2015-10-05T07:45:35.247Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.546 34.594 1503.5446 08:47:36.31M 2015-10-05T07:45:35.447Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.544 34.592 1503.5424 08:47:36.51M 2015-10-05T07:45:35.652Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.543 34.591 1503.5422 08:47:36.71M 2015-10-05T07:45:35.854Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.543 34.591 1503.5422 08:47:36.91M 2015-10-05T07:45:36.057Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.543 34.591 1503.5414 08:47:37.13M 2015-10-05T07:45:36.277Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.543 34.591 1503.5405 08:47:37.33M 2015-10-05T07:45:36.462Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.542 34.590 1503.5399 08:47:37.54M 2015-10-05T07:45:36.667Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.542 34.590 1503.5400 08:47:37.73M 2015-10-05T07:45:36.891Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.542 34.590 1503.5392 08:47:37.92M 2015-10-05T07:45:37.072Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.541 34.590 1503.5382 08:47:38.14M 2015-10-05T07:45:37.277Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.541 34.589 1503.5382 08:47:38.34M 2015-10-05T07:45:37.472Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.590 1503.5394 08:47:38.54M 2015-10-05T07:45:37.682Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.591 1503.5399 08:47:38.74M 2015-10-05T07:45:37.882Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.543 34.591 1503.5403 08:47:38.94M 2015-10-05T07:45:38.087Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.543 34.592 1503.5404 08:47:39.16M 2015-10-05T07:45:38.295Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.543 34.592 1503.5409 08:47:39.36M 2015-10-05T07:45:38.494Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.551 34.599 1503.5486 08:47:39.56M 2015-10-05T07:45:38.697Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.551 34.599 1503.5491 08:47:39.76M 2015-10-05T07:45:38.902Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.552 34.600 1503.5497 08:47:39.96M 2015-10-05T07:45:39.097Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.549 34.597 1503.5463 08:47:40.17M 2015-10-05T07:45:39.307Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.548 34.596 1503.5464 08:47:40.37M 2015-10-05T07:45:39.507Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.548 34.596 1503.5463 08:47:40.57M 2015-10-05T07:45:39.712Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.595 1503.5455 08:47:40.77M 2015-10-05T07:45:39.912Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.595 1503.5459 08:47:40.97M 2015-10-05T07:45:40.117Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.594 1503.5454 08:47:41.19M 2015-10-05T07:45:40.322Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5450 08:47:41.39M 2015-10-05T07:45:40.522Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.594 1503.5453 08:47:41.59M 2015-10-05T07:45:40.742Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.547 34.595 1503.5459 08:47:41.79M 2015-10-05T07:45:40.932Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.548 34.596 1503.5457 08:47:42.02M 2015-10-05T07:45:41.134Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.548 34.597 1503.5460 08:47:42.20M 2015-10-05T07:45:41.337Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.549 34.598 1503.5458 08:47:42.40M 2015-10-05T07:45:41.537Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.550 34.599 1503.5466 08:47:42.60M 2015-10-05T07:45:41.771Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.550 34.599 1503.5476 08:47:42.80M 2015-10-05T07:45:41.947Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.551 34.600 1503.5487 08:47:43.02M 2015-10-05T07:45:42.147Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.599 1503.5471 08:47:43.22M 2015-10-05T07:45:42.353Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.554 34.602 1503.5497 08:47:43.42M 2015-10-05T07:45:42.553Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.554 34.603 1503.5511 08:47:43.62M 2015-10-05T07:45:42.758Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.555 34.603 1503.5516 08:47:43.82M 2015-10-05T07:45:42.957Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.555 34.603 1503.5518 08:47:44.03M 2015-10-05T07:45:43.162Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.556 34.604 1503.5531 08:47:44.23M 2015-10-05T07:45:43.367Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.556 34.604 1503.5546 08:47:44.43M 2015-10-05T07:45:43.567Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.556 34.604 1503.5557 08:47:44.63M 2015-10-05T07:45:43.774Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.557 34.604 1503.5566 08:47:44.83M 2015-10-05T07:45:43.972Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.556 34.603 1503.5560 08:47:45.05M 2015-10-05T07:45:44.178Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.556 34.603 1503.5566 08:47:45.25M 2015-10-05T07:45:44.411Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.555 34.602 1503.5565 08:47:45.45M 2015-10-05T07:45:44.587Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.554 34.601 1503.5558 08:47:45.64M 2015-10-05T07:45:44.787Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.554 34.600 1503.5548 08:47:45.85M 2015-10-05T07:45:44.987Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.553 34.600 1503.5532 08:47:46.06M 2015-10-05T07:45:45.214Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.552 34.600 1503.5522 08:47:46.26M 2015-10-05T07:45:45.398Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.552 34.599 1503.5529 08:47:46.48M 2015-10-05T07:45:45.598Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.551 34.598 1503.5518 08:47:46.66M 2015-10-05T07:45:45.803Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.551 34.598 1503.5520 08:47:46.86M 2015-10-05T07:45:46.007Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.551 34.598 1503.5521 08:47:47.08M 2015-10-05T07:45:46.207Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.551 34.598 1503.5511 08:47:47.28M 2015-10-05T07:45:46.414Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.551 34.599 1503.5507 08:47:47.48M 2015-10-05T07:45:46.613Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.552 34.599 1503.5510 08:47:47.68M 2015-10-05T07:45:46.818Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.551 34.599 1503.5507 08:47:47.87M 2015-10-05T07:45:47.023Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.551 34.598 1503.5507 08:47:48.09M 2015-10-05T07:45:47.223Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.598 1503.5487 08:47:48.29M 2015-10-05T07:45:47.428Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.599 1503.5486 08:47:48.49M 2015-10-05T07:45:47.628Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.599 1503.5483 08:47:48.69M 2015-10-05T07:45:47.833Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.551 34.599 1503.5490 08:47:48.89M 2015-10-05T07:45:48.038Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.551 34.598 1503.5492 08:47:49.11M 2015-10-05T07:45:48.238Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.550 34.598 1503.5491 08:47:49.31M 2015-10-05T07:45:48.443Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.549 34.597 1503.5481 08:47:49.51M 2015-10-05T07:45:48.648Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.549 34.596 1503.5476 08:47:49.70M 2015-10-05T07:45:48.848Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.548 34.596 1503.5479 08:47:49.91M 2015-10-05T07:45:49.048Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.545 34.592 1503.5443 08:47:50.12M 2015-10-05T07:45:49.253Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.544 34.592 1503.5435 08:47:50.32M 2015-10-05T07:45:49.458Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.543 34.591 1503.5430 08:47:50.52M 2015-10-05T07:45:49.678Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.590 1503.5435 08:47:50.72M 2015-10-05T07:45:49.863Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.543 34.590 1503.5427 08:47:50.94M 2015-10-05T07:45:50.068Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.543 34.590 1503.5426 08:47:51.14M 2015-10-05T07:45:50.268Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.543 34.590 1503.5432 08:47:51.34M 2015-10-05T07:45:50.473Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.542 34.589 1503.5425 08:47:51.54M 2015-10-05T07:45:50.673Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.542 34.590 1503.5436 08:47:51.74M 2015-10-05T07:45:50.878Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.543 34.590 1503.5435 08:47:51.93M 2015-10-05T07:45:51.083Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.543 34.591 1503.5438 08:47:52.15M 2015-10-05T07:45:51.288Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.544 34.591 1503.5438 08:47:52.35M 2015-10-05T07:45:51.488Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.544 34.591 1503.5444 08:47:52.55M 2015-10-05T07:45:51.688Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.544 34.591 1503.5437 08:47:52.75M 2015-10-05T07:45:51.893Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.544 34.592 1503.5430 08:47:52.95M 2015-10-05T07:45:52.095Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.545 34.593 1503.5439 08:47:53.17M 2015-10-05T07:45:52.298Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5443 08:47:53.36M 2015-10-05T07:45:52.503Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5449 08:47:53.57M 2015-10-05T07:45:52.708Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5448 08:47:53.77M 2015-10-05T07:45:52.908Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.546 34.594 1503.5448 08:47:53.97M 2015-10-05T07:45:53.113Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.546 34.594 1503.5450 08:47:54.18M 2015-10-05T07:45:53.313Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.546 34.593 1503.5446 08:47:54.38M 2015-10-05T07:45:53.518Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.593 1503.5450 08:47:54.58M 2015-10-05T07:45:53.718Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.594 1503.5454 08:47:54.78M 2015-10-05T07:45:53.928Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.594 1503.5460 08:47:55.00M 2015-10-05T07:45:54.171Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.594 1503.5466 08:47:55.20M 2015-10-05T07:45:54.328Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.546 34.593 1503.5470 08:47:55.41M 2015-10-05T07:45:54.533Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.546 34.594 1503.5474 08:47:55.60M 2015-10-05T07:45:54.738Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.547 34.594 1503.5483 08:47:55.79M 2015-10-05T07:45:54.938Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.547 34.594 1503.5492 08:47:56.01M 2015-10-05T07:45:55.143Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.547 34.594 1503.5486 08:47:56.21M 2015-10-05T07:45:55.343Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.547 34.594 1503.5500 08:47:56.41M 2015-10-05T07:45:55.548Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.547 34.594 1503.5493 08:47:56.61M 2015-10-05T07:45:55.748Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.547 34.594 1503.5479 08:47:56.81M 2015-10-05T07:45:55.953Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.595 1503.5477 08:47:57.03M 2015-10-05T07:45:56.158Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.547 34.595 1503.5480 08:47:57.23M 2015-10-05T07:45:56.358Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.547 34.595 1503.5475 08:47:57.43M 2015-10-05T07:45:56.563Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.547 34.595 1503.5466 08:47:57.63M 2015-10-05T07:45:56.768Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.547 34.595 1503.5458 08:47:57.82M 2015-10-05T07:45:56.968Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5446 08:47:58.04M 2015-10-05T07:45:57.168Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5444 08:47:58.24M 2015-10-05T07:45:57.378Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5442 08:47:58.44M 2015-10-05T07:45:57.578Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.546 34.594 1503.5452 08:47:58.64M 2015-10-05T07:45:57.783Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.594 1503.5454 08:47:58.84M 2015-10-05T07:45:58.012Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5454 08:47:59.06M 2015-10-05T07:45:58.188Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5450 08:47:59.26M 2015-10-05T07:45:58.411Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.593 1503.5452 08:47:59.46M 2015-10-05T07:45:58.608Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.546 34.593 1503.5463 08:47:59.66M 2015-10-05T07:45:58.798Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.545 34.593 1503.5465 08:47:59.87M 2015-10-05T07:45:58.998Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.546 34.593 1503.5469 08:48:00.07M 2015-10-05T07:45:59.198Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.546 34.593 1503.5463 08:48:00.27M 2015-10-05T07:45:59.408Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.547 34.594 1503.5470 08:48:00.47M 2015-10-05T07:45:59.608Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.547 34.594 1503.5477 08:48:00.67M 2015-10-05T07:45:59.808Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.547 34.594 1503.5491 08:48:00.87M 2015-10-05T07:46:00.018Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.548 34.594 1503.5507 08:48:01.09M 2015-10-05T07:46:00.218Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.549 34.595 1503.5508 08:48:01.29M 2015-10-05T07:46:00.418Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.549 34.596 1503.5509 08:48:01.49M 2015-10-05T07:46:00.623Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.549 34.595 1503.5513 08:48:01.68M 2015-10-05T07:46:00.828Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.549 34.595 1503.5514 08:48:01.88M 2015-10-05T07:46:01.051Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.548 34.595 1503.5502 08:48:02.10M 2015-10-05T07:46:01.233Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.548 34.595 1503.5497 08:48:02.30M 2015-10-05T07:46:01.438Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.548 34.595 1503.5494 08:48:02.50M 2015-10-05T07:46:01.638Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.549 34.595 1503.5498 08:48:02.70M 2015-10-05T07:46:01.838Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.549 34.596 1503.5503 08:48:02.90M 2015-10-05T07:46:02.043Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.549 34.596 1503.5509 08:48:03.12M 2015-10-05T07:46:02.248Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.549 34.595 1503.5507 08:48:03.32M 2015-10-05T07:46:02.453Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.548 34.595 1503.5503 08:48:03.52M 2015-10-05T07:46:02.691Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.548 34.595 1503.5491 08:48:03.72M 2015-10-05T07:46:02.858Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.548 34.596 1503.5483 08:48:03.91M 2015-10-05T07:46:03.078Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.548 34.596 1503.5470 08:48:04.13M 2015-10-05T07:46:03.291Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.548 34.595 1503.5468 08:48:04.35M 2015-10-05T07:46:03.468Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.548 34.596 1503.5465 08:48:04.53M 2015-10-05T07:46:03.668Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.548 34.596 1503.5452 08:48:04.73M 2015-10-05T07:46:03.873Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.547 34.596 1503.5433 08:48:04.93M 2015-10-05T07:46:04.073Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.547 34.596 1503.5426 08:48:05.15M 2015-10-05T07:46:04.278Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.547 34.596 1503.5432 08:48:05.35M 2015-10-05T07:46:04.479Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.547 34.595 1503.5439 08:48:05.54M 2015-10-05T07:46:04.691Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.546 34.595 1503.5437 08:48:05.74M 2015-10-05T07:46:04.888Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.547 34.595 1503.5427 08:48:05.94M 2015-10-05T07:46:05.088Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.547 34.595 1503.5437 08:48:06.16M 2015-10-05T07:46:05.295Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.547 34.595 1503.5444 08:48:06.36M 2015-10-05T07:46:05.498Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.547 34.595 1503.5447 08:48:06.56M 2015-10-05T07:46:05.698Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.547 34.595 1503.5457 08:48:06.76M 2015-10-05T07:46:05.903Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.547 34.596 1503.5453 08:48:06.96M 2015-10-05T07:46:06.103Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.547 34.596 1503.5450 08:48:07.18M 2015-10-05T07:46:06.308Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.548 34.596 1503.5450 08:48:07.38M 2015-10-05T07:46:06.508Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.548 34.596 1503.5450 08:48:07.57M 2015-10-05T07:46:06.713Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.548 34.596 1503.5458 08:48:07.77M 2015-10-05T07:46:06.918Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.549 34.597 1503.5458 08:48:07.97M 2015-10-05T07:46:07.118Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.549 34.597 1503.5468 08:48:08.19M 2015-10-05T07:46:07.324Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.549 34.598 1503.5469 08:48:08.39M 2015-10-05T07:46:07.544Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.550 34.598 1503.5470 08:48:08.59M 2015-10-05T07:46:07.729Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.551 34.599 1503.5477 08:48:08.81M 2015-10-05T07:46:07.935Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.551 34.599 1503.5482 08:48:09.01M 2015-10-05T07:46:08.134Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.552 34.600 1503.5490 08:48:09.21M 2015-10-05T07:46:08.339Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.552 34.600 1503.5507 08:48:09.40M 2015-10-05T07:46:08.543Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.553 34.601 1503.5500 08:48:09.61M 2015-10-05T07:46:08.744Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.552 34.600 1503.5498 08:48:09.80M 2015-10-05T07:46:08.949Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.552 34.600 1503.5493 08:48:10.02M 2015-10-05T07:46:09.149Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.551 34.599 1503.5488 08:48:10.22M 2015-10-05T07:46:09.354Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.550 34.598 1503.5482 08:48:10.42M 2015-10-05T07:46:09.558Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.549 34.597 1503.5476 08:48:10.62M 2015-10-05T07:46:09.759Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.548 34.596 1503.5468 08:48:10.82M 2015-10-05T07:46:09.964Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.546 34.594 1503.5436 08:48:11.04M 2015-10-05T07:46:10.169Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.594 1503.5439 08:48:11.24M 2015-10-05T07:46:10.369Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.547 34.595 1503.5452 08:48:11.44M 2015-10-05T07:46:10.611Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.547 34.595 1503.5449 08:48:11.63M 2015-10-05T07:46:10.774Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.548 34.596 1503.5455 08:48:11.83M 2015-10-05T07:46:10.974Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.548 34.596 1503.5455 08:48:12.05M 2015-10-05T07:46:11.184Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.552 34.600 1503.5507 08:48:12.25M 2015-10-05T07:46:11.384Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.549 34.597 1503.5481 08:48:12.45M 2015-10-05T07:46:11.584Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.549 34.597 1503.5470 08:48:12.65M 2015-10-05T07:46:11.789Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.548 34.596 1503.5453 08:48:12.85M 2015-10-05T07:46:12.011Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.548 34.596 1503.5443 08:48:13.07M 2015-10-05T07:46:12.194Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.547 34.596 1503.5438 08:48:13.28M 2015-10-05T07:46:12.399Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.547 34.596 1503.5435 08:48:13.47M 2015-10-05T07:46:12.604Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.546 34.595 1503.5409 08:48:13.66M 2015-10-05T07:46:12.804Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.551 34.600 1503.5461 08:48:13.87M 2015-10-05T07:46:13.009Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.551 34.600 1503.5459 08:48:14.08M 2015-10-05T07:46:13.215Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.551 34.600 1503.5459 08:48:14.28M 2015-10-05T07:46:13.414Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.551 34.601 1503.5459 08:48:14.48M 2015-10-05T07:46:13.619Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.552 34.601 1503.5463 08:48:14.68M 2015-10-05T07:46:13.819Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.552 34.602 1503.5470 08:48:14.88M 2015-10-05T07:46:14.024Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.552 34.602 1503.5475 08:48:15.10M 2015-10-05T07:46:14.229Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.552 34.602 1503.5465 08:48:15.30M 2015-10-05T07:46:14.429Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.552 34.601 1503.5459 08:48:15.50M 2015-10-05T07:46:14.651Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.550 34.600 1503.5443 08:48:15.70M 2015-10-05T07:46:14.839Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.550 34.599 1503.5444 08:48:15.89M 2015-10-05T07:46:15.039Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.550 34.599 1503.5444 08:48:16.11M 2015-10-05T07:46:15.244Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.543 34.593 1503.5380 08:48:16.31M 2015-10-05T07:46:15.444Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.542 34.592 1503.5367 08:48:16.51M 2015-10-05T07:46:15.649Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.542 34.591 1503.5367 08:48:16.71M 2015-10-05T07:46:15.849Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.541 34.591 1503.5366 08:48:16.91M 2015-10-05T07:46:16.054Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.541 34.591 1503.5361 08:48:17.13M 2015-10-05T07:46:16.254Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.541 34.591 1503.5363 08:48:17.32M 2015-10-05T07:46:16.479Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.541 34.590 1503.5363 08:48:17.52M 2015-10-05T07:46:16.664Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.541 34.590 1503.5358 08:48:17.74M 2015-10-05T07:46:16.864Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.541 34.591 1503.5363 08:48:17.92M 2015-10-05T07:46:17.069Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.542 34.591 1503.5359 08:48:18.14M 2015-10-05T07:46:17.269Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.542 34.592 1503.5360 08:48:18.34M 2015-10-05T07:46:17.469Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.542 34.592 1503.5360 08:48:18.54M 2015-10-05T07:46:17.679Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.543 34.593 1503.5366 08:48:18.73M 2015-10-05T07:46:17.879Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.542 34.592 1503.5352 08:48:18.94M 2015-10-05T07:46:18.084Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.542 34.592 1503.5356 08:48:19.16M 2015-10-05T07:46:18.284Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.542 34.593 1503.5356 08:48:19.36M 2015-10-05T07:46:18.489Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.542 34.593 1503.5350 08:48:19.55M 2015-10-05T07:46:18.694Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.542 34.592 1503.5345 08:48:19.75M 2015-10-05T07:46:18.894Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.542 34.592 1503.5343 08:48:19.95M 2015-10-05T07:46:19.099Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.542 34.592 1503.5341 08:48:20.17M 2015-10-05T07:46:19.299Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.542 34.592 1503.5337 08:48:20.37M 2015-10-05T07:46:19.509Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.542 34.593 1503.5352 08:48:20.57M 2015-10-05T07:46:19.709Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.543 34.593 1503.5354 08:48:20.77M 2015-10-05T07:46:19.909Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.543 34.593 1503.5355 08:48:20.97M 2015-10-05T07:46:20.114Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.543 34.593 1503.5364 08:48:21.19M 2015-10-05T07:46:20.319Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.543 34.593 1503.5369 08:48:21.39M 2015-10-05T07:46:20.519Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.544 34.594 1503.5369 08:48:21.59M 2015-10-05T07:46:20.724Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.545 34.594 1503.5393 08:48:21.78M 2015-10-05T07:46:20.944Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.546 34.595 1503.5411 08:48:22.00M 2015-10-05T07:46:21.129Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.546 34.595 1503.5410 08:48:22.22M 2015-10-05T07:46:21.334Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.546 34.596 1503.5415 08:48:22.40M 2015-10-05T07:46:21.534Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.546 34.595 1503.5420 08:48:22.60M 2015-10-05T07:46:21.739Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.546 34.596 1503.5417 08:48:22.80M 2015-10-05T07:46:21.971Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.546 34.595 1503.5415 08:48:23.02M 2015-10-05T07:46:22.144Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.546 34.595 1503.5411 08:48:23.22M 2015-10-05T07:46:22.344Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.546 34.595 1503.5419 08:48:23.42M 2015-10-05T07:46:22.549Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.545 34.595 1503.5414 08:48:23.61M 2015-10-05T07:46:22.754Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.545 34.595 1503.5410 08:48:23.81M 2015-10-05T07:46:22.959Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.546 34.595 1503.5421 08:48:24.03M 2015-10-05T07:46:23.159Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.546 34.595 1503.5430 08:48:24.23M 2015-10-05T07:46:23.364Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.546 34.594 1503.5431 08:48:24.43M 2015-10-05T07:46:23.564Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.546 34.595 1503.5436 08:48:24.63M 2015-10-05T07:46:23.769Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.546 34.594 1503.5427 08:48:24.83M 2015-10-05T07:46:23.969Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.545 34.594 1503.5420 08:48:25.05M 2015-10-05T07:46:24.174Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.544 34.593 1503.5415 08:48:25.25M 2015-10-05T07:46:24.376Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.544 34.592 1503.5416 08:48:25.44M 2015-10-05T07:46:24.579Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.543 34.591 1503.5409 08:48:25.64M 2015-10-05T07:46:24.779Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.542 34.591 1503.5406 08:48:25.84M 2015-10-05T07:46:24.984Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.591 1503.5400 08:48:26.06M 2015-10-05T07:46:25.189Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.542 34.591 1503.5400 08:48:26.26M 2015-10-05T07:46:25.414Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.591 1503.5394 08:48:26.46M 2015-10-05T07:46:25.594Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.542 34.591 1503.5399 08:48:26.68M 2015-10-05T07:46:25.799Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.591 1503.5399 08:48:26.86M 2015-10-05T07:46:26.004Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5403 08:48:27.08M 2015-10-05T07:46:26.204Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.591 1503.5393 08:48:27.28M 2015-10-05T07:46:26.409Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.591 1503.5398 08:48:27.47M 2015-10-05T07:46:26.611Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.591 1503.5399 08:48:27.67M 2015-10-05T07:46:26.814Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.591 1503.5397 08:48:27.87M 2015-10-05T07:46:27.017Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.591 1503.5391 08:48:28.09M 2015-10-05T07:46:27.220Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.590 1503.5392 08:48:28.29M 2015-10-05T07:46:27.424Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.542 34.591 1503.5392 08:48:28.49M 2015-10-05T07:46:27.630Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.543 34.591 1503.5403 08:48:28.69M 2015-10-05T07:46:27.829Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.544 34.592 1503.5409 08:48:28.89M 2015-10-05T07:46:28.034Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.544 34.593 1503.5426 08:48:29.11M 2015-10-05T07:46:28.234Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.545 34.593 1503.5427 08:48:29.31M 2015-10-05T07:46:28.439Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.545 34.593 1503.5443 08:48:29.51M 2015-10-05T07:46:28.639Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.545 34.592 1503.5433 08:48:29.70M 2015-10-05T07:46:28.844Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.545 34.592 1503.5437 08:48:29.90M 2015-10-05T07:46:29.044Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.545 34.592 1503.5442 08:48:30.12M 2015-10-05T07:46:29.249Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.545 34.593 1503.5443 08:48:30.32M 2015-10-05T07:46:29.454Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.545 34.593 1503.5438 08:48:30.52M 2015-10-05T07:46:29.659Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.545 34.593 1503.5424 08:48:30.72M 2015-10-05T07:46:29.874Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.545 34.593 1503.5421 08:48:30.92M 2015-10-05T07:46:30.064Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.544 34.592 1503.5421 08:48:31.15M 2015-10-05T07:46:30.264Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.545 34.592 1503.5435 08:48:31.34M 2015-10-05T07:46:30.469Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.544 34.592 1503.5421 08:48:31.54M 2015-10-05T07:46:30.669Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.544 34.592 1503.5425 08:48:31.73M 2015-10-05T07:46:30.874Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.543 34.591 1503.5421 08:48:31.93M 2015-10-05T07:46:31.079Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.591 1503.5426 08:48:32.15M 2015-10-05T07:46:31.280Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5426 08:48:32.35M 2015-10-05T07:46:31.485Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5426 08:48:32.55M 2015-10-05T07:46:31.685Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.543 34.591 1503.5421 08:48:32.75M 2015-10-05T07:46:31.890Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.543 34.591 1503.5425 08:48:32.95M 2015-10-05T07:46:32.095Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.544 34.592 1503.5431 08:48:33.16M 2015-10-05T07:46:32.295Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.544 34.592 1503.5441 08:48:33.37M 2015-10-05T07:46:32.500Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.545 34.592 1503.5457 08:48:33.56M 2015-10-05T07:46:32.705Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.546 34.593 1503.5468 08:48:33.76M 2015-10-05T07:46:32.905Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.546 34.593 1503.5480 08:48:33.96M 2015-10-05T07:46:33.110Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.547 34.594 1503.5480 08:48:34.18M 2015-10-05T07:46:33.310Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.547 34.594 1503.5468 08:48:34.38M 2015-10-05T07:46:33.515Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.547 34.595 1503.5465 08:48:34.58M 2015-10-05T07:46:33.720Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.547 34.595 1503.5454 08:48:34.78M 2015-10-05T07:46:33.920Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.546 34.594 1503.5444 08:48:35.00M 2015-10-05T07:46:34.125Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.547 34.594 1503.5453 08:48:35.20M 2015-10-05T07:46:34.345Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.547 34.595 1503.5457 08:48:35.39M 2015-10-05T07:46:34.530Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.547 34.595 1503.5466 08:48:35.61M 2015-10-05T07:46:34.730Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.547 34.595 1503.5461 08:48:35.79M 2015-10-05T07:46:34.935Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.547 34.594 1503.5460 08:48:36.01M 2015-10-05T07:46:35.140Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.594 1503.5453 08:48:36.21M 2015-10-05T07:46:35.345Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5447 08:48:36.41M 2015-10-05T07:46:35.566Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.544 34.593 1503.5432 08:48:36.61M 2015-10-05T07:46:35.750Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.543 34.592 1503.5415 08:48:36.81M 2015-10-05T07:46:35.950Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.543 34.591 1503.5402 08:48:37.03M 2015-10-05T07:46:36.150Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.543 34.591 1503.5409 08:48:37.23M 2015-10-05T07:46:36.360Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.543 34.591 1503.5415 08:48:37.42M 2015-10-05T07:46:36.560Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.591 1503.5430 08:48:37.63M 2015-10-05T07:46:36.760Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.591 1503.5426 08:48:37.82M 2015-10-05T07:46:36.965Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.591 1503.5426 08:48:38.04M 2015-10-05T07:46:37.170Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.543 34.590 1503.5421 08:48:38.24M 2015-10-05T07:46:37.375Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.542 34.590 1503.5421 08:48:38.44M 2015-10-05T07:46:37.576Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.542 34.590 1503.5419 08:48:38.64M 2015-10-05T07:46:37.775Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.542 34.589 1503.5415 08:48:38.84M 2015-10-05T07:46:37.980Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.542 34.589 1503.5414 08:48:39.06M 2015-10-05T07:46:38.185Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.542 34.589 1503.5420 08:48:39.25M 2015-10-05T07:46:38.385Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.542 34.589 1503.5425 08:48:39.46M 2015-10-05T07:46:38.590Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.542 34.589 1503.5424 08:48:39.65M 2015-10-05T07:46:38.810Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.542 34.589 1503.5416 08:48:39.85M 2015-10-05T07:46:39.000Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.542 34.589 1503.5414 08:48:40.09M 2015-10-05T07:46:39.195Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.541 34.589 1503.5410 08:48:40.27M 2015-10-05T07:46:39.405Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.541 34.589 1503.5411 08:48:40.47M 2015-10-05T07:46:39.605Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.542 34.589 1503.5416 08:48:40.67M 2015-10-05T07:46:39.805Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.542 34.589 1503.5419 08:48:40.87M 2015-10-05T07:46:40.010Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.541 34.589 1503.5420 08:48:41.08M 2015-10-05T07:46:40.215Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.589 1503.5413 08:48:41.28M 2015-10-05T07:46:40.415Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.541 34.589 1503.5413 08:48:41.48M 2015-10-05T07:46:40.620Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.541 34.589 1503.5408 08:48:41.68M 2015-10-05T07:46:40.825Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.541 34.589 1503.5408 08:48:41.88M 2015-10-05T07:46:41.025Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.541 34.588 1503.5403 08:48:42.10M 2015-10-05T07:46:41.230Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.541 34.589 1503.5402 08:48:42.30M 2015-10-05T07:46:41.430Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.541 34.589 1503.5397 08:48:42.50M 2015-10-05T07:46:41.635Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.541 34.589 1503.5402 08:48:42.70M 2015-10-05T07:46:41.835Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.541 34.589 1503.5398 08:48:42.90M 2015-10-05T07:46:42.040Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.541 34.589 1503.5404 08:48:43.11M 2015-10-05T07:46:42.245Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.589 1503.5413 08:48:43.32M 2015-10-05T07:46:42.445Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.589 1503.5411 08:48:43.51M 2015-10-05T07:46:42.650Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.541 34.589 1503.5400 08:48:43.71M 2015-10-05T07:46:42.855Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.541 34.589 1503.5397 08:48:43.91M 2015-10-05T07:46:43.055Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.541 34.589 1503.5391 08:48:44.13M 2015-10-05T07:46:43.275Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.590 1503.5398 08:48:44.33M 2015-10-05T07:46:43.460Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.590 1503.5396 08:48:44.54M 2015-10-05T07:46:43.660Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.541 34.590 1503.5389 08:48:44.73M 2015-10-05T07:46:43.865Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.590 1503.5387 08:48:44.92M 2015-10-05T07:46:44.070Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.591 1503.5385 08:48:45.14M 2015-10-05T07:46:44.275Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.591 1503.5382 08:48:45.34M 2015-10-05T07:46:44.475Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.591 1503.5393 08:48:45.54M 2015-10-05T07:46:44.680Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.591 1503.5389 08:48:45.74M 2015-10-05T07:46:44.885Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.542 34.591 1503.5383 08:48:45.94M 2015-10-05T07:46:45.085Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.541 34.590 1503.5377 08:48:46.16M 2015-10-05T07:46:45.290Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.541 34.590 1503.5374 08:48:46.36M 2015-10-05T07:46:45.495Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.541 34.590 1503.5374 08:48:46.56M 2015-10-05T07:46:45.695Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.590 1503.5370 08:48:46.76M 2015-10-05T07:46:45.900Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.540 34.589 1503.5359 08:48:46.96M 2015-10-05T07:46:46.100Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.539 34.588 1503.5359 08:48:47.18M 2015-10-05T07:46:46.305Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.538 34.588 1503.5345 08:48:47.37M 2015-10-05T07:46:46.510Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.538 34.587 1503.5336 08:48:47.57M 2015-10-05T07:46:46.710Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.538 34.587 1503.5345 08:48:47.77M 2015-10-05T07:46:46.915Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.538 34.587 1503.5341 08:48:47.97M 2015-10-05T07:46:47.120Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.538 34.587 1503.5339 08:48:48.19M 2015-10-05T07:46:47.320Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.537 34.586 1503.5342 08:48:48.39M 2015-10-05T07:46:47.520Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.537 34.586 1503.5336 08:48:48.59M 2015-10-05T07:46:47.745Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.536 34.586 1503.5327 08:48:48.79M 2015-10-05T07:46:48.140Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.537 34.586 1503.5333 08:48:49.02M 2015-10-05T07:46:48.140Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.537 34.586 1503.5333 08:48:49.29M 2015-10-05T07:46:48.345Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.537 34.587 1503.5334 08:48:49.41M 2015-10-05T07:46:48.545Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.538 34.587 1503.5343 08:48:49.61M 2015-10-05T07:46:48.750Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.539 34.587 1503.5360 08:48:49.81M 2015-10-05T07:46:48.955Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.539 34.588 1503.5371 08:48:50.03M 2015-10-05T07:46:49.160Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.589 1503.5388 08:48:50.23M 2015-10-05T07:46:49.360Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.541 34.589 1503.5396 08:48:50.43M 2015-10-05T07:46:49.560Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.541 34.589 1503.5400 08:48:50.63M 2015-10-05T07:46:49.765Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.541 34.589 1503.5403 08:48:50.82M 2015-10-05T07:46:49.970Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.589 1503.5404 08:48:51.04M 2015-10-05T07:46:50.170Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.541 34.589 1503.5406 08:48:51.24M 2015-10-05T07:46:50.375Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.541 34.589 1503.5410 08:48:51.44M 2015-10-05T07:46:50.580Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.541 34.589 1503.5410 08:48:51.64M 2015-10-05T07:46:50.780Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.541 34.589 1503.5417 08:48:51.84M 2015-10-05T07:46:50.985Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.541 34.588 1503.5405 08:48:52.06M 2015-10-05T07:46:51.185Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.540 34.588 1503.5396 08:48:52.26M 2015-10-05T07:46:51.390Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.540 34.588 1503.5392 08:48:52.46M 2015-10-05T07:46:51.590Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.540 34.588 1503.5380 08:48:52.66M 2015-10-05T07:46:51.795Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.539 34.587 1503.5376 08:48:52.86M 2015-10-05T07:46:51.995Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.539 34.587 1503.5374 08:48:53.07M 2015-10-05T07:46:52.216Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.539 34.587 1503.5375 08:48:53.27M 2015-10-05T07:46:52.405Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.539 34.587 1503.5376 08:48:53.49M 2015-10-05T07:46:52.605Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.539 34.587 1503.5375 08:48:53.67M 2015-10-05T07:46:52.810Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.539 34.587 1503.5375 08:48:53.87M 2015-10-05T07:46:53.011Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.540 34.588 1503.5381 08:48:54.09M 2015-10-05T07:46:53.252Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.589 1503.5405 08:48:54.29M 2015-10-05T07:46:53.421Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.542 34.589 1503.5406 08:48:54.49M 2015-10-05T07:46:53.621Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.542 34.590 1503.5413 08:48:54.69M 2015-10-05T07:46:53.821Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.543 34.591 1503.5427 08:48:54.88M 2015-10-05T07:46:54.031Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.544 34.591 1503.5444 08:48:55.10M 2015-10-05T07:46:54.231Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.545 34.592 1503.5465 08:48:55.30M 2015-10-05T07:46:54.430Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.546 34.593 1503.5477 08:48:55.50M 2015-10-05T07:46:54.641Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.547 34.593 1503.5487 08:48:55.70M 2015-10-05T07:46:54.841Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.548 34.595 1503.5502 08:48:55.90M 2015-10-05T07:46:55.041Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.549 34.596 1503.5511 08:48:56.12M 2015-10-05T07:46:55.246Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.550 34.597 1503.5525 08:48:56.32M 2015-10-05T07:46:55.450Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.551 34.598 1503.5531 08:48:56.51M 2015-10-05T07:46:55.656Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.552 34.599 1503.5544 08:48:56.72M 2015-10-05T07:46:55.856Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.553 34.599 1503.5541 08:48:56.92M 2015-10-05T07:46:56.061Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.553 34.600 1503.5540 08:48:57.13M 2015-10-05T07:46:56.261Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.553 34.600 1503.5542 08:48:57.33M 2015-10-05T07:46:56.466Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.549 34.596 1503.5496 08:48:57.53M 2015-10-05T07:46:56.691Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.549 34.596 1503.5492 08:48:57.73M 2015-10-05T07:46:56.871Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.547 34.595 1503.5472 08:48:57.95M 2015-10-05T07:46:57.071Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.552 34.599 1503.5519 08:48:58.15M 2015-10-05T07:46:57.276Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.552 34.600 1503.5514 08:48:58.35M 2015-10-05T07:46:57.481Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.553 34.601 1503.5518 08:48:58.54M 2015-10-05T07:46:57.681Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.553 34.601 1503.5522 08:48:58.74M 2015-10-05T07:46:57.886Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.554 34.601 1503.5526 08:48:58.94M 2015-10-05T07:46:58.091Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.554 34.601 1503.5522 08:48:59.16M 2015-10-05T07:46:58.296Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.553 34.601 1503.5518 08:48:59.36M 2015-10-05T07:46:58.496Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.554 34.602 1503.5520 08:48:59.56M 2015-10-05T07:46:58.696Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.553 34.602 1503.5505 08:48:59.76M 2015-10-05T07:46:58.901Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.553 34.601 1503.5499 08:48:59.96M 2015-10-05T07:46:59.106Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.552 34.601 1503.5496 08:49:00.18M 2015-10-05T07:46:59.306Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.552 34.601 1503.5491 08:49:00.38M 2015-10-05T07:46:59.511Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.552 34.600 1503.5487 08:49:00.58M 2015-10-05T07:46:59.711Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.551 34.599 1503.5491 08:49:00.78M 2015-10-05T07:46:59.916Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.551 34.599 1503.5486 08:49:00.97M 2015-10-05T07:47:00.121Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.550 34.598 1503.5488 08:49:01.19M 2015-10-05T07:47:00.321Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.550 34.598 1503.5481 08:49:01.39M 2015-10-05T07:47:00.526Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.550 34.598 1503.5483 08:49:01.59M 2015-10-05T07:47:00.726Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.550 34.598 1503.5493 08:49:01.79M 2015-10-05T07:47:00.931Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.551 34.598 1503.5502 08:49:02.01M 2015-10-05T07:47:01.151Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.551 34.599 1503.5504 08:49:02.21M 2015-10-05T07:47:01.336Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.552 34.599 1503.5514 08:49:02.42M 2015-10-05T07:47:01.541Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.552 34.599 1503.5520 08:49:02.61M 2015-10-05T07:47:01.741Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.552 34.599 1503.5530 08:49:02.80M 2015-10-05T07:47:01.946Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.552 34.599 1503.5533 08:49:03.02M 2015-10-05T07:47:02.146Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.552 34.599 1503.5535 08:49:03.22M 2015-10-05T07:47:02.351Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.552 34.599 1503.5531 08:49:03.42M 2015-10-05T07:47:02.571Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.552 34.599 1503.5525 08:49:03.62M 2015-10-05T07:47:02.761Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.552 34.599 1503.5511 08:49:03.82M 2015-10-05T07:47:02.961Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.552 34.599 1503.5511 08:49:04.04M 2015-10-05T07:47:03.161Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.552 34.599 1503.5513 08:49:04.24M 2015-10-05T07:47:03.366Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.552 34.599 1503.5514 08:49:04.43M 2015-10-05T07:47:03.571Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.551 34.599 1503.5510 08:49:04.63M 2015-10-05T07:47:03.812Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.551 34.599 1503.5511 08:49:04.84M 2015-10-05T07:47:03.978Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.598 1503.5500 08:49:05.05M 2015-10-05T07:47:04.181Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.597 1503.5494 08:49:05.25M 2015-10-05T07:47:04.381Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.550 34.597 1503.5502 08:49:05.45M 2015-10-05T07:47:04.586Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.550 34.597 1503.5508 08:49:05.65M 2015-10-05T07:47:04.791Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.551 34.598 1503.5516 08:49:05.85M 2015-10-05T07:47:04.991Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.551 34.598 1503.5513 08:49:06.07M 2015-10-05T07:47:05.196Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.551 34.598 1503.5514 08:49:06.27M 2015-10-05T07:47:05.396Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.550 34.597 1503.5515 08:49:06.47M 2015-10-05T07:47:05.616Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.551 34.597 1503.5525 08:49:06.67M 2015-10-05T07:47:05.801Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.552 34.598 1503.5537 08:49:06.88M 2015-10-05T07:47:06.006Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.552 34.598 1503.5529 08:49:07.08M 2015-10-05T07:47:06.211Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.552 34.599 1503.5535 08:49:07.28M 2015-10-05T07:47:06.411Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.552 34.599 1503.5531 08:49:07.48M 2015-10-05T07:47:06.616Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.552 34.599 1503.5530 08:49:07.68M 2015-10-05T07:47:06.821Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.557 34.603 1503.5581 08:49:07.88M 2015-10-05T07:47:07.021Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.557 34.604 1503.5583 08:49:08.10M 2015-10-05T07:47:07.226Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.557 34.604 1503.5585 08:49:08.30M 2015-10-05T07:47:07.426Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.557 34.604 1503.5583 08:49:08.50M 2015-10-05T07:47:07.631Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.558 34.605 1503.5593 08:49:08.69M 2015-10-05T07:47:07.836Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.558 34.605 1503.5596 08:49:08.90M 2015-10-05T07:47:08.036Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.559 34.605 1503.5604 08:49:09.11M 2015-10-05T07:47:08.241Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.559 34.606 1503.5597 08:49:09.31M 2015-10-05T07:47:08.446Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.558 34.605 1503.5592 08:49:09.51M 2015-10-05T07:47:08.646Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.557 34.604 1503.5576 08:49:09.71M 2015-10-05T07:47:08.851Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.556 34.604 1503.5564 08:49:09.91M 2015-10-05T07:47:09.051Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.555 34.603 1503.5555 08:49:10.13M 2015-10-05T07:47:09.291Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.555 34.602 1503.5542 08:49:10.33M 2015-10-05T07:47:09.461Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.554 34.602 1503.5537 08:49:10.53M 2015-10-05T07:47:09.661Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.554 34.601 1503.5527 08:49:10.73M 2015-10-05T07:47:09.866Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.553 34.601 1503.5509 08:49:10.93M 2015-10-05T07:47:10.081Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.553 34.601 1503.5510 08:49:11.14M 2015-10-05T07:47:10.271Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.553 34.601 1503.5508 08:49:11.36M 2015-10-05T07:47:10.476Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.552 34.600 1503.5505 08:49:11.54M 2015-10-05T07:47:10.676Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.552 34.600 1503.5494 08:49:11.74M 2015-10-05T07:47:10.876Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.551 34.599 1503.5492 08:49:11.94M 2015-10-05T07:47:11.081Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.551 34.599 1503.5486 08:49:12.16M 2015-10-05T07:47:11.281Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.599 1503.5477 08:49:12.36M 2015-10-05T07:47:11.486Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.599 1503.5472 08:49:12.55M 2015-10-05T07:47:11.691Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.598 1503.5472 08:49:12.75M 2015-10-05T07:47:11.896Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.550 34.599 1503.5470 08:49:12.95M 2015-10-05T07:47:12.096Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.599 1503.5471 08:49:13.17M 2015-10-05T07:47:12.301Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.550 34.599 1503.5471 08:49:13.37M 2015-10-05T07:47:12.506Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.550 34.599 1503.5466 08:49:13.57M 2015-10-05T07:47:12.732Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5460 08:49:13.77M 2015-10-05T07:47:12.906Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.550 34.599 1503.5460 08:49:13.97M 2015-10-05T07:47:13.112Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.550 34.599 1503.5463 08:49:14.19M 2015-10-05T07:47:13.316Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.550 34.599 1503.5463 08:49:14.38M 2015-10-05T07:47:13.521Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.551 34.600 1503.5463 08:49:14.58M 2015-10-05T07:47:13.721Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.550 34.599 1503.5469 08:49:14.78M 2015-10-05T07:47:13.926Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.550 34.599 1503.5464 08:49:15.00M 2015-10-05T07:47:14.126Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.550 34.599 1503.5457 08:49:15.20M 2015-10-05T07:47:14.331Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.549 34.598 1503.5454 08:49:15.40M 2015-10-05T07:47:14.551Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.549 34.598 1503.5453 08:49:15.60M 2015-10-05T07:47:14.736Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.550 34.598 1503.5458 08:49:15.82M 2015-10-05T07:47:14.941Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5460 08:49:16.02M 2015-10-05T07:47:15.141Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.599 1503.5463 08:49:16.22M 2015-10-05T07:47:15.346Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5459 08:49:16.42M 2015-10-05T07:47:15.546Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.549 34.598 1503.5463 08:49:16.61M 2015-10-05T07:47:15.751Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5470 08:49:16.81M 2015-10-05T07:47:15.956Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.550 34.598 1503.5471 08:49:17.03M 2015-10-05T07:47:16.156Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.550 34.598 1503.5479 08:49:17.23M 2015-10-05T07:47:16.371Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.549 34.598 1503.5476 08:49:17.43M 2015-10-05T07:47:16.567Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.549 34.597 1503.5474 08:49:17.63M 2015-10-05T07:47:16.766Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.549 34.597 1503.5470 08:49:17.83M 2015-10-05T07:47:16.972Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.549 34.598 1503.5461 08:49:18.05M 2015-10-05T07:47:17.177Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.550 34.598 1503.5472 08:49:18.25M 2015-10-05T07:47:17.377Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.550 34.598 1503.5469 08:49:18.45M 2015-10-05T07:47:17.582Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.550 34.599 1503.5463 08:49:18.64M 2015-10-05T07:47:17.782Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.550 34.599 1503.5459 08:49:18.84M 2015-10-05T07:47:17.987Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.550 34.599 1503.5460 08:49:19.06M 2015-10-05T07:47:18.187Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.550 34.599 1503.5457 08:49:19.26M 2015-10-05T07:47:18.392Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.550 34.599 1503.5461 08:49:19.46M 2015-10-05T07:47:18.597Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.550 34.599 1503.5457 08:49:19.66M 2015-10-05T07:47:18.811Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.549 34.599 1503.5449 08:49:19.86M 2015-10-05T07:47:19.017Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.550 34.599 1503.5460 08:49:20.08M 2015-10-05T07:47:19.202Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.549 34.598 1503.5464 08:49:20.29M 2015-10-05T07:47:19.407Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.550 34.599 1503.5468 08:49:20.47M 2015-10-05T07:47:19.612Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.550 34.599 1503.5466 08:49:20.68M 2015-10-05T07:47:19.812Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.550 34.599 1503.5466 08:49:20.87M 2015-10-05T07:47:20.017Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.550 34.599 1503.5472 08:49:21.09M 2015-10-05T07:47:20.222Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.550 34.598 1503.5469 08:49:21.29M 2015-10-05T07:47:20.422Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.550 34.599 1503.5477 08:49:21.49M 2015-10-05T07:47:20.627Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5476 08:49:21.69M 2015-10-05T07:47:20.827Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5476 08:49:21.89M 2015-10-05T07:47:21.032Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.550 34.598 1503.5474 08:49:22.11M 2015-10-05T07:47:21.237Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.549 34.598 1503.5468 08:49:22.31M 2015-10-05T07:47:21.437Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.549 34.598 1503.5468 08:49:22.51M 2015-10-05T07:47:21.642Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.549 34.598 1503.5460 08:49:22.71M 2015-10-05T07:47:21.842Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.549 34.598 1503.5461 08:49:22.90M 2015-10-05T07:47:22.047Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.549 34.598 1503.5453 08:49:23.12M 2015-10-05T07:47:22.252Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.549 34.598 1503.5449 08:49:23.32M 2015-10-05T07:47:22.452Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.548 34.597 1503.5448 08:49:23.52M 2015-10-05T07:47:22.657Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.548 34.597 1503.5441 08:49:23.72M 2015-10-05T07:47:22.862Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.549 34.598 1503.5446 08:49:23.92M 2015-10-05T07:47:23.062Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.549 34.598 1503.5458 08:49:24.14M 2015-10-05T07:47:23.267Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.549 34.598 1503.5465 08:49:24.34M 2015-10-05T07:47:23.482Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.549 34.598 1503.5465 08:49:24.54M 2015-10-05T07:47:23.672Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.549 34.598 1503.5464 08:49:24.75M 2015-10-05T07:47:23.872Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.549 34.598 1503.5465 08:49:24.93M 2015-10-05T07:47:24.077Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.549 34.597 1503.5468 08:49:25.15M 2015-10-05T07:47:24.277Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.549 34.597 1503.5472 08:49:25.35M 2015-10-05T07:47:24.482Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.548 34.596 1503.5474 08:49:25.55M 2015-10-05T07:47:24.682Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.548 34.596 1503.5480 08:49:25.75M 2015-10-05T07:47:24.887Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.548 34.595 1503.5486 08:49:25.95M 2015-10-05T07:47:25.091Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.547 34.594 1503.5490 08:49:26.17M 2015-10-05T07:47:25.297Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.547 34.594 1503.5485 08:49:26.36M 2015-10-05T07:47:25.497Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.547 34.594 1503.5472 08:49:26.57M 2015-10-05T07:47:25.702Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.547 34.594 1503.5474 08:49:26.77M 2015-10-05T07:47:25.902Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.547 34.594 1503.5469 08:49:26.96M 2015-10-05T07:47:26.107Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.547 34.594 1503.5465 08:49:27.18M 2015-10-05T07:47:26.307Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.547 34.594 1503.5464 08:49:27.38M 2015-10-05T07:47:26.512Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.593 1503.5459 08:49:27.58M 2015-10-05T07:47:26.717Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.546 34.593 1503.5465 08:49:27.78M 2015-10-05T07:47:26.931Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.547 34.594 1503.5483 08:49:28.00M 2015-10-05T07:47:27.122Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.547 34.594 1503.5491 08:49:28.20M 2015-10-05T07:47:27.327Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.547 34.594 1503.5481 08:49:28.40M 2015-10-05T07:47:27.527Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.547 34.595 1503.5481 08:49:28.59M 2015-10-05T07:47:27.735Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.547 34.595 1503.5474 08:49:28.79M 2015-10-05T07:47:27.952Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.547 34.595 1503.5466 08:49:29.01M 2015-10-05T07:47:28.137Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.547 34.595 1503.5468 08:49:29.23M 2015-10-05T07:47:28.342Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.547 34.594 1503.5468 08:49:29.41M 2015-10-05T07:47:28.542Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.594 1503.5460 08:49:29.61M 2015-10-05T07:47:28.747Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.545 34.593 1503.5449 08:49:29.81M 2015-10-05T07:47:28.947Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.545 34.592 1503.5444 08:49:30.03M 2015-10-05T07:47:29.152Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.544 34.594 1503.5374 08:49:30.22M 2015-10-05T07:47:29.357Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.543 34.594 1503.5361 08:49:30.43M 2015-10-05T07:47:29.557Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.543 34.594 1503.5356 08:49:30.62M 2015-10-05T07:47:29.762Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.542 34.593 1503.5347 08:49:30.82M 2015-10-05T07:47:29.967Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.542 34.592 1503.5339 08:49:31.04M 2015-10-05T07:47:30.167Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.541 34.592 1503.5339 08:49:31.24M 2015-10-05T07:47:30.372Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.541 34.592 1503.5333 08:49:31.44M 2015-10-05T07:47:30.574Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.541 34.592 1503.5334 08:49:31.64M 2015-10-05T07:47:30.777Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.541 34.591 1503.5341 08:49:31.84M 2015-10-05T07:47:30.977Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.542 34.592 1503.5358 08:49:32.06M 2015-10-05T07:47:31.182Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.542 34.592 1503.5363 08:49:32.26M 2015-10-05T07:47:31.382Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.542 34.591 1503.5372 08:49:32.46M 2015-10-05T07:47:31.587Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.542 34.591 1503.5377 08:49:32.65M 2015-10-05T07:47:31.792Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.542 34.591 1503.5374 08:49:32.85M 2015-10-05T07:47:31.992Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.542 34.589 1503.5420 08:49:33.07M 2015-10-05T07:47:32.202Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.542 34.589 1503.5420 08:49:33.27M 2015-10-05T07:47:32.417Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.543 34.590 1503.5438 08:49:33.47M 2015-10-05T07:47:32.607Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.543 34.590 1503.5443 08:49:33.69M 2015-10-05T07:47:32.807Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.544 34.591 1503.5444 08:49:33.87M 2015-10-05T07:47:33.017Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.545 34.591 1503.5455 08:49:34.09M 2015-10-05T07:47:33.214Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.545 34.592 1503.5466 08:49:34.29M 2015-10-05T07:47:33.417Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.546 34.592 1503.5485 08:49:34.49M 2015-10-05T07:47:33.622Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.546 34.593 1503.5492 08:49:34.68M 2015-10-05T07:47:33.823Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.547 34.593 1503.5494 08:49:34.88M 2015-10-05T07:47:34.022Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.547 34.593 1503.5497 08:49:35.10M 2015-10-05T07:47:34.227Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.547 34.594 1503.5498 08:49:35.30M 2015-10-05T07:47:34.432Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.548 34.594 1503.5496 08:49:35.50M 2015-10-05T07:47:34.633Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.548 34.595 1503.5507 08:49:35.70M 2015-10-05T07:47:34.837Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.549 34.595 1503.5513 08:49:35.90M 2015-10-05T07:47:35.051Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.549 34.595 1503.5520 08:49:36.12M 2015-10-05T07:47:35.242Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.549 34.596 1503.5524 08:49:36.32M 2015-10-05T07:47:35.447Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.549 34.596 1503.5527 08:49:36.51M 2015-10-05T07:47:35.647Z|I-OCEAN7-304-XXXX| 26.53 14.039 41.549 34.595 1503.5527 08:49:36.71M 2015-10-05T07:47:35.854Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.549 34.596 1503.5522 08:49:36.91M 2015-10-05T07:47:36.058Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.549 34.595 1503.5527 08:49:37.13M 2015-10-05T07:47:36.257Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.549 34.595 1503.5516 08:49:37.33M 2015-10-05T07:47:36.462Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.549 34.596 1503.5510 08:49:37.53M 2015-10-05T07:47:36.667Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.549 34.596 1503.5508 08:49:37.73M 2015-10-05T07:47:36.887Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.546 34.594 1503.5469 08:49:37.93M 2015-10-05T07:47:37.072Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.546 34.593 1503.5463 08:49:38.16M 2015-10-05T07:47:37.272Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.546 34.593 1503.5465 08:49:38.35M 2015-10-05T07:47:37.477Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.546 34.593 1503.5463 08:49:38.54M 2015-10-05T07:47:37.677Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.546 34.593 1503.5461 08:49:38.74M 2015-10-05T07:47:37.883Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.546 34.593 1503.5457 08:49:38.94M 2015-10-05T07:47:38.087Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.545 34.593 1503.5443 08:49:39.16M 2015-10-05T07:47:38.288Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.544 34.593 1503.5426 08:49:39.36M 2015-10-05T07:47:38.494Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.545 34.593 1503.5427 08:49:39.56M 2015-10-05T07:47:38.693Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.545 34.593 1503.5432 08:49:39.76M 2015-10-05T07:47:38.898Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.545 34.593 1503.5436 08:49:39.96M 2015-10-05T07:47:39.098Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.545 34.593 1503.5435 08:49:40.18M 2015-10-05T07:47:39.303Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.545 34.593 1503.5444 08:49:40.37M 2015-10-05T07:47:39.507Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.546 34.593 1503.5458 08:49:40.58M 2015-10-05T07:47:39.707Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.546 34.593 1503.5471 08:49:40.77M 2015-10-05T07:47:39.913Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.546 34.593 1503.5475 08:49:40.97M 2015-10-05T07:47:40.112Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.546 34.593 1503.5474 08:49:41.19M 2015-10-05T07:47:40.318Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.546 34.593 1503.5479 08:49:41.39M 2015-10-05T07:47:40.522Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.546 34.594 1503.5475 08:49:41.59M 2015-10-05T07:47:40.722Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.594 1503.5469 08:49:41.79M 2015-10-05T07:47:40.922Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.594 1503.5465 08:49:42.01M 2015-10-05T07:47:41.134Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.594 1503.5463 08:49:42.20M 2015-10-05T07:47:41.568Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.547 34.594 1503.5470 08:49:42.40M 2015-10-05T07:47:41.568Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.546 34.593 1503.5469 08:49:42.71M 2015-10-05T07:47:41.768Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.546 34.593 1503.5469 08:49:42.83M 2015-10-05T07:47:41.968Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.546 34.592 1503.5476 08:49:43.05M 2015-10-05T07:47:42.173Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.546 34.592 1503.5476 08:49:43.25M 2015-10-05T07:47:42.378Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.545 34.592 1503.5474 08:49:43.45M 2015-10-05T07:47:42.578Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.545 34.592 1503.5474 08:49:43.65M 2015-10-05T07:47:42.783Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.545 34.592 1503.5471 08:49:43.84M 2015-10-05T07:47:42.983Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.545 34.592 1503.5474 08:49:44.06M 2015-10-05T07:47:43.193Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.545 34.591 1503.5470 08:49:44.26M 2015-10-05T07:47:43.393Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.544 34.591 1503.5463 08:49:44.46M 2015-10-05T07:47:43.593Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.544 34.591 1503.5454 08:49:44.66M 2015-10-05T07:47:43.798Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.544 34.591 1503.5453 08:49:44.86M 2015-10-05T07:47:43.998Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.545 34.592 1503.5458 08:49:45.08M 2015-10-05T07:47:44.203Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.545 34.593 1503.5455 08:49:45.27M 2015-10-05T07:47:44.408Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.593 1503.5460 08:49:45.48M 2015-10-05T07:47:44.614Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.594 1503.5457 08:49:45.68M 2015-10-05T07:47:44.813Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.547 34.595 1503.5448 08:49:45.88M 2015-10-05T07:47:45.018Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.547 34.595 1503.5442 08:49:46.09M 2015-10-05T07:47:45.223Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.547 34.596 1503.5442 08:49:46.29M 2015-10-05T07:47:45.423Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.547 34.596 1503.5441 08:49:46.49M 2015-10-05T07:47:45.628Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.547 34.596 1503.5435 08:49:46.69M 2015-10-05T07:47:45.848Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.547 34.596 1503.5432 08:49:46.89M 2015-10-05T07:47:46.028Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.548 34.597 1503.5449 08:49:47.13M 2015-10-05T07:47:46.233Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.548 34.597 1503.5450 08:49:47.31M 2015-10-05T07:47:46.438Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.548 34.597 1503.5447 08:49:47.51M 2015-10-05T07:47:46.643Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.549 34.598 1503.5447 08:49:47.70M 2015-10-05T07:47:46.843Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.549 34.598 1503.5450 08:49:47.91M 2015-10-05T07:47:47.048Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.549 34.598 1503.5460 08:49:48.12M 2015-10-05T07:47:47.248Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.549 34.598 1503.5455 08:49:48.32M 2015-10-05T07:47:47.453Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.548 34.597 1503.5447 08:49:48.52M 2015-10-05T07:47:47.656Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.548 34.597 1503.5442 08:49:48.72M 2015-10-05T07:47:47.858Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.547 34.596 1503.5438 08:49:48.92M 2015-10-05T07:47:48.063Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.548 34.597 1503.5444 08:49:49.14M 2015-10-05T07:47:48.263Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.548 34.597 1503.5439 08:49:49.34M 2015-10-05T07:47:48.468Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.548 34.597 1503.5446 08:49:49.54M 2015-10-05T07:47:48.673Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.548 34.596 1503.5449 08:49:49.73M 2015-10-05T07:47:48.873Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.547 34.596 1503.5444 08:49:49.94M 2015-10-05T07:47:49.078Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.546 34.595 1503.5431 08:49:50.15M 2015-10-05T07:47:49.278Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.546 34.594 1503.5433 08:49:50.35M 2015-10-05T07:47:49.483Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.545 34.594 1503.5432 08:49:50.55M 2015-10-05T07:47:49.688Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.545 34.593 1503.5424 08:49:50.75M 2015-10-05T07:47:49.888Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.544 34.592 1503.5432 08:49:50.95M 2015-10-05T07:47:50.088Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.544 34.592 1503.5425 08:49:51.17M 2015-10-05T07:47:50.313Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.544 34.592 1503.5426 08:49:51.36M 2015-10-05T07:47:50.498Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.544 34.592 1503.5432 08:49:51.58M 2015-10-05T07:47:50.703Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.544 34.592 1503.5430 08:49:51.76M 2015-10-05T07:47:50.908Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.544 34.592 1503.5421 08:49:51.96M 2015-10-05T07:47:51.108Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.521 34.570 1503.5175 08:49:52.19M 2015-10-05T07:47:51.313Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.520 34.569 1503.5178 08:49:52.38M 2015-10-05T07:47:51.532Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.526 34.575 1503.5247 08:49:52.58M 2015-10-05T07:47:51.718Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.527 34.576 1503.5254 08:49:52.78M 2015-10-05T07:47:51.918Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.528 34.577 1503.5266 08:49:53.00M 2015-10-05T07:47:52.123Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.530 34.578 1503.5277 08:49:53.20M 2015-10-05T07:47:52.332Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.531 34.579 1503.5300 08:49:53.40M 2015-10-05T07:47:52.528Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.533 34.581 1503.5316 08:49:53.60M 2015-10-05T07:47:52.733Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.534 34.582 1503.5333 08:49:53.79M 2015-10-05T07:47:52.935Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.536 34.584 1503.5345 08:49:54.01M 2015-10-05T07:47:53.171Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.537 34.585 1503.5353 08:49:54.21M 2015-10-05T07:47:53.338Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.538 34.586 1503.5355 08:49:54.41M 2015-10-05T07:47:53.543Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.539 34.588 1503.5356 08:49:54.61M 2015-10-05T07:47:53.748Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.540 34.589 1503.5363 08:49:54.81M 2015-10-05T07:47:53.948Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.540 34.589 1503.5372 08:49:55.03M 2015-10-05T07:47:54.153Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.590 1503.5376 08:49:55.23M 2015-10-05T07:47:54.358Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.542 34.591 1503.5374 08:49:55.43M 2015-10-05T07:47:54.571Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.543 34.592 1503.5386 08:49:55.63M 2015-10-05T07:47:54.778Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.543 34.593 1503.5385 08:49:55.83M 2015-10-05T07:47:54.963Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.544 34.593 1503.5386 08:49:56.06M 2015-10-05T07:47:55.168Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.544 34.594 1503.5387 08:49:56.24M 2015-10-05T07:47:55.373Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.544 34.594 1503.5388 08:49:56.44M 2015-10-05T07:47:55.576Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.544 34.594 1503.5389 08:49:56.64M 2015-10-05T07:47:55.774Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.544 34.594 1503.5382 08:49:56.84M 2015-10-05T07:47:55.978Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.544 34.594 1503.5383 08:49:57.06M 2015-10-05T07:47:56.183Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.544 34.594 1503.5388 08:49:57.26M 2015-10-05T07:47:56.383Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.544 34.594 1503.5393 08:49:57.46M 2015-10-05T07:47:56.588Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.544 34.594 1503.5386 08:49:57.65M 2015-10-05T07:47:56.788Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.544 34.593 1503.5388 08:49:57.85M 2015-10-05T07:47:56.998Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.544 34.594 1503.5398 08:49:58.07M 2015-10-05T07:47:57.193Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.545 34.594 1503.5411 08:49:58.27M 2015-10-05T07:47:57.398Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.545 34.594 1503.5422 08:49:58.47M 2015-10-05T07:47:57.603Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.545 34.594 1503.5427 08:49:58.67M 2015-10-05T07:47:57.808Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.546 34.594 1503.5439 08:49:58.87M 2015-10-05T07:47:58.013Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.546 34.594 1503.5439 08:49:59.09M 2015-10-05T07:47:58.216Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.546 34.595 1503.5438 08:49:59.29M 2015-10-05T07:47:58.414Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.546 34.595 1503.5437 08:49:59.49M 2015-10-05T07:47:58.618Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.546 34.595 1503.5438 08:49:59.68M 2015-10-05T07:47:58.823Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.547 34.595 1503.5442 08:49:59.88M 2015-10-05T07:47:59.023Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.547 34.595 1503.5438 08:50:00.10M 2015-10-05T07:47:59.243Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.547 34.595 1503.5441 08:50:00.30M 2015-10-05T07:47:59.429Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.547 34.595 1503.5443 08:50:00.52M 2015-10-05T07:47:59.633Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.547 34.595 1503.5449 08:50:00.70M 2015-10-05T07:47:59.838Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.547 34.595 1503.5459 08:50:00.90M 2015-10-05T07:48:00.038Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.547 34.596 1503.5455 08:50:01.12M 2015-10-05T07:48:00.244Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.547 34.595 1503.5453 08:50:01.32M 2015-10-05T07:48:00.443Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.547 34.595 1503.5449 08:50:01.52M 2015-10-05T07:48:00.648Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.547 34.595 1503.5449 08:50:01.71M 2015-10-05T07:48:00.855Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.547 34.595 1503.5449 08:50:01.91M 2015-10-05T07:48:01.053Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.547 34.595 1503.5447 08:50:02.13M 2015-10-05T07:48:01.253Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.547 34.594 1503.5465 08:50:02.33M 2015-10-05T07:48:01.458Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.547 34.594 1503.5474 08:50:02.53M 2015-10-05T07:48:01.663Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.547 34.594 1503.5477 08:50:02.73M 2015-10-05T07:48:01.868Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.547 34.594 1503.5477 08:50:02.93M 2015-10-05T07:48:02.074Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.547 34.594 1503.5471 08:50:03.15M 2015-10-05T07:48:02.274Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.547 34.594 1503.5477 08:50:03.35M 2015-10-05T07:48:02.478Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.546 34.593 1503.5483 08:50:03.55M 2015-10-05T07:48:02.679Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.546 34.593 1503.5480 08:50:03.75M 2015-10-05T07:48:02.884Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.546 34.593 1503.5479 08:50:03.94M 2015-10-05T07:48:03.089Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.546 34.593 1503.5477 08:50:04.16M 2015-10-05T07:48:03.289Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.546 34.593 1503.5472 08:50:04.36M 2015-10-05T07:48:03.489Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.546 34.593 1503.5481 08:50:04.56M 2015-10-05T07:48:03.714Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.546 34.593 1503.5492 08:50:04.76M 2015-10-05T07:48:03.899Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.546 34.593 1503.5477 08:50:05.00M 2015-10-05T07:48:04.131Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.546 34.593 1503.5472 08:50:05.18M 2015-10-05T07:48:04.304Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.546 34.593 1503.5474 08:50:05.38M 2015-10-05T07:48:04.504Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.546 34.593 1503.5465 08:50:05.58M 2015-10-05T07:48:04.731Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.546 34.593 1503.5465 08:50:05.77M 2015-10-05T07:48:04.914Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.546 34.593 1503.5466 08:50:05.97M 2015-10-05T07:48:05.120Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.546 34.593 1503.5466 08:50:06.19M 2015-10-05T07:48:05.332Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.593 1503.5469 08:50:06.39M 2015-10-05T07:48:05.524Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.593 1503.5465 08:50:06.59M 2015-10-05T07:48:05.724Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.593 1503.5463 08:50:06.79M 2015-10-05T07:48:05.929Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.545 34.593 1503.5458 08:50:07.01M 2015-10-05T07:48:06.129Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.545 34.593 1503.5450 08:50:07.21M 2015-10-05T07:48:06.334Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.546 34.593 1503.5452 08:50:07.41M 2015-10-05T07:48:06.534Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.545 34.593 1503.5453 08:50:07.60M 2015-10-05T07:48:06.739Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.546 34.594 1503.5454 08:50:07.80M 2015-10-05T07:48:06.944Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.546 34.594 1503.5459 08:50:08.02M 2015-10-05T07:48:07.149Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.546 34.594 1503.5463 08:50:08.22M 2015-10-05T07:48:07.349Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.594 1503.5463 08:50:08.42M 2015-10-05T07:48:07.549Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.546 34.594 1503.5464 08:50:08.62M 2015-10-05T07:48:07.754Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.546 34.594 1503.5457 08:50:08.82M 2015-10-05T07:48:07.959Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.593 1503.5450 08:50:09.04M 2015-10-05T07:48:08.179Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.593 1503.5453 08:50:09.24M 2015-10-05T07:48:08.364Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.594 1503.5459 08:50:09.45M 2015-10-05T07:48:08.569Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.547 34.594 1503.5460 08:50:09.63M 2015-10-05T07:48:08.769Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.547 34.594 1503.5466 08:50:09.83M 2015-10-05T07:48:08.974Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.547 34.594 1503.5468 08:50:10.05M 2015-10-05T07:48:09.179Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.547 34.594 1503.5464 08:50:10.25M 2015-10-05T07:48:09.379Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.547 34.594 1503.5465 08:50:10.45M 2015-10-05T07:48:09.584Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.594 1503.5459 08:50:10.65M 2015-10-05T07:48:09.784Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.593 1503.5450 08:50:10.85M 2015-10-05T07:48:09.989Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.545 34.593 1503.5432 08:50:11.07M 2015-10-05T07:48:10.194Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.545 34.593 1503.5428 08:50:11.27M 2015-10-05T07:48:10.399Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.545 34.593 1503.5424 08:50:11.47M 2015-10-05T07:48:10.599Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.544 34.593 1503.5414 08:50:11.67M 2015-10-05T07:48:10.799Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.544 34.593 1503.5410 08:50:11.86M 2015-10-05T07:48:11.004Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.544 34.594 1503.5400 08:50:12.08M 2015-10-05T07:48:11.209Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.544 34.594 1503.5386 08:50:12.28M 2015-10-05T07:48:11.409Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.544 34.594 1503.5374 08:50:12.48M 2015-10-05T07:48:11.614Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.544 34.594 1503.5374 08:50:12.68M 2015-10-05T07:48:11.814Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.543 34.593 1503.5370 08:50:12.88M 2015-10-05T07:48:12.019Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.543 34.593 1503.5372 08:50:13.10M 2015-10-05T07:48:12.225Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.543 34.592 1503.5378 08:50:13.29M 2015-10-05T07:48:12.424Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.543 34.592 1503.5388 08:50:13.50M 2015-10-05T07:48:12.644Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.543 34.593 1503.5396 08:50:13.70M 2015-10-05T07:48:12.829Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.544 34.592 1503.5408 08:50:13.91M 2015-10-05T07:48:13.039Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.544 34.592 1503.5413 08:50:14.11M 2015-10-05T07:48:13.239Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.544 34.592 1503.5415 08:50:14.31M 2015-10-05T07:48:13.439Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.544 34.592 1503.5426 08:50:14.51M 2015-10-05T07:48:13.639Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.544 34.592 1503.5438 08:50:14.71M 2015-10-05T07:48:13.849Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.544 34.592 1503.5436 08:50:14.91M 2015-10-05T07:48:14.049Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.544 34.592 1503.5439 08:50:15.13M 2015-10-05T07:48:14.249Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.544 34.592 1503.5444 08:50:15.33M 2015-10-05T07:48:14.454Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.545 34.592 1503.5452 08:50:15.52M 2015-10-05T07:48:14.691Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.545 34.592 1503.5450 08:50:15.72M 2015-10-05T07:48:14.864Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.592 1503.5457 08:50:15.92M 2015-10-05T07:48:15.064Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.545 34.593 1503.5449 08:50:16.14M 2015-10-05T07:48:15.264Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.545 34.593 1503.5444 08:50:16.34M 2015-10-05T07:48:15.469Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.545 34.593 1503.5435 08:50:16.54M 2015-10-05T07:48:15.674Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.545 34.593 1503.5427 08:50:16.74M 2015-10-05T07:48:15.879Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.545 34.593 1503.5421 08:50:16.94M 2015-10-05T07:48:16.079Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.545 34.594 1503.5414 08:50:17.16M 2015-10-05T07:48:16.279Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.545 34.594 1503.5411 08:50:17.35M 2015-10-05T07:48:16.484Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.544 34.593 1503.5403 08:50:17.55M 2015-10-05T07:48:16.689Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.544 34.593 1503.5389 08:50:17.75M 2015-10-05T07:48:16.889Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.544 34.594 1503.5388 08:50:17.95M 2015-10-05T07:48:17.109Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.544 34.594 1503.5389 08:50:18.17M 2015-10-05T07:48:17.299Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.544 34.593 1503.5383 08:50:18.39M 2015-10-05T07:48:17.504Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.543 34.593 1503.5377 08:50:18.57M 2015-10-05T07:48:17.704Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.543 34.593 1503.5383 08:50:18.77M 2015-10-05T07:48:17.904Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.543 34.593 1503.5380 08:50:18.97M 2015-10-05T07:48:18.109Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.543 34.593 1503.5376 08:50:19.18M 2015-10-05T07:48:18.309Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.543 34.593 1503.5372 08:50:19.39M 2015-10-05T07:48:18.514Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.543 34.593 1503.5375 08:50:19.58M 2015-10-05T07:48:18.719Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.543 34.592 1503.5375 08:50:19.78M 2015-10-05T07:48:18.924Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.542 34.592 1503.5374 08:50:20.00M 2015-10-05T07:48:19.124Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.542 34.593 1503.5336 08:50:20.20M 2015-10-05T07:48:19.329Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.541 34.592 1503.5331 08:50:20.40M 2015-10-05T07:48:19.529Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.541 34.593 1503.5332 08:50:20.60M 2015-10-05T07:48:19.734Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.542 34.593 1503.5327 08:50:20.80M 2015-10-05T07:48:19.935Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.541 34.592 1503.5331 08:50:21.02M 2015-10-05T07:48:20.139Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.541 34.592 1503.5331 08:50:21.22M 2015-10-05T07:48:20.339Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.541 34.592 1503.5323 08:50:21.42M 2015-10-05T07:48:20.544Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.541 34.592 1503.5320 08:50:21.61M 2015-10-05T07:48:20.749Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.541 34.591 1503.5334 08:50:21.81M 2015-10-05T07:48:20.949Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.541 34.591 1503.5343 08:50:22.03M 2015-10-05T07:48:21.149Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.541 34.591 1503.5350 08:50:22.23M 2015-10-05T07:48:21.359Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.541 34.590 1503.5358 08:50:22.43M 2015-10-05T07:48:21.579Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.541 34.590 1503.5370 08:50:22.63M 2015-10-05T07:48:21.764Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.590 1503.5380 08:50:22.85M 2015-10-05T07:48:21.964Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.590 1503.5387 08:50:23.05M 2015-10-05T07:48:22.169Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.542 34.590 1503.5400 08:50:23.25M 2015-10-05T07:48:22.374Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.542 34.590 1503.5402 08:50:23.44M 2015-10-05T07:48:22.579Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.541 34.589 1503.5400 08:50:23.64M 2015-10-05T07:48:22.780Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.542 34.590 1503.5406 08:50:23.84M 2015-10-05T07:48:22.979Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.542 34.590 1503.5403 08:50:24.06M 2015-10-05T07:48:23.185Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.542 34.590 1503.5397 08:50:24.26M 2015-10-05T07:48:23.389Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.542 34.591 1503.5399 08:50:24.46M 2015-10-05T07:48:23.589Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.542 34.591 1503.5402 08:50:24.66M 2015-10-05T07:48:23.794Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.591 1503.5399 08:50:24.86M 2015-10-05T07:48:24.012Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.542 34.591 1503.5397 08:50:25.08M 2015-10-05T07:48:24.199Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.542 34.591 1503.5396 08:50:25.28M 2015-10-05T07:48:24.404Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.543 34.592 1503.5394 08:50:25.48M 2015-10-05T07:48:24.604Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.543 34.592 1503.5397 08:50:25.67M 2015-10-05T07:48:24.809Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.543 34.592 1503.5396 08:50:25.87M 2015-10-05T07:48:25.009Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.543 34.592 1503.5403 08:50:26.09M 2015-10-05T07:48:25.215Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.543 34.592 1503.5399 08:50:26.29M 2015-10-05T07:48:25.420Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.543 34.592 1503.5396 08:50:26.49M 2015-10-05T07:48:25.619Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.543 34.592 1503.5398 08:50:26.69M 2015-10-05T07:48:25.824Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.543 34.592 1503.5399 08:50:26.89M 2015-10-05T07:48:26.044Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.543 34.593 1503.5392 08:50:27.11M 2015-10-05T07:48:26.229Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.543 34.593 1503.5389 08:50:27.32M 2015-10-05T07:48:26.434Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.544 34.593 1503.5392 08:50:27.50M 2015-10-05T07:48:26.639Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.544 34.593 1503.5382 08:50:27.70M 2015-10-05T07:48:26.839Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.544 34.593 1503.5397 08:50:27.90M 2015-10-05T07:48:27.045Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.544 34.593 1503.5405 08:50:28.12M 2015-10-05T07:48:27.244Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.544 34.593 1503.5402 08:50:28.32M 2015-10-05T07:48:27.450Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.543 34.592 1503.5393 08:50:28.52M 2015-10-05T07:48:27.655Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.542 34.592 1503.5385 08:50:28.72M 2015-10-05T07:48:27.855Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.542 34.591 1503.5375 08:50:28.92M 2015-10-05T07:48:28.055Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.542 34.591 1503.5370 08:50:29.14M 2015-10-05T07:48:28.292Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.542 34.591 1503.5383 08:50:29.33M 2015-10-05T07:48:28.465Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.542 34.591 1503.5402 08:50:29.53M 2015-10-05T07:48:28.691Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.542 34.590 1503.5411 08:50:29.73M 2015-10-05T07:48:28.870Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.541 34.589 1503.5414 08:50:29.93M 2015-10-05T07:48:29.075Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.589 1503.5398 08:50:30.15M 2015-10-05T07:48:29.280Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.540 34.588 1503.5392 08:50:30.35M 2015-10-05T07:48:29.480Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.540 34.588 1503.5387 08:50:30.55M 2015-10-05T07:48:29.680Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.540 34.588 1503.5391 08:50:30.75M 2015-10-05T07:48:29.885Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.589 1503.5394 08:50:30.95M 2015-10-05T07:48:30.090Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.588 1503.5399 08:50:31.17M 2015-10-05T07:48:30.292Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.588 1503.5400 08:50:31.36M 2015-10-05T07:48:30.510Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.540 34.588 1503.5398 08:50:31.56M 2015-10-05T07:48:30.695Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.541 34.588 1503.5405 08:50:31.78M 2015-10-05T07:48:30.900Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.541 34.589 1503.5408 08:50:31.96M 2015-10-05T07:48:31.105Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.541 34.589 1503.5408 08:50:32.18M 2015-10-05T07:48:31.305Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.589 1503.5406 08:50:32.38M 2015-10-05T07:48:31.510Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.541 34.589 1503.5398 08:50:32.58M 2015-10-05T07:48:31.710Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.540 34.589 1503.5382 08:50:32.78M 2015-10-05T07:48:31.920Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.540 34.589 1503.5380 08:50:33.00M 2015-10-05T07:48:32.120Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.541 34.589 1503.5378 08:50:33.20M 2015-10-05T07:48:32.320Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.541 34.589 1503.5382 08:50:33.39M 2015-10-05T07:48:32.525Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.541 34.590 1503.5383 08:50:33.59M 2015-10-05T07:48:32.725Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.541 34.590 1503.5386 08:50:33.79M 2015-10-05T07:48:32.930Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.541 34.589 1503.5378 08:50:34.01M 2015-10-05T07:48:33.135Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.541 34.590 1503.5382 08:50:34.21M 2015-10-05T07:48:33.335Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.542 34.590 1503.5386 08:50:34.41M 2015-10-05T07:48:33.540Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.541 34.590 1503.5382 08:50:34.61M 2015-10-05T07:48:33.740Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.590 1503.5386 08:50:34.81M 2015-10-05T07:48:33.945Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.540 34.589 1503.5378 08:50:35.03M 2015-10-05T07:48:34.145Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.540 34.588 1503.5369 08:50:35.23M 2015-10-05T07:48:34.350Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.539 34.588 1503.5369 08:50:35.42M 2015-10-05T07:48:34.555Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.539 34.588 1503.5371 08:50:35.62M 2015-10-05T07:48:34.760Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.539 34.588 1503.5366 08:50:35.82M 2015-10-05T07:48:34.980Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.540 34.589 1503.5361 08:50:36.04M 2015-10-05T07:48:35.160Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.540 34.589 1503.5372 08:50:36.26M 2015-10-05T07:48:35.370Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.590 1503.5376 08:50:36.44M 2015-10-05T07:48:35.572Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.541 34.589 1503.5375 08:50:36.64M 2015-10-05T07:48:35.770Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.540 34.589 1503.5372 08:50:36.84M 2015-10-05T07:48:35.975Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.541 34.589 1503.5375 08:50:37.06M 2015-10-05T07:48:36.180Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.541 34.589 1503.5376 08:50:37.25M 2015-10-05T07:48:36.385Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.541 34.589 1503.5372 08:50:37.45M 2015-10-05T07:48:36.585Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.589 1503.5387 08:50:37.65M 2015-10-05T07:48:36.790Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.589 1503.5387 08:50:37.85M 2015-10-05T07:48:36.990Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.590 1503.5392 08:50:38.07M 2015-10-05T07:48:37.195Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.543 34.591 1503.5406 08:50:38.27M 2015-10-05T07:48:37.395Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.543 34.591 1503.5405 08:50:38.47M 2015-10-05T07:48:37.600Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.543 34.591 1503.5415 08:50:38.67M 2015-10-05T07:48:37.805Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.538 34.587 1503.5372 08:50:38.87M 2015-10-05T07:48:38.011Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.537 34.586 1503.5364 08:50:39.09M 2015-10-05T07:48:38.210Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.536 34.584 1503.5354 08:50:39.28M 2015-10-05T07:48:38.415Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.536 34.584 1503.5359 08:50:39.48M 2015-10-05T07:48:38.615Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.537 34.586 1503.5320 08:50:39.68M 2015-10-05T07:48:38.815Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.537 34.586 1503.5322 08:50:39.88M 2015-10-05T07:48:39.020Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.536 34.586 1503.5317 08:50:40.10M 2015-10-05T07:48:39.220Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.536 34.586 1503.5300 08:50:40.30M 2015-10-05T07:48:39.445Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.535 34.585 1503.5284 08:50:40.50M 2015-10-05T07:48:39.630Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.534 34.585 1503.5284 08:50:40.71M 2015-10-05T07:48:39.830Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.534 34.584 1503.5262 08:50:40.90M 2015-10-05T07:48:40.035Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.534 34.585 1503.5262 08:50:41.11M 2015-10-05T07:48:40.240Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.534 34.584 1503.5269 08:50:41.32M 2015-10-05T07:48:40.440Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.534 34.584 1503.5277 08:50:41.51M 2015-10-05T07:48:40.645Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.535 34.585 1503.5297 08:50:41.71M 2015-10-05T07:48:40.845Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.536 34.585 1503.5315 08:50:41.91M 2015-10-05T07:48:41.050Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.537 34.586 1503.5320 08:50:42.13M 2015-10-05T07:48:41.255Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.538 34.587 1503.5347 08:50:42.33M 2015-10-05T07:48:41.455Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.538 34.587 1503.5354 08:50:42.53M 2015-10-05T07:48:41.660Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.538 34.587 1503.5361 08:50:42.73M 2015-10-05T07:48:41.865Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.538 34.586 1503.5354 08:50:42.93M 2015-10-05T07:48:42.065Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.588 1503.5383 08:50:43.15M 2015-10-05T07:48:42.270Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.539 34.588 1503.5388 08:50:43.34M 2015-10-05T07:48:42.470Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.540 34.588 1503.5389 08:50:43.54M 2015-10-05T07:48:42.675Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.539 34.588 1503.5383 08:50:43.74M 2015-10-05T07:48:42.880Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.542 34.590 1503.5405 08:50:43.94M 2015-10-05T07:48:43.086Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.542 34.590 1503.5409 08:50:44.16M 2015-10-05T07:48:43.285Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5417 08:50:44.36M 2015-10-05T07:48:43.490Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.592 1503.5420 08:50:44.56M 2015-10-05T07:48:43.690Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.544 34.592 1503.5419 08:50:44.76M 2015-10-05T07:48:43.910Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.544 34.593 1503.5417 08:50:44.96M 2015-10-05T07:48:44.131Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.544 34.593 1503.5425 08:50:45.19M 2015-10-05T07:48:44.300Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.545 34.593 1503.5427 08:50:45.37M 2015-10-05T07:48:44.500Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.544 34.593 1503.5420 08:50:45.57M 2015-10-05T07:48:44.705Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.543 34.592 1503.5405 08:50:45.77M 2015-10-05T07:48:44.910Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.543 34.592 1503.5399 08:50:45.97M 2015-10-05T07:48:45.110Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.543 34.592 1503.5388 08:50:46.19M 2015-10-05T07:48:45.315Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.542 34.591 1503.5383 08:50:46.39M 2015-10-05T07:48:45.520Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.542 34.591 1503.5394 08:50:46.59M 2015-10-05T07:48:45.720Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.543 34.591 1503.5397 08:50:46.79M 2015-10-05T07:48:45.920Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.591 1503.5394 08:50:47.00M 2015-10-05T07:48:46.125Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.591 1503.5378 08:50:47.20M 2015-10-05T07:48:46.330Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.541 34.590 1503.5364 08:50:47.40M 2015-10-05T07:48:46.530Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.540 34.589 1503.5361 08:50:47.60M 2015-10-05T07:48:46.735Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.539 34.589 1503.5350 08:50:47.80M 2015-10-05T07:48:46.940Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.539 34.589 1503.5345 08:50:48.02M 2015-10-05T07:48:47.145Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.539 34.588 1503.5343 08:50:48.22M 2015-10-05T07:48:47.345Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.539 34.589 1503.5356 08:50:48.42M 2015-10-05T07:48:47.551Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.540 34.589 1503.5363 08:50:48.62M 2015-10-05T07:48:47.751Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.541 34.589 1503.5381 08:50:48.82M 2015-10-05T07:48:47.955Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.541 34.590 1503.5389 08:50:49.04M 2015-10-05T07:48:48.155Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.542 34.590 1503.5393 08:50:49.24M 2015-10-05T07:48:48.381Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.542 34.590 1503.5388 08:50:49.43M 2015-10-05T07:48:48.565Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.541 34.590 1503.5382 08:50:49.65M 2015-10-05T07:48:48.765Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.541 34.590 1503.5381 08:50:49.83M 2015-10-05T07:48:48.971Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.589 1503.5382 08:50:50.05M 2015-10-05T07:48:49.171Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.540 34.589 1503.5378 08:50:50.25M 2015-10-05T07:48:49.375Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.541 34.589 1503.5385 08:50:50.45M 2015-10-05T07:48:49.580Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.541 34.589 1503.5382 08:50:50.65M 2015-10-05T07:48:49.776Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.541 34.589 1503.5385 08:50:50.85M 2015-10-05T07:48:49.986Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.541 34.589 1503.5391 08:50:51.06M 2015-10-05T07:48:50.186Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.541 34.589 1503.5400 08:50:51.27M 2015-10-05T07:48:50.391Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.540 34.589 1503.5387 08:50:51.46M 2015-10-05T07:48:50.595Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.589 1503.5382 08:50:51.66M 2015-10-05T07:48:50.796Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.589 1503.5370 08:50:51.86M 2015-10-05T07:48:51.001Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.589 1503.5366 08:50:52.08M 2015-10-05T07:48:51.201Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.589 1503.5366 08:50:52.28M 2015-10-05T07:48:51.406Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.540 34.589 1503.5371 08:50:52.48M 2015-10-05T07:48:51.611Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.540 34.590 1503.5364 08:50:52.68M 2015-10-05T07:48:51.811Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.541 34.588 1503.5408 08:50:52.88M 2015-10-05T07:48:52.016Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.540 34.588 1503.5416 08:50:53.09M 2015-10-05T07:48:52.216Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.541 34.588 1503.5437 08:50:53.29M 2015-10-05T07:48:52.421Z|I-OCEAN7-304-XXXX| 26.57 14.039 41.541 34.588 1503.5443 08:50:53.49M 2015-10-05T07:48:52.626Z|I-OCEAN7-304-XXXX| 26.57 14.039 41.541 34.588 1503.5443 08:50:53.69M 2015-10-05T07:48:52.841Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.541 34.588 1503.5442 08:50:53.89M 2015-10-05T07:48:53.031Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.541 34.588 1503.5441 08:50:54.12M 2015-10-05T07:48:53.236Z|I-OCEAN7-304-XXXX| 26.55 14.039 41.541 34.588 1503.5441 08:50:54.31M 2015-10-05T07:48:53.436Z|I-OCEAN7-304-XXXX| 26.50 14.039 41.541 34.588 1503.5430 08:50:54.51M 2015-10-05T07:48:53.641Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.541 34.588 1503.5426 08:50:54.70M 2015-10-05T07:48:53.841Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.541 34.588 1503.5426 08:50:54.91M 2015-10-05T07:48:54.046Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.541 34.588 1503.5420 08:50:55.13M 2015-10-05T07:48:54.251Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.540 34.587 1503.5414 08:50:55.32M 2015-10-05T07:48:54.451Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.540 34.587 1503.5409 08:50:55.52M 2015-10-05T07:48:54.656Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.540 34.588 1503.5405 08:50:55.72M 2015-10-05T07:48:54.856Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.541 34.588 1503.5398 08:50:55.92M 2015-10-05T07:48:55.061Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.541 34.589 1503.5393 08:50:56.14M 2015-10-05T07:48:55.261Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.540 34.588 1503.5386 08:50:56.34M 2015-10-05T07:48:55.466Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.540 34.588 1503.5382 08:50:56.54M 2015-10-05T07:48:55.671Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.540 34.588 1503.5398 08:50:56.74M 2015-10-05T07:48:55.871Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.540 34.588 1503.5405 08:50:56.94M 2015-10-05T07:48:56.076Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.541 34.588 1503.5406 08:50:57.15M 2015-10-05T07:48:56.281Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.588 1503.5404 08:50:57.35M 2015-10-05T07:48:56.481Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.541 34.589 1503.5400 08:50:57.55M 2015-10-05T07:48:56.686Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.589 1503.5394 08:50:57.75M 2015-10-05T07:48:56.886Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.541 34.589 1503.5387 08:50:57.95M 2015-10-05T07:48:57.091Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.541 34.589 1503.5383 08:50:58.17M 2015-10-05T07:48:57.311Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.589 1503.5383 08:50:58.37M 2015-10-05T07:48:57.496Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.541 34.588 1503.5413 08:50:58.58M 2015-10-05T07:48:57.701Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.540 34.588 1503.5416 08:50:58.77M 2015-10-05T07:48:57.906Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.540 34.588 1503.5416 08:50:58.97M 2015-10-05T07:48:58.106Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.541 34.588 1503.5415 08:50:59.19M 2015-10-05T07:48:58.306Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.541 34.588 1503.5419 08:50:59.38M 2015-10-05T07:48:58.511Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.541 34.588 1503.5416 08:50:59.58M 2015-10-05T07:48:58.716Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.540 34.588 1503.5405 08:50:59.78M 2015-10-05T07:48:58.921Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.540 34.588 1503.5410 08:51:00.00M 2015-10-05T07:48:59.121Z|I-OCEAN7-304-XXXX| 26.52 14.039 41.540 34.587 1503.5430 08:51:00.20M 2015-10-05T07:48:59.321Z|I-OCEAN7-304-XXXX| 26.53 14.039 41.540 34.586 1503.5438 08:51:00.40M 2015-10-05T07:48:59.526Z|I-OCEAN7-304-XXXX| 26.56 14.039 41.540 34.586 1503.5443 08:51:00.60M 2015-10-05T07:48:59.731Z|I-OCEAN7-304-XXXX| 26.56 14.039 41.540 34.586 1503.5444 08:51:00.80M 2015-10-05T07:48:59.931Z|I-OCEAN7-304-XXXX| 26.56 14.040 41.539 34.585 1503.5447 08:51:01.02M 2015-10-05T07:49:00.136Z|I-OCEAN7-304-XXXX| 26.55 14.040 41.539 34.584 1503.5453 08:51:01.21M 2015-10-05T07:49:00.336Z|I-OCEAN7-304-XXXX| 26.54 14.040 41.539 34.584 1503.5457 08:51:01.41M 2015-10-05T07:49:00.541Z|I-OCEAN7-304-XXXX| 26.54 14.041 41.539 34.584 1503.5457 08:51:01.61M 2015-10-05T07:49:00.746Z|I-OCEAN7-304-XXXX| 26.54 14.040 41.538 34.584 1503.5447 08:51:01.81M 2015-10-05T07:49:00.946Z|I-OCEAN7-304-XXXX| 26.53 14.040 41.538 34.584 1503.5437 08:51:02.03M 2015-10-05T07:49:01.146Z|I-OCEAN7-304-XXXX| 26.55 14.040 41.538 34.584 1503.5428 08:51:02.23M 2015-10-05T07:49:01.356Z|I-OCEAN7-304-XXXX| 26.55 14.039 41.538 34.584 1503.5419 08:51:02.43M 2015-10-05T07:49:01.556Z|I-OCEAN7-304-XXXX| 26.54 14.039 41.538 34.584 1503.5408 08:51:02.63M 2015-10-05T07:49:01.776Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.538 34.585 1503.5399 08:51:02.82M 2015-10-05T07:49:01.961Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.538 34.585 1503.5394 08:51:03.06M 2015-10-05T07:49:02.166Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.538 34.585 1503.5393 08:51:03.24M 2015-10-05T07:49:02.371Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.538 34.586 1503.5391 08:51:03.44M 2015-10-05T07:49:02.571Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.539 34.586 1503.5383 08:51:03.64M 2015-10-05T07:49:02.776Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.538 34.586 1503.5388 08:51:03.84M 2015-10-05T07:49:02.981Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.538 34.586 1503.5381 08:51:04.06M 2015-10-05T07:49:03.181Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.539 34.587 1503.5381 08:51:04.26M 2015-10-05T07:49:03.381Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.539 34.587 1503.5371 08:51:04.46M 2015-10-05T07:49:03.586Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.539 34.588 1503.5376 08:51:04.66M 2015-10-05T07:49:03.791Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.540 34.588 1503.5376 08:51:04.85M 2015-10-05T07:49:03.996Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.540 34.588 1503.5380 08:51:05.08M 2015-10-05T07:49:04.196Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.589 1503.5378 08:51:05.28M 2015-10-05T07:49:04.401Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.541 34.590 1503.5377 08:51:05.47M 2015-10-05T07:49:04.601Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.541 34.590 1503.5381 08:51:05.67M 2015-10-05T07:49:04.801Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.542 34.591 1503.5385 08:51:05.87M 2015-10-05T07:49:05.006Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.542 34.591 1503.5378 08:51:06.09M 2015-10-05T07:49:05.211Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.542 34.591 1503.5375 08:51:06.29M 2015-10-05T07:49:05.461Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.542 34.592 1503.5376 08:51:06.49M 2015-10-05T07:49:05.652Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.540 34.590 1503.5361 08:51:06.73M 2015-10-05T07:49:05.821Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.539 34.589 1503.5344 08:51:06.88M 2015-10-05T07:49:06.026Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.538 34.588 1503.5334 08:51:07.10M 2015-10-05T07:49:06.241Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.538 34.588 1503.5334 08:51:07.30M 2015-10-05T07:49:06.431Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.537 34.587 1503.5332 08:51:07.52M 2015-10-05T07:49:06.631Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.537 34.587 1503.5326 08:51:07.70M 2015-10-05T07:49:06.836Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.537 34.587 1503.5323 08:51:07.90M 2015-10-05T07:49:07.036Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.537 34.586 1503.5323 08:51:08.12M 2015-10-05T07:49:07.241Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.537 34.587 1503.5323 08:51:08.32M 2015-10-05T07:49:07.446Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.537 34.586 1503.5333 08:51:08.52M 2015-10-05T07:49:07.646Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.537 34.586 1503.5338 08:51:08.72M 2015-10-05T07:49:07.851Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.537 34.586 1503.5343 08:51:08.91M 2015-10-05T07:49:08.056Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.537 34.586 1503.5345 08:51:09.13M 2015-10-05T07:49:08.256Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.537 34.586 1503.5345 08:51:09.34M 2015-10-05T07:49:08.492Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.537 34.586 1503.5349 08:51:09.53M 2015-10-05T07:49:08.691Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.538 34.587 1503.5353 08:51:09.73M 2015-10-05T07:49:08.866Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.539 34.588 1503.5361 08:51:09.93M 2015-10-05T07:49:09.071Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.540 34.589 1503.5375 08:51:10.15M 2015-10-05T07:49:09.271Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.540 34.589 1503.5377 08:51:10.35M 2015-10-05T07:49:09.476Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.540 34.589 1503.5367 08:51:10.55M 2015-10-05T07:49:09.676Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.540 34.589 1503.5365 08:51:10.75M 2015-10-05T07:49:09.881Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.540 34.589 1503.5359 08:51:10.94M 2015-10-05T07:49:10.086Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.540 34.589 1503.5358 08:51:11.16M 2015-10-05T07:49:10.286Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.539 34.589 1503.5363 08:51:11.36M 2015-10-05T07:49:10.487Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.540 34.589 1503.5367 08:51:11.56M 2015-10-05T07:49:10.711Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.540 34.589 1503.5369 08:51:11.76M 2015-10-05T07:49:10.896Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.590 1503.5369 08:51:12.00M 2015-10-05T07:49:11.101Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.590 1503.5375 08:51:12.18M 2015-10-05T07:49:11.301Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.538 34.590 1503.5282 08:51:12.38M 2015-10-05T07:49:11.506Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.542 34.593 1503.5333 08:51:12.58M 2015-10-05T07:49:11.711Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.542 34.594 1503.5336 08:51:12.78M 2015-10-05T07:49:11.911Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.542 34.593 1503.5333 08:51:13.00M 2015-10-05T07:49:12.112Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.542 34.590 1503.5419 08:51:13.19M 2015-10-05T07:49:12.316Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.543 34.590 1503.5439 08:51:13.39M 2015-10-05T07:49:12.522Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.542 34.589 1503.5442 08:51:13.59M 2015-10-05T07:49:12.722Z|I-OCEAN7-304-XXXX| 26.50 14.039 41.544 34.590 1503.5458 08:51:13.79M 2015-10-05T07:49:12.927Z|I-OCEAN7-304-XXXX| 26.54 14.039 41.544 34.590 1503.5474 08:51:14.01M 2015-10-05T07:49:13.127Z|I-OCEAN7-304-XXXX| 26.54 14.039 41.543 34.589 1503.5470 08:51:14.21M 2015-10-05T07:49:13.332Z|I-OCEAN7-304-XXXX| 26.54 14.039 41.544 34.590 1503.5475 08:51:14.41M 2015-10-05T07:49:13.537Z|I-OCEAN7-304-XXXX| 26.55 14.039 41.544 34.590 1503.5483 08:51:14.61M 2015-10-05T07:49:13.742Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.544 34.591 1503.5469 08:51:14.81M 2015-10-05T07:49:13.942Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.545 34.591 1503.5466 08:51:15.03M 2015-10-05T07:49:14.147Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.545 34.592 1503.5465 08:51:15.22M 2015-10-05T07:49:14.347Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.544 34.591 1503.5452 08:51:15.42M 2015-10-05T07:49:14.552Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.590 1503.5431 08:51:15.62M 2015-10-05T07:49:14.752Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.542 34.590 1503.5410 08:51:15.82M 2015-10-05T07:49:14.957Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.590 1503.5396 08:51:16.04M 2015-10-05T07:49:15.172Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.591 1503.5382 08:51:16.24M 2015-10-05T07:49:15.362Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.541 34.591 1503.5367 08:51:16.45M 2015-10-05T07:49:15.612Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.541 34.591 1503.5353 08:51:16.64M 2015-10-05T07:49:15.772Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.540 34.590 1503.5352 08:51:16.88M 2015-10-05T07:49:15.972Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.540 34.590 1503.5341 08:51:17.06M 2015-10-05T07:49:16.177Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.540 34.589 1503.5385 08:51:17.26M 2015-10-05T07:49:16.377Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.540 34.588 1503.5389 08:51:17.45M 2015-10-05T07:49:16.577Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.540 34.588 1503.5396 08:51:17.65M 2015-10-05T07:49:16.787Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.540 34.588 1503.5400 08:51:17.85M 2015-10-05T07:49:16.987Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.541 34.588 1503.5409 08:51:18.07M 2015-10-05T07:49:17.192Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.541 34.589 1503.5408 08:51:18.27M 2015-10-05T07:49:17.392Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.542 34.590 1503.5420 08:51:18.47M 2015-10-05T07:49:17.597Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.543 34.590 1503.5437 08:51:18.67M 2015-10-05T07:49:17.802Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.543 34.591 1503.5442 08:51:18.86M 2015-10-05T07:49:18.002Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.591 1503.5438 08:51:19.08M 2015-10-05T07:49:18.207Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.590 1503.5435 08:51:19.28M 2015-10-05T07:49:18.407Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.590 1503.5431 08:51:19.48M 2015-10-05T07:49:18.607Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5436 08:51:19.68M 2015-10-05T07:49:18.817Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5435 08:51:19.88M 2015-10-05T07:49:19.017Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5431 08:51:20.10M 2015-10-05T07:49:19.222Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5427 08:51:20.30M 2015-10-05T07:49:19.422Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5419 08:51:20.50M 2015-10-05T07:49:19.642Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.543 34.591 1503.5413 08:51:20.70M 2015-10-05T07:49:19.827Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.543 34.592 1503.5413 08:51:20.91M 2015-10-05T07:49:20.032Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.543 34.591 1503.5410 08:51:21.11M 2015-10-05T07:49:20.237Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.542 34.591 1503.5405 08:51:21.31M 2015-10-05T07:49:20.437Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.542 34.591 1503.5402 08:51:21.51M 2015-10-05T07:49:20.642Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.590 1503.5394 08:51:21.71M 2015-10-05T07:49:20.847Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.541 34.589 1503.5389 08:51:21.91M 2015-10-05T07:49:21.047Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.541 34.589 1503.5389 08:51:22.13M 2015-10-05T07:49:21.252Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.589 1503.5386 08:51:22.33M 2015-10-05T07:49:21.457Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.539 34.587 1503.5370 08:51:22.53M 2015-10-05T07:49:21.657Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.539 34.588 1503.5372 08:51:22.73M 2015-10-05T07:49:21.862Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.539 34.588 1503.5375 08:51:22.92M 2015-10-05T07:49:22.062Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.589 1503.5378 08:51:23.14M 2015-10-05T07:49:22.267Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.589 1503.5376 08:51:23.34M 2015-10-05T07:49:22.472Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.540 34.589 1503.5382 08:51:23.54M 2015-10-05T07:49:22.672Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.541 34.589 1503.5383 08:51:23.74M 2015-10-05T07:49:22.891Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.541 34.590 1503.5402 08:51:23.94M 2015-10-05T07:49:23.077Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.541 34.590 1503.5386 08:51:24.16M 2015-10-05T07:49:23.282Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.541 34.590 1503.5387 08:51:24.36M 2015-10-05T07:49:23.487Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.541 34.590 1503.5382 08:51:24.56M 2015-10-05T07:49:23.687Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.541 34.590 1503.5380 08:51:24.76M 2015-10-05T07:49:23.892Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.541 34.590 1503.5376 08:51:24.95M 2015-10-05T07:49:24.112Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.541 34.590 1503.5370 08:51:25.17M 2015-10-05T07:49:24.292Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.590 1503.5364 08:51:25.39M 2015-10-05T07:49:24.502Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.540 34.590 1503.5349 08:51:25.57M 2015-10-05T07:49:24.702Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.540 34.589 1503.5347 08:51:25.77M 2015-10-05T07:49:24.907Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.539 34.589 1503.5334 08:51:25.97M 2015-10-05T07:49:25.107Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.538 34.588 1503.5323 08:51:26.19M 2015-10-05T07:49:25.312Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.538 34.588 1503.5319 08:51:26.39M 2015-10-05T07:49:25.512Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.537 34.587 1503.5316 08:51:26.58M 2015-10-05T07:49:25.717Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.537 34.587 1503.5314 08:51:26.78M 2015-10-05T07:49:25.922Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.536 34.586 1503.5310 08:51:27.00M 2015-10-05T07:49:26.122Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.537 34.587 1503.5309 08:51:27.20M 2015-10-05T07:49:26.327Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.537 34.586 1503.5317 08:51:27.40M 2015-10-05T07:49:26.532Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.537 34.587 1503.5327 08:51:27.60M 2015-10-05T07:49:26.732Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.537 34.587 1503.5323 08:51:27.80M 2015-10-05T07:49:26.932Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.538 34.587 1503.5327 08:51:28.02M 2015-10-05T07:49:27.137Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.538 34.588 1503.5331 08:51:28.22M 2015-10-05T07:49:27.342Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.539 34.588 1503.5341 08:51:28.41M 2015-10-05T07:49:27.547Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.539 34.589 1503.5354 08:51:28.61M 2015-10-05T07:49:27.747Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.539 34.588 1503.5360 08:51:28.82M 2015-10-05T07:49:27.947Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.540 34.588 1503.5370 08:51:29.03M 2015-10-05T07:49:28.152Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.540 34.588 1503.5367 08:51:29.23M 2015-10-05T07:49:28.357Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.540 34.588 1503.5369 08:51:29.43M 2015-10-05T07:49:28.572Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.540 34.589 1503.5366 08:51:29.63M 2015-10-05T07:49:28.762Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.536 34.586 1503.5316 08:51:29.84M 2015-10-05T07:49:28.967Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.535 34.585 1503.5302 08:51:30.05M 2015-10-05T07:49:29.167Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.535 34.585 1503.5299 08:51:30.25M 2015-10-05T07:49:29.374Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.536 34.585 1503.5308 08:51:30.45M 2015-10-05T07:49:29.573Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.536 34.585 1503.5310 08:51:30.65M 2015-10-05T07:49:29.777Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.536 34.586 1503.5313 08:51:30.84M 2015-10-05T07:49:29.982Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.533 34.583 1503.5271 08:51:31.07M 2015-10-05T07:49:30.182Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.533 34.583 1503.5275 08:51:31.26M 2015-10-05T07:49:30.387Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.533 34.583 1503.5272 08:51:31.46M 2015-10-05T07:49:30.592Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.534 34.585 1503.5275 08:51:31.66M 2015-10-05T07:49:30.792Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.534 34.585 1503.5269 08:51:31.86M 2015-10-05T07:49:30.997Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.534 34.585 1503.5265 08:51:32.08M 2015-10-05T07:49:31.197Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.534 34.584 1503.5267 08:51:32.28M 2015-10-05T07:49:31.402Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.533 34.584 1503.5262 08:51:32.48M 2015-10-05T07:49:31.607Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.534 34.584 1503.5278 08:51:32.68M 2015-10-05T07:49:31.807Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.534 34.584 1503.5282 08:51:32.88M 2015-10-05T07:49:32.012Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.534 34.584 1503.5282 08:51:33.09M 2015-10-05T07:49:32.218Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.534 34.584 1503.5286 08:51:33.29M 2015-10-05T07:49:32.418Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.534 34.584 1503.5292 08:51:33.49M 2015-10-05T07:49:32.618Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.534 34.584 1503.5299 08:51:33.69M 2015-10-05T07:49:32.822Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.535 34.584 1503.5313 08:51:33.89M 2015-10-05T07:49:33.043Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.535 34.585 1503.5320 08:51:34.11M 2015-10-05T07:49:33.227Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.535 34.585 1503.5316 08:51:34.32M 2015-10-05T07:49:33.432Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.536 34.585 1503.5322 08:51:34.50M 2015-10-05T07:49:33.637Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.536 34.585 1503.5334 08:51:34.71M 2015-10-05T07:49:33.838Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.536 34.585 1503.5338 08:51:34.90M 2015-10-05T07:49:34.043Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.536 34.586 1503.5339 08:51:35.12M 2015-10-05T07:49:34.242Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.536 34.586 1503.5334 08:51:35.32M 2015-10-05T07:49:34.447Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.540 34.589 1503.5371 08:51:35.52M 2015-10-05T07:49:34.654Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.540 34.589 1503.5378 08:51:35.72M 2015-10-05T07:49:34.853Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.540 34.589 1503.5386 08:51:35.92M 2015-10-05T07:49:35.057Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.540 34.588 1503.5383 08:51:36.14M 2015-10-05T07:49:35.257Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.539 34.588 1503.5374 08:51:36.34M 2015-10-05T07:49:35.462Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.538 34.587 1503.5363 08:51:36.54M 2015-10-05T07:49:35.667Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.537 34.585 1503.5348 08:51:36.74M 2015-10-05T07:49:35.867Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.531 34.581 1503.5283 08:51:36.93M 2015-10-05T07:49:36.073Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.531 34.580 1503.5280 08:51:37.15M 2015-10-05T07:49:36.273Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.531 34.580 1503.5272 08:51:37.35M 2015-10-05T07:49:36.477Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.531 34.581 1503.5272 08:51:37.55M 2015-10-05T07:49:36.678Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.531 34.581 1503.5266 08:51:37.75M 2015-10-05T07:49:36.888Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.530 34.580 1503.5261 08:51:37.95M 2015-10-05T07:49:37.083Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.501 34.553 1503.4949 08:51:38.17M 2015-10-05T07:49:37.288Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.501 34.552 1503.4955 08:51:38.36M 2015-10-05T07:49:37.508Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.501 34.551 1503.4960 08:51:38.57M 2015-10-05T07:49:37.698Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.501 34.551 1503.4952 08:51:38.78M 2015-10-05T07:49:37.903Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.508 34.558 1503.5024 08:51:38.96M 2015-10-05T07:49:38.103Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.524 34.573 1503.5203 08:51:39.18M 2015-10-05T07:49:38.308Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.524 34.574 1503.5210 08:51:39.38M 2015-10-05T07:49:38.508Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.525 34.575 1503.5212 08:51:39.58M 2015-10-05T07:49:38.713Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.532 34.581 1503.5294 08:51:39.78M 2015-10-05T07:49:38.913Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.533 34.582 1503.5303 08:51:40.00M 2015-10-05T07:49:39.118Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.534 34.583 1503.5314 08:51:40.19M 2015-10-05T07:49:39.318Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.535 34.583 1503.5325 08:51:40.40M 2015-10-05T07:49:39.531Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.535 34.583 1503.5327 08:51:40.60M 2015-10-05T07:49:39.728Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.535 34.584 1503.5338 08:51:40.80M 2015-10-05T07:49:39.934Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.537 34.586 1503.5353 08:51:41.01M 2015-10-05T07:49:40.133Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.527 34.577 1503.5242 08:51:41.21M 2015-10-05T07:49:40.338Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.527 34.576 1503.5229 08:51:41.41M 2015-10-05T07:49:40.538Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.526 34.576 1503.5221 08:51:41.61M 2015-10-05T07:49:40.738Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.525 34.575 1503.5209 08:51:41.81M 2015-10-05T07:49:40.988Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.508 34.560 1503.5032 08:51:42.03M 2015-10-05T07:49:41.148Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.506 34.557 1503.5007 08:51:42.27M 2015-10-05T07:49:41.353Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.504 34.556 1503.4991 08:51:42.43M 2015-10-05T07:49:41.553Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.521 34.571 1503.5171 08:51:42.63M 2015-10-05T07:49:41.758Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.522 34.572 1503.5193 08:51:42.82M 2015-10-05T07:49:41.978Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.524 34.573 1503.5203 08:51:43.04M 2015-10-05T07:49:42.163Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.525 34.575 1503.5221 08:51:43.26M 2015-10-05T07:49:42.372Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.527 34.577 1503.5238 08:51:43.44M 2015-10-05T07:49:42.568Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.529 34.578 1503.5259 08:51:43.64M 2015-10-05T07:49:42.773Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.531 34.580 1503.5282 08:51:43.84M 2015-10-05T07:49:42.978Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.532 34.581 1503.5295 08:51:44.06M 2015-10-05T07:49:43.178Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.533 34.582 1503.5299 08:51:44.26M 2015-10-05T07:49:43.383Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.533 34.582 1503.5310 08:51:44.46M 2015-10-05T07:49:43.588Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.533 34.582 1503.5310 08:51:44.65M 2015-10-05T07:49:43.788Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.533 34.582 1503.5305 08:51:44.86M 2015-10-05T07:49:43.988Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.533 34.582 1503.5306 08:51:45.07M 2015-10-05T07:49:44.193Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.533 34.582 1503.5300 08:51:45.27M 2015-10-05T07:49:44.398Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.533 34.582 1503.5297 08:51:45.47M 2015-10-05T07:49:44.598Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.532 34.582 1503.5289 08:51:45.67M 2015-10-05T07:49:44.803Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.533 34.582 1503.5287 08:51:45.87M 2015-10-05T07:49:45.003Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.533 34.582 1503.5283 08:51:46.09M 2015-10-05T07:49:45.208Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.540 34.589 1503.5359 08:51:46.29M 2015-10-05T07:49:45.408Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.590 1503.5369 08:51:46.49M 2015-10-05T07:49:45.616Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.591 1503.5382 08:51:46.68M 2015-10-05T07:49:45.814Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.544 34.593 1503.5402 08:51:46.88M 2015-10-05T07:49:46.068Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.545 34.594 1503.5409 08:51:47.10M 2015-10-05T07:49:46.223Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.534 34.584 1503.5284 08:51:47.35M 2015-10-05T07:49:46.443Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.513 34.564 1503.5057 08:51:47.50M 2015-10-05T07:49:46.628Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.512 34.563 1503.5052 08:51:47.72M 2015-10-05T07:49:46.833Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.511 34.562 1503.5050 08:51:47.90M 2015-10-05T07:49:47.038Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.510 34.562 1503.5046 08:51:48.12M 2015-10-05T07:49:47.238Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.517 34.568 1503.5118 08:51:48.32M 2015-10-05T07:49:47.443Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.518 34.569 1503.5134 08:51:48.51M 2015-10-05T07:49:47.643Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.520 34.570 1503.5157 08:51:48.71M 2015-10-05T07:49:47.843Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.521 34.571 1503.5172 08:51:48.91M 2015-10-05T07:49:48.048Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.524 34.573 1503.5197 08:51:49.13M 2015-10-05T07:49:48.255Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.526 34.576 1503.5217 08:51:49.33M 2015-10-05T07:49:48.458Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.528 34.577 1503.5242 08:51:49.53M 2015-10-05T07:49:48.658Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.530 34.579 1503.5264 08:51:49.73M 2015-10-05T07:49:48.858Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.531 34.580 1503.5281 08:51:49.93M 2015-10-05T07:49:49.063Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.533 34.582 1503.5299 08:51:50.14M 2015-10-05T07:49:49.282Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.534 34.583 1503.5316 08:51:50.35M 2015-10-05T07:49:49.468Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.535 34.584 1503.5328 08:51:50.54M 2015-10-05T07:49:49.673Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.537 34.586 1503.5341 08:51:50.74M 2015-10-05T07:49:49.878Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.538 34.588 1503.5353 08:51:50.94M 2015-10-05T07:49:50.092Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.540 34.589 1503.5364 08:51:51.16M 2015-10-05T07:49:50.283Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.541 34.590 1503.5376 08:51:51.36M 2015-10-05T07:49:50.483Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.542 34.591 1503.5394 08:51:51.56M 2015-10-05T07:49:50.688Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.543 34.592 1503.5392 08:51:51.76M 2015-10-05T07:49:50.908Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.544 34.591 1503.5448 08:51:51.96M 2015-10-05T07:49:51.098Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.544 34.591 1503.5457 08:51:52.19M 2015-10-05T07:49:51.298Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.545 34.592 1503.5468 08:51:52.38M 2015-10-05T07:49:51.503Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.545 34.592 1503.5477 08:51:52.57M 2015-10-05T07:49:51.703Z|I-OCEAN7-304-XXXX| 26.52 14.039 41.545 34.591 1503.5492 08:51:52.77M 2015-10-05T07:49:51.908Z|I-OCEAN7-304-XXXX| 26.53 14.039 41.545 34.591 1503.5494 08:51:52.97M 2015-10-05T07:49:52.108Z|I-OCEAN7-304-XXXX| 26.53 14.039 41.545 34.591 1503.5494 08:51:53.19M 2015-10-05T07:49:52.313Z|I-OCEAN7-304-XXXX| 26.53 14.039 41.545 34.591 1503.5493 08:51:53.39M 2015-10-05T07:49:52.518Z|I-OCEAN7-304-XXXX| 26.54 14.039 41.545 34.591 1503.5491 08:51:53.59M 2015-10-05T07:49:52.718Z|I-OCEAN7-304-XXXX| 26.53 14.039 41.545 34.591 1503.5476 08:51:53.79M 2015-10-05T07:49:52.923Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.544 34.591 1503.5460 08:51:54.01M 2015-10-05T07:49:53.128Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.543 34.590 1503.5444 08:51:54.21M 2015-10-05T07:49:53.328Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.543 34.590 1503.5422 08:51:54.41M 2015-10-05T07:49:53.535Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.542 34.590 1503.5409 08:51:54.60M 2015-10-05T07:49:53.738Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.542 34.590 1503.5399 08:51:54.80M 2015-10-05T07:49:53.938Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.541 34.590 1503.5378 08:51:55.02M 2015-10-05T07:49:54.143Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.541 34.590 1503.5377 08:51:55.22M 2015-10-05T07:49:54.372Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.541 34.590 1503.5375 08:51:55.42M 2015-10-05T07:49:54.543Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.541 34.590 1503.5369 08:51:55.62M 2015-10-05T07:49:54.748Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.541 34.590 1503.5367 08:51:55.82M 2015-10-05T07:49:54.953Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.541 34.590 1503.5364 08:51:56.04M 2015-10-05T07:49:55.153Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.590 1503.5366 08:51:56.24M 2015-10-05T07:49:55.373Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.590 1503.5369 08:51:56.43M 2015-10-05T07:49:55.563Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.590 1503.5378 08:51:56.65M 2015-10-05T07:49:55.763Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.541 34.590 1503.5393 08:51:56.83M 2015-10-05T07:49:55.968Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.542 34.590 1503.5405 08:51:57.05M 2015-10-05T07:49:56.175Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.542 34.590 1503.5415 08:51:57.25M 2015-10-05T07:49:56.374Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.544 34.592 1503.5430 08:51:57.45M 2015-10-05T07:49:56.573Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5430 08:51:57.65M 2015-10-05T07:49:56.778Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.591 1503.5432 08:51:57.85M 2015-10-05T07:49:56.983Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.540 34.588 1503.5394 08:51:58.06M 2015-10-05T07:49:57.189Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.540 34.588 1503.5389 08:51:58.26M 2015-10-05T07:49:57.389Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.539 34.587 1503.5386 08:51:58.47M 2015-10-05T07:49:57.589Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.539 34.587 1503.5385 08:51:58.66M 2015-10-05T07:49:57.794Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.539 34.588 1503.5393 08:51:58.86M 2015-10-05T07:49:57.999Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.540 34.588 1503.5404 08:51:59.08M 2015-10-05T07:49:58.204Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.541 34.589 1503.5419 08:51:59.28M 2015-10-05T07:49:58.403Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.541 34.589 1503.5413 08:51:59.48M 2015-10-05T07:49:58.608Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.542 34.590 1503.5411 08:51:59.68M 2015-10-05T07:49:58.808Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.540 34.588 1503.5382 08:51:59.88M 2015-10-05T07:49:59.017Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.589 1503.5380 08:52:00.10M 2015-10-05T07:49:59.218Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.540 34.588 1503.5378 08:52:00.29M 2015-10-05T07:49:59.418Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.540 34.588 1503.5382 08:52:00.50M 2015-10-05T07:49:59.624Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.539 34.587 1503.5375 08:52:00.69M 2015-10-05T07:49:59.844Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.538 34.586 1503.5361 08:52:00.89M 2015-10-05T07:50:00.029Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.537 34.585 1503.5359 08:52:01.13M 2015-10-05T07:50:00.234Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.537 34.585 1503.5353 08:52:01.31M 2015-10-05T07:50:00.434Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.538 34.586 1503.5355 08:52:01.51M 2015-10-05T07:50:00.653Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.538 34.586 1503.5363 08:52:01.71M 2015-10-05T07:50:00.839Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.539 34.587 1503.5372 08:52:01.91M 2015-10-05T07:50:01.043Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.539 34.588 1503.5374 08:52:02.13M 2015-10-05T07:50:01.249Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.540 34.588 1503.5376 08:52:02.33M 2015-10-05T07:50:01.449Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.545 34.593 1503.5441 08:52:02.52M 2015-10-05T07:50:01.654Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.593 1503.5446 08:52:02.72M 2015-10-05T07:50:01.891Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.545 34.593 1503.5448 08:52:02.92M 2015-10-05T07:50:02.059Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.545 34.592 1503.5449 08:52:03.14M 2015-10-05T07:50:02.264Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.547 34.595 1503.5476 08:52:03.34M 2015-10-05T07:50:02.464Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.547 34.594 1503.5480 08:52:03.54M 2015-10-05T07:50:02.669Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.546 34.594 1503.5474 08:52:03.74M 2015-10-05T07:50:02.869Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.546 34.593 1503.5471 08:52:03.94M 2015-10-05T07:50:03.074Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.546 34.593 1503.5470 08:52:04.16M 2015-10-05T07:50:03.279Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.546 34.593 1503.5468 08:52:04.35M 2015-10-05T07:50:03.479Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.546 34.593 1503.5468 08:52:04.55M 2015-10-05T07:50:03.679Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.547 34.594 1503.5480 08:52:04.75M 2015-10-05T07:50:03.884Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.547 34.594 1503.5476 08:52:04.95M 2015-10-05T07:50:04.089Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.547 34.594 1503.5479 08:52:05.17M 2015-10-05T07:50:04.309Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.546 34.594 1503.5477 08:52:05.37M 2015-10-05T07:50:04.494Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.546 34.594 1503.5465 08:52:05.59M 2015-10-05T07:50:04.699Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.546 34.594 1503.5464 08:52:05.77M 2015-10-05T07:50:04.899Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.594 1503.5457 08:52:05.97M 2015-10-05T07:50:05.104Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.546 34.594 1503.5442 08:52:06.19M 2015-10-05T07:50:05.309Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.545 34.594 1503.5438 08:52:06.38M 2015-10-05T07:50:05.509Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.546 34.594 1503.5425 08:52:06.58M 2015-10-05T07:50:05.732Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.546 34.595 1503.5428 08:52:06.78M 2015-10-05T07:50:05.914Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.545 34.594 1503.5426 08:52:07.00M 2015-10-05T07:50:06.119Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.545 34.594 1503.5419 08:52:07.20M 2015-10-05T07:50:06.324Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.545 34.594 1503.5419 08:52:07.40M 2015-10-05T07:50:06.533Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.544 34.593 1503.5414 08:52:07.60M 2015-10-05T07:50:06.729Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.544 34.593 1503.5399 08:52:07.80M 2015-10-05T07:50:06.929Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.543 34.593 1503.5399 08:52:08.02M 2015-10-05T07:50:07.134Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.543 34.593 1503.5391 08:52:08.21M 2015-10-05T07:50:07.339Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.543 34.593 1503.5392 08:52:08.41M 2015-10-05T07:50:07.539Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.543 34.593 1503.5383 08:52:08.61M 2015-10-05T07:50:07.744Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.543 34.592 1503.5380 08:52:08.81M 2015-10-05T07:50:07.944Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.543 34.592 1503.5385 08:52:09.03M 2015-10-05T07:50:08.149Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.543 34.592 1503.5394 08:52:09.23M 2015-10-05T07:50:08.372Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.543 34.592 1503.5399 08:52:09.43M 2015-10-05T07:50:08.559Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.543 34.592 1503.5404 08:52:09.63M 2015-10-05T07:50:08.776Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.543 34.592 1503.5402 08:52:09.83M 2015-10-05T07:50:08.964Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.544 34.593 1503.5415 08:52:10.06M 2015-10-05T07:50:09.164Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.544 34.593 1503.5422 08:52:10.25M 2015-10-05T07:50:09.364Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.545 34.593 1503.5433 08:52:10.45M 2015-10-05T07:50:09.569Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.545 34.593 1503.5431 08:52:10.64M 2015-10-05T07:50:09.774Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.545 34.593 1503.5430 08:52:10.84M 2015-10-05T07:50:09.978Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.544 34.593 1503.5428 08:52:11.06M 2015-10-05T07:50:10.179Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.544 34.592 1503.5430 08:52:11.26M 2015-10-05T07:50:10.384Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.544 34.592 1503.5432 08:52:11.46M 2015-10-05T07:50:10.584Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.545 34.592 1503.5433 08:52:11.66M 2015-10-05T07:50:10.789Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.592 1503.5448 08:52:11.86M 2015-10-05T07:50:10.994Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.544 34.592 1503.5446 08:52:12.08M 2015-10-05T07:50:11.194Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.544 34.592 1503.5435 08:52:12.27M 2015-10-05T07:50:11.444Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.544 34.592 1503.5433 08:52:12.47M 2015-10-05T07:50:11.604Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.545 34.593 1503.5437 08:52:12.72M 2015-10-05T07:50:11.804Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.594 1503.5449 08:52:12.87M 2015-10-05T07:50:12.009Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.594 1503.5439 08:52:13.09M 2015-10-05T07:50:12.209Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.546 34.595 1503.5439 08:52:13.29M 2015-10-05T07:50:12.414Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.547 34.596 1503.5439 08:52:13.49M 2015-10-05T07:50:12.616Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.547 34.596 1503.5446 08:52:13.69M 2015-10-05T07:50:12.819Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.548 34.596 1503.5450 08:52:13.89M 2015-10-05T07:50:13.024Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.548 34.597 1503.5458 08:52:14.10M 2015-10-05T07:50:13.244Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.548 34.597 1503.5459 08:52:14.30M 2015-10-05T07:50:13.429Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.549 34.597 1503.5464 08:52:14.52M 2015-10-05T07:50:13.629Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.549 34.598 1503.5465 08:52:14.70M 2015-10-05T07:50:13.834Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.550 34.598 1503.5475 08:52:14.90M 2015-10-05T07:50:14.039Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.551 34.599 1503.5491 08:52:15.12M 2015-10-05T07:50:14.239Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.552 34.600 1503.5498 08:52:15.32M 2015-10-05T07:50:14.444Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.552 34.600 1503.5503 08:52:15.52M 2015-10-05T07:50:14.644Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.551 34.600 1503.5499 08:52:15.72M 2015-10-05T07:50:14.849Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.551 34.599 1503.5491 08:52:15.92M 2015-10-05T07:50:15.054Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.550 34.598 1503.5494 08:52:16.13M 2015-10-05T07:50:15.256Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.550 34.597 1503.5497 08:52:16.34M 2015-10-05T07:50:15.459Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.550 34.597 1503.5494 08:52:16.53M 2015-10-05T07:50:15.664Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.549 34.597 1503.5490 08:52:16.73M 2015-10-05T07:50:15.864Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.549 34.597 1503.5493 08:52:16.93M 2015-10-05T07:50:16.064Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.549 34.597 1503.5491 08:52:17.15M 2015-10-05T07:50:16.269Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.550 34.598 1503.5496 08:52:17.35M 2015-10-05T07:50:16.519Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.549 34.597 1503.5494 08:52:17.55M 2015-10-05T07:50:16.674Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.549 34.597 1503.5496 08:52:17.79M 2015-10-05T07:50:16.879Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.548 34.596 1503.5482 08:52:17.94M 2015-10-05T07:50:17.084Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.547 34.595 1503.5474 08:52:18.17M 2015-10-05T07:50:17.292Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.546 34.594 1503.5457 08:52:18.37M 2015-10-05T07:50:17.490Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.546 34.594 1503.5448 08:52:18.56M 2015-10-05T07:50:17.709Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.545 34.593 1503.5444 08:52:18.76M 2015-10-05T07:50:17.896Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5446 08:52:19.00M 2015-10-05T07:50:18.099Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5439 08:52:19.18M 2015-10-05T07:50:18.299Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5446 08:52:19.38M 2015-10-05T07:50:18.504Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.594 1503.5447 08:52:19.58M 2015-10-05T07:50:18.704Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.594 1503.5447 08:52:19.78M 2015-10-05T07:50:18.909Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.545 34.593 1503.5447 08:52:20.98M 2015-10-05T07:50:19.114Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.545 34.593 1503.5450 08:52:20.19M 2015-10-05T07:50:19.319Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.545 34.592 1503.5447 08:52:20.39M 2015-10-05T07:50:19.531Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.545 34.593 1503.5444 08:52:20.59M 2015-10-05T07:50:19.724Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.545 34.593 1503.5433 08:52:20.79M 2015-10-05T07:50:19.924Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.545 34.593 1503.5426 08:52:21.01M 2015-10-05T07:50:20.129Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.545 34.594 1503.5419 08:52:21.21M 2015-10-05T07:50:20.329Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.545 34.594 1503.5433 08:52:21.41M 2015-10-05T07:50:20.536Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.546 34.594 1503.5447 08:52:21.61M 2015-10-05T07:50:20.735Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.546 34.594 1503.5447 08:52:21.81M 2015-10-05T07:50:20.939Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.594 1503.5454 08:52:22.03M 2015-10-05T07:50:21.144Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.545 34.593 1503.5447 08:52:22.23M 2015-10-05T07:50:21.349Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.545 34.593 1503.5447 08:52:22.42M 2015-10-05T07:50:21.549Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.545 34.592 1503.5441 08:52:22.62M 2015-10-05T07:50:21.754Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.544 34.592 1503.5437 08:52:22.82M 2015-10-05T07:50:21.960Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.544 34.592 1503.5437 08:52:23.04M 2015-10-05T07:50:22.175Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.544 34.592 1503.5443 08:52:23.24M 2015-10-05T07:50:22.360Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.544 34.591 1503.5446 08:52:23.45M 2015-10-05T07:50:22.565Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.543 34.591 1503.5446 08:52:23.64M 2015-10-05T07:50:22.772Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.543 34.590 1503.5452 08:52:23.84M 2015-10-05T07:50:22.970Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.543 34.590 1503.5459 08:52:24.06M 2015-10-05T07:50:23.176Z|I-OCEAN7-304-XXXX| 26.54 14.039 41.544 34.590 1503.5468 08:52:24.25M 2015-10-05T07:50:23.380Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.544 34.590 1503.5457 08:52:24.45M 2015-10-05T07:50:23.580Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.544 34.590 1503.5457 08:52:24.65M 2015-10-05T07:50:23.785Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.544 34.591 1503.5458 08:52:24.85M 2015-10-05T07:50:23.985Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.544 34.591 1503.5457 08:52:25.07M 2015-10-05T07:50:24.190Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.592 1503.5455 08:52:25.27M 2015-10-05T07:50:24.395Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5454 08:52:25.47M 2015-10-05T07:50:24.595Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.545 34.593 1503.5448 08:52:25.67M 2015-10-05T07:50:24.795Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.545 34.593 1503.5446 08:52:25.86M 2015-10-05T07:50:25.000Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.545 34.593 1503.5439 08:52:26.08M 2015-10-05T07:50:25.205Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.545 34.594 1503.5438 08:52:26.28M 2015-10-05T07:50:25.411Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.545 34.594 1503.5431 08:52:26.48M 2015-10-05T07:50:25.610Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.546 34.594 1503.5437 08:52:26.68M 2015-10-05T07:50:25.816Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.546 34.595 1503.5435 08:52:26.88M 2015-10-05T07:50:26.017Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.546 34.595 1503.5430 08:52:27.10M 2015-10-05T07:50:26.220Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.546 34.595 1503.5421 08:52:27.30M 2015-10-05T07:50:26.420Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.545 34.595 1503.5411 08:52:27.50M 2015-10-05T07:50:26.645Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.545 34.595 1503.5409 08:52:27.70M 2015-10-05T07:50:26.830Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.545 34.594 1503.5406 08:52:27.91M 2015-10-05T07:50:27.030Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.544 34.595 1503.5370 08:52:28.12M 2015-10-05T07:50:27.235Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.544 34.595 1503.5365 08:52:28.31M 2015-10-05T07:50:27.440Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.544 34.594 1503.5363 08:52:28.51M 2015-10-05T07:50:27.646Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.543 34.593 1503.5355 08:52:28.71M 2015-10-05T07:50:27.845Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.543 34.593 1503.5358 08:52:28.91M 2015-10-05T07:50:28.050Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.543 34.593 1503.5365 08:52:29.13M 2015-10-05T07:50:28.250Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.543 34.593 1503.5370 08:52:29.33M 2015-10-05T07:50:28.456Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.543 34.594 1503.5376 08:52:29.53M 2015-10-05T07:50:28.655Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.543 34.593 1503.5365 08:52:29.73M 2015-10-05T07:50:28.860Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.543 34.593 1503.5364 08:52:29.93M 2015-10-05T07:50:29.092Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.543 34.593 1503.5358 08:52:30.15M 2015-10-05T07:50:29.265Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.543 34.591 1503.5414 08:52:30.35M 2015-10-05T07:50:29.470Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.543 34.592 1503.5422 08:52:30.54M 2015-10-05T07:50:29.670Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.543 34.591 1503.5409 08:52:30.74M 2015-10-05T07:50:29.875Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.543 34.592 1503.5410 08:52:30.94M 2015-10-05T07:50:30.075Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.543 34.591 1503.5414 08:52:31.16M 2015-10-05T07:50:30.280Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.591 1503.5417 08:52:31.36M 2015-10-05T07:50:30.485Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.590 1503.5425 08:52:31.56M 2015-10-05T07:50:30.685Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.543 34.590 1503.5432 08:52:31.76M 2015-10-05T07:50:30.890Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.542 34.590 1503.5432 08:52:31.95M 2015-10-05T07:50:31.110Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.542 34.589 1503.5438 08:52:32.17M 2015-10-05T07:50:31.295Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.541 34.588 1503.5432 08:52:32.39M 2015-10-05T07:50:31.500Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.541 34.588 1503.5431 08:52:32.57M 2015-10-05T07:50:31.731Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.542 34.588 1503.5437 08:52:32.77M 2015-10-05T07:50:31.905Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.542 34.589 1503.5433 08:52:32.97M 2015-10-05T07:50:32.105Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.537 34.584 1503.5382 08:52:33.19M 2015-10-05T07:50:32.310Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.537 34.584 1503.5377 08:52:33.39M 2015-10-05T07:50:32.515Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.536 34.584 1503.5371 08:52:33.59M 2015-10-05T07:50:32.732Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.536 34.583 1503.5370 08:52:33.79M 2015-10-05T07:50:32.920Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.535 34.582 1503.5358 08:52:34.01M 2015-10-05T07:50:33.120Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.534 34.582 1503.5348 08:52:34.20M 2015-10-05T07:50:33.325Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.534 34.581 1503.5344 08:52:34.40M 2015-10-05T07:50:33.530Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.534 34.582 1503.5336 08:52:34.60M 2015-10-05T07:50:33.730Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.535 34.583 1503.5339 08:52:34.80M 2015-10-05T07:50:33.935Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.536 34.584 1503.5349 08:52:35.02M 2015-10-05T07:50:34.140Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.537 34.586 1503.5356 08:52:35.22M 2015-10-05T07:50:34.340Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.538 34.586 1503.5361 08:52:35.42M 2015-10-05T07:50:34.545Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.538 34.587 1503.5364 08:52:35.62M 2015-10-05T07:50:34.745Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.539 34.588 1503.5360 08:52:35.82M 2015-10-05T07:50:34.950Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.539 34.588 1503.5365 08:52:36.03M 2015-10-05T07:50:35.155Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.539 34.588 1503.5371 08:52:36.23M 2015-10-05T07:50:35.355Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.540 34.588 1503.5376 08:52:36.43M 2015-10-05T07:50:35.575Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.588 1503.5382 08:52:36.63M 2015-10-05T07:50:35.760Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.541 34.589 1503.5387 08:52:36.85M 2015-10-05T07:50:35.960Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.541 34.589 1503.5388 08:52:37.05M 2015-10-05T07:50:36.170Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.541 34.589 1503.5389 08:52:37.25M 2015-10-05T07:50:36.370Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.540 34.589 1503.5383 08:52:37.45M 2015-10-05T07:50:36.612Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.540 34.588 1503.5380 08:52:37.65M 2015-10-05T07:50:36.775Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.539 34.588 1503.5377 08:52:37.85M 2015-10-05T07:50:36.980Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.538 34.587 1503.5375 08:52:38.06M 2015-10-05T07:50:37.180Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.538 34.586 1503.5377 08:52:38.26M 2015-10-05T07:50:37.385Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.537 34.585 1503.5374 08:52:38.46M 2015-10-05T07:50:37.585Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.538 34.586 1503.5371 08:52:38.66M 2015-10-05T07:50:37.812Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.538 34.586 1503.5371 08:52:38.86M 2015-10-05T07:50:37.995Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.538 34.586 1503.5366 08:52:39.08M 2015-10-05T07:50:38.195Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.538 34.587 1503.5355 08:52:39.28M 2015-10-05T07:50:38.412Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.538 34.586 1503.5354 08:52:39.48M 2015-10-05T07:50:38.600Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.538 34.586 1503.5353 08:52:39.68M 2015-10-05T07:50:38.805Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.538 34.586 1503.5360 08:52:39.87M 2015-10-05T07:50:39.005Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.538 34.587 1503.5371 08:52:40.09M 2015-10-05T07:50:39.210Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.539 34.587 1503.5369 08:52:40.29M 2015-10-05T07:50:39.415Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.539 34.588 1503.5369 08:52:40.49M 2015-10-05T07:50:39.615Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.539 34.588 1503.5366 08:52:40.69M 2015-10-05T07:50:39.820Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.539 34.588 1503.5354 08:52:40.89M 2015-10-05T07:50:40.040Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.539 34.588 1503.5347 08:52:41.11M 2015-10-05T07:50:40.230Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.539 34.589 1503.5343 08:52:41.32M 2015-10-05T07:50:40.430Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.539 34.589 1503.5342 08:52:41.51M 2015-10-05T07:50:40.630Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.539 34.589 1503.5342 08:52:41.71M 2015-10-05T07:50:40.835Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.539 34.589 1503.5344 08:52:41.90M 2015-10-05T07:50:41.040Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.539 34.589 1503.5353 08:52:42.12M 2015-10-05T07:50:41.245Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.540 34.589 1503.5353 08:52:42.32M 2015-10-05T07:50:41.445Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.540 34.590 1503.5363 08:52:42.52M 2015-10-05T07:50:41.650Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.534 34.585 1503.5298 08:52:42.72M 2015-10-05T07:50:41.900Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.534 34.584 1503.5286 08:52:42.92M 2015-10-05T07:50:42.055Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.533 34.584 1503.5276 08:52:43.18M 2015-10-05T07:50:42.255Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.533 34.583 1503.5278 08:52:43.34M 2015-10-05T07:50:42.460Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.533 34.584 1503.5275 08:52:43.54M 2015-10-05T07:50:42.665Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.534 34.584 1503.5283 08:52:43.73M 2015-10-05T07:50:42.870Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.534 34.584 1503.5295 08:52:43.93M 2015-10-05T07:50:43.070Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.535 34.585 1503.5292 08:52:44.15M 2015-10-05T07:50:43.276Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.536 34.586 1503.5304 08:52:44.35M 2015-10-05T07:50:43.476Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.537 34.587 1503.5319 08:52:44.55M 2015-10-05T07:50:43.681Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.539 34.589 1503.5332 08:52:44.75M 2015-10-05T07:50:43.880Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.540 34.590 1503.5355 08:52:44.95M 2015-10-05T07:50:44.085Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.541 34.591 1503.5369 08:52:45.17M 2015-10-05T07:50:44.290Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.542 34.592 1503.5372 08:52:45.37M 2015-10-05T07:50:44.510Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.543 34.593 1503.5391 08:52:45.57M 2015-10-05T07:50:44.696Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.544 34.593 1503.5405 08:52:45.78M 2015-10-05T07:50:44.896Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.546 34.595 1503.5420 08:52:45.97M 2015-10-05T07:50:45.100Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.546 34.595 1503.5425 08:52:46.18M 2015-10-05T07:50:45.306Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.595 1503.5428 08:52:46.38M 2015-10-05T07:50:45.506Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.546 34.595 1503.5435 08:52:46.58M 2015-10-05T07:50:45.710Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.539 34.588 1503.5348 08:52:46.78M 2015-10-05T07:50:45.915Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.538 34.587 1503.5339 08:52:47.00M 2015-10-05T07:50:46.116Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.540 34.589 1503.5360 08:52:47.20M 2015-10-05T07:50:46.316Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.589 1503.5380 08:52:47.40M 2015-10-05T07:50:46.521Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.542 34.590 1503.5398 08:52:47.60M 2015-10-05T07:50:46.721Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.543 34.591 1503.5411 08:52:47.79M 2015-10-05T07:50:46.926Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.543 34.592 1503.5415 08:52:48.01M 2015-10-05T07:50:47.131Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.544 34.593 1503.5428 08:52:48.21M 2015-10-05T07:50:47.331Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.545 34.593 1503.5439 08:52:48.41M 2015-10-05T07:50:47.541Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.542 34.590 1503.5402 08:52:48.61M 2015-10-05T07:50:47.741Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.544 34.592 1503.5432 08:52:48.81M 2015-10-05T07:50:47.946Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5442 08:52:49.03M 2015-10-05T07:50:48.146Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.589 1503.5397 08:52:49.23M 2015-10-05T07:50:48.351Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.540 34.588 1503.5383 08:52:49.43M 2015-10-05T07:50:48.551Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.538 34.587 1503.5366 08:52:49.63M 2015-10-05T07:50:48.756Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.538 34.586 1503.5363 08:52:49.83M 2015-10-05T07:50:48.978Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.538 34.586 1503.5369 08:52:50.04M 2015-10-05T07:50:49.161Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.538 34.586 1503.5371 08:52:50.26M 2015-10-05T07:50:49.361Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.543 34.590 1503.5421 08:52:50.44M 2015-10-05T07:50:49.566Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5433 08:52:50.64M 2015-10-05T07:50:49.771Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.544 34.591 1503.5441 08:52:50.84M 2015-10-05T07:50:49.976Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.544 34.591 1503.5450 08:52:51.06M 2015-10-05T07:50:50.171Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.544 34.592 1503.5459 08:52:51.26M 2015-10-05T07:50:50.381Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.544 34.592 1503.5459 08:52:51.45M 2015-10-05T07:50:50.581Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.545 34.592 1503.5470 08:52:51.66M 2015-10-05T07:50:50.811Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.546 34.592 1503.5492 08:52:51.85M 2015-10-05T07:50:50.986Z|I-OCEAN7-304-XXXX| 26.58 14.039 41.545 34.592 1503.5494 08:52:52.07M 2015-10-05T07:50:51.212Z|I-OCEAN7-304-XXXX| 26.57 14.039 41.545 34.592 1503.5496 08:52:52.27M 2015-10-05T07:50:51.396Z|I-OCEAN7-304-XXXX| 26.57 14.039 41.546 34.592 1503.5502 08:52:52.47M 2015-10-05T07:50:51.596Z|I-OCEAN7-304-XXXX| 26.59 14.039 41.546 34.592 1503.5505 08:52:52.67M 2015-10-05T07:50:51.801Z|I-OCEAN7-304-XXXX| 26.55 14.039 41.546 34.592 1503.5500 08:52:52.87M 2015-10-05T07:50:52.006Z|I-OCEAN7-304-XXXX| 26.56 14.039 41.546 34.592 1503.5503 08:52:53.09M 2015-10-05T07:50:52.206Z|I-OCEAN7-304-XXXX| 26.58 14.039 41.546 34.592 1503.5510 08:52:53.29M 2015-10-05T07:50:52.411Z|I-OCEAN7-304-XXXX| 26.53 14.039 41.546 34.592 1503.5496 08:52:53.49M 2015-10-05T07:50:52.611Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.546 34.592 1503.5483 08:52:53.69M 2015-10-05T07:50:52.811Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.545 34.592 1503.5471 08:52:53.88M 2015-10-05T07:50:53.021Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.545 34.592 1503.5459 08:52:54.10M 2015-10-05T07:50:53.221Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.544 34.592 1503.5453 08:52:54.30M 2015-10-05T07:50:53.441Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.544 34.592 1503.5443 08:52:54.50M 2015-10-05T07:50:53.626Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.544 34.592 1503.5441 08:52:54.72M 2015-10-05T07:50:53.831Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.544 34.592 1503.5433 08:52:54.90M 2015-10-05T07:50:54.036Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.545 34.593 1503.5430 08:52:55.12M 2015-10-05T07:50:54.236Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.544 34.593 1503.5436 08:52:55.32M 2015-10-05T07:50:54.441Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.544 34.592 1503.5426 08:52:55.52M 2015-10-05T07:50:54.646Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.544 34.592 1503.5419 08:52:55.71M 2015-10-05T07:50:54.846Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.543 34.592 1503.5405 08:52:55.92M 2015-10-05T07:50:55.051Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.543 34.592 1503.5397 08:52:56.13M 2015-10-05T07:50:55.251Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.542 34.591 1503.5392 08:52:56.33M 2015-10-05T07:50:55.456Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.542 34.591 1503.5378 08:52:56.53M 2015-10-05T07:50:55.656Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.542 34.591 1503.5383 08:52:56.73M 2015-10-05T07:50:55.861Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.542 34.591 1503.5383 08:52:56.93M 2015-10-05T07:50:56.061Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.541 34.590 1503.5382 08:52:57.15M 2015-10-05T07:50:56.266Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.541 34.590 1503.5383 08:52:57.35M 2015-10-05T07:50:56.466Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.541 34.590 1503.5392 08:52:57.55M 2015-10-05T07:50:56.671Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.541 34.591 1503.5383 08:52:57.74M 2015-10-05T07:50:56.876Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.541 34.591 1503.5376 08:52:57.94M 2015-10-05T07:50:57.081Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.541 34.591 1503.5365 08:52:58.16M 2015-10-05T07:50:57.281Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.542 34.592 1503.5377 08:52:58.36M 2015-10-05T07:50:57.486Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.542 34.592 1503.5377 08:52:58.56M 2015-10-05T07:50:57.691Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.542 34.592 1503.5376 08:52:58.76M 2015-10-05T07:50:57.906Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.543 34.592 1503.5376 08:52:58.96M 2015-10-05T07:50:58.096Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.543 34.593 1503.5383 08:52:59.19M 2015-10-05T07:50:58.296Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.543 34.593 1503.5388 08:52:59.38M 2015-10-05T07:50:58.501Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.543 34.593 1503.5392 08:52:59.58M 2015-10-05T07:50:58.706Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.543 34.592 1503.5391 08:52:59.77M 2015-10-05T07:50:58.906Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.543 34.592 1503.5399 08:53:00.98M 2015-10-05T07:50:59.111Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.543 34.592 1503.5404 08:53:00.19M 2015-10-05T07:50:59.311Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.543 34.592 1503.5408 08:53:00.39M 2015-10-05T07:50:59.516Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.543 34.592 1503.5415 08:53:00.59M 2015-10-05T07:50:59.721Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.543 34.592 1503.5424 08:53:00.79M 2015-10-05T07:50:59.921Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5419 08:53:01.01M 2015-10-05T07:51:00.121Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5416 08:53:01.21M 2015-10-05T07:51:00.332Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5413 08:53:01.41M 2015-10-05T07:51:00.531Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.543 34.591 1503.5413 08:53:01.60M 2015-10-05T07:51:00.736Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.543 34.591 1503.5410 08:53:01.80M 2015-10-05T07:51:00.936Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.591 1503.5413 08:53:02.02M 2015-10-05T07:51:01.141Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.591 1503.5410 08:53:02.22M 2015-10-05T07:51:01.341Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.542 34.590 1503.5420 08:53:02.42M 2015-10-05T07:51:01.546Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.542 34.591 1503.5415 08:53:02.62M 2015-10-05T07:51:01.746Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.543 34.591 1503.5413 08:53:02.82M 2015-10-05T07:51:01.951Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.542 34.590 1503.5416 08:53:03.04M 2015-10-05T07:51:02.201Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.542 34.591 1503.5414 08:53:03.24M 2015-10-05T07:51:02.376Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.591 1503.5420 08:53:03.48M 2015-10-05T07:51:02.561Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5424 08:53:03.65M 2015-10-05T07:51:02.761Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5428 08:53:03.83M 2015-10-05T07:51:02.966Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5436 08:53:04.05M 2015-10-05T07:51:03.171Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.544 34.591 1503.5432 08:53:04.25M 2015-10-05T07:51:03.371Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.543 34.591 1503.5427 08:53:04.45M 2015-10-05T07:51:03.577Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.591 1503.5435 08:53:04.65M 2015-10-05T07:51:03.781Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.591 1503.5436 08:53:04.85M 2015-10-05T07:51:03.981Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5427 08:53:05.07M 2015-10-05T07:51:04.181Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5428 08:53:05.27M 2015-10-05T07:51:04.386Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5430 08:53:05.46M 2015-10-05T07:51:04.591Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.543 34.591 1503.5417 08:53:05.67M 2015-10-05T07:51:04.796Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5414 08:53:05.87M 2015-10-05T07:51:04.996Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.543 34.591 1503.5410 08:53:06.08M 2015-10-05T07:51:05.201Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.591 1503.5400 08:53:06.28M 2015-10-05T07:51:05.401Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.590 1503.5391 08:53:06.48M 2015-10-05T07:51:05.606Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.591 1503.5388 08:53:06.68M 2015-10-05T07:51:05.806Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.542 34.591 1503.5387 08:53:06.88M 2015-10-05T07:51:06.011Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.541 34.591 1503.5371 08:53:07.10M 2015-10-05T07:51:06.251Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.541 34.591 1503.5359 08:53:07.30M 2015-10-05T07:51:06.421Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.541 34.591 1503.5356 08:53:07.50M 2015-10-05T07:51:06.621Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.541 34.591 1503.5363 08:53:07.70M 2015-10-05T07:51:06.841Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.540 34.590 1503.5361 08:53:07.89M 2015-10-05T07:51:07.026Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.540 34.590 1503.5364 08:53:08.13M 2015-10-05T07:51:07.276Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.540 34.590 1503.5363 08:53:08.31M 2015-10-05T07:51:07.431Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.541 34.590 1503.5359 08:53:08.56M 2015-10-05T07:51:07.636Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.541 34.591 1503.5365 08:53:08.71M 2015-10-05T07:51:07.836Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.542 34.592 1503.5376 08:53:08.91M 2015-10-05T07:51:08.042Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.542 34.592 1503.5381 08:53:09.13M 2015-10-05T07:51:08.251Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.543 34.592 1503.5385 08:53:09.33M 2015-10-05T07:51:08.447Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.543 34.592 1503.5405 08:53:09.53M 2015-10-05T07:51:08.652Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.543 34.592 1503.5413 08:53:09.72M 2015-10-05T07:51:08.857Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.543 34.592 1503.5415 08:53:09.92M 2015-10-05T07:51:09.061Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.592 1503.5425 08:53:10.14M 2015-10-05T07:51:09.262Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.591 1503.5433 08:53:10.34M 2015-10-05T07:51:09.462Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5427 08:53:10.54M 2015-10-05T07:51:09.691Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5425 08:53:10.74M 2015-10-05T07:51:09.872Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5426 08:53:10.94M 2015-10-05T07:51:10.072Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.591 1503.5416 08:53:11.16M 2015-10-05T07:51:10.277Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5408 08:53:11.36M 2015-10-05T07:51:10.477Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5403 08:53:11.56M 2015-10-05T07:51:10.682Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.541 34.590 1503.5391 08:53:11.75M 2015-10-05T07:51:10.887Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.541 34.589 1503.5383 08:53:11.95M 2015-10-05T07:51:11.087Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.540 34.589 1503.5375 08:53:12.17M 2015-10-05T07:51:11.307Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.540 34.589 1503.5374 08:53:12.37M 2015-10-05T07:51:11.492Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.540 34.589 1503.5371 08:53:12.58M 2015-10-05T07:51:11.697Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.540 34.588 1503.5372 08:53:12.77M 2015-10-05T07:51:11.902Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.540 34.589 1503.5380 08:53:12.97M 2015-10-05T07:51:12.132Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.541 34.590 1503.5385 08:53:13.19M 2015-10-05T07:51:12.352Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.591 1503.5383 08:53:13.39M 2015-10-05T07:51:12.507Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.591 1503.5388 08:53:13.63M 2015-10-05T07:51:12.712Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.543 34.592 1503.5391 08:53:13.78M 2015-10-05T07:51:12.912Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.544 34.593 1503.5404 08:53:14.00M 2015-10-05T07:51:13.122Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.544 34.593 1503.5415 08:53:14.20M 2015-10-05T07:51:13.322Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.545 34.593 1503.5431 08:53:14.40M 2015-10-05T07:51:13.532Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.545 34.593 1503.5435 08:53:14.60M 2015-10-05T07:51:13.727Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.546 34.594 1503.5443 08:53:14.80M 2015-10-05T07:51:13.932Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.547 34.595 1503.5453 08:53:15.02M 2015-10-05T07:51:14.132Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.547 34.596 1503.5459 08:53:15.22M 2015-10-05T07:51:14.337Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.547 34.596 1503.5455 08:53:15.41M 2015-10-05T07:51:14.542Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.547 34.596 1503.5454 08:53:15.61M 2015-10-05T07:51:14.742Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.548 34.596 1503.5450 08:53:15.81M 2015-10-05T07:51:14.942Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.547 34.596 1503.5432 08:53:16.03M 2015-10-05T07:51:15.147Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.546 34.595 1503.5422 08:53:16.23M 2015-10-05T07:51:15.352Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.546 34.595 1503.5419 08:53:16.43M 2015-10-05T07:51:15.552Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.546 34.595 1503.5416 08:53:16.63M 2015-10-05T07:51:15.772Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.546 34.595 1503.5421 08:53:16.83M 2015-10-05T07:51:15.957Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.545 34.594 1503.5414 08:53:17.06M 2015-10-05T07:51:16.162Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.545 34.595 1503.5414 08:53:17.24M 2015-10-05T07:51:16.367Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.545 34.595 1503.5413 08:53:17.44M 2015-10-05T07:51:16.572Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.545 34.594 1503.5421 08:53:17.64M 2015-10-05T07:51:16.772Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.545 34.594 1503.5421 08:53:17.84M 2015-10-05T07:51:16.977Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.545 34.594 1503.5424 08:53:18.06M 2015-10-05T07:51:17.177Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.545 34.594 1503.5420 08:53:18.26M 2015-10-05T07:51:17.382Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.545 34.594 1503.5421 08:53:18.46M 2015-10-05T07:51:17.587Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.545 34.592 1503.5477 08:53:18.66M 2015-10-05T07:51:17.787Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.545 34.592 1503.5480 08:53:18.86M 2015-10-05T07:51:18.011Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.545 34.592 1503.5471 08:53:19.08M 2015-10-05T07:51:18.192Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.540 34.588 1503.5413 08:53:19.27M 2015-10-05T07:51:18.397Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.540 34.587 1503.5409 08:53:19.48M 2015-10-05T07:51:18.602Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.539 34.586 1503.5402 08:53:19.68M 2015-10-05T07:51:18.802Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.539 34.586 1503.5402 08:53:19.87M 2015-10-05T07:51:19.007Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.539 34.586 1503.5408 08:53:20.09M 2015-10-05T07:51:19.207Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.539 34.586 1503.5400 08:53:20.29M 2015-10-05T07:51:19.412Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.539 34.587 1503.5402 08:53:20.49M 2015-10-05T07:51:19.617Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.539 34.587 1503.5403 08:53:20.69M 2015-10-05T07:51:19.817Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.540 34.588 1503.5398 08:53:20.89M 2015-10-05T07:51:20.022Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.589 1503.5402 08:53:21.11M 2015-10-05T07:51:20.242Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.542 34.590 1503.5405 08:53:21.31M 2015-10-05T07:51:20.427Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.542 34.590 1503.5406 08:53:21.52M 2015-10-05T07:51:20.632Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.543 34.591 1503.5408 08:53:21.70M 2015-10-05T07:51:20.832Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.543 34.592 1503.5419 08:53:21.90M 2015-10-05T07:51:21.037Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.544 34.592 1503.5425 08:53:22.12M 2015-10-05T07:51:21.237Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.544 34.592 1503.5432 08:53:22.32M 2015-10-05T07:51:21.442Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.545 34.593 1503.5436 08:53:22.52M 2015-10-05T07:51:21.647Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.546 34.594 1503.5454 08:53:22.72M 2015-10-05T07:51:21.847Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.547 34.595 1503.5452 08:53:22.92M 2015-10-05T07:51:22.052Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.547 34.595 1503.5459 08:53:23.14M 2015-10-05T07:51:22.257Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.547 34.595 1503.5460 08:53:23.34M 2015-10-05T07:51:22.492Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.547 34.595 1503.5455 08:53:23.54M 2015-10-05T07:51:22.662Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.547 34.595 1503.5457 08:53:23.73M 2015-10-05T07:51:22.862Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.547 34.595 1503.5452 08:53:23.93M 2015-10-05T07:51:23.067Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.547 34.595 1503.5452 08:53:24.15M 2015-10-05T07:51:23.267Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.546 34.594 1503.5452 08:53:24.35M 2015-10-05T07:51:23.472Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.547 34.595 1503.5455 08:53:24.55M 2015-10-05T07:51:23.677Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.547 34.595 1503.5459 08:53:24.75M 2015-10-05T07:51:23.877Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.547 34.595 1503.5459 08:53:24.95M 2015-10-05T07:51:24.082Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.548 34.596 1503.5465 08:53:25.17M 2015-10-05T07:51:24.282Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.548 34.596 1503.5474 08:53:25.36M 2015-10-05T07:51:24.487Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.548 34.596 1503.5482 08:53:25.56M 2015-10-05T07:51:24.707Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.548 34.596 1503.5486 08:53:25.76M 2015-10-05T07:51:24.892Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.548 34.596 1503.5474 08:53:26.00M 2015-10-05T07:51:25.097Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.548 34.595 1503.5472 08:53:26.18M 2015-10-05T07:51:25.297Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.547 34.595 1503.5459 08:53:26.38M 2015-10-05T07:51:25.502Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.546 34.594 1503.5450 08:53:26.58M 2015-10-05T07:51:25.707Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.545 34.593 1503.5446 08:53:26.78M 2015-10-05T07:51:25.907Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.545 34.593 1503.5452 08:53:27.00M 2015-10-05T07:51:26.112Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.546 34.593 1503.5461 08:53:27.20M 2015-10-05T07:51:26.312Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.546 34.593 1503.5472 08:53:27.40M 2015-10-05T07:51:26.517Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.545 34.592 1503.5469 08:53:27.59M 2015-10-05T07:51:26.722Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.545 34.591 1503.5475 08:53:27.79M 2015-10-05T07:51:26.922Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.544 34.591 1503.5474 08:53:28.01M 2015-10-05T07:51:27.127Z|I-OCEAN7-304-XXXX| 26.54 14.039 41.544 34.590 1503.5471 08:53:28.21M 2015-10-05T07:51:27.332Z|I-OCEAN7-304-XXXX| 26.52 14.039 41.543 34.590 1503.5461 08:53:28.41M 2015-10-05T07:51:27.532Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.543 34.590 1503.5459 08:53:28.61M 2015-10-05T07:51:27.732Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.543 34.590 1503.5453 08:53:28.81M 2015-10-05T07:51:27.942Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.543 34.590 1503.5453 08:53:29.02M 2015-10-05T07:51:28.142Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.543 34.590 1503.5460 08:53:29.23M 2015-10-05T07:51:28.342Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.544 34.591 1503.5470 08:53:29.42M 2015-10-05T07:51:28.547Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.545 34.592 1503.5482 08:53:29.62M 2015-10-05T07:51:28.753Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.546 34.593 1503.5497 08:53:29.82M 2015-10-05T07:51:28.957Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.547 34.593 1503.5502 08:53:30.04M 2015-10-05T07:51:29.173Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.547 34.594 1503.5491 08:53:30.24M 2015-10-05T07:51:29.362Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.547 34.595 1503.5483 08:53:30.46M 2015-10-05T07:51:29.562Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.548 34.595 1503.5477 08:53:30.64M 2015-10-05T07:51:29.767Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.548 34.595 1503.5476 08:53:30.84M 2015-10-05T07:51:29.967Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.547 34.595 1503.5476 08:53:31.06M 2015-10-05T07:51:30.172Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.548 34.595 1503.5474 08:53:31.25M 2015-10-05T07:51:30.377Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.547 34.595 1503.5474 08:53:31.45M 2015-10-05T07:51:30.577Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.548 34.595 1503.5483 08:53:31.65M 2015-10-05T07:51:30.782Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.544 34.592 1503.5446 08:53:31.85M 2015-10-05T07:51:30.988Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.544 34.592 1503.5446 08:53:32.07M 2015-10-05T07:51:31.188Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.545 34.592 1503.5452 08:53:32.27M 2015-10-05T07:51:31.392Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.545 34.593 1503.5466 08:53:32.47M 2015-10-05T07:51:31.593Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.546 34.593 1503.5474 08:53:32.67M 2015-10-05T07:51:31.793Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.546 34.593 1503.5474 08:53:32.87M 2015-10-05T07:51:32.002Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.541 34.588 1503.5419 08:53:33.09M 2015-10-05T07:51:32.202Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.543 34.590 1503.5454 08:53:33.29M 2015-10-05T07:51:32.408Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.544 34.591 1503.5459 08:53:33.49M 2015-10-05T07:51:32.608Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.545 34.592 1503.5477 08:53:33.68M 2015-10-05T07:51:32.813Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.546 34.593 1503.5487 08:53:33.88M 2015-10-05T07:51:33.018Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.547 34.594 1503.5493 08:53:34.10M 2015-10-05T07:51:33.218Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.548 34.595 1503.5508 08:53:34.30M 2015-10-05T07:51:33.423Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.549 34.595 1503.5516 08:53:34.50M 2015-10-05T07:51:33.643Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.550 34.597 1503.5521 08:53:34.70M 2015-10-05T07:51:33.828Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.550 34.596 1503.5522 08:53:34.91M 2015-10-05T07:51:34.028Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.550 34.596 1503.5519 08:53:35.12M 2015-10-05T07:51:34.233Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.549 34.596 1503.5513 08:53:35.32M 2015-10-05T07:51:34.438Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.549 34.596 1503.5509 08:53:35.51M 2015-10-05T07:51:34.638Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.549 34.596 1503.5504 08:53:35.71M 2015-10-05T07:51:34.843Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.549 34.597 1503.5497 08:53:35.91M 2015-10-05T07:51:35.043Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.549 34.597 1503.5488 08:53:36.13M 2015-10-05T07:51:35.248Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.549 34.597 1503.5482 08:53:36.33M 2015-10-05T07:51:35.480Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.548 34.596 1503.5470 08:53:36.53M 2015-10-05T07:51:35.653Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.548 34.596 1503.5463 08:53:36.73M 2015-10-05T07:51:35.858Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.548 34.596 1503.5452 08:53:36.93M 2015-10-05T07:51:36.063Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.547 34.596 1503.5449 08:53:37.15M 2015-10-05T07:51:36.263Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.548 34.596 1503.5453 08:53:37.34M 2015-10-05T07:51:36.468Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.547 34.596 1503.5447 08:53:37.55M 2015-10-05T07:51:36.668Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.547 34.595 1503.5435 08:53:37.74M 2015-10-05T07:51:36.873Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.547 34.596 1503.5436 08:53:37.94M 2015-10-05T07:51:37.073Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.547 34.596 1503.5443 08:53:38.16M 2015-10-05T07:51:37.278Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.547 34.597 1503.5436 08:53:38.36M 2015-10-05T07:51:37.483Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.547 34.596 1503.5430 08:53:38.56M 2015-10-05T07:51:37.688Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.551 34.599 1503.5477 08:53:38.76M 2015-10-05T07:51:37.888Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.547 34.596 1503.5443 08:53:38.96M 2015-10-05T07:51:38.108Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.547 34.596 1503.5442 08:53:39.18M 2015-10-05T07:51:38.296Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.547 34.595 1503.5438 08:53:39.39M 2015-10-05T07:51:38.498Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.546 34.595 1503.5443 08:53:39.57M 2015-10-05T07:51:38.698Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.541 34.589 1503.5391 08:53:39.77M 2015-10-05T07:51:38.903Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.540 34.589 1503.5393 08:53:39.97M 2015-10-05T07:51:39.108Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.540 34.589 1503.5396 08:53:40.19M 2015-10-05T07:51:39.308Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.541 34.589 1503.5399 08:53:40.39M 2015-10-05T07:51:39.513Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.541 34.589 1503.5406 08:53:40.59M 2015-10-05T07:51:39.713Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.540 34.589 1503.5397 08:53:40.79M 2015-10-05T07:51:39.918Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.548 34.596 1503.5481 08:53:41.01M 2015-10-05T07:51:40.118Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.549 34.597 1503.5486 08:53:41.20M 2015-10-05T07:51:40.323Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.550 34.597 1503.5500 08:53:41.40M 2015-10-05T07:51:40.528Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.551 34.599 1503.5514 08:53:41.60M 2015-10-05T07:51:40.728Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.551 34.599 1503.5519 08:53:41.80M 2015-10-05T07:51:40.935Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.551 34.598 1503.5513 08:53:42.02M 2015-10-05T07:51:41.135Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.551 34.598 1503.5510 08:53:42.22M 2015-10-05T07:51:41.338Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.551 34.599 1503.5509 08:53:42.42M 2015-10-05T07:51:41.543Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.550 34.598 1503.5497 08:53:42.62M 2015-10-05T07:51:41.743Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.549 34.597 1503.5488 08:53:42.82M 2015-10-05T07:51:41.948Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.549 34.596 1503.5486 08:53:43.04M 2015-10-05T07:51:42.148Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.548 34.596 1503.5491 08:53:43.24M 2015-10-05T07:51:42.353Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.548 34.595 1503.5490 08:53:43.43M 2015-10-05T07:51:42.575Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.547 34.595 1503.5487 08:53:43.63M 2015-10-05T07:51:42.758Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.547 34.594 1503.5475 08:53:43.85M 2015-10-05T07:51:42.963Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.594 1503.5469 08:53:44.05M 2015-10-05T07:51:43.168Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.546 34.593 1503.5466 08:53:44.25M 2015-10-05T07:51:43.368Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.545 34.593 1503.5458 08:53:44.45M 2015-10-05T07:51:43.576Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.544 34.592 1503.5441 08:53:44.65M 2015-10-05T07:51:43.774Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.544 34.592 1503.5436 08:53:44.85M 2015-10-05T07:51:43.973Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.544 34.592 1503.5436 08:53:45.06M 2015-10-05T07:51:44.183Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.544 34.591 1503.5435 08:53:45.26M 2015-10-05T07:51:44.383Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.543 34.591 1503.5436 08:53:45.46M 2015-10-05T07:51:44.588Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.544 34.591 1503.5438 08:53:45.66M 2015-10-05T07:51:44.788Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.544 34.592 1503.5435 08:53:45.86M 2015-10-05T07:51:44.993Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.544 34.592 1503.5427 08:53:46.08M 2015-10-05T07:51:45.198Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.543 34.592 1503.5410 08:53:46.28M 2015-10-05T07:51:45.398Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.543 34.592 1503.5405 08:53:46.48M 2015-10-05T07:51:45.603Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.543 34.592 1503.5402 08:53:46.68M 2015-10-05T07:51:45.803Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.543 34.592 1503.5406 08:53:46.88M 2015-10-05T07:51:46.008Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.543 34.592 1503.5410 08:53:47.09M 2015-10-05T07:51:46.216Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.543 34.592 1503.5414 08:53:47.29M 2015-10-05T07:51:46.414Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.543 34.592 1503.5411 08:53:47.49M 2015-10-05T07:51:46.618Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.543 34.591 1503.5415 08:53:47.69M 2015-10-05T07:51:46.818Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.543 34.592 1503.5421 08:53:47.89M 2015-10-05T07:51:47.043Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.544 34.592 1503.5425 08:53:48.11M 2015-10-05T07:51:47.228Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.544 34.592 1503.5426 08:53:48.33M 2015-10-05T07:51:47.428Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.544 34.592 1503.5422 08:53:48.51M 2015-10-05T07:51:47.633Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.544 34.592 1503.5428 08:53:48.71M 2015-10-05T07:51:47.838Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.544 34.592 1503.5425 08:53:48.91M 2015-10-05T07:51:48.038Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.541 34.590 1503.5402 08:53:49.13M 2015-10-05T07:51:48.243Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.541 34.590 1503.5408 08:53:49.32M 2015-10-05T07:51:48.443Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.589 1503.5396 08:53:49.52M 2015-10-05T07:51:48.648Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.540 34.588 1503.5389 08:53:49.72M 2015-10-05T07:51:48.856Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.542 34.590 1503.5426 08:53:49.92M 2015-10-05T07:51:49.054Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.591 1503.5432 08:53:50.14M 2015-10-05T07:51:49.258Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.544 34.591 1503.5447 08:53:50.34M 2015-10-05T07:51:49.458Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.544 34.592 1503.5452 08:53:50.54M 2015-10-05T07:51:49.663Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.544 34.592 1503.5452 08:53:50.74M 2015-10-05T07:51:49.868Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.545 34.592 1503.5458 08:53:50.94M 2015-10-05T07:51:50.092Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.546 34.593 1503.5466 08:53:51.16M 2015-10-05T07:51:50.273Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.547 34.594 1503.5477 08:53:51.36M 2015-10-05T07:51:50.473Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.547 34.594 1503.5475 08:53:51.55M 2015-10-05T07:51:50.678Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.546 34.594 1503.5471 08:53:51.75M 2015-10-05T07:51:50.878Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.546 34.594 1503.5469 08:53:51.95M 2015-10-05T07:51:51.083Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.547 34.594 1503.5471 08:53:52.17M 2015-10-05T07:51:51.288Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.547 34.594 1503.5471 08:53:52.37M 2015-10-05T07:51:51.508Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.547 34.595 1503.5486 08:53:52.57M 2015-10-05T07:51:51.694Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.548 34.595 1503.5480 08:53:52.79M 2015-10-05T07:51:51.898Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.548 34.596 1503.5477 08:53:52.97M 2015-10-05T07:51:52.098Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.547 34.595 1503.5461 08:53:53.19M 2015-10-05T07:51:52.303Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.547 34.595 1503.5449 08:53:53.38M 2015-10-05T07:51:52.503Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.546 34.594 1503.5448 08:53:53.58M 2015-10-05T07:51:52.709Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.545 34.593 1503.5433 08:53:53.78M 2015-10-05T07:51:52.914Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.544 34.592 1503.5424 08:53:54.00M 2015-10-05T07:51:53.113Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.543 34.592 1503.5406 08:53:54.20M 2015-10-05T07:51:53.319Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.544 34.592 1503.5409 08:53:54.40M 2015-10-05T07:51:53.519Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.544 34.593 1503.5414 08:53:54.60M 2015-10-05T07:51:53.723Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.544 34.593 1503.5415 08:53:54.79M 2015-10-05T07:51:53.928Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.544 34.593 1503.5425 08:53:55.02M 2015-10-05T07:51:54.128Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.545 34.593 1503.5428 08:53:55.21M 2015-10-05T07:51:54.334Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.545 34.594 1503.5447 08:53:55.41M 2015-10-05T07:51:54.533Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.546 34.594 1503.5449 08:53:55.61M 2015-10-05T07:51:54.739Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.546 34.594 1503.5450 08:53:55.81M 2015-10-05T07:51:54.943Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.546 34.594 1503.5447 08:53:56.03M 2015-10-05T07:51:55.144Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.546 34.594 1503.5449 08:53:56.23M 2015-10-05T07:51:55.343Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.545 34.594 1503.5444 08:53:56.43M 2015-10-05T07:51:55.548Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.545 34.594 1503.5446 08:53:56.63M 2015-10-05T07:51:55.753Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.546 34.594 1503.5444 08:53:56.83M 2015-10-05T07:51:55.974Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.546 34.594 1503.5446 08:53:57.04M 2015-10-05T07:51:56.159Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.546 34.594 1503.5448 08:53:57.26M 2015-10-05T07:51:56.364Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.545 34.594 1503.5436 08:53:57.44M 2015-10-05T07:51:56.564Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.545 34.594 1503.5435 08:53:57.64M 2015-10-05T07:51:56.769Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.546 34.594 1503.5438 08:53:57.84M 2015-10-05T07:51:56.974Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.546 34.594 1503.5446 08:53:58.06M 2015-10-05T07:51:57.174Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.546 34.594 1503.5454 08:53:58.26M 2015-10-05T07:51:57.379Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.546 34.594 1503.5458 08:53:58.46M 2015-10-05T07:51:57.579Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.547 34.596 1503.5438 08:53:58.66M 2015-10-05T07:51:57.784Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.546 34.595 1503.5435 08:53:58.86M 2015-10-05T07:51:57.989Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.546 34.595 1503.5441 08:53:59.07M 2015-10-05T07:51:58.189Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.546 34.595 1503.5442 08:53:59.27M 2015-10-05T07:51:58.394Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.546 34.595 1503.5437 08:53:59.47M 2015-10-05T07:51:58.594Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.546 34.595 1503.5427 08:53:59.67M 2015-10-05T07:51:58.799Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.546 34.595 1503.5416 08:53:59.87M 2015-10-05T07:51:59.004Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.546 34.595 1503.5413 08:54:00.09M 2015-10-05T07:51:59.204Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.546 34.595 1503.5420 08:54:00.29M 2015-10-05T07:51:59.409Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.546 34.595 1503.5424 08:54:00.49M 2015-10-05T07:51:59.609Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.546 34.595 1503.5425 08:54:00.69M 2015-10-05T07:51:59.814Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.546 34.595 1503.5422 08:54:00.89M 2015-10-05T07:52:00.019Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.546 34.595 1503.5420 08:54:01.11M 2015-10-05T07:52:00.219Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.595 1503.5430 08:54:01.30M 2015-10-05T07:52:00.439Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.546 34.595 1503.5444 08:54:01.50M 2015-10-05T07:52:00.624Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.546 34.595 1503.5447 08:54:01.72M 2015-10-05T07:52:00.829Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.546 34.594 1503.5454 08:54:01.90M 2015-10-05T07:52:01.034Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.546 34.594 1503.5444 08:54:02.12M 2015-10-05T07:52:01.234Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.546 34.594 1503.5457 08:54:02.32M 2015-10-05T07:52:01.439Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.546 34.594 1503.5460 08:54:02.52M 2015-10-05T07:52:01.644Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.546 34.593 1503.5458 08:54:02.72M 2015-10-05T07:52:01.844Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5459 08:54:02.92M 2015-10-05T07:52:02.044Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.545 34.593 1503.5449 08:54:03.14M 2015-10-05T07:52:02.254Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.545 34.592 1503.5449 08:54:03.33M 2015-10-05T07:52:02.454Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.545 34.592 1503.5455 08:54:03.53M 2015-10-05T07:52:02.656Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.545 34.592 1503.5453 08:54:03.73M 2015-10-05T07:52:02.859Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.592 1503.5454 08:54:03.93M 2015-10-05T07:52:03.064Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.592 1503.5453 08:54:04.15M 2015-10-05T07:52:03.264Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.592 1503.5452 08:54:04.35M 2015-10-05T07:52:03.469Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.545 34.593 1503.5449 08:54:04.55M 2015-10-05T07:52:03.669Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5447 08:54:04.75M 2015-10-05T07:52:03.874Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5443 08:54:04.94M 2015-10-05T07:52:04.079Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.544 34.592 1503.5438 08:54:05.17M 2015-10-05T07:52:04.279Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.544 34.592 1503.5428 08:54:05.36M 2015-10-05T07:52:04.484Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.543 34.592 1503.5425 08:54:05.56M 2015-10-05T07:52:04.684Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.543 34.592 1503.5413 08:54:05.76M 2015-10-05T07:52:04.909Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.543 34.592 1503.5422 08:54:05.96M 2015-10-05T07:52:05.132Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.543 34.591 1503.5415 08:54:06.20M 2015-10-05T07:52:05.299Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5408 08:54:06.38M 2015-10-05T07:52:05.494Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.542 34.590 1503.5406 08:54:06.58M 2015-10-05T07:52:05.699Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.541 34.589 1503.5403 08:54:06.77M 2015-10-05T07:52:05.904Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.540 34.588 1503.5398 08:54:06.97M 2015-10-05T07:52:06.109Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.540 34.588 1503.5391 08:54:07.20M 2015-10-05T07:52:06.309Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.588 1503.5394 08:54:07.39M 2015-10-05T07:52:06.514Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.588 1503.5394 08:54:07.59M 2015-10-05T07:52:06.719Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.588 1503.5397 08:54:07.79M 2015-10-05T07:52:06.931Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.540 34.588 1503.5405 08:54:08.01M 2015-10-05T07:52:07.124Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.542 34.589 1503.5414 08:54:08.21M 2015-10-05T07:52:07.329Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.542 34.590 1503.5422 08:54:08.41M 2015-10-05T07:52:07.529Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.542 34.590 1503.5420 08:54:08.61M 2015-10-05T07:52:07.734Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.542 34.590 1503.5411 08:54:08.81M 2015-10-05T07:52:07.936Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.542 34.590 1503.5410 08:54:09.03M 2015-10-05T07:52:08.139Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.542 34.590 1503.5411 08:54:09.22M 2015-10-05T07:52:08.344Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.542 34.591 1503.5406 08:54:09.42M 2015-10-05T07:52:08.544Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.543 34.591 1503.5425 08:54:09.62M 2015-10-05T07:52:08.744Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.544 34.592 1503.5427 08:54:09.82M 2015-10-05T07:52:08.949Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.540 34.588 1503.5378 08:54:10.04M 2015-10-05T07:52:09.149Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.540 34.588 1503.5376 08:54:10.24M 2015-10-05T07:52:09.375Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.539 34.588 1503.5378 08:54:10.43M 2015-10-05T07:52:09.559Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.542 34.590 1503.5408 08:54:10.65M 2015-10-05T07:52:09.764Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5419 08:54:10.83M 2015-10-05T07:52:09.969Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.544 34.593 1503.5435 08:54:11.06M 2015-10-05T07:52:10.169Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.544 34.593 1503.5431 08:54:11.26M 2015-10-05T07:52:10.374Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.551 34.599 1503.5499 08:54:11.45M 2015-10-05T07:52:10.612Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.552 34.600 1503.5516 08:54:11.65M 2015-10-05T07:52:10.779Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.553 34.601 1503.5524 08:54:11.85M 2015-10-05T07:52:10.979Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.550 34.598 1503.5485 08:54:12.07M 2015-10-05T07:52:11.184Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.548 34.596 1503.5472 08:54:12.27M 2015-10-05T07:52:11.384Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.547 34.595 1503.5460 08:54:12.47M 2015-10-05T07:52:11.596Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.546 34.595 1503.5446 08:54:12.67M 2015-10-05T07:52:11.794Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.545 34.594 1503.5432 08:54:12.87M 2015-10-05T07:52:11.994Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.544 34.593 1503.5428 08:54:13.08M 2015-10-05T07:52:12.199Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.543 34.591 1503.5417 08:54:13.28M 2015-10-05T07:52:12.399Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.542 34.591 1503.5414 08:54:13.48M 2015-10-05T07:52:12.604Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5410 08:54:13.68M 2015-10-05T07:52:12.804Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5413 08:54:13.88M 2015-10-05T07:52:13.009Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5415 08:54:14.10M 2015-10-05T07:52:13.215Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5417 08:54:14.30M 2015-10-05T07:52:13.419Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.542 34.591 1503.5416 08:54:14.50M 2015-10-05T07:52:13.619Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.542 34.590 1503.5419 08:54:14.70M 2015-10-05T07:52:13.839Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.542 34.590 1503.5415 08:54:14.90M 2015-10-05T07:52:14.024Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.542 34.590 1503.5408 08:54:15.13M 2015-10-05T07:52:14.252Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.542 34.590 1503.5411 08:54:15.31M 2015-10-05T07:52:14.434Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.542 34.590 1503.5409 08:54:15.51M 2015-10-05T07:52:14.634Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.541 34.589 1503.5409 08:54:15.71M 2015-10-05T07:52:14.839Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.540 34.589 1503.5396 08:54:15.91M 2015-10-05T07:52:15.039Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.529 34.579 1503.5266 08:54:16.13M 2015-10-05T07:52:15.244Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.528 34.577 1503.5244 08:54:16.33M 2015-10-05T07:52:15.444Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.524 34.573 1503.5194 08:54:16.53M 2015-10-05T07:52:15.649Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.524 34.574 1503.5200 08:54:16.72M 2015-10-05T07:52:15.855Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.525 34.576 1503.5212 08:54:16.93M 2015-10-05T07:52:16.059Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.526 34.576 1503.5208 08:54:17.14M 2015-10-05T07:52:16.259Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.527 34.577 1503.5216 08:54:17.34M 2015-10-05T07:52:16.465Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.527 34.578 1503.5220 08:54:17.54M 2015-10-05T07:52:16.669Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.527 34.578 1503.5221 08:54:17.74M 2015-10-05T07:52:16.869Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.518 34.569 1503.5127 08:54:17.94M 2015-10-05T07:52:17.074Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.517 34.568 1503.5120 08:54:18.16M 2015-10-05T07:52:17.274Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.515 34.566 1503.5092 08:54:18.36M 2015-10-05T07:52:17.479Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.512 34.564 1503.5061 08:54:18.56M 2015-10-05T07:52:17.685Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.511 34.562 1503.5040 08:54:18.76M 2015-10-05T07:52:17.885Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.516 34.567 1503.5096 08:54:18.96M 2015-10-05T07:52:18.085Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.518 34.569 1503.5117 08:54:19.17M 2015-10-05T07:52:18.305Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.520 34.571 1503.5135 08:54:19.37M 2015-10-05T07:52:18.490Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.522 34.573 1503.5161 08:54:19.59M 2015-10-05T07:52:18.695Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.524 34.575 1503.5198 08:54:19.77M 2015-10-05T07:52:18.900Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.531 34.582 1503.5253 08:54:19.97M 2015-10-05T07:52:19.100Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.520 34.571 1503.5133 08:54:20.19M 2015-10-05T07:52:19.305Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.519 34.570 1503.5122 08:54:20.39M 2015-10-05T07:52:19.510Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.518 34.569 1503.5115 08:54:20.59M 2015-10-05T07:52:19.710Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.517 34.568 1503.5109 08:54:20.79M 2015-10-05T07:52:19.915Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.522 34.572 1503.5168 08:54:21.01M 2015-10-05T07:52:20.120Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.524 34.574 1503.5190 08:54:21.20M 2015-10-05T07:52:20.320Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.526 34.576 1503.5223 08:54:21.40M 2015-10-05T07:52:20.520Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.528 34.578 1503.5248 08:54:21.60M 2015-10-05T07:52:20.725Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5313 08:54:21.80M 2015-10-05T07:52:20.932Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.526 34.575 1503.5238 08:54:22.02M 2015-10-05T07:52:21.136Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.525 34.574 1503.5236 08:54:22.22M 2015-10-05T07:52:21.335Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.525 34.574 1503.5229 08:54:22.42M 2015-10-05T07:52:21.535Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.525 34.574 1503.5238 08:54:22.62M 2015-10-05T07:52:21.740Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.526 34.574 1503.5253 08:54:22.81M 2015-10-05T07:52:21.945Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.526 34.575 1503.5264 08:54:23.03M 2015-10-05T07:52:22.150Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.532 34.580 1503.5321 08:54:23.24M 2015-10-05T07:52:22.350Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.526 34.574 1503.5262 08:54:23.43M 2015-10-05T07:52:22.555Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.527 34.576 1503.5272 08:54:23.63M 2015-10-05T07:52:22.775Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.528 34.577 1503.5283 08:54:23.83M 2015-10-05T07:52:22.955Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.530 34.578 1503.5293 08:54:24.07M 2015-10-05T07:52:23.172Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.531 34.580 1503.5300 08:54:24.25M 2015-10-05T07:52:23.365Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.533 34.582 1503.5305 08:54:24.45M 2015-10-05T07:52:23.570Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.534 34.584 1503.5320 08:54:24.64M 2015-10-05T07:52:23.770Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.536 34.585 1503.5334 08:54:24.84M 2015-10-05T07:52:23.975Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.538 34.587 1503.5349 08:54:25.06M 2015-10-05T07:52:24.180Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.538 34.587 1503.5354 08:54:25.26M 2015-10-05T07:52:24.380Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.539 34.588 1503.5366 08:54:25.46M 2015-10-05T07:52:24.580Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.540 34.589 1503.5369 08:54:25.66M 2015-10-05T07:52:24.785Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.541 34.589 1503.5387 08:54:25.86M 2015-10-05T07:52:25.007Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.541 34.590 1503.5394 08:54:26.08M 2015-10-05T07:52:25.190Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.542 34.591 1503.5386 08:54:26.28M 2015-10-05T07:52:25.400Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5394 08:54:26.48M 2015-10-05T07:52:25.595Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5403 08:54:26.68M 2015-10-05T07:52:25.800Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.543 34.592 1503.5411 08:54:26.87M 2015-10-05T07:52:26.005Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.543 34.592 1503.5416 08:54:27.09M 2015-10-05T07:52:26.210Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5424 08:54:27.29M 2015-10-05T07:52:26.410Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5432 08:54:27.49M 2015-10-05T07:52:26.615Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5441 08:54:27.69M 2015-10-05T07:52:26.815Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5439 08:54:27.89M 2015-10-05T07:52:27.020Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.591 1503.5427 08:54:28.11M 2015-10-05T07:52:27.240Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.591 1503.5420 08:54:28.31M 2015-10-05T07:52:27.425Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.543 34.591 1503.5409 08:54:28.52M 2015-10-05T07:52:27.630Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.542 34.591 1503.5400 08:54:28.70M 2015-10-05T07:52:27.830Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.541 34.590 1503.5389 08:54:28.90M 2015-10-05T07:52:28.035Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.541 34.590 1503.5378 08:54:29.12M 2015-10-05T07:52:28.240Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.590 1503.5374 08:54:29.32M 2015-10-05T07:52:28.440Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.590 1503.5367 08:54:29.52M 2015-10-05T07:52:28.645Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.541 34.590 1503.5370 08:54:29.72M 2015-10-05T07:52:28.845Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.541 34.590 1503.5358 08:54:29.92M 2015-10-05T07:52:29.050Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.541 34.589 1503.5408 08:54:30.14M 2015-10-05T07:52:29.250Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.541 34.589 1503.5403 08:54:30.34M 2015-10-05T07:52:29.455Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.541 34.589 1503.5414 08:54:30.53M 2015-10-05T07:52:29.655Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.541 34.588 1503.5417 08:54:30.73M 2015-10-05T07:52:29.860Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.540 34.588 1503.5415 08:54:30.93M 2015-10-05T07:52:30.065Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.541 34.588 1503.5420 08:54:31.15M 2015-10-05T07:52:30.270Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.541 34.588 1503.5420 08:54:31.35M 2015-10-05T07:52:30.470Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.541 34.588 1503.5430 08:54:31.55M 2015-10-05T07:52:30.675Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.541 34.588 1503.5435 08:54:31.75M 2015-10-05T07:52:30.875Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.542 34.589 1503.5432 08:54:31.95M 2015-10-05T07:52:31.080Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.542 34.589 1503.5436 08:54:32.17M 2015-10-05T07:52:31.280Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.543 34.590 1503.5433 08:54:32.37M 2015-10-05T07:52:31.485Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.590 1503.5432 08:54:32.56M 2015-10-05T07:52:31.705Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.542 34.590 1503.5424 08:54:32.76M 2015-10-05T07:52:31.895Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.542 34.590 1503.5415 08:54:33.00M 2015-10-05T07:52:32.095Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.542 34.590 1503.5417 08:54:33.18M 2015-10-05T07:52:32.332Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.542 34.590 1503.5420 08:54:33.38M 2015-10-05T07:52:32.500Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.541 34.589 1503.5413 08:54:33.58M 2015-10-05T07:52:32.705Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.541 34.589 1503.5410 08:54:33.78M 2015-10-05T07:52:32.905Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.541 34.588 1503.5408 08:54:34.00M 2015-10-05T07:52:33.110Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.540 34.588 1503.5406 08:54:34.20M 2015-10-05T07:52:33.315Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.540 34.587 1503.5400 08:54:34.39M 2015-10-05T07:52:33.515Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.589 1503.5413 08:54:34.60M 2015-10-05T07:52:33.720Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.589 1503.5415 08:54:34.79M 2015-10-05T07:52:33.926Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.542 34.589 1503.5424 08:54:35.01M 2015-10-05T07:52:34.125Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.542 34.590 1503.5435 08:54:35.21M 2015-10-05T07:52:34.330Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.542 34.589 1503.5442 08:54:35.41M 2015-10-05T07:52:34.530Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.543 34.590 1503.5448 08:54:35.61M 2015-10-05T07:52:34.735Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.543 34.590 1503.5455 08:54:35.81M 2015-10-05T07:52:34.936Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.544 34.591 1503.5464 08:54:36.03M 2015-10-05T07:52:35.140Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.544 34.590 1503.5460 08:54:36.23M 2015-10-05T07:52:35.345Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.543 34.591 1503.5447 08:54:36.43M 2015-10-05T07:52:35.545Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.543 34.591 1503.5446 08:54:36.63M 2015-10-05T07:52:35.750Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.591 1503.5438 08:54:36.83M 2015-10-05T07:52:35.950Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.543 34.591 1503.5431 08:54:37.04M 2015-10-05T07:52:36.170Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.591 1503.5424 08:54:37.24M 2015-10-05T07:52:36.360Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.543 34.591 1503.5422 08:54:37.46M 2015-10-05T07:52:36.560Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.542 34.591 1503.5420 08:54:37.64M 2015-10-05T07:52:36.765Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.543 34.591 1503.5420 08:54:37.84M 2015-10-05T07:52:36.970Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.543 34.591 1503.5420 08:54:38.06M 2015-10-05T07:52:37.170Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.543 34.591 1503.5426 08:54:38.26M 2015-10-05T07:52:37.370Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.544 34.592 1503.5430 08:54:38.46M 2015-10-05T07:52:37.576Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.544 34.592 1503.5432 08:54:38.65M 2015-10-05T07:52:37.780Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.544 34.593 1503.5425 08:54:38.86M 2015-10-05T07:52:37.986Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.544 34.592 1503.5438 08:54:39.07M 2015-10-05T07:52:38.186Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.544 34.592 1503.5442 08:54:39.27M 2015-10-05T07:52:38.391Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.544 34.592 1503.5444 08:54:39.47M 2015-10-05T07:52:38.590Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.544 34.592 1503.5437 08:54:39.67M 2015-10-05T07:52:38.795Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.544 34.591 1503.5433 08:54:39.87M 2015-10-05T07:52:39.000Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5433 08:54:40.09M 2015-10-05T07:52:39.200Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5428 08:54:40.29M 2015-10-05T07:52:39.400Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5424 08:54:40.49M 2015-10-05T07:52:39.610Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.542 34.590 1503.5417 08:54:40.68M 2015-10-05T07:52:39.810Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.542 34.590 1503.5416 08:54:40.89M 2015-10-05T07:52:40.016Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.541 34.590 1503.5391 08:54:41.10M 2015-10-05T07:52:40.216Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.590 1503.5370 08:54:41.30M 2015-10-05T07:52:40.420Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.540 34.589 1503.5359 08:54:41.50M 2015-10-05T07:52:40.641Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.540 34.589 1503.5363 08:54:41.70M 2015-10-05T07:52:40.820Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.540 34.589 1503.5370 08:54:41.92M 2015-10-05T07:52:41.030Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.540 34.589 1503.5371 08:54:42.12M 2015-10-05T07:52:41.230Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.589 1503.5372 08:54:42.32M 2015-10-05T07:52:41.435Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.540 34.589 1503.5374 08:54:42.52M 2015-10-05T07:52:41.635Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.540 34.588 1503.5380 08:54:42.72M 2015-10-05T07:52:41.840Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.540 34.588 1503.5377 08:54:42.91M 2015-10-05T07:52:42.040Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.540 34.588 1503.5382 08:54:43.13M 2015-10-05T07:52:42.251Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.589 1503.5385 08:54:43.33M 2015-10-05T07:52:42.451Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.541 34.590 1503.5389 08:54:43.53M 2015-10-05T07:52:42.651Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.542 34.591 1503.5392 08:54:43.73M 2015-10-05T07:52:42.857Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.542 34.591 1503.5392 08:54:43.93M 2015-10-05T07:52:43.061Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.542 34.591 1503.5397 08:54:44.15M 2015-10-05T07:52:43.261Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.542 34.592 1503.5399 08:54:44.35M 2015-10-05T07:52:43.466Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.543 34.592 1503.5402 08:54:44.54M 2015-10-05T07:52:43.692Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.542 34.591 1503.5404 08:54:44.74M 2015-10-05T07:52:43.871Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.542 34.590 1503.5398 08:54:44.95M 2015-10-05T07:52:44.076Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.542 34.590 1503.5396 08:54:45.16M 2015-10-05T07:52:44.281Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.542 34.590 1503.5392 08:54:45.36M 2015-10-05T07:52:44.481Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.542 34.591 1503.5394 08:54:45.56M 2015-10-05T07:52:44.686Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.542 34.591 1503.5391 08:54:45.76M 2015-10-05T07:52:44.886Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.591 1503.5388 08:54:45.96M 2015-10-05T07:52:45.106Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.591 1503.5389 08:54:46.18M 2015-10-05T07:52:45.291Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.542 34.591 1503.5391 08:54:46.39M 2015-10-05T07:52:45.496Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.542 34.590 1503.5398 08:54:46.57M 2015-10-05T07:52:45.696Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.542 34.590 1503.5400 08:54:46.77M 2015-10-05T07:52:45.901Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.542 34.590 1503.5409 08:54:46.97M 2015-10-05T07:52:46.106Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.542 34.590 1503.5417 08:54:47.19M 2015-10-05T07:52:46.306Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.542 34.590 1503.5422 08:54:47.39M 2015-10-05T07:52:46.511Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.542 34.589 1503.5424 08:54:47.59M 2015-10-05T07:52:46.711Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.541 34.589 1503.5416 08:54:47.79M 2015-10-05T07:52:46.916Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.541 34.589 1503.5406 08:54:48.01M 2015-10-05T07:52:47.121Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.541 34.589 1503.5399 08:54:48.21M 2015-10-05T07:52:47.321Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.541 34.589 1503.5396 08:54:48.41M 2015-10-05T07:52:47.526Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.540 34.589 1503.5391 08:54:48.60M 2015-10-05T07:52:47.726Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.541 34.589 1503.5396 08:54:48.80M 2015-10-05T07:52:47.931Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.541 34.590 1503.5411 08:54:49.02M 2015-10-05T07:52:48.136Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.539 34.588 1503.5380 08:54:49.22M 2015-10-05T07:52:48.336Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.539 34.588 1503.5378 08:54:49.42M 2015-10-05T07:52:48.541Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.539 34.588 1503.5376 08:54:49.62M 2015-10-05T07:52:48.741Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.539 34.588 1503.5367 08:54:49.82M 2015-10-05T07:52:48.946Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.539 34.588 1503.5361 08:54:50.04M 2015-10-05T07:52:49.151Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.539 34.588 1503.5365 08:54:50.24M 2015-10-05T07:52:49.351Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.538 34.587 1503.5361 08:54:50.44M 2015-10-05T07:52:49.571Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.537 34.586 1503.5361 08:54:50.63M 2015-10-05T07:52:49.756Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.537 34.586 1503.5349 08:54:50.85M 2015-10-05T07:52:49.972Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.536 34.585 1503.5344 08:54:51.05M 2015-10-05T07:52:50.166Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.536 34.584 1503.5336 08:54:51.25M 2015-10-05T07:52:50.366Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.536 34.584 1503.5337 08:54:51.45M 2015-10-05T07:52:50.571Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.536 34.584 1503.5339 08:54:51.65M 2015-10-05T07:52:50.776Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.536 34.584 1503.5352 08:54:51.85M 2015-10-05T07:52:50.976Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.536 34.585 1503.5361 08:54:52.07M 2015-10-05T07:52:51.176Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.537 34.585 1503.5359 08:54:52.27M 2015-10-05T07:52:51.381Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.538 34.586 1503.5370 08:54:52.46M 2015-10-05T07:52:51.586Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.539 34.587 1503.5380 08:54:52.66M 2015-10-05T07:52:51.786Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.539 34.587 1503.5376 08:54:52.86M 2015-10-05T07:52:51.991Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.539 34.587 1503.5388 08:54:53.08M 2015-10-05T07:52:52.196Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.540 34.587 1503.5409 08:54:53.28M 2015-10-05T07:52:52.396Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.540 34.588 1503.5405 08:54:53.48M 2015-10-05T07:52:52.601Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.540 34.588 1503.5399 08:54:53.68M 2015-10-05T07:52:52.801Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.541 34.589 1503.5404 08:54:53.88M 2015-10-05T07:52:53.012Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.541 34.589 1503.5402 08:54:54.10M 2015-10-05T07:52:53.211Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.541 34.590 1503.5396 08:54:54.30M 2015-10-05T07:52:53.411Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.541 34.589 1503.5393 08:54:54.50M 2015-10-05T07:52:53.616Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.540 34.588 1503.5387 08:54:54.69M 2015-10-05T07:52:53.821Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.539 34.588 1503.5378 08:54:54.89M 2015-10-05T07:52:54.036Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.539 34.588 1503.5372 08:54:55.11M 2015-10-05T07:52:54.226Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.539 34.588 1503.5370 08:54:55.33M 2015-10-05T07:52:54.431Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.533 34.582 1503.5299 08:54:55.51M 2015-10-05T07:52:54.631Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.533 34.582 1503.5298 08:54:55.71M 2015-10-05T07:52:54.836Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.583 1503.5295 08:54:55.91M 2015-10-05T07:52:55.036Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.533 34.583 1503.5288 08:54:56.13M 2015-10-05T07:52:55.241Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.534 34.584 1503.5286 08:54:56.33M 2015-10-05T07:52:55.441Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.534 34.584 1503.5276 08:54:56.52M 2015-10-05T07:52:55.653Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.533 34.584 1503.5272 08:54:56.72M 2015-10-05T07:52:55.852Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.533 34.583 1503.5265 08:54:56.92M 2015-10-05T07:52:56.051Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.532 34.583 1503.5264 08:54:57.14M 2015-10-05T07:52:56.256Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.533 34.583 1503.5266 08:54:57.34M 2015-10-05T07:52:56.461Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.533 34.584 1503.5271 08:54:57.54M 2015-10-05T07:52:56.661Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.534 34.584 1503.5277 08:54:57.74M 2015-10-05T07:52:56.866Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.535 34.582 1503.5366 08:54:57.94M 2015-10-05T07:52:57.066Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.536 34.583 1503.5376 08:54:58.16M 2015-10-05T07:52:57.271Z|I-OCEAN7-304-XXXX| 26.54 14.039 41.536 34.583 1503.5385 08:54:58.36M 2015-10-05T07:52:57.476Z|I-OCEAN7-304-XXXX| 26.54 14.039 41.537 34.584 1503.5389 08:54:58.55M 2015-10-05T07:52:57.676Z|I-OCEAN7-304-XXXX| 26.54 14.039 41.537 34.584 1503.5393 08:54:58.76M 2015-10-05T07:52:57.876Z|I-OCEAN7-304-XXXX| 26.53 14.039 41.536 34.583 1503.5396 08:54:58.95M 2015-10-05T07:52:58.081Z|I-OCEAN7-304-XXXX| 26.53 14.039 41.536 34.583 1503.5397 08:54:59.17M 2015-10-05T07:52:58.286Z|I-OCEAN7-304-XXXX| 26.53 14.041 41.537 34.582 1503.5435 08:54:59.37M 2015-10-05T07:52:58.506Z|I-OCEAN7-304-XXXX| 26.53 14.041 41.546 34.590 1503.5535 08:54:59.57M 2015-10-05T07:52:58.691Z|I-OCEAN7-304-XXXX| 26.49 14.041 41.546 34.590 1503.5536 08:54:59.79M 2015-10-05T07:52:58.932Z|I-OCEAN7-304-XXXX| 26.52 14.041 41.547 34.591 1503.5547 08:54:59.97M 2015-10-05T07:52:59.096Z|I-OCEAN7-304-XXXX| 26.51 14.041 41.547 34.591 1503.5547 08:55:00.19M 2015-10-05T07:52:59.301Z|I-OCEAN7-304-XXXX| 26.51 14.041 41.548 34.592 1503.5552 08:55:00.39M 2015-10-05T07:52:59.501Z|I-OCEAN7-304-XXXX| 26.52 14.040 41.548 34.593 1503.5557 08:55:00.59M 2015-10-05T07:52:59.706Z|I-OCEAN7-304-XXXX| 26.54 14.040 41.549 34.593 1503.5560 08:55:00.78M 2015-10-05T07:52:59.906Z|I-OCEAN7-304-XXXX| 26.57 14.040 41.549 34.594 1503.5557 08:55:01.00M 2015-10-05T07:53:00.132Z|I-OCEAN7-304-XXXX| 26.57 14.039 41.548 34.594 1503.5541 08:55:01.20M 2015-10-05T07:53:00.316Z|I-OCEAN7-304-XXXX| 26.57 14.039 41.548 34.594 1503.5524 08:55:01.40M 2015-10-05T07:53:00.521Z|I-OCEAN7-304-XXXX| 26.57 14.039 41.547 34.593 1503.5511 08:55:01.60M 2015-10-05T07:53:00.721Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.546 34.593 1503.5496 08:55:01.80M 2015-10-05T07:53:00.921Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.546 34.592 1503.5479 08:55:02.02M 2015-10-05T07:53:01.126Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.545 34.592 1503.5464 08:55:02.21M 2015-10-05T07:53:01.331Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.545 34.592 1503.5452 08:55:02.41M 2015-10-05T07:53:01.536Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.544 34.592 1503.5437 08:55:02.61M 2015-10-05T07:53:01.736Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.543 34.592 1503.5422 08:55:02.81M 2015-10-05T07:53:01.941Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.591 1503.5419 08:55:03.03M 2015-10-05T07:53:02.141Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.542 34.590 1503.5413 08:55:03.23M 2015-10-05T07:53:02.346Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.541 34.589 1503.5408 08:55:03.43M 2015-10-05T07:53:02.547Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.541 34.589 1503.5404 08:55:03.63M 2015-10-05T07:53:02.752Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.541 34.589 1503.5409 08:55:03.83M 2015-10-05T07:53:02.972Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.541 34.589 1503.5417 08:55:04.05M 2015-10-05T07:53:03.157Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.540 34.588 1503.5406 08:55:04.26M 2015-10-05T07:53:03.361Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.539 34.587 1503.5411 08:55:04.44M 2015-10-05T07:53:03.572Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.539 34.587 1503.5397 08:55:04.64M 2015-10-05T07:53:03.767Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.539 34.587 1503.5393 08:55:04.84M 2015-10-05T07:53:03.971Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.540 34.588 1503.5389 08:55:05.06M 2015-10-05T07:53:04.171Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.540 34.588 1503.5388 08:55:05.26M 2015-10-05T07:53:04.410Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.539 34.587 1503.5380 08:55:05.46M 2015-10-05T07:53:04.577Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.592 1503.5422 08:55:05.66M 2015-10-05T07:53:04.782Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5441 08:55:05.86M 2015-10-05T07:53:04.986Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.541 34.590 1503.5396 08:55:06.08M 2015-10-05T07:53:05.191Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.541 34.590 1503.5385 08:55:06.28M 2015-10-05T07:53:05.392Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.541 34.590 1503.5387 08:55:06.48M 2015-10-05T07:53:05.591Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.540 34.590 1503.5383 08:55:06.67M 2015-10-05T07:53:05.797Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.540 34.589 1503.5365 08:55:06.87M 2015-10-05T07:53:06.002Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.539 34.589 1503.5348 08:55:07.09M 2015-10-05T07:53:06.202Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.539 34.589 1503.5341 08:55:07.29M 2015-10-05T07:53:06.407Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.538 34.588 1503.5334 08:55:07.49M 2015-10-05T07:53:06.612Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.539 34.589 1503.5350 08:55:07.69M 2015-10-05T07:53:06.812Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.540 34.589 1503.5358 08:55:07.89M 2015-10-05T07:53:07.017Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.540 34.589 1503.5363 08:55:08.11M 2015-10-05T07:53:07.217Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.541 34.590 1503.5370 08:55:08.31M 2015-10-05T07:53:07.437Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.542 34.592 1503.5382 08:55:08.50M 2015-10-05T07:53:07.622Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.544 34.593 1503.5405 08:55:08.72M 2015-10-05T07:53:07.827Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.545 34.594 1503.5425 08:55:08.90M 2015-10-05T07:53:08.032Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.547 34.595 1503.5439 08:55:09.12M 2015-10-05T07:53:08.232Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.547 34.596 1503.5461 08:55:09.32M 2015-10-05T07:53:08.437Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.545 34.593 1503.5436 08:55:09.52M 2015-10-05T07:53:08.642Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.545 34.593 1503.5450 08:55:09.72M 2015-10-05T07:53:08.842Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.544 34.592 1503.5439 08:55:09.92M 2015-10-05T07:53:09.047Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.543 34.591 1503.5435 08:55:10.14M 2015-10-05T07:53:09.252Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.542 34.590 1503.5410 08:55:10.34M 2015-10-05T07:53:09.452Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.540 34.588 1503.5399 08:55:10.53M 2015-10-05T07:53:09.657Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.545 34.593 1503.5446 08:55:10.73M 2015-10-05T07:53:09.857Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.546 34.594 1503.5460 08:55:10.93M 2015-10-05T07:53:10.062Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.546 34.594 1503.5469 08:55:11.15M 2015-10-05T07:53:10.262Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.546 34.594 1503.5470 08:55:11.35M 2015-10-05T07:53:10.467Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.547 34.594 1503.5477 08:55:11.55M 2015-10-05T07:53:10.672Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.548 34.595 1503.5486 08:55:11.75M 2015-10-05T07:53:10.892Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.548 34.596 1503.5490 08:55:11.95M 2015-10-05T07:53:11.077Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.549 34.597 1503.5499 08:55:12.17M 2015-10-05T07:53:11.282Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.549 34.596 1503.5494 08:55:12.36M 2015-10-05T07:53:11.482Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.548 34.596 1503.5482 08:55:12.56M 2015-10-05T07:53:11.687Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.548 34.596 1503.5475 08:55:12.76M 2015-10-05T07:53:11.907Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.542 34.590 1503.5410 08:55:12.96M 2015-10-05T07:53:12.087Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.541 34.590 1503.5402 08:55:13.20M 2015-10-05T07:53:12.292Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.540 34.589 1503.5396 08:55:13.38M 2015-10-05T07:53:12.497Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.540 34.588 1503.5387 08:55:13.57M 2015-10-05T07:53:12.702Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.539 34.588 1503.5387 08:55:13.78M 2015-10-05T07:53:12.902Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.540 34.588 1503.5391 08:55:14.00M 2015-10-05T07:53:13.107Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.540 34.588 1503.5391 08:55:14.19M 2015-10-05T07:53:13.307Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.540 34.588 1503.5382 08:55:14.39M 2015-10-05T07:53:13.512Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.540 34.588 1503.5389 08:55:14.59M 2015-10-05T07:53:13.712Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.541 34.589 1503.5404 08:55:14.79M 2015-10-05T07:53:13.922Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.541 34.589 1503.5415 08:55:15.01M 2015-10-05T07:53:14.132Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.542 34.590 1503.5426 08:55:15.21M 2015-10-05T07:53:14.327Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.543 34.591 1503.5431 08:55:15.41M 2015-10-05T07:53:14.527Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.544 34.592 1503.5446 08:55:15.61M 2015-10-05T07:53:14.732Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.545 34.592 1503.5453 08:55:15.81M 2015-10-05T07:53:14.932Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.545 34.592 1503.5454 08:55:16.03M 2015-10-05T07:53:15.137Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.545 34.592 1503.5458 08:55:16.23M 2015-10-05T07:53:15.337Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.544 34.591 1503.5459 08:55:16.42M 2015-10-05T07:53:15.542Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.544 34.591 1503.5458 08:55:16.62M 2015-10-05T07:53:15.772Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.544 34.591 1503.5454 08:55:16.82M 2015-10-05T07:53:15.952Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.548 34.595 1503.5503 08:55:17.04M 2015-10-05T07:53:16.152Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.548 34.595 1503.5503 08:55:17.24M 2015-10-05T07:53:16.372Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.548 34.596 1503.5500 08:55:17.44M 2015-10-05T07:53:16.557Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.549 34.596 1503.5498 08:55:17.65M 2015-10-05T07:53:16.762Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.549 34.597 1503.5502 08:55:17.84M 2015-10-05T07:53:16.967Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.550 34.598 1503.5507 08:55:18.06M 2015-10-05T07:53:17.167Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.551 34.598 1503.5510 08:55:18.26M 2015-10-05T07:53:17.367Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.552 34.599 1503.5525 08:55:18.45M 2015-10-05T07:53:17.572Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.552 34.599 1503.5524 08:55:18.65M 2015-10-05T07:53:17.777Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.552 34.599 1503.5514 08:55:18.85M 2015-10-05T07:53:17.977Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.545 34.593 1503.5427 08:55:19.07M 2015-10-05T07:53:18.182Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.545 34.594 1503.5424 08:55:19.27M 2015-10-05T07:53:18.387Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.545 34.594 1503.5422 08:55:19.47M 2015-10-05T07:53:18.612Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.546 34.595 1503.5422 08:55:19.67M 2015-10-05T07:53:18.792Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.544 34.594 1503.5398 08:55:19.87M 2015-10-05T07:53:18.992Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.545 34.595 1503.5400 08:55:20.09M 2015-10-05T07:53:19.197Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.542 34.592 1503.5369 08:55:20.28M 2015-10-05T07:53:19.402Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.541 34.592 1503.5364 08:55:20.48M 2015-10-05T07:53:19.602Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.541 34.591 1503.5363 08:55:20.68M 2015-10-05T07:53:19.807Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.541 34.591 1503.5364 08:55:20.88M 2015-10-05T07:53:20.007Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.541 34.591 1503.5364 08:55:21.10M 2015-10-05T07:53:20.212Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.541 34.591 1503.5369 08:55:21.30M 2015-10-05T07:53:20.417Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.541 34.591 1503.5367 08:55:21.50M 2015-10-05T07:53:20.617Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.541 34.591 1503.5366 08:55:21.70M 2015-10-05T07:53:20.837Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.541 34.591 1503.5378 08:55:21.90M 2015-10-05T07:53:21.022Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.541 34.591 1503.5385 08:55:22.13M 2015-10-05T07:53:21.227Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.541 34.591 1503.5388 08:55:22.31M 2015-10-05T07:53:21.432Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5397 08:55:22.51M 2015-10-05T07:53:21.632Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5406 08:55:22.71M 2015-10-05T07:53:21.837Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5415 08:55:22.91M 2015-10-05T07:53:22.042Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5428 08:55:23.13M 2015-10-05T07:53:22.242Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5428 08:55:23.33M 2015-10-05T07:53:22.447Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.544 34.592 1503.5428 08:55:23.53M 2015-10-05T07:53:22.647Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.544 34.592 1503.5425 08:55:23.73M 2015-10-05T07:53:22.853Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.591 1503.5424 08:55:23.93M 2015-10-05T07:53:23.057Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.544 34.592 1503.5430 08:55:24.15M 2015-10-05T07:53:23.257Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.544 34.592 1503.5438 08:55:24.34M 2015-10-05T07:53:23.462Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.544 34.592 1503.5435 08:55:24.54M 2015-10-05T07:53:23.667Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5432 08:55:24.74M 2015-10-05T07:53:23.862Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5430 08:55:24.94M 2015-10-05T07:53:24.067Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.544 34.591 1503.5430 08:55:25.16M 2015-10-05T07:53:24.292Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.544 34.591 1503.5438 08:55:25.36M 2015-10-05T07:53:24.472Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5432 08:55:25.56M 2015-10-05T07:53:24.677Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5432 08:55:25.76M 2015-10-05T07:53:24.882Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.543 34.591 1503.5442 08:55:25.96M 2015-10-05T07:53:25.082Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.590 1503.5437 08:55:26.17M 2015-10-05T07:53:25.307Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.543 34.590 1503.5436 08:55:26.37M 2015-10-05T07:53:25.492Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.547 34.594 1503.5481 08:55:26.59M 2015-10-05T07:53:25.692Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.547 34.594 1503.5493 08:55:26.77M 2015-10-05T07:53:25.898Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.548 34.595 1503.5496 08:55:26.97M 2015-10-05T07:53:26.103Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.549 34.596 1503.5504 08:55:27.19M 2015-10-05T07:53:26.303Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.549 34.596 1503.5507 08:55:27.39M 2015-10-05T07:53:26.507Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.549 34.596 1503.5502 08:55:27.59M 2015-10-05T07:53:26.713Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.549 34.597 1503.5503 08:55:27.79M 2015-10-05T07:53:26.913Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.550 34.597 1503.5499 08:55:28.01M 2015-10-05T07:53:27.117Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.549 34.597 1503.5490 08:55:28.20M 2015-10-05T07:53:27.317Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.549 34.598 1503.5480 08:55:28.40M 2015-10-05T07:53:27.523Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.549 34.597 1503.5472 08:55:28.60M 2015-10-05T07:53:27.723Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.548 34.597 1503.5460 08:55:28.80M 2015-10-05T07:53:27.928Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.548 34.597 1503.5450 08:55:29.02M 2015-10-05T07:53:28.133Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.547 34.596 1503.5449 08:55:29.22M 2015-10-05T07:53:28.335Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.547 34.596 1503.5447 08:55:29.42M 2015-10-05T07:53:28.572Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.547 34.595 1503.5442 08:55:29.62M 2015-10-05T07:53:28.738Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.547 34.595 1503.5442 08:55:29.82M 2015-10-05T07:53:28.943Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.546 34.595 1503.5436 08:55:30.04M 2015-10-05T07:53:29.148Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.545 34.594 1503.5422 08:55:30.23M 2015-10-05T07:53:29.348Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.545 34.594 1503.5414 08:55:30.43M 2015-10-05T07:53:29.553Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.545 34.594 1503.5416 08:55:30.63M 2015-10-05T07:53:29.768Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.545 34.594 1503.5416 08:55:30.83M 2015-10-05T07:53:29.958Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.545 34.593 1503.5421 08:55:31.06M 2015-10-05T07:53:30.163Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.544 34.593 1503.5430 08:55:31.25M 2015-10-05T07:53:30.368Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.544 34.592 1503.5430 08:55:31.45M 2015-10-05T07:53:30.568Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.544 34.592 1503.5437 08:55:31.65M 2015-10-05T07:53:30.773Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.544 34.592 1503.5443 08:55:31.85M 2015-10-05T07:53:30.977Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.545 34.592 1503.5454 08:55:32.07M 2015-10-05T07:53:31.178Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.592 1503.5454 08:55:32.27M 2015-10-05T07:53:31.378Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.545 34.593 1503.5458 08:55:32.46M 2015-10-05T07:53:31.583Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.545 34.593 1503.5459 08:55:32.66M 2015-10-05T07:53:31.788Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.545 34.592 1503.5452 08:55:32.86M 2015-10-05T07:53:31.988Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.545 34.593 1503.5459 08:55:33.08M 2015-10-05T07:53:32.193Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.545 34.593 1503.5460 08:55:33.28M 2015-10-05T07:53:32.393Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.546 34.593 1503.5477 08:55:33.48M 2015-10-05T07:53:32.607Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.547 34.595 1503.5486 08:55:33.68M 2015-10-05T07:53:32.803Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.546 34.593 1503.5472 08:55:33.88M 2015-10-05T07:53:33.003Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.545 34.593 1503.5466 08:55:34.10M 2015-10-05T07:53:33.208Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.545 34.593 1503.5449 08:55:34.29M 2015-10-05T07:53:33.408Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.547 34.594 1503.5471 08:55:34.49M 2015-10-05T07:53:33.615Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.547 34.595 1503.5479 08:55:34.69M 2015-10-05T07:53:33.818Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.548 34.595 1503.5494 08:55:34.89M 2015-10-05T07:53:34.018Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.548 34.596 1503.5498 08:55:35.11M 2015-10-05T07:53:34.238Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.549 34.599 1503.5450 08:55:35.31M 2015-10-05T07:53:34.443Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.551 34.600 1503.5463 08:55:35.52M 2015-10-05T07:53:34.628Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.552 34.601 1503.5481 08:55:35.71M 2015-10-05T07:53:34.833Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.553 34.602 1503.5492 08:55:35.91M 2015-10-05T07:53:35.033Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.553 34.602 1503.5492 08:55:36.12M 2015-10-05T07:53:35.238Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.553 34.602 1503.5498 08:55:36.32M 2015-10-05T07:53:35.438Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.553 34.602 1503.5499 08:55:36.52M 2015-10-05T07:53:35.643Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.553 34.602 1503.5500 08:55:36.72M 2015-10-05T07:53:35.848Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.553 34.601 1503.5508 08:55:36.92M 2015-10-05T07:53:36.052Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.552 34.600 1503.5507 08:55:37.14M 2015-10-05T07:53:36.256Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.552 34.600 1503.5505 08:55:37.34M 2015-10-05T07:53:36.454Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.551 34.599 1503.5514 08:55:37.54M 2015-10-05T07:53:36.658Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.551 34.599 1503.5508 08:55:37.74M 2015-10-05T07:53:36.858Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.550 34.598 1503.5504 08:55:37.94M 2015-10-05T07:53:37.063Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.550 34.598 1503.5502 08:55:38.15M 2015-10-05T07:53:37.268Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.549 34.597 1503.5498 08:55:38.35M 2015-10-05T07:53:37.468Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.548 34.595 1503.5487 08:55:38.55M 2015-10-05T07:53:37.673Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.547 34.594 1503.5481 08:55:38.75M 2015-10-05T07:53:37.878Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.546 34.593 1503.5461 08:55:38.95M 2015-10-05T07:53:38.078Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.545 34.593 1503.5454 08:55:39.17M 2015-10-05T07:53:38.283Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.545 34.594 1503.5444 08:55:39.37M 2015-10-05T07:53:38.483Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.546 34.594 1503.5439 08:55:39.57M 2015-10-05T07:53:38.703Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.545 34.593 1503.5433 08:55:39.77M 2015-10-05T07:53:38.895Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.545 34.593 1503.5436 08:55:40.00M 2015-10-05T07:53:39.093Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.546 34.594 1503.5447 08:55:40.19M 2015-10-05T07:53:39.293Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.594 1503.5455 08:55:40.38M 2015-10-05T07:53:39.498Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.547 34.595 1503.5468 08:55:40.58M 2015-10-05T07:53:39.703Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.548 34.595 1503.5483 08:55:40.78M 2015-10-05T07:53:39.903Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.548 34.596 1503.5492 08:55:41.00M 2015-10-05T07:53:40.132Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.548 34.596 1503.5499 08:55:41.20M 2015-10-05T07:53:40.308Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.548 34.596 1503.5497 08:55:41.40M 2015-10-05T07:53:40.518Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.548 34.596 1503.5499 08:55:41.60M 2015-10-05T07:53:40.718Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.549 34.596 1503.5504 08:55:41.80M 2015-10-05T07:53:40.923Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.549 34.596 1503.5503 08:55:42.02M 2015-10-05T07:53:41.123Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.549 34.596 1503.5513 08:55:42.21M 2015-10-05T07:53:41.328Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.549 34.595 1503.5522 08:55:42.41M 2015-10-05T07:53:41.536Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.549 34.595 1503.5530 08:55:42.61M 2015-10-05T07:53:41.735Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.549 34.596 1503.5525 08:55:42.81M 2015-10-05T07:53:41.938Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.549 34.596 1503.5522 08:55:43.03M 2015-10-05T07:53:42.138Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.549 34.595 1503.5514 08:55:43.23M 2015-10-05T07:53:42.343Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.548 34.595 1503.5504 08:55:43.43M 2015-10-05T07:53:42.548Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.547 34.594 1503.5492 08:55:43.63M 2015-10-05T07:53:42.748Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.547 34.593 1503.5488 08:55:43.83M 2015-10-05T07:53:42.953Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.546 34.593 1503.5483 08:55:44.04M 2015-10-05T07:53:43.174Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.545 34.592 1503.5480 08:55:44.24M 2015-10-05T07:53:43.358Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.545 34.592 1503.5474 08:55:44.46M 2015-10-05T07:53:43.563Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.545 34.592 1503.5474 08:55:44.64M 2015-10-05T07:53:43.758Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.544 34.591 1503.5471 08:55:44.84M 2015-10-05T07:53:43.963Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.544 34.591 1503.5469 08:55:45.06M 2015-10-05T07:53:44.168Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.544 34.591 1503.5460 08:55:45.26M 2015-10-05T07:53:44.374Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.544 34.591 1503.5457 08:55:45.46M 2015-10-05T07:53:44.574Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.543 34.591 1503.5450 08:55:45.65M 2015-10-05T07:53:44.778Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.543 34.590 1503.5447 08:55:45.86M 2015-10-05T07:53:44.983Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.543 34.590 1503.5433 08:55:46.07M 2015-10-05T07:53:45.188Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.542 34.590 1503.5420 08:55:46.27M 2015-10-05T07:53:45.388Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.542 34.590 1503.5416 08:55:46.47M 2015-10-05T07:53:45.593Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.542 34.591 1503.5421 08:55:46.67M 2015-10-05T07:53:45.793Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.542 34.591 1503.5415 08:55:46.87M 2015-10-05T07:53:45.999Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.542 34.591 1503.5409 08:55:47.09M 2015-10-05T07:53:46.198Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.542 34.591 1503.5406 08:55:47.29M 2015-10-05T07:53:46.403Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.542 34.591 1503.5402 08:55:47.49M 2015-10-05T07:53:46.608Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.542 34.591 1503.5398 08:55:47.69M 2015-10-05T07:53:46.808Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5394 08:55:47.89M 2015-10-05T07:53:47.052Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5399 08:55:48.10M 2015-10-05T07:53:47.214Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.542 34.591 1503.5408 08:55:48.30M 2015-10-05T07:53:47.418Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.543 34.591 1503.5413 08:55:48.50M 2015-10-05T07:53:47.638Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.542 34.591 1503.5404 08:55:48.70M 2015-10-05T07:53:47.823Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.542 34.591 1503.5409 08:55:48.92M 2015-10-05T07:53:48.028Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.543 34.591 1503.5415 08:55:49.12M 2015-10-05T07:53:48.233Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.543 34.592 1503.5419 08:55:49.32M 2015-10-05T07:53:48.433Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.544 34.592 1503.5415 08:55:49.52M 2015-10-05T07:53:48.633Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.544 34.592 1503.5422 08:55:49.72M 2015-10-05T07:53:48.852Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.544 34.592 1503.5426 08:55:49.92M 2015-10-05T07:53:49.052Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.544 34.592 1503.5437 08:55:50.13M 2015-10-05T07:53:49.243Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.544 34.592 1503.5437 08:55:50.33M 2015-10-05T07:53:49.449Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.544 34.592 1503.5437 08:55:50.53M 2015-10-05T07:53:49.654Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.544 34.592 1503.5436 08:55:50.73M 2015-10-05T07:53:49.858Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.544 34.592 1503.5437 08:55:50.93M 2015-10-05T07:53:50.058Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.544 34.592 1503.5432 08:55:51.15M 2015-10-05T07:53:50.292Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.544 34.592 1503.5426 08:55:51.35M 2015-10-05T07:53:50.463Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.544 34.592 1503.5426 08:55:51.55M 2015-10-05T07:53:50.664Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.544 34.592 1503.5438 08:55:51.75M 2015-10-05T07:53:50.868Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.544 34.592 1503.5439 08:55:51.94M 2015-10-05T07:53:51.068Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.544 34.592 1503.5438 08:55:52.16M 2015-10-05T07:53:51.274Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.544 34.591 1503.5443 08:55:52.36M 2015-10-05T07:53:51.479Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.543 34.591 1503.5444 08:55:52.56M 2015-10-05T07:53:51.679Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.544 34.591 1503.5459 08:55:52.76M 2015-10-05T07:53:51.884Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.544 34.591 1503.5463 08:55:52.96M 2015-10-05T07:53:52.104Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.544 34.591 1503.5459 08:55:53.18M 2015-10-05T07:53:52.289Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.544 34.592 1503.5457 08:55:53.40M 2015-10-05T07:53:52.494Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.544 34.592 1503.5457 08:55:53.58M 2015-10-05T07:53:52.696Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.545 34.592 1503.5455 08:55:53.78M 2015-10-05T07:53:52.899Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.545 34.593 1503.5458 08:55:53.97M 2015-10-05T07:53:53.104Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.545 34.592 1503.5469 08:55:54.19M 2015-10-05T07:53:53.304Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.545 34.593 1503.5468 08:55:54.39M 2015-10-05T07:53:53.509Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5454 08:55:54.59M 2015-10-05T07:53:53.714Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.545 34.592 1503.5476 08:55:54.79M 2015-10-05T07:53:53.919Z|I-OCEAN7-304-XXXX| 26.55 14.039 41.546 34.592 1503.5492 08:55:55.01M 2015-10-05T07:53:54.119Z|I-OCEAN7-304-XXXX| 26.56 14.039 41.546 34.592 1503.5497 08:55:55.21M 2015-10-05T07:53:54.319Z|I-OCEAN7-304-XXXX| 26.56 14.039 41.546 34.592 1503.5504 08:55:55.41M 2015-10-05T07:53:54.524Z|I-OCEAN7-304-XXXX| 26.56 14.039 41.546 34.592 1503.5504 08:55:55.61M 2015-10-05T07:53:54.729Z|I-OCEAN7-304-XXXX| 26.56 14.039 41.546 34.592 1503.5504 08:55:55.80M 2015-10-05T07:53:54.929Z|I-OCEAN7-304-XXXX| 26.56 14.039 41.546 34.591 1503.5500 08:55:56.03M 2015-10-05T07:53:55.134Z|I-OCEAN7-304-XXXX| 26.57 14.039 41.545 34.591 1503.5505 08:55:56.22M 2015-10-05T07:53:55.339Z|I-OCEAN7-304-XXXX| 26.57 14.039 41.545 34.590 1503.5499 08:55:56.42M 2015-10-05T07:53:55.539Z|I-OCEAN7-304-XXXX| 26.55 14.039 41.544 34.590 1503.5487 08:55:56.62M 2015-10-05T07:53:55.744Z|I-OCEAN7-304-XXXX| 26.56 14.039 41.544 34.590 1503.5479 08:55:56.82M 2015-10-05T07:53:55.944Z|I-OCEAN7-304-XXXX| 26.55 14.039 41.543 34.589 1503.5464 08:55:57.04M 2015-10-05T07:53:56.149Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.543 34.590 1503.5457 08:55:57.24M 2015-10-05T07:53:56.349Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.543 34.590 1503.5447 08:55:57.44M 2015-10-05T07:53:56.569Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.590 1503.5433 08:55:57.64M 2015-10-05T07:53:56.759Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.542 34.590 1503.5417 08:55:57.85M 2015-10-05T07:53:56.959Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.542 34.590 1503.5406 08:55:58.05M 2015-10-05T07:53:57.159Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.542 34.590 1503.5404 08:55:58.25M 2015-10-05T07:53:57.364Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.542 34.590 1503.5402 08:55:58.45M 2015-10-05T07:53:57.575Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.542 34.591 1503.5406 08:55:58.65M 2015-10-05T07:53:57.774Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.590 1503.5396 08:55:58.85M 2015-10-05T07:53:57.978Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.542 34.591 1503.5402 08:55:59.07M 2015-10-05T07:53:58.179Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5398 08:55:59.27M 2015-10-05T07:53:58.379Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.542 34.591 1503.5400 08:55:59.46M 2015-10-05T07:53:58.584Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.543 34.592 1503.5400 08:55:59.67M 2015-10-05T07:53:58.789Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.543 34.592 1503.5409 08:55:59.86M 2015-10-05T07:53:58.989Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.544 34.593 1503.5415 08:56:00.08M 2015-10-05T07:53:59.194Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.544 34.593 1503.5416 08:56:00.28M 2015-10-05T07:53:59.399Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.544 34.593 1503.5422 08:56:00.48M 2015-10-05T07:53:59.599Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.544 34.592 1503.5428 08:56:00.68M 2015-10-05T07:53:59.804Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.544 34.592 1503.5438 08:56:00.88M 2015-10-05T07:54:00.009Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.544 34.592 1503.5450 08:56:01.10M 2015-10-05T07:54:00.204Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.544 34.591 1503.5448 08:56:01.30M 2015-10-05T07:54:00.409Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.544 34.591 1503.5448 08:56:01.49M 2015-10-05T07:54:00.653Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.543 34.591 1503.5448 08:56:01.70M 2015-10-05T07:54:00.819Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.543 34.591 1503.5447 08:56:01.89M 2015-10-05T07:54:01.039Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.543 34.590 1503.5454 08:56:02.12M 2015-10-05T07:54:01.239Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.543 34.590 1503.5450 08:56:02.33M 2015-10-05T07:54:01.429Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.543 34.590 1503.5450 08:56:02.51M 2015-10-05T07:54:01.629Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.543 34.590 1503.5449 08:56:02.71M 2015-10-05T07:54:01.834Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.542 34.590 1503.5439 08:56:02.91M 2015-10-05T07:54:02.034Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.542 34.590 1503.5425 08:56:03.13M 2015-10-05T07:54:02.239Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.542 34.590 1503.5425 08:56:03.33M 2015-10-05T07:54:02.439Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.590 1503.5430 08:56:03.53M 2015-10-05T07:54:02.644Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.590 1503.5425 08:56:03.72M 2015-10-05T07:54:02.849Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.542 34.591 1503.5420 08:56:03.92M 2015-10-05T07:54:03.049Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.543 34.591 1503.5409 08:56:04.14M 2015-10-05T07:54:03.256Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.543 34.591 1503.5404 08:56:04.34M 2015-10-05T07:54:03.454Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.543 34.591 1503.5397 08:56:04.54M 2015-10-05T07:54:03.659Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.542 34.592 1503.5392 08:56:04.74M 2015-10-05T07:54:03.864Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.542 34.591 1503.5383 08:56:04.94M 2015-10-05T07:54:04.064Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.542 34.591 1503.5380 08:56:05.16M 2015-10-05T07:54:04.269Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.542 34.591 1503.5382 08:56:05.36M 2015-10-05T07:54:04.474Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5383 08:56:05.56M 2015-10-05T07:54:04.674Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.541 34.591 1503.5378 08:56:05.76M 2015-10-05T07:54:04.879Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5386 08:56:05.95M 2015-10-05T07:54:05.084Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.542 34.591 1503.5389 08:56:06.17M 2015-10-05T07:54:05.284Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.541 34.590 1503.5394 08:56:06.37M 2015-10-05T07:54:05.504Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.545 34.593 1503.5437 08:56:06.57M 2015-10-05T07:54:05.689Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.542 34.591 1503.5404 08:56:06.79M 2015-10-05T07:54:05.896Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.542 34.590 1503.5396 08:56:06.97M 2015-10-05T07:54:06.095Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.541 34.590 1503.5393 08:56:07.19M 2015-10-05T07:54:06.299Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.541 34.589 1503.5394 08:56:07.39M 2015-10-05T07:54:06.504Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.541 34.589 1503.5392 08:56:07.58M 2015-10-05T07:54:06.709Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.589 1503.5382 08:56:07.78M 2015-10-05T07:54:06.909Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.546 34.594 1503.5459 08:56:08.01M 2015-10-05T07:54:07.109Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.547 34.595 1503.5464 08:56:08.20M 2015-10-05T07:54:07.314Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.547 34.595 1503.5465 08:56:08.40M 2015-10-05T07:54:07.519Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.547 34.595 1503.5465 08:56:08.60M 2015-10-05T07:54:07.719Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.547 34.596 1503.5470 08:56:08.80M 2015-10-05T07:54:07.924Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.547 34.596 1503.5464 08:56:09.02M 2015-10-05T07:54:08.129Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.547 34.596 1503.5461 08:56:09.22M 2015-10-05T07:54:08.329Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.548 34.596 1503.5466 08:56:09.42M 2015-10-05T07:54:08.536Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.547 34.595 1503.5463 08:56:09.61M 2015-10-05T07:54:08.734Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.546 34.594 1503.5464 08:56:09.81M 2015-10-05T07:54:08.939Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.545 34.593 1503.5454 08:56:10.03M 2015-10-05T07:54:09.139Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.544 34.592 1503.5436 08:56:10.23M 2015-10-05T07:54:09.344Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5422 08:56:10.43M 2015-10-05T07:54:09.544Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.542 34.590 1503.5415 08:56:10.63M 2015-10-05T07:54:09.772Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.541 34.589 1503.5409 08:56:10.83M 2015-10-05T07:54:09.969Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.541 34.589 1503.5397 08:56:11.05M 2015-10-05T07:54:10.154Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.540 34.589 1503.5398 08:56:11.26M 2015-10-05T07:54:10.359Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.540 34.588 1503.5389 08:56:11.44M 2015-10-05T07:54:10.564Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.540 34.588 1503.5392 08:56:11.64M 2015-10-05T07:54:10.764Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.540 34.588 1503.5392 08:56:11.85M 2015-10-05T07:54:10.969Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.539 34.587 1503.5387 08:56:12.06M 2015-10-05T07:54:11.176Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.539 34.587 1503.5386 08:56:12.26M 2015-10-05T07:54:11.374Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.539 34.588 1503.5380 08:56:12.46M 2015-10-05T07:54:11.579Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.539 34.588 1503.5374 08:56:12.66M 2015-10-05T07:54:11.779Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.539 34.588 1503.5376 08:56:12.86M 2015-10-05T07:54:12.012Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.539 34.588 1503.5387 08:56:13.08M 2015-10-05T07:54:12.190Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.540 34.588 1503.5386 08:56:13.28M 2015-10-05T07:54:12.413Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.540 34.589 1503.5397 08:56:13.48M 2015-10-05T07:54:12.595Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.541 34.589 1503.5408 08:56:13.68M 2015-10-05T07:54:12.800Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.541 34.589 1503.5413 08:56:13.87M 2015-10-05T07:54:13.000Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.541 34.589 1503.5413 08:56:14.09M 2015-10-05T07:54:13.205Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.541 34.589 1503.5411 08:56:14.29M 2015-10-05T07:54:13.404Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.541 34.589 1503.5417 08:56:14.49M 2015-10-05T07:54:13.612Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.541 34.588 1503.5419 08:56:14.69M 2015-10-05T07:54:13.809Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.541 34.588 1503.5413 08:56:14.89M 2015-10-05T07:54:14.017Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.540 34.588 1503.5408 08:56:15.11M 2015-10-05T07:54:14.220Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.539 34.587 1503.5402 08:56:15.31M 2015-10-05T07:54:14.435Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.539 34.586 1503.5397 08:56:15.51M 2015-10-05T07:54:14.620Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.538 34.586 1503.5392 08:56:15.72M 2015-10-05T07:54:14.825Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.538 34.586 1503.5382 08:56:15.90M 2015-10-05T07:54:15.030Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.537 34.585 1503.5370 08:56:16.12M 2015-10-05T07:54:15.235Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.539 34.587 1503.5389 08:56:16.32M 2015-10-05T07:54:15.435Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.539 34.588 1503.5381 08:56:16.52M 2015-10-05T07:54:15.635Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.535 34.584 1503.5341 08:56:16.72M 2015-10-05T07:54:15.845Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.535 34.584 1503.5337 08:56:16.92M 2015-10-05T07:54:16.052Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.535 34.583 1503.5336 08:56:17.14M 2015-10-05T07:54:16.250Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.534 34.582 1503.5336 08:56:17.34M 2015-10-05T07:54:16.450Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.533 34.582 1503.5330 08:56:17.53M 2015-10-05T07:54:16.655Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.533 34.581 1503.5322 08:56:17.73M 2015-10-05T07:54:16.860Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.532 34.581 1503.5323 08:56:17.93M 2015-10-05T07:54:17.060Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.532 34.580 1503.5326 08:56:18.15M 2015-10-05T07:54:17.265Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.533 34.581 1503.5342 08:56:18.35M 2015-10-05T07:54:17.465Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.534 34.582 1503.5360 08:56:18.55M 2015-10-05T07:54:17.670Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.536 34.583 1503.5374 08:56:18.75M 2015-10-05T07:54:17.875Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.537 34.584 1503.5393 08:56:18.95M 2015-10-05T07:54:18.075Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.538 34.585 1503.5403 08:56:19.17M 2015-10-05T07:54:18.280Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.539 34.586 1503.5416 08:56:19.36M 2015-10-05T07:54:18.480Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.540 34.587 1503.5433 08:56:19.57M 2015-10-05T07:54:18.685Z|I-OCEAN7-304-XXXX| 26.62 14.039 41.541 34.587 1503.5447 08:56:19.76M 2015-10-05T07:54:18.905Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.541 34.587 1503.5438 08:56:19.96M 2015-10-05T07:54:19.090Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.541 34.587 1503.5438 08:56:20.20M 2015-10-05T07:54:19.295Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.541 34.588 1503.5433 08:56:20.38M 2015-10-05T07:54:19.495Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.540 34.588 1503.5430 08:56:20.58M 2015-10-05T07:54:19.732Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.541 34.588 1503.5424 08:56:20.78M 2015-10-05T07:54:19.900Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.540 34.588 1503.5416 08:56:21.00M 2015-10-05T07:54:20.105Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.541 34.589 1503.5413 08:56:21.20M 2015-10-05T07:54:20.310Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.540 34.588 1503.5396 08:56:21.40M 2015-10-05T07:54:20.510Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.542 34.590 1503.5406 08:56:21.60M 2015-10-05T07:54:20.715Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.542 34.591 1503.5400 08:56:21.79M 2015-10-05T07:54:20.920Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.542 34.591 1503.5405 08:56:22.01M 2015-10-05T07:54:21.120Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.543 34.592 1503.5422 08:56:22.21M 2015-10-05T07:54:21.325Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.544 34.593 1503.5422 08:56:22.41M 2015-10-05T07:54:21.525Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.544 34.593 1503.5419 08:56:22.61M 2015-10-05T07:54:21.730Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.544 34.593 1503.5413 08:56:22.81M 2015-10-05T07:54:21.930Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.544 34.593 1503.5416 08:56:23.03M 2015-10-05T07:54:22.172Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.543 34.592 1503.5410 08:56:23.23M 2015-10-05T07:54:22.336Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.543 34.592 1503.5405 08:56:23.42M 2015-10-05T07:54:22.540Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.543 34.592 1503.5408 08:56:23.62M 2015-10-05T07:54:22.745Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.543 34.592 1503.5416 08:56:23.82M 2015-10-05T07:54:22.950Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.591 1503.5422 08:56:24.04M 2015-10-05T07:54:23.150Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.591 1503.5426 08:56:24.24M 2015-10-05T07:54:23.370Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.543 34.591 1503.5430 08:56:24.44M 2015-10-05T07:54:23.555Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.543 34.590 1503.5435 08:56:24.66M 2015-10-05T07:54:23.772Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.590 1503.5437 08:56:24.84M 2015-10-05T07:54:23.960Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.543 34.590 1503.5441 08:56:25.06M 2015-10-05T07:54:24.165Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.590 1503.5432 08:56:25.26M 2015-10-05T07:54:24.370Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.543 34.590 1503.5438 08:56:25.46M 2015-10-05T07:54:24.575Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.590 1503.5438 08:56:25.66M 2015-10-05T07:54:24.775Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5437 08:56:25.85M 2015-10-05T07:54:24.978Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5439 08:56:26.07M 2015-10-05T07:54:25.180Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5442 08:56:26.27M 2015-10-05T07:54:25.380Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5441 08:56:26.47M 2015-10-05T07:54:25.590Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5432 08:56:26.67M 2015-10-05T07:54:25.790Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.542 34.590 1503.5425 08:56:26.87M 2015-10-05T07:54:26.012Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.542 34.590 1503.5420 08:56:27.09M 2015-10-05T07:54:26.195Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.542 34.590 1503.5420 08:56:27.29M 2015-10-05T07:54:26.400Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.542 34.590 1503.5417 08:56:27.48M 2015-10-05T07:54:26.600Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.542 34.592 1503.5374 08:56:27.68M 2015-10-05T07:54:26.805Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.542 34.592 1503.5367 08:56:27.88M 2015-10-05T07:54:27.010Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.541 34.591 1503.5370 08:56:28.10M 2015-10-05T07:54:27.210Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.541 34.591 1503.5369 08:56:28.30M 2015-10-05T07:54:27.415Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.540 34.590 1503.5369 08:56:28.50M 2015-10-05T07:54:27.620Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.540 34.590 1503.5358 08:56:28.70M 2015-10-05T07:54:27.840Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.540 34.590 1503.5358 08:56:28.90M 2015-10-05T07:54:28.025Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.540 34.590 1503.5359 08:56:29.13M 2015-10-05T07:54:28.225Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.540 34.590 1503.5363 08:56:29.32M 2015-10-05T07:54:28.430Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.540 34.589 1503.5371 08:56:29.51M 2015-10-05T07:54:28.630Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.539 34.588 1503.5381 08:56:29.71M 2015-10-05T07:54:28.835Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.539 34.588 1503.5383 08:56:29.91M 2015-10-05T07:54:29.040Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.539 34.587 1503.5387 08:56:30.13M 2015-10-05T07:54:29.240Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.538 34.586 1503.5387 08:56:30.33M 2015-10-05T07:54:29.445Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.537 34.585 1503.5383 08:56:30.53M 2015-10-05T07:54:29.650Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.537 34.584 1503.5387 08:56:30.73M 2015-10-05T07:54:29.850Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.537 34.584 1503.5396 08:56:30.93M 2015-10-05T07:54:30.055Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.537 34.585 1503.5399 08:56:31.15M 2015-10-05T07:54:30.255Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.538 34.585 1503.5400 08:56:31.35M 2015-10-05T07:54:30.460Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.539 34.586 1503.5414 08:56:31.55M 2015-10-05T07:54:30.665Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.540 34.587 1503.5416 08:56:31.74M 2015-10-05T07:54:30.865Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.541 34.588 1503.5426 08:56:31.94M 2015-10-05T07:54:31.070Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.541 34.588 1503.5431 08:56:32.16M 2015-10-05T07:54:31.270Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.542 34.589 1503.5439 08:56:32.36M 2015-10-05T07:54:31.475Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.542 34.589 1503.5447 08:56:32.56M 2015-10-05T07:54:31.680Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.543 34.590 1503.5452 08:56:32.76M 2015-10-05T07:54:31.880Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.544 34.591 1503.5459 08:56:32.96M 2015-10-05T07:54:32.085Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.544 34.591 1503.5463 08:56:33.18M 2015-10-05T07:54:32.305Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.545 34.592 1503.5472 08:56:33.37M 2015-10-05T07:54:32.490Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.546 34.593 1503.5477 08:56:33.59M 2015-10-05T07:54:32.690Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.547 34.594 1503.5486 08:56:33.77M 2015-10-05T07:54:32.896Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.547 34.594 1503.5476 08:56:33.97M 2015-10-05T07:54:33.095Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.547 34.594 1503.5472 08:56:34.19M 2015-10-05T07:54:33.332Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.546 34.594 1503.5466 08:56:34.39M 2015-10-05T07:54:33.505Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.546 34.594 1503.5454 08:56:34.59M 2015-10-05T07:54:33.710Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.546 34.594 1503.5454 08:56:34.79M 2015-10-05T07:54:33.910Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.546 34.594 1503.5448 08:56:35.01M 2015-10-05T07:54:34.110Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.545 34.594 1503.5442 08:56:35.21M 2015-10-05T07:54:34.321Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.545 34.594 1503.5438 08:56:35.40M 2015-10-05T07:54:34.521Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.545 34.594 1503.5437 08:56:35.60M 2015-10-05T07:54:34.733Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.545 34.594 1503.5435 08:56:35.80M 2015-10-05T07:54:34.925Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.545 34.594 1503.5435 08:56:36.02M 2015-10-05T07:54:35.130Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.545 34.593 1503.5431 08:56:36.22M 2015-10-05T07:54:35.330Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.545 34.593 1503.5430 08:56:36.42M 2015-10-05T07:54:35.572Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.545 34.593 1503.5441 08:56:36.62M 2015-10-05T07:54:35.735Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.544 34.593 1503.5439 08:56:36.82M 2015-10-05T07:54:35.940Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5436 08:56:37.04M 2015-10-05T07:54:36.145Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5439 08:56:37.24M 2015-10-05T07:54:36.350Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5438 08:56:37.43M 2015-10-05T07:54:36.550Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.544 34.592 1503.5438 08:56:37.63M 2015-10-05T07:54:36.771Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.543 34.591 1503.5428 08:56:37.83M 2015-10-05T07:54:36.960Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5417 08:56:38.07M 2015-10-05T07:54:37.160Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.542 34.590 1503.5415 08:56:38.25M 2015-10-05T07:54:37.360Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.541 34.589 1503.5410 08:56:38.45M 2015-10-05T07:54:37.566Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.540 34.588 1503.5402 08:56:38.65M 2015-10-05T07:54:37.766Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.539 34.587 1503.5399 08:56:38.85M 2015-10-05T07:54:37.971Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.538 34.586 1503.5398 08:56:39.07M 2015-10-05T07:54:38.176Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.538 34.587 1503.5369 08:56:39.27M 2015-10-05T07:54:38.376Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.538 34.587 1503.5360 08:56:39.46M 2015-10-05T07:54:38.581Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.537 34.586 1503.5355 08:56:39.66M 2015-10-05T07:54:38.786Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.537 34.586 1503.5347 08:56:39.86M 2015-10-05T07:54:38.986Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.536 34.585 1503.5336 08:56:40.08M 2015-10-05T07:54:39.212Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.536 34.585 1503.5330 08:56:40.28M 2015-10-05T07:54:39.396Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.535 34.585 1503.5320 08:56:40.48M 2015-10-05T07:54:39.612Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.535 34.585 1503.5313 08:56:40.68M 2015-10-05T07:54:39.796Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.535 34.585 1503.5310 08:56:40.88M 2015-10-05T07:54:40.001Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.535 34.584 1503.5309 08:56:41.09M 2015-10-05T07:54:40.206Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.535 34.584 1503.5315 08:56:41.29M 2015-10-05T07:54:40.406Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.535 34.584 1503.5322 08:56:41.49M 2015-10-05T07:54:40.611Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.535 34.585 1503.5327 08:56:41.69M 2015-10-05T07:54:40.811Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.535 34.585 1503.5334 08:56:41.89M 2015-10-05T07:54:41.017Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.535 34.584 1503.5337 08:56:42.11M 2015-10-05T07:54:41.236Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.535 34.583 1503.5336 08:56:42.31M 2015-10-05T07:54:41.421Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.534 34.583 1503.5325 08:56:42.52M 2015-10-05T07:54:41.626Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.533 34.582 1503.5311 08:56:42.71M 2015-10-05T07:54:41.826Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.533 34.583 1503.5298 08:56:42.91M 2015-10-05T07:54:42.031Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.533 34.583 1503.5295 08:56:43.12M 2015-10-05T07:54:42.236Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.533 34.583 1503.5293 08:56:43.33M 2015-10-05T07:54:42.436Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.533 34.583 1503.5292 08:56:43.52M 2015-10-05T07:54:42.641Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.533 34.582 1503.5295 08:56:43.72M 2015-10-05T07:54:42.846Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.533 34.583 1503.5292 08:56:43.92M 2015-10-05T07:54:43.046Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.533 34.582 1503.5294 08:56:44.14M 2015-10-05T07:54:43.251Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.532 34.582 1503.5288 08:56:44.34M 2015-10-05T07:54:43.456Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.532 34.582 1503.5289 08:56:44.54M 2015-10-05T07:54:43.668Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.533 34.582 1503.5291 08:56:44.74M 2015-10-05T07:54:43.861Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.533 34.583 1503.5283 08:56:44.94M 2015-10-05T07:54:44.066Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.533 34.583 1503.5286 08:56:45.16M 2015-10-05T07:54:44.266Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.533 34.583 1503.5297 08:56:45.36M 2015-10-05T07:54:44.471Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.534 34.583 1503.5306 08:56:45.55M 2015-10-05T07:54:44.671Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.534 34.583 1503.5319 08:56:45.75M 2015-10-05T07:54:44.876Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.534 34.583 1503.5326 08:56:45.95M 2015-10-05T07:54:45.076Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.534 34.583 1503.5332 08:56:46.17M 2015-10-05T07:54:45.281Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.534 34.583 1503.5331 08:56:46.37M 2015-10-05T07:54:45.481Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.534 34.583 1503.5332 08:56:46.57M 2015-10-05T07:54:45.706Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.534 34.583 1503.5343 08:56:46.77M 2015-10-05T07:54:45.891Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.535 34.583 1503.5348 08:56:47.00M 2015-10-05T07:54:46.091Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.535 34.583 1503.5354 08:56:47.19M 2015-10-05T07:54:46.296Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.535 34.583 1503.5355 08:56:47.38M 2015-10-05T07:54:46.496Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.535 34.583 1503.5356 08:56:47.58M 2015-10-05T07:54:46.701Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.535 34.583 1503.5352 08:56:47.78M 2015-10-05T07:54:46.906Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.535 34.583 1503.5350 08:56:48.00M 2015-10-05T07:54:47.106Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.535 34.583 1503.5354 08:56:48.20M 2015-10-05T07:54:47.332Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.535 34.583 1503.5345 08:56:48.40M 2015-10-05T07:54:47.511Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.534 34.583 1503.5336 08:56:48.60M 2015-10-05T07:54:47.716Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.535 34.583 1503.5338 08:56:48.80M 2015-10-05T07:54:47.921Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.535 34.583 1503.5341 08:56:49.01M 2015-10-05T07:54:48.121Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.535 34.584 1503.5344 08:56:49.22M 2015-10-05T07:54:48.326Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.536 34.585 1503.5352 08:56:49.41M 2015-10-05T07:54:48.531Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.537 34.585 1503.5360 08:56:49.61M 2015-10-05T07:54:48.731Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.537 34.586 1503.5359 08:56:49.81M 2015-10-05T07:54:48.936Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.537 34.586 1503.5349 08:56:50.03M 2015-10-05T07:54:49.141Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.537 34.587 1503.5343 08:56:50.23M 2015-10-05T07:54:49.372Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.537 34.587 1503.5343 08:56:50.43M 2015-10-05T07:54:49.541Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.537 34.587 1503.5337 08:56:50.63M 2015-10-05T07:54:49.746Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.538 34.587 1503.5339 08:56:50.83M 2015-10-05T07:54:49.951Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.537 34.587 1503.5334 08:56:51.05M 2015-10-05T07:54:50.166Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.537 34.587 1503.5337 08:56:51.24M 2015-10-05T07:54:50.351Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.537 34.587 1503.5349 08:56:51.46M 2015-10-05T07:54:50.561Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.538 34.587 1503.5349 08:56:51.64M 2015-10-05T07:54:50.761Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.537 34.587 1503.5338 08:56:51.84M 2015-10-05T07:54:50.966Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.537 34.587 1503.5344 08:56:52.06M 2015-10-05T07:54:51.166Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.537 34.586 1503.5349 08:56:52.26M 2015-10-05T07:54:51.371Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.536 34.585 1503.5347 08:56:52.46M 2015-10-05T07:54:51.571Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.536 34.585 1503.5339 08:56:52.66M 2015-10-05T07:54:51.776Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.536 34.585 1503.5342 08:56:52.85M 2015-10-05T07:54:51.981Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.536 34.584 1503.5348 08:56:53.08M 2015-10-05T07:54:52.181Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.536 34.584 1503.5352 08:56:53.27M 2015-10-05T07:54:52.386Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.536 34.584 1503.5355 08:56:53.47M 2015-10-05T07:54:52.591Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.536 34.584 1503.5356 08:56:53.67M 2015-10-05T07:54:52.791Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.536 34.584 1503.5364 08:56:53.87M 2015-10-05T07:54:52.996Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.536 34.585 1503.5363 08:56:54.09M 2015-10-05T07:54:53.202Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.536 34.585 1503.5358 08:56:54.29M 2015-10-05T07:54:53.401Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.536 34.585 1503.5341 08:56:54.49M 2015-10-05T07:54:53.601Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.536 34.585 1503.5338 08:56:54.69M 2015-10-05T07:54:53.806Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.536 34.585 1503.5341 08:56:54.89M 2015-10-05T07:54:54.011Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.536 34.585 1503.5343 08:56:55.11M 2015-10-05T07:54:54.211Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.536 34.585 1503.5349 08:56:55.31M 2015-10-05T07:54:54.419Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.536 34.584 1503.5337 08:56:55.50M 2015-10-05T07:54:54.636Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.535 34.584 1503.5338 08:56:55.70M 2015-10-05T07:54:54.821Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.535 34.584 1503.5325 08:56:55.92M 2015-10-05T07:54:55.026Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.534 34.584 1503.5314 08:56:56.12M 2015-10-05T07:54:55.226Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.533 34.583 1503.5304 08:56:56.32M 2015-10-05T07:54:55.431Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.533 34.582 1503.5297 08:56:56.52M 2015-10-05T07:54:55.631Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.533 34.582 1503.5298 08:56:56.72M 2015-10-05T07:54:55.836Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.532 34.581 1503.5291 08:56:56.91M 2015-10-05T07:54:56.041Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.531 34.581 1503.5299 08:56:57.14M 2015-10-05T07:54:56.241Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.532 34.581 1503.5294 08:56:57.34M 2015-10-05T07:54:56.446Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.532 34.580 1503.5295 08:56:57.53M 2015-10-05T07:54:56.651Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.532 34.581 1503.5299 08:56:57.73M 2015-10-05T07:54:56.851Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.529 34.578 1503.5265 08:56:57.93M 2015-10-05T07:54:57.056Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.528 34.578 1503.5264 08:56:58.15M 2015-10-05T07:54:57.261Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.531 34.580 1503.5286 08:56:58.35M 2015-10-05T07:54:57.461Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.531 34.580 1503.5294 08:56:58.55M 2015-10-05T07:54:57.666Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.531 34.580 1503.5297 08:56:58.75M 2015-10-05T07:54:57.867Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.532 34.580 1503.5310 08:56:58.95M 2015-10-05T07:54:58.072Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.532 34.580 1503.5310 08:56:59.17M 2015-10-05T07:54:58.277Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.532 34.581 1503.5316 08:56:59.36M 2015-10-05T07:54:58.477Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.532 34.580 1503.5320 08:56:59.56M 2015-10-05T07:54:58.682Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.532 34.580 1503.5325 08:56:59.76M 2015-10-05T07:54:58.881Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.531 34.580 1503.5302 08:56:59.96M 2015-10-05T07:54:59.102Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.531 34.580 1503.5287 08:57:00.18M 2015-10-05T07:54:59.286Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.530 34.580 1503.5275 08:57:00.40M 2015-10-05T07:54:59.491Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.530 34.580 1503.5267 08:57:00.58M 2015-10-05T07:54:59.732Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.530 34.580 1503.5255 08:57:00.78M 2015-10-05T07:54:59.897Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.530 34.580 1503.5250 08:57:01.98M 2015-10-05T07:55:00.102Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.530 34.580 1503.5242 08:57:01.19M 2015-10-05T07:55:00.307Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.530 34.580 1503.5240 08:57:01.39M 2015-10-05T07:55:00.507Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.530 34.580 1503.5245 08:57:01.59M 2015-10-05T07:55:00.732Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.530 34.581 1503.5236 08:57:01.79M 2015-10-05T07:55:00.912Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.530 34.581 1503.5231 08:57:02.01M 2015-10-05T07:55:01.117Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.530 34.582 1503.5232 08:57:02.21M 2015-10-05T07:55:01.317Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.531 34.582 1503.5234 08:57:02.41M 2015-10-05T07:55:01.522Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.531 34.583 1503.5236 08:57:02.60M 2015-10-05T07:55:01.727Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.532 34.583 1503.5244 08:57:02.81M 2015-10-05T07:55:01.927Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.532 34.583 1503.5258 08:57:03.03M 2015-10-05T07:55:02.132Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.533 34.583 1503.5271 08:57:03.23M 2015-10-05T07:55:02.337Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.533 34.583 1503.5280 08:57:03.42M 2015-10-05T07:55:02.572Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.533 34.583 1503.5283 08:57:03.62M 2015-10-05T07:55:02.737Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.583 1503.5288 08:57:03.82M 2015-10-05T07:55:02.947Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.533 34.583 1503.5293 08:57:04.04M 2015-10-05T07:55:03.147Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.533 34.583 1503.5291 08:57:04.24M 2015-10-05T07:55:03.347Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.534 34.584 1503.5293 08:57:04.44M 2015-10-05T07:55:03.567Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.534 34.584 1503.5302 08:57:04.64M 2015-10-05T07:55:03.757Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.535 34.584 1503.5313 08:57:04.85M 2015-10-05T07:55:03.962Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.536 34.585 1503.5327 08:57:05.06M 2015-10-05T07:55:04.162Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.536 34.586 1503.5332 08:57:05.26M 2015-10-05T07:55:04.362Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.536 34.586 1503.5327 08:57:05.45M 2015-10-05T07:55:04.567Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.537 34.587 1503.5327 08:57:05.65M 2015-10-05T07:55:04.772Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.537 34.587 1503.5332 08:57:05.85M 2015-10-05T07:55:04.977Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.538 34.588 1503.5333 08:57:06.07M 2015-10-05T07:55:05.177Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.539 34.589 1503.5334 08:57:06.27M 2015-10-05T07:55:05.377Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.539 34.589 1503.5341 08:57:06.47M 2015-10-05T07:55:05.612Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.540 34.590 1503.5354 08:57:06.67M 2015-10-05T07:55:05.787Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.541 34.590 1503.5376 08:57:06.87M 2015-10-05T07:55:05.987Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.541 34.590 1503.5382 08:57:07.08M 2015-10-05T07:55:06.192Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.541 34.591 1503.5389 08:57:07.28M 2015-10-05T07:55:06.412Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.542 34.591 1503.5400 08:57:07.48M 2015-10-05T07:55:06.812Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.543 34.591 1503.5415 08:57:07.68M 2015-10-05T07:55:06.812Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.543 34.591 1503.5435 08:57:07.97M 2015-10-05T07:55:07.017Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.543 34.590 1503.5437 08:57:08.11M 2015-10-05T07:55:07.217Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.543 34.591 1503.5439 08:57:08.31M 2015-10-05T07:55:07.422Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5435 08:57:08.51M 2015-10-05T07:55:07.622Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.543 34.591 1503.5438 08:57:08.71M 2015-10-05T07:55:07.827Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.544 34.591 1503.5432 08:57:08.91M 2015-10-05T07:55:08.047Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.591 1503.5425 08:57:09.12M 2015-10-05T07:55:08.232Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.543 34.591 1503.5426 08:57:09.34M 2015-10-05T07:55:08.432Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.543 34.591 1503.5426 08:57:09.52M 2015-10-05T07:55:08.637Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.542 34.591 1503.5422 08:57:09.72M 2015-10-05T07:55:08.837Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.542 34.591 1503.5417 08:57:09.92M 2015-10-05T07:55:09.042Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.542 34.590 1503.5414 08:57:10.14M 2015-10-05T07:55:09.247Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.541 34.590 1503.5413 08:57:10.34M 2015-10-05T07:55:09.452Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.541 34.589 1503.5405 08:57:10.54M 2015-10-05T07:55:09.652Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.540 34.589 1503.5405 08:57:10.74M 2015-10-05T07:55:09.852Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.540 34.588 1503.5405 08:57:10.93M 2015-10-05T07:55:10.062Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.540 34.588 1503.5410 08:57:11.15M 2015-10-05T07:55:10.262Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.540 34.588 1503.5408 08:57:11.35M 2015-10-05T07:55:10.467Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.540 34.588 1503.5409 08:57:11.55M 2015-10-05T07:55:10.667Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.540 34.588 1503.5408 08:57:11.75M 2015-10-05T07:55:10.872Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.540 34.588 1503.5400 08:57:11.95M 2015-10-05T07:55:11.077Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.589 1503.5399 08:57:12.17M 2015-10-05T07:55:11.277Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.541 34.589 1503.5397 08:57:12.37M 2015-10-05T07:55:11.482Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.541 34.589 1503.5394 08:57:12.57M 2015-10-05T07:55:11.682Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.541 34.589 1503.5397 08:57:12.77M 2015-10-05T07:55:11.887Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.541 34.589 1503.5400 08:57:12.96M 2015-10-05T07:55:12.087Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.541 34.589 1503.5411 08:57:13.18M 2015-10-05T07:55:12.292Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.541 34.590 1503.5408 08:57:13.38M 2015-10-05T07:55:12.512Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.541 34.590 1503.5402 08:57:13.58M 2015-10-05T07:55:12.697Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.541 34.590 1503.5388 08:57:13.80M 2015-10-05T07:55:12.902Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.541 34.590 1503.5377 08:57:14.00M 2015-10-05T07:55:13.107Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.540 34.590 1503.5363 08:57:14.20M 2015-10-05T07:55:13.307Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.540 34.590 1503.5364 08:57:14.40M 2015-10-05T07:55:13.512Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.540 34.590 1503.5369 08:57:14.60M 2015-10-05T07:55:13.712Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.540 34.590 1503.5363 08:57:14.80M 2015-10-05T07:55:13.917Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.540 34.589 1503.5370 08:57:15.01M 2015-10-05T07:55:14.117Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.540 34.589 1503.5378 08:57:15.21M 2015-10-05T07:55:14.322Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.540 34.589 1503.5383 08:57:15.41M 2015-10-05T07:55:14.527Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.540 34.588 1503.5388 08:57:15.61M 2015-10-05T07:55:14.727Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.540 34.588 1503.5391 08:57:15.81M 2015-10-05T07:55:14.927Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.588 1503.5381 08:57:16.03M 2015-10-05T07:55:15.137Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.540 34.588 1503.5376 08:57:16.22M 2015-10-05T07:55:15.337Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.539 34.588 1503.5374 08:57:16.43M 2015-10-05T07:55:15.542Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.539 34.588 1503.5381 08:57:16.63M 2015-10-05T07:55:15.742Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.539 34.588 1503.5386 08:57:16.82M 2015-10-05T07:55:15.947Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.539 34.588 1503.5388 08:57:17.04M 2015-10-05T07:55:16.147Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.539 34.588 1503.5383 08:57:17.24M 2015-10-05T07:55:16.352Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.539 34.588 1503.5376 08:57:17.44M 2015-10-05T07:55:16.552Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.539 34.587 1503.5376 08:57:17.64M 2015-10-05T07:55:16.757Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.539 34.588 1503.5376 08:57:17.84M 2015-10-05T07:55:16.977Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.539 34.588 1503.5376 08:57:18.06M 2015-10-05T07:55:17.167Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.538 34.587 1503.5367 08:57:18.27M 2015-10-05T07:55:17.367Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.538 34.587 1503.5363 08:57:18.46M 2015-10-05T07:55:17.572Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.537 34.586 1503.5356 08:57:18.66M 2015-10-05T07:55:17.772Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.537 34.586 1503.5355 08:57:18.85M 2015-10-05T07:55:17.977Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.537 34.585 1503.5355 08:57:19.07M 2015-10-05T07:55:18.182Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.536 34.585 1503.5347 08:57:19.27M 2015-10-05T07:55:18.382Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.536 34.585 1503.5338 08:57:19.47M 2015-10-05T07:55:18.587Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.584 1503.5333 08:57:19.67M 2015-10-05T07:55:18.812Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.534 34.583 1503.5320 08:57:19.87M 2015-10-05T07:55:18.992Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.534 34.583 1503.5320 08:57:20.09M 2015-10-05T07:55:19.197Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.534 34.583 1503.5323 08:57:20.29M 2015-10-05T07:55:19.397Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.534 34.583 1503.5330 08:57:20.49M 2015-10-05T07:55:19.602Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.530 34.579 1503.5277 08:57:20.69M 2015-10-05T07:55:19.802Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.532 34.581 1503.5314 08:57:20.89M 2015-10-05T07:55:20.007Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.533 34.581 1503.5321 08:57:21.10M 2015-10-05T07:55:20.207Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.533 34.582 1503.5330 08:57:21.30M 2015-10-05T07:55:20.412Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.534 34.582 1503.5333 08:57:21.50M 2015-10-05T07:55:20.618Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.534 34.583 1503.5333 08:57:21.70M 2015-10-05T07:55:20.818Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.535 34.584 1503.5337 08:57:21.90M 2015-10-05T07:55:21.022Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.536 34.585 1503.5339 08:57:22.12M 2015-10-05T07:55:21.222Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.537 34.586 1503.5352 08:57:22.32M 2015-10-05T07:55:21.447Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.538 34.587 1503.5356 08:57:22.52M 2015-10-05T07:55:21.632Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.538 34.587 1503.5358 08:57:22.73M 2015-10-05T07:55:21.837Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.539 34.588 1503.5365 08:57:22.92M 2015-10-05T07:55:22.037Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.540 34.589 1503.5378 08:57:23.13M 2015-10-05T07:55:22.242Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.540 34.589 1503.5375 08:57:23.33M 2015-10-05T07:55:22.442Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.540 34.589 1503.5378 08:57:23.53M 2015-10-05T07:55:22.648Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.540 34.589 1503.5370 08:57:23.73M 2015-10-05T07:55:22.853Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.540 34.589 1503.5371 08:57:23.93M 2015-10-05T07:55:23.055Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.540 34.589 1503.5364 08:57:24.15M 2015-10-05T07:55:23.258Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.540 34.590 1503.5348 08:57:24.35M 2015-10-05T07:55:23.458Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.541 34.590 1503.5396 08:57:24.55M 2015-10-05T07:55:23.663Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.542 34.590 1503.5408 08:57:24.74M 2015-10-05T07:55:23.863Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.542 34.591 1503.5406 08:57:24.94M 2015-10-05T07:55:24.068Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.542 34.591 1503.5399 08:57:25.16M 2015-10-05T07:55:24.272Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.541 34.590 1503.5394 08:57:25.36M 2015-10-05T07:55:24.518Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.541 34.590 1503.5385 08:57:25.56M 2015-10-05T07:55:24.678Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.540 34.589 1503.5383 08:57:25.80M 2015-10-05T07:55:24.883Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.540 34.589 1503.5381 08:57:25.96M 2015-10-05T07:55:25.083Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.539 34.588 1503.5372 08:57:26.18M 2015-10-05T07:55:25.288Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.538 34.587 1503.5363 08:57:26.38M 2015-10-05T07:55:25.488Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.537 34.587 1503.5350 08:57:26.57M 2015-10-05T07:55:25.693Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.537 34.586 1503.5352 08:57:26.77M 2015-10-05T07:55:25.913Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.537 34.586 1503.5352 08:57:27.98M 2015-10-05T07:55:26.098Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.536 34.585 1503.5355 08:57:27.21M 2015-10-05T07:55:26.332Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.536 34.585 1503.5341 08:57:27.39M 2015-10-05T07:55:26.503Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.535 34.584 1503.5327 08:57:27.59M 2015-10-05T07:55:26.732Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5310 08:57:27.79M 2015-10-05T07:55:26.913Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.582 1503.5304 08:57:28.01M 2015-10-05T07:55:27.113Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.532 34.581 1503.5298 08:57:28.21M 2015-10-05T07:55:27.318Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.532 34.581 1503.5304 08:57:28.41M 2015-10-05T07:55:27.518Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.532 34.581 1503.5302 08:57:28.61M 2015-10-05T07:55:27.723Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.532 34.581 1503.5297 08:57:28.80M 2015-10-05T07:55:27.928Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.531 34.580 1503.5289 08:57:29.02M 2015-10-05T07:55:28.128Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.530 34.579 1503.5291 08:57:29.22M 2015-10-05T07:55:28.335Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.530 34.579 1503.5293 08:57:29.42M 2015-10-05T07:55:28.538Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.531 34.579 1503.5291 08:57:29.62M 2015-10-05T07:55:28.738Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.531 34.579 1503.5292 08:57:29.82M 2015-10-05T07:55:28.938Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.530 34.579 1503.5292 08:57:30.04M 2015-10-05T07:55:29.143Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.530 34.579 1503.5288 08:57:30.24M 2015-10-05T07:55:29.348Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.531 34.579 1503.5293 08:57:30.44M 2015-10-05T07:55:29.593Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.531 34.580 1503.5287 08:57:30.64M 2015-10-05T07:55:29.753Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.531 34.580 1503.5286 08:57:30.88M 2015-10-05T07:55:29.972Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.531 34.580 1503.5287 08:57:31.05M 2015-10-05T07:55:30.158Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.531 34.580 1503.5292 08:57:31.25M 2015-10-05T07:55:30.378Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.531 34.580 1503.5292 08:57:31.45M 2015-10-05T07:55:30.563Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.531 34.580 1503.5294 08:57:31.67M 2015-10-05T07:55:30.768Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.532 34.580 1503.5303 08:57:31.85M 2015-10-05T07:55:30.973Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.532 34.581 1503.5305 08:57:32.07M 2015-10-05T07:55:31.174Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.533 34.582 1503.5316 08:57:32.27M 2015-10-05T07:55:31.378Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.534 34.583 1503.5328 08:57:32.47M 2015-10-05T07:55:31.578Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.534 34.583 1503.5337 08:57:32.67M 2015-10-05T07:55:31.783Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.534 34.583 1503.5336 08:57:32.86M 2015-10-05T07:55:31.988Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.535 34.584 1503.5337 08:57:33.08M 2015-10-05T07:55:32.188Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.535 34.584 1503.5326 08:57:33.28M 2015-10-05T07:55:32.388Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.535 34.585 1503.5325 08:57:33.48M 2015-10-05T07:55:32.609Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.585 1503.5323 08:57:33.68M 2015-10-05T07:55:32.798Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.585 1503.5327 08:57:33.88M 2015-10-05T07:55:33.003Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.585 1503.5328 08:57:34.10M 2015-10-05T07:55:33.203Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.535 34.585 1503.5322 08:57:34.30M 2015-10-05T07:55:33.408Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.535 34.585 1503.5317 08:57:34.50M 2015-10-05T07:55:33.608Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.535 34.585 1503.5321 08:57:34.70M 2015-10-05T07:55:33.815Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.535 34.584 1503.5316 08:57:34.89M 2015-10-05T07:55:34.013Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.534 34.583 1503.5315 08:57:35.11M 2015-10-05T07:55:34.218Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.533 34.583 1503.5298 08:57:35.31M 2015-10-05T07:55:34.423Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.533 34.582 1503.5302 08:57:35.51M 2015-10-05T07:55:34.628Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.533 34.582 1503.5297 08:57:35.71M 2015-10-05T07:55:34.843Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.533 34.583 1503.5294 08:57:35.91M 2015-10-05T07:55:35.033Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.533 34.583 1503.5304 08:57:36.14M 2015-10-05T07:55:35.233Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.533 34.582 1503.5316 08:57:36.33M 2015-10-05T07:55:35.438Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.533 34.582 1503.5317 08:57:36.52M 2015-10-05T07:55:35.643Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.533 34.582 1503.5320 08:57:36.73M 2015-10-05T07:55:35.843Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.582 1503.5309 08:57:36.92M 2015-10-05T07:55:36.043Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.532 34.582 1503.5303 08:57:37.14M 2015-10-05T07:55:36.248Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.532 34.581 1503.5298 08:57:37.34M 2015-10-05T07:55:36.453Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.532 34.582 1503.5300 08:57:37.54M 2015-10-05T07:55:36.658Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.528 34.577 1503.5249 08:57:37.74M 2015-10-05T07:55:36.858Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.527 34.577 1503.5238 08:57:37.94M 2015-10-05T07:55:37.063Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.527 34.577 1503.5228 08:57:38.16M 2015-10-05T07:55:37.292Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.527 34.577 1503.5231 08:57:38.35M 2015-10-05T07:55:37.468Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.528 34.578 1503.5240 08:57:38.56M 2015-10-05T07:55:37.668Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.527 34.577 1503.5239 08:57:38.75M 2015-10-05T07:55:37.873Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.528 34.578 1503.5247 08:57:38.95M 2015-10-05T07:55:38.078Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.528 34.578 1503.5245 08:57:39.17M 2015-10-05T07:55:38.278Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.529 34.579 1503.5254 08:57:39.37M 2015-10-05T07:55:38.483Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.529 34.579 1503.5247 08:57:39.57M 2015-10-05T07:55:38.683Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.529 34.580 1503.5247 08:57:39.77M 2015-10-05T07:55:38.888Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.530 34.580 1503.5254 08:57:39.97M 2015-10-05T07:55:39.095Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.530 34.580 1503.5267 08:57:40.19M 2015-10-05T07:55:39.313Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.531 34.580 1503.5283 08:57:40.39M 2015-10-05T07:55:39.498Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.532 34.581 1503.5297 08:57:40.60M 2015-10-05T07:55:39.748Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.533 34.582 1503.5308 08:57:40.78M 2015-10-05T07:55:39.903Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.532 34.581 1503.5310 08:57:41.05M 2015-10-05T07:55:40.103Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.532 34.581 1503.5305 08:57:41.20M 2015-10-05T07:55:40.308Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.532 34.581 1503.5308 08:57:41.40M 2015-10-05T07:55:40.513Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.532 34.580 1503.5303 08:57:41.60M 2015-10-05T07:55:40.718Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.532 34.581 1503.5303 08:57:41.80M 2015-10-05T07:55:40.923Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.532 34.581 1503.5302 08:57:42.02M 2015-10-05T07:55:41.123Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.532 34.581 1503.5306 08:57:42.22M 2015-10-05T07:55:41.323Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.531 34.580 1503.5304 08:57:42.41M 2015-10-05T07:55:41.528Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.532 34.580 1503.5315 08:57:42.61M 2015-10-05T07:55:41.735Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.532 34.580 1503.5320 08:57:42.81M 2015-10-05T07:55:41.933Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.533 34.581 1503.5322 08:57:43.03M 2015-10-05T07:55:42.138Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.534 34.582 1503.5333 08:57:43.23M 2015-10-05T07:55:42.343Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.533 34.582 1503.5331 08:57:43.43M 2015-10-05T07:55:42.543Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.532 34.581 1503.5309 08:57:43.63M 2015-10-05T07:55:42.743Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.532 34.581 1503.5314 08:57:43.83M 2015-10-05T07:55:42.948Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.532 34.581 1503.5319 08:57:44.05M 2015-10-05T07:55:43.153Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.532 34.581 1503.5321 08:57:44.25M 2015-10-05T07:55:43.359Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.532 34.581 1503.5319 08:57:44.45M 2015-10-05T07:55:43.559Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.532 34.580 1503.5311 08:57:44.65M 2015-10-05T07:55:43.779Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.531 34.580 1503.5308 08:57:44.84M 2015-10-05T07:55:43.963Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.531 34.579 1503.5308 08:57:45.08M 2015-10-05T07:55:44.168Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.531 34.580 1503.5311 08:57:45.26M 2015-10-05T07:55:44.368Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.531 34.580 1503.5311 08:57:45.46M 2015-10-05T07:55:44.573Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.532 34.580 1503.5311 08:57:45.66M 2015-10-05T07:55:44.778Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.532 34.580 1503.5315 08:57:45.86M 2015-10-05T07:55:44.978Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.532 34.580 1503.5321 08:57:46.08M 2015-10-05T07:55:45.183Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.531 34.580 1503.5323 08:57:46.28M 2015-10-05T07:55:45.383Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.528 34.578 1503.5249 08:57:46.47M 2015-10-05T07:55:45.588Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.528 34.578 1503.5243 08:57:46.67M 2015-10-05T07:55:45.788Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.528 34.578 1503.5240 08:57:46.87M 2015-10-05T07:55:45.994Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.528 34.578 1503.5242 08:57:47.09M 2015-10-05T07:55:46.194Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.527 34.577 1503.5237 08:57:47.29M 2015-10-05T07:55:46.404Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.527 34.577 1503.5237 08:57:47.49M 2015-10-05T07:55:46.604Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.527 34.578 1503.5227 08:57:47.69M 2015-10-05T07:55:46.812Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.527 34.578 1503.5219 08:57:47.89M 2015-10-05T07:55:47.009Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.528 34.578 1503.5233 08:57:48.11M 2015-10-05T07:55:47.252Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.529 34.579 1503.5239 08:57:48.31M 2015-10-05T07:55:47.419Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.530 34.580 1503.5256 08:57:48.50M 2015-10-05T07:55:47.619Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.531 34.581 1503.5255 08:57:48.71M 2015-10-05T07:55:47.824Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.531 34.581 1503.5254 08:57:48.90M 2015-10-05T07:55:48.024Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.531 34.581 1503.5265 08:57:49.12M 2015-10-05T07:55:48.244Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.531 34.581 1503.5266 08:57:49.32M 2015-10-05T07:55:48.429Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.532 34.582 1503.5276 08:57:49.54M 2015-10-05T07:55:48.634Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.532 34.582 1503.5286 08:57:49.72M 2015-10-05T07:55:48.852Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.532 34.582 1503.5282 08:57:49.92M 2015-10-05T07:55:49.039Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.582 1503.5292 08:57:50.14M 2015-10-05T07:55:49.244Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.533 34.583 1503.5295 08:57:50.33M 2015-10-05T07:55:49.444Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.534 34.584 1503.5300 08:57:50.53M 2015-10-05T07:55:49.649Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.535 34.585 1503.5315 08:57:50.73M 2015-10-05T07:55:49.854Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.536 34.585 1503.5326 08:57:50.93M 2015-10-05T07:55:50.056Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.537 34.586 1503.5344 08:57:51.15M 2015-10-05T07:55:50.259Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.538 34.587 1503.5348 08:57:51.35M 2015-10-05T07:55:50.464Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.538 34.588 1503.5356 08:57:51.55M 2015-10-05T07:55:50.692Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.539 34.589 1503.5365 08:57:51.75M 2015-10-05T07:55:50.869Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.541 34.590 1503.5393 08:57:51.95M 2015-10-05T07:55:51.074Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.542 34.591 1503.5408 08:57:52.17M 2015-10-05T07:55:51.274Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.543 34.592 1503.5417 08:57:52.37M 2015-10-05T07:55:51.474Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.544 34.593 1503.5428 08:57:52.56M 2015-10-05T07:55:51.679Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.545 34.594 1503.5426 08:57:52.76M 2015-10-05T07:55:51.884Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.545 34.594 1503.5433 08:57:52.96M 2015-10-05T07:55:52.084Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.546 34.595 1503.5437 08:57:53.18M 2015-10-05T07:55:52.289Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.546 34.595 1503.5438 08:57:53.38M 2015-10-05T07:55:52.494Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.546 34.595 1503.5428 08:57:53.58M 2015-10-05T07:55:52.709Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.546 34.595 1503.5432 08:57:53.78M 2015-10-05T07:55:52.899Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.546 34.595 1503.5427 08:57:54.01M 2015-10-05T07:55:53.099Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.545 34.594 1503.5420 08:57:54.20M 2015-10-05T07:55:53.304Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.545 34.594 1503.5420 08:57:54.39M 2015-10-05T07:55:53.509Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.545 34.594 1503.5421 08:57:54.59M 2015-10-05T07:55:53.709Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.545 34.594 1503.5417 08:57:54.79M 2015-10-05T07:55:53.909Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.545 34.594 1503.5409 08:57:55.01M 2015-10-05T07:55:54.114Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.544 34.594 1503.5403 08:57:55.21M 2015-10-05T07:55:54.319Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.544 34.593 1503.5397 08:57:55.41M 2015-10-05T07:55:54.524Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.543 34.593 1503.5392 08:57:55.61M 2015-10-05T07:55:54.724Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.542 34.592 1503.5389 08:57:55.81M 2015-10-05T07:55:54.978Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.542 34.591 1503.5388 08:57:56.03M 2015-10-05T07:55:55.129Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.541 34.591 1503.5382 08:57:56.27M 2015-10-05T07:55:55.336Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.541 34.591 1503.5385 08:57:56.42M 2015-10-05T07:55:55.572Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.541 34.591 1503.5385 08:57:56.62M 2015-10-05T07:55:55.739Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.541 34.591 1503.5381 08:57:56.82M 2015-10-05T07:55:55.944Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.541 34.590 1503.5380 08:57:57.04M 2015-10-05T07:55:56.144Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.541 34.590 1503.5374 08:57:57.24M 2015-10-05T07:55:56.349Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.541 34.590 1503.5370 08:57:57.44M 2015-10-05T07:55:56.554Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.541 34.590 1503.5366 08:57:57.64M 2015-10-05T07:55:56.754Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.537 34.587 1503.5332 08:57:57.84M 2015-10-05T07:55:56.959Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.536 34.586 1503.5325 08:57:58.06M 2015-10-05T07:55:57.179Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.536 34.585 1503.5330 08:57:58.25M 2015-10-05T07:55:57.364Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.535 34.585 1503.5331 08:57:58.47M 2015-10-05T07:55:57.569Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.535 34.585 1503.5326 08:57:58.65M 2015-10-05T07:55:57.769Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.584 1503.5325 08:57:58.85M 2015-10-05T07:55:57.979Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.535 34.584 1503.5317 08:57:59.07M 2015-10-05T07:55:58.174Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.534 34.583 1503.5309 08:57:59.27M 2015-10-05T07:55:58.379Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5320 08:57:59.47M 2015-10-05T07:55:58.579Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.584 1503.5331 08:57:59.67M 2015-10-05T07:55:58.784Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.536 34.585 1503.5339 08:57:59.87M 2015-10-05T07:55:58.989Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.536 34.585 1503.5343 08:58:00.09M 2015-10-05T07:55:59.189Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.537 34.586 1503.5349 08:58:00.28M 2015-10-05T07:55:59.394Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.537 34.586 1503.5356 08:58:00.48M 2015-10-05T07:55:59.594Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.538 34.587 1503.5359 08:58:00.68M 2015-10-05T07:55:59.812Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.538 34.587 1503.5358 08:58:00.88M 2015-10-05T07:56:00.004Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.538 34.587 1503.5356 08:58:01.10M 2015-10-05T07:56:00.204Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.538 34.587 1503.5348 08:58:01.30M 2015-10-05T07:56:00.409Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.537 34.587 1503.5347 08:58:01.50M 2015-10-05T07:56:00.616Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.537 34.587 1503.5347 08:58:01.70M 2015-10-05T07:56:00.815Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.537 34.586 1503.5339 08:58:01.90M 2015-10-05T07:56:01.019Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.536 34.586 1503.5338 08:58:02.12M 2015-10-05T07:56:01.219Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.536 34.585 1503.5327 08:58:02.32M 2015-10-05T07:56:01.424Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.535 34.585 1503.5323 08:58:02.51M 2015-10-05T07:56:01.644Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.534 34.584 1503.5320 08:58:02.71M 2015-10-05T07:56:01.829Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.534 34.583 1503.5316 08:58:02.93M 2015-10-05T07:56:02.034Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.533 34.583 1503.5316 08:58:03.13M 2015-10-05T07:56:02.239Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.533 34.582 1503.5310 08:58:03.33M 2015-10-05T07:56:02.439Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.532 34.580 1503.5330 08:58:03.53M 2015-10-05T07:56:02.644Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.532 34.580 1503.5322 08:58:03.73M 2015-10-05T07:56:02.844Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.532 34.580 1503.5334 08:58:03.93M 2015-10-05T07:56:03.049Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.532 34.580 1503.5326 08:58:04.14M 2015-10-05T07:56:03.249Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.531 34.580 1503.5309 08:58:04.34M 2015-10-05T07:56:03.455Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.531 34.580 1503.5304 08:58:04.54M 2015-10-05T07:56:03.659Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.531 34.580 1503.5300 08:58:04.74M 2015-10-05T07:56:03.859Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.531 34.580 1503.5297 08:58:04.94M 2015-10-05T07:56:04.064Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.531 34.580 1503.5300 08:58:05.16M 2015-10-05T07:56:04.264Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.531 34.581 1503.5293 08:58:05.36M 2015-10-05T07:56:04.469Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.531 34.581 1503.5289 08:58:05.56M 2015-10-05T07:56:04.674Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.532 34.582 1503.5277 08:58:05.76M 2015-10-05T07:56:04.879Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.532 34.582 1503.5276 08:58:05.96M 2015-10-05T07:56:05.079Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.531 34.582 1503.5255 08:58:06.18M 2015-10-05T07:56:05.284Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.531 34.582 1503.5247 08:58:06.38M 2015-10-05T07:56:05.484Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.531 34.582 1503.5242 08:58:06.57M 2015-10-05T07:56:05.684Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.531 34.582 1503.5227 08:58:06.77M 2015-10-05T07:56:05.896Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.530 34.582 1503.5217 08:58:06.97M 2015-10-05T07:56:06.109Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.535 34.586 1503.5259 08:58:07.19M 2015-10-05T07:56:06.294Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.534 34.586 1503.5253 08:58:07.41M 2015-10-05T07:56:06.499Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.534 34.585 1503.5245 08:58:07.59M 2015-10-05T07:56:06.699Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.533 34.585 1503.5237 08:58:07.79M 2015-10-05T07:56:06.904Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.533 34.585 1503.5232 08:58:08.00M 2015-10-05T07:56:07.109Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.532 34.584 1503.5220 08:58:08.21M 2015-10-05T07:56:07.332Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.531 34.584 1503.5208 08:58:08.41M 2015-10-05T07:56:07.519Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.530 34.583 1503.5198 08:58:08.60M 2015-10-05T07:56:07.720Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.529 34.581 1503.5184 08:58:08.80M 2015-10-05T07:56:07.920Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.529 34.581 1503.5199 08:58:09.02M 2015-10-05T07:56:08.124Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.530 34.582 1503.5210 08:58:09.22M 2015-10-05T07:56:08.330Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.529 34.581 1503.5208 08:58:09.42M 2015-10-05T07:56:08.572Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.529 34.581 1503.5200 08:58:09.62M 2015-10-05T07:56:08.735Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.528 34.580 1503.5192 08:58:09.82M 2015-10-05T07:56:08.935Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.528 34.580 1503.5193 08:58:10.04M 2015-10-05T07:56:09.140Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.528 34.579 1503.5199 08:58:10.23M 2015-10-05T07:56:09.344Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.530 34.581 1503.5228 08:58:10.43M 2015-10-05T07:56:09.544Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.530 34.582 1503.5238 08:58:10.63M 2015-10-05T07:56:09.749Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.531 34.582 1503.5250 08:58:10.83M 2015-10-05T07:56:09.950Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.531 34.582 1503.5256 08:58:11.05M 2015-10-05T07:56:10.154Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.531 34.582 1503.5254 08:58:11.25M 2015-10-05T07:56:10.360Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.531 34.582 1503.5258 08:58:11.45M 2015-10-05T07:56:10.580Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.532 34.583 1503.5267 08:58:11.65M 2015-10-05T07:56:10.765Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.533 34.584 1503.5275 08:58:11.86M 2015-10-05T07:56:10.970Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.534 34.585 1503.5278 08:58:12.06M 2015-10-05T07:56:11.169Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.534 34.584 1503.5267 08:58:12.27M 2015-10-05T07:56:11.370Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.533 34.583 1503.5267 08:58:12.46M 2015-10-05T07:56:11.575Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.532 34.583 1503.5264 08:58:12.66M 2015-10-05T07:56:11.780Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.532 34.583 1503.5266 08:58:12.86M 2015-10-05T07:56:11.985Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.532 34.583 1503.5262 08:58:13.08M 2015-10-05T07:56:12.185Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.533 34.584 1503.5269 08:58:13.28M 2015-10-05T07:56:12.390Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.533 34.584 1503.5261 08:58:13.48M 2015-10-05T07:56:12.590Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.532 34.583 1503.5259 08:58:13.68M 2015-10-05T07:56:12.795Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.532 34.583 1503.5254 08:58:13.88M 2015-10-05T07:56:12.995Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.532 34.583 1503.5251 08:58:14.10M 2015-10-05T07:56:13.200Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.532 34.583 1503.5258 08:58:14.29M 2015-10-05T07:56:13.405Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.532 34.583 1503.5266 08:58:14.49M 2015-10-05T07:56:13.610Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.532 34.583 1503.5273 08:58:14.69M 2015-10-05T07:56:13.810Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.532 34.583 1503.5280 08:58:14.89M 2015-10-05T07:56:14.010Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.532 34.582 1503.5259 08:58:15.11M 2015-10-05T07:56:14.252Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.532 34.583 1503.5266 08:58:15.31M 2015-10-05T07:56:14.420Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.533 34.584 1503.5258 08:58:15.51M 2015-10-05T07:56:14.625Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.533 34.584 1503.5255 08:58:15.71M 2015-10-05T07:56:14.852Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.533 34.585 1503.5245 08:58:15.91M 2015-10-05T07:56:15.045Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.532 34.584 1503.5240 08:58:16.13M 2015-10-05T07:56:15.230Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.531 34.583 1503.5240 08:58:16.34M 2015-10-05T07:56:15.435Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.531 34.582 1503.5233 08:58:16.52M 2015-10-05T07:56:15.635Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.530 34.582 1503.5225 08:58:16.72M 2015-10-05T07:56:15.840Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.530 34.581 1503.5221 08:58:16.92M 2015-10-05T07:56:16.045Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.531 34.582 1503.5223 08:58:17.14M 2015-10-05T07:56:16.252Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.531 34.582 1503.5229 08:58:17.34M 2015-10-05T07:56:16.450Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.531 34.582 1503.5226 08:58:17.54M 2015-10-05T07:56:16.650Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.531 34.582 1503.5228 08:58:17.74M 2015-10-05T07:56:16.855Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.531 34.582 1503.5233 08:58:17.94M 2015-10-05T07:56:17.055Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.531 34.582 1503.5225 08:58:18.16M 2015-10-05T07:56:17.260Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.530 34.582 1503.5228 08:58:18.35M 2015-10-05T07:56:17.465Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.530 34.581 1503.5229 08:58:18.55M 2015-10-05T07:56:17.670Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.530 34.581 1503.5234 08:58:18.75M 2015-10-05T07:56:17.870Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.525 34.576 1503.5181 08:58:18.95M 2015-10-05T07:56:18.075Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.524 34.575 1503.5182 08:58:19.17M 2015-10-05T07:56:18.275Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.524 34.575 1503.5181 08:58:19.37M 2015-10-05T07:56:18.480Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.523 34.574 1503.5178 08:58:19.57M 2015-10-05T07:56:18.680Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.524 34.575 1503.5184 08:58:19.76M 2015-10-05T07:56:18.885Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.525 34.576 1503.5199 08:58:19.97M 2015-10-05T07:56:19.085Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.525 34.576 1503.5208 08:58:20.19M 2015-10-05T07:56:19.290Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.526 34.576 1503.5212 08:58:20.38M 2015-10-05T07:56:19.510Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.527 34.577 1503.5229 08:58:20.58M 2015-10-05T07:56:19.697Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.528 34.578 1503.5240 08:58:20.80M 2015-10-05T07:56:19.900Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.529 34.579 1503.5250 08:58:21.00M 2015-10-05T07:56:20.105Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.529 34.579 1503.5255 08:58:21.20M 2015-10-05T07:56:20.305Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.530 34.579 1503.5266 08:58:21.40M 2015-10-05T07:56:20.510Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.530 34.580 1503.5266 08:58:21.60M 2015-10-05T07:56:20.710Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.531 34.580 1503.5276 08:58:21.80M 2015-10-05T07:56:20.915Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.531 34.581 1503.5292 08:58:22.02M 2015-10-05T07:56:21.120Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.532 34.583 1503.5238 08:58:22.22M 2015-10-05T07:56:21.320Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.531 34.583 1503.5231 08:58:22.41M 2015-10-05T07:56:21.525Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.531 34.583 1503.5231 08:58:22.61M 2015-10-05T07:56:21.725Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.531 34.583 1503.5229 08:58:22.81M 2015-10-05T07:56:21.930Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.531 34.583 1503.5215 08:58:23.03M 2015-10-05T07:56:22.135Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.530 34.583 1503.5214 08:58:23.23M 2015-10-05T07:56:22.336Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.531 34.583 1503.5211 08:58:23.43M 2015-10-05T07:56:22.540Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.530 34.582 1503.5216 08:58:23.63M 2015-10-05T07:56:22.745Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.529 34.581 1503.5216 08:58:23.83M 2015-10-05T07:56:22.945Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.529 34.581 1503.5210 08:58:24.05M 2015-10-05T07:56:23.145Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.529 34.581 1503.5208 08:58:24.25M 2015-10-05T07:56:23.372Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.529 34.580 1503.5211 08:58:24.44M 2015-10-05T07:56:23.555Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.529 34.580 1503.5225 08:58:24.64M 2015-10-05T07:56:23.760Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.530 34.581 1503.5232 08:58:24.84M 2015-10-05T07:56:23.980Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.530 34.581 1503.5250 08:58:25.06M 2015-10-05T07:56:24.165Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.531 34.581 1503.5266 08:58:25.28M 2015-10-05T07:56:24.365Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.526 34.577 1503.5215 08:58:25.46M 2015-10-05T07:56:24.570Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.528 34.578 1503.5238 08:58:25.66M 2015-10-05T07:56:24.770Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.529 34.579 1503.5250 08:58:25.85M 2015-10-05T07:56:24.978Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.529 34.579 1503.5259 08:58:26.07M 2015-10-05T07:56:25.180Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.530 34.579 1503.5258 08:58:26.27M 2015-10-05T07:56:25.380Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.530 34.580 1503.5261 08:58:26.47M 2015-10-05T07:56:25.585Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.530 34.580 1503.5261 08:58:26.67M 2015-10-05T07:56:25.790Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.530 34.581 1503.5261 08:58:26.87M 2015-10-05T07:56:25.990Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.531 34.581 1503.5278 08:58:27.09M 2015-10-05T07:56:26.195Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.531 34.581 1503.5276 08:58:27.29M 2015-10-05T07:56:26.412Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.531 34.581 1503.5272 08:58:27.49M 2015-10-05T07:56:26.600Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.531 34.581 1503.5270 08:58:27.69M 2015-10-05T07:56:26.800Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.531 34.581 1503.5262 08:58:27.89M 2015-10-05T07:56:27.005Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.530 34.581 1503.5238 08:58:28.10M 2015-10-05T07:56:27.210Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.530 34.581 1503.5228 08:58:28.30M 2015-10-05T07:56:27.415Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.529 34.580 1503.5227 08:58:28.50M 2015-10-05T07:56:27.615Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.529 34.580 1503.5222 08:58:28.70M 2015-10-05T07:56:27.852Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.528 34.580 1503.5220 08:58:28.90M 2015-10-05T07:56:28.020Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.529 34.580 1503.5222 08:58:29.12M 2015-10-05T07:56:28.225Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.529 34.580 1503.5227 08:58:29.32M 2015-10-05T07:56:28.445Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.530 34.581 1503.5236 08:58:29.52M 2015-10-05T07:56:28.630Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.530 34.581 1503.5242 08:58:29.73M 2015-10-05T07:56:28.835Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.530 34.581 1503.5250 08:58:29.92M 2015-10-05T07:56:29.035Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.530 34.581 1503.5254 08:58:30.14M 2015-10-05T07:56:29.240Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.530 34.580 1503.5262 08:58:30.33M 2015-10-05T07:56:29.440Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.530 34.580 1503.5260 08:58:30.53M 2015-10-05T07:56:29.645Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.529 34.579 1503.5255 08:58:30.73M 2015-10-05T07:56:29.850Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.529 34.579 1503.5262 08:58:30.93M 2015-10-05T07:56:30.050Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.530 34.579 1503.5278 08:58:31.15M 2015-10-05T07:56:30.256Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.530 34.579 1503.5292 08:58:31.35M 2015-10-05T07:56:30.455Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.530 34.579 1503.5298 08:58:31.55M 2015-10-05T07:56:30.660Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.530 34.578 1503.5297 08:58:31.74M 2015-10-05T07:56:30.865Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.530 34.578 1503.5295 08:58:31.94M 2015-10-05T07:56:31.065Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.530 34.578 1503.5289 08:58:32.16M 2015-10-05T07:56:31.271Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.529 34.577 1503.5291 08:58:32.36M 2015-10-05T07:56:31.470Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.528 34.577 1503.5288 08:58:32.56M 2015-10-05T07:56:31.675Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.528 34.576 1503.5281 08:58:32.76M 2015-10-05T07:56:31.880Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.528 34.576 1503.5267 08:58:32.96M 2015-10-05T07:56:32.080Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.527 34.577 1503.5260 08:58:33.18M 2015-10-05T07:56:32.285Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.527 34.577 1503.5244 08:58:33.38M 2015-10-05T07:56:32.491Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.527 34.576 1503.5239 08:58:33.58M 2015-10-05T07:56:32.691Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.527 34.577 1503.5240 08:58:33.78M 2015-10-05T07:56:32.906Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.527 34.577 1503.5243 08:58:34.98M 2015-10-05T07:56:33.101Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.528 34.578 1503.5245 08:58:34.21M 2015-10-05T07:56:33.301Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.528 34.578 1503.5242 08:58:34.39M 2015-10-05T07:56:33.501Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.528 34.578 1503.5249 08:58:34.59M 2015-10-05T07:56:33.706Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.528 34.578 1503.5248 08:58:34.79M 2015-10-05T07:56:33.911Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.528 34.577 1503.5249 08:58:35.01M 2015-10-05T07:56:34.116Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.527 34.577 1503.5244 08:58:35.21M 2015-10-05T07:56:34.316Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.528 34.578 1503.5233 08:58:35.41M 2015-10-05T07:56:34.516Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.528 34.578 1503.5229 08:58:35.61M 2015-10-05T07:56:34.721Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.528 34.578 1503.5225 08:58:35.81M 2015-10-05T07:56:34.926Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.528 34.578 1503.5226 08:58:36.02M 2015-10-05T07:56:35.126Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.528 34.578 1503.5233 08:58:36.23M 2015-10-05T07:56:35.331Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.528 34.579 1503.5238 08:58:36.42M 2015-10-05T07:56:35.531Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.529 34.579 1503.5244 08:58:36.62M 2015-10-05T07:56:35.736Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.529 34.579 1503.5247 08:58:36.82M 2015-10-05T07:56:35.941Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.529 34.579 1503.5245 08:58:37.04M 2015-10-05T07:56:36.141Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.528 34.578 1503.5243 08:58:37.24M 2015-10-05T07:56:36.346Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.529 34.579 1503.5244 08:58:37.44M 2015-10-05T07:56:36.546Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.528 34.578 1503.5249 08:58:37.64M 2015-10-05T07:56:36.751Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.528 34.578 1503.5250 08:58:37.84M 2015-10-05T07:56:36.956Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.529 34.578 1503.5254 08:58:38.06M 2015-10-05T07:56:37.172Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.523 34.573 1503.5193 08:58:38.25M 2015-10-05T07:56:37.376Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.522 34.572 1503.5181 08:58:38.45M 2015-10-05T07:56:37.566Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.521 34.571 1503.5172 08:58:38.67M 2015-10-05T07:56:37.766Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.521 34.571 1503.5181 08:58:38.85M 2015-10-05T07:56:37.971Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.521 34.571 1503.5192 08:58:39.07M 2015-10-05T07:56:38.176Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.520 34.570 1503.5183 08:58:39.27M 2015-10-05T07:56:38.376Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.520 34.569 1503.5188 08:58:39.47M 2015-10-05T07:56:38.581Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.520 34.570 1503.5178 08:58:39.67M 2015-10-05T07:56:38.781Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.520 34.570 1503.5186 08:58:39.87M 2015-10-05T07:56:38.986Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.521 34.570 1503.5190 08:58:40.08M 2015-10-05T07:56:39.191Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.522 34.571 1503.5199 08:58:40.28M 2015-10-05T07:56:39.391Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.523 34.572 1503.5211 08:58:40.48M 2015-10-05T07:56:39.596Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.523 34.573 1503.5221 08:58:40.68M 2015-10-05T07:56:39.796Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.525 34.574 1503.5231 08:58:40.88M 2015-10-05T07:56:40.001Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.526 34.576 1503.5237 08:58:41.10M 2015-10-05T07:56:40.201Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.528 34.578 1503.5250 08:58:41.30M 2015-10-05T07:56:40.406Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.530 34.580 1503.5260 08:58:41.50M 2015-10-05T07:56:40.606Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.532 34.582 1503.5277 08:58:41.69M 2015-10-05T07:56:40.812Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.534 34.583 1503.5295 08:58:41.89M 2015-10-05T07:56:41.011Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.535 34.585 1503.5302 08:58:42.11M 2015-10-05T07:56:41.216Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.536 34.586 1503.5311 08:58:42.31M 2015-10-05T07:56:41.416Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.536 34.586 1503.5319 08:58:42.51M 2015-10-05T07:56:41.626Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.535 34.585 1503.5320 08:58:42.71M 2015-10-05T07:56:41.841Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.536 34.586 1503.5317 08:58:42.91M 2015-10-05T07:56:42.031Z|I-OCEAN7-304-XXXX| 26.60 14.039 41.536 34.583 1503.5397 08:58:43.14M 2015-10-05T07:56:42.231Z|I-OCEAN7-304-XXXX| 26.60 14.039 41.536 34.582 1503.5403 08:58:43.33M 2015-10-05T07:56:42.436Z|I-OCEAN7-304-XXXX| 26.59 14.039 41.536 34.582 1503.5406 08:58:43.53M 2015-10-05T07:56:42.641Z|I-OCEAN7-304-XXXX| 26.59 14.039 41.536 34.582 1503.5405 08:58:43.73M 2015-10-05T07:56:42.841Z|I-OCEAN7-304-XXXX| 26.63 14.039 41.535 34.581 1503.5405 08:58:43.93M 2015-10-05T07:56:43.046Z|I-OCEAN7-304-XXXX| 26.59 14.039 41.535 34.581 1503.5393 08:58:44.14M 2015-10-05T07:56:43.246Z|I-OCEAN7-304-XXXX| 26.59 14.039 41.534 34.581 1503.5378 08:58:44.34M 2015-10-05T07:56:43.451Z|I-OCEAN7-304-XXXX| 26.58 14.039 41.533 34.580 1503.5366 08:58:44.54M 2015-10-05T07:56:43.651Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.532 34.580 1503.5345 08:58:44.74M 2015-10-05T07:56:43.856Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.531 34.579 1503.5325 08:58:44.94M 2015-10-05T07:56:44.061Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.535 34.583 1503.5361 08:58:45.16M 2015-10-05T07:56:44.261Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.535 34.583 1503.5358 08:58:45.36M 2015-10-05T07:56:44.466Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.535 34.584 1503.5352 08:58:45.56M 2015-10-05T07:56:44.671Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.535 34.584 1503.5341 08:58:45.76M 2015-10-05T07:56:44.892Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.535 34.585 1503.5331 08:58:45.96M 2015-10-05T07:56:45.076Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.536 34.585 1503.5326 08:58:46.17M 2015-10-05T07:56:45.276Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.536 34.585 1503.5323 08:58:46.37M 2015-10-05T07:56:45.481Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.536 34.586 1503.5332 08:58:46.57M 2015-10-05T07:56:45.681Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.536 34.585 1503.5322 08:58:46.77M 2015-10-05T07:56:45.886Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.535 34.585 1503.5320 08:58:46.97M 2015-10-05T07:56:46.091Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.535 34.584 1503.5327 08:58:47.19M 2015-10-05T07:56:46.311Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.534 34.583 1503.5316 08:58:47.39M 2015-10-05T07:56:46.491Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.535 34.584 1503.5331 08:58:47.60M 2015-10-05T07:56:46.696Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.535 34.584 1503.5331 08:58:47.78M 2015-10-05T07:56:46.901Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.535 34.584 1503.5334 08:58:48.00M 2015-10-05T07:56:47.106Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.535 34.584 1503.5330 08:58:48.20M 2015-10-05T07:56:47.306Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.534 34.584 1503.5317 08:58:48.40M 2015-10-05T07:56:47.511Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5320 08:58:48.60M 2015-10-05T07:56:47.711Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.584 1503.5319 08:58:48.80M 2015-10-05T07:56:47.916Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.584 1503.5323 08:58:49.02M 2015-10-05T07:56:48.121Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.584 1503.5322 08:58:49.22M 2015-10-05T07:56:48.326Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.534 34.584 1503.5314 08:58:49.42M 2015-10-05T07:56:48.526Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.534 34.584 1503.5303 08:58:49.62M 2015-10-05T07:56:48.731Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.534 34.584 1503.5303 08:58:49.81M 2015-10-05T07:56:48.931Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.584 1503.5304 08:58:50.03M 2015-10-05T07:56:49.136Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.534 34.584 1503.5305 08:58:50.23M 2015-10-05T07:56:49.341Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.584 1503.5313 08:58:50.43M 2015-10-05T07:56:49.541Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.534 34.584 1503.5304 08:58:50.63M 2015-10-05T07:56:49.746Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.535 34.584 1503.5308 08:58:50.83M 2015-10-05T07:56:49.946Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.534 34.584 1503.5303 08:58:51.05M 2015-10-05T07:56:50.151Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.535 34.585 1503.5299 08:58:51.25M 2015-10-05T07:56:50.351Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.536 34.586 1503.5308 08:58:51.45M 2015-10-05T07:56:50.556Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.536 34.587 1503.5304 08:58:51.65M 2015-10-05T07:56:50.776Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.536 34.586 1503.5300 08:58:51.84M 2015-10-05T07:56:50.961Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.535 34.586 1503.5311 08:58:52.08M 2015-10-05T07:56:51.166Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.536 34.585 1503.5314 08:58:52.26M 2015-10-05T07:56:51.371Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.585 1503.5326 08:58:52.46M 2015-10-05T07:56:51.571Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.536 34.585 1503.5339 08:58:52.66M 2015-10-05T07:56:51.813Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.536 34.585 1503.5332 08:58:52.86M 2015-10-05T07:56:51.979Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.536 34.585 1503.5328 08:58:53.08M 2015-10-05T07:56:52.181Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.535 34.584 1503.5322 08:58:53.27M 2015-10-05T07:56:52.382Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.537 34.586 1503.5349 08:58:53.48M 2015-10-05T07:56:52.587Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.538 34.587 1503.5359 08:58:53.67M 2015-10-05T07:56:52.792Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.537 34.586 1503.5360 08:58:53.88M 2015-10-05T07:56:52.992Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.537 34.586 1503.5360 08:58:54.09M 2015-10-05T07:56:53.196Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.537 34.589 1503.5289 08:58:54.29M 2015-10-05T07:56:53.401Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.537 34.589 1503.5282 08:58:54.49M 2015-10-05T07:56:53.601Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.536 34.588 1503.5266 08:58:54.69M 2015-10-05T07:56:53.806Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.535 34.588 1503.5255 08:58:54.89M 2015-10-05T07:56:54.007Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.535 34.587 1503.5247 08:58:55.11M 2015-10-05T07:56:54.211Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.534 34.586 1503.5234 08:58:55.31M 2015-10-05T07:56:54.416Z|I-OCEAN7-304-XXXX| 26.58 14.032 41.534 34.586 1503.5227 08:58:55.51M 2015-10-05T07:56:54.652Z|I-OCEAN7-304-XXXX| 26.57 14.032 41.534 34.586 1503.5225 08:58:55.71M 2015-10-05T07:56:54.822Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.534 34.586 1503.5236 08:58:55.90M 2015-10-05T07:56:55.022Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.534 34.586 1503.5244 08:58:56.12M 2015-10-05T07:56:55.242Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.534 34.586 1503.5253 08:58:56.32M 2015-10-05T07:56:55.426Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.534 34.585 1503.5258 08:58:56.54M 2015-10-05T07:56:55.631Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.534 34.585 1503.5261 08:58:56.72M 2015-10-05T07:56:55.836Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.533 34.584 1503.5275 08:58:56.92M 2015-10-05T07:56:56.036Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.533 34.584 1503.5280 08:58:57.14M 2015-10-05T07:56:56.252Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.533 34.583 1503.5277 08:58:57.34M 2015-10-05T07:56:56.447Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.533 34.583 1503.5269 08:58:57.53M 2015-10-05T07:56:56.647Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.583 1503.5281 08:58:57.74M 2015-10-05T07:56:56.852Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.533 34.584 1503.5282 08:58:57.93M 2015-10-05T07:56:57.052Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.534 34.584 1503.5294 08:58:58.15M 2015-10-05T07:56:57.257Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.534 34.584 1503.5298 08:58:58.35M 2015-10-05T07:56:57.462Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.534 34.584 1503.5303 08:58:58.55M 2015-10-05T07:56:57.692Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.534 34.583 1503.5311 08:58:58.75M 2015-10-05T07:56:57.867Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.534 34.584 1503.5319 08:58:58.95M 2015-10-05T07:56:58.067Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.534 34.583 1503.5322 08:58:59.17M 2015-10-05T07:56:58.272Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.535 34.584 1503.5334 08:58:59.37M 2015-10-05T07:56:58.477Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.535 34.584 1503.5344 08:58:59.56M 2015-10-05T07:56:58.677Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.536 34.584 1503.5352 08:58:59.77M 2015-10-05T07:56:58.882Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.536 34.584 1503.5350 08:58:59.96M 2015-10-05T07:56:59.087Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.536 34.584 1503.5355 08:59:00.18M 2015-10-05T07:56:59.287Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.536 34.584 1503.5359 08:59:00.38M 2015-10-05T07:56:59.492Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.542 34.589 1503.5436 08:59:00.58M 2015-10-05T07:56:59.712Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.542 34.590 1503.5425 08:59:00.78M 2015-10-05T07:56:59.892Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.539 34.587 1503.5388 08:59:01.02M 2015-10-05T07:57:00.102Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.538 34.586 1503.5380 08:59:01.20M 2015-10-05T07:57:00.302Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.537 34.585 1503.5383 08:59:01.40M 2015-10-05T07:57:00.532Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.537 34.585 1503.5380 08:59:01.60M 2015-10-05T07:57:00.707Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.537 34.585 1503.5370 08:59:01.80M 2015-10-05T07:57:00.912Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.536 34.584 1503.5354 08:59:02.01M 2015-10-05T07:57:01.117Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.540 34.588 1503.5396 08:59:02.21M 2015-10-05T07:57:01.317Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.536 34.584 1503.5349 08:59:02.41M 2015-10-05T07:57:01.522Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.535 34.584 1503.5342 08:59:02.61M 2015-10-05T07:57:01.722Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.536 34.584 1503.5352 08:59:02.81M 2015-10-05T07:57:01.927Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.537 34.586 1503.5364 08:59:03.03M 2015-10-05T07:57:02.127Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.538 34.586 1503.5367 08:59:03.23M 2015-10-05T07:57:02.332Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.539 34.587 1503.5386 08:59:03.43M 2015-10-05T07:57:02.537Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.540 34.588 1503.5400 08:59:03.63M 2015-10-05T07:57:02.737Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.536 34.585 1503.5367 08:59:03.83M 2015-10-05T07:57:02.942Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.535 34.584 1503.5354 08:59:04.04M 2015-10-05T07:57:03.142Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.535 34.583 1503.5345 08:59:04.24M 2015-10-05T07:57:03.347Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.535 34.584 1503.5349 08:59:04.44M 2015-10-05T07:57:03.552Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.536 34.584 1503.5354 08:59:04.64M 2015-10-05T07:57:03.752Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.536 34.584 1503.5354 08:59:04.84M 2015-10-05T07:57:03.957Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.536 34.584 1503.5354 08:59:05.06M 2015-10-05T07:57:04.177Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.536 34.585 1503.5364 08:59:05.26M 2015-10-05T07:57:04.367Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.537 34.586 1503.5371 08:59:05.47M 2015-10-05T07:57:04.562Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.538 34.586 1503.5376 08:59:05.66M 2015-10-05T07:57:04.772Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.537 34.586 1503.5377 08:59:05.85M 2015-10-05T07:57:04.972Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.537 34.586 1503.5375 08:59:06.07M 2015-10-05T07:57:05.172Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.531 34.580 1503.5308 08:59:06.27M 2015-10-05T07:57:05.377Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.532 34.580 1503.5305 08:59:06.47M 2015-10-05T07:57:05.582Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.531 34.580 1503.5300 08:59:06.67M 2015-10-05T07:57:05.782Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.531 34.580 1503.5294 08:59:06.87M 2015-10-05T07:57:05.987Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.531 34.580 1503.5298 08:59:07.09M 2015-10-05T07:57:06.187Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.532 34.581 1503.5303 08:59:07.29M 2015-10-05T07:57:06.392Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.532 34.581 1503.5306 08:59:07.48M 2015-10-05T07:57:06.598Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.532 34.582 1503.5303 08:59:07.68M 2015-10-05T07:57:06.797Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.533 34.582 1503.5314 08:59:07.88M 2015-10-05T07:57:06.997Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.534 34.583 1503.5325 08:59:08.10M 2015-10-05T07:57:07.207Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.534 34.582 1503.5333 08:59:08.30M 2015-10-05T07:57:07.407Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.535 34.583 1503.5342 08:59:08.50M 2015-10-05T07:57:07.612Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.535 34.583 1503.5348 08:59:08.70M 2015-10-05T07:57:07.817Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.535 34.583 1503.5347 08:59:08.90M 2015-10-05T07:57:08.018Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.540 34.588 1503.5398 08:59:09.12M 2015-10-05T07:57:08.222Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.540 34.588 1503.5399 08:59:09.32M 2015-10-05T07:57:08.422Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.540 34.588 1503.5404 08:59:09.52M 2015-10-05T07:57:08.642Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.540 34.588 1503.5399 08:59:09.72M 2015-10-05T07:57:08.827Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.541 34.589 1503.5411 08:59:09.93M 2015-10-05T07:57:09.032Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.542 34.590 1503.5413 08:59:10.13M 2015-10-05T07:57:09.237Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.543 34.591 1503.5420 08:59:10.33M 2015-10-05T07:57:09.437Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.544 34.592 1503.5441 08:59:10.53M 2015-10-05T07:57:09.642Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.544 34.592 1503.5447 08:59:10.73M 2015-10-05T07:57:09.842Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.544 34.592 1503.5444 08:59:10.93M 2015-10-05T07:57:10.047Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.543 34.591 1503.5442 08:59:11.15M 2015-10-05T07:57:10.247Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.543 34.591 1503.5436 08:59:11.34M 2015-10-05T07:57:10.452Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.542 34.591 1503.5422 08:59:11.54M 2015-10-05T07:57:10.657Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.542 34.590 1503.5410 08:59:11.74M 2015-10-05T07:57:10.857Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.542 34.590 1503.5403 08:59:11.94M 2015-10-05T07:57:11.062Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.541 34.590 1503.5394 08:59:12.16M 2015-10-05T07:57:11.267Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.541 34.590 1503.5387 08:59:12.36M 2015-10-05T07:57:11.467Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.541 34.590 1503.5397 08:59:12.56M 2015-10-05T07:57:11.672Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.541 34.590 1503.5392 08:59:12.76M 2015-10-05T07:57:11.872Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.540 34.589 1503.5381 08:59:12.96M 2015-10-05T07:57:12.077Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.539 34.588 1503.5364 08:59:13.18M 2015-10-05T07:57:12.282Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.538 34.587 1503.5356 08:59:13.38M 2015-10-05T07:57:12.482Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.537 34.586 1503.5349 08:59:13.57M 2015-10-05T07:57:12.687Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.536 34.585 1503.5336 08:59:13.77M 2015-10-05T07:57:12.892Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.585 1503.5320 08:59:13.97M 2015-10-05T07:57:13.107Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.535 34.584 1503.5317 08:59:14.19M 2015-10-05T07:57:13.298Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.534 34.584 1503.5315 08:59:14.41M 2015-10-05T07:57:13.497Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.534 34.584 1503.5316 08:59:14.59M 2015-10-05T07:57:13.732Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.534 34.584 1503.5316 08:59:14.79M 2015-10-05T07:57:13.902Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.534 34.583 1503.5314 08:59:15.01M 2015-10-05T07:57:14.107Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.534 34.583 1503.5314 08:59:15.20M 2015-10-05T07:57:14.312Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.534 34.583 1503.5325 08:59:15.40M 2015-10-05T07:57:14.512Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.534 34.583 1503.5323 08:59:15.60M 2015-10-05T07:57:14.732Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.534 34.583 1503.5326 08:59:15.80M 2015-10-05T07:57:14.917Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.534 34.583 1503.5331 08:59:16.02M 2015-10-05T07:57:15.122Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.535 34.583 1503.5338 08:59:16.22M 2015-10-05T07:57:15.322Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.535 34.583 1503.5341 08:59:16.42M 2015-10-05T07:57:15.527Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.535 34.583 1503.5342 08:59:16.62M 2015-10-05T07:57:15.732Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.535 34.583 1503.5344 08:59:16.82M 2015-10-05T07:57:15.932Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.535 34.584 1503.5354 08:59:17.04M 2015-10-05T07:57:16.137Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.536 34.584 1503.5360 08:59:17.24M 2015-10-05T07:57:16.342Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.536 34.584 1503.5364 08:59:17.43M 2015-10-05T07:57:16.547Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.535 34.583 1503.5365 08:59:17.63M 2015-10-05T07:57:16.772Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.535 34.583 1503.5366 08:59:17.83M 2015-10-05T07:57:16.972Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.535 34.583 1503.5366 08:59:18.05M 2015-10-05T07:57:17.152Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.535 34.583 1503.5364 08:59:18.25M 2015-10-05T07:57:17.357Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.535 34.583 1503.5364 08:59:18.45M 2015-10-05T07:57:17.578Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.535 34.582 1503.5365 08:59:18.65M 2015-10-05T07:57:17.763Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.534 34.582 1503.5365 08:59:18.87M 2015-10-05T07:57:17.968Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.534 34.582 1503.5353 08:59:19.07M 2015-10-05T07:57:18.168Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.534 34.582 1503.5347 08:59:19.27M 2015-10-05T07:57:18.372Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.534 34.582 1503.5352 08:59:19.46M 2015-10-05T07:57:18.578Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.534 34.582 1503.5358 08:59:19.66M 2015-10-05T07:57:18.777Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.534 34.583 1503.5337 08:59:19.86M 2015-10-05T07:57:18.982Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.534 34.582 1503.5330 08:59:20.08M 2015-10-05T07:57:19.182Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.533 34.582 1503.5320 08:59:20.28M 2015-10-05T07:57:19.388Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.533 34.582 1503.5308 08:59:20.48M 2015-10-05T07:57:19.587Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.533 34.582 1503.5315 08:59:20.68M 2015-10-05T07:57:19.793Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.533 34.582 1503.5315 08:59:20.88M 2015-10-05T07:57:19.998Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.527 34.577 1503.5249 08:59:21.10M 2015-10-05T07:57:20.198Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.527 34.576 1503.5247 08:59:21.30M 2015-10-05T07:57:20.403Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.527 34.576 1503.5240 08:59:21.49M 2015-10-05T07:57:20.608Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.527 34.577 1503.5242 08:59:21.69M 2015-10-05T07:57:20.808Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.528 34.578 1503.5248 08:59:21.89M 2015-10-05T07:57:21.013Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.529 34.579 1503.5256 08:59:22.11M 2015-10-05T07:57:21.213Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.530 34.580 1503.5271 08:59:22.31M 2015-10-05T07:57:21.418Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.531 34.581 1503.5275 08:59:22.51M 2015-10-05T07:57:21.618Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.536 34.586 1503.5328 08:59:22.71M 2015-10-05T07:57:21.823Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.536 34.586 1503.5338 08:59:22.91M 2015-10-05T07:57:22.043Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.539 34.588 1503.5377 08:59:23.13M 2015-10-05T07:57:22.233Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.540 34.589 1503.5385 08:59:23.34M 2015-10-05T07:57:22.433Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.541 34.590 1503.5397 08:59:23.53M 2015-10-05T07:57:22.633Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.542 34.591 1503.5402 08:59:23.72M 2015-10-05T07:57:22.838Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.542 34.591 1503.5406 08:59:23.92M 2015-10-05T07:57:23.043Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.543 34.592 1503.5414 08:59:24.14M 2015-10-05T07:57:23.243Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.544 34.593 1503.5419 08:59:24.34M 2015-10-05T07:57:23.448Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.545 34.593 1503.5419 08:59:24.54M 2015-10-05T07:57:23.653Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.544 34.593 1503.5419 08:59:24.74M 2015-10-05T07:57:23.853Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.543 34.592 1503.5415 08:59:24.94M 2015-10-05T07:57:24.058Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.543 34.591 1503.5410 08:59:25.16M 2015-10-05T07:57:24.258Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.547 34.595 1503.5461 08:59:25.35M 2015-10-05T07:57:24.492Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.548 34.596 1503.5472 08:59:25.55M 2015-10-05T07:57:24.692Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.547 34.594 1503.5468 08:59:25.75M 2015-10-05T07:57:24.868Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.545 34.594 1503.5449 08:59:25.95M 2015-10-05T07:57:25.073Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.545 34.593 1503.5446 08:59:26.17M 2015-10-05T07:57:25.273Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.545 34.593 1503.5441 08:59:26.37M 2015-10-05T07:57:25.478Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.545 34.593 1503.5432 08:59:26.57M 2015-10-05T07:57:25.678Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.540 34.589 1503.5394 08:59:26.77M 2015-10-05T07:57:25.883Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.540 34.589 1503.5396 08:59:26.97M 2015-10-05T07:57:26.088Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.540 34.589 1503.5394 08:59:27.19M 2015-10-05T07:57:26.288Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.541 34.589 1503.5400 08:59:27.38M 2015-10-05T07:57:26.508Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.541 34.589 1503.5400 08:59:27.58M 2015-10-05T07:57:26.698Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.584 1503.5333 08:59:27.80M 2015-10-05T07:57:26.898Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.536 34.585 1503.5350 08:59:28.00M 2015-10-05T07:57:27.098Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.537 34.586 1503.5361 08:59:28.20M 2015-10-05T07:57:27.303Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.538 34.587 1503.5372 08:59:28.40M 2015-10-05T07:57:27.508Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.539 34.588 1503.5389 08:59:28.60M 2015-10-05T07:57:27.713Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.540 34.588 1503.5400 08:59:28.80M 2015-10-05T07:57:27.913Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.540 34.588 1503.5402 08:59:29.02M 2015-10-05T07:57:28.118Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.540 34.588 1503.5404 08:59:29.22M 2015-10-05T07:57:28.318Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.540 34.589 1503.5409 08:59:29.42M 2015-10-05T07:57:28.523Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.540 34.588 1503.5405 08:59:29.61M 2015-10-05T07:57:28.723Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.539 34.588 1503.5396 08:59:29.81M 2015-10-05T07:57:28.928Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.539 34.587 1503.5386 08:59:30.03M 2015-10-05T07:57:29.133Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.538 34.587 1503.5370 08:59:30.23M 2015-10-05T07:57:29.338Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.538 34.586 1503.5364 08:59:30.43M 2015-10-05T07:57:29.538Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.537 34.586 1503.5342 08:59:30.63M 2015-10-05T07:57:29.738Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.537 34.586 1503.5344 08:59:30.83M 2015-10-05T07:57:29.943Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.527 34.576 1503.5242 08:59:31.05M 2015-10-05T07:57:30.143Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.526 34.576 1503.5239 08:59:31.25M 2015-10-05T07:57:30.348Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.525 34.574 1503.5220 08:59:31.44M 2015-10-05T07:57:30.553Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.527 34.576 1503.5242 08:59:31.64M 2015-10-05T07:57:30.758Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.527 34.577 1503.5243 08:59:31.84M 2015-10-05T07:57:30.978Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.528 34.577 1503.5250 08:59:32.06M 2015-10-05T07:57:31.172Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.529 34.578 1503.5262 08:59:32.28M 2015-10-05T07:57:31.368Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.529 34.578 1503.5282 08:59:32.46M 2015-10-05T07:57:31.568Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.530 34.579 1503.5302 08:59:32.66M 2015-10-05T07:57:31.773Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.532 34.580 1503.5320 08:59:32.86M 2015-10-05T07:57:31.973Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.533 34.581 1503.5331 08:59:33.08M 2015-10-05T07:57:32.195Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.533 34.581 1503.5334 08:59:33.27M 2015-10-05T07:57:32.383Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.533 34.582 1503.5332 08:59:33.47M 2015-10-05T07:57:32.583Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.533 34.582 1503.5339 08:59:33.67M 2015-10-05T07:57:32.783Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.533 34.582 1503.5322 08:59:33.87M 2015-10-05T07:57:32.988Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.533 34.582 1503.5310 08:59:34.09M 2015-10-05T07:57:33.193Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.533 34.583 1503.5302 08:59:34.29M 2015-10-05T07:57:33.398Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.583 1503.5305 08:59:34.49M 2015-10-05T07:57:33.598Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.533 34.583 1503.5316 08:59:34.69M 2015-10-05T07:57:33.803Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.533 34.582 1503.5322 08:59:34.88M 2015-10-05T07:57:34.003Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.533 34.582 1503.5319 08:59:35.11M 2015-10-05T07:57:34.208Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.533 34.582 1503.5325 08:59:35.31M 2015-10-05T07:57:34.408Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.533 34.582 1503.5332 08:59:35.51M 2015-10-05T07:57:34.614Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.533 34.581 1503.5336 08:59:35.70M 2015-10-05T07:57:34.816Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.533 34.581 1503.5328 08:59:35.90M 2015-10-05T07:57:35.018Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.532 34.580 1503.5328 08:59:36.12M 2015-10-05T07:57:35.223Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.532 34.580 1503.5323 08:59:36.32M 2015-10-05T07:57:35.443Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.531 34.580 1503.5321 08:59:36.52M 2015-10-05T07:57:35.628Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.531 34.579 1503.5317 08:59:36.73M 2015-10-05T07:57:35.852Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.531 34.579 1503.5326 08:59:36.92M 2015-10-05T07:57:36.033Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.531 34.579 1503.5321 08:59:37.14M 2015-10-05T07:57:36.238Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.531 34.579 1503.5310 08:59:37.33M 2015-10-05T07:57:36.443Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.531 34.579 1503.5309 08:59:37.53M 2015-10-05T07:57:36.643Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.531 34.580 1503.5303 08:59:37.73M 2015-10-05T07:57:36.848Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.531 34.580 1503.5294 08:59:37.93M 2015-10-05T07:57:37.048Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.530 34.580 1503.5287 08:59:38.15M 2015-10-05T07:57:37.253Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.530 34.579 1503.5286 08:59:38.35M 2015-10-05T07:57:37.459Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.530 34.579 1503.5282 08:59:38.55M 2015-10-05T07:57:37.658Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.530 34.579 1503.5287 08:59:38.75M 2015-10-05T07:57:37.863Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.530 34.579 1503.5293 08:59:38.94M 2015-10-05T07:57:38.064Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.530 34.579 1503.5291 08:59:39.16M 2015-10-05T07:57:38.268Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.530 34.579 1503.5291 08:59:39.36M 2015-10-05T07:57:38.473Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.530 34.579 1503.5294 08:59:39.56M 2015-10-05T07:57:38.673Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.530 34.579 1503.5298 08:59:39.76M 2015-10-05T07:57:38.878Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.531 34.580 1503.5295 08:59:39.96M 2015-10-05T07:57:39.078Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.531 34.580 1503.5303 08:59:40.18M 2015-10-05T07:57:39.283Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.531 34.580 1503.5316 08:59:40.38M 2015-10-05T07:57:39.488Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.531 34.580 1503.5320 08:59:40.58M 2015-10-05T07:57:39.688Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.532 34.580 1503.5332 08:59:40.78M 2015-10-05T07:57:39.909Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.532 34.580 1503.5337 08:59:40.97M 2015-10-05T07:57:40.099Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.533 34.580 1503.5350 08:59:41.21M 2015-10-05T07:57:40.299Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.533 34.581 1503.5342 08:59:41.39M 2015-10-05T07:57:40.498Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.533 34.581 1503.5342 08:59:41.59M 2015-10-05T07:57:40.703Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.533 34.581 1503.5347 08:59:41.79M 2015-10-05T07:57:40.908Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.533 34.581 1503.5347 08:59:42.01M 2015-10-05T07:57:41.108Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.534 34.582 1503.5350 08:59:42.21M 2015-10-05T07:57:41.313Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.534 34.582 1503.5343 08:59:42.41M 2015-10-05T07:57:41.518Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.534 34.583 1503.5342 08:59:42.61M 2015-10-05T07:57:41.718Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.534 34.583 1503.5330 08:59:42.81M 2015-10-05T07:57:41.923Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5320 08:59:43.03M 2015-10-05T07:57:42.124Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5311 08:59:43.22M 2015-10-05T07:57:42.329Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5311 08:59:43.42M 2015-10-05T07:57:42.534Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.534 34.583 1503.5303 08:59:43.62M 2015-10-05T07:57:42.736Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.533 34.583 1503.5300 08:59:43.82M 2015-10-05T07:57:42.935Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.583 1503.5305 08:59:44.04M 2015-10-05T07:57:43.139Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.583 1503.5305 08:59:44.24M 2015-10-05T07:57:43.344Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.583 1503.5315 08:59:44.44M 2015-10-05T07:57:43.544Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.583 1503.5315 08:59:44.64M 2015-10-05T07:57:43.749Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.582 1503.5315 08:59:44.84M 2015-10-05T07:57:43.954Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.583 1503.5308 08:59:45.05M 2015-10-05T07:57:44.154Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.583 1503.5308 08:59:45.25M 2015-10-05T07:57:44.379Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.583 1503.5308 08:59:45.45M 2015-10-05T07:57:44.564Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5314 08:59:45.67M 2015-10-05T07:57:44.764Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5320 08:59:45.85M 2015-10-05T07:57:44.969Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.534 34.582 1503.5320 08:59:46.07M 2015-10-05T07:57:45.169Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.534 34.583 1503.5330 08:59:46.27M 2015-10-05T07:57:45.376Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.534 34.583 1503.5328 08:59:46.47M 2015-10-05T07:57:45.575Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.534 34.583 1503.5332 08:59:46.67M 2015-10-05T07:57:45.779Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.534 34.583 1503.5336 08:59:46.87M 2015-10-05T07:57:45.984Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.534 34.583 1503.5333 08:59:47.08M 2015-10-05T07:57:46.184Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.534 34.583 1503.5331 08:59:47.28M 2015-10-05T07:57:46.389Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.534 34.583 1503.5330 08:59:47.48M 2015-10-05T07:57:46.589Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.535 34.584 1503.5330 08:59:47.68M 2015-10-05T07:57:46.794Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.584 1503.5322 08:59:47.88M 2015-10-05T07:57:46.999Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.584 1503.5328 08:59:48.10M 2015-10-05T07:57:47.204Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.535 34.584 1503.5330 08:59:48.30M 2015-10-05T07:57:47.404Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.534 34.584 1503.5325 08:59:48.50M 2015-10-05T07:57:47.609Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.534 34.583 1503.5331 08:59:48.70M 2015-10-05T07:57:47.809Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.534 34.583 1503.5339 08:59:48.90M 2015-10-05T07:57:48.019Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.534 34.583 1503.5338 08:59:49.11M 2015-10-05T07:57:48.215Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.534 34.583 1503.5332 08:59:49.31M 2015-10-05T07:57:48.434Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.534 34.583 1503.5330 08:59:49.51M 2015-10-05T07:57:48.624Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.534 34.583 1503.5327 08:59:49.71M 2015-10-05T07:57:48.844Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.534 34.583 1503.5323 08:59:49.91M 2015-10-05T07:57:49.029Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.534 34.583 1503.5320 08:59:50.15M 2015-10-05T07:57:49.234Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.533 34.582 1503.5320 08:59:50.33M 2015-10-05T07:57:49.434Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.533 34.582 1503.5316 08:59:50.53M 2015-10-05T07:57:49.639Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.533 34.582 1503.5309 08:59:50.73M 2015-10-05T07:57:49.839Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.532 34.581 1503.5313 08:59:50.92M 2015-10-05T07:57:50.044Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.532 34.581 1503.5306 08:59:51.15M 2015-10-05T07:57:50.249Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.531 34.580 1503.5302 08:59:51.34M 2015-10-05T07:57:50.449Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.531 34.580 1503.5300 08:59:51.54M 2015-10-05T07:57:50.649Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.531 34.580 1503.5284 08:59:51.74M 2015-10-05T07:57:50.855Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.530 34.580 1503.5273 08:59:51.94M 2015-10-05T07:57:51.059Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.530 34.580 1503.5266 08:59:52.16M 2015-10-05T07:57:51.259Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.530 34.580 1503.5270 08:59:52.36M 2015-10-05T07:57:51.464Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.530 34.580 1503.5271 08:59:52.56M 2015-10-05T07:57:51.669Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.530 34.579 1503.5271 08:59:52.75M 2015-10-05T07:57:51.892Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.531 34.580 1503.5281 08:59:52.96M 2015-10-05T07:57:52.074Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.531 34.581 1503.5289 08:59:53.17M 2015-10-05T07:57:52.279Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.532 34.582 1503.5295 08:59:53.37M 2015-10-05T07:57:52.479Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.582 1503.5304 08:59:53.57M 2015-10-05T07:57:52.684Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5304 08:59:53.77M 2015-10-05T07:57:52.892Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.534 34.584 1503.5314 08:59:53.97M 2015-10-05T07:57:53.092Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.534 34.584 1503.5310 08:59:54.19M 2015-10-05T07:57:53.309Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.534 34.584 1503.5299 08:59:54.39M 2015-10-05T07:57:53.495Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.534 34.584 1503.5297 08:59:54.60M 2015-10-05T07:57:53.699Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.534 34.584 1503.5292 08:59:54.78M 2015-10-05T07:57:53.899Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.534 34.584 1503.5284 08:59:55.00M 2015-10-05T07:57:54.104Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.534 34.585 1503.5291 08:59:55.20M 2015-10-05T07:57:54.304Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.534 34.585 1503.5286 08:59:55.40M 2015-10-05T07:57:54.509Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.534 34.585 1503.5289 08:59:55.60M 2015-10-05T07:57:54.709Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.534 34.585 1503.5292 08:59:55.80M 2015-10-05T07:57:54.914Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.534 34.585 1503.5287 08:59:56.02M 2015-10-05T07:57:55.119Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.531 34.582 1503.5243 08:59:56.22M 2015-10-05T07:57:55.333Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.531 34.583 1503.5254 08:59:56.42M 2015-10-05T07:57:55.524Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.532 34.583 1503.5261 08:59:56.62M 2015-10-05T07:57:55.729Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.532 34.583 1503.5259 08:59:56.82M 2015-10-05T07:57:55.932Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.532 34.583 1503.5269 08:59:57.03M 2015-10-05T07:57:56.135Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.532 34.582 1503.5282 08:59:57.23M 2015-10-05T07:57:56.334Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.532 34.582 1503.5284 08:59:57.43M 2015-10-05T07:57:56.539Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.531 34.581 1503.5281 08:59:57.63M 2015-10-05T07:57:56.744Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.532 34.581 1503.5286 08:59:57.83M 2015-10-05T07:57:56.944Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.532 34.581 1503.5288 08:59:58.05M 2015-10-05T07:57:57.149Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.531 34.581 1503.5273 08:59:58.25M 2015-10-05T07:57:57.354Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.530 34.581 1503.5265 08:59:58.45M 2015-10-05T07:57:57.559Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.530 34.580 1503.5265 08:59:58.65M 2015-10-05T07:57:57.774Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.530 34.580 1503.5259 08:59:58.85M 2015-10-05T07:57:57.959Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.530 34.580 1503.5251 08:59:59.08M 2015-10-05T07:57:58.164Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.530 34.581 1503.5258 08:59:59.26M 2015-10-05T07:57:58.372Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.530 34.580 1503.5253 08:59:59.46M 2015-10-05T07:57:58.569Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.529 34.580 1503.5244 08:59:59.66M 2015-10-05T07:57:58.775Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.529 34.579 1503.5248 08:59:59.86M 2015-10-05T07:57:58.979Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.530 34.580 1503.5254 09:00:00.08M 2015-10-05T07:57:59.179Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.529 34.579 1503.5249 09:00:00.28M 2015-10-05T07:57:59.384Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.529 34.579 1503.5239 09:00:00.48M 2015-10-05T07:57:59.584Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.529 34.579 1503.5248 09:00:00.68M 2015-10-05T07:57:59.784Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.529 34.579 1503.5250 09:00:00.88M 2015-10-05T07:57:59.989Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.529 34.579 1503.5266 09:00:01.09M 2015-10-05T07:58:00.194Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.529 34.579 1503.5272 09:00:01.29M 2015-10-05T07:58:00.394Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.529 34.578 1503.5261 09:00:01.49M 2015-10-05T07:58:00.599Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.528 34.578 1503.5255 09:00:01.69M 2015-10-05T07:58:00.804Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.529 34.578 1503.5265 09:00:01.89M 2015-10-05T07:58:01.009Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.529 34.579 1503.5270 09:00:02.11M 2015-10-05T07:58:01.212Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.530 34.579 1503.5269 09:00:02.31M 2015-10-05T07:58:01.409Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.530 34.580 1503.5275 09:00:02.51M 2015-10-05T07:58:01.614Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.538 34.588 1503.5356 09:00:02.70M 2015-10-05T07:58:01.819Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.539 34.588 1503.5363 09:00:02.90M 2015-10-05T07:58:02.024Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.540 34.589 1503.5377 09:00:03.13M 2015-10-05T07:58:02.240Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.540 34.589 1503.5388 09:00:03.32M 2015-10-05T07:58:02.430Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.532 34.581 1503.5294 09:00:03.54M 2015-10-05T07:58:02.630Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.530 34.580 1503.5282 09:00:03.72M 2015-10-05T07:58:02.829Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.530 34.579 1503.5275 09:00:03.92M 2015-10-05T07:58:03.034Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.528 34.578 1503.5261 09:00:04.14M 2015-10-05T07:58:03.239Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.527 34.576 1503.5247 09:00:04.34M 2015-10-05T07:58:03.452Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.525 34.575 1503.5227 09:00:04.54M 2015-10-05T07:58:03.644Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.524 34.574 1503.5206 09:00:04.74M 2015-10-05T07:58:03.849Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.523 34.573 1503.5192 09:00:04.93M 2015-10-05T07:58:04.049Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.523 34.573 1503.5190 09:00:05.15M 2015-10-05T07:58:04.255Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.523 34.574 1503.5184 09:00:05.35M 2015-10-05T07:58:04.459Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.523 34.574 1503.5166 09:00:05.55M 2015-10-05T07:58:04.659Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.523 34.574 1503.5165 09:00:05.75M 2015-10-05T07:58:04.864Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.529 34.580 1503.5233 09:00:05.95M 2015-10-05T07:58:05.064Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.530 34.581 1503.5253 09:00:06.17M 2015-10-05T07:58:05.269Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.532 34.582 1503.5266 09:00:06.37M 2015-10-05T07:58:05.475Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.584 1503.5280 09:00:06.57M 2015-10-05T07:58:05.675Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.534 34.585 1503.5291 09:00:06.77M 2015-10-05T07:58:05.880Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.536 34.587 1503.5310 09:00:06.96M 2015-10-05T07:58:06.080Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.538 34.589 1503.5338 09:00:07.18M 2015-10-05T07:58:06.285Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.540 34.590 1503.5350 09:00:07.38M 2015-10-05T07:58:06.490Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.540 34.590 1503.5345 09:00:07.58M 2015-10-05T07:58:06.710Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.539 34.590 1503.5347 09:00:07.78M 2015-10-05T07:58:06.895Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.540 34.590 1503.5348 09:00:08.02M 2015-10-05T07:58:07.100Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.550 34.599 1503.5464 09:00:08.20M 2015-10-05T07:58:07.300Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.550 34.599 1503.5477 09:00:08.40M 2015-10-05T07:58:07.505Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.550 34.599 1503.5481 09:00:08.60M 2015-10-05T07:58:07.705Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.550 34.599 1503.5477 09:00:08.80M 2015-10-05T07:58:07.928Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.551 34.600 1503.5483 09:00:09.02M 2015-10-05T07:58:08.110Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.552 34.601 1503.5494 09:00:09.21M 2015-10-05T07:58:08.315Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.553 34.602 1503.5504 09:00:09.41M 2015-10-05T07:58:08.520Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.554 34.602 1503.5514 09:00:09.61M 2015-10-05T07:58:08.720Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.553 34.601 1503.5504 09:00:09.81M 2015-10-05T07:58:08.925Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.552 34.600 1503.5496 09:00:10.03M 2015-10-05T07:58:09.130Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.551 34.600 1503.5493 09:00:10.23M 2015-10-05T07:58:09.330Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.551 34.599 1503.5488 09:00:10.43M 2015-10-05T07:58:09.535Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.550 34.599 1503.5481 09:00:10.62M 2015-10-05T07:58:09.740Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.549 34.598 1503.5469 09:00:10.82M 2015-10-05T07:58:09.972Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.548 34.597 1503.5446 09:00:11.05M 2015-10-05T07:58:10.145Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.546 34.595 1503.5428 09:00:11.24M 2015-10-05T07:58:10.345Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.545 34.594 1503.5428 09:00:11.44M 2015-10-05T07:58:10.550Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.544 34.593 1503.5422 09:00:11.64M 2015-10-05T07:58:10.755Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.543 34.592 1503.5415 09:00:11.84M 2015-10-05T07:58:10.955Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.542 34.591 1503.5406 09:00:12.06M 2015-10-05T07:58:11.176Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.541 34.590 1503.5388 09:00:12.26M 2015-10-05T07:58:11.360Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.541 34.590 1503.5381 09:00:12.47M 2015-10-05T07:58:11.565Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.541 34.590 1503.5378 09:00:12.66M 2015-10-05T07:58:11.765Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.541 34.590 1503.5383 09:00:12.85M 2015-10-05T07:58:11.970Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.542 34.591 1503.5394 09:00:13.07M 2015-10-05T07:58:12.175Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.542 34.591 1503.5400 09:00:13.27M 2015-10-05T07:58:12.376Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.542 34.591 1503.5400 09:00:13.47M 2015-10-05T07:58:12.580Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.542 34.591 1503.5400 09:00:13.67M 2015-10-05T07:58:12.780Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5402 09:00:13.87M 2015-10-05T07:58:12.985Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.542 34.591 1503.5410 09:00:14.09M 2015-10-05T07:58:13.190Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.543 34.592 1503.5425 09:00:14.29M 2015-10-05T07:58:13.390Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.543 34.592 1503.5426 09:00:14.49M 2015-10-05T07:58:13.595Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.544 34.592 1503.5435 09:00:14.68M 2015-10-05T07:58:13.800Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.545 34.593 1503.5444 09:00:14.88M 2015-10-05T07:58:14.000Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.545 34.593 1503.5448 09:00:15.10M 2015-10-05T07:58:14.205Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.546 34.594 1503.5459 09:00:15.30M 2015-10-05T07:58:14.405Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.546 34.594 1503.5465 09:00:15.50M 2015-10-05T07:58:14.612Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.546 34.594 1503.5468 09:00:15.70M 2015-10-05T07:58:14.815Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.546 34.594 1503.5472 09:00:15.90M 2015-10-05T07:58:15.018Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.546 34.594 1503.5460 09:00:16.12M 2015-10-05T07:58:15.220Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.546 34.594 1503.5457 09:00:16.32M 2015-10-05T07:58:15.452Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.545 34.594 1503.5448 09:00:16.52M 2015-10-05T07:58:15.640Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.546 34.594 1503.5446 09:00:16.72M 2015-10-05T07:58:15.830Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.546 34.593 1503.5488 09:00:16.93M 2015-10-05T07:58:16.030Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.547 34.594 1503.5497 09:00:17.13M 2015-10-05T07:58:16.235Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.547 34.594 1503.5503 09:00:17.33M 2015-10-05T07:58:16.440Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.548 34.594 1503.5515 09:00:17.53M 2015-10-05T07:58:16.653Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.548 34.594 1503.5520 09:00:17.73M 2015-10-05T07:58:16.840Z|I-OCEAN7-304-XXXX| 26.62 14.039 41.548 34.595 1503.5535 09:00:17.93M 2015-10-05T07:58:17.045Z|I-OCEAN7-304-XXXX| 26.62 14.039 41.548 34.594 1503.5532 09:00:18.15M 2015-10-05T07:58:17.250Z|I-OCEAN7-304-XXXX| 26.58 14.039 41.547 34.593 1503.5525 09:00:18.35M 2015-10-05T07:58:17.450Z|I-OCEAN7-304-XXXX| 26.61 14.039 41.547 34.593 1503.5516 09:00:18.55M 2015-10-05T07:58:17.692Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.546 34.593 1503.5505 09:00:18.74M 2015-10-05T07:58:17.860Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.546 34.593 1503.5494 09:00:18.95M 2015-10-05T07:58:18.060Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.546 34.593 1503.5475 09:00:19.16M 2015-10-05T07:58:18.265Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.546 34.593 1503.5464 09:00:19.36M 2015-10-05T07:58:18.465Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.546 34.594 1503.5458 09:00:19.56M 2015-10-05T07:58:18.670Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.545 34.594 1503.5443 09:00:19.76M 2015-10-05T07:58:18.870Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.545 34.594 1503.5431 09:00:19.96M 2015-10-05T07:58:19.075Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.545 34.594 1503.5430 09:00:20.18M 2015-10-05T07:58:19.280Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.545 34.593 1503.5427 09:00:20.38M 2015-10-05T07:58:19.480Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.544 34.593 1503.5424 09:00:20.58M 2015-10-05T07:58:19.685Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.545 34.593 1503.5421 09:00:20.77M 2015-10-05T07:58:19.885Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.544 34.593 1503.5415 09:00:20.97M 2015-10-05T07:58:20.110Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.544 34.594 1503.5416 09:00:21.19M 2015-10-05T07:58:20.290Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.545 34.594 1503.5413 09:00:21.41M 2015-10-05T07:58:20.500Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.545 34.595 1503.5416 09:00:21.59M 2015-10-05T07:58:20.700Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.545 34.594 1503.5420 09:00:21.79M 2015-10-05T07:58:20.905Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.545 34.594 1503.5425 09:00:22.01M 2015-10-05T07:58:21.105Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.545 34.594 1503.5424 09:00:22.21M 2015-10-05T07:58:21.310Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.545 34.594 1503.5428 09:00:22.40M 2015-10-05T07:58:21.510Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.545 34.594 1503.5428 09:00:22.61M 2015-10-05T07:58:21.715Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.545 34.594 1503.5436 09:00:22.80M 2015-10-05T07:58:21.920Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.545 34.594 1503.5437 09:00:23.02M 2015-10-05T07:58:22.121Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.545 34.594 1503.5430 09:00:23.22M 2015-10-05T07:58:22.325Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.545 34.594 1503.5422 09:00:23.42M 2015-10-05T07:58:22.525Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.545 34.594 1503.5414 09:00:23.62M 2015-10-05T07:58:22.730Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.544 34.593 1503.5410 09:00:23.82M 2015-10-05T07:58:22.936Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.544 34.593 1503.5424 09:00:24.04M 2015-10-05T07:58:23.135Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.544 34.592 1503.5419 09:00:24.24M 2015-10-05T07:58:23.340Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.543 34.592 1503.5414 09:00:24.44M 2015-10-05T07:58:23.540Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.543 34.592 1503.5410 09:00:24.64M 2015-10-05T07:58:23.745Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.543 34.592 1503.5399 09:00:24.83M 2015-10-05T07:58:23.945Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.542 34.591 1503.5388 09:00:25.05M 2015-10-05T07:58:24.150Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.541 34.591 1503.5382 09:00:25.25M 2015-10-05T07:58:24.355Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.541 34.590 1503.5369 09:00:25.45M 2015-10-05T07:58:24.575Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.541 34.591 1503.5358 09:00:25.65M 2015-10-05T07:58:24.760Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.540 34.590 1503.5356 09:00:25.87M 2015-10-05T07:58:24.965Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.539 34.590 1503.5348 09:00:26.07M 2015-10-05T07:58:25.170Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.539 34.589 1503.5342 09:00:26.27M 2015-10-05T07:58:25.370Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.538 34.588 1503.5331 09:00:26.47M 2015-10-05T07:58:25.612Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.537 34.588 1503.5326 09:00:26.66M 2015-10-05T07:58:25.780Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.537 34.588 1503.5316 09:00:26.86M 2015-10-05T07:58:25.980Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.537 34.586 1503.5342 09:00:27.09M 2015-10-05T07:58:26.180Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.536 34.585 1503.5349 09:00:27.28M 2015-10-05T07:58:26.385Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.536 34.585 1503.5358 09:00:27.48M 2015-10-05T07:58:26.590Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.536 34.585 1503.5352 09:00:27.68M 2015-10-05T07:58:26.790Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.536 34.585 1503.5348 09:00:27.88M 2015-10-05T07:58:26.995Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.536 34.585 1503.5348 09:00:28.10M 2015-10-05T07:58:27.201Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.536 34.584 1503.5352 09:00:28.30M 2015-10-05T07:58:27.401Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.536 34.584 1503.5358 09:00:28.50M 2015-10-05T07:58:27.606Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.536 34.583 1503.5376 09:00:28.70M 2015-10-05T07:58:27.806Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.535 34.582 1503.5381 09:00:28.89M 2015-10-05T07:58:28.011Z|I-OCEAN7-304-XXXX| 26.60 14.039 41.535 34.582 1503.5382 09:00:29.11M 2015-10-05T07:58:28.252Z|I-OCEAN7-304-XXXX| 26.60 14.039 41.535 34.582 1503.5385 09:00:29.31M 2015-10-05T07:58:28.416Z|I-OCEAN7-304-XXXX| 26.54 14.039 41.535 34.582 1503.5383 09:00:29.51M 2015-10-05T07:58:28.616Z|I-OCEAN7-304-XXXX| 26.59 14.039 41.535 34.582 1503.5391 09:00:29.71M 2015-10-05T07:58:28.820Z|I-OCEAN7-304-XXXX| 26.62 14.039 41.535 34.582 1503.5394 09:00:29.91M 2015-10-05T07:58:29.041Z|I-OCEAN7-304-XXXX| 26.61 14.039 41.535 34.582 1503.5400 09:00:30.13M 2015-10-05T07:58:29.252Z|I-OCEAN7-304-XXXX| 26.62 14.039 41.535 34.582 1503.5400 09:00:30.34M 2015-10-05T07:58:29.431Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.535 34.584 1503.5328 09:00:30.53M 2015-10-05T07:58:29.636Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.535 34.585 1503.5321 09:00:30.72M 2015-10-05T07:58:29.852Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.535 34.585 1503.5315 09:00:30.92M 2015-10-05T07:58:30.041Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.535 34.585 1503.5310 09:00:31.14M 2015-10-05T07:58:30.241Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.534 34.585 1503.5297 09:00:31.34M 2015-10-05T07:58:30.446Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.534 34.584 1503.5286 09:00:31.54M 2015-10-05T07:58:30.646Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.533 34.584 1503.5275 09:00:31.74M 2015-10-05T07:58:30.851Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.533 34.584 1503.5265 09:00:31.94M 2015-10-05T07:58:31.056Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.533 34.584 1503.5265 09:00:32.16M 2015-10-05T07:58:31.261Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.533 34.584 1503.5262 09:00:32.36M 2015-10-05T07:58:31.461Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.533 34.584 1503.5259 09:00:32.56M 2015-10-05T07:58:31.666Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.532 34.583 1503.5253 09:00:32.75M 2015-10-05T07:58:31.866Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.532 34.582 1503.5258 09:00:32.96M 2015-10-05T07:58:32.071Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.531 34.582 1503.5258 09:00:33.17M 2015-10-05T07:58:32.292Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.531 34.582 1503.5261 09:00:33.37M 2015-10-05T07:58:32.476Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.531 34.582 1503.5265 09:00:33.57M 2015-10-05T07:58:32.681Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.531 34.582 1503.5256 09:00:33.77M 2015-10-05T07:58:32.881Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.531 34.581 1503.5255 09:00:33.97M 2015-10-05T07:58:33.086Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.531 34.581 1503.5261 09:00:34.19M 2015-10-05T07:58:33.286Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.531 34.581 1503.5275 09:00:34.39M 2015-10-05T07:58:33.506Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.532 34.582 1503.5287 09:00:34.59M 2015-10-05T07:58:33.691Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.533 34.582 1503.5297 09:00:34.80M 2015-10-05T07:58:33.896Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.533 34.583 1503.5297 09:00:35.00M 2015-10-05T07:58:34.101Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.538 34.585 1503.5411 09:00:35.20M 2015-10-05T07:58:34.301Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.538 34.585 1503.5417 09:00:35.40M 2015-10-05T07:58:34.506Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.539 34.586 1503.5419 09:00:35.60M 2015-10-05T07:58:34.711Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.539 34.587 1503.5419 09:00:35.80M 2015-10-05T07:58:34.932Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.539 34.586 1503.5411 09:00:36.02M 2015-10-05T07:58:35.116Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.538 34.586 1503.5403 09:00:36.21M 2015-10-05T07:58:35.316Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.538 34.586 1503.5403 09:00:36.42M 2015-10-05T07:58:35.521Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.539 34.586 1503.5408 09:00:36.61M 2015-10-05T07:58:35.726Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.538 34.586 1503.5392 09:00:36.81M 2015-10-05T07:58:35.926Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.538 34.586 1503.5388 09:00:37.03M 2015-10-05T07:58:36.131Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.538 34.586 1503.5393 09:00:37.23M 2015-10-05T07:58:36.336Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.539 34.589 1503.5348 09:00:37.43M 2015-10-05T07:58:36.536Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.540 34.589 1503.5358 09:00:37.63M 2015-10-05T07:58:36.741Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.538 34.588 1503.5339 09:00:37.83M 2015-10-05T07:58:36.972Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.541 34.590 1503.5378 09:00:38.05M 2015-10-05T07:58:37.146Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.541 34.591 1503.5385 09:00:38.25M 2015-10-05T07:58:37.351Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.542 34.591 1503.5391 09:00:38.44M 2015-10-05T07:58:37.551Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.542 34.592 1503.5398 09:00:38.65M 2015-10-05T07:58:37.756Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.543 34.592 1503.5396 09:00:38.84M 2015-10-05T07:58:37.976Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.543 34.592 1503.5403 09:00:39.06M 2015-10-05T07:58:38.161Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.544 34.593 1503.5415 09:00:39.28M 2015-10-05T07:58:38.366Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.544 34.593 1503.5421 09:00:39.46M 2015-10-05T07:58:38.566Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.543 34.592 1503.5424 09:00:39.66M 2015-10-05T07:58:38.766Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.543 34.591 1503.5427 09:00:39.86M 2015-10-05T07:58:38.976Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.542 34.590 1503.5422 09:00:40.08M 2015-10-05T07:58:39.176Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.541 34.589 1503.5404 09:00:40.28M 2015-10-05T07:58:39.381Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.540 34.588 1503.5398 09:00:40.48M 2015-10-05T07:58:39.581Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.538 34.587 1503.5386 09:00:40.68M 2015-10-05T07:58:39.781Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.537 34.586 1503.5377 09:00:40.87M 2015-10-05T07:58:40.012Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.536 34.584 1503.5370 09:00:41.09M 2015-10-05T07:58:40.191Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.535 34.584 1503.5358 09:00:41.29M 2015-10-05T07:58:40.391Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.534 34.583 1503.5341 09:00:41.49M 2015-10-05T07:58:40.596Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.533 34.582 1503.5322 09:00:41.69M 2015-10-05T07:58:40.801Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.532 34.581 1503.5304 09:00:41.89M 2015-10-05T07:58:41.001Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.532 34.581 1503.5298 09:00:42.11M 2015-10-05T07:58:41.206Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.531 34.580 1503.5288 09:00:42.31M 2015-10-05T07:58:41.411Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.531 34.580 1503.5286 09:00:42.51M 2015-10-05T07:58:41.612Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.531 34.580 1503.5277 09:00:42.70M 2015-10-05T07:58:41.816Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.530 34.580 1503.5269 09:00:42.90M 2015-10-05T07:58:42.018Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.530 34.580 1503.5264 09:00:43.12M 2015-10-05T07:58:42.221Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.531 34.580 1503.5276 09:00:43.32M 2015-10-05T07:58:42.441Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.531 34.580 1503.5287 09:00:43.52M 2015-10-05T07:58:42.626Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.531 34.581 1503.5282 09:00:43.74M 2015-10-05T07:58:42.831Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.531 34.581 1503.5275 09:00:43.92M 2015-10-05T07:58:43.036Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.532 34.582 1503.5280 09:00:44.14M 2015-10-05T07:58:43.236Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.532 34.582 1503.5291 09:00:44.34M 2015-10-05T07:58:43.441Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.533 34.583 1503.5297 09:00:44.53M 2015-10-05T07:58:43.641Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.534 34.584 1503.5305 09:00:44.73M 2015-10-05T07:58:43.846Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.534 34.584 1503.5315 09:00:44.93M 2015-10-05T07:58:44.046Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.584 1503.5319 09:00:45.15M 2015-10-05T07:58:44.252Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.585 1503.5317 09:00:45.35M 2015-10-05T07:58:44.451Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.535 34.585 1503.5310 09:00:45.55M 2015-10-05T07:58:44.656Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.535 34.585 1503.5309 09:00:45.75M 2015-10-05T07:58:44.861Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.535 34.585 1503.5306 09:00:45.95M 2015-10-05T07:58:45.066Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.535 34.585 1503.5313 09:00:46.17M 2015-10-05T07:58:45.266Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.535 34.585 1503.5313 09:00:46.37M 2015-10-05T07:58:45.471Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.536 34.586 1503.5316 09:00:46.56M 2015-10-05T07:58:45.671Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.537 34.587 1503.5319 09:00:46.76M 2015-10-05T07:58:45.876Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.537 34.587 1503.5332 09:00:46.96M 2015-10-05T07:58:46.081Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.537 34.587 1503.5333 09:00:47.18M 2015-10-05T07:58:46.281Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.538 34.588 1503.5328 09:00:47.38M 2015-10-05T07:58:46.481Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.538 34.588 1503.5338 09:00:47.58M 2015-10-05T07:58:46.686Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.538 34.589 1503.5336 09:00:47.78M 2015-10-05T07:58:46.911Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.538 34.588 1503.5328 09:00:48.00M 2015-10-05T07:58:47.091Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.537 34.588 1503.5327 09:00:48.22M 2015-10-05T07:58:47.297Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.537 34.588 1503.5323 09:00:48.40M 2015-10-05T07:58:47.501Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.537 34.587 1503.5320 09:00:48.59M 2015-10-05T07:58:47.701Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.537 34.587 1503.5320 09:00:48.79M 2015-10-05T07:58:47.907Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.536 34.587 1503.5320 09:00:49.01M 2015-10-05T07:58:48.106Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.536 34.586 1503.5314 09:00:49.21M 2015-10-05T07:58:48.312Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.536 34.586 1503.5314 09:00:49.41M 2015-10-05T07:58:48.517Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.535 34.585 1503.5316 09:00:49.61M 2015-10-05T07:58:48.722Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.534 34.584 1503.5303 09:00:49.81M 2015-10-05T07:58:48.922Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.533 34.583 1503.5294 09:00:50.03M 2015-10-05T07:58:49.121Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.533 34.583 1503.5293 09:00:50.22M 2015-10-05T07:58:49.326Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.533 34.583 1503.5294 09:00:50.43M 2015-10-05T07:58:49.531Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.532 34.582 1503.5289 09:00:50.63M 2015-10-05T07:58:49.731Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.532 34.582 1503.5288 09:00:50.82M 2015-10-05T07:58:49.937Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.583 1503.5297 09:00:51.04M 2015-10-05T07:58:50.151Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5304 09:00:51.24M 2015-10-05T07:58:50.341Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.534 34.584 1503.5305 09:00:51.44M 2015-10-05T07:58:50.546Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.534 34.584 1503.5309 09:00:51.64M 2015-10-05T07:58:50.746Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.534 34.584 1503.5304 09:00:51.84M 2015-10-05T07:58:50.951Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.535 34.584 1503.5305 09:00:52.06M 2015-10-05T07:58:51.156Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.535 34.585 1503.5316 09:00:52.26M 2015-10-05T07:58:51.377Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.536 34.585 1503.5315 09:00:52.46M 2015-10-05T07:58:51.573Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.536 34.586 1503.5320 09:00:52.67M 2015-10-05T07:58:51.766Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.536 34.586 1503.5316 09:00:52.85M 2015-10-05T07:58:51.972Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.536 34.586 1503.5313 09:00:53.07M 2015-10-05T07:58:52.166Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.536 34.586 1503.5326 09:00:53.27M 2015-10-05T07:58:52.372Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.536 34.586 1503.5336 09:00:53.47M 2015-10-05T07:58:52.577Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.536 34.585 1503.5333 09:00:53.67M 2015-10-05T07:58:52.782Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.536 34.585 1503.5341 09:00:53.87M 2015-10-05T07:58:52.982Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.535 34.585 1503.5330 09:00:54.09M 2015-10-05T07:58:53.182Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.535 34.584 1503.5317 09:00:54.28M 2015-10-05T07:58:53.387Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.534 34.584 1503.5316 09:00:54.48M 2015-10-05T07:58:53.592Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.533 34.583 1503.5302 09:00:54.68M 2015-10-05T07:58:53.792Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.535 34.585 1503.5322 09:00:54.88M 2015-10-05T07:58:53.997Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.535 34.585 1503.5315 09:00:55.10M 2015-10-05T07:58:54.202Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.535 34.585 1503.5305 09:00:55.30M 2015-10-05T07:58:54.407Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.535 34.585 1503.5297 09:00:55.50M 2015-10-05T07:58:54.607Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.535 34.586 1503.5298 09:00:55.70M 2015-10-05T07:58:54.812Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.536 34.586 1503.5313 09:00:55.90M 2015-10-05T07:58:55.012Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.580 1503.5243 09:00:56.12M 2015-10-05T07:58:55.212Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.528 34.579 1503.5223 09:00:56.31M 2015-10-05T07:58:55.417Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.527 34.578 1503.5210 09:00:56.51M 2015-10-05T07:58:55.622Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.527 34.578 1503.5200 09:00:56.71M 2015-10-05T07:58:55.842Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.526 34.577 1503.5195 09:00:56.91M 2015-10-05T07:58:56.027Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.525 34.577 1503.5194 09:00:57.15M 2015-10-05T07:58:56.232Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.531 34.581 1503.5259 09:00:57.33M 2015-10-05T07:58:56.437Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.532 34.582 1503.5273 09:00:57.53M 2015-10-05T07:58:56.637Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.532 34.582 1503.5280 09:00:57.73M 2015-10-05T07:58:56.852Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.533 34.583 1503.5297 09:00:57.93M 2015-10-05T07:58:57.042Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.534 34.583 1503.5308 09:00:58.15M 2015-10-05T07:58:57.242Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5311 09:00:58.35M 2015-10-05T07:58:57.447Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5323 09:00:58.54M 2015-10-05T07:58:57.652Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.535 34.584 1503.5343 09:00:58.74M 2015-10-05T07:58:57.852Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.535 34.583 1503.5350 09:00:58.94M 2015-10-05T07:58:58.057Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.534 34.583 1503.5347 09:00:59.16M 2015-10-05T07:58:58.262Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.533 34.581 1503.5338 09:00:59.36M 2015-10-05T07:58:58.462Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.532 34.580 1503.5333 09:00:59.56M 2015-10-05T07:58:58.667Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.531 34.579 1503.5322 09:00:59.76M 2015-10-05T07:58:58.867Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.530 34.578 1503.5322 09:00:59.96M 2015-10-05T07:58:59.072Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.530 34.577 1503.5326 09:01:00.18M 2015-10-05T07:58:59.272Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.530 34.578 1503.5332 09:01:00.38M 2015-10-05T07:58:59.477Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.530 34.578 1503.5330 09:01:00.57M 2015-10-05T07:58:59.677Z|I-OCEAN7-304-XXXX| 26.62 14.039 41.531 34.578 1503.5336 09:01:00.77M 2015-10-05T07:58:59.887Z|I-OCEAN7-304-XXXX| 26.62 14.039 41.531 34.578 1503.5342 09:01:00.97M 2015-10-05T07:59:00.087Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.531 34.579 1503.5336 09:01:01.19M 2015-10-05T07:59:00.307Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.532 34.579 1503.5341 09:01:01.39M 2015-10-05T07:59:00.492Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.533 34.580 1503.5350 09:01:01.60M 2015-10-05T07:59:00.697Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.530 34.578 1503.5325 09:01:01.79M 2015-10-05T07:59:00.902Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.529 34.577 1503.5314 09:01:02.01M 2015-10-05T07:59:01.102Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.528 34.575 1503.5294 09:01:02.21M 2015-10-05T07:59:01.307Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.527 34.576 1503.5287 09:01:02.40M 2015-10-05T07:59:01.507Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.528 34.577 1503.5278 09:01:02.60M 2015-10-05T07:59:01.712Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.529 34.577 1503.5283 09:01:02.80M 2015-10-05T07:59:01.917Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.529 34.578 1503.5283 09:01:03.02M 2015-10-05T07:59:02.122Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.530 34.579 1503.5294 09:01:03.22M 2015-10-05T07:59:02.322Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.531 34.580 1503.5298 09:01:03.42M 2015-10-05T07:59:02.532Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.532 34.581 1503.5303 09:01:03.62M 2015-10-05T07:59:02.727Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.531 34.580 1503.5287 09:01:03.82M 2015-10-05T07:59:02.927Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.536 34.585 1503.5333 09:01:04.04M 2015-10-05T07:59:03.132Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.532 34.582 1503.5298 09:01:04.23M 2015-10-05T07:59:03.337Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.531 34.581 1503.5282 09:01:04.43M 2015-10-05T07:59:03.537Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.532 34.582 1503.5291 09:01:04.64M 2015-10-05T07:59:03.742Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.533 34.583 1503.5287 09:01:04.83M 2015-10-05T07:59:03.942Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.532 34.583 1503.5282 09:01:05.05M 2015-10-05T07:59:04.147Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.532 34.582 1503.5271 09:01:05.25M 2015-10-05T07:59:04.352Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.532 34.582 1503.5266 09:01:05.45M 2015-10-05T07:59:04.557Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.531 34.581 1503.5270 09:01:05.65M 2015-10-05T07:59:04.777Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.531 34.581 1503.5259 09:01:05.85M 2015-10-05T07:59:04.962Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.530 34.581 1503.5256 09:01:06.08M 2015-10-05T07:59:05.162Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.529 34.580 1503.5242 09:01:06.27M 2015-10-05T07:59:05.367Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.528 34.579 1503.5226 09:01:06.46M 2015-10-05T07:59:05.567Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.528 34.579 1503.5228 09:01:06.66M 2015-10-05T07:59:05.772Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.580 1503.5240 09:01:06.86M 2015-10-05T07:59:05.972Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.530 34.581 1503.5250 09:01:07.08M 2015-10-05T07:59:06.177Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.581 1503.5247 09:01:07.28M 2015-10-05T07:59:06.382Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.529 34.579 1503.5237 09:01:07.48M 2015-10-05T07:59:06.582Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.528 34.579 1503.5219 09:01:07.68M 2015-10-05T07:59:06.787Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.522 34.574 1503.5150 09:01:07.88M 2015-10-05T07:59:07.012Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.522 34.574 1503.5151 09:01:08.10M 2015-10-05T07:59:07.192Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.522 34.574 1503.5146 09:01:08.30M 2015-10-05T07:59:07.397Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.523 34.575 1503.5140 09:01:08.49M 2015-10-05T07:59:07.602Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.524 34.575 1503.5157 09:01:08.69M 2015-10-05T07:59:07.802Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.524 34.576 1503.5167 09:01:08.89M 2015-10-05T07:59:08.007Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.525 34.576 1503.5187 09:01:09.11M 2015-10-05T07:59:08.207Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.525 34.577 1503.5192 09:01:09.31M 2015-10-05T07:59:08.413Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.527 34.578 1503.5200 09:01:09.51M 2015-10-05T07:59:08.612Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.528 34.579 1503.5208 09:01:09.71M 2015-10-05T07:59:08.817Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.528 34.579 1503.5219 09:01:09.91M 2015-10-05T07:59:09.022Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.529 34.580 1503.5232 09:01:10.12M 2015-10-05T07:59:09.242Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.530 34.581 1503.5247 09:01:10.33M 2015-10-05T07:59:09.428Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.531 34.582 1503.5258 09:01:10.54M 2015-10-05T07:59:09.652Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.532 34.583 1503.5273 09:01:10.72M 2015-10-05T07:59:09.832Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.583 1503.5280 09:01:10.92M 2015-10-05T07:59:10.037Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.533 34.584 1503.5288 09:01:11.14M 2015-10-05T07:59:10.237Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.533 34.583 1503.5280 09:01:11.34M 2015-10-05T07:59:10.442Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.533 34.583 1503.5273 09:01:11.54M 2015-10-05T07:59:10.647Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.533 34.583 1503.5272 09:01:11.74M 2015-10-05T07:59:10.847Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.533 34.583 1503.5271 09:01:11.94M 2015-10-05T07:59:11.052Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.532 34.583 1503.5267 09:01:12.16M 2015-10-05T07:59:11.252Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.532 34.583 1503.5260 09:01:12.35M 2015-10-05T07:59:11.457Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.533 34.583 1503.5264 09:01:12.55M 2015-10-05T07:59:11.662Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.533 34.583 1503.5265 09:01:12.75M 2015-10-05T07:59:11.862Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.533 34.584 1503.5276 09:01:12.95M 2015-10-05T07:59:12.067Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.534 34.584 1503.5284 09:01:13.17M 2015-10-05T07:59:12.272Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.533 34.584 1503.5264 09:01:13.37M 2015-10-05T07:59:12.472Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.533 34.584 1503.5267 09:01:13.57M 2015-10-05T07:59:12.677Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.533 34.584 1503.5270 09:01:13.77M 2015-10-05T07:59:12.878Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.533 34.584 1503.5267 09:01:13.97M 2015-10-05T07:59:13.083Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.533 34.584 1503.5269 09:01:14.19M 2015-10-05T07:59:13.283Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.583 1503.5270 09:01:14.38M 2015-10-05T07:59:13.488Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.583 1503.5277 09:01:14.58M 2015-10-05T07:59:13.708Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.583 1503.5283 09:01:14.78M 2015-10-05T07:59:13.892Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.532 34.583 1503.5287 09:01:15.02M 2015-10-05T07:59:14.098Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.532 34.582 1503.5281 09:01:15.20M 2015-10-05T07:59:14.298Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.532 34.582 1503.5291 09:01:15.40M 2015-10-05T07:59:14.502Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.531 34.581 1503.5283 09:01:15.60M 2015-10-05T07:59:14.707Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.531 34.581 1503.5277 09:01:15.80M 2015-10-05T07:59:14.908Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.531 34.581 1503.5269 09:01:16.02M 2015-10-05T07:59:15.113Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.582 1503.5262 09:01:16.22M 2015-10-05T07:59:15.313Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.531 34.582 1503.5259 09:01:16.41M 2015-10-05T07:59:15.518Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.531 34.582 1503.5256 09:01:16.61M 2015-10-05T07:59:15.722Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.530 34.581 1503.5250 09:01:16.81M 2015-10-05T07:59:15.923Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.530 34.581 1503.5242 09:01:17.03M 2015-10-05T07:59:16.128Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.530 34.581 1503.5242 09:01:17.23M 2015-10-05T07:59:16.328Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.530 34.581 1503.5240 09:01:17.43M 2015-10-05T07:59:16.533Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.530 34.581 1503.5239 09:01:17.62M 2015-10-05T07:59:16.773Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.529 34.580 1503.5236 09:01:17.83M 2015-10-05T07:59:16.938Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.580 1503.5238 09:01:18.05M 2015-10-05T07:59:17.172Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.529 34.580 1503.5237 09:01:18.24M 2015-10-05T07:59:17.343Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.529 34.580 1503.5237 09:01:18.44M 2015-10-05T07:59:17.548Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.530 34.581 1503.5242 09:01:18.64M 2015-10-05T07:59:17.748Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.530 34.581 1503.5255 09:01:18.84M 2015-10-05T07:59:17.953Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.531 34.581 1503.5262 09:01:19.06M 2015-10-05T07:59:18.173Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.530 34.580 1503.5266 09:01:19.26M 2015-10-05T07:59:18.358Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.530 34.580 1503.5270 09:01:19.47M 2015-10-05T07:59:18.563Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.530 34.580 1503.5269 09:01:19.66M 2015-10-05T07:59:18.768Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.530 34.580 1503.5270 09:01:19.85M 2015-10-05T07:59:18.968Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.530 34.580 1503.5273 09:01:20.08M 2015-10-05T07:59:19.173Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.530 34.580 1503.5277 09:01:20.27M 2015-10-05T07:59:19.378Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.530 34.580 1503.5275 09:01:20.47M 2015-10-05T07:59:19.578Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.530 34.579 1503.5280 09:01:20.67M 2015-10-05T07:59:19.778Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.530 34.580 1503.5273 09:01:20.87M 2015-10-05T07:59:19.988Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.530 34.580 1503.5267 09:01:21.09M 2015-10-05T07:59:20.188Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.530 34.580 1503.5253 09:01:21.29M 2015-10-05T07:59:20.388Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.529 34.580 1503.5250 09:01:21.49M 2015-10-05T07:59:20.593Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.529 34.579 1503.5248 09:01:21.69M 2015-10-05T07:59:20.793Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.528 34.579 1503.5231 09:01:21.89M 2015-10-05T07:59:20.998Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.527 34.578 1503.5215 09:01:22.10M 2015-10-05T07:59:21.203Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.526 34.577 1503.5193 09:01:22.30M 2015-10-05T07:59:21.408Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.525 34.577 1503.5192 09:01:22.50M 2015-10-05T07:59:21.608Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.525 34.576 1503.5184 09:01:22.70M 2015-10-05T07:59:21.813Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.524 34.576 1503.5178 09:01:22.90M 2015-10-05T07:59:22.013Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.524 34.575 1503.5173 09:01:23.12M 2015-10-05T07:59:22.218Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.523 34.575 1503.5167 09:01:23.32M 2015-10-05T07:59:22.423Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.523 34.575 1503.5150 09:01:23.52M 2015-10-05T07:59:22.643Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.522 34.575 1503.5142 09:01:23.72M 2015-10-05T07:59:22.823Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.522 34.574 1503.5126 09:01:23.93M 2015-10-05T07:59:23.033Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.521 34.573 1503.5129 09:01:24.13M 2015-10-05T07:59:23.233Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.521 34.573 1503.5140 09:01:24.34M 2015-10-05T07:59:23.433Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.522 34.574 1503.5134 09:01:24.53M 2015-10-05T07:59:23.638Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.522 34.574 1503.5137 09:01:24.73M 2015-10-05T07:59:23.843Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.522 34.574 1503.5142 09:01:24.93M 2015-10-05T07:59:24.043Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.522 34.574 1503.5150 09:01:25.15M 2015-10-05T07:59:24.248Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.523 34.575 1503.5165 09:01:25.35M 2015-10-05T07:59:24.453Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.535 34.586 1503.5288 09:01:25.55M 2015-10-05T07:59:24.653Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.537 34.587 1503.5313 09:01:25.75M 2015-10-05T07:59:24.858Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.537 34.587 1503.5331 09:01:25.95M 2015-10-05T07:59:25.058Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.537 34.587 1503.5328 09:01:26.16M 2015-10-05T07:59:25.263Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.538 34.588 1503.5333 09:01:26.36M 2015-10-05T07:59:25.468Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.538 34.588 1503.5339 09:01:26.56M 2015-10-05T07:59:25.668Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.539 34.589 1503.5349 09:01:26.76M 2015-10-05T07:59:25.873Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.539 34.589 1503.5358 09:01:26.96M 2015-10-05T07:59:26.073Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.538 34.589 1503.5337 09:01:27.18M 2015-10-05T07:59:26.278Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.538 34.588 1503.5321 09:01:27.38M 2015-10-05T07:59:26.483Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.537 34.587 1503.5311 09:01:27.58M 2015-10-05T07:59:26.683Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.537 34.587 1503.5313 09:01:27.78M 2015-10-05T07:59:26.888Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.536 34.587 1503.5305 09:01:28.00M 2015-10-05T07:59:27.108Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.536 34.587 1503.5305 09:01:28.20M 2015-10-05T07:59:27.293Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.535 34.586 1503.5294 09:01:28.41M 2015-10-05T07:59:27.498Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.535 34.586 1503.5278 09:01:28.59M 2015-10-05T07:59:27.698Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.534 34.586 1503.5261 09:01:28.79M 2015-10-05T07:59:27.903Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.534 34.586 1503.5253 09:01:29.01M 2015-10-05T07:59:28.108Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.534 34.586 1503.5251 09:01:29.21M 2015-10-05T07:59:28.308Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.534 34.586 1503.5256 09:01:29.41M 2015-10-05T07:59:28.508Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.534 34.586 1503.5261 09:01:29.61M 2015-10-05T07:59:28.713Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.534 34.585 1503.5264 09:01:29.81M 2015-10-05T07:59:28.918Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.534 34.585 1503.5270 09:01:30.02M 2015-10-05T07:59:29.133Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.534 34.586 1503.5273 09:01:30.22M 2015-10-05T07:59:29.323Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.535 34.586 1503.5266 09:01:30.42M 2015-10-05T07:59:29.528Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.535 34.586 1503.5269 09:01:30.62M 2015-10-05T07:59:29.733Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.534 34.586 1503.5275 09:01:30.82M 2015-10-05T07:59:29.933Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.534 34.585 1503.5270 09:01:31.04M 2015-10-05T07:59:30.136Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.533 34.585 1503.5264 09:01:31.24M 2015-10-05T07:59:30.338Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.533 34.585 1503.5265 09:01:31.44M 2015-10-05T07:59:30.572Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.528 34.580 1503.5216 09:01:31.64M 2015-10-05T07:59:30.743Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.528 34.580 1503.5216 09:01:31.84M 2015-10-05T07:59:30.943Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.528 34.579 1503.5217 09:01:32.05M 2015-10-05T07:59:31.148Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.528 34.579 1503.5222 09:01:32.25M 2015-10-05T07:59:31.353Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.527 34.578 1503.5211 09:01:32.45M 2015-10-05T07:59:31.573Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.528 34.579 1503.5223 09:01:32.65M 2015-10-05T07:59:31.758Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.528 34.579 1503.5236 09:01:32.87M 2015-10-05T07:59:31.963Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.529 34.580 1503.5238 09:01:33.07M 2015-10-05T07:59:32.163Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.529 34.580 1503.5234 09:01:33.27M 2015-10-05T07:59:32.375Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.528 34.578 1503.5234 09:01:33.47M 2015-10-05T07:59:32.574Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.527 34.578 1503.5223 09:01:33.67M 2015-10-05T07:59:32.776Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.527 34.577 1503.5242 09:01:33.87M 2015-10-05T07:59:32.978Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.527 34.577 1503.5236 09:01:34.08M 2015-10-05T07:59:33.178Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.528 34.578 1503.5242 09:01:34.28M 2015-10-05T07:59:33.383Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.528 34.578 1503.5255 09:01:34.48M 2015-10-05T07:59:33.588Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.528 34.578 1503.5259 09:01:34.68M 2015-10-05T07:59:33.789Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.528 34.578 1503.5265 09:01:34.88M 2015-10-05T07:59:33.993Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.529 34.578 1503.5269 09:01:35.10M 2015-10-05T07:59:34.198Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.529 34.579 1503.5262 09:01:35.30M 2015-10-05T07:59:34.398Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.529 34.579 1503.5258 09:01:35.50M 2015-10-05T07:59:34.604Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.529 34.579 1503.5255 09:01:35.70M 2015-10-05T07:59:34.803Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.529 34.579 1503.5253 09:01:35.90M 2015-10-05T07:59:35.003Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.529 34.579 1503.5255 09:01:36.11M 2015-10-05T07:59:35.208Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.529 34.579 1503.5259 09:01:36.31M 2015-10-05T07:59:35.416Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.530 34.580 1503.5265 09:01:36.51M 2015-10-05T07:59:35.615Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.531 34.581 1503.5267 09:01:36.71M 2015-10-05T07:59:35.818Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.527 34.578 1503.5225 09:01:36.91M 2015-10-05T07:59:36.039Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.527 34.578 1503.5225 09:01:37.13M 2015-10-05T07:59:36.223Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.527 34.578 1503.5226 09:01:37.35M 2015-10-05T07:59:36.429Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.527 34.578 1503.5220 09:01:37.52M 2015-10-05T07:59:36.633Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.526 34.577 1503.5211 09:01:37.72M 2015-10-05T07:59:36.838Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.526 34.577 1503.5199 09:01:37.93M 2015-10-05T07:59:37.038Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.525 34.576 1503.5189 09:01:38.14M 2015-10-05T07:59:37.238Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.524 34.575 1503.5175 09:01:38.34M 2015-10-05T07:59:37.448Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.524 34.576 1503.5183 09:01:38.54M 2015-10-05T07:59:37.649Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.525 34.576 1503.5179 09:01:38.74M 2015-10-05T07:59:37.849Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.533 34.584 1503.5262 09:01:38.94M 2015-10-05T07:59:38.057Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.534 34.585 1503.5272 09:01:39.16M 2015-10-05T07:59:38.259Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.535 34.585 1503.5298 09:01:39.36M 2015-10-05T07:59:38.459Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.536 34.586 1503.5323 09:01:39.56M 2015-10-05T07:59:38.664Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.537 34.587 1503.5330 09:01:39.76M 2015-10-05T07:59:38.869Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.538 34.588 1503.5344 09:01:39.96M 2015-10-05T07:59:39.069Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.539 34.589 1503.5352 09:01:40.18M 2015-10-05T07:59:39.274Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.533 34.584 1503.5284 09:01:40.38M 2015-10-05T07:59:39.474Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.532 34.583 1503.5273 09:01:40.57M 2015-10-05T07:59:39.679Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.533 34.584 1503.5278 09:01:40.77M 2015-10-05T07:59:39.884Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.584 1503.5281 09:01:40.97M 2015-10-05T07:59:40.084Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.584 1503.5280 09:01:41.19M 2015-10-05T07:59:40.289Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.583 1503.5284 09:01:41.39M 2015-10-05T07:59:40.509Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.583 1503.5297 09:01:41.59M 2015-10-05T07:59:40.696Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.533 34.582 1503.5299 09:01:41.80M 2015-10-05T07:59:40.899Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.532 34.582 1503.5299 09:01:42.01M 2015-10-05T07:59:41.099Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.532 34.581 1503.5292 09:01:42.20M 2015-10-05T07:59:41.333Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.530 34.580 1503.5269 09:01:42.40M 2015-10-05T07:59:41.509Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.529 34.579 1503.5249 09:01:42.60M 2015-10-05T07:59:41.709Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.528 34.579 1503.5240 09:01:42.80M 2015-10-05T07:59:41.914Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.527 34.578 1503.5226 09:01:43.02M 2015-10-05T07:59:42.114Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.527 34.577 1503.5222 09:01:43.22M 2015-10-05T07:59:42.314Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.526 34.577 1503.5217 09:01:43.42M 2015-10-05T07:59:42.519Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.526 34.576 1503.5216 09:01:43.61M 2015-10-05T07:59:42.724Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.525 34.575 1503.5209 09:01:43.81M 2015-10-05T07:59:42.929Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.525 34.575 1503.5204 09:01:44.04M 2015-10-05T07:59:43.129Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.525 34.575 1503.5208 09:01:44.23M 2015-10-05T07:59:43.337Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.526 34.576 1503.5216 09:01:44.43M 2015-10-05T07:59:43.535Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.525 34.576 1503.5212 09:01:44.63M 2015-10-05T07:59:43.734Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.526 34.577 1503.5211 09:01:44.83M 2015-10-05T07:59:43.972Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.526 34.577 1503.5204 09:01:45.05M 2015-10-05T07:59:44.144Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.526 34.577 1503.5209 09:01:45.25M 2015-10-05T07:59:44.372Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.526 34.578 1503.5175 09:01:45.45M 2015-10-05T07:59:44.549Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.526 34.578 1503.5157 09:01:45.65M 2015-10-05T07:59:44.754Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.525 34.578 1503.5154 09:01:45.85M 2015-10-05T07:59:45.012Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.525 34.578 1503.5146 09:01:46.06M 2015-10-05T07:59:45.159Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.524 34.577 1503.5128 09:01:46.28M 2015-10-05T07:59:45.364Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.523 34.576 1503.5123 09:01:46.46M 2015-10-05T07:59:45.564Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.522 34.575 1503.5117 09:01:46.66M 2015-10-05T07:59:45.769Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.521 34.574 1503.5103 09:01:46.86M 2015-10-05T07:59:45.969Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.520 34.573 1503.5096 09:01:47.08M 2015-10-05T07:59:46.175Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.519 34.573 1503.5093 09:01:47.28M 2015-10-05T07:59:46.379Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.518 34.571 1503.5081 09:01:47.48M 2015-10-05T07:59:46.579Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.518 34.571 1503.5077 09:01:47.68M 2015-10-05T07:59:46.784Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.517 34.570 1503.5073 09:01:47.88M 2015-10-05T07:59:46.989Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.518 34.571 1503.5083 09:01:48.09M 2015-10-05T07:59:47.189Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.518 34.571 1503.5093 09:01:48.29M 2015-10-05T07:59:47.394Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.520 34.572 1503.5112 09:01:48.49M 2015-10-05T07:59:47.594Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.520 34.572 1503.5129 09:01:48.69M 2015-10-05T07:59:47.799Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.522 34.573 1503.5144 09:01:48.89M 2015-10-05T07:59:48.004Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.523 34.574 1503.5160 09:01:49.11M 2015-10-05T07:59:48.204Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.527 34.578 1503.5206 09:01:49.31M 2015-10-05T07:59:48.409Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.527 34.578 1503.5205 09:01:49.51M 2015-10-05T07:59:48.617Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.526 34.578 1503.5199 09:01:49.71M 2015-10-05T07:59:48.815Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.527 34.578 1503.5204 09:01:49.91M 2015-10-05T07:59:49.019Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.528 34.579 1503.5216 09:01:50.12M 2015-10-05T07:59:49.219Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.528 34.579 1503.5221 09:01:50.32M 2015-10-05T07:59:49.444Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.528 34.579 1503.5229 09:01:50.52M 2015-10-05T07:59:49.629Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.580 1503.5243 09:01:50.74M 2015-10-05T07:59:49.829Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.530 34.580 1503.5256 09:01:50.92M 2015-10-05T07:59:50.034Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.530 34.580 1503.5262 09:01:51.14M 2015-10-05T07:59:50.234Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.531 34.582 1503.5272 09:01:51.34M 2015-10-05T07:59:50.445Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.582 1503.5277 09:01:51.54M 2015-10-05T07:59:50.644Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.532 34.582 1503.5278 09:01:51.74M 2015-10-05T07:59:50.844Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.532 34.582 1503.5281 09:01:51.94M 2015-10-05T07:59:51.044Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.532 34.583 1503.5276 09:01:52.15M 2015-10-05T07:59:51.249Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.532 34.583 1503.5275 09:01:52.35M 2015-10-05T07:59:51.455Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.533 34.583 1503.5276 09:01:52.55M 2015-10-05T07:59:51.659Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.534 34.584 1503.5287 09:01:52.75M 2015-10-05T07:59:51.859Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.534 34.585 1503.5297 09:01:52.95M 2015-10-05T07:59:52.064Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.535 34.585 1503.5302 09:01:53.17M 2015-10-05T07:59:52.264Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.535 34.585 1503.5309 09:01:53.37M 2015-10-05T07:59:52.469Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.535 34.585 1503.5306 09:01:53.57M 2015-10-05T07:59:52.674Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.534 34.584 1503.5304 09:01:53.77M 2015-10-05T07:59:52.879Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.534 34.584 1503.5299 09:01:53.97M 2015-10-05T07:59:53.079Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.535 34.585 1503.5310 09:01:54.19M 2015-10-05T07:59:53.292Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.535 34.585 1503.5315 09:01:54.38M 2015-10-05T07:59:53.484Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.535 34.585 1503.5304 09:01:54.58M 2015-10-05T07:59:53.689Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.534 34.585 1503.5302 09:01:54.78M 2015-10-05T07:59:53.904Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.534 34.584 1503.5305 09:01:55.00M 2015-10-05T07:59:54.095Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.535 34.584 1503.5308 09:01:55.21M 2015-10-05T07:59:54.294Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.535 34.584 1503.5309 09:01:55.40M 2015-10-05T07:59:54.499Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.535 34.585 1503.5309 09:01:55.59M 2015-10-05T07:59:54.732Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.534 34.584 1503.5313 09:01:55.80M 2015-10-05T07:59:54.932Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.533 34.583 1503.5303 09:01:56.01M 2015-10-05T07:59:55.109Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.533 34.583 1503.5303 09:01:56.21M 2015-10-05T07:59:55.314Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.533 34.583 1503.5294 09:01:56.41M 2015-10-05T07:59:55.515Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.533 34.583 1503.5292 09:01:56.61M 2015-10-05T07:59:55.719Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.533 34.583 1503.5291 09:01:56.81M 2015-10-05T07:59:55.919Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.583 1503.5284 09:01:57.03M 2015-10-05T07:59:56.124Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.532 34.583 1503.5275 09:01:57.23M 2015-10-05T07:59:56.324Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.582 1503.5265 09:01:57.43M 2015-10-05T07:59:56.529Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.531 34.582 1503.5260 09:01:57.62M 2015-10-05T07:59:56.735Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.531 34.582 1503.5260 09:01:57.83M 2015-10-05T07:59:56.934Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.530 34.582 1503.5249 09:01:58.04M 2015-10-05T07:59:57.139Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.530 34.581 1503.5242 09:01:58.24M 2015-10-05T07:59:57.344Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.530 34.581 1503.5237 09:01:58.44M 2015-10-05T07:59:57.544Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.529 34.580 1503.5233 09:01:58.64M 2015-10-05T07:59:57.749Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.528 34.579 1503.5226 09:01:58.84M 2015-10-05T07:59:57.949Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.528 34.579 1503.5229 09:01:59.06M 2015-10-05T07:59:58.154Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.528 34.579 1503.5239 09:01:59.26M 2015-10-05T07:59:58.375Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.528 34.579 1503.5233 09:01:59.46M 2015-10-05T07:59:58.560Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.529 34.579 1503.5237 09:01:59.67M 2015-10-05T07:59:58.764Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.529 34.579 1503.5245 09:01:59.86M 2015-10-05T07:59:58.964Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.529 34.579 1503.5254 09:02:00.07M 2015-10-05T07:59:59.169Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.529 34.579 1503.5264 09:02:00.27M 2015-10-05T07:59:59.375Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.529 34.578 1503.5270 09:02:00.47M 2015-10-05T07:59:59.574Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.529 34.578 1503.5273 09:02:00.67M 2015-10-05T07:59:59.779Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.528 34.578 1503.5271 09:02:00.87M 2015-10-05T07:59:59.979Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.529 34.578 1503.5276 09:02:01.09M 2015-10-05T08:00:00.185Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.525 34.575 1503.5234 09:02:01.29M 2015-10-05T08:00:00.385Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.525 34.575 1503.5227 09:02:01.49M 2015-10-05T08:00:00.590Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.525 34.575 1503.5221 09:02:01.68M 2015-10-05T08:00:00.795Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.524 34.574 1503.5203 09:02:01.89M 2015-10-05T08:00:00.995Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.524 34.574 1503.5203 09:02:02.10M 2015-10-05T08:00:01.200Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.524 34.574 1503.5197 09:02:02.30M 2015-10-05T08:00:01.405Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.524 34.574 1503.5188 09:02:02.50M 2015-10-05T08:00:01.604Z|I-OCEAN7-304-XXXX| 26.57 14.032 41.523 34.576 1503.5112 09:02:02.70M 2015-10-05T08:00:01.810Z|I-OCEAN7-304-XXXX| 26.62 14.032 41.524 34.577 1503.5125 09:02:02.90M 2015-10-05T08:00:02.010Z|I-OCEAN7-304-XXXX| 26.62 14.032 41.524 34.578 1503.5121 09:02:03.12M 2015-10-05T08:00:02.215Z|I-OCEAN7-304-XXXX| 26.63 14.032 41.525 34.579 1503.5127 09:02:03.32M 2015-10-05T08:00:02.446Z|I-OCEAN7-304-XXXX| 26.63 14.032 41.526 34.580 1503.5134 09:02:03.52M 2015-10-05T08:00:02.620Z|I-OCEAN7-304-XXXX| 26.63 14.031 41.526 34.581 1503.5132 09:02:03.71M 2015-10-05T08:00:02.840Z|I-OCEAN7-304-XXXX| 26.61 14.031 41.527 34.581 1503.5127 09:02:03.91M 2015-10-05T08:00:03.030Z|I-OCEAN7-304-XXXX| 26.60 14.031 41.527 34.582 1503.5133 09:02:04.15M 2015-10-05T08:00:03.230Z|I-OCEAN7-304-XXXX| 26.63 14.031 41.528 34.582 1503.5149 09:02:04.33M 2015-10-05T08:00:03.435Z|I-OCEAN7-304-XXXX| 26.63 14.031 41.528 34.582 1503.5156 09:02:04.53M 2015-10-05T08:00:03.635Z|I-OCEAN7-304-XXXX| 26.61 14.032 41.528 34.582 1503.5164 09:02:04.73M 2015-10-05T08:00:03.840Z|I-OCEAN7-304-XXXX| 26.60 14.032 41.529 34.582 1503.5179 09:02:04.93M 2015-10-05T08:00:04.040Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.529 34.582 1503.5192 09:02:05.15M 2015-10-05T08:00:04.240Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.530 34.582 1503.5206 09:02:05.35M 2015-10-05T08:00:04.445Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.530 34.582 1503.5219 09:02:05.54M 2015-10-05T08:00:04.650Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.531 34.583 1503.5231 09:02:05.74M 2015-10-05T08:00:04.855Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.531 34.583 1503.5238 09:02:05.94M 2015-10-05T08:00:05.060Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.531 34.583 1503.5247 09:02:06.16M 2015-10-05T08:00:05.260Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.531 34.582 1503.5248 09:02:06.36M 2015-10-05T08:00:05.465Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.531 34.582 1503.5253 09:02:06.56M 2015-10-05T08:00:05.665Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.530 34.581 1503.5254 09:02:06.76M 2015-10-05T08:00:05.870Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.530 34.580 1503.5262 09:02:06.96M 2015-10-05T08:00:06.070Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.529 34.580 1503.5261 09:02:07.18M 2015-10-05T08:00:06.270Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.529 34.579 1503.5265 09:02:07.37M 2015-10-05T08:00:06.480Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.529 34.579 1503.5273 09:02:07.57M 2015-10-05T08:00:06.680Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.529 34.579 1503.5280 09:02:07.78M 2015-10-05T08:00:06.885Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.530 34.579 1503.5271 09:02:07.97M 2015-10-05T08:00:07.085Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.529 34.579 1503.5265 09:02:08.19M 2015-10-05T08:00:07.305Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.529 34.579 1503.5256 09:02:08.39M 2015-10-05T08:00:07.495Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.529 34.579 1503.5254 09:02:08.61M 2015-10-05T08:00:07.696Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.529 34.579 1503.5248 09:02:08.79M 2015-10-05T08:00:07.900Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.529 34.579 1503.5250 09:02:09.01M 2015-10-05T08:00:08.105Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.529 34.579 1503.5244 09:02:09.21M 2015-10-05T08:00:08.305Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.528 34.579 1503.5237 09:02:09.41M 2015-10-05T08:00:08.510Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.528 34.579 1503.5238 09:02:09.61M 2015-10-05T08:00:08.710Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.528 34.579 1503.5236 09:02:09.81M 2015-10-05T08:00:08.915Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.528 34.579 1503.5229 09:02:10.02M 2015-10-05T08:00:09.120Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.528 34.579 1503.5229 09:02:10.22M 2015-10-05T08:00:09.320Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.529 34.580 1503.5222 09:02:10.42M 2015-10-05T08:00:09.525Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.529 34.580 1503.5210 09:02:10.62M 2015-10-05T08:00:09.725Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.528 34.580 1503.5205 09:02:10.82M 2015-10-05T08:00:09.930Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.528 34.580 1503.5195 09:02:11.04M 2015-10-05T08:00:10.135Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.528 34.580 1503.5197 09:02:11.24M 2015-10-05T08:00:10.336Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.528 34.580 1503.5197 09:02:11.44M 2015-10-05T08:00:10.540Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.527 34.579 1503.5197 09:02:11.64M 2015-10-05T08:00:10.740Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.527 34.579 1503.5186 09:02:11.84M 2015-10-05T08:00:10.945Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.526 34.578 1503.5178 09:02:12.05M 2015-10-05T08:00:11.150Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.526 34.578 1503.5177 09:02:12.25M 2015-10-05T08:00:11.350Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.526 34.578 1503.5178 09:02:12.45M 2015-10-05T08:00:11.555Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.526 34.579 1503.5182 09:02:12.65M 2015-10-05T08:00:11.776Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.527 34.579 1503.5193 09:02:12.85M 2015-10-05T08:00:11.960Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.528 34.580 1503.5201 09:02:13.08M 2015-10-05T08:00:12.165Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.528 34.580 1503.5201 09:02:13.27M 2015-10-05T08:00:12.365Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.529 34.580 1503.5216 09:02:13.47M 2015-10-05T08:00:12.570Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.529 34.581 1503.5221 09:02:13.67M 2015-10-05T08:00:12.770Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.530 34.581 1503.5227 09:02:13.86M 2015-10-05T08:00:12.979Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.530 34.581 1503.5236 09:02:14.08M 2015-10-05T08:00:13.180Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.531 34.582 1503.5249 09:02:14.28M 2015-10-05T08:00:13.380Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.531 34.582 1503.5258 09:02:14.48M 2015-10-05T08:00:13.585Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.532 34.583 1503.5267 09:02:14.68M 2015-10-05T08:00:13.785Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.533 34.583 1503.5277 09:02:14.88M 2015-10-05T08:00:13.990Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.533 34.584 1503.5284 09:02:15.10M 2015-10-05T08:00:14.195Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.534 34.585 1503.5304 09:02:15.30M 2015-10-05T08:00:14.400Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.535 34.585 1503.5299 09:02:15.50M 2015-10-05T08:00:14.600Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.535 34.585 1503.5302 09:02:15.70M 2015-10-05T08:00:14.805Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.535 34.586 1503.5311 09:02:15.89M 2015-10-05T08:00:15.005Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.529 34.580 1503.5234 09:02:16.12M 2015-10-05T08:00:15.205Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.528 34.580 1503.5221 09:02:16.31M 2015-10-05T08:00:15.410Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.528 34.579 1503.5221 09:02:16.51M 2015-10-05T08:00:15.616Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.528 34.579 1503.5214 09:02:16.71M 2015-10-05T08:00:15.820Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.528 34.579 1503.5208 09:02:16.91M 2015-10-05T08:00:16.020Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.528 34.579 1503.5201 09:02:17.13M 2015-10-05T08:00:16.240Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.527 34.579 1503.5197 09:02:17.33M 2015-10-05T08:00:16.425Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.527 34.579 1503.5188 09:02:17.54M 2015-10-05T08:00:16.630Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.528 34.579 1503.5197 09:02:17.73M 2015-10-05T08:00:16.835Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.528 34.580 1503.5210 09:02:17.92M 2015-10-05T08:00:17.040Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.529 34.581 1503.5229 09:02:18.14M 2015-10-05T08:00:17.240Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.530 34.582 1503.5234 09:02:18.34M 2015-10-05T08:00:17.440Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.531 34.582 1503.5249 09:02:18.54M 2015-10-05T08:00:17.645Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.532 34.583 1503.5262 09:02:18.74M 2015-10-05T08:00:17.845Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.533 34.584 1503.5269 09:02:18.94M 2015-10-05T08:00:18.050Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.534 34.585 1503.5276 09:02:19.16M 2015-10-05T08:00:18.256Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.534 34.585 1503.5282 09:02:19.36M 2015-10-05T08:00:18.455Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.534 34.585 1503.5286 09:02:19.56M 2015-10-05T08:00:18.692Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.534 34.585 1503.5278 09:02:19.75M 2015-10-05T08:00:18.860Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.533 34.584 1503.5272 09:02:19.95M 2015-10-05T08:00:19.065Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.533 34.584 1503.5264 09:02:20.17M 2015-10-05T08:00:19.270Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.532 34.583 1503.5261 09:02:20.37M 2015-10-05T08:00:19.475Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.532 34.583 1503.5261 09:02:20.57M 2015-10-05T08:00:19.675Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.531 34.582 1503.5255 09:02:20.77M 2015-10-05T08:00:19.875Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.531 34.582 1503.5248 09:02:20.97M 2015-10-05T08:00:20.080Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.530 34.581 1503.5237 09:02:21.19M 2015-10-05T08:00:20.285Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.530 34.581 1503.5231 09:02:21.38M 2015-10-05T08:00:20.485Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.529 34.580 1503.5222 09:02:21.59M 2015-10-05T08:00:20.705Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.528 34.580 1503.5208 09:02:21.78M 2015-10-05T08:00:20.897Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.527 34.579 1503.5198 09:02:22.02M 2015-10-05T08:00:21.095Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.526 34.578 1503.5189 09:02:22.20M 2015-10-05T08:00:21.295Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.526 34.578 1503.5188 09:02:22.40M 2015-10-05T08:00:21.505Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.526 34.578 1503.5193 09:02:22.60M 2015-10-05T08:00:21.705Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.527 34.578 1503.5197 09:02:22.80M 2015-10-05T08:00:21.905Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.528 34.579 1503.5212 09:02:23.02M 2015-10-05T08:00:22.110Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.525 34.576 1503.5194 09:02:23.22M 2015-10-05T08:00:22.316Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.525 34.577 1503.5195 09:02:23.42M 2015-10-05T08:00:22.520Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.526 34.577 1503.5199 09:02:23.61M 2015-10-05T08:00:22.721Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.526 34.577 1503.5194 09:02:23.82M 2015-10-05T08:00:22.926Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.525 34.577 1503.5190 09:02:24.03M 2015-10-05T08:00:23.126Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.525 34.576 1503.5181 09:02:24.23M 2015-10-05T08:00:23.326Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.524 34.576 1503.5167 09:02:24.43M 2015-10-05T08:00:23.536Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.524 34.575 1503.5160 09:02:24.63M 2015-10-05T08:00:23.736Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.524 34.575 1503.5167 09:02:24.83M 2015-10-05T08:00:23.935Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.524 34.576 1503.5166 09:02:25.05M 2015-10-05T08:00:24.141Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.524 34.576 1503.5175 09:02:25.24M 2015-10-05T08:00:24.345Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.524 34.576 1503.5178 09:02:25.45M 2015-10-05T08:00:24.551Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.524 34.576 1503.5183 09:02:25.64M 2015-10-05T08:00:24.751Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.525 34.576 1503.5194 09:02:25.84M 2015-10-05T08:00:24.956Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.526 34.577 1503.5194 09:02:26.06M 2015-10-05T08:00:25.176Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.526 34.577 1503.5192 09:02:26.26M 2015-10-05T08:00:25.361Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.526 34.577 1503.5190 09:02:26.48M 2015-10-05T08:00:25.561Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.526 34.577 1503.5186 09:02:26.66M 2015-10-05T08:00:25.766Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.526 34.577 1503.5186 09:02:26.86M 2015-10-05T08:00:25.966Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.526 34.577 1503.5187 09:02:27.08M 2015-10-05T08:00:26.171Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.525 34.577 1503.5188 09:02:27.28M 2015-10-05T08:00:26.412Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.526 34.577 1503.5199 09:02:27.48M 2015-10-05T08:00:26.576Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.526 34.577 1503.5195 09:02:27.68M 2015-10-05T08:00:26.783Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.525 34.577 1503.5188 09:02:27.87M 2015-10-05T08:00:26.986Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.527 34.578 1503.5204 09:02:28.09M 2015-10-05T08:00:27.186Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.526 34.578 1503.5201 09:02:28.29M 2015-10-05T08:00:27.391Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.526 34.578 1503.5199 09:02:28.49M 2015-10-05T08:00:27.591Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.526 34.578 1503.5194 09:02:28.69M 2015-10-05T08:00:27.796Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.526 34.578 1503.5184 09:02:28.89M 2015-10-05T08:00:28.012Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.526 34.578 1503.5182 09:02:29.11M 2015-10-05T08:00:28.201Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.526 34.578 1503.5188 09:02:29.31M 2015-10-05T08:00:28.406Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.526 34.578 1503.5194 09:02:29.51M 2015-10-05T08:00:28.611Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.526 34.577 1503.5198 09:02:29.71M 2015-10-05T08:00:28.811Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.526 34.577 1503.5198 09:02:29.90M 2015-10-05T08:00:29.053Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.526 34.577 1503.5204 09:02:30.12M 2015-10-05T08:00:29.216Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.526 34.576 1503.5214 09:02:30.32M 2015-10-05T08:00:29.421Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.526 34.576 1503.5219 09:02:30.52M 2015-10-05T08:00:29.641Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.526 34.576 1503.5221 09:02:30.72M 2015-10-05T08:00:29.826Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.526 34.576 1503.5206 09:02:30.94M 2015-10-05T08:00:30.031Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.525 34.576 1503.5203 09:02:31.14M 2015-10-05T08:00:30.231Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.526 34.575 1503.5236 09:02:31.34M 2015-10-05T08:00:30.431Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.526 34.576 1503.5239 09:02:31.54M 2015-10-05T08:00:30.636Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.527 34.577 1503.5245 09:02:31.73M 2015-10-05T08:00:30.841Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.528 34.577 1503.5248 09:02:31.93M 2015-10-05T08:00:31.046Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.528 34.578 1503.5250 09:02:32.15M 2015-10-05T08:00:31.246Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.529 34.579 1503.5253 09:02:32.35M 2015-10-05T08:00:31.451Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.529 34.579 1503.5260 09:02:32.55M 2015-10-05T08:00:31.656Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.529 34.579 1503.5266 09:02:32.75M 2015-10-05T08:00:31.856Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.530 34.579 1503.5272 09:02:32.95M 2015-10-05T08:00:32.061Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.530 34.580 1503.5271 09:02:33.17M 2015-10-05T08:00:32.261Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.530 34.580 1503.5273 09:02:33.37M 2015-10-05T08:00:32.466Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.530 34.581 1503.5266 09:02:33.56M 2015-10-05T08:00:32.671Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.534 34.585 1503.5298 09:02:33.76M 2015-10-05T08:00:32.871Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.534 34.585 1503.5286 09:02:33.96M 2015-10-05T08:00:33.076Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.534 34.585 1503.5288 09:02:34.18M 2015-10-05T08:00:33.281Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.535 34.586 1503.5297 09:02:34.38M 2015-10-05T08:00:33.481Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.535 34.586 1503.5305 09:02:34.58M 2015-10-05T08:00:33.681Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.536 34.586 1503.5316 09:02:34.78M 2015-10-05T08:00:33.886Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.537 34.587 1503.5322 09:02:35.00M 2015-10-05T08:00:34.106Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.538 34.588 1503.5334 09:02:35.19M 2015-10-05T08:00:34.296Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.538 34.588 1503.5338 09:02:35.41M 2015-10-05T08:00:34.532Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.538 34.588 1503.5343 09:02:35.60M 2015-10-05T08:00:34.696Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.538 34.588 1503.5339 09:02:35.79M 2015-10-05T08:00:34.901Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.538 34.588 1503.5338 09:02:36.01M 2015-10-05T08:00:35.106Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.533 34.583 1503.5289 09:02:36.21M 2015-10-05T08:00:35.306Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.532 34.582 1503.5281 09:02:36.41M 2015-10-05T08:00:35.511Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.581 1503.5269 09:02:36.61M 2015-10-05T08:00:35.711Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.530 34.581 1503.5266 09:02:36.81M 2015-10-05T08:00:35.921Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.581 1503.5270 09:02:37.03M 2015-10-05T08:00:36.121Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.530 34.581 1503.5260 09:02:37.23M 2015-10-05T08:00:36.321Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.531 34.581 1503.5264 09:02:37.43M 2015-10-05T08:00:36.526Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.531 34.582 1503.5259 09:02:37.63M 2015-10-05T08:00:36.731Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.532 34.583 1503.5277 09:02:37.82M 2015-10-05T08:00:36.931Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.534 34.584 1503.5292 09:02:38.04M 2015-10-05T08:00:37.136Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.535 34.585 1503.5319 09:02:38.24M 2015-10-05T08:00:37.337Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.540 34.590 1503.5374 09:02:38.44M 2015-10-05T08:00:37.541Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.540 34.590 1503.5365 09:02:38.64M 2015-10-05T08:00:37.746Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.540 34.590 1503.5365 09:02:38.84M 2015-10-05T08:00:37.946Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.540 34.590 1503.5349 09:02:39.06M 2015-10-05T08:00:38.151Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.540 34.591 1503.5349 09:02:39.26M 2015-10-05T08:00:38.351Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.540 34.591 1503.5347 09:02:39.46M 2015-10-05T08:00:38.571Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.540 34.590 1503.5345 09:02:39.65M 2015-10-05T08:00:38.761Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.539 34.589 1503.5341 09:02:39.87M 2015-10-05T08:00:38.961Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.539 34.589 1503.5344 09:02:40.07M 2015-10-05T08:00:39.166Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.539 34.589 1503.5348 09:02:40.27M 2015-10-05T08:00:39.371Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.539 34.589 1503.5349 09:02:40.47M 2015-10-05T08:00:39.571Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.539 34.589 1503.5339 09:02:40.67M 2015-10-05T08:00:39.776Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.539 34.589 1503.5339 09:02:40.87M 2015-10-05T08:00:39.979Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.539 34.589 1503.5342 09:02:41.09M 2015-10-05T08:00:40.176Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.538 34.589 1503.5343 09:02:41.28M 2015-10-05T08:00:40.386Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.539 34.589 1503.5353 09:02:41.48M 2015-10-05T08:00:40.586Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.539 34.588 1503.5360 09:02:41.68M 2015-10-05T08:00:40.812Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.539 34.588 1503.5359 09:02:41.88M 2015-10-05T08:00:40.996Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.539 34.588 1503.5367 09:02:42.10M 2015-10-05T08:00:41.196Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.539 34.588 1503.5366 09:02:42.30M 2015-10-05T08:00:41.401Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.538 34.587 1503.5361 09:02:42.50M 2015-10-05T08:00:41.601Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.538 34.587 1503.5364 09:02:42.70M 2015-10-05T08:00:41.806Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.538 34.587 1503.5366 09:02:42.90M 2015-10-05T08:00:42.006Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.538 34.587 1503.5367 09:02:43.12M 2015-10-05T08:00:42.211Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.538 34.587 1503.5363 09:02:43.31M 2015-10-05T08:00:42.416Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.538 34.587 1503.5358 09:02:43.51M 2015-10-05T08:00:42.617Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.538 34.587 1503.5364 09:02:43.71M 2015-10-05T08:00:42.853Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.538 34.587 1503.5364 09:02:43.91M 2015-10-05T08:00:43.042Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.538 34.588 1503.5358 09:02:44.13M 2015-10-05T08:00:43.226Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.539 34.588 1503.5364 09:02:44.35M 2015-10-05T08:00:43.426Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.539 34.589 1503.5355 09:02:44.53M 2015-10-05T08:00:43.631Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.539 34.589 1503.5349 09:02:44.73M 2015-10-05T08:00:43.836Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.539 34.589 1503.5350 09:02:44.93M 2015-10-05T08:00:44.053Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.539 34.589 1503.5343 09:02:45.15M 2015-10-05T08:00:44.252Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.539 34.589 1503.5341 09:02:45.35M 2015-10-05T08:00:44.446Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.539 34.589 1503.5337 09:02:45.55M 2015-10-05T08:00:44.646Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.539 34.589 1503.5341 09:02:45.74M 2015-10-05T08:00:44.852Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.538 34.589 1503.5332 09:02:45.94M 2015-10-05T08:00:45.051Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.538 34.589 1503.5334 09:02:46.16M 2015-10-05T08:00:45.257Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.538 34.589 1503.5336 09:02:46.36M 2015-10-05T08:00:45.461Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.539 34.589 1503.5336 09:02:46.56M 2015-10-05T08:00:45.661Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.538 34.589 1503.5338 09:02:46.76M 2015-10-05T08:00:45.866Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.538 34.588 1503.5342 09:02:46.96M 2015-10-05T08:00:46.066Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.538 34.589 1503.5336 09:02:47.18M 2015-10-05T08:00:46.272Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.537 34.588 1503.5327 09:02:47.38M 2015-10-05T08:00:46.477Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.536 34.587 1503.5305 09:02:47.58M 2015-10-05T08:00:46.677Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.536 34.587 1503.5289 09:02:47.77M 2015-10-05T08:00:46.881Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.535 34.587 1503.5283 09:02:47.97M 2015-10-05T08:00:47.093Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.535 34.586 1503.5273 09:02:48.19M 2015-10-05T08:00:47.293Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.534 34.586 1503.5270 09:02:48.39M 2015-10-05T08:00:47.507Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.535 34.586 1503.5270 09:02:48.59M 2015-10-05T08:00:47.697Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.535 34.586 1503.5270 09:02:48.80M 2015-10-05T08:00:47.897Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.535 34.586 1503.5273 09:02:49.01M 2015-10-05T08:00:48.097Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.534 34.586 1503.5266 09:02:49.21M 2015-10-05T08:00:48.302Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.534 34.586 1503.5264 09:02:49.40M 2015-10-05T08:00:48.507Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.534 34.586 1503.5254 09:02:49.60M 2015-10-05T08:00:48.707Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.505 34.559 1503.4946 09:02:49.81M 2015-10-05T08:00:48.912Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.505 34.559 1503.4949 09:02:50.02M 2015-10-05T08:00:49.117Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.515 34.567 1503.5066 09:02:50.22M 2015-10-05T08:00:49.317Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.529 34.581 1503.5226 09:02:50.42M 2015-10-05T08:00:49.517Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.530 34.581 1503.5250 09:02:50.62M 2015-10-05T08:00:49.722Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.531 34.582 1503.5275 09:02:50.82M 2015-10-05T08:00:49.927Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.533 34.583 1503.5293 09:02:51.04M 2015-10-05T08:00:50.127Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.534 34.584 1503.5305 09:02:51.24M 2015-10-05T08:00:50.332Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.536 34.586 1503.5327 09:02:51.43M 2015-10-05T08:00:50.537Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.536 34.586 1503.5331 09:02:51.63M 2015-10-05T08:00:50.737Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.537 34.587 1503.5334 09:02:51.83M 2015-10-05T08:00:50.942Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.538 34.588 1503.5343 09:02:52.05M 2015-10-05T08:00:51.147Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.538 34.588 1503.5349 09:02:52.25M 2015-10-05T08:00:51.347Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.539 34.588 1503.5358 09:02:52.45M 2015-10-05T08:00:51.552Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.539 34.588 1503.5367 09:02:52.65M 2015-10-05T08:00:51.752Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.539 34.588 1503.5385 09:02:52.85M 2015-10-05T08:00:51.972Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.540 34.588 1503.5392 09:02:53.07M 2015-10-05T08:00:52.157Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.540 34.588 1503.5397 09:02:53.28M 2015-10-05T08:00:52.362Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.540 34.589 1503.5387 09:02:53.46M 2015-10-05T08:00:52.567Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.540 34.589 1503.5388 09:02:53.66M 2015-10-05T08:00:52.767Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.540 34.589 1503.5380 09:02:53.86M 2015-10-05T08:00:52.972Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.539 34.588 1503.5371 09:02:54.08M 2015-10-05T08:00:53.177Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.538 34.587 1503.5372 09:02:54.28M 2015-10-05T08:00:53.377Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.537 34.586 1503.5356 09:02:54.48M 2015-10-05T08:00:53.582Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.537 34.586 1503.5360 09:02:54.68M 2015-10-05T08:00:53.787Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.537 34.586 1503.5366 09:02:54.88M 2015-10-05T08:00:53.987Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.533 34.582 1503.5317 09:02:55.10M 2015-10-05T08:00:54.192Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.533 34.582 1503.5315 09:02:55.30M 2015-10-05T08:00:54.392Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.532 34.581 1503.5319 09:02:55.50M 2015-10-05T08:00:54.597Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.533 34.582 1503.5320 09:02:55.69M 2015-10-05T08:00:54.797Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.533 34.582 1503.5325 09:02:55.89M 2015-10-05T08:00:55.002Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.533 34.582 1503.5322 09:02:56.11M 2015-10-05T08:00:55.212Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.533 34.582 1503.5316 09:02:56.31M 2015-10-05T08:00:55.407Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.532 34.581 1503.5317 09:02:56.51M 2015-10-05T08:00:55.612Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.533 34.582 1503.5317 09:02:56.71M 2015-10-05T08:00:55.812Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.583 1503.5314 09:02:56.91M 2015-10-05T08:00:56.018Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5315 09:02:57.12M 2015-10-05T08:00:56.217Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.534 34.583 1503.5310 09:02:57.32M 2015-10-05T08:00:56.442Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.534 34.583 1503.5314 09:02:57.52M 2015-10-05T08:00:56.627Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.534 34.584 1503.5313 09:02:57.74M 2015-10-05T08:00:56.827Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.534 34.584 1503.5313 09:02:57.92M 2015-10-05T08:00:57.032Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.534 34.584 1503.5311 09:02:58.14M 2015-10-05T08:00:57.253Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.534 34.584 1503.5305 09:02:58.34M 2015-10-05T08:00:57.437Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.534 34.584 1503.5305 09:02:58.54M 2015-10-05T08:00:57.642Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.533 34.583 1503.5299 09:02:58.73M 2015-10-05T08:00:57.847Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.532 34.582 1503.5293 09:02:58.94M 2015-10-05T08:00:58.047Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.531 34.581 1503.5281 09:02:59.16M 2015-10-05T08:00:58.252Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.531 34.581 1503.5281 09:02:59.35M 2015-10-05T08:00:58.452Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.532 34.582 1503.5286 09:02:59.55M 2015-10-05T08:00:58.657Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.532 34.582 1503.5293 09:02:59.75M 2015-10-05T08:00:58.857Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.533 34.583 1503.5305 09:02:59.95M 2015-10-05T08:00:59.071Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.534 34.583 1503.5316 09:03:00.17M 2015-10-05T08:00:59.267Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.535 34.584 1503.5323 09:03:00.37M 2015-10-05T08:00:59.467Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.536 34.585 1503.5334 09:03:00.57M 2015-10-05T08:00:59.672Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.536 34.585 1503.5339 09:03:00.77M 2015-10-05T08:00:59.872Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.536 34.585 1503.5337 09:03:00.97M 2015-10-05T08:01:00.077Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.537 34.586 1503.5352 09:03:01.18M 2015-10-05T08:01:00.277Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.537 34.586 1503.5358 09:03:01.38M 2015-10-05T08:01:00.482Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.537 34.587 1503.5356 09:03:01.58M 2015-10-05T08:01:00.687Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.538 34.587 1503.5354 09:03:01.78M 2015-10-05T08:01:00.907Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.538 34.587 1503.5347 09:03:02.00M 2015-10-05T08:01:01.087Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.538 34.588 1503.5344 09:03:02.22M 2015-10-05T08:01:01.297Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.537 34.587 1503.5342 09:03:02.40M 2015-10-05T08:01:01.497Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.537 34.587 1503.5334 09:03:02.60M 2015-10-05T08:01:01.702Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.536 34.586 1503.5322 09:03:02.80M 2015-10-05T08:01:01.902Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.535 34.586 1503.5303 09:03:03.02M 2015-10-05T08:01:02.107Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.535 34.586 1503.5286 09:03:03.22M 2015-10-05T08:01:02.312Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.534 34.585 1503.5270 09:03:03.42M 2015-10-05T08:01:02.512Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.534 34.585 1503.5267 09:03:03.62M 2015-10-05T08:01:02.717Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.533 34.585 1503.5270 09:03:03.81M 2015-10-05T08:01:02.917Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.533 34.584 1503.5273 09:03:04.03M 2015-10-05T08:01:03.122Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.533 34.584 1503.5265 09:03:04.23M 2015-10-05T08:01:03.327Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.532 34.584 1503.5251 09:03:04.43M 2015-10-05T08:01:03.527Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.532 34.583 1503.5248 09:03:04.63M 2015-10-05T08:01:03.727Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.531 34.583 1503.5250 09:03:04.83M 2015-10-05T08:01:03.937Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.531 34.583 1503.5251 09:03:05.04M 2015-10-05T08:01:04.137Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.531 34.582 1503.5245 09:03:05.25M 2015-10-05T08:01:04.342Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.531 34.583 1503.5245 09:03:05.44M 2015-10-05T08:01:04.542Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.532 34.583 1503.5247 09:03:05.64M 2015-10-05T08:01:04.747Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.532 34.583 1503.5244 09:03:05.84M 2015-10-05T08:01:04.947Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.532 34.583 1503.5251 09:03:06.06M 2015-10-05T08:01:05.152Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.532 34.583 1503.5256 09:03:06.26M 2015-10-05T08:01:05.372Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.533 34.584 1503.5264 09:03:06.46M 2015-10-05T08:01:05.557Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.533 34.584 1503.5269 09:03:06.67M 2015-10-05T08:01:05.762Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.533 34.584 1503.5251 09:03:06.86M 2015-10-05T08:01:05.962Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.533 34.584 1503.5249 09:03:07.08M 2015-10-05T08:01:06.167Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.532 34.584 1503.5247 09:03:07.27M 2015-10-05T08:01:06.372Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.532 34.584 1503.5254 09:03:07.47M 2015-10-05T08:01:06.577Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.532 34.584 1503.5256 09:03:07.67M 2015-10-05T08:01:06.777Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.532 34.583 1503.5260 09:03:07.87M 2015-10-05T08:01:06.982Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.532 34.583 1503.5258 09:03:08.09M 2015-10-05T08:01:07.182Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.532 34.583 1503.5258 09:03:08.29M 2015-10-05T08:01:07.387Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.532 34.583 1503.5261 09:03:08.49M 2015-10-05T08:01:07.587Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.532 34.583 1503.5269 09:03:08.69M 2015-10-05T08:01:07.792Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.532 34.582 1503.5273 09:03:08.89M 2015-10-05T08:01:07.998Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.532 34.582 1503.5273 09:03:09.11M 2015-10-05T08:01:08.198Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.531 34.581 1503.5281 09:03:09.31M 2015-10-05T08:01:08.402Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.531 34.581 1503.5288 09:03:09.50M 2015-10-05T08:01:08.602Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.532 34.581 1503.5297 09:03:09.70M 2015-10-05T08:01:08.807Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.532 34.581 1503.5306 09:03:09.90M 2015-10-05T08:01:09.012Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.532 34.581 1503.5304 09:03:10.12M 2015-10-05T08:01:09.212Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.532 34.582 1503.5305 09:03:10.32M 2015-10-05T08:01:09.418Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.532 34.582 1503.5304 09:03:10.52M 2015-10-05T08:01:09.622Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.532 34.582 1503.5306 09:03:10.72M 2015-10-05T08:01:09.838Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.533 34.582 1503.5323 09:03:10.92M 2015-10-05T08:01:10.027Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.533 34.582 1503.5322 09:03:11.15M 2015-10-05T08:01:10.228Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.533 34.582 1503.5314 09:03:11.33M 2015-10-05T08:01:10.433Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.533 34.582 1503.5308 09:03:11.53M 2015-10-05T08:01:10.633Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.533 34.583 1503.5310 09:03:11.73M 2015-10-05T08:01:10.838Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.533 34.583 1503.5304 09:03:11.93M 2015-10-05T08:01:11.043Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.533 34.583 1503.5293 09:03:12.15M 2015-10-05T08:01:11.248Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.532 34.582 1503.5275 09:03:12.35M 2015-10-05T08:01:11.448Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.531 34.582 1503.5269 09:03:12.55M 2015-10-05T08:01:11.648Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.531 34.581 1503.5270 09:03:12.75M 2015-10-05T08:01:11.853Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.530 34.581 1503.5256 09:03:12.95M 2015-10-05T08:01:12.053Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.530 34.580 1503.5259 09:03:13.17M 2015-10-05T08:01:12.263Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.530 34.580 1503.5251 09:03:13.36M 2015-10-05T08:01:12.463Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.530 34.580 1503.5249 09:03:13.56M 2015-10-05T08:01:12.663Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.530 34.581 1503.5242 09:03:13.76M 2015-10-05T08:01:12.868Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.530 34.581 1503.5242 09:03:13.96M 2015-10-05T08:01:13.092Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.530 34.581 1503.5242 09:03:14.18M 2015-10-05T08:01:13.278Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.530 34.581 1503.5237 09:03:14.38M 2015-10-05T08:01:13.478Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.529 34.581 1503.5219 09:03:14.58M 2015-10-05T08:01:13.678Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.529 34.580 1503.5216 09:03:14.78M 2015-10-05T08:01:13.883Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.529 34.580 1503.5222 09:03:15.98M 2015-10-05T08:01:14.088Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.529 34.581 1503.5225 09:03:15.19M 2015-10-05T08:01:14.308Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.530 34.582 1503.5229 09:03:15.39M 2015-10-05T08:01:14.493Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.530 34.582 1503.5233 09:03:15.61M 2015-10-05T08:01:14.693Z|I-OCEAN7-304-XXXX| 26.62 14.032 41.530 34.583 1503.5193 09:03:15.79M 2015-10-05T08:01:14.898Z|I-OCEAN7-304-XXXX| 26.59 14.032 41.530 34.583 1503.5195 09:03:16.01M 2015-10-05T08:01:15.103Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.530 34.583 1503.5197 09:03:16.21M 2015-10-05T08:01:15.303Z|I-OCEAN7-304-XXXX| 26.61 14.032 41.531 34.584 1503.5198 09:03:16.41M 2015-10-05T08:01:15.508Z|I-OCEAN7-304-XXXX| 26.61 14.032 41.531 34.584 1503.5194 09:03:16.61M 2015-10-05T08:01:15.713Z|I-OCEAN7-304-XXXX| 26.61 14.032 41.531 34.584 1503.5194 09:03:16.81M 2015-10-05T08:01:15.913Z|I-OCEAN7-304-XXXX| 26.63 14.032 41.531 34.584 1503.5194 09:03:17.03M 2015-10-05T08:01:16.118Z|I-OCEAN7-304-XXXX| 26.64 14.032 41.531 34.585 1503.5190 09:03:17.22M 2015-10-05T08:01:16.318Z|I-OCEAN7-304-XXXX| 26.63 14.032 41.531 34.585 1503.5195 09:03:17.42M 2015-10-05T08:01:16.523Z|I-OCEAN7-304-XXXX| 26.65 14.032 41.532 34.585 1503.5212 09:03:17.62M 2015-10-05T08:01:16.723Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.531 34.584 1503.5220 09:03:17.82M 2015-10-05T08:01:16.928Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.531 34.584 1503.5223 09:03:18.04M 2015-10-05T08:01:17.128Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.531 34.584 1503.5221 09:03:18.24M 2015-10-05T08:01:17.338Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.531 34.583 1503.5226 09:03:18.44M 2015-10-05T08:01:17.538Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.531 34.583 1503.5236 09:03:18.64M 2015-10-05T08:01:17.738Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.531 34.582 1503.5253 09:03:18.83M 2015-10-05T08:01:17.943Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.532 34.583 1503.5259 09:03:19.05M 2015-10-05T08:01:18.148Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.532 34.582 1503.5262 09:03:19.25M 2015-10-05T08:01:18.348Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.582 1503.5262 09:03:19.45M 2015-10-05T08:01:18.553Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.531 34.582 1503.5260 09:03:19.65M 2015-10-05T08:01:18.773Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.531 34.582 1503.5254 09:03:19.85M 2015-10-05T08:01:18.958Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.531 34.582 1503.5258 09:03:20.09M 2015-10-05T08:01:19.163Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.582 1503.5262 09:03:20.27M 2015-10-05T08:01:19.363Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.582 1503.5256 09:03:20.47M 2015-10-05T08:01:19.568Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.531 34.582 1503.5253 09:03:20.67M 2015-10-05T08:01:19.773Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.531 34.582 1503.5249 09:03:20.87M 2015-10-05T08:01:19.973Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.531 34.582 1503.5245 09:03:21.09M 2015-10-05T08:01:20.178Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.531 34.582 1503.5247 09:03:21.28M 2015-10-05T08:01:20.378Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.531 34.582 1503.5248 09:03:21.48M 2015-10-05T08:01:20.583Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.531 34.582 1503.5237 09:03:21.68M 2015-10-05T08:01:20.788Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.531 34.583 1503.5228 09:03:21.88M 2015-10-05T08:01:20.988Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.530 34.583 1503.5221 09:03:22.10M 2015-10-05T08:01:21.193Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.530 34.583 1503.5214 09:03:22.30M 2015-10-05T08:01:21.393Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.530 34.583 1503.5214 09:03:22.50M 2015-10-05T08:01:21.598Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.530 34.582 1503.5220 09:03:22.70M 2015-10-05T08:01:21.803Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.530 34.581 1503.5232 09:03:22.90M 2015-10-05T08:01:22.003Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.530 34.581 1503.5232 09:03:23.11M 2015-10-05T08:01:22.213Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.529 34.580 1503.5223 09:03:23.31M 2015-10-05T08:01:22.415Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.529 34.580 1503.5222 09:03:23.51M 2015-10-05T08:01:22.613Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.529 34.580 1503.5221 09:03:23.71M 2015-10-05T08:01:22.818Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.529 34.580 1503.5220 09:03:23.91M 2015-10-05T08:01:23.018Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.529 34.580 1503.5216 09:03:24.13M 2015-10-05T08:01:23.238Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.529 34.580 1503.5219 09:03:24.33M 2015-10-05T08:01:23.428Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.529 34.580 1503.5222 09:03:24.54M 2015-10-05T08:01:23.628Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.529 34.580 1503.5226 09:03:24.73M 2015-10-05T08:01:23.833Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.529 34.580 1503.5237 09:03:24.92M 2015-10-05T08:01:24.033Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.529 34.580 1503.5239 09:03:25.14M 2015-10-05T08:01:24.238Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.529 34.580 1503.5237 09:03:25.34M 2015-10-05T08:01:24.438Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.529 34.580 1503.5236 09:03:25.54M 2015-10-05T08:01:24.643Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.529 34.580 1503.5238 09:03:25.74M 2015-10-05T08:01:24.848Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.580 1503.5239 09:03:25.94M 2015-10-05T08:01:25.048Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.580 1503.5244 09:03:26.16M 2015-10-05T08:01:25.253Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.530 34.581 1503.5254 09:03:26.36M 2015-10-05T08:01:25.453Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.581 1503.5260 09:03:26.56M 2015-10-05T08:01:25.658Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.582 1503.5264 09:03:26.75M 2015-10-05T08:01:25.863Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.531 34.582 1503.5256 09:03:26.96M 2015-10-05T08:01:26.063Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.531 34.582 1503.5259 09:03:27.18M 2015-10-05T08:01:26.268Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.531 34.582 1503.5260 09:03:27.37M 2015-10-05T08:01:26.473Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.531 34.582 1503.5259 09:03:27.57M 2015-10-05T08:01:26.673Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.531 34.582 1503.5269 09:03:27.77M 2015-10-05T08:01:26.878Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.531 34.582 1503.5270 09:03:27.97M 2015-10-05T08:01:27.078Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.531 34.582 1503.5266 09:03:28.19M 2015-10-05T08:01:27.283Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.532 34.582 1503.5272 09:03:28.39M 2015-10-05T08:01:27.488Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.532 34.583 1503.5273 09:03:28.59M 2015-10-05T08:01:27.708Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.532 34.583 1503.5277 09:03:28.79M 2015-10-05T08:01:27.894Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.532 34.583 1503.5278 09:03:29.02M 2015-10-05T08:01:28.098Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5276 09:03:29.20M 2015-10-05T08:01:28.298Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.532 34.583 1503.5266 09:03:29.40M 2015-10-05T08:01:28.503Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.532 34.583 1503.5258 09:03:29.60M 2015-10-05T08:01:28.703Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.532 34.583 1503.5260 09:03:29.80M 2015-10-05T08:01:28.908Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.531 34.583 1503.5259 09:03:30.02M 2015-10-05T08:01:29.113Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.531 34.583 1503.5258 09:03:30.22M 2015-10-05T08:01:29.313Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.532 34.583 1503.5254 09:03:30.42M 2015-10-05T08:01:29.519Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.531 34.583 1503.5240 09:03:30.62M 2015-10-05T08:01:29.718Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.531 34.582 1503.5236 09:03:30.82M 2015-10-05T08:01:29.923Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.582 1503.5243 09:03:31.04M 2015-10-05T08:01:30.123Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.530 34.581 1503.5237 09:03:31.23M 2015-10-05T08:01:30.328Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.529 34.580 1503.5231 09:03:31.43M 2015-10-05T08:01:30.534Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.529 34.580 1503.5239 09:03:31.63M 2015-10-05T08:01:30.733Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.529 34.580 1503.5232 09:03:31.83M 2015-10-05T08:01:30.938Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.528 34.579 1503.5229 09:03:32.05M 2015-10-05T08:01:31.138Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.528 34.579 1503.5229 09:03:32.25M 2015-10-05T08:01:31.373Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.528 34.579 1503.5225 09:03:32.45M 2015-10-05T08:01:31.548Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.527 34.578 1503.5223 09:03:32.65M 2015-10-05T08:01:31.748Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.527 34.578 1503.5219 09:03:32.85M 2015-10-05T08:01:31.973Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.527 34.578 1503.5212 09:03:33.06M 2015-10-05T08:01:32.173Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.526 34.577 1503.5209 09:03:33.26M 2015-10-05T08:01:32.358Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.526 34.577 1503.5203 09:03:33.48M 2015-10-05T08:01:32.564Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.525 34.577 1503.5198 09:03:33.66M 2015-10-05T08:01:32.764Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.525 34.576 1503.5194 09:03:33.86M 2015-10-05T08:01:32.968Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.525 34.576 1503.5183 09:03:34.08M 2015-10-05T08:01:33.169Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.524 34.576 1503.5164 09:03:34.28M 2015-10-05T08:01:33.376Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.524 34.576 1503.5160 09:03:34.48M 2015-10-05T08:01:33.575Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.524 34.576 1503.5154 09:03:34.68M 2015-10-05T08:01:33.779Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.523 34.575 1503.5156 09:03:34.87M 2015-10-05T08:01:33.984Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.523 34.575 1503.5149 09:03:35.09M 2015-10-05T08:01:34.189Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.523 34.575 1503.5146 09:03:35.29M 2015-10-05T08:01:34.389Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.523 34.575 1503.5145 09:03:35.49M 2015-10-05T08:01:34.594Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.522 34.575 1503.5144 09:03:35.69M 2015-10-05T08:01:34.799Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.522 34.574 1503.5143 09:03:35.89M 2015-10-05T08:01:34.999Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.523 34.574 1503.5150 09:03:36.11M 2015-10-05T08:01:35.199Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.523 34.575 1503.5167 09:03:36.31M 2015-10-05T08:01:35.412Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.524 34.575 1503.5173 09:03:36.51M 2015-10-05T08:01:35.609Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.524 34.575 1503.5183 09:03:36.71M 2015-10-05T08:01:35.809Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.524 34.575 1503.5183 09:03:36.91M 2015-10-05T08:01:36.018Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.524 34.574 1503.5183 09:03:37.13M 2015-10-05T08:01:36.215Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.523 34.574 1503.5195 09:03:37.32M 2015-10-05T08:01:36.419Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.523 34.574 1503.5193 09:03:37.52M 2015-10-05T08:01:36.639Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.523 34.574 1503.5194 09:03:37.72M 2015-10-05T08:01:36.824Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.524 34.574 1503.5198 09:03:37.94M 2015-10-05T08:01:37.029Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.524 34.574 1503.5197 09:03:38.14M 2015-10-05T08:01:37.229Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.524 34.575 1503.5193 09:03:38.34M 2015-10-05T08:01:37.434Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.524 34.575 1503.5188 09:03:38.54M 2015-10-05T08:01:37.639Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.524 34.575 1503.5192 09:03:38.73M 2015-10-05T08:01:37.839Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.524 34.575 1503.5188 09:03:38.94M 2015-10-05T08:01:38.044Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.524 34.576 1503.5181 09:03:39.15M 2015-10-05T08:01:38.253Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.525 34.576 1503.5184 09:03:39.35M 2015-10-05T08:01:38.454Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.525 34.576 1503.5188 09:03:39.55M 2015-10-05T08:01:38.656Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.525 34.576 1503.5183 09:03:39.75M 2015-10-05T08:01:38.855Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.525 34.577 1503.5187 09:03:39.95M 2015-10-05T08:01:39.059Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.526 34.577 1503.5199 09:03:40.17M 2015-10-05T08:01:39.264Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.527 34.578 1503.5206 09:03:40.37M 2015-10-05T08:01:39.469Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.527 34.578 1503.5223 09:03:40.57M 2015-10-05T08:01:39.669Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.527 34.578 1503.5220 09:03:40.77M 2015-10-05T08:01:39.869Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.527 34.578 1503.5217 09:03:40.96M 2015-10-05T08:01:40.093Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.527 34.578 1503.5221 09:03:41.18M 2015-10-05T08:01:40.279Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.527 34.578 1503.5228 09:03:41.38M 2015-10-05T08:01:40.479Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.528 34.579 1503.5232 09:03:41.58M 2015-10-05T08:01:40.684Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.528 34.579 1503.5233 09:03:41.78M 2015-10-05T08:01:40.889Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.528 34.579 1503.5233 09:03:42.00M 2015-10-05T08:01:41.109Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.529 34.579 1503.5240 09:03:42.20M 2015-10-05T08:01:41.294Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.528 34.579 1503.5237 09:03:42.41M 2015-10-05T08:01:41.495Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.528 34.579 1503.5222 09:03:42.60M 2015-10-05T08:01:41.699Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.528 34.579 1503.5223 09:03:42.80M 2015-10-05T08:01:41.904Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.528 34.579 1503.5228 09:03:43.01M 2015-10-05T08:01:42.132Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.528 34.579 1503.5231 09:03:43.21M 2015-10-05T08:01:42.309Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.529 34.579 1503.5238 09:03:43.41M 2015-10-05T08:01:42.509Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.529 34.580 1503.5228 09:03:43.61M 2015-10-05T08:01:42.714Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.580 1503.5237 09:03:43.81M 2015-10-05T08:01:42.919Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.529 34.580 1503.5239 09:03:44.03M 2015-10-05T08:01:43.119Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.530 34.580 1503.5250 09:03:44.23M 2015-10-05T08:01:43.319Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.581 1503.5270 09:03:44.43M 2015-10-05T08:01:43.524Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.531 34.581 1503.5281 09:03:44.62M 2015-10-05T08:01:43.729Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.531 34.581 1503.5291 09:03:44.83M 2015-10-05T08:01:43.932Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.531 34.581 1503.5289 09:03:45.05M 2015-10-05T08:01:44.135Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.531 34.581 1503.5286 09:03:45.24M 2015-10-05T08:01:44.334Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.531 34.581 1503.5286 09:03:45.44M 2015-10-05T08:01:44.544Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.531 34.581 1503.5287 09:03:45.64M 2015-10-05T08:01:44.744Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.531 34.581 1503.5280 09:03:45.84M 2015-10-05T08:01:44.949Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.531 34.581 1503.5277 09:03:46.06M 2015-10-05T08:01:45.154Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.530 34.580 1503.5280 09:03:46.26M 2015-10-05T08:01:45.354Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.530 34.580 1503.5266 09:03:46.46M 2015-10-05T08:01:45.575Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.530 34.580 1503.5262 09:03:46.66M 2015-10-05T08:01:45.759Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.530 34.580 1503.5255 09:03:46.87M 2015-10-05T08:01:45.959Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.530 34.580 1503.5261 09:03:47.08M 2015-10-05T08:01:46.164Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.530 34.580 1503.5265 09:03:47.27M 2015-10-05T08:01:46.369Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.529 34.579 1503.5258 09:03:47.47M 2015-10-05T08:01:46.569Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.579 1503.5253 09:03:47.67M 2015-10-05T08:01:46.775Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.529 34.579 1503.5240 09:03:47.87M 2015-10-05T08:01:46.974Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.579 1503.5243 09:03:48.09M 2015-10-05T08:01:47.179Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.529 34.579 1503.5245 09:03:48.29M 2015-10-05T08:01:47.384Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.529 34.579 1503.5260 09:03:48.49M 2015-10-05T08:01:47.589Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.529 34.579 1503.5269 09:03:48.69M 2015-10-05T08:01:47.789Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.529 34.579 1503.5272 09:03:48.89M 2015-10-05T08:01:47.989Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.492 34.544 1503.4867 09:03:49.10M 2015-10-05T08:01:48.212Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.492 34.544 1503.4858 09:03:49.30M 2015-10-05T08:01:48.399Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.514 34.565 1503.5099 09:03:49.50M 2015-10-05T08:01:48.599Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.522 34.572 1503.5182 09:03:49.70M 2015-10-05T08:01:48.804Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.523 34.573 1503.5194 09:03:49.90M 2015-10-05T08:01:49.009Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.524 34.575 1503.5204 09:03:50.12M 2015-10-05T08:01:49.209Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.526 34.576 1503.5220 09:03:50.32M 2015-10-05T08:01:49.415Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.528 34.578 1503.5242 09:03:50.52M 2015-10-05T08:01:49.619Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.529 34.579 1503.5261 09:03:50.72M 2015-10-05T08:01:49.819Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.531 34.581 1503.5277 09:03:50.92M 2015-10-05T08:01:50.039Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.533 34.583 1503.5303 09:03:51.13M 2015-10-05T08:01:50.274Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.534 34.584 1503.5306 09:03:51.35M 2015-10-05T08:01:50.424Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.535 34.585 1503.5314 09:03:51.58M 2015-10-05T08:01:50.629Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.536 34.586 1503.5325 09:03:51.73M 2015-10-05T08:01:50.834Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.537 34.587 1503.5331 09:03:51.93M 2015-10-05T08:01:51.039Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.538 34.588 1503.5345 09:03:52.15M 2015-10-05T08:01:51.239Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.538 34.588 1503.5350 09:03:52.35M 2015-10-05T08:01:51.439Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.545 34.594 1503.5431 09:03:52.55M 2015-10-05T08:01:51.649Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.546 34.595 1503.5437 09:03:52.74M 2015-10-05T08:01:51.849Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.547 34.596 1503.5447 09:03:52.95M 2015-10-05T08:01:52.055Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.547 34.596 1503.5461 09:03:53.16M 2015-10-05T08:01:52.254Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.546 34.595 1503.5444 09:03:53.36M 2015-10-05T08:01:52.459Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.546 34.595 1503.5439 09:03:53.56M 2015-10-05T08:01:52.659Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.546 34.595 1503.5441 09:03:53.76M 2015-10-05T08:01:52.892Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.546 34.595 1503.5444 09:03:53.96M 2015-10-05T08:01:53.069Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.544 34.593 1503.5417 09:03:54.18M 2015-10-05T08:01:53.292Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.543 34.592 1503.5417 09:03:54.38M 2015-10-05T08:01:53.474Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.543 34.592 1503.5416 09:03:54.58M 2015-10-05T08:01:53.679Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.542 34.591 1503.5408 09:03:54.77M 2015-10-05T08:01:53.879Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.541 34.591 1503.5396 09:03:55.98M 2015-10-05T08:01:54.093Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.541 34.590 1503.5385 09:03:55.19M 2015-10-05T08:01:54.284Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.540 34.590 1503.5369 09:03:55.39M 2015-10-05T08:01:54.504Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.539 34.588 1503.5359 09:03:55.59M 2015-10-05T08:01:54.689Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.538 34.588 1503.5360 09:03:55.81M 2015-10-05T08:01:54.894Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.538 34.588 1503.5358 09:03:56.01M 2015-10-05T08:01:55.100Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.538 34.587 1503.5350 09:03:56.21M 2015-10-05T08:01:55.304Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.537 34.587 1503.5349 09:03:56.41M 2015-10-05T08:01:55.504Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.536 34.585 1503.5336 09:03:56.61M 2015-10-05T08:01:55.732Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.534 34.583 1503.5322 09:03:56.81M 2015-10-05T08:01:55.909Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.534 34.583 1503.5337 09:03:57.02M 2015-10-05T08:01:56.114Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.534 34.583 1503.5333 09:03:57.22M 2015-10-05T08:01:56.320Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.534 34.583 1503.5333 09:03:57.42M 2015-10-05T08:01:56.520Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.533 34.582 1503.5316 09:03:57.62M 2015-10-05T08:01:56.724Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.532 34.582 1503.5309 09:03:57.82M 2015-10-05T08:01:56.925Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.533 34.582 1503.5310 09:03:58.04M 2015-10-05T08:01:57.130Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.534 34.583 1503.5325 09:03:58.24M 2015-10-05T08:01:57.335Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.534 34.583 1503.5325 09:03:58.44M 2015-10-05T08:01:57.535Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.535 34.584 1503.5341 09:03:58.64M 2015-10-05T08:01:57.739Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.535 34.584 1503.5341 09:03:58.83M 2015-10-05T08:01:57.940Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.535 34.584 1503.5334 09:03:59.05M 2015-10-05T08:01:58.145Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.534 34.584 1503.5327 09:03:59.25M 2015-10-05T08:01:58.345Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.533 34.583 1503.5309 09:03:59.45M 2015-10-05T08:01:58.550Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.535 34.585 1503.5317 09:03:59.65M 2015-10-05T08:01:58.750Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.534 34.584 1503.5304 09:03:59.85M 2015-10-05T08:01:58.975Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.583 1503.5287 09:04:00.07M 2015-10-05T08:01:59.155Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.532 34.582 1503.5282 09:04:00.28M 2015-10-05T08:01:59.360Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.532 34.582 1503.5278 09:04:00.46M 2015-10-05T08:01:59.565Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.532 34.582 1503.5275 09:04:00.67M 2015-10-05T08:01:59.765Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.532 34.583 1503.5282 09:04:00.86M 2015-10-05T08:01:59.970Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.533 34.583 1503.5295 09:04:01.08M 2015-10-05T08:02:00.213Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.533 34.583 1503.5300 09:04:01.28M 2015-10-05T08:02:00.413Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.532 34.582 1503.5292 09:04:01.48M 2015-10-05T08:02:00.580Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.532 34.582 1503.5281 09:04:01.68M 2015-10-05T08:02:00.780Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.532 34.582 1503.5276 09:04:01.88M 2015-10-05T08:02:00.985Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.531 34.582 1503.5267 09:04:02.10M 2015-10-05T08:02:01.190Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.531 34.582 1503.5261 09:04:02.30M 2015-10-05T08:02:01.395Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.532 34.582 1503.5261 09:04:02.50M 2015-10-05T08:02:01.595Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.531 34.582 1503.5255 09:04:02.70M 2015-10-05T08:02:01.800Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.531 34.582 1503.5253 09:04:02.90M 2015-10-05T08:02:02.000Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.531 34.582 1503.5248 09:04:03.11M 2015-10-05T08:02:02.200Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.531 34.582 1503.5242 09:04:03.31M 2015-10-05T08:02:02.410Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.530 34.582 1503.5225 09:04:03.51M 2015-10-05T08:02:02.610Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.530 34.582 1503.5220 09:04:03.71M 2015-10-05T08:02:02.815Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.529 34.581 1503.5215 09:04:03.91M 2015-10-05T08:02:03.019Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.529 34.581 1503.5219 09:04:04.13M 2015-10-05T08:02:03.220Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.528 34.580 1503.5217 09:04:04.33M 2015-10-05T08:02:03.440Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.528 34.579 1503.5214 09:04:04.53M 2015-10-05T08:02:03.645Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.527 34.579 1503.5203 09:04:04.74M 2015-10-05T08:02:03.830Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.526 34.578 1503.5197 09:04:04.93M 2015-10-05T08:02:04.030Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.525 34.576 1503.5189 09:04:05.14M 2015-10-05T08:02:04.235Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.524 34.575 1503.5170 09:04:05.34M 2015-10-05T08:02:04.440Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.523 34.574 1503.5155 09:04:05.54M 2015-10-05T08:02:04.640Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.522 34.574 1503.5150 09:04:05.74M 2015-10-05T08:02:04.845Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.528 34.579 1503.5208 09:04:05.94M 2015-10-05T08:02:05.045Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.528 34.580 1503.5215 09:04:06.16M 2015-10-05T08:02:05.250Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.530 34.581 1503.5227 09:04:06.36M 2015-10-05T08:02:05.500Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.530 34.581 1503.5226 09:04:06.56M 2015-10-05T08:02:05.657Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.534 34.585 1503.5276 09:04:06.80M 2015-10-05T08:02:05.860Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.535 34.586 1503.5298 09:04:06.96M 2015-10-05T08:02:06.065Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.536 34.587 1503.5309 09:04:07.17M 2015-10-05T08:02:06.265Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.538 34.589 1503.5314 09:04:07.37M 2015-10-05T08:02:06.470Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.538 34.590 1503.5314 09:04:07.57M 2015-10-05T08:02:06.692Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.539 34.590 1503.5320 09:04:07.77M 2015-10-05T08:02:06.870Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.540 34.591 1503.5327 09:04:07.97M 2015-10-05T08:02:07.075Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.540 34.591 1503.5332 09:04:08.19M 2015-10-05T08:02:07.280Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.539 34.591 1503.5332 09:04:08.39M 2015-10-05T08:02:07.485Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.539 34.591 1503.5326 09:04:08.59M 2015-10-05T08:02:07.685Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.539 34.590 1503.5326 09:04:08.79M 2015-10-05T08:02:07.905Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.539 34.590 1503.5320 09:04:09.00M 2015-10-05T08:02:08.090Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.538 34.589 1503.5310 09:04:09.22M 2015-10-05T08:02:08.296Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.540 34.592 1503.5344 09:04:09.40M 2015-10-05T08:02:08.495Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.541 34.592 1503.5348 09:04:09.60M 2015-10-05T08:02:08.733Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.542 34.593 1503.5356 09:04:09.80M 2015-10-05T08:02:08.905Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.543 34.594 1503.5363 09:04:10.01M 2015-10-05T08:02:09.110Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.543 34.594 1503.5365 09:04:10.22M 2015-10-05T08:02:09.310Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.540 34.591 1503.5325 09:04:10.42M 2015-10-05T08:02:09.515Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.541 34.592 1503.5341 09:04:10.62M 2015-10-05T08:02:09.715Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.541 34.592 1503.5341 09:04:10.81M 2015-10-05T08:02:09.920Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.541 34.592 1503.5347 09:04:11.03M 2015-10-05T08:02:10.125Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.541 34.592 1503.5347 09:04:11.23M 2015-10-05T08:02:10.325Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.541 34.591 1503.5350 09:04:11.43M 2015-10-05T08:02:10.570Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.541 34.592 1503.5361 09:04:11.63M 2015-10-05T08:02:10.730Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.535 34.585 1503.5289 09:04:11.87M 2015-10-05T08:02:10.937Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.533 34.584 1503.5280 09:04:12.05M 2015-10-05T08:02:11.135Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.532 34.583 1503.5273 09:04:12.25M 2015-10-05T08:02:11.340Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5262 09:04:12.45M 2015-10-05T08:02:11.540Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.531 34.583 1503.5254 09:04:12.64M 2015-10-05T08:02:11.750Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.532 34.583 1503.5265 09:04:12.84M 2015-10-05T08:02:11.950Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.531 34.582 1503.5262 09:04:13.07M 2015-10-05T08:02:12.150Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.530 34.581 1503.5253 09:04:13.26M 2015-10-05T08:02:12.377Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.530 34.581 1503.5244 09:04:13.46M 2015-10-05T08:02:12.560Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.534 34.585 1503.5289 09:04:13.68M 2015-10-05T08:02:12.760Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.534 34.585 1503.5295 09:04:13.86M 2015-10-05T08:02:12.965Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.534 34.585 1503.5282 09:04:14.08M 2015-10-05T08:02:13.171Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.539 34.589 1503.5337 09:04:14.28M 2015-10-05T08:02:13.375Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.540 34.590 1503.5345 09:04:14.48M 2015-10-05T08:02:13.577Z|I-OCEAN7-304-XXXX| 26.58 14.032 41.538 34.590 1503.5276 09:04:14.68M 2015-10-05T08:02:13.775Z|I-OCEAN7-304-XXXX| 26.59 14.032 41.538 34.590 1503.5275 09:04:14.87M 2015-10-05T08:02:13.980Z|I-OCEAN7-304-XXXX| 26.61 14.032 41.537 34.590 1503.5273 09:04:15.09M 2015-10-05T08:02:14.185Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.537 34.589 1503.5271 09:04:15.29M 2015-10-05T08:02:14.385Z|I-OCEAN7-304-XXXX| 26.66 14.032 41.536 34.588 1503.5265 09:04:15.49M 2015-10-05T08:02:14.590Z|I-OCEAN7-304-XXXX| 26.62 14.032 41.535 34.588 1503.5256 09:04:15.69M 2015-10-05T08:02:14.790Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.535 34.587 1503.5251 09:04:15.89M 2015-10-05T08:02:14.996Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.526 34.579 1503.5156 09:04:16.11M 2015-10-05T08:02:15.200Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.525 34.578 1503.5151 09:04:16.31M 2015-10-05T08:02:15.400Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.524 34.577 1503.5155 09:04:16.51M 2015-10-05T08:02:15.605Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.525 34.577 1503.5171 09:04:16.71M 2015-10-05T08:02:15.805Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.525 34.577 1503.5171 09:04:16.90M 2015-10-05T08:02:16.010Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.524 34.576 1503.5166 09:04:17.12M 2015-10-05T08:02:16.210Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.524 34.576 1503.5166 09:04:17.32M 2015-10-05T08:02:16.415Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.524 34.576 1503.5178 09:04:17.52M 2015-10-05T08:02:16.620Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.525 34.577 1503.5192 09:04:17.72M 2015-10-05T08:02:16.840Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.527 34.578 1503.5208 09:04:17.92M 2015-10-05T08:02:17.025Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.528 34.579 1503.5223 09:04:18.15M 2015-10-05T08:02:17.225Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.529 34.580 1503.5232 09:04:18.34M 2015-10-05T08:02:17.430Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.531 34.582 1503.5249 09:04:18.53M 2015-10-05T08:02:17.630Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.532 34.583 1503.5259 09:04:18.74M 2015-10-05T08:02:17.835Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.534 34.586 1503.5267 09:04:18.93M 2015-10-05T08:02:18.040Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.536 34.588 1503.5280 09:04:19.15M 2015-10-05T08:02:18.241Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.537 34.589 1503.5280 09:04:19.35M 2015-10-05T08:02:18.446Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.537 34.589 1503.5272 09:04:19.55M 2015-10-05T08:02:18.651Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.536 34.588 1503.5270 09:04:19.75M 2015-10-05T08:02:18.851Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.535 34.587 1503.5270 09:04:19.95M 2015-10-05T08:02:19.056Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.535 34.587 1503.5270 09:04:20.17M 2015-10-05T08:02:19.261Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.535 34.587 1503.5273 09:04:20.37M 2015-10-05T08:02:19.461Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.535 34.586 1503.5275 09:04:20.57M 2015-10-05T08:02:19.666Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.534 34.585 1503.5276 09:04:20.76M 2015-10-05T08:02:19.870Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.534 34.586 1503.5277 09:04:20.96M 2015-10-05T08:02:20.070Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.535 34.586 1503.5280 09:04:21.18M 2015-10-05T08:02:20.276Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.535 34.587 1503.5284 09:04:21.38M 2015-10-05T08:02:20.476Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.533 34.585 1503.5266 09:04:21.58M 2015-10-05T08:02:20.680Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5271 09:04:21.78M 2015-10-05T08:02:20.881Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.531 34.582 1503.5254 09:04:22.00M 2015-10-05T08:02:21.086Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.530 34.581 1503.5243 09:04:22.20M 2015-10-05T08:02:21.306Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.530 34.580 1503.5254 09:04:22.40M 2015-10-05T08:02:21.491Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.529 34.579 1503.5258 09:04:22.61M 2015-10-05T08:02:21.696Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.529 34.579 1503.5256 09:04:22.79M 2015-10-05T08:02:21.901Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.528 34.578 1503.5265 09:04:23.01M 2015-10-05T08:02:22.101Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.529 34.579 1503.5266 09:04:23.21M 2015-10-05T08:02:22.333Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.530 34.579 1503.5276 09:04:23.41M 2015-10-05T08:02:22.506Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.530 34.579 1503.5282 09:04:23.61M 2015-10-05T08:02:22.711Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.530 34.579 1503.5281 09:04:23.81M 2015-10-05T08:02:22.916Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.530 34.580 1503.5278 09:04:24.03M 2015-10-05T08:02:23.116Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.530 34.580 1503.5283 09:04:24.23M 2015-10-05T08:02:23.316Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.531 34.581 1503.5287 09:04:24.43M 2015-10-05T08:02:23.521Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.532 34.582 1503.5298 09:04:24.62M 2015-10-05T08:02:23.726Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.533 34.583 1503.5304 09:04:24.82M 2015-10-05T08:02:23.926Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.534 34.584 1503.5313 09:04:25.04M 2015-10-05T08:02:24.131Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.535 34.585 1503.5314 09:04:25.24M 2015-10-05T08:02:24.336Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.535 34.585 1503.5308 09:04:25.44M 2015-10-05T08:02:24.536Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.535 34.586 1503.5298 09:04:25.64M 2015-10-05T08:02:24.741Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.534 34.585 1503.5291 09:04:25.84M 2015-10-05T08:02:24.941Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.534 34.585 1503.5278 09:04:26.06M 2015-10-05T08:02:25.151Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.534 34.585 1503.5276 09:04:26.26M 2015-10-05T08:02:25.351Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.536 34.588 1503.5299 09:04:26.46M 2015-10-05T08:02:25.551Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.536 34.588 1503.5292 09:04:26.66M 2015-10-05T08:02:25.771Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.537 34.588 1503.5302 09:04:26.85M 2015-10-05T08:02:25.972Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.537 34.587 1503.5314 09:04:27.09M 2015-10-05T08:02:26.161Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.537 34.587 1503.5314 09:04:27.27M 2015-10-05T08:02:26.366Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.537 34.587 1503.5321 09:04:27.47M 2015-10-05T08:02:26.566Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.536 34.586 1503.5316 09:04:27.67M 2015-10-05T08:02:26.771Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.535 34.585 1503.5308 09:04:27.87M 2015-10-05T08:02:26.971Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.533 34.584 1503.5294 09:04:28.09M 2015-10-05T08:02:27.176Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.531 34.581 1503.5266 09:04:28.29M 2015-10-05T08:02:27.381Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.530 34.581 1503.5261 09:04:28.49M 2015-10-05T08:02:27.581Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.531 34.581 1503.5280 09:04:28.69M 2015-10-05T08:02:27.786Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.532 34.582 1503.5284 09:04:28.88M 2015-10-05T08:02:27.991Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.533 34.583 1503.5295 09:04:29.10M 2015-10-05T08:02:28.191Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.534 34.584 1503.5300 09:04:29.30M 2015-10-05T08:02:28.396Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.535 34.585 1503.5309 09:04:29.50M 2015-10-05T08:02:28.596Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.535 34.585 1503.5317 09:04:29.70M 2015-10-05T08:02:28.801Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.535 34.585 1503.5313 09:04:29.90M 2015-10-05T08:02:29.006Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.535 34.585 1503.5314 09:04:30.12M 2015-10-05T08:02:29.206Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.539 34.589 1503.5348 09:04:30.32M 2015-10-05T08:02:29.411Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.536 34.586 1503.5295 09:04:30.52M 2015-10-05T08:02:29.653Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.535 34.586 1503.5283 09:04:30.71M 2015-10-05T08:02:29.816Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.534 34.586 1503.5258 09:04:30.91M 2015-10-05T08:02:30.021Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.534 34.586 1503.5242 09:04:31.13M 2015-10-05T08:02:30.241Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.533 34.585 1503.5232 09:04:31.33M 2015-10-05T08:02:30.426Z|I-OCEAN7-304-XXXX| 26.62 14.032 41.532 34.585 1503.5223 09:04:31.55M 2015-10-05T08:02:30.631Z|I-OCEAN7-304-XXXX| 26.61 14.032 41.532 34.585 1503.5205 09:04:31.73M 2015-10-05T08:02:30.831Z|I-OCEAN7-304-XXXX| 26.64 14.032 41.531 34.585 1503.5199 09:04:31.93M 2015-10-05T08:02:31.036Z|I-OCEAN7-304-XXXX| 26.60 14.032 41.528 34.582 1503.5148 09:04:32.15M 2015-10-05T08:02:31.236Z|I-OCEAN7-304-XXXX| 26.61 14.032 41.527 34.581 1503.5145 09:04:32.35M 2015-10-05T08:02:31.441Z|I-OCEAN7-304-XXXX| 26.61 14.032 41.527 34.580 1503.5143 09:04:32.54M 2015-10-05T08:02:31.641Z|I-OCEAN7-304-XXXX| 26.66 14.032 41.526 34.579 1503.5146 09:04:32.74M 2015-10-05T08:02:31.846Z|I-OCEAN7-304-XXXX| 26.66 14.032 41.526 34.579 1503.5145 09:04:32.94M 2015-10-05T08:02:32.051Z|I-OCEAN7-304-XXXX| 26.66 14.032 41.526 34.579 1503.5140 09:04:33.16M 2015-10-05T08:02:32.251Z|I-OCEAN7-304-XXXX| 26.65 14.032 41.525 34.579 1503.5142 09:04:33.36M 2015-10-05T08:02:32.456Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.525 34.578 1503.5150 09:04:33.56M 2015-10-05T08:02:32.661Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.526 34.578 1503.5164 09:04:33.76M 2015-10-05T08:02:32.861Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.526 34.578 1503.5182 09:04:33.96M 2015-10-05T08:02:33.066Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.527 34.579 1503.5190 09:04:34.18M 2015-10-05T08:02:33.266Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.527 34.580 1503.5192 09:04:34.37M 2015-10-05T08:02:33.471Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.528 34.580 1503.5206 09:04:34.57M 2015-10-05T08:02:33.676Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.529 34.581 1503.5212 09:04:34.77M 2015-10-05T08:02:33.876Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.536 34.588 1503.5294 09:04:34.97M 2015-10-05T08:02:34.081Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.536 34.588 1503.5302 09:04:35.19M 2015-10-05T08:02:34.281Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.536 34.588 1503.5286 09:04:35.39M 2015-10-05T08:02:34.486Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.536 34.587 1503.5281 09:04:35.59M 2015-10-05T08:02:34.706Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.535 34.586 1503.5277 09:04:35.79M 2015-10-05T08:02:34.891Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.534 34.586 1503.5271 09:04:36.03M 2015-10-05T08:02:35.091Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.533 34.585 1503.5258 09:04:36.21M 2015-10-05T08:02:35.296Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.533 34.584 1503.5261 09:04:36.40M 2015-10-05T08:02:35.501Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.533 34.584 1503.5258 09:04:36.60M 2015-10-05T08:02:35.701Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.532 34.583 1503.5256 09:04:36.80M 2015-10-05T08:02:35.906Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.531 34.582 1503.5245 09:04:37.02M 2015-10-05T08:02:36.111Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.530 34.581 1503.5233 09:04:37.22M 2015-10-05T08:02:36.316Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.529 34.581 1503.5227 09:04:37.42M 2015-10-05T08:02:36.516Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.528 34.580 1503.5209 09:04:37.62M 2015-10-05T08:02:36.721Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.527 34.579 1503.5195 09:04:37.82M 2015-10-05T08:02:36.921Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.526 34.578 1503.5187 09:04:38.04M 2015-10-05T08:02:37.126Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.526 34.578 1503.5178 09:04:38.24M 2015-10-05T08:02:37.326Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.526 34.579 1503.5179 09:04:38.44M 2015-10-05T08:02:37.531Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.527 34.579 1503.5192 09:04:38.63M 2015-10-05T08:02:37.736Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.528 34.580 1503.5205 09:04:38.83M 2015-10-05T08:02:37.937Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.529 34.581 1503.5211 09:04:39.05M 2015-10-05T08:02:38.141Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.530 34.582 1503.5226 09:04:39.25M 2015-10-05T08:02:38.346Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.531 34.583 1503.5237 09:04:39.45M 2015-10-05T08:02:38.546Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.531 34.582 1503.5253 09:04:39.65M 2015-10-05T08:02:38.751Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.531 34.583 1503.5258 09:04:39.85M 2015-10-05T08:02:38.951Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.532 34.583 1503.5266 09:04:40.07M 2015-10-05T08:02:39.171Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.532 34.583 1503.5280 09:04:40.27M 2015-10-05T08:02:39.361Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.532 34.583 1503.5278 09:04:40.48M 2015-10-05T08:02:39.561Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.532 34.583 1503.5273 09:04:40.66M 2015-10-05T08:02:39.766Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.533 34.584 1503.5284 09:04:40.86M 2015-10-05T08:02:39.966Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.533 34.584 1503.5289 09:04:41.08M 2015-10-05T08:02:40.171Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.584 1503.5283 09:04:41.28M 2015-10-05T08:02:40.371Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.533 34.583 1503.5288 09:04:41.48M 2015-10-05T08:02:40.576Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.533 34.583 1503.5288 09:04:41.68M 2015-10-05T08:02:40.781Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.532 34.583 1503.5276 09:04:41.88M 2015-10-05T08:02:40.981Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.582 1503.5258 09:04:42.10M 2015-10-05T08:02:41.186Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.530 34.581 1503.5240 09:04:42.29M 2015-10-05T08:02:41.386Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.530 34.581 1503.5240 09:04:42.49M 2015-10-05T08:02:41.591Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.529 34.580 1503.5234 09:04:42.69M 2015-10-05T08:02:41.791Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.528 34.579 1503.5226 09:04:42.89M 2015-10-05T08:02:42.001Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.527 34.579 1503.5216 09:04:43.11M 2015-10-05T08:02:42.201Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.527 34.578 1503.5204 09:04:43.31M 2015-10-05T08:02:42.401Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.526 34.578 1503.5199 09:04:43.51M 2015-10-05T08:02:42.606Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.526 34.578 1503.5194 09:04:43.71M 2015-10-05T08:02:42.811Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.525 34.577 1503.5189 09:04:43.91M 2015-10-05T08:02:43.012Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.525 34.577 1503.5182 09:04:44.13M 2015-10-05T08:02:43.217Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.525 34.577 1503.5183 09:04:44.33M 2015-10-05T08:02:43.417Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.525 34.577 1503.5194 09:04:44.53M 2015-10-05T08:02:43.642Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.525 34.577 1503.5192 09:04:44.72M 2015-10-05T08:02:43.827Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.525 34.577 1503.5189 09:04:44.94M 2015-10-05T08:02:44.032Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.526 34.577 1503.5194 09:04:45.14M 2015-10-05T08:02:44.253Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.526 34.577 1503.5205 09:04:45.34M 2015-10-05T08:02:44.437Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.526 34.578 1503.5193 09:04:45.54M 2015-10-05T08:02:44.637Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.526 34.578 1503.5190 09:04:45.74M 2015-10-05T08:02:44.842Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.526 34.578 1503.5188 09:04:45.94M 2015-10-05T08:02:45.047Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.527 34.579 1503.5182 09:04:46.16M 2015-10-05T08:02:45.247Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.527 34.580 1503.5189 09:04:46.36M 2015-10-05T08:02:45.452Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.528 34.580 1503.5195 09:04:46.55M 2015-10-05T08:02:45.652Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.528 34.580 1503.5200 09:04:46.75M 2015-10-05T08:02:45.857Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.528 34.579 1503.5210 09:04:46.95M 2015-10-05T08:02:46.057Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.528 34.579 1503.5209 09:04:47.17M 2015-10-05T08:02:46.262Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.528 34.579 1503.5205 09:04:47.37M 2015-10-05T08:02:46.462Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.528 34.579 1503.5199 09:04:47.57M 2015-10-05T08:02:46.667Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.527 34.579 1503.5197 09:04:47.77M 2015-10-05T08:02:46.872Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.528 34.579 1503.5199 09:04:47.97M 2015-10-05T08:02:47.072Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.527 34.579 1503.5200 09:04:48.18M 2015-10-05T08:02:47.277Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.527 34.579 1503.5197 09:04:48.38M 2015-10-05T08:02:47.477Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.527 34.579 1503.5195 09:04:48.59M 2015-10-05T08:02:47.677Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.527 34.579 1503.5198 09:04:48.78M 2015-10-05T08:02:47.887Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.527 34.579 1503.5203 09:04:49.00M 2015-10-05T08:02:48.107Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.528 34.579 1503.5215 09:04:49.20M 2015-10-05T08:02:48.292Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.528 34.579 1503.5222 09:04:49.42M 2015-10-05T08:02:48.497Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.528 34.579 1503.5228 09:04:49.60M 2015-10-05T08:02:48.697Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.528 34.579 1503.5223 09:04:49.80M 2015-10-05T08:02:48.902Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.528 34.579 1503.5220 09:04:50.02M 2015-10-05T08:02:49.107Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.528 34.579 1503.5221 09:04:50.22M 2015-10-05T08:02:49.307Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.528 34.579 1503.5216 09:04:50.42M 2015-10-05T08:02:49.533Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.529 34.579 1503.5229 09:04:50.61M 2015-10-05T08:02:49.712Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.579 1503.5247 09:04:50.81M 2015-10-05T08:02:49.917Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.579 1503.5254 09:04:51.03M 2015-10-05T08:02:50.122Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.579 1503.5258 09:04:51.23M 2015-10-05T08:02:50.333Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.529 34.579 1503.5261 09:04:51.43M 2015-10-05T08:02:50.533Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.529 34.579 1503.5256 09:04:51.63M 2015-10-05T08:02:50.727Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.529 34.579 1503.5247 09:04:51.83M 2015-10-05T08:02:50.927Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.529 34.580 1503.5255 09:04:52.05M 2015-10-05T08:02:51.137Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.529 34.579 1503.5253 09:04:52.24M 2015-10-05T08:02:51.337Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.530 34.580 1503.5254 09:04:52.45M 2015-10-05T08:02:51.542Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.530 34.581 1503.5259 09:04:52.64M 2015-10-05T08:02:51.742Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.529 34.580 1503.5251 09:04:52.84M 2015-10-05T08:02:51.947Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.529 34.580 1503.5244 09:04:53.06M 2015-10-05T08:02:52.152Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.529 34.580 1503.5239 09:04:53.26M 2015-10-05T08:02:52.352Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.580 1503.5244 09:04:53.46M 2015-10-05T08:02:52.572Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.580 1503.5240 09:04:53.66M 2015-10-05T08:02:52.757Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.529 34.580 1503.5236 09:04:53.87M 2015-10-05T08:02:52.962Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.529 34.580 1503.5226 09:04:54.08M 2015-10-05T08:02:53.162Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.529 34.581 1503.5231 09:04:54.28M 2015-10-05T08:02:53.367Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.530 34.582 1503.5234 09:04:54.47M 2015-10-05T08:02:53.572Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.582 1503.5239 09:04:54.67M 2015-10-05T08:02:53.772Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.531 34.579 1503.5311 09:04:54.87M 2015-10-05T08:02:53.972Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.530 34.579 1503.5315 09:04:55.09M 2015-10-05T08:02:54.182Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.530 34.579 1503.5316 09:04:55.29M 2015-10-05T08:02:54.413Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.530 34.578 1503.5305 09:04:55.49M 2015-10-05T08:02:54.587Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.530 34.579 1503.5314 09:04:55.69M 2015-10-05T08:02:54.787Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.531 34.579 1503.5326 09:04:55.89M 2015-10-05T08:02:54.992Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.532 34.579 1503.5352 09:04:56.11M 2015-10-05T08:02:55.192Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.533 34.581 1503.5328 09:04:56.31M 2015-10-05T08:02:55.397Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.533 34.582 1503.5322 09:04:56.50M 2015-10-05T08:02:55.602Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.533 34.582 1503.5327 09:04:56.70M 2015-10-05T08:02:55.802Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.533 34.582 1503.5327 09:04:56.90M 2015-10-05T08:02:56.013Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.533 34.582 1503.5330 09:04:57.12M 2015-10-05T08:02:56.212Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.534 34.583 1503.5328 09:04:57.32M 2015-10-05T08:02:56.412Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.534 34.583 1503.5326 09:04:57.52M 2015-10-05T08:02:56.617Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.534 34.583 1503.5316 09:04:57.72M 2015-10-05T08:02:56.822Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.534 34.584 1503.5304 09:04:57.92M 2015-10-05T08:02:57.037Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.534 34.585 1503.5308 09:04:58.14M 2015-10-05T08:02:57.227Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.535 34.585 1503.5311 09:04:58.35M 2015-10-05T08:02:57.427Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.536 34.586 1503.5317 09:04:58.53M 2015-10-05T08:02:57.632Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.536 34.587 1503.5316 09:04:58.73M 2015-10-05T08:02:57.832Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.536 34.587 1503.5313 09:04:58.93M 2015-10-05T08:02:58.037Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.536 34.587 1503.5302 09:04:59.15M 2015-10-05T08:02:58.242Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.536 34.587 1503.5308 09:04:59.35M 2015-10-05T08:02:58.442Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.536 34.587 1503.5303 09:04:59.55M 2015-10-05T08:02:58.647Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.536 34.587 1503.5300 09:04:59.75M 2015-10-05T08:02:58.852Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.535 34.587 1503.5295 09:04:59.95M 2015-10-05T08:02:59.052Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.535 34.587 1503.5299 09:05:00.17M 2015-10-05T08:02:59.257Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.535 34.586 1503.5289 09:05:00.37M 2015-10-05T08:02:59.457Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.535 34.586 1503.5303 09:05:00.56M 2015-10-05T08:02:59.662Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.535 34.586 1503.5303 09:05:00.76M 2015-10-05T08:02:59.867Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.535 34.586 1503.5306 09:05:00.96M 2015-10-05T08:03:00.067Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.535 34.586 1503.5302 09:05:01.18M 2015-10-05T08:03:00.272Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.535 34.585 1503.5311 09:05:01.38M 2015-10-05T08:03:00.477Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.535 34.585 1503.5311 09:05:01.58M 2015-10-05T08:03:00.677Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.534 34.585 1503.5311 09:05:01.78M 2015-10-05T08:03:00.877Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.534 34.585 1503.5309 09:05:02.00M 2015-10-05T08:03:01.082Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.535 34.585 1503.5315 09:05:02.20M 2015-10-05T08:03:01.332Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.535 34.585 1503.5314 09:05:02.39M 2015-10-05T08:03:01.507Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.535 34.585 1503.5305 09:05:02.64M 2015-10-05T08:03:01.692Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.535 34.585 1503.5319 09:05:02.81M 2015-10-05T08:03:01.897Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.536 34.586 1503.5325 09:05:03.01M 2015-10-05T08:03:02.097Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.536 34.586 1503.5321 09:05:03.21M 2015-10-05T08:03:02.302Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.536 34.586 1503.5323 09:05:03.41M 2015-10-05T08:03:02.502Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.536 34.586 1503.5313 09:05:03.61M 2015-10-05T08:03:02.707Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.536 34.586 1503.5310 09:05:03.81M 2015-10-05T08:03:02.912Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.537 34.587 1503.5322 09:05:04.03M 2015-10-05T08:03:03.112Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.532 34.583 1503.5275 09:05:04.23M 2015-10-05T08:03:03.317Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.532 34.583 1503.5267 09:05:04.42M 2015-10-05T08:03:03.517Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.532 34.583 1503.5261 09:05:04.62M 2015-10-05T08:03:03.723Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.532 34.583 1503.5267 09:05:04.82M 2015-10-05T08:03:03.927Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.532 34.583 1503.5269 09:05:05.04M 2015-10-05T08:03:04.127Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.532 34.583 1503.5270 09:05:05.24M 2015-10-05T08:03:04.332Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.531 34.582 1503.5261 09:05:05.44M 2015-10-05T08:03:04.533Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.530 34.581 1503.5253 09:05:05.64M 2015-10-05T08:03:04.738Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.581 1503.5256 09:05:05.84M 2015-10-05T08:03:04.942Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.531 34.582 1503.5256 09:05:06.06M 2015-10-05T08:03:05.143Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.531 34.582 1503.5253 09:05:06.26M 2015-10-05T08:03:05.343Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.532 34.583 1503.5251 09:05:06.45M 2015-10-05T08:03:05.547Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.532 34.584 1503.5251 09:05:06.65M 2015-10-05T08:03:05.752Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.532 34.584 1503.5251 09:05:06.85M 2015-10-05T08:03:05.973Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.533 34.584 1503.5260 09:05:07.07M 2015-10-05T08:03:06.157Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.533 34.585 1503.5264 09:05:07.28M 2015-10-05T08:03:06.363Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.534 34.585 1503.5261 09:05:07.47M 2015-10-05T08:03:06.563Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.534 34.586 1503.5265 09:05:07.67M 2015-10-05T08:03:06.768Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.534 34.586 1503.5259 09:05:07.86M 2015-10-05T08:03:06.968Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.534 34.586 1503.5255 09:05:08.09M 2015-10-05T08:03:07.173Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.534 34.586 1503.5259 09:05:08.28M 2015-10-05T08:03:07.378Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.534 34.587 1503.5253 09:05:08.48M 2015-10-05T08:03:07.578Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.534 34.587 1503.5250 09:05:08.68M 2015-10-05T08:03:07.783Z|I-OCEAN7-304-XXXX| 26.60 14.032 41.534 34.587 1503.5238 09:05:08.88M 2015-10-05T08:03:07.988Z|I-OCEAN7-304-XXXX| 26.64 14.032 41.534 34.587 1503.5244 09:05:09.10M 2015-10-05T08:03:08.188Z|I-OCEAN7-304-XXXX| 26.68 14.032 41.535 34.587 1503.5254 09:05:09.30M 2015-10-05T08:03:08.393Z|I-OCEAN7-304-XXXX| 26.68 14.032 41.535 34.587 1503.5251 09:05:09.50M 2015-10-05T08:03:08.593Z|I-OCEAN7-304-XXXX| 26.65 14.032 41.535 34.588 1503.5255 09:05:09.70M 2015-10-05T08:03:08.798Z|I-OCEAN7-304-XXXX| 26.64 14.032 41.536 34.588 1503.5261 09:05:09.90M 2015-10-05T08:03:09.003Z|I-OCEAN7-304-XXXX| 26.64 14.032 41.536 34.589 1503.5262 09:05:10.11M 2015-10-05T08:03:09.203Z|I-OCEAN7-304-XXXX| 26.66 14.032 41.536 34.589 1503.5265 09:05:10.32M 2015-10-05T08:03:09.408Z|I-OCEAN7-304-XXXX| 26.65 14.032 41.536 34.589 1503.5270 09:05:10.51M 2015-10-05T08:03:09.608Z|I-OCEAN7-304-XXXX| 26.60 14.032 41.536 34.589 1503.5260 09:05:10.71M 2015-10-05T08:03:09.813Z|I-OCEAN7-304-XXXX| 26.63 14.032 41.536 34.588 1503.5264 09:05:10.91M 2015-10-05T08:03:10.052Z|I-OCEAN7-304-XXXX| 26.63 14.032 41.537 34.589 1503.5269 09:05:11.13M 2015-10-05T08:03:10.218Z|I-OCEAN7-304-XXXX| 26.63 14.032 41.537 34.589 1503.5269 09:05:11.33M 2015-10-05T08:03:10.443Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.537 34.585 1503.5365 09:05:11.53M 2015-10-05T08:03:10.653Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.536 34.585 1503.5354 09:05:11.75M 2015-10-05T08:03:10.828Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.537 34.586 1503.5352 09:05:11.93M 2015-10-05T08:03:11.033Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.537 34.587 1503.5348 09:05:12.15M 2015-10-05T08:03:11.233Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.537 34.587 1503.5333 09:05:12.34M 2015-10-05T08:03:11.483Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.537 34.588 1503.5332 09:05:12.54M 2015-10-05T08:03:11.643Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.537 34.588 1503.5314 09:05:12.79M 2015-10-05T08:03:11.843Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.536 34.587 1503.5297 09:05:12.94M 2015-10-05T08:03:12.048Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.535 34.587 1503.5278 09:05:13.16M 2015-10-05T08:03:12.248Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.535 34.586 1503.5267 09:05:13.36M 2015-10-05T08:03:12.453Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.534 34.586 1503.5260 09:05:13.56M 2015-10-05T08:03:12.693Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.534 34.586 1503.5266 09:05:13.76M 2015-10-05T08:03:12.858Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.534 34.586 1503.5259 09:05:13.96M 2015-10-05T08:03:13.063Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.534 34.586 1503.5255 09:05:14.18M 2015-10-05T08:03:13.268Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.533 34.585 1503.5250 09:05:14.38M 2015-10-05T08:03:13.468Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.534 34.585 1503.5259 09:05:14.58M 2015-10-05T08:03:13.673Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.534 34.586 1503.5260 09:05:14.77M 2015-10-05T08:03:13.873Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.534 34.586 1503.5256 09:05:14.97M 2015-10-05T08:03:14.078Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.534 34.586 1503.5256 09:05:15.19M 2015-10-05T08:03:14.283Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.534 34.586 1503.5256 09:05:15.39M 2015-10-05T08:03:14.483Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.534 34.585 1503.5265 09:05:15.59M 2015-10-05T08:03:14.692Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.534 34.585 1503.5269 09:05:15.78M 2015-10-05T08:03:14.903Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.534 34.585 1503.5275 09:05:16.01M 2015-10-05T08:03:15.093Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.534 34.585 1503.5291 09:05:16.22M 2015-10-05T08:03:15.293Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.535 34.585 1503.5298 09:05:16.40M 2015-10-05T08:03:15.498Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.535 34.585 1503.5305 09:05:16.60M 2015-10-05T08:03:15.698Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.535 34.585 1503.5308 09:05:16.80M 2015-10-05T08:03:15.903Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.534 34.584 1503.5306 09:05:17.02M 2015-10-05T08:03:16.108Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.534 34.584 1503.5311 09:05:17.22M 2015-10-05T08:03:16.308Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.534 34.584 1503.5315 09:05:17.42M 2015-10-05T08:03:16.563Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.534 34.584 1503.5315 09:05:17.62M 2015-10-05T08:03:16.718Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.534 34.584 1503.5309 09:05:17.86M 2015-10-05T08:03:16.918Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.534 34.584 1503.5314 09:05:18.04M 2015-10-05T08:03:17.123Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.534 34.584 1503.5311 09:05:18.23M 2015-10-05T08:03:17.323Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.534 34.585 1503.5305 09:05:18.43M 2015-10-05T08:03:17.528Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.534 34.585 1503.5299 09:05:18.63M 2015-10-05T08:03:17.728Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.534 34.585 1503.5286 09:05:18.83M 2015-10-05T08:03:17.933Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.534 34.585 1503.5280 09:05:19.05M 2015-10-05T08:03:18.138Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.534 34.585 1503.5276 09:05:19.25M 2015-10-05T08:03:18.338Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.534 34.585 1503.5265 09:05:19.45M 2015-10-05T08:03:18.543Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.534 34.586 1503.5261 09:05:19.65M 2015-10-05T08:03:18.748Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.534 34.586 1503.5256 09:05:19.85M 2015-10-05T08:03:18.948Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.535 34.587 1503.5255 09:05:20.07M 2015-10-05T08:03:19.153Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.535 34.588 1503.5265 09:05:20.27M 2015-10-05T08:03:19.373Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.535 34.588 1503.5265 09:05:20.46M 2015-10-05T08:03:19.573Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.535 34.587 1503.5262 09:05:20.68M 2015-10-05T08:03:19.758Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.535 34.587 1503.5253 09:05:20.86M 2015-10-05T08:03:19.963Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.535 34.588 1503.5261 09:05:21.08M 2015-10-05T08:03:20.168Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.536 34.588 1503.5265 09:05:21.28M 2015-10-05T08:03:20.373Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.536 34.588 1503.5271 09:05:21.48M 2015-10-05T08:03:20.573Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.536 34.588 1503.5283 09:05:21.68M 2015-10-05T08:03:20.778Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.536 34.588 1503.5284 09:05:21.88M 2015-10-05T08:03:20.978Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.537 34.589 1503.5289 09:05:22.09M 2015-10-05T08:03:21.178Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.537 34.589 1503.5293 09:05:22.29M 2015-10-05T08:03:21.383Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.538 34.589 1503.5297 09:05:22.49M 2015-10-05T08:03:21.633Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.538 34.589 1503.5297 09:05:22.69M 2015-10-05T08:03:21.788Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.538 34.589 1503.5299 09:05:22.93M 2015-10-05T08:03:21.993Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.537 34.589 1503.5295 09:05:23.11M 2015-10-05T08:03:22.198Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.537 34.589 1503.5289 09:05:23.31M 2015-10-05T08:03:22.398Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.538 34.589 1503.5294 09:05:23.51M 2015-10-05T08:03:22.603Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.538 34.590 1503.5288 09:05:23.71M 2015-10-05T08:03:22.808Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.538 34.590 1503.5294 09:05:23.91M 2015-10-05T08:03:23.008Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.538 34.589 1503.5297 09:05:24.12M 2015-10-05T08:03:23.208Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.538 34.589 1503.5300 09:05:24.32M 2015-10-05T08:03:23.418Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.538 34.589 1503.5304 09:05:24.52M 2015-10-05T08:03:23.618Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.537 34.588 1503.5306 09:05:24.72M 2015-10-05T08:03:23.833Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.537 34.588 1503.5306 09:05:24.92M 2015-10-05T08:03:24.023Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.537 34.588 1503.5305 09:05:25.15M 2015-10-05T08:03:24.228Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.537 34.588 1503.5321 09:05:25.34M 2015-10-05T08:03:24.428Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.537 34.588 1503.5321 09:05:25.54M 2015-10-05T08:03:24.633Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.537 34.588 1503.5321 09:05:25.74M 2015-10-05T08:03:24.833Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.537 34.588 1503.5309 09:05:25.94M 2015-10-05T08:03:25.038Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.537 34.588 1503.5315 09:05:26.15M 2015-10-05T08:03:25.243Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.536 34.587 1503.5309 09:05:26.35M 2015-10-05T08:03:25.448Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.536 34.587 1503.5308 09:05:26.55M 2015-10-05T08:03:25.648Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.536 34.587 1503.5310 09:05:26.75M 2015-10-05T08:03:25.854Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.536 34.587 1503.5297 09:05:26.95M 2015-10-05T08:03:26.053Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.536 34.587 1503.5299 09:05:27.17M 2015-10-05T08:03:26.258Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.536 34.587 1503.5297 09:05:27.37M 2015-10-05T08:03:26.463Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.536 34.587 1503.5306 09:05:27.57M 2015-10-05T08:03:26.708Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.536 34.588 1503.5299 09:05:27.77M 2015-10-05T08:03:26.868Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.536 34.587 1503.5300 09:05:28.03M 2015-10-05T08:03:27.068Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.536 34.587 1503.5300 09:05:28.19M 2015-10-05T08:03:27.273Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.536 34.587 1503.5298 09:05:28.38M 2015-10-05T08:03:27.478Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.536 34.588 1503.5286 09:05:28.58M 2015-10-05T08:03:27.693Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.536 34.588 1503.5283 09:05:28.78M 2015-10-05T08:03:27.884Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.536 34.588 1503.5284 09:05:29.00M 2015-10-05T08:03:28.089Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.536 34.588 1503.5283 09:05:29.20M 2015-10-05T08:03:28.304Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.537 34.589 1503.5277 09:05:29.40M 2015-10-05T08:03:28.494Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.536 34.588 1503.5276 09:05:29.61M 2015-10-05T08:03:28.693Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.537 34.588 1503.5282 09:05:29.80M 2015-10-05T08:03:28.899Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.536 34.588 1503.5281 09:05:30.02M 2015-10-05T08:03:29.099Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.536 34.588 1503.5282 09:05:30.21M 2015-10-05T08:03:29.303Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.536 34.588 1503.5275 09:05:30.41M 2015-10-05T08:03:29.509Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.536 34.588 1503.5266 09:05:30.61M 2015-10-05T08:03:29.709Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.535 34.588 1503.5251 09:05:30.81M 2015-10-05T08:03:29.913Z|I-OCEAN7-304-XXXX| 26.59 14.032 41.535 34.588 1503.5250 09:05:31.03M 2015-10-05T08:03:30.113Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.535 34.588 1503.5251 09:05:31.23M 2015-10-05T08:03:30.333Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.536 34.588 1503.5258 09:05:31.43M 2015-10-05T08:03:30.518Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.536 34.588 1503.5260 09:05:31.63M 2015-10-05T08:03:30.724Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.536 34.588 1503.5270 09:05:31.82M 2015-10-05T08:03:30.929Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.536 34.588 1503.5278 09:05:32.04M 2015-10-05T08:03:31.129Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.536 34.587 1503.5286 09:05:32.24M 2015-10-05T08:03:31.337Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.536 34.587 1503.5276 09:05:32.44M 2015-10-05T08:03:31.535Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.536 34.587 1503.5284 09:05:32.64M 2015-10-05T08:03:31.739Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.536 34.588 1503.5282 09:05:32.84M 2015-10-05T08:03:31.944Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.536 34.588 1503.5294 09:05:33.06M 2015-10-05T08:03:32.144Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.536 34.587 1503.5293 09:05:33.26M 2015-10-05T08:03:32.349Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.536 34.587 1503.5297 09:05:33.46M 2015-10-05T08:03:32.554Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.536 34.586 1503.5303 09:05:33.66M 2015-10-05T08:03:32.769Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.536 34.586 1503.5308 09:05:33.86M 2015-10-05T08:03:32.959Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.536 34.586 1503.5321 09:05:34.09M 2015-10-05T08:03:33.159Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.536 34.587 1503.5328 09:05:34.27M 2015-10-05T08:03:33.364Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.537 34.587 1503.5334 09:05:34.47M 2015-10-05T08:03:33.569Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.537 34.587 1503.5333 09:05:34.67M 2015-10-05T08:03:33.769Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.537 34.587 1503.5326 09:05:34.87M 2015-10-05T08:03:33.979Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.537 34.587 1503.5314 09:05:35.09M 2015-10-05T08:03:34.213Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.537 34.588 1503.5313 09:05:35.29M 2015-10-05T08:03:34.379Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.537 34.587 1503.5322 09:05:35.49M 2015-10-05T08:03:34.579Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.537 34.588 1503.5320 09:05:35.69M 2015-10-05T08:03:34.784Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.537 34.587 1503.5322 09:05:35.88M 2015-10-05T08:03:34.989Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.537 34.587 1503.5321 09:05:36.10M 2015-10-05T08:03:35.194Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.542 34.592 1503.5371 09:05:36.31M 2015-10-05T08:03:35.394Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.542 34.593 1503.5367 09:05:36.50M 2015-10-05T08:03:35.599Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.543 34.593 1503.5372 09:05:36.70M 2015-10-05T08:03:35.799Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.543 34.594 1503.5369 09:05:36.90M 2015-10-05T08:03:36.004Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.543 34.594 1503.5366 09:05:37.12M 2015-10-05T08:03:36.209Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.543 34.594 1503.5356 09:05:37.32M 2015-10-05T08:03:36.409Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.543 34.594 1503.5364 09:05:37.52M 2015-10-05T08:03:36.652Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.543 34.594 1503.5365 09:05:37.72M 2015-10-05T08:03:36.814Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.542 34.594 1503.5355 09:05:37.92M 2015-10-05T08:03:37.019Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.542 34.593 1503.5350 09:05:38.13M 2015-10-05T08:03:37.239Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.541 34.593 1503.5338 09:05:38.33M 2015-10-05T08:03:37.424Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.541 34.592 1503.5332 09:05:38.55M 2015-10-05T08:03:37.629Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.541 34.592 1503.5327 09:05:38.73M 2015-10-05T08:03:37.834Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.540 34.592 1503.5323 09:05:38.93M 2015-10-05T08:03:38.034Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.540 34.592 1503.5325 09:05:39.15M 2015-10-05T08:03:38.239Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.540 34.591 1503.5319 09:05:39.35M 2015-10-05T08:03:38.439Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.540 34.592 1503.5320 09:05:39.55M 2015-10-05T08:03:38.644Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.540 34.592 1503.5320 09:05:39.75M 2015-10-05T08:03:38.853Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.540 34.592 1503.5321 09:05:39.95M 2015-10-05T08:03:39.049Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.540 34.591 1503.5332 09:05:40.16M 2015-10-05T08:03:39.257Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.540 34.591 1503.5344 09:05:40.36M 2015-10-05T08:03:39.455Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.540 34.591 1503.5333 09:05:40.56M 2015-10-05T08:03:39.659Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.540 34.591 1503.5341 09:05:40.76M 2015-10-05T08:03:39.859Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.541 34.591 1503.5347 09:05:40.96M 2015-10-05T08:03:40.064Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.541 34.592 1503.5356 09:05:41.18M 2015-10-05T08:03:40.269Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.541 34.592 1503.5363 09:05:41.38M 2015-10-05T08:03:40.469Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.541 34.592 1503.5358 09:05:41.58M 2015-10-05T08:03:40.674Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.541 34.592 1503.5341 09:05:41.78M 2015-10-05T08:03:40.874Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.540 34.591 1503.5345 09:05:42.00M 2015-10-05T08:03:41.079Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.540 34.591 1503.5338 09:05:42.19M 2015-10-05T08:03:41.284Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.540 34.591 1503.5325 09:05:42.39M 2015-10-05T08:03:41.484Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.539 34.590 1503.5325 09:05:42.59M 2015-10-05T08:03:41.704Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.539 34.590 1503.5338 09:05:42.79M 2015-10-05T08:03:41.940Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.538 34.591 1503.5281 09:05:43.03M 2015-10-05T08:03:42.094Z|I-OCEAN7-304-XXXX| 26.66 14.032 41.538 34.590 1503.5276 09:05:43.25M 2015-10-05T08:03:42.299Z|I-OCEAN7-304-XXXX| 26.69 14.032 41.537 34.590 1503.5283 09:05:43.41M 2015-10-05T08:03:42.499Z|I-OCEAN7-304-XXXX| 26.69 14.032 41.537 34.590 1503.5284 09:05:43.61M 2015-10-05T08:03:42.704Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.537 34.590 1503.5291 09:05:43.80M 2015-10-05T08:03:42.904Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.537 34.589 1503.5287 09:05:44.02M 2015-10-05T08:03:43.109Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.537 34.589 1503.5280 09:05:44.22M 2015-10-05T08:03:43.309Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.537 34.589 1503.5273 09:05:44.42M 2015-10-05T08:03:43.514Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.537 34.589 1503.5284 09:05:44.62M 2015-10-05T08:03:43.719Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.537 34.589 1503.5289 09:05:44.82M 2015-10-05T08:03:43.924Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.537 34.588 1503.5288 09:05:45.04M 2015-10-05T08:03:44.124Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.536 34.588 1503.5281 09:05:45.24M 2015-10-05T08:03:44.329Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.536 34.587 1503.5281 09:05:45.44M 2015-10-05T08:03:44.537Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.535 34.587 1503.5281 09:05:45.64M 2015-10-05T08:03:44.773Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.535 34.587 1503.5297 09:05:45.84M 2015-10-05T08:03:44.939Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.536 34.586 1503.5308 09:05:46.05M 2015-10-05T08:03:45.139Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.535 34.586 1503.5304 09:05:46.25M 2015-10-05T08:03:45.344Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.535 34.586 1503.5302 09:05:46.45M 2015-10-05T08:03:45.549Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.535 34.586 1503.5297 09:05:46.65M 2015-10-05T08:03:45.749Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.535 34.586 1503.5305 09:05:46.85M 2015-10-05T08:03:45.949Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.535 34.586 1503.5305 09:05:47.07M 2015-10-05T08:03:46.175Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.535 34.586 1503.5304 09:05:47.27M 2015-10-05T08:03:46.359Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.535 34.586 1503.5300 09:05:47.48M 2015-10-05T08:03:46.559Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.535 34.586 1503.5291 09:05:47.67M 2015-10-05T08:03:46.764Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.535 34.586 1503.5287 09:05:47.86M 2015-10-05T08:03:47.018Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.535 34.587 1503.5281 09:05:48.08M 2015-10-05T08:03:47.169Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.536 34.587 1503.5283 09:05:48.33M 2015-10-05T08:03:47.369Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.536 34.587 1503.5287 09:05:48.48M 2015-10-05T08:03:47.574Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.536 34.588 1503.5292 09:05:48.68M 2015-10-05T08:03:47.779Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.536 34.588 1503.5291 09:05:48.88M 2015-10-05T08:03:47.979Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.536 34.588 1503.5284 09:05:49.10M 2015-10-05T08:03:48.185Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.537 34.588 1503.5291 09:05:49.30M 2015-10-05T08:03:48.389Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.537 34.589 1503.5293 09:05:49.50M 2015-10-05T08:03:48.589Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.537 34.589 1503.5300 09:05:49.70M 2015-10-05T08:03:48.794Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.537 34.589 1503.5294 09:05:49.89M 2015-10-05T08:03:48.999Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.537 34.589 1503.5294 09:05:50.11M 2015-10-05T08:03:49.199Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.537 34.589 1503.5289 09:05:50.31M 2015-10-05T08:03:49.404Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.537 34.589 1503.5292 09:05:50.51M 2015-10-05T08:03:49.604Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.537 34.589 1503.5291 09:05:50.71M 2015-10-05T08:03:49.809Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.537 34.589 1503.5292 09:05:50.91M 2015-10-05T08:03:50.009Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.538 34.589 1503.5305 09:05:51.13M 2015-10-05T08:03:50.214Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.538 34.589 1503.5320 09:05:51.33M 2015-10-05T08:03:50.419Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.539 34.590 1503.5326 09:05:51.52M 2015-10-05T08:03:50.640Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.539 34.590 1503.5327 09:05:51.73M 2015-10-05T08:03:50.824Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.539 34.590 1503.5330 09:05:51.94M 2015-10-05T08:03:51.053Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.539 34.590 1503.5332 09:05:52.14M 2015-10-05T08:03:51.229Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.539 34.590 1503.5334 09:05:52.34M 2015-10-05T08:03:51.452Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.539 34.590 1503.5332 09:05:52.54M 2015-10-05T08:03:51.640Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.539 34.590 1503.5338 09:05:52.74M 2015-10-05T08:03:51.841Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.539 34.590 1503.5338 09:05:52.94M 2015-10-05T08:03:52.040Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.539 34.590 1503.5338 09:05:53.16M 2015-10-05T08:03:52.244Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.539 34.590 1503.5344 09:05:53.36M 2015-10-05T08:03:52.445Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.539 34.590 1503.5341 09:05:53.56M 2015-10-05T08:03:52.650Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.539 34.590 1503.5337 09:05:53.75M 2015-10-05T08:03:52.855Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.540 34.591 1503.5342 09:05:53.95M 2015-10-05T08:03:53.060Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.540 34.591 1503.5336 09:05:54.17M 2015-10-05T08:03:53.260Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.540 34.591 1503.5331 09:05:54.37M 2015-10-05T08:03:53.465Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.539 34.590 1503.5325 09:05:54.57M 2015-10-05T08:03:53.670Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.539 34.590 1503.5326 09:05:54.77M 2015-10-05T08:03:53.870Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.539 34.591 1503.5323 09:05:54.97M 2015-10-05T08:03:54.092Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.539 34.591 1503.5322 09:05:55.19M 2015-10-05T08:03:54.275Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.540 34.591 1503.5331 09:05:55.39M 2015-10-05T08:03:54.480Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.540 34.591 1503.5331 09:05:55.59M 2015-10-05T08:03:54.680Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.540 34.592 1503.5326 09:05:55.78M 2015-10-05T08:03:54.885Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.540 34.592 1503.5320 09:05:56.00M 2015-10-05T08:03:55.105Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.540 34.592 1503.5316 09:05:56.20M 2015-10-05T08:03:55.293Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.540 34.592 1503.5316 09:05:56.42M 2015-10-05T08:03:55.495Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.540 34.592 1503.5320 09:05:56.60M 2015-10-05T08:03:55.696Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.540 34.592 1503.5323 09:05:56.80M 2015-10-05T08:03:55.900Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.540 34.591 1503.5325 09:05:57.02M 2015-10-05T08:03:56.100Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.540 34.591 1503.5322 09:05:57.22M 2015-10-05T08:03:56.305Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.539 34.590 1503.5316 09:05:57.41M 2015-10-05T08:03:56.510Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.539 34.590 1503.5320 09:05:57.62M 2015-10-05T08:03:56.710Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.539 34.590 1503.5321 09:05:57.81M 2015-10-05T08:03:56.915Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.538 34.590 1503.5319 09:05:58.03M 2015-10-05T08:03:57.120Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.538 34.589 1503.5316 09:05:58.23M 2015-10-05T08:03:57.320Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.537 34.589 1503.5311 09:05:58.43M 2015-10-05T08:03:57.525Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.537 34.588 1503.5306 09:05:58.63M 2015-10-05T08:03:57.733Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.537 34.588 1503.5305 09:05:58.83M 2015-10-05T08:03:57.930Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.536 34.587 1503.5309 09:05:59.05M 2015-10-05T08:03:58.135Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.536 34.587 1503.5315 09:05:59.25M 2015-10-05T08:03:58.340Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.536 34.587 1503.5311 09:05:59.45M 2015-10-05T08:03:58.540Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.536 34.586 1503.5320 09:05:59.65M 2015-10-05T08:03:58.740Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.536 34.586 1503.5316 09:05:59.84M 2015-10-05T08:03:58.945Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.536 34.586 1503.5311 09:06:00.06M 2015-10-05T08:03:59.150Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.536 34.586 1503.5315 09:06:00.26M 2015-10-05T08:03:59.350Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.536 34.586 1503.5321 09:06:00.46M 2015-10-05T08:03:59.570Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.536 34.586 1503.5317 09:06:00.66M 2015-10-05T08:03:59.760Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.536 34.586 1503.5311 09:06:00.87M 2015-10-05T08:03:59.960Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.536 34.586 1503.5305 09:06:01.08M 2015-10-05T08:04:00.173Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.535 34.586 1503.5300 09:06:01.28M 2015-10-05T08:04:00.365Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.536 34.586 1503.5295 09:06:01.48M 2015-10-05T08:04:00.570Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.536 34.587 1503.5302 09:06:01.68M 2015-10-05T08:04:00.775Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.537 34.588 1503.5306 09:06:01.88M 2015-10-05T08:04:00.979Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.537 34.588 1503.5303 09:06:02.09M 2015-10-05T08:04:01.180Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.537 34.589 1503.5297 09:06:02.29M 2015-10-05T08:04:01.380Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.537 34.589 1503.5289 09:06:02.49M 2015-10-05T08:04:01.585Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.537 34.589 1503.5295 09:06:02.69M 2015-10-05T08:04:01.790Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.538 34.589 1503.5313 09:06:02.89M 2015-10-05T08:04:01.990Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.539 34.590 1503.5314 09:06:03.11M 2015-10-05T08:04:02.240Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.539 34.591 1503.5309 09:06:03.31M 2015-10-05T08:04:02.400Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.539 34.591 1503.5300 09:06:03.55M 2015-10-05T08:04:02.600Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.539 34.591 1503.5309 09:06:03.71M 2015-10-05T08:04:02.800Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.540 34.592 1503.5314 09:06:03.90M 2015-10-05T08:04:03.005Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.540 34.591 1503.5316 09:06:04.12M 2015-10-05T08:04:03.210Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.540 34.591 1503.5325 09:06:04.32M 2015-10-05T08:04:03.415Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.540 34.591 1503.5334 09:06:04.52M 2015-10-05T08:04:03.610Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.540 34.590 1503.5343 09:06:04.72M 2015-10-05T08:04:03.815Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.539 34.590 1503.5339 09:06:04.92M 2015-10-05T08:04:04.040Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.539 34.590 1503.5343 09:06:05.14M 2015-10-05T08:04:04.225Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.539 34.589 1503.5342 09:06:05.35M 2015-10-05T08:04:04.425Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.538 34.588 1503.5332 09:06:05.54M 2015-10-05T08:04:04.630Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.537 34.588 1503.5326 09:06:05.73M 2015-10-05T08:04:04.835Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.536 34.587 1503.5319 09:06:05.93M 2015-10-05T08:04:05.040Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.536 34.586 1503.5320 09:06:06.15M 2015-10-05T08:04:05.240Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.536 34.586 1503.5336 09:06:06.35M 2015-10-05T08:04:05.445Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.536 34.586 1503.5344 09:06:06.55M 2015-10-05T08:04:05.645Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.536 34.585 1503.5342 09:06:06.75M 2015-10-05T08:04:05.845Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.536 34.585 1503.5342 09:06:06.95M 2015-10-05T08:04:06.050Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.536 34.585 1503.5350 09:06:07.17M 2015-10-05T08:04:06.256Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.536 34.585 1503.5348 09:06:07.37M 2015-10-05T08:04:06.460Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.533 34.583 1503.5313 09:06:07.57M 2015-10-05T08:04:06.660Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.533 34.583 1503.5310 09:06:07.77M 2015-10-05T08:04:06.865Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.532 34.582 1503.5304 09:06:07.96M 2015-10-05T08:04:07.093Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.532 34.582 1503.5299 09:06:08.18M 2015-10-05T08:04:07.315Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.537 34.587 1503.5348 09:06:08.38M 2015-10-05T08:04:07.470Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.538 34.588 1503.5356 09:06:08.63M 2015-10-05T08:04:07.670Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.539 34.588 1503.5367 09:06:08.78M 2015-10-05T08:04:07.880Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.539 34.589 1503.5372 09:06:09.00M 2015-10-05T08:04:08.080Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.540 34.589 1503.5371 09:06:09.20M 2015-10-05T08:04:08.285Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.540 34.590 1503.5367 09:06:09.40M 2015-10-05T08:04:08.505Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.540 34.590 1503.5367 09:06:09.60M 2015-10-05T08:04:08.690Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.541 34.591 1503.5380 09:06:09.81M 2015-10-05T08:04:08.890Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.541 34.591 1503.5380 09:06:10.01M 2015-10-05T08:04:09.100Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.540 34.590 1503.5374 09:06:10.21M 2015-10-05T08:04:09.300Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.540 34.590 1503.5364 09:06:10.41M 2015-10-05T08:04:09.505Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.540 34.590 1503.5365 09:06:10.61M 2015-10-05T08:04:09.705Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.540 34.590 1503.5365 09:06:10.81M 2015-10-05T08:04:09.910Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.540 34.590 1503.5359 09:06:11.03M 2015-10-05T08:04:10.110Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.539 34.590 1503.5350 09:06:11.23M 2015-10-05T08:04:10.315Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.539 34.590 1503.5348 09:06:11.43M 2015-10-05T08:04:10.520Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.539 34.590 1503.5343 09:06:11.63M 2015-10-05T08:04:10.720Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.539 34.590 1503.5343 09:06:11.82M 2015-10-05T08:04:10.925Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.539 34.590 1503.5337 09:06:12.04M 2015-10-05T08:04:11.125Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.539 34.590 1503.5345 09:06:12.24M 2015-10-05T08:04:11.325Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.539 34.589 1503.5344 09:06:12.44M 2015-10-05T08:04:11.530Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.539 34.589 1503.5341 09:06:12.64M 2015-10-05T08:04:11.773Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.538 34.589 1503.5336 09:06:12.84M 2015-10-05T08:04:11.940Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.538 34.588 1503.5342 09:06:13.06M 2015-10-05T08:04:12.145Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.538 34.588 1503.5339 09:06:13.26M 2015-10-05T08:04:12.345Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.538 34.588 1503.5330 09:06:13.46M 2015-10-05T08:04:12.550Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.538 34.588 1503.5328 09:06:13.65M 2015-10-05T08:04:12.773Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.537 34.588 1503.5331 09:06:13.85M 2015-10-05T08:04:12.971Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.537 34.587 1503.5336 09:06:14.07M 2015-10-05T08:04:13.160Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.537 34.587 1503.5338 09:06:14.29M 2015-10-05T08:04:13.360Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.536 34.586 1503.5333 09:06:14.47M 2015-10-05T08:04:13.565Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.536 34.586 1503.5338 09:06:14.67M 2015-10-05T08:04:13.765Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.536 34.586 1503.5331 09:06:14.87M 2015-10-05T08:04:13.970Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.536 34.586 1503.5336 09:06:15.09M 2015-10-05T08:04:14.176Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.536 34.586 1503.5321 09:06:15.29M 2015-10-05T08:04:14.376Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.536 34.587 1503.5320 09:06:15.49M 2015-10-05T08:04:14.580Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.536 34.587 1503.5305 09:06:15.69M 2015-10-05T08:04:14.780Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.537 34.588 1503.5302 09:06:15.88M 2015-10-05T08:04:14.985Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.537 34.589 1503.5299 09:06:16.10M 2015-10-05T08:04:15.185Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.538 34.590 1503.5302 09:06:16.30M 2015-10-05T08:04:15.413Z|I-OCEAN7-304-XXXX| 26.69 14.032 41.539 34.591 1503.5303 09:06:16.50M 2015-10-05T08:04:15.595Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.539 34.592 1503.5302 09:06:16.70M 2015-10-05T08:04:15.795Z|I-OCEAN7-304-XXXX| 26.66 14.032 41.540 34.592 1503.5300 09:06:16.90M 2015-10-05T08:04:16.001Z|I-OCEAN7-304-XXXX| 26.63 14.032 41.540 34.593 1503.5297 09:06:17.12M 2015-10-05T08:04:16.201Z|I-OCEAN7-304-XXXX| 26.64 14.032 41.540 34.593 1503.5303 09:06:17.32M 2015-10-05T08:04:16.406Z|I-OCEAN7-304-XXXX| 26.64 14.032 41.541 34.593 1503.5311 09:06:17.51M 2015-10-05T08:04:16.606Z|I-OCEAN7-304-XXXX| 26.65 14.032 41.541 34.593 1503.5317 09:06:17.71M 2015-10-05T08:04:16.811Z|I-OCEAN7-304-XXXX| 26.64 14.032 41.541 34.594 1503.5317 09:06:17.91M 2015-10-05T08:04:17.018Z|I-OCEAN7-304-XXXX| 26.64 14.032 41.541 34.593 1503.5322 09:06:18.13M 2015-10-05T08:04:17.221Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.542 34.593 1503.5323 09:06:18.33M 2015-10-05T08:04:17.486Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.542 34.593 1503.5345 09:06:18.53M 2015-10-05T08:04:17.626Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.542 34.593 1503.5356 09:06:18.79M 2015-10-05T08:04:17.826Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.542 34.593 1503.5365 09:06:18.93M 2015-10-05T08:04:18.031Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.542 34.592 1503.5363 09:06:19.15M 2015-10-05T08:04:18.231Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.541 34.591 1503.5365 09:06:19.35M 2015-10-05T08:04:18.436Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.540 34.590 1503.5369 09:06:19.55M 2015-10-05T08:04:18.641Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.539 34.589 1503.5370 09:06:19.74M 2015-10-05T08:04:18.841Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.539 34.589 1503.5361 09:06:19.94M 2015-10-05T08:04:19.046Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.539 34.588 1503.5361 09:06:20.16M 2015-10-05T08:04:19.251Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.538 34.588 1503.5354 09:06:20.36M 2015-10-05T08:04:19.453Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.538 34.588 1503.5345 09:06:20.56M 2015-10-05T08:04:19.656Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.537 34.588 1503.5334 09:06:20.76M 2015-10-05T08:04:19.856Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.537 34.587 1503.5322 09:06:20.96M 2015-10-05T08:04:20.061Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.537 34.587 1503.5320 09:06:21.17M 2015-10-05T08:04:20.292Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.536 34.587 1503.5303 09:06:21.38M 2015-10-05T08:04:20.466Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.536 34.587 1503.5300 09:06:21.58M 2015-10-05T08:04:20.671Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.535 34.586 1503.5293 09:06:21.77M 2015-10-05T08:04:20.871Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.535 34.586 1503.5287 09:06:21.97M 2015-10-05T08:04:21.076Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.535 34.587 1503.5288 09:06:22.19M 2015-10-05T08:04:21.281Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.536 34.587 1503.5286 09:06:22.39M 2015-10-05T08:04:21.481Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.536 34.587 1503.5291 09:06:22.59M 2015-10-05T08:04:21.686Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.535 34.587 1503.5280 09:06:22.79M 2015-10-05T08:04:21.906Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.535 34.587 1503.5270 09:06:23.01M 2015-10-05T08:04:22.093Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.534 34.586 1503.5256 09:06:23.22M 2015-10-05T08:04:22.296Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.534 34.586 1503.5255 09:06:23.40M 2015-10-05T08:04:22.496Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.534 34.586 1503.5254 09:06:23.61M 2015-10-05T08:04:22.697Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.533 34.585 1503.5249 09:06:23.80M 2015-10-05T08:04:22.901Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.533 34.584 1503.5245 09:06:24.02M 2015-10-05T08:04:23.106Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.532 34.584 1503.5234 09:06:24.22M 2015-10-05T08:04:23.306Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.531 34.583 1503.5232 09:06:24.42M 2015-10-05T08:04:23.511Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.530 34.582 1503.5226 09:06:24.62M 2015-10-05T08:04:23.716Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.529 34.581 1503.5214 09:06:24.82M 2015-10-05T08:04:23.916Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.528 34.580 1503.5197 09:06:25.04M 2015-10-05T08:04:24.121Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.527 34.579 1503.5172 09:06:25.24M 2015-10-05T08:04:24.326Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.525 34.577 1503.5162 09:06:25.44M 2015-10-05T08:04:24.526Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.524 34.576 1503.5154 09:06:25.64M 2015-10-05T08:04:24.731Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.523 34.575 1503.5149 09:06:25.83M 2015-10-05T08:04:24.931Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.522 34.574 1503.5143 09:06:26.05M 2015-10-05T08:04:25.136Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.521 34.574 1503.5127 09:06:26.25M 2015-10-05T08:04:25.341Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.520 34.573 1503.5112 09:06:26.45M 2015-10-05T08:04:25.541Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.519 34.572 1503.5111 09:06:26.65M 2015-10-05T08:04:25.746Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.520 34.573 1503.5105 09:06:26.85M 2015-10-05T08:04:25.946Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.520 34.573 1503.5115 09:06:27.07M 2015-10-05T08:04:26.151Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.521 34.574 1503.5131 09:06:27.27M 2015-10-05T08:04:26.371Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.522 34.575 1503.5144 09:06:27.47M 2015-10-05T08:04:26.556Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.524 34.576 1503.5162 09:06:27.68M 2015-10-05T08:04:26.761Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.525 34.577 1503.5187 09:06:27.86M 2015-10-05T08:04:26.961Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.527 34.578 1503.5198 09:06:28.08M 2015-10-05T08:04:27.166Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.528 34.580 1503.5223 09:06:28.28M 2015-10-05T08:04:27.366Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.581 1503.5228 09:06:28.48M 2015-10-05T08:04:27.617Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.531 34.583 1503.5244 09:06:28.68M 2015-10-05T08:04:27.776Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.533 34.585 1503.5271 09:06:28.92M 2015-10-05T08:04:27.979Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.535 34.586 1503.5294 09:06:29.10M 2015-10-05T08:04:28.181Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.537 34.588 1503.5325 09:06:29.29M 2015-10-05T08:04:28.381Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.539 34.590 1503.5352 09:06:29.49M 2015-10-05T08:04:28.591Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.541 34.591 1503.5366 09:06:29.69M 2015-10-05T08:04:28.791Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.541 34.591 1503.5376 09:06:29.89M 2015-10-05T08:04:28.996Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.542 34.591 1503.5381 09:06:30.11M 2015-10-05T08:04:29.196Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.542 34.591 1503.5389 09:06:30.31M 2015-10-05T08:04:29.401Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.542 34.592 1503.5383 09:06:30.51M 2015-10-05T08:04:29.601Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.542 34.592 1503.5385 09:06:30.71M 2015-10-05T08:04:29.806Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.542 34.592 1503.5376 09:06:30.91M 2015-10-05T08:04:30.006Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.542 34.592 1503.5386 09:06:31.13M 2015-10-05T08:04:30.211Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.542 34.592 1503.5391 09:06:31.32M 2015-10-05T08:04:30.416Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.542 34.592 1503.5389 09:06:31.53M 2015-10-05T08:04:30.617Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.542 34.591 1503.5389 09:06:31.72M 2015-10-05T08:04:30.841Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.541 34.591 1503.5378 09:06:31.92M 2015-10-05T08:04:31.026Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.541 34.590 1503.5372 09:06:32.16M 2015-10-05T08:04:31.226Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.540 34.590 1503.5370 09:06:32.34M 2015-10-05T08:04:31.431Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.540 34.590 1503.5354 09:06:32.54M 2015-10-05T08:04:31.636Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.540 34.590 1503.5358 09:06:32.74M 2015-10-05T08:04:31.836Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.539 34.589 1503.5359 09:06:32.94M 2015-10-05T08:04:32.052Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.539 34.589 1503.5344 09:06:33.16M 2015-10-05T08:04:32.241Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.539 34.589 1503.5342 09:06:33.36M 2015-10-05T08:04:32.448Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.538 34.590 1503.5310 09:06:33.55M 2015-10-05T08:04:32.646Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.538 34.590 1503.5297 09:06:33.75M 2015-10-05T08:04:32.852Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.537 34.589 1503.5286 09:06:33.95M 2015-10-05T08:04:33.056Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.537 34.589 1503.5278 09:06:34.17M 2015-10-05T08:04:33.257Z|I-OCEAN7-304-XXXX| 26.65 14.032 41.536 34.588 1503.5265 09:06:34.37M 2015-10-05T08:04:33.461Z|I-OCEAN7-304-XXXX| 26.65 14.032 41.535 34.588 1503.5255 09:06:34.57M 2015-10-05T08:04:33.666Z|I-OCEAN7-304-XXXX| 26.69 14.032 41.535 34.588 1503.5259 09:06:34.77M 2015-10-05T08:04:33.866Z|I-OCEAN7-304-XXXX| 26.65 14.032 41.535 34.587 1503.5251 09:06:34.97M 2015-10-05T08:04:34.092Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.534 34.587 1503.5250 09:06:35.19M 2015-10-05T08:04:34.271Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.534 34.586 1503.5249 09:06:35.39M 2015-10-05T08:04:34.476Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.533 34.585 1503.5247 09:06:35.58M 2015-10-05T08:04:34.676Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.533 34.585 1503.5245 09:06:35.78M 2015-10-05T08:04:34.881Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.533 34.585 1503.5248 09:06:36.00M 2015-10-05T08:04:35.081Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.533 34.585 1503.5249 09:06:36.20M 2015-10-05T08:04:35.307Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.533 34.585 1503.5251 09:06:36.40M 2015-10-05T08:04:35.493Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.533 34.585 1503.5247 09:06:36.62M 2015-10-05T08:04:35.692Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.533 34.585 1503.5245 09:06:36.80M 2015-10-05T08:04:35.897Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.533 34.585 1503.5243 09:06:37.02M 2015-10-05T08:04:36.101Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.533 34.585 1503.5250 09:06:37.21M 2015-10-05T08:04:36.301Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.533 34.585 1503.5256 09:06:37.42M 2015-10-05T08:04:36.506Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.533 34.585 1503.5262 09:06:37.61M 2015-10-05T08:04:36.707Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.533 34.585 1503.5265 09:06:37.81M 2015-10-05T08:04:36.911Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.534 34.585 1503.5270 09:06:38.03M 2015-10-05T08:04:37.116Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.534 34.585 1503.5273 09:06:38.23M 2015-10-05T08:04:37.322Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.534 34.586 1503.5284 09:06:38.43M 2015-10-05T08:04:37.517Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.535 34.586 1503.5294 09:06:38.63M 2015-10-05T08:04:37.727Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.535 34.586 1503.5300 09:06:38.83M 2015-10-05T08:04:37.927Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.536 34.587 1503.5304 09:06:39.05M 2015-10-05T08:04:38.132Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.536 34.587 1503.5315 09:06:39.25M 2015-10-05T08:04:38.332Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.536 34.587 1503.5323 09:06:39.44M 2015-10-05T08:04:38.537Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.537 34.587 1503.5332 09:06:39.64M 2015-10-05T08:04:38.742Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.537 34.587 1503.5344 09:06:39.84M 2015-10-05T08:04:38.942Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.538 34.587 1503.5359 09:06:40.06M 2015-10-05T08:04:39.146Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.538 34.588 1503.5361 09:06:40.26M 2015-10-05T08:04:39.373Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.539 34.588 1503.5376 09:06:40.46M 2015-10-05T08:04:39.552Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.539 34.588 1503.5375 09:06:40.66M 2015-10-05T08:04:39.772Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.539 34.589 1503.5377 09:06:40.86M 2015-10-05T08:04:39.957Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.540 34.589 1503.5378 09:06:41.09M 2015-10-05T08:04:40.162Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.540 34.590 1503.5377 09:06:41.28M 2015-10-05T08:04:40.373Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.540 34.590 1503.5367 09:06:41.48M 2015-10-05T08:04:40.567Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.540 34.590 1503.5370 09:06:41.67M 2015-10-05T08:04:40.767Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.540 34.589 1503.5376 09:06:41.87M 2015-10-05T08:04:40.972Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.540 34.589 1503.5380 09:06:42.09M 2015-10-05T08:04:41.213Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.540 34.589 1503.5369 09:06:42.29M 2015-10-05T08:04:41.382Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.539 34.589 1503.5358 09:06:42.49M 2015-10-05T08:04:41.582Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.540 34.589 1503.5366 09:06:42.69M 2015-10-05T08:04:41.787Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.540 34.590 1503.5363 09:06:42.89M 2015-10-05T08:04:41.992Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.539 34.589 1503.5358 09:06:43.11M 2015-10-05T08:04:42.192Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.539 34.589 1503.5354 09:06:43.31M 2015-10-05T08:04:42.392Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.539 34.589 1503.5350 09:06:43.51M 2015-10-05T08:04:42.597Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.539 34.589 1503.5345 09:06:43.70M 2015-10-05T08:04:42.802Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.539 34.589 1503.5343 09:06:43.90M 2015-10-05T08:04:43.002Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.539 34.589 1503.5349 09:06:44.12M 2015-10-05T08:04:43.207Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.538 34.588 1503.5347 09:06:44.32M 2015-10-05T08:04:43.412Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.538 34.588 1503.5342 09:06:44.52M 2015-10-05T08:04:43.613Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.537 34.588 1503.5331 09:06:44.72M 2015-10-05T08:04:43.818Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.537 34.587 1503.5315 09:06:44.92M 2015-10-05T08:04:44.017Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.536 34.587 1503.5310 09:06:45.14M 2015-10-05T08:04:44.237Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.535 34.586 1503.5303 09:06:45.33M 2015-10-05T08:04:44.422Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.535 34.586 1503.5299 09:06:45.55M 2015-10-05T08:04:44.627Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.534 34.585 1503.5292 09:06:45.73M 2015-10-05T08:04:44.832Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.534 34.585 1503.5287 09:06:45.93M 2015-10-05T08:04:45.032Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.533 34.584 1503.5275 09:06:46.15M 2015-10-05T08:04:45.232Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.533 34.584 1503.5269 09:06:46.35M 2015-10-05T08:04:45.437Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.532 34.583 1503.5270 09:06:46.55M 2015-10-05T08:04:45.642Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.532 34.583 1503.5269 09:06:46.75M 2015-10-05T08:04:45.842Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.531 34.582 1503.5267 09:06:46.95M 2015-10-05T08:04:46.047Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.530 34.581 1503.5262 09:06:47.16M 2015-10-05T08:04:46.252Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.530 34.581 1503.5259 09:06:47.36M 2015-10-05T08:04:46.452Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.530 34.581 1503.5261 09:06:47.57M 2015-10-05T08:04:46.657Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.530 34.580 1503.5260 09:06:47.76M 2015-10-05T08:04:46.857Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.530 34.580 1503.5261 09:06:47.96M 2015-10-05T08:04:47.093Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.529 34.580 1503.5266 09:06:48.18M 2015-10-05T08:04:47.290Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.529 34.579 1503.5267 09:06:48.38M 2015-10-05T08:04:47.467Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.529 34.579 1503.5259 09:06:48.58M 2015-10-05T08:04:47.672Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.528 34.578 1503.5253 09:06:48.78M 2015-10-05T08:04:47.877Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.528 34.578 1503.5261 09:06:49.00M 2015-10-05T08:04:48.082Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.529 34.579 1503.5270 09:06:49.20M 2015-10-05T08:04:48.282Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.529 34.579 1503.5262 09:06:49.40M 2015-10-05T08:04:48.482Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.529 34.579 1503.5259 09:06:49.59M 2015-10-05T08:04:48.707Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.529 34.579 1503.5260 09:06:49.79M 2015-10-05T08:04:48.892Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.530 34.580 1503.5267 09:06:50.03M 2015-10-05T08:04:49.092Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.530 34.580 1503.5272 09:06:50.21M 2015-10-05T08:04:49.297Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.531 34.581 1503.5280 09:06:50.41M 2015-10-05T08:04:49.497Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.531 34.581 1503.5278 09:06:50.61M 2015-10-05T08:04:49.732Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.531 34.582 1503.5278 09:06:50.81M 2015-10-05T08:04:49.907Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.532 34.583 1503.5272 09:06:51.03M 2015-10-05T08:04:50.107Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.532 34.584 1503.5272 09:06:51.23M 2015-10-05T08:04:50.312Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.533 34.584 1503.5270 09:06:51.42M 2015-10-05T08:04:50.512Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.533 34.585 1503.5271 09:06:51.62M 2015-10-05T08:04:50.717Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.534 34.585 1503.5283 09:06:51.82M 2015-10-05T08:04:50.922Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.534 34.585 1503.5289 09:06:52.04M 2015-10-05T08:04:51.122Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.534 34.585 1503.5289 09:06:52.24M 2015-10-05T08:04:51.327Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.534 34.585 1503.5292 09:06:52.44M 2015-10-05T08:04:51.527Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.534 34.585 1503.5287 09:06:52.64M 2015-10-05T08:04:51.732Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.534 34.585 1503.5283 09:06:52.83M 2015-10-05T08:04:51.937Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.534 34.585 1503.5287 09:06:53.05M 2015-10-05T08:04:52.137Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.533 34.585 1503.5276 09:06:53.25M 2015-10-05T08:04:52.342Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.533 34.584 1503.5265 09:06:53.45M 2015-10-05T08:04:52.542Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.532 34.584 1503.5249 09:06:53.65M 2015-10-05T08:04:52.747Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.531 34.583 1503.5245 09:06:53.85M 2015-10-05T08:04:52.973Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.531 34.582 1503.5245 09:06:54.07M 2015-10-05T08:04:53.172Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.531 34.582 1503.5244 09:06:54.27M 2015-10-05T08:04:53.357Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.531 34.582 1503.5248 09:06:54.49M 2015-10-05T08:04:53.562Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5249 09:06:54.67M 2015-10-05T08:04:53.762Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.530 34.581 1503.5239 09:06:54.87M 2015-10-05T08:04:53.967Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.581 1503.5232 09:06:55.08M 2015-10-05T08:04:54.167Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.529 34.581 1503.5219 09:06:55.29M 2015-10-05T08:04:54.372Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.529 34.581 1503.5216 09:06:55.48M 2015-10-05T08:04:54.577Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.529 34.581 1503.5216 09:06:55.68M 2015-10-05T08:04:54.812Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.530 34.582 1503.5220 09:06:55.88M 2015-10-05T08:04:54.978Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.530 34.582 1503.5223 09:06:56.10M 2015-10-05T08:04:55.182Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.530 34.582 1503.5223 09:06:56.30M 2015-10-05T08:04:55.387Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.530 34.582 1503.5232 09:06:56.50M 2015-10-05T08:04:55.592Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.531 34.583 1503.5244 09:06:56.70M 2015-10-05T08:04:55.792Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5251 09:06:56.90M 2015-10-05T08:04:55.997Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5258 09:06:57.11M 2015-10-05T08:04:56.197Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5258 09:06:57.31M 2015-10-05T08:04:56.402Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5254 09:06:57.51M 2015-10-05T08:04:56.607Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.532 34.584 1503.5244 09:06:57.71M 2015-10-05T08:04:56.807Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.532 34.584 1503.5242 09:06:57.91M 2015-10-05T08:04:57.007Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.532 34.585 1503.5240 09:06:58.13M 2015-10-05T08:04:57.217Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.533 34.585 1503.5253 09:06:58.33M 2015-10-05T08:04:57.417Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.533 34.585 1503.5258 09:06:58.53M 2015-10-05T08:04:57.637Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.533 34.584 1503.5264 09:06:58.73M 2015-10-05T08:04:57.822Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.533 34.585 1503.5267 09:06:58.94M 2015-10-05T08:04:58.027Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.534 34.585 1503.5273 09:06:59.14M 2015-10-05T08:04:58.232Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.534 34.585 1503.5289 09:06:59.35M 2015-10-05T08:04:58.432Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.535 34.586 1503.5300 09:06:59.54M 2015-10-05T08:04:58.632Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.536 34.586 1503.5314 09:06:59.74M 2015-10-05T08:04:58.837Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.536 34.587 1503.5323 09:06:59.94M 2015-10-05T08:04:59.042Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.537 34.587 1503.5325 09:07:00.16M 2015-10-05T08:04:59.247Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.537 34.587 1503.5336 09:07:00.36M 2015-10-05T08:04:59.447Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.538 34.588 1503.5343 09:07:00.56M 2015-10-05T08:04:59.647Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.538 34.588 1503.5364 09:07:00.76M 2015-10-05T08:04:59.852Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.539 34.588 1503.5366 09:07:00.95M 2015-10-05T08:05:00.058Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.539 34.588 1503.5375 09:07:01.17M 2015-10-05T08:05:00.258Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.538 34.588 1503.5355 09:07:01.37M 2015-10-05T08:05:00.463Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.538 34.588 1503.5352 09:07:01.57M 2015-10-05T08:05:00.667Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.538 34.588 1503.5350 09:07:01.77M 2015-10-05T08:05:00.867Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.538 34.588 1503.5350 09:07:01.97M 2015-10-05T08:05:01.067Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.538 34.588 1503.5354 09:07:02.19M 2015-10-05T08:05:01.277Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.538 34.588 1503.5352 09:07:02.38M 2015-10-05T08:05:01.478Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.538 34.588 1503.5345 09:07:02.59M 2015-10-05T08:05:01.678Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.538 34.588 1503.5339 09:07:02.79M 2015-10-05T08:05:01.882Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.537 34.588 1503.5333 09:07:03.00M 2015-10-05T08:05:02.103Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.537 34.588 1503.5332 09:07:03.20M 2015-10-05T08:05:02.293Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.537 34.587 1503.5321 09:07:03.42M 2015-10-05T08:05:02.493Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.536 34.587 1503.5321 09:07:03.60M 2015-10-05T08:05:02.698Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.536 34.587 1503.5317 09:07:03.80M 2015-10-05T08:05:02.898Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.536 34.587 1503.5315 09:07:04.02M 2015-10-05T08:05:03.148Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.536 34.587 1503.5317 09:07:04.22M 2015-10-05T08:05:03.303Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.536 34.586 1503.5317 09:07:04.46M 2015-10-05T08:05:03.508Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.536 34.586 1503.5316 09:07:04.62M 2015-10-05T08:05:03.708Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.535 34.586 1503.5316 09:07:04.82M 2015-10-05T08:05:03.913Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.535 34.585 1503.5306 09:07:05.03M 2015-10-05T08:05:04.118Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.534 34.585 1503.5299 09:07:05.23M 2015-10-05T08:05:04.318Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.534 34.585 1503.5300 09:07:05.44M 2015-10-05T08:05:04.523Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.535 34.585 1503.5303 09:07:05.63M 2015-10-05T08:05:04.728Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.535 34.585 1503.5305 09:07:05.83M 2015-10-05T08:05:04.933Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.535 34.585 1503.5310 09:07:06.05M 2015-10-05T08:05:05.133Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.534 34.585 1503.5304 09:07:06.25M 2015-10-05T08:05:05.333Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.534 34.585 1503.5300 09:07:06.45M 2015-10-05T08:05:05.538Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.534 34.585 1503.5306 09:07:06.65M 2015-10-05T08:05:05.743Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.535 34.585 1503.5300 09:07:06.85M 2015-10-05T08:05:05.948Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.534 34.585 1503.5295 09:07:07.07M 2015-10-05T08:05:06.143Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.534 34.585 1503.5302 09:07:07.27M 2015-10-05T08:05:06.348Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.534 34.585 1503.5298 09:07:07.46M 2015-10-05T08:05:06.573Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.535 34.585 1503.5293 09:07:07.66M 2015-10-05T08:05:06.758Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.535 34.586 1503.5286 09:07:07.88M 2015-10-05T08:05:06.958Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.535 34.586 1503.5282 09:07:08.08M 2015-10-05T08:05:07.163Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.535 34.586 1503.5283 09:07:08.28M 2015-10-05T08:05:07.363Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.535 34.586 1503.5280 09:07:08.48M 2015-10-05T08:05:07.568Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.535 34.586 1503.5276 09:07:08.68M 2015-10-05T08:05:07.773Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.534 34.586 1503.5271 09:07:08.88M 2015-10-05T08:05:07.973Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.534 34.586 1503.5265 09:07:09.10M 2015-10-05T08:05:08.223Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.535 34.586 1503.5262 09:07:09.29M 2015-10-05T08:05:08.378Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.534 34.586 1503.5262 09:07:09.54M 2015-10-05T08:05:08.583Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.534 34.586 1503.5269 09:07:09.69M 2015-10-05T08:05:08.788Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.534 34.586 1503.5272 09:07:09.89M 2015-10-05T08:05:08.993Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.535 34.587 1503.5273 09:07:10.11M 2015-10-05T08:05:09.193Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.535 34.587 1503.5273 09:07:10.31M 2015-10-05T08:05:09.393Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.535 34.587 1503.5292 09:07:10.51M 2015-10-05T08:05:09.598Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.535 34.587 1503.5291 09:07:10.71M 2015-10-05T08:05:09.803Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.535 34.586 1503.5303 09:07:10.91M 2015-10-05T08:05:10.003Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.536 34.587 1503.5306 09:07:11.12M 2015-10-05T08:05:10.208Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.536 34.587 1503.5306 09:07:11.32M 2015-10-05T08:05:10.413Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.536 34.587 1503.5316 09:07:11.52M 2015-10-05T08:05:10.613Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.536 34.587 1503.5323 09:07:11.72M 2015-10-05T08:05:10.818Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.536 34.587 1503.5325 09:07:11.92M 2015-10-05T08:05:11.038Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.536 34.587 1503.5320 09:07:12.14M 2015-10-05T08:05:11.223Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.536 34.586 1503.5310 09:07:12.36M 2015-10-05T08:05:11.428Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.536 34.586 1503.5314 09:07:12.54M 2015-10-05T08:05:11.633Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.536 34.586 1503.5315 09:07:12.74M 2015-10-05T08:05:11.833Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.536 34.586 1503.5316 09:07:12.94M 2015-10-05T08:05:12.038Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.535 34.586 1503.5314 09:07:13.16M 2015-10-05T08:05:12.238Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.535 34.585 1503.5309 09:07:13.35M 2015-10-05T08:05:12.443Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.535 34.585 1503.5302 09:07:13.55M 2015-10-05T08:05:12.643Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.535 34.585 1503.5297 09:07:13.75M 2015-10-05T08:05:12.848Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.534 34.585 1503.5294 09:07:13.95M 2015-10-05T08:05:13.048Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.534 34.585 1503.5287 09:07:14.17M 2015-10-05T08:05:13.254Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.534 34.584 1503.5287 09:07:14.37M 2015-10-05T08:05:13.493Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.533 34.584 1503.5281 09:07:14.57M 2015-10-05T08:05:13.658Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.533 34.584 1503.5276 09:07:14.77M 2015-10-05T08:05:13.863Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.533 34.584 1503.5277 09:07:14.96M 2015-10-05T08:05:14.068Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.533 34.584 1503.5278 09:07:15.19M 2015-10-05T08:05:14.268Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.533 34.585 1503.5275 09:07:15.38M 2015-10-05T08:05:14.473Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.533 34.584 1503.5273 09:07:15.58M 2015-10-05T08:05:14.673Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.533 34.584 1503.5272 09:07:15.78M 2015-10-05T08:05:14.878Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.533 34.584 1503.5269 09:07:16.00M 2015-10-05T08:05:15.083Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.533 34.585 1503.5270 09:07:16.20M 2015-10-05T08:05:15.288Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.534 34.585 1503.5266 09:07:16.40M 2015-10-05T08:05:15.503Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.534 34.585 1503.5277 09:07:16.60M 2015-10-05T08:05:15.688Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.534 34.585 1503.5284 09:07:16.81M 2015-10-05T08:05:15.893Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.534 34.585 1503.5282 09:07:17.01M 2015-10-05T08:05:16.098Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.534 34.586 1503.5277 09:07:17.21M 2015-10-05T08:05:16.298Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.534 34.586 1503.5271 09:07:17.41M 2015-10-05T08:05:16.503Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.534 34.586 1503.5276 09:07:17.61M 2015-10-05T08:05:16.708Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.534 34.586 1503.5277 09:07:17.81M 2015-10-05T08:05:16.933Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.535 34.586 1503.5282 09:07:18.03M 2015-10-05T08:05:17.108Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.535 34.587 1503.5299 09:07:18.23M 2015-10-05T08:05:17.313Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.535 34.586 1503.5306 09:07:18.43M 2015-10-05T08:05:17.513Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.536 34.586 1503.5302 09:07:18.63M 2015-10-05T08:05:17.723Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.536 34.586 1503.5309 09:07:18.82M 2015-10-05T08:05:17.918Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.535 34.587 1503.5280 09:07:19.05M 2015-10-05T08:05:18.128Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.535 34.587 1503.5264 09:07:19.24M 2015-10-05T08:05:18.328Z|I-OCEAN7-304-XXXX| 26.66 14.032 41.534 34.587 1503.5249 09:07:19.44M 2015-10-05T08:05:18.533Z|I-OCEAN7-304-XXXX| 26.63 14.032 41.534 34.587 1503.5245 09:07:19.64M 2015-10-05T08:05:18.738Z|I-OCEAN7-304-XXXX| 26.63 14.032 41.534 34.587 1503.5238 09:07:19.84M 2015-10-05T08:05:18.938Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.534 34.587 1503.5239 09:07:20.06M 2015-10-05T08:05:19.143Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.534 34.587 1503.5238 09:07:20.26M 2015-10-05T08:05:19.373Z|I-OCEAN7-304-XXXX| 26.68 14.032 41.534 34.587 1503.5237 09:07:20.46M 2015-10-05T08:05:19.548Z|I-OCEAN7-304-XXXX| 26.69 14.032 41.533 34.586 1503.5243 09:07:20.66M 2015-10-05T08:05:19.748Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.533 34.586 1503.5249 09:07:20.85M 2015-10-05T08:05:19.973Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.533 34.585 1503.5250 09:07:21.07M 2015-10-05T08:05:20.153Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.532 34.584 1503.5243 09:07:21.29M 2015-10-05T08:05:20.358Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.532 34.584 1503.5240 09:07:21.47M 2015-10-05T08:05:20.564Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.531 34.583 1503.5254 09:07:21.67M 2015-10-05T08:05:20.768Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.531 34.582 1503.5249 09:07:21.87M 2015-10-05T08:05:20.968Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.582 1503.5253 09:07:22.09M 2015-10-05T08:05:21.174Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.531 34.582 1503.5273 09:07:22.29M 2015-10-05T08:05:21.376Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.531 34.581 1503.5282 09:07:22.49M 2015-10-05T08:05:21.578Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.531 34.581 1503.5273 09:07:22.69M 2015-10-05T08:05:21.778Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.531 34.581 1503.5271 09:07:22.88M 2015-10-05T08:05:21.983Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.531 34.581 1503.5267 09:07:23.10M 2015-10-05T08:05:22.188Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.531 34.581 1503.5262 09:07:23.30M 2015-10-05T08:05:22.394Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.531 34.581 1503.5264 09:07:23.50M 2015-10-05T08:05:22.594Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.582 1503.5261 09:07:23.70M 2015-10-05T08:05:22.794Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.531 34.582 1503.5249 09:07:23.90M 2015-10-05T08:05:22.999Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.531 34.582 1503.5251 09:07:24.12M 2015-10-05T08:05:23.203Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.531 34.582 1503.5254 09:07:24.32M 2015-10-05T08:05:23.619Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.531 34.582 1503.5253 09:07:24.52M 2015-10-05T08:05:23.619Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.531 34.582 1503.5253 09:07:24.81M 2015-10-05T08:05:23.818Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.531 34.583 1503.5256 09:07:24.93M 2015-10-05T08:05:24.024Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5255 09:07:25.14M 2015-10-05T08:05:24.224Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.532 34.583 1503.5242 09:07:25.34M 2015-10-05T08:05:24.453Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.532 34.584 1503.5247 09:07:25.54M 2015-10-05T08:05:24.633Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.532 34.584 1503.5255 09:07:25.76M 2015-10-05T08:05:24.834Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.532 34.584 1503.5266 09:07:25.94M 2015-10-05T08:05:25.038Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.532 34.584 1503.5270 09:07:26.16M 2015-10-05T08:05:25.239Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.532 34.583 1503.5269 09:07:26.36M 2015-10-05T08:05:25.453Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5262 09:07:26.56M 2015-10-05T08:05:25.644Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.531 34.583 1503.5260 09:07:26.75M 2015-10-05T08:05:25.849Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.531 34.582 1503.5255 09:07:26.95M 2015-10-05T08:05:26.054Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.531 34.582 1503.5244 09:07:27.17M 2015-10-05T08:05:26.254Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.582 1503.5249 09:07:27.37M 2015-10-05T08:05:26.459Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.581 1503.5239 09:07:27.57M 2015-10-05T08:05:26.664Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.520 34.572 1503.5127 09:07:27.77M 2015-10-05T08:05:26.864Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.506 34.559 1503.4979 09:07:27.97M 2015-10-05T08:05:27.069Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.505 34.558 1503.4973 09:07:28.19M 2015-10-05T08:05:27.274Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.504 34.557 1503.4955 09:07:28.39M 2015-10-05T08:05:27.474Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.503 34.556 1503.4946 09:07:28.59M 2015-10-05T08:05:27.674Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.502 34.555 1503.4923 09:07:28.78M 2015-10-05T08:05:27.884Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.500 34.554 1503.4901 09:07:29.00M 2015-10-05T08:05:28.084Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.499 34.553 1503.4891 09:07:29.20M 2015-10-05T08:05:28.284Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.498 34.552 1503.4879 09:07:29.40M 2015-10-05T08:05:28.493Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.497 34.551 1503.4877 09:07:29.60M 2015-10-05T08:05:28.689Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.497 34.551 1503.4872 09:07:29.80M 2015-10-05T08:05:28.914Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.496 34.550 1503.4862 09:07:30.02M 2015-10-05T08:05:29.094Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.495 34.549 1503.4855 09:07:30.23M 2015-10-05T08:05:29.299Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.494 34.548 1503.4844 09:07:30.41M 2015-10-05T08:05:29.504Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.493 34.547 1503.4838 09:07:30.61M 2015-10-05T08:05:29.704Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.493 34.547 1503.4835 09:07:30.81M 2015-10-05T08:05:29.909Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.500 34.554 1503.4908 09:07:31.03M 2015-10-05T08:05:30.114Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.501 34.555 1503.4921 09:07:31.23M 2015-10-05T08:05:30.319Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.503 34.557 1503.4941 09:07:31.43M 2015-10-05T08:05:30.519Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.506 34.560 1503.4960 09:07:31.63M 2015-10-05T08:05:30.724Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.509 34.562 1503.4993 09:07:31.83M 2015-10-05T08:05:30.929Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.512 34.562 1503.5103 09:07:32.05M 2015-10-05T08:05:31.175Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.514 34.564 1503.5142 09:07:32.25M 2015-10-05T08:05:31.337Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.516 34.566 1503.5146 09:07:32.49M 2015-10-05T08:05:31.535Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.517 34.568 1503.5151 09:07:32.64M 2015-10-05T08:05:31.734Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.519 34.569 1503.5159 09:07:32.84M 2015-10-05T08:05:31.939Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.520 34.571 1503.5162 09:07:33.06M 2015-10-05T08:05:32.144Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.521 34.573 1503.5157 09:07:33.26M 2015-10-05T08:05:32.344Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.523 34.575 1503.5161 09:07:33.46M 2015-10-05T08:05:32.549Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.524 34.577 1503.5161 09:07:33.66M 2015-10-05T08:05:32.754Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.526 34.578 1503.5171 09:07:33.86M 2015-10-05T08:05:32.959Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.527 34.579 1503.5182 09:07:34.08M 2015-10-05T08:05:33.159Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.528 34.580 1503.5187 09:07:34.28M 2015-10-05T08:05:33.379Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.528 34.581 1503.5199 09:07:34.47M 2015-10-05T08:05:33.564Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.529 34.581 1503.5203 09:07:34.69M 2015-10-05T08:05:33.774Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.529 34.581 1503.5205 09:07:34.87M 2015-10-05T08:05:33.969Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.529 34.581 1503.5205 09:07:35.09M 2015-10-05T08:05:34.175Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.529 34.581 1503.5214 09:07:35.29M 2015-10-05T08:05:34.374Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.529 34.581 1503.5223 09:07:35.49M 2015-10-05T08:05:34.579Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.529 34.581 1503.5234 09:07:35.69M 2015-10-05T08:05:34.784Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.529 34.581 1503.5237 09:07:35.89M 2015-10-05T08:05:34.984Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.581 1503.5242 09:07:36.11M 2015-10-05T08:05:35.212Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.581 1503.5250 09:07:36.30M 2015-10-05T08:05:35.389Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.530 34.581 1503.5243 09:07:36.50M 2015-10-05T08:05:35.599Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.530 34.581 1503.5248 09:07:36.70M 2015-10-05T08:05:35.799Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.531 34.582 1503.5259 09:07:36.90M 2015-10-05T08:05:35.999Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.531 34.582 1503.5262 09:07:37.12M 2015-10-05T08:05:36.199Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.532 34.583 1503.5264 09:07:37.32M 2015-10-05T08:05:36.409Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.532 34.583 1503.5261 09:07:37.52M 2015-10-05T08:05:36.609Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5260 09:07:37.72M 2015-10-05T08:05:36.816Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.532 34.583 1503.5270 09:07:37.92M 2015-10-05T08:05:37.014Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.533 34.583 1503.5280 09:07:38.14M 2015-10-05T08:05:37.219Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.533 34.583 1503.5277 09:07:38.33M 2015-10-05T08:05:37.419Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.532 34.584 1503.5269 09:07:38.53M 2015-10-05T08:05:37.624Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.532 34.583 1503.5259 09:07:38.73M 2015-10-05T08:05:37.844Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.532 34.583 1503.5249 09:07:38.93M 2015-10-05T08:05:38.029Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.530 34.582 1503.5232 09:07:39.17M 2015-10-05T08:05:38.229Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.582 1503.5232 09:07:39.35M 2015-10-05T08:05:38.439Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.582 1503.5227 09:07:39.55M 2015-10-05T08:05:38.639Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.529 34.581 1503.5226 09:07:39.75M 2015-10-05T08:05:38.853Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.529 34.581 1503.5223 09:07:39.95M 2015-10-05T08:05:39.049Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.529 34.580 1503.5215 09:07:40.17M 2015-10-05T08:05:39.249Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.528 34.580 1503.5208 09:07:40.37M 2015-10-05T08:05:39.456Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.527 34.579 1503.5206 09:07:40.56M 2015-10-05T08:05:39.693Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.527 34.578 1503.5199 09:07:40.76M 2015-10-05T08:05:39.859Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.526 34.578 1503.5198 09:07:40.96M 2015-10-05T08:05:40.059Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.526 34.578 1503.5184 09:07:41.18M 2015-10-05T08:05:40.264Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.526 34.578 1503.5186 09:07:41.38M 2015-10-05T08:05:40.469Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.526 34.579 1503.5179 09:07:41.58M 2015-10-05T08:05:40.669Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.526 34.579 1503.5172 09:07:41.78M 2015-10-05T08:05:40.874Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.526 34.579 1503.5170 09:07:42.00M 2015-10-05T08:05:41.074Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.527 34.579 1503.5184 09:07:42.19M 2015-10-05T08:05:41.279Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.527 34.580 1503.5187 09:07:42.39M 2015-10-05T08:05:41.484Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.528 34.580 1503.5193 09:07:42.60M 2015-10-05T08:05:41.684Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.528 34.580 1503.5195 09:07:42.79M 2015-10-05T08:05:41.889Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.528 34.580 1503.5203 09:07:43.01M 2015-10-05T08:05:42.096Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.528 34.580 1503.5209 09:07:43.21M 2015-10-05T08:05:42.309Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.528 34.580 1503.5210 09:07:43.41M 2015-10-05T08:05:42.499Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.528 34.580 1503.5216 09:07:43.62M 2015-10-05T08:05:42.699Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.529 34.580 1503.5219 09:07:43.81M 2015-10-05T08:05:42.904Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.529 34.581 1503.5220 09:07:44.03M 2015-10-05T08:05:43.109Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.529 34.581 1503.5216 09:07:44.23M 2015-10-05T08:05:43.309Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.529 34.581 1503.5217 09:07:44.43M 2015-10-05T08:05:43.514Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.529 34.581 1503.5225 09:07:44.62M 2015-10-05T08:05:43.709Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.529 34.581 1503.5236 09:07:44.82M 2015-10-05T08:05:43.914Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.581 1503.5237 09:07:45.04M 2015-10-05T08:05:44.124Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.530 34.581 1503.5237 09:07:45.24M 2015-10-05T08:05:44.324Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.530 34.581 1503.5240 09:07:45.44M 2015-10-05T08:05:44.532Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.530 34.581 1503.5245 09:07:45.64M 2015-10-05T08:05:44.733Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.581 1503.5248 09:07:45.84M 2015-10-05T08:05:44.934Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.530 34.581 1503.5243 09:07:46.06M 2015-10-05T08:05:45.137Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.530 34.581 1503.5255 09:07:46.26M 2015-10-05T08:05:45.339Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.531 34.581 1503.5258 09:07:46.45M 2015-10-05T08:05:45.544Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.531 34.582 1503.5262 09:07:46.65M 2015-10-05T08:05:45.749Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.531 34.581 1503.5265 09:07:46.85M 2015-10-05T08:05:45.949Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.531 34.581 1503.5272 09:07:47.07M 2015-10-05T08:05:46.154Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.530 34.581 1503.5275 09:07:47.27M 2015-10-05T08:05:46.354Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.530 34.581 1503.5266 09:07:47.47M 2015-10-05T08:05:46.559Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.531 34.581 1503.5260 09:07:47.67M 2015-10-05T08:05:46.780Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.581 1503.5253 09:07:47.87M 2015-10-05T08:05:46.964Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.530 34.581 1503.5248 09:07:48.10M 2015-10-05T08:05:47.169Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.531 34.582 1503.5244 09:07:48.29M 2015-10-05T08:05:47.369Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.531 34.582 1503.5238 09:07:48.48M 2015-10-05T08:05:47.613Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.530 34.582 1503.5229 09:07:48.68M 2015-10-05T08:05:47.780Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.530 34.582 1503.5223 09:07:48.88M 2015-10-05T08:05:47.980Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.530 34.582 1503.5232 09:07:49.10M 2015-10-05T08:05:48.185Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.530 34.582 1503.5234 09:07:49.30M 2015-10-05T08:05:48.385Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.582 1503.5233 09:07:49.50M 2015-10-05T08:05:48.590Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.530 34.582 1503.5226 09:07:49.70M 2015-10-05T08:05:48.790Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.582 1503.5228 09:07:49.90M 2015-10-05T08:05:48.990Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.530 34.582 1503.5226 09:07:50.11M 2015-10-05T08:05:49.200Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.582 1503.5228 09:07:50.31M 2015-10-05T08:05:49.400Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.530 34.582 1503.5225 09:07:50.51M 2015-10-05T08:05:49.605Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.530 34.582 1503.5221 09:07:50.71M 2015-10-05T08:05:49.805Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.530 34.582 1503.5226 09:07:50.91M 2015-10-05T08:05:50.010Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.530 34.582 1503.5234 09:07:51.13M 2015-10-05T08:05:50.210Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.531 34.582 1503.5240 09:07:51.33M 2015-10-05T08:05:50.417Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.531 34.582 1503.5247 09:07:51.53M 2015-10-05T08:05:50.620Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.531 34.582 1503.5255 09:07:51.72M 2015-10-05T08:05:50.825Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.532 34.583 1503.5265 09:07:51.93M 2015-10-05T08:05:51.025Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.532 34.580 1503.5347 09:07:52.15M 2015-10-05T08:05:51.253Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.532 34.581 1503.5328 09:07:52.35M 2015-10-05T08:05:51.435Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.533 34.581 1503.5320 09:07:52.56M 2015-10-05T08:05:51.653Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.533 34.582 1503.5311 09:07:52.74M 2015-10-05T08:05:51.840Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.533 34.583 1503.5305 09:07:52.94M 2015-10-05T08:05:52.040Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.533 34.584 1503.5302 09:07:53.16M 2015-10-05T08:05:52.245Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.534 34.584 1503.5294 09:07:53.36M 2015-10-05T08:05:52.445Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.534 34.585 1503.5289 09:07:53.56M 2015-10-05T08:05:52.650Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.534 34.585 1503.5278 09:07:53.76M 2015-10-05T08:05:52.850Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.534 34.585 1503.5281 09:07:53.96M 2015-10-05T08:05:53.057Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.534 34.585 1503.5280 09:07:54.18M 2015-10-05T08:05:53.260Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.533 34.585 1503.5276 09:07:54.37M 2015-10-05T08:05:53.493Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.533 34.584 1503.5271 09:07:54.57M 2015-10-05T08:05:53.692Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.533 34.584 1503.5276 09:07:54.77M 2015-10-05T08:05:53.870Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.533 34.584 1503.5283 09:07:54.97M 2015-10-05T08:05:54.070Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.532 34.583 1503.5271 09:07:55.19M 2015-10-05T08:05:54.275Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.532 34.583 1503.5278 09:07:55.39M 2015-10-05T08:05:54.480Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.532 34.583 1503.5278 09:07:55.59M 2015-10-05T08:05:54.680Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.533 34.584 1503.5278 09:07:55.79M 2015-10-05T08:05:54.885Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.533 34.584 1503.5281 09:07:56.01M 2015-10-05T08:05:55.093Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.533 34.584 1503.5284 09:07:56.21M 2015-10-05T08:05:55.290Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.533 34.584 1503.5289 09:07:56.41M 2015-10-05T08:05:55.490Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.534 34.584 1503.5297 09:07:56.60M 2015-10-05T08:05:55.710Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.534 34.585 1503.5300 09:07:56.80M 2015-10-05T08:05:55.914Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.534 34.584 1503.5298 09:07:57.04M 2015-10-05T08:05:56.133Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.533 34.584 1503.5298 09:07:57.22M 2015-10-05T08:05:56.333Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.533 34.585 1503.5262 09:07:57.42M 2015-10-05T08:05:56.505Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.534 34.585 1503.5266 09:07:57.62M 2015-10-05T08:05:56.710Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.534 34.586 1503.5266 09:07:57.82M 2015-10-05T08:05:56.915Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.534 34.586 1503.5267 09:07:58.04M 2015-10-05T08:05:57.115Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.534 34.586 1503.5259 09:07:58.24M 2015-10-05T08:05:57.320Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.533 34.586 1503.5250 09:07:58.43M 2015-10-05T08:05:57.520Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.533 34.585 1503.5236 09:07:58.63M 2015-10-05T08:05:57.725Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.532 34.585 1503.5219 09:07:58.83M 2015-10-05T08:05:57.930Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.531 34.584 1503.5216 09:07:59.05M 2015-10-05T08:05:58.130Z|I-OCEAN7-304-XXXX| 26.68 14.032 41.531 34.584 1503.5210 09:07:59.25M 2015-10-05T08:05:58.336Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.530 34.583 1503.5214 09:07:59.45M 2015-10-05T08:05:58.536Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.530 34.582 1503.5221 09:07:59.65M 2015-10-05T08:05:58.740Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.530 34.582 1503.5222 09:07:59.85M 2015-10-05T08:05:58.945Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.530 34.582 1503.5217 09:08:00.07M 2015-10-05T08:05:59.145Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.529 34.581 1503.5223 09:08:00.26M 2015-10-05T08:05:59.350Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.529 34.581 1503.5234 09:08:00.46M 2015-10-05T08:05:59.550Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.529 34.581 1503.5234 09:08:00.66M 2015-10-05T08:05:59.755Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.529 34.580 1503.5238 09:08:00.86M 2015-10-05T08:05:59.955Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.529 34.580 1503.5238 09:08:01.08M 2015-10-05T08:06:00.180Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.529 34.580 1503.5234 09:08:01.28M 2015-10-05T08:06:00.360Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.529 34.580 1503.5236 09:08:01.50M 2015-10-05T08:06:00.570Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.529 34.580 1503.5239 09:08:01.68M 2015-10-05T08:06:00.770Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.529 34.580 1503.5237 09:08:01.88M 2015-10-05T08:06:00.970Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.530 34.580 1503.5242 09:08:02.10M 2015-10-05T08:06:01.176Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.529 34.580 1503.5240 09:08:02.29M 2015-10-05T08:06:01.380Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.529 34.580 1503.5242 09:08:02.49M 2015-10-05T08:06:01.580Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.529 34.580 1503.5238 09:08:02.69M 2015-10-05T08:06:01.785Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.529 34.580 1503.5236 09:08:02.89M 2015-10-05T08:06:01.990Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.529 34.580 1503.5227 09:08:03.11M 2015-10-05T08:06:02.190Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.529 34.580 1503.5231 09:08:03.31M 2015-10-05T08:06:02.413Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.529 34.580 1503.5226 09:08:03.51M 2015-10-05T08:06:02.600Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.529 34.581 1503.5229 09:08:03.71M 2015-10-05T08:06:02.800Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.530 34.581 1503.5237 09:08:03.91M 2015-10-05T08:06:03.005Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.581 1503.5232 09:08:04.13M 2015-10-05T08:06:03.205Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.530 34.581 1503.5228 09:08:04.32M 2015-10-05T08:06:03.405Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.530 34.582 1503.5236 09:08:04.52M 2015-10-05T08:06:03.610Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.531 34.582 1503.5240 09:08:04.72M 2015-10-05T08:06:03.816Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.531 34.583 1503.5251 09:08:04.92M 2015-10-05T08:06:04.020Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.532 34.583 1503.5254 09:08:05.14M 2015-10-05T08:06:04.220Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5266 09:08:05.34M 2015-10-05T08:06:04.425Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.584 1503.5262 09:08:05.54M 2015-10-05T08:06:04.645Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.533 34.584 1503.5275 09:08:05.74M 2015-10-05T08:06:04.825Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.533 34.585 1503.5283 09:08:05.95M 2015-10-05T08:06:05.035Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.534 34.585 1503.5292 09:08:06.15M 2015-10-05T08:06:05.240Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.534 34.585 1503.5287 09:08:06.35M 2015-10-05T08:06:05.440Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.534 34.585 1503.5297 09:08:06.55M 2015-10-05T08:06:05.640Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.534 34.585 1503.5293 09:08:06.75M 2015-10-05T08:06:05.845Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.534 34.585 1503.5282 09:08:06.95M 2015-10-05T08:06:06.050Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.533 34.585 1503.5278 09:08:07.17M 2015-10-05T08:06:06.250Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.534 34.585 1503.5282 09:08:07.37M 2015-10-05T08:06:06.456Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.533 34.584 1503.5283 09:08:07.57M 2015-10-05T08:06:06.692Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.533 34.584 1503.5286 09:08:07.77M 2015-10-05T08:06:06.860Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.533 34.584 1503.5283 09:08:07.97M 2015-10-05T08:06:07.065Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.533 34.584 1503.5269 09:08:08.19M 2015-10-05T08:06:07.265Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.532 34.583 1503.5264 09:08:08.38M 2015-10-05T08:06:07.470Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5270 09:08:08.58M 2015-10-05T08:06:07.675Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.533 34.583 1503.5280 09:08:08.78M 2015-10-05T08:06:07.875Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.533 34.583 1503.5287 09:08:09.00M 2015-10-05T08:06:08.092Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.533 34.583 1503.5289 09:08:09.20M 2015-10-05T08:06:08.293Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.533 34.584 1503.5284 09:08:09.40M 2015-10-05T08:06:08.485Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.533 34.584 1503.5277 09:08:09.60M 2015-10-05T08:06:08.691Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.533 34.585 1503.5282 09:08:09.80M 2015-10-05T08:06:08.891Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.534 34.585 1503.5288 09:08:10.02M 2015-10-05T08:06:09.111Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.534 34.585 1503.5286 09:08:10.21M 2015-10-05T08:06:09.301Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.535 34.586 1503.5291 09:08:10.43M 2015-10-05T08:06:09.500Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.535 34.586 1503.5281 09:08:10.61M 2015-10-05T08:06:09.700Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.535 34.586 1503.5282 09:08:10.81M 2015-10-05T08:06:09.905Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.535 34.587 1503.5270 09:08:11.03M 2015-10-05T08:06:10.111Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.535 34.587 1503.5276 09:08:11.23M 2015-10-05T08:06:10.316Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.535 34.587 1503.5275 09:08:11.43M 2015-10-05T08:06:10.515Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.535 34.587 1503.5270 09:08:11.63M 2015-10-05T08:06:10.715Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.535 34.587 1503.5264 09:08:11.83M 2015-10-05T08:06:10.921Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.535 34.587 1503.5269 09:08:12.04M 2015-10-05T08:06:11.125Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.535 34.587 1503.5267 09:08:12.24M 2015-10-05T08:06:11.325Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.535 34.587 1503.5277 09:08:12.44M 2015-10-05T08:06:11.531Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.535 34.587 1503.5277 09:08:12.64M 2015-10-05T08:06:11.736Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.535 34.587 1503.5277 09:08:12.84M 2015-10-05T08:06:11.936Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.535 34.588 1503.5275 09:08:13.06M 2015-10-05T08:06:12.141Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.535 34.587 1503.5273 09:08:13.26M 2015-10-05T08:06:12.341Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.535 34.587 1503.5265 09:08:13.46M 2015-10-05T08:06:12.541Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.535 34.587 1503.5259 09:08:13.66M 2015-10-05T08:06:12.751Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.534 34.586 1503.5266 09:08:13.85M 2015-10-05T08:06:12.973Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.534 34.586 1503.5265 09:08:14.08M 2015-10-05T08:06:13.173Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.534 34.586 1503.5271 09:08:14.28M 2015-10-05T08:06:13.356Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.534 34.586 1503.5269 09:08:14.47M 2015-10-05T08:06:13.581Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.534 34.586 1503.5260 09:08:14.67M 2015-10-05T08:06:13.766Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.534 34.586 1503.5249 09:08:14.89M 2015-10-05T08:06:13.966Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.534 34.586 1503.5251 09:08:15.09M 2015-10-05T08:06:14.171Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.533 34.585 1503.5253 09:08:15.29M 2015-10-05T08:06:14.376Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.533 34.585 1503.5244 09:08:15.49M 2015-10-05T08:06:14.576Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.532 34.584 1503.5245 09:08:15.69M 2015-10-05T08:06:14.784Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.532 34.583 1503.5245 09:08:15.89M 2015-10-05T08:06:14.981Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.531 34.583 1503.5238 09:08:16.10M 2015-10-05T08:06:15.213Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.531 34.582 1503.5242 09:08:16.30M 2015-10-05T08:06:15.386Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.531 34.582 1503.5247 09:08:16.50M 2015-10-05T08:06:15.591Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.530 34.582 1503.5239 09:08:16.70M 2015-10-05T08:06:15.796Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.531 34.582 1503.5253 09:08:16.90M 2015-10-05T08:06:16.001Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.530 34.582 1503.5249 09:08:17.12M 2015-10-05T08:06:16.201Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.531 34.582 1503.5254 09:08:17.32M 2015-10-05T08:06:16.406Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.531 34.582 1503.5256 09:08:17.52M 2015-10-05T08:06:16.606Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5261 09:08:17.72M 2015-10-05T08:06:16.811Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.532 34.583 1503.5265 09:08:17.91M 2015-10-05T08:06:17.017Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.532 34.583 1503.5261 09:08:18.13M 2015-10-05T08:06:17.216Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.532 34.583 1503.5262 09:08:18.33M 2015-10-05T08:06:17.421Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.532 34.583 1503.5260 09:08:18.53M 2015-10-05T08:06:17.621Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5266 09:08:18.73M 2015-10-05T08:06:17.826Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.532 34.583 1503.5264 09:08:18.93M 2015-10-05T08:06:18.046Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.533 34.584 1503.5265 09:08:19.15M 2015-10-05T08:06:18.231Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.533 34.584 1503.5265 09:08:19.37M 2015-10-05T08:06:18.431Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.533 34.584 1503.5262 09:08:19.55M 2015-10-05T08:06:18.636Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.533 34.585 1503.5271 09:08:19.75M 2015-10-05T08:06:18.841Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.533 34.585 1503.5271 09:08:19.94M 2015-10-05T08:06:19.041Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.533 34.585 1503.5270 09:08:20.17M 2015-10-05T08:06:19.246Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.533 34.584 1503.5271 09:08:20.36M 2015-10-05T08:06:19.446Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.533 34.584 1503.5269 09:08:20.56M 2015-10-05T08:06:19.651Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.532 34.584 1503.5258 09:08:20.76M 2015-10-05T08:06:19.851Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.532 34.584 1503.5244 09:08:20.96M 2015-10-05T08:06:20.056Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.532 34.584 1503.5248 09:08:21.18M 2015-10-05T08:06:20.261Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.532 34.584 1503.5253 09:08:21.38M 2015-10-05T08:06:20.461Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.532 34.584 1503.5255 09:08:21.58M 2015-10-05T08:06:20.666Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.532 34.584 1503.5251 09:08:21.78M 2015-10-05T08:06:20.871Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.532 34.585 1503.5243 09:08:22.98M 2015-10-05T08:06:21.076Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.532 34.584 1503.5240 09:08:22.19M 2015-10-05T08:06:21.293Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.532 34.584 1503.5243 09:08:22.39M 2015-10-05T08:06:21.481Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.532 34.584 1503.5234 09:08:22.59M 2015-10-05T08:06:21.681Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.532 34.584 1503.5236 09:08:22.79M 2015-10-05T08:06:21.886Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.532 34.584 1503.5239 09:08:23.01M 2015-10-05T08:06:22.091Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.532 34.584 1503.5240 09:08:23.21M 2015-10-05T08:06:22.291Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.532 34.584 1503.5245 09:08:23.41M 2015-10-05T08:06:22.511Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.531 34.583 1503.5245 09:08:23.61M 2015-10-05T08:06:22.697Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.531 34.583 1503.5245 09:08:23.82M 2015-10-05T08:06:22.901Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.531 34.583 1503.5238 09:08:24.03M 2015-10-05T08:06:23.106Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.531 34.583 1503.5232 09:08:24.23M 2015-10-05T08:06:23.306Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.531 34.583 1503.5229 09:08:24.42M 2015-10-05T08:06:23.511Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.531 34.583 1503.5223 09:08:24.62M 2015-10-05T08:06:23.711Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.531 34.583 1503.5237 09:08:24.82M 2015-10-05T08:06:23.916Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.531 34.583 1503.5239 09:08:25.04M 2015-10-05T08:06:24.121Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.531 34.583 1503.5232 09:08:25.24M 2015-10-05T08:06:24.321Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.531 34.583 1503.5244 09:08:25.44M 2015-10-05T08:06:24.521Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.531 34.583 1503.5243 09:08:25.64M 2015-10-05T08:06:24.726Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.531 34.583 1503.5242 09:08:25.83M 2015-10-05T08:06:24.931Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.531 34.583 1503.5240 09:08:26.05M 2015-10-05T08:06:25.133Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.531 34.583 1503.5232 09:08:26.25M 2015-10-05T08:06:25.337Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.531 34.582 1503.5233 09:08:26.45M 2015-10-05T08:06:25.541Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.582 1503.5233 09:08:26.65M 2015-10-05T08:06:25.741Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.582 1503.5234 09:08:26.85M 2015-10-05T08:06:25.941Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.582 1503.5236 09:08:27.07M 2015-10-05T08:06:26.151Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.582 1503.5236 09:08:27.27M 2015-10-05T08:06:26.356Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.530 34.581 1503.5238 09:08:27.47M 2015-10-05T08:06:26.556Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.581 1503.5244 09:08:27.67M 2015-10-05T08:06:26.761Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.581 1503.5249 09:08:27.87M 2015-10-05T08:06:26.981Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.530 34.581 1503.5250 09:08:28.08M 2015-10-05T08:06:27.166Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.530 34.581 1503.5243 09:08:28.30M 2015-10-05T08:06:27.366Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.530 34.581 1503.5247 09:08:28.48M 2015-10-05T08:06:27.571Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.581 1503.5244 09:08:28.68M 2015-10-05T08:06:27.773Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.530 34.581 1503.5248 09:08:28.88M 2015-10-05T08:06:27.979Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.531 34.582 1503.5255 09:08:29.10M 2015-10-05T08:06:28.213Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.532 34.582 1503.5265 09:08:29.30M 2015-10-05T08:06:28.381Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.532 34.583 1503.5270 09:08:29.50M 2015-10-05T08:06:28.581Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.532 34.583 1503.5271 09:08:29.70M 2015-10-05T08:06:28.791Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.533 34.584 1503.5272 09:08:29.89M 2015-10-05T08:06:28.991Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.533 34.582 1503.5320 09:08:30.12M 2015-10-05T08:06:29.191Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.533 34.582 1503.5314 09:08:30.31M 2015-10-05T08:06:29.396Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.533 34.582 1503.5314 09:08:30.51M 2015-10-05T08:06:29.601Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.533 34.582 1503.5314 09:08:30.71M 2015-10-05T08:06:29.806Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.532 34.582 1503.5310 09:08:30.91M 2015-10-05T08:06:30.006Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.532 34.582 1503.5311 09:08:31.13M 2015-10-05T08:06:30.211Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.532 34.582 1503.5316 09:08:31.33M 2015-10-05T08:06:30.416Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.532 34.581 1503.5315 09:08:31.53M 2015-10-05T08:06:30.617Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.532 34.581 1503.5303 09:08:31.73M 2015-10-05T08:06:30.821Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.531 34.580 1503.5294 09:08:31.93M 2015-10-05T08:06:31.021Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.530 34.579 1503.5298 09:08:32.15M 2015-10-05T08:06:31.226Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.530 34.579 1503.5283 09:08:32.34M 2015-10-05T08:06:31.446Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.529 34.579 1503.5276 09:08:32.54M 2015-10-05T08:06:31.626Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.529 34.579 1503.5260 09:08:32.76M 2015-10-05T08:06:31.831Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.529 34.579 1503.5248 09:08:32.94M 2015-10-05T08:06:32.036Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.529 34.580 1503.5239 09:08:33.16M 2015-10-05T08:06:32.241Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.529 34.579 1503.5243 09:08:33.36M 2015-10-05T08:06:32.453Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.579 1503.5238 09:08:33.56M 2015-10-05T08:06:32.641Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.579 1503.5240 09:08:33.76M 2015-10-05T08:06:32.852Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.580 1503.5244 09:08:33.95M 2015-10-05T08:06:33.052Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.580 1503.5249 09:08:34.17M 2015-10-05T08:06:33.252Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.580 1503.5248 09:08:34.37M 2015-10-05T08:06:33.457Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.530 34.581 1503.5249 09:08:34.57M 2015-10-05T08:06:33.662Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.530 34.581 1503.5248 09:08:34.77M 2015-10-05T08:06:33.862Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.581 1503.5247 09:08:34.97M 2015-10-05T08:06:34.067Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.582 1503.5240 09:08:35.19M 2015-10-05T08:06:34.267Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.531 34.582 1503.5247 09:08:35.39M 2015-10-05T08:06:34.471Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.581 1503.5243 09:08:35.58M 2015-10-05T08:06:34.677Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.530 34.581 1503.5247 09:08:35.78M 2015-10-05T08:06:34.877Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.530 34.580 1503.5248 09:08:36.00M 2015-10-05T08:06:35.082Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.580 1503.5244 09:08:36.20M 2015-10-05T08:06:35.287Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.529 34.580 1503.5247 09:08:36.40M 2015-10-05T08:06:35.491Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.529 34.580 1503.5248 09:08:36.60M 2015-10-05T08:06:35.693Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.529 34.580 1503.5243 09:08:36.80M 2015-10-05T08:06:35.912Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.528 34.579 1503.5233 09:08:37.02M 2015-10-05T08:06:36.097Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.528 34.579 1503.5231 09:08:37.23M 2015-10-05T08:06:36.302Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.528 34.579 1503.5220 09:08:37.42M 2015-10-05T08:06:36.507Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.527 34.579 1503.5214 09:08:37.62M 2015-10-05T08:06:36.702Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.527 34.579 1503.5220 09:08:37.82M 2015-10-05T08:06:36.907Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.528 34.579 1503.5227 09:08:38.03M 2015-10-05T08:06:37.120Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.527 34.578 1503.5231 09:08:38.23M 2015-10-05T08:06:37.333Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.528 34.579 1503.5234 09:08:38.43M 2015-10-05T08:06:37.517Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.527 34.578 1503.5231 09:08:38.63M 2015-10-05T08:06:37.722Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.526 34.578 1503.5219 09:08:38.83M 2015-10-05T08:06:37.927Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5266 09:08:39.05M 2015-10-05T08:06:38.127Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.532 34.583 1503.5272 09:08:39.25M 2015-10-05T08:06:38.327Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.533 34.584 1503.5286 09:08:39.45M 2015-10-05T08:06:38.532Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.534 34.584 1503.5300 09:08:39.64M 2015-10-05T08:06:38.737Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.534 34.585 1503.5305 09:08:39.85M 2015-10-05T08:06:38.937Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.535 34.585 1503.5311 09:08:40.06M 2015-10-05T08:06:39.142Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.536 34.586 1503.5319 09:08:40.26M 2015-10-05T08:06:39.347Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.536 34.586 1503.5326 09:08:40.46M 2015-10-05T08:06:39.547Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.535 34.586 1503.5311 09:08:40.66M 2015-10-05T08:06:39.752Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.535 34.586 1503.5305 09:08:40.86M 2015-10-05T08:06:39.957Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.534 34.585 1503.5297 09:08:41.08M 2015-10-05T08:06:40.157Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.533 34.584 1503.5288 09:08:41.28M 2015-10-05T08:06:40.377Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.532 34.583 1503.5281 09:08:41.48M 2015-10-05T08:06:40.567Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.532 34.583 1503.5273 09:08:41.69M 2015-10-05T08:06:40.767Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.531 34.582 1503.5275 09:08:41.88M 2015-10-05T08:06:40.972Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.531 34.581 1503.5271 09:08:42.10M 2015-10-05T08:06:41.172Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.530 34.581 1503.5264 09:08:42.29M 2015-10-05T08:06:41.384Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.530 34.581 1503.5260 09:08:42.49M 2015-10-05T08:06:41.582Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.581 1503.5250 09:08:42.69M 2015-10-05T08:06:41.782Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.530 34.581 1503.5258 09:08:42.89M 2015-10-05T08:06:42.013Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.530 34.581 1503.5258 09:08:43.11M 2015-10-05T08:06:42.187Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.530 34.581 1503.5250 09:08:43.31M 2015-10-05T08:06:42.392Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.530 34.581 1503.5242 09:08:43.51M 2015-10-05T08:06:42.592Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.530 34.582 1503.5244 09:08:43.70M 2015-10-05T08:06:42.797Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.531 34.582 1503.5249 09:08:43.90M 2015-10-05T08:06:43.002Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.531 34.583 1503.5254 09:08:44.12M 2015-10-05T08:06:43.202Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.531 34.583 1503.5250 09:08:44.32M 2015-10-05T08:06:43.407Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.531 34.583 1503.5249 09:08:44.52M 2015-10-05T08:06:43.607Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.532 34.583 1503.5250 09:08:44.72M 2015-10-05T08:06:43.812Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.532 34.584 1503.5250 09:08:44.92M 2015-10-05T08:06:44.018Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.532 34.583 1503.5253 09:08:45.14M 2015-10-05T08:06:44.217Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.532 34.584 1503.5242 09:08:45.34M 2015-10-05T08:06:44.422Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.531 34.583 1503.5233 09:08:45.54M 2015-10-05T08:06:44.622Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.531 34.584 1503.5232 09:08:45.73M 2015-10-05T08:06:44.847Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.531 34.583 1503.5217 09:08:45.93M 2015-10-05T08:06:45.032Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.530 34.583 1503.5210 09:08:46.17M 2015-10-05T08:06:45.232Z|I-OCEAN7-304-XXXX| 26.69 14.032 41.530 34.583 1503.5206 09:08:46.35M 2015-10-05T08:06:45.437Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.530 34.582 1503.5208 09:08:46.55M 2015-10-05T08:06:45.642Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.529 34.582 1503.5209 09:08:46.75M 2015-10-05T08:06:45.842Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.529 34.581 1503.5205 09:08:46.95M 2015-10-05T08:06:46.042Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.529 34.581 1503.5206 09:08:47.17M 2015-10-05T08:06:46.247Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.529 34.581 1503.5209 09:08:47.37M 2015-10-05T08:06:46.452Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.529 34.581 1503.5208 09:08:47.57M 2015-10-05T08:06:46.652Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.529 34.581 1503.5219 09:08:47.77M 2015-10-05T08:06:46.857Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.529 34.581 1503.5217 09:08:47.96M 2015-10-05T08:06:47.057Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.529 34.582 1503.5217 09:08:48.18M 2015-10-05T08:06:47.262Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.529 34.582 1503.5216 09:08:48.38M 2015-10-05T08:06:47.467Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.529 34.581 1503.5223 09:08:48.58M 2015-10-05T08:06:47.672Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.529 34.581 1503.5229 09:08:48.78M 2015-10-05T08:06:47.893Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.581 1503.5240 09:08:49.00M 2015-10-05T08:06:48.077Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.530 34.581 1503.5248 09:08:49.20M 2015-10-05T08:06:48.277Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.530 34.581 1503.5254 09:08:49.40M 2015-10-05T08:06:48.482Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.530 34.581 1503.5253 09:08:49.60M 2015-10-05T08:06:48.682Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.530 34.581 1503.5262 09:08:49.80M 2015-10-05T08:06:48.887Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.530 34.581 1503.5260 09:08:50.01M 2015-10-05T08:06:49.092Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.581 1503.5245 09:08:50.21M 2015-10-05T08:06:49.312Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.530 34.581 1503.5247 09:08:50.41M 2015-10-05T08:06:49.497Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.530 34.581 1503.5243 09:08:50.63M 2015-10-05T08:06:49.697Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.530 34.581 1503.5229 09:08:50.81M 2015-10-05T08:06:49.902Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.530 34.581 1503.5231 09:08:51.03M 2015-10-05T08:06:50.107Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.529 34.581 1503.5226 09:08:51.23M 2015-10-05T08:06:50.307Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.530 34.581 1503.5228 09:08:51.43M 2015-10-05T08:06:50.512Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.530 34.581 1503.5229 09:08:51.62M 2015-10-05T08:06:50.712Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.530 34.581 1503.5228 09:08:51.82M 2015-10-05T08:06:50.917Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.529 34.581 1503.5219 09:08:52.04M 2015-10-05T08:06:51.122Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.529 34.581 1503.5214 09:08:52.24M 2015-10-05T08:06:51.322Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.529 34.582 1503.5217 09:08:52.44M 2015-10-05T08:06:51.527Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.529 34.582 1503.5212 09:08:52.64M 2015-10-05T08:06:51.732Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.529 34.582 1503.5204 09:08:52.84M 2015-10-05T08:06:51.932Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.529 34.582 1503.5209 09:08:53.06M 2015-10-05T08:06:52.137Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.529 34.581 1503.5212 09:08:53.26M 2015-10-05T08:06:52.387Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.529 34.581 1503.5211 09:08:53.46M 2015-10-05T08:06:52.542Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.529 34.581 1503.5211 09:08:53.70M 2015-10-05T08:06:52.747Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.529 34.581 1503.5216 09:08:53.85M 2015-10-05T08:06:52.948Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.529 34.581 1503.5227 09:08:54.07M 2015-10-05T08:06:53.152Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.529 34.580 1503.5222 09:08:54.27M 2015-10-05T08:06:53.352Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.528 34.580 1503.5221 09:08:54.47M 2015-10-05T08:06:53.573Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.528 34.580 1503.5216 09:08:54.67M 2015-10-05T08:06:53.778Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.528 34.580 1503.5206 09:08:54.87M 2015-10-05T08:06:53.962Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.528 34.580 1503.5215 09:08:55.10M 2015-10-05T08:06:54.167Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.529 34.580 1503.5226 09:08:55.29M 2015-10-05T08:06:54.367Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.529 34.580 1503.5232 09:08:55.49M 2015-10-05T08:06:54.572Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.529 34.579 1503.5229 09:08:55.68M 2015-10-05T08:06:54.777Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.529 34.580 1503.5242 09:08:55.89M 2015-10-05T08:06:55.013Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.529 34.580 1503.5249 09:08:56.10M 2015-10-05T08:06:55.182Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.530 34.580 1503.5254 09:08:56.30M 2015-10-05T08:06:55.413Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.530 34.581 1503.5247 09:08:56.50M 2015-10-05T08:06:55.587Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.530 34.582 1503.5243 09:08:56.70M 2015-10-05T08:06:55.792Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.530 34.582 1503.5232 09:08:56.90M 2015-10-05T08:06:55.997Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.530 34.582 1503.5226 09:08:57.12M 2015-10-05T08:06:56.192Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.531 34.583 1503.5242 09:08:57.32M 2015-10-05T08:06:56.402Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.532 34.583 1503.5250 09:08:57.51M 2015-10-05T08:06:56.602Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.532 34.583 1503.5245 09:08:57.72M 2015-10-05T08:06:56.807Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.532 34.583 1503.5253 09:08:57.92M 2015-10-05T08:06:57.007Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.532 34.584 1503.5249 09:08:58.13M 2015-10-05T08:06:57.213Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.532 34.584 1503.5244 09:08:58.33M 2015-10-05T08:06:57.462Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.532 34.584 1503.5242 09:08:58.53M 2015-10-05T08:06:57.653Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.531 34.583 1503.5239 09:08:58.78M 2015-10-05T08:06:57.823Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.531 34.583 1503.5236 09:08:58.93M 2015-10-05T08:06:58.053Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.531 34.583 1503.5228 09:08:59.15M 2015-10-05T08:06:58.243Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.531 34.583 1503.5233 09:08:59.34M 2015-10-05T08:06:58.433Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.531 34.582 1503.5233 09:08:59.56M 2015-10-05T08:06:58.633Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.582 1503.5243 09:08:59.75M 2015-10-05T08:06:58.838Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.530 34.581 1503.5255 09:08:59.94M 2015-10-05T08:06:59.043Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.530 34.581 1503.5249 09:09:00.16M 2015-10-05T08:06:59.243Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.529 34.580 1503.5243 09:09:00.36M 2015-10-05T08:06:59.443Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.529 34.579 1503.5247 09:09:00.56M 2015-10-05T08:06:59.648Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.528 34.579 1503.5244 09:09:00.76M 2015-10-05T08:06:59.853Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.528 34.579 1503.5247 09:09:00.96M 2015-10-05T08:07:00.058Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.528 34.579 1503.5249 09:09:01.18M 2015-10-05T08:07:00.253Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.529 34.579 1503.5247 09:09:01.38M 2015-10-05T08:07:00.463Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.529 34.579 1503.5247 09:09:01.57M 2015-10-05T08:07:00.663Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.580 1503.5253 09:09:01.78M 2015-10-05T08:07:00.868Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.579 1503.5258 09:09:01.97M 2015-10-05T08:07:01.068Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.580 1503.5266 09:09:02.19M 2015-10-05T08:07:01.273Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.530 34.580 1503.5273 09:09:02.39M 2015-10-05T08:07:01.473Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.530 34.580 1503.5275 09:09:02.59M 2015-10-05T08:07:01.678Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.530 34.581 1503.5272 09:09:02.79M 2015-10-05T08:07:01.883Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.530 34.581 1503.5271 09:09:03.01M 2015-10-05T08:07:02.083Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.531 34.581 1503.5276 09:09:03.21M 2015-10-05T08:07:02.288Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.531 34.582 1503.5275 09:09:03.41M 2015-10-05T08:07:02.493Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.531 34.582 1503.5273 09:09:03.60M 2015-10-05T08:07:02.708Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.531 34.582 1503.5277 09:09:03.80M 2015-10-05T08:07:02.898Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.531 34.582 1503.5275 09:09:04.04M 2015-10-05T08:07:03.098Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.531 34.582 1503.5266 09:09:04.22M 2015-10-05T08:07:03.303Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.530 34.581 1503.5265 09:09:04.42M 2015-10-05T08:07:03.503Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.530 34.581 1503.5271 09:09:04.62M 2015-10-05T08:07:03.713Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.530 34.581 1503.5273 09:09:04.82M 2015-10-05T08:07:03.913Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.530 34.581 1503.5260 09:09:05.04M 2015-10-05T08:07:04.113Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.530 34.580 1503.5255 09:09:05.24M 2015-10-05T08:07:04.318Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.529 34.580 1503.5250 09:09:05.43M 2015-10-05T08:07:04.523Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.529 34.580 1503.5238 09:09:05.64M 2015-10-05T08:07:04.723Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.529 34.580 1503.5240 09:09:05.83M 2015-10-05T08:07:04.928Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.580 1503.5244 09:09:06.05M 2015-10-05T08:07:05.128Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.580 1503.5243 09:09:06.25M 2015-10-05T08:07:05.333Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.580 1503.5244 09:09:06.45M 2015-10-05T08:07:05.533Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.580 1503.5247 09:09:06.65M 2015-10-05T08:07:05.738Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.580 1503.5251 09:09:06.85M 2015-10-05T08:07:05.943Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.530 34.580 1503.5254 09:09:07.07M 2015-10-05T08:07:06.148Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.530 34.581 1503.5259 09:09:07.27M 2015-10-05T08:07:06.348Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.531 34.582 1503.5259 09:09:07.47M 2015-10-05T08:07:06.548Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.531 34.583 1503.5258 09:09:07.67M 2015-10-05T08:07:06.753Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5261 09:09:07.86M 2015-10-05T08:07:06.958Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.532 34.583 1503.5270 09:09:08.08M 2015-10-05T08:07:07.178Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.532 34.583 1503.5277 09:09:08.28M 2015-10-05T08:07:07.363Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.532 34.583 1503.5278 09:09:08.50M 2015-10-05T08:07:07.613Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.532 34.583 1503.5280 09:09:08.68M 2015-10-05T08:07:07.768Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.532 34.583 1503.5278 09:09:08.92M 2015-10-05T08:07:07.973Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.532 34.583 1503.5273 09:09:09.10M 2015-10-05T08:07:08.173Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.532 34.583 1503.5267 09:09:09.30M 2015-10-05T08:07:08.378Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.532 34.584 1503.5262 09:09:09.49M 2015-10-05T08:07:08.583Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.532 34.584 1503.5255 09:09:09.69M 2015-10-05T08:07:08.783Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.532 34.583 1503.5249 09:09:09.89M 2015-10-05T08:07:08.988Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.532 34.584 1503.5249 09:09:10.11M 2015-10-05T08:07:09.188Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.532 34.583 1503.5255 09:09:10.31M 2015-10-05T08:07:09.398Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.532 34.583 1503.5264 09:09:10.51M 2015-10-05T08:07:09.593Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.532 34.583 1503.5273 09:09:10.71M 2015-10-05T08:07:09.798Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.531 34.582 1503.5270 09:09:10.91M 2015-10-05T08:07:10.003Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.531 34.582 1503.5272 09:09:11.13M 2015-10-05T08:07:10.208Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.531 34.582 1503.5267 09:09:11.33M 2015-10-05T08:07:10.408Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.531 34.582 1503.5260 09:09:11.53M 2015-10-05T08:07:10.613Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.530 34.581 1503.5255 09:09:11.72M 2015-10-05T08:07:10.813Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.530 34.581 1503.5249 09:09:11.92M 2015-10-05T08:07:11.018Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.530 34.581 1503.5249 09:09:12.14M 2015-10-05T08:07:11.223Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.530 34.581 1503.5260 09:09:12.34M 2015-10-05T08:07:11.423Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.530 34.581 1503.5253 09:09:12.54M 2015-10-05T08:07:11.643Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.530 34.581 1503.5245 09:09:12.74M 2015-10-05T08:07:11.833Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.530 34.581 1503.5245 09:09:12.95M 2015-10-05T08:07:12.053Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.530 34.581 1503.5238 09:09:13.16M 2015-10-05T08:07:12.238Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.529 34.581 1503.5236 09:09:13.36M 2015-10-05T08:07:12.438Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.529 34.580 1503.5228 09:09:13.55M 2015-10-05T08:07:12.643Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.528 34.580 1503.5227 09:09:13.75M 2015-10-05T08:07:12.843Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.528 34.579 1503.5226 09:09:13.95M 2015-10-05T08:07:13.048Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.528 34.579 1503.5223 09:09:14.17M 2015-10-05T08:07:13.254Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.528 34.579 1503.5220 09:09:14.37M 2015-10-05T08:07:13.456Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.527 34.579 1503.5221 09:09:14.57M 2015-10-05T08:07:13.658Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.527 34.578 1503.5219 09:09:14.77M 2015-10-05T08:07:13.863Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.527 34.578 1503.5214 09:09:14.97M 2015-10-05T08:07:14.063Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.527 34.578 1503.5206 09:09:15.19M 2015-10-05T08:07:14.268Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.526 34.577 1503.5211 09:09:15.39M 2015-10-05T08:07:14.468Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.526 34.578 1503.5172 09:09:15.59M 2015-10-05T08:07:14.673Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.526 34.578 1503.5166 09:09:15.79M 2015-10-05T08:07:14.878Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.525 34.578 1503.5170 09:09:16.00M 2015-10-05T08:07:15.078Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.525 34.578 1503.5168 09:09:16.20M 2015-10-05T08:07:15.283Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.525 34.578 1503.5165 09:09:16.40M 2015-10-05T08:07:15.483Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.525 34.575 1503.5232 09:09:16.60M 2015-10-05T08:07:15.688Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.525 34.575 1503.5240 09:09:16.80M 2015-10-05T08:07:15.888Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.525 34.575 1503.5253 09:09:17.02M 2015-10-05T08:07:16.113Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.526 34.575 1503.5264 09:09:17.22M 2015-10-05T08:07:16.293Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.526 34.575 1503.5266 09:09:17.43M 2015-10-05T08:07:16.504Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.526 34.575 1503.5262 09:09:17.61M 2015-10-05T08:07:16.703Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.526 34.575 1503.5259 09:09:17.81M 2015-10-05T08:07:16.908Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.527 34.576 1503.5260 09:09:18.03M 2015-10-05T08:07:17.108Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.527 34.576 1503.5251 09:09:18.23M 2015-10-05T08:07:17.308Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.527 34.577 1503.5249 09:09:18.43M 2015-10-05T08:07:17.513Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.527 34.577 1503.5237 09:09:18.63M 2015-10-05T08:07:17.718Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.526 34.577 1503.5228 09:09:18.83M 2015-10-05T08:07:17.924Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.526 34.576 1503.5225 09:09:19.05M 2015-10-05T08:07:18.124Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.525 34.576 1503.5208 09:09:19.25M 2015-10-05T08:07:18.328Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.525 34.576 1503.5197 09:09:19.45M 2015-10-05T08:07:18.529Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.525 34.577 1503.5187 09:09:19.64M 2015-10-05T08:07:18.734Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.525 34.576 1503.5178 09:09:19.84M 2015-10-05T08:07:18.938Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.524 34.576 1503.5170 09:09:20.06M 2015-10-05T08:07:19.138Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.524 34.576 1503.5166 09:09:20.26M 2015-10-05T08:07:19.344Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.524 34.576 1503.5170 09:09:20.46M 2015-10-05T08:07:19.549Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.524 34.576 1503.5175 09:09:20.66M 2015-10-05T08:07:19.749Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.524 34.576 1503.5175 09:09:20.86M 2015-10-05T08:07:19.954Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.482 34.536 1503.4724 09:09:21.08M 2015-10-05T08:07:20.154Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.482 34.536 1503.4728 09:09:21.28M 2015-10-05T08:07:20.373Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.510 34.562 1503.5038 09:09:21.48M 2015-10-05T08:07:20.579Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.519 34.571 1503.5138 09:09:21.68M 2015-10-05T08:07:20.763Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.520 34.572 1503.5149 09:09:21.89M 2015-10-05T08:07:20.968Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.523 34.574 1503.5164 09:09:22.09M 2015-10-05T08:07:21.174Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.524 34.576 1503.5187 09:09:22.29M 2015-10-05T08:07:21.374Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.526 34.578 1503.5210 09:09:22.49M 2015-10-05T08:07:21.579Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.528 34.580 1503.5227 09:09:22.69M 2015-10-05T08:07:21.779Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.530 34.581 1503.5256 09:09:22.89M 2015-10-05T08:07:21.984Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.532 34.583 1503.5270 09:09:23.11M 2015-10-05T08:07:22.213Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.533 34.584 1503.5276 09:09:23.31M 2015-10-05T08:07:22.389Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.534 34.585 1503.5284 09:09:23.51M 2015-10-05T08:07:22.594Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.535 34.586 1503.5295 09:09:23.71M 2015-10-05T08:07:22.794Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.536 34.587 1503.5305 09:09:23.90M 2015-10-05T08:07:22.999Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.537 34.588 1503.5316 09:09:24.12M 2015-10-05T08:07:23.199Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.533 34.584 1503.5280 09:09:24.32M 2015-10-05T08:07:23.413Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.533 34.584 1503.5275 09:09:24.52M 2015-10-05T08:07:23.609Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.532 34.583 1503.5267 09:09:24.72M 2015-10-05T08:07:23.809Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.531 34.582 1503.5259 09:09:24.92M 2015-10-05T08:07:24.017Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.581 1503.5244 09:09:25.14M 2015-10-05T08:07:24.215Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.529 34.580 1503.5243 09:09:25.34M 2015-10-05T08:07:24.419Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.529 34.580 1503.5243 09:09:25.53M 2015-10-05T08:07:24.619Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.528 34.580 1503.5232 09:09:25.73M 2015-10-05T08:07:24.829Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.528 34.578 1503.5275 09:09:25.93M 2015-10-05T08:07:25.044Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.528 34.578 1503.5269 09:09:26.15M 2015-10-05T08:07:25.234Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.528 34.577 1503.5278 09:09:26.37M 2015-10-05T08:07:25.434Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.527 34.576 1503.5266 09:09:26.55M 2015-10-05T08:07:25.639Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.526 34.575 1503.5254 09:09:26.75M 2015-10-05T08:07:25.839Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.526 34.575 1503.5253 09:09:26.95M 2015-10-05T08:07:26.044Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.526 34.575 1503.5260 09:09:27.17M 2015-10-05T08:07:26.253Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.527 34.576 1503.5270 09:09:27.37M 2015-10-05T08:07:26.449Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.527 34.576 1503.5267 09:09:27.56M 2015-10-05T08:07:26.649Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.527 34.577 1503.5265 09:09:27.76M 2015-10-05T08:07:26.855Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.529 34.578 1503.5270 09:09:27.96M 2015-10-05T08:07:27.059Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.530 34.580 1503.5267 09:09:28.18M 2015-10-05T08:07:27.264Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.530 34.581 1503.5270 09:09:28.38M 2015-10-05T08:07:27.464Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.530 34.581 1503.5266 09:09:28.58M 2015-10-05T08:07:27.664Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.530 34.581 1503.5253 09:09:28.78M 2015-10-05T08:07:28.079Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.529 34.581 1503.5238 09:09:29.00M 2015-10-05T08:07:28.079Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.529 34.581 1503.5229 09:09:29.28M 2015-10-05T08:07:28.284Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.529 34.581 1503.5212 09:09:29.40M 2015-10-05T08:07:28.484Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.529 34.581 1503.5219 09:09:29.60M 2015-10-05T08:07:28.689Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.529 34.581 1503.5222 09:09:29.80M 2015-10-05T08:07:28.896Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.529 34.581 1503.5222 09:09:30.02M 2015-10-05T08:07:29.094Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.529 34.581 1503.5215 09:09:30.22M 2015-10-05T08:07:29.299Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.529 34.581 1503.5212 09:09:30.42M 2015-10-05T08:07:29.519Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.529 34.581 1503.5220 09:09:30.62M 2015-10-05T08:07:29.704Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.529 34.581 1503.5233 09:09:30.83M 2015-10-05T08:07:29.933Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.529 34.580 1503.5236 09:09:31.03M 2015-10-05T08:07:30.109Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.529 34.580 1503.5243 09:09:31.23M 2015-10-05T08:07:30.314Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.529 34.580 1503.5232 09:09:31.43M 2015-10-05T08:07:30.519Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.529 34.580 1503.5243 09:09:31.63M 2015-10-05T08:07:30.719Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5256 09:09:31.83M 2015-10-05T08:07:30.924Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.531 34.582 1503.5262 09:09:32.05M 2015-10-05T08:07:31.133Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.532 34.583 1503.5282 09:09:32.25M 2015-10-05T08:07:31.329Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.534 34.584 1503.5297 09:09:32.45M 2015-10-05T08:07:31.536Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.535 34.585 1503.5304 09:09:32.65M 2015-10-05T08:07:31.734Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.535 34.586 1503.5303 09:09:32.85M 2015-10-05T08:07:31.939Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.536 34.587 1503.5309 09:09:33.06M 2015-10-05T08:07:32.139Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.537 34.588 1503.5313 09:09:33.26M 2015-10-05T08:07:32.344Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.537 34.588 1503.5319 09:09:33.46M 2015-10-05T08:07:32.544Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.537 34.589 1503.5314 09:09:33.66M 2015-10-05T08:07:32.749Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.537 34.588 1503.5330 09:09:33.86M 2015-10-05T08:07:32.949Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.537 34.587 1503.5332 09:09:34.08M 2015-10-05T08:07:33.159Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.536 34.586 1503.5336 09:09:34.28M 2015-10-05T08:07:33.359Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.527 34.578 1503.5245 09:09:34.48M 2015-10-05T08:07:33.564Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.526 34.576 1503.5237 09:09:34.67M 2015-10-05T08:07:33.764Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.525 34.575 1503.5238 09:09:34.88M 2015-10-05T08:07:33.984Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.524 34.574 1503.5233 09:09:35.09M 2015-10-05T08:07:34.169Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.524 34.573 1503.5237 09:09:35.31M 2015-10-05T08:07:34.374Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.523 34.572 1503.5232 09:09:35.49M 2015-10-05T08:07:34.606Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.523 34.572 1503.5222 09:09:35.69M 2015-10-05T08:07:34.779Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.522 34.572 1503.5201 09:09:35.89M 2015-10-05T08:07:34.984Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.523 34.573 1503.5210 09:09:36.11M 2015-10-05T08:07:35.184Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.524 34.574 1503.5214 09:09:36.31M 2015-10-05T08:07:35.389Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.525 34.575 1503.5222 09:09:36.51M 2015-10-05T08:07:35.589Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.526 34.576 1503.5229 09:09:36.70M 2015-10-05T08:07:35.799Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.527 34.577 1503.5232 09:09:36.90M 2015-10-05T08:07:35.999Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.528 34.578 1503.5244 09:09:37.13M 2015-10-05T08:07:36.199Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.528 34.579 1503.5250 09:09:37.32M 2015-10-05T08:07:36.404Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.529 34.579 1503.5280 09:09:37.52M 2015-10-05T08:07:36.609Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.530 34.580 1503.5288 09:09:37.72M 2015-10-05T08:07:36.809Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.531 34.580 1503.5297 09:09:37.92M 2015-10-05T08:07:37.014Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.531 34.580 1503.5305 09:09:38.14M 2015-10-05T08:07:37.217Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.532 34.580 1503.5314 09:09:38.34M 2015-10-05T08:07:37.419Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.532 34.581 1503.5326 09:09:38.54M 2015-10-05T08:07:37.619Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.532 34.581 1503.5326 09:09:38.74M 2015-10-05T08:07:37.824Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.533 34.582 1503.5326 09:09:38.93M 2015-10-05T08:07:38.053Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.533 34.581 1503.5323 09:09:39.15M 2015-10-05T08:07:38.234Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.532 34.581 1503.5320 09:09:39.35M 2015-10-05T08:07:38.450Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.532 34.581 1503.5315 09:09:39.55M 2015-10-05T08:07:38.639Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.532 34.581 1503.5308 09:09:39.77M 2015-10-05T08:07:38.839Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.531 34.581 1503.5300 09:09:39.95M 2015-10-05T08:07:39.044Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.531 34.580 1503.5291 09:09:40.17M 2015-10-05T08:07:39.244Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.530 34.580 1503.5291 09:09:40.37M 2015-10-05T08:07:39.449Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.530 34.580 1503.5291 09:09:40.57M 2015-10-05T08:07:39.649Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.531 34.580 1503.5302 09:09:40.77M 2015-10-05T08:07:39.857Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.531 34.580 1503.5300 09:09:40.96M 2015-10-05T08:07:40.059Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.531 34.580 1503.5297 09:09:41.18M 2015-10-05T08:07:40.264Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.531 34.581 1503.5292 09:09:41.38M 2015-10-05T08:07:40.464Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.530 34.580 1503.5280 09:09:41.58M 2015-10-05T08:07:40.669Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.530 34.580 1503.5283 09:09:41.78M 2015-10-05T08:07:40.869Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.537 34.586 1503.5355 09:09:42.00M 2015-10-05T08:07:41.069Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.537 34.587 1503.5355 09:09:42.20M 2015-10-05T08:07:41.279Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.538 34.587 1503.5359 09:09:42.39M 2015-10-05T08:07:41.479Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.536 34.585 1503.5343 09:09:42.60M 2015-10-05T08:07:41.684Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.534 34.584 1503.5338 09:09:42.80M 2015-10-05T08:07:41.884Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.534 34.583 1503.5330 09:09:43.01M 2015-10-05T08:07:42.093Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.533 34.583 1503.5322 09:09:43.21M 2015-10-05T08:07:42.294Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.533 34.582 1503.5320 09:09:43.41M 2015-10-05T08:07:42.497Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.532 34.582 1503.5297 09:09:43.61M 2015-10-05T08:07:42.700Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.532 34.582 1503.5284 09:09:43.81M 2015-10-05T08:07:42.915Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.530 34.580 1503.5273 09:09:44.03M 2015-10-05T08:07:43.105Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.529 34.579 1503.5265 09:09:44.24M 2015-10-05T08:07:43.310Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.529 34.579 1503.5264 09:09:44.43M 2015-10-05T08:07:43.510Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.528 34.577 1503.5260 09:09:44.63M 2015-10-05T08:07:43.710Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.527 34.577 1503.5258 09:09:44.82M 2015-10-05T08:07:43.914Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.527 34.577 1503.5255 09:09:45.04M 2015-10-05T08:07:44.119Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.527 34.576 1503.5253 09:09:45.24M 2015-10-05T08:07:44.333Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.526 34.576 1503.5251 09:09:45.44M 2015-10-05T08:07:44.525Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.526 34.576 1503.5242 09:09:45.64M 2015-10-05T08:07:44.725Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.526 34.576 1503.5237 09:09:45.84M 2015-10-05T08:07:44.930Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.526 34.576 1503.5232 09:09:46.06M 2015-10-05T08:07:45.137Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.525 34.575 1503.5225 09:09:46.26M 2015-10-05T08:07:45.340Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.525 34.575 1503.5222 09:09:46.46M 2015-10-05T08:07:45.540Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.525 34.575 1503.5217 09:09:46.66M 2015-10-05T08:07:45.745Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.525 34.575 1503.5215 09:09:46.85M 2015-10-05T08:07:45.950Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.526 34.576 1503.5216 09:09:47.07M 2015-10-05T08:07:46.150Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.527 34.578 1503.5217 09:09:47.27M 2015-10-05T08:07:46.355Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.527 34.579 1503.5221 09:09:47.47M 2015-10-05T08:07:46.555Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.528 34.579 1503.5228 09:09:47.67M 2015-10-05T08:07:46.760Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.528 34.579 1503.5219 09:09:47.87M 2015-10-05T08:07:46.965Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.528 34.580 1503.5220 09:09:48.09M 2015-10-05T08:07:47.165Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.528 34.580 1503.5233 09:09:48.29M 2015-10-05T08:07:47.385Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.528 34.579 1503.5239 09:09:48.49M 2015-10-05T08:07:47.570Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.528 34.579 1503.5232 09:09:48.70M 2015-10-05T08:07:47.776Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.528 34.579 1503.5228 09:09:48.89M 2015-10-05T08:07:47.976Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.528 34.580 1503.5226 09:09:49.10M 2015-10-05T08:07:48.180Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.528 34.580 1503.5226 09:09:49.30M 2015-10-05T08:07:48.385Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.528 34.580 1503.5219 09:09:49.50M 2015-10-05T08:07:48.590Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.527 34.579 1503.5214 09:09:49.70M 2015-10-05T08:07:48.785Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.527 34.579 1503.5215 09:09:49.90M 2015-10-05T08:07:49.013Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.577 1503.5217 09:09:50.11M 2015-10-05T08:07:49.195Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.577 1503.5216 09:09:50.32M 2015-10-05T08:07:49.400Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.525 34.576 1503.5211 09:09:50.51M 2015-10-05T08:07:49.600Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.577 1503.5211 09:09:50.72M 2015-10-05T08:07:49.805Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.526 34.577 1503.5208 09:09:50.91M 2015-10-05T08:07:50.005Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.526 34.577 1503.5197 09:09:51.13M 2015-10-05T08:07:50.210Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.526 34.578 1503.5195 09:09:51.33M 2015-10-05T08:07:50.417Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.526 34.578 1503.5197 09:09:51.53M 2015-10-05T08:07:50.616Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.526 34.578 1503.5190 09:09:51.73M 2015-10-05T08:07:50.820Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.527 34.579 1503.5193 09:09:51.93M 2015-10-05T08:07:51.025Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.526 34.578 1503.5198 09:09:52.15M 2015-10-05T08:07:51.225Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.526 34.578 1503.5190 09:09:52.35M 2015-10-05T08:07:51.430Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.526 34.578 1503.5184 09:09:52.55M 2015-10-05T08:07:51.630Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.525 34.577 1503.5183 09:09:52.75M 2015-10-05T08:07:51.856Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.524 34.576 1503.5175 09:09:52.94M 2015-10-05T08:07:52.035Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.524 34.576 1503.5173 09:09:53.18M 2015-10-05T08:07:52.240Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.524 34.576 1503.5173 09:09:53.36M 2015-10-05T08:07:52.445Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.524 34.576 1503.5175 09:09:53.56M 2015-10-05T08:07:52.645Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.524 34.576 1503.5178 09:09:53.76M 2015-10-05T08:07:52.853Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.524 34.575 1503.5181 09:09:53.96M 2015-10-05T08:07:53.050Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.524 34.575 1503.5186 09:09:54.18M 2015-10-05T08:07:53.255Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.525 34.576 1503.5193 09:09:54.38M 2015-10-05T08:07:53.460Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.525 34.576 1503.5199 09:09:54.58M 2015-10-05T08:07:53.692Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.525 34.576 1503.5205 09:09:54.77M 2015-10-05T08:07:53.865Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.525 34.576 1503.5214 09:09:55.00M 2015-10-05T08:07:54.070Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.525 34.576 1503.5209 09:09:55.19M 2015-10-05T08:07:54.270Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.525 34.576 1503.5214 09:09:55.39M 2015-10-05T08:07:54.475Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.526 34.577 1503.5220 09:09:55.59M 2015-10-05T08:07:54.693Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.577 1503.5228 09:09:55.79M 2015-10-05T08:07:54.893Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.577 1503.5226 09:09:56.01M 2015-10-05T08:07:55.085Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.576 1503.5220 09:09:56.21M 2015-10-05T08:07:55.285Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.525 34.576 1503.5214 09:09:56.41M 2015-10-05T08:07:55.485Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.525 34.576 1503.5208 09:09:56.61M 2015-10-05T08:07:55.690Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.525 34.576 1503.5206 09:09:56.80M 2015-10-05T08:07:55.895Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.525 34.576 1503.5200 09:09:57.02M 2015-10-05T08:07:56.100Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.525 34.576 1503.5201 09:09:57.22M 2015-10-05T08:07:56.315Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.524 34.575 1503.5201 09:09:57.42M 2015-10-05T08:07:56.505Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.524 34.575 1503.5189 09:09:57.64M 2015-10-05T08:07:56.710Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.524 34.575 1503.5183 09:09:57.82M 2015-10-05T08:07:56.910Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.523 34.574 1503.5186 09:09:58.04M 2015-10-05T08:07:57.110Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.523 34.574 1503.5184 09:09:58.24M 2015-10-05T08:07:57.315Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.523 34.574 1503.5182 09:09:58.43M 2015-10-05T08:07:57.520Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.522 34.573 1503.5177 09:09:58.63M 2015-10-05T08:07:57.720Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.522 34.573 1503.5178 09:09:58.83M 2015-10-05T08:07:57.925Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.522 34.573 1503.5186 09:09:59.05M 2015-10-05T08:07:58.130Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.522 34.573 1503.5192 09:09:59.25M 2015-10-05T08:07:58.330Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.523 34.573 1503.5189 09:09:59.45M 2015-10-05T08:07:58.536Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.523 34.573 1503.5194 09:09:59.65M 2015-10-05T08:07:58.740Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.523 34.574 1503.5194 09:09:59.85M 2015-10-05T08:07:58.940Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.523 34.574 1503.5188 09:10:00.07M 2015-10-05T08:07:59.145Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.523 34.574 1503.5193 09:10:00.27M 2015-10-05T08:07:59.345Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.523 34.574 1503.5192 09:10:00.47M 2015-10-05T08:07:59.573Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.523 34.574 1503.5208 09:10:00.67M 2015-10-05T08:07:59.750Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.523 34.573 1503.5203 09:10:00.86M 2015-10-05T08:07:59.955Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.523 34.574 1503.5203 09:10:01.08M 2015-10-05T08:08:00.160Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.524 34.574 1503.5204 09:10:01.28M 2015-10-05T08:08:00.360Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.524 34.574 1503.5211 09:10:01.48M 2015-10-05T08:08:00.565Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.524 34.574 1503.5204 09:10:01.68M 2015-10-05T08:08:00.785Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.523 34.574 1503.5200 09:10:01.88M 2015-10-05T08:08:00.970Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.523 34.573 1503.5190 09:10:02.11M 2015-10-05T08:08:01.176Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.523 34.573 1503.5178 09:10:02.30M 2015-10-05T08:08:01.375Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.522 34.573 1503.5188 09:10:02.50M 2015-10-05T08:08:01.580Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.523 34.573 1503.5192 09:10:02.69M 2015-10-05T08:08:01.785Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.522 34.573 1503.5186 09:10:02.89M 2015-10-05T08:08:01.990Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.522 34.573 1503.5172 09:10:03.11M 2015-10-05T08:08:02.190Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.522 34.574 1503.5173 09:10:03.31M 2015-10-05T08:08:02.390Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.522 34.574 1503.5165 09:10:03.51M 2015-10-05T08:08:02.591Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.523 34.574 1503.5164 09:10:03.71M 2015-10-05T08:08:02.795Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.523 34.575 1503.5168 09:10:03.91M 2015-10-05T08:08:03.001Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.523 34.575 1503.5172 09:10:04.13M 2015-10-05T08:08:03.205Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.524 34.575 1503.5176 09:10:04.33M 2015-10-05T08:08:03.405Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.524 34.575 1503.5181 09:10:04.53M 2015-10-05T08:08:03.610Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.524 34.576 1503.5186 09:10:04.72M 2015-10-05T08:08:03.810Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.524 34.576 1503.5190 09:10:04.92M 2015-10-05T08:08:04.015Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.576 1503.5194 09:10:05.14M 2015-10-05T08:08:04.220Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.577 1503.5195 09:10:05.34M 2015-10-05T08:08:04.420Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.577 1503.5189 09:10:05.54M 2015-10-05T08:08:04.625Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.577 1503.5187 09:10:05.74M 2015-10-05T08:08:04.825Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.526 34.578 1503.5193 09:10:05.94M 2015-10-05T08:08:05.030Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.526 34.578 1503.5200 09:10:06.16M 2015-10-05T08:08:05.251Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.526 34.578 1503.5211 09:10:06.35M 2015-10-05T08:08:05.435Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.527 34.579 1503.5220 09:10:06.57M 2015-10-05T08:08:05.654Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.527 34.579 1503.5220 09:10:06.75M 2015-10-05T08:08:05.845Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.527 34.578 1503.5212 09:10:06.95M 2015-10-05T08:08:06.045Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.527 34.578 1503.5209 09:10:07.17M 2015-10-05T08:08:06.251Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.526 34.578 1503.5204 09:10:07.37M 2015-10-05T08:08:06.451Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.526 34.578 1503.5199 09:10:07.57M 2015-10-05T08:08:06.655Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.526 34.578 1503.5193 09:10:07.77M 2015-10-05T08:08:06.861Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.526 34.578 1503.5189 09:10:07.97M 2015-10-05T08:08:07.060Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.525 34.577 1503.5187 09:10:08.19M 2015-10-05T08:08:07.265Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.577 1503.5193 09:10:08.39M 2015-10-05T08:08:07.471Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.525 34.577 1503.5192 09:10:08.59M 2015-10-05T08:08:07.671Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.525 34.577 1503.5190 09:10:08.78M 2015-10-05T08:08:07.876Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.525 34.577 1503.5203 09:10:09.00M 2015-10-05T08:08:08.076Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.525 34.576 1503.5211 09:10:09.20M 2015-10-05T08:08:08.281Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.525 34.576 1503.5212 09:10:09.40M 2015-10-05T08:08:08.486Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.525 34.575 1503.5215 09:10:09.60M 2015-10-05T08:08:08.686Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.525 34.575 1503.5222 09:10:09.80M 2015-10-05T08:08:08.886Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.525 34.575 1503.5208 09:10:10.02M 2015-10-05T08:08:09.091Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.524 34.575 1503.5201 09:10:10.21M 2015-10-05T08:08:09.296Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.524 34.575 1503.5209 09:10:10.42M 2015-10-05T08:08:09.497Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.525 34.576 1503.5208 09:10:10.61M 2015-10-05T08:08:09.721Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.525 34.576 1503.5208 09:10:10.81M 2015-10-05T08:08:09.906Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.525 34.575 1503.5245 09:10:11.05M 2015-10-05T08:08:10.101Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.525 34.575 1503.5247 09:10:11.23M 2015-10-05T08:08:10.311Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.525 34.574 1503.5242 09:10:11.43M 2015-10-05T08:08:10.516Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.524 34.574 1503.5238 09:10:11.63M 2015-10-05T08:08:10.716Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.524 34.574 1503.5223 09:10:11.83M 2015-10-05T08:08:10.921Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.524 34.573 1503.5234 09:10:12.05M 2015-10-05T08:08:11.121Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.523 34.573 1503.5234 09:10:12.25M 2015-10-05T08:08:11.326Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.523 34.572 1503.5233 09:10:12.44M 2015-10-05T08:08:11.526Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.523 34.573 1503.5226 09:10:12.64M 2015-10-05T08:08:11.731Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.523 34.573 1503.5215 09:10:12.84M 2015-10-05T08:08:11.931Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.522 34.572 1503.5206 09:10:13.06M 2015-10-05T08:08:12.138Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.522 34.572 1503.5203 09:10:13.26M 2015-10-05T08:08:12.341Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.522 34.573 1503.5198 09:10:13.46M 2015-10-05T08:08:12.541Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.522 34.573 1503.5192 09:10:13.66M 2015-10-05T08:08:12.746Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.522 34.573 1503.5184 09:10:13.86M 2015-10-05T08:08:12.946Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.522 34.573 1503.5178 09:10:14.08M 2015-10-05T08:08:13.151Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.522 34.573 1503.5175 09:10:14.27M 2015-10-05T08:08:13.356Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.522 34.573 1503.5172 09:10:14.48M 2015-10-05T08:08:13.561Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.521 34.572 1503.5172 09:10:14.67M 2015-10-05T08:08:13.761Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.521 34.571 1503.5212 09:10:14.87M 2015-10-05T08:08:13.966Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.521 34.571 1503.5217 09:10:15.09M 2015-10-05T08:08:14.186Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.521 34.570 1503.5215 09:10:15.29M 2015-10-05T08:08:14.371Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.521 34.570 1503.5214 09:10:15.51M 2015-10-05T08:08:14.576Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.520 34.569 1503.5216 09:10:15.69M 2015-10-05T08:08:14.778Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.520 34.569 1503.5212 09:10:15.89M 2015-10-05T08:08:15.013Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.520 34.569 1503.5210 09:10:16.11M 2015-10-05T08:08:15.213Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.520 34.569 1503.5209 09:10:16.30M 2015-10-05T08:08:15.386Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.520 34.569 1503.5208 09:10:16.50M 2015-10-05T08:08:15.586Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.520 34.569 1503.5194 09:10:16.71M 2015-10-05T08:08:15.791Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.519 34.569 1503.5197 09:10:16.90M 2015-10-05T08:08:15.996Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.520 34.569 1503.5204 09:10:17.12M 2015-10-05T08:08:16.201Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.519 34.569 1503.5199 09:10:17.32M 2015-10-05T08:08:16.401Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.520 34.569 1503.5197 09:10:17.52M 2015-10-05T08:08:16.613Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.520 34.570 1503.5189 09:10:17.72M 2015-10-05T08:08:16.806Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.520 34.570 1503.5172 09:10:17.92M 2015-10-05T08:08:17.011Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.520 34.570 1503.5193 09:10:18.13M 2015-10-05T08:08:17.211Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.520 34.570 1503.5200 09:10:18.34M 2015-10-05T08:08:17.417Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.520 34.570 1503.5201 09:10:18.53M 2015-10-05T08:08:17.616Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.521 34.570 1503.5206 09:10:18.73M 2015-10-05T08:08:17.821Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.521 34.571 1503.5214 09:10:18.93M 2015-10-05T08:08:18.026Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.522 34.571 1503.5220 09:10:19.15M 2015-10-05T08:08:18.226Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.522 34.571 1503.5229 09:10:19.35M 2015-10-05T08:08:18.431Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.522 34.571 1503.5233 09:10:19.55M 2015-10-05T08:08:18.651Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.522 34.571 1503.5231 09:10:19.75M 2015-10-05T08:08:18.836Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.522 34.571 1503.5237 09:10:19.97M 2015-10-05T08:08:19.041Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.522 34.571 1503.5240 09:10:20.17M 2015-10-05T08:08:19.246Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.522 34.572 1503.5199 09:10:20.37M 2015-10-05T08:08:19.446Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.522 34.573 1503.5197 09:10:20.57M 2015-10-05T08:08:19.651Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.522 34.573 1503.5192 09:10:20.76M 2015-10-05T08:08:19.856Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.523 34.574 1503.5193 09:10:20.96M 2015-10-05T08:08:20.057Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.524 34.574 1503.5204 09:10:21.18M 2015-10-05T08:08:20.256Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.576 1503.5205 09:10:21.38M 2015-10-05T08:08:20.461Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.525 34.577 1503.5199 09:10:21.58M 2015-10-05T08:08:20.661Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.526 34.578 1503.5199 09:10:21.78M 2015-10-05T08:08:20.866Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.527 34.578 1503.5208 09:10:22.00M 2015-10-05T08:08:21.071Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.527 34.579 1503.5220 09:10:22.20M 2015-10-05T08:08:21.271Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.528 34.579 1503.5232 09:10:22.39M 2015-10-05T08:08:21.476Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.529 34.579 1503.5244 09:10:22.59M 2015-10-05T08:08:21.681Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.530 34.580 1503.5271 09:10:22.79M 2015-10-05T08:08:21.881Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.531 34.582 1503.5278 09:10:23.01M 2015-10-05T08:08:22.086Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.532 34.583 1503.5289 09:10:23.21M 2015-10-05T08:08:22.286Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.533 34.584 1503.5298 09:10:23.41M 2015-10-05T08:08:22.491Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.534 34.584 1503.5310 09:10:23.61M 2015-10-05T08:08:22.698Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.534 34.584 1503.5325 09:10:23.81M 2015-10-05T08:08:22.896Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.535 34.585 1503.5322 09:10:24.03M 2015-10-05T08:08:23.121Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.535 34.585 1503.5331 09:10:24.23M 2015-10-05T08:08:23.306Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.535 34.584 1503.5326 09:10:24.44M 2015-10-05T08:08:23.506Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.534 34.584 1503.5322 09:10:24.62M 2015-10-05T08:08:23.706Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.534 34.584 1503.5308 09:10:24.82M 2015-10-05T08:08:23.916Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.533 34.584 1503.5304 09:10:25.04M 2015-10-05T08:08:24.116Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.533 34.584 1503.5297 09:10:25.24M 2015-10-05T08:08:24.316Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.533 34.583 1503.5289 09:10:25.44M 2015-10-05T08:08:24.521Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.532 34.583 1503.5277 09:10:25.64M 2015-10-05T08:08:24.726Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.532 34.582 1503.5270 09:10:25.84M 2015-10-05T08:08:24.926Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.530 34.581 1503.5270 09:10:26.06M 2015-10-05T08:08:25.131Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.530 34.580 1503.5261 09:10:26.26M 2015-10-05T08:08:25.331Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.529 34.579 1503.5256 09:10:26.45M 2015-10-05T08:08:25.537Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.528 34.579 1503.5244 09:10:26.65M 2015-10-05T08:08:25.741Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.528 34.579 1503.5242 09:10:26.85M 2015-10-05T08:08:25.941Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.528 34.579 1503.5253 09:10:27.07M 2015-10-05T08:08:26.141Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.528 34.578 1503.5239 09:10:27.27M 2015-10-05T08:08:26.346Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.527 34.578 1503.5234 09:10:27.47M 2015-10-05T08:08:26.551Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.527 34.578 1503.5237 09:10:27.67M 2015-10-05T08:08:26.756Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.527 34.577 1503.5242 09:10:27.87M 2015-10-05T08:08:26.956Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.526 34.577 1503.5243 09:10:28.09M 2015-10-05T08:08:27.161Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.526 34.576 1503.5232 09:10:28.28M 2015-10-05T08:08:27.366Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.526 34.576 1503.5225 09:10:28.49M 2015-10-05T08:08:27.587Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.525 34.576 1503.5228 09:10:28.68M 2015-10-05T08:08:27.772Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.525 34.576 1503.5211 09:10:28.90M 2015-10-05T08:08:27.973Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.525 34.576 1503.5201 09:10:29.10M 2015-10-05T08:08:28.176Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.525 34.576 1503.5201 09:10:29.30M 2015-10-05T08:08:28.376Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.525 34.575 1503.5205 09:10:29.50M 2015-10-05T08:08:28.582Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.524 34.575 1503.5208 09:10:29.70M 2015-10-05T08:08:28.813Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.524 34.575 1503.5217 09:10:29.90M 2015-10-05T08:08:28.991Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.524 34.575 1503.5211 09:10:30.12M 2015-10-05T08:08:29.191Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.524 34.575 1503.5206 09:10:30.32M 2015-10-05T08:08:29.396Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.524 34.575 1503.5208 09:10:30.51M 2015-10-05T08:08:29.596Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.524 34.575 1503.5205 09:10:30.71M 2015-10-05T08:08:29.801Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.524 34.575 1503.5200 09:10:30.91M 2015-10-05T08:08:30.007Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.523 34.574 1503.5190 09:10:31.13M 2015-10-05T08:08:30.201Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.523 34.574 1503.5190 09:10:31.33M 2015-10-05T08:08:30.407Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.523 34.574 1503.5192 09:10:31.53M 2015-10-05T08:08:30.612Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.523 34.574 1503.5197 09:10:31.73M 2015-10-05T08:08:30.817Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.524 34.575 1503.5192 09:10:31.93M 2015-10-05T08:08:31.017Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.524 34.575 1503.5190 09:10:32.15M 2015-10-05T08:08:31.222Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.524 34.575 1503.5184 09:10:32.34M 2015-10-05T08:08:31.453Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.524 34.576 1503.5178 09:10:32.54M 2015-10-05T08:08:31.627Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.524 34.576 1503.5173 09:10:32.74M 2015-10-05T08:08:31.832Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.524 34.576 1503.5165 09:10:32.94M 2015-10-05T08:08:32.052Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.523 34.575 1503.5165 09:10:33.16M 2015-10-05T08:08:32.237Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.523 34.575 1503.5167 09:10:33.38M 2015-10-05T08:08:32.442Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.523 34.576 1503.5153 09:10:33.56M 2015-10-05T08:08:32.642Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.523 34.575 1503.5156 09:10:33.76M 2015-10-05T08:08:32.847Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.523 34.576 1503.5150 09:10:33.96M 2015-10-05T08:08:33.052Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.524 34.576 1503.5149 09:10:34.18M 2015-10-05T08:08:33.252Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.524 34.577 1503.5154 09:10:34.38M 2015-10-05T08:08:33.457Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.524 34.577 1503.5154 09:10:34.57M 2015-10-05T08:08:33.657Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.524 34.577 1503.5153 09:10:34.77M 2015-10-05T08:08:33.862Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.524 34.577 1503.5167 09:10:34.97M 2015-10-05T08:08:34.062Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.524 34.577 1503.5171 09:10:35.19M 2015-10-05T08:08:34.267Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.525 34.576 1503.5181 09:10:35.39M 2015-10-05T08:08:34.472Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.525 34.576 1503.5190 09:10:35.59M 2015-10-05T08:08:34.672Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.576 1503.5198 09:10:35.79M 2015-10-05T08:08:34.877Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.576 1503.5201 09:10:36.01M 2015-10-05T08:08:35.082Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.577 1503.5201 09:10:36.21M 2015-10-05T08:08:35.282Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.525 34.576 1503.5198 09:10:36.41M 2015-10-05T08:08:35.482Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.525 34.576 1503.5198 09:10:36.60M 2015-10-05T08:08:35.687Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.525 34.576 1503.5192 09:10:36.80M 2015-10-05T08:08:35.892Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.526 34.577 1503.5199 09:10:37.02M 2015-10-05T08:08:36.092Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.526 34.578 1503.5212 09:10:37.22M 2015-10-05T08:08:36.297Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.527 34.578 1503.5226 09:10:37.42M 2015-10-05T08:08:36.517Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.527 34.578 1503.5231 09:10:37.62M 2015-10-05T08:08:36.707Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.526 34.577 1503.5225 09:10:37.83M 2015-10-05T08:08:36.933Z|I-OCEAN7-304-XXXX| 26.69 14.032 41.526 34.579 1503.5165 09:10:38.04M 2015-10-05T08:08:37.107Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.526 34.579 1503.5160 09:10:38.23M 2015-10-05T08:08:37.312Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.526 34.579 1503.5156 09:10:38.43M 2015-10-05T08:08:37.517Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.525 34.579 1503.5157 09:10:38.63M 2015-10-05T08:08:37.717Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.525 34.578 1503.5149 09:10:38.83M 2015-10-05T08:08:37.922Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.524 34.577 1503.5139 09:10:39.05M 2015-10-05T08:08:38.122Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.523 34.576 1503.5125 09:10:39.25M 2015-10-05T08:08:38.327Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.522 34.575 1503.5105 09:10:39.45M 2015-10-05T08:08:38.532Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.521 34.574 1503.5098 09:10:39.65M 2015-10-05T08:08:38.732Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.519 34.573 1503.5085 09:10:39.85M 2015-10-05T08:08:38.937Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.517 34.571 1503.5072 09:10:40.06M 2015-10-05T08:08:39.142Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.515 34.569 1503.5061 09:10:40.26M 2015-10-05T08:08:39.347Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.514 34.567 1503.5054 09:10:40.46M 2015-10-05T08:08:39.547Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.513 34.565 1503.5055 09:10:40.66M 2015-10-05T08:08:39.747Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.511 34.564 1503.5048 09:10:40.86M 2015-10-05T08:08:39.952Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.510 34.562 1503.5034 09:10:41.08M 2015-10-05T08:08:40.152Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.508 34.560 1503.5027 09:10:41.28M 2015-10-05T08:08:40.357Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.507 34.558 1503.5012 09:10:41.48M 2015-10-05T08:08:40.562Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.505 34.557 1503.5001 09:10:41.68M 2015-10-05T08:08:40.762Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.504 34.556 1503.4995 09:10:41.88M 2015-10-05T08:08:40.987Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.503 34.555 1503.4989 09:10:42.10M 2015-10-05T08:08:41.172Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.503 34.555 1503.5004 09:10:42.31M 2015-10-05T08:08:41.373Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.503 34.555 1503.5007 09:10:42.49M 2015-10-05T08:08:41.577Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.503 34.554 1503.5007 09:10:42.69M 2015-10-05T08:08:41.777Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.503 34.554 1503.5010 09:10:42.89M 2015-10-05T08:08:41.982Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.503 34.554 1503.5006 09:10:43.11M 2015-10-05T08:08:42.182Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.502 34.554 1503.4989 09:10:43.31M 2015-10-05T08:08:42.387Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.502 34.553 1503.4974 09:10:43.51M 2015-10-05T08:08:42.592Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.501 34.552 1503.4971 09:10:43.71M 2015-10-05T08:08:42.792Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.505 34.556 1503.5010 09:10:43.91M 2015-10-05T08:08:42.997Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.505 34.557 1503.5013 09:10:44.13M 2015-10-05T08:08:43.202Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.504 34.555 1503.4998 09:10:44.33M 2015-10-05T08:08:43.402Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.503 34.554 1503.4990 09:10:44.52M 2015-10-05T08:08:43.607Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.503 34.554 1503.4993 09:10:44.72M 2015-10-05T08:08:43.807Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.502 34.554 1503.4985 09:10:44.92M 2015-10-05T08:08:44.012Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.502 34.554 1503.4983 09:10:45.14M 2015-10-05T08:08:44.212Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.502 34.554 1503.4977 09:10:45.34M 2015-10-05T08:08:44.422Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.502 34.554 1503.4976 09:10:45.53M 2015-10-05T08:08:44.622Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.502 34.554 1503.4971 09:10:45.74M 2015-10-05T08:08:44.822Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.502 34.554 1503.4971 09:10:45.93M 2015-10-05T08:08:45.053Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.503 34.555 1503.4985 09:10:46.15M 2015-10-05T08:08:45.232Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.503 34.555 1503.4977 09:10:46.36M 2015-10-05T08:08:45.447Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.504 34.556 1503.4978 09:10:46.55M 2015-10-05T08:08:45.632Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.504 34.557 1503.4973 09:10:46.77M 2015-10-05T08:08:45.842Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.505 34.558 1503.4982 09:10:46.95M 2015-10-05T08:08:46.042Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.506 34.559 1503.4984 09:10:47.17M 2015-10-05T08:08:46.247Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.506 34.559 1503.4983 09:10:47.37M 2015-10-05T08:08:46.453Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.507 34.559 1503.4987 09:10:47.57M 2015-10-05T08:08:46.652Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.507 34.560 1503.4994 09:10:47.77M 2015-10-05T08:08:46.852Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.507 34.560 1503.4991 09:10:47.97M 2015-10-05T08:08:47.057Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.507 34.560 1503.4990 09:10:48.18M 2015-10-05T08:08:47.262Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.507 34.560 1503.4987 09:10:48.38M 2015-10-05T08:08:47.462Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.507 34.560 1503.4987 09:10:48.58M 2015-10-05T08:08:47.667Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.507 34.560 1503.4980 09:10:48.78M 2015-10-05T08:08:47.867Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.507 34.560 1503.4988 09:10:49.00M 2015-10-05T08:08:48.072Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.507 34.560 1503.4994 09:10:49.20M 2015-10-05T08:08:48.277Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.507 34.560 1503.4995 09:10:49.40M 2015-10-05T08:08:48.477Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.507 34.559 1503.5004 09:10:49.60M 2015-10-05T08:08:48.682Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.507 34.559 1503.5009 09:10:49.80M 2015-10-05T08:08:48.882Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.507 34.559 1503.5007 09:10:50.02M 2015-10-05T08:08:49.087Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.507 34.559 1503.5011 09:10:50.21M 2015-10-05T08:08:49.292Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.507 34.560 1503.5004 09:10:50.41M 2015-10-05T08:08:49.497Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.508 34.560 1503.5005 09:10:50.61M 2015-10-05T08:08:49.697Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.508 34.560 1503.5007 09:10:50.81M 2015-10-05T08:08:49.917Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.508 34.560 1503.5018 09:10:51.03M 2015-10-05T08:08:50.133Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.508 34.560 1503.5018 09:10:51.25M 2015-10-05T08:08:50.307Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.508 34.560 1503.5031 09:10:51.43M 2015-10-05T08:08:50.507Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.508 34.560 1503.5032 09:10:51.63M 2015-10-05T08:08:50.712Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.508 34.559 1503.5034 09:10:51.83M 2015-10-05T08:08:50.917Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.508 34.560 1503.5042 09:10:52.05M 2015-10-05T08:08:51.117Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.509 34.560 1503.5043 09:10:52.24M 2015-10-05T08:08:51.322Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.509 34.561 1503.5045 09:10:52.44M 2015-10-05T08:08:51.533Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.509 34.561 1503.5038 09:10:52.64M 2015-10-05T08:08:51.727Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.509 34.561 1503.5038 09:10:52.84M 2015-10-05T08:08:51.932Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.509 34.561 1503.5028 09:10:53.06M 2015-10-05T08:08:52.132Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.509 34.561 1503.5028 09:10:53.26M 2015-10-05T08:08:52.338Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.509 34.561 1503.5024 09:10:53.46M 2015-10-05T08:08:52.583Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.516 34.568 1503.5105 09:10:53.66M 2015-10-05T08:08:52.738Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.517 34.569 1503.5114 09:10:53.90M 2015-10-05T08:08:52.948Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.518 34.570 1503.5122 09:10:54.07M 2015-10-05T08:08:53.148Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.519 34.571 1503.5137 09:10:54.27M 2015-10-05T08:08:53.353Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.520 34.573 1503.5126 09:10:54.47M 2015-10-05T08:08:53.553Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.522 34.575 1503.5131 09:10:54.67M 2015-10-05T08:08:53.758Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.523 34.576 1503.5131 09:10:54.87M 2015-10-05T08:08:53.963Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.524 34.577 1503.5138 09:10:55.09M 2015-10-05T08:08:54.163Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.524 34.578 1503.5133 09:10:55.29M 2015-10-05T08:08:54.383Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.525 34.579 1503.5139 09:10:55.49M 2015-10-05T08:08:54.573Z|I-OCEAN7-304-XXXX| 26.68 14.032 41.526 34.579 1503.5154 09:10:55.70M 2015-10-05T08:08:54.773Z|I-OCEAN7-304-XXXX| 26.65 14.032 41.526 34.580 1503.5159 09:10:55.89M 2015-10-05T08:08:54.979Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.527 34.580 1503.5173 09:10:56.11M 2015-10-05T08:08:55.178Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.527 34.580 1503.5179 09:10:56.30M 2015-10-05T08:08:55.383Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.527 34.580 1503.5187 09:10:56.50M 2015-10-05T08:08:55.613Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.528 34.580 1503.5199 09:10:56.70M 2015-10-05T08:08:55.788Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.528 34.580 1503.5192 09:10:56.90M 2015-10-05T08:08:55.993Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.528 34.580 1503.5198 09:10:57.12M 2015-10-05T08:08:56.193Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.528 34.580 1503.5203 09:10:57.32M 2015-10-05T08:08:56.398Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.528 34.580 1503.5205 09:10:57.51M 2015-10-05T08:08:56.603Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.528 34.580 1503.5203 09:10:57.72M 2015-10-05T08:08:56.803Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.528 34.580 1503.5210 09:10:57.92M 2015-10-05T08:08:57.008Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.529 34.581 1503.5211 09:10:58.13M 2015-10-05T08:08:57.208Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.530 34.582 1503.5222 09:10:58.33M 2015-10-05T08:08:57.413Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.530 34.582 1503.5220 09:10:58.53M 2015-10-05T08:08:57.663Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.530 34.582 1503.5220 09:10:58.73M 2015-10-05T08:08:57.818Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.530 34.583 1503.5216 09:10:59.98M 2015-10-05T08:08:58.018Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.531 34.583 1503.5222 09:10:59.15M 2015-10-05T08:08:58.223Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.531 34.584 1503.5231 09:10:59.35M 2015-10-05T08:08:58.428Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.532 34.584 1503.5234 09:10:59.55M 2015-10-05T08:08:58.633Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.533 34.585 1503.5245 09:10:59.75M 2015-10-05T08:08:58.848Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.533 34.586 1503.5260 09:10:59.95M 2015-10-05T08:08:59.038Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.534 34.586 1503.5270 09:11:00.18M 2015-10-05T08:08:59.238Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.534 34.585 1503.5287 09:11:00.36M 2015-10-05T08:08:59.438Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.534 34.585 1503.5300 09:11:00.56M 2015-10-05T08:08:59.648Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.535 34.585 1503.5311 09:11:00.76M 2015-10-05T08:08:59.848Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.535 34.585 1503.5308 09:11:00.96M 2015-10-05T08:09:00.053Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.535 34.585 1503.5313 09:11:01.18M 2015-10-05T08:09:00.253Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.534 34.584 1503.5313 09:11:01.38M 2015-10-05T08:09:00.458Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.534 34.584 1503.5319 09:11:01.58M 2015-10-05T08:09:00.663Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.534 34.583 1503.5323 09:11:01.78M 2015-10-05T08:09:00.863Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.534 34.583 1503.5327 09:11:02.98M 2015-10-05T08:09:01.068Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.533 34.583 1503.5325 09:11:02.19M 2015-10-05T08:09:01.268Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.533 34.582 1503.5327 09:11:02.39M 2015-10-05T08:09:01.468Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.533 34.582 1503.5336 09:11:02.59M 2015-10-05T08:09:01.693Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.533 34.581 1503.5332 09:11:02.79M 2015-10-05T08:09:01.878Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.533 34.581 1503.5336 09:11:03.01M 2015-10-05T08:09:02.083Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.533 34.581 1503.5330 09:11:03.21M 2015-10-05T08:09:02.283Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.532 34.581 1503.5311 09:11:03.41M 2015-10-05T08:09:02.488Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.532 34.581 1503.5302 09:11:03.60M 2015-10-05T08:09:02.693Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.531 34.581 1503.5288 09:11:03.80M 2015-10-05T08:09:02.893Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.531 34.580 1503.5291 09:11:04.03M 2015-10-05T08:09:03.098Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.530 34.580 1503.5291 09:11:04.22M 2015-10-05T08:09:03.318Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.530 34.580 1503.5289 09:11:04.42M 2015-10-05T08:09:03.503Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.530 34.580 1503.5288 09:11:04.64M 2015-10-05T08:09:03.708Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.530 34.580 1503.5287 09:11:04.82M 2015-10-05T08:09:03.908Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.530 34.580 1503.5278 09:11:05.04M 2015-10-05T08:09:04.113Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.530 34.580 1503.5265 09:11:05.24M 2015-10-05T08:09:04.313Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.530 34.581 1503.5256 09:11:05.44M 2015-10-05T08:09:04.518Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.580 1503.5247 09:11:05.64M 2015-10-05T08:09:04.718Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.529 34.580 1503.5238 09:11:05.84M 2015-10-05T08:09:04.933Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.528 34.580 1503.5231 09:11:06.05M 2015-10-05T08:09:05.128Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.528 34.580 1503.5238 09:11:06.25M 2015-10-05T08:09:05.328Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.528 34.579 1503.5247 09:11:06.45M 2015-10-05T08:09:05.533Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.528 34.579 1503.5244 09:11:06.65M 2015-10-05T08:09:05.733Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.529 34.582 1503.5186 09:11:06.85M 2015-10-05T08:09:05.938Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.529 34.582 1503.5187 09:11:07.07M 2015-10-05T08:09:06.143Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.529 34.582 1503.5181 09:11:07.27M 2015-10-05T08:09:06.348Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.528 34.582 1503.5170 09:11:07.47M 2015-10-05T08:09:06.548Z|I-OCEAN7-304-XXXX| 26.68 14.031 41.528 34.582 1503.5154 09:11:07.67M 2015-10-05T08:09:06.748Z|I-OCEAN7-304-XXXX| 26.67 14.031 41.528 34.582 1503.5151 09:11:07.87M 2015-10-05T08:09:06.953Z|I-OCEAN7-304-XXXX| 26.67 14.031 41.528 34.582 1503.5151 09:11:08.08M 2015-10-05T08:09:07.158Z|I-OCEAN7-304-XXXX| 26.69 14.031 41.528 34.582 1503.5153 09:11:08.28M 2015-10-05T08:09:07.358Z|I-OCEAN7-304-XXXX| 26.69 14.031 41.528 34.582 1503.5159 09:11:08.48M 2015-10-05T08:09:07.563Z|I-OCEAN7-304-XXXX| 26.69 14.032 41.528 34.582 1503.5172 09:11:08.68M 2015-10-05T08:09:07.783Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.529 34.582 1503.5189 09:11:08.88M 2015-10-05T08:09:07.968Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.529 34.582 1503.5199 09:11:09.12M 2015-10-05T08:09:08.173Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.529 34.581 1503.5205 09:11:09.30M 2015-10-05T08:09:08.373Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.529 34.581 1503.5217 09:11:09.49M 2015-10-05T08:09:08.613Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.529 34.580 1503.5229 09:11:09.70M 2015-10-05T08:09:08.783Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.529 34.580 1503.5242 09:11:09.89M 2015-10-05T08:09:08.983Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.529 34.580 1503.5250 09:11:10.11M 2015-10-05T08:09:09.188Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.529 34.580 1503.5261 09:11:10.31M 2015-10-05T08:09:09.388Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.580 1503.5261 09:11:10.51M 2015-10-05T08:09:09.593Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.530 34.580 1503.5264 09:11:10.71M 2015-10-05T08:09:09.798Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.530 34.580 1503.5266 09:11:10.91M 2015-10-05T08:09:09.998Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.530 34.580 1503.5262 09:11:11.13M 2015-10-05T08:09:10.198Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.529 34.580 1503.5264 09:11:11.33M 2015-10-05T08:09:10.403Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.529 34.580 1503.5262 09:11:11.52M 2015-10-05T08:09:10.608Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.580 1503.5262 09:11:11.73M 2015-10-05T08:09:10.813Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.529 34.580 1503.5258 09:11:11.92M 2015-10-05T08:09:11.018Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.529 34.579 1503.5251 09:11:12.14M 2015-10-05T08:09:11.218Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.579 1503.5254 09:11:12.34M 2015-10-05T08:09:11.423Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.528 34.579 1503.5247 09:11:12.54M 2015-10-05T08:09:11.623Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.528 34.579 1503.5233 09:11:12.74M 2015-10-05T08:09:11.828Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.528 34.579 1503.5229 09:11:12.94M 2015-10-05T08:09:12.033Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.527 34.579 1503.5210 09:11:13.16M 2015-10-05T08:09:12.249Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.527 34.579 1503.5214 09:11:13.36M 2015-10-05T08:09:12.439Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.527 34.578 1503.5217 09:11:13.57M 2015-10-05T08:09:12.639Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.527 34.578 1503.5214 09:11:13.76M 2015-10-05T08:09:12.844Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.527 34.578 1503.5215 09:11:13.95M 2015-10-05T08:09:13.043Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.527 34.579 1503.5216 09:11:14.17M 2015-10-05T08:09:13.243Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.527 34.579 1503.5220 09:11:14.37M 2015-10-05T08:09:13.453Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.527 34.578 1503.5219 09:11:14.57M 2015-10-05T08:09:13.655Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.527 34.578 1503.5211 09:11:14.77M 2015-10-05T08:09:13.858Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.527 34.578 1503.5216 09:11:14.97M 2015-10-05T08:09:14.058Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.527 34.578 1503.5215 09:11:15.19M 2015-10-05T08:09:14.293Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.527 34.578 1503.5206 09:11:15.39M 2015-10-05T08:09:14.463Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.527 34.578 1503.5210 09:11:15.59M 2015-10-05T08:09:14.668Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.527 34.578 1503.5209 09:11:15.78M 2015-10-05T08:09:14.874Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.527 34.579 1503.5201 09:11:16.00M 2015-10-05T08:09:15.073Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.527 34.579 1503.5206 09:11:16.20M 2015-10-05T08:09:15.279Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.527 34.578 1503.5203 09:11:16.40M 2015-10-05T08:09:15.483Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.526 34.578 1503.5198 09:11:16.60M 2015-10-05T08:09:15.683Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.526 34.578 1503.5208 09:11:16.80M 2015-10-05T08:09:15.888Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.577 1503.5205 09:11:17.02M 2015-10-05T08:09:16.088Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.525 34.576 1503.5198 09:11:17.22M 2015-10-05T08:09:16.294Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.525 34.576 1503.5190 09:11:17.41M 2015-10-05T08:09:16.494Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.525 34.577 1503.5184 09:11:17.62M 2015-10-05T08:09:16.719Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.525 34.577 1503.5188 09:11:17.81M 2015-10-05T08:09:16.904Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.525 34.574 1503.5244 09:11:18.05M 2015-10-05T08:09:17.108Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.525 34.574 1503.5256 09:11:18.23M 2015-10-05T08:09:17.309Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.525 34.573 1503.5262 09:11:18.43M 2015-10-05T08:09:17.514Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.525 34.574 1503.5266 09:11:18.63M 2015-10-05T08:09:17.714Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.525 34.574 1503.5262 09:11:18.83M 2015-10-05T08:09:17.964Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.525 34.574 1503.5266 09:11:19.05M 2015-10-05T08:09:18.119Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.526 34.574 1503.5273 09:11:19.29M 2015-10-05T08:09:18.324Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.526 34.575 1503.5278 09:11:19.45M 2015-10-05T08:09:18.524Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.526 34.575 1503.5272 09:11:19.64M 2015-10-05T08:09:18.729Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.526 34.575 1503.5269 09:11:19.84M 2015-10-05T08:09:18.934Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.526 34.575 1503.5271 09:11:20.06M 2015-10-05T08:09:19.134Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.526 34.575 1503.5262 09:11:20.26M 2015-10-05T08:09:19.339Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.525 34.575 1503.5251 09:11:20.46M 2015-10-05T08:09:19.544Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.525 34.575 1503.5237 09:11:20.66M 2015-10-05T08:09:19.749Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.525 34.575 1503.5231 09:11:20.86M 2015-10-05T08:09:19.949Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.526 34.576 1503.5234 09:11:21.08M 2015-10-05T08:09:20.154Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.526 34.577 1503.5225 09:11:21.28M 2015-10-05T08:09:20.373Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.527 34.578 1503.5211 09:11:21.48M 2015-10-05T08:09:20.559Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.527 34.578 1503.5206 09:11:21.68M 2015-10-05T08:09:20.759Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.527 34.578 1503.5209 09:11:21.87M 2015-10-05T08:09:20.964Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.526 34.578 1503.5206 09:11:22.09M 2015-10-05T08:09:21.179Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.526 34.578 1503.5194 09:11:22.29M 2015-10-05T08:09:21.369Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.526 34.578 1503.5189 09:11:22.51M 2015-10-05T08:09:21.569Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.527 34.579 1503.5195 09:11:22.69M 2015-10-05T08:09:21.774Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.527 34.580 1503.5193 09:11:22.89M 2015-10-05T08:09:21.979Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.527 34.580 1503.5182 09:11:23.11M 2015-10-05T08:09:22.179Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.528 34.580 1503.5189 09:11:23.31M 2015-10-05T08:09:22.384Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.528 34.581 1503.5195 09:11:23.51M 2015-10-05T08:09:22.589Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.528 34.581 1503.5199 09:11:23.71M 2015-10-05T08:09:22.789Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.528 34.580 1503.5195 09:11:23.91M 2015-10-05T08:09:22.994Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.527 34.580 1503.5194 09:11:24.12M 2015-10-05T08:09:23.199Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.527 34.579 1503.5195 09:11:24.32M 2015-10-05T08:09:23.399Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.527 34.579 1503.5193 09:11:24.52M 2015-10-05T08:09:23.604Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.527 34.579 1503.5194 09:11:24.72M 2015-10-05T08:09:23.804Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.527 34.576 1503.5256 09:11:24.92M 2015-10-05T08:09:24.009Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.527 34.576 1503.5260 09:11:25.14M 2015-10-05T08:09:24.214Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.527 34.576 1503.5262 09:11:25.34M 2015-10-05T08:09:24.414Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.527 34.577 1503.5272 09:11:25.54M 2015-10-05T08:09:24.619Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.528 34.577 1503.5276 09:11:25.74M 2015-10-05T08:09:24.819Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.528 34.577 1503.5271 09:11:25.93M 2015-10-05T08:09:25.024Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.528 34.577 1503.5272 09:11:26.15M 2015-10-05T08:09:25.229Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.528 34.577 1503.5270 09:11:26.35M 2015-10-05T08:09:25.429Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.527 34.576 1503.5261 09:11:26.55M 2015-10-05T08:09:25.649Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.526 34.576 1503.5256 09:11:26.75M 2015-10-05T08:09:25.834Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.527 34.576 1503.5249 09:11:26.97M 2015-10-05T08:09:26.039Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.526 34.576 1503.5240 09:11:27.17M 2015-10-05T08:09:26.244Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.526 34.577 1503.5242 09:11:27.37M 2015-10-05T08:09:26.449Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.526 34.577 1503.5239 09:11:27.57M 2015-10-05T08:09:26.649Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.526 34.577 1503.5229 09:11:27.77M 2015-10-05T08:09:26.849Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.526 34.577 1503.5228 09:11:27.96M 2015-10-05T08:09:27.054Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.526 34.577 1503.5232 09:11:28.18M 2015-10-05T08:09:27.259Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.526 34.577 1503.5234 09:11:28.38M 2015-10-05T08:09:27.459Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.526 34.577 1503.5231 09:11:28.58M 2015-10-05T08:09:27.664Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.526 34.577 1503.5226 09:11:28.78M 2015-10-05T08:09:27.864Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.526 34.577 1503.5226 09:11:29.00M 2015-10-05T08:09:28.069Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.526 34.577 1503.5221 09:11:29.20M 2015-10-05T08:09:28.274Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.526 34.577 1503.5231 09:11:29.39M 2015-10-05T08:09:28.474Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.527 34.577 1503.5238 09:11:29.60M 2015-10-05T08:09:28.679Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.527 34.577 1503.5239 09:11:29.79M 2015-10-05T08:09:28.884Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.527 34.578 1503.5239 09:11:30.01M 2015-10-05T08:09:29.084Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.528 34.578 1503.5243 09:11:30.21M 2015-10-05T08:09:29.284Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.528 34.578 1503.5248 09:11:30.41M 2015-10-05T08:09:29.489Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.528 34.578 1503.5254 09:11:30.61M 2015-10-05T08:09:29.694Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.528 34.579 1503.5253 09:11:30.81M 2015-10-05T08:09:29.899Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.529 34.579 1503.5255 09:11:31.03M 2015-10-05T08:09:30.119Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.529 34.580 1503.5251 09:11:31.23M 2015-10-05T08:09:30.304Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.580 1503.5248 09:11:31.44M 2015-10-05T08:09:30.504Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.529 34.580 1503.5256 09:11:31.63M 2015-10-05T08:09:30.709Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.529 34.580 1503.5261 09:11:31.82M 2015-10-05T08:09:30.909Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.530 34.580 1503.5264 09:11:32.04M 2015-10-05T08:09:31.114Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.530 34.580 1503.5256 09:11:32.24M 2015-10-05T08:09:31.314Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.530 34.580 1503.5260 09:11:32.44M 2015-10-05T08:09:31.519Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.530 34.580 1503.5259 09:11:32.64M 2015-10-05T08:09:31.724Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.530 34.581 1503.5253 09:11:32.84M 2015-10-05T08:09:31.929Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.530 34.581 1503.5251 09:11:33.06M 2015-10-05T08:09:32.129Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.530 34.581 1503.5242 09:11:33.26M 2015-10-05T08:09:32.334Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.530 34.581 1503.5242 09:11:33.45M 2015-10-05T08:09:32.537Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.530 34.581 1503.5243 09:11:33.66M 2015-10-05T08:09:32.739Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5240 09:11:33.85M 2015-10-05T08:09:32.939Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5242 09:11:34.07M 2015-10-05T08:09:33.150Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5247 09:11:34.27M 2015-10-05T08:09:33.349Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.530 34.581 1503.5251 09:11:34.47M 2015-10-05T08:09:33.549Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.530 34.581 1503.5249 09:11:34.67M 2015-10-05T08:09:33.755Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.581 1503.5243 09:11:34.87M 2015-10-05T08:09:33.955Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5253 09:11:35.09M 2015-10-05T08:09:34.164Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5258 09:11:35.28M 2015-10-05T08:09:34.364Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.530 34.581 1503.5245 09:11:35.49M 2015-10-05T08:09:34.584Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.530 34.581 1503.5251 09:11:35.69M 2015-10-05T08:09:34.764Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.530 34.580 1503.5264 09:11:35.90M 2015-10-05T08:09:34.975Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.530 34.580 1503.5272 09:11:36.10M 2015-10-05T08:09:35.177Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.530 34.580 1503.5278 09:11:36.30M 2015-10-05T08:09:35.376Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.529 34.580 1503.5275 09:11:36.50M 2015-10-05T08:09:35.579Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.529 34.579 1503.5275 09:11:36.70M 2015-10-05T08:09:35.784Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.529 34.579 1503.5275 09:11:36.90M 2015-10-05T08:09:35.989Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.529 34.579 1503.5275 09:11:37.12M 2015-10-05T08:09:36.189Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.529 34.579 1503.5272 09:11:37.32M 2015-10-05T08:09:36.394Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.528 34.578 1503.5265 09:11:37.52M 2015-10-05T08:09:36.594Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.528 34.578 1503.5261 09:11:37.72M 2015-10-05T08:09:36.799Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.528 34.578 1503.5259 09:11:37.91M 2015-10-05T08:09:37.004Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.527 34.577 1503.5254 09:11:38.13M 2015-10-05T08:09:37.204Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.528 34.578 1503.5255 09:11:38.33M 2015-10-05T08:09:37.409Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.528 34.578 1503.5265 09:11:38.53M 2015-10-05T08:09:37.615Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.529 34.579 1503.5262 09:11:38.73M 2015-10-05T08:09:37.815Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.529 34.579 1503.5262 09:11:38.93M 2015-10-05T08:09:38.020Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.529 34.579 1503.5256 09:11:39.15M 2015-10-05T08:09:38.253Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.528 34.578 1503.5260 09:11:39.35M 2015-10-05T08:09:38.425Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.527 34.578 1503.5240 09:11:39.55M 2015-10-05T08:09:38.630Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.529 34.579 1503.5250 09:11:39.75M 2015-10-05T08:09:38.830Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.529 34.580 1503.5258 09:11:39.94M 2015-10-05T08:09:39.050Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.580 1503.5259 09:11:40.16M 2015-10-05T08:09:39.234Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.530 34.580 1503.5265 09:11:40.38M 2015-10-05T08:09:39.440Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.530 34.581 1503.5275 09:11:40.56M 2015-10-05T08:09:39.640Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.530 34.581 1503.5272 09:11:40.76M 2015-10-05T08:09:39.845Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.531 34.582 1503.5273 09:11:40.96M 2015-10-05T08:09:40.045Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.532 34.583 1503.5272 09:11:41.18M 2015-10-05T08:09:40.255Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.531 34.582 1503.5266 09:11:41.37M 2015-10-05T08:09:40.450Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.531 34.582 1503.5264 09:11:41.58M 2015-10-05T08:09:40.655Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.531 34.582 1503.5264 09:11:41.77M 2015-10-05T08:09:40.860Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.531 34.584 1503.5204 09:11:41.97M 2015-10-05T08:09:41.060Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.530 34.584 1503.5197 09:11:42.19M 2015-10-05T08:09:41.265Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.530 34.584 1503.5194 09:11:42.39M 2015-10-05T08:09:41.470Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.530 34.583 1503.5200 09:11:42.59M 2015-10-05T08:09:41.675Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.529 34.583 1503.5188 09:11:42.79M 2015-10-05T08:09:41.880Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.529 34.582 1503.5188 09:11:43.01M 2015-10-05T08:09:42.080Z|I-OCEAN7-304-XXXX| 26.68 14.032 41.528 34.582 1503.5170 09:11:43.21M 2015-10-05T08:09:42.280Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.527 34.581 1503.5162 09:11:43.41M 2015-10-05T08:09:42.485Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.526 34.579 1503.5164 09:11:43.61M 2015-10-05T08:09:42.690Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.525 34.579 1503.5160 09:11:43.80M 2015-10-05T08:09:42.890Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.525 34.578 1503.5161 09:11:44.02M 2015-10-05T08:09:43.098Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.525 34.578 1503.5173 09:11:44.22M 2015-10-05T08:09:43.296Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.526 34.578 1503.5186 09:11:44.42M 2015-10-05T08:09:43.515Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.526 34.578 1503.5201 09:11:44.62M 2015-10-05T08:09:43.733Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.526 34.577 1503.5209 09:11:44.84M 2015-10-05T08:09:43.905Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.519 34.571 1503.5145 09:11:45.04M 2015-10-05T08:09:44.133Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.519 34.570 1503.5143 09:11:45.24M 2015-10-05T08:09:44.333Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.518 34.569 1503.5138 09:11:45.43M 2015-10-05T08:09:44.515Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.517 34.568 1503.5132 09:11:45.63M 2015-10-05T08:09:44.720Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.515 34.566 1503.5128 09:11:45.83M 2015-10-05T08:09:44.920Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.514 34.565 1503.5115 09:11:46.05M 2015-10-05T08:09:45.125Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.514 34.565 1503.5115 09:11:46.25M 2015-10-05T08:09:45.325Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.514 34.565 1503.5122 09:11:46.45M 2015-10-05T08:09:45.530Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.515 34.566 1503.5127 09:11:46.65M 2015-10-05T08:09:45.738Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.515 34.566 1503.5128 09:11:46.85M 2015-10-05T08:09:45.936Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.526 34.576 1503.5262 09:11:47.07M 2015-10-05T08:09:46.140Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.528 34.577 1503.5271 09:11:47.27M 2015-10-05T08:09:46.340Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.529 34.578 1503.5271 09:11:47.47M 2015-10-05T08:09:46.545Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.529 34.579 1503.5273 09:11:47.66M 2015-10-05T08:09:46.745Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.530 34.580 1503.5262 09:11:47.86M 2015-10-05T08:09:46.950Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.530 34.580 1503.5259 09:11:48.08M 2015-10-05T08:09:47.150Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.531 34.581 1503.5271 09:11:48.28M 2015-10-05T08:09:47.360Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.531 34.582 1503.5275 09:11:48.48M 2015-10-05T08:09:47.560Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.525 34.575 1503.5204 09:11:48.68M 2015-10-05T08:09:47.765Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.524 34.575 1503.5197 09:11:48.88M 2015-10-05T08:09:47.980Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.525 34.576 1503.5195 09:11:49.10M 2015-10-05T08:09:48.170Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.525 34.577 1503.5201 09:11:49.31M 2015-10-05T08:09:48.377Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.526 34.578 1503.5215 09:11:49.49M 2015-10-05T08:09:48.576Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.527 34.578 1503.5215 09:11:49.70M 2015-10-05T08:09:48.780Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.527 34.578 1503.5211 09:11:49.89M 2015-10-05T08:09:48.989Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.527 34.579 1503.5214 09:11:50.11M 2015-10-05T08:09:49.185Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.527 34.579 1503.5217 09:11:50.31M 2015-10-05T08:09:49.390Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.528 34.579 1503.5227 09:11:50.51M 2015-10-05T08:09:49.590Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.528 34.578 1503.5240 09:11:50.71M 2015-10-05T08:09:49.790Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.528 34.578 1503.5251 09:11:50.91M 2015-10-05T08:09:49.995Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.527 34.578 1503.5251 09:11:51.13M 2015-10-05T08:09:50.200Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.528 34.577 1503.5259 09:11:51.33M 2015-10-05T08:09:50.400Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.528 34.578 1503.5260 09:11:51.53M 2015-10-05T08:09:50.605Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.528 34.578 1503.5255 09:11:51.72M 2015-10-05T08:09:50.813Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.527 34.577 1503.5249 09:11:51.92M 2015-10-05T08:09:51.010Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.531 34.581 1503.5293 09:11:52.14M 2015-10-05T08:09:51.215Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.530 34.580 1503.5292 09:11:52.34M 2015-10-05T08:09:51.415Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.530 34.580 1503.5278 09:11:52.54M 2015-10-05T08:09:51.620Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.529 34.580 1503.5264 09:11:52.74M 2015-10-05T08:09:51.825Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.529 34.579 1503.5253 09:11:52.94M 2015-10-05T08:09:52.025Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.528 34.578 1503.5240 09:11:53.16M 2015-10-05T08:09:52.230Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.528 34.578 1503.5244 09:11:53.36M 2015-10-05T08:09:52.450Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.528 34.579 1503.5243 09:11:53.55M 2015-10-05T08:09:52.635Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.527 34.579 1503.5223 09:11:53.77M 2015-10-05T08:09:52.840Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.527 34.578 1503.5208 09:11:53.95M 2015-10-05T08:09:53.040Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.526 34.578 1503.5206 09:11:54.17M 2015-10-05T08:09:53.245Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.526 34.577 1503.5197 09:11:54.37M 2015-10-05T08:09:53.450Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.577 1503.5194 09:11:54.57M 2015-10-05T08:09:53.650Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.577 1503.5192 09:11:54.77M 2015-10-05T08:09:53.857Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.576 1503.5190 09:11:54.97M 2015-10-05T08:09:54.055Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.576 1503.5192 09:11:55.19M 2015-10-05T08:09:54.260Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.577 1503.5198 09:11:55.38M 2015-10-05T08:09:54.460Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.526 34.578 1503.5198 09:11:55.58M 2015-10-05T08:09:54.665Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.526 34.578 1503.5206 09:11:55.78M 2015-10-05T08:09:54.870Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.526 34.578 1503.5211 09:11:56.00M 2015-10-05T08:09:55.070Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.527 34.579 1503.5215 09:11:56.20M 2015-10-05T08:09:55.275Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.528 34.580 1503.5205 09:11:56.40M 2015-10-05T08:09:55.475Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.529 34.581 1503.5210 09:11:56.60M 2015-10-05T08:09:55.680Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.528 34.580 1503.5201 09:11:56.80M 2015-10-05T08:09:55.880Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.528 34.580 1503.5199 09:11:57.02M 2015-10-05T08:09:56.090Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.528 34.580 1503.5201 09:11:57.21M 2015-10-05T08:09:56.290Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.524 34.576 1503.5170 09:11:57.42M 2015-10-05T08:09:56.494Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.524 34.576 1503.5172 09:11:57.61M 2015-10-05T08:09:56.695Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.527 34.579 1503.5205 09:11:57.81M 2015-10-05T08:09:56.915Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.527 34.580 1503.5197 09:11:58.03M 2015-10-05T08:09:57.100Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.528 34.581 1503.5201 09:11:58.25M 2015-10-05T08:09:57.305Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.529 34.582 1503.5210 09:11:58.43M 2015-10-05T08:09:57.505Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.526 34.579 1503.5186 09:11:58.63M 2015-10-05T08:09:57.710Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.525 34.578 1503.5179 09:11:58.83M 2015-10-05T08:09:57.915Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.525 34.577 1503.5181 09:11:59.05M 2015-10-05T08:09:58.115Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.525 34.577 1503.5190 09:11:59.25M 2015-10-05T08:09:58.320Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.524 34.575 1503.5198 09:11:59.44M 2015-10-05T08:09:58.525Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.530 34.580 1503.5261 09:11:59.64M 2015-10-05T08:09:58.725Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.530 34.580 1503.5273 09:11:59.84M 2015-10-05T08:09:58.930Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.530 34.580 1503.5273 09:12:00.06M 2015-10-05T08:09:59.130Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.530 34.580 1503.5270 09:12:00.26M 2015-10-05T08:09:59.335Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.529 34.580 1503.5264 09:12:00.46M 2015-10-05T08:09:59.541Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.529 34.579 1503.5255 09:12:00.66M 2015-10-05T08:09:59.773Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.528 34.579 1503.5253 09:12:00.86M 2015-10-05T08:09:59.945Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.528 34.578 1503.5254 09:12:01.08M 2015-10-05T08:10:00.145Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.527 34.577 1503.5245 09:12:01.28M 2015-10-05T08:10:00.351Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.526 34.576 1503.5240 09:12:01.47M 2015-10-05T08:10:00.550Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.525 34.575 1503.5231 09:12:01.67M 2015-10-05T08:10:00.756Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.524 34.575 1503.5221 09:12:01.87M 2015-10-05T08:10:00.960Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.524 34.574 1503.5210 09:12:02.09M 2015-10-05T08:10:01.160Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.523 34.574 1503.5198 09:12:02.29M 2015-10-05T08:10:01.381Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.522 34.574 1503.5184 09:12:02.49M 2015-10-05T08:10:01.571Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.521 34.573 1503.5176 09:12:02.70M 2015-10-05T08:10:01.771Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.521 34.572 1503.5165 09:12:02.89M 2015-10-05T08:10:01.975Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.521 34.573 1503.5168 09:12:03.11M 2015-10-05T08:10:02.181Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.522 34.573 1503.5175 09:12:03.31M 2015-10-05T08:10:02.381Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.522 34.574 1503.5184 09:12:03.51M 2015-10-05T08:10:02.581Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.523 34.575 1503.5188 09:12:03.70M 2015-10-05T08:10:02.790Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.524 34.575 1503.5197 09:12:03.90M 2015-10-05T08:10:02.991Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.525 34.576 1503.5199 09:12:04.12M 2015-10-05T08:10:03.213Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.525 34.576 1503.5208 09:12:04.32M 2015-10-05T08:10:03.396Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.526 34.576 1503.5220 09:12:04.52M 2015-10-05T08:10:03.601Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.526 34.576 1503.5226 09:12:04.72M 2015-10-05T08:10:03.801Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.526 34.576 1503.5228 09:12:04.92M 2015-10-05T08:10:04.000Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.525 34.576 1503.5216 09:12:05.14M 2015-10-05T08:10:04.206Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.576 1503.5215 09:12:05.33M 2015-10-05T08:10:04.411Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.577 1503.5216 09:12:05.53M 2015-10-05T08:10:04.616Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.526 34.577 1503.5226 09:12:05.73M 2015-10-05T08:10:04.816Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.527 34.578 1503.5232 09:12:05.93M 2015-10-05T08:10:05.018Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.527 34.578 1503.5233 09:12:06.15M 2015-10-05T08:10:05.221Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.527 34.578 1503.5239 09:12:06.35M 2015-10-05T08:10:05.426Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.527 34.578 1503.5247 09:12:06.55M 2015-10-05T08:10:05.626Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.527 34.577 1503.5244 09:12:06.75M 2015-10-05T08:10:05.851Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.526 34.577 1503.5232 09:12:06.95M 2015-10-05T08:10:06.036Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.526 34.577 1503.5239 09:12:07.18M 2015-10-05T08:10:06.241Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.526 34.576 1503.5239 09:12:07.36M 2015-10-05T08:10:06.441Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.526 34.576 1503.5239 09:12:07.56M 2015-10-05T08:10:06.646Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.526 34.576 1503.5243 09:12:07.76M 2015-10-05T08:10:06.846Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.527 34.577 1503.5248 09:12:07.96M 2015-10-05T08:10:07.051Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.527 34.577 1503.5256 09:12:08.18M 2015-10-05T08:10:07.251Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.527 34.577 1503.5259 09:12:08.38M 2015-10-05T08:10:07.457Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.527 34.577 1503.5264 09:12:08.58M 2015-10-05T08:10:07.661Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.527 34.577 1503.5258 09:12:08.78M 2015-10-05T08:10:07.861Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.527 34.577 1503.5248 09:12:09.00M 2015-10-05T08:10:08.093Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.526 34.577 1503.5240 09:12:09.20M 2015-10-05T08:10:08.271Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.527 34.577 1503.5233 09:12:09.40M 2015-10-05T08:10:08.471Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.527 34.578 1503.5232 09:12:09.59M 2015-10-05T08:10:08.676Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.526 34.578 1503.5221 09:12:09.79M 2015-10-05T08:10:08.881Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.527 34.578 1503.5228 09:12:10.01M 2015-10-05T08:10:09.081Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.527 34.579 1503.5219 09:12:10.21M 2015-10-05T08:10:09.281Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.528 34.579 1503.5228 09:12:10.41M 2015-10-05T08:10:09.486Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.528 34.580 1503.5233 09:12:10.61M 2015-10-05T08:10:09.691Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.528 34.579 1503.5239 09:12:10.81M 2015-10-05T08:10:09.891Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.528 34.579 1503.5232 09:12:11.03M 2015-10-05T08:10:10.096Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.528 34.579 1503.5228 09:12:11.22M 2015-10-05T08:10:10.316Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.528 34.579 1503.5221 09:12:11.43M 2015-10-05T08:10:10.501Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.527 34.577 1503.5264 09:12:11.64M 2015-10-05T08:10:10.706Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.528 34.577 1503.5267 09:12:11.82M 2015-10-05T08:10:10.906Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.528 34.578 1503.5277 09:12:12.04M 2015-10-05T08:10:11.111Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.529 34.578 1503.5280 09:12:12.24M 2015-10-05T08:10:11.316Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.529 34.579 1503.5277 09:12:12.44M 2015-10-05T08:10:11.516Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.529 34.579 1503.5275 09:12:12.64M 2015-10-05T08:10:11.721Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.529 34.579 1503.5278 09:12:12.84M 2015-10-05T08:10:11.921Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.529 34.579 1503.5271 09:12:13.05M 2015-10-05T08:10:12.126Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.529 34.579 1503.5266 09:12:13.25M 2015-10-05T08:10:12.331Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.529 34.579 1503.5264 09:12:13.46M 2015-10-05T08:10:12.531Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.529 34.579 1503.5258 09:12:13.65M 2015-10-05T08:10:12.737Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.528 34.579 1503.5245 09:12:13.85M 2015-10-05T08:10:12.941Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.528 34.579 1503.5242 09:12:14.07M 2015-10-05T08:10:13.141Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.528 34.579 1503.5247 09:12:14.27M 2015-10-05T08:10:13.346Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.580 1503.5242 09:12:14.47M 2015-10-05T08:10:13.573Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.529 34.580 1503.5247 09:12:14.67M 2015-10-05T08:10:13.751Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.580 1503.5245 09:12:14.86M 2015-10-05T08:10:13.951Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.528 34.579 1503.5236 09:12:15.09M 2015-10-05T08:10:14.173Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.528 34.579 1503.5237 09:12:15.28M 2015-10-05T08:10:14.361Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.528 34.579 1503.5234 09:12:15.48M 2015-10-05T08:10:14.561Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.528 34.579 1503.5237 09:12:15.68M 2015-10-05T08:10:14.781Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.528 34.579 1503.5236 09:12:15.88M 2015-10-05T08:10:14.966Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.528 34.579 1503.5243 09:12:16.12M 2015-10-05T08:10:15.173Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.528 34.579 1503.5237 09:12:16.30M 2015-10-05T08:10:15.377Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.529 34.580 1503.5237 09:12:16.50M 2015-10-05T08:10:15.576Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.529 34.580 1503.5237 09:12:16.70M 2015-10-05T08:10:15.781Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.529 34.581 1503.5242 09:12:16.90M 2015-10-05T08:10:15.981Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5240 09:12:17.12M 2015-10-05T08:10:16.186Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.530 34.581 1503.5239 09:12:17.31M 2015-10-05T08:10:16.391Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.530 34.581 1503.5244 09:12:17.51M 2015-10-05T08:10:16.591Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.530 34.581 1503.5250 09:12:17.71M 2015-10-05T08:10:16.796Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5255 09:12:17.91M 2015-10-05T08:10:17.001Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.530 34.581 1503.5251 09:12:18.13M 2015-10-05T08:10:17.213Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.530 34.582 1503.5251 09:12:18.33M 2015-10-05T08:10:17.406Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5253 09:12:18.53M 2015-10-05T08:10:17.606Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.530 34.581 1503.5253 09:12:18.73M 2015-10-05T08:10:17.811Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.530 34.581 1503.5259 09:12:18.92M 2015-10-05T08:10:18.018Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.531 34.581 1503.5273 09:12:19.15M 2015-10-05T08:10:18.216Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.531 34.582 1503.5250 09:12:19.34M 2015-10-05T08:10:18.421Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.530 34.582 1503.5240 09:12:19.54M 2015-10-05T08:10:18.621Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.530 34.582 1503.5238 09:12:19.74M 2015-10-05T08:10:18.826Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.530 34.582 1503.5245 09:12:19.94M 2015-10-05T08:10:19.026Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.531 34.583 1503.5238 09:12:20.16M 2015-10-05T08:10:19.251Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.531 34.583 1503.5236 09:12:20.36M 2015-10-05T08:10:19.436Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.530 34.583 1503.5225 09:12:20.58M 2015-10-05T08:10:19.636Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.530 34.583 1503.5222 09:12:20.76M 2015-10-05T08:10:19.841Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.530 34.582 1503.5227 09:12:20.96M 2015-10-05T08:10:20.041Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.530 34.582 1503.5231 09:12:21.17M 2015-10-05T08:10:20.246Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.530 34.582 1503.5232 09:12:21.37M 2015-10-05T08:10:20.451Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.530 34.582 1503.5238 09:12:21.57M 2015-10-05T08:10:20.651Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.530 34.581 1503.5248 09:12:21.77M 2015-10-05T08:10:20.851Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.530 34.581 1503.5251 09:12:21.97M 2015-10-05T08:10:21.057Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.530 34.581 1503.5249 09:12:22.19M 2015-10-05T08:10:21.261Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.529 34.580 1503.5250 09:12:22.39M 2015-10-05T08:10:21.466Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.529 34.581 1503.5242 09:12:22.59M 2015-10-05T08:10:21.666Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.529 34.580 1503.5247 09:12:22.79M 2015-10-05T08:10:21.871Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.529 34.580 1503.5250 09:12:23.00M 2015-10-05T08:10:22.076Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.529 34.580 1503.5256 09:12:23.20M 2015-10-05T08:10:22.276Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.529 34.580 1503.5264 09:12:23.40M 2015-10-05T08:10:22.481Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.530 34.580 1503.5270 09:12:23.60M 2015-10-05T08:10:22.681Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.529 34.580 1503.5265 09:12:23.80M 2015-10-05T08:10:22.887Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.529 34.580 1503.5266 09:12:24.02M 2015-10-05T08:10:23.093Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.580 1503.5266 09:12:24.22M 2015-10-05T08:10:23.291Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.580 1503.5262 09:12:24.42M 2015-10-05T08:10:23.497Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.529 34.580 1503.5258 09:12:24.62M 2015-10-05T08:10:23.717Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.580 1503.5250 09:12:24.82M 2015-10-05T08:10:23.901Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.580 1503.5247 09:12:25.05M 2015-10-05T08:10:24.101Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.528 34.579 1503.5239 09:12:25.24M 2015-10-05T08:10:24.306Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.528 34.579 1503.5240 09:12:25.43M 2015-10-05T08:10:24.512Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.528 34.579 1503.5245 09:12:25.63M 2015-10-05T08:10:24.717Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.528 34.579 1503.5253 09:12:25.83M 2015-10-05T08:10:24.917Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.528 34.579 1503.5250 09:12:26.05M 2015-10-05T08:10:25.121Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.528 34.578 1503.5245 09:12:26.25M 2015-10-05T08:10:25.321Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.527 34.577 1503.5233 09:12:26.45M 2015-10-05T08:10:25.534Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.526 34.576 1503.5226 09:12:26.65M 2015-10-05T08:10:25.731Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.525 34.575 1503.5222 09:12:26.84M 2015-10-05T08:10:25.931Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.525 34.575 1503.5226 09:12:27.07M 2015-10-05T08:10:26.137Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.524 34.575 1503.5219 09:12:27.26M 2015-10-05T08:10:26.337Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.524 34.574 1503.5216 09:12:27.46M 2015-10-05T08:10:26.542Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.524 34.574 1503.5217 09:12:27.66M 2015-10-05T08:10:26.742Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.524 34.574 1503.5217 09:12:27.86M 2015-10-05T08:10:26.947Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.523 34.573 1503.5217 09:12:28.08M 2015-10-05T08:10:27.152Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.523 34.573 1503.5221 09:12:28.28M 2015-10-05T08:10:27.357Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.523 34.572 1503.5212 09:12:28.48M 2015-10-05T08:10:27.557Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.523 34.572 1503.5205 09:12:28.68M 2015-10-05T08:10:27.757Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.523 34.572 1503.5212 09:12:28.88M 2015-10-05T08:10:27.962Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.523 34.573 1503.5211 09:12:29.09M 2015-10-05T08:10:28.182Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.523 34.573 1503.5203 09:12:29.29M 2015-10-05T08:10:28.367Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.523 34.574 1503.5204 09:12:29.51M 2015-10-05T08:10:28.572Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.524 34.574 1503.5203 09:12:29.69M 2015-10-05T08:10:28.772Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.524 34.575 1503.5212 09:12:29.89M 2015-10-05T08:10:28.977Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.524 34.575 1503.5212 09:12:30.11M 2015-10-05T08:10:29.182Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.524 34.575 1503.5217 09:12:30.31M 2015-10-05T08:10:29.382Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.575 1503.5220 09:12:30.51M 2015-10-05T08:10:29.587Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.576 1503.5219 09:12:30.71M 2015-10-05T08:10:29.787Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.576 1503.5214 09:12:30.91M 2015-10-05T08:10:29.992Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.576 1503.5209 09:12:31.12M 2015-10-05T08:10:30.192Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.577 1503.5211 09:12:31.32M 2015-10-05T08:10:30.397Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.526 34.577 1503.5201 09:12:31.52M 2015-10-05T08:10:30.602Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.525 34.577 1503.5199 09:12:31.72M 2015-10-05T08:10:30.807Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.525 34.577 1503.5201 09:12:31.92M 2015-10-05T08:10:31.007Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.525 34.577 1503.5205 09:12:32.14M 2015-10-05T08:10:31.207Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.526 34.577 1503.5212 09:12:32.34M 2015-10-05T08:10:31.417Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.525 34.576 1503.5217 09:12:32.54M 2015-10-05T08:10:31.617Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.526 34.576 1503.5221 09:12:32.74M 2015-10-05T08:10:31.822Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.525 34.576 1503.5216 09:12:32.94M 2015-10-05T08:10:32.022Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.576 1503.5211 09:12:33.15M 2015-10-05T08:10:32.222Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.577 1503.5210 09:12:33.35M 2015-10-05T08:10:32.432Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.577 1503.5206 09:12:33.55M 2015-10-05T08:10:32.652Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.525 34.576 1503.5195 09:12:33.75M 2015-10-05T08:10:32.837Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.576 1503.5193 09:12:33.97M 2015-10-05T08:10:33.037Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.576 1503.5195 09:12:34.17M 2015-10-05T08:10:33.242Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.524 34.576 1503.5184 09:12:34.37M 2015-10-05T08:10:33.442Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.524 34.575 1503.5178 09:12:34.57M 2015-10-05T08:10:33.647Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.524 34.575 1503.5170 09:12:34.77M 2015-10-05T08:10:33.847Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.523 34.575 1503.5161 09:12:34.96M 2015-10-05T08:10:34.054Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.523 34.575 1503.5166 09:12:35.18M 2015-10-05T08:10:34.257Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.523 34.575 1503.5155 09:12:35.38M 2015-10-05T08:10:34.494Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.523 34.575 1503.5150 09:12:35.58M 2015-10-05T08:10:34.662Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.523 34.575 1503.5142 09:12:35.78M 2015-10-05T08:10:34.867Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.523 34.576 1503.5132 09:12:36.00M 2015-10-05T08:10:35.093Z|I-OCEAN7-304-XXXX| 26.68 14.032 41.522 34.576 1503.5122 09:12:36.20M 2015-10-05T08:10:35.272Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.522 34.576 1503.5117 09:12:36.40M 2015-10-05T08:10:35.472Z|I-OCEAN7-304-XXXX| 26.68 14.032 41.522 34.576 1503.5107 09:12:36.60M 2015-10-05T08:10:35.677Z|I-OCEAN7-304-XXXX| 26.68 14.032 41.523 34.577 1503.5109 09:12:36.79M 2015-10-05T08:10:35.882Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.522 34.576 1503.5110 09:12:37.01M 2015-10-05T08:10:36.082Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.522 34.576 1503.5104 09:12:37.21M 2015-10-05T08:10:36.287Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.522 34.576 1503.5107 09:12:37.41M 2015-10-05T08:10:36.487Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.522 34.576 1503.5114 09:12:37.61M 2015-10-05T08:10:36.692Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.522 34.576 1503.5127 09:12:37.81M 2015-10-05T08:10:36.892Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.522 34.575 1503.5129 09:12:38.03M 2015-10-05T08:10:37.112Z|I-OCEAN7-304-XXXX| 26.68 14.032 41.521 34.575 1503.5112 09:12:38.23M 2015-10-05T08:10:37.302Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.521 34.575 1503.5118 09:12:38.44M 2015-10-05T08:10:37.533Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.521 34.574 1503.5126 09:12:38.63M 2015-10-05T08:10:37.707Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.521 34.574 1503.5133 09:12:38.83M 2015-10-05T08:10:37.907Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.521 34.573 1503.5139 09:12:39.04M 2015-10-05T08:10:38.112Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.521 34.573 1503.5144 09:12:39.24M 2015-10-05T08:10:38.317Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.521 34.573 1503.5150 09:12:39.44M 2015-10-05T08:10:38.522Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.521 34.572 1503.5157 09:12:39.64M 2015-10-05T08:10:38.722Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.520 34.571 1503.5161 09:12:39.84M 2015-10-05T08:10:38.927Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.520 34.571 1503.5170 09:12:40.06M 2015-10-05T08:10:39.127Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.521 34.571 1503.5178 09:12:40.26M 2015-10-05T08:10:39.332Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.520 34.571 1503.5172 09:12:40.46M 2015-10-05T08:10:39.532Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.520 34.571 1503.5173 09:12:40.66M 2015-10-05T08:10:39.774Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.521 34.572 1503.5166 09:12:40.86M 2015-10-05T08:10:39.937Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.521 34.572 1503.5166 09:12:41.07M 2015-10-05T08:10:40.142Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.521 34.572 1503.5176 09:12:41.27M 2015-10-05T08:10:40.347Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.521 34.572 1503.5179 09:12:41.47M 2015-10-05T08:10:40.547Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.522 34.573 1503.5194 09:12:41.67M 2015-10-05T08:10:40.752Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.522 34.572 1503.5195 09:12:41.87M 2015-10-05T08:10:40.957Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.522 34.572 1503.5193 09:12:42.09M 2015-10-05T08:10:41.157Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.522 34.572 1503.5190 09:12:42.29M 2015-10-05T08:10:41.362Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.522 34.573 1503.5193 09:12:42.49M 2015-10-05T08:10:41.582Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.522 34.573 1503.5192 09:12:42.69M 2015-10-05T08:10:41.772Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.522 34.573 1503.5194 09:12:42.90M 2015-10-05T08:10:41.972Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.522 34.573 1503.5189 09:12:43.11M 2015-10-05T08:10:42.172Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.522 34.572 1503.5187 09:12:43.30M 2015-10-05T08:10:42.377Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.521 34.572 1503.5183 09:12:43.50M 2015-10-05T08:10:42.578Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.521 34.572 1503.5187 09:12:43.70M 2015-10-05T08:10:42.782Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.521 34.572 1503.5189 09:12:43.90M 2015-10-05T08:10:42.987Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.521 34.572 1503.5187 09:12:44.12M 2015-10-05T08:10:43.187Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.521 34.572 1503.5184 09:12:44.32M 2015-10-05T08:10:43.392Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.521 34.572 1503.5175 09:12:44.52M 2015-10-05T08:10:43.597Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.521 34.572 1503.5175 09:12:44.72M 2015-10-05T08:10:43.813Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.521 34.572 1503.5178 09:12:44.91M 2015-10-05T08:10:44.002Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.521 34.572 1503.5186 09:12:45.13M 2015-10-05T08:10:44.202Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.522 34.572 1503.5197 09:12:45.33M 2015-10-05T08:10:44.402Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.521 34.572 1503.5192 09:12:45.53M 2015-10-05T08:10:44.607Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.521 34.572 1503.5188 09:12:45.73M 2015-10-05T08:10:44.812Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.521 34.572 1503.5187 09:12:45.93M 2015-10-05T08:10:45.018Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.522 34.572 1503.5189 09:12:46.15M 2015-10-05T08:10:45.222Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.522 34.573 1503.5188 09:12:46.35M 2015-10-05T08:10:45.422Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.523 34.575 1503.5155 09:12:46.55M 2015-10-05T08:10:45.627Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.523 34.576 1503.5150 09:12:46.75M 2015-10-05T08:10:45.827Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.523 34.576 1503.5148 09:12:46.94M 2015-10-05T08:10:46.047Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.523 34.576 1503.5151 09:12:47.16M 2015-10-05T08:10:46.237Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.524 34.577 1503.5153 09:12:47.38M 2015-10-05T08:10:46.437Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.524 34.577 1503.5160 09:12:47.56M 2015-10-05T08:10:46.637Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.524 34.574 1503.5242 09:12:47.76M 2015-10-05T08:10:46.842Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.524 34.573 1503.5245 09:12:47.96M 2015-10-05T08:10:47.047Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.524 34.573 1503.5250 09:12:48.18M 2015-10-05T08:10:47.247Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.524 34.573 1503.5259 09:12:48.38M 2015-10-05T08:10:47.452Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.525 34.574 1503.5253 09:12:48.58M 2015-10-05T08:10:47.658Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.524 34.574 1503.5255 09:12:48.78M 2015-10-05T08:10:47.863Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.524 34.573 1503.5261 09:12:49.00M 2015-10-05T08:10:48.058Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.524 34.573 1503.5255 09:12:49.20M 2015-10-05T08:10:48.263Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.524 34.574 1503.5245 09:12:49.39M 2015-10-05T08:10:48.468Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.524 34.574 1503.5238 09:12:49.59M 2015-10-05T08:10:48.673Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.525 34.575 1503.5234 09:12:49.79M 2015-10-05T08:10:48.873Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.525 34.575 1503.5223 09:12:50.01M 2015-10-05T08:10:49.077Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.525 34.575 1503.5222 09:12:50.21M 2015-10-05T08:10:49.277Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.525 34.575 1503.5219 09:12:50.41M 2015-10-05T08:10:49.482Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.524 34.575 1503.5211 09:12:50.61M 2015-10-05T08:10:49.688Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.524 34.575 1503.5197 09:12:50.81M 2015-10-05T08:10:49.893Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.524 34.576 1503.5192 09:12:51.02M 2015-10-05T08:10:50.093Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.524 34.576 1503.5192 09:12:51.22M 2015-10-05T08:10:50.298Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.524 34.575 1503.5193 09:12:51.42M 2015-10-05T08:10:50.518Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.524 34.575 1503.5199 09:12:51.62M 2015-10-05T08:10:50.703Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.525 34.575 1503.5211 09:12:51.84M 2015-10-05T08:10:50.903Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.525 34.575 1503.5217 09:12:52.04M 2015-10-05T08:10:51.108Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.525 34.575 1503.5221 09:12:52.24M 2015-10-05T08:10:51.313Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.524 34.575 1503.5222 09:12:52.44M 2015-10-05T08:10:51.513Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.524 34.574 1503.5219 09:12:52.64M 2015-10-05T08:10:51.718Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.524 34.574 1503.5220 09:12:52.84M 2015-10-05T08:10:51.918Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.523 34.574 1503.5219 09:12:53.05M 2015-10-05T08:10:52.123Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.523 34.574 1503.5208 09:12:53.25M 2015-10-05T08:10:52.328Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.524 34.574 1503.5200 09:12:53.45M 2015-10-05T08:10:52.528Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.524 34.575 1503.5195 09:12:53.65M 2015-10-05T08:10:52.733Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.524 34.575 1503.5198 09:12:53.85M 2015-10-05T08:10:52.938Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.524 34.575 1503.5208 09:12:54.07M 2015-10-05T08:10:53.138Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.524 34.575 1503.5212 09:12:54.27M 2015-10-05T08:10:53.343Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.524 34.575 1503.5210 09:12:54.47M 2015-10-05T08:10:53.548Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.524 34.575 1503.5200 09:12:54.67M 2015-10-05T08:10:53.748Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.524 34.575 1503.5200 09:12:54.87M 2015-10-05T08:10:53.953Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.525 34.576 1503.5199 09:12:55.09M 2015-10-05T08:10:54.153Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.525 34.576 1503.5215 09:12:55.28M 2015-10-05T08:10:54.358Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.526 34.577 1503.5211 09:12:55.48M 2015-10-05T08:10:54.558Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.526 34.577 1503.5214 09:12:55.68M 2015-10-05T08:10:54.763Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.526 34.577 1503.5219 09:12:55.88M 2015-10-05T08:10:54.983Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.526 34.578 1503.5216 09:12:56.10M 2015-10-05T08:10:55.168Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.527 34.578 1503.5223 09:12:56.31M 2015-10-05T08:10:55.368Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.526 34.577 1503.5227 09:12:56.50M 2015-10-05T08:10:55.573Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.526 34.577 1503.5231 09:12:56.69M 2015-10-05T08:10:55.778Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.526 34.576 1503.5231 09:12:56.90M 2015-10-05T08:10:55.978Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.525 34.576 1503.5223 09:12:57.11M 2015-10-05T08:10:56.183Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.525 34.576 1503.5219 09:12:57.31M 2015-10-05T08:10:56.388Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.525 34.575 1503.5219 09:12:57.51M 2015-10-05T08:10:56.588Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.525 34.575 1503.5216 09:12:57.71M 2015-10-05T08:10:56.793Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.524 34.575 1503.5215 09:12:57.91M 2015-10-05T08:10:56.993Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.523 34.574 1503.5204 09:12:58.13M 2015-10-05T08:10:57.198Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.523 34.574 1503.5194 09:12:58.33M 2015-10-05T08:10:57.413Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.522 34.573 1503.5181 09:12:58.53M 2015-10-05T08:10:57.603Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.522 34.572 1503.5183 09:12:58.72M 2015-10-05T08:10:57.808Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.521 34.572 1503.5182 09:12:58.92M 2015-10-05T08:10:58.013Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.521 34.571 1503.5179 09:12:59.14M 2015-10-05T08:10:58.213Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.520 34.571 1503.5183 09:12:59.34M 2015-10-05T08:10:58.418Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.520 34.571 1503.5176 09:12:59.54M 2015-10-05T08:10:58.618Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.520 34.570 1503.5178 09:12:59.74M 2015-10-05T08:10:58.823Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.520 34.570 1503.5182 09:12:59.94M 2015-10-05T08:10:59.023Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.520 34.570 1503.5189 09:13:00.16M 2015-10-05T08:10:59.228Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.520 34.570 1503.5193 09:13:00.36M 2015-10-05T08:10:59.443Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.520 34.570 1503.5198 09:13:00.56M 2015-10-05T08:10:59.638Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.520 34.570 1503.5198 09:13:00.77M 2015-10-05T08:10:59.838Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.520 34.570 1503.5195 09:13:00.96M 2015-10-05T08:11:00.038Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.521 34.571 1503.5204 09:13:01.17M 2015-10-05T08:11:00.243Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.522 34.572 1503.5203 09:13:01.37M 2015-10-05T08:11:00.448Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.522 34.572 1503.5214 09:13:01.57M 2015-10-05T08:11:00.648Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.523 34.575 1503.5143 09:13:01.77M 2015-10-05T08:11:00.853Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.523 34.576 1503.5138 09:13:01.97M 2015-10-05T08:11:01.053Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.523 34.577 1503.5142 09:13:02.19M 2015-10-05T08:11:01.258Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.523 34.577 1503.5138 09:13:02.39M 2015-10-05T08:11:01.463Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.523 34.577 1503.5137 09:13:02.59M 2015-10-05T08:11:01.663Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.523 34.577 1503.5133 09:13:02.78M 2015-10-05T08:11:01.863Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.524 34.577 1503.5129 09:13:03.00M 2015-10-05T08:11:02.073Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.524 34.578 1503.5133 09:13:03.20M 2015-10-05T08:11:02.273Z|I-OCEAN7-304-XXXX| 26.66 14.032 41.524 34.578 1503.5140 09:13:03.40M 2015-10-05T08:11:02.473Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.525 34.578 1503.5157 09:13:03.60M 2015-10-05T08:11:02.678Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.525 34.578 1503.5173 09:13:03.80M 2015-10-05T08:11:02.883Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.526 34.578 1503.5186 09:13:04.02M 2015-10-05T08:11:03.088Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.525 34.577 1503.5194 09:13:04.22M 2015-10-05T08:11:03.288Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.525 34.577 1503.5186 09:13:04.42M 2015-10-05T08:11:03.493Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.524 34.576 1503.5184 09:13:04.62M 2015-10-05T08:11:03.693Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.524 34.575 1503.5181 09:13:04.81M 2015-10-05T08:11:03.934Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.524 34.575 1503.5190 09:13:05.03M 2015-10-05T08:11:04.098Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.524 34.575 1503.5211 09:13:05.25M 2015-10-05T08:11:04.303Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.524 34.575 1503.5222 09:13:05.43M 2015-10-05T08:11:04.508Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.525 34.575 1503.5223 09:13:05.63M 2015-10-05T08:11:04.713Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.525 34.575 1503.5226 09:13:05.83M 2015-10-05T08:11:04.913Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.524 34.575 1503.5227 09:13:06.05M 2015-10-05T08:11:05.113Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.524 34.574 1503.5216 09:13:06.25M 2015-10-05T08:11:05.318Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.523 34.573 1503.5209 09:13:06.45M 2015-10-05T08:11:05.523Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.523 34.573 1503.5205 09:13:06.65M 2015-10-05T08:11:05.723Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.522 34.573 1503.5201 09:13:06.85M 2015-10-05T08:11:05.928Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.522 34.573 1503.5190 09:13:07.06M 2015-10-05T08:11:06.133Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.522 34.573 1503.5194 09:13:07.26M 2015-10-05T08:11:06.333Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.522 34.573 1503.5187 09:13:07.46M 2015-10-05T08:11:06.538Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.522 34.573 1503.5193 09:13:07.66M 2015-10-05T08:11:06.738Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.523 34.573 1503.5203 09:13:07.86M 2015-10-05T08:11:06.943Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.522 34.573 1503.5192 09:13:08.08M 2015-10-05T08:11:07.143Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.522 34.572 1503.5190 09:13:08.28M 2015-10-05T08:11:07.348Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.522 34.573 1503.5183 09:13:08.47M 2015-10-05T08:11:07.553Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.522 34.573 1503.5177 09:13:08.68M 2015-10-05T08:11:07.753Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.522 34.573 1503.5188 09:13:08.87M 2015-10-05T08:11:07.959Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.523 34.574 1503.5195 09:13:09.09M 2015-10-05T08:11:08.164Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.523 34.574 1503.5195 09:13:09.29M 2015-10-05T08:11:08.384Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.524 34.575 1503.5198 09:13:09.49M 2015-10-05T08:11:08.568Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.524 34.576 1503.5190 09:13:09.71M 2015-10-05T08:11:08.773Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.532 34.583 1503.5276 09:13:09.89M 2015-10-05T08:11:08.973Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.533 34.584 1503.5272 09:13:10.11M 2015-10-05T08:11:09.178Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.582 1503.5240 09:13:10.31M 2015-10-05T08:11:09.378Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.530 34.581 1503.5237 09:13:10.51M 2015-10-05T08:11:09.583Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.529 34.581 1503.5231 09:13:10.71M 2015-10-05T08:11:09.788Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.529 34.581 1503.5223 09:13:10.90M 2015-10-05T08:11:09.988Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.528 34.580 1503.5221 09:13:11.12M 2015-10-05T08:11:10.193Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.528 34.580 1503.5219 09:13:11.32M 2015-10-05T08:11:10.393Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.528 34.580 1503.5209 09:13:11.52M 2015-10-05T08:11:10.598Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.527 34.580 1503.5205 09:13:11.72M 2015-10-05T08:11:10.799Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.528 34.580 1503.5205 09:13:11.92M 2015-10-05T08:11:11.004Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.528 34.581 1503.5210 09:13:12.14M 2015-10-05T08:11:11.208Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.529 34.581 1503.5221 09:13:12.34M 2015-10-05T08:11:11.408Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.529 34.581 1503.5231 09:13:12.54M 2015-10-05T08:11:11.613Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.529 34.581 1503.5244 09:13:12.73M 2015-10-05T08:11:11.813Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.529 34.581 1503.5254 09:13:12.93M 2015-10-05T08:11:12.019Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5254 09:13:13.15M 2015-10-05T08:11:12.253Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.530 34.581 1503.5256 09:13:13.35M 2015-10-05T08:11:12.423Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.530 34.581 1503.5253 09:13:13.55M 2015-10-05T08:11:12.629Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.530 34.582 1503.5260 09:13:13.75M 2015-10-05T08:11:12.849Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.531 34.582 1503.5261 09:13:13.95M 2015-10-05T08:11:13.034Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.531 34.582 1503.5275 09:13:14.19M 2015-10-05T08:11:13.239Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.532 34.583 1503.5280 09:13:14.37M 2015-10-05T08:11:13.439Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.532 34.583 1503.5284 09:13:14.57M 2015-10-05T08:11:13.644Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.532 34.582 1503.5295 09:13:14.76M 2015-10-05T08:11:13.849Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.532 34.582 1503.5305 09:13:14.96M 2015-10-05T08:11:14.054Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.532 34.583 1503.5306 09:13:15.18M 2015-10-05T08:11:14.254Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.533 34.583 1503.5294 09:13:15.38M 2015-10-05T08:11:14.459Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.534 34.584 1503.5310 09:13:15.58M 2015-10-05T08:11:14.659Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.534 34.584 1503.5317 09:13:15.78M 2015-10-05T08:11:14.864Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.534 34.584 1503.5314 09:13:16.00M 2015-10-05T08:11:15.064Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.534 34.584 1503.5317 09:13:16.20M 2015-10-05T08:11:15.269Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.534 34.584 1503.5319 09:13:16.39M 2015-10-05T08:11:15.469Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.534 34.583 1503.5331 09:13:16.59M 2015-10-05T08:11:15.674Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.533 34.583 1503.5326 09:13:16.79M 2015-10-05T08:11:15.879Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.533 34.582 1503.5328 09:13:17.01M 2015-10-05T08:11:16.079Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.532 34.581 1503.5315 09:13:17.21M 2015-10-05T08:11:16.284Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.531 34.581 1503.5304 09:13:17.41M 2015-10-05T08:11:16.484Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.531 34.581 1503.5295 09:13:17.61M 2015-10-05T08:11:16.689Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.531 34.581 1503.5287 09:13:17.81M 2015-10-05T08:11:16.889Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.531 34.581 1503.5283 09:13:18.03M 2015-10-05T08:11:17.133Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.531 34.581 1503.5284 09:13:18.23M 2015-10-05T08:11:17.314Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.530 34.581 1503.5281 09:13:18.43M 2015-10-05T08:11:17.504Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.530 34.580 1503.5272 09:13:18.64M 2015-10-05T08:11:17.704Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.530 34.580 1503.5276 09:13:18.82M 2015-10-05T08:11:17.909Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.579 1503.5265 09:13:19.04M 2015-10-05T08:11:18.133Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.529 34.579 1503.5258 09:13:19.24M 2015-10-05T08:11:18.314Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.529 34.580 1503.5259 09:13:19.44M 2015-10-05T08:11:18.514Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.530 34.580 1503.5260 09:13:19.64M 2015-10-05T08:11:18.733Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.530 34.581 1503.5271 09:13:19.84M 2015-10-05T08:11:18.919Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.531 34.581 1503.5289 09:13:20.06M 2015-10-05T08:11:19.124Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.532 34.582 1503.5295 09:13:20.25M 2015-10-05T08:11:19.329Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.532 34.583 1503.5299 09:13:20.46M 2015-10-05T08:11:19.534Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.533 34.583 1503.5305 09:13:20.65M 2015-10-05T08:11:19.734Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.533 34.583 1503.5304 09:13:20.85M 2015-10-05T08:11:19.939Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.533 34.583 1503.5308 09:13:21.07M 2015-10-05T08:11:20.139Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.533 34.583 1503.5310 09:13:21.27M 2015-10-05T08:11:20.344Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.533 34.583 1503.5305 09:13:21.47M 2015-10-05T08:11:20.544Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.533 34.583 1503.5306 09:13:21.67M 2015-10-05T08:11:20.749Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.533 34.583 1503.5309 09:13:21.87M 2015-10-05T08:11:20.954Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.534 34.584 1503.5305 09:13:22.09M 2015-10-05T08:11:21.154Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.534 34.584 1503.5308 09:13:22.29M 2015-10-05T08:11:21.359Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.534 34.584 1503.5308 09:13:22.48M 2015-10-05T08:11:21.564Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.534 34.584 1503.5302 09:13:22.68M 2015-10-05T08:11:21.779Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.533 34.584 1503.5289 09:13:22.88M 2015-10-05T08:11:21.973Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.533 34.584 1503.5278 09:13:23.12M 2015-10-05T08:11:22.169Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.532 34.583 1503.5272 09:13:23.30M 2015-10-05T08:11:22.374Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.532 34.583 1503.5269 09:13:23.50M 2015-10-05T08:11:22.574Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.531 34.582 1503.5255 09:13:23.70M 2015-10-05T08:11:22.813Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.530 34.582 1503.5244 09:13:23.90M 2015-10-05T08:11:22.984Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.530 34.582 1503.5236 09:13:24.12M 2015-10-05T08:11:23.184Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.530 34.582 1503.5233 09:13:24.32M 2015-10-05T08:11:23.389Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.530 34.582 1503.5229 09:13:24.51M 2015-10-05T08:11:23.589Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.530 34.582 1503.5223 09:13:24.71M 2015-10-05T08:11:23.794Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.530 34.582 1503.5219 09:13:24.91M 2015-10-05T08:11:23.999Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.529 34.581 1503.5217 09:13:25.13M 2015-10-05T08:11:24.199Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.529 34.581 1503.5209 09:13:25.33M 2015-10-05T08:11:24.404Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.528 34.581 1503.5204 09:13:25.53M 2015-10-05T08:11:24.609Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.528 34.581 1503.5203 09:13:25.73M 2015-10-05T08:11:24.809Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.528 34.581 1503.5197 09:13:25.93M 2015-10-05T08:11:25.050Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.528 34.581 1503.5189 09:13:26.15M 2015-10-05T08:11:25.219Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.528 34.581 1503.5194 09:13:26.35M 2015-10-05T08:11:25.419Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.528 34.581 1503.5189 09:13:26.55M 2015-10-05T08:11:25.624Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.527 34.580 1503.5188 09:13:26.74M 2015-10-05T08:11:25.824Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.527 34.580 1503.5190 09:13:26.94M 2015-10-05T08:11:26.029Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.527 34.579 1503.5192 09:13:27.16M 2015-10-05T08:11:26.249Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.526 34.579 1503.5195 09:13:27.36M 2015-10-05T08:11:26.434Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.526 34.578 1503.5189 09:13:27.58M 2015-10-05T08:11:26.634Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.526 34.578 1503.5197 09:13:27.76M 2015-10-05T08:11:26.839Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.526 34.578 1503.5198 09:13:27.96M 2015-10-05T08:11:27.044Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.526 34.578 1503.5214 09:13:28.18M 2015-10-05T08:11:27.244Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.527 34.578 1503.5211 09:13:28.37M 2015-10-05T08:11:27.444Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.527 34.578 1503.5215 09:13:28.57M 2015-10-05T08:11:27.654Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.527 34.578 1503.5221 09:13:28.77M 2015-10-05T08:11:27.857Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.527 34.578 1503.5229 09:13:28.97M 2015-10-05T08:11:28.055Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.577 1503.5228 09:13:29.19M 2015-10-05T08:11:28.259Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.577 1503.5222 09:13:29.39M 2015-10-05T08:11:28.464Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.526 34.577 1503.5216 09:13:29.59M 2015-10-05T08:11:28.669Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.526 34.578 1503.5214 09:13:29.79M 2015-10-05T08:11:28.869Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.526 34.578 1503.5208 09:13:30.01M 2015-10-05T08:11:29.074Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.526 34.578 1503.5200 09:13:30.21M 2015-10-05T08:11:29.279Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.526 34.578 1503.5195 09:13:30.41M 2015-10-05T08:11:29.479Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.526 34.578 1503.5197 09:13:30.61M 2015-10-05T08:11:29.679Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.526 34.578 1503.5204 09:13:30.80M 2015-10-05T08:11:29.884Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.526 34.578 1503.5203 09:13:31.02M 2015-10-05T08:11:30.084Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.526 34.578 1503.5197 09:13:31.22M 2015-10-05T08:11:30.295Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.526 34.578 1503.5195 09:13:31.42M 2015-10-05T08:11:30.497Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.577 1503.5198 09:13:31.62M 2015-10-05T08:11:30.714Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.577 1503.5189 09:13:31.82M 2015-10-05T08:11:30.899Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.525 34.577 1503.5194 09:13:32.05M 2015-10-05T08:11:31.104Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.525 34.577 1503.5187 09:13:32.24M 2015-10-05T08:11:31.309Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.525 34.576 1503.5192 09:13:32.44M 2015-10-05T08:11:31.509Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.525 34.576 1503.5193 09:13:32.63M 2015-10-05T08:11:31.709Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.525 34.576 1503.5198 09:13:32.83M 2015-10-05T08:11:31.919Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.525 34.576 1503.5195 09:13:33.05M 2015-10-05T08:11:32.119Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.525 34.576 1503.5201 09:13:33.25M 2015-10-05T08:11:32.319Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.525 34.576 1503.5206 09:13:33.45M 2015-10-05T08:11:32.524Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.525 34.576 1503.5209 09:13:33.65M 2015-10-05T08:11:32.730Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.525 34.576 1503.5214 09:13:33.85M 2015-10-05T08:11:32.930Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.525 34.576 1503.5219 09:13:34.07M 2015-10-05T08:11:33.137Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.525 34.575 1503.5216 09:13:34.27M 2015-10-05T08:11:33.336Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.524 34.575 1503.5206 09:13:34.46M 2015-10-05T08:11:33.539Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.524 34.575 1503.5206 09:13:34.66M 2015-10-05T08:11:33.745Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.525 34.576 1503.5208 09:13:34.86M 2015-10-05T08:11:33.945Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.525 34.576 1503.5205 09:13:35.08M 2015-10-05T08:11:34.149Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.526 34.577 1503.5209 09:13:35.28M 2015-10-05T08:11:34.355Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.526 34.578 1503.5214 09:13:35.48M 2015-10-05T08:11:34.555Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.527 34.578 1503.5231 09:13:35.68M 2015-10-05T08:11:34.755Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.527 34.577 1503.5237 09:13:35.88M 2015-10-05T08:11:34.960Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.527 34.577 1503.5243 09:13:36.10M 2015-10-05T08:11:35.180Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.527 34.577 1503.5239 09:13:36.30M 2015-10-05T08:11:35.370Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.527 34.577 1503.5242 09:13:36.51M 2015-10-05T08:11:35.569Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.527 34.577 1503.5247 09:13:36.69M 2015-10-05T08:11:35.776Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.526 34.576 1503.5245 09:13:36.89M 2015-10-05T08:11:35.976Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.526 34.576 1503.5244 09:13:37.11M 2015-10-05T08:11:36.180Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.527 34.577 1503.5247 09:13:37.31M 2015-10-05T08:11:36.385Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.527 34.577 1503.5245 09:13:37.51M 2015-10-05T08:11:36.585Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.527 34.577 1503.5247 09:13:37.71M 2015-10-05T08:11:36.790Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.527 34.577 1503.5245 09:13:37.91M 2015-10-05T08:11:36.990Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.577 1503.5232 09:13:38.13M 2015-10-05T08:11:37.195Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.576 1503.5220 09:13:38.32M 2015-10-05T08:11:37.395Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.525 34.576 1503.5211 09:13:38.52M 2015-10-05T08:11:37.605Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.525 34.576 1503.5206 09:13:38.72M 2015-10-05T08:11:37.800Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.525 34.576 1503.5216 09:13:38.92M 2015-10-05T08:11:38.005Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.525 34.576 1503.5220 09:13:39.14M 2015-10-05T08:11:38.210Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.576 1503.5216 09:13:39.34M 2015-10-05T08:11:38.418Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.525 34.577 1503.5201 09:13:39.54M 2015-10-05T08:11:38.620Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.525 34.577 1503.5184 09:13:39.74M 2015-10-05T08:11:38.820Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.525 34.577 1503.5179 09:13:39.94M 2015-10-05T08:11:39.020Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.525 34.577 1503.5173 09:13:40.16M 2015-10-05T08:11:39.225Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.524 34.577 1503.5173 09:13:40.35M 2015-10-05T08:11:39.453Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.524 34.577 1503.5172 09:13:40.55M 2015-10-05T08:11:39.645Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.524 34.577 1503.5177 09:13:40.75M 2015-10-05T08:11:39.830Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.524 34.576 1503.5176 09:13:40.97M 2015-10-05T08:11:40.035Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.524 34.576 1503.5187 09:13:41.17M 2015-10-05T08:11:40.240Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.524 34.576 1503.5190 09:13:41.37M 2015-10-05T08:11:40.440Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.524 34.576 1503.5188 09:13:41.57M 2015-10-05T08:11:40.650Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.524 34.576 1503.5184 09:13:41.77M 2015-10-05T08:11:40.845Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.524 34.574 1503.5226 09:13:41.97M 2015-10-05T08:11:41.050Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.524 34.574 1503.5223 09:13:42.18M 2015-10-05T08:11:41.256Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.524 34.574 1503.5226 09:13:42.38M 2015-10-05T08:11:41.460Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.524 34.574 1503.5229 09:13:42.58M 2015-10-05T08:11:41.660Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.524 34.574 1503.5227 09:13:42.78M 2015-10-05T08:11:41.865Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.525 34.575 1503.5237 09:13:43.00M 2015-10-05T08:11:42.065Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.525 34.575 1503.5251 09:13:43.20M 2015-10-05T08:11:42.270Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.525 34.574 1503.5260 09:13:43.40M 2015-10-05T08:11:42.470Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.525 34.574 1503.5258 09:13:43.60M 2015-10-05T08:11:42.675Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.525 34.575 1503.5253 09:13:43.80M 2015-10-05T08:11:42.880Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.525 34.575 1503.5254 09:13:44.02M 2015-10-05T08:11:43.080Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.526 34.575 1503.5254 09:13:44.22M 2015-10-05T08:11:43.285Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.526 34.576 1503.5249 09:13:44.41M 2015-10-05T08:11:43.490Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.526 34.576 1503.5239 09:13:44.61M 2015-10-05T08:11:43.693Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.526 34.576 1503.5232 09:13:44.81M 2015-10-05T08:11:43.890Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.526 34.577 1503.5228 09:13:45.03M 2015-10-05T08:11:44.115Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.526 34.577 1503.5229 09:13:45.23M 2015-10-05T08:11:44.300Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.526 34.577 1503.5228 09:13:45.45M 2015-10-05T08:11:44.505Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.527 34.578 1503.5233 09:13:45.63M 2015-10-05T08:11:44.705Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.528 34.578 1503.5240 09:13:45.83M 2015-10-05T08:11:44.910Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.527 34.578 1503.5236 09:13:46.05M 2015-10-05T08:11:45.110Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.528 34.579 1503.5233 09:13:46.25M 2015-10-05T08:11:45.315Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.527 34.579 1503.5221 09:13:46.44M 2015-10-05T08:11:45.533Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.527 34.578 1503.5206 09:13:46.64M 2015-10-05T08:11:45.720Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.526 34.578 1503.5205 09:13:46.84M 2015-10-05T08:11:45.925Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.526 34.577 1503.5208 09:13:47.06M 2015-10-05T08:11:46.125Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.525 34.577 1503.5193 09:13:47.26M 2015-10-05T08:11:46.330Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.524 34.576 1503.5181 09:13:47.46M 2015-10-05T08:11:46.536Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.523 34.575 1503.5168 09:13:47.66M 2015-10-05T08:11:46.773Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.523 34.574 1503.5172 09:13:47.86M 2015-10-05T08:11:46.940Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.523 34.574 1503.5168 09:13:48.08M 2015-10-05T08:11:47.145Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.523 34.574 1503.5177 09:13:48.28M 2015-10-05T08:11:47.345Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.522 34.574 1503.5168 09:13:48.48M 2015-10-05T08:11:47.545Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.522 34.574 1503.5161 09:13:48.67M 2015-10-05T08:11:47.750Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.521 34.573 1503.5155 09:13:48.87M 2015-10-05T08:11:47.955Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.521 34.573 1503.5150 09:13:49.09M 2015-10-05T08:11:48.155Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.521 34.573 1503.5150 09:13:49.29M 2015-10-05T08:11:48.360Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.521 34.573 1503.5161 09:13:49.49M 2015-10-05T08:11:48.580Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.522 34.573 1503.5171 09:13:49.69M 2015-10-05T08:11:48.765Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.523 34.574 1503.5176 09:13:49.90M 2015-10-05T08:11:48.970Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.523 34.575 1503.5171 09:13:50.10M 2015-10-05T08:11:49.170Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.523 34.575 1503.5170 09:13:50.30M 2015-10-05T08:11:49.380Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.524 34.577 1503.5182 09:13:50.50M 2015-10-05T08:11:49.580Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.525 34.578 1503.5186 09:13:50.70M 2015-10-05T08:11:49.780Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.526 34.578 1503.5184 09:13:50.90M 2015-10-05T08:11:49.985Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.526 34.578 1503.5187 09:13:51.12M 2015-10-05T08:11:50.190Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.526 34.578 1503.5186 09:13:51.32M 2015-10-05T08:11:50.390Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.527 34.579 1503.5200 09:13:51.52M 2015-10-05T08:11:50.595Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.527 34.579 1503.5214 09:13:51.72M 2015-10-05T08:11:50.795Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.527 34.579 1503.5215 09:13:51.92M 2015-10-05T08:11:51.000Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.528 34.580 1503.5223 09:13:52.13M 2015-10-05T08:11:51.205Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.529 34.580 1503.5233 09:13:52.33M 2015-10-05T08:11:51.405Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.529 34.581 1503.5232 09:13:52.53M 2015-10-05T08:11:51.610Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.529 34.581 1503.5236 09:13:52.73M 2015-10-05T08:11:51.810Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.529 34.581 1503.5242 09:13:52.93M 2015-10-05T08:11:52.015Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.530 34.581 1503.5244 09:13:53.15M 2015-10-05T08:11:52.220Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.530 34.582 1503.5254 09:13:53.35M 2015-10-05T08:11:52.420Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.582 1503.5249 09:13:53.55M 2015-10-05T08:11:52.625Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5247 09:13:53.75M 2015-10-05T08:11:52.825Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.530 34.582 1503.5244 09:13:53.95M 2015-10-05T08:11:53.050Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.530 34.582 1503.5244 09:13:54.16M 2015-10-05T08:11:53.235Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.530 34.582 1503.5247 09:13:54.38M 2015-10-05T08:11:53.435Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.530 34.582 1503.5226 09:13:54.56M 2015-10-05T08:11:53.640Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.530 34.582 1503.5221 09:13:54.76M 2015-10-05T08:11:53.840Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.530 34.582 1503.5221 09:13:54.96M 2015-10-05T08:11:54.045Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.529 34.581 1503.5220 09:13:55.18M 2015-10-05T08:11:54.245Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.529 34.581 1503.5214 09:13:55.38M 2015-10-05T08:11:54.450Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.528 34.580 1503.5209 09:13:55.58M 2015-10-05T08:11:54.655Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.528 34.580 1503.5205 09:13:55.78M 2015-10-05T08:11:54.858Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.527 34.579 1503.5205 09:13:56.00M 2015-10-05T08:11:55.060Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.527 34.579 1503.5209 09:13:56.19M 2015-10-05T08:11:55.260Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.527 34.579 1503.5217 09:13:56.39M 2015-10-05T08:11:55.470Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.527 34.579 1503.5220 09:13:56.59M 2015-10-05T08:11:55.670Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.527 34.578 1503.5229 09:13:56.79M 2015-10-05T08:11:55.870Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.526 34.578 1503.5226 09:13:57.01M 2015-10-05T08:11:56.075Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.576 1503.5223 09:13:57.21M 2015-10-05T08:11:56.293Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.576 1503.5232 09:13:57.41M 2015-10-05T08:11:56.480Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.525 34.576 1503.5239 09:13:57.61M 2015-10-05T08:11:56.685Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.525 34.575 1503.5238 09:13:57.80M 2015-10-05T08:11:56.885Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.524 34.575 1503.5223 09:13:58.03M 2015-10-05T08:11:57.090Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.524 34.575 1503.5212 09:13:58.22M 2015-10-05T08:11:57.295Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.524 34.575 1503.5210 09:13:58.42M 2015-10-05T08:11:57.516Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.524 34.575 1503.5211 09:13:58.62M 2015-10-05T08:11:57.701Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.524 34.575 1503.5210 09:13:58.84M 2015-10-05T08:11:57.901Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.524 34.575 1503.5211 09:13:59.04M 2015-10-05T08:11:58.105Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.524 34.575 1503.5205 09:13:59.24M 2015-10-05T08:11:58.311Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.524 34.575 1503.5204 09:13:59.44M 2015-10-05T08:11:58.511Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.524 34.575 1503.5206 09:13:59.64M 2015-10-05T08:11:58.716Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.524 34.575 1503.5214 09:13:59.84M 2015-10-05T08:11:58.921Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.524 34.575 1503.5212 09:14:00.06M 2015-10-05T08:11:59.121Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.524 34.575 1503.5205 09:14:00.25M 2015-10-05T08:11:59.321Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.524 34.575 1503.5192 09:14:00.45M 2015-10-05T08:11:59.526Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.524 34.575 1503.5205 09:14:00.65M 2015-10-05T08:11:59.731Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.524 34.575 1503.5214 09:14:00.85M 2015-10-05T08:11:59.936Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.525 34.575 1503.5225 09:14:01.07M 2015-10-05T08:12:00.136Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.525 34.575 1503.5227 09:14:01.27M 2015-10-05T08:12:00.341Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.525 34.575 1503.5233 09:14:01.47M 2015-10-05T08:12:00.541Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.525 34.575 1503.5244 09:14:01.67M 2015-10-05T08:12:00.746Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.525 34.575 1503.5240 09:14:01.87M 2015-10-05T08:12:00.951Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.525 34.575 1503.5239 09:14:02.09M 2015-10-05T08:12:01.151Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.525 34.575 1503.5238 09:14:02.29M 2015-10-05T08:12:01.356Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.525 34.575 1503.5238 09:14:02.48M 2015-10-05T08:12:01.561Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.525 34.575 1503.5227 09:14:02.68M 2015-10-05T08:12:01.761Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.525 34.575 1503.5225 09:14:02.88M 2015-10-05T08:12:01.981Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.525 34.576 1503.5229 09:14:03.10M 2015-10-05T08:12:02.166Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.526 34.576 1503.5228 09:14:03.32M 2015-10-05T08:12:02.371Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.525 34.576 1503.5229 09:14:03.50M 2015-10-05T08:12:02.571Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.525 34.575 1503.5226 09:14:03.70M 2015-10-05T08:12:02.778Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.525 34.575 1503.5227 09:14:03.89M 2015-10-05T08:12:02.976Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.525 34.575 1503.5227 09:14:04.11M 2015-10-05T08:12:03.181Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.525 34.576 1503.5226 09:14:04.31M 2015-10-05T08:12:03.386Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.525 34.575 1503.5229 09:14:04.51M 2015-10-05T08:12:03.586Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.525 34.575 1503.5236 09:14:04.71M 2015-10-05T08:12:03.791Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.525 34.575 1503.5238 09:14:04.91M 2015-10-05T08:12:03.996Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.525 34.575 1503.5245 09:14:05.13M 2015-10-05T08:12:04.196Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.525 34.575 1503.5242 09:14:05.33M 2015-10-05T08:12:04.401Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.525 34.575 1503.5244 09:14:05.53M 2015-10-05T08:12:04.601Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.526 34.576 1503.5247 09:14:05.73M 2015-10-05T08:12:04.806Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.526 34.576 1503.5243 09:14:05.92M 2015-10-05T08:12:05.006Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.525 34.575 1503.5240 09:14:06.14M 2015-10-05T08:12:05.211Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.525 34.575 1503.5242 09:14:06.34M 2015-10-05T08:12:05.417Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.526 34.576 1503.5248 09:14:06.54M 2015-10-05T08:12:05.616Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.526 34.576 1503.5247 09:14:06.74M 2015-10-05T08:12:05.821Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.526 34.576 1503.5239 09:14:06.94M 2015-10-05T08:12:06.053Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.526 34.576 1503.5232 09:14:07.16M 2015-10-05T08:12:06.226Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.526 34.576 1503.5225 09:14:07.36M 2015-10-05T08:12:06.446Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.525 34.576 1503.5215 09:14:07.56M 2015-10-05T08:12:06.631Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.525 34.576 1503.5208 09:14:07.77M 2015-10-05T08:12:06.836Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.525 34.576 1503.5204 09:14:07.96M 2015-10-05T08:12:07.053Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.576 1503.5201 09:14:08.17M 2015-10-05T08:12:07.241Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.525 34.576 1503.5204 09:14:08.37M 2015-10-05T08:12:07.446Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.525 34.576 1503.5209 09:14:08.57M 2015-10-05T08:12:07.646Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.524 34.575 1503.5206 09:14:08.77M 2015-10-05T08:12:07.851Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.524 34.575 1503.5209 09:14:08.97M 2015-10-05T08:12:08.093Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.575 1503.5214 09:14:09.19M 2015-10-05T08:12:08.256Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.525 34.575 1503.5214 09:14:09.39M 2015-10-05T08:12:08.461Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.524 34.576 1503.5206 09:14:09.59M 2015-10-05T08:12:08.661Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.524 34.576 1503.5197 09:14:09.79M 2015-10-05T08:12:08.866Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.524 34.576 1503.5200 09:14:10.00M 2015-10-05T08:12:09.093Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.525 34.576 1503.5212 09:14:10.21M 2015-10-05T08:12:09.271Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.525 34.576 1503.5215 09:14:10.41M 2015-10-05T08:12:09.476Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.576 1503.5206 09:14:10.60M 2015-10-05T08:12:09.681Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.577 1503.5204 09:14:10.80M 2015-10-05T08:12:09.881Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.525 34.577 1503.5198 09:14:11.02M 2015-10-05T08:12:10.093Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.525 34.577 1503.5192 09:14:11.22M 2015-10-05T08:12:10.286Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.525 34.576 1503.5187 09:14:11.42M 2015-10-05T08:12:10.491Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.525 34.577 1503.5179 09:14:11.62M 2015-10-05T08:12:10.697Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.525 34.577 1503.5189 09:14:11.82M 2015-10-05T08:12:10.916Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.577 1503.5187 09:14:12.04M 2015-10-05T08:12:11.096Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.525 34.577 1503.5193 09:14:12.25M 2015-10-05T08:12:11.333Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.526 34.578 1503.5193 09:14:12.43M 2015-10-05T08:12:11.506Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.526 34.577 1503.5192 09:14:12.63M 2015-10-05T08:12:11.706Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.526 34.578 1503.5197 09:14:12.83M 2015-10-05T08:12:11.933Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.526 34.578 1503.5193 09:14:13.05M 2015-10-05T08:12:12.116Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.526 34.578 1503.5182 09:14:13.25M 2015-10-05T08:12:12.316Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.526 34.578 1503.5194 09:14:13.45M 2015-10-05T08:12:12.521Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.526 34.577 1503.5205 09:14:13.64M 2015-10-05T08:12:12.726Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.577 1503.5212 09:14:13.85M 2015-10-05T08:12:12.926Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.525 34.576 1503.5215 09:14:14.06M 2015-10-05T08:12:13.131Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.525 34.576 1503.5219 09:14:14.26M 2015-10-05T08:12:13.337Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.525 34.576 1503.5229 09:14:14.46M 2015-10-05T08:12:13.536Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.525 34.576 1503.5227 09:14:14.66M 2015-10-05T08:12:13.773Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.525 34.576 1503.5219 09:14:14.86M 2015-10-05T08:12:13.941Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.525 34.576 1503.5214 09:14:15.08M 2015-10-05T08:12:14.146Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.525 34.575 1503.5214 09:14:15.28M 2015-10-05T08:12:14.351Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.524 34.576 1503.5205 09:14:15.48M 2015-10-05T08:12:14.551Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.524 34.576 1503.5203 09:14:15.68M 2015-10-05T08:12:14.756Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.524 34.576 1503.5199 09:14:15.88M 2015-10-05T08:12:14.961Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.524 34.575 1503.5194 09:14:16.10M 2015-10-05T08:12:15.156Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.524 34.575 1503.5201 09:14:16.30M 2015-10-05T08:12:15.381Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.523 34.574 1503.5199 09:14:16.49M 2015-10-05T08:12:15.566Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.523 34.574 1503.5193 09:14:16.71M 2015-10-05T08:12:15.771Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.522 34.574 1503.5182 09:14:16.89M 2015-10-05T08:12:15.971Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.522 34.573 1503.5188 09:14:17.11M 2015-10-05T08:12:16.176Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.522 34.573 1503.5181 09:14:17.31M 2015-10-05T08:12:16.376Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.521 34.573 1503.5176 09:14:17.51M 2015-10-05T08:12:16.581Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.521 34.572 1503.5181 09:14:17.70M 2015-10-05T08:12:16.786Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.521 34.572 1503.5189 09:14:17.90M 2015-10-05T08:12:16.986Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.522 34.572 1503.5190 09:14:18.12M 2015-10-05T08:12:17.191Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.522 34.572 1503.5189 09:14:18.32M 2015-10-05T08:12:17.391Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.522 34.572 1503.5193 09:14:18.52M 2015-10-05T08:12:17.596Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.522 34.572 1503.5194 09:14:18.72M 2015-10-05T08:12:17.802Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.522 34.572 1503.5198 09:14:18.92M 2015-10-05T08:12:18.001Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.522 34.572 1503.5197 09:14:19.14M 2015-10-05T08:12:18.202Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.522 34.572 1503.5194 09:14:19.34M 2015-10-05T08:12:18.406Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.522 34.572 1503.5197 09:14:19.53M 2015-10-05T08:12:18.613Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.522 34.572 1503.5198 09:14:19.73M 2015-10-05T08:12:18.811Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.522 34.572 1503.5199 09:14:19.93M 2015-10-05T08:12:19.016Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.523 34.573 1503.5201 09:14:20.15M 2015-10-05T08:12:19.221Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.523 34.574 1503.5215 09:14:20.35M 2015-10-05T08:12:19.426Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.524 34.574 1503.5225 09:14:20.55M 2015-10-05T08:12:19.626Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.524 34.575 1503.5227 09:14:20.75M 2015-10-05T08:12:19.847Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.525 34.575 1503.5231 09:14:20.95M 2015-10-05T08:12:20.031Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.525 34.575 1503.5237 09:14:21.19M 2015-10-05T08:12:20.236Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.526 34.576 1503.5244 09:14:21.37M 2015-10-05T08:12:20.441Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.526 34.576 1503.5248 09:14:21.57M 2015-10-05T08:12:20.641Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.527 34.576 1503.5255 09:14:21.77M 2015-10-05T08:12:20.847Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.527 34.577 1503.5254 09:14:21.96M 2015-10-05T08:12:21.047Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.528 34.578 1503.5258 09:14:22.18M 2015-10-05T08:12:21.252Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.528 34.578 1503.5258 09:14:22.38M 2015-10-05T08:12:21.457Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.529 34.579 1503.5270 09:14:22.58M 2015-10-05T08:12:21.657Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.529 34.579 1503.5283 09:14:22.78M 2015-10-05T08:12:21.857Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.530 34.580 1503.5292 09:14:23.00M 2015-10-05T08:12:22.062Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.530 34.580 1503.5299 09:14:23.20M 2015-10-05T08:12:22.267Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.530 34.580 1503.5295 09:14:23.40M 2015-10-05T08:12:22.472Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.531 34.580 1503.5294 09:14:23.60M 2015-10-05T08:12:22.672Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.531 34.580 1503.5289 09:14:23.80M 2015-10-05T08:12:22.877Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.530 34.580 1503.5277 09:14:24.02M 2015-10-05T08:12:23.082Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.530 34.580 1503.5291 09:14:24.21M 2015-10-05T08:12:23.282Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.530 34.580 1503.5294 09:14:24.41M 2015-10-05T08:12:23.482Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.530 34.580 1503.5289 09:14:24.61M 2015-10-05T08:12:23.687Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.530 34.580 1503.5288 09:14:24.81M 2015-10-05T08:12:23.892Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.529 34.579 1503.5288 09:14:25.03M 2015-10-05T08:12:24.092Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.529 34.579 1503.5278 09:14:25.23M 2015-10-05T08:12:24.317Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.529 34.579 1503.5271 09:14:25.43M 2015-10-05T08:12:24.502Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.580 1503.5266 09:14:25.64M 2015-10-05T08:12:24.702Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.529 34.580 1503.5260 09:14:25.83M 2015-10-05T08:12:24.907Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.530 34.580 1503.5259 09:14:26.04M 2015-10-05T08:12:25.107Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.529 34.581 1503.5243 09:14:26.24M 2015-10-05T08:12:25.312Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.581 1503.5240 09:14:26.44M 2015-10-05T08:12:25.512Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.530 34.581 1503.5243 09:14:26.64M 2015-10-05T08:12:25.722Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.529 34.580 1503.5239 09:14:26.84M 2015-10-05T08:12:25.922Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.529 34.581 1503.5243 09:14:27.06M 2015-10-05T08:12:26.122Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.529 34.581 1503.5243 09:14:27.26M 2015-10-05T08:12:26.327Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.529 34.581 1503.5240 09:14:27.45M 2015-10-05T08:12:26.527Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.529 34.580 1503.5231 09:14:27.66M 2015-10-05T08:12:26.732Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.529 34.580 1503.5232 09:14:27.85M 2015-10-05T08:12:26.937Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.529 34.580 1503.5248 09:14:28.07M 2015-10-05T08:12:27.137Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.529 34.580 1503.5254 09:14:28.27M 2015-10-05T08:12:27.342Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.529 34.579 1503.5261 09:14:28.47M 2015-10-05T08:12:27.547Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.579 1503.5253 09:14:28.67M 2015-10-05T08:12:27.747Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.528 34.578 1503.5264 09:14:28.87M 2015-10-05T08:12:27.952Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.527 34.578 1503.5256 09:14:29.09M 2015-10-05T08:12:28.152Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.527 34.577 1503.5256 09:14:29.29M 2015-10-05T08:12:28.357Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.527 34.578 1503.5249 09:14:29.49M 2015-10-05T08:12:28.562Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.527 34.578 1503.5243 09:14:29.69M 2015-10-05T08:12:28.777Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.527 34.578 1503.5243 09:14:29.89M 2015-10-05T08:12:28.962Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.528 34.578 1503.5243 09:14:30.12M 2015-10-05T08:12:29.172Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.528 34.579 1503.5248 09:14:30.30M 2015-10-05T08:12:29.372Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.528 34.579 1503.5251 09:14:30.50M 2015-10-05T08:12:29.572Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.529 34.580 1503.5250 09:14:30.70M 2015-10-05T08:12:29.777Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.529 34.580 1503.5250 09:14:30.90M 2015-10-05T08:12:29.982Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.529 34.580 1503.5250 09:14:31.12M 2015-10-05T08:12:30.187Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.580 1503.5244 09:14:31.32M 2015-10-05T08:12:30.387Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.529 34.580 1503.5239 09:14:31.52M 2015-10-05T08:12:30.592Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.529 34.580 1503.5242 09:14:31.71M 2015-10-05T08:12:30.792Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.529 34.580 1503.5238 09:14:31.91M 2015-10-05T08:12:30.997Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.528 34.580 1503.5232 09:14:32.13M 2015-10-05T08:12:31.197Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.528 34.579 1503.5240 09:14:32.33M 2015-10-05T08:12:31.402Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.528 34.578 1503.5249 09:14:32.53M 2015-10-05T08:12:31.607Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.527 34.577 1503.5253 09:14:32.73M 2015-10-05T08:12:31.807Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.527 34.577 1503.5255 09:14:32.93M 2015-10-05T08:12:32.012Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.526 34.576 1503.5245 09:14:33.15M 2015-10-05T08:12:32.217Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.525 34.575 1503.5237 09:14:33.35M 2015-10-05T08:12:32.417Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.525 34.575 1503.5231 09:14:33.55M 2015-10-05T08:12:32.617Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.524 34.576 1503.5186 09:14:33.75M 2015-10-05T08:12:32.822Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.524 34.576 1503.5175 09:14:33.94M 2015-10-05T08:12:33.022Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.523 34.576 1503.5166 09:14:34.16M 2015-10-05T08:12:33.242Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.523 34.576 1503.5156 09:14:34.36M 2015-10-05T08:12:33.432Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.524 34.576 1503.5151 09:14:34.57M 2015-10-05T08:12:33.637Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.523 34.576 1503.5149 09:14:34.76M 2015-10-05T08:12:33.842Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.523 34.576 1503.5159 09:14:34.96M 2015-10-05T08:12:34.042Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.523 34.576 1503.5151 09:14:35.18M 2015-10-05T08:12:34.247Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.523 34.576 1503.5150 09:14:35.38M 2015-10-05T08:12:34.447Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.524 34.576 1503.5157 09:14:35.58M 2015-10-05T08:12:34.647Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.524 34.576 1503.5167 09:14:35.78M 2015-10-05T08:12:34.852Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.524 34.576 1503.5171 09:14:35.97M 2015-10-05T08:12:35.057Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.524 34.576 1503.5179 09:14:36.19M 2015-10-05T08:12:35.262Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.524 34.576 1503.5184 09:14:36.39M 2015-10-05T08:12:35.462Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.524 34.575 1503.5192 09:14:36.59M 2015-10-05T08:12:35.667Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.524 34.575 1503.5194 09:14:36.79M 2015-10-05T08:12:35.872Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.524 34.575 1503.5205 09:14:37.01M 2015-10-05T08:12:36.072Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.524 34.575 1503.5208 09:14:37.21M 2015-10-05T08:12:36.272Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.524 34.575 1503.5205 09:14:37.41M 2015-10-05T08:12:36.477Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.524 34.575 1503.5208 09:14:37.61M 2015-10-05T08:12:36.682Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.524 34.575 1503.5203 09:14:37.80M 2015-10-05T08:12:36.887Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.524 34.575 1503.5204 09:14:38.02M 2015-10-05T08:12:37.082Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.524 34.574 1503.5206 09:14:38.22M 2015-10-05T08:12:37.292Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.524 34.574 1503.5206 09:14:38.42M 2015-10-05T08:12:37.492Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.524 34.574 1503.5201 09:14:38.62M 2015-10-05T08:12:37.712Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.523 34.574 1503.5197 09:14:38.82M 2015-10-05T08:12:37.897Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.523 34.574 1503.5193 09:14:39.05M 2015-10-05T08:12:38.102Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.523 34.574 1503.5192 09:14:39.24M 2015-10-05T08:12:38.302Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.523 34.574 1503.5184 09:14:39.44M 2015-10-05T08:12:38.507Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.523 34.575 1503.5177 09:14:39.63M 2015-10-05T08:12:38.712Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.522 34.574 1503.5165 09:14:39.84M 2015-10-05T08:12:38.912Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.522 34.574 1503.5150 09:14:40.05M 2015-10-05T08:12:39.117Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.522 34.574 1503.5151 09:14:40.25M 2015-10-05T08:12:39.317Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.522 34.574 1503.5155 09:14:40.45M 2015-10-05T08:12:39.522Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.522 34.574 1503.5157 09:14:40.65M 2015-10-05T08:12:39.727Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.522 34.574 1503.5159 09:14:40.85M 2015-10-05T08:12:39.927Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.522 34.574 1503.5150 09:14:41.07M 2015-10-05T08:12:40.132Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.522 34.574 1503.5145 09:14:41.27M 2015-10-05T08:12:40.373Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.522 34.574 1503.5149 09:14:41.47M 2015-10-05T08:12:40.537Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.522 34.575 1503.5153 09:14:41.67M 2015-10-05T08:12:40.742Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.523 34.575 1503.5157 09:14:41.86M 2015-10-05T08:12:40.947Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.523 34.576 1503.5167 09:14:42.08M 2015-10-05T08:12:41.147Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.523 34.576 1503.5161 09:14:42.28M 2015-10-05T08:12:41.352Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.523 34.576 1503.5157 09:14:42.48M 2015-10-05T08:12:41.552Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.523 34.576 1503.5157 09:14:42.68M 2015-10-05T08:12:41.757Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.524 34.576 1503.5164 09:14:42.88M 2015-10-05T08:12:41.957Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.524 34.576 1503.5171 09:14:43.10M 2015-10-05T08:12:42.178Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.524 34.576 1503.5178 09:14:43.30M 2015-10-05T08:12:42.367Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.525 34.576 1503.5182 09:14:43.51M 2015-10-05T08:12:42.568Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.524 34.576 1503.5183 09:14:43.69M 2015-10-05T08:12:42.772Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.525 34.577 1503.5186 09:14:43.89M 2015-10-05T08:12:42.972Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.525 34.577 1503.5189 09:14:44.11M 2015-10-05T08:12:43.177Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.525 34.577 1503.5193 09:14:44.31M 2015-10-05T08:12:43.377Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.526 34.577 1503.5197 09:14:44.51M 2015-10-05T08:12:43.588Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.526 34.577 1503.5200 09:14:44.71M 2015-10-05T08:12:43.788Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.526 34.577 1503.5200 09:14:44.91M 2015-10-05T08:12:43.992Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.526 34.577 1503.5204 09:14:45.13M 2015-10-05T08:12:44.192Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.577 1503.5212 09:14:45.33M 2015-10-05T08:12:44.398Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.526 34.577 1503.5210 09:14:45.52M 2015-10-05T08:12:44.598Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.526 34.577 1503.5209 09:14:45.73M 2015-10-05T08:12:44.803Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.577 1503.5203 09:14:45.92M 2015-10-05T08:12:45.003Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.526 34.577 1503.5204 09:14:46.14M 2015-10-05T08:12:45.208Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.526 34.577 1503.5200 09:14:46.34M 2015-10-05T08:12:45.413Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.525 34.577 1503.5194 09:14:46.54M 2015-10-05T08:12:45.613Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.526 34.577 1503.5197 09:14:46.74M 2015-10-05T08:12:45.818Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.526 34.578 1503.5200 09:14:46.94M 2015-10-05T08:12:46.018Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.526 34.578 1503.5199 09:14:47.16M 2015-10-05T08:12:46.223Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.525 34.577 1503.5199 09:14:47.36M 2015-10-05T08:12:46.428Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.577 1503.5198 09:14:47.56M 2015-10-05T08:12:46.653Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.526 34.577 1503.5200 09:14:47.75M 2015-10-05T08:12:46.833Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.526 34.577 1503.5203 09:14:47.97M 2015-10-05T08:12:47.033Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.526 34.577 1503.5201 09:14:48.17M 2015-10-05T08:12:47.238Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.526 34.577 1503.5203 09:14:48.37M 2015-10-05T08:12:47.443Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.526 34.577 1503.5211 09:14:48.57M 2015-10-05T08:12:47.643Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.526 34.577 1503.5215 09:14:48.77M 2015-10-05T08:12:47.848Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.526 34.577 1503.5217 09:14:48.97M 2015-10-05T08:12:48.048Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.577 1503.5220 09:14:49.19M 2015-10-05T08:12:48.253Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.577 1503.5217 09:14:49.39M 2015-10-05T08:12:48.458Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.577 1503.5215 09:14:49.59M 2015-10-05T08:12:48.658Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.526 34.577 1503.5210 09:14:49.78M 2015-10-05T08:12:48.863Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.576 1503.5204 09:14:50.00M 2015-10-05T08:12:49.063Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.576 1503.5203 09:14:50.20M 2015-10-05T08:12:49.268Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.525 34.576 1503.5201 09:14:50.40M 2015-10-05T08:12:49.473Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.524 34.576 1503.5206 09:14:50.60M 2015-10-05T08:12:49.678Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.524 34.575 1503.5211 09:14:50.80M 2015-10-05T08:12:49.878Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.524 34.575 1503.5204 09:14:51.02M 2015-10-05T08:12:50.083Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.524 34.575 1503.5192 09:14:51.22M 2015-10-05T08:12:50.283Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.523 34.574 1503.5192 09:14:51.42M 2015-10-05T08:12:50.488Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.523 34.574 1503.5200 09:14:51.61M 2015-10-05T08:12:50.688Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.523 34.574 1503.5204 09:14:51.81M 2015-10-05T08:12:50.893Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.523 34.574 1503.5205 09:14:52.03M 2015-10-05T08:12:51.113Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.523 34.574 1503.5205 09:14:52.23M 2015-10-05T08:12:51.298Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.523 34.574 1503.5210 09:14:52.45M 2015-10-05T08:12:51.503Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.523 34.574 1503.5208 09:14:52.63M 2015-10-05T08:12:51.708Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.523 34.574 1503.5204 09:14:52.83M 2015-10-05T08:12:51.908Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.524 34.575 1503.5197 09:14:53.05M 2015-10-05T08:12:52.113Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.524 34.575 1503.5186 09:14:53.25M 2015-10-05T08:12:52.313Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.523 34.575 1503.5190 09:14:53.45M 2015-10-05T08:12:52.518Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.523 34.575 1503.5181 09:14:53.64M 2015-10-05T08:12:52.718Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.523 34.575 1503.5166 09:14:53.84M 2015-10-05T08:12:52.923Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.523 34.575 1503.5157 09:14:54.06M 2015-10-05T08:12:53.123Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.523 34.575 1503.5159 09:14:54.26M 2015-10-05T08:12:53.328Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.522 34.575 1503.5153 09:14:54.46M 2015-10-05T08:12:53.533Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.522 34.575 1503.5138 09:14:54.66M 2015-10-05T08:12:53.738Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.522 34.575 1503.5131 09:14:54.86M 2015-10-05T08:12:53.938Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.521 34.575 1503.5121 09:14:55.08M 2015-10-05T08:12:54.143Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.521 34.575 1503.5112 09:14:55.28M 2015-10-05T08:12:54.343Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.521 34.575 1503.5112 09:14:55.48M 2015-10-05T08:12:54.548Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.521 34.574 1503.5122 09:14:55.68M 2015-10-05T08:12:54.753Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.521 34.574 1503.5122 09:14:55.87M 2015-10-05T08:12:54.953Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.521 34.574 1503.5122 09:14:56.09M 2015-10-05T08:12:55.158Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.520 34.573 1503.5127 09:14:56.29M 2015-10-05T08:12:55.373Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.520 34.573 1503.5132 09:14:56.49M 2015-10-05T08:12:55.578Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.521 34.574 1503.5133 09:14:56.69M 2015-10-05T08:12:55.768Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.522 34.574 1503.5135 09:14:56.90M 2015-10-05T08:12:55.963Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.522 34.574 1503.5145 09:14:57.11M 2015-10-05T08:12:56.173Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.522 34.575 1503.5143 09:14:57.30M 2015-10-05T08:12:56.373Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.522 34.575 1503.5143 09:14:57.50M 2015-10-05T08:12:56.578Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.523 34.574 1503.5184 09:14:57.70M 2015-10-05T08:12:56.778Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.523 34.574 1503.5189 09:14:57.90M 2015-10-05T08:12:56.983Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.523 34.574 1503.5193 09:14:58.12M 2015-10-05T08:12:57.183Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.523 34.574 1503.5195 09:14:58.32M 2015-10-05T08:12:57.388Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.523 34.574 1503.5203 09:14:58.52M 2015-10-05T08:12:57.593Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.523 34.573 1503.5211 09:14:58.72M 2015-10-05T08:12:57.793Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.523 34.573 1503.5220 09:14:58.92M 2015-10-05T08:12:57.998Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.523 34.573 1503.5233 09:14:59.14M 2015-10-05T08:12:58.203Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.523 34.573 1503.5220 09:14:59.34M 2015-10-05T08:12:58.403Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.524 34.574 1503.5219 09:14:59.53M 2015-10-05T08:12:58.608Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.524 34.574 1503.5221 09:14:59.73M 2015-10-05T08:12:58.813Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.523 34.573 1503.5211 09:14:59.93M 2015-10-05T08:12:59.013Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.523 34.573 1503.5209 09:15:00.15M 2015-10-05T08:12:59.218Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.523 34.573 1503.5205 09:15:00.35M 2015-10-05T08:12:59.418Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.523 34.574 1503.5198 09:15:00.55M 2015-10-05T08:12:59.623Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.523 34.574 1503.5194 09:15:00.75M 2015-10-05T08:12:59.828Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.523 34.574 1503.5189 09:15:00.95M 2015-10-05T08:13:00.043Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.523 34.575 1503.5189 09:15:01.17M 2015-10-05T08:13:00.233Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.523 34.575 1503.5188 09:15:01.38M 2015-10-05T08:13:00.433Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.523 34.575 1503.5179 09:15:01.56M 2015-10-05T08:13:00.638Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.523 34.575 1503.5182 09:15:01.76M 2015-10-05T08:13:00.839Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.523 34.575 1503.5173 09:15:01.96M 2015-10-05T08:13:01.044Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.523 34.575 1503.5166 09:15:02.18M 2015-10-05T08:13:01.243Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.522 34.575 1503.5154 09:15:02.38M 2015-10-05T08:13:01.448Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.522 34.574 1503.5149 09:15:02.58M 2015-10-05T08:13:01.653Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.522 34.574 1503.5145 09:15:02.78M 2015-10-05T08:13:01.853Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.522 34.574 1503.5153 09:15:03.00M 2015-10-05T08:13:02.058Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.522 34.574 1503.5153 09:15:03.19M 2015-10-05T08:13:02.258Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.522 34.574 1503.5145 09:15:03.39M 2015-10-05T08:13:02.463Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.521 34.573 1503.5145 09:15:03.59M 2015-10-05T08:13:02.668Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.521 34.573 1503.5150 09:15:03.79M 2015-10-05T08:13:02.868Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.521 34.573 1503.5150 09:15:04.01M 2015-10-05T08:13:03.093Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.521 34.572 1503.5153 09:15:04.21M 2015-10-05T08:13:03.278Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.521 34.573 1503.5149 09:15:04.41M 2015-10-05T08:13:03.478Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.521 34.572 1503.5153 09:15:04.61M 2015-10-05T08:13:03.678Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.521 34.572 1503.5157 09:15:04.80M 2015-10-05T08:13:03.888Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.521 34.572 1503.5159 09:15:05.02M 2015-10-05T08:13:04.088Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.521 34.572 1503.5173 09:15:05.23M 2015-10-05T08:13:04.293Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.521 34.572 1503.5175 09:15:05.42M 2015-10-05T08:13:04.508Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.521 34.572 1503.5179 09:15:05.62M 2015-10-05T08:13:04.699Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.521 34.571 1503.5179 09:15:05.84M 2015-10-05T08:13:04.903Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.521 34.572 1503.5183 09:15:06.04M 2015-10-05T08:13:05.103Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.521 34.572 1503.5187 09:15:06.24M 2015-10-05T08:13:05.309Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.521 34.572 1503.5176 09:15:06.44M 2015-10-05T08:13:05.513Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.521 34.570 1503.5212 09:15:06.64M 2015-10-05T08:13:05.713Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.521 34.570 1503.5216 09:15:06.84M 2015-10-05T08:13:05.918Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.521 34.570 1503.5217 09:15:07.06M 2015-10-05T08:13:06.118Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.521 34.570 1503.5211 09:15:07.26M 2015-10-05T08:13:06.323Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.521 34.570 1503.5208 09:15:07.46M 2015-10-05T08:13:06.523Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.521 34.571 1503.5199 09:15:07.65M 2015-10-05T08:13:06.728Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.521 34.571 1503.5205 09:15:07.85M 2015-10-05T08:13:06.928Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.520 34.570 1503.5193 09:15:08.07M 2015-10-05T08:13:07.133Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.520 34.570 1503.5183 09:15:08.27M 2015-10-05T08:13:07.339Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.520 34.571 1503.5179 09:15:08.47M 2015-10-05T08:13:07.539Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.520 34.571 1503.5178 09:15:08.67M 2015-10-05T08:13:07.744Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.520 34.571 1503.5173 09:15:08.87M 2015-10-05T08:13:07.949Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.520 34.571 1503.5176 09:15:09.09M 2015-10-05T08:13:08.154Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.520 34.571 1503.5176 09:15:09.29M 2015-10-05T08:13:08.354Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.520 34.572 1503.5172 09:15:09.49M 2015-10-05T08:13:08.554Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.520 34.572 1503.5164 09:15:09.68M 2015-10-05T08:13:08.759Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.520 34.572 1503.5161 09:15:09.88M 2015-10-05T08:13:08.979Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.520 34.571 1503.5149 09:15:10.10M 2015-10-05T08:13:09.164Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.520 34.571 1503.5146 09:15:10.32M 2015-10-05T08:13:09.369Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.520 34.572 1503.5148 09:15:10.50M 2015-10-05T08:13:09.569Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.520 34.572 1503.5153 09:15:10.70M 2015-10-05T08:13:09.774Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.520 34.572 1503.5150 09:15:10.90M 2015-10-05T08:13:09.974Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.521 34.572 1503.5166 09:15:11.12M 2015-10-05T08:13:10.179Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.521 34.572 1503.5162 09:15:11.31M 2015-10-05T08:13:10.384Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.521 34.573 1503.5159 09:15:11.51M 2015-10-05T08:13:10.613Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.521 34.573 1503.5153 09:15:11.71M 2015-10-05T08:13:10.789Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.521 34.573 1503.5145 09:15:11.91M 2015-10-05T08:13:10.994Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.521 34.574 1503.5140 09:15:12.13M 2015-10-05T08:13:11.194Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.522 34.575 1503.5139 09:15:12.33M 2015-10-05T08:13:11.399Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.523 34.576 1503.5144 09:15:12.53M 2015-10-05T08:13:11.599Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.524 34.577 1503.5149 09:15:12.73M 2015-10-05T08:13:11.804Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.525 34.578 1503.5159 09:15:12.93M 2015-10-05T08:13:12.004Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.526 34.579 1503.5171 09:15:13.15M 2015-10-05T08:13:12.209Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.527 34.580 1503.5173 09:15:13.34M 2015-10-05T08:13:12.414Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.528 34.581 1503.5187 09:15:13.54M 2015-10-05T08:13:12.619Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.529 34.582 1503.5187 09:15:13.74M 2015-10-05T08:13:12.819Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.529 34.582 1503.5198 09:15:13.94M 2015-10-05T08:13:13.019Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.529 34.583 1503.5200 09:15:14.16M 2015-10-05T08:13:13.229Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.530 34.583 1503.5200 09:15:14.36M 2015-10-05T08:13:13.444Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.530 34.583 1503.5210 09:15:14.56M 2015-10-05T08:13:13.634Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.530 34.583 1503.5215 09:15:14.77M 2015-10-05T08:13:13.834Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.530 34.583 1503.5209 09:15:14.96M 2015-10-05T08:13:14.034Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.530 34.583 1503.5204 09:15:15.18M 2015-10-05T08:13:14.254Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.529 34.582 1503.5208 09:15:15.37M 2015-10-05T08:13:14.444Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.529 34.581 1503.5212 09:15:15.57M 2015-10-05T08:13:14.644Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.528 34.581 1503.5214 09:15:15.77M 2015-10-05T08:13:14.849Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.529 34.581 1503.5229 09:15:15.97M 2015-10-05T08:13:15.054Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.529 34.581 1503.5228 09:15:16.19M 2015-10-05T08:13:15.254Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.528 34.580 1503.5217 09:15:16.39M 2015-10-05T08:13:15.459Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.528 34.580 1503.5217 09:15:16.59M 2015-10-05T08:13:15.664Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.528 34.580 1503.5223 09:15:16.79M 2015-10-05T08:13:15.864Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.529 34.581 1503.5231 09:15:17.01M 2015-10-05T08:13:16.069Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.530 34.582 1503.5237 09:15:17.20M 2015-10-05T08:13:16.274Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.531 34.583 1503.5247 09:15:17.40M 2015-10-05T08:13:16.474Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.532 34.584 1503.5269 09:15:17.60M 2015-10-05T08:13:16.674Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.534 34.585 1503.5282 09:15:17.80M 2015-10-05T08:13:16.879Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.535 34.586 1503.5293 09:15:18.02M 2015-10-05T08:13:17.084Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.536 34.587 1503.5304 09:15:18.22M 2015-10-05T08:13:17.284Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.537 34.588 1503.5310 09:15:18.42M 2015-10-05T08:13:17.489Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.537 34.589 1503.5314 09:15:18.62M 2015-10-05T08:13:17.689Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.537 34.588 1503.5314 09:15:18.82M 2015-10-05T08:13:17.909Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.537 34.588 1503.5311 09:15:19.04M 2015-10-05T08:13:18.099Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.537 34.588 1503.5311 09:15:19.25M 2015-10-05T08:13:18.299Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.537 34.588 1503.5309 09:15:19.44M 2015-10-05T08:13:18.504Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.536 34.588 1503.5302 09:15:19.63M 2015-10-05T08:13:18.704Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.536 34.588 1503.5292 09:15:19.83M 2015-10-05T08:13:18.909Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.535 34.587 1503.5278 09:15:20.05M 2015-10-05T08:13:19.114Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.534 34.587 1503.5262 09:15:20.25M 2015-10-05T08:13:19.319Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.534 34.587 1503.5247 09:15:20.45M 2015-10-05T08:13:19.519Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.533 34.586 1503.5242 09:15:20.65M 2015-10-05T08:13:19.724Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.532 34.585 1503.5229 09:15:20.85M 2015-10-05T08:13:19.924Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.531 34.584 1503.5225 09:15:21.07M 2015-10-05T08:13:20.129Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.530 34.583 1503.5222 09:15:21.26M 2015-10-05T08:13:20.334Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.530 34.583 1503.5214 09:15:21.47M 2015-10-05T08:13:20.534Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.530 34.582 1503.5220 09:15:21.66M 2015-10-05T08:13:20.739Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.530 34.582 1503.5228 09:15:21.86M 2015-10-05T08:13:20.939Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.530 34.582 1503.5221 09:15:22.08M 2015-10-05T08:13:21.144Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.530 34.582 1503.5223 09:15:22.28M 2015-10-05T08:13:21.349Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.530 34.582 1503.5228 09:15:22.48M 2015-10-05T08:13:21.549Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.530 34.582 1503.5222 09:15:22.68M 2015-10-05T08:13:21.749Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.530 34.582 1503.5227 09:15:22.88M 2015-10-05T08:13:21.954Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.530 34.582 1503.5233 09:15:23.09M 2015-10-05T08:13:22.159Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.582 1503.5239 09:15:23.29M 2015-10-05T08:13:22.379Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.582 1503.5243 09:15:23.49M 2015-10-05T08:13:22.564Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.582 1503.5243 09:15:23.71M 2015-10-05T08:13:22.769Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5244 09:15:23.89M 2015-10-05T08:13:22.969Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5245 09:15:24.11M 2015-10-05T08:13:23.177Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5242 09:15:24.31M 2015-10-05T08:13:23.379Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.530 34.581 1503.5242 09:15:24.51M 2015-10-05T08:13:23.579Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.530 34.581 1503.5243 09:15:24.71M 2015-10-05T08:13:23.784Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.530 34.582 1503.5242 09:15:24.90M 2015-10-05T08:13:23.984Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.530 34.582 1503.5234 09:15:25.13M 2015-10-05T08:13:24.189Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.529 34.581 1503.5229 09:15:25.32M 2015-10-05T08:13:24.394Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.529 34.581 1503.5227 09:15:25.52M 2015-10-05T08:13:24.594Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.529 34.580 1503.5229 09:15:25.72M 2015-10-05T08:13:24.799Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.528 34.580 1503.5216 09:15:25.92M 2015-10-05T08:13:24.999Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.528 34.580 1503.5226 09:15:26.14M 2015-10-05T08:13:25.204Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.528 34.579 1503.5232 09:15:26.34M 2015-10-05T08:13:25.409Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.527 34.579 1503.5240 09:15:26.54M 2015-10-05T08:13:25.609Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.528 34.579 1503.5240 09:15:26.74M 2015-10-05T08:13:25.817Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.528 34.579 1503.5242 09:15:26.94M 2015-10-05T08:13:26.017Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.528 34.579 1503.5229 09:15:27.16M 2015-10-05T08:13:26.219Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.528 34.579 1503.5223 09:15:27.35M 2015-10-05T08:13:26.419Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.528 34.579 1503.5220 09:15:27.55M 2015-10-05T08:13:26.624Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.528 34.579 1503.5221 09:15:27.75M 2015-10-05T08:13:26.844Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.527 34.578 1503.5216 09:15:27.95M 2015-10-05T08:13:27.029Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.526 34.578 1503.5210 09:15:28.19M 2015-10-05T08:13:27.234Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.527 34.579 1503.5206 09:15:28.37M 2015-10-05T08:13:27.434Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.527 34.579 1503.5199 09:15:28.57M 2015-10-05T08:13:27.640Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.526 34.579 1503.5189 09:15:28.76M 2015-10-05T08:13:27.845Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.526 34.579 1503.5187 09:15:28.97M 2015-10-05T08:13:28.050Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.526 34.579 1503.5170 09:15:29.19M 2015-10-05T08:13:28.249Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.526 34.579 1503.5166 09:15:29.38M 2015-10-05T08:13:28.457Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.526 34.580 1503.5157 09:15:29.58M 2015-10-05T08:13:28.656Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.526 34.580 1503.5153 09:15:29.78M 2015-10-05T08:13:28.859Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.526 34.580 1503.5153 09:15:30.00M 2015-10-05T08:13:29.093Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.526 34.580 1503.5155 09:15:30.20M 2015-10-05T08:13:29.265Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.526 34.579 1503.5161 09:15:30.40M 2015-10-05T08:13:29.469Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.526 34.579 1503.5171 09:15:30.60M 2015-10-05T08:13:29.669Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.526 34.578 1503.5182 09:15:30.80M 2015-10-05T08:13:29.874Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.526 34.576 1503.5236 09:15:31.02M 2015-10-05T08:13:30.079Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.527 34.577 1503.5250 09:15:31.22M 2015-10-05T08:13:30.280Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.527 34.577 1503.5254 09:15:31.41M 2015-10-05T08:13:30.484Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.527 34.577 1503.5250 09:15:31.61M 2015-10-05T08:13:30.684Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.527 34.577 1503.5253 09:15:31.81M 2015-10-05T08:13:30.889Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.527 34.577 1503.5256 09:15:32.03M 2015-10-05T08:13:31.097Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.527 34.577 1503.5258 09:15:32.23M 2015-10-05T08:13:31.310Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.527 34.579 1503.5210 09:15:32.43M 2015-10-05T08:13:31.500Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.528 34.579 1503.5208 09:15:32.64M 2015-10-05T08:13:31.700Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.528 34.580 1503.5210 09:15:32.83M 2015-10-05T08:13:31.905Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.528 34.580 1503.5210 09:15:33.04M 2015-10-05T08:13:32.105Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.528 34.581 1503.5212 09:15:33.24M 2015-10-05T08:13:32.310Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.529 34.581 1503.5210 09:15:33.44M 2015-10-05T08:13:32.515Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.529 34.581 1503.5209 09:15:33.64M 2015-10-05T08:13:32.720Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.529 34.582 1503.5211 09:15:33.84M 2015-10-05T08:13:32.920Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.530 34.582 1503.5220 09:15:34.06M 2015-10-05T08:13:33.125Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.529 34.582 1503.5220 09:15:34.26M 2015-10-05T08:13:33.325Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.530 34.582 1503.5226 09:15:34.46M 2015-10-05T08:13:33.530Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.530 34.582 1503.5233 09:15:34.66M 2015-10-05T08:13:33.730Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.531 34.583 1503.5236 09:15:34.86M 2015-10-05T08:13:33.936Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.531 34.583 1503.5232 09:15:35.08M 2015-10-05T08:13:34.140Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.531 34.583 1503.5234 09:15:35.27M 2015-10-05T08:13:34.340Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.532 34.583 1503.5266 09:15:35.47M 2015-10-05T08:13:34.545Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.532 34.583 1503.5265 09:15:35.67M 2015-10-05T08:13:34.745Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.532 34.583 1503.5271 09:15:35.87M 2015-10-05T08:13:34.950Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.532 34.582 1503.5287 09:15:36.09M 2015-10-05T08:13:35.150Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.532 34.583 1503.5297 09:15:36.29M 2015-10-05T08:13:35.355Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.532 34.583 1503.5303 09:15:36.49M 2015-10-05T08:13:35.560Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.532 34.583 1503.5297 09:15:36.69M 2015-10-05T08:13:35.780Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.532 34.582 1503.5305 09:15:36.88M 2015-10-05T08:13:35.974Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.532 34.582 1503.5302 09:15:37.12M 2015-10-05T08:13:36.165Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.532 34.582 1503.5295 09:15:37.30M 2015-10-05T08:13:36.370Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.531 34.582 1503.5292 09:15:37.50M 2015-10-05T08:13:36.576Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.531 34.581 1503.5292 09:15:37.70M 2015-10-05T08:13:36.775Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.531 34.581 1503.5292 09:15:37.90M 2015-10-05T08:13:36.980Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.531 34.581 1503.5291 09:15:38.12M 2015-10-05T08:13:37.185Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.531 34.581 1503.5286 09:15:38.32M 2015-10-05T08:13:37.385Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.531 34.581 1503.5287 09:15:38.52M 2015-10-05T08:13:37.585Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.531 34.581 1503.5284 09:15:38.72M 2015-10-05T08:13:37.795Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.531 34.581 1503.5277 09:15:38.91M 2015-10-05T08:13:38.014Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.530 34.581 1503.5265 09:15:39.14M 2015-10-05T08:13:38.195Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.530 34.581 1503.5264 09:15:39.33M 2015-10-05T08:13:38.400Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.529 34.580 1503.5258 09:15:39.53M 2015-10-05T08:13:38.605Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.529 34.579 1503.5253 09:15:39.73M 2015-10-05T08:13:38.805Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.529 34.579 1503.5259 09:15:39.93M 2015-10-05T08:13:39.010Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.529 34.579 1503.5262 09:15:40.15M 2015-10-05T08:13:39.216Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.529 34.580 1503.5254 09:15:40.35M 2015-10-05T08:13:39.415Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.529 34.580 1503.5249 09:15:40.55M 2015-10-05T08:13:39.620Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.528 34.580 1503.5236 09:15:40.75M 2015-10-05T08:13:39.820Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.528 34.580 1503.5234 09:15:40.95M 2015-10-05T08:13:40.025Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.528 34.580 1503.5240 09:15:41.16M 2015-10-05T08:13:40.245Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.529 34.580 1503.5250 09:15:41.36M 2015-10-05T08:13:40.454Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.529 34.580 1503.5261 09:15:41.58M 2015-10-05T08:13:40.635Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.529 34.580 1503.5269 09:15:41.76M 2015-10-05T08:13:40.835Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.530 34.581 1503.5267 09:15:41.96M 2015-10-05T08:13:41.040Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.531 34.581 1503.5275 09:15:42.18M 2015-10-05T08:13:41.245Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.531 34.582 1503.5281 09:15:42.38M 2015-10-05T08:13:41.445Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.533 34.583 1503.5288 09:15:42.58M 2015-10-05T08:13:41.645Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.533 34.584 1503.5295 09:15:42.78M 2015-10-05T08:13:41.856Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.534 34.584 1503.5300 09:15:42.97M 2015-10-05T08:13:42.055Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.534 34.585 1503.5322 09:15:43.19M 2015-10-05T08:13:42.260Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.535 34.585 1503.5336 09:15:43.39M 2015-10-05T08:13:42.460Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.536 34.586 1503.5334 09:15:43.59M 2015-10-05T08:13:42.660Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.537 34.587 1503.5341 09:15:43.79M 2015-10-05T08:13:42.865Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.538 34.588 1503.5345 09:15:44.01M 2015-10-05T08:13:43.093Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.538 34.589 1503.5352 09:15:44.21M 2015-10-05T08:13:43.270Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.538 34.589 1503.5348 09:15:44.41M 2015-10-05T08:13:43.475Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.538 34.589 1503.5342 09:15:44.60M 2015-10-05T08:13:43.680Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.539 34.589 1503.5348 09:15:44.80M 2015-10-05T08:13:43.880Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.539 34.589 1503.5354 09:15:45.02M 2015-10-05T08:13:44.085Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.539 34.589 1503.5361 09:15:45.22M 2015-10-05T08:13:44.285Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.539 34.589 1503.5367 09:15:45.42M 2015-10-05T08:13:44.490Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.539 34.589 1503.5374 09:15:45.62M 2015-10-05T08:13:44.710Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.538 34.588 1503.5366 09:15:45.82M 2015-10-05T08:13:44.897Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.538 34.588 1503.5364 09:15:46.06M 2015-10-05T08:13:45.100Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.538 34.588 1503.5352 09:15:46.24M 2015-10-05T08:13:45.305Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.538 34.588 1503.5344 09:15:46.44M 2015-10-05T08:13:45.505Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.537 34.588 1503.5343 09:15:46.64M 2015-10-05T08:13:45.710Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.537 34.587 1503.5344 09:15:46.84M 2015-10-05T08:13:45.910Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.537 34.587 1503.5345 09:15:47.05M 2015-10-05T08:13:46.115Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.536 34.586 1503.5341 09:15:47.25M 2015-10-05T08:13:46.333Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.536 34.586 1503.5336 09:15:47.45M 2015-10-05T08:13:46.520Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.536 34.586 1503.5327 09:15:47.65M 2015-10-05T08:13:46.725Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.535 34.586 1503.5316 09:15:47.85M 2015-10-05T08:13:46.925Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.535 34.585 1503.5315 09:15:48.07M 2015-10-05T08:13:47.130Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.534 34.585 1503.5309 09:15:48.27M 2015-10-05T08:13:47.335Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.534 34.584 1503.5304 09:15:48.47M 2015-10-05T08:13:47.538Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.533 34.584 1503.5294 09:15:48.67M 2015-10-05T08:13:47.740Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.534 34.585 1503.5284 09:15:48.86M 2015-10-05T08:13:47.945Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.533 34.585 1503.5277 09:15:49.09M 2015-10-05T08:13:48.174Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.533 34.584 1503.5283 09:15:49.28M 2015-10-05T08:13:48.350Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.533 34.584 1503.5281 09:15:49.48M 2015-10-05T08:13:48.551Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.533 34.585 1503.5278 09:15:49.68M 2015-10-05T08:13:48.755Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.533 34.585 1503.5277 09:15:49.88M 2015-10-05T08:13:48.955Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.533 34.585 1503.5270 09:15:50.10M 2015-10-05T08:13:49.176Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.533 34.585 1503.5266 09:15:50.30M 2015-10-05T08:13:49.365Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.533 34.585 1503.5266 09:15:50.51M 2015-10-05T08:13:49.565Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.534 34.585 1503.5271 09:15:50.70M 2015-10-05T08:13:49.770Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.534 34.586 1503.5264 09:15:50.90M 2015-10-05T08:13:49.970Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.534 34.586 1503.5261 09:15:51.11M 2015-10-05T08:13:50.178Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.534 34.586 1503.5264 09:15:51.31M 2015-10-05T08:13:50.380Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.534 34.586 1503.5271 09:15:51.51M 2015-10-05T08:13:50.580Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.535 34.586 1503.5277 09:15:51.71M 2015-10-05T08:13:50.813Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.535 34.586 1503.5288 09:15:51.91M 2015-10-05T08:13:50.986Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.535 34.586 1503.5297 09:15:52.13M 2015-10-05T08:13:51.190Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.535 34.586 1503.5297 09:15:52.33M 2015-10-05T08:13:51.395Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.535 34.586 1503.5302 09:15:52.53M 2015-10-05T08:13:51.600Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.535 34.586 1503.5313 09:15:52.72M 2015-10-05T08:13:51.800Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.535 34.586 1503.5317 09:15:52.93M 2015-10-05T08:13:52.005Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.535 34.586 1503.5319 09:15:53.14M 2015-10-05T08:13:52.205Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.535 34.585 1503.5322 09:15:53.34M 2015-10-05T08:13:52.410Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.535 34.585 1503.5328 09:15:53.54M 2015-10-05T08:13:52.610Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.535 34.585 1503.5332 09:15:53.74M 2015-10-05T08:13:52.817Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.535 34.585 1503.5342 09:15:53.94M 2015-10-05T08:13:53.021Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.536 34.585 1503.5350 09:15:54.16M 2015-10-05T08:13:53.221Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.535 34.585 1503.5342 09:15:54.36M 2015-10-05T08:13:53.426Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.535 34.585 1503.5338 09:15:54.56M 2015-10-05T08:13:53.641Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.535 34.585 1503.5334 09:15:54.75M 2015-10-05T08:13:53.831Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.535 34.585 1503.5333 09:15:54.97M 2015-10-05T08:13:54.036Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.535 34.584 1503.5330 09:15:55.17M 2015-10-05T08:13:54.236Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.535 34.584 1503.5333 09:15:55.37M 2015-10-05T08:13:54.440Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.535 34.584 1503.5334 09:15:55.57M 2015-10-05T08:13:54.646Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.535 34.585 1503.5327 09:15:55.77M 2015-10-05T08:13:54.846Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.534 34.584 1503.5326 09:15:55.97M 2015-10-05T08:13:55.053Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.534 34.584 1503.5330 09:15:56.19M 2015-10-05T08:13:55.251Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.535 34.584 1503.5333 09:15:56.39M 2015-10-05T08:13:55.458Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.534 34.584 1503.5326 09:15:56.59M 2015-10-05T08:13:55.661Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.534 34.583 1503.5322 09:15:56.79M 2015-10-05T08:13:55.861Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.533 34.583 1503.5321 09:15:57.01M 2015-10-05T08:13:56.066Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.533 34.583 1503.5320 09:15:57.20M 2015-10-05T08:13:56.266Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.514 34.565 1503.5111 09:15:57.40M 2015-10-05T08:13:56.471Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.514 34.566 1503.5116 09:15:57.60M 2015-10-05T08:13:56.676Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.515 34.566 1503.5116 09:15:57.80M 2015-10-05T08:13:56.876Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.516 34.568 1503.5120 09:15:58.02M 2015-10-05T08:13:57.081Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.518 34.569 1503.5132 09:15:58.22M 2015-10-05T08:13:57.281Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.519 34.571 1503.5153 09:15:58.42M 2015-10-05T08:13:57.486Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.521 34.572 1503.5166 09:15:58.62M 2015-10-05T08:13:57.693Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.522 34.574 1503.5184 09:15:58.81M 2015-10-05T08:13:57.891Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.524 34.575 1503.5199 09:15:59.03M 2015-10-05T08:13:58.111Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.525 34.577 1503.5204 09:15:59.23M 2015-10-05T08:13:58.301Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.527 34.578 1503.5222 09:15:59.45M 2015-10-05T08:13:58.501Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.528 34.579 1503.5232 09:15:59.63M 2015-10-05T08:13:58.706Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.529 34.581 1503.5245 09:15:59.83M 2015-10-05T08:13:58.906Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.531 34.582 1503.5259 09:16:00.05M 2015-10-05T08:13:59.111Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.532 34.584 1503.5270 09:16:00.25M 2015-10-05T08:13:59.311Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.534 34.585 1503.5284 09:16:00.45M 2015-10-05T08:13:59.516Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.534 34.586 1503.5292 09:16:00.65M 2015-10-05T08:13:59.721Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.535 34.586 1503.5299 09:16:00.85M 2015-10-05T08:13:59.921Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.534 34.586 1503.5293 09:16:01.07M 2015-10-05T08:14:00.126Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.534 34.585 1503.5288 09:16:01.26M 2015-10-05T08:14:00.331Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.533 34.584 1503.5281 09:16:01.46M 2015-10-05T08:14:00.531Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.533 34.582 1503.5341 09:16:01.66M 2015-10-05T08:14:00.731Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.532 34.580 1503.5353 09:16:01.86M 2015-10-05T08:14:00.937Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.532 34.580 1503.5347 09:16:02.08M 2015-10-05T08:14:01.141Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.531 34.579 1503.5345 09:16:02.28M 2015-10-05T08:14:01.341Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.531 34.579 1503.5344 09:16:02.48M 2015-10-05T08:14:01.546Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.531 34.579 1503.5338 09:16:02.67M 2015-10-05T08:14:01.746Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.531 34.579 1503.5341 09:16:02.88M 2015-10-05T08:14:01.951Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.530 34.578 1503.5333 09:16:03.09M 2015-10-05T08:14:02.156Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.529 34.578 1503.5311 09:16:03.29M 2015-10-05T08:14:02.361Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.529 34.578 1503.5297 09:16:03.49M 2015-10-05T08:14:02.576Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.529 34.579 1503.5276 09:16:03.69M 2015-10-05T08:14:02.761Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.529 34.579 1503.5273 09:16:03.90M 2015-10-05T08:14:02.966Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.529 34.579 1503.5273 09:16:04.11M 2015-10-05T08:14:03.171Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.529 34.579 1503.5277 09:16:04.31M 2015-10-05T08:14:03.371Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.529 34.579 1503.5291 09:16:04.51M 2015-10-05T08:14:03.577Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.529 34.579 1503.5294 09:16:04.71M 2015-10-05T08:14:03.781Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.530 34.579 1503.5302 09:16:04.90M 2015-10-05T08:14:04.013Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.530 34.579 1503.5303 09:16:05.12M 2015-10-05T08:14:04.186Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.530 34.579 1503.5298 09:16:05.32M 2015-10-05T08:14:04.391Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.529 34.579 1503.5291 09:16:05.52M 2015-10-05T08:14:04.586Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.529 34.579 1503.5286 09:16:05.72M 2015-10-05T08:14:04.796Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.529 34.579 1503.5284 09:16:05.92M 2015-10-05T08:14:05.001Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.529 34.580 1503.5271 09:16:06.14M 2015-10-05T08:14:05.196Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.530 34.580 1503.5260 09:16:06.34M 2015-10-05T08:14:05.406Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.529 34.581 1503.5247 09:16:06.53M 2015-10-05T08:14:05.606Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.529 34.581 1503.5243 09:16:06.74M 2015-10-05T08:14:05.806Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.529 34.581 1503.5232 09:16:06.93M 2015-10-05T08:14:06.011Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.529 34.581 1503.5229 09:16:07.15M 2015-10-05T08:14:06.217Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.529 34.581 1503.5238 09:16:07.35M 2015-10-05T08:14:06.421Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.529 34.581 1503.5238 09:16:07.55M 2015-10-05T08:14:06.621Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.529 34.580 1503.5243 09:16:07.75M 2015-10-05T08:14:06.826Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.529 34.580 1503.5240 09:16:07.95M 2015-10-05T08:14:07.046Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.529 34.580 1503.5240 09:16:08.17M 2015-10-05T08:14:07.231Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.529 34.581 1503.5243 09:16:08.38M 2015-10-05T08:14:07.431Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.529 34.580 1503.5237 09:16:08.57M 2015-10-05T08:14:07.636Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.529 34.580 1503.5243 09:16:08.76M 2015-10-05T08:14:07.841Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.528 34.579 1503.5240 09:16:08.96M 2015-10-05T08:14:08.041Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.528 34.579 1503.5244 09:16:09.18M 2015-10-05T08:14:08.241Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.528 34.579 1503.5239 09:16:09.38M 2015-10-05T08:14:08.451Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.528 34.579 1503.5239 09:16:09.58M 2015-10-05T08:14:08.651Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.528 34.579 1503.5238 09:16:09.78M 2015-10-05T08:14:08.851Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.528 34.579 1503.5242 09:16:10.00M 2015-10-05T08:14:09.056Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.528 34.578 1503.5245 09:16:10.20M 2015-10-05T08:14:09.294Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.528 34.578 1503.5247 09:16:10.39M 2015-10-05T08:14:09.461Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.527 34.577 1503.5244 09:16:10.60M 2015-10-05T08:14:09.666Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.527 34.577 1503.5247 09:16:10.79M 2015-10-05T08:14:09.871Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.527 34.577 1503.5248 09:16:11.01M 2015-10-05T08:14:10.071Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.526 34.577 1503.5244 09:16:11.21M 2015-10-05T08:14:10.276Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.526 34.576 1503.5243 09:16:11.41M 2015-10-05T08:14:10.476Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.525 34.576 1503.5240 09:16:11.61M 2015-10-05T08:14:10.681Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.525 34.575 1503.5237 09:16:11.81M 2015-10-05T08:14:10.886Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.525 34.575 1503.5236 09:16:12.03M 2015-10-05T08:14:11.086Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.525 34.575 1503.5233 09:16:12.23M 2015-10-05T08:14:11.294Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.525 34.575 1503.5234 09:16:12.43M 2015-10-05T08:14:11.511Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.525 34.575 1503.5238 09:16:12.63M 2015-10-05T08:14:11.733Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.524 34.574 1503.5233 09:16:12.84M 2015-10-05T08:14:11.901Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.523 34.573 1503.5226 09:16:13.04M 2015-10-05T08:14:12.101Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.523 34.573 1503.5212 09:16:13.24M 2015-10-05T08:14:12.306Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.522 34.573 1503.5201 09:16:13.44M 2015-10-05T08:14:12.506Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.522 34.573 1503.5200 09:16:13.64M 2015-10-05T08:14:12.711Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.522 34.573 1503.5190 09:16:13.84M 2015-10-05T08:14:12.916Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.522 34.573 1503.5184 09:16:14.06M 2015-10-05T08:14:13.116Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.521 34.572 1503.5178 09:16:14.26M 2015-10-05T08:14:13.321Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.521 34.572 1503.5165 09:16:14.45M 2015-10-05T08:14:13.526Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.520 34.572 1503.5162 09:16:14.65M 2015-10-05T08:14:13.726Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.520 34.572 1503.5159 09:16:14.85M 2015-10-05T08:14:13.926Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.520 34.571 1503.5151 09:16:15.07M 2015-10-05T08:14:14.136Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.520 34.571 1503.5155 09:16:15.27M 2015-10-05T08:14:14.336Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.520 34.571 1503.5159 09:16:15.47M 2015-10-05T08:14:14.541Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.519 34.570 1503.5159 09:16:15.67M 2015-10-05T08:14:14.741Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.520 34.571 1503.5155 09:16:15.87M 2015-10-05T08:14:14.946Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.520 34.571 1503.5159 09:16:16.09M 2015-10-05T08:14:15.151Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.520 34.571 1503.5160 09:16:16.29M 2015-10-05T08:14:15.351Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.520 34.572 1503.5150 09:16:16.49M 2015-10-05T08:14:15.552Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.520 34.571 1503.5149 09:16:16.68M 2015-10-05T08:14:15.756Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.520 34.571 1503.5148 09:16:16.88M 2015-10-05T08:14:15.980Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.520 34.571 1503.5154 09:16:17.10M 2015-10-05T08:14:16.173Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.520 34.572 1503.5153 09:16:17.32M 2015-10-05T08:14:16.367Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.520 34.572 1503.5157 09:16:17.50M 2015-10-05T08:14:16.571Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.520 34.572 1503.5153 09:16:17.70M 2015-10-05T08:14:16.771Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.520 34.572 1503.5139 09:16:17.90M 2015-10-05T08:14:16.977Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.520 34.573 1503.5132 09:16:18.12M 2015-10-05T08:14:17.182Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.520 34.576 1503.5065 09:16:18.32M 2015-10-05T08:14:17.381Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.520 34.576 1503.5063 09:16:18.52M 2015-10-05T08:14:17.587Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.521 34.576 1503.5066 09:16:18.71M 2015-10-05T08:14:17.787Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.522 34.577 1503.5079 09:16:18.91M 2015-10-05T08:14:17.992Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.522 34.577 1503.5090 09:16:19.13M 2015-10-05T08:14:18.192Z|I-OCEAN7-304-XXXX| 26.70 14.031 41.523 34.577 1503.5093 09:16:19.33M 2015-10-05T08:14:18.397Z|I-OCEAN7-304-XXXX| 26.70 14.031 41.523 34.578 1503.5100 09:16:19.53M 2015-10-05T08:14:18.613Z|I-OCEAN7-304-XXXX| 26.70 14.030 41.524 34.579 1503.5100 09:16:19.73M 2015-10-05T08:14:18.802Z|I-OCEAN7-304-XXXX| 26.70 14.031 41.525 34.580 1503.5110 09:16:19.93M 2015-10-05T08:14:19.007Z|I-OCEAN7-304-XXXX| 26.70 14.031 41.525 34.580 1503.5118 09:16:20.15M 2015-10-05T08:14:19.207Z|I-OCEAN7-304-XXXX| 26.69 14.031 41.526 34.580 1503.5125 09:16:20.35M 2015-10-05T08:14:19.412Z|I-OCEAN7-304-XXXX| 26.69 14.031 41.526 34.580 1503.5129 09:16:20.55M 2015-10-05T08:14:19.617Z|I-OCEAN7-304-XXXX| 26.68 14.031 41.526 34.580 1503.5132 09:16:20.74M 2015-10-05T08:14:19.817Z|I-OCEAN7-304-XXXX| 26.69 14.031 41.526 34.580 1503.5145 09:16:20.94M 2015-10-05T08:14:20.022Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.527 34.580 1503.5164 09:16:21.16M 2015-10-05T08:14:20.227Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.527 34.580 1503.5175 09:16:21.36M 2015-10-05T08:14:20.447Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.527 34.581 1503.5181 09:16:21.56M 2015-10-05T08:14:20.632Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.527 34.580 1503.5184 09:16:21.78M 2015-10-05T08:14:20.832Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.526 34.579 1503.5178 09:16:21.96M 2015-10-05T08:14:21.032Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.526 34.579 1503.5167 09:16:22.17M 2015-10-05T08:14:21.242Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.525 34.579 1503.5167 09:16:22.37M 2015-10-05T08:14:21.442Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.525 34.578 1503.5162 09:16:22.57M 2015-10-05T08:14:21.647Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.525 34.577 1503.5167 09:16:22.77M 2015-10-05T08:14:21.852Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.524 34.577 1503.5170 09:16:22.97M 2015-10-05T08:14:22.052Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.524 34.576 1503.5178 09:16:23.19M 2015-10-05T08:14:22.257Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.524 34.576 1503.5178 09:16:23.39M 2015-10-05T08:14:22.458Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.525 34.576 1503.5184 09:16:23.59M 2015-10-05T08:14:22.662Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.525 34.576 1503.5190 09:16:23.79M 2015-10-05T08:14:22.893Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.525 34.577 1503.5189 09:16:24.01M 2015-10-05T08:14:23.067Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.577 1503.5195 09:16:24.21M 2015-10-05T08:14:23.272Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.577 1503.5192 09:16:24.40M 2015-10-05T08:14:23.472Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.525 34.577 1503.5184 09:16:24.61M 2015-10-05T08:14:23.677Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.576 1503.5204 09:16:24.80M 2015-10-05T08:14:23.882Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.577 1503.5209 09:16:25.02M 2015-10-05T08:14:24.082Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.526 34.577 1503.5214 09:16:25.22M 2015-10-05T08:14:24.293Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.526 34.577 1503.5212 09:16:25.42M 2015-10-05T08:14:24.487Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.526 34.578 1503.5220 09:16:25.62M 2015-10-05T08:14:24.692Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.527 34.578 1503.5231 09:16:25.82M 2015-10-05T08:14:24.912Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.527 34.578 1503.5237 09:16:26.04M 2015-10-05T08:14:25.097Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.527 34.578 1503.5239 09:16:26.25M 2015-10-05T08:14:25.302Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.528 34.579 1503.5239 09:16:26.44M 2015-10-05T08:14:25.502Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.528 34.579 1503.5231 09:16:26.64M 2015-10-05T08:14:25.707Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.528 34.580 1503.5228 09:16:26.83M 2015-10-05T08:14:25.907Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.528 34.580 1503.5236 09:16:27.05M 2015-10-05T08:14:26.107Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.529 34.580 1503.5239 09:16:27.25M 2015-10-05T08:14:26.317Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.529 34.580 1503.5243 09:16:27.45M 2015-10-05T08:14:26.522Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.529 34.581 1503.5240 09:16:27.65M 2015-10-05T08:14:26.722Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.530 34.581 1503.5234 09:16:27.85M 2015-10-05T08:14:26.922Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.530 34.581 1503.5238 09:16:28.07M 2015-10-05T08:14:27.127Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.529 34.581 1503.5245 09:16:28.27M 2015-10-05T08:14:27.327Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.530 34.581 1503.5251 09:16:28.46M 2015-10-05T08:14:27.532Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.529 34.581 1503.5249 09:16:28.66M 2015-10-05T08:14:27.738Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.529 34.580 1503.5249 09:16:28.86M 2015-10-05T08:14:27.942Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.529 34.580 1503.5238 09:16:29.08M 2015-10-05T08:14:28.142Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.529 34.580 1503.5245 09:16:29.28M 2015-10-05T08:14:28.347Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.529 34.580 1503.5244 09:16:29.48M 2015-10-05T08:14:28.547Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.529 34.580 1503.5247 09:16:29.68M 2015-10-05T08:14:28.752Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.529 34.580 1503.5239 09:16:29.88M 2015-10-05T08:14:28.952Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.528 34.579 1503.5236 09:16:30.10M 2015-10-05T08:14:29.157Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.528 34.579 1503.5228 09:16:30.30M 2015-10-05T08:14:29.377Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.527 34.579 1503.5221 09:16:30.50M 2015-10-05T08:14:29.562Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.528 34.579 1503.5229 09:16:30.71M 2015-10-05T08:14:29.767Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.527 34.579 1503.5223 09:16:30.89M 2015-10-05T08:14:29.972Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.528 34.579 1503.5228 09:16:31.11M 2015-10-05T08:14:30.172Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.528 34.579 1503.5228 09:16:31.31M 2015-10-05T08:14:30.378Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.528 34.579 1503.5240 09:16:31.51M 2015-10-05T08:14:30.577Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.528 34.580 1503.5245 09:16:31.71M 2015-10-05T08:14:30.782Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.580 1503.5245 09:16:31.91M 2015-10-05T08:14:31.013Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.529 34.580 1503.5253 09:16:32.13M 2015-10-05T08:14:31.187Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.529 34.580 1503.5254 09:16:32.33M 2015-10-05T08:14:31.414Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.528 34.579 1503.5255 09:16:32.52M 2015-10-05T08:14:31.592Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.528 34.579 1503.5249 09:16:32.72M 2015-10-05T08:14:31.797Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.527 34.578 1503.5249 09:16:32.92M 2015-10-05T08:14:32.002Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.527 34.578 1503.5245 09:16:33.14M 2015-10-05T08:14:32.202Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.527 34.578 1503.5244 09:16:33.34M 2015-10-05T08:14:32.402Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.527 34.577 1503.5239 09:16:33.54M 2015-10-05T08:14:32.607Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.577 1503.5231 09:16:33.74M 2015-10-05T08:14:32.812Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.576 1503.5226 09:16:33.93M 2015-10-05T08:14:33.012Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.525 34.576 1503.5223 09:16:34.16M 2015-10-05T08:14:33.217Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.525 34.576 1503.5215 09:16:34.36M 2015-10-05T08:14:33.417Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.524 34.576 1503.5201 09:16:34.55M 2015-10-05T08:14:33.622Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.524 34.575 1503.5195 09:16:34.75M 2015-10-05T08:14:33.847Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.524 34.575 1503.5190 09:16:34.95M 2015-10-05T08:14:34.027Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.523 34.575 1503.5179 09:16:35.19M 2015-10-05T08:14:34.232Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.523 34.575 1503.5172 09:16:35.37M 2015-10-05T08:14:34.443Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.523 34.575 1503.5170 09:16:35.57M 2015-10-05T08:14:34.637Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.523 34.575 1503.5176 09:16:35.77M 2015-10-05T08:14:34.842Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.523 34.575 1503.5176 09:16:35.97M 2015-10-05T08:14:35.047Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.523 34.575 1503.5173 09:16:36.19M 2015-10-05T08:14:35.247Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.524 34.576 1503.5176 09:16:36.38M 2015-10-05T08:14:35.447Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.524 34.576 1503.5172 09:16:36.58M 2015-10-05T08:14:35.652Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.524 34.576 1503.5170 09:16:36.78M 2015-10-05T08:14:35.857Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.524 34.576 1503.5168 09:16:37.00M 2015-10-05T08:14:36.062Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.523 34.576 1503.5165 09:16:37.20M 2015-10-05T08:14:36.262Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.523 34.576 1503.5164 09:16:37.40M 2015-10-05T08:14:36.467Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.523 34.576 1503.5157 09:16:37.60M 2015-10-05T08:14:36.667Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.522 34.575 1503.5153 09:16:37.80M 2015-10-05T08:14:36.872Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.522 34.574 1503.5149 09:16:38.02M 2015-10-05T08:14:37.077Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.522 34.574 1503.5145 09:16:38.21M 2015-10-05T08:14:37.277Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.521 34.574 1503.5138 09:16:38.42M 2015-10-05T08:14:37.482Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.522 34.574 1503.5143 09:16:38.61M 2015-10-05T08:14:37.682Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.521 34.574 1503.5129 09:16:38.81M 2015-10-05T08:14:37.893Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.521 34.574 1503.5127 09:16:39.03M 2015-10-05T08:14:38.088Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.521 34.574 1503.5122 09:16:39.23M 2015-10-05T08:14:38.313Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.520 34.574 1503.5118 09:16:39.43M 2015-10-05T08:14:38.498Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.513 34.567 1503.5046 09:16:39.65M 2015-10-05T08:14:38.697Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.513 34.566 1503.5034 09:16:39.83M 2015-10-05T08:14:38.903Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.512 34.566 1503.5044 09:16:40.05M 2015-10-05T08:14:39.108Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.512 34.566 1503.5050 09:16:40.25M 2015-10-05T08:14:39.307Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.512 34.566 1503.5044 09:16:40.44M 2015-10-05T08:14:39.512Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.513 34.566 1503.5050 09:16:40.64M 2015-10-05T08:14:39.712Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.514 34.567 1503.5046 09:16:40.84M 2015-10-05T08:14:39.918Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.514 34.568 1503.5046 09:16:41.06M 2015-10-05T08:14:40.123Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.516 34.569 1503.5067 09:16:41.26M 2015-10-05T08:14:40.327Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.518 34.571 1503.5087 09:16:41.46M 2015-10-05T08:14:40.523Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.519 34.573 1503.5110 09:16:41.66M 2015-10-05T08:14:40.733Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.521 34.575 1503.5128 09:16:41.86M 2015-10-05T08:14:40.933Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.523 34.576 1503.5149 09:16:42.08M 2015-10-05T08:14:41.138Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.524 34.577 1503.5161 09:16:42.28M 2015-10-05T08:14:41.374Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.526 34.579 1503.5179 09:16:42.47M 2015-10-05T08:14:41.543Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.528 34.581 1503.5190 09:16:42.67M 2015-10-05T08:14:41.743Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.529 34.582 1503.5200 09:16:42.87M 2015-10-05T08:14:41.948Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.530 34.583 1503.5210 09:16:43.09M 2015-10-05T08:14:42.174Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.531 34.583 1503.5220 09:16:43.29M 2015-10-05T08:14:42.353Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.531 34.584 1503.5227 09:16:43.49M 2015-10-05T08:14:42.558Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.532 34.584 1503.5228 09:16:43.69M 2015-10-05T08:14:42.778Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.531 34.584 1503.5232 09:16:43.89M 2015-10-05T08:14:42.963Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.531 34.584 1503.5232 09:16:44.12M 2015-10-05T08:14:43.168Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.531 34.583 1503.5229 09:16:44.30M 2015-10-05T08:14:43.368Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.530 34.583 1503.5227 09:16:44.50M 2015-10-05T08:14:43.573Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.530 34.582 1503.5212 09:16:44.70M 2015-10-05T08:14:43.773Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.529 34.582 1503.5210 09:16:44.90M 2015-10-05T08:14:43.978Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.529 34.580 1503.5247 09:16:45.12M 2015-10-05T08:14:44.214Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.528 34.579 1503.5243 09:16:45.32M 2015-10-05T08:14:44.383Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.528 34.579 1503.5234 09:16:45.52M 2015-10-05T08:14:44.588Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.527 34.579 1503.5225 09:16:45.71M 2015-10-05T08:14:44.793Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.527 34.578 1503.5222 09:16:45.92M 2015-10-05T08:14:44.993Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.527 34.578 1503.5217 09:16:46.14M 2015-10-05T08:14:45.198Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.526 34.578 1503.5210 09:16:46.33M 2015-10-05T08:14:45.398Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.525 34.577 1503.5206 09:16:46.53M 2015-10-05T08:14:45.603Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.525 34.577 1503.5201 09:16:46.73M 2015-10-05T08:14:45.808Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.525 34.577 1503.5188 09:16:46.93M 2015-10-05T08:14:46.008Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.577 1503.5187 09:16:47.15M 2015-10-05T08:14:46.213Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.525 34.577 1503.5177 09:16:47.35M 2015-10-05T08:14:46.413Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.525 34.577 1503.5182 09:16:47.55M 2015-10-05T08:14:46.618Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.525 34.577 1503.5183 09:16:47.75M 2015-10-05T08:14:46.818Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.525 34.577 1503.5173 09:16:47.95M 2015-10-05T08:14:47.023Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.525 34.578 1503.5170 09:16:48.17M 2015-10-05T08:14:47.243Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.525 34.578 1503.5168 09:16:48.36M 2015-10-05T08:14:47.433Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.526 34.579 1503.5168 09:16:48.58M 2015-10-05T08:14:47.633Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.526 34.579 1503.5176 09:16:48.76M 2015-10-05T08:14:47.833Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.526 34.579 1503.5175 09:16:48.96M 2015-10-05T08:14:48.038Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.526 34.579 1503.5170 09:16:49.18M 2015-10-05T08:14:48.243Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.526 34.579 1503.5175 09:16:49.38M 2015-10-05T08:14:48.443Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.525 34.579 1503.5162 09:16:49.58M 2015-10-05T08:14:48.648Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.525 34.579 1503.5164 09:16:49.78M 2015-10-05T08:14:48.853Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.525 34.578 1503.5170 09:16:50.00M 2015-10-05T08:14:49.053Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.525 34.578 1503.5172 09:16:50.20M 2015-10-05T08:14:49.258Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.525 34.577 1503.5172 09:16:50.40M 2015-10-05T08:14:49.458Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.525 34.577 1503.5176 09:16:50.59M 2015-10-05T08:14:49.663Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.525 34.577 1503.5173 09:16:50.79M 2015-10-05T08:14:49.894Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.524 34.577 1503.5165 09:16:51.01M 2015-10-05T08:14:50.068Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.524 34.576 1503.5161 09:16:51.21M 2015-10-05T08:14:50.273Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.523 34.576 1503.5165 09:16:51.41M 2015-10-05T08:14:50.478Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.523 34.575 1503.5160 09:16:51.61M 2015-10-05T08:14:50.678Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.522 34.575 1503.5168 09:16:51.81M 2015-10-05T08:14:50.878Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.523 34.574 1503.5171 09:16:52.03M 2015-10-05T08:14:51.083Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.523 34.575 1503.5175 09:16:52.22M 2015-10-05T08:14:51.288Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.523 34.575 1503.5176 09:16:52.42M 2015-10-05T08:14:51.493Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.523 34.575 1503.5175 09:16:52.62M 2015-10-05T08:14:51.708Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.523 34.575 1503.5175 09:16:52.82M 2015-10-05T08:14:51.934Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.523 34.575 1503.5164 09:16:53.06M 2015-10-05T08:14:52.103Z|I-OCEAN7-304-XXXX| 26.74 14.030 41.523 34.578 1503.5073 09:16:53.24M 2015-10-05T08:14:52.303Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.523 34.579 1503.5067 09:16:53.44M 2015-10-05T08:14:52.525Z|I-OCEAN7-304-XXXX| 26.74 14.029 41.522 34.579 1503.5065 09:16:53.64M 2015-10-05T08:14:52.708Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.522 34.578 1503.5067 09:16:53.84M 2015-10-05T08:14:52.913Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.522 34.578 1503.5061 09:16:54.06M 2015-10-05T08:14:53.113Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.522 34.578 1503.5065 09:16:54.26M 2015-10-05T08:14:53.318Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.521 34.577 1503.5052 09:16:54.45M 2015-10-05T08:14:53.518Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.521 34.577 1503.5044 09:16:54.65M 2015-10-05T08:14:53.723Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.520 34.576 1503.5049 09:16:54.85M 2015-10-05T08:14:53.928Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.520 34.575 1503.5050 09:16:55.07M 2015-10-05T08:14:54.128Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.519 34.574 1503.5050 09:16:55.27M 2015-10-05T08:14:54.333Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.518 34.574 1503.5054 09:16:55.47M 2015-10-05T08:14:54.533Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.518 34.573 1503.5060 09:16:55.67M 2015-10-05T08:14:54.738Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.518 34.572 1503.5066 09:16:55.86M 2015-10-05T08:14:54.943Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.518 34.571 1503.5078 09:16:56.09M 2015-10-05T08:14:55.143Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.518 34.571 1503.5092 09:16:56.28M 2015-10-05T08:14:55.343Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.517 34.570 1503.5088 09:16:56.48M 2015-10-05T08:14:55.553Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.517 34.570 1503.5083 09:16:56.68M 2015-10-05T08:14:55.753Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.517 34.570 1503.5089 09:16:56.88M 2015-10-05T08:14:55.958Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.517 34.570 1503.5103 09:16:57.10M 2015-10-05T08:14:56.178Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.517 34.569 1503.5100 09:16:57.30M 2015-10-05T08:14:56.363Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.517 34.569 1503.5107 09:16:57.51M 2015-10-05T08:14:56.568Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.517 34.569 1503.5112 09:16:57.70M 2015-10-05T08:14:56.768Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.517 34.569 1503.5117 09:16:57.90M 2015-10-05T08:14:56.973Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.517 34.569 1503.5116 09:16:58.12M 2015-10-05T08:14:57.178Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.517 34.569 1503.5116 09:16:58.31M 2015-10-05T08:14:57.378Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.517 34.569 1503.5120 09:16:58.51M 2015-10-05T08:14:57.583Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.517 34.569 1503.5114 09:16:58.71M 2015-10-05T08:14:57.783Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.517 34.570 1503.5105 09:16:58.91M 2015-10-05T08:14:57.988Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.517 34.570 1503.5089 09:16:59.13M 2015-10-05T08:14:58.193Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.517 34.570 1503.5079 09:16:59.33M 2015-10-05T08:14:58.393Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.517 34.570 1503.5070 09:16:59.53M 2015-10-05T08:14:58.593Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.517 34.571 1503.5072 09:16:59.73M 2015-10-05T08:14:58.798Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.518 34.571 1503.5081 09:16:59.92M 2015-10-05T08:14:58.998Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.519 34.572 1503.5090 09:17:00.15M 2015-10-05T08:14:59.203Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.519 34.573 1503.5096 09:17:00.34M 2015-10-05T08:14:59.408Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.520 34.574 1503.5107 09:17:00.54M 2015-10-05T08:14:59.608Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.521 34.575 1503.5115 09:17:00.74M 2015-10-05T08:14:59.813Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.522 34.576 1503.5122 09:17:00.94M 2015-10-05T08:15:00.019Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.523 34.577 1503.5132 09:17:01.16M 2015-10-05T08:15:00.218Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.524 34.577 1503.5138 09:17:01.36M 2015-10-05T08:15:00.423Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.525 34.578 1503.5154 09:17:01.56M 2015-10-05T08:15:00.643Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.525 34.578 1503.5171 09:17:01.76M 2015-10-05T08:15:00.828Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.526 34.579 1503.5195 09:17:01.97M 2015-10-05T08:15:01.033Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.527 34.579 1503.5210 09:17:02.18M 2015-10-05T08:15:01.233Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.528 34.580 1503.5225 09:17:02.37M 2015-10-05T08:15:01.438Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.529 34.581 1503.5234 09:17:02.57M 2015-10-05T08:15:01.643Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.530 34.582 1503.5237 09:17:02.77M 2015-10-05T08:15:01.843Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.531 34.583 1503.5242 09:17:02.97M 2015-10-05T08:15:02.048Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.531 34.583 1503.5247 09:17:03.19M 2015-10-05T08:15:02.254Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.532 34.584 1503.5245 09:17:03.39M 2015-10-05T08:15:02.454Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.532 34.585 1503.5239 09:17:03.59M 2015-10-05T08:15:02.653Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.533 34.586 1503.5245 09:17:03.79M 2015-10-05T08:15:02.859Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.534 34.587 1503.5247 09:17:04.00M 2015-10-05T08:15:03.059Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.534 34.588 1503.5247 09:17:04.20M 2015-10-05T08:15:03.264Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.535 34.588 1503.5253 09:17:04.40M 2015-10-05T08:15:03.469Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.536 34.589 1503.5253 09:17:04.60M 2015-10-05T08:15:03.674Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.536 34.590 1503.5255 09:17:04.80M 2015-10-05T08:15:03.874Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.536 34.590 1503.5250 09:17:05.02M 2015-10-05T08:15:04.079Z|I-OCEAN7-304-XXXX| 26.71 14.031 41.537 34.591 1503.5248 09:17:05.22M 2015-10-05T08:15:04.293Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.537 34.591 1503.5260 09:17:05.42M 2015-10-05T08:15:04.484Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.537 34.591 1503.5269 09:17:05.62M 2015-10-05T08:15:04.684Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.538 34.591 1503.5280 09:17:05.82M 2015-10-05T08:15:04.889Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.537 34.590 1503.5280 09:17:06.03M 2015-10-05T08:15:05.109Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.537 34.590 1503.5277 09:17:06.23M 2015-10-05T08:15:05.294Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.537 34.590 1503.5278 09:17:06.45M 2015-10-05T08:15:05.499Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.536 34.589 1503.5275 09:17:06.63M 2015-10-05T08:15:05.699Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.535 34.588 1503.5271 09:17:06.83M 2015-10-05T08:15:05.904Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.535 34.587 1503.5278 09:17:07.05M 2015-10-05T08:15:06.109Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.535 34.587 1503.5286 09:17:07.25M 2015-10-05T08:15:06.309Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.535 34.586 1503.5282 09:17:07.45M 2015-10-05T08:15:06.514Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.534 34.586 1503.5282 09:17:07.65M 2015-10-05T08:15:06.719Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.534 34.586 1503.5283 09:17:07.85M 2015-10-05T08:15:06.919Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.534 34.586 1503.5273 09:17:08.07M 2015-10-05T08:15:07.124Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.534 34.586 1503.5270 09:17:08.26M 2015-10-05T08:15:07.329Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.534 34.586 1503.5271 09:17:08.46M 2015-10-05T08:15:07.529Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.534 34.586 1503.5267 09:17:08.66M 2015-10-05T08:15:07.734Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.533 34.585 1503.5264 09:17:08.86M 2015-10-05T08:15:07.936Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.533 34.585 1503.5269 09:17:09.08M 2015-10-05T08:15:08.139Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.533 34.585 1503.5264 09:17:09.28M 2015-10-05T08:15:08.339Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.532 34.585 1503.5256 09:17:09.48M 2015-10-05T08:15:08.544Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.533 34.585 1503.5254 09:17:09.68M 2015-10-05T08:15:08.744Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.532 34.585 1503.5248 09:17:09.88M 2015-10-05T08:15:08.949Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.532 34.585 1503.5238 09:17:10.09M 2015-10-05T08:15:09.154Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.531 34.584 1503.5231 09:17:10.29M 2015-10-05T08:15:09.359Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.530 34.583 1503.5216 09:17:10.49M 2015-10-05T08:15:09.574Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.529 34.582 1503.5217 09:17:10.69M 2015-10-05T08:15:09.764Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.529 34.582 1503.5212 09:17:10.91M 2015-10-05T08:15:09.964Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.529 34.581 1503.5205 09:17:11.11M 2015-10-05T08:15:10.169Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.528 34.581 1503.5208 09:17:11.31M 2015-10-05T08:15:10.374Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.528 34.580 1503.5203 09:17:11.51M 2015-10-05T08:15:10.574Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.528 34.580 1503.5216 09:17:11.71M 2015-10-05T08:15:10.779Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.528 34.580 1503.5226 09:17:11.91M 2015-10-05T08:15:10.979Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.529 34.582 1503.5192 09:17:12.13M 2015-10-05T08:15:11.184Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.529 34.582 1503.5194 09:17:12.32M 2015-10-05T08:15:11.384Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.529 34.583 1503.5189 09:17:12.52M 2015-10-05T08:15:11.589Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.529 34.582 1503.5187 09:17:12.72M 2015-10-05T08:15:11.794Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.529 34.583 1503.5189 09:17:12.92M 2015-10-05T08:15:11.994Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.530 34.583 1503.5199 09:17:13.14M 2015-10-05T08:15:12.199Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.531 34.584 1503.5204 09:17:13.34M 2015-10-05T08:15:12.399Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.531 34.585 1503.5205 09:17:13.54M 2015-10-05T08:15:12.604Z|I-OCEAN7-304-XXXX| 26.69 14.031 41.531 34.585 1503.5190 09:17:13.74M 2015-10-05T08:15:12.809Z|I-OCEAN7-304-XXXX| 26.69 14.031 41.531 34.585 1503.5192 09:17:13.94M 2015-10-05T08:15:13.014Z|I-OCEAN7-304-XXXX| 26.71 14.031 41.531 34.585 1503.5193 09:17:14.16M 2015-10-05T08:15:13.217Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.531 34.585 1503.5197 09:17:14.35M 2015-10-05T08:15:13.419Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.531 34.585 1503.5201 09:17:14.55M 2015-10-05T08:15:13.619Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.531 34.584 1503.5201 09:17:14.75M 2015-10-05T08:15:13.824Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.531 34.584 1503.5197 09:17:14.95M 2015-10-05T08:15:14.044Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.531 34.584 1503.5208 09:17:15.17M 2015-10-05T08:15:14.229Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.530 34.584 1503.5201 09:17:15.38M 2015-10-05T08:15:14.429Z|I-OCEAN7-304-XXXX| 26.69 14.032 41.530 34.584 1503.5193 09:17:15.57M 2015-10-05T08:15:14.634Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.530 34.584 1503.5192 09:17:15.76M 2015-10-05T08:15:14.834Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.530 34.585 1503.5188 09:17:15.96M 2015-10-05T08:15:15.039Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.530 34.585 1503.5177 09:17:16.18M 2015-10-05T08:15:15.244Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.530 34.585 1503.5171 09:17:16.38M 2015-10-05T08:15:15.453Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.530 34.585 1503.5173 09:17:16.58M 2015-10-05T08:15:15.649Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.530 34.585 1503.5182 09:17:16.78M 2015-10-05T08:15:15.856Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.530 34.584 1503.5193 09:17:17.00M 2015-10-05T08:15:16.054Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.530 34.584 1503.5204 09:17:17.20M 2015-10-05T08:15:16.259Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.530 34.584 1503.5208 09:17:17.40M 2015-10-05T08:15:16.459Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.531 34.584 1503.5212 09:17:17.60M 2015-10-05T08:15:16.664Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.531 34.584 1503.5205 09:17:17.79M 2015-10-05T08:15:16.869Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.530 34.584 1503.5211 09:17:18.02M 2015-10-05T08:15:17.069Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.530 34.584 1503.5198 09:17:18.21M 2015-10-05T08:15:17.274Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.530 34.583 1503.5197 09:17:18.41M 2015-10-05T08:15:17.479Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.529 34.584 1503.5188 09:17:18.61M 2015-10-05T08:15:17.684Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.529 34.583 1503.5190 09:17:18.81M 2015-10-05T08:15:17.884Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.529 34.583 1503.5195 09:17:19.03M 2015-10-05T08:15:18.084Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.529 34.583 1503.5193 09:17:19.23M 2015-10-05T08:15:18.293Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.529 34.582 1503.5197 09:17:19.43M 2015-10-05T08:15:18.509Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.529 34.582 1503.5203 09:17:19.63M 2015-10-05T08:15:18.696Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.529 34.582 1503.5199 09:17:19.84M 2015-10-05T08:15:18.899Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.529 34.583 1503.5189 09:17:20.05M 2015-10-05T08:15:19.104Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.529 34.583 1503.5193 09:17:20.24M 2015-10-05T08:15:19.304Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.529 34.583 1503.5189 09:17:20.44M 2015-10-05T08:15:19.509Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.528 34.582 1503.5183 09:17:20.64M 2015-10-05T08:15:19.710Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.528 34.582 1503.5172 09:17:20.84M 2015-10-05T08:15:19.914Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.528 34.582 1503.5166 09:17:21.06M 2015-10-05T08:15:20.134Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.528 34.582 1503.5170 09:17:21.26M 2015-10-05T08:15:20.319Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.528 34.582 1503.5175 09:17:21.46M 2015-10-05T08:15:20.524Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.528 34.581 1503.5179 09:17:21.65M 2015-10-05T08:15:20.724Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.527 34.581 1503.5172 09:17:21.86M 2015-10-05T08:15:20.929Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.527 34.581 1503.5177 09:17:22.07M 2015-10-05T08:15:21.129Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.527 34.580 1503.5177 09:17:22.27M 2015-10-05T08:15:21.334Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.527 34.580 1503.5173 09:17:22.47M 2015-10-05T08:15:21.539Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.526 34.580 1503.5159 09:17:22.67M 2015-10-05T08:15:21.739Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.526 34.580 1503.5161 09:17:22.87M 2015-10-05T08:15:21.944Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.526 34.580 1503.5159 09:17:23.09M 2015-10-05T08:15:22.144Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.526 34.580 1503.5156 09:17:23.29M 2015-10-05T08:15:22.349Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.526 34.580 1503.5149 09:17:23.48M 2015-10-05T08:15:22.555Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.526 34.579 1503.5146 09:17:23.69M 2015-10-05T08:15:22.754Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.525 34.579 1503.5149 09:17:23.88M 2015-10-05T08:15:22.980Z|I-OCEAN7-304-XXXX| 26.69 14.032 41.525 34.579 1503.5146 09:17:24.10M 2015-10-05T08:15:23.165Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.525 34.578 1503.5153 09:17:24.32M 2015-10-05T08:15:23.369Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.525 34.578 1503.5154 09:17:24.50M 2015-10-05T08:15:23.569Z|I-OCEAN7-304-XXXX| 26.69 14.032 41.525 34.578 1503.5149 09:17:24.70M 2015-10-05T08:15:23.773Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.526 34.579 1503.5157 09:17:24.90M 2015-10-05T08:15:23.976Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.526 34.580 1503.5153 09:17:25.12M 2015-10-05T08:15:24.179Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.526 34.578 1503.5198 09:17:25.32M 2015-10-05T08:15:24.379Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.526 34.578 1503.5193 09:17:25.52M 2015-10-05T08:15:24.584Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.526 34.578 1503.5197 09:17:25.72M 2015-10-05T08:15:24.784Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.526 34.578 1503.5200 09:17:25.91M 2015-10-05T08:15:24.989Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.526 34.578 1503.5204 09:17:26.13M 2015-10-05T08:15:25.189Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.526 34.578 1503.5204 09:17:26.33M 2015-10-05T08:15:25.394Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.526 34.578 1503.5212 09:17:26.53M 2015-10-05T08:15:25.599Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.526 34.578 1503.5223 09:17:26.73M 2015-10-05T08:15:25.804Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.526 34.578 1503.5217 09:17:26.93M 2015-10-05T08:15:26.004Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.526 34.578 1503.5226 09:17:27.15M 2015-10-05T08:15:26.205Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.526 34.578 1503.5226 09:17:27.35M 2015-10-05T08:15:26.409Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.526 34.578 1503.5220 09:17:27.55M 2015-10-05T08:15:26.616Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.526 34.578 1503.5211 09:17:27.75M 2015-10-05T08:15:26.815Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.525 34.578 1503.5197 09:17:27.94M 2015-10-05T08:15:27.020Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.525 34.577 1503.5184 09:17:28.16M 2015-10-05T08:15:27.220Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.525 34.577 1503.5178 09:17:28.36M 2015-10-05T08:15:27.440Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.524 34.577 1503.5179 09:17:28.56M 2015-10-05T08:15:27.630Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.524 34.576 1503.5172 09:17:28.78M 2015-10-05T08:15:27.835Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.523 34.575 1503.5167 09:17:28.96M 2015-10-05T08:15:28.035Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.523 34.575 1503.5157 09:17:29.18M 2015-10-05T08:15:28.240Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.522 34.575 1503.5144 09:17:29.38M 2015-10-05T08:15:28.440Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.521 34.574 1503.5132 09:17:29.58M 2015-10-05T08:15:28.645Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.521 34.574 1503.5129 09:17:29.77M 2015-10-05T08:15:28.845Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.521 34.574 1503.5127 09:17:30.98M 2015-10-05T08:15:29.050Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.520 34.573 1503.5117 09:17:30.19M 2015-10-05T08:15:29.250Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.520 34.573 1503.5107 09:17:30.39M 2015-10-05T08:15:29.455Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.520 34.573 1503.5098 09:17:30.59M 2015-10-05T08:15:29.660Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.519 34.573 1503.5093 09:17:30.79M 2015-10-05T08:15:29.860Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.519 34.573 1503.5085 09:17:31.01M 2015-10-05T08:15:30.065Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.519 34.573 1503.5083 09:17:31.21M 2015-10-05T08:15:30.270Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.519 34.573 1503.5077 09:17:31.41M 2015-10-05T08:15:30.470Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.518 34.573 1503.5070 09:17:31.61M 2015-10-05T08:15:30.675Z|I-OCEAN7-304-XXXX| 26.71 14.031 41.519 34.573 1503.5063 09:17:31.80M 2015-10-05T08:15:30.880Z|I-OCEAN7-304-XXXX| 26.71 14.031 41.519 34.573 1503.5063 09:17:32.02M 2015-10-05T08:15:31.080Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.519 34.573 1503.5067 09:17:32.22M 2015-10-05T08:15:31.285Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.519 34.573 1503.5070 09:17:32.42M 2015-10-05T08:15:31.485Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.518 34.573 1503.5073 09:17:32.62M 2015-10-05T08:15:31.690Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.518 34.573 1503.5061 09:17:32.82M 2015-10-05T08:15:31.910Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.518 34.573 1503.5066 09:17:33.04M 2015-10-05T08:15:32.095Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.519 34.573 1503.5068 09:17:33.25M 2015-10-05T08:15:32.300Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.519 34.573 1503.5073 09:17:33.44M 2015-10-05T08:15:32.505Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.519 34.573 1503.5077 09:17:33.63M 2015-10-05T08:15:32.705Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.519 34.574 1503.5077 09:17:33.84M 2015-10-05T08:15:32.910Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.520 34.574 1503.5089 09:17:34.05M 2015-10-05T08:15:33.110Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.520 34.575 1503.5098 09:17:34.25M 2015-10-05T08:15:33.315Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.521 34.575 1503.5111 09:17:34.45M 2015-10-05T08:15:33.520Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.522 34.575 1503.5125 09:17:34.65M 2015-10-05T08:15:33.720Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.522 34.576 1503.5122 09:17:34.85M 2015-10-05T08:15:33.920Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.523 34.577 1503.5128 09:17:35.07M 2015-10-05T08:15:34.125Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.524 34.578 1503.5133 09:17:35.27M 2015-10-05T08:15:34.330Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.525 34.579 1503.5137 09:17:35.47M 2015-10-05T08:15:34.530Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.525 34.580 1503.5138 09:17:35.67M 2015-10-05T08:15:34.735Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.526 34.581 1503.5144 09:17:35.87M 2015-10-05T08:15:34.940Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.527 34.582 1503.5144 09:17:36.08M 2015-10-05T08:15:35.140Z|I-OCEAN7-304-XXXX| 26.72 14.030 41.527 34.582 1503.5134 09:17:36.28M 2015-10-05T08:15:35.345Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.528 34.583 1503.5143 09:17:36.48M 2015-10-05T08:15:35.545Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.528 34.583 1503.5156 09:17:36.68M 2015-10-05T08:15:35.750Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.529 34.584 1503.5159 09:17:36.88M 2015-10-05T08:15:35.950Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.529 34.584 1503.5166 09:17:37.10M 2015-10-05T08:15:36.155Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.529 34.584 1503.5172 09:17:37.30M 2015-10-05T08:15:36.378Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.530 34.585 1503.5170 09:17:37.50M 2015-10-05T08:15:36.560Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.530 34.585 1503.5167 09:17:37.71M 2015-10-05T08:15:36.765Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.529 34.584 1503.5166 09:17:37.89M 2015-10-05T08:15:36.970Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.529 34.584 1503.5160 09:17:38.11M 2015-10-05T08:15:37.170Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.529 34.584 1503.5161 09:17:38.31M 2015-10-05T08:15:37.375Z|I-OCEAN7-304-XXXX| 26.69 14.031 41.529 34.583 1503.5161 09:17:38.51M 2015-10-05T08:15:37.577Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.529 34.583 1503.5175 09:17:38.71M 2015-10-05T08:15:37.780Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.529 34.583 1503.5172 09:17:38.91M 2015-10-05T08:15:37.985Z|I-OCEAN7-304-XXXX| 26.71 14.031 41.528 34.582 1503.5172 09:17:39.13M 2015-10-05T08:15:38.185Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.528 34.582 1503.5173 09:17:39.33M 2015-10-05T08:15:38.385Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.529 34.582 1503.5177 09:17:39.53M 2015-10-05T08:15:38.613Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.529 34.583 1503.5181 09:17:39.72M 2015-10-05T08:15:38.795Z|I-OCEAN7-304-XXXX| 26.69 14.031 41.529 34.583 1503.5175 09:17:39.92M 2015-10-05T08:15:39.013Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.529 34.583 1503.5179 09:17:40.14M 2015-10-05T08:15:39.200Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.529 34.582 1503.5176 09:17:40.34M 2015-10-05T08:15:39.405Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.529 34.582 1503.5183 09:17:40.54M 2015-10-05T08:15:39.610Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.529 34.583 1503.5189 09:17:40.74M 2015-10-05T08:15:39.810Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.529 34.583 1503.5193 09:17:40.94M 2015-10-05T08:15:40.015Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.530 34.583 1503.5197 09:17:41.16M 2015-10-05T08:15:40.218Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.530 34.584 1503.5203 09:17:41.36M 2015-10-05T08:15:40.420Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.530 34.584 1503.5201 09:17:41.56M 2015-10-05T08:15:40.625Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.530 34.583 1503.5203 09:17:41.76M 2015-10-05T08:15:40.840Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.530 34.583 1503.5215 09:17:41.95M 2015-10-05T08:15:41.030Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.530 34.583 1503.5220 09:17:42.19M 2015-10-05T08:15:41.230Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.530 34.583 1503.5225 09:17:42.37M 2015-10-05T08:15:41.435Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.530 34.582 1503.5219 09:17:42.57M 2015-10-05T08:15:41.640Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.529 34.582 1503.5214 09:17:42.77M 2015-10-05T08:15:41.840Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.529 34.581 1503.5217 09:17:42.97M 2015-10-05T08:15:42.045Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.528 34.581 1503.5209 09:17:43.19M 2015-10-05T08:15:42.245Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.528 34.581 1503.5214 09:17:43.39M 2015-10-05T08:15:42.450Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.528 34.580 1503.5215 09:17:43.59M 2015-10-05T08:15:42.655Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.528 34.580 1503.5222 09:17:43.78M 2015-10-05T08:15:42.858Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.519 34.571 1503.5132 09:17:44.00M 2015-10-05T08:15:43.060Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.518 34.570 1503.5132 09:17:44.20M 2015-10-05T08:15:43.260Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.523 34.575 1503.5187 09:17:44.40M 2015-10-05T08:15:43.465Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.525 34.576 1503.5198 09:17:44.60M 2015-10-05T08:15:43.665Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.526 34.578 1503.5209 09:17:44.80M 2015-10-05T08:15:43.870Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.527 34.579 1503.5220 09:17:45.02M 2015-10-05T08:15:44.075Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.528 34.580 1503.5227 09:17:45.22M 2015-10-05T08:15:44.275Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.530 34.582 1503.5240 09:17:45.42M 2015-10-05T08:15:44.480Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.531 34.582 1503.5255 09:17:45.61M 2015-10-05T08:15:44.680Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.532 34.583 1503.5267 09:17:45.81M 2015-10-05T08:15:44.885Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.531 34.583 1503.5259 09:17:46.03M 2015-10-05T08:15:45.090Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.531 34.583 1503.5254 09:17:46.23M 2015-10-05T08:15:45.310Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.531 34.582 1503.5258 09:17:46.43M 2015-10-05T08:15:45.497Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.531 34.582 1503.5243 09:17:46.65M 2015-10-05T08:15:45.696Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.531 34.583 1503.5240 09:17:46.83M 2015-10-05T08:15:45.900Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.531 34.583 1503.5236 09:17:47.05M 2015-10-05T08:15:46.105Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.531 34.583 1503.5234 09:17:47.25M 2015-10-05T08:15:46.306Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.530 34.583 1503.5219 09:17:47.45M 2015-10-05T08:15:46.510Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.530 34.583 1503.5210 09:17:47.65M 2015-10-05T08:15:46.710Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.530 34.583 1503.5198 09:17:47.84M 2015-10-05T08:15:46.920Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.530 34.583 1503.5192 09:17:48.06M 2015-10-05T08:15:47.120Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.529 34.583 1503.5193 09:17:48.26M 2015-10-05T08:15:47.320Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.529 34.583 1503.5182 09:17:48.46M 2015-10-05T08:15:47.526Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.529 34.583 1503.5181 09:17:48.66M 2015-10-05T08:15:47.726Z|I-OCEAN7-304-XXXX| 26.68 14.031 41.529 34.583 1503.5162 09:17:48.86M 2015-10-05T08:15:47.931Z|I-OCEAN7-304-XXXX| 26.70 14.031 41.529 34.583 1503.5173 09:17:49.08M 2015-10-05T08:15:48.138Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.529 34.583 1503.5181 09:17:49.28M 2015-10-05T08:15:48.337Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.529 34.583 1503.5179 09:17:49.48M 2015-10-05T08:15:48.540Z|I-OCEAN7-304-XXXX| 26.71 14.031 41.529 34.583 1503.5178 09:17:49.67M 2015-10-05T08:15:48.746Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.529 34.583 1503.5179 09:17:49.87M 2015-10-05T08:15:48.946Z|I-OCEAN7-304-XXXX| 26.68 14.032 41.528 34.582 1503.5166 09:17:50.09M 2015-10-05T08:15:49.150Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.527 34.581 1503.5172 09:17:50.29M 2015-10-05T08:15:49.350Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.527 34.580 1503.5178 09:17:50.49M 2015-10-05T08:15:49.556Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.527 34.580 1503.5182 09:17:50.69M 2015-10-05T08:15:49.777Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.527 34.580 1503.5183 09:17:50.89M 2015-10-05T08:15:49.961Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.526 34.579 1503.5186 09:17:51.12M 2015-10-05T08:15:50.165Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.526 34.579 1503.5188 09:17:51.31M 2015-10-05T08:15:50.365Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.527 34.579 1503.5188 09:17:51.51M 2015-10-05T08:15:50.566Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.527 34.579 1503.5190 09:17:51.70M 2015-10-05T08:15:50.777Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.527 34.579 1503.5201 09:17:51.90M 2015-10-05T08:15:50.976Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.527 34.579 1503.5198 09:17:52.12M 2015-10-05T08:15:51.181Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.526 34.579 1503.5193 09:17:52.32M 2015-10-05T08:15:51.381Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.526 34.579 1503.5193 09:17:52.52M 2015-10-05T08:15:51.586Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.526 34.579 1503.5189 09:17:52.72M 2015-10-05T08:15:51.791Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.527 34.579 1503.5192 09:17:52.92M 2015-10-05T08:15:51.991Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.527 34.579 1503.5198 09:17:53.14M 2015-10-05T08:15:52.214Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.527 34.580 1503.5199 09:17:53.34M 2015-10-05T08:15:52.401Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.527 34.580 1503.5201 09:17:53.54M 2015-10-05T08:15:52.614Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.528 34.580 1503.5205 09:17:53.73M 2015-10-05T08:15:52.806Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.527 34.580 1503.5205 09:17:53.93M 2015-10-05T08:15:53.006Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.527 34.580 1503.5206 09:17:54.15M 2015-10-05T08:15:53.211Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.527 34.579 1503.5201 09:17:54.35M 2015-10-05T08:15:53.411Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.527 34.579 1503.5201 09:17:54.55M 2015-10-05T08:15:53.616Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.526 34.579 1503.5190 09:17:54.75M 2015-10-05T08:15:53.821Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.526 34.579 1503.5181 09:17:54.94M 2015-10-05T08:15:54.021Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.526 34.578 1503.5179 09:17:55.17M 2015-10-05T08:15:54.246Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.525 34.578 1503.5179 09:17:55.37M 2015-10-05T08:15:54.453Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.525 34.577 1503.5172 09:17:55.58M 2015-10-05T08:15:54.631Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.524 34.577 1503.5173 09:17:55.76M 2015-10-05T08:15:54.836Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.524 34.576 1503.5175 09:17:55.96M 2015-10-05T08:15:55.041Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.524 34.576 1503.5172 09:17:56.18M 2015-10-05T08:15:55.241Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.524 34.577 1503.5179 09:17:56.38M 2015-10-05T08:15:55.441Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.524 34.577 1503.5173 09:17:56.58M 2015-10-05T08:15:55.654Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.524 34.577 1503.5176 09:17:56.78M 2015-10-05T08:15:55.851Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.524 34.576 1503.5173 09:17:57.00M 2015-10-05T08:15:56.051Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.524 34.576 1503.5172 09:17:57.20M 2015-10-05T08:15:56.256Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.524 34.576 1503.5161 09:17:57.40M 2015-10-05T08:15:56.461Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.524 34.576 1503.5165 09:17:57.59M 2015-10-05T08:15:56.661Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.524 34.576 1503.5171 09:17:57.79M 2015-10-05T08:15:56.866Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.524 34.576 1503.5175 09:17:58.01M 2015-10-05T08:15:57.071Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.524 34.576 1503.5175 09:17:58.21M 2015-10-05T08:15:57.271Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.524 34.575 1503.5190 09:17:58.41M 2015-10-05T08:15:57.476Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.524 34.575 1503.5194 09:17:58.61M 2015-10-05T08:15:57.676Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.524 34.575 1503.5188 09:17:58.81M 2015-10-05T08:15:57.881Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.524 34.576 1503.5186 09:17:59.03M 2015-10-05T08:15:58.081Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.524 34.576 1503.5189 09:17:59.23M 2015-10-05T08:15:58.286Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.524 34.576 1503.5195 09:17:59.43M 2015-10-05T08:15:58.491Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.525 34.576 1503.5205 09:17:59.63M 2015-10-05T08:15:58.711Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.525 34.576 1503.5201 09:17:59.82M 2015-10-05T08:15:58.897Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.576 1503.5201 09:18:00.06M 2015-10-05T08:15:59.096Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.525 34.576 1503.5203 09:18:00.24M 2015-10-05T08:15:59.301Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.524 34.576 1503.5200 09:18:00.44M 2015-10-05T08:15:59.506Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.524 34.576 1503.5197 09:18:00.64M 2015-10-05T08:15:59.706Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.524 34.576 1503.5189 09:18:00.84M 2015-10-05T08:15:59.906Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.525 34.577 1503.5189 09:18:01.06M 2015-10-05T08:16:00.111Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.525 34.577 1503.5190 09:18:01.25M 2015-10-05T08:16:00.316Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.525 34.577 1503.5192 09:18:01.46M 2015-10-05T08:16:00.516Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.578 1503.5189 09:18:01.65M 2015-10-05T08:16:00.721Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.577 1503.5193 09:18:01.85M 2015-10-05T08:16:00.926Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.525 34.577 1503.5205 09:18:02.07M 2015-10-05T08:16:01.126Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.577 1503.5194 09:18:02.27M 2015-10-05T08:16:01.331Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.524 34.576 1503.5190 09:18:02.47M 2015-10-05T08:16:01.536Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.524 34.576 1503.5183 09:18:02.67M 2015-10-05T08:16:01.736Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.524 34.578 1503.5129 09:18:02.87M 2015-10-05T08:16:01.941Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.524 34.578 1503.5118 09:18:03.09M 2015-10-05T08:16:02.141Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.524 34.579 1503.5112 09:18:03.29M 2015-10-05T08:16:02.346Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.524 34.579 1503.5104 09:18:03.48M 2015-10-05T08:16:02.546Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.524 34.578 1503.5129 09:18:03.68M 2015-10-05T08:16:02.774Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.523 34.577 1503.5135 09:18:03.88M 2015-10-05T08:16:02.956Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.523 34.576 1503.5142 09:18:04.10M 2015-10-05T08:16:03.176Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.522 34.576 1503.5129 09:18:04.30M 2015-10-05T08:16:03.361Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.522 34.576 1503.5131 09:18:04.52M 2015-10-05T08:16:03.566Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.522 34.575 1503.5134 09:18:04.70M 2015-10-05T08:16:03.766Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.522 34.575 1503.5142 09:18:04.90M 2015-10-05T08:16:03.966Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.522 34.575 1503.5142 09:18:05.12M 2015-10-05T08:16:04.171Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.521 34.574 1503.5135 09:18:05.31M 2015-10-05T08:16:04.414Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.521 34.574 1503.5134 09:18:05.51M 2015-10-05T08:16:04.581Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.521 34.574 1503.5134 09:18:05.71M 2015-10-05T08:16:04.781Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.522 34.575 1503.5129 09:18:05.91M 2015-10-05T08:16:04.986Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.521 34.575 1503.5120 09:18:06.13M 2015-10-05T08:16:05.191Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.521 34.575 1503.5117 09:18:06.33M 2015-10-05T08:16:05.414Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.521 34.575 1503.5116 09:18:06.53M 2015-10-05T08:16:05.591Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.521 34.574 1503.5118 09:18:06.73M 2015-10-05T08:16:05.796Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.521 34.575 1503.5115 09:18:06.93M 2015-10-05T08:16:06.001Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.521 34.575 1503.5122 09:18:07.15M 2015-10-05T08:16:06.201Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.521 34.574 1503.5131 09:18:07.35M 2015-10-05T08:16:06.406Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.521 34.574 1503.5138 09:18:07.54M 2015-10-05T08:16:06.614Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.521 34.574 1503.5144 09:18:07.74M 2015-10-05T08:16:06.811Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.521 34.574 1503.5134 09:18:07.94M 2015-10-05T08:16:07.016Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.521 34.574 1503.5132 09:18:08.16M 2015-10-05T08:16:07.218Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.522 34.574 1503.5132 09:18:08.36M 2015-10-05T08:16:07.422Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.522 34.575 1503.5133 09:18:08.56M 2015-10-05T08:16:07.642Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.522 34.575 1503.5131 09:18:08.76M 2015-10-05T08:16:07.826Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.522 34.575 1503.5131 09:18:08.97M 2015-10-05T08:16:08.031Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.522 34.575 1503.5143 09:18:09.17M 2015-10-05T08:16:08.231Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.522 34.576 1503.5134 09:18:09.38M 2015-10-05T08:16:08.436Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.523 34.576 1503.5135 09:18:09.57M 2015-10-05T08:16:08.641Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.523 34.576 1503.5139 09:18:09.77M 2015-10-05T08:16:08.841Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.523 34.576 1503.5140 09:18:09.97M 2015-10-05T08:16:09.046Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.523 34.576 1503.5137 09:18:10.19M 2015-10-05T08:16:09.251Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.523 34.577 1503.5138 09:18:10.39M 2015-10-05T08:16:09.451Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.523 34.577 1503.5139 09:18:10.59M 2015-10-05T08:16:09.656Z|I-OCEAN7-304-XXXX| 26.81 14.033 41.523 34.576 1503.5149 09:18:10.79M 2015-10-05T08:16:09.858Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.522 34.575 1503.5157 09:18:11.01M 2015-10-05T08:16:10.061Z|I-OCEAN7-304-XXXX| 26.81 14.033 41.523 34.576 1503.5157 09:18:11.21M 2015-10-05T08:16:10.261Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.523 34.575 1503.5156 09:18:11.41M 2015-10-05T08:16:10.466Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.522 34.575 1503.5162 09:18:11.60M 2015-10-05T08:16:10.694Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.522 34.575 1503.5170 09:18:11.80M 2015-10-05T08:16:10.876Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.523 34.575 1503.5164 09:18:12.02M 2015-10-05T08:16:11.076Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.523 34.575 1503.5173 09:18:12.22M 2015-10-05T08:16:11.281Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.523 34.575 1503.5172 09:18:12.42M 2015-10-05T08:16:11.483Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.524 34.575 1503.5195 09:18:12.62M 2015-10-05T08:16:11.687Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.524 34.576 1503.5193 09:18:12.82M 2015-10-05T08:16:11.887Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.524 34.576 1503.5189 09:18:13.04M 2015-10-05T08:16:12.112Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.524 34.576 1503.5197 09:18:13.23M 2015-10-05T08:16:12.297Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.525 34.577 1503.5182 09:18:13.45M 2015-10-05T08:16:12.502Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.524 34.576 1503.5183 09:18:13.63M 2015-10-05T08:16:12.702Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.525 34.577 1503.5192 09:18:13.83M 2015-10-05T08:16:12.907Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.525 34.576 1503.5195 09:18:14.05M 2015-10-05T08:16:13.107Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.524 34.576 1503.5194 09:18:14.25M 2015-10-05T08:16:13.312Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.524 34.576 1503.5188 09:18:14.45M 2015-10-05T08:16:13.512Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.524 34.576 1503.5184 09:18:14.65M 2015-10-05T08:16:13.712Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.523 34.576 1503.5175 09:18:14.85M 2015-10-05T08:16:13.922Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.523 34.575 1503.5162 09:18:15.06M 2015-10-05T08:16:14.122Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.523 34.575 1503.5156 09:18:15.27M 2015-10-05T08:16:14.327Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.522 34.575 1503.5154 09:18:15.46M 2015-10-05T08:16:14.532Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.522 34.574 1503.5144 09:18:15.66M 2015-10-05T08:16:14.732Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.521 34.574 1503.5134 09:18:15.86M 2015-10-05T08:16:14.937Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.521 34.574 1503.5129 09:18:16.08M 2015-10-05T08:16:15.137Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.521 34.574 1503.5129 09:18:16.28M 2015-10-05T08:16:15.342Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.521 34.574 1503.5139 09:18:16.48M 2015-10-05T08:16:15.542Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.521 34.574 1503.5142 09:18:16.68M 2015-10-05T08:16:15.747Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.521 34.574 1503.5138 09:18:16.88M 2015-10-05T08:16:15.952Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.522 34.575 1503.5143 09:18:17.09M 2015-10-05T08:16:16.152Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.522 34.575 1503.5148 09:18:17.30M 2015-10-05T08:16:16.357Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.523 34.575 1503.5149 09:18:17.49M 2015-10-05T08:16:16.578Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.523 34.576 1503.5144 09:18:17.69M 2015-10-05T08:16:16.762Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.524 34.577 1503.5150 09:18:17.91M 2015-10-05T08:16:16.962Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.523 34.576 1503.5151 09:18:18.11M 2015-10-05T08:16:17.167Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.523 34.575 1503.5144 09:18:18.31M 2015-10-05T08:16:17.372Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.522 34.575 1503.5133 09:18:18.51M 2015-10-05T08:16:17.572Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.521 34.575 1503.5122 09:18:18.71M 2015-10-05T08:16:17.777Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.521 34.574 1503.5116 09:18:18.91M 2015-10-05T08:16:17.977Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.521 34.575 1503.5127 09:18:19.13M 2015-10-05T08:16:18.182Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.521 34.575 1503.5127 09:18:19.32M 2015-10-05T08:16:18.387Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.522 34.575 1503.5129 09:18:19.52M 2015-10-05T08:16:18.592Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.521 34.575 1503.5121 09:18:19.72M 2015-10-05T08:16:18.792Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.521 34.575 1503.5111 09:18:19.92M 2015-10-05T08:16:18.992Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.521 34.575 1503.5095 09:18:20.14M 2015-10-05T08:16:19.214Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.520 34.575 1503.5083 09:18:20.34M 2015-10-05T08:16:19.397Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.520 34.574 1503.5083 09:18:20.54M 2015-10-05T08:16:19.602Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.520 34.574 1503.5089 09:18:20.74M 2015-10-05T08:16:19.802Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.519 34.573 1503.5088 09:18:20.94M 2015-10-05T08:16:20.007Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.519 34.573 1503.5092 09:18:21.15M 2015-10-05T08:16:20.212Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.520 34.574 1503.5096 09:18:21.35M 2015-10-05T08:16:20.417Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.521 34.575 1503.5101 09:18:21.55M 2015-10-05T08:16:20.617Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.522 34.576 1503.5114 09:18:21.75M 2015-10-05T08:16:20.822Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.522 34.576 1503.5118 09:18:21.95M 2015-10-05T08:16:21.042Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.522 34.576 1503.5115 09:18:22.17M 2015-10-05T08:16:21.227Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.522 34.576 1503.5099 09:18:22.39M 2015-10-05T08:16:21.454Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.521 34.576 1503.5105 09:18:22.57M 2015-10-05T08:16:21.632Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.522 34.576 1503.5122 09:18:22.77M 2015-10-05T08:16:21.842Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.522 34.575 1503.5120 09:18:22.97M 2015-10-05T08:16:22.037Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.521 34.574 1503.5121 09:18:23.19M 2015-10-05T08:16:22.242Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.521 34.574 1503.5132 09:18:23.38M 2015-10-05T08:16:22.442Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.522 34.575 1503.5139 09:18:23.58M 2015-10-05T08:16:22.647Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.522 34.575 1503.5134 09:18:23.78M 2015-10-05T08:16:22.852Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.522 34.575 1503.5131 09:18:24.00M 2015-10-05T08:16:23.058Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.522 34.575 1503.5123 09:18:24.20M 2015-10-05T08:16:23.257Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.522 34.575 1503.5122 09:18:24.40M 2015-10-05T08:16:23.493Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.521 34.575 1503.5117 09:18:24.60M 2015-10-05T08:16:23.667Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.521 34.575 1503.5115 09:18:24.80M 2015-10-05T08:16:23.867Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.521 34.575 1503.5104 09:18:25.02M 2015-10-05T08:16:24.067Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.521 34.575 1503.5118 09:18:25.22M 2015-10-05T08:16:24.272Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.521 34.575 1503.5118 09:18:25.41M 2015-10-05T08:16:24.494Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.521 34.575 1503.5118 09:18:25.61M 2015-10-05T08:16:24.682Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.521 34.575 1503.5107 09:18:25.81M 2015-10-05T08:16:24.877Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.521 34.575 1503.5114 09:18:26.03M 2015-10-05T08:16:25.082Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.521 34.575 1503.5111 09:18:26.23M 2015-10-05T08:16:25.287Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.521 34.575 1503.5105 09:18:26.43M 2015-10-05T08:16:25.507Z|I-OCEAN7-304-XXXX| 26.71 14.031 41.521 34.575 1503.5088 09:18:26.63M 2015-10-05T08:16:25.692Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.520 34.574 1503.5079 09:18:26.84M 2015-10-05T08:16:25.897Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.520 34.574 1503.5079 09:18:27.05M 2015-10-05T08:16:26.102Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.520 34.574 1503.5083 09:18:27.24M 2015-10-05T08:16:26.302Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.520 34.574 1503.5081 09:18:27.44M 2015-10-05T08:16:26.507Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.520 34.574 1503.5083 09:18:27.64M 2015-10-05T08:16:26.707Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.520 34.574 1503.5084 09:18:27.84M 2015-10-05T08:16:26.912Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.520 34.574 1503.5092 09:18:28.06M 2015-10-05T08:16:27.122Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.520 34.574 1503.5095 09:18:28.26M 2015-10-05T08:16:27.317Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.520 34.574 1503.5098 09:18:28.46M 2015-10-05T08:16:27.522Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.520 34.574 1503.5099 09:18:28.66M 2015-10-05T08:16:27.722Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.521 34.575 1503.5104 09:18:28.86M 2015-10-05T08:16:27.927Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.521 34.575 1503.5112 09:18:29.07M 2015-10-05T08:16:28.132Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.521 34.575 1503.5116 09:18:29.27M 2015-10-05T08:16:28.334Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.522 34.575 1503.5123 09:18:29.47M 2015-10-05T08:16:28.537Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.522 34.575 1503.5131 09:18:29.67M 2015-10-05T08:16:28.737Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.523 34.576 1503.5138 09:18:29.87M 2015-10-05T08:16:28.942Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.523 34.576 1503.5139 09:18:30.09M 2015-10-05T08:16:29.142Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.523 34.576 1503.5140 09:18:30.29M 2015-10-05T08:16:29.347Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.523 34.576 1503.5151 09:18:30.49M 2015-10-05T08:16:29.552Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.523 34.576 1503.5154 09:18:30.69M 2015-10-05T08:16:29.757Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.523 34.576 1503.5161 09:18:30.89M 2015-10-05T08:16:29.977Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.523 34.576 1503.5160 09:18:31.11M 2015-10-05T08:16:30.162Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.523 34.576 1503.5164 09:18:31.32M 2015-10-05T08:16:30.367Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.523 34.575 1503.5159 09:18:31.50M 2015-10-05T08:16:30.567Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.523 34.576 1503.5164 09:18:31.70M 2015-10-05T08:16:30.772Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.523 34.576 1503.5160 09:18:31.90M 2015-10-05T08:16:30.972Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.523 34.576 1503.5168 09:18:32.12M 2015-10-05T08:16:31.214Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.524 34.576 1503.5173 09:18:32.32M 2015-10-05T08:16:31.382Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.523 34.576 1503.5175 09:18:32.52M 2015-10-05T08:16:31.582Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.523 34.575 1503.5173 09:18:32.72M 2015-10-05T08:16:31.787Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.524 34.576 1503.5179 09:18:32.91M 2015-10-05T08:16:31.987Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.524 34.576 1503.5189 09:18:33.14M 2015-10-05T08:16:32.192Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.577 1503.5194 09:18:33.33M 2015-10-05T08:16:32.392Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.526 34.577 1503.5203 09:18:33.53M 2015-10-05T08:16:32.598Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.526 34.578 1503.5209 09:18:33.73M 2015-10-05T08:16:32.798Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.527 34.579 1503.5214 09:18:33.93M 2015-10-05T08:16:33.014Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.528 34.580 1503.5217 09:18:34.15M 2015-10-05T08:16:33.202Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.528 34.580 1503.5219 09:18:34.35M 2015-10-05T08:16:33.407Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.529 34.581 1503.5214 09:18:34.55M 2015-10-05T08:16:33.612Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.529 34.582 1503.5210 09:18:34.75M 2015-10-05T08:16:33.818Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.530 34.583 1503.5221 09:18:34.95M 2015-10-05T08:16:34.017Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.531 34.583 1503.5228 09:18:35.17M 2015-10-05T08:16:34.218Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.531 34.584 1503.5231 09:18:35.36M 2015-10-05T08:16:34.443Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.532 34.585 1503.5238 09:18:35.56M 2015-10-05T08:16:34.622Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.533 34.586 1503.5245 09:18:35.78M 2015-10-05T08:16:34.833Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.534 34.586 1503.5254 09:18:35.96M 2015-10-05T08:16:35.033Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.534 34.587 1503.5261 09:18:36.18M 2015-10-05T08:16:35.237Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.534 34.587 1503.5261 09:18:36.38M 2015-10-05T08:16:35.442Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.534 34.587 1503.5258 09:18:36.58M 2015-10-05T08:16:35.643Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.534 34.587 1503.5260 09:18:36.78M 2015-10-05T08:16:35.847Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.534 34.586 1503.5253 09:18:37.00M 2015-10-05T08:16:36.048Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.533 34.586 1503.5251 09:18:37.19M 2015-10-05T08:16:36.253Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.533 34.585 1503.5260 09:18:37.39M 2015-10-05T08:16:36.453Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.533 34.586 1503.5267 09:18:37.59M 2015-10-05T08:16:36.694Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.533 34.585 1503.5269 09:18:37.79M 2015-10-05T08:16:36.863Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.532 34.585 1503.5261 09:18:38.01M 2015-10-05T08:16:37.063Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.532 34.584 1503.5255 09:18:38.21M 2015-10-05T08:16:37.268Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.532 34.584 1503.5256 09:18:38.41M 2015-10-05T08:16:37.468Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.532 34.584 1503.5248 09:18:38.61M 2015-10-05T08:16:37.673Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.531 34.584 1503.5243 09:18:38.80M 2015-10-05T08:16:37.878Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.531 34.583 1503.5229 09:18:39.02M 2015-10-05T08:16:38.083Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.530 34.583 1503.5226 09:18:39.22M 2015-10-05T08:16:38.283Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.530 34.583 1503.5222 09:18:39.42M 2015-10-05T08:16:38.483Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.530 34.583 1503.5214 09:18:39.62M 2015-10-05T08:16:38.688Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.530 34.584 1503.5210 09:18:39.82M 2015-10-05T08:16:38.908Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.531 34.584 1503.5206 09:18:40.04M 2015-10-05T08:16:39.093Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.531 34.585 1503.5209 09:18:40.25M 2015-10-05T08:16:39.298Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.531 34.585 1503.5205 09:18:40.44M 2015-10-05T08:16:39.498Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.531 34.584 1503.5209 09:18:40.64M 2015-10-05T08:16:39.703Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.531 34.585 1503.5211 09:18:40.83M 2015-10-05T08:16:39.908Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.531 34.585 1503.5215 09:18:41.05M 2015-10-05T08:16:40.108Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.531 34.585 1503.5208 09:18:41.25M 2015-10-05T08:16:40.334Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.531 34.585 1503.5210 09:18:41.45M 2015-10-05T08:16:40.513Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.531 34.585 1503.5205 09:18:41.65M 2015-10-05T08:16:40.718Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.531 34.586 1503.5201 09:18:41.85M 2015-10-05T08:16:40.923Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.532 34.586 1503.5200 09:18:42.07M 2015-10-05T08:16:41.123Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.532 34.586 1503.5194 09:18:42.27M 2015-10-05T08:16:41.328Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.531 34.586 1503.5190 09:18:42.47M 2015-10-05T08:16:41.533Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.531 34.586 1503.5197 09:18:42.67M 2015-10-05T08:16:41.733Z|I-OCEAN7-304-XXXX| 26.71 14.031 41.531 34.585 1503.5186 09:18:42.87M 2015-10-05T08:16:41.934Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.531 34.585 1503.5190 09:18:43.08M 2015-10-05T08:16:42.143Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.530 34.585 1503.5189 09:18:43.28M 2015-10-05T08:16:42.343Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.531 34.585 1503.5193 09:18:43.48M 2015-10-05T08:16:42.543Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.531 34.585 1503.5199 09:18:43.68M 2015-10-05T08:16:42.748Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.531 34.584 1503.5201 09:18:43.88M 2015-10-05T08:16:42.953Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.531 34.584 1503.5208 09:18:44.10M 2015-10-05T08:16:43.153Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.531 34.584 1503.5212 09:18:44.30M 2015-10-05T08:16:43.373Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.531 34.584 1503.5208 09:18:44.50M 2015-10-05T08:16:43.563Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.531 34.584 1503.5214 09:18:44.71M 2015-10-05T08:16:43.768Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.531 34.584 1503.5219 09:18:44.89M 2015-10-05T08:16:43.973Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.531 34.584 1503.5220 09:18:45.12M 2015-10-05T08:16:44.168Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.532 34.585 1503.5234 09:18:45.31M 2015-10-05T08:16:44.373Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.532 34.585 1503.5244 09:18:45.51M 2015-10-05T08:16:44.573Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.533 34.585 1503.5249 09:18:45.71M 2015-10-05T08:16:44.778Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.533 34.586 1503.5254 09:18:45.91M 2015-10-05T08:16:44.983Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.533 34.586 1503.5259 09:18:46.13M 2015-10-05T08:16:45.188Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.533 34.585 1503.5267 09:18:46.33M 2015-10-05T08:16:45.388Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.533 34.585 1503.5272 09:18:46.53M 2015-10-05T08:16:45.593Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.533 34.585 1503.5266 09:18:46.73M 2015-10-05T08:16:45.798Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.533 34.585 1503.5255 09:18:46.92M 2015-10-05T08:16:45.998Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.532 34.585 1503.5247 09:18:47.15M 2015-10-05T08:16:46.198Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.532 34.585 1503.5239 09:18:47.34M 2015-10-05T08:16:46.414Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.532 34.584 1503.5244 09:18:47.54M 2015-10-05T08:16:46.603Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.532 34.584 1503.5250 09:18:47.74M 2015-10-05T08:16:46.808Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.531 34.584 1503.5244 09:18:47.94M 2015-10-05T08:16:47.013Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.531 34.583 1503.5240 09:18:48.16M 2015-10-05T08:16:47.218Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.530 34.583 1503.5237 09:18:48.36M 2015-10-05T08:16:47.418Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.530 34.582 1503.5226 09:18:48.56M 2015-10-05T08:16:47.618Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.529 34.582 1503.5220 09:18:48.75M 2015-10-05T08:16:47.838Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.529 34.582 1503.5211 09:18:48.95M 2015-10-05T08:16:48.028Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.529 34.582 1503.5204 09:18:49.19M 2015-10-05T08:16:48.228Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.529 34.582 1503.5200 09:18:49.37M 2015-10-05T08:16:48.433Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.529 34.582 1503.5200 09:18:49.57M 2015-10-05T08:16:48.633Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.528 34.581 1503.5195 09:18:49.77M 2015-10-05T08:16:48.838Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.528 34.583 1503.5142 09:18:49.97M 2015-10-05T08:16:49.043Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.528 34.583 1503.5129 09:18:50.19M 2015-10-05T08:16:49.248Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.528 34.583 1503.5128 09:18:50.39M 2015-10-05T08:16:49.448Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.527 34.582 1503.5131 09:18:50.59M 2015-10-05T08:16:49.653Z|I-OCEAN7-304-XXXX| 26.74 14.030 41.527 34.582 1503.5120 09:18:50.79M 2015-10-05T08:16:49.854Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.527 34.582 1503.5120 09:18:51.01M 2015-10-05T08:16:50.058Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.527 34.582 1503.5120 09:18:51.20M 2015-10-05T08:16:50.263Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.526 34.582 1503.5116 09:18:51.40M 2015-10-05T08:16:50.463Z|I-OCEAN7-304-XXXX| 26.71 14.030 41.526 34.582 1503.5109 09:18:51.60M 2015-10-05T08:16:50.668Z|I-OCEAN7-304-XXXX| 26.71 14.030 41.526 34.581 1503.5106 09:18:51.80M 2015-10-05T08:16:50.873Z|I-OCEAN7-304-XXXX| 26.74 14.030 41.525 34.580 1503.5118 09:18:52.02M 2015-10-05T08:16:51.073Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.525 34.580 1503.5127 09:18:52.22M 2015-10-05T08:16:51.273Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.525 34.579 1503.5131 09:18:52.42M 2015-10-05T08:16:51.478Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.524 34.578 1503.5143 09:18:52.62M 2015-10-05T08:16:51.683Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.524 34.577 1503.5148 09:18:52.82M 2015-10-05T08:16:51.883Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.524 34.577 1503.5157 09:18:53.03M 2015-10-05T08:16:52.088Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.524 34.576 1503.5175 09:18:53.23M 2015-10-05T08:16:52.308Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.524 34.576 1503.5182 09:18:53.43M 2015-10-05T08:16:52.493Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.524 34.576 1503.5193 09:18:53.65M 2015-10-05T08:16:52.698Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.524 34.576 1503.5199 09:18:53.83M 2015-10-05T08:16:52.898Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.524 34.575 1503.5201 09:18:54.05M 2015-10-05T08:16:53.103Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.524 34.575 1503.5208 09:18:54.25M 2015-10-05T08:16:53.308Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.524 34.575 1503.5219 09:18:54.45M 2015-10-05T08:16:53.508Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.525 34.576 1503.5232 09:18:54.65M 2015-10-05T08:16:53.713Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.525 34.575 1503.5250 09:18:54.84M 2015-10-05T08:16:53.913Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.526 34.576 1503.5260 09:18:55.06M 2015-10-05T08:16:54.118Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.526 34.576 1503.5256 09:18:55.26M 2015-10-05T08:16:54.318Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.527 34.576 1503.5265 09:18:55.46M 2015-10-05T08:16:54.523Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.527 34.577 1503.5266 09:18:55.66M 2015-10-05T08:16:54.728Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.528 34.577 1503.5273 09:18:55.86M 2015-10-05T08:16:54.928Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.528 34.578 1503.5265 09:18:56.08M 2015-10-05T08:16:55.133Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.527 34.578 1503.5256 09:18:56.28M 2015-10-05T08:16:55.333Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.527 34.578 1503.5254 09:18:56.48M 2015-10-05T08:16:55.538Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.528 34.578 1503.5244 09:18:56.67M 2015-10-05T08:16:55.743Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.527 34.579 1503.5238 09:18:56.87M 2015-10-05T08:16:55.943Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.528 34.579 1503.5240 09:18:57.09M 2015-10-05T08:16:56.148Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.527 34.579 1503.5234 09:18:57.29M 2015-10-05T08:16:56.353Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.527 34.579 1503.5222 09:18:57.49M 2015-10-05T08:16:56.553Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.527 34.579 1503.5220 09:18:57.69M 2015-10-05T08:16:56.774Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.527 34.579 1503.5209 09:18:57.89M 2015-10-05T08:16:56.963Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.527 34.579 1503.5204 09:18:58.13M 2015-10-05T08:16:57.164Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.527 34.579 1503.5197 09:18:58.31M 2015-10-05T08:16:57.369Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.527 34.581 1503.5165 09:18:58.51M 2015-10-05T08:16:57.569Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.527 34.581 1503.5160 09:18:58.71M 2015-10-05T08:16:57.774Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.527 34.581 1503.5157 09:18:58.90M 2015-10-05T08:16:57.974Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.527 34.582 1503.5154 09:18:59.12M 2015-10-05T08:16:58.179Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.527 34.581 1503.5166 09:18:59.32M 2015-10-05T08:16:58.383Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.527 34.581 1503.5156 09:18:59.52M 2015-10-05T08:16:58.583Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.527 34.581 1503.5155 09:18:59.72M 2015-10-05T08:16:58.788Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.527 34.581 1503.5148 09:18:59.92M 2015-10-05T08:16:58.988Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.526 34.580 1503.5145 09:19:00.14M 2015-10-05T08:16:59.193Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.526 34.580 1503.5151 09:19:00.34M 2015-10-05T08:16:59.398Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.526 34.579 1503.5157 09:19:00.54M 2015-10-05T08:16:59.598Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.525 34.579 1503.5161 09:19:00.74M 2015-10-05T08:16:59.804Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.525 34.578 1503.5165 09:19:00.94M 2015-10-05T08:17:00.003Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.525 34.578 1503.5167 09:19:01.15M 2015-10-05T08:17:00.209Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.524 34.577 1503.5170 09:19:01.35M 2015-10-05T08:17:00.414Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.524 34.577 1503.5170 09:19:01.55M 2015-10-05T08:17:00.614Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.525 34.577 1503.5179 09:19:01.75M 2015-10-05T08:17:00.819Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.525 34.577 1503.5186 09:19:01.95M 2015-10-05T08:17:01.019Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.525 34.578 1503.5177 09:19:02.17M 2015-10-05T08:17:01.239Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.525 34.578 1503.5181 09:19:02.37M 2015-10-05T08:17:01.429Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.525 34.578 1503.5179 09:19:02.58M 2015-10-05T08:17:01.634Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.525 34.578 1503.5177 09:19:02.77M 2015-10-05T08:17:01.829Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.525 34.578 1503.5178 09:19:02.97M 2015-10-05T08:17:02.034Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.526 34.578 1503.5189 09:19:03.18M 2015-10-05T08:17:02.239Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.526 34.579 1503.5194 09:19:03.38M 2015-10-05T08:17:02.444Z|I-OCEAN7-304-XXXX| 26.81 14.033 41.527 34.579 1503.5206 09:19:03.58M 2015-10-05T08:17:02.644Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.527 34.579 1503.5200 09:19:03.78M 2015-10-05T08:17:02.849Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.527 34.579 1503.5203 09:19:04.00M 2015-10-05T08:17:03.049Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.526 34.578 1503.5194 09:19:04.20M 2015-10-05T08:17:03.254Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.526 34.578 1503.5194 09:19:04.40M 2015-10-05T08:17:03.459Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.526 34.578 1503.5197 09:19:04.60M 2015-10-05T08:17:03.659Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.526 34.578 1503.5194 09:19:04.79M 2015-10-05T08:17:03.864Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.525 34.577 1503.5184 09:19:05.01M 2015-10-05T08:17:04.069Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.524 34.576 1503.5190 09:19:05.21M 2015-10-05T08:17:04.294Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.524 34.576 1503.5195 09:19:05.41M 2015-10-05T08:17:04.474Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.524 34.576 1503.5192 09:19:05.61M 2015-10-05T08:17:04.674Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.525 34.576 1503.5199 09:19:05.81M 2015-10-05T08:17:04.879Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.525 34.576 1503.5206 09:19:06.03M 2015-10-05T08:17:05.079Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.525 34.576 1503.5209 09:19:06.23M 2015-10-05T08:17:05.284Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.524 34.575 1503.5208 09:19:06.42M 2015-10-05T08:17:05.489Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.524 34.575 1503.5204 09:19:06.63M 2015-10-05T08:17:05.704Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.524 34.575 1503.5201 09:19:06.82M 2015-10-05T08:17:05.894Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.524 34.575 1503.5199 09:19:07.06M 2015-10-05T08:17:06.094Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.524 34.576 1503.5197 09:19:07.24M 2015-10-05T08:17:06.299Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.524 34.576 1503.5197 09:19:07.44M 2015-10-05T08:17:06.504Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.524 34.576 1503.5192 09:19:07.64M 2015-10-05T08:17:06.709Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.524 34.576 1503.5192 09:19:07.84M 2015-10-05T08:17:06.909Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.524 34.576 1503.5194 09:19:08.06M 2015-10-05T08:17:07.109Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.525 34.576 1503.5195 09:19:08.26M 2015-10-05T08:17:07.314Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.525 34.577 1503.5194 09:19:08.46M 2015-10-05T08:17:07.519Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.524 34.577 1503.5184 09:19:08.65M 2015-10-05T08:17:07.719Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.524 34.577 1503.5179 09:19:08.86M 2015-10-05T08:17:07.924Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.524 34.577 1503.5179 09:19:09.07M 2015-10-05T08:17:08.129Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.525 34.577 1503.5177 09:19:09.27M 2015-10-05T08:17:08.329Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.525 34.578 1503.5179 09:19:09.47M 2015-10-05T08:17:08.529Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.525 34.578 1503.5178 09:19:09.67M 2015-10-05T08:17:08.734Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.526 34.578 1503.5179 09:19:09.87M 2015-10-05T08:17:08.939Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.526 34.579 1503.5178 09:19:10.09M 2015-10-05T08:17:09.144Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.526 34.579 1503.5176 09:19:10.29M 2015-10-05T08:17:09.344Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.526 34.579 1503.5177 09:19:10.49M 2015-10-05T08:17:09.549Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.526 34.579 1503.5181 09:19:10.69M 2015-10-05T08:17:09.749Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.526 34.579 1503.5167 09:19:10.89M 2015-10-05T08:17:09.954Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.526 34.579 1503.5167 09:19:11.10M 2015-10-05T08:17:10.174Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.525 34.578 1503.5168 09:19:11.30M 2015-10-05T08:17:10.359Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.525 34.578 1503.5165 09:19:11.52M 2015-10-05T08:17:10.564Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.525 34.578 1503.5164 09:19:11.70M 2015-10-05T08:17:10.764Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.525 34.578 1503.5172 09:19:11.90M 2015-10-05T08:17:10.969Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.525 34.578 1503.5167 09:19:12.12M 2015-10-05T08:17:11.174Z|I-OCEAN7-304-XXXX| 26.81 14.032 41.524 34.578 1503.5154 09:19:12.32M 2015-10-05T08:17:11.374Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.524 34.578 1503.5134 09:19:12.52M 2015-10-05T08:17:11.579Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.524 34.578 1503.5123 09:19:12.71M 2015-10-05T08:17:11.779Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.523 34.578 1503.5117 09:19:12.91M 2015-10-05T08:17:11.984Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.523 34.577 1503.5112 09:19:13.13M 2015-10-05T08:17:12.189Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.523 34.577 1503.5111 09:19:13.33M 2015-10-05T08:17:12.389Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.522 34.577 1503.5107 09:19:13.53M 2015-10-05T08:17:12.594Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.522 34.577 1503.5093 09:19:13.73M 2015-10-05T08:17:12.799Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.521 34.576 1503.5081 09:19:13.93M 2015-10-05T08:17:12.999Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.521 34.576 1503.5079 09:19:14.15M 2015-10-05T08:17:13.204Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.521 34.576 1503.5074 09:19:14.35M 2015-10-05T08:17:13.404Z|I-OCEAN7-304-XXXX| 26.74 14.030 41.521 34.576 1503.5070 09:19:14.55M 2015-10-05T08:17:13.604Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.521 34.576 1503.5060 09:19:14.75M 2015-10-05T08:17:13.809Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.520 34.576 1503.5043 09:19:14.94M 2015-10-05T08:17:14.014Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.519 34.575 1503.5039 09:19:15.16M 2015-10-05T08:17:14.214Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.519 34.575 1503.5038 09:19:15.36M 2015-10-05T08:17:14.424Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.518 34.574 1503.5033 09:19:15.56M 2015-10-05T08:17:14.639Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.518 34.574 1503.5040 09:19:15.76M 2015-10-05T08:17:14.824Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.517 34.573 1503.5044 09:19:16.98M 2015-10-05T08:17:15.029Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.517 34.573 1503.5046 09:19:16.18M 2015-10-05T08:17:15.254Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.517 34.573 1503.5049 09:19:16.38M 2015-10-05T08:17:15.434Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.517 34.572 1503.5050 09:19:16.57M 2015-10-05T08:17:15.639Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.517 34.572 1503.5055 09:19:16.77M 2015-10-05T08:17:15.839Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.517 34.572 1503.5059 09:19:16.97M 2015-10-05T08:17:16.044Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.517 34.572 1503.5056 09:19:17.19M 2015-10-05T08:17:16.249Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.517 34.572 1503.5054 09:19:17.39M 2015-10-05T08:17:16.454Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.517 34.572 1503.5054 09:19:17.59M 2015-10-05T08:17:16.654Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.517 34.572 1503.5049 09:19:17.79M 2015-10-05T08:17:16.859Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.517 34.572 1503.5051 09:19:18.01M 2015-10-05T08:17:17.059Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.517 34.572 1503.5057 09:19:18.21M 2015-10-05T08:17:17.264Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.518 34.572 1503.5065 09:19:18.41M 2015-10-05T08:17:17.464Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.518 34.573 1503.5063 09:19:18.61M 2015-10-05T08:17:17.670Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.518 34.573 1503.5061 09:19:18.80M 2015-10-05T08:17:17.870Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.519 34.574 1503.5065 09:19:19.02M 2015-10-05T08:17:18.075Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.519 34.574 1503.5062 09:19:19.22M 2015-10-05T08:17:18.279Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.519 34.573 1503.5070 09:19:19.42M 2015-10-05T08:17:18.479Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.519 34.573 1503.5070 09:19:19.62M 2015-10-05T08:17:18.684Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.518 34.573 1503.5073 09:19:19.82M 2015-10-05T08:17:18.889Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.518 34.573 1503.5070 09:19:20.04M 2015-10-05T08:17:19.104Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.518 34.573 1503.5077 09:19:20.24M 2015-10-05T08:17:19.294Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.519 34.573 1503.5088 09:19:20.45M 2015-10-05T08:17:19.499Z|I-OCEAN7-304-XXXX| 26.81 14.032 41.518 34.572 1503.5096 09:19:20.64M 2015-10-05T08:17:19.694Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.518 34.572 1503.5095 09:19:20.84M 2015-10-05T08:17:19.899Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.518 34.572 1503.5101 09:19:21.05M 2015-10-05T08:17:20.104Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.518 34.572 1503.5099 09:19:21.25M 2015-10-05T08:17:20.309Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.518 34.572 1503.5096 09:19:21.45M 2015-10-05T08:17:20.509Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.518 34.571 1503.5114 09:19:21.65M 2015-10-05T08:17:20.714Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.518 34.571 1503.5120 09:19:21.85M 2015-10-05T08:17:20.915Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.518 34.571 1503.5110 09:19:22.07M 2015-10-05T08:17:21.119Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.518 34.572 1503.5085 09:19:22.27M 2015-10-05T08:17:21.324Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.518 34.572 1503.5089 09:19:22.47M 2015-10-05T08:17:21.524Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.518 34.572 1503.5084 09:19:22.67M 2015-10-05T08:17:21.734Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.518 34.573 1503.5074 09:19:22.86M 2015-10-05T08:17:21.934Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.519 34.573 1503.5068 09:19:23.08M 2015-10-05T08:17:22.135Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.519 34.573 1503.5061 09:19:23.28M 2015-10-05T08:17:22.340Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.518 34.572 1503.5106 09:19:23.48M 2015-10-05T08:17:22.545Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.519 34.572 1503.5118 09:19:23.68M 2015-10-05T08:17:22.745Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.519 34.572 1503.5114 09:19:23.88M 2015-10-05T08:17:22.950Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.519 34.572 1503.5112 09:19:24.10M 2015-10-05T08:17:23.150Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.519 34.572 1503.5117 09:19:24.30M 2015-10-05T08:17:23.355Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.519 34.572 1503.5122 09:19:24.50M 2015-10-05T08:17:23.575Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.519 34.572 1503.5127 09:19:24.69M 2015-10-05T08:17:23.760Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.519 34.571 1503.5132 09:19:24.91M 2015-10-05T08:17:23.965Z|I-OCEAN7-304-XXXX| 26.74 14.029 41.519 34.575 1503.5031 09:19:25.11M 2015-10-05T08:17:24.165Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.519 34.576 1503.5028 09:19:25.31M 2015-10-05T08:17:24.370Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.519 34.576 1503.5029 09:19:25.51M 2015-10-05T08:17:24.576Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.520 34.577 1503.5028 09:19:25.71M 2015-10-05T08:17:24.775Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.520 34.577 1503.5028 09:19:25.91M 2015-10-05T08:17:24.980Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.520 34.577 1503.5021 09:19:26.13M 2015-10-05T08:17:25.180Z|I-OCEAN7-304-XXXX| 26.75 14.028 41.519 34.577 1503.5015 09:19:26.33M 2015-10-05T08:17:25.385Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.519 34.576 1503.5024 09:19:26.53M 2015-10-05T08:17:25.590Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.519 34.576 1503.5032 09:19:26.72M 2015-10-05T08:17:25.790Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.519 34.575 1503.5039 09:19:26.92M 2015-10-05T08:17:25.995Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.519 34.574 1503.5050 09:19:27.14M 2015-10-05T08:17:26.195Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.519 34.574 1503.5055 09:19:27.34M 2015-10-05T08:17:26.400Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.519 34.574 1503.5066 09:19:27.54M 2015-10-05T08:17:26.600Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.519 34.574 1503.5078 09:19:27.74M 2015-10-05T08:17:26.805Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.519 34.573 1503.5089 09:19:27.94M 2015-10-05T08:17:27.010Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.519 34.573 1503.5105 09:19:28.15M 2015-10-05T08:17:27.210Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.519 34.573 1503.5100 09:19:28.36M 2015-10-05T08:17:27.415Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.519 34.573 1503.5103 09:19:28.55M 2015-10-05T08:17:27.617Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.519 34.572 1503.5100 09:19:28.75M 2015-10-05T08:17:27.825Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.518 34.572 1503.5099 09:19:28.95M 2015-10-05T08:17:28.040Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.518 34.571 1503.5100 09:19:29.17M 2015-10-05T08:17:28.225Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.519 34.572 1503.5105 09:19:29.39M 2015-10-05T08:17:28.425Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.519 34.572 1503.5107 09:19:29.57M 2015-10-05T08:17:28.635Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.519 34.573 1503.5103 09:19:29.77M 2015-10-05T08:17:28.835Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.519 34.573 1503.5103 09:19:29.97M 2015-10-05T08:17:29.035Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.519 34.573 1503.5099 09:19:30.19M 2015-10-05T08:17:29.240Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.519 34.573 1503.5099 09:19:30.38M 2015-10-05T08:17:29.445Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.519 34.573 1503.5093 09:19:30.58M 2015-10-05T08:17:29.650Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.519 34.573 1503.5099 09:19:30.78M 2015-10-05T08:17:29.850Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.519 34.573 1503.5098 09:19:31.00M 2015-10-05T08:17:30.055Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.519 34.573 1503.5099 09:19:31.20M 2015-10-05T08:17:30.260Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.519 34.573 1503.5099 09:19:31.40M 2015-10-05T08:17:30.460Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.519 34.573 1503.5103 09:19:31.60M 2015-10-05T08:17:30.665Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.519 34.572 1503.5094 09:19:31.80M 2015-10-05T08:17:30.865Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.519 34.572 1503.5087 09:19:32.02M 2015-10-05T08:17:31.065Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.519 34.573 1503.5085 09:19:32.22M 2015-10-05T08:17:31.270Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.523 34.577 1503.5134 09:19:32.41M 2015-10-05T08:17:31.475Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.524 34.577 1503.5140 09:19:32.61M 2015-10-05T08:17:31.680Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.524 34.578 1503.5150 09:19:32.81M 2015-10-05T08:17:31.880Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.525 34.578 1503.5150 09:19:33.03M 2015-10-05T08:17:32.085Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.525 34.578 1503.5155 09:19:33.23M 2015-10-05T08:17:32.290Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.525 34.579 1503.5156 09:19:33.43M 2015-10-05T08:17:32.505Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.526 34.579 1503.5156 09:19:33.63M 2015-10-05T08:17:32.734Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.526 34.580 1503.5148 09:19:33.84M 2015-10-05T08:17:32.898Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.525 34.579 1503.5133 09:19:34.05M 2015-10-05T08:17:33.100Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.524 34.579 1503.5118 09:19:34.25M 2015-10-05T08:17:33.300Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.523 34.578 1503.5110 09:19:34.44M 2015-10-05T08:17:33.505Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.523 34.577 1503.5106 09:19:34.64M 2015-10-05T08:17:33.710Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.522 34.577 1503.5094 09:19:34.84M 2015-10-05T08:17:33.910Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.521 34.576 1503.5077 09:19:35.06M 2015-10-05T08:17:34.110Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.521 34.576 1503.5070 09:19:35.26M 2015-10-05T08:17:34.315Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.520 34.575 1503.5062 09:19:35.46M 2015-10-05T08:17:34.520Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.520 34.575 1503.5059 09:19:35.66M 2015-10-05T08:17:34.725Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.519 34.575 1503.5051 09:19:35.86M 2015-10-05T08:17:34.925Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.519 34.575 1503.5044 09:19:36.08M 2015-10-05T08:17:35.130Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.519 34.575 1503.5048 09:19:36.28M 2015-10-05T08:17:35.330Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.519 34.575 1503.5054 09:19:36.48M 2015-10-05T08:17:35.535Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.520 34.575 1503.5060 09:19:36.67M 2015-10-05T08:17:35.740Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.520 34.575 1503.5072 09:19:36.87M 2015-10-05T08:17:35.940Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.521 34.576 1503.5072 09:19:37.09M 2015-10-05T08:17:36.145Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.521 34.576 1503.5073 09:19:37.29M 2015-10-05T08:17:36.345Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.521 34.576 1503.5085 09:19:37.49M 2015-10-05T08:17:36.574Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.521 34.576 1503.5087 09:19:37.69M 2015-10-05T08:17:36.755Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.521 34.576 1503.5096 09:19:37.89M 2015-10-05T08:17:36.980Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.521 34.576 1503.5111 09:19:38.11M 2015-10-05T08:17:37.155Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.521 34.575 1503.5110 09:19:38.32M 2015-10-05T08:17:37.360Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.521 34.575 1503.5110 09:19:38.50M 2015-10-05T08:17:37.565Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.521 34.575 1503.5107 09:19:38.70M 2015-10-05T08:17:37.770Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.521 34.574 1503.5116 09:19:38.90M 2015-10-05T08:17:37.975Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.521 34.574 1503.5110 09:19:39.12M 2015-10-05T08:17:38.178Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.521 34.574 1503.5106 09:19:39.32M 2015-10-05T08:17:38.377Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.520 34.574 1503.5101 09:19:39.52M 2015-10-05T08:17:38.580Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.520 34.574 1503.5095 09:19:39.72M 2015-10-05T08:17:38.780Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.520 34.574 1503.5094 09:19:39.92M 2015-10-05T08:17:39.014Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.519 34.573 1503.5094 09:19:40.14M 2015-10-05T08:17:39.190Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.519 34.573 1503.5090 09:19:40.34M 2015-10-05T08:17:39.390Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.519 34.574 1503.5084 09:19:40.54M 2015-10-05T08:17:39.595Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.519 34.574 1503.5085 09:19:40.73M 2015-10-05T08:17:39.800Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.519 34.574 1503.5088 09:19:40.93M 2015-10-05T08:17:40.000Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.519 34.574 1503.5092 09:19:41.15M 2015-10-05T08:17:40.205Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.520 34.574 1503.5089 09:19:41.35M 2015-10-05T08:17:40.405Z|I-OCEAN7-304-XXXX| 26.81 14.032 41.520 34.574 1503.5101 09:19:41.55M 2015-10-05T08:17:40.610Z|I-OCEAN7-304-XXXX| 26.81 14.032 41.520 34.575 1503.5105 09:19:41.75M 2015-10-05T08:17:40.810Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.521 34.575 1503.5104 09:19:41.95M 2015-10-05T08:17:41.019Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.522 34.576 1503.5107 09:19:42.16M 2015-10-05T08:17:41.310Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.522 34.576 1503.5107 09:19:42.36M 2015-10-05T08:17:41.450Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.522 34.576 1503.5107 09:19:42.65M 2015-10-05T08:17:41.635Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.522 34.576 1503.5099 09:19:42.79M 2015-10-05T08:17:41.854Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.521 34.576 1503.5094 09:19:42.97M 2015-10-05T08:17:42.045Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.520 34.575 1503.5083 09:19:43.19M 2015-10-05T08:17:42.245Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.520 34.575 1503.5065 09:19:43.39M 2015-10-05T08:17:42.450Z|I-OCEAN7-304-XXXX| 26.74 14.030 41.520 34.575 1503.5060 09:19:43.59M 2015-10-05T08:17:42.650Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.520 34.575 1503.5067 09:19:43.79M 2015-10-05T08:17:42.859Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.520 34.575 1503.5063 09:19:44.01M 2015-10-05T08:17:43.094Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.520 34.575 1503.5066 09:19:44.21M 2015-10-05T08:17:43.261Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.520 34.575 1503.5068 09:19:44.40M 2015-10-05T08:17:43.461Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.520 34.574 1503.5073 09:19:44.60M 2015-10-05T08:17:43.666Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.520 34.575 1503.5076 09:19:44.80M 2015-10-05T08:17:43.871Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.520 34.575 1503.5068 09:19:45.02M 2015-10-05T08:17:44.070Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.520 34.575 1503.5070 09:19:45.22M 2015-10-05T08:17:44.294Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.519 34.574 1503.5072 09:19:45.42M 2015-10-05T08:17:44.476Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.520 34.575 1503.5083 09:19:45.62M 2015-10-05T08:17:44.694Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.521 34.575 1503.5095 09:19:45.82M 2015-10-05T08:17:44.885Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.522 34.576 1503.5107 09:19:46.04M 2015-10-05T08:17:45.086Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.522 34.577 1503.5125 09:19:46.24M 2015-10-05T08:17:45.291Z|I-OCEAN7-304-XXXX| 26.81 14.032 41.523 34.577 1503.5138 09:19:46.43M 2015-10-05T08:17:45.498Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.523 34.577 1503.5145 09:19:46.63M 2015-10-05T08:17:45.696Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.524 34.577 1503.5151 09:19:46.83M 2015-10-05T08:17:45.921Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.524 34.577 1503.5155 09:19:47.05M 2015-10-05T08:17:46.106Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.524 34.577 1503.5166 09:19:47.27M 2015-10-05T08:17:46.306Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.525 34.577 1503.5173 09:19:47.45M 2015-10-05T08:17:46.511Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.525 34.578 1503.5172 09:19:47.65M 2015-10-05T08:17:46.711Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.525 34.577 1503.5173 09:19:47.85M 2015-10-05T08:17:46.915Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.525 34.577 1503.5173 09:19:48.07M 2015-10-05T08:17:47.121Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.525 34.577 1503.5172 09:19:48.27M 2015-10-05T08:17:47.321Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.525 34.577 1503.5173 09:19:48.46M 2015-10-05T08:17:47.526Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.525 34.577 1503.5175 09:19:48.66M 2015-10-05T08:17:47.726Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.525 34.577 1503.5170 09:19:48.86M 2015-10-05T08:17:47.931Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.525 34.578 1503.5167 09:19:49.08M 2015-10-05T08:17:48.131Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.526 34.579 1503.5165 09:19:49.28M 2015-10-05T08:17:48.336Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.526 34.580 1503.5166 09:19:49.48M 2015-10-05T08:17:48.536Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.526 34.580 1503.5160 09:19:49.68M 2015-10-05T08:17:48.774Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.527 34.581 1503.5153 09:19:49.88M 2015-10-05T08:17:48.946Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.527 34.581 1503.5150 09:19:50.09M 2015-10-05T08:17:49.151Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.527 34.581 1503.5149 09:19:50.29M 2015-10-05T08:17:49.351Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.526 34.581 1503.5140 09:19:50.49M 2015-10-05T08:17:49.551Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.527 34.581 1503.5139 09:19:50.69M 2015-10-05T08:17:49.761Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.527 34.581 1503.5145 09:19:50.89M 2015-10-05T08:17:49.961Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.527 34.582 1503.5159 09:19:51.11M 2015-10-05T08:17:50.166Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.528 34.582 1503.5165 09:19:51.31M 2015-10-05T08:17:50.381Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.528 34.582 1503.5164 09:19:51.51M 2015-10-05T08:17:50.571Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.528 34.583 1503.5161 09:19:51.72M 2015-10-05T08:17:50.778Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.528 34.583 1503.5155 09:19:51.91M 2015-10-05T08:17:50.976Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.527 34.582 1503.5153 09:19:52.13M 2015-10-05T08:17:51.181Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.527 34.582 1503.5144 09:19:52.32M 2015-10-05T08:17:51.381Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.527 34.581 1503.5144 09:19:52.52M 2015-10-05T08:17:51.586Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.527 34.581 1503.5146 09:19:52.72M 2015-10-05T08:17:51.786Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.526 34.581 1503.5144 09:19:52.92M 2015-10-05T08:17:51.991Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.526 34.580 1503.5146 09:19:53.14M 2015-10-05T08:17:52.196Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.526 34.580 1503.5149 09:19:53.34M 2015-10-05T08:17:52.396Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.526 34.580 1503.5167 09:19:53.54M 2015-10-05T08:17:52.601Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.526 34.580 1503.5160 09:19:53.74M 2015-10-05T08:17:52.806Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.526 34.580 1503.5161 09:19:53.94M 2015-10-05T08:17:53.014Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.526 34.579 1503.5171 09:19:54.16M 2015-10-05T08:17:53.211Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.525 34.579 1503.5171 09:19:54.35M 2015-10-05T08:17:53.411Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.525 34.579 1503.5170 09:19:54.55M 2015-10-05T08:17:53.617Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.525 34.578 1503.5168 09:19:54.75M 2015-10-05T08:17:53.816Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.525 34.578 1503.5179 09:19:54.95M 2015-10-05T08:17:54.021Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.525 34.578 1503.5183 09:19:55.17M 2015-10-05T08:17:54.226Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.526 34.578 1503.5192 09:19:55.37M 2015-10-05T08:17:54.426Z|I-OCEAN7-304-XXXX| 26.82 14.033 41.526 34.579 1503.5199 09:19:55.57M 2015-10-05T08:17:54.631Z|I-OCEAN7-304-XXXX| 26.82 14.033 41.526 34.579 1503.5200 09:19:55.77M 2015-10-05T08:17:54.851Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.526 34.579 1503.5200 09:19:55.97M 2015-10-05T08:17:55.041Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.526 34.579 1503.5206 09:19:56.20M 2015-10-05T08:17:55.253Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.526 34.578 1503.5211 09:19:56.39M 2015-10-05T08:17:55.441Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.527 34.578 1503.5210 09:19:56.58M 2015-10-05T08:17:55.646Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.526 34.578 1503.5208 09:19:56.78M 2015-10-05T08:17:55.846Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.527 34.579 1503.5209 09:19:57.00M 2015-10-05T08:17:56.051Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.527 34.579 1503.5211 09:19:57.20M 2015-10-05T08:17:56.256Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.527 34.579 1503.5212 09:19:57.40M 2015-10-05T08:17:56.456Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.527 34.579 1503.5208 09:19:57.60M 2015-10-05T08:17:56.661Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.527 34.579 1503.5208 09:19:57.80M 2015-10-05T08:17:56.866Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.527 34.580 1503.5210 09:19:58.02M 2015-10-05T08:17:57.066Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.528 34.580 1503.5219 09:19:58.22M 2015-10-05T08:17:57.271Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.528 34.580 1503.5220 09:19:58.41M 2015-10-05T08:17:57.471Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.528 34.580 1503.5223 09:19:58.61M 2015-10-05T08:17:57.671Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.528 34.579 1503.5223 09:19:58.81M 2015-10-05T08:17:57.881Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.527 34.579 1503.5219 09:19:59.03M 2015-10-05T08:17:58.081Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.527 34.579 1503.5210 09:19:59.23M 2015-10-05T08:17:58.286Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.527 34.579 1503.5200 09:19:59.43M 2015-10-05T08:17:58.486Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.527 34.579 1503.5195 09:19:59.63M 2015-10-05T08:17:58.686Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.527 34.579 1503.5189 09:19:59.83M 2015-10-05T08:17:58.891Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.526 34.579 1503.5183 09:20:00.04M 2015-10-05T08:17:59.096Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.526 34.579 1503.5178 09:20:00.24M 2015-10-05T08:17:59.316Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.526 34.579 1503.5166 09:20:00.44M 2015-10-05T08:17:59.501Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.526 34.579 1503.5168 09:20:00.66M 2015-10-05T08:17:59.706Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.526 34.579 1503.5170 09:20:00.84M 2015-10-05T08:17:59.906Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.526 34.579 1503.5172 09:20:01.06M 2015-10-05T08:18:00.111Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.525 34.578 1503.5173 09:20:01.26M 2015-10-05T08:18:00.316Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.525 34.578 1503.5182 09:20:01.46M 2015-10-05T08:18:00.521Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.525 34.578 1503.5179 09:20:01.66M 2015-10-05T08:18:00.721Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.526 34.578 1503.5178 09:20:01.86M 2015-10-05T08:18:00.926Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.526 34.578 1503.5179 09:20:02.08M 2015-10-05T08:18:01.126Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.526 34.579 1503.5181 09:20:02.27M 2015-10-05T08:18:01.331Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.526 34.579 1503.5168 09:20:02.47M 2015-10-05T08:18:01.565Z|I-OCEAN7-304-XXXX| 26.68 14.032 41.526 34.579 1503.5165 09:20:02.67M 2015-10-05T08:18:01.736Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.526 34.579 1503.5177 09:20:02.87M 2015-10-05T08:18:01.941Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.526 34.579 1503.5183 09:20:03.09M 2015-10-05T08:18:02.141Z|I-OCEAN7-304-XXXX| 26.81 14.033 41.526 34.579 1503.5190 09:20:03.29M 2015-10-05T08:18:02.346Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.526 34.579 1503.5188 09:20:03.49M 2015-10-05T08:18:02.574Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.526 34.578 1503.5186 09:20:03.69M 2015-10-05T08:18:02.751Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.526 34.578 1503.5183 09:20:03.89M 2015-10-05T08:18:02.956Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.525 34.578 1503.5170 09:20:04.11M 2015-10-05T08:18:03.174Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.525 34.578 1503.5172 09:20:04.30M 2015-10-05T08:18:03.361Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.525 34.578 1503.5166 09:20:04.50M 2015-10-05T08:18:03.562Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.525 34.578 1503.5172 09:20:04.70M 2015-10-05T08:18:03.781Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.525 34.578 1503.5161 09:20:04.90M 2015-10-05T08:18:03.971Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.524 34.577 1503.5154 09:20:05.14M 2015-10-05T08:18:04.171Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.523 34.577 1503.5154 09:20:05.32M 2015-10-05T08:18:04.376Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.523 34.576 1503.5140 09:20:05.52M 2015-10-05T08:18:04.578Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.522 34.575 1503.5139 09:20:05.72M 2015-10-05T08:18:04.781Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.522 34.575 1503.5135 09:20:05.92M 2015-10-05T08:18:04.986Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.521 34.575 1503.5128 09:20:06.14M 2015-10-05T08:18:05.186Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.521 34.574 1503.5120 09:20:06.33M 2015-10-05T08:18:05.391Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.521 34.574 1503.5121 09:20:06.53M 2015-10-05T08:18:05.595Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.521 34.575 1503.5117 09:20:06.73M 2015-10-05T08:18:05.796Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.521 34.575 1503.5114 09:20:06.93M 2015-10-05T08:18:06.001Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.521 34.575 1503.5107 09:20:07.15M 2015-10-05T08:18:06.201Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.521 34.575 1503.5107 09:20:07.35M 2015-10-05T08:18:06.414Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.521 34.575 1503.5109 09:20:07.55M 2015-10-05T08:18:06.611Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.521 34.575 1503.5103 09:20:07.75M 2015-10-05T08:18:06.811Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.521 34.575 1503.5104 09:20:07.95M 2015-10-05T08:18:07.017Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.522 34.575 1503.5112 09:20:08.16M 2015-10-05T08:18:07.218Z|I-OCEAN7-304-XXXX| 26.81 14.032 41.521 34.575 1503.5117 09:20:08.37M 2015-10-05T08:18:07.417Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.522 34.574 1503.5170 09:20:08.56M 2015-10-05T08:18:07.621Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.522 34.574 1503.5173 09:20:08.76M 2015-10-05T08:18:07.827Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.522 34.574 1503.5167 09:20:08.96M 2015-10-05T08:18:08.027Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.522 34.574 1503.5165 09:20:09.18M 2015-10-05T08:18:08.252Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.521 34.573 1503.5161 09:20:09.38M 2015-10-05T08:18:08.437Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.521 34.573 1503.5154 09:20:09.59M 2015-10-05T08:18:08.642Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.521 34.573 1503.5145 09:20:09.78M 2015-10-05T08:18:08.841Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.520 34.572 1503.5149 09:20:10.00M 2015-10-05T08:18:09.047Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.519 34.571 1503.5143 09:20:10.19M 2015-10-05T08:18:09.247Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.519 34.571 1503.5122 09:20:10.39M 2015-10-05T08:18:09.452Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.518 34.570 1503.5110 09:20:10.59M 2015-10-05T08:18:09.657Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.518 34.570 1503.5114 09:20:10.79M 2015-10-05T08:18:09.858Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.518 34.570 1503.5103 09:20:11.01M 2015-10-05T08:18:10.062Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.517 34.570 1503.5099 09:20:11.21M 2015-10-05T08:18:10.262Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.517 34.570 1503.5092 09:20:11.41M 2015-10-05T08:18:10.467Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.516 34.570 1503.5077 09:20:11.61M 2015-10-05T08:18:10.667Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.516 34.569 1503.5066 09:20:11.81M 2015-10-05T08:18:10.872Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.516 34.569 1503.5062 09:20:12.03M 2015-10-05T08:18:11.077Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.516 34.570 1503.5057 09:20:12.22M 2015-10-05T08:18:11.282Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.516 34.570 1503.5066 09:20:12.43M 2015-10-05T08:18:11.482Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.516 34.570 1503.5056 09:20:12.62M 2015-10-05T08:18:11.687Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.516 34.570 1503.5062 09:20:12.82M 2015-10-05T08:18:11.887Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.516 34.570 1503.5066 09:20:13.04M 2015-10-05T08:18:12.092Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.517 34.570 1503.5077 09:20:13.24M 2015-10-05T08:18:12.292Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.517 34.570 1503.5073 09:20:13.44M 2015-10-05T08:18:12.498Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.517 34.571 1503.5077 09:20:13.64M 2015-10-05T08:18:12.717Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.517 34.571 1503.5077 09:20:13.84M 2015-10-05T08:18:12.902Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.517 34.571 1503.5072 09:20:14.07M 2015-10-05T08:18:13.107Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.517 34.571 1503.5073 09:20:14.26M 2015-10-05T08:18:13.307Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.518 34.572 1503.5084 09:20:14.45M 2015-10-05T08:18:13.512Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.518 34.572 1503.5083 09:20:14.65M 2015-10-05T08:18:13.717Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.519 34.573 1503.5087 09:20:14.85M 2015-10-05T08:18:13.917Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.519 34.573 1503.5093 09:20:15.07M 2015-10-05T08:18:14.122Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.519 34.573 1503.5093 09:20:15.27M 2015-10-05T08:18:14.322Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.519 34.573 1503.5087 09:20:15.47M 2015-10-05T08:18:14.527Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.519 34.574 1503.5081 09:20:15.67M 2015-10-05T08:18:14.727Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.519 34.574 1503.5078 09:20:15.86M 2015-10-05T08:18:14.932Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.519 34.574 1503.5072 09:20:16.08M 2015-10-05T08:18:15.132Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.519 34.574 1503.5055 09:20:16.28M 2015-10-05T08:18:15.342Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.519 34.574 1503.5051 09:20:16.48M 2015-10-05T08:18:15.542Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.518 34.573 1503.5039 09:20:16.68M 2015-10-05T08:18:15.747Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.517 34.573 1503.5032 09:20:16.88M 2015-10-05T08:18:15.947Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.516 34.572 1503.5024 09:20:17.10M 2015-10-05T08:18:16.152Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.515 34.571 1503.5017 09:20:17.30M 2015-10-05T08:18:16.357Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.515 34.570 1503.5010 09:20:17.50M 2015-10-05T08:18:16.562Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.515 34.570 1503.5004 09:20:17.70M 2015-10-05T08:18:16.762Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.514 34.569 1503.5007 09:20:17.90M 2015-10-05T08:18:16.962Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.514 34.569 1503.5009 09:20:18.12M 2015-10-05T08:18:17.182Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.514 34.568 1503.5010 09:20:18.31M 2015-10-05T08:18:17.372Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.514 34.568 1503.5022 09:20:18.53M 2015-10-05T08:18:17.572Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.514 34.568 1503.5033 09:20:18.71M 2015-10-05T08:18:17.777Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.514 34.568 1503.5040 09:20:18.91M 2015-10-05T08:18:17.977Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.514 34.568 1503.5040 09:20:19.13M 2015-10-05T08:18:18.177Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.525 34.578 1503.5167 09:20:19.33M 2015-10-05T08:18:18.382Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.526 34.579 1503.5184 09:20:19.52M 2015-10-05T08:18:18.587Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.527 34.579 1503.5195 09:20:19.73M 2015-10-05T08:18:18.792Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.527 34.579 1503.5200 09:20:19.92M 2015-10-05T08:18:18.992Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.526 34.578 1503.5195 09:20:20.14M 2015-10-05T08:18:19.197Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.526 34.579 1503.5200 09:20:20.34M 2015-10-05T08:18:19.397Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.526 34.579 1503.5192 09:20:20.54M 2015-10-05T08:18:19.602Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.526 34.578 1503.5182 09:20:20.74M 2015-10-05T08:18:19.807Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.525 34.578 1503.5172 09:20:20.94M 2015-10-05T08:18:20.007Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.524 34.577 1503.5167 09:20:21.16M 2015-10-05T08:18:20.207Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.523 34.576 1503.5155 09:20:21.36M 2015-10-05T08:18:20.417Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.522 34.576 1503.5137 09:20:21.55M 2015-10-05T08:18:20.617Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.522 34.576 1503.5131 09:20:21.76M 2015-10-05T08:18:20.822Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.521 34.575 1503.5116 09:20:21.96M 2015-10-05T08:18:21.027Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.520 34.574 1503.5094 09:20:22.17M 2015-10-05T08:18:21.227Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.519 34.574 1503.5088 09:20:22.37M 2015-10-05T08:18:21.432Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.518 34.573 1503.5071 09:20:22.57M 2015-10-05T08:18:21.652Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.518 34.573 1503.5063 09:20:22.77M 2015-10-05T08:18:21.837Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.517 34.573 1503.5044 09:20:23.01M 2015-10-05T08:18:22.054Z|I-OCEAN7-304-XXXX| 26.74 14.030 41.517 34.572 1503.5022 09:20:23.19M 2015-10-05T08:18:22.242Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.516 34.572 1503.5010 09:20:23.39M 2015-10-05T08:18:22.447Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.515 34.571 1503.4999 09:20:23.59M 2015-10-05T08:18:22.647Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.515 34.570 1503.5002 09:20:23.79M 2015-10-05T08:18:22.854Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.515 34.571 1503.5010 09:20:24.00M 2015-10-05T08:18:23.052Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.515 34.571 1503.5011 09:20:24.20M 2015-10-05T08:18:23.257Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.515 34.571 1503.5018 09:20:24.40M 2015-10-05T08:18:23.457Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.515 34.571 1503.5017 09:20:24.60M 2015-10-05T08:18:23.662Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.515 34.571 1503.5023 09:20:24.80M 2015-10-05T08:18:23.867Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.515 34.570 1503.5018 09:20:25.02M 2015-10-05T08:18:24.067Z|I-OCEAN7-304-XXXX| 26.71 14.031 41.515 34.570 1503.5017 09:20:25.22M 2015-10-05T08:18:24.272Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.515 34.570 1503.5023 09:20:25.42M 2015-10-05T08:18:24.477Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.515 34.570 1503.5023 09:20:25.62M 2015-10-05T08:18:24.677Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.514 34.569 1503.5024 09:20:25.82M 2015-10-05T08:18:24.882Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.514 34.569 1503.5027 09:20:26.04M 2015-10-05T08:18:25.082Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.514 34.568 1503.5027 09:20:26.23M 2015-10-05T08:18:25.287Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.514 34.568 1503.5027 09:20:26.43M 2015-10-05T08:18:25.492Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.514 34.569 1503.5033 09:20:26.63M 2015-10-05T08:18:25.692Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.514 34.569 1503.5027 09:20:26.83M 2015-10-05T08:18:25.897Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.514 34.569 1503.5031 09:20:27.05M 2015-10-05T08:18:26.117Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.515 34.570 1503.5039 09:20:27.25M 2015-10-05T08:18:26.302Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.516 34.570 1503.5045 09:20:27.46M 2015-10-05T08:18:26.502Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.517 34.571 1503.5067 09:20:27.65M 2015-10-05T08:18:26.707Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.517 34.572 1503.5072 09:20:27.84M 2015-10-05T08:18:26.907Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.518 34.572 1503.5090 09:20:28.07M 2015-10-05T08:18:27.112Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.518 34.572 1503.5088 09:20:28.26M 2015-10-05T08:18:27.317Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.519 34.573 1503.5089 09:20:28.46M 2015-10-05T08:18:27.522Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.514 34.569 1503.5034 09:20:28.66M 2015-10-05T08:18:27.722Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.483 34.540 1503.4690 09:20:28.86M 2015-10-05T08:18:27.927Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.475 34.532 1503.4591 09:20:29.08M 2015-10-05T08:18:28.127Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.437 34.498 1503.4176 09:20:29.28M 2015-10-05T08:18:28.332Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.437 34.497 1503.4165 09:20:29.48M 2015-10-05T08:18:28.537Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.436 34.496 1503.4152 09:20:29.68M 2015-10-05T08:18:28.738Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.434 34.495 1503.4139 09:20:29.88M 2015-10-05T08:18:28.938Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.433 34.494 1503.4127 09:20:30.09M 2015-10-05T08:18:29.147Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.432 34.493 1503.4108 09:20:30.29M 2015-10-05T08:18:29.347Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.468 34.527 1503.4507 09:20:30.49M 2015-10-05T08:18:29.552Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.494 34.551 1503.4796 09:20:30.69M 2015-10-05T08:18:29.752Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.504 34.560 1503.4902 09:20:30.89M 2015-10-05T08:18:29.957Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.519 34.574 1503.5071 09:20:31.11M 2015-10-05T08:18:30.163Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.520 34.575 1503.5085 09:20:31.31M 2015-10-05T08:18:30.363Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.522 34.577 1503.5100 09:20:31.51M 2015-10-05T08:18:30.583Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.523 34.578 1503.5111 09:20:31.71M 2015-10-05T08:18:30.768Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.525 34.579 1503.5128 09:20:31.92M 2015-10-05T08:18:30.972Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.526 34.580 1503.5149 09:20:32.12M 2015-10-05T08:18:31.178Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.527 34.582 1503.5161 09:20:32.32M 2015-10-05T08:18:31.378Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.528 34.582 1503.5172 09:20:32.52M 2015-10-05T08:18:31.583Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.528 34.582 1503.5171 09:20:32.72M 2015-10-05T08:18:31.788Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.529 34.583 1503.5183 09:20:32.92M 2015-10-05T08:18:31.988Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.530 34.584 1503.5184 09:20:33.14M 2015-10-05T08:18:32.188Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.530 34.584 1503.5193 09:20:33.34M 2015-10-05T08:18:32.393Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.530 34.584 1503.5197 09:20:33.54M 2015-10-05T08:18:32.598Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.530 34.584 1503.5184 09:20:33.74M 2015-10-05T08:18:32.798Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.530 34.584 1503.5179 09:20:33.93M 2015-10-05T08:18:33.003Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.530 34.584 1503.5175 09:20:34.15M 2015-10-05T08:18:33.203Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.529 34.584 1503.5167 09:20:34.35M 2015-10-05T08:18:33.408Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.529 34.583 1503.5166 09:20:34.55M 2015-10-05T08:18:33.608Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.529 34.583 1503.5168 09:20:34.75M 2015-10-05T08:18:33.813Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.528 34.582 1503.5159 09:20:34.95M 2015-10-05T08:18:34.018Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.527 34.581 1503.5146 09:20:35.17M 2015-10-05T08:18:34.223Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.526 34.581 1503.5138 09:20:35.37M 2015-10-05T08:18:34.423Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.525 34.580 1503.5131 09:20:35.57M 2015-10-05T08:18:34.628Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.525 34.580 1503.5131 09:20:35.77M 2015-10-05T08:18:34.828Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.524 34.579 1503.5106 09:20:35.97M 2015-10-05T08:18:35.048Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.523 34.579 1503.5089 09:20:36.18M 2015-10-05T08:18:35.233Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.522 34.578 1503.5078 09:20:36.40M 2015-10-05T08:18:35.438Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.522 34.577 1503.5067 09:20:36.58M 2015-10-05T08:18:35.643Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.521 34.577 1503.5065 09:20:36.78M 2015-10-05T08:18:35.848Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.521 34.577 1503.5059 09:20:37.00M 2015-10-05T08:18:36.048Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.522 34.577 1503.5073 09:20:37.20M 2015-10-05T08:18:36.253Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.522 34.578 1503.5074 09:20:37.40M 2015-10-05T08:18:36.453Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.521 34.577 1503.5066 09:20:37.60M 2015-10-05T08:18:36.658Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.521 34.577 1503.5068 09:20:37.79M 2015-10-05T08:18:36.858Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.521 34.577 1503.5072 09:20:38.01M 2015-10-05T08:18:37.063Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.521 34.577 1503.5076 09:20:38.21M 2015-10-05T08:18:37.268Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.522 34.577 1503.5088 09:20:38.41M 2015-10-05T08:18:37.468Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.522 34.577 1503.5094 09:20:38.61M 2015-10-05T08:18:37.673Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.522 34.577 1503.5090 09:20:38.81M 2015-10-05T08:18:37.894Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.521 34.576 1503.5090 09:20:39.03M 2015-10-05T08:18:38.078Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.520 34.575 1503.5090 09:20:39.23M 2015-10-05T08:18:38.278Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.520 34.575 1503.5087 09:20:39.43M 2015-10-05T08:18:38.483Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.520 34.575 1503.5089 09:20:39.62M 2015-10-05T08:18:38.688Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.521 34.575 1503.5088 09:20:39.83M 2015-10-05T08:18:38.893Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.525 34.579 1503.5132 09:20:40.05M 2015-10-05T08:18:39.093Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.525 34.579 1503.5142 09:20:40.24M 2015-10-05T08:18:39.298Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.526 34.580 1503.5151 09:20:40.44M 2015-10-05T08:18:39.518Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.527 34.581 1503.5161 09:20:40.64M 2015-10-05T08:18:39.734Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.528 34.582 1503.5171 09:20:40.86M 2015-10-05T08:18:39.903Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.529 34.583 1503.5182 09:20:41.06M 2015-10-05T08:18:40.108Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.529 34.583 1503.5186 09:20:41.26M 2015-10-05T08:18:40.308Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.530 34.583 1503.5190 09:20:41.46M 2015-10-05T08:18:40.513Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.529 34.583 1503.5183 09:20:41.65M 2015-10-05T08:18:40.718Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.528 34.583 1503.5170 09:20:41.85M 2015-10-05T08:18:40.918Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.530 34.584 1503.5181 09:20:42.07M 2015-10-05T08:18:41.123Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.527 34.582 1503.5150 09:20:42.27M 2015-10-05T08:18:41.328Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.527 34.581 1503.5146 09:20:42.47M 2015-10-05T08:18:41.528Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.526 34.580 1503.5137 09:20:42.67M 2015-10-05T08:18:41.733Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.525 34.579 1503.5128 09:20:42.87M 2015-10-05T08:18:41.933Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.524 34.578 1503.5125 09:20:43.09M 2015-10-05T08:18:42.138Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.523 34.577 1503.5118 09:20:43.29M 2015-10-05T08:18:42.343Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.523 34.577 1503.5122 09:20:43.49M 2015-10-05T08:18:42.543Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.522 34.576 1503.5128 09:20:43.69M 2015-10-05T08:18:42.748Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.522 34.575 1503.5126 09:20:43.88M 2015-10-05T08:18:42.974Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.521 34.575 1503.5122 09:20:44.10M 2015-10-05T08:18:43.153Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.521 34.575 1503.5116 09:20:44.30M 2015-10-05T08:18:43.353Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.521 34.575 1503.5109 09:20:44.50M 2015-10-05T08:18:43.558Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.520 34.574 1503.5104 09:20:44.70M 2015-10-05T08:18:43.763Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.519 34.573 1503.5109 09:20:44.90M 2015-10-05T08:18:43.983Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.519 34.572 1503.5112 09:20:45.12M 2015-10-05T08:18:44.168Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.519 34.572 1503.5109 09:20:45.33M 2015-10-05T08:18:44.368Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.518 34.571 1503.5096 09:20:45.52M 2015-10-05T08:18:44.573Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.518 34.571 1503.5098 09:20:45.71M 2015-10-05T08:18:44.779Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.518 34.571 1503.5094 09:20:45.91M 2015-10-05T08:18:44.978Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.518 34.571 1503.5087 09:20:46.13M 2015-10-05T08:18:45.183Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.517 34.571 1503.5079 09:20:46.33M 2015-10-05T08:18:45.388Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.517 34.570 1503.5073 09:20:46.53M 2015-10-05T08:18:45.593Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.516 34.570 1503.5067 09:20:46.73M 2015-10-05T08:18:45.793Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.517 34.571 1503.5067 09:20:46.93M 2015-10-05T08:18:45.998Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.518 34.572 1503.5073 09:20:47.15M 2015-10-05T08:18:46.198Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.519 34.573 1503.5087 09:20:47.35M 2015-10-05T08:18:46.403Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.520 34.574 1503.5098 09:20:47.54M 2015-10-05T08:18:46.608Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.522 34.576 1503.5116 09:20:47.74M 2015-10-05T08:18:46.808Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.523 34.578 1503.5122 09:20:47.94M 2015-10-05T08:18:47.013Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.525 34.579 1503.5123 09:20:48.16M 2015-10-05T08:18:47.213Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.526 34.580 1503.5142 09:20:48.36M 2015-10-05T08:18:47.418Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.527 34.581 1503.5145 09:20:48.56M 2015-10-05T08:18:47.618Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.527 34.582 1503.5145 09:20:48.76M 2015-10-05T08:18:47.823Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.527 34.582 1503.5145 09:20:48.96M 2015-10-05T08:18:48.028Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.528 34.583 1503.5146 09:20:49.18M 2015-10-05T08:18:48.228Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.528 34.583 1503.5154 09:20:49.38M 2015-10-05T08:18:48.448Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.529 34.584 1503.5161 09:20:49.57M 2015-10-05T08:18:48.638Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.530 34.585 1503.5173 09:20:49.79M 2015-10-05T08:18:48.838Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.530 34.585 1503.5168 09:20:49.97M 2015-10-05T08:18:49.043Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.530 34.585 1503.5176 09:20:50.19M 2015-10-05T08:18:49.243Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.530 34.585 1503.5168 09:20:50.39M 2015-10-05T08:18:49.448Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.529 34.584 1503.5164 09:20:50.59M 2015-10-05T08:18:49.648Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.528 34.583 1503.5154 09:20:50.79M 2015-10-05T08:18:49.853Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.528 34.582 1503.5155 09:20:51.01M 2015-10-05T08:18:50.058Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.527 34.582 1503.5150 09:20:51.21M 2015-10-05T08:18:50.258Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.527 34.582 1503.5151 09:20:51.41M 2015-10-05T08:18:50.458Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.527 34.582 1503.5160 09:20:51.61M 2015-10-05T08:18:50.668Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.528 34.583 1503.5172 09:20:51.80M 2015-10-05T08:18:50.894Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.529 34.583 1503.5167 09:20:52.02M 2015-10-05T08:18:51.073Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.529 34.583 1503.5177 09:20:52.22M 2015-10-05T08:18:51.294Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.530 34.584 1503.5189 09:20:52.42M 2015-10-05T08:18:51.478Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.530 34.584 1503.5193 09:20:52.62M 2015-10-05T08:18:51.678Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.531 34.585 1503.5192 09:20:52.82M 2015-10-05T08:18:51.883Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.530 34.585 1503.5186 09:20:53.04M 2015-10-05T08:18:52.088Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.530 34.584 1503.5173 09:20:53.24M 2015-10-05T08:18:52.288Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.529 34.584 1503.5168 09:20:53.44M 2015-10-05T08:18:52.493Z|I-OCEAN7-304-XXXX| 26.74 14.030 41.529 34.584 1503.5161 09:20:53.64M 2015-10-05T08:18:52.699Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.532 34.587 1503.5192 09:20:53.83M 2015-10-05T08:18:52.919Z|I-OCEAN7-304-XXXX| 26.74 14.030 41.533 34.588 1503.5188 09:20:54.05M 2015-10-05T08:18:53.134Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.533 34.588 1503.5190 09:20:54.27M 2015-10-05T08:18:53.303Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.528 34.583 1503.5138 09:20:54.45M 2015-10-05T08:18:53.509Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.526 34.582 1503.5128 09:20:54.65M 2015-10-05T08:18:53.709Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.527 34.582 1503.5144 09:20:54.85M 2015-10-05T08:18:53.913Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.528 34.583 1503.5154 09:20:55.07M 2015-10-05T08:18:54.118Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.529 34.583 1503.5160 09:20:55.26M 2015-10-05T08:18:54.323Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.529 34.584 1503.5157 09:20:55.47M 2015-10-05T08:18:54.523Z|I-OCEAN7-304-XXXX| 26.74 14.030 41.530 34.585 1503.5164 09:20:55.67M 2015-10-05T08:18:54.728Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.531 34.586 1503.5175 09:20:55.86M 2015-10-05T08:18:54.929Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.532 34.586 1503.5193 09:20:56.08M 2015-10-05T08:18:55.133Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.532 34.586 1503.5206 09:20:56.28M 2015-10-05T08:18:55.333Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.532 34.585 1503.5205 09:20:56.48M 2015-10-05T08:18:55.539Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.523 34.577 1503.5115 09:20:56.68M 2015-10-05T08:18:55.739Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.522 34.576 1503.5116 09:20:56.88M 2015-10-05T08:18:55.944Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.521 34.575 1503.5117 09:20:57.10M 2015-10-05T08:18:56.149Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.520 34.574 1503.5107 09:20:57.30M 2015-10-05T08:18:56.349Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.521 34.574 1503.5118 09:20:57.50M 2015-10-05T08:18:56.554Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.521 34.574 1503.5122 09:20:57.69M 2015-10-05T08:18:56.754Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.526 34.580 1503.5173 09:20:57.89M 2015-10-05T08:18:56.964Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.526 34.580 1503.5172 09:20:58.11M 2015-10-05T08:18:57.164Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.526 34.579 1503.5172 09:20:58.31M 2015-10-05T08:18:57.384Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.525 34.578 1503.5176 09:20:58.51M 2015-10-05T08:18:57.569Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.525 34.578 1503.5170 09:20:58.73M 2015-10-05T08:18:57.774Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.525 34.578 1503.5162 09:20:58.91M 2015-10-05T08:18:57.974Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.525 34.578 1503.5153 09:20:59.13M 2015-10-05T08:18:58.214Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.525 34.579 1503.5167 09:20:59.33M 2015-10-05T08:18:58.379Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.525 34.579 1503.5172 09:20:59.53M 2015-10-05T08:18:58.614Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.526 34.579 1503.5177 09:20:59.72M 2015-10-05T08:18:58.784Z|I-OCEAN7-304-XXXX| 26.81 14.032 41.526 34.579 1503.5176 09:20:59.92M 2015-10-05T08:18:58.989Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.526 34.579 1503.5173 09:21:00.14M 2015-10-05T08:18:59.194Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.523 34.577 1503.5138 09:21:00.34M 2015-10-05T08:18:59.394Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.523 34.577 1503.5133 09:21:00.54M 2015-10-05T08:18:59.599Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.522 34.576 1503.5132 09:21:00.74M 2015-10-05T08:18:59.804Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.522 34.576 1503.5117 09:21:00.94M 2015-10-05T08:19:00.004Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.523 34.577 1503.5127 09:21:01.16M 2015-10-05T08:19:00.209Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.522 34.576 1503.5121 09:21:01.35M 2015-10-05T08:19:00.409Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.522 34.576 1503.5117 09:21:01.56M 2015-10-05T08:19:00.614Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.521 34.575 1503.5116 09:21:01.75M 2015-10-05T08:19:00.814Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.521 34.575 1503.5112 09:21:01.95M 2015-10-05T08:19:01.024Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.521 34.575 1503.5112 09:21:02.17M 2015-10-05T08:19:01.224Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.521 34.576 1503.5115 09:21:02.37M 2015-10-05T08:19:01.424Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.522 34.576 1503.5117 09:21:02.57M 2015-10-05T08:19:01.629Z|I-OCEAN7-304-XXXX| 26.81 14.032 41.521 34.575 1503.5114 09:21:02.77M 2015-10-05T08:19:01.849Z|I-OCEAN7-304-XXXX| 26.84 14.032 41.521 34.575 1503.5118 09:21:02.97M 2015-10-05T08:19:02.034Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.521 34.575 1503.5116 09:21:03.20M 2015-10-05T08:19:02.239Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.522 34.576 1503.5118 09:21:03.39M 2015-10-05T08:19:02.444Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.522 34.576 1503.5123 09:21:03.59M 2015-10-05T08:19:02.644Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.522 34.575 1503.5118 09:21:03.78M 2015-10-05T08:19:02.849Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.522 34.576 1503.5125 09:21:04.00M 2015-10-05T08:19:03.049Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.522 34.576 1503.5126 09:21:04.20M 2015-10-05T08:19:03.254Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.523 34.577 1503.5134 09:21:04.40M 2015-10-05T08:19:03.454Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.523 34.577 1503.5138 09:21:04.60M 2015-10-05T08:19:03.659Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.523 34.576 1503.5129 09:21:04.80M 2015-10-05T08:19:03.859Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.523 34.576 1503.5142 09:21:05.02M 2015-10-05T08:19:04.064Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.522 34.575 1503.5135 09:21:05.22M 2015-10-05T08:19:04.269Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.520 34.574 1503.5127 09:21:05.41M 2015-10-05T08:19:04.474Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.519 34.572 1503.5111 09:21:05.62M 2015-10-05T08:19:04.674Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.519 34.572 1503.5103 09:21:05.81M 2015-10-05T08:19:04.874Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.519 34.572 1503.5104 09:21:06.03M 2015-10-05T08:19:05.079Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.519 34.572 1503.5109 09:21:06.23M 2015-10-05T08:19:05.284Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.519 34.572 1503.5111 09:21:06.43M 2015-10-05T08:19:05.489Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.519 34.572 1503.5107 09:21:06.63M 2015-10-05T08:19:05.689Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.519 34.572 1503.5098 09:21:06.83M 2015-10-05T08:19:05.894Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.518 34.571 1503.5090 09:21:07.05M 2015-10-05T08:19:06.094Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.518 34.571 1503.5092 09:21:07.25M 2015-10-05T08:19:06.314Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.516 34.570 1503.5084 09:21:07.45M 2015-10-05T08:19:06.504Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.522 34.575 1503.5134 09:21:07.66M 2015-10-05T08:19:06.704Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.522 34.575 1503.5139 09:21:07.84M 2015-10-05T08:19:06.909Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.521 34.574 1503.5125 09:21:08.06M 2015-10-05T08:19:07.109Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.520 34.574 1503.5117 09:21:08.26M 2015-10-05T08:19:07.314Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.520 34.574 1503.5109 09:21:08.46M 2015-10-05T08:19:07.519Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.513 34.568 1503.5032 09:21:08.66M 2015-10-05T08:19:07.719Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.513 34.568 1503.5027 09:21:08.86M 2015-10-05T08:19:07.924Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.514 34.568 1503.5026 09:21:09.08M 2015-10-05T08:19:08.124Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.515 34.569 1503.5038 09:21:09.28M 2015-10-05T08:19:08.324Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.516 34.570 1503.5048 09:21:09.47M 2015-10-05T08:19:08.534Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.516 34.571 1503.5055 09:21:09.67M 2015-10-05T08:19:08.734Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.517 34.571 1503.5061 09:21:09.87M 2015-10-05T08:19:08.934Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.517 34.571 1503.5062 09:21:10.09M 2015-10-05T08:19:09.139Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.518 34.573 1503.5074 09:21:10.29M 2015-10-05T08:19:09.339Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.519 34.574 1503.5082 09:21:10.49M 2015-10-05T08:19:09.549Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.520 34.575 1503.5092 09:21:10.69M 2015-10-05T08:19:09.749Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.522 34.576 1503.5100 09:21:10.89M 2015-10-05T08:19:09.954Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.522 34.577 1503.5111 09:21:11.11M 2015-10-05T08:19:10.159Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.524 34.578 1503.5117 09:21:11.30M 2015-10-05T08:19:10.359Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.524 34.579 1503.5134 09:21:11.51M 2015-10-05T08:19:10.564Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.525 34.580 1503.5145 09:21:11.71M 2015-10-05T08:19:10.779Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.526 34.580 1503.5146 09:21:11.90M 2015-10-05T08:19:10.964Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.526 34.580 1503.5140 09:21:12.14M 2015-10-05T08:19:11.175Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.525 34.580 1503.5137 09:21:12.32M 2015-10-05T08:19:11.369Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.525 34.579 1503.5131 09:21:12.52M 2015-10-05T08:19:11.579Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.525 34.579 1503.5127 09:21:12.72M 2015-10-05T08:19:11.779Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.524 34.579 1503.5122 09:21:12.92M 2015-10-05T08:19:12.014Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.524 34.579 1503.5125 09:21:13.14M 2015-10-05T08:19:12.189Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.524 34.578 1503.5126 09:21:13.34M 2015-10-05T08:19:12.389Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.524 34.578 1503.5129 09:21:13.54M 2015-10-05T08:19:12.594Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.523 34.577 1503.5120 09:21:13.73M 2015-10-05T08:19:12.794Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.523 34.578 1503.5110 09:21:13.93M 2015-10-05T08:19:12.994Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.524 34.578 1503.5115 09:21:14.15M 2015-10-05T08:19:13.199Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.524 34.578 1503.5117 09:21:14.35M 2015-10-05T08:19:13.399Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.524 34.579 1503.5120 09:21:14.55M 2015-10-05T08:19:13.604Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.524 34.579 1503.5122 09:21:14.74M 2015-10-05T08:19:13.814Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.524 34.579 1503.5123 09:21:14.95M 2015-10-05T08:19:14.018Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.524 34.578 1503.5128 09:21:15.17M 2015-10-05T08:19:14.254Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.524 34.579 1503.5133 09:21:15.36M 2015-10-05T08:19:14.454Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.524 34.579 1503.5133 09:21:15.56M 2015-10-05T08:19:14.624Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.524 34.579 1503.5131 09:21:15.76M 2015-10-05T08:19:14.824Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.524 34.579 1503.5122 09:21:15.96M 2015-10-05T08:19:15.029Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.524 34.578 1503.5117 09:21:16.18M 2015-10-05T08:19:15.249Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.525 34.580 1503.5138 09:21:16.38M 2015-10-05T08:19:15.434Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.525 34.580 1503.5137 09:21:16.60M 2015-10-05T08:19:15.639Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.526 34.581 1503.5145 09:21:16.78M 2015-10-05T08:19:15.839Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.526 34.581 1503.5149 09:21:17.00M 2015-10-05T08:19:16.044Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.526 34.581 1503.5148 09:21:17.19M 2015-10-05T08:19:16.250Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.526 34.581 1503.5149 09:21:17.39M 2015-10-05T08:19:16.449Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.527 34.582 1503.5155 09:21:17.59M 2015-10-05T08:19:16.654Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.528 34.583 1503.5166 09:21:17.79M 2015-10-05T08:19:16.859Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.528 34.583 1503.5165 09:21:18.01M 2015-10-05T08:19:17.059Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.528 34.582 1503.5157 09:21:18.21M 2015-10-05T08:19:17.265Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.519 34.574 1503.5063 09:21:18.41M 2015-10-05T08:19:17.465Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.518 34.573 1503.5055 09:21:18.61M 2015-10-05T08:19:17.669Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.517 34.572 1503.5056 09:21:18.81M 2015-10-05T08:19:17.870Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.516 34.571 1503.5057 09:21:19.03M 2015-10-05T08:19:18.075Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.515 34.570 1503.5045 09:21:19.23M 2015-10-05T08:19:18.280Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.514 34.569 1503.5027 09:21:19.42M 2015-10-05T08:19:18.480Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.514 34.569 1503.5029 09:21:19.62M 2015-10-05T08:19:18.685Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.514 34.569 1503.5021 09:21:19.82M 2015-10-05T08:19:18.885Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.510 34.565 1503.4974 09:21:20.04M 2015-10-05T08:19:19.090Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.511 34.566 1503.4987 09:21:20.24M 2015-10-05T08:19:19.290Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.511 34.567 1503.4984 09:21:20.44M 2015-10-05T08:19:19.495Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.512 34.568 1503.4989 09:21:20.64M 2015-10-05T08:19:19.715Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.513 34.568 1503.4994 09:21:20.84M 2015-10-05T08:19:19.900Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.513 34.568 1503.4989 09:21:21.07M 2015-10-05T08:19:20.105Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.513 34.569 1503.4985 09:21:21.25M 2015-10-05T08:19:20.310Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.513 34.569 1503.4978 09:21:21.45M 2015-10-05T08:19:20.510Z|I-OCEAN7-304-XXXX| 26.71 14.030 41.514 34.570 1503.4980 09:21:21.66M 2015-10-05T08:19:20.715Z|I-OCEAN7-304-XXXX| 26.74 14.030 41.514 34.570 1503.4983 09:21:21.85M 2015-10-05T08:19:20.915Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.514 34.571 1503.4983 09:21:22.07M 2015-10-05T08:19:21.125Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.515 34.572 1503.4979 09:21:22.27M 2015-10-05T08:19:21.334Z|I-OCEAN7-304-XXXX| 26.72 14.029 41.515 34.572 1503.4972 09:21:22.47M 2015-10-05T08:19:21.525Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.516 34.574 1503.4979 09:21:22.67M 2015-10-05T08:19:21.730Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.516 34.574 1503.4974 09:21:22.87M 2015-10-05T08:19:21.935Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.517 34.574 1503.4982 09:21:23.09M 2015-10-05T08:19:22.135Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.516 34.574 1503.4978 09:21:23.29M 2015-10-05T08:19:22.340Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.516 34.574 1503.4972 09:21:23.49M 2015-10-05T08:19:22.540Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.516 34.573 1503.4962 09:21:23.69M 2015-10-05T08:19:22.745Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.516 34.574 1503.4963 09:21:23.88M 2015-10-05T08:19:22.945Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.516 34.574 1503.4960 09:21:24.10M 2015-10-05T08:19:23.150Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.515 34.573 1503.4956 09:21:24.30M 2015-10-05T08:19:23.355Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.515 34.573 1503.4960 09:21:24.50M 2015-10-05T08:19:23.555Z|I-OCEAN7-304-XXXX| 26.74 14.028 41.514 34.572 1503.4938 09:21:24.70M 2015-10-05T08:19:23.760Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.513 34.571 1503.4928 09:21:24.90M 2015-10-05T08:19:23.965Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.512 34.570 1503.4919 09:21:25.12M 2015-10-05T08:19:24.180Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.511 34.569 1503.4921 09:21:25.32M 2015-10-05T08:19:24.365Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.511 34.569 1503.4922 09:21:25.53M 2015-10-05T08:19:24.570Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.510 34.569 1503.4916 09:21:25.71M 2015-10-05T08:19:24.775Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.510 34.568 1503.4910 09:21:25.91M 2015-10-05T08:19:24.975Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.510 34.568 1503.4902 09:21:26.13M 2015-10-05T08:19:25.176Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.510 34.568 1503.4891 09:21:26.33M 2015-10-05T08:19:25.380Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.510 34.568 1503.4895 09:21:26.52M 2015-10-05T08:19:25.590Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.510 34.568 1503.4897 09:21:26.73M 2015-10-05T08:19:25.785Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.515 34.573 1503.4961 09:21:26.93M 2015-10-05T08:19:25.990Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.515 34.573 1503.4962 09:21:27.14M 2015-10-05T08:19:26.195Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.516 34.574 1503.4972 09:21:27.34M 2015-10-05T08:19:26.400Z|I-OCEAN7-304-XXXX| 26.74 14.027 41.517 34.576 1503.4948 09:21:27.54M 2015-10-05T08:19:26.600Z|I-OCEAN7-304-XXXX| 26.74 14.027 41.513 34.572 1503.4901 09:21:27.74M 2015-10-05T08:19:26.805Z|I-OCEAN7-304-XXXX| 26.76 14.026 41.513 34.572 1503.4894 09:21:27.94M 2015-10-05T08:19:27.005Z|I-OCEAN7-304-XXXX| 26.76 14.026 41.512 34.572 1503.4884 09:21:28.16M 2015-10-05T08:19:27.210Z|I-OCEAN7-304-XXXX| 26.70 14.026 41.512 34.571 1503.4869 09:21:28.36M 2015-10-05T08:19:27.410Z|I-OCEAN7-304-XXXX| 26.75 14.026 41.511 34.571 1503.4866 09:21:28.56M 2015-10-05T08:19:27.617Z|I-OCEAN7-304-XXXX| 26.75 14.026 41.510 34.570 1503.4856 09:21:28.76M 2015-10-05T08:19:27.820Z|I-OCEAN7-304-XXXX| 26.76 14.026 41.509 34.569 1503.4844 09:21:28.96M 2015-10-05T08:19:28.054Z|I-OCEAN7-304-XXXX| 26.78 14.026 41.508 34.568 1503.4838 09:21:29.18M 2015-10-05T08:19:28.225Z|I-OCEAN7-304-XXXX| 26.78 14.026 41.512 34.572 1503.4894 09:21:29.38M 2015-10-05T08:19:28.430Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.513 34.572 1503.4904 09:21:29.57M 2015-10-05T08:19:28.650Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.513 34.572 1503.4918 09:21:29.77M 2015-10-05T08:19:28.835Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.514 34.573 1503.4930 09:21:30.01M 2015-10-05T08:19:29.040Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.511 34.570 1503.4905 09:21:30.19M 2015-10-05T08:19:29.240Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.511 34.569 1503.4904 09:21:30.39M 2015-10-05T08:19:29.440Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.510 34.568 1503.4901 09:21:30.59M 2015-10-05T08:19:29.645Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.508 34.566 1503.4891 09:21:30.79M 2015-10-05T08:19:29.850Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.507 34.565 1503.4890 09:21:31.00M 2015-10-05T08:19:30.055Z|I-OCEAN7-304-XXXX| 26.74 14.029 41.507 34.564 1503.4886 09:21:31.21M 2015-10-05T08:19:30.257Z|I-OCEAN7-304-XXXX| 26.73 14.029 41.506 34.564 1503.4874 09:21:31.40M 2015-10-05T08:19:30.455Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.506 34.563 1503.4879 09:21:31.60M 2015-10-05T08:19:30.665Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.507 34.564 1503.4891 09:21:31.80M 2015-10-05T08:19:30.865Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.507 34.565 1503.4896 09:21:32.02M 2015-10-05T08:19:31.070Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.508 34.565 1503.4908 09:21:32.22M 2015-10-05T08:19:31.270Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.508 34.566 1503.4908 09:21:32.42M 2015-10-05T08:19:31.475Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.509 34.566 1503.4915 09:21:32.62M 2015-10-05T08:19:31.675Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.510 34.567 1503.4929 09:21:32.82M 2015-10-05T08:19:31.880Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.510 34.567 1503.4941 09:21:33.04M 2015-10-05T08:19:32.080Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.511 34.568 1503.4957 09:21:33.24M 2015-10-05T08:19:32.290Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.512 34.569 1503.4951 09:21:33.43M 2015-10-05T08:19:32.490Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.513 34.570 1503.4950 09:21:33.63M 2015-10-05T08:19:32.695Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.514 34.571 1503.4965 09:21:33.83M 2015-10-05T08:19:32.898Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.515 34.572 1503.4967 09:21:34.05M 2015-10-05T08:19:33.120Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.515 34.572 1503.4969 09:21:34.25M 2015-10-05T08:19:33.301Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.515 34.572 1503.4974 09:21:34.47M 2015-10-05T08:19:33.506Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.515 34.572 1503.4961 09:21:34.65M 2015-10-05T08:19:33.710Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.514 34.572 1503.4955 09:21:34.85M 2015-10-05T08:19:33.934Z|I-OCEAN7-304-XXXX| 26.74 14.028 41.515 34.572 1503.4952 09:21:35.07M 2015-10-05T08:19:34.115Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.515 34.573 1503.4960 09:21:35.27M 2015-10-05T08:19:34.315Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.515 34.573 1503.4963 09:21:35.46M 2015-10-05T08:19:34.520Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.515 34.572 1503.4958 09:21:35.66M 2015-10-05T08:19:34.725Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.514 34.572 1503.4954 09:21:35.86M 2015-10-05T08:19:34.925Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.514 34.573 1503.4950 09:21:36.08M 2015-10-05T08:19:35.125Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.510 34.568 1503.4901 09:21:36.28M 2015-10-05T08:19:35.331Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.512 34.570 1503.4924 09:21:36.48M 2015-10-05T08:19:35.530Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.513 34.571 1503.4940 09:21:36.68M 2015-10-05T08:19:35.740Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.514 34.571 1503.4954 09:21:36.87M 2015-10-05T08:19:35.940Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.515 34.573 1503.4971 09:21:37.10M 2015-10-05T08:19:36.140Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.516 34.573 1503.4980 09:21:37.30M 2015-10-05T08:19:36.345Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.517 34.574 1503.4994 09:21:37.49M 2015-10-05T08:19:36.550Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.518 34.574 1503.5009 09:21:37.69M 2015-10-05T08:19:36.750Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.518 34.575 1503.5018 09:21:37.89M 2015-10-05T08:19:36.955Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.518 34.574 1503.5015 09:21:38.11M 2015-10-05T08:19:37.155Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.517 34.573 1503.5012 09:21:38.31M 2015-10-05T08:19:37.360Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.517 34.573 1503.5016 09:21:38.51M 2015-10-05T08:19:37.586Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.517 34.573 1503.5020 09:21:38.71M 2015-10-05T08:19:37.766Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.517 34.573 1503.5024 09:21:38.92M 2015-10-05T08:19:37.970Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.518 34.574 1503.5037 09:21:39.13M 2015-10-05T08:19:38.178Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.520 34.576 1503.5046 09:21:39.32M 2015-10-05T08:19:38.380Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.520 34.576 1503.5051 09:21:39.52M 2015-10-05T08:19:38.580Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.520 34.577 1503.5059 09:21:39.72M 2015-10-05T08:19:38.785Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.521 34.577 1503.5061 09:21:39.92M 2015-10-05T08:19:38.985Z|I-OCEAN7-304-XXXX| 26.73 14.029 41.522 34.578 1503.5056 09:21:40.14M 2015-10-05T08:19:39.190Z|I-OCEAN7-304-XXXX| 26.73 14.029 41.522 34.578 1503.5051 09:21:40.34M 2015-10-05T08:19:39.391Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.521 34.578 1503.5051 09:21:40.54M 2015-10-05T08:19:39.595Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.521 34.577 1503.5042 09:21:40.74M 2015-10-05T08:19:39.795Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.520 34.576 1503.5040 09:21:40.94M 2015-10-05T08:19:40.000Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.520 34.576 1503.5038 09:21:41.15M 2015-10-05T08:19:40.205Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.519 34.576 1503.5027 09:21:41.35M 2015-10-05T08:19:40.405Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.519 34.576 1503.5023 09:21:41.55M 2015-10-05T08:19:40.605Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.519 34.576 1503.5020 09:21:41.75M 2015-10-05T08:19:40.810Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.519 34.576 1503.5016 09:21:41.95M 2015-10-05T08:19:41.019Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.519 34.576 1503.5018 09:21:42.17M 2015-10-05T08:19:41.221Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.519 34.576 1503.5038 09:21:42.37M 2015-10-05T08:19:41.421Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.520 34.576 1503.5038 09:21:42.57M 2015-10-05T08:19:41.626Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.520 34.577 1503.5043 09:21:42.77M 2015-10-05T08:19:41.826Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.521 34.577 1503.5045 09:21:42.97M 2015-10-05T08:19:42.051Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.521 34.577 1503.5051 09:21:43.18M 2015-10-05T08:19:42.236Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.520 34.576 1503.5055 09:21:43.40M 2015-10-05T08:19:42.436Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.520 34.576 1503.5049 09:21:43.58M 2015-10-05T08:19:42.641Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.520 34.576 1503.5052 09:21:43.78M 2015-10-05T08:19:42.841Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.520 34.576 1503.5062 09:21:44.00M 2015-10-05T08:19:43.046Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.521 34.576 1503.5067 09:21:44.20M 2015-10-05T08:19:43.246Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.521 34.576 1503.5066 09:21:44.40M 2015-10-05T08:19:43.451Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.520 34.576 1503.5070 09:21:44.60M 2015-10-05T08:19:43.656Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.520 34.575 1503.5078 09:21:44.80M 2015-10-05T08:19:43.861Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.520 34.575 1503.5084 09:21:45.01M 2015-10-05T08:19:44.061Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.520 34.574 1503.5085 09:21:45.22M 2015-10-05T08:19:44.266Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.520 34.574 1503.5093 09:21:45.41M 2015-10-05T08:19:44.466Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.520 34.574 1503.5100 09:21:45.61M 2015-10-05T08:19:44.671Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.520 34.574 1503.5100 09:21:45.81M 2015-10-05T08:19:44.871Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.519 34.573 1503.5099 09:21:46.03M 2015-10-05T08:19:45.076Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.519 34.573 1503.5092 09:21:46.23M 2015-10-05T08:19:45.281Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.519 34.573 1503.5100 09:21:46.43M 2015-10-05T08:19:45.481Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.519 34.573 1503.5107 09:21:46.63M 2015-10-05T08:19:45.686Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.519 34.572 1503.5099 09:21:46.83M 2015-10-05T08:19:45.891Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.518 34.572 1503.5089 09:21:47.05M 2015-10-05T08:19:46.097Z|I-OCEAN7-304-XXXX| 26.84 14.032 41.518 34.572 1503.5098 09:21:47.25M 2015-10-05T08:19:46.334Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.518 34.572 1503.5096 09:21:47.45M 2015-10-05T08:19:46.516Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.518 34.572 1503.5082 09:21:47.64M 2015-10-05T08:19:46.734Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.519 34.573 1503.5090 09:21:47.86M 2015-10-05T08:19:46.901Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.519 34.573 1503.5090 09:21:48.06M 2015-10-05T08:19:47.106Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.520 34.574 1503.5085 09:21:48.26M 2015-10-05T08:19:47.311Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.521 34.575 1503.5092 09:21:48.46M 2015-10-05T08:19:47.534Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.522 34.576 1503.5095 09:21:48.66M 2015-10-05T08:19:47.716Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.517 34.572 1503.5052 09:21:48.86M 2015-10-05T08:19:47.921Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.516 34.571 1503.5033 09:21:49.08M 2015-10-05T08:19:48.121Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.514 34.569 1503.5015 09:21:49.28M 2015-10-05T08:19:48.326Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.515 34.570 1503.5024 09:21:49.47M 2015-10-05T08:19:48.531Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.515 34.570 1503.5027 09:21:49.67M 2015-10-05T08:19:48.731Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.515 34.571 1503.5028 09:21:49.87M 2015-10-05T08:19:48.937Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.516 34.571 1503.5023 09:21:50.09M 2015-10-05T08:19:49.174Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.516 34.571 1503.5023 09:21:50.29M 2015-10-05T08:19:49.341Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.516 34.572 1503.5024 09:21:50.49M 2015-10-05T08:19:49.541Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.517 34.572 1503.5034 09:21:50.69M 2015-10-05T08:19:49.746Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.517 34.572 1503.5035 09:21:50.88M 2015-10-05T08:19:49.951Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.517 34.572 1503.5032 09:21:51.10M 2015-10-05T08:19:50.156Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.517 34.572 1503.5029 09:21:51.30M 2015-10-05T08:19:50.356Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.517 34.572 1503.5037 09:21:51.50M 2015-10-05T08:19:50.556Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.517 34.572 1503.5045 09:21:51.70M 2015-10-05T08:19:50.761Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.516 34.571 1503.5045 09:21:51.90M 2015-10-05T08:19:50.981Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.516 34.571 1503.5042 09:21:52.12M 2015-10-05T08:19:51.166Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.516 34.571 1503.5044 09:21:52.34M 2015-10-05T08:19:51.371Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.516 34.571 1503.5035 09:21:52.52M 2015-10-05T08:19:51.571Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.516 34.571 1503.5037 09:21:52.72M 2015-10-05T08:19:51.781Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.516 34.571 1503.5048 09:21:52.92M 2015-10-05T08:19:51.981Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.516 34.571 1503.5050 09:21:53.14M 2015-10-05T08:19:52.186Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.522 34.577 1503.5118 09:21:53.34M 2015-10-05T08:19:52.386Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.523 34.577 1503.5131 09:21:53.53M 2015-10-05T08:19:52.591Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.524 34.578 1503.5137 09:21:53.73M 2015-10-05T08:19:52.791Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.523 34.577 1503.5131 09:21:53.93M 2015-10-05T08:19:52.996Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.522 34.577 1503.5123 09:21:54.15M 2015-10-05T08:19:53.196Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.521 34.575 1503.5123 09:21:54.35M 2015-10-05T08:19:53.414Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.520 34.574 1503.5114 09:21:54.55M 2015-10-05T08:19:53.601Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.519 34.573 1503.5101 09:21:54.75M 2015-10-05T08:19:53.806Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.518 34.572 1503.5093 09:21:54.94M 2015-10-05T08:19:54.011Z|I-OCEAN7-304-XXXX| 26.83 14.032 41.518 34.572 1503.5094 09:21:55.16M 2015-10-05T08:19:54.211Z|I-OCEAN7-304-XXXX| 26.83 14.032 41.518 34.572 1503.5089 09:21:55.36M 2015-10-05T08:19:54.416Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.519 34.573 1503.5094 09:21:55.56M 2015-10-05T08:19:54.621Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.519 34.573 1503.5089 09:21:55.76M 2015-10-05T08:19:54.821Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.519 34.573 1503.5078 09:21:55.96M 2015-10-05T08:19:55.021Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.519 34.573 1503.5081 09:21:56.18M 2015-10-05T08:19:55.231Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.519 34.573 1503.5076 09:21:56.38M 2015-10-05T08:19:55.451Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.518 34.573 1503.5062 09:21:56.58M 2015-10-05T08:19:55.636Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.518 34.573 1503.5061 09:21:56.79M 2015-10-05T08:19:55.836Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.518 34.573 1503.5056 09:21:57.98M 2015-10-05T08:19:56.041Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.518 34.573 1503.5052 09:21:57.20M 2015-10-05T08:19:56.241Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.518 34.573 1503.5061 09:21:57.39M 2015-10-05T08:19:56.446Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.519 34.574 1503.5066 09:21:57.59M 2015-10-05T08:19:56.654Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.519 34.574 1503.5071 09:21:57.79M 2015-10-05T08:19:56.856Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.519 34.575 1503.5068 09:21:58.01M 2015-10-05T08:19:57.056Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.519 34.574 1503.5060 09:21:58.21M 2015-10-05T08:19:57.261Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.519 34.574 1503.5067 09:21:58.41M 2015-10-05T08:19:57.461Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.518 34.573 1503.5060 09:21:58.61M 2015-10-05T08:19:57.666Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.518 34.574 1503.5055 09:21:58.81M 2015-10-05T08:19:57.866Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.518 34.573 1503.5045 09:21:59.03M 2015-10-05T08:19:58.071Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.518 34.573 1503.5044 09:21:59.22M 2015-10-05T08:19:58.271Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.518 34.573 1503.5049 09:21:59.42M 2015-10-05T08:19:58.476Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.518 34.573 1503.5056 09:21:59.62M 2015-10-05T08:19:58.681Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.518 34.573 1503.5063 09:21:59.82M 2015-10-05T08:19:58.881Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.519 34.574 1503.5068 09:22:00.04M 2015-10-05T08:19:59.086Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.518 34.573 1503.5068 09:22:00.24M 2015-10-05T08:19:59.291Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.518 34.573 1503.5067 09:22:00.44M 2015-10-05T08:19:59.491Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.518 34.573 1503.5059 09:22:00.64M 2015-10-05T08:19:59.696Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.518 34.573 1503.5052 09:22:00.83M 2015-10-05T08:19:59.911Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.518 34.573 1503.5056 09:22:01.06M 2015-10-05T08:20:00.134Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.518 34.574 1503.5050 09:22:01.27M 2015-10-05T08:20:00.301Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.519 34.574 1503.5055 09:22:01.45M 2015-10-05T08:20:00.506Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.519 34.574 1503.5059 09:22:01.65M 2015-10-05T08:20:00.711Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.518 34.573 1503.5059 09:22:01.85M 2015-10-05T08:20:00.911Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.518 34.572 1503.5060 09:22:02.07M 2015-10-05T08:20:01.116Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.517 34.572 1503.5055 09:22:02.27M 2015-10-05T08:20:01.321Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.517 34.572 1503.5044 09:22:02.47M 2015-10-05T08:20:01.521Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.517 34.572 1503.5037 09:22:02.67M 2015-10-05T08:20:01.721Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.516 34.572 1503.5029 09:22:02.86M 2015-10-05T08:20:01.926Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.516 34.571 1503.5027 09:22:03.08M 2015-10-05T08:20:02.131Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.515 34.571 1503.5021 09:22:03.28M 2015-10-05T08:20:02.336Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.515 34.571 1503.5012 09:22:03.48M 2015-10-05T08:20:02.539Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.515 34.571 1503.5013 09:22:03.68M 2015-10-05T08:20:02.742Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.515 34.571 1503.5017 09:22:03.88M 2015-10-05T08:20:02.942Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.515 34.571 1503.5024 09:22:04.10M 2015-10-05T08:20:03.147Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.515 34.572 1503.4995 09:22:04.30M 2015-10-05T08:20:03.347Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.515 34.572 1503.4991 09:22:04.50M 2015-10-05T08:20:03.551Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.515 34.571 1503.4985 09:22:04.70M 2015-10-05T08:20:03.756Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.515 34.571 1503.4982 09:22:04.90M 2015-10-05T08:20:03.962Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.514 34.571 1503.4985 09:22:05.12M 2015-10-05T08:20:04.162Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.515 34.571 1503.4988 09:22:05.31M 2015-10-05T08:20:04.382Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.514 34.571 1503.4976 09:22:05.51M 2015-10-05T08:20:04.567Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.514 34.572 1503.4968 09:22:05.73M 2015-10-05T08:20:04.772Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.514 34.571 1503.4961 09:22:05.91M 2015-10-05T08:20:04.972Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.514 34.571 1503.4955 09:22:06.13M 2015-10-05T08:20:05.214Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.513 34.571 1503.4952 09:22:06.33M 2015-10-05T08:20:05.382Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.513 34.571 1503.4952 09:22:06.53M 2015-10-05T08:20:05.582Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.513 34.570 1503.4956 09:22:06.73M 2015-10-05T08:20:05.787Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.513 34.570 1503.4957 09:22:06.93M 2015-10-05T08:20:06.014Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.512 34.569 1503.4966 09:22:07.14M 2015-10-05T08:20:06.192Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.512 34.569 1503.4971 09:22:07.34M 2015-10-05T08:20:06.397Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.512 34.569 1503.4973 09:22:07.54M 2015-10-05T08:20:06.602Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.512 34.569 1503.4961 09:22:07.74M 2015-10-05T08:20:06.802Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.513 34.569 1503.4966 09:22:07.94M 2015-10-05T08:20:07.007Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.513 34.570 1503.4966 09:22:08.16M 2015-10-05T08:20:07.207Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.513 34.570 1503.4968 09:22:08.36M 2015-10-05T08:20:07.412Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.513 34.569 1503.4974 09:22:08.56M 2015-10-05T08:20:07.612Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.513 34.569 1503.4972 09:22:08.76M 2015-10-05T08:20:07.818Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.513 34.569 1503.4983 09:22:08.96M 2015-10-05T08:20:08.018Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.513 34.569 1503.4993 09:22:09.17M 2015-10-05T08:20:08.222Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.513 34.569 1503.5002 09:22:09.37M 2015-10-05T08:20:08.422Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.514 34.569 1503.5010 09:22:09.57M 2015-10-05T08:20:08.627Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.514 34.569 1503.5005 09:22:09.77M 2015-10-05T08:20:08.847Z|I-OCEAN7-304-XXXX| 26.74 14.030 41.514 34.570 1503.4990 09:22:09.97M 2015-10-05T08:20:09.037Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.514 34.570 1503.4993 09:22:10.21M 2015-10-05T08:20:09.237Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.515 34.571 1503.4990 09:22:10.39M 2015-10-05T08:20:09.442Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.515 34.571 1503.5002 09:22:10.59M 2015-10-05T08:20:09.642Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.515 34.571 1503.5011 09:22:10.79M 2015-10-05T08:20:09.847Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.515 34.571 1503.5013 09:22:11.00M 2015-10-05T08:20:10.047Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.515 34.571 1503.5023 09:22:11.20M 2015-10-05T08:20:10.252Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.515 34.571 1503.5024 09:22:11.40M 2015-10-05T08:20:10.457Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.516 34.571 1503.5031 09:22:11.60M 2015-10-05T08:20:10.657Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.516 34.571 1503.5035 09:22:11.80M 2015-10-05T08:20:10.862Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.516 34.571 1503.5039 09:22:12.02M 2015-10-05T08:20:11.062Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.516 34.571 1503.5045 09:22:12.22M 2015-10-05T08:20:11.267Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.516 34.571 1503.5045 09:22:12.42M 2015-10-05T08:20:11.467Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.516 34.570 1503.5044 09:22:12.62M 2015-10-05T08:20:11.672Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.516 34.570 1503.5050 09:22:12.81M 2015-10-05T08:20:11.877Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.515 34.570 1503.5057 09:22:13.03M 2015-10-05T08:20:12.082Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.515 34.569 1503.5062 09:22:13.23M 2015-10-05T08:20:12.282Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.515 34.569 1503.5066 09:22:13.43M 2015-10-05T08:20:12.487Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.515 34.568 1503.5062 09:22:13.63M 2015-10-05T08:20:12.687Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.515 34.568 1503.5057 09:22:13.83M 2015-10-05T08:20:12.892Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.515 34.568 1503.5057 09:22:14.05M 2015-10-05T08:20:13.098Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.515 34.568 1503.5063 09:22:14.25M 2015-10-05T08:20:13.317Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.515 34.569 1503.5062 09:22:14.45M 2015-10-05T08:20:13.502Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.515 34.569 1503.5061 09:22:14.66M 2015-10-05T08:20:13.702Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.515 34.569 1503.5057 09:22:14.84M 2015-10-05T08:20:13.907Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.515 34.569 1503.5060 09:22:15.06M 2015-10-05T08:20:14.107Z|I-OCEAN7-304-XXXX| 26.82 14.033 41.515 34.568 1503.5068 09:22:15.26M 2015-10-05T08:20:14.312Z|I-OCEAN7-304-XXXX| 26.82 14.033 41.515 34.568 1503.5067 09:22:15.46M 2015-10-05T08:20:14.517Z|I-OCEAN7-304-XXXX| 26.82 14.033 41.515 34.569 1503.5073 09:22:15.66M 2015-10-05T08:20:14.717Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.515 34.569 1503.5062 09:22:15.86M 2015-10-05T08:20:14.922Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.516 34.569 1503.5066 09:22:16.08M 2015-10-05T08:20:15.127Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.515 34.569 1503.5063 09:22:16.28M 2015-10-05T08:20:15.327Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.515 34.570 1503.5059 09:22:16.48M 2015-10-05T08:20:15.532Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.515 34.570 1503.5059 09:22:16.68M 2015-10-05T08:20:15.732Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.515 34.569 1503.5054 09:22:16.87M 2015-10-05T08:20:15.937Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.515 34.569 1503.5046 09:22:17.09M 2015-10-05T08:20:16.142Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.515 34.569 1503.5038 09:22:17.29M 2015-10-05T08:20:16.347Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.515 34.569 1503.5039 09:22:17.49M 2015-10-05T08:20:16.542Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.514 34.569 1503.5034 09:22:17.69M 2015-10-05T08:20:16.752Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.514 34.569 1503.5031 09:22:17.89M 2015-10-05T08:20:16.952Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.514 34.569 1503.5032 09:22:18.11M 2015-10-05T08:20:17.157Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.514 34.569 1503.5028 09:22:18.31M 2015-10-05T08:20:17.362Z|I-OCEAN7-304-XXXX| 26.86 14.031 41.514 34.569 1503.5024 09:22:18.51M 2015-10-05T08:20:17.562Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.513 34.568 1503.5009 09:22:18.71M 2015-10-05T08:20:17.782Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.513 34.568 1503.5007 09:22:18.90M 2015-10-05T08:20:17.967Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.512 34.568 1503.5002 09:22:19.14M 2015-10-05T08:20:18.172Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.512 34.567 1503.4994 09:22:19.32M 2015-10-05T08:20:18.372Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.511 34.567 1503.4983 09:22:19.52M 2015-10-05T08:20:18.577Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.511 34.567 1503.4976 09:22:19.72M 2015-10-05T08:20:18.782Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.511 34.567 1503.4977 09:22:19.92M 2015-10-05T08:20:18.982Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.511 34.566 1503.4973 09:22:20.14M 2015-10-05T08:20:19.187Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.510 34.566 1503.4968 09:22:20.34M 2015-10-05T08:20:19.387Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.510 34.565 1503.4961 09:22:20.54M 2015-10-05T08:20:19.592Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.509 34.565 1503.4957 09:22:20.73M 2015-10-05T08:20:19.792Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.509 34.565 1503.4957 09:22:20.94M 2015-10-05T08:20:19.997Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.509 34.565 1503.4958 09:22:21.15M 2015-10-05T08:20:20.202Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.509 34.565 1503.4956 09:22:21.35M 2015-10-05T08:20:20.402Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.510 34.565 1503.4967 09:22:21.55M 2015-10-05T08:20:20.607Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.510 34.565 1503.4965 09:22:21.75M 2015-10-05T08:20:20.807Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.509 34.565 1503.4957 09:22:21.95M 2015-10-05T08:20:21.012Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.509 34.565 1503.4950 09:22:22.17M 2015-10-05T08:20:21.217Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.509 34.565 1503.4938 09:22:22.37M 2015-10-05T08:20:21.422Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.509 34.565 1503.4944 09:22:22.57M 2015-10-05T08:20:21.622Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.509 34.565 1503.4937 09:22:22.77M 2015-10-05T08:20:21.827Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.509 34.565 1503.4939 09:22:22.97M 2015-10-05T08:20:22.027Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.509 34.566 1503.4935 09:22:23.18M 2015-10-05T08:20:22.247Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.510 34.566 1503.4940 09:22:23.38M 2015-10-05T08:20:22.433Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.510 34.566 1503.4949 09:22:23.60M 2015-10-05T08:20:22.637Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.510 34.566 1503.4952 09:22:23.78M 2015-10-05T08:20:22.837Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.510 34.566 1503.4951 09:22:24.00M 2015-10-05T08:20:23.043Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.509 34.566 1503.4941 09:22:24.20M 2015-10-05T08:20:23.247Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.509 34.566 1503.4930 09:22:24.40M 2015-10-05T08:20:23.447Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.508 34.565 1503.4922 09:22:24.60M 2015-10-05T08:20:23.652Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.508 34.565 1503.4918 09:22:24.79M 2015-10-05T08:20:23.857Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.508 34.565 1503.4916 09:22:25.01M 2015-10-05T08:20:24.057Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.509 34.566 1503.4926 09:22:25.21M 2015-10-05T08:20:24.262Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.510 34.566 1503.4951 09:22:25.41M 2015-10-05T08:20:24.467Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.511 34.567 1503.4962 09:22:25.61M 2015-10-05T08:20:24.668Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.512 34.568 1503.4963 09:22:25.81M 2015-10-05T08:20:24.872Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.513 34.569 1503.4978 09:22:26.03M 2015-10-05T08:20:25.073Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.513 34.570 1503.4988 09:22:26.23M 2015-10-05T08:20:25.272Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.514 34.570 1503.4995 09:22:26.43M 2015-10-05T08:20:25.483Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.515 34.571 1503.5004 09:22:26.62M 2015-10-05T08:20:25.682Z|I-OCEAN7-304-XXXX| 26.83 14.030 41.516 34.572 1503.5020 09:22:26.83M 2015-10-05T08:20:25.887Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.517 34.573 1503.5027 09:22:27.04M 2015-10-05T08:20:26.087Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.518 34.573 1503.5044 09:22:27.24M 2015-10-05T08:20:26.292Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.518 34.573 1503.5054 09:22:27.44M 2015-10-05T08:20:26.492Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.518 34.573 1503.5057 09:22:27.64M 2015-10-05T08:20:26.717Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.519 34.574 1503.5060 09:22:27.84M 2015-10-05T08:20:26.902Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.519 34.574 1503.5066 09:22:28.08M 2015-10-05T08:20:27.102Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.519 34.574 1503.5068 09:22:28.26M 2015-10-05T08:20:27.308Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.519 34.574 1503.5073 09:22:28.46M 2015-10-05T08:20:27.508Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.520 34.575 1503.5073 09:22:28.66M 2015-10-05T08:20:27.713Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.520 34.575 1503.5078 09:22:28.85M 2015-10-05T08:20:27.913Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.520 34.575 1503.5076 09:22:29.07M 2015-10-05T08:20:28.118Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.521 34.576 1503.5073 09:22:29.27M 2015-10-05T08:20:28.323Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.521 34.576 1503.5076 09:22:29.47M 2015-10-05T08:20:28.523Z|I-OCEAN7-304-XXXX| 26.72 14.030 41.521 34.577 1503.5071 09:22:29.67M 2015-10-05T08:20:28.728Z|I-OCEAN7-304-XXXX| 26.72 14.030 41.521 34.577 1503.5070 09:22:29.87M 2015-10-05T08:20:28.933Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.522 34.577 1503.5079 09:22:30.09M 2015-10-05T08:20:29.133Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.522 34.577 1503.5085 09:22:30.29M 2015-10-05T08:20:29.338Z|I-OCEAN7-304-XXXX| 26.74 14.030 41.522 34.578 1503.5083 09:22:30.49M 2015-10-05T08:20:29.538Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.523 34.578 1503.5092 09:22:30.69M 2015-10-05T08:20:29.743Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.522 34.578 1503.5089 09:22:30.88M 2015-10-05T08:20:29.948Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.523 34.578 1503.5095 09:22:31.10M 2015-10-05T08:20:30.148Z|I-OCEAN7-304-XXXX| 26.83 14.030 41.523 34.578 1503.5105 09:22:31.30M 2015-10-05T08:20:30.353Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.524 34.579 1503.5095 09:22:31.50M 2015-10-05T08:20:30.553Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.524 34.580 1503.5105 09:22:31.70M 2015-10-05T08:20:30.758Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.525 34.580 1503.5117 09:22:31.90M 2015-10-05T08:20:30.963Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.525 34.580 1503.5128 09:22:32.12M 2015-10-05T08:20:31.183Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.525 34.580 1503.5126 09:22:32.32M 2015-10-05T08:20:31.368Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.525 34.580 1503.5131 09:22:32.53M 2015-10-05T08:20:31.568Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.524 34.579 1503.5126 09:22:32.72M 2015-10-05T08:20:31.773Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.523 34.578 1503.5115 09:22:32.91M 2015-10-05T08:20:31.973Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.523 34.578 1503.5105 09:22:33.13M 2015-10-05T08:20:32.179Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.523 34.578 1503.5098 09:22:33.33M 2015-10-05T08:20:32.383Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.523 34.578 1503.5105 09:22:33.53M 2015-10-05T08:20:32.583Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.523 34.578 1503.5109 09:22:33.73M 2015-10-05T08:20:32.788Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.523 34.578 1503.5115 09:22:33.93M 2015-10-05T08:20:32.993Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.523 34.578 1503.5111 09:22:34.15M 2015-10-05T08:20:33.193Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.522 34.577 1503.5106 09:22:34.35M 2015-10-05T08:20:33.398Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.521 34.576 1503.5104 09:22:34.54M 2015-10-05T08:20:33.603Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.520 34.575 1503.5090 09:22:34.74M 2015-10-05T08:20:33.803Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.519 34.574 1503.5081 09:22:34.94M 2015-10-05T08:20:34.008Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.519 34.574 1503.5068 09:22:35.16M 2015-10-05T08:20:34.208Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.518 34.573 1503.5067 09:22:35.36M 2015-10-05T08:20:34.413Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.518 34.573 1503.5068 09:22:35.56M 2015-10-05T08:20:34.613Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.518 34.572 1503.5071 09:22:35.76M 2015-10-05T08:20:34.819Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.518 34.572 1503.5078 09:22:35.96M 2015-10-05T08:20:35.023Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.517 34.572 1503.5067 09:22:36.18M 2015-10-05T08:20:35.228Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.517 34.571 1503.5063 09:22:36.38M 2015-10-05T08:20:35.428Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.517 34.571 1503.5070 09:22:36.58M 2015-10-05T08:20:35.648Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.516 34.570 1503.5073 09:22:36.77M 2015-10-05T08:20:35.833Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.517 34.570 1503.5082 09:22:37.01M 2015-10-05T08:20:36.038Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.517 34.571 1503.5087 09:22:37.19M 2015-10-05T08:20:36.243Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.518 34.571 1503.5090 09:22:37.39M 2015-10-05T08:20:36.443Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.518 34.572 1503.5084 09:22:37.59M 2015-10-05T08:20:36.643Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.518 34.572 1503.5082 09:22:37.79M 2015-10-05T08:20:36.848Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.518 34.572 1503.5073 09:22:38.00M 2015-10-05T08:20:37.053Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.517 34.572 1503.5062 09:22:38.21M 2015-10-05T08:20:37.253Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.518 34.572 1503.5059 09:22:38.41M 2015-10-05T08:20:37.458Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.518 34.573 1503.5054 09:22:38.60M 2015-10-05T08:20:37.658Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.518 34.573 1503.5048 09:22:38.80M 2015-10-05T08:20:37.863Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.518 34.573 1503.5048 09:22:39.02M 2015-10-05T08:20:38.068Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.518 34.574 1503.5051 09:22:39.22M 2015-10-05T08:20:38.273Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.519 34.574 1503.5059 09:22:39.42M 2015-10-05T08:20:38.473Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.519 34.575 1503.5057 09:22:39.62M 2015-10-05T08:20:38.673Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.520 34.575 1503.5059 09:22:39.82M 2015-10-05T08:20:38.878Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.520 34.576 1503.5049 09:22:40.04M 2015-10-05T08:20:39.083Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.520 34.576 1503.5048 09:22:40.23M 2015-10-05T08:20:39.288Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.520 34.576 1503.5051 09:22:40.44M 2015-10-05T08:20:39.488Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.520 34.576 1503.5062 09:22:40.64M 2015-10-05T08:20:39.693Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.520 34.576 1503.5065 09:22:40.83M 2015-10-05T08:20:39.893Z|I-OCEAN7-304-XXXX| 26.83 14.030 41.520 34.576 1503.5073 09:22:41.05M 2015-10-05T08:20:40.113Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.520 34.575 1503.5071 09:22:41.25M 2015-10-05T08:20:40.303Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.519 34.574 1503.5054 09:22:41.47M 2015-10-05T08:20:40.503Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.518 34.574 1503.5049 09:22:41.65M 2015-10-05T08:20:40.703Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.517 34.573 1503.5044 09:22:41.85M 2015-10-05T08:20:40.908Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.517 34.572 1503.5045 09:22:42.07M 2015-10-05T08:20:41.113Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.517 34.572 1503.5037 09:22:42.27M 2015-10-05T08:20:41.334Z|I-OCEAN7-304-XXXX| 26.84 14.030 41.516 34.571 1503.5033 09:22:42.47M 2015-10-05T08:20:41.518Z|I-OCEAN7-304-XXXX| 26.84 14.031 41.515 34.570 1503.5027 09:22:42.66M 2015-10-05T08:20:41.723Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.514 34.569 1503.5018 09:22:42.86M 2015-10-05T08:20:41.923Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.513 34.568 1503.5013 09:22:43.08M 2015-10-05T08:20:42.128Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.512 34.567 1503.5010 09:22:43.28M 2015-10-05T08:20:42.333Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.511 34.566 1503.4998 09:22:43.48M 2015-10-05T08:20:42.533Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.510 34.566 1503.4987 09:22:43.68M 2015-10-05T08:20:42.733Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.510 34.565 1503.4973 09:22:43.88M 2015-10-05T08:20:42.938Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.510 34.565 1503.4973 09:22:44.10M 2015-10-05T08:20:43.143Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.510 34.565 1503.4969 09:22:44.30M 2015-10-05T08:20:43.348Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.510 34.566 1503.4962 09:22:44.50M 2015-10-05T08:20:43.548Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.510 34.566 1503.4967 09:22:44.70M 2015-10-05T08:20:43.753Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.511 34.567 1503.4969 09:22:44.90M 2015-10-05T08:20:43.953Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.511 34.567 1503.4967 09:22:45.11M 2015-10-05T08:20:44.158Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.511 34.567 1503.4963 09:22:45.31M 2015-10-05T08:20:44.358Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.511 34.568 1503.4965 09:22:45.51M 2015-10-05T08:20:44.578Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.512 34.568 1503.4968 09:22:45.71M 2015-10-05T08:20:44.768Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.513 34.569 1503.4967 09:22:45.92M 2015-10-05T08:20:44.968Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.513 34.570 1503.4977 09:22:46.13M 2015-10-05T08:20:45.173Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.513 34.570 1503.4979 09:22:46.33M 2015-10-05T08:20:45.373Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.513 34.570 1503.4987 09:22:46.52M 2015-10-05T08:20:45.578Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.513 34.569 1503.4988 09:22:46.72M 2015-10-05T08:20:45.783Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.513 34.569 1503.4990 09:22:46.92M 2015-10-05T08:20:45.983Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.513 34.569 1503.4976 09:22:47.14M 2015-10-05T08:20:46.188Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.513 34.570 1503.4973 09:22:47.34M 2015-10-05T08:20:46.388Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.513 34.570 1503.4974 09:22:47.54M 2015-10-05T08:20:46.593Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.514 34.570 1503.4976 09:22:47.74M 2015-10-05T08:20:46.798Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.514 34.570 1503.4972 09:22:47.94M 2015-10-05T08:20:47.003Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.513 34.570 1503.4968 09:22:48.16M 2015-10-05T08:20:47.203Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.513 34.570 1503.4973 09:22:48.36M 2015-10-05T08:20:47.414Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.513 34.570 1503.4972 09:22:48.56M 2015-10-05T08:20:47.613Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.514 34.571 1503.4979 09:22:48.75M 2015-10-05T08:20:47.813Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.514 34.571 1503.4993 09:22:48.95M 2015-10-05T08:20:48.020Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.515 34.571 1503.5001 09:22:49.17M 2015-10-05T08:20:48.218Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.516 34.572 1503.5020 09:22:49.37M 2015-10-05T08:20:48.423Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.517 34.573 1503.5023 09:22:49.57M 2015-10-05T08:20:48.623Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.518 34.574 1503.5035 09:22:49.77M 2015-10-05T08:20:48.828Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.519 34.575 1503.5042 09:22:49.97M 2015-10-05T08:20:49.048Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.520 34.576 1503.5049 09:22:50.19M 2015-10-05T08:20:49.233Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.521 34.577 1503.5063 09:22:50.40M 2015-10-05T08:20:49.438Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.521 34.577 1503.5072 09:22:50.58M 2015-10-05T08:20:49.638Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.522 34.578 1503.5083 09:22:50.78M 2015-10-05T08:20:49.843Z|I-OCEAN7-304-XXXX| 26.84 14.030 41.523 34.578 1503.5100 09:22:51.00M 2015-10-05T08:20:50.043Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.523 34.579 1503.5098 09:22:51.20M 2015-10-05T08:20:50.249Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.524 34.579 1503.5104 09:22:51.40M 2015-10-05T08:20:50.454Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.524 34.580 1503.5105 09:22:51.60M 2015-10-05T08:20:50.654Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.524 34.580 1503.5105 09:22:51.80M 2015-10-05T08:20:50.859Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.525 34.581 1503.5104 09:22:52.02M 2015-10-05T08:20:51.094Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.525 34.581 1503.5094 09:22:52.22M 2015-10-05T08:20:51.264Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.524 34.581 1503.5084 09:22:52.42M 2015-10-05T08:20:51.466Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.524 34.580 1503.5083 09:22:52.61M 2015-10-05T08:20:51.669Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.523 34.579 1503.5083 09:22:52.81M 2015-10-05T08:20:51.874Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.523 34.578 1503.5087 09:22:53.03M 2015-10-05T08:20:52.079Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.522 34.578 1503.5087 09:22:53.23M 2015-10-05T08:20:52.279Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.522 34.578 1503.5081 09:22:53.43M 2015-10-05T08:20:52.484Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.522 34.578 1503.5067 09:22:53.63M 2015-10-05T08:20:52.684Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.521 34.578 1503.5057 09:22:53.83M 2015-10-05T08:20:52.889Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.521 34.577 1503.5051 09:22:54.05M 2015-10-05T08:20:53.094Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.521 34.577 1503.5051 09:22:54.25M 2015-10-05T08:20:53.294Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.520 34.577 1503.5048 09:22:54.44M 2015-10-05T08:20:53.514Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.520 34.576 1503.5045 09:22:54.64M 2015-10-05T08:20:53.734Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.519 34.575 1503.5049 09:22:54.86M 2015-10-05T08:20:53.904Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.519 34.575 1503.5038 09:22:55.06M 2015-10-05T08:20:54.104Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.518 34.575 1503.5031 09:22:55.26M 2015-10-05T08:20:54.334Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.518 34.575 1503.5031 09:22:55.46M 2015-10-05T08:20:54.514Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.518 34.575 1503.5023 09:22:55.66M 2015-10-05T08:20:54.714Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.518 34.575 1503.5020 09:22:55.86M 2015-10-05T08:20:54.919Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.518 34.575 1503.5021 09:22:56.08M 2015-10-05T08:20:55.124Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.518 34.575 1503.5020 09:22:56.28M 2015-10-05T08:20:55.324Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.518 34.574 1503.5017 09:22:56.48M 2015-10-05T08:20:55.529Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.517 34.574 1503.5015 09:22:56.67M 2015-10-05T08:20:55.729Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.517 34.574 1503.5022 09:22:56.87M 2015-10-05T08:20:55.934Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.518 34.574 1503.5027 09:22:57.09M 2015-10-05T08:20:56.134Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.518 34.574 1503.5024 09:22:57.29M 2015-10-05T08:20:56.374Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.518 34.575 1503.5017 09:22:57.49M 2015-10-05T08:20:56.544Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.518 34.575 1503.5021 09:22:57.69M 2015-10-05T08:20:56.744Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.518 34.574 1503.5018 09:22:57.89M 2015-10-05T08:20:56.949Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.518 34.574 1503.5016 09:22:58.10M 2015-10-05T08:20:57.154Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.518 34.574 1503.5023 09:22:58.30M 2015-10-05T08:20:57.349Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.517 34.573 1503.5028 09:22:58.51M 2015-10-05T08:20:57.559Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.517 34.573 1503.5034 09:22:58.70M 2015-10-05T08:20:57.759Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.517 34.572 1503.5027 09:22:58.90M 2015-10-05T08:20:57.984Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.518 34.574 1503.5037 09:22:59.12M 2015-10-05T08:20:58.164Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.514 34.570 1503.4999 09:22:59.34M 2015-10-05T08:20:58.364Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.514 34.570 1503.4991 09:22:59.52M 2015-10-05T08:20:58.574Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.513 34.569 1503.4988 09:22:59.72M 2015-10-05T08:20:58.774Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.512 34.568 1503.4987 09:22:59.92M 2015-10-05T08:20:58.979Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.512 34.568 1503.4976 09:23:00.14M 2015-10-05T08:20:59.179Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.511 34.567 1503.4965 09:23:00.33M 2015-10-05T08:20:59.389Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.510 34.567 1503.4957 09:23:00.53M 2015-10-05T08:20:59.589Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.510 34.566 1503.4950 09:23:00.74M 2015-10-05T08:20:59.794Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.510 34.567 1503.4952 09:23:00.93M 2015-10-05T08:20:59.994Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.511 34.568 1503.4958 09:23:01.15M 2015-10-05T08:21:00.199Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.512 34.568 1503.4960 09:23:01.35M 2015-10-05T08:21:00.399Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.512 34.571 1503.4917 09:23:01.55M 2015-10-05T08:21:00.614Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.513 34.572 1503.4923 09:23:01.75M 2015-10-05T08:21:00.809Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.513 34.572 1503.4924 09:23:01.95M 2015-10-05T08:21:01.009Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.514 34.573 1503.4940 09:23:02.17M 2015-10-05T08:21:01.214Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.515 34.573 1503.4945 09:23:02.37M 2015-10-05T08:21:01.414Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.515 34.574 1503.4946 09:23:02.56M 2015-10-05T08:21:01.614Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.516 34.574 1503.4952 09:23:02.76M 2015-10-05T08:21:01.819Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.516 34.575 1503.4958 09:23:02.96M 2015-10-05T08:21:02.024Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.518 34.576 1503.4980 09:23:03.18M 2015-10-05T08:21:02.229Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.518 34.576 1503.4995 09:23:03.38M 2015-10-05T08:21:02.449Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.519 34.576 1503.5010 09:23:03.58M 2015-10-05T08:21:02.629Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.519 34.576 1503.5012 09:23:03.80M 2015-10-05T08:21:02.834Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.519 34.575 1503.5015 09:23:03.97M 2015-10-05T08:21:03.054Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.518 34.575 1503.5016 09:23:04.20M 2015-10-05T08:21:03.244Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.518 34.574 1503.5024 09:23:04.40M 2015-10-05T08:21:03.444Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.518 34.574 1503.5027 09:23:04.59M 2015-10-05T08:21:03.649Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.517 34.574 1503.5027 09:23:04.79M 2015-10-05T08:21:03.854Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.517 34.574 1503.5018 09:23:05.01M 2015-10-05T08:21:04.054Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.517 34.573 1503.5004 09:23:05.21M 2015-10-05T08:21:04.254Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.516 34.572 1503.5011 09:23:05.41M 2015-10-05T08:21:04.464Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.516 34.572 1503.5015 09:23:05.61M 2015-10-05T08:21:04.664Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.516 34.572 1503.5015 09:23:05.81M 2015-10-05T08:21:04.864Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.515 34.571 1503.5004 09:23:06.03M 2015-10-05T08:21:05.064Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.514 34.570 1503.4988 09:23:06.23M 2015-10-05T08:21:05.274Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.513 34.570 1503.4978 09:23:06.42M 2015-10-05T08:21:05.474Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.513 34.569 1503.4969 09:23:06.62M 2015-10-05T08:21:05.679Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.512 34.569 1503.4962 09:23:06.82M 2015-10-05T08:21:05.884Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.512 34.569 1503.4961 09:23:07.04M 2015-10-05T08:21:06.084Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.512 34.571 1503.4929 09:23:07.24M 2015-10-05T08:21:06.289Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.512 34.571 1503.4923 09:23:07.44M 2015-10-05T08:21:06.489Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.512 34.571 1503.4919 09:23:07.64M 2015-10-05T08:21:06.694Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.512 34.570 1503.4915 09:23:07.84M 2015-10-05T08:21:06.914Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.512 34.570 1503.4910 09:23:08.06M 2015-10-05T08:21:07.099Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.512 34.571 1503.4912 09:23:08.27M 2015-10-05T08:21:07.299Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.512 34.571 1503.4915 09:23:08.46M 2015-10-05T08:21:07.504Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.512 34.571 1503.4915 09:23:08.65M 2015-10-05T08:21:07.709Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.512 34.570 1503.4924 09:23:08.85M 2015-10-05T08:21:07.934Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.512 34.570 1503.4932 09:23:09.07M 2015-10-05T08:21:08.114Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.511 34.569 1503.4935 09:23:09.27M 2015-10-05T08:21:08.319Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.512 34.569 1503.4948 09:23:09.47M 2015-10-05T08:21:08.534Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.512 34.569 1503.4951 09:23:09.67M 2015-10-05T08:21:08.724Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.512 34.569 1503.4965 09:23:09.87M 2015-10-05T08:21:08.929Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.513 34.569 1503.4983 09:23:10.09M 2015-10-05T08:21:09.129Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.513 34.569 1503.5000 09:23:10.29M 2015-10-05T08:21:09.334Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.513 34.569 1503.5002 09:23:10.48M 2015-10-05T08:21:09.534Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.513 34.569 1503.5006 09:23:10.68M 2015-10-05T08:21:09.739Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.513 34.569 1503.5000 09:23:10.88M 2015-10-05T08:21:09.944Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.513 34.569 1503.5002 09:23:11.10M 2015-10-05T08:21:10.144Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.513 34.569 1503.5001 09:23:11.30M 2015-10-05T08:21:10.349Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.513 34.569 1503.5009 09:23:11.50M 2015-10-05T08:21:10.554Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.513 34.569 1503.5000 09:23:11.70M 2015-10-05T08:21:10.754Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.513 34.569 1503.4987 09:23:11.90M 2015-10-05T08:21:10.954Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.513 34.570 1503.4989 09:23:12.12M 2015-10-05T08:21:11.164Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.514 34.570 1503.4988 09:23:12.31M 2015-10-05T08:21:11.385Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.514 34.570 1503.4983 09:23:12.52M 2015-10-05T08:21:11.570Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.514 34.571 1503.4973 09:23:12.73M 2015-10-05T08:21:11.769Z|I-OCEAN7-304-XXXX| 26.72 14.029 41.514 34.570 1503.4969 09:23:12.91M 2015-10-05T08:21:11.974Z|I-OCEAN7-304-XXXX| 26.73 14.029 41.513 34.570 1503.4963 09:23:13.13M 2015-10-05T08:21:12.175Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.513 34.569 1503.4968 09:23:13.33M 2015-10-05T08:21:12.380Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.512 34.569 1503.4969 09:23:13.53M 2015-10-05T08:21:12.585Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.512 34.568 1503.4971 09:23:13.73M 2015-10-05T08:21:12.785Z|I-OCEAN7-304-XXXX| 26.83 14.030 41.512 34.568 1503.4977 09:23:13.93M 2015-10-05T08:21:12.985Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.512 34.568 1503.4979 09:23:14.15M 2015-10-05T08:21:13.190Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.512 34.568 1503.4976 09:23:14.34M 2015-10-05T08:21:13.394Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.512 34.568 1503.4969 09:23:14.54M 2015-10-05T08:21:13.614Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.512 34.568 1503.4966 09:23:14.74M 2015-10-05T08:21:13.799Z|I-OCEAN7-304-XXXX| 26.72 14.030 41.512 34.569 1503.4956 09:23:14.94M 2015-10-05T08:21:14.014Z|I-OCEAN7-304-XXXX| 26.72 14.029 41.512 34.569 1503.4954 09:23:15.16M 2015-10-05T08:21:14.204Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.512 34.569 1503.4955 09:23:15.36M 2015-10-05T08:21:14.410Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.512 34.569 1503.4948 09:23:15.56M 2015-10-05T08:21:14.610Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.511 34.568 1503.4944 09:23:15.76M 2015-10-05T08:21:14.815Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.511 34.568 1503.4945 09:23:15.96M 2015-10-05T08:21:15.021Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.511 34.568 1503.4945 09:23:16.18M 2015-10-05T08:21:15.220Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.511 34.568 1503.4939 09:23:16.38M 2015-10-05T08:21:15.425Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.511 34.568 1503.4939 09:23:16.57M 2015-10-05T08:21:15.625Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.511 34.568 1503.4939 09:23:16.77M 2015-10-05T08:21:15.845Z|I-OCEAN7-304-XXXX| 26.73 14.029 41.511 34.568 1503.4934 09:23:16.97M 2015-10-05T08:21:16.035Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.511 34.568 1503.4941 09:23:17.21M 2015-10-05T08:21:16.235Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.511 34.568 1503.4950 09:23:17.39M 2015-10-05T08:21:16.440Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.511 34.568 1503.4950 09:23:17.59M 2015-10-05T08:21:16.645Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.511 34.567 1503.4956 09:23:17.79M 2015-10-05T08:21:16.845Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.511 34.567 1503.4967 09:23:18.01M 2015-10-05T08:21:17.054Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.511 34.567 1503.4968 09:23:18.20M 2015-10-05T08:21:17.250Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.511 34.567 1503.4982 09:23:18.40M 2015-10-05T08:21:17.455Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.511 34.566 1503.4984 09:23:18.60M 2015-10-05T08:21:17.655Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.511 34.566 1503.4987 09:23:18.80M 2015-10-05T08:21:17.860Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.511 34.566 1503.4988 09:23:19.02M 2015-10-05T08:21:18.065Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.511 34.567 1503.4995 09:23:19.22M 2015-10-05T08:21:18.294Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.512 34.567 1503.5006 09:23:19.42M 2015-10-05T08:21:18.470Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.512 34.567 1503.5015 09:23:19.62M 2015-10-05T08:21:18.670Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.512 34.567 1503.5016 09:23:19.82M 2015-10-05T08:21:18.875Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.513 34.568 1503.5011 09:23:20.04M 2015-10-05T08:21:19.080Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.513 34.564 1503.5109 09:23:20.23M 2015-10-05T08:21:19.280Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.513 34.564 1503.5110 09:23:20.43M 2015-10-05T08:21:19.485Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.513 34.564 1503.5115 09:23:20.63M 2015-10-05T08:21:19.690Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.513 34.564 1503.5114 09:23:20.83M 2015-10-05T08:21:19.890Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.513 34.564 1503.5118 09:23:21.05M 2015-10-05T08:21:20.095Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.513 34.564 1503.5120 09:23:21.25M 2015-10-05T08:21:20.310Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.520 34.571 1503.5198 09:23:21.45M 2015-10-05T08:21:20.500Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.521 34.571 1503.5199 09:23:21.66M 2015-10-05T08:21:20.705Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.521 34.572 1503.5187 09:23:21.85M 2015-10-05T08:21:20.905Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.521 34.572 1503.5168 09:23:22.07M 2015-10-05T08:21:21.110Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.521 34.573 1503.5161 09:23:22.27M 2015-10-05T08:21:21.315Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.521 34.573 1503.5149 09:23:22.46M 2015-10-05T08:21:21.515Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.521 34.574 1503.5142 09:23:22.66M 2015-10-05T08:21:21.720Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.521 34.574 1503.5133 09:23:22.86M 2015-10-05T08:21:21.920Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.520 34.574 1503.5111 09:23:23.08M 2015-10-05T08:21:22.125Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.521 34.575 1503.5114 09:23:23.28M 2015-10-05T08:21:22.330Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.517 34.572 1503.5060 09:23:23.48M 2015-10-05T08:21:22.530Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.516 34.570 1503.5055 09:23:23.68M 2015-10-05T08:21:22.730Z|I-OCEAN7-304-XXXX| 26.81 14.032 41.515 34.570 1503.5044 09:23:23.88M 2015-10-05T08:21:22.938Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.514 34.569 1503.5031 09:23:24.09M 2015-10-05T08:21:23.140Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.514 34.569 1503.5012 09:23:24.29M 2015-10-05T08:21:23.340Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.513 34.568 1503.5001 09:23:24.49M 2015-10-05T08:21:23.545Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.511 34.566 1503.4993 09:23:24.69M 2015-10-05T08:21:23.750Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.510 34.566 1503.4978 09:23:24.89M 2015-10-05T08:21:23.950Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.511 34.566 1503.4995 09:23:25.11M 2015-10-05T08:21:24.155Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.511 34.566 1503.4999 09:23:25.31M 2015-10-05T08:21:24.360Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.511 34.566 1503.5004 09:23:25.51M 2015-10-05T08:21:24.574Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.512 34.567 1503.5001 09:23:25.71M 2015-10-05T08:21:24.780Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.513 34.568 1503.5004 09:23:25.91M 2015-10-05T08:21:24.965Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.514 34.569 1503.5009 09:23:26.14M 2015-10-05T08:21:25.170Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.513 34.569 1503.4998 09:23:26.32M 2015-10-05T08:21:25.374Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.514 34.569 1503.4999 09:23:26.52M 2015-10-05T08:21:25.578Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.513 34.569 1503.4989 09:23:26.72M 2015-10-05T08:21:25.780Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.512 34.568 1503.4982 09:23:26.92M 2015-10-05T08:21:25.980Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.511 34.567 1503.4972 09:23:27.14M 2015-10-05T08:21:26.185Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.510 34.566 1503.4965 09:23:27.34M 2015-10-05T08:21:26.385Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.510 34.567 1503.4958 09:23:27.54M 2015-10-05T08:21:26.590Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.511 34.567 1503.4958 09:23:27.74M 2015-10-05T08:21:26.790Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.511 34.567 1503.4965 09:23:27.94M 2015-10-05T08:21:26.995Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.511 34.567 1503.4974 09:23:28.15M 2015-10-05T08:21:27.200Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.511 34.566 1503.4977 09:23:28.35M 2015-10-05T08:21:27.400Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.511 34.566 1503.4974 09:23:28.55M 2015-10-05T08:21:27.600Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.510 34.565 1503.4974 09:23:28.75M 2015-10-05T08:21:27.805Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.510 34.565 1503.4969 09:23:28.95M 2015-10-05T08:21:28.010Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.509 34.565 1503.4966 09:23:29.17M 2015-10-05T08:21:28.210Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.510 34.565 1503.4980 09:23:29.37M 2015-10-05T08:21:28.420Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.510 34.565 1503.4980 09:23:29.56M 2015-10-05T08:21:28.620Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.510 34.565 1503.4989 09:23:29.77M 2015-10-05T08:21:28.825Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.511 34.566 1503.4998 09:23:29.96M 2015-10-05T08:21:29.025Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.512 34.567 1503.5005 09:23:30.18M 2015-10-05T08:21:29.245Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.512 34.567 1503.5002 09:23:30.38M 2015-10-05T08:21:29.454Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.512 34.567 1503.5010 09:23:30.60M 2015-10-05T08:21:29.630Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.512 34.567 1503.5015 09:23:30.78M 2015-10-05T08:21:29.840Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.513 34.568 1503.5010 09:23:31.00M 2015-10-05T08:21:30.040Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.513 34.568 1503.5000 09:23:31.20M 2015-10-05T08:21:30.240Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.513 34.568 1503.5002 09:23:31.40M 2015-10-05T08:21:30.450Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.513 34.569 1503.5000 09:23:31.60M 2015-10-05T08:21:30.650Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.513 34.569 1503.5006 09:23:31.80M 2015-10-05T08:21:30.858Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.513 34.569 1503.5001 09:23:32.02M 2015-10-05T08:21:31.057Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.513 34.568 1503.5001 09:23:32.22M 2015-10-05T08:21:31.260Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.513 34.568 1503.4996 09:23:32.41M 2015-10-05T08:21:31.465Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.513 34.568 1503.5004 09:23:32.61M 2015-10-05T08:21:31.665Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.513 34.568 1503.5009 09:23:32.81M 2015-10-05T08:21:31.894Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.513 34.568 1503.5012 09:23:33.03M 2015-10-05T08:21:32.070Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.513 34.568 1503.5021 09:23:33.23M 2015-10-05T08:21:32.275Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.513 34.568 1503.5024 09:23:33.43M 2015-10-05T08:21:32.480Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.514 34.568 1503.5027 09:23:33.63M 2015-10-05T08:21:32.680Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.514 34.569 1503.5023 09:23:33.83M 2015-10-05T08:21:32.886Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.513 34.568 1503.5015 09:23:34.05M 2015-10-05T08:21:33.090Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.513 34.568 1503.5013 09:23:34.24M 2015-10-05T08:21:33.290Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.512 34.568 1503.4996 09:23:34.44M 2015-10-05T08:21:33.498Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.512 34.568 1503.4984 09:23:34.64M 2015-10-05T08:21:33.711Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.512 34.568 1503.4978 09:23:34.84M 2015-10-05T08:21:33.900Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.512 34.568 1503.4978 09:23:35.08M 2015-10-05T08:21:34.106Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.512 34.568 1503.4979 09:23:35.26M 2015-10-05T08:21:34.306Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.512 34.568 1503.4979 09:23:35.46M 2015-10-05T08:21:34.505Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.511 34.568 1503.4965 09:23:35.66M 2015-10-05T08:21:34.710Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.512 34.568 1503.4957 09:23:35.85M 2015-10-05T08:21:34.915Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.512 34.568 1503.4958 09:23:36.08M 2015-10-05T08:21:35.120Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.511 34.568 1503.4954 09:23:36.28M 2015-10-05T08:21:35.320Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.510 34.567 1503.4945 09:23:36.47M 2015-10-05T08:21:35.520Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.509 34.566 1503.4934 09:23:36.67M 2015-10-05T08:21:35.734Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.509 34.566 1503.4930 09:23:36.87M 2015-10-05T08:21:35.930Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.509 34.566 1503.4926 09:23:37.09M 2015-10-05T08:21:36.138Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.509 34.566 1503.4916 09:23:37.29M 2015-10-05T08:21:36.337Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.508 34.566 1503.4911 09:23:37.49M 2015-10-05T08:21:36.540Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.508 34.563 1503.4965 09:23:37.69M 2015-10-05T08:21:36.774Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.508 34.563 1503.4965 09:23:37.89M 2015-10-05T08:21:36.946Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.507 34.562 1503.4971 09:23:38.11M 2015-10-05T08:21:37.150Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.507 34.561 1503.4971 09:23:38.30M 2015-10-05T08:21:37.351Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.507 34.561 1503.4966 09:23:38.50M 2015-10-05T08:21:37.556Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.507 34.561 1503.4971 09:23:38.70M 2015-10-05T08:21:37.756Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.506 34.560 1503.4971 09:23:38.90M 2015-10-05T08:21:37.961Z|I-OCEAN7-304-XXXX| 26.81 14.033 41.506 34.560 1503.4978 09:23:39.12M 2015-10-05T08:21:38.178Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.506 34.560 1503.4969 09:23:39.32M 2015-10-05T08:21:38.366Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.507 34.561 1503.4973 09:23:39.53M 2015-10-05T08:21:38.574Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.508 34.562 1503.4977 09:23:39.72M 2015-10-05T08:21:38.771Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.508 34.563 1503.4979 09:23:39.92M 2015-10-05T08:21:38.976Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.509 34.563 1503.4985 09:23:40.13M 2015-10-05T08:21:39.181Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.510 34.564 1503.4987 09:23:40.33M 2015-10-05T08:21:39.381Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.510 34.565 1503.4994 09:23:40.53M 2015-10-05T08:21:39.586Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.511 34.566 1503.4995 09:23:40.73M 2015-10-05T08:21:39.786Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.512 34.567 1503.4999 09:23:40.93M 2015-10-05T08:21:39.991Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.512 34.568 1503.4994 09:23:41.15M 2015-10-05T08:21:40.196Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.513 34.569 1503.4994 09:23:41.35M 2015-10-05T08:21:40.396Z|I-OCEAN7-304-XXXX| 26.84 14.030 41.513 34.569 1503.5000 09:23:41.55M 2015-10-05T08:21:40.601Z|I-OCEAN7-304-XXXX| 26.83 14.030 41.514 34.570 1503.5006 09:23:41.75M 2015-10-05T08:21:40.806Z|I-OCEAN7-304-XXXX| 26.83 14.030 41.515 34.571 1503.5006 09:23:41.95M 2015-10-05T08:21:41.006Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.515 34.571 1503.4996 09:23:42.17M 2015-10-05T08:21:41.206Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.515 34.571 1503.4991 09:23:42.36M 2015-10-05T08:21:41.411Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.514 34.571 1503.4989 09:23:42.56M 2015-10-05T08:21:41.617Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.514 34.571 1503.4990 09:23:42.76M 2015-10-05T08:21:41.821Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.514 34.571 1503.4979 09:23:42.96M 2015-10-05T08:21:42.021Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.514 34.571 1503.4980 09:23:43.18M 2015-10-05T08:21:42.226Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.514 34.571 1503.4971 09:23:43.38M 2015-10-05T08:21:42.426Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.514 34.571 1503.4969 09:23:43.58M 2015-10-05T08:21:42.646Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.514 34.570 1503.4971 09:23:43.78M 2015-10-05T08:21:42.836Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.513 34.570 1503.4978 09:23:44.01M 2015-10-05T08:21:43.036Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.513 34.570 1503.4982 09:23:44.19M 2015-10-05T08:21:43.236Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.513 34.570 1503.4983 09:23:44.39M 2015-10-05T08:21:43.441Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.514 34.570 1503.4985 09:23:44.59M 2015-10-05T08:21:43.654Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.513 34.569 1503.4987 09:23:44.79M 2015-10-05T08:21:43.851Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.513 34.569 1503.4980 09:23:45.01M 2015-10-05T08:21:44.054Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.513 34.569 1503.4988 09:23:45.21M 2015-10-05T08:21:44.257Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.513 34.569 1503.4985 09:23:45.41M 2015-10-05T08:21:44.456Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.513 34.569 1503.4983 09:23:45.61M 2015-10-05T08:21:44.661Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.512 34.568 1503.4984 09:23:45.81M 2015-10-05T08:21:44.861Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.512 34.567 1503.4980 09:23:46.02M 2015-10-05T08:21:45.066Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.511 34.567 1503.4963 09:23:46.22M 2015-10-05T08:21:45.271Z|I-OCEAN7-304-XXXX| 26.74 14.030 41.511 34.567 1503.4956 09:23:46.42M 2015-10-05T08:21:45.471Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.511 34.567 1503.4963 09:23:46.62M 2015-10-05T08:21:45.676Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.510 34.566 1503.4955 09:23:46.82M 2015-10-05T08:21:45.881Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.510 34.566 1503.4945 09:23:47.04M 2015-10-05T08:21:46.086Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.509 34.566 1503.4932 09:23:47.24M 2015-10-05T08:21:46.286Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.508 34.565 1503.4915 09:23:47.44M 2015-10-05T08:21:46.486Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.508 34.565 1503.4899 09:23:47.64M 2015-10-05T08:21:46.691Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.507 34.565 1503.4888 09:23:47.84M 2015-10-05T08:21:46.891Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.507 34.565 1503.4888 09:23:48.05M 2015-10-05T08:21:47.111Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.507 34.565 1503.4888 09:23:48.25M 2015-10-05T08:21:47.298Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.507 34.565 1503.4901 09:23:48.47M 2015-10-05T08:21:47.501Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.507 34.564 1503.4895 09:23:48.65M 2015-10-05T08:21:47.706Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.507 34.565 1503.4901 09:23:48.85M 2015-10-05T08:21:47.906Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.507 34.565 1503.4897 09:23:49.07M 2015-10-05T08:21:48.111Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.507 34.565 1503.4899 09:23:49.27M 2015-10-05T08:21:48.316Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.507 34.564 1503.4897 09:23:49.47M 2015-10-05T08:21:48.516Z|I-OCEAN7-304-XXXX| 26.87 14.029 41.507 34.564 1503.4906 09:23:49.67M 2015-10-05T08:21:48.721Z|I-OCEAN7-304-XXXX| 26.86 14.029 41.508 34.565 1503.4908 09:23:49.87M 2015-10-05T08:21:48.921Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.508 34.566 1503.4902 09:23:50.09M 2015-10-05T08:21:49.126Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.509 34.567 1503.4912 09:23:50.28M 2015-10-05T08:21:49.331Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.510 34.568 1503.4930 09:23:50.48M 2015-10-05T08:21:49.531Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.511 34.568 1503.4952 09:23:50.68M 2015-10-05T08:21:49.736Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.512 34.569 1503.4968 09:23:50.88M 2015-10-05T08:21:49.941Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.513 34.570 1503.4979 09:23:51.10M 2015-10-05T08:21:50.141Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.514 34.571 1503.4989 09:23:51.30M 2015-10-05T08:21:50.346Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.515 34.571 1503.4991 09:23:51.50M 2015-10-05T08:21:50.546Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.516 34.572 1503.5000 09:23:51.70M 2015-10-05T08:21:50.751Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.516 34.573 1503.5001 09:23:51.89M 2015-10-05T08:21:50.951Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.516 34.573 1503.5006 09:23:52.11M 2015-10-05T08:21:51.161Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.516 34.573 1503.5004 09:23:52.31M 2015-10-05T08:21:51.361Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.516 34.573 1503.5010 09:23:52.51M 2015-10-05T08:21:51.581Z|I-OCEAN7-304-XXXX| 26.85 14.029 41.516 34.573 1503.5004 09:23:52.71M 2015-10-05T08:21:51.767Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.516 34.573 1503.4988 09:23:52.93M 2015-10-05T08:21:51.971Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.515 34.572 1503.4982 09:23:53.13M 2015-10-05T08:21:52.171Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.514 34.571 1503.4976 09:23:53.33M 2015-10-05T08:21:52.376Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.513 34.570 1503.4967 09:23:53.53M 2015-10-05T08:21:52.579Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.512 34.570 1503.4950 09:23:53.73M 2015-10-05T08:21:52.781Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.511 34.569 1503.4933 09:23:53.92M 2015-10-05T08:21:52.986Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.510 34.568 1503.4919 09:23:54.14M 2015-10-05T08:21:53.187Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.509 34.567 1503.4897 09:23:54.34M 2015-10-05T08:21:53.391Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.508 34.567 1503.4885 09:23:54.54M 2015-10-05T08:21:53.591Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.508 34.566 1503.4874 09:23:54.74M 2015-10-05T08:21:53.796Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.507 34.566 1503.4872 09:23:54.94M 2015-10-05T08:21:53.996Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.507 34.565 1503.4858 09:23:55.16M 2015-10-05T08:21:54.201Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.506 34.565 1503.4861 09:23:55.36M 2015-10-05T08:21:54.406Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.506 34.565 1503.4865 09:23:55.56M 2015-10-05T08:21:54.606Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.506 34.565 1503.4863 09:23:55.76M 2015-10-05T08:21:54.811Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.506 34.564 1503.4855 09:23:55.95M 2015-10-05T08:21:55.016Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.506 34.565 1503.4857 09:23:56.17M 2015-10-05T08:21:55.219Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.506 34.564 1503.4855 09:23:56.37M 2015-10-05T08:21:55.421Z|I-OCEAN7-304-XXXX| 26.77 14.027 41.505 34.564 1503.4843 09:23:56.57M 2015-10-05T08:21:55.622Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.506 34.565 1503.4845 09:23:56.77M 2015-10-05T08:21:55.827Z|I-OCEAN7-304-XXXX| 26.77 14.027 41.506 34.565 1503.4852 09:23:56.97M 2015-10-05T08:21:56.046Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.507 34.566 1503.4862 09:23:57.19M 2015-10-05T08:21:56.236Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.507 34.566 1503.4879 09:23:57.41M 2015-10-05T08:21:56.436Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.507 34.565 1503.4883 09:23:57.59M 2015-10-05T08:21:56.641Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.507 34.565 1503.4880 09:23:57.79M 2015-10-05T08:21:56.841Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.507 34.565 1503.4875 09:23:58.00M 2015-10-05T08:21:57.046Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.507 34.565 1503.4882 09:23:58.21M 2015-10-05T08:21:57.246Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.507 34.565 1503.4877 09:23:58.40M 2015-10-05T08:21:57.451Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.507 34.566 1503.4872 09:23:58.60M 2015-10-05T08:21:57.651Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.507 34.566 1503.4873 09:23:58.80M 2015-10-05T08:21:57.858Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.507 34.563 1503.4950 09:23:59.02M 2015-10-05T08:21:58.094Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.507 34.563 1503.4945 09:23:59.22M 2015-10-05T08:21:58.262Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.507 34.563 1503.4929 09:23:59.41M 2015-10-05T08:21:58.467Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.507 34.563 1503.4911 09:23:59.62M 2015-10-05T08:21:58.672Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.506 34.563 1503.4893 09:23:59.81M 2015-10-05T08:21:58.872Z|I-OCEAN7-304-XXXX| 26.74 14.029 41.505 34.563 1503.4872 09:24:00.03M 2015-10-05T08:21:59.072Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.505 34.563 1503.4865 09:24:00.23M 2015-10-05T08:21:59.276Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.505 34.563 1503.4854 09:24:00.43M 2015-10-05T08:21:59.481Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.505 34.564 1503.4850 09:24:00.63M 2015-10-05T08:21:59.687Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.506 34.565 1503.4849 09:24:00.83M 2015-10-05T08:21:59.887Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.506 34.565 1503.4841 09:24:01.05M 2015-10-05T08:22:00.087Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.506 34.565 1503.4840 09:24:01.25M 2015-10-05T08:22:00.297Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.506 34.565 1503.4843 09:24:01.44M 2015-10-05T08:22:00.517Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.506 34.565 1503.4840 09:24:01.65M 2015-10-05T08:22:00.734Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.505 34.565 1503.4845 09:24:01.86M 2015-10-05T08:22:00.902Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.505 34.565 1503.4844 09:24:02.06M 2015-10-05T08:22:01.102Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.505 34.565 1503.4836 09:24:02.26M 2015-10-05T08:22:01.307Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.506 34.565 1503.4841 09:24:02.46M 2015-10-05T08:22:01.512Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.506 34.565 1503.4847 09:24:02.66M 2015-10-05T08:22:01.730Z|I-OCEAN7-304-XXXX| 26.75 14.027 41.506 34.565 1503.4847 09:24:02.86M 2015-10-05T08:22:01.922Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.506 34.565 1503.4855 09:24:03.08M 2015-10-05T08:22:02.122Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.506 34.564 1503.4852 09:24:03.28M 2015-10-05T08:22:02.322Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.505 34.564 1503.4838 09:24:03.48M 2015-10-05T08:22:02.527Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.504 34.563 1503.4838 09:24:03.67M 2015-10-05T08:22:02.732Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.504 34.563 1503.4840 09:24:03.88M 2015-10-05T08:22:02.932Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.504 34.563 1503.4836 09:24:04.09M 2015-10-05T08:22:03.132Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.504 34.563 1503.4830 09:24:04.29M 2015-10-05T08:22:03.337Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.504 34.563 1503.4828 09:24:04.49M 2015-10-05T08:22:03.542Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.504 34.563 1503.4830 09:24:04.69M 2015-10-05T08:22:03.747Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.504 34.563 1503.4845 09:24:04.89M 2015-10-05T08:22:03.942Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.505 34.564 1503.4850 09:24:05.11M 2015-10-05T08:22:04.152Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.505 34.564 1503.4851 09:24:05.30M 2015-10-05T08:22:04.352Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.505 34.564 1503.4857 09:24:05.51M 2015-10-05T08:22:04.557Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.506 34.564 1503.4867 09:24:05.71M 2015-10-05T08:22:04.762Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.506 34.564 1503.4866 09:24:05.90M 2015-10-05T08:22:04.977Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.505 34.564 1503.4862 09:24:06.12M 2015-10-05T08:22:05.162Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.506 34.564 1503.4865 09:24:06.34M 2015-10-05T08:22:05.367Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.506 34.565 1503.4865 09:24:06.52M 2015-10-05T08:22:05.572Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.506 34.565 1503.4858 09:24:06.72M 2015-10-05T08:22:05.778Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.506 34.565 1503.4857 09:24:06.92M 2015-10-05T08:22:05.977Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.506 34.565 1503.4861 09:24:07.14M 2015-10-05T08:22:06.182Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.506 34.565 1503.4861 09:24:07.34M 2015-10-05T08:22:06.387Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.506 34.564 1503.4856 09:24:07.54M 2015-10-05T08:22:06.587Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.505 34.564 1503.4854 09:24:07.74M 2015-10-05T08:22:06.814Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.505 34.564 1503.4850 09:24:07.93M 2015-10-05T08:22:06.992Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.505 34.564 1503.4845 09:24:08.15M 2015-10-05T08:22:07.197Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.505 34.564 1503.4838 09:24:08.35M 2015-10-05T08:22:07.402Z|I-OCEAN7-304-XXXX| 26.85 14.027 41.504 34.563 1503.4833 09:24:08.55M 2015-10-05T08:22:07.602Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.504 34.563 1503.4818 09:24:08.75M 2015-10-05T08:22:07.802Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.510 34.569 1503.4888 09:24:08.95M 2015-10-05T08:22:08.007Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.511 34.569 1503.4896 09:24:09.17M 2015-10-05T08:22:08.212Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.512 34.570 1503.4917 09:24:09.37M 2015-10-05T08:22:08.418Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.512 34.571 1503.4935 09:24:09.57M 2015-10-05T08:22:08.617Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.513 34.571 1503.4937 09:24:09.77M 2015-10-05T08:22:08.822Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.514 34.572 1503.4948 09:24:09.96M 2015-10-05T08:22:09.022Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.516 34.573 1503.4966 09:24:10.18M 2015-10-05T08:22:09.227Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.517 34.575 1503.4989 09:24:10.38M 2015-10-05T08:22:09.447Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.517 34.575 1503.4991 09:24:10.58M 2015-10-05T08:22:09.632Z|I-OCEAN7-304-XXXX| 26.73 14.028 41.518 34.575 1503.4994 09:24:10.80M 2015-10-05T08:22:09.854Z|I-OCEAN7-304-XXXX| 26.74 14.029 41.518 34.575 1503.5006 09:24:11.00M 2015-10-05T08:22:10.037Z|I-OCEAN7-304-XXXX| 26.74 14.029 41.519 34.576 1503.5018 09:24:11.20M 2015-10-05T08:22:10.242Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.520 34.576 1503.5028 09:24:11.40M 2015-10-05T08:22:10.442Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.520 34.576 1503.5045 09:24:11.60M 2015-10-05T08:22:10.647Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.520 34.577 1503.5049 09:24:11.79M 2015-10-05T08:22:10.852Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.520 34.577 1503.5048 09:24:12.01M 2015-10-05T08:22:11.047Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.521 34.577 1503.5050 09:24:12.21M 2015-10-05T08:22:11.257Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.521 34.577 1503.5056 09:24:12.41M 2015-10-05T08:22:11.462Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.522 34.578 1503.5060 09:24:12.61M 2015-10-05T08:22:11.662Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.522 34.578 1503.5059 09:24:12.81M 2015-10-05T08:22:11.867Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.522 34.578 1503.5057 09:24:13.03M 2015-10-05T08:22:12.094Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.522 34.578 1503.5061 09:24:13.23M 2015-10-05T08:22:12.294Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.522 34.578 1503.5063 09:24:13.43M 2015-10-05T08:22:12.477Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.522 34.578 1503.5071 09:24:13.63M 2015-10-05T08:22:12.694Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.522 34.578 1503.5078 09:24:13.83M 2015-10-05T08:22:12.877Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.522 34.578 1503.5073 09:24:14.04M 2015-10-05T08:22:13.082Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.521 34.577 1503.5066 09:24:14.24M 2015-10-05T08:22:13.282Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.521 34.577 1503.5062 09:24:14.44M 2015-10-05T08:22:13.487Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.520 34.576 1503.5059 09:24:14.64M 2015-10-05T08:22:13.692Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.520 34.576 1503.5057 09:24:14.84M 2015-10-05T08:22:13.912Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.520 34.576 1503.5060 09:24:15.06M 2015-10-05T08:22:14.097Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.520 34.576 1503.5055 09:24:15.27M 2015-10-05T08:22:14.302Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.519 34.576 1503.5042 09:24:15.46M 2015-10-05T08:22:14.507Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.519 34.575 1503.5045 09:24:15.65M 2015-10-05T08:22:14.707Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.519 34.575 1503.5052 09:24:15.85M 2015-10-05T08:22:14.907Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.519 34.575 1503.5050 09:24:16.07M 2015-10-05T08:22:15.117Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.519 34.575 1503.5048 09:24:16.27M 2015-10-05T08:22:15.317Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.519 34.575 1503.5043 09:24:16.47M 2015-10-05T08:22:15.517Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.518 34.574 1503.5035 09:24:16.67M 2015-10-05T08:22:15.722Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.518 34.575 1503.5029 09:24:16.87M 2015-10-05T08:22:15.927Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.518 34.575 1503.5015 09:24:17.09M 2015-10-05T08:22:16.127Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.518 34.575 1503.5005 09:24:17.29M 2015-10-05T08:22:16.332Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.518 34.575 1503.5004 09:24:17.48M 2015-10-05T08:22:16.537Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.517 34.574 1503.4998 09:24:17.69M 2015-10-05T08:22:16.737Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.517 34.574 1503.4987 09:24:17.88M 2015-10-05T08:22:16.942Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.516 34.574 1503.4971 09:24:18.10M 2015-10-05T08:22:17.142Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.516 34.574 1503.4963 09:24:18.30M 2015-10-05T08:22:17.347Z|I-OCEAN7-304-XXXX| 26.75 14.028 41.515 34.573 1503.4962 09:24:18.50M 2015-10-05T08:22:17.547Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.515 34.572 1503.4957 09:24:18.70M 2015-10-05T08:22:17.752Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.514 34.571 1503.4955 09:24:18.90M 2015-10-05T08:22:17.957Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.513 34.571 1503.4956 09:24:19.12M 2015-10-05T08:22:18.157Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.513 34.571 1503.4960 09:24:19.32M 2015-10-05T08:22:18.382Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.513 34.570 1503.4955 09:24:19.52M 2015-10-05T08:22:18.567Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.513 34.570 1503.4941 09:24:19.73M 2015-10-05T08:22:18.767Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.512 34.570 1503.4928 09:24:19.91M 2015-10-05T08:22:18.972Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.512 34.570 1503.4927 09:24:20.13M 2015-10-05T08:22:19.172Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.512 34.570 1503.4929 09:24:20.33M 2015-10-05T08:22:19.377Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.512 34.570 1503.4926 09:24:20.53M 2015-10-05T08:22:19.579Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.512 34.570 1503.4922 09:24:20.73M 2015-10-05T08:22:19.782Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.512 34.570 1503.4924 09:24:20.93M 2015-10-05T08:22:19.987Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.512 34.571 1503.4928 09:24:21.15M 2015-10-05T08:22:20.192Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.512 34.571 1503.4932 09:24:21.35M 2015-10-05T08:22:20.392Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.512 34.570 1503.4928 09:24:21.55M 2015-10-05T08:22:20.597Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.513 34.571 1503.4932 09:24:21.74M 2015-10-05T08:22:20.797Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.513 34.571 1503.4927 09:24:21.94M 2015-10-05T08:22:21.002Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.513 34.571 1503.4924 09:24:22.16M 2015-10-05T08:22:21.215Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.513 34.571 1503.4923 09:24:22.36M 2015-10-05T08:22:21.407Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.512 34.571 1503.4911 09:24:22.56M 2015-10-05T08:22:21.612Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.511 34.570 1503.4907 09:24:22.76M 2015-10-05T08:22:21.818Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.511 34.570 1503.4907 09:24:22.96M 2015-10-05T08:22:22.018Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.511 34.569 1503.4910 09:24:23.18M 2015-10-05T08:22:22.222Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.510 34.568 1503.4912 09:24:23.38M 2015-10-05T08:22:22.422Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.510 34.568 1503.4922 09:24:23.58M 2015-10-05T08:22:22.627Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.510 34.568 1503.4930 09:24:23.78M 2015-10-05T08:22:22.848Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.510 34.568 1503.4935 09:24:23.97M 2015-10-05T08:22:23.054Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.510 34.568 1503.4933 09:24:24.21M 2015-10-05T08:22:23.238Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.511 34.568 1503.4933 09:24:24.39M 2015-10-05T08:22:23.438Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.511 34.568 1503.4930 09:24:24.59M 2015-10-05T08:22:23.643Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.511 34.568 1503.4934 09:24:24.79M 2015-10-05T08:22:23.843Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.510 34.568 1503.4934 09:24:25.01M 2015-10-05T08:22:24.048Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.510 34.568 1503.4932 09:24:25.21M 2015-10-05T08:22:24.253Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.510 34.567 1503.4928 09:24:25.41M 2015-10-05T08:22:24.453Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.510 34.567 1503.4941 09:24:25.61M 2015-10-05T08:22:24.658Z|I-OCEAN7-304-XXXX| 26.72 14.029 41.511 34.567 1503.4934 09:24:25.80M 2015-10-05T08:22:24.859Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.511 34.567 1503.4945 09:24:26.02M 2015-10-05T08:22:25.063Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.511 34.568 1503.4954 09:24:26.22M 2015-10-05T08:22:25.268Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.511 34.568 1503.4957 09:24:26.42M 2015-10-05T08:22:25.468Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.511 34.568 1503.4951 09:24:26.62M 2015-10-05T08:22:25.673Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.511 34.568 1503.4943 09:24:26.82M 2015-10-05T08:22:25.878Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.511 34.568 1503.4937 09:24:27.04M 2015-10-05T08:22:26.078Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.511 34.568 1503.4928 09:24:27.24M 2015-10-05T08:22:26.283Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.510 34.568 1503.4926 09:24:27.43M 2015-10-05T08:22:26.488Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.510 34.568 1503.4926 09:24:27.63M 2015-10-05T08:22:26.688Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.510 34.568 1503.4930 09:24:27.84M 2015-10-05T08:22:26.893Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.511 34.568 1503.4933 09:24:28.05M 2015-10-05T08:22:27.093Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.511 34.569 1503.4948 09:24:28.25M 2015-10-05T08:22:27.313Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.512 34.569 1503.4945 09:24:28.45M 2015-10-05T08:22:27.498Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.512 34.569 1503.4950 09:24:28.67M 2015-10-05T08:22:27.703Z|I-OCEAN7-304-XXXX| 26.74 14.029 41.512 34.569 1503.4938 09:24:28.85M 2015-10-05T08:22:27.903Z|I-OCEAN7-304-XXXX| 26.74 14.029 41.512 34.569 1503.4944 09:24:29.07M 2015-10-05T08:22:28.108Z|I-OCEAN7-304-XXXX| 26.74 14.029 41.512 34.569 1503.4938 09:24:29.27M 2015-10-05T08:22:28.313Z|I-OCEAN7-304-XXXX| 26.74 14.029 41.512 34.569 1503.4937 09:24:29.47M 2015-10-05T08:22:28.513Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.512 34.569 1503.4951 09:24:29.67M 2015-10-05T08:22:28.718Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.512 34.569 1503.4965 09:24:29.86M 2015-10-05T08:22:28.923Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.512 34.569 1503.4978 09:24:30.08M 2015-10-05T08:22:29.123Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.512 34.568 1503.4984 09:24:30.28M 2015-10-05T08:22:29.328Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.512 34.568 1503.4995 09:24:30.48M 2015-10-05T08:22:29.528Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.512 34.568 1503.4999 09:24:30.68M 2015-10-05T08:22:29.733Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.512 34.568 1503.5010 09:24:30.88M 2015-10-05T08:22:29.933Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.512 34.567 1503.5010 09:24:31.10M 2015-10-05T08:22:30.138Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.512 34.567 1503.5006 09:24:31.29M 2015-10-05T08:22:30.338Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.512 34.567 1503.5002 09:24:31.49M 2015-10-05T08:22:30.543Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.512 34.568 1503.5004 09:24:31.69M 2015-10-05T08:22:30.748Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.512 34.568 1503.5001 09:24:31.89M 2015-10-05T08:22:30.948Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.512 34.567 1503.5002 09:24:32.11M 2015-10-05T08:22:31.153Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.512 34.567 1503.5004 09:24:32.31M 2015-10-05T08:22:31.358Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.512 34.567 1503.5004 09:24:32.51M 2015-10-05T08:22:31.558Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.512 34.567 1503.4998 09:24:32.71M 2015-10-05T08:22:31.778Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.512 34.567 1503.4993 09:24:32.91M 2015-10-05T08:22:31.968Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.512 34.567 1503.4985 09:24:33.14M 2015-10-05T08:22:32.168Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.511 34.567 1503.4987 09:24:33.33M 2015-10-05T08:22:32.375Z|I-OCEAN7-304-XXXX| 26.85 14.030 41.512 34.568 1503.4982 09:24:33.53M 2015-10-05T08:22:32.578Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.511 34.568 1503.4963 09:24:33.73M 2015-10-05T08:22:32.779Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.511 34.567 1503.4951 09:24:33.92M 2015-10-05T08:22:32.983Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.510 34.567 1503.4937 09:24:34.14M 2015-10-05T08:22:33.183Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.509 34.566 1503.4934 09:24:34.34M 2015-10-05T08:22:33.383Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.509 34.566 1503.4923 09:24:34.54M 2015-10-05T08:22:33.593Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.508 34.565 1503.4916 09:24:34.74M 2015-10-05T08:22:33.793Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.508 34.565 1503.4911 09:24:34.94M 2015-10-05T08:22:33.998Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.507 34.564 1503.4910 09:24:35.16M 2015-10-05T08:22:34.203Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.507 34.564 1503.4901 09:24:35.36M 2015-10-05T08:22:34.403Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.507 34.564 1503.4891 09:24:35.56M 2015-10-05T08:22:34.608Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.507 34.564 1503.4895 09:24:35.76M 2015-10-05T08:22:34.814Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.507 34.564 1503.4889 09:24:35.95M 2015-10-05T08:22:35.014Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.498 34.556 1503.4791 09:24:36.17M 2015-10-05T08:22:35.213Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.498 34.556 1503.4784 09:24:36.37M 2015-10-05T08:22:35.418Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.498 34.556 1503.4780 09:24:36.57M 2015-10-05T08:22:35.618Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.498 34.557 1503.4786 09:24:36.77M 2015-10-05T08:22:35.823Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.499 34.557 1503.4788 09:24:36.97M 2015-10-05T08:22:36.028Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.500 34.558 1503.4800 09:24:37.19M 2015-10-05T08:22:36.248Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.501 34.559 1503.4810 09:24:37.39M 2015-10-05T08:22:36.433Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.501 34.557 1503.4889 09:24:37.60M 2015-10-05T08:22:36.633Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.504 34.559 1503.4926 09:24:37.78M 2015-10-05T08:22:36.838Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.506 34.561 1503.4952 09:24:38.00M 2015-10-05T08:22:37.038Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.508 34.563 1503.4979 09:24:38.20M 2015-10-05T08:22:37.254Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.511 34.565 1503.5010 09:24:38.40M 2015-10-05T08:22:37.448Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.513 34.567 1503.5050 09:24:38.60M 2015-10-05T08:22:37.648Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.516 34.569 1503.5083 09:24:38.80M 2015-10-05T08:22:37.853Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.519 34.572 1503.5120 09:24:39.02M 2015-10-05T08:22:38.058Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.521 34.574 1503.5143 09:24:39.22M 2015-10-05T08:22:38.258Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.523 34.576 1503.5159 09:24:39.42M 2015-10-05T08:22:38.463Z|I-OCEAN7-304-XXXX| 26.83 14.032 41.524 34.577 1503.5168 09:24:39.61M 2015-10-05T08:22:38.663Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.525 34.579 1503.5176 09:24:39.81M 2015-10-05T08:22:38.868Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.526 34.580 1503.5176 09:24:40.03M 2015-10-05T08:22:39.073Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.527 34.580 1503.5173 09:24:40.23M 2015-10-05T08:22:39.273Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.527 34.581 1503.5162 09:24:40.43M 2015-10-05T08:22:39.478Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.527 34.582 1503.5161 09:24:40.63M 2015-10-05T08:22:39.678Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.527 34.582 1503.5153 09:24:40.83M 2015-10-05T08:22:39.883Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.527 34.582 1503.5149 09:24:41.05M 2015-10-05T08:22:40.088Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.529 34.584 1503.5171 09:24:41.25M 2015-10-05T08:22:40.293Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.526 34.581 1503.5142 09:24:41.45M 2015-10-05T08:22:40.493Z|I-OCEAN7-304-XXXX| 26.83 14.030 41.525 34.580 1503.5132 09:24:41.65M 2015-10-05T08:22:40.713Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.524 34.579 1503.5123 09:24:41.84M 2015-10-05T08:22:40.898Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.523 34.578 1503.5104 09:24:42.08M 2015-10-05T08:22:41.134Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.522 34.577 1503.5092 09:24:42.26M 2015-10-05T08:22:41.303Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.522 34.577 1503.5078 09:24:42.46M 2015-10-05T08:22:41.508Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.521 34.576 1503.5077 09:24:42.66M 2015-10-05T08:22:41.713Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.521 34.576 1503.5063 09:24:42.86M 2015-10-05T08:22:41.913Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.521 34.577 1503.5066 09:24:43.08M 2015-10-05T08:22:42.113Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.522 34.577 1503.5083 09:24:43.28M 2015-10-05T08:22:42.318Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.522 34.577 1503.5090 09:24:43.47M 2015-10-05T08:22:42.523Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.521 34.576 1503.5099 09:24:43.67M 2015-10-05T08:22:42.728Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.521 34.576 1503.5104 09:24:43.87M 2015-10-05T08:22:42.928Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.521 34.575 1503.5100 09:24:44.09M 2015-10-05T08:22:43.133Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.520 34.575 1503.5081 09:24:44.29M 2015-10-05T08:22:43.339Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.520 34.575 1503.5084 09:24:44.49M 2015-10-05T08:22:43.539Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.520 34.575 1503.5077 09:24:44.69M 2015-10-05T08:22:43.738Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.520 34.574 1503.5074 09:24:44.89M 2015-10-05T08:22:43.943Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.519 34.574 1503.5072 09:24:45.11M 2015-10-05T08:22:44.148Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.520 34.574 1503.5082 09:24:45.31M 2015-10-05T08:22:44.348Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.519 34.574 1503.5073 09:24:45.50M 2015-10-05T08:22:44.553Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.519 34.574 1503.5066 09:24:45.70M 2015-10-05T08:22:44.759Z|I-OCEAN7-304-XXXX| 26.84 14.031 41.518 34.573 1503.5057 09:24:45.90M 2015-10-05T08:22:44.959Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.517 34.572 1503.5040 09:24:46.12M 2015-10-05T08:22:45.179Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.509 34.565 1503.4949 09:24:46.32M 2015-10-05T08:22:45.368Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.508 34.564 1503.4934 09:24:46.54M 2015-10-05T08:22:45.568Z|I-OCEAN7-304-XXXX| 26.86 14.030 41.507 34.564 1503.4927 09:24:46.72M 2015-10-05T08:22:45.768Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.506 34.563 1503.4905 09:24:46.92M 2015-10-05T08:22:45.974Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.506 34.563 1503.4899 09:24:47.14M 2015-10-05T08:22:46.179Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.505 34.563 1503.4893 09:24:47.34M 2015-10-05T08:22:46.384Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.505 34.563 1503.4891 09:24:47.53M 2015-10-05T08:22:46.584Z|I-OCEAN7-304-XXXX| 26.86 14.029 41.505 34.563 1503.4891 09:24:47.73M 2015-10-05T08:22:46.789Z|I-OCEAN7-304-XXXX| 26.86 14.029 41.506 34.564 1503.4897 09:24:47.93M 2015-10-05T08:22:46.994Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.507 34.564 1503.4902 09:24:48.15M 2015-10-05T08:22:47.194Z|I-OCEAN7-304-XXXX| 26.86 14.029 41.507 34.565 1503.4912 09:24:48.35M 2015-10-05T08:22:47.394Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.508 34.565 1503.4919 09:24:48.55M 2015-10-05T08:22:47.599Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.509 34.566 1503.4933 09:24:48.75M 2015-10-05T08:22:47.799Z|I-OCEAN7-304-XXXX| 26.84 14.030 41.510 34.566 1503.4946 09:24:48.95M 2015-10-05T08:22:48.004Z|I-OCEAN7-304-XXXX| 26.84 14.030 41.510 34.567 1503.4948 09:24:49.16M 2015-10-05T08:22:48.204Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.510 34.567 1503.4938 09:24:49.36M 2015-10-05T08:22:48.409Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.511 34.568 1503.4938 09:24:49.56M 2015-10-05T08:22:48.614Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.511 34.568 1503.4934 09:24:49.76M 2015-10-05T08:22:48.819Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.511 34.569 1503.4944 09:24:49.96M 2015-10-05T08:22:49.054Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.511 34.569 1503.4938 09:24:50.18M 2015-10-05T08:22:49.219Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.512 34.572 1503.4873 09:24:50.38M 2015-10-05T08:22:49.429Z|I-OCEAN7-304-XXXX| 26.76 14.025 41.511 34.572 1503.4860 09:24:50.58M 2015-10-05T08:22:49.649Z|I-OCEAN7-304-XXXX| 26.74 14.025 41.511 34.571 1503.4856 09:24:50.78M 2015-10-05T08:22:49.834Z|I-OCEAN7-304-XXXX| 26.78 14.026 41.511 34.571 1503.4861 09:24:51.01M 2015-10-05T08:22:50.034Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.510 34.570 1503.4868 09:24:51.20M 2015-10-05T08:22:50.239Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.510 34.570 1503.4871 09:24:51.39M 2015-10-05T08:22:50.439Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.509 34.569 1503.4867 09:24:51.59M 2015-10-05T08:22:50.644Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.509 34.569 1503.4863 09:24:51.79M 2015-10-05T08:22:50.849Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.508 34.568 1503.4860 09:24:52.01M 2015-10-05T08:22:51.049Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.508 34.567 1503.4861 09:24:52.21M 2015-10-05T08:22:51.254Z|I-OCEAN7-304-XXXX| 26.75 14.027 41.508 34.567 1503.4854 09:24:52.41M 2015-10-05T08:22:51.454Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.507 34.567 1503.4851 09:24:52.61M 2015-10-05T08:22:51.659Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.507 34.567 1503.4847 09:24:52.81M 2015-10-05T08:22:51.864Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.507 34.566 1503.4846 09:24:53.02M 2015-10-05T08:22:52.064Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.507 34.566 1503.4855 09:24:53.23M 2015-10-05T08:22:52.269Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.506 34.565 1503.4860 09:24:53.42M 2015-10-05T08:22:52.474Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.506 34.565 1503.4861 09:24:53.62M 2015-10-05T08:22:52.674Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.506 34.565 1503.4851 09:24:53.82M 2015-10-05T08:22:52.879Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.506 34.565 1503.4849 09:24:54.04M 2015-10-05T08:22:53.079Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.506 34.565 1503.4844 09:24:54.24M 2015-10-05T08:22:53.284Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.506 34.565 1503.4843 09:24:54.44M 2015-10-05T08:22:53.484Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.506 34.565 1503.4846 09:24:54.64M 2015-10-05T08:22:53.689Z|I-OCEAN7-304-XXXX| 26.85 14.027 41.506 34.565 1503.4847 09:24:54.84M 2015-10-05T08:22:53.889Z|I-OCEAN7-304-XXXX| 26.86 14.027 41.505 34.565 1503.4847 09:24:55.06M 2015-10-05T08:22:54.109Z|I-OCEAN7-304-XXXX| 26.86 14.027 41.505 34.565 1503.4849 09:24:55.25M 2015-10-05T08:22:54.299Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.506 34.565 1503.4851 09:24:55.47M 2015-10-05T08:22:54.504Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.506 34.565 1503.4856 09:24:55.65M 2015-10-05T08:22:54.704Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.506 34.564 1503.4866 09:24:55.85M 2015-10-05T08:22:54.904Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.499 34.558 1503.4795 09:24:56.07M 2015-10-05T08:22:55.109Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.499 34.558 1503.4795 09:24:56.27M 2015-10-05T08:22:55.314Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.499 34.558 1503.4794 09:24:56.47M 2015-10-05T08:22:55.519Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.499 34.558 1503.4800 09:24:56.67M 2015-10-05T08:22:55.719Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.499 34.558 1503.4790 09:24:56.87M 2015-10-05T08:22:55.919Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.499 34.558 1503.4803 09:24:57.09M 2015-10-05T08:22:56.124Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.499 34.558 1503.4808 09:24:57.28M 2015-10-05T08:22:56.329Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.499 34.557 1503.4807 09:24:57.48M 2015-10-05T08:22:56.529Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.499 34.558 1503.4808 09:24:57.68M 2015-10-05T08:22:56.734Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.500 34.559 1503.4810 09:24:57.88M 2015-10-05T08:22:56.939Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.501 34.559 1503.4816 09:24:58.10M 2015-10-05T08:22:57.139Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.502 34.560 1503.4827 09:24:58.30M 2015-10-05T08:22:57.344Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.502 34.561 1503.4836 09:24:58.50M 2015-10-05T08:22:57.544Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.503 34.562 1503.4839 09:24:58.70M 2015-10-05T08:22:57.749Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.504 34.562 1503.4849 09:24:58.90M 2015-10-05T08:22:57.954Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.505 34.564 1503.4860 09:24:59.12M 2015-10-05T08:22:58.154Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.506 34.564 1503.4866 09:24:59.32M 2015-10-05T08:22:58.359Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.507 34.565 1503.4882 09:24:59.51M 2015-10-05T08:22:58.579Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.508 34.566 1503.4890 09:24:59.71M 2015-10-05T08:22:58.764Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.509 34.567 1503.4905 09:24:59.93M 2015-10-05T08:22:58.969Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.510 34.568 1503.4908 09:25:00.13M 2015-10-05T08:22:59.169Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.510 34.568 1503.4918 09:25:00.33M 2015-10-05T08:22:59.374Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.511 34.569 1503.4935 09:25:00.53M 2015-10-05T08:22:59.574Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.512 34.570 1503.4948 09:25:00.73M 2015-10-05T08:22:59.779Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.513 34.571 1503.4952 09:25:00.93M 2015-10-05T08:23:00.014Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.514 34.572 1503.4960 09:25:01.14M 2015-10-05T08:23:00.184Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.514 34.572 1503.4961 09:25:01.34M 2015-10-05T08:23:00.389Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.514 34.572 1503.4966 09:25:01.54M 2015-10-05T08:23:00.594Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.515 34.572 1503.4966 09:25:01.74M 2015-10-05T08:23:00.794Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.503 34.562 1503.4844 09:25:01.94M 2015-10-05T08:23:00.999Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.484 34.543 1503.4631 09:25:02.16M 2015-10-05T08:23:01.204Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.482 34.542 1503.4623 09:25:02.36M 2015-10-05T08:23:01.404Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.481 34.541 1503.4603 09:25:02.56M 2015-10-05T08:23:01.609Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.480 34.540 1503.4597 09:25:02.76M 2015-10-05T08:23:01.813Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.488 34.547 1503.4680 09:25:02.96M 2015-10-05T08:23:02.014Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.490 34.549 1503.4712 09:25:03.18M 2015-10-05T08:23:02.255Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.510 34.567 1503.4928 09:25:03.37M 2015-10-05T08:23:02.419Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.511 34.569 1503.4934 09:25:03.57M 2015-10-05T08:23:02.624Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.513 34.570 1503.4950 09:25:03.77M 2015-10-05T08:23:02.824Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.514 34.571 1503.4980 09:25:03.97M 2015-10-05T08:23:03.044Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.515 34.572 1503.4995 09:25:04.19M 2015-10-05T08:23:03.254Z|I-OCEAN7-304-XXXX| 26.85 14.029 41.516 34.573 1503.5010 09:25:04.41M 2015-10-05T08:23:03.434Z|I-OCEAN7-304-XXXX| 26.85 14.029 41.517 34.574 1503.5013 09:25:04.59M 2015-10-05T08:23:03.634Z|I-OCEAN7-304-XXXX| 26.85 14.029 41.518 34.575 1503.5016 09:25:04.79M 2015-10-05T08:23:03.839Z|I-OCEAN7-304-XXXX| 26.85 14.029 41.518 34.575 1503.5020 09:25:05.01M 2015-10-05T08:23:04.044Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.518 34.574 1503.5012 09:25:05.20M 2015-10-05T08:23:04.244Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.517 34.574 1503.5011 09:25:05.40M 2015-10-05T08:23:04.449Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.517 34.573 1503.5009 09:25:05.60M 2015-10-05T08:23:04.649Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.517 34.573 1503.5010 09:25:05.80M 2015-10-05T08:23:04.854Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.516 34.573 1503.5007 09:25:06.02M 2015-10-05T08:23:05.059Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.517 34.573 1503.5002 09:25:06.22M 2015-10-05T08:23:05.259Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.517 34.574 1503.5004 09:25:06.42M 2015-10-05T08:23:05.464Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.516 34.573 1503.4996 09:25:06.62M 2015-10-05T08:23:05.664Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.516 34.573 1503.4989 09:25:06.82M 2015-10-05T08:23:05.869Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.516 34.573 1503.4987 09:25:07.03M 2015-10-05T08:23:06.074Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.515 34.572 1503.4988 09:25:07.24M 2015-10-05T08:23:06.274Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.515 34.572 1503.4987 09:25:07.43M 2015-10-05T08:23:06.479Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.515 34.571 1503.4983 09:25:07.63M 2015-10-05T08:23:06.685Z|I-OCEAN7-304-XXXX| 26.74 14.029 41.514 34.571 1503.4967 09:25:07.83M 2015-10-05T08:23:06.884Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.501 34.559 1503.4832 09:25:08.05M 2015-10-05T08:23:07.089Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.499 34.557 1503.4810 09:25:08.25M 2015-10-05T08:23:07.294Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.497 34.555 1503.4788 09:25:08.45M 2015-10-05T08:23:07.514Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.496 34.554 1503.4777 09:25:08.65M 2015-10-05T08:23:07.700Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.508 34.565 1503.4904 09:25:08.87M 2015-10-05T08:23:07.900Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.509 34.566 1503.4928 09:25:09.07M 2015-10-05T08:23:08.105Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.511 34.567 1503.4943 09:25:09.26M 2015-10-05T08:23:08.305Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.512 34.569 1503.4955 09:25:09.47M 2015-10-05T08:23:08.510Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.513 34.570 1503.4966 09:25:09.66M 2015-10-05T08:23:08.714Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.515 34.572 1503.4980 09:25:09.86M 2015-10-05T08:23:08.915Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.516 34.573 1503.4991 09:25:10.08M 2015-10-05T08:23:09.120Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.518 34.575 1503.5006 09:25:10.28M 2015-10-05T08:23:09.320Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.518 34.575 1503.5013 09:25:10.48M 2015-10-05T08:23:09.525Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.519 34.576 1503.5024 09:25:10.68M 2015-10-05T08:23:09.730Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.519 34.576 1503.5039 09:25:10.87M 2015-10-05T08:23:09.929Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.519 34.576 1503.5043 09:25:11.09M 2015-10-05T08:23:10.134Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.520 34.576 1503.5046 09:25:11.29M 2015-10-05T08:23:10.335Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.520 34.576 1503.5051 09:25:11.49M 2015-10-05T08:23:10.540Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.520 34.577 1503.5061 09:25:11.69M 2015-10-05T08:23:10.745Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.521 34.577 1503.5061 09:25:11.89M 2015-10-05T08:23:10.945Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.521 34.577 1503.5051 09:25:12.11M 2015-10-05T08:23:11.145Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.520 34.577 1503.5057 09:25:12.31M 2015-10-05T08:23:11.355Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.520 34.576 1503.5059 09:25:12.51M 2015-10-05T08:23:11.555Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.520 34.576 1503.5059 09:25:12.71M 2015-10-05T08:23:11.760Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.519 34.575 1503.5059 09:25:12.91M 2015-10-05T08:23:11.980Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.519 34.574 1503.5057 09:25:13.13M 2015-10-05T08:23:12.165Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.518 34.574 1503.5051 09:25:13.34M 2015-10-05T08:23:12.370Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.518 34.573 1503.5042 09:25:13.52M 2015-10-05T08:23:12.565Z|I-OCEAN7-304-XXXX| 26.84 14.030 41.517 34.573 1503.5042 09:25:13.72M 2015-10-05T08:23:12.775Z|I-OCEAN7-304-XXXX| 26.85 14.030 41.517 34.573 1503.5039 09:25:13.92M 2015-10-05T08:23:12.978Z|I-OCEAN7-304-XXXX| 26.83 14.030 41.518 34.574 1503.5037 09:25:14.14M 2015-10-05T08:23:13.180Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.518 34.574 1503.5034 09:25:14.34M 2015-10-05T08:23:13.380Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.518 34.574 1503.5020 09:25:14.54M 2015-10-05T08:23:13.585Z|I-OCEAN7-304-XXXX| 26.86 14.029 41.517 34.574 1503.5015 09:25:14.74M 2015-10-05T08:23:13.790Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.517 34.574 1503.5006 09:25:14.93M 2015-10-05T08:23:13.990Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.517 34.574 1503.5007 09:25:15.15M 2015-10-05T08:23:14.195Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.517 34.574 1503.5000 09:25:15.35M 2015-10-05T08:23:14.400Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.516 34.573 1503.4995 09:25:15.55M 2015-10-05T08:23:14.600Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.516 34.573 1503.4991 09:25:15.75M 2015-10-05T08:23:14.805Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.516 34.573 1503.4987 09:25:15.95M 2015-10-05T08:23:15.010Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.516 34.573 1503.4988 09:25:16.17M 2015-10-05T08:23:15.210Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.515 34.572 1503.4983 09:25:16.37M 2015-10-05T08:23:15.415Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.515 34.572 1503.4984 09:25:16.57M 2015-10-05T08:23:15.617Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.515 34.572 1503.4978 09:25:16.77M 2015-10-05T08:23:15.820Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.514 34.571 1503.4973 09:25:16.96M 2015-10-05T08:23:16.020Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.513 34.570 1503.4968 09:25:17.18M 2015-10-05T08:23:16.225Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.513 34.570 1503.4962 09:25:17.38M 2015-10-05T08:23:16.445Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.513 34.570 1503.4965 09:25:17.58M 2015-10-05T08:23:16.635Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.514 34.571 1503.4969 09:25:17.80M 2015-10-05T08:23:16.835Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.514 34.571 1503.4967 09:25:18.00M 2015-10-05T08:23:17.035Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.514 34.572 1503.4950 09:25:18.20M 2015-10-05T08:23:17.245Z|I-OCEAN7-304-XXXX| 26.75 14.028 41.514 34.572 1503.4939 09:25:18.40M 2015-10-05T08:23:17.445Z|I-OCEAN7-304-XXXX| 26.73 14.027 41.514 34.573 1503.4933 09:25:18.60M 2015-10-05T08:23:17.645Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.515 34.573 1503.4943 09:25:18.80M 2015-10-05T08:23:17.850Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.515 34.573 1503.4951 09:25:19.01M 2015-10-05T08:23:18.050Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.515 34.573 1503.4952 09:25:19.21M 2015-10-05T08:23:18.257Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.515 34.573 1503.4944 09:25:19.41M 2015-10-05T08:23:18.460Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.514 34.573 1503.4948 09:25:19.61M 2015-10-05T08:23:18.694Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.515 34.573 1503.4948 09:25:19.81M 2015-10-05T08:23:18.865Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.515 34.573 1503.4955 09:25:20.03M 2015-10-05T08:23:19.065Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.515 34.573 1503.4962 09:25:20.23M 2015-10-05T08:23:19.270Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.515 34.573 1503.4972 09:25:20.43M 2015-10-05T08:23:19.475Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.515 34.573 1503.4977 09:25:20.63M 2015-10-05T08:23:19.675Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.515 34.573 1503.4976 09:25:20.83M 2015-10-05T08:23:19.880Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.515 34.572 1503.4988 09:25:21.04M 2015-10-05T08:23:20.085Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.515 34.572 1503.4999 09:25:21.24M 2015-10-05T08:23:20.285Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.515 34.572 1503.5004 09:25:21.44M 2015-10-05T08:23:20.490Z|I-OCEAN7-304-XXXX| 26.85 14.029 41.515 34.572 1503.5007 09:25:21.64M 2015-10-05T08:23:20.690Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.515 34.572 1503.4999 09:25:21.84M 2015-10-05T08:23:20.910Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.515 34.572 1503.4993 09:25:22.06M 2015-10-05T08:23:21.100Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.516 34.573 1503.4996 09:25:22.27M 2015-10-05T08:23:21.300Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.517 34.574 1503.4998 09:25:22.46M 2015-10-05T08:23:21.505Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.517 34.574 1503.5006 09:25:22.66M 2015-10-05T08:23:21.710Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.517 34.574 1503.5007 09:25:22.86M 2015-10-05T08:23:21.910Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.518 34.575 1503.5001 09:25:23.08M 2015-10-05T08:23:22.115Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.518 34.575 1503.5000 09:25:23.27M 2015-10-05T08:23:22.320Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.518 34.576 1503.5000 09:25:23.47M 2015-10-05T08:23:22.520Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.518 34.576 1503.4994 09:25:23.67M 2015-10-05T08:23:22.725Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.518 34.576 1503.4993 09:25:23.87M 2015-10-05T08:23:22.925Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.518 34.576 1503.4995 09:25:24.09M 2015-10-05T08:23:23.130Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.518 34.576 1503.4984 09:25:24.29M 2015-10-05T08:23:23.336Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.517 34.575 1503.4984 09:25:24.49M 2015-10-05T08:23:23.530Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.517 34.575 1503.4977 09:25:24.69M 2015-10-05T08:23:23.735Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.517 34.575 1503.4979 09:25:24.88M 2015-10-05T08:23:23.936Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.516 34.574 1503.4976 09:25:25.10M 2015-10-05T08:23:24.145Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.516 34.574 1503.4968 09:25:25.30M 2015-10-05T08:23:24.345Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.516 34.574 1503.4965 09:25:25.50M 2015-10-05T08:23:24.545Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.516 34.574 1503.4962 09:25:25.70M 2015-10-05T08:23:24.750Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.516 34.574 1503.4967 09:25:25.90M 2015-10-05T08:23:24.975Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.516 34.573 1503.4974 09:25:26.12M 2015-10-05T08:23:25.160Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.516 34.573 1503.4980 09:25:26.31M 2015-10-05T08:23:25.375Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.516 34.573 1503.4985 09:25:26.52M 2015-10-05T08:23:25.560Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.516 34.573 1503.4985 09:25:26.73M 2015-10-05T08:23:25.770Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.517 34.574 1503.4990 09:25:26.91M 2015-10-05T08:23:25.970Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.517 34.575 1503.4993 09:25:27.14M 2015-10-05T08:23:26.170Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.518 34.575 1503.4996 09:25:27.33M 2015-10-05T08:23:26.414Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.525 34.582 1503.5078 09:25:27.53M 2015-10-05T08:23:26.580Z|I-OCEAN7-304-XXXX| 26.85 14.028 41.525 34.583 1503.5078 09:25:27.73M 2015-10-05T08:23:26.780Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.525 34.583 1503.5067 09:25:27.93M 2015-10-05T08:23:26.985Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.526 34.583 1503.5067 09:25:28.15M 2015-10-05T08:23:27.185Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.526 34.583 1503.5065 09:25:28.35M 2015-10-05T08:23:27.390Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.525 34.583 1503.5057 09:25:28.54M 2015-10-05T08:23:27.595Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.525 34.583 1503.5060 09:25:28.74M 2015-10-05T08:23:27.795Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.526 34.584 1503.5062 09:25:28.95M 2015-10-05T08:23:28.000Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.525 34.583 1503.5055 09:25:29.16M 2015-10-05T08:23:28.200Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.524 34.583 1503.5039 09:25:29.36M 2015-10-05T08:23:28.414Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.524 34.582 1503.5029 09:25:29.56M 2015-10-05T08:23:28.610Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.523 34.581 1503.5027 09:25:29.76M 2015-10-05T08:23:28.810Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.522 34.581 1503.5027 09:25:29.96M 2015-10-05T08:23:29.019Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.522 34.580 1503.5027 09:25:30.18M 2015-10-05T08:23:29.220Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.521 34.579 1503.5023 09:25:30.38M 2015-10-05T08:23:29.420Z|I-OCEAN7-304-XXXX| 26.85 14.027 41.520 34.578 1503.5015 09:25:30.58M 2015-10-05T08:23:29.654Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.520 34.578 1503.5013 09:25:30.78M 2015-10-05T08:23:29.845Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.520 34.577 1503.5020 09:25:31.98M 2015-10-05T08:23:30.030Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.519 34.577 1503.5023 09:25:31.21M 2015-10-05T08:23:30.235Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.519 34.576 1503.5026 09:25:31.39M 2015-10-05T08:23:30.435Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.519 34.575 1503.5029 09:25:31.59M 2015-10-05T08:23:30.640Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.518 34.575 1503.5027 09:25:31.79M 2015-10-05T08:23:30.840Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.518 34.574 1503.5023 09:25:32.01M 2015-10-05T08:23:31.045Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.518 34.574 1503.5015 09:25:32.21M 2015-10-05T08:23:31.245Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.517 34.574 1503.5015 09:25:32.41M 2015-10-05T08:23:31.450Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.518 34.574 1503.5018 09:25:32.61M 2015-10-05T08:23:31.657Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.518 34.575 1503.5010 09:25:32.80M 2015-10-05T08:23:31.894Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.518 34.575 1503.5005 09:25:33.03M 2015-10-05T08:23:32.061Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.518 34.575 1503.4996 09:25:33.22M 2015-10-05T08:23:32.265Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.518 34.576 1503.5000 09:25:33.42M 2015-10-05T08:23:32.466Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.518 34.576 1503.5001 09:25:33.62M 2015-10-05T08:23:32.671Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.518 34.576 1503.4996 09:25:33.82M 2015-10-05T08:23:32.871Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.518 34.576 1503.4993 09:25:34.04M 2015-10-05T08:23:33.076Z|I-OCEAN7-304-XXXX| 26.75 14.028 41.518 34.576 1503.4979 09:25:34.24M 2015-10-05T08:23:33.281Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.518 34.576 1503.4983 09:25:34.44M 2015-10-05T08:23:33.486Z|I-OCEAN7-304-XXXX| 26.75 14.027 41.518 34.576 1503.4972 09:25:34.64M 2015-10-05T08:23:33.686Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.518 34.577 1503.4972 09:25:34.84M 2015-10-05T08:23:33.891Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.518 34.577 1503.4974 09:25:35.05M 2015-10-05T08:23:34.091Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.518 34.577 1503.4972 09:25:35.25M 2015-10-05T08:23:34.311Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.518 34.577 1503.4973 09:25:35.45M 2015-10-05T08:23:34.501Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.518 34.577 1503.4973 09:25:35.67M 2015-10-05T08:23:34.701Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.518 34.576 1503.4984 09:25:35.85M 2015-10-05T08:23:34.906Z|I-OCEAN7-304-XXXX| 26.86 14.028 41.518 34.576 1503.4999 09:25:36.07M 2015-10-05T08:23:35.106Z|I-OCEAN7-304-XXXX| 26.86 14.028 41.518 34.575 1503.5006 09:25:36.27M 2015-10-05T08:23:35.311Z|I-OCEAN7-304-XXXX| 26.84 14.028 41.517 34.575 1503.5007 09:25:36.47M 2015-10-05T08:23:35.511Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.517 34.574 1503.5001 09:25:36.67M 2015-10-05T08:23:35.716Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.517 34.573 1503.5004 09:25:36.86M 2015-10-05T08:23:35.921Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.516 34.573 1503.5002 09:25:37.08M 2015-10-05T08:23:36.121Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.516 34.573 1503.5009 09:25:37.28M 2015-10-05T08:23:36.326Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.516 34.573 1503.5007 09:25:37.48M 2015-10-05T08:23:36.526Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.517 34.573 1503.5017 09:25:37.68M 2015-10-05T08:23:36.731Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.517 34.573 1503.5032 09:25:37.88M 2015-10-05T08:23:36.937Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.517 34.573 1503.5040 09:25:38.10M 2015-10-05T08:23:37.136Z|I-OCEAN7-304-XXXX| 26.85 14.030 41.517 34.573 1503.5046 09:25:38.30M 2015-10-05T08:23:37.341Z|I-OCEAN7-304-XXXX| 26.84 14.030 41.517 34.573 1503.5049 09:25:38.50M 2015-10-05T08:23:37.541Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.518 34.573 1503.5046 09:25:38.70M 2015-10-05T08:23:37.746Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.518 34.573 1503.5045 09:25:38.89M 2015-10-05T08:23:37.951Z|I-OCEAN7-304-XXXX| 26.85 14.030 41.518 34.574 1503.5048 09:25:39.12M 2015-10-05T08:23:38.151Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.518 34.574 1503.5034 09:25:39.31M 2015-10-05T08:23:38.356Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.518 34.574 1503.5029 09:25:39.51M 2015-10-05T08:23:38.556Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.518 34.574 1503.5027 09:25:39.71M 2015-10-05T08:23:38.781Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.519 34.575 1503.5029 09:25:39.91M 2015-10-05T08:23:38.966Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.519 34.575 1503.5038 09:25:40.15M 2015-10-05T08:23:39.166Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.520 34.576 1503.5037 09:25:40.33M 2015-10-05T08:23:39.371Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.520 34.576 1503.5042 09:25:40.53M 2015-10-05T08:23:39.577Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.519 34.575 1503.5042 09:25:40.73M 2015-10-05T08:23:39.776Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.519 34.575 1503.5039 09:25:40.93M 2015-10-05T08:23:39.981Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.519 34.576 1503.5043 09:25:41.14M 2015-10-05T08:23:40.181Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.519 34.576 1503.5042 09:25:41.34M 2015-10-05T08:23:40.386Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.519 34.576 1503.5038 09:25:41.54M 2015-10-05T08:23:40.586Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.519 34.576 1503.5037 09:25:41.74M 2015-10-05T08:23:40.791Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.519 34.575 1503.5037 09:25:41.94M 2015-10-05T08:23:40.996Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.518 34.574 1503.5042 09:25:42.16M 2015-10-05T08:23:41.196Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.518 34.574 1503.5045 09:25:42.36M 2015-10-05T08:23:41.401Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.518 34.574 1503.5051 09:25:42.56M 2015-10-05T08:23:41.606Z|I-OCEAN7-304-XXXX| 26.83 14.030 41.518 34.574 1503.5051 09:25:42.76M 2015-10-05T08:23:41.806Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.519 34.574 1503.5045 09:25:42.96M 2015-10-05T08:23:42.011Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.519 34.574 1503.5048 09:25:43.17M 2015-10-05T08:23:42.211Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.519 34.575 1503.5044 09:25:43.37M 2015-10-05T08:23:42.454Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.519 34.575 1503.5044 09:25:43.57M 2015-10-05T08:23:42.621Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.519 34.575 1503.5048 09:25:43.77M 2015-10-05T08:23:42.826Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.519 34.574 1503.5081 09:25:43.97M 2015-10-05T08:23:43.021Z|I-OCEAN7-304-XXXX| 26.85 14.031 41.519 34.574 1503.5083 09:25:44.19M 2015-10-05T08:23:43.246Z|I-OCEAN7-304-XXXX| 26.84 14.031 41.519 34.574 1503.5074 09:25:44.38M 2015-10-05T08:23:43.431Z|I-OCEAN7-304-XXXX| 26.84 14.030 41.519 34.574 1503.5065 09:25:44.60M 2015-10-05T08:23:43.631Z|I-OCEAN7-304-XXXX| 26.84 14.030 41.519 34.575 1503.5060 09:25:44.79M 2015-10-05T08:23:43.836Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.519 34.575 1503.5049 09:25:45.00M 2015-10-05T08:23:44.041Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.519 34.575 1503.5043 09:25:45.20M 2015-10-05T08:23:44.241Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.519 34.576 1503.5032 09:25:45.40M 2015-10-05T08:23:44.446Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.519 34.576 1503.5029 09:25:45.60M 2015-10-05T08:23:44.651Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.519 34.576 1503.5032 09:25:45.80M 2015-10-05T08:23:44.851Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.519 34.576 1503.5031 09:25:46.02M 2015-10-05T08:23:45.056Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.519 34.576 1503.5024 09:25:46.22M 2015-10-05T08:23:45.259Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.518 34.576 1503.5016 09:25:46.42M 2015-10-05T08:23:45.461Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.518 34.575 1503.5010 09:25:46.61M 2015-10-05T08:23:45.666Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.518 34.575 1503.5006 09:25:46.82M 2015-10-05T08:23:45.866Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.518 34.575 1503.5009 09:25:47.03M 2015-10-05T08:23:46.071Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.518 34.575 1503.5009 09:25:47.23M 2015-10-05T08:23:46.271Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.518 34.575 1503.5004 09:25:47.43M 2015-10-05T08:23:46.476Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.518 34.575 1503.5005 09:25:47.63M 2015-10-05T08:23:46.676Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.517 34.574 1503.5004 09:25:47.83M 2015-10-05T08:23:46.881Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.517 34.574 1503.4996 09:25:48.05M 2015-10-05T08:23:47.086Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.517 34.574 1503.4994 09:25:48.25M 2015-10-05T08:23:47.294Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.517 34.574 1503.4988 09:25:48.45M 2015-10-05T08:23:47.491Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.516 34.573 1503.5017 09:25:48.65M 2015-10-05T08:23:47.711Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.516 34.573 1503.5017 09:25:48.84M 2015-10-05T08:23:47.899Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.516 34.572 1503.5011 09:25:49.08M 2015-10-05T08:23:48.102Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.516 34.572 1503.5005 09:25:49.26M 2015-10-05T08:23:48.306Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.515 34.572 1503.5004 09:25:49.46M 2015-10-05T08:23:48.506Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.515 34.571 1503.4998 09:25:49.66M 2015-10-05T08:23:48.711Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.515 34.571 1503.4996 09:25:49.86M 2015-10-05T08:23:48.911Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.514 34.571 1503.4994 09:25:50.08M 2015-10-05T08:23:49.116Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.514 34.571 1503.4990 09:25:50.28M 2015-10-05T08:23:49.321Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.514 34.571 1503.4980 09:25:50.48M 2015-10-05T08:23:49.521Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.514 34.572 1503.4977 09:25:50.67M 2015-10-05T08:23:49.726Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.514 34.572 1503.4972 09:25:50.87M 2015-10-05T08:23:49.926Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.515 34.572 1503.4974 09:25:51.09M 2015-10-05T08:23:50.134Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.515 34.572 1503.4967 09:25:51.29M 2015-10-05T08:23:50.331Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.515 34.573 1503.4957 09:25:51.49M 2015-10-05T08:23:50.538Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.515 34.573 1503.4950 09:25:51.69M 2015-10-05T08:23:50.774Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.515 34.574 1503.4950 09:25:51.89M 2015-10-05T08:23:50.941Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.516 34.574 1503.4957 09:25:52.11M 2015-10-05T08:23:51.146Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.516 34.574 1503.4963 09:25:52.30M 2015-10-05T08:23:51.351Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.516 34.574 1503.4963 09:25:52.51M 2015-10-05T08:23:51.546Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.516 34.574 1503.4961 09:25:52.70M 2015-10-05T08:23:51.756Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.516 34.573 1503.4968 09:25:52.90M 2015-10-05T08:23:51.961Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.516 34.573 1503.4967 09:25:53.12M 2015-10-05T08:23:52.177Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.516 34.573 1503.4971 09:25:53.32M 2015-10-05T08:23:52.361Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.516 34.573 1503.4976 09:25:53.54M 2015-10-05T08:23:52.562Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.516 34.574 1503.4982 09:25:53.72M 2015-10-05T08:23:52.767Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.516 34.574 1503.4969 09:25:53.92M 2015-10-05T08:23:52.977Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.516 34.574 1503.4955 09:25:54.14M 2015-10-05T08:23:53.179Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.516 34.574 1503.4950 09:25:54.34M 2015-10-05T08:23:53.382Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.516 34.574 1503.4955 09:25:54.54M 2015-10-05T08:23:53.581Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.516 34.574 1503.4962 09:25:54.74M 2015-10-05T08:23:53.786Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.515 34.573 1503.4966 09:25:54.93M 2015-10-05T08:23:53.986Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.515 34.573 1503.4960 09:25:55.15M 2015-10-05T08:23:54.192Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.515 34.573 1503.4965 09:25:55.35M 2015-10-05T08:23:54.396Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.516 34.573 1503.4969 09:25:55.55M 2015-10-05T08:23:54.596Z|I-OCEAN7-304-XXXX| 26.86 14.028 41.516 34.574 1503.4980 09:25:55.75M 2015-10-05T08:23:54.801Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.516 34.574 1503.4978 09:25:55.95M 2015-10-05T08:23:55.002Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.516 34.574 1503.4978 09:25:56.17M 2015-10-05T08:23:55.206Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.516 34.574 1503.4980 09:25:56.37M 2015-10-05T08:23:55.406Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.517 34.575 1503.4980 09:25:56.57M 2015-10-05T08:23:55.611Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.517 34.575 1503.4991 09:25:56.76M 2015-10-05T08:23:55.818Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.518 34.575 1503.5009 09:25:56.96M 2015-10-05T08:23:56.020Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.518 34.575 1503.5017 09:25:57.18M 2015-10-05T08:23:56.222Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.518 34.575 1503.5024 09:25:57.38M 2015-10-05T08:23:56.427Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.518 34.575 1503.5026 09:25:57.58M 2015-10-05T08:23:56.647Z|I-OCEAN7-304-XXXX| 26.86 14.029 41.518 34.575 1503.5027 09:25:57.78M 2015-10-05T08:23:56.832Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.518 34.575 1503.5018 09:25:58.02M 2015-10-05T08:23:57.036Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.518 34.574 1503.5021 09:25:58.20M 2015-10-05T08:23:57.242Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.518 34.574 1503.5018 09:25:58.40M 2015-10-05T08:23:57.442Z|I-OCEAN7-304-XXXX| 26.86 14.029 41.518 34.574 1503.5022 09:25:58.60M 2015-10-05T08:23:57.642Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.518 34.574 1503.5012 09:25:58.80M 2015-10-05T08:23:57.847Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.518 34.575 1503.5007 09:25:59.01M 2015-10-05T08:23:58.052Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.518 34.575 1503.5007 09:25:59.21M 2015-10-05T08:23:58.252Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.517 34.575 1503.5004 09:25:59.41M 2015-10-05T08:23:58.459Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.517 34.575 1503.4995 09:25:59.61M 2015-10-05T08:23:58.657Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.517 34.574 1503.4984 09:25:59.81M 2015-10-05T08:23:58.862Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.516 34.574 1503.4980 09:26:00.03M 2015-10-05T08:23:59.062Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.516 34.574 1503.4979 09:26:00.23M 2015-10-05T08:23:59.267Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.516 34.574 1503.4980 09:26:00.43M 2015-10-05T08:23:59.472Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.516 34.574 1503.4976 09:26:00.62M 2015-10-05T08:23:59.672Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.517 34.574 1503.4984 09:26:00.82M 2015-10-05T08:23:59.877Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.516 34.574 1503.4980 09:26:01.04M 2015-10-05T08:24:00.077Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.516 34.574 1503.4983 09:26:01.24M 2015-10-05T08:24:00.282Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.517 34.574 1503.4985 09:26:01.44M 2015-10-05T08:24:00.487Z|I-OCEAN7-304-XXXX| 26.75 14.028 41.517 34.574 1503.4980 09:26:01.64M 2015-10-05T08:24:00.687Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.517 34.575 1503.4978 09:26:01.84M 2015-10-05T08:24:00.892Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.517 34.575 1503.4978 09:26:02.06M 2015-10-05T08:24:01.107Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.516 34.574 1503.4979 09:26:02.26M 2015-10-05T08:24:01.297Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.516 34.574 1503.4976 09:26:02.47M 2015-10-05T08:24:01.502Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.516 34.574 1503.4971 09:26:02.65M 2015-10-05T08:24:01.702Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.517 34.574 1503.4974 09:26:02.85M 2015-10-05T08:24:01.907Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.517 34.575 1503.4978 09:26:03.07M 2015-10-05T08:24:02.112Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.518 34.576 1503.4979 09:26:03.27M 2015-10-05T08:24:02.312Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.518 34.576 1503.4985 09:26:03.47M 2015-10-05T08:24:02.517Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.518 34.576 1503.4988 09:26:03.67M 2015-10-05T08:24:02.717Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.519 34.577 1503.4987 09:26:03.87M 2015-10-05T08:24:02.922Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.520 34.578 1503.4993 09:26:04.09M 2015-10-05T08:24:03.127Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.520 34.579 1503.4994 09:26:04.29M 2015-10-05T08:24:03.327Z|I-OCEAN7-304-XXXX| 26.85 14.027 41.520 34.578 1503.5000 09:26:04.49M 2015-10-05T08:24:03.527Z|I-OCEAN7-304-XXXX| 26.85 14.027 41.514 34.573 1503.4940 09:26:04.68M 2015-10-05T08:24:03.732Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.513 34.572 1503.4932 09:26:04.88M 2015-10-05T08:24:03.937Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.513 34.572 1503.4930 09:26:05.10M 2015-10-05T08:24:04.137Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.513 34.571 1503.4933 09:26:05.30M 2015-10-05T08:24:04.342Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.513 34.572 1503.4940 09:26:05.50M 2015-10-05T08:24:04.574Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.514 34.572 1503.4949 09:26:05.70M 2015-10-05T08:24:04.747Z|I-OCEAN7-304-XXXX| 26.85 14.028 41.518 34.576 1503.4991 09:26:05.90M 2015-10-05T08:24:04.952Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.518 34.576 1503.4993 09:26:06.12M 2015-10-05T08:24:05.152Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.518 34.576 1503.5000 09:26:06.32M 2015-10-05T08:24:05.357Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.519 34.577 1503.4995 09:26:06.51M 2015-10-05T08:24:05.577Z|I-OCEAN7-304-XXXX| 26.85 14.027 41.519 34.577 1503.4998 09:26:06.71M 2015-10-05T08:24:05.762Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.518 34.576 1503.4978 09:26:06.93M 2015-10-05T08:24:05.967Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.517 34.576 1503.4962 09:26:07.13M 2015-10-05T08:24:06.174Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.516 34.575 1503.4952 09:26:07.33M 2015-10-05T08:24:06.372Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.516 34.575 1503.4954 09:26:07.53M 2015-10-05T08:24:06.578Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.515 34.574 1503.4943 09:26:07.73M 2015-10-05T08:24:06.782Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.514 34.573 1503.4926 09:26:07.93M 2015-10-05T08:24:06.982Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.514 34.574 1503.4926 09:26:08.15M 2015-10-05T08:24:07.187Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.514 34.574 1503.4917 09:26:08.35M 2015-10-05T08:24:07.387Z|I-OCEAN7-304-XXXX| 26.77 14.026 41.513 34.573 1503.4908 09:26:08.55M 2015-10-05T08:24:07.592Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.513 34.572 1503.4908 09:26:08.74M 2015-10-05T08:24:07.797Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.512 34.571 1503.4908 09:26:08.94M 2015-10-05T08:24:07.997Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.512 34.571 1503.4910 09:26:09.16M 2015-10-05T08:24:08.202Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.512 34.571 1503.4912 09:26:09.36M 2015-10-05T08:24:08.402Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.513 34.572 1503.4916 09:26:09.56M 2015-10-05T08:24:08.607Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.513 34.571 1503.4918 09:26:09.76M 2015-10-05T08:24:08.807Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.512 34.571 1503.4927 09:26:09.96M 2015-10-05T08:24:09.012Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.512 34.570 1503.4927 09:26:10.18M 2015-10-05T08:24:09.217Z|I-OCEAN7-304-XXXX| 26.75 14.028 41.512 34.570 1503.4915 09:26:10.38M 2015-10-05T08:24:09.417Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.511 34.570 1503.4910 09:26:10.58M 2015-10-05T08:24:09.622Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.511 34.569 1503.4907 09:26:10.77M 2015-10-05T08:24:09.827Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.511 34.569 1503.4916 09:26:10.97M 2015-10-05T08:24:10.042Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.510 34.568 1503.4915 09:26:11.19M 2015-10-05T08:24:10.227Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.510 34.568 1503.4917 09:26:11.40M 2015-10-05T08:24:10.455Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.511 34.569 1503.4922 09:26:11.59M 2015-10-05T08:24:10.637Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.511 34.569 1503.4924 09:26:11.79M 2015-10-05T08:24:10.837Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.511 34.569 1503.4926 09:26:12.01M 2015-10-05T08:24:11.042Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.511 34.569 1503.4921 09:26:12.21M 2015-10-05T08:24:11.247Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.511 34.569 1503.4932 09:26:12.41M 2015-10-05T08:24:11.447Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.512 34.569 1503.4944 09:26:12.61M 2015-10-05T08:24:11.652Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.511 34.569 1503.4941 09:26:12.80M 2015-10-05T08:24:11.858Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.512 34.569 1503.4944 09:26:13.02M 2015-10-05T08:24:12.057Z|I-OCEAN7-304-XXXX| 26.85 14.028 41.512 34.570 1503.4950 09:26:13.22M 2015-10-05T08:24:12.258Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.513 34.571 1503.4955 09:26:13.42M 2015-10-05T08:24:12.462Z|I-OCEAN7-304-XXXX| 26.84 14.028 41.513 34.571 1503.4958 09:26:13.62M 2015-10-05T08:24:12.667Z|I-OCEAN7-304-XXXX| 26.84 14.028 41.514 34.572 1503.4963 09:26:13.82M 2015-10-05T08:24:12.867Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.514 34.572 1503.4954 09:26:14.04M 2015-10-05T08:24:13.072Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.514 34.572 1503.4955 09:26:14.24M 2015-10-05T08:24:13.272Z|I-OCEAN7-304-XXXX| 26.84 14.028 41.514 34.573 1503.4955 09:26:14.44M 2015-10-05T08:24:13.477Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.515 34.573 1503.4952 09:26:14.63M 2015-10-05T08:24:13.682Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.515 34.573 1503.4952 09:26:14.83M 2015-10-05T08:24:13.887Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.514 34.572 1503.4949 09:26:15.05M 2015-10-05T08:24:14.087Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.514 34.573 1503.4948 09:26:15.25M 2015-10-05T08:24:14.292Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.514 34.573 1503.4943 09:26:15.45M 2015-10-05T08:24:14.512Z|I-OCEAN7-304-XXXX| 26.86 14.027 41.514 34.573 1503.4938 09:26:15.65M 2015-10-05T08:24:14.697Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.514 34.573 1503.4923 09:26:15.86M 2015-10-05T08:24:14.898Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.514 34.573 1503.4917 09:26:16.07M 2015-10-05T08:24:15.102Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.513 34.573 1503.4911 09:26:16.27M 2015-10-05T08:24:15.302Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.513 34.572 1503.4899 09:26:16.46M 2015-10-05T08:24:15.535Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.512 34.572 1503.4897 09:26:16.66M 2015-10-05T08:24:15.712Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.512 34.571 1503.4896 09:26:16.86M 2015-10-05T08:24:15.917Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.512 34.571 1503.4901 09:26:17.08M 2015-10-05T08:24:16.117Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.512 34.571 1503.4907 09:26:17.28M 2015-10-05T08:24:16.322Z|I-OCEAN7-304-XXXX| 26.77 14.027 41.512 34.570 1503.4904 09:26:17.48M 2015-10-05T08:24:16.527Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.511 34.571 1503.4901 09:26:17.68M 2015-10-05T08:24:16.727Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.512 34.571 1503.4900 09:26:17.88M 2015-10-05T08:24:16.932Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.512 34.571 1503.4901 09:26:18.10M 2015-10-05T08:24:17.132Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.512 34.571 1503.4901 09:26:18.30M 2015-10-05T08:24:17.337Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.512 34.571 1503.4907 09:26:18.49M 2015-10-05T08:24:17.543Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.513 34.571 1503.4918 09:26:18.69M 2015-10-05T08:24:17.743Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.513 34.572 1503.4934 09:26:18.89M 2015-10-05T08:24:17.943Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.514 34.572 1503.4944 09:26:19.11M 2015-10-05T08:24:18.148Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.514 34.572 1503.4951 09:26:19.31M 2015-10-05T08:24:18.353Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.515 34.573 1503.4951 09:26:19.51M 2015-10-05T08:24:18.557Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.515 34.573 1503.4958 09:26:19.71M 2015-10-05T08:24:18.752Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.516 34.574 1503.4966 09:26:19.91M 2015-10-05T08:24:18.980Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.516 34.574 1503.4967 09:26:20.12M 2015-10-05T08:24:19.163Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.516 34.575 1503.4974 09:26:20.34M 2015-10-05T08:24:19.368Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.517 34.575 1503.4979 09:26:20.52M 2015-10-05T08:24:19.567Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.517 34.575 1503.4978 09:26:20.72M 2015-10-05T08:24:19.773Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.517 34.575 1503.4977 09:26:20.92M 2015-10-05T08:24:19.978Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.516 34.575 1503.4971 09:26:21.14M 2015-10-05T08:24:20.178Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.516 34.574 1503.4962 09:26:21.34M 2015-10-05T08:24:20.378Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.515 34.574 1503.4949 09:26:21.54M 2015-10-05T08:24:20.588Z|I-OCEAN7-304-XXXX| 26.77 14.027 41.515 34.574 1503.4937 09:26:21.74M 2015-10-05T08:24:20.788Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.515 34.574 1503.4929 09:26:21.94M 2015-10-05T08:24:20.993Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.515 34.575 1503.4930 09:26:22.16M 2015-10-05T08:24:21.193Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.515 34.575 1503.4934 09:26:22.36M 2015-10-05T08:24:21.398Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.516 34.575 1503.4938 09:26:22.55M 2015-10-05T08:24:21.603Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.516 34.575 1503.4940 09:26:22.75M 2015-10-05T08:24:21.803Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.516 34.575 1503.4937 09:26:22.95M 2015-10-05T08:24:22.008Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.516 34.575 1503.4932 09:26:23.17M 2015-10-05T08:24:22.208Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.515 34.575 1503.4926 09:26:23.37M 2015-10-05T08:24:22.414Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.515 34.575 1503.4922 09:26:23.57M 2015-10-05T08:24:22.613Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.515 34.575 1503.4934 09:26:23.77M 2015-10-05T08:24:22.819Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.516 34.575 1503.4932 09:26:23.97M 2015-10-05T08:24:23.023Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.516 34.576 1503.4943 09:26:24.19M 2015-10-05T08:24:23.228Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.517 34.577 1503.4951 09:26:24.38M 2015-10-05T08:24:23.448Z|I-OCEAN7-304-XXXX| 26.78 14.026 41.518 34.577 1503.4957 09:26:24.59M 2015-10-05T08:24:23.628Z|I-OCEAN7-304-XXXX| 26.77 14.024 41.518 34.579 1503.4916 09:26:24.80M 2015-10-05T08:24:23.833Z|I-OCEAN7-304-XXXX| 26.79 14.024 41.518 34.579 1503.4918 09:26:25.00M 2015-10-05T08:24:24.038Z|I-OCEAN7-304-XXXX| 26.80 14.024 41.518 34.579 1503.4917 09:26:25.20M 2015-10-05T08:24:24.243Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.518 34.579 1503.4922 09:26:25.40M 2015-10-05T08:24:24.443Z|I-OCEAN7-304-XXXX| 26.79 14.024 41.518 34.579 1503.4906 09:26:25.60M 2015-10-05T08:24:24.643Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.517 34.578 1503.4906 09:26:25.80M 2015-10-05T08:24:24.893Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.517 34.579 1503.4896 09:26:26.02M 2015-10-05T08:24:25.053Z|I-OCEAN7-304-XXXX| 26.78 14.024 41.517 34.579 1503.4888 09:26:26.26M 2015-10-05T08:24:25.294Z|I-OCEAN7-304-XXXX| 26.77 14.024 41.517 34.579 1503.4894 09:26:26.41M 2015-10-05T08:24:25.458Z|I-OCEAN7-304-XXXX| 26.79 14.024 41.518 34.579 1503.4907 09:26:26.61M 2015-10-05T08:24:25.658Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.518 34.578 1503.4917 09:26:26.81M 2015-10-05T08:24:25.863Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.518 34.578 1503.4934 09:26:27.03M 2015-10-05T08:24:26.063Z|I-OCEAN7-304-XXXX| 26.76 14.025 41.519 34.579 1503.4943 09:26:27.23M 2015-10-05T08:24:26.294Z|I-OCEAN7-304-XXXX| 26.76 14.026 41.519 34.579 1503.4954 09:26:27.43M 2015-10-05T08:24:26.468Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.519 34.578 1503.4971 09:26:27.63M 2015-10-05T08:24:26.673Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.519 34.577 1503.4978 09:26:27.83M 2015-10-05T08:24:26.883Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.519 34.577 1503.4983 09:26:28.05M 2015-10-05T08:24:27.083Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.519 34.578 1503.4988 09:26:28.25M 2015-10-05T08:24:27.278Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.519 34.578 1503.4977 09:26:28.44M 2015-10-05T08:24:27.488Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.518 34.577 1503.4978 09:26:28.64M 2015-10-05T08:24:27.693Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.518 34.576 1503.4989 09:26:28.84M 2015-10-05T08:24:27.908Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.518 34.576 1503.4994 09:26:29.06M 2015-10-05T08:24:28.098Z|I-OCEAN7-304-XXXX| 26.84 14.028 41.518 34.575 1503.4998 09:26:29.28M 2015-10-05T08:24:28.303Z|I-OCEAN7-304-XXXX| 26.85 14.028 41.518 34.576 1503.5002 09:26:29.46M 2015-10-05T08:24:28.534Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.518 34.575 1503.4993 09:26:29.66M 2015-10-05T08:24:28.708Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.517 34.575 1503.4987 09:26:29.86M 2015-10-05T08:24:28.908Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.519 34.577 1503.5006 09:26:30.08M 2015-10-05T08:24:29.108Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.520 34.577 1503.5015 09:26:30.28M 2015-10-05T08:24:29.313Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.520 34.578 1503.5023 09:26:30.47M 2015-10-05T08:24:29.518Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.518 34.576 1503.4989 09:26:30.67M 2015-10-05T08:24:29.723Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.518 34.576 1503.4978 09:26:30.87M 2015-10-05T08:24:29.923Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.517 34.575 1503.4980 09:26:31.09M 2015-10-05T08:24:30.128Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.517 34.575 1503.4979 09:26:31.29M 2015-10-05T08:24:30.328Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.516 34.574 1503.4977 09:26:31.49M 2015-10-05T08:24:30.533Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.515 34.573 1503.4969 09:26:31.69M 2015-10-05T08:24:30.738Z|I-OCEAN7-304-XXXX| 26.86 14.028 41.515 34.573 1503.4976 09:26:31.89M 2015-10-05T08:24:30.938Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.514 34.572 1503.4962 09:26:32.11M 2015-10-05T08:24:31.143Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.515 34.572 1503.4965 09:26:32.30M 2015-10-05T08:24:31.343Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.514 34.572 1503.4960 09:26:32.50M 2015-10-05T08:24:31.548Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.514 34.572 1503.4957 09:26:32.70M 2015-10-05T08:24:31.748Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.514 34.573 1503.4948 09:26:32.90M 2015-10-05T08:24:31.953Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.514 34.573 1503.4943 09:26:33.12M 2015-10-05T08:24:32.153Z|I-OCEAN7-304-XXXX| 26.77 14.027 41.515 34.574 1503.4940 09:26:33.32M 2015-10-05T08:24:32.378Z|I-OCEAN7-304-XXXX| 26.77 14.027 41.516 34.574 1503.4949 09:26:33.52M 2015-10-05T08:24:32.563Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.517 34.575 1503.4968 09:26:33.73M 2015-10-05T08:24:32.768Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.517 34.575 1503.4976 09:26:33.92M 2015-10-05T08:24:32.968Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.518 34.576 1503.4983 09:26:34.13M 2015-10-05T08:24:33.173Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.518 34.577 1503.4979 09:26:34.33M 2015-10-05T08:24:33.373Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.519 34.578 1503.4982 09:26:34.53M 2015-10-05T08:24:33.579Z|I-OCEAN7-304-XXXX| 26.75 14.027 41.520 34.579 1503.4987 09:26:34.73M 2015-10-05T08:24:33.784Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.521 34.580 1503.4991 09:26:34.93M 2015-10-05T08:24:33.983Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.521 34.580 1503.4996 09:26:35.15M 2015-10-05T08:24:34.188Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.522 34.580 1503.5004 09:26:35.35M 2015-10-05T08:24:34.393Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.523 34.582 1503.5006 09:26:35.55M 2015-10-05T08:24:34.593Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.523 34.582 1503.5016 09:26:35.75M 2015-10-05T08:24:34.793Z|I-OCEAN7-304-XXXX| 26.75 14.026 41.523 34.582 1503.5009 09:26:35.95M 2015-10-05T08:24:34.998Z|I-OCEAN7-304-XXXX| 26.75 14.027 41.523 34.582 1503.5017 09:26:36.16M 2015-10-05T08:24:35.203Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.523 34.581 1503.5013 09:26:36.36M 2015-10-05T08:24:35.408Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.522 34.580 1503.5012 09:26:36.57M 2015-10-05T08:24:35.608Z|I-OCEAN7-304-XXXX| 26.77 14.026 41.521 34.580 1503.4993 09:26:36.76M 2015-10-05T08:24:35.813Z|I-OCEAN7-304-XXXX| 26.77 14.026 41.521 34.580 1503.4988 09:26:36.96M 2015-10-05T08:24:36.013Z|I-OCEAN7-304-XXXX| 26.76 14.026 41.521 34.580 1503.4987 09:26:37.18M 2015-10-05T08:24:36.218Z|I-OCEAN7-304-XXXX| 26.77 14.026 41.521 34.579 1503.4988 09:26:37.38M 2015-10-05T08:24:36.418Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.520 34.579 1503.4998 09:26:37.58M 2015-10-05T08:24:36.623Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.520 34.578 1503.4999 09:26:37.78M 2015-10-05T08:24:36.843Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.519 34.577 1503.4996 09:26:38.00M 2015-10-05T08:24:37.028Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.519 34.577 1503.5002 09:26:38.21M 2015-10-05T08:24:37.233Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.519 34.576 1503.4996 09:26:38.39M 2015-10-05T08:24:37.434Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.518 34.576 1503.4993 09:26:38.59M 2015-10-05T08:24:37.639Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.518 34.575 1503.4991 09:26:38.79M 2015-10-05T08:24:37.854Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.518 34.576 1503.5000 09:26:39.01M 2015-10-05T08:24:38.043Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.518 34.576 1503.4995 09:26:39.21M 2015-10-05T08:24:38.248Z|I-OCEAN7-304-XXXX| 26.85 14.028 41.518 34.576 1503.5005 09:26:39.41M 2015-10-05T08:24:38.453Z|I-OCEAN7-304-XXXX| 26.84 14.028 41.518 34.576 1503.5002 09:26:39.61M 2015-10-05T08:24:38.653Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.518 34.576 1503.4996 09:26:39.81M 2015-10-05T08:24:38.895Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.518 34.575 1503.4993 09:26:40.03M 2015-10-05T08:24:39.058Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.517 34.575 1503.4991 09:26:40.23M 2015-10-05T08:24:39.294Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.517 34.574 1503.4988 09:26:40.42M 2015-10-05T08:24:39.494Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.516 34.574 1503.4996 09:26:40.62M 2015-10-05T08:24:39.668Z|I-OCEAN7-304-XXXX| 26.86 14.029 41.516 34.573 1503.5002 09:26:40.82M 2015-10-05T08:24:39.873Z|I-OCEAN7-304-XXXX| 26.86 14.029 41.516 34.573 1503.4998 09:26:41.04M 2015-10-05T08:24:40.073Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.516 34.573 1503.5001 09:26:41.24M 2015-10-05T08:24:40.278Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.517 34.574 1503.5007 09:26:41.44M 2015-10-05T08:24:40.483Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.517 34.574 1503.5007 09:26:41.64M 2015-10-05T08:24:40.683Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.517 34.574 1503.5005 09:26:41.84M 2015-10-05T08:24:40.894Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.517 34.574 1503.5001 09:26:42.05M 2015-10-05T08:24:41.088Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.518 34.575 1503.5002 09:26:42.25M 2015-10-05T08:24:41.309Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.518 34.575 1503.5009 09:26:42.45M 2015-10-05T08:24:41.494Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.518 34.575 1503.5018 09:26:42.67M 2015-10-05T08:24:41.699Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.518 34.575 1503.5011 09:26:42.85M 2015-10-05T08:24:41.904Z|I-OCEAN7-304-XXXX| 26.84 14.028 41.518 34.576 1503.5007 09:26:43.07M 2015-10-05T08:24:42.109Z|I-OCEAN7-304-XXXX| 26.84 14.028 41.518 34.576 1503.5001 09:26:43.27M 2015-10-05T08:24:42.309Z|I-OCEAN7-304-XXXX| 26.84 14.028 41.519 34.576 1503.5009 09:26:43.47M 2015-10-05T08:24:42.509Z|I-OCEAN7-304-XXXX| 26.84 14.028 41.519 34.577 1503.5005 09:26:43.67M 2015-10-05T08:24:42.714Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.519 34.577 1503.5002 09:26:43.87M 2015-10-05T08:24:42.919Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.520 34.578 1503.5004 09:26:44.09M 2015-10-05T08:24:43.119Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.520 34.578 1503.4995 09:26:44.28M 2015-10-05T08:24:43.324Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.520 34.578 1503.5002 09:26:44.48M 2015-10-05T08:24:43.529Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.520 34.578 1503.5001 09:26:44.68M 2015-10-05T08:24:43.729Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.520 34.578 1503.5001 09:26:44.88M 2015-10-05T08:24:43.934Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.520 34.578 1503.5005 09:26:45.10M 2015-10-05T08:24:44.134Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.519 34.577 1503.5007 09:26:45.30M 2015-10-05T08:24:44.339Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.519 34.577 1503.5006 09:26:45.50M 2015-10-05T08:24:44.544Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.520 34.578 1503.5017 09:26:45.70M 2015-10-05T08:24:44.744Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.520 34.577 1503.5027 09:26:45.90M 2015-10-05T08:24:44.949Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.520 34.577 1503.5040 09:26:46.12M 2015-10-05T08:24:45.154Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.520 34.577 1503.5044 09:26:46.31M 2015-10-05T08:24:45.354Z|I-OCEAN7-304-XXXX| 26.86 14.029 41.520 34.577 1503.5046 09:26:46.51M 2015-10-05T08:24:45.554Z|I-OCEAN7-304-XXXX| 26.86 14.029 41.520 34.577 1503.5042 09:26:46.71M 2015-10-05T08:24:45.774Z|I-OCEAN7-304-XXXX| 26.86 14.029 41.520 34.576 1503.5043 09:26:46.91M 2015-10-05T08:24:45.964Z|I-OCEAN7-304-XXXX| 26.86 14.029 41.519 34.576 1503.5040 09:26:47.14M 2015-10-05T08:24:46.164Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.519 34.575 1503.5028 09:26:47.33M 2015-10-05T08:24:46.369Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.518 34.575 1503.5029 09:26:47.53M 2015-10-05T08:24:46.574Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.519 34.575 1503.5034 09:26:47.73M 2015-10-05T08:24:46.779Z|I-OCEAN7-304-XXXX| 26.86 14.029 41.519 34.576 1503.5042 09:26:47.93M 2015-10-05T08:24:46.979Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.520 34.576 1503.5042 09:26:48.15M 2015-10-05T08:24:47.184Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.519 34.576 1503.5042 09:26:48.34M 2015-10-05T08:24:47.384Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.523 34.579 1503.5074 09:26:48.55M 2015-10-05T08:24:47.584Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.523 34.580 1503.5081 09:26:48.74M 2015-10-05T08:24:47.789Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.524 34.581 1503.5083 09:26:48.94M 2015-10-05T08:24:47.994Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.525 34.582 1503.5093 09:26:49.16M 2015-10-05T08:24:48.194Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.524 34.580 1503.5077 09:26:49.36M 2015-10-05T08:24:48.399Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.524 34.580 1503.5082 09:26:49.56M 2015-10-05T08:24:48.599Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.523 34.580 1503.5074 09:26:49.76M 2015-10-05T08:24:48.804Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.523 34.579 1503.5071 09:26:49.95M 2015-10-05T08:24:49.009Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.523 34.579 1503.5067 09:26:50.17M 2015-10-05T08:24:49.214Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.522 34.578 1503.5068 09:26:50.37M 2015-10-05T08:24:49.414Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.521 34.577 1503.5063 09:26:50.57M 2015-10-05T08:24:49.619Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.520 34.577 1503.5052 09:26:50.77M 2015-10-05T08:24:49.824Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.520 34.577 1503.5052 09:26:50.97M 2015-10-05T08:24:50.054Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.521 34.577 1503.5048 09:26:51.19M 2015-10-05T08:24:50.239Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.484 34.543 1503.4641 09:26:51.39M 2015-10-05T08:24:50.434Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.483 34.543 1503.4634 09:26:51.60M 2015-10-05T08:24:50.634Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.501 34.559 1503.4833 09:26:51.79M 2015-10-05T08:24:50.834Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.501 34.559 1503.4835 09:26:52.01M 2015-10-05T08:24:51.039Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.464 34.525 1503.4434 09:26:52.20M 2015-10-05T08:24:51.244Z|I-OCEAN7-304-XXXX| 26.85 14.029 41.491 34.550 1503.4730 09:26:52.41M 2015-10-05T08:24:51.444Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.492 34.549 1503.4763 09:26:52.60M 2015-10-05T08:24:51.649Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.501 34.557 1503.4869 09:26:52.80M 2015-10-05T08:24:51.854Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.502 34.558 1503.4890 09:26:53.02M 2015-10-05T08:24:52.054Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.518 34.573 1503.5070 09:26:53.22M 2015-10-05T08:24:52.259Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.519 34.574 1503.5083 09:26:53.42M 2015-10-05T08:24:52.459Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.521 34.575 1503.5096 09:26:53.62M 2015-10-05T08:24:52.664Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.522 34.576 1503.5098 09:26:53.82M 2015-10-05T08:24:52.869Z|I-OCEAN7-304-XXXX| 26.85 14.031 41.523 34.577 1503.5117 09:26:54.04M 2015-10-05T08:24:53.069Z|I-OCEAN7-304-XXXX| 26.85 14.030 41.524 34.579 1503.5116 09:26:54.24M 2015-10-05T08:24:53.269Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.524 34.580 1503.5100 09:26:54.43M 2015-10-05T08:24:53.474Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.524 34.580 1503.5085 09:26:54.63M 2015-10-05T08:24:53.679Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.521 34.578 1503.5046 09:26:54.83M 2015-10-05T08:24:53.884Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.521 34.578 1503.5033 09:26:55.05M 2015-10-05T08:24:54.084Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.521 34.578 1503.5023 09:26:55.25M 2015-10-05T08:24:54.284Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.521 34.579 1503.5021 09:26:55.45M 2015-10-05T08:24:54.489Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.521 34.579 1503.5006 09:26:55.64M 2015-10-05T08:24:54.709Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.520 34.579 1503.4995 09:26:55.85M 2015-10-05T08:24:54.894Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.521 34.580 1503.4991 09:26:56.08M 2015-10-05T08:24:55.099Z|I-OCEAN7-304-XXXX| 26.88 14.026 41.522 34.581 1503.5000 09:26:56.26M 2015-10-05T08:24:55.299Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.522 34.581 1503.4998 09:26:56.46M 2015-10-05T08:24:55.504Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.522 34.581 1503.5001 09:26:56.66M 2015-10-05T08:24:55.709Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.522 34.581 1503.5002 09:26:56.86M 2015-10-05T08:24:55.909Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.522 34.581 1503.4999 09:26:57.08M 2015-10-05T08:24:56.114Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.522 34.581 1503.5005 09:26:57.28M 2015-10-05T08:24:56.314Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.522 34.580 1503.5011 09:26:57.48M 2015-10-05T08:24:56.519Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.521 34.580 1503.5010 09:26:57.68M 2015-10-05T08:24:56.734Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.521 34.580 1503.5012 09:26:57.88M 2015-10-05T08:24:56.924Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.521 34.580 1503.5017 09:26:58.09M 2015-10-05T08:24:57.129Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.521 34.579 1503.5015 09:26:58.29M 2015-10-05T08:24:57.334Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.520 34.578 1503.5001 09:26:58.49M 2015-10-05T08:24:57.534Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.519 34.578 1503.4999 09:26:58.69M 2015-10-05T08:24:57.739Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.520 34.578 1503.4999 09:26:58.89M 2015-10-05T08:24:57.975Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.520 34.578 1503.5004 09:26:59.11M 2015-10-05T08:24:58.144Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.519 34.577 1503.5000 09:26:59.31M 2015-10-05T08:24:58.349Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.519 34.577 1503.4995 09:26:59.51M 2015-10-05T08:24:58.549Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.519 34.577 1503.4985 09:26:59.71M 2015-10-05T08:24:58.774Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.518 34.577 1503.4978 09:26:59.91M 2015-10-05T08:24:58.954Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.518 34.577 1503.4980 09:27:00.12M 2015-10-05T08:24:59.174Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.519 34.577 1503.4982 09:27:00.32M 2015-10-05T08:24:59.364Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.518 34.577 1503.4980 09:27:00.54M 2015-10-05T08:24:59.569Z|I-OCEAN7-304-XXXX| 26.75 14.027 41.519 34.577 1503.4976 09:27:00.72M 2015-10-05T08:24:59.769Z|I-OCEAN7-304-XXXX| 26.75 14.027 41.519 34.577 1503.4976 09:27:00.92M 2015-10-05T08:24:59.974Z|I-OCEAN7-304-XXXX| 26.77 14.027 41.519 34.577 1503.4980 09:27:01.14M 2015-10-05T08:25:00.174Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.519 34.577 1503.4987 09:27:01.34M 2015-10-05T08:25:00.589Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.519 34.578 1503.4996 09:27:01.54M 2015-10-05T08:25:00.589Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.520 34.578 1503.5002 09:27:01.83M 2015-10-05T08:25:00.794Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.520 34.579 1503.5006 09:27:01.94M 2015-10-05T08:25:00.999Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.521 34.579 1503.5015 09:27:02.16M 2015-10-05T08:25:01.214Z|I-OCEAN7-304-XXXX| 26.77 14.027 41.521 34.580 1503.5000 09:27:02.36M 2015-10-05T08:25:01.399Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.522 34.580 1503.5001 09:27:02.56M 2015-10-05T08:25:01.604Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.522 34.581 1503.5002 09:27:02.76M 2015-10-05T08:25:01.809Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.522 34.581 1503.5007 09:27:02.96M 2015-10-05T08:25:02.009Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.523 34.581 1503.5010 09:27:03.18M 2015-10-05T08:25:02.215Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.523 34.581 1503.5013 09:27:03.38M 2015-10-05T08:25:02.420Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.523 34.581 1503.5017 09:27:03.58M 2015-10-05T08:25:02.620Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.523 34.581 1503.5026 09:27:03.77M 2015-10-05T08:25:02.825Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.522 34.580 1503.5026 09:27:03.97M 2015-10-05T08:25:03.025Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.522 34.580 1503.5024 09:27:04.19M 2015-10-05T08:25:03.229Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.522 34.580 1503.5027 09:27:04.39M 2015-10-05T08:25:03.434Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.522 34.580 1503.5023 09:27:04.59M 2015-10-05T08:25:03.650Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.521 34.579 1503.5015 09:27:04.79M 2015-10-05T08:25:03.840Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.520 34.578 1503.5007 09:27:05.02M 2015-10-05T08:25:04.040Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.519 34.577 1503.5000 09:27:05.21M 2015-10-05T08:25:04.244Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.518 34.576 1503.4999 09:27:05.41M 2015-10-05T08:25:04.449Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.518 34.576 1503.4994 09:27:05.60M 2015-10-05T08:25:04.649Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.517 34.575 1503.4985 09:27:05.81M 2015-10-05T08:25:04.855Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.516 34.575 1503.4974 09:27:06.02M 2015-10-05T08:25:05.060Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.516 34.574 1503.4969 09:27:06.22M 2015-10-05T08:25:05.260Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.516 34.574 1503.4963 09:27:06.42M 2015-10-05T08:25:05.460Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.515 34.574 1503.4958 09:27:06.62M 2015-10-05T08:25:05.665Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.516 34.574 1503.4960 09:27:06.82M 2015-10-05T08:25:05.870Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.516 34.574 1503.4957 09:27:07.04M 2015-10-05T08:25:06.070Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.515 34.574 1503.4948 09:27:07.24M 2015-10-05T08:25:06.275Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.515 34.573 1503.4944 09:27:07.44M 2015-10-05T08:25:06.480Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.515 34.573 1503.4940 09:27:07.64M 2015-10-05T08:25:06.680Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.515 34.574 1503.4943 09:27:07.83M 2015-10-05T08:25:06.885Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.515 34.574 1503.4944 09:27:08.05M 2015-10-05T08:25:07.085Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.516 34.574 1503.4945 09:27:08.25M 2015-10-05T08:25:07.290Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.516 34.575 1503.4946 09:27:08.45M 2015-10-05T08:25:07.495Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.516 34.575 1503.4945 09:27:08.65M 2015-10-05T08:25:07.697Z|I-OCEAN7-304-XXXX| 26.87 14.026 41.516 34.575 1503.4949 09:27:08.85M 2015-10-05T08:25:07.900Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.516 34.576 1503.4940 09:27:09.07M 2015-10-05T08:25:08.120Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.516 34.576 1503.4937 09:27:09.27M 2015-10-05T08:25:08.305Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.516 34.576 1503.4932 09:27:09.48M 2015-10-05T08:25:08.510Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.516 34.576 1503.4933 09:27:09.67M 2015-10-05T08:25:08.710Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.516 34.576 1503.4926 09:27:09.86M 2015-10-05T08:25:08.915Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.516 34.576 1503.4922 09:27:10.08M 2015-10-05T08:25:09.120Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.516 34.576 1503.4929 09:27:10.28M 2015-10-05T08:25:09.320Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.517 34.576 1503.4938 09:27:10.48M 2015-10-05T08:25:09.525Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.517 34.576 1503.4943 09:27:10.68M 2015-10-05T08:25:09.725Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.517 34.576 1503.4945 09:27:10.88M 2015-10-05T08:25:09.930Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.517 34.576 1503.4948 09:27:11.10M 2015-10-05T08:25:10.130Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.517 34.576 1503.4951 09:27:11.30M 2015-10-05T08:25:10.335Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.517 34.576 1503.4952 09:27:11.49M 2015-10-05T08:25:10.540Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.517 34.576 1503.4952 09:27:11.69M 2015-10-05T08:25:10.740Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.517 34.576 1503.4961 09:27:11.89M 2015-10-05T08:25:10.945Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.517 34.576 1503.4971 09:27:12.11M 2015-10-05T08:25:11.145Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.518 34.576 1503.4976 09:27:12.31M 2015-10-05T08:25:11.350Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.518 34.576 1503.4978 09:27:12.51M 2015-10-05T08:25:11.555Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.518 34.576 1503.4979 09:27:12.71M 2015-10-05T08:25:11.760Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.518 34.576 1503.4987 09:27:12.91M 2015-10-05T08:25:11.960Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.518 34.576 1503.4988 09:27:13.13M 2015-10-05T08:25:12.160Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.518 34.577 1503.4977 09:27:13.33M 2015-10-05T08:25:12.365Z|I-OCEAN7-304-XXXX| 26.78 14.026 41.518 34.577 1503.4956 09:27:13.52M 2015-10-05T08:25:12.585Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.518 34.577 1503.4961 09:27:13.73M 2015-10-05T08:25:12.775Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.517 34.577 1503.4954 09:27:13.94M 2015-10-05T08:25:12.975Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.517 34.577 1503.4943 09:27:14.14M 2015-10-05T08:25:13.175Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.517 34.577 1503.4950 09:27:14.34M 2015-10-05T08:25:13.380Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.517 34.576 1503.4948 09:27:14.54M 2015-10-05T08:25:13.585Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.517 34.576 1503.4943 09:27:14.74M 2015-10-05T08:25:13.785Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.516 34.576 1503.4938 09:27:14.94M 2015-10-05T08:25:13.990Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.516 34.576 1503.4933 09:27:15.15M 2015-10-05T08:25:14.195Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.516 34.576 1503.4938 09:27:15.36M 2015-10-05T08:25:14.395Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.516 34.575 1503.4937 09:27:15.56M 2015-10-05T08:25:14.600Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.515 34.575 1503.4930 09:27:15.75M 2015-10-05T08:25:14.805Z|I-OCEAN7-304-XXXX| 26.87 14.026 41.514 34.574 1503.4928 09:27:15.95M 2015-10-05T08:25:15.005Z|I-OCEAN7-304-XXXX| 26.87 14.026 41.514 34.574 1503.4927 09:27:16.17M 2015-10-05T08:25:15.205Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.514 34.573 1503.4922 09:27:16.37M 2015-10-05T08:25:15.410Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.514 34.573 1503.4930 09:27:16.57M 2015-10-05T08:25:15.618Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.514 34.572 1503.4929 09:27:16.77M 2015-10-05T08:25:15.820Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.514 34.572 1503.4933 09:27:16.97M 2015-10-05T08:25:16.020Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.514 34.572 1503.4937 09:27:17.19M 2015-10-05T08:25:16.220Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.514 34.572 1503.4939 09:27:17.39M 2015-10-05T08:25:16.425Z|I-OCEAN7-304-XXXX| 26.87 14.027 41.514 34.572 1503.4952 09:27:17.58M 2015-10-05T08:25:16.630Z|I-OCEAN7-304-XXXX| 26.85 14.028 41.514 34.572 1503.4957 09:27:17.78M 2015-10-05T08:25:16.835Z|I-OCEAN7-304-XXXX| 26.85 14.028 41.514 34.572 1503.4960 09:27:18.00M 2015-10-05T08:25:17.055Z|I-OCEAN7-304-XXXX| 26.85 14.028 41.514 34.572 1503.4966 09:27:18.20M 2015-10-05T08:25:17.240Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.515 34.573 1503.4961 09:27:18.42M 2015-10-05T08:25:17.445Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.515 34.573 1503.4962 09:27:18.60M 2015-10-05T08:25:17.645Z|I-OCEAN7-304-XXXX| 26.85 14.028 41.515 34.573 1503.4966 09:27:18.80M 2015-10-05T08:25:17.850Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.515 34.573 1503.4962 09:27:19.02M 2015-10-05T08:25:18.050Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.515 34.574 1503.4958 09:27:19.22M 2015-10-05T08:25:18.465Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.516 34.574 1503.4955 09:27:19.41M 2015-10-05T08:25:18.465Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.516 34.574 1503.4954 09:27:19.70M 2015-10-05T08:25:18.670Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.516 34.575 1503.4957 09:27:19.82M 2015-10-05T08:25:18.870Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.517 34.575 1503.4957 09:27:20.04M 2015-10-05T08:25:19.075Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.512 34.571 1503.4912 09:27:20.24M 2015-10-05T08:25:19.280Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.513 34.572 1503.4919 09:27:20.44M 2015-10-05T08:25:19.480Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.521 34.579 1503.5012 09:27:20.64M 2015-10-05T08:25:19.685Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.523 34.581 1503.5033 09:27:20.84M 2015-10-05T08:25:19.895Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.522 34.581 1503.5023 09:27:21.06M 2015-10-05T08:25:20.090Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.522 34.580 1503.5011 09:27:21.26M 2015-10-05T08:25:20.298Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.521 34.579 1503.5005 09:27:21.45M 2015-10-05T08:25:20.495Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.520 34.578 1503.4994 09:27:21.65M 2015-10-05T08:25:20.700Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.519 34.577 1503.4987 09:27:21.85M 2015-10-05T08:25:20.900Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.517 34.576 1503.4976 09:27:22.07M 2015-10-05T08:25:21.105Z|I-OCEAN7-304-XXXX| 26.75 14.028 41.516 34.574 1503.4961 09:27:22.27M 2015-10-05T08:25:21.305Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.516 34.574 1503.4962 09:27:22.47M 2015-10-05T08:25:21.530Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.516 34.574 1503.4951 09:27:22.67M 2015-10-05T08:25:21.715Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.515 34.573 1503.4939 09:27:22.88M 2015-10-05T08:25:21.920Z|I-OCEAN7-304-XXXX| 26.77 14.027 41.514 34.573 1503.4924 09:27:23.09M 2015-10-05T08:25:22.120Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.513 34.572 1503.4912 09:27:23.29M 2015-10-05T08:25:22.320Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.513 34.573 1503.4901 09:27:23.48M 2015-10-05T08:25:22.525Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.513 34.573 1503.4894 09:27:23.68M 2015-10-05T08:25:22.730Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.513 34.573 1503.4889 09:27:23.88M 2015-10-05T08:25:22.930Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.513 34.573 1503.4884 09:27:24.10M 2015-10-05T08:25:23.137Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.513 34.574 1503.4880 09:27:24.30M 2015-10-05T08:25:23.336Z|I-OCEAN7-304-XXXX| 26.79 14.025 41.513 34.574 1503.4877 09:27:24.50M 2015-10-05T08:25:23.545Z|I-OCEAN7-304-XXXX| 26.79 14.025 41.513 34.574 1503.4871 09:27:24.70M 2015-10-05T08:25:23.774Z|I-OCEAN7-304-XXXX| 26.78 14.024 41.514 34.575 1503.4868 09:27:24.90M 2015-10-05T08:25:23.950Z|I-OCEAN7-304-XXXX| 26.78 14.024 41.513 34.575 1503.4854 09:27:25.12M 2015-10-05T08:25:24.150Z|I-OCEAN7-304-XXXX| 26.79 14.024 41.513 34.575 1503.4846 09:27:25.32M 2015-10-05T08:25:24.355Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.513 34.575 1503.4851 09:27:25.52M 2015-10-05T08:25:24.560Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.513 34.574 1503.4847 09:27:25.71M 2015-10-05T08:25:24.760Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.512 34.574 1503.4851 09:27:25.91M 2015-10-05T08:25:24.965Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.512 34.573 1503.4847 09:27:26.13M 2015-10-05T08:25:25.170Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.511 34.573 1503.4846 09:27:26.33M 2015-10-05T08:25:25.370Z|I-OCEAN7-304-XXXX| 26.80 14.024 41.511 34.572 1503.4846 09:27:26.53M 2015-10-05T08:25:25.570Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.511 34.572 1503.4854 09:27:26.73M 2015-10-05T08:25:25.777Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.511 34.572 1503.4862 09:27:26.93M 2015-10-05T08:25:25.996Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.511 34.572 1503.4872 09:27:27.15M 2015-10-05T08:25:26.180Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.512 34.572 1503.4878 09:27:27.36M 2015-10-05T08:25:26.385Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.512 34.572 1503.4884 09:27:27.54M 2015-10-05T08:25:26.590Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.513 34.573 1503.4885 09:27:27.74M 2015-10-05T08:25:26.790Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.513 34.573 1503.4888 09:27:27.94M 2015-10-05T08:25:26.996Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.513 34.573 1503.4886 09:27:28.16M 2015-10-05T08:25:27.196Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.513 34.573 1503.4890 09:27:28.36M 2015-10-05T08:25:27.401Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.512 34.572 1503.4897 09:27:28.56M 2015-10-05T08:25:27.601Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.512 34.572 1503.4897 09:27:28.76M 2015-10-05T08:25:27.806Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.514 34.574 1503.4915 09:27:28.96M 2015-10-05T08:25:28.006Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.514 34.574 1503.4906 09:27:29.18M 2015-10-05T08:25:28.211Z|I-OCEAN7-304-XXXX| 26.78 14.026 41.514 34.574 1503.4897 09:27:29.37M 2015-10-05T08:25:28.417Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.515 34.575 1503.4904 09:27:29.57M 2015-10-05T08:25:28.616Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.515 34.575 1503.4913 09:27:29.77M 2015-10-05T08:25:28.818Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.515 34.575 1503.4917 09:27:29.97M 2015-10-05T08:25:29.021Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.515 34.575 1503.4921 09:27:30.19M 2015-10-05T08:25:29.226Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.516 34.576 1503.4930 09:27:30.39M 2015-10-05T08:25:29.431Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.516 34.576 1503.4928 09:27:30.59M 2015-10-05T08:25:29.635Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.516 34.575 1503.4930 09:27:30.79M 2015-10-05T08:25:29.836Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.515 34.575 1503.4924 09:27:31.01M 2015-10-05T08:25:30.041Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.515 34.575 1503.4928 09:27:31.21M 2015-10-05T08:25:30.241Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.515 34.575 1503.4923 09:27:31.40M 2015-10-05T08:25:30.461Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.515 34.575 1503.4915 09:27:31.60M 2015-10-05T08:25:30.646Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.515 34.575 1503.4916 09:27:31.82M 2015-10-05T08:25:30.851Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.514 34.574 1503.4917 09:27:32.02M 2015-10-05T08:25:31.051Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.514 34.574 1503.4917 09:27:32.22M 2015-10-05T08:25:31.256Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.514 34.573 1503.4915 09:27:32.42M 2015-10-05T08:25:31.461Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.513 34.573 1503.4905 09:27:32.62M 2015-10-05T08:25:31.661Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.512 34.572 1503.4888 09:27:32.82M 2015-10-05T08:25:31.866Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.512 34.572 1503.4882 09:27:33.03M 2015-10-05T08:25:32.071Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.511 34.572 1503.4879 09:27:33.24M 2015-10-05T08:25:32.276Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.511 34.571 1503.4879 09:27:33.43M 2015-10-05T08:25:32.476Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.511 34.571 1503.4879 09:27:33.64M 2015-10-05T08:25:32.676Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.511 34.570 1503.4884 09:27:33.83M 2015-10-05T08:25:32.881Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.510 34.570 1503.4884 09:27:34.05M 2015-10-05T08:25:33.086Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.510 34.569 1503.4879 09:27:34.25M 2015-10-05T08:25:33.286Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.509 34.569 1503.4880 09:27:34.45M 2015-10-05T08:25:33.491Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.509 34.568 1503.4873 09:27:34.65M 2015-10-05T08:25:33.697Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.508 34.567 1503.4867 09:27:34.85M 2015-10-05T08:25:33.896Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.507 34.567 1503.4862 09:27:35.07M 2015-10-05T08:25:34.098Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.507 34.567 1503.4867 09:27:35.27M 2015-10-05T08:25:34.301Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.508 34.567 1503.4865 09:27:35.46M 2015-10-05T08:25:34.506Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.508 34.567 1503.4869 09:27:35.66M 2015-10-05T08:25:34.706Z|I-OCEAN7-304-XXXX| 26.86 14.027 41.508 34.567 1503.4878 09:27:35.86M 2015-10-05T08:25:34.926Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.509 34.568 1503.4878 09:27:36.08M 2015-10-05T08:25:35.116Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.509 34.568 1503.4877 09:27:36.30M 2015-10-05T08:25:35.316Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.508 34.568 1503.4869 09:27:36.48M 2015-10-05T08:25:35.521Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.508 34.568 1503.4863 09:27:36.68M 2015-10-05T08:25:35.726Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.509 34.568 1503.4869 09:27:36.88M 2015-10-05T08:25:35.926Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.509 34.569 1503.4871 09:27:37.10M 2015-10-05T08:25:36.131Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.510 34.569 1503.4875 09:27:37.29M 2015-10-05T08:25:36.337Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.510 34.570 1503.4883 09:27:37.49M 2015-10-05T08:25:36.536Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.511 34.571 1503.4885 09:27:37.69M 2015-10-05T08:25:36.741Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.511 34.571 1503.4888 09:27:37.89M 2015-10-05T08:25:36.941Z|I-OCEAN7-304-XXXX| 26.87 14.026 41.512 34.572 1503.4895 09:27:38.11M 2015-10-05T08:25:37.146Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.512 34.572 1503.4893 09:27:38.31M 2015-10-05T08:25:37.346Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.512 34.572 1503.4890 09:27:38.51M 2015-10-05T08:25:37.551Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.512 34.572 1503.4889 09:27:38.71M 2015-10-05T08:25:37.751Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.512 34.572 1503.4877 09:27:38.91M 2015-10-05T08:25:37.956Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.511 34.572 1503.4872 09:27:39.13M 2015-10-05T08:25:38.156Z|I-OCEAN7-304-XXXX| 26.78 14.025 41.511 34.572 1503.4865 09:27:39.33M 2015-10-05T08:25:38.361Z|I-OCEAN7-304-XXXX| 26.78 14.025 41.511 34.572 1503.4857 09:27:39.52M 2015-10-05T08:25:38.566Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.511 34.571 1503.4856 09:27:39.72M 2015-10-05T08:25:38.771Z|I-OCEAN7-304-XXXX| 26.78 14.025 41.510 34.571 1503.4847 09:27:39.92M 2015-10-05T08:25:38.971Z|I-OCEAN7-304-XXXX| 26.78 14.023 41.510 34.572 1503.4796 09:27:40.14M 2015-10-05T08:25:39.176Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.509 34.572 1503.4801 09:27:40.34M 2015-10-05T08:25:39.396Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.509 34.572 1503.4805 09:27:40.54M 2015-10-05T08:25:39.581Z|I-OCEAN7-304-XXXX| 26.76 14.023 41.509 34.572 1503.4789 09:27:40.76M 2015-10-05T08:25:39.781Z|I-OCEAN7-304-XXXX| 26.79 14.023 41.509 34.571 1503.4789 09:27:40.94M 2015-10-05T08:25:39.986Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.509 34.571 1503.4799 09:27:41.15M 2015-10-05T08:25:40.191Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.508 34.571 1503.4792 09:27:41.35M 2015-10-05T08:25:40.391Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.509 34.572 1503.4786 09:27:41.55M 2015-10-05T08:25:40.596Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.509 34.572 1503.4794 09:27:41.75M 2015-10-05T08:25:40.801Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.509 34.572 1503.4799 09:27:41.95M 2015-10-05T08:25:41.001Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.510 34.573 1503.4803 09:27:42.17M 2015-10-05T08:25:41.206Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.510 34.573 1503.4806 09:27:42.37M 2015-10-05T08:25:41.406Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.510 34.573 1503.4813 09:27:42.57M 2015-10-05T08:25:41.611Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.510 34.573 1503.4817 09:27:42.77M 2015-10-05T08:25:41.811Z|I-OCEAN7-304-XXXX| 26.80 14.023 41.511 34.573 1503.4814 09:27:42.97M 2015-10-05T08:25:42.020Z|I-OCEAN7-304-XXXX| 26.80 14.023 41.511 34.573 1503.4821 09:27:43.19M 2015-10-05T08:25:42.221Z|I-OCEAN7-304-XXXX| 26.80 14.023 41.511 34.573 1503.4819 09:27:43.38M 2015-10-05T08:25:42.426Z|I-OCEAN7-304-XXXX| 26.81 14.023 41.511 34.573 1503.4816 09:27:43.58M 2015-10-05T08:25:42.626Z|I-OCEAN7-304-XXXX| 26.81 14.023 41.511 34.573 1503.4817 09:27:43.78M 2015-10-05T08:25:42.826Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.511 34.574 1503.4821 09:27:44.00M 2015-10-05T08:25:43.031Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.511 34.574 1503.4819 09:27:44.20M 2015-10-05T08:25:43.236Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.511 34.574 1503.4823 09:27:44.40M 2015-10-05T08:25:43.441Z|I-OCEAN7-304-XXXX| 26.80 14.023 41.511 34.574 1503.4822 09:27:44.60M 2015-10-05T08:25:43.641Z|I-OCEAN7-304-XXXX| 26.77 14.023 41.511 34.573 1503.4817 09:27:44.80M 2015-10-05T08:25:43.861Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.511 34.573 1503.4830 09:27:45.02M 2015-10-05T08:25:44.046Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.511 34.573 1503.4835 09:27:45.23M 2015-10-05T08:25:44.251Z|I-OCEAN7-304-XXXX| 26.80 14.024 41.511 34.572 1503.4839 09:27:45.41M 2015-10-05T08:25:44.451Z|I-OCEAN7-304-XXXX| 26.79 14.024 41.511 34.572 1503.4836 09:27:45.61M 2015-10-05T08:25:44.657Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.511 34.572 1503.4847 09:27:45.81M 2015-10-05T08:25:44.861Z|I-OCEAN7-304-XXXX| 26.87 14.025 41.511 34.572 1503.4860 09:27:46.03M 2015-10-05T08:25:45.061Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.511 34.571 1503.4855 09:27:46.23M 2015-10-05T08:25:45.266Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.511 34.571 1503.4855 09:27:46.43M 2015-10-05T08:25:45.466Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.511 34.571 1503.4857 09:27:46.63M 2015-10-05T08:25:45.671Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.511 34.571 1503.4863 09:27:46.83M 2015-10-05T08:25:45.876Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.511 34.571 1503.4866 09:27:47.05M 2015-10-05T08:25:46.076Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.511 34.571 1503.4867 09:27:47.24M 2015-10-05T08:25:46.281Z|I-OCEAN7-304-XXXX| 26.78 14.026 41.511 34.571 1503.4872 09:27:47.44M 2015-10-05T08:25:46.486Z|I-OCEAN7-304-XXXX| 26.78 14.026 41.511 34.571 1503.4872 09:27:47.64M 2015-10-05T08:25:46.686Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.511 34.571 1503.4873 09:27:47.84M 2015-10-05T08:25:46.886Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.510 34.570 1503.4867 09:27:48.06M 2015-10-05T08:25:47.091Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.510 34.570 1503.4861 09:27:48.26M 2015-10-05T08:25:47.298Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.510 34.570 1503.4860 09:27:48.46M 2015-10-05T08:25:47.497Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.510 34.570 1503.4863 09:27:48.66M 2015-10-05T08:25:47.701Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.510 34.570 1503.4860 09:27:48.86M 2015-10-05T08:25:47.934Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.510 34.570 1503.4854 09:27:49.08M 2015-10-05T08:25:48.106Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.510 34.571 1503.4855 09:27:49.27M 2015-10-05T08:25:48.327Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.510 34.571 1503.4854 09:27:49.47M 2015-10-05T08:25:48.511Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.510 34.570 1503.4847 09:27:49.69M 2015-10-05T08:25:48.734Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.510 34.571 1503.4839 09:27:49.87M 2015-10-05T08:25:48.921Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.509 34.571 1503.4829 09:27:50.09M 2015-10-05T08:25:49.121Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.509 34.570 1503.4844 09:27:50.29M 2015-10-05T08:25:49.326Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.509 34.570 1503.4844 09:27:50.49M 2015-10-05T08:25:49.527Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.509 34.569 1503.4846 09:27:50.69M 2015-10-05T08:25:49.731Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.508 34.569 1503.4840 09:27:50.89M 2015-10-05T08:25:49.939Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.508 34.568 1503.4843 09:27:51.10M 2015-10-05T08:25:50.174Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.508 34.568 1503.4843 09:27:51.31M 2015-10-05T08:25:50.341Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.508 34.568 1503.4852 09:27:51.50M 2015-10-05T08:25:50.547Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.508 34.568 1503.4856 09:27:51.70M 2015-10-05T08:25:50.746Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.508 34.568 1503.4849 09:27:51.90M 2015-10-05T08:25:50.946Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.508 34.568 1503.4839 09:27:52.12M 2015-10-05T08:25:51.156Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.507 34.568 1503.4835 09:27:52.32M 2015-10-05T08:25:51.357Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.507 34.568 1503.4833 09:27:52.52M 2015-10-05T08:25:51.561Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.507 34.567 1503.4841 09:27:52.72M 2015-10-05T08:25:51.761Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.507 34.567 1503.4834 09:27:52.92M 2015-10-05T08:25:51.967Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.507 34.566 1503.4833 09:27:53.13M 2015-10-05T08:25:52.171Z|I-OCEAN7-304-XXXX| 26.85 14.027 41.507 34.566 1503.4847 09:27:53.33M 2015-10-05T08:25:52.372Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.506 34.566 1503.4847 09:27:53.53M 2015-10-05T08:25:52.578Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.507 34.566 1503.4854 09:27:53.73M 2015-10-05T08:25:52.797Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.507 34.567 1503.4865 09:27:53.93M 2015-10-05T08:25:52.982Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.508 34.567 1503.4867 09:27:54.17M 2015-10-05T08:25:53.182Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.508 34.567 1503.4880 09:27:54.35M 2015-10-05T08:25:53.387Z|I-OCEAN7-304-XXXX| 26.85 14.027 41.509 34.568 1503.4889 09:27:54.55M 2015-10-05T08:25:53.592Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.509 34.568 1503.4888 09:27:54.75M 2015-10-05T08:25:53.792Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.510 34.569 1503.4897 09:27:54.95M 2015-10-05T08:25:53.997Z|I-OCEAN7-304-XXXX| 26.84 14.028 41.510 34.569 1503.4910 09:27:55.16M 2015-10-05T08:25:54.202Z|I-OCEAN7-304-XXXX| 26.84 14.028 41.511 34.569 1503.4918 09:27:55.36M 2015-10-05T08:25:54.402Z|I-OCEAN7-304-XXXX| 26.77 14.027 41.511 34.570 1503.4906 09:27:55.56M 2015-10-05T08:25:54.607Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.512 34.571 1503.4900 09:27:55.76M 2015-10-05T08:25:54.807Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.513 34.572 1503.4913 09:27:55.96M 2015-10-05T08:25:55.012Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.513 34.573 1503.4918 09:27:56.18M 2015-10-05T08:25:55.218Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.514 34.573 1503.4922 09:27:56.38M 2015-10-05T08:25:55.417Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.515 34.574 1503.4929 09:27:56.58M 2015-10-05T08:25:55.622Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.515 34.574 1503.4927 09:27:56.78M 2015-10-05T08:25:55.827Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.515 34.575 1503.4927 09:27:57.98M 2015-10-05T08:25:56.027Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.515 34.575 1503.4916 09:27:57.20M 2015-10-05T08:25:56.232Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.515 34.575 1503.4902 09:27:57.39M 2015-10-05T08:25:56.432Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.515 34.575 1503.4894 09:27:57.59M 2015-10-05T08:25:56.632Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.515 34.575 1503.4907 09:27:57.79M 2015-10-05T08:25:56.854Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.515 34.575 1503.4908 09:27:58.01M 2015-10-05T08:25:57.042Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.515 34.575 1503.4906 09:27:58.21M 2015-10-05T08:25:57.259Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.515 34.575 1503.4907 09:27:58.41M 2015-10-05T08:25:57.447Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.514 34.574 1503.4915 09:27:58.62M 2015-10-05T08:25:57.652Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.514 34.573 1503.4924 09:27:58.81M 2015-10-05T08:25:57.852Z|I-OCEAN7-304-XXXX| 26.85 14.027 41.513 34.572 1503.4922 09:27:59.03M 2015-10-05T08:25:58.055Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.513 34.572 1503.4917 09:27:59.22M 2015-10-05T08:25:58.257Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.513 34.572 1503.4906 09:27:59.42M 2015-10-05T08:25:58.462Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.512 34.572 1503.4901 09:27:59.62M 2015-10-05T08:25:58.667Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.511 34.571 1503.4896 09:27:59.82M 2015-10-05T08:25:58.867Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.511 34.570 1503.4894 09:28:00.04M 2015-10-05T08:25:59.072Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.510 34.569 1503.4889 09:28:00.24M 2015-10-05T08:25:59.277Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.510 34.569 1503.4885 09:28:00.44M 2015-10-05T08:25:59.482Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.510 34.569 1503.4891 09:28:00.64M 2015-10-05T08:25:59.682Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.510 34.569 1503.4880 09:28:00.84M 2015-10-05T08:25:59.887Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.510 34.569 1503.4882 09:28:01.05M 2015-10-05T08:26:00.087Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.510 34.569 1503.4890 09:28:01.26M 2015-10-05T08:26:00.292Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.510 34.569 1503.4889 09:28:01.45M 2015-10-05T08:26:00.492Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.511 34.570 1503.4886 09:28:01.65M 2015-10-05T08:26:00.698Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.511 34.571 1503.4886 09:28:01.85M 2015-10-05T08:26:00.897Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.512 34.572 1503.4894 09:28:02.07M 2015-10-05T08:26:01.102Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.513 34.572 1503.4906 09:28:02.27M 2015-10-05T08:26:01.307Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.513 34.572 1503.4911 09:28:02.47M 2015-10-05T08:26:01.507Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.513 34.572 1503.4904 09:28:02.67M 2015-10-05T08:26:01.727Z|I-OCEAN7-304-XXXX| 26.77 14.026 41.513 34.573 1503.4901 09:28:02.87M 2015-10-05T08:26:01.912Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.514 34.574 1503.4911 09:28:03.10M 2015-10-05T08:26:02.117Z|I-OCEAN7-304-XXXX| 26.78 14.026 41.514 34.574 1503.4910 09:28:03.28M 2015-10-05T08:26:02.322Z|I-OCEAN7-304-XXXX| 26.78 14.026 41.515 34.574 1503.4916 09:28:03.48M 2015-10-05T08:26:02.522Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.515 34.574 1503.4917 09:28:03.68M 2015-10-05T08:26:02.727Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.515 34.575 1503.4917 09:28:03.88M 2015-10-05T08:26:02.927Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.515 34.575 1503.4904 09:28:04.10M 2015-10-05T08:26:03.132Z|I-OCEAN7-304-XXXX| 26.78 14.025 41.514 34.575 1503.4890 09:28:04.30M 2015-10-05T08:26:03.337Z|I-OCEAN7-304-XXXX| 26.78 14.025 41.514 34.574 1503.4882 09:28:04.50M 2015-10-05T08:26:03.537Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.513 34.574 1503.4880 09:28:04.70M 2015-10-05T08:26:03.742Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.517 34.578 1503.4923 09:28:04.90M 2015-10-05T08:26:03.942Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.517 34.578 1503.4923 09:28:05.11M 2015-10-05T08:26:04.147Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.518 34.578 1503.4923 09:28:05.31M 2015-10-05T08:26:04.352Z|I-OCEAN7-304-XXXX| 26.78 14.024 41.518 34.579 1503.4912 09:28:05.51M 2015-10-05T08:26:04.552Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.512 34.574 1503.4857 09:28:05.71M 2015-10-05T08:26:04.757Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.511 34.572 1503.4841 09:28:05.91M 2015-10-05T08:26:04.962Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.510 34.571 1503.4833 09:28:06.13M 2015-10-05T08:26:05.162Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.509 34.571 1503.4830 09:28:06.33M 2015-10-05T08:26:05.367Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.508 34.569 1503.4822 09:28:06.53M 2015-10-05T08:26:05.567Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.507 34.568 1503.4824 09:28:06.73M 2015-10-05T08:26:05.772Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.507 34.567 1503.4825 09:28:06.93M 2015-10-05T08:26:05.977Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.506 34.567 1503.4822 09:28:07.15M 2015-10-05T08:26:06.192Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.507 34.567 1503.4829 09:28:07.35M 2015-10-05T08:26:06.382Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.507 34.568 1503.4835 09:28:07.56M 2015-10-05T08:26:06.582Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.508 34.568 1503.4836 09:28:07.74M 2015-10-05T08:26:06.787Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.509 34.569 1503.4847 09:28:07.94M 2015-10-05T08:26:06.987Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.509 34.569 1503.4849 09:28:08.16M 2015-10-05T08:26:07.192Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.509 34.569 1503.4852 09:28:08.36M 2015-10-05T08:26:07.392Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.510 34.570 1503.4860 09:28:08.56M 2015-10-05T08:26:07.597Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.510 34.570 1503.4863 09:28:08.75M 2015-10-05T08:26:07.802Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.511 34.571 1503.4871 09:28:08.95M 2015-10-05T08:26:08.014Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.512 34.572 1503.4872 09:28:09.17M 2015-10-05T08:26:08.207Z|I-OCEAN7-304-XXXX| 26.78 14.025 41.512 34.572 1503.4862 09:28:09.37M 2015-10-05T08:26:08.412Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.512 34.573 1503.4871 09:28:09.57M 2015-10-05T08:26:08.612Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.512 34.573 1503.4866 09:28:09.77M 2015-10-05T08:26:08.854Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.512 34.573 1503.4866 09:28:09.97M 2015-10-05T08:26:09.020Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.512 34.573 1503.4867 09:28:10.19M 2015-10-05T08:26:09.222Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.512 34.573 1503.4863 09:28:10.39M 2015-10-05T08:26:09.427Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.512 34.573 1503.4863 09:28:10.58M 2015-10-05T08:26:09.654Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.512 34.573 1503.4865 09:28:10.79M 2015-10-05T08:26:09.832Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.512 34.573 1503.4858 09:28:11.01M 2015-10-05T08:26:10.037Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.512 34.573 1503.4862 09:28:11.20M 2015-10-05T08:26:10.237Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.512 34.573 1503.4866 09:28:11.40M 2015-10-05T08:26:10.442Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.513 34.573 1503.4866 09:28:11.60M 2015-10-05T08:26:10.662Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.513 34.573 1503.4868 09:28:11.80M 2015-10-05T08:26:10.847Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.513 34.573 1503.4874 09:28:12.04M 2015-10-05T08:26:11.052Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.513 34.573 1503.4877 09:28:12.22M 2015-10-05T08:26:11.252Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.513 34.573 1503.4885 09:28:12.42M 2015-10-05T08:26:11.452Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.513 34.573 1503.4896 09:28:12.62M 2015-10-05T08:26:11.694Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.514 34.574 1503.4905 09:28:12.81M 2015-10-05T08:26:11.862Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.514 34.574 1503.4918 09:28:13.03M 2015-10-05T08:26:12.062Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.515 34.574 1503.4923 09:28:13.23M 2015-10-05T08:26:12.267Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.515 34.574 1503.4934 09:28:13.43M 2015-10-05T08:26:12.472Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.515 34.574 1503.4937 09:28:13.63M 2015-10-05T08:26:12.672Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.515 34.574 1503.4932 09:28:13.83M 2015-10-05T08:26:12.878Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.515 34.574 1503.4937 09:28:14.05M 2015-10-05T08:26:13.083Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.515 34.574 1503.4940 09:28:14.25M 2015-10-05T08:26:13.283Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.515 34.574 1503.4945 09:28:14.45M 2015-10-05T08:26:13.488Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.515 34.573 1503.4940 09:28:14.65M 2015-10-05T08:26:13.688Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.514 34.573 1503.4941 09:28:14.85M 2015-10-05T08:26:13.892Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.514 34.573 1503.4940 09:28:15.07M 2015-10-05T08:26:14.092Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.514 34.572 1503.4934 09:28:15.26M 2015-10-05T08:26:14.298Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.513 34.572 1503.4922 09:28:15.46M 2015-10-05T08:26:14.502Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.512 34.571 1503.4908 09:28:15.66M 2015-10-05T08:26:14.703Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.512 34.571 1503.4907 09:28:15.86M 2015-10-05T08:26:14.908Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.512 34.571 1503.4883 09:28:16.08M 2015-10-05T08:26:15.128Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.511 34.571 1503.4878 09:28:16.28M 2015-10-05T08:26:15.318Z|I-OCEAN7-304-XXXX| 26.76 14.026 41.511 34.571 1503.4869 09:28:16.49M 2015-10-05T08:26:15.518Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.511 34.572 1503.4872 09:28:16.68M 2015-10-05T08:26:15.723Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.511 34.572 1503.4874 09:28:16.87M 2015-10-05T08:26:15.923Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.511 34.571 1503.4875 09:28:17.09M 2015-10-05T08:26:16.123Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.511 34.571 1503.4874 09:28:17.29M 2015-10-05T08:26:16.328Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.511 34.572 1503.4868 09:28:17.49M 2015-10-05T08:26:16.533Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.511 34.572 1503.4857 09:28:17.69M 2015-10-05T08:26:16.733Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.510 34.571 1503.4847 09:28:17.89M 2015-10-05T08:26:16.974Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.510 34.571 1503.4844 09:28:18.11M 2015-10-05T08:26:17.143Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.511 34.571 1503.4854 09:28:18.31M 2015-10-05T08:26:17.343Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.511 34.572 1503.4872 09:28:18.51M 2015-10-05T08:26:17.548Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.511 34.571 1503.4882 09:28:18.71M 2015-10-05T08:26:17.753Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.511 34.573 1503.4844 09:28:18.90M 2015-10-05T08:26:17.953Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.511 34.573 1503.4840 09:28:19.12M 2015-10-05T08:26:18.158Z|I-OCEAN7-304-XXXX| 26.77 14.024 41.511 34.573 1503.4834 09:28:19.32M 2015-10-05T08:26:18.363Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.511 34.572 1503.4835 09:28:19.52M 2015-10-05T08:26:18.563Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.510 34.572 1503.4827 09:28:19.72M 2015-10-05T08:26:18.768Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.510 34.572 1503.4818 09:28:19.92M 2015-10-05T08:26:18.968Z|I-OCEAN7-304-XXXX| 26.78 14.023 41.510 34.573 1503.4805 09:28:20.14M 2015-10-05T08:26:19.168Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.510 34.573 1503.4808 09:28:20.34M 2015-10-05T08:26:19.378Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.510 34.573 1503.4810 09:28:20.54M 2015-10-05T08:26:19.593Z|I-OCEAN7-304-XXXX| 26.80 14.023 41.510 34.573 1503.4808 09:28:20.74M 2015-10-05T08:26:19.783Z|I-OCEAN7-304-XXXX| 26.78 14.023 41.511 34.573 1503.4814 09:28:20.95M 2015-10-05T08:26:19.983Z|I-OCEAN7-304-XXXX| 26.78 14.023 41.511 34.573 1503.4819 09:28:21.15M 2015-10-05T08:26:20.214Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.511 34.573 1503.4832 09:28:21.35M 2015-10-05T08:26:20.393Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.511 34.573 1503.4828 09:28:21.55M 2015-10-05T08:26:20.593Z|I-OCEAN7-304-XXXX| 26.80 14.024 41.511 34.573 1503.4829 09:28:21.75M 2015-10-05T08:26:20.793Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.511 34.573 1503.4841 09:28:21.95M 2015-10-05T08:26:21.003Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.512 34.573 1503.4850 09:28:22.17M 2015-10-05T08:26:21.203Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.512 34.574 1503.4858 09:28:22.37M 2015-10-05T08:26:21.408Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.513 34.575 1503.4834 09:28:22.57M 2015-10-05T08:26:21.608Z|I-OCEAN7-304-XXXX| 26.80 14.023 41.513 34.575 1503.4825 09:28:22.77M 2015-10-05T08:26:21.813Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.512 34.575 1503.4827 09:28:22.97M 2015-10-05T08:26:22.013Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.512 34.575 1503.4823 09:28:23.18M 2015-10-05T08:26:22.219Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.512 34.575 1503.4817 09:28:23.38M 2015-10-05T08:26:22.418Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.512 34.575 1503.4811 09:28:23.58M 2015-10-05T08:26:22.623Z|I-OCEAN7-304-XXXX| 26.83 14.022 41.512 34.576 1503.4812 09:28:23.78M 2015-10-05T08:26:22.828Z|I-OCEAN7-304-XXXX| 26.82 14.022 41.512 34.576 1503.4807 09:28:24.00M 2015-10-05T08:26:23.028Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.512 34.575 1503.4814 09:28:24.20M 2015-10-05T08:26:23.254Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.512 34.575 1503.4822 09:28:24.40M 2015-10-05T08:26:23.433Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.512 34.575 1503.4823 09:28:24.60M 2015-10-05T08:26:23.638Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.512 34.575 1503.4834 09:28:24.79M 2015-10-05T08:26:23.838Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.512 34.575 1503.4824 09:28:25.01M 2015-10-05T08:26:24.063Z|I-OCEAN7-304-XXXX| 26.79 14.023 41.512 34.574 1503.4814 09:28:25.21M 2015-10-05T08:26:24.248Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.511 34.573 1503.4813 09:28:25.43M 2015-10-05T08:26:24.448Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.511 34.573 1503.4813 09:28:25.61M 2015-10-05T08:26:24.653Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.511 34.573 1503.4819 09:28:25.81M 2015-10-05T08:26:24.853Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.511 34.573 1503.4825 09:28:26.03M 2015-10-05T08:26:25.058Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.511 34.573 1503.4833 09:28:26.23M 2015-10-05T08:26:25.266Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.512 34.573 1503.4846 09:28:26.42M 2015-10-05T08:26:25.463Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.512 34.573 1503.4856 09:28:26.62M 2015-10-05T08:26:25.668Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.512 34.573 1503.4851 09:28:26.82M 2015-10-05T08:26:25.868Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.512 34.573 1503.4854 09:28:27.04M 2015-10-05T08:26:26.095Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.512 34.573 1503.4862 09:28:27.24M 2015-10-05T08:26:26.273Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.512 34.573 1503.4872 09:28:27.44M 2015-10-05T08:26:26.478Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.512 34.573 1503.4877 09:28:27.64M 2015-10-05T08:26:26.683Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.513 34.573 1503.4889 09:28:27.84M 2015-10-05T08:26:26.888Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.513 34.573 1503.4908 09:28:28.06M 2015-10-05T08:26:27.088Z|I-OCEAN7-304-XXXX| 26.88 14.026 41.513 34.572 1503.4919 09:28:28.26M 2015-10-05T08:26:27.293Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.513 34.573 1503.4922 09:28:28.46M 2015-10-05T08:26:27.493Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.513 34.572 1503.4929 09:28:28.66M 2015-10-05T08:26:27.698Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.514 34.572 1503.4935 09:28:28.85M 2015-10-05T08:26:27.903Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.514 34.573 1503.4932 09:28:29.07M 2015-10-05T08:26:28.103Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.514 34.573 1503.4923 09:28:29.27M 2015-10-05T08:26:28.308Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.513 34.572 1503.4924 09:28:29.47M 2015-10-05T08:26:28.523Z|I-OCEAN7-304-XXXX| 26.85 14.027 41.514 34.573 1503.4930 09:28:29.67M 2015-10-05T08:26:28.713Z|I-OCEAN7-304-XXXX| 26.86 14.027 41.513 34.572 1503.4933 09:28:29.88M 2015-10-05T08:26:28.918Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.513 34.572 1503.4924 09:28:30.09M 2015-10-05T08:26:29.118Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.513 34.572 1503.4921 09:28:30.29M 2015-10-05T08:26:29.323Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.513 34.572 1503.4916 09:28:30.49M 2015-10-05T08:26:29.528Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.513 34.572 1503.4915 09:28:30.68M 2015-10-05T08:26:29.728Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.513 34.572 1503.4911 09:28:30.89M 2015-10-05T08:26:29.933Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.513 34.573 1503.4907 09:28:31.10M 2015-10-05T08:26:30.133Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.513 34.573 1503.4908 09:28:31.30M 2015-10-05T08:26:30.338Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.513 34.573 1503.4912 09:28:31.50M 2015-10-05T08:26:30.538Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.514 34.574 1503.4904 09:28:31.70M 2015-10-05T08:26:30.743Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.513 34.574 1503.4895 09:28:31.90M 2015-10-05T08:26:30.948Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.513 34.573 1503.4888 09:28:32.12M 2015-10-05T08:26:31.148Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.512 34.573 1503.4884 09:28:32.32M 2015-10-05T08:26:31.353Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.512 34.572 1503.4877 09:28:32.52M 2015-10-05T08:26:31.553Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.512 34.572 1503.4865 09:28:32.72M 2015-10-05T08:26:31.758Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.512 34.573 1503.4871 09:28:32.91M 2015-10-05T08:26:31.958Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.512 34.573 1503.4874 09:28:33.13M 2015-10-05T08:26:32.163Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.513 34.574 1503.4871 09:28:33.33M 2015-10-05T08:26:32.368Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.513 34.574 1503.4867 09:28:33.53M 2015-10-05T08:26:32.573Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.513 34.574 1503.4865 09:28:33.73M 2015-10-05T08:26:32.773Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.513 34.574 1503.4861 09:28:33.93M 2015-10-05T08:26:32.994Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.512 34.573 1503.4851 09:28:34.15M 2015-10-05T08:26:33.183Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.513 34.575 1503.4865 09:28:34.36M 2015-10-05T08:26:33.383Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.513 34.574 1503.4857 09:28:34.55M 2015-10-05T08:26:33.584Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.512 34.574 1503.4852 09:28:34.74M 2015-10-05T08:26:33.788Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.511 34.573 1503.4847 09:28:34.94M 2015-10-05T08:26:33.988Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.511 34.573 1503.4845 09:28:35.16M 2015-10-05T08:26:34.193Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.511 34.573 1503.4843 09:28:35.36M 2015-10-05T08:26:34.399Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.511 34.573 1503.4838 09:28:35.56M 2015-10-05T08:26:34.604Z|I-OCEAN7-304-XXXX| 26.80 14.024 41.512 34.573 1503.4852 09:28:35.76M 2015-10-05T08:26:34.803Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.512 34.573 1503.4857 09:28:35.96M 2015-10-05T08:26:35.008Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.512 34.573 1503.4858 09:28:36.18M 2015-10-05T08:26:35.208Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.512 34.572 1503.4866 09:28:36.38M 2015-10-05T08:26:35.413Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.511 34.572 1503.4861 09:28:36.57M 2015-10-05T08:26:35.618Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.514 34.574 1503.4895 09:28:36.77M 2015-10-05T08:26:35.818Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.514 34.574 1503.4899 09:28:36.97M 2015-10-05T08:26:36.023Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.515 34.575 1503.4911 09:28:37.19M 2015-10-05T08:26:36.255Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.512 34.572 1503.4886 09:28:37.39M 2015-10-05T08:26:36.428Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.511 34.571 1503.4885 09:28:37.59M 2015-10-05T08:26:36.628Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.511 34.570 1503.4879 09:28:37.79M 2015-10-05T08:26:36.834Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.509 34.569 1503.4867 09:28:38.01M 2015-10-05T08:26:37.033Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.507 34.567 1503.4852 09:28:38.21M 2015-10-05T08:26:37.239Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.516 34.575 1503.4946 09:28:38.41M 2015-10-05T08:26:37.454Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.516 34.575 1503.4957 09:28:38.61M 2015-10-05T08:26:37.643Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.516 34.575 1503.4963 09:28:38.82M 2015-10-05T08:26:37.854Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.517 34.575 1503.4963 09:28:39.02M 2015-10-05T08:26:38.049Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.516 34.575 1503.4961 09:28:39.22M 2015-10-05T08:26:38.254Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.516 34.575 1503.4960 09:28:39.42M 2015-10-05T08:26:38.459Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.516 34.575 1503.4957 09:28:39.62M 2015-10-05T08:26:38.659Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.516 34.574 1503.4951 09:28:39.82M 2015-10-05T08:26:38.864Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.515 34.574 1503.4934 09:28:40.04M 2015-10-05T08:26:39.069Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.514 34.574 1503.4922 09:28:40.24M 2015-10-05T08:26:39.269Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.514 34.573 1503.4917 09:28:40.44M 2015-10-05T08:26:39.474Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.513 34.573 1503.4908 09:28:40.63M 2015-10-05T08:26:39.679Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.513 34.572 1503.4915 09:28:40.83M 2015-10-05T08:26:39.879Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.512 34.571 1503.4917 09:28:41.05M 2015-10-05T08:26:40.084Z|I-OCEAN7-304-XXXX| 26.75 14.027 41.512 34.571 1503.4904 09:28:41.25M 2015-10-05T08:26:40.284Z|I-OCEAN7-304-XXXX| 26.75 14.027 41.511 34.571 1503.4894 09:28:41.45M 2015-10-05T08:26:40.489Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.511 34.571 1503.4894 09:28:41.65M 2015-10-05T08:26:40.694Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.511 34.571 1503.4893 09:28:41.85M 2015-10-05T08:26:40.894Z|I-OCEAN7-304-XXXX| 26.78 14.026 41.512 34.571 1503.4891 09:28:42.07M 2015-10-05T08:26:41.094Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.512 34.572 1503.4895 09:28:42.27M 2015-10-05T08:26:41.304Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.513 34.573 1503.4897 09:28:42.46M 2015-10-05T08:26:41.504Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.514 34.574 1503.4912 09:28:42.67M 2015-10-05T08:26:41.709Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.515 34.575 1503.4919 09:28:42.86M 2015-10-05T08:26:41.924Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.516 34.576 1503.4943 09:28:43.08M 2015-10-05T08:26:42.114Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.517 34.577 1503.4949 09:28:43.30M 2015-10-05T08:26:42.314Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.517 34.577 1503.4939 09:28:43.48M 2015-10-05T08:26:42.519Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.517 34.578 1503.4933 09:28:43.68M 2015-10-05T08:26:42.724Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.518 34.579 1503.4927 09:28:43.88M 2015-10-05T08:26:42.924Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.516 34.578 1503.4891 09:28:44.10M 2015-10-05T08:26:43.129Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.516 34.578 1503.4874 09:28:44.29M 2015-10-05T08:26:43.329Z|I-OCEAN7-304-XXXX| 26.81 14.023 41.515 34.577 1503.4850 09:28:44.50M 2015-10-05T08:26:43.534Z|I-OCEAN7-304-XXXX| 26.82 14.022 41.513 34.576 1503.4827 09:28:44.69M 2015-10-05T08:26:43.739Z|I-OCEAN7-304-XXXX| 26.79 14.023 41.512 34.575 1503.4814 09:28:44.89M 2015-10-05T08:26:43.939Z|I-OCEAN7-304-XXXX| 26.81 14.023 41.511 34.574 1503.4808 09:28:45.11M 2015-10-05T08:26:44.144Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.510 34.573 1503.4808 09:28:45.31M 2015-10-05T08:26:44.344Z|I-OCEAN7-304-XXXX| 26.81 14.023 41.509 34.571 1503.4784 09:28:45.51M 2015-10-05T08:26:44.549Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.508 34.571 1503.4779 09:28:45.71M 2015-10-05T08:26:44.754Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.507 34.571 1503.4774 09:28:45.91M 2015-10-05T08:26:44.954Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.507 34.570 1503.4766 09:28:46.13M 2015-10-05T08:26:45.154Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.507 34.570 1503.4762 09:28:46.33M 2015-10-05T08:26:45.364Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.506 34.569 1503.4762 09:28:46.52M 2015-10-05T08:26:45.564Z|I-OCEAN7-304-XXXX| 26.88 14.023 41.506 34.569 1503.4769 09:28:46.73M 2015-10-05T08:26:45.769Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.505 34.568 1503.4757 09:28:46.92M 2015-10-05T08:26:45.969Z|I-OCEAN7-304-XXXX| 26.80 14.024 41.505 34.568 1503.4761 09:28:47.14M 2015-10-05T08:26:46.169Z|I-OCEAN7-304-XXXX| 26.79 14.024 41.505 34.567 1503.4753 09:28:47.34M 2015-10-05T08:26:46.394Z|I-OCEAN7-304-XXXX| 26.79 14.024 41.505 34.567 1503.4755 09:28:47.54M 2015-10-05T08:26:46.579Z|I-OCEAN7-304-XXXX| 26.79 14.023 41.504 34.567 1503.4745 09:28:47.76M 2015-10-05T08:26:46.784Z|I-OCEAN7-304-XXXX| 26.79 14.023 41.503 34.566 1503.4728 09:28:47.94M 2015-10-05T08:26:46.984Z|I-OCEAN7-304-XXXX| 26.79 14.023 41.503 34.566 1503.4729 09:28:48.16M 2015-10-05T08:26:47.189Z|I-OCEAN7-304-XXXX| 26.79 14.023 41.503 34.566 1503.4731 09:28:48.36M 2015-10-05T08:26:47.389Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.504 34.567 1503.4741 09:28:48.56M 2015-10-05T08:26:47.594Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.504 34.567 1503.4740 09:28:48.75M 2015-10-05T08:26:47.799Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.504 34.566 1503.4744 09:28:48.95M 2015-10-05T08:26:47.999Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.504 34.567 1503.4751 09:28:49.17M 2015-10-05T08:26:48.204Z|I-OCEAN7-304-XXXX| 26.78 14.024 41.504 34.567 1503.4749 09:28:49.37M 2015-10-05T08:26:48.409Z|I-OCEAN7-304-XXXX| 26.78 14.024 41.504 34.566 1503.4752 09:28:49.57M 2015-10-05T08:26:48.609Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.511 34.572 1503.4833 09:28:49.77M 2015-10-05T08:26:48.814Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.508 34.570 1503.4816 09:28:49.97M 2015-10-05T08:26:49.019Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.508 34.569 1503.4821 09:28:50.19M 2015-10-05T08:26:49.219Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.508 34.568 1503.4829 09:28:50.39M 2015-10-05T08:26:49.424Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.507 34.567 1503.4839 09:28:50.58M 2015-10-05T08:26:49.624Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.507 34.567 1503.4843 09:28:50.78M 2015-10-05T08:26:49.829Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.506 34.566 1503.4841 09:28:51.00M 2015-10-05T08:26:50.034Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.506 34.566 1503.4847 09:28:51.20M 2015-10-05T08:26:50.229Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.516 34.575 1503.4960 09:28:51.40M 2015-10-05T08:26:50.439Z|I-OCEAN7-304-XXXX| 26.85 14.027 41.517 34.576 1503.4977 09:28:51.60M 2015-10-05T08:26:50.639Z|I-OCEAN7-304-XXXX| 26.85 14.027 41.519 34.577 1503.4995 09:28:51.80M 2015-10-05T08:26:50.859Z|I-OCEAN7-304-XXXX| 26.85 14.027 41.516 34.574 1503.4965 09:28:52.02M 2015-10-05T08:26:51.044Z|I-OCEAN7-304-XXXX| 26.85 14.027 41.515 34.573 1503.4952 09:28:52.23M 2015-10-05T08:26:51.249Z|I-OCEAN7-304-XXXX| 26.86 14.027 41.516 34.574 1503.4963 09:28:52.41M 2015-10-05T08:26:51.454Z|I-OCEAN7-304-XXXX| 26.86 14.027 41.517 34.576 1503.4977 09:28:52.61M 2015-10-05T08:26:51.654Z|I-OCEAN7-304-XXXX| 26.86 14.027 41.519 34.578 1503.4990 09:28:52.81M 2015-10-05T08:26:51.859Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.520 34.579 1503.4993 09:28:53.03M 2015-10-05T08:26:52.059Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.517 34.576 1503.4955 09:28:53.23M 2015-10-05T08:26:52.294Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.517 34.577 1503.4944 09:28:53.43M 2015-10-05T08:26:52.469Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.517 34.576 1503.4941 09:28:53.63M 2015-10-05T08:26:52.669Z|I-OCEAN7-304-XXXX| 26.87 14.026 41.516 34.576 1503.4940 09:28:53.83M 2015-10-05T08:26:52.894Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.515 34.575 1503.4916 09:28:54.05M 2015-10-05T08:26:53.079Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.516 34.576 1503.4930 09:28:54.25M 2015-10-05T08:26:53.279Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.517 34.577 1503.4943 09:28:54.45M 2015-10-05T08:26:53.494Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.518 34.578 1503.4956 09:28:54.64M 2015-10-05T08:26:53.684Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.519 34.579 1503.4958 09:28:54.84M 2015-10-05T08:26:53.889Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.518 34.578 1503.4950 09:28:55.06M 2015-10-05T08:26:54.095Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.517 34.578 1503.4937 09:28:55.26M 2015-10-05T08:26:54.294Z|I-OCEAN7-304-XXXX| 26.89 14.025 41.517 34.577 1503.4934 09:28:55.46M 2015-10-05T08:26:54.535Z|I-OCEAN7-304-XXXX| 26.88 14.025 41.516 34.576 1503.4917 09:28:55.66M 2015-10-05T08:26:54.699Z|I-OCEAN7-304-XXXX| 26.88 14.025 41.515 34.575 1503.4900 09:28:55.86M 2015-10-05T08:26:54.904Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.514 34.574 1503.4886 09:28:56.08M 2015-10-05T08:26:55.109Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.512 34.573 1503.4865 09:28:56.28M 2015-10-05T08:26:55.324Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.511 34.572 1503.4861 09:28:56.48M 2015-10-05T08:26:55.509Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.511 34.572 1503.4854 09:28:56.69M 2015-10-05T08:26:55.734Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.510 34.572 1503.4846 09:28:56.87M 2015-10-05T08:26:55.919Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.510 34.571 1503.4839 09:28:57.09M 2015-10-05T08:26:56.135Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.509 34.570 1503.4823 09:28:57.29M 2015-10-05T08:26:56.324Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.508 34.569 1503.4814 09:28:57.49M 2015-10-05T08:26:56.534Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.507 34.568 1503.4810 09:28:57.69M 2015-10-05T08:26:56.729Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.506 34.568 1503.4806 09:28:57.89M 2015-10-05T08:26:56.929Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.506 34.568 1503.4811 09:28:58.11M 2015-10-05T08:26:57.134Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.506 34.567 1503.4802 09:28:58.30M 2015-10-05T08:26:57.339Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.506 34.567 1503.4802 09:28:58.50M 2015-10-05T08:26:57.544Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.506 34.567 1503.4813 09:28:58.70M 2015-10-05T08:26:57.775Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.506 34.567 1503.4817 09:28:58.90M 2015-10-05T08:26:57.950Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.507 34.567 1503.4823 09:28:59.12M 2015-10-05T08:26:58.154Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.507 34.568 1503.4838 09:28:59.32M 2015-10-05T08:26:58.355Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.508 34.568 1503.4844 09:28:59.52M 2015-10-05T08:26:58.559Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.508 34.568 1503.4846 09:28:59.72M 2015-10-05T08:26:58.759Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.508 34.568 1503.4849 09:28:59.92M 2015-10-05T08:26:58.964Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.506 34.567 1503.4832 09:29:00.14M 2015-10-05T08:26:59.169Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.506 34.566 1503.4824 09:29:00.33M 2015-10-05T08:26:59.369Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.504 34.565 1503.4806 09:29:00.54M 2015-10-05T08:26:59.569Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.505 34.566 1503.4816 09:29:00.73M 2015-10-05T08:26:59.794Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.507 34.567 1503.4836 09:29:00.93M 2015-10-05T08:26:59.980Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.508 34.567 1503.4847 09:29:01.17M 2015-10-05T08:27:00.184Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.508 34.568 1503.4866 09:29:01.35M 2015-10-05T08:27:00.390Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.509 34.568 1503.4879 09:29:01.55M 2015-10-05T08:27:00.590Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.507 34.566 1503.4852 09:29:01.75M 2015-10-05T08:27:00.794Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.506 34.565 1503.4855 09:29:01.95M 2015-10-05T08:27:00.995Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.506 34.565 1503.4846 09:29:02.17M 2015-10-05T08:27:01.200Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.505 34.565 1503.4825 09:29:02.37M 2015-10-05T08:27:01.400Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.504 34.564 1503.4812 09:29:02.57M 2015-10-05T08:27:01.605Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.504 34.564 1503.4801 09:29:02.76M 2015-10-05T08:27:01.810Z|I-OCEAN7-304-XXXX| 26.78 14.026 41.503 34.563 1503.4789 09:29:02.96M 2015-10-05T08:27:02.010Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.503 34.564 1503.4795 09:29:03.18M 2015-10-05T08:27:02.215Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.504 34.564 1503.4810 09:29:03.38M 2015-10-05T08:27:02.415Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.505 34.565 1503.4825 09:29:03.58M 2015-10-05T08:27:02.615Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.506 34.565 1503.4833 09:29:03.78M 2015-10-05T08:27:02.820Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.507 34.566 1503.4840 09:29:04.00M 2015-10-05T08:27:03.025Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.507 34.567 1503.4850 09:29:04.20M 2015-10-05T08:27:03.254Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.508 34.568 1503.4855 09:29:04.40M 2015-10-05T08:27:03.430Z|I-OCEAN7-304-XXXX| 26.86 14.028 41.509 34.567 1503.4918 09:29:04.59M 2015-10-05T08:27:03.630Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.511 34.569 1503.4926 09:29:04.79M 2015-10-05T08:27:03.835Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.512 34.570 1503.4933 09:29:05.01M 2015-10-05T08:27:04.040Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.513 34.572 1503.4935 09:29:05.21M 2015-10-05T08:27:04.260Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.514 34.573 1503.4938 09:29:05.41M 2015-10-05T08:27:04.445Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.515 34.573 1503.4950 09:29:05.63M 2015-10-05T08:27:04.645Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.515 34.573 1503.4946 09:29:05.81M 2015-10-05T08:27:04.850Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.514 34.573 1503.4946 09:29:06.02M 2015-10-05T08:27:05.055Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.514 34.573 1503.4939 09:29:06.22M 2015-10-05T08:27:05.255Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.515 34.574 1503.4948 09:29:06.43M 2015-10-05T08:27:05.460Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.515 34.574 1503.4944 09:29:06.62M 2015-10-05T08:27:05.665Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.515 34.574 1503.4934 09:29:06.82M 2015-10-05T08:27:05.865Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.514 34.574 1503.4923 09:29:07.04M 2015-10-05T08:27:06.070Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.514 34.573 1503.4916 09:29:07.24M 2015-10-05T08:27:06.275Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.514 34.574 1503.4910 09:29:07.44M 2015-10-05T08:27:06.475Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.514 34.575 1503.4910 09:29:07.64M 2015-10-05T08:27:06.694Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.514 34.575 1503.4904 09:29:07.84M 2015-10-05T08:27:06.880Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.513 34.574 1503.4889 09:29:08.06M 2015-10-05T08:27:07.085Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.513 34.573 1503.4886 09:29:08.26M 2015-10-05T08:27:07.285Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.512 34.572 1503.4882 09:29:08.45M 2015-10-05T08:27:07.490Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.511 34.572 1503.4873 09:29:08.65M 2015-10-05T08:27:07.697Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.511 34.571 1503.4866 09:29:08.85M 2015-10-05T08:27:07.895Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.510 34.571 1503.4858 09:29:09.07M 2015-10-05T08:27:08.135Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.510 34.571 1503.4849 09:29:09.27M 2015-10-05T08:27:08.305Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.509 34.570 1503.4835 09:29:09.47M 2015-10-05T08:27:08.505Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.509 34.570 1503.4825 09:29:09.67M 2015-10-05T08:27:08.730Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.509 34.570 1503.4821 09:29:09.87M 2015-10-05T08:27:08.910Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.509 34.570 1503.4819 09:29:10.11M 2015-10-05T08:27:09.115Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.509 34.571 1503.4813 09:29:10.28M 2015-10-05T08:27:09.320Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.509 34.571 1503.4811 09:29:10.48M 2015-10-05T08:27:09.520Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.508 34.570 1503.4816 09:29:10.68M 2015-10-05T08:27:09.725Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.509 34.570 1503.4835 09:29:10.88M 2015-10-05T08:27:09.925Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.510 34.571 1503.4844 09:29:11.10M 2015-10-05T08:27:10.132Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.510 34.571 1503.4843 09:29:11.30M 2015-10-05T08:27:10.337Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.510 34.571 1503.4847 09:29:11.50M 2015-10-05T08:27:10.535Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.510 34.570 1503.4878 09:29:11.70M 2015-10-05T08:27:10.740Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.511 34.570 1503.4884 09:29:11.90M 2015-10-05T08:27:10.945Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.511 34.570 1503.4886 09:29:12.12M 2015-10-05T08:27:11.145Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.511 34.571 1503.4896 09:29:12.32M 2015-10-05T08:27:11.350Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.512 34.571 1503.4894 09:29:12.51M 2015-10-05T08:27:11.550Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.512 34.571 1503.4894 09:29:12.71M 2015-10-05T08:27:11.755Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.512 34.572 1503.4891 09:29:12.91M 2015-10-05T08:27:11.960Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.512 34.573 1503.4888 09:29:13.13M 2015-10-05T08:27:12.160Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.513 34.573 1503.4890 09:29:13.33M 2015-10-05T08:27:12.365Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.513 34.573 1503.4888 09:29:13.53M 2015-10-05T08:27:12.565Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.513 34.573 1503.4885 09:29:13.73M 2015-10-05T08:27:12.765Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.512 34.573 1503.4875 09:29:13.92M 2015-10-05T08:27:12.979Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.511 34.572 1503.4869 09:29:14.14M 2015-10-05T08:27:13.195Z|I-OCEAN7-304-XXXX| 26.88 14.025 41.511 34.572 1503.4873 09:29:14.35M 2015-10-05T08:27:13.380Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.512 34.572 1503.4874 09:29:14.56M 2015-10-05T08:27:13.580Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.511 34.572 1503.4867 09:29:14.74M 2015-10-05T08:27:13.785Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.511 34.572 1503.4858 09:29:14.94M 2015-10-05T08:27:13.985Z|I-OCEAN7-304-XXXX| 26.79 14.025 41.510 34.571 1503.4846 09:29:15.16M 2015-10-05T08:27:14.190Z|I-OCEAN7-304-XXXX| 26.79 14.025 41.509 34.570 1503.4830 09:29:15.36M 2015-10-05T08:27:14.395Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.508 34.569 1503.4828 09:29:15.56M 2015-10-05T08:27:14.595Z|I-OCEAN7-304-XXXX| 26.77 14.025 41.508 34.569 1503.4816 09:29:15.76M 2015-10-05T08:27:14.800Z|I-OCEAN7-304-XXXX| 26.78 14.025 41.507 34.568 1503.4808 09:29:15.95M 2015-10-05T08:27:15.000Z|I-OCEAN7-304-XXXX| 26.79 14.025 41.506 34.567 1503.4806 09:29:16.18M 2015-10-05T08:27:15.210Z|I-OCEAN7-304-XXXX| 26.79 14.025 41.505 34.566 1503.4800 09:29:16.37M 2015-10-05T08:27:15.410Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.505 34.566 1503.4803 09:29:16.58M 2015-10-05T08:27:15.610Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.505 34.566 1503.4801 09:29:16.77M 2015-10-05T08:27:15.815Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.505 34.566 1503.4810 09:29:16.97M 2015-10-05T08:27:16.020Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.505 34.566 1503.4807 09:29:17.19M 2015-10-05T08:27:16.225Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.505 34.566 1503.4814 09:29:17.39M 2015-10-05T08:27:16.425Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.505 34.565 1503.4812 09:29:17.59M 2015-10-05T08:27:16.625Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.505 34.565 1503.4814 09:29:17.79M 2015-10-05T08:27:16.830Z|I-OCEAN7-304-XXXX| 26.88 14.026 41.505 34.565 1503.4830 09:29:18.00M 2015-10-05T08:27:17.035Z|I-OCEAN7-304-XXXX| 26.88 14.027 41.505 34.564 1503.4836 09:29:18.21M 2015-10-05T08:27:17.235Z|I-OCEAN7-304-XXXX| 26.87 14.027 41.505 34.565 1503.4838 09:29:18.41M 2015-10-05T08:27:17.440Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.505 34.565 1503.4834 09:29:18.60M 2015-10-05T08:27:17.660Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.506 34.565 1503.4844 09:29:18.80M 2015-10-05T08:27:17.854Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.506 34.565 1503.4852 09:29:19.04M 2015-10-05T08:27:18.050Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.506 34.565 1503.4850 09:29:19.22M 2015-10-05T08:27:18.258Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.506 34.565 1503.4851 09:29:19.42M 2015-10-05T08:27:18.457Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.505 34.564 1503.4843 09:29:19.62M 2015-10-05T08:27:18.660Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.505 34.564 1503.4832 09:29:19.82M 2015-10-05T08:27:18.860Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.504 34.563 1503.4827 09:29:20.04M 2015-10-05T08:27:19.065Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.504 34.563 1503.4828 09:29:20.23M 2015-10-05T08:27:19.270Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.504 34.563 1503.4822 09:29:20.43M 2015-10-05T08:27:19.470Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.504 34.564 1503.4816 09:29:20.63M 2015-10-05T08:27:19.670Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.504 34.564 1503.4811 09:29:20.83M 2015-10-05T08:27:19.875Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.504 34.565 1503.4797 09:29:21.05M 2015-10-05T08:27:20.075Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.503 34.564 1503.4789 09:29:21.25M 2015-10-05T08:27:20.280Z|I-OCEAN7-304-XXXX| 26.88 14.025 41.503 34.564 1503.4788 09:29:21.45M 2015-10-05T08:27:20.486Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.503 34.564 1503.4790 09:29:21.65M 2015-10-05T08:27:20.686Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.503 34.564 1503.4789 09:29:21.85M 2015-10-05T08:27:20.890Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.503 34.564 1503.4781 09:29:22.07M 2015-10-05T08:27:21.097Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.503 34.565 1503.4777 09:29:22.26M 2015-10-05T08:27:21.300Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.503 34.565 1503.4766 09:29:22.47M 2015-10-05T08:27:21.501Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.504 34.566 1503.4769 09:29:22.66M 2015-10-05T08:27:21.700Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.505 34.566 1503.4777 09:29:22.86M 2015-10-05T08:27:21.905Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.505 34.567 1503.4783 09:29:23.08M 2015-10-05T08:27:22.125Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.506 34.567 1503.4779 09:29:23.28M 2015-10-05T08:27:22.310Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.505 34.567 1503.4777 09:29:23.50M 2015-10-05T08:27:22.515Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.505 34.567 1503.4785 09:29:23.67M 2015-10-05T08:27:22.735Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.505 34.566 1503.4788 09:29:23.88M 2015-10-05T08:27:22.921Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.494 34.556 1503.4684 09:29:24.10M 2015-10-05T08:27:23.126Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.494 34.555 1503.4683 09:29:24.29M 2015-10-05T08:27:23.326Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.493 34.554 1503.4679 09:29:24.49M 2015-10-05T08:27:23.531Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.493 34.554 1503.4685 09:29:24.69M 2015-10-05T08:27:23.737Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.493 34.554 1503.4685 09:29:24.89M 2015-10-05T08:27:23.940Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.493 34.554 1503.4685 09:29:25.11M 2015-10-05T08:27:24.141Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.493 34.554 1503.4701 09:29:25.31M 2015-10-05T08:27:24.341Z|I-OCEAN7-304-XXXX| 26.86 14.027 41.494 34.554 1503.4713 09:29:25.51M 2015-10-05T08:27:24.546Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.496 34.556 1503.4735 09:29:25.71M 2015-10-05T08:27:24.751Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.498 34.558 1503.4758 09:29:25.91M 2015-10-05T08:27:24.956Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.500 34.560 1503.4783 09:29:26.13M 2015-10-05T08:27:25.156Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.502 34.561 1503.4816 09:29:26.33M 2015-10-05T08:27:25.361Z|I-OCEAN7-304-XXXX| 26.84 14.028 41.504 34.563 1503.4843 09:29:26.52M 2015-10-05T08:27:25.561Z|I-OCEAN7-304-XXXX| 26.86 14.028 41.505 34.564 1503.4865 09:29:26.72M 2015-10-05T08:27:25.766Z|I-OCEAN7-304-XXXX| 26.87 14.028 41.507 34.565 1503.4884 09:29:26.92M 2015-10-05T08:27:25.971Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.509 34.567 1503.4895 09:29:27.14M 2015-10-05T08:27:26.171Z|I-OCEAN7-304-XXXX| 26.87 14.027 41.510 34.569 1503.4913 09:29:27.34M 2015-10-05T08:27:26.376Z|I-OCEAN7-304-XXXX| 26.87 14.027 41.512 34.571 1503.4919 09:29:27.54M 2015-10-05T08:27:26.591Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.513 34.572 1503.4913 09:29:27.74M 2015-10-05T08:27:26.781Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.513 34.573 1503.4913 09:29:27.95M 2015-10-05T08:27:26.981Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.514 34.573 1503.4919 09:29:28.16M 2015-10-05T08:27:27.186Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.514 34.573 1503.4919 09:29:28.35M 2015-10-05T08:27:27.391Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.514 34.574 1503.4913 09:29:28.56M 2015-10-05T08:27:27.591Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.514 34.573 1503.4913 09:29:28.75M 2015-10-05T08:27:27.791Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.514 34.573 1503.4919 09:29:28.95M 2015-10-05T08:27:27.996Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.514 34.573 1503.4926 09:29:29.17M 2015-10-05T08:27:28.201Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.514 34.574 1503.4924 09:29:29.37M 2015-10-05T08:27:28.406Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.515 34.575 1503.4934 09:29:29.57M 2015-10-05T08:27:28.606Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.516 34.576 1503.4943 09:29:29.77M 2015-10-05T08:27:28.806Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.517 34.577 1503.4946 09:29:29.96M 2015-10-05T08:27:29.011Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.517 34.577 1503.4948 09:29:30.18M 2015-10-05T08:27:29.216Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.517 34.577 1503.4955 09:29:30.38M 2015-10-05T08:27:29.419Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.518 34.577 1503.4962 09:29:30.58M 2015-10-05T08:27:29.621Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.517 34.576 1503.4967 09:29:30.78M 2015-10-05T08:27:29.826Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.517 34.576 1503.4967 09:29:31.00M 2015-10-05T08:27:30.054Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.518 34.577 1503.4968 09:29:31.20M 2015-10-05T08:27:30.231Z|I-OCEAN7-304-XXXX| 26.88 14.027 41.518 34.577 1503.4980 09:29:31.40M 2015-10-05T08:27:30.436Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.518 34.577 1503.4972 09:29:31.60M 2015-10-05T08:27:30.636Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.518 34.577 1503.4967 09:29:31.80M 2015-10-05T08:27:30.836Z|I-OCEAN7-304-XXXX| 26.87 14.026 41.518 34.577 1503.4966 09:29:32.02M 2015-10-05T08:27:31.061Z|I-OCEAN7-304-XXXX| 26.87 14.026 41.517 34.577 1503.4956 09:29:32.21M 2015-10-05T08:27:31.246Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.517 34.576 1503.4951 09:29:32.43M 2015-10-05T08:27:31.451Z|I-OCEAN7-304-XXXX| 26.92 14.026 41.516 34.575 1503.4952 09:29:32.61M 2015-10-05T08:27:31.651Z|I-OCEAN7-304-XXXX| 26.89 14.026 41.515 34.574 1503.4940 09:29:32.81M 2015-10-05T08:27:31.851Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.514 34.574 1503.4924 09:29:33.03M 2015-10-05T08:27:32.061Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.514 34.574 1503.4916 09:29:33.23M 2015-10-05T08:27:32.261Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.514 34.573 1503.4901 09:29:33.43M 2015-10-05T08:27:32.461Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.513 34.573 1503.4893 09:29:33.63M 2015-10-05T08:27:32.666Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.512 34.573 1503.4883 09:29:33.83M 2015-10-05T08:27:32.871Z|I-OCEAN7-304-XXXX| 26.78 14.025 41.512 34.573 1503.4874 09:29:34.04M 2015-10-05T08:27:33.076Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.512 34.572 1503.4880 09:29:34.25M 2015-10-05T08:27:33.276Z|I-OCEAN7-304-XXXX| 26.79 14.025 41.512 34.572 1503.4869 09:29:34.44M 2015-10-05T08:27:33.481Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.511 34.572 1503.4875 09:29:34.64M 2015-10-05T08:27:33.681Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.511 34.572 1503.4846 09:29:34.84M 2015-10-05T08:27:33.886Z|I-OCEAN7-304-XXXX| 26.88 14.025 41.510 34.571 1503.4850 09:29:35.06M 2015-10-05T08:27:34.091Z|I-OCEAN7-304-XXXX| 26.89 14.025 41.510 34.571 1503.4851 09:29:35.26M 2015-10-05T08:27:34.291Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.510 34.570 1503.4846 09:29:35.46M 2015-10-05T08:27:34.496Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.510 34.570 1503.4849 09:29:35.66M 2015-10-05T08:27:34.699Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.510 34.570 1503.4843 09:29:35.86M 2015-10-05T08:27:34.901Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.509 34.570 1503.4836 09:29:36.07M 2015-10-05T08:27:35.101Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.509 34.571 1503.4832 09:29:36.27M 2015-10-05T08:27:35.306Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.509 34.570 1503.4829 09:29:36.47M 2015-10-05T08:27:35.526Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.509 34.570 1503.4828 09:29:36.67M 2015-10-05T08:27:35.711Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.508 34.570 1503.4825 09:29:36.89M 2015-10-05T08:27:35.916Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.508 34.569 1503.4823 09:29:37.09M 2015-10-05T08:27:36.116Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.507 34.569 1503.4813 09:29:37.29M 2015-10-05T08:27:36.321Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.507 34.569 1503.4811 09:29:37.49M 2015-10-05T08:27:36.526Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.507 34.568 1503.4814 09:29:37.69M 2015-10-05T08:27:36.732Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.507 34.568 1503.4823 09:29:37.89M 2015-10-05T08:27:36.931Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.507 34.568 1503.4829 09:29:38.10M 2015-10-05T08:27:37.131Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.507 34.568 1503.4827 09:29:38.30M 2015-10-05T08:27:37.339Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.508 34.568 1503.4829 09:29:38.50M 2015-10-05T08:27:37.541Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.507 34.568 1503.4828 09:29:38.70M 2015-10-05T08:27:37.741Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.507 34.568 1503.4838 09:29:38.90M 2015-10-05T08:27:37.946Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.507 34.568 1503.4845 09:29:39.12M 2015-10-05T08:27:38.175Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.507 34.568 1503.4847 09:29:39.32M 2015-10-05T08:27:38.351Z|I-OCEAN7-304-XXXX| 26.88 14.026 41.508 34.568 1503.4855 09:29:39.52M 2015-10-05T08:27:38.556Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.508 34.568 1503.4860 09:29:39.72M 2015-10-05T08:27:38.756Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.508 34.568 1503.4862 09:29:39.92M 2015-10-05T08:27:38.961Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.508 34.567 1503.4855 09:29:40.13M 2015-10-05T08:27:39.166Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.508 34.567 1503.4852 09:29:40.33M 2015-10-05T08:27:39.366Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.512 34.571 1503.4907 09:29:40.53M 2015-10-05T08:27:39.566Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.512 34.571 1503.4908 09:29:40.73M 2015-10-05T08:27:39.776Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.512 34.571 1503.4902 09:29:40.93M 2015-10-05T08:27:39.991Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.512 34.571 1503.4911 09:29:41.15M 2015-10-05T08:27:40.176Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.512 34.571 1503.4911 09:29:41.36M 2015-10-05T08:27:40.381Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.512 34.571 1503.4922 09:29:41.55M 2015-10-05T08:27:40.586Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.513 34.573 1503.4904 09:29:41.75M 2015-10-05T08:27:40.815Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.513 34.573 1503.4899 09:29:41.95M 2015-10-05T08:27:40.991Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.513 34.574 1503.4895 09:29:42.17M 2015-10-05T08:27:41.191Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.513 34.574 1503.4883 09:29:42.36M 2015-10-05T08:27:41.396Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.513 34.573 1503.4875 09:29:42.56M 2015-10-05T08:27:41.601Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.512 34.573 1503.4867 09:29:42.76M 2015-10-05T08:27:41.801Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.512 34.573 1503.4857 09:29:42.96M 2015-10-05T08:27:42.006Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.512 34.573 1503.4849 09:29:43.18M 2015-10-05T08:27:42.206Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.512 34.573 1503.4846 09:29:43.38M 2015-10-05T08:27:42.411Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.511 34.572 1503.4849 09:29:43.58M 2015-10-05T08:27:42.619Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.511 34.572 1503.4858 09:29:43.78M 2015-10-05T08:27:42.817Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.511 34.572 1503.4861 09:29:44.98M 2015-10-05T08:27:43.021Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.512 34.572 1503.4869 09:29:44.19M 2015-10-05T08:27:43.226Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.512 34.572 1503.4884 09:29:44.39M 2015-10-05T08:27:43.455Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.511 34.571 1503.4889 09:29:44.59M 2015-10-05T08:27:43.626Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.512 34.571 1503.4894 09:29:44.79M 2015-10-05T08:27:43.836Z|I-OCEAN7-304-XXXX| 26.86 14.027 41.511 34.570 1503.4911 09:29:45.01M 2015-10-05T08:27:44.036Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.510 34.570 1503.4896 09:29:45.21M 2015-10-05T08:27:44.241Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.510 34.567 1503.4945 09:29:45.41M 2015-10-05T08:27:44.456Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.510 34.567 1503.4946 09:29:45.61M 2015-10-05T08:27:44.641Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.510 34.567 1503.4944 09:29:45.82M 2015-10-05T08:27:44.846Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.510 34.567 1503.4940 09:29:46.02M 2015-10-05T08:27:45.051Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.510 34.568 1503.4937 09:29:46.22M 2015-10-05T08:27:45.251Z|I-OCEAN7-304-XXXX| 26.85 14.028 41.511 34.568 1503.4932 09:29:46.42M 2015-10-05T08:27:45.458Z|I-OCEAN7-304-XXXX| 26.86 14.028 41.511 34.569 1503.4932 09:29:46.62M 2015-10-05T08:27:45.661Z|I-OCEAN7-304-XXXX| 26.86 14.028 41.512 34.570 1503.4937 09:29:46.82M 2015-10-05T08:27:45.866Z|I-OCEAN7-304-XXXX| 26.88 14.028 41.512 34.571 1503.4938 09:29:47.04M 2015-10-05T08:27:46.066Z|I-OCEAN7-304-XXXX| 26.88 14.027 41.512 34.571 1503.4934 09:29:47.24M 2015-10-05T08:27:46.295Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.513 34.572 1503.4922 09:29:47.44M 2015-10-05T08:27:46.472Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.514 34.573 1503.4926 09:29:47.64M 2015-10-05T08:27:46.676Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.514 34.573 1503.4922 09:29:47.84M 2015-10-05T08:27:46.881Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.514 34.574 1503.4926 09:29:48.06M 2015-10-05T08:27:47.081Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.515 34.575 1503.4929 09:29:48.25M 2015-10-05T08:27:47.287Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.516 34.576 1503.4929 09:29:48.45M 2015-10-05T08:27:47.487Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.517 34.577 1503.4940 09:29:48.65M 2015-10-05T08:27:47.692Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.518 34.578 1503.4950 09:29:48.85M 2015-10-05T08:27:47.892Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.519 34.579 1503.4944 09:29:49.07M 2015-10-05T08:27:48.097Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.519 34.579 1503.4943 09:29:49.27M 2015-10-05T08:27:48.302Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.519 34.579 1503.4951 09:29:49.47M 2015-10-05T08:27:48.502Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.519 34.579 1503.4944 09:29:49.67M 2015-10-05T08:27:48.702Z|I-OCEAN7-304-XXXX| 26.88 14.025 41.520 34.581 1503.4961 09:29:49.87M 2015-10-05T08:27:48.927Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.520 34.581 1503.4956 09:29:50.08M 2015-10-05T08:27:49.112Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.520 34.581 1503.4938 09:29:50.30M 2015-10-05T08:27:49.334Z|I-OCEAN7-304-XXXX| 26.87 14.024 41.519 34.580 1503.4921 09:29:50.48M 2015-10-05T08:27:49.522Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.518 34.580 1503.4911 09:29:50.68M 2015-10-05T08:27:49.722Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.518 34.579 1503.4906 09:29:50.88M 2015-10-05T08:27:49.922Z|I-OCEAN7-304-XXXX| 26.88 14.023 41.517 34.579 1503.4900 09:29:51.10M 2015-10-05T08:27:50.127Z|I-OCEAN7-304-XXXX| 26.88 14.023 41.516 34.578 1503.4889 09:29:51.30M 2015-10-05T08:27:50.334Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.515 34.577 1503.4874 09:29:51.50M 2015-10-05T08:27:50.532Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.514 34.575 1503.4867 09:29:51.69M 2015-10-05T08:27:50.738Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.512 34.574 1503.4845 09:29:51.89M 2015-10-05T08:27:50.937Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.510 34.572 1503.4825 09:29:52.11M 2015-10-05T08:27:51.142Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.509 34.571 1503.4810 09:29:52.31M 2015-10-05T08:27:51.342Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.508 34.570 1503.4797 09:29:52.51M 2015-10-05T08:27:51.552Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.506 34.568 1503.4783 09:29:52.71M 2015-10-05T08:27:51.752Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.505 34.567 1503.4775 09:29:52.91M 2015-10-05T08:27:51.952Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.504 34.566 1503.4752 09:29:53.13M 2015-10-05T08:27:52.157Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.503 34.565 1503.4736 09:29:53.33M 2015-10-05T08:27:52.362Z|I-OCEAN7-304-XXXX| 26.80 14.024 41.502 34.564 1503.4723 09:29:53.52M 2015-10-05T08:27:52.562Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.501 34.563 1503.4722 09:29:53.73M 2015-10-05T08:27:52.767Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.500 34.563 1503.4711 09:29:53.93M 2015-10-05T08:27:52.967Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.499 34.562 1503.4705 09:29:54.14M 2015-10-05T08:27:53.172Z|I-OCEAN7-304-XXXX| 26.87 14.024 41.499 34.562 1503.4709 09:29:54.34M 2015-10-05T08:27:53.392Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.499 34.562 1503.4706 09:29:54.54M 2015-10-05T08:27:53.582Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.499 34.562 1503.4706 09:29:54.76M 2015-10-05T08:27:53.782Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.500 34.562 1503.4712 09:29:54.94M 2015-10-05T08:27:53.982Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.500 34.562 1503.4720 09:29:55.16M 2015-10-05T08:27:54.187Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.500 34.562 1503.4719 09:29:55.36M 2015-10-05T08:27:54.392Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.500 34.562 1503.4722 09:29:55.56M 2015-10-05T08:27:54.592Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.500 34.563 1503.4718 09:29:55.76M 2015-10-05T08:27:54.797Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.500 34.563 1503.4720 09:29:55.95M 2015-10-05T08:27:55.002Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.501 34.563 1503.4728 09:29:56.17M 2015-10-05T08:27:55.202Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.501 34.563 1503.4736 09:29:56.37M 2015-10-05T08:27:55.407Z|I-OCEAN7-304-XXXX| 26.89 14.024 41.502 34.564 1503.4756 09:29:56.57M 2015-10-05T08:27:55.612Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.502 34.564 1503.4761 09:29:56.77M 2015-10-05T08:27:55.812Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.503 34.565 1503.4762 09:29:56.97M 2015-10-05T08:27:56.012Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.503 34.565 1503.4766 09:29:57.19M 2015-10-05T08:27:56.217Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.503 34.565 1503.4762 09:29:57.39M 2015-10-05T08:27:56.422Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.503 34.565 1503.4751 09:29:57.59M 2015-10-05T08:27:56.622Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.503 34.566 1503.4746 09:29:57.79M 2015-10-05T08:27:56.827Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.503 34.566 1503.4745 09:29:58.00M 2015-10-05T08:27:57.032Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.504 34.567 1503.4740 09:29:58.20M 2015-10-05T08:27:57.237Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.504 34.567 1503.4745 09:29:58.40M 2015-10-05T08:27:57.455Z|I-OCEAN7-304-XXXX| 26.81 14.020 41.504 34.570 1503.4685 09:29:58.60M 2015-10-05T08:27:57.655Z|I-OCEAN7-304-XXXX| 26.80 14.020 41.504 34.570 1503.4684 09:29:58.80M 2015-10-05T08:27:57.858Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.504 34.569 1503.4694 09:29:59.02M 2015-10-05T08:27:58.042Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.504 34.569 1503.4701 09:29:59.23M 2015-10-05T08:27:58.247Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.504 34.569 1503.4708 09:29:59.41M 2015-10-05T08:27:58.452Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.504 34.568 1503.4712 09:29:59.62M 2015-10-05T08:27:58.657Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.503 34.567 1503.4702 09:29:59.82M 2015-10-05T08:27:58.852Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.503 34.567 1503.4688 09:30:00.03M 2015-10-05T08:27:59.058Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.502 34.567 1503.4688 09:30:00.23M 2015-10-05T08:27:59.262Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.502 34.567 1503.4688 09:30:00.43M 2015-10-05T08:27:59.467Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.502 34.566 1503.4692 09:30:00.63M 2015-10-05T08:27:59.667Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.502 34.566 1503.4695 09:30:00.83M 2015-10-05T08:27:59.867Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.501 34.565 1503.4698 09:30:01.05M 2015-10-05T08:28:00.077Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.501 34.565 1503.4703 09:30:01.24M 2015-10-05T08:28:00.294Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.501 34.565 1503.4702 09:30:01.45M 2015-10-05T08:28:00.482Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.500 34.564 1503.4695 09:30:01.65M 2015-10-05T08:28:00.695Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.500 34.563 1503.4692 09:30:01.84M 2015-10-05T08:28:00.887Z|I-OCEAN7-304-XXXX| 26.80 14.023 41.500 34.563 1503.4686 09:30:02.06M 2015-10-05T08:28:01.087Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.500 34.563 1503.4692 09:30:02.26M 2015-10-05T08:28:01.292Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.500 34.563 1503.4689 09:30:02.46M 2015-10-05T08:28:01.535Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.500 34.563 1503.4694 09:30:02.66M 2015-10-05T08:28:01.702Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.500 34.563 1503.4705 09:30:02.86M 2015-10-05T08:28:01.902Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.500 34.563 1503.4706 09:30:03.08M 2015-10-05T08:28:02.107Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.500 34.563 1503.4718 09:30:03.28M 2015-10-05T08:28:02.327Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.501 34.564 1503.4720 09:30:03.48M 2015-10-05T08:28:02.512Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.501 34.564 1503.4733 09:30:03.69M 2015-10-05T08:28:02.712Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.501 34.564 1503.4738 09:30:03.87M 2015-10-05T08:28:02.917Z|I-OCEAN7-304-XXXX| 26.87 14.024 41.502 34.564 1503.4740 09:30:04.09M 2015-10-05T08:28:03.122Z|I-OCEAN7-304-XXXX| 26.90 14.024 41.502 34.564 1503.4747 09:30:04.29M 2015-10-05T08:28:03.322Z|I-OCEAN7-304-XXXX| 26.89 14.024 41.502 34.565 1503.4752 09:30:04.49M 2015-10-05T08:28:03.527Z|I-OCEAN7-304-XXXX| 26.89 14.024 41.503 34.565 1503.4761 09:30:04.69M 2015-10-05T08:28:03.727Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.503 34.565 1503.4756 09:30:04.89M 2015-10-05T08:28:03.932Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.503 34.566 1503.4752 09:30:05.11M 2015-10-05T08:28:04.137Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.503 34.566 1503.4740 09:30:05.31M 2015-10-05T08:28:04.338Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.503 34.566 1503.4747 09:30:05.51M 2015-10-05T08:28:04.537Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.503 34.566 1503.4739 09:30:05.71M 2015-10-05T08:28:04.742Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.502 34.565 1503.4725 09:30:05.90M 2015-10-05T08:28:04.947Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.502 34.565 1503.4728 09:30:06.12M 2015-10-05T08:28:05.152Z|I-OCEAN7-304-XXXX| 26.87 14.024 41.501 34.564 1503.4729 09:30:06.32M 2015-10-05T08:28:05.352Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.501 34.564 1503.4724 09:30:06.52M 2015-10-05T08:28:05.557Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.501 34.563 1503.4713 09:30:06.72M 2015-10-05T08:28:05.762Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.500 34.564 1503.4708 09:30:06.92M 2015-10-05T08:28:05.962Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.501 34.564 1503.4706 09:30:07.14M 2015-10-05T08:28:06.167Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.501 34.564 1503.4707 09:30:07.34M 2015-10-05T08:28:06.367Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.500 34.564 1503.4701 09:30:07.54M 2015-10-05T08:28:06.567Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.500 34.563 1503.4702 09:30:07.74M 2015-10-05T08:28:06.792Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.500 34.563 1503.4706 09:30:07.93M 2015-10-05T08:28:06.982Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.500 34.563 1503.4703 09:30:08.17M 2015-10-05T08:28:07.182Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.507 34.569 1503.4773 09:30:08.35M 2015-10-05T08:28:07.382Z|I-OCEAN7-304-XXXX| 26.80 14.023 41.507 34.569 1503.4775 09:30:08.55M 2015-10-05T08:28:07.588Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.507 34.569 1503.4784 09:30:08.75M 2015-10-05T08:28:07.788Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.506 34.569 1503.4777 09:30:08.95M 2015-10-05T08:28:07.993Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.506 34.569 1503.4764 09:30:09.17M 2015-10-05T08:28:08.198Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.506 34.569 1503.4762 09:30:09.37M 2015-10-05T08:28:08.403Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.506 34.568 1503.4766 09:30:09.56M 2015-10-05T08:28:08.603Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.506 34.568 1503.4774 09:30:09.77M 2015-10-05T08:28:08.807Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.505 34.567 1503.4766 09:30:09.96M 2015-10-05T08:28:09.007Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.504 34.567 1503.4747 09:30:10.18M 2015-10-05T08:28:09.213Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.503 34.566 1503.4746 09:30:10.38M 2015-10-05T08:28:09.413Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.503 34.565 1503.4742 09:30:10.58M 2015-10-05T08:28:09.619Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.502 34.565 1503.4736 09:30:10.78M 2015-10-05T08:28:09.817Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.502 34.564 1503.4735 09:30:11.00M 2015-10-05T08:28:10.022Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.501 34.564 1503.4727 09:30:11.20M 2015-10-05T08:28:10.227Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.501 34.563 1503.4713 09:30:11.40M 2015-10-05T08:28:10.433Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.501 34.564 1503.4713 09:30:11.60M 2015-10-05T08:28:10.633Z|I-OCEAN7-304-XXXX| 26.77 14.023 41.501 34.564 1503.4709 09:30:11.80M 2015-10-05T08:28:10.854Z|I-OCEAN7-304-XXXX| 26.80 14.024 41.502 34.565 1503.4729 09:30:12.01M 2015-10-05T08:28:11.043Z|I-OCEAN7-304-XXXX| 26.80 14.024 41.502 34.565 1503.4736 09:30:12.21M 2015-10-05T08:28:11.258Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.502 34.564 1503.4735 09:30:12.41M 2015-10-05T08:28:11.443Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.502 34.564 1503.4735 09:30:12.63M 2015-10-05T08:28:11.648Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.501 34.564 1503.4730 09:30:12.81M 2015-10-05T08:28:11.853Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.501 34.563 1503.4724 09:30:13.03M 2015-10-05T08:28:12.058Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.500 34.562 1503.4718 09:30:13.23M 2015-10-05T08:28:12.259Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.498 34.561 1503.4702 09:30:13.43M 2015-10-05T08:28:12.458Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.498 34.560 1503.4703 09:30:13.63M 2015-10-05T08:28:12.663Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.497 34.560 1503.4692 09:30:13.82M 2015-10-05T08:28:12.868Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.497 34.560 1503.4690 09:30:14.04M 2015-10-05T08:28:13.068Z|I-OCEAN7-304-XXXX| 26.79 14.024 41.497 34.559 1503.4689 09:30:14.24M 2015-10-05T08:28:13.273Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.497 34.559 1503.4691 09:30:14.44M 2015-10-05T08:28:13.478Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.497 34.559 1503.4688 09:30:14.64M 2015-10-05T08:28:13.683Z|I-OCEAN7-304-XXXX| 26.88 14.025 41.496 34.558 1503.4695 09:30:14.84M 2015-10-05T08:28:13.883Z|I-OCEAN7-304-XXXX| 26.87 14.024 41.496 34.558 1503.4684 09:30:15.06M 2015-10-05T08:28:14.088Z|I-OCEAN7-304-XXXX| 26.87 14.024 41.496 34.558 1503.4674 09:30:15.26M 2015-10-05T08:28:14.292Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.496 34.559 1503.4662 09:30:15.46M 2015-10-05T08:28:14.488Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.495 34.558 1503.4641 09:30:15.66M 2015-10-05T08:28:14.693Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.494 34.558 1503.4633 09:30:15.85M 2015-10-05T08:28:14.893Z|I-OCEAN7-304-XXXX| 26.87 14.023 41.497 34.561 1503.4668 09:30:16.07M 2015-10-05T08:28:15.098Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.498 34.561 1503.4674 09:30:16.27M 2015-10-05T08:28:15.303Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.498 34.562 1503.4674 09:30:16.47M 2015-10-05T08:28:15.508Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.498 34.561 1503.4679 09:30:16.67M 2015-10-05T08:28:15.723Z|I-OCEAN7-304-XXXX| 26.87 14.023 41.497 34.560 1503.4677 09:30:16.87M 2015-10-05T08:28:15.913Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.496 34.559 1503.4658 09:30:17.10M 2015-10-05T08:28:16.118Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.495 34.559 1503.4655 09:30:17.29M 2015-10-05T08:28:16.318Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.491 34.555 1503.4612 09:30:17.49M 2015-10-05T08:28:16.518Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.491 34.555 1503.4611 09:30:17.68M 2015-10-05T08:28:16.723Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.490 34.554 1503.4604 09:30:17.88M 2015-10-05T08:28:16.928Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.491 34.554 1503.4608 09:30:18.10M 2015-10-05T08:28:17.128Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.492 34.555 1503.4625 09:30:18.30M 2015-10-05T08:28:17.333Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.495 34.558 1503.4661 09:30:18.50M 2015-10-05T08:28:17.533Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.496 34.558 1503.4677 09:30:18.70M 2015-10-05T08:28:17.743Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.496 34.558 1503.4683 09:30:18.90M 2015-10-05T08:28:17.943Z|I-OCEAN7-304-XXXX| 26.87 14.024 41.496 34.559 1503.4694 09:30:19.12M 2015-10-05T08:28:18.143Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.497 34.559 1503.4694 09:30:19.32M 2015-10-05T08:28:18.348Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.497 34.559 1503.4691 09:30:19.52M 2015-10-05T08:28:18.553Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.496 34.559 1503.4680 09:30:19.71M 2015-10-05T08:28:18.753Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.496 34.559 1503.4674 09:30:19.91M 2015-10-05T08:28:18.963Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.497 34.560 1503.4677 09:30:20.13M 2015-10-05T08:28:19.158Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.498 34.561 1503.4694 09:30:20.33M 2015-10-05T08:28:19.358Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.499 34.561 1503.4708 09:30:20.53M 2015-10-05T08:28:19.563Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.500 34.562 1503.4719 09:30:20.73M 2015-10-05T08:28:19.768Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.500 34.562 1503.4723 09:30:20.93M 2015-10-05T08:28:19.973Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.500 34.562 1503.4729 09:30:21.15M 2015-10-05T08:28:20.193Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.500 34.562 1503.4729 09:30:21.35M 2015-10-05T08:28:20.378Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.500 34.562 1503.4723 09:30:21.56M 2015-10-05T08:28:20.578Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.499 34.562 1503.4712 09:30:21.75M 2015-10-05T08:28:20.783Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.499 34.561 1503.4722 09:30:21.94M 2015-10-05T08:28:20.988Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.499 34.561 1503.4716 09:30:22.16M 2015-10-05T08:28:21.188Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.498 34.561 1503.4711 09:30:22.36M 2015-10-05T08:28:21.393Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.498 34.560 1503.4711 09:30:22.56M 2015-10-05T08:28:21.593Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.497 34.559 1503.4711 09:30:22.76M 2015-10-05T08:28:21.798Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.496 34.558 1503.4707 09:30:22.96M 2015-10-05T08:28:22.003Z|I-OCEAN7-304-XXXX| 26.88 14.025 41.496 34.557 1503.4707 09:30:23.18M 2015-10-05T08:28:22.203Z|I-OCEAN7-304-XXXX| 26.88 14.025 41.494 34.556 1503.4692 09:30:23.38M 2015-10-05T08:28:22.408Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.493 34.555 1503.4669 09:30:23.57M 2015-10-05T08:28:22.613Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.493 34.556 1503.4661 09:30:23.77M 2015-10-05T08:28:22.813Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.494 34.556 1503.4656 09:30:23.97M 2015-10-05T08:28:23.020Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.494 34.557 1503.4648 09:30:24.19M 2015-10-05T08:28:23.218Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.494 34.557 1503.4659 09:30:24.39M 2015-10-05T08:28:23.423Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.495 34.558 1503.4664 09:30:24.59M 2015-10-05T08:28:23.628Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.496 34.559 1503.4677 09:30:24.79M 2015-10-05T08:28:23.855Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.498 34.561 1503.4695 09:30:25.01M 2015-10-05T08:28:24.033Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.499 34.562 1503.4691 09:30:25.21M 2015-10-05T08:28:24.233Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.498 34.561 1503.4685 09:30:25.41M 2015-10-05T08:28:24.455Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.498 34.561 1503.4680 09:30:25.60M 2015-10-05T08:28:24.658Z|I-OCEAN7-304-XXXX| 26.87 14.023 41.498 34.561 1503.4685 09:30:25.80M 2015-10-05T08:28:24.843Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.498 34.561 1503.4678 09:30:26.04M 2015-10-05T08:28:25.043Z|I-OCEAN7-304-XXXX| 26.79 14.023 41.497 34.560 1503.4661 09:30:26.22M 2015-10-05T08:28:25.253Z|I-OCEAN7-304-XXXX| 26.79 14.023 41.496 34.560 1503.4650 09:30:26.42M 2015-10-05T08:28:25.453Z|I-OCEAN7-304-XXXX| 26.80 14.023 41.496 34.560 1503.4658 09:30:26.62M 2015-10-05T08:28:25.653Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.496 34.560 1503.4666 09:30:26.82M 2015-10-05T08:28:25.858Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.496 34.560 1503.4672 09:30:27.04M 2015-10-05T08:28:26.095Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.497 34.560 1503.4675 09:30:27.24M 2015-10-05T08:28:26.268Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.497 34.560 1503.4680 09:30:27.43M 2015-10-05T08:28:26.468Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.497 34.560 1503.4683 09:30:27.64M 2015-10-05T08:28:26.673Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.497 34.560 1503.4685 09:30:27.83M 2015-10-05T08:28:26.878Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.467 34.531 1503.4357 09:30:28.05M 2015-10-05T08:28:27.078Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.435 34.502 1503.4022 09:30:28.25M 2015-10-05T08:28:27.283Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.427 34.494 1503.3936 09:30:28.45M 2015-10-05T08:28:27.483Z|I-OCEAN7-304-XXXX| 26.88 14.025 41.425 34.493 1503.3923 09:30:28.65M 2015-10-05T08:28:27.688Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.438 34.504 1503.4054 09:30:28.85M 2015-10-05T08:28:27.894Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.468 34.533 1503.4376 09:30:29.07M 2015-10-05T08:28:28.093Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.469 34.534 1503.4379 09:30:29.27M 2015-10-05T08:28:28.298Z|I-OCEAN7-304-XXXX| 26.87 14.023 41.469 34.535 1503.4376 09:30:29.47M 2015-10-05T08:28:28.498Z|I-OCEAN7-304-XXXX| 26.87 14.023 41.471 34.536 1503.4381 09:30:29.66M 2015-10-05T08:28:28.703Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.472 34.538 1503.4391 09:30:29.86M 2015-10-05T08:28:28.908Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.473 34.539 1503.4402 09:30:30.08M 2015-10-05T08:28:29.128Z|I-OCEAN7-304-XXXX| 26.89 14.023 41.434 34.502 1503.3973 09:30:30.28M 2015-10-05T08:28:29.313Z|I-OCEAN7-304-XXXX| 26.86 14.022 41.441 34.509 1503.4049 09:30:30.50M 2015-10-05T08:28:29.513Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.469 34.535 1503.4340 09:30:30.68M 2015-10-05T08:28:29.718Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.469 34.536 1503.4341 09:30:30.88M 2015-10-05T08:28:29.923Z|I-OCEAN7-304-XXXX| 26.82 14.022 41.470 34.537 1503.4338 09:30:31.10M 2015-10-05T08:28:30.123Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.472 34.539 1503.4344 09:30:31.30M 2015-10-05T08:28:30.323Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.473 34.540 1503.4358 09:30:31.49M 2015-10-05T08:28:30.528Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.475 34.542 1503.4373 09:30:31.69M 2015-10-05T08:28:30.733Z|I-OCEAN7-304-XXXX| 26.80 14.021 41.477 34.544 1503.4385 09:30:31.89M 2015-10-05T08:28:30.933Z|I-OCEAN7-304-XXXX| 26.80 14.020 41.478 34.546 1503.4399 09:30:32.11M 2015-10-05T08:28:31.175Z|I-OCEAN7-304-XXXX| 26.80 14.020 41.480 34.547 1503.4419 09:30:32.31M 2015-10-05T08:28:31.344Z|I-OCEAN7-304-XXXX| 26.82 14.021 41.482 34.549 1503.4446 09:30:32.51M 2015-10-05T08:28:31.548Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.483 34.550 1503.4471 09:30:32.71M 2015-10-05T08:28:31.748Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.485 34.551 1503.4502 09:30:32.91M 2015-10-05T08:28:31.948Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.487 34.552 1503.4525 09:30:33.13M 2015-10-05T08:28:32.154Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.489 34.554 1503.4546 09:30:33.32M 2015-10-05T08:28:32.359Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.488 34.554 1503.4530 09:30:33.53M 2015-10-05T08:28:32.559Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.488 34.553 1503.4523 09:30:33.72M 2015-10-05T08:28:32.764Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.487 34.553 1503.4514 09:30:33.92M 2015-10-05T08:28:32.969Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.487 34.553 1503.4513 09:30:34.14M 2015-10-05T08:28:33.169Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.487 34.553 1503.4513 09:30:34.34M 2015-10-05T08:28:33.374Z|I-OCEAN7-304-XXXX| 26.81 14.021 41.487 34.553 1503.4504 09:30:34.54M 2015-10-05T08:28:33.589Z|I-OCEAN7-304-XXXX| 26.81 14.021 41.487 34.553 1503.4509 09:30:34.74M 2015-10-05T08:28:33.778Z|I-OCEAN7-304-XXXX| 26.81 14.021 41.487 34.553 1503.4513 09:30:34.95M 2015-10-05T08:28:33.981Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.488 34.554 1503.4535 09:30:35.16M 2015-10-05T08:28:34.184Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.489 34.554 1503.4548 09:30:35.35M 2015-10-05T08:28:34.389Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.490 34.555 1503.4558 09:30:35.55M 2015-10-05T08:28:34.589Z|I-OCEAN7-304-XXXX| 26.80 14.022 41.491 34.556 1503.4563 09:30:35.75M 2015-10-05T08:28:34.794Z|I-OCEAN7-304-XXXX| 26.81 14.021 41.492 34.558 1503.4575 09:30:35.95M 2015-10-05T08:28:34.999Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.494 34.559 1503.4589 09:30:36.17M 2015-10-05T08:28:35.199Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.495 34.561 1503.4609 09:30:36.37M 2015-10-05T08:28:35.404Z|I-OCEAN7-304-XXXX| 26.90 14.021 41.497 34.562 1503.4635 09:30:36.57M 2015-10-05T08:28:35.609Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.497 34.562 1503.4642 09:30:36.77M 2015-10-05T08:28:35.809Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.498 34.563 1503.4658 09:30:36.97M 2015-10-05T08:28:36.014Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.498 34.563 1503.4666 09:30:37.18M 2015-10-05T08:28:36.214Z|I-OCEAN7-304-XXXX| 26.82 14.022 41.499 34.564 1503.4667 09:30:37.39M 2015-10-05T08:28:36.455Z|I-OCEAN7-304-XXXX| 26.82 14.022 41.499 34.564 1503.4667 09:30:37.58M 2015-10-05T08:28:36.619Z|I-OCEAN7-304-XXXX| 26.79 14.022 41.499 34.564 1503.4659 09:30:37.78M 2015-10-05T08:28:36.824Z|I-OCEAN7-304-XXXX| 26.82 14.022 41.499 34.564 1503.4663 09:30:38.00M 2015-10-05T08:28:37.024Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.500 34.564 1503.4668 09:30:38.20M 2015-10-05T08:28:37.255Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.500 34.565 1503.4658 09:30:38.40M 2015-10-05T08:28:37.429Z|I-OCEAN7-304-XXXX| 26.82 14.021 41.500 34.565 1503.4653 09:30:38.60M 2015-10-05T08:28:37.634Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.500 34.565 1503.4651 09:30:38.80M 2015-10-05T08:28:37.839Z|I-OCEAN7-304-XXXX| 26.82 14.021 41.499 34.564 1503.4642 09:30:39.02M 2015-10-05T08:28:38.059Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.499 34.564 1503.4639 09:30:39.22M 2015-10-05T08:28:38.244Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.498 34.563 1503.4635 09:30:39.43M 2015-10-05T08:28:38.449Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.497 34.563 1503.4620 09:30:39.61M 2015-10-05T08:28:38.649Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.497 34.562 1503.4617 09:30:39.81M 2015-10-05T08:28:38.854Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.496 34.562 1503.4606 09:30:40.03M 2015-10-05T08:28:39.059Z|I-OCEAN7-304-XXXX| 26.89 14.021 41.495 34.561 1503.4604 09:30:40.23M 2015-10-05T08:28:39.259Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.495 34.560 1503.4595 09:30:40.43M 2015-10-05T08:28:39.459Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.495 34.560 1503.4589 09:30:40.63M 2015-10-05T08:28:39.664Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.494 34.560 1503.4584 09:30:40.83M 2015-10-05T08:28:39.869Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.495 34.561 1503.4584 09:30:41.05M 2015-10-05T08:28:40.095Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.495 34.561 1503.4581 09:30:41.25M 2015-10-05T08:28:40.274Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.495 34.561 1503.4589 09:30:41.45M 2015-10-05T08:28:40.474Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.495 34.561 1503.4586 09:30:41.64M 2015-10-05T08:28:40.695Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.494 34.560 1503.4574 09:30:41.84M 2015-10-05T08:28:40.884Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.493 34.559 1503.4552 09:30:42.06M 2015-10-05T08:28:41.084Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.492 34.559 1503.4541 09:30:42.26M 2015-10-05T08:28:41.289Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.492 34.559 1503.4535 09:30:42.46M 2015-10-05T08:28:41.494Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.491 34.559 1503.4523 09:30:42.66M 2015-10-05T08:28:41.694Z|I-OCEAN7-304-XXXX| 26.82 14.019 41.491 34.559 1503.4513 09:30:42.86M 2015-10-05T08:28:41.899Z|I-OCEAN7-304-XXXX| 26.83 14.019 41.491 34.559 1503.4507 09:30:43.08M 2015-10-05T08:28:42.099Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.492 34.560 1503.4515 09:30:43.28M 2015-10-05T08:28:42.304Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.492 34.560 1503.4517 09:30:43.47M 2015-10-05T08:28:42.524Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.492 34.561 1503.4506 09:30:43.67M 2015-10-05T08:28:42.709Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.489 34.558 1503.4473 09:30:43.89M 2015-10-05T08:28:42.914Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.489 34.558 1503.4478 09:30:44.09M 2015-10-05T08:28:43.119Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.489 34.557 1503.4469 09:30:44.29M 2015-10-05T08:28:43.319Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.488 34.557 1503.4465 09:30:44.49M 2015-10-05T08:28:43.524Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.488 34.556 1503.4457 09:30:44.69M 2015-10-05T08:28:43.735Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.487 34.556 1503.4451 09:30:44.89M 2015-10-05T08:28:43.924Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.486 34.555 1503.4442 09:30:45.11M 2015-10-05T08:28:44.129Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.485 34.553 1503.4446 09:30:45.30M 2015-10-05T08:28:44.334Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.485 34.553 1503.4454 09:30:45.50M 2015-10-05T08:28:44.539Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.485 34.553 1503.4462 09:30:45.70M 2015-10-05T08:28:44.739Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.485 34.552 1503.4471 09:30:45.90M 2015-10-05T08:28:44.975Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.485 34.552 1503.4474 09:30:46.12M 2015-10-05T08:28:45.144Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.485 34.552 1503.4479 09:30:46.32M 2015-10-05T08:28:45.349Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.486 34.552 1503.4487 09:30:46.52M 2015-10-05T08:28:45.554Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.486 34.552 1503.4495 09:30:46.71M 2015-10-05T08:28:45.754Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.486 34.552 1503.4509 09:30:46.92M 2015-10-05T08:28:45.959Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.487 34.552 1503.4513 09:30:47.14M 2015-10-05T08:28:46.174Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.487 34.553 1503.4517 09:30:47.33M 2015-10-05T08:28:46.364Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.487 34.553 1503.4520 09:30:47.53M 2015-10-05T08:28:46.569Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.488 34.553 1503.4536 09:30:47.73M 2015-10-05T08:28:46.769Z|I-OCEAN7-304-XXXX| 26.86 14.022 41.488 34.553 1503.4547 09:30:47.93M 2015-10-05T08:28:46.989Z|I-OCEAN7-304-XXXX| 26.87 14.022 41.488 34.554 1503.4546 09:30:48.15M 2015-10-05T08:28:47.179Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.488 34.553 1503.4536 09:30:48.36M 2015-10-05T08:28:47.379Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.488 34.554 1503.4523 09:30:48.55M 2015-10-05T08:28:47.584Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.488 34.554 1503.4528 09:30:48.75M 2015-10-05T08:28:47.784Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.489 34.555 1503.4530 09:30:48.95M 2015-10-05T08:28:47.989Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.489 34.555 1503.4534 09:30:49.16M 2015-10-05T08:28:48.189Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.488 34.554 1503.4530 09:30:49.36M 2015-10-05T08:28:48.394Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.488 34.554 1503.4531 09:30:49.56M 2015-10-05T08:28:48.599Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.488 34.554 1503.4532 09:30:49.76M 2015-10-05T08:28:48.804Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.488 34.554 1503.4535 09:30:49.96M 2015-10-05T08:28:49.004Z|I-OCEAN7-304-XXXX| 26.83 14.022 41.489 34.554 1503.4541 09:30:50.18M 2015-10-05T08:28:49.209Z|I-OCEAN7-304-XXXX| 26.83 14.022 41.489 34.555 1503.4553 09:30:50.38M 2015-10-05T08:28:49.409Z|I-OCEAN7-304-XXXX| 26.79 14.022 41.490 34.555 1503.4548 09:30:50.58M 2015-10-05T08:28:49.614Z|I-OCEAN7-304-XXXX| 26.82 14.022 41.490 34.555 1503.4553 09:30:50.78M 2015-10-05T08:28:49.819Z|I-OCEAN7-304-XXXX| 26.82 14.022 41.491 34.556 1503.4562 09:30:51.98M 2015-10-05T08:28:50.019Z|I-OCEAN7-304-XXXX| 26.86 14.022 41.491 34.556 1503.4584 09:30:51.20M 2015-10-05T08:28:50.219Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.492 34.557 1503.4604 09:30:51.40M 2015-10-05T08:28:50.424Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.493 34.557 1503.4618 09:30:51.59M 2015-10-05T08:28:50.629Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.494 34.557 1503.4628 09:30:51.79M 2015-10-05T08:28:50.834Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.494 34.558 1503.4640 09:30:52.01M 2015-10-05T08:28:51.055Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.495 34.558 1503.4646 09:30:52.21M 2015-10-05T08:28:51.239Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.496 34.559 1503.4663 09:30:52.41M 2015-10-05T08:28:51.454Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.496 34.559 1503.4672 09:30:52.61M 2015-10-05T08:28:51.644Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.497 34.560 1503.4675 09:30:52.82M 2015-10-05T08:28:51.854Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.497 34.560 1503.4667 09:30:53.03M 2015-10-05T08:28:52.049Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.497 34.560 1503.4666 09:30:53.23M 2015-10-05T08:28:52.254Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.497 34.560 1503.4658 09:30:53.42M 2015-10-05T08:28:52.459Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.497 34.560 1503.4661 09:30:53.62M 2015-10-05T08:28:52.660Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.497 34.561 1503.4666 09:30:53.82M 2015-10-05T08:28:52.860Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.497 34.561 1503.4661 09:30:54.04M 2015-10-05T08:28:53.064Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.497 34.560 1503.4664 09:30:54.24M 2015-10-05T08:28:53.269Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.497 34.560 1503.4658 09:30:54.44M 2015-10-05T08:28:53.469Z|I-OCEAN7-304-XXXX| 26.89 14.023 41.496 34.560 1503.4662 09:30:54.64M 2015-10-05T08:28:53.674Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.496 34.560 1503.4658 09:30:54.84M 2015-10-05T08:28:53.874Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.496 34.560 1503.4646 09:30:55.06M 2015-10-05T08:28:54.079Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.496 34.560 1503.4655 09:30:55.25M 2015-10-05T08:28:54.284Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.496 34.560 1503.4659 09:30:55.45M 2015-10-05T08:28:54.484Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.496 34.560 1503.4661 09:30:55.65M 2015-10-05T08:28:54.689Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.496 34.560 1503.4661 09:30:55.85M 2015-10-05T08:28:54.889Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.496 34.560 1503.4664 09:30:56.07M 2015-10-05T08:28:55.099Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.496 34.560 1503.4670 09:30:56.27M 2015-10-05T08:28:55.299Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.497 34.560 1503.4688 09:30:56.47M 2015-10-05T08:28:55.499Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.497 34.560 1503.4696 09:30:56.67M 2015-10-05T08:28:55.705Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.497 34.560 1503.4706 09:30:56.87M 2015-10-05T08:28:55.924Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.498 34.560 1503.4711 09:30:57.08M 2015-10-05T08:28:56.109Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.498 34.560 1503.4703 09:30:57.30M 2015-10-05T08:28:56.315Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.498 34.561 1503.4703 09:30:57.48M 2015-10-05T08:28:56.520Z|I-OCEAN7-304-XXXX| 26.90 14.024 41.499 34.561 1503.4718 09:30:57.68M 2015-10-05T08:28:56.720Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.499 34.561 1503.4712 09:30:57.88M 2015-10-05T08:28:56.919Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.500 34.562 1503.4708 09:30:58.10M 2015-10-05T08:28:57.124Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.500 34.563 1503.4701 09:30:58.30M 2015-10-05T08:28:57.330Z|I-OCEAN7-304-XXXX| 26.87 14.023 41.500 34.563 1503.4702 09:30:58.50M 2015-10-05T08:28:57.530Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.500 34.563 1503.4697 09:30:58.70M 2015-10-05T08:28:57.735Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.500 34.563 1503.4694 09:30:58.90M 2015-10-05T08:28:57.940Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.499 34.562 1503.4692 09:30:59.11M 2015-10-05T08:28:58.140Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.499 34.562 1503.4701 09:30:59.32M 2015-10-05T08:28:58.345Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.500 34.563 1503.4700 09:30:59.51M 2015-10-05T08:28:58.550Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.500 34.564 1503.4697 09:30:59.71M 2015-10-05T08:28:58.750Z|I-OCEAN7-304-XXXX| 26.83 14.022 41.501 34.565 1503.4695 09:30:59.91M 2015-10-05T08:28:58.950Z|I-OCEAN7-304-XXXX| 26.86 14.022 41.501 34.565 1503.4690 09:31:00.13M 2015-10-05T08:28:59.155Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.500 34.565 1503.4673 09:31:00.33M 2015-10-05T08:28:59.360Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.501 34.565 1503.4674 09:31:00.53M 2015-10-05T08:28:59.565Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.501 34.566 1503.4674 09:31:00.73M 2015-10-05T08:28:59.765Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.501 34.566 1503.4672 09:31:00.93M 2015-10-05T08:28:59.970Z|I-OCEAN7-304-XXXX| 26.82 14.021 41.501 34.566 1503.4666 09:31:01.15M 2015-10-05T08:29:00.170Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.501 34.566 1503.4669 09:31:01.34M 2015-10-05T08:29:00.390Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.500 34.565 1503.4662 09:31:01.54M 2015-10-05T08:29:00.580Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.501 34.566 1503.4662 09:31:01.76M 2015-10-05T08:29:00.780Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.501 34.566 1503.4656 09:31:01.94M 2015-10-05T08:29:00.981Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.501 34.567 1503.4657 09:31:02.16M 2015-10-05T08:29:01.185Z|I-OCEAN7-304-XXXX| 26.82 14.020 41.501 34.567 1503.4657 09:31:02.36M 2015-10-05T08:29:01.390Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.498 34.564 1503.4623 09:31:02.56M 2015-10-05T08:29:01.595Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.497 34.563 1503.4618 09:31:02.76M 2015-10-05T08:29:01.795Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.496 34.562 1503.4609 09:31:02.96M 2015-10-05T08:29:02.000Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.496 34.561 1503.4611 09:31:03.17M 2015-10-05T08:29:02.200Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.496 34.561 1503.4614 09:31:03.37M 2015-10-05T08:29:02.405Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.497 34.562 1503.4619 09:31:03.57M 2015-10-05T08:29:02.610Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.496 34.561 1503.4626 09:31:03.77M 2015-10-05T08:29:02.810Z|I-OCEAN7-304-XXXX| 26.86 14.022 41.497 34.561 1503.4635 09:31:03.97M 2015-10-05T08:29:03.015Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.496 34.561 1503.4639 09:31:04.19M 2015-10-05T08:29:03.215Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.500 34.564 1503.4688 09:31:04.39M 2015-10-05T08:29:03.420Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.501 34.565 1503.4697 09:31:04.59M 2015-10-05T08:29:03.655Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.502 34.566 1503.4703 09:31:04.79M 2015-10-05T08:29:03.825Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.491 34.556 1503.4581 09:31:05.01M 2015-10-05T08:29:04.030Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.491 34.556 1503.4575 09:31:05.20M 2015-10-05T08:29:04.235Z|I-OCEAN7-304-XXXX| 26.90 14.022 41.490 34.556 1503.4575 09:31:05.40M 2015-10-05T08:29:04.435Z|I-OCEAN7-304-XXXX| 26.87 14.022 41.483 34.548 1503.4486 09:31:05.60M 2015-10-05T08:29:04.635Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.482 34.548 1503.4476 09:31:05.80M 2015-10-05T08:29:04.855Z|I-OCEAN7-304-XXXX| 26.83 14.022 41.482 34.548 1503.4473 09:31:06.02M 2015-10-05T08:29:05.045Z|I-OCEAN7-304-XXXX| 26.83 14.022 41.483 34.549 1503.4478 09:31:06.24M 2015-10-05T08:29:05.250Z|I-OCEAN7-304-XXXX| 26.82 14.022 41.484 34.550 1503.4484 09:31:06.42M 2015-10-05T08:29:05.450Z|I-OCEAN7-304-XXXX| 26.82 14.022 41.485 34.550 1503.4497 09:31:06.62M 2015-10-05T08:29:05.650Z|I-OCEAN7-304-XXXX| 26.86 14.022 41.485 34.550 1503.4504 09:31:06.82M 2015-10-05T08:29:05.855Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.485 34.551 1503.4506 09:31:07.03M 2015-10-05T08:29:06.060Z|I-OCEAN7-304-XXXX| 26.82 14.021 41.487 34.552 1503.4512 09:31:07.24M 2015-10-05T08:29:06.265Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.487 34.553 1503.4521 09:31:07.44M 2015-10-05T08:29:06.465Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.488 34.554 1503.4540 09:31:07.63M 2015-10-05T08:29:06.670Z|I-OCEAN7-304-XXXX| 26.87 14.022 41.489 34.554 1503.4552 09:31:07.83M 2015-10-05T08:29:06.870Z|I-OCEAN7-304-XXXX| 26.87 14.022 41.495 34.559 1503.4630 09:31:08.05M 2015-10-05T08:29:07.075Z|I-OCEAN7-304-XXXX| 26.89 14.022 41.495 34.559 1503.4640 09:31:08.25M 2015-10-05T08:29:07.275Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.493 34.557 1503.4614 09:31:08.45M 2015-10-05T08:29:07.480Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.492 34.556 1503.4607 09:31:08.65M 2015-10-05T08:29:07.694Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.491 34.555 1503.4598 09:31:08.85M 2015-10-05T08:29:07.885Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.491 34.555 1503.4595 09:31:09.06M 2015-10-05T08:29:08.090Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.494 34.557 1503.4628 09:31:09.26M 2015-10-05T08:29:08.290Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.494 34.558 1503.4634 09:31:09.46M 2015-10-05T08:29:08.495Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.494 34.558 1503.4637 09:31:09.66M 2015-10-05T08:29:08.700Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.495 34.558 1503.4646 09:31:09.86M 2015-10-05T08:29:08.900Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.495 34.558 1503.4658 09:31:10.08M 2015-10-05T08:29:09.105Z|I-OCEAN7-304-XXXX| 26.88 14.023 41.495 34.559 1503.4663 09:31:10.28M 2015-10-05T08:29:09.540Z|I-OCEAN7-304-XXXX| 26.92 14.023 41.496 34.559 1503.4670 09:31:10.48M 2015-10-05T08:29:09.540Z|I-OCEAN7-304-XXXX| 26.89 14.023 41.496 34.560 1503.4670 09:31:10.78M 2015-10-05T08:29:09.740Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.496 34.559 1503.4655 09:31:10.90M 2015-10-05T08:29:09.940Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.495 34.559 1503.4646 09:31:11.12M 2015-10-05T08:29:10.145Z|I-OCEAN7-304-XXXX| 26.81 14.023 41.495 34.559 1503.4635 09:31:11.32M 2015-10-05T08:29:10.350Z|I-OCEAN7-304-XXXX| 26.81 14.023 41.496 34.560 1503.4639 09:31:11.52M 2015-10-05T08:29:10.550Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.495 34.559 1503.4634 09:31:11.72M 2015-10-05T08:29:10.755Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.502 34.566 1503.4714 09:31:11.92M 2015-10-05T08:29:10.960Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.500 34.563 1503.4691 09:31:12.13M 2015-10-05T08:29:11.160Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.499 34.562 1503.4683 09:31:12.34M 2015-10-05T08:29:11.365Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.499 34.563 1503.4689 09:31:12.53M 2015-10-05T08:29:11.570Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.500 34.564 1503.4697 09:31:12.73M 2015-10-05T08:29:11.775Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.501 34.565 1503.4702 09:31:12.93M 2015-10-05T08:29:11.975Z|I-OCEAN7-304-XXXX| 26.81 14.022 41.500 34.564 1503.4669 09:31:13.15M 2015-10-05T08:29:12.175Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.490 34.555 1503.4565 09:31:13.35M 2015-10-05T08:29:12.415Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.490 34.554 1503.4563 09:31:13.55M 2015-10-05T08:29:12.585Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.482 34.548 1503.4481 09:31:13.75M 2015-10-05T08:29:12.790Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.481 34.547 1503.4468 09:31:13.95M 2015-10-05T08:29:13.015Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.481 34.547 1503.4468 09:31:14.17M 2015-10-05T08:29:13.195Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.481 34.547 1503.4465 09:31:14.37M 2015-10-05T08:29:13.395Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.486 34.551 1503.4515 09:31:14.57M 2015-10-05T08:29:13.600Z|I-OCEAN7-304-XXXX| 26.83 14.022 41.486 34.552 1503.4512 09:31:14.76M 2015-10-05T08:29:13.820Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.486 34.552 1503.4513 09:31:14.96M 2015-10-05T08:29:14.005Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.486 34.552 1503.4507 09:31:15.20M 2015-10-05T08:29:14.205Z|I-OCEAN7-304-XXXX| 26.81 14.021 41.486 34.552 1503.4498 09:31:15.38M 2015-10-05T08:29:14.410Z|I-OCEAN7-304-XXXX| 26.81 14.021 41.486 34.553 1503.4495 09:31:15.58M 2015-10-05T08:29:14.617Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.487 34.553 1503.4504 09:31:15.78M 2015-10-05T08:29:14.815Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.487 34.553 1503.4520 09:31:16.00M 2015-10-05T08:29:15.020Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.488 34.554 1503.4526 09:31:16.20M 2015-10-05T08:29:15.220Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.488 34.554 1503.4525 09:31:16.39M 2015-10-05T08:29:15.425Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.488 34.554 1503.4528 09:31:16.59M 2015-10-05T08:29:15.625Z|I-OCEAN7-304-XXXX| 26.80 14.021 41.496 34.561 1503.4602 09:31:16.79M 2015-10-05T08:29:15.830Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.497 34.562 1503.4622 09:31:17.01M 2015-10-05T08:29:16.035Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.498 34.563 1503.4635 09:31:17.21M 2015-10-05T08:29:16.235Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.496 34.561 1503.4614 09:31:17.41M 2015-10-05T08:29:16.440Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.495 34.561 1503.4603 09:31:17.61M 2015-10-05T08:29:16.640Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.497 34.562 1503.4618 09:31:17.81M 2015-10-05T08:29:16.845Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.498 34.564 1503.4628 09:31:18.02M 2015-10-05T08:29:17.050Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.499 34.565 1503.4631 09:31:18.23M 2015-10-05T08:29:17.257Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.500 34.566 1503.4648 09:31:18.42M 2015-10-05T08:29:17.460Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.502 34.567 1503.4655 09:31:18.62M 2015-10-05T08:29:17.661Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.503 34.568 1503.4675 09:31:18.82M 2015-10-05T08:29:17.866Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.504 34.570 1503.4686 09:31:19.04M 2015-10-05T08:29:18.066Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.488 34.555 1503.4513 09:31:19.24M 2015-10-05T08:29:18.285Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.488 34.555 1503.4498 09:31:19.44M 2015-10-05T08:29:18.470Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.488 34.555 1503.4502 09:31:19.65M 2015-10-05T08:29:18.675Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.489 34.556 1503.4513 09:31:19.84M 2015-10-05T08:29:18.881Z|I-OCEAN7-304-XXXX| 26.82 14.020 41.490 34.557 1503.4514 09:31:20.06M 2015-10-05T08:29:19.081Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.489 34.555 1503.4513 09:31:20.26M 2015-10-05T08:29:19.286Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.488 34.555 1503.4518 09:31:20.46M 2015-10-05T08:29:19.486Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.492 34.558 1503.4551 09:31:20.66M 2015-10-05T08:29:19.691Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.492 34.558 1503.4569 09:31:20.85M 2015-10-05T08:29:19.891Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.492 34.558 1503.4573 09:31:21.07M 2015-10-05T08:29:20.096Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.492 34.557 1503.4574 09:31:21.27M 2015-10-05T08:29:20.301Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.491 34.557 1503.4567 09:31:21.47M 2015-10-05T08:29:20.505Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.491 34.557 1503.4562 09:31:21.67M 2015-10-05T08:29:20.706Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.491 34.557 1503.4559 09:31:21.87M 2015-10-05T08:29:20.906Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.492 34.558 1503.4568 09:31:22.09M 2015-10-05T08:29:21.111Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.492 34.557 1503.4575 09:31:22.29M 2015-10-05T08:29:21.311Z|I-OCEAN7-304-XXXX| 26.82 14.022 41.492 34.557 1503.4580 09:31:22.48M 2015-10-05T08:29:21.516Z|I-OCEAN7-304-XXXX| 26.82 14.022 41.492 34.557 1503.4581 09:31:22.68M 2015-10-05T08:29:21.721Z|I-OCEAN7-304-XXXX| 26.91 14.022 41.486 34.552 1503.4531 09:31:22.88M 2015-10-05T08:29:21.921Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.487 34.552 1503.4526 09:31:23.10M 2015-10-05T08:29:22.121Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.488 34.553 1503.4529 09:31:23.30M 2015-10-05T08:29:22.331Z|I-OCEAN7-304-XXXX| 26.87 14.022 41.488 34.553 1503.4535 09:31:23.49M 2015-10-05T08:29:22.531Z|I-OCEAN7-304-XXXX| 26.87 14.022 41.487 34.553 1503.4535 09:31:23.70M 2015-10-05T08:29:22.751Z|I-OCEAN7-304-XXXX| 26.86 14.022 41.487 34.552 1503.4524 09:31:23.90M 2015-10-05T08:29:22.939Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.486 34.552 1503.4518 09:31:24.13M 2015-10-05T08:29:23.175Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.486 34.552 1503.4513 09:31:24.32M 2015-10-05T08:29:23.346Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.487 34.553 1503.4525 09:31:24.51M 2015-10-05T08:29:23.574Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.488 34.553 1503.4532 09:31:24.71M 2015-10-05T08:29:23.751Z|I-OCEAN7-304-XXXX| 26.89 14.021 41.488 34.554 1503.4540 09:31:24.91M 2015-10-05T08:29:23.956Z|I-OCEAN7-304-XXXX| 26.89 14.021 41.497 34.562 1503.4639 09:31:25.13M 2015-10-05T08:29:24.156Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.494 34.560 1503.4597 09:31:25.33M 2015-10-05T08:29:24.361Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.493 34.559 1503.4575 09:31:25.53M 2015-10-05T08:29:24.561Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.492 34.558 1503.4563 09:31:25.73M 2015-10-05T08:29:24.766Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.491 34.557 1503.4553 09:31:25.93M 2015-10-05T08:29:24.971Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.483 34.549 1503.4473 09:31:26.15M 2015-10-05T08:29:25.171Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.482 34.548 1503.4468 09:31:26.34M 2015-10-05T08:29:25.415Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.484 34.550 1503.4490 09:31:26.54M 2015-10-05T08:29:25.578Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.485 34.551 1503.4490 09:31:26.74M 2015-10-05T08:29:25.781Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.485 34.551 1503.4487 09:31:26.94M 2015-10-05T08:29:25.986Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.485 34.551 1503.4490 09:31:27.16M 2015-10-05T08:29:26.186Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.486 34.552 1503.4502 09:31:27.36M 2015-10-05T08:29:26.386Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.486 34.552 1503.4507 09:31:27.56M 2015-10-05T08:29:26.591Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.486 34.552 1503.4500 09:31:27.76M 2015-10-05T08:29:26.796Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.486 34.552 1503.4504 09:31:27.96M 2015-10-05T08:29:26.996Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.500 34.565 1503.4645 09:31:28.18M 2015-10-05T08:29:27.221Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.500 34.565 1503.4646 09:31:28.37M 2015-10-05T08:29:27.401Z|I-OCEAN7-304-XXXX| 26.82 14.020 41.500 34.566 1503.4639 09:31:28.59M 2015-10-05T08:29:27.606Z|I-OCEAN7-304-XXXX| 26.82 14.020 41.501 34.567 1503.4640 09:31:28.77M 2015-10-05T08:29:27.811Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.501 34.567 1503.4645 09:31:28.97M 2015-10-05T08:29:28.011Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.495 34.562 1503.4572 09:31:29.19M 2015-10-05T08:29:28.218Z|I-OCEAN7-304-XXXX| 26.83 14.019 41.494 34.562 1503.4542 09:31:29.39M 2015-10-05T08:29:28.421Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.493 34.561 1503.4515 09:31:29.59M 2015-10-05T08:29:28.621Z|I-OCEAN7-304-XXXX| 26.81 14.018 41.491 34.560 1503.4490 09:31:29.79M 2015-10-05T08:29:28.826Z|I-OCEAN7-304-XXXX| 26.81 14.018 41.490 34.559 1503.4474 09:31:30.01M 2015-10-05T08:29:29.031Z|I-OCEAN7-304-XXXX| 26.80 14.018 41.490 34.559 1503.4467 09:31:30.20M 2015-10-05T08:29:29.231Z|I-OCEAN7-304-XXXX| 26.79 14.017 41.489 34.559 1503.4446 09:31:30.40M 2015-10-05T08:29:29.436Z|I-OCEAN7-304-XXXX| 26.82 14.017 41.489 34.558 1503.4437 09:31:30.60M 2015-10-05T08:29:29.636Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.489 34.558 1503.4445 09:31:30.80M 2015-10-05T08:29:29.841Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.489 34.558 1503.4446 09:31:31.02M 2015-10-05T08:29:30.046Z|I-OCEAN7-304-XXXX| 26.85 14.017 41.489 34.558 1503.4442 09:31:31.22M 2015-10-05T08:29:30.246Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.488 34.557 1503.4440 09:31:31.42M 2015-10-05T08:29:30.446Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.487 34.556 1503.4436 09:31:31.62M 2015-10-05T08:29:30.655Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.486 34.555 1503.4431 09:31:31.81M 2015-10-05T08:29:30.858Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.486 34.555 1503.4442 09:31:32.03M 2015-10-05T08:29:31.061Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.487 34.555 1503.4451 09:31:32.24M 2015-10-05T08:29:31.261Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.487 34.555 1503.4454 09:31:32.44M 2015-10-05T08:29:31.466Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.487 34.555 1503.4459 09:31:32.63M 2015-10-05T08:29:31.686Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.488 34.556 1503.4482 09:31:32.83M 2015-10-05T08:29:31.871Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.489 34.557 1503.4492 09:31:33.07M 2015-10-05T08:29:32.076Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.494 34.561 1503.4537 09:31:33.25M 2015-10-05T08:29:32.276Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.494 34.561 1503.4553 09:31:33.45M 2015-10-05T08:29:32.481Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.495 34.561 1503.4564 09:31:33.65M 2015-10-05T08:29:32.686Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.490 34.557 1503.4525 09:31:33.85M 2015-10-05T08:29:32.886Z|I-OCEAN7-304-XXXX| 26.82 14.020 41.489 34.556 1503.4507 09:31:34.07M 2015-10-05T08:29:33.094Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.488 34.555 1503.4501 09:31:34.26M 2015-10-05T08:29:33.291Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.489 34.556 1503.4517 09:31:34.46M 2015-10-05T08:29:33.499Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.491 34.557 1503.4537 09:31:34.66M 2015-10-05T08:29:33.697Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.492 34.558 1503.4550 09:31:34.86M 2015-10-05T08:29:33.901Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.492 34.558 1503.4557 09:31:35.08M 2015-10-05T08:29:34.106Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.493 34.559 1503.4568 09:31:35.28M 2015-10-05T08:29:34.307Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.493 34.559 1503.4570 09:31:35.48M 2015-10-05T08:29:34.506Z|I-OCEAN7-304-XXXX| 26.91 14.021 41.495 34.561 1503.4608 09:31:35.68M 2015-10-05T08:29:34.711Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.495 34.561 1503.4602 09:31:35.87M 2015-10-05T08:29:34.916Z|I-OCEAN7-304-XXXX| 26.90 14.021 41.495 34.560 1503.4606 09:31:36.09M 2015-10-05T08:29:35.121Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.494 34.559 1503.4594 09:31:36.29M 2015-10-05T08:29:35.335Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.494 34.559 1503.4592 09:31:36.49M 2015-10-05T08:29:35.526Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.494 34.559 1503.4590 09:31:36.69M 2015-10-05T08:29:35.726Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.494 34.559 1503.4592 09:31:36.89M 2015-10-05T08:29:35.931Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.494 34.559 1503.4596 09:31:37.11M 2015-10-05T08:29:36.151Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.494 34.559 1503.4591 09:31:37.31M 2015-10-05T08:29:36.337Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.493 34.559 1503.4589 09:31:37.53M 2015-10-05T08:29:36.541Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.493 34.558 1503.4590 09:31:37.71M 2015-10-05T08:29:36.746Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.493 34.558 1503.4590 09:31:37.91M 2015-10-05T08:29:36.946Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.493 34.558 1503.4584 09:31:38.13M 2015-10-05T08:29:37.151Z|I-OCEAN7-304-XXXX| 26.83 14.022 41.493 34.558 1503.4586 09:31:38.33M 2015-10-05T08:29:37.351Z|I-OCEAN7-304-XXXX| 26.83 14.022 41.493 34.558 1503.4594 09:31:38.52M 2015-10-05T08:29:37.556Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.493 34.558 1503.4596 09:31:38.72M 2015-10-05T08:29:37.756Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.493 34.557 1503.4600 09:31:38.92M 2015-10-05T08:29:37.961Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.493 34.558 1503.4596 09:31:39.14M 2015-10-05T08:29:38.166Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.493 34.558 1503.4597 09:31:39.34M 2015-10-05T08:29:38.366Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.494 34.559 1503.4607 09:31:39.54M 2015-10-05T08:29:38.571Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.494 34.558 1503.4612 09:31:39.74M 2015-10-05T08:29:38.779Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.494 34.559 1503.4613 09:31:39.94M 2015-10-05T08:29:38.977Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.495 34.560 1503.4615 09:31:40.16M 2015-10-05T08:29:39.181Z|I-OCEAN7-304-XXXX| 26.87 14.022 41.495 34.560 1503.4618 09:31:40.35M 2015-10-05T08:29:39.381Z|I-OCEAN7-304-XXXX| 26.89 14.022 41.491 34.556 1503.4583 09:31:40.55M 2015-10-05T08:29:39.586Z|I-OCEAN7-304-XXXX| 26.91 14.022 41.491 34.557 1503.4586 09:31:40.75M 2015-10-05T08:29:39.786Z|I-OCEAN7-304-XXXX| 26.90 14.021 41.492 34.557 1503.4580 09:31:40.95M 2015-10-05T08:29:39.991Z|I-OCEAN7-304-XXXX| 26.89 14.021 41.492 34.558 1503.4580 09:31:41.17M 2015-10-05T08:29:40.191Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.493 34.559 1503.4587 09:31:41.37M 2015-10-05T08:29:40.401Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.494 34.560 1503.4586 09:31:41.57M 2015-10-05T08:29:40.616Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.494 34.560 1503.4585 09:31:41.77M 2015-10-05T08:29:40.801Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.495 34.561 1503.4587 09:31:42.00M 2015-10-05T08:29:41.011Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.496 34.562 1503.4602 09:31:42.18M 2015-10-05T08:29:41.211Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.490 34.556 1503.4541 09:31:42.39M 2015-10-05T08:29:41.418Z|I-OCEAN7-304-XXXX| 26.81 14.021 41.489 34.555 1503.4530 09:31:42.58M 2015-10-05T08:29:41.617Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.488 34.554 1503.4520 09:31:42.78M 2015-10-05T08:29:41.821Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.488 34.554 1503.4519 09:31:43.00M 2015-10-05T08:29:42.022Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.487 34.553 1503.4518 09:31:43.20M 2015-10-05T08:29:42.227Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.486 34.552 1503.4508 09:31:43.40M 2015-10-05T08:29:42.431Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.485 34.551 1503.4492 09:31:43.60M 2015-10-05T08:29:42.632Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.488 34.554 1503.4512 09:31:43.80M 2015-10-05T08:29:42.831Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.488 34.554 1503.4519 09:31:44.01M 2015-10-05T08:29:43.037Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.490 34.556 1503.4532 09:31:44.21M 2015-10-05T08:29:43.242Z|I-OCEAN7-304-XXXX| 26.81 14.021 41.490 34.557 1503.4537 09:31:44.41M 2015-10-05T08:29:43.442Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.490 34.557 1503.4546 09:31:44.61M 2015-10-05T08:29:43.647Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.491 34.557 1503.4542 09:31:44.81M 2015-10-05T08:29:43.847Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.492 34.558 1503.4550 09:31:45.03M 2015-10-05T08:29:44.052Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.492 34.559 1503.4546 09:31:45.23M 2015-10-05T08:29:44.257Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.492 34.559 1503.4528 09:31:45.43M 2015-10-05T08:29:44.457Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.492 34.559 1503.4543 09:31:45.63M 2015-10-05T08:29:44.662Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.492 34.559 1503.4541 09:31:45.83M 2015-10-05T08:29:44.862Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.492 34.559 1503.4542 09:31:46.05M 2015-10-05T08:29:45.082Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.486 34.553 1503.4484 09:31:46.24M 2015-10-05T08:29:45.272Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.486 34.553 1503.4485 09:31:46.46M 2015-10-05T08:29:45.477Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.488 34.554 1503.4515 09:31:46.64M 2015-10-05T08:29:45.677Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.489 34.555 1503.4537 09:31:46.84M 2015-10-05T08:29:45.882Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.490 34.555 1503.4550 09:31:47.06M 2015-10-05T08:29:46.087Z|I-OCEAN7-304-XXXX| 26.92 14.021 41.498 34.563 1503.4648 09:31:47.26M 2015-10-05T08:29:46.282Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.494 34.560 1503.4598 09:31:47.46M 2015-10-05T08:29:46.487Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.493 34.558 1503.4581 09:31:47.66M 2015-10-05T08:29:46.692Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.492 34.558 1503.4561 09:31:47.86M 2015-10-05T08:29:46.897Z|I-OCEAN7-304-XXXX| 26.91 14.021 41.491 34.557 1503.4554 09:31:48.08M 2015-10-05T08:29:47.097Z|I-OCEAN7-304-XXXX| 26.91 14.020 41.491 34.557 1503.4553 09:31:48.27M 2015-10-05T08:29:47.298Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.490 34.557 1503.4540 09:31:48.47M 2015-10-05T08:29:47.507Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.490 34.556 1503.4530 09:31:48.67M 2015-10-05T08:29:47.707Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.489 34.556 1503.4508 09:31:48.87M 2015-10-05T08:29:47.912Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.497 34.563 1503.4595 09:31:49.09M 2015-10-05T08:29:48.112Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.498 34.565 1503.4604 09:31:49.29M 2015-10-05T08:29:48.317Z|I-OCEAN7-304-XXXX| 26.83 14.019 41.498 34.565 1503.4596 09:31:49.49M 2015-10-05T08:29:48.517Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.497 34.564 1503.4581 09:31:49.69M 2015-10-05T08:29:48.722Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.497 34.564 1503.4572 09:31:49.88M 2015-10-05T08:29:48.935Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.495 34.563 1503.4561 09:31:50.10M 2015-10-05T08:29:49.127Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.495 34.562 1503.4561 09:31:50.30M 2015-10-05T08:29:49.332Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.493 34.561 1503.4540 09:31:50.50M 2015-10-05T08:29:49.552Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.492 34.560 1503.4519 09:31:50.70M 2015-10-05T08:29:49.774Z|I-OCEAN7-304-XXXX| 26.83 14.019 41.491 34.559 1503.4504 09:31:50.92M 2015-10-05T08:29:49.942Z|I-OCEAN7-304-XXXX| 26.83 14.019 41.491 34.559 1503.4498 09:31:51.12M 2015-10-05T08:29:50.142Z|I-OCEAN7-304-XXXX| 26.80 14.018 41.490 34.559 1503.4484 09:31:51.32M 2015-10-05T08:29:50.347Z|I-OCEAN7-304-XXXX| 26.80 14.018 41.491 34.559 1503.4484 09:31:51.52M 2015-10-05T08:29:50.552Z|I-OCEAN7-304-XXXX| 26.80 14.018 41.491 34.560 1503.4486 09:31:51.72M 2015-10-05T08:29:50.752Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.492 34.560 1503.4497 09:31:51.92M 2015-10-05T08:29:50.952Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.492 34.561 1503.4504 09:31:52.13M 2015-10-05T08:29:51.162Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.494 34.562 1503.4515 09:31:52.33M 2015-10-05T08:29:51.362Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.495 34.563 1503.4534 09:31:52.53M 2015-10-05T08:29:51.567Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.498 34.566 1503.4578 09:31:52.73M 2015-10-05T08:29:51.767Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.498 34.566 1503.4561 09:31:52.93M 2015-10-05T08:29:51.972Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.495 34.563 1503.4529 09:31:53.15M 2015-10-05T08:29:52.177Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.495 34.563 1503.4525 09:31:53.35M 2015-10-05T08:29:52.377Z|I-OCEAN7-304-XXXX| 26.82 14.018 41.494 34.563 1503.4513 09:31:53.55M 2015-10-05T08:29:52.578Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.494 34.562 1503.4519 09:31:53.75M 2015-10-05T08:29:52.782Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.494 34.562 1503.4521 09:31:53.94M 2015-10-05T08:29:52.987Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.493 34.561 1503.4513 09:31:54.16M 2015-10-05T08:29:53.192Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.492 34.560 1503.4504 09:31:54.36M 2015-10-05T08:29:53.392Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.490 34.558 1503.4493 09:31:54.56M 2015-10-05T08:29:53.592Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.487 34.555 1503.4462 09:31:54.76M 2015-10-05T08:29:53.797Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.486 34.554 1503.4453 09:31:54.96M 2015-10-05T08:29:54.020Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.485 34.553 1503.4432 09:31:55.18M 2015-10-05T08:29:54.202Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.484 34.552 1503.4427 09:31:55.40M 2015-10-05T08:29:54.414Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.483 34.552 1503.4419 09:31:55.58M 2015-10-05T08:29:54.607Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.483 34.551 1503.4417 09:31:55.78M 2015-10-05T08:29:54.812Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.487 34.555 1503.4480 09:31:55.97M 2015-10-05T08:29:55.055Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.488 34.556 1503.4485 09:31:56.19M 2015-10-05T08:29:55.222Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.488 34.556 1503.4489 09:31:56.39M 2015-10-05T08:29:55.422Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.489 34.557 1503.4496 09:31:56.59M 2015-10-05T08:29:55.627Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.487 34.555 1503.4470 09:31:56.79M 2015-10-05T08:29:55.827Z|I-OCEAN7-304-XXXX| 26.82 14.019 41.486 34.554 1503.4453 09:31:57.01M 2015-10-05T08:29:56.032Z|I-OCEAN7-304-XXXX| 26.82 14.019 41.485 34.553 1503.4443 09:31:57.21M 2015-10-05T08:29:56.237Z|I-OCEAN7-304-XXXX| 26.83 14.019 41.484 34.553 1503.4438 09:31:57.41M 2015-10-05T08:29:56.437Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.484 34.552 1503.4432 09:31:57.61M 2015-10-05T08:29:56.642Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.486 34.554 1503.4460 09:31:57.80M 2015-10-05T08:29:56.842Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.487 34.555 1503.4476 09:31:58.02M 2015-10-05T08:29:57.047Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.487 34.555 1503.4491 09:31:58.22M 2015-10-05T08:29:57.252Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.488 34.556 1503.4498 09:31:58.42M 2015-10-05T08:29:57.452Z|I-OCEAN7-304-XXXX| 26.90 14.020 41.490 34.557 1503.4520 09:31:58.62M 2015-10-05T08:29:57.657Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.491 34.558 1503.4524 09:31:58.82M 2015-10-05T08:29:57.858Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.491 34.558 1503.4531 09:31:59.04M 2015-10-05T08:29:58.062Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.492 34.559 1503.4537 09:31:59.24M 2015-10-05T08:29:58.262Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.491 34.558 1503.4524 09:31:59.44M 2015-10-05T08:29:58.482Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.490 34.557 1503.4518 09:31:59.63M 2015-10-05T08:29:58.672Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.489 34.556 1503.4520 09:31:59.85M 2015-10-05T08:29:58.877Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.489 34.556 1503.4513 09:32:00.06M 2015-10-05T08:29:59.077Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.489 34.556 1503.4509 09:32:00.26M 2015-10-05T08:29:59.277Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.489 34.557 1503.4498 09:32:00.45M 2015-10-05T08:29:59.482Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.489 34.557 1503.4497 09:32:00.65M 2015-10-05T08:29:59.687Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.489 34.556 1503.4502 09:32:00.85M 2015-10-05T08:29:59.887Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.489 34.557 1503.4507 09:32:01.07M 2015-10-05T08:30:00.092Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.489 34.557 1503.4490 09:32:01.27M 2015-10-05T08:30:00.292Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.489 34.556 1503.4479 09:32:01.47M 2015-10-05T08:30:00.499Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.488 34.556 1503.4468 09:32:01.67M 2015-10-05T08:30:00.702Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.488 34.556 1503.4465 09:32:01.86M 2015-10-05T08:30:00.902Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.487 34.556 1503.4453 09:32:02.08M 2015-10-05T08:30:01.108Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.487 34.556 1503.4449 09:32:02.28M 2015-10-05T08:30:01.335Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.488 34.556 1503.4460 09:32:02.48M 2015-10-05T08:30:01.512Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.489 34.557 1503.4475 09:32:02.68M 2015-10-05T08:30:01.735Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.490 34.558 1503.4485 09:32:02.88M 2015-10-05T08:30:01.922Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.490 34.559 1503.4495 09:32:03.10M 2015-10-05T08:30:02.122Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.490 34.559 1503.4501 09:32:03.30M 2015-10-05T08:30:02.327Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.491 34.558 1503.4502 09:32:03.50M 2015-10-05T08:30:02.527Z|I-OCEAN7-304-XXXX| 26.83 14.019 41.491 34.559 1503.4510 09:32:03.70M 2015-10-05T08:30:02.732Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.492 34.560 1503.4519 09:32:03.90M 2015-10-05T08:30:03.163Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.492 34.560 1503.4519 09:32:04.11M 2015-10-05T08:30:03.163Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.492 34.560 1503.4523 09:32:04.42M 2015-10-05T08:30:03.363Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.491 34.559 1503.4519 09:32:04.54M 2015-10-05T08:30:03.567Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.492 34.559 1503.4536 09:32:04.74M 2015-10-05T08:30:03.772Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.492 34.559 1503.4532 09:32:04.94M 2015-10-05T08:30:03.972Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.492 34.559 1503.4541 09:32:05.15M 2015-10-05T08:30:04.177Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.492 34.559 1503.4553 09:32:05.35M 2015-10-05T08:30:04.382Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.493 34.559 1503.4567 09:32:05.55M 2015-10-05T08:30:04.582Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.492 34.558 1503.4567 09:32:05.75M 2015-10-05T08:30:04.788Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.493 34.558 1503.4574 09:32:05.95M 2015-10-05T08:30:04.987Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.493 34.559 1503.4581 09:32:06.17M 2015-10-05T08:30:05.193Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.493 34.559 1503.4568 09:32:06.37M 2015-10-05T08:30:05.397Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.492 34.558 1503.4561 09:32:06.57M 2015-10-05T08:30:05.598Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.493 34.559 1503.4568 09:32:06.77M 2015-10-05T08:30:05.802Z|I-OCEAN7-304-XXXX| 26.82 14.021 41.493 34.558 1503.4565 09:32:06.97M 2015-10-05T08:30:06.002Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.492 34.558 1503.4558 09:32:07.18M 2015-10-05T08:30:06.208Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.493 34.558 1503.4564 09:32:07.38M 2015-10-05T08:30:06.413Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.492 34.558 1503.4563 09:32:07.58M 2015-10-05T08:30:06.613Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.492 34.558 1503.4568 09:32:07.78M 2015-10-05T08:30:06.818Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.493 34.559 1503.4579 09:32:08.00M 2015-10-05T08:30:07.018Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.494 34.560 1503.4583 09:32:08.20M 2015-10-05T08:30:07.223Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.495 34.560 1503.4583 09:32:08.40M 2015-10-05T08:30:07.443Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.492 34.558 1503.4557 09:32:08.60M 2015-10-05T08:30:07.628Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.492 34.559 1503.4563 09:32:08.81M 2015-10-05T08:30:07.833Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.492 34.558 1503.4559 09:32:09.01M 2015-10-05T08:30:08.033Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.491 34.557 1503.4559 09:32:09.21M 2015-10-05T08:30:08.255Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.491 34.557 1503.4554 09:32:09.41M 2015-10-05T08:30:08.443Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.491 34.557 1503.4546 09:32:09.61M 2015-10-05T08:30:08.643Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.491 34.557 1503.4541 09:32:09.81M 2015-10-05T08:30:08.848Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.490 34.556 1503.4534 09:32:10.03M 2015-10-05T08:30:09.048Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.490 34.556 1503.4534 09:32:10.23M 2015-10-05T08:30:09.253Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.490 34.557 1503.4535 09:32:10.43M 2015-10-05T08:30:09.458Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.490 34.557 1503.4539 09:32:10.63M 2015-10-05T08:30:09.695Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.490 34.556 1503.4534 09:32:10.83M 2015-10-05T08:30:09.863Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.490 34.556 1503.4529 09:32:11.04M 2015-10-05T08:30:10.063Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.490 34.557 1503.4525 09:32:11.24M 2015-10-05T08:30:10.268Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.490 34.557 1503.4524 09:32:11.44M 2015-10-05T08:30:10.473Z|I-OCEAN7-304-XXXX| 26.92 14.020 41.490 34.557 1503.4528 09:32:11.64M 2015-10-05T08:30:10.673Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.490 34.557 1503.4515 09:32:11.84M 2015-10-05T08:30:10.923Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.490 34.558 1503.4509 09:32:12.06M 2015-10-05T08:30:11.083Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.491 34.558 1503.4509 09:32:12.30M 2015-10-05T08:30:11.283Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.491 34.558 1503.4514 09:32:12.46M 2015-10-05T08:30:11.488Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.491 34.559 1503.4514 09:32:12.65M 2015-10-05T08:30:11.688Z|I-OCEAN7-304-XXXX| 26.92 14.019 41.490 34.558 1503.4518 09:32:12.85M 2015-10-05T08:30:11.908Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.490 34.558 1503.4513 09:32:13.07M 2015-10-05T08:30:12.098Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.490 34.557 1503.4510 09:32:13.29M 2015-10-05T08:30:12.298Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.490 34.557 1503.4507 09:32:13.47M 2015-10-05T08:30:12.503Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.489 34.557 1503.4497 09:32:13.67M 2015-10-05T08:30:12.703Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.489 34.557 1503.4503 09:32:13.87M 2015-10-05T08:30:12.908Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.489 34.557 1503.4504 09:32:14.09M 2015-10-05T08:30:13.113Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.489 34.557 1503.4504 09:32:14.29M 2015-10-05T08:30:13.313Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.490 34.557 1503.4513 09:32:14.49M 2015-10-05T08:30:13.518Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.490 34.557 1503.4508 09:32:14.69M 2015-10-05T08:30:13.723Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.490 34.557 1503.4514 09:32:14.88M 2015-10-05T08:30:13.923Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.489 34.556 1503.4521 09:32:15.10M 2015-10-05T08:30:14.128Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.489 34.555 1503.4519 09:32:15.30M 2015-10-05T08:30:14.328Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.489 34.556 1503.4491 09:32:15.50M 2015-10-05T08:30:14.533Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.489 34.556 1503.4492 09:32:15.70M 2015-10-05T08:30:14.733Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.489 34.556 1503.4501 09:32:15.90M 2015-10-05T08:30:14.938Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.489 34.557 1503.4492 09:32:16.12M 2015-10-05T08:30:15.143Z|I-OCEAN7-304-XXXX| 26.83 14.019 41.489 34.557 1503.4482 09:32:16.32M 2015-10-05T08:30:15.348Z|I-OCEAN7-304-XXXX| 26.83 14.019 41.489 34.557 1503.4478 09:32:16.52M 2015-10-05T08:30:15.548Z|I-OCEAN7-304-XXXX| 26.79 14.019 41.489 34.557 1503.4469 09:32:16.72M 2015-10-05T08:30:15.748Z|I-OCEAN7-304-XXXX| 26.82 14.018 41.489 34.557 1503.4468 09:32:16.91M 2015-10-05T08:30:15.953Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.489 34.557 1503.4474 09:32:17.13M 2015-10-05T08:30:16.158Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.488 34.557 1503.4478 09:32:17.33M 2015-10-05T08:30:16.378Z|I-OCEAN7-304-XXXX| 26.83 14.019 41.488 34.556 1503.4471 09:32:17.53M 2015-10-05T08:30:16.563Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.488 34.556 1503.4470 09:32:17.75M 2015-10-05T08:30:16.763Z|I-OCEAN7-304-XXXX| 26.84 14.017 41.487 34.557 1503.4435 09:32:17.93M 2015-10-05T08:30:16.968Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.488 34.556 1503.4454 09:32:18.15M 2015-10-05T08:30:17.168Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.488 34.556 1503.4468 09:32:18.35M 2015-10-05T08:30:17.373Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.488 34.556 1503.4481 09:32:18.54M 2015-10-05T08:30:17.573Z|I-OCEAN7-304-XXXX| 26.82 14.019 41.488 34.556 1503.4486 09:32:18.75M 2015-10-05T08:30:17.783Z|I-OCEAN7-304-XXXX| 26.82 14.020 41.489 34.556 1503.4495 09:32:18.94M 2015-10-05T08:30:17.983Z|I-OCEAN7-304-XXXX| 26.81 14.020 41.489 34.556 1503.4504 09:32:19.16M 2015-10-05T08:30:18.188Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.490 34.556 1503.4521 09:32:19.36M 2015-10-05T08:30:18.388Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.490 34.556 1503.4536 09:32:19.56M 2015-10-05T08:30:18.593Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.490 34.556 1503.4536 09:32:19.76M 2015-10-05T08:30:18.793Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.491 34.557 1503.4547 09:32:19.96M 2015-10-05T08:30:18.998Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.491 34.557 1503.4559 09:32:20.18M 2015-10-05T08:30:19.203Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.492 34.558 1503.4573 09:32:20.38M 2015-10-05T08:30:19.408Z|I-OCEAN7-304-XXXX| 26.91 14.021 41.493 34.558 1503.4585 09:32:20.58M 2015-10-05T08:30:19.608Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.494 34.560 1503.4589 09:32:20.78M 2015-10-05T08:30:19.813Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.495 34.560 1503.4601 09:32:21.00M 2015-10-05T08:30:20.013Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.495 34.561 1503.4601 09:32:21.19M 2015-10-05T08:30:20.218Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.496 34.562 1503.4601 09:32:21.39M 2015-10-05T08:30:20.423Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.496 34.563 1503.4595 09:32:21.59M 2015-10-05T08:30:20.623Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.497 34.563 1503.4601 09:32:21.79M 2015-10-05T08:30:20.843Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.497 34.563 1503.4600 09:32:22.01M 2015-10-05T08:30:21.028Z|I-OCEAN7-304-XXXX| 26.81 14.020 41.497 34.564 1503.4592 09:32:22.22M 2015-10-05T08:30:21.233Z|I-OCEAN7-304-XXXX| 26.81 14.020 41.497 34.564 1503.4596 09:32:22.41M 2015-10-05T08:30:21.433Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.497 34.564 1503.4604 09:32:22.60M 2015-10-05T08:30:21.633Z|I-OCEAN7-304-XXXX| 26.90 14.020 41.498 34.564 1503.4613 09:32:22.80M 2015-10-05T08:30:21.843Z|I-OCEAN7-304-XXXX| 26.90 14.020 41.498 34.564 1503.4609 09:32:23.02M 2015-10-05T08:30:22.043Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.497 34.564 1503.4597 09:32:23.22M 2015-10-05T08:30:22.248Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.497 34.565 1503.4579 09:32:23.42M 2015-10-05T08:30:22.455Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.497 34.565 1503.4574 09:32:23.62M 2015-10-05T08:30:22.653Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.497 34.565 1503.4568 09:32:23.82M 2015-10-05T08:30:22.858Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.497 34.565 1503.4572 09:32:24.04M 2015-10-05T08:30:23.059Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.497 34.565 1503.4572 09:32:24.24M 2015-10-05T08:30:23.263Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.496 34.564 1503.4563 09:32:24.44M 2015-10-05T08:30:23.463Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.496 34.563 1503.4567 09:32:24.64M 2015-10-05T08:30:23.668Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.495 34.563 1503.4558 09:32:24.83M 2015-10-05T08:30:23.868Z|I-OCEAN7-304-XXXX| 26.81 14.019 41.495 34.563 1503.4546 09:32:25.05M 2015-10-05T08:30:24.073Z|I-OCEAN7-304-XXXX| 26.81 14.019 41.495 34.562 1503.4542 09:32:25.25M 2015-10-05T08:30:24.273Z|I-OCEAN7-304-XXXX| 26.83 14.017 41.495 34.564 1503.4513 09:32:25.45M 2015-10-05T08:30:24.483Z|I-OCEAN7-304-XXXX| 26.84 14.017 41.495 34.564 1503.4510 09:32:25.65M 2015-10-05T08:30:24.683Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.495 34.564 1503.4514 09:32:25.85M 2015-10-05T08:30:24.888Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.495 34.564 1503.4519 09:32:26.07M 2015-10-05T08:30:25.088Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.495 34.564 1503.4518 09:32:26.27M 2015-10-05T08:30:25.308Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.494 34.563 1503.4515 09:32:26.47M 2015-10-05T08:30:25.494Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.499 34.567 1503.4553 09:32:26.68M 2015-10-05T08:30:25.699Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.499 34.568 1503.4551 09:32:26.86M 2015-10-05T08:30:25.898Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.499 34.568 1503.4552 09:32:27.08M 2015-10-05T08:30:26.103Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.499 34.568 1503.4550 09:32:27.28M 2015-10-05T08:30:26.308Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.498 34.567 1503.4546 09:32:27.48M 2015-10-05T08:30:26.508Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.497 34.566 1503.4548 09:32:27.68M 2015-10-05T08:30:26.713Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.496 34.565 1503.4545 09:32:27.88M 2015-10-05T08:30:26.913Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.496 34.564 1503.4535 09:32:28.10M 2015-10-05T08:30:27.123Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.495 34.563 1503.4524 09:32:28.30M 2015-10-05T08:30:27.324Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.494 34.562 1503.4506 09:32:28.50M 2015-10-05T08:30:27.528Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.493 34.561 1503.4501 09:32:28.70M 2015-10-05T08:30:27.729Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.492 34.561 1503.4502 09:32:28.89M 2015-10-05T08:30:27.934Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.492 34.560 1503.4495 09:32:29.11M 2015-10-05T08:30:28.134Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.491 34.560 1503.4482 09:32:29.31M 2015-10-05T08:30:28.334Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.491 34.559 1503.4482 09:32:29.51M 2015-10-05T08:30:28.539Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.490 34.558 1503.4481 09:32:29.71M 2015-10-05T08:30:28.744Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.490 34.558 1503.4487 09:32:29.91M 2015-10-05T08:30:28.948Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.490 34.558 1503.4491 09:32:30.13M 2015-10-05T08:30:29.148Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.488 34.557 1503.4473 09:32:30.33M 2015-10-05T08:30:29.354Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.490 34.558 1503.4490 09:32:30.53M 2015-10-05T08:30:29.553Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.491 34.559 1503.4493 09:32:30.73M 2015-10-05T08:30:29.779Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.492 34.560 1503.4503 09:32:30.92M 2015-10-05T08:30:29.964Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.493 34.561 1503.4534 09:32:31.16M 2015-10-05T08:30:30.164Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.494 34.561 1503.4543 09:32:31.34M 2015-10-05T08:30:30.369Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.494 34.561 1503.4556 09:32:31.54M 2015-10-05T08:30:30.574Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.495 34.561 1503.4570 09:32:31.74M 2015-10-05T08:30:30.774Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.495 34.561 1503.4581 09:32:31.94M 2015-10-05T08:30:30.974Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.495 34.561 1503.4584 09:32:32.16M 2015-10-05T08:30:31.215Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.495 34.561 1503.4597 09:32:32.36M 2015-10-05T08:30:31.384Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.495 34.561 1503.4600 09:32:32.55M 2015-10-05T08:30:31.589Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.488 34.555 1503.4526 09:32:32.76M 2015-10-05T08:30:31.815Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.488 34.554 1503.4526 09:32:32.95M 2015-10-05T08:30:31.994Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.488 34.554 1503.4528 09:32:33.17M 2015-10-05T08:30:32.194Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.488 34.554 1503.4526 09:32:33.37M 2015-10-05T08:30:32.399Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.488 34.554 1503.4532 09:32:33.57M 2015-10-05T08:30:32.604Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.488 34.554 1503.4529 09:32:33.77M 2015-10-05T08:30:32.804Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.487 34.553 1503.4518 09:32:33.97M 2015-10-05T08:30:33.004Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.487 34.553 1503.4509 09:32:34.19M 2015-10-05T08:30:33.209Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.483 34.550 1503.4473 09:32:34.39M 2015-10-05T08:30:33.414Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.483 34.550 1503.4467 09:32:34.59M 2015-10-05T08:30:33.619Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.482 34.549 1503.4454 09:32:34.78M 2015-10-05T08:30:33.819Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.482 34.549 1503.4436 09:32:35.00M 2015-10-05T08:30:34.019Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.481 34.548 1503.4421 09:32:35.20M 2015-10-05T08:30:34.244Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.480 34.548 1503.4409 09:32:35.40M 2015-10-05T08:30:34.429Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.479 34.547 1503.4395 09:32:35.62M 2015-10-05T08:30:34.634Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.479 34.547 1503.4395 09:32:35.80M 2015-10-05T08:30:34.839Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.480 34.548 1503.4399 09:32:36.02M 2015-10-05T08:30:35.039Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.481 34.549 1503.4415 09:32:36.22M 2015-10-05T08:30:35.239Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.483 34.551 1503.4434 09:32:36.42M 2015-10-05T08:30:35.444Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.484 34.552 1503.4451 09:32:36.61M 2015-10-05T08:30:35.644Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.499 34.565 1503.4619 09:32:36.81M 2015-10-05T08:30:35.849Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.498 34.564 1503.4615 09:32:37.03M 2015-10-05T08:30:36.054Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.497 34.563 1503.4607 09:32:37.23M 2015-10-05T08:30:36.295Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.498 34.564 1503.4611 09:32:37.43M 2015-10-05T08:30:36.495Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.493 34.559 1503.4561 09:32:37.63M 2015-10-05T08:30:36.664Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.493 34.560 1503.4558 09:32:37.83M 2015-10-05T08:30:36.864Z|I-OCEAN7-304-XXXX| 26.81 14.020 41.494 34.560 1503.4562 09:32:38.05M 2015-10-05T08:30:37.069Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.494 34.560 1503.4584 09:32:38.25M 2015-10-05T08:30:37.269Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.495 34.561 1503.4594 09:32:38.44M 2015-10-05T08:30:37.474Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.496 34.562 1503.4603 09:32:38.64M 2015-10-05T08:30:37.674Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.495 34.561 1503.4598 09:32:38.84M 2015-10-05T08:30:37.879Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.502 34.567 1503.4664 09:32:39.06M 2015-10-05T08:30:38.084Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.502 34.568 1503.4672 09:32:39.26M 2015-10-05T08:30:38.284Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.502 34.568 1503.4673 09:32:39.46M 2015-10-05T08:30:38.494Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.503 34.568 1503.4680 09:32:39.66M 2015-10-05T08:30:38.709Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.503 34.569 1503.4678 09:32:39.86M 2015-10-05T08:30:38.894Z|I-OCEAN7-304-XXXX| 26.91 14.020 41.503 34.569 1503.4675 09:32:40.09M 2015-10-05T08:30:39.099Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.503 34.569 1503.4668 09:32:40.28M 2015-10-05T08:30:39.335Z|I-OCEAN7-304-XXXX| 26.92 14.020 41.504 34.570 1503.4677 09:32:40.48M 2015-10-05T08:30:39.504Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.503 34.569 1503.4663 09:32:40.67M 2015-10-05T08:30:39.709Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.503 34.569 1503.4655 09:32:40.87M 2015-10-05T08:30:39.914Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.502 34.569 1503.4650 09:32:41.09M 2015-10-05T08:30:40.114Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.502 34.568 1503.4645 09:32:41.29M 2015-10-05T08:30:40.314Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.501 34.567 1503.4639 09:32:41.49M 2015-10-05T08:30:40.519Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.500 34.567 1503.4633 09:32:41.69M 2015-10-05T08:30:40.724Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.500 34.566 1503.4615 09:32:41.89M 2015-10-05T08:30:40.924Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.499 34.565 1503.4606 09:32:42.11M 2015-10-05T08:30:41.129Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.498 34.565 1503.4609 09:32:42.30M 2015-10-05T08:30:41.334Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.498 34.565 1503.4603 09:32:42.51M 2015-10-05T08:30:41.534Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.498 34.564 1503.4608 09:32:42.70M 2015-10-05T08:30:41.739Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.497 34.564 1503.4606 09:32:42.90M 2015-10-05T08:30:41.939Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.497 34.563 1503.4601 09:32:43.12M 2015-10-05T08:30:42.144Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.497 34.563 1503.4603 09:32:43.32M 2015-10-05T08:30:42.344Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.497 34.563 1503.4602 09:32:43.52M 2015-10-05T08:30:42.549Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.497 34.563 1503.4614 09:32:43.72M 2015-10-05T08:30:42.754Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.497 34.562 1503.4622 09:32:43.92M 2015-10-05T08:30:42.954Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.497 34.563 1503.4624 09:32:44.14M 2015-10-05T08:30:43.174Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.498 34.563 1503.4626 09:32:44.34M 2015-10-05T08:30:43.364Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.498 34.563 1503.4631 09:32:44.55M 2015-10-05T08:30:43.575Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.498 34.563 1503.4637 09:32:44.73M 2015-10-05T08:30:43.764Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.498 34.563 1503.4650 09:32:44.93M 2015-10-05T08:30:43.969Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.498 34.563 1503.4652 09:32:45.15M 2015-10-05T08:30:44.174Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.499 34.563 1503.4650 09:32:45.35M 2015-10-05T08:30:44.379Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.499 34.564 1503.4644 09:32:45.55M 2015-10-05T08:30:44.579Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.499 34.564 1503.4648 09:32:45.75M 2015-10-05T08:30:44.784Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.498 34.563 1503.4647 09:32:45.95M 2015-10-05T08:30:44.989Z|I-OCEAN7-304-XXXX| 26.86 14.022 41.498 34.563 1503.4652 09:32:46.17M 2015-10-05T08:30:45.189Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.498 34.563 1503.4647 09:32:46.37M 2015-10-05T08:30:45.389Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.498 34.563 1503.4646 09:32:46.56M 2015-10-05T08:30:45.594Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.498 34.563 1503.4636 09:32:46.76M 2015-10-05T08:30:45.799Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.497 34.563 1503.4630 09:32:46.96M 2015-10-05T08:30:45.999Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.497 34.562 1503.4628 09:32:47.18M 2015-10-05T08:30:46.204Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.497 34.562 1503.4618 09:32:47.38M 2015-10-05T08:30:46.409Z|I-OCEAN7-304-XXXX| 26.87 14.023 41.497 34.561 1503.4655 09:32:47.58M 2015-10-05T08:30:46.609Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.497 34.561 1503.4655 09:32:47.78M 2015-10-05T08:30:46.814Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.497 34.561 1503.4655 09:32:48.00M 2015-10-05T08:30:47.014Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.497 34.561 1503.4653 09:32:48.20M 2015-10-05T08:30:47.219Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.497 34.561 1503.4655 09:32:48.40M 2015-10-05T08:30:47.424Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.497 34.561 1503.4656 09:32:48.60M 2015-10-05T08:30:47.644Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.497 34.561 1503.4656 09:32:48.79M 2015-10-05T08:30:47.829Z|I-OCEAN7-304-XXXX| 26.88 14.023 41.496 34.560 1503.4652 09:32:49.03M 2015-10-05T08:30:48.029Z|I-OCEAN7-304-XXXX| 26.86 14.022 41.496 34.560 1503.4633 09:32:49.21M 2015-10-05T08:30:48.234Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.496 34.561 1503.4619 09:32:49.41M 2015-10-05T08:30:48.439Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.496 34.561 1503.4611 09:32:49.61M 2015-10-05T08:30:48.639Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.496 34.562 1503.4604 09:32:49.81M 2015-10-05T08:30:48.844Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.496 34.563 1503.4601 09:32:50.03M 2015-10-05T08:30:49.049Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.497 34.563 1503.4590 09:32:50.23M 2015-10-05T08:30:49.249Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.497 34.564 1503.4586 09:32:50.43M 2015-10-05T08:30:49.454Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.497 34.564 1503.4578 09:32:50.62M 2015-10-05T08:30:49.654Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.497 34.564 1503.4575 09:32:50.82M 2015-10-05T08:30:49.859Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.497 34.564 1503.4569 09:32:51.04M 2015-10-05T08:30:50.059Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.497 34.565 1503.4557 09:32:51.24M 2015-10-05T08:30:50.264Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.497 34.565 1503.4550 09:32:51.44M 2015-10-05T08:30:50.469Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.496 34.565 1503.4541 09:32:51.64M 2015-10-05T08:30:50.674Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.496 34.565 1503.4543 09:32:51.84M 2015-10-05T08:30:50.874Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.496 34.565 1503.4542 09:32:52.06M 2015-10-05T08:30:51.095Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.497 34.565 1503.4557 09:32:52.26M 2015-10-05T08:30:51.279Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.497 34.565 1503.4565 09:32:52.45M 2015-10-05T08:30:51.484Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.497 34.564 1503.4565 09:32:52.65M 2015-10-05T08:30:51.684Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.496 34.564 1503.4568 09:32:52.85M 2015-10-05T08:30:51.889Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.496 34.563 1503.4575 09:32:53.07M 2015-10-05T08:30:52.110Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.496 34.563 1503.4576 09:32:53.27M 2015-10-05T08:30:52.295Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.496 34.563 1503.4579 09:32:53.48M 2015-10-05T08:30:52.495Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.496 34.563 1503.4587 09:32:53.67M 2015-10-05T08:30:52.700Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.496 34.562 1503.4583 09:32:53.87M 2015-10-05T08:30:52.905Z|I-OCEAN7-304-XXXX| 26.81 14.020 41.496 34.562 1503.4581 09:32:54.09M 2015-10-05T08:30:53.105Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.496 34.562 1503.4602 09:32:54.29M 2015-10-05T08:30:53.310Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.495 34.561 1503.4607 09:32:54.48M 2015-10-05T08:30:53.515Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.495 34.561 1503.4613 09:32:54.68M 2015-10-05T08:30:53.715Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.496 34.560 1503.4617 09:32:54.88M 2015-10-05T08:30:53.915Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.496 34.560 1503.4624 09:32:55.10M 2015-10-05T08:30:54.125Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.495 34.560 1503.4620 09:32:55.30M 2015-10-05T08:30:54.325Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.495 34.560 1503.4628 09:32:55.50M 2015-10-05T08:30:54.530Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.495 34.560 1503.4622 09:32:55.70M 2015-10-05T08:30:54.730Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.495 34.560 1503.4615 09:32:55.90M 2015-10-05T08:30:54.935Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.495 34.561 1503.4606 09:32:56.11M 2015-10-05T08:30:55.140Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.495 34.561 1503.4611 09:32:56.32M 2015-10-05T08:30:55.340Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.495 34.561 1503.4597 09:32:56.52M 2015-10-05T08:30:55.540Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.496 34.561 1503.4592 09:32:56.71M 2015-10-05T08:30:55.750Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.496 34.562 1503.4592 09:32:56.91M 2015-10-05T08:30:55.950Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.496 34.562 1503.4594 09:32:57.13M 2015-10-05T08:30:56.150Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.496 34.562 1503.4590 09:32:57.33M 2015-10-05T08:30:56.355Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.496 34.562 1503.4586 09:32:57.53M 2015-10-05T08:30:56.575Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.495 34.562 1503.4575 09:32:57.73M 2015-10-05T08:30:56.760Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.494 34.561 1503.4568 09:32:57.94M 2015-10-05T08:30:56.965Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.495 34.561 1503.4565 09:32:58.15M 2015-10-05T08:30:57.170Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.495 34.561 1503.4567 09:32:58.35M 2015-10-05T08:30:57.370Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.494 34.561 1503.4564 09:32:58.54M 2015-10-05T08:30:57.575Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.494 34.561 1503.4561 09:32:58.74M 2015-10-05T08:30:57.775Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.494 34.561 1503.4551 09:32:58.94M 2015-10-05T08:30:57.981Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.493 34.560 1503.4550 09:32:59.16M 2015-10-05T08:30:58.185Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.492 34.559 1503.4543 09:32:59.36M 2015-10-05T08:30:58.385Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.492 34.559 1503.4536 09:32:59.56M 2015-10-05T08:30:58.590Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.491 34.558 1503.4528 09:32:59.76M 2015-10-05T08:30:58.790Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.491 34.558 1503.4519 09:32:59.96M 2015-10-05T08:30:58.995Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.490 34.558 1503.4504 09:33:00.18M 2015-10-05T08:30:59.200Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.489 34.557 1503.4496 09:33:00.37M 2015-10-05T08:30:59.400Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.489 34.557 1503.4492 09:33:00.57M 2015-10-05T08:30:59.615Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.490 34.558 1503.4491 09:33:00.77M 2015-10-05T08:30:59.805Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.491 34.559 1503.4492 09:33:00.97M 2015-10-05T08:31:00.010Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.491 34.559 1503.4486 09:33:01.19M 2015-10-05T08:31:00.215Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.491 34.560 1503.4479 09:33:01.39M 2015-10-05T08:31:00.415Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.491 34.560 1503.4476 09:33:01.59M 2015-10-05T08:31:00.620Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.491 34.561 1503.4474 09:33:01.79M 2015-10-05T08:31:00.825Z|I-OCEAN7-304-XXXX| 26.84 14.017 41.492 34.561 1503.4471 09:33:02.01M 2015-10-05T08:31:01.045Z|I-OCEAN7-304-XXXX| 26.85 14.017 41.492 34.562 1503.4474 09:33:02.21M 2015-10-05T08:31:01.225Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.492 34.562 1503.4482 09:33:02.42M 2015-10-05T08:31:01.430Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.493 34.563 1503.4487 09:33:02.60M 2015-10-05T08:31:01.630Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.493 34.563 1503.4487 09:33:02.80M 2015-10-05T08:31:01.835Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.493 34.563 1503.4487 09:33:03.02M 2015-10-05T08:31:02.040Z|I-OCEAN7-304-XXXX| 26.87 14.016 41.493 34.563 1503.4486 09:33:03.22M 2015-10-05T08:31:02.240Z|I-OCEAN7-304-XXXX| 26.87 14.016 41.494 34.564 1503.4491 09:33:03.42M 2015-10-05T08:31:02.445Z|I-OCEAN7-304-XXXX| 26.85 14.017 41.494 34.564 1503.4500 09:33:03.62M 2015-10-05T08:31:02.650Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.494 34.563 1503.4510 09:33:03.82M 2015-10-05T08:31:02.850Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.493 34.562 1503.4510 09:33:04.04M 2015-10-05T08:31:03.055Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.493 34.561 1503.4515 09:33:04.24M 2015-10-05T08:31:03.260Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.493 34.561 1503.4520 09:33:04.43M 2015-10-05T08:31:03.460Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.493 34.561 1503.4523 09:33:04.63M 2015-10-05T08:31:03.665Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.493 34.561 1503.4528 09:33:04.83M 2015-10-05T08:31:03.865Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.492 34.560 1503.4521 09:33:05.05M 2015-10-05T08:31:04.070Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.492 34.560 1503.4510 09:33:05.25M 2015-10-05T08:31:04.275Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.491 34.560 1503.4507 09:33:05.45M 2015-10-05T08:31:04.475Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.491 34.559 1503.4501 09:33:05.65M 2015-10-05T08:31:04.680Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.491 34.559 1503.4497 09:33:05.85M 2015-10-05T08:31:04.885Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.491 34.559 1503.4500 09:33:06.07M 2015-10-05T08:31:05.085Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.491 34.559 1503.4495 09:33:06.27M 2015-10-05T08:31:05.290Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.491 34.559 1503.4489 09:33:06.47M 2015-10-05T08:31:05.505Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.490 34.559 1503.4487 09:33:06.66M 2015-10-05T08:31:05.695Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.491 34.559 1503.4485 09:33:06.88M 2015-10-05T08:31:05.900Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.491 34.559 1503.4501 09:33:07.08M 2015-10-05T08:31:06.100Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.491 34.560 1503.4506 09:33:07.28M 2015-10-05T08:31:06.300Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.491 34.560 1503.4507 09:33:07.48M 2015-10-05T08:31:06.505Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.491 34.559 1503.4507 09:33:07.67M 2015-10-05T08:31:06.710Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.491 34.559 1503.4503 09:33:07.88M 2015-10-05T08:31:06.910Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.491 34.559 1503.4507 09:33:08.10M 2015-10-05T08:31:07.115Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.492 34.560 1503.4517 09:33:08.29M 2015-10-05T08:31:07.320Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.492 34.560 1503.4520 09:33:08.49M 2015-10-05T08:31:07.520Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.493 34.560 1503.4528 09:33:08.69M 2015-10-05T08:31:07.735Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.493 34.560 1503.4536 09:33:08.89M 2015-10-05T08:31:07.925Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.493 34.560 1503.4545 09:33:09.11M 2015-10-05T08:31:08.130Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.493 34.560 1503.4548 09:33:09.31M 2015-10-05T08:31:08.336Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.493 34.560 1503.4568 09:33:09.51M 2015-10-05T08:31:08.535Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.493 34.560 1503.4570 09:33:09.71M 2015-10-05T08:31:08.740Z|I-OCEAN7-304-XXXX| 26.90 14.020 41.493 34.559 1503.4569 09:33:09.91M 2015-10-05T08:31:08.940Z|I-OCEAN7-304-XXXX| 26.90 14.020 41.493 34.560 1503.4567 09:33:10.13M 2015-10-05T08:31:09.145Z|I-OCEAN7-304-XXXX| 26.90 14.020 41.493 34.560 1503.4567 09:33:10.32M 2015-10-05T08:31:09.350Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.493 34.560 1503.4562 09:33:10.52M 2015-10-05T08:31:09.550Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.493 34.559 1503.4565 09:33:10.72M 2015-10-05T08:31:09.755Z|I-OCEAN7-304-XXXX| 26.82 14.020 41.493 34.560 1503.4559 09:33:10.92M 2015-10-05T08:31:09.975Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.494 34.560 1503.4570 09:33:11.14M 2015-10-05T08:31:10.160Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.493 34.559 1503.4568 09:33:11.36M 2015-10-05T08:31:10.365Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.493 34.559 1503.4576 09:33:11.54M 2015-10-05T08:31:10.565Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.493 34.559 1503.4563 09:33:11.74M 2015-10-05T08:31:10.770Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.493 34.560 1503.4561 09:33:11.94M 2015-10-05T08:31:10.970Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.493 34.560 1503.4557 09:33:12.15M 2015-10-05T08:31:11.175Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.494 34.561 1503.4559 09:33:12.35M 2015-10-05T08:31:11.380Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.494 34.561 1503.4561 09:33:12.55M 2015-10-05T08:31:11.580Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.494 34.561 1503.4570 09:33:12.75M 2015-10-05T08:31:11.785Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.495 34.564 1503.4523 09:33:12.95M 2015-10-05T08:31:11.990Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.495 34.564 1503.4518 09:33:13.17M 2015-10-05T08:31:12.190Z|I-OCEAN7-304-XXXX| 26.83 14.017 41.494 34.563 1503.4500 09:33:13.37M 2015-10-05T08:31:12.395Z|I-OCEAN7-304-XXXX| 26.83 14.017 41.494 34.563 1503.4495 09:33:13.57M 2015-10-05T08:31:12.596Z|I-OCEAN7-304-XXXX| 26.85 14.017 41.494 34.563 1503.4501 09:33:13.77M 2015-10-05T08:31:12.801Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.494 34.563 1503.4497 09:33:13.97M 2015-10-05T08:31:13.006Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.493 34.563 1503.4491 09:33:14.18M 2015-10-05T08:31:13.206Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.493 34.563 1503.4482 09:33:14.39M 2015-10-05T08:31:13.411Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.493 34.563 1503.4479 09:33:14.58M 2015-10-05T08:31:13.611Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.493 34.563 1503.4480 09:33:14.78M 2015-10-05T08:31:13.815Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.493 34.562 1503.4479 09:33:15.00M 2015-10-05T08:31:14.019Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.492 34.562 1503.4487 09:33:15.20M 2015-10-05T08:31:14.221Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.492 34.561 1503.4492 09:33:15.40M 2015-10-05T08:31:14.441Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.491 34.560 1503.4489 09:33:15.60M 2015-10-05T08:31:14.630Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.490 34.559 1503.4490 09:33:15.81M 2015-10-05T08:31:14.855Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.489 34.558 1503.4467 09:33:16.02M 2015-10-05T08:31:15.035Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.489 34.557 1503.4467 09:33:16.21M 2015-10-05T08:31:15.235Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.488 34.557 1503.4469 09:33:16.41M 2015-10-05T08:31:15.455Z|I-OCEAN7-304-XXXX| 26.83 14.019 41.488 34.556 1503.4471 09:33:16.61M 2015-10-05T08:31:15.646Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.488 34.556 1503.4465 09:33:16.81M 2015-10-05T08:31:15.845Z|I-OCEAN7-304-XXXX| 26.80 14.018 41.488 34.557 1503.4442 09:33:17.03M 2015-10-05T08:31:16.045Z|I-OCEAN7-304-XXXX| 26.81 14.018 41.487 34.556 1503.4432 09:33:17.23M 2015-10-05T08:31:16.251Z|I-OCEAN7-304-XXXX| 26.81 14.017 41.486 34.556 1503.4417 09:33:17.43M 2015-10-05T08:31:16.456Z|I-OCEAN7-304-XXXX| 26.81 14.017 41.486 34.555 1503.4412 09:33:17.63M 2015-10-05T08:31:16.661Z|I-OCEAN7-304-XXXX| 26.81 14.017 41.486 34.555 1503.4410 09:33:17.83M 2015-10-05T08:31:16.861Z|I-OCEAN7-304-XXXX| 26.81 14.017 41.485 34.555 1503.4408 09:33:18.05M 2015-10-05T08:31:17.066Z|I-OCEAN7-304-XXXX| 26.83 14.017 41.485 34.554 1503.4402 09:33:18.24M 2015-10-05T08:31:17.266Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.484 34.554 1503.4404 09:33:18.44M 2015-10-05T08:31:17.471Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.485 34.554 1503.4403 09:33:18.64M 2015-10-05T08:31:17.676Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.485 34.555 1503.4407 09:33:18.84M 2015-10-05T08:31:17.876Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.485 34.555 1503.4412 09:33:19.06M 2015-10-05T08:31:18.081Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.485 34.555 1503.4412 09:33:19.26M 2015-10-05T08:31:18.281Z|I-OCEAN7-304-XXXX| 26.85 14.017 41.485 34.555 1503.4402 09:33:19.46M 2015-10-05T08:31:18.486Z|I-OCEAN7-304-XXXX| 26.83 14.017 41.485 34.555 1503.4390 09:33:19.66M 2015-10-05T08:31:18.691Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.489 34.559 1503.4446 09:33:19.86M 2015-10-05T08:31:18.911Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.490 34.560 1503.4458 09:33:20.08M 2015-10-05T08:31:19.099Z|I-OCEAN7-304-XXXX| 26.83 14.017 41.488 34.558 1503.4425 09:33:20.29M 2015-10-05T08:31:19.297Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.488 34.557 1503.4436 09:33:20.47M 2015-10-05T08:31:19.501Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.488 34.557 1503.4436 09:33:20.67M 2015-10-05T08:31:19.706Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.488 34.558 1503.4446 09:33:20.87M 2015-10-05T08:31:19.906Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.489 34.558 1503.4448 09:33:21.09M 2015-10-05T08:31:20.111Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.489 34.559 1503.4453 09:33:21.29M 2015-10-05T08:31:20.316Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.490 34.560 1503.4460 09:33:21.49M 2015-10-05T08:31:20.521Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.495 34.564 1503.4508 09:33:21.69M 2015-10-05T08:31:20.716Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.500 34.569 1503.4567 09:33:21.89M 2015-10-05T08:31:20.921Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.501 34.570 1503.4578 09:33:22.11M 2015-10-05T08:31:21.126Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.502 34.571 1503.4586 09:33:22.30M 2015-10-05T08:31:21.326Z|I-OCEAN7-304-XXXX| 26.87 14.016 41.503 34.572 1503.4589 09:33:22.50M 2015-10-05T08:31:21.531Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.503 34.572 1503.4597 09:33:22.70M 2015-10-05T08:31:21.736Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.504 34.573 1503.4604 09:33:22.90M 2015-10-05T08:31:21.937Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.497 34.567 1503.4539 09:33:23.12M 2015-10-05T08:31:22.141Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.497 34.566 1503.4532 09:33:23.32M 2015-10-05T08:31:22.341Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.497 34.566 1503.4525 09:33:23.52M 2015-10-05T08:31:22.575Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.496 34.566 1503.4525 09:33:23.71M 2015-10-05T08:31:22.751Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.494 34.563 1503.4501 09:33:23.92M 2015-10-05T08:31:22.951Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.498 34.566 1503.4557 09:33:24.13M 2015-10-05T08:31:23.151Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.497 34.565 1503.4554 09:33:24.33M 2015-10-05T08:31:23.378Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.496 34.564 1503.4565 09:33:24.53M 2015-10-05T08:31:23.561Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.496 34.563 1503.4574 09:33:24.75M 2015-10-05T08:31:23.766Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.495 34.562 1503.4564 09:33:24.93M 2015-10-05T08:31:23.966Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.494 34.560 1503.4558 09:33:25.15M 2015-10-05T08:31:24.171Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.493 34.560 1503.4559 09:33:25.35M 2015-10-05T08:31:24.371Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.492 34.559 1503.4558 09:33:25.55M 2015-10-05T08:31:24.577Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.492 34.558 1503.4550 09:33:25.75M 2015-10-05T08:31:24.781Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.492 34.559 1503.4550 09:33:25.95M 2015-10-05T08:31:24.981Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.492 34.559 1503.4550 09:33:26.16M 2015-10-05T08:31:25.186Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.492 34.559 1503.4546 09:33:26.36M 2015-10-05T08:31:25.391Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.492 34.559 1503.4541 09:33:26.56M 2015-10-05T08:31:25.591Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.492 34.559 1503.4534 09:33:26.76M 2015-10-05T08:31:25.791Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.492 34.559 1503.4523 09:33:26.96M 2015-10-05T08:31:25.996Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.491 34.559 1503.4508 09:33:27.18M 2015-10-05T08:31:26.201Z|I-OCEAN7-304-XXXX| 26.82 14.018 41.491 34.559 1503.4485 09:33:27.38M 2015-10-05T08:31:26.401Z|I-OCEAN7-304-XXXX| 26.82 14.018 41.490 34.559 1503.4470 09:33:27.58M 2015-10-05T08:31:26.606Z|I-OCEAN7-304-XXXX| 26.82 14.017 41.489 34.559 1503.4458 09:33:27.77M 2015-10-05T08:31:26.811Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.489 34.558 1503.4470 09:33:27.97M 2015-10-05T08:31:27.011Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.490 34.559 1503.4467 09:33:28.19M 2015-10-05T08:31:27.216Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.489 34.558 1503.4456 09:33:28.39M 2015-10-05T08:31:27.416Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.489 34.559 1503.4458 09:33:28.59M 2015-10-05T08:31:27.621Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.489 34.558 1503.4459 09:33:28.79M 2015-10-05T08:31:27.841Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.488 34.557 1503.4457 09:33:29.01M 2015-10-05T08:31:28.055Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.488 34.557 1503.4453 09:33:29.22M 2015-10-05T08:31:28.231Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.488 34.556 1503.4462 09:33:29.41M 2015-10-05T08:31:28.431Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.487 34.556 1503.4474 09:33:29.61M 2015-10-05T08:31:28.655Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.487 34.555 1503.4476 09:33:29.81M 2015-10-05T08:31:28.841Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.488 34.555 1503.4480 09:33:30.03M 2015-10-05T08:31:29.041Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.488 34.556 1503.4497 09:33:30.23M 2015-10-05T08:31:29.246Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.489 34.556 1503.4510 09:33:30.42M 2015-10-05T08:31:29.451Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.490 34.557 1503.4536 09:33:30.62M 2015-10-05T08:31:29.651Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.493 34.559 1503.4565 09:33:30.82M 2015-10-05T08:31:29.856Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.493 34.559 1503.4574 09:33:31.04M 2015-10-05T08:31:30.056Z|I-OCEAN7-304-XXXX| 26.90 14.021 41.494 34.559 1503.4587 09:33:31.24M 2015-10-05T08:31:30.261Z|I-OCEAN7-304-XXXX| 26.89 14.021 41.494 34.560 1503.4592 09:33:31.44M 2015-10-05T08:31:30.466Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.495 34.560 1503.4598 09:33:31.64M 2015-10-05T08:31:30.666Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.494 34.560 1503.4594 09:33:31.84M 2015-10-05T08:31:30.871Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.494 34.560 1503.4583 09:33:32.06M 2015-10-05T08:31:31.071Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.494 34.560 1503.4573 09:33:32.25M 2015-10-05T08:31:31.276Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.494 34.560 1503.4569 09:33:32.45M 2015-10-05T08:31:31.476Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.494 34.561 1503.4569 09:33:32.65M 2015-10-05T08:31:31.681Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.495 34.561 1503.4575 09:33:32.85M 2015-10-05T08:31:31.886Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.496 34.563 1503.4581 09:33:33.07M 2015-10-05T08:31:32.086Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.488 34.555 1503.4491 09:33:33.27M 2015-10-05T08:31:32.306Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.487 34.555 1503.4490 09:33:33.47M 2015-10-05T08:31:32.491Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.487 34.555 1503.4476 09:33:33.68M 2015-10-05T08:31:32.697Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.488 34.556 1503.4475 09:33:33.86M 2015-10-05T08:31:32.898Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.487 34.555 1503.4467 09:33:34.08M 2015-10-05T08:31:33.106Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.493 34.561 1503.4520 09:33:34.28M 2015-10-05T08:31:33.306Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.491 34.559 1503.4503 09:33:34.48M 2015-10-05T08:31:33.511Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.490 34.558 1503.4495 09:33:34.68M 2015-10-05T08:31:33.711Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.488 34.557 1503.4473 09:33:34.88M 2015-10-05T08:31:33.916Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.485 34.554 1503.4437 09:33:35.10M 2015-10-05T08:31:34.121Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.485 34.554 1503.4429 09:33:35.30M 2015-10-05T08:31:34.322Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.485 34.554 1503.4440 09:33:35.50M 2015-10-05T08:31:34.527Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.485 34.554 1503.4449 09:33:35.70M 2015-10-05T08:31:34.726Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.486 34.554 1503.4460 09:33:35.90M 2015-10-05T08:31:34.931Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.486 34.554 1503.4469 09:33:36.12M 2015-10-05T08:31:35.131Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.495 34.562 1503.4565 09:33:36.32M 2015-10-05T08:31:35.336Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.496 34.562 1503.4579 09:33:36.51M 2015-10-05T08:31:35.541Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.493 34.560 1503.4552 09:33:36.71M 2015-10-05T08:31:35.750Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.493 34.560 1503.4537 09:33:36.91M 2015-10-05T08:31:35.946Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.491 34.557 1503.4559 09:33:37.13M 2015-10-05T08:31:36.151Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.491 34.556 1503.4554 09:33:37.33M 2015-10-05T08:31:36.351Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.488 34.554 1503.4530 09:33:37.53M 2015-10-05T08:31:36.556Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.488 34.554 1503.4535 09:33:37.73M 2015-10-05T08:31:36.771Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.488 34.554 1503.4541 09:33:37.93M 2015-10-05T08:31:36.961Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.489 34.554 1503.4543 09:33:38.16M 2015-10-05T08:31:37.166Z|I-OCEAN7-304-XXXX| 26.90 14.021 41.489 34.555 1503.4547 09:33:38.34M 2015-10-05T08:31:37.367Z|I-OCEAN7-304-XXXX| 26.90 14.021 41.488 34.554 1503.4545 09:33:38.54M 2015-10-05T08:31:37.572Z|I-OCEAN7-304-XXXX| 26.90 14.021 41.488 34.554 1503.4539 09:33:38.74M 2015-10-05T08:31:37.772Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.489 34.554 1503.4532 09:33:38.94M 2015-10-05T08:31:37.977Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.489 34.556 1503.4537 09:33:39.16M 2015-10-05T08:31:38.182Z|I-OCEAN7-304-XXXX| 26.89 14.021 41.490 34.556 1503.4540 09:33:39.36M 2015-10-05T08:31:38.382Z|I-OCEAN7-304-XXXX| 26.89 14.021 41.490 34.556 1503.4537 09:33:39.56M 2015-10-05T08:31:38.586Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.490 34.556 1503.4537 09:33:39.76M 2015-10-05T08:31:38.792Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.490 34.556 1503.4532 09:33:39.96M 2015-10-05T08:31:39.015Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.490 34.559 1503.4490 09:33:40.18M 2015-10-05T08:31:39.215Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.504 34.572 1503.4650 09:33:40.37M 2015-10-05T08:31:39.415Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.504 34.571 1503.4647 09:33:40.57M 2015-10-05T08:31:39.615Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.503 34.570 1503.4637 09:33:40.77M 2015-10-05T08:31:39.802Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.502 34.569 1503.4620 09:33:40.97M 2015-10-05T08:31:40.002Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.500 34.568 1503.4598 09:33:41.19M 2015-10-05T08:31:40.212Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.499 34.567 1503.4578 09:33:41.38M 2015-10-05T08:31:40.412Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.498 34.567 1503.4572 09:33:41.59M 2015-10-05T08:31:40.617Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.498 34.566 1503.4567 09:33:41.78M 2015-10-05T08:31:40.819Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.498 34.566 1503.4569 09:33:42.00M 2015-10-05T08:31:41.022Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.494 34.562 1503.4531 09:33:42.20M 2015-10-05T08:31:41.242Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.496 34.564 1503.4556 09:33:42.40M 2015-10-05T08:31:41.427Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.496 34.564 1503.4569 09:33:42.62M 2015-10-05T08:31:41.632Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.497 34.564 1503.4587 09:33:42.80M 2015-10-05T08:31:41.837Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.498 34.565 1503.4598 09:33:43.02M 2015-10-05T08:31:42.032Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.495 34.562 1503.4576 09:33:43.22M 2015-10-05T08:31:42.242Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.495 34.562 1503.4572 09:33:43.41M 2015-10-05T08:31:42.442Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.495 34.562 1503.4567 09:33:43.62M 2015-10-05T08:31:42.647Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.495 34.562 1503.4567 09:33:43.81M 2015-10-05T08:31:42.847Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.495 34.562 1503.4573 09:33:44.03M 2015-10-05T08:31:43.052Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.495 34.562 1503.4570 09:33:44.23M 2015-10-05T08:31:43.257Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.495 34.561 1503.4564 09:33:44.43M 2015-10-05T08:31:43.458Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.494 34.561 1503.4548 09:33:44.63M 2015-10-05T08:31:43.662Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.494 34.562 1503.4543 09:33:44.83M 2015-10-05T08:31:43.862Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.494 34.562 1503.4548 09:33:45.05M 2015-10-05T08:31:44.067Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.495 34.563 1503.4552 09:33:45.25M 2015-10-05T08:31:44.267Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.495 34.563 1503.4552 09:33:45.45M 2015-10-05T08:31:44.472Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.496 34.564 1503.4557 09:33:45.64M 2015-10-05T08:31:44.677Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.497 34.565 1503.4556 09:33:45.85M 2015-10-05T08:31:44.882Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.497 34.566 1503.4563 09:33:46.06M 2015-10-05T08:31:45.095Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.498 34.566 1503.4567 09:33:46.26M 2015-10-05T08:31:45.287Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.498 34.566 1503.4567 09:33:46.46M 2015-10-05T08:31:45.487Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.498 34.566 1503.4563 09:33:46.66M 2015-10-05T08:31:45.707Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.497 34.566 1503.4561 09:33:46.86M 2015-10-05T08:31:45.897Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.497 34.565 1503.4546 09:33:47.10M 2015-10-05T08:31:46.099Z|I-OCEAN7-304-XXXX| 26.85 14.017 41.496 34.565 1503.4530 09:33:47.28M 2015-10-05T08:31:46.302Z|I-OCEAN7-304-XXXX| 26.85 14.017 41.496 34.565 1503.4530 09:33:47.47M 2015-10-05T08:31:46.502Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.497 34.565 1503.4546 09:33:47.68M 2015-10-05T08:31:46.707Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.497 34.566 1503.4556 09:33:47.87M 2015-10-05T08:31:46.907Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.498 34.565 1503.4600 09:33:48.09M 2015-10-05T08:31:47.112Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.498 34.564 1503.4604 09:33:48.29M 2015-10-05T08:31:47.312Z|I-OCEAN7-304-XXXX| 26.93 14.020 41.498 34.564 1503.4618 09:33:48.49M 2015-10-05T08:31:47.517Z|I-OCEAN7-304-XXXX| 26.90 14.020 41.497 34.563 1503.4615 09:33:48.69M 2015-10-05T08:31:47.722Z|I-OCEAN7-304-XXXX| 26.91 14.020 41.496 34.562 1503.4613 09:33:48.89M 2015-10-05T08:31:47.922Z|I-OCEAN7-304-XXXX| 26.91 14.021 41.495 34.561 1503.4602 09:33:49.11M 2015-10-05T08:31:48.127Z|I-OCEAN7-304-XXXX| 26.90 14.021 41.494 34.560 1503.4586 09:33:49.31M 2015-10-05T08:31:48.335Z|I-OCEAN7-304-XXXX| 26.90 14.021 41.493 34.559 1503.4580 09:33:49.51M 2015-10-05T08:31:48.532Z|I-OCEAN7-304-XXXX| 26.90 14.021 41.492 34.558 1503.4569 09:33:49.71M 2015-10-05T08:31:48.738Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.491 34.558 1503.4554 09:33:49.90M 2015-10-05T08:31:48.938Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.491 34.557 1503.4546 09:33:50.12M 2015-10-05T08:31:49.142Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.491 34.557 1503.4546 09:33:50.32M 2015-10-05T08:31:49.342Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.491 34.558 1503.4551 09:33:50.52M 2015-10-05T08:31:49.552Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.491 34.558 1503.4545 09:33:50.72M 2015-10-05T08:31:49.752Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.491 34.558 1503.4529 09:33:50.92M 2015-10-05T08:31:49.957Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.490 34.557 1503.4517 09:33:51.14M 2015-10-05T08:31:50.172Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.489 34.556 1503.4518 09:33:51.34M 2015-10-05T08:31:50.362Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.489 34.556 1503.4508 09:33:51.55M 2015-10-05T08:31:50.562Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.489 34.556 1503.4502 09:33:51.74M 2015-10-05T08:31:50.762Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.488 34.556 1503.4493 09:33:51.94M 2015-10-05T08:31:50.967Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.488 34.556 1503.4490 09:33:52.15M 2015-10-05T08:31:51.172Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.489 34.556 1503.4496 09:33:52.35M 2015-10-05T08:31:51.415Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.489 34.557 1503.4501 09:33:52.55M 2015-10-05T08:31:51.577Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.490 34.558 1503.4504 09:33:52.75M 2015-10-05T08:31:51.782Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.497 34.564 1503.4586 09:33:52.95M 2015-10-05T08:31:51.982Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.498 34.565 1503.4587 09:33:53.17M 2015-10-05T08:31:52.187Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.498 34.565 1503.4598 09:33:53.37M 2015-10-05T08:31:52.392Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.499 34.566 1503.4608 09:33:53.56M 2015-10-05T08:31:52.592Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.500 34.567 1503.4630 09:33:53.76M 2015-10-05T08:31:52.797Z|I-OCEAN7-304-XXXX| 26.90 14.020 41.501 34.567 1503.4646 09:33:53.97M 2015-10-05T08:31:53.015Z|I-OCEAN7-304-XXXX| 26.90 14.020 41.502 34.568 1503.4655 09:33:54.18M 2015-10-05T08:31:53.202Z|I-OCEAN7-304-XXXX| 26.91 14.020 41.502 34.568 1503.4657 09:33:54.38M 2015-10-05T08:31:53.407Z|I-OCEAN7-304-XXXX| 26.91 14.020 41.501 34.567 1503.4657 09:33:54.58M 2015-10-05T08:31:53.612Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.500 34.568 1503.4615 09:33:54.78M 2015-10-05T08:31:53.812Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.500 34.567 1503.4603 09:33:55.00M 2015-10-05T08:31:54.012Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.499 34.567 1503.4589 09:33:55.20M 2015-10-05T08:31:54.222Z|I-OCEAN7-304-XXXX| 26.92 14.017 41.499 34.567 1503.4574 09:33:55.40M 2015-10-05T08:31:54.422Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.499 34.567 1503.4564 09:33:55.60M 2015-10-05T08:31:54.637Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.498 34.567 1503.4558 09:33:55.79M 2015-10-05T08:31:54.827Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.497 34.567 1503.4540 09:33:56.03M 2015-10-05T08:31:55.032Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.496 34.566 1503.4528 09:33:56.21M 2015-10-05T08:31:55.237Z|I-OCEAN7-304-XXXX| 26.94 14.017 41.495 34.564 1503.4523 09:33:56.41M 2015-10-05T08:31:55.437Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.494 34.563 1503.4515 09:33:56.61M 2015-10-05T08:31:55.642Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.494 34.563 1503.4520 09:33:56.81M 2015-10-05T08:31:55.855Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.502 34.570 1503.4620 09:33:57.03M 2015-10-05T08:31:56.042Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.503 34.571 1503.4639 09:33:57.23M 2015-10-05T08:31:56.247Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.504 34.571 1503.4648 09:33:57.43M 2015-10-05T08:31:56.452Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.504 34.571 1503.4663 09:33:57.63M 2015-10-05T08:31:56.652Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.505 34.571 1503.4670 09:33:57.82M 2015-10-05T08:31:56.857Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.505 34.572 1503.4662 09:33:58.04M 2015-10-05T08:31:57.057Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.505 34.572 1503.4667 09:33:58.24M 2015-10-05T08:31:57.262Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.505 34.572 1503.4670 09:33:58.44M 2015-10-05T08:31:57.467Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.505 34.572 1503.4666 09:33:58.64M 2015-10-05T08:31:57.667Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.504 34.571 1503.4648 09:33:58.84M 2015-10-05T08:31:57.873Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.503 34.571 1503.4642 09:33:59.06M 2015-10-05T08:31:58.077Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.502 34.570 1503.4624 09:33:59.26M 2015-10-05T08:31:58.278Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.501 34.568 1503.4614 09:33:59.46M 2015-10-05T08:31:58.482Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.500 34.567 1503.4596 09:33:59.66M 2015-10-05T08:31:58.687Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.499 34.567 1503.4583 09:33:59.86M 2015-10-05T08:31:58.887Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.498 34.566 1503.4572 09:34:00.07M 2015-10-05T08:31:59.107Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.497 34.565 1503.4553 09:34:00.27M 2015-10-05T08:31:59.292Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.497 34.565 1503.4547 09:34:00.49M 2015-10-05T08:31:59.497Z|I-OCEAN7-304-XXXX| 26.79 14.018 41.496 34.564 1503.4529 09:34:00.67M 2015-10-05T08:31:59.698Z|I-OCEAN7-304-XXXX| 26.82 14.018 41.496 34.564 1503.4529 09:34:00.87M 2015-10-05T08:31:59.902Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.495 34.564 1503.4532 09:34:01.09M 2015-10-05T08:32:00.108Z|I-OCEAN7-304-XXXX| 26.81 14.018 41.495 34.563 1503.4534 09:34:01.29M 2015-10-05T08:32:00.307Z|I-OCEAN7-304-XXXX| 26.83 14.019 41.494 34.562 1503.4536 09:34:01.49M 2015-10-05T08:32:00.513Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.494 34.561 1503.4539 09:34:01.69M 2015-10-05T08:32:00.713Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.493 34.561 1503.4537 09:34:01.88M 2015-10-05T08:32:00.917Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.492 34.560 1503.4529 09:34:02.10M 2015-10-05T08:32:01.123Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.493 34.560 1503.4534 09:34:02.30M 2015-10-05T08:32:01.322Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.493 34.560 1503.4535 09:34:02.50M 2015-10-05T08:32:01.528Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.493 34.561 1503.4536 09:34:02.70M 2015-10-05T08:32:01.728Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.493 34.561 1503.4531 09:34:02.90M 2015-10-05T08:32:01.933Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.493 34.561 1503.4524 09:34:03.12M 2015-10-05T08:32:02.175Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.494 34.561 1503.4528 09:34:03.32M 2015-10-05T08:32:02.337Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.493 34.561 1503.4531 09:34:03.52M 2015-10-05T08:32:02.543Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.493 34.561 1503.4525 09:34:03.71M 2015-10-05T08:32:02.748Z|I-OCEAN7-304-XXXX| 26.92 14.019 41.493 34.560 1503.4534 09:34:03.91M 2015-10-05T08:32:02.948Z|I-OCEAN7-304-XXXX| 26.92 14.019 41.496 34.564 1503.4580 09:34:04.13M 2015-10-05T08:32:03.153Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.496 34.563 1503.4570 09:34:04.33M 2015-10-05T08:32:03.353Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.496 34.563 1503.4572 09:34:04.53M 2015-10-05T08:32:03.573Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.495 34.563 1503.4570 09:34:04.73M 2015-10-05T08:32:03.758Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.495 34.562 1503.4574 09:34:04.95M 2015-10-05T08:32:03.963Z|I-OCEAN7-304-XXXX| 26.91 14.020 41.495 34.562 1503.4579 09:34:05.15M 2015-10-05T08:32:04.163Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.494 34.561 1503.4572 09:34:05.35M 2015-10-05T08:32:04.368Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.494 34.561 1503.4569 09:34:05.54M 2015-10-05T08:32:04.573Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.494 34.561 1503.4564 09:34:05.74M 2015-10-05T08:32:04.778Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.493 34.560 1503.4550 09:34:05.94M 2015-10-05T08:32:04.978Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.493 34.560 1503.4548 09:34:06.16M 2015-10-05T08:32:05.179Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.493 34.560 1503.4542 09:34:06.36M 2015-10-05T08:32:05.383Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.492 34.560 1503.4529 09:34:06.56M 2015-10-05T08:32:05.588Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.492 34.559 1503.4518 09:34:06.76M 2015-10-05T08:32:05.788Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.491 34.559 1503.4500 09:34:06.96M 2015-10-05T08:32:05.993Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.490 34.559 1503.4492 09:34:07.18M 2015-10-05T08:32:06.198Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.490 34.559 1503.4490 09:34:07.38M 2015-10-05T08:32:06.398Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.490 34.559 1503.4481 09:34:07.57M 2015-10-05T08:32:06.603Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.490 34.559 1503.4471 09:34:07.77M 2015-10-05T08:32:06.808Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.490 34.560 1503.4458 09:34:07.97M 2015-10-05T08:32:07.015Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.491 34.561 1503.4456 09:34:08.19M 2015-10-05T08:32:07.213Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.491 34.561 1503.4460 09:34:08.39M 2015-10-05T08:32:07.418Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.492 34.561 1503.4475 09:34:08.59M 2015-10-05T08:32:07.618Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.492 34.561 1503.4482 09:34:08.79M 2015-10-05T08:32:07.823Z|I-OCEAN7-304-XXXX| 26.84 14.017 41.492 34.561 1503.4484 09:34:09.01M 2015-10-05T08:32:08.043Z|I-OCEAN7-304-XXXX| 26.84 14.017 41.492 34.561 1503.4487 09:34:09.21M 2015-10-05T08:32:08.223Z|I-OCEAN7-304-XXXX| 26.84 14.017 41.492 34.561 1503.4490 09:34:09.42M 2015-10-05T08:32:08.428Z|I-OCEAN7-304-XXXX| 26.84 14.017 41.493 34.562 1503.4497 09:34:09.60M 2015-10-05T08:32:08.633Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.493 34.562 1503.4504 09:34:09.80M 2015-10-05T08:32:08.838Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.494 34.563 1503.4512 09:34:10.02M 2015-10-05T08:32:09.038Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.494 34.563 1503.4512 09:34:10.22M 2015-10-05T08:32:09.243Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.494 34.563 1503.4512 09:34:10.42M 2015-10-05T08:32:09.448Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.494 34.563 1503.4514 09:34:10.62M 2015-10-05T08:32:09.643Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.494 34.563 1503.4525 09:34:10.82M 2015-10-05T08:32:09.853Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.494 34.562 1503.4536 09:34:11.04M 2015-10-05T08:32:10.053Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.494 34.562 1503.4546 09:34:11.24M 2015-10-05T08:32:10.258Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.495 34.563 1503.4541 09:34:11.43M 2015-10-05T08:32:10.459Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.495 34.563 1503.4539 09:34:11.64M 2015-10-05T08:32:10.663Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.495 34.563 1503.4541 09:34:11.83M 2015-10-05T08:32:10.868Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.495 34.563 1503.4541 09:34:12.05M 2015-10-05T08:32:11.068Z|I-OCEAN7-304-XXXX| 26.95 14.018 41.494 34.563 1503.4537 09:34:12.25M 2015-10-05T08:32:11.273Z|I-OCEAN7-304-XXXX| 26.96 14.018 41.494 34.563 1503.4534 09:34:12.45M 2015-10-05T08:32:11.473Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.494 34.563 1503.4519 09:34:12.65M 2015-10-05T08:32:11.678Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.494 34.562 1503.4521 09:34:12.85M 2015-10-05T08:32:11.883Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.494 34.562 1503.4523 09:34:13.07M 2015-10-05T08:32:12.083Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.494 34.562 1503.4524 09:34:13.27M 2015-10-05T08:32:12.295Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.493 34.561 1503.4519 09:34:13.47M 2015-10-05T08:32:12.508Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.493 34.561 1503.4523 09:34:13.67M 2015-10-05T08:32:12.693Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.493 34.561 1503.4519 09:34:13.88M 2015-10-05T08:32:12.898Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.492 34.561 1503.4519 09:34:14.08M 2015-10-05T08:32:13.099Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.492 34.560 1503.4521 09:34:14.28M 2015-10-05T08:32:13.303Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.492 34.560 1503.4529 09:34:14.48M 2015-10-05T08:32:13.503Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.492 34.560 1503.4525 09:34:14.68M 2015-10-05T08:32:13.708Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.492 34.560 1503.4514 09:34:14.88M 2015-10-05T08:32:13.908Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.492 34.560 1503.4507 09:34:15.10M 2015-10-05T08:32:14.113Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.491 34.560 1503.4502 09:34:15.29M 2015-10-05T08:32:14.313Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.491 34.559 1503.4500 09:34:15.49M 2015-10-05T08:32:14.523Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.491 34.559 1503.4500 09:34:15.69M 2015-10-05T08:32:14.723Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.490 34.558 1503.4492 09:34:15.89M 2015-10-05T08:32:14.923Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.489 34.557 1503.4484 09:34:16.11M 2015-10-05T08:32:15.133Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.489 34.557 1503.4485 09:34:16.31M 2015-10-05T08:32:15.333Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.489 34.559 1503.4447 09:34:16.51M 2015-10-05T08:32:15.538Z|I-OCEAN7-304-XXXX| 26.82 14.017 41.489 34.558 1503.4440 09:34:16.71M 2015-10-05T08:32:15.738Z|I-OCEAN7-304-XXXX| 26.84 14.017 41.489 34.559 1503.4441 09:34:16.91M 2015-10-05T08:32:15.943Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.489 34.559 1503.4446 09:34:17.13M 2015-10-05T08:32:16.175Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.489 34.559 1503.4443 09:34:17.33M 2015-10-05T08:32:16.348Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.489 34.559 1503.4434 09:34:17.53M 2015-10-05T08:32:16.575Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.488 34.558 1503.4417 09:34:17.72M 2015-10-05T08:32:16.753Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.487 34.558 1503.4409 09:34:17.92M 2015-10-05T08:32:16.973Z|I-OCEAN7-304-XXXX| 26.87 14.016 41.487 34.558 1503.4410 09:34:18.14M 2015-10-05T08:32:17.163Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.488 34.558 1503.4430 09:34:18.36M 2015-10-05T08:32:17.363Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.488 34.558 1503.4430 09:34:18.54M 2015-10-05T08:32:17.563Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.488 34.558 1503.4430 09:34:18.74M 2015-10-05T08:32:17.775Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.488 34.558 1503.4440 09:34:18.94M 2015-10-05T08:32:17.973Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.489 34.558 1503.4448 09:34:19.16M 2015-10-05T08:32:18.173Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.489 34.558 1503.4453 09:34:19.36M 2015-10-05T08:32:18.379Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.489 34.558 1503.4457 09:34:19.55M 2015-10-05T08:32:18.578Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.488 34.558 1503.4454 09:34:19.75M 2015-10-05T08:32:18.815Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.488 34.557 1503.4453 09:34:19.95M 2015-10-05T08:32:18.988Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.487 34.556 1503.4445 09:34:20.17M 2015-10-05T08:32:19.188Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.487 34.556 1503.4443 09:34:20.37M 2015-10-05T08:32:19.393Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.487 34.556 1503.4447 09:34:20.57M 2015-10-05T08:32:19.598Z|I-OCEAN7-304-XXXX| 26.92 14.017 41.488 34.557 1503.4454 09:34:20.77M 2015-10-05T08:32:19.803Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.488 34.557 1503.4445 09:34:20.97M 2015-10-05T08:32:20.003Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.488 34.557 1503.4440 09:34:21.19M 2015-10-05T08:32:20.203Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.487 34.557 1503.4430 09:34:21.39M 2015-10-05T08:32:20.408Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.487 34.556 1503.4424 09:34:21.58M 2015-10-05T08:32:20.608Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.487 34.557 1503.4418 09:34:21.78M 2015-10-05T08:32:20.813Z|I-OCEAN7-304-XXXX| 26.85 14.016 41.487 34.557 1503.4408 09:34:22.00M 2015-10-05T08:32:21.021Z|I-OCEAN7-304-XXXX| 26.85 14.016 41.486 34.557 1503.4402 09:34:22.20M 2015-10-05T08:32:21.218Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.487 34.557 1503.4408 09:34:22.40M 2015-10-05T08:32:21.438Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.487 34.557 1503.4406 09:34:22.60M 2015-10-05T08:32:21.623Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.487 34.558 1503.4406 09:34:22.81M 2015-10-05T08:32:21.828Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.487 34.558 1503.4413 09:34:23.02M 2015-10-05T08:32:22.033Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.487 34.557 1503.4419 09:34:23.22M 2015-10-05T08:32:22.233Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.487 34.557 1503.4415 09:34:23.41M 2015-10-05T08:32:22.444Z|I-OCEAN7-304-XXXX| 26.85 14.016 41.486 34.557 1503.4401 09:34:23.61M 2015-10-05T08:32:22.644Z|I-OCEAN7-304-XXXX| 26.87 14.016 41.486 34.556 1503.4406 09:34:23.81M 2015-10-05T08:32:22.844Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.486 34.556 1503.4414 09:34:24.03M 2015-10-05T08:32:23.049Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.486 34.556 1503.4415 09:34:24.23M 2015-10-05T08:32:23.249Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.487 34.557 1503.4419 09:34:24.43M 2015-10-05T08:32:23.453Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.487 34.557 1503.4426 09:34:24.63M 2015-10-05T08:32:23.653Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.488 34.558 1503.4440 09:34:24.83M 2015-10-05T08:32:23.859Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.487 34.557 1503.4424 09:34:25.05M 2015-10-05T08:32:24.095Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.487 34.557 1503.4427 09:34:25.24M 2015-10-05T08:32:24.268Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.487 34.556 1503.4427 09:34:25.45M 2015-10-05T08:32:24.468Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.487 34.556 1503.4431 09:34:25.64M 2015-10-05T08:32:24.695Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.487 34.556 1503.4431 09:34:25.84M 2015-10-05T08:32:24.873Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.486 34.556 1503.4418 09:34:26.06M 2015-10-05T08:32:25.095Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.486 34.556 1503.4409 09:34:26.26M 2015-10-05T08:32:25.278Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.485 34.555 1503.4404 09:34:26.46M 2015-10-05T08:32:25.484Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.485 34.555 1503.4413 09:34:26.66M 2015-10-05T08:32:25.695Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.486 34.555 1503.4425 09:34:26.86M 2015-10-05T08:32:25.909Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.486 34.555 1503.4432 09:34:27.08M 2015-10-05T08:32:26.094Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.487 34.555 1503.4446 09:34:27.29M 2015-10-05T08:32:26.294Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.487 34.556 1503.4452 09:34:27.47M 2015-10-05T08:32:26.499Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.488 34.556 1503.4465 09:34:27.67M 2015-10-05T08:32:26.704Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.488 34.556 1503.4471 09:34:27.87M 2015-10-05T08:32:26.934Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.488 34.556 1503.4471 09:34:28.09M 2015-10-05T08:32:27.109Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.488 34.556 1503.4469 09:34:28.29M 2015-10-05T08:32:27.309Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.487 34.556 1503.4467 09:34:28.49M 2015-10-05T08:32:27.514Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.487 34.556 1503.4467 09:34:28.69M 2015-10-05T08:32:27.719Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.487 34.555 1503.4470 09:34:28.89M 2015-10-05T08:32:27.919Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.487 34.555 1503.4478 09:34:29.11M 2015-10-05T08:32:28.124Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.487 34.555 1503.4480 09:34:29.30M 2015-10-05T08:32:28.329Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.487 34.555 1503.4480 09:34:29.50M 2015-10-05T08:32:28.529Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.487 34.555 1503.4481 09:34:29.70M 2015-10-05T08:32:28.729Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.487 34.555 1503.4478 09:34:29.90M 2015-10-05T08:32:28.934Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.487 34.555 1503.4463 09:34:30.12M 2015-10-05T08:32:29.176Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.486 34.554 1503.4452 09:34:30.32M 2015-10-05T08:32:29.339Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.485 34.553 1503.4437 09:34:30.52M 2015-10-05T08:32:29.544Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.484 34.552 1503.4421 09:34:30.72M 2015-10-05T08:32:29.749Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.484 34.552 1503.4423 09:34:30.92M 2015-10-05T08:32:29.975Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.484 34.553 1503.4429 09:34:31.14M 2015-10-05T08:32:30.154Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.484 34.553 1503.4429 09:34:31.34M 2015-10-05T08:32:30.374Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.484 34.553 1503.4436 09:34:31.53M 2015-10-05T08:32:30.559Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.484 34.553 1503.4431 09:34:31.75M 2015-10-05T08:32:30.764Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.484 34.553 1503.4424 09:34:31.93M 2015-10-05T08:32:30.964Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.484 34.553 1503.4417 09:34:32.15M 2015-10-05T08:32:31.169Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.483 34.553 1503.4406 09:34:32.35M 2015-10-05T08:32:31.374Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.484 34.553 1503.4399 09:34:32.55M 2015-10-05T08:32:31.574Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.484 34.554 1503.4398 09:34:32.75M 2015-10-05T08:32:31.779Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.484 34.554 1503.4410 09:34:32.95M 2015-10-05T08:32:31.979Z|I-OCEAN7-304-XXXX| 26.92 14.017 41.485 34.554 1503.4419 09:34:33.17M 2015-10-05T08:32:32.184Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.485 34.554 1503.4430 09:34:33.36M 2015-10-05T08:32:32.389Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.486 34.555 1503.4441 09:34:33.56M 2015-10-05T08:32:32.589Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.487 34.556 1503.4443 09:34:33.76M 2015-10-05T08:32:32.794Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.487 34.556 1503.4443 09:34:33.96M 2015-10-05T08:32:32.994Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.487 34.556 1503.4443 09:34:34.18M 2015-10-05T08:32:33.199Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.487 34.556 1503.4452 09:34:34.38M 2015-10-05T08:32:33.404Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.487 34.556 1503.4447 09:34:34.58M 2015-10-05T08:32:33.604Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.487 34.555 1503.4453 09:34:34.78M 2015-10-05T08:32:33.809Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.487 34.555 1503.4449 09:34:35.00M 2015-10-05T08:32:34.014Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.481 34.550 1503.4388 09:34:35.20M 2015-10-05T08:32:34.214Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.481 34.550 1503.4395 09:34:35.40M 2015-10-05T08:32:34.414Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.481 34.550 1503.4388 09:34:35.59M 2015-10-05T08:32:34.619Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.481 34.550 1503.4387 09:34:35.79M 2015-10-05T08:32:34.839Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.480 34.550 1503.4380 09:34:36.01M 2015-10-05T08:32:35.029Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.480 34.549 1503.4375 09:34:36.23M 2015-10-05T08:32:35.255Z|I-OCEAN7-304-XXXX| 26.93 14.018 41.480 34.550 1503.4377 09:34:36.41M 2015-10-05T08:32:35.434Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.480 34.550 1503.4375 09:34:36.61M 2015-10-05T08:32:35.639Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.481 34.551 1503.4380 09:34:36.81M 2015-10-05T08:32:35.839Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.481 34.551 1503.4379 09:34:37.03M 2015-10-05T08:32:36.044Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.488 34.557 1503.4448 09:34:37.23M 2015-10-05T08:32:36.244Z|I-OCEAN7-304-XXXX| 26.83 14.017 41.483 34.553 1503.4395 09:34:37.43M 2015-10-05T08:32:36.449Z|I-OCEAN7-304-XXXX| 26.84 14.017 41.483 34.553 1503.4381 09:34:37.62M 2015-10-05T08:32:36.649Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.482 34.552 1503.4366 09:34:37.82M 2015-10-05T08:32:36.854Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.481 34.551 1503.4362 09:34:38.04M 2015-10-05T08:32:37.059Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.480 34.551 1503.4351 09:34:38.24M 2015-10-05T08:32:37.259Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.480 34.550 1503.4340 09:34:38.44M 2015-10-05T08:32:37.464Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.479 34.550 1503.4338 09:34:38.64M 2015-10-05T08:32:37.664Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.479 34.549 1503.4336 09:34:38.84M 2015-10-05T08:32:37.869Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.479 34.550 1503.4343 09:34:39.05M 2015-10-05T08:32:38.069Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.480 34.550 1503.4347 09:34:39.26M 2015-10-05T08:32:38.274Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.480 34.551 1503.4349 09:34:39.45M 2015-10-05T08:32:38.479Z|I-OCEAN7-304-XXXX| 26.87 14.016 41.480 34.551 1503.4341 09:34:39.65M 2015-10-05T08:32:38.679Z|I-OCEAN7-304-XXXX| 26.86 14.016 41.481 34.551 1503.4346 09:34:39.85M 2015-10-05T08:32:38.884Z|I-OCEAN7-304-XXXX| 26.86 14.016 41.481 34.552 1503.4348 09:34:40.07M 2015-10-05T08:32:39.089Z|I-OCEAN7-304-XXXX| 26.84 14.016 41.482 34.553 1503.4355 09:34:40.27M 2015-10-05T08:32:39.309Z|I-OCEAN7-304-XXXX| 26.84 14.016 41.483 34.553 1503.4363 09:34:40.47M 2015-10-05T08:32:39.494Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.483 34.554 1503.4384 09:34:40.69M 2015-10-05T08:32:39.694Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.484 34.554 1503.4396 09:34:40.87M 2015-10-05T08:32:39.899Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.484 34.554 1503.4406 09:34:41.09M 2015-10-05T08:32:40.104Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.485 34.555 1503.4412 09:34:41.29M 2015-10-05T08:32:40.304Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.485 34.554 1503.4440 09:34:41.48M 2015-10-05T08:32:40.509Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.485 34.554 1503.4446 09:34:41.68M 2015-10-05T08:32:40.709Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.486 34.554 1503.4440 09:34:41.88M 2015-10-05T08:32:40.914Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.486 34.555 1503.4442 09:34:42.10M 2015-10-05T08:32:41.119Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.486 34.555 1503.4434 09:34:42.30M 2015-10-05T08:32:41.324Z|I-OCEAN7-304-XXXX| 26.93 14.018 41.486 34.555 1503.4438 09:34:42.50M 2015-10-05T08:32:41.535Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.479 34.548 1503.4355 09:34:42.70M 2015-10-05T08:32:41.729Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.477 34.547 1503.4349 09:34:42.90M 2015-10-05T08:32:41.929Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.477 34.546 1503.4341 09:34:43.12M 2015-10-05T08:32:42.135Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.476 34.546 1503.4325 09:34:43.31M 2015-10-05T08:32:42.340Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.480 34.550 1503.4377 09:34:43.52M 2015-10-05T08:32:42.539Z|I-OCEAN7-304-XXXX| 26.93 14.018 41.482 34.551 1503.4397 09:34:43.71M 2015-10-05T08:32:42.740Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.483 34.552 1503.4407 09:34:43.91M 2015-10-05T08:32:42.944Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.484 34.554 1503.4419 09:34:44.13M 2015-10-05T08:32:43.149Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.486 34.555 1503.4437 09:34:44.33M 2015-10-05T08:32:43.349Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.488 34.557 1503.4447 09:34:44.53M 2015-10-05T08:32:43.554Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.487 34.557 1503.4445 09:34:44.73M 2015-10-05T08:32:43.775Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.487 34.556 1503.4440 09:34:44.93M 2015-10-05T08:32:43.959Z|I-OCEAN7-304-XXXX| 26.92 14.017 41.486 34.556 1503.4438 09:34:45.16M 2015-10-05T08:32:44.159Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.486 34.555 1503.4430 09:34:45.34M 2015-10-05T08:32:44.364Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.486 34.555 1503.4427 09:34:45.54M 2015-10-05T08:32:44.569Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.485 34.554 1503.4424 09:34:45.74M 2015-10-05T08:32:44.769Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.484 34.553 1503.4403 09:34:45.94M 2015-10-05T08:32:44.974Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.484 34.553 1503.4398 09:34:46.16M 2015-10-05T08:32:45.179Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.484 34.553 1503.4403 09:34:46.36M 2015-10-05T08:32:45.379Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.483 34.553 1503.4402 09:34:46.56M 2015-10-05T08:32:45.584Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.483 34.553 1503.4401 09:34:46.76M 2015-10-05T08:32:45.789Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.484 34.553 1503.4413 09:34:46.96M 2015-10-05T08:32:45.990Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.485 34.553 1503.4431 09:34:47.18M 2015-10-05T08:32:46.194Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.485 34.554 1503.4446 09:34:47.37M 2015-10-05T08:32:46.395Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.486 34.554 1503.4451 09:34:47.57M 2015-10-05T08:32:46.600Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.486 34.555 1503.4449 09:34:47.77M 2015-10-05T08:32:46.804Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.487 34.555 1503.4448 09:34:47.97M 2015-10-05T08:32:47.004Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.487 34.556 1503.4447 09:34:48.19M 2015-10-05T08:32:47.210Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.487 34.556 1503.4445 09:34:48.39M 2015-10-05T08:32:47.415Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.487 34.556 1503.4437 09:34:48.59M 2015-10-05T08:32:47.615Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.486 34.556 1503.4429 09:34:48.79M 2015-10-05T08:32:47.820Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.487 34.557 1503.4431 09:34:49.01M 2015-10-05T08:32:48.055Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.488 34.556 1503.4467 09:34:49.21M 2015-10-05T08:32:48.240Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.487 34.555 1503.4474 09:34:49.40M 2015-10-05T08:32:48.425Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.487 34.555 1503.4484 09:34:49.62M 2015-10-05T08:32:48.630Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.487 34.554 1503.4485 09:34:49.80M 2015-10-05T08:32:48.830Z|I-OCEAN7-304-XXXX| 26.92 14.020 41.486 34.554 1503.4486 09:34:50.02M 2015-10-05T08:32:49.035Z|I-OCEAN7-304-XXXX| 26.92 14.020 41.486 34.553 1503.4486 09:34:50.22M 2015-10-05T08:32:49.240Z|I-OCEAN7-304-XXXX| 26.96 14.020 41.486 34.553 1503.4495 09:34:50.42M 2015-10-05T08:32:49.445Z|I-OCEAN7-304-XXXX| 26.93 14.020 41.485 34.552 1503.4495 09:34:50.62M 2015-10-05T08:32:49.645Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.486 34.552 1503.4484 09:34:50.82M 2015-10-05T08:32:49.845Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.485 34.553 1503.4476 09:34:51.03M 2015-10-05T08:32:50.050Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.485 34.553 1503.4465 09:34:51.23M 2015-10-05T08:32:50.255Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.485 34.553 1503.4459 09:34:51.43M 2015-10-05T08:32:50.455Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.485 34.553 1503.4452 09:34:51.63M 2015-10-05T08:32:50.660Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.485 34.553 1503.4441 09:34:51.83M 2015-10-05T08:32:50.865Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.485 34.553 1503.4435 09:34:52.05M 2015-10-05T08:32:51.065Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.485 34.554 1503.4431 09:34:52.25M 2015-10-05T08:32:51.270Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.486 34.554 1503.4437 09:34:52.45M 2015-10-05T08:32:51.470Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.486 34.555 1503.4446 09:34:52.65M 2015-10-05T08:32:51.675Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.486 34.555 1503.4443 09:34:52.85M 2015-10-05T08:32:51.875Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.486 34.555 1503.4442 09:34:53.07M 2015-10-05T08:32:52.085Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.486 34.555 1503.4432 09:34:53.26M 2015-10-05T08:32:52.285Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.485 34.554 1503.4421 09:34:53.46M 2015-10-05T08:32:52.485Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.485 34.554 1503.4424 09:34:53.66M 2015-10-05T08:32:52.705Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.485 34.554 1503.4417 09:34:53.86M 2015-10-05T08:32:52.895Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.485 34.554 1503.4417 09:34:54.10M 2015-10-05T08:32:53.095Z|I-OCEAN7-304-XXXX| 26.93 14.018 41.485 34.554 1503.4429 09:34:54.28M 2015-10-05T08:32:53.300Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.484 34.553 1503.4420 09:34:54.48M 2015-10-05T08:32:53.505Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.484 34.553 1503.4417 09:34:54.68M 2015-10-05T08:32:53.705Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.484 34.553 1503.4403 09:34:54.88M 2015-10-05T08:32:53.910Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.483 34.553 1503.4401 09:34:55.09M 2015-10-05T08:32:54.135Z|I-OCEAN7-304-XXXX| 26.85 14.017 41.483 34.553 1503.4396 09:34:55.29M 2015-10-05T08:32:54.315Z|I-OCEAN7-304-XXXX| 26.85 14.017 41.483 34.553 1503.4393 09:34:55.49M 2015-10-05T08:32:54.515Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.483 34.553 1503.4387 09:34:55.69M 2015-10-05T08:32:54.720Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.483 34.553 1503.4391 09:34:55.89M 2015-10-05T08:32:54.920Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.483 34.551 1503.4436 09:34:56.11M 2015-10-05T08:32:55.125Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.483 34.551 1503.4443 09:34:56.31M 2015-10-05T08:32:55.330Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.484 34.551 1503.4460 09:34:56.51M 2015-10-05T08:32:55.530Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.484 34.551 1503.4469 09:34:56.71M 2015-10-05T08:32:55.735Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.484 34.551 1503.4476 09:34:56.90M 2015-10-05T08:32:55.940Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.485 34.552 1503.4487 09:34:57.12M 2015-10-05T08:32:56.140Z|I-OCEAN7-304-XXXX| 26.89 14.021 41.486 34.552 1503.4496 09:34:57.32M 2015-10-05T08:32:56.345Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.486 34.553 1503.4496 09:34:57.52M 2015-10-05T08:32:56.545Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.488 34.554 1503.4510 09:34:57.72M 2015-10-05T08:32:56.750Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.489 34.555 1503.4517 09:34:57.92M 2015-10-05T08:32:56.955Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.490 34.556 1503.4525 09:34:58.14M 2015-10-05T08:32:57.175Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.490 34.557 1503.4532 09:34:58.34M 2015-10-05T08:32:57.360Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.487 34.554 1503.4495 09:34:58.56M 2015-10-05T08:32:57.565Z|I-OCEAN7-304-XXXX| 26.90 14.020 41.486 34.554 1503.4487 09:34:58.74M 2015-10-05T08:32:57.765Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.487 34.554 1503.4482 09:34:58.94M 2015-10-05T08:32:57.970Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.487 34.554 1503.4474 09:34:59.15M 2015-10-05T08:32:58.174Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.486 34.555 1503.4456 09:34:59.35M 2015-10-05T08:32:58.375Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.487 34.555 1503.4452 09:34:59.55M 2015-10-05T08:32:58.615Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.486 34.555 1503.4443 09:34:59.75M 2015-10-05T08:32:58.816Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.490 34.559 1503.4489 09:34:59.95M 2015-10-05T08:32:58.985Z|I-OCEAN7-304-XXXX| 26.93 14.018 41.490 34.559 1503.4491 09:35:00.17M 2015-10-05T08:32:59.185Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.486 34.555 1503.4436 09:35:00.37M 2015-10-05T08:32:59.390Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.485 34.554 1503.4424 09:35:00.57M 2015-10-05T08:32:59.615Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.484 34.554 1503.4410 09:35:00.77M 2015-10-05T08:32:59.795Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.484 34.553 1503.4398 09:35:00.97M 2015-10-05T08:33:00.000Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.484 34.554 1503.4397 09:35:01.18M 2015-10-05T08:33:00.200Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.484 34.554 1503.4395 09:35:01.38M 2015-10-05T08:33:00.405Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.484 34.554 1503.4397 09:35:01.58M 2015-10-05T08:33:00.610Z|I-OCEAN7-304-XXXX| 26.92 14.017 41.484 34.554 1503.4397 09:35:01.78M 2015-10-05T08:33:00.810Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.486 34.556 1503.4412 09:35:02.00M 2015-10-05T08:33:01.015Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.486 34.556 1503.4407 09:35:02.20M 2015-10-05T08:33:01.215Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.478 34.549 1503.4327 09:35:02.40M 2015-10-05T08:33:01.420Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.481 34.551 1503.4363 09:35:02.60M 2015-10-05T08:33:01.640Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.481 34.551 1503.4374 09:35:02.80M 2015-10-05T08:33:01.830Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.482 34.552 1503.4381 09:35:03.03M 2015-10-05T08:33:02.030Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.483 34.552 1503.4398 09:35:03.22M 2015-10-05T08:33:02.230Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.483 34.552 1503.4407 09:35:03.41M 2015-10-05T08:33:02.435Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.484 34.553 1503.4429 09:35:03.61M 2015-10-05T08:33:02.640Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.485 34.554 1503.4435 09:35:03.81M 2015-10-05T08:33:02.840Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.486 34.554 1503.4445 09:35:04.03M 2015-10-05T08:33:03.045Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.485 34.554 1503.4438 09:35:04.23M 2015-10-05T08:33:03.245Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.485 34.554 1503.4429 09:35:04.43M 2015-10-05T08:33:03.450Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.485 34.554 1503.4419 09:35:04.63M 2015-10-05T08:33:03.655Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.485 34.554 1503.4418 09:35:04.83M 2015-10-05T08:33:03.858Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.485 34.555 1503.4415 09:35:05.05M 2015-10-05T08:33:04.055Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.485 34.554 1503.4413 09:35:05.24M 2015-10-05T08:33:04.260Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.485 34.554 1503.4420 09:35:05.44M 2015-10-05T08:33:04.465Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.485 34.554 1503.4419 09:35:05.64M 2015-10-05T08:33:04.665Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.485 34.554 1503.4418 09:35:05.84M 2015-10-05T08:33:04.870Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.485 34.554 1503.4410 09:35:06.06M 2015-10-05T08:33:05.070Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.485 34.554 1503.4406 09:35:06.26M 2015-10-05T08:33:05.295Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.485 34.554 1503.4407 09:35:06.46M 2015-10-05T08:33:05.485Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.485 34.554 1503.4403 09:35:06.66M 2015-10-05T08:33:05.680Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.481 34.551 1503.4369 09:35:06.86M 2015-10-05T08:33:05.885Z|I-OCEAN7-304-XXXX| 26.85 14.017 41.480 34.550 1503.4352 09:35:07.07M 2015-10-05T08:33:06.105Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.480 34.550 1503.4355 09:35:07.27M 2015-10-05T08:33:06.290Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.481 34.551 1503.4364 09:35:07.49M 2015-10-05T08:33:06.495Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.482 34.551 1503.4379 09:35:07.67M 2015-10-05T08:33:06.735Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.482 34.551 1503.4390 09:35:07.87M 2015-10-05T08:33:06.905Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.482 34.551 1503.4391 09:35:08.09M 2015-10-05T08:33:07.105Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.483 34.551 1503.4408 09:35:08.29M 2015-10-05T08:33:07.306Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.483 34.552 1503.4415 09:35:08.49M 2015-10-05T08:33:07.511Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.482 34.552 1503.4399 09:35:08.69M 2015-10-05T08:33:07.716Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.482 34.551 1503.4382 09:35:08.89M 2015-10-05T08:33:07.916Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.480 34.550 1503.4349 09:35:09.11M 2015-10-05T08:33:08.121Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.478 34.549 1503.4327 09:35:09.30M 2015-10-05T08:33:08.320Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.477 34.547 1503.4318 09:35:09.50M 2015-10-05T08:33:08.535Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.476 34.546 1503.4307 09:35:09.70M 2015-10-05T08:33:08.730Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.474 34.544 1503.4293 09:35:09.90M 2015-10-05T08:33:08.930Z|I-OCEAN7-304-XXXX| 26.92 14.017 41.474 34.545 1503.4294 09:35:10.12M 2015-10-05T08:33:09.136Z|I-OCEAN7-304-XXXX| 26.92 14.017 41.475 34.546 1503.4298 09:35:10.32M 2015-10-05T08:33:09.340Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.475 34.546 1503.4297 09:35:10.52M 2015-10-05T08:33:09.540Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.475 34.545 1503.4282 09:35:10.72M 2015-10-05T08:33:09.745Z|I-OCEAN7-304-XXXX| 26.86 14.016 41.477 34.548 1503.4307 09:35:10.92M 2015-10-05T08:33:09.945Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.477 34.548 1503.4316 09:35:11.14M 2015-10-05T08:33:10.175Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.479 34.550 1503.4335 09:35:11.33M 2015-10-05T08:33:10.355Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.481 34.551 1503.4346 09:35:11.53M 2015-10-05T08:33:10.576Z|I-OCEAN7-304-XXXX| 26.84 14.016 41.482 34.552 1503.4353 09:35:11.73M 2015-10-05T08:33:10.760Z|I-OCEAN7-304-XXXX| 26.84 14.017 41.480 34.550 1503.4341 09:35:11.95M 2015-10-05T08:33:10.960Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.468 34.539 1503.4219 09:35:12.15M 2015-10-05T08:33:11.166Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.472 34.543 1503.4263 09:35:12.35M 2015-10-05T08:33:11.371Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.473 34.545 1503.4271 09:35:12.55M 2015-10-05T08:33:11.571Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.461 34.533 1503.4137 09:35:12.75M 2015-10-05T08:33:11.776Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.429 34.503 1503.3781 09:35:12.94M 2015-10-05T08:33:11.976Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.400 34.476 1503.3468 09:35:13.17M 2015-10-05T08:33:12.181Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.424 34.498 1503.3730 09:35:13.36M 2015-10-05T08:33:12.381Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.453 34.526 1503.4054 09:35:13.56M 2015-10-05T08:33:12.586Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.482 34.552 1503.4364 09:35:13.76M 2015-10-05T08:33:12.791Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.491 34.560 1503.4473 09:35:13.96M 2015-10-05T08:33:13.015Z|I-OCEAN7-304-XXXX| 26.94 14.017 41.492 34.561 1503.4492 09:35:14.18M 2015-10-05T08:33:13.196Z|I-OCEAN7-304-XXXX| 26.94 14.017 41.493 34.562 1503.4515 09:35:14.38M 2015-10-05T08:33:13.396Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.495 34.564 1503.4530 09:35:14.58M 2015-10-05T08:33:13.601Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.496 34.564 1503.4542 09:35:14.77M 2015-10-05T08:33:13.806Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.497 34.565 1503.4548 09:35:15.98M 2015-10-05T08:33:14.011Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.497 34.565 1503.4557 09:35:15.19M 2015-10-05T08:33:14.211Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.497 34.565 1503.4564 09:35:15.39M 2015-10-05T08:33:14.411Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.496 34.564 1503.4565 09:35:15.59M 2015-10-05T08:33:14.616Z|I-OCEAN7-304-XXXX| 26.92 14.019 41.496 34.563 1503.4573 09:35:15.79M 2015-10-05T08:33:14.821Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.495 34.562 1503.4572 09:35:16.01M 2015-10-05T08:33:15.041Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.494 34.561 1503.4564 09:35:16.21M 2015-10-05T08:33:15.226Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.483 34.551 1503.4437 09:35:16.42M 2015-10-05T08:33:15.431Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.483 34.550 1503.4435 09:35:16.61M 2015-10-05T08:33:15.631Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.482 34.550 1503.4440 09:35:16.81M 2015-10-05T08:33:15.836Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.482 34.550 1503.4430 09:35:17.03M 2015-10-05T08:33:16.036Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.490 34.558 1503.4515 09:35:17.22M 2015-10-05T08:33:16.241Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.491 34.559 1503.4518 09:35:17.42M 2015-10-05T08:33:16.446Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.499 34.566 1503.4598 09:35:17.62M 2015-10-05T08:33:16.646Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.495 34.563 1503.4564 09:35:17.82M 2015-10-05T08:33:16.851Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.494 34.562 1503.4558 09:35:18.04M 2015-10-05T08:33:17.056Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.493 34.561 1503.4540 09:35:18.24M 2015-10-05T08:33:17.261Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.491 34.559 1503.4517 09:35:18.44M 2015-10-05T08:33:17.461Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.489 34.558 1503.4484 09:35:18.64M 2015-10-05T08:33:17.661Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.489 34.558 1503.4469 09:35:18.83M 2015-10-05T08:33:17.866Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.489 34.558 1503.4462 09:35:19.05M 2015-10-05T08:33:18.071Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.488 34.557 1503.4460 09:35:19.25M 2015-10-05T08:33:18.271Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.488 34.557 1503.4463 09:35:19.45M 2015-10-05T08:33:18.471Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.488 34.557 1503.4463 09:35:19.65M 2015-10-05T08:33:18.676Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.488 34.557 1503.4467 09:35:19.85M 2015-10-05T08:33:18.881Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.489 34.557 1503.4469 09:35:20.07M 2015-10-05T08:33:19.086Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.494 34.562 1503.4525 09:35:20.27M 2015-10-05T08:33:19.286Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.495 34.563 1503.4540 09:35:20.47M 2015-10-05T08:33:19.506Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.496 34.564 1503.4552 09:35:20.67M 2015-10-05T08:33:19.691Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.497 34.565 1503.4557 09:35:20.88M 2015-10-05T08:33:19.935Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.497 34.565 1503.4572 09:35:21.08M 2015-10-05T08:33:20.101Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.499 34.567 1503.4591 09:35:21.28M 2015-10-05T08:33:20.301Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.500 34.568 1503.4609 09:35:21.48M 2015-10-05T08:33:20.506Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.495 34.563 1503.4557 09:35:21.68M 2015-10-05T08:33:20.706Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.494 34.562 1503.4540 09:35:21.88M 2015-10-05T08:33:20.911Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.494 34.561 1503.4540 09:35:22.10M 2015-10-05T08:33:21.116Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.493 34.561 1503.4525 09:35:22.30M 2015-10-05T08:33:21.316Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.493 34.561 1503.4518 09:35:22.50M 2015-10-05T08:33:21.521Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.493 34.561 1503.4526 09:35:22.70M 2015-10-05T08:33:21.726Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.493 34.561 1503.4534 09:35:22.89M 2015-10-05T08:33:21.926Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.493 34.561 1503.4532 09:35:23.11M 2015-10-05T08:33:22.131Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.495 34.563 1503.4547 09:35:23.31M 2015-10-05T08:33:22.331Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.496 34.564 1503.4561 09:35:23.51M 2015-10-05T08:33:22.538Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.497 34.565 1503.4576 09:35:23.71M 2015-10-05T08:33:22.741Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.499 34.566 1503.4600 09:35:23.91M 2015-10-05T08:33:22.941Z|I-OCEAN7-304-XXXX| 26.92 14.019 41.500 34.567 1503.4625 09:35:24.13M 2015-10-05T08:33:23.141Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.502 34.568 1503.4634 09:35:24.33M 2015-10-05T08:33:23.346Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.499 34.566 1503.4603 09:35:24.53M 2015-10-05T08:33:23.551Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.498 34.565 1503.4586 09:35:24.72M 2015-10-05T08:33:23.751Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.496 34.564 1503.4567 09:35:24.92M 2015-10-05T08:33:23.971Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.495 34.563 1503.4552 09:35:25.14M 2015-10-05T08:33:24.161Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.494 34.561 1503.4539 09:35:25.36M 2015-10-05T08:33:24.361Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.492 34.559 1503.4529 09:35:25.54M 2015-10-05T08:33:24.566Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.490 34.557 1503.4497 09:35:25.74M 2015-10-05T08:33:24.771Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.488 34.556 1503.4478 09:35:25.94M 2015-10-05T08:33:24.971Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.494 34.562 1503.4547 09:35:26.16M 2015-10-05T08:33:25.171Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.495 34.563 1503.4557 09:35:26.36M 2015-10-05T08:33:25.376Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.497 34.564 1503.4568 09:35:26.55M 2015-10-05T08:33:25.615Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.498 34.565 1503.4584 09:35:26.75M 2015-10-05T08:33:25.781Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.499 34.567 1503.4592 09:35:26.96M 2015-10-05T08:33:25.986Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.499 34.567 1503.4590 09:35:27.17M 2015-10-05T08:33:26.191Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.499 34.567 1503.4595 09:35:27.37M 2015-10-05T08:33:26.396Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.499 34.567 1503.4596 09:35:27.57M 2015-10-05T08:33:26.596Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.499 34.566 1503.4597 09:35:27.77M 2015-10-05T08:33:26.815Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.499 34.566 1503.4602 09:35:27.97M 2015-10-05T08:33:27.001Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.499 34.566 1503.4611 09:35:28.19M 2015-10-05T08:33:27.206Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.499 34.566 1503.4618 09:35:28.39M 2015-10-05T08:33:27.411Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.499 34.566 1503.4606 09:35:28.59M 2015-10-05T08:33:27.611Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.498 34.565 1503.4591 09:35:28.79M 2015-10-05T08:33:27.811Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.498 34.565 1503.4585 09:35:29.00M 2015-10-05T08:33:28.016Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.497 34.565 1503.4579 09:35:29.20M 2015-10-05T08:33:28.221Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.497 34.565 1503.4579 09:35:29.40M 2015-10-05T08:33:28.441Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.497 34.565 1503.4572 09:35:29.60M 2015-10-05T08:33:28.626Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.497 34.565 1503.4564 09:35:29.82M 2015-10-05T08:33:28.831Z|I-OCEAN7-304-XXXX| 26.93 14.018 41.497 34.565 1503.4564 09:35:30.02M 2015-10-05T08:33:29.031Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.497 34.564 1503.4562 09:35:30.22M 2015-10-05T08:33:29.236Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.497 34.565 1503.4567 09:35:30.42M 2015-10-05T08:33:29.436Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.498 34.566 1503.4576 09:35:30.62M 2015-10-05T08:33:29.655Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.498 34.567 1503.4573 09:35:30.81M 2015-10-05T08:33:29.846Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.499 34.567 1503.4576 09:35:31.03M 2015-10-05T08:33:30.046Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.499 34.567 1503.4570 09:35:31.23M 2015-10-05T08:33:30.246Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.499 34.568 1503.4552 09:35:31.43M 2015-10-05T08:33:30.451Z|I-OCEAN7-304-XXXX| 26.87 14.016 41.500 34.569 1503.4554 09:35:31.63M 2015-10-05T08:33:30.656Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.500 34.569 1503.4552 09:35:31.83M 2015-10-05T08:33:30.861Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.500 34.570 1503.4551 09:35:32.05M 2015-10-05T08:33:31.061Z|I-OCEAN7-304-XXXX| 26.85 14.016 41.500 34.570 1503.4547 09:35:32.25M 2015-10-05T08:33:31.266Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.500 34.570 1503.4550 09:35:32.45M 2015-10-05T08:33:31.495Z|I-OCEAN7-304-XXXX| 26.87 14.016 41.500 34.570 1503.4542 09:35:32.64M 2015-10-05T08:33:31.671Z|I-OCEAN7-304-XXXX| 26.83 14.016 41.500 34.570 1503.4534 09:35:32.84M 2015-10-05T08:33:31.871Z|I-OCEAN7-304-XXXX| 26.83 14.016 41.499 34.569 1503.4536 09:35:33.06M 2015-10-05T08:33:32.076Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.503 34.572 1503.4590 09:35:33.26M 2015-10-05T08:33:32.281Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.503 34.571 1503.4602 09:35:33.46M 2015-10-05T08:33:32.481Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.494 34.563 1503.4514 09:35:33.66M 2015-10-05T08:33:32.686Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.493 34.562 1503.4503 09:35:33.86M 2015-10-05T08:33:32.907Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.494 34.563 1503.4523 09:35:34.08M 2015-10-05T08:33:33.092Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.495 34.563 1503.4535 09:35:34.29M 2015-10-05T08:33:33.292Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.495 34.564 1503.4545 09:35:34.48M 2015-10-05T08:33:33.499Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.496 34.564 1503.4552 09:35:34.67M 2015-10-05T08:33:33.702Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.497 34.565 1503.4559 09:35:34.87M 2015-10-05T08:33:33.906Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.498 34.565 1503.4573 09:35:35.09M 2015-10-05T08:33:34.107Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.499 34.567 1503.4581 09:35:35.29M 2015-10-05T08:33:34.312Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.499 34.567 1503.4583 09:35:35.49M 2015-10-05T08:33:34.517Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.499 34.566 1503.4584 09:35:35.69M 2015-10-05T08:33:34.717Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.499 34.566 1503.4587 09:35:35.89M 2015-10-05T08:33:34.922Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.499 34.566 1503.4583 09:35:36.11M 2015-10-05T08:33:35.122Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.499 34.567 1503.4586 09:35:36.31M 2015-10-05T08:33:35.327Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.500 34.568 1503.4586 09:35:36.50M 2015-10-05T08:33:35.527Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.500 34.568 1503.4594 09:35:36.71M 2015-10-05T08:33:35.732Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.501 34.568 1503.4607 09:35:36.90M 2015-10-05T08:33:35.932Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.500 34.568 1503.4604 09:35:37.12M 2015-10-05T08:33:36.139Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.501 34.569 1503.4600 09:35:37.32M 2015-10-05T08:33:36.342Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.501 34.569 1503.4609 09:35:37.52M 2015-10-05T08:33:36.542Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.502 34.569 1503.4620 09:35:37.72M 2015-10-05T08:33:36.747Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.502 34.569 1503.4622 09:35:37.92M 2015-10-05T08:33:36.947Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.502 34.570 1503.4620 09:35:38.14M 2015-10-05T08:33:37.152Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.502 34.570 1503.4619 09:35:38.33M 2015-10-05T08:33:37.372Z|I-OCEAN7-304-XXXX| 26.93 14.018 41.502 34.570 1503.4628 09:35:38.54M 2015-10-05T08:33:37.562Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.502 34.570 1503.4626 09:35:38.75M 2015-10-05T08:33:37.762Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.505 34.572 1503.4655 09:35:38.93M 2015-10-05T08:33:37.962Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.501 34.569 1503.4609 09:35:39.15M 2015-10-05T08:33:38.167Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.500 34.568 1503.4594 09:35:39.35M 2015-10-05T08:33:38.372Z|I-OCEAN7-304-XXXX| 26.94 14.018 41.497 34.565 1503.4561 09:35:39.55M 2015-10-05T08:33:38.572Z|I-OCEAN7-304-XXXX| 26.94 14.017 41.497 34.565 1503.4557 09:35:39.75M 2015-10-05T08:33:38.779Z|I-OCEAN7-304-XXXX| 26.94 14.017 41.497 34.566 1503.4551 09:35:39.95M 2015-10-05T08:33:38.977Z|I-OCEAN7-304-XXXX| 26.94 14.017 41.497 34.566 1503.4548 09:35:40.17M 2015-10-05T08:33:39.182Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.497 34.566 1503.4541 09:35:40.37M 2015-10-05T08:33:39.387Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.498 34.567 1503.4548 09:35:40.57M 2015-10-05T08:33:39.592Z|I-OCEAN7-304-XXXX| 26.95 14.017 41.499 34.568 1503.4572 09:35:40.76M 2015-10-05T08:33:39.792Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.500 34.568 1503.4581 09:35:40.96M 2015-10-05T08:33:39.997Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.506 34.574 1503.4646 09:35:41.18M 2015-10-05T08:33:40.197Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.506 34.574 1503.4657 09:35:41.38M 2015-10-05T08:33:40.402Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.506 34.574 1503.4655 09:35:41.58M 2015-10-05T08:33:40.602Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.506 34.574 1503.4646 09:35:41.78M 2015-10-05T08:33:40.807Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.505 34.573 1503.4639 09:35:42.00M 2015-10-05T08:33:41.012Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.504 34.572 1503.4629 09:35:42.20M 2015-10-05T08:33:41.212Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.502 34.571 1503.4613 09:35:42.40M 2015-10-05T08:33:41.419Z|I-OCEAN7-304-XXXX| 26.93 14.018 41.499 34.567 1503.4579 09:35:42.60M 2015-10-05T08:33:41.622Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.498 34.566 1503.4575 09:35:42.80M 2015-10-05T08:33:41.842Z|I-OCEAN7-304-XXXX| 26.97 14.018 41.498 34.566 1503.4583 09:35:43.01M 2015-10-05T08:33:42.027Z|I-OCEAN7-304-XXXX| 26.93 14.018 41.498 34.566 1503.4580 09:35:43.23M 2015-10-05T08:33:42.227Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.499 34.567 1503.4583 09:35:43.41M 2015-10-05T08:33:42.432Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.500 34.568 1503.4586 09:35:43.61M 2015-10-05T08:33:42.637Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.501 34.569 1503.4590 09:35:43.81M 2015-10-05T08:33:42.837Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.501 34.570 1503.4594 09:35:44.03M 2015-10-05T08:33:43.042Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.502 34.571 1503.4581 09:35:44.23M 2015-10-05T08:33:43.247Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.501 34.570 1503.4584 09:35:44.42M 2015-10-05T08:33:43.447Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.500 34.570 1503.4564 09:35:44.63M 2015-10-05T08:33:43.654Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.501 34.570 1503.4567 09:35:44.83M 2015-10-05T08:33:43.852Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.501 34.570 1503.4563 09:35:45.04M 2015-10-05T08:33:44.095Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.500 34.570 1503.4559 09:35:45.24M 2015-10-05T08:33:44.262Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.506 34.575 1503.4608 09:35:45.44M 2015-10-05T08:33:44.462Z|I-OCEAN7-304-XXXX| 26.88 14.015 41.503 34.573 1503.4574 09:35:45.64M 2015-10-05T08:33:44.662Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.503 34.573 1503.4573 09:35:45.84M 2015-10-05T08:33:44.867Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.502 34.572 1503.4565 09:35:46.06M 2015-10-05T08:33:45.072Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.501 34.571 1503.4558 09:35:46.26M 2015-10-05T08:33:45.272Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.501 34.571 1503.4557 09:35:46.46M 2015-10-05T08:33:45.477Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.500 34.570 1503.4556 09:35:46.65M 2015-10-05T08:33:45.682Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.500 34.570 1503.4562 09:35:46.85M 2015-10-05T08:33:45.882Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.500 34.569 1503.4563 09:35:47.07M 2015-10-05T08:33:46.087Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.500 34.569 1503.4565 09:35:47.27M 2015-10-05T08:33:46.307Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.501 34.570 1503.4567 09:35:47.47M 2015-10-05T08:33:46.492Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.501 34.569 1503.4590 09:35:47.69M 2015-10-05T08:33:46.692Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.501 34.570 1503.4591 09:35:47.87M 2015-10-05T08:33:46.897Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.502 34.570 1503.4598 09:35:48.09M 2015-10-05T08:33:47.097Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.503 34.571 1503.4594 09:35:48.29M 2015-10-05T08:33:47.302Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.504 34.572 1503.4601 09:35:48.48M 2015-10-05T08:33:47.507Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.505 34.573 1503.4612 09:35:48.68M 2015-10-05T08:33:47.712Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.502 34.570 1503.4587 09:35:48.89M 2015-10-05T08:33:47.912Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.501 34.569 1503.4585 09:35:49.10M 2015-10-05T08:33:48.117Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.500 34.569 1503.4576 09:35:49.30M 2015-10-05T08:33:48.322Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.501 34.570 1503.4594 09:35:49.50M 2015-10-05T08:33:48.522Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.501 34.569 1503.4591 09:35:49.70M 2015-10-05T08:33:48.727Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.501 34.569 1503.4589 09:35:49.90M 2015-10-05T08:33:48.927Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.500 34.569 1503.4589 09:35:50.12M 2015-10-05T08:33:49.132Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.500 34.568 1503.4584 09:35:50.32M 2015-10-05T08:33:49.335Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.499 34.568 1503.4581 09:35:50.52M 2015-10-05T08:33:49.538Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.499 34.567 1503.4586 09:35:50.71M 2015-10-05T08:33:49.742Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.499 34.567 1503.4591 09:35:50.91M 2015-10-05T08:33:49.942Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.499 34.567 1503.4589 09:35:51.13M 2015-10-05T08:33:50.147Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.500 34.568 1503.4600 09:35:51.33M 2015-10-05T08:33:50.366Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.501 34.569 1503.4611 09:35:51.53M 2015-10-05T08:33:50.552Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.500 34.568 1503.4596 09:35:51.73M 2015-10-05T08:33:50.772Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.499 34.567 1503.4595 09:35:51.93M 2015-10-05T08:33:50.962Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.499 34.567 1503.4600 09:35:52.16M 2015-10-05T08:33:51.175Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.498 34.565 1503.4606 09:35:52.35M 2015-10-05T08:33:51.362Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.499 34.566 1503.4615 09:35:52.55M 2015-10-05T08:33:51.567Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.500 34.566 1503.4625 09:35:52.74M 2015-10-05T08:33:51.772Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.498 34.564 1503.4607 09:35:52.94M 2015-10-05T08:33:51.972Z|I-OCEAN7-304-XXXX| 26.91 14.020 41.497 34.563 1503.4607 09:35:53.16M 2015-10-05T08:33:52.177Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.496 34.562 1503.4596 09:35:53.36M 2015-10-05T08:33:52.382Z|I-OCEAN7-304-XXXX| 26.92 14.020 41.494 34.560 1503.4591 09:35:53.56M 2015-10-05T08:33:52.582Z|I-OCEAN7-304-XXXX| 26.93 14.020 41.494 34.560 1503.4589 09:35:53.76M 2015-10-05T08:33:52.787Z|I-OCEAN7-304-XXXX| 26.92 14.020 41.493 34.559 1503.4576 09:35:53.96M 2015-10-05T08:33:52.987Z|I-OCEAN7-304-XXXX| 26.92 14.020 41.492 34.558 1503.4564 09:35:54.18M 2015-10-05T08:33:53.192Z|I-OCEAN7-304-XXXX| 26.91 14.020 41.490 34.557 1503.4548 09:35:54.37M 2015-10-05T08:33:53.393Z|I-OCEAN7-304-XXXX| 26.90 14.020 41.490 34.557 1503.4547 09:35:54.58M 2015-10-05T08:33:53.597Z|I-OCEAN7-304-XXXX| 26.90 14.020 41.491 34.557 1503.4545 09:35:54.77M 2015-10-05T08:33:53.802Z|I-OCEAN7-304-XXXX| 26.90 14.020 41.491 34.558 1503.4537 09:35:54.97M 2015-10-05T08:33:54.002Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.489 34.556 1503.4508 09:35:55.19M 2015-10-05T08:33:54.202Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.488 34.555 1503.4490 09:35:55.39M 2015-10-05T08:33:54.412Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.487 34.555 1503.4475 09:35:55.59M 2015-10-05T08:33:54.612Z|I-OCEAN7-304-XXXX| 26.93 14.019 41.487 34.555 1503.4479 09:35:55.79M 2015-10-05T08:33:54.818Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.487 34.555 1503.4462 09:35:56.01M 2015-10-05T08:33:55.022Z|I-OCEAN7-304-XXXX| 26.94 14.018 41.486 34.555 1503.4442 09:35:56.21M 2015-10-05T08:33:55.237Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.486 34.555 1503.4415 09:35:56.41M 2015-10-05T08:33:55.427Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.485 34.555 1503.4404 09:35:56.62M 2015-10-05T08:33:55.628Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.485 34.556 1503.4404 09:35:56.80M 2015-10-05T08:33:55.832Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.486 34.556 1503.4402 09:35:57.02M 2015-10-05T08:33:56.037Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.485 34.556 1503.4395 09:35:57.22M 2015-10-05T08:33:56.237Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.490 34.561 1503.4449 09:35:57.42M 2015-10-05T08:33:56.442Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.491 34.561 1503.4454 09:35:57.62M 2015-10-05T08:33:56.642Z|I-OCEAN7-304-XXXX| 26.87 14.016 41.492 34.562 1503.4457 09:35:57.82M 2015-10-05T08:33:56.847Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.492 34.562 1503.4473 09:35:58.04M 2015-10-05T08:33:57.047Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.492 34.562 1503.4475 09:35:58.24M 2015-10-05T08:33:57.253Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.492 34.562 1503.4468 09:35:58.44M 2015-10-05T08:33:57.458Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.492 34.562 1503.4470 09:35:58.63M 2015-10-05T08:33:57.658Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.492 34.562 1503.4481 09:35:58.83M 2015-10-05T08:33:57.863Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.493 34.562 1503.4487 09:35:59.05M 2015-10-05T08:33:58.063Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.492 34.562 1503.4496 09:35:59.25M 2015-10-05T08:33:58.263Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.492 34.561 1503.4493 09:35:59.45M 2015-10-05T08:33:58.473Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.492 34.561 1503.4500 09:35:59.65M 2015-10-05T08:33:58.673Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.492 34.561 1503.4506 09:35:59.85M 2015-10-05T08:33:58.878Z|I-OCEAN7-304-XXXX| 26.93 14.018 41.492 34.561 1503.4508 09:36:00.07M 2015-10-05T08:33:59.083Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.493 34.561 1503.4518 09:36:00.27M 2015-10-05T08:33:59.283Z|I-OCEAN7-304-XXXX| 26.95 14.018 41.493 34.561 1503.4525 09:36:00.47M 2015-10-05T08:33:59.488Z|I-OCEAN7-304-XXXX| 26.94 14.018 41.494 34.562 1503.4535 09:36:00.66M 2015-10-05T08:33:59.703Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.494 34.562 1503.4531 09:36:00.86M 2015-10-05T08:33:59.893Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.494 34.562 1503.4535 09:36:01.10M 2015-10-05T08:34:00.098Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.494 34.562 1503.4536 09:36:01.28M 2015-10-05T08:34:00.298Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.495 34.563 1503.4542 09:36:01.48M 2015-10-05T08:34:00.503Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.495 34.563 1503.4547 09:36:01.68M 2015-10-05T08:34:00.703Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.495 34.564 1503.4543 09:36:01.88M 2015-10-05T08:34:00.908Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.496 34.564 1503.4541 09:36:02.10M 2015-10-05T08:34:01.113Z|I-OCEAN7-304-XXXX| 26.94 14.018 41.496 34.565 1503.4553 09:36:02.30M 2015-10-05T08:34:01.313Z|I-OCEAN7-304-XXXX| 26.99 14.018 41.497 34.565 1503.4573 09:36:02.50M 2015-10-05T08:34:01.513Z|I-OCEAN7-304-XXXX| 26.93 14.018 41.498 34.566 1503.4574 09:36:02.69M 2015-10-05T08:34:01.718Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.499 34.569 1503.4535 09:36:02.89M 2015-10-05T08:34:01.923Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.500 34.570 1503.4545 09:36:03.11M 2015-10-05T08:34:02.123Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.497 34.568 1503.4520 09:36:03.31M 2015-10-05T08:34:02.328Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.498 34.568 1503.4521 09:36:03.51M 2015-10-05T08:34:02.528Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.498 34.568 1503.4523 09:36:03.71M 2015-10-05T08:34:02.733Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.492 34.563 1503.4460 09:36:03.91M 2015-10-05T08:34:02.938Z|I-OCEAN7-304-XXXX| 26.85 14.015 41.492 34.563 1503.4451 09:36:04.13M 2015-10-05T08:34:03.139Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.493 34.564 1503.4456 09:36:04.33M 2015-10-05T08:34:03.343Z|I-OCEAN7-304-XXXX| 26.88 14.015 41.489 34.560 1503.4421 09:36:04.52M 2015-10-05T08:34:03.543Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.495 34.565 1503.4492 09:36:04.72M 2015-10-05T08:34:03.748Z|I-OCEAN7-304-XXXX| 26.87 14.016 41.496 34.566 1503.4519 09:36:04.92M 2015-10-05T08:34:03.953Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.498 34.566 1503.4545 09:36:05.14M 2015-10-05T08:34:04.173Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.499 34.567 1503.4567 09:36:05.34M 2015-10-05T08:34:04.358Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.499 34.568 1503.4575 09:36:05.56M 2015-10-05T08:34:04.563Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.500 34.568 1503.4578 09:36:05.74M 2015-10-05T08:34:04.763Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.501 34.573 1503.4525 09:36:05.94M 2015-10-05T08:34:04.975Z|I-OCEAN7-304-XXXX| 26.87 14.015 41.501 34.571 1503.4546 09:36:06.16M 2015-10-05T08:34:05.175Z|I-OCEAN7-304-XXXX| 26.87 14.016 41.503 34.572 1503.4573 09:36:06.36M 2015-10-05T08:34:05.373Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.503 34.572 1503.4590 09:36:06.55M 2015-10-05T08:34:05.578Z|I-OCEAN7-304-XXXX| 26.92 14.017 41.499 34.568 1503.4557 09:36:06.75M 2015-10-05T08:34:05.779Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.499 34.567 1503.4559 09:36:06.96M 2015-10-05T08:34:05.983Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.500 34.568 1503.4575 09:36:07.17M 2015-10-05T08:34:06.183Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.498 34.567 1503.4567 09:36:07.37M 2015-10-05T08:34:06.388Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.497 34.566 1503.4559 09:36:07.57M 2015-10-05T08:34:06.588Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.497 34.566 1503.4557 09:36:07.77M 2015-10-05T08:34:06.793Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.496 34.565 1503.4543 09:36:07.97M 2015-10-05T08:34:06.998Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.495 34.564 1503.4534 09:36:08.19M 2015-10-05T08:34:07.203Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.495 34.564 1503.4525 09:36:08.39M 2015-10-05T08:34:07.403Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.494 34.563 1503.4517 09:36:08.59M 2015-10-05T08:34:07.603Z|I-OCEAN7-304-XXXX| 26.92 14.017 41.493 34.562 1503.4496 09:36:08.78M 2015-10-05T08:34:07.813Z|I-OCEAN7-304-XXXX| 26.92 14.017 41.492 34.562 1503.4497 09:36:09.00M 2015-10-05T08:34:08.013Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.493 34.562 1503.4496 09:36:09.20M 2015-10-05T08:34:08.218Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.492 34.561 1503.4502 09:36:09.40M 2015-10-05T08:34:08.419Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.498 34.566 1503.4553 09:36:09.60M 2015-10-05T08:34:08.638Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.510 34.577 1503.4686 09:36:09.80M 2015-10-05T08:34:08.823Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.510 34.578 1503.4692 09:36:10.03M 2015-10-05T08:34:09.028Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.510 34.578 1503.4695 09:36:10.22M 2015-10-05T08:34:09.228Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.510 34.578 1503.4695 09:36:10.41M 2015-10-05T08:34:09.433Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.510 34.577 1503.4696 09:36:10.61M 2015-10-05T08:34:09.638Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.510 34.577 1503.4701 09:36:10.81M 2015-10-05T08:34:09.838Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.497 34.565 1503.4567 09:36:11.03M 2015-10-05T08:34:10.043Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.494 34.562 1503.4531 09:36:11.23M 2015-10-05T08:34:10.248Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.494 34.562 1503.4537 09:36:11.43M 2015-10-05T08:34:10.448Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.495 34.565 1503.4490 09:36:11.63M 2015-10-05T08:34:10.653Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.496 34.566 1503.4504 09:36:11.83M 2015-10-05T08:34:10.858Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.496 34.567 1503.4508 09:36:12.05M 2015-10-05T08:34:11.059Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.468 34.540 1503.4189 09:36:12.25M 2015-10-05T08:34:11.263Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.467 34.539 1503.4182 09:36:12.45M 2015-10-05T08:34:11.463Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.466 34.538 1503.4174 09:36:12.64M 2015-10-05T08:34:11.663Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.465 34.537 1503.4161 09:36:12.84M 2015-10-05T08:34:11.868Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.464 34.537 1503.4147 09:36:13.06M 2015-10-05T08:34:12.073Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.463 34.535 1503.4146 09:36:13.26M 2015-10-05T08:34:12.278Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.462 34.534 1503.4139 09:36:13.46M 2015-10-05T08:34:12.483Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.459 34.531 1503.4116 09:36:13.66M 2015-10-05T08:34:12.683Z|I-OCEAN7-304-XXXX| 26.85 14.017 41.459 34.531 1503.4113 09:36:13.86M 2015-10-05T08:34:12.888Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.459 34.531 1503.4125 09:36:14.08M 2015-10-05T08:34:13.103Z|I-OCEAN7-304-XXXX| 26.85 14.017 41.451 34.523 1503.4033 09:36:14.28M 2015-10-05T08:34:13.293Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.449 34.521 1503.4023 09:36:14.49M 2015-10-05T08:34:13.493Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.414 34.488 1503.3654 09:36:14.67M 2015-10-05T08:34:13.699Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.413 34.487 1503.3652 09:36:14.87M 2015-10-05T08:34:13.898Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.414 34.487 1503.3654 09:36:15.09M 2015-10-05T08:34:14.103Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.414 34.488 1503.3655 09:36:15.29M 2015-10-05T08:34:14.308Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.414 34.488 1503.3652 09:36:15.49M 2015-10-05T08:34:14.508Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.413 34.488 1503.3638 09:36:15.69M 2015-10-05T08:34:14.713Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.413 34.488 1503.3636 09:36:15.89M 2015-10-05T08:34:14.913Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.413 34.487 1503.3633 09:36:16.11M 2015-10-05T08:34:15.123Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.413 34.487 1503.3632 09:36:16.30M 2015-10-05T08:34:15.318Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.413 34.487 1503.3635 09:36:16.50M 2015-10-05T08:34:15.523Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.439 34.511 1503.3922 09:36:16.70M 2015-10-05T08:34:15.723Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.446 34.518 1503.4003 09:36:16.90M 2015-10-05T08:34:15.928Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.447 34.519 1503.4020 09:36:17.12M 2015-10-05T08:34:16.133Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.464 34.535 1503.4207 09:36:17.32M 2015-10-05T08:34:16.333Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.497 34.566 1503.4562 09:36:17.52M 2015-10-05T08:34:16.575Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.497 34.566 1503.4551 09:36:17.72M 2015-10-05T08:34:16.743Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.497 34.566 1503.4541 09:36:17.92M 2015-10-05T08:34:16.943Z|I-OCEAN7-304-XXXX| 26.94 14.017 41.497 34.566 1503.4543 09:36:18.14M 2015-10-05T08:34:17.148Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.503 34.572 1503.4606 09:36:18.33M 2015-10-05T08:34:17.353Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.504 34.573 1503.4611 09:36:18.53M 2015-10-05T08:34:17.568Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.505 34.574 1503.4619 09:36:18.73M 2015-10-05T08:34:17.758Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.506 34.574 1503.4629 09:36:18.95M 2015-10-05T08:34:17.964Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.507 34.576 1503.4634 09:36:19.15M 2015-10-05T08:34:18.169Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.507 34.576 1503.4634 09:36:19.35M 2015-10-05T08:34:18.369Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.508 34.578 1503.4634 09:36:19.55M 2015-10-05T08:34:18.569Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.509 34.578 1503.4635 09:36:19.75M 2015-10-05T08:34:18.774Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.509 34.578 1503.4636 09:36:19.94M 2015-10-05T08:34:18.981Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.508 34.578 1503.4629 09:36:20.17M 2015-10-05T08:34:19.178Z|I-OCEAN7-304-XXXX| 26.88 14.015 41.508 34.577 1503.4614 09:36:20.37M 2015-10-05T08:34:19.383Z|I-OCEAN7-304-XXXX| 26.88 14.015 41.506 34.576 1503.4603 09:36:20.56M 2015-10-05T08:34:19.588Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.504 34.574 1503.4595 09:36:20.76M 2015-10-05T08:34:19.788Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.503 34.572 1503.4585 09:36:20.96M 2015-10-05T08:34:20.015Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.502 34.571 1503.4580 09:36:21.18M 2015-10-05T08:34:20.193Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.501 34.570 1503.4569 09:36:21.38M 2015-10-05T08:34:20.398Z|I-OCEAN7-304-XXXX| 26.85 14.017 41.500 34.569 1503.4559 09:36:21.58M 2015-10-05T08:34:20.598Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.500 34.569 1503.4556 09:36:21.78M 2015-10-05T08:34:20.804Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.498 34.568 1503.4547 09:36:22.00M 2015-10-05T08:34:21.008Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.499 34.568 1503.4553 09:36:22.19M 2015-10-05T08:34:21.209Z|I-OCEAN7-304-XXXX| 26.96 14.017 41.496 34.565 1503.4531 09:36:22.40M 2015-10-05T08:34:21.414Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.495 34.564 1503.4519 09:36:22.59M 2015-10-05T08:34:21.619Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.495 34.564 1503.4519 09:36:22.79M 2015-10-05T08:34:21.819Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.494 34.563 1503.4513 09:36:23.01M 2015-10-05T08:34:22.039Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.494 34.563 1503.4521 09:36:23.21M 2015-10-05T08:34:22.224Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.493 34.562 1503.4519 09:36:23.42M 2015-10-05T08:34:22.429Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.501 34.569 1503.4602 09:36:23.61M 2015-10-05T08:34:22.629Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.502 34.571 1503.4612 09:36:23.81M 2015-10-05T08:34:22.834Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.504 34.572 1503.4625 09:36:24.03M 2015-10-05T08:34:23.039Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.505 34.573 1503.4625 09:36:24.23M 2015-10-05T08:34:23.244Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.498 34.566 1503.4545 09:36:24.43M 2015-10-05T08:34:23.444Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.497 34.566 1503.4540 09:36:24.63M 2015-10-05T08:34:23.649Z|I-OCEAN7-304-XXXX| 26.92 14.017 41.496 34.565 1503.4534 09:36:24.82M 2015-10-05T08:34:23.849Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.495 34.565 1503.4521 09:36:25.04M 2015-10-05T08:34:24.054Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.495 34.564 1503.4517 09:36:25.24M 2015-10-05T08:34:24.254Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.500 34.568 1503.4579 09:36:25.44M 2015-10-05T08:34:24.459Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.499 34.567 1503.4569 09:36:25.64M 2015-10-05T08:34:24.659Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.497 34.566 1503.4552 09:36:25.84M 2015-10-05T08:34:24.864Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.496 34.566 1503.4531 09:36:26.05M 2015-10-05T08:34:25.069Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.495 34.565 1503.4500 09:36:26.26M 2015-10-05T08:34:25.269Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.493 34.563 1503.4471 09:36:26.45M 2015-10-05T08:34:25.474Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.491 34.562 1503.4454 09:36:26.65M 2015-10-05T08:34:25.674Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.490 34.561 1503.4440 09:36:26.85M 2015-10-05T08:34:25.879Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.489 34.559 1503.4430 09:36:27.07M 2015-10-05T08:34:26.084Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.489 34.559 1503.4426 09:36:27.27M 2015-10-05T08:34:26.284Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.488 34.559 1503.4418 09:36:27.47M 2015-10-05T08:34:26.504Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.496 34.566 1503.4514 09:36:27.67M 2015-10-05T08:34:26.689Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.497 34.567 1503.4530 09:36:27.88M 2015-10-05T08:34:26.894Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.496 34.566 1503.4519 09:36:28.08M 2015-10-05T08:34:27.094Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.495 34.565 1503.4506 09:36:28.28M 2015-10-05T08:34:27.299Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.494 34.564 1503.4487 09:36:28.48M 2015-10-05T08:34:27.504Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.494 34.563 1503.4489 09:36:28.68M 2015-10-05T08:34:27.704Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.493 34.563 1503.4495 09:36:28.88M 2015-10-05T08:34:27.909Z|I-OCEAN7-304-XXXX| 26.92 14.017 41.493 34.563 1503.4495 09:36:29.10M 2015-10-05T08:34:28.114Z|I-OCEAN7-304-XXXX| 26.92 14.017 41.493 34.563 1503.4504 09:36:29.30M 2015-10-05T08:34:28.314Z|I-OCEAN7-304-XXXX| 26.92 14.017 41.495 34.564 1503.4526 09:36:29.50M 2015-10-05T08:34:28.519Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.495 34.564 1503.4539 09:36:29.70M 2015-10-05T08:34:28.724Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.496 34.565 1503.4536 09:36:29.90M 2015-10-05T08:34:28.924Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.496 34.565 1503.4535 09:36:30.12M 2015-10-05T08:34:29.136Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.496 34.564 1503.4535 09:36:30.31M 2015-10-05T08:34:29.329Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.495 34.564 1503.4526 09:36:30.51M 2015-10-05T08:34:29.534Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.495 34.564 1503.4514 09:36:30.71M 2015-10-05T08:34:29.739Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.490 34.560 1503.4458 09:36:30.91M 2015-10-05T08:34:29.939Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.490 34.561 1503.4446 09:36:31.13M 2015-10-05T08:34:30.144Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.490 34.561 1503.4448 09:36:31.33M 2015-10-05T08:34:30.344Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.491 34.561 1503.4449 09:36:31.53M 2015-10-05T08:34:30.549Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.491 34.561 1503.4440 09:36:31.73M 2015-10-05T08:34:30.754Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.490 34.562 1503.4434 09:36:31.93M 2015-10-05T08:34:30.969Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.491 34.562 1503.4429 09:36:32.15M 2015-10-05T08:34:31.159Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.490 34.562 1503.4423 09:36:32.36M 2015-10-05T08:34:31.359Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.491 34.562 1503.4421 09:36:32.54M 2015-10-05T08:34:31.564Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.491 34.562 1503.4424 09:36:32.74M 2015-10-05T08:34:31.764Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.491 34.563 1503.4418 09:36:32.94M 2015-10-05T08:34:31.969Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.490 34.562 1503.4412 09:36:33.16M 2015-10-05T08:34:32.174Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.491 34.563 1503.4420 09:36:33.36M 2015-10-05T08:34:32.374Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.491 34.563 1503.4427 09:36:33.56M 2015-10-05T08:34:32.579Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.490 34.561 1503.4418 09:36:33.76M 2015-10-05T08:34:32.779Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.489 34.561 1503.4408 09:36:33.96M 2015-10-05T08:34:32.984Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.488 34.559 1503.4399 09:36:34.17M 2015-10-05T08:34:33.189Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.491 34.562 1503.4437 09:36:34.37M 2015-10-05T08:34:33.389Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.488 34.559 1503.4408 09:36:34.57M 2015-10-05T08:34:33.594Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.487 34.558 1503.4403 09:36:34.77M 2015-10-05T08:34:33.815Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.486 34.557 1503.4401 09:36:34.97M 2015-10-05T08:34:33.999Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.485 34.556 1503.4395 09:36:35.19M 2015-10-05T08:34:34.204Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.484 34.555 1503.4384 09:36:35.39M 2015-10-05T08:34:34.405Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.483 34.554 1503.4379 09:36:35.59M 2015-10-05T08:34:34.609Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.482 34.553 1503.4360 09:36:35.78M 2015-10-05T08:34:34.809Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.481 34.552 1503.4342 09:36:36.01M 2015-10-05T08:34:35.014Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.480 34.551 1503.4331 09:36:36.20M 2015-10-05T08:34:35.214Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.480 34.551 1503.4321 09:36:36.40M 2015-10-05T08:34:35.439Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.480 34.551 1503.4316 09:36:36.60M 2015-10-05T08:34:35.630Z|I-OCEAN7-304-XXXX| 26.87 14.015 41.479 34.552 1503.4298 09:36:36.82M 2015-10-05T08:34:35.829Z|I-OCEAN7-304-XXXX| 26.87 14.015 41.480 34.552 1503.4296 09:36:37.02M 2015-10-05T08:34:36.034Z|I-OCEAN7-304-XXXX| 26.87 14.015 41.479 34.552 1503.4292 09:36:37.22M 2015-10-05T08:34:36.234Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.479 34.552 1503.4302 09:36:37.42M 2015-10-05T08:34:36.439Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.480 34.552 1503.4312 09:36:37.62M 2015-10-05T08:34:36.639Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.479 34.551 1503.4312 09:36:37.82M 2015-10-05T08:34:36.844Z|I-OCEAN7-304-XXXX| 26.88 14.015 41.491 34.562 1503.4430 09:36:38.04M 2015-10-05T08:34:37.049Z|I-OCEAN7-304-XXXX| 26.85 14.015 41.492 34.563 1503.4437 09:36:38.24M 2015-10-05T08:34:37.249Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.491 34.562 1503.4431 09:36:38.43M 2015-10-05T08:34:37.454Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.490 34.561 1503.4418 09:36:38.63M 2015-10-05T08:34:37.654Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.490 34.562 1503.4418 09:36:38.83M 2015-10-05T08:34:37.859Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.487 34.559 1503.4387 09:36:39.05M 2015-10-05T08:34:38.059Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.486 34.558 1503.4376 09:36:39.25M 2015-10-05T08:34:38.264Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.485 34.557 1503.4366 09:36:39.45M 2015-10-05T08:34:38.470Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.484 34.556 1503.4357 09:36:39.65M 2015-10-05T08:34:38.669Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.488 34.559 1503.4408 09:36:39.85M 2015-10-05T08:34:38.874Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.488 34.559 1503.4415 09:36:40.07M 2015-10-05T08:34:39.074Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.489 34.560 1503.4419 09:36:40.27M 2015-10-05T08:34:39.279Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.489 34.560 1503.4424 09:36:40.46M 2015-10-05T08:34:39.484Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.496 34.567 1503.4487 09:36:40.66M 2015-10-05T08:34:39.684Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.496 34.567 1503.4486 09:36:40.86M 2015-10-05T08:34:39.909Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.490 34.562 1503.4427 09:36:41.08M 2015-10-05T08:34:40.094Z|I-OCEAN7-304-XXXX| 26.87 14.015 41.489 34.561 1503.4412 09:36:41.30M 2015-10-05T08:34:40.294Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.488 34.560 1503.4408 09:36:41.48M 2015-10-05T08:34:40.494Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.476 34.548 1503.4272 09:36:41.68M 2015-10-05T08:34:40.699Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.474 34.546 1503.4266 09:36:41.88M 2015-10-05T08:34:40.905Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.458 34.531 1503.4093 09:36:42.09M 2015-10-05T08:34:41.105Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.457 34.530 1503.4083 09:36:42.30M 2015-10-05T08:34:41.310Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.455 34.528 1503.4071 09:36:42.49M 2015-10-05T08:34:41.514Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.453 34.526 1503.4048 09:36:42.69M 2015-10-05T08:34:41.720Z|I-OCEAN7-304-XXXX| 26.85 14.016 41.437 34.511 1503.3856 09:36:42.89M 2015-10-05T08:34:41.920Z|I-OCEAN7-304-XXXX| 26.87 14.016 41.433 34.507 1503.3821 09:36:43.11M 2015-10-05T08:34:42.124Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.433 34.508 1503.3823 09:36:43.31M 2015-10-05T08:34:42.320Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.440 34.514 1503.3892 09:36:43.51M 2015-10-05T08:34:42.529Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.449 34.522 1503.3995 09:36:43.70M 2015-10-05T08:34:42.730Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.450 34.523 1503.4015 09:36:43.91M 2015-10-05T08:34:42.935Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.452 34.525 1503.4037 09:36:44.12M 2015-10-05T08:34:43.135Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.454 34.527 1503.4048 09:36:44.32M 2015-10-05T08:34:43.340Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.454 34.528 1503.4054 09:36:44.52M 2015-10-05T08:34:43.545Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.455 34.528 1503.4065 09:36:44.72M 2015-10-05T08:34:43.745Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.449 34.523 1503.3984 09:36:44.92M 2015-10-05T08:34:43.950Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.448 34.522 1503.3978 09:36:45.14M 2015-10-05T08:34:44.154Z|I-OCEAN7-304-XXXX| 26.87 14.015 41.446 34.520 1503.3951 09:36:45.34M 2015-10-05T08:34:44.370Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.445 34.519 1503.3937 09:36:45.54M 2015-10-05T08:34:44.555Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.443 34.517 1503.3911 09:36:45.75M 2015-10-05T08:34:44.760Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.441 34.515 1503.3895 09:36:45.93M 2015-10-05T08:34:45.010Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.439 34.514 1503.3877 09:36:46.15M 2015-10-05T08:34:45.165Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.438 34.512 1503.3855 09:36:46.40M 2015-10-05T08:34:45.370Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.442 34.517 1503.3903 09:36:46.55M 2015-10-05T08:34:45.575Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.444 34.519 1503.3914 09:36:46.75M 2015-10-05T08:34:45.775Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.445 34.520 1503.3907 09:36:46.95M 2015-10-05T08:34:45.981Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.445 34.520 1503.3911 09:36:47.17M 2015-10-05T08:34:46.180Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.446 34.520 1503.3932 09:36:47.37M 2015-10-05T08:34:46.385Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.446 34.520 1503.3945 09:36:47.57M 2015-10-05T08:34:46.590Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.447 34.521 1503.3960 09:36:47.77M 2015-10-05T08:34:46.790Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.448 34.522 1503.3976 09:36:47.97M 2015-10-05T08:34:46.995Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.449 34.523 1503.3977 09:36:48.18M 2015-10-05T08:34:47.195Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.449 34.523 1503.3978 09:36:48.38M 2015-10-05T08:34:47.400Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.448 34.522 1503.3977 09:36:48.58M 2015-10-05T08:34:47.605Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.448 34.522 1503.3972 09:36:48.78M 2015-10-05T08:34:47.810Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.448 34.522 1503.3964 09:36:49.00M 2015-10-05T08:34:48.010Z|I-OCEAN7-304-XXXX| 26.87 14.015 41.448 34.522 1503.3958 09:36:49.20M 2015-10-05T08:34:48.210Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.448 34.522 1503.3965 09:36:49.40M 2015-10-05T08:34:48.415Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.448 34.522 1503.3965 09:36:49.60M 2015-10-05T08:34:48.620Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.448 34.522 1503.3965 09:36:49.80M 2015-10-05T08:34:48.840Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.448 34.522 1503.3976 09:36:50.02M 2015-10-05T08:34:49.025Z|I-OCEAN7-304-XXXX| 26.87 14.016 41.448 34.522 1503.3978 09:36:50.23M 2015-10-05T08:34:49.225Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.448 34.522 1503.3977 09:36:50.41M 2015-10-05T08:34:49.430Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.453 34.527 1503.4026 09:36:50.61M 2015-10-05T08:34:49.635Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.454 34.527 1503.4032 09:36:50.81M 2015-10-05T08:34:49.835Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.454 34.527 1503.4039 09:36:51.03M 2015-10-05T08:34:50.040Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.454 34.527 1503.4043 09:36:51.23M 2015-10-05T08:34:50.245Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.455 34.528 1503.4049 09:36:51.43M 2015-10-05T08:34:50.445Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.455 34.528 1503.4055 09:36:51.63M 2015-10-05T08:34:50.645Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.455 34.528 1503.4063 09:36:51.83M 2015-10-05T08:34:50.850Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.455 34.528 1503.4070 09:36:52.04M 2015-10-05T08:34:51.055Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.454 34.527 1503.4065 09:36:52.24M 2015-10-05T08:34:51.260Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.454 34.526 1503.4061 09:36:52.44M 2015-10-05T08:34:51.460Z|I-OCEAN7-304-XXXX| 26.94 14.017 41.453 34.525 1503.4060 09:36:52.64M 2015-10-05T08:34:51.660Z|I-OCEAN7-304-XXXX| 26.94 14.017 41.452 34.524 1503.4050 09:36:52.84M 2015-10-05T08:34:51.870Z|I-OCEAN7-304-XXXX| 26.94 14.017 41.451 34.523 1503.4045 09:36:53.06M 2015-10-05T08:34:52.070Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.451 34.523 1503.4038 09:36:53.26M 2015-10-05T08:34:52.295Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.450 34.522 1503.4033 09:36:53.46M 2015-10-05T08:34:52.475Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.450 34.523 1503.4027 09:36:53.66M 2015-10-05T08:34:52.675Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.450 34.523 1503.4025 09:36:53.85M 2015-10-05T08:34:52.880Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.451 34.523 1503.4033 09:36:54.07M 2015-10-05T08:34:53.085Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.452 34.524 1503.4041 09:36:54.27M 2015-10-05T08:34:53.305Z|I-OCEAN7-304-XXXX| 26.86 14.016 41.452 34.524 1503.4028 09:36:54.47M 2015-10-05T08:34:53.490Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.451 34.524 1503.4020 09:36:54.69M 2015-10-05T08:34:53.695Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.451 34.524 1503.4006 09:36:54.87M 2015-10-05T08:34:53.895Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.450 34.524 1503.4009 09:36:55.09M 2015-10-05T08:34:54.100Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.451 34.524 1503.4010 09:36:55.29M 2015-10-05T08:34:54.305Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.451 34.524 1503.4020 09:36:55.49M 2015-10-05T08:34:54.505Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.452 34.525 1503.4025 09:36:55.69M 2015-10-05T08:34:54.710Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.452 34.525 1503.4033 09:36:55.89M 2015-10-05T08:34:54.910Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.452 34.526 1503.4025 09:36:56.10M 2015-10-05T08:34:55.115Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.452 34.526 1503.4020 09:36:56.30M 2015-10-05T08:34:55.335Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.452 34.526 1503.4008 09:36:56.50M 2015-10-05T08:34:55.520Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.451 34.525 1503.3995 09:36:56.70M 2015-10-05T08:34:55.725Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.450 34.524 1503.3982 09:36:56.90M 2015-10-05T08:34:55.925Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.449 34.524 1503.3971 09:36:57.12M 2015-10-05T08:34:56.130Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.449 34.523 1503.3971 09:36:57.32M 2015-10-05T08:34:56.330Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.449 34.523 1503.3982 09:36:57.52M 2015-10-05T08:34:56.535Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.449 34.523 1503.3986 09:36:57.71M 2015-10-05T08:34:56.735Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.449 34.523 1503.3989 09:36:57.91M 2015-10-05T08:34:56.945Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.449 34.523 1503.3998 09:36:58.13M 2015-10-05T08:34:57.145Z|I-OCEAN7-304-XXXX| 26.95 14.016 41.442 34.516 1503.3921 09:36:58.33M 2015-10-05T08:34:57.350Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.441 34.515 1503.3906 09:36:58.53M 2015-10-05T08:34:57.550Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.440 34.515 1503.3888 09:36:58.73M 2015-10-05T08:34:57.770Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.440 34.515 1503.3884 09:36:58.93M 2015-10-05T08:34:57.955Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.440 34.514 1503.3895 09:36:59.17M 2015-10-05T08:34:58.160Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.440 34.514 1503.3896 09:36:59.35M 2015-10-05T08:34:58.365Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.439 34.513 1503.3892 09:36:59.55M 2015-10-05T08:34:58.565Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.438 34.512 1503.3894 09:36:59.75M 2015-10-05T08:34:58.770Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.438 34.511 1503.3896 09:36:59.94M 2015-10-05T08:34:58.970Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.438 34.511 1503.3885 09:37:00.16M 2015-10-05T08:34:59.175Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.437 34.511 1503.3882 09:37:00.36M 2015-10-05T08:34:59.380Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.437 34.511 1503.3873 09:37:00.56M 2015-10-05T08:34:59.585Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.438 34.512 1503.3877 09:37:00.76M 2015-10-05T08:34:59.780Z|I-OCEAN7-304-XXXX| 26.87 14.016 41.439 34.513 1503.3879 09:37:00.96M 2015-10-05T08:34:59.985Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.440 34.514 1503.3887 09:37:01.17M 2015-10-05T08:35:00.190Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.440 34.514 1503.3896 09:37:01.38M 2015-10-05T08:35:00.395Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.440 34.514 1503.3901 09:37:01.58M 2015-10-05T08:35:00.595Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.441 34.515 1503.3921 09:37:01.78M 2015-10-05T08:35:00.795Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.441 34.515 1503.3916 09:37:01.97M 2015-10-05T08:35:01.000Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.441 34.514 1503.3916 09:37:02.19M 2015-10-05T08:35:01.205Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.441 34.515 1503.3914 09:37:02.39M 2015-10-05T08:35:01.405Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.442 34.515 1503.3920 09:37:02.59M 2015-10-05T08:35:01.610Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.442 34.516 1503.3922 09:37:02.79M 2015-10-05T08:35:01.815Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.443 34.517 1503.3929 09:37:03.01M 2015-10-05T08:35:02.021Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.443 34.517 1503.3936 09:37:03.21M 2015-10-05T08:35:02.240Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.443 34.517 1503.3933 09:37:03.41M 2015-10-05T08:35:02.425Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.442 34.516 1503.3922 09:37:03.62M 2015-10-05T08:35:02.631Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.442 34.516 1503.3929 09:37:03.81M 2015-10-05T08:35:02.830Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.438 34.512 1503.3884 09:37:04.03M 2015-10-05T08:35:03.030Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.438 34.512 1503.3876 09:37:04.22M 2015-10-05T08:35:03.235Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.438 34.512 1503.3877 09:37:04.42M 2015-10-05T08:35:03.441Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.438 34.513 1503.3872 09:37:04.62M 2015-10-05T08:35:03.641Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.438 34.513 1503.3861 09:37:04.82M 2015-10-05T08:35:03.845Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.438 34.512 1503.3850 09:37:05.04M 2015-10-05T08:35:04.045Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.437 34.512 1503.3840 09:37:05.24M 2015-10-05T08:35:04.250Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.435 34.513 1503.3756 09:37:05.44M 2015-10-05T08:35:04.455Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.434 34.513 1503.3732 09:37:05.64M 2015-10-05T08:35:04.655Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.433 34.512 1503.3715 09:37:05.84M 2015-10-05T08:35:04.861Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.432 34.511 1503.3689 09:37:06.05M 2015-10-05T08:35:05.061Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.411 34.492 1503.3470 09:37:06.25M 2015-10-05T08:35:05.270Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.408 34.489 1503.3434 09:37:06.45M 2015-10-05T08:35:05.465Z|I-OCEAN7-304-XXXX| 26.89 14.010 41.390 34.473 1503.3221 09:37:06.65M 2015-10-05T08:35:05.670Z|I-OCEAN7-304-XXXX| 26.89 14.010 41.389 34.472 1503.3198 09:37:06.85M 2015-10-05T08:35:05.875Z|I-OCEAN7-304-XXXX| 26.89 14.010 41.388 34.471 1503.3193 09:37:07.07M 2015-10-05T08:35:06.092Z|I-OCEAN7-304-XXXX| 26.89 14.010 41.388 34.471 1503.3191 09:37:07.27M 2015-10-05T08:35:06.280Z|I-OCEAN7-304-XXXX| 26.91 14.010 41.388 34.470 1503.3197 09:37:07.47M 2015-10-05T08:35:06.481Z|I-OCEAN7-304-XXXX| 26.88 14.010 41.388 34.470 1503.3198 09:37:07.67M 2015-10-05T08:35:06.706Z|I-OCEAN7-304-XXXX| 26.88 14.011 41.387 34.469 1503.3206 09:37:07.86M 2015-10-05T08:35:06.891Z|I-OCEAN7-304-XXXX| 26.88 14.011 41.383 34.465 1503.3169 09:37:08.10M 2015-10-05T08:35:07.096Z|I-OCEAN7-304-XXXX| 26.88 14.012 41.383 34.465 1503.3179 09:37:08.28M 2015-10-05T08:35:07.296Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.384 34.465 1503.3198 09:37:08.48M 2015-10-05T08:35:07.496Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.396 34.476 1503.3334 09:37:08.68M 2015-10-05T08:35:07.735Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.418 34.496 1503.3580 09:37:08.88M 2015-10-05T08:35:07.906Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.431 34.509 1503.3737 09:37:09.10M 2015-10-05T08:35:08.106Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.432 34.509 1503.3749 09:37:09.30M 2015-10-05T08:35:08.311Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.432 34.509 1503.3759 09:37:09.50M 2015-10-05T08:35:08.516Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.433 34.509 1503.3771 09:37:09.69M 2015-10-05T08:35:08.721Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.434 34.510 1503.3793 09:37:09.89M 2015-10-05T08:35:08.921Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.436 34.512 1503.3811 09:37:10.11M 2015-10-05T08:35:09.126Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.438 34.513 1503.3829 09:37:10.31M 2015-10-05T08:35:09.326Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.440 34.515 1503.3850 09:37:10.51M 2015-10-05T08:35:09.526Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.441 34.516 1503.3861 09:37:10.71M 2015-10-05T08:35:09.731Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.442 34.518 1503.3871 09:37:10.91M 2015-10-05T08:35:09.936Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.443 34.519 1503.3885 09:37:11.13M 2015-10-05T08:35:10.141Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.444 34.520 1503.3889 09:37:11.33M 2015-10-05T08:35:10.346Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.445 34.521 1503.3894 09:37:11.53M 2015-10-05T08:35:10.546Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.446 34.522 1503.3910 09:37:11.73M 2015-10-05T08:35:10.751Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.447 34.523 1503.3914 09:37:11.93M 2015-10-05T08:35:10.951Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.448 34.524 1503.3925 09:37:12.14M 2015-10-05T08:35:11.171Z|I-OCEAN7-304-XXXX| 26.88 14.013 41.450 34.526 1503.3936 09:37:12.34M 2015-10-05T08:35:11.356Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.452 34.528 1503.3969 09:37:12.56M 2015-10-05T08:35:11.561Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.454 34.530 1503.3989 09:37:12.74M 2015-10-05T08:35:11.766Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.456 34.532 1503.4006 09:37:12.94M 2015-10-05T08:35:11.966Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.458 34.533 1503.4017 09:37:13.16M 2015-10-05T08:35:12.171Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.460 34.535 1503.4042 09:37:13.36M 2015-10-05T08:35:12.371Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.462 34.538 1503.4076 09:37:13.56M 2015-10-05T08:35:12.576Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.474 34.549 1503.4202 09:37:13.75M 2015-10-05T08:35:12.815Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.476 34.550 1503.4211 09:37:13.95M 2015-10-05T08:35:12.981Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.477 34.551 1503.4221 09:37:14.17M 2015-10-05T08:35:13.186Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.483 34.559 1503.4258 09:37:14.37M 2015-10-05T08:35:13.391Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.484 34.560 1503.4268 09:37:14.57M 2015-10-05T08:35:13.591Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.483 34.558 1503.4249 09:37:14.77M 2015-10-05T08:35:13.791Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.482 34.557 1503.4242 09:37:14.97M 2015-10-05T08:35:13.996Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.481 34.556 1503.4232 09:37:15.19M 2015-10-05T08:35:14.201Z|I-OCEAN7-304-XXXX| 26.90 14.011 41.480 34.556 1503.4231 09:37:15.39M 2015-10-05T08:35:14.401Z|I-OCEAN7-304-XXXX| 26.89 14.011 41.479 34.555 1503.4219 09:37:15.58M 2015-10-05T08:35:14.606Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.478 34.554 1503.4210 09:37:15.78M 2015-10-05T08:35:14.811Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.478 34.553 1503.4210 09:37:16.00M 2015-10-05T08:35:15.011Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.478 34.553 1503.4221 09:37:16.20M 2015-10-05T08:35:15.255Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.478 34.553 1503.4238 09:37:16.40M 2015-10-05T08:35:15.416Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.476 34.551 1503.4222 09:37:16.60M 2015-10-05T08:35:15.636Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.477 34.551 1503.4233 09:37:16.80M 2015-10-05T08:35:15.826Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.485 34.558 1503.4326 09:37:17.03M 2015-10-05T08:35:16.026Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.486 34.559 1503.4354 09:37:17.22M 2015-10-05T08:35:16.226Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.487 34.559 1503.4374 09:37:17.41M 2015-10-05T08:35:16.431Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.488 34.560 1503.4392 09:37:17.61M 2015-10-05T08:35:16.636Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.489 34.560 1503.4406 09:37:17.81M 2015-10-05T08:35:16.836Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.490 34.561 1503.4420 09:37:18.03M 2015-10-05T08:35:17.041Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.491 34.562 1503.4435 09:37:18.23M 2015-10-05T08:35:17.246Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.492 34.563 1503.4431 09:37:18.43M 2015-10-05T08:35:17.455Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.492 34.564 1503.4426 09:37:18.63M 2015-10-05T08:35:17.651Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.492 34.563 1503.4427 09:37:18.83M 2015-10-05T08:35:17.858Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.491 34.563 1503.4426 09:37:19.05M 2015-10-05T08:35:18.056Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.491 34.563 1503.4425 09:37:19.25M 2015-10-05T08:35:18.261Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.490 34.562 1503.4418 09:37:19.45M 2015-10-05T08:35:18.461Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.490 34.562 1503.4419 09:37:19.65M 2015-10-05T08:35:18.666Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.490 34.561 1503.4419 09:37:19.84M 2015-10-05T08:35:18.871Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.489 34.561 1503.4406 09:37:20.06M 2015-10-05T08:35:19.071Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.489 34.561 1503.4404 09:37:20.26M 2015-10-05T08:35:19.276Z|I-OCEAN7-304-XXXX| 26.88 14.015 41.489 34.560 1503.4403 09:37:20.46M 2015-10-05T08:35:19.481Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.488 34.560 1503.4402 09:37:20.66M 2015-10-05T08:35:19.681Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.488 34.560 1503.4391 09:37:20.86M 2015-10-05T08:35:19.886Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.488 34.560 1503.4386 09:37:21.08M 2015-10-05T08:35:20.106Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.488 34.560 1503.4376 09:37:21.28M 2015-10-05T08:35:20.291Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.487 34.559 1503.4379 09:37:21.49M 2015-10-05T08:35:20.498Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.487 34.559 1503.4385 09:37:21.67M 2015-10-05T08:35:20.696Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.487 34.559 1503.4374 09:37:21.87M 2015-10-05T08:35:20.899Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.487 34.559 1503.4373 09:37:22.09M 2015-10-05T08:35:21.101Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.488 34.560 1503.4386 09:37:22.29M 2015-10-05T08:35:21.306Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.488 34.560 1503.4385 09:37:22.49M 2015-10-05T08:35:21.511Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.488 34.560 1503.4388 09:37:22.69M 2015-10-05T08:35:21.711Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.484 34.557 1503.4348 09:37:22.89M 2015-10-05T08:35:21.916Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.485 34.557 1503.4343 09:37:23.11M 2015-10-05T08:35:22.121Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.485 34.558 1503.4342 09:37:23.31M 2015-10-05T08:35:22.321Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.486 34.559 1503.4342 09:37:23.51M 2015-10-05T08:35:22.521Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.486 34.558 1503.4341 09:37:23.70M 2015-10-05T08:35:22.726Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.491 34.563 1503.4419 09:37:23.90M 2015-10-05T08:35:22.931Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.492 34.565 1503.4401 09:37:24.12M 2015-10-05T08:35:23.131Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.493 34.566 1503.4407 09:37:24.32M 2015-10-05T08:35:23.337Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.493 34.566 1503.4409 09:37:24.52M 2015-10-05T08:35:23.541Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.496 34.569 1503.4441 09:37:24.72M 2015-10-05T08:35:23.741Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.496 34.569 1503.4451 09:37:24.92M 2015-10-05T08:35:23.946Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.497 34.570 1503.4442 09:37:25.14M 2015-10-05T08:35:24.146Z|I-OCEAN7-304-XXXX| 26.88 14.012 41.498 34.571 1503.4441 09:37:25.34M 2015-10-05T08:35:24.351Z|I-OCEAN7-304-XXXX| 26.88 14.012 41.498 34.572 1503.4443 09:37:25.54M 2015-10-05T08:35:24.571Z|I-OCEAN7-304-XXXX| 26.88 14.012 41.499 34.572 1503.4451 09:37:25.73M 2015-10-05T08:35:24.756Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.499 34.572 1503.4457 09:37:25.95M 2015-10-05T08:35:24.961Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.499 34.573 1503.4460 09:37:26.15M 2015-10-05T08:35:25.161Z|I-OCEAN7-304-XXXX| 26.90 14.012 41.498 34.572 1503.4445 09:37:26.35M 2015-10-05T08:35:25.366Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.498 34.571 1503.4442 09:37:26.55M 2015-10-05T08:35:25.571Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.484 34.558 1503.4298 09:37:26.75M 2015-10-05T08:35:25.775Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.481 34.555 1503.4265 09:37:26.95M 2015-10-05T08:35:25.976Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.481 34.556 1503.4277 09:37:27.17M 2015-10-05T08:35:26.181Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.481 34.555 1503.4272 09:37:27.37M 2015-10-05T08:35:26.381Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.481 34.555 1503.4275 09:37:27.57M 2015-10-05T08:35:26.581Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.481 34.555 1503.4274 09:37:27.76M 2015-10-05T08:35:26.786Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.481 34.555 1503.4279 09:37:27.96M 2015-10-05T08:35:26.991Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.481 34.555 1503.4293 09:37:28.18M 2015-10-05T08:35:27.215Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.481 34.554 1503.4302 09:37:28.38M 2015-10-05T08:35:27.397Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.481 34.554 1503.4304 09:37:28.58M 2015-10-05T08:35:27.601Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.481 34.554 1503.4309 09:37:28.78M 2015-10-05T08:35:27.802Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.482 34.554 1503.4330 09:37:29.00M 2015-10-05T08:35:28.007Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.482 34.554 1503.4336 09:37:29.20M 2015-10-05T08:35:28.207Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.482 34.554 1503.4335 09:37:29.40M 2015-10-05T08:35:28.412Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.486 34.557 1503.4377 09:37:29.59M 2015-10-05T08:35:28.612Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.486 34.558 1503.4373 09:37:29.79M 2015-10-05T08:35:28.819Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.486 34.558 1503.4376 09:37:30.01M 2015-10-05T08:35:29.037Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.486 34.558 1503.4382 09:37:30.21M 2015-10-05T08:35:29.222Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.486 34.557 1503.4381 09:37:30.43M 2015-10-05T08:35:29.426Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.485 34.556 1503.4376 09:37:30.61M 2015-10-05T08:35:29.655Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.484 34.556 1503.4376 09:37:30.81M 2015-10-05T08:35:29.832Z|I-OCEAN7-304-XXXX| 26.92 14.017 41.485 34.554 1503.4408 09:37:31.03M 2015-10-05T08:35:30.037Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.484 34.554 1503.4410 09:37:31.23M 2015-10-05T08:35:30.236Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.484 34.554 1503.4413 09:37:31.43M 2015-10-05T08:35:30.442Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.485 34.554 1503.4418 09:37:31.62M 2015-10-05T08:35:30.642Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.485 34.554 1503.4423 09:37:31.82M 2015-10-05T08:35:30.852Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.485 34.554 1503.4417 09:37:32.04M 2015-10-05T08:35:31.052Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.479 34.549 1503.4344 09:37:32.24M 2015-10-05T08:35:31.257Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.479 34.549 1503.4349 09:37:32.44M 2015-10-05T08:35:31.459Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.479 34.550 1503.4347 09:37:32.64M 2015-10-05T08:35:31.662Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.485 34.555 1503.4390 09:37:32.84M 2015-10-05T08:35:31.895Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.484 34.555 1503.4376 09:37:33.06M 2015-10-05T08:35:32.067Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.484 34.554 1503.4371 09:37:33.25M 2015-10-05T08:35:32.267Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.484 34.555 1503.4370 09:37:33.46M 2015-10-05T08:35:32.472Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.484 34.555 1503.4375 09:37:33.65M 2015-10-05T08:35:32.677Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.484 34.556 1503.4370 09:37:33.85M 2015-10-05T08:35:32.877Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.484 34.556 1503.4371 09:37:34.07M 2015-10-05T08:35:33.095Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.487 34.558 1503.4398 09:37:34.27M 2015-10-05T08:35:33.282Z|I-OCEAN7-304-XXXX| 26.87 14.015 41.488 34.559 1503.4396 09:37:34.47M 2015-10-05T08:35:33.502Z|I-OCEAN7-304-XXXX| 26.87 14.015 41.488 34.559 1503.4403 09:37:34.67M 2015-10-05T08:35:33.692Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.488 34.559 1503.4412 09:37:34.89M 2015-10-05T08:35:33.892Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.488 34.559 1503.4409 09:37:35.09M 2015-10-05T08:35:34.100Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.488 34.559 1503.4417 09:37:35.29M 2015-10-05T08:35:34.298Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.489 34.560 1503.4430 09:37:35.48M 2015-10-05T08:35:34.502Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.490 34.560 1503.4445 09:37:35.68M 2015-10-05T08:35:34.707Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.491 34.561 1503.4456 09:37:35.88M 2015-10-05T08:35:34.912Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.489 34.559 1503.4434 09:37:36.10M 2015-10-05T08:35:35.112Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.494 34.564 1503.4491 09:37:36.30M 2015-10-05T08:35:35.312Z|I-OCEAN7-304-XXXX| 26.96 14.016 41.494 34.564 1503.4491 09:37:36.50M 2015-10-05T08:35:35.517Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.493 34.563 1503.4476 09:37:36.70M 2015-10-05T08:35:35.722Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.491 34.561 1503.4459 09:37:36.90M 2015-10-05T08:35:35.922Z|I-OCEAN7-304-XXXX| 26.96 14.016 41.486 34.557 1503.4398 09:37:37.12M 2015-10-05T08:35:36.127Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.485 34.556 1503.4387 09:37:37.31M 2015-10-05T08:35:36.332Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.490 34.561 1503.4437 09:37:37.51M 2015-10-05T08:35:36.532Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.490 34.561 1503.4431 09:37:37.71M 2015-10-05T08:35:36.739Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.491 34.562 1503.4436 09:37:37.91M 2015-10-05T08:35:36.938Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.491 34.563 1503.4431 09:37:38.13M 2015-10-05T08:35:37.142Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.492 34.563 1503.4436 09:37:38.33M 2015-10-05T08:35:37.347Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.492 34.563 1503.4431 09:37:38.53M 2015-10-05T08:35:37.552Z|I-OCEAN7-304-XXXX| 26.85 14.014 41.492 34.564 1503.4423 09:37:38.73M 2015-10-05T08:35:37.752Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.493 34.564 1503.4436 09:37:38.93M 2015-10-05T08:35:37.972Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.484 34.556 1503.4333 09:37:39.15M 2015-10-05T08:35:38.157Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.484 34.557 1503.4343 09:37:39.36M 2015-10-05T08:35:38.357Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.485 34.558 1503.4352 09:37:39.54M 2015-10-05T08:35:38.562Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.487 34.559 1503.4363 09:37:39.74M 2015-10-05T08:35:38.767Z|I-OCEAN7-304-XXXX| 26.88 14.014 41.486 34.559 1503.4360 09:37:39.94M 2015-10-05T08:35:38.975Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.485 34.557 1503.4359 09:37:40.16M 2015-10-05T08:35:39.172Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.485 34.557 1503.4358 09:37:40.36M 2015-10-05T08:35:39.372Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.488 34.560 1503.4391 09:37:40.56M 2015-10-05T08:35:39.578Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.489 34.561 1503.4397 09:37:40.76M 2015-10-05T08:35:39.782Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.490 34.562 1503.4408 09:37:40.96M 2015-10-05T08:35:39.982Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.491 34.562 1503.4423 09:37:41.18M 2015-10-05T08:35:40.215Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.492 34.564 1503.4446 09:37:41.37M 2015-10-05T08:35:40.387Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.490 34.561 1503.4429 09:37:41.57M 2015-10-05T08:35:40.592Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.491 34.562 1503.4440 09:37:41.77M 2015-10-05T08:35:40.842Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.492 34.563 1503.4454 09:37:41.97M 2015-10-05T08:35:41.002Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.493 34.563 1503.4460 09:37:42.24M 2015-10-05T08:35:41.202Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.489 34.560 1503.4430 09:37:42.39M 2015-10-05T08:35:41.407Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.488 34.558 1503.4429 09:37:42.59M 2015-10-05T08:35:41.607Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.487 34.558 1503.4412 09:37:42.79M 2015-10-05T08:35:41.812Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.488 34.558 1503.4419 09:37:43.01M 2015-10-05T08:35:42.012Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.489 34.559 1503.4429 09:37:43.21M 2015-10-05T08:35:42.218Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.489 34.560 1503.4440 09:37:43.41M 2015-10-05T08:35:42.437Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.490 34.560 1503.4437 09:37:43.61M 2015-10-05T08:35:42.622Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.490 34.560 1503.4432 09:37:43.82M 2015-10-05T08:35:42.827Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.491 34.562 1503.4447 09:37:44.02M 2015-10-05T08:35:43.027Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.491 34.561 1503.4442 09:37:44.22M 2015-10-05T08:35:43.232Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.490 34.561 1503.4427 09:37:44.42M 2015-10-05T08:35:43.432Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.493 34.565 1503.4458 09:37:44.62M 2015-10-05T08:35:43.637Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.494 34.565 1503.4456 09:37:44.82M 2015-10-05T08:35:43.842Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.489 34.560 1503.4399 09:37:45.04M 2015-10-05T08:35:44.042Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.488 34.559 1503.4395 09:37:45.24M 2015-10-05T08:35:44.247Z|I-OCEAN7-304-XXXX| 26.98 14.014 41.489 34.560 1503.4412 09:37:45.43M 2015-10-05T08:35:44.452Z|I-OCEAN7-304-XXXX| 26.98 14.014 41.490 34.561 1503.4414 09:37:45.63M 2015-10-05T08:35:44.652Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.491 34.562 1503.4419 09:37:45.83M 2015-10-05T08:35:44.858Z|I-OCEAN7-304-XXXX| 26.98 14.014 41.491 34.563 1503.4432 09:37:46.05M 2015-10-05T08:35:45.057Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.491 34.563 1503.4435 09:37:46.25M 2015-10-05T08:35:45.262Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.492 34.564 1503.4441 09:37:46.45M 2015-10-05T08:35:45.467Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.487 34.559 1503.4393 09:37:46.65M 2015-10-05T08:35:45.667Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.489 34.560 1503.4409 09:37:46.85M 2015-10-05T08:35:45.872Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.490 34.561 1503.4429 09:37:47.07M 2015-10-05T08:35:46.077Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.491 34.562 1503.4452 09:37:47.27M 2015-10-05T08:35:46.277Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.494 34.564 1503.4489 09:37:47.46M 2015-10-05T08:35:46.477Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.494 34.564 1503.4500 09:37:47.66M 2015-10-05T08:35:46.682Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.495 34.565 1503.4514 09:37:47.86M 2015-10-05T08:35:46.902Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.496 34.565 1503.4513 09:37:48.08M 2015-10-05T08:35:47.095Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.496 34.566 1503.4525 09:37:48.30M 2015-10-05T08:35:47.292Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.496 34.566 1503.4534 09:37:48.48M 2015-10-05T08:35:47.498Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.496 34.565 1503.4532 09:37:48.68M 2015-10-05T08:35:47.697Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.496 34.565 1503.4528 09:37:48.88M 2015-10-05T08:35:47.902Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.496 34.565 1503.4517 09:37:49.10M 2015-10-05T08:35:48.107Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.496 34.565 1503.4513 09:37:49.29M 2015-10-05T08:35:48.307Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.490 34.560 1503.4445 09:37:49.50M 2015-10-05T08:35:48.507Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.489 34.560 1503.4432 09:37:49.69M 2015-10-05T08:35:48.717Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.489 34.560 1503.4423 09:37:49.89M 2015-10-05T08:35:48.917Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.489 34.559 1503.4420 09:37:50.11M 2015-10-05T08:35:49.117Z|I-OCEAN7-304-XXXX| 26.87 14.015 41.494 34.565 1503.4470 09:37:50.31M 2015-10-05T08:35:49.322Z|I-OCEAN7-304-XXXX| 26.88 14.015 41.492 34.563 1503.4432 09:37:50.51M 2015-10-05T08:35:49.527Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.491 34.563 1503.4414 09:37:50.71M 2015-10-05T08:35:49.727Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.490 34.562 1503.4406 09:37:50.91M 2015-10-05T08:35:49.932Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.490 34.562 1503.4398 09:37:51.13M 2015-10-05T08:35:50.138Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.489 34.562 1503.4388 09:37:51.33M 2015-10-05T08:35:50.337Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.489 34.562 1503.4377 09:37:51.52M 2015-10-05T08:35:50.575Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.488 34.562 1503.4365 09:37:51.72M 2015-10-05T08:35:50.742Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.488 34.561 1503.4363 09:37:51.92M 2015-10-05T08:35:50.992Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.489 34.563 1503.4376 09:37:52.14M 2015-10-05T08:35:51.152Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.490 34.563 1503.4381 09:37:52.39M 2015-10-05T08:35:51.367Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.487 34.561 1503.4352 09:37:52.54M 2015-10-05T08:35:51.557Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.487 34.560 1503.4341 09:37:52.75M 2015-10-05T08:35:51.775Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.485 34.559 1503.4331 09:37:52.94M 2015-10-05T08:35:51.962Z|I-OCEAN7-304-XXXX| 26.88 14.013 41.484 34.558 1503.4305 09:37:53.16M 2015-10-05T08:35:52.167Z|I-OCEAN7-304-XXXX| 26.88 14.013 41.481 34.555 1503.4266 09:37:53.36M 2015-10-05T08:35:52.368Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.480 34.554 1503.4272 09:37:53.55M 2015-10-05T08:35:52.573Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.485 34.559 1503.4337 09:37:53.75M 2015-10-05T08:35:52.778Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.494 34.567 1503.4437 09:37:53.95M 2015-10-05T08:35:52.978Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.492 34.564 1503.4414 09:37:54.17M 2015-10-05T08:35:53.180Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.491 34.563 1503.4403 09:37:54.37M 2015-10-05T08:35:53.383Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.490 34.562 1503.4408 09:37:54.57M 2015-10-05T08:35:53.587Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.491 34.563 1503.4421 09:37:54.77M 2015-10-05T08:35:53.788Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.492 34.564 1503.4419 09:37:54.97M 2015-10-05T08:35:53.993Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.492 34.564 1503.4429 09:37:55.19M 2015-10-05T08:35:54.198Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.492 34.564 1503.4434 09:37:55.38M 2015-10-05T08:35:54.398Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.486 34.558 1503.4364 09:37:55.59M 2015-10-05T08:35:54.603Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.486 34.558 1503.4359 09:37:55.78M 2015-10-05T08:35:54.803Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.485 34.557 1503.4354 09:37:56.00M 2015-10-05T08:35:55.008Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.483 34.555 1503.4340 09:37:56.20M 2015-10-05T08:35:55.213Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.482 34.554 1503.4333 09:37:56.40M 2015-10-05T08:35:55.413Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.481 34.553 1503.4325 09:37:56.60M 2015-10-05T08:35:55.618Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.480 34.553 1503.4294 09:37:56.80M 2015-10-05T08:35:55.838Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.480 34.552 1503.4293 09:37:57.02M 2015-10-05T08:35:56.023Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.480 34.553 1503.4309 09:37:57.23M 2015-10-05T08:35:56.228Z|I-OCEAN7-304-XXXX| 26.88 14.015 41.478 34.550 1503.4282 09:37:57.42M 2015-10-05T08:35:56.433Z|I-OCEAN7-304-XXXX| 26.88 14.015 41.478 34.550 1503.4275 09:37:57.61M 2015-10-05T08:35:56.633Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.478 34.550 1503.4282 09:37:57.81M 2015-10-05T08:35:56.838Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.478 34.550 1503.4277 09:37:58.03M 2015-10-05T08:35:57.051Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.478 34.551 1503.4274 09:37:58.23M 2015-10-05T08:35:57.243Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.487 34.559 1503.4362 09:37:58.43M 2015-10-05T08:35:57.443Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.488 34.560 1503.4377 09:37:58.63M 2015-10-05T08:35:57.648Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.489 34.561 1503.4395 09:37:58.82M 2015-10-05T08:35:57.853Z|I-OCEAN7-304-XXXX| 26.86 14.014 41.490 34.563 1503.4399 09:37:59.05M 2015-10-05T08:35:58.053Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.491 34.563 1503.4414 09:37:59.25M 2015-10-05T08:35:58.258Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.492 34.563 1503.4431 09:37:59.44M 2015-10-05T08:35:58.459Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.492 34.564 1503.4438 09:37:59.64M 2015-10-05T08:35:58.663Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.492 34.564 1503.4441 09:37:59.84M 2015-10-05T08:35:58.868Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.491 34.563 1503.4430 09:38:00.06M 2015-10-05T08:35:59.068Z|I-OCEAN7-304-XXXX| 26.88 14.015 41.490 34.562 1503.4414 09:38:00.26M 2015-10-05T08:35:59.273Z|I-OCEAN7-304-XXXX| 26.88 14.014 41.490 34.562 1503.4404 09:38:00.46M 2015-10-05T08:35:59.473Z|I-OCEAN7-304-XXXX| 26.88 14.014 41.489 34.561 1503.4397 09:38:00.66M 2015-10-05T08:35:59.678Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.489 34.561 1503.4388 09:38:00.86M 2015-10-05T08:35:59.878Z|I-OCEAN7-304-XXXX| 26.86 14.014 41.488 34.560 1503.4373 09:38:01.08M 2015-10-05T08:36:00.083Z|I-OCEAN7-304-XXXX| 26.87 14.014 41.487 34.559 1503.4375 09:38:01.27M 2015-10-05T08:36:00.303Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.487 34.559 1503.4392 09:38:01.48M 2015-10-05T08:36:00.488Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.487 34.559 1503.4393 09:38:01.69M 2015-10-05T08:36:00.693Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.487 34.558 1503.4386 09:38:01.87M 2015-10-05T08:36:00.893Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.486 34.557 1503.4380 09:38:02.09M 2015-10-05T08:36:01.143Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.486 34.557 1503.4376 09:38:02.29M 2015-10-05T08:36:01.303Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.480 34.552 1503.4318 09:38:02.53M 2015-10-05T08:36:01.508Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.482 34.554 1503.4333 09:38:02.69M 2015-10-05T08:36:01.708Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.482 34.554 1503.4338 09:38:02.89M 2015-10-05T08:36:01.913Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.482 34.554 1503.4347 09:38:03.11M 2015-10-05T08:36:02.113Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.482 34.554 1503.4341 09:38:03.30M 2015-10-05T08:36:02.318Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.485 34.557 1503.4374 09:38:03.50M 2015-10-05T08:36:02.518Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.480 34.552 1503.4303 09:38:03.70M 2015-10-05T08:36:02.723Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.479 34.551 1503.4294 09:38:03.90M 2015-10-05T08:36:02.928Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.481 34.553 1503.4321 09:38:04.12M 2015-10-05T08:36:03.128Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.482 34.554 1503.4340 09:38:04.32M 2015-10-05T08:36:03.333Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.482 34.554 1503.4349 09:38:04.52M 2015-10-05T08:36:03.533Z|I-OCEAN7-304-XXXX| 26.99 14.015 41.483 34.554 1503.4357 09:38:04.72M 2015-10-05T08:36:03.739Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.483 34.555 1503.4351 09:38:04.91M 2015-10-05T08:36:03.943Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.483 34.555 1503.4354 09:38:05.14M 2015-10-05T08:36:04.143Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.485 34.557 1503.4362 09:38:05.33M 2015-10-05T08:36:04.348Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.485 34.556 1503.4398 09:38:05.53M 2015-10-05T08:36:04.548Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.485 34.555 1503.4391 09:38:05.73M 2015-10-05T08:36:04.773Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.484 34.555 1503.4375 09:38:05.93M 2015-10-05T08:36:04.958Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.483 34.554 1503.4363 09:38:06.17M 2015-10-05T08:36:05.163Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.483 34.554 1503.4359 09:38:06.35M 2015-10-05T08:36:05.363Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.482 34.553 1503.4355 09:38:06.55M 2015-10-05T08:36:05.575Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.482 34.553 1503.4348 09:38:06.75M 2015-10-05T08:36:05.768Z|I-OCEAN7-304-XXXX| 26.87 14.016 41.481 34.552 1503.4337 09:38:06.95M 2015-10-05T08:36:05.968Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.480 34.551 1503.4330 09:38:07.17M 2015-10-05T08:36:06.173Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.480 34.551 1503.4324 09:38:07.36M 2015-10-05T08:36:06.379Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.479 34.551 1503.4318 09:38:07.56M 2015-10-05T08:36:06.583Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.480 34.551 1503.4318 09:38:07.76M 2015-10-05T08:36:06.783Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.480 34.552 1503.4315 09:38:07.96M 2015-10-05T08:36:06.983Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.480 34.552 1503.4313 09:38:08.18M 2015-10-05T08:36:07.188Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.479 34.551 1503.4299 09:38:08.38M 2015-10-05T08:36:07.393Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.478 34.551 1503.4288 09:38:08.58M 2015-10-05T08:36:07.593Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.481 34.554 1503.4316 09:38:08.78M 2015-10-05T08:36:07.815Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.482 34.554 1503.4313 09:38:09.00M 2015-10-05T08:36:08.003Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.482 34.555 1503.4316 09:38:09.19M 2015-10-05T08:36:08.203Z|I-OCEAN7-304-XXXX| 26.88 14.014 41.482 34.555 1503.4320 09:38:09.39M 2015-10-05T08:36:08.403Z|I-OCEAN7-304-XXXX| 26.88 14.014 41.483 34.555 1503.4323 09:38:09.59M 2015-10-05T08:36:08.613Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.482 34.555 1503.4324 09:38:09.79M 2015-10-05T08:36:08.813Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.482 34.554 1503.4335 09:38:10.01M 2015-10-05T08:36:09.022Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.483 34.555 1503.4338 09:38:10.21M 2015-10-05T08:36:09.233Z|I-OCEAN7-304-XXXX| 26.86 14.015 41.482 34.554 1503.4325 09:38:10.41M 2015-10-05T08:36:09.423Z|I-OCEAN7-304-XXXX| 26.86 14.015 41.482 34.554 1503.4324 09:38:10.62M 2015-10-05T08:36:09.628Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.482 34.554 1503.4329 09:38:10.81M 2015-10-05T08:36:09.828Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.482 34.554 1503.4327 09:38:11.03M 2015-10-05T08:36:10.033Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.482 34.555 1503.4327 09:38:11.23M 2015-10-05T08:36:10.238Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.482 34.555 1503.4324 09:38:11.42M 2015-10-05T08:36:10.438Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.482 34.555 1503.4319 09:38:11.62M 2015-10-05T08:36:10.643Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.482 34.554 1503.4318 09:38:11.82M 2015-10-05T08:36:10.843Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.481 34.554 1503.4316 09:38:12.04M 2015-10-05T08:36:11.048Z|I-OCEAN7-304-XXXX| 26.99 14.014 41.481 34.553 1503.4325 09:38:12.24M 2015-10-05T08:36:11.293Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.481 34.554 1503.4323 09:38:12.44M 2015-10-05T08:36:11.453Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.479 34.552 1503.4297 09:38:12.68M 2015-10-05T08:36:11.659Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.479 34.552 1503.4286 09:38:12.84M 2015-10-05T08:36:11.858Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.479 34.552 1503.4285 09:38:13.06M 2015-10-05T08:36:12.063Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.479 34.552 1503.4279 09:38:13.25M 2015-10-05T08:36:12.263Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.479 34.552 1503.4285 09:38:13.45M 2015-10-05T08:36:12.468Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.480 34.553 1503.4286 09:38:13.65M 2015-10-05T08:36:12.668Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.480 34.553 1503.4287 09:38:13.85M 2015-10-05T08:36:12.873Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.479 34.553 1503.4283 09:38:14.07M 2015-10-05T08:36:13.078Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.479 34.553 1503.4285 09:38:14.27M 2015-10-05T08:36:13.284Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.480 34.553 1503.4286 09:38:14.47M 2015-10-05T08:36:13.483Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.480 34.553 1503.4287 09:38:14.67M 2015-10-05T08:36:13.704Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.480 34.553 1503.4285 09:38:14.87M 2015-10-05T08:36:13.888Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.479 34.553 1503.4283 09:38:15.10M 2015-10-05T08:36:14.094Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.479 34.552 1503.4279 09:38:15.28M 2015-10-05T08:36:14.299Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.479 34.552 1503.4272 09:38:15.48M 2015-10-05T08:36:14.498Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.479 34.552 1503.4283 09:38:15.68M 2015-10-05T08:36:14.703Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.479 34.552 1503.4283 09:38:15.88M 2015-10-05T08:36:14.909Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.472 34.545 1503.4203 09:38:16.10M 2015-10-05T08:36:15.118Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.472 34.545 1503.4202 09:38:16.30M 2015-10-05T08:36:15.309Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.472 34.546 1503.4207 09:38:16.50M 2015-10-05T08:36:15.514Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.473 34.546 1503.4214 09:38:16.70M 2015-10-05T08:36:15.718Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.473 34.546 1503.4218 09:38:16.89M 2015-10-05T08:36:15.918Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.473 34.546 1503.4225 09:38:17.12M 2015-10-05T08:36:16.124Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.473 34.546 1503.4222 09:38:17.31M 2015-10-05T08:36:16.324Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.473 34.545 1503.4224 09:38:17.51M 2015-10-05T08:36:16.529Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.473 34.546 1503.4227 09:38:17.71M 2015-10-05T08:36:16.729Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.474 34.546 1503.4242 09:38:17.91M 2015-10-05T08:36:16.934Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.474 34.547 1503.4247 09:38:18.13M 2015-10-05T08:36:17.139Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.475 34.548 1503.4249 09:38:18.33M 2015-10-05T08:36:17.339Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.475 34.548 1503.4249 09:38:18.53M 2015-10-05T08:36:17.575Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.476 34.549 1503.4247 09:38:18.73M 2015-10-05T08:36:17.744Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.476 34.549 1503.4254 09:38:18.93M 2015-10-05T08:36:17.949Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.477 34.550 1503.4261 09:38:19.14M 2015-10-05T08:36:18.174Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.477 34.550 1503.4263 09:38:19.34M 2015-10-05T08:36:18.354Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.477 34.550 1503.4257 09:38:19.56M 2015-10-05T08:36:18.559Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.477 34.550 1503.4249 09:38:19.74M 2015-10-05T08:36:18.764Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.476 34.550 1503.4240 09:38:19.94M 2015-10-05T08:36:18.969Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.479 34.552 1503.4263 09:38:20.16M 2015-10-05T08:36:19.169Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.479 34.553 1503.4263 09:38:20.36M 2015-10-05T08:36:19.369Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.478 34.552 1503.4261 09:38:20.56M 2015-10-05T08:36:19.574Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.478 34.552 1503.4265 09:38:20.75M 2015-10-05T08:36:19.774Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.478 34.552 1503.4268 09:38:20.96M 2015-10-05T08:36:20.015Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.478 34.551 1503.4269 09:38:21.17M 2015-10-05T08:36:20.184Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.478 34.550 1503.4279 09:38:21.37M 2015-10-05T08:36:20.389Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.478 34.551 1503.4292 09:38:21.57M 2015-10-05T08:36:20.589Z|I-OCEAN7-304-XXXX| 27.01 14.015 41.478 34.550 1503.4299 09:38:21.77M 2015-10-05T08:36:20.794Z|I-OCEAN7-304-XXXX| 27.00 14.015 41.477 34.549 1503.4286 09:38:21.97M 2015-10-05T08:36:20.994Z|I-OCEAN7-304-XXXX| 26.98 14.015 41.476 34.549 1503.4277 09:38:22.19M 2015-10-05T08:36:21.199Z|I-OCEAN7-304-XXXX| 26.98 14.015 41.476 34.548 1503.4271 09:38:22.38M 2015-10-05T08:36:21.449Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.475 34.547 1503.4272 09:38:22.59M 2015-10-05T08:36:21.604Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.475 34.547 1503.4266 09:38:22.83M 2015-10-05T08:36:21.809Z|I-OCEAN7-304-XXXX| 26.95 14.016 41.474 34.545 1503.4263 09:38:23.00M 2015-10-05T08:36:22.009Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.473 34.545 1503.4253 09:38:23.21M 2015-10-05T08:36:22.214Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.472 34.544 1503.4255 09:38:23.40M 2015-10-05T08:36:22.419Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.473 34.544 1503.4248 09:38:23.60M 2015-10-05T08:36:22.634Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.473 34.545 1503.4253 09:38:23.80M 2015-10-05T08:36:22.824Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.473 34.545 1503.4248 09:38:24.04M 2015-10-05T08:36:23.029Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.473 34.545 1503.4241 09:38:24.22M 2015-10-05T08:36:23.229Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.472 34.545 1503.4229 09:38:24.42M 2015-10-05T08:36:23.434Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.472 34.545 1503.4216 09:38:24.62M 2015-10-05T08:36:23.629Z|I-OCEAN7-304-XXXX| 26.88 14.014 41.471 34.544 1503.4200 09:38:24.82M 2015-10-05T08:36:23.839Z|I-OCEAN7-304-XXXX| 26.88 14.014 41.471 34.544 1503.4198 09:38:25.03M 2015-10-05T08:36:24.044Z|I-OCEAN7-304-XXXX| 26.87 14.014 41.471 34.544 1503.4192 09:38:25.23M 2015-10-05T08:36:24.244Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.471 34.544 1503.4196 09:38:25.43M 2015-10-05T08:36:24.449Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.471 34.545 1503.4191 09:38:25.63M 2015-10-05T08:36:24.649Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.471 34.545 1503.4199 09:38:25.83M 2015-10-05T08:36:24.854Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.472 34.545 1503.4202 09:38:26.05M 2015-10-05T08:36:25.059Z|I-OCEAN7-304-XXXX| 26.88 14.014 41.472 34.545 1503.4198 09:38:26.25M 2015-10-05T08:36:25.259Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.472 34.545 1503.4200 09:38:26.45M 2015-10-05T08:36:25.464Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.472 34.545 1503.4218 09:38:26.65M 2015-10-05T08:36:25.664Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.472 34.545 1503.4219 09:38:26.85M 2015-10-05T08:36:25.869Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.472 34.545 1503.4221 09:38:27.06M 2015-10-05T08:36:26.069Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.472 34.545 1503.4230 09:38:27.26M 2015-10-05T08:36:26.274Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.473 34.546 1503.4237 09:38:27.46M 2015-10-05T08:36:26.524Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.473 34.546 1503.4232 09:38:27.66M 2015-10-05T08:36:26.679Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.473 34.546 1503.4243 09:38:27.90M 2015-10-05T08:36:26.884Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.474 34.546 1503.4254 09:38:28.08M 2015-10-05T08:36:27.104Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.474 34.545 1503.4259 09:38:28.28M 2015-10-05T08:36:27.289Z|I-OCEAN7-304-XXXX| 26.96 14.016 41.474 34.545 1503.4269 09:38:28.49M 2015-10-05T08:36:27.494Z|I-OCEAN7-304-XXXX| 26.96 14.016 41.474 34.545 1503.4270 09:38:28.67M 2015-10-05T08:36:27.694Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.473 34.545 1503.4260 09:38:28.88M 2015-10-05T08:36:27.899Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.473 34.545 1503.4260 09:38:29.09M 2015-10-05T08:36:28.099Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.473 34.545 1503.4255 09:38:29.29M 2015-10-05T08:36:28.304Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.473 34.545 1503.4249 09:38:29.49M 2015-10-05T08:36:28.509Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.473 34.545 1503.4244 09:38:29.69M 2015-10-05T08:36:28.709Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.472 34.545 1503.4243 09:38:29.89M 2015-10-05T08:36:28.914Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.473 34.545 1503.4243 09:38:30.11M 2015-10-05T08:36:29.119Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.473 34.545 1503.4242 09:38:30.31M 2015-10-05T08:36:29.319Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.473 34.545 1503.4243 09:38:30.51M 2015-10-05T08:36:29.524Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.473 34.545 1503.4249 09:38:30.71M 2015-10-05T08:36:29.724Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.473 34.546 1503.4252 09:38:30.91M 2015-10-05T08:36:29.929Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.474 34.546 1503.4259 09:38:31.12M 2015-10-05T08:36:30.129Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.475 34.547 1503.4272 09:38:31.32M 2015-10-05T08:36:30.334Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.476 34.548 1503.4282 09:38:31.52M 2015-10-05T08:36:30.539Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.476 34.548 1503.4282 09:38:31.72M 2015-10-05T08:36:30.739Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.477 34.549 1503.4294 09:38:31.92M 2015-10-05T08:36:30.944Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.477 34.549 1503.4302 09:38:32.14M 2015-10-05T08:36:31.144Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.478 34.549 1503.4308 09:38:32.34M 2015-10-05T08:36:31.349Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.478 34.549 1503.4309 09:38:32.54M 2015-10-05T08:36:31.614Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.478 34.550 1503.4313 09:38:32.74M 2015-10-05T08:36:31.754Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.479 34.550 1503.4315 09:38:33.02M 2015-10-05T08:36:31.959Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.479 34.550 1503.4326 09:38:33.15M 2015-10-05T08:36:32.164Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.480 34.551 1503.4333 09:38:33.35M 2015-10-05T08:36:32.364Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.480 34.551 1503.4346 09:38:33.55M 2015-10-05T08:36:32.569Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.476 34.547 1503.4299 09:38:33.75M 2015-10-05T08:36:32.769Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.476 34.547 1503.4309 09:38:33.95M 2015-10-05T08:36:32.974Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.477 34.549 1503.4286 09:38:34.17M 2015-10-05T08:36:33.179Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.477 34.549 1503.4283 09:38:34.37M 2015-10-05T08:36:33.380Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.477 34.549 1503.4288 09:38:34.57M 2015-10-05T08:36:33.584Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.476 34.548 1503.4277 09:38:34.77M 2015-10-05T08:36:33.789Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.476 34.549 1503.4275 09:38:34.96M 2015-10-05T08:36:33.989Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.476 34.549 1503.4260 09:38:35.18M 2015-10-05T08:36:34.194Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.477 34.550 1503.4264 09:38:35.38M 2015-10-05T08:36:34.394Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.477 34.549 1503.4290 09:38:35.58M 2015-10-05T08:36:34.594Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.478 34.549 1503.4299 09:38:35.78M 2015-10-05T08:36:34.799Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.478 34.550 1503.4309 09:38:36.00M 2015-10-05T08:36:35.016Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.478 34.550 1503.4313 09:38:36.20M 2015-10-05T08:36:35.209Z|I-OCEAN7-304-XXXX| 26.96 14.016 41.479 34.550 1503.4325 09:38:36.40M 2015-10-05T08:36:35.409Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.479 34.550 1503.4330 09:38:36.60M 2015-10-05T08:36:35.614Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.480 34.550 1503.4343 09:38:36.80M 2015-10-05T08:36:35.819Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.480 34.551 1503.4353 09:38:37.01M 2015-10-05T08:36:36.034Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.480 34.551 1503.4354 09:38:37.21M 2015-10-05T08:36:36.220Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.481 34.552 1503.4362 09:38:37.43M 2015-10-05T08:36:36.419Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.483 34.554 1503.4379 09:38:37.61M 2015-10-05T08:36:36.674Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.485 34.555 1503.4401 09:38:37.81M 2015-10-05T08:36:36.834Z|I-OCEAN7-304-XXXX| 26.95 14.016 41.487 34.557 1503.4419 09:38:38.07M 2015-10-05T08:36:37.034Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.488 34.558 1503.4432 09:38:38.23M 2015-10-05T08:36:37.235Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.495 34.564 1503.4504 09:38:38.43M 2015-10-05T08:36:37.440Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.495 34.565 1503.4509 09:38:38.62M 2015-10-05T08:36:37.645Z|I-OCEAN7-304-XXXX| 26.95 14.016 41.496 34.566 1503.4517 09:38:38.82M 2015-10-05T08:36:37.845Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.496 34.566 1503.4509 09:38:39.05M 2015-10-05T08:36:38.056Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.495 34.565 1503.4506 09:38:39.24M 2015-10-05T08:36:38.255Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.495 34.565 1503.4498 09:38:39.44M 2015-10-05T08:36:38.455Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.494 34.564 1503.4495 09:38:39.64M 2015-10-05T08:36:38.660Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.493 34.563 1503.4492 09:38:39.84M 2015-10-05T08:36:38.865Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.494 34.564 1503.4497 09:38:40.06M 2015-10-05T08:36:39.064Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.494 34.564 1503.4492 09:38:40.26M 2015-10-05T08:36:39.265Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.495 34.564 1503.4507 09:38:40.46M 2015-10-05T08:36:39.470Z|I-OCEAN7-304-XXXX| 26.92 14.017 41.494 34.563 1503.4501 09:38:40.65M 2015-10-05T08:36:39.674Z|I-OCEAN7-304-XXXX| 26.97 14.016 41.494 34.563 1503.4503 09:38:40.86M 2015-10-05T08:36:39.880Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.493 34.563 1503.4492 09:38:41.07M 2015-10-05T08:36:40.080Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.493 34.564 1503.4484 09:38:41.27M 2015-10-05T08:36:40.285Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.493 34.564 1503.4476 09:38:41.47M 2015-10-05T08:36:40.500Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.493 34.563 1503.4476 09:38:41.67M 2015-10-05T08:36:40.690Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.492 34.563 1503.4476 09:38:41.88M 2015-10-05T08:36:40.895Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.492 34.562 1503.4465 09:38:42.09M 2015-10-05T08:36:41.095Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.491 34.562 1503.4462 09:38:42.29M 2015-10-05T08:36:41.295Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.492 34.561 1503.4484 09:38:42.49M 2015-10-05T08:36:41.535Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.492 34.561 1503.4489 09:38:42.68M 2015-10-05T08:36:41.750Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.492 34.561 1503.4487 09:38:42.88M 2015-10-05T08:36:41.910Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.492 34.561 1503.4490 09:38:43.15M 2015-10-05T08:36:42.110Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.492 34.562 1503.4481 09:38:43.30M 2015-10-05T08:36:42.310Z|I-OCEAN7-304-XXXX| 26.94 14.017 41.492 34.562 1503.4489 09:38:43.50M 2015-10-05T08:36:42.515Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.493 34.562 1503.4490 09:38:43.70M 2015-10-05T08:36:42.720Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.493 34.562 1503.4495 09:38:43.90M 2015-10-05T08:36:42.920Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.492 34.564 1503.4438 09:38:44.12M 2015-10-05T08:36:43.125Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.492 34.564 1503.4441 09:38:44.32M 2015-10-05T08:36:43.325Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.493 34.564 1503.4453 09:38:44.52M 2015-10-05T08:36:43.530Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.494 34.565 1503.4462 09:38:44.71M 2015-10-05T08:36:43.735Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.494 34.565 1503.4469 09:38:44.91M 2015-10-05T08:36:43.935Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.494 34.565 1503.4475 09:38:45.13M 2015-10-05T08:36:44.175Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.495 34.566 1503.4480 09:38:45.33M 2015-10-05T08:36:44.340Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.495 34.566 1503.4481 09:38:45.53M 2015-10-05T08:36:44.550Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.496 34.567 1503.4487 09:38:45.73M 2015-10-05T08:36:44.750Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.496 34.567 1503.4489 09:38:45.93M 2015-10-05T08:36:44.970Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.496 34.566 1503.4501 09:38:46.15M 2015-10-05T08:36:45.155Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.496 34.566 1503.4504 09:38:46.36M 2015-10-05T08:36:45.360Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.496 34.566 1503.4508 09:38:46.55M 2015-10-05T08:36:45.560Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.490 34.560 1503.4442 09:38:46.75M 2015-10-05T08:36:45.765Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.489 34.559 1503.4434 09:38:46.94M 2015-10-05T08:36:45.965Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.488 34.558 1503.4432 09:38:47.16M 2015-10-05T08:36:46.170Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.488 34.559 1503.4427 09:38:47.36M 2015-10-05T08:36:46.375Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.488 34.559 1503.4423 09:38:47.56M 2015-10-05T08:36:46.570Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.488 34.559 1503.4414 09:38:47.76M 2015-10-05T08:36:46.830Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.487 34.558 1503.4407 09:38:47.96M 2015-10-05T08:36:46.985Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.487 34.557 1503.4403 09:38:48.22M 2015-10-05T08:36:47.190Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.487 34.557 1503.4410 09:38:48.38M 2015-10-05T08:36:47.415Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.495 34.565 1503.4493 09:38:48.58M 2015-10-05T08:36:47.590Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.495 34.565 1503.4502 09:38:48.77M 2015-10-05T08:36:47.795Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.495 34.564 1503.4502 09:38:48.97M 2015-10-05T08:36:48.000Z|I-OCEAN7-304-XXXX| 26.96 14.016 41.495 34.565 1503.4515 09:38:49.19M 2015-10-05T08:36:48.200Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.496 34.566 1503.4517 09:38:49.39M 2015-10-05T08:36:48.400Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.493 34.563 1503.4478 09:38:49.59M 2015-10-05T08:36:48.610Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.493 34.563 1503.4476 09:38:49.79M 2015-10-05T08:36:48.810Z|I-OCEAN7-304-XXXX| 26.86 14.016 41.492 34.562 1503.4468 09:38:50.01M 2015-10-05T08:36:49.015Z|I-OCEAN7-304-XXXX| 26.87 14.016 41.492 34.562 1503.4462 09:38:50.21M 2015-10-05T08:36:49.215Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.492 34.562 1503.4467 09:38:50.41M 2015-10-05T08:36:49.435Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.491 34.561 1503.4462 09:38:50.61M 2015-10-05T08:36:49.625Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.484 34.555 1503.4385 09:38:50.82M 2015-10-05T08:36:49.825Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.483 34.555 1503.4365 09:38:51.02M 2015-10-05T08:36:50.025Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.471 34.543 1503.4244 09:38:51.22M 2015-10-05T08:36:50.230Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.471 34.542 1503.4246 09:38:51.42M 2015-10-05T08:36:50.435Z|I-OCEAN7-304-XXXX| 26.97 14.016 41.470 34.542 1503.4244 09:38:51.62M 2015-10-05T08:36:50.635Z|I-OCEAN7-304-XXXX| 26.97 14.016 41.469 34.541 1503.4237 09:38:51.82M 2015-10-05T08:36:50.840Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.469 34.541 1503.4225 09:38:52.04M 2015-10-05T08:36:51.045Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.469 34.540 1503.4226 09:38:52.24M 2015-10-05T08:36:51.245Z|I-OCEAN7-304-XXXX| 26.95 14.017 41.469 34.540 1503.4235 09:38:52.44M 2015-10-05T08:36:51.450Z|I-OCEAN7-304-XXXX| 26.92 14.017 41.469 34.540 1503.4238 09:38:52.64M 2015-10-05T08:36:51.650Z|I-OCEAN7-304-XXXX| 26.97 14.017 41.470 34.541 1503.4250 09:38:52.83M 2015-10-05T08:36:51.855Z|I-OCEAN7-304-XXXX| 26.96 14.016 41.471 34.543 1503.4255 09:38:53.05M 2015-10-05T08:36:52.060Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.472 34.544 1503.4258 09:38:53.25M 2015-10-05T08:36:52.260Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.473 34.544 1503.4254 09:38:53.45M 2015-10-05T08:36:52.465Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.473 34.545 1503.4250 09:38:53.65M 2015-10-05T08:36:52.665Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.473 34.545 1503.4252 09:38:53.85M 2015-10-05T08:36:52.875Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.474 34.546 1503.4258 09:38:54.07M 2015-10-05T08:36:53.075Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.474 34.547 1503.4252 09:38:54.27M 2015-10-05T08:36:53.275Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.474 34.547 1503.4250 09:38:54.47M 2015-10-05T08:36:53.480Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.474 34.547 1503.4242 09:38:54.66M 2015-10-05T08:36:53.680Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.476 34.549 1503.4259 09:38:54.86M 2015-10-05T08:36:53.900Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.476 34.549 1503.4268 09:38:55.08M 2015-10-05T08:36:54.090Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.477 34.550 1503.4283 09:38:55.30M 2015-10-05T08:36:54.290Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.478 34.550 1503.4288 09:38:55.48M 2015-10-05T08:36:54.495Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.475 34.548 1503.4250 09:38:55.68M 2015-10-05T08:36:54.700Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.474 34.547 1503.4240 09:38:55.88M 2015-10-05T08:36:54.900Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.474 34.546 1503.4244 09:38:56.10M 2015-10-05T08:36:55.105Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.473 34.546 1503.4244 09:38:56.30M 2015-10-05T08:36:55.305Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.473 34.545 1503.4241 09:38:56.50M 2015-10-05T08:36:55.510Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.472 34.545 1503.4238 09:38:56.69M 2015-10-05T08:36:55.715Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.472 34.544 1503.4224 09:38:56.89M 2015-10-05T08:36:55.915Z|I-OCEAN7-304-XXXX| 26.98 14.015 41.471 34.544 1503.4224 09:38:57.11M 2015-10-05T08:36:56.120Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.471 34.544 1503.4218 09:38:57.31M 2015-10-05T08:36:56.320Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.471 34.544 1503.4214 09:38:57.51M 2015-10-05T08:36:56.525Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.471 34.544 1503.4211 09:38:57.71M 2015-10-05T08:36:56.730Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.472 34.545 1503.4221 09:38:57.91M 2015-10-05T08:36:56.980Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.472 34.545 1503.4225 09:38:58.13M 2015-10-05T08:36:57.130Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.473 34.546 1503.4219 09:38:58.37M 2015-10-05T08:36:57.375Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.473 34.546 1503.4220 09:38:58.52M 2015-10-05T08:36:57.540Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.473 34.546 1503.4224 09:38:58.72M 2015-10-05T08:36:57.740Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.474 34.547 1503.4229 09:38:58.92M 2015-10-05T08:36:57.945Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.474 34.547 1503.4224 09:38:59.14M 2015-10-05T08:36:58.150Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.474 34.547 1503.4231 09:38:59.34M 2015-10-05T08:36:58.365Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.474 34.547 1503.4227 09:38:59.54M 2015-10-05T08:36:58.555Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.474 34.548 1503.4232 09:38:59.75M 2015-10-05T08:36:58.775Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.475 34.549 1503.4235 09:38:59.94M 2015-10-05T08:36:58.960Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.475 34.549 1503.4236 09:39:00.16M 2015-10-05T08:36:59.165Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.476 34.549 1503.4237 09:39:00.36M 2015-10-05T08:36:59.365Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.476 34.549 1503.4243 09:39:00.56M 2015-10-05T08:36:59.570Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.476 34.550 1503.4221 09:39:00.75M 2015-10-05T08:36:59.770Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.476 34.550 1503.4222 09:39:00.95M 2015-10-05T08:36:59.975Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.475 34.549 1503.4219 09:39:01.17M 2015-10-05T08:37:00.180Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.474 34.549 1503.4204 09:39:01.37M 2015-10-05T08:37:00.381Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.474 34.548 1503.4203 09:39:01.57M 2015-10-05T08:37:00.585Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.474 34.548 1503.4207 09:39:01.77M 2015-10-05T08:37:00.790Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.474 34.548 1503.4199 09:39:01.97M 2015-10-05T08:37:00.990Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.473 34.548 1503.4186 09:39:02.19M 2015-10-05T08:37:01.195Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.473 34.547 1503.4185 09:39:02.39M 2015-10-05T08:37:01.395Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.473 34.547 1503.4189 09:39:02.58M 2015-10-05T08:37:01.601Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.472 34.546 1503.4180 09:39:02.78M 2015-10-05T08:37:01.805Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.471 34.546 1503.4182 09:39:03.00M 2015-10-05T08:37:02.051Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.471 34.546 1503.4177 09:39:03.20M 2015-10-05T08:37:02.206Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.471 34.545 1503.4177 09:39:03.44M 2015-10-05T08:37:02.411Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.471 34.546 1503.4178 09:39:03.60M 2015-10-05T08:37:02.616Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.471 34.545 1503.4183 09:39:03.80M 2015-10-05T08:37:02.836Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.471 34.545 1503.4178 09:39:04.02M 2015-10-05T08:37:03.022Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.471 34.546 1503.4171 09:39:04.23M 2015-10-05T08:37:03.226Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.472 34.547 1503.4180 09:39:04.42M 2015-10-05T08:37:03.426Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.473 34.547 1503.4187 09:39:04.62M 2015-10-05T08:37:03.631Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.473 34.547 1503.4189 09:39:04.81M 2015-10-05T08:37:03.836Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.473 34.548 1503.4189 09:39:05.03M 2015-10-05T08:37:04.036Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.473 34.548 1503.4188 09:39:05.23M 2015-10-05T08:37:04.241Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.473 34.548 1503.4191 09:39:05.43M 2015-10-05T08:37:04.446Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.474 34.548 1503.4192 09:39:05.63M 2015-10-05T08:37:04.646Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.475 34.549 1503.4203 09:39:05.83M 2015-10-05T08:37:04.851Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.475 34.549 1503.4207 09:39:06.05M 2015-10-05T08:37:05.051Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.475 34.550 1503.4204 09:39:06.25M 2015-10-05T08:37:05.256Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.475 34.550 1503.4208 09:39:06.44M 2015-10-05T08:37:05.461Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.475 34.549 1503.4215 09:39:06.64M 2015-10-05T08:37:05.661Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.475 34.549 1503.4209 09:39:06.84M 2015-10-05T08:37:05.866Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.475 34.549 1503.4216 09:39:07.06M 2015-10-05T08:37:06.066Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.475 34.549 1503.4214 09:39:07.26M 2015-10-05T08:37:06.271Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.475 34.549 1503.4219 09:39:07.46M 2015-10-05T08:37:06.471Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.475 34.549 1503.4219 09:39:07.66M 2015-10-05T08:37:06.676Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.475 34.549 1503.4211 09:39:07.86M 2015-10-05T08:37:06.881Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.474 34.549 1503.4213 09:39:08.07M 2015-10-05T08:37:07.086Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.474 34.546 1503.4247 09:39:08.28M 2015-10-05T08:37:07.301Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.477 34.549 1503.4281 09:39:08.48M 2015-10-05T08:37:07.491Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.475 34.547 1503.4257 09:39:08.69M 2015-10-05T08:37:07.691Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.474 34.547 1503.4260 09:39:08.87M 2015-10-05T08:37:07.896Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.474 34.546 1503.4261 09:39:09.09M 2015-10-05T08:37:08.096Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.475 34.547 1503.4266 09:39:09.29M 2015-10-05T08:37:08.301Z|I-OCEAN7-304-XXXX| 26.95 14.016 41.475 34.546 1503.4275 09:39:09.49M 2015-10-05T08:37:08.506Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.474 34.549 1503.4196 09:39:09.69M 2015-10-05T08:37:08.706Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.475 34.549 1503.4202 09:39:09.89M 2015-10-05T08:37:08.906Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.475 34.549 1503.4210 09:39:10.11M 2015-10-05T08:37:09.111Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.475 34.549 1503.4224 09:39:10.30M 2015-10-05T08:37:09.316Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.475 34.549 1503.4240 09:39:10.50M 2015-10-05T08:37:09.521Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.476 34.549 1503.4252 09:39:10.71M 2015-10-05T08:37:09.721Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.477 34.550 1503.4274 09:39:10.90M 2015-10-05T08:37:09.926Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.477 34.550 1503.4286 09:39:11.12M 2015-10-05T08:37:10.126Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.482 34.554 1503.4337 09:39:11.32M 2015-10-05T08:37:10.331Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.482 34.554 1503.4332 09:39:11.52M 2015-10-05T08:37:10.536Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.482 34.555 1503.4325 09:39:11.72M 2015-10-05T08:37:10.736Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.483 34.555 1503.4331 09:39:11.92M 2015-10-05T08:37:10.941Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.483 34.555 1503.4337 09:39:12.13M 2015-10-05T08:37:11.141Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.483 34.555 1503.4330 09:39:12.34M 2015-10-05T08:37:11.346Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.482 34.555 1503.4321 09:39:12.53M 2015-10-05T08:37:11.551Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.483 34.556 1503.4326 09:39:12.73M 2015-10-05T08:37:11.771Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.483 34.556 1503.4323 09:39:12.93M 2015-10-05T08:37:11.975Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.483 34.555 1503.4325 09:39:13.17M 2015-10-05T08:37:12.201Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.482 34.555 1503.4318 09:39:13.35M 2015-10-05T08:37:12.361Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.482 34.555 1503.4307 09:39:13.59M 2015-10-05T08:37:12.566Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.482 34.555 1503.4313 09:39:13.75M 2015-10-05T08:37:12.766Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.481 34.554 1503.4301 09:39:13.95M 2015-10-05T08:37:12.971Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.480 34.553 1503.4287 09:39:14.17M 2015-10-05T08:37:13.175Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.479 34.552 1503.4283 09:39:14.37M 2015-10-05T08:37:13.376Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.478 34.551 1503.4280 09:39:14.56M 2015-10-05T08:37:13.576Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.476 34.549 1503.4261 09:39:14.76M 2015-10-05T08:37:13.781Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.476 34.548 1503.4261 09:39:14.96M 2015-10-05T08:37:13.986Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.476 34.549 1503.4270 09:39:15.18M 2015-10-05T08:37:14.186Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.475 34.548 1503.4264 09:39:15.38M 2015-10-05T08:37:14.391Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.476 34.548 1503.4271 09:39:15.58M 2015-10-05T08:37:14.591Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.476 34.548 1503.4283 09:39:15.78M 2015-10-05T08:37:14.796Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.476 34.548 1503.4286 09:39:16.00M 2015-10-05T08:37:15.001Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.319 34.402 1503.2574 09:39:16.19M 2015-10-05T08:37:15.206Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.223 34.312 1503.1521 09:39:16.40M 2015-10-05T08:37:15.411Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.186 34.278 1503.1124 09:39:16.60M 2015-10-05T08:37:15.611Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.258 34.345 1503.1901 09:39:16.80M 2015-10-05T08:37:15.811Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.329 34.411 1503.2683 09:39:17.01M 2015-10-05T08:37:16.016Z|I-OCEAN7-304-XXXX| 26.97 14.016 41.394 34.471 1503.3408 09:39:17.21M 2015-10-05T08:37:16.236Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.426 34.503 1503.3694 09:39:17.41M 2015-10-05T08:37:16.421Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.462 34.536 1503.4077 09:39:17.63M 2015-10-05T08:37:16.626Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.462 34.537 1503.4081 09:39:17.81M 2015-10-05T08:37:16.831Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.474 34.548 1503.4207 09:39:18.03M 2015-10-05T08:37:17.031Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.475 34.549 1503.4226 09:39:18.23M 2015-10-05T08:37:17.281Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.477 34.551 1503.4240 09:39:18.42M 2015-10-05T08:37:17.436Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.479 34.553 1503.4257 09:39:18.67M 2015-10-05T08:37:17.641Z|I-OCEAN7-304-XXXX| 26.89 14.012 41.481 34.555 1503.4269 09:39:18.82M 2015-10-05T08:37:17.841Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.483 34.557 1503.4290 09:39:19.04M 2015-10-05T08:37:18.046Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.484 34.557 1503.4308 09:39:19.24M 2015-10-05T08:37:18.255Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.484 34.558 1503.4321 09:39:19.44M 2015-10-05T08:37:18.451Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.484 34.557 1503.4320 09:39:19.64M 2015-10-05T08:37:18.657Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.484 34.557 1503.4323 09:39:19.84M 2015-10-05T08:37:18.859Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.483 34.556 1503.4327 09:39:20.06M 2015-10-05T08:37:19.061Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.482 34.555 1503.4319 09:39:20.25M 2015-10-05T08:37:19.261Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.481 34.554 1503.4299 09:39:20.46M 2015-10-05T08:37:19.466Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.481 34.553 1503.4294 09:39:20.65M 2015-10-05T08:37:19.671Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.480 34.553 1503.4287 09:39:20.85M 2015-10-05T08:37:19.871Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.479 34.552 1503.4279 09:39:21.07M 2015-10-05T08:37:20.076Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.479 34.552 1503.4269 09:39:21.27M 2015-10-05T08:37:20.281Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.478 34.551 1503.4254 09:39:21.47M 2015-10-05T08:37:20.481Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.476 34.550 1503.4241 09:39:21.67M 2015-10-05T08:37:20.701Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.476 34.550 1503.4231 09:39:21.87M 2015-10-05T08:37:20.891Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.475 34.549 1503.4222 09:39:22.10M 2015-10-05T08:37:21.091Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.468 34.542 1503.4138 09:39:22.29M 2015-10-05T08:37:21.297Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.467 34.542 1503.4125 09:39:22.48M 2015-10-05T08:37:21.499Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.467 34.542 1503.4117 09:39:22.68M 2015-10-05T08:37:21.701Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.467 34.542 1503.4120 09:39:22.88M 2015-10-05T08:37:21.901Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.466 34.541 1503.4120 09:39:23.10M 2015-10-05T08:37:22.101Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.466 34.541 1503.4114 09:39:23.30M 2015-10-05T08:37:22.312Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.465 34.540 1503.4106 09:39:23.50M 2015-10-05T08:37:22.512Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.464 34.539 1503.4099 09:39:23.70M 2015-10-05T08:37:22.712Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.464 34.539 1503.4099 09:39:23.90M 2015-10-05T08:37:22.916Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.464 34.539 1503.4094 09:39:24.11M 2015-10-05T08:37:23.121Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.464 34.539 1503.4093 09:39:24.31M 2015-10-05T08:37:23.326Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.464 34.539 1503.4093 09:39:24.52M 2015-10-05T08:37:23.526Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.464 34.539 1503.4082 09:39:24.71M 2015-10-05T08:37:23.731Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.464 34.539 1503.4086 09:39:24.91M 2015-10-05T08:37:23.931Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.464 34.539 1503.4092 09:39:25.13M 2015-10-05T08:37:24.139Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.464 34.539 1503.4098 09:39:25.33M 2015-10-05T08:37:24.338Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.465 34.540 1503.4099 09:39:25.53M 2015-10-05T08:37:24.541Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.465 34.540 1503.4102 09:39:25.73M 2015-10-05T08:37:24.747Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.465 34.540 1503.4105 09:39:25.93M 2015-10-05T08:37:24.947Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.464 34.540 1503.4087 09:39:26.15M 2015-10-05T08:37:25.167Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.464 34.540 1503.4083 09:39:26.35M 2015-10-05T08:37:25.357Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.464 34.540 1503.4081 09:39:26.56M 2015-10-05T08:37:25.556Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.466 34.541 1503.4093 09:39:26.74M 2015-10-05T08:37:25.761Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.466 34.542 1503.4100 09:39:26.94M 2015-10-05T08:37:25.966Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.467 34.543 1503.4111 09:39:27.16M 2015-10-05T08:37:26.167Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.467 34.543 1503.4121 09:39:27.36M 2015-10-05T08:37:26.372Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.468 34.543 1503.4138 09:39:27.56M 2015-10-05T08:37:26.572Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.468 34.542 1503.4158 09:39:27.76M 2015-10-05T08:37:26.779Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.468 34.542 1503.4154 09:39:27.96M 2015-10-05T08:37:26.977Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.472 34.546 1503.4192 09:39:28.18M 2015-10-05T08:37:27.182Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.470 34.544 1503.4165 09:39:28.37M 2015-10-05T08:37:27.387Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.470 34.544 1503.4175 09:39:28.57M 2015-10-05T08:37:27.587Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.471 34.545 1503.4181 09:39:28.77M 2015-10-05T08:37:27.792Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.471 34.545 1503.4187 09:39:28.97M 2015-10-05T08:37:27.992Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.472 34.546 1503.4196 09:39:29.19M 2015-10-05T08:37:28.197Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.472 34.546 1503.4204 09:39:29.39M 2015-10-05T08:37:28.402Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.473 34.546 1503.4207 09:39:29.59M 2015-10-05T08:37:28.602Z|I-OCEAN7-304-XXXX| 26.99 14.014 41.464 34.538 1503.4115 09:39:29.79M 2015-10-05T08:37:28.807Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.463 34.537 1503.4098 09:39:30.01M 2015-10-05T08:37:29.012Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.467 34.541 1503.4132 09:39:30.21M 2015-10-05T08:37:29.217Z|I-OCEAN7-304-XXXX| 26.88 14.013 41.483 34.556 1503.4305 09:39:30.41M 2015-10-05T08:37:29.420Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.497 34.570 1503.4459 09:39:30.61M 2015-10-05T08:37:29.637Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.495 34.568 1503.4425 09:39:30.80M 2015-10-05T08:37:29.822Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.494 34.567 1503.4419 09:39:31.04M 2015-10-05T08:37:30.022Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.493 34.566 1503.4413 09:39:31.22M 2015-10-05T08:37:30.227Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.492 34.565 1503.4406 09:39:31.42M 2015-10-05T08:37:30.432Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.491 34.564 1503.4391 09:39:31.62M 2015-10-05T08:37:30.632Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.490 34.563 1503.4381 09:39:31.82M 2015-10-05T08:37:30.837Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.489 34.562 1503.4376 09:39:32.04M 2015-10-05T08:37:31.042Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.488 34.561 1503.4370 09:39:32.24M 2015-10-05T08:37:31.242Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.489 34.562 1503.4369 09:39:32.44M 2015-10-05T08:37:31.447Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.490 34.562 1503.4388 09:39:32.63M 2015-10-05T08:37:31.652Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.490 34.563 1503.4397 09:39:32.83M 2015-10-05T08:37:31.852Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.491 34.563 1503.4407 09:39:33.05M 2015-10-05T08:37:32.052Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.498 34.570 1503.4495 09:39:33.25M 2015-10-05T08:37:32.258Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.499 34.571 1503.4508 09:39:33.45M 2015-10-05T08:37:32.457Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.501 34.572 1503.4521 09:39:33.65M 2015-10-05T08:37:32.667Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.501 34.572 1503.4521 09:39:33.84M 2015-10-05T08:37:32.896Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.501 34.573 1503.4512 09:39:34.07M 2015-10-05T08:37:33.072Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.500 34.572 1503.4504 09:39:34.27M 2015-10-05T08:37:33.272Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.500 34.572 1503.4513 09:39:34.46M 2015-10-05T08:37:33.477Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.501 34.573 1503.4526 09:39:34.66M 2015-10-05T08:37:33.677Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.501 34.572 1503.4526 09:39:34.86M 2015-10-05T08:37:33.882Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.501 34.572 1503.4523 09:39:35.08M 2015-10-05T08:37:34.102Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.501 34.572 1503.4517 09:39:35.28M 2015-10-05T08:37:34.287Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.500 34.571 1503.4514 09:39:35.50M 2015-10-05T08:37:34.487Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.499 34.571 1503.4506 09:39:35.68M 2015-10-05T08:37:34.692Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.498 34.570 1503.4495 09:39:35.87M 2015-10-05T08:37:34.899Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.498 34.569 1503.4495 09:39:36.10M 2015-10-05T08:37:35.102Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.497 34.568 1503.4485 09:39:36.29M 2015-10-05T08:37:35.302Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.496 34.567 1503.4470 09:39:36.49M 2015-10-05T08:37:35.507Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.495 34.567 1503.4448 09:39:36.69M 2015-10-05T08:37:35.712Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.494 34.566 1503.4448 09:39:36.89M 2015-10-05T08:37:35.912Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.495 34.567 1503.4451 09:39:37.11M 2015-10-05T08:37:36.117Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.495 34.567 1503.4457 09:39:37.31M 2015-10-05T08:37:36.317Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.495 34.567 1503.4443 09:39:37.51M 2015-10-05T08:37:36.522Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.494 34.567 1503.4430 09:39:37.71M 2015-10-05T08:37:36.722Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.494 34.566 1503.4429 09:39:37.91M 2015-10-05T08:37:36.927Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.493 34.566 1503.4423 09:39:38.13M 2015-10-05T08:37:37.132Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.493 34.566 1503.4417 09:39:38.32M 2015-10-05T08:37:37.332Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.493 34.566 1503.4430 09:39:38.52M 2015-10-05T08:37:37.539Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.493 34.566 1503.4423 09:39:38.72M 2015-10-05T08:37:37.742Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.494 34.567 1503.4434 09:39:38.92M 2015-10-05T08:37:37.942Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.494 34.567 1503.4429 09:39:39.14M 2015-10-05T08:37:38.147Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.494 34.566 1503.4424 09:39:39.34M 2015-10-05T08:37:38.347Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.496 34.569 1503.4457 09:39:39.54M 2015-10-05T08:37:38.567Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.496 34.569 1503.4464 09:39:39.74M 2015-10-05T08:37:38.752Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.497 34.569 1503.4473 09:39:39.95M 2015-10-05T08:37:38.957Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.497 34.569 1503.4480 09:39:40.15M 2015-10-05T08:37:39.162Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.498 34.569 1503.4487 09:39:40.35M 2015-10-05T08:37:39.367Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.498 34.569 1503.4492 09:39:40.55M 2015-10-05T08:37:39.567Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.498 34.569 1503.4507 09:39:40.75M 2015-10-05T08:37:39.772Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.498 34.569 1503.4506 09:39:40.95M 2015-10-05T08:37:39.972Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.497 34.568 1503.4498 09:39:41.17M 2015-10-05T08:37:40.178Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.496 34.567 1503.4490 09:39:41.37M 2015-10-05T08:37:40.415Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.495 34.566 1503.4479 09:39:41.57M 2015-10-05T08:37:40.582Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.495 34.566 1503.4468 09:39:41.77M 2015-10-05T08:37:40.782Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.494 34.565 1503.4464 09:39:41.97M 2015-10-05T08:37:40.987Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.493 34.564 1503.4452 09:39:42.18M 2015-10-05T08:37:41.187Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.491 34.563 1503.4427 09:39:42.39M 2015-10-05T08:37:41.392Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.491 34.563 1503.4417 09:39:42.58M 2015-10-05T08:37:41.597Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.490 34.562 1503.4419 09:39:42.78M 2015-10-05T08:37:41.802Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.490 34.562 1503.4409 09:39:43.00M 2015-10-05T08:37:42.002Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.489 34.561 1503.4402 09:39:43.20M 2015-10-05T08:37:42.207Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.488 34.561 1503.4384 09:39:43.40M 2015-10-05T08:37:42.412Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.488 34.560 1503.4370 09:39:43.60M 2015-10-05T08:37:42.612Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.487 34.560 1503.4362 09:39:43.80M 2015-10-05T08:37:42.818Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.488 34.561 1503.4355 09:39:44.02M 2015-10-05T08:37:43.037Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.488 34.561 1503.4359 09:39:44.22M 2015-10-05T08:37:43.222Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.488 34.561 1503.4351 09:39:44.43M 2015-10-05T08:37:43.422Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.488 34.561 1503.4352 09:39:44.61M 2015-10-05T08:37:43.627Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.488 34.561 1503.4349 09:39:44.81M 2015-10-05T08:37:43.832Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.487 34.561 1503.4352 09:39:45.03M 2015-10-05T08:37:44.032Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.488 34.561 1503.4357 09:39:45.23M 2015-10-05T08:37:44.237Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.487 34.560 1503.4360 09:39:45.43M 2015-10-05T08:37:44.442Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.487 34.560 1503.4366 09:39:45.63M 2015-10-05T08:37:44.642Z|I-OCEAN7-304-XXXX| 26.99 14.014 41.487 34.560 1503.4379 09:39:45.83M 2015-10-05T08:37:44.847Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.487 34.559 1503.4366 09:39:46.05M 2015-10-05T08:37:45.047Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.486 34.559 1503.4362 09:39:46.24M 2015-10-05T08:37:45.252Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.476 34.550 1503.4250 09:39:46.44M 2015-10-05T08:37:45.458Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.475 34.549 1503.4227 09:39:46.64M 2015-10-05T08:37:45.657Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.474 34.547 1503.4208 09:39:46.84M 2015-10-05T08:37:45.862Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.473 34.547 1503.4200 09:39:47.06M 2015-10-05T08:37:46.062Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.472 34.546 1503.4199 09:39:47.26M 2015-10-05T08:37:46.267Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.471 34.546 1503.4180 09:39:47.46M 2015-10-05T08:37:46.472Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.471 34.545 1503.4159 09:39:47.66M 2015-10-05T08:37:46.672Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.471 34.545 1503.4158 09:39:47.86M 2015-10-05T08:37:46.877Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.471 34.546 1503.4170 09:39:48.08M 2015-10-05T08:37:47.077Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.472 34.547 1503.4177 09:39:48.28M 2015-10-05T08:37:47.282Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.472 34.547 1503.4182 09:39:48.47M 2015-10-05T08:37:47.502Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.473 34.548 1503.4174 09:39:48.67M 2015-10-05T08:37:47.688Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.473 34.549 1503.4174 09:39:48.89M 2015-10-05T08:37:47.888Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.474 34.549 1503.4181 09:39:49.09M 2015-10-05T08:37:48.093Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.474 34.550 1503.4186 09:39:49.29M 2015-10-05T08:37:48.298Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.475 34.550 1503.4197 09:39:49.49M 2015-10-05T08:37:48.499Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.476 34.551 1503.4213 09:39:49.69M 2015-10-05T08:37:48.703Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.477 34.551 1503.4229 09:39:49.88M 2015-10-05T08:37:48.907Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.477 34.552 1503.4235 09:39:50.10M 2015-10-05T08:37:49.107Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.477 34.550 1503.4274 09:39:50.31M 2015-10-05T08:37:49.313Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.477 34.550 1503.4272 09:39:50.50M 2015-10-05T08:37:49.513Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.477 34.550 1503.4272 09:39:50.70M 2015-10-05T08:37:49.718Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.477 34.550 1503.4266 09:39:50.90M 2015-10-05T08:37:49.923Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.477 34.550 1503.4254 09:39:51.12M 2015-10-05T08:37:50.123Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.476 34.550 1503.4244 09:39:51.32M 2015-10-05T08:37:50.328Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.476 34.549 1503.4238 09:39:51.51M 2015-10-05T08:37:50.528Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.476 34.549 1503.4243 09:39:51.72M 2015-10-05T08:37:50.733Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.475 34.549 1503.4244 09:39:51.92M 2015-10-05T08:37:50.938Z|I-OCEAN7-304-XXXX| 26.98 14.014 41.475 34.548 1503.4244 09:39:52.13M 2015-10-05T08:37:51.139Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.475 34.548 1503.4241 09:39:52.33M 2015-10-05T08:37:51.343Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.475 34.548 1503.4243 09:39:52.53M 2015-10-05T08:37:51.548Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.475 34.549 1503.4244 09:39:52.73M 2015-10-05T08:37:51.748Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.476 34.549 1503.4244 09:39:52.93M 2015-10-05T08:37:51.968Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.476 34.549 1503.4254 09:39:53.15M 2015-10-05T08:37:52.153Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.476 34.549 1503.4247 09:39:53.37M 2015-10-05T08:37:52.375Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.476 34.549 1503.4264 09:39:53.55M 2015-10-05T08:37:52.563Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.477 34.550 1503.4260 09:39:53.75M 2015-10-05T08:37:52.763Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.476 34.549 1503.4257 09:39:53.95M 2015-10-05T08:37:52.968Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.476 34.549 1503.4260 09:39:54.16M 2015-10-05T08:37:53.168Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.477 34.549 1503.4266 09:39:54.36M 2015-10-05T08:37:53.368Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.477 34.550 1503.4269 09:39:54.56M 2015-10-05T08:37:53.578Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.477 34.549 1503.4268 09:39:54.76M 2015-10-05T08:37:53.779Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.477 34.550 1503.4265 09:39:54.96M 2015-10-05T08:37:53.983Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.477 34.551 1503.4268 09:39:55.18M 2015-10-05T08:37:54.183Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.478 34.551 1503.4263 09:39:55.38M 2015-10-05T08:37:54.388Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.478 34.551 1503.4261 09:39:55.58M 2015-10-05T08:37:54.615Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.477 34.551 1503.4253 09:39:55.78M 2015-10-05T08:37:54.793Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.478 34.551 1503.4253 09:39:56.00M 2015-10-05T08:37:54.998Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.478 34.551 1503.4248 09:39:56.19M 2015-10-05T08:37:55.203Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.478 34.551 1503.4253 09:39:56.39M 2015-10-05T08:37:55.403Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.477 34.551 1503.4255 09:39:56.59M 2015-10-05T08:37:55.603Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.478 34.551 1503.4255 09:39:56.79M 2015-10-05T08:37:55.808Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.478 34.551 1503.4260 09:39:57.01M 2015-10-05T08:37:56.013Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.477 34.550 1503.4258 09:39:57.21M 2015-10-05T08:37:56.218Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.477 34.550 1503.4257 09:39:57.41M 2015-10-05T08:37:56.438Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.477 34.550 1503.4258 09:39:57.61M 2015-10-05T08:37:56.623Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.477 34.550 1503.4258 09:39:57.82M 2015-10-05T08:37:56.823Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.477 34.549 1503.4266 09:39:58.02M 2015-10-05T08:37:57.028Z|I-OCEAN7-304-XXXX| 26.99 14.014 41.476 34.549 1503.4274 09:39:58.22M 2015-10-05T08:37:57.233Z|I-OCEAN7-304-XXXX| 26.99 14.014 41.476 34.548 1503.4270 09:39:58.42M 2015-10-05T08:37:57.433Z|I-OCEAN7-304-XXXX| 26.99 14.015 41.475 34.548 1503.4268 09:39:58.62M 2015-10-05T08:37:57.638Z|I-OCEAN7-304-XXXX| 26.99 14.015 41.475 34.548 1503.4271 09:39:58.82M 2015-10-05T08:37:57.843Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.474 34.547 1503.4258 09:39:59.04M 2015-10-05T08:37:58.055Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.474 34.546 1503.4243 09:39:59.24M 2015-10-05T08:37:58.248Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.473 34.546 1503.4240 09:39:59.44M 2015-10-05T08:37:58.448Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.473 34.546 1503.4231 09:39:59.64M 2015-10-05T08:37:58.648Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.473 34.546 1503.4240 09:39:59.84M 2015-10-05T08:37:58.853Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.474 34.546 1503.4248 09:40:00.05M 2015-10-05T08:37:59.059Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.474 34.547 1503.4258 09:40:00.25M 2015-10-05T08:37:59.258Z|I-OCEAN7-304-XXXX| 26.98 14.015 41.474 34.547 1503.4261 09:40:00.45M 2015-10-05T08:37:59.463Z|I-OCEAN7-304-XXXX| 26.98 14.015 41.475 34.547 1503.4265 09:40:00.65M 2015-10-05T08:37:59.663Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.475 34.547 1503.4275 09:40:00.85M 2015-10-05T08:37:59.868Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.475 34.547 1503.4275 09:40:01.07M 2015-10-05T08:38:00.073Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.475 34.547 1503.4274 09:40:01.27M 2015-10-05T08:38:00.273Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.475 34.547 1503.4270 09:40:01.47M 2015-10-05T08:38:00.478Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.475 34.547 1503.4263 09:40:01.67M 2015-10-05T08:38:00.683Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.474 34.547 1503.4255 09:40:01.87M 2015-10-05T08:38:00.903Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.474 34.547 1503.4247 09:40:02.09M 2015-10-05T08:38:01.088Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.475 34.547 1503.4258 09:40:02.30M 2015-10-05T08:38:01.293Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.475 34.548 1503.4249 09:40:02.48M 2015-10-05T08:38:01.493Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.475 34.548 1503.4243 09:40:02.68M 2015-10-05T08:38:01.693Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.475 34.548 1503.4236 09:40:02.88M 2015-10-05T08:38:01.936Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.474 34.548 1503.4227 09:40:03.10M 2015-10-05T08:38:02.103Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.474 34.548 1503.4222 09:40:03.30M 2015-10-05T08:38:02.303Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.474 34.547 1503.4224 09:40:03.50M 2015-10-05T08:38:02.508Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.473 34.547 1503.4221 09:40:03.70M 2015-10-05T08:38:02.713Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.473 34.546 1503.4220 09:40:03.90M 2015-10-05T08:38:02.913Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.473 34.546 1503.4225 09:40:04.11M 2015-10-05T08:38:03.118Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.473 34.546 1503.4226 09:40:04.31M 2015-10-05T08:38:03.318Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.473 34.546 1503.4225 09:40:04.51M 2015-10-05T08:38:03.523Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.474 34.547 1503.4233 09:40:04.71M 2015-10-05T08:38:03.723Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.474 34.547 1503.4246 09:40:04.91M 2015-10-05T08:38:03.928Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.474 34.547 1503.4250 09:40:05.13M 2015-10-05T08:38:04.136Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.473 34.545 1503.4252 09:40:05.33M 2015-10-05T08:38:04.333Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.473 34.544 1503.4254 09:40:05.53M 2015-10-05T08:38:04.538Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.472 34.543 1503.4255 09:40:05.72M 2015-10-05T08:38:04.743Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.471 34.543 1503.4252 09:40:05.92M 2015-10-05T08:38:04.943Z|I-OCEAN7-304-XXXX| 26.95 14.016 41.471 34.542 1503.4252 09:40:06.14M 2015-10-05T08:38:05.148Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.470 34.542 1503.4241 09:40:06.34M 2015-10-05T08:38:05.368Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.470 34.541 1503.4233 09:40:06.54M 2015-10-05T08:38:05.553Z|I-OCEAN7-304-XXXX| 26.98 14.016 41.469 34.541 1503.4231 09:40:06.76M 2015-10-05T08:38:05.758Z|I-OCEAN7-304-XXXX| 26.96 14.016 41.469 34.541 1503.4214 09:40:06.94M 2015-10-05T08:38:05.958Z|I-OCEAN7-304-XXXX| 26.97 14.016 41.468 34.540 1503.4203 09:40:07.16M 2015-10-05T08:38:06.163Z|I-OCEAN7-304-XXXX| 26.97 14.016 41.468 34.540 1503.4199 09:40:07.36M 2015-10-05T08:38:06.368Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.467 34.539 1503.4187 09:40:07.56M 2015-10-05T08:38:06.568Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.467 34.539 1503.4180 09:40:07.76M 2015-10-05T08:38:06.773Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.466 34.539 1503.4169 09:40:07.95M 2015-10-05T08:38:06.973Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.466 34.539 1503.4161 09:40:08.17M 2015-10-05T08:38:07.178Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.466 34.539 1503.4165 09:40:08.37M 2015-10-05T08:38:07.383Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.466 34.540 1503.4166 09:40:08.57M 2015-10-05T08:38:07.583Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.467 34.540 1503.4180 09:40:08.77M 2015-10-05T08:38:07.801Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.469 34.541 1503.4198 09:40:08.97M 2015-10-05T08:38:07.993Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.470 34.543 1503.4215 09:40:09.19M 2015-10-05T08:38:08.188Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.473 34.545 1503.4250 09:40:09.39M 2015-10-05T08:38:08.398Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.475 34.547 1503.4280 09:40:09.58M 2015-10-05T08:38:08.598Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.477 34.549 1503.4304 09:40:09.79M 2015-10-05T08:38:08.804Z|I-OCEAN7-304-XXXX| 26.95 14.016 41.479 34.551 1503.4326 09:40:10.01M 2015-10-05T08:38:09.008Z|I-OCEAN7-304-XXXX| 26.95 14.016 41.482 34.553 1503.4349 09:40:10.20M 2015-10-05T08:38:09.208Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.483 34.554 1503.4366 09:40:10.40M 2015-10-05T08:38:09.413Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.485 34.556 1503.4385 09:40:10.60M 2015-10-05T08:38:09.614Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.486 34.556 1503.4413 09:40:10.80M 2015-10-05T08:38:09.834Z|I-OCEAN7-304-XXXX| 26.95 14.017 41.487 34.557 1503.4436 09:40:11.02M 2015-10-05T08:38:10.023Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.489 34.559 1503.4440 09:40:11.24M 2015-10-05T08:38:10.224Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.490 34.560 1503.4443 09:40:11.42M 2015-10-05T08:38:10.423Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.491 34.561 1503.4446 09:40:11.61M 2015-10-05T08:38:10.629Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.491 34.562 1503.4432 09:40:11.81M 2015-10-05T08:38:10.834Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.490 34.561 1503.4421 09:40:12.03M 2015-10-05T08:38:11.039Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.489 34.561 1503.4414 09:40:12.23M 2015-10-05T08:38:11.239Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.489 34.561 1503.4402 09:40:12.43M 2015-10-05T08:38:11.444Z|I-OCEAN7-304-XXXX| 26.98 14.014 41.488 34.560 1503.4386 09:40:12.63M 2015-10-05T08:38:11.656Z|I-OCEAN7-304-XXXX| 26.98 14.014 41.486 34.559 1503.4368 09:40:12.83M 2015-10-05T08:38:11.848Z|I-OCEAN7-304-XXXX| 27.01 14.014 41.485 34.558 1503.4353 09:40:13.05M 2015-10-05T08:38:12.048Z|I-OCEAN7-304-XXXX| 27.00 14.013 41.484 34.557 1503.4340 09:40:13.25M 2015-10-05T08:38:12.254Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.483 34.556 1503.4318 09:40:13.45M 2015-10-05T08:38:12.459Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.482 34.556 1503.4294 09:40:13.65M 2015-10-05T08:38:12.654Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.481 34.556 1503.4272 09:40:13.84M 2015-10-05T08:38:12.864Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.481 34.556 1503.4260 09:40:14.06M 2015-10-05T08:38:13.069Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.480 34.555 1503.4244 09:40:14.26M 2015-10-05T08:38:13.269Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.479 34.554 1503.4237 09:40:14.46M 2015-10-05T08:38:13.474Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.479 34.554 1503.4237 09:40:14.66M 2015-10-05T08:38:13.674Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.479 34.554 1503.4236 09:40:14.86M 2015-10-05T08:38:13.879Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.479 34.554 1503.4229 09:40:15.08M 2015-10-05T08:38:14.084Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.478 34.553 1503.4225 09:40:15.28M 2015-10-05T08:38:14.300Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.477 34.552 1503.4209 09:40:15.48M 2015-10-05T08:38:14.489Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.476 34.551 1503.4202 09:40:15.69M 2015-10-05T08:38:14.689Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.475 34.551 1503.4198 09:40:15.87M 2015-10-05T08:38:14.894Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.475 34.550 1503.4197 09:40:16.09M 2015-10-05T08:38:15.099Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.474 34.550 1503.4183 09:40:16.29M 2015-10-05T08:38:15.299Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.474 34.549 1503.4178 09:40:16.49M 2015-10-05T08:38:15.500Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.473 34.548 1503.4178 09:40:16.69M 2015-10-05T08:38:15.704Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.473 34.548 1503.4178 09:40:16.89M 2015-10-05T08:38:15.909Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.473 34.548 1503.4171 09:40:17.11M 2015-10-05T08:38:16.114Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.472 34.548 1503.4167 09:40:17.31M 2015-10-05T08:38:16.314Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.472 34.547 1503.4163 09:40:17.51M 2015-10-05T08:38:16.535Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.468 34.544 1503.4121 09:40:17.70M 2015-10-05T08:38:16.735Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.468 34.544 1503.4124 09:40:17.91M 2015-10-05T08:38:16.924Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.469 34.545 1503.4114 09:40:18.13M 2015-10-05T08:38:17.124Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.469 34.545 1503.4106 09:40:18.32M 2015-10-05T08:38:17.334Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.468 34.545 1503.4097 09:40:18.52M 2015-10-05T08:38:17.534Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.468 34.544 1503.4087 09:40:18.72M 2015-10-05T08:38:17.734Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.467 34.544 1503.4082 09:40:18.92M 2015-10-05T08:38:17.939Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.467 34.544 1503.4083 09:40:19.14M 2015-10-05T08:38:18.140Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.466 34.542 1503.4064 09:40:19.34M 2015-10-05T08:38:18.344Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.466 34.542 1503.4060 09:40:19.54M 2015-10-05T08:38:18.549Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.465 34.542 1503.4066 09:40:19.74M 2015-10-05T08:38:18.769Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.465 34.542 1503.4066 09:40:19.93M 2015-10-05T08:38:18.954Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.466 34.542 1503.4071 09:40:20.17M 2015-10-05T08:38:19.154Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.466 34.543 1503.4078 09:40:20.35M 2015-10-05T08:38:19.359Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.467 34.543 1503.4088 09:40:20.55M 2015-10-05T08:38:19.564Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.467 34.543 1503.4094 09:40:20.75M 2015-10-05T08:38:19.769Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.467 34.543 1503.4104 09:40:20.95M 2015-10-05T08:38:19.969Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.468 34.543 1503.4115 09:40:21.17M 2015-10-05T08:38:20.174Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.468 34.543 1503.4124 09:40:21.36M 2015-10-05T08:38:20.374Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.469 34.544 1503.4136 09:40:21.57M 2015-10-05T08:38:20.616Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.469 34.544 1503.4143 09:40:21.76M 2015-10-05T08:38:20.784Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.469 34.544 1503.4159 09:40:21.96M 2015-10-05T08:38:20.984Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.470 34.544 1503.4172 09:40:22.18M 2015-10-05T08:38:21.189Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.470 34.544 1503.4171 09:40:22.38M 2015-10-05T08:38:21.389Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.470 34.544 1503.4166 09:40:22.58M 2015-10-05T08:38:21.594Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.469 34.544 1503.4158 09:40:22.78M 2015-10-05T08:38:21.794Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.469 34.544 1503.4146 09:40:23.00M 2015-10-05T08:38:21.999Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.469 34.544 1503.4143 09:40:23.20M 2015-10-05T08:38:22.204Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.469 34.544 1503.4137 09:40:23.40M 2015-10-05T08:38:22.416Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.468 34.544 1503.4125 09:40:23.60M 2015-10-05T08:38:22.609Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.468 34.544 1503.4114 09:40:23.80M 2015-10-05T08:38:22.814Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.468 34.544 1503.4106 09:40:24.01M 2015-10-05T08:38:23.014Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.467 34.543 1503.4109 09:40:24.21M 2015-10-05T08:38:23.234Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.467 34.543 1503.4114 09:40:24.41M 2015-10-05T08:38:23.420Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.467 34.543 1503.4102 09:40:24.63M 2015-10-05T08:38:23.624Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.466 34.542 1503.4094 09:40:24.81M 2015-10-05T08:38:23.824Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.467 34.543 1503.4093 09:40:25.03M 2015-10-05T08:38:24.029Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.467 34.543 1503.4097 09:40:25.23M 2015-10-05T08:38:24.234Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.467 34.543 1503.4095 09:40:25.43M 2015-10-05T08:38:24.439Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.467 34.543 1503.4091 09:40:25.63M 2015-10-05T08:38:24.639Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.469 34.545 1503.4120 09:40:25.83M 2015-10-05T08:38:24.844Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.469 34.546 1503.4117 09:40:26.04M 2015-10-05T08:38:25.044Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.470 34.546 1503.4120 09:40:26.24M 2015-10-05T08:38:25.249Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.470 34.546 1503.4137 09:40:26.44M 2015-10-05T08:38:25.449Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.471 34.547 1503.4136 09:40:26.64M 2015-10-05T08:38:25.654Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.471 34.547 1503.4141 09:40:26.84M 2015-10-05T08:38:25.854Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.468 34.544 1503.4106 09:40:27.06M 2015-10-05T08:38:26.060Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.467 34.543 1503.4099 09:40:27.26M 2015-10-05T08:38:26.264Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.467 34.543 1503.4103 09:40:27.46M 2015-10-05T08:38:26.464Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.467 34.543 1503.4097 09:40:27.66M 2015-10-05T08:38:26.669Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.466 34.542 1503.4093 09:40:27.85M 2015-10-05T08:38:26.874Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.466 34.542 1503.4088 09:40:28.07M 2015-10-05T08:38:27.074Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.465 34.541 1503.4086 09:40:28.27M 2015-10-05T08:38:27.274Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.465 34.541 1503.4083 09:40:28.47M 2015-10-05T08:38:27.479Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.465 34.541 1503.4087 09:40:28.67M 2015-10-05T08:38:27.699Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.465 34.541 1503.4086 09:40:28.87M 2015-10-05T08:38:27.884Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.461 34.537 1503.4042 09:40:29.11M 2015-10-05T08:38:28.089Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.461 34.537 1503.4031 09:40:29.29M 2015-10-05T08:38:28.294Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.460 34.537 1503.4027 09:40:29.49M 2015-10-05T08:38:28.499Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.460 34.537 1503.4031 09:40:29.69M 2015-10-05T08:38:28.699Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.460 34.537 1503.4033 09:40:29.89M 2015-10-05T08:38:28.904Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.459 34.535 1503.4016 09:40:30.10M 2015-10-05T08:38:29.104Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.459 34.535 1503.4015 09:40:30.30M 2015-10-05T08:38:29.309Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.459 34.535 1503.4009 09:40:30.50M 2015-10-05T08:38:29.514Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.460 34.536 1503.4025 09:40:30.70M 2015-10-05T08:38:29.714Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.461 34.537 1503.4047 09:40:30.90M 2015-10-05T08:38:29.914Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.461 34.537 1503.4055 09:40:31.12M 2015-10-05T08:38:30.124Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.462 34.537 1503.4066 09:40:31.32M 2015-10-05T08:38:30.324Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.463 34.538 1503.4066 09:40:31.51M 2015-10-05T08:38:30.524Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.463 34.539 1503.4081 09:40:31.72M 2015-10-05T08:38:30.729Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.464 34.539 1503.4094 09:40:31.91M 2015-10-05T08:38:30.934Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.465 34.539 1503.4111 09:40:32.13M 2015-10-05T08:38:31.134Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.465 34.540 1503.4117 09:40:32.33M 2015-10-05T08:38:31.340Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.465 34.540 1503.4119 09:40:32.53M 2015-10-05T08:38:31.539Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.465 34.540 1503.4125 09:40:32.73M 2015-10-05T08:38:31.744Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.466 34.540 1503.4131 09:40:32.93M 2015-10-05T08:38:31.949Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.466 34.541 1503.4138 09:40:33.15M 2015-10-05T08:38:32.164Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.467 34.540 1503.4149 09:40:33.35M 2015-10-05T08:38:32.354Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.467 34.541 1503.4165 09:40:33.56M 2015-10-05T08:38:32.554Z|I-OCEAN7-304-XXXX| 27.00 14.014 41.467 34.541 1503.4174 09:40:33.75M 2015-10-05T08:38:32.760Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.468 34.541 1503.4176 09:40:33.94M 2015-10-05T08:38:32.965Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.468 34.541 1503.4186 09:40:34.16M 2015-10-05T08:38:33.165Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.469 34.542 1503.4198 09:40:34.36M 2015-10-05T08:38:33.370Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.469 34.542 1503.4208 09:40:34.56M 2015-10-05T08:38:33.575Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.470 34.542 1503.4210 09:40:34.76M 2015-10-05T08:38:33.774Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.469 34.542 1503.4214 09:40:34.96M 2015-10-05T08:38:33.981Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.470 34.542 1503.4215 09:40:35.18M 2015-10-05T08:38:34.180Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.469 34.542 1503.4213 09:40:35.38M 2015-10-05T08:38:34.385Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.469 34.542 1503.4215 09:40:35.57M 2015-10-05T08:38:34.585Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.470 34.542 1503.4218 09:40:35.78M 2015-10-05T08:38:34.790Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.470 34.543 1503.4219 09:40:35.97M 2015-10-05T08:38:34.989Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.470 34.542 1503.4218 09:40:36.19M 2015-10-05T08:38:35.199Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.471 34.543 1503.4220 09:40:36.39M 2015-10-05T08:38:35.400Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.470 34.543 1503.4213 09:40:36.59M 2015-10-05T08:38:35.605Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.470 34.543 1503.4208 09:40:36.79M 2015-10-05T08:38:35.805Z|I-OCEAN7-304-XXXX| 26.99 14.015 41.469 34.542 1503.4205 09:40:37.01M 2015-10-05T08:38:36.010Z|I-OCEAN7-304-XXXX| 26.98 14.014 41.469 34.542 1503.4193 09:40:37.21M 2015-10-05T08:38:36.210Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.468 34.542 1503.4176 09:40:37.41M 2015-10-05T08:38:36.410Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.467 34.541 1503.4160 09:40:37.60M 2015-10-05T08:38:36.650Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.467 34.541 1503.4150 09:40:37.80M 2015-10-05T08:38:36.820Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.467 34.541 1503.4153 09:40:38.04M 2015-10-05T08:38:37.025Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.467 34.540 1503.4158 09:40:38.22M 2015-10-05T08:38:37.225Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.467 34.540 1503.4160 09:40:38.42M 2015-10-05T08:38:37.430Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.467 34.540 1503.4166 09:40:38.62M 2015-10-05T08:38:37.635Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.467 34.540 1503.4163 09:40:38.82M 2015-10-05T08:38:37.835Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.467 34.540 1503.4159 09:40:39.04M 2015-10-05T08:38:38.040Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.466 34.540 1503.4158 09:40:39.24M 2015-10-05T08:38:38.256Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.466 34.540 1503.4156 09:40:39.44M 2015-10-05T08:38:38.445Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.467 34.540 1503.4165 09:40:39.63M 2015-10-05T08:38:38.650Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.467 34.540 1503.4165 09:40:39.83M 2015-10-05T08:38:38.850Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.467 34.540 1503.4159 09:40:40.05M 2015-10-05T08:38:39.055Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.467 34.540 1503.4159 09:40:40.25M 2015-10-05T08:38:39.255Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.467 34.540 1503.4161 09:40:40.45M 2015-10-05T08:38:39.460Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.467 34.541 1503.4163 09:40:40.65M 2015-10-05T08:38:39.660Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.473 34.546 1503.4233 09:40:40.85M 2015-10-05T08:38:39.865Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.473 34.546 1503.4231 09:40:41.07M 2015-10-05T08:38:40.070Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.473 34.546 1503.4216 09:40:41.27M 2015-10-05T08:38:40.270Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.472 34.546 1503.4211 09:40:41.47M 2015-10-05T08:38:40.475Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.472 34.546 1503.4209 09:40:41.66M 2015-10-05T08:38:40.675Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.473 34.546 1503.4215 09:40:41.86M 2015-10-05T08:38:40.880Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.473 34.546 1503.4219 09:40:42.08M 2015-10-05T08:38:41.100Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.473 34.546 1503.4218 09:40:42.28M 2015-10-05T08:38:41.285Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.472 34.546 1503.4215 09:40:42.50M 2015-10-05T08:38:41.490Z|I-OCEAN7-304-XXXX| 26.99 14.014 41.472 34.545 1503.4219 09:40:42.68M 2015-10-05T08:38:41.690Z|I-OCEAN7-304-XXXX| 26.98 14.014 41.471 34.545 1503.4210 09:40:42.88M 2015-10-05T08:38:41.895Z|I-OCEAN7-304-XXXX| 27.01 14.014 41.471 34.544 1503.4211 09:40:43.10M 2015-10-05T08:38:42.100Z|I-OCEAN7-304-XXXX| 27.02 14.014 41.471 34.544 1503.4207 09:40:43.30M 2015-10-05T08:38:42.300Z|I-OCEAN7-304-XXXX| 27.02 14.014 41.470 34.543 1503.4200 09:40:43.50M 2015-10-05T08:38:42.505Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.469 34.543 1503.4192 09:40:43.69M 2015-10-05T08:38:42.710Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.468 34.541 1503.4174 09:40:43.89M 2015-10-05T08:38:42.910Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.468 34.541 1503.4167 09:40:44.11M 2015-10-05T08:38:43.115Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.468 34.541 1503.4169 09:40:44.31M 2015-10-05T08:38:43.315Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.468 34.541 1503.4170 09:40:44.51M 2015-10-05T08:38:43.520Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.467 34.541 1503.4170 09:40:44.71M 2015-10-05T08:38:43.725Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.468 34.541 1503.4164 09:40:44.91M 2015-10-05T08:38:43.925Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.467 34.541 1503.4158 09:40:45.13M 2015-10-05T08:38:44.130Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.467 34.541 1503.4154 09:40:45.33M 2015-10-05T08:38:44.330Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.467 34.541 1503.4147 09:40:45.53M 2015-10-05T08:38:44.535Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.466 34.540 1503.4138 09:40:45.72M 2015-10-05T08:38:44.735Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.465 34.540 1503.4127 09:40:45.92M 2015-10-05T08:38:44.940Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.465 34.540 1503.4116 09:40:46.14M 2015-10-05T08:38:45.145Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.465 34.539 1503.4116 09:40:46.34M 2015-10-05T08:38:45.350Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.464 34.539 1503.4115 09:40:46.54M 2015-10-05T08:38:45.570Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.464 34.538 1503.4108 09:40:46.74M 2015-10-05T08:38:45.750Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.464 34.539 1503.4109 09:40:46.96M 2015-10-05T08:38:45.955Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.464 34.539 1503.4110 09:40:47.16M 2015-10-05T08:38:46.160Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.464 34.539 1503.4109 09:40:47.36M 2015-10-05T08:38:46.365Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.465 34.539 1503.4111 09:40:47.55M 2015-10-05T08:38:46.565Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.465 34.540 1503.4115 09:40:47.75M 2015-10-05T08:38:46.770Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.465 34.540 1503.4115 09:40:47.95M 2015-10-05T08:38:46.975Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.465 34.540 1503.4125 09:40:48.17M 2015-10-05T08:38:47.175Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.466 34.541 1503.4126 09:40:48.37M 2015-10-05T08:38:47.380Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.467 34.541 1503.4131 09:40:48.57M 2015-10-05T08:38:47.575Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.467 34.542 1503.4138 09:40:48.77M 2015-10-05T08:38:47.815Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.468 34.542 1503.4146 09:40:48.96M 2015-10-05T08:38:47.985Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.468 34.542 1503.4152 09:40:49.19M 2015-10-05T08:38:48.190Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.468 34.542 1503.4152 09:40:49.39M 2015-10-05T08:38:48.390Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.468 34.542 1503.4148 09:40:49.58M 2015-10-05T08:38:48.595Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.469 34.543 1503.4159 09:40:49.78M 2015-10-05T08:38:48.800Z|I-OCEAN7-304-XXXX| 27.02 14.013 41.469 34.543 1503.4166 09:40:50.00M 2015-10-05T08:38:49.000Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.469 34.543 1503.4160 09:40:50.20M 2015-10-05T08:38:49.205Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.468 34.543 1503.4154 09:40:50.40M 2015-10-05T08:38:49.410Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.468 34.543 1503.4144 09:40:50.60M 2015-10-05T08:38:49.610Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.467 34.542 1503.4133 09:40:50.80M 2015-10-05T08:38:49.810Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.467 34.542 1503.4126 09:40:51.02M 2015-10-05T08:38:50.035Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.466 34.541 1503.4121 09:40:51.21M 2015-10-05T08:38:50.256Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.466 34.541 1503.4119 09:40:51.43M 2015-10-05T08:38:50.425Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.465 34.540 1503.4115 09:40:51.61M 2015-10-05T08:38:50.625Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.465 34.540 1503.4105 09:40:51.81M 2015-10-05T08:38:50.849Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.464 34.540 1503.4094 09:40:52.03M 2015-10-05T08:38:51.030Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.464 34.539 1503.4093 09:40:52.23M 2015-10-05T08:38:51.235Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.464 34.539 1503.4091 09:40:52.43M 2015-10-05T08:38:51.440Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.463 34.539 1503.4084 09:40:52.63M 2015-10-05T08:38:51.640Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.463 34.538 1503.4083 09:40:52.83M 2015-10-05T08:38:51.845Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.463 34.537 1503.4083 09:40:53.05M 2015-10-05T08:38:52.045Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.462 34.537 1503.4083 09:40:53.25M 2015-10-05T08:38:52.250Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.462 34.537 1503.4081 09:40:53.44M 2015-10-05T08:38:52.450Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.462 34.538 1503.4071 09:40:53.64M 2015-10-05T08:38:52.655Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.463 34.538 1503.4077 09:40:53.84M 2015-10-05T08:38:52.860Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.463 34.538 1503.4080 09:40:54.06M 2015-10-05T08:38:53.065Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.463 34.538 1503.4081 09:40:54.26M 2015-10-05T08:38:53.265Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.463 34.538 1503.4073 09:40:54.46M 2015-10-05T08:38:53.465Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.463 34.538 1503.4091 09:40:54.66M 2015-10-05T08:38:53.670Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.463 34.538 1503.4095 09:40:54.86M 2015-10-05T08:38:53.875Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.463 34.537 1503.4104 09:40:55.08M 2015-10-05T08:38:54.096Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.463 34.538 1503.4109 09:40:55.27M 2015-10-05T08:38:54.280Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.464 34.538 1503.4111 09:40:55.47M 2015-10-05T08:38:54.500Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.464 34.538 1503.4108 09:40:55.67M 2015-10-05T08:38:54.685Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.463 34.538 1503.4098 09:40:55.89M 2015-10-05T08:38:54.890Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.463 34.538 1503.4094 09:40:56.09M 2015-10-05T08:38:55.095Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.463 34.538 1503.4086 09:40:56.29M 2015-10-05T08:38:55.295Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.462 34.537 1503.4087 09:40:56.49M 2015-10-05T08:38:55.500Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.461 34.536 1503.4084 09:40:56.69M 2015-10-05T08:38:55.700Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.461 34.536 1503.4081 09:40:56.89M 2015-10-05T08:38:55.905Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.460 34.535 1503.4071 09:40:57.10M 2015-10-05T08:38:56.111Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.460 34.534 1503.4070 09:40:57.30M 2015-10-05T08:38:56.335Z|I-OCEAN7-304-XXXX| 26.99 14.014 41.459 34.534 1503.4071 09:40:57.51M 2015-10-05T08:38:56.515Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.459 34.534 1503.4064 09:40:57.70M 2015-10-05T08:38:56.715Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.459 34.534 1503.4052 09:40:57.90M 2015-10-05T08:38:56.921Z|I-OCEAN7-304-XXXX| 27.01 14.013 41.459 34.534 1503.4048 09:40:58.12M 2015-10-05T08:38:57.125Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.458 34.534 1503.4030 09:40:58.32M 2015-10-05T08:38:57.335Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.458 34.534 1503.4021 09:40:58.52M 2015-10-05T08:38:57.526Z|I-OCEAN7-304-XXXX| 26.90 14.012 41.458 34.534 1503.4020 09:40:58.72M 2015-10-05T08:38:57.731Z|I-OCEAN7-304-XXXX| 26.90 14.012 41.459 34.535 1503.4019 09:40:58.91M 2015-10-05T08:38:57.936Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.459 34.535 1503.4030 09:40:59.14M 2015-10-05T08:38:58.136Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.459 34.535 1503.4030 09:40:59.33M 2015-10-05T08:38:58.341Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.460 34.536 1503.4032 09:40:59.53M 2015-10-05T08:38:58.546Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.460 34.536 1503.4031 09:40:59.73M 2015-10-05T08:38:58.746Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.460 34.537 1503.4027 09:40:59.93M 2015-10-05T08:38:58.966Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.460 34.537 1503.4031 09:41:00.15M 2015-10-05T08:38:59.151Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.460 34.536 1503.4034 09:41:00.37M 2015-10-05T08:38:59.356Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.460 34.536 1503.4033 09:41:00.55M 2015-10-05T08:38:59.561Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.460 34.536 1503.4037 09:41:00.75M 2015-10-05T08:38:59.775Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.460 34.535 1503.4034 09:41:00.95M 2015-10-05T08:38:59.966Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.459 34.535 1503.4033 09:41:01.16M 2015-10-05T08:39:00.166Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.459 34.535 1503.4034 09:41:01.36M 2015-10-05T08:39:00.371Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.459 34.535 1503.4039 09:41:01.56M 2015-10-05T08:39:00.576Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.458 34.534 1503.4043 09:41:01.76M 2015-10-05T08:39:00.776Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.457 34.533 1503.4028 09:41:01.96M 2015-10-05T08:39:00.981Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.457 34.532 1503.4027 09:41:02.18M 2015-10-05T08:39:01.181Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.457 34.533 1503.4026 09:41:02.38M 2015-10-05T08:39:01.386Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.458 34.533 1503.4030 09:41:02.58M 2015-10-05T08:39:01.591Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.458 34.533 1503.4031 09:41:02.78M 2015-10-05T08:39:01.791Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.458 34.534 1503.4041 09:41:03.00M 2015-10-05T08:39:01.996Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.458 34.533 1503.4034 09:41:03.19M 2015-10-05T08:39:02.196Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.458 34.533 1503.4031 09:41:03.39M 2015-10-05T08:39:02.401Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.458 34.533 1503.4027 09:41:03.59M 2015-10-05T08:39:02.601Z|I-OCEAN7-304-XXXX| 26.90 14.012 41.458 34.534 1503.4023 09:41:03.79M 2015-10-05T08:39:02.806Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.458 34.534 1503.4016 09:41:04.01M 2015-10-05T08:39:03.011Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.457 34.533 1503.4011 09:41:04.21M 2015-10-05T08:39:03.216Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.457 34.533 1503.4009 09:41:04.41M 2015-10-05T08:39:03.431Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.456 34.532 1503.4003 09:41:04.61M 2015-10-05T08:39:03.621Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.456 34.532 1503.4003 09:41:04.82M 2015-10-05T08:39:03.821Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.456 34.532 1503.3999 09:41:05.03M 2015-10-05T08:39:04.026Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.457 34.533 1503.3998 09:41:05.22M 2015-10-05T08:39:04.226Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.457 34.533 1503.3998 09:41:05.42M 2015-10-05T08:39:04.431Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.457 34.533 1503.4001 09:41:05.62M 2015-10-05T08:39:04.636Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.457 34.533 1503.4005 09:41:05.82M 2015-10-05T08:39:04.836Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.458 34.534 1503.4014 09:41:06.04M 2015-10-05T08:39:05.041Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.458 34.534 1503.4017 09:41:06.24M 2015-10-05T08:39:05.241Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.459 34.535 1503.4031 09:41:06.44M 2015-10-05T08:39:05.446Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.460 34.535 1503.4041 09:41:06.64M 2015-10-05T08:39:05.651Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.460 34.535 1503.4053 09:41:06.84M 2015-10-05T08:39:05.855Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.459 34.534 1503.4059 09:41:07.06M 2015-10-05T08:39:06.056Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.460 34.534 1503.4067 09:41:07.25M 2015-10-05T08:39:06.286Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.459 34.534 1503.4063 09:41:07.45M 2015-10-05T08:39:06.461Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.459 34.533 1503.4055 09:41:07.65M 2015-10-05T08:39:06.666Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.459 34.533 1503.4050 09:41:07.85M 2015-10-05T08:39:06.866Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.462 34.536 1503.4098 09:41:08.07M 2015-10-05T08:39:07.071Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.462 34.536 1503.4105 09:41:08.27M 2015-10-05T08:39:07.271Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.463 34.537 1503.4115 09:41:08.47M 2015-10-05T08:39:07.476Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.464 34.537 1503.4124 09:41:08.67M 2015-10-05T08:39:07.676Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.464 34.538 1503.4130 09:41:08.86M 2015-10-05T08:39:07.901Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.465 34.538 1503.4133 09:41:09.08M 2015-10-05T08:39:08.086Z|I-OCEAN7-304-XXXX| 26.98 14.014 41.465 34.539 1503.4142 09:41:09.30M 2015-10-05T08:39:08.286Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.465 34.539 1503.4132 09:41:09.48M 2015-10-05T08:39:08.491Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.465 34.538 1503.4131 09:41:09.68M 2015-10-05T08:39:08.691Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.464 34.538 1503.4122 09:41:09.88M 2015-10-05T08:39:08.901Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.463 34.538 1503.4111 09:41:10.10M 2015-10-05T08:39:09.101Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.463 34.538 1503.4109 09:41:10.30M 2015-10-05T08:39:09.306Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.463 34.538 1503.4108 09:41:10.50M 2015-10-05T08:39:09.506Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.468 34.542 1503.4161 09:41:10.70M 2015-10-05T08:39:09.711Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.470 34.543 1503.4178 09:41:10.90M 2015-10-05T08:39:09.936Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.470 34.544 1503.4191 09:41:11.12M 2015-10-05T08:39:10.116Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.471 34.545 1503.4197 09:41:11.31M 2015-10-05T08:39:10.321Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.472 34.546 1503.4207 09:41:11.51M 2015-10-05T08:39:10.521Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.473 34.546 1503.4211 09:41:11.71M 2015-10-05T08:39:10.726Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.473 34.547 1503.4210 09:41:11.91M 2015-10-05T08:39:10.931Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.473 34.547 1503.4215 09:41:12.13M 2015-10-05T08:39:11.131Z|I-OCEAN7-304-XXXX| 26.98 14.014 41.472 34.546 1503.4213 09:41:12.33M 2015-10-05T08:39:11.331Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.472 34.545 1503.4203 09:41:12.53M 2015-10-05T08:39:11.536Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.471 34.545 1503.4189 09:41:12.72M 2015-10-05T08:39:11.774Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.471 34.545 1503.4181 09:41:12.93M 2015-10-05T08:39:11.946Z|I-OCEAN7-304-XXXX| 27.01 14.013 41.470 34.544 1503.4187 09:41:13.15M 2015-10-05T08:39:12.146Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.469 34.544 1503.4174 09:41:13.35M 2015-10-05T08:39:12.366Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.468 34.543 1503.4154 09:41:13.54M 2015-10-05T08:39:12.551Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.468 34.542 1503.4133 09:41:13.76M 2015-10-05T08:39:12.756Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.466 34.542 1503.4113 09:41:13.94M 2015-10-05T08:39:12.956Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.467 34.543 1503.4113 09:41:14.16M 2015-10-05T08:39:13.161Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.468 34.543 1503.4113 09:41:14.36M 2015-10-05T08:39:13.366Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.468 34.544 1503.4113 09:41:14.56M 2015-10-05T08:39:13.566Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.468 34.544 1503.4104 09:41:14.76M 2015-10-05T08:39:13.771Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.468 34.544 1503.4104 09:41:14.96M 2015-10-05T08:39:13.976Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.468 34.544 1503.4113 09:41:15.17M 2015-10-05T08:39:14.176Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.468 34.544 1503.4111 09:41:15.37M 2015-10-05T08:39:14.381Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.469 34.545 1503.4119 09:41:15.57M 2015-10-05T08:39:14.586Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.469 34.545 1503.4115 09:41:15.77M 2015-10-05T08:39:14.786Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.469 34.545 1503.4119 09:41:15.97M 2015-10-05T08:39:14.991Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.468 34.544 1503.4121 09:41:16.19M 2015-10-05T08:39:15.191Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.468 34.544 1503.4120 09:41:16.39M 2015-10-05T08:39:15.396Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.468 34.544 1503.4116 09:41:16.59M 2015-10-05T08:39:15.596Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.468 34.543 1503.4110 09:41:16.79M 2015-10-05T08:39:15.801Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.468 34.543 1503.4115 09:41:17.01M 2015-10-05T08:39:16.006Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.468 34.543 1503.4116 09:41:17.20M 2015-10-05T08:39:16.206Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.468 34.543 1503.4117 09:41:17.40M 2015-10-05T08:39:16.406Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.468 34.544 1503.4127 09:41:17.60M 2015-10-05T08:39:16.611Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.469 34.544 1503.4132 09:41:17.80M 2015-10-05T08:39:16.831Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.469 34.544 1503.4141 09:41:18.02M 2015-10-05T08:39:17.021Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.470 34.544 1503.4155 09:41:18.24M 2015-10-05T08:39:17.221Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.470 34.546 1503.4127 09:41:18.42M 2015-10-05T08:39:17.426Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.470 34.546 1503.4124 09:41:18.62M 2015-10-05T08:39:17.626Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.470 34.546 1503.4119 09:41:18.82M 2015-10-05T08:39:17.832Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.470 34.546 1503.4121 09:41:19.03M 2015-10-05T08:39:18.032Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.470 34.546 1503.4127 09:41:19.23M 2015-10-05T08:39:18.236Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.470 34.546 1503.4127 09:41:19.43M 2015-10-05T08:39:18.441Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.471 34.547 1503.4133 09:41:19.63M 2015-10-05T08:39:18.641Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.471 34.547 1503.4135 09:41:19.83M 2015-10-05T08:39:18.855Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.471 34.547 1503.4149 09:41:20.05M 2015-10-05T08:39:19.046Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.471 34.546 1503.4144 09:41:20.25M 2015-10-05T08:39:19.251Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.470 34.546 1503.4142 09:41:20.45M 2015-10-05T08:39:19.459Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.470 34.545 1503.4126 09:41:20.65M 2015-10-05T08:39:19.658Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.469 34.545 1503.4127 09:41:20.85M 2015-10-05T08:39:19.861Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.468 34.544 1503.4108 09:41:21.07M 2015-10-05T08:39:20.066Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.467 34.544 1503.4100 09:41:21.27M 2015-10-05T08:39:20.295Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.467 34.543 1503.4089 09:41:21.46M 2015-10-05T08:39:20.496Z|I-OCEAN7-304-XXXX| 26.92 14.010 41.467 34.544 1503.4072 09:41:21.66M 2015-10-05T08:39:20.671Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.466 34.543 1503.4075 09:41:21.86M 2015-10-05T08:39:20.876Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.466 34.543 1503.4077 09:41:22.08M 2015-10-05T08:39:21.081Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.466 34.542 1503.4080 09:41:22.28M 2015-10-05T08:39:21.302Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.466 34.542 1503.4081 09:41:22.48M 2015-10-05T08:39:21.486Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.465 34.541 1503.4081 09:41:22.69M 2015-10-05T08:39:21.686Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.464 34.540 1503.4082 09:41:22.87M 2015-10-05T08:39:21.891Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.464 34.539 1503.4083 09:41:23.09M 2015-10-05T08:39:22.099Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.463 34.538 1503.4086 09:41:23.30M 2015-10-05T08:39:22.298Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.463 34.538 1503.4092 09:41:23.49M 2015-10-05T08:39:22.497Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.463 34.538 1503.4097 09:41:23.69M 2015-10-05T08:39:22.702Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.463 34.538 1503.4098 09:41:23.89M 2015-10-05T08:39:22.907Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.463 34.538 1503.4106 09:41:24.11M 2015-10-05T08:39:23.112Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.463 34.537 1503.4111 09:41:24.31M 2015-10-05T08:39:23.312Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.463 34.537 1503.4108 09:41:24.51M 2015-10-05T08:39:23.517Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.462 34.536 1503.4111 09:41:24.71M 2015-10-05T08:39:23.722Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.462 34.536 1503.4115 09:41:24.90M 2015-10-05T08:39:23.922Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.462 34.535 1503.4116 09:41:25.12M 2015-10-05T08:39:24.127Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.462 34.535 1503.4114 09:41:25.32M 2015-10-05T08:39:24.332Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.461 34.535 1503.4111 09:41:25.52M 2015-10-05T08:39:24.532Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.461 34.534 1503.4114 09:41:25.72M 2015-10-05T08:39:24.739Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.461 34.534 1503.4115 09:41:25.92M 2015-10-05T08:39:24.938Z|I-OCEAN7-304-XXXX| 26.99 14.015 41.461 34.534 1503.4116 09:41:26.14M 2015-10-05T08:39:25.142Z|I-OCEAN7-304-XXXX| 26.99 14.015 41.461 34.534 1503.4119 09:41:26.34M 2015-10-05T08:39:25.342Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.460 34.533 1503.4108 09:41:26.54M 2015-10-05T08:39:25.542Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.464 34.537 1503.4143 09:41:26.74M 2015-10-05T08:39:25.762Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.464 34.537 1503.4147 09:41:26.93M 2015-10-05T08:39:25.952Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.464 34.537 1503.4147 09:41:27.17M 2015-10-05T08:39:26.157Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.464 34.537 1503.4146 09:41:27.35M 2015-10-05T08:39:26.362Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.463 34.536 1503.4143 09:41:27.55M 2015-10-05T08:39:26.562Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.462 34.535 1503.4132 09:41:27.75M 2015-10-05T08:39:26.767Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.462 34.535 1503.4132 09:41:27.95M 2015-10-05T08:39:26.967Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.453 34.527 1503.4030 09:41:28.17M 2015-10-05T08:39:27.172Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.453 34.527 1503.4015 09:41:28.37M 2015-10-05T08:39:27.372Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.453 34.527 1503.4009 09:41:28.57M 2015-10-05T08:39:27.578Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.452 34.527 1503.4005 09:41:28.77M 2015-10-05T08:39:27.816Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.453 34.527 1503.4004 09:41:28.96M 2015-10-05T08:39:27.982Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.453 34.528 1503.3998 09:41:29.19M 2015-10-05T08:39:28.187Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.454 34.529 1503.4000 09:41:29.38M 2015-10-05T08:39:28.415Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.455 34.530 1503.4009 09:41:29.58M 2015-10-05T08:39:28.592Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.456 34.531 1503.4031 09:41:29.78M 2015-10-05T08:39:28.792Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.457 34.531 1503.4045 09:41:30.00M 2015-10-05T08:39:28.997Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.458 34.532 1503.4053 09:41:30.20M 2015-10-05T08:39:29.202Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.458 34.532 1503.4064 09:41:30.40M 2015-10-05T08:39:29.407Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.459 34.533 1503.4071 09:41:30.60M 2015-10-05T08:39:29.607Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.459 34.533 1503.4086 09:41:30.80M 2015-10-05T08:39:29.816Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.460 34.534 1503.4087 09:41:31.01M 2015-10-05T08:39:30.015Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.461 34.535 1503.4091 09:41:31.21M 2015-10-05T08:39:30.232Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.461 34.535 1503.4092 09:41:31.41M 2015-10-05T08:39:30.417Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.462 34.536 1503.4088 09:41:31.63M 2015-10-05T08:39:30.622Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.462 34.537 1503.4088 09:41:31.81M 2015-10-05T08:39:30.827Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.462 34.537 1503.4097 09:41:32.03M 2015-10-05T08:39:31.027Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.461 34.536 1503.4089 09:41:32.23M 2015-10-05T08:39:31.232Z|I-OCEAN7-304-XXXX| 27.02 14.013 41.460 34.535 1503.4080 09:41:32.43M 2015-10-05T08:39:31.432Z|I-OCEAN7-304-XXXX| 27.02 14.013 41.459 34.534 1503.4056 09:41:32.63M 2015-10-05T08:39:31.637Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.459 34.535 1503.4032 09:41:32.83M 2015-10-05T08:39:31.842Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.459 34.535 1503.4023 09:41:33.04M 2015-10-05T08:39:32.042Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.459 34.535 1503.4017 09:41:33.24M 2015-10-05T08:39:32.242Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.459 34.536 1503.4016 09:41:33.44M 2015-10-05T08:39:32.452Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.459 34.536 1503.4012 09:41:33.64M 2015-10-05T08:39:32.652Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.459 34.536 1503.4010 09:41:33.84M 2015-10-05T08:39:32.858Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.459 34.536 1503.4001 09:41:34.06M 2015-10-05T08:39:33.057Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.459 34.536 1503.4001 09:41:34.26M 2015-10-05T08:39:33.262Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.459 34.536 1503.3994 09:41:34.46M 2015-10-05T08:39:33.462Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.458 34.535 1503.3979 09:41:34.66M 2015-10-05T08:39:33.667Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.457 34.535 1503.3971 09:41:34.85M 2015-10-05T08:39:33.872Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.457 34.535 1503.3964 09:41:35.08M 2015-10-05T08:39:34.072Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.457 34.535 1503.3958 09:41:35.27M 2015-10-05T08:39:34.296Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.457 34.535 1503.3958 09:41:35.47M 2015-10-05T08:39:34.482Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.457 34.535 1503.3961 09:41:35.67M 2015-10-05T08:39:34.700Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.457 34.535 1503.3962 09:41:35.87M 2015-10-05T08:39:34.887Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.457 34.535 1503.3954 09:41:36.11M 2015-10-05T08:39:35.096Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.456 34.534 1503.3945 09:41:36.29M 2015-10-05T08:39:35.292Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.456 34.534 1503.3944 09:41:36.49M 2015-10-05T08:39:35.492Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.455 34.534 1503.3936 09:41:36.69M 2015-10-05T08:39:35.697Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.455 34.533 1503.3936 09:41:36.89M 2015-10-05T08:39:35.902Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.455 34.533 1503.3931 09:41:37.10M 2015-10-05T08:39:36.102Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.454 34.533 1503.3920 09:41:37.30M 2015-10-05T08:39:36.307Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.453 34.532 1503.3910 09:41:37.50M 2015-10-05T08:39:36.507Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.453 34.531 1503.3914 09:41:37.70M 2015-10-05T08:39:36.712Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.451 34.530 1503.3894 09:41:37.90M 2015-10-05T08:39:36.917Z|I-OCEAN7-304-XXXX| 26.91 14.010 41.446 34.525 1503.3835 09:41:38.12M 2015-10-05T08:39:37.117Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.446 34.525 1503.3848 09:41:38.32M 2015-10-05T08:39:37.322Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.446 34.524 1503.3833 09:41:38.52M 2015-10-05T08:39:37.527Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.446 34.525 1503.3838 09:41:38.72M 2015-10-05T08:39:37.736Z|I-OCEAN7-304-XXXX| 26.92 14.010 41.446 34.525 1503.3833 09:41:38.91M 2015-10-05T08:39:37.932Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.447 34.525 1503.3845 09:41:39.13M 2015-10-05T08:39:38.132Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.447 34.526 1503.3861 09:41:39.33M 2015-10-05T08:39:38.337Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.449 34.527 1503.3882 09:41:39.53M 2015-10-05T08:39:38.540Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.450 34.527 1503.3898 09:41:39.73M 2015-10-05T08:39:38.776Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.451 34.528 1503.3906 09:41:39.93M 2015-10-05T08:39:38.947Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.451 34.529 1503.3921 09:41:40.15M 2015-10-05T08:39:39.167Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.452 34.529 1503.3932 09:41:40.35M 2015-10-05T08:39:39.352Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.453 34.530 1503.3949 09:41:40.56M 2015-10-05T08:39:39.552Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.453 34.530 1503.3953 09:41:40.75M 2015-10-05T08:39:39.757Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.454 34.531 1503.3962 09:41:40.94M 2015-10-05T08:39:39.962Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.454 34.531 1503.3967 09:41:41.16M 2015-10-05T08:39:40.162Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.454 34.531 1503.3972 09:41:41.36M 2015-10-05T08:39:40.367Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.454 34.531 1503.3975 09:41:41.56M 2015-10-05T08:39:40.567Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.455 34.531 1503.3993 09:41:41.76M 2015-10-05T08:39:40.772Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.455 34.531 1503.4003 09:41:41.96M 2015-10-05T08:39:40.977Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.456 34.531 1503.4009 09:41:42.18M 2015-10-05T08:39:41.180Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.456 34.531 1503.4012 09:41:42.38M 2015-10-05T08:39:41.382Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.456 34.532 1503.4012 09:41:42.58M 2015-10-05T08:39:41.587Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.456 34.532 1503.4014 09:41:42.78M 2015-10-05T08:39:41.787Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.456 34.531 1503.4011 09:41:43.98M 2015-10-05T08:39:41.992Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.456 34.532 1503.4001 09:41:43.19M 2015-10-05T08:39:42.192Z|I-OCEAN7-304-XXXX| 26.90 14.012 41.456 34.532 1503.3986 09:41:43.39M 2015-10-05T08:39:42.397Z|I-OCEAN7-304-XXXX| 26.90 14.012 41.456 34.532 1503.3979 09:41:43.59M 2015-10-05T08:39:42.603Z|I-OCEAN7-304-XXXX| 26.90 14.012 41.456 34.532 1503.3976 09:41:43.79M 2015-10-05T08:39:42.803Z|I-OCEAN7-304-XXXX| 26.90 14.012 41.456 34.533 1503.3981 09:41:44.01M 2015-10-05T08:39:43.008Z|I-OCEAN7-304-XXXX| 26.90 14.012 41.457 34.533 1503.3983 09:41:44.21M 2015-10-05T08:39:43.213Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.457 34.534 1503.3984 09:41:44.41M 2015-10-05T08:39:43.412Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.457 34.534 1503.3992 09:41:44.61M 2015-10-05T08:39:43.633Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.457 34.534 1503.3981 09:41:44.80M 2015-10-05T08:39:43.820Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.456 34.534 1503.3967 09:41:45.04M 2015-10-05T08:39:44.023Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.455 34.533 1503.3951 09:41:45.22M 2015-10-05T08:39:44.227Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.455 34.532 1503.3954 09:41:45.42M 2015-10-05T08:39:44.427Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.455 34.532 1503.3959 09:41:45.62M 2015-10-05T08:39:44.633Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.454 34.531 1503.3951 09:41:45.82M 2015-10-05T08:39:44.833Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.454 34.531 1503.3967 09:41:46.04M 2015-10-05T08:39:45.038Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.454 34.531 1503.3979 09:41:46.24M 2015-10-05T08:39:45.238Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.455 34.531 1503.3984 09:41:46.44M 2015-10-05T08:39:45.443Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.456 34.532 1503.3997 09:41:46.63M 2015-10-05T08:39:45.648Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.455 34.530 1503.3988 09:41:46.83M 2015-10-05T08:39:45.848Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.454 34.530 1503.3992 09:41:47.05M 2015-10-05T08:39:46.053Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.454 34.530 1503.3984 09:41:47.25M 2015-10-05T08:39:46.258Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.454 34.530 1503.3979 09:41:47.45M 2015-10-05T08:39:46.459Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.457 34.533 1503.4014 09:41:47.65M 2015-10-05T08:39:46.658Z|I-OCEAN7-304-XXXX| 27.01 14.012 41.457 34.533 1503.4021 09:41:47.85M 2015-10-05T08:39:46.863Z|I-OCEAN7-304-XXXX| 27.01 14.012 41.457 34.533 1503.4019 09:41:48.07M 2015-10-05T08:39:47.068Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.457 34.532 1503.4016 09:41:48.27M 2015-10-05T08:39:47.268Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.457 34.532 1503.4008 09:41:48.47M 2015-10-05T08:39:47.473Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.456 34.532 1503.4004 09:41:48.67M 2015-10-05T08:39:47.696Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.455 34.531 1503.3990 09:41:48.86M 2015-10-05T08:39:47.883Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.455 34.531 1503.3993 09:41:49.08M 2015-10-05T08:39:48.098Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.455 34.531 1503.3987 09:41:49.28M 2015-10-05T08:39:48.288Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.454 34.530 1503.3977 09:41:49.50M 2015-10-05T08:39:48.488Z|I-OCEAN7-304-XXXX| 27.01 14.013 41.454 34.529 1503.3988 09:41:49.68M 2015-10-05T08:39:48.693Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.458 34.533 1503.4025 09:41:49.88M 2015-10-05T08:39:48.893Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.458 34.533 1503.4028 09:41:50.10M 2015-10-05T08:39:49.099Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.458 34.534 1503.4032 09:41:50.30M 2015-10-05T08:39:49.303Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.458 34.533 1503.4031 09:41:50.50M 2015-10-05T08:39:49.503Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.458 34.533 1503.4037 09:41:50.70M 2015-10-05T08:39:49.703Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.458 34.533 1503.4043 09:41:50.89M 2015-10-05T08:39:49.908Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.453 34.528 1503.3981 09:41:51.11M 2015-10-05T08:39:50.113Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.452 34.528 1503.3965 09:41:51.31M 2015-10-05T08:39:50.408Z|I-OCEAN7-304-XXXX| 27.02 14.012 41.451 34.527 1503.3955 09:41:51.51M 2015-10-05T08:39:50.576Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.450 34.526 1503.3937 09:41:51.80M 2015-10-05T08:39:50.748Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.449 34.525 1503.3923 09:41:51.94M 2015-10-05T08:39:50.953Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.449 34.526 1503.3920 09:41:52.15M 2015-10-05T08:39:51.153Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.449 34.526 1503.3914 09:41:52.35M 2015-10-05T08:39:51.358Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.449 34.526 1503.3903 09:41:52.55M 2015-10-05T08:39:51.563Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.449 34.527 1503.3905 09:41:52.75M 2015-10-05T08:39:51.763Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.450 34.527 1503.3907 09:41:52.95M 2015-10-05T08:39:51.968Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.450 34.528 1503.3912 09:41:53.17M 2015-10-05T08:39:52.168Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.451 34.529 1503.3910 09:41:53.37M 2015-10-05T08:39:52.373Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.452 34.529 1503.3920 09:41:53.57M 2015-10-05T08:39:52.593Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.452 34.530 1503.3922 09:41:53.77M 2015-10-05T08:39:52.779Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.453 34.531 1503.3929 09:41:54.00M 2015-10-05T08:39:52.983Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.453 34.531 1503.3929 09:41:54.18M 2015-10-05T08:39:53.188Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.454 34.531 1503.3942 09:41:54.38M 2015-10-05T08:39:53.388Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.455 34.532 1503.3948 09:41:54.58M 2015-10-05T08:39:53.593Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.455 34.532 1503.3953 09:41:54.78M 2015-10-05T08:39:53.793Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.455 34.533 1503.3955 09:41:55.00M 2015-10-05T08:39:53.998Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.456 34.533 1503.3956 09:41:55.20M 2015-10-05T08:39:54.198Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.456 34.533 1503.3956 09:41:55.40M 2015-10-05T08:39:54.403Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.455 34.533 1503.3955 09:41:55.60M 2015-10-05T08:39:54.608Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.455 34.533 1503.3947 09:41:55.80M 2015-10-05T08:39:54.808Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.455 34.533 1503.3936 09:41:56.02M 2015-10-05T08:39:55.013Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.455 34.533 1503.3932 09:41:56.21M 2015-10-05T08:39:55.213Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.455 34.534 1503.3937 09:41:56.41M 2015-10-05T08:39:55.418Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.455 34.534 1503.3932 09:41:56.61M 2015-10-05T08:39:55.623Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.455 34.532 1503.3953 09:41:56.81M 2015-10-05T08:39:55.823Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.454 34.532 1503.3950 09:41:57.03M 2015-10-05T08:39:56.028Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.454 34.532 1503.3947 09:41:57.23M 2015-10-05T08:39:56.228Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.454 34.532 1503.3945 09:41:57.43M 2015-10-05T08:39:56.433Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.454 34.531 1503.3944 09:41:57.63M 2015-10-05T08:39:56.633Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.454 34.531 1503.3951 09:41:57.83M 2015-10-05T08:39:56.855Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.454 34.531 1503.3943 09:41:58.04M 2015-10-05T08:39:57.058Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.454 34.531 1503.3960 09:41:58.25M 2015-10-05T08:39:57.256Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.454 34.531 1503.3953 09:41:58.46M 2015-10-05T08:39:57.448Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.454 34.531 1503.3951 09:41:58.64M 2015-10-05T08:39:57.648Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.454 34.531 1503.3959 09:41:58.84M 2015-10-05T08:39:57.853Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.454 34.531 1503.3956 09:41:59.06M 2015-10-05T08:39:58.059Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.454 34.531 1503.3962 09:41:59.26M 2015-10-05T08:39:58.258Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.454 34.531 1503.3960 09:41:59.46M 2015-10-05T08:39:58.463Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.454 34.531 1503.3959 09:41:59.66M 2015-10-05T08:39:58.668Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.456 34.533 1503.3967 09:41:59.86M 2015-10-05T08:39:58.868Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.456 34.533 1503.3981 09:42:00.08M 2015-10-05T08:39:59.073Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.457 34.534 1503.3986 09:42:00.27M 2015-10-05T08:39:59.273Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.458 34.535 1503.3992 09:42:00.47M 2015-10-05T08:39:59.478Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.459 34.536 1503.4008 09:42:00.67M 2015-10-05T08:39:59.678Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.460 34.537 1503.4017 09:42:00.87M 2015-10-05T08:39:59.883Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.461 34.538 1503.4036 09:42:01.09M 2015-10-05T08:40:00.088Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.461 34.538 1503.4042 09:42:01.29M 2015-10-05T08:40:00.293Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.462 34.538 1503.4048 09:42:01.49M 2015-10-05T08:40:00.493Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.462 34.539 1503.4054 09:42:01.69M 2015-10-05T08:40:00.699Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.463 34.539 1503.4060 09:42:01.89M 2015-10-05T08:40:00.898Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.463 34.539 1503.4055 09:42:02.11M 2015-10-05T08:40:01.103Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.463 34.539 1503.4065 09:42:02.30M 2015-10-05T08:40:01.308Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.463 34.539 1503.4065 09:42:02.50M 2015-10-05T08:40:01.523Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.468 34.544 1503.4126 09:42:02.70M 2015-10-05T08:40:01.713Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.469 34.544 1503.4143 09:42:02.92M 2015-10-05T08:40:01.918Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.470 34.545 1503.4156 09:42:03.12M 2015-10-05T08:40:02.118Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.470 34.545 1503.4164 09:42:03.32M 2015-10-05T08:40:02.318Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.471 34.546 1503.4171 09:42:03.52M 2015-10-05T08:40:02.523Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.472 34.547 1503.4186 09:42:03.72M 2015-10-05T08:40:02.728Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.472 34.547 1503.4180 09:42:03.92M 2015-10-05T08:40:02.928Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.473 34.548 1503.4186 09:42:04.13M 2015-10-05T08:40:03.134Z|I-OCEAN7-304-XXXX| 27.02 14.012 41.472 34.547 1503.4186 09:42:04.33M 2015-10-05T08:40:03.334Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.472 34.547 1503.4170 09:42:04.53M 2015-10-05T08:40:03.538Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.471 34.546 1503.4159 09:42:04.73M 2015-10-05T08:40:03.743Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.470 34.546 1503.4148 09:42:04.93M 2015-10-05T08:40:03.948Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.470 34.545 1503.4133 09:42:05.15M 2015-10-05T08:40:04.148Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.470 34.545 1503.4127 09:42:05.35M 2015-10-05T08:40:04.353Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.469 34.545 1503.4133 09:42:05.55M 2015-10-05T08:40:04.553Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.469 34.544 1503.4135 09:42:05.75M 2015-10-05T08:40:04.758Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.468 34.544 1503.4142 09:42:05.95M 2015-10-05T08:40:04.963Z|I-OCEAN7-304-XXXX| 27.01 14.012 41.468 34.543 1503.4139 09:42:06.16M 2015-10-05T08:40:05.163Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.467 34.542 1503.4130 09:42:06.36M 2015-10-05T08:40:05.368Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.467 34.542 1503.4121 09:42:06.56M 2015-10-05T08:40:05.568Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.466 34.541 1503.4111 09:42:06.76M 2015-10-05T08:40:05.773Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.466 34.541 1503.4098 09:42:06.96M 2015-10-05T08:40:05.994Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.465 34.541 1503.4098 09:42:07.18M 2015-10-05T08:40:06.178Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.465 34.540 1503.4105 09:42:07.39M 2015-10-05T08:40:06.383Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.465 34.540 1503.4110 09:42:07.58M 2015-10-05T08:40:06.583Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.465 34.540 1503.4108 09:42:07.78M 2015-10-05T08:40:06.816Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.464 34.540 1503.4098 09:42:08.00M 2015-10-05T08:40:06.988Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.464 34.539 1503.4108 09:42:08.19M 2015-10-05T08:40:07.193Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.463 34.538 1503.4100 09:42:08.39M 2015-10-05T08:40:07.394Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.463 34.538 1503.4099 09:42:08.59M 2015-10-05T08:40:07.604Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.463 34.538 1503.4088 09:42:08.79M 2015-10-05T08:40:07.804Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.462 34.537 1503.4076 09:42:09.01M 2015-10-05T08:40:08.009Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.462 34.537 1503.4075 09:42:09.21M 2015-10-05T08:40:08.204Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.463 34.538 1503.4087 09:42:09.41M 2015-10-05T08:40:08.414Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.463 34.538 1503.4086 09:42:09.60M 2015-10-05T08:40:08.619Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.463 34.538 1503.4084 09:42:09.81M 2015-10-05T08:40:08.819Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.463 34.538 1503.4091 09:42:10.03M 2015-10-05T08:40:09.022Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.463 34.538 1503.4087 09:42:10.22M 2015-10-05T08:40:09.224Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.462 34.537 1503.4078 09:42:10.42M 2015-10-05T08:40:09.429Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.462 34.537 1503.4077 09:42:10.62M 2015-10-05T08:40:09.629Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.462 34.537 1503.4076 09:42:10.82M 2015-10-05T08:40:09.834Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.462 34.538 1503.4083 09:42:11.04M 2015-10-05T08:40:10.039Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.462 34.537 1503.4066 09:42:11.24M 2015-10-05T08:40:10.239Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.462 34.537 1503.4064 09:42:11.44M 2015-10-05T08:40:10.460Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.461 34.537 1503.4058 09:42:11.64M 2015-10-05T08:40:10.644Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.461 34.536 1503.4058 09:42:11.85M 2015-10-05T08:40:10.849Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.460 34.536 1503.4055 09:42:12.05M 2015-10-05T08:40:11.055Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.460 34.535 1503.4042 09:42:12.25M 2015-10-05T08:40:11.254Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.460 34.535 1503.4049 09:42:12.45M 2015-10-05T08:40:11.454Z|I-OCEAN7-304-XXXX| 27.00 14.013 41.460 34.535 1503.4053 09:42:12.65M 2015-10-05T08:40:11.660Z|I-OCEAN7-304-XXXX| 27.00 14.013 41.460 34.535 1503.4055 09:42:12.85M 2015-10-05T08:40:11.859Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.460 34.535 1503.4054 09:42:13.07M 2015-10-05T08:40:12.069Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.460 34.535 1503.4059 09:42:13.26M 2015-10-05T08:40:12.269Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.459 34.535 1503.4048 09:42:13.47M 2015-10-05T08:40:12.469Z|I-OCEAN7-304-XXXX| 27.00 14.013 41.460 34.535 1503.4056 09:42:13.67M 2015-10-05T08:40:12.679Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.460 34.535 1503.4058 09:42:13.86M 2015-10-05T08:40:12.879Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.460 34.535 1503.4050 09:42:14.09M 2015-10-05T08:40:13.084Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.460 34.536 1503.4055 09:42:14.28M 2015-10-05T08:40:13.284Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.452 34.528 1503.3973 09:42:14.48M 2015-10-05T08:40:13.496Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.452 34.527 1503.3969 09:42:14.68M 2015-10-05T08:40:13.694Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.439 34.516 1503.3826 09:42:14.88M 2015-10-05T08:40:13.896Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.439 34.515 1503.3823 09:42:15.10M 2015-10-05T08:40:14.099Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.438 34.515 1503.3812 09:42:15.30M 2015-10-05T08:40:14.300Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.437 34.514 1503.3800 09:42:15.50M 2015-10-05T08:40:14.504Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.436 34.512 1503.3790 09:42:15.70M 2015-10-05T08:40:14.709Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.435 34.512 1503.3782 09:42:15.89M 2015-10-05T08:40:14.924Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.435 34.512 1503.3772 09:42:16.12M 2015-10-05T08:40:15.117Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.429 34.506 1503.3705 09:42:16.33M 2015-10-05T08:40:15.314Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.428 34.505 1503.3696 09:42:16.51M 2015-10-05T08:40:15.519Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.427 34.504 1503.3685 09:42:16.71M 2015-10-05T08:40:15.724Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.432 34.509 1503.3752 09:42:16.91M 2015-10-05T08:40:15.936Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.434 34.511 1503.3766 09:42:17.13M 2015-10-05T08:40:16.124Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.436 34.514 1503.3788 09:42:17.33M 2015-10-05T08:40:16.329Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.438 34.515 1503.3809 09:42:17.52M 2015-10-05T08:40:16.534Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.440 34.518 1503.3821 09:42:17.73M 2015-10-05T08:40:16.734Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.442 34.520 1503.3844 09:42:17.92M 2015-10-05T08:40:16.941Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.445 34.522 1503.3870 09:42:18.14M 2015-10-05T08:40:17.144Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.447 34.525 1503.3892 09:42:18.34M 2015-10-05T08:40:17.344Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.449 34.526 1503.3895 09:42:18.54M 2015-10-05T08:40:17.549Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.450 34.527 1503.3912 09:42:18.74M 2015-10-05T08:40:17.754Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.451 34.528 1503.3918 09:42:18.94M 2015-10-05T08:40:17.954Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.451 34.529 1503.3929 09:42:19.16M 2015-10-05T08:40:18.159Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.452 34.529 1503.3932 09:42:19.36M 2015-10-05T08:40:18.364Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.445 34.523 1503.3871 09:42:19.56M 2015-10-05T08:40:18.564Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.444 34.521 1503.3855 09:42:19.76M 2015-10-05T08:40:18.764Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.443 34.520 1503.3840 09:42:19.95M 2015-10-05T08:40:18.969Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.441 34.519 1503.3828 09:42:20.17M 2015-10-05T08:40:19.174Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.440 34.517 1503.3815 09:42:20.37M 2015-10-05T08:40:19.394Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.439 34.516 1503.3810 09:42:20.57M 2015-10-05T08:40:19.574Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.438 34.515 1503.3801 09:42:20.79M 2015-10-05T08:40:19.779Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.437 34.514 1503.3787 09:42:20.97M 2015-10-05T08:40:19.984Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.437 34.514 1503.3790 09:42:21.19M 2015-10-05T08:40:20.189Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.437 34.514 1503.3792 09:42:21.39M 2015-10-05T08:40:20.389Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.437 34.514 1503.3796 09:42:21.59M 2015-10-05T08:40:20.594Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.436 34.513 1503.3798 09:42:21.78M 2015-10-05T08:40:20.799Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.436 34.513 1503.3792 09:42:22.00M 2015-10-05T08:40:21.004Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.436 34.513 1503.3788 09:42:22.20M 2015-10-05T08:40:21.204Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.435 34.513 1503.3774 09:42:22.40M 2015-10-05T08:40:21.404Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.435 34.513 1503.3761 09:42:22.60M 2015-10-05T08:40:21.609Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.435 34.513 1503.3755 09:42:22.80M 2015-10-05T08:40:21.809Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.434 34.512 1503.3746 09:42:23.02M 2015-10-05T08:40:22.016Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.434 34.511 1503.3745 09:42:23.22M 2015-10-05T08:40:22.220Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.434 34.512 1503.3756 09:42:23.42M 2015-10-05T08:40:22.419Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.434 34.512 1503.3763 09:42:23.62M 2015-10-05T08:40:22.624Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.434 34.512 1503.3766 09:42:23.82M 2015-10-05T08:40:22.829Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.435 34.513 1503.3766 09:42:24.03M 2015-10-05T08:40:23.029Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.435 34.513 1503.3774 09:42:24.23M 2015-10-05T08:40:23.234Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.436 34.513 1503.3783 09:42:24.43M 2015-10-05T08:40:23.434Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.437 34.514 1503.3790 09:42:24.63M 2015-10-05T08:40:23.644Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.438 34.516 1503.3807 09:42:24.83M 2015-10-05T08:40:23.859Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.440 34.519 1503.3787 09:42:25.05M 2015-10-05T08:40:24.044Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.442 34.521 1503.3802 09:42:25.26M 2015-10-05T08:40:24.249Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.444 34.523 1503.3816 09:42:25.45M 2015-10-05T08:40:24.449Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.446 34.525 1503.3838 09:42:25.65M 2015-10-05T08:40:24.654Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.448 34.527 1503.3850 09:42:25.84M 2015-10-05T08:40:24.854Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.450 34.529 1503.3861 09:42:26.06M 2015-10-05T08:40:25.059Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.451 34.530 1503.3875 09:42:26.26M 2015-10-05T08:40:25.264Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.452 34.531 1503.3876 09:42:26.46M 2015-10-05T08:40:25.464Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.452 34.531 1503.3889 09:42:26.66M 2015-10-05T08:40:25.669Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.453 34.532 1503.3909 09:42:26.86M 2015-10-05T08:40:25.874Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.454 34.532 1503.3921 09:42:27.08M 2015-10-05T08:40:26.074Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.455 34.533 1503.3934 09:42:27.28M 2015-10-05T08:40:26.274Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.455 34.533 1503.3943 09:42:27.48M 2015-10-05T08:40:26.484Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.455 34.533 1503.3942 09:42:27.67M 2015-10-05T08:40:26.679Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.455 34.532 1503.3947 09:42:27.88M 2015-10-05T08:40:26.889Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.454 34.532 1503.3948 09:42:28.09M 2015-10-05T08:40:27.089Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.454 34.532 1503.3936 09:42:28.29M 2015-10-05T08:40:27.294Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.453 34.531 1503.3938 09:42:28.49M 2015-10-05T08:40:27.500Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.453 34.530 1503.3943 09:42:28.69M 2015-10-05T08:40:27.700Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.452 34.529 1503.3927 09:42:28.89M 2015-10-05T08:40:27.904Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.452 34.529 1503.3928 09:42:29.11M 2015-10-05T08:40:28.110Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.452 34.529 1503.3923 09:42:29.31M 2015-10-05T08:40:28.325Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.452 34.530 1503.3934 09:42:29.51M 2015-10-05T08:40:28.509Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.452 34.529 1503.3934 09:42:29.72M 2015-10-05T08:40:28.714Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.452 34.530 1503.3933 09:42:29.90M 2015-10-05T08:40:28.919Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.453 34.530 1503.3934 09:42:30.12M 2015-10-05T08:40:29.120Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.453 34.530 1503.3934 09:42:30.32M 2015-10-05T08:40:29.324Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.453 34.530 1503.3933 09:42:30.52M 2015-10-05T08:40:29.524Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.453 34.530 1503.3922 09:42:30.72M 2015-10-05T08:40:29.729Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.453 34.530 1503.3926 09:42:30.92M 2015-10-05T08:40:29.935Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.452 34.530 1503.3929 09:42:31.14M 2015-10-05T08:40:30.140Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.452 34.529 1503.3927 09:42:31.34M 2015-10-05T08:40:30.340Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.451 34.528 1503.3907 09:42:31.54M 2015-10-05T08:40:30.540Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.450 34.527 1503.3895 09:42:31.74M 2015-10-05T08:40:30.749Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.448 34.526 1503.3885 09:42:31.93M 2015-10-05T08:40:30.976Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.447 34.525 1503.3871 09:42:32.15M 2015-10-05T08:40:31.150Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.446 34.524 1503.3851 09:42:32.35M 2015-10-05T08:40:31.354Z|I-OCEAN7-304-XXXX| 26.90 14.010 41.444 34.523 1503.3820 09:42:32.55M 2015-10-05T08:40:31.576Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.443 34.522 1503.3806 09:42:32.75M 2015-10-05T08:40:31.760Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.441 34.520 1503.3787 09:42:32.95M 2015-10-05T08:40:31.960Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.440 34.519 1503.3762 09:42:33.17M 2015-10-05T08:40:32.165Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.438 34.518 1503.3743 09:42:33.36M 2015-10-05T08:40:32.370Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.437 34.516 1503.3728 09:42:33.56M 2015-10-05T08:40:32.575Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.435 34.515 1503.3718 09:42:33.76M 2015-10-05T08:40:32.790Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.434 34.514 1503.3706 09:42:33.96M 2015-10-05T08:40:32.980Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.433 34.513 1503.3696 09:42:34.20M 2015-10-05T08:40:33.185Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.432 34.512 1503.3690 09:42:34.38M 2015-10-05T08:40:33.385Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.432 34.511 1503.3690 09:42:34.58M 2015-10-05T08:40:33.590Z|I-OCEAN7-304-XXXX| 26.91 14.010 41.431 34.511 1503.3677 09:42:34.78M 2015-10-05T08:40:33.793Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.431 34.511 1503.3683 09:42:35.00M 2015-10-05T08:40:33.995Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.431 34.510 1503.3688 09:42:35.20M 2015-10-05T08:40:34.195Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.431 34.510 1503.3702 09:42:35.40M 2015-10-05T08:40:34.400Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.431 34.510 1503.3716 09:42:35.59M 2015-10-05T08:40:34.605Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.432 34.510 1503.3713 09:42:35.80M 2015-10-05T08:40:34.805Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.432 34.510 1503.3733 09:42:36.01M 2015-10-05T08:40:35.010Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.432 34.510 1503.3737 09:42:36.21M 2015-10-05T08:40:35.210Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.432 34.510 1503.3740 09:42:36.41M 2015-10-05T08:40:35.415Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.433 34.510 1503.3745 09:42:36.61M 2015-10-05T08:40:35.620Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.433 34.511 1503.3740 09:42:36.81M 2015-10-05T08:40:35.820Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.433 34.511 1503.3738 09:42:37.03M 2015-10-05T08:40:36.025Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.433 34.511 1503.3738 09:42:37.23M 2015-10-05T08:40:36.225Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.432 34.511 1503.3723 09:42:37.43M 2015-10-05T08:40:36.430Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.432 34.511 1503.3706 09:42:37.63M 2015-10-05T08:40:36.630Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.431 34.511 1503.3696 09:42:37.82M 2015-10-05T08:40:36.835Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.431 34.511 1503.3688 09:42:38.04M 2015-10-05T08:40:37.040Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.431 34.511 1503.3683 09:42:38.24M 2015-10-05T08:40:37.260Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.431 34.511 1503.3674 09:42:38.44M 2015-10-05T08:40:37.445Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.431 34.511 1503.3684 09:42:38.66M 2015-10-05T08:40:37.650Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.431 34.510 1503.3676 09:42:38.84M 2015-10-05T08:40:37.850Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.431 34.510 1503.3678 09:42:39.06M 2015-10-05T08:40:38.055Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.431 34.510 1503.3680 09:42:39.26M 2015-10-05T08:40:38.260Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.430 34.510 1503.3678 09:42:39.45M 2015-10-05T08:40:38.460Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.430 34.509 1503.3676 09:42:39.65M 2015-10-05T08:40:38.665Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.430 34.509 1503.3676 09:42:39.85M 2015-10-05T08:40:38.865Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.429 34.508 1503.3677 09:42:40.07M 2015-10-05T08:40:39.070Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.429 34.508 1503.3687 09:42:40.27M 2015-10-05T08:40:39.270Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.430 34.508 1503.3694 09:42:40.47M 2015-10-05T08:40:39.475Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.430 34.508 1503.3698 09:42:40.67M 2015-10-05T08:40:39.680Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.430 34.508 1503.3702 09:42:40.87M 2015-10-05T08:40:39.880Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.430 34.508 1503.3711 09:42:41.09M 2015-10-05T08:40:40.085Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.430 34.508 1503.3712 09:42:41.29M 2015-10-05T08:40:40.285Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.430 34.508 1503.3710 09:42:41.48M 2015-10-05T08:40:40.496Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.430 34.508 1503.3700 09:42:41.68M 2015-10-05T08:40:40.695Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.430 34.508 1503.3700 09:42:41.88M 2015-10-05T08:40:40.895Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.430 34.508 1503.3699 09:42:42.10M 2015-10-05T08:40:41.100Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.429 34.508 1503.3701 09:42:42.30M 2015-10-05T08:40:41.305Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.429 34.507 1503.3696 09:42:42.50M 2015-10-05T08:40:41.510Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.429 34.507 1503.3687 09:42:42.70M 2015-10-05T08:40:41.725Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.429 34.507 1503.3690 09:42:42.90M 2015-10-05T08:40:41.910Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.428 34.507 1503.3682 09:42:43.13M 2015-10-05T08:40:42.115Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.428 34.507 1503.3680 09:42:43.32M 2015-10-05T08:40:42.315Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.428 34.506 1503.3674 09:42:43.51M 2015-10-05T08:40:42.520Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.428 34.506 1503.3665 09:42:43.71M 2015-10-05T08:40:42.725Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.427 34.506 1503.3668 09:42:43.91M 2015-10-05T08:40:42.925Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.427 34.506 1503.3660 09:42:44.13M 2015-10-05T08:40:43.130Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.427 34.506 1503.3656 09:42:44.33M 2015-10-05T08:40:43.330Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.427 34.506 1503.3658 09:42:44.53M 2015-10-05T08:40:43.536Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.427 34.506 1503.3661 09:42:44.73M 2015-10-05T08:40:43.740Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.427 34.506 1503.3658 09:42:44.93M 2015-10-05T08:40:43.940Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.427 34.506 1503.3657 09:42:45.15M 2015-10-05T08:40:44.145Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.427 34.505 1503.3656 09:42:45.35M 2015-10-05T08:40:44.350Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.426 34.505 1503.3652 09:42:45.55M 2015-10-05T08:40:44.550Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.426 34.505 1503.3658 09:42:45.75M 2015-10-05T08:40:44.755Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.426 34.505 1503.3656 09:42:45.94M 2015-10-05T08:40:44.955Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.426 34.505 1503.3657 09:42:46.16M 2015-10-05T08:40:45.160Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.426 34.505 1503.3660 09:42:46.36M 2015-10-05T08:40:45.365Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.427 34.506 1503.3666 09:42:46.56M 2015-10-05T08:40:45.576Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.427 34.506 1503.3669 09:42:46.76M 2015-10-05T08:40:45.770Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.427 34.505 1503.3668 09:42:46.96M 2015-10-05T08:40:45.975Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.427 34.506 1503.3667 09:42:47.18M 2015-10-05T08:40:46.190Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.427 34.506 1503.3677 09:42:47.38M 2015-10-05T08:40:46.375Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.428 34.506 1503.3687 09:42:47.59M 2015-10-05T08:40:46.580Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.429 34.507 1503.3690 09:42:47.77M 2015-10-05T08:40:46.785Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.429 34.508 1503.3694 09:42:47.97M 2015-10-05T08:40:46.985Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.430 34.508 1503.3698 09:42:48.19M 2015-10-05T08:40:47.190Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.430 34.509 1503.3701 09:42:48.39M 2015-10-05T08:40:47.395Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.430 34.510 1503.3693 09:42:48.59M 2015-10-05T08:40:47.595Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.431 34.510 1503.3682 09:42:48.79M 2015-10-05T08:40:47.795Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.431 34.511 1503.3680 09:42:49.01M 2015-10-05T08:40:48.000Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.431 34.511 1503.3671 09:42:49.20M 2015-10-05T08:40:48.205Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.430 34.510 1503.3658 09:42:49.40M 2015-10-05T08:40:48.410Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.430 34.510 1503.3649 09:42:49.61M 2015-10-05T08:40:48.610Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.429 34.510 1503.3645 09:42:49.80M 2015-10-05T08:40:48.815Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.429 34.509 1503.3641 09:42:50.02M 2015-10-05T08:40:49.015Z|I-OCEAN7-304-XXXX| 26.92 14.009 41.428 34.509 1503.3622 09:42:50.22M 2015-10-05T08:40:49.220Z|I-OCEAN7-304-XXXX| 26.92 14.009 41.428 34.509 1503.3608 09:42:50.42M 2015-10-05T08:40:49.420Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.416 34.498 1503.3486 09:42:50.62M 2015-10-05T08:40:49.625Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.416 34.498 1503.3483 09:42:50.82M 2015-10-05T08:40:49.825Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.416 34.498 1503.3492 09:42:51.04M 2015-10-05T08:40:50.030Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.417 34.499 1503.3494 09:42:51.23M 2015-10-05T08:40:50.235Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.417 34.499 1503.3490 09:42:51.44M 2015-10-05T08:40:50.436Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.418 34.500 1503.3496 09:42:51.63M 2015-10-05T08:40:50.655Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.418 34.499 1503.3503 09:42:51.83M 2015-10-05T08:40:50.845Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.417 34.499 1503.3507 09:42:52.07M 2015-10-05T08:40:51.050Z|I-OCEAN7-304-XXXX| 26.94 14.009 41.418 34.500 1503.3517 09:42:52.25M 2015-10-05T08:40:51.250Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.419 34.500 1503.3528 09:42:52.45M 2015-10-05T08:40:51.450Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.420 34.501 1503.3535 09:42:52.65M 2015-10-05T08:40:51.655Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.420 34.502 1503.3538 09:42:52.85M 2015-10-05T08:40:51.855Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.421 34.503 1503.3545 09:42:53.07M 2015-10-05T08:40:52.060Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.422 34.503 1503.3558 09:42:53.26M 2015-10-05T08:40:52.265Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.423 34.504 1503.3568 09:42:53.46M 2015-10-05T08:40:52.470Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.423 34.505 1503.3566 09:42:53.67M 2015-10-05T08:40:52.671Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.423 34.505 1503.3567 09:42:53.86M 2015-10-05T08:40:52.875Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.423 34.505 1503.3568 09:42:54.08M 2015-10-05T08:40:53.080Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.423 34.504 1503.3561 09:42:54.28M 2015-10-05T08:40:53.296Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.423 34.505 1503.3560 09:42:54.48M 2015-10-05T08:40:53.486Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.423 34.505 1503.3564 09:42:54.68M 2015-10-05T08:40:53.686Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.423 34.505 1503.3560 09:42:54.88M 2015-10-05T08:40:53.891Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.424 34.505 1503.3557 09:42:55.10M 2015-10-05T08:40:54.096Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.424 34.506 1503.3563 09:42:55.30M 2015-10-05T08:40:54.296Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.424 34.506 1503.3569 09:42:55.49M 2015-10-05T08:40:54.501Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.424 34.506 1503.3573 09:42:55.69M 2015-10-05T08:40:54.701Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.425 34.506 1503.3583 09:42:55.89M 2015-10-05T08:40:54.906Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.425 34.507 1503.3590 09:42:56.11M 2015-10-05T08:40:55.126Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.426 34.507 1503.3600 09:42:56.31M 2015-10-05T08:40:55.311Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.426 34.507 1503.3607 09:42:56.53M 2015-10-05T08:40:55.516Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.427 34.508 1503.3619 09:42:56.71M 2015-10-05T08:40:55.716Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.428 34.508 1503.3636 09:42:56.91M 2015-10-05T08:40:55.921Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.428 34.509 1503.3645 09:42:57.13M 2015-10-05T08:40:56.126Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.429 34.509 1503.3650 09:42:57.32M 2015-10-05T08:40:56.336Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.429 34.509 1503.3655 09:42:57.53M 2015-10-05T08:40:56.531Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.429 34.509 1503.3663 09:42:57.72M 2015-10-05T08:40:56.732Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.430 34.509 1503.3680 09:42:57.92M 2015-10-05T08:40:56.936Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.430 34.509 1503.3687 09:42:58.14M 2015-10-05T08:40:57.141Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.430 34.509 1503.3690 09:42:58.34M 2015-10-05T08:40:57.341Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.430 34.509 1503.3688 09:42:58.54M 2015-10-05T08:40:57.546Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.430 34.509 1503.3684 09:42:58.74M 2015-10-05T08:40:57.751Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.430 34.510 1503.3677 09:42:58.94M 2015-10-05T08:40:57.951Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.430 34.509 1503.3674 09:42:59.16M 2015-10-05T08:40:58.151Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.430 34.509 1503.3679 09:42:59.36M 2015-10-05T08:40:58.356Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.430 34.509 1503.3673 09:42:59.55M 2015-10-05T08:40:58.561Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.430 34.509 1503.3679 09:42:59.75M 2015-10-05T08:40:58.761Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.430 34.509 1503.3679 09:42:59.95M 2015-10-05T08:40:58.966Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.430 34.509 1503.3678 09:43:00.17M 2015-10-05T08:40:59.171Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.430 34.510 1503.3684 09:43:00.37M 2015-10-05T08:40:59.371Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.431 34.510 1503.3685 09:43:00.57M 2015-10-05T08:40:59.591Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.431 34.510 1503.3685 09:43:00.77M 2015-10-05T08:40:59.776Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.431 34.511 1503.3683 09:43:01.00M 2015-10-05T08:40:59.981Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.431 34.511 1503.3687 09:43:01.19M 2015-10-05T08:41:00.186Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.431 34.510 1503.3699 09:43:01.39M 2015-10-05T08:41:00.381Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.431 34.510 1503.3698 09:43:01.59M 2015-10-05T08:41:00.616Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.432 34.511 1503.3707 09:43:01.78M 2015-10-05T08:41:00.796Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.432 34.511 1503.3715 09:43:02.00M 2015-10-05T08:41:00.996Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.432 34.511 1503.3717 09:43:02.20M 2015-10-05T08:41:01.201Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.433 34.511 1503.3735 09:43:02.40M 2015-10-05T08:41:01.401Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.434 34.512 1503.3746 09:43:02.60M 2015-10-05T08:41:01.601Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.434 34.512 1503.3740 09:43:02.80M 2015-10-05T08:41:01.811Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.434 34.512 1503.3738 09:43:03.02M 2015-10-05T08:41:02.011Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.434 34.512 1503.3738 09:43:03.22M 2015-10-05T08:41:02.211Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.434 34.513 1503.3741 09:43:03.41M 2015-10-05T08:41:02.416Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.434 34.513 1503.3737 09:43:03.61M 2015-10-05T08:41:02.621Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.434 34.513 1503.3730 09:43:03.81M 2015-10-05T08:41:02.826Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.434 34.513 1503.3734 09:43:04.03M 2015-10-05T08:41:03.026Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.434 34.513 1503.3728 09:43:04.23M 2015-10-05T08:41:03.231Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.435 34.514 1503.3726 09:43:04.43M 2015-10-05T08:41:03.436Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.435 34.514 1503.3721 09:43:04.63M 2015-10-05T08:41:03.636Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.435 34.514 1503.3719 09:43:04.83M 2015-10-05T08:41:03.841Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.435 34.515 1503.3715 09:43:05.05M 2015-10-05T08:41:04.058Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.435 34.515 1503.3718 09:43:05.25M 2015-10-05T08:41:04.246Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.435 34.515 1503.3715 09:43:05.46M 2015-10-05T08:41:04.446Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.435 34.515 1503.3717 09:43:05.64M 2015-10-05T08:41:04.651Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.435 34.515 1503.3718 09:43:05.84M 2015-10-05T08:41:04.851Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.435 34.515 1503.3722 09:43:06.06M 2015-10-05T08:41:05.056Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.435 34.514 1503.3726 09:43:06.26M 2015-10-05T08:41:05.261Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.435 34.515 1503.3717 09:43:06.46M 2015-10-05T08:41:05.461Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.435 34.514 1503.3716 09:43:06.66M 2015-10-05T08:41:05.666Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.435 34.514 1503.3712 09:43:06.86M 2015-10-05T08:41:05.871Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.435 34.514 1503.3707 09:43:07.08M 2015-10-05T08:41:06.071Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.435 34.515 1503.3704 09:43:07.28M 2015-10-05T08:41:06.276Z|I-OCEAN7-304-XXXX| 26.93 14.009 41.434 34.515 1503.3695 09:43:07.48M 2015-10-05T08:41:06.476Z|I-OCEAN7-304-XXXX| 26.94 14.009 41.434 34.515 1503.3688 09:43:07.67M 2015-10-05T08:41:06.681Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.434 34.515 1503.3682 09:43:07.87M 2015-10-05T08:41:06.896Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.434 34.515 1503.3690 09:43:08.09M 2015-10-05T08:41:07.096Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.435 34.516 1503.3705 09:43:08.29M 2015-10-05T08:41:07.291Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.450 34.530 1503.3866 09:43:08.49M 2015-10-05T08:41:07.491Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.452 34.532 1503.3877 09:43:08.69M 2015-10-05T08:41:07.696Z|I-OCEAN7-304-XXXX| 26.95 14.008 41.455 34.534 1503.3894 09:43:08.89M 2015-10-05T08:41:07.901Z|I-OCEAN7-304-XXXX| 26.95 14.008 41.457 34.537 1503.3912 09:43:09.11M 2015-10-05T08:41:08.136Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.459 34.538 1503.3929 09:43:09.31M 2015-10-05T08:41:08.306Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.460 34.540 1503.3944 09:43:09.50M 2015-10-05T08:41:08.526Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.461 34.541 1503.3954 09:43:09.70M 2015-10-05T08:41:08.711Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.462 34.542 1503.3966 09:43:09.92M 2015-10-05T08:41:08.916Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.462 34.541 1503.3970 09:43:10.12M 2015-10-05T08:41:09.116Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.462 34.541 1503.3969 09:43:10.32M 2015-10-05T08:41:09.321Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.461 34.541 1503.3977 09:43:10.52M 2015-10-05T08:41:09.522Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.461 34.540 1503.3972 09:43:10.72M 2015-10-05T08:41:09.726Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.460 34.539 1503.3970 09:43:10.92M 2015-10-05T08:41:09.926Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.460 34.539 1503.3966 09:43:11.14M 2015-10-05T08:41:10.131Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.460 34.539 1503.3965 09:43:11.33M 2015-10-05T08:41:10.331Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.460 34.539 1503.3971 09:43:11.53M 2015-10-05T08:41:10.576Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.460 34.539 1503.3975 09:43:11.73M 2015-10-05T08:41:10.741Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.459 34.538 1503.3979 09:43:11.93M 2015-10-05T08:41:10.946Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.458 34.537 1503.3976 09:43:12.15M 2015-10-05T08:41:11.146Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.458 34.536 1503.3975 09:43:12.35M 2015-10-05T08:41:11.351Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.458 34.536 1503.3982 09:43:12.55M 2015-10-05T08:41:11.556Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.458 34.536 1503.3981 09:43:12.75M 2015-10-05T08:41:11.756Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.458 34.536 1503.3987 09:43:12.95M 2015-10-05T08:41:11.961Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.459 34.536 1503.3989 09:43:13.17M 2015-10-05T08:41:12.161Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.459 34.536 1503.4001 09:43:13.37M 2015-10-05T08:41:12.366Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.459 34.536 1503.4010 09:43:13.56M 2015-10-05T08:41:12.566Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.460 34.537 1503.4012 09:43:13.76M 2015-10-05T08:41:12.771Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.461 34.538 1503.4021 09:43:13.96M 2015-10-05T08:41:12.991Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.462 34.539 1503.4027 09:43:14.18M 2015-10-05T08:41:13.178Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.462 34.539 1503.4030 09:43:14.39M 2015-10-05T08:41:13.382Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.462 34.539 1503.4039 09:43:14.58M 2015-10-05T08:41:13.587Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.463 34.540 1503.4045 09:43:14.78M 2015-10-05T08:41:13.816Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.463 34.540 1503.4053 09:43:15.00M 2015-10-05T08:41:13.992Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.464 34.541 1503.4058 09:43:15.20M 2015-10-05T08:41:14.196Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.464 34.541 1503.4055 09:43:15.39M 2015-10-05T08:41:14.396Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.464 34.541 1503.4059 09:43:15.59M 2015-10-05T08:41:14.596Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.465 34.542 1503.4059 09:43:15.79M 2015-10-05T08:41:14.801Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.465 34.542 1503.4050 09:43:16.01M 2015-10-05T08:41:15.006Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.465 34.543 1503.4050 09:43:16.21M 2015-10-05T08:41:15.206Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.465 34.542 1503.4048 09:43:16.41M 2015-10-05T08:41:15.411Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.465 34.543 1503.4045 09:43:16.61M 2015-10-05T08:41:15.611Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.466 34.543 1503.4045 09:43:16.81M 2015-10-05T08:41:15.816Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.466 34.543 1503.4047 09:43:17.03M 2015-10-05T08:41:16.017Z|I-OCEAN7-304-XXXX| 26.92 14.010 41.465 34.543 1503.4038 09:43:17.22M 2015-10-05T08:41:16.226Z|I-OCEAN7-304-XXXX| 26.91 14.010 41.465 34.543 1503.4030 09:43:17.42M 2015-10-05T08:41:16.426Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.464 34.542 1503.4030 09:43:17.63M 2015-10-05T08:41:16.627Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.464 34.542 1503.4030 09:43:17.82M 2015-10-05T08:41:16.831Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.464 34.542 1503.4030 09:43:18.04M 2015-10-05T08:41:17.037Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.464 34.542 1503.4031 09:43:18.24M 2015-10-05T08:41:17.242Z|I-OCEAN7-304-XXXX| 26.92 14.010 41.464 34.542 1503.4030 09:43:18.44M 2015-10-05T08:41:17.457Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.464 34.541 1503.4037 09:43:18.64M 2015-10-05T08:41:17.642Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.464 34.541 1503.4037 09:43:18.85M 2015-10-05T08:41:17.847Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.463 34.540 1503.4038 09:43:19.06M 2015-10-05T08:41:18.052Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.463 34.540 1503.4033 09:43:19.26M 2015-10-05T08:41:18.259Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.464 34.541 1503.4036 09:43:19.45M 2015-10-05T08:41:18.458Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.463 34.541 1503.4031 09:43:19.65M 2015-10-05T08:41:18.657Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.463 34.540 1503.4033 09:43:19.85M 2015-10-05T08:41:18.862Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.463 34.540 1503.4036 09:43:20.07M 2015-10-05T08:41:19.067Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.463 34.540 1503.4044 09:43:20.27M 2015-10-05T08:41:19.296Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.464 34.540 1503.4056 09:43:20.47M 2015-10-05T08:41:19.472Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.464 34.540 1503.4058 09:43:20.67M 2015-10-05T08:41:19.672Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.464 34.540 1503.4058 09:43:20.87M 2015-10-05T08:41:19.896Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.464 34.540 1503.4061 09:43:21.08M 2015-10-05T08:41:20.082Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.463 34.540 1503.4056 09:43:21.29M 2015-10-05T08:41:20.287Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.463 34.539 1503.4059 09:43:21.48M 2015-10-05T08:41:20.496Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.462 34.539 1503.4059 09:43:21.68M 2015-10-05T08:41:20.687Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.462 34.539 1503.4053 09:43:21.88M 2015-10-05T08:41:20.892Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.462 34.538 1503.4048 09:43:22.10M 2015-10-05T08:41:21.098Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.464 34.540 1503.4069 09:43:22.30M 2015-10-05T08:41:21.302Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.464 34.540 1503.4075 09:43:22.50M 2015-10-05T08:41:21.502Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.463 34.539 1503.4064 09:43:22.70M 2015-10-05T08:41:21.707Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.467 34.543 1503.4105 09:43:22.90M 2015-10-05T08:41:21.927Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.467 34.543 1503.4098 09:43:23.12M 2015-10-05T08:41:22.112Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.465 34.542 1503.4083 09:43:23.33M 2015-10-05T08:41:22.317Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.463 34.539 1503.4055 09:43:23.51M 2015-10-05T08:41:22.517Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.463 34.539 1503.4055 09:43:23.71M 2015-10-05T08:41:22.722Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.459 34.536 1503.4017 09:43:23.91M 2015-10-05T08:41:22.927Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.463 34.539 1503.4050 09:43:24.13M 2015-10-05T08:41:23.127Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.459 34.536 1503.4015 09:43:24.33M 2015-10-05T08:41:23.327Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.458 34.535 1503.4001 09:43:24.53M 2015-10-05T08:41:23.532Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.457 34.534 1503.3989 09:43:24.73M 2015-10-05T08:41:23.738Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.457 34.534 1503.3989 09:43:24.93M 2015-10-05T08:41:23.937Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.456 34.533 1503.3981 09:43:25.14M 2015-10-05T08:41:24.142Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.456 34.532 1503.3976 09:43:25.34M 2015-10-05T08:41:24.347Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.455 34.532 1503.3966 09:43:25.54M 2015-10-05T08:41:24.637Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.454 34.531 1503.3965 09:43:25.74M 2015-10-05T08:41:24.777Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.456 34.532 1503.3978 09:43:26.05M 2015-10-05T08:41:24.982Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.456 34.531 1503.4019 09:43:26.19M 2015-10-05T08:41:25.182Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.457 34.531 1503.4031 09:43:26.39M 2015-10-05T08:41:25.387Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.457 34.531 1503.4044 09:43:26.58M 2015-10-05T08:41:25.587Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.458 34.532 1503.4052 09:43:26.78M 2015-10-05T08:41:25.816Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.459 34.533 1503.4064 09:43:27.00M 2015-10-05T08:41:25.997Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.460 34.534 1503.4076 09:43:27.20M 2015-10-05T08:41:26.197Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.460 34.534 1503.4089 09:43:27.40M 2015-10-05T08:41:26.420Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.460 34.534 1503.4099 09:43:27.60M 2015-10-05T08:41:26.602Z|I-OCEAN7-304-XXXX| 26.98 14.014 41.461 34.534 1503.4105 09:43:27.81M 2015-10-05T08:41:26.807Z|I-OCEAN7-304-XXXX| 26.99 14.014 41.461 34.535 1503.4099 09:43:28.02M 2015-10-05T08:41:27.012Z|I-OCEAN7-304-XXXX| 26.99 14.014 41.461 34.535 1503.4093 09:43:28.21M 2015-10-05T08:41:27.212Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.461 34.536 1503.4083 09:43:28.41M 2015-10-05T08:41:27.417Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.461 34.537 1503.4059 09:43:28.61M 2015-10-05T08:41:27.622Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.462 34.537 1503.4061 09:43:28.81M 2015-10-05T08:41:27.822Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.461 34.536 1503.4058 09:43:29.03M 2015-10-05T08:41:28.022Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.461 34.537 1503.4025 09:43:29.23M 2015-10-05T08:41:28.227Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.461 34.537 1503.4019 09:43:29.43M 2015-10-05T08:41:28.432Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.461 34.538 1503.4020 09:43:29.63M 2015-10-05T08:41:28.637Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.460 34.537 1503.4005 09:43:29.83M 2015-10-05T08:41:28.837Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.459 34.537 1503.3999 09:43:30.05M 2015-10-05T08:41:29.042Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.459 34.537 1503.3984 09:43:30.25M 2015-10-05T08:41:29.247Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.459 34.537 1503.3990 09:43:30.44M 2015-10-05T08:41:29.447Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.459 34.537 1503.3975 09:43:30.65M 2015-10-05T08:41:29.647Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.458 34.536 1503.3979 09:43:30.84M 2015-10-05T08:41:29.852Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.458 34.536 1503.3973 09:43:31.06M 2015-10-05T08:41:30.057Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.458 34.536 1503.3975 09:43:31.26M 2015-10-05T08:41:30.259Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.457 34.535 1503.3973 09:43:31.46M 2015-10-05T08:41:30.462Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.461 34.538 1503.4017 09:43:31.66M 2015-10-05T08:41:30.662Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.462 34.539 1503.4027 09:43:31.86M 2015-10-05T08:41:30.887Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.463 34.540 1503.4042 09:43:32.07M 2015-10-05T08:41:31.072Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.463 34.540 1503.4052 09:43:32.29M 2015-10-05T08:41:31.272Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.464 34.541 1503.4054 09:43:32.47M 2015-10-05T08:41:31.477Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.465 34.541 1503.4058 09:43:32.67M 2015-10-05T08:41:31.677Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.465 34.542 1503.4064 09:43:32.87M 2015-10-05T08:41:31.882Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.466 34.543 1503.4077 09:43:33.09M 2015-10-05T08:41:32.087Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.466 34.543 1503.4082 09:43:33.29M 2015-10-05T08:41:32.287Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.466 34.543 1503.4065 09:43:33.49M 2015-10-05T08:41:32.492Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.465 34.543 1503.4059 09:43:33.69M 2015-10-05T08:41:32.692Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.465 34.542 1503.4047 09:43:33.89M 2015-10-05T08:41:32.900Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.464 34.542 1503.4031 09:43:34.11M 2015-10-05T08:41:33.099Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.463 34.541 1503.4019 09:43:34.30M 2015-10-05T08:41:33.302Z|I-OCEAN7-304-XXXX| 26.93 14.009 41.462 34.541 1503.3993 09:43:34.50M 2015-10-05T08:41:33.507Z|I-OCEAN7-304-XXXX| 26.95 14.009 41.461 34.540 1503.3975 09:43:34.70M 2015-10-05T08:41:33.712Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.460 34.539 1503.3967 09:43:34.90M 2015-10-05T08:41:33.912Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.458 34.538 1503.3943 09:43:35.12M 2015-10-05T08:41:34.117Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.457 34.537 1503.3931 09:43:35.32M 2015-10-05T08:41:34.323Z|I-OCEAN7-304-XXXX| 26.95 14.008 41.457 34.536 1503.3921 09:43:35.52M 2015-10-05T08:41:34.522Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.456 34.535 1503.3915 09:43:35.72M 2015-10-05T08:41:34.722Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.455 34.534 1503.3896 09:43:35.92M 2015-10-05T08:41:34.927Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.453 34.533 1503.3877 09:43:36.13M 2015-10-05T08:41:35.132Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.452 34.532 1503.3871 09:43:36.33M 2015-10-05T08:41:35.347Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.451 34.531 1503.3860 09:43:36.53M 2015-10-05T08:41:35.540Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.449 34.529 1503.3849 09:43:36.74M 2015-10-05T08:41:35.742Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.449 34.529 1503.3845 09:43:36.93M 2015-10-05T08:41:35.942Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.449 34.529 1503.3838 09:43:37.15M 2015-10-05T08:41:36.147Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.448 34.528 1503.3834 09:43:37.35M 2015-10-05T08:41:36.347Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.447 34.527 1503.3833 09:43:37.55M 2015-10-05T08:41:36.552Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.447 34.526 1503.3833 09:43:37.75M 2015-10-05T08:41:36.752Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.446 34.525 1503.3823 09:43:37.95M 2015-10-05T08:41:36.957Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.445 34.525 1503.3812 09:43:38.16M 2015-10-05T08:41:37.162Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.444 34.524 1503.3801 09:43:38.37M 2015-10-05T08:41:37.362Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.443 34.523 1503.3794 09:43:38.56M 2015-10-05T08:41:37.567Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.443 34.522 1503.3788 09:43:38.76M 2015-10-05T08:41:37.767Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.442 34.522 1503.3785 09:43:38.96M 2015-10-05T08:41:37.973Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.442 34.521 1503.3794 09:43:39.18M 2015-10-05T08:41:38.180Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.442 34.521 1503.3810 09:43:39.38M 2015-10-05T08:41:38.379Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.442 34.520 1503.3813 09:43:39.58M 2015-10-05T08:41:38.583Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.449 34.527 1503.3888 09:43:39.78M 2015-10-05T08:41:38.788Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.450 34.527 1503.3903 09:43:40.00M 2015-10-05T08:41:38.987Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.451 34.529 1503.3920 09:43:40.20M 2015-10-05T08:41:39.216Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.452 34.529 1503.3918 09:43:40.39M 2015-10-05T08:41:39.397Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.452 34.530 1503.3918 09:43:40.59M 2015-10-05T08:41:39.597Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.453 34.530 1503.3928 09:43:40.79M 2015-10-05T08:41:39.819Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.453 34.531 1503.3947 09:43:41.01M 2015-10-05T08:41:40.003Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.454 34.531 1503.3953 09:43:41.23M 2015-10-05T08:41:40.216Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.453 34.530 1503.3943 09:43:41.41M 2015-10-05T08:41:40.408Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.452 34.530 1503.3933 09:43:41.61M 2015-10-05T08:41:40.613Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.452 34.529 1503.3936 09:43:41.81M 2015-10-05T08:41:40.820Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.452 34.529 1503.3926 09:43:42.02M 2015-10-05T08:41:41.021Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.451 34.529 1503.3912 09:43:42.22M 2015-10-05T08:41:41.223Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.451 34.529 1503.3900 09:43:42.42M 2015-10-05T08:41:41.428Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.451 34.529 1503.3888 09:43:42.62M 2015-10-05T08:41:41.628Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.450 34.529 1503.3887 09:43:42.82M 2015-10-05T08:41:41.833Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.450 34.529 1503.3875 09:43:43.04M 2015-10-05T08:41:42.033Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.449 34.528 1503.3870 09:43:43.24M 2015-10-05T08:41:42.238Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.449 34.527 1503.3875 09:43:43.44M 2015-10-05T08:41:42.443Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.449 34.527 1503.3867 09:43:43.64M 2015-10-05T08:41:42.643Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.448 34.527 1503.3867 09:43:43.84M 2015-10-05T08:41:42.848Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.448 34.527 1503.3865 09:43:44.05M 2015-10-05T08:41:43.048Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.449 34.528 1503.3872 09:43:44.25M 2015-10-05T08:41:43.253Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.450 34.528 1503.3892 09:43:44.45M 2015-10-05T08:41:43.453Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.450 34.529 1503.3905 09:43:44.65M 2015-10-05T08:41:43.658Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.451 34.529 1503.3909 09:43:44.85M 2015-10-05T08:41:43.858Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.450 34.528 1503.3905 09:43:45.07M 2015-10-05T08:41:44.063Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.450 34.528 1503.3907 09:43:45.27M 2015-10-05T08:41:44.283Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.450 34.528 1503.3907 09:43:45.47M 2015-10-05T08:41:44.477Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.450 34.527 1503.3909 09:43:45.68M 2015-10-05T08:41:44.673Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.449 34.527 1503.3901 09:43:45.86M 2015-10-05T08:41:44.878Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.449 34.526 1503.3904 09:43:46.09M 2015-10-05T08:41:45.078Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.450 34.527 1503.3911 09:43:46.29M 2015-10-05T08:41:45.283Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.450 34.528 1503.3915 09:43:46.48M 2015-10-05T08:41:45.488Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.451 34.528 1503.3923 09:43:46.68M 2015-10-05T08:41:45.688Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.451 34.529 1503.3929 09:43:46.88M 2015-10-05T08:41:45.888Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.452 34.529 1503.3934 09:43:47.10M 2015-10-05T08:41:46.093Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.452 34.529 1503.3932 09:43:47.30M 2015-10-05T08:41:46.298Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.452 34.529 1503.3926 09:43:47.50M 2015-10-05T08:41:46.503Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.452 34.529 1503.3926 09:43:47.70M 2015-10-05T08:41:46.703Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.451 34.529 1503.3920 09:43:47.90M 2015-10-05T08:41:46.908Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.452 34.529 1503.3923 09:43:48.12M 2015-10-05T08:41:47.108Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.452 34.529 1503.3925 09:43:48.31M 2015-10-05T08:41:47.313Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.452 34.529 1503.3929 09:43:48.51M 2015-10-05T08:41:47.518Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.452 34.529 1503.3927 09:43:48.71M 2015-10-05T08:41:47.718Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.453 34.530 1503.3950 09:43:48.91M 2015-10-05T08:41:47.923Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.454 34.531 1503.3953 09:43:49.13M 2015-10-05T08:41:48.128Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.454 34.531 1503.3949 09:43:49.33M 2015-10-05T08:41:48.323Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.453 34.531 1503.3940 09:43:49.53M 2015-10-05T08:41:48.533Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.453 34.531 1503.3934 09:43:49.72M 2015-10-05T08:41:48.753Z|I-OCEAN7-304-XXXX| 26.90 14.011 41.453 34.530 1503.3920 09:43:49.93M 2015-10-05T08:41:48.938Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.452 34.530 1503.3916 09:43:50.16M 2015-10-05T08:41:49.138Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.452 34.529 1503.3915 09:43:50.34M 2015-10-05T08:41:49.343Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.451 34.529 1503.3912 09:43:50.54M 2015-10-05T08:41:49.548Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.451 34.529 1503.3905 09:43:50.74M 2015-10-05T08:41:49.748Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.451 34.529 1503.3907 09:43:50.94M 2015-10-05T08:41:49.953Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.451 34.530 1503.3903 09:43:51.16M 2015-10-05T08:41:50.153Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.452 34.531 1503.3904 09:43:51.36M 2015-10-05T08:41:50.358Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.452 34.531 1503.3903 09:43:51.56M 2015-10-05T08:41:50.563Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.453 34.532 1503.3906 09:43:51.76M 2015-10-05T08:41:50.763Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.453 34.532 1503.3899 09:43:51.96M 2015-10-05T08:41:50.968Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.453 34.532 1503.3901 09:43:52.17M 2015-10-05T08:41:51.173Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.453 34.531 1503.3905 09:43:52.37M 2015-10-05T08:41:51.373Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.453 34.532 1503.3905 09:43:52.57M 2015-10-05T08:41:51.579Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.453 34.532 1503.3916 09:43:52.77M 2015-10-05T08:41:51.778Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.454 34.532 1503.3933 09:43:52.97M 2015-10-05T08:41:51.983Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.454 34.532 1503.3937 09:43:53.19M 2015-10-05T08:41:52.183Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.455 34.533 1503.3939 09:43:53.39M 2015-10-05T08:41:52.388Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.455 34.533 1503.3947 09:43:53.59M 2015-10-05T08:41:52.588Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.455 34.532 1503.3956 09:43:53.79M 2015-10-05T08:41:52.793Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.456 34.533 1503.3966 09:43:54.00M 2015-10-05T08:41:52.998Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.456 34.532 1503.3988 09:43:54.20M 2015-10-05T08:41:53.218Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.456 34.532 1503.3993 09:43:54.40M 2015-10-05T08:41:53.403Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.456 34.532 1503.3997 09:43:54.62M 2015-10-05T08:41:53.603Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.457 34.533 1503.4003 09:43:54.80M 2015-10-05T08:41:53.808Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.457 34.533 1503.4012 09:43:55.02M 2015-10-05T08:41:54.013Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.458 34.533 1503.4026 09:43:55.22M 2015-10-05T08:41:54.218Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.459 34.534 1503.4026 09:43:55.42M 2015-10-05T08:41:54.418Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.459 34.535 1503.4033 09:43:55.62M 2015-10-05T08:41:54.623Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.460 34.535 1503.4048 09:43:55.81M 2015-10-05T08:41:54.823Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.459 34.535 1503.4048 09:43:56.04M 2015-10-05T08:41:55.056Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.460 34.535 1503.4052 09:43:56.23M 2015-10-05T08:41:55.228Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.459 34.535 1503.4053 09:43:56.43M 2015-10-05T08:41:55.433Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.459 34.535 1503.4045 09:43:56.63M 2015-10-05T08:41:55.638Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.459 34.535 1503.4041 09:43:56.83M 2015-10-05T08:41:55.856Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.459 34.535 1503.4033 09:43:57.05M 2015-10-05T08:41:56.043Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.459 34.535 1503.4026 09:43:57.25M 2015-10-05T08:41:56.248Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.459 34.534 1503.4025 09:43:57.45M 2015-10-05T08:41:56.448Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.459 34.535 1503.4031 09:43:57.65M 2015-10-05T08:41:56.653Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.460 34.536 1503.4030 09:43:57.85M 2015-10-05T08:41:56.855Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.460 34.536 1503.4026 09:43:58.07M 2015-10-05T08:41:57.058Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.460 34.536 1503.4028 09:43:58.26M 2015-10-05T08:41:57.263Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.460 34.536 1503.4032 09:43:58.46M 2015-10-05T08:41:57.463Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.460 34.536 1503.4044 09:43:58.66M 2015-10-05T08:41:57.683Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.460 34.536 1503.4053 09:43:58.86M 2015-10-05T08:41:57.868Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.461 34.536 1503.4052 09:43:59.10M 2015-10-05T08:41:58.073Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.461 34.537 1503.4052 09:43:59.28M 2015-10-05T08:41:58.273Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.461 34.536 1503.4050 09:43:59.48M 2015-10-05T08:41:58.478Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.461 34.536 1503.4053 09:43:59.67M 2015-10-05T08:41:58.683Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.461 34.537 1503.4054 09:43:59.87M 2015-10-05T08:41:58.884Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.461 34.537 1503.4055 09:44:00.09M 2015-10-05T08:41:59.088Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.461 34.538 1503.4050 09:44:00.29M 2015-10-05T08:41:59.288Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.461 34.537 1503.4054 09:44:00.49M 2015-10-05T08:41:59.493Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.461 34.537 1503.4060 09:44:00.69M 2015-10-05T08:41:59.698Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.461 34.537 1503.4063 09:44:00.89M 2015-10-05T08:41:59.900Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.461 34.537 1503.4066 09:44:01.11M 2015-10-05T08:42:00.103Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.461 34.537 1503.4069 09:44:01.31M 2015-10-05T08:42:00.303Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.463 34.539 1503.4087 09:44:01.51M 2015-10-05T08:42:00.508Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.463 34.539 1503.4078 09:44:01.70M 2015-10-05T08:42:00.713Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.463 34.539 1503.4070 09:44:01.91M 2015-10-05T08:42:00.918Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.462 34.539 1503.4060 09:44:02.13M 2015-10-05T08:42:01.118Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.462 34.538 1503.4052 09:44:02.32M 2015-10-05T08:42:01.323Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.462 34.538 1503.4047 09:44:02.52M 2015-10-05T08:42:01.536Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.462 34.539 1503.4045 09:44:02.72M 2015-10-05T08:42:01.729Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.462 34.539 1503.4041 09:44:02.92M 2015-10-05T08:42:01.933Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.462 34.538 1503.4038 09:44:03.14M 2015-10-05T08:42:02.149Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.461 34.538 1503.4027 09:44:03.34M 2015-10-05T08:42:02.339Z|I-OCEAN7-304-XXXX| 27.03 14.011 41.460 34.538 1503.4020 09:44:03.55M 2015-10-05T08:42:02.540Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.460 34.537 1503.4012 09:44:03.74M 2015-10-05T08:42:02.743Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.459 34.536 1503.4003 09:44:03.94M 2015-10-05T08:42:02.944Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.459 34.536 1503.3993 09:44:04.16M 2015-10-05T08:42:03.149Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.458 34.535 1503.3988 09:44:04.35M 2015-10-05T08:42:03.354Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.457 34.534 1503.3993 09:44:04.55M 2015-10-05T08:42:03.554Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.456 34.533 1503.3984 09:44:04.75M 2015-10-05T08:42:03.759Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.456 34.533 1503.3973 09:44:04.95M 2015-10-05T08:42:03.963Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.455 34.533 1503.3961 09:44:05.17M 2015-10-05T08:42:04.164Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.455 34.532 1503.3954 09:44:05.37M 2015-10-05T08:42:04.364Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.454 34.532 1503.3944 09:44:05.57M 2015-10-05T08:42:04.569Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.453 34.531 1503.3939 09:44:05.77M 2015-10-05T08:42:04.774Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.452 34.530 1503.3927 09:44:05.96M 2015-10-05T08:42:04.983Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.451 34.529 1503.3909 09:44:06.18M 2015-10-05T08:42:05.180Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.450 34.528 1503.3893 09:44:06.38M 2015-10-05T08:42:05.384Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.449 34.526 1503.3885 09:44:06.58M 2015-10-05T08:42:05.589Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.447 34.525 1503.3877 09:44:06.78M 2015-10-05T08:42:05.789Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.446 34.524 1503.3866 09:44:07.00M 2015-10-05T08:42:05.989Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.445 34.523 1503.3846 09:44:07.20M 2015-10-05T08:42:06.194Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.442 34.520 1503.3816 09:44:07.40M 2015-10-05T08:42:06.399Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.443 34.521 1503.3826 09:44:07.60M 2015-10-05T08:42:06.614Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.444 34.522 1503.3838 09:44:07.80M 2015-10-05T08:42:06.804Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.445 34.523 1503.3855 09:44:08.03M 2015-10-05T08:42:07.009Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.446 34.524 1503.3868 09:44:08.21M 2015-10-05T08:42:07.209Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.447 34.524 1503.3884 09:44:08.41M 2015-10-05T08:42:07.414Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.447 34.525 1503.3879 09:44:08.61M 2015-10-05T08:42:07.614Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.448 34.526 1503.3883 09:44:08.81M 2015-10-05T08:42:07.820Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.448 34.525 1503.3889 09:44:09.03M 2015-10-05T08:42:08.024Z|I-OCEAN7-304-XXXX| 27.03 14.011 41.448 34.525 1503.3906 09:44:09.23M 2015-10-05T08:42:08.224Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.449 34.526 1503.3911 09:44:09.43M 2015-10-05T08:42:08.455Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.449 34.526 1503.3909 09:44:09.63M 2015-10-05T08:42:08.629Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.449 34.526 1503.3907 09:44:09.82M 2015-10-05T08:42:08.829Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.449 34.525 1503.3910 09:44:10.04M 2015-10-05T08:42:09.039Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.448 34.525 1503.3909 09:44:10.24M 2015-10-05T08:42:09.244Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.447 34.524 1503.3905 09:44:10.44M 2015-10-05T08:42:09.444Z|I-OCEAN7-304-XXXX| 27.03 14.012 41.447 34.523 1503.3900 09:44:10.64M 2015-10-05T08:42:09.644Z|I-OCEAN7-304-XXXX| 27.03 14.012 41.445 34.522 1503.3889 09:44:10.84M 2015-10-05T08:42:09.856Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.444 34.521 1503.3876 09:44:11.06M 2015-10-05T08:42:10.056Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.443 34.519 1503.3864 09:44:11.26M 2015-10-05T08:42:10.254Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.442 34.519 1503.3861 09:44:11.46M 2015-10-05T08:42:10.460Z|I-OCEAN7-304-XXXX| 27.00 14.013 41.442 34.519 1503.3868 09:44:11.65M 2015-10-05T08:42:10.659Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.443 34.519 1503.3877 09:44:11.86M 2015-10-05T08:42:10.864Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.444 34.521 1503.3887 09:44:12.08M 2015-10-05T08:42:11.095Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.445 34.521 1503.3895 09:44:12.27M 2015-10-05T08:42:11.269Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.446 34.523 1503.3905 09:44:12.49M 2015-10-05T08:42:11.474Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.447 34.523 1503.3925 09:44:12.67M 2015-10-05T08:42:11.674Z|I-OCEAN7-304-XXXX| 27.00 14.013 41.449 34.525 1503.3942 09:44:12.87M 2015-10-05T08:42:11.879Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.449 34.525 1503.3942 09:44:13.09M 2015-10-05T08:42:12.084Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.449 34.525 1503.3934 09:44:13.29M 2015-10-05T08:42:12.284Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.449 34.525 1503.3932 09:44:13.49M 2015-10-05T08:42:12.489Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.449 34.525 1503.3927 09:44:13.69M 2015-10-05T08:42:12.689Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.449 34.526 1503.3916 09:44:13.89M 2015-10-05T08:42:12.894Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.445 34.523 1503.3865 09:44:14.10M 2015-10-05T08:42:13.094Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.445 34.522 1503.3850 09:44:14.30M 2015-10-05T08:42:13.299Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.445 34.523 1503.3856 09:44:14.50M 2015-10-05T08:42:13.504Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.445 34.523 1503.3860 09:44:14.70M 2015-10-05T08:42:13.704Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.446 34.523 1503.3870 09:44:14.90M 2015-10-05T08:42:13.909Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.446 34.524 1503.3876 09:44:15.12M 2015-10-05T08:42:14.109Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.447 34.525 1503.3884 09:44:15.32M 2015-10-05T08:42:14.314Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.447 34.525 1503.3881 09:44:15.52M 2015-10-05T08:42:14.519Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.444 34.522 1503.3843 09:44:15.72M 2015-10-05T08:42:14.724Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.444 34.522 1503.3844 09:44:15.91M 2015-10-05T08:42:14.924Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.443 34.521 1503.3831 09:44:16.13M 2015-10-05T08:42:15.124Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.442 34.520 1503.3824 09:44:16.33M 2015-10-05T08:42:15.329Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.441 34.519 1503.3824 09:44:16.53M 2015-10-05T08:42:15.549Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.440 34.518 1503.3811 09:44:16.73M 2015-10-05T08:42:15.776Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.439 34.517 1503.3811 09:44:16.94M 2015-10-05T08:42:15.939Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.439 34.516 1503.3806 09:44:17.15M 2015-10-05T08:42:16.144Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.439 34.516 1503.3818 09:44:17.35M 2015-10-05T08:42:16.344Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.440 34.517 1503.3824 09:44:17.55M 2015-10-05T08:42:16.549Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.440 34.518 1503.3826 09:44:17.75M 2015-10-05T08:42:16.754Z|I-OCEAN7-304-XXXX| 27.01 14.012 41.441 34.518 1503.3831 09:44:17.95M 2015-10-05T08:42:16.954Z|I-OCEAN7-304-XXXX| 27.01 14.012 41.449 34.526 1503.3917 09:44:18.16M 2015-10-05T08:42:17.159Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.450 34.527 1503.3921 09:44:18.36M 2015-10-05T08:42:17.359Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.451 34.529 1503.3931 09:44:18.56M 2015-10-05T08:42:17.564Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.453 34.530 1503.3947 09:44:18.76M 2015-10-05T08:42:17.764Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.452 34.530 1503.3938 09:44:18.96M 2015-10-05T08:42:17.969Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.452 34.529 1503.3931 09:44:19.18M 2015-10-05T08:42:18.174Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.451 34.528 1503.3921 09:44:19.38M 2015-10-05T08:42:18.374Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.455 34.532 1503.3971 09:44:19.58M 2015-10-05T08:42:18.579Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.456 34.532 1503.3981 09:44:19.78M 2015-10-05T08:42:18.805Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.456 34.533 1503.3983 09:44:20.98M 2015-10-05T08:42:18.984Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.457 34.534 1503.3978 09:44:20.19M 2015-10-05T08:42:19.184Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.457 34.534 1503.3982 09:44:20.39M 2015-10-05T08:42:19.389Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.457 34.534 1503.3986 09:44:20.59M 2015-10-05T08:42:19.594Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.457 34.534 1503.3986 09:44:20.79M 2015-10-05T08:42:19.799Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.457 34.534 1503.3987 09:44:21.01M 2015-10-05T08:42:20.021Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.456 34.533 1503.3972 09:44:21.21M 2015-10-05T08:42:20.204Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.455 34.532 1503.3972 09:44:21.42M 2015-10-05T08:42:20.404Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.454 34.531 1503.3961 09:44:21.61M 2015-10-05T08:42:20.609Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.453 34.530 1503.3949 09:44:21.81M 2015-10-05T08:42:20.809Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.452 34.529 1503.3950 09:44:22.02M 2015-10-05T08:42:21.014Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.452 34.529 1503.3945 09:44:22.22M 2015-10-05T08:42:21.219Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.451 34.529 1503.3933 09:44:22.42M 2015-10-05T08:42:21.419Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.448 34.525 1503.3887 09:44:22.62M 2015-10-05T08:42:21.625Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.448 34.525 1503.3887 09:44:22.82M 2015-10-05T08:42:21.829Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.447 34.525 1503.3882 09:44:23.04M 2015-10-05T08:42:22.029Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.447 34.525 1503.3894 09:44:23.24M 2015-10-05T08:42:22.234Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.447 34.525 1503.3894 09:44:23.43M 2015-10-05T08:42:22.434Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.447 34.524 1503.3889 09:44:23.63M 2015-10-05T08:42:22.639Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.447 34.524 1503.3884 09:44:23.83M 2015-10-05T08:42:22.844Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.446 34.523 1503.3872 09:44:24.05M 2015-10-05T08:42:23.045Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.446 34.523 1503.3878 09:44:24.25M 2015-10-05T08:42:23.250Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.446 34.523 1503.3881 09:44:24.45M 2015-10-05T08:42:23.450Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.446 34.523 1503.3883 09:44:24.65M 2015-10-05T08:42:23.654Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.447 34.524 1503.3900 09:44:24.85M 2015-10-05T08:42:23.860Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.447 34.524 1503.3898 09:44:25.07M 2015-10-05T08:42:24.059Z|I-OCEAN7-304-XXXX| 27.01 14.012 41.448 34.525 1503.3905 09:44:25.27M 2015-10-05T08:42:24.264Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.448 34.525 1503.3906 09:44:25.47M 2015-10-05T08:42:24.484Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.447 34.524 1503.3910 09:44:25.67M 2015-10-05T08:42:24.669Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.453 34.529 1503.3967 09:44:25.88M 2015-10-05T08:42:24.869Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.454 34.530 1503.3978 09:44:26.08M 2015-10-05T08:42:25.074Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.455 34.531 1503.3987 09:44:26.28M 2015-10-05T08:42:25.279Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.455 34.531 1503.3994 09:44:26.48M 2015-10-05T08:42:25.479Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.453 34.529 1503.3966 09:44:26.68M 2015-10-05T08:42:25.685Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.452 34.528 1503.3960 09:44:26.88M 2015-10-05T08:42:25.889Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.452 34.528 1503.3961 09:44:27.10M 2015-10-05T08:42:26.094Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.452 34.528 1503.3959 09:44:27.30M 2015-10-05T08:42:26.294Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.451 34.527 1503.3950 09:44:27.50M 2015-10-05T08:42:26.494Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.450 34.527 1503.3944 09:44:27.69M 2015-10-05T08:42:26.700Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.450 34.526 1503.3933 09:44:27.89M 2015-10-05T08:42:26.904Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.450 34.526 1503.3925 09:44:28.11M 2015-10-05T08:42:27.105Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.451 34.527 1503.3928 09:44:28.31M 2015-10-05T08:42:27.310Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.453 34.529 1503.3949 09:44:28.51M 2015-10-05T08:42:27.515Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.452 34.529 1503.3939 09:44:28.71M 2015-10-05T08:42:27.715Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.452 34.530 1503.3938 09:44:28.91M 2015-10-05T08:42:27.915Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.453 34.530 1503.3944 09:44:29.13M 2015-10-05T08:42:28.120Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.453 34.530 1503.3956 09:44:29.33M 2015-10-05T08:42:28.325Z|I-OCEAN7-304-XXXX| 27.03 14.011 41.453 34.530 1503.3961 09:44:29.53M 2015-10-05T08:42:28.525Z|I-OCEAN7-304-XXXX| 27.03 14.011 41.453 34.530 1503.3951 09:44:29.73M 2015-10-05T08:42:28.730Z|I-OCEAN7-304-XXXX| 27.04 14.011 41.452 34.529 1503.3938 09:44:29.92M 2015-10-05T08:42:28.950Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.452 34.529 1503.3927 09:44:30.14M 2015-10-05T08:42:29.140Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.452 34.529 1503.3934 09:44:30.36M 2015-10-05T08:42:29.340Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.452 34.530 1503.3925 09:44:30.54M 2015-10-05T08:42:29.540Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.452 34.530 1503.3926 09:44:30.74M 2015-10-05T08:42:29.745Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.452 34.529 1503.3927 09:44:30.94M 2015-10-05T08:42:29.950Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.452 34.529 1503.3931 09:44:31.16M 2015-10-05T08:42:30.150Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.452 34.529 1503.3932 09:44:31.36M 2015-10-05T08:42:30.355Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.452 34.529 1503.3932 09:44:31.56M 2015-10-05T08:42:30.560Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.452 34.529 1503.3934 09:44:31.75M 2015-10-05T08:42:30.760Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.452 34.529 1503.3945 09:44:31.95M 2015-10-05T08:42:30.965Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.451 34.528 1503.3940 09:44:32.17M 2015-10-05T08:42:31.165Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.447 34.524 1503.3887 09:44:32.37M 2015-10-05T08:42:31.370Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.446 34.523 1503.3884 09:44:32.57M 2015-10-05T08:42:31.570Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.445 34.522 1503.3875 09:44:32.77M 2015-10-05T08:42:31.775Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.444 34.521 1503.3870 09:44:32.97M 2015-10-05T08:42:31.980Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.446 34.522 1503.3889 09:44:33.19M 2015-10-05T08:42:32.215Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.446 34.523 1503.3898 09:44:33.39M 2015-10-05T08:42:32.385Z|I-OCEAN7-304-XXXX| 27.00 14.013 41.447 34.523 1503.3915 09:44:33.59M 2015-10-05T08:42:32.590Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.448 34.524 1503.3917 09:44:33.78M 2015-10-05T08:42:32.790Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.449 34.525 1503.3926 09:44:34.00M 2015-10-05T08:42:32.995Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.450 34.526 1503.3931 09:44:34.20M 2015-10-05T08:42:33.195Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.451 34.527 1503.3940 09:44:34.40M 2015-10-05T08:42:33.420Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.451 34.528 1503.3944 09:44:34.60M 2015-10-05T08:42:33.605Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.451 34.528 1503.3938 09:44:34.82M 2015-10-05T08:42:33.815Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.450 34.527 1503.3929 09:44:35.02M 2015-10-05T08:42:34.010Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.450 34.527 1503.3925 09:44:35.22M 2015-10-05T08:42:34.210Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.450 34.526 1503.3921 09:44:35.42M 2015-10-05T08:42:34.415Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.452 34.528 1503.3947 09:44:35.61M 2015-10-05T08:42:34.656Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.447 34.524 1503.3895 09:44:35.82M 2015-10-05T08:42:34.820Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.447 34.524 1503.3890 09:44:36.03M 2015-10-05T08:42:35.025Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.448 34.525 1503.3903 09:44:36.23M 2015-10-05T08:42:35.230Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.449 34.526 1503.3912 09:44:36.43M 2015-10-05T08:42:35.430Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.450 34.528 1503.3918 09:44:36.63M 2015-10-05T08:42:35.635Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.449 34.526 1503.3907 09:44:36.83M 2015-10-05T08:42:35.835Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.448 34.525 1503.3895 09:44:37.05M 2015-10-05T08:42:36.040Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.447 34.524 1503.3893 09:44:37.25M 2015-10-05T08:42:36.245Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.446 34.523 1503.3878 09:44:37.45M 2015-10-05T08:42:36.445Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.447 34.524 1503.3903 09:44:37.65M 2015-10-05T08:42:36.650Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.461 34.536 1503.4049 09:44:37.85M 2015-10-05T08:42:36.850Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.461 34.537 1503.4049 09:44:38.06M 2015-10-05T08:42:37.055Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.462 34.538 1503.4061 09:44:38.26M 2015-10-05T08:42:37.255Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.463 34.539 1503.4069 09:44:38.46M 2015-10-05T08:42:37.460Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.465 34.541 1503.4075 09:44:38.66M 2015-10-05T08:42:37.665Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.467 34.543 1503.4088 09:44:38.86M 2015-10-05T08:42:37.885Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.468 34.544 1503.4114 09:44:39.08M 2015-10-05T08:42:38.070Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.470 34.546 1503.4122 09:44:39.29M 2015-10-05T08:42:38.275Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.470 34.546 1503.4136 09:44:39.48M 2015-10-05T08:42:38.475Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.470 34.547 1503.4135 09:44:39.67M 2015-10-05T08:42:38.680Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.470 34.547 1503.4137 09:44:39.87M 2015-10-05T08:42:38.880Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.477 34.553 1503.4209 09:44:40.09M 2015-10-05T08:42:39.085Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.478 34.554 1503.4203 09:44:40.29M 2015-10-05T08:42:39.285Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.477 34.554 1503.4199 09:44:40.49M 2015-10-05T08:42:39.495Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.478 34.554 1503.4200 09:44:40.69M 2015-10-05T08:42:39.695Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.478 34.555 1503.4204 09:44:40.89M 2015-10-05T08:42:39.895Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.479 34.555 1503.4208 09:44:41.11M 2015-10-05T08:42:40.100Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.479 34.555 1503.4218 09:44:41.30M 2015-10-05T08:42:40.305Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.480 34.555 1503.4233 09:44:41.50M 2015-10-05T08:42:40.505Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.479 34.555 1503.4233 09:44:41.71M 2015-10-05T08:42:40.710Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.479 34.555 1503.4231 09:44:41.90M 2015-10-05T08:42:40.910Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.479 34.555 1503.4222 09:44:42.12M 2015-10-05T08:42:41.115Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.479 34.555 1503.4225 09:44:42.32M 2015-10-05T08:42:41.320Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.479 34.554 1503.4230 09:44:42.52M 2015-10-05T08:42:41.525Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.478 34.554 1503.4226 09:44:42.72M 2015-10-05T08:42:41.725Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.478 34.553 1503.4211 09:44:42.92M 2015-10-05T08:42:41.930Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.477 34.553 1503.4194 09:44:43.14M 2015-10-05T08:42:42.136Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.477 34.552 1503.4198 09:44:43.34M 2015-10-05T08:42:42.345Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.476 34.552 1503.4197 09:44:43.54M 2015-10-05T08:42:42.536Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.475 34.551 1503.4202 09:44:43.75M 2015-10-05T08:42:42.735Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.475 34.550 1503.4197 09:44:43.93M 2015-10-05T08:42:42.945Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.474 34.549 1503.4194 09:44:44.15M 2015-10-05T08:42:43.145Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.474 34.549 1503.4194 09:44:44.35M 2015-10-05T08:42:43.376Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.474 34.549 1503.4202 09:44:44.55M 2015-10-05T08:42:43.550Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.474 34.548 1503.4199 09:44:44.75M 2015-10-05T08:42:43.755Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.474 34.548 1503.4199 09:44:44.95M 2015-10-05T08:42:43.960Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.473 34.548 1503.4193 09:44:45.17M 2015-10-05T08:42:44.160Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.473 34.547 1503.4187 09:44:45.37M 2015-10-05T08:42:44.376Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.472 34.547 1503.4177 09:44:45.56M 2015-10-05T08:42:44.570Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.477 34.551 1503.4237 09:44:45.77M 2015-10-05T08:42:44.770Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.477 34.551 1503.4236 09:44:45.97M 2015-10-05T08:42:44.970Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.477 34.551 1503.4233 09:44:46.18M 2015-10-05T08:42:45.175Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.477 34.552 1503.4241 09:44:46.38M 2015-10-05T08:42:45.380Z|I-OCEAN7-304-XXXX| 27.01 14.013 41.477 34.551 1503.4242 09:44:46.58M 2015-10-05T08:42:45.585Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.476 34.551 1503.4225 09:44:46.78M 2015-10-05T08:42:45.785Z|I-OCEAN7-304-XXXX| 27.02 14.012 41.475 34.550 1503.4219 09:44:47.00M 2015-10-05T08:42:45.985Z|I-OCEAN7-304-XXXX| 27.02 14.012 41.475 34.550 1503.4209 09:44:47.20M 2015-10-05T08:42:46.190Z|I-OCEAN7-304-XXXX| 27.03 14.012 41.471 34.546 1503.4167 09:44:47.40M 2015-10-05T08:42:46.395Z|I-OCEAN7-304-XXXX| 27.03 14.012 41.471 34.547 1503.4166 09:44:47.59M 2015-10-05T08:42:46.595Z|I-OCEAN7-304-XXXX| 27.03 14.012 41.471 34.547 1503.4166 09:44:47.79M 2015-10-05T08:42:46.815Z|I-OCEAN7-304-XXXX| 27.03 14.011 41.470 34.546 1503.4149 09:44:48.01M 2015-10-05T08:42:47.000Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.470 34.545 1503.4141 09:44:48.23M 2015-10-05T08:42:47.205Z|I-OCEAN7-304-XXXX| 27.01 14.012 41.472 34.548 1503.4169 09:44:48.41M 2015-10-05T08:42:47.416Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.471 34.547 1503.4160 09:44:48.61M 2015-10-05T08:42:47.610Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.471 34.547 1503.4155 09:44:48.81M 2015-10-05T08:42:47.816Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.464 34.541 1503.4076 09:44:49.03M 2015-10-05T08:42:48.022Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.464 34.540 1503.4064 09:44:49.23M 2015-10-05T08:42:48.221Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.463 34.540 1503.4066 09:44:49.43M 2015-10-05T08:42:48.456Z|I-OCEAN7-304-XXXX| 27.03 14.012 41.463 34.539 1503.4071 09:44:49.63M 2015-10-05T08:42:48.626Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.463 34.538 1503.4076 09:44:49.82M 2015-10-05T08:42:48.831Z|I-OCEAN7-304-XXXX| 27.02 14.012 41.462 34.538 1503.4078 09:44:50.04M 2015-10-05T08:42:49.031Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.462 34.538 1503.4073 09:44:50.24M 2015-10-05T08:42:49.235Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.462 34.538 1503.4060 09:44:50.44M 2015-10-05T08:42:49.455Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.463 34.539 1503.4069 09:44:50.64M 2015-10-05T08:42:49.641Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.464 34.540 1503.4075 09:44:50.84M 2015-10-05T08:42:49.846Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.464 34.540 1503.4081 09:44:51.06M 2015-10-05T08:42:50.046Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.465 34.541 1503.4081 09:44:51.26M 2015-10-05T08:42:50.251Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.465 34.541 1503.4091 09:44:51.45M 2015-10-05T08:42:50.456Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.466 34.542 1503.4102 09:44:51.65M 2015-10-05T08:42:50.661Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.467 34.542 1503.4114 09:44:51.85M 2015-10-05T08:42:50.861Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.467 34.543 1503.4130 09:44:52.07M 2015-10-05T08:42:51.096Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.468 34.543 1503.4132 09:44:52.27M 2015-10-05T08:42:51.286Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.468 34.543 1503.4130 09:44:52.47M 2015-10-05T08:42:51.466Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.468 34.543 1503.4139 09:44:52.69M 2015-10-05T08:42:51.671Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.468 34.544 1503.4137 09:44:52.87M 2015-10-05T08:42:51.896Z|I-OCEAN7-304-XXXX| 27.01 14.012 41.469 34.544 1503.4150 09:44:53.09M 2015-10-05T08:42:52.076Z|I-OCEAN7-304-XXXX| 27.01 14.012 41.469 34.544 1503.4150 09:44:53.28M 2015-10-05T08:42:52.296Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.469 34.544 1503.4152 09:44:53.48M 2015-10-05T08:42:52.481Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.469 34.544 1503.4152 09:44:53.68M 2015-10-05T08:42:52.686Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.469 34.545 1503.4147 09:44:53.88M 2015-10-05T08:42:52.891Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.469 34.544 1503.4137 09:44:54.10M 2015-10-05T08:42:53.096Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.469 34.545 1503.4149 09:44:54.30M 2015-10-05T08:42:53.296Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.469 34.545 1503.4139 09:44:54.50M 2015-10-05T08:42:53.501Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.469 34.544 1503.4127 09:44:54.70M 2015-10-05T08:42:53.706Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.468 34.544 1503.4122 09:44:54.90M 2015-10-05T08:42:53.906Z|I-OCEAN7-304-XXXX| 27.03 14.011 41.469 34.545 1503.4132 09:44:55.12M 2015-10-05T08:42:54.106Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.469 34.545 1503.4127 09:44:55.32M 2015-10-05T08:42:54.311Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.469 34.545 1503.4135 09:44:55.51M 2015-10-05T08:42:54.536Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.469 34.545 1503.4133 09:44:55.71M 2015-10-05T08:42:54.716Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.464 34.540 1503.4070 09:44:55.91M 2015-10-05T08:42:54.921Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.464 34.540 1503.4069 09:44:56.13M 2015-10-05T08:42:55.126Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.464 34.541 1503.4070 09:44:56.33M 2015-10-05T08:42:55.326Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.465 34.541 1503.4075 09:44:56.53M 2015-10-05T08:42:55.531Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.464 34.541 1503.4070 09:44:56.73M 2015-10-05T08:42:55.751Z|I-OCEAN7-304-XXXX| 27.03 14.011 41.464 34.540 1503.4066 09:44:56.93M 2015-10-05T08:42:55.936Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.462 34.539 1503.4047 09:44:57.16M 2015-10-05T08:42:56.141Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.466 34.543 1503.4087 09:44:57.35M 2015-10-05T08:42:56.341Z|I-OCEAN7-304-XXXX| 27.04 14.011 41.466 34.543 1503.4099 09:44:57.54M 2015-10-05T08:42:56.546Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.466 34.543 1503.4099 09:44:57.74M 2015-10-05T08:42:56.776Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.466 34.543 1503.4097 09:44:57.94M 2015-10-05T08:42:56.951Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.466 34.542 1503.4092 09:44:58.16M 2015-10-05T08:42:57.156Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.467 34.543 1503.4092 09:44:58.36M 2015-10-05T08:42:57.356Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.467 34.543 1503.4102 09:44:58.56M 2015-10-05T08:42:57.561Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.468 34.544 1503.4121 09:44:58.76M 2015-10-05T08:42:57.761Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.469 34.544 1503.4130 09:44:58.96M 2015-10-05T08:42:57.966Z|I-OCEAN7-304-XXXX| 27.01 14.012 41.469 34.544 1503.4131 09:44:59.17M 2015-10-05T08:42:58.171Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.469 34.544 1503.4122 09:44:59.38M 2015-10-05T08:42:58.371Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.468 34.544 1503.4116 09:44:59.57M 2015-10-05T08:42:58.571Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.468 34.544 1503.4124 09:44:59.77M 2015-10-05T08:42:58.781Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.468 34.544 1503.4122 09:44:59.97M 2015-10-05T08:42:58.981Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.468 34.544 1503.4104 09:45:00.19M 2015-10-05T08:42:59.181Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.468 34.544 1503.4091 09:45:00.39M 2015-10-05T08:42:59.386Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.469 34.545 1503.4095 09:45:00.59M 2015-10-05T08:42:59.591Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.469 34.545 1503.4113 09:45:00.79M 2015-10-05T08:42:59.791Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.469 34.545 1503.4126 09:45:01.01M 2015-10-05T08:42:59.996Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.469 34.546 1503.4127 09:45:01.21M 2015-10-05T08:43:00.216Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.469 34.546 1503.4124 09:45:01.40M 2015-10-05T08:43:00.401Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.470 34.546 1503.4114 09:45:01.62M 2015-10-05T08:43:00.606Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.469 34.546 1503.4111 09:45:01.80M 2015-10-05T08:43:00.806Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.469 34.545 1503.4108 09:45:02.02M 2015-10-05T08:43:01.011Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.469 34.545 1503.4114 09:45:02.22M 2015-10-05T08:43:01.216Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.469 34.545 1503.4115 09:45:02.42M 2015-10-05T08:43:01.416Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.469 34.545 1503.4130 09:45:02.62M 2015-10-05T08:43:01.621Z|I-OCEAN7-304-XXXX| 27.01 14.012 41.468 34.544 1503.4131 09:45:02.82M 2015-10-05T08:43:01.821Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.468 34.544 1503.4124 09:45:03.04M 2015-10-05T08:43:02.026Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.468 34.544 1503.4116 09:45:03.23M 2015-10-05T08:43:02.231Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.468 34.543 1503.4109 09:45:03.43M 2015-10-05T08:43:02.431Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.466 34.542 1503.4095 09:45:03.63M 2015-10-05T08:43:02.636Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.466 34.542 1503.4078 09:45:03.83M 2015-10-05T08:43:02.841Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.465 34.542 1503.4060 09:45:04.05M 2015-10-05T08:43:03.041Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.464 34.541 1503.4049 09:45:04.25M 2015-10-05T08:43:03.246Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.463 34.540 1503.4037 09:45:04.45M 2015-10-05T08:43:03.446Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.462 34.539 1503.4028 09:45:04.65M 2015-10-05T08:43:03.651Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.461 34.538 1503.4022 09:45:04.85M 2015-10-05T08:43:03.856Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.461 34.538 1503.4016 09:45:05.07M 2015-10-05T08:43:04.056Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.461 34.538 1503.4011 09:45:05.27M 2015-10-05T08:43:04.261Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.460 34.538 1503.4001 09:45:05.47M 2015-10-05T08:43:04.461Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.460 34.538 1503.3998 09:45:05.66M 2015-10-05T08:43:04.681Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.459 34.537 1503.3993 09:45:05.86M 2015-10-05T08:43:04.866Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.459 34.537 1503.3995 09:45:06.10M 2015-10-05T08:43:05.096Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.459 34.537 1503.3997 09:45:06.28M 2015-10-05T08:43:05.276Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.459 34.536 1503.4004 09:45:06.48M 2015-10-05T08:43:05.476Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.459 34.536 1503.4004 09:45:06.68M 2015-10-05T08:43:05.681Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.459 34.536 1503.4005 09:45:06.88M 2015-10-05T08:43:05.886Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.459 34.536 1503.4004 09:45:07.10M 2015-10-05T08:43:06.086Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.459 34.536 1503.4012 09:45:07.30M 2015-10-05T08:43:06.296Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.460 34.537 1503.4014 09:45:07.50M 2015-10-05T08:43:06.491Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.461 34.538 1503.4020 09:45:07.69M 2015-10-05T08:43:06.696Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.461 34.538 1503.4012 09:45:07.89M 2015-10-05T08:43:06.896Z|I-OCEAN7-304-XXXX| 26.92 14.010 41.460 34.538 1503.3999 09:45:08.11M 2015-10-05T08:43:07.101Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.460 34.537 1503.3999 09:45:08.31M 2015-10-05T08:43:07.301Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.460 34.537 1503.3999 09:45:08.51M 2015-10-05T08:43:07.506Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.459 34.536 1503.3992 09:45:08.71M 2015-10-05T08:43:07.712Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.458 34.536 1503.3981 09:45:08.91M 2015-10-05T08:43:07.912Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.458 34.536 1503.3977 09:45:09.13M 2015-10-05T08:43:08.116Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.458 34.536 1503.3976 09:45:09.32M 2015-10-05T08:43:08.316Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.458 34.536 1503.3964 09:45:09.52M 2015-10-05T08:43:08.522Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.458 34.536 1503.3967 09:45:09.72M 2015-10-05T08:43:08.726Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.458 34.536 1503.3969 09:45:09.92M 2015-10-05T08:43:08.931Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.458 34.535 1503.3977 09:45:10.14M 2015-10-05T08:43:09.146Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.457 34.535 1503.3973 09:45:10.34M 2015-10-05T08:43:09.338Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.456 34.534 1503.3973 09:45:10.56M 2015-10-05T08:43:09.536Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.456 34.533 1503.3977 09:45:10.74M 2015-10-05T08:43:09.742Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.456 34.533 1503.3981 09:45:10.94M 2015-10-05T08:43:09.946Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.456 34.532 1503.3979 09:45:11.16M 2015-10-05T08:43:10.146Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.455 34.532 1503.3977 09:45:11.35M 2015-10-05T08:43:10.351Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.455 34.532 1503.3975 09:45:11.55M 2015-10-05T08:43:10.551Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.409 34.489 1503.3468 09:45:11.75M 2015-10-05T08:43:10.761Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.409 34.489 1503.3466 09:45:11.95M 2015-10-05T08:43:10.976Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.437 34.515 1503.3774 09:45:12.17M 2015-10-05T08:43:11.161Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.446 34.523 1503.3865 09:45:12.37M 2015-10-05T08:43:11.367Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.462 34.538 1503.4052 09:45:12.57M 2015-10-05T08:43:11.571Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.476 34.551 1503.4200 09:45:12.77M 2015-10-05T08:43:11.772Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.476 34.551 1503.4207 09:45:12.97M 2015-10-05T08:43:11.976Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.477 34.552 1503.4213 09:45:13.19M 2015-10-05T08:43:12.176Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.477 34.553 1503.4222 09:45:13.38M 2015-10-05T08:43:12.376Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.478 34.554 1503.4226 09:45:13.58M 2015-10-05T08:43:12.586Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.479 34.555 1503.4226 09:45:13.78M 2015-10-05T08:43:12.787Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.480 34.556 1503.4238 09:45:14.00M 2015-10-05T08:43:12.992Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.480 34.556 1503.4243 09:45:14.20M 2015-10-05T08:43:13.216Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.473 34.550 1503.4152 09:45:14.40M 2015-10-05T08:43:13.397Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.473 34.549 1503.4139 09:45:14.60M 2015-10-05T08:43:13.612Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.473 34.550 1503.4148 09:45:14.80M 2015-10-05T08:43:13.802Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.475 34.551 1503.4160 09:45:15.03M 2015-10-05T08:43:14.002Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.476 34.552 1503.4177 09:45:15.22M 2015-10-05T08:43:14.207Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.477 34.553 1503.4189 09:45:15.41M 2015-10-05T08:43:14.412Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.478 34.554 1503.4194 09:45:15.61M 2015-10-05T08:43:14.617Z|I-OCEAN7-304-XXXX| 26.91 14.010 41.479 34.555 1503.4200 09:45:15.81M 2015-10-05T08:43:14.817Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.480 34.556 1503.4219 09:45:16.03M 2015-10-05T08:43:15.022Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.481 34.557 1503.4225 09:45:16.23M 2015-10-05T08:43:15.222Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.482 34.558 1503.4235 09:45:16.43M 2015-10-05T08:43:15.427Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.482 34.558 1503.4244 09:45:16.63M 2015-10-05T08:43:15.632Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.492 34.567 1503.4353 09:45:16.83M 2015-10-05T08:43:15.832Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.492 34.567 1503.4346 09:45:17.05M 2015-10-05T08:43:16.037Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.491 34.567 1503.4332 09:45:17.25M 2015-10-05T08:43:16.237Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.491 34.566 1503.4338 09:45:17.45M 2015-10-05T08:43:16.437Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.490 34.565 1503.4333 09:45:17.64M 2015-10-05T08:43:16.642Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.489 34.564 1503.4329 09:45:17.84M 2015-10-05T08:43:16.847Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.489 34.564 1503.4321 09:45:18.06M 2015-10-05T08:43:17.047Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.488 34.563 1503.4316 09:45:18.26M 2015-10-05T08:43:17.252Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.487 34.562 1503.4308 09:45:18.46M 2015-10-05T08:43:17.457Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.487 34.562 1503.4314 09:45:18.66M 2015-10-05T08:43:17.662Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.487 34.562 1503.4323 09:45:18.86M 2015-10-05T08:43:17.862Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.488 34.562 1503.4338 09:45:19.08M 2015-10-05T08:43:18.082Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.488 34.562 1503.4342 09:45:19.28M 2015-10-05T08:43:18.267Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.488 34.563 1503.4344 09:45:19.49M 2015-10-05T08:43:18.472Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.483 34.558 1503.4293 09:45:19.67M 2015-10-05T08:43:18.677Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.483 34.558 1503.4285 09:45:19.87M 2015-10-05T08:43:18.877Z|I-OCEAN7-304-XXXX| 27.03 14.011 41.483 34.557 1503.4286 09:45:20.09M 2015-10-05T08:43:19.082Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.482 34.557 1503.4277 09:45:20.29M 2015-10-05T08:43:19.287Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.482 34.557 1503.4268 09:45:20.49M 2015-10-05T08:43:19.487Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.481 34.556 1503.4252 09:45:20.69M 2015-10-05T08:43:19.692Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.480 34.555 1503.4244 09:45:20.89M 2015-10-05T08:43:19.898Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.479 34.555 1503.4232 09:45:21.11M 2015-10-05T08:43:20.097Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.410 34.491 1503.3472 09:45:21.31M 2015-10-05T08:43:20.302Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.410 34.491 1503.3470 09:45:21.50M 2015-10-05T08:43:20.502Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.416 34.497 1503.3528 09:45:21.70M 2015-10-05T08:43:20.712Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.417 34.498 1503.3540 09:45:21.90M 2015-10-05T08:43:20.907Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.419 34.499 1503.3560 09:45:22.12M 2015-10-05T08:43:21.112Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.420 34.500 1503.3586 09:45:22.32M 2015-10-05T08:43:21.312Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.424 34.503 1503.3633 09:45:22.52M 2015-10-05T08:43:21.517Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.429 34.508 1503.3694 09:45:22.72M 2015-10-05T08:43:21.722Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.429 34.508 1503.3688 09:45:22.92M 2015-10-05T08:43:21.927Z|I-OCEAN7-304-XXXX| 26.90 14.011 41.435 34.513 1503.3745 09:45:23.14M 2015-10-05T08:43:22.127Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.436 34.514 1503.3760 09:45:23.34M 2015-10-05T08:43:22.332Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.436 34.514 1503.3773 09:45:23.53M 2015-10-05T08:43:22.552Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.436 34.514 1503.3771 09:45:23.73M 2015-10-05T08:43:22.737Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.444 34.521 1503.3867 09:45:23.95M 2015-10-05T08:43:22.940Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.445 34.522 1503.3875 09:45:24.15M 2015-10-05T08:43:23.142Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.446 34.522 1503.3893 09:45:24.35M 2015-10-05T08:43:23.347Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.447 34.524 1503.3909 09:45:24.55M 2015-10-05T08:43:23.547Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.448 34.525 1503.3912 09:45:24.75M 2015-10-05T08:43:23.752Z|I-OCEAN7-304-XXXX| 27.01 14.012 41.448 34.525 1503.3912 09:45:24.95M 2015-10-05T08:43:23.952Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.449 34.526 1503.3904 09:45:25.17M 2015-10-05T08:43:24.157Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.450 34.527 1503.3905 09:45:25.36M 2015-10-05T08:43:24.362Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.449 34.527 1503.3896 09:45:25.56M 2015-10-05T08:43:24.562Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.449 34.527 1503.3892 09:45:25.76M 2015-10-05T08:43:24.767Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.449 34.527 1503.3889 09:45:25.96M 2015-10-05T08:43:24.967Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.448 34.526 1503.3892 09:45:26.18M 2015-10-05T08:43:25.172Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.448 34.526 1503.3885 09:45:26.38M 2015-10-05T08:43:25.372Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.448 34.526 1503.3882 09:45:26.58M 2015-10-05T08:43:25.580Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.448 34.526 1503.3877 09:45:26.77M 2015-10-05T08:43:25.782Z|I-OCEAN7-304-XXXX| 26.91 14.010 41.447 34.526 1503.3859 09:45:27.00M 2015-10-05T08:43:25.982Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.447 34.526 1503.3870 09:45:27.20M 2015-10-05T08:43:26.187Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.447 34.525 1503.3859 09:45:27.39M 2015-10-05T08:43:26.387Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.446 34.525 1503.3850 09:45:27.59M 2015-10-05T08:43:26.592Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.446 34.525 1503.3853 09:45:27.79M 2015-10-05T08:43:26.797Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.446 34.525 1503.3862 09:45:28.01M 2015-10-05T08:43:27.022Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.447 34.525 1503.3867 09:45:28.21M 2015-10-05T08:43:27.202Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.447 34.525 1503.3875 09:45:28.43M 2015-10-05T08:43:27.402Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.447 34.525 1503.3876 09:45:28.61M 2015-10-05T08:43:27.607Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.447 34.525 1503.3871 09:45:28.81M 2015-10-05T08:43:27.812Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.447 34.525 1503.3870 09:45:29.02M 2015-10-05T08:43:28.012Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.447 34.526 1503.3867 09:45:29.22M 2015-10-05T08:43:28.220Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.447 34.525 1503.3864 09:45:29.42M 2015-10-05T08:43:28.422Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.447 34.525 1503.3856 09:45:29.62M 2015-10-05T08:43:28.622Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.447 34.525 1503.3846 09:45:29.82M 2015-10-05T08:43:28.827Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.447 34.525 1503.3849 09:45:30.04M 2015-10-05T08:43:29.032Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.447 34.526 1503.3849 09:45:30.24M 2015-10-05T08:43:29.232Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.447 34.526 1503.3853 09:45:30.44M 2015-10-05T08:43:29.437Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.447 34.526 1503.3859 09:45:30.64M 2015-10-05T08:43:29.656Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.447 34.526 1503.3845 09:45:30.84M 2015-10-05T08:43:29.842Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.447 34.526 1503.3839 09:45:31.05M 2015-10-05T08:43:30.042Z|I-OCEAN7-304-XXXX| 26.94 14.009 41.447 34.526 1503.3840 09:45:31.25M 2015-10-05T08:43:30.247Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.447 34.526 1503.3844 09:45:31.45M 2015-10-05T08:43:30.452Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.447 34.527 1503.3846 09:45:31.65M 2015-10-05T08:43:30.652Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.449 34.528 1503.3865 09:45:31.85M 2015-10-05T08:43:30.860Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.449 34.528 1503.3881 09:45:32.07M 2015-10-05T08:43:31.058Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.451 34.529 1503.3892 09:45:32.27M 2015-10-05T08:43:31.262Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.452 34.530 1503.3916 09:45:32.47M 2015-10-05T08:43:31.482Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.453 34.531 1503.3934 09:45:32.67M 2015-10-05T08:43:31.667Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.454 34.531 1503.3949 09:45:32.88M 2015-10-05T08:43:31.872Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.455 34.533 1503.3969 09:45:33.08M 2015-10-05T08:43:32.072Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.456 34.534 1503.3971 09:45:33.28M 2015-10-05T08:43:32.277Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.457 34.534 1503.3988 09:45:33.48M 2015-10-05T08:43:32.483Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.459 34.535 1503.4005 09:45:33.68M 2015-10-05T08:43:32.688Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.460 34.537 1503.4032 09:45:33.88M 2015-10-05T08:43:32.887Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.461 34.538 1503.4036 09:45:34.10M 2015-10-05T08:43:33.092Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.461 34.538 1503.4044 09:45:34.30M 2015-10-05T08:43:33.293Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.462 34.539 1503.4048 09:45:34.50M 2015-10-05T08:43:33.500Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.463 34.539 1503.4050 09:45:34.70M 2015-10-05T08:43:33.699Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.463 34.539 1503.4055 09:45:34.90M 2015-10-05T08:43:33.902Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.463 34.539 1503.4058 09:45:35.11M 2015-10-05T08:43:34.102Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.463 34.539 1503.4053 09:45:35.31M 2015-10-05T08:43:34.523Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.463 34.539 1503.4059 09:45:35.51M 2015-10-05T08:43:34.523Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.463 34.539 1503.4058 09:45:35.80M 2015-10-05T08:43:34.728Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.462 34.539 1503.4059 09:45:35.92M 2015-10-05T08:43:34.928Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.462 34.538 1503.4054 09:45:36.14M 2015-10-05T08:43:35.133Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.461 34.538 1503.4045 09:45:36.34M 2015-10-05T08:43:35.336Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.461 34.537 1503.4031 09:45:36.54M 2015-10-05T08:43:35.576Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.461 34.537 1503.4022 09:45:36.74M 2015-10-05T08:43:35.739Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.461 34.537 1503.4023 09:45:36.94M 2015-10-05T08:43:35.963Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.461 34.538 1503.4025 09:45:37.15M 2015-10-05T08:43:36.143Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.462 34.539 1503.4037 09:45:37.37M 2015-10-05T08:43:36.347Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.462 34.538 1503.4039 09:45:37.55M 2015-10-05T08:43:36.576Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.462 34.539 1503.4036 09:45:37.75M 2015-10-05T08:43:36.753Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.462 34.539 1503.4028 09:45:37.95M 2015-10-05T08:43:36.976Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.462 34.539 1503.4020 09:45:38.17M 2015-10-05T08:43:37.163Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.462 34.540 1503.4022 09:45:38.37M 2015-10-05T08:43:37.363Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.462 34.539 1503.4016 09:45:38.57M 2015-10-05T08:43:37.568Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.461 34.539 1503.4008 09:45:38.77M 2015-10-05T08:43:37.768Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.461 34.539 1503.3997 09:45:38.97M 2015-10-05T08:43:37.973Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.461 34.540 1503.3999 09:45:39.18M 2015-10-05T08:43:38.173Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.462 34.540 1503.4005 09:45:39.38M 2015-10-05T08:43:38.379Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.461 34.539 1503.4011 09:45:39.58M 2015-10-05T08:43:38.583Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.461 34.538 1503.4014 09:45:39.78M 2015-10-05T08:43:38.788Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.460 34.537 1503.4009 09:45:40.00M 2015-10-05T08:43:38.988Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.459 34.536 1503.4011 09:45:40.20M 2015-10-05T08:43:39.193Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.458 34.535 1503.3997 09:45:40.40M 2015-10-05T08:43:39.416Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.457 34.534 1503.3992 09:45:40.60M 2015-10-05T08:43:39.598Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.456 34.533 1503.3990 09:45:40.80M 2015-10-05T08:43:39.803Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.455 34.532 1503.3988 09:45:41.01M 2015-10-05T08:43:40.003Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.455 34.531 1503.3987 09:45:41.22M 2015-10-05T08:43:40.208Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.454 34.530 1503.3978 09:45:41.41M 2015-10-05T08:43:40.428Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.454 34.530 1503.3988 09:45:41.61M 2015-10-05T08:43:40.613Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.454 34.529 1503.3987 09:45:41.83M 2015-10-05T08:43:40.813Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.453 34.529 1503.3983 09:45:42.03M 2015-10-05T08:43:41.021Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.452 34.528 1503.3979 09:45:42.23M 2015-10-05T08:43:41.223Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.452 34.527 1503.3975 09:45:42.43M 2015-10-05T08:43:41.428Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.456 34.531 1503.4016 09:45:42.63M 2015-10-05T08:43:41.628Z|I-OCEAN7-304-XXXX| 26.95 14.009 41.456 34.535 1503.3937 09:45:42.83M 2015-10-05T08:43:41.828Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.457 34.536 1503.3940 09:45:43.04M 2015-10-05T08:43:42.033Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.457 34.536 1503.3940 09:45:43.24M 2015-10-05T08:43:42.233Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.458 34.536 1503.3944 09:45:43.44M 2015-10-05T08:43:42.438Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.459 34.538 1503.3950 09:45:43.64M 2015-10-05T08:43:42.643Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.459 34.539 1503.3956 09:45:43.84M 2015-10-05T08:43:42.843Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.460 34.540 1503.3965 09:45:44.06M 2015-10-05T08:43:43.048Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.460 34.540 1503.3958 09:45:44.26M 2015-10-05T08:43:43.253Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.460 34.539 1503.3958 09:45:44.46M 2015-10-05T08:43:43.453Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.459 34.538 1503.3945 09:45:44.66M 2015-10-05T08:43:43.658Z|I-OCEAN7-304-XXXX| 26.95 14.009 41.459 34.538 1503.3949 09:45:44.85M 2015-10-05T08:43:43.858Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.459 34.538 1503.3949 09:45:45.07M 2015-10-05T08:43:44.063Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.453 34.532 1503.3888 09:45:45.27M 2015-10-05T08:43:44.268Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.452 34.532 1503.3890 09:45:45.47M 2015-10-05T08:43:44.468Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.452 34.531 1503.3890 09:45:45.67M 2015-10-05T08:43:44.668Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.452 34.531 1503.3890 09:45:45.87M 2015-10-05T08:43:44.893Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.452 34.532 1503.3883 09:45:46.09M 2015-10-05T08:43:45.078Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.453 34.532 1503.3882 09:45:46.31M 2015-10-05T08:43:45.283Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.453 34.532 1503.3879 09:45:46.49M 2015-10-05T08:43:45.496Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.452 34.532 1503.3889 09:45:46.69M 2015-10-05T08:43:45.688Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.452 34.532 1503.3892 09:45:46.89M 2015-10-05T08:43:45.888Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.452 34.532 1503.3884 09:45:47.11M 2015-10-05T08:43:46.093Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.452 34.532 1503.3888 09:45:47.30M 2015-10-05T08:43:46.299Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.453 34.532 1503.3893 09:45:47.50M 2015-10-05T08:43:46.498Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.453 34.532 1503.3895 09:45:47.70M 2015-10-05T08:43:46.703Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.453 34.532 1503.3905 09:45:47.90M 2015-10-05T08:43:46.903Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.454 34.533 1503.3909 09:45:48.12M 2015-10-05T08:43:47.108Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.455 34.534 1503.3920 09:45:48.32M 2015-10-05T08:43:47.313Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.450 34.530 1503.3870 09:45:48.52M 2015-10-05T08:43:47.513Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.451 34.530 1503.3873 09:45:48.72M 2015-10-05T08:43:47.718Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.451 34.530 1503.3879 09:45:48.92M 2015-10-05T08:43:47.928Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.451 34.531 1503.3881 09:45:49.13M 2015-10-05T08:43:48.123Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.452 34.531 1503.3884 09:45:49.33M 2015-10-05T08:43:48.328Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.452 34.531 1503.3898 09:45:49.53M 2015-10-05T08:43:48.528Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.452 34.530 1503.3895 09:45:49.73M 2015-10-05T08:43:48.733Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.451 34.529 1503.3884 09:45:49.93M 2015-10-05T08:43:48.939Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.451 34.530 1503.3894 09:45:50.15M 2015-10-05T08:43:49.138Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.452 34.531 1503.3898 09:45:50.35M 2015-10-05T08:43:49.358Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.452 34.531 1503.3899 09:45:50.55M 2015-10-05T08:43:49.548Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.453 34.531 1503.3906 09:45:50.76M 2015-10-05T08:43:49.748Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.453 34.531 1503.3916 09:45:50.95M 2015-10-05T08:43:49.953Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.453 34.531 1503.3915 09:45:51.17M 2015-10-05T08:43:50.153Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.457 34.535 1503.3975 09:45:51.37M 2015-10-05T08:43:50.358Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.458 34.536 1503.3987 09:45:51.56M 2015-10-05T08:43:50.558Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.458 34.536 1503.3982 09:45:51.76M 2015-10-05T08:43:50.763Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.458 34.536 1503.3984 09:45:51.96M 2015-10-05T08:43:50.976Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.459 34.536 1503.4001 09:45:52.18M 2015-10-05T08:43:51.168Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.459 34.536 1503.4003 09:45:52.38M 2015-10-05T08:43:51.373Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.459 34.536 1503.4001 09:45:52.58M 2015-10-05T08:43:51.579Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.460 34.537 1503.4006 09:45:52.77M 2015-10-05T08:43:51.778Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.459 34.536 1503.4003 09:45:53.00M 2015-10-05T08:43:51.983Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.449 34.527 1503.3892 09:45:53.19M 2015-10-05T08:43:52.183Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.447 34.525 1503.3883 09:45:53.39M 2015-10-05T08:43:52.383Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.445 34.523 1503.3864 09:45:53.59M 2015-10-05T08:43:52.593Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.445 34.523 1503.3868 09:45:53.79M 2015-10-05T08:43:52.793Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.446 34.524 1503.3870 09:45:54.01M 2015-10-05T08:43:52.998Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.447 34.524 1503.3873 09:45:54.21M 2015-10-05T08:43:53.198Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.447 34.525 1503.3878 09:45:54.41M 2015-10-05T08:43:53.416Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.448 34.525 1503.3884 09:45:54.61M 2015-10-05T08:43:53.603Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.445 34.523 1503.3853 09:45:54.81M 2015-10-05T08:43:53.823Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.444 34.522 1503.3845 09:45:55.02M 2015-10-05T08:43:54.008Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.444 34.522 1503.3842 09:45:55.24M 2015-10-05T08:43:54.213Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.444 34.522 1503.3829 09:45:55.42M 2015-10-05T08:43:54.418Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.443 34.522 1503.3824 09:45:55.62M 2015-10-05T08:43:54.620Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.444 34.522 1503.3834 09:45:55.82M 2015-10-05T08:43:54.823Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.444 34.522 1503.3834 09:45:56.04M 2015-10-05T08:43:55.028Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.443 34.521 1503.3822 09:45:56.24M 2015-10-05T08:43:55.228Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.443 34.522 1503.3820 09:45:56.44M 2015-10-05T08:43:55.428Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.443 34.522 1503.3813 09:45:56.64M 2015-10-05T08:43:55.638Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.443 34.522 1503.3813 09:45:56.83M 2015-10-05T08:43:55.838Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.444 34.523 1503.3824 09:45:57.05M 2015-10-05T08:43:56.043Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.444 34.523 1503.3831 09:45:57.25M 2015-10-05T08:43:56.243Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.445 34.523 1503.3837 09:45:57.45M 2015-10-05T08:43:56.448Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.445 34.524 1503.3844 09:45:57.65M 2015-10-05T08:43:56.648Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.446 34.524 1503.3844 09:45:57.85M 2015-10-05T08:43:56.853Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.446 34.524 1503.3851 09:45:58.07M 2015-10-05T08:43:57.053Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.445 34.524 1503.3846 09:45:58.27M 2015-10-05T08:43:57.260Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.445 34.523 1503.3843 09:45:58.46M 2015-10-05T08:43:57.464Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.444 34.523 1503.3832 09:45:58.67M 2015-10-05T08:43:57.669Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.444 34.522 1503.3818 09:45:58.86M 2015-10-05T08:43:57.869Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.443 34.522 1503.3820 09:45:59.09M 2015-10-05T08:43:58.074Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.443 34.522 1503.3815 09:45:59.28M 2015-10-05T08:43:58.289Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.444 34.523 1503.3820 09:45:59.48M 2015-10-05T08:43:58.478Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.442 34.521 1503.3801 09:45:59.69M 2015-10-05T08:43:58.684Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.443 34.521 1503.3807 09:45:59.88M 2015-10-05T08:43:58.896Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.443 34.522 1503.3818 09:46:00.10M 2015-10-05T08:43:59.088Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.444 34.523 1503.3827 09:46:00.30M 2015-10-05T08:43:59.289Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.445 34.524 1503.3838 09:46:00.50M 2015-10-05T08:43:59.494Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.446 34.525 1503.3844 09:46:00.70M 2015-10-05T08:43:59.699Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.447 34.526 1503.3856 09:46:00.89M 2015-10-05T08:43:59.900Z|I-OCEAN7-304-XXXX| 26.95 14.009 41.448 34.527 1503.3849 09:46:01.11M 2015-10-05T08:44:00.104Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.449 34.529 1503.3857 09:46:01.31M 2015-10-05T08:44:00.304Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.450 34.530 1503.3873 09:46:01.51M 2015-10-05T08:44:00.509Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.452 34.531 1503.3889 09:46:01.71M 2015-10-05T08:44:00.714Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.454 34.533 1503.3911 09:46:01.91M 2015-10-05T08:44:00.914Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.455 34.534 1503.3931 09:46:02.13M 2015-10-05T08:44:01.136Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.454 34.533 1503.3942 09:46:02.33M 2015-10-05T08:44:01.324Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.456 34.534 1503.3956 09:46:02.53M 2015-10-05T08:44:01.524Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.457 34.535 1503.3977 09:46:02.73M 2015-10-05T08:44:01.729Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.457 34.535 1503.3983 09:46:02.92M 2015-10-05T08:44:01.929Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.457 34.535 1503.3982 09:46:03.14M 2015-10-05T08:44:02.129Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.457 34.534 1503.3975 09:46:03.34M 2015-10-05T08:44:02.334Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.456 34.534 1503.3973 09:46:03.54M 2015-10-05T08:44:02.540Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.456 34.534 1503.3958 09:46:03.74M 2015-10-05T08:44:02.759Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.455 34.533 1503.3936 09:46:03.94M 2015-10-05T08:44:02.944Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.454 34.532 1503.3916 09:46:04.17M 2015-10-05T08:44:03.149Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.452 34.530 1503.3906 09:46:04.36M 2015-10-05T08:44:03.376Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.450 34.529 1503.3885 09:46:04.56M 2015-10-05T08:44:03.554Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.449 34.527 1503.3870 09:46:04.75M 2015-10-05T08:44:03.759Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.443 34.522 1503.3820 09:46:04.96M 2015-10-05T08:44:03.959Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.443 34.522 1503.3817 09:46:05.17M 2015-10-05T08:44:04.164Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.443 34.522 1503.3818 09:46:05.37M 2015-10-05T08:44:04.369Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.444 34.523 1503.3829 09:46:05.57M 2015-10-05T08:44:04.569Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.444 34.523 1503.3817 09:46:05.77M 2015-10-05T08:44:04.774Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.445 34.523 1503.3835 09:46:05.97M 2015-10-05T08:44:04.974Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.445 34.523 1503.3845 09:46:06.19M 2015-10-05T08:44:05.180Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.445 34.523 1503.3855 09:46:06.39M 2015-10-05T08:44:05.379Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.445 34.523 1503.3845 09:46:06.59M 2015-10-05T08:44:05.584Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.445 34.523 1503.3840 09:46:06.78M 2015-10-05T08:44:05.789Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.444 34.522 1503.3827 09:46:07.00M 2015-10-05T08:44:05.989Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.444 34.522 1503.3826 09:46:07.20M 2015-10-05T08:44:06.194Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.443 34.522 1503.3827 09:46:07.40M 2015-10-05T08:44:06.394Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.444 34.522 1503.3823 09:46:07.60M 2015-10-05T08:44:06.599Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.444 34.522 1503.3821 09:46:07.80M 2015-10-05T08:44:06.804Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.444 34.522 1503.3820 09:46:08.02M 2015-10-05T08:44:07.004Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.444 34.522 1503.3822 09:46:08.22M 2015-10-05T08:44:07.224Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.444 34.523 1503.3829 09:46:08.42M 2015-10-05T08:44:07.409Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.440 34.519 1503.3772 09:46:08.63M 2015-10-05T08:44:07.614Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.439 34.518 1503.3765 09:46:08.81M 2015-10-05T08:44:07.820Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.439 34.518 1503.3756 09:46:09.03M 2015-10-05T08:44:08.021Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.438 34.518 1503.3749 09:46:09.23M 2015-10-05T08:44:08.224Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.437 34.517 1503.3744 09:46:09.43M 2015-10-05T08:44:08.456Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.437 34.516 1503.3743 09:46:09.63M 2015-10-05T08:44:08.629Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.437 34.516 1503.3745 09:46:09.83M 2015-10-05T08:44:08.829Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.437 34.516 1503.3749 09:46:10.05M 2015-10-05T08:44:09.034Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.437 34.517 1503.3759 09:46:10.24M 2015-10-05T08:44:09.244Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.438 34.517 1503.3766 09:46:10.45M 2015-10-05T08:44:09.444Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.438 34.517 1503.3776 09:46:10.65M 2015-10-05T08:44:09.644Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.439 34.517 1503.3789 09:46:10.84M 2015-10-05T08:44:09.849Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.439 34.517 1503.3796 09:46:11.06M 2015-10-05T08:44:10.054Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.440 34.518 1503.3799 09:46:11.26M 2015-10-05T08:44:10.254Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.441 34.519 1503.3815 09:46:11.46M 2015-10-05T08:44:10.454Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.443 34.521 1503.3848 09:46:11.66M 2015-10-05T08:44:10.659Z|I-OCEAN7-304-XXXX| 27.01 14.012 41.443 34.520 1503.3849 09:46:11.86M 2015-10-05T08:44:10.864Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.443 34.520 1503.3840 09:46:12.08M 2015-10-05T08:44:11.064Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.443 34.520 1503.3846 09:46:12.28M 2015-10-05T08:44:11.269Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.443 34.521 1503.3849 09:46:12.48M 2015-10-05T08:44:11.469Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.444 34.522 1503.3856 09:46:12.68M 2015-10-05T08:44:11.694Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.445 34.523 1503.3853 09:46:12.87M 2015-10-05T08:44:11.879Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.445 34.523 1503.3856 09:46:13.11M 2015-10-05T08:44:12.079Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.446 34.524 1503.3866 09:46:13.29M 2015-10-05T08:44:12.296Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.447 34.525 1503.3872 09:46:13.49M 2015-10-05T08:44:12.484Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.448 34.523 1503.3928 09:46:13.69M 2015-10-05T08:44:12.689Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.448 34.524 1503.3945 09:46:13.89M 2015-10-05T08:44:12.889Z|I-OCEAN7-304-XXXX| 26.98 14.014 41.448 34.523 1503.3955 09:46:14.11M 2015-10-05T08:44:13.094Z|I-OCEAN7-304-XXXX| 27.00 14.014 41.449 34.523 1503.3965 09:46:14.30M 2015-10-05T08:44:13.299Z|I-OCEAN7-304-XXXX| 27.00 14.014 41.449 34.524 1503.3961 09:46:14.50M 2015-10-05T08:44:13.504Z|I-OCEAN7-304-XXXX| 27.02 14.014 41.449 34.524 1503.3961 09:46:14.70M 2015-10-05T08:44:13.704Z|I-OCEAN7-304-XXXX| 26.98 14.014 41.448 34.523 1503.3956 09:46:14.91M 2015-10-05T08:44:13.909Z|I-OCEAN7-304-XXXX| 27.00 14.014 41.448 34.523 1503.3964 09:46:15.12M 2015-10-05T08:44:14.109Z|I-OCEAN7-304-XXXX| 27.00 14.014 41.449 34.524 1503.3961 09:46:15.32M 2015-10-05T08:44:14.314Z|I-OCEAN7-304-XXXX| 27.00 14.013 41.449 34.524 1503.3954 09:46:15.52M 2015-10-05T08:44:14.519Z|I-OCEAN7-304-XXXX| 27.00 14.013 41.448 34.524 1503.3944 09:46:15.72M 2015-10-05T08:44:14.719Z|I-OCEAN7-304-XXXX| 27.00 14.013 41.447 34.523 1503.3931 09:46:15.92M 2015-10-05T08:44:14.924Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.447 34.523 1503.3907 09:46:16.14M 2015-10-05T08:44:15.129Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.446 34.523 1503.3888 09:46:16.34M 2015-10-05T08:44:15.329Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.445 34.522 1503.3877 09:46:16.54M 2015-10-05T08:44:15.534Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.445 34.522 1503.3876 09:46:16.74M 2015-10-05T08:44:15.734Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.445 34.522 1503.3860 09:46:16.93M 2015-10-05T08:44:15.934Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.445 34.523 1503.3856 09:46:17.15M 2015-10-05T08:44:16.159Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.445 34.523 1503.3854 09:46:17.35M 2015-10-05T08:44:16.344Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.445 34.524 1503.3848 09:46:17.57M 2015-10-05T08:44:16.545Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.445 34.524 1503.3842 09:46:17.75M 2015-10-05T08:44:16.749Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.446 34.524 1503.3845 09:46:17.95M 2015-10-05T08:44:16.954Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.446 34.524 1503.3844 09:46:18.17M 2015-10-05T08:44:17.159Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.446 34.524 1503.3848 09:46:18.37M 2015-10-05T08:44:17.359Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.446 34.525 1503.3842 09:46:18.57M 2015-10-05T08:44:17.564Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.446 34.525 1503.3842 09:46:18.77M 2015-10-05T08:44:17.764Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.446 34.525 1503.3842 09:46:18.96M 2015-10-05T08:44:17.970Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.446 34.525 1503.3840 09:46:19.18M 2015-10-05T08:44:18.174Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.446 34.524 1503.3837 09:46:19.38M 2015-10-05T08:44:18.374Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.445 34.524 1503.3833 09:46:19.58M 2015-10-05T08:44:18.579Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.444 34.523 1503.3815 09:46:19.78M 2015-10-05T08:44:18.779Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.444 34.523 1503.3813 09:46:20.00M 2015-10-05T08:44:18.984Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.443 34.523 1503.3810 09:46:20.19M 2015-10-05T08:44:19.184Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.442 34.521 1503.3799 09:46:20.39M 2015-10-05T08:44:19.389Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.442 34.521 1503.3799 09:46:20.59M 2015-10-05T08:44:19.594Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.441 34.520 1503.3792 09:46:20.79M 2015-10-05T08:44:19.794Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.441 34.520 1503.3782 09:46:21.01M 2015-10-05T08:44:19.999Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.440 34.519 1503.3772 09:46:21.21M 2015-10-05T08:44:20.199Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.439 34.519 1503.3760 09:46:21.41M 2015-10-05T08:44:20.416Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.438 34.517 1503.3748 09:46:21.61M 2015-10-05T08:44:20.624Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.436 34.516 1503.3733 09:46:21.81M 2015-10-05T08:44:20.814Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.433 34.513 1503.3700 09:46:22.04M 2015-10-05T08:44:21.009Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.433 34.513 1503.3706 09:46:22.23M 2015-10-05T08:44:21.214Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.434 34.514 1503.3707 09:46:22.42M 2015-10-05T08:44:21.420Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.433 34.513 1503.3699 09:46:22.62M 2015-10-05T08:44:21.624Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.432 34.512 1503.3687 09:46:22.82M 2015-10-05T08:44:21.824Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.432 34.512 1503.3684 09:46:23.04M 2015-10-05T08:44:22.030Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.431 34.511 1503.3683 09:46:23.24M 2015-10-05T08:44:22.235Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.431 34.511 1503.3687 09:46:23.44M 2015-10-05T08:44:22.435Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.430 34.510 1503.3683 09:46:23.64M 2015-10-05T08:44:22.640Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.432 34.512 1503.3704 09:46:23.84M 2015-10-05T08:44:22.845Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.432 34.512 1503.3711 09:46:24.06M 2015-10-05T08:44:23.045Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.442 34.520 1503.3812 09:46:24.26M 2015-10-05T08:44:23.250Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.442 34.520 1503.3811 09:46:24.46M 2015-10-05T08:44:23.450Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.442 34.520 1503.3821 09:46:24.65M 2015-10-05T08:44:23.655Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.442 34.521 1503.3817 09:46:24.85M 2015-10-05T08:44:23.855Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.442 34.521 1503.3809 09:46:25.07M 2015-10-05T08:44:24.060Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.442 34.521 1503.3806 09:46:25.27M 2015-10-05T08:44:24.265Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.442 34.521 1503.3810 09:46:25.47M 2015-10-05T08:44:24.465Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.442 34.520 1503.3809 09:46:25.67M 2015-10-05T08:44:24.670Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.441 34.520 1503.3799 09:46:25.87M 2015-10-05T08:44:24.870Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.441 34.519 1503.3792 09:46:26.09M 2015-10-05T08:44:25.095Z|I-OCEAN7-304-XXXX| 26.92 14.010 41.440 34.519 1503.3784 09:46:26.29M 2015-10-05T08:44:25.280Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.431 34.511 1503.3689 09:46:26.50M 2015-10-05T08:44:25.480Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.431 34.510 1503.3690 09:46:26.68M 2015-10-05T08:44:25.680Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.431 34.510 1503.3691 09:46:26.88M 2015-10-05T08:44:25.885Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.430 34.509 1503.3677 09:46:27.10M 2015-10-05T08:44:26.090Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.430 34.510 1503.3676 09:46:27.30M 2015-10-05T08:44:26.295Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.430 34.510 1503.3666 09:46:27.50M 2015-10-05T08:44:26.495Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.429 34.510 1503.3656 09:46:27.70M 2015-10-05T08:44:26.700Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.429 34.509 1503.3660 09:46:27.90M 2015-10-05T08:44:26.900Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.430 34.510 1503.3671 09:46:28.12M 2015-10-05T08:44:27.105Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.430 34.510 1503.3669 09:46:28.32M 2015-10-05T08:44:27.310Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.431 34.511 1503.3679 09:46:28.51M 2015-10-05T08:44:27.510Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.431 34.511 1503.3687 09:46:28.71M 2015-10-05T08:44:27.715Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.432 34.512 1503.3695 09:46:28.91M 2015-10-05T08:44:27.915Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.432 34.512 1503.3682 09:46:29.13M 2015-10-05T08:44:28.120Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.432 34.513 1503.3680 09:46:29.33M 2015-10-05T08:44:28.325Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.433 34.513 1503.3691 09:46:29.53M 2015-10-05T08:44:28.525Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.434 34.514 1503.3699 09:46:29.73M 2015-10-05T08:44:28.730Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.435 34.515 1503.3710 09:46:29.93M 2015-10-05T08:44:28.930Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.436 34.516 1503.3724 09:46:30.15M 2015-10-05T08:44:29.135Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.435 34.515 1503.3715 09:46:30.35M 2015-10-05T08:44:29.335Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.435 34.515 1503.3717 09:46:30.54M 2015-10-05T08:44:29.555Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.437 34.517 1503.3730 09:46:30.74M 2015-10-05T08:44:29.745Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.437 34.517 1503.3735 09:46:30.96M 2015-10-05T08:44:29.950Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.438 34.518 1503.3738 09:46:31.16M 2015-10-05T08:44:30.150Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.438 34.518 1503.3750 09:46:31.36M 2015-10-05T08:44:30.350Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.439 34.519 1503.3750 09:46:31.56M 2015-10-05T08:44:30.555Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.438 34.518 1503.3746 09:46:31.76M 2015-10-05T08:44:30.755Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.437 34.517 1503.3741 09:46:31.96M 2015-10-05T08:44:30.965Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.437 34.517 1503.3745 09:46:32.17M 2015-10-05T08:44:31.165Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.437 34.516 1503.3750 09:46:32.37M 2015-10-05T08:44:31.370Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.437 34.516 1503.3751 09:46:32.58M 2015-10-05T08:44:31.570Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.437 34.517 1503.3722 09:46:32.77M 2015-10-05T08:44:31.775Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.437 34.517 1503.3723 09:46:32.97M 2015-10-05T08:44:31.975Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.436 34.517 1503.3715 09:46:33.19M 2015-10-05T08:44:32.180Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.436 34.516 1503.3705 09:46:33.39M 2015-10-05T08:44:32.380Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.435 34.515 1503.3700 09:46:33.59M 2015-10-05T08:44:32.590Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.434 34.515 1503.3682 09:46:33.79M 2015-10-05T08:44:32.790Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.437 34.518 1503.3705 09:46:34.01M 2015-10-05T08:44:32.995Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.437 34.518 1503.3691 09:46:34.21M 2015-10-05T08:44:33.195Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.437 34.518 1503.3691 09:46:34.41M 2015-10-05T08:44:33.395Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.436 34.517 1503.3696 09:46:34.60M 2015-10-05T08:44:33.600Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.436 34.518 1503.3701 09:46:34.80M 2015-10-05T08:44:33.805Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.437 34.518 1503.3711 09:46:35.02M 2015-10-05T08:44:34.025Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.438 34.519 1503.3730 09:46:35.22M 2015-10-05T08:44:34.210Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.440 34.520 1503.3750 09:46:35.44M 2015-10-05T08:44:34.415Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.440 34.520 1503.3755 09:46:35.62M 2015-10-05T08:44:34.615Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.440 34.520 1503.3773 09:46:35.82M 2015-10-05T08:44:34.820Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.440 34.520 1503.3768 09:46:36.04M 2015-10-05T08:44:35.020Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.440 34.519 1503.3761 09:46:36.24M 2015-10-05T08:44:35.230Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.439 34.519 1503.3761 09:46:36.43M 2015-10-05T08:44:35.430Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.444 34.523 1503.3806 09:46:36.64M 2015-10-05T08:44:35.630Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.444 34.523 1503.3801 09:46:36.83M 2015-10-05T08:44:35.835Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.444 34.523 1503.3809 09:46:37.05M 2015-10-05T08:44:36.035Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.444 34.523 1503.3816 09:46:37.25M 2015-10-05T08:44:36.256Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.444 34.523 1503.3818 09:46:37.45M 2015-10-05T08:44:36.440Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.444 34.524 1503.3827 09:46:37.65M 2015-10-05T08:44:36.650Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.445 34.524 1503.3835 09:46:37.84M 2015-10-05T08:44:36.850Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.446 34.525 1503.3837 09:46:38.07M 2015-10-05T08:44:37.050Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.446 34.525 1503.3840 09:46:38.26M 2015-10-05T08:44:37.255Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.445 34.524 1503.3834 09:46:38.46M 2015-10-05T08:44:37.460Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.445 34.524 1503.3831 09:46:38.66M 2015-10-05T08:44:37.660Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.444 34.523 1503.3822 09:46:38.86M 2015-10-05T08:44:37.865Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.444 34.523 1503.3809 09:46:39.08M 2015-10-05T08:44:38.065Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.443 34.522 1503.3815 09:46:39.28M 2015-10-05T08:44:38.270Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.442 34.521 1503.3804 09:46:39.48M 2015-10-05T08:44:38.490Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.441 34.520 1503.3801 09:46:39.68M 2015-10-05T08:44:38.675Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.441 34.519 1503.3795 09:46:39.89M 2015-10-05T08:44:38.880Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.440 34.519 1503.3793 09:46:40.10M 2015-10-05T08:44:39.085Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.440 34.519 1503.3793 09:46:40.30M 2015-10-05T08:44:39.296Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.439 34.518 1503.3789 09:46:40.49M 2015-10-05T08:44:39.490Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.439 34.518 1503.3788 09:46:40.69M 2015-10-05T08:44:39.695Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.439 34.517 1503.3789 09:46:40.89M 2015-10-05T08:44:39.895Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.439 34.517 1503.3790 09:46:41.11M 2015-10-05T08:44:40.100Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.439 34.517 1503.3790 09:46:41.31M 2015-10-05T08:44:40.300Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.439 34.517 1503.3799 09:46:41.51M 2015-10-05T08:44:40.505Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.440 34.519 1503.3768 09:46:41.71M 2015-10-05T08:44:40.705Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.440 34.519 1503.3777 09:46:41.91M 2015-10-05T08:44:40.905Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.440 34.519 1503.3781 09:46:42.13M 2015-10-05T08:44:41.115Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.441 34.520 1503.3783 09:46:42.32M 2015-10-05T08:44:41.315Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.441 34.521 1503.3778 09:46:42.52M 2015-10-05T08:44:41.520Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.441 34.521 1503.3771 09:46:42.72M 2015-10-05T08:44:41.725Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.441 34.522 1503.3763 09:46:42.92M 2015-10-05T08:44:41.936Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.441 34.522 1503.3757 09:46:43.14M 2015-10-05T08:44:42.130Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.449 34.529 1503.3855 09:46:43.34M 2015-10-05T08:44:42.335Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.450 34.529 1503.3864 09:46:43.54M 2015-10-05T08:44:42.535Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.450 34.530 1503.3870 09:46:43.74M 2015-10-05T08:44:42.736Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.451 34.530 1503.3877 09:46:43.94M 2015-10-05T08:44:42.961Z|I-OCEAN7-304-XXXX| 26.94 14.009 41.451 34.530 1503.3881 09:46:44.15M 2015-10-05T08:44:43.141Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.451 34.530 1503.3895 09:46:44.37M 2015-10-05T08:44:43.346Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.452 34.530 1503.3901 09:46:44.55M 2015-10-05T08:44:43.551Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.452 34.530 1503.3909 09:46:44.75M 2015-10-05T08:44:43.751Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.450 34.529 1503.3894 09:46:44.95M 2015-10-05T08:44:43.956Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.449 34.528 1503.3881 09:46:45.17M 2015-10-05T08:44:44.160Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.448 34.527 1503.3876 09:46:45.37M 2015-10-05T08:44:44.360Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.447 34.525 1503.3868 09:46:45.57M 2015-10-05T08:44:44.566Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.446 34.524 1503.3871 09:46:45.77M 2015-10-05T08:44:44.766Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.445 34.523 1503.3861 09:46:45.97M 2015-10-05T08:44:44.970Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.444 34.522 1503.3840 09:46:46.18M 2015-10-05T08:44:45.176Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.443 34.521 1503.3822 09:46:46.38M 2015-10-05T08:44:45.376Z|I-OCEAN7-304-XXXX| 27.02 14.012 41.442 34.519 1503.3849 09:46:46.58M 2015-10-05T08:44:45.581Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.441 34.518 1503.3833 09:46:46.78M 2015-10-05T08:44:45.785Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.440 34.518 1503.3813 09:46:47.00M 2015-10-05T08:44:45.986Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.440 34.518 1503.3815 09:46:47.20M 2015-10-05T08:44:46.190Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.440 34.518 1503.3813 09:46:47.40M 2015-10-05T08:44:46.396Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.440 34.518 1503.3815 09:46:47.60M 2015-10-05T08:44:46.596Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.441 34.518 1503.3822 09:46:47.80M 2015-10-05T08:44:46.801Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.441 34.519 1503.3827 09:46:48.02M 2015-10-05T08:44:47.001Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.442 34.519 1503.3832 09:46:48.22M 2015-10-05T08:44:47.206Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.442 34.520 1503.3832 09:46:48.41M 2015-10-05T08:44:47.426Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.442 34.520 1503.3828 09:46:48.61M 2015-10-05T08:44:47.611Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.441 34.520 1503.3821 09:46:48.83M 2015-10-05T08:44:47.811Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.441 34.520 1503.3807 09:46:49.03M 2015-10-05T08:44:48.016Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.440 34.519 1503.3792 09:46:49.23M 2015-10-05T08:44:48.216Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.440 34.519 1503.3781 09:46:49.43M 2015-10-05T08:44:48.421Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.440 34.520 1503.3767 09:46:49.63M 2015-10-05T08:44:48.626Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.440 34.520 1503.3768 09:46:49.83M 2015-10-05T08:44:48.826Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.440 34.520 1503.3766 09:46:50.05M 2015-10-05T08:44:49.031Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.439 34.520 1503.3755 09:46:50.24M 2015-10-05T08:44:49.236Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.439 34.519 1503.3744 09:46:50.44M 2015-10-05T08:44:49.441Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.438 34.518 1503.3757 09:46:50.64M 2015-10-05T08:44:49.641Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.438 34.517 1503.3745 09:46:50.84M 2015-10-05T08:44:49.846Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.437 34.517 1503.3740 09:46:51.06M 2015-10-05T08:44:50.056Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.437 34.516 1503.3745 09:46:51.26M 2015-10-05T08:44:50.251Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.437 34.516 1503.3740 09:46:51.46M 2015-10-05T08:44:50.456Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.437 34.516 1503.3751 09:46:51.66M 2015-10-05T08:44:50.656Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.438 34.517 1503.3773 09:46:51.86M 2015-10-05T08:44:50.861Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.439 34.517 1503.3789 09:46:52.08M 2015-10-05T08:44:51.061Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.439 34.518 1503.3785 09:46:52.28M 2015-10-05T08:44:51.266Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.440 34.518 1503.3777 09:46:52.47M 2015-10-05T08:44:51.466Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.440 34.519 1503.3787 09:46:52.67M 2015-10-05T08:44:51.671Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.441 34.519 1503.3793 09:46:52.87M 2015-10-05T08:44:51.891Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.441 34.520 1503.3805 09:46:53.09M 2015-10-05T08:44:52.076Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.442 34.520 1503.3802 09:46:53.31M 2015-10-05T08:44:52.281Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.442 34.521 1503.3809 09:46:53.49M 2015-10-05T08:44:52.496Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.443 34.522 1503.3811 09:46:53.69M 2015-10-05T08:44:52.686Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.444 34.523 1503.3810 09:46:53.89M 2015-10-05T08:44:52.886Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.444 34.523 1503.3811 09:46:54.10M 2015-10-05T08:44:53.096Z|I-OCEAN7-304-XXXX| 26.94 14.009 41.444 34.524 1503.3806 09:46:54.30M 2015-10-05T08:44:53.296Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.444 34.524 1503.3805 09:46:54.50M 2015-10-05T08:44:53.501Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.443 34.523 1503.3798 09:46:54.70M 2015-10-05T08:44:53.701Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.443 34.523 1503.3799 09:46:54.90M 2015-10-05T08:44:53.901Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.443 34.522 1503.3794 09:46:55.12M 2015-10-05T08:44:54.111Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.442 34.522 1503.3794 09:46:55.32M 2015-10-05T08:44:54.311Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.442 34.522 1503.3792 09:46:55.52M 2015-10-05T08:44:54.511Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.441 34.521 1503.3788 09:46:55.72M 2015-10-05T08:44:54.716Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.441 34.520 1503.3788 09:46:55.92M 2015-10-05T08:44:54.936Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.440 34.520 1503.3772 09:46:56.14M 2015-10-05T08:44:55.121Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.440 34.520 1503.3777 09:46:56.33M 2015-10-05T08:44:55.326Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.440 34.520 1503.3770 09:46:56.53M 2015-10-05T08:44:55.526Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.440 34.519 1503.3767 09:46:56.73M 2015-10-05T08:44:55.731Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.440 34.519 1503.3770 09:46:56.93M 2015-10-05T08:44:55.936Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.440 34.519 1503.3779 09:46:57.15M 2015-10-05T08:44:56.136Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.440 34.518 1503.3785 09:46:57.35M 2015-10-05T08:44:56.356Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.440 34.518 1503.3794 09:46:57.55M 2015-10-05T08:44:56.546Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.440 34.518 1503.3801 09:46:57.76M 2015-10-05T08:44:56.746Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.440 34.518 1503.3800 09:46:57.95M 2015-10-05T08:44:56.951Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.440 34.518 1503.3804 09:46:58.16M 2015-10-05T08:44:57.156Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.440 34.518 1503.3794 09:46:58.36M 2015-10-05T08:44:57.356Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.440 34.519 1503.3798 09:46:58.56M 2015-10-05T08:44:57.561Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.441 34.519 1503.3799 09:46:58.76M 2015-10-05T08:44:57.761Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.441 34.520 1503.3801 09:46:58.96M 2015-10-05T08:44:57.966Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.442 34.520 1503.3810 09:46:59.18M 2015-10-05T08:44:58.166Z|I-OCEAN7-304-XXXX| 27.06 14.011 41.442 34.520 1503.3829 09:46:59.38M 2015-10-05T08:44:58.371Z|I-OCEAN7-304-XXXX| 27.03 14.011 41.442 34.520 1503.3824 09:46:59.58M 2015-10-05T08:44:58.576Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.442 34.520 1503.3826 09:46:59.78M 2015-10-05T08:44:58.777Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.442 34.520 1503.3826 09:47:00.00M 2015-10-05T08:44:58.981Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.442 34.520 1503.3826 09:47:00.19M 2015-10-05T08:44:59.216Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.442 34.520 1503.3820 09:47:00.40M 2015-10-05T08:44:59.386Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.442 34.520 1503.3828 09:47:00.59M 2015-10-05T08:44:59.591Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.442 34.521 1503.3821 09:47:00.79M 2015-10-05T08:44:59.791Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.442 34.521 1503.3817 09:47:01.01M 2015-10-05T08:44:59.996Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.443 34.521 1503.3821 09:47:01.21M 2015-10-05T08:45:00.201Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.443 34.521 1503.3826 09:47:01.41M 2015-10-05T08:45:00.416Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.448 34.526 1503.3888 09:47:01.61M 2015-10-05T08:45:00.606Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.449 34.527 1503.3885 09:47:01.81M 2015-10-05T08:45:00.826Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.449 34.527 1503.3877 09:47:02.03M 2015-10-05T08:45:01.011Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.448 34.527 1503.3870 09:47:02.24M 2015-10-05T08:45:01.216Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.449 34.527 1503.3867 09:47:02.42M 2015-10-05T08:45:01.416Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.450 34.528 1503.3878 09:47:02.62M 2015-10-05T08:45:01.616Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.450 34.529 1503.3879 09:47:02.82M 2015-10-05T08:45:01.821Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.450 34.529 1503.3877 09:47:03.04M 2015-10-05T08:45:02.026Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.449 34.529 1503.3867 09:47:03.24M 2015-10-05T08:45:02.231Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.449 34.528 1503.3864 09:47:03.44M 2015-10-05T08:45:02.431Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.452 34.531 1503.3892 09:47:03.64M 2015-10-05T08:45:02.636Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.450 34.529 1503.3875 09:47:03.84M 2015-10-05T08:45:02.836Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.449 34.528 1503.3875 09:47:04.06M 2015-10-05T08:45:03.041Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.448 34.527 1503.3868 09:47:04.25M 2015-10-05T08:45:03.246Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.447 34.526 1503.3862 09:47:04.45M 2015-10-05T08:45:03.446Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.446 34.525 1503.3861 09:47:04.65M 2015-10-05T08:45:03.651Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.446 34.524 1503.3851 09:47:04.85M 2015-10-05T08:45:03.851Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.445 34.523 1503.3856 09:47:05.07M 2015-10-05T08:45:04.057Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.445 34.522 1503.3854 09:47:05.27M 2015-10-05T08:45:04.256Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.445 34.522 1503.3859 09:47:05.47M 2015-10-05T08:45:04.461Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.445 34.523 1503.3854 09:47:05.67M 2015-10-05T08:45:04.661Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.445 34.523 1503.3857 09:47:05.87M 2015-10-05T08:45:04.866Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.445 34.523 1503.3861 09:47:06.08M 2015-10-05T08:45:05.071Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.445 34.523 1503.3860 09:47:06.28M 2015-10-05T08:45:05.291Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.446 34.524 1503.3859 09:47:06.48M 2015-10-05T08:45:05.476Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.446 34.524 1503.3866 09:47:06.70M 2015-10-05T08:45:05.676Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.445 34.524 1503.3849 09:47:06.88M 2015-10-05T08:45:05.881Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.445 34.524 1503.3837 09:47:07.10M 2015-10-05T08:45:06.086Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.445 34.524 1503.3838 09:47:07.30M 2015-10-05T08:45:06.286Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.445 34.524 1503.3829 09:47:07.50M 2015-10-05T08:45:06.491Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.445 34.524 1503.3828 09:47:07.70M 2015-10-05T08:45:06.696Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.445 34.524 1503.3832 09:47:07.90M 2015-10-05T08:45:06.901Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.445 34.524 1503.3831 09:47:08.12M 2015-10-05T08:45:07.136Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.444 34.523 1503.3828 09:47:08.32M 2015-10-05T08:45:07.301Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.442 34.521 1503.3805 09:47:08.51M 2015-10-05T08:45:07.506Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.442 34.521 1503.3811 09:47:08.71M 2015-10-05T08:45:07.712Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.443 34.521 1503.3818 09:47:08.91M 2015-10-05T08:45:07.912Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.443 34.522 1503.3827 09:47:09.13M 2015-10-05T08:45:08.117Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.443 34.521 1503.3824 09:47:09.33M 2015-10-05T08:45:08.322Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.442 34.520 1503.3813 09:47:09.53M 2015-10-05T08:45:08.522Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.442 34.520 1503.3812 09:47:09.73M 2015-10-05T08:45:08.727Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.442 34.520 1503.3815 09:47:09.93M 2015-10-05T08:45:08.932Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.443 34.521 1503.3827 09:47:10.14M 2015-10-05T08:45:09.132Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.444 34.522 1503.3828 09:47:10.34M 2015-10-05T08:45:09.337Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.444 34.523 1503.3829 09:47:10.54M 2015-10-05T08:45:09.576Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.445 34.524 1503.3839 09:47:10.74M 2015-10-05T08:45:09.757Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.445 34.524 1503.3834 09:47:10.94M 2015-10-05T08:45:09.973Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.445 34.524 1503.3834 09:47:11.18M 2015-10-05T08:45:10.147Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.445 34.524 1503.3833 09:47:11.36M 2015-10-05T08:45:10.376Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.445 34.524 1503.3823 09:47:11.56M 2015-10-05T08:45:10.552Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.447 34.526 1503.3845 09:47:11.76M 2015-10-05T08:45:10.757Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.448 34.527 1503.3846 09:47:11.96M 2015-10-05T08:45:10.957Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.448 34.527 1503.3845 09:47:12.17M 2015-10-05T08:45:11.162Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.448 34.527 1503.3840 09:47:12.37M 2015-10-05T08:45:11.367Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.444 34.524 1503.3798 09:47:12.57M 2015-10-05T08:45:11.567Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.444 34.524 1503.3796 09:47:12.77M 2015-10-05T08:45:11.772Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.436 34.517 1503.3702 09:47:12.97M 2015-10-05T08:45:11.978Z|I-OCEAN7-304-XXXX| 26.94 14.009 41.441 34.521 1503.3757 09:47:13.19M 2015-10-05T08:45:12.177Z|I-OCEAN7-304-XXXX| 26.95 14.009 41.442 34.522 1503.3772 09:47:13.39M 2015-10-05T08:45:12.382Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.443 34.523 1503.3779 09:47:13.59M 2015-10-05T08:45:12.587Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.443 34.523 1503.3783 09:47:13.79M 2015-10-05T08:45:12.787Z|I-OCEAN7-304-XXXX| 26.95 14.008 41.444 34.524 1503.3781 09:47:14.01M 2015-10-05T08:45:12.987Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.444 34.524 1503.3779 09:47:14.20M 2015-10-05T08:45:13.192Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.444 34.525 1503.3776 09:47:14.40M 2015-10-05T08:45:13.397Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.444 34.525 1503.3782 09:47:14.60M 2015-10-05T08:45:13.602Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.444 34.524 1503.3778 09:47:14.80M 2015-10-05T08:45:13.802Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.444 34.524 1503.3760 09:47:15.02M 2015-10-05T08:45:14.007Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.436 34.518 1503.3682 09:47:15.22M 2015-10-05T08:45:14.222Z|I-OCEAN7-304-XXXX| 26.95 14.008 41.436 34.517 1503.3679 09:47:15.42M 2015-10-05T08:45:14.412Z|I-OCEAN7-304-XXXX| 26.95 14.008 41.435 34.517 1503.3676 09:47:15.63M 2015-10-05T08:45:14.612Z|I-OCEAN7-304-XXXX| 26.95 14.008 41.436 34.517 1503.3682 09:47:15.82M 2015-10-05T08:45:14.812Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.436 34.517 1503.3701 09:47:16.04M 2015-10-05T08:45:15.021Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.437 34.518 1503.3716 09:47:16.23M 2015-10-05T08:45:15.222Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.438 34.518 1503.3723 09:47:16.43M 2015-10-05T08:45:15.427Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.438 34.518 1503.3729 09:47:16.63M 2015-10-05T08:45:15.627Z|I-OCEAN7-304-XXXX| 26.95 14.009 41.439 34.519 1503.3740 09:47:16.83M 2015-10-05T08:45:15.832Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.440 34.519 1503.3760 09:47:17.05M 2015-10-05T08:45:16.032Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.440 34.520 1503.3771 09:47:17.25M 2015-10-05T08:45:16.237Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.440 34.520 1503.3778 09:47:17.45M 2015-10-05T08:45:16.442Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.441 34.521 1503.3783 09:47:17.64M 2015-10-05T08:45:16.642Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.442 34.521 1503.3793 09:47:17.85M 2015-10-05T08:45:16.847Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.442 34.521 1503.3795 09:47:18.07M 2015-10-05T08:45:17.052Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.442 34.521 1503.3788 09:47:18.26M 2015-10-05T08:45:17.256Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.443 34.523 1503.3805 09:47:18.46M 2015-10-05T08:45:17.452Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.441 34.521 1503.3784 09:47:18.66M 2015-10-05T08:45:17.662Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.440 34.520 1503.3778 09:47:18.86M 2015-10-05T08:45:17.896Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.443 34.523 1503.3801 09:47:19.08M 2015-10-05T08:45:18.062Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.444 34.524 1503.3804 09:47:19.28M 2015-10-05T08:45:18.267Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.445 34.524 1503.3810 09:47:19.48M 2015-10-05T08:45:18.472Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.445 34.525 1503.3811 09:47:19.68M 2015-10-05T08:45:18.692Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.445 34.526 1503.3800 09:47:19.88M 2015-10-05T08:45:18.877Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.446 34.526 1503.3805 09:47:20.11M 2015-10-05T08:45:19.082Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.447 34.527 1503.3817 09:47:20.29M 2015-10-05T08:45:19.287Z|I-OCEAN7-304-XXXX| 26.95 14.009 41.448 34.528 1503.3839 09:47:20.49M 2015-10-05T08:45:19.487Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.444 34.524 1503.3793 09:47:20.69M 2015-10-05T08:45:19.687Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.443 34.523 1503.3787 09:47:20.89M 2015-10-05T08:45:19.892Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.443 34.523 1503.3785 09:47:21.11M 2015-10-05T08:45:20.097Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.442 34.522 1503.3790 09:47:21.31M 2015-10-05T08:45:20.300Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.442 34.522 1503.3795 09:47:21.51M 2015-10-05T08:45:20.502Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.442 34.521 1503.3788 09:47:21.71M 2015-10-05T08:45:20.702Z|I-OCEAN7-304-XXXX| 26.92 14.009 41.447 34.526 1503.3828 09:47:21.91M 2015-10-05T08:45:20.936Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.447 34.526 1503.3840 09:47:22.12M 2015-10-05T08:45:21.112Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.448 34.527 1503.3859 09:47:22.32M 2015-10-05T08:45:21.312Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.449 34.528 1503.3870 09:47:22.52M 2015-10-05T08:45:21.517Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.449 34.528 1503.3873 09:47:22.72M 2015-10-05T08:45:21.717Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.450 34.528 1503.3887 09:47:22.92M 2015-10-05T08:45:21.922Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.450 34.528 1503.3892 09:47:23.14M 2015-10-05T08:45:22.127Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.450 34.528 1503.3888 09:47:23.34M 2015-10-05T08:45:22.327Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.448 34.527 1503.3878 09:47:23.54M 2015-10-05T08:45:22.532Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.447 34.526 1503.3867 09:47:23.73M 2015-10-05T08:45:22.732Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.446 34.524 1503.3862 09:47:23.93M 2015-10-05T08:45:22.940Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.444 34.523 1503.3842 09:47:24.15M 2015-10-05T08:45:23.176Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.440 34.519 1503.3793 09:47:24.35M 2015-10-05T08:45:23.342Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.440 34.518 1503.3787 09:47:24.57M 2015-10-05T08:45:23.547Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.436 34.515 1503.3749 09:47:24.75M 2015-10-05T08:45:23.752Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.436 34.515 1503.3751 09:47:24.95M 2015-10-05T08:45:23.952Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.437 34.515 1503.3772 09:47:25.17M 2015-10-05T08:45:24.157Z|I-OCEAN7-304-XXXX| 27.03 14.011 41.438 34.517 1503.3789 09:47:25.37M 2015-10-05T08:45:24.362Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.439 34.517 1503.3798 09:47:25.57M 2015-10-05T08:45:24.562Z|I-OCEAN7-304-XXXX| 27.03 14.011 41.440 34.518 1503.3813 09:47:25.77M 2015-10-05T08:45:24.762Z|I-OCEAN7-304-XXXX| 27.03 14.011 41.442 34.520 1503.3826 09:47:25.97M 2015-10-05T08:45:24.962Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.443 34.521 1503.3844 09:47:26.18M 2015-10-05T08:45:25.172Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.445 34.522 1503.3864 09:47:26.38M 2015-10-05T08:45:25.372Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.446 34.523 1503.3873 09:47:26.58M 2015-10-05T08:45:25.582Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.446 34.524 1503.3871 09:47:26.78M 2015-10-05T08:45:25.782Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.440 34.519 1503.3792 09:47:27.00M 2015-10-05T08:45:25.982Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.440 34.520 1503.3782 09:47:27.20M 2015-10-05T08:45:26.187Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.440 34.520 1503.3773 09:47:27.40M 2015-10-05T08:45:26.387Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.440 34.519 1503.3762 09:47:27.60M 2015-10-05T08:45:26.587Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.438 34.518 1503.3750 09:47:27.80M 2015-10-05T08:45:26.792Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.437 34.517 1503.3737 09:47:28.01M 2015-10-05T08:45:26.997Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.436 34.516 1503.3721 09:47:28.21M 2015-10-05T08:45:27.202Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.440 34.520 1503.3777 09:47:28.41M 2015-10-05T08:45:27.402Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.441 34.520 1503.3792 09:47:28.61M 2015-10-05T08:45:27.627Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.441 34.520 1503.3794 09:47:28.81M 2015-10-05T08:45:27.807Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.437 34.516 1503.3744 09:47:29.05M 2015-10-05T08:45:28.012Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.436 34.516 1503.3733 09:47:29.23M 2015-10-05T08:45:28.256Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.436 34.515 1503.3730 09:47:29.43M 2015-10-05T08:45:28.422Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.436 34.515 1503.3729 09:47:29.63M 2015-10-05T08:45:28.622Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.436 34.515 1503.3727 09:47:29.83M 2015-10-05T08:45:28.827Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.435 34.514 1503.3724 09:47:30.04M 2015-10-05T08:45:29.027Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.434 34.513 1503.3723 09:47:30.24M 2015-10-05T08:45:29.227Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.433 34.512 1503.3721 09:47:30.44M 2015-10-05T08:45:29.432Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.434 34.513 1503.3723 09:47:30.64M 2015-10-05T08:45:29.637Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.434 34.513 1503.3721 09:47:30.84M 2015-10-05T08:45:29.842Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.446 34.524 1503.3851 09:47:31.06M 2015-10-05T08:45:30.042Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.446 34.524 1503.3855 09:47:31.26M 2015-10-05T08:45:30.248Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.446 34.525 1503.3854 09:47:31.46M 2015-10-05T08:45:30.453Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.447 34.525 1503.3865 09:47:31.66M 2015-10-05T08:45:30.653Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.448 34.527 1503.3872 09:47:31.86M 2015-10-05T08:45:30.852Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.449 34.527 1503.3879 09:47:32.07M 2015-10-05T08:45:31.097Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.450 34.528 1503.3885 09:47:32.27M 2015-10-05T08:45:31.262Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.450 34.529 1503.3894 09:47:32.47M 2015-10-05T08:45:31.462Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.450 34.528 1503.3887 09:47:32.67M 2015-10-05T08:45:31.667Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.449 34.528 1503.3878 09:47:32.87M 2015-10-05T08:45:31.873Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.449 34.528 1503.3882 09:47:33.09M 2015-10-05T08:45:32.088Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.448 34.527 1503.3872 09:47:33.29M 2015-10-05T08:45:32.278Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.448 34.526 1503.3867 09:47:33.50M 2015-10-05T08:45:32.496Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.440 34.520 1503.3778 09:47:33.69M 2015-10-05T08:45:32.683Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.439 34.518 1503.3768 09:47:33.89M 2015-10-05T08:45:32.888Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.438 34.518 1503.3766 09:47:34.11M 2015-10-05T08:45:33.088Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.437 34.517 1503.3761 09:47:34.30M 2015-10-05T08:45:33.293Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.437 34.517 1503.3762 09:47:34.50M 2015-10-05T08:45:33.510Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.437 34.516 1503.3756 09:47:34.70M 2015-10-05T08:45:33.698Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.437 34.517 1503.3741 09:47:34.90M 2015-10-05T08:45:33.898Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.437 34.517 1503.3739 09:47:35.12M 2015-10-05T08:45:34.103Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.438 34.518 1503.3744 09:47:35.32M 2015-10-05T08:45:34.308Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.438 34.518 1503.3748 09:47:35.52M 2015-10-05T08:45:34.508Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.439 34.519 1503.3749 09:47:35.71M 2015-10-05T08:45:34.713Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.439 34.520 1503.3746 09:47:35.91M 2015-10-05T08:45:34.918Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.446 34.526 1503.3817 09:47:36.13M 2015-10-05T08:45:35.118Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.446 34.526 1503.3816 09:47:36.33M 2015-10-05T08:45:35.323Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.446 34.526 1503.3817 09:47:36.53M 2015-10-05T08:45:35.528Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.445 34.525 1503.3802 09:47:36.73M 2015-10-05T08:45:35.728Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.444 34.524 1503.3794 09:47:36.93M 2015-10-05T08:45:35.933Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.443 34.524 1503.3785 09:47:37.15M 2015-10-05T08:45:36.133Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.442 34.522 1503.3776 09:47:37.35M 2015-10-05T08:45:36.338Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.442 34.522 1503.3778 09:47:37.55M 2015-10-05T08:45:36.558Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.441 34.521 1503.3771 09:47:37.74M 2015-10-05T08:45:36.739Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.441 34.520 1503.3770 09:47:37.96M 2015-10-05T08:45:36.948Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.440 34.520 1503.3773 09:47:38.16M 2015-10-05T08:45:37.153Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.440 34.519 1503.3771 09:47:38.36M 2015-10-05T08:45:37.348Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.438 34.517 1503.3771 09:47:38.56M 2015-10-05T08:45:37.576Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.437 34.516 1503.3761 09:47:38.76M 2015-10-05T08:45:37.758Z|I-OCEAN7-304-XXXX| 27.05 14.011 41.435 34.514 1503.3754 09:47:38.96M 2015-10-05T08:45:37.958Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.434 34.512 1503.3728 09:47:39.18M 2015-10-05T08:45:38.168Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.432 34.511 1503.3711 09:47:39.37M 2015-10-05T08:45:38.368Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.430 34.509 1503.3676 09:47:39.58M 2015-10-05T08:45:38.568Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.429 34.509 1503.3672 09:47:39.78M 2015-10-05T08:45:38.773Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.429 34.509 1503.3668 09:47:39.97M 2015-10-05T08:45:38.978Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.430 34.510 1503.3685 09:47:40.19M 2015-10-05T08:45:39.183Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.432 34.511 1503.3700 09:47:40.39M 2015-10-05T08:45:39.383Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.433 34.513 1503.3712 09:47:40.59M 2015-10-05T08:45:39.583Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.435 34.514 1503.3721 09:47:40.79M 2015-10-05T08:45:39.793Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.436 34.516 1503.3737 09:47:41.01M 2015-10-05T08:45:39.993Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.437 34.517 1503.3741 09:47:41.21M 2015-10-05T08:45:40.193Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.438 34.517 1503.3745 09:47:41.41M 2015-10-05T08:45:40.398Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.439 34.518 1503.3757 09:47:41.61M 2015-10-05T08:45:40.603Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.440 34.519 1503.3766 09:47:41.81M 2015-10-05T08:45:40.803Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.440 34.519 1503.3778 09:47:42.03M 2015-10-05T08:45:41.023Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.441 34.520 1503.3777 09:47:42.22M 2015-10-05T08:45:41.216Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.442 34.521 1503.3789 09:47:42.44M 2015-10-05T08:45:41.413Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.443 34.522 1503.3800 09:47:42.62M 2015-10-05T08:45:41.619Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.444 34.523 1503.3807 09:47:42.82M 2015-10-05T08:45:41.823Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.445 34.523 1503.3821 09:47:43.04M 2015-10-05T08:45:42.023Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.445 34.524 1503.3837 09:47:43.24M 2015-10-05T08:45:42.223Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.445 34.524 1503.3833 09:47:43.44M 2015-10-05T08:45:42.428Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.446 34.525 1503.3835 09:47:43.64M 2015-10-05T08:45:42.633Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.446 34.525 1503.3843 09:47:43.84M 2015-10-05T08:45:42.833Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.446 34.525 1503.3840 09:47:44.05M 2015-10-05T08:45:43.057Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.451 34.529 1503.3894 09:47:44.25M 2015-10-05T08:45:43.243Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.451 34.530 1503.3904 09:47:44.45M 2015-10-05T08:45:43.443Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.447 34.525 1503.3854 09:47:44.65M 2015-10-05T08:45:43.648Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.446 34.525 1503.3849 09:47:44.85M 2015-10-05T08:45:43.848Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.445 34.524 1503.3834 09:47:45.07M 2015-10-05T08:45:44.053Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.445 34.524 1503.3832 09:47:45.27M 2015-10-05T08:45:44.253Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.445 34.524 1503.3839 09:47:45.47M 2015-10-05T08:45:44.458Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.445 34.523 1503.3835 09:47:45.66M 2015-10-05T08:45:44.660Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.444 34.523 1503.3833 09:47:45.86M 2015-10-05T08:45:44.868Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.442 34.520 1503.3805 09:47:46.08M 2015-10-05T08:45:45.068Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.441 34.520 1503.3798 09:47:46.28M 2015-10-05T08:45:45.268Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.441 34.520 1503.3800 09:47:46.48M 2015-10-05T08:45:45.493Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.441 34.519 1503.3801 09:47:46.68M 2015-10-05T08:45:45.678Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.441 34.519 1503.3793 09:47:46.90M 2015-10-05T08:45:45.883Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.440 34.519 1503.3788 09:47:47.10M 2015-10-05T08:45:46.083Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.441 34.520 1503.3793 09:47:47.30M 2015-10-05T08:45:46.288Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.440 34.520 1503.3789 09:47:47.50M 2015-10-05T08:45:46.488Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.441 34.520 1503.3785 09:47:47.70M 2015-10-05T08:45:46.693Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.441 34.521 1503.3792 09:47:47.89M 2015-10-05T08:45:46.893Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.451 34.529 1503.3900 09:47:48.11M 2015-10-05T08:45:47.098Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.452 34.530 1503.3911 09:47:48.31M 2015-10-05T08:45:47.303Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.453 34.532 1503.3923 09:47:48.51M 2015-10-05T08:45:47.503Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.452 34.530 1503.3911 09:47:48.71M 2015-10-05T08:45:47.708Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.452 34.530 1503.3910 09:47:48.91M 2015-10-05T08:45:47.913Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.451 34.530 1503.3906 09:47:49.13M 2015-10-05T08:45:48.136Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.451 34.530 1503.3895 09:47:49.33M 2015-10-05T08:45:48.313Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.451 34.530 1503.3892 09:47:49.53M 2015-10-05T08:45:48.518Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.451 34.530 1503.3892 09:47:49.72M 2015-10-05T08:45:48.723Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.450 34.529 1503.3878 09:47:49.92M 2015-10-05T08:45:48.923Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.449 34.528 1503.3865 09:47:50.14M 2015-10-05T08:45:49.128Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.448 34.527 1503.3864 09:47:50.34M 2015-10-05T08:45:49.328Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.448 34.527 1503.3855 09:47:50.54M 2015-10-05T08:45:49.533Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.447 34.526 1503.3849 09:47:50.74M 2015-10-05T08:45:49.738Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.446 34.525 1503.3845 09:47:50.94M 2015-10-05T08:45:49.958Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.445 34.524 1503.3833 09:47:51.16M 2015-10-05T08:45:50.143Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.444 34.523 1503.3834 09:47:51.37M 2015-10-05T08:45:50.343Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.443 34.522 1503.3822 09:47:51.56M 2015-10-05T08:45:50.548Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.443 34.522 1503.3816 09:47:51.75M 2015-10-05T08:45:50.753Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.441 34.521 1503.3774 09:47:51.95M 2015-10-05T08:45:50.958Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.440 34.520 1503.3752 09:47:52.17M 2015-10-05T08:45:51.158Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.439 34.520 1503.3732 09:47:52.37M 2015-10-05T08:45:51.363Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.437 34.519 1503.3698 09:47:52.57M 2015-10-05T08:45:51.563Z|I-OCEAN7-304-XXXX| 26.97 14.007 41.436 34.518 1503.3672 09:47:52.77M 2015-10-05T08:45:51.768Z|I-OCEAN7-304-XXXX| 26.97 14.007 41.435 34.518 1503.3656 09:47:52.97M 2015-10-05T08:45:51.968Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.435 34.518 1503.3657 09:47:53.19M 2015-10-05T08:45:52.173Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.436 34.518 1503.3657 09:47:53.39M 2015-10-05T08:45:52.378Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.436 34.518 1503.3661 09:47:53.59M 2015-10-05T08:45:52.580Z|I-OCEAN7-304-XXXX| 26.95 14.007 41.436 34.518 1503.3657 09:47:53.78M 2015-10-05T08:45:52.783Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.436 34.518 1503.3672 09:47:54.00M 2015-10-05T08:45:52.989Z|I-OCEAN7-304-XXXX| 26.97 14.007 41.436 34.518 1503.3678 09:47:54.20M 2015-10-05T08:45:53.216Z|I-OCEAN7-304-XXXX| 26.94 14.007 41.436 34.518 1503.3676 09:47:54.40M 2015-10-05T08:45:53.393Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.437 34.518 1503.3691 09:47:54.60M 2015-10-05T08:45:53.594Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.438 34.519 1503.3702 09:47:54.80M 2015-10-05T08:45:53.799Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.439 34.520 1503.3723 09:47:55.02M 2015-10-05T08:45:54.003Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.440 34.521 1503.3743 09:47:55.22M 2015-10-05T08:45:54.203Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.440 34.521 1503.3751 09:47:55.42M 2015-10-05T08:45:54.424Z|I-OCEAN7-304-XXXX| 26.95 14.009 41.441 34.521 1503.3759 09:47:55.62M 2015-10-05T08:45:54.609Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.441 34.521 1503.3773 09:47:55.83M 2015-10-05T08:45:54.813Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.442 34.521 1503.3790 09:47:56.03M 2015-10-05T08:45:55.013Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.442 34.521 1503.3794 09:47:56.23M 2015-10-05T08:45:55.220Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.440 34.520 1503.3785 09:47:56.43M 2015-10-05T08:45:55.424Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.439 34.518 1503.3768 09:47:56.63M 2015-10-05T08:45:55.624Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.443 34.522 1503.3817 09:47:56.83M 2015-10-05T08:45:55.829Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.444 34.522 1503.3829 09:47:57.05M 2015-10-05T08:45:56.029Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.444 34.523 1503.3820 09:47:57.25M 2015-10-05T08:45:56.234Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.443 34.522 1503.3809 09:47:57.44M 2015-10-05T08:45:56.439Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.443 34.522 1503.3804 09:47:57.64M 2015-10-05T08:45:56.639Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.442 34.522 1503.3796 09:47:57.84M 2015-10-05T08:45:56.844Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.442 34.521 1503.3790 09:47:58.06M 2015-10-05T08:45:57.044Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.442 34.522 1503.3794 09:47:58.26M 2015-10-05T08:45:57.249Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.442 34.521 1503.3796 09:47:58.46M 2015-10-05T08:45:57.454Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.446 34.525 1503.3844 09:47:58.66M 2015-10-05T08:45:57.654Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.447 34.525 1503.3859 09:47:58.86M 2015-10-05T08:45:57.859Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.448 34.527 1503.3872 09:47:59.08M 2015-10-05T08:45:58.064Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.449 34.527 1503.3884 09:47:59.28M 2015-10-05T08:45:58.264Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.449 34.527 1503.3901 09:47:59.48M 2015-10-05T08:45:58.469Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.450 34.528 1503.3907 09:47:59.68M 2015-10-05T08:45:58.669Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.450 34.528 1503.3907 09:47:59.87M 2015-10-05T08:45:58.889Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.450 34.529 1503.3901 09:48:00.09M 2015-10-05T08:45:59.079Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.449 34.527 1503.3895 09:48:00.31M 2015-10-05T08:45:59.279Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.449 34.527 1503.3890 09:48:00.49M 2015-10-05T08:45:59.484Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.448 34.526 1503.3883 09:48:00.69M 2015-10-05T08:45:59.684Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.447 34.525 1503.3873 09:48:00.89M 2015-10-05T08:45:59.889Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.447 34.524 1503.3872 09:48:01.11M 2015-10-05T08:46:00.094Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.446 34.524 1503.3864 09:48:01.31M 2015-10-05T08:46:00.299Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.445 34.523 1503.3840 09:48:01.51M 2015-10-05T08:46:00.500Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.448 34.526 1503.3877 09:48:01.71M 2015-10-05T08:46:00.699Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.450 34.528 1503.3888 09:48:01.90M 2015-10-05T08:46:00.904Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.454 34.532 1503.3928 09:48:02.12M 2015-10-05T08:46:01.109Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.453 34.532 1503.3922 09:48:02.32M 2015-10-05T08:46:01.309Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.453 34.532 1503.3901 09:48:02.52M 2015-10-05T08:46:01.514Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.452 34.531 1503.3895 09:48:02.72M 2015-10-05T08:46:01.719Z|I-OCEAN7-304-XXXX| 26.95 14.009 41.451 34.530 1503.3885 09:48:02.92M 2015-10-05T08:46:01.924Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.451 34.529 1503.3889 09:48:03.14M 2015-10-05T08:46:02.124Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.451 34.529 1503.3892 09:48:03.34M 2015-10-05T08:46:02.324Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.450 34.528 1503.3883 09:48:03.53M 2015-10-05T08:46:02.529Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.449 34.528 1503.3892 09:48:03.73M 2015-10-05T08:46:02.734Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.449 34.527 1503.3877 09:48:03.94M 2015-10-05T08:46:02.934Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.448 34.526 1503.3878 09:48:04.15M 2015-10-05T08:46:03.134Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.447 34.525 1503.3875 09:48:04.35M 2015-10-05T08:46:03.359Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.447 34.525 1503.3870 09:48:04.55M 2015-10-05T08:46:03.544Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.446 34.524 1503.3870 09:48:04.77M 2015-10-05T08:46:03.744Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.445 34.523 1503.3861 09:48:04.95M 2015-10-05T08:46:03.949Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.445 34.523 1503.3857 09:48:05.17M 2015-10-05T08:46:04.154Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.445 34.522 1503.3853 09:48:05.37M 2015-10-05T08:46:04.354Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.445 34.522 1503.3854 09:48:05.57M 2015-10-05T08:46:04.559Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.445 34.523 1503.3857 09:48:05.76M 2015-10-05T08:46:04.759Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.445 34.523 1503.3856 09:48:05.96M 2015-10-05T08:46:04.964Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.445 34.523 1503.3850 09:48:06.18M 2015-10-05T08:46:05.164Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.444 34.523 1503.3838 09:48:06.38M 2015-10-05T08:46:05.369Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.444 34.523 1503.3835 09:48:06.58M 2015-10-05T08:46:05.574Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.444 34.523 1503.3831 09:48:06.78M 2015-10-05T08:46:05.774Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.445 34.524 1503.3824 09:48:07.00M 2015-10-05T08:46:05.979Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.445 34.524 1503.3826 09:48:07.20M 2015-10-05T08:46:06.184Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.445 34.525 1503.3827 09:48:07.40M 2015-10-05T08:46:06.384Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.445 34.524 1503.3827 09:48:07.59M 2015-10-05T08:46:06.589Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.445 34.525 1503.3828 09:48:07.79M 2015-10-05T08:46:06.794Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.446 34.525 1503.3837 09:48:08.01M 2015-10-05T08:46:06.994Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.446 34.526 1503.3831 09:48:08.21M 2015-10-05T08:46:07.199Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.447 34.526 1503.3837 09:48:08.41M 2015-10-05T08:46:07.399Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.446 34.526 1503.3832 09:48:08.61M 2015-10-05T08:46:07.604Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.446 34.525 1503.3831 09:48:08.81M 2015-10-05T08:46:07.824Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.438 34.518 1503.3755 09:48:09.03M 2015-10-05T08:46:08.009Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.438 34.517 1503.3752 09:48:09.24M 2015-10-05T08:46:08.214Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.437 34.517 1503.3746 09:48:09.43M 2015-10-05T08:46:08.414Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.437 34.516 1503.3746 09:48:09.62M 2015-10-05T08:46:08.619Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.436 34.515 1503.3746 09:48:09.82M 2015-10-05T08:46:08.824Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.436 34.515 1503.3738 09:48:10.04M 2015-10-05T08:46:09.024Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.435 34.514 1503.3740 09:48:10.24M 2015-10-05T08:46:09.224Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.435 34.514 1503.3730 09:48:10.44M 2015-10-05T08:46:09.434Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.436 34.515 1503.3734 09:48:10.64M 2015-10-05T08:46:09.634Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.436 34.516 1503.3746 09:48:10.84M 2015-10-05T08:46:09.834Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.437 34.516 1503.3745 09:48:11.06M 2015-10-05T08:46:10.056Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.438 34.517 1503.3746 09:48:11.26M 2015-10-05T08:46:10.244Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.438 34.518 1503.3749 09:48:11.46M 2015-10-05T08:46:10.444Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.439 34.519 1503.3751 09:48:11.65M 2015-10-05T08:46:10.649Z|I-OCEAN7-304-XXXX| 26.94 14.009 41.440 34.520 1503.3755 09:48:11.85M 2015-10-05T08:46:10.849Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.441 34.521 1503.3766 09:48:12.07M 2015-10-05T08:46:11.054Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.442 34.523 1503.3770 09:48:12.27M 2015-10-05T08:46:11.259Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.443 34.524 1503.3766 09:48:12.47M 2015-10-05T08:46:11.464Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.443 34.524 1503.3777 09:48:12.67M 2015-10-05T08:46:11.664Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.444 34.525 1503.3772 09:48:12.87M 2015-10-05T08:46:11.878Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.444 34.525 1503.3789 09:48:13.09M 2015-10-05T08:46:12.069Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.445 34.525 1503.3794 09:48:13.29M 2015-10-05T08:46:12.289Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.446 34.526 1503.3805 09:48:13.49M 2015-10-05T08:46:12.474Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.446 34.526 1503.3816 09:48:13.70M 2015-10-05T08:46:12.679Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.447 34.527 1503.3828 09:48:13.88M 2015-10-05T08:46:12.885Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.443 34.523 1503.3788 09:48:14.10M 2015-10-05T08:46:13.084Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.443 34.523 1503.3784 09:48:14.30M 2015-10-05T08:46:13.290Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.443 34.523 1503.3790 09:48:14.50M 2015-10-05T08:46:13.494Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.443 34.523 1503.3793 09:48:14.70M 2015-10-05T08:46:13.694Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.443 34.523 1503.3790 09:48:14.90M 2015-10-05T08:46:13.899Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.443 34.523 1503.3798 09:48:15.12M 2015-10-05T08:46:14.099Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.443 34.523 1503.3800 09:48:15.32M 2015-10-05T08:46:14.304Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.443 34.522 1503.3801 09:48:15.51M 2015-10-05T08:46:14.504Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.443 34.523 1503.3805 09:48:15.71M 2015-10-05T08:46:14.709Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.444 34.523 1503.3806 09:48:15.91M 2015-10-05T08:46:14.909Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.444 34.523 1503.3804 09:48:16.13M 2015-10-05T08:46:15.114Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.444 34.524 1503.3805 09:48:16.33M 2015-10-05T08:46:15.319Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.444 34.524 1503.3811 09:48:16.53M 2015-10-05T08:46:15.524Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.444 34.524 1503.3818 09:48:16.73M 2015-10-05T08:46:15.724Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.444 34.524 1503.3811 09:48:16.93M 2015-10-05T08:46:15.929Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.444 34.524 1503.3811 09:48:17.14M 2015-10-05T08:46:16.135Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.444 34.524 1503.3809 09:48:17.35M 2015-10-05T08:46:16.335Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.444 34.524 1503.3802 09:48:17.55M 2015-10-05T08:46:16.535Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.444 34.524 1503.3800 09:48:17.74M 2015-10-05T08:46:16.754Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.444 34.524 1503.3801 09:48:17.94M 2015-10-05T08:46:16.944Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.444 34.524 1503.3805 09:48:18.18M 2015-10-05T08:46:17.144Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.443 34.523 1503.3794 09:48:18.36M 2015-10-05T08:46:17.350Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.443 34.524 1503.3790 09:48:18.56M 2015-10-05T08:46:17.554Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.444 34.525 1503.3787 09:48:18.76M 2015-10-05T08:46:17.754Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.443 34.524 1503.3771 09:48:18.96M 2015-10-05T08:46:17.960Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.443 34.524 1503.3763 09:48:19.18M 2015-10-05T08:46:18.176Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.442 34.523 1503.3754 09:48:19.38M 2015-10-05T08:46:18.365Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.442 34.523 1503.3754 09:48:19.57M 2015-10-05T08:46:18.570Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.441 34.523 1503.3746 09:48:19.77M 2015-10-05T08:46:18.775Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.446 34.527 1503.3802 09:48:19.97M 2015-10-05T08:46:18.970Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.446 34.527 1503.3806 09:48:20.19M 2015-10-05T08:46:19.176Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.446 34.527 1503.3807 09:48:20.39M 2015-10-05T08:46:19.380Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.447 34.528 1503.3815 09:48:20.59M 2015-10-05T08:46:19.580Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.444 34.525 1503.3774 09:48:20.79M 2015-10-05T08:46:19.785Z|I-OCEAN7-304-XXXX| 26.95 14.008 41.443 34.524 1503.3770 09:48:21.01M 2015-10-05T08:46:19.985Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.443 34.524 1503.3772 09:48:21.21M 2015-10-05T08:46:20.190Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.450 34.530 1503.3851 09:48:21.40M 2015-10-05T08:46:20.416Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.466 34.545 1503.4032 09:48:21.60M 2015-10-05T08:46:20.600Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.467 34.545 1503.4041 09:48:21.80M 2015-10-05T08:46:20.800Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.453 34.532 1503.3884 09:48:22.02M 2015-10-05T08:46:21.005Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.452 34.531 1503.3876 09:48:22.22M 2015-10-05T08:46:21.225Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.450 34.530 1503.3866 09:48:22.42M 2015-10-05T08:46:21.410Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.449 34.529 1503.3840 09:48:22.64M 2015-10-05T08:46:21.615Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.449 34.529 1503.3839 09:48:22.82M 2015-10-05T08:46:21.816Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.460 34.540 1503.3965 09:48:23.04M 2015-10-05T08:46:22.020Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.461 34.541 1503.3972 09:48:23.24M 2015-10-05T08:46:22.220Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.463 34.542 1503.3987 09:48:23.44M 2015-10-05T08:46:22.425Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.464 34.543 1503.4000 09:48:23.63M 2015-10-05T08:46:22.625Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.465 34.544 1503.4015 09:48:23.83M 2015-10-05T08:46:22.830Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.467 34.546 1503.4031 09:48:24.05M 2015-10-05T08:46:23.035Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.468 34.547 1503.4049 09:48:24.25M 2015-10-05T08:46:23.235Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.469 34.548 1503.4065 09:48:24.45M 2015-10-05T08:46:23.440Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.469 34.548 1503.4077 09:48:24.65M 2015-10-05T08:46:23.645Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.470 34.548 1503.4086 09:48:24.85M 2015-10-05T08:46:23.850Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.470 34.548 1503.4104 09:48:25.07M 2015-10-05T08:46:24.045Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.471 34.548 1503.4111 09:48:25.27M 2015-10-05T08:46:24.255Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.471 34.548 1503.4119 09:48:25.46M 2015-10-05T08:46:24.455Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.471 34.548 1503.4127 09:48:25.66M 2015-10-05T08:46:24.660Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.471 34.548 1503.4136 09:48:25.86M 2015-10-05T08:46:24.860Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.471 34.548 1503.4137 09:48:26.08M 2015-10-05T08:46:25.096Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.470 34.547 1503.4121 09:48:26.28M 2015-10-05T08:46:25.265Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.469 34.546 1503.4099 09:48:26.48M 2015-10-05T08:46:25.470Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.469 34.546 1503.4105 09:48:26.67M 2015-10-05T08:46:25.690Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.469 34.546 1503.4106 09:48:26.88M 2015-10-05T08:46:25.875Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.469 34.546 1503.4111 09:48:27.11M 2015-10-05T08:46:26.080Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.470 34.547 1503.4110 09:48:27.30M 2015-10-05T08:46:26.285Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.470 34.547 1503.4093 09:48:27.49M 2015-10-05T08:46:26.485Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.470 34.548 1503.4093 09:48:27.69M 2015-10-05T08:46:26.685Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.471 34.549 1503.4089 09:48:27.89M 2015-10-05T08:46:26.890Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.471 34.549 1503.4087 09:48:28.11M 2015-10-05T08:46:27.095Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.470 34.549 1503.4075 09:48:28.31M 2015-10-05T08:46:27.300Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.470 34.549 1503.4060 09:48:28.51M 2015-10-05T08:46:27.500Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.470 34.549 1503.4054 09:48:28.71M 2015-10-05T08:46:27.705Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.470 34.549 1503.4047 09:48:28.91M 2015-10-05T08:46:27.910Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.469 34.549 1503.4038 09:48:29.13M 2015-10-05T08:46:28.110Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.469 34.549 1503.4027 09:48:29.33M 2015-10-05T08:46:28.315Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.469 34.548 1503.4034 09:48:29.53M 2015-10-05T08:46:28.515Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.468 34.548 1503.4031 09:48:29.72M 2015-10-05T08:46:28.715Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.469 34.548 1503.4041 09:48:29.92M 2015-10-05T08:46:28.925Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.469 34.549 1503.4054 09:48:30.14M 2015-10-05T08:46:29.125Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.470 34.549 1503.4065 09:48:30.34M 2015-10-05T08:46:29.325Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.475 34.553 1503.4135 09:48:30.54M 2015-10-05T08:46:29.530Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.475 34.553 1503.4152 09:48:30.74M 2015-10-05T08:46:29.730Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.477 34.554 1503.4159 09:48:30.94M 2015-10-05T08:46:29.935Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.478 34.556 1503.4174 09:48:31.15M 2015-10-05T08:46:30.155Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.479 34.557 1503.4196 09:48:31.35M 2015-10-05T08:46:30.340Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.481 34.558 1503.4214 09:48:31.57M 2015-10-05T08:46:30.545Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.482 34.559 1503.4235 09:48:31.75M 2015-10-05T08:46:30.750Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.482 34.558 1503.4230 09:48:31.95M 2015-10-05T08:46:30.950Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.482 34.558 1503.4238 09:48:32.17M 2015-10-05T08:46:31.155Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.475 34.551 1503.4164 09:48:32.37M 2015-10-05T08:46:31.355Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.475 34.551 1503.4161 09:48:32.57M 2015-10-05T08:46:31.576Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.475 34.551 1503.4163 09:48:32.77M 2015-10-05T08:46:31.765Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.475 34.552 1503.4164 09:48:32.97M 2015-10-05T08:46:31.965Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.475 34.552 1503.4150 09:48:33.19M 2015-10-05T08:46:32.170Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.475 34.552 1503.4153 09:48:33.38M 2015-10-05T08:46:32.375Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.475 34.552 1503.4147 09:48:33.58M 2015-10-05T08:46:32.575Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.474 34.552 1503.4135 09:48:33.78M 2015-10-05T08:46:32.780Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.474 34.552 1503.4137 09:48:34.00M 2015-10-05T08:46:32.980Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.474 34.552 1503.4130 09:48:34.20M 2015-10-05T08:46:33.185Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.474 34.552 1503.4126 09:48:34.40M 2015-10-05T08:46:33.385Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.474 34.552 1503.4133 09:48:34.60M 2015-10-05T08:46:33.590Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.474 34.552 1503.4127 09:48:34.80M 2015-10-05T08:46:33.795Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.474 34.552 1503.4120 09:48:35.02M 2015-10-05T08:46:34.000Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.474 34.552 1503.4117 09:48:35.22M 2015-10-05T08:46:34.195Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.474 34.552 1503.4119 09:48:35.41M 2015-10-05T08:46:34.405Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.474 34.552 1503.4111 09:48:35.61M 2015-10-05T08:46:34.620Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.473 34.552 1503.4099 09:48:35.81M 2015-10-05T08:46:34.810Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.472 34.551 1503.4097 09:48:36.05M 2015-10-05T08:46:35.010Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.473 34.552 1503.4104 09:48:36.23M 2015-10-05T08:46:35.215Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.473 34.552 1503.4097 09:48:36.43M 2015-10-05T08:46:35.415Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.473 34.552 1503.4099 09:48:36.63M 2015-10-05T08:46:35.620Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.472 34.551 1503.4094 09:48:36.83M 2015-10-05T08:46:35.825Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.472 34.550 1503.4092 09:48:37.04M 2015-10-05T08:46:36.025Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.471 34.550 1503.4092 09:48:37.24M 2015-10-05T08:46:36.230Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.471 34.550 1503.4091 09:48:37.44M 2015-10-05T08:46:36.430Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.472 34.550 1503.4094 09:48:37.64M 2015-10-05T08:46:36.640Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.472 34.550 1503.4092 09:48:37.84M 2015-10-05T08:46:36.840Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.471 34.550 1503.4087 09:48:38.06M 2015-10-05T08:46:37.040Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.471 34.549 1503.4082 09:48:38.26M 2015-10-05T08:46:37.245Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.470 34.549 1503.4081 09:48:38.46M 2015-10-05T08:46:37.450Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.470 34.548 1503.4086 09:48:38.66M 2015-10-05T08:46:37.651Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.470 34.548 1503.4083 09:48:38.86M 2015-10-05T08:46:37.856Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.470 34.548 1503.4083 09:48:39.08M 2015-10-05T08:46:38.061Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.470 34.548 1503.4088 09:48:39.27M 2015-10-05T08:46:38.261Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.471 34.549 1503.4099 09:48:39.47M 2015-10-05T08:46:38.466Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.473 34.550 1503.4122 09:48:39.67M 2015-10-05T08:46:38.665Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.473 34.551 1503.4122 09:48:39.87M 2015-10-05T08:46:38.870Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.474 34.552 1503.4122 09:48:40.09M 2015-10-05T08:46:39.091Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.475 34.553 1503.4132 09:48:40.29M 2015-10-05T08:46:39.275Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.476 34.553 1503.4143 09:48:40.51M 2015-10-05T08:46:39.481Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.474 34.552 1503.4131 09:48:40.69M 2015-10-05T08:46:39.681Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.474 34.552 1503.4124 09:48:40.89M 2015-10-05T08:46:39.885Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.474 34.552 1503.4132 09:48:41.11M 2015-10-05T08:46:40.090Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.475 34.552 1503.4142 09:48:41.30M 2015-10-05T08:46:40.290Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.475 34.553 1503.4142 09:48:41.50M 2015-10-05T08:46:40.495Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.476 34.553 1503.4146 09:48:41.70M 2015-10-05T08:46:40.695Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.476 34.554 1503.4147 09:48:41.90M 2015-10-05T08:46:40.936Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.477 34.554 1503.4154 09:48:42.12M 2015-10-05T08:46:41.101Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.477 34.555 1503.4153 09:48:42.32M 2015-10-05T08:46:41.305Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.476 34.554 1503.4144 09:48:42.52M 2015-10-05T08:46:41.511Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.476 34.554 1503.4136 09:48:42.72M 2015-10-05T08:46:41.716Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.475 34.554 1503.4137 09:48:42.92M 2015-10-05T08:46:41.916Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.475 34.553 1503.4126 09:48:43.14M 2015-10-05T08:46:42.116Z|I-OCEAN7-304-XXXX| 26.95 14.008 41.475 34.553 1503.4113 09:48:43.33M 2015-10-05T08:46:42.321Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.474 34.553 1503.4116 09:48:43.53M 2015-10-05T08:46:42.526Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.474 34.553 1503.4121 09:48:43.73M 2015-10-05T08:46:42.726Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.474 34.552 1503.4110 09:48:43.93M 2015-10-05T08:46:42.931Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.474 34.552 1503.4106 09:48:44.15M 2015-10-05T08:46:43.136Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.473 34.552 1503.4103 09:48:44.35M 2015-10-05T08:46:43.336Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.473 34.552 1503.4100 09:48:44.55M 2015-10-05T08:46:43.556Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.474 34.552 1503.4104 09:48:44.75M 2015-10-05T08:46:43.741Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.474 34.552 1503.4113 09:48:44.96M 2015-10-05T08:46:43.946Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.475 34.553 1503.4125 09:48:45.17M 2015-10-05T08:46:44.151Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.475 34.553 1503.4133 09:48:45.36M 2015-10-05T08:46:44.351Z|I-OCEAN7-304-XXXX| 26.95 14.009 41.475 34.553 1503.4132 09:48:45.57M 2015-10-05T08:46:44.576Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.475 34.552 1503.4136 09:48:45.76M 2015-10-05T08:46:44.756Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.474 34.552 1503.4119 09:48:45.96M 2015-10-05T08:46:44.956Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.474 34.551 1503.4124 09:48:46.18M 2015-10-05T08:46:45.166Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.473 34.551 1503.4119 09:48:46.38M 2015-10-05T08:46:45.366Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.473 34.551 1503.4116 09:48:46.58M 2015-10-05T08:46:45.571Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.472 34.550 1503.4110 09:48:46.78M 2015-10-05T08:46:45.771Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.472 34.550 1503.4111 09:48:47.00M 2015-10-05T08:46:45.976Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.472 34.550 1503.4114 09:48:47.19M 2015-10-05T08:46:46.176Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.472 34.550 1503.4119 09:48:47.40M 2015-10-05T08:46:46.381Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.472 34.550 1503.4113 09:48:47.59M 2015-10-05T08:46:46.586Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.471 34.549 1503.4113 09:48:47.79M 2015-10-05T08:46:46.786Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.470 34.548 1503.4098 09:48:48.01M 2015-10-05T08:46:46.991Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.469 34.547 1503.4078 09:48:48.21M 2015-10-05T08:46:47.191Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.469 34.547 1503.4076 09:48:48.41M 2015-10-05T08:46:47.396Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.469 34.548 1503.4080 09:48:48.61M 2015-10-05T08:46:47.596Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.470 34.548 1503.4094 09:48:48.81M 2015-10-05T08:46:47.801Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.471 34.549 1503.4109 09:48:49.02M 2015-10-05T08:46:48.021Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.472 34.550 1503.4113 09:48:49.22M 2015-10-05T08:46:48.211Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.473 34.551 1503.4122 09:48:49.44M 2015-10-05T08:46:48.416Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.473 34.551 1503.4121 09:48:49.62M 2015-10-05T08:46:48.616Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.478 34.555 1503.4182 09:48:49.82M 2015-10-05T08:46:48.816Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.479 34.556 1503.4191 09:48:50.04M 2015-10-05T08:46:49.056Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.480 34.557 1503.4198 09:48:50.24M 2015-10-05T08:46:49.226Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.481 34.558 1503.4214 09:48:50.44M 2015-10-05T08:46:49.426Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.482 34.558 1503.4227 09:48:50.64M 2015-10-05T08:46:49.631Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.477 34.554 1503.4175 09:48:50.84M 2015-10-05T08:46:49.836Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.476 34.553 1503.4172 09:48:51.05M 2015-10-05T08:46:50.036Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.476 34.553 1503.4165 09:48:51.25M 2015-10-05T08:46:50.241Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.476 34.553 1503.4164 09:48:51.45M 2015-10-05T08:46:50.441Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.475 34.552 1503.4153 09:48:51.65M 2015-10-05T08:46:50.646Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.475 34.552 1503.4153 09:48:51.85M 2015-10-05T08:46:50.851Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.473 34.550 1503.4122 09:48:52.07M 2015-10-05T08:46:51.051Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.473 34.550 1503.4127 09:48:52.27M 2015-10-05T08:46:51.256Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.474 34.551 1503.4142 09:48:52.47M 2015-10-05T08:46:51.456Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.474 34.551 1503.4153 09:48:52.67M 2015-10-05T08:46:51.661Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.474 34.551 1503.4156 09:48:52.87M 2015-10-05T08:46:51.866Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.475 34.552 1503.4163 09:48:53.08M 2015-10-05T08:46:52.066Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.476 34.553 1503.4171 09:48:53.28M 2015-10-05T08:46:52.271Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.477 34.554 1503.4188 09:48:53.48M 2015-10-05T08:46:52.491Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.477 34.555 1503.4181 09:48:53.68M 2015-10-05T08:46:52.676Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.477 34.554 1503.4170 09:48:53.90M 2015-10-05T08:46:52.876Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.476 34.553 1503.4154 09:48:54.10M 2015-10-05T08:46:53.081Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.475 34.552 1503.4137 09:48:54.30M 2015-10-05T08:46:53.296Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.474 34.551 1503.4136 09:48:54.50M 2015-10-05T08:46:53.486Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.473 34.550 1503.4131 09:48:54.70M 2015-10-05T08:46:53.696Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.471 34.549 1503.4108 09:48:54.90M 2015-10-05T08:46:53.896Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.470 34.548 1503.4095 09:48:55.11M 2015-10-05T08:46:54.096Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.470 34.547 1503.4084 09:48:55.31M 2015-10-05T08:46:54.296Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.469 34.547 1503.4073 09:48:55.51M 2015-10-05T08:46:54.506Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.468 34.547 1503.4066 09:48:55.71M 2015-10-05T08:46:54.706Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.474 34.553 1503.4115 09:48:55.91M 2015-10-05T08:46:54.906Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.475 34.554 1503.4122 09:48:56.13M 2015-10-05T08:46:55.111Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.475 34.554 1503.4115 09:48:56.33M 2015-10-05T08:46:55.316Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.475 34.554 1503.4108 09:48:56.53M 2015-10-05T08:46:55.536Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.476 34.555 1503.4115 09:48:56.73M 2015-10-05T08:46:55.716Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.476 34.555 1503.4120 09:48:56.93M 2015-10-05T08:46:55.921Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.477 34.555 1503.4127 09:48:57.14M 2015-10-05T08:46:56.126Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.477 34.556 1503.4138 09:48:57.34M 2015-10-05T08:46:56.331Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.480 34.558 1503.4171 09:48:57.54M 2015-10-05T08:46:56.531Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.480 34.559 1503.4176 09:48:57.74M 2015-10-05T08:46:56.731Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.480 34.558 1503.4169 09:48:57.94M 2015-10-05T08:46:56.956Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.479 34.558 1503.4164 09:48:58.16M 2015-10-05T08:46:57.141Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.479 34.557 1503.4163 09:48:58.37M 2015-10-05T08:46:57.346Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.479 34.557 1503.4158 09:48:58.56M 2015-10-05T08:46:57.551Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.473 34.552 1503.4105 09:48:58.76M 2015-10-05T08:46:57.752Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.473 34.552 1503.4108 09:48:58.96M 2015-10-05T08:46:57.956Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.473 34.551 1503.4111 09:48:59.17M 2015-10-05T08:46:58.176Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.464 34.543 1503.4022 09:48:59.37M 2015-10-05T08:46:58.361Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.464 34.542 1503.4019 09:48:59.57M 2015-10-05T08:46:58.566Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.464 34.542 1503.4019 09:48:59.77M 2015-10-05T08:46:58.766Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.464 34.542 1503.4019 09:48:59.97M 2015-10-05T08:46:58.966Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.463 34.542 1503.4016 09:49:00.19M 2015-10-05T08:46:59.171Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.463 34.542 1503.4014 09:49:00.39M 2015-10-05T08:46:59.371Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.463 34.542 1503.4006 09:49:00.59M 2015-10-05T08:46:59.576Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.464 34.542 1503.4014 09:49:00.78M 2015-10-05T08:46:59.781Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.464 34.543 1503.4021 09:49:01.01M 2015-10-05T08:46:59.981Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.465 34.544 1503.4023 09:49:01.20M 2015-10-05T08:47:00.186Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.465 34.544 1503.4033 09:49:01.40M 2015-10-05T08:47:00.391Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.466 34.545 1503.4050 09:49:01.60M 2015-10-05T08:47:00.591Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.467 34.545 1503.4058 09:49:01.80M 2015-10-05T08:47:00.816Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.468 34.546 1503.4067 09:49:02.02M 2015-10-05T08:47:01.001Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.468 34.546 1503.4084 09:49:02.22M 2015-10-05T08:47:01.201Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.469 34.546 1503.4078 09:49:02.42M 2015-10-05T08:47:01.417Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.469 34.546 1503.4084 09:49:02.62M 2015-10-05T08:47:01.606Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.469 34.546 1503.4083 09:49:02.83M 2015-10-05T08:47:01.811Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.468 34.546 1503.4075 09:49:03.03M 2015-10-05T08:47:02.016Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.468 34.545 1503.4072 09:49:03.24M 2015-10-05T08:47:02.216Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.468 34.546 1503.4069 09:49:03.43M 2015-10-05T08:47:02.416Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.467 34.545 1503.4056 09:49:03.63M 2015-10-05T08:47:02.627Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.466 34.544 1503.4045 09:49:03.83M 2015-10-05T08:47:02.827Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.466 34.544 1503.4038 09:49:04.05M 2015-10-05T08:47:03.032Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.466 34.544 1503.4043 09:49:04.25M 2015-10-05T08:47:03.232Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.466 34.544 1503.4041 09:49:04.45M 2015-10-05T08:47:03.437Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.466 34.545 1503.4042 09:49:04.65M 2015-10-05T08:47:03.642Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.467 34.546 1503.4044 09:49:04.84M 2015-10-05T08:47:03.841Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.468 34.546 1503.4045 09:49:05.07M 2015-10-05T08:47:04.056Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.468 34.547 1503.4056 09:49:05.26M 2015-10-05T08:47:04.252Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.469 34.548 1503.4066 09:49:05.46M 2015-10-05T08:47:04.452Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.469 34.548 1503.4063 09:49:05.66M 2015-10-05T08:47:04.657Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.470 34.548 1503.4067 09:49:05.86M 2015-10-05T08:47:04.852Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.470 34.549 1503.4064 09:49:06.08M 2015-10-05T08:47:05.062Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.470 34.549 1503.4069 09:49:06.27M 2015-10-05T08:47:05.262Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.470 34.549 1503.4066 09:49:06.48M 2015-10-05T08:47:05.467Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.470 34.549 1503.4064 09:49:06.68M 2015-10-05T08:47:05.667Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.470 34.549 1503.4067 09:49:06.87M 2015-10-05T08:47:05.887Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.470 34.549 1503.4072 09:49:07.09M 2015-10-05T08:47:06.077Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.470 34.548 1503.4076 09:49:07.31M 2015-10-05T08:47:06.277Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.470 34.549 1503.4084 09:49:07.49M 2015-10-05T08:47:06.482Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.470 34.548 1503.4082 09:49:07.69M 2015-10-05T08:47:06.682Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.469 34.547 1503.4067 09:49:07.89M 2015-10-05T08:47:06.887Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.468 34.547 1503.4056 09:49:08.11M 2015-10-05T08:47:07.087Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.468 34.546 1503.4048 09:49:08.31M 2015-10-05T08:47:07.297Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.467 34.546 1503.4039 09:49:08.51M 2015-10-05T08:47:07.492Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.468 34.547 1503.4039 09:49:08.71M 2015-10-05T08:47:07.702Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.468 34.547 1503.4042 09:49:08.90M 2015-10-05T08:47:07.902Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.468 34.547 1503.4045 09:49:09.12M 2015-10-05T08:47:08.107Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.468 34.547 1503.4044 09:49:09.32M 2015-10-05T08:47:08.307Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.469 34.548 1503.4053 09:49:09.52M 2015-10-05T08:47:08.512Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.470 34.548 1503.4069 09:49:09.72M 2015-10-05T08:47:08.717Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.470 34.549 1503.4067 09:49:09.92M 2015-10-05T08:47:08.917Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.470 34.548 1503.4063 09:49:10.14M 2015-10-05T08:47:09.122Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.470 34.549 1503.4060 09:49:10.34M 2015-10-05T08:47:09.327Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.470 34.549 1503.4054 09:49:10.54M 2015-10-05T08:47:09.527Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.470 34.549 1503.4059 09:49:10.74M 2015-10-05T08:47:09.732Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.470 34.549 1503.4063 09:49:10.94M 2015-10-05T08:47:09.932Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.469 34.549 1503.4061 09:49:11.15M 2015-10-05T08:47:10.137Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.469 34.548 1503.4049 09:49:11.35M 2015-10-05T08:47:10.357Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.468 34.547 1503.4042 09:49:11.55M 2015-10-05T08:47:10.542Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.467 34.546 1503.4032 09:49:11.77M 2015-10-05T08:47:10.742Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.467 34.546 1503.4023 09:49:11.95M 2015-10-05T08:47:10.942Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.467 34.547 1503.4033 09:49:12.17M 2015-10-05T08:47:11.152Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.468 34.547 1503.4038 09:49:12.36M 2015-10-05T08:47:11.357Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.468 34.547 1503.4043 09:49:12.57M 2015-10-05T08:47:11.557Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.468 34.548 1503.4045 09:49:12.77M 2015-10-05T08:47:11.762Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.467 34.547 1503.4031 09:49:12.96M 2015-10-05T08:47:11.962Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.468 34.547 1503.4044 09:49:13.18M 2015-10-05T08:47:12.167Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.468 34.547 1503.4044 09:49:13.38M 2015-10-05T08:47:12.367Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.467 34.546 1503.4049 09:49:13.58M 2015-10-05T08:47:12.572Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.467 34.546 1503.4050 09:49:13.78M 2015-10-05T08:47:12.777Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.467 34.546 1503.4036 09:49:14.00M 2015-10-05T08:47:12.981Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.466 34.545 1503.4020 09:49:14.20M 2015-10-05T08:47:13.182Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.466 34.545 1503.4017 09:49:14.40M 2015-10-05T08:47:13.382Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.466 34.546 1503.4027 09:49:14.60M 2015-10-05T08:47:13.587Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.467 34.546 1503.4032 09:49:14.79M 2015-10-05T08:47:13.792Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.466 34.545 1503.4037 09:49:15.02M 2015-10-05T08:47:13.992Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.466 34.545 1503.4039 09:49:15.21M 2015-10-05T08:47:14.197Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.466 34.545 1503.4037 09:49:15.41M 2015-10-05T08:47:14.402Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.467 34.546 1503.4031 09:49:15.61M 2015-10-05T08:47:14.602Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.467 34.545 1503.4031 09:49:15.81M 2015-10-05T08:47:14.822Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.467 34.545 1503.4032 09:49:16.03M 2015-10-05T08:47:15.007Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.467 34.546 1503.4041 09:49:16.25M 2015-10-05T08:47:15.212Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.468 34.547 1503.4050 09:49:16.43M 2015-10-05T08:47:15.456Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.468 34.547 1503.4048 09:49:16.63M 2015-10-05T08:47:15.619Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.468 34.547 1503.4048 09:49:16.83M 2015-10-05T08:47:15.822Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.468 34.547 1503.4055 09:49:17.04M 2015-10-05T08:47:16.022Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.468 34.547 1503.4055 09:49:17.24M 2015-10-05T08:47:16.227Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.468 34.547 1503.4056 09:49:17.44M 2015-10-05T08:47:16.427Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.468 34.547 1503.4047 09:49:17.64M 2015-10-05T08:47:16.632Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.468 34.546 1503.4044 09:49:17.84M 2015-10-05T08:47:16.837Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.468 34.546 1503.4047 09:49:18.06M 2015-10-05T08:47:17.037Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.468 34.546 1503.4044 09:49:18.26M 2015-10-05T08:47:17.242Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.467 34.546 1503.4042 09:49:18.46M 2015-10-05T08:47:17.456Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.468 34.547 1503.4039 09:49:18.66M 2015-10-05T08:47:17.642Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.468 34.548 1503.4045 09:49:18.86M 2015-10-05T08:47:17.852Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.468 34.548 1503.4037 09:49:19.07M 2015-10-05T08:47:18.057Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.469 34.549 1503.4036 09:49:19.28M 2015-10-05T08:47:18.260Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.469 34.549 1503.4034 09:49:19.47M 2015-10-05T08:47:18.459Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.466 34.547 1503.3994 09:49:19.67M 2015-10-05T08:47:18.662Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.465 34.546 1503.3986 09:49:19.87M 2015-10-05T08:47:18.867Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.464 34.545 1503.3984 09:49:20.09M 2015-10-05T08:47:19.096Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.464 34.544 1503.3978 09:49:20.29M 2015-10-05T08:47:19.287Z|I-OCEAN7-304-XXXX| 26.97 14.007 41.463 34.543 1503.3961 09:49:20.49M 2015-10-05T08:47:19.477Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.462 34.543 1503.3959 09:49:20.70M 2015-10-05T08:47:19.677Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.461 34.541 1503.3951 09:49:20.88M 2015-10-05T08:47:19.882Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.460 34.541 1503.3944 09:49:21.10M 2015-10-05T08:47:20.082Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.460 34.541 1503.3945 09:49:21.30M 2015-10-05T08:47:20.287Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.467 34.547 1503.4016 09:49:21.50M 2015-10-05T08:47:20.492Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.466 34.547 1503.4011 09:49:21.70M 2015-10-05T08:47:20.687Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.466 34.546 1503.4009 09:49:21.90M 2015-10-05T08:47:20.897Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.470 34.550 1503.4060 09:49:22.11M 2015-10-05T08:47:21.098Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.471 34.550 1503.4067 09:49:22.32M 2015-10-05T08:47:21.302Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.472 34.551 1503.4083 09:49:22.52M 2015-10-05T08:47:21.507Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.473 34.552 1503.4102 09:49:22.71M 2015-10-05T08:47:21.707Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.472 34.551 1503.4088 09:49:22.92M 2015-10-05T08:47:21.907Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.471 34.550 1503.4073 09:49:23.13M 2015-10-05T08:47:22.112Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.470 34.549 1503.4067 09:49:23.33M 2015-10-05T08:47:22.317Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.471 34.550 1503.4081 09:49:23.53M 2015-10-05T08:47:22.522Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.471 34.550 1503.4089 09:49:23.73M 2015-10-05T08:47:22.722Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.472 34.550 1503.4102 09:49:23.93M 2015-10-05T08:47:22.927Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.472 34.550 1503.4109 09:49:24.15M 2015-10-05T08:47:23.133Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.472 34.550 1503.4105 09:49:24.35M 2015-10-05T08:47:23.327Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.471 34.550 1503.4091 09:49:24.55M 2015-10-05T08:47:23.540Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.472 34.550 1503.4091 09:49:24.74M 2015-10-05T08:47:23.757Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.471 34.550 1503.4070 09:49:24.94M 2015-10-05T08:47:23.942Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.471 34.550 1503.4058 09:49:25.18M 2015-10-05T08:47:24.147Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.470 34.549 1503.4049 09:49:25.36M 2015-10-05T08:47:24.347Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.470 34.549 1503.4054 09:49:25.56M 2015-10-05T08:47:24.547Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.470 34.549 1503.4069 09:49:25.76M 2015-10-05T08:47:24.757Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.471 34.550 1503.4076 09:49:25.96M 2015-10-05T08:47:24.957Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.472 34.551 1503.4076 09:49:26.18M 2015-10-05T08:47:25.157Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.472 34.551 1503.4076 09:49:26.38M 2015-10-05T08:47:25.362Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.472 34.551 1503.4076 09:49:26.57M 2015-10-05T08:47:25.568Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.471 34.551 1503.4070 09:49:26.78M 2015-10-05T08:47:25.767Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.474 34.553 1503.4095 09:49:27.98M 2015-10-05T08:47:25.972Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.474 34.553 1503.4095 09:49:27.19M 2015-10-05T08:47:26.173Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.475 34.554 1503.4103 09:49:27.39M 2015-10-05T08:47:26.379Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.474 34.553 1503.4102 09:49:27.59M 2015-10-05T08:47:26.582Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.473 34.552 1503.4092 09:49:27.79M 2015-10-05T08:47:26.782Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.473 34.552 1503.4097 09:49:28.01M 2015-10-05T08:47:26.987Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.473 34.551 1503.4089 09:49:28.21M 2015-10-05T08:47:27.192Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.472 34.551 1503.4088 09:49:28.41M 2015-10-05T08:47:27.392Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.472 34.550 1503.4084 09:49:28.61M 2015-10-05T08:47:27.616Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.471 34.550 1503.4072 09:49:28.80M 2015-10-05T08:47:27.803Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.470 34.549 1503.4070 09:49:29.02M 2015-10-05T08:47:28.003Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.468 34.547 1503.4061 09:49:29.22M 2015-10-05T08:47:28.223Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.467 34.546 1503.4047 09:49:29.42M 2015-10-05T08:47:28.408Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.467 34.545 1503.4033 09:49:29.64M 2015-10-05T08:47:28.613Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.465 34.544 1503.4012 09:49:29.82M 2015-10-05T08:47:28.813Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.464 34.543 1503.4009 09:49:30.04M 2015-10-05T08:47:29.021Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.463 34.542 1503.3990 09:49:30.24M 2015-10-05T08:47:29.218Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.462 34.541 1503.3977 09:49:30.44M 2015-10-05T08:47:29.423Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.461 34.541 1503.3965 09:49:30.63M 2015-10-05T08:47:29.628Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.461 34.541 1503.3962 09:49:30.83M 2015-10-05T08:47:29.833Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.461 34.541 1503.3959 09:49:31.05M 2015-10-05T08:47:30.038Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.427 34.510 1503.3582 09:49:31.26M 2015-10-05T08:47:30.233Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.406 34.491 1503.3340 09:49:31.45M 2015-10-05T08:47:30.438Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.406 34.491 1503.3331 09:49:31.65M 2015-10-05T08:47:30.643Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.406 34.491 1503.3335 09:49:31.85M 2015-10-05T08:47:30.843Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.413 34.498 1503.3401 09:49:32.07M 2015-10-05T08:47:31.048Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.425 34.509 1503.3521 09:49:32.27M 2015-10-05T08:47:31.253Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.439 34.523 1503.3672 09:49:32.46M 2015-10-05T08:47:31.453Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.441 34.524 1503.3690 09:49:32.67M 2015-10-05T08:47:31.659Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.443 34.526 1503.3717 09:49:32.86M 2015-10-05T08:47:31.858Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.446 34.529 1503.3745 09:49:33.08M 2015-10-05T08:47:32.063Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.448 34.531 1503.3771 09:49:33.28M 2015-10-05T08:47:32.268Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.450 34.532 1503.3790 09:49:33.48M 2015-10-05T08:47:32.468Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.452 34.534 1503.3823 09:49:33.68M 2015-10-05T08:47:32.688Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.455 34.537 1503.3850 09:49:33.88M 2015-10-05T08:47:32.873Z|I-OCEAN7-304-XXXX| 26.96 14.006 41.456 34.538 1503.3857 09:49:34.12M 2015-10-05T08:47:33.092Z|I-OCEAN7-304-XXXX| 26.96 14.006 41.457 34.539 1503.3873 09:49:34.30M 2015-10-05T08:47:33.283Z|I-OCEAN7-304-XXXX| 26.96 14.006 41.459 34.540 1503.3900 09:49:34.50M 2015-10-05T08:47:33.483Z|I-OCEAN7-304-XXXX| 26.96 14.006 41.460 34.541 1503.3917 09:49:34.69M 2015-10-05T08:47:33.688Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.461 34.542 1503.3938 09:49:34.89M 2015-10-05T08:47:33.893Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.462 34.543 1503.3956 09:49:35.11M 2015-10-05T08:47:34.093Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.463 34.544 1503.3971 09:49:35.31M 2015-10-05T08:47:34.299Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.464 34.544 1503.3992 09:49:35.51M 2015-10-05T08:47:34.498Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.465 34.544 1503.3995 09:49:35.71M 2015-10-05T08:47:34.703Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.465 34.544 1503.4000 09:49:35.91M 2015-10-05T08:47:34.903Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.464 34.544 1503.4001 09:49:36.13M 2015-10-05T08:47:35.108Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.464 34.544 1503.4006 09:49:36.33M 2015-10-05T08:47:35.308Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.465 34.544 1503.4009 09:49:36.53M 2015-10-05T08:47:35.513Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.464 34.544 1503.3997 09:49:36.72M 2015-10-05T08:47:35.718Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.464 34.544 1503.3992 09:49:36.92M 2015-10-05T08:47:35.918Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.464 34.544 1503.3997 09:49:37.14M 2015-10-05T08:47:36.123Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.464 34.544 1503.4000 09:49:37.34M 2015-10-05T08:47:36.323Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.464 34.544 1503.3993 09:49:37.54M 2015-10-05T08:47:36.533Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.464 34.543 1503.3993 09:49:37.74M 2015-10-05T08:47:36.733Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.463 34.543 1503.3983 09:49:37.94M 2015-10-05T08:47:36.936Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.463 34.543 1503.3986 09:49:38.16M 2015-10-05T08:47:37.158Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.463 34.543 1503.3997 09:49:38.36M 2015-10-05T08:47:37.343Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.463 34.542 1503.3998 09:49:38.57M 2015-10-05T08:47:37.548Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.463 34.542 1503.3998 09:49:38.75M 2015-10-05T08:47:37.748Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.463 34.542 1503.3998 09:49:38.96M 2015-10-05T08:47:37.953Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.463 34.542 1503.3995 09:49:39.17M 2015-10-05T08:47:38.153Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.463 34.542 1503.3993 09:49:39.37M 2015-10-05T08:47:38.358Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.463 34.542 1503.4004 09:49:39.57M 2015-10-05T08:47:38.563Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.463 34.542 1503.4008 09:49:39.77M 2015-10-05T08:47:38.763Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.463 34.542 1503.4017 09:49:39.97M 2015-10-05T08:47:38.968Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.463 34.541 1503.4021 09:49:40.18M 2015-10-05T08:47:39.168Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.462 34.541 1503.4016 09:49:40.39M 2015-10-05T08:47:39.373Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.463 34.541 1503.4022 09:49:40.59M 2015-10-05T08:47:39.573Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.463 34.541 1503.4019 09:49:40.78M 2015-10-05T08:47:39.778Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.463 34.541 1503.4016 09:49:41.00M 2015-10-05T08:47:39.983Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.456 34.535 1503.3944 09:49:41.20M 2015-10-05T08:47:40.183Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.455 34.534 1503.3932 09:49:41.40M 2015-10-05T08:47:40.388Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.455 34.533 1503.3921 09:49:41.60M 2015-10-05T08:47:40.588Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.454 34.533 1503.3922 09:49:41.80M 2015-10-05T08:47:40.793Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.454 34.532 1503.3920 09:49:42.02M 2015-10-05T08:47:40.993Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.442 34.522 1503.3792 09:49:42.22M 2015-10-05T08:47:41.198Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.407 34.489 1503.3411 09:49:42.42M 2015-10-05T08:47:41.403Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.370 34.454 1503.3002 09:49:42.62M 2015-10-05T08:47:41.623Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.340 34.427 1503.2664 09:49:42.82M 2015-10-05T08:47:41.808Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.339 34.426 1503.2654 09:49:43.05M 2015-10-05T08:47:42.013Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.338 34.425 1503.2637 09:49:43.23M 2015-10-05T08:47:42.213Z|I-OCEAN7-304-XXXX| 26.95 14.009 41.320 34.408 1503.2433 09:49:43.43M 2015-10-05T08:47:42.418Z|I-OCEAN7-304-XXXX| 26.95 14.009 41.300 34.390 1503.2217 09:49:43.63M 2015-10-05T08:47:42.623Z|I-OCEAN7-304-XXXX| 26.95 14.009 41.289 34.379 1503.2098 09:49:43.83M 2015-10-05T08:47:42.823Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.277 34.368 1503.1981 09:49:44.05M 2015-10-05T08:47:43.028Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.263 34.355 1503.1824 09:49:44.25M 2015-10-05T08:47:43.233Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.248 34.341 1503.1654 09:49:44.45M 2015-10-05T08:47:43.433Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.246 34.340 1503.1628 09:49:44.65M 2015-10-05T08:47:43.639Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.226 34.322 1503.1399 09:49:44.85M 2015-10-05T08:47:43.838Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.207 34.305 1503.1188 09:49:45.06M 2015-10-05T08:47:44.043Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.206 34.304 1503.1168 09:49:45.26M 2015-10-05T08:47:44.243Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.194 34.292 1503.1034 09:49:45.46M 2015-10-05T08:47:44.443Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.180 34.279 1503.0903 09:49:45.66M 2015-10-05T08:47:44.648Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.179 34.278 1503.0895 09:49:45.86M 2015-10-05T08:47:44.853Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.177 34.276 1503.0874 09:49:46.08M 2015-10-05T08:47:45.058Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.175 34.274 1503.0858 09:49:46.27M 2015-10-05T08:47:45.263Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.174 34.273 1503.0847 09:49:46.48M 2015-10-05T08:47:45.496Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.191 34.289 1503.1034 09:49:46.68M 2015-10-05T08:47:45.668Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.259 34.352 1503.1770 09:49:46.88M 2015-10-05T08:47:45.868Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.311 34.402 1503.2322 09:49:47.09M 2015-10-05T08:47:46.088Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.346 34.435 1503.2694 09:49:47.29M 2015-10-05T08:47:46.273Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.357 34.445 1503.2806 09:49:47.51M 2015-10-05T08:47:46.478Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.358 34.446 1503.2817 09:49:47.69M 2015-10-05T08:47:46.683Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.374 34.462 1503.2981 09:49:47.89M 2015-10-05T08:47:46.883Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.388 34.474 1503.3129 09:49:48.11M 2015-10-05T08:47:47.088Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.389 34.475 1503.3140 09:49:48.30M 2015-10-05T08:47:47.288Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.390 34.476 1503.3149 09:49:48.51M 2015-10-05T08:47:47.489Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.391 34.477 1503.3164 09:49:48.70M 2015-10-05T08:47:47.699Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.393 34.479 1503.3182 09:49:48.90M 2015-10-05T08:47:47.900Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.394 34.480 1503.3201 09:49:49.12M 2015-10-05T08:47:48.104Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.396 34.481 1503.3223 09:49:49.32M 2015-10-05T08:47:48.309Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.395 34.480 1503.3220 09:49:49.52M 2015-10-05T08:47:48.508Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.385 34.471 1503.3110 09:49:49.72M 2015-10-05T08:47:48.713Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.352 34.440 1503.2749 09:49:49.92M 2015-10-05T08:47:48.913Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.299 34.390 1503.2180 09:49:50.14M 2015-10-05T08:47:49.118Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.272 34.365 1503.1882 09:49:50.34M 2015-10-05T08:47:49.323Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.263 34.357 1503.1790 09:49:50.54M 2015-10-05T08:47:49.523Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.262 34.356 1503.1771 09:49:50.73M 2015-10-05T08:47:49.723Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.244 34.339 1503.1573 09:49:50.93M 2015-10-05T08:47:49.928Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.242 34.337 1503.1561 09:49:51.15M 2015-10-05T08:47:50.133Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.261 34.355 1503.1761 09:49:51.35M 2015-10-05T08:47:50.339Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.306 34.398 1503.2246 09:49:51.55M 2015-10-05T08:47:50.554Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.340 34.429 1503.2625 09:49:51.75M 2015-10-05T08:47:50.739Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.348 34.436 1503.2711 09:49:51.96M 2015-10-05T08:47:50.944Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.379 34.465 1503.3053 09:49:52.16M 2015-10-05T08:47:51.176Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.403 34.487 1503.3307 09:49:52.37M 2015-10-05T08:47:51.349Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.410 34.494 1503.3379 09:49:52.57M 2015-10-05T08:47:51.554Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.411 34.496 1503.3391 09:49:52.76M 2015-10-05T08:47:51.759Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.413 34.497 1503.3408 09:49:52.96M 2015-10-05T08:47:51.959Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.414 34.498 1503.3418 09:49:53.18M 2015-10-05T08:47:52.164Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.415 34.499 1503.3440 09:49:53.38M 2015-10-05T08:47:52.364Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.417 34.500 1503.3464 09:49:53.58M 2015-10-05T08:47:52.569Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.418 34.502 1503.3488 09:49:53.78M 2015-10-05T08:47:52.769Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.420 34.503 1503.3505 09:49:54.00M 2015-10-05T08:47:52.974Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.421 34.504 1503.3514 09:49:54.20M 2015-10-05T08:47:53.180Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.422 34.505 1503.3534 09:49:54.40M 2015-10-05T08:47:53.384Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.424 34.506 1503.3563 09:49:54.60M 2015-10-05T08:47:53.584Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.432 34.514 1503.3641 09:49:54.80M 2015-10-05T08:47:53.784Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.432 34.514 1503.3651 09:49:55.01M 2015-10-05T08:47:53.989Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.433 34.514 1503.3660 09:49:55.21M 2015-10-05T08:47:54.216Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.433 34.514 1503.3667 09:49:55.41M 2015-10-05T08:47:54.399Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.433 34.514 1503.3674 09:49:55.61M 2015-10-05T08:47:54.599Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.433 34.514 1503.3674 09:49:55.81M 2015-10-05T08:47:54.804Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.433 34.514 1503.3668 09:49:56.03M 2015-10-05T08:47:55.024Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.432 34.513 1503.3671 09:49:56.23M 2015-10-05T08:47:55.209Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.433 34.514 1503.3667 09:49:56.44M 2015-10-05T08:47:55.409Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.432 34.513 1503.3671 09:49:56.62M 2015-10-05T08:47:55.614Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.432 34.513 1503.3676 09:49:56.82M 2015-10-05T08:47:55.821Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.432 34.512 1503.3677 09:49:57.04M 2015-10-05T08:47:56.024Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.434 34.515 1503.3704 09:49:57.24M 2015-10-05T08:47:56.224Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.434 34.515 1503.3684 09:49:57.44M 2015-10-05T08:47:56.429Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.435 34.516 1503.3683 09:49:57.64M 2015-10-05T08:47:56.629Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.435 34.516 1503.3684 09:49:57.84M 2015-10-05T08:47:56.834Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.435 34.516 1503.3679 09:49:58.06M 2015-10-05T08:47:57.034Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.435 34.517 1503.3688 09:49:58.26M 2015-10-05T08:47:57.239Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.436 34.517 1503.3691 09:49:58.46M 2015-10-05T08:47:57.444Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.437 34.518 1503.3698 09:49:58.65M 2015-10-05T08:47:57.644Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.436 34.518 1503.3699 09:49:58.85M 2015-10-05T08:47:57.849Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.436 34.517 1503.3685 09:49:59.07M 2015-10-05T08:47:58.049Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.436 34.517 1503.3676 09:49:59.27M 2015-10-05T08:47:58.254Z|I-OCEAN7-304-XXXX| 26.97 14.007 41.436 34.518 1503.3674 09:49:59.47M 2015-10-05T08:47:58.454Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.436 34.518 1503.3674 09:49:59.67M 2015-10-05T08:47:58.659Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.437 34.519 1503.3677 09:49:59.87M 2015-10-05T08:47:58.864Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.435 34.517 1503.3647 09:50:00.09M 2015-10-05T08:47:59.064Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.434 34.517 1503.3654 09:50:00.29M 2015-10-05T08:47:59.269Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.434 34.516 1503.3650 09:50:00.48M 2015-10-05T08:47:59.489Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.434 34.516 1503.3647 09:50:00.68M 2015-10-05T08:47:59.674Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.434 34.515 1503.3695 09:50:00.90M 2015-10-05T08:47:59.874Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.434 34.514 1503.3687 09:50:01.10M 2015-10-05T08:48:00.079Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.434 34.514 1503.3687 09:50:01.30M 2015-10-05T08:48:00.284Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.433 34.514 1503.3673 09:50:01.50M 2015-10-05T08:48:00.484Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.433 34.514 1503.3682 09:50:01.70M 2015-10-05T08:48:00.689Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.433 34.514 1503.3691 09:50:01.90M 2015-10-05T08:48:00.889Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.433 34.514 1503.3689 09:50:02.11M 2015-10-05T08:48:01.094Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.434 34.514 1503.3693 09:50:02.31M 2015-10-05T08:48:01.336Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.434 34.515 1503.3695 09:50:02.51M 2015-10-05T08:48:01.499Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.435 34.515 1503.3700 09:50:02.71M 2015-10-05T08:48:01.704Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.435 34.515 1503.3710 09:50:02.91M 2015-10-05T08:48:01.909Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.435 34.515 1503.3716 09:50:03.13M 2015-10-05T08:48:02.109Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.435 34.515 1503.3713 09:50:03.33M 2015-10-05T08:48:02.314Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.436 34.516 1503.3718 09:50:03.53M 2015-10-05T08:48:02.536Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.436 34.517 1503.3717 09:50:03.73M 2015-10-05T08:48:02.719Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.433 34.514 1503.3682 09:50:03.93M 2015-10-05T08:48:02.919Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.432 34.513 1503.3669 09:50:04.15M 2015-10-05T08:48:03.124Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.432 34.513 1503.3668 09:50:04.34M 2015-10-05T08:48:03.329Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.433 34.514 1503.3667 09:50:04.54M 2015-10-05T08:48:03.529Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.434 34.515 1503.3671 09:50:04.74M 2015-10-05T08:48:03.734Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.435 34.517 1503.3683 09:50:04.94M 2015-10-05T08:48:03.954Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.436 34.517 1503.3690 09:50:05.16M 2015-10-05T08:48:04.139Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.437 34.518 1503.3695 09:50:05.37M 2015-10-05T08:48:04.344Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.438 34.519 1503.3707 09:50:05.56M 2015-10-05T08:48:04.549Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.440 34.521 1503.3722 09:50:05.76M 2015-10-05T08:48:04.749Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.441 34.523 1503.3735 09:50:05.96M 2015-10-05T08:48:04.954Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.443 34.524 1503.3748 09:50:06.18M 2015-10-05T08:48:05.154Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.444 34.524 1503.3793 09:50:06.38M 2015-10-05T08:48:05.359Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.446 34.526 1503.3813 09:50:06.57M 2015-10-05T08:48:05.564Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.449 34.529 1503.3833 09:50:06.77M 2015-10-05T08:48:05.764Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.451 34.531 1503.3859 09:50:06.97M 2015-10-05T08:48:05.969Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.453 34.533 1503.3881 09:50:07.19M 2015-10-05T08:48:06.169Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.454 34.535 1503.3888 09:50:07.39M 2015-10-05T08:48:06.374Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.455 34.536 1503.3892 09:50:07.59M 2015-10-05T08:48:06.574Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.455 34.536 1503.3895 09:50:07.79M 2015-10-05T08:48:06.779Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.455 34.536 1503.3895 09:50:08.01M 2015-10-05T08:48:06.984Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.456 34.537 1503.3901 09:50:08.20M 2015-10-05T08:48:07.189Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.457 34.537 1503.3903 09:50:08.40M 2015-10-05T08:48:07.389Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.458 34.538 1503.3907 09:50:08.60M 2015-10-05T08:48:07.594Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.458 34.539 1503.3906 09:50:08.80M 2015-10-05T08:48:07.794Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.459 34.540 1503.3907 09:50:09.02M 2015-10-05T08:48:07.999Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.459 34.540 1503.3906 09:50:09.22M 2015-10-05T08:48:08.199Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.459 34.541 1503.3909 09:50:09.42M 2015-10-05T08:48:08.419Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.459 34.541 1503.3900 09:50:09.62M 2015-10-05T08:48:08.604Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.459 34.540 1503.3903 09:50:09.83M 2015-10-05T08:48:08.809Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.458 34.539 1503.3903 09:50:10.03M 2015-10-05T08:48:09.009Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.457 34.538 1503.3899 09:50:10.24M 2015-10-05T08:48:09.214Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.456 34.537 1503.3893 09:50:10.43M 2015-10-05T08:48:09.419Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.455 34.536 1503.3885 09:50:10.63M 2015-10-05T08:48:09.624Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.455 34.536 1503.3878 09:50:10.83M 2015-10-05T08:48:09.824Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.454 34.535 1503.3866 09:50:11.05M 2015-10-05T08:48:10.029Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.454 34.535 1503.3856 09:50:11.25M 2015-10-05T08:48:10.234Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.453 34.535 1503.3850 09:50:11.45M 2015-10-05T08:48:10.434Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.453 34.534 1503.3844 09:50:11.65M 2015-10-05T08:48:10.640Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.451 34.533 1503.3838 09:50:11.85M 2015-10-05T08:48:10.839Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.451 34.532 1503.3837 09:50:12.07M 2015-10-05T08:48:11.044Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.450 34.531 1503.3824 09:50:12.26M 2015-10-05T08:48:11.249Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.449 34.531 1503.3813 09:50:12.46M 2015-10-05T08:48:11.449Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.449 34.531 1503.3811 09:50:12.66M 2015-10-05T08:48:11.649Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.448 34.530 1503.3802 09:50:12.86M 2015-10-05T08:48:11.855Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.449 34.530 1503.3807 09:50:13.08M 2015-10-05T08:48:12.096Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.450 34.531 1503.3833 09:50:13.28M 2015-10-05T08:48:12.265Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.454 34.535 1503.3871 09:50:13.48M 2015-10-05T08:48:12.465Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.455 34.536 1503.3871 09:50:13.68M 2015-10-05T08:48:12.670Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.455 34.536 1503.3870 09:50:13.88M 2015-10-05T08:48:12.885Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.455 34.537 1503.3859 09:50:14.10M 2015-10-05T08:48:13.075Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.455 34.537 1503.3865 09:50:14.31M 2015-10-05T08:48:13.279Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.456 34.537 1503.3865 09:50:14.49M 2015-10-05T08:48:13.479Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.456 34.537 1503.3866 09:50:14.69M 2015-10-05T08:48:13.684Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.455 34.537 1503.3859 09:50:14.89M 2015-10-05T08:48:13.884Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.455 34.537 1503.3861 09:50:15.11M 2015-10-05T08:48:14.089Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.456 34.537 1503.3868 09:50:15.31M 2015-10-05T08:48:14.295Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.456 34.538 1503.3870 09:50:15.51M 2015-10-05T08:48:14.495Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.456 34.538 1503.3875 09:50:15.71M 2015-10-05T08:48:14.700Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.456 34.538 1503.3875 09:50:15.91M 2015-10-05T08:48:14.900Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.456 34.539 1503.3866 09:50:16.13M 2015-10-05T08:48:15.137Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.457 34.539 1503.3865 09:50:16.32M 2015-10-05T08:48:15.310Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.457 34.539 1503.3867 09:50:16.52M 2015-10-05T08:48:15.515Z|I-OCEAN7-304-XXXX| 26.97 14.006 41.457 34.539 1503.3871 09:50:16.72M 2015-10-05T08:48:15.715Z|I-OCEAN7-304-XXXX| 26.98 14.006 41.458 34.539 1503.3879 09:50:16.92M 2015-10-05T08:48:15.920Z|I-OCEAN7-304-XXXX| 26.98 14.006 41.458 34.539 1503.3884 09:50:17.14M 2015-10-05T08:48:16.120Z|I-OCEAN7-304-XXXX| 26.98 14.006 41.457 34.539 1503.3882 09:50:17.34M 2015-10-05T08:48:16.325Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.457 34.538 1503.3887 09:50:17.54M 2015-10-05T08:48:16.525Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.457 34.539 1503.3881 09:50:17.74M 2015-10-05T08:48:16.730Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.457 34.539 1503.3889 09:50:17.94M 2015-10-05T08:48:16.930Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.457 34.539 1503.3885 09:50:18.15M 2015-10-05T08:48:17.135Z|I-OCEAN7-304-XXXX| 26.97 14.006 41.456 34.538 1503.3860 09:50:18.35M 2015-10-05T08:48:17.355Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.456 34.538 1503.3859 09:50:18.55M 2015-10-05T08:48:17.540Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.456 34.537 1503.3865 09:50:18.77M 2015-10-05T08:48:17.776Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.455 34.537 1503.3868 09:50:18.95M 2015-10-05T08:48:17.945Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.455 34.536 1503.3872 09:50:19.17M 2015-10-05T08:48:18.150Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.455 34.536 1503.3872 09:50:19.37M 2015-10-05T08:48:18.355Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.454 34.535 1503.3856 09:50:19.57M 2015-10-05T08:48:18.555Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.453 34.535 1503.3844 09:50:19.77M 2015-10-05T08:48:18.760Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.453 34.535 1503.3843 09:50:19.97M 2015-10-05T08:48:18.960Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.453 34.535 1503.3844 09:50:20.18M 2015-10-05T08:48:19.165Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.454 34.535 1503.3851 09:50:20.38M 2015-10-05T08:48:19.365Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.454 34.535 1503.3848 09:50:20.58M 2015-10-05T08:48:19.570Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.453 34.535 1503.3844 09:50:20.78M 2015-10-05T08:48:19.775Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.452 34.534 1503.3837 09:50:21.00M 2015-10-05T08:48:19.980Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.452 34.533 1503.3846 09:50:21.20M 2015-10-05T08:48:20.180Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.452 34.533 1503.3851 09:50:21.40M 2015-10-05T08:48:20.385Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.452 34.533 1503.3857 09:50:21.60M 2015-10-05T08:48:20.585Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.452 34.533 1503.3850 09:50:21.80M 2015-10-05T08:48:20.790Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.452 34.533 1503.3849 09:50:22.01M 2015-10-05T08:48:20.990Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.452 34.533 1503.3851 09:50:22.21M 2015-10-05T08:48:21.216Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.452 34.533 1503.3854 09:50:22.41M 2015-10-05T08:48:21.416Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.452 34.533 1503.3868 09:50:22.61M 2015-10-05T08:48:21.600Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.453 34.533 1503.3870 09:50:22.81M 2015-10-05T08:48:21.820Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.453 34.534 1503.3872 09:50:23.03M 2015-10-05T08:48:22.005Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.453 34.534 1503.3867 09:50:23.24M 2015-10-05T08:48:22.210Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.453 34.534 1503.3857 09:50:23.43M 2015-10-05T08:48:22.410Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.453 34.534 1503.3860 09:50:23.63M 2015-10-05T08:48:22.619Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.454 34.535 1503.3871 09:50:23.82M 2015-10-05T08:48:22.815Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.455 34.536 1503.3881 09:50:24.04M 2015-10-05T08:48:23.021Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.456 34.537 1503.3887 09:50:24.24M 2015-10-05T08:48:23.225Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.456 34.537 1503.3892 09:50:24.44M 2015-10-05T08:48:23.456Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.457 34.538 1503.3893 09:50:24.64M 2015-10-05T08:48:23.630Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.457 34.537 1503.3900 09:50:24.84M 2015-10-05T08:48:23.835Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.457 34.537 1503.3903 09:50:25.06M 2015-10-05T08:48:24.040Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.457 34.538 1503.3904 09:50:25.26M 2015-10-05T08:48:24.240Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.457 34.538 1503.3896 09:50:25.46M 2015-10-05T08:48:24.440Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.457 34.538 1503.3892 09:50:25.66M 2015-10-05T08:48:24.645Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.456 34.537 1503.3889 09:50:25.85M 2015-10-05T08:48:24.850Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.456 34.537 1503.3887 09:50:26.07M 2015-10-05T08:48:25.050Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.456 34.537 1503.3895 09:50:26.27M 2015-10-05T08:48:25.255Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.456 34.537 1503.3900 09:50:26.47M 2015-10-05T08:48:25.460Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.456 34.537 1503.3895 09:50:26.67M 2015-10-05T08:48:25.660Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.456 34.537 1503.3884 09:50:26.87M 2015-10-05T08:48:25.865Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.456 34.537 1503.3875 09:50:27.09M 2015-10-05T08:48:26.065Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.455 34.536 1503.3882 09:50:27.29M 2015-10-05T08:48:26.290Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.455 34.536 1503.3878 09:50:27.48M 2015-10-05T08:48:26.475Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.455 34.536 1503.3872 09:50:27.70M 2015-10-05T08:48:26.680Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.454 34.536 1503.3862 09:50:27.89M 2015-10-05T08:48:26.880Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.454 34.536 1503.3861 09:50:28.11M 2015-10-05T08:48:27.085Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.451 34.533 1503.3824 09:50:28.30M 2015-10-05T08:48:27.285Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.450 34.532 1503.3829 09:50:28.50M 2015-10-05T08:48:27.490Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.450 34.531 1503.3829 09:50:28.70M 2015-10-05T08:48:27.690Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.450 34.531 1503.3827 09:50:28.90M 2015-10-05T08:48:27.895Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.449 34.531 1503.3813 09:50:29.12M 2015-10-05T08:48:28.100Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.449 34.530 1503.3810 09:50:29.32M 2015-10-05T08:48:28.300Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.448 34.530 1503.3809 09:50:29.52M 2015-10-05T08:48:28.505Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.448 34.529 1503.3815 09:50:29.72M 2015-10-05T08:48:28.705Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.449 34.529 1503.3840 09:50:29.92M 2015-10-05T08:48:28.910Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.450 34.530 1503.3856 09:50:30.13M 2015-10-05T08:48:29.136Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.451 34.531 1503.3864 09:50:30.33M 2015-10-05T08:48:29.315Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.452 34.531 1503.3872 09:50:30.53M 2015-10-05T08:48:29.520Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.452 34.532 1503.3888 09:50:30.73M 2015-10-05T08:48:29.725Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.453 34.532 1503.3899 09:50:30.93M 2015-10-05T08:48:29.925Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.454 34.533 1503.3917 09:50:31.15M 2015-10-05T08:48:30.125Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.454 34.533 1503.3927 09:50:31.35M 2015-10-05T08:48:30.330Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.455 34.533 1503.3934 09:50:31.55M 2015-10-05T08:48:30.535Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.455 34.534 1503.3938 09:50:31.75M 2015-10-05T08:48:30.755Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.456 34.535 1503.3937 09:50:31.95M 2015-10-05T08:48:30.940Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.457 34.535 1503.3950 09:50:32.18M 2015-10-05T08:48:31.145Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.457 34.536 1503.3962 09:50:32.36M 2015-10-05T08:48:31.345Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.458 34.536 1503.3966 09:50:32.56M 2015-10-05T08:48:31.550Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.458 34.536 1503.3955 09:50:32.76M 2015-10-05T08:48:31.750Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.456 34.535 1503.3936 09:50:32.96M 2015-10-05T08:48:31.955Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.455 34.535 1503.3918 09:50:33.18M 2015-10-05T08:48:32.160Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.455 34.534 1503.3907 09:50:33.38M 2015-10-05T08:48:32.360Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.454 34.534 1503.3904 09:50:33.58M 2015-10-05T08:48:32.565Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.453 34.533 1503.3892 09:50:33.78M 2015-10-05T08:48:32.765Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.453 34.533 1503.3881 09:50:34.00M 2015-10-05T08:48:32.976Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.452 34.533 1503.3864 09:50:34.19M 2015-10-05T08:48:33.176Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.452 34.533 1503.3860 09:50:34.39M 2015-10-05T08:48:33.371Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.452 34.533 1503.3859 09:50:34.59M 2015-10-05T08:48:33.581Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.452 34.533 1503.3856 09:50:34.79M 2015-10-05T08:48:33.785Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.451 34.532 1503.3851 09:50:35.01M 2015-10-05T08:48:33.991Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.450 34.531 1503.3829 09:50:35.21M 2015-10-05T08:48:34.191Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.450 34.531 1503.3816 09:50:35.41M 2015-10-05T08:48:34.390Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.449 34.530 1503.3804 09:50:35.61M 2015-10-05T08:48:34.595Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.448 34.530 1503.3801 09:50:35.81M 2015-10-05T08:48:34.801Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.448 34.530 1503.3796 09:50:36.02M 2015-10-05T08:48:35.001Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.450 34.532 1503.3828 09:50:36.22M 2015-10-05T08:48:35.221Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.450 34.531 1503.3831 09:50:36.42M 2015-10-05T08:48:35.405Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.450 34.531 1503.3832 09:50:36.64M 2015-10-05T08:48:35.611Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.450 34.531 1503.3843 09:50:36.82M 2015-10-05T08:48:35.811Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.451 34.532 1503.3859 09:50:37.04M 2015-10-05T08:48:36.015Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.453 34.533 1503.3873 09:50:37.24M 2015-10-05T08:48:36.221Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.454 34.534 1503.3889 09:50:37.44M 2015-10-05T08:48:36.421Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.448 34.529 1503.3818 09:50:37.64M 2015-10-05T08:48:36.656Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.447 34.527 1503.3813 09:50:37.84M 2015-10-05T08:48:36.826Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.445 34.526 1503.3799 09:50:38.05M 2015-10-05T08:48:37.031Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.444 34.524 1503.3793 09:50:38.25M 2015-10-05T08:48:37.236Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.442 34.522 1503.3789 09:50:38.45M 2015-10-05T08:48:37.436Z|I-OCEAN7-304-XXXX| 27.08 14.009 41.443 34.523 1503.3798 09:50:38.65M 2015-10-05T08:48:37.641Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.444 34.524 1503.3804 09:50:38.85M 2015-10-05T08:48:37.846Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.445 34.525 1503.3810 09:50:39.07M 2015-10-05T08:48:38.046Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.446 34.526 1503.3802 09:50:39.27M 2015-10-05T08:48:38.251Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.446 34.527 1503.3800 09:50:39.47M 2015-10-05T08:48:38.451Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.456 34.537 1503.3905 09:50:39.67M 2015-10-05T08:48:38.656Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.455 34.534 1503.3928 09:50:39.86M 2015-10-05T08:48:38.856Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.455 34.534 1503.3925 09:50:40.09M 2015-10-05T08:48:39.061Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.454 34.533 1503.3929 09:50:40.28M 2015-10-05T08:48:39.296Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.454 34.532 1503.3936 09:50:40.48M 2015-10-05T08:48:39.471Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.454 34.532 1503.3937 09:50:40.68M 2015-10-05T08:48:39.686Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.453 34.531 1503.3939 09:50:40.88M 2015-10-05T08:48:39.871Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.453 34.530 1503.3937 09:50:41.12M 2015-10-05T08:48:40.096Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.452 34.530 1503.3938 09:50:41.30M 2015-10-05T08:48:40.281Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.453 34.530 1503.3938 09:50:41.50M 2015-10-05T08:48:40.486Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.452 34.530 1503.3929 09:50:41.70M 2015-10-05T08:48:40.686Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.453 34.530 1503.3932 09:50:41.90M 2015-10-05T08:48:40.891Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.453 34.531 1503.3925 09:50:42.12M 2015-10-05T08:48:41.096Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.447 34.526 1503.3844 09:50:42.32M 2015-10-05T08:48:41.296Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.448 34.527 1503.3848 09:50:42.51M 2015-10-05T08:48:41.496Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.449 34.529 1503.3854 09:50:42.71M 2015-10-05T08:48:41.736Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.451 34.531 1503.3870 09:50:42.91M 2015-10-05T08:48:41.906Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.453 34.532 1503.3882 09:50:43.13M 2015-10-05T08:48:42.136Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.455 34.535 1503.3904 09:50:43.33M 2015-10-05T08:48:42.311Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.455 34.535 1503.3903 09:50:43.53M 2015-10-05T08:48:42.516Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.455 34.535 1503.3917 09:50:43.73M 2015-10-05T08:48:42.716Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.455 34.535 1503.3915 09:50:43.92M 2015-10-05T08:48:42.921Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.455 34.535 1503.3914 09:50:44.14M 2015-10-05T08:48:43.121Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.456 34.535 1503.3923 09:50:44.34M 2015-10-05T08:48:43.326Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.452 34.531 1503.3881 09:50:44.54M 2015-10-05T08:48:43.531Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.452 34.532 1503.3888 09:50:44.74M 2015-10-05T08:48:43.731Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.452 34.532 1503.3884 09:50:44.94M 2015-10-05T08:48:43.936Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.452 34.531 1503.3888 09:50:45.16M 2015-10-05T08:48:44.156Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.451 34.530 1503.3890 09:50:45.36M 2015-10-05T08:48:44.341Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.451 34.530 1503.3883 09:50:45.57M 2015-10-05T08:48:44.541Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.451 34.530 1503.3888 09:50:45.76M 2015-10-05T08:48:44.746Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.450 34.529 1503.3884 09:50:45.95M 2015-10-05T08:48:44.951Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.451 34.530 1503.3881 09:50:46.17M 2015-10-05T08:48:45.156Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.451 34.530 1503.3896 09:50:46.37M 2015-10-05T08:48:45.356Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.452 34.531 1503.3910 09:50:46.57M 2015-10-05T08:48:45.561Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.452 34.531 1503.3910 09:50:46.77M 2015-10-05T08:48:45.761Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.456 34.535 1503.3955 09:50:46.97M 2015-10-05T08:48:45.966Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.457 34.535 1503.3960 09:50:47.19M 2015-10-05T08:48:46.166Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.458 34.536 1503.3971 09:50:47.39M 2015-10-05T08:48:46.371Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.458 34.536 1503.3977 09:50:47.58M 2015-10-05T08:48:46.571Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.458 34.536 1503.3982 09:50:47.79M 2015-10-05T08:48:46.776Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.458 34.537 1503.3972 09:50:48.00M 2015-10-05T08:48:46.981Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.459 34.537 1503.3975 09:50:48.20M 2015-10-05T08:48:47.181Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.459 34.538 1503.3970 09:50:48.40M 2015-10-05T08:48:47.386Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.459 34.538 1503.3962 09:50:48.60M 2015-10-05T08:48:47.591Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.459 34.538 1503.3972 09:50:48.80M 2015-10-05T08:48:47.791Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.456 34.535 1503.3942 09:50:49.02M 2015-10-05T08:48:47.996Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.456 34.535 1503.3945 09:50:49.22M 2015-10-05T08:48:48.196Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.456 34.535 1503.3944 09:50:49.42M 2015-10-05T08:48:48.401Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.456 34.535 1503.3947 09:50:49.62M 2015-10-05T08:48:48.621Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.457 34.535 1503.3947 09:50:49.82M 2015-10-05T08:48:48.806Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.457 34.535 1503.3950 09:50:50.05M 2015-10-05T08:48:49.011Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.457 34.536 1503.3956 09:50:50.23M 2015-10-05T08:48:49.216Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.457 34.535 1503.3961 09:50:50.43M 2015-10-05T08:48:49.416Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.458 34.536 1503.3975 09:50:50.63M 2015-10-05T08:48:49.621Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.459 34.536 1503.3993 09:50:50.83M 2015-10-05T08:48:49.821Z|I-OCEAN7-304-XXXX| 27.03 14.011 41.457 34.535 1503.3989 09:50:51.05M 2015-10-05T08:48:50.026Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.456 34.534 1503.3973 09:50:51.25M 2015-10-05T08:48:50.231Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.455 34.533 1503.3959 09:50:51.45M 2015-10-05T08:48:50.431Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.455 34.533 1503.3951 09:50:51.65M 2015-10-05T08:48:50.636Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.454 34.532 1503.3929 09:50:51.84M 2015-10-05T08:48:50.836Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.453 34.532 1503.3907 09:50:52.06M 2015-10-05T08:48:51.057Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.452 34.531 1503.3885 09:50:52.26M 2015-10-05T08:48:51.246Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.451 34.530 1503.3876 09:50:52.46M 2015-10-05T08:48:51.446Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.451 34.530 1503.3875 09:50:52.66M 2015-10-05T08:48:51.651Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.451 34.530 1503.3871 09:50:52.86M 2015-10-05T08:48:51.851Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.451 34.530 1503.3872 09:50:53.08M 2015-10-05T08:48:52.056Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.450 34.530 1503.3871 09:50:53.28M 2015-10-05T08:48:52.261Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.450 34.530 1503.3851 09:50:53.48M 2015-10-05T08:48:52.461Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.450 34.530 1503.3840 09:50:53.68M 2015-10-05T08:48:52.666Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.450 34.530 1503.3833 09:50:53.88M 2015-10-05T08:48:52.866Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.450 34.530 1503.3832 09:50:54.09M 2015-10-05T08:48:53.086Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.450 34.531 1503.3832 09:50:54.29M 2015-10-05T08:48:53.276Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.450 34.531 1503.3843 09:50:54.51M 2015-10-05T08:48:53.476Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.450 34.531 1503.3839 09:50:54.69M 2015-10-05T08:48:53.676Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.451 34.531 1503.3853 09:50:54.89M 2015-10-05T08:48:53.881Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.452 34.532 1503.3873 09:50:55.11M 2015-10-05T08:48:54.086Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.452 34.532 1503.3882 09:50:55.31M 2015-10-05T08:48:54.286Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.453 34.533 1503.3884 09:50:55.51M 2015-10-05T08:48:54.491Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.453 34.534 1503.3884 09:50:55.70M 2015-10-05T08:48:54.696Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.454 34.534 1503.3883 09:50:55.91M 2015-10-05T08:48:54.896Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.454 34.534 1503.3882 09:50:56.12M 2015-10-05T08:48:55.101Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.454 34.535 1503.3879 09:50:56.32M 2015-10-05T08:48:55.306Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.456 34.536 1503.3896 09:50:56.52M 2015-10-05T08:48:55.506Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.457 34.537 1503.3907 09:50:56.72M 2015-10-05T08:48:55.711Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.457 34.538 1503.3906 09:50:56.92M 2015-10-05T08:48:55.916Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.457 34.537 1503.3911 09:50:57.14M 2015-10-05T08:48:56.117Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.457 34.537 1503.3910 09:50:57.34M 2015-10-05T08:48:56.321Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.457 34.537 1503.3907 09:50:57.54M 2015-10-05T08:48:56.521Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.457 34.538 1503.3900 09:50:57.74M 2015-10-05T08:48:56.736Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.457 34.537 1503.3900 09:50:57.93M 2015-10-05T08:48:56.926Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.456 34.537 1503.3904 09:50:58.15M 2015-10-05T08:48:57.131Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.456 34.536 1503.3909 09:50:58.35M 2015-10-05T08:48:57.336Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.456 34.536 1503.3909 09:50:58.55M 2015-10-05T08:48:57.557Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.456 34.536 1503.3921 09:50:58.75M 2015-10-05T08:48:57.742Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.457 34.536 1503.3931 09:50:58.97M 2015-10-05T08:48:57.942Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.452 34.531 1503.3889 09:50:59.17M 2015-10-05T08:48:58.147Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.451 34.530 1503.3889 09:50:59.37M 2015-10-05T08:48:58.352Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.451 34.530 1503.3889 09:50:59.57M 2015-10-05T08:48:58.552Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.450 34.529 1503.3878 09:50:59.77M 2015-10-05T08:48:58.757Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.449 34.528 1503.3877 09:50:59.97M 2015-10-05T08:48:58.957Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.449 34.528 1503.3872 09:51:00.18M 2015-10-05T08:48:59.161Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.448 34.527 1503.3862 09:51:00.38M 2015-10-05T08:48:59.366Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.447 34.526 1503.3859 09:51:00.58M 2015-10-05T08:48:59.576Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.448 34.527 1503.3861 09:51:00.78M 2015-10-05T08:48:59.771Z|I-OCEAN7-304-XXXX| 27.07 14.010 41.448 34.527 1503.3872 09:51:01.00M 2015-10-05T08:48:59.976Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.449 34.528 1503.3873 09:51:01.20M 2015-10-05T08:49:00.177Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.449 34.529 1503.3866 09:51:01.40M 2015-10-05T08:49:00.382Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.450 34.529 1503.3871 09:51:01.60M 2015-10-05T08:49:00.582Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.450 34.530 1503.3868 09:51:01.80M 2015-10-05T08:49:00.787Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.450 34.530 1503.3864 09:51:02.01M 2015-10-05T08:49:00.987Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.450 34.530 1503.3862 09:51:02.21M 2015-10-05T08:49:01.192Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.451 34.531 1503.3867 09:51:02.41M 2015-10-05T08:49:01.392Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.451 34.531 1503.3862 09:51:02.61M 2015-10-05T08:49:01.597Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.451 34.531 1503.3871 09:51:02.81M 2015-10-05T08:49:01.816Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.451 34.530 1503.3872 09:51:03.03M 2015-10-05T08:49:02.022Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.450 34.530 1503.3856 09:51:03.23M 2015-10-05T08:49:02.207Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.449 34.529 1503.3855 09:51:03.44M 2015-10-05T08:49:02.412Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.449 34.528 1503.3851 09:51:03.62M 2015-10-05T08:49:02.612Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.448 34.528 1503.3828 09:51:03.83M 2015-10-05T08:49:02.817Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.450 34.531 1503.3850 09:51:04.04M 2015-10-05T08:49:03.056Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.463 34.543 1503.3979 09:51:04.24M 2015-10-05T08:49:03.222Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.461 34.541 1503.3948 09:51:04.44M 2015-10-05T08:49:03.422Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.460 34.540 1503.3939 09:51:04.64M 2015-10-05T08:49:03.627Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.459 34.540 1503.3927 09:51:04.84M 2015-10-05T08:49:03.832Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.458 34.539 1503.3907 09:51:05.06M 2015-10-05T08:49:04.037Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.457 34.538 1503.3879 09:51:05.26M 2015-10-05T08:49:04.237Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.456 34.537 1503.3899 09:51:05.46M 2015-10-05T08:49:04.442Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.455 34.536 1503.3881 09:51:05.66M 2015-10-05T08:49:04.642Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.454 34.534 1503.3876 09:51:05.86M 2015-10-05T08:49:04.847Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.454 34.535 1503.3887 09:51:06.07M 2015-10-05T08:49:05.052Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.455 34.535 1503.3894 09:51:06.27M 2015-10-05T08:49:05.252Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.456 34.536 1503.3905 09:51:06.47M 2015-10-05T08:49:05.457Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.456 34.536 1503.3923 09:51:06.67M 2015-10-05T08:49:05.657Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.457 34.536 1503.3943 09:51:06.87M 2015-10-05T08:49:05.862Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.457 34.536 1503.3955 09:51:07.09M 2015-10-05T08:49:06.062Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.457 34.537 1503.3950 09:51:07.29M 2015-10-05T08:49:06.267Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.458 34.537 1503.3962 09:51:07.49M 2015-10-05T08:49:06.487Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.459 34.537 1503.3977 09:51:07.68M 2015-10-05T08:49:06.677Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.459 34.538 1503.3979 09:51:07.90M 2015-10-05T08:49:06.877Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.460 34.538 1503.3988 09:51:08.10M 2015-10-05T08:49:07.082Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.460 34.538 1503.3999 09:51:08.30M 2015-10-05T08:49:07.282Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.461 34.538 1503.4011 09:51:08.50M 2015-10-05T08:49:07.482Z|I-OCEAN7-304-XXXX| 27.06 14.010 41.461 34.538 1503.4025 09:51:08.70M 2015-10-05T08:49:07.687Z|I-OCEAN7-304-XXXX| 27.07 14.010 41.461 34.539 1503.4028 09:51:08.90M 2015-10-05T08:49:07.892Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.461 34.539 1503.4020 09:51:09.12M 2015-10-05T08:49:08.097Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.461 34.538 1503.4016 09:51:09.32M 2015-10-05T08:49:08.300Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.460 34.537 1503.4009 09:51:09.52M 2015-10-05T08:49:08.502Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.453 34.531 1503.3938 09:51:09.71M 2015-10-05T08:49:08.707Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.452 34.531 1503.3917 09:51:09.92M 2015-10-05T08:49:08.907Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.452 34.530 1503.3914 09:51:10.14M 2015-10-05T08:49:09.112Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.452 34.530 1503.3912 09:51:10.33M 2015-10-05T08:49:09.312Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.451 34.530 1503.3903 09:51:10.53M 2015-10-05T08:49:09.517Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.451 34.530 1503.3890 09:51:10.73M 2015-10-05T08:49:09.717Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.451 34.530 1503.3885 09:51:10.93M 2015-10-05T08:49:09.922Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.451 34.530 1503.3884 09:51:11.15M 2015-10-05T08:49:10.127Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.451 34.531 1503.3884 09:51:11.35M 2015-10-05T08:49:10.327Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.452 34.531 1503.3883 09:51:11.55M 2015-10-05T08:49:10.532Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.452 34.532 1503.3887 09:51:11.75M 2015-10-05T08:49:10.737Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.452 34.532 1503.3883 09:51:11.94M 2015-10-05T08:49:10.957Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.459 34.539 1503.3961 09:51:12.16M 2015-10-05T08:49:11.142Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.460 34.540 1503.3964 09:51:12.38M 2015-10-05T08:49:11.342Z|I-OCEAN7-304-XXXX| 26.95 14.008 41.460 34.540 1503.3955 09:51:12.56M 2015-10-05T08:49:11.576Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.460 34.540 1503.3954 09:51:12.76M 2015-10-05T08:49:11.747Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.460 34.540 1503.3954 09:51:12.96M 2015-10-05T08:49:11.952Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.460 34.539 1503.3956 09:51:13.18M 2015-10-05T08:49:12.177Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.459 34.539 1503.3955 09:51:13.38M 2015-10-05T08:49:12.362Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.459 34.538 1503.3950 09:51:13.58M 2015-10-05T08:49:12.562Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.456 34.535 1503.3926 09:51:13.78M 2015-10-05T08:49:12.762Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.455 34.534 1503.3925 09:51:13.97M 2015-10-05T08:49:12.967Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.454 34.533 1503.3916 09:51:14.19M 2015-10-05T08:49:13.172Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.454 34.533 1503.3904 09:51:14.39M 2015-10-05T08:49:13.372Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.453 34.533 1503.3898 09:51:14.59M 2015-10-05T08:49:13.580Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.454 34.533 1503.3907 09:51:14.79M 2015-10-05T08:49:13.782Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.456 34.535 1503.3934 09:51:15.01M 2015-10-05T08:49:13.982Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.455 34.535 1503.3931 09:51:15.21M 2015-10-05T08:49:14.187Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.455 34.534 1503.3933 09:51:15.41M 2015-10-05T08:49:14.387Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.456 34.535 1503.3942 09:51:15.60M 2015-10-05T08:49:14.592Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.457 34.536 1503.3944 09:51:15.80M 2015-10-05T08:49:14.816Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.458 34.537 1503.3955 09:51:16.02M 2015-10-05T08:49:14.997Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.426 34.507 1503.3608 09:51:16.22M 2015-10-05T08:49:15.197Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.392 34.476 1503.3239 09:51:16.42M 2015-10-05T08:49:15.422Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.392 34.476 1503.3235 09:51:16.62M 2015-10-05T08:49:15.607Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.368 34.453 1503.2970 09:51:16.84M 2015-10-05T08:49:15.812Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.344 34.432 1503.2671 09:51:17.04M 2015-10-05T08:49:16.012Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.322 34.412 1503.2422 09:51:17.24M 2015-10-05T08:49:16.212Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.321 34.411 1503.2408 09:51:17.44M 2015-10-05T08:49:16.419Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.321 34.411 1503.2406 09:51:17.63M 2015-10-05T08:49:16.657Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.346 34.435 1503.2677 09:51:17.83M 2015-10-05T08:49:16.827Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.405 34.490 1503.3320 09:51:18.05M 2015-10-05T08:49:17.022Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.443 34.525 1503.3734 09:51:18.25M 2015-10-05T08:49:17.232Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.452 34.534 1503.3828 09:51:18.45M 2015-10-05T08:49:17.432Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.453 34.534 1503.3845 09:51:18.65M 2015-10-05T08:49:17.637Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.454 34.535 1503.3857 09:51:18.85M 2015-10-05T08:49:17.837Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.453 34.534 1503.3848 09:51:19.07M 2015-10-05T08:49:18.042Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.452 34.534 1503.3846 09:51:19.27M 2015-10-05T08:49:18.247Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.452 34.533 1503.3845 09:51:19.47M 2015-10-05T08:49:18.457Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.452 34.533 1503.3844 09:51:19.66M 2015-10-05T08:49:18.652Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.452 34.533 1503.3848 09:51:19.86M 2015-10-05T08:49:18.852Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.451 34.532 1503.3846 09:51:20.08M 2015-10-05T08:49:19.059Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.450 34.531 1503.3840 09:51:20.28M 2015-10-05T08:49:19.262Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.454 34.534 1503.3873 09:51:20.48M 2015-10-05T08:49:19.462Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.450 34.530 1503.3832 09:51:20.68M 2015-10-05T08:49:19.662Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.449 34.530 1503.3828 09:51:20.88M 2015-10-05T08:49:19.887Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.449 34.530 1503.3828 09:51:21.10M 2015-10-05T08:49:20.096Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.449 34.531 1503.3821 09:51:21.31M 2015-10-05T08:49:20.296Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.449 34.531 1503.3821 09:51:21.50M 2015-10-05T08:49:20.477Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.449 34.530 1503.3817 09:51:21.69M 2015-10-05T08:49:20.682Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.448 34.529 1503.3810 09:51:21.89M 2015-10-05T08:49:20.882Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.452 34.533 1503.3860 09:51:22.11M 2015-10-05T08:49:21.087Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.453 34.533 1503.3876 09:51:22.31M 2015-10-05T08:49:21.292Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.453 34.533 1503.3872 09:51:22.51M 2015-10-05T08:49:21.500Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.453 34.533 1503.3877 09:51:22.71M 2015-10-05T08:49:21.699Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.453 34.533 1503.3888 09:51:22.91M 2015-10-05T08:49:21.902Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.454 34.534 1503.3904 09:51:23.13M 2015-10-05T08:49:22.102Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.454 34.533 1503.3906 09:51:23.33M 2015-10-05T08:49:22.303Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.454 34.534 1503.3904 09:51:23.52M 2015-10-05T08:49:22.512Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.455 34.535 1503.3911 09:51:23.72M 2015-10-05T08:49:22.712Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.456 34.535 1503.3933 09:51:23.92M 2015-10-05T08:49:22.912Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.458 34.537 1503.3948 09:51:24.14M 2015-10-05T08:49:23.118Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.477 34.555 1503.4155 09:51:24.34M 2015-10-05T08:49:23.323Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.480 34.557 1503.4192 09:51:24.54M 2015-10-05T08:49:23.528Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.488 34.565 1503.4277 09:51:24.74M 2015-10-05T08:49:23.728Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.487 34.564 1503.4264 09:51:24.94M 2015-10-05T08:49:23.933Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.486 34.564 1503.4253 09:51:25.16M 2015-10-05T08:49:24.133Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.491 34.568 1503.4297 09:51:25.36M 2015-10-05T08:49:24.353Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.492 34.569 1503.4305 09:51:25.55M 2015-10-05T08:49:24.538Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.492 34.570 1503.4303 09:51:25.77M 2015-10-05T08:49:24.743Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.492 34.570 1503.4308 09:51:25.95M 2015-10-05T08:49:24.943Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.491 34.569 1503.4299 09:51:26.17M 2015-10-05T08:49:25.148Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.491 34.569 1503.4301 09:51:26.37M 2015-10-05T08:49:25.353Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.492 34.570 1503.4305 09:51:26.57M 2015-10-05T08:49:25.558Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.493 34.571 1503.4321 09:51:26.77M 2015-10-05T08:49:25.758Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.486 34.564 1503.4233 09:51:26.97M 2015-10-05T08:49:25.958Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.478 34.556 1503.4150 09:51:27.19M 2015-10-05T08:49:26.163Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.477 34.556 1503.4150 09:51:27.38M 2015-10-05T08:49:26.368Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.476 34.555 1503.4139 09:51:27.58M 2015-10-05T08:49:26.568Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.475 34.553 1503.4136 09:51:27.78M 2015-10-05T08:49:26.773Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.474 34.552 1503.4133 09:51:28.00M 2015-10-05T08:49:26.973Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.473 34.551 1503.4119 09:51:28.20M 2015-10-05T08:49:27.178Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.472 34.550 1503.4109 09:51:28.40M 2015-10-05T08:49:27.383Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.471 34.549 1503.4092 09:51:28.60M 2015-10-05T08:49:27.588Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.471 34.549 1503.4089 09:51:28.80M 2015-10-05T08:49:27.816Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.471 34.549 1503.4092 09:51:29.02M 2015-10-05T08:49:27.993Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.471 34.550 1503.4097 09:51:29.22M 2015-10-05T08:49:28.193Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.472 34.550 1503.4099 09:51:29.42M 2015-10-05T08:49:28.393Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.472 34.550 1503.4100 09:51:29.62M 2015-10-05T08:49:28.603Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.472 34.550 1503.4103 09:51:29.81M 2015-10-05T08:49:28.820Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.472 34.550 1503.4109 09:51:30.03M 2015-10-05T08:49:29.008Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.472 34.550 1503.4108 09:51:30.24M 2015-10-05T08:49:29.208Z|I-OCEAN7-304-XXXX| 27.08 14.009 41.471 34.549 1503.4114 09:51:30.43M 2015-10-05T08:49:29.413Z|I-OCEAN7-304-XXXX| 27.08 14.009 41.472 34.550 1503.4110 09:51:30.63M 2015-10-05T08:49:29.618Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.472 34.550 1503.4103 09:51:30.83M 2015-10-05T08:49:29.818Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.471 34.550 1503.4088 09:51:31.05M 2015-10-05T08:49:30.021Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.470 34.549 1503.4083 09:51:31.25M 2015-10-05T08:49:30.223Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.470 34.548 1503.4078 09:51:31.44M 2015-10-05T08:49:30.423Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.469 34.548 1503.4063 09:51:31.64M 2015-10-05T08:49:30.628Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.468 34.547 1503.4053 09:51:31.84M 2015-10-05T08:49:30.833Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.467 34.547 1503.4038 09:51:32.06M 2015-10-05T08:49:31.038Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.466 34.545 1503.4017 09:51:32.26M 2015-10-05T08:49:31.243Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.464 34.543 1503.3994 09:51:32.46M 2015-10-05T08:49:31.443Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.462 34.543 1503.3967 09:51:32.66M 2015-10-05T08:49:31.643Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.461 34.542 1503.3949 09:51:32.86M 2015-10-05T08:49:31.848Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.460 34.541 1503.3926 09:51:33.08M 2015-10-05T08:49:32.053Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.459 34.540 1503.3914 09:51:33.28M 2015-10-05T08:49:32.253Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.458 34.539 1503.3904 09:51:33.48M 2015-10-05T08:49:32.458Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.457 34.538 1503.3892 09:51:33.67M 2015-10-05T08:49:32.663Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.456 34.537 1503.3894 09:51:33.87M 2015-10-05T08:49:32.863Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.455 34.536 1503.3883 09:51:34.09M 2015-10-05T08:49:33.068Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.455 34.536 1503.3878 09:51:34.29M 2015-10-05T08:49:33.288Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.456 34.537 1503.3885 09:51:34.49M 2015-10-05T08:49:33.473Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.456 34.536 1503.3890 09:51:34.70M 2015-10-05T08:49:33.678Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.456 34.536 1503.3893 09:51:34.89M 2015-10-05T08:49:33.878Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.452 34.533 1503.3870 09:51:35.11M 2015-10-05T08:49:34.083Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.452 34.532 1503.3860 09:51:35.31M 2015-10-05T08:49:34.283Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.450 34.531 1503.3848 09:51:35.50M 2015-10-05T08:49:34.488Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.449 34.529 1503.3842 09:51:35.70M 2015-10-05T08:49:34.688Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.446 34.527 1503.3821 09:51:35.90M 2015-10-05T08:49:34.893Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.455 34.535 1503.3918 09:51:36.12M 2015-10-05T08:49:35.098Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.456 34.536 1503.3925 09:51:36.32M 2015-10-05T08:49:35.303Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.458 34.538 1503.3937 09:51:36.52M 2015-10-05T08:49:35.503Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.460 34.540 1503.3959 09:51:36.72M 2015-10-05T08:49:35.708Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.462 34.542 1503.3978 09:51:36.92M 2015-10-05T08:49:35.908Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.472 34.552 1503.4084 09:51:37.14M 2015-10-05T08:49:36.113Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.483 34.561 1503.4196 09:51:37.34M 2015-10-05T08:49:36.313Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.484 34.563 1503.4204 09:51:37.53M 2015-10-05T08:49:36.518Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.485 34.563 1503.4213 09:51:37.73M 2015-10-05T08:49:36.737Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.485 34.564 1503.4216 09:51:37.93M 2015-10-05T08:49:36.923Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.486 34.564 1503.4219 09:51:38.15M 2015-10-05T08:49:37.128Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.486 34.565 1503.4222 09:51:38.35M 2015-10-05T08:49:37.333Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.487 34.566 1503.4229 09:51:38.55M 2015-10-05T08:49:37.533Z|I-OCEAN7-304-XXXX| 26.97 14.007 41.483 34.562 1503.4175 09:51:38.75M 2015-10-05T08:49:37.753Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.482 34.562 1503.4167 09:51:38.95M 2015-10-05T08:49:37.941Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.482 34.561 1503.4163 09:51:39.18M 2015-10-05T08:49:38.143Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.482 34.561 1503.4164 09:51:39.36M 2015-10-05T08:49:38.343Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.482 34.561 1503.4159 09:51:39.56M 2015-10-05T08:49:38.548Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.474 34.554 1503.4076 09:51:39.76M 2015-10-05T08:49:38.753Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.473 34.553 1503.4080 09:51:39.96M 2015-10-05T08:49:38.953Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.443 34.525 1503.3750 09:51:40.18M 2015-10-05T08:49:39.158Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.401 34.485 1503.3289 09:51:40.38M 2015-10-05T08:49:39.363Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.308 34.399 1503.2278 09:51:40.58M 2015-10-05T08:49:39.563Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.221 34.318 1503.1322 09:51:40.78M 2015-10-05T08:49:39.763Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.186 34.285 1503.0934 09:51:41.00M 2015-10-05T08:49:39.968Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.178 34.279 1503.0847 09:51:41.19M 2015-10-05T08:49:40.173Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.177 34.277 1503.0833 09:51:41.39M 2015-10-05T08:49:40.373Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.175 34.276 1503.0813 09:51:41.59M 2015-10-05T08:49:40.580Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.173 34.274 1503.0790 09:51:41.79M 2015-10-05T08:49:40.779Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.171 34.272 1503.0767 09:51:42.01M 2015-10-05T08:49:40.983Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.168 34.270 1503.0735 09:51:42.21M 2015-10-05T08:49:41.188Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.166 34.267 1503.0701 09:51:42.41M 2015-10-05T08:49:41.393Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.164 34.265 1503.0682 09:51:42.61M 2015-10-05T08:49:41.593Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.163 34.264 1503.0668 09:51:42.81M 2015-10-05T08:49:41.798Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.163 34.265 1503.0686 09:51:43.03M 2015-10-05T08:49:42.003Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.164 34.266 1503.0710 09:51:43.23M 2015-10-05T08:49:42.223Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.165 34.267 1503.0717 09:51:43.43M 2015-10-05T08:49:42.408Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.164 34.267 1503.0670 09:51:43.64M 2015-10-05T08:49:42.608Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.163 34.265 1503.0653 09:51:43.82M 2015-10-05T08:49:42.813Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.161 34.264 1503.0636 09:51:44.04M 2015-10-05T08:49:43.013Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.160 34.263 1503.0623 09:51:44.24M 2015-10-05T08:49:43.219Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.159 34.261 1503.0608 09:51:44.44M 2015-10-05T08:49:43.424Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.157 34.260 1503.0594 09:51:44.64M 2015-10-05T08:49:43.624Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.145 34.250 1503.0455 09:51:44.84M 2015-10-05T08:49:43.829Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.145 34.249 1503.0450 09:51:45.06M 2015-10-05T08:49:44.028Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.144 34.248 1503.0454 09:51:45.25M 2015-10-05T08:49:44.233Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.145 34.248 1503.0466 09:51:45.45M 2015-10-05T08:49:44.438Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.182 34.283 1503.0874 09:51:45.66M 2015-10-05T08:49:44.638Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.218 34.316 1503.1270 09:51:45.86M 2015-10-05T08:49:44.843Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.262 34.356 1503.1752 09:51:46.07M 2015-10-05T08:49:45.049Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.306 34.397 1503.2241 09:51:46.27M 2015-10-05T08:49:45.249Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.356 34.443 1503.2799 09:51:46.47M 2015-10-05T08:49:45.453Z|I-OCEAN7-304-XXXX| 26.97 14.007 41.356 34.443 1503.2802 09:51:46.67M 2015-10-05T08:49:45.653Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.365 34.451 1503.2902 09:51:46.87M 2015-10-05T08:49:45.860Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.366 34.453 1503.2926 09:51:47.09M 2015-10-05T08:49:46.063Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.368 34.454 1503.2948 09:51:47.29M 2015-10-05T08:49:46.263Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.370 34.456 1503.2965 09:51:47.49M 2015-10-05T08:49:46.469Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.372 34.457 1503.2987 09:51:47.68M 2015-10-05T08:49:46.689Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.386 34.471 1503.3152 09:51:47.88M 2015-10-05T08:49:46.874Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.388 34.473 1503.3170 09:51:48.12M 2015-10-05T08:49:47.074Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.389 34.474 1503.3179 09:51:48.30M 2015-10-05T08:49:47.279Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.390 34.475 1503.3191 09:51:48.50M 2015-10-05T08:49:47.484Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.391 34.476 1503.3201 09:51:48.70M 2015-10-05T08:49:47.684Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.392 34.476 1503.3206 09:51:48.90M 2015-10-05T08:49:47.889Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.393 34.477 1503.3219 09:51:49.12M 2015-10-05T08:49:48.094Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.393 34.477 1503.3224 09:51:49.31M 2015-10-05T08:49:48.294Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.393 34.477 1503.3228 09:51:49.51M 2015-10-05T08:49:48.500Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.393 34.477 1503.3228 09:51:49.71M 2015-10-05T08:49:48.704Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.392 34.477 1503.3226 09:51:49.91M 2015-10-05T08:49:48.904Z|I-OCEAN7-304-XXXX| 27.11 14.008 41.392 34.477 1503.3231 09:51:50.13M 2015-10-05T08:49:49.109Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.392 34.477 1503.3229 09:51:50.33M 2015-10-05T08:49:49.309Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.392 34.477 1503.3223 09:51:50.53M 2015-10-05T08:49:49.514Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.392 34.477 1503.3214 09:51:50.73M 2015-10-05T08:49:49.719Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.392 34.477 1503.3208 09:51:50.93M 2015-10-05T08:49:49.919Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.392 34.477 1503.3212 09:51:51.15M 2015-10-05T08:49:50.124Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.392 34.477 1503.3210 09:51:51.35M 2015-10-05T08:49:50.336Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.392 34.477 1503.3208 09:51:51.54M 2015-10-05T08:49:50.536Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.392 34.477 1503.3203 09:51:51.74M 2015-10-05T08:49:50.729Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.393 34.478 1503.3208 09:51:51.94M 2015-10-05T08:49:50.929Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.394 34.479 1503.3209 09:51:52.16M 2015-10-05T08:49:51.154Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.394 34.480 1503.3208 09:51:52.36M 2015-10-05T08:49:51.339Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.394 34.480 1503.3196 09:51:52.58M 2015-10-05T08:49:51.539Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.394 34.480 1503.3188 09:51:52.76M 2015-10-05T08:49:51.744Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.394 34.481 1503.3190 09:51:52.96M 2015-10-05T08:49:51.944Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.395 34.481 1503.3195 09:51:53.18M 2015-10-05T08:49:52.154Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.395 34.481 1503.3195 09:51:53.37M 2015-10-05T08:49:52.354Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.402 34.487 1503.3269 09:51:53.57M 2015-10-05T08:49:52.576Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.402 34.488 1503.3268 09:51:53.77M 2015-10-05T08:49:52.764Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.403 34.488 1503.3286 09:51:53.97M 2015-10-05T08:49:52.964Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.404 34.489 1503.3320 09:51:54.19M 2015-10-05T08:49:53.169Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.405 34.490 1503.3329 09:51:54.39M 2015-10-05T08:49:53.374Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.406 34.490 1503.3339 09:51:54.59M 2015-10-05T08:49:53.574Z|I-OCEAN7-304-XXXX| 26.97 14.007 41.406 34.490 1503.3335 09:51:54.79M 2015-10-05T08:49:53.774Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.413 34.496 1503.3428 09:51:55.01M 2015-10-05T08:49:53.979Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.413 34.496 1503.3436 09:51:55.21M 2015-10-05T08:49:54.184Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.414 34.496 1503.3451 09:51:55.40M 2015-10-05T08:49:54.417Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.414 34.496 1503.3461 09:51:55.60M 2015-10-05T08:49:54.589Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.414 34.496 1503.3467 09:51:55.80M 2015-10-05T08:49:54.789Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.414 34.496 1503.3467 09:51:56.02M 2015-10-05T08:49:54.994Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.414 34.497 1503.3470 09:51:56.22M 2015-10-05T08:49:55.194Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.406 34.489 1503.3386 09:51:56.42M 2015-10-05T08:49:55.399Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.405 34.488 1503.3375 09:51:56.62M 2015-10-05T08:49:55.624Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.404 34.486 1503.3370 09:51:56.82M 2015-10-05T08:49:55.804Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.403 34.486 1503.3359 09:51:57.05M 2015-10-05T08:49:56.009Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.404 34.486 1503.3367 09:51:57.23M 2015-10-05T08:49:56.214Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.404 34.487 1503.3374 09:51:57.43M 2015-10-05T08:49:56.414Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.405 34.487 1503.3380 09:51:57.63M 2015-10-05T08:49:56.614Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.405 34.487 1503.3391 09:51:57.83M 2015-10-05T08:49:56.819Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.406 34.488 1503.3392 09:51:58.05M 2015-10-05T08:49:57.024Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.406 34.488 1503.3405 09:51:58.25M 2015-10-05T08:49:57.229Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.407 34.489 1503.3407 09:51:58.45M 2015-10-05T08:49:57.429Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.408 34.490 1503.3412 09:51:58.65M 2015-10-05T08:49:57.629Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.408 34.489 1503.3422 09:51:58.85M 2015-10-05T08:49:57.839Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.408 34.489 1503.3430 09:51:59.06M 2015-10-05T08:49:58.034Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.408 34.489 1503.3433 09:51:59.27M 2015-10-05T08:49:58.244Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.408 34.489 1503.3435 09:51:59.46M 2015-10-05T08:49:58.444Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.408 34.489 1503.3435 09:51:59.66M 2015-10-05T08:49:58.649Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.408 34.489 1503.3430 09:51:59.86M 2015-10-05T08:49:58.849Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.408 34.489 1503.3429 09:52:00.08M 2015-10-05T08:49:59.054Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.407 34.488 1503.3414 09:52:00.28M 2015-10-05T08:49:59.254Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.406 34.488 1503.3409 09:52:00.48M 2015-10-05T08:49:59.459Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.405 34.488 1503.3394 09:52:00.68M 2015-10-05T08:49:59.664Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.405 34.487 1503.3395 09:52:00.88M 2015-10-05T08:49:59.864Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.405 34.487 1503.3392 09:52:01.10M 2015-10-05T08:50:00.084Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.406 34.488 1503.3391 09:52:01.29M 2015-10-05T08:50:00.274Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.407 34.489 1503.3400 09:52:01.51M 2015-10-05T08:50:00.474Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.408 34.490 1503.3411 09:52:01.69M 2015-10-05T08:50:00.679Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.408 34.490 1503.3414 09:52:01.89M 2015-10-05T08:50:00.884Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.408 34.491 1503.3401 09:52:02.11M 2015-10-05T08:50:01.084Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.408 34.491 1503.3411 09:52:02.31M 2015-10-05T08:50:01.289Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.409 34.492 1503.3408 09:52:02.51M 2015-10-05T08:50:01.489Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.408 34.491 1503.3398 09:52:02.71M 2015-10-05T08:50:01.694Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.407 34.490 1503.3383 09:52:02.91M 2015-10-05T08:50:01.894Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.407 34.490 1503.3376 09:52:03.13M 2015-10-05T08:50:02.099Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.408 34.491 1503.3385 09:52:03.32M 2015-10-05T08:50:02.304Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.409 34.492 1503.3400 09:52:03.52M 2015-10-05T08:50:02.504Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.409 34.492 1503.3414 09:52:03.72M 2015-10-05T08:50:02.709Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.410 34.493 1503.3422 09:52:03.92M 2015-10-05T08:50:02.914Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.410 34.493 1503.3429 09:52:04.14M 2015-10-05T08:50:03.114Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.411 34.493 1503.3434 09:52:04.34M 2015-10-05T08:50:03.319Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.411 34.494 1503.3436 09:52:04.54M 2015-10-05T08:50:03.519Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.411 34.494 1503.3427 09:52:04.74M 2015-10-05T08:50:03.724Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.411 34.494 1503.3414 09:52:04.94M 2015-10-05T08:50:03.924Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.410 34.493 1503.3407 09:52:05.16M 2015-10-05T08:50:04.129Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.409 34.493 1503.3406 09:52:05.35M 2015-10-05T08:50:04.334Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.409 34.492 1503.3406 09:52:05.55M 2015-10-05T08:50:04.554Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.409 34.492 1503.3405 09:52:05.75M 2015-10-05T08:50:04.734Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.408 34.491 1503.3403 09:52:05.97M 2015-10-05T08:50:04.940Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.408 34.491 1503.3398 09:52:06.17M 2015-10-05T08:50:05.144Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.408 34.491 1503.3394 09:52:06.37M 2015-10-05T08:50:05.344Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.407 34.491 1503.3386 09:52:06.57M 2015-10-05T08:50:05.549Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.407 34.490 1503.3376 09:52:06.76M 2015-10-05T08:50:05.754Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.406 34.490 1503.3372 09:52:06.96M 2015-10-05T08:50:05.954Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.406 34.490 1503.3369 09:52:07.18M 2015-10-05T08:50:06.159Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.406 34.490 1503.3373 09:52:07.38M 2015-10-05T08:50:06.364Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.407 34.490 1503.3369 09:52:07.58M 2015-10-05T08:50:06.564Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.407 34.490 1503.3375 09:52:07.78M 2015-10-05T08:50:06.769Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.407 34.490 1503.3383 09:52:08.00M 2015-10-05T08:50:06.974Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.408 34.491 1503.3378 09:52:08.20M 2015-10-05T08:50:07.174Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.408 34.491 1503.3386 09:52:08.40M 2015-10-05T08:50:07.416Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.408 34.491 1503.3385 09:52:08.60M 2015-10-05T08:50:07.580Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.408 34.492 1503.3378 09:52:08.80M 2015-10-05T08:50:07.817Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.409 34.492 1503.3390 09:52:09.02M 2015-10-05T08:50:07.985Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.408 34.492 1503.3392 09:52:09.21M 2015-10-05T08:50:08.190Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.408 34.492 1503.3376 09:52:09.41M 2015-10-05T08:50:08.395Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.408 34.492 1503.3369 09:52:09.61M 2015-10-05T08:50:08.595Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.419 34.502 1503.3495 09:52:09.81M 2015-10-05T08:50:08.800Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.421 34.504 1503.3510 09:52:10.03M 2015-10-05T08:50:09.022Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.423 34.507 1503.3527 09:52:10.23M 2015-10-05T08:50:09.204Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.426 34.509 1503.3563 09:52:10.45M 2015-10-05T08:50:09.409Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.428 34.511 1503.3599 09:52:10.63M 2015-10-05T08:50:09.614Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.431 34.513 1503.3634 09:52:10.83M 2015-10-05T08:50:09.814Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.434 34.516 1503.3671 09:52:11.05M 2015-10-05T08:50:10.020Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.436 34.518 1503.3696 09:52:11.24M 2015-10-05T08:50:10.225Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.438 34.519 1503.3708 09:52:11.44M 2015-10-05T08:50:10.425Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.439 34.520 1503.3717 09:52:11.64M 2015-10-05T08:50:10.630Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.440 34.521 1503.3729 09:52:11.84M 2015-10-05T08:50:10.830Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.441 34.522 1503.3743 09:52:12.06M 2015-10-05T08:50:11.035Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.440 34.521 1503.3735 09:52:12.26M 2015-10-05T08:50:11.235Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.439 34.519 1503.3730 09:52:12.46M 2015-10-05T08:50:11.440Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.438 34.519 1503.3733 09:52:12.65M 2015-10-05T08:50:11.645Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.438 34.518 1503.3733 09:52:12.86M 2015-10-05T08:50:11.845Z|I-OCEAN7-304-XXXX| 27.08 14.009 41.437 34.518 1503.3743 09:52:13.07M 2015-10-05T08:50:12.050Z|I-OCEAN7-304-XXXX| 27.08 14.009 41.437 34.517 1503.3741 09:52:13.27M 2015-10-05T08:50:12.250Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.436 34.516 1503.3734 09:52:13.47M 2015-10-05T08:50:12.455Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.437 34.517 1503.3740 09:52:13.67M 2015-10-05T08:50:12.655Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.437 34.517 1503.3735 09:52:13.87M 2015-10-05T08:50:12.860Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.438 34.518 1503.3745 09:52:14.09M 2015-10-05T08:50:13.065Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.439 34.519 1503.3762 09:52:14.29M 2015-10-05T08:50:13.270Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.440 34.520 1503.3774 09:52:14.49M 2015-10-05T08:50:13.485Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.441 34.520 1503.3779 09:52:14.69M 2015-10-05T08:50:13.675Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.442 34.522 1503.3792 09:52:14.90M 2015-10-05T08:50:13.875Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.443 34.523 1503.3802 09:52:15.10M 2015-10-05T08:50:14.080Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.445 34.524 1503.3817 09:52:15.30M 2015-10-05T08:50:14.280Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.446 34.526 1503.3827 09:52:15.50M 2015-10-05T08:50:14.485Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.447 34.526 1503.3833 09:52:15.70M 2015-10-05T08:50:14.685Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.447 34.527 1503.3842 09:52:15.90M 2015-10-05T08:50:14.890Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.448 34.527 1503.3854 09:52:16.12M 2015-10-05T08:50:15.095Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.449 34.529 1503.3866 09:52:16.32M 2015-10-05T08:50:15.295Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.450 34.530 1503.3873 09:52:16.52M 2015-10-05T08:50:15.500Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.451 34.530 1503.3875 09:52:16.72M 2015-10-05T08:50:15.705Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.451 34.531 1503.3875 09:52:16.92M 2015-10-05T08:50:15.905Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.451 34.531 1503.3873 09:52:17.14M 2015-10-05T08:50:16.110Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.451 34.531 1503.3868 09:52:17.33M 2015-10-05T08:50:16.310Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.451 34.531 1503.3866 09:52:17.53M 2015-10-05T08:50:16.510Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.451 34.531 1503.3870 09:52:17.73M 2015-10-05T08:50:16.720Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.451 34.530 1503.3867 09:52:17.93M 2015-10-05T08:50:16.920Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.450 34.530 1503.3872 09:52:18.15M 2015-10-05T08:50:17.125Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.449 34.529 1503.3871 09:52:18.35M 2015-10-05T08:50:17.330Z|I-OCEAN7-304-XXXX| 27.08 14.009 41.449 34.529 1503.3871 09:52:18.55M 2015-10-05T08:50:17.530Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.449 34.529 1503.3856 09:52:18.75M 2015-10-05T08:50:17.736Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.449 34.529 1503.3840 09:52:18.95M 2015-10-05T08:50:17.955Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.449 34.529 1503.3828 09:52:19.16M 2015-10-05T08:50:18.140Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.448 34.529 1503.3816 09:52:19.38M 2015-10-05T08:50:18.345Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.447 34.528 1503.3794 09:52:19.56M 2015-10-05T08:50:18.545Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.446 34.528 1503.3777 09:52:19.76M 2015-10-05T08:50:18.745Z|I-OCEAN7-304-XXXX| 26.98 14.006 41.446 34.528 1503.3767 09:52:19.96M 2015-10-05T08:50:18.950Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.446 34.528 1503.3761 09:52:20.18M 2015-10-05T08:50:19.155Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.445 34.527 1503.3761 09:52:20.38M 2015-10-05T08:50:19.360Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.445 34.527 1503.3750 09:52:20.58M 2015-10-05T08:50:19.565Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.444 34.527 1503.3751 09:52:20.78M 2015-10-05T08:50:19.765Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.444 34.527 1503.3738 09:52:21.00M 2015-10-05T08:50:19.976Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.444 34.527 1503.3728 09:52:21.19M 2015-10-05T08:50:20.170Z|I-OCEAN7-304-XXXX| 26.99 14.005 41.444 34.527 1503.3721 09:52:21.39M 2015-10-05T08:50:20.375Z|I-OCEAN7-304-XXXX| 26.98 14.006 41.444 34.527 1503.3723 09:52:21.59M 2015-10-05T08:50:20.575Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.444 34.527 1503.3744 09:52:21.79M 2015-10-05T08:50:20.780Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.444 34.526 1503.3755 09:52:22.01M 2015-10-05T08:50:20.980Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.444 34.526 1503.3757 09:52:22.21M 2015-10-05T08:50:21.185Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.444 34.526 1503.3757 09:52:22.41M 2015-10-05T08:50:21.385Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.444 34.526 1503.3765 09:52:22.61M 2015-10-05T08:50:21.590Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.444 34.525 1503.3762 09:52:22.80M 2015-10-05T08:50:21.795Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.443 34.524 1503.3745 09:52:23.03M 2015-10-05T08:50:21.995Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.442 34.523 1503.3741 09:52:23.22M 2015-10-05T08:50:22.200Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.438 34.520 1503.3700 09:52:23.42M 2015-10-05T08:50:22.420Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.437 34.519 1503.3685 09:52:23.62M 2015-10-05T08:50:22.605Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.430 34.513 1503.3612 09:52:23.84M 2015-10-05T08:50:22.810Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.430 34.512 1503.3606 09:52:24.04M 2015-10-05T08:50:23.010Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.430 34.513 1503.3615 09:52:24.24M 2015-10-05T08:50:23.215Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.431 34.513 1503.3625 09:52:24.44M 2015-10-05T08:50:23.457Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.431 34.513 1503.3619 09:52:24.64M 2015-10-05T08:50:23.620Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.435 34.517 1503.3656 09:52:24.84M 2015-10-05T08:50:23.825Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.434 34.517 1503.3650 09:52:25.05M 2015-10-05T08:50:24.030Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.434 34.517 1503.3644 09:52:25.25M 2015-10-05T08:50:24.230Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.434 34.517 1503.3645 09:52:25.45M 2015-10-05T08:50:24.456Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.435 34.518 1503.3651 09:52:25.65M 2015-10-05T08:50:24.635Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.435 34.518 1503.3655 09:52:25.85M 2015-10-05T08:50:24.840Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.435 34.518 1503.3658 09:52:26.07M 2015-10-05T08:50:25.045Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.436 34.518 1503.3669 09:52:26.27M 2015-10-05T08:50:25.245Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.441 34.523 1503.3730 09:52:26.47M 2015-10-05T08:50:25.450Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.442 34.524 1503.3738 09:52:26.67M 2015-10-05T08:50:25.650Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.442 34.524 1503.3739 09:52:26.87M 2015-10-05T08:50:25.850Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.442 34.524 1503.3734 09:52:27.08M 2015-10-05T08:50:26.055Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.441 34.524 1503.3728 09:52:27.28M 2015-10-05T08:50:26.260Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.441 34.524 1503.3733 09:52:27.48M 2015-10-05T08:50:26.465Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.442 34.524 1503.3730 09:52:27.68M 2015-10-05T08:50:26.665Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.443 34.525 1503.3739 09:52:27.88M 2015-10-05T08:50:26.885Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.443 34.525 1503.3748 09:52:28.10M 2015-10-05T08:50:27.070Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.444 34.526 1503.3763 09:52:28.31M 2015-10-05T08:50:27.275Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.445 34.527 1503.3777 09:52:28.50M 2015-10-05T08:50:27.475Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.447 34.528 1503.3793 09:52:28.70M 2015-10-05T08:50:27.680Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.449 34.530 1503.3811 09:52:28.89M 2015-10-05T08:50:27.885Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.450 34.532 1503.3831 09:52:29.11M 2015-10-05T08:50:28.085Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.452 34.533 1503.3845 09:52:29.31M 2015-10-05T08:50:28.291Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.454 34.535 1503.3867 09:52:29.51M 2015-10-05T08:50:28.495Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.457 34.537 1503.3894 09:52:29.71M 2015-10-05T08:50:28.695Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.459 34.540 1503.3926 09:52:29.91M 2015-10-05T08:50:28.895Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.461 34.542 1503.3949 09:52:30.13M 2015-10-05T08:50:29.105Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.463 34.544 1503.3975 09:52:30.32M 2015-10-05T08:50:29.336Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.464 34.544 1503.3982 09:52:30.53M 2015-10-05T08:50:29.510Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.463 34.543 1503.3978 09:52:30.73M 2015-10-05T08:50:29.710Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.461 34.541 1503.3958 09:52:30.92M 2015-10-05T08:50:29.915Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.460 34.540 1503.3944 09:52:31.14M 2015-10-05T08:50:30.115Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.459 34.539 1503.3931 09:52:31.34M 2015-10-05T08:50:30.320Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.458 34.538 1503.3923 09:52:31.54M 2015-10-05T08:50:30.525Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.450 34.530 1503.3838 09:52:31.74M 2015-10-05T08:50:30.725Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.450 34.531 1503.3845 09:52:31.94M 2015-10-05T08:50:30.930Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.451 34.532 1503.3855 09:52:32.16M 2015-10-05T08:50:31.130Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.452 34.532 1503.3866 09:52:32.36M 2015-10-05T08:50:31.350Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.451 34.531 1503.3857 09:52:32.56M 2015-10-05T08:50:31.541Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.450 34.531 1503.3853 09:52:32.77M 2015-10-05T08:50:31.740Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.450 34.530 1503.3850 09:52:32.95M 2015-10-05T08:50:31.946Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.450 34.530 1503.3856 09:52:33.17M 2015-10-05T08:50:32.151Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.447 34.527 1503.3824 09:52:33.37M 2015-10-05T08:50:32.351Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.447 34.527 1503.3817 09:52:33.57M 2015-10-05T08:50:32.555Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.447 34.527 1503.3823 09:52:33.77M 2015-10-05T08:50:32.756Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.447 34.527 1503.3834 09:52:33.97M 2015-10-05T08:50:32.961Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.447 34.527 1503.3840 09:52:34.19M 2015-10-05T08:50:33.161Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.448 34.528 1503.3844 09:52:34.39M 2015-10-05T08:50:33.366Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.449 34.529 1503.3848 09:52:34.59M 2015-10-05T08:50:33.571Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.449 34.529 1503.3843 09:52:34.78M 2015-10-05T08:50:33.771Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.451 34.531 1503.3861 09:52:35.00M 2015-10-05T08:50:33.976Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.453 34.533 1503.3884 09:52:35.20M 2015-10-05T08:50:34.176Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.454 34.534 1503.3895 09:52:35.40M 2015-10-05T08:50:34.381Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.457 34.537 1503.3928 09:52:35.60M 2015-10-05T08:50:34.581Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.457 34.537 1503.3936 09:52:35.80M 2015-10-05T08:50:34.791Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.458 34.538 1503.3939 09:52:36.02M 2015-10-05T08:50:34.991Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.458 34.538 1503.3932 09:52:36.22M 2015-10-05T08:50:35.191Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.457 34.538 1503.3926 09:52:36.42M 2015-10-05T08:50:35.396Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.457 34.537 1503.3921 09:52:36.61M 2015-10-05T08:50:35.601Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.457 34.537 1503.3915 09:52:36.81M 2015-10-05T08:50:35.821Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.457 34.538 1503.3914 09:52:37.03M 2015-10-05T08:50:36.006Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.457 34.538 1503.3899 09:52:37.25M 2015-10-05T08:50:36.211Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.457 34.538 1503.3895 09:52:37.43M 2015-10-05T08:50:36.411Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.449 34.531 1503.3813 09:52:37.63M 2015-10-05T08:50:36.616Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.449 34.531 1503.3810 09:52:37.83M 2015-10-05T08:50:36.816Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.449 34.530 1503.3810 09:52:38.05M 2015-10-05T08:50:37.021Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.448 34.530 1503.3801 09:52:38.25M 2015-10-05T08:50:37.226Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.454 34.536 1503.3859 09:52:38.45M 2015-10-05T08:50:37.426Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.455 34.536 1503.3865 09:52:38.65M 2015-10-05T08:50:37.631Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.455 34.537 1503.3868 09:52:38.84M 2015-10-05T08:50:37.831Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.448 34.530 1503.3790 09:52:39.06M 2015-10-05T08:50:38.036Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.446 34.528 1503.3777 09:52:39.26M 2015-10-05T08:50:38.241Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.445 34.526 1503.3768 09:52:39.46M 2015-10-05T08:50:38.441Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.445 34.526 1503.3773 09:52:39.66M 2015-10-05T08:50:38.646Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.444 34.525 1503.3760 09:52:39.86M 2015-10-05T08:50:38.846Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.443 34.524 1503.3756 09:52:40.08M 2015-10-05T08:50:39.051Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.442 34.524 1503.3759 09:52:40.28M 2015-10-05T08:50:39.256Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.443 34.524 1503.3772 09:52:40.48M 2015-10-05T08:50:39.456Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.444 34.525 1503.3783 09:52:40.68M 2015-10-05T08:50:39.661Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.445 34.526 1503.3794 09:52:40.88M 2015-10-05T08:50:39.866Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.446 34.527 1503.3798 09:52:41.09M 2015-10-05T08:50:40.066Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.447 34.527 1503.3806 09:52:41.29M 2015-10-05T08:50:40.286Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.447 34.528 1503.3821 09:52:41.49M 2015-10-05T08:50:40.471Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.448 34.529 1503.3828 09:52:41.71M 2015-10-05T08:50:40.676Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.448 34.529 1503.3821 09:52:41.89M 2015-10-05T08:50:40.881Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.448 34.529 1503.3817 09:52:42.11M 2015-10-05T08:50:41.081Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.449 34.530 1503.3817 09:52:42.31M 2015-10-05T08:50:41.286Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.449 34.530 1503.3821 09:52:42.51M 2015-10-05T08:50:41.486Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.449 34.531 1503.3821 09:52:42.71M 2015-10-05T08:50:41.691Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.449 34.530 1503.3823 09:52:42.91M 2015-10-05T08:50:41.896Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.449 34.530 1503.3817 09:52:43.12M 2015-10-05T08:50:42.096Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.449 34.530 1503.3815 09:52:43.32M 2015-10-05T08:50:42.301Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.448 34.530 1503.3800 09:52:43.52M 2015-10-05T08:50:42.501Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.448 34.529 1503.3816 09:52:43.72M 2015-10-05T08:50:42.702Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.447 34.528 1503.3812 09:52:43.92M 2015-10-05T08:50:42.906Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.447 34.528 1503.3811 09:52:44.14M 2015-10-05T08:50:43.111Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.447 34.528 1503.3804 09:52:44.34M 2015-10-05T08:50:43.311Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.447 34.528 1503.3813 09:52:44.54M 2015-10-05T08:50:43.516Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.447 34.527 1503.3811 09:52:44.73M 2015-10-05T08:50:43.721Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.447 34.527 1503.3823 09:52:44.93M 2015-10-05T08:50:43.921Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.447 34.527 1503.3833 09:52:45.15M 2015-10-05T08:50:44.126Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.447 34.527 1503.3823 09:52:45.35M 2015-10-05T08:50:44.326Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.446 34.526 1503.3812 09:52:45.55M 2015-10-05T08:50:44.531Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.445 34.525 1503.3810 09:52:45.75M 2015-10-05T08:50:44.751Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.450 34.530 1503.3867 09:52:45.95M 2015-10-05T08:50:44.936Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.451 34.531 1503.3867 09:52:46.18M 2015-10-05T08:50:45.146Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.451 34.531 1503.3870 09:52:46.37M 2015-10-05T08:50:45.346Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.454 34.534 1503.3904 09:52:46.57M 2015-10-05T08:50:45.546Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.455 34.535 1503.3904 09:52:46.76M 2015-10-05T08:50:45.746Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.455 34.535 1503.3901 09:52:46.96M 2015-10-05T08:50:45.956Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.454 34.534 1503.3895 09:52:47.18M 2015-10-05T08:50:46.156Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.454 34.533 1503.3895 09:52:47.38M 2015-10-05T08:50:46.361Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.454 34.533 1503.3893 09:52:47.58M 2015-10-05T08:50:46.561Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.454 34.534 1503.3898 09:52:47.78M 2015-10-05T08:50:46.766Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.454 34.534 1503.3898 09:52:48.00M 2015-10-05T08:50:46.971Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.454 34.534 1503.3895 09:52:48.20M 2015-10-05T08:50:47.171Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.453 34.533 1503.3899 09:52:48.40M 2015-10-05T08:50:47.376Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.454 34.534 1503.3894 09:52:48.60M 2015-10-05T08:50:47.576Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.454 34.534 1503.3893 09:52:48.79M 2015-10-05T08:50:47.781Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.454 34.534 1503.3896 09:52:49.01M 2015-10-05T08:50:47.986Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.455 34.535 1503.3900 09:52:49.21M 2015-10-05T08:50:48.186Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.454 34.535 1503.3892 09:52:49.41M 2015-10-05T08:50:48.386Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.454 34.535 1503.3894 09:52:49.61M 2015-10-05T08:50:48.596Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.454 34.534 1503.3889 09:52:49.81M 2015-10-05T08:50:48.796Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.454 34.535 1503.3895 09:52:50.03M 2015-10-05T08:50:49.001Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.455 34.535 1503.3911 09:52:50.23M 2015-10-05T08:50:49.216Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.455 34.535 1503.3918 09:52:50.43M 2015-10-05T08:50:49.406Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.456 34.535 1503.3917 09:52:50.64M 2015-10-05T08:50:49.611Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.455 34.535 1503.3912 09:52:50.83M 2015-10-05T08:50:49.816Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.455 34.535 1503.3896 09:52:51.04M 2015-10-05T08:50:50.016Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.454 34.535 1503.3887 09:52:51.24M 2015-10-05T08:50:50.216Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.454 34.535 1503.3884 09:52:51.44M 2015-10-05T08:50:50.421Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.455 34.535 1503.3887 09:52:51.64M 2015-10-05T08:50:50.621Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.455 34.536 1503.3887 09:52:51.84M 2015-10-05T08:50:50.826Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.455 34.536 1503.3887 09:52:52.06M 2015-10-05T08:50:51.031Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.455 34.536 1503.3879 09:52:52.26M 2015-10-05T08:50:51.231Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.459 34.539 1503.3914 09:52:52.46M 2015-10-05T08:50:51.436Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.460 34.538 1503.3969 09:52:52.66M 2015-10-05T08:50:51.641Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.460 34.538 1503.3982 09:52:52.85M 2015-10-05T08:50:51.841Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.454 34.533 1503.3923 09:52:53.07M 2015-10-05T08:50:52.046Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.453 34.531 1503.3917 09:52:53.27M 2015-10-05T08:50:52.246Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.452 34.530 1503.3898 09:52:53.47M 2015-10-05T08:50:52.451Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.451 34.530 1503.3895 09:52:53.67M 2015-10-05T08:50:52.652Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.450 34.529 1503.3892 09:52:53.87M 2015-10-05T08:50:52.857Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.449 34.528 1503.3882 09:52:54.09M 2015-10-05T08:50:53.062Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.448 34.527 1503.3871 09:52:54.29M 2015-10-05T08:50:53.262Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.448 34.527 1503.3862 09:52:54.49M 2015-10-05T08:50:53.467Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.449 34.528 1503.3865 09:52:54.68M 2015-10-05T08:50:53.687Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.450 34.529 1503.3872 09:52:54.88M 2015-10-05T08:50:53.871Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.451 34.530 1503.3876 09:52:55.12M 2015-10-05T08:50:54.071Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.451 34.531 1503.3879 09:52:55.30M 2015-10-05T08:50:54.277Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.452 34.531 1503.3885 09:52:55.50M 2015-10-05T08:50:54.477Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.452 34.532 1503.3885 09:52:55.70M 2015-10-05T08:50:54.686Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.453 34.533 1503.3887 09:52:55.90M 2015-10-05T08:50:54.898Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.453 34.534 1503.3879 09:52:56.12M 2015-10-05T08:50:55.091Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.454 34.535 1503.3882 09:52:56.32M 2015-10-05T08:50:55.291Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.455 34.536 1503.3895 09:52:56.52M 2015-10-05T08:50:55.497Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.456 34.536 1503.3900 09:52:56.71M 2015-10-05T08:50:55.702Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.457 34.537 1503.3915 09:52:56.91M 2015-10-05T08:50:55.902Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.458 34.538 1503.3933 09:52:57.13M 2015-10-05T08:50:56.106Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.459 34.539 1503.3937 09:52:57.33M 2015-10-05T08:50:56.337Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.459 34.539 1503.3939 09:52:57.53M 2015-10-05T08:50:56.512Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.459 34.539 1503.3947 09:52:57.73M 2015-10-05T08:50:56.712Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.459 34.539 1503.3938 09:52:57.93M 2015-10-05T08:50:56.917Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.459 34.540 1503.3937 09:52:58.15M 2015-10-05T08:50:57.122Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.460 34.540 1503.3938 09:52:58.35M 2015-10-05T08:50:57.322Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.460 34.540 1503.3938 09:52:58.55M 2015-10-05T08:50:57.522Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.460 34.541 1503.3943 09:52:58.74M 2015-10-05T08:50:57.727Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.460 34.541 1503.3947 09:52:58.94M 2015-10-05T08:50:57.932Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.460 34.541 1503.3951 09:52:59.16M 2015-10-05T08:50:58.152Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.460 34.540 1503.3951 09:52:59.36M 2015-10-05T08:50:58.337Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.459 34.539 1503.3948 09:52:59.58M 2015-10-05T08:50:58.542Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.459 34.539 1503.3945 09:52:59.76M 2015-10-05T08:50:58.747Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.459 34.539 1503.3944 09:52:59.96M 2015-10-05T08:50:58.977Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.459 34.539 1503.3938 09:53:00.18M 2015-10-05T08:50:59.147Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.459 34.539 1503.3937 09:53:00.38M 2015-10-05T08:50:59.352Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.460 34.540 1503.3943 09:53:00.57M 2015-10-05T08:50:59.557Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.460 34.540 1503.3942 09:53:00.77M 2015-10-05T08:50:59.757Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.459 34.539 1503.3936 09:53:00.97M 2015-10-05T08:50:59.962Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.459 34.539 1503.3938 09:53:01.19M 2015-10-05T08:51:00.167Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.459 34.539 1503.3934 09:53:01.39M 2015-10-05T08:51:00.372Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.459 34.539 1503.3940 09:53:01.59M 2015-10-05T08:51:00.572Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.459 34.540 1503.3934 09:53:01.79M 2015-10-05T08:51:00.772Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.460 34.540 1503.3944 09:53:02.01M 2015-10-05T08:51:00.977Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.461 34.541 1503.3954 09:53:02.20M 2015-10-05T08:51:01.182Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.462 34.542 1503.3961 09:53:02.40M 2015-10-05T08:51:01.387Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.462 34.543 1503.3960 09:53:02.61M 2015-10-05T08:51:01.587Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.462 34.543 1503.3953 09:53:02.80M 2015-10-05T08:51:01.816Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.461 34.542 1503.3944 09:53:03.02M 2015-10-05T08:51:01.992Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.461 34.542 1503.3937 09:53:03.22M 2015-10-05T08:51:02.197Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.461 34.542 1503.3944 09:53:03.42M 2015-10-05T08:51:02.402Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.460 34.541 1503.3939 09:53:03.62M 2015-10-05T08:51:02.617Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.460 34.541 1503.3929 09:53:03.82M 2015-10-05T08:51:02.802Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.461 34.542 1503.3940 09:53:04.05M 2015-10-05T08:51:03.007Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.461 34.542 1503.3953 09:53:04.24M 2015-10-05T08:51:03.207Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.462 34.543 1503.3965 09:53:04.44M 2015-10-05T08:51:03.412Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.462 34.543 1503.3969 09:53:04.63M 2015-10-05T08:51:03.617Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.455 34.536 1503.3892 09:53:04.83M 2015-10-05T08:51:03.822Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.454 34.534 1503.3877 09:53:05.05M 2015-10-05T08:51:04.056Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.452 34.532 1503.3854 09:53:05.25M 2015-10-05T08:51:04.256Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.452 34.533 1503.3850 09:53:05.45M 2015-10-05T08:51:04.432Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.452 34.532 1503.3849 09:53:05.65M 2015-10-05T08:51:04.632Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.452 34.533 1503.3860 09:53:05.85M 2015-10-05T08:51:04.837Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.451 34.532 1503.3854 09:53:06.07M 2015-10-05T08:51:05.037Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.452 34.533 1503.3854 09:53:06.27M 2015-10-05T08:51:05.242Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.452 34.533 1503.3870 09:53:06.47M 2015-10-05T08:51:05.447Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.453 34.534 1503.3876 09:53:06.67M 2015-10-05T08:51:05.647Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.453 34.533 1503.3872 09:53:06.87M 2015-10-05T08:51:05.847Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.453 34.534 1503.3877 09:53:07.08M 2015-10-05T08:51:06.052Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.453 34.534 1503.3875 09:53:07.28M 2015-10-05T08:51:06.257Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.453 34.534 1503.3868 09:53:07.48M 2015-10-05T08:51:06.457Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.446 34.527 1503.3792 09:53:07.68M 2015-10-05T08:51:06.662Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.445 34.526 1503.3785 09:53:07.88M 2015-10-05T08:51:06.867Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.444 34.525 1503.3776 09:53:08.10M 2015-10-05T08:51:07.087Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.443 34.525 1503.3772 09:53:08.30M 2015-10-05T08:51:07.272Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.442 34.524 1503.3767 09:53:08.51M 2015-10-05T08:51:07.472Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.441 34.522 1503.3746 09:53:08.69M 2015-10-05T08:51:07.677Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.440 34.521 1503.3743 09:53:08.89M 2015-10-05T08:51:07.882Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.440 34.521 1503.3738 09:53:09.11M 2015-10-05T08:51:08.082Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.440 34.521 1503.3740 09:53:09.31M 2015-10-05T08:51:08.287Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.441 34.522 1503.3756 09:53:09.51M 2015-10-05T08:51:08.487Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.442 34.522 1503.3772 09:53:09.71M 2015-10-05T08:51:08.692Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.442 34.523 1503.3776 09:53:09.91M 2015-10-05T08:51:08.897Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.443 34.524 1503.3785 09:53:10.13M 2015-10-05T08:51:09.097Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.444 34.524 1503.3795 09:53:10.33M 2015-10-05T08:51:09.302Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.444 34.525 1503.3804 09:53:10.52M 2015-10-05T08:51:09.502Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.445 34.525 1503.3812 09:53:10.72M 2015-10-05T08:51:09.707Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.446 34.525 1503.3827 09:53:10.92M 2015-10-05T08:51:09.926Z|I-OCEAN7-304-XXXX| 27.08 14.009 41.447 34.526 1503.3843 09:53:11.14M 2015-10-05T08:51:10.112Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.447 34.527 1503.3849 09:53:11.34M 2015-10-05T08:51:10.317Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.448 34.527 1503.3855 09:53:11.54M 2015-10-05T08:51:10.522Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.448 34.527 1503.3865 09:53:11.74M 2015-10-05T08:51:10.722Z|I-OCEAN7-304-XXXX| 27.06 14.010 41.448 34.527 1503.3873 09:53:11.94M 2015-10-05T08:51:10.927Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.448 34.530 1503.3815 09:53:12.16M 2015-10-05T08:51:11.127Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.449 34.530 1503.3812 09:53:12.36M 2015-10-05T08:51:11.332Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.449 34.530 1503.3802 09:53:12.55M 2015-10-05T08:51:11.552Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.449 34.530 1503.3805 09:53:12.76M 2015-10-05T08:51:11.777Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.449 34.530 1503.3802 09:53:12.97M 2015-10-05T08:51:11.942Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.448 34.530 1503.3809 09:53:13.17M 2015-10-05T08:51:12.142Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.449 34.530 1503.3816 09:53:13.37M 2015-10-05T08:51:12.347Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.449 34.531 1503.3813 09:53:13.57M 2015-10-05T08:51:12.547Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.450 34.531 1503.3827 09:53:13.77M 2015-10-05T08:51:12.752Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.449 34.530 1503.3831 09:53:13.97M 2015-10-05T08:51:12.957Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.449 34.529 1503.3835 09:53:14.19M 2015-10-05T08:51:13.157Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.449 34.529 1503.3846 09:53:14.38M 2015-10-05T08:51:13.362Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.449 34.529 1503.3851 09:53:14.58M 2015-10-05T08:51:13.563Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.450 34.530 1503.3862 09:53:14.78M 2015-10-05T08:51:13.767Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.450 34.530 1503.3873 09:53:15.00M 2015-10-05T08:51:13.972Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.450 34.530 1503.3881 09:53:15.20M 2015-10-05T08:51:14.172Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.450 34.530 1503.3884 09:53:15.40M 2015-10-05T08:51:14.377Z|I-OCEAN7-304-XXXX| 27.08 14.009 41.450 34.529 1503.3883 09:53:15.60M 2015-10-05T08:51:14.577Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.449 34.528 1503.3873 09:53:15.80M 2015-10-05T08:51:14.787Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.449 34.528 1503.3859 09:53:16.02M 2015-10-05T08:51:14.987Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.450 34.529 1503.3877 09:53:16.22M 2015-10-05T08:51:15.192Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.450 34.530 1503.3878 09:53:16.42M 2015-10-05T08:51:15.392Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.450 34.529 1503.3872 09:53:16.61M 2015-10-05T08:51:15.592Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.450 34.530 1503.3868 09:53:16.81M 2015-10-05T08:51:15.797Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.451 34.531 1503.3861 09:53:17.03M 2015-10-05T08:51:16.018Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.449 34.529 1503.3828 09:53:17.23M 2015-10-05T08:51:16.202Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.448 34.529 1503.3815 09:53:17.45M 2015-10-05T08:51:16.407Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.448 34.529 1503.3810 09:53:17.63M 2015-10-05T08:51:16.612Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.448 34.529 1503.3801 09:53:17.83M 2015-10-05T08:51:16.817Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.447 34.529 1503.3794 09:53:18.05M 2015-10-05T08:51:17.022Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.447 34.529 1503.3790 09:53:18.25M 2015-10-05T08:51:17.217Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.447 34.529 1503.3783 09:53:18.44M 2015-10-05T08:51:17.422Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.446 34.528 1503.3781 09:53:18.64M 2015-10-05T08:51:17.622Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.447 34.529 1503.3776 09:53:18.84M 2015-10-05T08:51:17.828Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.447 34.530 1503.3771 09:53:19.06M 2015-10-05T08:51:18.033Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.448 34.530 1503.3765 09:53:19.26M 2015-10-05T08:51:18.233Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.448 34.531 1503.3766 09:53:19.46M 2015-10-05T08:51:18.438Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.448 34.531 1503.3767 09:53:19.66M 2015-10-05T08:51:18.638Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.448 34.531 1503.3771 09:53:19.86M 2015-10-05T08:51:18.857Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.448 34.531 1503.3778 09:53:20.08M 2015-10-05T08:51:19.048Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.448 34.531 1503.3776 09:53:20.27M 2015-10-05T08:51:19.248Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.448 34.530 1503.3773 09:53:20.48M 2015-10-05T08:51:19.453Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.448 34.530 1503.3779 09:53:20.67M 2015-10-05T08:51:19.659Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.447 34.529 1503.3776 09:53:20.87M 2015-10-05T08:51:19.863Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.447 34.529 1503.3767 09:53:21.09M 2015-10-05T08:51:20.063Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.446 34.529 1503.3757 09:53:21.29M 2015-10-05T08:51:20.263Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.446 34.528 1503.3751 09:53:21.49M 2015-10-05T08:51:20.483Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.445 34.528 1503.3740 09:53:21.69M 2015-10-05T08:51:20.673Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.444 34.527 1503.3741 09:53:21.90M 2015-10-05T08:51:20.873Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.444 34.526 1503.3737 09:53:22.11M 2015-10-05T08:51:21.078Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.443 34.526 1503.3744 09:53:22.31M 2015-10-05T08:51:21.283Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.443 34.525 1503.3741 09:53:22.50M 2015-10-05T08:51:21.483Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.442 34.525 1503.3733 09:53:22.70M 2015-10-05T08:51:21.683Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.441 34.524 1503.3724 09:53:22.90M 2015-10-05T08:51:21.888Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.441 34.523 1503.3708 09:53:23.12M 2015-10-05T08:51:22.093Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.440 34.523 1503.3705 09:53:23.32M 2015-10-05T08:51:22.293Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.440 34.523 1503.3691 09:53:23.52M 2015-10-05T08:51:22.498Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.439 34.522 1503.3678 09:53:23.72M 2015-10-05T08:51:22.703Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.438 34.522 1503.3672 09:53:23.92M 2015-10-05T08:51:22.903Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.438 34.521 1503.3662 09:53:24.14M 2015-10-05T08:51:23.108Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.438 34.521 1503.3663 09:53:24.33M 2015-10-05T08:51:23.313Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.437 34.520 1503.3663 09:53:24.53M 2015-10-05T08:51:23.513Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.439 34.522 1503.3677 09:53:24.74M 2015-10-05T08:51:23.718Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.440 34.522 1503.3694 09:53:24.93M 2015-10-05T08:51:23.923Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.440 34.523 1503.3707 09:53:25.15M 2015-10-05T08:51:24.123Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.441 34.524 1503.3705 09:53:25.35M 2015-10-05T08:51:24.328Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.442 34.525 1503.3710 09:53:25.55M 2015-10-05T08:51:24.528Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.443 34.526 1503.3729 09:53:25.75M 2015-10-05T08:51:24.733Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.445 34.527 1503.3739 09:53:25.95M 2015-10-05T08:51:24.953Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.446 34.529 1503.3760 09:53:26.17M 2015-10-05T08:51:25.176Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.445 34.528 1503.3748 09:53:26.38M 2015-10-05T08:51:25.377Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.445 34.527 1503.3749 09:53:26.56M 2015-10-05T08:51:25.543Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.437 34.520 1503.3665 09:53:26.76M 2015-10-05T08:51:25.743Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.437 34.520 1503.3662 09:53:26.96M 2015-10-05T08:51:25.948Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.440 34.522 1503.3699 09:53:27.18M 2015-10-05T08:51:26.153Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.440 34.523 1503.3707 09:53:27.38M 2015-10-05T08:51:26.353Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.441 34.524 1503.3716 09:53:27.58M 2015-10-05T08:51:26.558Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.442 34.524 1503.3727 09:53:27.78M 2015-10-05T08:51:26.763Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.442 34.524 1503.3726 09:53:28.98M 2015-10-05T08:51:26.963Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.442 34.525 1503.3729 09:53:28.20M 2015-10-05T08:51:27.168Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.443 34.525 1503.3744 09:53:28.39M 2015-10-05T08:51:27.373Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.444 34.526 1503.3765 09:53:28.59M 2015-10-05T08:51:27.573Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.444 34.526 1503.3771 09:53:28.79M 2015-10-05T08:51:27.778Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.445 34.527 1503.3774 09:53:29.01M 2015-10-05T08:51:27.984Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.445 34.527 1503.3777 09:53:29.21M 2015-10-05T08:51:28.216Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.446 34.527 1503.3787 09:53:29.41M 2015-10-05T08:51:28.388Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.446 34.527 1503.3795 09:53:29.61M 2015-10-05T08:51:28.588Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.446 34.527 1503.3800 09:53:29.81M 2015-10-05T08:51:28.793Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.446 34.527 1503.3800 09:53:30.03M 2015-10-05T08:51:28.998Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.447 34.528 1503.3806 09:53:30.23M 2015-10-05T08:51:29.198Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.447 34.528 1503.3815 09:53:30.43M 2015-10-05T08:51:29.421Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.444 34.525 1503.3776 09:53:30.62M 2015-10-05T08:51:29.608Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.443 34.524 1503.3757 09:53:30.84M 2015-10-05T08:51:29.803Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.442 34.524 1503.3762 09:53:31.04M 2015-10-05T08:51:30.013Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.442 34.523 1503.3761 09:53:31.24M 2015-10-05T08:51:30.213Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.442 34.523 1503.3762 09:53:31.44M 2015-10-05T08:51:30.418Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.442 34.523 1503.3754 09:53:31.64M 2015-10-05T08:51:30.621Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.441 34.522 1503.3733 09:53:31.84M 2015-10-05T08:51:30.823Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.441 34.522 1503.3729 09:53:32.06M 2015-10-05T08:51:31.057Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.442 34.524 1503.3741 09:53:32.26M 2015-10-05T08:51:31.228Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.460 34.540 1503.3934 09:53:32.45M 2015-10-05T08:51:31.433Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.462 34.543 1503.3956 09:53:32.65M 2015-10-05T08:51:31.657Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.465 34.546 1503.3979 09:53:32.85M 2015-10-05T08:51:31.838Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.468 34.548 1503.4006 09:53:33.07M 2015-10-05T08:51:32.043Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.472 34.552 1503.4042 09:53:33.27M 2015-10-05T08:51:32.243Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.475 34.555 1503.4077 09:53:33.47M 2015-10-05T08:51:32.448Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.479 34.559 1503.4132 09:53:33.67M 2015-10-05T08:51:32.653Z|I-OCEAN7-304-XXXX| 26.98 14.006 41.479 34.559 1503.4128 09:53:33.87M 2015-10-05T08:51:32.853Z|I-OCEAN7-304-XXXX| 26.98 14.006 41.479 34.559 1503.4126 09:53:34.09M 2015-10-05T08:51:33.058Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.477 34.557 1503.4121 09:53:34.29M 2015-10-05T08:51:33.260Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.475 34.555 1503.4105 09:53:34.48M 2015-10-05T08:51:33.463Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.453 34.534 1503.3864 09:53:34.68M 2015-10-05T08:51:33.663Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.450 34.531 1503.3839 09:53:34.88M 2015-10-05T08:51:33.888Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.448 34.529 1503.3812 09:53:35.10M 2015-10-05T08:51:34.069Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.446 34.527 1503.3783 09:53:35.32M 2015-10-05T08:51:34.273Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.444 34.525 1503.3761 09:53:35.50M 2015-10-05T08:51:34.478Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.442 34.524 1503.3744 09:53:35.70M 2015-10-05T08:51:34.678Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.441 34.523 1503.3729 09:53:35.90M 2015-10-05T08:51:34.883Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.440 34.522 1503.3727 09:53:36.11M 2015-10-05T08:51:35.088Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.440 34.522 1503.3732 09:53:36.32M 2015-10-05T08:51:35.288Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.440 34.522 1503.3735 09:53:36.51M 2015-10-05T08:51:35.488Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.440 34.522 1503.3737 09:53:36.71M 2015-10-05T08:51:35.693Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.440 34.521 1503.3737 09:53:36.91M 2015-10-05T08:51:35.902Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.439 34.521 1503.3729 09:53:37.13M 2015-10-05T08:51:36.099Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.439 34.521 1503.3716 09:53:37.33M 2015-10-05T08:51:36.303Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.439 34.521 1503.3706 09:53:37.53M 2015-10-05T08:51:36.508Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.439 34.521 1503.3701 09:53:37.73M 2015-10-05T08:51:36.713Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.439 34.521 1503.3702 09:53:37.93M 2015-10-05T08:51:36.913Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.439 34.521 1503.3705 09:53:38.15M 2015-10-05T08:51:37.113Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.438 34.520 1503.3705 09:53:38.35M 2015-10-05T08:51:37.323Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.437 34.520 1503.3694 09:53:38.54M 2015-10-05T08:51:37.523Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.437 34.519 1503.3698 09:53:38.74M 2015-10-05T08:51:37.728Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.436 34.518 1503.3696 09:53:38.94M 2015-10-05T08:51:37.928Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.435 34.516 1503.3689 09:53:39.16M 2015-10-05T08:51:38.133Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.434 34.515 1503.3682 09:53:39.36M 2015-10-05T08:51:38.354Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.433 34.515 1503.3671 09:53:39.56M 2015-10-05T08:51:38.541Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.432 34.514 1503.3649 09:53:39.77M 2015-10-05T08:51:38.743Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.432 34.514 1503.3636 09:53:39.96M 2015-10-05T08:51:38.943Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.432 34.514 1503.3633 09:53:40.18M 2015-10-05T08:51:39.143Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.432 34.514 1503.3635 09:53:40.37M 2015-10-05T08:51:39.353Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.427 34.509 1503.3577 09:53:40.57M 2015-10-05T08:51:39.554Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.427 34.510 1503.3567 09:53:40.77M 2015-10-05T08:51:39.754Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.427 34.510 1503.3573 09:53:40.97M 2015-10-05T08:51:39.963Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.428 34.511 1503.3573 09:53:41.19M 2015-10-05T08:51:40.164Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.428 34.511 1503.3562 09:53:41.39M 2015-10-05T08:51:40.368Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.428 34.511 1503.3566 09:53:41.59M 2015-10-05T08:51:40.564Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.434 34.517 1503.3628 09:53:41.79M 2015-10-05T08:51:40.768Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.435 34.518 1503.3634 09:53:42.00M 2015-10-05T08:51:40.977Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.435 34.518 1503.3635 09:53:42.20M 2015-10-05T08:51:41.181Z|I-OCEAN7-304-XXXX| 26.95 14.006 41.436 34.519 1503.3634 09:53:42.40M 2015-10-05T08:51:41.384Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.436 34.520 1503.3645 09:53:42.60M 2015-10-05T08:51:41.584Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.436 34.518 1503.3685 09:53:42.80M 2015-10-05T08:51:41.788Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.437 34.518 1503.3705 09:53:43.02M 2015-10-05T08:51:41.988Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.438 34.519 1503.3717 09:53:43.22M 2015-10-05T08:51:42.194Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.438 34.519 1503.3727 09:53:43.42M 2015-10-05T08:51:42.416Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.438 34.519 1503.3726 09:53:43.62M 2015-10-05T08:51:42.599Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.443 34.523 1503.3783 09:53:43.82M 2015-10-05T08:51:42.820Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.443 34.524 1503.3777 09:53:44.04M 2015-10-05T08:51:43.004Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.443 34.524 1503.3782 09:53:44.25M 2015-10-05T08:51:43.209Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.443 34.524 1503.3781 09:53:44.43M 2015-10-05T08:51:43.409Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.443 34.524 1503.3773 09:53:44.63M 2015-10-05T08:51:43.609Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.442 34.523 1503.3761 09:53:44.83M 2015-10-05T08:51:43.814Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.442 34.523 1503.3749 09:53:45.05M 2015-10-05T08:51:44.023Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.441 34.523 1503.3728 09:53:45.25M 2015-10-05T08:51:44.224Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.434 34.517 1503.3641 09:53:45.45M 2015-10-05T08:51:44.429Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.433 34.517 1503.3633 09:53:45.65M 2015-10-05T08:51:44.629Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.434 34.517 1503.3635 09:53:45.85M 2015-10-05T08:51:44.834Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.433 34.517 1503.3629 09:53:46.07M 2015-10-05T08:51:45.034Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.434 34.517 1503.3628 09:53:46.27M 2015-10-05T08:51:45.239Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.434 34.517 1503.3625 09:53:46.46M 2015-10-05T08:51:45.444Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.434 34.517 1503.3635 09:53:46.66M 2015-10-05T08:51:45.644Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.435 34.518 1503.3651 09:53:46.86M 2015-10-05T08:51:45.849Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.435 34.518 1503.3649 09:53:47.08M 2015-10-05T08:51:46.054Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.434 34.518 1503.3645 09:53:47.28M 2015-10-05T08:51:46.254Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.434 34.517 1503.3638 09:53:47.48M 2015-10-05T08:51:46.461Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.434 34.517 1503.3636 09:53:47.68M 2015-10-05T08:51:46.654Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.433 34.516 1503.3638 09:53:47.88M 2015-10-05T08:51:46.864Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.433 34.515 1503.3634 09:53:48.09M 2015-10-05T08:51:47.096Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.432 34.515 1503.3632 09:53:48.29M 2015-10-05T08:51:47.284Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.432 34.514 1503.3635 09:53:48.50M 2015-10-05T08:51:47.474Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.431 34.513 1503.3634 09:53:48.71M 2015-10-05T08:51:47.674Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.431 34.513 1503.3625 09:53:48.89M 2015-10-05T08:51:47.879Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.430 34.513 1503.3621 09:53:49.11M 2015-10-05T08:51:48.084Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.430 34.512 1503.3619 09:53:49.31M 2015-10-05T08:51:48.284Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.431 34.513 1503.3623 09:53:49.51M 2015-10-05T08:51:48.489Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.430 34.513 1503.3624 09:53:49.71M 2015-10-05T08:51:48.689Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.430 34.512 1503.3608 09:53:49.91M 2015-10-05T08:51:48.894Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.429 34.512 1503.3599 09:53:50.13M 2015-10-05T08:51:49.094Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.429 34.512 1503.3593 09:53:50.32M 2015-10-05T08:51:49.299Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.429 34.512 1503.3590 09:53:50.52M 2015-10-05T08:51:49.499Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.430 34.513 1503.3596 09:53:50.72M 2015-10-05T08:51:49.704Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.430 34.513 1503.3579 09:53:50.92M 2015-10-05T08:51:49.904Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.430 34.513 1503.3580 09:53:51.14M 2015-10-05T08:51:50.109Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.431 34.514 1503.3588 09:53:51.34M 2015-10-05T08:51:50.314Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.431 34.515 1503.3590 09:53:51.54M 2015-10-05T08:51:50.519Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.431 34.515 1503.3590 09:53:51.74M 2015-10-05T08:51:50.719Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.431 34.515 1503.3586 09:53:51.94M 2015-10-05T08:51:50.919Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.431 34.515 1503.3591 09:53:52.15M 2015-10-05T08:51:51.124Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.431 34.515 1503.3588 09:53:52.35M 2015-10-05T08:51:51.329Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.430 34.514 1503.3574 09:53:52.55M 2015-10-05T08:51:51.534Z|I-OCEAN7-304-XXXX| 26.99 14.005 41.430 34.514 1503.3569 09:53:52.75M 2015-10-05T08:51:51.754Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.430 34.514 1503.3585 09:53:52.95M 2015-10-05T08:51:51.939Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.431 34.514 1503.3599 09:53:53.19M 2015-10-05T08:51:52.139Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.431 34.514 1503.3606 09:53:53.37M 2015-10-05T08:51:52.344Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.431 34.514 1503.3612 09:53:53.57M 2015-10-05T08:51:52.544Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.431 34.514 1503.3611 09:53:53.76M 2015-10-05T08:51:52.749Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.431 34.514 1503.3624 09:53:53.96M 2015-10-05T08:51:52.954Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.431 34.514 1503.3632 09:53:54.18M 2015-10-05T08:51:53.159Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.431 34.513 1503.3633 09:53:54.38M 2015-10-05T08:51:53.359Z|I-OCEAN7-304-XXXX| 27.13 14.007 41.431 34.513 1503.3644 09:53:54.58M 2015-10-05T08:51:53.564Z|I-OCEAN7-304-XXXX| 27.13 14.008 41.430 34.512 1503.3645 09:53:54.78M 2015-10-05T08:51:53.765Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.430 34.511 1503.3630 09:53:55.00M 2015-10-05T08:51:53.969Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.429 34.511 1503.3618 09:53:55.20M 2015-10-05T08:51:54.174Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.428 34.510 1503.3611 09:53:55.40M 2015-10-05T08:51:54.374Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.429 34.511 1503.3610 09:53:55.60M 2015-10-05T08:51:54.574Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.429 34.512 1503.3604 09:53:55.80M 2015-10-05T08:51:54.779Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.430 34.512 1503.3604 09:53:56.02M 2015-10-05T08:51:54.984Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.430 34.513 1503.3606 09:53:56.22M 2015-10-05T08:51:55.184Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.430 34.513 1503.3608 09:53:56.41M 2015-10-05T08:51:55.389Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.430 34.513 1503.3599 09:53:56.61M 2015-10-05T08:51:55.617Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.430 34.513 1503.3608 09:53:56.81M 2015-10-05T08:51:55.794Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.430 34.512 1503.3610 09:53:57.03M 2015-10-05T08:51:55.999Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.429 34.512 1503.3605 09:53:57.23M 2015-10-05T08:51:56.219Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.429 34.512 1503.3595 09:53:57.43M 2015-10-05T08:51:56.404Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.430 34.513 1503.3602 09:53:57.65M 2015-10-05T08:51:56.604Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.431 34.514 1503.3606 09:53:57.83M 2015-10-05T08:51:56.809Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.432 34.515 1503.3623 09:53:58.04M 2015-10-05T08:51:57.014Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.434 34.516 1503.3641 09:53:58.24M 2015-10-05T08:51:57.219Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.435 34.517 1503.3652 09:53:58.44M 2015-10-05T08:51:57.419Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.435 34.517 1503.3660 09:53:58.64M 2015-10-05T08:51:57.624Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.435 34.517 1503.3673 09:53:58.84M 2015-10-05T08:51:57.829Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.435 34.516 1503.3679 09:53:59.06M 2015-10-05T08:51:58.029Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.434 34.516 1503.3671 09:53:59.26M 2015-10-05T08:51:58.234Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.435 34.516 1503.3676 09:53:59.46M 2015-10-05T08:51:58.434Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.435 34.517 1503.3678 09:53:59.66M 2015-10-05T08:51:58.639Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.435 34.517 1503.3674 09:53:59.85M 2015-10-05T08:51:58.839Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.436 34.517 1503.3679 09:54:00.08M 2015-10-05T08:51:59.044Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.436 34.518 1503.3689 09:54:00.27M 2015-10-05T08:51:59.244Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.437 34.519 1503.3684 09:54:00.47M 2015-10-05T08:51:59.444Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.436 34.518 1503.3683 09:54:00.67M 2015-10-05T08:51:59.654Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.436 34.518 1503.3676 09:54:00.87M 2015-10-05T08:51:59.857Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.435 34.518 1503.3669 09:54:01.09M 2015-10-05T08:52:00.059Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.435 34.517 1503.3654 09:54:01.29M 2015-10-05T08:52:00.260Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.434 34.517 1503.3652 09:54:01.49M 2015-10-05T08:52:00.464Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.434 34.517 1503.3654 09:54:01.68M 2015-10-05T08:52:00.684Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.434 34.517 1503.3652 09:54:01.88M 2015-10-05T08:52:00.869Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.435 34.517 1503.3652 09:54:02.12M 2015-10-05T08:52:01.074Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.435 34.517 1503.3654 09:54:02.30M 2015-10-05T08:52:01.274Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.435 34.518 1503.3652 09:54:02.50M 2015-10-05T08:52:01.479Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.434 34.517 1503.3655 09:54:02.70M 2015-10-05T08:52:01.696Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.434 34.516 1503.3644 09:54:02.90M 2015-10-05T08:52:01.884Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.433 34.515 1503.3633 09:54:03.12M 2015-10-05T08:52:02.089Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.432 34.514 1503.3630 09:54:03.32M 2015-10-05T08:52:02.294Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.431 34.514 1503.3629 09:54:03.52M 2015-10-05T08:52:02.495Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.431 34.514 1503.3635 09:54:03.72M 2015-10-05T08:52:02.721Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.431 34.513 1503.3633 09:54:03.92M 2015-10-05T08:52:02.905Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.431 34.513 1503.3630 09:54:04.14M 2015-10-05T08:52:03.105Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.431 34.512 1503.3643 09:54:04.34M 2015-10-05T08:52:03.309Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.431 34.512 1503.3640 09:54:04.53M 2015-10-05T08:52:03.537Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.430 34.512 1503.3644 09:54:04.73M 2015-10-05T08:52:03.714Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.430 34.512 1503.3651 09:54:04.93M 2015-10-05T08:52:03.919Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.430 34.511 1503.3649 09:54:05.15M 2015-10-05T08:52:04.120Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.430 34.511 1503.3650 09:54:05.35M 2015-10-05T08:52:04.324Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.429 34.510 1503.3644 09:54:05.55M 2015-10-05T08:52:04.529Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.429 34.510 1503.3640 09:54:05.75M 2015-10-05T08:52:04.730Z|I-OCEAN7-304-XXXX| 27.11 14.008 41.422 34.504 1503.3560 09:54:05.95M 2015-10-05T08:52:04.930Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.421 34.503 1503.3547 09:54:06.17M 2015-10-05T08:52:05.155Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.420 34.503 1503.3541 09:54:06.36M 2015-10-05T08:52:05.334Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.420 34.502 1503.3525 09:54:06.58M 2015-10-05T08:52:05.541Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.419 34.501 1503.3512 09:54:06.76M 2015-10-05T08:52:05.777Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.419 34.502 1503.3507 09:54:06.96M 2015-10-05T08:52:05.944Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.419 34.502 1503.3510 09:54:07.18M 2015-10-05T08:52:06.150Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.420 34.503 1503.3510 09:54:07.38M 2015-10-05T08:52:06.350Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.421 34.504 1503.3519 09:54:07.58M 2015-10-05T08:52:06.555Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.422 34.506 1503.3538 09:54:07.77M 2015-10-05T08:52:06.760Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.424 34.507 1503.3541 09:54:08.98M 2015-10-05T08:52:06.965Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.425 34.509 1503.3555 09:54:08.19M 2015-10-05T08:52:07.165Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.427 34.510 1503.3561 09:54:08.39M 2015-10-05T08:52:07.370Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.428 34.511 1503.3577 09:54:08.59M 2015-10-05T08:52:07.570Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.429 34.512 1503.3593 09:54:08.79M 2015-10-05T08:52:07.775Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.430 34.513 1503.3607 09:54:09.01M 2015-10-05T08:52:07.975Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.431 34.514 1503.3617 09:54:09.21M 2015-10-05T08:52:08.180Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.432 34.515 1503.3615 09:54:09.41M 2015-10-05T08:52:08.416Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.433 34.515 1503.3629 09:54:09.61M 2015-10-05T08:52:08.585Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.433 34.516 1503.3636 09:54:09.80M 2015-10-05T08:52:08.790Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.433 34.516 1503.3644 09:54:10.02M 2015-10-05T08:52:08.995Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.433 34.515 1503.3649 09:54:10.23M 2015-10-05T08:52:09.195Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.433 34.515 1503.3651 09:54:10.42M 2015-10-05T08:52:09.400Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.433 34.515 1503.3654 09:54:10.62M 2015-10-05T08:52:09.621Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.433 34.515 1503.3655 09:54:10.82M 2015-10-05T08:52:09.805Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.433 34.515 1503.3657 09:54:11.06M 2015-10-05T08:52:10.010Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.433 34.514 1503.3656 09:54:11.24M 2015-10-05T08:52:10.215Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.386 34.471 1503.3158 09:54:11.44M 2015-10-05T08:52:10.415Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.318 34.408 1503.2407 09:54:11.64M 2015-10-05T08:52:10.620Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.243 34.337 1503.1583 09:54:11.83M 2015-10-05T08:52:10.820Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.207 34.304 1503.1204 09:54:12.06M 2015-10-05T08:52:11.056Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.180 34.279 1503.0908 09:54:12.26M 2015-10-05T08:52:11.225Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.107 34.211 1503.0109 09:54:12.45M 2015-10-05T08:52:11.430Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.072 34.178 1502.9730 09:54:12.65M 2015-10-05T08:52:11.630Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.051 34.159 1502.9503 09:54:12.85M 2015-10-05T08:52:11.835Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.051 34.159 1502.9495 09:54:13.07M 2015-10-05T08:52:12.040Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.050 34.158 1502.9485 09:54:13.27M 2015-10-05T08:52:12.245Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.159 34.260 1503.0680 09:54:13.47M 2015-10-05T08:52:12.445Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.301 34.392 1503.2227 09:54:13.67M 2015-10-05T08:52:12.645Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.398 34.482 1503.3282 09:54:13.86M 2015-10-05T08:52:12.850Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.442 34.523 1503.3756 09:54:14.08M 2015-10-05T08:52:13.055Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.452 34.532 1503.3861 09:54:14.28M 2015-10-05T08:52:13.255Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.453 34.534 1503.3877 09:54:14.48M 2015-10-05T08:52:13.461Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.455 34.536 1503.3894 09:54:14.68M 2015-10-05T08:52:13.660Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.457 34.537 1503.3918 09:54:14.88M 2015-10-05T08:52:13.865Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.459 34.539 1503.3945 09:54:15.10M 2015-10-05T08:52:14.085Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.462 34.541 1503.3977 09:54:15.30M 2015-10-05T08:52:14.270Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.464 34.543 1503.4004 09:54:15.51M 2015-10-05T08:52:14.475Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.466 34.545 1503.4028 09:54:15.69M 2015-10-05T08:52:14.675Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.467 34.546 1503.4038 09:54:15.89M 2015-10-05T08:52:14.880Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.467 34.546 1503.4045 09:54:16.11M 2015-10-05T08:52:15.085Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.468 34.547 1503.4049 09:54:16.31M 2015-10-05T08:52:15.285Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.469 34.548 1503.4059 09:54:16.51M 2015-10-05T08:52:15.485Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.470 34.549 1503.4073 09:54:16.71M 2015-10-05T08:52:15.690Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.471 34.550 1503.4092 09:54:16.91M 2015-10-05T08:52:15.895Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.473 34.551 1503.4106 09:54:17.13M 2015-10-05T08:52:16.100Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.474 34.552 1503.4113 09:54:17.33M 2015-10-05T08:52:16.300Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.474 34.552 1503.4121 09:54:17.53M 2015-10-05T08:52:16.505Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.474 34.553 1503.4126 09:54:17.73M 2015-10-05T08:52:16.705Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.475 34.553 1503.4131 09:54:17.92M 2015-10-05T08:52:16.910Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.475 34.554 1503.4127 09:54:18.14M 2015-10-05T08:52:17.115Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.475 34.554 1503.4121 09:54:18.34M 2015-10-05T08:52:17.315Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.476 34.555 1503.4115 09:54:18.54M 2015-10-05T08:52:17.525Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.476 34.555 1503.4109 09:54:18.74M 2015-10-05T08:52:17.720Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.476 34.555 1503.4111 09:54:18.94M 2015-10-05T08:52:17.925Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.476 34.556 1503.4111 09:54:19.16M 2015-10-05T08:52:18.125Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.477 34.556 1503.4119 09:54:19.36M 2015-10-05T08:52:18.330Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.477 34.556 1503.4121 09:54:19.56M 2015-10-05T08:52:18.550Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.477 34.556 1503.4130 09:54:19.76M 2015-10-05T08:52:18.777Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.476 34.555 1503.4130 09:54:19.97M 2015-10-05T08:52:18.940Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.475 34.554 1503.4125 09:54:20.17M 2015-10-05T08:52:19.140Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.475 34.554 1503.4127 09:54:20.37M 2015-10-05T08:52:19.345Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.475 34.554 1503.4122 09:54:20.57M 2015-10-05T08:52:19.550Z|I-OCEAN7-304-XXXX| 27.08 14.011 41.475 34.551 1503.4187 09:54:20.77M 2015-10-05T08:52:19.750Z|I-OCEAN7-304-XXXX| 27.08 14.011 41.474 34.550 1503.4181 09:54:20.97M 2015-10-05T08:52:19.955Z|I-OCEAN7-304-XXXX| 27.08 14.011 41.473 34.550 1503.4177 09:54:21.19M 2015-10-05T08:52:20.160Z|I-OCEAN7-304-XXXX| 27.04 14.011 41.473 34.549 1503.4160 09:54:21.39M 2015-10-05T08:52:20.365Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.472 34.549 1503.4153 09:54:21.59M 2015-10-05T08:52:20.577Z|I-OCEAN7-304-XXXX| 27.07 14.010 41.472 34.549 1503.4153 09:54:21.79M 2015-10-05T08:52:20.770Z|I-OCEAN7-304-XXXX| 27.06 14.011 41.472 34.548 1503.4152 09:54:22.00M 2015-10-05T08:52:20.970Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.471 34.548 1503.4143 09:54:22.20M 2015-10-05T08:52:21.175Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.471 34.548 1503.4132 09:54:22.40M 2015-10-05T08:52:21.375Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.471 34.548 1503.4120 09:54:22.60M 2015-10-05T08:52:21.580Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.471 34.548 1503.4114 09:54:22.80M 2015-10-05T08:52:21.785Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.471 34.549 1503.4106 09:54:23.02M 2015-10-05T08:52:21.985Z|I-OCEAN7-304-XXXX| 27.08 14.009 41.471 34.549 1503.4110 09:54:23.22M 2015-10-05T08:52:22.190Z|I-OCEAN7-304-XXXX| 27.08 14.009 41.471 34.549 1503.4105 09:54:23.42M 2015-10-05T08:52:22.390Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.471 34.549 1503.4097 09:54:23.62M 2015-10-05T08:52:22.595Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.471 34.549 1503.4092 09:54:23.82M 2015-10-05T08:52:22.800Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.471 34.550 1503.4084 09:54:24.03M 2015-10-05T08:52:23.015Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.471 34.550 1503.4072 09:54:24.23M 2015-10-05T08:52:23.200Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.472 34.551 1503.4075 09:54:24.45M 2015-10-05T08:52:23.410Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.472 34.551 1503.4075 09:54:24.63M 2015-10-05T08:52:23.610Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.472 34.551 1503.4078 09:54:24.83M 2015-10-05T08:52:23.815Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.472 34.551 1503.4069 09:54:25.05M 2015-10-05T08:52:24.015Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.471 34.551 1503.4075 09:54:25.25M 2015-10-05T08:52:24.220Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.471 34.550 1503.4067 09:54:25.45M 2015-10-05T08:52:24.420Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.470 34.550 1503.4054 09:54:25.64M 2015-10-05T08:52:24.625Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.470 34.550 1503.4048 09:54:25.84M 2015-10-05T08:52:24.825Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.469 34.549 1503.4038 09:54:26.06M 2015-10-05T08:52:25.030Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.468 34.548 1503.4031 09:54:26.26M 2015-10-05T08:52:25.235Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.468 34.548 1503.4017 09:54:26.46M 2015-10-05T08:52:25.456Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.468 34.548 1503.4008 09:54:26.66M 2015-10-05T08:52:25.640Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.467 34.548 1503.3998 09:54:26.86M 2015-10-05T08:52:25.845Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.467 34.547 1503.3995 09:54:27.08M 2015-10-05T08:52:26.057Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.466 34.547 1503.3990 09:54:27.28M 2015-10-05T08:52:26.250Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.465 34.546 1503.3973 09:54:27.48M 2015-10-05T08:52:26.450Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.464 34.545 1503.3958 09:54:27.67M 2015-10-05T08:52:26.655Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.463 34.545 1503.3953 09:54:27.87M 2015-10-05T08:52:26.860Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.463 34.544 1503.3951 09:54:28.09M 2015-10-05T08:52:27.060Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.462 34.543 1503.3944 09:54:28.29M 2015-10-05T08:52:27.266Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.462 34.543 1503.3945 09:54:28.49M 2015-10-05T08:52:27.486Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.462 34.543 1503.3950 09:54:28.69M 2015-10-05T08:52:27.697Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.461 34.542 1503.3949 09:54:28.91M 2015-10-05T08:52:27.876Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.461 34.542 1503.3949 09:54:29.11M 2015-10-05T08:52:28.076Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.460 34.541 1503.3942 09:54:29.31M 2015-10-05T08:52:28.276Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.461 34.541 1503.3949 09:54:29.51M 2015-10-05T08:52:28.485Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.461 34.541 1503.3953 09:54:29.70M 2015-10-05T08:52:28.686Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.461 34.541 1503.3965 09:54:29.91M 2015-10-05T08:52:28.896Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.461 34.541 1503.3971 09:54:30.12M 2015-10-05T08:52:29.091Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.461 34.541 1503.3961 09:54:30.32M 2015-10-05T08:52:29.296Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.461 34.541 1503.3958 09:54:30.52M 2015-10-05T08:52:29.496Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.461 34.542 1503.3960 09:54:30.72M 2015-10-05T08:52:29.701Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.462 34.542 1503.3964 09:54:30.92M 2015-10-05T08:52:29.906Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.462 34.542 1503.3967 09:54:31.14M 2015-10-05T08:52:30.106Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.462 34.542 1503.3972 09:54:31.34M 2015-10-05T08:52:30.311Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.462 34.542 1503.3975 09:54:31.53M 2015-10-05T08:52:30.511Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.461 34.541 1503.3967 09:54:31.74M 2015-10-05T08:52:30.716Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.461 34.541 1503.3967 09:54:31.93M 2015-10-05T08:52:30.921Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.449 34.530 1503.3837 09:54:32.15M 2015-10-05T08:52:31.121Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.448 34.529 1503.3829 09:54:32.35M 2015-10-05T08:52:31.326Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.446 34.527 1503.3807 09:54:32.55M 2015-10-05T08:52:31.531Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.446 34.526 1503.3805 09:54:32.75M 2015-10-05T08:52:31.731Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.445 34.526 1503.3796 09:54:32.95M 2015-10-05T08:52:31.951Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.445 34.527 1503.3757 09:54:33.17M 2015-10-05T08:52:32.136Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.445 34.527 1503.3755 09:54:33.38M 2015-10-05T08:52:32.341Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.445 34.527 1503.3761 09:54:33.56M 2015-10-05T08:52:32.546Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.446 34.528 1503.3774 09:54:33.76M 2015-10-05T08:52:32.746Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.447 34.529 1503.3783 09:54:33.97M 2015-10-05T08:52:32.951Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.448 34.530 1503.3800 09:54:34.18M 2015-10-05T08:52:33.177Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.451 34.533 1503.3823 09:54:34.38M 2015-10-05T08:52:33.377Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.450 34.532 1503.3816 09:54:34.58M 2015-10-05T08:52:33.561Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.452 34.533 1503.3838 09:54:34.78M 2015-10-05T08:52:33.761Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.452 34.534 1503.3846 09:54:35.00M 2015-10-05T08:52:33.961Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.452 34.534 1503.3854 09:54:35.20M 2015-10-05T08:52:34.166Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.452 34.533 1503.3855 09:54:35.39M 2015-10-05T08:52:34.371Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.452 34.533 1503.3859 09:54:35.59M 2015-10-05T08:52:34.571Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.452 34.533 1503.3856 09:54:35.80M 2015-10-05T08:52:34.776Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.451 34.532 1503.3849 09:54:36.01M 2015-10-05T08:52:34.981Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.451 34.532 1503.3846 09:54:36.21M 2015-10-05T08:52:35.181Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.449 34.530 1503.3826 09:54:36.41M 2015-10-05T08:52:35.386Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.444 34.526 1503.3766 09:54:36.61M 2015-10-05T08:52:35.586Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.444 34.525 1503.3767 09:54:36.81M 2015-10-05T08:52:35.791Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.444 34.526 1503.3772 09:54:37.03M 2015-10-05T08:52:35.996Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.445 34.526 1503.3770 09:54:37.23M 2015-10-05T08:52:36.196Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.446 34.527 1503.3779 09:54:37.43M 2015-10-05T08:52:36.416Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.449 34.530 1503.3810 09:54:37.63M 2015-10-05T08:52:36.606Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.449 34.530 1503.3816 09:54:37.84M 2015-10-05T08:52:36.806Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.450 34.531 1503.3829 09:54:38.04M 2015-10-05T08:52:37.011Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.450 34.532 1503.3835 09:54:38.24M 2015-10-05T08:52:37.216Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.451 34.532 1503.3845 09:54:38.44M 2015-10-05T08:52:37.416Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.447 34.529 1503.3798 09:54:38.64M 2015-10-05T08:52:37.621Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.447 34.529 1503.3796 09:54:38.84M 2015-10-05T08:52:37.821Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.447 34.528 1503.3800 09:54:39.06M 2015-10-05T08:52:38.026Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.447 34.528 1503.3806 09:54:39.26M 2015-10-05T08:52:38.226Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.448 34.528 1503.3821 09:54:39.46M 2015-10-05T08:52:38.457Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.448 34.528 1503.3822 09:54:39.65M 2015-10-05T08:52:38.656Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.448 34.528 1503.3818 09:54:39.85M 2015-10-05T08:52:38.836Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.448 34.529 1503.3831 09:54:40.07M 2015-10-05T08:52:39.041Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.448 34.529 1503.3834 09:54:40.27M 2015-10-05T08:52:39.246Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.448 34.531 1503.3784 09:54:40.47M 2015-10-05T08:52:39.446Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.448 34.531 1503.3777 09:54:40.67M 2015-10-05T08:52:39.646Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.449 34.532 1503.3785 09:54:40.87M 2015-10-05T08:52:39.851Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.449 34.532 1503.3782 09:54:41.09M 2015-10-05T08:52:40.056Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.451 34.534 1503.3795 09:54:41.29M 2015-10-05T08:52:40.261Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.452 34.535 1503.3809 09:54:41.48M 2015-10-05T08:52:40.461Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.454 34.537 1503.3826 09:54:41.69M 2015-10-05T08:52:40.666Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.455 34.538 1503.3829 09:54:41.88M 2015-10-05T08:52:40.886Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.450 34.533 1503.3784 09:54:42.10M 2015-10-05T08:52:41.071Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.449 34.532 1503.3781 09:54:42.32M 2015-10-05T08:52:41.281Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.448 34.531 1503.3778 09:54:42.50M 2015-10-05T08:52:41.471Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.450 34.532 1503.3805 09:54:42.70M 2015-10-05T08:52:41.676Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.451 34.533 1503.3820 09:54:42.89M 2015-10-05T08:52:41.886Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.453 34.535 1503.3846 09:54:43.11M 2015-10-05T08:52:42.086Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.453 34.534 1503.3850 09:54:43.32M 2015-10-05T08:52:42.291Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.452 34.533 1503.3854 09:54:43.52M 2015-10-05T08:52:42.491Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.451 34.532 1503.3846 09:54:43.72M 2015-10-05T08:52:42.696Z|I-OCEAN7-304-XXXX| 27.14 14.007 41.450 34.531 1503.3855 09:54:43.92M 2015-10-05T08:52:42.901Z|I-OCEAN7-304-XXXX| 27.18 14.008 41.450 34.530 1503.3864 09:54:44.13M 2015-10-05T08:52:43.101Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.450 34.530 1503.3857 09:54:44.33M 2015-10-05T08:52:43.301Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.449 34.529 1503.3856 09:54:44.53M 2015-10-05T08:52:43.506Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.449 34.529 1503.3857 09:54:44.73M 2015-10-05T08:52:43.711Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.449 34.529 1503.3857 09:54:44.93M 2015-10-05T08:52:43.911Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.439 34.520 1503.3737 09:54:45.15M 2015-10-05T08:52:44.116Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.439 34.520 1503.3734 09:54:45.34M 2015-10-05T08:52:44.316Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.443 34.523 1503.3773 09:54:45.55M 2015-10-05T08:52:44.526Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.444 34.524 1503.3787 09:54:45.74M 2015-10-05T08:52:44.721Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.445 34.525 1503.3805 09:54:45.94M 2015-10-05T08:52:44.926Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.445 34.525 1503.3817 09:54:46.16M 2015-10-05T08:52:45.131Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.446 34.525 1503.3831 09:54:46.36M 2015-10-05T08:52:45.351Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.447 34.527 1503.3843 09:54:46.56M 2015-10-05T08:52:45.536Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.447 34.527 1503.3845 09:54:46.78M 2015-10-05T08:52:45.741Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.448 34.528 1503.3846 09:54:46.96M 2015-10-05T08:52:45.946Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.453 34.533 1503.3888 09:54:47.18M 2015-10-05T08:52:46.146Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.440 34.522 1503.3734 09:54:47.38M 2015-10-05T08:52:46.351Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.434 34.516 1503.3660 09:54:47.58M 2015-10-05T08:52:46.551Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.373 34.460 1503.2988 09:54:47.77M 2015-10-05T08:52:46.756Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.374 34.461 1503.2987 09:54:47.97M 2015-10-05T08:52:46.956Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.402 34.487 1503.3289 09:54:48.19M 2015-10-05T08:52:47.166Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.410 34.495 1503.3383 09:54:48.39M 2015-10-05T08:52:47.366Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.441 34.523 1503.3712 09:54:48.59M 2015-10-05T08:52:47.566Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.441 34.523 1503.3715 09:54:48.79M 2015-10-05T08:52:47.771Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.447 34.529 1503.3776 09:54:49.01M 2015-10-05T08:52:47.971Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.459 34.541 1503.3903 09:54:49.21M 2015-10-05T08:52:48.176Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.460 34.542 1503.3904 09:54:49.41M 2015-10-05T08:52:48.382Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.461 34.543 1503.3909 09:54:49.60M 2015-10-05T08:52:48.582Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.461 34.544 1503.3909 09:54:49.80M 2015-10-05T08:52:48.817Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.462 34.544 1503.3915 09:54:50.02M 2015-10-05T08:52:48.986Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.463 34.545 1503.3928 09:54:50.22M 2015-10-05T08:52:49.191Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.463 34.545 1503.3942 09:54:50.42M 2015-10-05T08:52:49.391Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.464 34.546 1503.3956 09:54:50.62M 2015-10-05T08:52:49.596Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.464 34.546 1503.3961 09:54:50.82M 2015-10-05T08:52:49.816Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.464 34.545 1503.3959 09:54:51.04M 2015-10-05T08:52:50.001Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.464 34.545 1503.3970 09:54:51.25M 2015-10-05T08:52:50.216Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.464 34.545 1503.3972 09:54:51.43M 2015-10-05T08:52:50.411Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.464 34.544 1503.3975 09:54:51.63M 2015-10-05T08:52:50.611Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.463 34.544 1503.3972 09:54:51.83M 2015-10-05T08:52:50.817Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.463 34.544 1503.3972 09:54:52.05M 2015-10-05T08:52:51.023Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.463 34.543 1503.3979 09:54:52.25M 2015-10-05T08:52:51.222Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.463 34.543 1503.3978 09:54:52.45M 2015-10-05T08:52:51.426Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.463 34.543 1503.3982 09:54:52.65M 2015-10-05T08:52:51.626Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.463 34.543 1503.3990 09:54:52.85M 2015-10-05T08:52:51.831Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.463 34.543 1503.3993 09:54:53.07M 2015-10-05T08:52:52.031Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.463 34.543 1503.3983 09:54:53.27M 2015-10-05T08:52:52.237Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.463 34.543 1503.3981 09:54:53.47M 2015-10-05T08:52:52.442Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.464 34.544 1503.3981 09:54:53.66M 2015-10-05T08:52:52.642Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.463 34.543 1503.3978 09:54:53.86M 2015-10-05T08:52:52.847Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.464 34.544 1503.3993 09:54:54.08M 2015-10-05T08:52:53.047Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.464 34.544 1503.3982 09:54:54.28M 2015-10-05T08:52:53.252Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.461 34.542 1503.3956 09:54:54.48M 2015-10-05T08:52:53.452Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.464 34.544 1503.3984 09:54:54.68M 2015-10-05T08:52:53.659Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.465 34.545 1503.3994 09:54:54.88M 2015-10-05T08:52:53.862Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.466 34.546 1503.4008 09:54:55.10M 2015-10-05T08:52:54.062Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.467 34.547 1503.4014 09:54:55.30M 2015-10-05T08:52:54.282Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.467 34.547 1503.4015 09:54:55.49M 2015-10-05T08:52:54.472Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.467 34.547 1503.4014 09:54:55.71M 2015-10-05T08:52:54.672Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.452 34.533 1503.3855 09:54:55.89M 2015-10-05T08:52:54.877Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.450 34.532 1503.3835 09:54:56.11M 2015-10-05T08:52:55.082Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.449 34.530 1503.3823 09:54:56.31M 2015-10-05T08:52:55.282Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.447 34.528 1503.3810 09:54:56.51M 2015-10-05T08:52:55.482Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.445 34.526 1503.3796 09:54:56.71M 2015-10-05T08:52:55.697Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.451 34.532 1503.3866 09:54:56.91M 2015-10-05T08:52:55.892Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.453 34.534 1503.3873 09:54:57.13M 2015-10-05T08:52:56.097Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.455 34.535 1503.3903 09:54:57.33M 2015-10-05T08:52:56.297Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.457 34.537 1503.3927 09:54:57.53M 2015-10-05T08:52:56.537Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.459 34.539 1503.3948 09:54:57.72M 2015-10-05T08:52:56.702Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.461 34.541 1503.3969 09:54:57.92M 2015-10-05T08:52:56.907Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.463 34.543 1503.3983 09:54:58.14M 2015-10-05T08:52:57.107Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.465 34.544 1503.3998 09:54:58.34M 2015-10-05T08:52:57.312Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.465 34.545 1503.4010 09:54:58.54M 2015-10-05T08:52:57.517Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.466 34.545 1503.4014 09:54:58.74M 2015-10-05T08:52:57.717Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.472 34.551 1503.4086 09:54:58.94M 2015-10-05T08:52:57.922Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.472 34.551 1503.4097 09:54:59.16M 2015-10-05T08:52:58.127Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.473 34.552 1503.4104 09:54:59.35M 2015-10-05T08:52:58.327Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.473 34.552 1503.4105 09:54:59.55M 2015-10-05T08:52:58.532Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.474 34.553 1503.4105 09:54:59.75M 2015-10-05T08:52:58.752Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.474 34.553 1503.4113 09:54:59.95M 2015-10-05T08:52:58.932Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.474 34.553 1503.4116 09:55:00.19M 2015-10-05T08:52:59.142Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.474 34.553 1503.4115 09:55:00.37M 2015-10-05T08:52:59.342Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.475 34.554 1503.4117 09:55:00.57M 2015-10-05T08:52:59.547Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.475 34.554 1503.4110 09:55:00.77M 2015-10-05T08:52:59.747Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.469 34.548 1503.4047 09:55:00.97M 2015-10-05T08:52:59.952Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.467 34.547 1503.4042 09:55:01.19M 2015-10-05T08:53:00.157Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.467 34.546 1503.4030 09:55:01.39M 2015-10-05T08:53:00.357Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.466 34.546 1503.4017 09:55:01.59M 2015-10-05T08:53:00.562Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.466 34.545 1503.4011 09:55:01.78M 2015-10-05T08:53:00.762Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.465 34.545 1503.4003 09:55:02.00M 2015-10-05T08:53:00.967Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.465 34.545 1503.3994 09:55:02.20M 2015-10-05T08:53:01.172Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.464 34.545 1503.3993 09:55:02.40M 2015-10-05T08:53:01.372Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.465 34.545 1503.3982 09:55:02.60M 2015-10-05T08:53:01.577Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.465 34.545 1503.3986 09:55:02.80M 2015-10-05T08:53:01.782Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.465 34.546 1503.4000 09:55:03.02M 2015-10-05T08:53:01.982Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.466 34.546 1503.4017 09:55:03.22M 2015-10-05T08:53:02.217Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.467 34.547 1503.4025 09:55:03.42M 2015-10-05T08:53:02.387Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.467 34.547 1503.4036 09:55:03.62M 2015-10-05T08:53:02.592Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.467 34.547 1503.4033 09:55:03.81M 2015-10-05T08:53:02.792Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.468 34.547 1503.4039 09:55:04.03M 2015-10-05T08:53:02.997Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.469 34.548 1503.4055 09:55:04.23M 2015-10-05T08:53:03.217Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.469 34.548 1503.4060 09:55:04.43M 2015-10-05T08:53:03.402Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.469 34.549 1503.4022 09:55:04.65M 2015-10-05T08:53:03.607Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.469 34.549 1503.4021 09:55:04.83M 2015-10-05T08:53:03.807Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.469 34.549 1503.4020 09:55:05.05M 2015-10-05T08:53:04.012Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.468 34.549 1503.4009 09:55:05.25M 2015-10-05T08:53:04.212Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.468 34.549 1503.4004 09:55:05.44M 2015-10-05T08:53:04.417Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.467 34.549 1503.3992 09:55:05.64M 2015-10-05T08:53:04.617Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.467 34.549 1503.3983 09:55:05.84M 2015-10-05T08:53:04.827Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.467 34.549 1503.3971 09:55:06.06M 2015-10-05T08:53:05.027Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.467 34.548 1503.3986 09:55:06.26M 2015-10-05T08:53:05.232Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.466 34.547 1503.3984 09:55:06.46M 2015-10-05T08:53:05.432Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.466 34.548 1503.3983 09:55:06.66M 2015-10-05T08:53:05.637Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.464 34.545 1503.3954 09:55:06.86M 2015-10-05T08:53:05.837Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.464 34.545 1503.3956 09:55:07.08M 2015-10-05T08:53:06.042Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.464 34.545 1503.3965 09:55:07.27M 2015-10-05T08:53:06.242Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.464 34.545 1503.3975 09:55:07.47M 2015-10-05T08:53:06.452Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.465 34.546 1503.3986 09:55:07.67M 2015-10-05T08:53:06.652Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.465 34.545 1503.3989 09:55:07.87M 2015-10-05T08:53:06.852Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.465 34.545 1503.3999 09:55:08.09M 2015-10-05T08:53:07.057Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.463 34.543 1503.3975 09:55:08.29M 2015-10-05T08:53:07.262Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.463 34.543 1503.3970 09:55:08.49M 2015-10-05T08:53:07.462Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.464 34.544 1503.3994 09:55:08.69M 2015-10-05T08:53:07.682Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.465 34.545 1503.4009 09:55:08.89M 2015-10-05T08:53:07.867Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.466 34.546 1503.4017 09:55:09.12M 2015-10-05T08:53:08.072Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.467 34.546 1503.4016 09:55:09.30M 2015-10-05T08:53:08.273Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.467 34.547 1503.4019 09:55:09.50M 2015-10-05T08:53:08.477Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.474 34.554 1503.4092 09:55:09.70M 2015-10-05T08:53:08.682Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.474 34.554 1503.4094 09:55:09.90M 2015-10-05T08:53:08.887Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.475 34.555 1503.4104 09:55:10.12M 2015-10-05T08:53:09.087Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.475 34.555 1503.4110 09:55:10.32M 2015-10-05T08:53:09.292Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.476 34.556 1503.4104 09:55:10.52M 2015-10-05T08:53:09.492Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.476 34.556 1503.4103 09:55:10.72M 2015-10-05T08:53:09.699Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.476 34.556 1503.4098 09:55:10.92M 2015-10-05T08:53:09.902Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.477 34.557 1503.4104 09:55:11.14M 2015-10-05T08:53:10.102Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.476 34.556 1503.4092 09:55:11.33M 2015-10-05T08:53:10.307Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.475 34.556 1503.4078 09:55:11.53M 2015-10-05T08:53:10.507Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.474 34.555 1503.4064 09:55:11.73M 2015-10-05T08:53:10.712Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.473 34.555 1503.4052 09:55:11.93M 2015-10-05T08:53:10.912Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.472 34.554 1503.4036 09:55:12.15M 2015-10-05T08:53:11.137Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.471 34.552 1503.4020 09:55:12.35M 2015-10-05T08:53:11.322Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.469 34.550 1503.4010 09:55:12.55M 2015-10-05T08:53:11.527Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.468 34.549 1503.3999 09:55:12.75M 2015-10-05T08:53:11.727Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.467 34.548 1503.3997 09:55:12.95M 2015-10-05T08:53:11.927Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.466 34.547 1503.3983 09:55:13.16M 2015-10-05T08:53:12.148Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.466 34.547 1503.3978 09:55:13.36M 2015-10-05T08:53:12.337Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.465 34.546 1503.3973 09:55:13.58M 2015-10-05T08:53:12.537Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.465 34.546 1503.3970 09:55:13.76M 2015-10-05T08:53:12.742Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.464 34.545 1503.3960 09:55:13.96M 2015-10-05T08:53:12.947Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.463 34.544 1503.3951 09:55:14.18M 2015-10-05T08:53:13.148Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.463 34.544 1503.3953 09:55:14.38M 2015-10-05T08:53:13.353Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.463 34.544 1503.3960 09:55:14.58M 2015-10-05T08:53:13.558Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.463 34.544 1503.3959 09:55:14.78M 2015-10-05T08:53:13.758Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.462 34.543 1503.3962 09:55:15.00M 2015-10-05T08:53:13.963Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.457 34.537 1503.3907 09:55:15.20M 2015-10-05T08:53:14.163Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.457 34.538 1503.3912 09:55:15.40M 2015-10-05T08:53:14.368Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.457 34.538 1503.3914 09:55:15.59M 2015-10-05T08:53:14.568Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.457 34.538 1503.3900 09:55:15.79M 2015-10-05T08:53:14.773Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.457 34.538 1503.3899 09:55:16.01M 2015-10-05T08:53:14.979Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.457 34.538 1503.3899 09:55:16.21M 2015-10-05T08:53:15.178Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.457 34.538 1503.3901 09:55:16.41M 2015-10-05T08:53:15.383Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.457 34.538 1503.3901 09:55:16.61M 2015-10-05T08:53:15.583Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.458 34.539 1503.3904 09:55:16.81M 2015-10-05T08:53:15.788Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.457 34.538 1503.3901 09:55:17.03M 2015-10-05T08:53:15.993Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.456 34.537 1503.3895 09:55:17.23M 2015-10-05T08:53:16.193Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.454 34.536 1503.3882 09:55:17.43M 2015-10-05T08:53:16.398Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.453 34.534 1503.3867 09:55:17.62M 2015-10-05T08:53:16.618Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.452 34.533 1503.3850 09:55:17.82M 2015-10-05T08:53:16.803Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.451 34.532 1503.3834 09:55:18.06M 2015-10-05T08:53:17.008Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.449 34.531 1503.3816 09:55:18.24M 2015-10-05T08:53:17.213Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.448 34.530 1503.3804 09:55:18.44M 2015-10-05T08:53:17.413Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.448 34.530 1503.3789 09:55:18.64M 2015-10-05T08:53:17.613Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.447 34.529 1503.3792 09:55:18.84M 2015-10-05T08:53:17.818Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.447 34.529 1503.3788 09:55:19.06M 2015-10-05T08:53:18.023Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.447 34.529 1503.3784 09:55:19.26M 2015-10-05T08:53:18.223Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.447 34.529 1503.3795 09:55:19.46M 2015-10-05T08:53:18.428Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.448 34.530 1503.3798 09:55:19.65M 2015-10-05T08:53:18.656Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.451 34.533 1503.3832 09:55:19.85M 2015-10-05T08:53:18.833Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.452 34.534 1503.3835 09:55:20.07M 2015-10-05T08:53:19.038Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.453 34.535 1503.3842 09:55:20.27M 2015-10-05T08:53:19.238Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.454 34.536 1503.3856 09:55:20.47M 2015-10-05T08:53:19.443Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.454 34.536 1503.3859 09:55:20.67M 2015-10-05T08:53:19.648Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.454 34.536 1503.3850 09:55:20.87M 2015-10-05T08:53:19.848Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.453 34.536 1503.3831 09:55:21.09M 2015-10-05T08:53:20.048Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.452 34.534 1503.3811 09:55:21.29M 2015-10-05T08:53:20.253Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.451 34.534 1503.3815 09:55:21.48M 2015-10-05T08:53:20.458Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.451 34.533 1503.3817 09:55:21.68M 2015-10-05T08:53:20.658Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.450 34.532 1503.3806 09:55:21.88M 2015-10-05T08:53:20.863Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.449 34.531 1503.3801 09:55:22.10M 2015-10-05T08:53:21.083Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.448 34.530 1503.3785 09:55:22.30M 2015-10-05T08:53:21.268Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.447 34.529 1503.3772 09:55:22.51M 2015-10-05T08:53:21.473Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.446 34.528 1503.3766 09:55:22.70M 2015-10-05T08:53:21.673Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.445 34.528 1503.3755 09:55:22.90M 2015-10-05T08:53:21.878Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.444 34.527 1503.3744 09:55:23.11M 2015-10-05T08:53:22.083Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.443 34.525 1503.3737 09:55:23.31M 2015-10-05T08:53:22.288Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.442 34.524 1503.3722 09:55:23.51M 2015-10-05T08:53:22.488Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.441 34.524 1503.3708 09:55:23.71M 2015-10-05T08:53:22.693Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.442 34.524 1503.3716 09:55:23.91M 2015-10-05T08:53:22.893Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.442 34.524 1503.3722 09:55:24.13M 2015-10-05T08:53:23.098Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.442 34.525 1503.3729 09:55:24.33M 2015-10-05T08:53:23.303Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.443 34.525 1503.3733 09:55:24.53M 2015-10-05T08:53:23.503Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.443 34.526 1503.3744 09:55:24.73M 2015-10-05T08:53:23.708Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.445 34.527 1503.3757 09:55:24.93M 2015-10-05T08:53:23.908Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.446 34.528 1503.3772 09:55:25.15M 2015-10-05T08:53:24.118Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.447 34.529 1503.3779 09:55:25.35M 2015-10-05T08:53:24.313Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.445 34.528 1503.3770 09:55:25.55M 2015-10-05T08:53:24.518Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.445 34.527 1503.3760 09:55:25.74M 2015-10-05T08:53:24.723Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.445 34.527 1503.3765 09:55:25.94M 2015-10-05T08:53:24.923Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.444 34.526 1503.3754 09:55:26.16M 2015-10-05T08:53:25.128Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.444 34.526 1503.3754 09:55:26.36M 2015-10-05T08:53:25.337Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.450 34.532 1503.3828 09:55:26.56M 2015-10-05T08:53:25.553Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.452 34.533 1503.3844 09:55:26.76M 2015-10-05T08:53:25.733Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.452 34.533 1503.3859 09:55:26.97M 2015-10-05T08:53:25.941Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.454 34.534 1503.3873 09:55:27.17M 2015-10-05T08:53:26.143Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.449 34.530 1503.3827 09:55:27.37M 2015-10-05T08:53:26.343Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.448 34.530 1503.3813 09:55:27.57M 2015-10-05T08:53:26.548Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.448 34.529 1503.3801 09:55:27.77M 2015-10-05T08:53:26.753Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.446 34.528 1503.3779 09:55:27.97M 2015-10-05T08:53:26.958Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.445 34.527 1503.3767 09:55:28.19M 2015-10-05T08:53:27.158Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.444 34.526 1503.3761 09:55:28.39M 2015-10-05T08:53:27.363Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.444 34.526 1503.3752 09:55:28.59M 2015-10-05T08:53:27.568Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.443 34.526 1503.3739 09:55:28.79M 2015-10-05T08:53:27.763Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.444 34.526 1503.3749 09:55:29.01M 2015-10-05T08:53:27.968Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.444 34.527 1503.3755 09:55:29.20M 2015-10-05T08:53:28.173Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.445 34.527 1503.3757 09:55:29.40M 2015-10-05T08:53:28.373Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.446 34.528 1503.3763 09:55:29.60M 2015-10-05T08:53:28.581Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.446 34.529 1503.3759 09:55:29.80M 2015-10-05T08:53:28.783Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.447 34.530 1503.3762 09:55:30.02M 2015-10-05T08:53:28.983Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.447 34.530 1503.3771 09:55:30.22M 2015-10-05T08:53:29.188Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.448 34.530 1503.3771 09:55:30.42M 2015-10-05T08:53:29.393Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.447 34.530 1503.3773 09:55:30.62M 2015-10-05T08:53:29.593Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.447 34.530 1503.3777 09:55:30.82M 2015-10-05T08:53:29.798Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.447 34.530 1503.3789 09:55:31.04M 2015-10-05T08:53:30.023Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.448 34.530 1503.3793 09:55:31.23M 2015-10-05T08:53:30.203Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.448 34.529 1503.3802 09:55:31.45M 2015-10-05T08:53:30.408Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.447 34.529 1503.3807 09:55:31.63M 2015-10-05T08:53:30.608Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.447 34.529 1503.3805 09:55:31.83M 2015-10-05T08:53:30.808Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.447 34.529 1503.3806 09:55:32.05M 2015-10-05T08:53:31.018Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.441 34.523 1503.3735 09:55:32.25M 2015-10-05T08:53:31.221Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.441 34.523 1503.3728 09:55:32.45M 2015-10-05T08:53:31.420Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.441 34.523 1503.3727 09:55:32.65M 2015-10-05T08:53:31.623Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.440 34.522 1503.3732 09:55:32.85M 2015-10-05T08:53:31.828Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.439 34.521 1503.3723 09:55:33.07M 2015-10-05T08:53:32.028Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.438 34.520 1503.3713 09:55:33.27M 2015-10-05T08:53:32.233Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.438 34.520 1503.3707 09:55:33.46M 2015-10-05T08:53:32.433Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.438 34.519 1503.3695 09:55:33.66M 2015-10-05T08:53:32.643Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.438 34.519 1503.3701 09:55:33.86M 2015-10-05T08:53:32.843Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.438 34.520 1503.3696 09:55:34.08M 2015-10-05T08:53:33.048Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.438 34.520 1503.3694 09:55:34.28M 2015-10-05T08:53:33.248Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.438 34.519 1503.3700 09:55:34.48M 2015-10-05T08:53:33.453Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.437 34.519 1503.3693 09:55:34.68M 2015-10-05T08:53:33.654Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.437 34.519 1503.3693 09:55:34.88M 2015-10-05T08:53:33.861Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.436 34.518 1503.3688 09:55:35.10M 2015-10-05T08:53:34.063Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.436 34.517 1503.3694 09:55:35.30M 2015-10-05T08:53:34.263Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.436 34.517 1503.3698 09:55:35.49M 2015-10-05T08:53:34.483Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.435 34.517 1503.3693 09:55:35.69M 2015-10-05T08:53:34.669Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.435 34.516 1503.3696 09:55:35.91M 2015-10-05T08:53:34.873Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.435 34.516 1503.3694 09:55:36.11M 2015-10-05T08:53:35.078Z|I-OCEAN7-304-XXXX| 27.11 14.008 41.435 34.516 1503.3696 09:55:36.31M 2015-10-05T08:53:35.278Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.435 34.516 1503.3688 09:55:36.51M 2015-10-05T08:53:35.483Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.434 34.515 1503.3687 09:55:36.71M 2015-10-05T08:53:35.688Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.434 34.515 1503.3677 09:55:36.91M 2015-10-05T08:53:35.888Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.433 34.515 1503.3663 09:55:37.13M 2015-10-05T08:53:36.093Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.433 34.515 1503.3662 09:55:37.32M 2015-10-05T08:53:36.293Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.433 34.515 1503.3656 09:55:37.52M 2015-10-05T08:53:36.493Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.433 34.516 1503.3649 09:55:37.72M 2015-10-05T08:53:36.700Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.433 34.515 1503.3634 09:55:37.92M 2015-10-05T08:53:36.903Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.433 34.516 1503.3634 09:55:38.14M 2015-10-05T08:53:37.108Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.433 34.516 1503.3629 09:55:38.34M 2015-10-05T08:53:37.309Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.433 34.516 1503.3635 09:55:38.54M 2015-10-05T08:53:37.514Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.434 34.516 1503.3646 09:55:38.74M 2015-10-05T08:53:37.714Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.443 34.525 1503.3740 09:55:38.94M 2015-10-05T08:53:37.919Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.443 34.526 1503.3745 09:55:39.15M 2015-10-05T08:53:38.119Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.444 34.526 1503.3738 09:55:39.35M 2015-10-05T08:53:38.324Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.444 34.527 1503.3743 09:55:39.55M 2015-10-05T08:53:38.529Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.444 34.527 1503.3749 09:55:39.75M 2015-10-05T08:53:38.734Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.444 34.526 1503.3749 09:55:39.95M 2015-10-05T08:53:38.954Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.444 34.526 1503.3750 09:55:40.17M 2015-10-05T08:53:39.141Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.443 34.526 1503.3757 09:55:40.39M 2015-10-05T08:53:39.340Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.442 34.525 1503.3740 09:55:40.57M 2015-10-05T08:53:39.544Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.442 34.524 1503.3735 09:55:40.77M 2015-10-05T08:53:39.749Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.441 34.523 1503.3723 09:55:40.97M 2015-10-05T08:53:39.949Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.440 34.522 1503.3722 09:55:41.19M 2015-10-05T08:53:40.154Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.439 34.521 1503.3716 09:55:41.38M 2015-10-05T08:53:40.354Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.439 34.521 1503.3705 09:55:41.58M 2015-10-05T08:53:40.559Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.438 34.520 1503.3693 09:55:41.78M 2015-10-05T08:53:40.759Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.437 34.519 1503.3690 09:55:42.00M 2015-10-05T08:53:40.964Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.437 34.519 1503.3689 09:55:42.20M 2015-10-05T08:53:41.164Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.438 34.520 1503.3695 09:55:42.40M 2015-10-05T08:53:41.369Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.438 34.520 1503.3708 09:55:42.60M 2015-10-05T08:53:41.574Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.439 34.521 1503.3715 09:55:42.80M 2015-10-05T08:53:41.774Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.440 34.522 1503.3721 09:55:43.02M 2015-10-05T08:53:42.017Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.440 34.522 1503.3735 09:55:43.21M 2015-10-05T08:53:42.184Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.440 34.522 1503.3739 09:55:43.41M 2015-10-05T08:53:42.417Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.441 34.522 1503.3746 09:55:43.61M 2015-10-05T08:53:42.584Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.441 34.522 1503.3745 09:55:43.81M 2015-10-05T08:53:42.789Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.441 34.523 1503.3749 09:55:44.03M 2015-10-05T08:53:42.994Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.442 34.523 1503.3759 09:55:44.23M 2015-10-05T08:53:43.199Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.442 34.523 1503.3766 09:55:44.43M 2015-10-05T08:53:43.419Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.442 34.523 1503.3770 09:55:44.63M 2015-10-05T08:53:43.604Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.442 34.523 1503.3771 09:55:44.84M 2015-10-05T08:53:43.809Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.442 34.523 1503.3774 09:55:45.05M 2015-10-05T08:53:44.009Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.442 34.523 1503.3774 09:55:45.25M 2015-10-05T08:53:44.209Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.442 34.523 1503.3772 09:55:45.44M 2015-10-05T08:53:44.414Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.442 34.522 1503.3770 09:55:45.64M 2015-10-05T08:53:44.620Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.441 34.522 1503.3768 09:55:45.84M 2015-10-05T08:53:44.824Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.441 34.521 1503.3762 09:55:46.06M 2015-10-05T08:53:45.024Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.440 34.521 1503.3754 09:55:46.26M 2015-10-05T08:53:45.229Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.440 34.521 1503.3746 09:55:46.46M 2015-10-05T08:53:45.429Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.440 34.521 1503.3745 09:55:46.66M 2015-10-05T08:53:45.634Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.440 34.521 1503.3744 09:55:46.86M 2015-10-05T08:53:45.834Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.440 34.521 1503.3738 09:55:47.07M 2015-10-05T08:53:46.034Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.439 34.521 1503.3713 09:55:47.27M 2015-10-05T08:53:46.239Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.439 34.521 1503.3704 09:55:47.47M 2015-10-05T08:53:46.444Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.438 34.520 1503.3689 09:55:47.67M 2015-10-05T08:53:46.649Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.438 34.520 1503.3685 09:55:47.87M 2015-10-05T08:53:46.857Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.437 34.520 1503.3678 09:55:48.09M 2015-10-05T08:53:47.054Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.436 34.519 1503.3672 09:55:48.29M 2015-10-05T08:53:47.254Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.435 34.518 1503.3654 09:55:48.49M 2015-10-05T08:53:47.464Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.434 34.517 1503.3643 09:55:48.69M 2015-10-05T08:53:47.661Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.434 34.518 1503.3628 09:55:48.89M 2015-10-05T08:53:47.884Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.434 34.517 1503.3621 09:55:49.10M 2015-10-05T08:53:48.069Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.434 34.518 1503.3615 09:55:49.32M 2015-10-05T08:53:48.274Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.434 34.518 1503.3612 09:55:49.50M 2015-10-05T08:53:48.474Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.433 34.517 1503.3615 09:55:49.70M 2015-10-05T08:53:48.674Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.433 34.517 1503.3612 09:55:49.90M 2015-10-05T08:53:48.879Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.433 34.517 1503.3611 09:55:50.12M 2015-10-05T08:53:49.089Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.434 34.518 1503.3610 09:55:50.32M 2015-10-05T08:53:49.289Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.433 34.518 1503.3602 09:55:50.52M 2015-10-05T08:53:49.494Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.434 34.518 1503.3606 09:55:50.72M 2015-10-05T08:53:49.694Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.433 34.518 1503.3596 09:55:50.92M 2015-10-05T08:53:49.937Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.432 34.517 1503.3580 09:55:51.13M 2015-10-05T08:53:50.099Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.433 34.518 1503.3595 09:55:51.33M 2015-10-05T08:53:50.304Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.434 34.518 1503.3606 09:55:51.53M 2015-10-05T08:53:50.504Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.434 34.518 1503.3605 09:55:51.73M 2015-10-05T08:53:50.709Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.434 34.519 1503.3615 09:55:51.93M 2015-10-05T08:53:50.914Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.435 34.519 1503.3625 09:55:52.15M 2015-10-05T08:53:51.114Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.435 34.519 1503.3634 09:55:52.35M 2015-10-05T08:53:51.314Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.435 34.519 1503.3643 09:55:52.55M 2015-10-05T08:53:51.524Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.436 34.520 1503.3649 09:55:52.74M 2015-10-05T08:53:51.724Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.437 34.520 1503.3650 09:55:52.95M 2015-10-05T08:53:51.929Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.436 34.520 1503.3646 09:55:53.16M 2015-10-05T08:53:52.129Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.436 34.519 1503.3652 09:55:53.36M 2015-10-05T08:53:52.349Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.436 34.519 1503.3656 09:55:53.56M 2015-10-05T08:53:52.534Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.435 34.518 1503.3649 09:55:53.78M 2015-10-05T08:53:52.739Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.435 34.517 1503.3656 09:55:53.96M 2015-10-05T08:53:52.944Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.434 34.517 1503.3660 09:55:54.18M 2015-10-05T08:53:53.144Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.434 34.517 1503.3651 09:55:54.38M 2015-10-05T08:53:53.344Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.433 34.516 1503.3644 09:55:54.58M 2015-10-05T08:53:53.549Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.432 34.515 1503.3636 09:55:54.77M 2015-10-05T08:53:53.754Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.432 34.515 1503.3624 09:55:54.97M 2015-10-05T08:53:53.977Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.432 34.515 1503.3612 09:55:55.19M 2015-10-05T08:53:54.159Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.432 34.515 1503.3611 09:55:55.39M 2015-10-05T08:53:54.364Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.432 34.516 1503.3611 09:55:55.59M 2015-10-05T08:53:54.569Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.430 34.514 1503.3595 09:55:55.79M 2015-10-05T08:53:54.769Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.432 34.516 1503.3611 09:55:56.01M 2015-10-05T08:53:54.969Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.433 34.516 1503.3629 09:55:56.21M 2015-10-05T08:53:55.174Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.432 34.515 1503.3618 09:55:56.41M 2015-10-05T08:53:55.379Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.431 34.515 1503.3604 09:55:56.61M 2015-10-05T08:53:55.582Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.431 34.514 1503.3594 09:55:56.81M 2015-10-05T08:53:55.784Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.430 34.513 1503.3585 09:55:57.02M 2015-10-05T08:53:55.989Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.429 34.513 1503.3572 09:55:57.22M 2015-10-05T08:53:56.189Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.428 34.512 1503.3555 09:55:57.42M 2015-10-05T08:53:56.394Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.427 34.511 1503.3552 09:55:57.62M 2015-10-05T08:53:56.594Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.426 34.510 1503.3541 09:55:57.82M 2015-10-05T08:53:56.819Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.428 34.512 1503.3573 09:55:58.04M 2015-10-05T08:53:57.004Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.426 34.510 1503.3557 09:55:58.26M 2015-10-05T08:53:57.204Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.426 34.509 1503.3560 09:55:58.44M 2015-10-05T08:53:57.404Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.426 34.509 1503.3574 09:55:58.64M 2015-10-05T08:53:57.609Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.426 34.509 1503.3573 09:55:58.83M 2015-10-05T08:53:57.814Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.427 34.510 1503.3573 09:55:59.05M 2015-10-05T08:53:58.020Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.427 34.510 1503.3575 09:55:59.25M 2015-10-05T08:53:58.225Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.427 34.510 1503.3563 09:55:59.45M 2015-10-05T08:53:58.420Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.426 34.510 1503.3556 09:55:59.65M 2015-10-05T08:53:58.625Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.427 34.510 1503.3569 09:55:59.85M 2015-10-05T08:53:58.830Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.427 34.510 1503.3577 09:56:00.07M 2015-10-05T08:53:59.034Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.427 34.510 1503.3572 09:56:00.27M 2015-10-05T08:53:59.234Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.430 34.512 1503.3599 09:56:00.47M 2015-10-05T08:53:59.440Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.429 34.512 1503.3588 09:56:00.67M 2015-10-05T08:53:59.644Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.435 34.517 1503.3654 09:56:00.87M 2015-10-05T08:53:59.850Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.435 34.517 1503.3665 09:56:01.09M 2015-10-05T08:54:00.050Z|I-OCEAN7-304-XXXX| 27.13 14.007 41.435 34.517 1503.3673 09:56:01.28M 2015-10-05T08:54:00.250Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.436 34.518 1503.3673 09:56:01.48M 2015-10-05T08:54:00.455Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.437 34.519 1503.3682 09:56:01.68M 2015-10-05T08:54:00.655Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.437 34.520 1503.3687 09:56:01.88M 2015-10-05T08:54:00.862Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.438 34.520 1503.3694 09:56:02.10M 2015-10-05T08:54:01.065Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.439 34.521 1503.3707 09:56:02.30M 2015-10-05T08:54:01.285Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.432 34.515 1503.3643 09:56:02.50M 2015-10-05T08:54:01.470Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.432 34.514 1503.3643 09:56:02.71M 2015-10-05T08:54:01.670Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.431 34.513 1503.3630 09:56:02.89M 2015-10-05T08:54:01.875Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.427 34.509 1503.3585 09:56:03.11M 2015-10-05T08:54:02.080Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.427 34.510 1503.3594 09:56:03.31M 2015-10-05T08:54:02.285Z|I-OCEAN7-304-XXXX| 27.13 14.007 41.428 34.511 1503.3608 09:56:03.51M 2015-10-05T08:54:02.485Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.428 34.510 1503.3599 09:56:03.71M 2015-10-05T08:54:02.690Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.428 34.510 1503.3599 09:56:03.91M 2015-10-05T08:54:02.897Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.428 34.510 1503.3602 09:56:04.13M 2015-10-05T08:54:03.095Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.427 34.510 1503.3590 09:56:04.33M 2015-10-05T08:54:03.300Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.286 34.378 1503.2040 09:56:04.53M 2015-10-05T08:54:03.501Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.130 34.234 1503.0344 09:56:04.73M 2015-10-05T08:54:03.705Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.047 34.157 1502.9437 09:56:04.93M 2015-10-05T08:54:03.905Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.016 34.127 1502.9092 09:56:05.14M 2015-10-05T08:54:04.110Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.010 34.122 1502.9031 09:56:05.34M 2015-10-05T08:54:04.310Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.009 34.121 1502.9020 09:56:05.54M 2015-10-05T08:54:04.515Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.066 34.174 1502.9641 09:56:05.74M 2015-10-05T08:54:04.720Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.190 34.289 1503.0981 09:56:05.94M 2015-10-05T08:54:04.925Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.282 34.375 1503.1989 09:56:06.16M 2015-10-05T08:54:05.125Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.364 34.452 1503.2883 09:56:06.36M 2015-10-05T08:54:05.330Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.410 34.494 1503.3383 09:56:06.56M 2015-10-05T08:54:05.535Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.431 34.513 1503.3617 09:56:06.76M 2015-10-05T08:54:05.750Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.438 34.520 1503.3693 09:56:06.96M 2015-10-05T08:54:05.935Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.450 34.531 1503.3827 09:56:07.19M 2015-10-05T08:54:06.135Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.451 34.532 1503.3840 09:56:07.37M 2015-10-05T08:54:06.340Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.452 34.533 1503.3855 09:56:07.57M 2015-10-05T08:54:06.545Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.453 34.534 1503.3873 09:56:07.77M 2015-10-05T08:54:06.745Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.455 34.535 1503.3888 09:56:07.97M 2015-10-05T08:54:06.950Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.456 34.537 1503.3906 09:56:08.19M 2015-10-05T08:54:07.155Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.458 34.538 1503.3917 09:56:08.39M 2015-10-05T08:54:07.360Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.460 34.540 1503.3942 09:56:08.59M 2015-10-05T08:54:07.565Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.461 34.541 1503.3947 09:56:08.79M 2015-10-05T08:54:07.765Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.461 34.542 1503.3951 09:56:09.01M 2015-10-05T08:54:07.977Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.459 34.539 1503.3917 09:56:09.20M 2015-10-05T08:54:08.170Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.457 34.539 1503.3904 09:56:09.40M 2015-10-05T08:54:08.375Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.439 34.522 1503.3707 09:56:09.60M 2015-10-05T08:54:08.575Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.438 34.520 1503.3687 09:56:09.80M 2015-10-05T08:54:08.777Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.437 34.520 1503.3673 09:56:10.02M 2015-10-05T08:54:08.985Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.436 34.519 1503.3651 09:56:10.22M 2015-10-05T08:54:09.216Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.434 34.517 1503.3634 09:56:10.42M 2015-10-05T08:54:09.385Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.433 34.516 1503.3617 09:56:10.62M 2015-10-05T08:54:09.590Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.432 34.515 1503.3602 09:56:10.81M 2015-10-05T08:54:09.795Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.431 34.515 1503.3602 09:56:11.03M 2015-10-05T08:54:10.000Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.432 34.515 1503.3613 09:56:11.23M 2015-10-05T08:54:10.215Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.432 34.515 1503.3625 09:56:11.43M 2015-10-05T08:54:10.400Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.433 34.516 1503.3630 09:56:11.65M 2015-10-05T08:54:10.605Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.433 34.516 1503.3643 09:56:11.83M 2015-10-05T08:54:10.810Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.434 34.517 1503.3655 09:56:12.05M 2015-10-05T08:54:11.010Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.434 34.517 1503.3657 09:56:12.25M 2015-10-05T08:54:11.216Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.434 34.517 1503.3662 09:56:12.45M 2015-10-05T08:54:11.422Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.435 34.517 1503.3660 09:56:12.65M 2015-10-05T08:54:11.620Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.435 34.518 1503.3662 09:56:12.84M 2015-10-05T08:54:11.825Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.436 34.518 1503.3663 09:56:13.06M 2015-10-05T08:54:12.030Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.436 34.519 1503.3665 09:56:13.26M 2015-10-05T08:54:12.257Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.437 34.520 1503.3685 09:56:13.46M 2015-10-05T08:54:12.435Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.438 34.520 1503.3689 09:56:13.66M 2015-10-05T08:54:12.635Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.438 34.520 1503.3680 09:56:13.86M 2015-10-05T08:54:12.857Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.438 34.520 1503.3678 09:56:14.08M 2015-10-05T08:54:13.040Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.437 34.520 1503.3673 09:56:14.28M 2015-10-05T08:54:13.245Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.436 34.519 1503.3666 09:56:14.48M 2015-10-05T08:54:13.450Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.436 34.518 1503.3662 09:56:14.68M 2015-10-05T08:54:13.650Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.436 34.518 1503.3655 09:56:14.88M 2015-10-05T08:54:13.857Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.436 34.519 1503.3656 09:56:15.09M 2015-10-05T08:54:14.061Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.436 34.519 1503.3657 09:56:15.29M 2015-10-05T08:54:14.260Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.436 34.519 1503.3656 09:56:15.49M 2015-10-05T08:54:14.465Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.436 34.519 1503.3654 09:56:15.69M 2015-10-05T08:54:14.685Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.435 34.518 1503.3649 09:56:15.89M 2015-10-05T08:54:14.870Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.434 34.516 1503.3650 09:56:16.13M 2015-10-05T08:54:15.070Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.433 34.516 1503.3649 09:56:16.31M 2015-10-05T08:54:15.275Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.432 34.515 1503.3632 09:56:16.51M 2015-10-05T08:54:15.480Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.431 34.511 1503.3666 09:56:16.71M 2015-10-05T08:54:15.680Z|I-OCEAN7-304-XXXX| 27.07 14.010 41.431 34.511 1503.3687 09:56:16.90M 2015-10-05T08:54:15.885Z|I-OCEAN7-304-XXXX| 27.10 14.010 41.431 34.511 1503.3701 09:56:17.12M 2015-10-05T08:54:16.085Z|I-OCEAN7-304-XXXX| 27.10 14.010 41.432 34.511 1503.3712 09:56:17.32M 2015-10-05T08:54:16.290Z|I-OCEAN7-304-XXXX| 27.10 14.011 41.433 34.512 1503.3729 09:56:17.52M 2015-10-05T08:54:16.495Z|I-OCEAN7-304-XXXX| 27.10 14.011 41.432 34.511 1503.3719 09:56:17.72M 2015-10-05T08:54:16.695Z|I-OCEAN7-304-XXXX| 27.10 14.010 41.432 34.511 1503.3721 09:56:17.92M 2015-10-05T08:54:16.937Z|I-OCEAN7-304-XXXX| 27.10 14.010 41.432 34.511 1503.3716 09:56:18.14M 2015-10-05T08:54:17.105Z|I-OCEAN7-304-XXXX| 27.10 14.010 41.432 34.512 1503.3707 09:56:18.34M 2015-10-05T08:54:17.305Z|I-OCEAN7-304-XXXX| 27.13 14.009 41.432 34.512 1503.3706 09:56:18.54M 2015-10-05T08:54:17.510Z|I-OCEAN7-304-XXXX| 27.12 14.009 41.432 34.512 1503.3699 09:56:18.73M 2015-10-05T08:54:17.715Z|I-OCEAN7-304-XXXX| 27.12 14.009 41.432 34.513 1503.3690 09:56:18.93M 2015-10-05T08:54:17.915Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.432 34.513 1503.3671 09:56:19.15M 2015-10-05T08:54:18.115Z|I-OCEAN7-304-XXXX| 27.12 14.008 41.432 34.514 1503.3665 09:56:19.35M 2015-10-05T08:54:18.320Z|I-OCEAN7-304-XXXX| 27.12 14.007 41.433 34.515 1503.3657 09:56:19.55M 2015-10-05T08:54:18.525Z|I-OCEAN7-304-XXXX| 27.12 14.007 41.433 34.516 1503.3652 09:56:19.75M 2015-10-05T08:54:18.730Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.433 34.516 1503.3643 09:56:19.95M 2015-10-05T08:54:18.930Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.433 34.517 1503.3634 09:56:20.17M 2015-10-05T08:54:19.150Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.434 34.517 1503.3628 09:56:20.37M 2015-10-05T08:54:19.341Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.434 34.518 1503.3628 09:56:20.58M 2015-10-05T08:54:19.540Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.434 34.518 1503.3624 09:56:20.77M 2015-10-05T08:54:19.745Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.434 34.518 1503.3625 09:56:20.96M 2015-10-05T08:54:19.977Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.435 34.518 1503.3641 09:56:21.18M 2015-10-05T08:54:20.150Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.435 34.518 1503.3640 09:56:21.38M 2015-10-05T08:54:20.350Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.434 34.518 1503.3639 09:56:21.58M 2015-10-05T08:54:20.550Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.434 34.518 1503.3641 09:56:21.78M 2015-10-05T08:54:20.755Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.434 34.517 1503.3641 09:56:22.00M 2015-10-05T08:54:20.960Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.434 34.517 1503.3644 09:56:22.20M 2015-10-05T08:54:21.165Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.434 34.516 1503.3658 09:56:22.40M 2015-10-05T08:54:21.365Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.434 34.516 1503.3660 09:56:22.60M 2015-10-05T08:54:21.570Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.434 34.517 1503.3667 09:56:22.79M 2015-10-05T08:54:21.777Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.435 34.517 1503.3671 09:56:23.01M 2015-10-05T08:54:21.976Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.435 34.517 1503.3669 09:56:23.21M 2015-10-05T08:54:22.181Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.435 34.517 1503.3672 09:56:23.41M 2015-10-05T08:54:22.381Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.435 34.516 1503.3676 09:56:23.61M 2015-10-05T08:54:22.585Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.435 34.517 1503.3680 09:56:23.81M 2015-10-05T08:54:22.785Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.436 34.518 1503.3685 09:56:24.03M 2015-10-05T08:54:22.991Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.436 34.518 1503.3683 09:56:24.23M 2015-10-05T08:54:23.196Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.437 34.519 1503.3688 09:56:24.43M 2015-10-05T08:54:23.396Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.437 34.519 1503.3690 09:56:24.63M 2015-10-05T08:54:23.617Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.437 34.519 1503.3685 09:56:24.82M 2015-10-05T08:54:23.801Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.436 34.518 1503.3680 09:56:25.06M 2015-10-05T08:54:24.006Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.436 34.519 1503.3671 09:56:25.24M 2015-10-05T08:54:24.210Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.436 34.519 1503.3662 09:56:25.44M 2015-10-05T08:54:24.410Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.437 34.519 1503.3663 09:56:25.64M 2015-10-05T08:54:24.615Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.430 34.514 1503.3600 09:56:25.84M 2015-10-05T08:54:24.815Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.430 34.514 1503.3590 09:56:26.06M 2015-10-05T08:54:25.021Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.430 34.513 1503.3584 09:56:26.26M 2015-10-05T08:54:25.226Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.430 34.513 1503.3582 09:56:26.46M 2015-10-05T08:54:25.426Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.430 34.514 1503.3586 09:56:26.66M 2015-10-05T08:54:25.658Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.431 34.514 1503.3596 09:56:26.85M 2015-10-05T08:54:25.831Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.431 34.515 1503.3590 09:56:27.07M 2015-10-05T08:54:26.057Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.431 34.515 1503.3586 09:56:27.27M 2015-10-05T08:54:26.241Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.432 34.516 1503.3597 09:56:27.47M 2015-10-05T08:54:26.446Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.433 34.517 1503.3595 09:56:27.67M 2015-10-05T08:54:26.646Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.433 34.517 1503.3613 09:56:27.87M 2015-10-05T08:54:26.851Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.434 34.517 1503.3625 09:56:28.09M 2015-10-05T08:54:27.051Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.435 34.518 1503.3639 09:56:28.29M 2015-10-05T08:54:27.256Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.436 34.519 1503.3661 09:56:28.48M 2015-10-05T08:54:27.456Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.436 34.519 1503.3672 09:56:28.69M 2015-10-05T08:54:27.661Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.437 34.520 1503.3679 09:56:28.88M 2015-10-05T08:54:27.866Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.438 34.520 1503.3688 09:56:29.10M 2015-10-05T08:54:28.086Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.438 34.520 1503.3702 09:56:29.30M 2015-10-05T08:54:28.271Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.439 34.521 1503.3716 09:56:29.52M 2015-10-05T08:54:28.471Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.439 34.521 1503.3718 09:56:29.70M 2015-10-05T08:54:28.676Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.434 34.516 1503.3666 09:56:29.90M 2015-10-05T08:54:28.881Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.433 34.515 1503.3658 09:56:30.12M 2015-10-05T08:54:29.081Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.433 34.515 1503.3644 09:56:30.32M 2015-10-05T08:54:29.286Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.432 34.514 1503.3643 09:56:30.52M 2015-10-05T08:54:29.486Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.431 34.513 1503.3628 09:56:30.71M 2015-10-05T08:54:29.696Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.429 34.512 1503.3615 09:56:30.91M 2015-10-05T08:54:29.891Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.428 34.511 1503.3605 09:56:31.13M 2015-10-05T08:54:30.096Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.427 34.509 1503.3585 09:56:31.33M 2015-10-05T08:54:30.301Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.426 34.509 1503.3578 09:56:31.53M 2015-10-05T08:54:30.501Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.427 34.509 1503.3575 09:56:31.73M 2015-10-05T08:54:30.706Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.426 34.509 1503.3567 09:56:31.93M 2015-10-05T08:54:30.937Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.426 34.509 1503.3563 09:56:32.15M 2015-10-05T08:54:31.116Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.425 34.508 1503.3556 09:56:32.35M 2015-10-05T08:54:31.311Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.424 34.508 1503.3549 09:56:32.55M 2015-10-05T08:54:31.537Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.424 34.508 1503.3544 09:56:32.74M 2015-10-05T08:54:31.721Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.424 34.508 1503.3542 09:56:32.94M 2015-10-05T08:54:31.921Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.425 34.508 1503.3551 09:56:33.16M 2015-10-05T08:54:32.126Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.422 34.505 1503.3522 09:56:33.36M 2015-10-05T08:54:32.331Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.422 34.505 1503.3523 09:56:33.56M 2015-10-05T08:54:32.546Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.422 34.505 1503.3523 09:56:33.76M 2015-10-05T08:54:32.736Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.422 34.506 1503.3523 09:56:33.97M 2015-10-05T08:54:32.941Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.422 34.505 1503.3522 09:56:34.18M 2015-10-05T08:54:33.177Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.421 34.505 1503.3523 09:56:34.38M 2015-10-05T08:54:33.346Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.420 34.504 1503.3503 09:56:34.57M 2015-10-05T08:54:33.546Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.419 34.501 1503.3534 09:56:34.78M 2015-10-05T08:54:33.751Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.419 34.500 1503.3536 09:56:34.97M 2015-10-05T08:54:33.956Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.421 34.502 1503.3566 09:56:35.19M 2015-10-05T08:54:34.151Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.421 34.502 1503.3560 09:56:35.39M 2015-10-05T08:54:34.361Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.422 34.503 1503.3566 09:56:35.59M 2015-10-05T08:54:34.566Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.423 34.504 1503.3582 09:56:35.79M 2015-10-05T08:54:34.766Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.424 34.505 1503.3595 09:56:36.01M 2015-10-05T08:54:34.971Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.424 34.505 1503.3597 09:56:36.21M 2015-10-05T08:54:35.171Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.423 34.504 1503.3590 09:56:36.41M 2015-10-05T08:54:35.376Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.423 34.504 1503.3584 09:56:36.61M 2015-10-05T08:54:35.581Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.423 34.504 1503.3575 09:56:36.81M 2015-10-05T08:54:35.781Z|I-OCEAN7-304-XXXX| 27.08 14.009 41.422 34.504 1503.3575 09:56:37.02M 2015-10-05T08:54:35.981Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.421 34.503 1503.3563 09:56:37.22M 2015-10-05T08:54:36.186Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.421 34.503 1503.3553 09:56:37.42M 2015-10-05T08:54:36.391Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.421 34.503 1503.3551 09:56:37.62M 2015-10-05T08:54:36.591Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.421 34.503 1503.3547 09:56:37.82M 2015-10-05T08:54:36.796Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.421 34.503 1503.3542 09:56:38.04M 2015-10-05T08:54:37.016Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.427 34.509 1503.3602 09:56:38.24M 2015-10-05T08:54:37.201Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.428 34.510 1503.3616 09:56:38.45M 2015-10-05T08:54:37.401Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.429 34.511 1503.3625 09:56:38.63M 2015-10-05T08:54:37.611Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.430 34.512 1503.3621 09:56:38.83M 2015-10-05T08:54:37.811Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.429 34.511 1503.3622 09:56:39.05M 2015-10-05T08:54:38.016Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.429 34.511 1503.3619 09:56:39.25M 2015-10-05T08:54:38.216Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.430 34.512 1503.3625 09:56:39.45M 2015-10-05T08:54:38.421Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.430 34.512 1503.3619 09:56:39.65M 2015-10-05T08:54:38.621Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.429 34.510 1503.3658 09:56:39.85M 2015-10-05T08:54:38.826Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.429 34.509 1503.3651 09:56:40.07M 2015-10-05T08:54:39.026Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.428 34.509 1503.3650 09:56:40.27M 2015-10-05T08:54:39.257Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.428 34.509 1503.3660 09:56:40.46M 2015-10-05T08:54:39.436Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.429 34.509 1503.3669 09:56:40.66M 2015-10-05T08:54:39.641Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.430 34.509 1503.3680 09:56:40.87M 2015-10-05T08:54:39.841Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.429 34.508 1503.3672 09:56:41.08M 2015-10-05T08:54:40.046Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.428 34.508 1503.3665 09:56:41.28M 2015-10-05T08:54:40.251Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.427 34.508 1503.3651 09:56:41.48M 2015-10-05T08:54:40.451Z|I-OCEAN7-304-XXXX| 27.10 14.010 41.427 34.508 1503.3647 09:56:41.68M 2015-10-05T08:54:40.656Z|I-OCEAN7-304-XXXX| 27.09 14.009 41.427 34.508 1503.3632 09:56:41.88M 2015-10-05T08:54:40.856Z|I-OCEAN7-304-XXXX| 27.10 14.009 41.427 34.508 1503.3622 09:56:42.10M 2015-10-05T08:54:41.061Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.427 34.509 1503.3612 09:56:42.29M 2015-10-05T08:54:41.261Z|I-OCEAN7-304-XXXX| 27.11 14.008 41.427 34.509 1503.3608 09:56:42.50M 2015-10-05T08:54:41.481Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.427 34.509 1503.3593 09:56:42.69M 2015-10-05T08:54:41.671Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.427 34.510 1503.3584 09:56:42.91M 2015-10-05T08:54:41.871Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.427 34.510 1503.3578 09:56:43.11M 2015-10-05T08:54:42.071Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.427 34.510 1503.3574 09:56:43.31M 2015-10-05T08:54:42.276Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.427 34.510 1503.3571 09:56:43.51M 2015-10-05T08:54:42.481Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.426 34.509 1503.3558 09:56:43.71M 2015-10-05T08:54:42.681Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.426 34.509 1503.3553 09:56:43.91M 2015-10-05T08:54:42.886Z|I-OCEAN7-304-XXXX| 27.13 14.006 41.426 34.510 1503.3566 09:56:44.13M 2015-10-05T08:54:43.091Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.426 34.510 1503.3562 09:56:44.32M 2015-10-05T08:54:43.291Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.426 34.510 1503.3558 09:56:44.52M 2015-10-05T08:54:43.497Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.426 34.510 1503.3553 09:56:44.72M 2015-10-05T08:54:43.701Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.425 34.509 1503.3546 09:56:44.92M 2015-10-05T08:54:43.901Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.425 34.509 1503.3535 09:56:45.14M 2015-10-05T08:54:44.101Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.424 34.509 1503.3518 09:56:45.34M 2015-10-05T08:54:44.306Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.424 34.508 1503.3521 09:56:45.54M 2015-10-05T08:54:44.511Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.423 34.508 1503.3519 09:56:45.74M 2015-10-05T08:54:44.711Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.423 34.507 1503.3521 09:56:45.94M 2015-10-05T08:54:44.916Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.422 34.507 1503.3507 09:56:46.16M 2015-10-05T08:54:45.121Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.422 34.506 1503.3512 09:56:46.36M 2015-10-05T08:54:45.326Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.422 34.506 1503.3510 09:56:46.55M 2015-10-05T08:54:45.526Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.422 34.506 1503.3500 09:56:46.76M 2015-10-05T08:54:45.726Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.422 34.507 1503.3501 09:56:46.95M 2015-10-05T08:54:45.952Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.423 34.507 1503.3505 09:56:47.17M 2015-10-05T08:54:46.136Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.422 34.507 1503.3488 09:56:47.39M 2015-10-05T08:54:46.342Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.422 34.507 1503.3485 09:56:47.57M 2015-10-05T08:54:46.542Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.421 34.506 1503.3481 09:56:47.77M 2015-10-05T08:54:46.741Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.421 34.505 1503.3474 09:56:47.97M 2015-10-05T08:54:46.946Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.419 34.504 1503.3461 09:56:48.18M 2015-10-05T08:54:47.147Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.418 34.503 1503.3447 09:56:48.39M 2015-10-05T08:54:47.351Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.418 34.502 1503.3446 09:56:48.58M 2015-10-05T08:54:47.557Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.418 34.502 1503.3456 09:56:48.78M 2015-10-05T08:54:47.762Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.418 34.502 1503.3462 09:56:49.00M 2015-10-05T08:54:47.962Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.418 34.502 1503.3474 09:56:49.20M 2015-10-05T08:54:48.162Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.419 34.503 1503.3478 09:56:49.40M 2015-10-05T08:54:48.367Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.420 34.504 1503.3488 09:56:49.60M 2015-10-05T08:54:48.572Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.421 34.505 1503.3501 09:56:49.80M 2015-10-05T08:54:48.777Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.421 34.505 1503.3503 09:56:50.02M 2015-10-05T08:54:48.977Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.421 34.504 1503.3507 09:56:50.22M 2015-10-05T08:54:49.182Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.425 34.508 1503.3557 09:56:50.41M 2015-10-05T08:54:49.387Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.422 34.506 1503.3524 09:56:50.62M 2015-10-05T08:54:49.587Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.422 34.505 1503.3518 09:56:50.81M 2015-10-05T08:54:49.792Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.421 34.504 1503.3519 09:56:51.03M 2015-10-05T08:54:49.992Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.421 34.504 1503.3516 09:56:51.23M 2015-10-05T08:54:50.197Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.420 34.503 1503.3513 09:56:51.43M 2015-10-05T08:54:50.417Z|I-OCEAN7-304-XXXX| 27.12 14.007 41.420 34.503 1503.3517 09:56:51.63M 2015-10-05T08:54:50.602Z|I-OCEAN7-304-XXXX| 27.12 14.007 41.420 34.503 1503.3513 09:56:51.85M 2015-10-05T08:54:50.807Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.420 34.503 1503.3501 09:56:52.04M 2015-10-05T08:54:51.007Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.417 34.501 1503.3458 09:56:52.25M 2015-10-05T08:54:51.212Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.416 34.500 1503.3450 09:56:52.44M 2015-10-05T08:54:51.412Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.415 34.500 1503.3431 09:56:52.64M 2015-10-05T08:54:51.617Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.416 34.501 1503.3441 09:56:52.84M 2015-10-05T08:54:51.822Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.417 34.501 1503.3452 09:56:53.06M 2015-10-05T08:54:52.022Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.417 34.501 1503.3469 09:56:53.26M 2015-10-05T08:54:52.227Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.418 34.502 1503.3480 09:56:53.46M 2015-10-05T08:54:52.427Z|I-OCEAN7-304-XXXX| 27.11 14.007 41.419 34.503 1503.3496 09:56:53.66M 2015-10-05T08:54:52.632Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.420 34.503 1503.3505 09:56:53.86M 2015-10-05T08:54:52.837Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.421 34.504 1503.3499 09:56:54.08M 2015-10-05T08:54:53.057Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.421 34.505 1503.3507 09:56:54.28M 2015-10-05T08:54:53.242Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.421 34.505 1503.3507 09:56:54.47M 2015-10-05T08:54:53.447Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.421 34.504 1503.3502 09:56:54.67M 2015-10-05T08:54:53.647Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.420 34.504 1503.3494 09:56:54.87M 2015-10-05T08:54:53.847Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.420 34.504 1503.3494 09:56:55.09M 2015-10-05T08:54:54.057Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.419 34.503 1503.3495 09:56:55.29M 2015-10-05T08:54:54.257Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.419 34.503 1503.3495 09:56:55.49M 2015-10-05T08:54:54.457Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.419 34.503 1503.3502 09:56:55.69M 2015-10-05T08:54:54.662Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.420 34.503 1503.3506 09:56:55.89M 2015-10-05T08:54:54.882Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.419 34.503 1503.3499 09:56:56.11M 2015-10-05T08:54:55.067Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.418 34.502 1503.3485 09:56:56.32M 2015-10-05T08:54:55.272Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.417 34.501 1503.3463 09:56:56.50M 2015-10-05T08:54:55.477Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.413 34.497 1503.3418 09:56:56.70M 2015-10-05T08:54:55.677Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.413 34.498 1503.3418 09:56:56.90M 2015-10-05T08:54:55.882Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.414 34.498 1503.3416 09:56:57.12M 2015-10-05T08:54:56.082Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.414 34.499 1503.3427 09:56:57.32M 2015-10-05T08:54:56.287Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.378 34.465 1503.3030 09:56:57.52M 2015-10-05T08:54:56.487Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.368 34.456 1503.2931 09:56:57.72M 2015-10-05T08:54:56.692Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.368 34.455 1503.2924 09:56:57.92M 2015-10-05T08:54:56.897Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.366 34.454 1503.2899 09:56:58.14M 2015-10-05T08:54:57.102Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.386 34.472 1503.3110 09:56:58.34M 2015-10-05T08:54:57.302Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.407 34.492 1503.3340 09:56:58.54M 2015-10-05T08:54:57.507Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.415 34.500 1503.3429 09:56:58.73M 2015-10-05T08:54:57.712Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.429 34.513 1503.3582 09:56:58.93M 2015-10-05T08:54:57.912Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.444 34.527 1503.3744 09:56:59.15M 2015-10-05T08:54:58.117Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.445 34.528 1503.3751 09:56:59.35M 2015-10-05T08:54:58.317Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.446 34.529 1503.3760 09:56:59.55M 2015-10-05T08:54:58.522Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.447 34.530 1503.3767 09:56:59.75M 2015-10-05T08:54:58.737Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.456 34.539 1503.3864 09:56:59.95M 2015-10-05T08:54:58.927Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.457 34.539 1503.3865 09:57:00.16M 2015-10-05T08:54:59.132Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.457 34.539 1503.3875 09:57:00.36M 2015-10-05T08:54:59.347Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.458 34.540 1503.3890 09:57:00.57M 2015-10-05T08:54:59.532Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.458 34.540 1503.3888 09:57:00.78M 2015-10-05T08:54:59.742Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.458 34.541 1503.3893 09:57:00.96M 2015-10-05T08:54:59.942Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.459 34.541 1503.3894 09:57:01.18M 2015-10-05T08:55:00.142Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.460 34.542 1503.3905 09:57:01.38M 2015-10-05T08:55:00.347Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.461 34.543 1503.3915 09:57:01.58M 2015-10-05T08:55:00.552Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.461 34.543 1503.3926 09:57:01.78M 2015-10-05T08:55:00.777Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.462 34.543 1503.3940 09:57:02.00M 2015-10-05T08:55:00.977Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.462 34.543 1503.3954 09:57:02.20M 2015-10-05T08:55:01.162Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.462 34.543 1503.3962 09:57:02.39M 2015-10-05T08:55:01.362Z|I-OCEAN7-304-XXXX| 27.12 14.007 41.463 34.544 1503.3979 09:57:02.59M 2015-10-05T08:55:01.562Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.464 34.544 1503.3987 09:57:02.79M 2015-10-05T08:55:01.767Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.464 34.545 1503.3989 09:57:03.01M 2015-10-05T08:55:01.972Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.465 34.546 1503.4005 09:57:03.21M 2015-10-05T08:55:02.177Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.466 34.546 1503.4009 09:57:03.41M 2015-10-05T08:55:02.377Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.467 34.547 1503.4011 09:57:03.61M 2015-10-05T08:55:02.582Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.468 34.549 1503.4022 09:57:03.81M 2015-10-05T08:55:02.782Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.469 34.549 1503.4026 09:57:04.03M 2015-10-05T08:55:02.987Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.469 34.550 1503.4026 09:57:04.23M 2015-10-05T08:55:03.187Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.469 34.549 1503.4026 09:57:04.43M 2015-10-05T08:55:03.397Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.468 34.549 1503.4005 09:57:04.62M 2015-10-05T08:55:03.592Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.468 34.549 1503.4004 09:57:04.82M 2015-10-05T08:55:03.817Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.468 34.549 1503.3997 09:57:05.04M 2015-10-05T08:55:04.002Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.468 34.549 1503.3995 09:57:05.26M 2015-10-05T08:55:04.202Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.468 34.549 1503.3994 09:57:05.44M 2015-10-05T08:55:04.407Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.468 34.549 1503.3983 09:57:05.64M 2015-10-05T08:55:04.612Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.467 34.549 1503.3978 09:57:05.84M 2015-10-05T08:55:04.817Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.468 34.550 1503.3983 09:57:06.06M 2015-10-05T08:55:05.017Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.468 34.550 1503.3973 09:57:06.26M 2015-10-05T08:55:05.222Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.468 34.549 1503.3981 09:57:06.45M 2015-10-05T08:55:05.422Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.467 34.549 1503.3986 09:57:06.65M 2015-10-05T08:55:05.627Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.467 34.548 1503.3989 09:57:06.85M 2015-10-05T08:55:05.832Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.467 34.548 1503.3990 09:57:07.07M 2015-10-05T08:55:06.032Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.467 34.548 1503.4001 09:57:07.27M 2015-10-05T08:55:06.232Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.467 34.548 1503.4011 09:57:07.47M 2015-10-05T08:55:06.437Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.468 34.548 1503.4020 09:57:07.66M 2015-10-05T08:55:06.642Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.468 34.548 1503.4026 09:57:07.87M 2015-10-05T08:55:06.857Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.469 34.549 1503.4026 09:57:08.09M 2015-10-05T08:55:07.047Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.469 34.549 1503.4032 09:57:08.29M 2015-10-05T08:55:07.252Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.468 34.548 1503.4038 09:57:08.48M 2015-10-05T08:55:07.452Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.469 34.548 1503.4037 09:57:08.68M 2015-10-05T08:55:07.659Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.469 34.549 1503.4038 09:57:08.88M 2015-10-05T08:55:07.858Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.470 34.549 1503.4043 09:57:09.10M 2015-10-05T08:55:08.063Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.470 34.550 1503.4049 09:57:09.30M 2015-10-05T08:55:08.283Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.471 34.551 1503.4052 09:57:09.50M 2015-10-05T08:55:08.467Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.470 34.551 1503.4049 09:57:09.71M 2015-10-05T08:55:08.673Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.470 34.551 1503.4052 09:57:09.90M 2015-10-05T08:55:08.877Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.477 34.556 1503.4117 09:57:10.12M 2015-10-05T08:55:09.077Z|I-OCEAN7-304-XXXX| 27.13 14.006 41.477 34.557 1503.4121 09:57:10.32M 2015-10-05T08:55:09.283Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.476 34.556 1503.4100 09:57:10.51M 2015-10-05T08:55:09.483Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.476 34.556 1503.4099 09:57:10.71M 2015-10-05T08:55:09.687Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.475 34.556 1503.4097 09:57:10.91M 2015-10-05T08:55:09.887Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.475 34.555 1503.4095 09:57:11.13M 2015-10-05T08:55:10.092Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.475 34.555 1503.4098 09:57:11.33M 2015-10-05T08:55:10.292Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.477 34.558 1503.4116 09:57:11.53M 2015-10-05T08:55:10.503Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.476 34.556 1503.4086 09:57:11.73M 2015-10-05T08:55:10.703Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.475 34.555 1503.4088 09:57:11.93M 2015-10-05T08:55:10.908Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.473 34.554 1503.4076 09:57:12.15M 2015-10-05T08:55:11.107Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.472 34.552 1503.4059 09:57:12.35M 2015-10-05T08:55:11.313Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.471 34.551 1503.4048 09:57:12.54M 2015-10-05T08:55:11.518Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.471 34.551 1503.4047 09:57:12.74M 2015-10-05T08:55:11.718Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.470 34.550 1503.4055 09:57:12.94M 2015-10-05T08:55:11.923Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.470 34.550 1503.4050 09:57:13.16M 2015-10-05T08:55:12.123Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.468 34.549 1503.4031 09:57:13.36M 2015-10-05T08:55:12.323Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.468 34.548 1503.4033 09:57:13.56M 2015-10-05T08:55:12.528Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.469 34.549 1503.4041 09:57:13.76M 2015-10-05T08:55:12.748Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.469 34.549 1503.4041 09:57:13.96M 2015-10-05T08:55:12.933Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.469 34.550 1503.4037 09:57:14.19M 2015-10-05T08:55:13.138Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.469 34.550 1503.4030 09:57:14.37M 2015-10-05T08:55:13.343Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.469 34.550 1503.4028 09:57:14.58M 2015-10-05T08:55:13.543Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.468 34.549 1503.4011 09:57:14.77M 2015-10-05T08:55:13.748Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.469 34.550 1503.4011 09:57:14.97M 2015-10-05T08:55:13.953Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.469 34.550 1503.4017 09:57:15.19M 2015-10-05T08:55:14.153Z|I-OCEAN7-304-XXXX| 27.13 14.006 41.470 34.551 1503.4032 09:57:15.39M 2015-10-05T08:55:14.358Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.471 34.551 1503.4036 09:57:15.59M 2015-10-05T08:55:14.577Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.472 34.553 1503.4045 09:57:15.79M 2015-10-05T08:55:14.763Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.473 34.554 1503.4055 09:57:16.00M 2015-10-05T08:55:14.968Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.473 34.554 1503.4059 09:57:16.20M 2015-10-05T08:55:15.168Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.475 34.555 1503.4072 09:57:16.41M 2015-10-05T08:55:15.373Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.475 34.556 1503.4081 09:57:16.60M 2015-10-05T08:55:15.573Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.476 34.556 1503.4087 09:57:16.80M 2015-10-05T08:55:15.817Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.476 34.557 1503.4088 09:57:17.02M 2015-10-05T08:55:15.983Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.469 34.550 1503.4015 09:57:17.22M 2015-10-05T08:55:16.183Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.467 34.548 1503.3995 09:57:17.42M 2015-10-05T08:55:16.388Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.468 34.549 1503.4016 09:57:17.62M 2015-10-05T08:55:16.588Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.470 34.550 1503.4031 09:57:17.82M 2015-10-05T08:55:16.793Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.469 34.550 1503.4017 09:57:18.04M 2015-10-05T08:55:16.998Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.470 34.551 1503.4025 09:57:18.23M 2015-10-05T08:55:17.213Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.470 34.551 1503.4030 09:57:18.43M 2015-10-05T08:55:17.403Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.471 34.552 1503.4037 09:57:18.65M 2015-10-05T08:55:17.603Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.471 34.551 1503.4036 09:57:18.83M 2015-10-05T08:55:17.808Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.470 34.551 1503.4033 09:57:19.05M 2015-10-05T08:55:18.008Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.470 34.551 1503.4027 09:57:19.25M 2015-10-05T08:55:18.213Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.473 34.554 1503.4052 09:57:19.45M 2015-10-05T08:55:18.417Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.473 34.554 1503.4045 09:57:19.65M 2015-10-05T08:55:18.621Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.472 34.553 1503.4038 09:57:19.84M 2015-10-05T08:55:18.823Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.472 34.553 1503.4034 09:57:20.07M 2015-10-05T08:55:19.028Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.471 34.552 1503.4036 09:57:20.26M 2015-10-05T08:55:19.228Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.471 34.552 1503.4037 09:57:20.46M 2015-10-05T08:55:19.433Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.471 34.552 1503.4028 09:57:20.66M 2015-10-05T08:55:19.633Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.471 34.550 1503.4088 09:57:20.86M 2015-10-05T08:55:19.838Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.470 34.548 1503.4078 09:57:21.08M 2015-10-05T08:55:20.043Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.466 34.545 1503.4041 09:57:21.28M 2015-10-05T08:55:20.248Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.466 34.545 1503.4038 09:57:21.48M 2015-10-05T08:55:20.448Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.460 34.540 1503.3977 09:57:21.68M 2015-10-05T08:55:20.653Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.459 34.539 1503.3969 09:57:21.88M 2015-10-05T08:55:20.853Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.462 34.541 1503.3995 09:57:22.10M 2015-10-05T08:55:21.058Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.475 34.553 1503.4137 09:57:22.29M 2015-10-05T08:55:21.261Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.476 34.554 1503.4141 09:57:22.49M 2015-10-05T08:55:21.497Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.476 34.555 1503.4138 09:57:22.69M 2015-10-05T08:55:21.683Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.476 34.555 1503.4133 09:57:22.89M 2015-10-05T08:55:21.868Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.475 34.554 1503.4127 09:57:23.13M 2015-10-05T08:55:22.073Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.475 34.555 1503.4125 09:57:23.31M 2015-10-05T08:55:22.273Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.476 34.556 1503.4127 09:57:23.51M 2015-10-05T08:55:22.478Z|I-OCEAN7-304-XXXX| 27.12 14.007 41.477 34.557 1503.4130 09:57:23.71M 2015-10-05T08:55:22.683Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.477 34.557 1503.4125 09:57:23.91M 2015-10-05T08:55:22.883Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.472 34.553 1503.4052 09:57:24.13M 2015-10-05T08:55:23.088Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.476 34.556 1503.4097 09:57:24.32M 2015-10-05T08:55:23.288Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.477 34.557 1503.4104 09:57:24.52M 2015-10-05T08:55:23.493Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.477 34.557 1503.4105 09:57:24.72M 2015-10-05T08:55:23.693Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.470 34.551 1503.4030 09:57:24.92M 2015-10-05T08:55:23.901Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.469 34.550 1503.4008 09:57:25.14M 2015-10-05T08:55:24.103Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.468 34.549 1503.4001 09:57:25.34M 2015-10-05T08:55:24.308Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.467 34.548 1503.3989 09:57:25.54M 2015-10-05T08:55:24.508Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.465 34.547 1503.3972 09:57:25.74M 2015-10-05T08:55:24.708Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.464 34.546 1503.3956 09:57:25.94M 2015-10-05T08:55:24.913Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.463 34.545 1503.3938 09:57:26.15M 2015-10-05T08:55:25.113Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.467 34.549 1503.3988 09:57:26.35M 2015-10-05T08:55:25.318Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.468 34.549 1503.3993 09:57:26.55M 2015-10-05T08:55:25.523Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.469 34.550 1503.4000 09:57:26.75M 2015-10-05T08:55:25.728Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.469 34.550 1503.4011 09:57:26.95M 2015-10-05T08:55:25.928Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.470 34.551 1503.4026 09:57:27.17M 2015-10-05T08:55:26.177Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.471 34.551 1503.4033 09:57:27.37M 2015-10-05T08:55:26.333Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.471 34.552 1503.4043 09:57:27.58M 2015-10-05T08:55:26.533Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.472 34.553 1503.4048 09:57:27.76M 2015-10-05T08:55:26.743Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.472 34.553 1503.4043 09:57:27.96M 2015-10-05T08:55:26.943Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.476 34.556 1503.4084 09:57:28.19M 2015-10-05T08:55:27.143Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.476 34.557 1503.4091 09:57:28.38M 2015-10-05T08:55:27.378Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.476 34.557 1503.4083 09:57:28.58M 2015-10-05T08:55:27.648Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.476 34.557 1503.4081 09:57:28.78M 2015-10-05T08:55:27.783Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.477 34.557 1503.4099 09:57:29.09M 2015-10-05T08:55:27.988Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.477 34.558 1503.4106 09:57:29.23M 2015-10-05T08:55:28.188Z|I-OCEAN7-304-XXXX| 27.12 14.007 41.477 34.556 1503.4142 09:57:29.43M 2015-10-05T08:55:28.393Z|I-OCEAN7-304-XXXX| 27.13 14.007 41.478 34.557 1503.4152 09:57:29.62M 2015-10-05T08:55:28.593Z|I-OCEAN7-304-XXXX| 27.13 14.007 41.477 34.556 1503.4150 09:57:29.82M 2015-10-05T08:55:28.798Z|I-OCEAN7-304-XXXX| 27.13 14.007 41.477 34.555 1503.4148 09:57:30.04M 2015-10-05T08:55:29.003Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.476 34.554 1503.4135 09:57:30.24M 2015-10-05T08:55:29.203Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.475 34.554 1503.4127 09:57:30.44M 2015-10-05T08:55:29.408Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.474 34.553 1503.4121 09:57:30.64M 2015-10-05T08:55:29.608Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.474 34.552 1503.4126 09:57:30.84M 2015-10-05T08:55:29.817Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.474 34.553 1503.4126 09:57:31.05M 2015-10-05T08:55:30.013Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.475 34.553 1503.4138 09:57:31.25M 2015-10-05T08:55:30.220Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.476 34.554 1503.4143 09:57:31.45M 2015-10-05T08:55:30.423Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.478 34.556 1503.4160 09:57:31.65M 2015-10-05T08:55:30.643Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.479 34.557 1503.4167 09:57:31.85M 2015-10-05T08:55:30.828Z|I-OCEAN7-304-XXXX| 27.11 14.007 41.472 34.552 1503.4093 09:57:32.09M 2015-10-05T08:55:31.033Z|I-OCEAN7-304-XXXX| 27.11 14.007 41.472 34.551 1503.4075 09:57:32.27M 2015-10-05T08:55:31.233Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.472 34.551 1503.4086 09:57:32.47M 2015-10-05T08:55:31.438Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.471 34.550 1503.4069 09:57:32.67M 2015-10-05T08:55:31.643Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.470 34.550 1503.4054 09:57:32.87M 2015-10-05T08:55:31.843Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.474 34.554 1503.4089 09:57:33.09M 2015-10-05T08:55:32.043Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.473 34.553 1503.4077 09:57:33.29M 2015-10-05T08:55:32.248Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.472 34.552 1503.4072 09:57:33.48M 2015-10-05T08:55:32.454Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.472 34.552 1503.4069 09:57:33.68M 2015-10-05T08:55:32.661Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.471 34.551 1503.4066 09:57:33.88M 2015-10-05T08:55:32.854Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.475 34.555 1503.4106 09:57:34.10M 2015-10-05T08:55:33.064Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.476 34.556 1503.4116 09:57:34.30M 2015-10-05T08:55:33.264Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.477 34.557 1503.4116 09:57:34.50M 2015-10-05T08:55:33.469Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.479 34.559 1503.4126 09:57:34.70M 2015-10-05T08:55:33.669Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.479 34.559 1503.4133 09:57:34.90M 2015-10-05T08:55:33.874Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.479 34.559 1503.4132 09:57:35.12M 2015-10-05T08:55:34.074Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.479 34.559 1503.4117 09:57:35.31M 2015-10-05T08:55:34.279Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.478 34.558 1503.4106 09:57:35.51M 2015-10-05T08:55:34.484Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.474 34.555 1503.4065 09:57:35.71M 2015-10-05T08:55:34.684Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.474 34.555 1503.4059 09:57:35.91M 2015-10-05T08:55:34.889Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.474 34.555 1503.4060 09:57:36.13M 2015-10-05T08:55:35.109Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.473 34.554 1503.4054 09:57:36.33M 2015-10-05T08:55:35.294Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.473 34.554 1503.4054 09:57:36.55M 2015-10-05T08:55:35.499Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.473 34.554 1503.4059 09:57:36.73M 2015-10-05T08:55:35.704Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.475 34.556 1503.4065 09:57:36.93M 2015-10-05T08:55:35.937Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.476 34.557 1503.4075 09:57:37.15M 2015-10-05T08:55:36.109Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.477 34.558 1503.4089 09:57:37.34M 2015-10-05T08:55:36.314Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.476 34.557 1503.4089 09:57:37.54M 2015-10-05T08:55:36.514Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.476 34.556 1503.4093 09:57:37.74M 2015-10-05T08:55:36.736Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.476 34.556 1503.4081 09:57:37.94M 2015-10-05T08:55:36.919Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.475 34.557 1503.4066 09:57:38.16M 2015-10-05T08:55:37.124Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.475 34.556 1503.4055 09:57:38.36M 2015-10-05T08:55:37.324Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.473 34.555 1503.4045 09:57:38.56M 2015-10-05T08:55:37.529Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.473 34.554 1503.4037 09:57:38.76M 2015-10-05T08:55:37.734Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.471 34.553 1503.4023 09:57:38.96M 2015-10-05T08:55:37.934Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.471 34.553 1503.4022 09:57:39.18M 2015-10-05T08:55:38.134Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.470 34.552 1503.4023 09:57:39.37M 2015-10-05T08:55:38.339Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.470 34.551 1503.4025 09:57:39.57M 2015-10-05T08:55:38.544Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.470 34.551 1503.4021 09:57:39.77M 2015-10-05T08:55:38.744Z|I-OCEAN7-304-XXXX| 27.13 14.006 41.474 34.555 1503.4076 09:57:39.97M 2015-10-05T08:55:38.944Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.474 34.555 1503.4072 09:57:40.19M 2015-10-05T08:55:39.149Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.474 34.555 1503.4070 09:57:40.39M 2015-10-05T08:55:39.354Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.474 34.554 1503.4072 09:57:40.59M 2015-10-05T08:55:39.574Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.473 34.554 1503.4073 09:57:40.79M 2015-10-05T08:55:39.759Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.474 34.554 1503.4080 09:57:41.02M 2015-10-05T08:55:39.964Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.475 34.555 1503.4102 09:57:41.20M 2015-10-05T08:55:40.169Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.476 34.556 1503.4119 09:57:41.40M 2015-10-05T08:55:40.369Z|I-OCEAN7-304-XXXX| 27.11 14.007 41.477 34.557 1503.4127 09:57:41.60M 2015-10-05T08:55:40.574Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.477 34.557 1503.4125 09:57:41.80M 2015-10-05T08:55:40.779Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.478 34.558 1503.4131 09:57:42.02M 2015-10-05T08:55:40.979Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.476 34.556 1503.4105 09:57:42.22M 2015-10-05T08:55:41.184Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.476 34.556 1503.4110 09:57:42.42M 2015-10-05T08:55:41.384Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.476 34.556 1503.4108 09:57:42.62M 2015-10-05T08:55:41.589Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.474 34.554 1503.4089 09:57:42.81M 2015-10-05T08:55:41.794Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.473 34.553 1503.4077 09:57:43.04M 2015-10-05T08:55:42.017Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.472 34.553 1503.4036 09:57:43.24M 2015-10-05T08:55:42.199Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.471 34.552 1503.4026 09:57:43.43M 2015-10-05T08:55:42.404Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.471 34.552 1503.4023 09:57:43.63M 2015-10-05T08:55:42.604Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.471 34.552 1503.4030 09:57:43.83M 2015-10-05T08:55:42.809Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.467 34.549 1503.3959 09:57:44.05M 2015-10-05T08:55:43.009Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.467 34.549 1503.3975 09:57:44.25M 2015-10-05T08:55:43.214Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.469 34.550 1503.4001 09:57:44.45M 2015-10-05T08:55:43.419Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.465 34.546 1503.3961 09:57:44.65M 2015-10-05T08:55:43.619Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.464 34.546 1503.3958 09:57:44.85M 2015-10-05T08:55:43.821Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.464 34.545 1503.3955 09:57:45.06M 2015-10-05T08:55:44.044Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.464 34.545 1503.3953 09:57:45.26M 2015-10-05T08:55:44.257Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.463 34.545 1503.3951 09:57:45.48M 2015-10-05T08:55:44.434Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.463 34.544 1503.3975 09:57:45.66M 2015-10-05T08:55:44.634Z|I-OCEAN7-304-XXXX| 27.13 14.006 41.456 34.537 1503.3889 09:57:45.86M 2015-10-05T08:55:44.839Z|I-OCEAN7-304-XXXX| 27.13 14.006 41.455 34.537 1503.3877 09:57:46.08M 2015-10-05T08:55:45.039Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.455 34.537 1503.3866 09:57:46.28M 2015-10-05T08:55:45.244Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.464 34.546 1503.3955 09:57:46.48M 2015-10-05T08:55:45.444Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.465 34.547 1503.3958 09:57:46.68M 2015-10-05T08:55:45.649Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.466 34.548 1503.3962 09:57:46.88M 2015-10-05T08:55:45.849Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.467 34.548 1503.4000 09:57:47.10M 2015-10-05T08:55:46.054Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.468 34.549 1503.4006 09:57:47.29M 2015-10-05T08:55:46.259Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.469 34.549 1503.4025 09:57:47.49M 2015-10-05T08:55:46.462Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.470 34.550 1503.4048 09:57:47.69M 2015-10-05T08:55:46.664Z|I-OCEAN7-304-XXXX| 27.12 14.007 41.471 34.551 1503.4070 09:57:47.89M 2015-10-05T08:55:46.864Z|I-OCEAN7-304-XXXX| 27.12 14.007 41.471 34.551 1503.4081 09:57:48.11M 2015-10-05T08:55:47.069Z|I-OCEAN7-304-XXXX| 27.12 14.007 41.471 34.551 1503.4086 09:57:48.31M 2015-10-05T08:55:47.274Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.471 34.550 1503.4083 09:57:48.51M 2015-10-05T08:55:47.474Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.471 34.550 1503.4073 09:57:48.71M 2015-10-05T08:55:47.679Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.470 34.550 1503.4059 09:57:48.91M 2015-10-05T08:55:47.884Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.469 34.550 1503.4037 09:57:49.13M 2015-10-05T08:55:48.084Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.471 34.552 1503.4052 09:57:49.32M 2015-10-05T08:55:48.289Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.471 34.552 1503.4048 09:57:49.52M 2015-10-05T08:55:48.509Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.471 34.552 1503.4041 09:57:49.72M 2015-10-05T08:55:48.694Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.470 34.551 1503.4028 09:57:49.94M 2015-10-05T08:55:48.899Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.470 34.551 1503.4023 09:57:50.14M 2015-10-05T08:55:49.104Z|I-OCEAN7-304-XXXX| 27.13 14.006 41.469 34.550 1503.4028 09:57:50.34M 2015-10-05T08:55:49.304Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.472 34.553 1503.4056 09:57:50.54M 2015-10-05T08:55:49.509Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.472 34.553 1503.4053 09:57:50.74M 2015-10-05T08:55:49.709Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.473 34.554 1503.4052 09:57:50.94M 2015-10-05T08:55:49.914Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.473 34.554 1503.4055 09:57:51.15M 2015-10-05T08:55:50.114Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.473 34.554 1503.4053 09:57:51.35M 2015-10-05T08:55:50.319Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.473 34.554 1503.4053 09:57:51.55M 2015-10-05T08:55:50.524Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.473 34.554 1503.4047 09:57:51.75M 2015-10-05T08:55:50.724Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.473 34.554 1503.4047 09:57:51.95M 2015-10-05T08:55:50.929Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.472 34.553 1503.4043 09:57:52.17M 2015-10-05T08:55:51.129Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.472 34.553 1503.4038 09:57:52.37M 2015-10-05T08:55:51.334Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.472 34.555 1503.3979 09:57:52.57M 2015-10-05T08:55:51.539Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.471 34.555 1503.3965 09:57:52.77M 2015-10-05T08:55:51.744Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.471 34.554 1503.3964 09:57:52.97M 2015-10-05T08:55:51.944Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.470 34.554 1503.3964 09:57:53.19M 2015-10-05T08:55:52.149Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.470 34.553 1503.3962 09:57:53.38M 2015-10-05T08:55:52.349Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.469 34.553 1503.3955 09:57:53.58M 2015-10-05T08:55:52.555Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.469 34.553 1503.3955 09:57:53.78M 2015-10-05T08:55:52.754Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.469 34.553 1503.3953 09:57:54.00M 2015-10-05T08:55:52.975Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.469 34.552 1503.3956 09:57:54.20M 2015-10-05T08:55:53.164Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.468 34.551 1503.3954 09:57:54.41M 2015-10-05T08:55:53.364Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.468 34.551 1503.3955 09:57:54.60M 2015-10-05T08:55:53.564Z|I-OCEAN7-304-XXXX| 27.04 14.004 41.469 34.552 1503.3960 09:57:54.80M 2015-10-05T08:55:53.769Z|I-OCEAN7-304-XXXX| 27.04 14.004 41.469 34.552 1503.3973 09:57:55.01M 2015-10-05T08:55:53.974Z|I-OCEAN7-304-XXXX| 27.03 14.004 41.469 34.552 1503.3981 09:57:55.21M 2015-10-05T08:55:54.174Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.469 34.551 1503.3993 09:57:55.41M 2015-10-05T08:55:54.381Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.468 34.550 1503.3990 09:57:55.61M 2015-10-05T08:55:54.585Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.468 34.550 1503.3995 09:57:55.81M 2015-10-05T08:55:54.784Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.468 34.550 1503.3997 09:57:56.03M 2015-10-05T08:55:54.990Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.468 34.550 1503.3995 09:57:56.23M 2015-10-05T08:55:55.189Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.468 34.550 1503.3989 09:57:56.43M 2015-10-05T08:55:55.394Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.467 34.549 1503.3984 09:57:56.63M 2015-10-05T08:55:55.594Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.467 34.549 1503.3982 09:57:56.82M 2015-10-05T08:55:55.799Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.466 34.548 1503.3975 09:57:57.04M 2015-10-05T08:55:56.017Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.466 34.548 1503.3972 09:57:57.24M 2015-10-05T08:55:56.204Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.466 34.548 1503.3973 09:57:57.44M 2015-10-05T08:55:56.409Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.465 34.547 1503.3971 09:57:57.64M 2015-10-05T08:55:56.615Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.465 34.546 1503.3977 09:57:57.84M 2015-10-05T08:55:56.815Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.465 34.546 1503.3978 09:57:58.06M 2015-10-05T08:55:57.014Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.465 34.546 1503.3977 09:57:58.26M 2015-10-05T08:55:57.258Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.465 34.546 1503.3969 09:57:58.45M 2015-10-05T08:55:57.445Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.464 34.546 1503.3969 09:57:58.66M 2015-10-05T08:55:57.625Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.464 34.545 1503.3956 09:57:58.87M 2015-10-05T08:55:57.830Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.464 34.546 1503.3948 09:57:59.07M 2015-10-05T08:55:58.035Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.464 34.546 1503.3938 09:57:59.27M 2015-10-05T08:55:58.235Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.464 34.546 1503.3938 09:57:59.47M 2015-10-05T08:55:58.440Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.465 34.547 1503.3938 09:57:59.67M 2015-10-05T08:55:58.645Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.464 34.547 1503.3926 09:57:59.87M 2015-10-05T08:55:58.845Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.464 34.547 1503.3916 09:58:00.09M 2015-10-05T08:55:59.045Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.464 34.547 1503.3911 09:58:00.29M 2015-10-05T08:55:59.250Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.464 34.547 1503.3911 09:58:00.49M 2015-10-05T08:55:59.455Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.463 34.547 1503.3910 09:58:00.69M 2015-10-05T08:55:59.661Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.463 34.546 1503.3906 09:58:00.89M 2015-10-05T08:55:59.860Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.462 34.545 1503.3900 09:58:01.11M 2015-10-05T08:56:00.065Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.462 34.545 1503.3907 09:58:01.30M 2015-10-05T08:56:00.270Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.463 34.545 1503.3921 09:58:01.50M 2015-10-05T08:56:00.465Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.463 34.546 1503.3925 09:58:01.70M 2015-10-05T08:56:00.675Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.464 34.546 1503.3932 09:58:01.90M 2015-10-05T08:56:00.875Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.465 34.546 1503.3947 09:58:02.12M 2015-10-05T08:56:01.080Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.466 34.547 1503.3965 09:58:02.32M 2015-10-05T08:56:01.285Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.467 34.548 1503.3984 09:58:02.52M 2015-10-05T08:56:01.485Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.467 34.548 1503.4006 09:58:02.72M 2015-10-05T08:56:01.690Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.467 34.548 1503.4009 09:58:02.92M 2015-10-05T08:56:01.910Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.468 34.548 1503.4015 09:58:03.13M 2015-10-05T08:56:02.095Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.468 34.548 1503.4012 09:58:03.35M 2015-10-05T08:56:02.302Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.468 34.549 1503.4012 09:58:03.53M 2015-10-05T08:56:02.500Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.468 34.549 1503.4011 09:58:03.73M 2015-10-05T08:56:02.700Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.468 34.549 1503.4001 09:58:03.93M 2015-10-05T08:56:02.937Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.468 34.550 1503.3989 09:58:04.15M 2015-10-05T08:56:03.110Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.468 34.550 1503.3984 09:58:04.35M 2015-10-05T08:56:03.310Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.468 34.551 1503.3976 09:58:04.55M 2015-10-05T08:56:03.515Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.468 34.551 1503.3973 09:58:04.75M 2015-10-05T08:56:03.720Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.468 34.551 1503.3972 09:58:04.94M 2015-10-05T08:56:03.925Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.468 34.548 1503.4043 09:58:05.17M 2015-10-05T08:56:04.125Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.468 34.548 1503.4049 09:58:05.36M 2015-10-05T08:56:04.330Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.468 34.547 1503.4045 09:58:05.56M 2015-10-05T08:56:04.530Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.468 34.547 1503.4058 09:58:05.76M 2015-10-05T08:56:04.735Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.467 34.546 1503.4055 09:58:05.96M 2015-10-05T08:56:04.935Z|I-OCEAN7-304-XXXX| 27.11 14.008 41.467 34.546 1503.4059 09:58:06.18M 2015-10-05T08:56:05.135Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.467 34.546 1503.4060 09:58:06.38M 2015-10-05T08:56:05.340Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.467 34.546 1503.4058 09:58:06.57M 2015-10-05T08:56:05.545Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.467 34.546 1503.4053 09:58:06.77M 2015-10-05T08:56:05.745Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.467 34.546 1503.4047 09:58:06.97M 2015-10-05T08:56:05.950Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.467 34.547 1503.4042 09:58:07.19M 2015-10-05T08:56:06.155Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.467 34.547 1503.4032 09:58:07.39M 2015-10-05T08:56:06.375Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.467 34.547 1503.4026 09:58:07.59M 2015-10-05T08:56:06.560Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.467 34.548 1503.4020 09:58:07.81M 2015-10-05T08:56:06.765Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.467 34.548 1503.4015 09:58:08.01M 2015-10-05T08:56:06.965Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.467 34.548 1503.4004 09:58:08.21M 2015-10-05T08:56:07.170Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.466 34.547 1503.3990 09:58:08.41M 2015-10-05T08:56:07.375Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.466 34.547 1503.3990 09:58:08.61M 2015-10-05T08:56:07.575Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.466 34.547 1503.3989 09:58:08.81M 2015-10-05T08:56:07.780Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.466 34.548 1503.3993 09:58:09.02M 2015-10-05T08:56:07.980Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.466 34.548 1503.3984 09:58:09.22M 2015-10-05T08:56:08.185Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.466 34.547 1503.3982 09:58:09.42M 2015-10-05T08:56:08.385Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.466 34.548 1503.3979 09:58:09.62M 2015-10-05T08:56:08.590Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.467 34.548 1503.3981 09:58:09.82M 2015-10-05T08:56:08.795Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.467 34.548 1503.3981 09:58:10.04M 2015-10-05T08:56:08.995Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.466 34.547 1503.3971 09:58:10.24M 2015-10-05T08:56:09.200Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.465 34.546 1503.3951 09:58:10.44M 2015-10-05T08:56:09.400Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.463 34.545 1503.3928 09:58:10.64M 2015-10-05T08:56:09.605Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.463 34.545 1503.3927 09:58:10.83M 2015-10-05T08:56:09.810Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.462 34.545 1503.3915 09:58:11.05M 2015-10-05T08:56:10.010Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.462 34.545 1503.3911 09:58:11.25M 2015-10-05T08:56:10.215Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.461 34.544 1503.3899 09:58:11.45M 2015-10-05T08:56:10.420Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.460 34.544 1503.3883 09:58:11.65M 2015-10-05T08:56:10.620Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.460 34.544 1503.3878 09:58:11.85M 2015-10-05T08:56:10.845Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.464 34.547 1503.3907 09:58:12.07M 2015-10-05T08:56:11.025Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.463 34.547 1503.3914 09:58:12.29M 2015-10-05T08:56:11.230Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.463 34.546 1503.3912 09:58:12.46M 2015-10-05T08:56:11.435Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.463 34.546 1503.3906 09:58:12.67M 2015-10-05T08:56:11.635Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.463 34.546 1503.3912 09:58:12.86M 2015-10-05T08:56:11.840Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.463 34.546 1503.3917 09:58:13.08M 2015-10-05T08:56:12.045Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.464 34.547 1503.3936 09:58:13.28M 2015-10-05T08:56:12.245Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.465 34.548 1503.3949 09:58:13.48M 2015-10-05T08:56:12.450Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.465 34.547 1503.3961 09:58:13.68M 2015-10-05T08:56:12.650Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.466 34.547 1503.3964 09:58:13.88M 2015-10-05T08:56:12.861Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.466 34.548 1503.3976 09:58:14.10M 2015-10-05T08:56:13.060Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.466 34.547 1503.3998 09:58:14.30M 2015-10-05T08:56:13.260Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.466 34.547 1503.4004 09:58:14.50M 2015-10-05T08:56:13.460Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.466 34.547 1503.4009 09:58:14.70M 2015-10-05T08:56:13.665Z|I-OCEAN7-304-XXXX| 27.11 14.007 41.466 34.546 1503.4004 09:58:14.89M 2015-10-05T08:56:13.870Z|I-OCEAN7-304-XXXX| 27.11 14.007 41.465 34.545 1503.4006 09:58:15.11M 2015-10-05T08:56:14.070Z|I-OCEAN7-304-XXXX| 27.11 14.007 41.465 34.545 1503.4006 09:58:15.31M 2015-10-05T08:56:14.275Z|I-OCEAN7-304-XXXX| 27.13 14.007 41.465 34.545 1503.4005 09:58:15.51M 2015-10-05T08:56:14.480Z|I-OCEAN7-304-XXXX| 27.13 14.007 41.464 34.544 1503.4001 09:58:15.71M 2015-10-05T08:56:14.680Z|I-OCEAN7-304-XXXX| 27.13 14.007 41.464 34.544 1503.4003 09:58:15.91M 2015-10-05T08:56:14.897Z|I-OCEAN7-304-XXXX| 27.13 14.007 41.464 34.545 1503.3995 09:58:16.13M 2015-10-05T08:56:15.095Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.465 34.545 1503.3979 09:58:16.33M 2015-10-05T08:56:15.310Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.464 34.545 1503.3973 09:58:16.53M 2015-10-05T08:56:15.495Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.464 34.546 1503.3969 09:58:16.74M 2015-10-05T08:56:15.695Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.464 34.545 1503.3955 09:58:16.93M 2015-10-05T08:56:15.900Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.463 34.545 1503.3950 09:58:17.14M 2015-10-05T08:56:16.105Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.463 34.545 1503.3937 09:58:17.34M 2015-10-05T08:56:16.305Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.463 34.545 1503.3923 09:58:17.54M 2015-10-05T08:56:16.510Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.462 34.545 1503.3915 09:58:17.74M 2015-10-05T08:56:16.710Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.462 34.545 1503.3906 09:58:17.94M 2015-10-05T08:56:16.915Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.462 34.545 1503.3901 09:58:18.16M 2015-10-05T08:56:17.120Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.462 34.545 1503.3900 09:58:18.36M 2015-10-05T08:56:17.320Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.462 34.545 1503.3896 09:58:18.56M 2015-10-05T08:56:17.526Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.462 34.545 1503.3895 09:58:18.75M 2015-10-05T08:56:17.726Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.462 34.545 1503.3895 09:58:18.95M 2015-10-05T08:56:17.931Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.462 34.545 1503.3890 09:58:19.17M 2015-10-05T08:56:18.136Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.462 34.545 1503.3892 09:58:19.37M 2015-10-05T08:56:18.336Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.462 34.545 1503.3901 09:58:19.57M 2015-10-05T08:56:18.540Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.462 34.545 1503.3900 09:58:19.77M 2015-10-05T08:56:18.744Z|I-OCEAN7-304-XXXX| 27.02 14.004 41.462 34.545 1503.3900 09:58:19.97M 2015-10-05T08:56:18.945Z|I-OCEAN7-304-XXXX| 27.03 14.004 41.462 34.545 1503.3904 09:58:20.19M 2015-10-05T08:56:19.145Z|I-OCEAN7-304-XXXX| 27.04 14.004 41.463 34.546 1503.3910 09:58:20.39M 2015-10-05T08:56:19.350Z|I-OCEAN7-304-XXXX| 27.04 14.004 41.463 34.546 1503.3912 09:58:20.58M 2015-10-05T08:56:19.550Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.463 34.546 1503.3920 09:58:20.79M 2015-10-05T08:56:19.776Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.463 34.546 1503.3925 09:58:21.00M 2015-10-05T08:56:19.961Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.463 34.546 1503.3925 09:58:21.22M 2015-10-05T08:56:20.166Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.463 34.546 1503.3929 09:58:21.40M 2015-10-05T08:56:20.366Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.463 34.546 1503.3928 09:58:21.60M 2015-10-05T08:56:20.571Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.463 34.546 1503.3931 09:58:21.80M 2015-10-05T08:56:20.771Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.463 34.545 1503.3926 09:58:22.02M 2015-10-05T08:56:20.976Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.462 34.545 1503.3927 09:58:22.22M 2015-10-05T08:56:21.176Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.462 34.545 1503.3929 09:58:22.42M 2015-10-05T08:56:21.381Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.462 34.544 1503.3927 09:58:22.61M 2015-10-05T08:56:21.586Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.463 34.545 1503.3932 09:58:22.82M 2015-10-05T08:56:21.786Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.463 34.545 1503.3940 09:58:23.03M 2015-10-05T08:56:21.991Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.463 34.545 1503.3940 09:58:23.23M 2015-10-05T08:56:22.196Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.463 34.545 1503.3939 09:58:23.43M 2015-10-05T08:56:22.396Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.463 34.545 1503.3945 09:58:23.63M 2015-10-05T08:56:22.601Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.463 34.546 1503.3945 09:58:23.83M 2015-10-05T08:56:22.806Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.463 34.545 1503.3948 09:58:24.05M 2015-10-05T08:56:23.006Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.463 34.545 1503.3942 09:58:24.25M 2015-10-05T08:56:23.211Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.463 34.545 1503.3945 09:58:24.45M 2015-10-05T08:56:23.411Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.463 34.545 1503.3945 09:58:24.65M 2015-10-05T08:56:23.616Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.462 34.545 1503.3934 09:58:24.84M 2015-10-05T08:56:23.821Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.463 34.545 1503.3944 09:58:25.06M 2015-10-05T08:56:24.023Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.463 34.545 1503.3944 09:58:25.26M 2015-10-05T08:56:24.241Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.463 34.545 1503.3944 09:58:25.46M 2015-10-05T08:56:24.421Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.463 34.545 1503.3936 09:58:25.68M 2015-10-05T08:56:24.631Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.462 34.544 1503.3928 09:58:25.86M 2015-10-05T08:56:24.836Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.462 34.544 1503.3926 09:58:26.08M 2015-10-05T08:56:25.036Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.462 34.544 1503.3934 09:58:26.28M 2015-10-05T08:56:25.236Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.463 34.544 1503.3939 09:58:26.48M 2015-10-05T08:56:25.446Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.463 34.545 1503.3943 09:58:26.67M 2015-10-05T08:56:25.646Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.462 34.544 1503.3942 09:58:26.88M 2015-10-05T08:56:25.846Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.462 34.544 1503.3936 09:58:27.09M 2015-10-05T08:56:26.051Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.463 34.545 1503.3942 09:58:27.29M 2015-10-05T08:56:26.256Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.463 34.545 1503.3937 09:58:27.49M 2015-10-05T08:56:26.456Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.463 34.545 1503.3921 09:58:27.69M 2015-10-05T08:56:26.661Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.462 34.545 1503.3911 09:58:27.89M 2015-10-05T08:56:26.866Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.462 34.545 1503.3899 09:58:28.11M 2015-10-05T08:56:27.066Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.461 34.544 1503.3894 09:58:28.31M 2015-10-05T08:56:27.271Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.461 34.545 1503.3890 09:58:28.51M 2015-10-05T08:56:27.476Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.462 34.545 1503.3890 09:58:28.71M 2015-10-05T08:56:27.671Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.462 34.546 1503.3898 09:58:28.91M 2015-10-05T08:56:27.881Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.462 34.546 1503.3896 09:58:29.12M 2015-10-05T08:56:28.086Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.463 34.546 1503.3903 09:58:29.32M 2015-10-05T08:56:28.286Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.463 34.547 1503.3907 09:58:29.52M 2015-10-05T08:56:28.486Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.476 34.558 1503.4034 09:58:29.72M 2015-10-05T08:56:28.711Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.474 34.557 1503.4014 09:58:29.92M 2015-10-05T08:56:28.896Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.459 34.543 1503.3865 09:58:30.16M 2015-10-05T08:56:29.096Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.459 34.542 1503.3875 09:58:30.34M 2015-10-05T08:56:29.301Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.459 34.542 1503.3881 09:58:30.54M 2015-10-05T08:56:29.506Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.458 34.541 1503.3885 09:58:30.74M 2015-10-05T08:56:29.706Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.458 34.541 1503.3881 09:58:30.94M 2015-10-05T08:56:29.911Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.458 34.541 1503.3877 09:58:31.15M 2015-10-05T08:56:30.136Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.458 34.541 1503.3882 09:58:31.35M 2015-10-05T08:56:30.311Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.456 34.539 1503.3864 09:58:31.55M 2015-10-05T08:56:30.521Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.455 34.538 1503.3864 09:58:31.75M 2015-10-05T08:56:30.721Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.457 34.539 1503.3885 09:58:31.95M 2015-10-05T08:56:30.926Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.471 34.552 1503.4044 09:58:32.17M 2015-10-05T08:56:31.126Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.471 34.552 1503.4055 09:58:32.37M 2015-10-05T08:56:31.331Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.472 34.552 1503.4061 09:58:32.56M 2015-10-05T08:56:31.536Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.472 34.552 1503.4071 09:58:32.76M 2015-10-05T08:56:31.731Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.472 34.552 1503.4064 09:58:32.96M 2015-10-05T08:56:31.941Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.472 34.552 1503.4052 09:58:33.18M 2015-10-05T08:56:32.146Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.471 34.552 1503.4048 09:58:33.38M 2015-10-05T08:56:32.346Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.471 34.552 1503.4032 09:58:33.58M 2015-10-05T08:56:32.546Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.469 34.551 1503.4006 09:58:33.78M 2015-10-05T08:56:32.751Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.468 34.550 1503.3988 09:58:34.00M 2015-10-05T08:56:32.956Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.466 34.548 1503.3970 09:58:34.20M 2015-10-05T08:56:33.176Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.465 34.547 1503.3951 09:58:34.40M 2015-10-05T08:56:33.361Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.463 34.545 1503.3939 09:58:34.61M 2015-10-05T08:56:33.561Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.462 34.545 1503.3922 09:58:34.79M 2015-10-05T08:56:33.766Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.461 34.544 1503.3903 09:58:35.01M 2015-10-05T08:56:33.971Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.460 34.543 1503.3887 09:58:35.21M 2015-10-05T08:56:34.171Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.459 34.542 1503.3868 09:58:35.41M 2015-10-05T08:56:34.376Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.459 34.542 1503.3862 09:58:35.61M 2015-10-05T08:56:34.577Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.459 34.542 1503.3857 09:58:35.81M 2015-10-05T08:56:34.781Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.458 34.542 1503.3855 09:58:36.03M 2015-10-05T08:56:34.981Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.458 34.542 1503.3857 09:58:36.23M 2015-10-05T08:56:35.216Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.459 34.542 1503.3862 09:58:36.42M 2015-10-05T08:56:35.386Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.466 34.549 1503.3951 09:58:36.62M 2015-10-05T08:56:35.596Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.467 34.550 1503.3970 09:58:36.82M 2015-10-05T08:56:35.817Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.468 34.550 1503.3990 09:58:37.04M 2015-10-05T08:56:36.001Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.468 34.550 1503.3993 09:58:37.24M 2015-10-05T08:56:36.201Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.461 34.543 1503.3912 09:58:37.44M 2015-10-05T08:56:36.406Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.460 34.542 1503.3907 09:58:37.64M 2015-10-05T08:56:36.611Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.459 34.541 1503.3899 09:58:37.84M 2015-10-05T08:56:36.811Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.458 34.540 1503.3896 09:58:38.06M 2015-10-05T08:56:37.016Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.457 34.539 1503.3889 09:58:38.26M 2015-10-05T08:56:37.216Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.457 34.539 1503.3889 09:58:38.45M 2015-10-05T08:56:37.421Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.457 34.539 1503.3893 09:58:38.65M 2015-10-05T08:56:37.641Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.457 34.538 1503.3900 09:58:38.85M 2015-10-05T08:56:37.826Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.457 34.539 1503.3907 09:58:39.09M 2015-10-05T08:56:38.031Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.458 34.539 1503.3906 09:58:39.27M 2015-10-05T08:56:38.236Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.458 34.539 1503.3899 09:58:39.47M 2015-10-05T08:56:38.436Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.458 34.539 1503.3901 09:58:39.67M 2015-10-05T08:56:38.642Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.459 34.540 1503.3907 09:58:39.87M 2015-10-05T08:56:38.842Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.460 34.541 1503.3922 09:58:40.09M 2015-10-05T08:56:39.046Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.460 34.542 1503.3928 09:58:40.29M 2015-10-05T08:56:39.246Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.461 34.543 1503.3939 09:58:40.49M 2015-10-05T08:56:39.451Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.462 34.544 1503.3948 09:58:40.68M 2015-10-05T08:56:39.656Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.463 34.544 1503.3961 09:58:40.88M 2015-10-05T08:56:39.856Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.465 34.546 1503.3969 09:58:41.10M 2015-10-05T08:56:40.098Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.466 34.548 1503.3989 09:58:41.30M 2015-10-05T08:56:40.261Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.467 34.549 1503.3981 09:58:41.50M 2015-10-05T08:56:40.466Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.468 34.550 1503.3972 09:58:41.70M 2015-10-05T08:56:40.666Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.468 34.550 1503.3961 09:58:41.90M 2015-10-05T08:56:40.871Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.467 34.550 1503.3955 09:58:42.12M 2015-10-05T08:56:41.077Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.470 34.553 1503.3982 09:58:42.32M 2015-10-05T08:56:41.277Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.464 34.548 1503.3911 09:58:42.52M 2015-10-05T08:56:41.481Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.464 34.547 1503.3904 09:58:42.71M 2015-10-05T08:56:41.686Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.463 34.547 1503.3907 09:58:42.91M 2015-10-05T08:56:41.897Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.463 34.546 1503.3903 09:58:43.13M 2015-10-05T08:56:42.107Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.463 34.546 1503.3899 09:58:43.33M 2015-10-05T08:56:42.296Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.462 34.546 1503.3896 09:58:43.55M 2015-10-05T08:56:42.496Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.458 34.541 1503.3845 09:58:43.73M 2015-10-05T08:56:42.702Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.457 34.541 1503.3833 09:58:43.93M 2015-10-05T08:56:42.901Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.457 34.541 1503.3835 09:58:44.15M 2015-10-05T08:56:43.107Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.457 34.541 1503.3837 09:58:44.35M 2015-10-05T08:56:43.312Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.457 34.540 1503.3840 09:58:44.55M 2015-10-05T08:56:43.512Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.456 34.540 1503.3848 09:58:44.74M 2015-10-05T08:56:43.717Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.455 34.538 1503.3843 09:58:44.95M 2015-10-05T08:56:43.917Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.455 34.538 1503.3837 09:58:45.16M 2015-10-05T08:56:44.122Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.455 34.538 1503.3838 09:58:45.36M 2015-10-05T08:56:44.322Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.456 34.539 1503.3828 09:58:45.56M 2015-10-05T08:56:44.527Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.455 34.539 1503.3827 09:58:45.76M 2015-10-05T08:56:44.732Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.456 34.539 1503.3823 09:58:45.96M 2015-10-05T08:56:44.932Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.456 34.540 1503.3826 09:58:46.18M 2015-10-05T08:56:45.137Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.456 34.540 1503.3834 09:58:46.37M 2015-10-05T08:56:45.337Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.457 34.541 1503.3848 09:58:46.58M 2015-10-05T08:56:45.542Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.458 34.542 1503.3853 09:58:46.77M 2015-10-05T08:56:45.747Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.459 34.542 1503.3866 09:58:46.97M 2015-10-05T08:56:45.952Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.459 34.543 1503.3870 09:58:47.19M 2015-10-05T08:56:46.152Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.460 34.544 1503.3868 09:58:47.39M 2015-10-05T08:56:46.352Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.461 34.544 1503.3877 09:58:47.59M 2015-10-05T08:56:46.572Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.461 34.545 1503.3881 09:58:47.79M 2015-10-05T08:56:46.762Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.462 34.545 1503.3894 09:58:48.02M 2015-10-05T08:56:46.977Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.462 34.545 1503.3917 09:58:48.21M 2015-10-05T08:56:47.167Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.463 34.545 1503.3932 09:58:48.41M 2015-10-05T08:56:47.372Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.463 34.545 1503.3933 09:58:48.61M 2015-10-05T08:56:47.572Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.463 34.545 1503.3944 09:58:48.80M 2015-10-05T08:56:47.777Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.464 34.546 1503.3953 09:58:49.02M 2015-10-05T08:56:47.977Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.464 34.546 1503.3950 09:58:49.22M 2015-10-05T08:56:48.182Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.464 34.546 1503.3954 09:58:49.42M 2015-10-05T08:56:48.387Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.464 34.546 1503.3953 09:58:49.62M 2015-10-05T08:56:48.587Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.464 34.546 1503.3953 09:58:49.82M 2015-10-05T08:56:48.792Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.464 34.546 1503.3956 09:58:50.04M 2015-10-05T08:56:48.992Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.464 34.545 1503.3959 09:58:50.24M 2015-10-05T08:56:49.197Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.464 34.545 1503.3965 09:58:50.43M 2015-10-05T08:56:49.402Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.464 34.544 1503.3967 09:58:50.63M 2015-10-05T08:56:49.602Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.464 34.545 1503.3972 09:58:50.83M 2015-10-05T08:56:49.807Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.464 34.545 1503.3972 09:58:51.05M 2015-10-05T08:56:50.007Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.465 34.546 1503.3977 09:58:51.25M 2015-10-05T08:56:50.212Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.465 34.546 1503.3976 09:58:51.45M 2015-10-05T08:56:50.417Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.465 34.546 1503.3981 09:58:51.65M 2015-10-05T08:56:50.617Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.466 34.547 1503.3987 09:58:51.85M 2015-10-05T08:56:50.822Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.466 34.547 1503.3990 09:58:52.07M 2015-10-05T08:56:51.042Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.466 34.547 1503.3995 09:58:52.27M 2015-10-05T08:56:51.222Z|I-OCEAN7-304-XXXX| 27.13 14.006 41.467 34.548 1503.4001 09:58:52.48M 2015-10-05T08:56:51.457Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.467 34.549 1503.4005 09:58:52.66M 2015-10-05T08:56:51.847Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.468 34.549 1503.4012 09:58:52.86M 2015-10-05T08:56:51.847Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.468 34.548 1503.4008 09:58:53.17M 2015-10-05T08:56:52.047Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.468 34.549 1503.4010 09:58:53.29M 2015-10-05T08:56:52.252Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.468 34.549 1503.4015 09:58:53.49M 2015-10-05T08:56:52.457Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.468 34.548 1503.4010 09:58:53.69M 2015-10-05T08:56:52.657Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.467 34.547 1503.4006 09:58:53.89M 2015-10-05T08:56:52.897Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.466 34.547 1503.3990 09:58:54.11M 2015-10-05T08:56:53.062Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.465 34.546 1503.3983 09:58:54.30M 2015-10-05T08:56:53.267Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.464 34.545 1503.3979 09:58:54.50M 2015-10-05T08:56:53.472Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.464 34.545 1503.3987 09:58:54.70M 2015-10-05T08:56:53.672Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.464 34.545 1503.3986 09:58:54.90M 2015-10-05T08:56:53.877Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.464 34.544 1503.3990 09:58:55.12M 2015-10-05T08:56:54.082Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.464 34.544 1503.3988 09:58:55.32M 2015-10-05T08:56:54.282Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.464 34.544 1503.3997 09:58:55.52M 2015-10-05T08:56:54.487Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.464 34.544 1503.3994 09:58:55.72M 2015-10-05T08:56:54.687Z|I-OCEAN7-304-XXXX| 27.11 14.007 41.463 34.543 1503.3992 09:58:55.92M 2015-10-05T08:56:54.892Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.463 34.543 1503.3988 09:58:56.14M 2015-10-05T08:56:55.092Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.463 34.543 1503.3975 09:58:56.33M 2015-10-05T08:56:55.297Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.463 34.543 1503.3967 09:58:56.53M 2015-10-05T08:56:55.517Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.463 34.543 1503.3970 09:58:56.73M 2015-10-05T08:56:55.702Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.463 34.544 1503.3973 09:58:56.95M 2015-10-05T08:56:55.907Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.464 34.544 1503.3983 09:58:57.15M 2015-10-05T08:56:56.112Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.464 34.545 1503.3987 09:58:57.35M 2015-10-05T08:56:56.312Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.465 34.546 1503.3982 09:58:57.55M 2015-10-05T08:56:56.517Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.465 34.546 1503.3975 09:58:57.75M 2015-10-05T08:56:56.737Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.465 34.546 1503.3971 09:58:57.95M 2015-10-05T08:56:56.922Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.464 34.546 1503.3960 09:58:58.17M 2015-10-05T08:56:57.127Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.465 34.547 1503.3956 09:58:58.37M 2015-10-05T08:56:57.327Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.465 34.547 1503.3956 09:58:58.56M 2015-10-05T08:56:57.532Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.466 34.547 1503.3965 09:58:58.76M 2015-10-05T08:56:57.732Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.466 34.548 1503.3977 09:58:58.96M 2015-10-05T08:56:57.937Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.467 34.549 1503.3978 09:58:59.18M 2015-10-05T08:56:58.138Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.467 34.549 1503.3988 09:58:59.38M 2015-10-05T08:56:58.342Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.468 34.549 1503.3990 09:58:59.58M 2015-10-05T08:56:58.542Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.465 34.547 1503.3955 09:58:59.78M 2015-10-05T08:56:58.748Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.464 34.546 1503.3945 09:58:59.97M 2015-10-05T08:56:58.952Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.464 34.546 1503.3942 09:59:00.20M 2015-10-05T08:56:59.152Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.464 34.546 1503.3933 09:59:00.39M 2015-10-05T08:56:59.357Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.463 34.546 1503.3934 09:59:00.59M 2015-10-05T08:56:59.562Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.463 34.545 1503.3936 09:59:00.79M 2015-10-05T08:56:59.762Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.462 34.544 1503.3937 09:59:01.01M 2015-10-05T08:56:59.982Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.462 34.544 1503.3926 09:59:01.21M 2015-10-05T08:57:00.172Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.462 34.544 1503.3927 09:59:01.43M 2015-10-05T08:57:00.372Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.462 34.544 1503.3922 09:59:01.61M 2015-10-05T08:57:00.577Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.462 34.544 1503.3916 09:59:01.81M 2015-10-05T08:57:00.777Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.462 34.544 1503.3915 09:59:02.03M 2015-10-05T08:57:00.984Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.462 34.545 1503.3907 09:59:02.22M 2015-10-05T08:57:01.182Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.462 34.545 1503.3906 09:59:02.42M 2015-10-05T08:57:01.387Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.462 34.545 1503.3903 09:59:02.62M 2015-10-05T08:57:01.587Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.462 34.545 1503.3896 09:59:02.82M 2015-10-05T08:57:01.797Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.461 34.545 1503.3889 09:59:03.04M 2015-10-05T08:57:01.997Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.461 34.544 1503.3887 09:59:03.24M 2015-10-05T08:57:02.202Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.461 34.544 1503.3879 09:59:03.44M 2015-10-05T08:57:02.402Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.460 34.544 1503.3865 09:59:03.64M 2015-10-05T08:57:02.602Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.460 34.544 1503.3854 09:59:03.84M 2015-10-05T08:57:02.812Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.460 34.544 1503.3845 09:59:04.05M 2015-10-05T08:57:03.012Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.460 34.545 1503.3853 09:59:04.26M 2015-10-05T08:57:03.218Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.460 34.545 1503.3840 09:59:04.45M 2015-10-05T08:57:03.418Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.460 34.545 1503.3848 09:59:04.65M 2015-10-05T08:57:03.623Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.460 34.545 1503.3849 09:59:04.85M 2015-10-05T08:57:03.828Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.457 34.542 1503.3810 09:59:05.07M 2015-10-05T08:57:04.028Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.456 34.541 1503.3806 09:59:05.27M 2015-10-05T08:57:04.232Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.458 34.542 1503.3827 09:59:05.47M 2015-10-05T08:57:04.452Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.458 34.542 1503.3832 09:59:05.67M 2015-10-05T08:57:04.637Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.458 34.543 1503.3845 09:59:05.88M 2015-10-05T08:57:04.837Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.459 34.543 1503.3848 09:59:06.09M 2015-10-05T08:57:05.042Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.459 34.543 1503.3859 09:59:06.28M 2015-10-05T08:57:05.248Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.460 34.543 1503.3866 09:59:06.48M 2015-10-05T08:57:05.447Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.460 34.543 1503.3879 09:59:06.68M 2015-10-05T08:57:05.657Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.461 34.544 1503.3895 09:59:06.88M 2015-10-05T08:57:05.859Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.460 34.543 1503.3898 09:59:07.10M 2015-10-05T08:57:06.058Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.460 34.543 1503.3901 09:59:07.30M 2015-10-05T08:57:06.257Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.460 34.543 1503.3909 09:59:07.50M 2015-10-05T08:57:06.463Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.460 34.543 1503.3906 09:59:07.70M 2015-10-05T08:57:06.668Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.460 34.543 1503.3905 09:59:07.90M 2015-10-05T08:57:06.868Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.460 34.543 1503.3896 09:59:08.12M 2015-10-05T08:57:07.097Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.460 34.543 1503.3893 09:59:08.31M 2015-10-05T08:57:07.273Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.459 34.542 1503.3884 09:59:08.51M 2015-10-05T08:57:07.478Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.459 34.542 1503.3882 09:59:08.71M 2015-10-05T08:57:07.683Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.459 34.542 1503.3870 09:59:08.91M 2015-10-05T08:57:07.888Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.459 34.542 1503.3875 09:59:09.13M 2015-10-05T08:57:08.088Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.459 34.542 1503.3871 09:59:09.33M 2015-10-05T08:57:08.288Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.459 34.542 1503.3861 09:59:09.53M 2015-10-05T08:57:08.493Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.458 34.542 1503.3856 09:59:09.73M 2015-10-05T08:57:08.698Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.458 34.542 1503.3843 09:59:09.93M 2015-10-05T08:57:08.918Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.457 34.541 1503.3834 09:59:10.14M 2015-10-05T08:57:09.098Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.457 34.541 1503.3828 09:59:10.36M 2015-10-05T08:57:09.308Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.456 34.540 1503.3822 09:59:10.54M 2015-10-05T08:57:09.723Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.456 34.540 1503.3823 09:59:10.74M 2015-10-05T08:57:09.723Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.455 34.539 1503.3815 09:59:11.05M 2015-10-05T08:57:09.923Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.455 34.539 1503.3826 09:59:11.17M 2015-10-05T08:57:10.128Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.455 34.538 1503.3811 09:59:11.37M 2015-10-05T08:57:10.333Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.454 34.539 1503.3811 09:59:11.57M 2015-10-05T08:57:10.533Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.454 34.539 1503.3793 09:59:11.77M 2015-10-05T08:57:10.738Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.454 34.539 1503.3784 09:59:11.96M 2015-10-05T08:57:10.941Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.454 34.539 1503.3772 09:59:12.18M 2015-10-05T08:57:11.143Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.454 34.539 1503.3765 09:59:12.38M 2015-10-05T08:57:11.348Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.454 34.539 1503.3765 09:59:12.58M 2015-10-05T08:57:11.548Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.453 34.538 1503.3762 09:59:12.78M 2015-10-05T08:57:11.748Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.453 34.538 1503.3762 09:59:13.00M 2015-10-05T08:57:11.977Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.453 34.538 1503.3762 09:59:13.20M 2015-10-05T08:57:12.158Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.453 34.538 1503.3761 09:59:13.40M 2015-10-05T08:57:12.358Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.453 34.538 1503.3773 09:59:13.60M 2015-10-05T08:57:12.568Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.453 34.538 1503.3765 09:59:13.79M 2015-10-05T08:57:12.768Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.453 34.538 1503.3766 09:59:14.02M 2015-10-05T08:57:12.968Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.452 34.538 1503.3751 09:59:14.21M 2015-10-05T08:57:13.173Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.452 34.538 1503.3749 09:59:14.41M 2015-10-05T08:57:13.393Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.452 34.538 1503.3750 09:59:14.61M 2015-10-05T08:57:13.581Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.452 34.538 1503.3755 09:59:14.83M 2015-10-05T08:57:13.783Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.452 34.537 1503.3757 09:59:15.03M 2015-10-05T08:57:13.983Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.452 34.537 1503.3761 09:59:15.23M 2015-10-05T08:57:14.188Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.452 34.536 1503.3761 09:59:15.43M 2015-10-05T08:57:14.388Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.451 34.536 1503.3760 09:59:15.63M 2015-10-05T08:57:14.593Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.451 34.536 1503.3767 09:59:15.82M 2015-10-05T08:57:14.798Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.451 34.536 1503.3765 09:59:16.04M 2015-10-05T08:57:15.003Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.451 34.536 1503.3755 09:59:16.24M 2015-10-05T08:57:15.203Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.450 34.535 1503.3754 09:59:16.44M 2015-10-05T08:57:15.408Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.450 34.535 1503.3752 09:59:16.64M 2015-10-05T08:57:15.608Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.450 34.535 1503.3750 09:59:16.84M 2015-10-05T08:57:15.813Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.450 34.534 1503.3754 09:59:17.06M 2015-10-05T08:57:16.018Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.449 34.534 1503.3755 09:59:17.26M 2015-10-05T08:57:16.221Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.449 34.533 1503.3751 09:59:17.46M 2015-10-05T08:57:16.423Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.448 34.533 1503.3749 09:59:17.66M 2015-10-05T08:57:16.623Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.448 34.532 1503.3745 09:59:17.86M 2015-10-05T08:57:16.828Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.447 34.531 1503.3737 09:59:18.07M 2015-10-05T08:57:17.033Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.446 34.530 1503.3732 09:59:18.27M 2015-10-05T08:57:17.233Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.445 34.529 1503.3727 09:59:18.47M 2015-10-05T08:57:17.438Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.448 34.531 1503.3749 09:59:18.67M 2015-10-05T08:57:17.643Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.448 34.532 1503.3760 09:59:18.87M 2015-10-05T08:57:17.860Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.449 34.532 1503.3782 09:59:19.09M 2015-10-05T08:57:18.057Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.449 34.532 1503.3796 09:59:19.30M 2015-10-05T08:57:18.248Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.450 34.533 1503.3796 09:59:19.48M 2015-10-05T08:57:18.453Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.450 34.533 1503.3795 09:59:19.68M 2015-10-05T08:57:18.653Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.450 34.533 1503.3793 09:59:19.89M 2015-10-05T08:57:18.861Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.450 34.533 1503.3796 09:59:20.10M 2015-10-05T08:57:19.063Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.450 34.533 1503.3790 09:59:20.30M 2015-10-05T08:57:19.263Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.449 34.533 1503.3778 09:59:20.50M 2015-10-05T08:57:19.468Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.448 34.532 1503.3760 09:59:20.70M 2015-10-05T08:57:19.673Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.448 34.532 1503.3751 09:59:20.90M 2015-10-05T08:57:19.873Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.447 34.531 1503.3739 09:59:21.12M 2015-10-05T08:57:20.078Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.447 34.531 1503.3726 09:59:21.32M 2015-10-05T08:57:20.278Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.446 34.531 1503.3726 09:59:21.52M 2015-10-05T08:57:20.483Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.446 34.530 1503.3715 09:59:21.71M 2015-10-05T08:57:20.683Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.445 34.530 1503.3702 09:59:21.92M 2015-10-05T08:57:20.888Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.445 34.530 1503.3699 09:59:22.13M 2015-10-05T08:57:21.093Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.444 34.529 1503.3698 09:59:22.33M 2015-10-05T08:57:21.293Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.444 34.529 1503.3705 09:59:22.53M 2015-10-05T08:57:21.501Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.445 34.529 1503.3713 09:59:22.73M 2015-10-05T08:57:21.737Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.446 34.530 1503.3721 09:59:22.93M 2015-10-05T08:57:21.938Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.446 34.531 1503.3721 09:59:23.15M 2015-10-05T08:57:22.137Z|I-OCEAN7-304-XXXX| 27.11 14.007 41.446 34.528 1503.3796 09:59:23.35M 2015-10-05T08:57:22.323Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.447 34.528 1503.3804 09:59:23.55M 2015-10-05T08:57:22.513Z|I-OCEAN7-304-XXXX| 27.11 14.007 41.447 34.528 1503.3809 09:59:23.76M 2015-10-05T08:57:22.718Z|I-OCEAN7-304-XXXX| 27.11 14.007 41.447 34.529 1503.3809 09:59:23.95M 2015-10-05T08:57:22.918Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.448 34.529 1503.3807 09:59:24.16M 2015-10-05T08:57:23.123Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.448 34.530 1503.3809 09:59:24.36M 2015-10-05T08:57:23.323Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.448 34.530 1503.3809 09:59:24.56M 2015-10-05T08:57:23.528Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.449 34.530 1503.3812 09:59:24.76M 2015-10-05T08:57:23.728Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.449 34.530 1503.3810 09:59:24.96M 2015-10-05T08:57:23.933Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.448 34.530 1503.3806 09:59:25.18M 2015-10-05T08:57:24.141Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.449 34.531 1503.3802 09:59:25.38M 2015-10-05T08:57:24.340Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.443 34.525 1503.3735 09:59:25.58M 2015-10-05T08:57:24.543Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.442 34.525 1503.3724 09:59:25.78M 2015-10-05T08:57:24.743Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.442 34.525 1503.3717 09:59:25.97M 2015-10-05T08:57:24.948Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.442 34.526 1503.3713 09:59:26.19M 2015-10-05T08:57:25.148Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.443 34.526 1503.3716 09:59:26.39M 2015-10-05T08:57:25.353Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.443 34.527 1503.3718 09:59:26.59M 2015-10-05T08:57:25.553Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.444 34.527 1503.3722 09:59:26.79M 2015-10-05T08:57:25.758Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.444 34.527 1503.3723 09:59:27.01M 2015-10-05T08:57:25.963Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.445 34.528 1503.3730 09:59:27.21M 2015-10-05T08:57:26.168Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.364 34.453 1503.2856 09:59:27.41M 2015-10-05T08:57:26.368Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.317 34.409 1503.2345 09:59:27.61M 2015-10-05T08:57:26.577Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.293 34.387 1503.2081 09:59:27.81M 2015-10-05T08:57:26.793Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.294 34.387 1503.2085 09:59:28.02M 2015-10-05T08:57:26.980Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.354 34.444 1503.2742 09:59:28.24M 2015-10-05T08:57:27.179Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.380 34.468 1503.3016 09:59:28.42M 2015-10-05T08:57:27.383Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.380 34.468 1503.3004 09:59:28.62M 2015-10-05T08:57:27.588Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.351 34.441 1503.2683 09:59:28.82M 2015-10-05T08:57:27.789Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.344 34.435 1503.2620 09:59:29.04M 2015-10-05T08:57:27.993Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.343 34.434 1503.2606 09:59:29.24M 2015-10-05T08:57:28.217Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.342 34.433 1503.2592 09:59:29.44M 2015-10-05T08:57:28.404Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.384 34.472 1503.3047 09:59:29.63M 2015-10-05T08:57:28.604Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.416 34.502 1503.3394 09:59:29.84M 2015-10-05T08:57:28.804Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.439 34.523 1503.3650 09:59:30.06M 2015-10-05T08:57:29.004Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.439 34.524 1503.3649 09:59:30.25M 2015-10-05T08:57:29.217Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.440 34.525 1503.3661 09:59:30.45M 2015-10-05T08:57:29.414Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.442 34.526 1503.3685 09:59:30.65M 2015-10-05T08:57:29.620Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.443 34.527 1503.3700 09:59:30.85M 2015-10-05T08:57:29.824Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.444 34.529 1503.3711 09:59:31.07M 2015-10-05T08:57:30.024Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.446 34.530 1503.3730 09:59:31.27M 2015-10-05T08:57:30.257Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.447 34.531 1503.3750 09:59:31.47M 2015-10-05T08:57:30.429Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.448 34.532 1503.3772 09:59:31.67M 2015-10-05T08:57:30.634Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.449 34.534 1503.3745 09:59:31.86M 2015-10-05T08:57:30.833Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.451 34.535 1503.3757 09:59:32.08M 2015-10-05T08:57:31.039Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.452 34.537 1503.3760 09:59:32.28M 2015-10-05T08:57:31.259Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.453 34.538 1503.3777 09:59:32.48M 2015-10-05T08:57:31.449Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.454 34.539 1503.3792 09:59:32.70M 2015-10-05T08:57:31.649Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.456 34.540 1503.3796 09:59:32.88M 2015-10-05T08:57:31.854Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.457 34.542 1503.3811 09:59:33.10M 2015-10-05T08:57:32.054Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.457 34.543 1503.3806 09:59:33.30M 2015-10-05T08:57:32.260Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.458 34.543 1503.3813 09:59:33.50M 2015-10-05T08:57:32.464Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.458 34.542 1503.3818 09:59:33.70M 2015-10-05T08:57:32.664Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.458 34.542 1503.3828 09:59:33.90M 2015-10-05T08:57:32.864Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.458 34.542 1503.3845 09:59:34.12M 2015-10-05T08:57:33.069Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.458 34.541 1503.3850 09:59:34.31M 2015-10-05T08:57:33.274Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.458 34.541 1503.3857 09:59:34.51M 2015-10-05T08:57:33.496Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.458 34.542 1503.3861 09:59:34.71M 2015-10-05T08:57:33.679Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.458 34.542 1503.3865 09:59:34.91M 2015-10-05T08:57:33.884Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.458 34.542 1503.3862 09:59:35.13M 2015-10-05T08:57:34.084Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.458 34.542 1503.3864 09:59:35.33M 2015-10-05T08:57:34.289Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.459 34.542 1503.3857 09:59:35.52M 2015-10-05T08:57:34.489Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.459 34.543 1503.3857 09:59:35.73M 2015-10-05T08:57:34.697Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.459 34.543 1503.3864 09:59:35.92M 2015-10-05T08:57:34.900Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.460 34.543 1503.3878 09:59:36.14M 2015-10-05T08:57:35.099Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.460 34.544 1503.3872 09:59:36.34M 2015-10-05T08:57:35.304Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.460 34.544 1503.3871 09:59:36.54M 2015-10-05T08:57:35.537Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.460 34.544 1503.3871 09:59:36.74M 2015-10-05T08:57:35.724Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.460 34.544 1503.3870 09:59:36.94M 2015-10-05T08:57:35.914Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.460 34.544 1503.3862 09:59:37.17M 2015-10-05T08:57:36.114Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.459 34.544 1503.3860 09:59:37.36M 2015-10-05T08:57:36.319Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.459 34.543 1503.3854 09:59:37.56M 2015-10-05T08:57:36.519Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.458 34.542 1503.3857 09:59:37.76M 2015-10-05T08:57:36.724Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.457 34.541 1503.3855 09:59:37.95M 2015-10-05T08:57:36.929Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.457 34.540 1503.3851 09:59:38.17M 2015-10-05T08:57:37.129Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.456 34.540 1503.3850 09:59:38.37M 2015-10-05T08:57:37.334Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.457 34.540 1503.3853 09:59:38.57M 2015-10-05T08:57:37.534Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.456 34.540 1503.3848 09:59:38.77M 2015-10-05T08:57:37.739Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.456 34.539 1503.3844 09:59:38.97M 2015-10-05T08:57:37.941Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.457 34.540 1503.3854 09:59:39.19M 2015-10-05T08:57:38.177Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.457 34.540 1503.3865 09:59:39.38M 2015-10-05T08:57:38.349Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.458 34.540 1503.3877 09:59:39.58M 2015-10-05T08:57:38.549Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.457 34.540 1503.3873 09:59:39.78M 2015-10-05T08:57:38.754Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.457 34.540 1503.3870 09:59:40.00M 2015-10-05T08:57:38.959Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.457 34.540 1503.3860 09:59:40.20M 2015-10-05T08:57:39.159Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.457 34.540 1503.3859 09:59:40.40M 2015-10-05T08:57:39.364Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.456 34.539 1503.3851 09:59:40.60M 2015-10-05T08:57:39.564Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.456 34.539 1503.3851 09:59:40.80M 2015-10-05T08:57:39.769Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.461 34.544 1503.3899 09:59:41.02M 2015-10-05T08:57:39.969Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.462 34.544 1503.3909 09:59:41.22M 2015-10-05T08:57:40.194Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.462 34.545 1503.3917 09:59:41.41M 2015-10-05T08:57:40.379Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.462 34.545 1503.3914 09:59:41.63M 2015-10-05T08:57:40.584Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.462 34.545 1503.3914 09:59:41.82M 2015-10-05T08:57:40.784Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.463 34.545 1503.3925 09:59:42.03M 2015-10-05T08:57:40.989Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.463 34.545 1503.3936 09:59:42.23M 2015-10-05T08:57:41.189Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.463 34.545 1503.3939 09:59:42.43M 2015-10-05T08:57:41.394Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.462 34.544 1503.3934 09:59:42.63M 2015-10-05T08:57:41.599Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.462 34.544 1503.3929 09:59:42.83M 2015-10-05T08:57:41.799Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.461 34.543 1503.3921 09:59:43.05M 2015-10-05T08:57:42.004Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.460 34.543 1503.3914 09:59:43.25M 2015-10-05T08:57:42.209Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.459 34.542 1503.3894 09:59:43.45M 2015-10-05T08:57:42.409Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.458 34.541 1503.3881 09:59:43.65M 2015-10-05T08:57:42.614Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.458 34.541 1503.3867 09:59:43.85M 2015-10-05T08:57:42.814Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.457 34.540 1503.3851 09:59:44.06M 2015-10-05T08:57:43.019Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.455 34.539 1503.3838 09:59:44.26M 2015-10-05T08:57:43.221Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.454 34.538 1503.3832 09:59:44.46M 2015-10-05T08:57:43.424Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.454 34.537 1503.3831 09:59:44.66M 2015-10-05T08:57:43.624Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.454 34.537 1503.3832 09:59:44.86M 2015-10-05T08:57:43.829Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.453 34.536 1503.3815 09:59:45.08M 2015-10-05T08:57:44.034Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.453 34.536 1503.3800 09:59:45.28M 2015-10-05T08:57:44.234Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.452 34.536 1503.3793 09:59:45.47M 2015-10-05T08:57:44.439Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.452 34.536 1503.3785 09:59:45.67M 2015-10-05T08:57:44.661Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.451 34.535 1503.3779 09:59:45.87M 2015-10-05T08:57:44.844Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.451 34.535 1503.3777 09:59:46.11M 2015-10-05T08:57:45.049Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.451 34.535 1503.3776 09:59:46.29M 2015-10-05T08:57:45.254Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.451 34.535 1503.3777 09:59:46.49M 2015-10-05T08:57:45.454Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.451 34.535 1503.3779 09:59:46.69M 2015-10-05T08:57:45.659Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.452 34.535 1503.3783 09:59:46.89M 2015-10-05T08:57:45.861Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.452 34.535 1503.3788 09:59:47.11M 2015-10-05T08:57:46.064Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.452 34.536 1503.3790 09:59:47.31M 2015-10-05T08:57:46.269Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.453 34.536 1503.3794 09:59:47.51M 2015-10-05T08:57:46.469Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.453 34.537 1503.3795 09:59:47.71M 2015-10-05T08:57:46.674Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.453 34.537 1503.3805 09:59:47.91M 2015-10-05T08:57:46.879Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.454 34.537 1503.3818 09:59:48.12M 2015-10-05T08:57:47.079Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.455 34.538 1503.3823 09:59:48.32M 2015-10-05T08:57:47.284Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.455 34.538 1503.3829 09:59:48.52M 2015-10-05T08:57:47.484Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.455 34.538 1503.3833 09:59:48.72M 2015-10-05T08:57:47.689Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.455 34.539 1503.3828 09:59:48.92M 2015-10-05T08:57:47.894Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.455 34.539 1503.3832 09:59:49.14M 2015-10-05T08:57:48.094Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.398 34.486 1503.3210 09:59:49.34M 2015-10-05T08:57:48.299Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.348 34.438 1503.2660 09:59:49.54M 2015-10-05T08:57:48.502Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.398 34.485 1503.3209 09:59:49.74M 2015-10-05T08:57:48.737Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.427 34.512 1503.3519 09:59:49.94M 2015-10-05T08:57:48.909Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.437 34.522 1503.3638 09:59:50.15M 2015-10-05T08:57:49.124Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.439 34.524 1503.3657 09:59:50.35M 2015-10-05T08:57:49.337Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.441 34.526 1503.3667 09:59:50.57M 2015-10-05T08:57:49.514Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.443 34.528 1503.3691 09:59:50.75M 2015-10-05T08:57:49.719Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.445 34.530 1503.3718 09:59:50.95M 2015-10-05T08:57:49.919Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.447 34.532 1503.3741 09:59:51.17M 2015-10-05T08:57:50.125Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.450 34.534 1503.3772 09:59:51.37M 2015-10-05T08:57:50.329Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.455 34.539 1503.3815 09:59:51.57M 2015-10-05T08:57:50.524Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.455 34.539 1503.3816 09:59:51.77M 2015-10-05T08:57:50.734Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.454 34.539 1503.3812 09:59:51.96M 2015-10-05T08:57:50.939Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.454 34.538 1503.3809 09:59:52.18M 2015-10-05T08:57:51.141Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.454 34.538 1503.3802 09:59:52.38M 2015-10-05T08:57:51.344Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.455 34.539 1503.3811 09:59:52.58M 2015-10-05T08:57:51.544Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.454 34.539 1503.3802 09:59:52.78M 2015-10-05T08:57:51.745Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.459 34.543 1503.3851 09:59:53.00M 2015-10-05T08:57:51.950Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.460 34.544 1503.3859 09:59:53.20M 2015-10-05T08:57:52.155Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.461 34.545 1503.3882 09:59:53.40M 2015-10-05T08:57:52.354Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.461 34.545 1503.3888 09:59:53.60M 2015-10-05T08:57:52.560Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.462 34.546 1503.3892 09:59:53.79M 2015-10-05T08:57:52.765Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.463 34.546 1503.3898 09:59:54.01M 2015-10-05T08:57:52.977Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.463 34.547 1503.3905 09:59:54.21M 2015-10-05T08:57:53.170Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.464 34.547 1503.3912 09:59:54.41M 2015-10-05T08:57:53.375Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.464 34.547 1503.3914 09:59:54.61M 2015-10-05T08:57:53.595Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.464 34.547 1503.3907 09:59:54.81M 2015-10-05T08:57:53.782Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.463 34.547 1503.3898 09:59:55.05M 2015-10-05T08:57:53.980Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.463 34.546 1503.3901 09:59:55.23M 2015-10-05T08:57:54.180Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.462 34.546 1503.3900 09:59:55.42M 2015-10-05T08:57:54.385Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.462 34.545 1503.3896 09:59:55.62M 2015-10-05T08:57:54.590Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.462 34.545 1503.3899 09:59:55.82M 2015-10-05T08:57:54.795Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.461 34.545 1503.3893 09:59:56.04M 2015-10-05T08:57:54.995Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.461 34.545 1503.3893 09:59:56.24M 2015-10-05T08:57:55.200Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.462 34.545 1503.3895 09:59:56.44M 2015-10-05T08:57:55.405Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.462 34.545 1503.3901 09:59:56.64M 2015-10-05T08:57:55.605Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.462 34.545 1503.3903 09:59:56.84M 2015-10-05T08:57:55.810Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.463 34.546 1503.3914 09:59:57.06M 2015-10-05T08:57:56.015Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.463 34.545 1503.3927 09:59:57.26M 2015-10-05T08:57:56.215Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.463 34.546 1503.3936 09:59:57.46M 2015-10-05T08:57:56.430Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.463 34.545 1503.3932 09:59:57.65M 2015-10-05T08:57:56.620Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.463 34.545 1503.3939 09:59:57.85M 2015-10-05T08:57:56.825Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.463 34.544 1503.3939 09:59:58.07M 2015-10-05T08:57:57.030Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.462 34.544 1503.3931 09:59:58.27M 2015-10-05T08:57:57.230Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.463 34.545 1503.3934 09:59:58.47M 2015-10-05T08:57:57.457Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.463 34.545 1503.3928 09:59:58.67M 2015-10-05T08:57:57.635Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.462 34.545 1503.3917 09:59:58.87M 2015-10-05T08:57:57.840Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.462 34.545 1503.3909 09:59:59.08M 2015-10-05T08:57:58.060Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.461 34.544 1503.3883 09:59:59.29M 2015-10-05T08:57:58.245Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.459 34.543 1503.3862 09:59:59.50M 2015-10-05T08:57:58.450Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.455 34.540 1503.3804 09:59:59.69M 2015-10-05T08:57:58.650Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.455 34.540 1503.3802 09:59:59.88M 2015-10-05T08:57:58.855Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.455 34.540 1503.3796 10:00:00.10M 2015-10-05T08:57:59.055Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.455 34.539 1503.3824 10:00:00.30M 2015-10-05T08:57:59.260Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.455 34.538 1503.3837 10:00:00.50M 2015-10-05T08:57:59.465Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.450 34.533 1503.3805 10:00:00.70M 2015-10-05T08:57:59.670Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.450 34.532 1503.3805 10:00:00.90M 2015-10-05T08:57:59.870Z|I-OCEAN7-304-XXXX| 27.14 14.006 41.449 34.531 1503.3810 10:00:01.12M 2015-10-05T08:58:00.070Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.449 34.531 1503.3809 10:00:01.32M 2015-10-05T08:58:00.275Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.448 34.530 1503.3802 10:00:01.51M 2015-10-05T08:58:00.480Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.448 34.530 1503.3801 10:00:01.71M 2015-10-05T08:58:00.685Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.447 34.530 1503.3787 10:00:01.91M 2015-10-05T08:58:00.885Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.447 34.529 1503.3778 10:00:02.13M 2015-10-05T08:58:01.085Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.448 34.530 1503.3783 10:00:02.33M 2015-10-05T08:58:01.290Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.448 34.531 1503.3783 10:00:02.53M 2015-10-05T08:58:01.495Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.448 34.531 1503.3782 10:00:02.73M 2015-10-05T08:58:01.695Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.449 34.531 1503.3795 10:00:02.93M 2015-10-05T08:58:01.900Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.449 34.532 1503.3796 10:00:03.15M 2015-10-05T08:58:02.100Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.450 34.533 1503.3788 10:00:03.35M 2015-10-05T08:58:02.305Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.450 34.533 1503.3785 10:00:03.54M 2015-10-05T08:58:02.525Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.451 34.534 1503.3793 10:00:03.74M 2015-10-05T08:58:02.710Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.451 34.534 1503.3800 10:00:03.96M 2015-10-05T08:58:02.915Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.452 34.535 1503.3806 10:00:04.16M 2015-10-05T08:58:03.120Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.452 34.535 1503.3810 10:00:04.36M 2015-10-05T08:58:03.320Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.452 34.535 1503.3817 10:00:04.56M 2015-10-05T08:58:03.525Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.453 34.536 1503.3821 10:00:04.76M 2015-10-05T08:58:03.725Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.453 34.536 1503.3822 10:00:04.96M 2015-10-05T08:58:03.930Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.453 34.536 1503.3821 10:00:05.18M 2015-10-05T08:58:04.135Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.453 34.536 1503.3824 10:00:05.37M 2015-10-05T08:58:04.330Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.453 34.536 1503.3821 10:00:05.58M 2015-10-05T08:58:04.535Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.453 34.536 1503.3823 10:00:05.77M 2015-10-05T08:58:04.740Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.453 34.536 1503.3823 10:00:05.97M 2015-10-05T08:58:04.945Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.454 34.537 1503.3824 10:00:06.19M 2015-10-05T08:58:05.150Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.454 34.537 1503.3826 10:00:06.39M 2015-10-05T08:58:05.350Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.454 34.537 1503.3834 10:00:06.59M 2015-10-05T08:58:05.555Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.453 34.536 1503.3828 10:00:06.79M 2015-10-05T08:58:05.755Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.453 34.537 1503.3826 10:00:07.01M 2015-10-05T08:58:05.960Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.453 34.536 1503.3820 10:00:07.20M 2015-10-05T08:58:06.165Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.453 34.536 1503.3822 10:00:07.40M 2015-10-05T08:58:06.365Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.453 34.537 1503.3823 10:00:07.60M 2015-10-05T08:58:06.570Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.453 34.537 1503.3828 10:00:07.80M 2015-10-05T08:58:06.775Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.454 34.537 1503.3828 10:00:08.02M 2015-10-05T08:58:06.990Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.453 34.537 1503.3823 10:00:08.22M 2015-10-05T08:58:07.180Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.453 34.536 1503.3822 10:00:08.44M 2015-10-05T08:58:07.380Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.453 34.536 1503.3817 10:00:08.62M 2015-10-05T08:58:07.582Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.453 34.536 1503.3816 10:00:08.82M 2015-10-05T08:58:07.785Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.452 34.536 1503.3804 10:00:09.04M 2015-10-05T08:58:07.990Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.452 34.535 1503.3800 10:00:09.23M 2015-10-05T08:58:08.190Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.452 34.536 1503.3810 10:00:09.44M 2015-10-05T08:58:08.395Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.452 34.536 1503.3802 10:00:09.63M 2015-10-05T08:58:08.600Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.452 34.535 1503.3795 10:00:09.83M 2015-10-05T08:58:08.800Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.451 34.535 1503.3789 10:00:10.05M 2015-10-05T08:58:09.005Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.451 34.535 1503.3781 10:00:10.25M 2015-10-05T08:58:09.210Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.450 34.535 1503.3762 10:00:10.45M 2015-10-05T08:58:09.410Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.450 34.534 1503.3748 10:00:10.65M 2015-10-05T08:58:09.615Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.449 34.534 1503.3730 10:00:10.85M 2015-10-05T08:58:09.820Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.448 34.533 1503.3723 10:00:11.07M 2015-10-05T08:58:10.020Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.447 34.532 1503.3723 10:00:11.27M 2015-10-05T08:58:10.222Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.447 34.532 1503.3722 10:00:11.46M 2015-10-05T08:58:10.425Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.446 34.531 1503.3712 10:00:11.66M 2015-10-05T08:58:10.630Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.446 34.530 1503.3710 10:00:11.86M 2015-10-05T08:58:10.835Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.445 34.530 1503.3713 10:00:12.08M 2015-10-05T08:58:11.036Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.445 34.529 1503.3718 10:00:12.28M 2015-10-05T08:58:11.240Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.444 34.529 1503.3704 10:00:12.48M 2015-10-05T08:58:11.455Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.444 34.528 1503.3691 10:00:12.68M 2015-10-05T08:58:11.645Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.443 34.528 1503.3677 10:00:12.89M 2015-10-05T08:58:11.850Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.442 34.528 1503.3673 10:00:13.10M 2015-10-05T08:58:12.050Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.442 34.527 1503.3662 10:00:13.30M 2015-10-05T08:58:12.250Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.442 34.527 1503.3656 10:00:13.50M 2015-10-05T08:58:12.458Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.442 34.528 1503.3658 10:00:13.69M 2015-10-05T08:58:12.697Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.442 34.528 1503.3658 10:00:13.89M 2015-10-05T08:58:12.861Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.442 34.528 1503.3662 10:00:14.11M 2015-10-05T08:58:13.066Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.443 34.529 1503.3665 10:00:14.31M 2015-10-05T08:58:13.266Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.443 34.529 1503.3668 10:00:14.51M 2015-10-05T08:58:13.471Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.444 34.530 1503.3674 10:00:14.71M 2015-10-05T08:58:13.676Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.444 34.530 1503.3674 10:00:14.91M 2015-10-05T08:58:13.897Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.444 34.530 1503.3678 10:00:15.13M 2015-10-05T08:58:14.081Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.445 34.530 1503.3683 10:00:15.33M 2015-10-05T08:58:14.285Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.445 34.530 1503.3688 10:00:15.52M 2015-10-05T08:58:14.490Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.446 34.531 1503.3702 10:00:15.72M 2015-10-05T08:58:14.691Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.447 34.531 1503.3712 10:00:15.92M 2015-10-05T08:58:14.890Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.447 34.532 1503.3726 10:00:16.14M 2015-10-05T08:58:15.096Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.448 34.533 1503.3726 10:00:16.34M 2015-10-05T08:58:15.337Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.448 34.533 1503.3733 10:00:16.54M 2015-10-05T08:58:15.537Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.448 34.533 1503.3729 10:00:16.74M 2015-10-05T08:58:15.706Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.448 34.533 1503.3733 10:00:16.94M 2015-10-05T08:58:15.926Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.447 34.532 1503.3732 10:00:17.16M 2015-10-05T08:58:16.111Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.446 34.531 1503.3715 10:00:17.37M 2015-10-05T08:58:16.316Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.445 34.530 1503.3696 10:00:17.56M 2015-10-05T08:58:16.521Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.444 34.529 1503.3696 10:00:17.75M 2015-10-05T08:58:16.721Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.444 34.529 1503.3698 10:00:17.95M 2015-10-05T08:58:16.926Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.443 34.528 1503.3689 10:00:18.17M 2015-10-05T08:58:17.126Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.443 34.528 1503.3684 10:00:18.37M 2015-10-05T08:58:17.331Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.443 34.528 1503.3672 10:00:18.57M 2015-10-05T08:58:17.531Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.443 34.528 1503.3672 10:00:18.77M 2015-10-05T08:58:17.736Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.443 34.528 1503.3672 10:00:18.96M 2015-10-05T08:58:17.941Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.443 34.528 1503.3672 10:00:19.19M 2015-10-05T08:58:18.141Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.443 34.528 1503.3676 10:00:19.39M 2015-10-05T08:58:18.341Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.443 34.528 1503.3674 10:00:19.58M 2015-10-05T08:58:18.551Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.443 34.528 1503.3672 10:00:19.78M 2015-10-05T08:58:18.751Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.443 34.528 1503.3668 10:00:20.00M 2015-10-05T08:58:18.977Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.444 34.530 1503.3674 10:00:20.20M 2015-10-05T08:58:19.156Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.445 34.531 1503.3685 10:00:20.40M 2015-10-05T08:58:19.361Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.446 34.532 1503.3689 10:00:20.60M 2015-10-05T08:58:19.561Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.447 34.533 1503.3693 10:00:20.80M 2015-10-05T08:58:19.766Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.447 34.533 1503.3696 10:00:21.02M 2015-10-05T08:58:19.971Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.448 34.534 1503.3693 10:00:21.22M 2015-10-05T08:58:20.176Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.448 34.534 1503.3706 10:00:21.41M 2015-10-05T08:58:20.396Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.448 34.533 1503.3722 10:00:21.62M 2015-10-05T08:58:20.576Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.448 34.533 1503.3716 10:00:21.83M 2015-10-05T08:58:20.781Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.448 34.533 1503.3718 10:00:22.03M 2015-10-05T08:58:20.986Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.447 34.532 1503.3723 10:00:22.23M 2015-10-05T08:58:21.186Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.447 34.532 1503.3732 10:00:22.43M 2015-10-05T08:58:21.391Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.447 34.531 1503.3729 10:00:22.63M 2015-10-05T08:58:21.596Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.447 34.531 1503.3739 10:00:22.83M 2015-10-05T08:58:21.796Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.446 34.530 1503.3746 10:00:23.05M 2015-10-05T08:58:22.001Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.446 34.529 1503.3745 10:00:23.25M 2015-10-05T08:58:22.206Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.445 34.528 1503.3744 10:00:23.44M 2015-10-05T08:58:22.406Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.445 34.528 1503.3749 10:00:23.64M 2015-10-05T08:58:22.611Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.445 34.528 1503.3751 10:00:23.84M 2015-10-05T08:58:22.811Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.445 34.527 1503.3756 10:00:24.06M 2015-10-05T08:58:23.016Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.444 34.527 1503.3759 10:00:24.26M 2015-10-05T08:58:23.216Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.444 34.527 1503.3750 10:00:24.46M 2015-10-05T08:58:23.421Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.444 34.527 1503.3756 10:00:24.66M 2015-10-05T08:58:23.621Z|I-OCEAN7-304-XXXX| 27.13 14.006 41.445 34.527 1503.3762 10:00:24.86M 2015-10-05T08:58:23.826Z|I-OCEAN7-304-XXXX| 27.13 14.006 41.422 34.506 1503.3510 10:00:25.08M 2015-10-05T08:58:24.031Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.414 34.499 1503.3420 10:00:25.28M 2015-10-05T08:58:24.231Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.413 34.498 1503.3402 10:00:25.47M 2015-10-05T08:58:24.436Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.411 34.496 1503.3383 10:00:25.67M 2015-10-05T08:58:24.641Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.410 34.495 1503.3357 10:00:25.87M 2015-10-05T08:58:24.856Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.408 34.494 1503.3336 10:00:26.09M 2015-10-05T08:58:25.046Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.407 34.493 1503.3326 10:00:26.30M 2015-10-05T08:58:25.246Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.405 34.491 1503.3314 10:00:26.49M 2015-10-05T08:58:25.451Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.404 34.490 1503.3300 10:00:26.69M 2015-10-05T08:58:25.656Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.404 34.490 1503.3296 10:00:26.89M 2015-10-05T08:58:25.861Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.403 34.490 1503.3279 10:00:27.11M 2015-10-05T08:58:26.097Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.403 34.489 1503.3262 10:00:27.31M 2015-10-05T08:58:26.266Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.402 34.489 1503.3264 10:00:27.51M 2015-10-05T08:58:26.466Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.402 34.489 1503.3256 10:00:27.70M 2015-10-05T08:58:26.671Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.409 34.496 1503.3331 10:00:27.90M 2015-10-05T08:58:26.881Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.423 34.508 1503.3480 10:00:28.12M 2015-10-05T08:58:27.076Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.424 34.510 1503.3500 10:00:28.32M 2015-10-05T08:58:27.276Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.426 34.511 1503.3523 10:00:28.52M 2015-10-05T08:58:27.481Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.428 34.513 1503.3550 10:00:28.72M 2015-10-05T08:58:27.697Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.430 34.514 1503.3577 10:00:28.92M 2015-10-05T08:58:27.886Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.431 34.516 1503.3585 10:00:29.14M 2015-10-05T08:58:28.091Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.433 34.518 1503.3593 10:00:29.33M 2015-10-05T08:58:28.291Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.435 34.520 1503.3606 10:00:29.53M 2015-10-05T08:58:28.496Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.436 34.521 1503.3615 10:00:29.73M 2015-10-05T08:58:28.701Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.437 34.522 1503.3627 10:00:29.93M 2015-10-05T08:58:28.901Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.438 34.522 1503.3632 10:00:30.15M 2015-10-05T08:58:29.106Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.438 34.523 1503.3643 10:00:30.35M 2015-10-05T08:58:29.326Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.439 34.524 1503.3652 10:00:30.55M 2015-10-05T08:58:29.511Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.440 34.525 1503.3654 10:00:30.77M 2015-10-05T08:58:29.711Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.440 34.526 1503.3655 10:00:30.95M 2015-10-05T08:58:29.916Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.441 34.526 1503.3657 10:00:31.16M 2015-10-05T08:58:30.126Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.441 34.527 1503.3657 10:00:31.36M 2015-10-05T08:58:30.326Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.441 34.526 1503.3646 10:00:31.56M 2015-10-05T08:58:30.526Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.441 34.526 1503.3644 10:00:31.76M 2015-10-05T08:58:30.737Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.440 34.526 1503.3644 10:00:31.96M 2015-10-05T08:58:30.931Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.441 34.526 1503.3651 10:00:32.18M 2015-10-05T08:58:31.136Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.441 34.526 1503.3662 10:00:32.38M 2015-10-05T08:58:31.336Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.442 34.526 1503.3671 10:00:32.58M 2015-10-05T08:58:31.541Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.442 34.527 1503.3676 10:00:32.77M 2015-10-05T08:58:31.746Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.442 34.527 1503.3678 10:00:33.00M 2015-10-05T08:58:31.946Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.442 34.527 1503.3683 10:00:33.20M 2015-10-05T08:58:32.151Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.442 34.527 1503.3688 10:00:33.39M 2015-10-05T08:58:32.356Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.443 34.527 1503.3700 10:00:33.59M 2015-10-05T08:58:32.556Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.443 34.528 1503.3710 10:00:33.79M 2015-10-05T08:58:32.761Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.444 34.528 1503.3716 10:00:34.01M 2015-10-05T08:58:32.961Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.445 34.529 1503.3722 10:00:34.21M 2015-10-05T08:58:33.166Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.445 34.529 1503.3730 10:00:34.41M 2015-10-05T08:58:33.371Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.446 34.529 1503.3738 10:00:34.61M 2015-10-05T08:58:33.577Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.446 34.529 1503.3735 10:00:34.81M 2015-10-05T08:58:33.791Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.446 34.530 1503.3729 10:00:35.02M 2015-10-05T08:58:33.983Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.445 34.529 1503.3719 10:00:35.24M 2015-10-05T08:58:34.182Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.444 34.529 1503.3708 10:00:35.43M 2015-10-05T08:58:34.382Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.444 34.528 1503.3716 10:00:35.62M 2015-10-05T08:58:34.617Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.444 34.528 1503.3721 10:00:35.82M 2015-10-05T08:58:34.817Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.445 34.529 1503.3726 10:00:36.04M 2015-10-05T08:58:34.991Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.445 34.529 1503.3732 10:00:36.24M 2015-10-05T08:58:35.196Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.445 34.529 1503.3733 10:00:36.44M 2015-10-05T08:58:35.406Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.445 34.529 1503.3726 10:00:36.64M 2015-10-05T08:58:35.601Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.446 34.530 1503.3733 10:00:36.84M 2015-10-05T08:58:35.806Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.446 34.530 1503.3740 10:00:37.06M 2015-10-05T08:58:36.011Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.446 34.530 1503.3732 10:00:37.25M 2015-10-05T08:58:36.211Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.446 34.530 1503.3740 10:00:37.46M 2015-10-05T08:58:36.416Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.446 34.530 1503.3741 10:00:37.65M 2015-10-05T08:58:36.616Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.446 34.530 1503.3743 10:00:37.85M 2015-10-05T08:58:36.822Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.446 34.530 1503.3745 10:00:38.07M 2015-10-05T08:58:37.026Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.446 34.530 1503.3751 10:00:38.27M 2015-10-05T08:58:37.226Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.447 34.530 1503.3751 10:00:38.47M 2015-10-05T08:58:37.426Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.447 34.531 1503.3751 10:00:38.67M 2015-10-05T08:58:37.632Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.448 34.531 1503.3752 10:00:38.87M 2015-10-05T08:58:37.837Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.448 34.532 1503.3746 10:00:39.09M 2015-10-05T08:58:38.037Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.448 34.532 1503.3745 10:00:39.29M 2015-10-05T08:58:38.257Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.448 34.532 1503.3752 10:00:39.48M 2015-10-05T08:58:38.447Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.449 34.532 1503.3763 10:00:39.70M 2015-10-05T08:58:38.647Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.449 34.532 1503.3767 10:00:39.88M 2015-10-05T08:58:38.852Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.449 34.532 1503.3770 10:00:40.10M 2015-10-05T08:58:39.057Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.449 34.533 1503.3771 10:00:40.30M 2015-10-05T08:58:39.257Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.449 34.532 1503.3776 10:00:40.50M 2015-10-05T08:58:39.462Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.449 34.532 1503.3785 10:00:40.70M 2015-10-05T08:58:39.662Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.449 34.532 1503.3784 10:00:40.90M 2015-10-05T08:58:39.867Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.449 34.532 1503.3787 10:00:41.11M 2015-10-05T08:58:40.072Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.450 34.533 1503.3783 10:00:41.31M 2015-10-05T08:58:40.273Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.444 34.528 1503.3722 10:00:41.51M 2015-10-05T08:58:40.472Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.444 34.528 1503.3722 10:00:41.71M 2015-10-05T08:58:40.677Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.443 34.527 1503.3716 10:00:41.91M 2015-10-05T08:58:40.882Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.443 34.527 1503.3719 10:00:42.13M 2015-10-05T08:58:41.082Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.443 34.526 1503.3721 10:00:42.33M 2015-10-05T08:58:41.287Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.442 34.527 1503.3671 10:00:42.53M 2015-10-05T08:58:41.492Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.442 34.527 1503.3660 10:00:42.73M 2015-10-05T08:58:41.692Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.441 34.526 1503.3662 10:00:42.93M 2015-10-05T08:58:41.897Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.441 34.526 1503.3674 10:00:43.14M 2015-10-05T08:58:42.102Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.442 34.526 1503.3674 10:00:43.34M 2015-10-05T08:58:42.302Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.442 34.527 1503.3683 10:00:43.54M 2015-10-05T08:58:42.507Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.442 34.527 1503.3684 10:00:43.74M 2015-10-05T08:58:42.727Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.442 34.527 1503.3676 10:00:43.94M 2015-10-05T08:58:42.912Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.441 34.526 1503.3674 10:00:44.18M 2015-10-05T08:58:43.112Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.441 34.526 1503.3668 10:00:44.36M 2015-10-05T08:58:43.317Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.441 34.525 1503.3672 10:00:44.56M 2015-10-05T08:58:43.522Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.440 34.525 1503.3649 10:00:44.76M 2015-10-05T08:58:43.722Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.440 34.525 1503.3645 10:00:44.96M 2015-10-05T08:58:43.922Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.439 34.525 1503.3636 10:00:45.17M 2015-10-05T08:58:44.132Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.439 34.524 1503.3629 10:00:45.37M 2015-10-05T08:58:44.332Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.439 34.524 1503.3632 10:00:45.57M 2015-10-05T08:58:44.537Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.439 34.525 1503.3619 10:00:45.77M 2015-10-05T08:58:44.737Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.439 34.525 1503.3618 10:00:45.97M 2015-10-05T08:58:44.942Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.438 34.525 1503.3607 10:00:46.19M 2015-10-05T08:58:45.147Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.438 34.524 1503.3602 10:00:46.39M 2015-10-05T08:58:45.347Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.438 34.524 1503.3605 10:00:46.59M 2015-10-05T08:58:45.552Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.437 34.523 1503.3611 10:00:46.79M 2015-10-05T08:58:45.752Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.437 34.523 1503.3605 10:00:47.01M 2015-10-05T08:58:45.957Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.437 34.522 1503.3617 10:00:47.21M 2015-10-05T08:58:46.157Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.437 34.522 1503.3628 10:00:47.40M 2015-10-05T08:58:46.362Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.437 34.522 1503.3633 10:00:47.60M 2015-10-05T08:58:46.567Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.437 34.521 1503.3638 10:00:47.80M 2015-10-05T08:58:46.772Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.437 34.521 1503.3636 10:00:48.02M 2015-10-05T08:58:46.972Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.436 34.521 1503.3633 10:00:48.22M 2015-10-05T08:58:47.192Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.436 34.520 1503.3635 10:00:48.42M 2015-10-05T08:58:47.377Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.436 34.520 1503.3641 10:00:48.63M 2015-10-05T08:58:47.582Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.436 34.520 1503.3645 10:00:48.82M 2015-10-05T08:58:47.782Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.436 34.520 1503.3651 10:00:49.04M 2015-10-05T08:58:47.987Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.436 34.520 1503.3654 10:00:49.23M 2015-10-05T08:58:48.192Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.436 34.520 1503.3660 10:00:49.43M 2015-10-05T08:58:48.392Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.437 34.520 1503.3661 10:00:49.63M 2015-10-05T08:58:48.592Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.437 34.520 1503.3656 10:00:49.83M 2015-10-05T08:58:48.797Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.437 34.521 1503.3655 10:00:50.05M 2015-10-05T08:58:48.997Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.437 34.521 1503.3655 10:00:50.25M 2015-10-05T08:58:49.202Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.438 34.522 1503.3649 10:00:50.45M 2015-10-05T08:58:49.407Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.438 34.522 1503.3654 10:00:50.65M 2015-10-05T08:58:49.612Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.439 34.523 1503.3658 10:00:50.85M 2015-10-05T08:58:49.812Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.439 34.523 1503.3657 10:00:51.06M 2015-10-05T08:58:50.017Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.439 34.523 1503.3662 10:00:51.26M 2015-10-05T08:58:50.217Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.439 34.523 1503.3656 10:00:51.46M 2015-10-05T08:58:50.457Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.438 34.523 1503.3649 10:00:51.66M 2015-10-05T08:58:50.627Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.438 34.523 1503.3647 10:00:51.86M 2015-10-05T08:58:50.827Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.438 34.523 1503.3643 10:00:52.08M 2015-10-05T08:58:51.032Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.438 34.523 1503.3636 10:00:52.28M 2015-10-05T08:58:51.237Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.438 34.523 1503.3645 10:00:52.48M 2015-10-05T08:58:51.437Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.438 34.524 1503.3639 10:00:52.68M 2015-10-05T08:58:51.657Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.438 34.523 1503.3635 10:00:52.87M 2015-10-05T08:58:51.847Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.438 34.523 1503.3636 10:00:53.11M 2015-10-05T08:58:52.047Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.437 34.522 1503.3638 10:00:53.29M 2015-10-05T08:58:52.247Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.438 34.522 1503.3645 10:00:53.49M 2015-10-05T08:58:52.452Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.438 34.522 1503.3647 10:00:53.69M 2015-10-05T08:58:52.657Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.437 34.522 1503.3635 10:00:53.89M 2015-10-05T08:58:52.862Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.437 34.522 1503.3633 10:00:54.11M 2015-10-05T08:58:53.062Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.438 34.523 1503.3633 10:00:54.31M 2015-10-05T08:58:53.262Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.438 34.523 1503.3634 10:00:54.51M 2015-10-05T08:58:53.467Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.438 34.523 1503.3646 10:00:54.70M 2015-10-05T08:58:53.672Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.439 34.524 1503.3658 10:00:54.90M 2015-10-05T08:58:53.877Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.440 34.524 1503.3666 10:00:55.13M 2015-10-05T08:58:54.082Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.440 34.524 1503.3679 10:00:55.33M 2015-10-05T08:58:54.282Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.440 34.524 1503.3687 10:00:55.52M 2015-10-05T08:58:54.487Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.440 34.524 1503.3687 10:00:55.72M 2015-10-05T08:58:54.687Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.441 34.525 1503.3693 10:00:55.92M 2015-10-05T08:58:54.892Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.442 34.526 1503.3699 10:00:56.14M 2015-10-05T08:58:55.092Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.443 34.527 1503.3707 10:00:56.34M 2015-10-05T08:58:55.337Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.443 34.527 1503.3712 10:00:56.54M 2015-10-05T08:58:55.502Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.443 34.527 1503.3718 10:00:56.74M 2015-10-05T08:58:55.702Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.444 34.527 1503.3721 10:00:56.94M 2015-10-05T08:58:55.907Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.444 34.527 1503.3728 10:00:57.15M 2015-10-05T08:58:56.122Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.444 34.528 1503.3724 10:00:57.35M 2015-10-05T08:58:56.312Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.445 34.528 1503.3730 10:00:57.57M 2015-10-05T08:58:56.517Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.445 34.529 1503.3739 10:00:57.75M 2015-10-05T08:58:56.717Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.445 34.528 1503.3737 10:00:57.95M 2015-10-05T08:58:56.922Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.445 34.528 1503.3734 10:00:58.17M 2015-10-05T08:58:57.127Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.439 34.523 1503.3662 10:00:58.37M 2015-10-05T08:58:57.327Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.439 34.524 1503.3657 10:00:58.57M 2015-10-05T08:58:57.527Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.439 34.524 1503.3656 10:00:58.77M 2015-10-05T08:58:57.732Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.439 34.523 1503.3661 10:00:58.96M 2015-10-05T08:58:57.937Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.439 34.523 1503.3651 10:00:59.18M 2015-10-05T08:58:58.138Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.438 34.522 1503.3652 10:00:59.38M 2015-10-05T08:58:58.342Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.438 34.522 1503.3650 10:00:59.58M 2015-10-05T08:58:58.543Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.437 34.522 1503.3646 10:00:59.78M 2015-10-05T08:58:58.747Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.437 34.522 1503.3650 10:01:00.00M 2015-10-05T08:58:58.952Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.437 34.522 1503.3641 10:01:00.20M 2015-10-05T08:58:59.152Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.437 34.522 1503.3632 10:01:00.40M 2015-10-05T08:58:59.357Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.437 34.522 1503.3634 10:01:00.60M 2015-10-05T08:58:59.557Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.438 34.523 1503.3628 10:01:00.80M 2015-10-05T08:58:59.762Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.438 34.524 1503.3633 10:01:01.02M 2015-10-05T08:58:59.967Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.439 34.524 1503.3638 10:01:01.21M 2015-10-05T08:59:00.167Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.440 34.525 1503.3649 10:01:01.41M 2015-10-05T08:59:00.372Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.440 34.525 1503.3650 10:01:01.61M 2015-10-05T08:59:00.588Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.440 34.525 1503.3655 10:01:01.81M 2015-10-05T08:59:00.777Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.440 34.525 1503.3666 10:01:02.04M 2015-10-05T08:59:00.978Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.441 34.526 1503.3666 10:01:02.23M 2015-10-05T08:59:01.183Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.441 34.526 1503.3679 10:01:02.43M 2015-10-05T08:59:01.387Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.442 34.526 1503.3679 10:01:02.63M 2015-10-05T08:59:01.587Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.442 34.526 1503.3683 10:01:02.83M 2015-10-05T08:59:01.793Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.443 34.527 1503.3700 10:01:03.04M 2015-10-05T08:59:01.997Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.444 34.528 1503.3710 10:01:03.24M 2015-10-05T08:59:02.198Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.445 34.528 1503.3726 10:01:03.44M 2015-10-05T08:59:02.403Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.445 34.529 1503.3739 10:01:03.64M 2015-10-05T08:59:02.608Z|I-OCEAN7-304-XXXX| 27.17 14.005 41.445 34.528 1503.3750 10:01:03.84M 2015-10-05T08:59:02.808Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.445 34.528 1503.3751 10:01:04.06M 2015-10-05T08:59:03.013Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.445 34.528 1503.3760 10:01:04.26M 2015-10-05T08:59:03.213Z|I-OCEAN7-304-XXXX| 27.15 14.006 41.445 34.528 1503.3770 10:01:04.46M 2015-10-05T08:59:03.418Z|I-OCEAN7-304-XXXX| 27.16 14.006 41.446 34.528 1503.3774 10:01:04.65M 2015-10-05T08:59:03.620Z|I-OCEAN7-304-XXXX| 27.16 14.006 41.446 34.529 1503.3781 10:01:04.85M 2015-10-05T08:59:03.823Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.446 34.529 1503.3768 10:01:05.07M 2015-10-05T08:59:04.028Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.446 34.528 1503.3755 10:01:05.27M 2015-10-05T08:59:04.228Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.445 34.528 1503.3743 10:01:05.47M 2015-10-05T08:59:04.433Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.445 34.528 1503.3732 10:01:05.67M 2015-10-05T08:59:04.638Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.445 34.528 1503.3730 10:01:05.87M 2015-10-05T08:59:04.838Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.444 34.528 1503.3729 10:01:06.09M 2015-10-05T08:59:05.058Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.444 34.528 1503.3722 10:01:06.29M 2015-10-05T08:59:05.243Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.443 34.527 1503.3707 10:01:06.50M 2015-10-05T08:59:05.443Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.443 34.527 1503.3696 10:01:06.68M 2015-10-05T08:59:05.653Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.443 34.527 1503.3689 10:01:06.88M 2015-10-05T08:59:05.853Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.443 34.528 1503.3680 10:01:07.10M 2015-10-05T08:59:06.058Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.442 34.527 1503.3674 10:01:07.30M 2015-10-05T08:59:06.258Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.442 34.527 1503.3665 10:01:07.50M 2015-10-05T08:59:06.463Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.441 34.526 1503.3655 10:01:07.70M 2015-10-05T08:59:06.668Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.440 34.526 1503.3640 10:01:07.90M 2015-10-05T08:59:06.868Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.440 34.525 1503.3635 10:01:08.12M 2015-10-05T08:59:07.073Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.439 34.525 1503.3630 10:01:08.32M 2015-10-05T08:59:07.278Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.439 34.525 1503.3628 10:01:08.52M 2015-10-05T08:59:07.478Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.439 34.525 1503.3640 10:01:08.72M 2015-10-05T08:59:07.678Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.439 34.525 1503.3645 10:01:08.92M 2015-10-05T08:59:07.894Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.439 34.524 1503.3644 10:01:09.13M 2015-10-05T08:59:08.088Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.440 34.525 1503.3646 10:01:09.33M 2015-10-05T08:59:08.288Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.440 34.525 1503.3645 10:01:09.53M 2015-10-05T08:59:08.493Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.440 34.525 1503.3658 10:01:09.73M 2015-10-05T08:59:08.698Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.440 34.525 1503.3662 10:01:09.93M 2015-10-05T08:59:08.898Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.440 34.524 1503.3671 10:01:10.15M 2015-10-05T08:59:09.103Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.440 34.524 1503.3679 10:01:10.35M 2015-10-05T08:59:09.337Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.440 34.524 1503.3683 10:01:10.55M 2015-10-05T08:59:09.528Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.440 34.524 1503.3678 10:01:10.75M 2015-10-05T08:59:09.708Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.439 34.523 1503.3687 10:01:10.96M 2015-10-05T08:59:09.913Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.440 34.523 1503.3693 10:01:11.16M 2015-10-05T08:59:10.118Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.439 34.523 1503.3696 10:01:11.36M 2015-10-05T08:59:10.318Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.440 34.523 1503.3699 10:01:11.56M 2015-10-05T08:59:10.518Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.440 34.523 1503.3694 10:01:11.76M 2015-10-05T08:59:10.728Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.439 34.522 1503.3693 10:01:11.96M 2015-10-05T08:59:10.928Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.439 34.522 1503.3685 10:01:12.18M 2015-10-05T08:59:11.133Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.439 34.522 1503.3693 10:01:12.38M 2015-10-05T08:59:11.338Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.439 34.522 1503.3693 10:01:12.58M 2015-10-05T08:59:11.538Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.439 34.522 1503.3687 10:01:12.78M 2015-10-05T08:59:11.743Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.439 34.522 1503.3682 10:01:13.98M 2015-10-05T08:59:11.978Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.438 34.522 1503.3685 10:01:13.19M 2015-10-05T08:59:12.148Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.438 34.525 1503.3589 10:01:13.39M 2015-10-05T08:59:12.353Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.438 34.526 1503.3578 10:01:13.59M 2015-10-05T08:59:12.553Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.438 34.526 1503.3571 10:01:13.79M 2015-10-05T08:59:12.758Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.439 34.527 1503.3569 10:01:14.01M 2015-10-05T08:59:12.958Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.438 34.526 1503.3566 10:01:14.21M 2015-10-05T08:59:13.163Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.438 34.526 1503.3566 10:01:14.41M 2015-10-05T08:59:13.368Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.437 34.525 1503.3561 10:01:14.61M 2015-10-05T08:59:13.568Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.437 34.524 1503.3561 10:01:14.81M 2015-10-05T08:59:13.773Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.436 34.523 1503.3574 10:01:15.03M 2015-10-05T08:59:13.993Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.434 34.521 1503.3561 10:01:15.22M 2015-10-05T08:59:14.178Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.433 34.520 1503.3557 10:01:15.44M 2015-10-05T08:59:14.383Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.428 34.515 1503.3507 10:01:15.62M 2015-10-05T08:59:14.583Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.428 34.514 1503.3516 10:01:15.82M 2015-10-05T08:59:14.788Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.428 34.514 1503.3516 10:01:16.04M 2015-10-05T08:59:14.988Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.428 34.514 1503.3522 10:01:16.24M 2015-10-05T08:59:15.193Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.428 34.513 1503.3530 10:01:16.44M 2015-10-05T08:59:15.393Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.429 34.513 1503.3549 10:01:16.64M 2015-10-05T08:59:15.598Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.430 34.514 1503.3572 10:01:16.83M 2015-10-05T08:59:15.798Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.430 34.515 1503.3584 10:01:17.05M 2015-10-05T08:59:16.018Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.431 34.515 1503.3588 10:01:17.25M 2015-10-05T08:59:16.208Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.431 34.515 1503.3597 10:01:17.45M 2015-10-05T08:59:16.413Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.431 34.515 1503.3600 10:01:17.65M 2015-10-05T08:59:16.613Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.431 34.515 1503.3601 10:01:17.85M 2015-10-05T08:59:16.821Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.431 34.515 1503.3602 10:01:18.07M 2015-10-05T08:59:17.057Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.431 34.515 1503.3604 10:01:18.27M 2015-10-05T08:59:17.218Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.431 34.515 1503.3604 10:01:18.47M 2015-10-05T08:59:17.423Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.431 34.514 1503.3608 10:01:18.66M 2015-10-05T08:59:17.628Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.430 34.514 1503.3610 10:01:18.86M 2015-10-05T08:59:17.828Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.430 34.514 1503.3608 10:01:19.08M 2015-10-05T08:59:18.033Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.430 34.514 1503.3606 10:01:19.28M 2015-10-05T08:59:18.238Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.430 34.514 1503.3606 10:01:19.48M 2015-10-05T08:59:18.460Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.431 34.514 1503.3597 10:01:19.68M 2015-10-05T08:59:18.643Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.431 34.515 1503.3586 10:01:19.90M 2015-10-05T08:59:18.848Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.431 34.516 1503.3582 10:01:20.10M 2015-10-05T08:59:19.048Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.431 34.516 1503.3567 10:01:20.30M 2015-10-05T08:59:19.253Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.431 34.516 1503.3561 10:01:20.49M 2015-10-05T08:59:19.461Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.431 34.516 1503.3560 10:01:20.69M 2015-10-05T08:59:19.660Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.431 34.517 1503.3555 10:01:20.90M 2015-10-05T08:59:19.863Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.431 34.517 1503.3547 10:01:21.11M 2015-10-05T08:59:20.063Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.432 34.518 1503.3544 10:01:21.31M 2015-10-05T08:59:20.268Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.432 34.519 1503.3545 10:01:21.51M 2015-10-05T08:59:20.468Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.433 34.519 1503.3542 10:01:21.71M 2015-10-05T08:59:20.673Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.433 34.520 1503.3539 10:01:21.91M 2015-10-05T08:59:20.878Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.434 34.521 1503.3546 10:01:22.13M 2015-10-05T08:59:21.078Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.434 34.522 1503.3557 10:01:22.33M 2015-10-05T08:59:21.283Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.435 34.522 1503.3560 10:01:22.53M 2015-10-05T08:59:21.488Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.435 34.522 1503.3563 10:01:22.73M 2015-10-05T08:59:21.688Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.435 34.521 1503.3569 10:01:22.92M 2015-10-05T08:59:21.893Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.435 34.521 1503.3574 10:01:23.14M 2015-10-05T08:59:22.093Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.435 34.521 1503.3585 10:01:23.34M 2015-10-05T08:59:22.300Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.436 34.521 1503.3593 10:01:23.54M 2015-10-05T08:59:22.499Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.435 34.521 1503.3590 10:01:23.74M 2015-10-05T08:59:22.702Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.435 34.521 1503.3589 10:01:23.94M 2015-10-05T08:59:22.924Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.435 34.521 1503.3585 10:01:24.15M 2015-10-05T08:59:23.109Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.435 34.521 1503.3584 10:01:24.37M 2015-10-05T08:59:23.313Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.435 34.521 1503.3579 10:01:24.55M 2015-10-05T08:59:23.518Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.434 34.520 1503.3577 10:01:24.75M 2015-10-05T08:59:23.718Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.434 34.520 1503.3577 10:01:24.95M 2015-10-05T08:59:23.923Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.433 34.519 1503.3575 10:01:25.17M 2015-10-05T08:59:24.123Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.433 34.519 1503.3568 10:01:25.37M 2015-10-05T08:59:24.329Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.432 34.518 1503.3560 10:01:25.57M 2015-10-05T08:59:24.528Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.431 34.517 1503.3556 10:01:25.77M 2015-10-05T08:59:24.737Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.431 34.517 1503.3550 10:01:25.97M 2015-10-05T08:59:24.957Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.431 34.517 1503.3547 10:01:26.19M 2015-10-05T08:59:25.144Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.431 34.517 1503.3545 10:01:26.39M 2015-10-05T08:59:25.349Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.431 34.518 1503.3541 10:01:26.59M 2015-10-05T08:59:25.549Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.431 34.518 1503.3549 10:01:26.79M 2015-10-05T08:59:25.749Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.431 34.518 1503.3555 10:01:27.00M 2015-10-05T08:59:25.954Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.431 34.517 1503.3566 10:01:27.20M 2015-10-05T08:59:26.154Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.431 34.517 1503.3568 10:01:27.40M 2015-10-05T08:59:26.359Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.431 34.517 1503.3580 10:01:27.60M 2015-10-05T08:59:26.559Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.431 34.516 1503.3575 10:01:27.80M 2015-10-05T08:59:26.764Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.431 34.516 1503.3578 10:01:28.02M 2015-10-05T08:59:26.964Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.431 34.516 1503.3579 10:01:28.22M 2015-10-05T08:59:27.169Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.431 34.516 1503.3584 10:01:28.41M 2015-10-05T08:59:27.389Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.432 34.516 1503.3595 10:01:28.61M 2015-10-05T08:59:27.574Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.433 34.517 1503.3604 10:01:28.83M 2015-10-05T08:59:27.779Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.433 34.517 1503.3608 10:01:29.03M 2015-10-05T08:59:27.984Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.433 34.517 1503.3608 10:01:29.23M 2015-10-05T08:59:28.184Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.433 34.517 1503.3606 10:01:29.43M 2015-10-05T08:59:28.389Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.433 34.517 1503.3605 10:01:29.63M 2015-10-05T08:59:28.594Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.433 34.518 1503.3596 10:01:29.83M 2015-10-05T08:59:28.794Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.433 34.518 1503.3595 10:01:30.05M 2015-10-05T08:59:28.999Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.433 34.518 1503.3601 10:01:30.25M 2015-10-05T08:59:29.199Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.434 34.518 1503.3612 10:01:30.45M 2015-10-05T08:59:29.404Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.434 34.518 1503.3616 10:01:30.64M 2015-10-05T08:59:29.609Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.434 34.518 1503.3617 10:01:30.84M 2015-10-05T08:59:29.809Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.434 34.518 1503.3623 10:01:31.07M 2015-10-05T08:59:30.014Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.434 34.519 1503.3628 10:01:31.26M 2015-10-05T08:59:30.214Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.435 34.519 1503.3629 10:01:31.46M 2015-10-05T08:59:30.424Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.434 34.519 1503.3630 10:01:31.66M 2015-10-05T08:59:30.624Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.434 34.519 1503.3618 10:01:31.86M 2015-10-05T08:59:30.824Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.435 34.519 1503.3627 10:01:32.08M 2015-10-05T08:59:31.029Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.435 34.519 1503.3640 10:01:32.28M 2015-10-05T08:59:31.229Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.435 34.519 1503.3644 10:01:32.48M 2015-10-05T08:59:31.434Z|I-OCEAN7-304-XXXX| 27.13 14.006 41.435 34.519 1503.3655 10:01:32.67M 2015-10-05T08:59:31.639Z|I-OCEAN7-304-XXXX| 27.13 14.006 41.436 34.519 1503.3665 10:01:32.87M 2015-10-05T08:59:31.859Z|I-OCEAN7-304-XXXX| 27.14 14.006 41.436 34.519 1503.3671 10:01:33.09M 2015-10-05T08:59:32.044Z|I-OCEAN7-304-XXXX| 27.14 14.006 41.436 34.519 1503.3666 10:01:33.31M 2015-10-05T08:59:32.249Z|I-OCEAN7-304-XXXX| 27.17 14.005 41.436 34.520 1503.3668 10:01:33.49M 2015-10-05T08:59:32.449Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.437 34.520 1503.3658 10:01:33.69M 2015-10-05T08:59:32.654Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.437 34.521 1503.3663 10:01:33.89M 2015-10-05T08:59:32.860Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.435 34.519 1503.3638 10:01:34.11M 2015-10-05T08:59:33.059Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.435 34.519 1503.3627 10:01:34.31M 2015-10-05T08:59:33.264Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.433 34.517 1503.3622 10:01:34.50M 2015-10-05T08:59:33.469Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.433 34.517 1503.3611 10:01:34.71M 2015-10-05T08:59:33.697Z|I-OCEAN7-304-XXXX| 27.16 14.005 41.433 34.517 1503.3617 10:01:34.91M 2015-10-05T08:59:33.874Z|I-OCEAN7-304-XXXX| 27.16 14.005 41.433 34.517 1503.3617 10:01:35.12M 2015-10-05T08:59:34.074Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.433 34.517 1503.3607 10:01:35.32M 2015-10-05T08:59:34.279Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.433 34.517 1503.3600 10:01:35.52M 2015-10-05T08:59:34.479Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.433 34.517 1503.3610 10:01:35.72M 2015-10-05T08:59:34.697Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.433 34.517 1503.3606 10:01:35.92M 2015-10-05T08:59:34.884Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.433 34.517 1503.3597 10:01:36.14M 2015-10-05T08:59:35.089Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.433 34.517 1503.3600 10:01:36.33M 2015-10-05T08:59:35.289Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.433 34.517 1503.3599 10:01:36.53M 2015-10-05T08:59:35.500Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.433 34.517 1503.3605 10:01:36.73M 2015-10-05T08:59:35.694Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.433 34.517 1503.3608 10:01:36.93M 2015-10-05T08:59:35.901Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.433 34.518 1503.3611 10:01:37.15M 2015-10-05T08:59:36.104Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.434 34.518 1503.3621 10:01:37.35M 2015-10-05T08:59:36.324Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.435 34.519 1503.3625 10:01:37.55M 2015-10-05T08:59:36.509Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.436 34.520 1503.3634 10:01:37.77M 2015-10-05T08:59:36.714Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.436 34.520 1503.3632 10:01:37.95M 2015-10-05T08:59:36.914Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.436 34.520 1503.3629 10:01:38.17M 2015-10-05T08:59:37.119Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.436 34.521 1503.3627 10:01:38.37M 2015-10-05T08:59:37.324Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.436 34.521 1503.3622 10:01:38.57M 2015-10-05T08:59:37.524Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.436 34.521 1503.3622 10:01:38.76M 2015-10-05T08:59:37.729Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.437 34.522 1503.3629 10:01:38.96M 2015-10-05T08:59:37.929Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.438 34.522 1503.3652 10:01:39.18M 2015-10-05T08:59:38.134Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.438 34.523 1503.3661 10:01:39.38M 2015-10-05T08:59:38.339Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.439 34.523 1503.3667 10:01:39.58M 2015-10-05T08:59:38.542Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.439 34.524 1503.3662 10:01:39.78M 2015-10-05T08:59:38.744Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.440 34.524 1503.3661 10:01:40.00M 2015-10-05T08:59:38.944Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.440 34.524 1503.3662 10:01:40.20M 2015-10-05T08:59:39.149Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.440 34.524 1503.3660 10:01:40.39M 2015-10-05T08:59:39.354Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.439 34.524 1503.3662 10:01:40.60M 2015-10-05T08:59:39.554Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.439 34.524 1503.3649 10:01:40.79M 2015-10-05T08:59:39.754Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.438 34.523 1503.3647 10:01:41.01M 2015-10-05T08:59:39.964Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.438 34.522 1503.3649 10:01:41.21M 2015-10-05T08:59:40.164Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.437 34.522 1503.3654 10:01:41.41M 2015-10-05T08:59:40.369Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.437 34.521 1503.3646 10:01:41.61M 2015-10-05T08:59:40.574Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.437 34.521 1503.3636 10:01:41.81M 2015-10-05T08:59:40.789Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.437 34.521 1503.3640 10:01:42.03M 2015-10-05T08:59:40.979Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.436 34.521 1503.3632 10:01:42.24M 2015-10-05T08:59:41.182Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.436 34.521 1503.3619 10:01:42.43M 2015-10-05T08:59:41.384Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.436 34.521 1503.3621 10:01:42.62M 2015-10-05T08:59:41.584Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.436 34.520 1503.3623 10:01:42.82M 2015-10-05T08:59:41.789Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.435 34.520 1503.3618 10:01:43.04M 2015-10-05T08:59:41.994Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.434 34.519 1503.3606 10:01:43.24M 2015-10-05T08:59:42.194Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.434 34.519 1503.3600 10:01:43.44M 2015-10-05T08:59:42.399Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.434 34.519 1503.3600 10:01:43.64M 2015-10-05T08:59:42.599Z|I-OCEAN7-304-XXXX| 27.19 14.004 41.434 34.519 1503.3601 10:01:43.84M 2015-10-05T08:59:42.804Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.433 34.519 1503.3594 10:01:44.06M 2015-10-05T08:59:43.009Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.432 34.518 1503.3583 10:01:44.25M 2015-10-05T08:59:43.209Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.432 34.518 1503.3574 10:01:44.45M 2015-10-05T08:59:43.414Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.432 34.518 1503.3560 10:01:44.65M 2015-10-05T08:59:43.619Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.431 34.518 1503.3552 10:01:44.85M 2015-10-05T08:59:43.822Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.431 34.517 1503.3544 10:01:45.07M 2015-10-05T08:59:44.024Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.430 34.516 1503.3536 10:01:45.27M 2015-10-05T08:59:44.219Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.429 34.516 1503.3519 10:01:45.47M 2015-10-05T08:59:44.424Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.428 34.515 1503.3510 10:01:45.66M 2015-10-05T08:59:44.634Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.428 34.514 1503.3497 10:01:45.87M 2015-10-05T08:59:44.834Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.427 34.514 1503.3497 10:01:46.09M 2015-10-05T08:59:45.039Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.426 34.513 1503.3491 10:01:46.29M 2015-10-05T08:59:45.262Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.426 34.515 1503.3418 10:01:46.49M 2015-10-05T08:59:45.444Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.424 34.514 1503.3395 10:01:46.70M 2015-10-05T08:59:45.649Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.423 34.514 1503.3373 10:01:46.88M 2015-10-05T08:59:45.849Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.423 34.513 1503.3361 10:01:47.10M 2015-10-05T08:59:46.054Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.422 34.513 1503.3348 10:01:47.30M 2015-10-05T08:59:46.259Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.421 34.513 1503.3329 10:01:47.50M 2015-10-05T08:59:46.464Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.420 34.512 1503.3317 10:01:47.70M 2015-10-05T08:59:46.664Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.419 34.511 1503.3297 10:01:47.90M 2015-10-05T08:59:46.870Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.419 34.510 1503.3297 10:01:48.12M 2015-10-05T08:59:47.064Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.418 34.510 1503.3298 10:01:48.32M 2015-10-05T08:59:47.270Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.418 34.509 1503.3302 10:01:48.51M 2015-10-05T08:59:47.475Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.418 34.509 1503.3311 10:01:48.71M 2015-10-05T08:59:47.698Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.419 34.509 1503.3325 10:01:48.91M 2015-10-05T08:59:47.880Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.419 34.509 1503.3334 10:01:49.13M 2015-10-05T08:59:48.085Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.420 34.509 1503.3346 10:01:49.33M 2015-10-05T08:59:48.287Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.420 34.510 1503.3358 10:01:49.53M 2015-10-05T08:59:48.490Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.421 34.510 1503.3367 10:01:49.73M 2015-10-05T08:59:48.689Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.421 34.508 1503.3434 10:01:49.93M 2015-10-05T08:59:48.900Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.422 34.509 1503.3444 10:01:50.15M 2015-10-05T08:59:49.102Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.422 34.509 1503.3457 10:01:50.35M 2015-10-05T08:59:49.300Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.423 34.510 1503.3468 10:01:50.54M 2015-10-05T08:59:49.505Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.424 34.510 1503.3484 10:01:50.74M 2015-10-05T08:59:49.725Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.424 34.510 1503.3494 10:01:50.94M 2015-10-05T08:59:49.910Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.428 34.514 1503.3531 10:01:51.18M 2015-10-05T08:59:50.115Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.429 34.514 1503.3550 10:01:51.36M 2015-10-05T08:59:50.315Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.428 34.514 1503.3547 10:01:51.56M 2015-10-05T08:59:50.520Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.428 34.514 1503.3545 10:01:51.76M 2015-10-05T08:59:50.725Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.429 34.514 1503.3546 10:01:51.96M 2015-10-05T08:59:50.925Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.429 34.515 1503.3541 10:01:52.18M 2015-10-05T08:59:51.130Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.429 34.515 1503.3544 10:01:52.38M 2015-10-05T08:59:51.330Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.429 34.516 1503.3535 10:01:52.58M 2015-10-05T08:59:51.535Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.429 34.515 1503.3531 10:01:52.77M 2015-10-05T08:59:51.735Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.429 34.515 1503.3528 10:01:52.97M 2015-10-05T08:59:51.940Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.428 34.515 1503.3523 10:01:53.19M 2015-10-05T08:59:52.177Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.428 34.514 1503.3511 10:01:53.39M 2015-10-05T08:59:52.345Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.428 34.514 1503.3512 10:01:53.59M 2015-10-05T08:59:52.550Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.428 34.514 1503.3516 10:01:53.79M 2015-10-05T08:59:52.750Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.428 34.514 1503.3513 10:01:54.01M 2015-10-05T08:59:52.955Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.428 34.514 1503.3516 10:01:54.20M 2015-10-05T08:59:53.160Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.427 34.513 1503.3513 10:01:54.40M 2015-10-05T08:59:53.365Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.427 34.513 1503.3510 10:01:54.61M 2015-10-05T08:59:53.565Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.428 34.514 1503.3518 10:01:54.80M 2015-10-05T08:59:53.765Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.428 34.514 1503.3525 10:01:55.02M 2015-10-05T08:59:53.970Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.428 34.513 1503.3536 10:01:55.22M 2015-10-05T08:59:54.190Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.428 34.513 1503.3542 10:01:55.42M 2015-10-05T08:59:54.381Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.428 34.513 1503.3566 10:01:55.64M 2015-10-05T08:59:54.580Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.429 34.513 1503.3572 10:01:55.82M 2015-10-05T08:59:54.780Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.429 34.514 1503.3572 10:01:56.04M 2015-10-05T08:59:54.985Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.430 34.514 1503.3574 10:01:56.23M 2015-10-05T08:59:55.190Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.430 34.515 1503.3579 10:01:56.44M 2015-10-05T08:59:55.390Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.430 34.515 1503.3577 10:01:56.63M 2015-10-05T08:59:55.595Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.430 34.515 1503.3568 10:01:56.83M 2015-10-05T08:59:55.800Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.430 34.515 1503.3568 10:01:57.05M 2015-10-05T08:59:56.005Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.430 34.515 1503.3568 10:01:57.25M 2015-10-05T08:59:56.200Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.431 34.516 1503.3571 10:01:57.45M 2015-10-05T08:59:56.405Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.431 34.516 1503.3573 10:01:57.65M 2015-10-05T08:59:56.610Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.431 34.516 1503.3571 10:01:57.85M 2015-10-05T08:59:56.810Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.431 34.516 1503.3563 10:01:58.07M 2015-10-05T08:59:57.015Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.431 34.517 1503.3546 10:01:58.26M 2015-10-05T08:59:57.220Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.431 34.518 1503.3533 10:01:58.46M 2015-10-05T08:59:57.425Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.431 34.518 1503.3528 10:01:58.66M 2015-10-05T08:59:57.625Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.431 34.518 1503.3529 10:01:58.86M 2015-10-05T08:59:57.830Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.431 34.518 1503.3534 10:01:59.08M 2015-10-05T08:59:58.035Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.431 34.518 1503.3529 10:01:59.28M 2015-10-05T08:59:58.235Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.431 34.518 1503.3525 10:01:59.48M 2015-10-05T08:59:58.435Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.430 34.517 1503.3514 10:01:59.68M 2015-10-05T08:59:58.655Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.430 34.517 1503.3506 10:01:59.88M 2015-10-05T08:59:58.845Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.430 34.517 1503.3500 10:02:00.11M 2015-10-05T08:59:59.050Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.429 34.517 1503.3490 10:02:00.30M 2015-10-05T08:59:59.250Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.428 34.516 1503.3479 10:02:00.50M 2015-10-05T08:59:59.450Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.428 34.515 1503.3477 10:02:00.69M 2015-10-05T08:59:59.655Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.427 34.515 1503.3479 10:02:00.89M 2015-10-05T08:59:59.860Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.428 34.516 1503.3483 10:02:01.11M 2015-10-05T09:00:00.060Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.429 34.517 1503.3501 10:02:01.31M 2015-10-05T09:00:00.265Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.426 34.513 1503.3466 10:02:01.51M 2015-10-05T09:00:00.470Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.425 34.513 1503.3467 10:02:01.71M 2015-10-05T09:00:00.670Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.425 34.512 1503.3468 10:02:01.91M 2015-10-05T09:00:00.875Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.424 34.511 1503.3463 10:02:02.13M 2015-10-05T09:00:01.075Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.423 34.510 1503.3455 10:02:02.33M 2015-10-05T09:00:01.280Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.423 34.510 1503.3447 10:02:02.53M 2015-10-05T09:00:01.485Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.422 34.509 1503.3436 10:02:02.72M 2015-10-05T09:00:01.685Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.421 34.509 1503.3427 10:02:02.92M 2015-10-05T09:00:01.885Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.421 34.508 1503.3422 10:02:03.14M 2015-10-05T09:00:02.090Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.421 34.508 1503.3425 10:02:03.34M 2015-10-05T09:00:02.290Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.421 34.508 1503.3423 10:02:03.54M 2015-10-05T09:00:02.500Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.421 34.508 1503.3430 10:02:03.73M 2015-10-05T09:00:02.700Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.430 34.517 1503.3534 10:02:03.94M 2015-10-05T09:00:02.905Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.431 34.518 1503.3550 10:02:04.16M 2015-10-05T09:00:03.125Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.433 34.519 1503.3566 10:02:04.35M 2015-10-05T09:00:03.310Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.434 34.520 1503.3578 10:02:04.57M 2015-10-05T09:00:03.510Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.435 34.521 1503.3589 10:02:04.75M 2015-10-05T09:00:03.715Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.435 34.521 1503.3590 10:02:04.95M 2015-10-05T09:00:03.920Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.436 34.522 1503.3589 10:02:05.17M 2015-10-05T09:00:04.120Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.435 34.521 1503.3588 10:02:05.37M 2015-10-05T09:00:04.325Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.435 34.521 1503.3585 10:02:05.57M 2015-10-05T09:00:04.525Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.434 34.519 1503.3575 10:02:05.77M 2015-10-05T09:00:04.730Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.433 34.519 1503.3572 10:02:05.97M 2015-10-05T09:00:04.935Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.432 34.518 1503.3577 10:02:06.18M 2015-10-05T09:00:05.135Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.432 34.517 1503.3572 10:02:06.38M 2015-10-05T09:00:05.340Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.431 34.517 1503.3569 10:02:06.58M 2015-10-05T09:00:05.545Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.431 34.516 1503.3558 10:02:06.78M 2015-10-05T09:00:05.745Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.430 34.516 1503.3556 10:02:07.00M 2015-10-05T09:00:05.945Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.429 34.515 1503.3557 10:02:07.20M 2015-10-05T09:00:06.150Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.429 34.514 1503.3555 10:02:07.40M 2015-10-05T09:00:06.350Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.428 34.513 1503.3556 10:02:07.60M 2015-10-05T09:00:06.560Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.428 34.513 1503.3551 10:02:07.79M 2015-10-05T09:00:06.760Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.428 34.513 1503.3552 10:02:08.02M 2015-10-05T09:00:06.977Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.429 34.513 1503.3564 10:02:08.22M 2015-10-05T09:00:07.165Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.429 34.513 1503.3561 10:02:08.41M 2015-10-05T09:00:07.370Z|I-OCEAN7-304-XXXX| 27.17 14.005 41.429 34.514 1503.3569 10:02:08.61M 2015-10-05T09:00:07.591Z|I-OCEAN7-304-XXXX| 27.17 14.005 41.429 34.514 1503.3574 10:02:08.81M 2015-10-05T09:00:07.775Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.429 34.514 1503.3571 10:02:09.05M 2015-10-05T09:00:08.018Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.429 34.514 1503.3568 10:02:09.23M 2015-10-05T09:00:08.185Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.430 34.515 1503.3571 10:02:09.43M 2015-10-05T09:00:08.385Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.430 34.515 1503.3567 10:02:09.63M 2015-10-05T09:00:08.590Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.430 34.515 1503.3577 10:02:09.83M 2015-10-05T09:00:08.790Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.430 34.515 1503.3571 10:02:10.05M 2015-10-05T09:00:08.995Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.430 34.515 1503.3567 10:02:10.24M 2015-10-05T09:00:09.195Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.430 34.516 1503.3566 10:02:10.44M 2015-10-05T09:00:09.400Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.431 34.516 1503.3564 10:02:10.64M 2015-10-05T09:00:09.605Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.431 34.516 1503.3569 10:02:10.84M 2015-10-05T09:00:09.805Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.431 34.516 1503.3571 10:02:11.06M 2015-10-05T09:00:10.010Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.432 34.517 1503.3574 10:02:11.26M 2015-10-05T09:00:10.216Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.432 34.518 1503.3584 10:02:11.46M 2015-10-05T09:00:10.415Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.433 34.518 1503.3583 10:02:11.66M 2015-10-05T09:00:10.620Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.432 34.518 1503.3572 10:02:11.86M 2015-10-05T09:00:10.821Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.433 34.518 1503.3575 10:02:12.08M 2015-10-05T09:00:11.025Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.432 34.518 1503.3573 10:02:12.27M 2015-10-05T09:00:11.230Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.426 34.511 1503.3502 10:02:12.47M 2015-10-05T09:00:11.430Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.425 34.511 1503.3513 10:02:12.67M 2015-10-05T09:00:11.636Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.426 34.512 1503.3518 10:02:12.87M 2015-10-05T09:00:11.841Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.427 34.513 1503.3530 10:02:13.09M 2015-10-05T09:00:12.056Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.427 34.513 1503.3533 10:02:13.29M 2015-10-05T09:00:12.246Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.427 34.512 1503.3530 10:02:13.50M 2015-10-05T09:00:12.446Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.426 34.512 1503.3522 10:02:13.69M 2015-10-05T09:00:12.651Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.426 34.511 1503.3527 10:02:13.89M 2015-10-05T09:00:12.851Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.425 34.511 1503.3519 10:02:14.11M 2015-10-05T09:00:13.056Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.424 34.510 1503.3502 10:02:14.30M 2015-10-05T09:00:13.261Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.423 34.509 1503.3488 10:02:14.50M 2015-10-05T09:00:13.466Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.421 34.507 1503.3470 10:02:14.70M 2015-10-05T09:00:13.666Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.421 34.506 1503.3467 10:02:14.90M 2015-10-05T09:00:13.866Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.420 34.506 1503.3470 10:02:15.12M 2015-10-05T09:00:14.071Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.420 34.506 1503.3473 10:02:15.32M 2015-10-05T09:00:14.276Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.429 34.513 1503.3563 10:02:15.52M 2015-10-05T09:00:14.476Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.430 34.514 1503.3571 10:02:15.72M 2015-10-05T09:00:14.681Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.430 34.515 1503.3578 10:02:15.92M 2015-10-05T09:00:14.886Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.431 34.516 1503.3580 10:02:16.13M 2015-10-05T09:00:15.086Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.431 34.516 1503.3586 10:02:16.33M 2015-10-05T09:00:15.291Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.431 34.516 1503.3583 10:02:16.53M 2015-10-05T09:00:15.496Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.431 34.515 1503.3586 10:02:16.73M 2015-10-05T09:00:15.696Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.428 34.513 1503.3555 10:02:16.93M 2015-10-05T09:00:15.896Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.428 34.513 1503.3552 10:02:17.15M 2015-10-05T09:00:16.101Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.425 34.511 1503.3522 10:02:17.35M 2015-10-05T09:00:16.301Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.425 34.510 1503.3519 10:02:17.55M 2015-10-05T09:00:16.526Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.424 34.509 1503.3511 10:02:17.75M 2015-10-05T09:00:16.737Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.425 34.510 1503.3511 10:02:17.96M 2015-10-05T09:00:16.911Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.425 34.510 1503.3502 10:02:18.17M 2015-10-05T09:00:17.116Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.425 34.511 1503.3508 10:02:18.36M 2015-10-05T09:00:17.321Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.426 34.511 1503.3510 10:02:18.56M 2015-10-05T09:00:17.521Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.425 34.511 1503.3495 10:02:18.76M 2015-10-05T09:00:17.721Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.426 34.511 1503.3503 10:02:18.96M 2015-10-05T09:00:17.926Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.441 34.525 1503.3672 10:02:19.18M 2015-10-05T09:00:18.126Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.443 34.528 1503.3690 10:02:19.38M 2015-10-05T09:00:18.336Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.444 34.529 1503.3696 10:02:19.57M 2015-10-05T09:00:18.536Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.453 34.538 1503.3789 10:02:19.78M 2015-10-05T09:00:18.742Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.453 34.538 1503.3783 10:02:20.98M 2015-10-05T09:00:18.941Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.453 34.538 1503.3788 10:02:20.19M 2015-10-05T09:00:19.146Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.453 34.537 1503.3787 10:02:20.39M 2015-10-05T09:00:19.353Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.453 34.537 1503.3785 10:02:20.59M 2015-10-05T09:00:19.551Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.454 34.538 1503.3798 10:02:20.79M 2015-10-05T09:00:19.756Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.454 34.538 1503.3802 10:02:21.01M 2015-10-05T09:00:19.956Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.454 34.538 1503.3811 10:02:21.21M 2015-10-05T09:00:20.166Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.454 34.538 1503.3807 10:02:21.41M 2015-10-05T09:00:20.366Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.454 34.538 1503.3817 10:02:21.61M 2015-10-05T09:00:20.566Z|I-OCEAN7-304-XXXX| 27.17 14.004 41.453 34.537 1503.3820 10:02:21.81M 2015-10-05T09:00:20.771Z|I-OCEAN7-304-XXXX| 27.17 14.004 41.453 34.536 1503.3817 10:02:22.03M 2015-10-05T09:00:20.991Z|I-OCEAN7-304-XXXX| 27.17 14.004 41.453 34.536 1503.3815 10:02:22.22M 2015-10-05T09:00:21.176Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.458 34.542 1503.3878 10:02:22.44M 2015-10-05T09:00:21.382Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.459 34.542 1503.3878 10:02:22.62M 2015-10-05T09:00:21.581Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.460 34.543 1503.3893 10:02:22.82M 2015-10-05T09:00:21.786Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.460 34.543 1503.3898 10:02:23.04M 2015-10-05T09:00:22.017Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.460 34.543 1503.3893 10:02:23.24M 2015-10-05T09:00:22.191Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.461 34.544 1503.3895 10:02:23.44M 2015-10-05T09:00:22.391Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.461 34.544 1503.3899 10:02:23.64M 2015-10-05T09:00:22.596Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.461 34.544 1503.3899 10:02:23.83M 2015-10-05T09:00:22.801Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.460 34.543 1503.3890 10:02:24.05M 2015-10-05T09:00:23.001Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.460 34.543 1503.3887 10:02:24.25M 2015-10-05T09:00:23.206Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.460 34.543 1503.3885 10:02:24.45M 2015-10-05T09:00:23.417Z|I-OCEAN7-304-XXXX| 27.19 14.004 41.459 34.543 1503.3889 10:02:24.65M 2015-10-05T09:00:23.616Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.459 34.542 1503.3883 10:02:24.85M 2015-10-05T09:00:23.816Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.459 34.542 1503.3868 10:02:25.07M 2015-10-05T09:00:24.016Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.458 34.542 1503.3867 10:02:25.27M 2015-10-05T09:00:24.221Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.457 34.541 1503.3853 10:02:25.47M 2015-10-05T09:00:24.426Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.456 34.540 1503.3842 10:02:25.67M 2015-10-05T09:00:24.626Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.454 34.538 1503.3818 10:02:25.87M 2015-10-05T09:00:24.831Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.453 34.537 1503.3806 10:02:26.09M 2015-10-05T09:00:25.036Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.452 34.537 1503.3796 10:02:26.28M 2015-10-05T09:00:25.236Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.451 34.536 1503.3772 10:02:26.48M 2015-10-05T09:00:25.456Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.451 34.535 1503.3767 10:02:26.68M 2015-10-05T09:00:25.641Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.450 34.535 1503.3760 10:02:26.90M 2015-10-05T09:00:25.846Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.450 34.535 1503.3755 10:02:27.10M 2015-10-05T09:00:26.051Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.449 34.534 1503.3748 10:02:27.30M 2015-10-05T09:00:26.251Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.436 34.522 1503.3604 10:02:27.50M 2015-10-05T09:00:26.456Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.435 34.521 1503.3595 10:02:27.70M 2015-10-05T09:00:26.656Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.436 34.522 1503.3594 10:02:27.89M 2015-10-05T09:00:26.861Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.437 34.523 1503.3605 10:02:28.11M 2015-10-05T09:00:27.061Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.437 34.523 1503.3611 10:02:28.32M 2015-10-05T09:00:27.266Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.438 34.524 1503.3619 10:02:28.51M 2015-10-05T09:00:27.471Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.439 34.524 1503.3628 10:02:28.71M 2015-10-05T09:00:27.672Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.439 34.525 1503.3640 10:02:28.91M 2015-10-05T09:00:27.876Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.440 34.525 1503.3658 10:02:29.13M 2015-10-05T09:00:28.081Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.440 34.525 1503.3665 10:02:29.33M 2015-10-05T09:00:28.281Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.441 34.525 1503.3677 10:02:29.53M 2015-10-05T09:00:28.486Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.441 34.526 1503.3684 10:02:29.73M 2015-10-05T09:00:28.686Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.442 34.526 1503.3690 10:02:29.93M 2015-10-05T09:00:28.897Z|I-OCEAN7-304-XXXX| 27.19 14.004 41.441 34.526 1503.3702 10:02:30.15M 2015-10-05T09:00:29.096Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.442 34.526 1503.3693 10:02:30.35M 2015-10-05T09:00:29.298Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.442 34.526 1503.3691 10:02:30.54M 2015-10-05T09:00:29.537Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.442 34.526 1503.3696 10:02:30.74M 2015-10-05T09:00:29.706Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.442 34.527 1503.3702 10:02:30.94M 2015-10-05T09:00:29.921Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.444 34.528 1503.3722 10:02:31.16M 2015-10-05T09:00:30.111Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.445 34.529 1503.3739 10:02:31.37M 2015-10-05T09:00:30.311Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.447 34.530 1503.3759 10:02:31.56M 2015-10-05T09:00:30.516Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.449 34.532 1503.3773 10:02:31.76M 2015-10-05T09:00:30.721Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.451 34.535 1503.3804 10:02:31.96M 2015-10-05T09:00:30.921Z|I-OCEAN7-304-XXXX| 27.19 14.004 41.453 34.536 1503.3820 10:02:32.17M 2015-10-05T09:00:31.121Z|I-OCEAN7-304-XXXX| 27.19 14.004 41.455 34.539 1503.3838 10:02:32.37M 2015-10-05T09:00:31.331Z|I-OCEAN7-304-XXXX| 27.17 14.004 41.457 34.540 1503.3851 10:02:32.57M 2015-10-05T09:00:31.531Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.459 34.541 1503.3901 10:02:32.77M 2015-10-05T09:00:31.736Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.460 34.542 1503.3926 10:02:32.97M 2015-10-05T09:00:31.936Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.462 34.544 1503.3944 10:02:33.19M 2015-10-05T09:00:32.141Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.464 34.546 1503.3964 10:02:33.39M 2015-10-05T09:00:32.346Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.466 34.547 1503.3979 10:02:33.59M 2015-10-05T09:00:32.546Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.467 34.549 1503.3989 10:02:33.79M 2015-10-05T09:00:32.751Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.469 34.550 1503.4003 10:02:34.00M 2015-10-05T09:00:32.951Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.469 34.551 1503.4008 10:02:34.20M 2015-10-05T09:00:33.157Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.469 34.551 1503.4015 10:02:34.41M 2015-10-05T09:00:33.359Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.469 34.551 1503.4012 10:02:34.60M 2015-10-05T09:00:33.562Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.469 34.551 1503.4009 10:02:34.80M 2015-10-05T09:00:33.767Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.469 34.551 1503.3999 10:02:35.02M 2015-10-05T09:00:33.967Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.469 34.551 1503.3990 10:02:35.22M 2015-10-05T09:00:34.172Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.468 34.551 1503.3978 10:02:35.42M 2015-10-05T09:00:34.392Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.468 34.550 1503.3970 10:02:35.62M 2015-10-05T09:00:34.577Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.467 34.549 1503.3956 10:02:35.83M 2015-10-05T09:00:34.777Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.466 34.549 1503.3942 10:02:36.03M 2015-10-05T09:00:34.982Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.466 34.549 1503.3940 10:02:36.23M 2015-10-05T09:00:35.187Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.466 34.549 1503.3947 10:02:36.43M 2015-10-05T09:00:35.387Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.466 34.549 1503.3954 10:02:36.63M 2015-10-05T09:00:35.592Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.466 34.549 1503.3945 10:02:36.83M 2015-10-05T09:00:35.792Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.465 34.549 1503.3936 10:02:37.05M 2015-10-05T09:00:35.997Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.465 34.549 1503.3931 10:02:37.25M 2015-10-05T09:00:36.197Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.465 34.549 1503.3927 10:02:37.45M 2015-10-05T09:00:36.402Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.464 34.548 1503.3916 10:02:37.65M 2015-10-05T09:00:36.607Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.464 34.548 1503.3912 10:02:37.85M 2015-10-05T09:00:36.807Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.464 34.547 1503.3906 10:02:38.06M 2015-10-05T09:00:37.012Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.464 34.548 1503.3904 10:02:38.26M 2015-10-05T09:00:37.217Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.464 34.547 1503.3907 10:02:38.46M 2015-10-05T09:00:37.417Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.464 34.548 1503.3904 10:02:38.66M 2015-10-05T09:00:37.622Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.464 34.548 1503.3904 10:02:38.86M 2015-10-05T09:00:37.822Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.464 34.548 1503.3904 10:02:39.08M 2015-10-05T09:00:38.027Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.464 34.548 1503.3905 10:02:39.28M 2015-10-05T09:00:38.232Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.464 34.548 1503.3912 10:02:39.48M 2015-10-05T09:00:38.432Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.465 34.550 1503.3883 10:02:39.68M 2015-10-05T09:00:38.637Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.465 34.550 1503.3885 10:02:39.88M 2015-10-05T09:00:38.857Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.465 34.550 1503.3884 10:02:40.09M 2015-10-05T09:00:39.042Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.465 34.550 1503.3900 10:02:40.31M 2015-10-05T09:00:39.247Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.465 34.550 1503.3906 10:02:40.49M 2015-10-05T09:00:39.452Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.466 34.550 1503.3916 10:02:40.69M 2015-10-05T09:00:39.652Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.466 34.550 1503.3916 10:02:40.89M 2015-10-05T09:00:39.857Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.466 34.551 1503.3917 10:02:41.11M 2015-10-05T09:00:40.057Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.466 34.550 1503.3918 10:02:41.31M 2015-10-05T09:00:40.262Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.466 34.550 1503.3922 10:02:41.51M 2015-10-05T09:00:40.462Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.466 34.550 1503.3932 10:02:41.71M 2015-10-05T09:00:40.667Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.466 34.550 1503.3949 10:02:41.91M 2015-10-05T09:00:40.867Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.466 34.549 1503.3949 10:02:42.12M 2015-10-05T09:00:41.072Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.466 34.549 1503.3949 10:02:42.32M 2015-10-05T09:00:41.277Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.466 34.549 1503.3949 10:02:42.52M 2015-10-05T09:00:41.482Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.466 34.549 1503.3948 10:02:42.72M 2015-10-05T09:00:41.682Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.466 34.549 1503.3948 10:02:42.92M 2015-10-05T09:00:41.887Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.466 34.549 1503.3951 10:02:43.14M 2015-10-05T09:00:42.087Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.466 34.549 1503.3950 10:02:43.34M 2015-10-05T09:00:42.292Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.466 34.549 1503.3940 10:02:43.54M 2015-10-05T09:00:42.492Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.466 34.549 1503.3936 10:02:43.74M 2015-10-05T09:00:42.697Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.466 34.550 1503.3942 10:02:43.93M 2015-10-05T09:00:42.902Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.466 34.550 1503.3943 10:02:44.15M 2015-10-05T09:00:43.107Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.466 34.550 1503.3934 10:02:44.35M 2015-10-05T09:00:43.322Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.466 34.550 1503.3929 10:02:44.55M 2015-10-05T09:00:43.507Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.466 34.550 1503.3922 10:02:44.77M 2015-10-05T09:00:43.712Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.466 34.550 1503.3921 10:02:44.95M 2015-10-05T09:00:43.917Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.466 34.550 1503.3923 10:02:45.17M 2015-10-05T09:00:44.138Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.466 34.550 1503.3911 10:02:45.37M 2015-10-05T09:00:44.322Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.466 34.550 1503.3916 10:02:45.57M 2015-10-05T09:00:44.527Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.466 34.550 1503.3918 10:02:45.77M 2015-10-05T09:00:44.727Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.466 34.550 1503.3927 10:02:45.97M 2015-10-05T09:00:44.932Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.466 34.550 1503.3923 10:02:46.18M 2015-10-05T09:00:45.137Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.466 34.550 1503.3921 10:02:46.38M 2015-10-05T09:00:45.337Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.466 34.550 1503.3927 10:02:46.58M 2015-10-05T09:00:45.537Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.466 34.550 1503.3933 10:02:46.78M 2015-10-05T09:00:45.742Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.466 34.549 1503.3936 10:02:47.00M 2015-10-05T09:00:45.947Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.466 34.549 1503.3944 10:02:47.20M 2015-10-05T09:00:46.147Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.466 34.549 1503.3951 10:02:47.40M 2015-10-05T09:00:46.352Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.466 34.549 1503.3949 10:02:47.60M 2015-10-05T09:00:46.557Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.466 34.549 1503.3950 10:02:47.79M 2015-10-05T09:00:46.757Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.466 34.548 1503.3948 10:02:48.01M 2015-10-05T09:00:46.978Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.465 34.548 1503.3947 10:02:48.21M 2015-10-05T09:00:47.167Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.466 34.548 1503.3945 10:02:48.41M 2015-10-05T09:00:47.367Z|I-OCEAN7-304-XXXX| 27.17 14.004 41.465 34.548 1503.3944 10:02:48.61M 2015-10-05T09:00:47.572Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.465 34.548 1503.3940 10:02:48.81M 2015-10-05T09:00:47.787Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.465 34.548 1503.3926 10:02:49.03M 2015-10-05T09:00:47.972Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.465 34.548 1503.3929 10:02:49.24M 2015-10-05T09:00:48.182Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.464 34.547 1503.3933 10:02:49.43M 2015-10-05T09:00:48.382Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.464 34.547 1503.3921 10:02:49.63M 2015-10-05T09:00:48.582Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.463 34.546 1503.3915 10:02:49.83M 2015-10-05T09:00:48.787Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.461 34.545 1503.3900 10:02:50.04M 2015-10-05T09:00:48.992Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.460 34.544 1503.3882 10:02:50.24M 2015-10-05T09:00:49.192Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.459 34.543 1503.3864 10:02:50.44M 2015-10-05T09:00:49.397Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.459 34.543 1503.3853 10:02:50.64M 2015-10-05T09:00:49.602Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.458 34.542 1503.3842 10:02:50.84M 2015-10-05T09:00:49.802Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.457 34.541 1503.3827 10:02:51.06M 2015-10-05T09:00:50.007Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.456 34.540 1503.3817 10:02:51.26M 2015-10-05T09:00:50.207Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.454 34.538 1503.3815 10:02:51.46M 2015-10-05T09:00:50.412Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.453 34.537 1503.3802 10:02:51.66M 2015-10-05T09:00:50.617Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.452 34.536 1503.3783 10:02:51.86M 2015-10-05T09:00:50.822Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.450 34.534 1503.3770 10:02:52.07M 2015-10-05T09:00:51.017Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.448 34.532 1503.3760 10:02:52.28M 2015-10-05T09:00:51.257Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.447 34.531 1503.3741 10:02:52.47M 2015-10-05T09:00:51.422Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.446 34.530 1503.3730 10:02:52.67M 2015-10-05T09:00:51.627Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.445 34.529 1503.3716 10:02:52.87M 2015-10-05T09:00:51.832Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.444 34.529 1503.3710 10:02:53.09M 2015-10-05T09:00:52.032Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.444 34.528 1503.3699 10:02:53.29M 2015-10-05T09:00:52.257Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.443 34.528 1503.3695 10:02:53.48M 2015-10-05T09:00:52.442Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.442 34.527 1503.3688 10:02:53.70M 2015-10-05T09:00:52.647Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.442 34.526 1503.3683 10:02:53.89M 2015-10-05T09:00:52.847Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.442 34.526 1503.3679 10:02:54.10M 2015-10-05T09:00:53.053Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.441 34.526 1503.3685 10:02:54.30M 2015-10-05T09:00:53.258Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.440 34.525 1503.3674 10:02:54.50M 2015-10-05T09:00:53.457Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.440 34.525 1503.3655 10:02:54.70M 2015-10-05T09:00:53.662Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.440 34.525 1503.3651 10:02:54.90M 2015-10-05T09:00:53.863Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.440 34.526 1503.3649 10:02:55.12M 2015-10-05T09:00:54.067Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.441 34.526 1503.3647 10:02:55.32M 2015-10-05T09:00:54.267Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.441 34.527 1503.3652 10:02:55.52M 2015-10-05T09:00:54.472Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.441 34.527 1503.3654 10:02:55.71M 2015-10-05T09:00:54.677Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.441 34.527 1503.3656 10:02:55.91M 2015-10-05T09:00:54.877Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.441 34.527 1503.3658 10:02:56.13M 2015-10-05T09:00:55.082Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.441 34.527 1503.3657 10:02:56.33M 2015-10-05T09:00:55.288Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.441 34.526 1503.3649 10:02:56.53M 2015-10-05T09:00:55.488Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.440 34.526 1503.3641 10:02:56.73M 2015-10-05T09:00:55.692Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.440 34.526 1503.3632 10:02:56.93M 2015-10-05T09:00:55.892Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.440 34.526 1503.3630 10:02:57.15M 2015-10-05T09:00:56.097Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.439 34.526 1503.3619 10:02:57.35M 2015-10-05T09:00:56.297Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.439 34.526 1503.3611 10:02:57.55M 2015-10-05T09:00:56.502Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.439 34.525 1503.3604 10:02:57.74M 2015-10-05T09:00:56.722Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.437 34.524 1503.3597 10:02:57.95M 2015-10-05T09:00:56.907Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.437 34.523 1503.3590 10:02:58.18M 2015-10-05T09:00:57.112Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.436 34.522 1503.3584 10:02:58.36M 2015-10-05T09:00:57.312Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.435 34.521 1503.3566 10:02:58.56M 2015-10-05T09:00:57.518Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.434 34.521 1503.3556 10:02:58.76M 2015-10-05T09:00:57.722Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.433 34.521 1503.3541 10:02:58.96M 2015-10-05T09:00:57.927Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.433 34.519 1503.3573 10:02:59.18M 2015-10-05T09:00:58.128Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.433 34.519 1503.3582 10:02:59.38M 2015-10-05T09:00:58.333Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.432 34.518 1503.3577 10:02:59.58M 2015-10-05T09:00:58.533Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.432 34.518 1503.3578 10:02:59.77M 2015-10-05T09:00:58.738Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.433 34.518 1503.3579 10:02:59.97M 2015-10-05T09:00:58.943Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.433 34.518 1503.3583 10:03:00.19M 2015-10-05T09:00:59.143Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.433 34.518 1503.3578 10:03:00.39M 2015-10-05T09:00:59.343Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.433 34.518 1503.3588 10:03:00.59M 2015-10-05T09:00:59.548Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.433 34.518 1503.3590 10:03:00.79M 2015-10-05T09:00:59.753Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.434 34.519 1503.3595 10:03:01.01M 2015-10-05T09:00:59.958Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.434 34.519 1503.3596 10:03:01.21M 2015-10-05T09:01:00.158Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.434 34.519 1503.3601 10:03:01.41M 2015-10-05T09:01:00.363Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.435 34.522 1503.3561 10:03:01.61M 2015-10-05T09:01:00.563Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.436 34.524 1503.3571 10:03:01.80M 2015-10-05T09:01:00.768Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.454 34.540 1503.3760 10:03:02.02M 2015-10-05T09:01:00.973Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.457 34.543 1503.3784 10:03:02.22M 2015-10-05T09:01:01.188Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.459 34.545 1503.3822 10:03:02.42M 2015-10-05T09:01:01.378Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.462 34.548 1503.3854 10:03:02.64M 2015-10-05T09:01:01.578Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.466 34.551 1503.3887 10:03:02.82M 2015-10-05T09:01:01.778Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.469 34.554 1503.3916 10:03:03.04M 2015-10-05T09:01:01.983Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.471 34.556 1503.3944 10:03:03.24M 2015-10-05T09:01:02.188Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.473 34.557 1503.3972 10:03:03.44M 2015-10-05T09:01:02.393Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.473 34.558 1503.3995 10:03:03.64M 2015-10-05T09:01:02.593Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.474 34.558 1503.4010 10:03:03.84M 2015-10-05T09:01:02.798Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.475 34.558 1503.4022 10:03:04.05M 2015-10-05T09:01:03.003Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.476 34.559 1503.4032 10:03:04.25M 2015-10-05T09:01:03.203Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.474 34.557 1503.4010 10:03:04.45M 2015-10-05T09:01:03.403Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.472 34.556 1503.4001 10:03:04.65M 2015-10-05T09:01:03.608Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.471 34.554 1503.3990 10:03:04.85M 2015-10-05T09:01:03.808Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.468 34.552 1503.3962 10:03:05.07M 2015-10-05T09:01:04.013Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.466 34.549 1503.3937 10:03:05.26M 2015-10-05T09:01:04.218Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.463 34.547 1503.3911 10:03:05.46M 2015-10-05T09:01:04.423Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.461 34.544 1503.3884 10:03:05.67M 2015-10-05T09:01:04.623Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.458 34.542 1503.3850 10:03:05.87M 2015-10-05T09:01:04.828Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.456 34.541 1503.3837 10:03:06.08M 2015-10-05T09:01:05.057Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.454 34.539 1503.3812 10:03:06.28M 2015-10-05T09:01:05.233Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.452 34.537 1503.3773 10:03:06.48M 2015-10-05T09:01:05.433Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.450 34.535 1503.3739 10:03:06.68M 2015-10-05T09:01:05.658Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.448 34.533 1503.3711 10:03:06.87M 2015-10-05T09:01:05.843Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.446 34.532 1503.3690 10:03:07.11M 2015-10-05T09:01:06.043Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.444 34.530 1503.3672 10:03:07.30M 2015-10-05T09:01:06.248Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.442 34.528 1503.3656 10:03:07.50M 2015-10-05T09:01:06.453Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.441 34.527 1503.3649 10:03:07.70M 2015-10-05T09:01:06.653Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.440 34.526 1503.3641 10:03:07.89M 2015-10-05T09:01:06.858Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.440 34.526 1503.3636 10:03:08.11M 2015-10-05T09:01:07.058Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.440 34.526 1503.3632 10:03:08.31M 2015-10-05T09:01:07.263Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.439 34.525 1503.3618 10:03:08.51M 2015-10-05T09:01:07.468Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.439 34.525 1503.3613 10:03:08.71M 2015-10-05T09:01:07.668Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.438 34.525 1503.3593 10:03:08.91M 2015-10-05T09:01:07.873Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.437 34.524 1503.3584 10:03:09.13M 2015-10-05T09:01:08.078Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.437 34.524 1503.3583 10:03:09.33M 2015-10-05T09:01:08.278Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.437 34.524 1503.3579 10:03:09.53M 2015-10-05T09:01:08.483Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.438 34.525 1503.3580 10:03:09.73M 2015-10-05T09:01:08.683Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.438 34.525 1503.3583 10:03:09.93M 2015-10-05T09:01:08.898Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.437 34.524 1503.3579 10:03:10.14M 2015-10-05T09:01:09.093Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.437 34.525 1503.3574 10:03:10.34M 2015-10-05T09:01:09.293Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.438 34.526 1503.3568 10:03:10.54M 2015-10-05T09:01:09.498Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.438 34.526 1503.3564 10:03:10.74M 2015-10-05T09:01:09.703Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.437 34.526 1503.3553 10:03:10.94M 2015-10-05T09:01:09.903Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.437 34.526 1503.3555 10:03:11.16M 2015-10-05T09:01:10.123Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.437 34.526 1503.3549 10:03:11.36M 2015-10-05T09:01:10.308Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.438 34.526 1503.3557 10:03:11.57M 2015-10-05T09:01:10.513Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.438 34.526 1503.3552 10:03:11.75M 2015-10-05T09:01:10.718Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.438 34.526 1503.3560 10:03:11.95M 2015-10-05T09:01:10.918Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.438 34.526 1503.3574 10:03:12.17M 2015-10-05T09:01:11.118Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.438 34.526 1503.3580 10:03:12.37M 2015-10-05T09:01:11.323Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.438 34.526 1503.3574 10:03:12.57M 2015-10-05T09:01:11.528Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.437 34.525 1503.3562 10:03:12.77M 2015-10-05T09:01:11.733Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.437 34.525 1503.3558 10:03:12.97M 2015-10-05T09:01:11.933Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.436 34.524 1503.3560 10:03:13.19M 2015-10-05T09:01:12.138Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.435 34.523 1503.3561 10:03:13.38M 2015-10-05T09:01:12.338Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.434 34.521 1503.3553 10:03:13.59M 2015-10-05T09:01:12.543Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.434 34.521 1503.3561 10:03:13.78M 2015-10-05T09:01:12.748Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.434 34.520 1503.3561 10:03:14.00M 2015-10-05T09:01:12.948Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.434 34.520 1503.3566 10:03:14.20M 2015-10-05T09:01:13.153Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.434 34.520 1503.3568 10:03:14.40M 2015-10-05T09:01:13.353Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.433 34.519 1503.3568 10:03:14.60M 2015-10-05T09:01:13.558Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.433 34.519 1503.3569 10:03:14.80M 2015-10-05T09:01:13.763Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.432 34.518 1503.3566 10:03:15.02M 2015-10-05T09:01:13.963Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.431 34.518 1503.3552 10:03:15.22M 2015-10-05T09:01:14.163Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.431 34.517 1503.3552 10:03:15.42M 2015-10-05T09:01:14.373Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.431 34.518 1503.3542 10:03:15.61M 2015-10-05T09:01:14.588Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.423 34.510 1503.3457 10:03:15.82M 2015-10-05T09:01:14.781Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.422 34.509 1503.3456 10:03:16.05M 2015-10-05T09:01:15.028Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.422 34.509 1503.3459 10:03:16.23M 2015-10-05T09:01:15.183Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.422 34.509 1503.3456 10:03:16.48M 2015-10-05T09:01:15.383Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.422 34.509 1503.3444 10:03:16.63M 2015-10-05T09:01:15.588Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.421 34.509 1503.3433 10:03:16.83M 2015-10-05T09:01:15.788Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.421 34.509 1503.3419 10:03:17.05M 2015-10-05T09:01:15.993Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.421 34.509 1503.3413 10:03:17.25M 2015-10-05T09:01:16.193Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.422 34.510 1503.3417 10:03:17.45M 2015-10-05T09:01:16.398Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.422 34.511 1503.3412 10:03:17.64M 2015-10-05T09:01:16.598Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.423 34.511 1503.3408 10:03:17.84M 2015-10-05T09:01:16.808Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.423 34.512 1503.3408 10:03:18.06M 2015-10-05T09:01:17.008Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.424 34.513 1503.3418 10:03:18.26M 2015-10-05T09:01:17.208Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.425 34.514 1503.3425 10:03:18.46M 2015-10-05T09:01:17.413Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.426 34.514 1503.3438 10:03:18.66M 2015-10-05T09:01:17.620Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.427 34.515 1503.3450 10:03:18.86M 2015-10-05T09:01:17.819Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.427 34.516 1503.3446 10:03:19.08M 2015-10-05T09:01:18.023Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.428 34.516 1503.3452 10:03:19.28M 2015-10-05T09:01:18.228Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.428 34.517 1503.3462 10:03:19.48M 2015-10-05T09:01:18.429Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.428 34.517 1503.3472 10:03:19.67M 2015-10-05T09:01:18.634Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.429 34.517 1503.3481 10:03:19.87M 2015-10-05T09:01:18.858Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.429 34.516 1503.3492 10:03:20.09M 2015-10-05T09:01:19.059Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.428 34.515 1503.3500 10:03:20.29M 2015-10-05T09:01:19.244Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.428 34.514 1503.3508 10:03:20.51M 2015-10-05T09:01:19.448Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.428 34.514 1503.3529 10:03:20.69M 2015-10-05T09:01:19.643Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.429 34.515 1503.3539 10:03:20.89M 2015-10-05T09:01:19.857Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.429 34.515 1503.3547 10:03:21.10M 2015-10-05T09:01:20.054Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.429 34.515 1503.3547 10:03:21.31M 2015-10-05T09:01:20.260Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.429 34.515 1503.3544 10:03:21.51M 2015-10-05T09:01:20.459Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.429 34.515 1503.3539 10:03:21.70M 2015-10-05T09:01:20.697Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.429 34.515 1503.3533 10:03:21.90M 2015-10-05T09:01:20.864Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.428 34.514 1503.3531 10:03:22.12M 2015-10-05T09:01:21.068Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.427 34.513 1503.3527 10:03:22.32M 2015-10-05T09:01:21.274Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.427 34.513 1503.3529 10:03:22.52M 2015-10-05T09:01:21.474Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.427 34.512 1503.3521 10:03:22.72M 2015-10-05T09:01:21.679Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.426 34.512 1503.3517 10:03:22.92M 2015-10-05T09:01:21.884Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.426 34.512 1503.3511 10:03:23.14M 2015-10-05T09:01:22.089Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.426 34.512 1503.3507 10:03:23.34M 2015-10-05T09:01:22.289Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.426 34.512 1503.3500 10:03:23.54M 2015-10-05T09:01:22.489Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.426 34.512 1503.3488 10:03:23.73M 2015-10-05T09:01:22.701Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.425 34.512 1503.3480 10:03:23.93M 2015-10-05T09:01:22.900Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.425 34.512 1503.3479 10:03:24.15M 2015-10-05T09:01:23.099Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.425 34.511 1503.3464 10:03:24.35M 2015-10-05T09:01:23.304Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.424 34.511 1503.3463 10:03:24.55M 2015-10-05T09:01:23.524Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.424 34.511 1503.3462 10:03:24.75M 2015-10-05T09:01:23.714Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.424 34.511 1503.3466 10:03:24.96M 2015-10-05T09:01:23.914Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.424 34.511 1503.3475 10:03:25.17M 2015-10-05T09:01:24.114Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.425 34.511 1503.3480 10:03:25.37M 2015-10-05T09:01:24.319Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.425 34.511 1503.3484 10:03:25.56M 2015-10-05T09:01:24.524Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.425 34.512 1503.3483 10:03:25.76M 2015-10-05T09:01:24.724Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.425 34.512 1503.3475 10:03:25.96M 2015-10-05T09:01:24.929Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.426 34.513 1503.3486 10:03:26.18M 2015-10-05T09:01:25.180Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.426 34.513 1503.3481 10:03:26.38M 2015-10-05T09:01:25.334Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.427 34.514 1503.3474 10:03:26.63M 2015-10-05T09:01:25.534Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.427 34.514 1503.3483 10:03:26.78M 2015-10-05T09:01:25.734Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.427 34.514 1503.3479 10:03:27.00M 2015-10-05T09:01:25.942Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.427 34.514 1503.3488 10:03:27.19M 2015-10-05T09:01:26.144Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.427 34.514 1503.3495 10:03:27.39M 2015-10-05T09:01:26.378Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.427 34.514 1503.3497 10:03:27.59M 2015-10-05T09:01:26.554Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.428 34.514 1503.3499 10:03:27.79M 2015-10-05T09:01:26.771Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.428 34.514 1503.3506 10:03:28.01M 2015-10-05T09:01:26.959Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.428 34.514 1503.3510 10:03:28.21M 2015-10-05T09:01:27.159Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.428 34.514 1503.3512 10:03:28.41M 2015-10-05T09:01:27.364Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.428 34.515 1503.3511 10:03:28.61M 2015-10-05T09:01:27.564Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.428 34.515 1503.3511 10:03:28.81M 2015-10-05T09:01:27.774Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.428 34.515 1503.3506 10:03:29.03M 2015-10-05T09:01:27.989Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.427 34.514 1503.3502 10:03:29.23M 2015-10-05T09:01:28.174Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.427 34.513 1503.3499 10:03:29.44M 2015-10-05T09:01:28.379Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.426 34.513 1503.3506 10:03:29.62M 2015-10-05T09:01:28.617Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.426 34.512 1503.3514 10:03:29.82M 2015-10-05T09:01:28.789Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.426 34.511 1503.3523 10:03:30.04M 2015-10-05T09:01:28.989Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.425 34.510 1503.3529 10:03:30.24M 2015-10-05T09:01:29.189Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.425 34.510 1503.3529 10:03:30.44M 2015-10-05T09:01:29.394Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.425 34.509 1503.3533 10:03:30.64M 2015-10-05T09:01:29.594Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.424 34.509 1503.3528 10:03:30.84M 2015-10-05T09:01:29.799Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.424 34.509 1503.3523 10:03:31.06M 2015-10-05T09:01:30.004Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.424 34.509 1503.3514 10:03:31.26M 2015-10-05T09:01:30.249Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.424 34.509 1503.3505 10:03:31.46M 2015-10-05T09:01:30.409Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.424 34.510 1503.3483 10:03:31.70M 2015-10-05T09:01:30.618Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.424 34.510 1503.3480 10:03:31.85M 2015-10-05T09:01:30.814Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.424 34.510 1503.3474 10:03:32.07M 2015-10-05T09:01:31.019Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.424 34.510 1503.3475 10:03:32.27M 2015-10-05T09:01:31.224Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.424 34.510 1503.3467 10:03:32.47M 2015-10-05T09:01:31.424Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.423 34.510 1503.3457 10:03:32.67M 2015-10-05T09:01:31.629Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.423 34.510 1503.3444 10:03:32.87M 2015-10-05T09:01:31.829Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.423 34.510 1503.3438 10:03:33.09M 2015-10-05T09:01:32.034Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.422 34.510 1503.3440 10:03:33.29M 2015-10-05T09:01:32.239Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.422 34.510 1503.3431 10:03:33.48M 2015-10-05T09:01:32.454Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.422 34.510 1503.3433 10:03:33.68M 2015-10-05T09:01:32.644Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.422 34.509 1503.3433 10:03:33.90M 2015-10-05T09:01:32.844Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.422 34.509 1503.3431 10:03:34.10M 2015-10-05T09:01:33.049Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.422 34.509 1503.3427 10:03:34.30M 2015-10-05T09:01:33.249Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.421 34.509 1503.3424 10:03:34.50M 2015-10-05T09:01:33.454Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.421 34.508 1503.3427 10:03:34.70M 2015-10-05T09:01:33.654Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.421 34.508 1503.3418 10:03:34.90M 2015-10-05T09:01:33.862Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.421 34.508 1503.3416 10:03:35.12M 2015-10-05T09:01:34.064Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.421 34.508 1503.3417 10:03:35.32M 2015-10-05T09:01:34.264Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.421 34.508 1503.3412 10:03:35.52M 2015-10-05T09:01:34.469Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.421 34.508 1503.3416 10:03:35.71M 2015-10-05T09:01:34.669Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.420 34.508 1503.3414 10:03:35.91M 2015-10-05T09:01:34.887Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.421 34.508 1503.3418 10:03:36.13M 2015-10-05T09:01:35.079Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.421 34.508 1503.3412 10:03:36.33M 2015-10-05T09:01:35.324Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.421 34.509 1503.3409 10:03:36.53M 2015-10-05T09:01:35.484Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.420 34.508 1503.3402 10:03:36.77M 2015-10-05T09:01:35.689Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.420 34.509 1503.3407 10:03:36.93M 2015-10-05T09:01:35.889Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.420 34.509 1503.3407 10:03:37.15M 2015-10-05T09:01:36.094Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.420 34.508 1503.3398 10:03:37.35M 2015-10-05T09:01:36.299Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.420 34.508 1503.3401 10:03:37.54M 2015-10-05T09:01:36.502Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.420 34.508 1503.3402 10:03:37.74M 2015-10-05T09:01:36.704Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.420 34.508 1503.3403 10:03:37.94M 2015-10-05T09:01:36.924Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.419 34.507 1503.3402 10:03:38.16M 2015-10-05T09:01:37.109Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.419 34.507 1503.3392 10:03:38.38M 2015-10-05T09:01:37.314Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.419 34.507 1503.3405 10:03:38.56M 2015-10-05T09:01:37.514Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.419 34.507 1503.3400 10:03:38.76M 2015-10-05T09:01:37.719Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.420 34.508 1503.3406 10:03:38.96M 2015-10-05T09:01:37.924Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.420 34.508 1503.3403 10:03:39.18M 2015-10-05T09:01:38.124Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.421 34.509 1503.3413 10:03:39.38M 2015-10-05T09:01:38.329Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.422 34.510 1503.3429 10:03:39.57M 2015-10-05T09:01:38.529Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.423 34.511 1503.3438 10:03:39.77M 2015-10-05T09:01:38.734Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.424 34.511 1503.3444 10:03:39.97M 2015-10-05T09:01:38.934Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.424 34.512 1503.3456 10:03:40.19M 2015-10-05T09:01:39.141Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.425 34.513 1503.3461 10:03:40.39M 2015-10-05T09:01:39.344Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.426 34.513 1503.3463 10:03:40.59M 2015-10-05T09:01:39.544Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.427 34.515 1503.3472 10:03:40.79M 2015-10-05T09:01:39.749Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.428 34.516 1503.3477 10:03:41.01M 2015-10-05T09:01:39.949Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.429 34.517 1503.3488 10:03:41.21M 2015-10-05T09:01:40.154Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.431 34.518 1503.3506 10:03:41.40M 2015-10-05T09:01:40.404Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.432 34.519 1503.3530 10:03:41.61M 2015-10-05T09:01:40.559Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.445 34.531 1503.3676 10:03:41.85M 2015-10-05T09:01:40.764Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.459 34.544 1503.3829 10:03:42.02M 2015-10-05T09:01:40.964Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.460 34.546 1503.3839 10:03:42.22M 2015-10-05T09:01:41.164Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.461 34.547 1503.3857 10:03:42.42M 2015-10-05T09:01:41.390Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.463 34.548 1503.3861 10:03:42.62M 2015-10-05T09:01:41.574Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.464 34.550 1503.3870 10:03:42.83M 2015-10-05T09:01:41.781Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.465 34.551 1503.3866 10:03:43.04M 2015-10-05T09:01:41.980Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.465 34.551 1503.3871 10:03:43.24M 2015-10-05T09:01:42.184Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.470 34.556 1503.3917 10:03:43.43M 2015-10-05T09:01:42.390Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.470 34.556 1503.3920 10:03:43.64M 2015-10-05T09:01:42.590Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.470 34.556 1503.3927 10:03:43.83M 2015-10-05T09:01:42.795Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.471 34.556 1503.3943 10:03:44.05M 2015-10-05T09:01:43.000Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.471 34.556 1503.3947 10:03:44.25M 2015-10-05T09:01:43.205Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.470 34.556 1503.3943 10:03:44.45M 2015-10-05T09:01:43.405Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.471 34.556 1503.3947 10:03:44.65M 2015-10-05T09:01:43.605Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.471 34.556 1503.3948 10:03:44.85M 2015-10-05T09:01:43.810Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.470 34.556 1503.3939 10:03:45.07M 2015-10-05T09:01:44.018Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.470 34.555 1503.3942 10:03:45.26M 2015-10-05T09:01:44.215Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.470 34.554 1503.3942 10:03:45.46M 2015-10-05T09:01:44.421Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.469 34.554 1503.3939 10:03:45.66M 2015-10-05T09:01:44.620Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.469 34.553 1503.3937 10:03:45.86M 2015-10-05T09:01:44.825Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.469 34.553 1503.3938 10:03:46.08M 2015-10-05T09:01:45.025Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.469 34.553 1503.3937 10:03:46.28M 2015-10-05T09:01:45.230Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.468 34.552 1503.3939 10:03:46.48M 2015-10-05T09:01:45.430Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.467 34.551 1503.3937 10:03:46.68M 2015-10-05T09:01:45.640Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.467 34.551 1503.3923 10:03:46.88M 2015-10-05T09:01:45.855Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.467 34.552 1503.3923 10:03:47.10M 2015-10-05T09:01:46.057Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.468 34.552 1503.3923 10:03:47.31M 2015-10-05T09:01:46.245Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.467 34.552 1503.3921 10:03:47.49M 2015-10-05T09:01:46.450Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.466 34.550 1503.3910 10:03:47.69M 2015-10-05T09:01:46.650Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.465 34.549 1503.3899 10:03:47.89M 2015-10-05T09:01:46.855Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.464 34.549 1503.3889 10:03:48.11M 2015-10-05T09:01:47.061Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.463 34.548 1503.3890 10:03:48.31M 2015-10-05T09:01:47.265Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.462 34.547 1503.3866 10:03:48.51M 2015-10-05T09:01:47.465Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.460 34.545 1503.3849 10:03:48.71M 2015-10-05T09:01:47.665Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.459 34.544 1503.3840 10:03:48.91M 2015-10-05T09:01:47.870Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.458 34.543 1503.3831 10:03:49.13M 2015-10-05T09:01:48.075Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.457 34.542 1503.3813 10:03:49.33M 2015-10-05T09:01:48.275Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.455 34.541 1503.3793 10:03:49.52M 2015-10-05T09:01:48.480Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.454 34.540 1503.3774 10:03:49.72M 2015-10-05T09:01:48.685Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.453 34.539 1503.3762 10:03:49.92M 2015-10-05T09:01:48.885Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.453 34.538 1503.3754 10:03:50.14M 2015-10-05T09:01:49.090Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.452 34.538 1503.3743 10:03:50.34M 2015-10-05T09:01:49.290Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.451 34.537 1503.3721 10:03:50.54M 2015-10-05T09:01:49.495Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.450 34.537 1503.3719 10:03:50.74M 2015-10-05T09:01:49.695Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.450 34.536 1503.3719 10:03:50.94M 2015-10-05T09:01:49.901Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.450 34.536 1503.3722 10:03:51.16M 2015-10-05T09:01:50.100Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.450 34.535 1503.3730 10:03:51.35M 2015-10-05T09:01:50.320Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.450 34.536 1503.3737 10:03:51.55M 2015-10-05T09:01:50.510Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.451 34.536 1503.3744 10:03:51.77M 2015-10-05T09:01:50.715Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.451 34.536 1503.3756 10:03:51.95M 2015-10-05T09:01:50.915Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.451 34.536 1503.3752 10:03:52.17M 2015-10-05T09:01:51.120Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.451 34.536 1503.3748 10:03:52.37M 2015-10-05T09:01:51.325Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.451 34.537 1503.3744 10:03:52.57M 2015-10-05T09:01:51.525Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.451 34.537 1503.3738 10:03:52.77M 2015-10-05T09:01:51.730Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.451 34.536 1503.3732 10:03:52.97M 2015-10-05T09:01:51.937Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.450 34.536 1503.3734 10:03:53.19M 2015-10-05T09:01:52.130Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.449 34.536 1503.3723 10:03:53.38M 2015-10-05T09:01:52.335Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.450 34.536 1503.3724 10:03:53.58M 2015-10-05T09:01:52.540Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.450 34.536 1503.3721 10:03:53.78M 2015-10-05T09:01:52.745Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.450 34.535 1503.3756 10:03:54.00M 2015-10-05T09:01:52.945Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.450 34.535 1503.3763 10:03:54.20M 2015-10-05T09:01:53.150Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.450 34.535 1503.3759 10:03:54.40M 2015-10-05T09:01:53.350Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.450 34.534 1503.3761 10:03:54.60M 2015-10-05T09:01:53.555Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.449 34.534 1503.3752 10:03:54.80M 2015-10-05T09:01:53.755Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.449 34.533 1503.3754 10:03:55.02M 2015-10-05T09:01:53.960Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.449 34.533 1503.3759 10:03:55.21M 2015-10-05T09:01:54.160Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.448 34.532 1503.3760 10:03:55.41M 2015-10-05T09:01:54.365Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.448 34.532 1503.3755 10:03:55.61M 2015-10-05T09:01:54.570Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.447 34.531 1503.3741 10:03:55.81M 2015-10-05T09:01:54.790Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.447 34.531 1503.3733 10:03:56.03M 2015-10-05T09:01:54.975Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.447 34.531 1503.3722 10:03:56.25M 2015-10-05T09:01:55.180Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.446 34.531 1503.3716 10:03:56.43M 2015-10-05T09:01:55.380Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.445 34.531 1503.3705 10:03:56.63M 2015-10-05T09:01:55.585Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.445 34.531 1503.3693 10:03:56.82M 2015-10-05T09:01:55.790Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.445 34.530 1503.3683 10:03:57.05M 2015-10-05T09:01:55.985Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.444 34.530 1503.3678 10:03:57.25M 2015-10-05T09:01:56.190Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.444 34.530 1503.3678 10:03:57.44M 2015-10-05T09:01:56.395Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.445 34.531 1503.3674 10:03:57.64M 2015-10-05T09:01:56.600Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.445 34.531 1503.3673 10:03:57.84M 2015-10-05T09:01:56.805Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.446 34.532 1503.3679 10:03:58.06M 2015-10-05T09:01:57.005Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.446 34.533 1503.3685 10:03:58.26M 2015-10-05T09:01:57.210Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.448 34.534 1503.3701 10:03:58.46M 2015-10-05T09:01:57.410Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.449 34.535 1503.3721 10:03:58.66M 2015-10-05T09:01:57.615Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.452 34.538 1503.3738 10:03:58.86M 2015-10-05T09:01:57.820Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.453 34.539 1503.3761 10:03:59.08M 2015-10-05T09:01:58.020Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.455 34.541 1503.3777 10:03:59.28M 2015-10-05T09:01:58.225Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.457 34.543 1503.3799 10:03:59.47M 2015-10-05T09:01:58.425Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.460 34.545 1503.3826 10:03:59.67M 2015-10-05T09:01:58.630Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.461 34.547 1503.3842 10:03:59.87M 2015-10-05T09:01:58.835Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.463 34.548 1503.3856 10:04:00.09M 2015-10-05T09:01:59.035Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.464 34.550 1503.3868 10:04:00.29M 2015-10-05T09:01:59.255Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.465 34.551 1503.3883 10:04:00.49M 2015-10-05T09:01:59.440Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.466 34.552 1503.3894 10:04:00.70M 2015-10-05T09:01:59.645Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.467 34.553 1503.3905 10:04:00.89M 2015-10-05T09:01:59.845Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.468 34.553 1503.3910 10:04:01.10M 2015-10-05T09:02:00.050Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.468 34.554 1503.3911 10:04:01.30M 2015-10-05T09:02:00.255Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.469 34.555 1503.3912 10:04:01.50M 2015-10-05T09:02:00.455Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.469 34.554 1503.3911 10:04:01.70M 2015-10-05T09:02:00.660Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.468 34.554 1503.3896 10:04:01.90M 2015-10-05T09:02:00.862Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.468 34.554 1503.3884 10:04:02.12M 2015-10-05T09:02:01.065Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.467 34.554 1503.3878 10:04:02.32M 2015-10-05T09:02:01.270Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.467 34.553 1503.3875 10:04:02.52M 2015-10-05T09:02:01.470Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.466 34.552 1503.3864 10:04:02.72M 2015-10-05T09:02:01.676Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.465 34.552 1503.3862 10:04:02.92M 2015-10-05T09:02:01.880Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.465 34.551 1503.3868 10:04:03.14M 2015-10-05T09:02:02.080Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.465 34.551 1503.3881 10:04:03.34M 2015-10-05T09:02:02.285Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.465 34.550 1503.3885 10:04:03.53M 2015-10-05T09:02:02.485Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.465 34.550 1503.3884 10:04:03.73M 2015-10-05T09:02:02.690Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.464 34.550 1503.3877 10:04:03.93M 2015-10-05T09:02:02.891Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.464 34.549 1503.3872 10:04:04.15M 2015-10-05T09:02:03.095Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.464 34.549 1503.3876 10:04:04.35M 2015-10-05T09:02:03.300Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.462 34.547 1503.3871 10:04:04.55M 2015-10-05T09:02:03.502Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.462 34.543 1503.3944 10:04:04.75M 2015-10-05T09:02:03.726Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.461 34.542 1503.3937 10:04:04.95M 2015-10-05T09:02:03.905Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.460 34.541 1503.3925 10:04:05.18M 2015-10-05T09:02:04.110Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.460 34.541 1503.3925 10:04:05.36M 2015-10-05T09:02:04.315Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.460 34.541 1503.3922 10:04:05.56M 2015-10-05T09:02:04.515Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.459 34.541 1503.3917 10:04:05.76M 2015-10-05T09:02:04.720Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.458 34.540 1503.3899 10:04:05.96M 2015-10-05T09:02:04.925Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.457 34.539 1503.3889 10:04:06.18M 2015-10-05T09:02:05.125Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.457 34.540 1503.3879 10:04:06.38M 2015-10-05T09:02:05.330Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.457 34.539 1503.3862 10:04:06.58M 2015-10-05T09:02:05.530Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.456 34.539 1503.3850 10:04:06.78M 2015-10-05T09:02:05.735Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.424 34.510 1503.3489 10:04:07.98M 2015-10-05T09:02:05.941Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.313 34.407 1503.2258 10:04:07.20M 2015-10-05T09:02:06.146Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.215 34.317 1503.1174 10:04:07.39M 2015-10-05T09:02:06.346Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.157 34.263 1503.0526 10:04:07.59M 2015-10-05T09:02:06.550Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.151 34.259 1503.0454 10:04:07.79M 2015-10-05T09:02:06.750Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.261 34.361 1503.1646 10:04:08.01M 2015-10-05T09:02:06.955Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.335 34.430 1503.2452 10:04:08.21M 2015-10-05T09:02:07.155Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.368 34.460 1503.2805 10:04:08.41M 2015-10-05T09:02:07.361Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.376 34.468 1503.2900 10:04:08.61M 2015-10-05T09:02:07.566Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.392 34.483 1503.3073 10:04:08.81M 2015-10-05T09:02:07.766Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.393 34.484 1503.3087 10:04:09.03M 2015-10-05T09:02:07.971Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.395 34.485 1503.3105 10:04:09.23M 2015-10-05T09:02:08.186Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.397 34.487 1503.3126 10:04:09.42M 2015-10-05T09:02:08.376Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.399 34.490 1503.3151 10:04:09.64M 2015-10-05T09:02:08.578Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.402 34.492 1503.3173 10:04:09.82M 2015-10-05T09:02:08.782Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.404 34.494 1503.3201 10:04:10.04M 2015-10-05T09:02:08.981Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.406 34.496 1503.3230 10:04:10.24M 2015-10-05T09:02:09.186Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.407 34.496 1503.3243 10:04:10.44M 2015-10-05T09:02:09.391Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.408 34.497 1503.3260 10:04:10.64M 2015-10-05T09:02:09.596Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.409 34.498 1503.3285 10:04:10.84M 2015-10-05T09:02:09.796Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.411 34.499 1503.3306 10:04:11.06M 2015-10-05T09:02:10.001Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.412 34.500 1503.3322 10:04:11.25M 2015-10-05T09:02:10.206Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.413 34.502 1503.3331 10:04:11.45M 2015-10-05T09:02:10.406Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.415 34.503 1503.3339 10:04:11.65M 2015-10-05T09:02:10.611Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.416 34.505 1503.3352 10:04:11.85M 2015-10-05T09:02:10.811Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.418 34.507 1503.3357 10:04:12.07M 2015-10-05T09:02:11.016Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.419 34.508 1503.3359 10:04:12.27M 2015-10-05T09:02:11.216Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.419 34.509 1503.3367 10:04:12.47M 2015-10-05T09:02:11.422Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.420 34.509 1503.3369 10:04:12.67M 2015-10-05T09:02:11.621Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.420 34.509 1503.3376 10:04:12.87M 2015-10-05T09:02:11.826Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.420 34.509 1503.3381 10:04:13.08M 2015-10-05T09:02:12.031Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.421 34.510 1503.3385 10:04:13.28M 2015-10-05T09:02:12.231Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.421 34.510 1503.3390 10:04:13.48M 2015-10-05T09:02:12.436Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.421 34.510 1503.3390 10:04:13.68M 2015-10-05T09:02:12.656Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.421 34.509 1503.3391 10:04:13.88M 2015-10-05T09:02:12.846Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.421 34.509 1503.3392 10:04:14.12M 2015-10-05T09:02:13.046Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.420 34.509 1503.3380 10:04:14.30M 2015-10-05T09:02:13.246Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.420 34.509 1503.3391 10:04:14.50M 2015-10-05T09:02:13.451Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.421 34.509 1503.3409 10:04:14.70M 2015-10-05T09:02:13.656Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.421 34.509 1503.3422 10:04:14.90M 2015-10-05T09:02:13.856Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.417 34.505 1503.3389 10:04:15.12M 2015-10-05T09:02:14.061Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.417 34.504 1503.3394 10:04:15.31M 2015-10-05T09:02:14.298Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.417 34.504 1503.3400 10:04:15.51M 2015-10-05T09:02:14.466Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.417 34.504 1503.3402 10:04:15.71M 2015-10-05T09:02:14.671Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.417 34.504 1503.3413 10:04:15.91M 2015-10-05T09:02:14.871Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.417 34.504 1503.3412 10:04:16.13M 2015-10-05T09:02:15.076Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.417 34.504 1503.3405 10:04:16.33M 2015-10-05T09:02:15.281Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.416 34.504 1503.3391 10:04:16.53M 2015-10-05T09:02:15.486Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.417 34.504 1503.3394 10:04:16.73M 2015-10-05T09:02:15.686Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.417 34.504 1503.3390 10:04:16.93M 2015-10-05T09:02:15.886Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.417 34.504 1503.3394 10:04:17.15M 2015-10-05T09:02:16.091Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.417 34.504 1503.3394 10:04:17.34M 2015-10-05T09:02:16.298Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.417 34.504 1503.3394 10:04:17.54M 2015-10-05T09:02:16.496Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.417 34.505 1503.3398 10:04:17.74M 2015-10-05T09:02:16.702Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.417 34.505 1503.3390 10:04:17.94M 2015-10-05T09:02:16.901Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.417 34.504 1503.3389 10:04:18.16M 2015-10-05T09:02:17.126Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.417 34.504 1503.3396 10:04:18.36M 2015-10-05T09:02:17.311Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.417 34.504 1503.3407 10:04:18.57M 2015-10-05T09:02:17.511Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.417 34.505 1503.3380 10:04:18.76M 2015-10-05T09:02:17.711Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.417 34.505 1503.3373 10:04:18.95M 2015-10-05T09:02:17.916Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.417 34.505 1503.3367 10:04:19.17M 2015-10-05T09:02:18.116Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.416 34.505 1503.3357 10:04:19.37M 2015-10-05T09:02:18.321Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.416 34.505 1503.3345 10:04:19.57M 2015-10-05T09:02:18.526Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.416 34.505 1503.3340 10:04:19.77M 2015-10-05T09:02:18.726Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.416 34.505 1503.3331 10:04:19.97M 2015-10-05T09:02:18.937Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.416 34.505 1503.3325 10:04:20.19M 2015-10-05T09:02:19.136Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.416 34.506 1503.3334 10:04:20.39M 2015-10-05T09:02:19.377Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.416 34.506 1503.3330 10:04:20.59M 2015-10-05T09:02:19.541Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.416 34.506 1503.3333 10:04:20.79M 2015-10-05T09:02:19.746Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.417 34.506 1503.3341 10:04:21.01M 2015-10-05T09:02:19.946Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.417 34.506 1503.3345 10:04:21.21M 2015-10-05T09:02:20.151Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.417 34.507 1503.3345 10:04:21.40M 2015-10-05T09:02:20.356Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.417 34.506 1503.3341 10:04:21.60M 2015-10-05T09:02:20.556Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.417 34.505 1503.3348 10:04:21.80M 2015-10-05T09:02:20.756Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.416 34.505 1503.3348 10:04:22.02M 2015-10-05T09:02:21.011Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.417 34.505 1503.3351 10:04:22.22M 2015-10-05T09:02:21.166Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.417 34.505 1503.3361 10:04:22.46M 2015-10-05T09:02:21.377Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.417 34.505 1503.3369 10:04:22.62M 2015-10-05T09:02:21.586Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.417 34.506 1503.3373 10:04:22.82M 2015-10-05T09:02:21.771Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.418 34.506 1503.3384 10:04:23.05M 2015-10-05T09:02:21.976Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.418 34.506 1503.3395 10:04:23.23M 2015-10-05T09:02:22.181Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.419 34.506 1503.3401 10:04:23.43M 2015-10-05T09:02:22.381Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.419 34.506 1503.3409 10:04:23.63M 2015-10-05T09:02:22.586Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.419 34.506 1503.3414 10:04:23.83M 2015-10-05T09:02:22.791Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.420 34.505 1503.3470 10:04:24.05M 2015-10-05T09:02:22.991Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.420 34.505 1503.3475 10:04:24.25M 2015-10-05T09:02:23.196Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.420 34.505 1503.3479 10:04:24.45M 2015-10-05T09:02:23.401Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.421 34.506 1503.3481 10:04:24.65M 2015-10-05T09:02:23.601Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.422 34.507 1503.3489 10:04:24.85M 2015-10-05T09:02:23.806Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.423 34.508 1503.3494 10:04:25.06M 2015-10-05T09:02:24.006Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.423 34.509 1503.3494 10:04:25.26M 2015-10-05T09:02:24.217Z|I-OCEAN7-304-XXXX| 27.18 14.004 41.423 34.509 1503.3502 10:04:25.46M 2015-10-05T09:02:24.416Z|I-OCEAN7-304-XXXX| 27.18 14.004 41.423 34.509 1503.3495 10:04:25.66M 2015-10-05T09:02:24.616Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.424 34.510 1503.3485 10:04:25.86M 2015-10-05T09:02:24.821Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.424 34.510 1503.3478 10:04:26.08M 2015-10-05T09:02:25.022Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.423 34.510 1503.3463 10:04:26.28M 2015-10-05T09:02:25.226Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.423 34.510 1503.3440 10:04:26.48M 2015-10-05T09:02:25.426Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.422 34.510 1503.3430 10:04:26.68M 2015-10-05T09:02:25.631Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.422 34.510 1503.3417 10:04:26.87M 2015-10-05T09:02:25.836Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.421 34.510 1503.3401 10:04:27.09M 2015-10-05T09:02:26.056Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.421 34.510 1503.3398 10:04:27.29M 2015-10-05T09:02:26.241Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.421 34.510 1503.3389 10:04:27.51M 2015-10-05T09:02:26.441Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.421 34.510 1503.3385 10:04:27.69M 2015-10-05T09:02:26.646Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.420 34.510 1503.3380 10:04:27.89M 2015-10-05T09:02:26.851Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.420 34.509 1503.3384 10:04:28.11M 2015-10-05T09:02:27.056Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.420 34.509 1503.3383 10:04:28.31M 2015-10-05T09:02:27.256Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.420 34.509 1503.3385 10:04:28.51M 2015-10-05T09:02:27.456Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.420 34.508 1503.3385 10:04:28.71M 2015-10-05T09:02:27.661Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.420 34.508 1503.3394 10:04:28.90M 2015-10-05T09:02:27.866Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.420 34.508 1503.3403 10:04:29.12M 2015-10-05T09:02:28.067Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.420 34.508 1503.3412 10:04:29.32M 2015-10-05T09:02:28.272Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.421 34.509 1503.3424 10:04:29.52M 2015-10-05T09:02:28.472Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.421 34.509 1503.3436 10:04:29.72M 2015-10-05T09:02:28.677Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.422 34.509 1503.3444 10:04:29.92M 2015-10-05T09:02:28.882Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.423 34.509 1503.3457 10:04:30.14M 2015-10-05T09:02:29.081Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.423 34.509 1503.3463 10:04:30.34M 2015-10-05T09:02:29.287Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.423 34.509 1503.3468 10:04:30.54M 2015-10-05T09:02:29.491Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.423 34.509 1503.3470 10:04:30.74M 2015-10-05T09:02:29.692Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.423 34.509 1503.3474 10:04:30.94M 2015-10-05T09:02:29.897Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.422 34.508 1503.3477 10:04:31.15M 2015-10-05T09:02:30.097Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.422 34.508 1503.3474 10:04:31.35M 2015-10-05T09:02:30.302Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.422 34.508 1503.3468 10:04:31.55M 2015-10-05T09:02:30.522Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.422 34.508 1503.3467 10:04:31.75M 2015-10-05T09:02:30.707Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.421 34.508 1503.3456 10:04:31.97M 2015-10-05T09:02:30.912Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.421 34.507 1503.3456 10:04:32.17M 2015-10-05T09:02:31.162Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.421 34.507 1503.3447 10:04:32.37M 2015-10-05T09:02:31.317Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.420 34.507 1503.3427 10:04:32.61M 2015-10-05T09:02:31.522Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.419 34.506 1503.3419 10:04:32.77M 2015-10-05T09:02:31.722Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.419 34.506 1503.3409 10:04:32.96M 2015-10-05T09:02:31.927Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.418 34.505 1503.3401 10:04:33.18M 2015-10-05T09:02:32.132Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.417 34.504 1503.3394 10:04:33.38M 2015-10-05T09:02:32.332Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.416 34.503 1503.3383 10:04:33.58M 2015-10-05T09:02:32.537Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.415 34.502 1503.3375 10:04:33.78M 2015-10-05T09:02:32.737Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.414 34.501 1503.3367 10:04:34.00M 2015-10-05T09:02:32.942Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.413 34.501 1503.3353 10:04:34.20M 2015-10-05T09:02:33.147Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.413 34.501 1503.3345 10:04:34.40M 2015-10-05T09:02:33.347Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.413 34.500 1503.3336 10:04:34.60M 2015-10-05T09:02:33.547Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.412 34.500 1503.3331 10:04:34.79M 2015-10-05T09:02:33.752Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.412 34.499 1503.3329 10:04:35.01M 2015-10-05T09:02:33.957Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.411 34.499 1503.3324 10:04:35.21M 2015-10-05T09:02:34.162Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.411 34.499 1503.3322 10:04:35.41M 2015-10-05T09:02:34.362Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.411 34.499 1503.3320 10:04:35.61M 2015-10-05T09:02:34.562Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.411 34.499 1503.3319 10:04:35.81M 2015-10-05T09:02:34.767Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.411 34.498 1503.3323 10:04:36.03M 2015-10-05T09:02:35.018Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.411 34.499 1503.3322 10:04:36.23M 2015-10-05T09:02:35.177Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.411 34.499 1503.3324 10:04:36.44M 2015-10-05T09:02:35.378Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.411 34.499 1503.3319 10:04:36.63M 2015-10-05T09:02:35.582Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.412 34.500 1503.3324 10:04:36.83M 2015-10-05T09:02:35.787Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.412 34.500 1503.3322 10:04:37.04M 2015-10-05T09:02:35.987Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.412 34.500 1503.3320 10:04:37.24M 2015-10-05T09:02:36.237Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.412 34.500 1503.3317 10:04:37.44M 2015-10-05T09:02:36.392Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.411 34.500 1503.3307 10:04:37.69M 2015-10-05T09:02:36.597Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.412 34.500 1503.3308 10:04:37.84M 2015-10-05T09:02:36.797Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.412 34.500 1503.3311 10:04:38.06M 2015-10-05T09:02:37.002Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.412 34.500 1503.3311 10:04:38.26M 2015-10-05T09:02:37.207Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.411 34.500 1503.3311 10:04:38.46M 2015-10-05T09:02:37.407Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.411 34.500 1503.3302 10:04:38.66M 2015-10-05T09:02:37.612Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.411 34.499 1503.3295 10:04:38.85M 2015-10-05T09:02:37.812Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.410 34.499 1503.3289 10:04:39.07M 2015-10-05T09:02:38.017Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.410 34.499 1503.3287 10:04:39.27M 2015-10-05T09:02:38.217Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.410 34.499 1503.3284 10:04:39.47M 2015-10-05T09:02:38.422Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.410 34.499 1503.3285 10:04:39.67M 2015-10-05T09:02:38.627Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.410 34.499 1503.3279 10:04:39.87M 2015-10-05T09:02:38.832Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.410 34.499 1503.3275 10:04:40.09M 2015-10-05T09:02:39.032Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.410 34.499 1503.3274 10:04:40.29M 2015-10-05T09:02:39.237Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.409 34.499 1503.3268 10:04:40.49M 2015-10-05T09:02:39.457Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.409 34.499 1503.3273 10:04:40.69M 2015-10-05T09:02:39.637Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.409 34.498 1503.3273 10:04:40.90M 2015-10-05T09:02:39.842Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.409 34.498 1503.3271 10:04:41.10M 2015-10-05T09:02:40.047Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.409 34.498 1503.3270 10:04:41.30M 2015-10-05T09:02:40.252Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.408 34.498 1503.3269 10:04:41.50M 2015-10-05T09:02:40.452Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.408 34.498 1503.3274 10:04:41.70M 2015-10-05T09:02:40.657Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.409 34.498 1503.3278 10:04:41.90M 2015-10-05T09:02:40.862Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.409 34.498 1503.3282 10:04:42.12M 2015-10-05T09:02:41.062Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.410 34.499 1503.3285 10:04:42.32M 2015-10-05T09:02:41.267Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.409 34.498 1503.3280 10:04:42.52M 2015-10-05T09:02:41.472Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.409 34.498 1503.3275 10:04:42.72M 2015-10-05T09:02:41.672Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.409 34.497 1503.3278 10:04:42.92M 2015-10-05T09:02:41.877Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.408 34.497 1503.3275 10:04:43.13M 2015-10-05T09:02:42.077Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.408 34.497 1503.3270 10:04:43.33M 2015-10-05T09:02:42.282Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.408 34.497 1503.3276 10:04:43.53M 2015-10-05T09:02:42.487Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.408 34.497 1503.3279 10:04:43.73M 2015-10-05T09:02:42.687Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.409 34.498 1503.3285 10:04:43.93M 2015-10-05T09:02:42.892Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.409 34.498 1503.3290 10:04:44.15M 2015-10-05T09:02:43.092Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.409 34.498 1503.3289 10:04:44.35M 2015-10-05T09:02:43.297Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.409 34.498 1503.3285 10:04:44.54M 2015-10-05T09:02:43.497Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.409 34.498 1503.3269 10:04:44.75M 2015-10-05T09:02:43.702Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.409 34.498 1503.3271 10:04:44.94M 2015-10-05T09:02:43.922Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.409 34.498 1503.3275 10:04:45.16M 2015-10-05T09:02:44.107Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.409 34.497 1503.3286 10:04:45.38M 2015-10-05T09:02:44.312Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.409 34.497 1503.3293 10:04:45.56M 2015-10-05T09:02:44.517Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.409 34.498 1503.3295 10:04:45.76M 2015-10-05T09:02:44.717Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.410 34.498 1503.3303 10:04:45.96M 2015-10-05T09:02:44.922Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.411 34.499 1503.3309 10:04:46.18M 2015-10-05T09:02:45.122Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.411 34.500 1503.3322 10:04:46.38M 2015-10-05T09:02:45.327Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.412 34.500 1503.3317 10:04:46.58M 2015-10-05T09:02:45.532Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.411 34.500 1503.3312 10:04:46.78M 2015-10-05T09:02:45.732Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.411 34.500 1503.3306 10:04:47.98M 2015-10-05T09:02:45.937Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.404 34.493 1503.3213 10:04:47.20M 2015-10-05T09:02:46.137Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.403 34.493 1503.3201 10:04:47.39M 2015-10-05T09:02:46.342Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.403 34.492 1503.3197 10:04:47.59M 2015-10-05T09:02:46.543Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.402 34.492 1503.3196 10:04:47.79M 2015-10-05T09:02:46.747Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.402 34.492 1503.3191 10:04:48.01M 2015-10-05T09:02:46.952Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.402 34.492 1503.3182 10:04:48.21M 2015-10-05T09:02:47.152Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.402 34.492 1503.3190 10:04:48.41M 2015-10-05T09:02:47.357Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.402 34.493 1503.3186 10:04:48.61M 2015-10-05T09:02:47.557Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.403 34.494 1503.3193 10:04:48.80M 2015-10-05T09:02:47.762Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.404 34.494 1503.3209 10:04:49.02M 2015-10-05T09:02:47.962Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.406 34.495 1503.3223 10:04:49.22M 2015-10-05T09:02:48.167Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.406 34.496 1503.3239 10:04:49.42M 2015-10-05T09:02:48.388Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.407 34.497 1503.3257 10:04:49.62M 2015-10-05T09:02:48.572Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.409 34.498 1503.3276 10:04:49.84M 2015-10-05T09:02:48.777Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.410 34.499 1503.3293 10:04:50.04M 2015-10-05T09:02:48.984Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.411 34.499 1503.3304 10:04:50.24M 2015-10-05T09:02:49.182Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.410 34.499 1503.3308 10:04:50.44M 2015-10-05T09:02:49.387Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.410 34.498 1503.3307 10:04:50.63M 2015-10-05T09:02:49.587Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.410 34.498 1503.3311 10:04:50.83M 2015-10-05T09:02:49.792Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.410 34.498 1503.3308 10:04:51.05M 2015-10-05T09:02:49.997Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.410 34.498 1503.3308 10:04:51.25M 2015-10-05T09:02:50.197Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.410 34.498 1503.3303 10:04:51.45M 2015-10-05T09:02:50.402Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.410 34.499 1503.3308 10:04:51.65M 2015-10-05T09:02:50.607Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.410 34.498 1503.3315 10:04:51.85M 2015-10-05T09:02:50.807Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.410 34.498 1503.3309 10:04:52.07M 2015-10-05T09:02:51.012Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.410 34.498 1503.3309 10:04:52.27M 2015-10-05T09:02:51.217Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.410 34.498 1503.3312 10:04:52.47M 2015-10-05T09:02:51.417Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.442 34.528 1503.3654 10:04:52.67M 2015-10-05T09:02:51.617Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.442 34.528 1503.3660 10:04:52.87M 2015-10-05T09:02:51.822Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.442 34.529 1503.3658 10:04:53.08M 2015-10-05T09:02:52.027Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.443 34.529 1503.3660 10:04:53.28M 2015-10-05T09:02:52.233Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.453 34.538 1503.3770 10:04:53.48M 2015-10-05T09:02:52.433Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.454 34.539 1503.3779 10:04:53.68M 2015-10-05T09:02:52.633Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.448 34.533 1503.3723 10:04:53.88M 2015-10-05T09:02:52.858Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.432 34.518 1503.3552 10:04:54.10M 2015-10-05T09:02:53.043Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.400 34.489 1503.3208 10:04:54.32M 2015-10-05T09:02:53.247Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.390 34.480 1503.3096 10:04:54.50M 2015-10-05T09:02:53.448Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.372 34.465 1503.2844 10:04:54.70M 2015-10-05T09:02:53.652Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.333 34.429 1503.2415 10:04:54.90M 2015-10-05T09:02:53.853Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.301 34.399 1503.2068 10:04:55.12M 2015-10-05T09:02:54.057Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.301 34.399 1503.2056 10:04:55.31M 2015-10-05T09:02:54.258Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.301 34.399 1503.2045 10:04:55.51M 2015-10-05T09:02:54.458Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.301 34.398 1503.2078 10:04:55.71M 2015-10-05T09:02:54.668Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.301 34.398 1503.2090 10:04:55.91M 2015-10-05T09:02:54.873Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.357 34.450 1503.2703 10:04:56.13M 2015-10-05T09:02:55.073Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.397 34.486 1503.3154 10:04:56.33M 2015-10-05T09:02:55.278Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.425 34.512 1503.3461 10:04:56.53M 2015-10-05T09:02:55.478Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.434 34.521 1503.3571 10:04:56.73M 2015-10-05T09:02:55.683Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.436 34.522 1503.3588 10:04:56.92M 2015-10-05T09:02:55.883Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.438 34.524 1503.3608 10:04:57.14M 2015-10-05T09:02:56.083Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.440 34.526 1503.3628 10:04:57.34M 2015-10-05T09:02:56.288Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.441 34.527 1503.3644 10:04:57.54M 2015-10-05T09:02:56.497Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.443 34.529 1503.3658 10:04:57.74M 2015-10-05T09:02:56.693Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.445 34.531 1503.3684 10:04:57.94M 2015-10-05T09:02:56.898Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.447 34.533 1503.3704 10:04:58.16M 2015-10-05T09:02:57.098Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.447 34.533 1503.3706 10:04:58.36M 2015-10-05T09:02:57.318Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.447 34.533 1503.3715 10:04:58.55M 2015-10-05T09:02:57.508Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.448 34.534 1503.3708 10:04:58.77M 2015-10-05T09:02:57.708Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.448 34.534 1503.3700 10:04:58.95M 2015-10-05T09:02:57.913Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.448 34.534 1503.3698 10:04:59.17M 2015-10-05T09:02:58.118Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.448 34.535 1503.3698 10:04:59.37M 2015-10-05T09:02:58.323Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.448 34.535 1503.3694 10:04:59.57M 2015-10-05T09:02:58.523Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.448 34.535 1503.3702 10:04:59.77M 2015-10-05T09:02:58.723Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.448 34.535 1503.3702 10:04:59.97M 2015-10-05T09:02:58.937Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.448 34.534 1503.3694 10:05:00.19M 2015-10-05T09:02:59.128Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.447 34.534 1503.3700 10:05:00.39M 2015-10-05T09:02:59.333Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.448 34.534 1503.3702 10:05:00.58M 2015-10-05T09:02:59.538Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.448 34.534 1503.3704 10:05:00.78M 2015-10-05T09:02:59.738Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.448 34.534 1503.3706 10:05:01.00M 2015-10-05T09:02:59.943Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.448 34.534 1503.3700 10:05:01.20M 2015-10-05T09:03:00.177Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.449 34.535 1503.3696 10:05:01.40M 2015-10-05T09:03:00.348Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.449 34.535 1503.3704 10:05:01.60M 2015-10-05T09:03:00.553Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.449 34.536 1503.3704 10:05:01.80M 2015-10-05T09:03:00.758Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.450 34.536 1503.3717 10:05:02.02M 2015-10-05T09:03:00.958Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.451 34.537 1503.3729 10:05:02.22M 2015-10-05T09:03:01.163Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.451 34.538 1503.3732 10:05:02.42M 2015-10-05T09:03:01.363Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.452 34.539 1503.3737 10:05:02.61M 2015-10-05T09:03:01.568Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.453 34.539 1503.3750 10:05:02.81M 2015-10-05T09:03:01.788Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.447 34.533 1503.3699 10:05:03.03M 2015-10-05T09:03:01.973Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.446 34.533 1503.3694 10:05:03.25M 2015-10-05T09:03:02.178Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.446 34.533 1503.3690 10:05:03.43M 2015-10-05T09:03:02.378Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.446 34.533 1503.3671 10:05:03.63M 2015-10-05T09:03:02.583Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.445 34.532 1503.3660 10:05:03.83M 2015-10-05T09:03:02.788Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.445 34.532 1503.3645 10:05:04.05M 2015-10-05T09:03:02.988Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.445 34.532 1503.3650 10:05:04.25M 2015-10-05T09:03:03.193Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.445 34.532 1503.3647 10:05:04.45M 2015-10-05T09:03:03.398Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.445 34.532 1503.3658 10:05:04.65M 2015-10-05T09:03:03.598Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.446 34.533 1503.3668 10:05:04.84M 2015-10-05T09:03:03.798Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.446 34.533 1503.3679 10:05:05.06M 2015-10-05T09:03:04.003Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.447 34.534 1503.3684 10:05:05.26M 2015-10-05T09:03:04.208Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.447 34.534 1503.3689 10:05:05.46M 2015-10-05T09:03:04.413Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.448 34.535 1503.3691 10:05:05.66M 2015-10-05T09:03:04.613Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.449 34.536 1503.3700 10:05:05.86M 2015-10-05T09:03:04.818Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.449 34.537 1503.3695 10:05:06.08M 2015-10-05T09:03:05.023Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.450 34.534 1503.3761 10:05:06.28M 2015-10-05T09:03:05.223Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.449 34.534 1503.3766 10:05:06.48M 2015-10-05T09:03:05.423Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.449 34.533 1503.3766 10:05:06.68M 2015-10-05T09:03:05.628Z|I-OCEAN7-304-XXXX| 27.19 14.004 41.448 34.533 1503.3765 10:05:06.87M 2015-10-05T09:03:05.833Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.448 34.532 1503.3752 10:05:07.09M 2015-10-05T09:03:06.033Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.447 34.532 1503.3738 10:05:07.29M 2015-10-05T09:03:06.253Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.446 34.531 1503.3737 10:05:07.49M 2015-10-05T09:03:06.438Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.446 34.530 1503.3734 10:05:07.71M 2015-10-05T09:03:06.657Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.446 34.531 1503.3738 10:05:07.89M 2015-10-05T09:03:06.848Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.447 34.531 1503.3738 10:05:08.10M 2015-10-05T09:03:07.053Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.446 34.531 1503.3732 10:05:08.31M 2015-10-05T09:03:07.253Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.449 34.534 1503.3750 10:05:08.51M 2015-10-05T09:03:07.458Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.449 34.533 1503.3750 10:05:08.70M 2015-10-05T09:03:07.660Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.448 34.533 1503.3744 10:05:08.90M 2015-10-05T09:03:07.863Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.448 34.533 1503.3737 10:05:09.12M 2015-10-05T09:03:08.063Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.448 34.533 1503.3733 10:05:09.32M 2015-10-05T09:03:08.268Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.447 34.533 1503.3719 10:05:09.52M 2015-10-05T09:03:08.473Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.447 34.533 1503.3719 10:05:09.72M 2015-10-05T09:03:08.673Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.447 34.532 1503.3715 10:05:09.92M 2015-10-05T09:03:08.878Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.446 34.531 1503.3710 10:05:10.14M 2015-10-05T09:03:09.078Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.446 34.531 1503.3712 10:05:10.34M 2015-10-05T09:03:09.283Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.446 34.531 1503.3712 10:05:10.54M 2015-10-05T09:03:09.483Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.445 34.531 1503.3711 10:05:10.74M 2015-10-05T09:03:09.688Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.445 34.530 1503.3705 10:05:10.93M 2015-10-05T09:03:09.893Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.443 34.529 1503.3691 10:05:11.15M 2015-10-05T09:03:10.093Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.443 34.528 1503.3689 10:05:11.35M 2015-10-05T09:03:10.298Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.441 34.527 1503.3676 10:05:11.55M 2015-10-05T09:03:10.498Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.440 34.525 1503.3656 10:05:11.75M 2015-10-05T09:03:10.718Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.439 34.525 1503.3644 10:05:11.95M 2015-10-05T09:03:10.908Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.438 34.524 1503.3634 10:05:12.18M 2015-10-05T09:03:11.108Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.437 34.523 1503.3612 10:05:12.37M 2015-10-05T09:03:11.338Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.436 34.523 1503.3601 10:05:12.56M 2015-10-05T09:03:11.518Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.436 34.522 1503.3595 10:05:12.76M 2015-10-05T09:03:11.718Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.436 34.523 1503.3601 10:05:12.96M 2015-10-05T09:03:11.923Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.430 34.517 1503.3535 10:05:13.18M 2015-10-05T09:03:12.128Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.430 34.517 1503.3534 10:05:13.38M 2015-10-05T09:03:12.323Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.430 34.517 1503.3528 10:05:13.58M 2015-10-05T09:03:12.528Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.430 34.517 1503.3522 10:05:13.78M 2015-10-05T09:03:12.733Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.430 34.518 1503.3524 10:05:14.00M 2015-10-05T09:03:12.940Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.430 34.518 1503.3517 10:05:14.20M 2015-10-05T09:03:13.139Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.425 34.513 1503.3447 10:05:14.40M 2015-10-05T09:03:13.344Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.425 34.512 1503.3446 10:05:14.59M 2015-10-05T09:03:13.578Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.424 34.512 1503.3444 10:05:14.79M 2015-10-05T09:03:13.753Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.424 34.512 1503.3445 10:05:15.01M 2015-10-05T09:03:13.953Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.424 34.512 1503.3442 10:05:15.21M 2015-10-05T09:03:14.153Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.424 34.512 1503.3450 10:05:15.41M 2015-10-05T09:03:14.359Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.424 34.512 1503.3456 10:05:15.61M 2015-10-05T09:03:14.563Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.424 34.512 1503.3453 10:05:15.81M 2015-10-05T09:03:14.763Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.425 34.513 1503.3458 10:05:16.03M 2015-10-05T09:03:14.968Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.425 34.513 1503.3459 10:05:16.23M 2015-10-05T09:03:15.188Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.426 34.513 1503.3466 10:05:16.43M 2015-10-05T09:03:15.373Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.426 34.514 1503.3470 10:05:16.64M 2015-10-05T09:03:15.581Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.427 34.515 1503.3474 10:05:16.82M 2015-10-05T09:03:15.779Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.428 34.516 1503.3489 10:05:17.04M 2015-10-05T09:03:15.984Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.430 34.517 1503.3511 10:05:17.24M 2015-10-05T09:03:16.189Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.431 34.518 1503.3525 10:05:17.44M 2015-10-05T09:03:16.388Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.432 34.519 1503.3545 10:05:17.64M 2015-10-05T09:03:16.594Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.432 34.519 1503.3553 10:05:17.84M 2015-10-05T09:03:16.818Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.433 34.519 1503.3549 10:05:18.06M 2015-10-05T09:03:16.999Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.432 34.519 1503.3541 10:05:18.26M 2015-10-05T09:03:17.199Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.432 34.519 1503.3540 10:05:18.45M 2015-10-05T09:03:17.404Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.431 34.518 1503.3536 10:05:18.65M 2015-10-05T09:03:17.609Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.431 34.517 1503.3534 10:05:18.85M 2015-10-05T09:03:17.814Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.430 34.517 1503.3533 10:05:19.07M 2015-10-05T09:03:18.018Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.431 34.517 1503.3540 10:05:19.27M 2015-10-05T09:03:18.220Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.431 34.517 1503.3556 10:05:19.47M 2015-10-05T09:03:18.419Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.431 34.517 1503.3563 10:05:19.67M 2015-10-05T09:03:18.624Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.432 34.517 1503.3568 10:05:19.87M 2015-10-05T09:03:18.824Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.431 34.517 1503.3564 10:05:20.09M 2015-10-05T09:03:19.029Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.432 34.517 1503.3567 10:05:20.28M 2015-10-05T09:03:19.229Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.432 34.518 1503.3561 10:05:20.48M 2015-10-05T09:03:19.434Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.431 34.517 1503.3552 10:05:20.68M 2015-10-05T09:03:19.654Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.431 34.518 1503.3558 10:05:20.88M 2015-10-05T09:03:19.839Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.431 34.518 1503.3560 10:05:21.12M 2015-10-05T09:03:20.044Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.432 34.518 1503.3566 10:05:21.30M 2015-10-05T09:03:20.249Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.444 34.529 1503.3687 10:05:21.50M 2015-10-05T09:03:20.454Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.444 34.530 1503.3693 10:05:21.70M 2015-10-05T09:03:20.654Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.445 34.530 1503.3700 10:05:21.90M 2015-10-05T09:03:20.860Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.445 34.530 1503.3711 10:05:22.12M 2015-10-05T09:03:21.098Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.446 34.532 1503.3708 10:05:22.32M 2015-10-05T09:03:21.264Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.446 34.532 1503.3713 10:05:22.51M 2015-10-05T09:03:21.464Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.447 34.532 1503.3724 10:05:22.71M 2015-10-05T09:03:21.669Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.447 34.533 1503.3729 10:05:22.91M 2015-10-05T09:03:21.869Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.447 34.532 1503.3727 10:05:23.13M 2015-10-05T09:03:22.098Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.446 34.531 1503.3719 10:05:23.33M 2015-10-05T09:03:22.279Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.446 34.531 1503.3718 10:05:23.53M 2015-10-05T09:03:22.479Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.446 34.531 1503.3704 10:05:23.73M 2015-10-05T09:03:22.684Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.445 34.530 1503.3704 10:05:23.93M 2015-10-05T09:03:22.884Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.445 34.530 1503.3706 10:05:24.15M 2015-10-05T09:03:23.089Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.444 34.529 1503.3712 10:05:24.35M 2015-10-05T09:03:23.289Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.444 34.529 1503.3710 10:05:24.54M 2015-10-05T09:03:23.494Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.444 34.529 1503.3708 10:05:24.74M 2015-10-05T09:03:23.694Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.444 34.529 1503.3705 10:05:24.94M 2015-10-05T09:03:23.899Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.444 34.529 1503.3710 10:05:25.16M 2015-10-05T09:03:24.119Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.444 34.531 1503.3655 10:05:25.36M 2015-10-05T09:03:24.309Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.444 34.531 1503.3657 10:05:25.58M 2015-10-05T09:03:24.514Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.444 34.531 1503.3656 10:05:25.76M 2015-10-05T09:03:24.714Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.444 34.531 1503.3662 10:05:25.96M 2015-10-05T09:03:24.938Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.444 34.530 1503.3665 10:05:26.18M 2015-10-05T09:03:25.119Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.444 34.530 1503.3661 10:05:26.37M 2015-10-05T09:03:25.319Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.446 34.532 1503.3680 10:05:26.57M 2015-10-05T09:03:25.524Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.446 34.533 1503.3674 10:05:26.77M 2015-10-05T09:03:25.729Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.446 34.532 1503.3684 10:05:26.97M 2015-10-05T09:03:25.934Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.446 34.532 1503.3691 10:05:27.19M 2015-10-05T09:03:26.134Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.447 34.532 1503.3708 10:05:27.39M 2015-10-05T09:03:26.339Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.447 34.532 1503.3729 10:05:27.59M 2015-10-05T09:03:26.542Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.448 34.533 1503.3740 10:05:27.79M 2015-10-05T09:03:26.744Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.448 34.533 1503.3745 10:05:28.01M 2015-10-05T09:03:26.944Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.448 34.532 1503.3748 10:05:28.20M 2015-10-05T09:03:27.149Z|I-OCEAN7-304-XXXX| 27.18 14.004 41.447 34.531 1503.3751 10:05:28.40M 2015-10-05T09:03:27.354Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.447 34.531 1503.3745 10:05:28.60M 2015-10-05T09:03:27.554Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.446 34.530 1503.3730 10:05:28.80M 2015-10-05T09:03:27.759Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.445 34.529 1503.3711 10:05:29.02M 2015-10-05T09:03:27.959Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.444 34.529 1503.3695 10:05:29.22M 2015-10-05T09:03:28.164Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.443 34.529 1503.3689 10:05:29.42M 2015-10-05T09:03:28.369Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.443 34.528 1503.3689 10:05:29.62M 2015-10-05T09:03:28.589Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.442 34.530 1503.3619 10:05:29.82M 2015-10-05T09:03:28.774Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.441 34.530 1503.3595 10:05:30.05M 2015-10-05T09:03:28.974Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.441 34.529 1503.3573 10:05:30.24M 2015-10-05T09:03:29.182Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.440 34.529 1503.3560 10:05:30.43M 2015-10-05T09:03:29.384Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.439 34.528 1503.3553 10:05:30.63M 2015-10-05T09:03:29.618Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.439 34.528 1503.3556 10:05:30.83M 2015-10-05T09:03:29.789Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.439 34.528 1503.3547 10:05:31.05M 2015-10-05T09:03:30.018Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.439 34.528 1503.3546 10:05:31.25M 2015-10-05T09:03:30.199Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.439 34.528 1503.3556 10:05:31.45M 2015-10-05T09:03:30.399Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.439 34.528 1503.3566 10:05:31.65M 2015-10-05T09:03:30.599Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.440 34.529 1503.3577 10:05:31.85M 2015-10-05T09:03:30.804Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.441 34.529 1503.3590 10:05:32.06M 2015-10-05T09:03:31.009Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.441 34.529 1503.3594 10:05:32.26M 2015-10-05T09:03:31.209Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.441 34.529 1503.3596 10:05:32.46M 2015-10-05T09:03:31.414Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.441 34.529 1503.3602 10:05:32.66M 2015-10-05T09:03:31.614Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.441 34.529 1503.3610 10:05:32.86M 2015-10-05T09:03:31.821Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.442 34.529 1503.3625 10:05:33.08M 2015-10-05T09:03:32.024Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.442 34.529 1503.3634 10:05:33.28M 2015-10-05T09:03:32.224Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.443 34.529 1503.3640 10:05:33.48M 2015-10-05T09:03:32.429Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.443 34.530 1503.3657 10:05:33.68M 2015-10-05T09:03:32.634Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.443 34.530 1503.3655 10:05:33.88M 2015-10-05T09:03:32.834Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.443 34.530 1503.3672 10:05:34.10M 2015-10-05T09:03:33.054Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.443 34.529 1503.3674 10:05:34.29M 2015-10-05T09:03:33.239Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.443 34.529 1503.3671 10:05:34.51M 2015-10-05T09:03:33.444Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.442 34.528 1503.3668 10:05:34.69M 2015-10-05T09:03:33.644Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.442 34.528 1503.3668 10:05:34.89M 2015-10-05T09:03:33.849Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.442 34.528 1503.3665 10:05:35.11M 2015-10-05T09:03:34.054Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.441 34.527 1503.3663 10:05:35.31M 2015-10-05T09:03:34.254Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.441 34.527 1503.3657 10:05:35.51M 2015-10-05T09:03:34.454Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.441 34.526 1503.3662 10:05:35.71M 2015-10-05T09:03:34.660Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.441 34.526 1503.3661 10:05:35.90M 2015-10-05T09:03:34.864Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.440 34.525 1503.3660 10:05:36.12M 2015-10-05T09:03:35.069Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.440 34.525 1503.3655 10:05:36.32M 2015-10-05T09:03:35.269Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.440 34.525 1503.3652 10:05:36.52M 2015-10-05T09:03:35.474Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.439 34.524 1503.3656 10:05:36.72M 2015-10-05T09:03:35.674Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.439 34.524 1503.3649 10:05:36.92M 2015-10-05T09:03:35.879Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.438 34.524 1503.3633 10:05:37.14M 2015-10-05T09:03:36.084Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.439 34.525 1503.3629 10:05:37.34M 2015-10-05T09:03:36.284Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.439 34.525 1503.3622 10:05:37.54M 2015-10-05T09:03:36.489Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.439 34.525 1503.3621 10:05:37.74M 2015-10-05T09:03:36.697Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.439 34.525 1503.3625 10:05:37.94M 2015-10-05T09:03:36.895Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.439 34.525 1503.3623 10:05:38.15M 2015-10-05T09:03:37.138Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.439 34.525 1503.3628 10:05:38.35M 2015-10-05T09:03:37.301Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.439 34.525 1503.3625 10:05:38.55M 2015-10-05T09:03:37.520Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.439 34.525 1503.3611 10:05:38.75M 2015-10-05T09:03:37.738Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.439 34.526 1503.3602 10:05:38.97M 2015-10-05T09:03:37.910Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.439 34.526 1503.3595 10:05:39.17M 2015-10-05T09:03:38.114Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.438 34.525 1503.3580 10:05:39.37M 2015-10-05T09:03:38.314Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.437 34.524 1503.3571 10:05:39.57M 2015-10-05T09:03:38.520Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.436 34.523 1503.3555 10:05:39.77M 2015-10-05T09:03:38.724Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.434 34.522 1503.3540 10:05:39.97M 2015-10-05T09:03:38.924Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.418 34.506 1503.3359 10:05:40.19M 2015-10-05T09:03:39.129Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.416 34.505 1503.3342 10:05:40.39M 2015-10-05T09:03:39.329Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.420 34.509 1503.3379 10:05:40.58M 2015-10-05T09:03:39.535Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.422 34.511 1503.3398 10:05:40.78M 2015-10-05T09:03:39.741Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.424 34.513 1503.3429 10:05:41.00M 2015-10-05T09:03:39.940Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.427 34.516 1503.3459 10:05:41.20M 2015-10-05T09:03:40.145Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.429 34.517 1503.3483 10:05:41.40M 2015-10-05T09:03:40.345Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.431 34.519 1503.3496 10:05:41.60M 2015-10-05T09:03:40.550Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.432 34.520 1503.3510 10:05:41.80M 2015-10-05T09:03:40.750Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.433 34.521 1503.3530 10:05:42.02M 2015-10-05T09:03:40.954Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.434 34.522 1503.3538 10:05:42.21M 2015-10-05T09:03:41.160Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.430 34.518 1503.3499 10:05:42.41M 2015-10-05T09:03:41.360Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.429 34.517 1503.3486 10:05:42.61M 2015-10-05T09:03:41.565Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.427 34.515 1503.3468 10:05:42.81M 2015-10-05T09:03:41.770Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.426 34.514 1503.3452 10:05:43.03M 2015-10-05T09:03:41.990Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.426 34.514 1503.3451 10:05:43.23M 2015-10-05T09:03:42.175Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.432 34.520 1503.3517 10:05:43.45M 2015-10-05T09:03:42.375Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.433 34.521 1503.3542 10:05:43.63M 2015-10-05T09:03:42.580Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.435 34.522 1503.3561 10:05:43.83M 2015-10-05T09:03:42.817Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.437 34.524 1503.3577 10:05:44.05M 2015-10-05T09:03:42.985Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.437 34.524 1503.3574 10:05:44.25M 2015-10-05T09:03:43.190Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.436 34.524 1503.3561 10:05:44.44M 2015-10-05T09:03:43.390Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.436 34.524 1503.3558 10:05:44.64M 2015-10-05T09:03:43.595Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.436 34.524 1503.3552 10:05:44.84M 2015-10-05T09:03:43.800Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.435 34.524 1503.3535 10:05:45.06M 2015-10-05T09:03:44.005Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.434 34.522 1503.3557 10:05:45.26M 2015-10-05T09:03:44.205Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.433 34.520 1503.3560 10:05:45.46M 2015-10-05T09:03:44.405Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.432 34.519 1503.3542 10:05:45.66M 2015-10-05T09:03:44.610Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.432 34.519 1503.3549 10:05:45.86M 2015-10-05T09:03:44.815Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.432 34.518 1503.3544 10:05:46.07M 2015-10-05T09:03:45.024Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.431 34.518 1503.3542 10:05:46.28M 2015-10-05T09:03:45.220Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.434 34.520 1503.3577 10:05:46.47M 2015-10-05T09:03:45.425Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.434 34.520 1503.3588 10:05:46.67M 2015-10-05T09:03:45.630Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.434 34.520 1503.3573 10:05:46.87M 2015-10-05T09:03:45.830Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.438 34.524 1503.3617 10:05:47.09M 2015-10-05T09:03:46.030Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.431 34.518 1503.3540 10:05:47.29M 2015-10-05T09:03:46.230Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.431 34.517 1503.3530 10:05:47.49M 2015-10-05T09:03:46.455Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.430 34.517 1503.3519 10:05:47.68M 2015-10-05T09:03:46.640Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.429 34.516 1503.3510 10:05:47.90M 2015-10-05T09:03:46.840Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.428 34.515 1503.3495 10:05:48.11M 2015-10-05T09:03:47.045Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.427 34.514 1503.3488 10:05:48.30M 2015-10-05T09:03:47.250Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.426 34.513 1503.3472 10:05:48.50M 2015-10-05T09:03:47.455Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.425 34.512 1503.3459 10:05:48.70M 2015-10-05T09:03:47.655Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.425 34.514 1503.3420 10:05:48.90M 2015-10-05T09:03:47.855Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.425 34.514 1503.3418 10:05:49.12M 2015-10-05T09:03:48.065Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.425 34.515 1503.3420 10:05:49.32M 2015-10-05T09:03:48.265Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.426 34.515 1503.3427 10:05:49.52M 2015-10-05T09:03:48.470Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.425 34.515 1503.3422 10:05:49.72M 2015-10-05T09:03:48.670Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.425 34.515 1503.3411 10:05:49.92M 2015-10-05T09:03:48.875Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.426 34.516 1503.3409 10:05:50.13M 2015-10-05T09:03:49.080Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.426 34.516 1503.3407 10:05:50.33M 2015-10-05T09:03:49.285Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.426 34.516 1503.3401 10:05:50.54M 2015-10-05T09:03:49.498Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.426 34.516 1503.3402 10:05:50.73M 2015-10-05T09:03:49.685Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.426 34.516 1503.3403 10:05:50.93M 2015-10-05T09:03:49.890Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.426 34.516 1503.3414 10:05:51.15M 2015-10-05T09:03:50.090Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.427 34.516 1503.3434 10:05:51.35M 2015-10-05T09:03:50.295Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.427 34.516 1503.3445 10:05:51.55M 2015-10-05T09:03:50.495Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.427 34.516 1503.3456 10:05:51.75M 2015-10-05T09:03:50.700Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.428 34.516 1503.3462 10:05:51.94M 2015-10-05T09:03:50.920Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.428 34.517 1503.3459 10:05:52.17M 2015-10-05T09:03:51.105Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.427 34.516 1503.3459 10:05:52.38M 2015-10-05T09:03:51.310Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.427 34.516 1503.3457 10:05:52.56M 2015-10-05T09:03:51.515Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.428 34.516 1503.3470 10:05:52.76M 2015-10-05T09:03:51.715Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.428 34.517 1503.3470 10:05:52.96M 2015-10-05T09:03:51.920Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.422 34.511 1503.3398 10:05:53.18M 2015-10-05T09:03:52.120Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.421 34.510 1503.3392 10:05:53.38M 2015-10-05T09:03:52.325Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.421 34.510 1503.3387 10:05:53.58M 2015-10-05T09:03:52.530Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.420 34.510 1503.3389 10:05:53.78M 2015-10-05T09:03:52.730Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.421 34.510 1503.3392 10:05:54.00M 2015-10-05T09:03:52.935Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.417 34.507 1503.3348 10:05:54.20M 2015-10-05T09:03:53.141Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.418 34.507 1503.3348 10:05:54.39M 2015-10-05T09:03:53.340Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.418 34.508 1503.3353 10:05:54.59M 2015-10-05T09:03:53.541Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.419 34.508 1503.3364 10:05:54.79M 2015-10-05T09:03:53.745Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.419 34.509 1503.3374 10:05:55.01M 2015-10-05T09:03:53.950Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.420 34.509 1503.3378 10:05:55.21M 2015-10-05T09:03:54.155Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.420 34.509 1503.3373 10:05:55.41M 2015-10-05T09:03:54.355Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.421 34.510 1503.3383 10:05:55.61M 2015-10-05T09:03:54.560Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.421 34.510 1503.3394 10:05:55.81M 2015-10-05T09:03:54.760Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.422 34.511 1503.3414 10:05:56.02M 2015-10-05T09:03:54.965Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.424 34.512 1503.3429 10:05:56.22M 2015-10-05T09:03:55.170Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.425 34.513 1503.3448 10:05:56.43M 2015-10-05T09:03:55.385Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.426 34.513 1503.3466 10:05:56.62M 2015-10-05T09:03:55.575Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.427 34.514 1503.3485 10:05:56.84M 2015-10-05T09:03:55.775Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.427 34.514 1503.3505 10:05:57.04M 2015-10-05T09:03:55.975Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.428 34.514 1503.3523 10:05:57.24M 2015-10-05T09:03:56.185Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.428 34.514 1503.3535 10:05:57.44M 2015-10-05T09:03:56.385Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.428 34.514 1503.3534 10:05:57.64M 2015-10-05T09:03:56.590Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.429 34.515 1503.3540 10:05:57.84M 2015-10-05T09:03:56.818Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.429 34.514 1503.3536 10:05:58.06M 2015-10-05T09:03:56.995Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.428 34.514 1503.3531 10:05:58.25M 2015-10-05T09:03:57.195Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.428 34.513 1503.3536 10:05:58.45M 2015-10-05T09:03:57.400Z|I-OCEAN7-304-XXXX| 27.19 14.004 41.427 34.513 1503.3541 10:05:58.65M 2015-10-05T09:03:57.605Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.428 34.513 1503.3544 10:05:58.85M 2015-10-05T09:03:57.805Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.428 34.513 1503.3546 10:05:59.07M 2015-10-05T09:03:58.010Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.426 34.511 1503.3522 10:05:59.27M 2015-10-05T09:03:58.215Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.426 34.511 1503.3521 10:05:59.47M 2015-10-05T09:03:58.415Z|I-OCEAN7-304-XXXX| 27.17 14.004 41.426 34.511 1503.3527 10:05:59.67M 2015-10-05T09:03:58.620Z|I-OCEAN7-304-XXXX| 27.21 14.004 41.429 34.514 1503.3562 10:05:59.87M 2015-10-05T09:03:58.821Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.427 34.513 1503.3531 10:06:00.09M 2015-10-05T09:03:59.025Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.429 34.516 1503.3544 10:06:00.28M 2015-10-05T09:03:59.230Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.431 34.517 1503.3547 10:06:00.48M 2015-10-05T09:03:59.430Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.432 34.518 1503.3556 10:06:00.68M 2015-10-05T09:03:59.635Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.432 34.519 1503.3558 10:06:00.88M 2015-10-05T09:03:59.855Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.433 34.519 1503.3563 10:06:01.10M 2015-10-05T09:04:00.040Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.434 34.520 1503.3573 10:06:01.32M 2015-10-05T09:04:00.245Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.434 34.521 1503.3572 10:06:01.50M 2015-10-05T09:04:00.445Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.434 34.521 1503.3562 10:06:01.70M 2015-10-05T09:04:00.650Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.434 34.521 1503.3555 10:06:01.90M 2015-10-05T09:04:00.850Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.434 34.521 1503.3544 10:06:02.11M 2015-10-05T09:04:01.055Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.433 34.521 1503.3529 10:06:02.31M 2015-10-05T09:04:01.255Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.432 34.520 1503.3516 10:06:02.51M 2015-10-05T09:04:01.461Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.431 34.520 1503.3500 10:06:02.71M 2015-10-05T09:04:01.661Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.431 34.519 1503.3492 10:06:02.91M 2015-10-05T09:04:01.870Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.430 34.519 1503.3489 10:06:03.13M 2015-10-05T09:04:02.071Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.430 34.518 1503.3483 10:06:03.33M 2015-10-05T09:04:02.276Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.428 34.517 1503.3468 10:06:03.53M 2015-10-05T09:04:02.476Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.427 34.516 1503.3461 10:06:03.73M 2015-10-05T09:04:02.681Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.427 34.515 1503.3457 10:06:03.93M 2015-10-05T09:04:02.886Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.427 34.515 1503.3464 10:06:04.14M 2015-10-05T09:04:03.086Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.427 34.515 1503.3469 10:06:04.34M 2015-10-05T09:04:03.286Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.427 34.515 1503.3473 10:06:04.54M 2015-10-05T09:04:03.491Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.427 34.515 1503.3478 10:06:04.74M 2015-10-05T09:04:03.696Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.427 34.514 1503.3492 10:06:04.94M 2015-10-05T09:04:03.896Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.427 34.514 1503.3492 10:06:05.16M 2015-10-05T09:04:04.101Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.427 34.515 1503.3490 10:06:05.36M 2015-10-05T09:04:04.321Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.428 34.515 1503.3495 10:06:05.56M 2015-10-05T09:04:04.506Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.428 34.516 1503.3485 10:06:05.77M 2015-10-05T09:04:04.711Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.428 34.516 1503.3489 10:06:05.95M 2015-10-05T09:04:04.916Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.429 34.517 1503.3486 10:06:06.17M 2015-10-05T09:04:05.116Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.430 34.518 1503.3499 10:06:06.37M 2015-10-05T09:04:05.321Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.430 34.517 1503.3499 10:06:06.57M 2015-10-05T09:04:05.521Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.429 34.517 1503.3497 10:06:06.77M 2015-10-05T09:04:05.726Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.430 34.517 1503.3500 10:06:06.97M 2015-10-05T09:04:05.938Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.430 34.518 1503.3500 10:06:07.19M 2015-10-05T09:04:06.131Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.439 34.526 1503.3600 10:06:07.39M 2015-10-05T09:04:06.331Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.440 34.526 1503.3619 10:06:07.59M 2015-10-05T09:04:06.536Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.440 34.527 1503.3629 10:06:07.78M 2015-10-05T09:04:06.741Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.441 34.527 1503.3635 10:06:08.01M 2015-10-05T09:04:06.946Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.442 34.528 1503.3650 10:06:08.21M 2015-10-05T09:04:07.146Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.448 34.533 1503.3717 10:06:08.40M 2015-10-05T09:04:07.346Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.449 34.534 1503.3732 10:06:08.60M 2015-10-05T09:04:07.551Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.450 34.534 1503.3762 10:06:08.80M 2015-10-05T09:04:07.756Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.451 34.536 1503.3772 10:06:09.02M 2015-10-05T09:04:07.961Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.453 34.537 1503.3801 10:06:09.22M 2015-10-05T09:04:08.166Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.456 34.540 1503.3843 10:06:09.42M 2015-10-05T09:04:08.366Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.459 34.542 1503.3873 10:06:09.62M 2015-10-05T09:04:08.566Z|I-OCEAN7-304-XXXX| 27.19 14.004 41.461 34.545 1503.3906 10:06:09.82M 2015-10-05T09:04:08.791Z|I-OCEAN7-304-XXXX| 27.19 14.004 41.463 34.547 1503.3931 10:06:10.03M 2015-10-05T09:04:08.971Z|I-OCEAN7-304-XXXX| 27.18 14.004 41.466 34.548 1503.3953 10:06:10.25M 2015-10-05T09:04:09.176Z|I-OCEAN7-304-XXXX| 27.18 14.004 41.467 34.550 1503.3967 10:06:10.43M 2015-10-05T09:04:09.381Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.469 34.552 1503.3981 10:06:10.63M 2015-10-05T09:04:09.581Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.470 34.553 1503.3995 10:06:10.83M 2015-10-05T09:04:09.786Z|I-OCEAN7-304-XXXX| 27.23 14.003 41.471 34.554 1503.4019 10:06:11.05M 2015-10-05T09:04:09.986Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.472 34.555 1503.4020 10:06:11.25M 2015-10-05T09:04:10.191Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.473 34.556 1503.4021 10:06:11.45M 2015-10-05T09:04:10.391Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.473 34.556 1503.4021 10:06:11.65M 2015-10-05T09:04:10.596Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.473 34.556 1503.4017 10:06:11.84M 2015-10-05T09:04:10.801Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.472 34.556 1503.4009 10:06:12.06M 2015-10-05T09:04:11.001Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.471 34.555 1503.3995 10:06:12.26M 2015-10-05T09:04:11.206Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.470 34.554 1503.3970 10:06:12.46M 2015-10-05T09:04:11.411Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.468 34.552 1503.3945 10:06:12.66M 2015-10-05T09:04:11.611Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.462 34.547 1503.3870 10:06:12.86M 2015-10-05T09:04:11.816Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.462 34.547 1503.3872 10:06:13.08M 2015-10-05T09:04:12.023Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.462 34.548 1503.3873 10:06:13.28M 2015-10-05T09:04:12.221Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.463 34.548 1503.3864 10:06:13.48M 2015-10-05T09:04:12.421Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.464 34.549 1503.3861 10:06:13.68M 2015-10-05T09:04:12.626Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.464 34.550 1503.3860 10:06:13.87M 2015-10-05T09:04:12.831Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.464 34.550 1503.3857 10:06:14.09M 2015-10-05T09:04:13.031Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.465 34.551 1503.3860 10:06:14.29M 2015-10-05T09:04:13.251Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.464 34.550 1503.3857 10:06:14.49M 2015-10-05T09:04:13.441Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.463 34.549 1503.3848 10:06:14.71M 2015-10-05T09:04:13.646Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.463 34.549 1503.3844 10:06:14.89M 2015-10-05T09:04:13.846Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.462 34.549 1503.3831 10:06:15.11M 2015-10-05T09:04:14.046Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.462 34.548 1503.3826 10:06:15.31M 2015-10-05T09:04:14.251Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.462 34.548 1503.3835 10:06:15.51M 2015-10-05T09:04:14.451Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.461 34.547 1503.3834 10:06:15.70M 2015-10-05T09:04:14.656Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.461 34.547 1503.3842 10:06:15.90M 2015-10-05T09:04:14.861Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.462 34.548 1503.3846 10:06:16.12M 2015-10-05T09:04:15.066Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.459 34.545 1503.3812 10:06:16.32M 2015-10-05T09:04:15.266Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.458 34.545 1503.3799 10:06:16.52M 2015-10-05T09:04:15.471Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.458 34.545 1503.3788 10:06:16.72M 2015-10-05T09:04:15.671Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.458 34.545 1503.3787 10:06:16.92M 2015-10-05T09:04:15.876Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.458 34.545 1503.3792 10:06:17.14M 2015-10-05T09:04:16.081Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.459 34.546 1503.3801 10:06:17.34M 2015-10-05T09:04:16.282Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.459 34.545 1503.3805 10:06:17.54M 2015-10-05T09:04:16.481Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.459 34.545 1503.3811 10:06:17.74M 2015-10-05T09:04:16.691Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.459 34.545 1503.3820 10:06:17.93M 2015-10-05T09:04:16.891Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.459 34.545 1503.3834 10:06:18.15M 2015-10-05T09:04:17.096Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.459 34.545 1503.3829 10:06:18.35M 2015-10-05T09:04:17.296Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.459 34.545 1503.3826 10:06:18.55M 2015-10-05T09:04:17.501Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.460 34.545 1503.3827 10:06:18.75M 2015-10-05T09:04:17.721Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.460 34.545 1503.3835 10:06:18.95M 2015-10-05T09:04:17.906Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.460 34.545 1503.3837 10:06:19.18M 2015-10-05T09:04:18.111Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.459 34.545 1503.3837 10:06:19.37M 2015-10-05T09:04:18.311Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.459 34.545 1503.3846 10:06:19.57M 2015-10-05T09:04:18.516Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.459 34.544 1503.3845 10:06:19.77M 2015-10-05T09:04:18.721Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.459 34.544 1503.3844 10:06:19.97M 2015-10-05T09:04:18.921Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.458 34.543 1503.3840 10:06:20.18M 2015-10-05T09:04:19.121Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.458 34.542 1503.3842 10:06:20.38M 2015-10-05T09:04:19.326Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.458 34.542 1503.3843 10:06:20.58M 2015-10-05T09:04:19.531Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.458 34.542 1503.3844 10:06:20.78M 2015-10-05T09:04:19.731Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.457 34.542 1503.3833 10:06:21.00M 2015-10-05T09:04:19.931Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.457 34.541 1503.3831 10:06:21.20M 2015-10-05T09:04:20.141Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.456 34.542 1503.3796 10:06:21.39M 2015-10-05T09:04:20.341Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.456 34.542 1503.3777 10:06:21.60M 2015-10-05T09:04:20.578Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.455 34.542 1503.3768 10:06:21.80M 2015-10-05T09:04:20.746Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.455 34.542 1503.3757 10:06:22.01M 2015-10-05T09:04:20.951Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.454 34.542 1503.3744 10:06:22.21M 2015-10-05T09:04:21.156Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.454 34.542 1503.3732 10:06:22.41M 2015-10-05T09:04:21.361Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.456 34.544 1503.3756 10:06:22.61M 2015-10-05T09:04:21.561Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.455 34.543 1503.3732 10:06:22.81M 2015-10-05T09:04:21.761Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.454 34.542 1503.3718 10:06:23.03M 2015-10-05T09:04:21.966Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.453 34.541 1503.3710 10:06:23.23M 2015-10-05T09:04:22.186Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.452 34.540 1503.3707 10:06:23.43M 2015-10-05T09:04:22.376Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.452 34.539 1503.3706 10:06:23.64M 2015-10-05T09:04:22.578Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.456 34.540 1503.3828 10:06:23.83M 2015-10-05T09:04:22.782Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.456 34.540 1503.3845 10:06:24.04M 2015-10-05T09:04:22.982Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.457 34.540 1503.3855 10:06:24.24M 2015-10-05T09:04:23.187Z|I-OCEAN7-304-XXXX| 27.17 14.004 41.457 34.541 1503.3862 10:06:24.44M 2015-10-05T09:04:23.391Z|I-OCEAN7-304-XXXX| 27.17 14.004 41.458 34.541 1503.3865 10:06:24.64M 2015-10-05T09:04:23.605Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.458 34.542 1503.3855 10:06:24.84M 2015-10-05T09:04:23.818Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.458 34.542 1503.3854 10:06:25.06M 2015-10-05T09:04:23.997Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.458 34.542 1503.3855 10:06:25.26M 2015-10-05T09:04:24.201Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.458 34.542 1503.3833 10:06:25.46M 2015-10-05T09:04:24.407Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.457 34.542 1503.3818 10:06:25.66M 2015-10-05T09:04:24.618Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.456 34.541 1503.3816 10:06:25.86M 2015-10-05T09:04:24.806Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.455 34.541 1503.3798 10:06:26.07M 2015-10-05T09:04:25.012Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.454 34.540 1503.3790 10:06:26.27M 2015-10-05T09:04:25.216Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.454 34.540 1503.3771 10:06:26.47M 2015-10-05T09:04:25.416Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.454 34.540 1503.3760 10:06:26.67M 2015-10-05T09:04:25.621Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.453 34.540 1503.3751 10:06:26.87M 2015-10-05T09:04:25.822Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.454 34.540 1503.3754 10:06:27.09M 2015-10-05T09:04:26.027Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.454 34.541 1503.3756 10:06:27.29M 2015-10-05T09:04:26.258Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.454 34.540 1503.3759 10:06:27.48M 2015-10-05T09:04:26.432Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.454 34.540 1503.3766 10:06:27.69M 2015-10-05T09:04:26.652Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.454 34.539 1503.3776 10:06:27.88M 2015-10-05T09:04:26.836Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.454 34.539 1503.3778 10:06:28.12M 2015-10-05T09:04:27.042Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.454 34.539 1503.3787 10:06:28.30M 2015-10-05T09:04:27.247Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.453 34.539 1503.3781 10:06:28.50M 2015-10-05T09:04:27.447Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.453 34.539 1503.3774 10:06:28.70M 2015-10-05T09:04:27.652Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.453 34.539 1503.3773 10:06:28.90M 2015-10-05T09:04:27.857Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.454 34.539 1503.3790 10:06:29.12M 2015-10-05T09:04:28.057Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.454 34.539 1503.3798 10:06:29.32M 2015-10-05T09:04:28.262Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.455 34.539 1503.3807 10:06:29.51M 2015-10-05T09:04:28.467Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.455 34.539 1503.3820 10:06:29.72M 2015-10-05T09:04:28.667Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.454 34.539 1503.3815 10:06:29.92M 2015-10-05T09:04:28.872Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.454 34.538 1503.3811 10:06:30.13M 2015-10-05T09:04:29.072Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.454 34.538 1503.3815 10:06:30.33M 2015-10-05T09:04:29.277Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.454 34.539 1503.3806 10:06:30.53M 2015-10-05T09:04:29.482Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.454 34.539 1503.3805 10:06:30.73M 2015-10-05T09:04:29.682Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.455 34.540 1503.3801 10:06:30.93M 2015-10-05T09:04:29.882Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.455 34.540 1503.3790 10:06:31.15M 2015-10-05T09:04:30.087Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.455 34.540 1503.3789 10:06:31.35M 2015-10-05T09:04:30.292Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.455 34.540 1503.3792 10:06:31.55M 2015-10-05T09:04:30.497Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.455 34.540 1503.3805 10:06:31.74M 2015-10-05T09:04:30.697Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.456 34.541 1503.3812 10:06:31.95M 2015-10-05T09:04:30.898Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.456 34.541 1503.3811 10:06:32.16M 2015-10-05T09:04:31.117Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.456 34.541 1503.3804 10:06:32.36M 2015-10-05T09:04:31.307Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.456 34.542 1503.3806 10:06:32.58M 2015-10-05T09:04:31.512Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.453 34.539 1503.3763 10:06:32.76M 2015-10-05T09:04:31.712Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.456 34.542 1503.3781 10:06:32.96M 2015-10-05T09:04:31.912Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.456 34.543 1503.3782 10:06:33.18M 2015-10-05T09:04:32.117Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.457 34.544 1503.3785 10:06:33.38M 2015-10-05T09:04:32.322Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.458 34.545 1503.3785 10:06:33.58M 2015-10-05T09:04:32.527Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.457 34.544 1503.3782 10:06:33.78M 2015-10-05T09:04:32.727Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.457 34.544 1503.3788 10:06:33.97M 2015-10-05T09:04:32.932Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.458 34.544 1503.3798 10:06:34.19M 2015-10-05T09:04:33.137Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.458 34.544 1503.3794 10:06:34.39M 2015-10-05T09:04:33.337Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.457 34.544 1503.3788 10:06:34.59M 2015-10-05T09:04:33.537Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.457 34.544 1503.3798 10:06:34.79M 2015-10-05T09:04:33.742Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.457 34.543 1503.3785 10:06:35.01M 2015-10-05T09:04:33.947Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.457 34.544 1503.3778 10:06:35.21M 2015-10-05T09:04:34.147Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.457 34.544 1503.3793 10:06:35.41M 2015-10-05T09:04:34.352Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.457 34.544 1503.3798 10:06:35.60M 2015-10-05T09:04:34.557Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.458 34.544 1503.3795 10:06:35.81M 2015-10-05T09:04:34.757Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.458 34.544 1503.3805 10:06:36.02M 2015-10-05T09:04:34.962Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.458 34.544 1503.3802 10:06:36.22M 2015-10-05T09:04:35.162Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.458 34.544 1503.3811 10:06:36.42M 2015-10-05T09:04:35.367Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.458 34.543 1503.3818 10:06:36.62M 2015-10-05T09:04:35.587Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.458 34.544 1503.3823 10:06:36.82M 2015-10-05T09:04:35.772Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.458 34.544 1503.3833 10:06:37.06M 2015-10-05T09:04:35.977Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.458 34.543 1503.3834 10:06:37.24M 2015-10-05T09:04:36.182Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.459 34.544 1503.3837 10:06:37.44M 2015-10-05T09:04:36.382Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.459 34.544 1503.3840 10:06:37.64M 2015-10-05T09:04:36.582Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.459 34.544 1503.3839 10:06:37.84M 2015-10-05T09:04:36.787Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.459 34.544 1503.3839 10:06:38.05M 2015-10-05T09:04:36.992Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.459 34.544 1503.3834 10:06:38.25M 2015-10-05T09:04:37.197Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.459 34.544 1503.3834 10:06:38.45M 2015-10-05T09:04:37.397Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.459 34.544 1503.3838 10:06:38.65M 2015-10-05T09:04:37.602Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.459 34.544 1503.3831 10:06:38.85M 2015-10-05T09:04:37.802Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.458 34.544 1503.3826 10:06:39.07M 2015-10-05T09:04:38.007Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.459 34.544 1503.3842 10:06:39.27M 2015-10-05T09:04:38.207Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.459 34.544 1503.3835 10:06:39.46M 2015-10-05T09:04:38.412Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.459 34.545 1503.3837 10:06:39.66M 2015-10-05T09:04:38.617Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.459 34.545 1503.3826 10:06:39.86M 2015-10-05T09:04:38.817Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.459 34.545 1503.3813 10:06:40.08M 2015-10-05T09:04:39.024Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.458 34.545 1503.3810 10:06:40.28M 2015-10-05T09:04:39.222Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.458 34.545 1503.3802 10:06:40.48M 2015-10-05T09:04:39.427Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.458 34.544 1503.3800 10:06:40.68M 2015-10-05T09:04:39.632Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.458 34.544 1503.3794 10:06:40.88M 2015-10-05T09:04:39.832Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.457 34.544 1503.3787 10:06:41.10M 2015-10-05T09:04:40.057Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.457 34.544 1503.3779 10:06:41.29M 2015-10-05T09:04:40.237Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.458 34.545 1503.3783 10:06:41.51M 2015-10-05T09:04:40.442Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.458 34.545 1503.3776 10:06:41.69M 2015-10-05T09:04:40.647Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.458 34.546 1503.3773 10:06:41.89M 2015-10-05T09:04:40.847Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.458 34.544 1503.3801 10:06:42.11M 2015-10-05T09:04:41.052Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.458 34.544 1503.3806 10:06:42.31M 2015-10-05T09:04:41.252Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.458 34.544 1503.3807 10:06:42.51M 2015-10-05T09:04:41.457Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.457 34.543 1503.3804 10:06:42.71M 2015-10-05T09:04:41.662Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.457 34.543 1503.3806 10:06:42.91M 2015-10-05T09:04:41.862Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.457 34.543 1503.3809 10:06:43.13M 2015-10-05T09:04:42.067Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.457 34.542 1503.3812 10:06:43.33M 2015-10-05T09:04:42.272Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.457 34.542 1503.3821 10:06:43.53M 2015-10-05T09:04:42.472Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.457 34.542 1503.3821 10:06:43.73M 2015-10-05T09:04:42.677Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.457 34.543 1503.3817 10:06:43.93M 2015-10-05T09:04:42.877Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.458 34.543 1503.3822 10:06:44.14M 2015-10-05T09:04:43.082Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.458 34.544 1503.3820 10:06:44.34M 2015-10-05T09:04:43.282Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.457 34.543 1503.3806 10:06:44.54M 2015-10-05T09:04:43.487Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.457 34.543 1503.3796 10:06:44.74M 2015-10-05T09:04:43.692Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.456 34.543 1503.3789 10:06:44.94M 2015-10-05T09:04:43.892Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.458 34.544 1503.3810 10:06:45.16M 2015-10-05T09:04:44.097Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.458 34.544 1503.3802 10:06:45.36M 2015-10-05T09:04:44.302Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.457 34.543 1503.3796 10:06:45.55M 2015-10-05T09:04:44.522Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.456 34.543 1503.3785 10:06:45.75M 2015-10-05T09:04:44.707Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.455 34.541 1503.3771 10:06:45.97M 2015-10-05T09:04:44.912Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.451 34.537 1503.3729 10:06:46.17M 2015-10-05T09:04:45.112Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.450 34.536 1503.3715 10:06:46.37M 2015-10-05T09:04:45.317Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.449 34.536 1503.3700 10:06:46.57M 2015-10-05T09:04:45.517Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.448 34.535 1503.3699 10:06:46.77M 2015-10-05T09:04:45.722Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.454 34.540 1503.3774 10:06:46.97M 2015-10-05T09:04:45.922Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.456 34.542 1503.3787 10:06:47.19M 2015-10-05T09:04:46.127Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.455 34.541 1503.3784 10:06:47.39M 2015-10-05T09:04:46.332Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.454 34.540 1503.3776 10:06:47.59M 2015-10-05T09:04:46.533Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.453 34.539 1503.3770 10:06:47.78M 2015-10-05T09:04:46.737Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.453 34.539 1503.3762 10:06:48.00M 2015-10-05T09:04:46.937Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.452 34.539 1503.3749 10:06:48.20M 2015-10-05T09:04:47.142Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.452 34.539 1503.3744 10:06:48.40M 2015-10-05T09:04:47.378Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.452 34.539 1503.3745 10:06:48.60M 2015-10-05T09:04:47.547Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.452 34.538 1503.3745 10:06:48.80M 2015-10-05T09:04:47.778Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.453 34.539 1503.3756 10:06:49.02M 2015-10-05T09:04:47.953Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.454 34.540 1503.3768 10:06:49.22M 2015-10-05T09:04:48.158Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.454 34.540 1503.3770 10:06:49.42M 2015-10-05T09:04:48.363Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.455 34.541 1503.3772 10:06:49.62M 2015-10-05T09:04:48.563Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.455 34.541 1503.3776 10:06:49.81M 2015-10-05T09:04:48.768Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.455 34.542 1503.3774 10:06:50.03M 2015-10-05T09:04:48.988Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.456 34.542 1503.3785 10:06:50.23M 2015-10-05T09:04:49.172Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.456 34.543 1503.3781 10:06:50.45M 2015-10-05T09:04:49.378Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.457 34.543 1503.3789 10:06:50.63M 2015-10-05T09:04:49.578Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.458 34.544 1503.3802 10:06:50.83M 2015-10-05T09:04:49.783Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.458 34.544 1503.3805 10:06:51.05M 2015-10-05T09:04:49.988Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.458 34.544 1503.3810 10:06:51.25M 2015-10-05T09:04:50.188Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.458 34.544 1503.3811 10:06:51.45M 2015-10-05T09:04:50.388Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.458 34.544 1503.3810 10:06:51.64M 2015-10-05T09:04:50.593Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.458 34.544 1503.3818 10:06:51.84M 2015-10-05T09:04:50.798Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.458 34.544 1503.3813 10:06:52.06M 2015-10-05T09:04:51.003Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.458 34.544 1503.3815 10:06:52.26M 2015-10-05T09:04:51.203Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.458 34.544 1503.3818 10:06:52.46M 2015-10-05T09:04:51.403Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.459 34.544 1503.3834 10:06:52.66M 2015-10-05T09:04:51.608Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.459 34.544 1503.3832 10:06:52.86M 2015-10-05T09:04:51.813Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.459 34.545 1503.3835 10:06:53.08M 2015-10-05T09:04:52.018Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.459 34.544 1503.3823 10:06:53.28M 2015-10-05T09:04:52.218Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.459 34.545 1503.3813 10:06:53.47M 2015-10-05T09:04:52.423Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.459 34.545 1503.3813 10:06:53.67M 2015-10-05T09:04:52.623Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.459 34.545 1503.3811 10:06:53.87M 2015-10-05T09:04:52.823Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.459 34.545 1503.3813 10:06:54.09M 2015-10-05T09:04:53.033Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.459 34.544 1503.3821 10:06:54.29M 2015-10-05T09:04:53.233Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.459 34.544 1503.3831 10:06:54.49M 2015-10-05T09:04:53.453Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.459 34.545 1503.3835 10:06:54.69M 2015-10-05T09:04:53.643Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.460 34.545 1503.3842 10:06:54.90M 2015-10-05T09:04:53.843Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.459 34.544 1503.3818 10:06:55.11M 2015-10-05T09:04:54.043Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.459 34.544 1503.3817 10:06:55.30M 2015-10-05T09:04:54.248Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.459 34.545 1503.3815 10:06:55.50M 2015-10-05T09:04:54.453Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.459 34.545 1503.3827 10:06:55.70M 2015-10-05T09:04:54.653Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.460 34.546 1503.3834 10:06:55.90M 2015-10-05T09:04:54.858Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.461 34.546 1503.3839 10:06:56.12M 2015-10-05T09:04:55.058Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.460 34.546 1503.3832 10:06:56.32M 2015-10-05T09:04:55.263Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.459 34.545 1503.3818 10:06:56.52M 2015-10-05T09:04:55.468Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.459 34.545 1503.3813 10:06:56.72M 2015-10-05T09:04:55.668Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.459 34.545 1503.3818 10:06:56.92M 2015-10-05T09:04:55.873Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.462 34.547 1503.3855 10:06:57.14M 2015-10-05T09:04:56.078Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.462 34.548 1503.3845 10:06:57.34M 2015-10-05T09:04:56.278Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.460 34.546 1503.3815 10:06:57.54M 2015-10-05T09:04:56.483Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.459 34.546 1503.3805 10:06:57.73M 2015-10-05T09:04:56.683Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.459 34.546 1503.3788 10:06:57.93M 2015-10-05T09:04:56.888Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.458 34.545 1503.3781 10:06:58.15M 2015-10-05T09:04:57.093Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.458 34.546 1503.3779 10:06:58.35M 2015-10-05T09:04:57.293Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.458 34.546 1503.3777 10:06:58.55M 2015-10-05T09:04:57.498Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.458 34.546 1503.3778 10:06:58.75M 2015-10-05T09:04:57.703Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.458 34.545 1503.3792 10:06:58.95M 2015-10-05T09:04:57.918Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.458 34.545 1503.3788 10:06:59.17M 2015-10-05T09:04:58.103Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.459 34.546 1503.3799 10:06:59.38M 2015-10-05T09:04:58.308Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.460 34.546 1503.3809 10:06:59.56M 2015-10-05T09:04:58.513Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.460 34.547 1503.3828 10:06:59.76M 2015-10-05T09:04:58.713Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.461 34.547 1503.3828 10:06:59.96M 2015-10-05T09:04:58.918Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.461 34.547 1503.3832 10:07:00.18M 2015-10-05T09:04:59.123Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.461 34.547 1503.3838 10:07:00.38M 2015-10-05T09:04:59.323Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.462 34.547 1503.3853 10:07:00.58M 2015-10-05T09:04:59.523Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.462 34.548 1503.3867 10:07:00.78M 2015-10-05T09:04:59.733Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.464 34.549 1503.3889 10:07:01.00M 2015-10-05T09:04:59.933Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.464 34.549 1503.3906 10:07:01.20M 2015-10-05T09:05:00.177Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.464 34.549 1503.3909 10:07:01.39M 2015-10-05T09:05:00.338Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.465 34.549 1503.3915 10:07:01.60M 2015-10-05T09:05:00.538Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.465 34.549 1503.3917 10:07:01.79M 2015-10-05T09:05:00.743Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.465 34.550 1503.3918 10:07:02.01M 2015-10-05T09:05:00.948Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.466 34.551 1503.3914 10:07:02.21M 2015-10-05T09:05:01.177Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.465 34.550 1503.3904 10:07:02.41M 2015-10-05T09:05:01.353Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.465 34.550 1503.3893 10:07:02.61M 2015-10-05T09:05:01.558Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.464 34.550 1503.3881 10:07:02.81M 2015-10-05T09:05:01.763Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.465 34.550 1503.3884 10:07:03.03M 2015-10-05T09:05:01.963Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.465 34.551 1503.3883 10:07:03.23M 2015-10-05T09:05:02.163Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.466 34.551 1503.3887 10:07:03.42M 2015-10-05T09:05:02.388Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.465 34.551 1503.3887 10:07:03.62M 2015-10-05T09:05:02.573Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.465 34.551 1503.3885 10:07:03.84M 2015-10-05T09:05:02.773Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.465 34.550 1503.3889 10:07:04.04M 2015-10-05T09:05:02.978Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.464 34.550 1503.3884 10:07:04.24M 2015-10-05T09:05:03.183Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.464 34.549 1503.3883 10:07:04.44M 2015-10-05T09:05:03.383Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.463 34.549 1503.3873 10:07:04.64M 2015-10-05T09:05:03.588Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.463 34.548 1503.3873 10:07:04.84M 2015-10-05T09:05:03.788Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.462 34.547 1503.3868 10:07:05.06M 2015-10-05T09:05:03.993Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.462 34.547 1503.3872 10:07:05.26M 2015-10-05T09:05:04.193Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.462 34.547 1503.3876 10:07:05.46M 2015-10-05T09:05:04.403Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.463 34.547 1503.3883 10:07:05.65M 2015-10-05T09:05:04.598Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.463 34.547 1503.3889 10:07:05.85M 2015-10-05T09:05:04.803Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.463 34.547 1503.3887 10:07:06.07M 2015-10-05T09:05:05.008Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.462 34.547 1503.3879 10:07:06.27M 2015-10-05T09:05:05.213Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.462 34.547 1503.3878 10:07:06.47M 2015-10-05T09:05:05.418Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.462 34.547 1503.3883 10:07:06.67M 2015-10-05T09:05:05.613Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.462 34.547 1503.3879 10:07:06.87M 2015-10-05T09:05:05.818Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.462 34.547 1503.3877 10:07:07.08M 2015-10-05T09:05:06.023Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.462 34.546 1503.3875 10:07:07.29M 2015-10-05T09:05:06.228Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.462 34.546 1503.3877 10:07:07.49M 2015-10-05T09:05:06.428Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.462 34.546 1503.3888 10:07:07.69M 2015-10-05T09:05:06.633Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.462 34.546 1503.3894 10:07:07.88M 2015-10-05T09:05:06.853Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.462 34.546 1503.3896 10:07:08.10M 2015-10-05T09:05:07.038Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.462 34.546 1503.3893 10:07:08.32M 2015-10-05T09:05:07.243Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.461 34.546 1503.3888 10:07:08.50M 2015-10-05T09:05:07.443Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.461 34.545 1503.3889 10:07:08.70M 2015-10-05T09:05:07.648Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.461 34.545 1503.3885 10:07:08.90M 2015-10-05T09:05:07.848Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.461 34.546 1503.3887 10:07:09.12M 2015-10-05T09:05:08.053Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.461 34.546 1503.3890 10:07:09.31M 2015-10-05T09:05:08.260Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.462 34.546 1503.3889 10:07:09.52M 2015-10-05T09:05:08.498Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.462 34.546 1503.3892 10:07:09.71M 2015-10-05T09:05:08.664Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.462 34.546 1503.3894 10:07:09.91M 2015-10-05T09:05:08.868Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.462 34.546 1503.3898 10:07:10.13M 2015-10-05T09:05:09.069Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.462 34.546 1503.3896 10:07:10.33M 2015-10-05T09:05:09.273Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.463 34.547 1503.3905 10:07:10.53M 2015-10-05T09:05:09.479Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.463 34.547 1503.3907 10:07:10.73M 2015-10-05T09:05:09.678Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.464 34.547 1503.3906 10:07:10.93M 2015-10-05T09:05:09.898Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.464 34.548 1503.3906 10:07:11.14M 2015-10-05T09:05:10.083Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.464 34.548 1503.3915 10:07:11.34M 2015-10-05T09:05:10.288Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.464 34.548 1503.3920 10:07:11.54M 2015-10-05T09:05:10.493Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.465 34.549 1503.3915 10:07:11.74M 2015-10-05T09:05:10.693Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.465 34.549 1503.3923 10:07:11.94M 2015-10-05T09:05:10.893Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.465 34.549 1503.3934 10:07:12.16M 2015-10-05T09:05:11.099Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.464 34.548 1503.3928 10:07:12.36M 2015-10-05T09:05:11.324Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.463 34.547 1503.3912 10:07:12.56M 2015-10-05T09:05:11.504Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.463 34.547 1503.3898 10:07:12.78M 2015-10-05T09:05:11.708Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.462 34.546 1503.3895 10:07:12.96M 2015-10-05T09:05:11.938Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.462 34.545 1503.3894 10:07:13.18M 2015-10-05T09:05:12.118Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.462 34.546 1503.3898 10:07:13.38M 2015-10-05T09:05:12.318Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.462 34.545 1503.3900 10:07:13.58M 2015-10-05T09:05:12.518Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.462 34.545 1503.3914 10:07:13.77M 2015-10-05T09:05:12.723Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.462 34.546 1503.3918 10:07:13.97M 2015-10-05T09:05:12.929Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.462 34.546 1503.3921 10:07:14.19M 2015-10-05T09:05:13.129Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.463 34.546 1503.3911 10:07:14.39M 2015-10-05T09:05:13.334Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.463 34.545 1503.3938 10:07:14.59M 2015-10-05T09:05:13.534Z|I-OCEAN7-304-XXXX| 27.17 14.005 41.462 34.545 1503.3942 10:07:14.79M 2015-10-05T09:05:13.740Z|I-OCEAN7-304-XXXX| 27.16 14.005 41.462 34.544 1503.3943 10:07:15.00M 2015-10-05T09:05:13.944Z|I-OCEAN7-304-XXXX| 27.17 14.004 41.463 34.546 1503.3915 10:07:15.20M 2015-10-05T09:05:14.144Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.463 34.547 1503.3917 10:07:15.40M 2015-10-05T09:05:14.349Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.464 34.547 1503.3929 10:07:15.60M 2015-10-05T09:05:14.549Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.465 34.548 1503.3938 10:07:15.80M 2015-10-05T09:05:14.754Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.465 34.548 1503.3928 10:07:16.02M 2015-10-05T09:05:14.959Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.465 34.549 1503.3926 10:07:16.22M 2015-10-05T09:05:15.164Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.465 34.549 1503.3923 10:07:16.42M 2015-10-05T09:05:15.364Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.465 34.550 1503.3912 10:07:16.62M 2015-10-05T09:05:15.569Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.465 34.549 1503.3904 10:07:16.82M 2015-10-05T09:05:15.784Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.464 34.549 1503.3899 10:07:17.04M 2015-10-05T09:05:15.974Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.464 34.549 1503.3895 10:07:17.25M 2015-10-05T09:05:16.174Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.464 34.548 1503.3887 10:07:17.44M 2015-10-05T09:05:16.379Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.464 34.548 1503.3892 10:07:17.63M 2015-10-05T09:05:16.584Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.464 34.548 1503.3901 10:07:17.83M 2015-10-05T09:05:16.784Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.464 34.548 1503.3904 10:07:18.05M 2015-10-05T09:05:16.989Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.463 34.547 1503.3900 10:07:18.25M 2015-10-05T09:05:17.194Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.463 34.547 1503.3905 10:07:18.45M 2015-10-05T09:05:17.394Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.463 34.548 1503.3898 10:07:18.65M 2015-10-05T09:05:17.599Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.464 34.548 1503.3892 10:07:18.84M 2015-10-05T09:05:17.799Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.464 34.548 1503.3896 10:07:19.07M 2015-10-05T09:05:18.004Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.464 34.549 1503.3901 10:07:19.26M 2015-10-05T09:05:18.204Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.464 34.549 1503.3890 10:07:19.46M 2015-10-05T09:05:18.409Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.464 34.549 1503.3887 10:07:19.66M 2015-10-05T09:05:18.609Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.464 34.549 1503.3888 10:07:19.86M 2015-10-05T09:05:18.814Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.464 34.549 1503.3888 10:07:20.08M 2015-10-05T09:05:19.019Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.464 34.549 1503.3889 10:07:20.28M 2015-10-05T09:05:19.221Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.463 34.548 1503.3881 10:07:20.48M 2015-10-05T09:05:19.424Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.462 34.547 1503.3872 10:07:20.68M 2015-10-05T09:05:19.629Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.461 34.547 1503.3853 10:07:20.88M 2015-10-05T09:05:19.829Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.461 34.546 1503.3848 10:07:21.10M 2015-10-05T09:05:20.034Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.460 34.545 1503.3833 10:07:21.30M 2015-10-05T09:05:20.254Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.459 34.544 1503.3823 10:07:21.49M 2015-10-05T09:05:20.439Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.458 34.544 1503.3811 10:07:21.71M 2015-10-05T09:05:20.644Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.457 34.542 1503.3811 10:07:21.89M 2015-10-05T09:05:20.844Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.456 34.542 1503.3798 10:07:22.11M 2015-10-05T09:05:21.044Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.454 34.540 1503.3781 10:07:22.31M 2015-10-05T09:05:21.249Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.453 34.538 1503.3778 10:07:22.51M 2015-10-05T09:05:21.454Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.452 34.538 1503.3774 10:07:22.71M 2015-10-05T09:05:21.659Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.451 34.537 1503.3766 10:07:22.91M 2015-10-05T09:05:21.861Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.450 34.536 1503.3755 10:07:23.13M 2015-10-05T09:05:22.098Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.449 34.535 1503.3746 10:07:23.33M 2015-10-05T09:05:22.264Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.449 34.534 1503.3735 10:07:23.52M 2015-10-05T09:05:22.469Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.449 34.534 1503.3730 10:07:23.72M 2015-10-05T09:05:22.674Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.448 34.534 1503.3721 10:07:23.92M 2015-10-05T09:05:22.874Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.448 34.534 1503.3710 10:07:24.14M 2015-10-05T09:05:23.079Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.447 34.533 1503.3707 10:07:24.34M 2015-10-05T09:05:23.284Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.447 34.533 1503.3705 10:07:24.54M 2015-10-05T09:05:23.484Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.447 34.533 1503.3708 10:07:24.74M 2015-10-05T09:05:23.689Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.446 34.533 1503.3702 10:07:24.94M 2015-10-05T09:05:23.889Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.446 34.532 1503.3694 10:07:25.16M 2015-10-05T09:05:24.094Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.447 34.532 1503.3701 10:07:25.35M 2015-10-05T09:05:24.299Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.446 34.532 1503.3700 10:07:25.55M 2015-10-05T09:05:24.537Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.446 34.532 1503.3699 10:07:25.75M 2015-10-05T09:05:24.719Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.446 34.532 1503.3699 10:07:25.95M 2015-10-05T09:05:24.904Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.447 34.532 1503.3707 10:07:26.19M 2015-10-05T09:05:25.109Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.447 34.532 1503.3717 10:07:26.37M 2015-10-05T09:05:25.309Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.447 34.532 1503.3722 10:07:26.57M 2015-10-05T09:05:25.514Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.447 34.532 1503.3722 10:07:26.76M 2015-10-05T09:05:25.719Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.447 34.532 1503.3728 10:07:26.97M 2015-10-05T09:05:25.919Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.447 34.533 1503.3726 10:07:27.18M 2015-10-05T09:05:26.124Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.447 34.533 1503.3719 10:07:27.38M 2015-10-05T09:05:26.329Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.447 34.533 1503.3716 10:07:27.58M 2015-10-05T09:05:26.529Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.447 34.533 1503.3712 10:07:27.78M 2015-10-05T09:05:26.734Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.447 34.533 1503.3710 10:07:28.00M 2015-10-05T09:05:26.934Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.447 34.533 1503.3704 10:07:28.20M 2015-10-05T09:05:27.141Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.447 34.533 1503.3699 10:07:28.40M 2015-10-05T09:05:27.378Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.447 34.534 1503.3691 10:07:28.60M 2015-10-05T09:05:27.577Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.447 34.534 1503.3687 10:07:28.80M 2015-10-05T09:05:27.749Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.447 34.534 1503.3680 10:07:29.02M 2015-10-05T09:05:27.954Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.447 34.535 1503.3665 10:07:29.22M 2015-10-05T09:05:28.154Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.447 34.535 1503.3660 10:07:29.41M 2015-10-05T09:05:28.359Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.451 34.539 1503.3702 10:07:29.62M 2015-10-05T09:05:28.559Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.451 34.539 1503.3698 10:07:29.81M 2015-10-05T09:05:28.764Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.451 34.539 1503.3694 10:07:30.03M 2015-10-05T09:05:28.969Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.450 34.539 1503.3688 10:07:30.23M 2015-10-05T09:05:29.189Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.450 34.539 1503.3682 10:07:30.43M 2015-10-05T09:05:29.369Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.450 34.538 1503.3668 10:07:30.65M 2015-10-05T09:05:29.574Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.449 34.538 1503.3660 10:07:30.83M 2015-10-05T09:05:29.781Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.449 34.538 1503.3652 10:07:31.05M 2015-10-05T09:05:29.980Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.448 34.537 1503.3649 10:07:31.25M 2015-10-05T09:05:30.184Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.447 34.536 1503.3636 10:07:31.44M 2015-10-05T09:05:30.389Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.446 34.535 1503.3621 10:07:31.64M 2015-10-05T09:05:30.594Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.446 34.535 1503.3632 10:07:31.85M 2015-10-05T09:05:30.794Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.446 34.535 1503.3630 10:07:32.06M 2015-10-05T09:05:30.999Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.446 34.535 1503.3639 10:07:32.26M 2015-10-05T09:05:31.199Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.447 34.536 1503.3644 10:07:32.46M 2015-10-05T09:05:31.404Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.447 34.536 1503.3646 10:07:32.66M 2015-10-05T09:05:31.604Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.447 34.535 1503.3654 10:07:32.86M 2015-10-05T09:05:31.809Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.447 34.535 1503.3652 10:07:33.08M 2015-10-05T09:05:32.014Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.448 34.536 1503.3661 10:07:33.27M 2015-10-05T09:05:32.214Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.447 34.535 1503.3657 10:07:33.48M 2015-10-05T09:05:32.421Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.447 34.535 1503.3657 10:07:33.67M 2015-10-05T09:05:32.620Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.447 34.535 1503.3655 10:07:33.87M 2015-10-05T09:05:32.824Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.447 34.535 1503.3654 10:07:34.09M 2015-10-05T09:05:33.025Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.445 34.533 1503.3622 10:07:34.29M 2015-10-05T09:05:33.235Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.445 34.533 1503.3624 10:07:34.49M 2015-10-05T09:05:33.452Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.449 34.537 1503.3674 10:07:34.69M 2015-10-05T09:05:33.655Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.448 34.536 1503.3662 10:07:34.89M 2015-10-05T09:05:33.840Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.447 34.536 1503.3644 10:07:35.12M 2015-10-05T09:05:34.044Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.447 34.535 1503.3655 10:07:35.30M 2015-10-05T09:05:34.245Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.447 34.535 1503.3656 10:07:35.50M 2015-10-05T09:05:34.449Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.447 34.535 1503.3661 10:07:35.70M 2015-10-05T09:05:34.650Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.447 34.535 1503.3669 10:07:35.90M 2015-10-05T09:05:34.855Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.448 34.535 1503.3682 10:07:36.12M 2015-10-05T09:05:35.055Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.448 34.535 1503.3695 10:07:36.32M 2015-10-05T09:05:35.260Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.449 34.536 1503.3707 10:07:36.52M 2015-10-05T09:05:35.465Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.450 34.536 1503.3723 10:07:36.72M 2015-10-05T09:05:35.665Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.451 34.538 1503.3737 10:07:36.92M 2015-10-05T09:05:35.870Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.452 34.539 1503.3739 10:07:37.14M 2015-10-05T09:05:36.075Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.453 34.540 1503.3735 10:07:37.33M 2015-10-05T09:05:36.280Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.453 34.540 1503.3741 10:07:37.53M 2015-10-05T09:05:36.480Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.461 34.548 1503.3833 10:07:37.73M 2015-10-05T09:05:36.685Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.461 34.548 1503.3832 10:07:37.93M 2015-10-05T09:05:36.885Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.459 34.546 1503.3809 10:07:38.15M 2015-10-05T09:05:37.085Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.459 34.545 1503.3804 10:07:38.35M 2015-10-05T09:05:37.290Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.458 34.545 1503.3798 10:07:38.55M 2015-10-05T09:05:37.495Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.458 34.544 1503.3795 10:07:38.75M 2015-10-05T09:05:37.695Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.457 34.543 1503.3776 10:07:38.95M 2015-10-05T09:05:37.901Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.456 34.542 1503.3766 10:07:39.16M 2015-10-05T09:05:38.120Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.445 34.533 1503.3651 10:07:39.36M 2015-10-05T09:05:38.329Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.444 34.531 1503.3638 10:07:39.58M 2015-10-05T09:05:38.510Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.443 34.530 1503.3630 10:07:39.76M 2015-10-05T09:05:38.710Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.441 34.528 1503.3618 10:07:39.96M 2015-10-05T09:05:38.915Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.439 34.527 1503.3604 10:07:40.18M 2015-10-05T09:05:39.120Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.438 34.525 1503.3582 10:07:40.38M 2015-10-05T09:05:39.320Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.437 34.525 1503.3575 10:07:40.58M 2015-10-05T09:05:39.525Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.437 34.525 1503.3568 10:07:40.78M 2015-10-05T09:05:39.725Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.438 34.526 1503.3574 10:07:40.97M 2015-10-05T09:05:39.930Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.439 34.527 1503.3582 10:07:41.19M 2015-10-05T09:05:40.135Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.439 34.527 1503.3590 10:07:41.39M 2015-10-05T09:05:40.335Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.440 34.528 1503.3599 10:07:41.59M 2015-10-05T09:05:40.542Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.441 34.528 1503.3612 10:07:41.79M 2015-10-05T09:05:40.745Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.441 34.529 1503.3613 10:07:42.01M 2015-10-05T09:05:40.945Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.442 34.530 1503.3607 10:07:42.21M 2015-10-05T09:05:41.150Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.442 34.530 1503.3602 10:07:42.41M 2015-10-05T09:05:41.355Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.442 34.531 1503.3606 10:07:42.61M 2015-10-05T09:05:41.555Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.442 34.531 1503.3608 10:07:42.81M 2015-10-05T09:05:41.760Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.443 34.532 1503.3611 10:07:43.03M 2015-10-05T09:05:41.965Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.444 34.532 1503.3613 10:07:43.23M 2015-10-05T09:05:42.165Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.444 34.532 1503.3610 10:07:43.43M 2015-10-05T09:05:42.365Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.444 34.532 1503.3619 10:07:43.62M 2015-10-05T09:05:42.585Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.444 34.532 1503.3621 10:07:43.82M 2015-10-05T09:05:42.775Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.443 34.531 1503.3616 10:07:44.06M 2015-10-05T09:05:42.975Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.442 34.530 1503.3608 10:07:44.24M 2015-10-05T09:05:43.181Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.441 34.529 1503.3591 10:07:44.44M 2015-10-05T09:05:43.385Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.439 34.528 1503.3575 10:07:44.64M 2015-10-05T09:05:43.585Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.422 34.511 1503.3381 10:07:44.84M 2015-10-05T09:05:43.790Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.385 34.477 1503.2983 10:07:45.05M 2015-10-05T09:05:43.990Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.350 34.444 1503.2605 10:07:45.25M 2015-10-05T09:05:44.195Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.324 34.420 1503.2328 10:07:45.45M 2015-10-05T09:05:44.395Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.314 34.411 1503.2233 10:07:45.65M 2015-10-05T09:05:44.600Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.313 34.409 1503.2219 10:07:45.85M 2015-10-05T09:05:44.800Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.308 34.404 1503.2173 10:07:46.07M 2015-10-05T09:05:45.005Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.308 34.404 1503.2178 10:07:46.27M 2015-10-05T09:05:45.210Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.309 34.405 1503.2183 10:07:46.47M 2015-10-05T09:05:45.410Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.308 34.404 1503.2175 10:07:46.67M 2015-10-05T09:05:45.615Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.298 34.395 1503.2062 10:07:46.87M 2015-10-05T09:05:45.815Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.298 34.395 1503.2050 10:07:47.09M 2015-10-05T09:05:46.020Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.297 34.394 1503.2035 10:07:47.28M 2015-10-05T09:05:46.222Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.284 34.382 1503.1887 10:07:47.48M 2015-10-05T09:05:46.425Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.283 34.381 1503.1873 10:07:47.68M 2015-10-05T09:05:46.630Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.282 34.381 1503.1866 10:07:47.88M 2015-10-05T09:05:46.835Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.281 34.380 1503.1858 10:07:48.10M 2015-10-05T09:05:47.050Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.280 34.379 1503.1853 10:07:48.30M 2015-10-05T09:05:47.240Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.279 34.378 1503.1846 10:07:48.51M 2015-10-05T09:05:47.440Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.278 34.377 1503.1823 10:07:48.70M 2015-10-05T09:05:47.645Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.277 34.376 1503.1804 10:07:48.90M 2015-10-05T09:05:47.850Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.276 34.376 1503.1794 10:07:49.12M 2015-10-05T09:05:48.050Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.263 34.364 1503.1647 10:07:49.31M 2015-10-05T09:05:48.255Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.242 34.344 1503.1417 10:07:49.51M 2015-10-05T09:05:48.455Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.240 34.342 1503.1403 10:07:49.71M 2015-10-05T09:05:48.697Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.238 34.340 1503.1389 10:07:49.91M 2015-10-05T09:05:48.865Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.237 34.339 1503.1364 10:07:50.13M 2015-10-05T09:05:49.070Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.235 34.337 1503.1337 10:07:50.33M 2015-10-05T09:05:49.270Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.233 34.336 1503.1310 10:07:50.53M 2015-10-05T09:05:49.494Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.231 34.334 1503.1294 10:07:50.73M 2015-10-05T09:05:49.675Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.230 34.333 1503.1271 10:07:50.93M 2015-10-05T09:05:49.880Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.230 34.334 1503.1270 10:07:51.14M 2015-10-05T09:05:50.085Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.231 34.335 1503.1282 10:07:51.34M 2015-10-05T09:05:50.285Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.232 34.336 1503.1289 10:07:51.54M 2015-10-05T09:05:50.490Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.233 34.337 1503.1294 10:07:51.74M 2015-10-05T09:05:50.690Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.234 34.337 1503.1306 10:07:51.94M 2015-10-05T09:05:50.890Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.235 34.338 1503.1313 10:07:52.16M 2015-10-05T09:05:51.095Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.236 34.340 1503.1329 10:07:52.36M 2015-10-05T09:05:51.300Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.238 34.341 1503.1345 10:07:52.56M 2015-10-05T09:05:51.520Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.239 34.342 1503.1361 10:07:52.76M 2015-10-05T09:05:51.705Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.241 34.344 1503.1372 10:07:52.97M 2015-10-05T09:05:51.910Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.242 34.345 1503.1395 10:07:53.17M 2015-10-05T09:05:52.110Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.244 34.347 1503.1421 10:07:53.37M 2015-10-05T09:05:52.315Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.246 34.349 1503.1444 10:07:53.57M 2015-10-05T09:05:52.520Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.248 34.350 1503.1466 10:07:53.77M 2015-10-05T09:05:52.720Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.250 34.352 1503.1484 10:07:53.97M 2015-10-05T09:05:52.925Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.251 34.353 1503.1504 10:07:54.19M 2015-10-05T09:05:53.125Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.252 34.354 1503.1516 10:07:54.39M 2015-10-05T09:05:53.330Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.252 34.354 1503.1528 10:07:54.59M 2015-10-05T09:05:53.535Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.253 34.355 1503.1541 10:07:54.79M 2015-10-05T09:05:53.738Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.254 34.355 1503.1545 10:07:55.01M 2015-10-05T09:05:53.935Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.254 34.355 1503.1555 10:07:55.20M 2015-10-05T09:05:54.141Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.254 34.355 1503.1560 10:07:55.40M 2015-10-05T09:05:54.345Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.254 34.355 1503.1563 10:07:55.60M 2015-10-05T09:05:54.545Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.254 34.355 1503.1569 10:07:55.80M 2015-10-05T09:05:54.750Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.254 34.354 1503.1576 10:07:56.02M 2015-10-05T09:05:54.955Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.254 34.354 1503.1584 10:07:56.22M 2015-10-05T09:05:55.155Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.254 34.354 1503.1588 10:07:56.42M 2015-10-05T09:05:55.378Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.254 34.354 1503.1591 10:07:56.62M 2015-10-05T09:05:55.560Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.254 34.354 1503.1593 10:07:56.82M 2015-10-05T09:05:55.765Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.254 34.354 1503.1594 10:07:57.03M 2015-10-05T09:05:55.985Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.255 34.354 1503.1602 10:07:57.23M 2015-10-05T09:05:56.170Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.267 34.366 1503.1736 10:07:57.45M 2015-10-05T09:05:56.375Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.269 34.367 1503.1752 10:07:57.63M 2015-10-05T09:05:56.575Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.270 34.368 1503.1768 10:07:57.83M 2015-10-05T09:05:56.782Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.272 34.370 1503.1788 10:07:58.05M 2015-10-05T09:05:56.985Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.274 34.372 1503.1805 10:07:58.25M 2015-10-05T09:05:57.217Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.276 34.374 1503.1841 10:07:58.45M 2015-10-05T09:05:57.391Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.279 34.377 1503.1862 10:07:58.65M 2015-10-05T09:05:57.595Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.282 34.380 1503.1886 10:07:58.84M 2015-10-05T09:05:57.795Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.305 34.402 1503.2136 10:07:59.07M 2015-10-05T09:05:58.001Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.309 34.406 1503.2173 10:07:59.26M 2015-10-05T09:05:58.201Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.334 34.429 1503.2446 10:07:59.46M 2015-10-05T09:05:58.406Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.336 34.431 1503.2462 10:07:59.66M 2015-10-05T09:05:58.611Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.357 34.450 1503.2679 10:07:59.86M 2015-10-05T09:05:58.811Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.373 34.466 1503.2849 10:08:00.08M 2015-10-05T09:05:59.016Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.384 34.476 1503.2971 10:08:00.28M 2015-10-05T09:05:59.221Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.421 34.511 1503.3369 10:08:00.48M 2015-10-05T09:05:59.421Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.442 34.530 1503.3607 10:08:00.68M 2015-10-05T09:05:59.621Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.442 34.530 1503.3613 10:08:00.87M 2015-10-05T09:05:59.826Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.443 34.532 1503.3615 10:08:01.09M 2015-10-05T09:06:00.031Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.445 34.533 1503.3625 10:08:01.29M 2015-10-05T09:06:00.236Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.446 34.535 1503.3643 10:08:01.49M 2015-10-05T09:06:00.451Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.447 34.536 1503.3658 10:08:01.69M 2015-10-05T09:06:00.636Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.449 34.537 1503.3669 10:08:01.91M 2015-10-05T09:06:00.841Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.450 34.538 1503.3680 10:08:02.11M 2015-10-05T09:06:01.046Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.451 34.540 1503.3689 10:08:02.31M 2015-10-05T09:06:01.246Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.453 34.541 1503.3696 10:08:02.51M 2015-10-05T09:06:01.451Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.454 34.543 1503.3707 10:08:02.71M 2015-10-05T09:06:01.656Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.455 34.544 1503.3733 10:08:02.91M 2015-10-05T09:06:01.856Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.456 34.545 1503.3743 10:08:03.13M 2015-10-05T09:06:02.062Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.458 34.546 1503.3757 10:08:03.32M 2015-10-05T09:06:02.266Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.459 34.547 1503.3765 10:08:03.52M 2015-10-05T09:06:02.466Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.460 34.548 1503.3774 10:08:03.72M 2015-10-05T09:06:02.671Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.461 34.549 1503.3779 10:08:03.92M 2015-10-05T09:06:02.876Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.461 34.549 1503.3789 10:08:04.14M 2015-10-05T09:06:03.076Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.461 34.549 1503.3796 10:08:04.34M 2015-10-05T09:06:03.281Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.461 34.548 1503.3793 10:08:04.54M 2015-10-05T09:06:03.481Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.461 34.548 1503.3792 10:08:04.74M 2015-10-05T09:06:03.686Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.461 34.548 1503.3800 10:08:04.93M 2015-10-05T09:06:03.886Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.461 34.548 1503.3817 10:08:05.15M 2015-10-05T09:06:04.091Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.461 34.547 1503.3816 10:08:05.35M 2015-10-05T09:06:04.291Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.461 34.547 1503.3826 10:08:05.55M 2015-10-05T09:06:04.496Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.460 34.546 1503.3828 10:08:05.75M 2015-10-05T09:06:04.702Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.460 34.545 1503.3828 10:08:05.95M 2015-10-05T09:06:04.916Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.459 34.544 1503.3829 10:08:06.17M 2015-10-05T09:06:05.101Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.458 34.544 1503.3823 10:08:06.38M 2015-10-05T09:06:05.306Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.458 34.543 1503.3824 10:08:06.56M 2015-10-05T09:06:05.511Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.458 34.543 1503.3822 10:08:06.76M 2015-10-05T09:06:05.711Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.458 34.543 1503.3822 10:08:06.96M 2015-10-05T09:06:05.916Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.457 34.543 1503.3818 10:08:07.18M 2015-10-05T09:06:06.121Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.457 34.543 1503.3812 10:08:07.38M 2015-10-05T09:06:06.326Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.457 34.542 1503.3812 10:08:07.58M 2015-10-05T09:06:06.526Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.457 34.543 1503.3817 10:08:07.78M 2015-10-05T09:06:06.726Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.458 34.543 1503.3815 10:08:08.00M 2015-10-05T09:06:06.931Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.457 34.544 1503.3802 10:08:08.19M 2015-10-05T09:06:07.136Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.457 34.544 1503.3799 10:08:08.40M 2015-10-05T09:06:07.341Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.458 34.544 1503.3805 10:08:08.60M 2015-10-05T09:06:07.541Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.458 34.545 1503.3804 10:08:08.80M 2015-10-05T09:06:07.746Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.459 34.545 1503.3802 10:08:09.01M 2015-10-05T09:06:07.946Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.459 34.546 1503.3805 10:08:09.21M 2015-10-05T09:06:08.151Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.460 34.546 1503.3811 10:08:09.41M 2015-10-05T09:06:08.351Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.461 34.547 1503.3818 10:08:09.61M 2015-10-05T09:06:08.556Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.461 34.547 1503.3822 10:08:09.81M 2015-10-05T09:06:08.761Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.461 34.547 1503.3827 10:08:10.03M 2015-10-05T09:06:08.961Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.456 34.543 1503.3777 10:08:10.23M 2015-10-05T09:06:09.166Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.456 34.543 1503.3778 10:08:10.43M 2015-10-05T09:06:09.381Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.455 34.542 1503.3773 10:08:10.63M 2015-10-05T09:06:09.571Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.455 34.541 1503.3774 10:08:10.84M 2015-10-05T09:06:09.776Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.455 34.541 1503.3779 10:08:11.04M 2015-10-05T09:06:10.018Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.454 34.540 1503.3782 10:08:11.24M 2015-10-05T09:06:10.181Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.454 34.540 1503.3776 10:08:11.44M 2015-10-05T09:06:10.386Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.453 34.539 1503.3777 10:08:11.64M 2015-10-05T09:06:10.586Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.453 34.539 1503.3768 10:08:11.84M 2015-10-05T09:06:10.791Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.453 34.539 1503.3763 10:08:12.06M 2015-10-05T09:06:10.991Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.453 34.539 1503.3767 10:08:12.26M 2015-10-05T09:06:11.196Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.454 34.539 1503.3773 10:08:12.46M 2015-10-05T09:06:11.396Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.454 34.539 1503.3774 10:08:12.66M 2015-10-05T09:06:11.601Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.453 34.539 1503.3766 10:08:12.85M 2015-10-05T09:06:11.801Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.453 34.539 1503.3757 10:08:13.07M 2015-10-05T09:06:12.011Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.453 34.539 1503.3756 10:08:13.27M 2015-10-05T09:06:12.211Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.453 34.539 1503.3751 10:08:13.47M 2015-10-05T09:06:12.416Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.453 34.539 1503.3741 10:08:13.67M 2015-10-05T09:06:12.616Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.453 34.539 1503.3732 10:08:13.87M 2015-10-05T09:06:12.821Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.452 34.539 1503.3738 10:08:14.09M 2015-10-05T09:06:13.026Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.452 34.539 1503.3734 10:08:14.29M 2015-10-05T09:06:13.226Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.452 34.539 1503.3729 10:08:14.49M 2015-10-05T09:06:13.431Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.451 34.538 1503.3718 10:08:14.69M 2015-10-05T09:06:13.631Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.450 34.538 1503.3708 10:08:14.88M 2015-10-05T09:06:13.851Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.450 34.537 1503.3715 10:08:15.10M 2015-10-05T09:06:14.036Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.449 34.536 1503.3707 10:08:15.32M 2015-10-05T09:06:14.236Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.449 34.536 1503.3699 10:08:15.50M 2015-10-05T09:06:14.446Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.448 34.535 1503.3698 10:08:15.70M 2015-10-05T09:06:14.646Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.448 34.535 1503.3702 10:08:15.90M 2015-10-05T09:06:14.851Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.449 34.536 1503.3710 10:08:16.12M 2015-10-05T09:06:15.051Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.448 34.535 1503.3708 10:08:16.32M 2015-10-05T09:06:15.258Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.448 34.535 1503.3699 10:08:16.51M 2015-10-05T09:06:15.461Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.449 34.536 1503.3704 10:08:16.72M 2015-10-05T09:06:15.661Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.448 34.535 1503.3699 10:08:16.91M 2015-10-05T09:06:15.866Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.448 34.535 1503.3693 10:08:17.13M 2015-10-05T09:06:16.066Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.448 34.536 1503.3694 10:08:17.33M 2015-10-05T09:06:16.271Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.449 34.536 1503.3706 10:08:17.53M 2015-10-05T09:06:16.476Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.450 34.537 1503.3711 10:08:17.73M 2015-10-05T09:06:16.676Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.451 34.537 1503.3717 10:08:17.93M 2015-10-05T09:06:16.881Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.450 34.537 1503.3715 10:08:18.15M 2015-10-05T09:06:17.086Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.454 34.540 1503.3779 10:08:18.35M 2015-10-05T09:06:17.286Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.455 34.541 1503.3783 10:08:18.55M 2015-10-05T09:06:17.486Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.455 34.541 1503.3783 10:08:18.75M 2015-10-05T09:06:17.691Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.455 34.541 1503.3766 10:08:18.94M 2015-10-05T09:06:17.896Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.454 34.540 1503.3756 10:08:19.16M 2015-10-05T09:06:18.096Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.453 34.539 1503.3748 10:08:19.36M 2015-10-05T09:06:18.322Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.452 34.539 1503.3744 10:08:19.56M 2015-10-05T09:06:18.506Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.452 34.538 1503.3733 10:08:19.78M 2015-10-05T09:06:18.712Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.451 34.538 1503.3733 10:08:19.96M 2015-10-05T09:06:18.911Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.451 34.537 1503.3737 10:08:20.18M 2015-10-05T09:06:19.111Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.451 34.537 1503.3735 10:08:20.38M 2015-10-05T09:06:19.316Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.451 34.538 1503.3734 10:08:20.58M 2015-10-05T09:06:19.521Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.451 34.537 1503.3743 10:08:20.78M 2015-10-05T09:06:19.726Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.451 34.539 1503.3701 10:08:21.00M 2015-10-05T09:06:19.927Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.451 34.539 1503.3694 10:08:21.19M 2015-10-05T09:06:20.131Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.451 34.539 1503.3688 10:08:21.39M 2015-10-05T09:06:20.338Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.451 34.539 1503.3691 10:08:21.59M 2015-10-05T09:06:20.536Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.451 34.539 1503.3688 10:08:21.79M 2015-10-05T09:06:20.741Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.451 34.539 1503.3683 10:08:22.01M 2015-10-05T09:06:20.941Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.451 34.539 1503.3688 10:08:22.21M 2015-10-05T09:06:21.146Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.451 34.539 1503.3685 10:08:22.41M 2015-10-05T09:06:21.346Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.450 34.538 1503.3677 10:08:22.61M 2015-10-05T09:06:21.552Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.449 34.537 1503.3676 10:08:22.80M 2015-10-05T09:06:21.752Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.448 34.536 1503.3662 10:08:23.02M 2015-10-05T09:06:21.957Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.447 34.535 1503.3660 10:08:23.22M 2015-10-05T09:06:22.161Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.446 34.534 1503.3645 10:08:23.42M 2015-10-05T09:06:22.362Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.445 34.533 1503.3644 10:08:23.62M 2015-10-05T09:06:22.567Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.445 34.532 1503.3638 10:08:23.82M 2015-10-05T09:06:22.787Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.444 34.532 1503.3638 10:08:24.04M 2015-10-05T09:06:22.972Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.443 34.531 1503.3632 10:08:24.25M 2015-10-05T09:06:23.177Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.443 34.531 1503.3628 10:08:24.44M 2015-10-05T09:06:23.377Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.443 34.530 1503.3624 10:08:24.64M 2015-10-05T09:06:23.582Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.442 34.530 1503.3623 10:08:24.83M 2015-10-05T09:06:23.782Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.438 34.526 1503.3577 10:08:25.05M 2015-10-05T09:06:23.987Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.438 34.526 1503.3564 10:08:25.25M 2015-10-05T09:06:24.192Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.437 34.525 1503.3556 10:08:25.45M 2015-10-05T09:06:24.397Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.437 34.525 1503.3542 10:08:25.65M 2015-10-05T09:06:24.597Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.437 34.525 1503.3539 10:08:25.85M 2015-10-05T09:06:24.802Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.436 34.525 1503.3539 10:08:26.07M 2015-10-05T09:06:25.002Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.436 34.525 1503.3533 10:08:26.27M 2015-10-05T09:06:25.207Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.436 34.525 1503.3530 10:08:26.47M 2015-10-05T09:06:25.407Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.437 34.526 1503.3534 10:08:26.67M 2015-10-05T09:06:25.612Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.437 34.526 1503.3536 10:08:26.86M 2015-10-05T09:06:25.812Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.438 34.527 1503.3545 10:08:27.08M 2015-10-05T09:06:26.017Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.438 34.527 1503.3549 10:08:27.28M 2015-10-05T09:06:26.222Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.439 34.528 1503.3562 10:08:27.48M 2015-10-05T09:06:26.422Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.440 34.529 1503.3567 10:08:27.68M 2015-10-05T09:06:26.627Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.440 34.527 1503.3623 10:08:27.88M 2015-10-05T09:06:26.827Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.440 34.527 1503.3628 10:08:28.10M 2015-10-05T09:06:27.032Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.440 34.527 1503.3635 10:08:28.29M 2015-10-05T09:06:27.252Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.441 34.527 1503.3641 10:08:28.50M 2015-10-05T09:06:27.437Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.441 34.528 1503.3649 10:08:28.71M 2015-10-05T09:06:27.637Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.442 34.528 1503.3656 10:08:28.89M 2015-10-05T09:06:27.842Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.442 34.528 1503.3662 10:08:29.11M 2015-10-05T09:06:28.052Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.442 34.528 1503.3668 10:08:29.31M 2015-10-05T09:06:28.247Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.442 34.528 1503.3671 10:08:29.51M 2015-10-05T09:06:28.452Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.442 34.528 1503.3676 10:08:29.71M 2015-10-05T09:06:28.657Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.442 34.528 1503.3661 10:08:29.91M 2015-10-05T09:06:28.858Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.442 34.528 1503.3658 10:08:30.13M 2015-10-05T09:06:29.098Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.441 34.527 1503.3655 10:08:30.33M 2015-10-05T09:06:29.267Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.441 34.527 1503.3645 10:08:30.53M 2015-10-05T09:06:29.467Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.441 34.528 1503.3649 10:08:30.73M 2015-10-05T09:06:29.672Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.442 34.528 1503.3643 10:08:30.92M 2015-10-05T09:06:29.877Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.442 34.529 1503.3640 10:08:31.14M 2015-10-05T09:06:30.077Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.442 34.529 1503.3636 10:08:31.34M 2015-10-05T09:06:30.282Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.442 34.529 1503.3636 10:08:31.54M 2015-10-05T09:06:30.482Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.442 34.529 1503.3629 10:08:31.74M 2015-10-05T09:06:30.687Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.441 34.529 1503.3624 10:08:31.94M 2015-10-05T09:06:30.887Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.441 34.529 1503.3615 10:08:32.16M 2015-10-05T09:06:31.092Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.441 34.529 1503.3611 10:08:32.35M 2015-10-05T09:06:31.298Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.440 34.528 1503.3599 10:08:32.55M 2015-10-05T09:06:31.502Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.440 34.528 1503.3593 10:08:32.75M 2015-10-05T09:06:31.722Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.440 34.528 1503.3595 10:08:32.95M 2015-10-05T09:06:31.907Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.440 34.529 1503.3585 10:08:33.19M 2015-10-05T09:06:32.107Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.441 34.529 1503.3575 10:08:33.37M 2015-10-05T09:06:32.312Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.441 34.530 1503.3578 10:08:33.57M 2015-10-05T09:06:32.517Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.441 34.529 1503.3578 10:08:33.77M 2015-10-05T09:06:32.717Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.441 34.529 1503.3579 10:08:33.97M 2015-10-05T09:06:32.922Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.441 34.529 1503.3584 10:08:34.19M 2015-10-05T09:06:33.127Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.441 34.530 1503.3580 10:08:34.39M 2015-10-05T09:06:33.327Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.441 34.530 1503.3583 10:08:34.59M 2015-10-05T09:06:33.532Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.441 34.530 1503.3579 10:08:34.78M 2015-10-05T09:06:33.732Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.442 34.531 1503.3578 10:08:35.00M 2015-10-05T09:06:33.937Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.441 34.531 1503.3578 10:08:35.20M 2015-10-05T09:06:34.142Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.442 34.531 1503.3585 10:08:35.40M 2015-10-05T09:06:34.342Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.442 34.531 1503.3597 10:08:35.60M 2015-10-05T09:06:34.547Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.443 34.532 1503.3607 10:08:35.80M 2015-10-05T09:06:34.747Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.443 34.531 1503.3606 10:08:36.02M 2015-10-05T09:06:34.952Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.442 34.531 1503.3606 10:08:36.22M 2015-10-05T09:06:35.157Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.442 34.531 1503.3605 10:08:36.42M 2015-10-05T09:06:35.357Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.442 34.530 1503.3588 10:08:36.62M 2015-10-05T09:06:35.562Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.441 34.530 1503.3582 10:08:36.82M 2015-10-05T09:06:35.762Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.441 34.530 1503.3582 10:08:37.04M 2015-10-05T09:06:35.967Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.440 34.529 1503.3569 10:08:37.23M 2015-10-05T09:06:36.187Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.411 34.502 1503.3252 10:08:37.43M 2015-10-05T09:06:36.372Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.411 34.502 1503.3257 10:08:37.65M 2015-10-05T09:06:36.577Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.412 34.503 1503.3267 10:08:37.83M 2015-10-05T09:06:36.782Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.425 34.514 1503.3406 10:08:38.05M 2015-10-05T09:06:36.977Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.426 34.516 1503.3427 10:08:38.25M 2015-10-05T09:06:37.182Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.427 34.517 1503.3438 10:08:38.44M 2015-10-05T09:06:37.387Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.429 34.519 1503.3447 10:08:38.64M 2015-10-05T09:06:37.592Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.430 34.520 1503.3464 10:08:38.85M 2015-10-05T09:06:37.792Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.432 34.522 1503.3477 10:08:39.06M 2015-10-05T09:06:37.997Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.433 34.523 1503.3485 10:08:39.26M 2015-10-05T09:06:38.217Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.434 34.524 1503.3494 10:08:39.46M 2015-10-05T09:06:38.402Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.435 34.525 1503.3492 10:08:39.66M 2015-10-05T09:06:38.607Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.435 34.525 1503.3491 10:08:39.86M 2015-10-05T09:06:38.807Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.436 34.526 1503.3494 10:08:40.08M 2015-10-05T09:06:39.012Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.436 34.526 1503.3510 10:08:40.27M 2015-10-05T09:06:39.212Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.437 34.526 1503.3527 10:08:40.47M 2015-10-05T09:06:39.417Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.437 34.526 1503.3533 10:08:40.67M 2015-10-05T09:06:39.622Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.438 34.527 1503.3540 10:08:40.88M 2015-10-05T09:06:39.822Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.438 34.527 1503.3540 10:08:41.09M 2015-10-05T09:06:40.027Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.438 34.528 1503.3549 10:08:41.29M 2015-10-05T09:06:40.227Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.439 34.528 1503.3555 10:08:41.49M 2015-10-05T09:06:40.432Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.440 34.529 1503.3561 10:08:41.69M 2015-10-05T09:06:40.652Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.440 34.530 1503.3564 10:08:41.89M 2015-10-05T09:06:40.837Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.441 34.530 1503.3571 10:08:42.13M 2015-10-05T09:06:41.042Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.441 34.530 1503.3572 10:08:42.31M 2015-10-05T09:06:41.242Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.441 34.529 1503.3582 10:08:42.51M 2015-10-05T09:06:41.447Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.440 34.529 1503.3584 10:08:42.70M 2015-10-05T09:06:41.652Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.440 34.528 1503.3591 10:08:42.90M 2015-10-05T09:06:41.852Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.439 34.528 1503.3588 10:08:43.12M 2015-10-05T09:06:42.057Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.439 34.527 1503.3588 10:08:43.32M 2015-10-05T09:06:42.257Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.439 34.528 1503.3594 10:08:43.52M 2015-10-05T09:06:42.463Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.440 34.528 1503.3591 10:08:43.72M 2015-10-05T09:06:42.668Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.440 34.528 1503.3594 10:08:43.92M 2015-10-05T09:06:42.868Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.441 34.529 1503.3607 10:08:44.14M 2015-10-05T09:06:43.068Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.442 34.530 1503.3625 10:08:44.34M 2015-10-05T09:06:43.278Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.444 34.531 1503.3646 10:08:44.53M 2015-10-05T09:06:43.478Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.445 34.532 1503.3667 10:08:44.74M 2015-10-05T09:06:43.677Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.447 34.534 1503.3693 10:08:44.93M 2015-10-05T09:06:43.882Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.448 34.535 1503.3710 10:08:45.15M 2015-10-05T09:06:44.088Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.450 34.537 1503.3717 10:08:45.35M 2015-10-05T09:06:44.293Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.451 34.538 1503.3718 10:08:45.55M 2015-10-05T09:06:44.492Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.453 34.539 1503.3745 10:08:45.75M 2015-10-05T09:06:44.698Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.454 34.541 1503.3756 10:08:45.95M 2015-10-05T09:06:44.897Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.455 34.542 1503.3774 10:08:46.17M 2015-10-05T09:06:45.118Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.457 34.543 1503.3787 10:08:46.36M 2015-10-05T09:06:45.303Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.458 34.544 1503.3796 10:08:46.58M 2015-10-05T09:06:45.538Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.459 34.545 1503.3804 10:08:46.76M 2015-10-05T09:06:45.713Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.460 34.546 1503.3806 10:08:46.96M 2015-10-05T09:06:45.913Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.460 34.547 1503.3811 10:08:47.18M 2015-10-05T09:06:46.118Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.460 34.547 1503.3805 10:08:47.38M 2015-10-05T09:06:46.323Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.450 34.537 1503.3690 10:08:47.58M 2015-10-05T09:06:46.523Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.449 34.537 1503.3678 10:08:47.78M 2015-10-05T09:06:46.728Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.448 34.535 1503.3672 10:08:48.00M 2015-10-05T09:06:46.928Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.438 34.526 1503.3561 10:08:48.20M 2015-10-05T09:06:47.133Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.437 34.525 1503.3557 10:08:48.39M 2015-10-05T09:06:47.338Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.435 34.524 1503.3547 10:08:48.59M 2015-10-05T09:06:47.538Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.434 34.523 1503.3524 10:08:48.79M 2015-10-05T09:06:47.738Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.433 34.521 1503.3514 10:08:49.01M 2015-10-05T09:06:47.943Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.432 34.521 1503.3502 10:08:49.21M 2015-10-05T09:06:48.148Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.431 34.520 1503.3491 10:08:49.41M 2015-10-05T09:06:48.348Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.430 34.519 1503.3479 10:08:49.61M 2015-10-05T09:06:48.558Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.430 34.519 1503.3475 10:08:49.81M 2015-10-05T09:06:48.758Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.430 34.519 1503.3483 10:08:50.03M 2015-10-05T09:06:48.958Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.430 34.519 1503.3472 10:08:50.23M 2015-10-05T09:06:49.163Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.429 34.519 1503.3466 10:08:50.42M 2015-10-05T09:06:49.378Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.429 34.518 1503.3463 10:08:50.62M 2015-10-05T09:06:49.588Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.428 34.518 1503.3455 10:08:50.82M 2015-10-05T09:06:49.773Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.428 34.517 1503.3444 10:08:51.06M 2015-10-05T09:06:49.973Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.427 34.516 1503.3450 10:08:51.24M 2015-10-05T09:06:50.178Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.427 34.516 1503.3452 10:08:51.44M 2015-10-05T09:06:50.383Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.428 34.516 1503.3461 10:08:51.64M 2015-10-05T09:06:50.583Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.428 34.517 1503.3457 10:08:51.84M 2015-10-05T09:06:50.788Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.428 34.517 1503.3452 10:08:52.06M 2015-10-05T09:06:50.993Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.428 34.517 1503.3448 10:08:52.26M 2015-10-05T09:06:51.193Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.428 34.517 1503.3450 10:08:52.46M 2015-10-05T09:06:51.393Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.428 34.517 1503.3447 10:08:52.65M 2015-10-05T09:06:51.598Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.427 34.516 1503.3445 10:08:52.85M 2015-10-05T09:06:51.803Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.427 34.516 1503.3434 10:08:53.07M 2015-10-05T09:06:52.018Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.426 34.515 1503.3442 10:08:53.27M 2015-10-05T09:06:52.208Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.426 34.515 1503.3441 10:08:53.47M 2015-10-05T09:06:52.413Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.426 34.515 1503.3445 10:08:53.67M 2015-10-05T09:06:52.613Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.426 34.515 1503.3445 10:08:53.87M 2015-10-05T09:06:52.818Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.427 34.516 1503.3446 10:08:54.09M 2015-10-05T09:06:53.023Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.427 34.516 1503.3447 10:08:54.29M 2015-10-05T09:06:53.223Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.427 34.519 1503.3384 10:08:54.49M 2015-10-05T09:06:53.428Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.427 34.519 1503.3379 10:08:54.69M 2015-10-05T09:06:53.628Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.428 34.520 1503.3376 10:08:54.88M 2015-10-05T09:06:53.833Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.428 34.520 1503.3383 10:08:55.10M 2015-10-05T09:06:54.053Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.428 34.519 1503.3391 10:08:55.30M 2015-10-05T09:06:54.238Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.428 34.519 1503.3397 10:08:55.52M 2015-10-05T09:06:54.443Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.428 34.519 1503.3400 10:08:55.70M 2015-10-05T09:06:54.643Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.428 34.519 1503.3407 10:08:55.90M 2015-10-05T09:06:54.848Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.428 34.519 1503.3418 10:08:56.12M 2015-10-05T09:06:55.053Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.428 34.518 1503.3427 10:08:56.32M 2015-10-05T09:06:55.253Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.428 34.518 1503.3435 10:08:56.51M 2015-10-05T09:06:55.453Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.427 34.517 1503.3444 10:08:56.71M 2015-10-05T09:06:55.658Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.427 34.515 1503.3447 10:08:56.91M 2015-10-05T09:06:55.863Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.426 34.514 1503.3446 10:08:57.13M 2015-10-05T09:06:56.068Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.425 34.514 1503.3411 10:08:57.33M 2015-10-05T09:06:56.268Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.424 34.514 1503.3396 10:08:57.53M 2015-10-05T09:06:56.473Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.423 34.514 1503.3380 10:08:57.73M 2015-10-05T09:06:56.678Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.423 34.513 1503.3378 10:08:57.93M 2015-10-05T09:06:56.878Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.423 34.513 1503.3384 10:08:58.15M 2015-10-05T09:06:57.083Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.422 34.512 1503.3372 10:08:58.34M 2015-10-05T09:06:57.283Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.421 34.512 1503.3354 10:08:58.55M 2015-10-05T09:06:57.488Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.420 34.511 1503.3342 10:08:58.74M 2015-10-05T09:06:57.688Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.420 34.511 1503.3335 10:08:58.94M 2015-10-05T09:06:57.893Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.420 34.511 1503.3330 10:08:59.16M 2015-10-05T09:06:58.098Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.419 34.510 1503.3328 10:08:59.36M 2015-10-05T09:06:58.298Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.419 34.510 1503.3317 10:08:59.56M 2015-10-05T09:06:58.518Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.419 34.510 1503.3309 10:08:59.75M 2015-10-05T09:06:58.708Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.418 34.510 1503.3311 10:08:59.97M 2015-10-05T09:06:58.908Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.419 34.510 1503.3317 10:09:00.18M 2015-10-05T09:06:59.113Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.419 34.510 1503.3314 10:09:00.38M 2015-10-05T09:06:59.313Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.419 34.510 1503.3318 10:09:00.57M 2015-10-05T09:06:59.518Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.420 34.511 1503.3319 10:09:00.77M 2015-10-05T09:06:59.718Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.421 34.513 1503.3318 10:09:00.97M 2015-10-05T09:06:59.923Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.422 34.514 1503.3330 10:09:01.19M 2015-10-05T09:07:00.128Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.425 34.517 1503.3358 10:09:01.39M 2015-10-05T09:07:00.333Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.427 34.519 1503.3387 10:09:01.59M 2015-10-05T09:07:00.533Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.430 34.521 1503.3414 10:09:01.79M 2015-10-05T09:07:00.733Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.432 34.523 1503.3446 10:09:02.01M 2015-10-05T09:07:00.938Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.435 34.526 1503.3486 10:09:02.21M 2015-10-05T09:07:01.143Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.437 34.528 1503.3511 10:09:02.40M 2015-10-05T09:07:01.348Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.440 34.530 1503.3536 10:09:02.61M 2015-10-05T09:07:01.560Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.442 34.531 1503.3579 10:09:02.80M 2015-10-05T09:07:01.748Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.444 34.533 1503.3606 10:09:03.02M 2015-10-05T09:07:01.953Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.446 34.535 1503.3624 10:09:03.22M 2015-10-05T09:07:02.158Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.447 34.536 1503.3646 10:09:03.42M 2015-10-05T09:07:02.363Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.448 34.537 1503.3661 10:09:03.62M 2015-10-05T09:07:02.563Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.450 34.538 1503.3676 10:09:03.82M 2015-10-05T09:07:02.768Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.451 34.539 1503.3699 10:09:04.04M 2015-10-05T09:07:02.984Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.452 34.539 1503.3713 10:09:04.24M 2015-10-05T09:07:03.173Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.452 34.539 1503.3712 10:09:04.45M 2015-10-05T09:07:03.373Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.451 34.539 1503.3700 10:09:04.64M 2015-10-05T09:07:03.579Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.451 34.539 1503.3700 10:09:04.83M 2015-10-05T09:07:03.783Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.451 34.539 1503.3698 10:09:05.05M 2015-10-05T09:07:03.985Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.450 34.538 1503.3698 10:09:05.25M 2015-10-05T09:07:04.188Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.450 34.537 1503.3688 10:09:05.45M 2015-10-05T09:07:04.388Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.449 34.537 1503.3679 10:09:05.65M 2015-10-05T09:07:04.594Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.449 34.537 1503.3673 10:09:05.85M 2015-10-05T09:07:04.793Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.449 34.537 1503.3678 10:09:06.07M 2015-10-05T09:07:04.993Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.449 34.537 1503.3685 10:09:06.26M 2015-10-05T09:07:05.218Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.449 34.537 1503.3685 10:09:06.46M 2015-10-05T09:07:05.404Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.449 34.536 1503.3690 10:09:06.66M 2015-10-05T09:07:05.608Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.449 34.536 1503.3696 10:09:06.86M 2015-10-05T09:07:05.808Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.448 34.535 1503.3685 10:09:07.08M 2015-10-05T09:07:06.013Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.447 34.535 1503.3674 10:09:07.28M 2015-10-05T09:07:06.213Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.446 34.533 1503.3666 10:09:07.48M 2015-10-05T09:07:06.418Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.445 34.532 1503.3652 10:09:07.68M 2015-10-05T09:07:06.623Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.444 34.531 1503.3646 10:09:07.88M 2015-10-05T09:07:06.824Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.443 34.530 1503.3644 10:09:08.10M 2015-10-05T09:07:07.028Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.442 34.529 1503.3639 10:09:08.29M 2015-10-05T09:07:07.233Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.441 34.529 1503.3627 10:09:08.49M 2015-10-05T09:07:07.454Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.440 34.528 1503.3613 10:09:08.69M 2015-10-05T09:07:07.634Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.439 34.527 1503.3601 10:09:08.91M 2015-10-05T09:07:07.844Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.438 34.526 1503.3583 10:09:09.11M 2015-10-05T09:07:08.044Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.437 34.525 1503.3578 10:09:09.31M 2015-10-05T09:07:08.257Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.437 34.525 1503.3566 10:09:09.51M 2015-10-05T09:07:08.449Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.436 34.524 1503.3556 10:09:09.71M 2015-10-05T09:07:08.654Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.435 34.523 1503.3546 10:09:09.91M 2015-10-05T09:07:08.860Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.435 34.525 1503.3489 10:09:10.13M 2015-10-05T09:07:09.059Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.435 34.526 1503.3485 10:09:10.33M 2015-10-05T09:07:09.259Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.435 34.526 1503.3477 10:09:10.52M 2015-10-05T09:07:09.464Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.435 34.526 1503.3477 10:09:10.72M 2015-10-05T09:07:09.697Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.435 34.527 1503.3472 10:09:10.92M 2015-10-05T09:07:09.874Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.436 34.527 1503.3483 10:09:11.14M 2015-10-05T09:07:10.074Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.436 34.527 1503.3483 10:09:11.34M 2015-10-05T09:07:10.279Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.437 34.528 1503.3485 10:09:11.54M 2015-10-05T09:07:10.484Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.437 34.529 1503.3489 10:09:11.74M 2015-10-05T09:07:10.684Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.438 34.529 1503.3505 10:09:11.94M 2015-10-05T09:07:10.889Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.439 34.530 1503.3522 10:09:12.16M 2015-10-05T09:07:11.098Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.439 34.530 1503.3523 10:09:12.36M 2015-10-05T09:07:11.294Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.439 34.530 1503.3518 10:09:12.56M 2015-10-05T09:07:11.500Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.440 34.531 1503.3528 10:09:12.75M 2015-10-05T09:07:11.699Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.440 34.531 1503.3542 10:09:12.95M 2015-10-05T09:07:11.919Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.440 34.531 1503.3544 10:09:13.17M 2015-10-05T09:07:12.109Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.433 34.524 1503.3469 10:09:13.39M 2015-10-05T09:07:12.309Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.432 34.522 1503.3468 10:09:13.57M 2015-10-05T09:07:12.514Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.431 34.521 1503.3458 10:09:13.77M 2015-10-05T09:07:12.714Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.430 34.521 1503.3447 10:09:13.97M 2015-10-05T09:07:12.919Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.430 34.521 1503.3446 10:09:14.19M 2015-10-05T09:07:13.119Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.430 34.520 1503.3442 10:09:14.39M 2015-10-05T09:07:13.324Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.429 34.520 1503.3434 10:09:14.58M 2015-10-05T09:07:13.524Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.429 34.520 1503.3433 10:09:14.78M 2015-10-05T09:07:13.729Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.430 34.520 1503.3441 10:09:15.00M 2015-10-05T09:07:13.934Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.430 34.520 1503.3440 10:09:15.20M 2015-10-05T09:07:14.140Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.430 34.520 1503.3447 10:09:15.40M 2015-10-05T09:07:14.339Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.431 34.521 1503.3452 10:09:15.60M 2015-10-05T09:07:14.539Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.431 34.521 1503.3467 10:09:15.80M 2015-10-05T09:07:14.749Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.431 34.521 1503.3477 10:09:16.02M 2015-10-05T09:07:14.944Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.432 34.521 1503.3489 10:09:16.22M 2015-10-05T09:07:15.154Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.433 34.522 1503.3494 10:09:16.41M 2015-10-05T09:07:15.354Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.433 34.523 1503.3496 10:09:16.62M 2015-10-05T09:07:15.559Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.434 34.523 1503.3503 10:09:16.81M 2015-10-05T09:07:15.759Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.434 34.522 1503.3521 10:09:17.03M 2015-10-05T09:07:15.959Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.433 34.521 1503.3522 10:09:17.23M 2015-10-05T09:07:16.209Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.432 34.520 1503.3524 10:09:17.43M 2015-10-05T09:07:16.384Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.433 34.520 1503.3539 10:09:17.67M 2015-10-05T09:07:16.569Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.432 34.520 1503.3536 10:09:17.84M 2015-10-05T09:07:16.774Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.433 34.520 1503.3538 10:09:18.04M 2015-10-05T09:07:16.979Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.433 34.520 1503.3547 10:09:18.24M 2015-10-05T09:07:17.179Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.433 34.521 1503.3551 10:09:18.44M 2015-10-05T09:07:17.418Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.433 34.521 1503.3542 10:09:18.64M 2015-10-05T09:07:17.584Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.433 34.521 1503.3533 10:09:18.84M 2015-10-05T09:07:17.789Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.433 34.521 1503.3530 10:09:19.06M 2015-10-05T09:07:17.989Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.433 34.521 1503.3528 10:09:19.26M 2015-10-05T09:07:18.194Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.432 34.520 1503.3528 10:09:19.46M 2015-10-05T09:07:18.394Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.431 34.519 1503.3524 10:09:19.65M 2015-10-05T09:07:18.599Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.431 34.519 1503.3521 10:09:19.85M 2015-10-05T09:07:18.804Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.431 34.519 1503.3514 10:09:20.07M 2015-10-05T09:07:19.009Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.431 34.519 1503.3508 10:09:20.27M 2015-10-05T09:07:19.209Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.431 34.519 1503.3496 10:09:20.47M 2015-10-05T09:07:19.414Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.431 34.519 1503.3489 10:09:20.67M 2015-10-05T09:07:19.619Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.430 34.519 1503.3480 10:09:20.87M 2015-10-05T09:07:19.822Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.430 34.518 1503.3479 10:09:21.09M 2015-10-05T09:07:20.023Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.429 34.518 1503.3478 10:09:21.29M 2015-10-05T09:07:20.224Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.429 34.517 1503.3472 10:09:21.49M 2015-10-05T09:07:20.458Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.428 34.516 1503.3466 10:09:21.69M 2015-10-05T09:07:20.634Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.426 34.515 1503.3464 10:09:21.89M 2015-10-05T09:07:20.849Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.426 34.514 1503.3461 10:09:22.11M 2015-10-05T09:07:21.058Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.426 34.514 1503.3466 10:09:22.32M 2015-10-05T09:07:21.284Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.427 34.515 1503.3468 10:09:22.50M 2015-10-05T09:07:21.444Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.427 34.516 1503.3472 10:09:22.75M 2015-10-05T09:07:21.649Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.427 34.516 1503.3473 10:09:22.90M 2015-10-05T09:07:21.849Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.428 34.516 1503.3474 10:09:23.12M 2015-10-05T09:07:22.049Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.428 34.516 1503.3479 10:09:23.32M 2015-10-05T09:07:22.254Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.429 34.517 1503.3484 10:09:23.52M 2015-10-05T09:07:22.461Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.429 34.517 1503.3486 10:09:23.72M 2015-10-05T09:07:22.660Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.430 34.518 1503.3501 10:09:23.92M 2015-10-05T09:07:22.859Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.431 34.519 1503.3510 10:09:24.13M 2015-10-05T09:07:23.069Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.432 34.520 1503.3517 10:09:24.33M 2015-10-05T09:07:23.269Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.433 34.521 1503.3529 10:09:24.53M 2015-10-05T09:07:23.474Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.435 34.523 1503.3545 10:09:24.73M 2015-10-05T09:07:23.679Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.437 34.525 1503.3561 10:09:24.93M 2015-10-05T09:07:23.879Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.438 34.526 1503.3573 10:09:25.15M 2015-10-05T09:07:24.079Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.438 34.526 1503.3578 10:09:25.35M 2015-10-05T09:07:24.284Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.439 34.526 1503.3586 10:09:25.54M 2015-10-05T09:07:24.489Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.439 34.527 1503.3593 10:09:25.74M 2015-10-05T09:07:24.694Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.440 34.527 1503.3596 10:09:25.95M 2015-10-05T09:07:24.894Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.409 34.499 1503.3258 10:09:26.17M 2015-10-05T09:07:25.101Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.375 34.467 1503.2877 10:09:26.36M 2015-10-05T09:07:25.319Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.332 34.428 1503.2412 10:09:26.56M 2015-10-05T09:07:25.504Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.257 34.357 1503.1589 10:09:26.78M 2015-10-05T09:07:25.709Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.198 34.303 1503.0944 10:09:26.96M 2015-10-05T09:07:25.909Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.164 34.271 1503.0574 10:09:27.18M 2015-10-05T09:07:26.114Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.139 34.248 1503.0310 10:09:27.38M 2015-10-05T09:07:26.319Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.140 34.249 1503.0317 10:09:27.58M 2015-10-05T09:07:26.519Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.264 34.364 1503.1672 10:09:27.78M 2015-10-05T09:07:26.724Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.354 34.448 1503.2662 10:09:28.00M 2015-10-05T09:07:26.924Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.389 34.481 1503.3051 10:09:28.20M 2015-10-05T09:07:27.124Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.422 34.511 1503.3405 10:09:28.39M 2015-10-05T09:07:27.329Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.428 34.517 1503.3458 10:09:28.59M 2015-10-05T09:07:27.534Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.429 34.517 1503.3474 10:09:28.79M 2015-10-05T09:07:27.742Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.430 34.519 1503.3485 10:09:29.01M 2015-10-05T09:07:27.940Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.432 34.520 1503.3507 10:09:29.21M 2015-10-05T09:07:28.144Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.433 34.521 1503.3523 10:09:29.41M 2015-10-05T09:07:28.350Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.433 34.521 1503.3533 10:09:29.61M 2015-10-05T09:07:28.578Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.434 34.522 1503.3556 10:09:29.81M 2015-10-05T09:07:28.754Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.435 34.522 1503.3560 10:09:30.03M 2015-10-05T09:07:28.978Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.434 34.522 1503.3557 10:09:30.22M 2015-10-05T09:07:29.159Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.434 34.521 1503.3550 10:09:30.42M 2015-10-05T09:07:29.359Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.432 34.520 1503.3525 10:09:30.62M 2015-10-05T09:07:29.564Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.431 34.519 1503.3505 10:09:30.82M 2015-10-05T09:07:29.784Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.430 34.518 1503.3488 10:09:31.04M 2015-10-05T09:07:29.969Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.428 34.517 1503.3464 10:09:31.25M 2015-10-05T09:07:30.174Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.427 34.516 1503.3453 10:09:31.44M 2015-10-05T09:07:30.374Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.426 34.515 1503.3435 10:09:31.64M 2015-10-05T09:07:30.580Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.425 34.515 1503.3422 10:09:31.84M 2015-10-05T09:07:30.785Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.424 34.513 1503.3408 10:09:32.06M 2015-10-05T09:07:30.985Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.422 34.512 1503.3381 10:09:32.26M 2015-10-05T09:07:31.190Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.421 34.511 1503.3375 10:09:32.45M 2015-10-05T09:07:31.394Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.421 34.511 1503.3359 10:09:32.65M 2015-10-05T09:07:31.595Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.420 34.510 1503.3342 10:09:32.85M 2015-10-05T09:07:31.800Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.419 34.509 1503.3342 10:09:33.07M 2015-10-05T09:07:32.005Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.419 34.509 1503.3340 10:09:33.27M 2015-10-05T09:07:32.205Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.419 34.509 1503.3345 10:09:33.47M 2015-10-05T09:07:32.405Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.420 34.510 1503.3354 10:09:33.67M 2015-10-05T09:07:32.610Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.420 34.510 1503.3367 10:09:33.86M 2015-10-05T09:07:32.810Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.421 34.510 1503.3369 10:09:34.08M 2015-10-05T09:07:33.015Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.421 34.510 1503.3374 10:09:34.28M 2015-10-05T09:07:33.221Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.421 34.510 1503.3375 10:09:34.48M 2015-10-05T09:07:33.420Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.420 34.510 1503.3367 10:09:34.68M 2015-10-05T09:07:33.625Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.420 34.510 1503.3362 10:09:34.88M 2015-10-05T09:07:33.830Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.419 34.509 1503.3356 10:09:35.10M 2015-10-05T09:07:34.035Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.419 34.509 1503.3363 10:09:35.30M 2015-10-05T09:07:34.255Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.419 34.508 1503.3363 10:09:35.50M 2015-10-05T09:07:34.435Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.419 34.508 1503.3357 10:09:35.71M 2015-10-05T09:07:34.640Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.418 34.508 1503.3354 10:09:35.89M 2015-10-05T09:07:34.840Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.418 34.507 1503.3348 10:09:36.11M 2015-10-05T09:07:35.058Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.417 34.507 1503.3346 10:09:36.31M 2015-10-05T09:07:35.250Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.416 34.506 1503.3336 10:09:36.51M 2015-10-05T09:07:35.450Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.415 34.505 1503.3323 10:09:36.71M 2015-10-05T09:07:35.655Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.415 34.505 1503.3314 10:09:36.91M 2015-10-05T09:07:35.855Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.415 34.504 1503.3314 10:09:37.13M 2015-10-05T09:07:36.065Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.415 34.505 1503.3313 10:09:37.33M 2015-10-05T09:07:36.265Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.415 34.505 1503.3312 10:09:37.53M 2015-10-05T09:07:36.515Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.415 34.505 1503.3318 10:09:37.73M 2015-10-05T09:07:36.670Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.415 34.504 1503.3326 10:09:37.97M 2015-10-05T09:07:36.875Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.414 34.504 1503.3325 10:09:38.14M 2015-10-05T09:07:37.075Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.414 34.504 1503.3325 10:09:38.34M 2015-10-05T09:07:37.280Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.415 34.504 1503.3330 10:09:38.54M 2015-10-05T09:07:37.485Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.415 34.504 1503.3339 10:09:38.74M 2015-10-05T09:07:37.685Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.416 34.505 1503.3348 10:09:38.94M 2015-10-05T09:07:37.890Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.418 34.506 1503.3376 10:09:39.16M 2015-10-05T09:07:38.090Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.419 34.508 1503.3392 10:09:39.36M 2015-10-05T09:07:38.295Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.421 34.509 1503.3412 10:09:39.56M 2015-10-05T09:07:38.500Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.423 34.511 1503.3427 10:09:39.76M 2015-10-05T09:07:38.720Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.425 34.513 1503.3447 10:09:39.95M 2015-10-05T09:07:38.905Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.427 34.515 1503.3474 10:09:40.19M 2015-10-05T09:07:39.110Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.429 34.516 1503.3492 10:09:40.37M 2015-10-05T09:07:39.310Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.430 34.518 1503.3522 10:09:40.57M 2015-10-05T09:07:39.515Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.432 34.519 1503.3546 10:09:40.77M 2015-10-05T09:07:39.715Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.434 34.521 1503.3566 10:09:40.97M 2015-10-05T09:07:39.920Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.437 34.524 1503.3591 10:09:41.19M 2015-10-05T09:07:40.120Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.439 34.525 1503.3622 10:09:41.39M 2015-10-05T09:07:40.325Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.440 34.527 1503.3641 10:09:41.59M 2015-10-05T09:07:40.525Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.442 34.528 1503.3650 10:09:41.79M 2015-10-05T09:07:40.730Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.443 34.529 1503.3662 10:09:42.00M 2015-10-05T09:07:40.935Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.443 34.530 1503.3652 10:09:42.20M 2015-10-05T09:07:41.135Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.444 34.531 1503.3654 10:09:42.40M 2015-10-05T09:07:41.340Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.444 34.531 1503.3651 10:09:42.60M 2015-10-05T09:07:41.545Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.444 34.531 1503.3650 10:09:42.80M 2015-10-05T09:07:41.745Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.444 34.532 1503.3649 10:09:43.02M 2015-10-05T09:07:41.950Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.445 34.532 1503.3649 10:09:43.22M 2015-10-05T09:07:42.155Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.445 34.532 1503.3650 10:09:43.42M 2015-10-05T09:07:42.355Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.445 34.532 1503.3643 10:09:43.62M 2015-10-05T09:07:42.560Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.444 34.532 1503.3635 10:09:43.82M 2015-10-05T09:07:42.760Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.444 34.532 1503.3638 10:09:44.04M 2015-10-05T09:07:42.965Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.444 34.532 1503.3633 10:09:44.23M 2015-10-05T09:07:43.185Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.444 34.532 1503.3627 10:09:44.43M 2015-10-05T09:07:43.370Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.444 34.532 1503.3634 10:09:44.65M 2015-10-05T09:07:43.575Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.444 34.531 1503.3643 10:09:44.83M 2015-10-05T09:07:43.775Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.443 34.529 1503.3672 10:09:45.05M 2015-10-05T09:07:43.980Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.443 34.529 1503.3666 10:09:45.25M 2015-10-05T09:07:44.181Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.442 34.528 1503.3655 10:09:45.45M 2015-10-05T09:07:44.385Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.442 34.528 1503.3652 10:09:45.65M 2015-10-05T09:07:44.585Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.442 34.528 1503.3652 10:09:45.84M 2015-10-05T09:07:44.790Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.441 34.527 1503.3651 10:09:46.06M 2015-10-05T09:07:45.018Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.441 34.527 1503.3652 10:09:46.26M 2015-10-05T09:07:45.200Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.441 34.527 1503.3649 10:09:46.46M 2015-10-05T09:07:45.400Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.441 34.528 1503.3649 10:09:46.66M 2015-10-05T09:07:45.605Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.442 34.528 1503.3652 10:09:46.86M 2015-10-05T09:07:45.805Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.442 34.528 1503.3647 10:09:47.08M 2015-10-05T09:07:46.010Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.441 34.527 1503.3650 10:09:47.28M 2015-10-05T09:07:46.215Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.441 34.527 1503.3649 10:09:47.48M 2015-10-05T09:07:46.415Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.441 34.527 1503.3657 10:09:47.68M 2015-10-05T09:07:46.620Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.441 34.527 1503.3655 10:09:47.87M 2015-10-05T09:07:46.821Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.441 34.527 1503.3652 10:09:48.10M 2015-10-05T09:07:47.025Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.441 34.527 1503.3651 10:09:48.29M 2015-10-05T09:07:47.230Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.441 34.528 1503.3652 10:09:48.49M 2015-10-05T09:07:47.430Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.441 34.528 1503.3649 10:09:48.69M 2015-10-05T09:07:47.650Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.441 34.528 1503.3651 10:09:48.89M 2015-10-05T09:07:47.840Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.441 34.528 1503.3651 10:09:49.13M 2015-10-05T09:07:48.040Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.441 34.527 1503.3640 10:09:49.31M 2015-10-05T09:07:48.245Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.440 34.527 1503.3629 10:09:49.51M 2015-10-05T09:07:48.445Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.439 34.526 1503.3616 10:09:49.71M 2015-10-05T09:07:48.650Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.439 34.526 1503.3607 10:09:49.90M 2015-10-05T09:07:48.855Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.438 34.525 1503.3601 10:09:50.12M 2015-10-05T09:07:49.055Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.438 34.525 1503.3600 10:09:50.32M 2015-10-05T09:07:49.260Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.437 34.524 1503.3600 10:09:50.52M 2015-10-05T09:07:49.461Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.436 34.523 1503.3589 10:09:50.72M 2015-10-05T09:07:49.698Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.435 34.523 1503.3564 10:09:50.92M 2015-10-05T09:07:49.870Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.435 34.522 1503.3557 10:09:51.14M 2015-10-05T09:07:50.070Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.434 34.522 1503.3544 10:09:51.34M 2015-10-05T09:07:50.275Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.433 34.521 1503.3531 10:09:51.54M 2015-10-05T09:07:50.475Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.433 34.521 1503.3534 10:09:51.74M 2015-10-05T09:07:50.675Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.432 34.520 1503.3527 10:09:51.93M 2015-10-05T09:07:50.898Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.432 34.519 1503.3524 10:09:52.15M 2015-10-05T09:07:51.085Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.432 34.519 1503.3528 10:09:52.35M 2015-10-05T09:07:51.290Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.431 34.520 1503.3503 10:09:52.55M 2015-10-05T09:07:51.490Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.431 34.520 1503.3512 10:09:52.75M 2015-10-05T09:07:51.695Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.431 34.519 1503.3503 10:09:52.95M 2015-10-05T09:07:51.895Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.431 34.519 1503.3500 10:09:53.17M 2015-10-05T09:07:52.121Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.431 34.519 1503.3502 10:09:53.37M 2015-10-05T09:07:52.306Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.431 34.519 1503.3511 10:09:53.58M 2015-10-05T09:07:52.506Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.431 34.519 1503.3505 10:09:53.77M 2015-10-05T09:07:52.711Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.431 34.519 1503.3492 10:09:53.96M 2015-10-05T09:07:52.916Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.430 34.518 1503.3488 10:09:54.18M 2015-10-05T09:07:53.116Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.430 34.518 1503.3496 10:09:54.38M 2015-10-05T09:07:53.315Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.430 34.519 1503.3494 10:09:54.58M 2015-10-05T09:07:53.520Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.430 34.518 1503.3492 10:09:54.78M 2015-10-05T09:07:53.726Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.430 34.518 1503.3496 10:09:55.00M 2015-10-05T09:07:53.925Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.430 34.518 1503.3499 10:09:55.20M 2015-10-05T09:07:54.130Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.430 34.518 1503.3503 10:09:55.40M 2015-10-05T09:07:54.336Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.430 34.518 1503.3508 10:09:55.60M 2015-10-05T09:07:54.536Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.430 34.518 1503.3501 10:09:55.80M 2015-10-05T09:07:54.741Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.430 34.518 1503.3500 10:09:56.01M 2015-10-05T09:07:54.946Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.430 34.518 1503.3501 10:09:56.21M 2015-10-05T09:07:55.146Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.430 34.518 1503.3499 10:09:56.41M 2015-10-05T09:07:55.351Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.430 34.518 1503.3496 10:09:56.61M 2015-10-05T09:07:55.551Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.430 34.519 1503.3491 10:09:56.81M 2015-10-05T09:07:55.756Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.430 34.519 1503.3489 10:09:57.03M 2015-10-05T09:07:55.978Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.430 34.519 1503.3492 10:09:57.23M 2015-10-05T09:07:56.178Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.430 34.518 1503.3486 10:09:57.43M 2015-10-05T09:07:56.366Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.429 34.517 1503.3486 10:09:57.63M 2015-10-05T09:07:56.586Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.429 34.517 1503.3490 10:09:57.83M 2015-10-05T09:07:56.771Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.429 34.517 1503.3490 10:09:58.06M 2015-10-05T09:07:56.971Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.429 34.517 1503.3489 10:09:58.24M 2015-10-05T09:07:57.176Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.429 34.517 1503.3481 10:09:58.44M 2015-10-05T09:07:57.381Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.428 34.516 1503.3484 10:09:58.64M 2015-10-05T09:07:57.586Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.428 34.516 1503.3489 10:09:58.84M 2015-10-05T09:07:57.786Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.428 34.515 1503.3492 10:09:59.06M 2015-10-05T09:07:57.991Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.427 34.515 1503.3495 10:09:59.26M 2015-10-05T09:07:58.191Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.427 34.514 1503.3489 10:09:59.46M 2015-10-05T09:07:58.396Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.426 34.514 1503.3488 10:09:59.66M 2015-10-05T09:07:58.617Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.426 34.513 1503.3484 10:09:59.85M 2015-10-05T09:07:58.806Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.425 34.513 1503.3480 10:10:00.07M 2015-10-05T09:07:59.006Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.425 34.512 1503.3479 10:10:00.27M 2015-10-05T09:07:59.218Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.425 34.512 1503.3470 10:10:00.47M 2015-10-05T09:07:59.411Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.425 34.512 1503.3467 10:10:00.67M 2015-10-05T09:07:59.611Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.425 34.512 1503.3463 10:10:00.87M 2015-10-05T09:07:59.816Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.424 34.511 1503.3458 10:10:01.09M 2015-10-05T09:08:00.023Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.424 34.512 1503.3453 10:10:01.29M 2015-10-05T09:08:00.221Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.424 34.512 1503.3448 10:10:01.49M 2015-10-05T09:08:00.426Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.424 34.512 1503.3446 10:10:01.69M 2015-10-05T09:08:00.658Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.424 34.512 1503.3441 10:10:01.88M 2015-10-05T09:08:00.831Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.424 34.512 1503.3434 10:10:02.10M 2015-10-05T09:08:01.051Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.424 34.513 1503.3436 10:10:02.30M 2015-10-05T09:08:01.236Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.424 34.513 1503.3444 10:10:02.52M 2015-10-05T09:08:01.436Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.425 34.513 1503.3453 10:10:02.70M 2015-10-05T09:08:01.641Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.425 34.513 1503.3457 10:10:02.90M 2015-10-05T09:08:01.846Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.425 34.513 1503.3466 10:10:03.12M 2015-10-05T09:08:02.046Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.427 34.514 1503.3477 10:10:03.32M 2015-10-05T09:08:02.251Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.428 34.515 1503.3502 10:10:03.52M 2015-10-05T09:08:02.456Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.429 34.516 1503.3519 10:10:03.71M 2015-10-05T09:08:02.658Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.430 34.518 1503.3524 10:10:03.92M 2015-10-05T09:08:02.861Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.431 34.518 1503.3535 10:10:04.13M 2015-10-05T09:08:03.066Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.426 34.513 1503.3489 10:10:04.33M 2015-10-05T09:08:03.298Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.410 34.498 1503.3313 10:10:04.53M 2015-10-05T09:08:03.471Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.408 34.496 1503.3301 10:10:04.73M 2015-10-05T09:08:03.676Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.406 34.494 1503.3282 10:10:04.93M 2015-10-05T09:08:03.876Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.404 34.492 1503.3253 10:10:05.15M 2015-10-05T09:08:04.076Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.401 34.489 1503.3215 10:10:05.35M 2015-10-05T09:08:04.281Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.398 34.487 1503.3180 10:10:05.54M 2015-10-05T09:08:04.486Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.395 34.484 1503.3143 10:10:05.75M 2015-10-05T09:08:04.686Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.392 34.482 1503.3097 10:10:05.95M 2015-10-05T09:08:04.891Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.458 1503.2815 10:10:06.16M 2015-10-05T09:08:05.091Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.349 34.442 1503.2633 10:10:06.36M 2015-10-05T09:08:05.296Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.348 34.441 1503.2617 10:10:06.56M 2015-10-05T09:08:05.521Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.333 34.427 1503.2456 10:10:06.76M 2015-10-05T09:08:05.701Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.332 34.426 1503.2439 10:10:07.00M 2015-10-05T09:08:05.906Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.314 34.409 1503.2247 10:10:07.17M 2015-10-05T09:08:06.138Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.312 34.407 1503.2238 10:10:07.38M 2015-10-05T09:08:06.316Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.309 34.404 1503.2217 10:10:07.58M 2015-10-05T09:08:06.534Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.255 34.354 1503.1620 10:10:07.78M 2015-10-05T09:08:06.721Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.117 34.225 1503.0111 10:10:07.97M 2015-10-05T09:08:06.921Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.067 34.179 1502.9568 10:10:08.19M 2015-10-05T09:08:07.121Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.042 34.156 1502.9296 10:10:08.39M 2015-10-05T09:08:07.326Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.042 34.155 1502.9287 10:10:08.59M 2015-10-05T09:08:07.531Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.041 34.154 1502.9275 10:10:08.79M 2015-10-05T09:08:07.736Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.000 34.117 1502.8844 10:10:09.01M 2015-10-05T09:08:07.936Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.079 34.190 1502.9705 10:10:09.21M 2015-10-05T09:08:08.141Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.170 34.275 1503.0695 10:10:09.41M 2015-10-05T09:08:08.346Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.222 34.324 1503.1257 10:10:09.61M 2015-10-05T09:08:08.546Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.256 34.354 1503.1617 10:10:09.81M 2015-10-05T09:08:08.751Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.294 34.390 1503.2034 10:10:10.03M 2015-10-05T09:08:08.951Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.326 34.421 1503.2384 10:10:10.22M 2015-10-05T09:08:09.151Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.449 1503.2716 10:10:10.42M 2015-10-05T09:08:09.356Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.382 34.473 1503.2985 10:10:10.62M 2015-10-05T09:08:09.561Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.383 34.474 1503.2987 10:10:10.82M 2015-10-05T09:08:09.761Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.384 34.475 1503.2991 10:10:11.04M 2015-10-05T09:08:09.986Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.385 34.476 1503.2997 10:10:11.23M 2015-10-05T09:08:10.171Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.386 34.477 1503.3009 10:10:11.45M 2015-10-05T09:08:10.371Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.399 34.490 1503.3157 10:10:11.64M 2015-10-05T09:08:10.576Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.402 34.492 1503.3182 10:10:11.83M 2015-10-05T09:08:10.776Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.404 34.494 1503.3201 10:10:12.05M 2015-10-05T09:08:10.981Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.406 34.496 1503.3224 10:10:12.25M 2015-10-05T09:08:11.186Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.408 34.498 1503.3251 10:10:12.45M 2015-10-05T09:08:11.386Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.409 34.499 1503.3273 10:10:12.65M 2015-10-05T09:08:11.591Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.411 34.500 1503.3284 10:10:12.85M 2015-10-05T09:08:11.796Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.412 34.501 1503.3295 10:10:13.07M 2015-10-05T09:08:11.996Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.412 34.502 1503.3301 10:10:13.27M 2015-10-05T09:08:12.201Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.413 34.502 1503.3304 10:10:13.47M 2015-10-05T09:08:12.406Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.413 34.502 1503.3309 10:10:13.66M 2015-10-05T09:08:12.607Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.413 34.503 1503.3318 10:10:13.86M 2015-10-05T09:08:12.811Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.414 34.503 1503.3329 10:10:14.08M 2015-10-05T09:08:13.011Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.415 34.504 1503.3340 10:10:14.28M 2015-10-05T09:08:13.216Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.415 34.504 1503.3342 10:10:14.48M 2015-10-05T09:08:13.416Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.417 34.506 1503.3356 10:10:14.68M 2015-10-05T09:08:13.621Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.417 34.506 1503.3365 10:10:14.88M 2015-10-05T09:08:13.826Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.418 34.506 1503.3380 10:10:15.10M 2015-10-05T09:08:14.026Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.419 34.507 1503.3395 10:10:15.30M 2015-10-05T09:08:14.231Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.419 34.507 1503.3396 10:10:15.49M 2015-10-05T09:08:14.446Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.419 34.508 1503.3396 10:10:15.69M 2015-10-05T09:08:14.636Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.420 34.508 1503.3411 10:10:15.91M 2015-10-05T09:08:14.841Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.421 34.509 1503.3430 10:10:16.11M 2015-10-05T09:08:15.041Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.422 34.510 1503.3438 10:10:16.31M 2015-10-05T09:08:15.246Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.422 34.510 1503.3429 10:10:16.51M 2015-10-05T09:08:15.446Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.422 34.510 1503.3422 10:10:16.71M 2015-10-05T09:08:15.651Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.421 34.509 1503.3397 10:10:16.91M 2015-10-05T09:08:15.856Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.420 34.509 1503.3391 10:10:17.13M 2015-10-05T09:08:16.056Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.420 34.509 1503.3389 10:10:17.33M 2015-10-05T09:08:16.261Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.420 34.509 1503.3379 10:10:17.53M 2015-10-05T09:08:16.462Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.419 34.508 1503.3372 10:10:17.72M 2015-10-05T09:08:16.666Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.419 34.508 1503.3378 10:10:17.92M 2015-10-05T09:08:16.872Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.419 34.508 1503.3394 10:10:18.14M 2015-10-05T09:08:17.098Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.420 34.508 1503.3392 10:10:18.34M 2015-10-05T09:08:17.277Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.420 34.508 1503.3400 10:10:18.54M 2015-10-05T09:08:17.477Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.420 34.509 1503.3411 10:10:18.74M 2015-10-05T09:08:17.682Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.421 34.509 1503.3411 10:10:18.94M 2015-10-05T09:08:17.887Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.421 34.509 1503.3412 10:10:19.16M 2015-10-05T09:08:18.092Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.420 34.509 1503.3403 10:10:19.36M 2015-10-05T09:08:18.292Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.421 34.509 1503.3408 10:10:19.56M 2015-10-05T09:08:18.492Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.421 34.509 1503.3408 10:10:19.75M 2015-10-05T09:08:18.697Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.421 34.510 1503.3419 10:10:19.95M 2015-10-05T09:08:18.938Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.422 34.510 1503.3435 10:10:20.17M 2015-10-05T09:08:19.107Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.422 34.510 1503.3434 10:10:20.39M 2015-10-05T09:08:19.307Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.422 34.510 1503.3430 10:10:20.57M 2015-10-05T09:08:19.538Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.423 34.511 1503.3425 10:10:20.77M 2015-10-05T09:08:19.712Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.423 34.511 1503.3419 10:10:20.97M 2015-10-05T09:08:19.917Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.423 34.512 1503.3409 10:10:21.19M 2015-10-05T09:08:20.122Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.423 34.512 1503.3401 10:10:21.39M 2015-10-05T09:08:20.322Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.423 34.512 1503.3402 10:10:21.59M 2015-10-05T09:08:20.527Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.423 34.512 1503.3396 10:10:21.78M 2015-10-05T09:08:20.727Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.423 34.512 1503.3395 10:10:22.00M 2015-10-05T09:08:20.932Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.423 34.513 1503.3398 10:10:22.20M 2015-10-05T09:08:21.138Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.424 34.513 1503.3412 10:10:22.40M 2015-10-05T09:08:21.337Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.424 34.513 1503.3408 10:10:22.60M 2015-10-05T09:08:21.542Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.424 34.513 1503.3413 10:10:22.80M 2015-10-05T09:08:21.742Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.424 34.513 1503.3420 10:10:23.02M 2015-10-05T09:08:21.947Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.424 34.513 1503.3418 10:10:23.22M 2015-10-05T09:08:22.147Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.424 34.513 1503.3423 10:10:23.41M 2015-10-05T09:08:22.352Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.424 34.513 1503.3431 10:10:23.61M 2015-10-05T09:08:22.557Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.425 34.513 1503.3447 10:10:23.82M 2015-10-05T09:08:22.757Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.437 34.525 1503.3579 10:10:24.03M 2015-10-05T09:08:22.962Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.439 34.526 1503.3605 10:10:24.23M 2015-10-05T09:08:23.167Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.441 34.528 1503.3636 10:10:24.43M 2015-10-05T09:08:23.387Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.444 34.531 1503.3667 10:10:24.63M 2015-10-05T09:08:23.572Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.447 34.533 1503.3713 10:10:24.85M 2015-10-05T09:08:23.772Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.450 34.536 1503.3749 10:10:25.05M 2015-10-05T09:08:23.977Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.453 34.538 1503.3793 10:10:25.25M 2015-10-05T09:08:24.177Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.456 34.540 1503.3827 10:10:25.45M 2015-10-05T09:08:24.419Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.458 34.542 1503.3855 10:10:25.64M 2015-10-05T09:08:24.582Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.460 34.544 1503.3879 10:10:25.84M 2015-10-05T09:08:24.787Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.462 34.546 1503.3896 10:10:26.06M 2015-10-05T09:08:24.987Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.464 34.547 1503.3920 10:10:26.26M 2015-10-05T09:08:25.192Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.466 34.549 1503.3942 10:10:26.46M 2015-10-05T09:08:25.397Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.467 34.551 1503.3944 10:10:26.66M 2015-10-05T09:08:25.602Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.469 34.553 1503.3960 10:10:26.86M 2015-10-05T09:08:25.802Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.471 34.555 1503.3982 10:10:27.08M 2015-10-05T09:08:26.007Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.472 34.556 1503.3993 10:10:27.28M 2015-10-05T09:08:26.207Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.472 34.556 1503.3994 10:10:27.47M 2015-10-05T09:08:26.412Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.472 34.556 1503.3982 10:10:27.67M 2015-10-05T09:08:26.617Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.472 34.556 1503.3966 10:10:27.87M 2015-10-05T09:08:26.817Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.471 34.556 1503.3950 10:10:28.09M 2015-10-05T09:08:27.023Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.469 34.555 1503.3928 10:10:28.29M 2015-10-05T09:08:27.227Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.468 34.554 1503.3907 10:10:28.49M 2015-10-05T09:08:27.427Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.466 34.552 1503.3876 10:10:28.69M 2015-10-05T09:08:27.658Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.463 34.550 1503.3845 10:10:28.89M 2015-10-05T09:08:27.852Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.461 34.548 1503.3812 10:10:29.11M 2015-10-05T09:08:28.037Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.458 34.545 1503.3782 10:10:29.32M 2015-10-05T09:08:28.242Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.456 34.543 1503.3756 10:10:29.50M 2015-10-05T09:08:28.447Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.454 34.541 1503.3741 10:10:29.70M 2015-10-05T09:08:28.647Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.451 34.538 1503.3719 10:10:29.90M 2015-10-05T09:08:28.847Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.449 34.536 1503.3699 10:10:30.12M 2015-10-05T09:08:29.052Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.449 34.535 1503.3698 10:10:30.32M 2015-10-05T09:08:29.252Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.450 34.536 1503.3729 10:10:30.52M 2015-10-05T09:08:29.457Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.451 34.537 1503.3755 10:10:30.72M 2015-10-05T09:08:29.698Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.453 34.540 1503.3743 10:10:30.92M 2015-10-05T09:08:29.862Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.455 34.542 1503.3752 10:10:31.14M 2015-10-05T09:08:30.067Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.456 34.543 1503.3763 10:10:31.33M 2015-10-05T09:08:30.272Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.457 34.545 1503.3772 10:10:31.54M 2015-10-05T09:08:30.472Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.459 34.546 1503.3788 10:10:31.74M 2015-10-05T09:08:30.677Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.459 34.547 1503.3779 10:10:31.93M 2015-10-05T09:08:30.877Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.459 34.547 1503.3765 10:10:32.15M 2015-10-05T09:08:31.087Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.459 34.547 1503.3759 10:10:32.35M 2015-10-05T09:08:31.287Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.458 34.547 1503.3750 10:10:32.55M 2015-10-05T09:08:31.487Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.458 34.546 1503.3755 10:10:32.75M 2015-10-05T09:08:31.692Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.457 34.545 1503.3759 10:10:32.95M 2015-10-05T09:08:31.897Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.457 34.545 1503.3757 10:10:33.17M 2015-10-05T09:08:32.097Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.457 34.544 1503.3772 10:10:33.37M 2015-10-05T09:08:32.317Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.457 34.544 1503.3773 10:10:33.57M 2015-10-05T09:08:32.502Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.456 34.543 1503.3771 10:10:33.78M 2015-10-05T09:08:32.707Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.456 34.542 1503.3772 10:10:33.96M 2015-10-05T09:08:32.907Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.455 34.542 1503.3782 10:10:34.18M 2015-10-05T09:08:33.107Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.455 34.541 1503.3784 10:10:34.38M 2015-10-05T09:08:33.317Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.456 34.542 1503.3792 10:10:34.58M 2015-10-05T09:08:33.517Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.456 34.542 1503.3794 10:10:34.78M 2015-10-05T09:08:33.722Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.456 34.542 1503.3798 10:10:35.00M 2015-10-05T09:08:33.927Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.456 34.542 1503.3798 10:10:35.20M 2015-10-05T09:08:34.127Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.456 34.542 1503.3798 10:10:35.40M 2015-10-05T09:08:34.332Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.457 34.543 1503.3812 10:10:35.59M 2015-10-05T09:08:34.532Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.458 34.543 1503.3822 10:10:35.79M 2015-10-05T09:08:34.738Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.458 34.544 1503.3821 10:10:36.01M 2015-10-05T09:08:34.943Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.458 34.544 1503.3815 10:10:36.21M 2015-10-05T09:08:35.142Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.458 34.544 1503.3805 10:10:36.41M 2015-10-05T09:08:35.347Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.458 34.543 1503.3832 10:10:36.61M 2015-10-05T09:08:35.547Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.458 34.543 1503.3838 10:10:36.81M 2015-10-05T09:08:35.752Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.458 34.543 1503.3845 10:10:37.03M 2015-10-05T09:08:35.952Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.458 34.543 1503.3849 10:10:37.23M 2015-10-05T09:08:36.157Z|I-OCEAN7-304-XXXX| 27.23 14.003 41.458 34.542 1503.3855 10:10:37.42M 2015-10-05T09:08:36.377Z|I-OCEAN7-304-XXXX| 27.23 14.003 41.456 34.540 1503.3849 10:10:37.62M 2015-10-05T09:08:36.562Z|I-OCEAN7-304-XXXX| 27.22 14.004 41.456 34.540 1503.3850 10:10:37.82M 2015-10-05T09:08:36.782Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.455 34.539 1503.3843 10:10:38.04M 2015-10-05T09:08:36.967Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.455 34.539 1503.3834 10:10:38.26M 2015-10-05T09:08:37.172Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.454 34.538 1503.3823 10:10:38.44M 2015-10-05T09:08:37.378Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.454 34.538 1503.3816 10:10:38.64M 2015-10-05T09:08:37.577Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.453 34.537 1503.3802 10:10:38.84M 2015-10-05T09:08:37.777Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.453 34.537 1503.3794 10:10:39.06M 2015-10-05T09:08:37.982Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.448 34.533 1503.3741 10:10:39.25M 2015-10-05T09:08:38.188Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.448 34.533 1503.3738 10:10:39.45M 2015-10-05T09:08:38.393Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.448 34.533 1503.3732 10:10:39.65M 2015-10-05T09:08:38.593Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.447 34.533 1503.3717 10:10:39.85M 2015-10-05T09:08:38.798Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.447 34.533 1503.3718 10:10:40.07M 2015-10-05T09:08:38.998Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.448 34.534 1503.3717 10:10:40.27M 2015-10-05T09:08:39.202Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.448 34.534 1503.3718 10:10:40.47M 2015-10-05T09:08:39.408Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.448 34.534 1503.3710 10:10:40.67M 2015-10-05T09:08:39.608Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.448 34.535 1503.3710 10:10:40.87M 2015-10-05T09:08:39.812Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.449 34.536 1503.3717 10:10:41.08M 2015-10-05T09:08:40.017Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.450 34.536 1503.3718 10:10:41.29M 2015-10-05T09:08:40.218Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.450 34.537 1503.3733 10:10:41.49M 2015-10-05T09:08:40.418Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.451 34.537 1503.3729 10:10:41.68M 2015-10-05T09:08:40.623Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.450 34.537 1503.3726 10:10:41.88M 2015-10-05T09:08:40.823Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.450 34.537 1503.3719 10:10:42.10M 2015-10-05T09:08:41.028Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.450 34.537 1503.3716 10:10:42.30M 2015-10-05T09:08:41.248Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.450 34.536 1503.3715 10:10:42.50M 2015-10-05T09:08:41.438Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.453 34.540 1503.3749 10:10:42.71M 2015-10-05T09:08:41.643Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.453 34.540 1503.3760 10:10:42.90M 2015-10-05T09:08:41.843Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.454 34.540 1503.3755 10:10:43.12M 2015-10-05T09:08:42.048Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.454 34.540 1503.3756 10:10:43.31M 2015-10-05T09:08:42.248Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.454 34.541 1503.3767 10:10:43.51M 2015-10-05T09:08:42.453Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.454 34.541 1503.3763 10:10:43.71M 2015-10-05T09:08:42.658Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.454 34.540 1503.3755 10:10:43.91M 2015-10-05T09:08:42.858Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.453 34.540 1503.3759 10:10:44.13M 2015-10-05T09:08:43.063Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.452 34.538 1503.3741 10:10:44.33M 2015-10-05T09:08:43.263Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.451 34.537 1503.3723 10:10:44.53M 2015-10-05T09:08:43.463Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.450 34.537 1503.3727 10:10:44.73M 2015-10-05T09:08:43.668Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.449 34.536 1503.3715 10:10:44.93M 2015-10-05T09:08:43.873Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.448 34.535 1503.3698 10:10:45.15M 2015-10-05T09:08:44.078Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.447 34.534 1503.3685 10:10:45.34M 2015-10-05T09:08:44.278Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.446 34.533 1503.3671 10:10:45.54M 2015-10-05T09:08:44.483Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.445 34.532 1503.3657 10:10:45.74M 2015-10-05T09:08:44.683Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.443 34.531 1503.3634 10:10:45.94M 2015-10-05T09:08:44.888Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.443 34.530 1503.3628 10:10:46.16M 2015-10-05T09:08:45.093Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.442 34.530 1503.3618 10:10:46.36M 2015-10-05T09:08:45.293Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.441 34.529 1503.3606 10:10:46.56M 2015-10-05T09:08:45.498Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.441 34.529 1503.3597 10:10:46.76M 2015-10-05T09:08:45.718Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.441 34.529 1503.3595 10:10:46.96M 2015-10-05T09:08:45.908Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.441 34.529 1503.3586 10:10:47.19M 2015-10-05T09:08:46.108Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.441 34.529 1503.3586 10:10:47.38M 2015-10-05T09:08:46.308Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.441 34.529 1503.3599 10:10:47.58M 2015-10-05T09:08:46.508Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.441 34.529 1503.3597 10:10:47.77M 2015-10-05T09:08:46.718Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.441 34.529 1503.3605 10:10:47.97M 2015-10-05T09:08:46.918Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.441 34.529 1503.3608 10:10:48.19M 2015-10-05T09:08:47.118Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.441 34.529 1503.3610 10:10:48.39M 2015-10-05T09:08:47.323Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.441 34.529 1503.3615 10:10:48.59M 2015-10-05T09:08:47.528Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.441 34.528 1503.3613 10:10:48.79M 2015-10-05T09:08:47.728Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.440 34.528 1503.3608 10:10:49.01M 2015-10-05T09:08:47.933Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.439 34.527 1503.3599 10:10:49.20M 2015-10-05T09:08:48.138Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.439 34.527 1503.3589 10:10:49.40M 2015-10-05T09:08:48.377Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.439 34.527 1503.3584 10:10:49.60M 2015-10-05T09:08:48.543Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.440 34.527 1503.3594 10:10:49.80M 2015-10-05T09:08:48.748Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.440 34.527 1503.3604 10:10:50.02M 2015-10-05T09:08:48.978Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.440 34.528 1503.3605 10:10:50.22M 2015-10-05T09:08:49.153Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.440 34.527 1503.3599 10:10:50.42M 2015-10-05T09:08:49.353Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.439 34.526 1503.3583 10:10:50.62M 2015-10-05T09:08:49.558Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.438 34.526 1503.3568 10:10:50.82M 2015-10-05T09:08:49.763Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.437 34.525 1503.3550 10:10:51.04M 2015-10-05T09:08:49.977Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.436 34.525 1503.3542 10:10:51.24M 2015-10-05T09:08:50.183Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.435 34.524 1503.3530 10:10:51.43M 2015-10-05T09:08:50.373Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.435 34.524 1503.3522 10:10:51.65M 2015-10-05T09:08:50.573Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.435 34.524 1503.3517 10:10:51.83M 2015-10-05T09:08:50.778Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.435 34.524 1503.3517 10:10:52.05M 2015-10-05T09:08:50.978Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.435 34.524 1503.3524 10:10:52.25M 2015-10-05T09:08:51.178Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.435 34.523 1503.3535 10:10:52.45M 2015-10-05T09:08:51.383Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.435 34.523 1503.3534 10:10:52.65M 2015-10-05T09:08:51.588Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.434 34.523 1503.3527 10:10:52.85M 2015-10-05T09:08:51.788Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.434 34.522 1503.3524 10:10:53.06M 2015-10-05T09:08:51.993Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.433 34.522 1503.3521 10:10:53.26M 2015-10-05T09:08:52.198Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.433 34.522 1503.3523 10:10:53.46M 2015-10-05T09:08:52.398Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.434 34.522 1503.3519 10:10:53.66M 2015-10-05T09:08:52.603Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.434 34.523 1503.3523 10:10:53.86M 2015-10-05T09:08:52.808Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.435 34.524 1503.3546 10:10:54.08M 2015-10-05T09:08:53.008Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.436 34.524 1503.3560 10:10:54.28M 2015-10-05T09:08:53.213Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.436 34.524 1503.3564 10:10:54.48M 2015-10-05T09:08:53.413Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.437 34.525 1503.3568 10:10:54.68M 2015-10-05T09:08:53.618Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.438 34.525 1503.3574 10:10:54.87M 2015-10-05T09:08:53.823Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.437 34.525 1503.3568 10:10:55.10M 2015-10-05T09:08:54.023Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.437 34.525 1503.3571 10:10:55.29M 2015-10-05T09:08:54.228Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.437 34.525 1503.3568 10:10:55.49M 2015-10-05T09:08:54.433Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.436 34.524 1503.3556 10:10:55.69M 2015-10-05T09:08:54.653Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.441 34.528 1503.3612 10:10:55.89M 2015-10-05T09:08:54.838Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.438 34.526 1503.3584 10:10:56.13M 2015-10-05T09:08:55.038Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.437 34.525 1503.3578 10:10:56.31M 2015-10-05T09:08:55.243Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.437 34.525 1503.3568 10:10:56.51M 2015-10-05T09:08:55.443Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.436 34.524 1503.3562 10:10:56.71M 2015-10-05T09:08:55.648Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.435 34.523 1503.3558 10:10:56.90M 2015-10-05T09:08:55.853Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.434 34.522 1503.3544 10:10:57.13M 2015-10-05T09:08:56.053Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.433 34.521 1503.3531 10:10:57.32M 2015-10-05T09:08:56.260Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.431 34.519 1503.3517 10:10:57.52M 2015-10-05T09:08:56.458Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.431 34.519 1503.3521 10:10:57.72M 2015-10-05T09:08:56.663Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.431 34.518 1503.3517 10:10:57.92M 2015-10-05T09:08:56.868Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.430 34.517 1503.3507 10:10:58.14M 2015-10-05T09:08:57.068Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.428 34.516 1503.3486 10:10:58.34M 2015-10-05T09:08:57.273Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.428 34.516 1503.3486 10:10:58.54M 2015-10-05T09:08:57.473Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.428 34.516 1503.3483 10:10:58.74M 2015-10-05T09:08:57.678Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.428 34.517 1503.3485 10:10:58.94M 2015-10-05T09:08:57.883Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.429 34.517 1503.3486 10:10:59.16M 2015-10-05T09:08:58.088Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.423 34.511 1503.3423 10:10:59.36M 2015-10-05T09:08:58.298Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.384 34.475 1503.3004 10:10:59.56M 2015-10-05T09:08:58.488Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.331 34.426 1503.2427 10:10:59.75M 2015-10-05T09:08:58.694Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.226 34.328 1503.1274 10:10:59.95M 2015-10-05T09:08:58.900Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.124 34.233 1503.0157 10:11:00.17M 2015-10-05T09:08:59.118Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.056 34.170 1502.9419 10:11:00.37M 2015-10-05T09:08:59.303Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.031 34.147 1502.9144 10:11:00.59M 2015-10-05T09:08:59.508Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.024 34.140 1502.9063 10:11:00.77M 2015-10-05T09:08:59.708Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.023 34.139 1502.9056 10:11:00.97M 2015-10-05T09:08:59.913Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.021 34.137 1502.9044 10:11:01.18M 2015-10-05T09:09:00.118Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.006 34.125 1502.8837 10:11:01.38M 2015-10-05T09:09:00.318Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.005 34.124 1502.8821 10:11:01.58M 2015-10-05T09:09:00.518Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.004 34.123 1502.8806 10:11:01.78M 2015-10-05T09:09:00.723Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.003 34.122 1502.8788 10:11:02.00M 2015-10-05T09:09:00.923Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.003 34.122 1502.8785 10:11:02.20M 2015-10-05T09:09:01.128Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.003 34.123 1502.8799 10:11:02.40M 2015-10-05T09:09:01.333Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.005 34.124 1502.8806 10:11:02.60M 2015-10-05T09:09:01.533Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.006 34.125 1502.8813 10:11:02.80M 2015-10-05T09:09:01.739Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.007 34.126 1502.8833 10:11:03.02M 2015-10-05T09:09:01.948Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.022 34.140 1502.9005 10:11:03.22M 2015-10-05T09:09:02.148Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.072 34.187 1502.9564 10:11:03.42M 2015-10-05T09:09:02.348Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.130 34.240 1503.0187 10:11:03.62M 2015-10-05T09:09:02.553Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.158 34.267 1503.0502 10:11:03.81M 2015-10-05T09:09:02.759Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.158 34.266 1503.0497 10:11:04.03M 2015-10-05T09:09:02.959Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.158 34.266 1503.0497 10:11:04.23M 2015-10-05T09:09:03.164Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.158 34.266 1503.0499 10:11:04.43M 2015-10-05T09:09:03.364Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.126 34.237 1503.0149 10:11:04.63M 2015-10-05T09:09:03.584Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.084 34.197 1502.9686 10:11:04.83M 2015-10-05T09:09:03.769Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.051 34.167 1502.9329 10:11:05.06M 2015-10-05T09:09:03.974Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.041 34.158 1502.9224 10:11:05.25M 2015-10-05T09:09:04.179Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.009 34.128 1502.8879 10:11:05.45M 2015-10-05T09:09:04.379Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.003 34.122 1502.8809 10:11:05.64M 2015-10-05T09:09:04.579Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.002 34.121 1502.8785 10:11:05.84M 2015-10-05T09:09:04.784Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.000 34.120 1502.8771 10:11:06.06M 2015-10-05T09:09:04.989Z|I-OCEAN7-304-XXXX| 27.19 13.999 40.998 34.118 1502.8750 10:11:06.26M 2015-10-05T09:09:05.202Z|I-OCEAN7-304-XXXX| 27.21 13.999 40.980 34.100 1502.8549 10:11:06.46M 2015-10-05T09:09:05.394Z|I-OCEAN7-304-XXXX| 27.21 13.999 40.978 34.098 1502.8531 10:11:06.66M 2015-10-05T09:09:05.594Z|I-OCEAN7-304-XXXX| 27.20 14.000 40.975 34.096 1502.8505 10:11:06.85M 2015-10-05T09:09:05.799Z|I-OCEAN7-304-XXXX| 27.20 14.000 40.973 34.093 1502.8483 10:11:07.07M 2015-10-05T09:09:06.018Z|I-OCEAN7-304-XXXX| 27.18 14.000 40.970 34.091 1502.8458 10:11:07.27M 2015-10-05T09:09:06.204Z|I-OCEAN7-304-XXXX| 27.18 14.000 40.968 34.089 1502.8447 10:11:07.47M 2015-10-05T09:09:06.409Z|I-OCEAN7-304-XXXX| 27.18 14.000 40.967 34.087 1502.8430 10:11:07.67M 2015-10-05T09:09:06.609Z|I-OCEAN7-304-XXXX| 27.18 14.000 40.955 34.077 1502.8297 10:11:07.87M 2015-10-05T09:09:06.814Z|I-OCEAN7-304-XXXX| 27.18 14.000 40.954 34.076 1502.8280 10:11:08.09M 2015-10-05T09:09:07.014Z|I-OCEAN7-304-XXXX| 27.14 14.000 40.943 34.066 1502.8158 10:11:08.29M 2015-10-05T09:09:07.258Z|I-OCEAN7-304-XXXX| 27.15 14.000 40.942 34.065 1502.8145 10:11:08.49M 2015-10-05T09:09:07.424Z|I-OCEAN7-304-XXXX| 27.15 14.000 40.965 34.087 1502.8392 10:11:08.69M 2015-10-05T09:09:07.629Z|I-OCEAN7-304-XXXX| 27.15 13.999 40.972 34.093 1502.8462 10:11:08.89M 2015-10-05T09:09:07.834Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.013 34.131 1502.8906 10:11:09.11M 2015-10-05T09:09:08.049Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.020 34.138 1502.8984 10:11:09.31M 2015-10-05T09:09:08.239Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.022 34.140 1502.9001 10:11:09.52M 2015-10-05T09:09:08.439Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.023 34.141 1502.9020 10:11:09.70M 2015-10-05T09:09:08.644Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.040 34.156 1502.9207 10:11:09.90M 2015-10-05T09:09:08.849Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.042 34.158 1502.9237 10:11:10.12M 2015-10-05T09:09:09.049Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.047 34.163 1502.9302 10:11:10.32M 2015-10-05T09:09:09.254Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.046 34.162 1502.9293 10:11:10.52M 2015-10-05T09:09:09.454Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.045 34.161 1502.9275 10:11:10.72M 2015-10-05T09:09:09.659Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.043 34.159 1502.9263 10:11:10.92M 2015-10-05T09:09:09.859Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.023 34.140 1502.9048 10:11:11.14M 2015-10-05T09:09:10.064Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.021 34.138 1502.9032 10:11:11.33M 2015-10-05T09:09:10.264Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.019 34.136 1502.9003 10:11:11.53M 2015-10-05T09:09:10.469Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.017 34.134 1502.8983 10:11:11.73M 2015-10-05T09:09:10.674Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.016 34.133 1502.8966 10:11:11.93M 2015-10-05T09:09:10.874Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.014 34.132 1502.8948 10:11:12.15M 2015-10-05T09:09:11.098Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.014 34.131 1502.8943 10:11:12.35M 2015-10-05T09:09:11.279Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.013 34.130 1502.8934 10:11:12.55M 2015-10-05T09:09:11.484Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.013 34.130 1502.8943 10:11:12.75M 2015-10-05T09:09:11.689Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.013 34.130 1502.8950 10:11:12.94M 2015-10-05T09:09:11.889Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.014 34.131 1502.8967 10:11:13.16M 2015-10-05T09:09:12.094Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.015 34.132 1502.8987 10:11:13.36M 2015-10-05T09:09:12.299Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.120 34.229 1503.0135 10:11:13.56M 2015-10-05T09:09:12.519Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.228 34.330 1503.1323 10:11:13.76M 2015-10-05T09:09:12.704Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.282 34.379 1503.1906 10:11:14.00M 2015-10-05T09:09:12.904Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.340 34.433 1503.2531 10:11:14.18M 2015-10-05T09:09:13.109Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.367 34.459 1503.2830 10:11:14.38M 2015-10-05T09:09:13.314Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.392 34.482 1503.3098 10:11:14.58M 2015-10-05T09:09:13.514Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.415 34.504 1503.3356 10:11:14.78M 2015-10-05T09:09:13.719Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.424 34.512 1503.3448 10:11:15.98M 2015-10-05T09:09:13.919Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.425 34.513 1503.3459 10:11:15.19M 2015-10-05T09:09:14.124Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.427 34.515 1503.3479 10:11:15.39M 2015-10-05T09:09:14.324Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.445 34.531 1503.3674 10:11:15.59M 2015-10-05T09:09:14.529Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.447 34.533 1503.3699 10:11:15.79M 2015-10-05T09:09:14.734Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.448 34.534 1503.3724 10:11:16.01M 2015-10-05T09:09:14.934Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.450 34.536 1503.3729 10:11:16.21M 2015-10-05T09:09:15.139Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.451 34.538 1503.3743 10:11:16.41M 2015-10-05T09:09:15.344Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.453 34.540 1503.3765 10:11:16.61M 2015-10-05T09:09:15.544Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.455 34.541 1503.3781 10:11:16.81M 2015-10-05T09:09:15.749Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.463 34.548 1503.3866 10:11:17.03M 2015-10-05T09:09:15.949Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.463 34.549 1503.3862 10:11:17.22M 2015-10-05T09:09:16.154Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.471 34.556 1503.3936 10:11:17.42M 2015-10-05T09:09:16.359Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.466 34.552 1503.3881 10:11:17.62M 2015-10-05T09:09:16.559Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.465 34.551 1503.3868 10:11:17.82M 2015-10-05T09:09:16.764Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.464 34.550 1503.3853 10:11:18.04M 2015-10-05T09:09:16.984Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.463 34.550 1503.3837 10:11:18.24M 2015-10-05T09:09:17.169Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.462 34.549 1503.3828 10:11:18.45M 2015-10-05T09:09:17.374Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.462 34.549 1503.3822 10:11:18.64M 2015-10-05T09:09:17.574Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.456 34.543 1503.3766 10:11:18.84M 2015-10-05T09:09:17.818Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.456 34.543 1503.3766 10:11:19.05M 2015-10-05T09:09:17.980Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.456 34.542 1503.3776 10:11:19.25M 2015-10-05T09:09:18.184Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.455 34.542 1503.3771 10:11:19.45M 2015-10-05T09:09:18.389Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.455 34.542 1503.3768 10:11:19.65M 2015-10-05T09:09:18.589Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.455 34.541 1503.3770 10:11:19.85M 2015-10-05T09:09:18.794Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.454 34.541 1503.3757 10:11:20.07M 2015-10-05T09:09:19.018Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.454 34.540 1503.3757 10:11:20.27M 2015-10-05T09:09:19.199Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.455 34.541 1503.3782 10:11:20.47M 2015-10-05T09:09:19.404Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.456 34.542 1503.3794 10:11:20.67M 2015-10-05T09:09:19.604Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.456 34.543 1503.3798 10:11:20.87M 2015-10-05T09:09:19.809Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.457 34.543 1503.3799 10:11:21.08M 2015-10-05T09:09:20.014Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.457 34.543 1503.3812 10:11:21.28M 2015-10-05T09:09:20.214Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.452 34.538 1503.3755 10:11:21.48M 2015-10-05T09:09:20.414Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.452 34.538 1503.3745 10:11:21.68M 2015-10-05T09:09:20.624Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.451 34.537 1503.3734 10:11:21.88M 2015-10-05T09:09:20.824Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.452 34.539 1503.3749 10:11:22.10M 2015-10-05T09:09:21.024Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.453 34.539 1503.3759 10:11:22.30M 2015-10-05T09:09:21.229Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.453 34.540 1503.3757 10:11:22.50M 2015-10-05T09:09:21.449Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.453 34.540 1503.3763 10:11:22.69M 2015-10-05T09:09:21.634Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.454 34.540 1503.3776 10:11:22.91M 2015-10-05T09:09:21.839Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.446 34.532 1503.3693 10:11:23.11M 2015-10-05T09:09:22.044Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.444 34.530 1503.3684 10:11:23.31M 2015-10-05T09:09:22.244Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.443 34.529 1503.3660 10:11:23.51M 2015-10-05T09:09:22.449Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.443 34.529 1503.3673 10:11:23.71M 2015-10-05T09:09:22.649Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.444 34.529 1503.3684 10:11:23.91M 2015-10-05T09:09:22.854Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.444 34.530 1503.3689 10:11:24.13M 2015-10-05T09:09:23.100Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.445 34.531 1503.3690 10:11:24.33M 2015-10-05T09:09:23.260Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.446 34.532 1503.3699 10:11:24.57M 2015-10-05T09:09:23.464Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.447 34.532 1503.3710 10:11:24.73M 2015-10-05T09:09:23.665Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.447 34.533 1503.3723 10:11:24.92M 2015-10-05T09:09:23.870Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.448 34.533 1503.3733 10:11:25.14M 2015-10-05T09:09:24.098Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.447 34.533 1503.3722 10:11:25.34M 2015-10-05T09:09:24.279Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.447 34.532 1503.3711 10:11:25.54M 2015-10-05T09:09:24.479Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.450 34.536 1503.3749 10:11:25.74M 2015-10-05T09:09:24.679Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.450 34.536 1503.3739 10:11:25.94M 2015-10-05T09:09:24.884Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.450 34.536 1503.3728 10:11:26.16M 2015-10-05T09:09:25.089Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.450 34.537 1503.3723 10:11:26.36M 2015-10-05T09:09:25.289Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.450 34.537 1503.3730 10:11:26.56M 2015-10-05T09:09:25.494Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.451 34.537 1503.3728 10:11:26.76M 2015-10-05T09:09:25.702Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.451 34.538 1503.3726 10:11:26.95M 2015-10-05T09:09:25.915Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.452 34.538 1503.3735 10:11:27.18M 2015-10-05T09:09:26.105Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.451 34.538 1503.3728 10:11:27.39M 2015-10-05T09:09:26.305Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.451 34.538 1503.3729 10:11:27.57M 2015-10-05T09:09:26.510Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.451 34.538 1503.3723 10:11:27.77M 2015-10-05T09:09:26.714Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.451 34.538 1503.3710 10:11:27.97M 2015-10-05T09:09:26.914Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.451 34.538 1503.3704 10:11:28.19M 2015-10-05T09:09:27.120Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.451 34.538 1503.3707 10:11:28.39M 2015-10-05T09:09:27.325Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.450 34.538 1503.3700 10:11:28.59M 2015-10-05T09:09:27.524Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.450 34.537 1503.3706 10:11:28.79M 2015-10-05T09:09:27.725Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.450 34.538 1503.3723 10:11:29.00M 2015-10-05T09:09:27.930Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.451 34.538 1503.3734 10:11:29.20M 2015-10-05T09:09:28.181Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.452 34.539 1503.3748 10:11:29.40M 2015-10-05T09:09:28.335Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.454 34.541 1503.3765 10:11:29.65M 2015-10-05T09:09:28.540Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.455 34.541 1503.3772 10:11:29.80M 2015-10-05T09:09:28.740Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.455 34.542 1503.3781 10:11:30.02M 2015-10-05T09:09:28.945Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.455 34.542 1503.3771 10:11:30.22M 2015-10-05T09:09:29.150Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.455 34.542 1503.3778 10:11:30.42M 2015-10-05T09:09:29.350Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.455 34.541 1503.3768 10:11:30.62M 2015-10-05T09:09:29.555Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.453 34.540 1503.3756 10:11:30.81M 2015-10-05T09:09:29.760Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.452 34.538 1503.3737 10:11:31.03M 2015-10-05T09:09:29.965Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.436 34.524 1503.3568 10:11:31.23M 2015-10-05T09:09:30.165Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.318 34.414 1503.2262 10:11:31.44M 2015-10-05T09:09:30.385Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.154 34.262 1503.0480 10:11:31.63M 2015-10-05T09:09:30.578Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.178 34.284 1503.0746 10:11:31.85M 2015-10-05T09:09:30.770Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.291 34.389 1503.1969 10:11:32.05M 2015-10-05T09:09:30.978Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.380 34.472 1503.2938 10:11:32.25M 2015-10-05T09:09:31.180Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.417 34.507 1503.3340 10:11:32.45M 2015-10-05T09:09:31.385Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.447 34.534 1503.3665 10:11:32.65M 2015-10-05T09:09:31.585Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.447 34.534 1503.3677 10:11:32.85M 2015-10-05T09:09:31.785Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.448 34.535 1503.3689 10:11:33.06M 2015-10-05T09:09:31.990Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.448 34.535 1503.3693 10:11:33.26M 2015-10-05T09:09:32.190Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.449 34.536 1503.3702 10:11:33.46M 2015-10-05T09:09:32.395Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.450 34.537 1503.3704 10:11:33.66M 2015-10-05T09:09:32.600Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.450 34.538 1503.3708 10:11:33.86M 2015-10-05T09:09:32.805Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.451 34.539 1503.3713 10:11:34.08M 2015-10-05T09:09:33.005Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.453 34.540 1503.3737 10:11:34.28M 2015-10-05T09:09:33.210Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.454 34.541 1503.3739 10:11:34.48M 2015-10-05T09:09:33.410Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.455 34.542 1503.3744 10:11:34.68M 2015-10-05T09:09:33.615Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.456 34.543 1503.3759 10:11:34.88M 2015-10-05T09:09:33.821Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.457 34.544 1503.3773 10:11:35.09M 2015-10-05T09:09:34.020Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.459 34.546 1503.3788 10:11:35.29M 2015-10-05T09:09:34.225Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.460 34.547 1503.3810 10:11:35.49M 2015-10-05T09:09:34.425Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.462 34.549 1503.3831 10:11:35.69M 2015-10-05T09:09:34.630Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.463 34.550 1503.3834 10:11:35.89M 2015-10-05T09:09:34.850Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.464 34.550 1503.3842 10:11:36.11M 2015-10-05T09:09:35.040Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.465 34.551 1503.3854 10:11:36.32M 2015-10-05T09:09:35.240Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.465 34.552 1503.3861 10:11:36.51M 2015-10-05T09:09:35.440Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.466 34.556 1503.3805 10:11:36.71M 2015-10-05T09:09:35.645Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.467 34.556 1503.3811 10:11:36.90M 2015-10-05T09:09:35.850Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.467 34.556 1503.3809 10:11:37.12M 2015-10-05T09:09:36.058Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.467 34.557 1503.3807 10:11:37.32M 2015-10-05T09:09:36.255Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.467 34.557 1503.3812 10:11:37.52M 2015-10-05T09:09:36.461Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.468 34.558 1503.3822 10:11:37.72M 2015-10-05T09:09:36.660Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.469 34.558 1503.3821 10:11:37.92M 2015-10-05T09:09:36.865Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.468 34.558 1503.3817 10:11:38.14M 2015-10-05T09:09:37.070Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.468 34.557 1503.3812 10:11:38.34M 2015-10-05T09:09:37.270Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.467 34.557 1503.3821 10:11:38.54M 2015-10-05T09:09:37.475Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.466 34.556 1503.3805 10:11:38.74M 2015-10-05T09:09:37.675Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.466 34.555 1503.3802 10:11:38.93M 2015-10-05T09:09:37.880Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.465 34.555 1503.3798 10:11:39.15M 2015-10-05T09:09:38.080Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.464 34.554 1503.3789 10:11:39.35M 2015-10-05T09:09:38.330Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.464 34.553 1503.3790 10:11:39.55M 2015-10-05T09:09:38.490Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.463 34.552 1503.3789 10:11:39.79M 2015-10-05T09:09:38.698Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.463 34.551 1503.3787 10:11:39.95M 2015-10-05T09:09:38.895Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.463 34.552 1503.3781 10:11:40.17M 2015-10-05T09:09:39.095Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.462 34.551 1503.3785 10:11:40.37M 2015-10-05T09:09:39.320Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.462 34.551 1503.3794 10:11:40.57M 2015-10-05T09:09:39.505Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.462 34.551 1503.3783 10:11:40.78M 2015-10-05T09:09:39.705Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.462 34.550 1503.3777 10:11:40.96M 2015-10-05T09:09:39.910Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.462 34.551 1503.3781 10:11:41.19M 2015-10-05T09:09:40.115Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.463 34.551 1503.3783 10:11:41.38M 2015-10-05T09:09:40.315Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.463 34.551 1503.3788 10:11:41.58M 2015-10-05T09:09:40.515Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.463 34.552 1503.3798 10:11:41.78M 2015-10-05T09:09:40.725Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.463 34.552 1503.3806 10:11:42.00M 2015-10-05T09:09:40.925Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.463 34.551 1503.3813 10:11:42.20M 2015-10-05T09:09:41.125Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.464 34.551 1503.3822 10:11:42.40M 2015-10-05T09:09:41.330Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.464 34.551 1503.3828 10:11:42.59M 2015-10-05T09:09:41.535Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.464 34.552 1503.3823 10:11:42.80M 2015-10-05T09:09:41.735Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.464 34.552 1503.3822 10:11:43.01M 2015-10-05T09:09:41.940Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.464 34.551 1503.3822 10:11:43.21M 2015-10-05T09:09:42.145Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.464 34.552 1503.3818 10:11:43.41M 2015-10-05T09:09:42.345Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.464 34.552 1503.3815 10:11:43.61M 2015-10-05T09:09:42.550Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.463 34.551 1503.3804 10:11:43.81M 2015-10-05T09:09:42.750Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.463 34.551 1503.3805 10:11:44.03M 2015-10-05T09:09:42.955Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.463 34.551 1503.3805 10:11:44.23M 2015-10-05T09:09:43.155Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.459 34.547 1503.3779 10:11:44.43M 2015-10-05T09:09:43.410Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.459 34.547 1503.3778 10:11:44.62M 2015-10-05T09:09:43.565Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.458 34.546 1503.3776 10:11:44.87M 2015-10-05T09:09:43.780Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.462 34.550 1503.3823 10:11:45.04M 2015-10-05T09:09:43.965Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.464 34.551 1503.3835 10:11:45.26M 2015-10-05T09:09:44.175Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.464 34.552 1503.3843 10:11:45.44M 2015-10-05T09:09:44.375Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.465 34.552 1503.3842 10:11:45.64M 2015-10-05T09:09:44.580Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.465 34.553 1503.3855 10:11:45.84M 2015-10-05T09:09:44.782Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.465 34.552 1503.3865 10:11:46.06M 2015-10-05T09:09:44.985Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.466 34.553 1503.3872 10:11:46.26M 2015-10-05T09:09:45.185Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.466 34.553 1503.3865 10:11:46.46M 2015-10-05T09:09:45.385Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.465 34.551 1503.3856 10:11:46.65M 2015-10-05T09:09:45.595Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.463 34.550 1503.3843 10:11:46.85M 2015-10-05T09:09:45.795Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.462 34.549 1503.3840 10:11:47.07M 2015-10-05T09:09:46.000Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.462 34.548 1503.3839 10:11:47.27M 2015-10-05T09:09:46.219Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.461 34.547 1503.3823 10:11:47.47M 2015-10-05T09:09:46.405Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.461 34.547 1503.3822 10:11:47.67M 2015-10-05T09:09:46.605Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.459 34.546 1503.3815 10:11:47.87M 2015-10-05T09:09:46.810Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.458 34.545 1503.3798 10:11:48.08M 2015-10-05T09:09:47.015Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.457 34.544 1503.3777 10:11:48.29M 2015-10-05T09:09:47.215Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.456 34.543 1503.3770 10:11:48.49M 2015-10-05T09:09:47.458Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.454 34.542 1503.3751 10:11:48.69M 2015-10-05T09:09:47.625Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.454 34.541 1503.3735 10:11:48.89M 2015-10-05T09:09:47.830Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.453 34.540 1503.3719 10:11:49.10M 2015-10-05T09:09:48.030Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.451 34.539 1503.3701 10:11:49.30M 2015-10-05T09:09:48.251Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.451 34.539 1503.3691 10:11:49.50M 2015-10-05T09:09:48.486Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.451 34.539 1503.3689 10:11:49.72M 2015-10-05T09:09:48.640Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.452 34.540 1503.3695 10:11:49.95M 2015-10-05T09:09:48.840Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.451 34.540 1503.3682 10:11:50.12M 2015-10-05T09:09:49.040Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.451 34.539 1503.3669 10:11:50.32M 2015-10-05T09:09:49.251Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.450 34.539 1503.3655 10:11:50.51M 2015-10-05T09:09:49.451Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.450 34.539 1503.3651 10:11:50.72M 2015-10-05T09:09:49.655Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.449 34.539 1503.3651 10:11:50.92M 2015-10-05T09:09:49.855Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.455 34.544 1503.3711 10:11:51.13M 2015-10-05T09:09:50.062Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.454 34.543 1503.3706 10:11:51.33M 2015-10-05T09:09:50.266Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.455 34.543 1503.3716 10:11:51.53M 2015-10-05T09:09:50.465Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.456 34.544 1503.3733 10:11:51.73M 2015-10-05T09:09:50.671Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.457 34.545 1503.3759 10:11:51.93M 2015-10-05T09:09:50.876Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.457 34.545 1503.3765 10:11:52.15M 2015-10-05T09:09:51.075Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.457 34.544 1503.3768 10:11:52.35M 2015-10-05T09:09:51.276Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.457 34.544 1503.3776 10:11:52.54M 2015-10-05T09:09:51.481Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.456 34.543 1503.3776 10:11:52.74M 2015-10-05T09:09:51.686Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.456 34.543 1503.3777 10:11:52.94M 2015-10-05T09:09:51.886Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.455 34.542 1503.3771 10:11:53.16M 2015-10-05T09:09:52.091Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.453 34.540 1503.3750 10:11:53.36M 2015-10-05T09:09:52.291Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.451 34.538 1503.3737 10:11:53.56M 2015-10-05T09:09:52.496Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.450 34.536 1503.3727 10:11:53.76M 2015-10-05T09:09:52.716Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.449 34.535 1503.3712 10:11:53.96M 2015-10-05T09:09:52.901Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.446 34.532 1503.3680 10:11:54.19M 2015-10-05T09:09:53.106Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.446 34.532 1503.3684 10:11:54.38M 2015-10-05T09:09:53.338Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.446 34.533 1503.3678 10:11:54.57M 2015-10-05T09:09:53.561Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.446 34.533 1503.3674 10:11:54.77M 2015-10-05T09:09:53.716Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.447 34.534 1503.3685 10:11:55.04M 2015-10-05T09:09:53.916Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.447 34.534 1503.3679 10:11:55.19M 2015-10-05T09:09:54.121Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.446 34.534 1503.3667 10:11:55.39M 2015-10-05T09:09:54.326Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.445 34.533 1503.3655 10:11:55.59M 2015-10-05T09:09:54.531Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.444 34.532 1503.3638 10:11:55.79M 2015-10-05T09:09:54.731Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.443 34.530 1503.3619 10:11:56.01M 2015-10-05T09:09:54.936Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.447 34.535 1503.3667 10:11:56.21M 2015-10-05T09:09:55.136Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.448 34.535 1503.3676 10:11:56.41M 2015-10-05T09:09:55.342Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.446 34.534 1503.3662 10:11:56.61M 2015-10-05T09:09:55.541Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.444 34.532 1503.3635 10:11:56.80M 2015-10-05T09:09:55.746Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.450 34.537 1503.3690 10:11:57.02M 2015-10-05T09:09:55.951Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.450 34.538 1503.3694 10:11:57.22M 2015-10-05T09:09:56.151Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.450 34.537 1503.3688 10:11:57.42M 2015-10-05T09:09:56.356Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.450 34.537 1503.3696 10:11:57.62M 2015-10-05T09:09:56.556Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.450 34.538 1503.3702 10:11:57.82M 2015-10-05T09:09:56.761Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.445 34.534 1503.3644 10:11:58.04M 2015-10-05T09:09:56.966Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.444 34.533 1503.3623 10:11:58.24M 2015-10-05T09:09:57.218Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.444 34.532 1503.3612 10:11:58.44M 2015-10-05T09:09:57.371Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.443 34.532 1503.3604 10:11:58.65M 2015-10-05T09:09:57.571Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.444 34.533 1503.3622 10:11:58.84M 2015-10-05T09:09:57.776Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.445 34.534 1503.3621 10:11:59.05M 2015-10-05T09:09:57.976Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.445 34.534 1503.3624 10:11:59.25M 2015-10-05T09:09:58.181Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.445 34.534 1503.3624 10:11:59.45M 2015-10-05T09:09:58.386Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.446 34.535 1503.3638 10:11:59.65M 2015-10-05T09:09:58.636Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.447 34.536 1503.3660 10:11:59.85M 2015-10-05T09:09:58.791Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.444 34.533 1503.3619 10:12:00.11M 2015-10-05T09:09:58.996Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.443 34.532 1503.3618 10:12:00.27M 2015-10-05T09:09:59.196Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.443 34.531 1503.3599 10:12:00.47M 2015-10-05T09:09:59.401Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.442 34.531 1503.3591 10:12:00.66M 2015-10-05T09:09:59.606Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.441 34.529 1503.3584 10:12:00.86M 2015-10-05T09:09:59.806Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.439 34.528 1503.3569 10:12:01.08M 2015-10-05T09:10:00.018Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.434 34.523 1503.3511 10:12:01.28M 2015-10-05T09:10:00.211Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.434 34.523 1503.3510 10:12:01.48M 2015-10-05T09:10:00.416Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.435 34.524 1503.3511 10:12:01.68M 2015-10-05T09:10:00.622Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.436 34.525 1503.3506 10:12:01.88M 2015-10-05T09:10:00.821Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.437 34.526 1503.3527 10:12:02.10M 2015-10-05T09:10:01.026Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.437 34.527 1503.3539 10:12:02.30M 2015-10-05T09:10:01.231Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.438 34.527 1503.3553 10:12:02.50M 2015-10-05T09:10:01.431Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.437 34.528 1503.3501 10:12:02.70M 2015-10-05T09:10:01.651Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.437 34.528 1503.3494 10:12:02.89M 2015-10-05T09:10:01.836Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.436 34.527 1503.3481 10:12:03.13M 2015-10-05T09:10:02.036Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.436 34.527 1503.3492 10:12:03.31M 2015-10-05T09:10:02.241Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.437 34.527 1503.3511 10:12:03.51M 2015-10-05T09:10:02.458Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.437 34.527 1503.3517 10:12:03.71M 2015-10-05T09:10:02.651Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.437 34.527 1503.3518 10:12:03.91M 2015-10-05T09:10:02.851Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.443 34.532 1503.3569 10:12:04.13M 2015-10-05T09:10:03.051Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.442 34.532 1503.3582 10:12:04.33M 2015-10-05T09:10:03.256Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.442 34.531 1503.3600 10:12:04.53M 2015-10-05T09:10:03.461Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.442 34.531 1503.3602 10:12:04.73M 2015-10-05T09:10:03.698Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.443 34.531 1503.3621 10:12:04.92M 2015-10-05T09:10:03.898Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.443 34.531 1503.3624 10:12:05.14M 2015-10-05T09:10:04.066Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.443 34.531 1503.3625 10:12:05.34M 2015-10-05T09:10:04.271Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.443 34.531 1503.3627 10:12:05.54M 2015-10-05T09:10:04.476Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.446 34.533 1503.3661 10:12:05.74M 2015-10-05T09:10:04.676Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.447 34.534 1503.3676 10:12:05.94M 2015-10-05T09:10:04.881Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.448 34.536 1503.3683 10:12:06.16M 2015-10-05T09:10:05.086Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.448 34.535 1503.3668 10:12:06.36M 2015-10-05T09:10:05.286Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.446 34.534 1503.3655 10:12:06.56M 2015-10-05T09:10:05.491Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.446 34.534 1503.3647 10:12:06.76M 2015-10-05T09:10:05.696Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.433 34.522 1503.3502 10:12:06.95M 2015-10-05T09:10:05.898Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.432 34.521 1503.3491 10:12:07.17M 2015-10-05T09:10:06.116Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.430 34.520 1503.3477 10:12:07.37M 2015-10-05T09:10:06.301Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.433 34.522 1503.3508 10:12:07.59M 2015-10-05T09:10:06.506Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.433 34.523 1503.3514 10:12:07.77M 2015-10-05T09:10:06.711Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.434 34.523 1503.3512 10:12:07.97M 2015-10-05T09:10:06.911Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.440 34.529 1503.3580 10:12:08.19M 2015-10-05T09:10:07.116Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.441 34.530 1503.3579 10:12:08.39M 2015-10-05T09:10:07.316Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.441 34.530 1503.3568 10:12:08.58M 2015-10-05T09:10:07.521Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.440 34.530 1503.3549 10:12:08.78M 2015-10-05T09:10:07.721Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.440 34.531 1503.3539 10:12:09.00M 2015-10-05T09:10:07.926Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.440 34.531 1503.3531 10:12:09.20M 2015-10-05T09:10:08.132Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.440 34.531 1503.3523 10:12:09.40M 2015-10-05T09:10:08.331Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.440 34.532 1503.3518 10:12:09.60M 2015-10-05T09:10:08.536Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.440 34.531 1503.3507 10:12:09.80M 2015-10-05T09:10:08.786Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.439 34.531 1503.3502 10:12:10.02M 2015-10-05T09:10:08.941Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.439 34.530 1503.3501 10:12:10.26M 2015-10-05T09:10:09.146Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.438 34.530 1503.3488 10:12:10.42M 2015-10-05T09:10:09.346Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.438 34.529 1503.3484 10:12:10.61M 2015-10-05T09:10:09.551Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.437 34.528 1503.3475 10:12:10.81M 2015-10-05T09:10:09.756Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.436 34.528 1503.3463 10:12:11.03M 2015-10-05T09:10:09.956Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.435 34.527 1503.3461 10:12:11.23M 2015-10-05T09:10:10.161Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.435 34.526 1503.3467 10:12:11.43M 2015-10-05T09:10:10.366Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.434 34.525 1503.3464 10:12:11.63M 2015-10-05T09:10:10.582Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.433 34.524 1503.3463 10:12:11.83M 2015-10-05T09:10:10.771Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.433 34.523 1503.3461 10:12:12.06M 2015-10-05T09:10:10.971Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.432 34.522 1503.3441 10:12:12.25M 2015-10-05T09:10:11.176Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.430 34.521 1503.3439 10:12:12.45M 2015-10-05T09:10:11.378Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.429 34.519 1503.3440 10:12:12.65M 2015-10-05T09:10:11.581Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.428 34.518 1503.3435 10:12:12.84M 2015-10-05T09:10:11.782Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.427 34.517 1503.3424 10:12:13.06M 2015-10-05T09:10:11.987Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.425 34.515 1503.3412 10:12:13.26M 2015-10-05T09:10:12.191Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.424 34.513 1503.3402 10:12:13.46M 2015-10-05T09:10:12.398Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.422 34.512 1503.3386 10:12:13.66M 2015-10-05T09:10:12.597Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.421 34.511 1503.3373 10:12:13.86M 2015-10-05T09:10:12.801Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.421 34.511 1503.3367 10:12:14.08M 2015-10-05T09:10:13.007Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.420 34.510 1503.3353 10:12:14.28M 2015-10-05T09:10:13.207Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.419 34.509 1503.3346 10:12:14.48M 2015-10-05T09:10:13.407Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.418 34.509 1503.3344 10:12:14.68M 2015-10-05T09:10:13.612Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.418 34.508 1503.3337 10:12:14.87M 2015-10-05T09:10:13.817Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.411 34.502 1503.3262 10:12:15.10M 2015-10-05T09:10:14.017Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.411 34.502 1503.3264 10:12:15.29M 2015-10-05T09:10:14.222Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.411 34.502 1503.3254 10:12:15.49M 2015-10-05T09:10:14.427Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.410 34.501 1503.3239 10:12:15.69M 2015-10-05T09:10:14.627Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.410 34.501 1503.3231 10:12:15.89M 2015-10-05T09:10:14.832Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.409 34.500 1503.3224 10:12:16.11M 2015-10-05T09:10:15.052Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.408 34.500 1503.3220 10:12:16.31M 2015-10-05T09:10:15.237Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.408 34.500 1503.3213 10:12:16.52M 2015-10-05T09:10:15.437Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.409 34.500 1503.3223 10:12:16.70M 2015-10-05T09:10:15.642Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.410 34.501 1503.3239 10:12:16.90M 2015-10-05T09:10:15.847Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.410 34.501 1503.3246 10:12:17.12M 2015-10-05T09:10:16.047Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.411 34.502 1503.3248 10:12:17.32M 2015-10-05T09:10:16.259Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.411 34.502 1503.3254 10:12:17.52M 2015-10-05T09:10:16.457Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.417 34.507 1503.3326 10:12:17.72M 2015-10-05T09:10:16.657Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.417 34.507 1503.3334 10:12:17.92M 2015-10-05T09:10:16.862Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.417 34.508 1503.3342 10:12:18.14M 2015-10-05T09:10:17.062Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.418 34.508 1503.3344 10:12:18.34M 2015-10-05T09:10:17.267Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.417 34.507 1503.3347 10:12:18.53M 2015-10-05T09:10:17.467Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.417 34.507 1503.3362 10:12:18.73M 2015-10-05T09:10:17.672Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.417 34.506 1503.3365 10:12:18.93M 2015-10-05T09:10:17.872Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.418 34.507 1503.3378 10:12:19.15M 2015-10-05T09:10:18.098Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.418 34.507 1503.3380 10:12:19.35M 2015-10-05T09:10:18.282Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.418 34.507 1503.3380 10:12:19.55M 2015-10-05T09:10:18.487Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.418 34.507 1503.3373 10:12:19.75M 2015-10-05T09:10:18.687Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.419 34.508 1503.3376 10:12:19.95M 2015-10-05T09:10:18.887Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.419 34.508 1503.3374 10:12:20.17M 2015-10-05T09:10:19.092Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.420 34.509 1503.3378 10:12:20.36M 2015-10-05T09:10:19.297Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.420 34.509 1503.3380 10:12:20.56M 2015-10-05T09:10:19.517Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.420 34.510 1503.3373 10:12:20.76M 2015-10-05T09:10:19.702Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.429 34.519 1503.3468 10:12:21.00M 2015-10-05T09:10:19.907Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.431 34.520 1503.3483 10:12:21.18M 2015-10-05T09:10:20.107Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.432 34.521 1503.3494 10:12:21.38M 2015-10-05T09:10:20.312Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.432 34.521 1503.3484 10:12:21.58M 2015-10-05T09:10:20.517Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.431 34.521 1503.3483 10:12:21.78M 2015-10-05T09:10:20.722Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.431 34.520 1503.3473 10:12:22.00M 2015-10-05T09:10:20.922Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.430 34.520 1503.3477 10:12:22.20M 2015-10-05T09:10:21.122Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.430 34.519 1503.3474 10:12:22.40M 2015-10-05T09:10:21.322Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.430 34.518 1503.3478 10:12:22.59M 2015-10-05T09:10:21.532Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.429 34.518 1503.3464 10:12:22.79M 2015-10-05T09:10:21.738Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.428 34.518 1503.3461 10:12:23.01M 2015-10-05T09:10:21.937Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.428 34.517 1503.3458 10:12:23.21M 2015-10-05T09:10:22.137Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.428 34.517 1503.3458 10:12:23.41M 2015-10-05T09:10:22.342Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.428 34.517 1503.3451 10:12:23.61M 2015-10-05T09:10:22.547Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.428 34.519 1503.3381 10:12:23.81M 2015-10-05T09:10:22.747Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.427 34.519 1503.3374 10:12:24.03M 2015-10-05T09:10:22.952Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.427 34.519 1503.3363 10:12:24.22M 2015-10-05T09:10:23.152Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.426 34.519 1503.3373 10:12:24.43M 2015-10-05T09:10:23.357Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.426 34.519 1503.3372 10:12:24.62M 2015-10-05T09:10:23.557Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.426 34.519 1503.3364 10:12:24.82M 2015-10-05T09:10:23.767Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.427 34.519 1503.3368 10:12:25.04M 2015-10-05T09:10:23.987Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.427 34.520 1503.3374 10:12:25.24M 2015-10-05T09:10:24.167Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.426 34.519 1503.3372 10:12:25.46M 2015-10-05T09:10:24.372Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.427 34.519 1503.3389 10:12:25.64M 2015-10-05T09:10:24.577Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.427 34.519 1503.3400 10:12:25.84M 2015-10-05T09:10:24.777Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.427 34.518 1503.3409 10:12:26.06M 2015-10-05T09:10:25.018Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.427 34.518 1503.3414 10:12:26.26M 2015-10-05T09:10:25.182Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.427 34.517 1503.3420 10:12:26.46M 2015-10-05T09:10:25.387Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.426 34.517 1503.3419 10:12:26.65M 2015-10-05T09:10:25.592Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.426 34.516 1503.3427 10:12:26.85M 2015-10-05T09:10:25.792Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.426 34.516 1503.3436 10:12:27.07M 2015-10-05T09:10:25.997Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.427 34.516 1503.3441 10:12:27.27M 2015-10-05T09:10:26.202Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.427 34.517 1503.3441 10:12:27.47M 2015-10-05T09:10:26.402Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.427 34.517 1503.3442 10:12:27.67M 2015-10-05T09:10:26.607Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.427 34.517 1503.3441 10:12:27.87M 2015-10-05T09:10:26.807Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.427 34.517 1503.3434 10:12:28.09M 2015-10-05T09:10:27.012Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.427 34.517 1503.3436 10:12:28.29M 2015-10-05T09:10:27.217Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.427 34.517 1503.3438 10:12:28.49M 2015-10-05T09:10:27.417Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.427 34.517 1503.3436 10:12:28.69M 2015-10-05T09:10:27.622Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.428 34.517 1503.3440 10:12:28.88M 2015-10-05T09:10:27.822Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.428 34.518 1503.3446 10:12:29.10M 2015-10-05T09:10:28.027Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.429 34.518 1503.3461 10:12:29.30M 2015-10-05T09:10:28.258Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.429 34.519 1503.3469 10:12:29.50M 2015-10-05T09:10:28.452Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.431 34.520 1503.3483 10:12:29.70M 2015-10-05T09:10:28.637Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.430 34.519 1503.3470 10:12:29.92M 2015-10-05T09:10:28.837Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.430 34.520 1503.3464 10:12:30.12M 2015-10-05T09:10:29.058Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.431 34.521 1503.3470 10:12:30.32M 2015-10-05T09:10:29.247Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.431 34.520 1503.3468 10:12:30.52M 2015-10-05T09:10:29.447Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.431 34.520 1503.3462 10:12:30.71M 2015-10-05T09:10:29.652Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.431 34.520 1503.3459 10:12:30.91M 2015-10-05T09:10:29.857Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.430 34.520 1503.3461 10:12:31.13M 2015-10-05T09:10:30.057Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.430 34.519 1503.3456 10:12:31.33M 2015-10-05T09:10:30.262Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.429 34.519 1503.3446 10:12:31.53M 2015-10-05T09:10:30.467Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.429 34.519 1503.3441 10:12:31.73M 2015-10-05T09:10:30.667Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.431 34.521 1503.3461 10:12:31.93M 2015-10-05T09:10:30.867Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.428 34.519 1503.3433 10:12:32.15M 2015-10-05T09:10:31.072Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.428 34.518 1503.3425 10:12:32.34M 2015-10-05T09:10:31.277Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.427 34.517 1503.3425 10:12:32.54M 2015-10-05T09:10:31.477Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.427 34.517 1503.3424 10:12:32.74M 2015-10-05T09:10:31.682Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.426 34.516 1503.3419 10:12:32.94M 2015-10-05T09:10:31.882Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.425 34.515 1503.3411 10:12:33.16M 2015-10-05T09:10:32.087Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.425 34.514 1503.3414 10:12:33.36M 2015-10-05T09:10:32.287Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.425 34.514 1503.3423 10:12:33.56M 2015-10-05T09:10:32.492Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.425 34.515 1503.3428 10:12:33.76M 2015-10-05T09:10:32.700Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.425 34.514 1503.3428 10:12:33.96M 2015-10-05T09:10:32.918Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.431 34.519 1503.3490 10:12:34.18M 2015-10-05T09:10:33.103Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.431 34.520 1503.3502 10:12:34.39M 2015-10-05T09:10:33.307Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.432 34.521 1503.3505 10:12:34.57M 2015-10-05T09:10:33.508Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.433 34.522 1503.3511 10:12:34.77M 2015-10-05T09:10:33.707Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.433 34.522 1503.3525 10:12:34.97M 2015-10-05T09:10:33.912Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.433 34.521 1503.3524 10:12:35.19M 2015-10-05T09:10:34.117Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.433 34.522 1503.3529 10:12:35.39M 2015-10-05T09:10:34.322Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.434 34.522 1503.3535 10:12:35.59M 2015-10-05T09:10:34.523Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.433 34.522 1503.3527 10:12:35.79M 2015-10-05T09:10:34.723Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.433 34.521 1503.3522 10:12:36.01M 2015-10-05T09:10:34.932Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.432 34.521 1503.3518 10:12:36.20M 2015-10-05T09:10:35.133Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.432 34.521 1503.3514 10:12:36.41M 2015-10-05T09:10:35.337Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.433 34.521 1503.3518 10:12:36.60M 2015-10-05T09:10:35.537Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.432 34.521 1503.3521 10:12:36.80M 2015-10-05T09:10:35.737Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.432 34.520 1503.3519 10:12:37.02M 2015-10-05T09:10:35.942Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.432 34.520 1503.3517 10:12:37.22M 2015-10-05T09:10:36.148Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.432 34.520 1503.3512 10:12:37.42M 2015-10-05T09:10:36.348Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.429 34.517 1503.3478 10:12:37.62M 2015-10-05T09:10:36.553Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.429 34.518 1503.3478 10:12:37.81M 2015-10-05T09:10:36.758Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.428 34.517 1503.3467 10:12:38.03M 2015-10-05T09:10:36.966Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.430 34.519 1503.3485 10:12:38.24M 2015-10-05T09:10:37.163Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.430 34.519 1503.3474 10:12:38.43M 2015-10-05T09:10:37.383Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.430 34.520 1503.3461 10:12:38.64M 2015-10-05T09:10:37.573Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.430 34.520 1503.3456 10:12:38.85M 2015-10-05T09:10:37.773Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.431 34.521 1503.3461 10:12:39.05M 2015-10-05T09:10:37.978Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.432 34.522 1503.3466 10:12:39.25M 2015-10-05T09:10:38.178Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.432 34.522 1503.3463 10:12:39.45M 2015-10-05T09:10:38.383Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.433 34.523 1503.3467 10:12:39.65M 2015-10-05T09:10:38.583Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.432 34.521 1503.3514 10:12:39.85M 2015-10-05T09:10:38.788Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.432 34.520 1503.3534 10:12:40.07M 2015-10-05T09:10:38.988Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.431 34.519 1503.3535 10:12:40.27M 2015-10-05T09:10:39.238Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.431 34.518 1503.3535 10:12:40.46M 2015-10-05T09:10:39.398Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.431 34.518 1503.3533 10:12:40.71M 2015-10-05T09:10:39.598Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.430 34.518 1503.3533 10:12:40.86M 2015-10-05T09:10:39.803Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.430 34.517 1503.3531 10:12:41.08M 2015-10-05T09:10:40.003Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.430 34.517 1503.3528 10:12:41.28M 2015-10-05T09:10:40.208Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.430 34.517 1503.3527 10:12:41.48M 2015-10-05T09:10:40.418Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.430 34.517 1503.3521 10:12:41.68M 2015-10-05T09:10:40.613Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.430 34.518 1503.3508 10:12:41.88M 2015-10-05T09:10:40.818Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.429 34.517 1503.3495 10:12:42.10M 2015-10-05T09:10:41.018Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.429 34.517 1503.3483 10:12:42.29M 2015-10-05T09:10:41.223Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.428 34.517 1503.3472 10:12:42.49M 2015-10-05T09:10:41.428Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.429 34.518 1503.3457 10:12:42.69M 2015-10-05T09:10:41.628Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.429 34.518 1503.3451 10:12:42.89M 2015-10-05T09:10:41.848Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.429 34.519 1503.3442 10:12:43.11M 2015-10-05T09:10:42.038Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.429 34.520 1503.3440 10:12:43.33M 2015-10-05T09:10:42.238Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.430 34.520 1503.3436 10:12:43.51M 2015-10-05T09:10:42.438Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.429 34.520 1503.3435 10:12:43.71M 2015-10-05T09:10:42.643Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.429 34.520 1503.3430 10:12:43.90M 2015-10-05T09:10:42.858Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.430 34.521 1503.3429 10:12:44.12M 2015-10-05T09:10:43.058Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.430 34.521 1503.3423 10:12:44.32M 2015-10-05T09:10:43.253Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.429 34.520 1503.3417 10:12:44.52M 2015-10-05T09:10:43.458Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.429 34.520 1503.3418 10:12:44.72M 2015-10-05T09:10:43.658Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.428 34.520 1503.3413 10:12:44.92M 2015-10-05T09:10:43.863Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.428 34.520 1503.3413 10:12:45.14M 2015-10-05T09:10:44.068Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.428 34.520 1503.3412 10:12:45.34M 2015-10-05T09:10:44.313Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.428 34.519 1503.3411 10:12:45.54M 2015-10-05T09:10:44.473Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.427 34.518 1503.3402 10:12:45.78M 2015-10-05T09:10:44.673Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.426 34.517 1503.3394 10:12:45.94M 2015-10-05T09:10:44.878Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.426 34.517 1503.3390 10:12:46.16M 2015-10-05T09:10:45.083Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.425 34.516 1503.3390 10:12:46.35M 2015-10-05T09:10:45.283Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.425 34.515 1503.3394 10:12:46.55M 2015-10-05T09:10:45.488Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.424 34.515 1503.3397 10:12:46.75M 2015-10-05T09:10:45.688Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.425 34.515 1503.3406 10:12:46.95M 2015-10-05T09:10:45.893Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.425 34.514 1503.3414 10:12:47.17M 2015-10-05T09:10:46.093Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.425 34.514 1503.3428 10:12:47.37M 2015-10-05T09:10:46.313Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.426 34.515 1503.3439 10:12:47.57M 2015-10-05T09:10:46.503Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.427 34.515 1503.3446 10:12:47.78M 2015-10-05T09:10:46.703Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.428 34.516 1503.3457 10:12:47.97M 2015-10-05T09:10:46.908Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.428 34.517 1503.3474 10:12:48.18M 2015-10-05T09:10:47.113Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.428 34.516 1503.3480 10:12:48.38M 2015-10-05T09:10:47.313Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.429 34.517 1503.3492 10:12:48.58M 2015-10-05T09:10:47.518Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.429 34.517 1503.3503 10:12:48.78M 2015-10-05T09:10:47.718Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.430 34.518 1503.3503 10:12:49.00M 2015-10-05T09:10:47.923Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.431 34.519 1503.3502 10:12:49.20M 2015-10-05T09:10:48.128Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.431 34.519 1503.3495 10:12:49.40M 2015-10-05T09:10:48.328Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.431 34.520 1503.3473 10:12:49.60M 2015-10-05T09:10:48.533Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.431 34.521 1503.3473 10:12:49.80M 2015-10-05T09:10:48.738Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.431 34.521 1503.3473 10:12:50.01M 2015-10-05T09:10:48.938Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.431 34.521 1503.3470 10:12:50.22M 2015-10-05T09:10:49.138Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.430 34.520 1503.3462 10:12:50.41M 2015-10-05T09:10:49.343Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.430 34.520 1503.3455 10:12:50.61M 2015-10-05T09:10:49.548Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.429 34.519 1503.3450 10:12:50.81M 2015-10-05T09:10:49.753Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.429 34.519 1503.3441 10:12:51.03M 2015-10-05T09:10:49.953Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.428 34.518 1503.3431 10:12:51.23M 2015-10-05T09:10:50.158Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.427 34.518 1503.3424 10:12:51.43M 2015-10-05T09:10:50.358Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.427 34.517 1503.3430 10:12:51.63M 2015-10-05T09:10:50.563Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.427 34.517 1503.3429 10:12:51.83M 2015-10-05T09:10:50.783Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.427 34.516 1503.3428 10:12:52.05M 2015-10-05T09:10:50.968Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.427 34.516 1503.3425 10:12:52.26M 2015-10-05T09:10:51.173Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.426 34.516 1503.3435 10:12:52.44M 2015-10-05T09:10:51.373Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.426 34.516 1503.3433 10:12:52.65M 2015-10-05T09:10:51.578Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.426 34.515 1503.3438 10:12:52.84M 2015-10-05T09:10:51.783Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.426 34.515 1503.3446 10:12:53.06M 2015-10-05T09:10:52.018Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.426 34.515 1503.3444 10:12:53.26M 2015-10-05T09:10:52.218Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.427 34.516 1503.3462 10:12:53.46M 2015-10-05T09:10:52.388Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.427 34.516 1503.3473 10:12:53.66M 2015-10-05T09:10:52.593Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.427 34.515 1503.3468 10:12:53.86M 2015-10-05T09:10:52.793Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.428 34.516 1503.3486 10:12:54.07M 2015-10-05T09:10:53.018Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.428 34.516 1503.3488 10:12:54.27M 2015-10-05T09:10:53.199Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.429 34.517 1503.3508 10:12:54.47M 2015-10-05T09:10:53.403Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.429 34.517 1503.3511 10:12:54.67M 2015-10-05T09:10:53.608Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.429 34.517 1503.3508 10:12:54.87M 2015-10-05T09:10:53.813Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.430 34.517 1503.3506 10:12:55.09M 2015-10-05T09:10:54.013Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.429 34.517 1503.3513 10:12:55.29M 2015-10-05T09:10:54.218Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.430 34.517 1503.3524 10:12:55.49M 2015-10-05T09:10:54.418Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.430 34.516 1503.3566 10:12:55.69M 2015-10-05T09:10:54.623Z|I-OCEAN7-304-XXXX| 27.22 14.004 41.431 34.516 1503.3584 10:12:55.89M 2015-10-05T09:10:54.823Z|I-OCEAN7-304-XXXX| 27.23 14.004 41.432 34.517 1503.3590 10:12:56.11M 2015-10-05T09:10:55.028Z|I-OCEAN7-304-XXXX| 27.23 14.004 41.432 34.517 1503.3597 10:12:56.30M 2015-10-05T09:10:55.248Z|I-OCEAN7-304-XXXX| 27.26 14.004 41.432 34.516 1503.3602 10:12:56.50M 2015-10-05T09:10:55.433Z|I-OCEAN7-304-XXXX| 27.26 14.004 41.432 34.517 1503.3613 10:12:56.72M 2015-10-05T09:10:55.638Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.432 34.517 1503.3605 10:12:56.90M 2015-10-05T09:10:55.843Z|I-OCEAN7-304-XXXX| 27.25 14.004 41.432 34.517 1503.3607 10:12:57.12M 2015-10-05T09:10:56.043Z|I-OCEAN7-304-XXXX| 27.26 14.004 41.436 34.521 1503.3647 10:12:57.32M 2015-10-05T09:10:56.248Z|I-OCEAN7-304-XXXX| 27.22 14.004 41.432 34.517 1503.3595 10:12:57.52M 2015-10-05T09:10:56.468Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.434 34.519 1503.3606 10:12:57.72M 2015-10-05T09:10:56.653Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.434 34.520 1503.3599 10:12:57.92M 2015-10-05T09:10:56.853Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.434 34.521 1503.3593 10:12:58.13M 2015-10-05T09:10:57.063Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.435 34.521 1503.3588 10:12:58.33M 2015-10-05T09:10:57.264Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.435 34.522 1503.3583 10:12:58.53M 2015-10-05T09:10:57.463Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.436 34.523 1503.3577 10:12:58.73M 2015-10-05T09:10:57.669Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.435 34.523 1503.3569 10:12:58.93M 2015-10-05T09:10:57.869Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.434 34.521 1503.3545 10:12:59.15M 2015-10-05T09:10:58.074Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.434 34.522 1503.3540 10:12:59.35M 2015-10-05T09:10:58.279Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.434 34.522 1503.3546 10:12:59.55M 2015-10-05T09:10:58.479Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.435 34.523 1503.3552 10:12:59.75M 2015-10-05T09:10:58.698Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.436 34.523 1503.3567 10:12:59.94M 2015-10-05T09:10:58.888Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.436 34.523 1503.3569 10:13:00.16M 2015-10-05T09:10:59.088Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.436 34.523 1503.3577 10:13:00.36M 2015-10-05T09:10:59.288Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.437 34.524 1503.3584 10:13:00.56M 2015-10-05T09:10:59.494Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.437 34.524 1503.3575 10:13:00.76M 2015-10-05T09:10:59.714Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.437 34.524 1503.3582 10:13:00.96M 2015-10-05T09:10:59.901Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.429 34.517 1503.3500 10:13:01.19M 2015-10-05T09:11:00.104Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.429 34.516 1503.3505 10:13:01.38M 2015-10-05T09:11:00.304Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.427 34.515 1503.3486 10:13:01.58M 2015-10-05T09:11:00.509Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.427 34.515 1503.3483 10:13:01.77M 2015-10-05T09:11:00.714Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.427 34.515 1503.3479 10:13:02.98M 2015-10-05T09:11:00.919Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.423 34.511 1503.3431 10:13:02.19M 2015-10-05T09:11:01.119Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.423 34.511 1503.3435 10:13:02.39M 2015-10-05T09:11:01.324Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.423 34.512 1503.3436 10:13:02.59M 2015-10-05T09:11:01.529Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.424 34.512 1503.3446 10:13:02.79M 2015-10-05T09:11:01.729Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.424 34.512 1503.3434 10:13:03.01M 2015-10-05T09:11:01.934Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.419 34.508 1503.3381 10:13:03.21M 2015-10-05T09:11:02.140Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.421 34.510 1503.3401 10:13:03.41M 2015-10-05T09:11:02.339Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.435 34.523 1503.3547 10:13:03.61M 2015-10-05T09:11:02.539Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.436 34.522 1503.3607 10:13:03.81M 2015-10-05T09:11:02.744Z|I-OCEAN7-304-XXXX| 27.23 14.003 41.437 34.523 1503.3625 10:13:04.02M 2015-10-05T09:11:02.949Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.466 34.550 1503.3940 10:13:04.23M 2015-10-05T09:11:03.149Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.466 34.549 1503.3942 10:13:04.42M 2015-10-05T09:11:03.354Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.466 34.549 1503.3945 10:13:04.62M 2015-10-05T09:11:03.554Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.474 34.557 1503.4036 10:13:04.82M 2015-10-05T09:11:03.759Z|I-OCEAN7-304-XXXX| 27.18 14.004 41.475 34.558 1503.4056 10:13:05.04M 2015-10-05T09:11:03.979Z|I-OCEAN7-304-XXXX| 27.21 14.004 41.476 34.558 1503.4075 10:13:05.24M 2015-10-05T09:11:04.184Z|I-OCEAN7-304-XXXX| 27.21 14.004 41.448 34.532 1503.3767 10:13:05.44M 2015-10-05T09:11:04.378Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.440 34.525 1503.3672 10:13:05.65M 2015-10-05T09:11:04.574Z|I-OCEAN7-304-XXXX| 27.24 14.003 41.439 34.525 1503.3656 10:13:05.84M 2015-10-05T09:11:04.774Z|I-OCEAN7-304-XXXX| 27.23 14.003 41.438 34.524 1503.3638 10:13:06.06M 2015-10-05T09:11:04.979Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.437 34.523 1503.3624 10:13:06.25M 2015-10-05T09:11:05.179Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.437 34.523 1503.3610 10:13:06.45M 2015-10-05T09:11:05.384Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.436 34.523 1503.3589 10:13:06.65M 2015-10-05T09:11:05.584Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.436 34.523 1503.3574 10:13:06.85M 2015-10-05T09:11:05.789Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.435 34.522 1503.3560 10:13:07.07M 2015-10-05T09:11:05.994Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.434 34.522 1503.3553 10:13:07.27M 2015-10-05T09:11:06.194Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.434 34.522 1503.3552 10:13:07.47M 2015-10-05T09:11:06.399Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.434 34.522 1503.3551 10:13:07.67M 2015-10-05T09:11:06.604Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.434 34.522 1503.3560 10:13:07.87M 2015-10-05T09:11:06.804Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.434 34.522 1503.3558 10:13:08.08M 2015-10-05T09:11:07.009Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.434 34.522 1503.3556 10:13:08.28M 2015-10-05T09:11:07.209Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.435 34.523 1503.3552 10:13:08.48M 2015-10-05T09:11:07.414Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.435 34.523 1503.3549 10:13:08.68M 2015-10-05T09:11:07.614Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.435 34.523 1503.3553 10:13:08.88M 2015-10-05T09:11:07.821Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.436 34.523 1503.3557 10:13:09.10M 2015-10-05T09:11:08.024Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.436 34.524 1503.3558 10:13:09.30M 2015-10-05T09:11:08.224Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.436 34.524 1503.3562 10:13:09.50M 2015-10-05T09:11:08.429Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.436 34.524 1503.3560 10:13:09.69M 2015-10-05T09:11:08.649Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.436 34.524 1503.3566 10:13:09.90M 2015-10-05T09:11:08.834Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.436 34.524 1503.3561 10:13:10.13M 2015-10-05T09:11:09.058Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.436 34.524 1503.3566 10:13:10.31M 2015-10-05T09:11:09.239Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.437 34.525 1503.3571 10:13:10.51M 2015-10-05T09:11:09.444Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.438 34.526 1503.3578 10:13:10.71M 2015-10-05T09:11:09.649Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.438 34.526 1503.3574 10:13:10.91M 2015-10-05T09:11:09.854Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.438 34.527 1503.3563 10:13:11.13M 2015-10-05T09:11:10.054Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.438 34.527 1503.3555 10:13:11.33M 2015-10-05T09:11:10.259Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.438 34.527 1503.3555 10:13:11.53M 2015-10-05T09:11:10.461Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.438 34.527 1503.3551 10:13:11.73M 2015-10-05T09:11:10.664Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.437 34.527 1503.3539 10:13:11.93M 2015-10-05T09:11:10.864Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.437 34.526 1503.3538 10:13:12.15M 2015-10-05T09:11:11.069Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.437 34.526 1503.3535 10:13:12.34M 2015-10-05T09:11:11.274Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.436 34.525 1503.3539 10:13:12.54M 2015-10-05T09:11:11.474Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.436 34.525 1503.3535 10:13:12.74M 2015-10-05T09:11:11.679Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.435 34.525 1503.3525 10:13:12.94M 2015-10-05T09:11:11.879Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.435 34.525 1503.3530 10:13:13.16M 2015-10-05T09:11:12.084Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.435 34.524 1503.3536 10:13:13.36M 2015-10-05T09:11:12.289Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.434 34.523 1503.3539 10:13:13.56M 2015-10-05T09:11:12.489Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.434 34.522 1503.3528 10:13:13.76M 2015-10-05T09:11:12.694Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.434 34.522 1503.3531 10:13:13.95M 2015-10-05T09:11:12.894Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.434 34.522 1503.3534 10:13:14.17M 2015-10-05T09:11:13.114Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.434 34.522 1503.3536 10:13:14.37M 2015-10-05T09:11:13.304Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.434 34.522 1503.3542 10:13:14.59M 2015-10-05T09:11:13.504Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.434 34.522 1503.3550 10:13:14.77M 2015-10-05T09:11:13.709Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.435 34.522 1503.3546 10:13:14.97M 2015-10-05T09:11:13.909Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.410 34.500 1503.3278 10:13:15.19M 2015-10-05T09:11:14.114Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.324 34.420 1503.2334 10:13:15.39M 2015-10-05T09:11:14.319Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.250 34.351 1503.1530 10:13:15.59M 2015-10-05T09:11:14.519Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.111 34.221 1503.0005 10:13:15.79M 2015-10-05T09:11:14.724Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.036 34.152 1502.9193 10:13:16.00M 2015-10-05T09:11:14.929Z|I-OCEAN7-304-XXXX| 27.18 14.001 40.997 34.116 1502.8766 10:13:16.21M 2015-10-05T09:11:15.129Z|I-OCEAN7-304-XXXX| 27.20 14.000 40.997 34.116 1502.8760 10:13:16.40M 2015-10-05T09:11:15.334Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.066 34.180 1502.9508 10:13:16.60M 2015-10-05T09:11:15.539Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.149 34.258 1503.0417 10:13:16.80M 2015-10-05T09:11:15.741Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.261 34.362 1503.1626 10:13:17.02M 2015-10-05T09:11:15.978Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.337 34.433 1503.2468 10:13:17.22M 2015-10-05T09:11:16.144Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.372 34.465 1503.2855 10:13:17.42M 2015-10-05T09:11:16.344Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.398 34.489 1503.3147 10:13:17.62M 2015-10-05T09:11:16.549Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.399 34.489 1503.3157 10:13:17.81M 2015-10-05T09:11:16.749Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.400 34.490 1503.3170 10:13:18.04M 2015-10-05T09:11:16.954Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.401 34.491 1503.3185 10:13:18.23M 2015-10-05T09:11:17.159Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.402 34.492 1503.3197 10:13:18.43M 2015-10-05T09:11:17.359Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.403 34.493 1503.3202 10:13:18.63M 2015-10-05T09:11:17.580Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.405 34.494 1503.3221 10:13:18.83M 2015-10-05T09:11:17.769Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.406 34.496 1503.3236 10:13:19.07M 2015-10-05T09:11:17.969Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.408 34.498 1503.3253 10:13:19.25M 2015-10-05T09:11:18.174Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.410 34.499 1503.3276 10:13:19.45M 2015-10-05T09:11:18.381Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.412 34.501 1503.3308 10:13:19.65M 2015-10-05T09:11:18.574Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.415 34.504 1503.3339 10:13:19.85M 2015-10-05T09:11:18.779Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.417 34.506 1503.3365 10:13:20.06M 2015-10-05T09:11:18.989Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.419 34.508 1503.3381 10:13:20.26M 2015-10-05T09:11:19.218Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.421 34.510 1503.3397 10:13:20.46M 2015-10-05T09:11:19.394Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.423 34.513 1503.3412 10:13:20.66M 2015-10-05T09:11:19.594Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.425 34.514 1503.3418 10:13:20.86M 2015-10-05T09:11:19.799Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.426 34.516 1503.3427 10:13:21.08M 2015-10-05T09:11:20.004Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.427 34.517 1503.3435 10:13:21.28M 2015-10-05T09:11:20.204Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.429 34.519 1503.3458 10:13:21.48M 2015-10-05T09:11:20.404Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.431 34.520 1503.3462 10:13:21.68M 2015-10-05T09:11:20.615Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.432 34.521 1503.3469 10:13:21.87M 2015-10-05T09:11:20.814Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.432 34.522 1503.3490 10:13:22.10M 2015-10-05T09:11:21.024Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.433 34.523 1503.3497 10:13:22.29M 2015-10-05T09:11:21.221Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.433 34.523 1503.3489 10:13:22.49M 2015-10-05T09:11:21.424Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.433 34.524 1503.3480 10:13:22.69M 2015-10-05T09:11:21.624Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.433 34.523 1503.3474 10:13:22.89M 2015-10-05T09:11:21.829Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.432 34.523 1503.3461 10:13:23.11M 2015-10-05T09:11:22.050Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.433 34.523 1503.3478 10:13:23.31M 2015-10-05T09:11:22.234Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.433 34.523 1503.3488 10:13:23.52M 2015-10-05T09:11:22.439Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.433 34.523 1503.3491 10:13:23.71M 2015-10-05T09:11:22.640Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.434 34.523 1503.3496 10:13:23.91M 2015-10-05T09:11:22.845Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.433 34.523 1503.3496 10:13:24.12M 2015-10-05T09:11:23.050Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.434 34.523 1503.3497 10:13:24.32M 2015-10-05T09:11:23.250Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.433 34.523 1503.3496 10:13:24.52M 2015-10-05T09:11:23.455Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.433 34.522 1503.3497 10:13:24.72M 2015-10-05T09:11:23.661Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.433 34.522 1503.3505 10:13:24.92M 2015-10-05T09:11:23.861Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.433 34.522 1503.3503 10:13:25.14M 2015-10-05T09:11:24.098Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.433 34.522 1503.3507 10:13:25.34M 2015-10-05T09:11:24.265Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.438 34.527 1503.3574 10:13:25.54M 2015-10-05T09:11:24.470Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.439 34.527 1503.3593 10:13:25.74M 2015-10-05T09:11:24.675Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.430 34.518 1503.3492 10:13:25.94M 2015-10-05T09:11:24.875Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.413 34.504 1503.3300 10:13:26.16M 2015-10-05T09:11:25.075Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.413 34.504 1503.3291 10:13:26.35M 2015-10-05T09:11:25.280Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.415 34.505 1503.3301 10:13:26.55M 2015-10-05T09:11:25.480Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.416 34.507 1503.3312 10:13:26.75M 2015-10-05T09:11:25.685Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.418 34.509 1503.3331 10:13:26.95M 2015-10-05T09:11:25.890Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.420 34.511 1503.3352 10:13:27.17M 2015-10-05T09:11:26.095Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.423 34.514 1503.3385 10:13:27.37M 2015-10-05T09:11:26.295Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.423 34.514 1503.3373 10:13:27.57M 2015-10-05T09:11:26.515Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.423 34.514 1503.3368 10:13:27.77M 2015-10-05T09:11:26.739Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.422 34.512 1503.3361 10:13:28.00M 2015-10-05T09:11:26.905Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.403 34.495 1503.3168 10:13:28.19M 2015-10-05T09:11:27.139Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.401 34.493 1503.3151 10:13:28.38M 2015-10-05T09:11:27.310Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.399 34.491 1503.3127 10:13:28.58M 2015-10-05T09:11:27.515Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.400 34.492 1503.3123 10:13:28.78M 2015-10-05T09:11:27.720Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.400 34.492 1503.3131 10:13:29.00M 2015-10-05T09:11:27.920Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.401 34.493 1503.3138 10:13:29.20M 2015-10-05T09:11:28.125Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.402 34.493 1503.3148 10:13:29.40M 2015-10-05T09:11:28.325Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.402 34.494 1503.3159 10:13:29.60M 2015-10-05T09:11:28.530Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.403 34.494 1503.3173 10:13:29.79M 2015-10-05T09:11:28.730Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.404 34.495 1503.3188 10:13:30.01M 2015-10-05T09:11:28.930Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.404 34.494 1503.3195 10:13:30.21M 2015-10-05T09:11:29.141Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.404 34.495 1503.3197 10:13:30.41M 2015-10-05T09:11:29.340Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.404 34.495 1503.3204 10:13:30.61M 2015-10-05T09:11:29.545Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.404 34.495 1503.3213 10:13:30.81M 2015-10-05T09:11:29.745Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.405 34.495 1503.3225 10:13:31.03M 2015-10-05T09:11:29.950Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.406 34.495 1503.3239 10:13:31.23M 2015-10-05T09:11:30.155Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.406 34.495 1503.3256 10:13:31.43M 2015-10-05T09:11:30.355Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.406 34.495 1503.3243 10:13:31.63M 2015-10-05T09:11:30.555Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.406 34.496 1503.3250 10:13:31.82M 2015-10-05T09:11:30.760Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.406 34.496 1503.3252 10:13:32.04M 2015-10-05T09:11:30.984Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.406 34.496 1503.3240 10:13:32.24M 2015-10-05T09:11:31.170Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.410 34.500 1503.3274 10:13:32.46M 2015-10-05T09:11:31.370Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.410 34.500 1503.3260 10:13:32.64M 2015-10-05T09:11:31.575Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.410 34.500 1503.3256 10:13:32.84M 2015-10-05T09:11:31.780Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.409 34.500 1503.3246 10:13:33.06M 2015-10-05T09:11:31.980Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.410 34.501 1503.3251 10:13:33.26M 2015-10-05T09:11:32.185Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.410 34.501 1503.3247 10:13:33.46M 2015-10-05T09:11:32.385Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.421 34.512 1503.3374 10:13:33.66M 2015-10-05T09:11:32.590Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.423 34.513 1503.3392 10:13:33.85M 2015-10-05T09:11:32.795Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.425 34.515 1503.3407 10:13:34.08M 2015-10-05T09:11:32.995Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.443 34.532 1503.3606 10:13:34.27M 2015-10-05T09:11:33.200Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.444 34.533 1503.3615 10:13:34.47M 2015-10-05T09:11:33.405Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.445 34.534 1503.3625 10:13:34.67M 2015-10-05T09:11:33.605Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.447 34.533 1503.3705 10:13:34.87M 2015-10-05T09:11:33.810Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.444 34.531 1503.3684 10:13:35.09M 2015-10-05T09:11:34.011Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.433 34.520 1503.3560 10:13:35.29M 2015-10-05T09:11:34.215Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.431 34.518 1503.3545 10:13:35.49M 2015-10-05T09:11:34.415Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.430 34.517 1503.3535 10:13:35.69M 2015-10-05T09:11:34.620Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.415 34.503 1503.3373 10:13:35.88M 2015-10-05T09:11:34.825Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.413 34.501 1503.3353 10:13:36.10M 2015-10-05T09:11:35.025Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.411 34.502 1503.3258 10:13:36.30M 2015-10-05T09:11:35.230Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.409 34.500 1503.3226 10:13:36.50M 2015-10-05T09:11:35.445Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.406 34.498 1503.3202 10:13:36.70M 2015-10-05T09:11:35.635Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.404 34.496 1503.3170 10:13:36.92M 2015-10-05T09:11:35.835Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.402 34.494 1503.3131 10:13:37.12M 2015-10-05T09:11:36.040Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.400 34.493 1503.3104 10:13:37.31M 2015-10-05T09:11:36.245Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.398 34.491 1503.3090 10:13:37.52M 2015-10-05T09:11:36.445Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.397 34.490 1503.3064 10:13:37.72M 2015-10-05T09:11:36.650Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.396 34.489 1503.3058 10:13:37.91M 2015-10-05T09:11:36.855Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.395 34.488 1503.3051 10:13:38.13M 2015-10-05T09:11:37.055Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.393 34.487 1503.3035 10:13:38.33M 2015-10-05T09:11:37.260Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.392 34.486 1503.3021 10:13:38.53M 2015-10-05T09:11:37.460Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.391 34.485 1503.3013 10:13:38.73M 2015-10-05T09:11:37.665Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.391 34.484 1503.3005 10:13:38.93M 2015-10-05T09:11:37.865Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.390 34.483 1503.3009 10:13:39.15M 2015-10-05T09:11:38.070Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.389 34.482 1503.3013 10:13:39.35M 2015-10-05T09:11:38.275Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.389 34.482 1503.3008 10:13:39.55M 2015-10-05T09:11:38.480Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.389 34.482 1503.2999 10:13:39.74M 2015-10-05T09:11:38.680Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.388 34.481 1503.3005 10:13:39.95M 2015-10-05T09:11:38.885Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.388 34.481 1503.3004 10:13:40.16M 2015-10-05T09:11:39.085Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.412 34.503 1503.3262 10:13:40.36M 2015-10-05T09:11:39.290Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.435 34.525 1503.3512 10:13:40.56M 2015-10-05T09:11:39.490Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.443 34.532 1503.3599 10:13:40.76M 2015-10-05T09:11:39.695Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.444 34.533 1503.3616 10:13:40.96M 2015-10-05T09:11:39.915Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.446 34.535 1503.3640 10:13:41.18M 2015-10-05T09:11:40.102Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.448 34.536 1503.3661 10:13:41.39M 2015-10-05T09:11:40.305Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.450 34.538 1503.3687 10:13:41.58M 2015-10-05T09:11:40.505Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.452 34.540 1503.3712 10:13:41.77M 2015-10-05T09:11:40.738Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.454 34.542 1503.3740 10:13:41.97M 2015-10-05T09:11:40.915Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.457 34.544 1503.3774 10:13:42.19M 2015-10-05T09:11:41.115Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.459 34.546 1503.3799 10:13:42.39M 2015-10-05T09:11:41.315Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.460 34.547 1503.3811 10:13:42.59M 2015-10-05T09:11:41.525Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.461 34.548 1503.3832 10:13:42.79M 2015-10-05T09:11:41.725Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.462 34.551 1503.3790 10:13:43.01M 2015-10-05T09:11:41.930Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.463 34.552 1503.3799 10:13:43.21M 2015-10-05T09:11:42.135Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.464 34.552 1503.3812 10:13:43.41M 2015-10-05T09:11:42.335Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.465 34.553 1503.3818 10:13:43.61M 2015-10-05T09:11:42.541Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.456 34.545 1503.3724 10:13:43.81M 2015-10-05T09:11:42.741Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.455 34.544 1503.3711 10:13:44.03M 2015-10-05T09:11:42.946Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.453 34.543 1503.3690 10:13:44.22M 2015-10-05T09:11:43.145Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.452 34.542 1503.3668 10:13:44.42M 2015-10-05T09:11:43.351Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.451 34.541 1503.3660 10:13:44.62M 2015-10-05T09:11:43.555Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.450 34.540 1503.3652 10:13:44.82M 2015-10-05T09:11:43.755Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.450 34.539 1503.3645 10:13:45.04M 2015-10-05T09:11:43.960Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.448 34.538 1503.3634 10:13:45.24M 2015-10-05T09:11:44.160Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.448 34.537 1503.3647 10:13:45.44M 2015-10-05T09:11:44.381Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.448 34.537 1503.3666 10:13:45.63M 2015-10-05T09:11:44.578Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.448 34.537 1503.3671 10:13:45.85M 2015-10-05T09:11:44.770Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.448 34.536 1503.3680 10:13:46.05M 2015-10-05T09:11:44.970Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.448 34.536 1503.3685 10:13:46.25M 2015-10-05T09:11:45.178Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.448 34.535 1503.3685 10:13:46.45M 2015-10-05T09:11:45.381Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.448 34.535 1503.3687 10:13:46.65M 2015-10-05T09:11:45.618Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.448 34.535 1503.3699 10:13:46.85M 2015-10-05T09:11:45.786Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.448 34.534 1503.3701 10:13:47.07M 2015-10-05T09:11:45.986Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.448 34.534 1503.3696 10:13:47.27M 2015-10-05T09:11:46.191Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.448 34.534 1503.3695 10:13:47.46M 2015-10-05T09:11:46.395Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.448 34.534 1503.3704 10:13:47.66M 2015-10-05T09:11:46.596Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.448 34.535 1503.3702 10:13:47.86M 2015-10-05T09:11:46.801Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.448 34.535 1503.3701 10:13:48.08M 2015-10-05T09:11:47.006Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.449 34.535 1503.3708 10:13:48.28M 2015-10-05T09:11:47.206Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.449 34.536 1503.3704 10:13:48.48M 2015-10-05T09:11:47.411Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.449 34.536 1503.3696 10:13:48.68M 2015-10-05T09:11:47.616Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.449 34.536 1503.3687 10:13:48.88M 2015-10-05T09:11:47.818Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.449 34.537 1503.3683 10:13:49.10M 2015-10-05T09:11:48.024Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.450 34.538 1503.3687 10:13:49.30M 2015-10-05T09:11:48.221Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.451 34.539 1503.3688 10:13:49.50M 2015-10-05T09:11:48.426Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.451 34.539 1503.3694 10:13:49.69M 2015-10-05T09:11:48.631Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.451 34.540 1503.3677 10:13:49.89M 2015-10-05T09:11:48.851Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.451 34.540 1503.3667 10:13:50.11M 2015-10-05T09:11:49.036Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.445 34.535 1503.3599 10:13:50.33M 2015-10-05T09:11:49.236Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.445 34.535 1503.3585 10:13:50.51M 2015-10-05T09:11:49.458Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.445 34.535 1503.3584 10:13:50.71M 2015-10-05T09:11:49.646Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.445 34.535 1503.3594 10:13:50.91M 2015-10-05T09:11:49.846Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.444 34.534 1503.3588 10:13:51.13M 2015-10-05T09:11:50.051Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.443 34.534 1503.3574 10:13:51.32M 2015-10-05T09:11:50.256Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.443 34.532 1503.3597 10:13:51.53M 2015-10-05T09:11:50.456Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.442 34.531 1503.3599 10:13:51.73M 2015-10-05T09:11:50.661Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.443 34.532 1503.3613 10:13:51.92M 2015-10-05T09:11:50.861Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.441 34.530 1503.3597 10:13:52.15M 2015-10-05T09:11:51.098Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.441 34.530 1503.3585 10:13:52.34M 2015-10-05T09:11:51.266Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.435 34.525 1503.3519 10:13:52.54M 2015-10-05T09:11:51.471Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.436 34.525 1503.3521 10:13:52.74M 2015-10-05T09:11:51.676Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.436 34.526 1503.3531 10:13:52.94M 2015-10-05T09:11:51.881Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.436 34.525 1503.3524 10:13:53.16M 2015-10-05T09:11:52.081Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.441 34.530 1503.3575 10:13:53.36M 2015-10-05T09:11:52.281Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.439 34.528 1503.3555 10:13:53.56M 2015-10-05T09:11:52.486Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.438 34.527 1503.3538 10:13:53.75M 2015-10-05T09:11:52.691Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.437 34.526 1503.3525 10:13:53.95M 2015-10-05T09:11:52.896Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.436 34.526 1503.3513 10:13:54.17M 2015-10-05T09:11:53.096Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.435 34.525 1503.3508 10:13:54.37M 2015-10-05T09:11:53.316Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.435 34.525 1503.3506 10:13:54.57M 2015-10-05T09:11:53.501Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.435 34.525 1503.3502 10:13:54.78M 2015-10-05T09:11:53.701Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.435 34.525 1503.3503 10:13:54.97M 2015-10-05T09:11:53.906Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.435 34.525 1503.3510 10:13:55.19M 2015-10-05T09:11:54.106Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.435 34.525 1503.3521 10:13:55.39M 2015-10-05T09:11:54.311Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.436 34.525 1503.3531 10:13:55.58M 2015-10-05T09:11:54.516Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.436 34.524 1503.3539 10:13:55.78M 2015-10-05T09:11:54.721Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.436 34.525 1503.3546 10:13:56.00M 2015-10-05T09:11:54.926Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.436 34.525 1503.3538 10:13:56.20M 2015-10-05T09:11:55.126Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.436 34.525 1503.3542 10:13:56.40M 2015-10-05T09:11:55.331Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.437 34.526 1503.3551 10:13:56.60M 2015-10-05T09:11:55.531Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.438 34.527 1503.3562 10:13:56.80M 2015-10-05T09:11:55.736Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.439 34.527 1503.3573 10:13:57.02M 2015-10-05T09:11:55.941Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.439 34.528 1503.3585 10:13:57.22M 2015-10-05T09:11:56.141Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.440 34.529 1503.3586 10:13:57.42M 2015-10-05T09:11:56.346Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.440 34.529 1503.3578 10:13:57.62M 2015-10-05T09:11:56.546Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.439 34.528 1503.3569 10:13:57.81M 2015-10-05T09:11:56.751Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.429 34.519 1503.3457 10:13:58.03M 2015-10-05T09:11:56.951Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.410 34.498 1503.3312 10:13:58.23M 2015-10-05T09:11:57.156Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.375 34.465 1503.2939 10:13:58.43M 2015-10-05T09:11:57.356Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.375 34.465 1503.2937 10:13:58.63M 2015-10-05T09:11:57.561Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.374 34.465 1503.2933 10:13:58.83M 2015-10-05T09:11:57.781Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.343 34.435 1503.2589 10:13:59.05M 2015-10-05T09:11:57.971Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.215 34.316 1503.1185 10:13:59.26M 2015-10-05T09:11:58.166Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.117 34.225 1503.0120 10:13:59.45M 2015-10-05T09:11:58.376Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.034 34.149 1502.9213 10:13:59.64M 2015-10-05T09:11:58.576Z|I-OCEAN7-304-XXXX| 27.23 14.001 40.948 34.069 1502.8250 10:13:59.85M 2015-10-05T09:11:58.776Z|I-OCEAN7-304-XXXX| 27.23 14.001 40.915 34.039 1502.7882 10:14:00.06M 2015-10-05T09:11:58.981Z|I-OCEAN7-304-XXXX| 27.23 14.001 40.915 34.039 1502.7870 10:14:00.26M 2015-10-05T09:11:59.186Z|I-OCEAN7-304-XXXX| 27.20 14.000 40.903 34.028 1502.7728 10:14:00.46M 2015-10-05T09:11:59.391Z|I-OCEAN7-304-XXXX| 27.22 14.000 40.901 34.027 1502.7706 10:14:00.66M 2015-10-05T09:11:59.591Z|I-OCEAN7-304-XXXX| 27.19 14.000 40.865 33.994 1502.7301 10:14:00.86M 2015-10-05T09:11:59.796Z|I-OCEAN7-304-XXXX| 27.19 13.999 40.864 33.994 1502.7283 10:14:01.08M 2015-10-05T09:12:00.001Z|I-OCEAN7-304-XXXX| 27.22 13.998 40.832 33.964 1502.6927 10:14:01.28M 2015-10-05T09:12:00.196Z|I-OCEAN7-304-XXXX| 27.22 13.998 40.806 33.940 1502.6627 10:14:01.48M 2015-10-05T09:12:00.406Z|I-OCEAN7-304-XXXX| 27.22 13.998 40.805 33.940 1502.6617 10:14:01.67M 2015-10-05T09:12:00.606Z|I-OCEAN7-304-XXXX| 27.18 13.998 40.804 33.939 1502.6594 10:14:01.88M 2015-10-05T09:12:00.806Z|I-OCEAN7-304-XXXX| 27.18 13.997 40.803 33.939 1502.6578 10:14:02.09M 2015-10-05T09:12:01.011Z|I-OCEAN7-304-XXXX| 27.16 13.997 40.802 33.937 1502.6566 10:14:02.29M 2015-10-05T09:12:01.216Z|I-OCEAN7-304-XXXX| 27.16 13.997 40.802 33.937 1502.6558 10:14:02.49M 2015-10-05T09:12:01.421Z|I-OCEAN7-304-XXXX| 27.16 13.997 40.802 33.937 1502.6564 10:14:02.69M 2015-10-05T09:12:01.626Z|I-OCEAN7-304-XXXX| 27.19 13.997 40.841 33.974 1502.6992 10:14:02.89M 2015-10-05T09:12:01.826Z|I-OCEAN7-304-XXXX| 27.21 13.999 40.863 33.992 1502.7261 10:14:03.11M 2015-10-05T09:12:02.031Z|I-OCEAN7-304-XXXX| 27.24 13.999 40.863 33.992 1502.7275 10:14:03.31M 2015-10-05T09:12:02.246Z|I-OCEAN7-304-XXXX| 27.21 14.000 40.870 33.998 1502.7357 10:14:03.51M 2015-10-05T09:12:02.431Z|I-OCEAN7-304-XXXX| 27.21 14.000 40.871 33.999 1502.7385 10:14:03.72M 2015-10-05T09:12:02.636Z|I-OCEAN7-304-XXXX| 27.17 14.000 40.873 34.001 1502.7404 10:14:03.90M 2015-10-05T09:12:02.841Z|I-OCEAN7-304-XXXX| 27.17 14.000 40.875 34.002 1502.7423 10:14:04.12M 2015-10-05T09:12:03.041Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.001 34.119 1502.8820 10:14:04.32M 2015-10-05T09:12:03.247Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.156 34.262 1503.0521 10:14:04.52M 2015-10-05T09:12:03.451Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.260 34.359 1503.1655 10:14:04.72M 2015-10-05T09:12:03.656Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.336 34.430 1503.2489 10:14:04.92M 2015-10-05T09:12:03.856Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.388 34.479 1503.3052 10:14:05.14M 2015-10-05T09:12:04.056Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.412 34.501 1503.3307 10:14:05.34M 2015-10-05T09:12:04.261Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.412 34.501 1503.3311 10:14:05.53M 2015-10-05T09:12:04.462Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.413 34.502 1503.3318 10:14:05.73M 2015-10-05T09:12:04.666Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.446 34.533 1503.3677 10:14:05.93M 2015-10-05T09:12:04.866Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.439 34.527 1503.3610 10:14:06.15M 2015-10-05T09:12:05.076Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.439 34.527 1503.3602 10:14:06.35M 2015-10-05T09:12:05.276Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.439 34.527 1503.3596 10:14:06.55M 2015-10-05T09:12:05.481Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.438 34.526 1503.3593 10:14:06.75M 2015-10-05T09:12:05.681Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.437 34.525 1503.3580 10:14:06.95M 2015-10-05T09:12:05.886Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.437 34.525 1503.3571 10:14:07.17M 2015-10-05T09:12:06.086Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.437 34.525 1503.3568 10:14:07.36M 2015-10-05T09:12:06.291Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.437 34.525 1503.3558 10:14:07.56M 2015-10-05T09:12:06.497Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.438 34.526 1503.3556 10:14:07.76M 2015-10-05T09:12:06.711Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.439 34.527 1503.3568 10:14:07.96M 2015-10-05T09:12:06.902Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.439 34.527 1503.3575 10:14:08.20M 2015-10-05T09:12:07.102Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.440 34.528 1503.3595 10:14:08.38M 2015-10-05T09:12:07.306Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.441 34.529 1503.3601 10:14:08.58M 2015-10-05T09:12:07.512Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.441 34.529 1503.3618 10:14:08.78M 2015-10-05T09:12:07.712Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.442 34.530 1503.3622 10:14:09.00M 2015-10-05T09:12:07.912Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.443 34.530 1503.3632 10:14:09.19M 2015-10-05T09:12:08.117Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.443 34.530 1503.3641 10:14:09.39M 2015-10-05T09:12:08.322Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.444 34.531 1503.3650 10:14:09.59M 2015-10-05T09:12:08.521Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.445 34.533 1503.3655 10:14:09.79M 2015-10-05T09:12:08.726Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.447 34.534 1503.3672 10:14:10.01M 2015-10-05T09:12:08.931Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.448 34.535 1503.3693 10:14:10.21M 2015-10-05T09:12:09.137Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.450 34.536 1503.3717 10:14:10.41M 2015-10-05T09:12:09.337Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.451 34.538 1503.3744 10:14:10.61M 2015-10-05T09:12:09.537Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.453 34.539 1503.3767 10:14:10.81M 2015-10-05T09:12:09.742Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.455 34.541 1503.3789 10:14:11.02M 2015-10-05T09:12:09.947Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.458 34.544 1503.3816 10:14:11.23M 2015-10-05T09:12:10.147Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.460 34.545 1503.3837 10:14:11.43M 2015-10-05T09:12:10.352Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.462 34.548 1503.3864 10:14:11.62M 2015-10-05T09:12:10.557Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.465 34.550 1503.3887 10:14:11.82M 2015-10-05T09:12:10.762Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.467 34.552 1503.3909 10:14:12.04M 2015-10-05T09:12:10.962Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.469 34.554 1503.3926 10:14:12.24M 2015-10-05T09:12:11.182Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.471 34.556 1503.3953 10:14:12.44M 2015-10-05T09:12:11.367Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.473 34.558 1503.3975 10:14:12.66M 2015-10-05T09:12:11.572Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.474 34.559 1503.3997 10:14:12.84M 2015-10-05T09:12:11.778Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.476 34.561 1503.4010 10:14:13.06M 2015-10-05T09:12:11.978Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.477 34.562 1503.4023 10:14:13.26M 2015-10-05T09:12:12.177Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.477 34.562 1503.4031 10:14:13.46M 2015-10-05T09:12:12.382Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.477 34.562 1503.4030 10:14:13.65M 2015-10-05T09:12:12.587Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.477 34.561 1503.4023 10:14:13.85M 2015-10-05T09:12:12.787Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.475 34.560 1503.3999 10:14:14.07M 2015-10-05T09:12:12.992Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.474 34.559 1503.3979 10:14:14.27M 2015-10-05T09:12:13.197Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.454 34.540 1503.3760 10:14:14.47M 2015-10-05T09:12:13.397Z|I-OCEAN7-304-XXXX| 27.18 14.004 41.452 34.536 1503.3810 10:14:14.67M 2015-10-05T09:12:13.597Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.450 34.534 1503.3785 10:14:14.87M 2015-10-05T09:12:13.802Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.448 34.532 1503.3759 10:14:15.08M 2015-10-05T09:12:14.007Z|I-OCEAN7-304-XXXX| 27.21 14.004 41.446 34.531 1503.3744 10:14:15.28M 2015-10-05T09:12:14.212Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.445 34.530 1503.3727 10:14:15.48M 2015-10-05T09:12:14.412Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.445 34.529 1503.3719 10:14:15.68M 2015-10-05T09:12:14.617Z|I-OCEAN7-304-XXXX| 27.18 14.004 41.445 34.529 1503.3719 10:14:15.88M 2015-10-05T09:12:14.817Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.445 34.530 1503.3732 10:14:16.10M 2015-10-05T09:12:15.058Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.446 34.530 1503.3726 10:14:16.30M 2015-10-05T09:12:15.227Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.446 34.531 1503.3727 10:14:16.50M 2015-10-05T09:12:15.427Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.446 34.532 1503.3723 10:14:16.70M 2015-10-05T09:12:15.647Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.446 34.532 1503.3717 10:14:16.90M 2015-10-05T09:12:15.837Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.446 34.532 1503.3711 10:14:17.13M 2015-10-05T09:12:16.037Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.447 34.533 1503.3698 10:14:17.32M 2015-10-05T09:12:16.258Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.454 34.540 1503.3779 10:14:17.51M 2015-10-05T09:12:16.442Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.456 34.542 1503.3785 10:14:17.71M 2015-10-05T09:12:16.647Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.457 34.543 1503.3793 10:14:17.91M 2015-10-05T09:12:16.852Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.457 34.544 1503.3796 10:14:18.13M 2015-10-05T09:12:17.058Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.457 34.544 1503.3806 10:14:18.33M 2015-10-05T09:12:17.258Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.458 34.544 1503.3813 10:14:18.53M 2015-10-05T09:12:17.459Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.459 34.545 1503.3821 10:14:18.73M 2015-10-05T09:12:17.662Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.459 34.545 1503.3826 10:14:18.93M 2015-10-05T09:12:17.862Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.459 34.545 1503.3820 10:14:19.15M 2015-10-05T09:12:18.067Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.458 34.545 1503.3817 10:14:19.34M 2015-10-05T09:12:18.272Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.458 34.545 1503.3815 10:14:19.54M 2015-10-05T09:12:18.472Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.458 34.545 1503.3805 10:14:19.74M 2015-10-05T09:12:18.672Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.458 34.544 1503.3800 10:14:19.94M 2015-10-05T09:12:18.899Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.457 34.544 1503.3794 10:14:20.16M 2015-10-05T09:12:19.087Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.456 34.542 1503.3789 10:14:20.36M 2015-10-05T09:12:19.287Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.457 34.544 1503.3800 10:14:20.56M 2015-10-05T09:12:19.498Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.457 34.544 1503.3799 10:14:20.76M 2015-10-05T09:12:19.692Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.452 34.539 1503.3749 10:14:20.96M 2015-10-05T09:12:19.897Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.452 34.538 1503.3740 10:14:21.17M 2015-10-05T09:12:20.117Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.452 34.539 1503.3740 10:14:21.38M 2015-10-05T09:12:20.302Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.453 34.539 1503.3750 10:14:21.59M 2015-10-05T09:12:20.502Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.453 34.540 1503.3750 10:14:21.77M 2015-10-05T09:12:20.707Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.454 34.541 1503.3761 10:14:21.97M 2015-10-05T09:12:20.907Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.454 34.541 1503.3757 10:14:22.19M 2015-10-05T09:12:21.112Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.454 34.541 1503.3751 10:14:22.39M 2015-10-05T09:12:21.317Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.454 34.541 1503.3755 10:14:22.59M 2015-10-05T09:12:21.517Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.455 34.542 1503.3765 10:14:22.79M 2015-10-05T09:12:21.722Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.454 34.541 1503.3765 10:14:23.01M 2015-10-05T09:12:21.922Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.454 34.541 1503.3760 10:14:23.21M 2015-10-05T09:12:22.127Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.454 34.541 1503.3755 10:14:23.40M 2015-10-05T09:12:22.332Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.454 34.541 1503.3751 10:14:23.60M 2015-10-05T09:12:22.532Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.453 34.540 1503.3748 10:14:23.80M 2015-10-05T09:12:22.737Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.453 34.540 1503.3739 10:14:24.02M 2015-10-05T09:12:22.938Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.453 34.540 1503.3733 10:14:24.22M 2015-10-05T09:12:23.142Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.452 34.539 1503.3732 10:14:24.42M 2015-10-05T09:12:23.347Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.452 34.539 1503.3733 10:14:24.62M 2015-10-05T09:12:23.552Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.451 34.538 1503.3715 10:14:24.82M 2015-10-05T09:12:23.747Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.451 34.538 1503.3719 10:14:25.04M 2015-10-05T09:12:23.978Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.451 34.538 1503.3722 10:14:25.23M 2015-10-05T09:12:24.157Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.451 34.538 1503.3730 10:14:25.43M 2015-10-05T09:12:24.362Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.451 34.538 1503.3719 10:14:25.63M 2015-10-05T09:12:24.582Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.451 34.538 1503.3710 10:14:25.83M 2015-10-05T09:12:24.767Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.451 34.537 1503.3733 10:14:26.07M 2015-10-05T09:12:24.972Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.451 34.538 1503.3735 10:14:26.25M 2015-10-05T09:12:25.177Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.451 34.538 1503.3735 10:14:26.45M 2015-10-05T09:12:25.378Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.451 34.538 1503.3740 10:14:26.65M 2015-10-05T09:12:25.577Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.452 34.538 1503.3745 10:14:26.85M 2015-10-05T09:12:25.782Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.452 34.539 1503.3751 10:14:27.07M 2015-10-05T09:12:25.982Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.452 34.539 1503.3746 10:14:27.26M 2015-10-05T09:12:26.187Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.452 34.539 1503.3746 10:14:27.46M 2015-10-05T09:12:26.392Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.452 34.539 1503.3743 10:14:27.66M 2015-10-05T09:12:26.592Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.452 34.539 1503.3744 10:14:27.86M 2015-10-05T09:12:26.797Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.452 34.539 1503.3743 10:14:28.08M 2015-10-05T09:12:26.997Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.451 34.538 1503.3732 10:14:28.28M 2015-10-05T09:12:27.202Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.451 34.538 1503.3722 10:14:28.48M 2015-10-05T09:12:27.407Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.451 34.538 1503.3716 10:14:28.68M 2015-10-05T09:12:27.607Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.450 34.538 1503.3699 10:14:28.88M 2015-10-05T09:12:27.818Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.449 34.537 1503.3679 10:14:29.10M 2015-10-05T09:12:28.018Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.448 34.536 1503.3676 10:14:29.30M 2015-10-05T09:12:28.218Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.448 34.536 1503.3666 10:14:29.49M 2015-10-05T09:12:28.422Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.447 34.535 1503.3660 10:14:29.69M 2015-10-05T09:12:28.640Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.446 34.534 1503.3662 10:14:29.89M 2015-10-05T09:12:28.827Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.445 34.533 1503.3650 10:14:30.11M 2015-10-05T09:12:29.047Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.444 34.533 1503.3647 10:14:30.31M 2015-10-05T09:12:29.237Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.443 34.532 1503.3634 10:14:30.53M 2015-10-05T09:12:29.437Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.443 34.531 1503.3624 10:14:30.71M 2015-10-05T09:12:29.642Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.442 34.530 1503.3608 10:14:30.91M 2015-10-05T09:12:29.842Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.441 34.529 1503.3586 10:14:31.13M 2015-10-05T09:12:30.047Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.440 34.529 1503.3577 10:14:31.32M 2015-10-05T09:12:30.252Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.440 34.529 1503.3557 10:14:31.53M 2015-10-05T09:12:30.452Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.444 34.533 1503.3602 10:14:31.72M 2015-10-05T09:12:30.657Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.446 34.534 1503.3634 10:14:31.92M 2015-10-05T09:12:30.858Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.465 34.552 1503.3842 10:14:32.14M 2015-10-05T09:12:31.057Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.467 34.554 1503.3865 10:14:32.34M 2015-10-05T09:12:31.267Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.469 34.556 1503.3887 10:14:32.54M 2015-10-05T09:12:31.467Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.471 34.558 1503.3917 10:14:32.74M 2015-10-05T09:12:31.672Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.474 34.561 1503.3938 10:14:32.94M 2015-10-05T09:12:31.872Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.476 34.563 1503.3961 10:14:33.16M 2015-10-05T09:12:32.077Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.479 34.565 1503.3995 10:14:33.36M 2015-10-05T09:12:32.282Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.481 34.567 1503.4021 10:14:33.55M 2015-10-05T09:12:32.499Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.482 34.568 1503.4042 10:14:33.75M 2015-10-05T09:12:32.688Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.482 34.568 1503.4047 10:14:33.95M 2015-10-05T09:12:32.893Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.483 34.569 1503.4055 10:14:34.17M 2015-10-05T09:12:33.098Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.482 34.567 1503.4045 10:14:34.37M 2015-10-05T09:12:33.293Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.481 34.566 1503.4041 10:14:34.57M 2015-10-05T09:12:33.518Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.480 34.565 1503.4036 10:14:34.76M 2015-10-05T09:12:33.698Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.479 34.564 1503.4027 10:14:35.00M 2015-10-05T09:12:33.903Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.478 34.563 1503.4019 10:14:35.18M 2015-10-05T09:12:34.103Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.477 34.562 1503.4006 10:14:35.38M 2015-10-05T09:12:34.308Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.476 34.561 1503.3997 10:14:35.58M 2015-10-05T09:12:34.513Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.475 34.560 1503.3984 10:14:35.78M 2015-10-05T09:12:34.713Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.475 34.560 1503.3982 10:14:36.00M 2015-10-05T09:12:34.918Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.474 34.560 1503.3982 10:14:36.20M 2015-10-05T09:12:35.123Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.473 34.559 1503.3976 10:14:36.40M 2015-10-05T09:12:35.323Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.473 34.558 1503.3966 10:14:36.60M 2015-10-05T09:12:35.528Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.472 34.558 1503.3954 10:14:36.80M 2015-10-05T09:12:35.733Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.471 34.557 1503.3937 10:14:37.02M 2015-10-05T09:12:35.933Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.469 34.556 1503.3916 10:14:37.21M 2015-10-05T09:12:36.138Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.468 34.555 1503.3901 10:14:37.41M 2015-10-05T09:12:36.338Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.468 34.554 1503.3890 10:14:37.61M 2015-10-05T09:12:36.543Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.467 34.554 1503.3871 10:14:37.81M 2015-10-05T09:12:36.778Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.466 34.554 1503.3866 10:14:38.03M 2015-10-05T09:12:36.948Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.465 34.553 1503.3851 10:14:38.23M 2015-10-05T09:12:37.153Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.465 34.552 1503.3840 10:14:38.43M 2015-10-05T09:12:37.353Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.464 34.552 1503.3821 10:14:38.63M 2015-10-05T09:12:37.558Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.463 34.551 1503.3813 10:14:38.83M 2015-10-05T09:12:37.763Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.463 34.551 1503.3800 10:14:39.04M 2015-10-05T09:12:37.983Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.462 34.551 1503.3785 10:14:39.24M 2015-10-05T09:12:38.168Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.462 34.551 1503.3772 10:14:39.46M 2015-10-05T09:12:38.373Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.461 34.551 1503.3759 10:14:39.64M 2015-10-05T09:12:38.573Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.460 34.549 1503.3755 10:14:39.84M 2015-10-05T09:12:38.778Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.459 34.548 1503.3745 10:14:40.06M 2015-10-05T09:12:38.978Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.458 34.547 1503.3734 10:14:40.26M 2015-10-05T09:12:39.183Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.456 34.545 1503.3716 10:14:40.46M 2015-10-05T09:12:39.383Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.454 34.543 1503.3696 10:14:40.66M 2015-10-05T09:12:39.588Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.451 34.540 1503.3676 10:14:40.86M 2015-10-05T09:12:39.793Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.449 34.538 1503.3654 10:14:41.07M 2015-10-05T09:12:39.993Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.447 34.536 1503.3633 10:14:41.27M 2015-10-05T09:12:40.218Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.445 34.533 1503.3618 10:14:41.47M 2015-10-05T09:12:40.403Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.442 34.531 1503.3605 10:14:41.67M 2015-10-05T09:12:40.603Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.440 34.529 1503.3589 10:14:41.87M 2015-10-05T09:12:40.808Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.439 34.527 1503.3575 10:14:42.09M 2015-10-05T09:12:41.008Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.437 34.525 1503.3556 10:14:42.29M 2015-10-05T09:12:41.213Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.435 34.523 1503.3544 10:14:42.49M 2015-10-05T09:12:41.413Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.433 34.521 1503.3534 10:14:42.69M 2015-10-05T09:12:41.618Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.433 34.521 1503.3523 10:14:42.88M 2015-10-05T09:12:41.818Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.432 34.521 1503.3518 10:14:43.10M 2015-10-05T09:12:42.024Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.432 34.521 1503.3524 10:14:43.30M 2015-10-05T09:12:42.258Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.433 34.521 1503.3525 10:14:43.50M 2015-10-05T09:12:42.448Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.433 34.521 1503.3529 10:14:43.70M 2015-10-05T09:12:42.633Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.434 34.522 1503.3536 10:14:43.92M 2015-10-05T09:12:42.838Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.434 34.522 1503.3540 10:14:44.12M 2015-10-05T09:12:43.038Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.434 34.522 1503.3545 10:14:44.32M 2015-10-05T09:12:43.243Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.434 34.522 1503.3536 10:14:44.52M 2015-10-05T09:12:43.443Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.434 34.522 1503.3540 10:14:44.72M 2015-10-05T09:12:43.653Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.434 34.522 1503.3536 10:14:44.91M 2015-10-05T09:12:43.853Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.434 34.523 1503.3510 10:14:45.14M 2015-10-05T09:12:44.053Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.434 34.523 1503.3506 10:14:45.33M 2015-10-05T09:12:44.258Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.434 34.524 1503.3507 10:14:45.53M 2015-10-05T09:12:44.463Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.434 34.523 1503.3508 10:14:45.73M 2015-10-05T09:12:44.663Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.433 34.523 1503.3505 10:14:45.93M 2015-10-05T09:12:44.868Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.432 34.522 1503.3497 10:14:46.15M 2015-10-05T09:12:45.073Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.432 34.522 1503.3491 10:14:46.35M 2015-10-05T09:12:45.273Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.431 34.521 1503.3475 10:14:46.55M 2015-10-05T09:12:45.478Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.431 34.520 1503.3475 10:14:46.74M 2015-10-05T09:12:45.678Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.431 34.520 1503.3480 10:14:46.95M 2015-10-05T09:12:45.883Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.431 34.520 1503.3499 10:14:47.16M 2015-10-05T09:12:46.088Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.431 34.519 1503.3508 10:14:47.36M 2015-10-05T09:12:46.299Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.431 34.519 1503.3514 10:14:47.56M 2015-10-05T09:12:46.488Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.431 34.519 1503.3517 10:14:47.76M 2015-10-05T09:12:46.693Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.430 34.518 1503.3519 10:14:47.96M 2015-10-05T09:12:46.913Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.430 34.518 1503.3518 10:14:48.18M 2015-10-05T09:12:47.103Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.430 34.518 1503.3528 10:14:48.39M 2015-10-05T09:12:47.303Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.430 34.517 1503.3531 10:14:48.58M 2015-10-05T09:12:47.503Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.430 34.517 1503.3522 10:14:48.77M 2015-10-05T09:12:47.708Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.430 34.517 1503.3517 10:14:48.97M 2015-10-05T09:12:47.913Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.430 34.517 1503.3518 10:14:49.19M 2015-10-05T09:12:48.113Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.430 34.517 1503.3514 10:14:49.39M 2015-10-05T09:12:48.318Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.430 34.517 1503.3511 10:14:49.59M 2015-10-05T09:12:48.518Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.429 34.517 1503.3503 10:14:49.79M 2015-10-05T09:12:48.723Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.429 34.517 1503.3491 10:14:50.01M 2015-10-05T09:12:48.928Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.428 34.517 1503.3463 10:14:50.21M 2015-10-05T09:12:49.133Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.428 34.517 1503.3447 10:14:50.41M 2015-10-05T09:12:49.338Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.428 34.517 1503.3446 10:14:50.61M 2015-10-05T09:12:49.538Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.428 34.517 1503.3439 10:14:50.81M 2015-10-05T09:12:49.743Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.428 34.518 1503.3438 10:14:51.03M 2015-10-05T09:12:49.978Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.427 34.517 1503.3440 10:14:51.23M 2015-10-05T09:12:50.171Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.427 34.517 1503.3425 10:14:51.42M 2015-10-05T09:12:50.348Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.427 34.517 1503.3422 10:14:51.62M 2015-10-05T09:12:50.548Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.426 34.517 1503.3411 10:14:51.82M 2015-10-05T09:12:50.758Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.426 34.517 1503.3412 10:14:52.04M 2015-10-05T09:12:50.958Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.426 34.516 1503.3422 10:14:52.24M 2015-10-05T09:12:51.163Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.426 34.516 1503.3431 10:14:52.44M 2015-10-05T09:12:51.384Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.427 34.516 1503.3442 10:14:52.64M 2015-10-05T09:12:51.563Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.427 34.517 1503.3450 10:14:52.85M 2015-10-05T09:12:51.768Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.427 34.516 1503.3455 10:14:53.05M 2015-10-05T09:12:52.018Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.427 34.516 1503.3461 10:14:53.25M 2015-10-05T09:12:52.173Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.427 34.517 1503.3445 10:14:53.50M 2015-10-05T09:12:52.378Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.427 34.517 1503.3436 10:14:53.65M 2015-10-05T09:12:52.578Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.427 34.517 1503.3425 10:14:53.85M 2015-10-05T09:12:52.788Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.427 34.517 1503.3418 10:14:54.07M 2015-10-05T09:12:52.988Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.427 34.517 1503.3423 10:14:54.27M 2015-10-05T09:12:53.194Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.427 34.517 1503.3419 10:14:54.47M 2015-10-05T09:12:53.394Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.427 34.517 1503.3418 10:14:54.67M 2015-10-05T09:12:53.599Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.428 34.518 1503.3428 10:14:54.87M 2015-10-05T09:12:53.804Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.428 34.518 1503.3436 10:14:55.09M 2015-10-05T09:12:54.004Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.428 34.518 1503.3445 10:14:55.28M 2015-10-05T09:12:54.208Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.428 34.518 1503.3453 10:14:55.48M 2015-10-05T09:12:54.409Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.428 34.517 1503.3459 10:14:55.68M 2015-10-05T09:12:54.614Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.428 34.517 1503.3462 10:14:55.88M 2015-10-05T09:12:54.814Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.428 34.518 1503.3470 10:14:56.10M 2015-10-05T09:12:55.019Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.429 34.518 1503.3474 10:14:56.30M 2015-10-05T09:12:55.219Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.429 34.518 1503.3475 10:14:56.50M 2015-10-05T09:12:55.423Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.436 34.525 1503.3547 10:14:56.70M 2015-10-05T09:12:55.629Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.437 34.526 1503.3561 10:14:56.89M 2015-10-05T09:12:55.849Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.433 34.522 1503.3514 10:14:57.11M 2015-10-05T09:12:56.034Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.432 34.521 1503.3500 10:14:57.33M 2015-10-05T09:12:56.239Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.429 34.519 1503.3464 10:14:57.51M 2015-10-05T09:12:56.439Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.430 34.519 1503.3469 10:14:57.71M 2015-10-05T09:12:56.639Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.429 34.519 1503.3453 10:14:57.91M 2015-10-05T09:12:56.844Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.429 34.519 1503.3447 10:14:58.13M 2015-10-05T09:12:57.049Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.429 34.519 1503.3447 10:14:58.33M 2015-10-05T09:12:57.254Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.429 34.519 1503.3444 10:14:58.53M 2015-10-05T09:12:57.458Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.429 34.519 1503.3428 10:14:58.73M 2015-10-05T09:12:57.654Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.429 34.519 1503.3428 10:14:58.92M 2015-10-05T09:12:57.864Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.429 34.519 1503.3429 10:14:59.14M 2015-10-05T09:12:58.064Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.429 34.519 1503.3445 10:14:59.34M 2015-10-05T09:12:58.269Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.426 34.517 1503.3424 10:14:59.54M 2015-10-05T09:12:58.469Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.425 34.516 1503.3412 10:14:59.74M 2015-10-05T09:12:58.674Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.424 34.514 1503.3398 10:14:59.94M 2015-10-05T09:12:58.879Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.423 34.513 1503.3381 10:15:00.16M 2015-10-05T09:12:59.079Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.425 34.515 1503.3397 10:15:00.36M 2015-10-05T09:12:59.284Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.425 34.515 1503.3392 10:15:00.56M 2015-10-05T09:12:59.484Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.424 34.515 1503.3383 10:15:00.76M 2015-10-05T09:12:59.689Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.424 34.515 1503.3380 10:15:00.95M 2015-10-05T09:12:59.889Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.424 34.515 1503.3374 10:15:01.17M 2015-10-05T09:13:00.098Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.424 34.515 1503.3364 10:15:01.37M 2015-10-05T09:13:00.314Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.423 34.515 1503.3356 10:15:01.57M 2015-10-05T09:13:00.504Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.423 34.515 1503.3356 10:15:01.79M 2015-10-05T09:13:00.704Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.424 34.515 1503.3365 10:15:01.97M 2015-10-05T09:13:00.909Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.425 34.516 1503.3389 10:15:02.19M 2015-10-05T09:13:01.109Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.426 34.516 1503.3408 10:15:02.39M 2015-10-05T09:13:01.314Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.427 34.517 1503.3427 10:15:02.59M 2015-10-05T09:13:01.514Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.428 34.518 1503.3444 10:15:02.79M 2015-10-05T09:13:01.719Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.430 34.519 1503.3453 10:15:03.01M 2015-10-05T09:13:01.919Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.433 34.523 1503.3501 10:15:03.20M 2015-10-05T09:13:02.119Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.434 34.523 1503.3513 10:15:03.40M 2015-10-05T09:13:02.329Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.434 34.523 1503.3523 10:15:03.60M 2015-10-05T09:13:02.524Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.434 34.522 1503.3523 10:15:03.80M 2015-10-05T09:13:02.734Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.433 34.522 1503.3510 10:15:04.01M 2015-10-05T09:13:02.938Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.432 34.521 1503.3499 10:15:04.22M 2015-10-05T09:13:03.141Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.431 34.521 1503.3489 10:15:04.42M 2015-10-05T09:13:03.344Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.431 34.520 1503.3478 10:15:04.62M 2015-10-05T09:13:03.579Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.431 34.521 1503.3480 10:15:04.82M 2015-10-05T09:13:03.749Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.429 34.519 1503.3456 10:15:05.04M 2015-10-05T09:13:03.979Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.428 34.518 1503.3445 10:15:05.23M 2015-10-05T09:13:04.154Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.428 34.518 1503.3450 10:15:05.43M 2015-10-05T09:13:04.359Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.429 34.519 1503.3462 10:15:05.63M 2015-10-05T09:13:04.559Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.430 34.520 1503.3473 10:15:05.83M 2015-10-05T09:13:04.779Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.430 34.520 1503.3474 10:15:06.05M 2015-10-05T09:13:04.964Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.430 34.520 1503.3467 10:15:06.26M 2015-10-05T09:13:05.169Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.429 34.519 1503.3459 10:15:06.45M 2015-10-05T09:13:05.378Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.429 34.519 1503.3457 10:15:06.65M 2015-10-05T09:13:05.574Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.429 34.519 1503.3450 10:15:06.85M 2015-10-05T09:13:05.781Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.429 34.519 1503.3457 10:15:07.06M 2015-10-05T09:13:06.018Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.429 34.519 1503.3456 10:15:07.26M 2015-10-05T09:13:06.184Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.422 34.512 1503.3375 10:15:07.46M 2015-10-05T09:13:06.389Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.421 34.511 1503.3364 10:15:07.66M 2015-10-05T09:13:06.594Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.420 34.511 1503.3358 10:15:07.86M 2015-10-05T09:13:06.794Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.419 34.510 1503.3339 10:15:08.08M 2015-10-05T09:13:06.999Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.419 34.509 1503.3330 10:15:08.28M 2015-10-05T09:13:07.414Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.419 34.510 1503.3329 10:15:08.48M 2015-10-05T09:13:07.414Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.418 34.509 1503.3320 10:15:08.76M 2015-10-05T09:13:07.614Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.417 34.508 1503.3320 10:15:08.89M 2015-10-05T09:13:07.822Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.418 34.509 1503.3326 10:15:09.10M 2015-10-05T09:13:08.023Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.419 34.509 1503.3331 10:15:09.30M 2015-10-05T09:13:08.224Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.419 34.510 1503.3334 10:15:09.50M 2015-10-05T09:13:08.429Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.420 34.511 1503.3341 10:15:09.70M 2015-10-05T09:13:08.629Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.421 34.512 1503.3350 10:15:09.90M 2015-10-05T09:13:08.834Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.421 34.512 1503.3356 10:15:10.12M 2015-10-05T09:13:09.034Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.422 34.513 1503.3363 10:15:10.32M 2015-10-05T09:13:09.259Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.422 34.513 1503.3368 10:15:10.52M 2015-10-05T09:13:09.440Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.423 34.513 1503.3372 10:15:10.73M 2015-10-05T09:13:09.649Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.422 34.513 1503.3368 10:15:10.91M 2015-10-05T09:13:09.849Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.422 34.513 1503.3368 10:15:11.13M 2015-10-05T09:13:10.049Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.422 34.513 1503.3369 10:15:11.33M 2015-10-05T09:13:10.254Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.422 34.513 1503.3361 10:15:11.53M 2015-10-05T09:13:10.461Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.422 34.514 1503.3357 10:15:11.73M 2015-10-05T09:13:10.660Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.423 34.514 1503.3359 10:15:11.93M 2015-10-05T09:13:10.864Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.423 34.515 1503.3369 10:15:12.15M 2015-10-05T09:13:11.098Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.424 34.515 1503.3374 10:15:12.35M 2015-10-05T09:13:11.269Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.424 34.515 1503.3378 10:15:12.55M 2015-10-05T09:13:11.474Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.424 34.515 1503.3383 10:15:12.74M 2015-10-05T09:13:11.679Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.425 34.516 1503.3386 10:15:12.94M 2015-10-05T09:13:11.879Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.426 34.517 1503.3384 10:15:13.16M 2015-10-05T09:13:12.079Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.426 34.517 1503.3390 10:15:13.36M 2015-10-05T09:13:12.284Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.426 34.517 1503.3402 10:15:13.56M 2015-10-05T09:13:12.489Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.426 34.517 1503.3409 10:15:13.76M 2015-10-05T09:13:12.694Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.426 34.517 1503.3417 10:15:13.96M 2015-10-05T09:13:12.889Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.425 34.516 1503.3406 10:15:14.18M 2015-10-05T09:13:13.102Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.424 34.515 1503.3395 10:15:14.37M 2015-10-05T09:13:13.301Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.424 34.514 1503.3392 10:15:14.57M 2015-10-05T09:13:13.504Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.428 34.518 1503.3444 10:15:14.77M 2015-10-05T09:13:13.724Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.426 34.516 1503.3422 10:15:14.97M 2015-10-05T09:13:13.909Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.425 34.516 1503.3411 10:15:15.21M 2015-10-05T09:13:14.114Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.424 34.515 1503.3381 10:15:15.39M 2015-10-05T09:13:14.314Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.422 34.513 1503.3346 10:15:15.59M 2015-10-05T09:13:14.520Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.423 34.514 1503.3358 10:15:15.79M 2015-10-05T09:13:14.719Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.423 34.514 1503.3367 10:15:16.01M 2015-10-05T09:13:14.924Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.423 34.514 1503.3369 10:15:16.21M 2015-10-05T09:13:15.129Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.423 34.514 1503.3376 10:15:16.40M 2015-10-05T09:13:15.329Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.424 34.514 1503.3400 10:15:16.61M 2015-10-05T09:13:15.529Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.425 34.515 1503.3405 10:15:16.80M 2015-10-05T09:13:15.734Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.426 34.516 1503.3413 10:15:17.02M 2015-10-05T09:13:15.941Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.427 34.517 1503.3424 10:15:17.22M 2015-10-05T09:13:16.144Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.427 34.517 1503.3428 10:15:17.42M 2015-10-05T09:13:16.344Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.427 34.517 1503.3428 10:15:17.62M 2015-10-05T09:13:16.549Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.427 34.517 1503.3438 10:15:17.82M 2015-10-05T09:13:16.754Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.428 34.517 1503.3450 10:15:18.04M 2015-10-05T09:13:16.954Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.427 34.517 1503.3445 10:15:18.24M 2015-10-05T09:13:17.160Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.427 34.516 1503.3446 10:15:18.44M 2015-10-05T09:13:17.360Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.426 34.515 1503.3431 10:15:18.63M 2015-10-05T09:13:17.564Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.427 34.516 1503.3441 10:15:18.83M 2015-10-05T09:13:17.769Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.427 34.517 1503.3440 10:15:19.05M 2015-10-05T09:13:17.969Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.427 34.516 1503.3442 10:15:19.25M 2015-10-05T09:13:18.190Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.427 34.516 1503.3441 10:15:19.45M 2015-10-05T09:13:18.375Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.427 34.517 1503.3445 10:15:19.66M 2015-10-05T09:13:18.581Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.428 34.518 1503.3451 10:15:19.85M 2015-10-05T09:13:18.780Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.428 34.518 1503.3457 10:15:20.07M 2015-10-05T09:13:18.985Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.429 34.519 1503.3466 10:15:20.27M 2015-10-05T09:13:19.190Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.430 34.519 1503.3474 10:15:20.46M 2015-10-05T09:13:19.394Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.430 34.520 1503.3475 10:15:20.66M 2015-10-05T09:13:19.595Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.431 34.520 1503.3480 10:15:20.87M 2015-10-05T09:13:19.795Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.430 34.519 1503.3473 10:15:21.08M 2015-10-05T09:13:20.000Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.429 34.519 1503.3470 10:15:21.28M 2015-10-05T09:13:20.200Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.429 34.518 1503.3462 10:15:21.48M 2015-10-05T09:13:20.418Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.429 34.518 1503.3474 10:15:21.68M 2015-10-05T09:13:20.618Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.428 34.517 1503.3474 10:15:21.88M 2015-10-05T09:13:20.815Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.427 34.516 1503.3453 10:15:22.10M 2015-10-05T09:13:21.015Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.426 34.515 1503.3442 10:15:22.30M 2015-10-05T09:13:21.220Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.428 34.517 1503.3464 10:15:22.50M 2015-10-05T09:13:21.420Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.428 34.517 1503.3467 10:15:22.69M 2015-10-05T09:13:21.625Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.428 34.517 1503.3461 10:15:22.89M 2015-10-05T09:13:21.830Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.428 34.517 1503.3459 10:15:23.11M 2015-10-05T09:13:22.030Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.427 34.516 1503.3447 10:15:23.31M 2015-10-05T09:13:22.235Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.426 34.516 1503.3429 10:15:23.51M 2015-10-05T09:13:22.435Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.426 34.516 1503.3430 10:15:23.71M 2015-10-05T09:13:22.661Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.426 34.516 1503.3422 10:15:23.91M 2015-10-05T09:13:22.845Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.425 34.515 1503.3405 10:15:24.15M 2015-10-05T09:13:23.045Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.424 34.515 1503.3390 10:15:24.33M 2015-10-05T09:13:23.250Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.424 34.514 1503.3387 10:15:24.53M 2015-10-05T09:13:23.455Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.424 34.515 1503.3381 10:15:24.72M 2015-10-05T09:13:23.655Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.423 34.514 1503.3374 10:15:24.92M 2015-10-05T09:13:23.861Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.423 34.514 1503.3373 10:15:25.14M 2015-10-05T09:13:24.060Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.423 34.514 1503.3373 10:15:25.34M 2015-10-05T09:13:24.265Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.422 34.513 1503.3368 10:15:25.54M 2015-10-05T09:13:24.465Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.422 34.513 1503.3373 10:15:25.74M 2015-10-05T09:13:24.670Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.423 34.513 1503.3376 10:15:25.94M 2015-10-05T09:13:24.875Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.423 34.514 1503.3389 10:15:26.16M 2015-10-05T09:13:25.075Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.425 34.515 1503.3409 10:15:26.36M 2015-10-05T09:13:25.275Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.425 34.515 1503.3425 10:15:26.55M 2015-10-05T09:13:25.480Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.426 34.516 1503.3441 10:15:26.75M 2015-10-05T09:13:25.685Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.427 34.516 1503.3452 10:15:26.95M 2015-10-05T09:13:25.885Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.427 34.516 1503.3455 10:15:27.17M 2015-10-05T09:13:26.090Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.427 34.515 1503.3472 10:15:27.37M 2015-10-05T09:13:26.290Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.427 34.515 1503.3472 10:15:27.57M 2015-10-05T09:13:26.495Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.426 34.515 1503.3473 10:15:27.77M 2015-10-05T09:13:26.700Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.426 34.514 1503.3469 10:15:27.97M 2015-10-05T09:13:26.905Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.426 34.514 1503.3469 10:15:28.19M 2015-10-05T09:13:27.120Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.426 34.514 1503.3458 10:15:28.39M 2015-10-05T09:13:27.310Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.426 34.514 1503.3453 10:15:28.60M 2015-10-05T09:13:27.539Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.424 34.513 1503.3442 10:15:28.78M 2015-10-05T09:13:27.715Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.423 34.511 1503.3425 10:15:29.00M 2015-10-05T09:13:27.920Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.422 34.511 1503.3419 10:15:29.20M 2015-10-05T09:13:28.120Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.421 34.510 1503.3405 10:15:29.40M 2015-10-05T09:13:28.325Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.420 34.509 1503.3391 10:15:29.60M 2015-10-05T09:13:28.530Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.419 34.508 1503.3373 10:15:29.80M 2015-10-05T09:13:28.736Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.418 34.508 1503.3358 10:15:30.02M 2015-10-05T09:13:28.935Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.417 34.508 1503.3337 10:15:30.22M 2015-10-05T09:13:29.135Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.417 34.507 1503.3325 10:15:30.42M 2015-10-05T09:13:29.340Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.416 34.506 1503.3346 10:15:30.61M 2015-10-05T09:13:29.541Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.415 34.505 1503.3322 10:15:30.81M 2015-10-05T09:13:29.745Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.414 34.504 1503.3308 10:15:31.03M 2015-10-05T09:13:29.950Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.413 34.503 1503.3301 10:15:31.23M 2015-10-05T09:13:30.150Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.412 34.502 1503.3296 10:15:31.43M 2015-10-05T09:13:30.355Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.412 34.502 1503.3293 10:15:31.63M 2015-10-05T09:13:30.555Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.412 34.501 1503.3301 10:15:31.83M 2015-10-05T09:13:30.760Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.412 34.502 1503.3306 10:15:32.05M 2015-10-05T09:13:30.965Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.412 34.502 1503.3302 10:15:32.24M 2015-10-05T09:13:31.165Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.413 34.502 1503.3297 10:15:32.44M 2015-10-05T09:13:31.370Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.412 34.503 1503.3286 10:15:32.64M 2015-10-05T09:13:31.590Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.413 34.503 1503.3292 10:15:32.84M 2015-10-05T09:13:31.775Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.413 34.504 1503.3289 10:15:33.08M 2015-10-05T09:13:31.980Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.414 34.505 1503.3291 10:15:33.26M 2015-10-05T09:13:32.182Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.415 34.506 1503.3303 10:15:33.46M 2015-10-05T09:13:32.385Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.416 34.507 1503.3309 10:15:33.66M 2015-10-05T09:13:32.590Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.418 34.508 1503.3328 10:15:33.86M 2015-10-05T09:13:32.790Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.419 34.509 1503.3351 10:15:34.08M 2015-10-05T09:13:32.995Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.421 34.511 1503.3372 10:15:34.27M 2015-10-05T09:13:33.200Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.422 34.512 1503.3391 10:15:34.47M 2015-10-05T09:13:33.400Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.423 34.513 1503.3401 10:15:34.68M 2015-10-05T09:13:33.605Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.423 34.514 1503.3390 10:15:34.87M 2015-10-05T09:13:33.805Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.424 34.514 1503.3395 10:15:35.09M 2015-10-05T09:13:34.011Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.424 34.514 1503.3402 10:15:35.29M 2015-10-05T09:13:34.216Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.423 34.513 1503.3396 10:15:35.49M 2015-10-05T09:13:34.415Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.424 34.513 1503.3407 10:15:35.69M 2015-10-05T09:13:34.620Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.423 34.513 1503.3411 10:15:35.89M 2015-10-05T09:13:34.822Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.423 34.513 1503.3414 10:15:36.11M 2015-10-05T09:13:35.025Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.424 34.513 1503.3422 10:15:36.30M 2015-10-05T09:13:35.225Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.425 34.514 1503.3434 10:15:36.50M 2015-10-05T09:13:35.430Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.425 34.515 1503.3434 10:15:36.70M 2015-10-05T09:13:35.630Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.426 34.515 1503.3439 10:15:36.90M 2015-10-05T09:13:35.835Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.427 34.516 1503.3444 10:15:37.12M 2015-10-05T09:13:36.055Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.427 34.516 1503.3456 10:15:37.32M 2015-10-05T09:13:36.240Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.428 34.517 1503.3463 10:15:37.54M 2015-10-05T09:13:36.457Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.428 34.517 1503.3470 10:15:37.72M 2015-10-05T09:13:36.645Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.428 34.517 1503.3467 10:15:37.92M 2015-10-05T09:13:36.850Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.428 34.517 1503.3463 10:15:38.14M 2015-10-05T09:13:37.050Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.427 34.516 1503.3456 10:15:38.34M 2015-10-05T09:13:37.258Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.426 34.516 1503.3439 10:15:38.53M 2015-10-05T09:13:37.461Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.425 34.515 1503.3425 10:15:38.73M 2015-10-05T09:13:37.660Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.425 34.514 1503.3424 10:15:38.93M 2015-10-05T09:13:37.865Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.425 34.514 1503.3424 10:15:39.15M 2015-10-05T09:13:38.071Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.425 34.515 1503.3422 10:15:39.35M 2015-10-05T09:13:38.271Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.425 34.515 1503.3422 10:15:39.55M 2015-10-05T09:13:38.476Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.425 34.515 1503.3425 10:15:39.75M 2015-10-05T09:13:38.681Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.420 34.509 1503.3368 10:15:39.95M 2015-10-05T09:13:38.881Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.420 34.510 1503.3378 10:15:40.17M 2015-10-05T09:13:39.085Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.420 34.510 1503.3378 10:15:40.36M 2015-10-05T09:13:39.290Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.420 34.510 1503.3391 10:15:40.56M 2015-10-05T09:13:39.490Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.420 34.509 1503.3381 10:15:40.76M 2015-10-05T09:13:39.698Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.419 34.508 1503.3372 10:15:40.96M 2015-10-05T09:13:39.895Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.419 34.508 1503.3362 10:15:41.18M 2015-10-05T09:13:40.095Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.418 34.508 1503.3359 10:15:41.38M 2015-10-05T09:13:40.300Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.419 34.508 1503.3368 10:15:41.58M 2015-10-05T09:13:40.520Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.419 34.508 1503.3367 10:15:41.78M 2015-10-05T09:13:40.711Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.419 34.509 1503.3368 10:15:42.01M 2015-10-05T09:13:40.911Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.420 34.509 1503.3373 10:15:42.20M 2015-10-05T09:13:41.115Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.420 34.509 1503.3373 10:15:42.39M 2015-10-05T09:13:41.321Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.420 34.510 1503.3369 10:15:42.59M 2015-10-05T09:13:41.526Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.421 34.511 1503.3384 10:15:42.79M 2015-10-05T09:13:41.726Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.421 34.511 1503.3378 10:15:43.01M 2015-10-05T09:13:41.926Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.421 34.512 1503.3368 10:15:43.21M 2015-10-05T09:13:42.138Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.421 34.512 1503.3372 10:15:43.41M 2015-10-05T09:13:42.336Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.422 34.512 1503.3368 10:15:43.61M 2015-10-05T09:13:42.536Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.430 34.520 1503.3450 10:15:43.81M 2015-10-05T09:13:42.741Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.431 34.521 1503.3461 10:15:44.03M 2015-10-05T09:13:42.946Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.432 34.522 1503.3472 10:15:44.23M 2015-10-05T09:13:43.146Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.433 34.523 1503.3480 10:15:44.43M 2015-10-05T09:13:43.351Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.433 34.523 1503.3486 10:15:44.63M 2015-10-05T09:13:43.551Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.433 34.523 1503.3481 10:15:44.82M 2015-10-05T09:13:43.756Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.433 34.523 1503.3490 10:15:45.04M 2015-10-05T09:13:43.961Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.433 34.522 1503.3496 10:15:45.24M 2015-10-05T09:13:44.161Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.432 34.522 1503.3492 10:15:45.44M 2015-10-05T09:13:44.366Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.431 34.521 1503.3478 10:15:45.64M 2015-10-05T09:13:44.566Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.430 34.520 1503.3462 10:15:45.84M 2015-10-05T09:13:44.771Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.430 34.520 1503.3461 10:15:46.06M 2015-10-05T09:13:44.991Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.429 34.519 1503.3446 10:15:46.26M 2015-10-05T09:13:45.178Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.428 34.519 1503.3439 10:15:46.47M 2015-10-05T09:13:45.382Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.428 34.518 1503.3434 10:15:46.65M 2015-10-05T09:13:45.581Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.427 34.518 1503.3427 10:15:46.85M 2015-10-05T09:13:45.786Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.427 34.518 1503.3414 10:15:47.07M 2015-10-05T09:13:45.986Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.426 34.517 1503.3394 10:15:47.27M 2015-10-05T09:13:46.218Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.425 34.517 1503.3373 10:15:47.47M 2015-10-05T09:13:46.396Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.425 34.517 1503.3369 10:15:47.67M 2015-10-05T09:13:46.596Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.426 34.518 1503.3368 10:15:47.87M 2015-10-05T09:13:46.801Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.426 34.518 1503.3364 10:15:48.09M 2015-10-05T09:13:47.001Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.426 34.518 1503.3362 10:15:48.28M 2015-10-05T09:13:47.206Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.426 34.518 1503.3361 10:15:48.48M 2015-10-05T09:13:47.406Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.426 34.518 1503.3372 10:15:48.68M 2015-10-05T09:13:47.618Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.426 34.517 1503.3385 10:15:48.88M 2015-10-05T09:13:47.816Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.426 34.517 1503.3390 10:15:49.10M 2015-10-05T09:13:48.016Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.426 34.517 1503.3386 10:15:49.30M 2015-10-05T09:13:48.221Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.425 34.517 1503.3383 10:15:49.50M 2015-10-05T09:13:48.426Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.425 34.516 1503.3369 10:15:49.70M 2015-10-05T09:13:48.626Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.424 34.516 1503.3373 10:15:49.90M 2015-10-05T09:13:48.831Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.424 34.516 1503.3373 10:15:50.12M 2015-10-05T09:13:49.031Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.424 34.516 1503.3376 10:15:50.31M 2015-10-05T09:13:49.236Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.424 34.515 1503.3380 10:15:50.51M 2015-10-05T09:13:49.456Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.424 34.515 1503.3383 10:15:50.71M 2015-10-05T09:13:49.641Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.424 34.515 1503.3389 10:15:50.93M 2015-10-05T09:13:49.846Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.424 34.515 1503.3384 10:15:51.13M 2015-10-05T09:13:50.046Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.424 34.515 1503.3380 10:15:51.33M 2015-10-05T09:13:50.251Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.424 34.515 1503.3376 10:15:51.53M 2015-10-05T09:13:50.456Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.424 34.516 1503.3372 10:15:51.73M 2015-10-05T09:13:50.656Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.424 34.516 1503.3365 10:15:51.93M 2015-10-05T09:13:50.861Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.424 34.516 1503.3368 10:15:52.14M 2015-10-05T09:13:51.061Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.425 34.516 1503.3374 10:15:52.35M 2015-10-05T09:13:51.266Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.425 34.516 1503.3383 10:15:52.54M 2015-10-05T09:13:51.471Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.425 34.515 1503.3389 10:15:52.74M 2015-10-05T09:13:51.671Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.425 34.515 1503.3390 10:15:52.94M 2015-10-05T09:13:51.876Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.425 34.515 1503.3400 10:15:53.16M 2015-10-05T09:13:52.076Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.424 34.515 1503.3394 10:15:53.36M 2015-10-05T09:13:52.281Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.425 34.515 1503.3394 10:15:53.56M 2015-10-05T09:13:52.486Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.425 34.515 1503.3394 10:15:53.76M 2015-10-05T09:13:52.686Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.425 34.515 1503.3395 10:15:53.96M 2015-10-05T09:13:52.891Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.425 34.515 1503.3400 10:15:54.17M 2015-10-05T09:13:53.091Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.424 34.515 1503.3405 10:15:54.37M 2015-10-05T09:13:53.296Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.424 34.515 1503.3403 10:15:54.57M 2015-10-05T09:13:53.501Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.424 34.514 1503.3405 10:15:54.77M 2015-10-05T09:13:53.701Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.424 34.514 1503.3405 10:15:54.97M 2015-10-05T09:13:53.921Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.424 34.515 1503.3403 10:15:55.19M 2015-10-05T09:13:54.111Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.425 34.515 1503.3405 10:15:55.40M 2015-10-05T09:13:54.338Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.424 34.515 1503.3409 10:15:55.59M 2015-10-05T09:13:54.516Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.425 34.515 1503.3414 10:15:55.79M 2015-10-05T09:13:54.716Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.425 34.515 1503.3411 10:15:56.01M 2015-10-05T09:13:54.921Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.426 34.516 1503.3420 10:15:56.21M 2015-10-05T09:13:55.126Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.425 34.515 1503.3422 10:15:56.40M 2015-10-05T09:13:55.326Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.426 34.515 1503.3425 10:15:56.60M 2015-10-05T09:13:55.531Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.426 34.516 1503.3430 10:15:56.80M 2015-10-05T09:13:55.736Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.426 34.516 1503.3424 10:15:57.02M 2015-10-05T09:13:55.936Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.426 34.516 1503.3430 10:15:57.22M 2015-10-05T09:13:56.141Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.427 34.517 1503.3439 10:15:57.42M 2015-10-05T09:13:56.378Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.427 34.517 1503.3440 10:15:57.62M 2015-10-05T09:13:56.546Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.428 34.518 1503.3442 10:15:57.82M 2015-10-05T09:13:56.746Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.428 34.517 1503.3446 10:15:58.04M 2015-10-05T09:13:56.951Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.428 34.517 1503.3448 10:15:58.23M 2015-10-05T09:13:57.156Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.428 34.517 1503.3448 10:15:58.43M 2015-10-05T09:13:57.356Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.428 34.518 1503.3459 10:15:58.63M 2015-10-05T09:13:57.561Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.425 34.515 1503.3425 10:15:58.83M 2015-10-05T09:13:57.778Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.425 34.514 1503.3429 10:15:59.05M 2015-10-05T09:13:57.966Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.424 34.513 1503.3423 10:15:59.25M 2015-10-05T09:13:58.171Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.424 34.513 1503.3418 10:15:59.45M 2015-10-05T09:13:58.386Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.423 34.513 1503.3419 10:15:59.65M 2015-10-05T09:13:58.576Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.424 34.512 1503.3428 10:15:59.86M 2015-10-05T09:13:58.776Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.423 34.512 1503.3417 10:16:00.07M 2015-10-05T09:13:58.981Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.422 34.511 1503.3413 10:16:00.26M 2015-10-05T09:13:59.182Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.422 34.511 1503.3409 10:16:00.46M 2015-10-05T09:13:59.386Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.423 34.512 1503.3412 10:16:00.66M 2015-10-05T09:13:59.591Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.423 34.512 1503.3409 10:16:00.86M 2015-10-05T09:13:59.796Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.423 34.512 1503.3402 10:16:01.08M 2015-10-05T09:13:59.996Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.423 34.513 1503.3397 10:16:01.28M 2015-10-05T09:14:00.201Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.423 34.513 1503.3394 10:16:01.48M 2015-10-05T09:14:00.401Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.424 34.514 1503.3397 10:16:01.68M 2015-10-05T09:14:00.606Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.424 34.515 1503.3400 10:16:01.87M 2015-10-05T09:14:00.811Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.425 34.515 1503.3385 10:16:02.10M 2015-10-05T09:14:01.011Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.425 34.515 1503.3385 10:16:02.30M 2015-10-05T09:14:01.211Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.424 34.515 1503.3385 10:16:02.50M 2015-10-05T09:14:01.416Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.424 34.516 1503.3383 10:16:02.69M 2015-10-05T09:14:01.622Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.425 34.516 1503.3376 10:16:02.89M 2015-10-05T09:14:01.822Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.425 34.516 1503.3383 10:16:03.11M 2015-10-05T09:14:02.026Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.426 34.517 1503.3390 10:16:03.31M 2015-10-05T09:14:02.232Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.427 34.518 1503.3409 10:16:03.51M 2015-10-05T09:14:02.436Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.428 34.518 1503.3424 10:16:03.71M 2015-10-05T09:14:02.636Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.428 34.518 1503.3430 10:16:03.91M 2015-10-05T09:14:02.852Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.428 34.518 1503.3431 10:16:04.12M 2015-10-05T09:14:03.042Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.428 34.518 1503.3425 10:16:04.34M 2015-10-05T09:14:03.247Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.426 34.517 1503.3418 10:16:04.52M 2015-10-05T09:14:03.452Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.425 34.516 1503.3402 10:16:04.72M 2015-10-05T09:14:03.652Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.424 34.515 1503.3392 10:16:04.92M 2015-10-05T09:14:03.857Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.423 34.514 1503.3387 10:16:05.14M 2015-10-05T09:14:04.056Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.423 34.513 1503.3392 10:16:05.34M 2015-10-05T09:14:04.262Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.423 34.514 1503.3392 10:16:05.54M 2015-10-05T09:14:04.462Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.423 34.514 1503.3398 10:16:05.74M 2015-10-05T09:14:04.698Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.424 34.514 1503.3398 10:16:05.94M 2015-10-05T09:14:04.867Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.434 34.524 1503.3508 10:16:06.16M 2015-10-05T09:14:05.072Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.435 34.525 1503.3523 10:16:06.35M 2015-10-05T09:14:05.277Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.436 34.526 1503.3536 10:16:06.55M 2015-10-05T09:14:05.482Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.437 34.526 1503.3541 10:16:06.75M 2015-10-05T09:14:05.682Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.437 34.526 1503.3544 10:16:06.95M 2015-10-05T09:14:05.882Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.437 34.526 1503.3535 10:16:07.17M 2015-10-05T09:14:06.086Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.437 34.527 1503.3541 10:16:07.37M 2015-10-05T09:14:06.292Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.437 34.527 1503.3542 10:16:07.57M 2015-10-05T09:14:06.492Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.436 34.526 1503.3529 10:16:07.77M 2015-10-05T09:14:06.697Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.435 34.525 1503.3523 10:16:07.96M 2015-10-05T09:14:06.902Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.434 34.524 1503.3505 10:16:08.19M 2015-10-05T09:14:07.102Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.434 34.523 1503.3495 10:16:08.38M 2015-10-05T09:14:07.338Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.433 34.523 1503.3480 10:16:08.58M 2015-10-05T09:14:07.512Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.432 34.522 1503.3473 10:16:08.80M 2015-10-05T09:14:07.712Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.431 34.522 1503.3463 10:16:09.00M 2015-10-05T09:14:07.922Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.430 34.521 1503.3452 10:16:09.20M 2015-10-05T09:14:08.139Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.430 34.521 1503.3439 10:16:09.40M 2015-10-05T09:14:08.322Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.429 34.520 1503.3420 10:16:09.60M 2015-10-05T09:14:08.527Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.428 34.519 1503.3413 10:16:09.80M 2015-10-05T09:14:08.727Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.428 34.519 1503.3402 10:16:10.02M 2015-10-05T09:14:08.932Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.428 34.519 1503.3403 10:16:10.21M 2015-10-05T09:14:09.132Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.427 34.519 1503.3396 10:16:10.41M 2015-10-05T09:14:09.337Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.427 34.519 1503.3395 10:16:10.61M 2015-10-05T09:14:09.537Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.426 34.518 1503.3387 10:16:10.81M 2015-10-05T09:14:09.742Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.426 34.517 1503.3380 10:16:11.03M 2015-10-05T09:14:09.947Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.427 34.518 1503.3397 10:16:11.23M 2015-10-05T09:14:10.147Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.427 34.518 1503.3406 10:16:11.43M 2015-10-05T09:14:10.352Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.426 34.517 1503.3398 10:16:11.63M 2015-10-05T09:14:10.557Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.426 34.517 1503.3390 10:16:11.83M 2015-10-05T09:14:10.757Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.426 34.517 1503.3394 10:16:12.05M 2015-10-05T09:14:10.962Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.425 34.516 1503.3384 10:16:12.25M 2015-10-05T09:14:11.162Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.425 34.516 1503.3380 10:16:12.44M 2015-10-05T09:14:11.367Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.425 34.517 1503.3374 10:16:12.64M 2015-10-05T09:14:11.567Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.424 34.516 1503.3362 10:16:12.84M 2015-10-05T09:14:11.787Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.423 34.514 1503.3352 10:16:13.06M 2015-10-05T09:14:11.979Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.422 34.514 1503.3340 10:16:13.27M 2015-10-05T09:14:12.177Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.421 34.513 1503.3341 10:16:13.46M 2015-10-05T09:14:12.383Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.421 34.515 1503.3273 10:16:13.66M 2015-10-05T09:14:12.587Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.420 34.515 1503.3267 10:16:13.86M 2015-10-05T09:14:12.787Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.420 34.514 1503.3258 10:16:14.08M 2015-10-05T09:14:12.992Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.419 34.513 1503.3252 10:16:14.27M 2015-10-05T09:14:13.192Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.419 34.513 1503.3243 10:16:14.47M 2015-10-05T09:14:13.397Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.419 34.513 1503.3243 10:16:14.67M 2015-10-05T09:14:13.602Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.418 34.512 1503.3252 10:16:14.87M 2015-10-05T09:14:13.802Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.418 34.512 1503.3253 10:16:15.09M 2015-10-05T09:14:14.007Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.418 34.512 1503.3254 10:16:15.29M 2015-10-05T09:14:14.212Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.418 34.511 1503.3260 10:16:15.49M 2015-10-05T09:14:14.412Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.418 34.511 1503.3268 10:16:15.69M 2015-10-05T09:14:14.617Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.417 34.510 1503.3279 10:16:15.89M 2015-10-05T09:14:14.817Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.417 34.510 1503.3292 10:16:16.11M 2015-10-05T09:14:15.024Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.417 34.509 1503.3279 10:16:16.31M 2015-10-05T09:14:15.222Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.416 34.508 1503.3269 10:16:16.50M 2015-10-05T09:14:15.422Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.415 34.507 1503.3267 10:16:16.70M 2015-10-05T09:14:15.632Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.414 34.506 1503.3259 10:16:16.90M 2015-10-05T09:14:15.832Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.413 34.505 1503.3254 10:16:17.12M 2015-10-05T09:14:16.037Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.413 34.504 1503.3256 10:16:17.32M 2015-10-05T09:14:16.257Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.412 34.504 1503.3248 10:16:17.52M 2015-10-05T09:14:16.447Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.412 34.504 1503.3239 10:16:17.73M 2015-10-05T09:14:16.642Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.412 34.505 1503.3234 10:16:17.92M 2015-10-05T09:14:16.847Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.412 34.504 1503.3230 10:16:18.13M 2015-10-05T09:14:17.052Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.412 34.504 1503.3229 10:16:18.34M 2015-10-05T09:14:17.252Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.412 34.505 1503.3219 10:16:18.53M 2015-10-05T09:14:17.457Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.412 34.504 1503.3247 10:16:18.73M 2015-10-05T09:14:17.662Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.412 34.504 1503.3251 10:16:18.93M 2015-10-05T09:14:17.898Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.413 34.504 1503.3258 10:16:19.15M 2015-10-05T09:14:18.067Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.413 34.505 1503.3258 10:16:19.35M 2015-10-05T09:14:18.267Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.414 34.506 1503.3264 10:16:19.55M 2015-10-05T09:14:18.472Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.415 34.506 1503.3265 10:16:19.74M 2015-10-05T09:14:18.677Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.415 34.507 1503.3270 10:16:19.95M 2015-10-05T09:14:18.877Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.415 34.507 1503.3281 10:16:20.17M 2015-10-05T09:14:19.087Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.416 34.508 1503.3284 10:16:20.36M 2015-10-05T09:14:19.282Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.416 34.508 1503.3281 10:16:20.56M 2015-10-05T09:14:19.487Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.416 34.508 1503.3275 10:16:20.76M 2015-10-05T09:14:19.692Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.416 34.508 1503.3267 10:16:20.96M 2015-10-05T09:14:19.892Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.416 34.508 1503.3258 10:16:21.18M 2015-10-05T09:14:20.097Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.415 34.508 1503.3240 10:16:21.38M 2015-10-05T09:14:20.297Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.415 34.508 1503.3229 10:16:21.58M 2015-10-05T09:14:20.502Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.414 34.508 1503.3220 10:16:21.78M 2015-10-05T09:14:20.722Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.414 34.508 1503.3209 10:16:21.97M 2015-10-05T09:14:20.907Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.413 34.507 1503.3202 10:16:22.21M 2015-10-05T09:14:21.107Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.413 34.507 1503.3203 10:16:22.39M 2015-10-05T09:14:21.338Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.412 34.506 1503.3202 10:16:22.59M 2015-10-05T09:14:21.517Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.412 34.506 1503.3202 10:16:22.79M 2015-10-05T09:14:21.717Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.412 34.506 1503.3203 10:16:23.01M 2015-10-05T09:14:21.922Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.412 34.505 1503.3199 10:16:23.21M 2015-10-05T09:14:22.127Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.411 34.505 1503.3199 10:16:23.41M 2015-10-05T09:14:22.327Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.411 34.504 1503.3198 10:16:23.61M 2015-10-05T09:14:22.538Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.411 34.504 1503.3199 10:16:23.80M 2015-10-05T09:14:22.737Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.411 34.504 1503.3201 10:16:24.03M 2015-10-05T09:14:22.937Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.411 34.504 1503.3212 10:16:24.23M 2015-10-05T09:14:23.143Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.411 34.503 1503.3215 10:16:24.42M 2015-10-05T09:14:23.343Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.411 34.503 1503.3231 10:16:24.62M 2015-10-05T09:14:23.547Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.412 34.504 1503.3237 10:16:24.82M 2015-10-05T09:14:23.752Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.412 34.504 1503.3245 10:16:25.04M 2015-10-05T09:14:23.957Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.412 34.504 1503.3254 10:16:25.24M 2015-10-05T09:14:24.157Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.413 34.505 1503.3248 10:16:25.44M 2015-10-05T09:14:24.357Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.413 34.505 1503.3256 10:16:25.64M 2015-10-05T09:14:24.562Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.413 34.505 1503.3258 10:16:25.84M 2015-10-05T09:14:24.767Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.413 34.505 1503.3259 10:16:26.06M 2015-10-05T09:14:24.972Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.414 34.506 1503.3280 10:16:26.26M 2015-10-05T09:14:25.193Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.415 34.506 1503.3279 10:16:26.45M 2015-10-05T09:14:25.377Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.415 34.506 1503.3286 10:16:26.67M 2015-10-05T09:14:25.577Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.415 34.506 1503.3275 10:16:26.85M 2015-10-05T09:14:25.782Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.415 34.506 1503.3275 10:16:27.07M 2015-10-05T09:14:25.982Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.415 34.507 1503.3269 10:16:27.27M 2015-10-05T09:14:26.187Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.415 34.507 1503.3268 10:16:27.47M 2015-10-05T09:14:26.392Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.415 34.508 1503.3271 10:16:27.67M 2015-10-05T09:14:26.592Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.415 34.508 1503.3263 10:16:27.87M 2015-10-05T09:14:26.797Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.415 34.508 1503.3262 10:16:28.08M 2015-10-05T09:14:26.997Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.416 34.508 1503.3258 10:16:28.28M 2015-10-05T09:14:27.202Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.415 34.508 1503.3256 10:16:28.48M 2015-10-05T09:14:27.408Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.416 34.508 1503.3254 10:16:28.68M 2015-10-05T09:14:27.608Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.416 34.509 1503.3258 10:16:28.88M 2015-10-05T09:14:27.813Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.417 34.510 1503.3269 10:16:29.10M 2015-10-05T09:14:28.018Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.418 34.511 1503.3278 10:16:29.30M 2015-10-05T09:14:28.218Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.419 34.512 1503.3292 10:16:29.50M 2015-10-05T09:14:28.423Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.421 34.513 1503.3300 10:16:29.69M 2015-10-05T09:14:28.623Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.423 34.515 1503.3325 10:16:29.90M 2015-10-05T09:14:28.828Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.424 34.517 1503.3335 10:16:30.12M 2015-10-05T09:14:29.033Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.426 34.519 1503.3361 10:16:30.32M 2015-10-05T09:14:29.233Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.427 34.520 1503.3378 10:16:30.51M 2015-10-05T09:14:29.438Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.429 34.521 1503.3395 10:16:30.71M 2015-10-05T09:14:29.658Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.430 34.522 1503.3413 10:16:30.91M 2015-10-05T09:14:29.843Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.431 34.523 1503.3420 10:16:31.15M 2015-10-05T09:14:30.043Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.432 34.524 1503.3436 10:16:31.33M 2015-10-05T09:14:30.248Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.434 34.526 1503.3457 10:16:31.53M 2015-10-05T09:14:30.453Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.435 34.526 1503.3479 10:16:31.73M 2015-10-05T09:14:30.653Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.436 34.528 1503.3492 10:16:31.93M 2015-10-05T09:14:30.853Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.437 34.528 1503.3494 10:16:32.14M 2015-10-05T09:14:31.058Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.437 34.529 1503.3490 10:16:32.34M 2015-10-05T09:14:31.263Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.437 34.528 1503.3488 10:16:32.54M 2015-10-05T09:14:31.468Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.437 34.528 1503.3490 10:16:32.74M 2015-10-05T09:14:31.673Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.436 34.527 1503.3499 10:16:32.94M 2015-10-05T09:14:31.873Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.436 34.527 1503.3494 10:16:33.16M 2015-10-05T09:14:32.078Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.435 34.526 1503.3484 10:16:33.36M 2015-10-05T09:14:32.298Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.435 34.527 1503.3474 10:16:33.56M 2015-10-05T09:14:32.478Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.436 34.526 1503.3499 10:16:33.76M 2015-10-05T09:14:32.683Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.436 34.526 1503.3505 10:16:33.95M 2015-10-05T09:14:32.888Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.436 34.526 1503.3502 10:16:34.17M 2015-10-05T09:14:33.088Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.435 34.525 1503.3506 10:16:34.37M 2015-10-05T09:14:33.293Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.435 34.525 1503.3496 10:16:34.57M 2015-10-05T09:14:33.498Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.435 34.525 1503.3495 10:16:34.77M 2015-10-05T09:14:33.698Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.441 34.531 1503.3560 10:16:34.97M 2015-10-05T09:14:33.938Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.441 34.531 1503.3573 10:16:35.19M 2015-10-05T09:14:34.123Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.441 34.531 1503.3574 10:16:35.39M 2015-10-05T09:14:34.308Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.441 34.530 1503.3566 10:16:35.60M 2015-10-05T09:14:34.513Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.441 34.531 1503.3562 10:16:35.79M 2015-10-05T09:14:34.713Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.441 34.531 1503.3562 10:16:36.01M 2015-10-05T09:14:34.918Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.441 34.531 1503.3561 10:16:36.20M 2015-10-05T09:14:35.118Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.441 34.531 1503.3563 10:16:36.40M 2015-10-05T09:14:35.323Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.440 34.530 1503.3549 10:16:36.60M 2015-10-05T09:14:35.528Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.439 34.529 1503.3545 10:16:36.80M 2015-10-05T09:14:35.733Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.439 34.529 1503.3531 10:16:37.02M 2015-10-05T09:14:35.933Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.438 34.528 1503.3522 10:16:37.22M 2015-10-05T09:14:36.133Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.437 34.528 1503.3506 10:16:37.42M 2015-10-05T09:14:36.338Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.436 34.527 1503.3505 10:16:37.61M 2015-10-05T09:14:36.538Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.436 34.526 1503.3505 10:16:37.81M 2015-10-05T09:14:36.743Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.435 34.525 1503.3497 10:16:38.03M 2015-10-05T09:14:36.948Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.434 34.524 1503.3489 10:16:38.23M 2015-10-05T09:14:37.153Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.434 34.524 1503.3489 10:16:38.43M 2015-10-05T09:14:37.353Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.434 34.524 1503.3494 10:16:38.63M 2015-10-05T09:14:37.558Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.434 34.525 1503.3497 10:16:38.83M 2015-10-05T09:14:37.758Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.434 34.524 1503.3502 10:16:39.05M 2015-10-05T09:14:37.963Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.435 34.525 1503.3501 10:16:39.25M 2015-10-05T09:14:38.168Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.435 34.525 1503.3497 10:16:39.45M 2015-10-05T09:14:38.368Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.434 34.525 1503.3491 10:16:39.65M 2015-10-05T09:14:38.588Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.434 34.525 1503.3494 10:16:39.85M 2015-10-05T09:14:38.778Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.434 34.524 1503.3492 10:16:40.08M 2015-10-05T09:14:38.978Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.434 34.525 1503.3491 10:16:40.27M 2015-10-05T09:14:39.183Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.434 34.524 1503.3499 10:16:40.46M 2015-10-05T09:14:39.383Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.434 34.524 1503.3497 10:16:40.66M 2015-10-05T09:14:39.588Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.434 34.525 1503.3495 10:16:40.86M 2015-10-05T09:14:39.788Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.435 34.524 1503.3528 10:16:41.08M 2015-10-05T09:14:39.993Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.436 34.525 1503.3534 10:16:41.28M 2015-10-05T09:14:40.198Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.436 34.525 1503.3541 10:16:41.48M 2015-10-05T09:14:40.398Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.436 34.525 1503.3538 10:16:41.68M 2015-10-05T09:14:40.603Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.436 34.525 1503.3535 10:16:41.87M 2015-10-05T09:14:40.803Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.436 34.526 1503.3538 10:16:42.09M 2015-10-05T09:14:41.008Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.437 34.526 1503.3553 10:16:42.29M 2015-10-05T09:14:41.213Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.438 34.527 1503.3573 10:16:42.49M 2015-10-05T09:14:41.413Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.439 34.528 1503.3574 10:16:42.69M 2015-10-05T09:14:41.618Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.440 34.529 1503.3586 10:16:42.89M 2015-10-05T09:14:41.818Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.442 34.530 1503.3606 10:16:43.11M 2015-10-05T09:14:42.058Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.443 34.532 1503.3613 10:16:43.31M 2015-10-05T09:14:42.223Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.445 34.534 1503.3633 10:16:43.51M 2015-10-05T09:14:42.428Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.447 34.535 1503.3644 10:16:43.70M 2015-10-05T09:14:42.633Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.448 34.537 1503.3650 10:16:43.90M 2015-10-05T09:14:42.833Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.449 34.538 1503.3657 10:16:44.12M 2015-10-05T09:14:43.058Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.450 34.539 1503.3665 10:16:44.32M 2015-10-05T09:14:43.243Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.451 34.539 1503.3680 10:16:44.54M 2015-10-05T09:14:43.443Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.452 34.540 1503.3683 10:16:44.72M 2015-10-05T09:14:43.648Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.453 34.542 1503.3695 10:16:44.92M 2015-10-05T09:14:43.853Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.453 34.542 1503.3699 10:16:45.14M 2015-10-05T09:14:44.053Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.454 34.543 1503.3702 10:16:45.34M 2015-10-05T09:14:44.258Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.455 34.544 1503.3708 10:16:45.54M 2015-10-05T09:14:44.458Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.455 34.544 1503.3705 10:16:45.74M 2015-10-05T09:14:44.663Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.455 34.544 1503.3699 10:16:45.93M 2015-10-05T09:14:44.868Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.454 34.544 1503.3694 10:16:46.15M 2015-10-05T09:14:45.068Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.454 34.544 1503.3694 10:16:46.35M 2015-10-05T09:14:45.299Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.454 34.543 1503.3689 10:16:46.55M 2015-10-05T09:14:45.473Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.453 34.543 1503.3687 10:16:46.75M 2015-10-05T09:14:45.678Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.452 34.542 1503.3683 10:16:46.95M 2015-10-05T09:14:45.883Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.451 34.540 1503.3674 10:16:47.17M 2015-10-05T09:14:46.088Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.451 34.540 1503.3673 10:16:47.37M 2015-10-05T09:14:46.288Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.450 34.539 1503.3660 10:16:47.57M 2015-10-05T09:14:46.488Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.449 34.539 1503.3654 10:16:47.77M 2015-10-05T09:14:46.698Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.449 34.539 1503.3645 10:16:47.96M 2015-10-05T09:14:46.893Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.449 34.538 1503.3640 10:16:48.18M 2015-10-05T09:14:47.098Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.447 34.537 1503.3624 10:16:48.38M 2015-10-05T09:14:47.303Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.446 34.536 1503.3611 10:16:48.58M 2015-10-05T09:14:47.524Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.445 34.535 1503.3607 10:16:48.78M 2015-10-05T09:14:47.709Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.444 34.534 1503.3610 10:16:49.02M 2015-10-05T09:14:47.914Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.444 34.533 1503.3602 10:16:49.20M 2015-10-05T09:14:48.113Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.442 34.531 1503.3593 10:16:49.40M 2015-10-05T09:14:48.318Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.441 34.530 1503.3580 10:16:49.60M 2015-10-05T09:14:48.519Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.440 34.529 1503.3572 10:16:49.80M 2015-10-05T09:14:48.724Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.439 34.528 1503.3569 10:16:50.01M 2015-10-05T09:14:48.928Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.439 34.529 1503.3534 10:16:50.21M 2015-10-05T09:14:49.128Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.438 34.529 1503.3519 10:16:50.41M 2015-10-05T09:14:49.334Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.438 34.529 1503.3501 10:16:50.61M 2015-10-05T09:14:49.534Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.438 34.529 1503.3488 10:16:50.81M 2015-10-05T09:14:49.738Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.437 34.529 1503.3474 10:16:51.03M 2015-10-05T09:14:49.944Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.437 34.529 1503.3464 10:16:51.23M 2015-10-05T09:14:50.143Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.437 34.529 1503.3458 10:16:51.43M 2015-10-05T09:14:50.348Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.437 34.529 1503.3457 10:16:51.63M 2015-10-05T09:14:50.553Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.437 34.529 1503.3462 10:16:51.83M 2015-10-05T09:14:50.754Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.437 34.529 1503.3477 10:16:52.04M 2015-10-05T09:14:50.958Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.437 34.529 1503.3491 10:16:52.24M 2015-10-05T09:14:51.158Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.438 34.529 1503.3501 10:16:52.44M 2015-10-05T09:14:51.364Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.438 34.529 1503.3512 10:16:52.64M 2015-10-05T09:14:51.564Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.438 34.528 1503.3511 10:16:52.84M 2015-10-05T09:14:51.769Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.437 34.528 1503.3521 10:16:53.06M 2015-10-05T09:14:51.989Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.437 34.528 1503.3517 10:16:53.26M 2015-10-05T09:14:52.174Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.437 34.527 1503.3514 10:16:53.47M 2015-10-05T09:14:52.379Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.437 34.527 1503.3513 10:16:53.65M 2015-10-05T09:14:52.579Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.437 34.527 1503.3511 10:16:53.85M 2015-10-05T09:14:52.784Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.437 34.527 1503.3510 10:16:54.07M 2015-10-05T09:14:52.989Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.437 34.528 1503.3513 10:16:54.27M 2015-10-05T09:14:53.189Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.438 34.528 1503.3510 10:16:54.47M 2015-10-05T09:14:53.394Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.438 34.529 1503.3519 10:16:54.67M 2015-10-05T09:14:53.594Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.438 34.529 1503.3525 10:16:54.87M 2015-10-05T09:14:53.799Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.438 34.529 1503.3525 10:16:55.09M 2015-10-05T09:14:54.004Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.438 34.528 1503.3533 10:16:55.29M 2015-10-05T09:14:54.209Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.438 34.528 1503.3541 10:16:55.49M 2015-10-05T09:14:54.409Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.438 34.527 1503.3549 10:16:55.69M 2015-10-05T09:14:54.609Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.438 34.527 1503.3555 10:16:55.88M 2015-10-05T09:14:54.819Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.438 34.527 1503.3562 10:16:56.10M 2015-10-05T09:14:55.019Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.438 34.527 1503.3563 10:16:56.30M 2015-10-05T09:14:55.219Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.437 34.527 1503.3549 10:16:56.50M 2015-10-05T09:14:55.424Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.437 34.527 1503.3535 10:16:56.70M 2015-10-05T09:14:55.629Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.436 34.526 1503.3521 10:16:56.90M 2015-10-05T09:14:55.859Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.436 34.526 1503.3500 10:16:57.12M 2015-10-05T09:14:56.029Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.435 34.526 1503.3496 10:16:57.32M 2015-10-05T09:14:56.234Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.435 34.525 1503.3486 10:16:57.51M 2015-10-05T09:14:56.459Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.434 34.525 1503.3468 10:16:57.72M 2015-10-05T09:14:56.639Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.433 34.524 1503.3464 10:16:57.93M 2015-10-05T09:14:56.844Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.432 34.524 1503.3451 10:16:58.13M 2015-10-05T09:14:57.049Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.432 34.523 1503.3441 10:16:58.33M 2015-10-05T09:14:57.249Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.431 34.523 1503.3424 10:16:58.53M 2015-10-05T09:14:57.454Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.430 34.522 1503.3416 10:16:58.73M 2015-10-05T09:14:57.659Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.430 34.523 1503.3412 10:16:58.93M 2015-10-05T09:14:57.861Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.430 34.522 1503.3405 10:16:59.15M 2015-10-05T09:14:58.064Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.430 34.522 1503.3412 10:16:59.35M 2015-10-05T09:14:58.264Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.431 34.523 1503.3422 10:16:59.55M 2015-10-05T09:14:58.469Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.431 34.523 1503.3431 10:16:59.75M 2015-10-05T09:14:58.674Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.432 34.523 1503.3428 10:16:59.95M 2015-10-05T09:14:58.874Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.432 34.523 1503.3428 10:17:00.16M 2015-10-05T09:14:59.079Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.432 34.524 1503.3430 10:17:00.36M 2015-10-05T09:14:59.284Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.432 34.523 1503.3436 10:17:00.56M 2015-10-05T09:14:59.484Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.432 34.523 1503.3452 10:17:00.76M 2015-10-05T09:14:59.684Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.432 34.522 1503.3474 10:17:00.96M 2015-10-05T09:14:59.889Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.432 34.522 1503.3472 10:17:01.18M 2015-10-05T09:15:00.094Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.431 34.521 1503.3463 10:17:01.38M 2015-10-05T09:15:00.299Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.431 34.521 1503.3472 10:17:01.58M 2015-10-05T09:15:00.499Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.431 34.521 1503.3477 10:17:01.78M 2015-10-05T09:15:00.699Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.431 34.521 1503.3473 10:17:01.97M 2015-10-05T09:15:00.924Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.432 34.522 1503.3469 10:17:02.19M 2015-10-05T09:15:01.109Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.431 34.522 1503.3461 10:17:02.41M 2015-10-05T09:15:01.309Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.432 34.522 1503.3466 10:17:02.59M 2015-10-05T09:15:01.514Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.431 34.522 1503.3459 10:17:02.79M 2015-10-05T09:15:01.714Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.431 34.521 1503.3467 10:17:03.01M 2015-10-05T09:15:01.919Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.431 34.521 1503.3474 10:17:03.21M 2015-10-05T09:15:02.124Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.432 34.522 1503.3484 10:17:03.41M 2015-10-05T09:15:02.324Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.433 34.523 1503.3508 10:17:03.61M 2015-10-05T09:15:02.529Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.433 34.523 1503.3486 10:17:03.80M 2015-10-05T09:15:02.734Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.433 34.523 1503.3474 10:17:04.02M 2015-10-05T09:15:02.934Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.432 34.523 1503.3470 10:17:04.22M 2015-10-05T09:15:03.141Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.432 34.522 1503.3464 10:17:04.42M 2015-10-05T09:15:03.344Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.434 34.525 1503.3489 10:17:04.62M 2015-10-05T09:15:03.578Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.434 34.525 1503.3486 10:17:04.82M 2015-10-05T09:15:03.759Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.435 34.526 1503.3499 10:17:05.04M 2015-10-05T09:15:03.949Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.436 34.526 1503.3497 10:17:05.24M 2015-10-05T09:15:04.154Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.436 34.526 1503.3506 10:17:05.44M 2015-10-05T09:15:04.359Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.436 34.526 1503.3503 10:17:05.63M 2015-10-05T09:15:04.559Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.436 34.527 1503.3506 10:17:05.84M 2015-10-05T09:15:04.764Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.437 34.528 1503.3505 10:17:06.05M 2015-10-05T09:15:04.964Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.436 34.527 1503.3494 10:17:06.25M 2015-10-05T09:15:05.169Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.436 34.527 1503.3490 10:17:06.45M 2015-10-05T09:15:05.384Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.436 34.527 1503.3485 10:17:06.65M 2015-10-05T09:15:05.574Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.435 34.526 1503.3481 10:17:06.86M 2015-10-05T09:15:05.779Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.435 34.526 1503.3479 10:17:07.07M 2015-10-05T09:15:05.984Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.435 34.526 1503.3484 10:17:07.27M 2015-10-05T09:15:06.180Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.435 34.527 1503.3446 10:17:07.47M 2015-10-05T09:15:06.384Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.434 34.526 1503.3441 10:17:07.66M 2015-10-05T09:15:06.589Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.433 34.525 1503.3436 10:17:07.86M 2015-10-05T09:15:06.794Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.432 34.524 1503.3425 10:17:08.08M 2015-10-05T09:15:06.994Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.432 34.525 1503.3420 10:17:08.28M 2015-10-05T09:15:07.199Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.433 34.526 1503.3423 10:17:08.48M 2015-10-05T09:15:07.404Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.431 34.524 1503.3403 10:17:08.68M 2015-10-05T09:15:07.604Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.436 34.529 1503.3453 10:17:08.88M 2015-10-05T09:15:07.809Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.437 34.529 1503.3464 10:17:09.10M 2015-10-05T09:15:08.009Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.437 34.529 1503.3484 10:17:09.30M 2015-10-05T09:15:08.214Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.437 34.529 1503.3486 10:17:09.50M 2015-10-05T09:15:08.422Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.437 34.529 1503.3495 10:17:09.69M 2015-10-05T09:15:08.621Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.437 34.529 1503.3486 10:17:09.89M 2015-10-05T09:15:08.824Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.438 34.530 1503.3489 10:17:10.11M 2015-10-05T09:15:09.024Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.438 34.530 1503.3494 10:17:10.31M 2015-10-05T09:15:09.258Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.437 34.529 1503.3485 10:17:10.51M 2015-10-05T09:15:09.434Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.437 34.529 1503.3478 10:17:10.71M 2015-10-05T09:15:09.634Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.436 34.528 1503.3478 10:17:10.91M 2015-10-05T09:15:09.854Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.435 34.527 1503.3467 10:17:11.13M 2015-10-05T09:15:10.044Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.435 34.527 1503.3463 10:17:11.34M 2015-10-05T09:15:10.244Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.434 34.526 1503.3455 10:17:11.53M 2015-10-05T09:15:10.444Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.433 34.525 1503.3442 10:17:11.72M 2015-10-05T09:15:10.649Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.432 34.524 1503.3430 10:17:11.92M 2015-10-05T09:15:10.854Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.431 34.524 1503.3422 10:17:12.14M 2015-10-05T09:15:11.061Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.431 34.524 1503.3412 10:17:12.34M 2015-10-05T09:15:11.259Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.432 34.525 1503.3417 10:17:12.54M 2015-10-05T09:15:11.464Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.432 34.525 1503.3418 10:17:12.74M 2015-10-05T09:15:11.664Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.432 34.525 1503.3420 10:17:12.94M 2015-10-05T09:15:11.869Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.432 34.524 1503.3428 10:17:13.16M 2015-10-05T09:15:12.074Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.432 34.525 1503.3428 10:17:13.36M 2015-10-05T09:15:12.274Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.433 34.525 1503.3434 10:17:13.56M 2015-10-05T09:15:12.479Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.433 34.525 1503.3436 10:17:13.75M 2015-10-05T09:15:12.680Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.433 34.525 1503.3436 10:17:13.95M 2015-10-05T09:15:12.885Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.433 34.525 1503.3438 10:17:14.17M 2015-10-05T09:15:13.085Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.432 34.524 1503.3442 10:17:14.37M 2015-10-05T09:15:13.290Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.433 34.524 1503.3447 10:17:14.57M 2015-10-05T09:15:13.490Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.433 34.525 1503.3453 10:17:14.77M 2015-10-05T09:15:13.694Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.434 34.525 1503.3457 10:17:14.97M 2015-10-05T09:15:13.901Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.434 34.526 1503.3462 10:17:15.19M 2015-10-05T09:15:14.104Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.434 34.526 1503.3457 10:17:15.39M 2015-10-05T09:15:14.320Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.433 34.525 1503.3444 10:17:15.59M 2015-10-05T09:15:14.510Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.433 34.525 1503.3434 10:17:15.80M 2015-10-05T09:15:14.710Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.433 34.526 1503.3424 10:17:16.00M 2015-10-05T09:15:14.910Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.433 34.525 1503.3418 10:17:16.20M 2015-10-05T09:15:15.115Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.432 34.525 1503.3411 10:17:16.40M 2015-10-05T09:15:15.320Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.433 34.526 1503.3409 10:17:16.60M 2015-10-05T09:15:15.525Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.433 34.526 1503.3416 10:17:16.80M 2015-10-05T09:15:15.725Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.433 34.526 1503.3417 10:17:17.02M 2015-10-05T09:15:15.930Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.433 34.526 1503.3419 10:17:17.22M 2015-10-05T09:15:16.135Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.433 34.526 1503.3425 10:17:17.42M 2015-10-05T09:15:16.335Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.433 34.526 1503.3419 10:17:17.62M 2015-10-05T09:15:16.541Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.433 34.526 1503.3413 10:17:17.81M 2015-10-05T09:15:16.740Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.432 34.525 1503.3401 10:17:18.03M 2015-10-05T09:15:16.945Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.431 34.524 1503.3402 10:17:18.23M 2015-10-05T09:15:17.145Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.430 34.523 1503.3394 10:17:18.43M 2015-10-05T09:15:17.350Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.429 34.522 1503.3390 10:17:18.63M 2015-10-05T09:15:17.550Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.429 34.522 1503.3385 10:17:18.83M 2015-10-05T09:15:17.755Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.428 34.521 1503.3383 10:17:19.05M 2015-10-05T09:15:17.960Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.428 34.521 1503.3374 10:17:19.25M 2015-10-05T09:15:18.160Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.427 34.520 1503.3369 10:17:19.44M 2015-10-05T09:15:18.365Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.427 34.519 1503.3369 10:17:19.64M 2015-10-05T09:15:18.570Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.426 34.518 1503.3368 10:17:19.84M 2015-10-05T09:15:18.790Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.426 34.518 1503.3365 10:17:20.06M 2015-10-05T09:15:18.975Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.426 34.518 1503.3362 10:17:20.28M 2015-10-05T09:15:19.175Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.425 34.518 1503.3345 10:17:20.46M 2015-10-05T09:15:19.380Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.425 34.518 1503.3328 10:17:20.66M 2015-10-05T09:15:19.585Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.425 34.517 1503.3347 10:17:20.86M 2015-10-05T09:15:19.785Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.425 34.517 1503.3351 10:17:21.08M 2015-10-05T09:15:19.990Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.425 34.518 1503.3353 10:17:21.28M 2015-10-05T09:15:20.195Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.426 34.519 1503.3353 10:17:21.48M 2015-10-05T09:15:20.395Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.427 34.520 1503.3350 10:17:21.67M 2015-10-05T09:15:20.600Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.427 34.520 1503.3348 10:17:21.87M 2015-10-05T09:15:20.805Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.427 34.520 1503.3356 10:17:22.09M 2015-10-05T09:15:21.005Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.427 34.520 1503.3369 10:17:22.29M 2015-10-05T09:15:21.219Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.427 34.520 1503.3365 10:17:22.49M 2015-10-05T09:15:21.410Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.426 34.519 1503.3356 10:17:22.69M 2015-10-05T09:15:21.615Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.426 34.519 1503.3345 10:17:22.89M 2015-10-05T09:15:21.815Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.425 34.518 1503.3335 10:17:23.11M 2015-10-05T09:15:22.058Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.424 34.517 1503.3328 10:17:23.31M 2015-10-05T09:15:22.225Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.424 34.517 1503.3331 10:17:23.50M 2015-10-05T09:15:22.425Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.424 34.517 1503.3328 10:17:23.71M 2015-10-05T09:15:22.630Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.424 34.517 1503.3333 10:17:23.90M 2015-10-05T09:15:22.845Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.424 34.517 1503.3333 10:17:24.12M 2015-10-05T09:15:23.035Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.424 34.517 1503.3342 10:17:24.32M 2015-10-05T09:15:23.255Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.424 34.517 1503.3351 10:17:24.52M 2015-10-05T09:15:23.458Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.424 34.516 1503.3362 10:17:24.73M 2015-10-05T09:15:23.645Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.424 34.516 1503.3361 10:17:24.91M 2015-10-05T09:15:23.845Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.425 34.516 1503.3364 10:17:25.13M 2015-10-05T09:15:24.050Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.425 34.516 1503.3369 10:17:25.33M 2015-10-05T09:15:24.255Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.425 34.517 1503.3372 10:17:25.54M 2015-10-05T09:15:24.455Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.426 34.517 1503.3380 10:17:25.73M 2015-10-05T09:15:24.660Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.426 34.518 1503.3379 10:17:25.93M 2015-10-05T09:15:24.863Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.426 34.518 1503.3380 10:17:26.15M 2015-10-05T09:15:25.065Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.427 34.519 1503.3386 10:17:26.35M 2015-10-05T09:15:25.270Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.427 34.519 1503.3386 10:17:26.55M 2015-10-05T09:15:25.470Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.427 34.519 1503.3381 10:17:26.75M 2015-10-05T09:15:25.675Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.427 34.519 1503.3386 10:17:26.95M 2015-10-05T09:15:25.880Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.427 34.519 1503.3379 10:17:27.17M 2015-10-05T09:15:26.080Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.427 34.519 1503.3381 10:17:27.37M 2015-10-05T09:15:26.285Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.426 34.519 1503.3375 10:17:27.56M 2015-10-05T09:15:26.485Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.426 34.519 1503.3363 10:17:27.76M 2015-10-05T09:15:26.685Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.426 34.519 1503.3358 10:17:27.96M 2015-10-05T09:15:26.890Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.426 34.519 1503.3354 10:17:28.18M 2015-10-05T09:15:27.095Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.426 34.519 1503.3344 10:17:28.38M 2015-10-05T09:15:27.300Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.426 34.519 1503.3339 10:17:28.58M 2015-10-05T09:15:27.502Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.425 34.519 1503.3337 10:17:28.78M 2015-10-05T09:15:27.720Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.426 34.519 1503.3339 10:17:29.98M 2015-10-05T09:15:27.905Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.426 34.519 1503.3345 10:17:29.21M 2015-10-05T09:15:28.110Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.426 34.519 1503.3344 10:17:29.39M 2015-10-05T09:15:28.310Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.425 34.518 1503.3344 10:17:29.59M 2015-10-05T09:15:28.515Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.425 34.518 1503.3342 10:17:29.79M 2015-10-05T09:15:28.720Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.424 34.517 1503.3335 10:17:30.01M 2015-10-05T09:15:28.925Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.424 34.517 1503.3325 10:17:30.21M 2015-10-05T09:15:29.125Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.424 34.518 1503.3319 10:17:30.41M 2015-10-05T09:15:29.330Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.425 34.518 1503.3309 10:17:30.61M 2015-10-05T09:15:29.535Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.422 34.516 1503.3287 10:17:30.81M 2015-10-05T09:15:29.735Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.422 34.516 1503.3282 10:17:31.03M 2015-10-05T09:15:29.935Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.422 34.517 1503.3280 10:17:31.23M 2015-10-05T09:15:30.142Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.422 34.517 1503.3275 10:17:31.42M 2015-10-05T09:15:30.362Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.422 34.516 1503.3273 10:17:31.62M 2015-10-05T09:15:30.545Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.422 34.516 1503.3275 10:17:31.82M 2015-10-05T09:15:30.750Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.422 34.516 1503.3276 10:17:32.04M 2015-10-05T09:15:30.955Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.421 34.516 1503.3273 10:17:32.24M 2015-10-05T09:15:31.155Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.421 34.516 1503.3262 10:17:32.44M 2015-10-05T09:15:31.360Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.422 34.516 1503.3265 10:17:32.64M 2015-10-05T09:15:31.565Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.422 34.517 1503.3282 10:17:32.84M 2015-10-05T09:15:31.765Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.423 34.517 1503.3306 10:17:33.06M 2015-10-05T09:15:31.965Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.421 34.515 1503.3282 10:17:33.26M 2015-10-05T09:15:32.190Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.421 34.515 1503.3275 10:17:33.45M 2015-10-05T09:15:32.375Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.421 34.515 1503.3278 10:17:33.67M 2015-10-05T09:15:32.580Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.421 34.515 1503.3285 10:17:33.85M 2015-10-05T09:15:32.782Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.422 34.515 1503.3286 10:17:34.07M 2015-10-05T09:15:32.985Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.421 34.515 1503.3282 10:17:34.27M 2015-10-05T09:15:33.190Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.420 34.515 1503.3264 10:17:34.47M 2015-10-05T09:15:33.390Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.421 34.515 1503.3259 10:17:34.67M 2015-10-05T09:15:33.590Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.422 34.516 1503.3273 10:17:34.87M 2015-10-05T09:15:33.795Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.425 34.519 1503.3307 10:17:35.09M 2015-10-05T09:15:34.001Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.424 34.519 1503.3296 10:17:35.29M 2015-10-05T09:15:34.205Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.424 34.517 1503.3328 10:17:35.48M 2015-10-05T09:15:34.406Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.426 34.519 1503.3362 10:17:35.68M 2015-10-05T09:15:34.606Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.427 34.519 1503.3373 10:17:35.88M 2015-10-05T09:15:34.818Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.427 34.519 1503.3387 10:17:36.10M 2015-10-05T09:15:35.015Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.422 34.514 1503.3331 10:17:36.30M 2015-10-05T09:15:35.215Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.421 34.513 1503.3329 10:17:36.50M 2015-10-05T09:15:35.423Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.420 34.512 1503.3331 10:17:36.70M 2015-10-05T09:15:35.626Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.419 34.511 1503.3326 10:17:36.90M 2015-10-05T09:15:35.826Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.419 34.511 1503.3307 10:17:37.12M 2015-10-05T09:15:36.026Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.419 34.511 1503.3297 10:17:37.31M 2015-10-05T09:15:36.230Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.418 34.510 1503.3287 10:17:37.51M 2015-10-05T09:15:36.436Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.417 34.510 1503.3281 10:17:37.71M 2015-10-05T09:15:36.656Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.418 34.510 1503.3295 10:17:37.91M 2015-10-05T09:15:36.841Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.419 34.511 1503.3301 10:17:38.15M 2015-10-05T09:15:37.041Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.419 34.512 1503.3306 10:17:38.33M 2015-10-05T09:15:37.246Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.420 34.513 1503.3301 10:17:38.53M 2015-10-05T09:15:37.451Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.421 34.513 1503.3303 10:17:38.73M 2015-10-05T09:15:37.651Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.421 34.514 1503.3312 10:17:38.93M 2015-10-05T09:15:37.856Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.422 34.515 1503.3320 10:17:39.14M 2015-10-05T09:15:38.063Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.423 34.516 1503.3337 10:17:39.34M 2015-10-05T09:15:38.298Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.423 34.516 1503.3334 10:17:39.54M 2015-10-05T09:15:38.461Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.423 34.516 1503.3331 10:17:39.74M 2015-10-05T09:15:38.671Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.426 34.518 1503.3359 10:17:39.94M 2015-10-05T09:15:38.871Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.426 34.519 1503.3373 10:17:40.16M 2015-10-05T09:15:39.076Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.427 34.520 1503.3376 10:17:40.36M 2015-10-05T09:15:39.276Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.427 34.520 1503.3374 10:17:40.56M 2015-10-05T09:15:39.481Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.427 34.520 1503.3372 10:17:40.76M 2015-10-05T09:15:39.686Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.428 34.521 1503.3369 10:17:40.95M 2015-10-05T09:15:39.886Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.428 34.521 1503.3375 10:17:41.18M 2015-10-05T09:15:40.091Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.428 34.521 1503.3374 10:17:41.37M 2015-10-05T09:15:40.291Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.428 34.520 1503.3372 10:17:41.57M 2015-10-05T09:15:40.496Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.427 34.520 1503.3359 10:17:41.77M 2015-10-05T09:15:40.696Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.426 34.519 1503.3347 10:17:41.97M 2015-10-05T09:15:40.902Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.425 34.519 1503.3342 10:17:42.19M 2015-10-05T09:15:41.121Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.425 34.518 1503.3336 10:17:42.39M 2015-10-05T09:15:41.311Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.424 34.517 1503.3328 10:17:42.60M 2015-10-05T09:15:41.511Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.423 34.517 1503.3309 10:17:42.79M 2015-10-05T09:15:41.716Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.422 34.516 1503.3306 10:17:43.01M 2015-10-05T09:15:41.916Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.421 34.515 1503.3298 10:17:43.21M 2015-10-05T09:15:42.121Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.421 34.514 1503.3295 10:17:43.41M 2015-10-05T09:15:42.326Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.421 34.513 1503.3302 10:17:43.60M 2015-10-05T09:15:42.526Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.421 34.513 1503.3307 10:17:43.80M 2015-10-05T09:15:42.731Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.421 34.513 1503.3308 10:17:44.02M 2015-10-05T09:15:42.931Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.420 34.513 1503.3306 10:17:44.22M 2015-10-05T09:15:43.136Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.421 34.513 1503.3311 10:17:44.42M 2015-10-05T09:15:43.336Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.421 34.513 1503.3314 10:17:44.62M 2015-10-05T09:15:43.578Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.421 34.513 1503.3326 10:17:44.82M 2015-10-05T09:15:43.741Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.422 34.514 1503.3335 10:17:45.04M 2015-10-05T09:15:43.978Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.423 34.517 1503.3302 10:17:45.23M 2015-10-05T09:15:44.151Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.424 34.518 1503.3303 10:17:45.43M 2015-10-05T09:15:44.351Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.425 34.519 1503.3315 10:17:45.63M 2015-10-05T09:15:44.556Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.427 34.521 1503.3334 10:17:45.83M 2015-10-05T09:15:44.761Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.428 34.522 1503.3345 10:17:46.05M 2015-10-05T09:15:44.966Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.430 34.524 1503.3357 10:17:46.25M 2015-10-05T09:15:45.166Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.431 34.525 1503.3363 10:17:46.45M 2015-10-05T09:15:45.366Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.431 34.525 1503.3364 10:17:46.65M 2015-10-05T09:15:45.586Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.431 34.525 1503.3374 10:17:46.85M 2015-10-05T09:15:45.771Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.432 34.525 1503.3384 10:17:47.08M 2015-10-05T09:15:45.976Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.432 34.525 1503.3390 10:17:47.26M 2015-10-05T09:15:46.181Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.432 34.526 1503.3403 10:17:47.46M 2015-10-05T09:15:46.381Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.433 34.526 1503.3413 10:17:47.66M 2015-10-05T09:15:46.586Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.433 34.525 1503.3419 10:17:47.86M 2015-10-05T09:15:46.791Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.432 34.524 1503.3420 10:17:48.08M 2015-10-05T09:15:46.991Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.431 34.524 1503.3418 10:17:48.28M 2015-10-05T09:15:47.196Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.431 34.523 1503.3417 10:17:48.48M 2015-10-05T09:15:47.396Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.431 34.523 1503.3417 10:17:48.68M 2015-10-05T09:15:47.601Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.430 34.522 1503.3412 10:17:48.87M 2015-10-05T09:15:47.801Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.429 34.521 1503.3401 10:17:49.09M 2015-10-05T09:15:48.006Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.428 34.520 1503.3385 10:17:49.29M 2015-10-05T09:15:48.206Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.427 34.519 1503.3372 10:17:49.49M 2015-10-05T09:15:48.411Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.427 34.519 1503.3375 10:17:49.69M 2015-10-05T09:15:48.616Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.427 34.519 1503.3374 10:17:49.89M 2015-10-05T09:15:48.821Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.427 34.519 1503.3374 10:17:50.11M 2015-10-05T09:15:49.058Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.427 34.519 1503.3379 10:17:50.31M 2015-10-05T09:15:49.226Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.427 34.519 1503.3376 10:17:50.51M 2015-10-05T09:15:49.426Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.426 34.518 1503.3373 10:17:50.71M 2015-10-05T09:15:49.631Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.426 34.518 1503.3379 10:17:50.90M 2015-10-05T09:15:49.858Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.427 34.518 1503.3390 10:17:51.13M 2015-10-05T09:15:50.056Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.427 34.519 1503.3394 10:17:51.33M 2015-10-05T09:15:50.241Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.427 34.518 1503.3390 10:17:51.54M 2015-10-05T09:15:50.459Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.426 34.518 1503.3375 10:17:51.72M 2015-10-05T09:15:50.646Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.426 34.518 1503.3373 10:17:51.92M 2015-10-05T09:15:50.851Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.431 34.523 1503.3417 10:17:52.14M 2015-10-05T09:15:51.059Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.432 34.524 1503.3422 10:17:52.34M 2015-10-05T09:15:51.256Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.428 34.520 1503.3394 10:17:52.54M 2015-10-05T09:15:51.461Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.427 34.520 1503.3384 10:17:52.74M 2015-10-05T09:15:51.661Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.427 34.519 1503.3374 10:17:52.94M 2015-10-05T09:15:51.862Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.426 34.519 1503.3364 10:17:53.15M 2015-10-05T09:15:52.066Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.425 34.518 1503.3350 10:17:53.35M 2015-10-05T09:15:52.271Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.424 34.517 1503.3335 10:17:53.55M 2015-10-05T09:15:52.476Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.424 34.517 1503.3326 10:17:53.75M 2015-10-05T09:15:52.676Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.424 34.518 1503.3315 10:17:53.95M 2015-10-05T09:15:52.881Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.425 34.519 1503.3323 10:17:54.17M 2015-10-05T09:15:53.081Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.425 34.519 1503.3334 10:17:54.37M 2015-10-05T09:15:53.286Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.425 34.519 1503.3330 10:17:54.57M 2015-10-05T09:15:53.486Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.426 34.519 1503.3333 10:17:54.77M 2015-10-05T09:15:53.691Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.425 34.519 1503.3325 10:17:54.97M 2015-10-05T09:15:53.896Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.425 34.519 1503.3326 10:17:55.18M 2015-10-05T09:15:54.096Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.425 34.519 1503.3329 10:17:55.38M 2015-10-05T09:15:54.301Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.425 34.519 1503.3331 10:17:55.58M 2015-10-05T09:15:54.521Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.426 34.520 1503.3329 10:17:55.78M 2015-10-05T09:15:54.706Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.426 34.520 1503.3326 10:17:56.02M 2015-10-05T09:15:54.911Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.426 34.520 1503.3326 10:17:56.20M 2015-10-05T09:15:55.111Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.426 34.520 1503.3328 10:17:56.40M 2015-10-05T09:15:55.316Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.426 34.520 1503.3322 10:17:56.60M 2015-10-05T09:15:55.516Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.425 34.519 1503.3303 10:17:56.80M 2015-10-05T09:15:55.721Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.424 34.518 1503.3292 10:17:57.01M 2015-10-05T09:15:55.926Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.423 34.518 1503.3285 10:17:57.21M 2015-10-05T09:15:56.126Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.423 34.518 1503.3278 10:17:57.41M 2015-10-05T09:15:56.331Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.423 34.518 1503.3287 10:17:57.61M 2015-10-05T09:15:56.536Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.423 34.518 1503.3290 10:17:57.81M 2015-10-05T09:15:56.736Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.424 34.518 1503.3308 10:17:58.03M 2015-10-05T09:15:56.941Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.424 34.518 1503.3318 10:17:58.23M 2015-10-05T09:15:57.142Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.425 34.518 1503.3324 10:17:58.43M 2015-10-05T09:15:57.346Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.426 34.519 1503.3342 10:17:58.63M 2015-10-05T09:15:57.546Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.426 34.518 1503.3356 10:17:58.82M 2015-10-05T09:15:57.747Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.426 34.518 1503.3367 10:17:59.04M 2015-10-05T09:15:57.952Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.426 34.518 1503.3372 10:17:59.24M 2015-10-05T09:15:58.156Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.426 34.517 1503.3376 10:17:59.44M 2015-10-05T09:15:58.357Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.426 34.518 1503.3381 10:17:59.64M 2015-10-05T09:15:58.561Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.427 34.519 1503.3389 10:17:59.84M 2015-10-05T09:15:58.766Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.427 34.519 1503.3394 10:18:00.06M 2015-10-05T09:15:58.986Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.427 34.519 1503.3396 10:18:00.26M 2015-10-05T09:15:59.171Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.427 34.518 1503.3403 10:18:00.47M 2015-10-05T09:15:59.376Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.427 34.518 1503.3405 10:18:00.66M 2015-10-05T09:15:59.581Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.427 34.519 1503.3407 10:18:00.86M 2015-10-05T09:15:59.783Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.427 34.519 1503.3398 10:18:01.08M 2015-10-05T09:16:00.019Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.427 34.519 1503.3395 10:18:01.27M 2015-10-05T09:16:00.187Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.427 34.519 1503.3389 10:18:01.48M 2015-10-05T09:16:00.392Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.426 34.518 1503.3378 10:18:01.67M 2015-10-05T09:16:00.597Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.426 34.518 1503.3365 10:18:01.87M 2015-10-05T09:16:00.802Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.426 34.519 1503.3346 10:18:02.09M 2015-10-05T09:16:01.002Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.426 34.519 1503.3354 10:18:02.29M 2015-10-05T09:16:01.207Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.426 34.520 1503.3358 10:18:02.49M 2015-10-05T09:16:01.407Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.427 34.520 1503.3356 10:18:02.69M 2015-10-05T09:16:01.612Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.426 34.519 1503.3357 10:18:02.89M 2015-10-05T09:16:01.812Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.426 34.519 1503.3354 10:18:03.10M 2015-10-05T09:16:02.017Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.426 34.519 1503.3348 10:18:03.30M 2015-10-05T09:16:02.217Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.426 34.519 1503.3353 10:18:03.50M 2015-10-05T09:16:02.423Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.426 34.520 1503.3352 10:18:03.70M 2015-10-05T09:16:02.627Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.426 34.520 1503.3350 10:18:03.90M 2015-10-05T09:16:02.832Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.426 34.519 1503.3350 10:18:04.12M 2015-10-05T09:16:03.032Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.425 34.518 1503.3339 10:18:04.32M 2015-10-05T09:16:03.237Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.425 34.518 1503.3348 10:18:04.52M 2015-10-05T09:16:03.452Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.420 34.513 1503.3286 10:18:04.72M 2015-10-05T09:16:03.642Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.420 34.513 1503.3290 10:18:04.93M 2015-10-05T09:16:03.847Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.420 34.513 1503.3292 10:18:05.14M 2015-10-05T09:16:04.047Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.420 34.513 1503.3303 10:18:05.33M 2015-10-05T09:16:04.252Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.421 34.513 1503.3303 10:18:05.53M 2015-10-05T09:16:04.452Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.421 34.514 1503.3306 10:18:05.73M 2015-10-05T09:16:04.657Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.422 34.514 1503.3318 10:18:05.93M 2015-10-05T09:16:04.857Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.422 34.514 1503.3317 10:18:06.15M 2015-10-05T09:16:05.062Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.423 34.516 1503.3330 10:18:06.35M 2015-10-05T09:16:05.267Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.425 34.518 1503.3344 10:18:06.55M 2015-10-05T09:16:05.467Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.426 34.519 1503.3351 10:18:06.75M 2015-10-05T09:16:05.672Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.427 34.520 1503.3369 10:18:06.95M 2015-10-05T09:16:05.877Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.429 34.521 1503.3379 10:18:07.16M 2015-10-05T09:16:06.077Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.430 34.523 1503.3386 10:18:07.36M 2015-10-05T09:16:06.298Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.431 34.524 1503.3395 10:18:07.56M 2015-10-05T09:16:06.482Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.433 34.526 1503.3412 10:18:07.76M 2015-10-05T09:16:06.687Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.434 34.527 1503.3417 10:18:07.96M 2015-10-05T09:16:06.887Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.435 34.528 1503.3417 10:18:08.18M 2015-10-05T09:16:07.092Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.435 34.528 1503.3413 10:18:08.38M 2015-10-05T09:16:07.292Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.435 34.528 1503.3428 10:18:08.58M 2015-10-05T09:16:07.497Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.436 34.529 1503.3433 10:18:08.78M 2015-10-05T09:16:07.697Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.436 34.529 1503.3442 10:18:08.97M 2015-10-05T09:16:07.917Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.437 34.529 1503.3457 10:18:09.19M 2015-10-05T09:16:08.138Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.437 34.529 1503.3464 10:18:09.41M 2015-10-05T09:16:08.312Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.436 34.528 1503.3468 10:18:09.59M 2015-10-05T09:16:08.512Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.437 34.529 1503.3470 10:18:09.79M 2015-10-05T09:16:08.717Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.437 34.529 1503.3475 10:18:10.01M 2015-10-05T09:16:08.922Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.437 34.529 1503.3475 10:18:10.21M 2015-10-05T09:16:09.127Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.437 34.529 1503.3477 10:18:10.41M 2015-10-05T09:16:09.322Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.437 34.529 1503.3474 10:18:10.61M 2015-10-05T09:16:09.527Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.437 34.529 1503.3475 10:18:10.80M 2015-10-05T09:16:09.732Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.437 34.529 1503.3475 10:18:11.02M 2015-10-05T09:16:09.937Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.437 34.529 1503.3483 10:18:11.22M 2015-10-05T09:16:10.137Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.438 34.530 1503.3489 10:18:11.42M 2015-10-05T09:16:10.342Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.439 34.530 1503.3505 10:18:11.62M 2015-10-05T09:16:10.542Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.439 34.530 1503.3500 10:18:11.82M 2015-10-05T09:16:10.747Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.439 34.530 1503.3495 10:18:12.04M 2015-10-05T09:16:10.947Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.438 34.530 1503.3495 10:18:12.24M 2015-10-05T09:16:11.152Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.439 34.531 1503.3497 10:18:12.44M 2015-10-05T09:16:11.357Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.439 34.531 1503.3500 10:18:12.63M 2015-10-05T09:16:11.557Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.440 34.532 1503.3495 10:18:12.84M 2015-10-05T09:16:11.767Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.440 34.532 1503.3494 10:18:13.05M 2015-10-05T09:16:11.962Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.439 34.531 1503.3499 10:18:13.25M 2015-10-05T09:16:12.167Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.439 34.531 1503.3510 10:18:13.45M 2015-10-05T09:16:12.387Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.440 34.531 1503.3521 10:18:13.65M 2015-10-05T09:16:12.572Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.440 34.531 1503.3517 10:18:13.87M 2015-10-05T09:16:12.777Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.439 34.530 1503.3521 10:18:14.07M 2015-10-05T09:16:12.985Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.438 34.530 1503.3507 10:18:14.27M 2015-10-05T09:16:13.182Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.438 34.530 1503.3494 10:18:14.47M 2015-10-05T09:16:13.387Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.438 34.529 1503.3490 10:18:14.66M 2015-10-05T09:16:13.587Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.438 34.529 1503.3494 10:18:14.86M 2015-10-05T09:16:13.787Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.438 34.529 1503.3492 10:18:15.08M 2015-10-05T09:16:14.018Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.438 34.530 1503.3481 10:18:15.28M 2015-10-05T09:16:14.197Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.438 34.530 1503.3475 10:18:15.48M 2015-10-05T09:16:14.402Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.438 34.530 1503.3479 10:18:15.68M 2015-10-05T09:16:14.618Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.438 34.530 1503.3480 10:18:15.88M 2015-10-05T09:16:14.807Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.438 34.530 1503.3478 10:18:16.10M 2015-10-05T09:16:15.007Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.438 34.530 1503.3481 10:18:16.30M 2015-10-05T09:16:15.212Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.438 34.530 1503.3491 10:18:16.50M 2015-10-05T09:16:15.412Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.438 34.530 1503.3500 10:18:16.69M 2015-10-05T09:16:15.618Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.439 34.530 1503.3505 10:18:16.89M 2015-10-05T09:16:15.822Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.439 34.530 1503.3513 10:18:17.11M 2015-10-05T09:16:16.027Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.439 34.530 1503.3527 10:18:17.31M 2015-10-05T09:16:16.227Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.439 34.530 1503.3533 10:18:17.51M 2015-10-05T09:16:16.427Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.439 34.531 1503.3499 10:18:17.71M 2015-10-05T09:16:16.632Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.439 34.532 1503.3494 10:18:17.91M 2015-10-05T09:16:16.852Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.439 34.532 1503.3494 10:18:18.13M 2015-10-05T09:16:17.037Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.440 34.532 1503.3495 10:18:18.34M 2015-10-05T09:16:17.242Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.440 34.532 1503.3500 10:18:18.52M 2015-10-05T09:16:17.442Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.440 34.532 1503.3495 10:18:18.72M 2015-10-05T09:16:17.652Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.439 34.532 1503.3489 10:18:18.92M 2015-10-05T09:16:17.852Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.439 34.532 1503.3473 10:18:19.14M 2015-10-05T09:16:18.057Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.439 34.532 1503.3468 10:18:19.34M 2015-10-05T09:16:18.257Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.438 34.531 1503.3469 10:18:19.54M 2015-10-05T09:16:18.463Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.438 34.530 1503.3474 10:18:19.74M 2015-10-05T09:16:18.667Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.438 34.530 1503.3474 10:18:19.94M 2015-10-05T09:16:18.868Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.437 34.529 1503.3474 10:18:20.16M 2015-10-05T09:16:19.067Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.437 34.529 1503.3478 10:18:20.36M 2015-10-05T09:16:19.272Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.436 34.528 1503.3481 10:18:20.55M 2015-10-05T09:16:19.477Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.436 34.527 1503.3483 10:18:20.75M 2015-10-05T09:16:19.698Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.436 34.527 1503.3478 10:18:20.95M 2015-10-05T09:16:19.882Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.435 34.526 1503.3473 10:18:21.17M 2015-10-05T09:16:20.082Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.435 34.526 1503.3467 10:18:21.37M 2015-10-05T09:16:20.287Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.434 34.525 1503.3459 10:18:21.57M 2015-10-05T09:16:20.492Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.434 34.525 1503.3452 10:18:21.77M 2015-10-05T09:16:20.692Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.433 34.525 1503.3452 10:18:21.97M 2015-10-05T09:16:20.892Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.434 34.525 1503.3453 10:18:22.19M 2015-10-05T09:16:21.103Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.433 34.525 1503.3456 10:18:22.38M 2015-10-05T09:16:21.317Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.433 34.525 1503.3469 10:18:22.59M 2015-10-05T09:16:21.507Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.433 34.524 1503.3466 10:18:22.80M 2015-10-05T09:16:21.707Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.432 34.523 1503.3462 10:18:23.00M 2015-10-05T09:16:21.913Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.433 34.523 1503.3464 10:18:23.20M 2015-10-05T09:16:22.117Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.432 34.523 1503.3462 10:18:23.40M 2015-10-05T09:16:22.338Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.432 34.523 1503.3467 10:18:23.60M 2015-10-05T09:16:22.523Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.433 34.523 1503.3470 10:18:23.80M 2015-10-05T09:16:22.723Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.432 34.523 1503.3470 10:18:24.02M 2015-10-05T09:16:22.928Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.432 34.523 1503.3478 10:18:24.22M 2015-10-05T09:16:23.128Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.433 34.523 1503.3489 10:18:24.41M 2015-10-05T09:16:23.333Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.433 34.524 1503.3467 10:18:24.61M 2015-10-05T09:16:23.538Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.433 34.524 1503.3461 10:18:24.81M 2015-10-05T09:16:23.738Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.433 34.525 1503.3458 10:18:25.03M 2015-10-05T09:16:23.943Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.433 34.525 1503.3451 10:18:25.23M 2015-10-05T09:16:24.178Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.433 34.525 1503.3438 10:18:25.43M 2015-10-05T09:16:24.348Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.433 34.525 1503.3433 10:18:25.63M 2015-10-05T09:16:24.553Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.433 34.525 1503.3435 10:18:25.83M 2015-10-05T09:16:24.773Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.433 34.525 1503.3438 10:18:26.05M 2015-10-05T09:16:24.958Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.432 34.525 1503.3424 10:18:26.25M 2015-10-05T09:16:25.163Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.431 34.524 1503.3417 10:18:26.45M 2015-10-05T09:16:25.363Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.430 34.523 1503.3409 10:18:26.65M 2015-10-05T09:16:25.568Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.429 34.522 1503.3396 10:18:26.84M 2015-10-05T09:16:25.788Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.428 34.521 1503.3385 10:18:27.06M 2015-10-05T09:16:25.973Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.428 34.520 1503.3392 10:18:27.28M 2015-10-05T09:16:26.178Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.427 34.519 1503.3380 10:18:27.46M 2015-10-05T09:16:26.378Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.426 34.518 1503.3373 10:18:27.66M 2015-10-05T09:16:26.583Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.425 34.517 1503.3369 10:18:27.86M 2015-10-05T09:16:26.818Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.423 34.515 1503.3354 10:18:28.08M 2015-10-05T09:16:27.019Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.422 34.515 1503.3307 10:18:28.28M 2015-10-05T09:16:27.193Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.420 34.514 1503.3287 10:18:28.48M 2015-10-05T09:16:27.393Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.419 34.513 1503.3271 10:18:28.68M 2015-10-05T09:16:27.598Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.418 34.512 1503.3253 10:18:28.87M 2015-10-05T09:16:27.803Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.417 34.511 1503.3250 10:18:29.09M 2015-10-05T09:16:28.003Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.417 34.512 1503.3246 10:18:29.29M 2015-10-05T09:16:28.208Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.417 34.512 1503.3245 10:18:29.49M 2015-10-05T09:16:28.408Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.418 34.512 1503.3250 10:18:29.69M 2015-10-05T09:16:28.613Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.413 34.508 1503.3203 10:18:29.89M 2015-10-05T09:16:28.818Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.413 34.507 1503.3199 10:18:30.11M 2015-10-05T09:16:29.018Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.412 34.507 1503.3198 10:18:30.31M 2015-10-05T09:16:29.223Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.413 34.507 1503.3199 10:18:30.51M 2015-10-05T09:16:29.423Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.412 34.506 1503.3191 10:18:30.71M 2015-10-05T09:16:29.628Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.411 34.505 1503.3181 10:18:30.90M 2015-10-05T09:16:29.833Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.410 34.504 1503.3180 10:18:31.12M 2015-10-05T09:16:30.033Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.409 34.502 1503.3164 10:18:31.32M 2015-10-05T09:16:30.253Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.408 34.502 1503.3160 10:18:31.52M 2015-10-05T09:16:30.443Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.408 34.502 1503.3169 10:18:31.74M 2015-10-05T09:16:30.643Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.408 34.502 1503.3179 10:18:31.92M 2015-10-05T09:16:30.848Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.408 34.501 1503.3182 10:18:32.14M 2015-10-05T09:16:31.048Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.408 34.501 1503.3179 10:18:32.34M 2015-10-05T09:16:31.253Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.408 34.502 1503.3184 10:18:32.54M 2015-10-05T09:16:31.453Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.408 34.502 1503.3179 10:18:32.74M 2015-10-05T09:16:31.658Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.408 34.502 1503.3181 10:18:32.93M 2015-10-05T09:16:31.863Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.409 34.502 1503.3195 10:18:33.15M 2015-10-05T09:16:32.063Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.410 34.503 1503.3207 10:18:33.35M 2015-10-05T09:16:32.272Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.410 34.503 1503.3206 10:18:33.55M 2015-10-05T09:16:32.474Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.411 34.504 1503.3212 10:18:33.75M 2015-10-05T09:16:32.673Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.411 34.504 1503.3218 10:18:33.95M 2015-10-05T09:16:32.878Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.412 34.505 1503.3223 10:18:34.17M 2015-10-05T09:16:33.078Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.413 34.506 1503.3221 10:18:34.37M 2015-10-05T09:16:33.285Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.413 34.507 1503.3231 10:18:34.57M 2015-10-05T09:16:33.488Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.413 34.507 1503.3215 10:18:34.77M 2015-10-05T09:16:33.688Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.413 34.507 1503.3207 10:18:34.96M 2015-10-05T09:16:33.893Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.413 34.507 1503.3193 10:18:35.18M 2015-10-05T09:16:34.093Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.413 34.507 1503.3196 10:18:35.38M 2015-10-05T09:16:34.298Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.413 34.507 1503.3196 10:18:35.58M 2015-10-05T09:16:34.498Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.413 34.507 1503.3195 10:18:35.78M 2015-10-05T09:16:34.718Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.413 34.508 1503.3201 10:18:36.00M 2015-10-05T09:16:34.908Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.413 34.508 1503.3204 10:18:36.21M 2015-10-05T09:16:35.113Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.414 34.508 1503.3218 10:18:36.40M 2015-10-05T09:16:35.308Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.414 34.509 1503.3187 10:18:36.60M 2015-10-05T09:16:35.518Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.415 34.510 1503.3197 10:18:36.79M 2015-10-05T09:16:35.718Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.415 34.510 1503.3199 10:18:37.01M 2015-10-05T09:16:35.923Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.415 34.510 1503.3214 10:18:37.21M 2015-10-05T09:16:36.128Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.416 34.510 1503.3203 10:18:37.41M 2015-10-05T09:16:36.328Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.416 34.511 1503.3208 10:18:37.61M 2015-10-05T09:16:36.533Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.416 34.511 1503.3201 10:18:37.81M 2015-10-05T09:16:36.738Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.416 34.511 1503.3193 10:18:38.03M 2015-10-05T09:16:36.938Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.416 34.511 1503.3207 10:18:38.23M 2015-10-05T09:16:37.138Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.416 34.511 1503.3204 10:18:38.43M 2015-10-05T09:16:37.343Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.422 34.516 1503.3281 10:18:38.63M 2015-10-05T09:16:37.543Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.422 34.516 1503.3286 10:18:38.82M 2015-10-05T09:16:37.748Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.422 34.515 1503.3296 10:18:39.04M 2015-10-05T09:16:37.948Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.421 34.515 1503.3302 10:18:39.24M 2015-10-05T09:16:38.153Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.421 34.514 1503.3311 10:18:39.44M 2015-10-05T09:16:38.358Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.421 34.514 1503.3319 10:18:39.64M 2015-10-05T09:16:38.558Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.421 34.514 1503.3307 10:18:39.84M 2015-10-05T09:16:38.763Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.421 34.514 1503.3304 10:18:40.06M 2015-10-05T09:16:38.968Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.420 34.512 1503.3297 10:18:40.26M 2015-10-05T09:16:39.188Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.419 34.511 1503.3307 10:18:40.46M 2015-10-05T09:16:39.373Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.419 34.511 1503.3312 10:18:40.67M 2015-10-05T09:16:39.578Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.418 34.510 1503.3309 10:18:40.85M 2015-10-05T09:16:39.778Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.418 34.509 1503.3313 10:18:41.07M 2015-10-05T09:16:39.984Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.417 34.508 1503.3306 10:18:41.27M 2015-10-05T09:16:40.207Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.416 34.507 1503.3297 10:18:41.47M 2015-10-05T09:16:40.388Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.415 34.506 1503.3292 10:18:41.67M 2015-10-05T09:16:40.593Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.414 34.506 1503.3290 10:18:41.87M 2015-10-05T09:16:40.793Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.414 34.506 1503.3281 10:18:42.09M 2015-10-05T09:16:40.998Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.415 34.506 1503.3279 10:18:42.28M 2015-10-05T09:16:41.198Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.415 34.507 1503.3280 10:18:42.49M 2015-10-05T09:16:41.403Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.414 34.506 1503.3268 10:18:42.68M 2015-10-05T09:16:41.603Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.415 34.507 1503.3276 10:18:42.88M 2015-10-05T09:16:41.808Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.415 34.506 1503.3279 10:18:43.10M 2015-10-05T09:16:42.013Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.416 34.508 1503.3284 10:18:43.30M 2015-10-05T09:16:42.219Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.416 34.508 1503.3280 10:18:43.50M 2015-10-05T09:16:42.419Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.416 34.508 1503.3275 10:18:43.70M 2015-10-05T09:16:42.624Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.416 34.509 1503.3265 10:18:43.90M 2015-10-05T09:16:42.824Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.415 34.509 1503.3256 10:18:44.12M 2015-10-05T09:16:43.029Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.415 34.509 1503.3246 10:18:44.32M 2015-10-05T09:16:43.233Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.422 34.515 1503.3312 10:18:44.52M 2015-10-05T09:16:43.433Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.420 34.513 1503.3279 10:18:44.71M 2015-10-05T09:16:43.653Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.419 34.512 1503.3271 10:18:44.92M 2015-10-05T09:16:43.838Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.418 34.511 1503.3262 10:18:45.15M 2015-10-05T09:16:44.043Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.417 34.510 1503.3258 10:18:45.33M 2015-10-05T09:16:44.243Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.416 34.509 1503.3245 10:18:45.53M 2015-10-05T09:16:44.448Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.415 34.509 1503.3239 10:18:45.73M 2015-10-05T09:16:44.648Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.414 34.508 1503.3221 10:18:45.93M 2015-10-05T09:16:44.853Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.413 34.507 1503.3213 10:18:46.15M 2015-10-05T09:16:45.058Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.414 34.507 1503.3223 10:18:46.35M 2015-10-05T09:16:45.264Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.411 34.504 1503.3198 10:18:46.55M 2015-10-05T09:16:45.464Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.411 34.504 1503.3210 10:18:46.74M 2015-10-05T09:16:45.664Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.411 34.504 1503.3219 10:18:46.94M 2015-10-05T09:16:45.873Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.412 34.505 1503.3230 10:18:47.16M 2015-10-05T09:16:46.073Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.412 34.505 1503.3231 10:18:47.36M 2015-10-05T09:16:46.278Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.413 34.505 1503.3259 10:18:47.56M 2015-10-05T09:16:46.483Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.413 34.505 1503.3257 10:18:47.76M 2015-10-05T09:16:46.684Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.414 34.506 1503.3265 10:18:47.96M 2015-10-05T09:16:46.883Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.414 34.506 1503.3271 10:18:48.18M 2015-10-05T09:16:47.088Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.415 34.507 1503.3268 10:18:48.38M 2015-10-05T09:16:47.294Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.416 34.508 1503.3281 10:18:48.57M 2015-10-05T09:16:47.494Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.416 34.507 1503.3298 10:18:48.78M 2015-10-05T09:16:47.699Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.416 34.507 1503.3306 10:18:48.97M 2015-10-05T09:16:47.899Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.417 34.508 1503.3313 10:18:49.19M 2015-10-05T09:16:48.124Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.418 34.509 1503.3326 10:18:49.39M 2015-10-05T09:16:48.309Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.419 34.510 1503.3329 10:18:49.61M 2015-10-05T09:16:48.509Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.420 34.511 1503.3335 10:18:49.79M 2015-10-05T09:16:48.709Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.420 34.511 1503.3339 10:18:50.01M 2015-10-05T09:16:48.914Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.419 34.510 1503.3333 10:18:50.20M 2015-10-05T09:16:49.119Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.419 34.510 1503.3335 10:18:50.40M 2015-10-05T09:16:49.319Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.419 34.510 1503.3336 10:18:50.60M 2015-10-05T09:16:49.524Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.419 34.510 1503.3325 10:18:50.80M 2015-10-05T09:16:49.724Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.418 34.509 1503.3319 10:18:51.02M 2015-10-05T09:16:49.934Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.417 34.508 1503.3311 10:18:51.22M 2015-10-05T09:16:50.134Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.419 34.510 1503.3342 10:18:51.42M 2015-10-05T09:16:50.339Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.419 34.510 1503.3334 10:18:51.62M 2015-10-05T09:16:50.539Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.420 34.511 1503.3347 10:18:51.82M 2015-10-05T09:16:50.744Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.420 34.511 1503.3348 10:18:52.04M 2015-10-05T09:16:50.949Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.420 34.511 1503.3354 10:18:52.24M 2015-10-05T09:16:51.149Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.421 34.511 1503.3364 10:18:52.44M 2015-10-05T09:16:51.354Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.421 34.512 1503.3369 10:18:52.64M 2015-10-05T09:16:51.554Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.422 34.512 1503.3374 10:18:52.83M 2015-10-05T09:16:51.759Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.421 34.511 1503.3362 10:18:53.05M 2015-10-05T09:16:51.959Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.420 34.510 1503.3352 10:18:53.25M 2015-10-05T09:16:52.164Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.419 34.510 1503.3346 10:18:53.45M 2015-10-05T09:16:52.378Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.419 34.509 1503.3340 10:18:53.65M 2015-10-05T09:16:52.584Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.418 34.509 1503.3337 10:18:53.85M 2015-10-05T09:16:52.774Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.418 34.509 1503.3331 10:18:54.08M 2015-10-05T09:16:52.979Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.418 34.509 1503.3318 10:18:54.27M 2015-10-05T09:16:53.179Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.417 34.508 1503.3308 10:18:54.47M 2015-10-05T09:16:53.384Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.417 34.508 1503.3307 10:18:54.66M 2015-10-05T09:16:53.585Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.417 34.508 1503.3303 10:18:54.86M 2015-10-05T09:16:53.818Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.417 34.508 1503.3300 10:18:55.08M 2015-10-05T09:16:53.989Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.417 34.508 1503.3295 10:18:55.28M 2015-10-05T09:16:54.194Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.417 34.508 1503.3293 10:18:55.48M 2015-10-05T09:16:54.399Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.414 34.506 1503.3264 10:18:55.68M 2015-10-05T09:16:54.599Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.413 34.505 1503.3246 10:18:55.88M 2015-10-05T09:16:54.804Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.413 34.505 1503.3245 10:18:56.10M 2015-10-05T09:16:55.004Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.414 34.506 1503.3252 10:18:56.30M 2015-10-05T09:16:55.209Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.414 34.506 1503.3256 10:18:56.49M 2015-10-05T09:16:55.414Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.414 34.506 1503.3257 10:18:56.69M 2015-10-05T09:16:55.614Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.414 34.507 1503.3263 10:18:56.89M 2015-10-05T09:16:55.819Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.415 34.507 1503.3260 10:18:57.11M 2015-10-05T09:16:56.024Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.415 34.507 1503.3276 10:18:57.31M 2015-10-05T09:16:56.224Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.416 34.507 1503.3287 10:18:57.51M 2015-10-05T09:16:56.429Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.416 34.508 1503.3297 10:18:57.71M 2015-10-05T09:16:56.629Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.417 34.509 1503.3314 10:18:57.91M 2015-10-05T09:16:56.834Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.418 34.510 1503.3330 10:18:58.13M 2015-10-05T09:16:57.054Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.420 34.511 1503.3356 10:18:58.33M 2015-10-05T09:16:57.239Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.421 34.511 1503.3362 10:18:58.54M 2015-10-05T09:16:57.458Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.421 34.512 1503.3374 10:18:58.72M 2015-10-05T09:16:57.644Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.422 34.512 1503.3381 10:18:58.92M 2015-10-05T09:16:57.849Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.422 34.512 1503.3376 10:18:59.14M 2015-10-05T09:16:58.049Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.421 34.512 1503.3357 10:18:59.34M 2015-10-05T09:16:58.254Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.421 34.512 1503.3345 10:18:59.54M 2015-10-05T09:16:58.454Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.420 34.512 1503.3334 10:18:59.74M 2015-10-05T09:16:58.659Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.419 34.511 1503.3324 10:18:59.94M 2015-10-05T09:16:58.859Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.419 34.511 1503.3309 10:19:00.16M 2015-10-05T09:16:59.064Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.419 34.512 1503.3308 10:19:00.35M 2015-10-05T09:16:59.299Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.419 34.512 1503.3308 10:19:00.55M 2015-10-05T09:16:59.474Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.420 34.512 1503.3303 10:19:00.76M 2015-10-05T09:16:59.674Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.419 34.512 1503.3298 10:19:00.95M 2015-10-05T09:16:59.879Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.419 34.512 1503.3286 10:19:01.17M 2015-10-05T09:17:00.079Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.418 34.511 1503.3279 10:19:01.37M 2015-10-05T09:17:00.284Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.418 34.511 1503.3269 10:19:01.57M 2015-10-05T09:17:00.489Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.418 34.511 1503.3271 10:19:01.77M 2015-10-05T09:17:00.689Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.418 34.511 1503.3278 10:19:01.97M 2015-10-05T09:17:00.894Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.419 34.511 1503.3289 10:19:02.19M 2015-10-05T09:17:01.094Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.419 34.512 1503.3306 10:19:02.38M 2015-10-05T09:17:01.339Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.420 34.512 1503.3312 10:19:02.58M 2015-10-05T09:17:01.519Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.420 34.512 1503.3318 10:19:02.78M 2015-10-05T09:17:01.704Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.420 34.511 1503.3320 10:19:03.02M 2015-10-05T09:17:01.939Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.420 34.511 1503.3324 10:19:03.20M 2015-10-05T09:17:02.109Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.420 34.511 1503.3325 10:19:03.40M 2015-10-05T09:17:02.314Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.420 34.512 1503.3328 10:19:03.60M 2015-10-05T09:17:02.519Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.420 34.512 1503.3330 10:19:03.80M 2015-10-05T09:17:02.719Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.420 34.512 1503.3335 10:19:04.02M 2015-10-05T09:17:02.919Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.421 34.512 1503.3340 10:19:04.21M 2015-10-05T09:17:03.129Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.421 34.513 1503.3342 10:19:04.41M 2015-10-05T09:17:03.329Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.422 34.513 1503.3348 10:19:04.62M 2015-10-05T09:17:03.534Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.422 34.514 1503.3351 10:19:04.81M 2015-10-05T09:17:03.734Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.423 34.515 1503.3354 10:19:05.03M 2015-10-05T09:17:03.934Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.423 34.515 1503.3358 10:19:05.23M 2015-10-05T09:17:04.139Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.424 34.516 1503.3363 10:19:05.43M 2015-10-05T09:17:04.344Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.425 34.516 1503.3367 10:19:05.63M 2015-10-05T09:17:04.579Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.425 34.517 1503.3381 10:19:05.83M 2015-10-05T09:17:04.754Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.426 34.518 1503.3392 10:19:06.05M 2015-10-05T09:17:04.954Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.423 34.515 1503.3358 10:19:06.25M 2015-10-05T09:17:05.159Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.423 34.515 1503.3358 10:19:06.45M 2015-10-05T09:17:05.359Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.424 34.515 1503.3363 10:19:06.64M 2015-10-05T09:17:05.564Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.424 34.515 1503.3362 10:19:06.84M 2015-10-05T09:17:05.769Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.423 34.515 1503.3365 10:19:07.06M 2015-10-05T09:17:05.989Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.423 34.514 1503.3356 10:19:07.26M 2015-10-05T09:17:06.174Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.422 34.514 1503.3350 10:19:07.48M 2015-10-05T09:17:06.374Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.422 34.514 1503.3345 10:19:07.66M 2015-10-05T09:17:06.574Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.423 34.515 1503.3358 10:19:07.86M 2015-10-05T09:17:06.779Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.424 34.516 1503.3365 10:19:08.07M 2015-10-05T09:17:06.989Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.425 34.516 1503.3374 10:19:08.28M 2015-10-05T09:17:07.189Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.425 34.517 1503.3375 10:19:08.47M 2015-10-05T09:17:07.390Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.426 34.518 1503.3383 10:19:08.67M 2015-10-05T09:17:07.594Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.427 34.519 1503.3379 10:19:08.87M 2015-10-05T09:17:07.795Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.427 34.523 1503.3302 10:19:09.09M 2015-10-05T09:17:08.000Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.428 34.523 1503.3306 10:19:09.29M 2015-10-05T09:17:08.199Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.428 34.523 1503.3307 10:19:09.49M 2015-10-05T09:17:08.404Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.428 34.523 1503.3296 10:19:09.69M 2015-10-05T09:17:08.610Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.428 34.523 1503.3293 10:19:09.89M 2015-10-05T09:17:08.809Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.428 34.523 1503.3301 10:19:10.11M 2015-10-05T09:17:09.015Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.428 34.523 1503.3298 10:19:10.30M 2015-10-05T09:17:09.221Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.428 34.523 1503.3312 10:19:10.51M 2015-10-05T09:17:09.420Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.428 34.523 1503.3333 10:19:10.70M 2015-10-05T09:17:09.625Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.429 34.523 1503.3347 10:19:10.90M 2015-10-05T09:17:09.830Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.429 34.523 1503.3362 10:19:11.12M 2015-10-05T09:17:10.030Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.427 34.521 1503.3340 10:19:11.32M 2015-10-05T09:17:10.234Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.427 34.520 1503.3347 10:19:11.52M 2015-10-05T09:17:10.455Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.427 34.520 1503.3361 10:19:11.72M 2015-10-05T09:17:10.640Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.427 34.519 1503.3378 10:19:11.93M 2015-10-05T09:17:10.840Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.427 34.519 1503.3386 10:19:12.14M 2015-10-05T09:17:11.045Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.426 34.518 1503.3387 10:19:12.33M 2015-10-05T09:17:11.250Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.425 34.517 1503.3384 10:19:12.53M 2015-10-05T09:17:11.450Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.424 34.516 1503.3372 10:19:12.73M 2015-10-05T09:17:11.655Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.424 34.516 1503.3370 10:19:12.93M 2015-10-05T09:17:11.859Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.424 34.516 1503.3365 10:19:13.15M 2015-10-05T09:17:12.060Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.424 34.516 1503.3367 10:19:13.35M 2015-10-05T09:17:12.265Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.424 34.516 1503.3369 10:19:13.55M 2015-10-05T09:17:12.470Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.425 34.516 1503.3370 10:19:13.75M 2015-10-05T09:17:12.670Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.425 34.516 1503.3378 10:19:13.95M 2015-10-05T09:17:12.870Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.425 34.516 1503.3381 10:19:14.16M 2015-10-05T09:17:13.075Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.425 34.516 1503.3387 10:19:14.36M 2015-10-05T09:17:13.280Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.425 34.516 1503.3395 10:19:14.56M 2015-10-05T09:17:13.480Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.436 34.526 1503.3512 10:19:14.76M 2015-10-05T09:17:13.685Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.450 34.539 1503.3666 10:19:14.96M 2015-10-05T09:17:13.890Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.450 34.540 1503.3668 10:19:15.18M 2015-10-05T09:17:14.090Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.451 34.540 1503.3663 10:19:15.38M 2015-10-05T09:17:14.295Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.451 34.541 1503.3666 10:19:15.58M 2015-10-05T09:17:14.490Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.461 34.550 1503.3773 10:19:15.78M 2015-10-05T09:17:14.700Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.462 34.551 1503.3785 10:19:15.97M 2015-10-05T09:17:14.920Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.463 34.552 1503.3793 10:19:16.19M 2015-10-05T09:17:15.105Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.463 34.552 1503.3792 10:19:16.41M 2015-10-05T09:17:15.310Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.464 34.553 1503.3798 10:19:16.59M 2015-10-05T09:17:15.510Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.465 34.554 1503.3804 10:19:16.79M 2015-10-05T09:17:15.715Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.466 34.555 1503.3809 10:19:17.01M 2015-10-05T09:17:15.920Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.466 34.555 1503.3811 10:19:17.21M 2015-10-05T09:17:16.120Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.465 34.555 1503.3796 10:19:17.41M 2015-10-05T09:17:16.325Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.465 34.555 1503.3779 10:19:17.61M 2015-10-05T09:17:16.530Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.464 34.554 1503.3770 10:19:17.81M 2015-10-05T09:17:16.730Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.463 34.554 1503.3768 10:19:18.03M 2015-10-05T09:17:16.935Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.463 34.553 1503.3755 10:19:18.23M 2015-10-05T09:17:17.139Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.462 34.553 1503.3749 10:19:18.43M 2015-10-05T09:17:17.340Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.462 34.552 1503.3750 10:19:18.62M 2015-10-05T09:17:17.543Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.461 34.552 1503.3741 10:19:18.82M 2015-10-05T09:17:17.745Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.460 34.551 1503.3737 10:19:19.04M 2015-10-05T09:17:17.978Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.460 34.550 1503.3732 10:19:19.24M 2015-10-05T09:17:18.150Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.460 34.550 1503.3730 10:19:19.44M 2015-10-05T09:17:18.355Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.459 34.549 1503.3723 10:19:19.64M 2015-10-05T09:17:18.560Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.459 34.549 1503.3721 10:19:19.84M 2015-10-05T09:17:18.760Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.458 34.548 1503.3708 10:19:20.06M 2015-10-05T09:17:18.960Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.458 34.549 1503.3707 10:19:20.26M 2015-10-05T09:17:19.165Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.458 34.548 1503.3711 10:19:20.45M 2015-10-05T09:17:19.385Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.459 34.549 1503.3718 10:19:20.65M 2015-10-05T09:17:19.570Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.459 34.550 1503.3727 10:19:20.87M 2015-10-05T09:17:19.775Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.460 34.550 1503.3741 10:19:21.07M 2015-10-05T09:17:19.975Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.460 34.550 1503.3748 10:19:21.27M 2015-10-05T09:17:20.183Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.460 34.550 1503.3737 10:19:21.47M 2015-10-05T09:17:20.385Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.460 34.550 1503.3730 10:19:21.67M 2015-10-05T09:17:20.585Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.452 34.543 1503.3649 10:19:21.86M 2015-10-05T09:17:20.790Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.451 34.542 1503.3629 10:19:22.08M 2015-10-05T09:17:20.995Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.448 34.540 1503.3597 10:19:22.28M 2015-10-05T09:17:21.200Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.446 34.538 1503.3567 10:19:22.48M 2015-10-05T09:17:21.400Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.444 34.536 1503.3536 10:19:22.68M 2015-10-05T09:17:21.600Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.442 34.534 1503.3505 10:19:22.88M 2015-10-05T09:17:21.805Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.440 34.533 1503.3479 10:19:23.10M 2015-10-05T09:17:22.010Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.439 34.532 1503.3466 10:19:23.30M 2015-10-05T09:17:22.210Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.438 34.531 1503.3448 10:19:23.50M 2015-10-05T09:17:22.415Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.437 34.531 1503.3430 10:19:23.70M 2015-10-05T09:17:22.615Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.436 34.530 1503.3406 10:19:23.90M 2015-10-05T09:17:22.822Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.434 34.529 1503.3380 10:19:24.11M 2015-10-05T09:17:23.025Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.433 34.528 1503.3362 10:19:24.31M 2015-10-05T09:17:23.259Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.431 34.526 1503.3351 10:19:24.51M 2015-10-05T09:17:23.430Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.430 34.525 1503.3329 10:19:24.71M 2015-10-05T09:17:23.635Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.429 34.524 1503.3314 10:19:24.91M 2015-10-05T09:17:23.855Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.427 34.523 1503.3303 10:19:25.13M 2015-10-05T09:17:24.058Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.424 34.519 1503.3275 10:19:25.35M 2015-10-05T09:17:24.240Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.425 34.519 1503.3296 10:19:25.53M 2015-10-05T09:17:24.445Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.425 34.519 1503.3307 10:19:25.73M 2015-10-05T09:17:24.645Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.426 34.520 1503.3319 10:19:25.93M 2015-10-05T09:17:24.850Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.426 34.520 1503.3325 10:19:26.14M 2015-10-05T09:17:25.050Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.426 34.520 1503.3329 10:19:26.34M 2015-10-05T09:17:25.260Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.426 34.520 1503.3331 10:19:26.54M 2015-10-05T09:17:25.463Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.427 34.521 1503.3342 10:19:26.74M 2015-10-05T09:17:25.662Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.427 34.521 1503.3353 10:19:26.94M 2015-10-05T09:17:25.865Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.427 34.521 1503.3354 10:19:27.16M 2015-10-05T09:17:26.070Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.428 34.521 1503.3357 10:19:27.36M 2015-10-05T09:17:26.270Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.428 34.521 1503.3356 10:19:27.56M 2015-10-05T09:17:26.475Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.428 34.521 1503.3364 10:19:27.76M 2015-10-05T09:17:26.680Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.428 34.521 1503.3374 10:19:27.96M 2015-10-05T09:17:26.880Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.428 34.521 1503.3372 10:19:28.18M 2015-10-05T09:17:27.085Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.429 34.521 1503.3374 10:19:28.37M 2015-10-05T09:17:27.290Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.429 34.521 1503.3381 10:19:28.57M 2015-10-05T09:17:27.490Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.429 34.522 1503.3376 10:19:28.77M 2015-10-05T09:17:27.695Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.428 34.521 1503.3385 10:19:28.97M 2015-10-05T09:17:27.895Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.428 34.521 1503.3397 10:19:29.19M 2015-10-05T09:17:28.100Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.428 34.520 1503.3400 10:19:29.39M 2015-10-05T09:17:28.315Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.428 34.520 1503.3397 10:19:29.59M 2015-10-05T09:17:28.505Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.428 34.520 1503.3398 10:19:29.80M 2015-10-05T09:17:28.710Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.428 34.519 1503.3400 10:19:30.00M 2015-10-05T09:17:28.910Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.427 34.519 1503.3397 10:19:30.20M 2015-10-05T09:17:29.115Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.427 34.518 1503.3398 10:19:30.40M 2015-10-05T09:17:29.315Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.426 34.518 1503.3394 10:19:30.60M 2015-10-05T09:17:29.520Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.426 34.518 1503.3386 10:19:30.80M 2015-10-05T09:17:29.720Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.426 34.517 1503.3381 10:19:31.02M 2015-10-05T09:17:29.925Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.425 34.517 1503.3379 10:19:31.22M 2015-10-05T09:17:30.130Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.425 34.516 1503.3383 10:19:31.42M 2015-10-05T09:17:30.330Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.424 34.516 1503.3385 10:19:31.62M 2015-10-05T09:17:30.535Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.424 34.515 1503.3379 10:19:31.81M 2015-10-05T09:17:30.742Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.423 34.515 1503.3374 10:19:32.04M 2015-10-05T09:17:30.941Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.424 34.515 1503.3374 10:19:32.23M 2015-10-05T09:17:31.145Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.424 34.515 1503.3374 10:19:32.43M 2015-10-05T09:17:31.346Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.424 34.515 1503.3375 10:19:32.63M 2015-10-05T09:17:31.550Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.424 34.515 1503.3369 10:19:32.83M 2015-10-05T09:17:31.755Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.424 34.515 1503.3363 10:19:33.05M 2015-10-05T09:17:31.955Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.424 34.516 1503.3369 10:19:33.25M 2015-10-05T09:17:32.160Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.424 34.516 1503.3363 10:19:33.45M 2015-10-05T09:17:32.360Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.424 34.516 1503.3362 10:19:33.65M 2015-10-05T09:17:32.579Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.425 34.517 1503.3370 10:19:33.84M 2015-10-05T09:17:32.786Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.425 34.517 1503.3369 10:19:34.07M 2015-10-05T09:17:32.971Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.426 34.518 1503.3365 10:19:34.28M 2015-10-05T09:17:33.176Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.426 34.518 1503.3358 10:19:34.46M 2015-10-05T09:17:33.376Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.426 34.519 1503.3361 10:19:34.66M 2015-10-05T09:17:33.582Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.426 34.519 1503.3359 10:19:34.86M 2015-10-05T09:17:33.781Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.426 34.519 1503.3354 10:19:35.08M 2015-10-05T09:17:33.986Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.426 34.519 1503.3353 10:19:35.28M 2015-10-05T09:17:34.219Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.426 34.519 1503.3344 10:19:35.48M 2015-10-05T09:17:34.396Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.426 34.519 1503.3340 10:19:35.67M 2015-10-05T09:17:34.596Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.426 34.519 1503.3328 10:19:35.88M 2015-10-05T09:17:34.801Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.426 34.520 1503.3331 10:19:36.09M 2015-10-05T09:17:35.006Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.426 34.520 1503.3345 10:19:36.29M 2015-10-05T09:17:35.206Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.427 34.520 1503.3358 10:19:36.49M 2015-10-05T09:17:35.406Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.427 34.520 1503.3361 10:19:36.69M 2015-10-05T09:17:35.611Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.427 34.520 1503.3359 10:19:36.89M 2015-10-05T09:17:35.816Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.426 34.519 1503.3356 10:19:37.11M 2015-10-05T09:17:36.024Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.426 34.519 1503.3351 10:19:37.31M 2015-10-05T09:17:36.221Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.426 34.519 1503.3361 10:19:37.51M 2015-10-05T09:17:36.426Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.426 34.518 1503.3359 10:19:37.71M 2015-10-05T09:17:36.626Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.426 34.519 1503.3372 10:19:37.91M 2015-10-05T09:17:36.826Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.435 34.526 1503.3468 10:19:38.13M 2015-10-05T09:17:37.036Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.436 34.527 1503.3490 10:19:38.32M 2015-10-05T09:17:37.256Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.436 34.527 1503.3494 10:19:38.52M 2015-10-05T09:17:37.436Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.433 34.524 1503.3459 10:19:38.74M 2015-10-05T09:17:37.641Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.432 34.523 1503.3462 10:19:38.92M 2015-10-05T09:17:37.846Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.432 34.522 1503.3463 10:19:39.14M 2015-10-05T09:17:38.046Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.432 34.522 1503.3474 10:19:39.34M 2015-10-05T09:17:38.251Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.431 34.521 1503.3467 10:19:39.54M 2015-10-05T09:17:38.451Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.430 34.521 1503.3463 10:19:39.73M 2015-10-05T09:17:38.656Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.430 34.520 1503.3455 10:19:39.93M 2015-10-05T09:17:38.862Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.429 34.520 1503.3451 10:19:40.15M 2015-10-05T09:17:39.061Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.429 34.520 1503.3446 10:19:40.35M 2015-10-05T09:17:39.266Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.429 34.520 1503.3438 10:19:40.55M 2015-10-05T09:17:39.466Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.429 34.520 1503.3429 10:19:40.75M 2015-10-05T09:17:39.671Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.428 34.520 1503.3418 10:19:40.95M 2015-10-05T09:17:39.876Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.429 34.520 1503.3409 10:19:41.17M 2015-10-05T09:17:40.076Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.428 34.520 1503.3401 10:19:41.37M 2015-10-05T09:17:40.281Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.428 34.520 1503.3397 10:19:41.57M 2015-10-05T09:17:40.486Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.428 34.520 1503.3390 10:19:41.76M 2015-10-05T09:17:40.686Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.427 34.519 1503.3379 10:19:41.97M 2015-10-05T09:17:40.891Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.426 34.518 1503.3367 10:19:42.18M 2015-10-05T09:17:41.091Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.425 34.518 1503.3347 10:19:42.38M 2015-10-05T09:17:41.296Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.424 34.517 1503.3331 10:19:42.58M 2015-10-05T09:17:41.496Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.423 34.516 1503.3319 10:19:42.78M 2015-10-05T09:17:41.721Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.422 34.516 1503.3304 10:19:43.00M 2015-10-05T09:17:41.903Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.422 34.515 1503.3296 10:19:43.22M 2015-10-05T09:17:42.106Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.421 34.515 1503.3293 10:19:43.39M 2015-10-05T09:17:42.311Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.422 34.515 1503.3291 10:19:43.60M 2015-10-05T09:17:42.516Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.422 34.515 1503.3292 10:19:43.80M 2015-10-05T09:17:42.716Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.422 34.515 1503.3298 10:19:44.02M 2015-10-05T09:17:42.921Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.422 34.515 1503.3307 10:19:44.21M 2015-10-05T09:17:43.121Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.422 34.516 1503.3313 10:19:44.41M 2015-10-05T09:17:43.326Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.422 34.516 1503.3308 10:19:44.61M 2015-10-05T09:17:43.526Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.422 34.516 1503.3307 10:19:44.81M 2015-10-05T09:17:43.732Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.422 34.516 1503.3297 10:19:45.03M 2015-10-05T09:17:43.931Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.423 34.516 1503.3297 10:19:45.23M 2015-10-05T09:17:44.136Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.423 34.517 1503.3309 10:19:45.42M 2015-10-05T09:17:44.341Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.424 34.517 1503.3324 10:19:45.62M 2015-10-05T09:17:44.546Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.424 34.518 1503.3326 10:19:45.83M 2015-10-05T09:17:44.746Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.422 34.515 1503.3302 10:19:46.04M 2015-10-05T09:17:44.951Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.429 34.522 1503.3380 10:19:46.24M 2015-10-05T09:17:45.156Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.432 34.524 1503.3409 10:19:46.44M 2015-10-05T09:17:45.356Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.431 34.524 1503.3401 10:19:46.64M 2015-10-05T09:17:45.561Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.431 34.523 1503.3400 10:19:46.84M 2015-10-05T09:17:45.761Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.430 34.523 1503.3400 10:19:47.06M 2015-10-05T09:17:45.966Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.429 34.522 1503.3389 10:19:47.26M 2015-10-05T09:17:46.186Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.428 34.521 1503.3376 10:19:47.45M 2015-10-05T09:17:46.371Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.427 34.520 1503.3365 10:19:47.67M 2015-10-05T09:17:46.576Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.426 34.519 1503.3365 10:19:47.86M 2015-10-05T09:17:46.776Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.426 34.519 1503.3362 10:19:48.07M 2015-10-05T09:17:46.981Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.426 34.519 1503.3359 10:19:48.27M 2015-10-05T09:17:47.186Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.426 34.519 1503.3350 10:19:48.47M 2015-10-05T09:17:47.419Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.426 34.519 1503.3344 10:19:48.67M 2015-10-05T09:17:47.591Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.426 34.519 1503.3342 10:19:48.87M 2015-10-05T09:17:47.791Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.426 34.519 1503.3345 10:19:49.09M 2015-10-05T09:17:47.996Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.426 34.519 1503.3342 10:19:49.29M 2015-10-05T09:17:48.201Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.426 34.520 1503.3342 10:19:49.49M 2015-10-05T09:17:48.401Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.426 34.519 1503.3339 10:19:49.69M 2015-10-05T09:17:48.606Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.425 34.519 1503.3330 10:19:49.89M 2015-10-05T09:17:48.806Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.429 34.523 1503.3375 10:19:50.10M 2015-10-05T09:17:49.011Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.426 34.520 1503.3344 10:19:50.30M 2015-10-05T09:17:49.219Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.425 34.519 1503.3342 10:19:50.50M 2015-10-05T09:17:49.416Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.424 34.517 1503.3340 10:19:50.70M 2015-10-05T09:17:49.621Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.423 34.516 1503.3324 10:19:50.90M 2015-10-05T09:17:49.826Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.422 34.515 1503.3317 10:19:51.12M 2015-10-05T09:17:50.026Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.421 34.514 1503.3304 10:19:51.32M 2015-10-05T09:17:50.231Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.420 34.513 1503.3295 10:19:51.52M 2015-10-05T09:17:50.431Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.419 34.513 1503.3280 10:19:51.72M 2015-10-05T09:17:50.651Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.419 34.512 1503.3275 10:19:51.91M 2015-10-05T09:17:50.841Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.419 34.512 1503.3267 10:19:52.15M 2015-10-05T09:17:51.041Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.419 34.512 1503.3269 10:19:52.33M 2015-10-05T09:17:51.246Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.418 34.512 1503.3267 10:19:52.53M 2015-10-05T09:17:51.446Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.418 34.512 1503.3264 10:19:52.73M 2015-10-05T09:17:51.651Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.418 34.512 1503.3263 10:19:52.93M 2015-10-05T09:17:51.856Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.418 34.511 1503.3267 10:19:53.15M 2015-10-05T09:17:52.056Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.418 34.511 1503.3259 10:19:53.35M 2015-10-05T09:17:52.256Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.418 34.512 1503.3252 10:19:53.55M 2015-10-05T09:17:52.462Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.418 34.512 1503.3245 10:19:53.74M 2015-10-05T09:17:52.666Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.418 34.512 1503.3245 10:19:53.94M 2015-10-05T09:17:52.866Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.418 34.513 1503.3239 10:19:54.16M 2015-10-05T09:17:53.071Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.418 34.513 1503.3228 10:19:54.36M 2015-10-05T09:17:53.277Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.418 34.513 1503.3225 10:19:54.56M 2015-10-05T09:17:53.476Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.418 34.513 1503.3231 10:19:54.76M 2015-10-05T09:17:53.681Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.418 34.513 1503.3235 10:19:54.96M 2015-10-05T09:17:53.886Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.418 34.513 1503.3235 10:19:55.18M 2015-10-05T09:17:54.086Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.418 34.513 1503.3239 10:19:55.38M 2015-10-05T09:17:54.291Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.418 34.513 1503.3243 10:19:55.58M 2015-10-05T09:17:54.491Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.418 34.514 1503.3203 10:19:55.77M 2015-10-05T09:17:54.696Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.417 34.514 1503.3197 10:19:55.97M 2015-10-05T09:17:54.896Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.417 34.513 1503.3191 10:19:56.19M 2015-10-05T09:17:55.122Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.417 34.513 1503.3192 10:19:56.39M 2015-10-05T09:17:55.306Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.417 34.512 1503.3201 10:19:56.61M 2015-10-05T09:17:55.506Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.417 34.513 1503.3196 10:19:56.79M 2015-10-05T09:17:55.739Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.417 34.512 1503.3203 10:19:57.01M 2015-10-05T09:17:55.911Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.417 34.512 1503.3207 10:19:57.21M 2015-10-05T09:17:56.117Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.417 34.512 1503.3206 10:19:57.41M 2015-10-05T09:17:56.317Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.417 34.512 1503.3207 10:19:57.61M 2015-10-05T09:17:56.522Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.417 34.512 1503.3215 10:19:57.80M 2015-10-05T09:17:56.727Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.416 34.511 1503.3219 10:19:58.02M 2015-10-05T09:17:56.932Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.416 34.511 1503.3228 10:19:58.22M 2015-10-05T09:17:57.132Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.416 34.510 1503.3223 10:19:58.42M 2015-10-05T09:17:57.337Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.416 34.510 1503.3230 10:19:58.62M 2015-10-05T09:17:57.578Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.416 34.510 1503.3243 10:19:58.82M 2015-10-05T09:17:57.743Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.417 34.510 1503.3247 10:19:59.04M 2015-10-05T09:17:57.947Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.417 34.510 1503.3259 10:19:59.24M 2015-10-05T09:17:58.147Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.417 34.510 1503.3253 10:19:59.44M 2015-10-05T09:17:58.352Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.417 34.510 1503.3256 10:19:59.64M 2015-10-05T09:17:58.557Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.417 34.510 1503.3258 10:19:59.84M 2015-10-05T09:17:58.757Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.417 34.510 1503.3265 10:20:00.06M 2015-10-05T09:17:58.957Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.417 34.510 1503.3264 10:20:00.25M 2015-10-05T09:17:59.162Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.417 34.510 1503.3271 10:20:00.45M 2015-10-05T09:17:59.367Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.417 34.510 1503.3278 10:20:00.65M 2015-10-05T09:17:59.587Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.417 34.511 1503.3228 10:20:00.85M 2015-10-05T09:17:59.772Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.417 34.511 1503.3229 10:20:01.08M 2015-10-05T09:17:59.972Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.417 34.512 1503.3232 10:20:01.27M 2015-10-05T09:18:00.177Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.418 34.512 1503.3235 10:20:01.46M 2015-10-05T09:18:00.383Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.418 34.513 1503.3231 10:20:01.67M 2015-10-05T09:18:00.582Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.418 34.513 1503.3241 10:20:01.87M 2015-10-05T09:18:00.787Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.419 34.513 1503.3246 10:20:02.08M 2015-10-05T09:18:00.987Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.419 34.513 1503.3248 10:20:02.28M 2015-10-05T09:18:01.192Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.419 34.513 1503.3267 10:20:02.48M 2015-10-05T09:18:01.392Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.420 34.513 1503.3276 10:20:02.68M 2015-10-05T09:18:01.602Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.420 34.513 1503.3278 10:20:02.88M 2015-10-05T09:18:01.807Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.420 34.513 1503.3287 10:20:03.10M 2015-10-05T09:18:02.007Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.420 34.513 1503.3300 10:20:03.30M 2015-10-05T09:18:02.207Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.420 34.513 1503.3303 10:20:03.50M 2015-10-05T09:18:02.419Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.421 34.513 1503.3324 10:20:03.69M 2015-10-05T09:18:02.612Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.421 34.513 1503.3326 10:20:03.90M 2015-10-05T09:18:02.817Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.421 34.513 1503.3328 10:20:04.11M 2015-10-05T09:18:03.017Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.421 34.513 1503.3330 10:20:04.31M 2015-10-05T09:18:03.222Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.421 34.513 1503.3334 10:20:04.51M 2015-10-05T09:18:03.427Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.421 34.513 1503.3329 10:20:04.71M 2015-10-05T09:18:03.632Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.421 34.513 1503.3328 10:20:04.91M 2015-10-05T09:18:03.832Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.421 34.514 1503.3329 10:20:05.13M 2015-10-05T09:18:04.052Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.422 34.514 1503.3329 10:20:05.33M 2015-10-05T09:18:04.237Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.423 34.516 1503.3329 10:20:05.54M 2015-10-05T09:18:04.447Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.424 34.517 1503.3333 10:20:05.72M 2015-10-05T09:18:04.642Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.425 34.517 1503.3342 10:20:05.93M 2015-10-05T09:18:04.847Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.426 34.518 1503.3373 10:20:06.14M 2015-10-05T09:18:05.052Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.427 34.521 1503.3356 10:20:06.34M 2015-10-05T09:18:05.252Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.429 34.522 1503.3369 10:20:06.54M 2015-10-05T09:18:05.457Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.430 34.523 1503.3386 10:20:06.74M 2015-10-05T09:18:05.657Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.432 34.525 1503.3423 10:20:06.94M 2015-10-05T09:18:05.862Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.435 34.527 1503.3447 10:20:07.16M 2015-10-05T09:18:06.067Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.437 34.529 1503.3479 10:20:07.36M 2015-10-05T09:18:06.272Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.439 34.531 1503.3497 10:20:07.56M 2015-10-05T09:18:06.472Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.441 34.533 1503.3512 10:20:07.76M 2015-10-05T09:18:06.677Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.443 34.534 1503.3539 10:20:07.95M 2015-10-05T09:18:06.877Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.444 34.535 1503.3553 10:20:08.17M 2015-10-05T09:18:07.082Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.445 34.537 1503.3558 10:20:08.37M 2015-10-05T09:18:07.287Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.446 34.537 1503.3566 10:20:08.57M 2015-10-05T09:18:07.487Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.446 34.537 1503.3584 10:20:08.77M 2015-10-05T09:18:07.687Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.447 34.538 1503.3590 10:20:08.97M 2015-10-05T09:18:07.899Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.447 34.538 1503.3591 10:20:09.19M 2015-10-05T09:18:08.097Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.446 34.537 1503.3593 10:20:09.39M 2015-10-05T09:18:08.297Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.446 34.537 1503.3582 10:20:09.59M 2015-10-05T09:18:08.517Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.444 34.535 1503.3561 10:20:09.79M 2015-10-05T09:18:08.707Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.444 34.536 1503.3555 10:20:10.02M 2015-10-05T09:18:08.907Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.445 34.536 1503.3567 10:20:10.20M 2015-10-05T09:18:09.112Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.445 34.536 1503.3560 10:20:10.40M 2015-10-05T09:18:09.312Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.445 34.536 1503.3560 10:20:10.60M 2015-10-05T09:18:09.517Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.445 34.537 1503.3566 10:20:10.80M 2015-10-05T09:18:09.717Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.446 34.537 1503.3569 10:20:11.02M 2015-10-05T09:18:09.922Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.446 34.537 1503.3568 10:20:11.21M 2015-10-05T09:18:10.127Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.451 34.542 1503.3633 10:20:11.42M 2015-10-05T09:18:10.327Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.452 34.543 1503.3646 10:20:11.61M 2015-10-05T09:18:10.532Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.453 34.544 1503.3656 10:20:11.81M 2015-10-05T09:18:10.737Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.454 34.544 1503.3679 10:20:12.03M 2015-10-05T09:18:10.937Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.454 34.544 1503.3683 10:20:12.23M 2015-10-05T09:18:11.142Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.454 34.543 1503.3684 10:20:12.43M 2015-10-05T09:18:11.347Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.454 34.543 1503.3689 10:20:12.63M 2015-10-05T09:18:11.547Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.454 34.543 1503.3699 10:20:12.83M 2015-10-05T09:18:11.752Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.454 34.543 1503.3704 10:20:13.05M 2015-10-05T09:18:11.952Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.454 34.543 1503.3689 10:20:13.25M 2015-10-05T09:18:12.157Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.453 34.542 1503.3682 10:20:13.44M 2015-10-05T09:18:12.357Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.452 34.542 1503.3680 10:20:13.64M 2015-10-05T09:18:12.562Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.451 34.541 1503.3667 10:20:13.84M 2015-10-05T09:18:12.779Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.450 34.540 1503.3660 10:20:14.06M 2015-10-05T09:18:12.987Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.448 34.538 1503.3641 10:20:14.26M 2015-10-05T09:18:13.172Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.447 34.537 1503.3627 10:20:14.48M 2015-10-05T09:18:13.372Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.445 34.535 1503.3602 10:20:14.66M 2015-10-05T09:18:13.577Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.445 34.536 1503.3591 10:20:14.86M 2015-10-05T09:18:13.777Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.446 34.536 1503.3583 10:20:15.08M 2015-10-05T09:18:13.982Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.446 34.537 1503.3584 10:20:15.28M 2015-10-05T09:18:14.187Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.447 34.538 1503.3579 10:20:15.48M 2015-10-05T09:18:14.392Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.448 34.539 1503.3585 10:20:15.68M 2015-10-05T09:18:14.592Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.450 34.541 1503.3607 10:20:15.88M 2015-10-05T09:18:14.797Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.451 34.542 1503.3617 10:20:16.09M 2015-10-05T09:18:14.997Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.450 34.542 1503.3608 10:20:16.29M 2015-10-05T09:18:15.219Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.450 34.542 1503.3597 10:20:16.49M 2015-10-05T09:18:15.407Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.450 34.542 1503.3586 10:20:16.69M 2015-10-05T09:18:15.619Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.449 34.541 1503.3589 10:20:16.89M 2015-10-05T09:18:15.812Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.449 34.541 1503.3578 10:20:17.11M 2015-10-05T09:18:16.019Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.434 34.527 1503.3414 10:20:17.31M 2015-10-05T09:18:16.217Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.378 34.475 1503.2809 10:20:17.51M 2015-10-05T09:18:16.418Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.378 34.475 1503.2811 10:20:17.71M 2015-10-05T09:18:16.623Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.378 34.474 1503.2826 10:20:17.90M 2015-10-05T09:18:16.823Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.370 34.466 1503.2738 10:20:18.12M 2015-10-05T09:18:17.033Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.369 34.465 1503.2733 10:20:18.32M 2015-10-05T09:18:17.232Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.403 34.497 1503.3107 10:20:18.52M 2015-10-05T09:18:17.452Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.426 34.518 1503.3359 10:20:18.72M 2015-10-05T09:18:17.633Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.449 34.540 1503.3616 10:20:18.93M 2015-10-05T09:18:17.837Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.449 34.540 1503.3619 10:20:19.13M 2015-10-05T09:18:18.043Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.449 34.540 1503.3624 10:20:19.34M 2015-10-05T09:18:18.248Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.450 34.540 1503.3629 10:20:19.54M 2015-10-05T09:18:18.453Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.450 34.540 1503.3628 10:20:19.73M 2015-10-05T09:18:18.653Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.456 34.546 1503.3695 10:20:19.93M 2015-10-05T09:18:18.858Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.456 34.546 1503.3695 10:20:20.15M 2015-10-05T09:18:19.058Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.457 34.547 1503.3699 10:20:20.35M 2015-10-05T09:18:19.263Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.457 34.547 1503.3705 10:20:20.55M 2015-10-05T09:18:19.463Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.457 34.548 1503.3713 10:20:20.75M 2015-10-05T09:18:19.667Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.458 34.548 1503.3717 10:20:20.95M 2015-10-05T09:18:19.873Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.459 34.549 1503.3733 10:20:21.17M 2015-10-05T09:18:20.073Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.460 34.550 1503.3754 10:20:21.37M 2015-10-05T09:18:20.278Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.460 34.550 1503.3763 10:20:21.57M 2015-10-05T09:18:20.478Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.461 34.550 1503.3761 10:20:21.76M 2015-10-05T09:18:20.683Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.461 34.550 1503.3766 10:20:21.96M 2015-10-05T09:18:20.888Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.461 34.551 1503.3768 10:20:22.18M 2015-10-05T09:18:21.088Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.461 34.551 1503.3771 10:20:22.38M 2015-10-05T09:18:21.293Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.461 34.550 1503.3783 10:20:22.58M 2015-10-05T09:18:21.498Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.461 34.550 1503.3788 10:20:22.78M 2015-10-05T09:18:21.698Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.461 34.550 1503.3792 10:20:23.00M 2015-10-05T09:18:21.918Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.462 34.550 1503.3804 10:20:23.19M 2015-10-05T09:18:22.108Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.462 34.550 1503.3817 10:20:23.41M 2015-10-05T09:18:22.308Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.462 34.550 1503.3810 10:20:23.60M 2015-10-05T09:18:22.513Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.462 34.551 1503.3813 10:20:23.79M 2015-10-05T09:18:22.713Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.462 34.551 1503.3809 10:20:24.01M 2015-10-05T09:18:22.918Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.457 34.545 1503.3748 10:20:24.21M 2015-10-05T09:18:23.123Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.457 34.546 1503.3746 10:20:24.41M 2015-10-05T09:18:23.323Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.457 34.545 1503.3743 10:20:24.61M 2015-10-05T09:18:23.528Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.457 34.546 1503.3744 10:20:24.81M 2015-10-05T09:18:23.728Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.457 34.546 1503.3734 10:20:25.03M 2015-10-05T09:18:23.933Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.457 34.546 1503.3730 10:20:25.23M 2015-10-05T09:18:24.133Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.457 34.546 1503.3728 10:20:25.43M 2015-10-05T09:18:24.338Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.457 34.546 1503.3717 10:20:25.62M 2015-10-05T09:18:24.543Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.456 34.546 1503.3702 10:20:25.82M 2015-10-05T09:18:24.743Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.456 34.547 1503.3695 10:20:26.04M 2015-10-05T09:18:24.948Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.457 34.547 1503.3683 10:20:26.24M 2015-10-05T09:18:25.153Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.456 34.547 1503.3685 10:20:26.44M 2015-10-05T09:18:25.379Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.457 34.547 1503.3687 10:20:26.64M 2015-10-05T09:18:25.558Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.456 34.547 1503.3691 10:20:26.84M 2015-10-05T09:18:25.763Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.456 34.546 1503.3694 10:20:27.06M 2015-10-05T09:18:25.963Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.455 34.546 1503.3698 10:20:27.26M 2015-10-05T09:18:26.163Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.455 34.546 1503.3694 10:20:27.45M 2015-10-05T09:18:26.388Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.454 34.545 1503.3678 10:20:27.65M 2015-10-05T09:18:26.573Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.454 34.545 1503.3673 10:20:27.87M 2015-10-05T09:18:26.773Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.454 34.544 1503.3678 10:20:28.07M 2015-10-05T09:18:26.978Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.453 34.543 1503.3678 10:20:28.27M 2015-10-05T09:18:27.183Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.453 34.543 1503.3665 10:20:28.47M 2015-10-05T09:18:27.383Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.452 34.543 1503.3666 10:20:28.67M 2015-10-05T09:18:27.583Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.453 34.543 1503.3673 10:20:28.87M 2015-10-05T09:18:27.788Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.453 34.543 1503.3677 10:20:29.09M 2015-10-05T09:18:27.993Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.453 34.543 1503.3678 10:20:29.29M 2015-10-05T09:18:28.198Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.454 34.544 1503.3685 10:20:29.49M 2015-10-05T09:18:28.398Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.454 34.544 1503.3684 10:20:29.68M 2015-10-05T09:18:28.598Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.455 34.545 1503.3680 10:20:29.88M 2015-10-05T09:18:28.803Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.455 34.546 1503.3682 10:20:30.10M 2015-10-05T09:18:29.008Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.461 34.552 1503.3744 10:20:30.30M 2015-10-05T09:18:29.208Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.458 34.549 1503.3707 10:20:30.50M 2015-10-05T09:18:29.413Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.457 34.548 1503.3695 10:20:30.70M 2015-10-05T09:18:29.618Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.456 34.547 1503.3676 10:20:30.90M 2015-10-05T09:18:29.823Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.454 34.546 1503.3643 10:20:31.12M 2015-10-05T09:18:30.059Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.455 34.546 1503.3655 10:20:31.32M 2015-10-05T09:18:30.228Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.455 34.546 1503.3658 10:20:31.52M 2015-10-05T09:18:30.428Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.455 34.546 1503.3655 10:20:31.71M 2015-10-05T09:18:30.633Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.454 34.546 1503.3652 10:20:31.91M 2015-10-05T09:18:30.853Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.455 34.546 1503.3658 10:20:32.13M 2015-10-05T09:18:31.038Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.455 34.546 1503.3666 10:20:32.35M 2015-10-05T09:18:31.238Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.456 34.547 1503.3683 10:20:32.53M 2015-10-05T09:18:31.443Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.456 34.546 1503.3683 10:20:32.73M 2015-10-05T09:18:31.643Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.455 34.546 1503.3687 10:20:32.93M 2015-10-05T09:18:31.848Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.455 34.545 1503.3684 10:20:33.15M 2015-10-05T09:18:32.053Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.455 34.545 1503.3687 10:20:33.35M 2015-10-05T09:18:32.258Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.454 34.544 1503.3688 10:20:33.55M 2015-10-05T09:18:32.458Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.458 34.548 1503.3737 10:20:33.74M 2015-10-05T09:18:32.663Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.459 34.548 1503.3743 10:20:33.94M 2015-10-05T09:18:32.863Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.457 34.547 1503.3739 10:20:34.16M 2015-10-05T09:18:33.068Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.456 34.545 1503.3726 10:20:34.36M 2015-10-05T09:18:33.273Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.455 34.544 1503.3721 10:20:34.56M 2015-10-05T09:18:33.473Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.455 34.544 1503.3713 10:20:34.76M 2015-10-05T09:18:33.678Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.454 34.544 1503.3712 10:20:34.96M 2015-10-05T09:18:33.883Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.454 34.543 1503.3694 10:20:35.18M 2015-10-05T09:18:34.088Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.454 34.543 1503.3687 10:20:35.38M 2015-10-05T09:18:34.288Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.453 34.543 1503.3676 10:20:35.58M 2015-10-05T09:18:34.488Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.453 34.543 1503.3662 10:20:35.77M 2015-10-05T09:18:34.688Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.453 34.543 1503.3663 10:20:35.97M 2015-10-05T09:18:34.898Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.453 34.544 1503.3672 10:20:36.19M 2015-10-05T09:18:35.098Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.454 34.544 1503.3683 10:20:36.39M 2015-10-05T09:18:35.318Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.454 34.545 1503.3685 10:20:36.59M 2015-10-05T09:18:35.504Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.456 34.546 1503.3690 10:20:36.81M 2015-10-05T09:18:35.708Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.457 34.547 1503.3694 10:20:37.01M 2015-10-05T09:18:35.939Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.458 34.549 1503.3693 10:20:37.21M 2015-10-05T09:18:36.113Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.459 34.550 1503.3705 10:20:37.41M 2015-10-05T09:18:36.313Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.459 34.551 1503.3710 10:20:37.61M 2015-10-05T09:18:36.518Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.460 34.551 1503.3708 10:20:37.80M 2015-10-05T09:18:36.723Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.460 34.551 1503.3713 10:20:38.02M 2015-10-05T09:18:36.923Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.460 34.551 1503.3718 10:20:38.22M 2015-10-05T09:18:37.128Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.460 34.551 1503.3713 10:20:38.42M 2015-10-05T09:18:37.333Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.462 34.553 1503.3746 10:20:38.62M 2015-10-05T09:18:37.533Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.458 34.549 1503.3706 10:20:38.82M 2015-10-05T09:18:37.734Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.457 34.548 1503.3694 10:20:39.04M 2015-10-05T09:18:37.938Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.456 34.547 1503.3684 10:20:39.23M 2015-10-05T09:18:38.143Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.455 34.546 1503.3672 10:20:39.43M 2015-10-05T09:18:38.348Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.454 34.545 1503.3661 10:20:39.63M 2015-10-05T09:18:38.548Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.453 34.544 1503.3649 10:20:39.84M 2015-10-05T09:18:38.753Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.453 34.544 1503.3650 10:20:40.05M 2015-10-05T09:18:38.958Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.453 34.543 1503.3650 10:20:40.25M 2015-10-05T09:18:39.158Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.454 34.544 1503.3666 10:20:40.45M 2015-10-05T09:18:39.363Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.454 34.544 1503.3685 10:20:40.65M 2015-10-05T09:18:39.563Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.455 34.545 1503.3695 10:20:40.85M 2015-10-05T09:18:39.789Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.456 34.546 1503.3698 10:20:41.07M 2015-10-05T09:18:39.973Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.456 34.546 1503.3695 10:20:41.28M 2015-10-05T09:18:40.173Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.457 34.547 1503.3706 10:20:41.47M 2015-10-05T09:18:40.378Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.458 34.548 1503.3712 10:20:41.66M 2015-10-05T09:18:40.578Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.456 34.546 1503.3690 10:20:41.86M 2015-10-05T09:18:40.783Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.454 34.545 1503.3668 10:20:42.08M 2015-10-05T09:18:40.983Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.453 34.543 1503.3649 10:20:42.28M 2015-10-05T09:18:41.188Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.451 34.542 1503.3623 10:20:42.48M 2015-10-05T09:18:41.393Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.449 34.540 1503.3605 10:20:42.68M 2015-10-05T09:18:41.593Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.449 34.540 1503.3600 10:20:42.88M 2015-10-05T09:18:41.798Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.449 34.540 1503.3602 10:20:43.10M 2015-10-05T09:18:41.998Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.449 34.540 1503.3605 10:20:43.30M 2015-10-05T09:18:42.204Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.449 34.540 1503.3607 10:20:43.49M 2015-10-05T09:18:42.408Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.449 34.541 1503.3616 10:20:43.69M 2015-10-05T09:18:42.614Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.450 34.541 1503.3618 10:20:43.89M 2015-10-05T09:18:42.814Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.450 34.541 1503.3619 10:20:44.11M 2015-10-05T09:18:43.014Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.450 34.541 1503.3623 10:20:44.31M 2015-10-05T09:18:43.219Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.449 34.541 1503.3623 10:20:44.51M 2015-10-05T09:18:43.424Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.450 34.541 1503.3625 10:20:44.71M 2015-10-05T09:18:43.629Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.450 34.541 1503.3630 10:20:44.91M 2015-10-05T09:18:43.829Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.449 34.540 1503.3621 10:20:45.13M 2015-10-05T09:18:44.034Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.449 34.540 1503.3622 10:20:45.33M 2015-10-05T09:18:44.254Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.449 34.540 1503.3632 10:20:45.53M 2015-10-05T09:18:44.434Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.449 34.540 1503.3628 10:20:45.74M 2015-10-05T09:18:44.639Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.450 34.540 1503.3630 10:20:45.92M 2015-10-05T09:18:44.844Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.450 34.541 1503.3622 10:20:46.14M 2015-10-05T09:18:45.049Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.450 34.541 1503.3606 10:20:46.34M 2015-10-05T09:18:45.254Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.449 34.541 1503.3584 10:20:46.54M 2015-10-05T09:18:45.449Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.445 34.538 1503.3538 10:20:46.74M 2015-10-05T09:18:45.654Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.445 34.538 1503.3531 10:20:46.93M 2015-10-05T09:18:45.859Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.445 34.539 1503.3522 10:20:47.16M 2015-10-05T09:18:46.059Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.446 34.539 1503.3517 10:20:47.35M 2015-10-05T09:18:46.264Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.446 34.540 1503.3524 10:20:47.55M 2015-10-05T09:18:46.469Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.446 34.540 1503.3523 10:20:47.75M 2015-10-05T09:18:46.669Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.446 34.540 1503.3522 10:20:47.95M 2015-10-05T09:18:46.874Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.445 34.539 1503.3512 10:20:48.17M 2015-10-05T09:18:47.079Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.446 34.540 1503.3507 10:20:48.37M 2015-10-05T09:18:47.299Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.446 34.540 1503.3512 10:20:48.57M 2015-10-05T09:18:47.484Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.447 34.541 1503.3517 10:20:48.77M 2015-10-05T09:18:47.689Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.447 34.541 1503.3521 10:20:48.97M 2015-10-05T09:18:47.889Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.448 34.542 1503.3522 10:20:49.19M 2015-10-05T09:18:48.094Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.448 34.542 1503.3528 10:20:49.38M 2015-10-05T09:18:48.294Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.449 34.541 1503.3582 10:20:49.58M 2015-10-05T09:18:48.499Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.449 34.542 1503.3595 10:20:49.78M 2015-10-05T09:18:48.719Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.450 34.542 1503.3600 10:20:50.00M 2015-10-05T09:18:48.904Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.450 34.542 1503.3601 10:20:50.22M 2015-10-05T09:18:49.109Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.451 34.543 1503.3605 10:20:50.40M 2015-10-05T09:18:49.309Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.451 34.543 1503.3602 10:20:50.60M 2015-10-05T09:18:49.509Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.451 34.543 1503.3610 10:20:50.80M 2015-10-05T09:18:49.714Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.451 34.543 1503.3615 10:20:51.01M 2015-10-05T09:18:49.919Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.453 34.545 1503.3623 10:20:51.21M 2015-10-05T09:18:50.124Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.454 34.547 1503.3583 10:20:51.42M 2015-10-05T09:18:50.324Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.454 34.548 1503.3589 10:20:51.61M 2015-10-05T09:18:50.529Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.455 34.549 1503.3596 10:20:51.81M 2015-10-05T09:18:50.729Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.456 34.549 1503.3610 10:20:52.03M 2015-10-05T09:18:50.934Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.456 34.548 1503.3671 10:20:52.23M 2015-10-05T09:18:51.139Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.457 34.548 1503.3682 10:20:52.43M 2015-10-05T09:18:51.339Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.457 34.548 1503.3694 10:20:52.63M 2015-10-05T09:18:51.544Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.457 34.547 1503.3696 10:20:52.83M 2015-10-05T09:18:51.779Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.457 34.547 1503.3705 10:20:53.05M 2015-10-05T09:18:51.949Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.457 34.547 1503.3701 10:20:53.25M 2015-10-05T09:18:52.154Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.457 34.547 1503.3707 10:20:53.44M 2015-10-05T09:18:52.354Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.457 34.547 1503.3718 10:20:53.64M 2015-10-05T09:18:52.559Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.456 34.546 1503.3699 10:20:53.84M 2015-10-05T09:18:52.764Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.455 34.546 1503.3690 10:20:54.06M 2015-10-05T09:18:52.964Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.454 34.544 1503.3669 10:20:54.26M 2015-10-05T09:18:53.184Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.453 34.544 1503.3657 10:20:54.46M 2015-10-05T09:18:53.369Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.453 34.544 1503.3650 10:20:54.67M 2015-10-05T09:18:53.574Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.452 34.544 1503.3645 10:20:54.85M 2015-10-05T09:18:53.779Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.452 34.543 1503.3640 10:20:55.08M 2015-10-05T09:18:53.979Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.452 34.544 1503.3627 10:20:55.28M 2015-10-05T09:18:54.179Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.453 34.544 1503.3629 10:20:55.47M 2015-10-05T09:18:54.384Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.453 34.545 1503.3628 10:20:55.67M 2015-10-05T09:18:54.589Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.453 34.545 1503.3622 10:20:55.87M 2015-10-05T09:18:54.818Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.452 34.544 1503.3612 10:20:56.09M 2015-10-05T09:18:54.994Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.451 34.544 1503.3607 10:20:56.29M 2015-10-05T09:18:55.199Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.451 34.544 1503.3601 10:20:56.49M 2015-10-05T09:18:55.404Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.451 34.544 1503.3594 10:20:56.69M 2015-10-05T09:18:55.604Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.451 34.544 1503.3580 10:20:56.89M 2015-10-05T09:18:55.809Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.451 34.544 1503.3573 10:20:57.10M 2015-10-05T09:18:56.009Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.451 34.544 1503.3568 10:20:57.30M 2015-10-05T09:18:56.214Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.451 34.545 1503.3575 10:20:57.50M 2015-10-05T09:18:56.418Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.452 34.545 1503.3577 10:20:57.70M 2015-10-05T09:18:56.621Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.452 34.545 1503.3575 10:20:57.90M 2015-10-05T09:18:56.824Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.451 34.545 1503.3573 10:20:58.12M 2015-10-05T09:18:57.024Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.455 34.548 1503.3623 10:20:58.32M 2015-10-05T09:18:57.229Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.455 34.548 1503.3618 10:20:58.52M 2015-10-05T09:18:57.429Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.455 34.548 1503.3618 10:20:58.72M 2015-10-05T09:18:57.649Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.455 34.548 1503.3628 10:20:58.92M 2015-10-05T09:18:57.839Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.455 34.548 1503.3628 10:20:59.15M 2015-10-05T09:18:58.039Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.455 34.548 1503.3632 10:20:59.34M 2015-10-05T09:18:58.244Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.455 34.547 1503.3633 10:20:59.53M 2015-10-05T09:18:58.444Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.455 34.547 1503.3638 10:20:59.73M 2015-10-05T09:18:58.649Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.455 34.547 1503.3639 10:20:59.93M 2015-10-05T09:18:58.849Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.454 34.546 1503.3633 10:21:00.15M 2015-10-05T09:18:59.059Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.453 34.545 1503.3628 10:21:00.35M 2015-10-05T09:18:59.259Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.453 34.544 1503.3622 10:21:00.55M 2015-10-05T09:18:59.459Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.452 34.544 1503.3630 10:21:00.75M 2015-10-05T09:18:59.664Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.451 34.542 1503.3627 10:21:00.95M 2015-10-05T09:18:59.869Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.450 34.541 1503.3624 10:21:01.16M 2015-10-05T09:19:00.069Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.449 34.540 1503.3616 10:21:01.37M 2015-10-05T09:19:00.274Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.447 34.538 1503.3606 10:21:01.56M 2015-10-05T09:19:00.479Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.446 34.537 1503.3588 10:21:01.76M 2015-10-05T09:19:00.679Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.444 34.535 1503.3564 10:21:01.96M 2015-10-05T09:19:00.879Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.424 34.516 1503.3359 10:21:02.18M 2015-10-05T09:19:01.089Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.421 34.513 1503.3330 10:21:02.38M 2015-10-05T09:19:01.289Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.379 34.474 1503.2869 10:21:02.58M 2015-10-05T09:19:01.494Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.378 34.473 1503.2859 10:21:02.78M 2015-10-05T09:19:01.694Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.330 34.429 1503.2334 10:21:03.00M 2015-10-05T09:19:01.901Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.280 34.382 1503.1782 10:21:03.19M 2015-10-05T09:19:02.120Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.240 34.345 1503.1343 10:21:03.39M 2015-10-05T09:19:02.304Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.240 34.345 1503.1338 10:21:03.61M 2015-10-05T09:19:02.504Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.239 34.345 1503.1327 10:21:03.79M 2015-10-05T09:19:02.709Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.238 34.344 1503.1299 10:21:04.01M 2015-10-05T09:19:02.910Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.237 34.344 1503.1272 10:21:04.21M 2015-10-05T09:19:03.115Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.238 34.344 1503.1274 10:21:04.41M 2015-10-05T09:19:03.320Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.253 34.359 1503.1428 10:21:04.61M 2015-10-05T09:19:03.539Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.255 34.361 1503.1444 10:21:04.81M 2015-10-05T09:19:03.730Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.257 34.364 1503.1466 10:21:05.03M 2015-10-05T09:19:03.924Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.260 34.366 1503.1479 10:21:05.23M 2015-10-05T09:19:04.130Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.262 34.369 1503.1506 10:21:05.42M 2015-10-05T09:19:04.334Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.265 34.371 1503.1537 10:21:05.62M 2015-10-05T09:19:04.539Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.268 34.373 1503.1571 10:21:05.82M 2015-10-05T09:19:04.739Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.269 34.375 1503.1594 10:21:06.04M 2015-10-05T09:19:04.945Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.268 34.373 1503.1584 10:21:06.24M 2015-10-05T09:19:05.145Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.253 34.360 1503.1417 10:21:06.44M 2015-10-05T09:19:05.349Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.252 34.358 1503.1406 10:21:06.64M 2015-10-05T09:19:05.579Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.234 34.342 1503.1222 10:21:06.84M 2015-10-05T09:19:05.754Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.232 34.340 1503.1207 10:21:07.06M 2015-10-05T09:19:05.960Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.230 34.337 1503.1193 10:21:07.25M 2015-10-05T09:19:06.160Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.210 34.319 1503.0984 10:21:07.45M 2015-10-05T09:19:06.365Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.192 34.302 1503.0776 10:21:07.65M 2015-10-05T09:19:06.585Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.191 34.302 1503.0765 10:21:07.85M 2015-10-05T09:19:06.770Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.191 34.301 1503.0758 10:21:08.09M 2015-10-05T09:19:06.970Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.190 34.300 1503.0750 10:21:08.27M 2015-10-05T09:19:07.175Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.188 34.298 1503.0734 10:21:08.47M 2015-10-05T09:19:07.380Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.186 34.297 1503.0710 10:21:08.67M 2015-10-05T09:19:07.585Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.120 34.236 1502.9952 10:21:08.87M 2015-10-05T09:19:07.785Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.050 34.172 1502.9183 10:21:09.09M 2015-10-05T09:19:07.990Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.013 34.137 1502.8773 10:21:09.28M 2015-10-05T09:19:08.190Z|I-OCEAN7-304-XXXX| 27.26 13.993 40.992 34.118 1502.8555 10:21:09.48M 2015-10-05T09:19:08.395Z|I-OCEAN7-304-XXXX| 27.28 13.993 40.992 34.117 1502.8560 10:21:09.68M 2015-10-05T09:19:08.600Z|I-OCEAN7-304-XXXX| 27.25 13.993 40.992 34.117 1502.8551 10:21:09.88M 2015-10-05T09:19:08.800Z|I-OCEAN7-304-XXXX| 27.29 13.993 40.982 34.108 1502.8455 10:21:10.10M 2015-10-05T09:19:09.005Z|I-OCEAN7-304-XXXX| 27.29 13.993 40.981 34.107 1502.8431 10:21:10.30M 2015-10-05T09:19:09.210Z|I-OCEAN7-304-XXXX| 27.30 13.993 40.979 34.105 1502.8417 10:21:10.50M 2015-10-05T09:19:09.415Z|I-OCEAN7-304-XXXX| 27.29 13.993 40.977 34.103 1502.8397 10:21:10.70M 2015-10-05T09:19:09.615Z|I-OCEAN7-304-XXXX| 27.26 13.993 40.961 34.089 1502.8217 10:21:10.90M 2015-10-05T09:19:09.815Z|I-OCEAN7-304-XXXX| 27.24 13.993 40.959 34.087 1502.8197 10:21:11.11M 2015-10-05T09:19:10.020Z|I-OCEAN7-304-XXXX| 27.24 13.993 40.958 34.085 1502.8184 10:21:11.31M 2015-10-05T09:19:10.225Z|I-OCEAN7-304-XXXX| 27.24 13.994 40.944 34.073 1502.8044 10:21:11.51M 2015-10-05T09:19:10.425Z|I-OCEAN7-304-XXXX| 27.28 13.994 40.931 34.060 1502.7909 10:21:11.71M 2015-10-05T09:19:10.630Z|I-OCEAN7-304-XXXX| 27.25 13.994 40.934 34.062 1502.7938 10:21:11.91M 2015-10-05T09:19:10.830Z|I-OCEAN7-304-XXXX| 27.22 13.994 40.935 34.064 1502.7957 10:21:12.13M 2015-10-05T09:19:11.050Z|I-OCEAN7-304-XXXX| 27.23 13.995 40.937 34.065 1502.7986 10:21:12.33M 2015-10-05T09:19:11.235Z|I-OCEAN7-304-XXXX| 27.23 13.995 40.939 34.067 1502.8010 10:21:12.54M 2015-10-05T09:19:11.440Z|I-OCEAN7-304-XXXX| 27.23 13.995 40.941 34.069 1502.8036 10:21:12.73M 2015-10-05T09:19:11.645Z|I-OCEAN7-304-XXXX| 27.23 13.995 40.944 34.071 1502.8063 10:21:12.93M 2015-10-05T09:19:11.845Z|I-OCEAN7-304-XXXX| 27.27 13.995 40.947 34.074 1502.8099 10:21:13.14M 2015-10-05T09:19:12.050Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.033 34.154 1502.9047 10:21:13.34M 2015-10-05T09:19:12.255Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.103 34.219 1502.9821 10:21:13.54M 2015-10-05T09:19:12.455Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.159 34.271 1503.0438 10:21:13.74M 2015-10-05T09:19:12.660Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.194 34.305 1503.0780 10:21:13.94M 2015-10-05T09:19:12.865Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.261 34.367 1503.1512 10:21:14.16M 2015-10-05T09:19:13.065Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.315 34.417 1503.2102 10:21:14.36M 2015-10-05T09:19:13.299Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.342 34.443 1503.2399 10:21:14.56M 2015-10-05T09:19:13.470Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.375 34.474 1503.2751 10:21:14.76M 2015-10-05T09:19:13.675Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.405 34.502 1503.3079 10:21:14.95M 2015-10-05T09:19:13.875Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.413 34.509 1503.3160 10:21:15.17M 2015-10-05T09:19:14.080Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.415 34.511 1503.3169 10:21:15.37M 2015-10-05T09:19:14.280Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.416 34.512 1503.3195 10:21:15.57M 2015-10-05T09:19:14.485Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.418 34.514 1503.3221 10:21:15.77M 2015-10-05T09:19:14.690Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.421 34.516 1503.3250 10:21:15.97M 2015-10-05T09:19:14.890Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.423 34.518 1503.3279 10:21:16.19M 2015-10-05T09:19:15.095Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.425 34.520 1503.3315 10:21:16.39M 2015-10-05T09:19:15.295Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.428 34.522 1503.3354 10:21:16.59M 2015-10-05T09:19:15.515Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.430 34.523 1503.3383 10:21:16.79M 2015-10-05T09:19:15.705Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.431 34.524 1503.3407 10:21:17.02M 2015-10-05T09:19:15.905Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.420 34.514 1503.3281 10:21:17.21M 2015-10-05T09:19:16.110Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.420 34.514 1503.3278 10:21:17.40M 2015-10-05T09:19:16.315Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.429 34.522 1503.3379 10:21:17.60M 2015-10-05T09:19:16.515Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.415 34.509 1503.3219 10:21:17.80M 2015-10-05T09:19:16.720Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.311 34.412 1503.2095 10:21:18.02M 2015-10-05T09:19:16.939Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.311 34.412 1503.2101 10:21:18.22M 2015-10-05T09:19:17.125Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.321 34.421 1503.2201 10:21:18.42M 2015-10-05T09:19:17.325Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.361 34.458 1503.2642 10:21:18.62M 2015-10-05T09:19:17.539Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.405 34.499 1503.3129 10:21:18.82M 2015-10-05T09:19:17.735Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.427 34.519 1503.3378 10:21:19.04M 2015-10-05T09:19:17.940Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.436 34.527 1503.3472 10:21:19.23M 2015-10-05T09:19:18.143Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.437 34.529 1503.3484 10:21:19.44M 2015-10-05T09:19:18.345Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.439 34.531 1503.3500 10:21:19.63M 2015-10-05T09:19:18.545Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.441 34.532 1503.3511 10:21:19.83M 2015-10-05T09:19:18.750Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.442 34.534 1503.3524 10:21:20.05M 2015-10-05T09:19:18.955Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.444 34.536 1503.3539 10:21:20.25M 2015-10-05T09:19:19.155Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.445 34.537 1503.3552 10:21:20.45M 2015-10-05T09:19:19.355Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.447 34.539 1503.3575 10:21:20.65M 2015-10-05T09:19:19.560Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.448 34.540 1503.3590 10:21:20.84M 2015-10-05T09:19:19.765Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.449 34.541 1503.3600 10:21:21.07M 2015-10-05T09:19:19.985Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.450 34.542 1503.3610 10:21:21.26M 2015-10-05T09:19:20.170Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.452 34.543 1503.3624 10:21:21.48M 2015-10-05T09:19:20.370Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.453 34.545 1503.3633 10:21:21.66M 2015-10-05T09:19:20.575Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.455 34.546 1503.3652 10:21:21.86M 2015-10-05T09:19:20.783Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.456 34.548 1503.3663 10:21:22.08M 2015-10-05T09:19:20.981Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.458 34.550 1503.3674 10:21:22.28M 2015-10-05T09:19:21.185Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.459 34.551 1503.3678 10:21:22.48M 2015-10-05T09:19:21.385Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.458 34.550 1503.3673 10:21:22.68M 2015-10-05T09:19:21.590Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.458 34.550 1503.3676 10:21:22.87M 2015-10-05T09:19:21.795Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.458 34.550 1503.3669 10:21:23.09M 2015-10-05T09:19:21.995Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.457 34.549 1503.3668 10:21:23.29M 2015-10-05T09:19:22.219Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.457 34.549 1503.3662 10:21:23.49M 2015-10-05T09:19:22.405Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.456 34.548 1503.3658 10:21:23.69M 2015-10-05T09:19:22.619Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.456 34.548 1503.3655 10:21:23.89M 2015-10-05T09:19:22.810Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.455 34.547 1503.3654 10:21:24.11M 2015-10-05T09:19:23.015Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.457 34.548 1503.3665 10:21:24.31M 2015-10-05T09:19:23.215Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.458 34.550 1503.3672 10:21:24.51M 2015-10-05T09:19:23.415Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.459 34.550 1503.3687 10:21:24.71M 2015-10-05T09:19:23.622Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.459 34.551 1503.3693 10:21:24.90M 2015-10-05T09:19:23.825Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.460 34.552 1503.3708 10:21:25.12M 2015-10-05T09:19:24.030Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.460 34.552 1503.3706 10:21:25.33M 2015-10-05T09:19:24.230Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.460 34.552 1503.3710 10:21:25.52M 2015-10-05T09:19:24.450Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.460 34.551 1503.3724 10:21:25.72M 2015-10-05T09:19:24.635Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.460 34.551 1503.3713 10:21:25.94M 2015-10-05T09:19:24.840Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.459 34.550 1503.3710 10:21:26.14M 2015-10-05T09:19:25.045Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.458 34.549 1503.3701 10:21:26.34M 2015-10-05T09:19:25.245Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.458 34.549 1503.3693 10:21:26.54M 2015-10-05T09:19:25.450Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.457 34.548 1503.3676 10:21:26.73M 2015-10-05T09:19:25.655Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.457 34.548 1503.3676 10:21:26.93M 2015-10-05T09:19:25.859Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.462 34.553 1503.3735 10:21:27.16M 2015-10-05T09:19:26.062Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.463 34.554 1503.3730 10:21:27.35M 2015-10-05T09:19:26.261Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.461 34.552 1503.3713 10:21:27.55M 2015-10-05T09:19:26.465Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.460 34.551 1503.3693 10:21:27.75M 2015-10-05T09:19:26.670Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.459 34.550 1503.3685 10:21:27.95M 2015-10-05T09:19:26.870Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.458 34.550 1503.3665 10:21:28.17M 2015-10-05T09:19:27.070Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.457 34.549 1503.3657 10:21:28.37M 2015-10-05T09:19:27.275Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.456 34.548 1503.3647 10:21:28.57M 2015-10-05T09:19:27.480Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.455 34.547 1503.3635 10:21:28.77M 2015-10-05T09:19:27.686Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.454 34.546 1503.3627 10:21:28.97M 2015-10-05T09:19:27.886Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.454 34.546 1503.3632 10:21:29.18M 2015-10-05T09:19:28.091Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.454 34.546 1503.3624 10:21:29.38M 2015-10-05T09:19:28.291Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.453 34.546 1503.3622 10:21:29.58M 2015-10-05T09:19:28.491Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.453 34.546 1503.3616 10:21:29.78M 2015-10-05T09:19:28.696Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.454 34.546 1503.3615 10:21:30.98M 2015-10-05T09:19:28.916Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.454 34.546 1503.3624 10:21:30.20M 2015-10-05T09:19:29.106Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.454 34.546 1503.3628 10:21:30.41M 2015-10-05T09:19:29.306Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.454 34.546 1503.3627 10:21:30.60M 2015-10-05T09:19:29.506Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.454 34.546 1503.3627 10:21:30.79M 2015-10-05T09:19:29.739Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.454 34.546 1503.3633 10:21:31.01M 2015-10-05T09:19:29.916Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.454 34.546 1503.3645 10:21:31.21M 2015-10-05T09:19:30.116Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.454 34.545 1503.3651 10:21:31.41M 2015-10-05T09:19:30.321Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.454 34.546 1503.3661 10:21:31.61M 2015-10-05T09:19:30.526Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.455 34.546 1503.3662 10:21:31.81M 2015-10-05T09:19:30.731Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.455 34.546 1503.3661 10:21:32.03M 2015-10-05T09:19:30.931Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.455 34.547 1503.3668 10:21:32.23M 2015-10-05T09:19:31.136Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.455 34.547 1503.3666 10:21:32.43M 2015-10-05T09:19:31.336Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.456 34.547 1503.3665 10:21:32.63M 2015-10-05T09:19:31.542Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.456 34.547 1503.3668 10:21:32.82M 2015-10-05T09:19:31.778Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.456 34.547 1503.3669 10:21:33.04M 2015-10-05T09:19:31.946Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.456 34.547 1503.3678 10:21:33.24M 2015-10-05T09:19:32.151Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.456 34.547 1503.3683 10:21:33.44M 2015-10-05T09:19:32.351Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.456 34.547 1503.3687 10:21:33.64M 2015-10-05T09:19:32.556Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.457 34.547 1503.3696 10:21:33.84M 2015-10-05T09:19:32.779Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.457 34.547 1503.3704 10:21:34.06M 2015-10-05T09:19:32.961Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.458 34.548 1503.3706 10:21:34.26M 2015-10-05T09:19:33.161Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.458 34.548 1503.3700 10:21:34.46M 2015-10-05T09:19:33.386Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.457 34.548 1503.3694 10:21:34.65M 2015-10-05T09:19:33.566Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.458 34.549 1503.3693 10:21:34.87M 2015-10-05T09:19:33.779Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.457 34.549 1503.3689 10:21:35.07M 2015-10-05T09:19:33.976Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.457 34.549 1503.3690 10:21:35.27M 2015-10-05T09:19:34.176Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.458 34.549 1503.3690 10:21:35.47M 2015-10-05T09:19:34.381Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.458 34.549 1503.3696 10:21:35.67M 2015-10-05T09:19:34.586Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.458 34.549 1503.3696 10:21:35.87M 2015-10-05T09:19:34.791Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.458 34.549 1503.3702 10:21:36.09M 2015-10-05T09:19:34.991Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.458 34.549 1503.3704 10:21:36.29M 2015-10-05T09:19:35.196Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.459 34.549 1503.3711 10:21:36.49M 2015-10-05T09:19:35.401Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.458 34.549 1503.3706 10:21:36.69M 2015-10-05T09:19:35.601Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.458 34.549 1503.3691 10:21:36.89M 2015-10-05T09:19:35.801Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.458 34.549 1503.3694 10:21:37.10M 2015-10-05T09:19:36.006Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.457 34.548 1503.3691 10:21:37.30M 2015-10-05T09:19:36.211Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.457 34.548 1503.3695 10:21:37.50M 2015-10-05T09:19:36.411Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.457 34.548 1503.3674 10:21:37.70M 2015-10-05T09:19:36.616Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.456 34.548 1503.3661 10:21:37.90M 2015-10-05T09:19:36.822Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.456 34.548 1503.3651 10:21:38.12M 2015-10-05T09:19:37.021Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.455 34.547 1503.3651 10:21:38.32M 2015-10-05T09:19:37.223Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.455 34.548 1503.3651 10:21:38.52M 2015-10-05T09:19:37.426Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.455 34.548 1503.3645 10:21:38.71M 2015-10-05T09:19:37.631Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.455 34.547 1503.3635 10:21:38.91M 2015-10-05T09:19:37.851Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.454 34.547 1503.3630 10:21:39.13M 2015-10-05T09:19:38.036Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.454 34.547 1503.3621 10:21:39.35M 2015-10-05T09:19:38.259Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.454 34.547 1503.3617 10:21:39.53M 2015-10-05T09:19:38.441Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.454 34.547 1503.3615 10:21:39.73M 2015-10-05T09:19:38.646Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.454 34.547 1503.3611 10:21:39.93M 2015-10-05T09:19:38.846Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.453 34.547 1503.3607 10:21:40.15M 2015-10-05T09:19:39.056Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.454 34.547 1503.3611 10:21:40.35M 2015-10-05T09:19:39.256Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.454 34.547 1503.3611 10:21:40.55M 2015-10-05T09:19:39.461Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.454 34.547 1503.3616 10:21:40.75M 2015-10-05T09:19:39.661Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.454 34.547 1503.3611 10:21:40.95M 2015-10-05T09:19:39.866Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.454 34.547 1503.3610 10:21:41.16M 2015-10-05T09:19:40.066Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.453 34.547 1503.3599 10:21:41.36M 2015-10-05T09:19:40.271Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.453 34.547 1503.3599 10:21:41.56M 2015-10-05T09:19:40.476Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.453 34.546 1503.3594 10:21:41.76M 2015-10-05T09:19:40.676Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.453 34.546 1503.3600 10:21:41.96M 2015-10-05T09:19:40.876Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.453 34.546 1503.3593 10:21:42.18M 2015-10-05T09:19:41.086Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.452 34.545 1503.3590 10:21:42.38M 2015-10-05T09:19:41.286Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.454 34.547 1503.3616 10:21:42.58M 2015-10-05T09:19:41.486Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.455 34.548 1503.3617 10:21:42.78M 2015-10-05T09:19:41.691Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.455 34.548 1503.3635 10:21:42.97M 2015-10-05T09:19:41.896Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.455 34.548 1503.3633 10:21:43.19M 2015-10-05T09:19:42.096Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.455 34.548 1503.3632 10:21:43.39M 2015-10-05T09:19:42.316Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.455 34.548 1503.3629 10:21:43.59M 2015-10-05T09:19:42.503Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.456 34.548 1503.3634 10:21:43.81M 2015-10-05T09:19:42.706Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.457 34.549 1503.3643 10:21:44.01M 2015-10-05T09:19:42.911Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.457 34.549 1503.3645 10:21:44.21M 2015-10-05T09:19:43.111Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.457 34.549 1503.3650 10:21:44.41M 2015-10-05T09:19:43.316Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.457 34.550 1503.3652 10:21:44.61M 2015-10-05T09:19:43.539Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.458 34.550 1503.3656 10:21:44.81M 2015-10-05T09:19:43.716Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.458 34.551 1503.3654 10:21:45.03M 2015-10-05T09:19:43.926Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.457 34.548 1503.3693 10:21:45.22M 2015-10-05T09:19:44.138Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.456 34.548 1503.3687 10:21:45.42M 2015-10-05T09:19:44.331Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.457 34.548 1503.3700 10:21:45.62M 2015-10-05T09:19:44.531Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.457 34.548 1503.3694 10:21:45.82M 2015-10-05T09:19:44.736Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.457 34.548 1503.3693 10:21:46.04M 2015-10-05T09:19:44.941Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.457 34.547 1503.3694 10:21:46.24M 2015-10-05T09:19:45.142Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.456 34.546 1503.3695 10:21:46.44M 2015-10-05T09:19:45.346Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.456 34.546 1503.3699 10:21:46.64M 2015-10-05T09:19:45.546Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.457 34.547 1503.3700 10:21:46.83M 2015-10-05T09:19:45.751Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.458 34.548 1503.3707 10:21:47.05M 2015-10-05T09:19:45.956Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.458 34.548 1503.3704 10:21:47.25M 2015-10-05T09:19:46.161Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.457 34.548 1503.3706 10:21:47.45M 2015-10-05T09:19:46.361Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.458 34.548 1503.3699 10:21:47.65M 2015-10-05T09:19:46.566Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.458 34.549 1503.3702 10:21:47.85M 2015-10-05T09:19:46.782Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.458 34.549 1503.3702 10:21:48.07M 2015-10-05T09:19:46.971Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.458 34.549 1503.3693 10:21:48.28M 2015-10-05T09:19:47.171Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.458 34.549 1503.3694 10:21:48.47M 2015-10-05T09:19:47.376Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.457 34.549 1503.3683 10:21:48.66M 2015-10-05T09:19:47.581Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.457 34.548 1503.3669 10:21:48.86M 2015-10-05T09:19:47.783Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.456 34.548 1503.3656 10:21:49.08M 2015-10-05T09:19:47.986Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.456 34.548 1503.3655 10:21:49.28M 2015-10-05T09:19:48.191Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.457 34.549 1503.3656 10:21:49.48M 2015-10-05T09:19:48.391Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.457 34.549 1503.3652 10:21:49.68M 2015-10-05T09:19:48.596Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.457 34.549 1503.3655 10:21:49.88M 2015-10-05T09:19:48.819Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.456 34.548 1503.3656 10:21:50.10M 2015-10-05T09:19:49.001Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.456 34.548 1503.3658 10:21:50.30M 2015-10-05T09:19:49.206Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.456 34.548 1503.3658 10:21:50.50M 2015-10-05T09:19:49.406Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.456 34.548 1503.3650 10:21:50.70M 2015-10-05T09:19:49.606Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.455 34.548 1503.3641 10:21:50.90M 2015-10-05T09:19:49.811Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.455 34.547 1503.3643 10:21:51.11M 2015-10-05T09:19:50.016Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.455 34.547 1503.3645 10:21:51.31M 2015-10-05T09:19:50.216Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.456 34.548 1503.3654 10:21:51.51M 2015-10-05T09:19:50.422Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.456 34.548 1503.3657 10:21:51.71M 2015-10-05T09:19:50.627Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.456 34.548 1503.3665 10:21:51.91M 2015-10-05T09:19:50.826Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.456 34.548 1503.3666 10:21:52.13M 2015-10-05T09:19:51.031Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.456 34.548 1503.3660 10:21:52.33M 2015-10-05T09:19:51.247Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.456 34.548 1503.3669 10:21:52.53M 2015-10-05T09:19:51.437Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.456 34.547 1503.3673 10:21:52.74M 2015-10-05T09:19:51.641Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.455 34.547 1503.3663 10:21:52.92M 2015-10-05T09:19:51.858Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.455 34.547 1503.3654 10:21:53.14M 2015-10-05T09:19:52.047Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.455 34.547 1503.3650 10:21:53.34M 2015-10-05T09:19:52.259Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.455 34.547 1503.3662 10:21:53.54M 2015-10-05T09:19:52.452Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.455 34.547 1503.3660 10:21:53.74M 2015-10-05T09:19:52.657Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.455 34.547 1503.3655 10:21:53.94M 2015-10-05T09:19:52.857Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.455 34.547 1503.3651 10:21:54.16M 2015-10-05T09:19:53.057Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.455 34.546 1503.3641 10:21:54.35M 2015-10-05T09:19:53.267Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.454 34.546 1503.3641 10:21:54.55M 2015-10-05T09:19:53.467Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.454 34.546 1503.3650 10:21:54.76M 2015-10-05T09:19:53.672Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.454 34.546 1503.3649 10:21:54.95M 2015-10-05T09:19:53.872Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.454 34.546 1503.3634 10:21:55.17M 2015-10-05T09:19:54.077Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.454 34.546 1503.3629 10:21:55.37M 2015-10-05T09:19:54.277Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.458 34.550 1503.3672 10:21:55.57M 2015-10-05T09:19:54.482Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.459 34.551 1503.3683 10:21:55.77M 2015-10-05T09:19:54.687Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.460 34.552 1503.3699 10:21:55.97M 2015-10-05T09:19:54.887Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.461 34.552 1503.3705 10:21:56.19M 2015-10-05T09:19:55.092Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.461 34.553 1503.3716 10:21:56.39M 2015-10-05T09:19:55.292Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.462 34.553 1503.3717 10:21:56.58M 2015-10-05T09:19:55.497Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.462 34.554 1503.3721 10:21:56.78M 2015-10-05T09:19:55.717Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.463 34.554 1503.3728 10:21:57.00M 2015-10-05T09:19:55.902Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.462 34.554 1503.3711 10:21:57.22M 2015-10-05T09:19:56.107Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.461 34.553 1503.3704 10:21:57.40M 2015-10-05T09:19:56.312Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.461 34.553 1503.3693 10:21:57.60M 2015-10-05T09:19:56.512Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.460 34.552 1503.3694 10:21:57.80M 2015-10-05T09:19:56.717Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.460 34.552 1503.3693 10:21:58.02M 2015-10-05T09:19:56.917Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.459 34.551 1503.3689 10:21:58.22M 2015-10-05T09:19:57.122Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.459 34.550 1503.3693 10:21:58.42M 2015-10-05T09:19:57.322Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.458 34.550 1503.3691 10:21:58.61M 2015-10-05T09:19:57.527Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.457 34.549 1503.3687 10:21:58.81M 2015-10-05T09:19:57.732Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.457 34.548 1503.3680 10:21:59.03M 2015-10-05T09:19:57.932Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.456 34.547 1503.3678 10:21:59.23M 2015-10-05T09:19:58.137Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.455 34.547 1503.3672 10:21:59.43M 2015-10-05T09:19:58.337Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.455 34.546 1503.3668 10:21:59.63M 2015-10-05T09:19:58.542Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.455 34.546 1503.3669 10:21:59.83M 2015-10-05T09:19:58.747Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.455 34.546 1503.3667 10:22:00.05M 2015-10-05T09:19:58.979Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.454 34.545 1503.3665 10:22:00.25M 2015-10-05T09:19:59.152Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.454 34.545 1503.3663 10:22:00.45M 2015-10-05T09:19:59.357Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.454 34.545 1503.3678 10:22:00.65M 2015-10-05T09:19:59.557Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.454 34.544 1503.3672 10:22:00.85M 2015-10-05T09:19:59.762Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.454 34.544 1503.3666 10:22:01.06M 2015-10-05T09:19:59.962Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.454 34.545 1503.3662 10:22:01.26M 2015-10-05T09:20:00.182Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.454 34.545 1503.3667 10:22:01.46M 2015-10-05T09:20:00.372Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.454 34.545 1503.3672 10:22:01.68M 2015-10-05T09:20:00.572Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.454 34.545 1503.3671 10:22:01.86M 2015-10-05T09:20:00.777Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.454 34.545 1503.3667 10:22:02.08M 2015-10-05T09:20:00.977Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.454 34.545 1503.3669 10:22:02.28M 2015-10-05T09:20:01.182Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.454 34.545 1503.3667 10:22:02.47M 2015-10-05T09:20:01.419Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.454 34.545 1503.3667 10:22:02.67M 2015-10-05T09:20:01.587Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.455 34.545 1503.3667 10:22:02.87M 2015-10-05T09:20:01.792Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.454 34.545 1503.3656 10:22:03.09M 2015-10-05T09:20:01.997Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.454 34.545 1503.3655 10:22:03.29M 2015-10-05T09:20:02.197Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.454 34.545 1503.3650 10:22:03.49M 2015-10-05T09:20:02.397Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.453 34.545 1503.3641 10:22:03.69M 2015-10-05T09:20:02.602Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.452 34.544 1503.3630 10:22:03.89M 2015-10-05T09:20:02.807Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.452 34.543 1503.3635 10:22:04.11M 2015-10-05T09:20:03.007Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.453 34.544 1503.3654 10:22:04.31M 2015-10-05T09:20:03.212Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.453 34.544 1503.3656 10:22:04.50M 2015-10-05T09:20:03.412Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.454 34.544 1503.3656 10:22:04.70M 2015-10-05T09:20:03.617Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.454 34.545 1503.3658 10:22:04.90M 2015-10-05T09:20:03.822Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.455 34.546 1503.3658 10:22:05.12M 2015-10-05T09:20:04.022Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.455 34.547 1503.3667 10:22:05.32M 2015-10-05T09:20:04.223Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.456 34.547 1503.3676 10:22:05.52M 2015-10-05T09:20:04.432Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.456 34.547 1503.3684 10:22:05.72M 2015-10-05T09:20:04.652Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.456 34.547 1503.3689 10:22:05.92M 2015-10-05T09:20:04.837Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.456 34.547 1503.3694 10:22:06.16M 2015-10-05T09:20:05.042Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.456 34.546 1503.3691 10:22:06.34M 2015-10-05T09:20:05.242Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.455 34.546 1503.3694 10:22:06.54M 2015-10-05T09:20:05.442Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.454 34.545 1503.3668 10:22:06.74M 2015-10-05T09:20:05.647Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.454 34.544 1503.3667 10:22:06.93M 2015-10-05T09:20:05.852Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.453 34.544 1503.3655 10:22:07.15M 2015-10-05T09:20:06.052Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.453 34.543 1503.3654 10:22:07.35M 2015-10-05T09:20:06.257Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.452 34.543 1503.3645 10:22:07.55M 2015-10-05T09:20:06.457Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.453 34.543 1503.3652 10:22:07.75M 2015-10-05T09:20:06.662Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.453 34.544 1503.3663 10:22:07.95M 2015-10-05T09:20:06.867Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.453 34.544 1503.3660 10:22:08.17M 2015-10-05T09:20:07.072Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.452 34.543 1503.3660 10:22:08.37M 2015-10-05T09:20:07.272Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.455 34.546 1503.3689 10:22:08.57M 2015-10-05T09:20:07.472Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.455 34.546 1503.3689 10:22:08.76M 2015-10-05T09:20:07.677Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.455 34.546 1503.3683 10:22:08.96M 2015-10-05T09:20:07.882Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.455 34.546 1503.3676 10:22:09.18M 2015-10-05T09:20:08.082Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.454 34.546 1503.3668 10:22:09.38M 2015-10-05T09:20:08.287Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.454 34.545 1503.3651 10:22:09.58M 2015-10-05T09:20:08.492Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.454 34.546 1503.3654 10:22:09.78M 2015-10-05T09:20:08.692Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.455 34.547 1503.3652 10:22:10.00M 2015-10-05T09:20:08.897Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.455 34.547 1503.3636 10:22:10.19M 2015-10-05T09:20:09.117Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.458 34.551 1503.3673 10:22:10.39M 2015-10-05T09:20:09.302Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.459 34.552 1503.3679 10:22:10.61M 2015-10-05T09:20:09.507Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.460 34.553 1503.3680 10:22:10.79M 2015-10-05T09:20:09.712Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.461 34.554 1503.3679 10:22:11.01M 2015-10-05T09:20:09.912Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.461 34.554 1503.3679 10:22:11.21M 2015-10-05T09:20:10.112Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.461 34.554 1503.3684 10:22:11.41M 2015-10-05T09:20:10.317Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.462 34.554 1503.3691 10:22:11.61M 2015-10-05T09:20:10.517Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.462 34.554 1503.3704 10:22:11.81M 2015-10-05T09:20:10.727Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.462 34.554 1503.3706 10:22:12.03M 2015-10-05T09:20:10.927Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.461 34.553 1503.3710 10:22:12.23M 2015-10-05T09:20:11.127Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.459 34.551 1503.3698 10:22:12.43M 2015-10-05T09:20:11.339Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.459 34.550 1503.3700 10:22:12.62M 2015-10-05T09:20:11.538Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.455 34.546 1503.3661 10:22:12.82M 2015-10-05T09:20:11.742Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.455 34.546 1503.3661 10:22:13.04M 2015-10-05T09:20:11.942Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.455 34.547 1503.3656 10:22:13.24M 2015-10-05T09:20:12.147Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.455 34.547 1503.3657 10:22:13.44M 2015-10-05T09:20:12.347Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.455 34.547 1503.3652 10:22:13.64M 2015-10-05T09:20:12.553Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.454 34.546 1503.3638 10:22:13.84M 2015-10-05T09:20:12.779Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.453 34.545 1503.3632 10:22:14.06M 2015-10-05T09:20:12.958Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.453 34.544 1503.3618 10:22:14.26M 2015-10-05T09:20:13.163Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.452 34.544 1503.3617 10:22:14.46M 2015-10-05T09:20:13.363Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.452 34.544 1503.3625 10:22:14.65M 2015-10-05T09:20:13.583Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.453 34.544 1503.3641 10:22:14.85M 2015-10-05T09:20:13.767Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.453 34.544 1503.3647 10:22:15.09M 2015-10-05T09:20:13.972Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.453 34.545 1503.3649 10:22:15.27M 2015-10-05T09:20:14.177Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.453 34.545 1503.3646 10:22:15.47M 2015-10-05T09:20:14.380Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.454 34.545 1503.3654 10:22:15.67M 2015-10-05T09:20:14.583Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.454 34.546 1503.3658 10:22:15.87M 2015-10-05T09:20:14.783Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.454 34.545 1503.3647 10:22:16.09M 2015-10-05T09:20:14.988Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.453 34.545 1503.3646 10:22:16.29M 2015-10-05T09:20:15.193Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.453 34.544 1503.3635 10:22:16.49M 2015-10-05T09:20:15.392Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.453 34.544 1503.3640 10:22:16.68M 2015-10-05T09:20:15.598Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.452 34.544 1503.3638 10:22:16.88M 2015-10-05T09:20:15.798Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.457 34.548 1503.3693 10:22:17.10M 2015-10-05T09:20:16.003Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.457 34.548 1503.3698 10:22:17.30M 2015-10-05T09:20:16.208Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.457 34.548 1503.3695 10:22:17.50M 2015-10-05T09:20:16.408Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.457 34.548 1503.3690 10:22:17.70M 2015-10-05T09:20:16.608Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.457 34.549 1503.3687 10:22:17.90M 2015-10-05T09:20:16.818Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.458 34.549 1503.3679 10:22:18.11M 2015-10-05T09:20:17.018Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.458 34.550 1503.3683 10:22:18.32M 2015-10-05T09:20:17.223Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.459 34.551 1503.3690 10:22:18.51M 2015-10-05T09:20:17.423Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.459 34.550 1503.3683 10:22:18.71M 2015-10-05T09:20:17.628Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.458 34.550 1503.3682 10:22:18.91M 2015-10-05T09:20:17.828Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.458 34.550 1503.3693 10:22:19.13M 2015-10-05T09:20:18.048Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.458 34.550 1503.3687 10:22:19.33M 2015-10-05T09:20:18.238Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.457 34.549 1503.3672 10:22:19.54M 2015-10-05T09:20:18.438Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.457 34.549 1503.3667 10:22:19.73M 2015-10-05T09:20:18.638Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.456 34.548 1503.3665 10:22:19.93M 2015-10-05T09:20:18.848Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.455 34.547 1503.3654 10:22:20.14M 2015-10-05T09:20:19.048Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.454 34.546 1503.3641 10:22:20.35M 2015-10-05T09:20:19.253Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.454 34.546 1503.3632 10:22:20.54M 2015-10-05T09:20:19.453Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.453 34.545 1503.3623 10:22:20.74M 2015-10-05T09:20:19.658Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.452 34.544 1503.3621 10:22:20.94M 2015-10-05T09:20:19.863Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.452 34.544 1503.3618 10:22:21.16M 2015-10-05T09:20:20.063Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.452 34.544 1503.3613 10:22:21.36M 2015-10-05T09:20:20.268Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.451 34.543 1503.3612 10:22:21.56M 2015-10-05T09:20:20.468Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.452 34.543 1503.3613 10:22:21.76M 2015-10-05T09:20:20.673Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.451 34.543 1503.3607 10:22:21.96M 2015-10-05T09:20:20.878Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.451 34.543 1503.3606 10:22:22.18M 2015-10-05T09:20:21.078Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.451 34.543 1503.3610 10:22:22.38M 2015-10-05T09:20:21.278Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.451 34.543 1503.3617 10:22:22.57M 2015-10-05T09:20:21.488Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.452 34.544 1503.3623 10:22:22.77M 2015-10-05T09:20:21.683Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.453 34.544 1503.3632 10:22:22.97M 2015-10-05T09:20:21.888Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.453 34.545 1503.3635 10:22:23.19M 2015-10-05T09:20:22.093Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.454 34.545 1503.3645 10:22:23.39M 2015-10-05T09:20:22.293Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.455 34.546 1503.3656 10:22:23.59M 2015-10-05T09:20:22.518Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.456 34.547 1503.3666 10:22:23.79M 2015-10-05T09:20:22.703Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.456 34.548 1503.3682 10:22:24.02M 2015-10-05T09:20:22.903Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.457 34.548 1503.3695 10:22:24.20M 2015-10-05T09:20:23.108Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.458 34.549 1503.3708 10:22:24.40M 2015-10-05T09:20:23.313Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.458 34.549 1503.3716 10:22:24.61M 2015-10-05T09:20:23.513Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.458 34.549 1503.3710 10:22:24.80M 2015-10-05T09:20:23.718Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.459 34.549 1503.3724 10:22:25.02M 2015-10-05T09:20:23.923Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.459 34.550 1503.3721 10:22:25.22M 2015-10-05T09:20:24.128Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.459 34.549 1503.3708 10:22:25.42M 2015-10-05T09:20:24.328Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.458 34.549 1503.3704 10:22:25.62M 2015-10-05T09:20:24.533Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.457 34.548 1503.3689 10:22:25.82M 2015-10-05T09:20:24.728Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.457 34.548 1503.3690 10:22:26.04M 2015-10-05T09:20:24.938Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.457 34.548 1503.3693 10:22:26.23M 2015-10-05T09:20:25.138Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.457 34.548 1503.3694 10:22:26.44M 2015-10-05T09:20:25.343Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.457 34.548 1503.3693 10:22:26.63M 2015-10-05T09:20:25.579Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.457 34.548 1503.3691 10:22:26.83M 2015-10-05T09:20:25.748Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.456 34.547 1503.3691 10:22:27.05M 2015-10-05T09:20:25.948Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.456 34.547 1503.3690 10:22:27.25M 2015-10-05T09:20:26.153Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.456 34.546 1503.3684 10:22:27.45M 2015-10-05T09:20:26.353Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.455 34.546 1503.3680 10:22:27.65M 2015-10-05T09:20:26.558Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.455 34.546 1503.3688 10:22:27.84M 2015-10-05T09:20:26.763Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.455 34.546 1503.3679 10:22:28.07M 2015-10-05T09:20:27.019Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.455 34.546 1503.3680 10:22:28.27M 2015-10-05T09:20:27.168Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.455 34.546 1503.3687 10:22:28.48M 2015-10-05T09:20:27.373Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.456 34.547 1503.3696 10:22:28.66M 2015-10-05T09:20:27.578Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.457 34.547 1503.3706 10:22:28.86M 2015-10-05T09:20:27.778Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.457 34.547 1503.3708 10:22:29.08M 2015-10-05T09:20:27.978Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.457 34.548 1503.3708 10:22:29.28M 2015-10-05T09:20:28.183Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.457 34.548 1503.3704 10:22:29.48M 2015-10-05T09:20:28.388Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.457 34.548 1503.3698 10:22:29.68M 2015-10-05T09:20:28.588Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.458 34.549 1503.3688 10:22:29.88M 2015-10-05T09:20:28.793Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.458 34.550 1503.3680 10:22:30.10M 2015-10-05T09:20:28.998Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.458 34.550 1503.3678 10:22:30.29M 2015-10-05T09:20:29.203Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.457 34.549 1503.3666 10:22:30.49M 2015-10-05T09:20:29.403Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.457 34.549 1503.3656 10:22:30.69M 2015-10-05T09:20:29.603Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.456 34.548 1503.3633 10:22:30.89M 2015-10-05T09:20:29.803Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.455 34.548 1503.3623 10:22:31.11M 2015-10-05T09:20:30.013Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.455 34.548 1503.3616 10:22:31.31M 2015-10-05T09:20:30.213Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.455 34.548 1503.3612 10:22:31.51M 2015-10-05T09:20:30.418Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.454 34.547 1503.3600 10:22:31.71M 2015-10-05T09:20:30.623Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.454 34.548 1503.3600 10:22:31.91M 2015-10-05T09:20:30.823Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.449 34.543 1503.3542 10:22:32.13M 2015-10-05T09:20:31.028Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.450 34.544 1503.3546 10:22:32.33M 2015-10-05T09:20:31.233Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.451 34.545 1503.3558 10:22:32.52M 2015-10-05T09:20:31.448Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.452 34.546 1503.3569 10:22:32.72M 2015-10-05T09:20:31.638Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.452 34.546 1503.3583 10:22:32.94M 2015-10-05T09:20:31.838Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.453 34.546 1503.3599 10:22:33.14M 2015-10-05T09:20:32.043Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.453 34.546 1503.3602 10:22:33.34M 2015-10-05T09:20:32.243Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.453 34.546 1503.3608 10:22:33.54M 2015-10-05T09:20:32.449Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.454 34.546 1503.3624 10:22:33.74M 2015-10-05T09:20:32.653Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.454 34.546 1503.3639 10:22:33.94M 2015-10-05T09:20:32.853Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.454 34.546 1503.3645 10:22:34.16M 2015-10-05T09:20:33.058Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.454 34.546 1503.3641 10:22:34.35M 2015-10-05T09:20:33.263Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.455 34.547 1503.3639 10:22:34.55M 2015-10-05T09:20:33.464Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.455 34.548 1503.3629 10:22:34.75M 2015-10-05T09:20:33.671Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.456 34.548 1503.3635 10:22:34.95M 2015-10-05T09:20:33.868Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.456 34.548 1503.3639 10:22:35.17M 2015-10-05T09:20:34.073Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.455 34.548 1503.3635 10:22:35.37M 2015-10-05T09:20:34.273Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.455 34.547 1503.3629 10:22:35.57M 2015-10-05T09:20:34.478Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.454 34.547 1503.3624 10:22:35.77M 2015-10-05T09:20:34.678Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.453 34.546 1503.3606 10:22:35.96M 2015-10-05T09:20:34.883Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.452 34.545 1503.3597 10:22:36.18M 2015-10-05T09:20:35.088Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.451 34.544 1503.3594 10:22:36.38M 2015-10-05T09:20:35.288Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.451 34.544 1503.3579 10:22:36.58M 2015-10-05T09:20:35.493Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.450 34.544 1503.3567 10:22:36.78M 2015-10-05T09:20:35.693Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.450 34.544 1503.3573 10:22:37.00M 2015-10-05T09:20:35.914Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.451 34.545 1503.3566 10:22:37.20M 2015-10-05T09:20:36.103Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.452 34.546 1503.3571 10:22:37.41M 2015-10-05T09:20:36.303Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.452 34.546 1503.3580 10:22:37.60M 2015-10-05T09:20:36.509Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.452 34.545 1503.3580 10:22:37.80M 2015-10-05T09:20:36.708Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.452 34.545 1503.3591 10:22:38.02M 2015-10-05T09:20:36.913Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.452 34.545 1503.3589 10:22:38.21M 2015-10-05T09:20:37.119Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.452 34.545 1503.3597 10:22:38.42M 2015-10-05T09:20:37.324Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.452 34.546 1503.3589 10:22:38.61M 2015-10-05T09:20:37.524Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.453 34.546 1503.3600 10:22:38.81M 2015-10-05T09:20:37.729Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.453 34.546 1503.3608 10:22:39.03M 2015-10-05T09:20:37.929Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.454 34.547 1503.3619 10:22:39.23M 2015-10-05T09:20:38.134Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.454 34.547 1503.3632 10:22:39.43M 2015-10-05T09:20:38.334Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.454 34.546 1503.3635 10:22:39.63M 2015-10-05T09:20:38.539Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.454 34.546 1503.3635 10:22:39.83M 2015-10-05T09:20:38.744Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.454 34.546 1503.3633 10:22:40.05M 2015-10-05T09:20:38.944Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.448 34.541 1503.3575 10:22:40.24M 2015-10-05T09:20:39.149Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.448 34.540 1503.3566 10:22:40.44M 2015-10-05T09:20:39.349Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.447 34.540 1503.3553 10:22:40.64M 2015-10-05T09:20:39.579Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.451 34.544 1503.3600 10:22:40.84M 2015-10-05T09:20:39.759Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.452 34.545 1503.3615 10:22:41.06M 2015-10-05T09:20:39.959Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.452 34.545 1503.3617 10:22:41.26M 2015-10-05T09:20:40.164Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.452 34.544 1503.3615 10:22:41.46M 2015-10-05T09:20:40.384Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.452 34.544 1503.3605 10:22:41.66M 2015-10-05T09:20:40.569Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.452 34.545 1503.3599 10:22:41.87M 2015-10-05T09:20:40.774Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.452 34.544 1503.3597 10:22:42.08M 2015-10-05T09:20:40.974Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.452 34.545 1503.3595 10:22:42.27M 2015-10-05T09:20:41.179Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.452 34.545 1503.3590 10:22:42.47M 2015-10-05T09:20:41.379Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.451 34.545 1503.3580 10:22:42.67M 2015-10-05T09:20:41.584Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.452 34.546 1503.3589 10:22:42.87M 2015-10-05T09:20:41.789Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.453 34.547 1503.3599 10:22:43.09M 2015-10-05T09:20:41.989Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.454 34.547 1503.3606 10:22:43.29M 2015-10-05T09:20:42.194Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.453 34.546 1503.3605 10:22:43.49M 2015-10-05T09:20:42.394Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.453 34.546 1503.3607 10:22:43.69M 2015-10-05T09:20:42.599Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.453 34.546 1503.3604 10:22:43.88M 2015-10-05T09:20:42.804Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.452 34.546 1503.3589 10:22:44.11M 2015-10-05T09:20:43.004Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.452 34.546 1503.3595 10:22:44.30M 2015-10-05T09:20:43.209Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.452 34.544 1503.3591 10:22:44.50M 2015-10-05T09:20:43.418Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.450 34.543 1503.3583 10:22:44.70M 2015-10-05T09:20:43.618Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.450 34.543 1503.3589 10:22:44.90M 2015-10-05T09:20:43.819Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.450 34.543 1503.3593 10:22:45.12M 2015-10-05T09:20:44.019Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.451 34.543 1503.3597 10:22:45.32M 2015-10-05T09:20:44.224Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.451 34.543 1503.3596 10:22:45.52M 2015-10-05T09:20:44.424Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.451 34.544 1503.3590 10:22:45.72M 2015-10-05T09:20:44.629Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.451 34.544 1503.3597 10:22:45.92M 2015-10-05T09:20:44.849Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.451 34.544 1503.3601 10:22:46.13M 2015-10-05T09:20:45.059Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.452 34.544 1503.3605 10:22:46.35M 2015-10-05T09:20:45.239Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.452 34.544 1503.3610 10:22:46.53M 2015-10-05T09:20:45.444Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.451 34.543 1503.3611 10:22:46.73M 2015-10-05T09:20:45.644Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.452 34.544 1503.3618 10:22:46.93M 2015-10-05T09:20:45.849Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.452 34.544 1503.3616 10:22:47.15M 2015-10-05T09:20:46.054Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.452 34.544 1503.3618 10:22:47.35M 2015-10-05T09:20:46.254Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.452 34.545 1503.3617 10:22:47.55M 2015-10-05T09:20:46.454Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.453 34.545 1503.3629 10:22:47.75M 2015-10-05T09:20:46.659Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.453 34.545 1503.3633 10:22:47.94M 2015-10-05T09:20:46.875Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.453 34.544 1503.3634 10:22:48.16M 2015-10-05T09:20:47.064Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.452 34.544 1503.3635 10:22:48.36M 2015-10-05T09:20:47.269Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.452 34.543 1503.3640 10:22:48.56M 2015-10-05T09:20:47.474Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.452 34.542 1503.3652 10:22:48.76M 2015-10-05T09:20:47.674Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.451 34.542 1503.3644 10:22:48.96M 2015-10-05T09:20:47.879Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.451 34.542 1503.3634 10:22:49.18M 2015-10-05T09:20:48.079Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.451 34.541 1503.3633 10:22:49.38M 2015-10-05T09:20:48.284Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.451 34.542 1503.3638 10:22:49.58M 2015-10-05T09:20:48.489Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.451 34.543 1503.3624 10:22:49.78M 2015-10-05T09:20:48.689Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.451 34.542 1503.3615 10:22:50.00M 2015-10-05T09:20:48.899Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.451 34.542 1503.3613 10:22:50.19M 2015-10-05T09:20:49.094Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.450 34.542 1503.3604 10:22:50.39M 2015-10-05T09:20:49.319Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.450 34.542 1503.3601 10:22:50.59M 2015-10-05T09:20:49.504Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.449 34.541 1503.3605 10:22:50.81M 2015-10-05T09:20:49.704Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.450 34.541 1503.3612 10:22:51.01M 2015-10-05T09:20:49.909Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.450 34.541 1503.3617 10:22:51.21M 2015-10-05T09:20:50.114Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.451 34.542 1503.3625 10:22:51.41M 2015-10-05T09:20:50.314Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.451 34.542 1503.3635 10:22:51.61M 2015-10-05T09:20:50.519Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.451 34.542 1503.3645 10:22:51.81M 2015-10-05T09:20:50.719Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.452 34.542 1503.3647 10:22:52.03M 2015-10-05T09:20:50.924Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.452 34.543 1503.3649 10:22:52.22M 2015-10-05T09:20:51.129Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.453 34.544 1503.3658 10:22:52.42M 2015-10-05T09:20:51.329Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.453 34.544 1503.3655 10:22:52.62M 2015-10-05T09:20:51.534Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.454 34.545 1503.3657 10:22:52.82M 2015-10-05T09:20:51.734Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.454 34.545 1503.3661 10:22:53.04M 2015-10-05T09:20:51.939Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.452 34.544 1503.3632 10:22:53.24M 2015-10-05T09:20:52.139Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.454 34.546 1503.3644 10:22:53.44M 2015-10-05T09:20:52.344Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.455 34.546 1503.3654 10:22:53.64M 2015-10-05T09:20:52.544Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.455 34.547 1503.3655 10:22:53.84M 2015-10-05T09:20:52.749Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.455 34.547 1503.3651 10:22:54.05M 2015-10-05T09:20:52.954Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.456 34.548 1503.3656 10:22:54.25M 2015-10-05T09:20:53.154Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.456 34.548 1503.3668 10:22:54.45M 2015-10-05T09:20:53.359Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.457 34.549 1503.3668 10:22:54.65M 2015-10-05T09:20:53.564Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.457 34.549 1503.3674 10:22:54.85M 2015-10-05T09:20:53.784Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.457 34.548 1503.3671 10:22:55.07M 2015-10-05T09:20:53.969Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.456 34.548 1503.3672 10:22:55.29M 2015-10-05T09:20:54.169Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.456 34.548 1503.3672 10:22:55.47M 2015-10-05T09:20:54.374Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.456 34.547 1503.3665 10:22:55.67M 2015-10-05T09:20:54.581Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.455 34.547 1503.3660 10:22:55.87M 2015-10-05T09:20:54.780Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.455 34.547 1503.3657 10:22:56.08M 2015-10-05T09:20:54.985Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.455 34.547 1503.3661 10:22:56.28M 2015-10-05T09:20:55.189Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.455 34.546 1503.3656 10:22:56.48M 2015-10-05T09:20:55.389Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.455 34.547 1503.3658 10:22:56.68M 2015-10-05T09:20:55.589Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.455 34.547 1503.3666 10:22:56.88M 2015-10-05T09:20:55.799Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.455 34.547 1503.3669 10:22:57.10M 2015-10-05T09:20:55.999Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.455 34.546 1503.3658 10:22:57.30M 2015-10-05T09:20:56.204Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.454 34.546 1503.3651 10:22:57.50M 2015-10-05T09:20:56.404Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.454 34.546 1503.3646 10:22:57.70M 2015-10-05T09:20:56.609Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.454 34.546 1503.3635 10:22:57.89M 2015-10-05T09:20:56.814Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.453 34.545 1503.3629 10:22:58.11M 2015-10-05T09:20:57.014Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.453 34.545 1503.3629 10:22:58.31M 2015-10-05T09:20:57.219Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.453 34.545 1503.3636 10:22:58.51M 2015-10-05T09:20:57.419Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.453 34.545 1503.3639 10:22:58.71M 2015-10-05T09:20:57.625Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.453 34.545 1503.3634 10:22:58.91M 2015-10-05T09:20:57.830Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.453 34.545 1503.3636 10:22:59.13M 2015-10-05T09:20:58.029Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.452 34.544 1503.3623 10:22:59.33M 2015-10-05T09:20:58.250Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.452 34.544 1503.3628 10:22:59.53M 2015-10-05T09:20:58.434Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.452 34.543 1503.3629 10:22:59.74M 2015-10-05T09:20:58.639Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.452 34.543 1503.3633 10:22:59.92M 2015-10-05T09:20:58.839Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.452 34.543 1503.3628 10:23:00.14M 2015-10-05T09:20:59.044Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.452 34.544 1503.3622 10:23:00.34M 2015-10-05T09:20:59.249Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.452 34.544 1503.3619 10:23:00.54M 2015-10-05T09:20:59.454Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.453 34.544 1503.3652 10:23:00.74M 2015-10-05T09:20:59.654Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.453 34.544 1503.3666 10:23:00.94M 2015-10-05T09:20:59.854Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.453 34.544 1503.3660 10:23:01.16M 2015-10-05T09:21:00.059Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.454 34.545 1503.3661 10:23:01.36M 2015-10-05T09:21:00.265Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.454 34.547 1503.3617 10:23:01.56M 2015-10-05T09:21:00.465Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.454 34.548 1503.3610 10:23:01.76M 2015-10-05T09:21:00.665Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.455 34.548 1503.3605 10:23:01.95M 2015-10-05T09:21:00.870Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.455 34.548 1503.3599 10:23:02.17M 2015-10-05T09:21:01.075Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.455 34.549 1503.3600 10:23:02.37M 2015-10-05T09:21:01.280Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.455 34.549 1503.3595 10:23:02.57M 2015-10-05T09:21:01.480Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.455 34.549 1503.3596 10:23:02.77M 2015-10-05T09:21:01.685Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.455 34.550 1503.3596 10:23:02.97M 2015-10-05T09:21:01.890Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.456 34.550 1503.3604 10:23:03.19M 2015-10-05T09:21:02.090Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.456 34.550 1503.3610 10:23:03.39M 2015-10-05T09:21:02.295Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.456 34.550 1503.3607 10:23:03.59M 2015-10-05T09:21:02.499Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.456 34.550 1503.3616 10:23:03.79M 2015-10-05T09:21:02.715Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.456 34.549 1503.3615 10:23:04.01M 2015-10-05T09:21:02.902Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.456 34.549 1503.3618 10:23:04.22M 2015-10-05T09:21:03.105Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.456 34.549 1503.3618 10:23:04.40M 2015-10-05T09:21:03.305Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.456 34.549 1503.3629 10:23:04.60M 2015-10-05T09:21:03.510Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.456 34.549 1503.3635 10:23:04.80M 2015-10-05T09:21:03.715Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.456 34.549 1503.3629 10:23:05.02M 2015-10-05T09:21:03.920Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.456 34.549 1503.3628 10:23:05.22M 2015-10-05T09:21:04.120Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.453 34.546 1503.3593 10:23:05.42M 2015-10-05T09:21:04.325Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.453 34.546 1503.3584 10:23:05.62M 2015-10-05T09:21:04.530Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.453 34.547 1503.3591 10:23:05.82M 2015-10-05T09:21:04.730Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.454 34.547 1503.3595 10:23:06.04M 2015-10-05T09:21:04.930Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.455 34.548 1503.3621 10:23:06.23M 2015-10-05T09:21:05.135Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.456 34.549 1503.3633 10:23:06.43M 2015-10-05T09:21:05.340Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.457 34.550 1503.3649 10:23:06.63M 2015-10-05T09:21:05.579Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.458 34.550 1503.3663 10:23:06.83M 2015-10-05T09:21:05.745Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.460 34.552 1503.3694 10:23:07.05M 2015-10-05T09:21:05.945Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.460 34.552 1503.3689 10:23:07.25M 2015-10-05T09:21:06.150Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.459 34.551 1503.3691 10:23:07.45M 2015-10-05T09:21:06.355Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.458 34.550 1503.3687 10:23:07.65M 2015-10-05T09:21:06.555Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.457 34.549 1503.3674 10:23:07.84M 2015-10-05T09:21:06.760Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.455 34.547 1503.3663 10:23:08.06M 2015-10-05T09:21:06.978Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.453 34.545 1503.3656 10:23:08.26M 2015-10-05T09:21:07.185Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.452 34.543 1503.3649 10:23:08.46M 2015-10-05T09:21:07.365Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.451 34.543 1503.3638 10:23:08.68M 2015-10-05T09:21:07.579Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.451 34.542 1503.3632 10:23:08.86M 2015-10-05T09:21:07.775Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.450 34.542 1503.3619 10:23:09.08M 2015-10-05T09:21:07.980Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.450 34.541 1503.3612 10:23:09.28M 2015-10-05T09:21:08.185Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.449 34.540 1503.3606 10:23:09.48M 2015-10-05T09:21:08.381Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.449 34.540 1503.3612 10:23:09.68M 2015-10-05T09:21:08.585Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.449 34.540 1503.3606 10:23:09.87M 2015-10-05T09:21:08.790Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.449 34.541 1503.3600 10:23:10.09M 2015-10-05T09:21:08.990Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.450 34.542 1503.3611 10:23:10.29M 2015-10-05T09:21:09.195Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.451 34.542 1503.3617 10:23:10.49M 2015-10-05T09:21:09.400Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.453 34.544 1503.3640 10:23:10.69M 2015-10-05T09:21:09.600Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.454 34.545 1503.3649 10:23:10.89M 2015-10-05T09:21:09.805Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.454 34.545 1503.3657 10:23:11.11M 2015-10-05T09:21:10.010Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.454 34.545 1503.3658 10:23:11.31M 2015-10-05T09:21:10.210Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.454 34.546 1503.3661 10:23:11.51M 2015-10-05T09:21:10.415Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.453 34.545 1503.3649 10:23:11.71M 2015-10-05T09:21:10.620Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.453 34.545 1503.3633 10:23:11.91M 2015-10-05T09:21:10.820Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.452 34.544 1503.3611 10:23:12.13M 2015-10-05T09:21:11.025Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.451 34.546 1503.3538 10:23:12.33M 2015-10-05T09:21:11.225Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.451 34.546 1503.3519 10:23:12.52M 2015-10-05T09:21:11.430Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.450 34.546 1503.3506 10:23:12.72M 2015-10-05T09:21:11.650Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.450 34.546 1503.3503 10:23:12.92M 2015-10-05T09:21:11.835Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.450 34.546 1503.3502 10:23:13.16M 2015-10-05T09:21:12.040Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.450 34.546 1503.3503 10:23:13.34M 2015-10-05T09:21:12.240Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.453 34.549 1503.3542 10:23:13.54M 2015-10-05T09:21:12.445Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.454 34.550 1503.3549 10:23:13.74M 2015-10-05T09:21:12.645Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.454 34.550 1503.3560 10:23:13.93M 2015-10-05T09:21:12.850Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.455 34.550 1503.3567 10:23:14.15M 2015-10-05T09:21:13.055Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.455 34.550 1503.3575 10:23:14.35M 2015-10-05T09:21:13.260Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.454 34.549 1503.3571 10:23:14.55M 2015-10-05T09:21:13.462Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.439 34.534 1503.3407 10:23:14.75M 2015-10-05T09:21:13.665Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.436 34.532 1503.3391 10:23:14.95M 2015-10-05T09:21:13.865Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.434 34.531 1503.3328 10:23:15.17M 2015-10-05T09:21:14.070Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.431 34.528 1503.3300 10:23:15.37M 2015-10-05T09:21:14.275Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.429 34.526 1503.3273 10:23:15.57M 2015-10-05T09:21:14.470Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.428 34.525 1503.3269 10:23:15.77M 2015-10-05T09:21:14.680Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.429 34.526 1503.3271 10:23:15.96M 2015-10-05T09:21:14.885Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.430 34.527 1503.3273 10:23:16.18M 2015-10-05T09:21:15.085Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.431 34.529 1503.3284 10:23:16.38M 2015-10-05T09:21:15.285Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.433 34.531 1503.3303 10:23:16.58M 2015-10-05T09:21:15.490Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.435 34.533 1503.3330 10:23:16.78M 2015-10-05T09:21:15.695Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.438 34.535 1503.3365 10:23:17.00M 2015-10-05T09:21:15.895Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.439 34.536 1503.3389 10:23:17.20M 2015-10-05T09:21:16.115Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.441 34.537 1503.3407 10:23:17.39M 2015-10-05T09:21:16.305Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.442 34.538 1503.3444 10:23:17.61M 2015-10-05T09:21:16.505Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.443 34.539 1503.3459 10:23:17.80M 2015-10-05T09:21:16.710Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.444 34.540 1503.3470 10:23:18.01M 2015-10-05T09:21:16.910Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.446 34.541 1503.3484 10:23:18.21M 2015-10-05T09:21:17.115Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.447 34.542 1503.3496 10:23:18.41M 2015-10-05T09:21:17.320Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.448 34.543 1503.3508 10:23:18.61M 2015-10-05T09:21:17.520Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.449 34.544 1503.3514 10:23:18.81M 2015-10-05T09:21:17.726Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.450 34.545 1503.3522 10:23:19.03M 2015-10-05T09:21:17.920Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.450 34.545 1503.3519 10:23:19.23M 2015-10-05T09:21:18.130Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.449 34.544 1503.3516 10:23:19.42M 2015-10-05T09:21:18.330Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.449 34.544 1503.3518 10:23:19.63M 2015-10-05T09:21:18.535Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.448 34.543 1503.3519 10:23:19.82M 2015-10-05T09:21:18.742Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.448 34.543 1503.3519 10:23:20.04M 2015-10-05T09:21:18.979Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.448 34.542 1503.3518 10:23:20.24M 2015-10-05T09:21:19.145Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.448 34.542 1503.3519 10:23:20.44M 2015-10-05T09:21:19.345Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.447 34.542 1503.3521 10:23:20.64M 2015-10-05T09:21:19.579Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.447 34.541 1503.3527 10:23:20.84M 2015-10-05T09:21:19.778Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.447 34.541 1503.3544 10:23:21.06M 2015-10-05T09:21:19.955Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.447 34.540 1503.3538 10:23:21.26M 2015-10-05T09:21:20.160Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.447 34.540 1503.3529 10:23:21.46M 2015-10-05T09:21:20.360Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.447 34.541 1503.3531 10:23:21.66M 2015-10-05T09:21:20.580Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.447 34.541 1503.3534 10:23:21.85M 2015-10-05T09:21:20.770Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.447 34.540 1503.3527 10:23:22.09M 2015-10-05T09:21:20.970Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.446 34.540 1503.3522 10:23:22.27M 2015-10-05T09:21:21.175Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.447 34.541 1503.3527 10:23:22.47M 2015-10-05T09:21:21.375Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.447 34.541 1503.3524 10:23:22.67M 2015-10-05T09:21:21.619Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.447 34.542 1503.3527 10:23:22.87M 2015-10-05T09:21:21.785Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.448 34.543 1503.3529 10:23:23.09M 2015-10-05T09:21:21.986Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.449 34.543 1503.3528 10:23:23.29M 2015-10-05T09:21:22.190Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.448 34.542 1503.3528 10:23:23.49M 2015-10-05T09:21:22.391Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.448 34.542 1503.3528 10:23:23.69M 2015-10-05T09:21:22.595Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.448 34.543 1503.3524 10:23:23.88M 2015-10-05T09:21:22.801Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.449 34.543 1503.3522 10:23:24.10M 2015-10-05T09:21:23.006Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.449 34.543 1503.3523 10:23:24.30M 2015-10-05T09:21:23.206Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.448 34.543 1503.3514 10:23:24.50M 2015-10-05T09:21:23.405Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.447 34.541 1503.3502 10:23:24.70M 2015-10-05T09:21:23.610Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.446 34.541 1503.3499 10:23:24.90M 2015-10-05T09:21:23.815Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.446 34.540 1503.3506 10:23:25.12M 2015-10-05T09:21:24.015Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.446 34.539 1503.3523 10:23:25.32M 2015-10-05T09:21:24.221Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.445 34.538 1503.3517 10:23:25.51M 2015-10-05T09:21:24.421Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.444 34.537 1503.3513 10:23:25.72M 2015-10-05T09:21:24.626Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.443 34.536 1503.3507 10:23:25.91M 2015-10-05T09:21:24.831Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.449 34.542 1503.3572 10:23:26.13M 2015-10-05T09:21:25.051Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.466 34.558 1503.3756 10:23:26.33M 2015-10-05T09:21:25.259Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.466 34.558 1503.3765 10:23:26.55M 2015-10-05T09:21:25.441Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.467 34.559 1503.3759 10:23:26.73M 2015-10-05T09:21:25.641Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.467 34.559 1503.3767 10:23:26.93M 2015-10-05T09:21:25.846Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.468 34.560 1503.3760 10:23:27.15M 2015-10-05T09:21:26.051Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.469 34.561 1503.3771 10:23:27.35M 2015-10-05T09:21:26.251Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.470 34.562 1503.3778 10:23:27.55M 2015-10-05T09:21:26.456Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.471 34.563 1503.3789 10:23:27.74M 2015-10-05T09:21:26.656Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.471 34.563 1503.3785 10:23:27.94M 2015-10-05T09:21:26.861Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.470 34.563 1503.3777 10:23:28.16M 2015-10-05T09:21:27.061Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.469 34.562 1503.3772 10:23:28.36M 2015-10-05T09:21:27.266Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.468 34.560 1503.3760 10:23:28.56M 2015-10-05T09:21:27.466Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.454 34.547 1503.3605 10:23:28.76M 2015-10-05T09:21:27.671Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.452 34.546 1503.3586 10:23:28.96M 2015-10-05T09:21:27.876Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.438 34.532 1503.3424 10:23:29.18M 2015-10-05T09:21:28.076Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.439 34.534 1503.3429 10:23:29.38M 2015-10-05T09:21:28.281Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.439 34.535 1503.3424 10:23:29.58M 2015-10-05T09:21:28.486Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.440 34.536 1503.3428 10:23:29.78M 2015-10-05T09:21:28.699Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.441 34.536 1503.3430 10:23:29.97M 2015-10-05T09:21:28.891Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.442 34.537 1503.3439 10:23:30.19M 2015-10-05T09:21:29.096Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.443 34.538 1503.3462 10:23:30.39M 2015-10-05T09:21:29.296Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.443 34.538 1503.3469 10:23:30.59M 2015-10-05T09:21:29.516Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.444 34.539 1503.3475 10:23:30.79M 2015-10-05T09:21:29.701Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.445 34.540 1503.3472 10:23:31.02M 2015-10-05T09:21:29.906Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.445 34.540 1503.3474 10:23:31.21M 2015-10-05T09:21:30.111Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.454 34.549 1503.3573 10:23:31.41M 2015-10-05T09:21:30.311Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.456 34.550 1503.3588 10:23:31.61M 2015-10-05T09:21:30.516Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.458 34.552 1503.3604 10:23:31.80M 2015-10-05T09:21:30.716Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.465 34.559 1503.3682 10:23:32.03M 2015-10-05T09:21:30.921Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.466 34.560 1503.3690 10:23:32.22M 2015-10-05T09:21:31.121Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.467 34.560 1503.3715 10:23:32.42M 2015-10-05T09:21:31.326Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.464 34.558 1503.3701 10:23:32.62M 2015-10-05T09:21:31.531Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.464 34.557 1503.3701 10:23:32.82M 2015-10-05T09:21:31.731Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.463 34.556 1503.3690 10:23:33.04M 2015-10-05T09:21:31.936Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.462 34.556 1503.3683 10:23:33.24M 2015-10-05T09:21:32.136Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.462 34.553 1503.3724 10:23:33.44M 2015-10-05T09:21:32.341Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.450 34.543 1503.3599 10:23:33.63M 2015-10-05T09:21:32.543Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.449 34.541 1503.3583 10:23:33.83M 2015-10-05T09:21:32.751Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.447 34.540 1503.3566 10:23:34.05M 2015-10-05T09:21:32.951Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.446 34.539 1503.3555 10:23:34.25M 2015-10-05T09:21:33.156Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.446 34.538 1503.3551 10:23:34.45M 2015-10-05T09:21:33.356Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.446 34.538 1503.3552 10:23:34.65M 2015-10-05T09:21:33.561Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.446 34.538 1503.3552 10:23:34.85M 2015-10-05T09:21:33.766Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.446 34.539 1503.3542 10:23:35.07M 2015-10-05T09:21:33.984Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.447 34.540 1503.3557 10:23:35.27M 2015-10-05T09:21:34.171Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.448 34.541 1503.3557 10:23:35.48M 2015-10-05T09:21:34.371Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.450 34.543 1503.3571 10:23:35.67M 2015-10-05T09:21:34.576Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.451 34.544 1503.3572 10:23:35.86M 2015-10-05T09:21:34.776Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.450 34.543 1503.3558 10:23:36.08M 2015-10-05T09:21:34.981Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.449 34.543 1503.3555 10:23:36.28M 2015-10-05T09:21:35.186Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.449 34.542 1503.3553 10:23:36.48M 2015-10-05T09:21:35.386Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.448 34.541 1503.3552 10:23:36.68M 2015-10-05T09:21:35.591Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.447 34.540 1503.3547 10:23:36.88M 2015-10-05T09:21:35.796Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.447 34.540 1503.3544 10:23:37.10M 2015-10-05T09:21:35.996Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.447 34.540 1503.3535 10:23:37.30M 2015-10-05T09:21:36.201Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.446 34.539 1503.3523 10:23:37.50M 2015-10-05T09:21:36.401Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.452 34.545 1503.3617 10:23:37.70M 2015-10-05T09:21:36.606Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.453 34.545 1503.3621 10:23:37.89M 2015-10-05T09:21:36.806Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.453 34.545 1503.3633 10:23:38.11M 2015-10-05T09:21:37.011Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.453 34.545 1503.3635 10:23:38.31M 2015-10-05T09:21:37.216Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.453 34.545 1503.3630 10:23:38.51M 2015-10-05T09:21:37.416Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.456 34.548 1503.3666 10:23:38.71M 2015-10-05T09:21:37.616Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.455 34.547 1503.3661 10:23:38.91M 2015-10-05T09:21:37.823Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.454 34.546 1503.3657 10:23:39.13M 2015-10-05T09:21:38.026Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.454 34.546 1503.3646 10:23:39.33M 2015-10-05T09:21:38.226Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.454 34.546 1503.3645 10:23:39.53M 2015-10-05T09:21:38.458Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.454 34.546 1503.3638 10:23:39.72M 2015-10-05T09:21:38.636Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.455 34.547 1503.3641 10:23:39.94M 2015-10-05T09:21:38.836Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.455 34.547 1503.3656 10:23:40.14M 2015-10-05T09:21:39.041Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.449 34.541 1503.3586 10:23:40.34M 2015-10-05T09:21:39.246Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.448 34.541 1503.3574 10:23:40.54M 2015-10-05T09:21:39.441Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.449 34.541 1503.3578 10:23:40.74M 2015-10-05T09:21:39.651Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.449 34.542 1503.3577 10:23:40.93M 2015-10-05T09:21:39.851Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.445 34.538 1503.3539 10:23:41.16M 2015-10-05T09:21:40.056Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.445 34.538 1503.3530 10:23:41.36M 2015-10-05T09:21:40.261Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.444 34.537 1503.3536 10:23:41.55M 2015-10-05T09:21:40.463Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.444 34.537 1503.3542 10:23:41.75M 2015-10-05T09:21:40.662Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.444 34.536 1503.3535 10:23:41.95M 2015-10-05T09:21:40.871Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.444 34.536 1503.3531 10:23:42.17M 2015-10-05T09:21:41.071Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.443 34.535 1503.3523 10:23:42.37M 2015-10-05T09:21:41.271Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.441 34.534 1503.3500 10:23:42.57M 2015-10-05T09:21:41.476Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.441 34.534 1503.3494 10:23:42.77M 2015-10-05T09:21:41.681Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.441 34.534 1503.3486 10:23:42.97M 2015-10-05T09:21:41.886Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.440 34.533 1503.3479 10:23:43.19M 2015-10-05T09:21:42.086Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.439 34.533 1503.3464 10:23:43.39M 2015-10-05T09:21:42.286Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.440 34.533 1503.3469 10:23:43.59M 2015-10-05T09:21:42.491Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.440 34.533 1503.3473 10:23:43.78M 2015-10-05T09:21:42.696Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.441 34.534 1503.3485 10:23:44.00M 2015-10-05T09:21:42.916Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.442 34.535 1503.3501 10:23:44.20M 2015-10-05T09:21:43.102Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.444 34.537 1503.3511 10:23:44.42M 2015-10-05T09:21:43.306Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.447 34.541 1503.3536 10:23:44.60M 2015-10-05T09:21:43.506Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.448 34.541 1503.3535 10:23:44.80M 2015-10-05T09:21:43.711Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.449 34.543 1503.3544 10:23:45.02M 2015-10-05T09:21:43.912Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.449 34.543 1503.3541 10:23:45.22M 2015-10-05T09:21:44.116Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.450 34.544 1503.3544 10:23:45.42M 2015-10-05T09:21:44.321Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.450 34.544 1503.3552 10:23:45.62M 2015-10-05T09:21:44.526Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.450 34.544 1503.3562 10:23:45.81M 2015-10-05T09:21:44.727Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.450 34.543 1503.3564 10:23:46.03M 2015-10-05T09:21:44.926Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.450 34.543 1503.3572 10:23:46.23M 2015-10-05T09:21:45.131Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.449 34.542 1503.3574 10:23:46.43M 2015-10-05T09:21:45.336Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.450 34.543 1503.3575 10:23:46.63M 2015-10-05T09:21:45.536Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.449 34.542 1503.3574 10:23:46.83M 2015-10-05T09:21:45.743Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.449 34.542 1503.3578 10:23:47.04M 2015-10-05T09:21:45.941Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.449 34.542 1503.3574 10:23:47.25M 2015-10-05T09:21:46.147Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.449 34.542 1503.3572 10:23:47.44M 2015-10-05T09:21:46.351Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.449 34.542 1503.3567 10:23:47.65M 2015-10-05T09:21:46.551Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.448 34.541 1503.3560 10:23:47.84M 2015-10-05T09:21:46.756Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.447 34.540 1503.3550 10:23:48.06M 2015-10-05T09:21:46.961Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.447 34.540 1503.3545 10:23:48.26M 2015-10-05T09:21:47.161Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.446 34.539 1503.3527 10:23:48.46M 2015-10-05T09:21:47.382Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.445 34.538 1503.3517 10:23:48.66M 2015-10-05T09:21:47.566Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.443 34.537 1503.3495 10:23:48.88M 2015-10-05T09:21:47.772Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.443 34.537 1503.3480 10:23:49.08M 2015-10-05T09:21:47.972Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.442 34.537 1503.3457 10:23:49.28M 2015-10-05T09:21:48.177Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.441 34.536 1503.3452 10:23:49.47M 2015-10-05T09:21:48.383Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.441 34.535 1503.3452 10:23:49.68M 2015-10-05T09:21:48.582Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.441 34.535 1503.3458 10:23:49.87M 2015-10-05T09:21:48.787Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.440 34.534 1503.3447 10:23:50.09M 2015-10-05T09:21:48.992Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.440 34.534 1503.3446 10:23:50.29M 2015-10-05T09:21:49.192Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.440 34.534 1503.3453 10:23:50.49M 2015-10-05T09:21:49.392Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.440 34.534 1503.3455 10:23:50.69M 2015-10-05T09:21:49.597Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.440 34.534 1503.3438 10:23:50.89M 2015-10-05T09:21:49.802Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.439 34.534 1503.3431 10:23:51.10M 2015-10-05T09:21:50.002Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.439 34.534 1503.3436 10:23:51.31M 2015-10-05T09:21:50.207Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.440 34.534 1503.3447 10:23:51.50M 2015-10-05T09:21:50.412Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.440 34.534 1503.3455 10:23:51.70M 2015-10-05T09:21:50.617Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.440 34.534 1503.3456 10:23:51.90M 2015-10-05T09:21:50.817Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.440 34.534 1503.3456 10:23:52.12M 2015-10-05T09:21:51.025Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.440 34.534 1503.3473 10:23:52.32M 2015-10-05T09:21:51.222Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.440 34.534 1503.3475 10:23:52.52M 2015-10-05T09:21:51.427Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.441 34.534 1503.3480 10:23:52.72M 2015-10-05T09:21:51.627Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.441 34.534 1503.3480 10:23:52.92M 2015-10-05T09:21:51.847Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.442 34.535 1503.3496 10:23:53.14M 2015-10-05T09:21:52.037Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.442 34.536 1503.3501 10:23:53.35M 2015-10-05T09:21:52.259Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.441 34.534 1503.3490 10:23:53.54M 2015-10-05T09:21:52.442Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.441 34.534 1503.3489 10:23:53.73M 2015-10-05T09:21:52.642Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.441 34.534 1503.3505 10:23:53.93M 2015-10-05T09:21:52.847Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.441 34.534 1503.3510 10:23:54.15M 2015-10-05T09:21:53.052Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.441 34.534 1503.3525 10:23:54.35M 2015-10-05T09:21:53.252Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.441 34.534 1503.3523 10:23:54.55M 2015-10-05T09:21:53.457Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.441 34.533 1503.3524 10:23:54.75M 2015-10-05T09:21:53.657Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.440 34.532 1503.3521 10:23:54.95M 2015-10-05T09:21:53.862Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.444 34.536 1503.3558 10:23:55.17M 2015-10-05T09:21:54.062Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.445 34.536 1503.3564 10:23:55.37M 2015-10-05T09:21:54.267Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.445 34.537 1503.3567 10:23:55.56M 2015-10-05T09:21:54.472Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.445 34.537 1503.3567 10:23:55.76M 2015-10-05T09:21:54.672Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.445 34.537 1503.3562 10:23:55.96M 2015-10-05T09:21:54.877Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.445 34.537 1503.3564 10:23:56.18M 2015-10-05T09:21:55.082Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.445 34.536 1503.3561 10:23:56.38M 2015-10-05T09:21:55.287Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.444 34.536 1503.3558 10:23:56.58M 2015-10-05T09:21:55.487Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.445 34.537 1503.3563 10:23:56.78M 2015-10-05T09:21:55.692Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.441 34.533 1503.3511 10:23:57.00M 2015-10-05T09:21:55.892Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.441 34.533 1503.3514 10:23:57.20M 2015-10-05T09:21:56.097Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.440 34.533 1503.3505 10:23:57.40M 2015-10-05T09:21:56.339Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.440 34.533 1503.3502 10:23:57.59M 2015-10-05T09:21:56.502Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.440 34.533 1503.3490 10:23:57.81M 2015-10-05T09:21:56.707Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.439 34.532 1503.3470 10:23:58.01M 2015-10-05T09:21:56.907Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.439 34.532 1503.3468 10:23:58.21M 2015-10-05T09:21:57.112Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.439 34.532 1503.3459 10:23:58.41M 2015-10-05T09:21:57.312Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.440 34.533 1503.3474 10:23:58.61M 2015-10-05T09:21:57.512Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.441 34.533 1503.3489 10:23:58.81M 2015-10-05T09:21:57.722Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.442 34.534 1503.3505 10:23:59.02M 2015-10-05T09:21:57.922Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.442 34.535 1503.3507 10:23:59.23M 2015-10-05T09:21:58.127Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.443 34.536 1503.3503 10:23:59.42M 2015-10-05T09:21:58.327Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.443 34.536 1503.3508 10:23:59.63M 2015-10-05T09:21:58.532Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.443 34.536 1503.3519 10:23:59.82M 2015-10-05T09:21:58.732Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.444 34.537 1503.3519 10:24:00.04M 2015-10-05T09:21:58.939Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.444 34.537 1503.3523 10:24:00.24M 2015-10-05T09:21:59.142Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.444 34.537 1503.3531 10:24:00.44M 2015-10-05T09:21:59.342Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.445 34.537 1503.3535 10:24:00.64M 2015-10-05T09:21:59.547Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.445 34.537 1503.3541 10:24:00.84M 2015-10-05T09:21:59.752Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.445 34.538 1503.3550 10:24:01.06M 2015-10-05T09:21:59.952Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.445 34.538 1503.3545 10:24:01.26M 2015-10-05T09:22:00.157Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.445 34.537 1503.3546 10:24:01.45M 2015-10-05T09:22:00.362Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.444 34.536 1503.3535 10:24:01.65M 2015-10-05T09:22:00.562Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.443 34.536 1503.3519 10:24:01.85M 2015-10-05T09:22:00.819Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.443 34.535 1503.3510 10:24:02.07M 2015-10-05T09:22:00.967Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.442 34.535 1503.3499 10:24:02.29M 2015-10-05T09:22:01.172Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.445 34.538 1503.3531 10:24:02.47M 2015-10-05T09:22:01.377Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.445 34.538 1503.3534 10:24:02.67M 2015-10-05T09:22:01.577Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.446 34.539 1503.3538 10:24:02.87M 2015-10-05T09:22:01.782Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.446 34.539 1503.3539 10:24:03.09M 2015-10-05T09:22:01.982Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.446 34.539 1503.3541 10:24:03.29M 2015-10-05T09:22:02.187Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.446 34.539 1503.3542 10:24:03.49M 2015-10-05T09:22:02.387Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.446 34.539 1503.3545 10:24:03.68M 2015-10-05T09:22:02.619Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.447 34.540 1503.3557 10:24:03.88M 2015-10-05T09:22:02.797Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.447 34.540 1503.3549 10:24:04.10M 2015-10-05T09:22:03.002Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.447 34.540 1503.3549 10:24:04.30M 2015-10-05T09:22:03.202Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.446 34.540 1503.3536 10:24:04.50M 2015-10-05T09:22:03.402Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.446 34.540 1503.3528 10:24:04.70M 2015-10-05T09:22:03.607Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.446 34.540 1503.3523 10:24:04.90M 2015-10-05T09:22:03.807Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.446 34.539 1503.3529 10:24:05.12M 2015-10-05T09:22:04.012Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.445 34.539 1503.3522 10:24:05.31M 2015-10-05T09:22:04.217Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.445 34.539 1503.3518 10:24:05.51M 2015-10-05T09:22:04.417Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.444 34.538 1503.3507 10:24:05.71M 2015-10-05T09:22:04.622Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.444 34.538 1503.3511 10:24:05.91M 2015-10-05T09:22:04.827Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.444 34.538 1503.3507 10:24:06.13M 2015-10-05T09:22:05.027Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.444 34.538 1503.3496 10:24:06.33M 2015-10-05T09:22:05.247Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.444 34.538 1503.3494 10:24:06.53M 2015-10-05T09:22:05.459Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.444 34.538 1503.3495 10:24:06.74M 2015-10-05T09:22:05.637Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.444 34.538 1503.3492 10:24:06.93M 2015-10-05T09:22:05.842Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.444 34.538 1503.3488 10:24:07.15M 2015-10-05T09:22:06.042Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.444 34.538 1503.3492 10:24:07.35M 2015-10-05T09:22:06.247Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.444 34.538 1503.3497 10:24:07.54M 2015-10-05T09:22:06.452Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.443 34.537 1503.3488 10:24:07.74M 2015-10-05T09:22:06.659Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.443 34.537 1503.3495 10:24:07.94M 2015-10-05T09:22:06.857Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.443 34.537 1503.3497 10:24:08.16M 2015-10-05T09:22:07.062Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.443 34.537 1503.3501 10:24:08.36M 2015-10-05T09:22:07.257Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.443 34.536 1503.3502 10:24:08.56M 2015-10-05T09:22:07.467Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.442 34.536 1503.3499 10:24:08.76M 2015-10-05T09:22:07.667Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.442 34.535 1503.3496 10:24:08.96M 2015-10-05T09:22:07.872Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.441 34.535 1503.3489 10:24:09.18M 2015-10-05T09:22:08.073Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.444 34.537 1503.3516 10:24:09.38M 2015-10-05T09:22:08.277Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.444 34.537 1503.3514 10:24:09.57M 2015-10-05T09:22:08.482Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.443 34.536 1503.3510 10:24:09.77M 2015-10-05T09:22:08.688Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.443 34.536 1503.3510 10:24:09.97M 2015-10-05T09:22:08.888Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.448 34.541 1503.3567 10:24:10.19M 2015-10-05T09:22:09.088Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.448 34.540 1503.3562 10:24:10.39M 2015-10-05T09:22:09.292Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.448 34.541 1503.3558 10:24:10.59M 2015-10-05T09:22:09.492Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.448 34.540 1503.3561 10:24:10.79M 2015-10-05T09:22:09.713Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.447 34.540 1503.3558 10:24:11.01M 2015-10-05T09:22:09.897Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.448 34.540 1503.3552 10:24:11.22M 2015-10-05T09:22:10.103Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.448 34.541 1503.3553 10:24:11.40M 2015-10-05T09:22:10.308Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.449 34.542 1503.3562 10:24:11.60M 2015-10-05T09:22:10.513Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.448 34.542 1503.3557 10:24:11.80M 2015-10-05T09:22:10.739Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.448 34.541 1503.3542 10:24:12.02M 2015-10-05T09:22:10.918Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.447 34.540 1503.3538 10:24:12.22M 2015-10-05T09:22:11.122Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.447 34.540 1503.3533 10:24:12.42M 2015-10-05T09:22:11.323Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.446 34.539 1503.3530 10:24:12.62M 2015-10-05T09:22:11.528Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.445 34.538 1503.3519 10:24:12.82M 2015-10-05T09:22:11.728Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.444 34.538 1503.3510 10:24:13.04M 2015-10-05T09:22:11.933Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.444 34.537 1503.3507 10:24:13.23M 2015-10-05T09:22:12.133Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.444 34.538 1503.3517 10:24:13.43M 2015-10-05T09:22:12.338Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.445 34.538 1503.3523 10:24:13.63M 2015-10-05T09:22:12.543Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.445 34.539 1503.3523 10:24:13.83M 2015-10-05T09:22:12.743Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.446 34.539 1503.3534 10:24:14.05M 2015-10-05T09:22:12.948Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.447 34.540 1503.3547 10:24:14.25M 2015-10-05T09:22:13.153Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.448 34.541 1503.3560 10:24:14.45M 2015-10-05T09:22:13.353Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.449 34.541 1503.3572 10:24:14.65M 2015-10-05T09:22:13.558Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.450 34.542 1503.3585 10:24:14.85M 2015-10-05T09:22:13.758Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.450 34.542 1503.3588 10:24:15.07M 2015-10-05T09:22:13.963Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.450 34.543 1503.3589 10:24:15.26M 2015-10-05T09:22:14.183Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.444 34.537 1503.3524 10:24:15.47M 2015-10-05T09:22:14.368Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.444 34.536 1503.3551 10:24:15.68M 2015-10-05T09:22:14.573Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.444 34.536 1503.3546 10:24:15.86M 2015-10-05T09:22:14.773Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.444 34.536 1503.3552 10:24:16.08M 2015-10-05T09:22:14.978Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.445 34.537 1503.3561 10:24:16.28M 2015-10-05T09:22:15.178Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.444 34.536 1503.3549 10:24:16.48M 2015-10-05T09:22:15.383Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.444 34.536 1503.3549 10:24:16.68M 2015-10-05T09:22:15.588Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.437 34.530 1503.3478 10:24:16.88M 2015-10-05T09:22:15.788Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.438 34.530 1503.3494 10:24:17.10M 2015-10-05T09:22:15.993Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.439 34.531 1503.3495 10:24:17.30M 2015-10-05T09:22:16.219Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.439 34.531 1503.3483 10:24:17.50M 2015-10-05T09:22:16.398Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.444 34.536 1503.3531 10:24:17.69M 2015-10-05T09:22:16.603Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.444 34.537 1503.3529 10:24:17.89M 2015-10-05T09:22:16.808Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.445 34.538 1503.3536 10:24:18.11M 2015-10-05T09:22:17.003Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.446 34.539 1503.3551 10:24:18.31M 2015-10-05T09:22:17.213Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.447 34.540 1503.3555 10:24:18.51M 2015-10-05T09:22:17.418Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.446 34.539 1503.3530 10:24:18.71M 2015-10-05T09:22:17.619Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.448 34.540 1503.3555 10:24:18.91M 2015-10-05T09:22:17.823Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.447 34.540 1503.3557 10:24:19.13M 2015-10-05T09:22:18.025Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.447 34.540 1503.3561 10:24:19.33M 2015-10-05T09:22:18.228Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.446 34.539 1503.3544 10:24:19.53M 2015-10-05T09:22:18.428Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.445 34.538 1503.3533 10:24:19.72M 2015-10-05T09:22:18.648Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.445 34.538 1503.3531 10:24:19.92M 2015-10-05T09:22:18.833Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.445 34.538 1503.3521 10:24:20.16M 2015-10-05T09:22:19.038Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.445 34.538 1503.3521 10:24:20.34M 2015-10-05T09:22:19.243Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.444 34.537 1503.3529 10:24:20.54M 2015-10-05T09:22:19.443Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.445 34.538 1503.3530 10:24:20.74M 2015-10-05T09:22:19.648Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.443 34.536 1503.3510 10:24:20.94M 2015-10-05T09:22:19.848Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.444 34.537 1503.3519 10:24:21.16M 2015-10-05T09:22:20.053Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.444 34.537 1503.3519 10:24:21.35M 2015-10-05T09:22:20.258Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.443 34.536 1503.3508 10:24:21.55M 2015-10-05T09:22:20.458Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.447 34.540 1503.3552 10:24:21.75M 2015-10-05T09:22:20.663Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.448 34.541 1503.3563 10:24:21.95M 2015-10-05T09:22:20.868Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.449 34.542 1503.3569 10:24:22.17M 2015-10-05T09:22:21.068Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.447 34.541 1503.3541 10:24:22.37M 2015-10-05T09:22:21.273Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.447 34.541 1503.3538 10:24:22.57M 2015-10-05T09:22:21.473Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.447 34.540 1503.3533 10:24:22.77M 2015-10-05T09:22:21.678Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.446 34.539 1503.3521 10:24:22.97M 2015-10-05T09:22:21.878Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.445 34.538 1503.3511 10:24:23.18M 2015-10-05T09:22:22.083Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.444 34.537 1503.3505 10:24:23.38M 2015-10-05T09:22:22.288Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.443 34.537 1503.3495 10:24:23.58M 2015-10-05T09:22:22.488Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.443 34.536 1503.3491 10:24:23.78M 2015-10-05T09:22:22.693Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.443 34.537 1503.3494 10:24:24.00M 2015-10-05T09:22:22.899Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.444 34.537 1503.3497 10:24:24.20M 2015-10-05T09:22:23.113Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.445 34.539 1503.3510 10:24:24.40M 2015-10-05T09:22:23.303Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.446 34.539 1503.3525 10:24:24.61M 2015-10-05T09:22:23.503Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.446 34.539 1503.3530 10:24:24.80M 2015-10-05T09:22:23.708Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.447 34.540 1503.3546 10:24:25.02M 2015-10-05T09:22:23.908Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.447 34.540 1503.3553 10:24:25.21M 2015-10-05T09:22:24.113Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.444 34.537 1503.3524 10:24:25.41M 2015-10-05T09:22:24.318Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.444 34.536 1503.3524 10:24:25.61M 2015-10-05T09:22:24.518Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.443 34.536 1503.3518 10:24:25.81M 2015-10-05T09:22:24.718Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.442 34.535 1503.3501 10:24:26.03M 2015-10-05T09:22:24.939Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.441 34.534 1503.3488 10:24:26.23M 2015-10-05T09:22:25.128Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.440 34.533 1503.3478 10:24:26.43M 2015-10-05T09:22:25.328Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.439 34.533 1503.3468 10:24:26.63M 2015-10-05T09:22:25.533Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.439 34.533 1503.3459 10:24:26.83M 2015-10-05T09:22:25.738Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.439 34.533 1503.3464 10:24:27.05M 2015-10-05T09:22:25.943Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.440 34.533 1503.3464 10:24:27.25M 2015-10-05T09:22:26.143Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.440 34.534 1503.3477 10:24:27.45M 2015-10-05T09:22:26.348Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.442 34.538 1503.3431 10:24:27.64M 2015-10-05T09:22:26.553Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.443 34.539 1503.3436 10:24:27.84M 2015-10-05T09:22:26.753Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.444 34.540 1503.3441 10:24:28.06M 2015-10-05T09:22:26.953Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.445 34.541 1503.3448 10:24:28.26M 2015-10-05T09:22:27.158Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.445 34.541 1503.3459 10:24:28.46M 2015-10-05T09:22:27.363Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.446 34.542 1503.3470 10:24:28.66M 2015-10-05T09:22:27.583Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.446 34.542 1503.3472 10:24:28.86M 2015-10-05T09:22:27.768Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.446 34.542 1503.3459 10:24:29.09M 2015-10-05T09:22:27.973Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.446 34.542 1503.3467 10:24:29.27M 2015-10-05T09:22:28.173Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.446 34.542 1503.3483 10:24:29.47M 2015-10-05T09:22:28.378Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.447 34.542 1503.3486 10:24:29.67M 2015-10-05T09:22:28.583Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.447 34.542 1503.3492 10:24:29.87M 2015-10-05T09:22:28.784Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.447 34.542 1503.3508 10:24:30.09M 2015-10-05T09:22:29.019Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.447 34.541 1503.3506 10:24:30.29M 2015-10-05T09:22:29.188Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.447 34.541 1503.3516 10:24:30.49M 2015-10-05T09:22:29.393Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.445 34.539 1503.3511 10:24:30.69M 2015-10-05T09:22:29.593Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.444 34.538 1503.3496 10:24:30.89M 2015-10-05T09:22:29.819Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.443 34.537 1503.3486 10:24:31.11M 2015-10-05T09:22:29.998Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.443 34.537 1503.3484 10:24:31.30M 2015-10-05T09:22:30.203Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.442 34.537 1503.3480 10:24:31.50M 2015-10-05T09:22:30.408Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.442 34.536 1503.3478 10:24:31.70M 2015-10-05T09:22:30.608Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.442 34.537 1503.3473 10:24:31.90M 2015-10-05T09:22:30.813Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.442 34.536 1503.3474 10:24:32.12M 2015-10-05T09:22:31.018Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.442 34.536 1503.3480 10:24:32.32M 2015-10-05T09:22:31.218Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.442 34.536 1503.3484 10:24:32.52M 2015-10-05T09:22:31.424Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.442 34.536 1503.3478 10:24:32.72M 2015-10-05T09:22:31.628Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.442 34.536 1503.3478 10:24:32.92M 2015-10-05T09:22:31.829Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.441 34.535 1503.3466 10:24:33.14M 2015-10-05T09:22:32.049Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.441 34.535 1503.3462 10:24:33.33M 2015-10-05T09:22:32.233Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.441 34.535 1503.3453 10:24:33.55M 2015-10-05T09:22:32.438Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.441 34.535 1503.3450 10:24:33.73M 2015-10-05T09:22:32.644Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.441 34.536 1503.3456 10:24:33.93M 2015-10-05T09:22:32.844Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.441 34.536 1503.3456 10:24:34.15M 2015-10-05T09:22:33.049Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.440 34.535 1503.3446 10:24:34.35M 2015-10-05T09:22:33.249Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.439 34.534 1503.3442 10:24:34.55M 2015-10-05T09:22:33.449Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.439 34.533 1503.3433 10:24:34.75M 2015-10-05T09:22:33.659Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.438 34.533 1503.3431 10:24:34.94M 2015-10-05T09:22:33.859Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.438 34.533 1503.3438 10:24:35.17M 2015-10-05T09:22:34.064Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.438 34.532 1503.3438 10:24:35.36M 2015-10-05T09:22:34.264Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.438 34.532 1503.3436 10:24:35.56M 2015-10-05T09:22:34.469Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.438 34.532 1503.3441 10:24:35.76M 2015-10-05T09:22:34.669Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.437 34.531 1503.3436 10:24:35.96M 2015-10-05T09:22:34.874Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.437 34.531 1503.3436 10:24:36.18M 2015-10-05T09:22:35.079Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.437 34.531 1503.3445 10:24:36.38M 2015-10-05T09:22:35.279Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.438 34.531 1503.3451 10:24:36.58M 2015-10-05T09:22:35.484Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.438 34.531 1503.3457 10:24:36.78M 2015-10-05T09:22:35.684Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.438 34.532 1503.3448 10:24:37.00M 2015-10-05T09:22:35.889Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.438 34.532 1503.3452 10:24:37.19M 2015-10-05T09:22:36.094Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.439 34.533 1503.3458 10:24:37.39M 2015-10-05T09:22:36.298Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.440 34.534 1503.3463 10:24:37.59M 2015-10-05T09:22:36.514Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.440 34.534 1503.3456 10:24:37.79M 2015-10-05T09:22:36.699Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.440 34.535 1503.3455 10:24:38.03M 2015-10-05T09:22:36.904Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.441 34.536 1503.3451 10:24:38.21M 2015-10-05T09:22:37.109Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.441 34.536 1503.3445 10:24:38.41M 2015-10-05T09:22:37.309Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.449 34.544 1503.3527 10:24:38.61M 2015-10-05T09:22:37.514Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.450 34.545 1503.3530 10:24:38.80M 2015-10-05T09:22:37.714Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.451 34.546 1503.3538 10:24:39.03M 2015-10-05T09:22:37.919Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.451 34.546 1503.3539 10:24:39.22M 2015-10-05T09:22:38.124Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.451 34.547 1503.3536 10:24:39.42M 2015-10-05T09:22:38.324Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.452 34.547 1503.3534 10:24:39.62M 2015-10-05T09:22:38.529Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.452 34.547 1503.3534 10:24:39.82M 2015-10-05T09:22:38.729Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.453 34.548 1503.3556 10:24:40.04M 2015-10-05T09:22:38.934Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.452 34.547 1503.3552 10:24:40.24M 2015-10-05T09:22:39.139Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.452 34.547 1503.3555 10:24:40.44M 2015-10-05T09:22:39.339Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.451 34.546 1503.3549 10:24:40.64M 2015-10-05T09:22:39.544Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.451 34.545 1503.3539 10:24:40.84M 2015-10-05T09:22:39.744Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.451 34.546 1503.3534 10:24:41.06M 2015-10-05T09:22:39.949Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.451 34.546 1503.3544 10:24:41.25M 2015-10-05T09:22:40.154Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.450 34.545 1503.3536 10:24:41.45M 2015-10-05T09:22:40.354Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.450 34.545 1503.3535 10:24:41.65M 2015-10-05T09:22:40.559Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.450 34.545 1503.3538 10:24:41.85M 2015-10-05T09:22:40.764Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.450 34.544 1503.3550 10:24:42.07M 2015-10-05T09:22:40.984Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.450 34.544 1503.3547 10:24:42.27M 2015-10-05T09:22:41.169Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.450 34.543 1503.3553 10:24:42.49M 2015-10-05T09:22:41.369Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.449 34.543 1503.3555 10:24:42.67M 2015-10-05T09:22:41.579Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.449 34.543 1503.3547 10:24:42.87M 2015-10-05T09:22:41.779Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.449 34.543 1503.3558 10:24:43.09M 2015-10-05T09:22:41.984Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.449 34.543 1503.3551 10:24:43.29M 2015-10-05T09:22:42.184Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.449 34.542 1503.3544 10:24:43.49M 2015-10-05T09:22:42.384Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.449 34.542 1503.3545 10:24:43.68M 2015-10-05T09:22:42.589Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.456 34.549 1503.3624 10:24:43.88M 2015-10-05T09:22:42.794Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.456 34.549 1503.3630 10:24:44.10M 2015-10-05T09:22:42.994Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.457 34.550 1503.3646 10:24:44.30M 2015-10-05T09:22:43.199Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.457 34.550 1503.3652 10:24:44.50M 2015-10-05T09:22:43.399Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.457 34.550 1503.3660 10:24:44.70M 2015-10-05T09:22:43.604Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.463 34.555 1503.3716 10:24:44.90M 2015-10-05T09:22:43.809Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.463 34.556 1503.3713 10:24:45.11M 2015-10-05T09:22:44.009Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.457 34.550 1503.3636 10:24:45.31M 2015-10-05T09:22:44.214Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.455 34.549 1503.3617 10:24:45.51M 2015-10-05T09:22:44.419Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.454 34.547 1503.3596 10:24:45.71M 2015-10-05T09:22:44.619Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.452 34.546 1503.3572 10:24:45.91M 2015-10-05T09:22:44.824Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.450 34.544 1503.3556 10:24:46.13M 2015-10-05T09:22:45.025Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.451 34.545 1503.3560 10:24:46.33M 2015-10-05T09:22:45.259Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.448 34.543 1503.3527 10:24:46.53M 2015-10-05T09:22:45.449Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.447 34.542 1503.3516 10:24:46.73M 2015-10-05T09:22:45.634Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.446 34.541 1503.3505 10:24:46.94M 2015-10-05T09:22:45.839Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.445 34.540 1503.3491 10:24:47.14M 2015-10-05T09:22:46.039Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.445 34.539 1503.3483 10:24:47.34M 2015-10-05T09:22:46.244Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.443 34.539 1503.3461 10:24:47.54M 2015-10-05T09:22:46.444Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.441 34.537 1503.3435 10:24:47.74M 2015-10-05T09:22:46.649Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.441 34.537 1503.3425 10:24:47.94M 2015-10-05T09:22:46.854Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.449 34.544 1503.3523 10:24:48.16M 2015-10-05T09:22:47.059Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.451 34.546 1503.3542 10:24:48.36M 2015-10-05T09:22:47.259Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.453 34.548 1503.3556 10:24:48.56M 2015-10-05T09:22:47.459Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.456 34.551 1503.3604 10:24:48.76M 2015-10-05T09:22:47.669Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.457 34.551 1503.3612 10:24:48.96M 2015-10-05T09:22:47.869Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.458 34.552 1503.3633 10:24:49.18M 2015-10-05T09:22:48.074Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.448 34.542 1503.3534 10:24:49.38M 2015-10-05T09:22:48.274Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.448 34.542 1503.3530 10:24:49.57M 2015-10-05T09:22:48.474Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.447 34.541 1503.3529 10:24:49.77M 2015-10-05T09:22:48.679Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.453 34.547 1503.3586 10:24:49.97M 2015-10-05T09:22:48.884Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.454 34.548 1503.3602 10:24:50.19M 2015-10-05T09:22:49.089Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.455 34.548 1503.3615 10:24:50.39M 2015-10-05T09:22:49.289Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.455 34.548 1503.3632 10:24:50.59M 2015-10-05T09:22:49.494Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.455 34.548 1503.3641 10:24:50.79M 2015-10-05T09:22:49.694Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.456 34.549 1503.3645 10:24:51.01M 2015-10-05T09:22:49.914Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.457 34.549 1503.3650 10:24:51.20M 2015-10-05T09:22:50.099Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.457 34.549 1503.3656 10:24:51.42M 2015-10-05T09:22:50.304Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.457 34.548 1503.3663 10:24:51.60M 2015-10-05T09:22:50.509Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.457 34.549 1503.3666 10:24:51.80M 2015-10-05T09:22:50.709Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.457 34.549 1503.3663 10:24:52.02M 2015-10-05T09:22:50.939Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.452 34.544 1503.3604 10:24:52.22M 2015-10-05T09:22:51.114Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.452 34.545 1503.3599 10:24:52.42M 2015-10-05T09:22:51.319Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.452 34.545 1503.3596 10:24:52.62M 2015-10-05T09:22:51.524Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.451 34.544 1503.3583 10:24:52.82M 2015-10-05T09:22:51.724Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.451 34.544 1503.3584 10:24:53.04M 2015-10-05T09:22:51.929Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.451 34.544 1503.3574 10:24:53.23M 2015-10-05T09:22:52.129Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.450 34.543 1503.3552 10:24:53.43M 2015-10-05T09:22:52.334Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.449 34.543 1503.3535 10:24:53.63M 2015-10-05T09:22:52.539Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.449 34.543 1503.3527 10:24:53.83M 2015-10-05T09:22:52.740Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.448 34.543 1503.3530 10:24:54.05M 2015-10-05T09:22:52.945Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.448 34.543 1503.3524 10:24:54.25M 2015-10-05T09:22:53.145Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.448 34.543 1503.3523 10:24:54.45M 2015-10-05T09:22:53.349Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.448 34.543 1503.3522 10:24:54.65M 2015-10-05T09:22:53.554Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.448 34.543 1503.3521 10:24:54.84M 2015-10-05T09:22:53.755Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.448 34.543 1503.3519 10:24:55.06M 2015-10-05T09:22:53.959Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.448 34.543 1503.3519 10:24:55.26M 2015-10-05T09:22:54.159Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.448 34.542 1503.3524 10:24:55.46M 2015-10-05T09:22:54.379Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.448 34.542 1503.3523 10:24:55.66M 2015-10-05T09:22:54.569Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.448 34.543 1503.3531 10:24:55.88M 2015-10-05T09:22:54.769Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.448 34.543 1503.3529 10:24:56.08M 2015-10-05T09:22:54.974Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.448 34.543 1503.3525 10:24:56.28M 2015-10-05T09:22:55.181Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.448 34.542 1503.3521 10:24:56.48M 2015-10-05T09:22:55.380Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.448 34.543 1503.3510 10:24:56.68M 2015-10-05T09:22:55.584Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.447 34.542 1503.3507 10:24:56.88M 2015-10-05T09:22:55.784Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.448 34.543 1503.3512 10:24:57.09M 2015-10-05T09:22:55.984Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.447 34.542 1503.3505 10:24:57.29M 2015-10-05T09:22:56.189Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.447 34.542 1503.3507 10:24:57.49M 2015-10-05T09:22:56.394Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.447 34.542 1503.3514 10:24:57.69M 2015-10-05T09:22:56.599Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.446 34.541 1503.3514 10:24:57.89M 2015-10-05T09:22:56.818Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.446 34.540 1503.3510 10:24:58.11M 2015-10-05T09:22:57.005Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.448 34.542 1503.3528 10:24:58.31M 2015-10-05T09:22:57.205Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.448 34.542 1503.3530 10:24:58.51M 2015-10-05T09:22:57.410Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.448 34.543 1503.3529 10:24:58.71M 2015-10-05T09:22:57.615Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.449 34.543 1503.3545 10:24:58.90M 2015-10-05T09:22:57.815Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.449 34.543 1503.3552 10:24:59.12M 2015-10-05T09:22:58.020Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.449 34.543 1503.3550 10:24:59.32M 2015-10-05T09:22:58.222Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.449 34.542 1503.3546 10:24:59.52M 2015-10-05T09:22:58.425Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.449 34.543 1503.3546 10:24:59.72M 2015-10-05T09:22:58.630Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.448 34.542 1503.3539 10:24:59.92M 2015-10-05T09:22:58.850Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.448 34.542 1503.3528 10:25:00.14M 2015-10-05T09:22:59.035Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.449 34.543 1503.3542 10:25:00.36M 2015-10-05T09:22:59.235Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.448 34.542 1503.3535 10:25:00.54M 2015-10-05T09:22:59.440Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.448 34.542 1503.3534 10:25:00.74M 2015-10-05T09:22:59.645Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.448 34.543 1503.3534 10:25:00.93M 2015-10-05T09:22:59.850Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.449 34.543 1503.3535 10:25:01.15M 2015-10-05T09:23:00.050Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.449 34.543 1503.3544 10:25:01.35M 2015-10-05T09:23:00.255Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.449 34.543 1503.3547 10:25:01.55M 2015-10-05T09:23:00.455Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.449 34.542 1503.3552 10:25:01.75M 2015-10-05T09:23:00.655Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.447 34.541 1503.3538 10:25:01.95M 2015-10-05T09:23:00.862Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.446 34.540 1503.3517 10:25:02.17M 2015-10-05T09:23:01.099Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.443 34.537 1503.3488 10:25:02.37M 2015-10-05T09:23:01.299Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.443 34.537 1503.3497 10:25:02.57M 2015-10-05T09:23:01.470Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.443 34.536 1503.3506 10:25:02.77M 2015-10-05T09:23:01.670Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.444 34.537 1503.3522 10:25:02.96M 2015-10-05T09:23:01.899Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.444 34.536 1503.3533 10:25:03.18M 2015-10-05T09:23:02.080Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.445 34.537 1503.3556 10:25:03.38M 2015-10-05T09:23:02.285Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.446 34.538 1503.3563 10:25:03.58M 2015-10-05T09:23:02.485Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.447 34.539 1503.3571 10:25:03.78M 2015-10-05T09:23:02.690Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.447 34.539 1503.3572 10:25:04.00M 2015-10-05T09:23:02.895Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.447 34.539 1503.3563 10:25:04.20M 2015-10-05T09:23:03.099Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.447 34.539 1503.3575 10:25:04.40M 2015-10-05T09:23:03.315Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.447 34.539 1503.3571 10:25:04.60M 2015-10-05T09:23:03.502Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.446 34.538 1503.3561 10:25:04.81M 2015-10-05T09:23:03.705Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.445 34.538 1503.3546 10:25:05.01M 2015-10-05T09:23:03.905Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.444 34.537 1503.3535 10:25:05.21M 2015-10-05T09:23:04.110Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.443 34.536 1503.3522 10:25:05.41M 2015-10-05T09:23:04.339Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.442 34.535 1503.3505 10:25:05.61M 2015-10-05T09:23:04.515Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.441 34.534 1503.3488 10:25:05.81M 2015-10-05T09:23:04.720Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.440 34.533 1503.3479 10:25:06.03M 2015-10-05T09:23:04.920Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.439 34.533 1503.3475 10:25:06.23M 2015-10-05T09:23:05.125Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.440 34.533 1503.3472 10:25:06.43M 2015-10-05T09:23:05.330Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.439 34.532 1503.3466 10:25:06.63M 2015-10-05T09:23:05.530Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.438 34.532 1503.3464 10:25:06.83M 2015-10-05T09:23:05.735Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.431 34.525 1503.3390 10:25:07.05M 2015-10-05T09:23:05.935Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.432 34.525 1503.3394 10:25:07.24M 2015-10-05T09:23:06.142Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.432 34.525 1503.3400 10:25:07.44M 2015-10-05T09:23:06.341Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.432 34.525 1503.3403 10:25:07.64M 2015-10-05T09:23:06.545Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.432 34.526 1503.3403 10:25:07.84M 2015-10-05T09:23:06.750Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.432 34.525 1503.3405 10:25:08.06M 2015-10-05T09:23:06.955Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.432 34.525 1503.3401 10:25:08.26M 2015-10-05T09:23:07.155Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.431 34.524 1503.3392 10:25:08.46M 2015-10-05T09:23:07.360Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.431 34.525 1503.3392 10:25:08.65M 2015-10-05T09:23:07.560Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.431 34.525 1503.3396 10:25:08.86M 2015-10-05T09:23:07.780Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.439 34.532 1503.3469 10:25:09.07M 2015-10-05T09:23:07.970Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.439 34.532 1503.3461 10:25:09.29M 2015-10-05T09:23:08.175Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.439 34.532 1503.3470 10:25:09.47M 2015-10-05T09:23:08.375Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.447 34.540 1503.3547 10:25:09.67M 2015-10-05T09:23:08.575Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.447 34.540 1503.3542 10:25:09.87M 2015-10-05T09:23:08.775Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.446 34.540 1503.3529 10:25:10.09M 2015-10-05T09:23:08.985Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.446 34.540 1503.3523 10:25:10.29M 2015-10-05T09:23:09.185Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.446 34.540 1503.3529 10:25:10.49M 2015-10-05T09:23:09.390Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.438 34.533 1503.3428 10:25:10.69M 2015-10-05T09:23:09.590Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.437 34.532 1503.3413 10:25:10.89M 2015-10-05T09:23:09.795Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.433 34.528 1503.3363 10:25:11.10M 2015-10-05T09:23:10.000Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.432 34.527 1503.3351 10:25:11.30M 2015-10-05T09:23:10.200Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.431 34.526 1503.3340 10:25:11.50M 2015-10-05T09:23:10.405Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.430 34.525 1503.3322 10:25:11.70M 2015-10-05T09:23:10.605Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.434 34.529 1503.3364 10:25:11.90M 2015-10-05T09:23:10.810Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.435 34.530 1503.3381 10:25:12.12M 2015-10-05T09:23:11.015Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.436 34.531 1503.3397 10:25:12.32M 2015-10-05T09:23:11.215Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.437 34.532 1503.3408 10:25:12.52M 2015-10-05T09:23:11.423Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.438 34.532 1503.3427 10:25:12.71M 2015-10-05T09:23:11.659Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.439 34.533 1503.3439 10:25:12.92M 2015-10-05T09:23:11.825Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.440 34.534 1503.3447 10:25:13.14M 2015-10-05T09:23:12.030Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.441 34.536 1503.3462 10:25:13.33M 2015-10-05T09:23:12.250Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.441 34.536 1503.3461 10:25:13.53M 2015-10-05T09:23:12.435Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.441 34.536 1503.3463 10:25:13.75M 2015-10-05T09:23:12.635Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.436 34.531 1503.3401 10:25:13.93M 2015-10-05T09:23:12.840Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.436 34.531 1503.3400 10:25:14.15M 2015-10-05T09:23:13.045Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.435 34.530 1503.3384 10:25:14.35M 2015-10-05T09:23:13.245Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.434 34.529 1503.3362 10:25:14.55M 2015-10-05T09:23:13.445Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.432 34.528 1503.3341 10:25:14.74M 2015-10-05T09:23:13.650Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.431 34.528 1503.3326 10:25:14.94M 2015-10-05T09:23:13.855Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.431 34.527 1503.3328 10:25:15.16M 2015-10-05T09:23:14.062Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.441 34.536 1503.3425 10:25:15.36M 2015-10-05T09:23:14.265Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.441 34.537 1503.3429 10:25:15.56M 2015-10-05T09:23:14.465Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.442 34.538 1503.3442 10:25:15.76M 2015-10-05T09:23:14.665Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.444 34.539 1503.3457 10:25:15.96M 2015-10-05T09:23:14.870Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.440 34.536 1503.3413 10:25:16.18M 2015-10-05T09:23:15.075Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.440 34.536 1503.3409 10:25:16.38M 2015-10-05T09:23:15.275Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.440 34.536 1503.3422 10:25:16.58M 2015-10-05T09:23:15.480Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.441 34.537 1503.3425 10:25:16.77M 2015-10-05T09:23:15.685Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.442 34.538 1503.3431 10:25:16.97M 2015-10-05T09:23:15.885Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.439 34.535 1503.3397 10:25:17.20M 2015-10-05T09:23:16.099Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.440 34.536 1503.3414 10:25:17.39M 2015-10-05T09:23:16.290Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.441 34.536 1503.3430 10:25:17.59M 2015-10-05T09:23:16.495Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.442 34.537 1503.3455 10:25:17.79M 2015-10-05T09:23:16.715Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.445 34.539 1503.3488 10:25:18.01M 2015-10-05T09:23:16.901Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.445 34.539 1503.3497 10:25:18.23M 2015-10-05T09:23:17.101Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.445 34.540 1503.3500 10:25:18.41M 2015-10-05T09:23:17.305Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.445 34.539 1503.3503 10:25:18.61M 2015-10-05T09:23:17.510Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.444 34.539 1503.3499 10:25:18.81M 2015-10-05T09:23:17.716Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.443 34.537 1503.3481 10:25:19.03M 2015-10-05T09:23:17.916Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.442 34.537 1503.3477 10:25:19.22M 2015-10-05T09:23:18.121Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.441 34.536 1503.3473 10:25:19.42M 2015-10-05T09:23:18.321Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.442 34.536 1503.3468 10:25:19.62M 2015-10-05T09:23:18.526Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.442 34.537 1503.3473 10:25:19.82M 2015-10-05T09:23:18.731Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.443 34.537 1503.3486 10:25:20.04M 2015-10-05T09:23:18.930Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.444 34.537 1503.3516 10:25:20.24M 2015-10-05T09:23:19.136Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.438 34.531 1503.3447 10:25:20.44M 2015-10-05T09:23:19.336Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.438 34.531 1503.3455 10:25:20.64M 2015-10-05T09:23:19.541Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.438 34.531 1503.3459 10:25:20.83M 2015-10-05T09:23:19.740Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.437 34.530 1503.3457 10:25:21.05M 2015-10-05T09:23:19.950Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.435 34.528 1503.3450 10:25:21.25M 2015-10-05T09:23:20.150Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.433 34.526 1503.3428 10:25:21.45M 2015-10-05T09:23:20.350Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.431 34.524 1503.3409 10:25:21.65M 2015-10-05T09:23:20.555Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.429 34.522 1503.3372 10:25:21.85M 2015-10-05T09:23:20.761Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.429 34.523 1503.3362 10:25:22.07M 2015-10-05T09:23:20.966Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.428 34.522 1503.3341 10:25:22.27M 2015-10-05T09:23:21.181Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.428 34.522 1503.3337 10:25:22.47M 2015-10-05T09:23:21.366Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.428 34.523 1503.3333 10:25:22.68M 2015-10-05T09:23:21.571Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.429 34.524 1503.3341 10:25:22.86M 2015-10-05T09:23:21.771Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.431 34.525 1503.3354 10:25:23.08M 2015-10-05T09:23:21.976Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.431 34.526 1503.3358 10:25:23.28M 2015-10-05T09:23:22.176Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.431 34.526 1503.3347 10:25:23.48M 2015-10-05T09:23:22.381Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.431 34.526 1503.3351 10:25:23.68M 2015-10-05T09:23:22.586Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.432 34.526 1503.3367 10:25:23.88M 2015-10-05T09:23:22.791Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.432 34.527 1503.3376 10:25:24.10M 2015-10-05T09:23:22.986Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.438 34.532 1503.3446 10:25:24.30M 2015-10-05T09:23:23.196Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.439 34.533 1503.3446 10:25:24.49M 2015-10-05T09:23:23.396Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.439 34.533 1503.3451 10:25:24.69M 2015-10-05T09:23:23.601Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.440 34.533 1503.3464 10:25:24.89M 2015-10-05T09:23:23.806Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.440 34.534 1503.3479 10:25:25.11M 2015-10-05T09:23:24.006Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.440 34.533 1503.3485 10:25:25.31M 2015-10-05T09:23:24.211Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.440 34.533 1503.3478 10:25:25.51M 2015-10-05T09:23:24.411Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.440 34.533 1503.3480 10:25:25.71M 2015-10-05T09:23:24.616Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.439 34.533 1503.3466 10:25:25.91M 2015-10-05T09:23:24.821Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.438 34.532 1503.3456 10:25:26.13M 2015-10-05T09:23:25.021Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.438 34.532 1503.3446 10:25:26.33M 2015-10-05T09:23:25.226Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.437 34.531 1503.3434 10:25:26.53M 2015-10-05T09:23:25.431Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.436 34.530 1503.3427 10:25:26.73M 2015-10-05T09:23:25.646Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.435 34.529 1503.3413 10:25:26.92M 2015-10-05T09:23:25.836Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.435 34.529 1503.3396 10:25:27.16M 2015-10-05T09:23:26.036Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.434 34.528 1503.3389 10:25:27.34M 2015-10-05T09:23:26.241Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.434 34.528 1503.3394 10:25:27.54M 2015-10-05T09:23:26.441Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.434 34.528 1503.3398 10:25:27.74M 2015-10-05T09:23:26.646Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.437 34.531 1503.3440 10:25:27.94M 2015-10-05T09:23:26.859Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.437 34.531 1503.3429 10:25:28.16M 2015-10-05T09:23:27.051Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.437 34.531 1503.3441 10:25:28.36M 2015-10-05T09:23:27.256Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.438 34.531 1503.3453 10:25:28.56M 2015-10-05T09:23:27.461Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.438 34.531 1503.3451 10:25:28.75M 2015-10-05T09:23:27.661Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.437 34.531 1503.3452 10:25:28.95M 2015-10-05T09:23:27.862Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.437 34.530 1503.3441 10:25:29.17M 2015-10-05T09:23:28.066Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.436 34.530 1503.3439 10:25:29.37M 2015-10-05T09:23:28.271Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.435 34.529 1503.3430 10:25:29.57M 2015-10-05T09:23:28.476Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.434 34.528 1503.3416 10:25:29.77M 2015-10-05T09:23:28.676Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.434 34.527 1503.3417 10:25:29.97M 2015-10-05T09:23:28.881Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.435 34.529 1503.3430 10:25:30.19M 2015-10-05T09:23:29.081Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.436 34.529 1503.3450 10:25:30.39M 2015-10-05T09:23:29.286Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.437 34.530 1503.3458 10:25:30.58M 2015-10-05T09:23:29.491Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.434 34.527 1503.3427 10:25:30.78M 2015-10-05T09:23:29.691Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.433 34.526 1503.3409 10:25:31.00M 2015-10-05T09:23:29.896Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.432 34.525 1503.3398 10:25:31.20M 2015-10-05T09:23:30.111Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.430 34.524 1503.3384 10:25:31.40M 2015-10-05T09:23:30.301Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.430 34.524 1503.3386 10:25:31.61M 2015-10-05T09:23:30.502Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.431 34.524 1503.3397 10:25:31.80M 2015-10-05T09:23:30.706Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.432 34.525 1503.3403 10:25:32.02M 2015-10-05T09:23:30.911Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.440 34.533 1503.3508 10:25:32.22M 2015-10-05T09:23:31.111Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.441 34.533 1503.3521 10:25:32.42M 2015-10-05T09:23:31.316Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.442 34.534 1503.3528 10:25:32.61M 2015-10-05T09:23:31.516Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.442 34.534 1503.3530 10:25:32.81M 2015-10-05T09:23:31.721Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.442 34.534 1503.3534 10:25:33.03M 2015-10-05T09:23:31.926Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.442 34.534 1503.3531 10:25:33.23M 2015-10-05T09:23:32.131Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.442 34.534 1503.3530 10:25:33.43M 2015-10-05T09:23:32.331Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.443 34.535 1503.3535 10:25:33.63M 2015-10-05T09:23:32.536Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.443 34.535 1503.3529 10:25:33.83M 2015-10-05T09:23:32.736Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.443 34.535 1503.3525 10:25:34.05M 2015-10-05T09:23:32.936Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.442 34.535 1503.3527 10:25:34.25M 2015-10-05T09:23:33.146Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.442 34.534 1503.3517 10:25:34.44M 2015-10-05T09:23:33.346Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.440 34.533 1503.3491 10:25:34.65M 2015-10-05T09:23:33.546Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.439 34.532 1503.3484 10:25:34.85M 2015-10-05T09:23:33.751Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.438 34.531 1503.3469 10:25:35.06M 2015-10-05T09:23:33.979Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.438 34.531 1503.3452 10:25:35.26M 2015-10-05T09:23:34.156Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.437 34.531 1503.3438 10:25:35.46M 2015-10-05T09:23:34.361Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.437 34.531 1503.3422 10:25:35.66M 2015-10-05T09:23:34.583Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.430 34.525 1503.3350 10:25:35.86M 2015-10-05T09:23:34.779Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.430 34.524 1503.3345 10:25:36.09M 2015-10-05T09:23:34.979Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.430 34.525 1503.3348 10:25:36.28M 2015-10-05T09:23:35.171Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.431 34.525 1503.3361 10:25:36.48M 2015-10-05T09:23:35.379Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.431 34.525 1503.3376 10:25:36.67M 2015-10-05T09:23:35.581Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.430 34.524 1503.3367 10:25:36.87M 2015-10-05T09:23:35.782Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.429 34.523 1503.3363 10:25:37.09M 2015-10-05T09:23:35.986Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.428 34.523 1503.3351 10:25:37.29M 2015-10-05T09:23:36.191Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.428 34.523 1503.3348 10:25:37.49M 2015-10-05T09:23:36.391Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.429 34.523 1503.3350 10:25:37.69M 2015-10-05T09:23:36.591Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.429 34.524 1503.3347 10:25:37.89M 2015-10-05T09:23:36.796Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.429 34.524 1503.3350 10:25:38.11M 2015-10-05T09:23:37.001Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.429 34.523 1503.3347 10:25:38.31M 2015-10-05T09:23:37.206Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.429 34.524 1503.3346 10:25:38.50M 2015-10-05T09:23:37.406Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.429 34.524 1503.3346 10:25:38.70M 2015-10-05T09:23:37.611Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.429 34.524 1503.3347 10:25:38.90M 2015-10-05T09:23:37.816Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.429 34.524 1503.3339 10:25:39.12M 2015-10-05T09:23:38.016Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.429 34.524 1503.3337 10:25:39.32M 2015-10-05T09:23:38.216Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.437 34.531 1503.3414 10:25:39.52M 2015-10-05T09:23:38.422Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.433 34.528 1503.3373 10:25:39.72M 2015-10-05T09:23:38.626Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.432 34.527 1503.3353 10:25:39.92M 2015-10-05T09:23:38.859Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.431 34.526 1503.3350 10:25:40.14M 2015-10-05T09:23:39.047Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.430 34.526 1503.3345 10:25:40.33M 2015-10-05T09:23:39.236Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.430 34.525 1503.3347 10:25:40.55M 2015-10-05T09:23:39.436Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.429 34.524 1503.3345 10:25:40.73M 2015-10-05T09:23:39.641Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.429 34.523 1503.3344 10:25:40.93M 2015-10-05T09:23:39.841Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.428 34.523 1503.3339 10:25:41.15M 2015-10-05T09:23:40.046Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.429 34.524 1503.3347 10:25:41.35M 2015-10-05T09:23:40.251Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.430 34.525 1503.3352 10:25:41.55M 2015-10-05T09:23:40.451Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.431 34.526 1503.3350 10:25:41.75M 2015-10-05T09:23:40.656Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.432 34.527 1503.3358 10:25:41.95M 2015-10-05T09:23:40.856Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.433 34.528 1503.3365 10:25:42.17M 2015-10-05T09:23:41.062Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.434 34.529 1503.3364 10:25:42.37M 2015-10-05T09:23:41.266Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.434 34.530 1503.3374 10:25:42.57M 2015-10-05T09:23:41.466Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.435 34.531 1503.3384 10:25:42.76M 2015-10-05T09:23:41.671Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.436 34.532 1503.3392 10:25:42.96M 2015-10-05T09:23:41.871Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.437 34.533 1503.3391 10:25:43.18M 2015-10-05T09:23:42.077Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.438 34.534 1503.3392 10:25:43.38M 2015-10-05T09:23:42.281Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.438 34.535 1503.3390 10:25:43.58M 2015-10-05T09:23:42.481Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.439 34.535 1503.3387 10:25:43.78M 2015-10-05T09:23:42.687Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.435 34.532 1503.3340 10:25:44.00M 2015-10-05T09:23:42.892Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.435 34.531 1503.3342 10:25:44.20M 2015-10-05T09:23:43.092Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.434 34.531 1503.3337 10:25:44.40M 2015-10-05T09:23:43.292Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.435 34.531 1503.3345 10:25:44.60M 2015-10-05T09:23:43.539Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.434 34.530 1503.3353 10:25:44.79M 2015-10-05T09:23:43.702Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.434 34.530 1503.3354 10:25:45.03M 2015-10-05T09:23:43.906Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.434 34.530 1503.3354 10:25:45.21M 2015-10-05T09:23:44.107Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.434 34.530 1503.3351 10:25:45.41M 2015-10-05T09:23:44.307Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.434 34.530 1503.3373 10:25:45.61M 2015-10-05T09:23:44.512Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.435 34.530 1503.3380 10:25:45.81M 2015-10-05T09:23:44.717Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.435 34.530 1503.3389 10:25:46.03M 2015-10-05T09:23:44.917Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.436 34.530 1503.3401 10:25:46.23M 2015-10-05T09:23:45.122Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.436 34.531 1503.3407 10:25:46.42M 2015-10-05T09:23:45.322Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.437 34.531 1503.3422 10:25:46.62M 2015-10-05T09:23:45.527Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.437 34.531 1503.3434 10:25:46.82M 2015-10-05T09:23:45.732Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.438 34.531 1503.3445 10:25:47.04M 2015-10-05T09:23:45.932Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.438 34.531 1503.3446 10:25:47.24M 2015-10-05T09:23:46.137Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.438 34.531 1503.3442 10:25:47.44M 2015-10-05T09:23:46.342Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.438 34.531 1503.3441 10:25:47.64M 2015-10-05T09:23:46.542Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.438 34.531 1503.3448 10:25:47.84M 2015-10-05T09:23:46.747Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.438 34.531 1503.3452 10:25:48.06M 2015-10-05T09:23:46.947Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.437 34.531 1503.3453 10:25:48.26M 2015-10-05T09:23:47.152Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.437 34.530 1503.3452 10:25:48.45M 2015-10-05T09:23:47.357Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.437 34.531 1503.3453 10:25:48.65M 2015-10-05T09:23:47.557Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.437 34.531 1503.3456 10:25:48.85M 2015-10-05T09:23:47.762Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.438 34.531 1503.3458 10:25:49.07M 2015-10-05T09:23:47.982Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.438 34.531 1503.3459 10:25:49.27M 2015-10-05T09:23:48.167Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.438 34.531 1503.3464 10:25:49.49M 2015-10-05T09:23:48.372Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.438 34.532 1503.3463 10:25:49.67M 2015-10-05T09:23:48.572Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.438 34.532 1503.3474 10:25:49.87M 2015-10-05T09:23:48.777Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.439 34.532 1503.3473 10:25:50.09M 2015-10-05T09:23:48.977Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.439 34.532 1503.3484 10:25:50.29M 2015-10-05T09:23:49.219Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.438 34.531 1503.3479 10:25:50.48M 2015-10-05T09:23:49.387Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.438 34.531 1503.3478 10:25:50.69M 2015-10-05T09:23:49.592Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.439 34.532 1503.3484 10:25:50.88M 2015-10-05T09:23:49.792Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.439 34.532 1503.3480 10:25:51.10M 2015-10-05T09:23:49.997Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.440 34.533 1503.3472 10:25:51.30M 2015-10-05T09:23:50.197Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.440 34.533 1503.3481 10:25:51.50M 2015-10-05T09:23:50.397Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.439 34.532 1503.3480 10:25:51.70M 2015-10-05T09:23:50.602Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.438 34.531 1503.3475 10:25:51.90M 2015-10-05T09:23:50.807Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.438 34.530 1503.3477 10:25:52.12M 2015-10-05T09:23:51.012Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.438 34.530 1503.3480 10:25:52.32M 2015-10-05T09:23:51.212Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.438 34.530 1503.3484 10:25:52.51M 2015-10-05T09:23:51.417Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.437 34.529 1503.3479 10:25:52.71M 2015-10-05T09:23:51.622Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.436 34.528 1503.3461 10:25:52.91M 2015-10-05T09:23:51.831Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.436 34.529 1503.3464 10:25:53.13M 2015-10-05T09:23:52.027Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.437 34.529 1503.3458 10:25:53.33M 2015-10-05T09:23:52.227Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.437 34.530 1503.3461 10:25:53.53M 2015-10-05T09:23:52.447Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.437 34.530 1503.3450 10:25:53.73M 2015-10-05T09:23:52.632Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.440 34.533 1503.3472 10:25:53.94M 2015-10-05T09:23:52.837Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.440 34.534 1503.3475 10:25:54.14M 2015-10-05T09:23:53.042Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.441 34.534 1503.3490 10:25:54.35M 2015-10-05T09:23:53.242Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.440 34.533 1503.3472 10:25:54.54M 2015-10-05T09:23:53.447Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.439 34.532 1503.3468 10:25:54.74M 2015-10-05T09:23:53.647Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.442 34.536 1503.3500 10:25:54.94M 2015-10-05T09:23:53.852Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.443 34.537 1503.3511 10:25:55.16M 2015-10-05T09:23:54.052Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.443 34.537 1503.3507 10:25:55.36M 2015-10-05T09:23:54.257Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.444 34.537 1503.3506 10:25:55.55M 2015-10-05T09:23:54.462Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.443 34.537 1503.3495 10:25:55.76M 2015-10-05T09:23:54.662Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.443 34.537 1503.3490 10:25:55.96M 2015-10-05T09:23:54.867Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.444 34.538 1503.3492 10:25:56.18M 2015-10-05T09:23:55.067Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.444 34.538 1503.3486 10:25:56.37M 2015-10-05T09:23:55.272Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.443 34.537 1503.3484 10:25:56.57M 2015-10-05T09:23:55.472Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.443 34.537 1503.3483 10:25:56.77M 2015-10-05T09:23:55.677Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.442 34.536 1503.3469 10:25:56.97M 2015-10-05T09:23:55.882Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.441 34.536 1503.3463 10:25:57.19M 2015-10-05T09:23:56.087Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.441 34.535 1503.3455 10:25:57.39M 2015-10-05T09:23:56.287Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.440 34.535 1503.3445 10:25:57.59M 2015-10-05T09:23:56.492Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.439 34.534 1503.3431 10:25:57.79M 2015-10-05T09:23:56.699Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.438 34.533 1503.3424 10:25:58.01M 2015-10-05T09:23:56.912Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.437 34.532 1503.3408 10:25:58.21M 2015-10-05T09:23:57.102Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.437 34.532 1503.3402 10:25:58.42M 2015-10-05T09:23:57.302Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.429 34.525 1503.3307 10:25:58.60M 2015-10-05T09:23:57.507Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.428 34.524 1503.3291 10:25:58.80M 2015-10-05T09:23:57.707Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.426 34.523 1503.3271 10:25:59.02M 2015-10-05T09:23:57.912Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.429 34.525 1503.3318 10:25:59.22M 2015-10-05T09:23:58.117Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.430 34.526 1503.3335 10:25:59.42M 2015-10-05T09:23:58.317Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.431 34.526 1503.3351 10:25:59.62M 2015-10-05T09:23:58.522Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.432 34.527 1503.3361 10:25:59.82M 2015-10-05T09:23:58.727Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.433 34.528 1503.3376 10:26:00.04M 2015-10-05T09:23:58.927Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.434 34.529 1503.3390 10:26:00.24M 2015-10-05T09:23:59.127Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.435 34.530 1503.3407 10:26:00.43M 2015-10-05T09:23:59.332Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.437 34.531 1503.3423 10:26:00.63M 2015-10-05T09:23:59.537Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.437 34.531 1503.3430 10:26:00.83M 2015-10-05T09:23:59.742Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.437 34.531 1503.3440 10:26:01.05M 2015-10-05T09:23:59.942Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.437 34.531 1503.3441 10:26:01.25M 2015-10-05T09:24:00.147Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.437 34.531 1503.3446 10:26:01.45M 2015-10-05T09:24:00.347Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.437 34.531 1503.3450 10:26:01.65M 2015-10-05T09:24:00.552Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.438 34.531 1503.3450 10:26:01.85M 2015-10-05T09:24:00.752Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.438 34.532 1503.3448 10:26:02.07M 2015-10-05T09:24:00.957Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.438 34.532 1503.3450 10:26:02.26M 2015-10-05T09:24:01.162Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.438 34.532 1503.3457 10:26:02.47M 2015-10-05T09:24:01.382Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.439 34.532 1503.3456 10:26:02.66M 2015-10-05T09:24:01.562Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.438 34.532 1503.3457 10:26:02.88M 2015-10-05T09:24:01.767Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.438 34.532 1503.3459 10:26:03.08M 2015-10-05T09:24:01.972Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.438 34.532 1503.3448 10:26:03.28M 2015-10-05T09:24:02.177Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.437 34.531 1503.3438 10:26:03.48M 2015-10-05T09:24:02.382Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.437 34.531 1503.3425 10:26:03.68M 2015-10-05T09:24:02.582Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.436 34.531 1503.3413 10:26:03.88M 2015-10-05T09:24:02.783Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.436 34.531 1503.3400 10:26:04.10M 2015-10-05T09:24:03.019Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.436 34.532 1503.3405 10:26:04.30M 2015-10-05T09:24:03.193Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.437 34.532 1503.3401 10:26:04.49M 2015-10-05T09:24:03.393Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.437 34.533 1503.3401 10:26:04.69M 2015-10-05T09:24:03.597Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.437 34.533 1503.3406 10:26:04.89M 2015-10-05T09:24:03.802Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.437 34.532 1503.3409 10:26:05.11M 2015-10-05T09:24:04.002Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.437 34.532 1503.3406 10:26:05.31M 2015-10-05T09:24:04.207Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.437 34.532 1503.3408 10:26:05.51M 2015-10-05T09:24:04.407Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.437 34.532 1503.3413 10:26:05.71M 2015-10-05T09:24:04.612Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.437 34.533 1503.3413 10:26:05.91M 2015-10-05T09:24:04.812Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.437 34.532 1503.3401 10:26:06.13M 2015-10-05T09:24:05.019Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.437 34.532 1503.3406 10:26:06.32M 2015-10-05T09:24:05.217Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.437 34.532 1503.3413 10:26:06.52M 2015-10-05T09:24:05.423Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.437 34.532 1503.3419 10:26:06.72M 2015-10-05T09:24:05.628Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.438 34.532 1503.3425 10:26:06.92M 2015-10-05T09:24:05.848Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.438 34.532 1503.3428 10:26:07.14M 2015-10-05T09:24:06.033Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.438 34.532 1503.3430 10:26:07.36M 2015-10-05T09:24:06.238Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.443 34.537 1503.3489 10:26:07.54M 2015-10-05T09:24:06.443Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.444 34.538 1503.3502 10:26:07.74M 2015-10-05T09:24:06.643Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.454 34.547 1503.3616 10:26:07.94M 2015-10-05T09:24:06.848Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.455 34.548 1503.3611 10:26:08.16M 2015-10-05T09:24:07.048Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.456 34.549 1503.3615 10:26:08.36M 2015-10-05T09:24:07.253Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.457 34.551 1503.3627 10:26:08.55M 2015-10-05T09:24:07.458Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.459 34.552 1503.3646 10:26:08.75M 2015-10-05T09:24:07.658Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.460 34.554 1503.3660 10:26:08.95M 2015-10-05T09:24:07.863Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.462 34.555 1503.3672 10:26:09.17M 2015-10-05T09:24:08.063Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.463 34.557 1503.3685 10:26:09.37M 2015-10-05T09:24:08.268Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.464 34.557 1503.3691 10:26:09.57M 2015-10-05T09:24:08.473Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.463 34.557 1503.3689 10:26:09.77M 2015-10-05T09:24:08.673Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.463 34.557 1503.3668 10:26:09.97M 2015-10-05T09:24:08.892Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.462 34.556 1503.3655 10:26:10.19M 2015-10-05T09:24:09.078Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.461 34.555 1503.3651 10:26:10.38M 2015-10-05T09:24:09.283Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.459 34.553 1503.3640 10:26:10.58M 2015-10-05T09:24:09.499Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.458 34.552 1503.3618 10:26:10.78M 2015-10-05T09:24:09.688Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.456 34.550 1503.3583 10:26:11.00M 2015-10-05T09:24:09.893Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.453 34.549 1503.3557 10:26:11.20M 2015-10-05T09:24:10.093Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.451 34.547 1503.3530 10:26:11.40M 2015-10-05T09:24:10.313Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.448 34.544 1503.3505 10:26:11.60M 2015-10-05T09:24:10.498Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.445 34.541 1503.3474 10:26:11.81M 2015-10-05T09:24:10.703Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.442 34.537 1503.3448 10:26:12.01M 2015-10-05T09:24:10.930Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.440 34.535 1503.3429 10:26:12.21M 2015-10-05T09:24:11.108Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.437 34.532 1503.3395 10:26:12.41M 2015-10-05T09:24:11.313Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.434 34.529 1503.3359 10:26:12.61M 2015-10-05T09:24:11.518Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.432 34.528 1503.3339 10:26:12.81M 2015-10-05T09:24:11.718Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.430 34.526 1503.3328 10:26:13.03M 2015-10-05T09:24:11.923Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.429 34.525 1503.3313 10:26:13.23M 2015-10-05T09:24:12.128Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.421 34.518 1503.3225 10:26:13.43M 2015-10-05T09:24:12.328Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.421 34.518 1503.3228 10:26:13.63M 2015-10-05T09:24:12.533Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.421 34.518 1503.3226 10:26:13.83M 2015-10-05T09:24:12.733Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.421 34.517 1503.3231 10:26:14.05M 2015-10-05T09:24:12.938Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.421 34.517 1503.3236 10:26:14.24M 2015-10-05T09:24:13.138Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.420 34.517 1503.3224 10:26:14.44M 2015-10-05T09:24:13.343Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.420 34.517 1503.3210 10:26:14.64M 2015-10-05T09:24:13.543Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.419 34.516 1503.3198 10:26:14.84M 2015-10-05T09:24:13.748Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.419 34.517 1503.3192 10:26:15.06M 2015-10-05T09:24:13.953Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.419 34.516 1503.3190 10:26:15.26M 2015-10-05T09:24:14.153Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.420 34.517 1503.3197 10:26:15.46M 2015-10-05T09:24:14.358Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.420 34.517 1503.3206 10:26:15.66M 2015-10-05T09:24:14.563Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.420 34.517 1503.3218 10:26:15.86M 2015-10-05T09:24:14.783Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.421 34.517 1503.3218 10:26:16.08M 2015-10-05T09:24:14.968Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.421 34.517 1503.3232 10:26:16.29M 2015-10-05T09:24:15.168Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.422 34.517 1503.3248 10:26:16.47M 2015-10-05T09:24:15.373Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.422 34.517 1503.3256 10:26:16.67M 2015-10-05T09:24:15.573Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.422 34.517 1503.3258 10:26:16.87M 2015-10-05T09:24:15.778Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.422 34.517 1503.3257 10:26:17.09M 2015-10-05T09:24:15.986Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.422 34.517 1503.3263 10:26:17.29M 2015-10-05T09:24:16.183Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.423 34.518 1503.3274 10:26:17.49M 2015-10-05T09:24:16.388Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.423 34.518 1503.3286 10:26:17.69M 2015-10-05T09:24:16.588Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.424 34.518 1503.3309 10:26:17.89M 2015-10-05T09:24:16.793Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.425 34.519 1503.3320 10:26:18.10M 2015-10-05T09:24:16.998Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.426 34.520 1503.3335 10:26:18.31M 2015-10-05T09:24:17.203Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.426 34.520 1503.3340 10:26:18.50M 2015-10-05T09:24:17.403Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.426 34.521 1503.3333 10:26:18.70M 2015-10-05T09:24:17.608Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.426 34.521 1503.3325 10:26:18.90M 2015-10-05T09:24:17.808Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.427 34.521 1503.3322 10:26:19.12M 2015-10-05T09:24:18.013Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.427 34.522 1503.3325 10:26:19.32M 2015-10-05T09:24:18.213Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.427 34.521 1503.3314 10:26:19.52M 2015-10-05T09:24:18.418Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.426 34.521 1503.3313 10:26:19.72M 2015-10-05T09:24:18.623Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.426 34.521 1503.3317 10:26:19.92M 2015-10-05T09:24:18.823Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.427 34.521 1503.3323 10:26:20.14M 2015-10-05T09:24:19.059Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.426 34.521 1503.3323 10:26:20.33M 2015-10-05T09:24:19.248Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.426 34.520 1503.3319 10:26:20.53M 2015-10-05T09:24:19.433Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.426 34.520 1503.3318 10:26:20.75M 2015-10-05T09:24:19.638Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.426 34.521 1503.3315 10:26:20.93M 2015-10-05T09:24:20.053Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.426 34.520 1503.3311 10:26:21.15M 2015-10-05T09:24:20.053Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.425 34.520 1503.3307 10:26:21.44M 2015-10-05T09:24:20.253Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.425 34.519 1503.3307 10:26:21.56M 2015-10-05T09:24:20.458Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.425 34.519 1503.3308 10:26:21.75M 2015-10-05T09:24:20.658Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.425 34.519 1503.3312 10:26:21.95M 2015-10-05T09:24:20.863Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.424 34.518 1503.3317 10:26:22.17M 2015-10-05T09:24:21.063Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.424 34.518 1503.3313 10:26:22.37M 2015-10-05T09:24:21.268Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.424 34.518 1503.3314 10:26:22.57M 2015-10-05T09:24:21.473Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.424 34.519 1503.3307 10:26:22.77M 2015-10-05T09:24:21.673Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.424 34.519 1503.3292 10:26:22.97M 2015-10-05T09:24:21.878Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.424 34.519 1503.3284 10:26:23.19M 2015-10-05T09:24:22.099Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.424 34.519 1503.3282 10:26:23.39M 2015-10-05T09:24:22.283Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.424 34.519 1503.3281 10:26:23.59M 2015-10-05T09:24:22.533Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.424 34.519 1503.3287 10:26:23.78M 2015-10-05T09:24:22.688Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.423 34.518 1503.3289 10:26:24.05M 2015-10-05T09:24:22.888Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.423 34.518 1503.3296 10:26:24.20M 2015-10-05T09:24:23.093Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.423 34.517 1503.3296 10:26:24.40M 2015-10-05T09:24:23.298Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.423 34.518 1503.3292 10:26:24.60M 2015-10-05T09:24:23.503Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.423 34.518 1503.3298 10:26:24.80M 2015-10-05T09:24:23.723Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.423 34.518 1503.3296 10:26:25.02M 2015-10-05T09:24:23.908Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.423 34.518 1503.3297 10:26:25.23M 2015-10-05T09:24:24.113Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.423 34.518 1503.3304 10:26:25.42M 2015-10-05T09:24:24.318Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.423 34.517 1503.3314 10:26:25.62M 2015-10-05T09:24:24.513Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.423 34.517 1503.3312 10:26:25.82M 2015-10-05T09:24:24.718Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.423 34.517 1503.3317 10:26:26.03M 2015-10-05T09:24:24.923Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.423 34.517 1503.3320 10:26:26.23M 2015-10-05T09:24:25.123Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.423 34.516 1503.3318 10:26:26.43M 2015-10-05T09:24:25.328Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.423 34.517 1503.3319 10:26:26.63M 2015-10-05T09:24:25.533Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.423 34.517 1503.3318 10:26:26.83M 2015-10-05T09:24:25.734Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.423 34.517 1503.3309 10:26:27.05M 2015-10-05T09:24:25.938Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.423 34.517 1503.3313 10:26:27.25M 2015-10-05T09:24:26.138Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.424 34.519 1503.3279 10:26:27.45M 2015-10-05T09:24:26.343Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.424 34.519 1503.3275 10:26:27.64M 2015-10-05T09:24:26.549Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.424 34.520 1503.3265 10:26:27.85M 2015-10-05T09:24:26.749Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.424 34.520 1503.3252 10:26:28.06M 2015-10-05T09:24:26.953Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.424 34.518 1503.3308 10:26:28.26M 2015-10-05T09:24:27.158Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.424 34.518 1503.3318 10:26:28.46M 2015-10-05T09:24:27.358Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.424 34.518 1503.3318 10:26:28.66M 2015-10-05T09:24:27.564Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.425 34.518 1503.3325 10:26:28.86M 2015-10-05T09:24:27.764Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.425 34.519 1503.3329 10:26:29.08M 2015-10-05T09:24:27.969Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.425 34.519 1503.3336 10:26:29.28M 2015-10-05T09:24:28.189Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.425 34.519 1503.3340 10:26:29.48M 2015-10-05T09:24:28.374Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.425 34.518 1503.3337 10:26:29.69M 2015-10-05T09:24:28.578Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.425 34.518 1503.3339 10:26:29.87M 2015-10-05T09:24:28.778Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.425 34.518 1503.3341 10:26:30.10M 2015-10-05T09:24:28.984Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.424 34.518 1503.3333 10:26:30.29M 2015-10-05T09:24:29.189Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.424 34.518 1503.3323 10:26:30.49M 2015-10-05T09:24:29.388Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.424 34.518 1503.3312 10:26:30.69M 2015-10-05T09:24:29.594Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.423 34.518 1503.3306 10:26:30.89M 2015-10-05T09:24:29.794Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.424 34.518 1503.3303 10:26:31.11M 2015-10-05T09:24:29.994Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.424 34.519 1503.3300 10:26:31.31M 2015-10-05T09:24:30.204Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.424 34.519 1503.3296 10:26:31.50M 2015-10-05T09:24:30.404Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.424 34.519 1503.3301 10:26:31.70M 2015-10-05T09:24:30.609Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.424 34.518 1503.3293 10:26:31.90M 2015-10-05T09:24:30.814Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.423 34.518 1503.3297 10:26:32.12M 2015-10-05T09:24:31.014Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.423 34.517 1503.3298 10:26:32.32M 2015-10-05T09:24:31.214Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.423 34.517 1503.3312 10:26:32.52M 2015-10-05T09:24:31.419Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.424 34.518 1503.3324 10:26:32.72M 2015-10-05T09:24:31.624Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.424 34.519 1503.3287 10:26:32.92M 2015-10-05T09:24:31.824Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.424 34.520 1503.3285 10:26:33.14M 2015-10-05T09:24:32.029Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.424 34.520 1503.3285 10:26:33.33M 2015-10-05T09:24:32.229Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.425 34.520 1503.3291 10:26:33.53M 2015-10-05T09:24:32.434Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.425 34.520 1503.3292 10:26:33.73M 2015-10-05T09:24:32.704Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.376 34.475 1503.2744 10:26:33.93M 2015-10-05T09:24:32.839Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.277 34.383 1503.1664 10:26:34.22M 2015-10-05T09:24:33.044Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.235 34.344 1503.1198 10:26:34.35M 2015-10-05T09:24:33.249Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.285 34.391 1503.1750 10:26:34.55M 2015-10-05T09:24:33.454Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.343 34.445 1503.2382 10:26:34.75M 2015-10-05T09:24:33.654Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.384 34.483 1503.2817 10:26:34.95M 2015-10-05T09:24:33.854Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.413 34.510 1503.3145 10:26:35.17M 2015-10-05T09:24:34.059Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.422 34.518 1503.3236 10:26:35.37M 2015-10-05T09:24:34.264Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.423 34.519 1503.3251 10:26:35.56M 2015-10-05T09:24:34.499Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.424 34.520 1503.3265 10:26:35.76M 2015-10-05T09:24:34.669Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.426 34.521 1503.3282 10:26:35.96M 2015-10-05T09:24:34.874Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.427 34.523 1503.3309 10:26:36.18M 2015-10-05T09:24:35.074Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.429 34.524 1503.3336 10:26:36.38M 2015-10-05T09:24:35.274Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.431 34.525 1503.3359 10:26:36.58M 2015-10-05T09:24:35.479Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.432 34.527 1503.3380 10:26:36.78M 2015-10-05T09:24:35.684Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.433 34.527 1503.3389 10:26:37.00M 2015-10-05T09:24:35.889Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.434 34.528 1503.3396 10:26:37.20M 2015-10-05T09:24:36.089Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.435 34.529 1503.3417 10:26:37.40M 2015-10-05T09:24:36.294Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.437 34.531 1503.3433 10:26:37.60M 2015-10-05T09:24:36.494Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.437 34.529 1503.3494 10:26:37.80M 2015-10-05T09:24:36.699Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.438 34.530 1503.3500 10:26:38.01M 2015-10-05T09:24:36.904Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.439 34.531 1503.3500 10:26:38.21M 2015-10-05T09:24:37.124Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.440 34.532 1503.3508 10:26:38.41M 2015-10-05T09:24:37.304Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.440 34.533 1503.3505 10:26:38.63M 2015-10-05T09:24:37.509Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.441 34.534 1503.3507 10:26:38.81M 2015-10-05T09:24:37.714Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.441 34.534 1503.3511 10:26:39.03M 2015-10-05T09:24:37.919Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.442 34.534 1503.3524 10:26:39.23M 2015-10-05T09:24:38.119Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.442 34.535 1503.3527 10:26:39.43M 2015-10-05T09:24:38.324Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.443 34.535 1503.3528 10:26:39.62M 2015-10-05T09:24:38.524Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.443 34.536 1503.3523 10:26:39.82M 2015-10-05T09:24:38.739Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.443 34.536 1503.3521 10:26:40.04M 2015-10-05T09:24:38.934Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.443 34.536 1503.3508 10:26:40.24M 2015-10-05T09:24:39.134Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.442 34.536 1503.3496 10:26:40.44M 2015-10-05T09:24:39.339Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.442 34.535 1503.3488 10:26:40.64M 2015-10-05T09:24:39.539Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.441 34.535 1503.3477 10:26:40.84M 2015-10-05T09:24:39.779Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.441 34.535 1503.3474 10:26:41.06M 2015-10-05T09:24:39.949Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.441 34.535 1503.3477 10:26:41.26M 2015-10-05T09:24:40.149Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.441 34.535 1503.3470 10:26:41.46M 2015-10-05T09:24:40.354Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.441 34.535 1503.3468 10:26:41.65M 2015-10-05T09:24:40.554Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.441 34.535 1503.3467 10:26:41.85M 2015-10-05T09:24:40.759Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.441 34.535 1503.3467 10:26:42.07M 2015-10-05T09:24:40.964Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.441 34.535 1503.3466 10:26:42.27M 2015-10-05T09:24:41.164Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.441 34.536 1503.3452 10:26:42.47M 2015-10-05T09:24:41.369Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.441 34.536 1503.3442 10:26:42.67M 2015-10-05T09:24:41.589Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.441 34.536 1503.3455 10:26:42.87M 2015-10-05T09:24:41.774Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.442 34.537 1503.3459 10:26:43.10M 2015-10-05T09:24:41.974Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.442 34.537 1503.3466 10:26:43.29M 2015-10-05T09:24:42.179Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.442 34.536 1503.3469 10:26:43.48M 2015-10-05T09:24:42.379Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.443 34.537 1503.3478 10:26:43.68M 2015-10-05T09:24:42.589Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.443 34.537 1503.3485 10:26:43.88M 2015-10-05T09:24:42.834Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.443 34.537 1503.3499 10:26:44.10M 2015-10-05T09:24:42.994Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.443 34.537 1503.3507 10:26:44.35M 2015-10-05T09:24:43.194Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.443 34.537 1503.3514 10:26:44.50M 2015-10-05T09:24:43.419Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.443 34.537 1503.3514 10:26:44.70M 2015-10-05T09:24:43.599Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.444 34.537 1503.3523 10:26:44.90M 2015-10-05T09:24:43.804Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.444 34.537 1503.3522 10:26:45.12M 2015-10-05T09:24:44.009Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.443 34.536 1503.3528 10:26:45.32M 2015-10-05T09:24:44.209Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.443 34.536 1503.3529 10:26:45.52M 2015-10-05T09:24:44.414Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.443 34.536 1503.3529 10:26:45.71M 2015-10-05T09:24:44.619Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.443 34.536 1503.3536 10:26:45.91M 2015-10-05T09:24:44.819Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.443 34.536 1503.3539 10:26:46.13M 2015-10-05T09:24:45.024Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.443 34.536 1503.3533 10:26:46.33M 2015-10-05T09:24:45.224Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.443 34.536 1503.3523 10:26:46.53M 2015-10-05T09:24:45.429Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.443 34.536 1503.3511 10:26:46.73M 2015-10-05T09:24:45.629Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.443 34.536 1503.3513 10:26:46.93M 2015-10-05T09:24:45.834Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.443 34.536 1503.3502 10:26:47.15M 2015-10-05T09:24:46.054Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.443 34.536 1503.3500 10:26:47.35M 2015-10-05T09:24:46.244Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.442 34.536 1503.3496 10:26:47.56M 2015-10-05T09:24:46.444Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.442 34.536 1503.3496 10:26:47.75M 2015-10-05T09:24:46.649Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.442 34.535 1503.3496 10:26:47.94M 2015-10-05T09:24:46.849Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.442 34.535 1503.3505 10:26:48.16M 2015-10-05T09:24:47.054Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.441 34.534 1503.3502 10:26:48.36M 2015-10-05T09:24:47.254Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.440 34.533 1503.3496 10:26:48.56M 2015-10-05T09:24:47.459Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.440 34.533 1503.3497 10:26:48.76M 2015-10-05T09:24:47.664Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.439 34.532 1503.3496 10:26:48.96M 2015-10-05T09:24:47.914Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.438 34.531 1503.3483 10:26:49.18M 2015-10-05T09:24:48.069Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.438 34.530 1503.3469 10:26:49.42M 2015-10-05T09:24:48.270Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.436 34.529 1503.3453 10:26:49.57M 2015-10-05T09:24:48.474Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.436 34.529 1503.3444 10:26:49.77M 2015-10-05T09:24:48.674Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.435 34.529 1503.3429 10:26:49.97M 2015-10-05T09:24:48.879Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.435 34.529 1503.3422 10:26:50.19M 2015-10-05T09:24:49.084Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.435 34.528 1503.3413 10:26:50.39M 2015-10-05T09:24:49.284Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.434 34.528 1503.3408 10:26:50.59M 2015-10-05T09:24:49.484Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.433 34.527 1503.3400 10:26:50.79M 2015-10-05T09:24:49.694Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.433 34.527 1503.3396 10:26:51.00M 2015-10-05T09:24:49.894Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.432 34.527 1503.3384 10:26:51.21M 2015-10-05T09:24:50.099Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.432 34.526 1503.3375 10:26:51.41M 2015-10-05T09:24:50.299Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.432 34.526 1503.3367 10:26:51.61M 2015-10-05T09:24:50.519Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.431 34.526 1503.3365 10:26:51.80M 2015-10-05T09:24:50.709Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.431 34.526 1503.3363 10:26:52.04M 2015-10-05T09:24:50.909Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.431 34.526 1503.3356 10:26:52.22M 2015-10-05T09:24:51.114Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.432 34.526 1503.3367 10:26:52.42M 2015-10-05T09:24:51.319Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.433 34.527 1503.3389 10:26:52.62M 2015-10-05T09:24:51.519Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.433 34.527 1503.3400 10:26:52.82M 2015-10-05T09:24:51.719Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.433 34.528 1503.3405 10:26:53.04M 2015-10-05T09:24:51.924Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.433 34.527 1503.3403 10:26:53.24M 2015-10-05T09:24:52.129Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.433 34.527 1503.3405 10:26:53.43M 2015-10-05T09:24:52.330Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.433 34.527 1503.3392 10:26:53.64M 2015-10-05T09:24:52.535Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.433 34.527 1503.3392 10:26:53.83M 2015-10-05T09:24:52.740Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.433 34.527 1503.3392 10:26:54.05M 2015-10-05T09:24:53.019Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.432 34.526 1503.3391 10:26:54.25M 2015-10-05T09:24:53.145Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.432 34.526 1503.3390 10:26:54.49M 2015-10-05T09:24:53.345Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.432 34.526 1503.3384 10:26:54.65M 2015-10-05T09:24:53.550Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.436 34.530 1503.3420 10:26:54.85M 2015-10-05T09:24:53.750Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.435 34.529 1503.3411 10:26:55.06M 2015-10-05T09:24:53.955Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.434 34.529 1503.3398 10:26:55.26M 2015-10-05T09:24:54.160Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.434 34.528 1503.3386 10:26:55.46M 2015-10-05T09:24:54.360Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.433 34.528 1503.3376 10:26:55.66M 2015-10-05T09:24:54.565Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.432 34.527 1503.3374 10:26:55.86M 2015-10-05T09:24:54.770Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.433 34.527 1503.3383 10:26:56.08M 2015-10-05T09:24:54.985Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.432 34.527 1503.3374 10:26:56.28M 2015-10-05T09:24:55.175Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.432 34.527 1503.3368 10:26:56.49M 2015-10-05T09:24:55.375Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.433 34.528 1503.3373 10:26:56.68M 2015-10-05T09:24:55.580Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.433 34.528 1503.3380 10:26:56.88M 2015-10-05T09:24:55.781Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.433 34.528 1503.3381 10:26:57.10M 2015-10-05T09:24:55.985Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.433 34.528 1503.3384 10:26:57.29M 2015-10-05T09:24:56.185Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.433 34.528 1503.3387 10:26:57.49M 2015-10-05T09:24:56.390Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.433 34.527 1503.3392 10:26:57.69M 2015-10-05T09:24:56.595Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.433 34.527 1503.3402 10:26:57.89M 2015-10-05T09:24:56.800Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.432 34.526 1503.3401 10:26:58.11M 2015-10-05T09:24:57.000Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.432 34.526 1503.3402 10:26:58.31M 2015-10-05T09:24:57.205Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.432 34.526 1503.3398 10:26:58.51M 2015-10-05T09:24:57.410Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.432 34.526 1503.3398 10:26:58.71M 2015-10-05T09:24:57.610Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.432 34.526 1503.3397 10:26:58.91M 2015-10-05T09:24:57.815Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.425 34.519 1503.3314 10:26:59.13M 2015-10-05T09:24:58.015Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.425 34.519 1503.3314 10:26:59.33M 2015-10-05T09:24:58.222Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.425 34.519 1503.3313 10:26:59.52M 2015-10-05T09:24:58.425Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.424 34.519 1503.3307 10:26:59.72M 2015-10-05T09:24:58.625Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.425 34.519 1503.3300 10:26:59.92M 2015-10-05T09:24:58.830Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.425 34.520 1503.3301 10:27:00.14M 2015-10-05T09:24:59.030Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.425 34.520 1503.3304 10:27:00.34M 2015-10-05T09:24:59.235Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.424 34.519 1503.3297 10:27:00.54M 2015-10-05T09:24:59.455Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.425 34.520 1503.3296 10:27:00.74M 2015-10-05T09:24:59.640Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.425 34.520 1503.3298 10:27:00.95M 2015-10-05T09:24:59.845Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.426 34.520 1503.3312 10:27:01.15M 2015-10-05T09:25:00.045Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.426 34.520 1503.3320 10:27:01.35M 2015-10-05T09:25:00.250Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.427 34.521 1503.3334 10:27:01.55M 2015-10-05T09:25:00.450Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.427 34.521 1503.3357 10:27:01.75M 2015-10-05T09:25:00.655Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.428 34.521 1503.3372 10:27:01.95M 2015-10-05T09:25:00.862Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.429 34.522 1503.3385 10:27:02.17M 2015-10-05T09:25:01.065Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.429 34.522 1503.3387 10:27:02.37M 2015-10-05T09:25:01.265Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.430 34.522 1503.3397 10:27:02.57M 2015-10-05T09:25:01.470Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.430 34.523 1503.3402 10:27:02.77M 2015-10-05T09:25:01.670Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.430 34.523 1503.3394 10:27:02.97M 2015-10-05T09:25:01.875Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.430 34.523 1503.3386 10:27:03.19M 2015-10-05T09:25:02.080Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.429 34.523 1503.3367 10:27:03.39M 2015-10-05T09:25:02.280Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.434 34.527 1503.3420 10:27:03.58M 2015-10-05T09:25:02.485Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.434 34.528 1503.3424 10:27:03.78M 2015-10-05T09:25:02.685Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.434 34.528 1503.3422 10:27:04.00M 2015-10-05T09:25:02.890Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.434 34.528 1503.3414 10:27:04.20M 2015-10-05T09:25:03.090Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.434 34.528 1503.3409 10:27:04.40M 2015-10-05T09:25:03.295Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.435 34.529 1503.3408 10:27:04.60M 2015-10-05T09:25:03.502Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.435 34.530 1503.3405 10:27:04.80M 2015-10-05T09:25:03.700Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.437 34.532 1503.3402 10:27:05.02M 2015-10-05T09:25:03.920Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.437 34.532 1503.3396 10:27:05.21M 2015-10-05T09:25:04.110Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.437 34.533 1503.3401 10:27:05.43M 2015-10-05T09:25:04.310Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.437 34.533 1503.3407 10:27:05.61M 2015-10-05T09:25:04.510Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.437 34.533 1503.3398 10:27:05.81M 2015-10-05T09:25:04.715Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.437 34.533 1503.3394 10:27:06.03M 2015-10-05T09:25:04.920Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.437 34.533 1503.3392 10:27:06.23M 2015-10-05T09:25:05.131Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.437 34.532 1503.3395 10:27:06.43M 2015-10-05T09:25:05.325Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.436 34.532 1503.3386 10:27:06.63M 2015-10-05T09:25:05.530Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.436 34.531 1503.3379 10:27:06.83M 2015-10-05T09:25:05.730Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.436 34.531 1503.3379 10:27:07.05M 2015-10-05T09:25:05.935Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.436 34.532 1503.3370 10:27:07.25M 2015-10-05T09:25:06.135Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.435 34.531 1503.3369 10:27:07.44M 2015-10-05T09:25:06.341Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.435 34.531 1503.3365 10:27:07.64M 2015-10-05T09:25:06.545Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.435 34.531 1503.3365 10:27:07.84M 2015-10-05T09:25:06.745Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.434 34.531 1503.3354 10:27:08.06M 2015-10-05T09:25:06.950Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.433 34.530 1503.3340 10:27:08.26M 2015-10-05T09:25:07.155Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.432 34.528 1503.3315 10:27:08.46M 2015-10-05T09:25:07.355Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.431 34.527 1503.3306 10:27:08.66M 2015-10-05T09:25:07.560Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.428 34.525 1503.3284 10:27:08.86M 2015-10-05T09:25:07.760Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.428 34.525 1503.3281 10:27:09.08M 2015-10-05T09:25:07.965Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.428 34.524 1503.3281 10:27:09.27M 2015-10-05T09:25:08.170Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.427 34.523 1503.3278 10:27:09.47M 2015-10-05T09:25:08.385Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.430 34.526 1503.3331 10:27:09.67M 2015-10-05T09:25:08.575Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.431 34.527 1503.3336 10:27:09.89M 2015-10-05T09:25:08.775Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.431 34.527 1503.3337 10:27:10.09M 2015-10-05T09:25:08.981Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.432 34.527 1503.3351 10:27:10.29M 2015-10-05T09:25:09.180Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.432 34.527 1503.3370 10:27:10.49M 2015-10-05T09:25:09.385Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.433 34.528 1503.3387 10:27:10.69M 2015-10-05T09:25:09.585Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.433 34.528 1503.3395 10:27:10.89M 2015-10-05T09:25:09.790Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.434 34.528 1503.3409 10:27:11.10M 2015-10-05T09:25:09.995Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.433 34.527 1503.3409 10:27:11.30M 2015-10-05T09:25:10.195Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.433 34.526 1503.3408 10:27:11.50M 2015-10-05T09:25:10.400Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.432 34.526 1503.3406 10:27:11.70M 2015-10-05T09:25:10.605Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.432 34.525 1503.3407 10:27:11.90M 2015-10-05T09:25:10.810Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.431 34.525 1503.3392 10:27:12.12M 2015-10-05T09:25:11.010Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.431 34.525 1503.3379 10:27:12.32M 2015-10-05T09:25:11.210Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.430 34.524 1503.3358 10:27:12.52M 2015-10-05T09:25:11.415Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.429 34.524 1503.3348 10:27:12.71M 2015-10-05T09:25:11.621Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.428 34.523 1503.3326 10:27:12.92M 2015-10-05T09:25:11.825Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.428 34.523 1503.3318 10:27:13.14M 2015-10-05T09:25:12.025Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.427 34.522 1503.3300 10:27:13.34M 2015-10-05T09:25:12.225Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.426 34.522 1503.3292 10:27:13.53M 2015-10-05T09:25:12.430Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.425 34.521 1503.3281 10:27:13.73M 2015-10-05T09:25:12.659Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.425 34.521 1503.3273 10:27:13.93M 2015-10-05T09:25:12.856Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.425 34.521 1503.3271 10:27:14.15M 2015-10-05T09:25:13.041Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.425 34.521 1503.3278 10:27:14.36M 2015-10-05T09:25:13.290Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.425 34.521 1503.3278 10:27:14.55M 2015-10-05T09:25:13.445Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.425 34.521 1503.3274 10:27:14.79M 2015-10-05T09:25:13.645Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.425 34.521 1503.3273 10:27:14.95M 2015-10-05T09:25:13.850Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.425 34.521 1503.3285 10:27:15.16M 2015-10-05T09:25:14.051Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.425 34.521 1503.3285 10:27:15.36M 2015-10-05T09:25:14.261Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.426 34.521 1503.3291 10:27:15.56M 2015-10-05T09:25:14.461Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.426 34.521 1503.3289 10:27:15.76M 2015-10-05T09:25:14.665Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.426 34.521 1503.3296 10:27:15.96M 2015-10-05T09:25:14.865Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.426 34.521 1503.3300 10:27:16.18M 2015-10-05T09:25:15.070Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.426 34.521 1503.3302 10:27:16.38M 2015-10-05T09:25:15.271Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.426 34.521 1503.3304 10:27:16.58M 2015-10-05T09:25:15.475Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.426 34.521 1503.3306 10:27:16.78M 2015-10-05T09:25:15.680Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.426 34.520 1503.3312 10:27:17.00M 2015-10-05T09:25:15.885Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.425 34.520 1503.3313 10:27:17.19M 2015-10-05T09:25:16.085Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.425 34.519 1503.3309 10:27:17.40M 2015-10-05T09:25:16.290Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.425 34.519 1503.3307 10:27:17.59M 2015-10-05T09:25:16.491Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.425 34.519 1503.3313 10:27:17.79M 2015-10-05T09:25:16.699Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.425 34.519 1503.3319 10:27:18.01M 2015-10-05T09:25:16.896Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.424 34.519 1503.3303 10:27:18.21M 2015-10-05T09:25:17.101Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.423 34.518 1503.3300 10:27:18.41M 2015-10-05T09:25:17.321Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.423 34.517 1503.3301 10:27:18.61M 2015-10-05T09:25:17.506Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.425 34.518 1503.3329 10:27:18.82M 2015-10-05T09:25:17.739Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.425 34.519 1503.3325 10:27:19.03M 2015-10-05T09:25:17.916Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.425 34.519 1503.3324 10:27:19.22M 2015-10-05T09:25:18.116Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.425 34.519 1503.3315 10:27:19.42M 2015-10-05T09:25:18.339Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.425 34.520 1503.3304 10:27:19.62M 2015-10-05T09:25:18.521Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.426 34.521 1503.3301 10:27:19.82M 2015-10-05T09:25:18.721Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.426 34.521 1503.3300 10:27:20.04M 2015-10-05T09:25:18.931Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.426 34.522 1503.3295 10:27:20.24M 2015-10-05T09:25:19.131Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.427 34.523 1503.3308 10:27:20.44M 2015-10-05T09:25:19.336Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.428 34.524 1503.3312 10:27:20.64M 2015-10-05T09:25:19.536Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.428 34.524 1503.3311 10:27:20.84M 2015-10-05T09:25:19.741Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.428 34.524 1503.3315 10:27:21.05M 2015-10-05T09:25:19.942Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.427 34.523 1503.3308 10:27:21.25M 2015-10-05T09:25:20.146Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.426 34.522 1503.3292 10:27:21.45M 2015-10-05T09:25:20.346Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.426 34.522 1503.3281 10:27:21.65M 2015-10-05T09:25:20.551Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.427 34.523 1503.3279 10:27:21.85M 2015-10-05T09:25:20.751Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.426 34.523 1503.3271 10:27:22.07M 2015-10-05T09:25:20.961Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.426 34.522 1503.3273 10:27:22.27M 2015-10-05T09:25:21.161Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.426 34.522 1503.3273 10:27:22.47M 2015-10-05T09:25:21.361Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.426 34.522 1503.3280 10:27:22.67M 2015-10-05T09:25:21.571Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.427 34.523 1503.3287 10:27:22.86M 2015-10-05T09:25:21.786Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.427 34.523 1503.3287 10:27:23.09M 2015-10-05T09:25:21.976Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.427 34.523 1503.3296 10:27:23.30M 2015-10-05T09:25:22.176Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.427 34.523 1503.3304 10:27:23.48M 2015-10-05T09:25:22.381Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.428 34.524 1503.3307 10:27:23.68M 2015-10-05T09:25:22.586Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.429 34.524 1503.3312 10:27:23.88M 2015-10-05T09:25:22.786Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.428 34.524 1503.3307 10:27:24.10M 2015-10-05T09:25:22.991Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.428 34.524 1503.3298 10:27:24.30M 2015-10-05T09:25:23.191Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.427 34.523 1503.3286 10:27:24.50M 2015-10-05T09:25:23.441Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.427 34.523 1503.3290 10:27:24.70M 2015-10-05T09:25:23.596Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.427 34.523 1503.3285 10:27:24.94M 2015-10-05T09:25:23.801Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.426 34.523 1503.3274 10:27:25.11M 2015-10-05T09:25:24.006Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.426 34.522 1503.3264 10:27:25.31M 2015-10-05T09:25:24.206Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.426 34.519 1503.3347 10:27:25.51M 2015-10-05T09:25:24.411Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.425 34.518 1503.3358 10:27:25.71M 2015-10-05T09:25:24.616Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.425 34.518 1503.3357 10:27:25.91M 2015-10-05T09:25:24.816Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.425 34.518 1503.3364 10:27:26.13M 2015-10-05T09:25:25.021Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.425 34.517 1503.3374 10:27:26.33M 2015-10-05T09:25:25.221Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.425 34.517 1503.3376 10:27:26.53M 2015-10-05T09:25:25.426Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.424 34.516 1503.3363 10:27:26.73M 2015-10-05T09:25:25.626Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.424 34.516 1503.3362 10:27:26.93M 2015-10-05T09:25:25.831Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.424 34.516 1503.3351 10:27:27.14M 2015-10-05T09:25:26.036Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.424 34.517 1503.3334 10:27:27.34M 2015-10-05T09:25:26.256Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.424 34.517 1503.3324 10:27:27.54M 2015-10-05T09:25:26.441Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.423 34.517 1503.3314 10:27:27.76M 2015-10-05T09:25:26.641Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.423 34.517 1503.3302 10:27:27.94M 2015-10-05T09:25:26.846Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.424 34.518 1503.3298 10:27:28.16M 2015-10-05T09:25:27.051Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.424 34.519 1503.3289 10:27:28.36M 2015-10-05T09:25:27.251Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.424 34.519 1503.3290 10:27:28.56M 2015-10-05T09:25:27.456Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.424 34.519 1503.3286 10:27:28.76M 2015-10-05T09:25:27.661Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.424 34.519 1503.3281 10:27:28.95M 2015-10-05T09:25:27.862Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.424 34.519 1503.3282 10:27:29.18M 2015-10-05T09:25:28.066Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.424 34.519 1503.3278 10:27:29.37M 2015-10-05T09:25:28.266Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.424 34.519 1503.3279 10:27:29.57M 2015-10-05T09:25:28.511Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.424 34.519 1503.3286 10:27:29.77M 2015-10-05T09:25:28.671Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.423 34.518 1503.3280 10:27:30.03M 2015-10-05T09:25:28.876Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.423 34.518 1503.3268 10:27:30.19M 2015-10-05T09:25:29.081Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.422 34.518 1503.3268 10:27:30.39M 2015-10-05T09:25:29.281Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.422 34.517 1503.3262 10:27:30.59M 2015-10-05T09:25:29.486Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.422 34.517 1503.3265 10:27:30.78M 2015-10-05T09:25:29.691Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.422 34.517 1503.3267 10:27:31.01M 2015-10-05T09:25:29.891Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.422 34.517 1503.3258 10:27:31.21M 2015-10-05T09:25:30.099Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.422 34.517 1503.3263 10:27:31.40M 2015-10-05T09:25:30.301Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.422 34.517 1503.3260 10:27:31.60M 2015-10-05T09:25:30.502Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.421 34.517 1503.3256 10:27:31.80M 2015-10-05T09:25:30.721Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.421 34.516 1503.3264 10:27:32.02M 2015-10-05T09:25:30.906Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.421 34.516 1503.3264 10:27:32.24M 2015-10-05T09:25:31.111Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.421 34.516 1503.3260 10:27:32.42M 2015-10-05T09:25:31.316Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.421 34.516 1503.3251 10:27:32.62M 2015-10-05T09:25:31.539Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.421 34.516 1503.3248 10:27:32.82M 2015-10-05T09:25:31.721Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.422 34.517 1503.3263 10:27:33.04M 2015-10-05T09:25:31.939Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.422 34.517 1503.3279 10:27:33.23M 2015-10-05T09:25:32.121Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.423 34.517 1503.3282 10:27:33.43M 2015-10-05T09:25:32.326Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.423 34.518 1503.3285 10:27:33.63M 2015-10-05T09:25:32.531Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.423 34.518 1503.3290 10:27:33.83M 2015-10-05T09:25:32.731Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.424 34.519 1503.3300 10:27:34.05M 2015-10-05T09:25:32.936Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.425 34.519 1503.3302 10:27:34.25M 2015-10-05T09:25:33.142Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.425 34.520 1503.3300 10:27:34.45M 2015-10-05T09:25:33.342Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.425 34.520 1503.3295 10:27:34.65M 2015-10-05T09:25:33.591Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.425 34.520 1503.3295 10:27:34.85M 2015-10-05T09:25:33.751Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.426 34.521 1503.3300 10:27:35.11M 2015-10-05T09:25:33.951Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.426 34.521 1503.3302 10:27:35.26M 2015-10-05T09:25:34.156Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.427 34.522 1503.3315 10:27:35.46M 2015-10-05T09:25:34.361Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.427 34.522 1503.3325 10:27:35.66M 2015-10-05T09:25:34.561Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.427 34.521 1503.3328 10:27:35.86M 2015-10-05T09:25:34.766Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.426 34.521 1503.3318 10:27:36.08M 2015-10-05T09:25:34.967Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.426 34.521 1503.3307 10:27:36.28M 2015-10-05T09:25:35.186Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.426 34.521 1503.3306 10:27:36.47M 2015-10-05T09:25:35.371Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.426 34.521 1503.3309 10:27:36.69M 2015-10-05T09:25:35.576Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.425 34.520 1503.3312 10:27:36.88M 2015-10-05T09:25:35.776Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.425 34.519 1503.3300 10:27:37.10M 2015-10-05T09:25:35.982Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.424 34.519 1503.3301 10:27:37.29M 2015-10-05T09:25:36.186Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.424 34.518 1503.3302 10:27:37.49M 2015-10-05T09:25:36.386Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.423 34.518 1503.3292 10:27:37.69M 2015-10-05T09:25:36.591Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.423 34.517 1503.3286 10:27:37.89M 2015-10-05T09:25:36.796Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.422 34.517 1503.3282 10:27:38.11M 2015-10-05T09:25:36.996Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.422 34.517 1503.3276 10:27:38.31M 2015-10-05T09:25:37.201Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.422 34.517 1503.3265 10:27:38.51M 2015-10-05T09:25:37.406Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.422 34.517 1503.3247 10:27:38.71M 2015-10-05T09:25:37.606Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.422 34.518 1503.3262 10:27:38.91M 2015-10-05T09:25:37.806Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.423 34.518 1503.3268 10:27:39.12M 2015-10-05T09:25:38.017Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.423 34.519 1503.3273 10:27:39.32M 2015-10-05T09:25:38.212Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.424 34.519 1503.3276 10:27:39.52M 2015-10-05T09:25:38.417Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.424 34.519 1503.3280 10:27:39.72M 2015-10-05T09:25:38.667Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.424 34.520 1503.3278 10:27:39.92M 2015-10-05T09:25:38.827Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.424 34.521 1503.3270 10:27:40.18M 2015-10-05T09:25:39.027Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.425 34.521 1503.3263 10:27:40.34M 2015-10-05T09:25:39.232Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.425 34.522 1503.3267 10:27:40.54M 2015-10-05T09:25:39.432Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.426 34.522 1503.3271 10:27:40.73M 2015-10-05T09:25:39.652Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.426 34.523 1503.3270 10:27:40.93M 2015-10-05T09:25:39.842Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.426 34.523 1503.3273 10:27:41.17M 2015-10-05T09:25:40.047Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.427 34.523 1503.3279 10:27:41.35M 2015-10-05T09:25:40.247Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.426 34.523 1503.3276 10:27:41.55M 2015-10-05T09:25:40.459Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.426 34.522 1503.3278 10:27:41.75M 2015-10-05T09:25:40.652Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.425 34.521 1503.3259 10:27:41.95M 2015-10-05T09:25:40.857Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.424 34.521 1503.3251 10:27:42.17M 2015-10-05T09:25:41.062Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.423 34.520 1503.3242 10:27:42.37M 2015-10-05T09:25:41.262Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.423 34.519 1503.3240 10:27:42.57M 2015-10-05T09:25:41.467Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.422 34.519 1503.3232 10:27:42.77M 2015-10-05T09:25:41.667Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.422 34.519 1503.3230 10:27:42.97M 2015-10-05T09:25:41.872Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.422 34.519 1503.3231 10:27:43.18M 2015-10-05T09:25:42.072Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.422 34.519 1503.3235 10:27:43.38M 2015-10-05T09:25:42.277Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.422 34.519 1503.3230 10:27:43.58M 2015-10-05T09:25:42.482Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.422 34.519 1503.3237 10:27:43.78M 2015-10-05T09:25:42.682Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.422 34.519 1503.3237 10:27:44.00M 2015-10-05T09:25:42.882Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.422 34.519 1503.3232 10:27:44.20M 2015-10-05T09:25:43.087Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.422 34.519 1503.3228 10:27:44.40M 2015-10-05T09:25:43.292Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.422 34.519 1503.3226 10:27:44.60M 2015-10-05T09:25:43.492Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.422 34.519 1503.3229 10:27:44.80M 2015-10-05T09:25:43.697Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.422 34.519 1503.3230 10:27:45.01M 2015-10-05T09:25:43.902Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.423 34.520 1503.3234 10:27:45.21M 2015-10-05T09:25:44.117Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.423 34.520 1503.3245 10:27:45.41M 2015-10-05T09:25:44.307Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.424 34.520 1503.3256 10:27:45.63M 2015-10-05T09:25:44.512Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.418 34.514 1503.3190 10:27:45.81M 2015-10-05T09:25:44.712Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.418 34.514 1503.3187 10:27:46.03M 2015-10-05T09:25:44.917Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.418 34.515 1503.3195 10:27:46.23M 2015-10-05T09:25:45.139Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.418 34.514 1503.3195 10:27:46.43M 2015-10-05T09:25:45.339Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.425 34.520 1503.3275 10:27:46.63M 2015-10-05T09:25:45.527Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.425 34.521 1503.3293 10:27:46.83M 2015-10-05T09:25:45.727Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.426 34.522 1503.3295 10:27:47.05M 2015-10-05T09:25:45.932Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.427 34.522 1503.3308 10:27:47.24M 2015-10-05T09:25:46.139Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.427 34.523 1503.3313 10:27:47.44M 2015-10-05T09:25:46.337Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.427 34.523 1503.3313 10:27:47.64M 2015-10-05T09:25:46.542Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.427 34.522 1503.3303 10:27:47.84M 2015-10-05T09:25:46.742Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.427 34.522 1503.3298 10:27:48.06M 2015-10-05T09:25:46.947Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.426 34.522 1503.3296 10:27:48.26M 2015-10-05T09:25:47.152Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.426 34.522 1503.3289 10:27:48.46M 2015-10-05T09:25:47.352Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.426 34.522 1503.3298 10:27:48.66M 2015-10-05T09:25:47.579Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.426 34.522 1503.3292 10:27:48.86M 2015-10-05T09:25:47.757Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.425 34.521 1503.3279 10:27:49.07M 2015-10-05T09:25:47.962Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.425 34.521 1503.3269 10:27:49.27M 2015-10-05T09:25:48.167Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.424 34.521 1503.3263 10:27:49.47M 2015-10-05T09:25:48.367Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.424 34.520 1503.3246 10:27:49.67M 2015-10-05T09:25:48.587Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.424 34.521 1503.3241 10:27:49.87M 2015-10-05T09:25:48.772Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.424 34.521 1503.3256 10:27:50.11M 2015-10-05T09:25:48.977Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.424 34.521 1503.3252 10:27:50.29M 2015-10-05T09:25:49.177Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.424 34.521 1503.3251 10:27:50.49M 2015-10-05T09:25:49.420Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.426 34.522 1503.3274 10:27:50.69M 2015-10-05T09:25:49.619Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.426 34.522 1503.3276 10:27:50.88M 2015-10-05T09:25:49.787Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.418 34.514 1503.3195 10:27:51.10M 2015-10-05T09:25:49.987Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.417 34.513 1503.3191 10:27:51.30M 2015-10-05T09:25:50.192Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.416 34.512 1503.3176 10:27:51.50M 2015-10-05T09:25:50.397Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.415 34.512 1503.3163 10:27:51.70M 2015-10-05T09:25:50.602Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.414 34.511 1503.3154 10:27:51.90M 2015-10-05T09:25:50.807Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.413 34.509 1503.3147 10:27:52.12M 2015-10-05T09:25:51.007Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.412 34.508 1503.3146 10:27:52.32M 2015-10-05T09:25:51.207Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.411 34.508 1503.3140 10:27:52.52M 2015-10-05T09:25:51.412Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.412 34.508 1503.3143 10:27:52.71M 2015-10-05T09:25:51.612Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.412 34.509 1503.3145 10:27:52.91M 2015-10-05T09:25:51.817Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.413 34.510 1503.3136 10:27:53.13M 2015-10-05T09:25:52.022Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.414 34.511 1503.3138 10:27:53.33M 2015-10-05T09:25:52.227Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.414 34.512 1503.3147 10:27:53.53M 2015-10-05T09:25:52.427Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.415 34.513 1503.3157 10:27:53.73M 2015-10-05T09:25:52.632Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.416 34.514 1503.3160 10:27:53.93M 2015-10-05T09:25:52.832Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.417 34.514 1503.3171 10:27:54.15M 2015-10-05T09:25:53.052Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.418 34.515 1503.3177 10:27:54.35M 2015-10-05T09:25:53.242Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.418 34.515 1503.3186 10:27:54.56M 2015-10-05T09:25:53.442Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.419 34.515 1503.3202 10:27:54.75M 2015-10-05T09:25:53.642Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.419 34.516 1503.3201 10:27:54.95M 2015-10-05T09:25:53.897Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.420 34.517 1503.3210 10:27:55.16M 2015-10-05T09:25:54.052Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.421 34.518 1503.3212 10:27:55.41M 2015-10-05T09:25:54.252Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.421 34.518 1503.3213 10:27:55.56M 2015-10-05T09:25:54.457Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.421 34.518 1503.3220 10:27:55.76M 2015-10-05T09:25:54.662Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.422 34.519 1503.3234 10:27:55.96M 2015-10-05T09:25:54.862Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.419 34.515 1503.3207 10:27:56.18M 2015-10-05T09:25:55.067Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.418 34.514 1503.3207 10:27:56.38M 2015-10-05T09:25:55.272Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.418 34.514 1503.3207 10:27:56.58M 2015-10-05T09:25:55.499Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.418 34.513 1503.3208 10:27:56.78M 2015-10-05T09:25:55.699Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.418 34.514 1503.3214 10:27:56.97M 2015-10-05T09:25:55.882Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.418 34.514 1503.3206 10:27:57.19M 2015-10-05T09:25:56.082Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.424 34.519 1503.3274 10:27:57.39M 2015-10-05T09:25:56.287Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.424 34.520 1503.3278 10:27:57.59M 2015-10-05T09:25:56.487Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.425 34.521 1503.3278 10:27:57.79M 2015-10-05T09:25:56.692Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.425 34.520 1503.3279 10:27:58.01M 2015-10-05T09:25:56.897Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.427 34.523 1503.3314 10:27:58.21M 2015-10-05T09:25:57.099Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.427 34.522 1503.3313 10:27:58.41M 2015-10-05T09:25:57.339Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.427 34.522 1503.3318 10:27:58.61M 2015-10-05T09:25:57.517Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.427 34.522 1503.3312 10:27:58.81M 2015-10-05T09:25:57.702Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.426 34.521 1503.3311 10:27:59.04M 2015-10-05T09:25:57.907Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.426 34.521 1503.3308 10:27:59.22M 2015-10-05T09:25:58.112Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.427 34.522 1503.3320 10:27:59.42M 2015-10-05T09:25:58.312Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.428 34.523 1503.3331 10:27:59.62M 2015-10-05T09:25:58.518Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.428 34.523 1503.3330 10:27:59.82M 2015-10-05T09:25:58.739Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.427 34.523 1503.3324 10:28:00.04M 2015-10-05T09:25:58.927Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.426 34.521 1503.3312 10:28:00.24M 2015-10-05T09:25:59.127Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.426 34.521 1503.3309 10:28:00.44M 2015-10-05T09:25:59.332Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.426 34.521 1503.3314 10:28:00.64M 2015-10-05T09:25:59.539Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.426 34.521 1503.3314 10:28:00.83M 2015-10-05T09:25:59.738Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.426 34.521 1503.3312 10:28:01.05M 2015-10-05T09:25:59.979Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.426 34.521 1503.3301 10:28:01.25M 2015-10-05T09:26:00.143Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.425 34.520 1503.3296 10:28:01.45M 2015-10-05T09:26:00.343Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.425 34.521 1503.3290 10:28:01.65M 2015-10-05T09:26:00.547Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.426 34.522 1503.3287 10:28:01.85M 2015-10-05T09:26:00.753Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.426 34.522 1503.3279 10:28:02.07M 2015-10-05T09:26:00.958Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.425 34.521 1503.3278 10:28:02.27M 2015-10-05T09:26:01.158Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.425 34.521 1503.3275 10:28:02.47M 2015-10-05T09:26:01.358Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.425 34.522 1503.3269 10:28:02.67M 2015-10-05T09:26:01.563Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.425 34.522 1503.3267 10:28:02.86M 2015-10-05T09:26:01.768Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.425 34.522 1503.3264 10:28:03.08M 2015-10-05T09:26:01.988Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.425 34.522 1503.3253 10:28:03.28M 2015-10-05T09:26:02.173Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.425 34.522 1503.3250 10:28:03.50M 2015-10-05T09:26:02.378Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.425 34.522 1503.3253 10:28:03.68M 2015-10-05T09:26:02.578Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.424 34.521 1503.3242 10:28:03.88M 2015-10-05T09:26:02.783Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.424 34.521 1503.3236 10:28:04.10M 2015-10-05T09:26:02.983Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.424 34.521 1503.3236 10:28:04.30M 2015-10-05T09:26:03.188Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.424 34.521 1503.3242 10:28:04.50M 2015-10-05T09:26:03.393Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.423 34.520 1503.3240 10:28:04.69M 2015-10-05T09:26:03.593Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.423 34.520 1503.3245 10:28:04.89M 2015-10-05T09:26:03.798Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.423 34.520 1503.3247 10:28:05.11M 2015-10-05T09:26:04.003Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.423 34.520 1503.3258 10:28:05.31M 2015-10-05T09:26:04.203Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.423 34.520 1503.3253 10:28:05.51M 2015-10-05T09:26:04.408Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.423 34.519 1503.3243 10:28:05.71M 2015-10-05T09:26:04.613Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.422 34.518 1503.3235 10:28:05.91M 2015-10-05T09:26:04.813Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.427 34.523 1503.3297 10:28:06.13M 2015-10-05T09:26:05.013Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.428 34.524 1503.3311 10:28:06.33M 2015-10-05T09:26:05.219Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.429 34.524 1503.3323 10:28:06.53M 2015-10-05T09:26:05.418Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.430 34.526 1503.3335 10:28:06.73M 2015-10-05T09:26:05.623Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.430 34.526 1503.3337 10:28:06.92M 2015-10-05T09:26:05.828Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.430 34.525 1503.3334 10:28:07.14M 2015-10-05T09:26:06.033Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.429 34.524 1503.3336 10:28:07.34M 2015-10-05T09:26:06.233Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.429 34.524 1503.3334 10:28:07.54M 2015-10-05T09:26:06.453Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.428 34.523 1503.3330 10:28:07.74M 2015-10-05T09:26:06.643Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.428 34.523 1503.3326 10:28:07.95M 2015-10-05T09:26:06.848Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.427 34.523 1503.3315 10:28:08.16M 2015-10-05T09:26:07.043Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.426 34.522 1503.3306 10:28:08.36M 2015-10-05T09:26:07.248Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.427 34.523 1503.3302 10:28:08.55M 2015-10-05T09:26:07.453Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.427 34.523 1503.3297 10:28:08.76M 2015-10-05T09:26:07.658Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.428 34.524 1503.3298 10:28:08.96M 2015-10-05T09:26:07.858Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.428 34.524 1503.3295 10:28:09.17M 2015-10-05T09:26:08.068Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.428 34.525 1503.3293 10:28:09.37M 2015-10-05T09:26:08.263Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.428 34.525 1503.3290 10:28:09.57M 2015-10-05T09:26:08.468Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.429 34.526 1503.3297 10:28:09.77M 2015-10-05T09:26:08.673Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.430 34.526 1503.3301 10:28:09.97M 2015-10-05T09:26:08.873Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.430 34.526 1503.3308 10:28:10.19M 2015-10-05T09:26:09.078Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.429 34.526 1503.3300 10:28:10.39M 2015-10-05T09:26:09.278Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.428 34.525 1503.3284 10:28:10.59M 2015-10-05T09:26:09.499Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.428 34.525 1503.3286 10:28:10.78M 2015-10-05T09:26:09.683Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.429 34.526 1503.3293 10:28:11.00M 2015-10-05T09:26:09.888Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.429 34.525 1503.3293 10:28:11.20M 2015-10-05T09:26:10.088Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.428 34.525 1503.3298 10:28:11.40M 2015-10-05T09:26:10.299Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.428 34.524 1503.3300 10:28:11.60M 2015-10-05T09:26:10.498Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.428 34.524 1503.3303 10:28:11.80M 2015-10-05T09:26:10.698Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.429 34.524 1503.3312 10:28:12.02M 2015-10-05T09:26:10.923Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.429 34.524 1503.3329 10:28:12.22M 2015-10-05T09:26:11.108Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.429 34.524 1503.3331 10:28:12.43M 2015-10-05T09:26:11.339Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.428 34.523 1503.3336 10:28:12.62M 2015-10-05T09:26:11.513Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.427 34.522 1503.3325 10:28:12.81M 2015-10-05T09:26:11.718Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.431 34.524 1503.3392 10:28:13.03M 2015-10-05T09:26:11.918Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.431 34.524 1503.3400 10:28:13.23M 2015-10-05T09:26:12.123Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.430 34.523 1503.3395 10:28:13.43M 2015-10-05T09:26:12.323Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.429 34.523 1503.3378 10:28:13.63M 2015-10-05T09:26:12.528Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.429 34.522 1503.3376 10:28:13.83M 2015-10-05T09:26:12.739Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.429 34.522 1503.3387 10:28:14.05M 2015-10-05T09:26:12.939Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.430 34.524 1503.3365 10:28:14.25M 2015-10-05T09:26:13.138Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.422 34.517 1503.3274 10:28:14.45M 2015-10-05T09:26:13.338Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.425 34.520 1503.3304 10:28:14.65M 2015-10-05T09:26:13.543Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.425 34.520 1503.3304 10:28:14.84M 2015-10-05T09:26:13.743Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.426 34.521 1503.3309 10:28:15.06M 2015-10-05T09:26:13.948Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.426 34.521 1503.3312 10:28:15.26M 2015-10-05T09:26:14.198Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.427 34.522 1503.3304 10:28:15.46M 2015-10-05T09:26:14.353Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.427 34.523 1503.3296 10:28:15.71M 2015-10-05T09:26:14.558Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.427 34.523 1503.3301 10:28:15.86M 2015-10-05T09:26:14.763Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.428 34.523 1503.3311 10:28:16.08M 2015-10-05T09:26:14.963Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.427 34.523 1503.3311 10:28:16.28M 2015-10-05T09:26:15.168Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.428 34.523 1503.3313 10:28:16.48M 2015-10-05T09:26:15.388Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.428 34.523 1503.3309 10:28:16.68M 2015-10-05T09:26:15.579Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.423 34.519 1503.3251 10:28:16.89M 2015-10-05T09:26:15.779Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.423 34.519 1503.3246 10:28:17.09M 2015-10-05T09:26:15.980Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.423 34.519 1503.3245 10:28:17.29M 2015-10-05T09:26:16.183Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.428 34.523 1503.3302 10:28:17.49M 2015-10-05T09:26:16.383Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.429 34.524 1503.3311 10:28:17.69M 2015-10-05T09:26:16.588Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.430 34.525 1503.3328 10:28:17.89M 2015-10-05T09:26:16.793Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.431 34.526 1503.3351 10:28:18.11M 2015-10-05T09:26:16.993Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.429 34.524 1503.3335 10:28:18.31M 2015-10-05T09:26:17.198Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.429 34.525 1503.3345 10:28:18.51M 2015-10-05T09:26:17.403Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.430 34.525 1503.3358 10:28:18.70M 2015-10-05T09:26:17.603Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.432 34.526 1503.3372 10:28:18.90M 2015-10-05T09:26:17.808Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.433 34.527 1503.3383 10:28:19.12M 2015-10-05T09:26:18.008Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.434 34.529 1503.3395 10:28:19.32M 2015-10-05T09:26:18.213Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.435 34.530 1503.3406 10:28:19.52M 2015-10-05T09:26:18.413Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.435 34.529 1503.3397 10:28:19.72M 2015-10-05T09:26:18.618Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.434 34.528 1503.3408 10:28:19.92M 2015-10-05T09:26:18.823Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.434 34.528 1503.3418 10:28:20.14M 2015-10-05T09:26:19.023Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.426 34.521 1503.3329 10:28:20.34M 2015-10-05T09:26:19.273Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.426 34.520 1503.3319 10:28:20.54M 2015-10-05T09:26:19.428Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.424 34.519 1503.3313 10:28:20.78M 2015-10-05T09:26:19.633Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.423 34.518 1503.3293 10:28:20.93M 2015-10-05T09:26:19.853Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.422 34.517 1503.3271 10:28:21.15M 2015-10-05T09:26:20.060Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.422 34.517 1503.3280 10:28:21.37M 2015-10-05T09:26:20.243Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.423 34.518 1503.3282 10:28:21.55M 2015-10-05T09:26:20.443Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.424 34.519 1503.3295 10:28:21.75M 2015-10-05T09:26:20.648Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.424 34.520 1503.3286 10:28:21.95M 2015-10-05T09:26:20.853Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.424 34.520 1503.3300 10:28:22.17M 2015-10-05T09:26:21.053Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.425 34.520 1503.3304 10:28:22.37M 2015-10-05T09:26:21.258Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.426 34.520 1503.3312 10:28:22.56M 2015-10-05T09:26:21.458Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.426 34.520 1503.3314 10:28:22.76M 2015-10-05T09:26:21.663Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.426 34.521 1503.3312 10:28:22.96M 2015-10-05T09:26:21.868Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.426 34.521 1503.3306 10:28:23.18M 2015-10-05T09:26:22.068Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.426 34.521 1503.3312 10:28:23.38M 2015-10-05T09:26:22.273Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.427 34.522 1503.3313 10:28:23.58M 2015-10-05T09:26:22.473Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.427 34.522 1503.3325 10:28:23.78M 2015-10-05T09:26:22.678Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.429 34.525 1503.3308 10:28:24.00M 2015-10-05T09:26:22.878Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.430 34.526 1503.3313 10:28:24.20M 2015-10-05T09:26:23.083Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.430 34.526 1503.3320 10:28:24.39M 2015-10-05T09:26:23.288Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.430 34.526 1503.3317 10:28:24.59M 2015-10-05T09:26:23.488Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.429 34.525 1503.3322 10:28:24.79M 2015-10-05T09:26:23.694Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.429 34.525 1503.3314 10:28:25.01M 2015-10-05T09:26:23.899Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.429 34.525 1503.3324 10:28:25.21M 2015-10-05T09:26:24.099Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.429 34.525 1503.3324 10:28:25.41M 2015-10-05T09:26:24.319Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.429 34.525 1503.3320 10:28:25.61M 2015-10-05T09:26:24.504Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.429 34.525 1503.3329 10:28:25.82M 2015-10-05T09:26:24.709Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.429 34.525 1503.3333 10:28:26.03M 2015-10-05T09:26:24.913Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.430 34.525 1503.3342 10:28:26.23M 2015-10-05T09:26:25.113Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.429 34.525 1503.3339 10:28:26.42M 2015-10-05T09:26:25.319Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.429 34.524 1503.3337 10:28:26.62M 2015-10-05T09:26:25.518Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.428 34.523 1503.3325 10:28:26.82M 2015-10-05T09:26:25.724Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.426 34.522 1503.3312 10:28:27.04M 2015-10-05T09:26:25.929Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.425 34.521 1503.3289 10:28:27.24M 2015-10-05T09:26:26.129Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.425 34.521 1503.3287 10:28:27.44M 2015-10-05T09:26:26.334Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.424 34.520 1503.3281 10:28:27.64M 2015-10-05T09:26:26.539Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.424 34.520 1503.3265 10:28:27.84M 2015-10-05T09:26:26.739Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.425 34.521 1503.3281 10:28:28.06M 2015-10-05T09:26:26.944Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.425 34.521 1503.3279 10:28:28.26M 2015-10-05T09:26:27.149Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.426 34.522 1503.3284 10:28:28.46M 2015-10-05T09:26:27.349Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.426 34.522 1503.3296 10:28:28.66M 2015-10-05T09:26:27.554Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.427 34.522 1503.3306 10:28:28.85M 2015-10-05T09:26:27.754Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.427 34.522 1503.3309 10:28:29.07M 2015-10-05T09:26:27.954Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.427 34.523 1503.3319 10:28:29.27M 2015-10-05T09:26:28.164Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.429 34.524 1503.3337 10:28:29.47M 2015-10-05T09:26:28.364Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.428 34.523 1503.3346 10:28:29.67M 2015-10-05T09:26:28.569Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.428 34.523 1503.3348 10:28:29.87M 2015-10-05T09:26:28.789Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.429 34.523 1503.3361 10:28:30.09M 2015-10-05T09:26:28.974Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.429 34.523 1503.3369 10:28:30.30M 2015-10-05T09:26:29.174Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.429 34.522 1503.3369 10:28:30.48M 2015-10-05T09:26:29.424Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.429 34.522 1503.3378 10:28:30.68M 2015-10-05T09:26:29.584Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.429 34.522 1503.3378 10:28:30.93M 2015-10-05T09:26:29.784Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.429 34.522 1503.3381 10:28:31.10M 2015-10-05T09:26:29.989Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.429 34.522 1503.3380 10:28:31.30M 2015-10-05T09:26:30.189Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.428 34.522 1503.3372 10:28:31.50M 2015-10-05T09:26:30.394Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.428 34.521 1503.3354 10:28:31.70M 2015-10-05T09:26:30.599Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.427 34.521 1503.3353 10:28:31.90M 2015-10-05T09:26:30.799Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.427 34.521 1503.3358 10:28:32.12M 2015-10-05T09:26:31.004Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.427 34.521 1503.3353 10:28:32.32M 2015-10-05T09:26:31.209Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.427 34.521 1503.3352 10:28:32.51M 2015-10-05T09:26:31.409Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.428 34.521 1503.3352 10:28:32.71M 2015-10-05T09:26:31.614Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.428 34.521 1503.3359 10:28:32.91M 2015-10-05T09:26:31.814Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.428 34.521 1503.3357 10:28:33.13M 2015-10-05T09:26:32.019Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.428 34.522 1503.3345 10:28:33.33M 2015-10-05T09:26:32.224Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.428 34.522 1503.3339 10:28:33.53M 2015-10-05T09:26:32.424Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.428 34.522 1503.3323 10:28:33.73M 2015-10-05T09:26:32.659Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.428 34.523 1503.3319 10:28:33.93M 2015-10-05T09:26:32.834Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.428 34.524 1503.3318 10:28:34.15M 2015-10-05T09:26:33.034Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.428 34.524 1503.3329 10:28:34.35M 2015-10-05T09:26:33.255Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.429 34.524 1503.3339 10:28:34.54M 2015-10-05T09:26:33.439Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.430 34.525 1503.3351 10:28:34.76M 2015-10-05T09:26:33.644Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.430 34.525 1503.3347 10:28:34.94M 2015-10-05T09:26:33.844Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.430 34.525 1503.3350 10:28:35.16M 2015-10-05T09:26:34.049Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.430 34.525 1503.3344 10:28:35.36M 2015-10-05T09:26:34.249Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.429 34.524 1503.3347 10:28:35.56M 2015-10-05T09:26:34.454Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.429 34.524 1503.3346 10:28:35.76M 2015-10-05T09:26:34.659Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.429 34.524 1503.3346 10:28:35.96M 2015-10-05T09:26:34.859Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.429 34.524 1503.3342 10:28:36.18M 2015-10-05T09:26:35.064Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.429 34.524 1503.3341 10:28:36.38M 2015-10-05T09:26:35.264Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.429 34.525 1503.3350 10:28:36.57M 2015-10-05T09:26:35.469Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.430 34.525 1503.3357 10:28:36.77M 2015-10-05T09:26:35.674Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.430 34.524 1503.3367 10:28:36.97M 2015-10-05T09:26:35.874Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.430 34.524 1503.3370 10:28:37.19M 2015-10-05T09:26:36.079Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.430 34.524 1503.3372 10:28:37.39M 2015-10-05T09:26:36.284Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.430 34.524 1503.3364 10:28:37.59M 2015-10-05T09:26:36.484Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.429 34.524 1503.3361 10:28:37.79M 2015-10-05T09:26:36.689Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.429 34.522 1503.3390 10:28:38.01M 2015-10-05T09:26:36.889Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.429 34.522 1503.3395 10:28:38.20M 2015-10-05T09:26:37.094Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.430 34.522 1503.3401 10:28:38.40M 2015-10-05T09:26:37.294Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.430 34.522 1503.3397 10:28:38.60M 2015-10-05T09:26:37.499Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.429 34.522 1503.3398 10:28:38.80M 2015-10-05T09:26:37.719Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.429 34.522 1503.3396 10:28:39.02M 2015-10-05T09:26:37.909Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.429 34.522 1503.3398 10:28:39.24M 2015-10-05T09:26:38.109Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.429 34.521 1503.3394 10:28:39.42M 2015-10-05T09:26:38.314Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.428 34.521 1503.3384 10:28:39.62M 2015-10-05T09:26:38.514Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.428 34.521 1503.3370 10:28:39.82M 2015-10-05T09:26:38.719Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.427 34.521 1503.3363 10:28:40.03M 2015-10-05T09:26:38.919Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.427 34.520 1503.3354 10:28:40.23M 2015-10-05T09:26:39.124Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.426 34.520 1503.3344 10:28:40.43M 2015-10-05T09:26:39.329Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.426 34.520 1503.3333 10:28:40.63M 2015-10-05T09:26:39.574Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.426 34.521 1503.3328 10:28:40.83M 2015-10-05T09:26:39.734Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.426 34.521 1503.3324 10:28:41.10M 2015-10-05T09:26:39.929Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.426 34.521 1503.3319 10:28:41.25M 2015-10-05T09:26:40.139Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.426 34.521 1503.3317 10:28:41.44M 2015-10-05T09:26:40.339Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.426 34.520 1503.3318 10:28:41.65M 2015-10-05T09:26:40.544Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.426 34.521 1503.3314 10:28:41.85M 2015-10-05T09:26:40.749Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.426 34.521 1503.3312 10:28:42.07M 2015-10-05T09:26:40.955Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.426 34.521 1503.3320 10:28:42.27M 2015-10-05T09:26:41.154Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.426 34.521 1503.3333 10:28:42.47M 2015-10-05T09:26:41.359Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.427 34.521 1503.3333 10:28:42.66M 2015-10-05T09:26:41.559Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.427 34.521 1503.3341 10:28:42.86M 2015-10-05T09:26:41.764Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.427 34.522 1503.3346 10:28:43.08M 2015-10-05T09:26:41.969Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.428 34.522 1503.3345 10:28:43.28M 2015-10-05T09:26:42.184Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.428 34.522 1503.3344 10:28:43.48M 2015-10-05T09:26:42.374Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.428 34.522 1503.3345 10:28:43.70M 2015-10-05T09:26:42.574Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.428 34.523 1503.3354 10:28:43.88M 2015-10-05T09:26:42.779Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.429 34.523 1503.3358 10:28:44.09M 2015-10-05T09:26:42.982Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.429 34.523 1503.3353 10:28:44.29M 2015-10-05T09:26:43.219Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.429 34.523 1503.3362 10:28:44.49M 2015-10-05T09:26:43.385Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.430 34.524 1503.3364 10:28:44.69M 2015-10-05T09:26:43.589Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.429 34.524 1503.3362 10:28:44.89M 2015-10-05T09:26:43.795Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.430 34.524 1503.3359 10:28:45.11M 2015-10-05T09:26:43.994Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.430 34.525 1503.3361 10:28:45.31M 2015-10-05T09:26:44.199Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.431 34.526 1503.3361 10:28:45.51M 2015-10-05T09:26:44.399Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.431 34.526 1503.3354 10:28:45.71M 2015-10-05T09:26:44.654Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.431 34.526 1503.3357 10:28:45.91M 2015-10-05T09:26:44.809Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.431 34.525 1503.3363 10:28:46.17M 2015-10-05T09:26:45.009Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.430 34.525 1503.3361 10:28:46.32M 2015-10-05T09:26:45.214Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.430 34.525 1503.3368 10:28:46.52M 2015-10-05T09:26:45.414Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.431 34.525 1503.3379 10:28:46.72M 2015-10-05T09:26:45.619Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.431 34.525 1503.3385 10:28:46.92M 2015-10-05T09:26:45.824Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.431 34.524 1503.3384 10:28:47.14M 2015-10-05T09:26:46.029Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.430 34.524 1503.3379 10:28:47.34M 2015-10-05T09:26:46.229Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.429 34.523 1503.3367 10:28:47.54M 2015-10-05T09:26:46.434Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.429 34.523 1503.3361 10:28:47.74M 2015-10-05T09:26:46.655Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.428 34.522 1503.3358 10:28:47.94M 2015-10-05T09:26:46.839Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.428 34.522 1503.3351 10:28:48.17M 2015-10-05T09:26:47.039Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.427 34.521 1503.3346 10:28:48.35M 2015-10-05T09:26:47.244Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.426 34.520 1503.3346 10:28:48.55M 2015-10-05T09:26:47.449Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.426 34.520 1503.3344 10:28:48.75M 2015-10-05T09:26:47.655Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.425 34.519 1503.3323 10:28:48.95M 2015-10-05T09:26:47.855Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.425 34.519 1503.3314 10:28:49.17M 2015-10-05T09:26:48.055Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.424 34.519 1503.3302 10:28:49.37M 2015-10-05T09:26:48.261Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.424 34.519 1503.3297 10:28:49.57M 2015-10-05T09:26:48.465Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.424 34.519 1503.3295 10:28:49.77M 2015-10-05T09:26:48.678Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.424 34.519 1503.3289 10:28:49.97M 2015-10-05T09:26:48.865Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.423 34.519 1503.3281 10:28:50.19M 2015-10-05T09:26:49.074Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.424 34.519 1503.3289 10:28:50.38M 2015-10-05T09:26:49.270Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.424 34.519 1503.3292 10:28:50.58M 2015-10-05T09:26:49.475Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.424 34.520 1503.3289 10:28:50.78M 2015-10-05T09:26:49.685Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.424 34.520 1503.3291 10:28:51.00M 2015-10-05T09:26:49.885Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.424 34.520 1503.3289 10:28:51.20M 2015-10-05T09:26:50.085Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.424 34.519 1503.3278 10:28:51.40M 2015-10-05T09:26:50.290Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.424 34.519 1503.3271 10:28:51.60M 2015-10-05T09:26:50.495Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.424 34.519 1503.3279 10:28:51.80M 2015-10-05T09:26:50.700Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.424 34.519 1503.3286 10:28:52.02M 2015-10-05T09:26:50.900Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.424 34.519 1503.3284 10:28:52.22M 2015-10-05T09:26:51.120Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.424 34.519 1503.3286 10:28:52.41M 2015-10-05T09:26:51.305Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.425 34.520 1503.3287 10:28:52.63M 2015-10-05T09:26:51.510Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.425 34.520 1503.3296 10:28:52.81M 2015-10-05T09:26:51.739Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.425 34.520 1503.3286 10:28:53.03M 2015-10-05T09:26:51.915Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.425 34.520 1503.3292 10:28:53.23M 2015-10-05T09:26:52.120Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.424 34.519 1503.3291 10:28:53.43M 2015-10-05T09:26:52.339Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.424 34.519 1503.3291 10:28:53.63M 2015-10-05T09:26:52.520Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.424 34.519 1503.3301 10:28:53.83M 2015-10-05T09:26:52.725Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.424 34.519 1503.3306 10:28:54.04M 2015-10-05T09:26:52.930Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.425 34.519 1503.3312 10:28:54.24M 2015-10-05T09:26:53.130Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.425 34.519 1503.3324 10:28:54.44M 2015-10-05T09:26:53.335Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.426 34.519 1503.3330 10:28:54.64M 2015-10-05T09:26:53.542Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.425 34.519 1503.3335 10:28:54.84M 2015-10-05T09:26:53.741Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.425 34.519 1503.3331 10:28:55.06M 2015-10-05T09:26:53.945Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.424 34.518 1503.3320 10:28:55.26M 2015-10-05T09:26:54.150Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.424 34.518 1503.3317 10:28:55.46M 2015-10-05T09:26:54.351Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.424 34.518 1503.3309 10:28:55.66M 2015-10-05T09:26:54.555Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.423 34.517 1503.3301 10:28:55.86M 2015-10-05T09:26:54.760Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.422 34.517 1503.3304 10:28:56.08M 2015-10-05T09:26:54.960Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.422 34.516 1503.3303 10:28:56.28M 2015-10-05T09:26:55.165Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.422 34.516 1503.3297 10:28:56.47M 2015-10-05T09:26:55.365Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.422 34.516 1503.3290 10:28:56.67M 2015-10-05T09:26:55.585Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.421 34.516 1503.3275 10:28:56.87M 2015-10-05T09:26:55.770Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.421 34.516 1503.3271 10:28:57.11M 2015-10-05T09:26:55.975Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.421 34.515 1503.3271 10:28:57.29M 2015-10-05T09:26:56.175Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.420 34.515 1503.3264 10:28:57.49M 2015-10-05T09:26:56.380Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.420 34.515 1503.3258 10:28:57.69M 2015-10-05T09:26:56.585Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.420 34.515 1503.3259 10:28:57.89M 2015-10-05T09:26:56.785Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.421 34.516 1503.3258 10:28:58.10M 2015-10-05T09:26:56.990Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.421 34.516 1503.3263 10:28:58.30M 2015-10-05T09:26:57.195Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.422 34.517 1503.3269 10:28:58.50M 2015-10-05T09:26:57.395Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.422 34.516 1503.3274 10:28:58.70M 2015-10-05T09:26:57.600Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.422 34.516 1503.3275 10:28:58.90M 2015-10-05T09:26:57.805Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.422 34.517 1503.3273 10:28:59.12M 2015-10-05T09:26:58.005Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.422 34.517 1503.3274 10:28:59.32M 2015-10-05T09:26:58.210Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.422 34.517 1503.3270 10:28:59.52M 2015-10-05T09:26:58.415Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.422 34.517 1503.3257 10:28:59.72M 2015-10-05T09:26:58.615Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.422 34.518 1503.3263 10:28:59.92M 2015-10-05T09:26:58.822Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.422 34.518 1503.3257 10:29:00.13M 2015-10-05T09:26:59.020Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.422 34.517 1503.3253 10:29:00.33M 2015-10-05T09:26:59.225Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.422 34.517 1503.3259 10:29:00.53M 2015-10-05T09:26:59.425Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.421 34.517 1503.3256 10:29:00.73M 2015-10-05T09:26:59.630Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.421 34.517 1503.3241 10:29:00.93M 2015-10-05T09:26:59.835Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.424 34.519 1503.3269 10:29:01.15M 2015-10-05T09:27:00.055Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.423 34.519 1503.3265 10:29:01.35M 2015-10-05T09:27:00.240Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.423 34.519 1503.3252 10:29:01.57M 2015-10-05T09:27:00.440Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.423 34.519 1503.3265 10:29:01.75M 2015-10-05T09:27:00.645Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.424 34.519 1503.3280 10:29:01.95M 2015-10-05T09:27:00.850Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.424 34.519 1503.3304 10:29:02.17M 2015-10-05T09:27:01.050Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.424 34.518 1503.3313 10:29:02.37M 2015-10-05T09:27:01.255Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.424 34.518 1503.3320 10:29:02.56M 2015-10-05T09:27:01.462Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.423 34.517 1503.3313 10:29:02.76M 2015-10-05T09:27:01.661Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.423 34.517 1503.3315 10:29:02.96M 2015-10-05T09:27:01.899Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.423 34.517 1503.3295 10:29:03.18M 2015-10-05T09:27:02.065Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.422 34.516 1503.3281 10:29:03.38M 2015-10-05T09:27:02.270Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.421 34.516 1503.3264 10:29:03.58M 2015-10-05T09:27:02.499Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.420 34.515 1503.3260 10:29:03.78M 2015-10-05T09:27:02.699Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.420 34.515 1503.3250 10:29:04.00M 2015-10-05T09:27:02.875Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.419 34.514 1503.3253 10:29:04.20M 2015-10-05T09:27:03.080Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.419 34.514 1503.3259 10:29:04.39M 2015-10-05T09:27:03.285Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.419 34.515 1503.3234 10:29:04.59M 2015-10-05T09:27:03.485Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.419 34.515 1503.3236 10:29:04.79M 2015-10-05T09:27:03.699Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.419 34.514 1503.3240 10:29:05.01M 2015-10-05T09:27:03.899Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.419 34.514 1503.3242 10:29:05.21M 2015-10-05T09:27:04.095Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.419 34.514 1503.3232 10:29:05.41M 2015-10-05T09:27:04.300Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.419 34.515 1503.3234 10:29:05.61M 2015-10-05T09:27:04.520Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.419 34.515 1503.3232 10:29:05.81M 2015-10-05T09:27:04.705Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.419 34.515 1503.3225 10:29:06.04M 2015-10-05T09:27:04.905Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.419 34.515 1503.3219 10:29:06.23M 2015-10-05T09:27:05.110Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.419 34.515 1503.3229 10:29:06.42M 2015-10-05T09:27:05.315Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.419 34.515 1503.3232 10:29:06.62M 2015-10-05T09:27:05.515Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.420 34.515 1503.3245 10:29:06.82M 2015-10-05T09:27:05.720Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.419 34.515 1503.3246 10:29:07.04M 2015-10-05T09:27:05.920Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.419 34.515 1503.3235 10:29:07.24M 2015-10-05T09:27:06.125Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.419 34.515 1503.3235 10:29:07.44M 2015-10-05T09:27:06.340Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.419 34.515 1503.3236 10:29:07.64M 2015-10-05T09:27:06.530Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.419 34.514 1503.3240 10:29:07.84M 2015-10-05T09:27:06.735Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.419 34.514 1503.3235 10:29:08.06M 2015-10-05T09:27:06.942Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.419 34.514 1503.3234 10:29:08.26M 2015-10-05T09:27:07.140Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.419 34.514 1503.3250 10:29:08.45M 2015-10-05T09:27:07.345Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.419 34.514 1503.3254 10:29:08.65M 2015-10-05T09:27:07.550Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.420 34.516 1503.3237 10:29:08.85M 2015-10-05T09:27:07.750Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.420 34.516 1503.3247 10:29:09.07M 2015-10-05T09:27:07.956Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.420 34.516 1503.3253 10:29:09.27M 2015-10-05T09:27:08.160Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.421 34.515 1503.3297 10:29:09.47M 2015-10-05T09:27:08.360Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.421 34.516 1503.3278 10:29:09.67M 2015-10-05T09:27:08.560Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.421 34.516 1503.3258 10:29:09.87M 2015-10-05T09:27:08.765Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.421 34.517 1503.3252 10:29:10.08M 2015-10-05T09:27:08.985Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.421 34.518 1503.3231 10:29:10.29M 2015-10-05T09:27:09.170Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.421 34.518 1503.3221 10:29:10.50M 2015-10-05T09:27:09.375Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.422 34.519 1503.3218 10:29:10.68M 2015-10-05T09:27:09.582Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.422 34.519 1503.3213 10:29:10.88M 2015-10-05T09:27:09.781Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.422 34.520 1503.3215 10:29:11.10M 2015-10-05T09:27:09.986Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.422 34.519 1503.3223 10:29:11.30M 2015-10-05T09:27:10.185Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.422 34.518 1503.3223 10:29:11.50M 2015-10-05T09:27:10.390Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.421 34.518 1503.3223 10:29:11.69M 2015-10-05T09:27:10.590Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.421 34.517 1503.3230 10:29:11.90M 2015-10-05T09:27:10.795Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.420 34.517 1503.3234 10:29:12.11M 2015-10-05T09:27:11.019Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.420 34.517 1503.3231 10:29:12.32M 2015-10-05T09:27:11.200Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.421 34.516 1503.3236 10:29:12.51M 2015-10-05T09:27:11.405Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.420 34.516 1503.3237 10:29:12.71M 2015-10-05T09:27:11.605Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.421 34.515 1503.3291 10:29:12.91M 2015-10-05T09:27:11.811Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.421 34.515 1503.3296 10:29:13.13M 2015-10-05T09:27:12.015Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.421 34.516 1503.3285 10:29:13.33M 2015-10-05T09:27:12.215Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.421 34.516 1503.3274 10:29:13.53M 2015-10-05T09:27:12.421Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.421 34.516 1503.3269 10:29:13.72M 2015-10-05T09:27:12.621Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.421 34.516 1503.3263 10:29:13.92M 2015-10-05T09:27:12.826Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.421 34.516 1503.3262 10:29:14.14M 2015-10-05T09:27:13.031Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.421 34.516 1503.3256 10:29:14.34M 2015-10-05T09:27:13.231Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.421 34.517 1503.3268 10:29:14.54M 2015-10-05T09:27:13.451Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.422 34.517 1503.3269 10:29:14.74M 2015-10-05T09:27:13.641Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.422 34.517 1503.3269 10:29:14.96M 2015-10-05T09:27:13.841Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.422 34.517 1503.3270 10:29:15.16M 2015-10-05T09:27:14.046Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.422 34.517 1503.3275 10:29:15.36M 2015-10-05T09:27:14.251Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.422 34.517 1503.3278 10:29:15.56M 2015-10-05T09:27:14.451Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.422 34.517 1503.3269 10:29:15.76M 2015-10-05T09:27:14.651Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.422 34.517 1503.3265 10:29:15.96M 2015-10-05T09:27:14.856Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.421 34.517 1503.3262 10:29:16.17M 2015-10-05T09:27:15.061Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.421 34.517 1503.3253 10:29:16.37M 2015-10-05T09:27:15.261Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.421 34.517 1503.3252 10:29:16.57M 2015-10-05T09:27:15.466Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.421 34.517 1503.3245 10:29:16.77M 2015-10-05T09:27:15.689Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.422 34.518 1503.3241 10:29:16.97M 2015-10-05T09:27:15.871Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.422 34.518 1503.3236 10:29:17.19M 2015-10-05T09:27:16.071Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.422 34.519 1503.3237 10:29:17.38M 2015-10-05T09:27:16.281Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.422 34.518 1503.3230 10:29:17.59M 2015-10-05T09:27:16.481Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.422 34.519 1503.3226 10:29:17.79M 2015-10-05T09:27:16.686Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.422 34.519 1503.3226 10:29:18.01M 2015-10-05T09:27:16.886Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.422 34.519 1503.3228 10:29:18.20M 2015-10-05T09:27:17.091Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.422 34.519 1503.3236 10:29:18.40M 2015-10-05T09:27:17.291Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.422 34.519 1503.3239 10:29:18.60M 2015-10-05T09:27:17.496Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.422 34.519 1503.3237 10:29:18.80M 2015-10-05T09:27:17.696Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.422 34.519 1503.3237 10:29:19.02M 2015-10-05T09:27:17.921Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.422 34.519 1503.3241 10:29:19.22M 2015-10-05T09:27:18.106Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.422 34.518 1503.3243 10:29:19.43M 2015-10-05T09:27:18.311Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.422 34.518 1503.3252 10:29:19.62M 2015-10-05T09:27:18.511Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.422 34.517 1503.3265 10:29:19.82M 2015-10-05T09:27:18.716Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.422 34.517 1503.3274 10:29:20.04M 2015-10-05T09:27:18.916Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.422 34.517 1503.3269 10:29:20.24M 2015-10-05T09:27:19.121Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.421 34.516 1503.3259 10:29:20.43M 2015-10-05T09:27:19.326Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.421 34.516 1503.3260 10:29:20.63M 2015-10-05T09:27:19.526Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.421 34.516 1503.3263 10:29:20.83M 2015-10-05T09:27:19.731Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.421 34.516 1503.3264 10:29:21.05M 2015-10-05T09:27:19.931Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.421 34.516 1503.3269 10:29:21.25M 2015-10-05T09:27:20.136Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.421 34.516 1503.3271 10:29:21.45M 2015-10-05T09:27:20.341Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.422 34.516 1503.3276 10:29:21.65M 2015-10-05T09:27:20.579Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.422 34.516 1503.3282 10:29:21.85M 2015-10-05T09:27:20.746Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.421 34.516 1503.3287 10:29:22.07M 2015-10-05T09:27:20.946Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.421 34.516 1503.3293 10:29:22.26M 2015-10-05T09:27:21.151Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.421 34.516 1503.3293 10:29:22.46M 2015-10-05T09:27:21.356Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.422 34.516 1503.3297 10:29:22.66M 2015-10-05T09:27:21.556Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.422 34.517 1503.3297 10:29:22.86M 2015-10-05T09:27:21.761Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.423 34.517 1503.3292 10:29:23.08M 2015-10-05T09:27:21.966Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.423 34.517 1503.3314 10:29:23.28M 2015-10-05T09:27:22.166Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.424 34.518 1503.3314 10:29:23.48M 2015-10-05T09:27:22.386Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.424 34.518 1503.3318 10:29:23.68M 2015-10-05T09:27:22.571Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.424 34.518 1503.3317 10:29:23.89M 2015-10-05T09:27:22.776Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.423 34.517 1503.3315 10:29:24.09M 2015-10-05T09:27:22.976Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.424 34.517 1503.3323 10:29:24.29M 2015-10-05T09:27:23.183Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.424 34.517 1503.3326 10:29:24.49M 2015-10-05T09:27:23.381Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.424 34.517 1503.3337 10:29:24.69M 2015-10-05T09:27:23.586Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.425 34.518 1503.3346 10:29:24.89M 2015-10-05T09:27:23.791Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.426 34.519 1503.3350 10:29:25.11M 2015-10-05T09:27:23.991Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.426 34.520 1503.3353 10:29:25.31M 2015-10-05T09:27:24.196Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.424 34.517 1503.3323 10:29:25.51M 2015-10-05T09:27:24.401Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.424 34.518 1503.3320 10:29:25.71M 2015-10-05T09:27:24.601Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.423 34.517 1503.3313 10:29:25.91M 2015-10-05T09:27:24.806Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.422 34.517 1503.3300 10:29:26.12M 2015-10-05T09:27:25.011Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.422 34.516 1503.3291 10:29:26.32M 2015-10-05T09:27:25.211Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.420 34.515 1503.3274 10:29:26.52M 2015-10-05T09:27:25.411Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.426 34.520 1503.3336 10:29:26.72M 2015-10-05T09:27:25.616Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.427 34.520 1503.3347 10:29:26.92M 2015-10-05T09:27:25.823Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.427 34.521 1503.3346 10:29:27.14M 2015-10-05T09:27:26.025Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.427 34.521 1503.3345 10:29:27.34M 2015-10-05T09:27:26.226Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.428 34.522 1503.3348 10:29:27.54M 2015-10-05T09:27:26.431Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.428 34.523 1503.3350 10:29:27.73M 2015-10-05T09:27:26.631Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.428 34.523 1503.3352 10:29:27.94M 2015-10-05T09:27:26.851Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.429 34.523 1503.3339 10:29:28.15M 2015-10-05T09:27:27.041Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.428 34.523 1503.3322 10:29:28.37M 2015-10-05T09:27:27.246Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.427 34.522 1503.3315 10:29:28.55M 2015-10-05T09:27:27.446Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.427 34.522 1503.3324 10:29:28.75M 2015-10-05T09:27:27.646Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.426 34.521 1503.3317 10:29:28.95M 2015-10-05T09:27:27.851Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.425 34.520 1503.3308 10:29:29.17M 2015-10-05T09:27:28.051Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.425 34.520 1503.3293 10:29:29.37M 2015-10-05T09:27:28.256Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.424 34.520 1503.3278 10:29:29.57M 2015-10-05T09:27:28.456Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.423 34.519 1503.3258 10:29:29.76M 2015-10-05T09:27:28.699Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.422 34.518 1503.3237 10:29:29.96M 2015-10-05T09:27:28.866Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.421 34.517 1503.3220 10:29:30.19M 2015-10-05T09:27:29.071Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.420 34.517 1503.3204 10:29:30.38M 2015-10-05T09:27:29.271Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.419 34.516 1503.3212 10:29:30.58M 2015-10-05T09:27:29.476Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.418 34.515 1503.3208 10:29:30.78M 2015-10-05T09:27:29.681Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.418 34.514 1503.3212 10:29:31.00M 2015-10-05T09:27:29.881Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.417 34.513 1503.3218 10:29:31.20M 2015-10-05T09:27:30.086Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.418 34.513 1503.3221 10:29:31.40M 2015-10-05T09:27:30.286Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.419 34.514 1503.3237 10:29:31.60M 2015-10-05T09:27:30.491Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.418 34.514 1503.3236 10:29:31.80M 2015-10-05T09:27:30.696Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.418 34.513 1503.3221 10:29:32.02M 2015-10-05T09:27:30.896Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.422 34.517 1503.3268 10:29:32.21M 2015-10-05T09:27:31.103Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.422 34.518 1503.3278 10:29:32.41M 2015-10-05T09:27:31.321Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.422 34.517 1503.3269 10:29:32.61M 2015-10-05T09:27:31.506Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.423 34.518 1503.3279 10:29:32.83M 2015-10-05T09:27:31.711Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.422 34.518 1503.3275 10:29:33.03M 2015-10-05T09:27:31.911Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.421 34.516 1503.3274 10:29:33.23M 2015-10-05T09:27:32.116Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.421 34.516 1503.3260 10:29:33.43M 2015-10-05T09:27:32.316Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.378 34.476 1503.2797 10:29:33.63M 2015-10-05T09:27:32.521Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.379 34.477 1503.2793 10:29:33.83M 2015-10-05T09:27:32.739Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.391 34.489 1503.2922 10:29:34.04M 2015-10-05T09:27:32.927Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.393 34.491 1503.2935 10:29:34.24M 2015-10-05T09:27:33.132Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.375 34.475 1503.2723 10:29:34.44M 2015-10-05T09:27:33.332Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.307 34.412 1503.1982 10:29:34.64M 2015-10-05T09:27:33.537Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.308 34.412 1503.1975 10:29:34.84M 2015-10-05T09:27:33.740Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.319 34.423 1503.2097 10:29:35.06M 2015-10-05T09:27:33.942Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.320 34.424 1503.2114 10:29:35.26M 2015-10-05T09:27:34.179Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.357 34.459 1503.2512 10:29:35.46M 2015-10-05T09:27:34.347Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.365 34.466 1503.2612 10:29:35.65M 2015-10-05T09:27:34.552Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.366 34.467 1503.2622 10:29:35.85M 2015-10-05T09:27:34.752Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.368 34.468 1503.2639 10:29:36.07M 2015-10-05T09:27:34.957Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.385 34.484 1503.2828 10:29:36.27M 2015-10-05T09:27:35.162Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.415 34.512 1503.3162 10:29:36.47M 2015-10-05T09:27:35.362Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.426 34.522 1503.3274 10:29:36.67M 2015-10-05T09:27:35.567Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.428 34.524 1503.3295 10:29:36.87M 2015-10-05T09:27:35.787Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.435 34.531 1503.3376 10:29:37.09M 2015-10-05T09:27:35.972Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.407 34.505 1503.3069 10:29:37.30M 2015-10-05T09:27:36.177Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.401 34.499 1503.3008 10:29:37.49M 2015-10-05T09:27:36.383Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.405 34.503 1503.3062 10:29:37.69M 2015-10-05T09:27:36.582Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.424 34.520 1503.3264 10:29:37.89M 2015-10-05T09:27:36.782Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.443 34.537 1503.3475 10:29:38.11M 2015-10-05T09:27:36.987Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.444 34.538 1503.3491 10:29:38.30M 2015-10-05T09:27:37.192Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.445 34.539 1503.3506 10:29:38.50M 2015-10-05T09:27:37.392Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.452 34.546 1503.3579 10:29:38.70M 2015-10-05T09:27:37.597Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.452 34.546 1503.3577 10:29:38.90M 2015-10-05T09:27:37.797Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.452 34.546 1503.3572 10:29:39.12M 2015-10-05T09:27:38.007Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.452 34.546 1503.3572 10:29:39.32M 2015-10-05T09:27:38.219Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.452 34.546 1503.3574 10:29:39.52M 2015-10-05T09:27:38.407Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.452 34.546 1503.3574 10:29:39.72M 2015-10-05T09:27:38.612Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.452 34.545 1503.3584 10:29:39.91M 2015-10-05T09:27:38.812Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.452 34.546 1503.3599 10:29:40.13M 2015-10-05T09:27:39.017Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.452 34.545 1503.3602 10:29:40.33M 2015-10-05T09:27:39.260Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.451 34.544 1503.3606 10:29:40.53M 2015-10-05T09:27:39.422Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.451 34.546 1503.3549 10:29:40.73M 2015-10-05T09:27:39.627Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.450 34.545 1503.3534 10:29:40.93M 2015-10-05T09:27:39.832Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.450 34.545 1503.3523 10:29:41.15M 2015-10-05T09:27:40.032Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.449 34.545 1503.3517 10:29:41.35M 2015-10-05T09:27:40.252Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.449 34.544 1503.3511 10:29:41.54M 2015-10-05T09:27:40.437Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.449 34.544 1503.3510 10:29:41.76M 2015-10-05T09:27:40.642Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.449 34.544 1503.3499 10:29:41.95M 2015-10-05T09:27:40.847Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.449 34.545 1503.3497 10:29:42.16M 2015-10-05T09:27:41.047Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.449 34.544 1503.3507 10:29:42.36M 2015-10-05T09:27:41.252Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.448 34.544 1503.3502 10:29:42.56M 2015-10-05T09:27:41.452Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.448 34.544 1503.3506 10:29:42.76M 2015-10-05T09:27:41.657Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.449 34.544 1503.3510 10:29:42.96M 2015-10-05T09:27:41.857Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.450 34.545 1503.3519 10:29:43.18M 2015-10-05T09:27:42.062Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.450 34.545 1503.3528 10:29:43.38M 2015-10-05T09:27:42.267Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.451 34.546 1503.3535 10:29:43.57M 2015-10-05T09:27:42.467Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.451 34.546 1503.3546 10:29:43.78M 2015-10-05T09:27:42.672Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.452 34.547 1503.3555 10:29:43.97M 2015-10-05T09:27:42.877Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.453 34.547 1503.3567 10:29:44.19M 2015-10-05T09:27:43.077Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.453 34.548 1503.3568 10:29:44.39M 2015-10-05T09:27:43.277Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.453 34.548 1503.3571 10:29:44.59M 2015-10-05T09:27:43.482Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.453 34.548 1503.3572 10:29:44.79M 2015-10-05T09:27:43.687Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.454 34.548 1503.3580 10:29:45.01M 2015-10-05T09:27:43.892Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.454 34.548 1503.3582 10:29:45.21M 2015-10-05T09:27:44.092Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.453 34.548 1503.3572 10:29:45.41M 2015-10-05T09:27:44.297Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.453 34.548 1503.3567 10:29:45.60M 2015-10-05T09:27:44.497Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.453 34.548 1503.3560 10:29:45.81M 2015-10-05T09:27:44.722Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.452 34.547 1503.3553 10:29:46.02M 2015-10-05T09:27:44.903Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.451 34.547 1503.3538 10:29:46.24M 2015-10-05T09:27:45.139Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.451 34.546 1503.3536 10:29:46.42M 2015-10-05T09:27:45.312Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.451 34.546 1503.3534 10:29:46.62M 2015-10-05T09:27:45.512Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.451 34.546 1503.3544 10:29:46.82M 2015-10-05T09:27:45.717Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.450 34.545 1503.3536 10:29:47.04M 2015-10-05T09:27:45.917Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.450 34.545 1503.3529 10:29:47.24M 2015-10-05T09:27:46.122Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.450 34.545 1503.3530 10:29:47.44M 2015-10-05T09:27:46.327Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.450 34.545 1503.3534 10:29:47.64M 2015-10-05T09:27:46.539Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.449 34.545 1503.3519 10:29:47.84M 2015-10-05T09:27:46.732Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.449 34.544 1503.3513 10:29:48.05M 2015-10-05T09:27:46.932Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.449 34.544 1503.3503 10:29:48.25M 2015-10-05T09:27:47.137Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.449 34.545 1503.3516 10:29:48.45M 2015-10-05T09:27:47.342Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.450 34.545 1503.3519 10:29:48.65M 2015-10-05T09:27:47.543Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.450 34.545 1503.3530 10:29:48.85M 2015-10-05T09:27:47.747Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.450 34.545 1503.3535 10:29:49.07M 2015-10-05T09:27:47.952Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.450 34.545 1503.3540 10:29:49.27M 2015-10-05T09:27:48.152Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.450 34.545 1503.3545 10:29:49.47M 2015-10-05T09:27:48.357Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.450 34.545 1503.3534 10:29:49.67M 2015-10-05T09:27:48.557Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.450 34.545 1503.3528 10:29:49.86M 2015-10-05T09:27:48.762Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.450 34.545 1503.3524 10:29:50.08M 2015-10-05T09:27:48.967Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.449 34.545 1503.3522 10:29:50.28M 2015-10-05T09:27:49.187Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.449 34.545 1503.3513 10:29:50.48M 2015-10-05T09:27:49.372Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.449 34.544 1503.3512 10:29:50.70M 2015-10-05T09:27:49.572Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.449 34.544 1503.3516 10:29:50.88M 2015-10-05T09:27:49.777Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.449 34.544 1503.3514 10:29:51.10M 2015-10-05T09:27:49.982Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.449 34.544 1503.3523 10:29:51.29M 2015-10-05T09:27:50.219Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.448 34.543 1503.3523 10:29:51.49M 2015-10-05T09:27:50.382Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.448 34.543 1503.3523 10:29:51.69M 2015-10-05T09:27:50.587Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.448 34.543 1503.3521 10:29:51.89M 2015-10-05T09:27:50.792Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.448 34.543 1503.3524 10:29:52.11M 2015-10-05T09:27:50.997Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.448 34.543 1503.3528 10:29:52.31M 2015-10-05T09:27:51.197Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.448 34.543 1503.3528 10:29:52.51M 2015-10-05T09:27:51.402Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.448 34.543 1503.3542 10:29:52.71M 2015-10-05T09:27:51.607Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.449 34.543 1503.3549 10:29:52.91M 2015-10-05T09:27:51.807Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.449 34.543 1503.3556 10:29:53.13M 2015-10-05T09:27:52.007Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.449 34.543 1503.3555 10:29:53.33M 2015-10-05T09:27:52.212Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.449 34.542 1503.3563 10:29:53.52M 2015-10-05T09:27:52.417Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.449 34.543 1503.3574 10:29:53.72M 2015-10-05T09:27:52.622Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.450 34.543 1503.3582 10:29:53.92M 2015-10-05T09:27:52.823Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.451 34.543 1503.3588 10:29:54.14M 2015-10-05T09:27:53.028Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.451 34.544 1503.3591 10:29:54.34M 2015-10-05T09:27:53.232Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.451 34.544 1503.3599 10:29:54.54M 2015-10-05T09:27:53.432Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.452 34.545 1503.3600 10:29:54.74M 2015-10-05T09:27:53.647Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.452 34.545 1503.3602 10:29:54.94M 2015-10-05T09:27:53.837Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.452 34.545 1503.3604 10:29:55.17M 2015-10-05T09:27:54.042Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.452 34.545 1503.3599 10:29:55.36M 2015-10-05T09:27:54.247Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.452 34.545 1503.3591 10:29:55.56M 2015-10-05T09:27:54.447Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.451 34.544 1503.3578 10:29:55.76M 2015-10-05T09:27:54.652Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.449 34.543 1503.3558 10:29:55.95M 2015-10-05T09:27:54.852Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.449 34.543 1503.3549 10:29:56.17M 2015-10-05T09:27:55.059Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.449 34.543 1503.3544 10:29:56.37M 2015-10-05T09:27:55.262Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.448 34.542 1503.3538 10:29:56.57M 2015-10-05T09:27:55.463Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.448 34.542 1503.3538 10:29:56.77M 2015-10-05T09:27:55.667Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.447 34.541 1503.3519 10:29:56.97M 2015-10-05T09:27:55.867Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.446 34.540 1503.3513 10:29:57.19M 2015-10-05T09:27:56.067Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.445 34.540 1503.3494 10:29:57.39M 2015-10-05T09:27:56.272Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.445 34.539 1503.3496 10:29:57.58M 2015-10-05T09:27:56.477Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.444 34.539 1503.3499 10:29:57.78M 2015-10-05T09:27:56.682Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.444 34.539 1503.3500 10:29:58.00M 2015-10-05T09:27:56.887Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.444 34.538 1503.3492 10:29:58.20M 2015-10-05T09:27:57.087Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.444 34.538 1503.3501 10:29:58.40M 2015-10-05T09:27:57.287Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.444 34.538 1503.3499 10:29:58.60M 2015-10-05T09:27:57.493Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.445 34.539 1503.3505 10:29:58.80M 2015-10-05T09:27:57.698Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.445 34.539 1503.3510 10:29:59.02M 2015-10-05T09:27:57.898Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.445 34.539 1503.3506 10:29:59.22M 2015-10-05T09:27:58.139Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.444 34.539 1503.3490 10:29:59.42M 2015-10-05T09:27:58.308Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.444 34.539 1503.3481 10:29:59.63M 2015-10-05T09:27:58.508Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.444 34.539 1503.3472 10:29:59.82M 2015-10-05T09:27:58.708Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.443 34.538 1503.3455 10:30:00.03M 2015-10-05T09:27:58.913Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.442 34.538 1503.3445 10:30:00.23M 2015-10-05T09:27:59.118Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.441 34.537 1503.3430 10:30:00.43M 2015-10-05T09:27:59.323Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.440 34.537 1503.3408 10:30:00.63M 2015-10-05T09:27:59.528Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.439 34.535 1503.3397 10:30:00.83M 2015-10-05T09:27:59.723Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.437 34.531 1503.3446 10:30:01.05M 2015-10-05T09:27:59.928Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.436 34.529 1503.3444 10:30:01.25M 2015-10-05T09:28:00.133Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.435 34.528 1503.3438 10:30:01.45M 2015-10-05T09:28:00.333Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.434 34.527 1503.3431 10:30:01.64M 2015-10-05T09:28:00.538Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.433 34.531 1503.3326 10:30:01.84M 2015-10-05T09:28:00.743Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.433 34.531 1503.3302 10:30:02.06M 2015-10-05T09:28:00.943Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.433 34.531 1503.3293 10:30:02.26M 2015-10-05T09:28:01.143Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.433 34.532 1503.3286 10:30:02.46M 2015-10-05T09:28:01.353Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.432 34.531 1503.3270 10:30:02.66M 2015-10-05T09:28:01.579Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.432 34.531 1503.3262 10:30:02.86M 2015-10-05T09:28:01.758Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.431 34.531 1503.3251 10:30:03.08M 2015-10-05T09:28:01.963Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.431 34.531 1503.3256 10:30:03.28M 2015-10-05T09:28:02.163Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.432 34.531 1503.3269 10:30:03.48M 2015-10-05T09:28:02.363Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.433 34.531 1503.3285 10:30:03.67M 2015-10-05T09:28:02.583Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.433 34.531 1503.3302 10:30:03.87M 2015-10-05T09:28:02.773Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.433 34.531 1503.3313 10:30:04.11M 2015-10-05T09:28:02.973Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.434 34.531 1503.3324 10:30:04.29M 2015-10-05T09:28:03.178Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.434 34.531 1503.3337 10:30:04.49M 2015-10-05T09:28:03.378Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.434 34.531 1503.3351 10:30:04.69M 2015-10-05T09:28:03.583Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.434 34.530 1503.3357 10:30:04.89M 2015-10-05T09:28:03.819Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.434 34.530 1503.3369 10:30:05.11M 2015-10-05T09:28:03.988Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.434 34.529 1503.3365 10:30:05.30M 2015-10-05T09:28:04.193Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.433 34.529 1503.3361 10:30:05.50M 2015-10-05T09:28:04.398Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.434 34.530 1503.3362 10:30:05.70M 2015-10-05T09:28:04.598Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.434 34.530 1503.3364 10:30:05.90M 2015-10-05T09:28:04.803Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.434 34.530 1503.3370 10:30:06.12M 2015-10-05T09:28:05.003Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.434 34.530 1503.3367 10:30:06.32M 2015-10-05T09:28:05.208Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.433 34.529 1503.3373 10:30:06.52M 2015-10-05T09:28:05.413Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.434 34.529 1503.3381 10:30:06.72M 2015-10-05T09:28:05.613Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.434 34.529 1503.3384 10:30:06.92M 2015-10-05T09:28:05.818Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.434 34.529 1503.3387 10:30:07.14M 2015-10-05T09:28:06.018Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.434 34.529 1503.3390 10:30:07.33M 2015-10-05T09:28:06.223Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.434 34.529 1503.3394 10:30:07.53M 2015-10-05T09:28:06.423Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.434 34.529 1503.3385 10:30:07.73M 2015-10-05T09:28:06.623Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.434 34.529 1503.3390 10:30:07.93M 2015-10-05T09:28:06.833Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.434 34.529 1503.3390 10:30:08.15M 2015-10-05T09:28:07.053Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.434 34.529 1503.3396 10:30:08.35M 2015-10-05T09:28:07.238Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.434 34.529 1503.3395 10:30:08.57M 2015-10-05T09:28:07.438Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.434 34.529 1503.3395 10:30:08.75M 2015-10-05T09:28:07.643Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.434 34.529 1503.3398 10:30:08.95M 2015-10-05T09:28:07.848Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.434 34.529 1503.3392 10:30:09.17M 2015-10-05T09:28:08.048Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.434 34.529 1503.3376 10:30:09.37M 2015-10-05T09:28:08.253Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.433 34.529 1503.3367 10:30:09.56M 2015-10-05T09:28:08.453Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.433 34.529 1503.3358 10:30:09.76M 2015-10-05T09:28:08.658Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.433 34.528 1503.3358 10:30:09.96M 2015-10-05T09:28:08.863Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.432 34.527 1503.3359 10:30:10.18M 2015-10-05T09:28:09.068Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.436 34.531 1503.3408 10:30:10.38M 2015-10-05T09:28:09.268Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.436 34.531 1503.3417 10:30:10.58M 2015-10-05T09:28:09.473Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.437 34.532 1503.3424 10:30:10.78M 2015-10-05T09:28:09.673Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.438 34.532 1503.3431 10:30:11.00M 2015-10-05T09:28:09.878Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.438 34.532 1503.3440 10:30:11.19M 2015-10-05T09:28:10.078Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.438 34.532 1503.3434 10:30:11.40M 2015-10-05T09:28:10.283Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.438 34.534 1503.3391 10:30:11.59M 2015-10-05T09:28:10.488Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.438 34.535 1503.3383 10:30:11.79M 2015-10-05T09:28:10.688Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.438 34.534 1503.3394 10:30:12.01M 2015-10-05T09:28:10.893Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.438 34.534 1503.3398 10:30:12.21M 2015-10-05T09:28:11.098Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.437 34.533 1503.3392 10:30:12.41M 2015-10-05T09:28:11.298Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.439 34.533 1503.3459 10:30:12.61M 2015-10-05T09:28:11.518Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.440 34.534 1503.3474 10:30:12.81M 2015-10-05T09:28:11.703Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.441 34.535 1503.3484 10:30:13.04M 2015-10-05T09:28:11.908Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.442 34.535 1503.3492 10:30:13.23M 2015-10-05T09:28:12.108Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.442 34.536 1503.3503 10:30:13.43M 2015-10-05T09:28:12.313Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.442 34.536 1503.3502 10:30:13.62M 2015-10-05T09:28:12.513Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.443 34.536 1503.3499 10:30:13.82M 2015-10-05T09:28:12.718Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.443 34.536 1503.3505 10:30:14.04M 2015-10-05T09:28:12.923Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.442 34.536 1503.3488 10:30:14.24M 2015-10-05T09:28:13.123Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.442 34.536 1503.3485 10:30:14.44M 2015-10-05T09:28:13.328Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.442 34.536 1503.3475 10:30:14.64M 2015-10-05T09:28:13.533Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.441 34.536 1503.3463 10:30:14.84M 2015-10-05T09:28:13.740Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.440 34.535 1503.3450 10:30:15.06M 2015-10-05T09:28:13.938Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.440 34.535 1503.3434 10:30:15.25M 2015-10-05T09:28:14.143Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.439 34.534 1503.3433 10:30:15.46M 2015-10-05T09:28:14.343Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.439 34.534 1503.3422 10:30:15.65M 2015-10-05T09:28:14.548Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.439 34.534 1503.3419 10:30:15.85M 2015-10-05T09:28:14.748Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.438 34.533 1503.3417 10:30:16.07M 2015-10-05T09:28:14.953Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.438 34.533 1503.3412 10:30:16.27M 2015-10-05T09:28:15.158Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.437 34.532 1503.3418 10:30:16.47M 2015-10-05T09:28:15.358Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.437 34.532 1503.3414 10:30:16.67M 2015-10-05T09:28:15.558Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.437 34.532 1503.3416 10:30:16.87M 2015-10-05T09:28:15.763Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.437 34.532 1503.3422 10:30:17.09M 2015-10-05T09:28:15.986Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.437 34.532 1503.3433 10:30:17.29M 2015-10-05T09:28:16.173Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.438 34.532 1503.3433 10:30:17.50M 2015-10-05T09:28:16.373Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.438 34.533 1503.3442 10:30:17.68M 2015-10-05T09:28:16.578Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.439 34.533 1503.3447 10:30:17.88M 2015-10-05T09:28:16.780Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.440 34.534 1503.3455 10:30:18.10M 2015-10-05T09:28:16.979Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.441 34.535 1503.3464 10:30:18.30M 2015-10-05T09:28:17.188Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.441 34.536 1503.3467 10:30:18.50M 2015-10-05T09:28:17.388Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.442 34.537 1503.3467 10:30:18.70M 2015-10-05T09:28:17.588Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.442 34.538 1503.3463 10:30:18.90M 2015-10-05T09:28:17.793Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.443 34.538 1503.3462 10:30:19.11M 2015-10-05T09:28:18.019Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.443 34.539 1503.3467 10:30:19.32M 2015-10-05T09:28:18.198Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.444 34.539 1503.3474 10:30:19.51M 2015-10-05T09:28:18.404Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.445 34.540 1503.3491 10:30:19.71M 2015-10-05T09:28:18.609Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.446 34.540 1503.3500 10:30:19.91M 2015-10-05T09:28:18.808Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.446 34.541 1503.3512 10:30:20.13M 2015-10-05T09:28:19.013Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.446 34.541 1503.3519 10:30:20.33M 2015-10-05T09:28:19.218Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.447 34.542 1503.3525 10:30:20.53M 2015-10-05T09:28:19.418Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.448 34.543 1503.3534 10:30:20.73M 2015-10-05T09:28:19.623Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.449 34.544 1503.3546 10:30:20.93M 2015-10-05T09:28:19.823Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.450 34.544 1503.3562 10:30:21.15M 2015-10-05T09:28:20.028Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.451 34.545 1503.3573 10:30:21.34M 2015-10-05T09:28:20.233Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.453 34.547 1503.3586 10:30:21.54M 2015-10-05T09:28:20.454Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.454 34.548 1503.3601 10:30:21.74M 2015-10-05T09:28:20.639Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.455 34.549 1503.3618 10:30:21.96M 2015-10-05T09:28:20.838Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.456 34.550 1503.3624 10:30:22.16M 2015-10-05T09:28:21.044Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.457 34.551 1503.3630 10:30:22.36M 2015-10-05T09:28:21.244Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.457 34.551 1503.3630 10:30:22.56M 2015-10-05T09:28:21.449Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.458 34.552 1503.3624 10:30:22.76M 2015-10-05T09:28:21.654Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.458 34.552 1503.3629 10:30:22.96M 2015-10-05T09:28:21.853Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.459 34.553 1503.3627 10:30:23.18M 2015-10-05T09:28:22.059Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.458 34.553 1503.3623 10:30:23.37M 2015-10-05T09:28:22.264Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.458 34.552 1503.3613 10:30:23.57M 2015-10-05T09:28:22.464Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.457 34.551 1503.3604 10:30:23.77M 2015-10-05T09:28:22.669Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.455 34.550 1503.3580 10:30:23.97M 2015-10-05T09:28:22.874Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.454 34.549 1503.3569 10:30:24.19M 2015-10-05T09:28:23.074Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.452 34.547 1503.3555 10:30:24.39M 2015-10-05T09:28:23.274Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.451 34.546 1503.3557 10:30:24.59M 2015-10-05T09:28:23.479Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.450 34.544 1503.3547 10:30:24.79M 2015-10-05T09:28:23.684Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.449 34.544 1503.3538 10:30:25.01M 2015-10-05T09:28:23.884Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.449 34.544 1503.3536 10:30:25.21M 2015-10-05T09:28:24.089Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.448 34.543 1503.3535 10:30:25.40M 2015-10-05T09:28:24.294Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.448 34.543 1503.3529 10:30:25.60M 2015-10-05T09:28:24.500Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.448 34.543 1503.3527 10:30:25.80M 2015-10-05T09:28:24.699Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.447 34.542 1503.3518 10:30:26.02M 2015-10-05T09:28:24.919Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.447 34.542 1503.3508 10:30:26.22M 2015-10-05T09:28:25.104Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.448 34.543 1503.3503 10:30:26.44M 2015-10-05T09:28:25.309Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.448 34.543 1503.3503 10:30:26.62M 2015-10-05T09:28:25.509Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.448 34.543 1503.3514 10:30:26.82M 2015-10-05T09:28:25.714Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.449 34.543 1503.3530 10:30:27.04M 2015-10-05T09:28:25.914Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.449 34.543 1503.3528 10:30:27.24M 2015-10-05T09:28:26.119Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.449 34.543 1503.3527 10:30:27.43M 2015-10-05T09:28:26.324Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.448 34.543 1503.3522 10:30:27.64M 2015-10-05T09:28:26.524Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.448 34.543 1503.3519 10:30:27.83M 2015-10-05T09:28:26.729Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.448 34.542 1503.3517 10:30:28.05M 2015-10-05T09:28:26.929Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.447 34.542 1503.3522 10:30:28.25M 2015-10-05T09:28:27.134Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.447 34.542 1503.3522 10:30:28.45M 2015-10-05T09:28:27.334Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.447 34.542 1503.3521 10:30:28.65M 2015-10-05T09:28:27.539Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.447 34.542 1503.3516 10:30:28.84M 2015-10-05T09:28:27.744Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.447 34.542 1503.3513 10:30:29.07M 2015-10-05T09:28:27.944Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.447 34.542 1503.3518 10:30:29.27M 2015-10-05T09:28:28.154Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.447 34.542 1503.3516 10:30:29.46M 2015-10-05T09:28:28.349Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.448 34.542 1503.3527 10:30:29.67M 2015-10-05T09:28:28.554Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.448 34.543 1503.3531 10:30:29.86M 2015-10-05T09:28:28.759Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.448 34.543 1503.3528 10:30:30.08M 2015-10-05T09:28:28.959Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.448 34.543 1503.3525 10:30:30.28M 2015-10-05T09:28:29.164Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.449 34.544 1503.3525 10:30:30.48M 2015-10-05T09:28:29.384Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.449 34.544 1503.3529 10:30:30.68M 2015-10-05T09:28:29.569Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.448 34.544 1503.3512 10:30:30.89M 2015-10-05T09:28:29.774Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.448 34.544 1503.3499 10:30:31.10M 2015-10-05T09:28:29.979Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.449 34.544 1503.3507 10:30:31.29M 2015-10-05T09:28:30.179Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.449 34.545 1503.3519 10:30:31.49M 2015-10-05T09:28:30.419Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.449 34.545 1503.3518 10:30:31.69M 2015-10-05T09:28:30.584Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.449 34.545 1503.3513 10:30:31.89M 2015-10-05T09:28:30.789Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.449 34.544 1503.3514 10:30:32.11M 2015-10-05T09:28:30.989Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.448 34.543 1503.3511 10:30:32.31M 2015-10-05T09:28:31.220Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.448 34.543 1503.3514 10:30:32.51M 2015-10-05T09:28:31.399Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.448 34.543 1503.3507 10:30:32.71M 2015-10-05T09:28:31.599Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.447 34.542 1503.3502 10:30:32.90M 2015-10-05T09:28:31.804Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.446 34.541 1503.3500 10:30:33.12M 2015-10-05T09:28:32.009Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.445 34.540 1503.3492 10:30:33.32M 2015-10-05T09:28:32.209Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.445 34.540 1503.3502 10:30:33.52M 2015-10-05T09:28:32.414Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.445 34.540 1503.3497 10:30:33.72M 2015-10-05T09:28:32.614Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.445 34.539 1503.3500 10:30:33.92M 2015-10-05T09:28:32.819Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.445 34.539 1503.3500 10:30:34.14M 2015-10-05T09:28:33.025Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.444 34.539 1503.3489 10:30:34.34M 2015-10-05T09:28:33.224Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.444 34.538 1503.3485 10:30:34.54M 2015-10-05T09:28:33.429Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.444 34.538 1503.3492 10:30:34.74M 2015-10-05T09:28:33.634Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.444 34.538 1503.3500 10:30:34.94M 2015-10-05T09:28:33.849Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.444 34.538 1503.3500 10:30:35.16M 2015-10-05T09:28:34.039Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.441 34.536 1503.3466 10:30:35.37M 2015-10-05T09:28:34.260Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.442 34.536 1503.3467 10:30:35.55M 2015-10-05T09:28:34.439Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.442 34.537 1503.3472 10:30:35.75M 2015-10-05T09:28:34.649Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.442 34.537 1503.3466 10:30:35.95M 2015-10-05T09:28:34.849Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.443 34.537 1503.3477 10:30:36.17M 2015-10-05T09:28:35.054Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.443 34.537 1503.3473 10:30:36.37M 2015-10-05T09:28:35.254Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.442 34.537 1503.3477 10:30:36.57M 2015-10-05T09:28:35.459Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.442 34.537 1503.3486 10:30:36.77M 2015-10-05T09:28:35.664Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.443 34.537 1503.3490 10:30:36.97M 2015-10-05T09:28:35.864Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.443 34.538 1503.3488 10:30:37.19M 2015-10-05T09:28:36.069Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.444 34.538 1503.3495 10:30:37.38M 2015-10-05T09:28:36.269Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.445 34.539 1503.3511 10:30:37.58M 2015-10-05T09:28:36.474Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.445 34.540 1503.3508 10:30:37.78M 2015-10-05T09:28:36.679Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.446 34.541 1503.3506 10:30:38.00M 2015-10-05T09:28:36.879Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.447 34.541 1503.3508 10:30:38.20M 2015-10-05T09:28:37.084Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.447 34.543 1503.3508 10:30:38.40M 2015-10-05T09:28:37.299Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.447 34.543 1503.3501 10:30:38.60M 2015-10-05T09:28:37.489Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.447 34.543 1503.3497 10:30:38.80M 2015-10-05T09:28:37.694Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.447 34.542 1503.3495 10:30:39.02M 2015-10-05T09:28:37.894Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.446 34.542 1503.3485 10:30:39.21M 2015-10-05T09:28:38.099Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.447 34.542 1503.3485 10:30:39.41M 2015-10-05T09:28:38.319Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.447 34.542 1503.3486 10:30:39.61M 2015-10-05T09:28:38.504Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.446 34.542 1503.3478 10:30:39.83M 2015-10-05T09:28:38.704Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.445 34.541 1503.3469 10:30:40.03M 2015-10-05T09:28:38.909Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.445 34.540 1503.3475 10:30:40.23M 2015-10-05T09:28:39.114Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.445 34.540 1503.3477 10:30:40.43M 2015-10-05T09:28:39.314Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.444 34.539 1503.3478 10:30:40.63M 2015-10-05T09:28:39.519Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.444 34.540 1503.3469 10:30:40.83M 2015-10-05T09:28:39.724Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.444 34.539 1503.3474 10:30:41.05M 2015-10-05T09:28:39.924Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.443 34.539 1503.3464 10:30:41.25M 2015-10-05T09:28:40.129Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.443 34.538 1503.3459 10:30:41.44M 2015-10-05T09:28:40.329Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.443 34.538 1503.3457 10:30:41.64M 2015-10-05T09:28:40.534Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.442 34.538 1503.3453 10:30:41.84M 2015-10-05T09:28:40.739Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.442 34.537 1503.3439 10:30:42.06M 2015-10-05T09:28:40.940Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.441 34.536 1503.3429 10:30:42.26M 2015-10-05T09:28:41.144Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.440 34.536 1503.3422 10:30:42.46M 2015-10-05T09:28:41.344Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.440 34.536 1503.3411 10:30:42.66M 2015-10-05T09:28:41.549Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.440 34.536 1503.3407 10:30:42.86M 2015-10-05T09:28:41.754Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.440 34.536 1503.3417 10:30:43.08M 2015-10-05T09:28:41.954Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.440 34.536 1503.3412 10:30:43.27M 2015-10-05T09:28:42.160Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.439 34.536 1503.3398 10:30:43.47M 2015-10-05T09:28:42.359Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.440 34.536 1503.3402 10:30:43.67M 2015-10-05T09:28:42.565Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.439 34.535 1503.3400 10:30:43.87M 2015-10-05T09:28:42.785Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.438 34.534 1503.3406 10:30:44.09M 2015-10-05T09:28:42.970Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.438 34.534 1503.3400 10:30:44.31M 2015-10-05T09:28:43.174Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.437 34.533 1503.3407 10:30:44.49M 2015-10-05T09:28:43.374Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.437 34.533 1503.3405 10:30:44.69M 2015-10-05T09:28:43.579Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.437 34.532 1503.3394 10:30:44.89M 2015-10-05T09:28:43.779Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.437 34.532 1503.3394 10:30:45.10M 2015-10-05T09:28:44.019Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.437 34.532 1503.3400 10:30:45.30M 2015-10-05T09:28:44.189Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.436 34.531 1503.3408 10:30:45.50M 2015-10-05T09:28:44.390Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.436 34.531 1503.3405 10:30:45.70M 2015-10-05T09:28:44.594Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.436 34.530 1503.3412 10:30:45.90M 2015-10-05T09:28:44.800Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.435 34.530 1503.3405 10:30:46.12M 2015-10-05T09:28:45.004Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.435 34.530 1503.3400 10:30:46.32M 2015-10-05T09:28:45.204Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.436 34.530 1503.3406 10:30:46.52M 2015-10-05T09:28:45.404Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.436 34.531 1503.3401 10:30:46.72M 2015-10-05T09:28:45.610Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.436 34.531 1503.3397 10:30:46.91M 2015-10-05T09:28:45.815Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.436 34.531 1503.3401 10:30:47.13M 2015-10-05T09:28:46.015Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.437 34.532 1503.3412 10:30:47.33M 2015-10-05T09:28:46.220Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.438 34.533 1503.3416 10:30:47.53M 2015-10-05T09:28:46.420Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.438 34.533 1503.3427 10:30:47.73M 2015-10-05T09:28:46.625Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.439 34.534 1503.3431 10:30:47.93M 2015-10-05T09:28:46.830Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.439 34.534 1503.3430 10:30:48.15M 2015-10-05T09:28:47.030Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.439 34.535 1503.3429 10:30:48.35M 2015-10-05T09:28:47.250Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.440 34.535 1503.3447 10:30:48.55M 2015-10-05T09:28:47.440Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.441 34.536 1503.3452 10:30:48.76M 2015-10-05T09:28:47.640Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.442 34.537 1503.3464 10:30:48.95M 2015-10-05T09:28:47.840Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.443 34.537 1503.3479 10:30:49.16M 2015-10-05T09:28:48.045Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.443 34.538 1503.3491 10:30:49.36M 2015-10-05T09:28:48.250Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.444 34.538 1503.3502 10:30:49.56M 2015-10-05T09:28:48.450Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.445 34.538 1503.3513 10:30:49.76M 2015-10-05T09:28:48.655Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.445 34.539 1503.3518 10:30:49.96M 2015-10-05T09:28:48.860Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.445 34.538 1503.3516 10:30:50.18M 2015-10-05T09:28:49.065Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.444 34.538 1503.3505 10:30:50.38M 2015-10-05T09:28:49.299Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.443 34.538 1503.3501 10:30:50.58M 2015-10-05T09:28:49.470Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.443 34.537 1503.3486 10:30:50.78M 2015-10-05T09:28:49.670Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.442 34.536 1503.3484 10:30:51.00M 2015-10-05T09:28:49.875Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.442 34.536 1503.3480 10:30:51.19M 2015-10-05T09:28:50.075Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.442 34.536 1503.3480 10:30:51.39M 2015-10-05T09:28:50.280Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.441 34.535 1503.3473 10:30:51.59M 2015-10-05T09:28:50.480Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.441 34.535 1503.3462 10:30:51.79M 2015-10-05T09:28:50.685Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.439 34.534 1503.3444 10:30:52.01M 2015-10-05T09:28:50.890Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.438 34.533 1503.3435 10:30:52.21M 2015-10-05T09:28:51.090Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.437 34.532 1503.3429 10:30:52.41M 2015-10-05T09:28:51.290Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.436 34.530 1503.3414 10:30:52.60M 2015-10-05T09:28:51.495Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.435 34.529 1503.3397 10:30:52.80M 2015-10-05T09:28:51.720Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.434 34.529 1503.3387 10:30:53.02M 2015-10-05T09:28:51.905Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.433 34.528 1503.3381 10:30:53.24M 2015-10-05T09:28:52.105Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.433 34.528 1503.3384 10:30:53.42M 2015-10-05T09:28:52.310Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.433 34.528 1503.3392 10:30:53.62M 2015-10-05T09:28:52.515Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.433 34.528 1503.3394 10:30:53.82M 2015-10-05T09:28:52.715Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.434 34.528 1503.3401 10:30:54.04M 2015-10-05T09:28:52.920Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.434 34.528 1503.3398 10:30:54.24M 2015-10-05T09:28:53.139Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.433 34.528 1503.3384 10:30:54.44M 2015-10-05T09:28:53.325Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.433 34.528 1503.3398 10:30:54.64M 2015-10-05T09:28:53.525Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.433 34.528 1503.3387 10:30:54.83M 2015-10-05T09:28:53.730Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.434 34.529 1503.3387 10:30:55.05M 2015-10-05T09:28:53.930Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.435 34.530 1503.3389 10:30:55.25M 2015-10-05T09:28:54.140Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.435 34.530 1503.3387 10:30:55.45M 2015-10-05T09:28:54.340Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.435 34.530 1503.3385 10:30:55.65M 2015-10-05T09:28:54.545Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.435 34.531 1503.3384 10:30:55.85M 2015-10-05T09:28:54.745Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.435 34.530 1503.3396 10:30:56.07M 2015-10-05T09:28:54.950Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.434 34.530 1503.3376 10:30:56.27M 2015-10-05T09:28:55.150Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.433 34.529 1503.3364 10:30:56.47M 2015-10-05T09:28:55.355Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.433 34.528 1503.3363 10:30:56.67M 2015-10-05T09:28:55.555Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.436 34.532 1503.3397 10:30:56.86M 2015-10-05T09:28:55.760Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.437 34.532 1503.3402 10:30:57.08M 2015-10-05T09:28:55.965Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.438 34.533 1503.3411 10:30:57.28M 2015-10-05T09:28:56.185Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.439 34.534 1503.3411 10:30:57.48M 2015-10-05T09:28:56.370Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.439 34.535 1503.3409 10:30:57.70M 2015-10-05T09:28:56.575Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.438 34.534 1503.3396 10:30:57.88M 2015-10-05T09:28:56.780Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.437 34.533 1503.3390 10:30:58.10M 2015-10-05T09:28:56.982Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.437 34.533 1503.3401 10:30:58.30M 2015-10-05T09:28:57.185Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.437 34.533 1503.3402 10:30:58.50M 2015-10-05T09:28:57.385Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.437 34.533 1503.3406 10:30:58.70M 2015-10-05T09:28:57.590Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.438 34.533 1503.3423 10:30:58.90M 2015-10-05T09:28:57.790Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.438 34.533 1503.3434 10:30:59.11M 2015-10-05T09:28:57.995Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.439 34.533 1503.3445 10:30:59.31M 2015-10-05T09:28:58.195Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.439 34.534 1503.3453 10:30:59.51M 2015-10-05T09:28:58.400Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.439 34.534 1503.3452 10:30:59.71M 2015-10-05T09:28:58.605Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.439 34.534 1503.3453 10:30:59.91M 2015-10-05T09:28:58.805Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.440 34.534 1503.3462 10:31:00.13M 2015-10-05T09:28:59.020Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.440 34.534 1503.3462 10:31:00.33M 2015-10-05T09:28:59.210Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.439 34.533 1503.3468 10:31:00.53M 2015-10-05T09:28:59.415Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.439 34.533 1503.3472 10:31:00.72M 2015-10-05T09:28:59.615Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.439 34.533 1503.3480 10:31:00.92M 2015-10-05T09:28:59.820Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.439 34.533 1503.3481 10:31:01.14M 2015-10-05T09:29:00.025Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.439 34.532 1503.3475 10:31:01.34M 2015-10-05T09:29:00.225Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.439 34.532 1503.3479 10:31:01.54M 2015-10-05T09:29:00.430Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.439 34.532 1503.3483 10:31:01.74M 2015-10-05T09:29:00.650Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.439 34.532 1503.3485 10:31:01.94M 2015-10-05T09:29:00.835Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.439 34.532 1503.3477 10:31:02.18M 2015-10-05T09:29:01.040Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.439 34.532 1503.3469 10:31:02.36M 2015-10-05T09:29:01.240Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.438 34.532 1503.3470 10:31:02.56M 2015-10-05T09:29:01.445Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.438 34.531 1503.3469 10:31:02.75M 2015-10-05T09:29:01.650Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.438 34.531 1503.3462 10:31:02.95M 2015-10-05T09:29:01.850Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.438 34.531 1503.3457 10:31:03.17M 2015-10-05T09:29:02.055Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.438 34.532 1503.3455 10:31:03.37M 2015-10-05T09:29:02.255Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.438 34.532 1503.3448 10:31:03.57M 2015-10-05T09:29:02.461Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.438 34.532 1503.3445 10:31:03.77M 2015-10-05T09:29:02.666Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.437 34.532 1503.3438 10:31:03.97M 2015-10-05T09:29:02.865Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.438 34.532 1503.3431 10:31:04.19M 2015-10-05T09:29:03.065Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.438 34.532 1503.3435 10:31:04.39M 2015-10-05T09:29:03.275Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.437 34.532 1503.3428 10:31:04.58M 2015-10-05T09:29:03.475Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.437 34.532 1503.3423 10:31:04.79M 2015-10-05T09:29:03.675Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.437 34.532 1503.3416 10:31:05.01M 2015-10-05T09:29:03.880Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.438 34.533 1503.3416 10:31:05.20M 2015-10-05T09:29:04.085Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.438 34.534 1503.3412 10:31:05.40M 2015-10-05T09:29:04.290Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.438 34.534 1503.3408 10:31:05.60M 2015-10-05T09:29:04.490Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.438 34.534 1503.3406 10:31:05.80M 2015-10-05T09:29:04.695Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.439 34.535 1503.3400 10:31:06.02M 2015-10-05T09:29:04.895Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.439 34.535 1503.3397 10:31:06.22M 2015-10-05T09:29:05.115Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.439 34.535 1503.3406 10:31:06.42M 2015-10-05T09:29:05.305Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.439 34.535 1503.3413 10:31:06.63M 2015-10-05T09:29:05.505Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.439 34.535 1503.3416 10:31:06.82M 2015-10-05T09:29:05.710Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.440 34.535 1503.3422 10:31:07.03M 2015-10-05T09:29:05.916Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.440 34.535 1503.3419 10:31:07.23M 2015-10-05T09:29:06.116Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.440 34.535 1503.3419 10:31:07.43M 2015-10-05T09:29:06.316Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.441 34.536 1503.3435 10:31:07.63M 2015-10-05T09:29:06.520Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.441 34.536 1503.3444 10:31:07.83M 2015-10-05T09:29:06.725Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.440 34.535 1503.3446 10:31:08.05M 2015-10-05T09:29:06.925Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.439 34.534 1503.3444 10:31:08.25M 2015-10-05T09:29:07.131Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.439 34.533 1503.3442 10:31:08.45M 2015-10-05T09:29:07.330Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.439 34.533 1503.3455 10:31:08.65M 2015-10-05T09:29:07.536Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.439 34.533 1503.3462 10:31:08.84M 2015-10-05T09:29:07.779Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.439 34.533 1503.3463 10:31:09.06M 2015-10-05T09:29:07.943Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.439 34.533 1503.3469 10:31:09.26M 2015-10-05T09:29:08.146Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.439 34.533 1503.3466 10:31:09.46M 2015-10-05T09:29:08.351Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.439 34.533 1503.3461 10:31:09.66M 2015-10-05T09:29:08.551Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.439 34.533 1503.3458 10:31:09.86M 2015-10-05T09:29:08.755Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.439 34.533 1503.3452 10:31:10.08M 2015-10-05T09:29:08.961Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.438 34.532 1503.3447 10:31:10.28M 2015-10-05T09:29:09.161Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.438 34.532 1503.3448 10:31:10.48M 2015-10-05T09:29:09.366Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.438 34.532 1503.3452 10:31:10.67M 2015-10-05T09:29:09.582Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.438 34.532 1503.3439 10:31:10.88M 2015-10-05T09:29:09.779Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.439 34.534 1503.3441 10:31:11.11M 2015-10-05T09:29:09.971Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.440 34.534 1503.3445 10:31:11.29M 2015-10-05T09:29:10.176Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.439 34.534 1503.3436 10:31:11.49M 2015-10-05T09:29:10.376Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.439 34.533 1503.3427 10:31:11.69M 2015-10-05T09:29:10.583Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.438 34.533 1503.3419 10:31:11.89M 2015-10-05T09:29:10.786Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.437 34.532 1503.3418 10:31:12.11M 2015-10-05T09:29:10.991Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.438 34.533 1503.3424 10:31:12.31M 2015-10-05T09:29:11.191Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.435 34.530 1503.3386 10:31:12.51M 2015-10-05T09:29:11.391Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.434 34.530 1503.3389 10:31:12.71M 2015-10-05T09:29:11.596Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.435 34.530 1503.3389 10:31:12.90M 2015-10-05T09:29:11.801Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.435 34.530 1503.3380 10:31:13.12M 2015-10-05T09:29:12.001Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.435 34.531 1503.3380 10:31:13.32M 2015-10-05T09:29:12.206Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.436 34.531 1503.3383 10:31:13.52M 2015-10-05T09:29:12.406Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.435 34.531 1503.3378 10:31:13.72M 2015-10-05T09:29:12.611Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.434 34.530 1503.3373 10:31:13.92M 2015-10-05T09:29:12.816Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.435 34.530 1503.3376 10:31:14.14M 2015-10-05T09:29:13.016Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.435 34.530 1503.3383 10:31:14.34M 2015-10-05T09:29:13.223Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.435 34.530 1503.3381 10:31:14.53M 2015-10-05T09:29:13.426Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.435 34.530 1503.3384 10:31:14.74M 2015-10-05T09:29:13.631Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.435 34.531 1503.3381 10:31:14.94M 2015-10-05T09:29:13.831Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.435 34.531 1503.3380 10:31:15.15M 2015-10-05T09:29:14.051Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.435 34.531 1503.3365 10:31:15.35M 2015-10-05T09:29:14.236Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.435 34.531 1503.3364 10:31:15.57M 2015-10-05T09:29:14.441Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.435 34.531 1503.3364 10:31:15.75M 2015-10-05T09:29:14.641Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.435 34.531 1503.3369 10:31:15.95M 2015-10-05T09:29:14.846Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.435 34.531 1503.3375 10:31:16.17M 2015-10-05T09:29:15.051Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.435 34.531 1503.3386 10:31:16.37M 2015-10-05T09:29:15.251Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.436 34.531 1503.3387 10:31:16.57M 2015-10-05T09:29:15.456Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.429 34.525 1503.3312 10:31:16.77M 2015-10-05T09:29:15.656Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.428 34.525 1503.3303 10:31:16.96M 2015-10-05T09:29:15.863Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.428 34.524 1503.3301 10:31:17.18M 2015-10-05T09:29:16.066Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.436 34.531 1503.3386 10:31:17.38M 2015-10-05T09:29:16.271Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.453 34.548 1503.3573 10:31:17.58M 2015-10-05T09:29:16.471Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.464 34.558 1503.3691 10:31:17.78M 2015-10-05T09:29:16.671Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.465 34.559 1503.3704 10:31:18.00M 2015-10-05T09:29:16.876Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.465 34.559 1503.3707 10:31:18.20M 2015-10-05T09:29:17.081Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.466 34.560 1503.3716 10:31:18.40M 2015-10-05T09:29:17.281Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.467 34.560 1503.3730 10:31:18.60M 2015-10-05T09:29:17.486Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.465 34.559 1503.3711 10:31:18.80M 2015-10-05T09:29:17.691Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.464 34.558 1503.3706 10:31:19.01M 2015-10-05T09:29:17.891Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.464 34.558 1503.3699 10:31:19.21M 2015-10-05T09:29:18.096Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.465 34.559 1503.3690 10:31:19.41M 2015-10-05T09:29:18.296Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.462 34.557 1503.3667 10:31:19.61M 2015-10-05T09:29:18.516Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.462 34.556 1503.3678 10:31:19.81M 2015-10-05T09:29:18.706Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.462 34.556 1503.3678 10:31:20.05M 2015-10-05T09:29:18.906Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.462 34.555 1503.3687 10:31:20.23M 2015-10-05T09:29:19.111Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.462 34.556 1503.3682 10:31:20.43M 2015-10-05T09:29:19.311Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.468 34.561 1503.3744 10:31:20.63M 2015-10-05T09:29:19.516Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.466 34.560 1503.3726 10:31:20.82M 2015-10-05T09:29:19.721Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.466 34.559 1503.3718 10:31:21.04M 2015-10-05T09:29:19.921Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.465 34.559 1503.3723 10:31:21.24M 2015-10-05T09:29:20.139Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.465 34.558 1503.3719 10:31:21.44M 2015-10-05T09:29:20.326Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.464 34.557 1503.3701 10:31:21.64M 2015-10-05T09:29:20.531Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.462 34.556 1503.3679 10:31:21.84M 2015-10-05T09:29:20.740Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.461 34.555 1503.3673 10:31:22.06M 2015-10-05T09:29:20.936Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.460 34.553 1503.3658 10:31:22.26M 2015-10-05T09:29:21.143Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.459 34.553 1503.3654 10:31:22.46M 2015-10-05T09:29:21.342Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.458 34.552 1503.3650 10:31:22.66M 2015-10-05T09:29:21.546Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.458 34.552 1503.3645 10:31:22.85M 2015-10-05T09:29:21.746Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.459 34.553 1503.3640 10:31:23.07M 2015-10-05T09:29:21.951Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.458 34.553 1503.3634 10:31:23.27M 2015-10-05T09:29:22.156Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.458 34.552 1503.3640 10:31:23.47M 2015-10-05T09:29:22.356Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.458 34.552 1503.3647 10:31:23.67M 2015-10-05T09:29:22.556Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.458 34.551 1503.3657 10:31:23.87M 2015-10-05T09:29:22.761Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.458 34.551 1503.3655 10:31:24.09M 2015-10-05T09:29:22.986Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.457 34.550 1503.3646 10:31:24.29M 2015-10-05T09:29:23.171Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.456 34.549 1503.3634 10:31:24.50M 2015-10-05T09:29:23.371Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.455 34.549 1503.3624 10:31:24.68M 2015-10-05T09:29:23.576Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.455 34.548 1503.3615 10:31:24.88M 2015-10-05T09:29:23.783Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.454 34.548 1503.3611 10:31:25.10M 2015-10-05T09:29:23.982Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.454 34.548 1503.3618 10:31:25.30M 2015-10-05T09:29:24.186Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.454 34.548 1503.3612 10:31:25.50M 2015-10-05T09:29:24.386Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.454 34.548 1503.3612 10:31:25.70M 2015-10-05T09:29:24.591Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.454 34.548 1503.3602 10:31:25.90M 2015-10-05T09:29:24.796Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.454 34.547 1503.3597 10:31:26.12M 2015-10-05T09:29:24.996Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.453 34.547 1503.3597 10:31:26.32M 2015-10-05T09:29:25.201Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.453 34.547 1503.3588 10:31:26.51M 2015-10-05T09:29:25.401Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.454 34.548 1503.3580 10:31:26.71M 2015-10-05T09:29:25.606Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.453 34.548 1503.3573 10:31:26.91M 2015-10-05T09:29:25.806Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.453 34.548 1503.3568 10:31:27.13M 2015-10-05T09:29:26.011Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.452 34.547 1503.3562 10:31:27.33M 2015-10-05T09:29:26.219Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.452 34.547 1503.3561 10:31:27.53M 2015-10-05T09:29:26.416Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.452 34.547 1503.3562 10:31:27.73M 2015-10-05T09:29:26.616Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.452 34.547 1503.3560 10:31:27.93M 2015-10-05T09:29:26.826Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.452 34.547 1503.3553 10:31:28.14M 2015-10-05T09:29:27.026Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.451 34.546 1503.3541 10:31:28.35M 2015-10-05T09:29:27.260Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.451 34.546 1503.3534 10:31:28.55M 2015-10-05T09:29:27.452Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.450 34.545 1503.3529 10:31:28.75M 2015-10-05T09:29:27.636Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.435 34.532 1503.3372 10:31:28.96M 2015-10-05T09:29:27.859Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.434 34.530 1503.3370 10:31:29.16M 2015-10-05T09:29:28.041Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.434 34.530 1503.3369 10:31:29.36M 2015-10-05T09:29:28.246Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.434 34.529 1503.3375 10:31:29.56M 2015-10-05T09:29:28.460Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.429 34.524 1503.3335 10:31:29.76M 2015-10-05T09:29:28.651Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.429 34.524 1503.3339 10:31:29.96M 2015-10-05T09:29:28.857Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.429 34.525 1503.3341 10:31:30.18M 2015-10-05T09:29:29.056Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.429 34.525 1503.3323 10:31:30.38M 2015-10-05T09:29:29.262Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.430 34.526 1503.3328 10:31:30.58M 2015-10-05T09:29:29.462Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.430 34.526 1503.3319 10:31:30.77M 2015-10-05T09:29:29.667Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.429 34.526 1503.3315 10:31:30.97M 2015-10-05T09:29:29.871Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.429 34.525 1503.3318 10:31:31.19M 2015-10-05T09:29:30.076Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.429 34.525 1503.3324 10:31:31.39M 2015-10-05T09:29:30.300Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.440 34.536 1503.3433 10:31:31.59M 2015-10-05T09:29:30.476Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.440 34.536 1503.3434 10:31:31.79M 2015-10-05T09:29:30.681Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.439 34.534 1503.3424 10:31:32.01M 2015-10-05T09:29:30.886Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.437 34.532 1503.3418 10:31:32.21M 2015-10-05T09:29:31.086Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.436 34.531 1503.3419 10:31:32.41M 2015-10-05T09:29:31.292Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.434 34.529 1503.3405 10:31:32.60M 2015-10-05T09:29:31.497Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.433 34.528 1503.3390 10:31:32.80M 2015-10-05T09:29:31.697Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.431 34.526 1503.3373 10:31:33.02M 2015-10-05T09:29:31.912Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.430 34.525 1503.3357 10:31:33.22M 2015-10-05T09:29:32.102Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.431 34.526 1503.3368 10:31:33.43M 2015-10-05T09:29:32.307Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.431 34.526 1503.3365 10:31:33.62M 2015-10-05T09:29:32.507Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.430 34.525 1503.3361 10:31:33.82M 2015-10-05T09:29:32.712Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.429 34.524 1503.3328 10:31:34.04M 2015-10-05T09:29:32.917Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.428 34.523 1503.3312 10:31:34.24M 2015-10-05T09:29:33.117Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.427 34.523 1503.3295 10:31:34.43M 2015-10-05T09:29:33.322Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.426 34.522 1503.3285 10:31:34.64M 2015-10-05T09:29:33.522Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.426 34.522 1503.3284 10:31:34.83M 2015-10-05T09:29:33.727Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.425 34.521 1503.3282 10:31:35.05M 2015-10-05T09:29:33.940Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.426 34.522 1503.3284 10:31:35.25M 2015-10-05T09:29:34.132Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.426 34.522 1503.3282 10:31:35.45M 2015-10-05T09:29:34.337Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.427 34.523 1503.3290 10:31:35.65M 2015-10-05T09:29:34.537Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.427 34.523 1503.3296 10:31:35.85M 2015-10-05T09:29:34.742Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.427 34.523 1503.3308 10:31:36.07M 2015-10-05T09:29:34.947Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.428 34.523 1503.3318 10:31:36.27M 2015-10-05T09:29:35.147Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.428 34.524 1503.3320 10:31:36.47M 2015-10-05T09:29:35.352Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.428 34.524 1503.3326 10:31:36.66M 2015-10-05T09:29:35.552Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.429 34.524 1503.3342 10:31:36.86M 2015-10-05T09:29:35.757Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.431 34.526 1503.3361 10:31:37.08M 2015-10-05T09:29:35.957Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.432 34.526 1503.3384 10:31:37.28M 2015-10-05T09:29:36.167Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.433 34.527 1503.3401 10:31:37.48M 2015-10-05T09:29:36.384Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.434 34.528 1503.3411 10:31:37.68M 2015-10-05T09:29:36.567Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.434 34.527 1503.3428 10:31:37.89M 2015-10-05T09:29:36.772Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.434 34.528 1503.3438 10:31:38.10M 2015-10-05T09:29:36.977Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.434 34.528 1503.3428 10:31:38.30M 2015-10-05T09:29:37.183Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.438 34.531 1503.3469 10:31:38.49M 2015-10-05T09:29:37.382Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.438 34.531 1503.3473 10:31:38.70M 2015-10-05T09:29:37.585Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.438 34.531 1503.3474 10:31:38.90M 2015-10-05T09:29:37.787Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.438 34.531 1503.3466 10:31:39.11M 2015-10-05T09:29:37.992Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.437 34.530 1503.3462 10:31:39.31M 2015-10-05T09:29:38.192Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.437 34.531 1503.3457 10:31:39.51M 2015-10-05T09:29:38.397Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.437 34.530 1503.3442 10:31:39.71M 2015-10-05T09:29:38.597Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.436 34.530 1503.3436 10:31:39.91M 2015-10-05T09:29:38.802Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.435 34.529 1503.3418 10:31:40.13M 2015-10-05T09:29:39.007Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.434 34.528 1503.3406 10:31:40.33M 2015-10-05T09:29:39.207Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.433 34.527 1503.3394 10:31:40.52M 2015-10-05T09:29:39.412Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.432 34.527 1503.3386 10:31:40.72M 2015-10-05T09:29:39.617Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.431 34.526 1503.3378 10:31:40.92M 2015-10-05T09:29:39.817Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.431 34.526 1503.3372 10:31:41.14M 2015-10-05T09:29:40.022Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.431 34.525 1503.3373 10:31:41.34M 2015-10-05T09:29:40.224Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.431 34.525 1503.3373 10:31:41.54M 2015-10-05T09:29:40.427Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.431 34.526 1503.3370 10:31:41.74M 2015-10-05T09:29:40.661Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.431 34.526 1503.3372 10:31:41.94M 2015-10-05T09:29:40.852Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.432 34.527 1503.3380 10:31:42.16M 2015-10-05T09:29:41.037Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.434 34.528 1503.3407 10:31:42.37M 2015-10-05T09:29:41.237Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.436 34.530 1503.3427 10:31:42.55M 2015-10-05T09:29:41.442Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.437 34.531 1503.3435 10:31:42.75M 2015-10-05T09:29:41.647Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.437 34.531 1503.3440 10:31:42.95M 2015-10-05T09:29:41.852Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.437 34.531 1503.3440 10:31:43.17M 2015-10-05T09:29:42.052Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.428 34.523 1503.3341 10:31:43.37M 2015-10-05T09:29:42.257Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.426 34.521 1503.3317 10:31:43.57M 2015-10-05T09:29:42.457Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.427 34.522 1503.3320 10:31:43.77M 2015-10-05T09:29:42.662Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.427 34.522 1503.3323 10:31:43.97M 2015-10-05T09:29:42.864Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.427 34.522 1503.3328 10:31:44.19M 2015-10-05T09:29:43.067Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.428 34.523 1503.3325 10:31:44.38M 2015-10-05T09:29:43.272Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.428 34.523 1503.3322 10:31:44.59M 2015-10-05T09:29:43.472Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.428 34.523 1503.3335 10:31:44.78M 2015-10-05T09:29:43.677Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.429 34.524 1503.3340 10:31:45.00M 2015-10-05T09:29:43.877Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.429 34.524 1503.3344 10:31:45.20M 2015-10-05T09:29:44.100Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.429 34.524 1503.3339 10:31:45.40M 2015-10-05T09:29:44.287Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.429 34.524 1503.3340 10:31:45.60M 2015-10-05T09:29:44.487Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.429 34.524 1503.3337 10:31:45.80M 2015-10-05T09:29:44.692Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.429 34.524 1503.3334 10:31:46.02M 2015-10-05T09:29:44.892Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.429 34.524 1503.3342 10:31:46.22M 2015-10-05T09:29:45.097Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.429 34.524 1503.3346 10:31:46.41M 2015-10-05T09:29:45.317Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.429 34.524 1503.3352 10:31:46.61M 2015-10-05T09:29:45.504Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.429 34.524 1503.3351 10:31:46.83M 2015-10-05T09:29:45.707Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.430 34.525 1503.3350 10:31:47.03M 2015-10-05T09:29:45.907Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.431 34.526 1503.3351 10:31:47.23M 2015-10-05T09:29:46.112Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.431 34.526 1503.3356 10:31:47.43M 2015-10-05T09:29:46.312Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.432 34.527 1503.3363 10:31:47.63M 2015-10-05T09:29:46.540Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.433 34.528 1503.3367 10:31:47.83M 2015-10-05T09:29:46.717Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.433 34.529 1503.3372 10:31:48.05M 2015-10-05T09:29:46.922Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.434 34.529 1503.3376 10:31:48.24M 2015-10-05T09:29:47.127Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.442 34.537 1503.3474 10:31:48.44M 2015-10-05T09:29:47.332Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.444 34.538 1503.3494 10:31:48.64M 2015-10-05T09:29:47.532Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.440 34.535 1503.3459 10:31:48.84M 2015-10-05T09:29:47.732Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.439 34.533 1503.3448 10:31:49.06M 2015-10-05T09:29:47.937Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.437 34.532 1503.3428 10:31:49.26M 2015-10-05T09:29:48.180Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.436 34.531 1503.3408 10:31:49.46M 2015-10-05T09:29:48.380Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.434 34.529 1503.3389 10:31:49.66M 2015-10-05T09:29:48.547Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.433 34.528 1503.3380 10:31:49.86M 2015-10-05T09:29:48.752Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.433 34.528 1503.3380 10:31:50.08M 2015-10-05T09:29:48.952Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.432 34.526 1503.3386 10:31:50.28M 2015-10-05T09:29:49.152Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.432 34.526 1503.3376 10:31:50.47M 2015-10-05T09:29:49.362Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.431 34.526 1503.3374 10:31:50.67M 2015-10-05T09:29:49.562Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.432 34.526 1503.3362 10:31:50.87M 2015-10-05T09:29:49.783Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.431 34.526 1503.3362 10:31:51.09M 2015-10-05T09:29:49.967Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.431 34.526 1503.3352 10:31:51.31M 2015-10-05T09:29:50.172Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.430 34.525 1503.3336 10:31:51.49M 2015-10-05T09:29:50.372Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.429 34.524 1503.3323 10:31:51.69M 2015-10-05T09:29:50.577Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.428 34.524 1503.3309 10:31:51.88M 2015-10-05T09:29:50.784Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.428 34.523 1503.3311 10:31:52.11M 2015-10-05T09:29:51.020Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.427 34.523 1503.3309 10:31:52.31M 2015-10-05T09:29:51.187Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.426 34.522 1503.3293 10:31:52.51M 2015-10-05T09:29:51.394Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.425 34.521 1503.3285 10:31:52.70M 2015-10-05T09:29:51.592Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.425 34.521 1503.3279 10:31:52.90M 2015-10-05T09:29:51.797Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.425 34.521 1503.3287 10:31:53.12M 2015-10-05T09:29:52.002Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.426 34.521 1503.3286 10:31:53.32M 2015-10-05T09:29:52.198Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.425 34.521 1503.3278 10:31:53.52M 2015-10-05T09:29:52.408Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.425 34.521 1503.3280 10:31:53.72M 2015-10-05T09:29:52.608Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.426 34.522 1503.3290 10:31:53.92M 2015-10-05T09:29:52.813Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.426 34.522 1503.3307 10:31:54.14M 2015-10-05T09:29:53.013Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.426 34.522 1503.3312 10:31:54.33M 2015-10-05T09:29:53.218Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.426 34.521 1503.3318 10:31:54.53M 2015-10-05T09:29:53.424Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.426 34.521 1503.3315 10:31:54.73M 2015-10-05T09:29:53.623Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.426 34.521 1503.3307 10:31:54.93M 2015-10-05T09:29:53.828Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.425 34.520 1503.3300 10:31:55.15M 2015-10-05T09:29:54.028Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.424 34.520 1503.3281 10:31:55.35M 2015-10-05T09:29:54.253Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.423 34.519 1503.3259 10:31:55.55M 2015-10-05T09:29:54.438Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.423 34.519 1503.3263 10:31:55.77M 2015-10-05T09:29:54.660Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.424 34.519 1503.3276 10:31:55.95M 2015-10-05T09:29:54.843Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.424 34.520 1503.3284 10:31:56.17M 2015-10-05T09:29:55.048Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.424 34.520 1503.3289 10:31:56.36M 2015-10-05T09:29:55.248Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.425 34.521 1503.3296 10:31:56.57M 2015-10-05T09:29:55.453Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.426 34.521 1503.3304 10:31:56.76M 2015-10-05T09:29:55.653Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.426 34.522 1503.3307 10:31:56.96M 2015-10-05T09:29:55.858Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.426 34.522 1503.3303 10:31:57.18M 2015-10-05T09:29:56.063Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.426 34.522 1503.3293 10:31:57.38M 2015-10-05T09:29:56.263Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.425 34.521 1503.3284 10:31:57.58M 2015-10-05T09:29:56.468Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.425 34.521 1503.3271 10:31:57.78M 2015-10-05T09:29:56.668Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.424 34.520 1503.3260 10:31:58.00M 2015-10-05T09:29:56.873Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.422 34.519 1503.3240 10:31:58.19M 2015-10-05T09:29:57.073Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.424 34.521 1503.3258 10:31:58.40M 2015-10-05T09:29:57.278Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.424 34.520 1503.3263 10:31:58.59M 2015-10-05T09:29:57.483Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.425 34.521 1503.3268 10:31:58.79M 2015-10-05T09:29:57.688Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.424 34.520 1503.3259 10:31:59.01M 2015-10-05T09:29:57.888Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.424 34.520 1503.3258 10:31:59.21M 2015-10-05T09:29:58.088Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.424 34.521 1503.3259 10:31:59.41M 2015-10-05T09:29:58.293Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.425 34.521 1503.3273 10:31:59.61M 2015-10-05T09:29:58.498Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.426 34.522 1503.3284 10:31:59.81M 2015-10-05T09:29:58.718Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.426 34.522 1503.3279 10:32:00.03M 2015-10-05T09:29:58.903Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.426 34.522 1503.3281 10:32:00.24M 2015-10-05T09:29:59.108Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.425 34.522 1503.3276 10:32:00.43M 2015-10-05T09:29:59.308Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.425 34.522 1503.3274 10:32:00.62M 2015-10-05T09:29:59.513Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.426 34.522 1503.3284 10:32:00.82M 2015-10-05T09:29:59.713Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.434 34.529 1503.3367 10:32:01.04M 2015-10-05T09:29:59.918Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.433 34.529 1503.3373 10:32:01.24M 2015-10-05T09:30:00.118Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.428 34.523 1503.3322 10:32:01.44M 2015-10-05T09:30:00.323Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.427 34.522 1503.3303 10:32:01.64M 2015-10-05T09:30:00.528Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.426 34.521 1503.3292 10:32:01.84M 2015-10-05T09:30:00.733Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.425 34.520 1503.3290 10:32:02.06M 2015-10-05T09:30:00.933Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.428 34.524 1503.3322 10:32:02.26M 2015-10-05T09:30:01.138Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.428 34.524 1503.3329 10:32:02.46M 2015-10-05T09:30:01.338Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.428 34.524 1503.3324 10:32:02.65M 2015-10-05T09:30:01.538Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.427 34.523 1503.3317 10:32:02.85M 2015-10-05T09:30:01.743Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.427 34.523 1503.3313 10:32:03.07M 2015-10-05T09:30:01.948Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.427 34.522 1503.3314 10:32:03.27M 2015-10-05T09:30:02.153Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.427 34.522 1503.3322 10:32:03.47M 2015-10-05T09:30:02.353Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.433 34.527 1503.3381 10:32:03.67M 2015-10-05T09:30:02.558Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.434 34.529 1503.3395 10:32:03.87M 2015-10-05T09:30:02.763Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.436 34.530 1503.3412 10:32:04.09M 2015-10-05T09:30:02.963Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.432 34.527 1503.3372 10:32:04.29M 2015-10-05T09:30:03.183Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.431 34.526 1503.3372 10:32:04.48M 2015-10-05T09:30:03.368Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.431 34.526 1503.3364 10:32:04.70M 2015-10-05T09:30:03.580Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.431 34.525 1503.3367 10:32:04.88M 2015-10-05T09:30:03.778Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.430 34.525 1503.3361 10:32:05.10M 2015-10-05T09:30:03.978Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.429 34.524 1503.3346 10:32:05.30M 2015-10-05T09:30:04.183Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.428 34.523 1503.3328 10:32:05.50M 2015-10-05T09:30:04.388Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.426 34.522 1503.3307 10:32:05.70M 2015-10-05T09:30:04.588Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.425 34.521 1503.3303 10:32:05.90M 2015-10-05T09:30:04.793Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.425 34.520 1503.3300 10:32:06.12M 2015-10-05T09:30:04.993Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.426 34.522 1503.3307 10:32:06.32M 2015-10-05T09:30:05.193Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.427 34.523 1503.3297 10:32:06.51M 2015-10-05T09:30:05.398Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.427 34.523 1503.3292 10:32:06.71M 2015-10-05T09:30:05.603Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.427 34.523 1503.3295 10:32:06.91M 2015-10-05T09:30:05.803Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.428 34.524 1503.3306 10:32:07.13M 2015-10-05T09:30:06.008Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.429 34.525 1503.3315 10:32:07.33M 2015-10-05T09:30:06.213Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.430 34.526 1503.3331 10:32:07.53M 2015-10-05T09:30:06.420Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.432 34.528 1503.3345 10:32:07.73M 2015-10-05T09:30:06.618Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.432 34.528 1503.3346 10:32:07.93M 2015-10-05T09:30:06.818Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.433 34.529 1503.3344 10:32:08.14M 2015-10-05T09:30:07.023Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.433 34.530 1503.3351 10:32:08.34M 2015-10-05T09:30:07.228Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.434 34.530 1503.3353 10:32:08.54M 2015-10-05T09:30:07.428Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.434 34.531 1503.3353 10:32:08.74M 2015-10-05T09:30:07.648Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.435 34.531 1503.3357 10:32:08.94M 2015-10-05T09:30:07.833Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.435 34.532 1503.3367 10:32:09.18M 2015-10-05T09:30:08.038Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.436 34.532 1503.3369 10:32:09.36M 2015-10-05T09:30:08.243Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.436 34.532 1503.3380 10:32:09.56M 2015-10-05T09:30:08.443Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.436 34.532 1503.3387 10:32:09.76M 2015-10-05T09:30:08.648Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.430 34.526 1503.3315 10:32:09.96M 2015-10-05T09:30:08.848Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.429 34.526 1503.3304 10:32:10.18M 2015-10-05T09:30:09.053Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.428 34.524 1503.3290 10:32:10.37M 2015-10-05T09:30:09.258Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.426 34.523 1503.3285 10:32:10.57M 2015-10-05T09:30:09.458Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.427 34.523 1503.3293 10:32:10.77M 2015-10-05T09:30:09.699Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.427 34.523 1503.3304 10:32:10.97M 2015-10-05T09:30:09.868Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.427 34.523 1503.3308 10:32:11.19M 2015-10-05T09:30:10.068Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.428 34.524 1503.3329 10:32:11.39M 2015-10-05T09:30:10.273Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.429 34.525 1503.3336 10:32:11.59M 2015-10-05T09:30:10.473Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.431 34.525 1503.3356 10:32:11.79M 2015-10-05T09:30:10.678Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.432 34.526 1503.3375 10:32:12.01M 2015-10-05T09:30:10.883Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.433 34.527 1503.3387 10:32:12.21M 2015-10-05T09:30:11.083Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.433 34.527 1503.3397 10:32:12.41M 2015-10-05T09:30:11.288Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.433 34.527 1503.3402 10:32:12.60M 2015-10-05T09:30:11.493Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.433 34.527 1503.3406 10:32:12.80M 2015-10-05T09:30:11.688Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.433 34.527 1503.3400 10:32:13.02M 2015-10-05T09:30:11.898Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.432 34.526 1503.3390 10:32:13.22M 2015-10-05T09:30:12.118Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.431 34.525 1503.3381 10:32:13.42M 2015-10-05T09:30:12.303Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.431 34.526 1503.3380 10:32:13.64M 2015-10-05T09:30:12.505Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.431 34.526 1503.3373 10:32:13.82M 2015-10-05T09:30:12.709Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.430 34.525 1503.3362 10:32:14.03M 2015-10-05T09:30:12.914Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.429 34.524 1503.3347 10:32:14.23M 2015-10-05T09:30:13.114Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.428 34.524 1503.3335 10:32:14.43M 2015-10-05T09:30:13.318Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.428 34.523 1503.3334 10:32:14.63M 2015-10-05T09:30:13.518Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.428 34.523 1503.3331 10:32:14.83M 2015-10-05T09:30:13.723Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.428 34.524 1503.3324 10:32:15.05M 2015-10-05T09:30:13.939Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.428 34.524 1503.3311 10:32:15.25M 2015-10-05T09:30:14.128Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.427 34.523 1503.3296 10:32:15.45M 2015-10-05T09:30:14.333Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.426 34.522 1503.3278 10:32:15.65M 2015-10-05T09:30:14.538Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.428 34.524 1503.3293 10:32:15.85M 2015-10-05T09:30:14.738Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.429 34.525 1503.3312 10:32:16.07M 2015-10-05T09:30:14.938Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.430 34.526 1503.3333 10:32:16.26M 2015-10-05T09:30:15.144Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.429 34.525 1503.3322 10:32:16.46M 2015-10-05T09:30:15.380Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.428 34.524 1503.3317 10:32:16.66M 2015-10-05T09:30:15.553Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.428 34.523 1503.3314 10:32:16.86M 2015-10-05T09:30:15.753Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.427 34.523 1503.3309 10:32:17.08M 2015-10-05T09:30:15.954Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.427 34.522 1503.3300 10:32:17.28M 2015-10-05T09:30:16.159Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.426 34.522 1503.3290 10:32:17.48M 2015-10-05T09:30:16.364Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.426 34.522 1503.3284 10:32:17.67M 2015-10-05T09:30:16.579Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.425 34.521 1503.3268 10:32:17.88M 2015-10-05T09:30:16.768Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.425 34.522 1503.3269 10:32:18.11M 2015-10-05T09:30:16.980Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.426 34.522 1503.3269 10:32:18.29M 2015-10-05T09:30:17.174Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.426 34.522 1503.3270 10:32:18.49M 2015-10-05T09:30:17.379Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.426 34.523 1503.3273 10:32:18.69M 2015-10-05T09:30:17.584Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.426 34.523 1503.3276 10:32:18.89M 2015-10-05T09:30:17.784Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.426 34.523 1503.3279 10:32:19.11M 2015-10-05T09:30:18.020Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.426 34.523 1503.3276 10:32:19.31M 2015-10-05T09:30:18.189Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.427 34.524 1503.3274 10:32:19.51M 2015-10-05T09:30:18.419Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.427 34.524 1503.3273 10:32:19.71M 2015-10-05T09:30:18.594Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.427 34.525 1503.3267 10:32:19.90M 2015-10-05T09:30:18.804Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.428 34.525 1503.3263 10:32:20.12M 2015-10-05T09:30:18.999Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.428 34.526 1503.3260 10:32:20.33M 2015-10-05T09:30:19.204Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.428 34.525 1503.3281 10:32:20.52M 2015-10-05T09:30:19.409Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.428 34.525 1503.3290 10:32:20.72M 2015-10-05T09:30:19.609Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.428 34.525 1503.3291 10:32:20.92M 2015-10-05T09:30:19.814Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.428 34.525 1503.3302 10:32:21.14M 2015-10-05T09:30:20.019Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.428 34.525 1503.3307 10:32:21.34M 2015-10-05T09:30:20.224Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.429 34.525 1503.3309 10:32:21.54M 2015-10-05T09:30:20.424Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.429 34.525 1503.3308 10:32:21.74M 2015-10-05T09:30:20.629Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.428 34.525 1503.3297 10:32:21.94M 2015-10-05T09:30:20.829Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.428 34.525 1503.3284 10:32:22.16M 2015-10-05T09:30:21.049Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.428 34.525 1503.3280 10:32:22.35M 2015-10-05T09:30:21.239Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.427 34.525 1503.3274 10:32:22.57M 2015-10-05T09:30:21.439Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.427 34.524 1503.3262 10:32:22.75M 2015-10-05T09:30:21.644Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.426 34.524 1503.3262 10:32:22.95M 2015-10-05T09:30:21.844Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.426 34.523 1503.3259 10:32:23.17M 2015-10-05T09:30:22.044Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.426 34.523 1503.3260 10:32:23.37M 2015-10-05T09:30:22.249Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.425 34.522 1503.3253 10:32:23.57M 2015-10-05T09:30:22.454Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.424 34.521 1503.3256 10:32:23.77M 2015-10-05T09:30:22.659Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.424 34.521 1503.3253 10:32:23.96M 2015-10-05T09:30:22.859Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.423 34.520 1503.3243 10:32:24.18M 2015-10-05T09:30:23.059Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.422 34.519 1503.3240 10:32:24.38M 2015-10-05T09:30:23.264Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.422 34.518 1503.3234 10:32:24.58M 2015-10-05T09:30:23.469Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.421 34.518 1503.3237 10:32:24.78M 2015-10-05T09:30:23.674Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.422 34.518 1503.3242 10:32:25.00M 2015-10-05T09:30:23.899Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.422 34.518 1503.3256 10:32:25.20M 2015-10-05T09:30:24.079Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.422 34.518 1503.3263 10:32:25.40M 2015-10-05T09:30:24.279Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.422 34.518 1503.3263 10:32:25.60M 2015-10-05T09:30:24.484Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.422 34.518 1503.3254 10:32:25.79M 2015-10-05T09:30:24.689Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.422 34.518 1503.3257 10:32:26.02M 2015-10-05T09:30:24.889Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.422 34.518 1503.3256 10:32:26.21M 2015-10-05T09:30:25.094Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.422 34.518 1503.3248 10:32:26.41M 2015-10-05T09:30:25.294Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.422 34.518 1503.3246 10:32:26.61M 2015-10-05T09:30:25.519Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.422 34.519 1503.3241 10:32:26.81M 2015-10-05T09:30:25.704Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.423 34.519 1503.3245 10:32:27.05M 2015-10-05T09:30:25.904Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.423 34.520 1503.3246 10:32:27.23M 2015-10-05T09:30:26.109Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.423 34.520 1503.3240 10:32:27.43M 2015-10-05T09:30:26.309Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.424 34.521 1503.3245 10:32:27.63M 2015-10-05T09:30:26.514Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.424 34.521 1503.3247 10:32:27.83M 2015-10-05T09:30:26.719Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.424 34.521 1503.3240 10:32:28.05M 2015-10-05T09:30:26.919Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.423 34.520 1503.3240 10:32:28.24M 2015-10-05T09:30:27.124Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.423 34.520 1503.3243 10:32:28.44M 2015-10-05T09:30:27.324Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.423 34.520 1503.3251 10:32:28.64M 2015-10-05T09:30:27.529Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.424 34.520 1503.3262 10:32:28.84M 2015-10-05T09:30:27.734Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.424 34.519 1503.3273 10:32:29.06M 2015-10-05T09:30:27.934Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.423 34.519 1503.3273 10:32:29.26M 2015-10-05T09:30:28.139Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.423 34.519 1503.3276 10:32:29.46M 2015-10-05T09:30:28.339Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.423 34.519 1503.3275 10:32:29.66M 2015-10-05T09:30:28.544Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.423 34.518 1503.3278 10:32:29.85M 2015-10-05T09:30:28.749Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.423 34.518 1503.3281 10:32:30.07M 2015-10-05T09:30:28.949Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.423 34.518 1503.3292 10:32:30.27M 2015-10-05T09:30:29.154Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.422 34.517 1503.3291 10:32:30.47M 2015-10-05T09:30:29.359Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.422 34.516 1503.3293 10:32:30.67M 2015-10-05T09:30:29.559Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.421 34.516 1503.3295 10:32:30.87M 2015-10-05T09:30:29.764Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.421 34.515 1503.3295 10:32:31.09M 2015-10-05T09:30:29.984Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.421 34.515 1503.3306 10:32:31.29M 2015-10-05T09:30:30.169Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.421 34.515 1503.3308 10:32:31.50M 2015-10-05T09:30:30.374Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.430 34.523 1503.3400 10:32:31.69M 2015-10-05T09:30:30.574Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.431 34.524 1503.3405 10:32:31.89M 2015-10-05T09:30:30.779Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.431 34.524 1503.3406 10:32:32.10M 2015-10-05T09:30:30.979Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.431 34.525 1503.3405 10:32:32.30M 2015-10-05T09:30:31.184Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.432 34.526 1503.3411 10:32:32.50M 2015-10-05T09:30:31.384Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.433 34.526 1503.3416 10:32:32.70M 2015-10-05T09:30:31.589Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.433 34.526 1503.3423 10:32:32.90M 2015-10-05T09:30:31.794Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.433 34.526 1503.3430 10:32:33.12M 2015-10-05T09:30:31.994Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.432 34.525 1503.3424 10:32:33.32M 2015-10-05T09:30:32.199Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.432 34.525 1503.3420 10:32:33.51M 2015-10-05T09:30:32.404Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.432 34.525 1503.3414 10:32:33.72M 2015-10-05T09:30:32.604Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.431 34.524 1503.3409 10:32:33.92M 2015-10-05T09:30:32.809Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.430 34.524 1503.3400 10:32:34.14M 2015-10-05T09:30:33.009Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.430 34.523 1503.3386 10:32:34.33M 2015-10-05T09:30:33.214Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.429 34.523 1503.3376 10:32:34.53M 2015-10-05T09:30:33.419Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.428 34.522 1503.3364 10:32:34.73M 2015-10-05T09:30:33.619Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.428 34.522 1503.3354 10:32:34.93M 2015-10-05T09:30:33.825Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.428 34.522 1503.3361 10:32:35.15M 2015-10-05T09:30:34.030Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.428 34.522 1503.3369 10:32:35.35M 2015-10-05T09:30:34.229Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.429 34.522 1503.3374 10:32:35.55M 2015-10-05T09:30:34.449Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.429 34.523 1503.3372 10:32:35.75M 2015-10-05T09:30:34.635Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.429 34.523 1503.3365 10:32:35.96M 2015-10-05T09:30:34.839Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.429 34.523 1503.3362 10:32:36.16M 2015-10-05T09:30:35.044Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.430 34.524 1503.3361 10:32:36.36M 2015-10-05T09:30:35.244Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.430 34.525 1503.3358 10:32:36.56M 2015-10-05T09:30:35.459Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.430 34.525 1503.3353 10:32:36.76M 2015-10-05T09:30:35.660Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.430 34.525 1503.3346 10:32:36.96M 2015-10-05T09:30:35.854Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.430 34.525 1503.3350 10:32:37.18M 2015-10-05T09:30:36.054Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.430 34.525 1503.3341 10:32:37.38M 2015-10-05T09:30:36.259Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.430 34.525 1503.3339 10:32:37.58M 2015-10-05T09:30:36.459Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.430 34.526 1503.3336 10:32:37.78M 2015-10-05T09:30:36.700Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.430 34.526 1503.3336 10:32:37.97M 2015-10-05T09:30:36.869Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.430 34.525 1503.3329 10:32:38.19M 2015-10-05T09:30:37.074Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.430 34.526 1503.3326 10:32:38.39M 2015-10-05T09:30:37.275Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.437 34.532 1503.3396 10:32:38.59M 2015-10-05T09:30:37.479Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.452 34.547 1503.3569 10:32:38.79M 2015-10-05T09:30:37.700Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.454 34.548 1503.3582 10:32:39.01M 2015-10-05T09:30:37.885Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.456 34.550 1503.3595 10:32:39.21M 2015-10-05T09:30:38.089Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.458 34.552 1503.3627 10:32:39.41M 2015-10-05T09:30:38.290Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.459 34.553 1503.3652 10:32:39.61M 2015-10-05T09:30:38.495Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.462 34.555 1503.3679 10:32:39.81M 2015-10-05T09:30:38.695Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.464 34.557 1503.3702 10:32:40.02M 2015-10-05T09:30:38.915Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.466 34.559 1503.3726 10:32:40.22M 2015-10-05T09:30:39.105Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.466 34.560 1503.3735 10:32:40.44M 2015-10-05T09:30:39.305Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.468 34.561 1503.3749 10:32:40.62M 2015-10-05T09:30:39.510Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.468 34.562 1503.3752 10:32:40.82M 2015-10-05T09:30:39.710Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.469 34.562 1503.3770 10:32:41.04M 2015-10-05T09:30:39.915Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.470 34.563 1503.3779 10:32:41.24M 2015-10-05T09:30:40.114Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.471 34.564 1503.3785 10:32:41.44M 2015-10-05T09:30:40.319Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.472 34.565 1503.3794 10:32:41.63M 2015-10-05T09:30:40.524Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.473 34.565 1503.3802 10:32:41.83M 2015-10-05T09:30:40.725Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.473 34.566 1503.3805 10:32:42.05M 2015-10-05T09:30:40.930Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.473 34.566 1503.3798 10:32:42.25M 2015-10-05T09:30:41.130Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.472 34.565 1503.3782 10:32:42.45M 2015-10-05T09:30:41.335Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.471 34.565 1503.3770 10:32:42.65M 2015-10-05T09:30:41.540Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.470 34.564 1503.3752 10:32:42.85M 2015-10-05T09:30:41.740Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.469 34.563 1503.3727 10:32:43.07M 2015-10-05T09:30:41.945Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.467 34.562 1503.3705 10:32:43.27M 2015-10-05T09:30:42.145Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.466 34.560 1503.3680 10:32:43.47M 2015-10-05T09:30:42.350Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.463 34.559 1503.3652 10:32:43.66M 2015-10-05T09:30:42.555Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.461 34.556 1503.3621 10:32:43.87M 2015-10-05T09:30:42.760Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.458 34.554 1503.3579 10:32:44.08M 2015-10-05T09:30:42.960Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.456 34.552 1503.3553 10:32:44.28M 2015-10-05T09:30:43.165Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.454 34.550 1503.3530 10:32:44.48M 2015-10-05T09:30:43.385Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.452 34.549 1503.3506 10:32:44.68M 2015-10-05T09:30:43.570Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.450 34.547 1503.3485 10:32:44.90M 2015-10-05T09:30:43.770Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.447 34.545 1503.3446 10:32:45.10M 2015-10-05T09:30:43.975Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.445 34.543 1503.3425 10:32:45.30M 2015-10-05T09:30:44.180Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.443 34.541 1503.3407 10:32:45.50M 2015-10-05T09:30:44.380Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.442 34.540 1503.3407 10:32:45.70M 2015-10-05T09:30:44.585Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.441 34.539 1503.3403 10:32:45.89M 2015-10-05T09:30:44.790Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.441 34.538 1503.3402 10:32:46.11M 2015-10-05T09:30:44.990Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.440 34.537 1503.3395 10:32:46.31M 2015-10-05T09:30:45.195Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.439 34.536 1503.3383 10:32:46.51M 2015-10-05T09:30:45.395Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.438 34.535 1503.3369 10:32:46.71M 2015-10-05T09:30:45.600Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.439 34.536 1503.3380 10:32:46.91M 2015-10-05T09:30:45.805Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.438 34.535 1503.3374 10:32:47.13M 2015-10-05T09:30:46.005Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.437 34.534 1503.3372 10:32:47.33M 2015-10-05T09:30:46.220Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.440 34.536 1503.3408 10:32:47.53M 2015-10-05T09:30:46.415Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.440 34.536 1503.3418 10:32:47.73M 2015-10-05T09:30:46.615Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.440 34.537 1503.3413 10:32:47.93M 2015-10-05T09:30:46.815Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.440 34.536 1503.3419 10:32:48.15M 2015-10-05T09:30:47.020Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.440 34.536 1503.3420 10:32:48.34M 2015-10-05T09:30:47.225Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.439 34.535 1503.3427 10:32:48.54M 2015-10-05T09:30:47.425Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.439 34.535 1503.3430 10:32:48.74M 2015-10-05T09:30:47.630Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.439 34.534 1503.3423 10:32:48.94M 2015-10-05T09:30:47.850Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.438 34.533 1503.3417 10:32:49.16M 2015-10-05T09:30:48.035Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.437 34.533 1503.3396 10:32:49.37M 2015-10-05T09:30:48.240Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.436 34.532 1503.3390 10:32:49.56M 2015-10-05T09:30:48.440Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.436 34.531 1503.3384 10:32:49.75M 2015-10-05T09:30:48.645Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.435 34.531 1503.3378 10:32:49.95M 2015-10-05T09:30:48.845Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.434 34.530 1503.3374 10:32:50.17M 2015-10-05T09:30:49.050Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.434 34.529 1503.3372 10:32:50.37M 2015-10-05T09:30:49.255Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.433 34.528 1503.3367 10:32:50.57M 2015-10-05T09:30:49.455Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.432 34.527 1503.3362 10:32:50.77M 2015-10-05T09:30:49.660Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.431 34.527 1503.3361 10:32:50.97M 2015-10-05T09:30:49.900Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.431 34.527 1503.3346 10:32:51.19M 2015-10-05T09:30:50.065Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.431 34.527 1503.3348 10:32:51.39M 2015-10-05T09:30:50.270Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.431 34.527 1503.3342 10:32:51.59M 2015-10-05T09:30:50.470Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.432 34.528 1503.3346 10:32:51.78M 2015-10-05T09:30:50.670Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.432 34.528 1503.3341 10:32:52.00M 2015-10-05T09:30:50.880Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.433 34.528 1503.3346 10:32:52.20M 2015-10-05T09:30:51.080Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.433 34.528 1503.3353 10:32:52.40M 2015-10-05T09:30:51.285Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.433 34.528 1503.3364 10:32:52.60M 2015-10-05T09:30:51.485Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.433 34.529 1503.3374 10:32:52.80M 2015-10-05T09:30:51.690Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.433 34.529 1503.3375 10:32:53.02M 2015-10-05T09:30:51.890Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.433 34.529 1503.3374 10:32:53.22M 2015-10-05T09:30:52.095Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.434 34.529 1503.3375 10:32:53.41M 2015-10-05T09:30:52.315Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.434 34.529 1503.3378 10:32:53.62M 2015-10-05T09:30:52.500Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.434 34.530 1503.3372 10:32:53.83M 2015-10-05T09:30:52.705Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.435 34.531 1503.3368 10:32:54.03M 2015-10-05T09:30:52.910Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.435 34.531 1503.3375 10:32:54.23M 2015-10-05T09:30:53.110Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.435 34.531 1503.3385 10:32:54.43M 2015-10-05T09:30:53.340Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.435 34.531 1503.3392 10:32:54.63M 2015-10-05T09:30:53.515Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.435 34.530 1503.3389 10:32:54.83M 2015-10-05T09:30:53.720Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.435 34.530 1503.3394 10:32:55.05M 2015-10-05T09:30:53.920Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.435 34.530 1503.3390 10:32:55.25M 2015-10-05T09:30:54.125Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.435 34.530 1503.3387 10:32:55.44M 2015-10-05T09:30:54.330Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.435 34.530 1503.3385 10:32:55.64M 2015-10-05T09:30:54.530Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.435 34.530 1503.3375 10:32:55.85M 2015-10-05T09:30:54.735Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.435 34.530 1503.3380 10:32:56.06M 2015-10-05T09:30:54.935Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.435 34.531 1503.3381 10:32:56.26M 2015-10-05T09:30:55.140Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.435 34.530 1503.3387 10:32:56.46M 2015-10-05T09:30:55.345Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.435 34.530 1503.3379 10:32:56.66M 2015-10-05T09:30:55.545Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.435 34.530 1503.3383 10:32:56.86M 2015-10-05T09:30:55.750Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.435 34.530 1503.3390 10:32:57.08M 2015-10-05T09:30:55.955Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.435 34.530 1503.3390 10:32:57.28M 2015-10-05T09:30:56.155Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.434 34.530 1503.3390 10:32:57.48M 2015-10-05T09:30:56.355Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.434 34.530 1503.3391 10:32:57.67M 2015-10-05T09:30:56.560Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.435 34.530 1503.3392 10:32:57.87M 2015-10-05T09:30:56.785Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.435 34.530 1503.3394 10:32:58.09M 2015-10-05T09:30:56.970Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.435 34.531 1503.3386 10:32:58.31M 2015-10-05T09:30:57.170Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.435 34.531 1503.3389 10:32:58.49M 2015-10-05T09:30:57.370Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.436 34.531 1503.3389 10:32:58.69M 2015-10-05T09:30:57.575Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.435 34.531 1503.3387 10:32:58.89M 2015-10-05T09:30:57.820Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.435 34.531 1503.3381 10:32:59.11M 2015-10-05T09:30:57.987Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.435 34.531 1503.3376 10:32:59.31M 2015-10-05T09:30:58.186Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.435 34.531 1503.3357 10:32:59.51M 2015-10-05T09:30:58.390Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.434 34.531 1503.3353 10:32:59.70M 2015-10-05T09:30:58.590Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.434 34.530 1503.3354 10:32:59.90M 2015-10-05T09:30:58.820Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.434 34.530 1503.3351 10:33:00.12M 2015-10-05T09:30:59.000Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.434 34.530 1503.3357 10:33:00.32M 2015-10-05T09:30:59.200Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.434 34.530 1503.3346 10:33:00.52M 2015-10-05T09:30:59.405Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.434 34.531 1503.3345 10:33:00.72M 2015-10-05T09:30:59.605Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.434 34.531 1503.3331 10:33:00.92M 2015-10-05T09:30:59.810Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.434 34.531 1503.3337 10:33:01.14M 2015-10-05T09:31:00.015Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.434 34.531 1503.3331 10:33:01.34M 2015-10-05T09:31:00.216Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.433 34.531 1503.3323 10:33:01.54M 2015-10-05T09:31:00.420Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.433 34.530 1503.3322 10:33:01.74M 2015-10-05T09:31:00.660Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.433 34.530 1503.3324 10:33:01.93M 2015-10-05T09:31:00.825Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.433 34.531 1503.3331 10:33:02.15M 2015-10-05T09:31:01.031Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.434 34.531 1503.3334 10:33:02.35M 2015-10-05T09:31:01.251Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.434 34.531 1503.3348 10:33:02.55M 2015-10-05T09:31:01.435Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.434 34.531 1503.3354 10:33:02.77M 2015-10-05T09:31:01.635Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.434 34.531 1503.3359 10:33:02.95M 2015-10-05T09:31:01.840Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.435 34.531 1503.3362 10:33:03.17M 2015-10-05T09:31:02.045Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.435 34.531 1503.3372 10:33:03.37M 2015-10-05T09:31:02.245Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.435 34.530 1503.3378 10:33:03.57M 2015-10-05T09:31:02.451Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.434 34.530 1503.3383 10:33:03.76M 2015-10-05T09:31:02.651Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.435 34.530 1503.3379 10:33:03.96M 2015-10-05T09:31:02.856Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.434 34.530 1503.3380 10:33:04.18M 2015-10-05T09:31:03.061Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.435 34.530 1503.3380 10:33:04.38M 2015-10-05T09:31:03.264Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.435 34.530 1503.3381 10:33:04.58M 2015-10-05T09:31:03.466Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.435 34.530 1503.3380 10:33:04.78M 2015-10-05T09:31:03.671Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.435 34.530 1503.3389 10:33:05.00M 2015-10-05T09:31:03.871Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.435 34.530 1503.3383 10:33:05.20M 2015-10-05T09:31:04.071Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.434 34.530 1503.3384 10:33:05.40M 2015-10-05T09:31:04.276Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.434 34.529 1503.3379 10:33:05.59M 2015-10-05T09:31:04.480Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.434 34.529 1503.3375 10:33:05.79M 2015-10-05T09:31:04.686Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.433 34.529 1503.3370 10:33:06.01M 2015-10-05T09:31:04.886Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.433 34.529 1503.3359 10:33:06.21M 2015-10-05T09:31:05.091Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.432 34.528 1503.3357 10:33:06.41M 2015-10-05T09:31:05.291Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.432 34.528 1503.3352 10:33:06.61M 2015-10-05T09:31:05.496Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.432 34.528 1503.3345 10:33:06.81M 2015-10-05T09:31:05.716Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.431 34.527 1503.3340 10:33:07.03M 2015-10-05T09:31:05.904Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.431 34.527 1503.3336 10:33:07.24M 2015-10-05T09:31:06.106Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.430 34.526 1503.3326 10:33:07.43M 2015-10-05T09:31:06.306Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.429 34.526 1503.3319 10:33:07.62M 2015-10-05T09:31:06.511Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.429 34.525 1503.3309 10:33:07.82M 2015-10-05T09:31:06.716Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.428 34.525 1503.3292 10:33:08.04M 2015-10-05T09:31:06.916Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.427 34.524 1503.3284 10:33:08.24M 2015-10-05T09:31:07.140Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.427 34.524 1503.3273 10:33:08.44M 2015-10-05T09:31:07.321Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.426 34.523 1503.3256 10:33:08.64M 2015-10-05T09:31:07.526Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.426 34.523 1503.3247 10:33:08.84M 2015-10-05T09:31:07.731Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.425 34.523 1503.3242 10:33:09.06M 2015-10-05T09:31:07.940Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.425 34.523 1503.3240 10:33:09.26M 2015-10-05T09:31:08.136Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.425 34.523 1503.3236 10:33:09.45M 2015-10-05T09:31:08.336Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.425 34.523 1503.3224 10:33:09.66M 2015-10-05T09:31:08.536Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.425 34.522 1503.3226 10:33:09.85M 2015-10-05T09:31:08.780Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.425 34.523 1503.3231 10:33:10.07M 2015-10-05T09:31:08.946Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.425 34.522 1503.3234 10:33:10.27M 2015-10-05T09:31:09.151Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.425 34.522 1503.3243 10:33:10.47M 2015-10-05T09:31:09.356Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.425 34.523 1503.3247 10:33:10.67M 2015-10-05T09:31:09.556Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.426 34.523 1503.3264 10:33:10.87M 2015-10-05T09:31:09.756Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.426 34.523 1503.3265 10:33:11.09M 2015-10-05T09:31:09.980Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.426 34.523 1503.3275 10:33:11.29M 2015-10-05T09:31:10.183Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.427 34.524 1503.3286 10:33:11.48M 2015-10-05T09:31:10.371Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.428 34.524 1503.3292 10:33:11.70M 2015-10-05T09:31:10.571Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.428 34.525 1503.3301 10:33:11.88M 2015-10-05T09:31:10.771Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.428 34.524 1503.3302 10:33:12.10M 2015-10-05T09:31:10.976Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.428 34.524 1503.3300 10:33:12.30M 2015-10-05T09:31:11.184Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.428 34.524 1503.3313 10:33:12.50M 2015-10-05T09:31:11.382Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.428 34.524 1503.3318 10:33:12.70M 2015-10-05T09:31:11.586Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.428 34.524 1503.3319 10:33:12.90M 2015-10-05T09:31:11.791Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.428 34.523 1503.3324 10:33:13.12M 2015-10-05T09:31:11.996Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.428 34.523 1503.3311 10:33:13.32M 2015-10-05T09:31:12.196Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.427 34.523 1503.3304 10:33:13.52M 2015-10-05T09:31:12.401Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.427 34.523 1503.3304 10:33:13.72M 2015-10-05T09:31:12.601Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.426 34.522 1503.3281 10:33:13.91M 2015-10-05T09:31:12.806Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.425 34.521 1503.3275 10:33:14.13M 2015-10-05T09:31:13.006Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.425 34.521 1503.3264 10:33:14.33M 2015-10-05T09:31:13.211Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.424 34.520 1503.3270 10:33:14.53M 2015-10-05T09:31:13.411Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.424 34.519 1503.3274 10:33:14.73M 2015-10-05T09:31:13.616Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.424 34.519 1503.3276 10:33:14.93M 2015-10-05T09:31:13.825Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.424 34.519 1503.3284 10:33:15.15M 2015-10-05T09:31:14.025Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.424 34.520 1503.3279 10:33:15.35M 2015-10-05T09:31:14.226Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.424 34.520 1503.3281 10:33:15.55M 2015-10-05T09:31:14.426Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.424 34.520 1503.3276 10:33:15.74M 2015-10-05T09:31:14.651Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.424 34.520 1503.3271 10:33:15.94M 2015-10-05T09:31:14.836Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.424 34.520 1503.3274 10:33:16.18M 2015-10-05T09:31:15.036Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.424 34.520 1503.3276 10:33:16.36M 2015-10-05T09:31:15.241Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.424 34.520 1503.3276 10:33:16.56M 2015-10-05T09:31:15.446Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.424 34.520 1503.3278 10:33:16.76M 2015-10-05T09:31:15.646Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.425 34.521 1503.3291 10:33:16.96M 2015-10-05T09:31:15.851Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.426 34.521 1503.3298 10:33:17.18M 2015-10-05T09:31:16.051Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.426 34.522 1503.3301 10:33:17.38M 2015-10-05T09:31:16.260Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.426 34.522 1503.3309 10:33:17.57M 2015-10-05T09:31:16.461Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.426 34.521 1503.3318 10:33:17.78M 2015-10-05T09:31:16.662Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.426 34.521 1503.3314 10:33:17.97M 2015-10-05T09:31:16.866Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.426 34.521 1503.3319 10:33:18.19M 2015-10-05T09:31:17.100Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.426 34.522 1503.3301 10:33:18.39M 2015-10-05T09:31:17.300Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.427 34.522 1503.3303 10:33:18.59M 2015-10-05T09:31:17.471Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.427 34.523 1503.3296 10:33:18.79M 2015-10-05T09:31:17.699Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.427 34.523 1503.3302 10:33:19.00M 2015-10-05T09:31:17.881Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.428 34.524 1503.3295 10:33:19.21M 2015-10-05T09:31:18.086Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.428 34.525 1503.3293 10:33:19.40M 2015-10-05T09:31:18.286Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.428 34.525 1503.3286 10:33:19.60M 2015-10-05T09:31:18.486Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.428 34.525 1503.3289 10:33:19.80M 2015-10-05T09:31:18.700Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.428 34.525 1503.3289 10:33:20.02M 2015-10-05T09:31:18.896Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.428 34.525 1503.3296 10:33:20.22M 2015-10-05T09:31:19.116Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.429 34.525 1503.3297 10:33:20.42M 2015-10-05T09:31:19.303Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.428 34.525 1503.3302 10:33:20.64M 2015-10-05T09:31:19.506Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.428 34.524 1503.3298 10:33:20.82M 2015-10-05T09:31:19.706Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.427 34.523 1503.3285 10:33:21.04M 2015-10-05T09:31:19.911Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.426 34.522 1503.3274 10:33:21.24M 2015-10-05T09:31:20.111Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.424 34.521 1503.3257 10:33:21.43M 2015-10-05T09:31:20.316Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.400 34.498 1503.3007 10:33:21.63M 2015-10-05T09:31:20.521Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.398 34.496 1503.2992 10:33:21.83M 2015-10-05T09:31:20.726Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.393 34.491 1503.2931 10:33:22.05M 2015-10-05T09:31:20.926Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.406 34.504 1503.3081 10:33:22.25M 2015-10-05T09:31:21.131Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.408 34.505 1503.3096 10:33:22.45M 2015-10-05T09:31:21.331Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.410 34.507 1503.3116 10:33:22.65M 2015-10-05T09:31:21.536Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.412 34.509 1503.3132 10:33:22.85M 2015-10-05T09:31:21.736Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.340 34.442 1503.2360 10:33:23.07M 2015-10-05T09:31:21.943Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.283 34.389 1503.1725 10:33:23.27M 2015-10-05T09:31:22.141Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.243 34.352 1503.1289 10:33:23.47M 2015-10-05T09:31:22.346Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.243 34.352 1503.1278 10:33:23.66M 2015-10-05T09:31:22.551Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.242 34.352 1503.1271 10:33:23.86M 2015-10-05T09:31:22.752Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.288 34.394 1503.1764 10:33:24.08M 2015-10-05T09:31:22.962Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.368 34.469 1503.2645 10:33:24.28M 2015-10-05T09:31:23.161Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.411 34.509 1503.3120 10:33:24.48M 2015-10-05T09:31:23.361Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.422 34.519 1503.3231 10:33:24.68M 2015-10-05T09:31:23.582Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.423 34.519 1503.3240 10:33:24.88M 2015-10-05T09:31:23.767Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.437 34.533 1503.3409 10:33:25.11M 2015-10-05T09:31:23.971Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.439 34.534 1503.3424 10:33:25.29M 2015-10-05T09:31:24.176Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.441 34.536 1503.3445 10:33:25.50M 2015-10-05T09:31:24.376Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.442 34.537 1503.3463 10:33:25.69M 2015-10-05T09:31:24.583Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.444 34.539 1503.3478 10:33:25.89M 2015-10-05T09:31:24.786Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.445 34.540 1503.3491 10:33:26.11M 2015-10-05T09:31:24.986Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.446 34.541 1503.3505 10:33:26.31M 2015-10-05T09:31:25.191Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.455 34.549 1503.3606 10:33:26.51M 2015-10-05T09:31:25.391Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.455 34.549 1503.3611 10:33:26.71M 2015-10-05T09:31:25.596Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.455 34.549 1503.3615 10:33:26.91M 2015-10-05T09:31:25.796Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.454 34.548 1503.3607 10:33:27.13M 2015-10-05T09:31:26.001Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.454 34.548 1503.3606 10:33:27.33M 2015-10-05T09:31:26.201Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.454 34.548 1503.3601 10:33:27.53M 2015-10-05T09:31:26.406Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.454 34.548 1503.3607 10:33:27.72M 2015-10-05T09:31:26.612Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.455 34.548 1503.3618 10:33:27.92M 2015-10-05T09:31:26.812Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.454 34.548 1503.3595 10:33:28.14M 2015-10-05T09:31:27.017Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.453 34.547 1503.3589 10:33:28.34M 2015-10-05T09:31:27.223Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.453 34.547 1503.3578 10:33:28.54M 2015-10-05T09:31:27.422Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.443 34.538 1503.3470 10:33:28.74M 2015-10-05T09:31:27.627Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.443 34.538 1503.3468 10:33:28.94M 2015-10-05T09:31:27.827Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.442 34.537 1503.3464 10:33:29.16M 2015-10-05T09:31:28.047Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.441 34.536 1503.3467 10:33:29.35M 2015-10-05T09:31:28.237Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.441 34.535 1503.3462 10:33:29.57M 2015-10-05T09:31:28.437Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.440 34.535 1503.3456 10:33:29.76M 2015-10-05T09:31:28.642Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.440 34.535 1503.3453 10:33:29.95M 2015-10-05T09:31:28.847Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.440 34.534 1503.3453 10:33:30.17M 2015-10-05T09:31:29.042Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.439 34.534 1503.3452 10:33:30.37M 2015-10-05T09:31:29.252Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.439 34.534 1503.3442 10:33:30.57M 2015-10-05T09:31:29.452Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.441 34.536 1503.3451 10:33:30.77M 2015-10-05T09:31:29.702Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.440 34.535 1503.3440 10:33:30.97M 2015-10-05T09:31:29.863Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.440 34.535 1503.3438 10:33:31.23M 2015-10-05T09:31:30.062Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.439 34.534 1503.3438 10:33:31.39M 2015-10-05T09:31:30.264Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.438 34.533 1503.3441 10:33:31.58M 2015-10-05T09:31:30.467Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.438 34.533 1503.3439 10:33:31.78M 2015-10-05T09:31:30.672Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.439 34.533 1503.3453 10:33:32.00M 2015-10-05T09:31:30.872Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.440 34.534 1503.3462 10:33:32.20M 2015-10-05T09:31:31.077Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.440 34.534 1503.3456 10:33:32.40M 2015-10-05T09:31:31.282Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.439 34.534 1503.3445 10:33:32.60M 2015-10-05T09:31:31.500Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.440 34.534 1503.3451 10:33:32.80M 2015-10-05T09:31:31.687Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.440 34.534 1503.3453 10:33:33.02M 2015-10-05T09:31:31.887Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.440 34.534 1503.3444 10:33:33.22M 2015-10-05T09:31:32.092Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.439 34.534 1503.3433 10:33:33.41M 2015-10-05T09:31:32.297Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.439 34.534 1503.3434 10:33:33.62M 2015-10-05T09:31:32.517Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.438 34.532 1503.3447 10:33:33.82M 2015-10-05T09:31:32.705Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.438 34.533 1503.3446 10:33:34.05M 2015-10-05T09:31:32.904Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.438 34.533 1503.3440 10:33:34.23M 2015-10-05T09:31:33.107Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.438 34.533 1503.3440 10:33:34.43M 2015-10-05T09:31:33.312Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.438 34.532 1503.3434 10:33:34.63M 2015-10-05T09:31:33.512Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.438 34.533 1503.3435 10:33:34.83M 2015-10-05T09:31:33.717Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.438 34.533 1503.3439 10:33:35.04M 2015-10-05T09:31:33.922Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.438 34.532 1503.3438 10:33:35.24M 2015-10-05T09:31:34.122Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.438 34.532 1503.3440 10:33:35.45M 2015-10-05T09:31:34.327Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.437 34.532 1503.3435 10:33:35.64M 2015-10-05T09:31:34.527Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.437 34.532 1503.3438 10:33:35.84M 2015-10-05T09:31:34.732Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.438 34.533 1503.3445 10:33:36.06M 2015-10-05T09:31:34.932Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.439 34.533 1503.3440 10:33:36.26M 2015-10-05T09:31:35.137Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.438 34.533 1503.3429 10:33:36.46M 2015-10-05T09:31:35.337Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.438 34.533 1503.3418 10:33:36.66M 2015-10-05T09:31:35.545Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.437 34.532 1503.3402 10:33:36.86M 2015-10-05T09:31:35.747Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.439 34.535 1503.3417 10:33:37.08M 2015-10-05T09:31:35.947Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.439 34.535 1503.3412 10:33:37.27M 2015-10-05T09:31:36.152Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.439 34.536 1503.3414 10:33:37.47M 2015-10-05T09:31:36.357Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.439 34.536 1503.3417 10:33:37.67M 2015-10-05T09:31:36.557Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.439 34.535 1503.3417 10:33:37.87M 2015-10-05T09:31:36.762Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.440 34.536 1503.3419 10:33:38.09M 2015-10-05T09:31:36.986Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.440 34.536 1503.3412 10:33:38.29M 2015-10-05T09:31:37.167Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.441 34.537 1503.3413 10:33:38.51M 2015-10-05T09:31:37.372Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.440 34.537 1503.3398 10:33:38.69M 2015-10-05T09:31:37.572Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.439 34.537 1503.3386 10:33:38.89M 2015-10-05T09:31:37.777Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.439 34.536 1503.3378 10:33:39.11M 2015-10-05T09:31:37.977Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.437 34.534 1503.3361 10:33:39.31M 2015-10-05T09:31:38.183Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.432 34.529 1503.3297 10:33:39.50M 2015-10-05T09:31:38.387Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.430 34.528 1503.3282 10:33:39.70M 2015-10-05T09:31:38.587Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.429 34.527 1503.3262 10:33:39.90M 2015-10-05T09:31:38.792Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.429 34.527 1503.3270 10:33:40.12M 2015-10-05T09:31:38.997Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.438 34.535 1503.3374 10:33:40.32M 2015-10-05T09:31:39.197Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.438 34.535 1503.3372 10:33:40.52M 2015-10-05T09:31:39.402Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.433 34.531 1503.3318 10:33:40.72M 2015-10-05T09:31:39.602Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.433 34.530 1503.3313 10:33:40.92M 2015-10-05T09:31:39.807Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.433 34.530 1503.3311 10:33:41.14M 2015-10-05T09:31:40.007Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.429 34.527 1503.3280 10:33:41.34M 2015-10-05T09:31:40.217Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.430 34.527 1503.3290 10:33:41.53M 2015-10-05T09:31:40.417Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.442 34.538 1503.3417 10:33:41.74M 2015-10-05T09:31:40.617Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.446 34.542 1503.3463 10:33:41.93M 2015-10-05T09:31:40.824Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.444 34.541 1503.3451 10:33:42.15M 2015-10-05T09:31:41.027Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.444 34.540 1503.3439 10:33:42.35M 2015-10-05T09:31:41.227Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.443 34.540 1503.3428 10:33:42.55M 2015-10-05T09:31:41.447Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.443 34.540 1503.3423 10:33:42.75M 2015-10-05T09:31:41.632Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.435 34.532 1503.3340 10:33:42.96M 2015-10-05T09:31:41.837Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.434 34.531 1503.3350 10:33:43.16M 2015-10-05T09:31:42.037Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.434 34.531 1503.3353 10:33:43.36M 2015-10-05T09:31:42.242Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.434 34.530 1503.3352 10:33:43.56M 2015-10-05T09:31:42.447Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.433 34.530 1503.3352 10:33:43.76M 2015-10-05T09:31:42.652Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.433 34.529 1503.3359 10:33:43.96M 2015-10-05T09:31:42.852Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.433 34.528 1503.3369 10:33:44.18M 2015-10-05T09:31:43.057Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.433 34.527 1503.3401 10:33:44.38M 2015-10-05T09:31:43.300Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.434 34.528 1503.3423 10:33:44.58M 2015-10-05T09:31:43.464Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.435 34.528 1503.3427 10:33:44.78M 2015-10-05T09:31:43.668Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.435 34.529 1503.3425 10:33:45.00M 2015-10-05T09:31:43.867Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.437 34.530 1503.3446 10:33:45.20M 2015-10-05T09:31:44.067Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.437 34.531 1503.3450 10:33:45.39M 2015-10-05T09:31:44.272Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.438 34.532 1503.3444 10:33:45.59M 2015-10-05T09:31:44.477Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.438 34.532 1503.3442 10:33:45.79M 2015-10-05T09:31:44.682Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.438 34.533 1503.3431 10:33:46.01M 2015-10-05T09:31:44.882Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.439 34.533 1503.3431 10:33:46.21M 2015-10-05T09:31:45.087Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.439 34.534 1503.3435 10:33:46.41M 2015-10-05T09:31:45.287Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.439 34.534 1503.3441 10:33:46.61M 2015-10-05T09:31:45.487Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.439 34.534 1503.3441 10:33:46.81M 2015-10-05T09:31:45.692Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.438 34.533 1503.3427 10:33:47.02M 2015-10-05T09:31:45.912Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.436 34.531 1503.3418 10:33:47.23M 2015-10-05T09:31:46.104Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.433 34.528 1503.3386 10:33:47.44M 2015-10-05T09:31:46.303Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.443 34.538 1503.3492 10:33:47.62M 2015-10-05T09:31:46.507Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.444 34.538 1503.3501 10:33:47.82M 2015-10-05T09:31:46.707Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.445 34.539 1503.3507 10:33:48.04M 2015-10-05T09:31:46.912Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.445 34.539 1503.3505 10:33:48.24M 2015-10-05T09:31:47.117Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.444 34.539 1503.3494 10:33:48.44M 2015-10-05T09:31:47.340Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.444 34.538 1503.3499 10:33:48.64M 2015-10-05T09:31:47.522Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.445 34.539 1503.3505 10:33:48.84M 2015-10-05T09:31:47.727Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.436 34.531 1503.3419 10:33:49.06M 2015-10-05T09:31:47.928Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.435 34.530 1503.3413 10:33:49.26M 2015-10-05T09:31:48.133Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.434 34.529 1503.3402 10:33:49.45M 2015-10-05T09:31:48.333Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.433 34.528 1503.3390 10:33:49.65M 2015-10-05T09:31:48.538Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.437 34.531 1503.3436 10:33:49.85M 2015-10-05T09:31:48.743Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.437 34.532 1503.3440 10:33:50.07M 2015-10-05T09:31:48.943Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.438 34.532 1503.3440 10:33:50.27M 2015-10-05T09:31:49.148Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.438 34.532 1503.3439 10:33:50.47M 2015-10-05T09:31:49.353Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.438 34.533 1503.3436 10:33:50.67M 2015-10-05T09:31:49.553Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.437 34.532 1503.3427 10:33:50.87M 2015-10-05T09:31:49.758Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.437 34.532 1503.3420 10:33:51.08M 2015-10-05T09:31:50.008Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.437 34.532 1503.3420 10:33:51.29M 2015-10-05T09:31:50.163Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.436 34.531 1503.3418 10:33:51.53M 2015-10-05T09:31:50.383Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.436 34.531 1503.3422 10:33:51.68M 2015-10-05T09:31:50.568Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.436 34.531 1503.3418 10:33:51.90M 2015-10-05T09:31:50.768Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.437 34.531 1503.3413 10:33:52.10M 2015-10-05T09:31:50.973Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.437 34.532 1503.3408 10:33:52.30M 2015-10-05T09:31:51.180Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.437 34.532 1503.3414 10:33:52.50M 2015-10-05T09:31:51.378Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.438 34.533 1503.3418 10:33:52.70M 2015-10-05T09:31:51.583Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.441 34.536 1503.3441 10:33:52.90M 2015-10-05T09:31:51.788Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.441 34.536 1503.3451 10:33:53.12M 2015-10-05T09:31:51.988Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.441 34.536 1503.3458 10:33:53.31M 2015-10-05T09:31:52.193Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.441 34.536 1503.3459 10:33:53.51M 2015-10-05T09:31:52.393Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.441 34.536 1503.3468 10:33:53.71M 2015-10-05T09:31:52.598Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.441 34.536 1503.3473 10:33:53.91M 2015-10-05T09:31:52.803Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.441 34.535 1503.3475 10:33:54.13M 2015-10-05T09:31:53.003Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.441 34.536 1503.3478 10:33:54.33M 2015-10-05T09:31:53.208Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.441 34.535 1503.3479 10:33:54.53M 2015-10-05T09:31:53.420Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.441 34.536 1503.3478 10:33:54.73M 2015-10-05T09:31:53.613Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.441 34.535 1503.3470 10:33:54.93M 2015-10-05T09:31:53.818Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.441 34.535 1503.3466 10:33:55.15M 2015-10-05T09:31:54.018Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.440 34.534 1503.3467 10:33:55.35M 2015-10-05T09:31:54.223Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.439 34.533 1503.3462 10:33:55.54M 2015-10-05T09:31:54.423Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.439 34.533 1503.3467 10:33:55.74M 2015-10-05T09:31:54.628Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.439 34.533 1503.3473 10:33:55.94M 2015-10-05T09:31:54.848Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.439 34.533 1503.3469 10:33:56.16M 2015-10-05T09:31:55.033Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.439 34.534 1503.3459 10:33:56.37M 2015-10-05T09:31:55.238Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.439 34.534 1503.3450 10:33:56.56M 2015-10-05T09:31:55.438Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.440 34.535 1503.3453 10:33:56.76M 2015-10-05T09:31:55.643Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.440 34.535 1503.3438 10:33:56.96M 2015-10-05T09:31:55.843Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.440 34.536 1503.3433 10:33:57.18M 2015-10-05T09:31:56.048Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.439 34.535 1503.3413 10:33:57.37M 2015-10-05T09:31:56.253Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.441 34.538 1503.3429 10:33:57.57M 2015-10-05T09:31:56.453Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.442 34.538 1503.3441 10:33:57.77M 2015-10-05T09:31:56.658Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.443 34.539 1503.3453 10:33:57.97M 2015-10-05T09:31:56.863Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.444 34.540 1503.3468 10:33:58.19M 2015-10-05T09:31:57.063Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.443 34.539 1503.3463 10:33:58.39M 2015-10-05T09:31:57.268Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.443 34.539 1503.3450 10:33:58.59M 2015-10-05T09:31:57.473Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.435 34.532 1503.3365 10:33:58.79M 2015-10-05T09:31:57.673Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.435 34.532 1503.3353 10:33:59.01M 2015-10-05T09:31:57.878Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.435 34.531 1503.3356 10:33:59.20M 2015-10-05T09:31:58.078Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.435 34.531 1503.3374 10:33:59.40M 2015-10-05T09:31:58.283Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.434 34.530 1503.3365 10:33:59.60M 2015-10-05T09:31:58.488Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.434 34.530 1503.3375 10:33:59.80M 2015-10-05T09:31:58.688Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.435 34.531 1503.3379 10:34:00.02M 2015-10-05T09:31:58.893Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.435 34.531 1503.3381 10:34:00.22M 2015-10-05T09:31:59.093Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.436 34.531 1503.3391 10:34:00.42M 2015-10-05T09:31:59.313Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.436 34.532 1503.3387 10:34:00.62M 2015-10-05T09:31:59.498Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.436 34.532 1503.3390 10:34:00.83M 2015-10-05T09:31:59.703Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.436 34.532 1503.3385 10:34:01.03M 2015-10-05T09:31:59.908Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.436 34.532 1503.3392 10:34:01.23M 2015-10-05T09:32:00.108Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.437 34.533 1503.3398 10:34:01.43M 2015-10-05T09:32:00.313Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.438 34.534 1503.3411 10:34:01.63M 2015-10-05T09:32:00.513Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.439 34.534 1503.3427 10:34:01.83M 2015-10-05T09:32:00.718Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.439 34.534 1503.3430 10:34:02.05M 2015-10-05T09:32:00.923Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.439 34.535 1503.3423 10:34:02.25M 2015-10-05T09:32:01.123Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.439 34.534 1503.3433 10:34:02.45M 2015-10-05T09:32:01.328Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.439 34.534 1503.3435 10:34:02.65M 2015-10-05T09:32:01.528Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.438 34.533 1503.3435 10:34:02.85M 2015-10-05T09:32:01.733Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.438 34.532 1503.3442 10:34:03.07M 2015-10-05T09:32:01.938Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.438 34.532 1503.3442 10:34:03.26M 2015-10-05T09:32:02.138Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.438 34.532 1503.3436 10:34:03.47M 2015-10-05T09:32:02.343Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.438 34.532 1503.3442 10:34:03.66M 2015-10-05T09:32:02.544Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.438 34.532 1503.3444 10:34:03.86M 2015-10-05T09:32:02.748Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.438 34.532 1503.3455 10:34:04.08M 2015-10-05T09:32:02.953Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.439 34.532 1503.3455 10:34:04.28M 2015-10-05T09:32:03.158Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.438 34.532 1503.3450 10:34:04.48M 2015-10-05T09:32:03.358Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.437 34.531 1503.3458 10:34:04.68M 2015-10-05T09:32:03.563Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.437 34.531 1503.3441 10:34:04.88M 2015-10-05T09:32:03.783Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.443 34.536 1503.3511 10:34:05.10M 2015-10-05T09:32:03.968Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.443 34.536 1503.3517 10:34:05.31M 2015-10-05T09:32:04.168Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.444 34.537 1503.3516 10:34:05.49M 2015-10-05T09:32:04.379Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.438 34.532 1503.3441 10:34:05.69M 2015-10-05T09:32:04.580Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.436 34.531 1503.3423 10:34:05.89M 2015-10-05T09:32:04.778Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.435 34.530 1503.3403 10:34:06.11M 2015-10-05T09:32:04.978Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.437 34.532 1503.3427 10:34:06.31M 2015-10-05T09:32:05.184Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.439 34.534 1503.3436 10:34:06.51M 2015-10-05T09:32:05.388Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.441 34.536 1503.3455 10:34:06.71M 2015-10-05T09:32:05.593Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.440 34.535 1503.3441 10:34:06.91M 2015-10-05T09:32:05.793Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.439 34.534 1503.3433 10:34:07.12M 2015-10-05T09:32:05.993Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.438 34.533 1503.3412 10:34:07.32M 2015-10-05T09:32:06.203Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.436 34.531 1503.3396 10:34:07.52M 2015-10-05T09:32:06.403Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.435 34.531 1503.3387 10:34:07.72M 2015-10-05T09:32:06.608Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.435 34.531 1503.3380 10:34:07.92M 2015-10-05T09:32:06.808Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.435 34.532 1503.3383 10:34:08.14M 2015-10-05T09:32:07.013Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.435 34.532 1503.3369 10:34:08.34M 2015-10-05T09:32:07.213Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.436 34.532 1503.3367 10:34:08.54M 2015-10-05T09:32:07.418Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.434 34.530 1503.3339 10:34:08.74M 2015-10-05T09:32:07.623Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.433 34.530 1503.3334 10:34:08.94M 2015-10-05T09:32:07.824Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.433 34.530 1503.3335 10:34:09.15M 2015-10-05T09:32:08.025Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.433 34.530 1503.3345 10:34:09.35M 2015-10-05T09:32:08.243Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.433 34.529 1503.3348 10:34:09.55M 2015-10-05T09:32:08.433Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.433 34.529 1503.3347 10:34:09.77M 2015-10-05T09:32:08.638Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.432 34.528 1503.3356 10:34:09.95M 2015-10-05T09:32:08.860Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.431 34.528 1503.3324 10:34:10.17M 2015-10-05T09:32:09.043Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.431 34.528 1503.3328 10:34:10.37M 2015-10-05T09:32:09.248Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.432 34.528 1503.3331 10:34:10.57M 2015-10-05T09:32:09.448Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.432 34.529 1503.3331 10:34:10.77M 2015-10-05T09:32:09.653Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.433 34.529 1503.3340 10:34:10.96M 2015-10-05T09:32:09.853Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.433 34.530 1503.3345 10:34:11.19M 2015-10-05T09:32:10.058Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.434 34.530 1503.3351 10:34:11.38M 2015-10-05T09:32:10.308Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.439 34.535 1503.3411 10:34:11.58M 2015-10-05T09:32:10.464Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.439 34.535 1503.3425 10:34:11.83M 2015-10-05T09:32:10.668Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.440 34.536 1503.3430 10:34:12.00M 2015-10-05T09:32:10.873Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.445 34.541 1503.3491 10:34:12.20M 2015-10-05T09:32:11.073Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.446 34.541 1503.3495 10:34:12.40M 2015-10-05T09:32:11.278Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.446 34.541 1503.3505 10:34:12.60M 2015-10-05T09:32:11.500Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.447 34.542 1503.3510 10:34:12.80M 2015-10-05T09:32:11.683Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.447 34.542 1503.3519 10:34:13.01M 2015-10-05T09:32:11.900Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.448 34.542 1503.3521 10:34:13.22M 2015-10-05T09:32:12.083Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.448 34.543 1503.3519 10:34:13.41M 2015-10-05T09:32:12.293Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.448 34.543 1503.3517 10:34:13.61M 2015-10-05T09:32:12.494Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.446 34.541 1503.3501 10:34:13.81M 2015-10-05T09:32:12.714Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.445 34.541 1503.3481 10:34:14.03M 2015-10-05T09:32:12.899Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.445 34.541 1503.3467 10:34:14.25M 2015-10-05T09:32:13.104Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.444 34.540 1503.3457 10:34:14.43M 2015-10-05T09:32:13.308Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.444 34.540 1503.3450 10:34:14.63M 2015-10-05T09:32:13.509Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.443 34.540 1503.3438 10:34:14.83M 2015-10-05T09:32:13.714Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.443 34.539 1503.3433 10:34:15.04M 2015-10-05T09:32:13.914Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.442 34.538 1503.3428 10:34:15.24M 2015-10-05T09:32:14.119Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.441 34.538 1503.3416 10:34:15.44M 2015-10-05T09:32:14.324Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.441 34.537 1503.3413 10:34:15.64M 2015-10-05T09:32:14.529Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.441 34.537 1503.3413 10:34:15.84M 2015-10-05T09:32:14.724Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.440 34.536 1503.3411 10:34:16.06M 2015-10-05T09:32:14.934Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.440 34.537 1503.3412 10:34:16.26M 2015-10-05T09:32:15.134Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.441 34.538 1503.3428 10:34:16.46M 2015-10-05T09:32:15.384Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.442 34.538 1503.3434 10:34:16.65M 2015-10-05T09:32:15.539Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.444 34.540 1503.3445 10:34:16.90M 2015-10-05T09:32:15.744Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.445 34.542 1503.3459 10:34:17.07M 2015-10-05T09:32:15.944Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.446 34.543 1503.3466 10:34:17.27M 2015-10-05T09:32:16.149Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.447 34.544 1503.3474 10:34:17.47M 2015-10-05T09:32:16.354Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.449 34.545 1503.3484 10:34:17.67M 2015-10-05T09:32:16.554Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.452 34.549 1503.3524 10:34:17.87M 2015-10-05T09:32:16.759Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.453 34.550 1503.3525 10:34:18.09M 2015-10-05T09:32:16.959Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.453 34.550 1503.3527 10:34:18.29M 2015-10-05T09:32:17.184Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.453 34.550 1503.3525 10:34:18.49M 2015-10-05T09:32:17.369Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.453 34.550 1503.3531 10:34:18.70M 2015-10-05T09:32:17.569Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.453 34.550 1503.3519 10:34:18.89M 2015-10-05T09:32:17.774Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.453 34.551 1503.3523 10:34:19.11M 2015-10-05T09:32:17.974Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.453 34.550 1503.3519 10:34:19.30M 2015-10-05T09:32:18.179Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.454 34.551 1503.3527 10:34:19.50M 2015-10-05T09:32:18.379Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.454 34.551 1503.3535 10:34:19.70M 2015-10-05T09:32:18.584Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.455 34.552 1503.3538 10:34:19.90M 2015-10-05T09:32:18.789Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.456 34.553 1503.3547 10:34:20.12M 2015-10-05T09:32:18.989Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.456 34.553 1503.3553 10:34:20.32M 2015-10-05T09:32:19.194Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.456 34.553 1503.3551 10:34:20.51M 2015-10-05T09:32:19.399Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.456 34.551 1503.3606 10:34:20.71M 2015-10-05T09:32:19.599Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.456 34.550 1503.3612 10:34:20.91M 2015-10-05T09:32:19.804Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.456 34.549 1503.3616 10:34:21.13M 2015-10-05T09:32:20.004Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.455 34.549 1503.3628 10:34:21.33M 2015-10-05T09:32:20.209Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.455 34.549 1503.3632 10:34:21.53M 2015-10-05T09:32:20.414Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.455 34.548 1503.3623 10:34:21.73M 2015-10-05T09:32:20.614Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.455 34.548 1503.3628 10:34:21.93M 2015-10-05T09:32:20.819Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.455 34.548 1503.3624 10:34:22.15M 2015-10-05T09:32:21.026Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.454 34.548 1503.3613 10:34:22.35M 2015-10-05T09:32:21.224Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.454 34.548 1503.3600 10:34:22.55M 2015-10-05T09:32:21.429Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.454 34.548 1503.3591 10:34:22.74M 2015-10-05T09:32:21.649Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.454 34.548 1503.3590 10:34:22.95M 2015-10-05T09:32:21.834Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.454 34.548 1503.3594 10:34:23.18M 2015-10-05T09:32:22.034Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.451 34.545 1503.3560 10:34:23.36M 2015-10-05T09:32:22.239Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.450 34.545 1503.3553 10:34:23.56M 2015-10-05T09:32:22.439Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.450 34.545 1503.3550 10:34:23.76M 2015-10-05T09:32:22.644Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.444 34.539 1503.3474 10:34:23.96M 2015-10-05T09:32:22.849Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.444 34.539 1503.3467 10:34:24.18M 2015-10-05T09:32:23.054Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.444 34.540 1503.3464 10:34:24.38M 2015-10-05T09:32:23.254Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.444 34.540 1503.3467 10:34:24.58M 2015-10-05T09:32:23.459Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.444 34.540 1503.3468 10:34:24.77M 2015-10-05T09:32:23.659Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.444 34.540 1503.3470 10:34:24.97M 2015-10-05T09:32:23.864Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.444 34.539 1503.3477 10:34:25.19M 2015-10-05T09:32:24.064Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.443 34.539 1503.3474 10:34:25.39M 2015-10-05T09:32:24.269Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.444 34.539 1503.3485 10:34:25.59M 2015-10-05T09:32:24.500Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.445 34.540 1503.3485 10:34:25.79M 2015-10-05T09:32:24.679Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.445 34.541 1503.3489 10:34:26.01M 2015-10-05T09:32:24.879Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.446 34.542 1503.3485 10:34:26.21M 2015-10-05T09:32:25.079Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.447 34.543 1503.3499 10:34:26.41M 2015-10-05T09:32:25.279Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.448 34.544 1503.3507 10:34:26.61M 2015-10-05T09:32:25.534Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.449 34.545 1503.3516 10:34:26.80M 2015-10-05T09:32:25.689Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.450 34.546 1503.3518 10:34:27.07M 2015-10-05T09:32:25.894Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.451 34.547 1503.3536 10:34:27.22M 2015-10-05T09:32:26.114Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.451 34.546 1503.3534 10:34:27.42M 2015-10-05T09:32:26.299Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.451 34.546 1503.3549 10:34:27.64M 2015-10-05T09:32:26.504Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.451 34.546 1503.3560 10:34:27.82M 2015-10-05T09:32:26.704Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.451 34.546 1503.3566 10:34:28.04M 2015-10-05T09:32:26.909Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.452 34.546 1503.3573 10:34:28.24M 2015-10-05T09:32:27.114Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.452 34.547 1503.3579 10:34:28.44M 2015-10-05T09:32:27.314Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.453 34.547 1503.3577 10:34:28.64M 2015-10-05T09:32:27.519Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.452 34.547 1503.3577 10:34:28.84M 2015-10-05T09:32:27.719Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.453 34.547 1503.3579 10:34:29.05M 2015-10-05T09:32:27.924Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.453 34.547 1503.3578 10:34:29.25M 2015-10-05T09:32:28.129Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.453 34.547 1503.3569 10:34:29.45M 2015-10-05T09:32:28.329Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.453 34.547 1503.3571 10:34:29.65M 2015-10-05T09:32:28.529Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.452 34.547 1503.3564 10:34:29.85M 2015-10-05T09:32:28.739Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.452 34.547 1503.3566 10:34:30.07M 2015-10-05T09:32:28.939Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.452 34.547 1503.3564 10:34:30.27M 2015-10-05T09:32:29.139Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.452 34.547 1503.3566 10:34:30.47M 2015-10-05T09:32:29.344Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.452 34.547 1503.3561 10:34:30.66M 2015-10-05T09:32:29.549Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.452 34.547 1503.3547 10:34:30.87M 2015-10-05T09:32:29.749Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.452 34.547 1503.3549 10:34:31.08M 2015-10-05T09:32:29.954Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.452 34.548 1503.3546 10:34:31.28M 2015-10-05T09:32:30.159Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.452 34.547 1503.3536 10:34:31.48M 2015-10-05T09:32:30.359Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.452 34.547 1503.3536 10:34:31.68M 2015-10-05T09:32:30.629Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.452 34.547 1503.3545 10:34:31.88M 2015-10-05T09:32:30.764Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.452 34.547 1503.3547 10:34:32.16M 2015-10-05T09:32:30.969Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.452 34.549 1503.3508 10:34:32.30M 2015-10-05T09:32:31.169Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.451 34.548 1503.3507 10:34:32.49M 2015-10-05T09:32:31.374Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.451 34.548 1503.3503 10:34:32.69M 2015-10-05T09:32:31.579Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.451 34.548 1503.3488 10:34:32.89M 2015-10-05T09:32:31.784Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.450 34.545 1503.3555 10:34:33.11M 2015-10-05T09:32:31.984Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.450 34.544 1503.3569 10:34:33.31M 2015-10-05T09:32:32.189Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.451 34.544 1503.3578 10:34:33.51M 2015-10-05T09:32:32.389Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.451 34.544 1503.3590 10:34:33.71M 2015-10-05T09:32:32.595Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.451 34.544 1503.3597 10:34:33.91M 2015-10-05T09:32:32.794Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.451 34.544 1503.3601 10:34:34.13M 2015-10-05T09:32:32.999Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.451 34.544 1503.3605 10:34:34.32M 2015-10-05T09:32:33.205Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.452 34.545 1503.3615 10:34:34.53M 2015-10-05T09:32:33.405Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.452 34.545 1503.3599 10:34:34.73M 2015-10-05T09:32:33.609Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.452 34.546 1503.3596 10:34:34.92M 2015-10-05T09:32:33.814Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.452 34.546 1503.3593 10:34:35.14M 2015-10-05T09:32:34.015Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.452 34.546 1503.3589 10:34:35.34M 2015-10-05T09:32:34.219Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.452 34.546 1503.3583 10:34:35.54M 2015-10-05T09:32:34.419Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.452 34.547 1503.3582 10:34:35.74M 2015-10-05T09:32:34.642Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.453 34.547 1503.3577 10:34:35.94M 2015-10-05T09:32:34.825Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.453 34.548 1503.3573 10:34:36.16M 2015-10-05T09:32:35.045Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.453 34.548 1503.3571 10:34:36.36M 2015-10-05T09:32:35.229Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.453 34.548 1503.3573 10:34:36.57M 2015-10-05T09:32:35.435Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.453 34.548 1503.3567 10:34:36.75M 2015-10-05T09:32:35.684Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.453 34.548 1503.3563 10:34:36.95M 2015-10-05T09:32:35.845Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.453 34.548 1503.3557 10:34:37.22M 2015-10-05T09:32:36.045Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.453 34.548 1503.3555 10:34:37.37M 2015-10-05T09:32:36.250Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.452 34.548 1503.3552 10:34:37.57M 2015-10-05T09:32:36.450Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.452 34.547 1503.3555 10:34:37.77M 2015-10-05T09:32:36.655Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.452 34.546 1503.3555 10:34:37.97M 2015-10-05T09:32:36.860Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.452 34.547 1503.3552 10:34:38.19M 2015-10-05T09:32:37.060Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.452 34.547 1503.3555 10:34:38.39M 2015-10-05T09:32:37.265Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.452 34.547 1503.3557 10:34:38.58M 2015-10-05T09:32:37.470Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.452 34.547 1503.3552 10:34:38.79M 2015-10-05T09:32:37.670Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.451 34.546 1503.3552 10:34:39.01M 2015-10-05T09:32:37.870Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.452 34.546 1503.3558 10:34:39.20M 2015-10-05T09:32:38.075Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.452 34.546 1503.3572 10:34:39.40M 2015-10-05T09:32:38.280Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.451 34.545 1503.3572 10:34:39.60M 2015-10-05T09:32:38.480Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.451 34.545 1503.3569 10:34:39.80M 2015-10-05T09:32:38.685Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.452 34.546 1503.3571 10:34:40.02M 2015-10-05T09:32:38.900Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.452 34.546 1503.3580 10:34:40.22M 2015-10-05T09:32:39.095Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.452 34.546 1503.3583 10:34:40.42M 2015-10-05T09:32:39.295Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.452 34.546 1503.3589 10:34:40.62M 2015-10-05T09:32:39.515Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.453 34.546 1503.3601 10:34:40.81M 2015-10-05T09:32:39.700Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.453 34.546 1503.3599 10:34:41.05M 2015-10-05T09:32:39.900Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.453 34.547 1503.3600 10:34:41.23M 2015-10-05T09:32:40.105Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.453 34.547 1503.3599 10:34:41.43M 2015-10-05T09:32:40.310Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.454 34.548 1503.3600 10:34:41.63M 2015-10-05T09:32:40.515Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.454 34.548 1503.3602 10:34:41.83M 2015-10-05T09:32:40.715Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.454 34.548 1503.3602 10:34:42.05M 2015-10-05T09:32:40.920Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.455 34.549 1503.3607 10:34:42.25M 2015-10-05T09:32:41.120Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.454 34.549 1503.3594 10:34:42.45M 2015-10-05T09:32:41.320Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.454 34.549 1503.3594 10:34:42.64M 2015-10-05T09:32:41.525Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.455 34.549 1503.3589 10:34:42.84M 2015-10-05T09:32:41.730Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.455 34.549 1503.3594 10:34:43.06M 2015-10-05T09:32:41.935Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.455 34.550 1503.3599 10:34:43.26M 2015-10-05T09:32:42.135Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.455 34.550 1503.3601 10:34:43.46M 2015-10-05T09:32:42.340Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.455 34.550 1503.3601 10:34:43.66M 2015-10-05T09:32:42.540Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.447 34.542 1503.3521 10:34:43.86M 2015-10-05T09:32:42.745Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.447 34.542 1503.3516 10:34:44.08M 2015-10-05T09:32:42.945Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.446 34.541 1503.3511 10:34:44.28M 2015-10-05T09:32:43.150Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.446 34.541 1503.3506 10:34:44.47M 2015-10-05T09:32:43.355Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.445 34.540 1503.3495 10:34:44.67M 2015-10-05T09:32:43.560Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.445 34.540 1503.3492 10:34:44.87M 2015-10-05T09:32:43.760Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.444 34.539 1503.3495 10:34:45.09M 2015-10-05T09:32:43.980Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.444 34.539 1503.3501 10:34:45.29M 2015-10-05T09:32:44.165Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.445 34.540 1503.3507 10:34:45.51M 2015-10-05T09:32:44.370Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.446 34.541 1503.3519 10:34:45.69M 2015-10-05T09:32:44.570Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.448 34.542 1503.3539 10:34:45.89M 2015-10-05T09:32:44.775Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.449 34.543 1503.3547 10:34:46.11M 2015-10-05T09:32:44.975Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.450 34.544 1503.3562 10:34:46.31M 2015-10-05T09:32:45.180Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.450 34.544 1503.3573 10:34:46.50M 2015-10-05T09:32:45.385Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.451 34.544 1503.3582 10:34:46.70M 2015-10-05T09:32:45.590Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.452 34.545 1503.3586 10:34:46.91M 2015-10-05T09:32:45.835Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.453 34.546 1503.3600 10:34:47.12M 2015-10-05T09:32:45.995Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.454 34.547 1503.3608 10:34:47.37M 2015-10-05T09:32:46.195Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.454 34.548 1503.3613 10:34:47.52M 2015-10-05T09:32:46.400Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.455 34.549 1503.3619 10:34:47.72M 2015-10-05T09:32:46.600Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.456 34.550 1503.3621 10:34:47.92M 2015-10-05T09:32:46.805Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.456 34.550 1503.3616 10:34:48.14M 2015-10-05T09:32:47.010Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.456 34.550 1503.3613 10:34:48.34M 2015-10-05T09:32:47.210Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.455 34.550 1503.3601 10:34:48.54M 2015-10-05T09:32:47.415Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.456 34.550 1503.3608 10:34:48.73M 2015-10-05T09:32:47.620Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.455 34.550 1503.3602 10:34:48.93M 2015-10-05T09:32:47.820Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.456 34.550 1503.3607 10:34:49.15M 2015-10-05T09:32:48.026Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.456 34.550 1503.3605 10:34:49.35M 2015-10-05T09:32:48.230Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.456 34.550 1503.3594 10:34:49.55M 2015-10-05T09:32:48.450Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.456 34.550 1503.3601 10:34:49.75M 2015-10-05T09:32:48.635Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.456 34.550 1503.3612 10:34:49.97M 2015-10-05T09:32:48.859Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.456 34.550 1503.3622 10:34:50.17M 2015-10-05T09:32:49.040Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.456 34.549 1503.3638 10:34:50.37M 2015-10-05T09:32:49.245Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.456 34.549 1503.3647 10:34:50.56M 2015-10-05T09:32:49.445Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.456 34.549 1503.3657 10:34:50.76M 2015-10-05T09:32:49.650Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.456 34.548 1503.3658 10:34:50.97M 2015-10-05T09:32:49.850Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.456 34.548 1503.3658 10:34:51.18M 2015-10-05T09:32:50.055Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.456 34.548 1503.3654 10:34:51.38M 2015-10-05T09:32:50.255Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.455 34.548 1503.3651 10:34:51.58M 2015-10-05T09:32:50.460Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.455 34.547 1503.3654 10:34:51.78M 2015-10-05T09:32:50.665Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.455 34.547 1503.3655 10:34:52.00M 2015-10-05T09:32:50.865Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.455 34.547 1503.3652 10:34:52.20M 2015-10-05T09:32:51.070Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.455 34.547 1503.3649 10:34:52.40M 2015-10-05T09:32:51.270Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.455 34.547 1503.3660 10:34:52.60M 2015-10-05T09:32:51.475Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.454 34.546 1503.3639 10:34:52.79M 2015-10-05T09:32:51.680Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.454 34.547 1503.3632 10:34:53.01M 2015-10-05T09:32:51.880Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.454 34.547 1503.3629 10:34:53.21M 2015-10-05T09:32:52.085Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.454 34.548 1503.3625 10:34:53.41M 2015-10-05T09:32:52.285Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.455 34.548 1503.3622 10:34:53.61M 2015-10-05T09:32:52.490Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.455 34.548 1503.3613 10:34:53.81M 2015-10-05T09:32:52.690Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.455 34.549 1503.3607 10:34:54.03M 2015-10-05T09:32:52.910Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.455 34.549 1503.3606 10:34:54.23M 2015-10-05T09:32:53.101Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.455 34.549 1503.3599 10:34:54.44M 2015-10-05T09:32:53.305Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.454 34.549 1503.3584 10:34:54.62M 2015-10-05T09:32:53.540Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.454 34.549 1503.3568 10:34:54.83M 2015-10-05T09:32:53.710Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.454 34.550 1503.3564 10:34:55.04M 2015-10-05T09:32:53.915Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.454 34.550 1503.3557 10:34:55.24M 2015-10-05T09:32:54.115Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.454 34.550 1503.3555 10:34:55.44M 2015-10-05T09:32:54.315Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.454 34.550 1503.3557 10:34:55.64M 2015-10-05T09:32:54.520Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.455 34.551 1503.3566 10:34:55.84M 2015-10-05T09:32:54.725Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.455 34.551 1503.3569 10:34:56.06M 2015-10-05T09:32:54.925Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.455 34.551 1503.3562 10:34:56.26M 2015-10-05T09:32:55.130Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.456 34.552 1503.3569 10:34:56.45M 2015-10-05T09:32:55.330Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.457 34.553 1503.3583 10:34:56.66M 2015-10-05T09:32:55.535Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.457 34.553 1503.3588 10:34:56.85M 2015-10-05T09:32:55.740Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.457 34.553 1503.3585 10:34:57.07M 2015-10-05T09:32:55.985Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.456 34.552 1503.3573 10:34:57.27M 2015-10-05T09:32:56.145Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.455 34.551 1503.3566 10:34:57.51M 2015-10-05T09:32:56.350Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.455 34.551 1503.3564 10:34:57.67M 2015-10-05T09:32:56.550Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.453 34.549 1503.3553 10:34:57.87M 2015-10-05T09:32:56.756Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.452 34.548 1503.3540 10:34:58.09M 2015-10-05T09:32:56.960Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.451 34.546 1503.3535 10:34:58.29M 2015-10-05T09:32:57.160Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.450 34.546 1503.3525 10:34:58.49M 2015-10-05T09:32:57.380Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.450 34.545 1503.3517 10:34:58.68M 2015-10-05T09:32:57.566Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.441 34.537 1503.3418 10:34:58.90M 2015-10-05T09:32:57.771Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.441 34.537 1503.3412 10:34:59.10M 2015-10-05T09:32:57.971Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.440 34.537 1503.3416 10:34:59.30M 2015-10-05T09:32:58.176Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.441 34.537 1503.3418 10:34:59.50M 2015-10-05T09:32:58.381Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.442 34.538 1503.3418 10:34:59.70M 2015-10-05T09:32:58.580Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.442 34.539 1503.3430 10:34:59.90M 2015-10-05T09:32:58.786Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.442 34.539 1503.3431 10:35:00.12M 2015-10-05T09:32:58.986Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.442 34.538 1503.3434 10:35:00.32M 2015-10-05T09:32:59.191Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.442 34.539 1503.3445 10:35:00.51M 2015-10-05T09:32:59.396Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.443 34.539 1503.3446 10:35:00.71M 2015-10-05T09:32:59.620Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.443 34.539 1503.3452 10:35:00.91M 2015-10-05T09:32:59.801Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.443 34.540 1503.3448 10:35:01.13M 2015-10-05T09:33:00.001Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.443 34.540 1503.3446 10:35:01.33M 2015-10-05T09:33:00.206Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.443 34.540 1503.3446 10:35:01.53M 2015-10-05T09:33:00.411Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.444 34.540 1503.3450 10:35:01.73M 2015-10-05T09:33:00.611Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.444 34.540 1503.3451 10:35:01.93M 2015-10-05T09:33:00.816Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.443 34.540 1503.3442 10:35:02.15M 2015-10-05T09:33:01.021Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.442 34.539 1503.3434 10:35:02.35M 2015-10-05T09:33:01.221Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.443 34.540 1503.3448 10:35:02.55M 2015-10-05T09:33:01.421Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.441 34.537 1503.3427 10:35:02.74M 2015-10-05T09:33:01.626Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.442 34.538 1503.3430 10:35:02.94M 2015-10-05T09:33:01.846Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.443 34.540 1503.3434 10:35:03.16M 2015-10-05T09:33:02.031Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.444 34.541 1503.3434 10:35:03.38M 2015-10-05T09:33:02.236Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.444 34.542 1503.3434 10:35:03.56M 2015-10-05T09:33:02.441Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.437 34.535 1503.3359 10:35:03.76M 2015-10-05T09:33:02.646Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.436 34.534 1503.3353 10:35:03.96M 2015-10-05T09:33:02.846Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.435 34.533 1503.3335 10:35:04.18M 2015-10-05T09:33:03.046Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.434 34.532 1503.3314 10:35:04.38M 2015-10-05T09:33:03.251Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.433 34.531 1503.3314 10:35:04.57M 2015-10-05T09:33:03.460Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.431 34.529 1503.3301 10:35:04.77M 2015-10-05T09:33:03.656Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.430 34.528 1503.3287 10:35:04.97M 2015-10-05T09:33:03.863Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.430 34.527 1503.3286 10:35:05.19M 2015-10-05T09:33:04.063Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.430 34.528 1503.3295 10:35:05.39M 2015-10-05T09:33:04.266Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.430 34.528 1503.3295 10:35:05.59M 2015-10-05T09:33:04.471Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.436 34.533 1503.3356 10:35:05.79M 2015-10-05T09:33:04.676Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.436 34.533 1503.3362 10:35:06.01M 2015-10-05T09:33:04.876Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.436 34.534 1503.3356 10:35:06.21M 2015-10-05T09:33:05.076Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.436 34.534 1503.3357 10:35:06.40M 2015-10-05T09:33:05.281Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.437 34.534 1503.3362 10:35:06.60M 2015-10-05T09:33:05.481Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.436 34.533 1503.3364 10:35:06.80M 2015-10-05T09:33:05.686Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.437 34.534 1503.3364 10:35:07.02M 2015-10-05T09:33:05.891Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.437 34.534 1503.3369 10:35:07.22M 2015-10-05T09:33:06.096Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.437 34.534 1503.3368 10:35:07.42M 2015-10-05T09:33:06.316Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.437 34.535 1503.3364 10:35:07.62M 2015-10-05T09:33:06.496Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.438 34.535 1503.3372 10:35:07.84M 2015-10-05T09:33:06.702Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.438 34.536 1503.3373 10:35:08.03M 2015-10-05T09:33:06.906Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.439 34.536 1503.3374 10:35:08.24M 2015-10-05T09:33:07.119Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.439 34.537 1503.3372 10:35:08.43M 2015-10-05T09:33:07.311Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.439 34.538 1503.3365 10:35:08.63M 2015-10-05T09:33:07.516Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.440 34.538 1503.3373 10:35:08.83M 2015-10-05T09:33:07.716Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.440 34.538 1503.3383 10:35:09.05M 2015-10-05T09:33:07.921Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.441 34.538 1503.3395 10:35:09.25M 2015-10-05T09:33:08.127Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.441 34.538 1503.3402 10:35:09.45M 2015-10-05T09:33:08.327Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.442 34.539 1503.3405 10:35:09.65M 2015-10-05T09:33:08.531Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.442 34.539 1503.3417 10:35:09.85M 2015-10-05T09:33:08.731Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.442 34.539 1503.3427 10:35:10.07M 2015-10-05T09:33:08.936Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.443 34.540 1503.3428 10:35:10.27M 2015-10-05T09:33:09.143Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.442 34.539 1503.3425 10:35:10.46M 2015-10-05T09:33:09.342Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.442 34.539 1503.3419 10:35:10.67M 2015-10-05T09:33:09.546Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.441 34.538 1503.3418 10:35:10.86M 2015-10-05T09:33:09.751Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.441 34.538 1503.3427 10:35:11.08M 2015-10-05T09:33:09.951Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.442 34.538 1503.3425 10:35:11.28M 2015-10-05T09:33:10.151Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.442 34.539 1503.3435 10:35:11.48M 2015-10-05T09:33:10.356Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.442 34.538 1503.3440 10:35:11.68M 2015-10-05T09:33:10.561Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.442 34.538 1503.3448 10:35:11.88M 2015-10-05T09:33:10.783Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.443 34.538 1503.3456 10:35:12.10M 2015-10-05T09:33:10.966Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.442 34.538 1503.3447 10:35:12.31M 2015-10-05T09:33:11.171Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.443 34.538 1503.3448 10:35:12.49M 2015-10-05T09:33:11.371Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.443 34.538 1503.3452 10:35:12.69M 2015-10-05T09:33:11.576Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.443 34.538 1503.3457 10:35:12.89M 2015-10-05T09:33:11.784Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.442 34.538 1503.3459 10:35:13.11M 2015-10-05T09:33:11.982Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.443 34.538 1503.3459 10:35:13.31M 2015-10-05T09:33:12.186Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.443 34.539 1503.3469 10:35:13.51M 2015-10-05T09:33:12.386Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.444 34.539 1503.3466 10:35:13.71M 2015-10-05T09:33:12.591Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.444 34.540 1503.3467 10:35:13.91M 2015-10-05T09:33:12.796Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.443 34.539 1503.3464 10:35:14.13M 2015-10-05T09:33:13.001Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.443 34.538 1503.3455 10:35:14.33M 2015-10-05T09:33:13.201Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.442 34.538 1503.3446 10:35:14.53M 2015-10-05T09:33:13.420Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.443 34.538 1503.3450 10:35:14.72M 2015-10-05T09:33:13.606Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.443 34.539 1503.3442 10:35:14.92M 2015-10-05T09:33:13.811Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.443 34.539 1503.3450 10:35:15.14M 2015-10-05T09:33:14.011Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.443 34.540 1503.3446 10:35:15.34M 2015-10-05T09:33:14.216Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.444 34.540 1503.3453 10:35:15.54M 2015-10-05T09:33:14.416Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.444 34.540 1503.3440 10:35:15.74M 2015-10-05T09:33:14.623Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.444 34.541 1503.3430 10:35:15.94M 2015-10-05T09:33:14.821Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.444 34.541 1503.3433 10:35:16.16M 2015-10-05T09:33:15.026Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.444 34.541 1503.3427 10:35:16.35M 2015-10-05T09:33:15.246Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.444 34.541 1503.3420 10:35:16.55M 2015-10-05T09:33:15.431Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.444 34.541 1503.3424 10:35:16.77M 2015-10-05T09:33:15.631Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.444 34.541 1503.3429 10:35:16.95M 2015-10-05T09:33:15.836Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.444 34.541 1503.3424 10:35:17.17M 2015-10-05T09:33:16.041Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.444 34.541 1503.3424 10:35:17.37M 2015-10-05T09:33:16.246Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.444 34.541 1503.3422 10:35:17.57M 2015-10-05T09:33:16.451Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.444 34.541 1503.3427 10:35:17.77M 2015-10-05T09:33:16.660Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.444 34.541 1503.3435 10:35:17.97M 2015-10-05T09:33:16.856Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.444 34.541 1503.3435 10:35:18.19M 2015-10-05T09:33:17.056Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.445 34.542 1503.3445 10:35:18.39M 2015-10-05T09:33:17.263Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.446 34.543 1503.3447 10:35:18.58M 2015-10-05T09:33:17.467Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.446 34.543 1503.3451 10:35:18.79M 2015-10-05T09:33:17.667Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.447 34.544 1503.3462 10:35:19.00M 2015-10-05T09:33:17.900Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.447 34.544 1503.3464 10:35:19.20M 2015-10-05T09:33:18.072Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.447 34.544 1503.3472 10:35:19.40M 2015-10-05T09:33:18.276Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.448 34.544 1503.3472 10:35:19.60M 2015-10-05T09:33:18.476Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.448 34.545 1503.3469 10:35:19.80M 2015-10-05T09:33:18.681Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.449 34.546 1503.3472 10:35:20.02M 2015-10-05T09:33:18.886Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.449 34.546 1503.3478 10:35:20.21M 2015-10-05T09:33:19.086Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.450 34.547 1503.3481 10:35:20.41M 2015-10-05T09:33:19.286Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.450 34.547 1503.3489 10:35:20.61M 2015-10-05T09:33:19.491Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.451 34.548 1503.3491 10:35:20.81M 2015-10-05T09:33:19.716Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.450 34.548 1503.3488 10:35:21.03M 2015-10-05T09:33:19.940Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.450 34.548 1503.3486 10:35:21.25M 2015-10-05T09:33:20.101Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.450 34.547 1503.3480 10:35:21.43M 2015-10-05T09:33:20.306Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.449 34.547 1503.3477 10:35:21.63M 2015-10-05T09:33:20.511Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.449 34.546 1503.3480 10:35:21.83M 2015-10-05T09:33:20.711Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.450 34.547 1503.3489 10:35:22.05M 2015-10-05T09:33:20.916Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.451 34.547 1503.3512 10:35:22.25M 2015-10-05T09:33:21.117Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.452 34.548 1503.3516 10:35:22.45M 2015-10-05T09:33:21.321Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.452 34.548 1503.3522 10:35:22.64M 2015-10-05T09:33:21.521Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.452 34.548 1503.3525 10:35:22.84M 2015-10-05T09:33:21.726Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.452 34.548 1503.3535 10:35:23.06M 2015-10-05T09:33:21.926Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.453 34.548 1503.3542 10:35:23.26M 2015-10-05T09:33:22.131Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.453 34.548 1503.3544 10:35:23.46M 2015-10-05T09:33:22.336Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.453 34.549 1503.3549 10:35:23.66M 2015-10-05T09:33:22.537Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.453 34.549 1503.3552 10:35:23.86M 2015-10-05T09:33:22.742Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.454 34.549 1503.3558 10:35:24.08M 2015-10-05T09:33:22.947Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.455 34.550 1503.3572 10:35:24.27M 2015-10-05T09:33:23.147Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.455 34.551 1503.3586 10:35:24.47M 2015-10-05T09:33:23.352Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.456 34.551 1503.3601 10:35:24.67M 2015-10-05T09:33:23.552Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.457 34.552 1503.3601 10:35:24.87M 2015-10-05T09:33:23.757Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.458 34.553 1503.3606 10:35:25.09M 2015-10-05T09:33:23.980Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.457 34.553 1503.3602 10:35:25.29M 2015-10-05T09:33:24.182Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.457 34.553 1503.3613 10:35:25.49M 2015-10-05T09:33:24.367Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.458 34.553 1503.3610 10:35:25.71M 2015-10-05T09:33:24.572Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.458 34.553 1503.3608 10:35:25.89M 2015-10-05T09:33:24.777Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.458 34.554 1503.3610 10:35:26.11M 2015-10-05T09:33:24.977Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.458 34.554 1503.3604 10:35:26.31M 2015-10-05T09:33:25.177Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.458 34.554 1503.3611 10:35:26.50M 2015-10-05T09:33:25.377Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.458 34.554 1503.3612 10:35:26.70M 2015-10-05T09:33:25.587Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.458 34.554 1503.3610 10:35:26.90M 2015-10-05T09:33:25.787Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.458 34.554 1503.3613 10:35:27.12M 2015-10-05T09:33:25.992Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.458 34.553 1503.3601 10:35:27.32M 2015-10-05T09:33:26.192Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.457 34.552 1503.3593 10:35:27.52M 2015-10-05T09:33:26.397Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.456 34.552 1503.3588 10:35:27.72M 2015-10-05T09:33:26.602Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.456 34.551 1503.3590 10:35:27.92M 2015-10-05T09:33:26.802Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.455 34.550 1503.3591 10:35:28.14M 2015-10-05T09:33:27.007Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.455 34.550 1503.3588 10:35:28.33M 2015-10-05T09:33:27.207Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.455 34.550 1503.3583 10:35:28.53M 2015-10-05T09:33:27.420Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.454 34.549 1503.3579 10:35:28.73M 2015-10-05T09:33:27.620Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.454 34.549 1503.3574 10:35:28.93M 2015-10-05T09:33:27.817Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.453 34.548 1503.3568 10:35:29.15M 2015-10-05T09:33:28.020Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.453 34.548 1503.3564 10:35:29.35M 2015-10-05T09:33:28.225Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.453 34.548 1503.3564 10:35:29.55M 2015-10-05T09:33:28.427Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.453 34.547 1503.3568 10:35:29.75M 2015-10-05T09:33:28.647Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.452 34.547 1503.3572 10:35:29.95M 2015-10-05T09:33:28.832Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.452 34.547 1503.3569 10:35:30.18M 2015-10-05T09:33:29.037Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.452 34.547 1503.3557 10:35:30.37M 2015-10-05T09:33:29.237Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.452 34.547 1503.3557 10:35:30.56M 2015-10-05T09:33:29.437Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.452 34.547 1503.3550 10:35:30.76M 2015-10-05T09:33:29.647Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.452 34.547 1503.3545 10:35:30.96M 2015-10-05T09:33:29.847Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.452 34.547 1503.3549 10:35:31.18M 2015-10-05T09:33:30.052Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.452 34.547 1503.3555 10:35:31.38M 2015-10-05T09:33:30.252Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.452 34.547 1503.3561 10:35:31.58M 2015-10-05T09:33:30.457Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.453 34.549 1503.3534 10:35:31.78M 2015-10-05T09:33:30.662Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.453 34.549 1503.3540 10:35:32.98M 2015-10-05T09:33:30.864Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.453 34.549 1503.3546 10:35:32.20M 2015-10-05T09:33:31.067Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.454 34.550 1503.3547 10:35:32.39M 2015-10-05T09:33:31.300Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.454 34.550 1503.3551 10:35:32.59M 2015-10-05T09:33:31.472Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.454 34.550 1503.3552 10:35:32.79M 2015-10-05T09:33:31.677Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.455 34.551 1503.3552 10:35:33.01M 2015-10-05T09:33:31.877Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.455 34.552 1503.3556 10:35:33.21M 2015-10-05T09:33:32.082Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.456 34.552 1503.3567 10:35:33.41M 2015-10-05T09:33:32.287Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.456 34.552 1503.3579 10:35:33.61M 2015-10-05T09:33:32.487Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.457 34.553 1503.3578 10:35:33.81M 2015-10-05T09:33:32.687Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.457 34.552 1503.3584 10:35:34.03M 2015-10-05T09:33:32.892Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.457 34.552 1503.3593 10:35:34.22M 2015-10-05T09:33:33.117Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.457 34.552 1503.3601 10:35:34.42M 2015-10-05T09:33:33.297Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.453 34.548 1503.3568 10:35:34.64M 2015-10-05T09:33:33.504Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.453 34.548 1503.3567 10:35:34.82M 2015-10-05T09:33:33.707Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.453 34.549 1503.3572 10:35:35.04M 2015-10-05T09:33:33.907Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.453 34.548 1503.3569 10:35:35.24M 2015-10-05T09:33:34.112Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.453 34.548 1503.3578 10:35:35.44M 2015-10-05T09:33:34.317Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.453 34.548 1503.3585 10:35:35.64M 2015-10-05T09:33:34.512Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.453 34.548 1503.3585 10:35:35.84M 2015-10-05T09:33:34.722Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.454 34.549 1503.3591 10:35:36.05M 2015-10-05T09:33:34.927Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.454 34.549 1503.3585 10:35:36.26M 2015-10-05T09:33:35.141Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.454 34.549 1503.3582 10:35:36.45M 2015-10-05T09:33:35.327Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.453 34.548 1503.3569 10:35:36.65M 2015-10-05T09:33:35.532Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.453 34.548 1503.3577 10:35:36.85M 2015-10-05T09:33:35.737Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.454 34.548 1503.3585 10:35:37.07M 2015-10-05T09:33:35.942Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.453 34.548 1503.3577 10:35:37.27M 2015-10-05T09:33:36.144Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.453 34.548 1503.3568 10:35:37.47M 2015-10-05T09:33:36.347Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.453 34.548 1503.3571 10:35:37.67M 2015-10-05T09:33:36.547Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.454 34.548 1503.3571 10:35:37.87M 2015-10-05T09:33:36.752Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.454 34.548 1503.3572 10:35:38.09M 2015-10-05T09:33:36.952Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.454 34.548 1503.3579 10:35:38.29M 2015-10-05T09:33:37.157Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.454 34.549 1503.3573 10:35:38.48M 2015-10-05T09:33:37.362Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.454 34.549 1503.3579 10:35:38.68M 2015-10-05T09:33:37.584Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.454 34.548 1503.3583 10:35:38.88M 2015-10-05T09:33:37.767Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.454 34.548 1503.3579 10:35:39.12M 2015-10-05T09:33:37.967Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.454 34.549 1503.3578 10:35:39.30M 2015-10-05T09:33:38.167Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.454 34.549 1503.3582 10:35:39.50M 2015-10-05T09:33:38.377Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.455 34.549 1503.3583 10:35:39.69M 2015-10-05T09:33:38.577Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.455 34.550 1503.3583 10:35:39.90M 2015-10-05T09:33:38.784Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.455 34.550 1503.3572 10:35:40.12M 2015-10-05T09:33:39.020Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.455 34.551 1503.3572 10:35:40.31M 2015-10-05T09:33:39.187Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.456 34.552 1503.3584 10:35:40.51M 2015-10-05T09:33:39.392Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.456 34.552 1503.3595 10:35:40.71M 2015-10-05T09:33:39.592Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.457 34.553 1503.3597 10:35:40.91M 2015-10-05T09:33:39.797Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.458 34.553 1503.3615 10:35:41.13M 2015-10-05T09:33:40.020Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.458 34.553 1503.3611 10:35:41.33M 2015-10-05T09:33:40.202Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.458 34.553 1503.3608 10:35:41.53M 2015-10-05T09:33:40.407Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.458 34.554 1503.3605 10:35:41.73M 2015-10-05T09:33:40.607Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.459 34.554 1503.3604 10:35:41.93M 2015-10-05T09:33:40.812Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.458 34.554 1503.3606 10:35:42.15M 2015-10-05T09:33:41.017Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.458 34.554 1503.3607 10:35:42.34M 2015-10-05T09:33:41.217Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.458 34.553 1503.3607 10:35:42.55M 2015-10-05T09:33:41.417Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.458 34.552 1503.3621 10:35:42.74M 2015-10-05T09:33:41.660Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.457 34.552 1503.3625 10:35:42.94M 2015-10-05T09:33:41.827Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.457 34.551 1503.3628 10:35:43.16M 2015-10-05T09:33:42.047Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.457 34.551 1503.3632 10:35:43.36M 2015-10-05T09:33:42.232Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.457 34.551 1503.3625 10:35:43.58M 2015-10-05T09:33:42.437Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.456 34.550 1503.3621 10:35:43.76M 2015-10-05T09:33:42.638Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.454 34.548 1503.3604 10:35:43.96M 2015-10-05T09:33:42.843Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.454 34.548 1503.3604 10:35:44.17M 2015-10-05T09:33:43.047Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.454 34.547 1503.3606 10:35:44.37M 2015-10-05T09:33:43.247Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.454 34.548 1503.3619 10:35:44.57M 2015-10-05T09:33:43.447Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.454 34.547 1503.3619 10:35:44.77M 2015-10-05T09:33:43.652Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.454 34.547 1503.3616 10:35:44.97M 2015-10-05T09:33:43.857Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.454 34.548 1503.3616 10:35:45.19M 2015-10-05T09:33:44.057Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.455 34.548 1503.3612 10:35:45.39M 2015-10-05T09:33:44.263Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.455 34.549 1503.3606 10:35:45.59M 2015-10-05T09:33:44.467Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.461 34.555 1503.3665 10:35:45.79M 2015-10-05T09:33:44.667Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.462 34.556 1503.3668 10:35:46.00M 2015-10-05T09:33:44.873Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.459 34.553 1503.3635 10:35:46.20M 2015-10-05T09:33:45.078Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.458 34.552 1503.3617 10:35:46.40M 2015-10-05T09:33:45.278Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.457 34.552 1503.3600 10:35:46.60M 2015-10-05T09:33:45.478Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.456 34.552 1503.3589 10:35:46.80M 2015-10-05T09:33:45.683Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.456 34.552 1503.3579 10:35:47.02M 2015-10-05T09:33:45.888Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.455 34.551 1503.3568 10:35:47.22M 2015-10-05T09:33:46.093Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.454 34.551 1503.3547 10:35:47.42M 2015-10-05T09:33:46.293Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.454 34.550 1503.3534 10:35:47.62M 2015-10-05T09:33:46.513Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.461 34.557 1503.3623 10:35:47.82M 2015-10-05T09:33:46.698Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.462 34.558 1503.3633 10:35:48.05M 2015-10-05T09:33:46.903Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.462 34.558 1503.3634 10:35:48.23M 2015-10-05T09:33:47.103Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.462 34.558 1503.3640 10:35:48.43M 2015-10-05T09:33:47.308Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.462 34.558 1503.3638 10:35:48.63M 2015-10-05T09:33:47.508Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.463 34.559 1503.3649 10:35:48.83M 2015-10-05T09:33:47.718Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.464 34.560 1503.3658 10:35:49.05M 2015-10-05T09:33:47.918Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.460 34.556 1503.3615 10:35:49.25M 2015-10-05T09:33:48.123Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.459 34.555 1503.3605 10:35:49.45M 2015-10-05T09:33:48.323Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.458 34.554 1503.3591 10:35:49.65M 2015-10-05T09:33:48.528Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.458 34.554 1503.3591 10:35:49.85M 2015-10-05T09:33:48.733Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.458 34.553 1503.3591 10:35:50.07M 2015-10-05T09:33:48.933Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.457 34.553 1503.3579 10:35:50.27M 2015-10-05T09:33:49.133Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.456 34.552 1503.3574 10:35:50.46M 2015-10-05T09:33:49.338Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.455 34.551 1503.3572 10:35:50.66M 2015-10-05T09:33:49.543Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.455 34.550 1503.3578 10:35:50.86M 2015-10-05T09:33:49.780Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.454 34.550 1503.3578 10:35:51.08M 2015-10-05T09:33:49.948Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.454 34.550 1503.3574 10:35:51.28M 2015-10-05T09:33:50.148Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.454 34.549 1503.3579 10:35:51.48M 2015-10-05T09:33:50.358Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.454 34.549 1503.3586 10:35:51.67M 2015-10-05T09:33:50.580Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.454 34.548 1503.3595 10:35:51.88M 2015-10-05T09:33:50.758Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.454 34.548 1503.3595 10:35:52.09M 2015-10-05T09:33:50.983Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.454 34.548 1503.3601 10:35:52.29M 2015-10-05T09:33:51.168Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.455 34.549 1503.3615 10:35:52.51M 2015-10-05T09:33:51.368Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.456 34.549 1503.3628 10:35:52.69M 2015-10-05T09:33:51.573Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.456 34.550 1503.3635 10:35:52.89M 2015-10-05T09:33:51.773Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.457 34.550 1503.3641 10:35:53.11M 2015-10-05T09:33:51.978Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.457 34.551 1503.3645 10:35:53.31M 2015-10-05T09:33:52.219Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.457 34.551 1503.3650 10:35:53.51M 2015-10-05T09:33:52.383Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.458 34.551 1503.3651 10:35:53.71M 2015-10-05T09:33:52.588Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.459 34.552 1503.3657 10:35:53.90M 2015-10-05T09:33:52.788Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.459 34.552 1503.3656 10:35:54.12M 2015-10-05T09:33:52.993Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.458 34.552 1503.3654 10:35:54.32M 2015-10-05T09:33:53.193Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.459 34.552 1503.3651 10:35:54.52M 2015-10-05T09:33:53.398Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.459 34.552 1503.3647 10:35:54.72M 2015-10-05T09:33:53.603Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.459 34.553 1503.3638 10:35:54.92M 2015-10-05T09:33:53.808Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.459 34.553 1503.3643 10:35:55.14M 2015-10-05T09:33:54.020Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.459 34.553 1503.3650 10:35:55.34M 2015-10-05T09:33:54.213Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.459 34.553 1503.3655 10:35:55.54M 2015-10-05T09:33:54.413Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.459 34.552 1503.3643 10:35:55.74M 2015-10-05T09:33:54.618Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.458 34.552 1503.3632 10:35:55.94M 2015-10-05T09:33:54.818Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.457 34.552 1503.3627 10:35:56.16M 2015-10-05T09:33:55.023Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.457 34.551 1503.3625 10:35:56.35M 2015-10-05T09:33:55.228Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.457 34.550 1503.3633 10:35:56.55M 2015-10-05T09:33:55.448Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.456 34.550 1503.3623 10:35:56.75M 2015-10-05T09:33:55.633Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.455 34.549 1503.3613 10:35:56.97M 2015-10-05T09:33:55.833Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.455 34.549 1503.3608 10:35:57.17M 2015-10-05T09:33:56.038Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.455 34.550 1503.3608 10:35:57.37M 2015-10-05T09:33:56.243Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.455 34.549 1503.3604 10:35:57.57M 2015-10-05T09:33:56.443Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.455 34.549 1503.3606 10:35:57.77M 2015-10-05T09:33:56.648Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.454 34.549 1503.3597 10:35:57.96M 2015-10-05T09:33:56.853Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.454 34.549 1503.3594 10:35:58.18M 2015-10-05T09:33:57.053Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.454 34.549 1503.3594 10:35:58.38M 2015-10-05T09:33:57.258Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.454 34.549 1503.3591 10:35:58.58M 2015-10-05T09:33:57.458Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.454 34.549 1503.3590 10:35:58.78M 2015-10-05T09:33:57.663Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.454 34.549 1503.3595 10:35:59.00M 2015-10-05T09:33:57.864Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.455 34.550 1503.3594 10:35:59.20M 2015-10-05T09:33:58.068Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.455 34.550 1503.3595 10:35:59.40M 2015-10-05T09:33:58.273Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.455 34.549 1503.3597 10:35:59.60M 2015-10-05T09:33:58.473Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.455 34.549 1503.3604 10:35:59.80M 2015-10-05T09:33:58.673Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.455 34.550 1503.3602 10:36:00.02M 2015-10-05T09:33:58.883Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.455 34.550 1503.3605 10:36:00.21M 2015-10-05T09:33:59.083Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.449 34.544 1503.3527 10:36:00.41M 2015-10-05T09:33:59.288Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.448 34.543 1503.3516 10:36:00.61M 2015-10-05T09:33:59.493Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.447 34.542 1503.3505 10:36:00.81M 2015-10-05T09:33:59.693Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.446 34.542 1503.3485 10:36:01.03M 2015-10-05T09:33:59.913Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.446 34.541 1503.3477 10:36:01.23M 2015-10-05T09:34:00.098Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.445 34.541 1503.3475 10:36:01.44M 2015-10-05T09:34:00.303Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.445 34.541 1503.3466 10:36:01.63M 2015-10-05T09:34:00.508Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.444 34.540 1503.3461 10:36:01.83M 2015-10-05T09:34:00.708Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.444 34.540 1503.3463 10:36:02.05M 2015-10-05T09:34:00.940Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.445 34.541 1503.3470 10:36:02.24M 2015-10-05T09:34:01.113Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.446 34.542 1503.3472 10:36:02.44M 2015-10-05T09:34:01.313Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.447 34.543 1503.3472 10:36:02.64M 2015-10-05T09:34:01.518Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.447 34.544 1503.3470 10:36:02.84M 2015-10-05T09:34:01.740Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.448 34.544 1503.3473 10:36:03.06M 2015-10-05T09:34:01.928Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.449 34.545 1503.3483 10:36:03.26M 2015-10-05T09:34:02.129Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.449 34.546 1503.3485 10:36:03.46M 2015-10-05T09:34:02.333Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.451 34.547 1503.3500 10:36:03.66M 2015-10-05T09:34:02.533Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.451 34.548 1503.3503 10:36:03.86M 2015-10-05T09:34:02.738Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.452 34.549 1503.3511 10:36:04.07M 2015-10-05T09:34:02.943Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.453 34.550 1503.3530 10:36:04.27M 2015-10-05T09:34:03.144Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.454 34.550 1503.3541 10:36:04.47M 2015-10-05T09:34:03.348Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.454 34.550 1503.3547 10:36:04.67M 2015-10-05T09:34:03.553Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.448 34.545 1503.3483 10:36:04.87M 2015-10-05T09:34:03.753Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.412 34.512 1503.3090 10:36:05.09M 2015-10-05T09:34:03.958Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.358 34.460 1503.2505 10:36:05.29M 2015-10-05T09:34:04.158Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.305 34.413 1503.1884 10:36:05.49M 2015-10-05T09:34:04.378Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.260 34.371 1503.1390 10:36:05.69M 2015-10-05T09:34:04.568Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.224 34.338 1503.0986 10:36:05.90M 2015-10-05T09:34:04.780Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.224 34.338 1503.0977 10:36:06.10M 2015-10-05T09:34:04.968Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.199 34.315 1503.0704 10:36:06.30M 2015-10-05T09:34:05.173Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.199 34.315 1503.0701 10:36:06.50M 2015-10-05T09:34:05.378Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.199 34.315 1503.0699 10:36:06.70M 2015-10-05T09:34:05.578Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.227 34.341 1503.1003 10:36:06.90M 2015-10-05T09:34:05.784Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.226 34.341 1503.0991 10:36:07.12M 2015-10-05T09:34:05.988Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.226 34.340 1503.0985 10:36:07.32M 2015-10-05T09:34:06.193Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.286 34.396 1503.1650 10:36:07.52M 2015-10-05T09:34:06.393Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.360 34.464 1503.2465 10:36:07.72M 2015-10-05T09:34:06.620Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.391 34.493 1503.2808 10:36:07.92M 2015-10-05T09:34:06.803Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.401 34.502 1503.2916 10:36:08.13M 2015-10-05T09:34:07.003Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.431 34.531 1503.3253 10:36:08.34M 2015-10-05T09:34:07.209Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.431 34.530 1503.3257 10:36:08.53M 2015-10-05T09:34:07.409Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.430 34.529 1503.3247 10:36:08.73M 2015-10-05T09:34:07.609Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.430 34.529 1503.3246 10:36:08.93M 2015-10-05T09:34:07.814Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.429 34.528 1503.3245 10:36:09.15M 2015-10-05T09:34:08.014Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.429 34.528 1503.3251 10:36:09.35M 2015-10-05T09:34:08.224Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.436 34.535 1503.3324 10:36:09.55M 2015-10-05T09:34:08.424Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.437 34.536 1503.3330 10:36:09.75M 2015-10-05T09:34:08.624Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.438 34.536 1503.3337 10:36:09.95M 2015-10-05T09:34:08.844Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.439 34.538 1503.3362 10:36:10.16M 2015-10-05T09:34:09.033Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.441 34.539 1503.3383 10:36:10.38M 2015-10-05T09:34:09.234Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.442 34.540 1503.3400 10:36:10.56M 2015-10-05T09:34:09.439Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.443 34.541 1503.3412 10:36:10.76M 2015-10-05T09:34:09.644Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.444 34.541 1503.3420 10:36:10.96M 2015-10-05T09:34:09.849Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.443 34.541 1503.3420 10:36:11.18M 2015-10-05T09:34:10.049Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.443 34.541 1503.3424 10:36:11.38M 2015-10-05T09:34:10.260Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.436 34.534 1503.3344 10:36:11.58M 2015-10-05T09:34:10.454Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.435 34.532 1503.3341 10:36:11.77M 2015-10-05T09:34:10.659Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.434 34.531 1503.3337 10:36:11.97M 2015-10-05T09:34:10.859Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.433 34.530 1503.3330 10:36:12.20M 2015-10-05T09:34:11.064Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.434 34.531 1503.3339 10:36:12.39M 2015-10-05T09:34:11.269Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.434 34.531 1503.3348 10:36:12.59M 2015-10-05T09:34:11.469Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.435 34.531 1503.3352 10:36:12.79M 2015-10-05T09:34:11.674Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.435 34.532 1503.3357 10:36:13.01M 2015-10-05T09:34:11.874Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.435 34.532 1503.3359 10:36:13.21M 2015-10-05T09:34:12.079Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.436 34.533 1503.3363 10:36:13.41M 2015-10-05T09:34:12.284Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.436 34.533 1503.3365 10:36:13.61M 2015-10-05T09:34:12.484Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.436 34.532 1503.3372 10:36:13.81M 2015-10-05T09:34:12.689Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.435 34.532 1503.3375 10:36:14.02M 2015-10-05T09:34:12.889Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.436 34.532 1503.3380 10:36:14.22M 2015-10-05T09:34:13.094Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.436 34.532 1503.3380 10:36:14.42M 2015-10-05T09:34:13.314Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.436 34.532 1503.3370 10:36:14.62M 2015-10-05T09:34:13.499Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.436 34.533 1503.3365 10:36:14.84M 2015-10-05T09:34:13.704Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.435 34.533 1503.3351 10:36:15.04M 2015-10-05T09:34:13.904Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.435 34.533 1503.3345 10:36:15.24M 2015-10-05T09:34:14.109Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.435 34.532 1503.3337 10:36:15.44M 2015-10-05T09:34:14.314Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.435 34.532 1503.3336 10:36:15.64M 2015-10-05T09:34:14.514Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.435 34.532 1503.3341 10:36:15.84M 2015-10-05T09:34:14.719Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.435 34.532 1503.3339 10:36:16.05M 2015-10-05T09:34:14.923Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.434 34.532 1503.3324 10:36:16.25M 2015-10-05T09:34:15.124Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.434 34.532 1503.3317 10:36:16.45M 2015-10-05T09:34:15.324Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.434 34.533 1503.3314 10:36:16.65M 2015-10-05T09:34:15.529Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.435 34.533 1503.3313 10:36:16.85M 2015-10-05T09:34:15.734Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.435 34.533 1503.3308 10:36:17.07M 2015-10-05T09:34:15.934Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.435 34.533 1503.3303 10:36:17.27M 2015-10-05T09:34:16.139Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.435 34.533 1503.3304 10:36:17.47M 2015-10-05T09:34:16.344Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.435 34.533 1503.3320 10:36:17.66M 2015-10-05T09:34:16.544Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.435 34.533 1503.3330 10:36:17.87M 2015-10-05T09:34:16.749Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.435 34.532 1503.3341 10:36:18.08M 2015-10-05T09:34:16.949Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.435 34.532 1503.3344 10:36:18.28M 2015-10-05T09:34:17.154Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.434 34.531 1503.3344 10:36:18.48M 2015-10-05T09:34:17.359Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.434 34.531 1503.3340 10:36:18.68M 2015-10-05T09:34:17.559Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.434 34.531 1503.3347 10:36:18.88M 2015-10-05T09:34:17.779Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.434 34.531 1503.3356 10:36:19.10M 2015-10-05T09:34:17.964Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.435 34.531 1503.3368 10:36:19.31M 2015-10-05T09:34:18.169Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.435 34.531 1503.3374 10:36:19.50M 2015-10-05T09:34:18.374Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.436 34.531 1503.3384 10:36:19.70M 2015-10-05T09:34:18.574Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.436 34.532 1503.3381 10:36:19.89M 2015-10-05T09:34:18.779Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.436 34.531 1503.3385 10:36:20.11M 2015-10-05T09:34:18.979Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.435 34.531 1503.3384 10:36:20.31M 2015-10-05T09:34:19.184Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.435 34.531 1503.3386 10:36:20.51M 2015-10-05T09:34:19.384Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.435 34.531 1503.3369 10:36:20.71M 2015-10-05T09:34:19.589Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.435 34.531 1503.3367 10:36:20.91M 2015-10-05T09:34:19.794Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.435 34.531 1503.3367 10:36:21.13M 2015-10-05T09:34:19.994Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.435 34.532 1503.3361 10:36:21.33M 2015-10-05T09:34:20.199Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.435 34.531 1503.3358 10:36:21.53M 2015-10-05T09:34:20.404Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.435 34.531 1503.3364 10:36:21.73M 2015-10-05T09:34:20.604Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.435 34.531 1503.3362 10:36:21.92M 2015-10-05T09:34:20.809Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.434 34.531 1503.3347 10:36:22.14M 2015-10-05T09:34:21.009Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.434 34.531 1503.3331 10:36:22.34M 2015-10-05T09:34:21.214Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.434 34.531 1503.3330 10:36:22.54M 2015-10-05T09:34:21.419Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.434 34.531 1503.3330 10:36:22.74M 2015-10-05T09:34:21.619Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.434 34.532 1503.3329 10:36:22.94M 2015-10-05T09:34:21.824Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.434 34.532 1503.3323 10:36:23.16M 2015-10-05T09:34:22.029Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.434 34.532 1503.3319 10:36:23.36M 2015-10-05T09:34:22.249Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.434 34.532 1503.3328 10:36:23.56M 2015-10-05T09:34:22.429Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.435 34.532 1503.3328 10:36:23.77M 2015-10-05T09:34:22.634Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.435 34.532 1503.3328 10:36:23.95M 2015-10-05T09:34:22.839Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.435 34.533 1503.3329 10:36:24.17M 2015-10-05T09:34:23.044Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.435 34.533 1503.3335 10:36:24.37M 2015-10-05T09:34:23.244Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.436 34.534 1503.3345 10:36:24.57M 2015-10-05T09:34:23.449Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.437 34.535 1503.3354 10:36:24.77M 2015-10-05T09:34:23.649Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.437 34.535 1503.3362 10:36:24.97M 2015-10-05T09:34:23.854Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.437 34.535 1503.3365 10:36:25.19M 2015-10-05T09:34:24.060Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.438 34.535 1503.3374 10:36:25.38M 2015-10-05T09:34:24.259Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.438 34.535 1503.3381 10:36:25.58M 2015-10-05T09:34:24.459Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.438 34.535 1503.3370 10:36:25.78M 2015-10-05T09:34:24.664Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.437 34.534 1503.3373 10:36:26.00M 2015-10-05T09:34:24.900Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.437 34.534 1503.3379 10:36:26.20M 2015-10-05T09:34:25.069Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.437 34.534 1503.3378 10:36:26.40M 2015-10-05T09:34:25.274Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.437 34.534 1503.3375 10:36:26.60M 2015-10-05T09:34:25.474Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.437 34.534 1503.3374 10:36:26.80M 2015-10-05T09:34:25.679Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.437 34.534 1503.3374 10:36:27.02M 2015-10-05T09:34:25.884Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.437 34.533 1503.3380 10:36:27.22M 2015-10-05T09:34:26.084Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.437 34.533 1503.3386 10:36:27.42M 2015-10-05T09:34:26.289Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.437 34.533 1503.3392 10:36:27.61M 2015-10-05T09:34:26.494Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.437 34.532 1503.3394 10:36:27.81M 2015-10-05T09:34:26.714Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.436 34.532 1503.3406 10:36:28.04M 2015-10-05T09:34:26.899Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.436 34.532 1503.3406 10:36:28.25M 2015-10-05T09:34:27.104Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.436 34.532 1503.3405 10:36:28.43M 2015-10-05T09:34:27.304Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.436 34.531 1503.3396 10:36:28.63M 2015-10-05T09:34:27.510Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.436 34.532 1503.3394 10:36:28.83M 2015-10-05T09:34:27.710Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.436 34.532 1503.3385 10:36:29.05M 2015-10-05T09:34:27.914Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.435 34.532 1503.3373 10:36:29.25M 2015-10-05T09:34:28.140Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.435 34.532 1503.3364 10:36:29.44M 2015-10-05T09:34:28.340Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.435 34.532 1503.3369 10:36:29.64M 2015-10-05T09:34:28.524Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.436 34.532 1503.3379 10:36:29.84M 2015-10-05T09:34:28.740Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.436 34.532 1503.3385 10:36:30.06M 2015-10-05T09:34:28.929Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.436 34.531 1503.3390 10:36:30.26M 2015-10-05T09:34:29.129Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.436 34.531 1503.3389 10:36:30.46M 2015-10-05T09:34:29.334Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.436 34.531 1503.3387 10:36:30.66M 2015-10-05T09:34:29.534Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.436 34.531 1503.3395 10:36:30.86M 2015-10-05T09:34:29.740Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.436 34.532 1503.3392 10:36:31.08M 2015-10-05T09:34:29.944Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.436 34.532 1503.3400 10:36:31.28M 2015-10-05T09:34:30.180Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.437 34.532 1503.3405 10:36:31.48M 2015-10-05T09:34:30.349Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.438 34.533 1503.3411 10:36:31.67M 2015-10-05T09:34:30.580Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.438 34.533 1503.3409 10:36:31.87M 2015-10-05T09:34:30.754Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.438 34.534 1503.3424 10:36:32.09M 2015-10-05T09:34:30.959Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.438 34.534 1503.3420 10:36:32.29M 2015-10-05T09:34:31.180Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.441 34.537 1503.3441 10:36:32.49M 2015-10-05T09:34:31.364Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.441 34.537 1503.3442 10:36:32.71M 2015-10-05T09:34:31.580Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.441 34.537 1503.3433 10:36:32.89M 2015-10-05T09:34:31.780Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.434 34.531 1503.3353 10:36:33.11M 2015-10-05T09:34:31.975Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.433 34.530 1503.3341 10:36:33.31M 2015-10-05T09:34:32.180Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.434 34.531 1503.3350 10:36:33.51M 2015-10-05T09:34:32.380Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.434 34.531 1503.3351 10:36:33.71M 2015-10-05T09:34:32.585Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.443 34.539 1503.3452 10:36:33.90M 2015-10-05T09:34:32.785Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.443 34.539 1503.3461 10:36:34.12M 2015-10-05T09:34:32.990Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.444 34.539 1503.3474 10:36:34.32M 2015-10-05T09:34:33.190Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.445 34.540 1503.3481 10:36:34.52M 2015-10-05T09:34:33.395Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.440 34.536 1503.3431 10:36:34.72M 2015-10-05T09:34:33.600Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.439 34.535 1503.3425 10:36:34.92M 2015-10-05T09:34:33.805Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.438 34.534 1503.3412 10:36:35.14M 2015-10-05T09:34:34.005Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.438 34.534 1503.3405 10:36:35.34M 2015-10-05T09:34:34.210Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.438 34.534 1503.3417 10:36:35.54M 2015-10-05T09:34:34.410Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.438 34.534 1503.3409 10:36:35.73M 2015-10-05T09:34:34.615Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.437 34.533 1503.3389 10:36:35.93M 2015-10-05T09:34:34.815Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.436 34.532 1503.3369 10:36:36.15M 2015-10-05T09:34:35.020Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.436 34.532 1503.3375 10:36:36.35M 2015-10-05T09:34:35.225Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.436 34.532 1503.3381 10:36:36.55M 2015-10-05T09:34:35.425Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.436 34.533 1503.3387 10:36:36.75M 2015-10-05T09:34:35.645Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.437 34.533 1503.3392 10:36:36.95M 2015-10-05T09:34:35.835Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.436 34.533 1503.3391 10:36:37.18M 2015-10-05T09:34:36.035Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.437 34.533 1503.3389 10:36:37.37M 2015-10-05T09:34:36.240Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.436 34.533 1503.3385 10:36:37.57M 2015-10-05T09:34:36.440Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.436 34.532 1503.3380 10:36:37.76M 2015-10-05T09:34:36.640Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.436 34.532 1503.3379 10:36:37.96M 2015-10-05T09:34:36.845Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.435 34.531 1503.3370 10:36:38.18M 2015-10-05T09:34:37.060Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.434 34.531 1503.3363 10:36:38.38M 2015-10-05T09:34:37.255Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.433 34.530 1503.3351 10:36:38.58M 2015-10-05T09:34:37.455Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.432 34.528 1503.3331 10:36:38.78M 2015-10-05T09:34:37.660Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.432 34.528 1503.3333 10:36:39.00M 2015-10-05T09:34:37.860Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.434 34.530 1503.3370 10:36:39.20M 2015-10-05T09:34:38.065Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.436 34.532 1503.3385 10:36:39.40M 2015-10-05T09:34:38.265Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.451 34.546 1503.3551 10:36:39.60M 2015-10-05T09:34:38.470Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.452 34.548 1503.3557 10:36:39.79M 2015-10-05T09:34:38.675Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.454 34.549 1503.3564 10:36:40.01M 2015-10-05T09:34:38.875Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.455 34.550 1503.3577 10:36:40.21M 2015-10-05T09:34:39.080Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.457 34.552 1503.3586 10:36:40.41M 2015-10-05T09:34:39.300Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.459 34.554 1503.3606 10:36:40.61M 2015-10-05T09:34:39.485Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.461 34.556 1503.3625 10:36:40.81M 2015-10-05T09:34:39.690Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.462 34.557 1503.3639 10:36:41.03M 2015-10-05T09:34:39.895Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.462 34.558 1503.3643 10:36:41.23M 2015-10-05T09:34:40.115Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.462 34.558 1503.3639 10:36:41.43M 2015-10-05T09:34:40.300Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.462 34.558 1503.3634 10:36:41.64M 2015-10-05T09:34:40.500Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.462 34.558 1503.3627 10:36:41.82M 2015-10-05T09:34:40.705Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.462 34.558 1503.3628 10:36:42.04M 2015-10-05T09:34:40.905Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.462 34.558 1503.3625 10:36:42.24M 2015-10-05T09:34:41.110Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.462 34.559 1503.3625 10:36:42.44M 2015-10-05T09:34:41.315Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.462 34.559 1503.3624 10:36:42.64M 2015-10-05T09:34:41.515Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.463 34.559 1503.3629 10:36:42.84M 2015-10-05T09:34:41.720Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.463 34.559 1503.3632 10:36:43.06M 2015-10-05T09:34:41.925Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.463 34.559 1503.3644 10:36:43.25M 2015-10-05T09:34:42.125Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.463 34.558 1503.3657 10:36:43.46M 2015-10-05T09:34:42.330Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.462 34.557 1503.3649 10:36:43.65M 2015-10-05T09:34:42.540Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.461 34.557 1503.3636 10:36:43.85M 2015-10-05T09:34:42.735Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.461 34.556 1503.3632 10:36:44.07M 2015-10-05T09:34:42.947Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.460 34.556 1503.3628 10:36:44.27M 2015-10-05T09:34:43.180Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.460 34.555 1503.3634 10:36:44.47M 2015-10-05T09:34:43.345Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.460 34.555 1503.3634 10:36:44.67M 2015-10-05T09:34:43.550Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.460 34.555 1503.3634 10:36:44.87M 2015-10-05T09:34:43.750Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.460 34.555 1503.3628 10:36:45.09M 2015-10-05T09:34:43.955Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.460 34.555 1503.3625 10:36:45.28M 2015-10-05T09:34:44.155Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.459 34.555 1503.3623 10:36:45.49M 2015-10-05T09:34:44.360Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.460 34.555 1503.3625 10:36:45.68M 2015-10-05T09:34:44.580Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.459 34.554 1503.3617 10:36:45.88M 2015-10-05T09:34:44.765Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.460 34.555 1503.3621 10:36:46.12M 2015-10-05T09:34:44.980Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.460 34.555 1503.3619 10:36:46.30M 2015-10-05T09:34:45.170Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.459 34.555 1503.3607 10:36:46.50M 2015-10-05T09:34:45.375Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.460 34.555 1503.3612 10:36:46.70M 2015-10-05T09:34:45.580Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.460 34.555 1503.3616 10:36:46.90M 2015-10-05T09:34:45.780Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.460 34.555 1503.3616 10:36:47.12M 2015-10-05T09:34:45.986Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.460 34.555 1503.3618 10:36:47.32M 2015-10-05T09:34:46.185Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.460 34.555 1503.3621 10:36:47.52M 2015-10-05T09:34:46.385Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.460 34.555 1503.3617 10:36:47.71M 2015-10-05T09:34:46.590Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.460 34.555 1503.3616 10:36:47.91M 2015-10-05T09:34:46.795Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.460 34.556 1503.3617 10:36:48.13M 2015-10-05T09:34:47.000Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.460 34.556 1503.3613 10:36:48.33M 2015-10-05T09:34:47.200Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.460 34.555 1503.3617 10:36:48.53M 2015-10-05T09:34:47.405Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.459 34.555 1503.3617 10:36:48.73M 2015-10-05T09:34:47.605Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.459 34.554 1503.3612 10:36:48.93M 2015-10-05T09:34:47.810Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.457 34.553 1503.3597 10:36:49.15M 2015-10-05T09:34:48.010Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.457 34.553 1503.3586 10:36:49.34M 2015-10-05T09:34:48.215Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.456 34.552 1503.3577 10:36:49.54M 2015-10-05T09:34:48.420Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.456 34.552 1503.3574 10:36:49.74M 2015-10-05T09:34:48.625Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.456 34.552 1503.3572 10:36:49.94M 2015-10-05T09:34:48.825Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.455 34.551 1503.3564 10:36:50.16M 2015-10-05T09:34:49.040Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.455 34.551 1503.3558 10:36:50.36M 2015-10-05T09:34:49.230Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.454 34.550 1503.3556 10:36:50.57M 2015-10-05T09:34:49.435Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.454 34.550 1503.3560 10:36:50.76M 2015-10-05T09:34:49.635Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.454 34.550 1503.3558 10:36:50.96M 2015-10-05T09:34:49.840Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.455 34.550 1503.3566 10:36:51.18M 2015-10-05T09:34:50.040Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.455 34.550 1503.3566 10:36:51.37M 2015-10-05T09:34:50.245Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.454 34.550 1503.3558 10:36:51.57M 2015-10-05T09:34:50.460Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.453 34.549 1503.3555 10:36:51.77M 2015-10-05T09:34:50.650Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.453 34.549 1503.3550 10:36:51.97M 2015-10-05T09:34:50.855Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.453 34.549 1503.3550 10:36:52.19M 2015-10-05T09:34:51.060Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.453 34.549 1503.3551 10:36:52.39M 2015-10-05T09:34:51.265Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.453 34.549 1503.3549 10:36:52.59M 2015-10-05T09:34:51.465Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.452 34.547 1503.3544 10:36:52.79M 2015-10-05T09:34:51.665Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.451 34.547 1503.3533 10:36:53.01M 2015-10-05T09:34:51.900Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.450 34.546 1503.3525 10:36:53.20M 2015-10-05T09:34:52.075Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.450 34.546 1503.3525 10:36:53.40M 2015-10-05T09:34:52.275Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.450 34.546 1503.3523 10:36:53.60M 2015-10-05T09:34:52.500Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.449 34.545 1503.3514 10:36:53.80M 2015-10-05T09:34:52.685Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.448 34.544 1503.3501 10:36:54.02M 2015-10-05T09:34:52.885Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.447 34.543 1503.3485 10:36:54.22M 2015-10-05T09:34:53.091Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.447 34.543 1503.3486 10:36:54.42M 2015-10-05T09:34:53.296Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.447 34.544 1503.3452 10:36:54.62M 2015-10-05T09:34:53.511Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.447 34.544 1503.3447 10:36:54.82M 2015-10-05T09:34:53.701Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.446 34.544 1503.3448 10:36:55.05M 2015-10-05T09:34:53.900Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.446 34.543 1503.3452 10:36:55.24M 2015-10-05T09:34:54.106Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.445 34.542 1503.3445 10:36:55.43M 2015-10-05T09:34:54.306Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.445 34.542 1503.3442 10:36:55.63M 2015-10-05T09:34:54.510Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.445 34.542 1503.3446 10:36:55.83M 2015-10-05T09:34:54.715Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.445 34.542 1503.3450 10:36:56.05M 2015-10-05T09:34:54.915Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.445 34.542 1503.3452 10:36:56.25M 2015-10-05T09:34:55.120Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.445 34.541 1503.3453 10:36:56.45M 2015-10-05T09:34:55.320Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.444 34.540 1503.3455 10:36:56.65M 2015-10-05T09:34:55.525Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.444 34.540 1503.3453 10:36:56.85M 2015-10-05T09:34:55.731Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.444 34.540 1503.3452 10:36:57.07M 2015-10-05T09:34:55.931Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.443 34.539 1503.3458 10:36:57.27M 2015-10-05T09:34:56.136Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.443 34.539 1503.3459 10:36:57.47M 2015-10-05T09:34:56.341Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.443 34.538 1503.3463 10:36:57.66M 2015-10-05T09:34:56.541Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.443 34.538 1503.3467 10:36:57.86M 2015-10-05T09:34:56.746Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.443 34.538 1503.3473 10:36:58.08M 2015-10-05T09:34:56.950Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.444 34.539 1503.3472 10:36:58.28M 2015-10-05T09:34:57.151Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.444 34.539 1503.3484 10:36:58.48M 2015-10-05T09:34:57.351Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.445 34.540 1503.3491 10:36:58.68M 2015-10-05T09:34:57.556Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.446 34.541 1503.3496 10:36:58.88M 2015-10-05T09:34:57.756Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.447 34.542 1503.3496 10:36:59.09M 2015-10-05T09:34:57.986Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.447 34.543 1503.3503 10:36:59.29M 2015-10-05T09:34:58.166Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.448 34.543 1503.3517 10:36:59.51M 2015-10-05T09:34:58.366Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.449 34.544 1503.3524 10:36:59.69M 2015-10-05T09:34:58.571Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.449 34.544 1503.3536 10:36:59.89M 2015-10-05T09:34:58.776Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.450 34.545 1503.3541 10:37:00.11M 2015-10-05T09:34:58.976Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.450 34.545 1503.3547 10:37:00.31M 2015-10-05T09:34:59.181Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.451 34.546 1503.3545 10:37:00.51M 2015-10-05T09:34:59.386Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.451 34.547 1503.3535 10:37:00.71M 2015-10-05T09:34:59.586Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.451 34.547 1503.3539 10:37:00.91M 2015-10-05T09:34:59.791Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.451 34.546 1503.3533 10:37:01.13M 2015-10-05T09:34:59.991Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.451 34.546 1503.3531 10:37:01.33M 2015-10-05T09:35:00.196Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.450 34.546 1503.3528 10:37:01.52M 2015-10-05T09:35:00.396Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.450 34.545 1503.3524 10:37:01.72M 2015-10-05T09:35:00.601Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.449 34.544 1503.3514 10:37:01.92M 2015-10-05T09:35:00.806Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.448 34.543 1503.3506 10:37:02.14M 2015-10-05T09:35:01.006Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.447 34.543 1503.3496 10:37:02.34M 2015-10-05T09:35:01.211Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.446 34.542 1503.3488 10:37:02.54M 2015-10-05T09:35:01.416Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.446 34.542 1503.3483 10:37:02.74M 2015-10-05T09:35:01.616Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.446 34.542 1503.3473 10:37:02.94M 2015-10-05T09:35:01.824Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.445 34.541 1503.3468 10:37:03.16M 2015-10-05T09:35:02.021Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.444 34.539 1503.3458 10:37:03.35M 2015-10-05T09:35:02.226Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.443 34.539 1503.3456 10:37:03.55M 2015-10-05T09:35:02.446Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.442 34.538 1503.3451 10:37:03.75M 2015-10-05T09:35:02.631Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.442 34.537 1503.3450 10:37:03.97M 2015-10-05T09:35:02.836Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.441 34.537 1503.3452 10:37:04.17M 2015-10-05T09:35:03.036Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.441 34.536 1503.3452 10:37:04.37M 2015-10-05T09:35:03.241Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.441 34.536 1503.3442 10:37:04.57M 2015-10-05T09:35:03.441Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.440 34.536 1503.3433 10:37:04.77M 2015-10-05T09:35:03.646Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.440 34.536 1503.3422 10:37:04.97M 2015-10-05T09:35:03.851Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.439 34.535 1503.3416 10:37:05.18M 2015-10-05T09:35:04.051Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.438 34.534 1503.3409 10:37:05.38M 2015-10-05T09:35:04.256Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.438 34.534 1503.3416 10:37:05.58M 2015-10-05T09:35:04.456Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.437 34.533 1503.3397 10:37:05.78M 2015-10-05T09:35:04.663Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.437 34.532 1503.3402 10:37:06.00M 2015-10-05T09:35:04.866Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.437 34.533 1503.3402 10:37:06.20M 2015-10-05T09:35:05.066Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.437 34.533 1503.3396 10:37:06.40M 2015-10-05T09:35:05.271Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.437 34.533 1503.3385 10:37:06.60M 2015-10-05T09:35:05.476Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.436 34.532 1503.3387 10:37:06.80M 2015-10-05T09:35:05.700Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.436 34.533 1503.3380 10:37:07.02M 2015-10-05T09:35:05.881Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.436 34.533 1503.3372 10:37:07.22M 2015-10-05T09:35:06.095Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.436 34.532 1503.3361 10:37:07.42M 2015-10-05T09:35:06.300Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.435 34.532 1503.3361 10:37:07.61M 2015-10-05T09:35:06.491Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.436 34.532 1503.3356 10:37:07.81M 2015-10-05T09:35:06.691Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.436 34.532 1503.3357 10:37:08.03M 2015-10-05T09:35:06.911Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.436 34.532 1503.3370 10:37:08.23M 2015-10-05T09:35:07.096Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.436 34.533 1503.3372 10:37:08.44M 2015-10-05T09:35:07.341Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.436 34.533 1503.3367 10:37:08.63M 2015-10-05T09:35:07.501Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.436 34.533 1503.3369 10:37:08.83M 2015-10-05T09:35:07.706Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.436 34.533 1503.3365 10:37:09.05M 2015-10-05T09:35:07.911Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.435 34.532 1503.3358 10:37:09.24M 2015-10-05T09:35:08.106Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.435 34.532 1503.3365 10:37:09.45M 2015-10-05T09:35:08.316Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.435 34.532 1503.3362 10:37:09.64M 2015-10-05T09:35:08.516Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.435 34.532 1503.3359 10:37:09.84M 2015-10-05T09:35:08.721Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.435 34.532 1503.3359 10:37:10.06M 2015-10-05T09:35:08.926Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.435 34.532 1503.3363 10:37:10.26M 2015-10-05T09:35:09.131Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.435 34.531 1503.3370 10:37:10.46M 2015-10-05T09:35:09.331Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.435 34.532 1503.3336 10:37:10.66M 2015-10-05T09:35:09.531Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.435 34.532 1503.3333 10:37:10.86M 2015-10-05T09:35:09.736Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.434 34.532 1503.3331 10:37:11.07M 2015-10-05T09:35:09.941Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.434 34.532 1503.3329 10:37:11.27M 2015-10-05T09:35:10.141Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.433 34.531 1503.3325 10:37:11.47M 2015-10-05T09:35:10.346Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.433 34.531 1503.3329 10:37:11.67M 2015-10-05T09:35:10.551Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.433 34.530 1503.3328 10:37:11.87M 2015-10-05T09:35:10.751Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.433 34.531 1503.3328 10:37:12.09M 2015-10-05T09:35:10.956Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.434 34.531 1503.3335 10:37:12.29M 2015-10-05T09:35:11.156Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.434 34.531 1503.3339 10:37:12.49M 2015-10-05T09:35:11.376Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.434 34.532 1503.3341 10:37:12.69M 2015-10-05T09:35:11.566Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.434 34.532 1503.3340 10:37:12.90M 2015-10-05T09:35:11.766Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.435 34.532 1503.3339 10:37:13.11M 2015-10-05T09:35:11.971Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.435 34.532 1503.3346 10:37:13.30M 2015-10-05T09:35:12.171Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.435 34.532 1503.3356 10:37:13.50M 2015-10-05T09:35:12.376Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.436 34.532 1503.3361 10:37:13.70M 2015-10-05T09:35:12.583Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.435 34.532 1503.3364 10:37:13.90M 2015-10-05T09:35:12.781Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.435 34.532 1503.3373 10:37:14.12M 2015-10-05T09:35:12.986Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.436 34.533 1503.3375 10:37:14.32M 2015-10-05T09:35:13.192Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.436 34.533 1503.3370 10:37:14.52M 2015-10-05T09:35:13.391Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.436 34.533 1503.3364 10:37:14.72M 2015-10-05T09:35:13.596Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.436 34.533 1503.3367 10:37:14.92M 2015-10-05T09:35:13.796Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.436 34.532 1503.3368 10:37:15.14M 2015-10-05T09:35:14.020Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.435 34.532 1503.3354 10:37:15.33M 2015-10-05T09:35:14.206Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.435 34.532 1503.3352 10:37:15.53M 2015-10-05T09:35:14.406Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.435 34.532 1503.3362 10:37:15.73M 2015-10-05T09:35:14.611Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.435 34.531 1503.3370 10:37:15.93M 2015-10-05T09:35:14.811Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.434 34.531 1503.3365 10:37:16.15M 2015-10-05T09:35:15.016Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.434 34.530 1503.3372 10:37:16.35M 2015-10-05T09:35:15.260Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.434 34.530 1503.3363 10:37:16.55M 2015-10-05T09:35:15.421Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.433 34.530 1503.3356 10:37:16.75M 2015-10-05T09:35:15.626Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.433 34.530 1503.3357 10:37:16.95M 2015-10-05T09:35:15.846Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.433 34.530 1503.3353 10:37:17.17M 2015-10-05T09:35:16.031Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.433 34.530 1503.3354 10:37:17.38M 2015-10-05T09:35:16.236Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.434 34.530 1503.3361 10:37:17.56M 2015-10-05T09:35:16.436Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.434 34.530 1503.3353 10:37:17.76M 2015-10-05T09:35:16.636Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.433 34.530 1503.3340 10:37:17.96M 2015-10-05T09:35:16.846Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.433 34.530 1503.3324 10:37:18.18M 2015-10-05T09:35:17.047Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.432 34.530 1503.3312 10:37:18.38M 2015-10-05T09:35:17.251Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.432 34.530 1503.3301 10:37:18.58M 2015-10-05T09:35:17.451Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.432 34.530 1503.3285 10:37:18.78M 2015-10-05T09:35:17.657Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.432 34.530 1503.3284 10:37:19.00M 2015-10-05T09:35:17.860Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.432 34.530 1503.3278 10:37:19.20M 2015-10-05T09:35:18.062Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.432 34.531 1503.3271 10:37:19.39M 2015-10-05T09:35:18.267Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.432 34.530 1503.3274 10:37:19.59M 2015-10-05T09:35:18.467Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.431 34.530 1503.3270 10:37:19.79M 2015-10-05T09:35:18.667Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.431 34.530 1503.3267 10:37:20.01M 2015-10-05T09:35:18.872Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.431 34.530 1503.3267 10:37:20.21M 2015-10-05T09:35:19.077Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.431 34.530 1503.3265 10:37:20.41M 2015-10-05T09:35:19.282Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.431 34.530 1503.3267 10:37:20.61M 2015-10-05T09:35:19.482Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.431 34.529 1503.3268 10:37:20.81M 2015-10-05T09:35:19.687Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.431 34.529 1503.3275 10:37:21.03M 2015-10-05T09:35:19.887Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.431 34.529 1503.3274 10:37:21.22M 2015-10-05T09:35:20.092Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.431 34.530 1503.3274 10:37:21.42M 2015-10-05T09:35:20.307Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.431 34.530 1503.3289 10:37:21.62M 2015-10-05T09:35:20.497Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.432 34.529 1503.3301 10:37:21.83M 2015-10-05T09:35:20.702Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.431 34.529 1503.3297 10:37:22.04M 2015-10-05T09:35:20.904Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.432 34.529 1503.3292 10:37:22.24M 2015-10-05T09:35:21.107Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.431 34.529 1503.3296 10:37:22.44M 2015-10-05T09:35:21.307Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.432 34.530 1503.3296 10:37:22.64M 2015-10-05T09:35:21.512Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.432 34.530 1503.3296 10:37:22.83M 2015-10-05T09:35:21.717Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.432 34.530 1503.3298 10:37:23.06M 2015-10-05T09:35:21.917Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.431 34.529 1503.3297 10:37:23.26M 2015-10-05T09:35:22.122Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.431 34.528 1503.3302 10:37:23.45M 2015-10-05T09:35:22.327Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.431 34.528 1503.3311 10:37:23.65M 2015-10-05T09:35:22.532Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.432 34.528 1503.3322 10:37:23.85M 2015-10-05T09:35:22.732Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.432 34.529 1503.3330 10:37:24.07M 2015-10-05T09:35:22.937Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.432 34.529 1503.3334 10:37:24.27M 2015-10-05T09:35:23.137Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.432 34.528 1503.3339 10:37:24.47M 2015-10-05T09:35:23.342Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.432 34.528 1503.3326 10:37:24.67M 2015-10-05T09:35:23.544Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.432 34.529 1503.3318 10:37:24.87M 2015-10-05T09:35:23.747Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.433 34.530 1503.3324 10:37:25.08M 2015-10-05T09:35:23.947Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.433 34.530 1503.3336 10:37:25.28M 2015-10-05T09:35:24.152Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.434 34.531 1503.3351 10:37:25.48M 2015-10-05T09:35:24.352Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.435 34.531 1503.3363 10:37:25.68M 2015-10-05T09:35:24.557Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.435 34.531 1503.3362 10:37:25.88M 2015-10-05T09:35:24.777Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.435 34.531 1503.3364 10:37:26.10M 2015-10-05T09:35:24.962Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.436 34.532 1503.3368 10:37:26.31M 2015-10-05T09:35:25.167Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.437 34.533 1503.3376 10:37:26.50M 2015-10-05T09:35:25.372Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.437 34.534 1503.3363 10:37:26.70M 2015-10-05T09:35:25.572Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.437 34.534 1503.3361 10:37:26.90M 2015-10-05T09:35:25.777Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.437 34.534 1503.3362 10:37:27.11M 2015-10-05T09:35:25.977Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.437 34.534 1503.3365 10:37:27.32M 2015-10-05T09:35:26.184Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.438 34.535 1503.3373 10:37:27.51M 2015-10-05T09:35:26.387Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.438 34.535 1503.3384 10:37:27.71M 2015-10-05T09:35:26.620Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.438 34.535 1503.3386 10:37:27.91M 2015-10-05T09:35:26.820Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.438 34.534 1503.3385 10:37:28.13M 2015-10-05T09:35:26.992Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.437 34.534 1503.3381 10:37:28.33M 2015-10-05T09:35:27.197Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.437 34.534 1503.3369 10:37:28.53M 2015-10-05T09:35:27.402Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.436 34.533 1503.3353 10:37:28.73M 2015-10-05T09:35:27.607Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.436 34.533 1503.3358 10:37:28.92M 2015-10-05T09:35:27.807Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.436 34.534 1503.3353 10:37:29.15M 2015-10-05T09:35:28.012Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.436 34.533 1503.3353 10:37:29.34M 2015-10-05T09:35:28.212Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.435 34.532 1503.3346 10:37:29.54M 2015-10-05T09:35:28.417Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.435 34.532 1503.3356 10:37:29.74M 2015-10-05T09:35:28.617Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.436 34.533 1503.3367 10:37:29.94M 2015-10-05T09:35:28.824Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.430 34.528 1503.3307 10:37:30.16M 2015-10-05T09:35:29.025Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.430 34.528 1503.3303 10:37:30.36M 2015-10-05T09:35:29.247Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.430 34.527 1503.3300 10:37:30.56M 2015-10-05T09:35:29.432Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.430 34.527 1503.3301 10:37:30.77M 2015-10-05T09:35:29.632Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.430 34.528 1503.3301 10:37:30.96M 2015-10-05T09:35:29.837Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.431 34.528 1503.3303 10:37:31.17M 2015-10-05T09:35:30.042Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.431 34.528 1503.3307 10:37:31.37M 2015-10-05T09:35:30.247Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.430 34.527 1503.3308 10:37:31.57M 2015-10-05T09:35:30.447Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.431 34.528 1503.3313 10:37:31.77M 2015-10-05T09:35:30.647Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.431 34.528 1503.3314 10:37:31.97M 2015-10-05T09:35:30.852Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.431 34.528 1503.3313 10:37:32.19M 2015-10-05T09:35:31.057Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.431 34.528 1503.3319 10:37:32.39M 2015-10-05T09:35:31.257Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.431 34.528 1503.3323 10:37:32.59M 2015-10-05T09:35:31.463Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.432 34.529 1503.3324 10:37:32.79M 2015-10-05T09:35:31.663Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.432 34.529 1503.3333 10:37:33.00M 2015-10-05T09:35:31.867Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.432 34.529 1503.3344 10:37:33.20M 2015-10-05T09:35:32.072Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.432 34.528 1503.3346 10:37:33.40M 2015-10-05T09:35:32.272Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.432 34.528 1503.3342 10:37:33.60M 2015-10-05T09:35:32.477Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.432 34.528 1503.3351 10:37:33.80M 2015-10-05T09:35:32.677Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.432 34.528 1503.3362 10:37:34.02M 2015-10-05T09:35:32.882Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.432 34.527 1503.3362 10:37:34.22M 2015-10-05T09:35:33.087Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.431 34.526 1503.3351 10:37:34.42M 2015-10-05T09:35:33.288Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.430 34.525 1503.3356 10:37:34.62M 2015-10-05T09:35:33.487Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.430 34.525 1503.3357 10:37:34.81M 2015-10-05T09:35:33.713Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.430 34.525 1503.3351 10:37:35.03M 2015-10-05T09:35:33.900Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.431 34.526 1503.3342 10:37:35.25M 2015-10-05T09:35:34.104Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.431 34.526 1503.3341 10:37:35.43M 2015-10-05T09:35:34.304Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.431 34.526 1503.3345 10:37:35.63M 2015-10-05T09:35:34.507Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.431 34.527 1503.3345 10:37:35.83M 2015-10-05T09:35:34.708Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.431 34.527 1503.3345 10:37:36.05M 2015-10-05T09:35:34.913Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.431 34.527 1503.3335 10:37:36.25M 2015-10-05T09:35:35.117Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.431 34.527 1503.3333 10:37:36.45M 2015-10-05T09:35:35.317Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.432 34.528 1503.3335 10:37:36.65M 2015-10-05T09:35:35.522Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.431 34.528 1503.3336 10:37:36.85M 2015-10-05T09:35:35.727Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.431 34.528 1503.3326 10:37:37.07M 2015-10-05T09:35:35.927Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.431 34.528 1503.3323 10:37:37.26M 2015-10-05T09:35:36.132Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.431 34.528 1503.3328 10:37:37.46M 2015-10-05T09:35:36.332Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.431 34.528 1503.3312 10:37:37.66M 2015-10-05T09:35:36.537Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.430 34.527 1503.3304 10:37:37.86M 2015-10-05T09:35:36.744Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.430 34.527 1503.3303 10:37:38.08M 2015-10-05T09:35:36.943Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.430 34.527 1503.3324 10:37:38.28M 2015-10-05T09:35:37.147Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.430 34.527 1503.3312 10:37:38.48M 2015-10-05T09:35:37.347Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.430 34.527 1503.3297 10:37:38.68M 2015-10-05T09:35:37.552Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.430 34.527 1503.3304 10:37:38.88M 2015-10-05T09:35:37.752Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.430 34.527 1503.3315 10:37:39.09M 2015-10-05T09:35:37.958Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.431 34.528 1503.3328 10:37:39.29M 2015-10-05T09:35:38.178Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.432 34.528 1503.3341 10:37:39.49M 2015-10-05T09:35:38.363Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.432 34.528 1503.3352 10:37:39.71M 2015-10-05T09:35:38.562Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.432 34.529 1503.3326 10:37:39.89M 2015-10-05T09:35:38.772Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.431 34.528 1503.3315 10:37:40.11M 2015-10-05T09:35:38.972Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.431 34.528 1503.3313 10:37:40.31M 2015-10-05T09:35:39.172Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.431 34.528 1503.3308 10:37:40.51M 2015-10-05T09:35:39.378Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.430 34.528 1503.3303 10:37:40.70M 2015-10-05T09:35:39.583Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.430 34.527 1503.3285 10:37:40.90M 2015-10-05T09:35:39.782Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.430 34.528 1503.3279 10:37:41.12M 2015-10-05T09:35:39.988Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.429 34.528 1503.3270 10:37:41.32M 2015-10-05T09:35:40.192Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.430 34.528 1503.3274 10:37:41.52M 2015-10-05T09:35:40.393Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.429 34.528 1503.3273 10:37:41.72M 2015-10-05T09:35:40.618Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.429 34.527 1503.3276 10:37:41.92M 2015-10-05T09:35:40.798Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.428 34.526 1503.3270 10:37:42.14M 2015-10-05T09:35:41.008Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.428 34.526 1503.3267 10:37:42.34M 2015-10-05T09:35:41.203Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.428 34.528 1503.3196 10:37:42.54M 2015-10-05T09:35:41.408Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.428 34.529 1503.3191 10:37:42.73M 2015-10-05T09:35:41.613Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.428 34.529 1503.3187 10:37:42.94M 2015-10-05T09:35:41.818Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.428 34.529 1503.3182 10:37:43.15M 2015-10-05T09:35:42.018Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.428 34.529 1503.3177 10:37:43.35M 2015-10-05T09:35:42.223Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.427 34.529 1503.3164 10:37:43.55M 2015-10-05T09:35:42.428Z|I-OCEAN7-304-XXXX| 27.34 13.985 41.427 34.529 1503.3149 10:37:43.75M 2015-10-05T09:35:42.643Z|I-OCEAN7-304-XXXX| 27.31 13.985 41.427 34.529 1503.3137 10:37:43.95M 2015-10-05T09:35:42.828Z|I-OCEAN7-304-XXXX| 27.33 13.985 41.426 34.528 1503.3137 10:37:44.18M 2015-10-05T09:35:43.033Z|I-OCEAN7-304-XXXX| 27.33 13.985 41.426 34.528 1503.3143 10:37:44.37M 2015-10-05T09:35:43.238Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.426 34.527 1503.3149 10:37:44.56M 2015-10-05T09:35:43.438Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.426 34.527 1503.3159 10:37:44.77M 2015-10-05T09:35:43.643Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.426 34.527 1503.3165 10:37:44.96M 2015-10-05T09:35:43.848Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.427 34.528 1503.3188 10:37:45.18M 2015-10-05T09:35:44.048Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.431 34.531 1503.3236 10:37:45.38M 2015-10-05T09:35:44.260Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.432 34.531 1503.3254 10:37:45.58M 2015-10-05T09:35:44.453Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.433 34.532 1503.3279 10:37:45.78M 2015-10-05T09:35:44.658Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.433 34.533 1503.3281 10:37:46.00M 2015-10-05T09:35:44.858Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.434 34.533 1503.3280 10:37:46.20M 2015-10-05T09:35:45.063Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.433 34.533 1503.3274 10:37:46.40M 2015-10-05T09:35:45.268Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.432 34.532 1503.3259 10:37:46.60M 2015-10-05T09:35:45.468Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.431 34.531 1503.3247 10:37:46.80M 2015-10-05T09:35:45.673Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.430 34.530 1503.3246 10:37:47.01M 2015-10-05T09:35:45.878Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.430 34.530 1503.3247 10:37:47.21M 2015-10-05T09:35:46.078Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.430 34.530 1503.3246 10:37:47.41M 2015-10-05T09:35:46.283Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.429 34.529 1503.3240 10:37:47.61M 2015-10-05T09:35:46.483Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.429 34.528 1503.3237 10:37:47.81M 2015-10-05T09:35:46.688Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.428 34.527 1503.3225 10:37:48.03M 2015-10-05T09:35:46.888Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.427 34.527 1503.3218 10:37:48.23M 2015-10-05T09:35:47.113Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.427 34.527 1503.3229 10:37:48.43M 2015-10-05T09:35:47.298Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.428 34.527 1503.3225 10:37:48.64M 2015-10-05T09:35:47.498Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.424 34.524 1503.3193 10:37:48.83M 2015-10-05T09:35:47.703Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.427 34.526 1503.3239 10:37:49.04M 2015-10-05T09:35:47.908Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.428 34.526 1503.3253 10:37:49.24M 2015-10-05T09:35:48.108Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.429 34.527 1503.3276 10:37:49.44M 2015-10-05T09:35:48.313Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.429 34.527 1503.3284 10:37:49.64M 2015-10-05T09:35:48.518Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.430 34.527 1503.3295 10:37:49.84M 2015-10-05T09:35:48.718Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.433 34.531 1503.3333 10:37:50.06M 2015-10-05T09:35:48.923Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.433 34.531 1503.3337 10:37:50.26M 2015-10-05T09:35:49.123Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.434 34.531 1503.3336 10:37:50.46M 2015-10-05T09:35:49.328Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.433 34.531 1503.3333 10:37:50.66M 2015-10-05T09:35:49.540Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.434 34.531 1503.3336 10:37:50.85M 2015-10-05T09:35:49.733Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.434 34.532 1503.3335 10:37:51.08M 2015-10-05T09:35:49.938Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.435 34.532 1503.3339 10:37:51.27M 2015-10-05T09:35:50.143Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.435 34.532 1503.3348 10:37:51.47M 2015-10-05T09:35:50.343Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.435 34.532 1503.3356 10:37:51.67M 2015-10-05T09:35:50.544Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.435 34.532 1503.3348 10:37:51.87M 2015-10-05T09:35:50.748Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.435 34.532 1503.3342 10:37:52.09M 2015-10-05T09:35:50.953Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.434 34.531 1503.3339 10:37:52.29M 2015-10-05T09:35:51.153Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.434 34.531 1503.3326 10:37:52.49M 2015-10-05T09:35:51.358Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.434 34.531 1503.3319 10:37:52.68M 2015-10-05T09:35:51.578Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.433 34.531 1503.3308 10:37:52.88M 2015-10-05T09:35:51.763Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.433 34.531 1503.3314 10:37:53.12M 2015-10-05T09:35:51.968Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.433 34.531 1503.3308 10:37:53.30M 2015-10-05T09:35:52.168Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.432 34.530 1503.3306 10:37:53.50M 2015-10-05T09:35:52.373Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.432 34.530 1503.3308 10:37:53.70M 2015-10-05T09:35:52.573Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.432 34.529 1503.3293 10:37:53.90M 2015-10-05T09:35:52.773Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.430 34.528 1503.3280 10:37:54.12M 2015-10-05T09:35:52.983Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.430 34.528 1503.3279 10:37:54.31M 2015-10-05T09:35:53.184Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.430 34.528 1503.3274 10:37:54.52M 2015-10-05T09:35:53.388Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.430 34.528 1503.3273 10:37:54.71M 2015-10-05T09:35:53.593Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.430 34.528 1503.3270 10:37:54.91M 2015-10-05T09:35:53.793Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.430 34.528 1503.3278 10:37:55.13M 2015-10-05T09:35:53.998Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.430 34.529 1503.3273 10:37:55.33M 2015-10-05T09:35:54.220Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.430 34.528 1503.3274 10:37:55.53M 2015-10-05T09:35:54.403Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.429 34.527 1503.3278 10:37:55.73M 2015-10-05T09:35:54.608Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.430 34.528 1503.3281 10:37:55.93M 2015-10-05T09:35:54.813Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.430 34.528 1503.3285 10:37:56.15M 2015-10-05T09:35:55.008Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.430 34.528 1503.3291 10:37:56.35M 2015-10-05T09:35:55.218Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.430 34.528 1503.3289 10:37:56.54M 2015-10-05T09:35:55.418Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.430 34.528 1503.3286 10:37:56.75M 2015-10-05T09:35:55.623Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.430 34.528 1503.3295 10:37:56.94M 2015-10-05T09:35:55.824Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.431 34.529 1503.3308 10:37:57.16M 2015-10-05T09:35:56.043Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.431 34.528 1503.3319 10:37:57.36M 2015-10-05T09:35:56.228Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.431 34.528 1503.3315 10:37:57.58M 2015-10-05T09:35:56.433Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.433 34.530 1503.3337 10:37:57.76M 2015-10-05T09:35:56.638Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.433 34.530 1503.3341 10:37:57.96M 2015-10-05T09:35:56.838Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.433 34.530 1503.3345 10:37:58.18M 2015-10-05T09:35:57.043Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.433 34.530 1503.3341 10:37:58.38M 2015-10-05T09:35:57.248Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.433 34.530 1503.3334 10:37:58.58M 2015-10-05T09:35:57.448Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.433 34.531 1503.3326 10:37:58.78M 2015-10-05T09:35:57.648Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.434 34.531 1503.3333 10:37:58.97M 2015-10-05T09:35:57.853Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.429 34.527 1503.3280 10:37:59.19M 2015-10-05T09:35:58.058Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.429 34.527 1503.3278 10:37:59.39M 2015-10-05T09:35:58.258Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.429 34.527 1503.3276 10:37:59.59M 2015-10-05T09:35:58.465Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.429 34.527 1503.3279 10:37:59.79M 2015-10-05T09:35:58.668Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.430 34.528 1503.3282 10:38:00.01M 2015-10-05T09:35:58.868Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.427 34.525 1503.3236 10:38:00.21M 2015-10-05T09:35:59.073Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.427 34.526 1503.3230 10:38:00.41M 2015-10-05T09:35:59.300Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.427 34.527 1503.3228 10:38:00.60M 2015-10-05T09:35:59.478Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.428 34.527 1503.3237 10:38:00.80M 2015-10-05T09:35:59.683Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.428 34.527 1503.3241 10:38:01.02M 2015-10-05T09:35:59.888Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.427 34.526 1503.3240 10:38:01.22M 2015-10-05T09:36:00.088Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.427 34.526 1503.3243 10:38:01.42M 2015-10-05T09:36:00.293Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.427 34.525 1503.3240 10:38:01.62M 2015-10-05T09:36:00.509Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.428 34.526 1503.3252 10:38:01.82M 2015-10-05T09:36:00.698Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.428 34.526 1503.3257 10:38:02.05M 2015-10-05T09:36:00.898Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.429 34.527 1503.3269 10:38:02.24M 2015-10-05T09:36:01.104Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.429 34.527 1503.3273 10:38:02.43M 2015-10-05T09:36:01.340Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.429 34.527 1503.3275 10:38:02.63M 2015-10-05T09:36:01.508Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.430 34.528 1503.3279 10:38:02.83M 2015-10-05T09:36:01.713Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.430 34.528 1503.3297 10:38:03.05M 2015-10-05T09:36:01.913Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.431 34.528 1503.3302 10:38:03.25M 2015-10-05T09:36:02.118Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.431 34.528 1503.3306 10:38:03.45M 2015-10-05T09:36:02.323Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.431 34.528 1503.3311 10:38:03.65M 2015-10-05T09:36:02.523Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.431 34.528 1503.3317 10:38:03.85M 2015-10-05T09:36:02.728Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.431 34.528 1503.3312 10:38:04.07M 2015-10-05T09:36:02.934Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.430 34.528 1503.3306 10:38:04.27M 2015-10-05T09:36:03.134Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.430 34.528 1503.3295 10:38:04.47M 2015-10-05T09:36:03.339Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.430 34.528 1503.3292 10:38:04.67M 2015-10-05T09:36:03.539Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.425 34.523 1503.3234 10:38:04.86M 2015-10-05T09:36:03.744Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.424 34.523 1503.3223 10:38:05.08M 2015-10-05T09:36:03.944Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.424 34.522 1503.3213 10:38:05.28M 2015-10-05T09:36:04.148Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.418 34.517 1503.3152 10:38:05.48M 2015-10-05T09:36:04.354Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.372 34.474 1503.2650 10:38:05.68M 2015-10-05T09:36:04.554Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.218 34.331 1503.0969 10:38:05.88M 2015-10-05T09:36:04.758Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.081 34.203 1502.9475 10:38:06.10M 2015-10-05T09:36:04.979Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.019 34.145 1502.8790 10:38:06.30M 2015-10-05T09:36:05.169Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.012 34.139 1502.8724 10:38:06.51M 2015-10-05T09:36:05.369Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.011 34.138 1502.8722 10:38:06.70M 2015-10-05T09:36:05.569Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.010 34.137 1502.8708 10:38:06.90M 2015-10-05T09:36:05.774Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.009 34.136 1502.8698 10:38:07.11M 2015-10-05T09:36:05.974Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.009 34.135 1502.8695 10:38:07.31M 2015-10-05T09:36:06.179Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.045 34.169 1502.9086 10:38:07.51M 2015-10-05T09:36:06.385Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.135 34.252 1503.0070 10:38:07.71M 2015-10-05T09:36:06.584Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.264 34.372 1503.1478 10:38:07.91M 2015-10-05T09:36:06.789Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.347 34.450 1503.2393 10:38:08.13M 2015-10-05T09:36:06.994Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.391 34.491 1503.2861 10:38:08.33M 2015-10-05T09:36:07.194Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.413 34.511 1503.3098 10:38:08.53M 2015-10-05T09:36:07.399Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.419 34.517 1503.3165 10:38:08.73M 2015-10-05T09:36:07.604Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.430 34.527 1503.3293 10:38:08.92M 2015-10-05T09:36:07.804Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.440 34.537 1503.3412 10:38:09.14M 2015-10-05T09:36:08.009Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.440 34.537 1503.3409 10:38:09.34M 2015-10-05T09:36:08.209Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.441 34.538 1503.3406 10:38:09.54M 2015-10-05T09:36:08.414Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.442 34.539 1503.3411 10:38:09.74M 2015-10-05T09:36:08.614Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.442 34.540 1503.3413 10:38:09.94M 2015-10-05T09:36:08.819Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.443 34.540 1503.3414 10:38:10.16M 2015-10-05T09:36:09.026Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.443 34.541 1503.3418 10:38:10.36M 2015-10-05T09:36:09.224Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.444 34.541 1503.3422 10:38:10.56M 2015-10-05T09:36:09.444Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.443 34.541 1503.3418 10:38:10.75M 2015-10-05T09:36:09.629Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.443 34.540 1503.3412 10:38:10.97M 2015-10-05T09:36:09.834Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.443 34.540 1503.3413 10:38:11.17M 2015-10-05T09:36:10.039Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.442 34.539 1503.3417 10:38:11.37M 2015-10-05T09:36:10.239Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.442 34.539 1503.3417 10:38:11.57M 2015-10-05T09:36:10.444Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.442 34.539 1503.3418 10:38:11.77M 2015-10-05T09:36:10.644Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.442 34.539 1503.3418 10:38:11.97M 2015-10-05T09:36:10.849Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.442 34.539 1503.3424 10:38:12.19M 2015-10-05T09:36:11.049Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.442 34.539 1503.3412 10:38:12.39M 2015-10-05T09:36:11.254Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.441 34.538 1503.3407 10:38:12.58M 2015-10-05T09:36:11.459Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.441 34.538 1503.3412 10:38:12.78M 2015-10-05T09:36:11.659Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.440 34.537 1503.3411 10:38:13.00M 2015-10-05T09:36:11.864Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.440 34.536 1503.3408 10:38:13.20M 2015-10-05T09:36:12.064Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.441 34.538 1503.3420 10:38:13.40M 2015-10-05T09:36:12.269Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.441 34.537 1503.3418 10:38:13.60M 2015-10-05T09:36:12.474Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.441 34.537 1503.3419 10:38:13.80M 2015-10-05T09:36:12.679Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.441 34.537 1503.3417 10:38:14.02M 2015-10-05T09:36:12.879Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.441 34.537 1503.3417 10:38:14.22M 2015-10-05T09:36:13.084Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.441 34.538 1503.3409 10:38:14.42M 2015-10-05T09:36:13.284Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.441 34.538 1503.3419 10:38:14.62M 2015-10-05T09:36:13.489Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.442 34.539 1503.3427 10:38:14.81M 2015-10-05T09:36:13.694Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.442 34.539 1503.3422 10:38:15.03M 2015-10-05T09:36:13.914Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.442 34.539 1503.3429 10:38:15.23M 2015-10-05T09:36:14.099Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.442 34.539 1503.3419 10:38:15.45M 2015-10-05T09:36:14.299Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.442 34.539 1503.3423 10:38:15.63M 2015-10-05T09:36:14.504Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.442 34.539 1503.3416 10:38:15.83M 2015-10-05T09:36:14.704Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.442 34.539 1503.3408 10:38:16.05M 2015-10-05T09:36:14.909Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.442 34.539 1503.3405 10:38:16.25M 2015-10-05T09:36:15.114Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.442 34.540 1503.3401 10:38:16.45M 2015-10-05T09:36:15.314Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.442 34.540 1503.3403 10:38:16.64M 2015-10-05T09:36:15.541Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.442 34.540 1503.3408 10:38:16.84M 2015-10-05T09:36:15.719Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.443 34.540 1503.3416 10:38:17.06M 2015-10-05T09:36:15.924Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.444 34.541 1503.3430 10:38:17.26M 2015-10-05T09:36:16.140Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.445 34.541 1503.3455 10:38:17.46M 2015-10-05T09:36:16.329Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.445 34.541 1503.3466 10:38:17.66M 2015-10-05T09:36:16.534Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.446 34.542 1503.3478 10:38:17.86M 2015-10-05T09:36:16.734Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.447 34.543 1503.3489 10:38:18.08M 2015-10-05T09:36:16.939Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.447 34.544 1503.3492 10:38:18.28M 2015-10-05T09:36:17.139Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.448 34.544 1503.3492 10:38:18.48M 2015-10-05T09:36:17.349Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.449 34.545 1503.3496 10:38:18.67M 2015-10-05T09:36:17.549Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.449 34.546 1503.3505 10:38:18.88M 2015-10-05T09:36:17.749Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.450 34.546 1503.3511 10:38:19.09M 2015-10-05T09:36:17.954Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.451 34.547 1503.3524 10:38:19.29M 2015-10-05T09:36:18.159Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.451 34.547 1503.3525 10:38:19.49M 2015-10-05T09:36:18.379Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.451 34.547 1503.3535 10:38:19.69M 2015-10-05T09:36:18.564Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.452 34.548 1503.3547 10:38:19.91M 2015-10-05T09:36:18.769Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.452 34.548 1503.3552 10:38:20.11M 2015-10-05T09:36:18.969Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.452 34.547 1503.3558 10:38:20.31M 2015-10-05T09:36:19.174Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.452 34.547 1503.3563 10:38:20.50M 2015-10-05T09:36:19.374Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.452 34.547 1503.3568 10:38:20.70M 2015-10-05T09:36:19.579Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.452 34.547 1503.3569 10:38:20.90M 2015-10-05T09:36:19.784Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.452 34.547 1503.3580 10:38:21.12M 2015-10-05T09:36:19.984Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.453 34.547 1503.3574 10:38:21.32M 2015-10-05T09:36:20.220Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.453 34.551 1503.3492 10:38:21.52M 2015-10-05T09:36:20.389Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.453 34.551 1503.3490 10:38:21.72M 2015-10-05T09:36:20.594Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.453 34.552 1503.3485 10:38:21.92M 2015-10-05T09:36:20.799Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.454 34.552 1503.3484 10:38:22.14M 2015-10-05T09:36:20.999Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.454 34.553 1503.3484 10:38:22.34M 2015-10-05T09:36:21.204Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.455 34.554 1503.3492 10:38:22.54M 2015-10-05T09:36:21.404Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.456 34.555 1503.3499 10:38:22.73M 2015-10-05T09:36:21.609Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.456 34.555 1503.3505 10:38:22.93M 2015-10-05T09:36:21.809Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.457 34.556 1503.3522 10:38:23.15M 2015-10-05T09:36:22.014Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.458 34.556 1503.3534 10:38:23.35M 2015-10-05T09:36:22.219Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.458 34.556 1503.3546 10:38:23.55M 2015-10-05T09:36:22.419Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.458 34.556 1503.3556 10:38:23.75M 2015-10-05T09:36:22.624Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.459 34.556 1503.3566 10:38:23.95M 2015-10-05T09:36:22.844Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.459 34.556 1503.3574 10:38:24.17M 2015-10-05T09:36:23.029Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.459 34.556 1503.3582 10:38:24.38M 2015-10-05T09:36:23.234Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.459 34.556 1503.3589 10:38:24.56M 2015-10-05T09:36:23.434Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.460 34.556 1503.3600 10:38:24.76M 2015-10-05T09:36:23.639Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.460 34.556 1503.3610 10:38:24.96M 2015-10-05T09:36:23.844Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.461 34.557 1503.3610 10:38:25.18M 2015-10-05T09:36:24.044Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.461 34.557 1503.3617 10:38:25.38M 2015-10-05T09:36:24.249Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.461 34.557 1503.3624 10:38:25.58M 2015-10-05T09:36:24.449Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.461 34.557 1503.3625 10:38:25.78M 2015-10-05T09:36:24.654Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.461 34.557 1503.3618 10:38:26.00M 2015-10-05T09:36:24.854Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.461 34.557 1503.3612 10:38:26.20M 2015-10-05T09:36:25.059Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.461 34.557 1503.3617 10:38:26.39M 2015-10-05T09:36:25.264Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.462 34.557 1503.3623 10:38:26.59M 2015-10-05T09:36:25.500Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.462 34.557 1503.3628 10:38:26.79M 2015-10-05T09:36:25.669Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.461 34.557 1503.3629 10:38:27.01M 2015-10-05T09:36:25.869Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.461 34.557 1503.3634 10:38:27.21M 2015-10-05T09:36:26.075Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.461 34.556 1503.3636 10:38:27.41M 2015-10-05T09:36:26.280Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.461 34.556 1503.3635 10:38:27.61M 2015-10-05T09:36:26.480Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.461 34.556 1503.3647 10:38:27.81M 2015-10-05T09:36:26.700Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.461 34.556 1503.3655 10:38:28.03M 2015-10-05T09:36:26.890Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.461 34.556 1503.3654 10:38:28.23M 2015-10-05T09:36:27.090Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.461 34.555 1503.3654 10:38:28.42M 2015-10-05T09:36:27.310Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.460 34.555 1503.3647 10:38:28.62M 2015-10-05T09:36:27.499Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.460 34.555 1503.3651 10:38:28.84M 2015-10-05T09:36:27.700Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.460 34.554 1503.3656 10:38:29.04M 2015-10-05T09:36:27.900Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.459 34.553 1503.3656 10:38:29.24M 2015-10-05T09:36:28.105Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.459 34.553 1503.3654 10:38:29.44M 2015-10-05T09:36:28.340Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.459 34.552 1503.3650 10:38:29.64M 2015-10-05T09:36:28.515Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.459 34.552 1503.3649 10:38:29.84M 2015-10-05T09:36:28.715Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.459 34.552 1503.3647 10:38:30.06M 2015-10-05T09:36:28.920Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.458 34.552 1503.3635 10:38:30.26M 2015-10-05T09:36:29.120Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.458 34.552 1503.3623 10:38:30.45M 2015-10-05T09:36:29.325Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.457 34.552 1503.3613 10:38:30.65M 2015-10-05T09:36:29.525Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.456 34.551 1503.3600 10:38:30.85M 2015-10-05T09:36:29.730Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.455 34.550 1503.3579 10:38:31.07M 2015-10-05T09:36:29.930Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.454 34.549 1503.3564 10:38:31.27M 2015-10-05T09:36:30.135Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.453 34.549 1503.3557 10:38:31.47M 2015-10-05T09:36:30.340Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.453 34.548 1503.3551 10:38:31.67M 2015-10-05T09:36:30.540Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.452 34.548 1503.3544 10:38:31.87M 2015-10-05T09:36:30.745Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.452 34.548 1503.3536 10:38:32.09M 2015-10-05T09:36:30.957Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.452 34.548 1503.3536 10:38:32.28M 2015-10-05T09:36:31.145Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.453 34.549 1503.3536 10:38:32.48M 2015-10-05T09:36:31.355Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.452 34.549 1503.3533 10:38:32.68M 2015-10-05T09:36:31.555Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.452 34.548 1503.3530 10:38:32.88M 2015-10-05T09:36:31.775Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.452 34.548 1503.3523 10:38:33.10M 2015-10-05T09:36:31.965Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.451 34.548 1503.3522 10:38:33.32M 2015-10-05T09:36:32.165Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.451 34.548 1503.3518 10:38:33.50M 2015-10-05T09:36:32.365Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.452 34.548 1503.3522 10:38:33.70M 2015-10-05T09:36:32.575Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.452 34.549 1503.3519 10:38:33.90M 2015-10-05T09:36:32.781Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.453 34.550 1503.3530 10:38:34.12M 2015-10-05T09:36:32.980Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.453 34.550 1503.3528 10:38:34.32M 2015-10-05T09:36:33.180Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.550 1503.3528 10:38:34.52M 2015-10-05T09:36:33.385Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.454 34.550 1503.3531 10:38:34.71M 2015-10-05T09:36:33.590Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.454 34.550 1503.3542 10:38:34.91M 2015-10-05T09:36:33.790Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.454 34.550 1503.3551 10:38:35.13M 2015-10-05T09:36:33.995Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.454 34.550 1503.3553 10:38:35.33M 2015-10-05T09:36:34.195Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.454 34.550 1503.3551 10:38:35.53M 2015-10-05T09:36:34.400Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.454 34.550 1503.3547 10:38:35.73M 2015-10-05T09:36:34.605Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.454 34.550 1503.3555 10:38:35.93M 2015-10-05T09:36:34.805Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.455 34.551 1503.3553 10:38:36.15M 2015-10-05T09:36:35.005Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.455 34.551 1503.3557 10:38:36.35M 2015-10-05T09:36:35.210Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.456 34.552 1503.3572 10:38:36.54M 2015-10-05T09:36:35.421Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.457 34.552 1503.3584 10:38:36.74M 2015-10-05T09:36:35.620Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.456 34.552 1503.3583 10:38:36.94M 2015-10-05T09:36:35.820Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.457 34.552 1503.3596 10:38:37.16M 2015-10-05T09:36:36.026Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.457 34.552 1503.3613 10:38:37.36M 2015-10-05T09:36:36.245Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.457 34.552 1503.3615 10:38:37.56M 2015-10-05T09:36:36.430Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.457 34.552 1503.3607 10:38:37.77M 2015-10-05T09:36:36.635Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.457 34.552 1503.3596 10:38:37.96M 2015-10-05T09:36:36.860Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.450 34.546 1503.3517 10:38:38.18M 2015-10-05T09:36:37.040Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.449 34.546 1503.3497 10:38:38.37M 2015-10-05T09:36:37.245Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.449 34.545 1503.3497 10:38:38.58M 2015-10-05T09:36:37.445Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.448 34.545 1503.3500 10:38:38.77M 2015-10-05T09:36:37.650Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.448 34.544 1503.3500 10:38:38.97M 2015-10-05T09:36:37.850Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.448 34.545 1503.3501 10:38:39.19M 2015-10-05T09:36:38.050Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.448 34.544 1503.3502 10:38:39.39M 2015-10-05T09:36:38.255Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.448 34.544 1503.3497 10:38:39.59M 2015-10-05T09:36:38.460Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.449 34.546 1503.3506 10:38:39.78M 2015-10-05T09:36:38.700Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.450 34.547 1503.3508 10:38:40.01M 2015-10-05T09:36:38.865Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.451 34.548 1503.3510 10:38:40.21M 2015-10-05T09:36:39.100Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.452 34.550 1503.3521 10:38:40.40M 2015-10-05T09:36:39.270Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.453 34.551 1503.3522 10:38:40.60M 2015-10-05T09:36:39.475Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.454 34.551 1503.3529 10:38:40.80M 2015-10-05T09:36:39.680Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.455 34.552 1503.3539 10:38:41.02M 2015-10-05T09:36:39.880Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.455 34.552 1503.3542 10:38:41.22M 2015-10-05T09:36:40.085Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.456 34.553 1503.3546 10:38:41.42M 2015-10-05T09:36:40.285Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.456 34.553 1503.3549 10:38:41.62M 2015-10-05T09:36:40.490Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.456 34.553 1503.3549 10:38:41.82M 2015-10-05T09:36:40.710Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.456 34.553 1503.3547 10:38:42.04M 2015-10-05T09:36:40.895Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.455 34.553 1503.3546 10:38:42.25M 2015-10-05T09:36:41.100Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.455 34.552 1503.3541 10:38:42.43M 2015-10-05T09:36:41.300Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.456 34.552 1503.3552 10:38:42.63M 2015-10-05T09:36:41.505Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.455 34.552 1503.3551 10:38:42.83M 2015-10-05T09:36:41.710Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.455 34.552 1503.3547 10:38:43.05M 2015-10-05T09:36:41.910Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.455 34.551 1503.3556 10:38:43.25M 2015-10-05T09:36:42.115Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.454 34.551 1503.3556 10:38:43.45M 2015-10-05T09:36:42.315Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.454 34.550 1503.3552 10:38:43.65M 2015-10-05T09:36:42.520Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.454 34.550 1503.3555 10:38:43.85M 2015-10-05T09:36:42.725Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.454 34.550 1503.3546 10:38:44.07M 2015-10-05T09:36:42.930Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.454 34.550 1503.3558 10:38:44.27M 2015-10-05T09:36:43.130Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.454 34.550 1503.3557 10:38:44.47M 2015-10-05T09:36:43.340Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.454 34.550 1503.3553 10:38:44.66M 2015-10-05T09:36:43.535Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.454 34.550 1503.3552 10:38:44.86M 2015-10-05T09:36:43.740Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.454 34.550 1503.3539 10:38:45.08M 2015-10-05T09:36:43.940Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.454 34.550 1503.3541 10:38:45.28M 2015-10-05T09:36:44.145Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.454 34.551 1503.3539 10:38:45.48M 2015-10-05T09:36:44.345Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.454 34.551 1503.3533 10:38:45.68M 2015-10-05T09:36:44.550Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.454 34.551 1503.3535 10:38:45.88M 2015-10-05T09:36:44.750Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.454 34.551 1503.3540 10:38:46.10M 2015-10-05T09:36:44.955Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.455 34.551 1503.3542 10:38:46.29M 2015-10-05T09:36:45.175Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.455 34.552 1503.3545 10:38:46.49M 2015-10-05T09:36:45.360Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.455 34.552 1503.3556 10:38:46.71M 2015-10-05T09:36:45.560Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.456 34.552 1503.3560 10:38:46.89M 2015-10-05T09:36:45.775Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.456 34.552 1503.3571 10:38:47.11M 2015-10-05T09:36:45.970Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.456 34.552 1503.3579 10:38:47.31M 2015-10-05T09:36:46.175Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.456 34.552 1503.3588 10:38:47.51M 2015-10-05T09:36:46.380Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.456 34.552 1503.3596 10:38:47.71M 2015-10-05T09:36:46.580Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.457 34.552 1503.3611 10:38:47.91M 2015-10-05T09:36:46.785Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.457 34.552 1503.3619 10:38:48.13M 2015-10-05T09:36:47.020Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.458 34.553 1503.3634 10:38:48.33M 2015-10-05T09:36:47.190Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.458 34.552 1503.3635 10:38:48.52M 2015-10-05T09:36:47.395Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.458 34.552 1503.3630 10:38:48.72M 2015-10-05T09:36:47.595Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.457 34.552 1503.3623 10:38:48.92M 2015-10-05T09:36:47.801Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.457 34.551 1503.3608 10:38:49.14M 2015-10-05T09:36:48.006Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.456 34.551 1503.3601 10:38:49.34M 2015-10-05T09:36:48.206Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.455 34.550 1503.3589 10:38:49.54M 2015-10-05T09:36:48.411Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.455 34.550 1503.3578 10:38:49.74M 2015-10-05T09:36:48.615Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.455 34.550 1503.3575 10:38:49.94M 2015-10-05T09:36:48.815Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.454 34.550 1503.3563 10:38:50.16M 2015-10-05T09:36:49.015Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.455 34.551 1503.3563 10:38:50.36M 2015-10-05T09:36:49.220Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.454 34.551 1503.3552 10:38:50.55M 2015-10-05T09:36:49.425Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.454 34.551 1503.3541 10:38:50.75M 2015-10-05T09:36:49.640Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.454 34.551 1503.3525 10:38:50.95M 2015-10-05T09:36:49.831Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.454 34.551 1503.3521 10:38:51.19M 2015-10-05T09:36:50.035Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.454 34.551 1503.3523 10:38:51.37M 2015-10-05T09:36:50.235Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.454 34.551 1503.3524 10:38:51.57M 2015-10-05T09:36:50.460Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.455 34.553 1503.3533 10:38:51.76M 2015-10-05T09:36:50.641Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.456 34.553 1503.3542 10:38:51.97M 2015-10-05T09:36:50.841Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.456 34.553 1503.3541 10:38:52.18M 2015-10-05T09:36:51.046Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.457 34.554 1503.3544 10:38:52.38M 2015-10-05T09:36:51.246Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.456 34.553 1503.3541 10:38:52.58M 2015-10-05T09:36:51.456Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.456 34.553 1503.3534 10:38:52.78M 2015-10-05T09:36:51.656Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.456 34.553 1503.3538 10:38:53.00M 2015-10-05T09:36:51.861Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.455 34.552 1503.3525 10:38:53.20M 2015-10-05T09:36:52.066Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.454 34.551 1503.3524 10:38:53.40M 2015-10-05T09:36:52.266Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.454 34.551 1503.3522 10:38:53.60M 2015-10-05T09:36:52.500Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.454 34.551 1503.3527 10:38:53.80M 2015-10-05T09:36:52.671Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.454 34.551 1503.3529 10:38:54.01M 2015-10-05T09:36:52.876Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.454 34.551 1503.3539 10:38:54.21M 2015-10-05T09:36:53.081Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.454 34.550 1503.3534 10:38:54.41M 2015-10-05T09:36:53.281Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.454 34.550 1503.3536 10:38:54.61M 2015-10-05T09:36:53.486Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.454 34.550 1503.3549 10:38:54.81M 2015-10-05T09:36:53.691Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.454 34.550 1503.3552 10:38:55.03M 2015-10-05T09:36:53.891Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.454 34.550 1503.3556 10:38:55.23M 2015-10-05T09:36:54.106Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.454 34.550 1503.3552 10:38:55.43M 2015-10-05T09:36:54.296Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.454 34.550 1503.3551 10:38:55.64M 2015-10-05T09:36:54.501Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.454 34.550 1503.3551 10:38:55.83M 2015-10-05T09:36:54.706Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.447 34.543 1503.3467 10:38:56.05M 2015-10-05T09:36:54.941Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.446 34.543 1503.3459 10:38:56.25M 2015-10-05T09:36:55.106Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.450 34.546 1503.3510 10:38:56.44M 2015-10-05T09:36:55.311Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.452 34.548 1503.3536 10:38:56.64M 2015-10-05T09:36:55.516Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.453 34.549 1503.3551 10:38:56.84M 2015-10-05T09:36:55.716Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.455 34.550 1503.3571 10:38:57.06M 2015-10-05T09:36:55.921Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.456 34.551 1503.3583 10:38:57.26M 2015-10-05T09:36:56.126Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.457 34.553 1503.3595 10:38:57.46M 2015-10-05T09:36:56.326Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.459 34.555 1503.3606 10:38:57.66M 2015-10-05T09:36:56.531Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.460 34.556 1503.3611 10:38:57.85M 2015-10-05T09:36:56.731Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.460 34.556 1503.3610 10:38:58.08M 2015-10-05T09:36:56.936Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.459 34.555 1503.3611 10:38:58.27M 2015-10-05T09:36:57.180Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.459 34.555 1503.3612 10:38:58.47M 2015-10-05T09:36:57.380Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.459 34.554 1503.3616 10:38:58.67M 2015-10-05T09:36:57.541Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.459 34.554 1503.3615 10:38:58.87M 2015-10-05T09:36:57.751Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.459 34.554 1503.3615 10:38:59.09M 2015-10-05T09:36:57.951Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.458 34.553 1503.3624 10:38:59.29M 2015-10-05T09:36:58.156Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.458 34.553 1503.3621 10:38:59.49M 2015-10-05T09:36:58.356Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.457 34.552 1503.3600 10:38:59.69M 2015-10-05T09:36:58.576Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.456 34.552 1503.3593 10:38:59.89M 2015-10-05T09:36:58.761Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.456 34.552 1503.3586 10:39:00.12M 2015-10-05T09:36:58.966Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.455 34.551 1503.3577 10:39:00.30M 2015-10-05T09:36:59.171Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.458 34.553 1503.3605 10:39:00.50M 2015-10-05T09:36:59.371Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.458 34.553 1503.3604 10:39:00.70M 2015-10-05T09:36:59.576Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.458 34.553 1503.3602 10:39:00.90M 2015-10-05T09:36:59.776Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.458 34.553 1503.3601 10:39:01.12M 2015-10-05T09:36:59.982Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.462 34.557 1503.3643 10:39:01.32M 2015-10-05T09:37:00.186Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.462 34.557 1503.3640 10:39:01.52M 2015-10-05T09:37:00.386Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.462 34.557 1503.3644 10:39:01.72M 2015-10-05T09:37:00.586Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.462 34.557 1503.3641 10:39:01.92M 2015-10-05T09:37:00.791Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.462 34.557 1503.3634 10:39:02.13M 2015-10-05T09:37:00.996Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.461 34.557 1503.3627 10:39:02.33M 2015-10-05T09:37:01.201Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.461 34.557 1503.3624 10:39:02.53M 2015-10-05T09:37:01.401Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.461 34.556 1503.3632 10:39:02.73M 2015-10-05T09:37:01.606Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.460 34.556 1503.3619 10:39:02.93M 2015-10-05T09:37:01.806Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.460 34.555 1503.3619 10:39:03.15M 2015-10-05T09:37:02.011Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.458 34.554 1503.3606 10:39:03.35M 2015-10-05T09:37:02.216Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.457 34.553 1503.3597 10:39:03.55M 2015-10-05T09:37:02.416Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.456 34.551 1503.3579 10:39:03.75M 2015-10-05T09:37:02.623Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.454 34.550 1503.3566 10:39:03.95M 2015-10-05T09:37:02.821Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.453 34.549 1503.3546 10:39:04.17M 2015-10-05T09:37:03.041Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.452 34.548 1503.3544 10:39:04.36M 2015-10-05T09:37:03.231Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.451 34.546 1503.3528 10:39:04.58M 2015-10-05T09:37:03.431Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.449 34.545 1503.3511 10:39:04.76M 2015-10-05T09:37:03.631Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.448 34.544 1503.3495 10:39:04.96M 2015-10-05T09:37:03.836Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.447 34.543 1503.3484 10:39:05.18M 2015-10-05T09:37:04.041Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.447 34.544 1503.3479 10:39:05.38M 2015-10-05T09:37:04.246Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.448 34.544 1503.3473 10:39:05.58M 2015-10-05T09:37:04.446Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.448 34.545 1503.3470 10:39:05.78M 2015-10-05T09:37:04.651Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.448 34.544 1503.3473 10:39:06.98M 2015-10-05T09:37:04.851Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.448 34.544 1503.3470 10:39:06.19M 2015-10-05T09:37:05.056Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.448 34.545 1503.3470 10:39:06.39M 2015-10-05T09:37:05.262Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.449 34.545 1503.3477 10:39:06.59M 2015-10-05T09:37:05.461Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.450 34.546 1503.3496 10:39:06.79M 2015-10-05T09:37:05.692Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.451 34.547 1503.3511 10:39:07.01M 2015-10-05T09:37:05.866Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.451 34.548 1503.3519 10:39:07.21M 2015-10-05T09:37:06.071Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.452 34.548 1503.3522 10:39:07.41M 2015-10-05T09:37:06.276Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.453 34.549 1503.3530 10:39:07.61M 2015-10-05T09:37:06.476Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.454 34.550 1503.3534 10:39:07.81M 2015-10-05T09:37:06.681Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.454 34.551 1503.3540 10:39:08.03M 2015-10-05T09:37:06.881Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.454 34.551 1503.3544 10:39:08.23M 2015-10-05T09:37:07.100Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.454 34.550 1503.3535 10:39:08.42M 2015-10-05T09:37:07.291Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.549 1503.3523 10:39:08.62M 2015-10-05T09:37:07.511Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.452 34.549 1503.3510 10:39:08.82M 2015-10-05T09:37:07.696Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.451 34.548 1503.3491 10:39:09.06M 2015-10-05T09:37:07.896Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.451 34.549 1503.3490 10:39:09.24M 2015-10-05T09:37:08.101Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.452 34.549 1503.3489 10:39:09.44M 2015-10-05T09:37:08.306Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.447 34.545 1503.3441 10:39:09.64M 2015-10-05T09:37:08.506Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.447 34.545 1503.3431 10:39:09.84M 2015-10-05T09:37:08.711Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.446 34.544 1503.3427 10:39:10.06M 2015-10-05T09:37:08.940Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.446 34.544 1503.3420 10:39:10.25M 2015-10-05T09:37:09.121Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.446 34.544 1503.3416 10:39:10.45M 2015-10-05T09:37:09.321Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.445 34.543 1503.3401 10:39:10.65M 2015-10-05T09:37:09.526Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.450 34.548 1503.3461 10:39:10.85M 2015-10-05T09:37:09.726Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.450 34.549 1503.3457 10:39:11.07M 2015-10-05T09:37:09.931Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.452 34.550 1503.3474 10:39:11.27M 2015-10-05T09:37:10.131Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.452 34.551 1503.3480 10:39:11.47M 2015-10-05T09:37:10.336Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.453 34.551 1503.3488 10:39:11.66M 2015-10-05T09:37:10.536Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.453 34.550 1503.3531 10:39:11.87M 2015-10-05T09:37:10.742Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.454 34.550 1503.3546 10:39:12.08M 2015-10-05T09:37:10.944Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.454 34.550 1503.3574 10:39:12.28M 2015-10-05T09:37:11.146Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.454 34.550 1503.3566 10:39:12.48M 2015-10-05T09:37:11.351Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.454 34.550 1503.3562 10:39:12.68M 2015-10-05T09:37:11.556Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.454 34.550 1503.3557 10:39:12.88M 2015-10-05T09:37:11.780Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.454 34.550 1503.3551 10:39:13.10M 2015-10-05T09:37:11.977Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.449 34.545 1503.3492 10:39:13.30M 2015-10-05T09:37:12.161Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.449 34.545 1503.3489 10:39:13.51M 2015-10-05T09:37:12.366Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.448 34.545 1503.3475 10:39:13.70M 2015-10-05T09:37:12.572Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.448 34.545 1503.3470 10:39:13.89M 2015-10-05T09:37:12.772Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.448 34.545 1503.3462 10:39:14.11M 2015-10-05T09:37:12.977Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.447 34.545 1503.3452 10:39:14.31M 2015-10-05T09:37:13.177Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.447 34.544 1503.3453 10:39:14.51M 2015-10-05T09:37:13.382Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.446 34.544 1503.3450 10:39:14.71M 2015-10-05T09:37:13.584Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.447 34.544 1503.3447 10:39:14.91M 2015-10-05T09:37:13.787Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.447 34.545 1503.3457 10:39:15.13M 2015-10-05T09:37:13.992Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.448 34.545 1503.3468 10:39:15.33M 2015-10-05T09:37:14.197Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.449 34.547 1503.3442 10:39:15.53M 2015-10-05T09:37:14.397Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.450 34.548 1503.3455 10:39:15.73M 2015-10-05T09:37:14.602Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.450 34.548 1503.3467 10:39:15.93M 2015-10-05T09:37:14.802Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.450 34.548 1503.3468 10:39:16.15M 2015-10-05T09:37:15.007Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.451 34.549 1503.3474 10:39:16.34M 2015-10-05T09:37:15.207Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.451 34.549 1503.3474 10:39:16.54M 2015-10-05T09:37:15.412Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.451 34.549 1503.3466 10:39:16.74M 2015-10-05T09:37:15.612Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.451 34.549 1503.3452 10:39:16.94M 2015-10-05T09:37:15.817Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.452 34.551 1503.3472 10:39:17.16M 2015-10-05T09:37:16.022Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.452 34.551 1503.3477 10:39:17.36M 2015-10-05T09:37:16.224Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.453 34.551 1503.3494 10:39:17.56M 2015-10-05T09:37:16.442Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.453 34.551 1503.3500 10:39:17.76M 2015-10-05T09:37:16.632Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.453 34.551 1503.3508 10:39:17.97M 2015-10-05T09:37:16.832Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.454 34.551 1503.3513 10:39:18.18M 2015-10-05T09:37:17.037Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.454 34.551 1503.3529 10:39:18.37M 2015-10-05T09:37:17.237Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.455 34.551 1503.3540 10:39:18.57M 2015-10-05T09:37:17.442Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.454 34.551 1503.3536 10:39:18.77M 2015-10-05T09:37:17.642Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.454 34.552 1503.3533 10:39:18.97M 2015-10-05T09:37:17.847Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.454 34.552 1503.3529 10:39:19.19M 2015-10-05T09:37:18.052Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.454 34.552 1503.3522 10:39:19.39M 2015-10-05T09:37:18.252Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.454 34.551 1503.3527 10:39:19.59M 2015-10-05T09:37:18.457Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.453 34.551 1503.3527 10:39:19.79M 2015-10-05T09:37:18.657Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.454 34.550 1503.3533 10:39:20.01M 2015-10-05T09:37:18.862Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.454 34.551 1503.3536 10:39:20.20M 2015-10-05T09:37:19.067Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.454 34.550 1503.3527 10:39:20.40M 2015-10-05T09:37:19.272Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.454 34.551 1503.3519 10:39:20.60M 2015-10-05T09:37:19.472Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.454 34.551 1503.3512 10:39:20.80M 2015-10-05T09:37:19.677Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.453 34.551 1503.3505 10:39:21.02M 2015-10-05T09:37:19.877Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.453 34.551 1503.3500 10:39:21.22M 2015-10-05T09:37:20.077Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.453 34.551 1503.3497 10:39:21.42M 2015-10-05T09:37:20.282Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.453 34.551 1503.3495 10:39:21.61M 2015-10-05T09:37:20.487Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.453 34.551 1503.3500 10:39:21.81M 2015-10-05T09:37:20.687Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.453 34.551 1503.3503 10:39:22.03M 2015-10-05T09:37:20.940Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.453 34.551 1503.3507 10:39:22.23M 2015-10-05T09:37:21.092Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.453 34.550 1503.3507 10:39:22.45M 2015-10-05T09:37:21.297Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.453 34.551 1503.3505 10:39:22.63M 2015-10-05T09:37:21.504Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.453 34.551 1503.3500 10:39:22.83M 2015-10-05T09:37:21.703Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.453 34.551 1503.3490 10:39:23.05M 2015-10-05T09:37:21.907Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.452 34.550 1503.3492 10:39:23.25M 2015-10-05T09:37:22.112Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.452 34.550 1503.3500 10:39:23.45M 2015-10-05T09:37:22.312Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.452 34.549 1503.3501 10:39:23.65M 2015-10-05T09:37:22.517Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.452 34.549 1503.3499 10:39:23.85M 2015-10-05T09:37:22.722Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.452 34.549 1503.3501 10:39:24.06M 2015-10-05T09:37:22.940Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.452 34.548 1503.3510 10:39:24.26M 2015-10-05T09:37:23.127Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.451 34.548 1503.3513 10:39:24.46M 2015-10-05T09:37:23.327Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.452 34.549 1503.3510 10:39:24.66M 2015-10-05T09:37:23.532Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.451 34.548 1503.3499 10:39:24.86M 2015-10-05T09:37:23.732Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.451 34.548 1503.3495 10:39:25.08M 2015-10-05T09:37:23.937Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.451 34.548 1503.3492 10:39:25.28M 2015-10-05T09:37:24.144Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.451 34.548 1503.3501 10:39:25.48M 2015-10-05T09:37:24.347Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.451 34.548 1503.3506 10:39:25.68M 2015-10-05T09:37:24.547Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.451 34.549 1503.3503 10:39:25.88M 2015-10-05T09:37:24.747Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.451 34.548 1503.3492 10:39:26.09M 2015-10-05T09:37:24.962Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.451 34.549 1503.3479 10:39:26.29M 2015-10-05T09:37:25.157Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.451 34.549 1503.3478 10:39:26.49M 2015-10-05T09:37:25.377Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.451 34.549 1503.3477 10:39:26.69M 2015-10-05T09:37:25.562Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.451 34.549 1503.3474 10:39:26.91M 2015-10-05T09:37:25.767Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.451 34.549 1503.3462 10:39:27.11M 2015-10-05T09:37:25.967Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.450 34.549 1503.3450 10:39:27.31M 2015-10-05T09:37:26.172Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.450 34.549 1503.3448 10:39:27.50M 2015-10-05T09:37:26.372Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.451 34.550 1503.3450 10:39:27.71M 2015-10-05T09:37:26.577Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.451 34.550 1503.3445 10:39:27.90M 2015-10-05T09:37:26.784Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.451 34.548 1503.3505 10:39:28.12M 2015-10-05T09:37:26.987Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.451 34.547 1503.3511 10:39:28.32M 2015-10-05T09:37:27.182Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.450 34.547 1503.3506 10:39:28.52M 2015-10-05T09:37:27.387Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.451 34.547 1503.3511 10:39:28.72M 2015-10-05T09:37:27.592Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.451 34.547 1503.3517 10:39:28.92M 2015-10-05T09:37:27.797Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.451 34.548 1503.3523 10:39:29.14M 2015-10-05T09:37:27.997Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.452 34.548 1503.3529 10:39:29.34M 2015-10-05T09:37:28.202Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.452 34.549 1503.3536 10:39:29.54M 2015-10-05T09:37:28.407Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.453 34.549 1503.3528 10:39:29.74M 2015-10-05T09:37:28.607Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.453 34.549 1503.3525 10:39:29.94M 2015-10-05T09:37:28.812Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.453 34.549 1503.3524 10:39:30.15M 2015-10-05T09:37:29.012Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.453 34.550 1503.3534 10:39:30.35M 2015-10-05T09:37:29.217Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.453 34.550 1503.3521 10:39:30.55M 2015-10-05T09:37:29.417Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.452 34.550 1503.3503 10:39:30.75M 2015-10-05T09:37:29.623Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.452 34.550 1503.3491 10:39:30.95M 2015-10-05T09:37:29.842Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.452 34.550 1503.3489 10:39:31.17M 2015-10-05T09:37:30.060Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.452 34.550 1503.3484 10:39:31.38M 2015-10-05T09:37:30.232Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.452 34.550 1503.3479 10:39:31.56M 2015-10-05T09:37:30.432Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.452 34.550 1503.3483 10:39:31.77M 2015-10-05T09:37:30.637Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.452 34.550 1503.3479 10:39:31.96M 2015-10-05T09:37:30.861Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.452 34.550 1503.3486 10:39:32.18M 2015-10-05T09:37:31.042Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.452 34.550 1503.3481 10:39:32.38M 2015-10-05T09:37:31.247Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.452 34.550 1503.3483 10:39:32.58M 2015-10-05T09:37:31.447Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.452 34.549 1503.3494 10:39:32.78M 2015-10-05T09:37:31.652Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.452 34.549 1503.3501 10:39:33.00M 2015-10-05T09:37:31.857Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.452 34.549 1503.3506 10:39:33.20M 2015-10-05T09:37:32.057Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.447 34.545 1503.3450 10:39:33.40M 2015-10-05T09:37:32.263Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.447 34.545 1503.3451 10:39:33.60M 2015-10-05T09:37:32.468Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.448 34.545 1503.3470 10:39:33.80M 2015-10-05T09:37:32.668Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.448 34.545 1503.3473 10:39:34.01M 2015-10-05T09:37:32.872Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.447 34.544 1503.3474 10:39:34.21M 2015-10-05T09:37:33.077Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.447 34.544 1503.3478 10:39:34.41M 2015-10-05T09:37:33.277Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.448 34.544 1503.3485 10:39:34.61M 2015-10-05T09:37:33.482Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.448 34.544 1503.3488 10:39:34.81M 2015-10-05T09:37:33.687Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.449 34.545 1503.3497 10:39:35.03M 2015-10-05T09:37:33.888Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.449 34.546 1503.3507 10:39:35.23M 2015-10-05T09:37:34.087Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.450 34.546 1503.3510 10:39:35.43M 2015-10-05T09:37:34.308Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.451 34.547 1503.3507 10:39:35.62M 2015-10-05T09:37:34.492Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.452 34.549 1503.3512 10:39:35.84M 2015-10-05T09:37:34.697Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.551 1503.3516 10:39:36.04M 2015-10-05T09:37:34.903Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.454 34.551 1503.3549 10:39:36.24M 2015-10-05T09:37:35.107Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.455 34.553 1503.3530 10:39:36.44M 2015-10-05T09:37:35.308Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.456 34.554 1503.3538 10:39:36.64M 2015-10-05T09:37:35.507Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.456 34.554 1503.3533 10:39:36.84M 2015-10-05T09:37:35.712Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.456 34.554 1503.3521 10:39:37.06M 2015-10-05T09:37:35.917Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.456 34.554 1503.3521 10:39:37.26M 2015-10-05T09:37:36.117Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.456 34.554 1503.3510 10:39:37.46M 2015-10-05T09:37:36.322Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.455 34.554 1503.3496 10:39:37.65M 2015-10-05T09:37:36.528Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.455 34.553 1503.3490 10:39:37.85M 2015-10-05T09:37:36.728Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.454 34.553 1503.3491 10:39:38.07M 2015-10-05T09:37:36.933Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.454 34.553 1503.3489 10:39:38.27M 2015-10-05T09:37:37.140Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.454 34.552 1503.3477 10:39:38.47M 2015-10-05T09:37:37.338Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.453 34.552 1503.3472 10:39:38.67M 2015-10-05T09:37:37.543Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.453 34.551 1503.3475 10:39:38.87M 2015-10-05T09:37:37.748Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.452 34.551 1503.3473 10:39:39.09M 2015-10-05T09:37:37.948Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.452 34.551 1503.3485 10:39:39.29M 2015-10-05T09:37:38.148Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.452 34.550 1503.3492 10:39:39.49M 2015-10-05T09:37:38.380Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.452 34.550 1503.3490 10:39:39.68M 2015-10-05T09:37:38.558Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.451 34.549 1503.3484 10:39:39.88M 2015-10-05T09:37:38.778Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.451 34.549 1503.3491 10:39:40.10M 2015-10-05T09:37:38.963Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.451 34.549 1503.3488 10:39:40.32M 2015-10-05T09:37:39.168Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.451 34.549 1503.3489 10:39:40.50M 2015-10-05T09:37:39.368Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.451 34.549 1503.3490 10:39:40.70M 2015-10-05T09:37:39.573Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.451 34.549 1503.3486 10:39:40.90M 2015-10-05T09:37:39.773Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.451 34.549 1503.3489 10:39:41.12M 2015-10-05T09:37:39.978Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.451 34.548 1503.3480 10:39:41.32M 2015-10-05T09:37:40.178Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.450 34.548 1503.3486 10:39:41.52M 2015-10-05T09:37:40.383Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.450 34.548 1503.3485 10:39:41.71M 2015-10-05T09:37:40.588Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.450 34.547 1503.3489 10:39:41.91M 2015-10-05T09:37:40.788Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.449 34.547 1503.3490 10:39:42.13M 2015-10-05T09:37:40.988Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.449 34.546 1503.3463 10:39:42.33M 2015-10-05T09:37:41.193Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.448 34.546 1503.3456 10:39:42.53M 2015-10-05T09:37:41.398Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.448 34.546 1503.3447 10:39:42.73M 2015-10-05T09:37:41.603Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.448 34.546 1503.3444 10:39:42.93M 2015-10-05T09:37:41.803Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.448 34.546 1503.3440 10:39:43.15M 2015-10-05T09:37:42.008Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.448 34.546 1503.3434 10:39:43.35M 2015-10-05T09:37:42.213Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.447 34.546 1503.3425 10:39:43.54M 2015-10-05T09:37:42.413Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.447 34.545 1503.3429 10:39:43.74M 2015-10-05T09:37:42.618Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.447 34.546 1503.3427 10:39:43.94M 2015-10-05T09:37:42.818Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.447 34.546 1503.3431 10:39:44.16M 2015-10-05T09:37:43.023Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.448 34.546 1503.3434 10:39:44.36M 2015-10-05T09:37:43.243Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.447 34.546 1503.3435 10:39:44.56M 2015-10-05T09:37:43.428Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.438 34.537 1503.3329 10:39:44.78M 2015-10-05T09:37:43.633Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.437 34.536 1503.3320 10:39:44.96M 2015-10-05T09:37:43.860Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.439 34.538 1503.3334 10:39:45.18M 2015-10-05T09:37:44.038Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.440 34.539 1503.3348 10:39:45.38M 2015-10-05T09:37:44.243Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.441 34.540 1503.3352 10:39:45.58M 2015-10-05T09:37:44.443Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.442 34.541 1503.3363 10:39:45.78M 2015-10-05T09:37:44.648Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.444 34.543 1503.3378 10:39:45.97M 2015-10-05T09:37:44.848Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.445 34.544 1503.3394 10:39:46.19M 2015-10-05T09:37:45.053Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.446 34.545 1503.3416 10:39:46.39M 2015-10-05T09:37:45.258Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.447 34.546 1503.3424 10:39:46.59M 2015-10-05T09:37:45.458Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.448 34.546 1503.3434 10:39:46.79M 2015-10-05T09:37:45.663Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.448 34.547 1503.3438 10:39:47.01M 2015-10-05T09:37:45.865Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.448 34.547 1503.3440 10:39:47.21M 2015-10-05T09:37:46.068Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.449 34.547 1503.3447 10:39:47.41M 2015-10-05T09:37:46.268Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.449 34.547 1503.3444 10:39:47.61M 2015-10-05T09:37:46.478Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.449 34.547 1503.3450 10:39:47.80M 2015-10-05T09:37:46.678Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.450 34.548 1503.3458 10:39:48.03M 2015-10-05T09:37:46.878Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.450 34.548 1503.3470 10:39:48.22M 2015-10-05T09:37:47.083Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.450 34.548 1503.3480 10:39:48.42M 2015-10-05T09:37:47.288Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.451 34.548 1503.3491 10:39:48.62M 2015-10-05T09:37:47.488Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.451 34.548 1503.3485 10:39:48.82M 2015-10-05T09:37:47.708Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.451 34.548 1503.3483 10:39:49.04M 2015-10-05T09:37:47.898Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.451 34.548 1503.3483 10:39:49.25M 2015-10-05T09:37:48.098Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.450 34.548 1503.3485 10:39:49.44M 2015-10-05T09:37:48.303Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.450 34.547 1503.3486 10:39:49.63M 2015-10-05T09:37:48.504Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.449 34.546 1503.3486 10:39:49.83M 2015-10-05T09:37:48.708Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.448 34.545 1503.3484 10:39:50.05M 2015-10-05T09:37:48.913Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.447 34.544 1503.3478 10:39:50.25M 2015-10-05T09:37:49.113Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.447 34.544 1503.3468 10:39:50.45M 2015-10-05T09:37:49.318Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.446 34.543 1503.3455 10:39:50.65M 2015-10-05T09:37:49.523Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.445 34.542 1503.3435 10:39:50.85M 2015-10-05T09:37:49.723Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.446 34.543 1503.3440 10:39:51.07M 2015-10-05T09:37:49.923Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.447 34.544 1503.3448 10:39:51.27M 2015-10-05T09:37:50.128Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.447 34.544 1503.3456 10:39:51.46M 2015-10-05T09:37:50.333Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.447 34.545 1503.3455 10:39:51.67M 2015-10-05T09:37:50.538Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.448 34.545 1503.3477 10:39:51.86M 2015-10-05T09:37:50.738Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.449 34.546 1503.3497 10:39:52.08M 2015-10-05T09:37:50.938Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.450 34.546 1503.3507 10:39:52.28M 2015-10-05T09:37:51.144Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.451 34.547 1503.3513 10:39:52.48M 2015-10-05T09:37:51.348Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.451 34.548 1503.3507 10:39:52.68M 2015-10-05T09:37:51.553Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.452 34.549 1503.3508 10:39:52.88M 2015-10-05T09:37:51.753Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.451 34.548 1503.3491 10:39:53.10M 2015-10-05T09:37:51.953Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.451 34.549 1503.3499 10:39:53.30M 2015-10-05T09:37:52.178Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.452 34.549 1503.3503 10:39:53.49M 2015-10-05T09:37:52.363Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.452 34.549 1503.3508 10:39:53.71M 2015-10-05T09:37:52.568Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.456 34.553 1503.3547 10:39:53.89M 2015-10-05T09:37:52.769Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.457 34.554 1503.3555 10:39:54.11M 2015-10-05T09:37:52.973Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.457 34.554 1503.3566 10:39:54.31M 2015-10-05T09:37:53.173Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.458 34.554 1503.3568 10:39:54.51M 2015-10-05T09:37:53.381Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.457 34.554 1503.3558 10:39:54.71M 2015-10-05T09:37:53.583Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.456 34.553 1503.3536 10:39:54.91M 2015-10-05T09:37:53.784Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.454 34.551 1503.3502 10:39:55.13M 2015-10-05T09:37:53.988Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.453 34.551 1503.3496 10:39:55.33M 2015-10-05T09:37:54.188Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.453 34.550 1503.3492 10:39:55.53M 2015-10-05T09:37:54.393Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.452 34.550 1503.3490 10:39:55.73M 2015-10-05T09:37:54.598Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.451 34.549 1503.3483 10:39:55.92M 2015-10-05T09:37:54.798Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.451 34.549 1503.3473 10:39:56.14M 2015-10-05T09:37:54.998Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.451 34.549 1503.3475 10:39:56.34M 2015-10-05T09:37:55.208Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.452 34.550 1503.3479 10:39:56.54M 2015-10-05T09:37:55.408Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.451 34.550 1503.3474 10:39:56.74M 2015-10-05T09:37:55.608Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.451 34.549 1503.3469 10:39:56.94M 2015-10-05T09:37:55.813Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.451 34.550 1503.3469 10:39:57.16M 2015-10-05T09:37:56.018Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.452 34.550 1503.3473 10:39:57.36M 2015-10-05T09:37:56.218Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.452 34.550 1503.3472 10:39:57.55M 2015-10-05T09:37:56.424Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.452 34.550 1503.3468 10:39:57.75M 2015-10-05T09:37:56.660Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.452 34.550 1503.3474 10:39:57.95M 2015-10-05T09:37:56.828Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.451 34.550 1503.3475 10:39:58.19M 2015-10-05T09:37:57.033Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.452 34.550 1503.3477 10:39:58.37M 2015-10-05T09:37:57.234Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.451 34.550 1503.3475 10:39:58.57M 2015-10-05T09:37:57.439Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.451 34.549 1503.3479 10:39:58.77M 2015-10-05T09:37:57.644Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.451 34.550 1503.3474 10:39:58.97M 2015-10-05T09:37:57.844Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.452 34.550 1503.3488 10:39:59.19M 2015-10-05T09:37:58.049Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.452 34.550 1503.3495 10:39:59.38M 2015-10-05T09:37:58.253Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.452 34.550 1503.3496 10:39:59.58M 2015-10-05T09:37:58.453Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.453 34.550 1503.3503 10:39:59.79M 2015-10-05T09:37:58.653Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.453 34.551 1503.3496 10:40:00.00M 2015-10-05T09:37:58.859Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.453 34.551 1503.3502 10:40:00.20M 2015-10-05T09:37:59.064Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.452 34.550 1503.3486 10:40:00.40M 2015-10-05T09:37:59.300Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.452 34.550 1503.3472 10:40:00.60M 2015-10-05T09:37:59.469Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.452 34.550 1503.3472 10:40:00.80M 2015-10-05T09:37:59.674Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.451 34.550 1503.3472 10:40:01.02M 2015-10-05T09:37:59.878Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.452 34.550 1503.3468 10:40:01.22M 2015-10-05T09:38:00.079Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.447 34.546 1503.3407 10:40:01.42M 2015-10-05T09:38:00.279Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.450 34.549 1503.3439 10:40:01.62M 2015-10-05T09:38:00.484Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.450 34.549 1503.3439 10:40:01.81M 2015-10-05T09:38:00.689Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.451 34.550 1503.3448 10:40:02.03M 2015-10-05T09:38:00.889Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.448 34.548 1503.3409 10:40:02.23M 2015-10-05T09:38:01.109Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.448 34.547 1503.3417 10:40:02.43M 2015-10-05T09:38:01.294Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.440 34.540 1503.3330 10:40:02.65M 2015-10-05T09:38:01.499Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.444 34.544 1503.3368 10:40:02.83M 2015-10-05T09:38:01.699Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.445 34.545 1503.3385 10:40:03.05M 2015-10-05T09:38:01.904Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.447 34.546 1503.3394 10:40:03.24M 2015-10-05T09:38:02.140Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.448 34.547 1503.3408 10:40:03.44M 2015-10-05T09:38:02.309Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.456 34.555 1503.3503 10:40:03.64M 2015-10-05T09:38:02.514Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.457 34.556 1503.3511 10:40:03.84M 2015-10-05T09:38:02.719Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.454 34.553 1503.3481 10:40:04.06M 2015-10-05T09:38:02.919Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.454 34.553 1503.3486 10:40:04.26M 2015-10-05T09:38:03.124Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.453 34.552 1503.3472 10:40:04.46M 2015-10-05T09:38:03.324Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.452 34.551 1503.3458 10:40:04.66M 2015-10-05T09:38:03.529Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.450 34.549 1503.3447 10:40:04.86M 2015-10-05T09:38:03.734Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.449 34.548 1503.3445 10:40:05.08M 2015-10-05T09:38:03.934Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.449 34.548 1503.3447 10:40:05.28M 2015-10-05T09:38:04.139Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.450 34.548 1503.3451 10:40:05.47M 2015-10-05T09:38:04.339Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.450 34.548 1503.3457 10:40:05.67M 2015-10-05T09:38:04.544Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.450 34.548 1503.3472 10:40:05.87M 2015-10-05T09:38:04.749Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.451 34.549 1503.3478 10:40:06.09M 2015-10-05T09:38:04.949Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.448 34.546 1503.3453 10:40:06.29M 2015-10-05T09:38:05.154Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.447 34.545 1503.3457 10:40:06.49M 2015-10-05T09:38:05.354Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.449 34.547 1503.3485 10:40:06.69M 2015-10-05T09:38:05.579Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.450 34.547 1503.3488 10:40:06.89M 2015-10-05T09:38:05.764Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.450 34.547 1503.3485 10:40:07.12M 2015-10-05T09:38:05.964Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.450 34.547 1503.3486 10:40:07.31M 2015-10-05T09:38:06.169Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.449 34.546 1503.3483 10:40:07.50M 2015-10-05T09:38:06.374Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.449 34.547 1503.3473 10:40:07.70M 2015-10-05T09:38:06.574Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.451 34.548 1503.3497 10:40:07.90M 2015-10-05T09:38:06.774Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.451 34.547 1503.3499 10:40:08.12M 2015-10-05T09:38:06.979Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.450 34.547 1503.3492 10:40:08.32M 2015-10-05T09:38:07.184Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.455 34.551 1503.3536 10:40:08.52M 2015-10-05T09:38:07.389Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.450 34.547 1503.3485 10:40:08.72M 2015-10-05T09:38:07.589Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.450 34.548 1503.3477 10:40:08.92M 2015-10-05T09:38:07.794Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.451 34.549 1503.3484 10:40:09.13M 2015-10-05T09:38:07.994Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.449 34.547 1503.3475 10:40:09.34M 2015-10-05T09:38:08.194Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.449 34.546 1503.3472 10:40:09.53M 2015-10-05T09:38:08.399Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.450 34.548 1503.3490 10:40:09.73M 2015-10-05T09:38:08.604Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.451 34.550 1503.3451 10:40:09.93M 2015-10-05T09:38:08.809Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.452 34.551 1503.3469 10:40:10.15M 2015-10-05T09:38:09.009Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.453 34.551 1503.3480 10:40:10.35M 2015-10-05T09:38:09.214Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.453 34.551 1503.3494 10:40:10.55M 2015-10-05T09:38:09.414Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.453 34.551 1503.3506 10:40:10.75M 2015-10-05T09:38:09.619Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.453 34.551 1503.3501 10:40:10.95M 2015-10-05T09:38:09.824Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.454 34.552 1503.3502 10:40:11.17M 2015-10-05T09:38:10.039Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.453 34.552 1503.3496 10:40:11.37M 2015-10-05T09:38:10.229Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.454 34.551 1503.3502 10:40:11.58M 2015-10-05T09:38:10.434Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.453 34.551 1503.3506 10:40:11.76M 2015-10-05T09:38:10.634Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.550 1503.3506 10:40:11.96M 2015-10-05T09:38:10.839Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.452 34.550 1503.3518 10:40:12.18M 2015-10-05T09:38:11.039Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.453 34.551 1503.3502 10:40:12.38M 2015-10-05T09:38:11.244Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.453 34.551 1503.3488 10:40:12.58M 2015-10-05T09:38:11.444Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.453 34.551 1503.3497 10:40:12.78M 2015-10-05T09:38:11.649Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.454 34.552 1503.3508 10:40:12.97M 2015-10-05T09:38:11.861Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.454 34.552 1503.3507 10:40:13.20M 2015-10-05T09:38:12.054Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.455 34.553 1503.3521 10:40:13.40M 2015-10-05T09:38:12.259Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.456 34.554 1503.3535 10:40:13.59M 2015-10-05T09:38:12.464Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.457 34.555 1503.3536 10:40:13.79M 2015-10-05T09:38:12.664Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.457 34.554 1503.3541 10:40:14.01M 2015-10-05T09:38:12.865Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.457 34.554 1503.3556 10:40:14.21M 2015-10-05T09:38:13.069Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.550 1503.3517 10:40:14.41M 2015-10-05T09:38:13.274Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.452 34.549 1503.3518 10:40:14.61M 2015-10-05T09:38:13.479Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.452 34.549 1503.3523 10:40:14.81M 2015-10-05T09:38:13.679Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.452 34.548 1503.3518 10:40:15.03M 2015-10-05T09:38:13.879Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.447 34.543 1503.3468 10:40:15.23M 2015-10-05T09:38:14.084Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.447 34.543 1503.3468 10:40:15.42M 2015-10-05T09:38:14.289Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.447 34.543 1503.3469 10:40:15.62M 2015-10-05T09:38:14.509Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.447 34.543 1503.3464 10:40:15.82M 2015-10-05T09:38:14.694Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.446 34.544 1503.3455 10:40:16.06M 2015-10-05T09:38:14.899Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.446 34.543 1503.3448 10:40:16.24M 2015-10-05T09:38:15.099Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.445 34.543 1503.3430 10:40:16.44M 2015-10-05T09:38:15.340Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.444 34.542 1503.3419 10:40:16.64M 2015-10-05T09:38:15.504Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.445 34.543 1503.3413 10:40:16.84M 2015-10-05T09:38:15.709Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.445 34.543 1503.3413 10:40:17.05M 2015-10-05T09:38:15.914Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.452 34.549 1503.3492 10:40:17.26M 2015-10-05T09:38:16.114Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.452 34.549 1503.3491 10:40:17.45M 2015-10-05T09:38:16.319Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.451 34.548 1503.3496 10:40:17.65M 2015-10-05T09:38:16.519Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.450 34.548 1503.3484 10:40:17.85M 2015-10-05T09:38:16.724Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.451 34.548 1503.3486 10:40:18.07M 2015-10-05T09:38:16.929Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.451 34.548 1503.3488 10:40:18.27M 2015-10-05T09:38:17.129Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.450 34.548 1503.3480 10:40:18.47M 2015-10-05T09:38:17.334Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.450 34.547 1503.3480 10:40:18.67M 2015-10-05T09:38:17.534Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.455 34.552 1503.3541 10:40:18.87M 2015-10-05T09:38:17.739Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.455 34.552 1503.3539 10:40:19.08M 2015-10-05T09:38:17.944Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.454 34.551 1503.3531 10:40:19.29M 2015-10-05T09:38:18.144Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.550 1503.3527 10:40:19.49M 2015-10-05T09:38:18.349Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.452 34.549 1503.3524 10:40:19.68M 2015-10-05T09:38:18.549Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.452 34.549 1503.3527 10:40:19.88M 2015-10-05T09:38:18.754Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.550 1503.3534 10:40:20.10M 2015-10-05T09:38:18.974Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.454 34.551 1503.3539 10:40:20.30M 2015-10-05T09:38:19.164Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.453 34.550 1503.3525 10:40:20.52M 2015-10-05T09:38:19.364Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.452 34.550 1503.3513 10:40:20.70M 2015-10-05T09:38:19.569Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.452 34.549 1503.3511 10:40:20.90M 2015-10-05T09:38:19.770Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.452 34.549 1503.3506 10:40:21.12M 2015-10-05T09:38:19.974Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.452 34.550 1503.3507 10:40:21.31M 2015-10-05T09:38:20.179Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.550 1503.3513 10:40:21.51M 2015-10-05T09:38:20.380Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.454 34.551 1503.3525 10:40:21.71M 2015-10-05T09:38:20.585Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.453 34.550 1503.3518 10:40:21.91M 2015-10-05T09:38:20.785Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.453 34.549 1503.3521 10:40:22.13M 2015-10-05T09:38:20.989Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.454 34.551 1503.3541 10:40:22.33M 2015-10-05T09:38:21.189Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.451 34.548 1503.3518 10:40:22.53M 2015-10-05T09:38:21.390Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.450 34.547 1503.3512 10:40:22.73M 2015-10-05T09:38:21.599Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.449 34.546 1503.3507 10:40:22.92M 2015-10-05T09:38:21.804Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.449 34.545 1503.3502 10:40:23.15M 2015-10-05T09:38:22.020Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.443 34.540 1503.3445 10:40:23.35M 2015-10-05T09:38:22.204Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.448 34.544 1503.3489 10:40:23.55M 2015-10-05T09:38:22.410Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.449 34.546 1503.3497 10:40:23.74M 2015-10-05T09:38:22.615Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.450 34.547 1503.3494 10:40:23.94M 2015-10-05T09:38:22.815Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.450 34.547 1503.3491 10:40:24.16M 2015-10-05T09:38:23.020Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.450 34.547 1503.3495 10:40:24.36M 2015-10-05T09:38:23.225Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.451 34.548 1503.3492 10:40:24.56M 2015-10-05T09:38:23.440Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.451 34.548 1503.3506 10:40:24.76M 2015-10-05T09:38:23.629Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.452 34.549 1503.3517 10:40:24.97M 2015-10-05T09:38:23.830Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.451 34.548 1503.3510 10:40:25.18M 2015-10-05T09:38:24.035Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.453 34.549 1503.3524 10:40:25.38M 2015-10-05T09:38:24.235Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.463 34.560 1503.3639 10:40:25.57M 2015-10-05T09:38:24.440Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.464 34.560 1503.3641 10:40:25.77M 2015-10-05T09:38:24.645Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.458 34.555 1503.3564 10:40:25.97M 2015-10-05T09:38:24.845Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.457 34.551 1503.3618 10:40:26.19M 2015-10-05T09:38:25.050Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.455 34.550 1503.3604 10:40:26.39M 2015-10-05T09:38:25.255Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.454 34.549 1503.3586 10:40:26.59M 2015-10-05T09:38:25.455Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.452 34.547 1503.3563 10:40:26.79M 2015-10-05T09:38:25.660Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.450 34.545 1503.3536 10:40:27.01M 2015-10-05T09:38:25.860Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.448 34.544 1503.3518 10:40:27.21M 2015-10-05T09:38:26.065Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.448 34.543 1503.3511 10:40:27.41M 2015-10-05T09:38:26.270Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.449 34.544 1503.3521 10:40:27.60M 2015-10-05T09:38:26.470Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.449 34.545 1503.3528 10:40:27.80M 2015-10-05T09:38:26.670Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.450 34.546 1503.3522 10:40:28.02M 2015-10-05T09:38:26.875Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.450 34.546 1503.3511 10:40:28.22M 2015-10-05T09:38:27.080Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.450 34.546 1503.3512 10:40:28.42M 2015-10-05T09:38:27.280Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.451 34.547 1503.3518 10:40:28.62M 2015-10-05T09:38:27.485Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.451 34.548 1503.3511 10:40:28.81M 2015-10-05T09:38:27.685Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.452 34.549 1503.3508 10:40:29.03M 2015-10-05T09:38:27.910Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.452 34.550 1503.3497 10:40:29.23M 2015-10-05T09:38:28.095Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.447 34.546 1503.3446 10:40:29.45M 2015-10-05T09:38:28.295Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.446 34.545 1503.3435 10:40:29.63M 2015-10-05T09:38:28.500Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.446 34.544 1503.3430 10:40:29.83M 2015-10-05T09:38:28.705Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.446 34.544 1503.3431 10:40:30.05M 2015-10-05T09:38:28.910Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.446 34.546 1503.3397 10:40:30.25M 2015-10-05T09:38:29.110Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.447 34.547 1503.3402 10:40:30.45M 2015-10-05T09:38:29.340Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.447 34.547 1503.3390 10:40:30.65M 2015-10-05T09:38:29.515Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.447 34.547 1503.3397 10:40:30.85M 2015-10-05T09:38:29.720Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.448 34.548 1503.3406 10:40:31.06M 2015-10-05T09:38:29.925Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.449 34.549 1503.3407 10:40:31.26M 2015-10-05T09:38:30.125Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.449 34.550 1503.3416 10:40:31.46M 2015-10-05T09:38:30.325Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.450 34.550 1503.3416 10:40:31.66M 2015-10-05T09:38:30.530Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.450 34.550 1503.3428 10:40:31.86M 2015-10-05T09:38:30.735Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.451 34.551 1503.3444 10:40:32.08M 2015-10-05T09:38:30.940Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.551 1503.3463 10:40:32.28M 2015-10-05T09:38:31.140Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.452 34.551 1503.3469 10:40:32.48M 2015-10-05T09:38:31.340Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.453 34.551 1503.3488 10:40:32.68M 2015-10-05T09:38:31.545Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.453 34.551 1503.3494 10:40:32.87M 2015-10-05T09:38:31.750Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.453 34.551 1503.3494 10:40:33.09M 2015-10-05T09:38:31.955Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.452 34.550 1503.3488 10:40:33.29M 2015-10-05T09:38:32.155Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.451 34.549 1503.3483 10:40:33.49M 2015-10-05T09:38:32.375Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.451 34.548 1503.3490 10:40:33.69M 2015-10-05T09:38:32.560Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.450 34.548 1503.3496 10:40:33.91M 2015-10-05T09:38:32.765Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.450 34.548 1503.3501 10:40:34.11M 2015-10-05T09:38:32.970Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.451 34.547 1503.3512 10:40:34.31M 2015-10-05T09:38:33.170Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.451 34.548 1503.3513 10:40:34.51M 2015-10-05T09:38:33.375Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.453 34.549 1503.3524 10:40:34.71M 2015-10-05T09:38:33.575Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.453 34.550 1503.3530 10:40:34.91M 2015-10-05T09:38:33.775Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.453 34.550 1503.3524 10:40:35.12M 2015-10-05T09:38:33.980Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.453 34.550 1503.3511 10:40:35.32M 2015-10-05T09:38:34.185Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.452 34.549 1503.3496 10:40:35.52M 2015-10-05T09:38:34.385Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.451 34.549 1503.3478 10:40:35.72M 2015-10-05T09:38:34.590Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.448 34.547 1503.3452 10:40:35.92M 2015-10-05T09:38:34.795Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.449 34.547 1503.3459 10:40:36.14M 2015-10-05T09:38:34.995Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.448 34.546 1503.3466 10:40:36.34M 2015-10-05T09:38:35.200Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.452 34.549 1503.3507 10:40:36.54M 2015-10-05T09:38:35.405Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.452 34.550 1503.3510 10:40:36.74M 2015-10-05T09:38:35.605Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.453 34.550 1503.3519 10:40:36.94M 2015-10-05T09:38:35.810Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.454 34.551 1503.3530 10:40:37.15M 2015-10-05T09:38:36.015Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.452 34.549 1503.3512 10:40:37.35M 2015-10-05T09:38:36.215Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.451 34.548 1503.3499 10:40:37.55M 2015-10-05T09:38:36.420Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.450 34.547 1503.3496 10:40:37.75M 2015-10-05T09:38:36.620Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.450 34.547 1503.3494 10:40:37.95M 2015-10-05T09:38:37.055Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.450 34.547 1503.3497 10:40:38.17M 2015-10-05T09:38:37.055Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.449 34.546 1503.3495 10:40:38.47M 2015-10-05T09:38:37.255Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.449 34.546 1503.3490 10:40:38.59M 2015-10-05T09:38:37.455Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.448 34.544 1503.3485 10:40:38.79M 2015-10-05T09:38:37.660Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.448 34.545 1503.3492 10:40:39.01M 2015-10-05T09:38:37.865Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.457 34.553 1503.3588 10:40:39.21M 2015-10-05T09:38:38.065Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.458 34.554 1503.3599 10:40:39.41M 2015-10-05T09:38:38.270Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.457 34.553 1503.3582 10:40:39.60M 2015-10-05T09:38:38.470Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.456 34.553 1503.3564 10:40:39.81M 2015-10-05T09:38:38.675Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.456 34.552 1503.3551 10:40:40.02M 2015-10-05T09:38:38.880Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.455 34.552 1503.3545 10:40:40.22M 2015-10-05T09:38:39.085Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.454 34.551 1503.3531 10:40:40.42M 2015-10-05T09:38:39.285Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.453 34.550 1503.3524 10:40:40.62M 2015-10-05T09:38:39.490Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.452 34.549 1503.3506 10:40:40.82M 2015-10-05T09:38:39.690Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.450 34.549 1503.3456 10:40:41.04M 2015-10-05T09:38:39.895Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.450 34.549 1503.3459 10:40:41.24M 2015-10-05T09:38:40.095Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.450 34.548 1503.3451 10:40:41.44M 2015-10-05T09:38:40.300Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.449 34.548 1503.3444 10:40:41.64M 2015-10-05T09:38:40.500Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.449 34.548 1503.3450 10:40:41.84M 2015-10-05T09:38:40.705Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.449 34.548 1503.3451 10:40:42.05M 2015-10-05T09:38:40.910Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.449 34.548 1503.3448 10:40:42.25M 2015-10-05T09:38:41.110Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.449 34.547 1503.3442 10:40:42.45M 2015-10-05T09:38:41.330Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.449 34.547 1503.3451 10:40:42.65M 2015-10-05T09:38:41.520Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.449 34.547 1503.3457 10:40:42.87M 2015-10-05T09:38:41.720Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.449 34.547 1503.3461 10:40:43.07M 2015-10-05T09:38:41.925Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.449 34.547 1503.3463 10:40:43.27M 2015-10-05T09:38:42.130Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.449 34.547 1503.3463 10:40:43.47M 2015-10-05T09:38:42.330Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.449 34.546 1503.3472 10:40:43.66M 2015-10-05T09:38:42.535Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.449 34.546 1503.3477 10:40:43.86M 2015-10-05T09:38:42.735Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.448 34.549 1503.3394 10:40:44.08M 2015-10-05T09:38:42.940Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.448 34.549 1503.3379 10:40:44.28M 2015-10-05T09:38:43.141Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.448 34.549 1503.3375 10:40:44.48M 2015-10-05T09:38:43.346Z|I-OCEAN7-304-XXXX| 27.36 13.984 41.448 34.550 1503.3372 10:40:44.68M 2015-10-05T09:38:43.546Z|I-OCEAN7-304-XXXX| 27.35 13.984 41.448 34.550 1503.3361 10:40:44.88M 2015-10-05T09:38:43.751Z|I-OCEAN7-304-XXXX| 27.35 13.984 41.448 34.549 1503.3351 10:40:45.10M 2015-10-05T09:38:43.956Z|I-OCEAN7-304-XXXX| 27.35 13.984 41.448 34.550 1503.3346 10:40:45.30M 2015-10-05T09:38:44.160Z|I-OCEAN7-304-XXXX| 27.42 13.983 41.448 34.550 1503.3357 10:40:45.50M 2015-10-05T09:38:44.380Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.448 34.550 1503.3361 10:40:45.70M 2015-10-05T09:38:44.565Z|I-OCEAN7-304-XXXX| 27.35 13.984 41.448 34.549 1503.3365 10:40:45.89M 2015-10-05T09:38:44.771Z|I-OCEAN7-304-XXXX| 27.35 13.985 41.448 34.549 1503.3380 10:40:46.11M 2015-10-05T09:38:44.970Z|I-OCEAN7-304-XXXX| 27.34 13.985 41.448 34.549 1503.3391 10:40:46.31M 2015-10-05T09:38:45.175Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.448 34.548 1503.3401 10:40:46.51M 2015-10-05T09:38:45.375Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.442 34.542 1503.3336 10:40:46.71M 2015-10-05T09:38:45.580Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.442 34.542 1503.3339 10:40:46.91M 2015-10-05T09:38:45.801Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.440 34.540 1503.3334 10:40:47.13M 2015-10-05T09:38:45.986Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.438 34.538 1503.3318 10:40:47.34M 2015-10-05T09:38:46.186Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.437 34.536 1503.3300 10:40:47.53M 2015-10-05T09:38:46.390Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.435 34.535 1503.3287 10:40:47.72M 2015-10-05T09:38:46.596Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.533 1503.3286 10:40:47.92M 2015-10-05T09:38:46.796Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.433 34.532 1503.3274 10:40:48.14M 2015-10-05T09:38:47.000Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.432 34.531 1503.3270 10:40:48.34M 2015-10-05T09:38:47.201Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.431 34.530 1503.3268 10:40:48.54M 2015-10-05T09:38:47.406Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.430 34.529 1503.3258 10:40:48.74M 2015-10-05T09:38:47.620Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.429 34.529 1503.3240 10:40:48.94M 2015-10-05T09:38:47.816Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.429 34.528 1503.3225 10:40:49.16M 2015-10-05T09:38:48.016Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.428 34.528 1503.3210 10:40:49.36M 2015-10-05T09:38:48.216Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.428 34.528 1503.3204 10:40:49.56M 2015-10-05T09:38:48.421Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.427 34.527 1503.3202 10:40:49.75M 2015-10-05T09:38:48.626Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.426 34.526 1503.3207 10:40:49.96M 2015-10-05T09:38:48.826Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.426 34.526 1503.3207 10:40:50.17M 2015-10-05T09:38:49.031Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.426 34.525 1503.3212 10:40:50.37M 2015-10-05T09:38:49.236Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.425 34.525 1503.3210 10:40:50.57M 2015-10-05T09:38:49.436Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.425 34.524 1503.3208 10:40:50.77M 2015-10-05T09:38:49.641Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.425 34.525 1503.3207 10:40:50.97M 2015-10-05T09:38:49.846Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.425 34.524 1503.3204 10:40:51.19M 2015-10-05T09:38:50.046Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.425 34.525 1503.3203 10:40:51.39M 2015-10-05T09:38:50.266Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.425 34.524 1503.3199 10:40:51.59M 2015-10-05T09:38:50.451Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.425 34.524 1503.3203 10:40:51.80M 2015-10-05T09:38:50.656Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.425 34.524 1503.3206 10:40:52.00M 2015-10-05T09:38:50.856Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.425 34.524 1503.3210 10:40:52.20M 2015-10-05T09:38:51.061Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.424 34.523 1503.3208 10:40:52.40M 2015-10-05T09:38:51.266Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.423 34.522 1503.3206 10:40:52.60M 2015-10-05T09:38:51.466Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.423 34.522 1503.3203 10:40:52.80M 2015-10-05T09:38:51.666Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.423 34.522 1503.3208 10:40:53.02M 2015-10-05T09:38:51.871Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.423 34.522 1503.3212 10:40:53.21M 2015-10-05T09:38:52.076Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.424 34.523 1503.3214 10:40:53.41M 2015-10-05T09:38:52.276Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.425 34.524 1503.3234 10:40:53.61M 2015-10-05T09:38:52.481Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.426 34.524 1503.3239 10:40:53.81M 2015-10-05T09:38:52.686Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.426 34.524 1503.3245 10:40:54.03M 2015-10-05T09:38:52.886Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.426 34.525 1503.3240 10:40:54.23M 2015-10-05T09:38:53.091Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.427 34.525 1503.3242 10:40:54.43M 2015-10-05T09:38:53.291Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.427 34.525 1503.3252 10:40:54.63M 2015-10-05T09:38:53.502Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.427 34.525 1503.3260 10:40:54.83M 2015-10-05T09:38:53.701Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.427 34.525 1503.3265 10:40:55.05M 2015-10-05T09:38:53.903Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.428 34.526 1503.3268 10:40:55.25M 2015-10-05T09:38:54.106Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.430 34.528 1503.3275 10:40:55.45M 2015-10-05T09:38:54.311Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.431 34.528 1503.3296 10:40:55.65M 2015-10-05T09:38:54.511Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.431 34.529 1503.3307 10:40:55.85M 2015-10-05T09:38:54.731Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.431 34.529 1503.3306 10:40:56.06M 2015-10-05T09:38:54.921Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.432 34.530 1503.3301 10:40:56.28M 2015-10-05T09:38:55.121Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.432 34.530 1503.3300 10:40:56.46M 2015-10-05T09:38:55.326Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.431 34.530 1503.3286 10:40:56.66M 2015-10-05T09:38:55.526Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.432 34.530 1503.3287 10:40:56.86M 2015-10-05T09:38:55.731Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.433 34.531 1503.3300 10:40:57.08M 2015-10-05T09:38:55.931Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.433 34.532 1503.3306 10:40:57.28M 2015-10-05T09:38:56.136Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.434 34.532 1503.3317 10:40:57.47M 2015-10-05T09:38:56.340Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.435 34.533 1503.3322 10:40:57.68M 2015-10-05T09:38:56.541Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.436 34.534 1503.3331 10:40:57.87M 2015-10-05T09:38:56.746Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.437 34.535 1503.3342 10:40:58.09M 2015-10-05T09:38:56.951Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.437 34.535 1503.3353 10:40:58.29M 2015-10-05T09:38:57.151Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.438 34.536 1503.3361 10:40:58.49M 2015-10-05T09:38:57.356Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.438 34.536 1503.3369 10:40:58.69M 2015-10-05T09:38:57.561Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.439 34.536 1503.3378 10:40:58.89M 2015-10-05T09:38:57.781Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.439 34.537 1503.3386 10:40:59.11M 2015-10-05T09:38:57.966Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.440 34.538 1503.3391 10:40:59.31M 2015-10-05T09:38:58.166Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.441 34.538 1503.3405 10:40:59.51M 2015-10-05T09:38:58.371Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.442 34.539 1503.3409 10:40:59.71M 2015-10-05T09:38:58.576Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.442 34.539 1503.3409 10:40:59.91M 2015-10-05T09:38:58.776Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.442 34.539 1503.3406 10:41:00.12M 2015-10-05T09:38:58.976Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.442 34.539 1503.3418 10:41:00.32M 2015-10-05T09:38:59.201Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.443 34.540 1503.3423 10:41:00.52M 2015-10-05T09:38:59.386Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.444 34.541 1503.3444 10:41:00.74M 2015-10-05T09:38:59.586Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.445 34.542 1503.3455 10:41:00.92M 2015-10-05T09:38:59.791Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.446 34.543 1503.3464 10:41:01.13M 2015-10-05T09:38:59.996Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.447 34.544 1503.3462 10:41:01.34M 2015-10-05T09:39:00.196Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.447 34.544 1503.3459 10:41:01.54M 2015-10-05T09:39:00.401Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.448 34.545 1503.3466 10:41:01.73M 2015-10-05T09:39:00.601Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.449 34.546 1503.3485 10:41:01.93M 2015-10-05T09:39:00.821Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.450 34.547 1503.3502 10:41:02.15M 2015-10-05T09:39:01.011Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.451 34.548 1503.3521 10:41:02.35M 2015-10-05T09:39:01.216Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.452 34.548 1503.3533 10:41:02.55M 2015-10-05T09:39:01.421Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.452 34.548 1503.3536 10:41:02.75M 2015-10-05T09:39:01.616Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.452 34.547 1503.3541 10:41:02.95M 2015-10-05T09:39:01.824Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.452 34.548 1503.3542 10:41:03.16M 2015-10-05T09:39:02.026Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.452 34.548 1503.3546 10:41:03.37M 2015-10-05T09:39:02.260Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.452 34.548 1503.3542 10:41:03.57M 2015-10-05T09:39:02.431Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.451 34.547 1503.3533 10:41:03.76M 2015-10-05T09:39:02.636Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.451 34.546 1503.3527 10:41:03.96M 2015-10-05T09:39:02.836Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.450 34.546 1503.3523 10:41:04.18M 2015-10-05T09:39:03.036Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.450 34.546 1503.3529 10:41:04.38M 2015-10-05T09:39:03.241Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.451 34.547 1503.3540 10:41:04.58M 2015-10-05T09:39:03.446Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.452 34.547 1503.3549 10:41:04.78M 2015-10-05T09:39:03.667Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.452 34.547 1503.3549 10:41:05.00M 2015-10-05T09:39:03.851Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.452 34.547 1503.3547 10:41:05.22M 2015-10-05T09:39:04.051Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.452 34.547 1503.3547 10:41:05.40M 2015-10-05T09:39:04.256Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.452 34.547 1503.3540 10:41:05.59M 2015-10-05T09:39:04.461Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.452 34.548 1503.3531 10:41:05.79M 2015-10-05T09:39:04.661Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.452 34.549 1503.3524 10:41:06.01M 2015-10-05T09:39:04.866Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.453 34.549 1503.3525 10:41:06.21M 2015-10-05T09:39:05.071Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.549 1503.3523 10:41:06.41M 2015-10-05T09:39:05.271Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.550 1503.3524 10:41:06.61M 2015-10-05T09:39:05.476Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.550 1503.3525 10:41:06.81M 2015-10-05T09:39:05.676Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.454 34.551 1503.3522 10:41:07.03M 2015-10-05T09:39:05.881Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.454 34.552 1503.3513 10:41:07.23M 2015-10-05T09:39:06.081Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.454 34.553 1503.3503 10:41:07.43M 2015-10-05T09:39:06.286Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.455 34.553 1503.3501 10:41:07.62M 2015-10-05T09:39:06.486Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.455 34.553 1503.3499 10:41:07.83M 2015-10-05T09:39:06.691Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.456 34.554 1503.3510 10:41:08.04M 2015-10-05T09:39:06.896Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.457 34.555 1503.3523 10:41:08.24M 2015-10-05T09:39:07.096Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.460 34.558 1503.3556 10:41:08.44M 2015-10-05T09:39:07.331Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.459 34.557 1503.3549 10:41:08.64M 2015-10-05T09:39:07.506Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.459 34.557 1503.3551 10:41:08.84M 2015-10-05T09:39:07.707Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.459 34.557 1503.3560 10:41:09.06M 2015-10-05T09:39:07.911Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.460 34.558 1503.3557 10:41:09.26M 2015-10-05T09:39:08.127Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.460 34.558 1503.3560 10:41:09.45M 2015-10-05T09:39:08.317Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.461 34.559 1503.3571 10:41:09.67M 2015-10-05T09:39:08.517Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.461 34.559 1503.3577 10:41:09.85M 2015-10-05T09:39:08.726Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.461 34.558 1503.3575 10:41:10.07M 2015-10-05T09:39:08.926Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.461 34.559 1503.3582 10:41:10.27M 2015-10-05T09:39:09.131Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.461 34.558 1503.3578 10:41:10.47M 2015-10-05T09:39:09.337Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.460 34.558 1503.3575 10:41:10.67M 2015-10-05T09:39:09.537Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.460 34.557 1503.3572 10:41:10.87M 2015-10-05T09:39:09.744Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.459 34.557 1503.3568 10:41:11.09M 2015-10-05T09:39:09.943Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.459 34.557 1503.3563 10:41:11.29M 2015-10-05T09:39:10.147Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.458 34.556 1503.3550 10:41:11.48M 2015-10-05T09:39:10.371Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.458 34.555 1503.3550 10:41:11.68M 2015-10-05T09:39:10.580Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.457 34.555 1503.3549 10:41:11.88M 2015-10-05T09:39:10.757Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.456 34.554 1503.3552 10:41:12.10M 2015-10-05T09:39:10.957Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.456 34.553 1503.3546 10:41:12.30M 2015-10-05T09:39:11.180Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.456 34.553 1503.3542 10:41:12.50M 2015-10-05T09:39:11.367Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.454 34.552 1503.3516 10:41:12.70M 2015-10-05T09:39:11.562Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.453 34.551 1503.3499 10:41:12.90M 2015-10-05T09:39:11.767Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.452 34.550 1503.3494 10:41:13.11M 2015-10-05T09:39:11.972Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.451 34.549 1503.3489 10:41:13.32M 2015-10-05T09:39:12.177Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.451 34.549 1503.3494 10:41:13.52M 2015-10-05T09:39:12.384Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.450 34.548 1503.3494 10:41:13.71M 2015-10-05T09:39:12.597Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.449 34.546 1503.3491 10:41:13.91M 2015-10-05T09:39:12.782Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.449 34.546 1503.3483 10:41:14.15M 2015-10-05T09:39:13.020Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.448 34.545 1503.3478 10:41:14.33M 2015-10-05T09:39:13.192Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.448 34.545 1503.3475 10:41:14.53M 2015-10-05T09:39:13.397Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.447 34.544 1503.3463 10:41:14.73M 2015-10-05T09:39:13.597Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.446 34.543 1503.3459 10:41:14.93M 2015-10-05T09:39:13.802Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.445 34.542 1503.3445 10:41:15.15M 2015-10-05T09:39:14.002Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.444 34.541 1503.3430 10:41:15.35M 2015-10-05T09:39:14.207Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.443 34.540 1503.3433 10:41:15.55M 2015-10-05T09:39:14.420Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.443 34.540 1503.3445 10:41:15.74M 2015-10-05T09:39:14.612Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.444 34.541 1503.3451 10:41:15.94M 2015-10-05T09:39:14.817Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.445 34.541 1503.3457 10:41:16.16M 2015-10-05T09:39:15.017Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.446 34.542 1503.3466 10:41:16.36M 2015-10-05T09:39:15.224Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.447 34.543 1503.3475 10:41:16.56M 2015-10-05T09:39:15.422Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.448 34.545 1503.3484 10:41:16.76M 2015-10-05T09:39:15.627Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.453 34.549 1503.3524 10:41:16.96M 2015-10-05T09:39:15.832Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.550 1503.3527 10:41:17.18M 2015-10-05T09:39:16.032Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.446 34.543 1503.3452 10:41:17.38M 2015-10-05T09:39:16.237Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.445 34.542 1503.3430 10:41:17.58M 2015-10-05T09:39:16.442Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.444 34.542 1503.3419 10:41:17.77M 2015-10-05T09:39:16.642Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.446 34.544 1503.3446 10:41:17.97M 2015-10-05T09:39:16.847Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.446 34.544 1503.3440 10:41:18.19M 2015-10-05T09:39:17.067Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.447 34.544 1503.3444 10:41:18.39M 2015-10-05T09:39:17.252Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.446 34.544 1503.3436 10:41:18.61M 2015-10-05T09:39:17.452Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.447 34.544 1503.3441 10:41:18.79M 2015-10-05T09:39:17.657Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.447 34.545 1503.3445 10:41:19.01M 2015-10-05T09:39:17.863Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.448 34.546 1503.3459 10:41:19.20M 2015-10-05T09:39:18.067Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.449 34.547 1503.3472 10:41:19.40M 2015-10-05T09:39:18.267Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.449 34.546 1503.3463 10:41:19.61M 2015-10-05T09:39:18.467Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.448 34.545 1503.3458 10:41:19.80M 2015-10-05T09:39:18.672Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.447 34.544 1503.3447 10:41:20.02M 2015-10-05T09:39:18.877Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.446 34.544 1503.3433 10:41:20.22M 2015-10-05T09:39:19.077Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.445 34.543 1503.3425 10:41:20.42M 2015-10-05T09:39:19.282Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.444 34.543 1503.3412 10:41:20.62M 2015-10-05T09:39:19.500Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.444 34.542 1503.3405 10:41:20.82M 2015-10-05T09:39:19.687Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.443 34.541 1503.3392 10:41:21.04M 2015-10-05T09:39:19.892Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.443 34.541 1503.3395 10:41:21.24M 2015-10-05T09:39:20.092Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.446 34.544 1503.3429 10:41:21.44M 2015-10-05T09:39:20.297Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.447 34.545 1503.3438 10:41:21.63M 2015-10-05T09:39:20.497Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.448 34.546 1503.3451 10:41:21.83M 2015-10-05T09:39:20.741Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.448 34.546 1503.3455 10:41:22.05M 2015-10-05T09:39:20.907Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.448 34.546 1503.3455 10:41:22.25M 2015-10-05T09:39:21.107Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.448 34.546 1503.3457 10:41:22.45M 2015-10-05T09:39:21.312Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.449 34.547 1503.3462 10:41:22.65M 2015-10-05T09:39:21.532Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.441 34.540 1503.3378 10:41:22.85M 2015-10-05T09:39:21.717Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.440 34.539 1503.3365 10:41:23.08M 2015-10-05T09:39:21.922Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.442 34.540 1503.3381 10:41:23.26M 2015-10-05T09:39:22.122Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.443 34.541 1503.3395 10:41:23.47M 2015-10-05T09:39:22.327Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.444 34.543 1503.3412 10:41:23.66M 2015-10-05T09:39:22.532Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.446 34.544 1503.3431 10:41:23.86M 2015-10-05T09:39:22.732Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.449 34.547 1503.3464 10:41:24.08M 2015-10-05T09:39:22.937Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.449 34.547 1503.3464 10:41:24.28M 2015-10-05T09:39:23.137Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.448 34.546 1503.3458 10:41:24.48M 2015-10-05T09:39:23.342Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.449 34.546 1503.3469 10:41:24.68M 2015-10-05T09:39:23.547Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.449 34.547 1503.3473 10:41:24.88M 2015-10-05T09:39:23.752Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.446 34.544 1503.3429 10:41:25.10M 2015-10-05T09:39:23.952Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.446 34.544 1503.3438 10:41:25.30M 2015-10-05T09:39:24.157Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.445 34.543 1503.3429 10:41:25.49M 2015-10-05T09:39:24.357Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.445 34.543 1503.3430 10:41:25.69M 2015-10-05T09:39:24.562Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.445 34.543 1503.3424 10:41:25.89M 2015-10-05T09:39:24.767Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.445 34.542 1503.3423 10:41:26.11M 2015-10-05T09:39:24.973Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.444 34.542 1503.3422 10:41:26.31M 2015-10-05T09:39:25.167Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.443 34.541 1503.3417 10:41:26.51M 2015-10-05T09:39:25.372Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.443 34.541 1503.3424 10:41:26.71M 2015-10-05T09:39:25.572Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.443 34.541 1503.3419 10:41:26.90M 2015-10-05T09:39:25.780Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.444 34.541 1503.3418 10:41:27.12M 2015-10-05T09:39:25.997Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.444 34.542 1503.3409 10:41:27.33M 2015-10-05T09:39:26.185Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.444 34.542 1503.3419 10:41:27.54M 2015-10-05T09:39:26.387Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.443 34.541 1503.3414 10:41:27.72M 2015-10-05T09:39:26.587Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.446 34.544 1503.3448 10:41:27.92M 2015-10-05T09:39:26.792Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.447 34.544 1503.3453 10:41:28.14M 2015-10-05T09:39:26.997Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.447 34.545 1503.3459 10:41:28.34M 2015-10-05T09:39:27.197Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.447 34.545 1503.3461 10:41:28.54M 2015-10-05T09:39:27.402Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.447 34.544 1503.3459 10:41:28.74M 2015-10-05T09:39:27.607Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.446 34.544 1503.3455 10:41:28.93M 2015-10-05T09:39:27.807Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.446 34.544 1503.3453 10:41:29.16M 2015-10-05T09:39:28.012Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.446 34.544 1503.3446 10:41:29.35M 2015-10-05T09:39:28.217Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.446 34.543 1503.3441 10:41:29.55M 2015-10-05T09:39:28.417Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.445 34.542 1503.3441 10:41:29.75M 2015-10-05T09:39:28.623Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.445 34.542 1503.3442 10:41:29.95M 2015-10-05T09:39:28.824Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.444 34.541 1503.3441 10:41:30.17M 2015-10-05T09:39:29.027Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.443 34.540 1503.3436 10:41:30.37M 2015-10-05T09:39:29.227Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.443 34.540 1503.3427 10:41:30.57M 2015-10-05T09:39:29.432Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.442 34.540 1503.3419 10:41:30.77M 2015-10-05T09:39:29.637Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.442 34.539 1503.3411 10:41:30.97M 2015-10-05T09:39:29.842Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.441 34.539 1503.3402 10:41:31.19M 2015-10-05T09:39:30.042Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.440 34.538 1503.3395 10:41:31.39M 2015-10-05T09:39:30.242Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.440 34.538 1503.3394 10:41:31.58M 2015-10-05T09:39:30.467Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.440 34.538 1503.3400 10:41:31.78M 2015-10-05T09:39:30.647Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.440 34.537 1503.3397 10:41:32.02M 2015-10-05T09:39:30.858Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.440 34.537 1503.3389 10:41:32.20M 2015-10-05T09:39:31.058Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.443 34.540 1503.3430 10:41:32.40M 2015-10-05T09:39:31.262Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.443 34.540 1503.3428 10:41:32.60M 2015-10-05T09:39:31.464Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.443 34.540 1503.3425 10:41:32.80M 2015-10-05T09:39:31.668Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.443 34.540 1503.3438 10:41:33.02M 2015-10-05T09:39:31.867Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.444 34.541 1503.3442 10:41:33.21M 2015-10-05T09:39:32.073Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.444 34.541 1503.3448 10:41:33.41M 2015-10-05T09:39:32.277Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.444 34.540 1503.3461 10:41:33.61M 2015-10-05T09:39:32.478Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.444 34.540 1503.3456 10:41:33.81M 2015-10-05T09:39:32.678Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.445 34.541 1503.3473 10:41:34.03M 2015-10-05T09:39:32.883Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.446 34.541 1503.3481 10:41:34.23M 2015-10-05T09:39:33.088Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.445 34.541 1503.3474 10:41:34.43M 2015-10-05T09:39:33.297Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.444 34.540 1503.3466 10:41:34.63M 2015-10-05T09:39:33.493Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.445 34.541 1503.3466 10:41:34.83M 2015-10-05T09:39:33.693Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.445 34.541 1503.3466 10:41:35.05M 2015-10-05T09:39:33.898Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.445 34.542 1503.3468 10:41:35.24M 2015-10-05T09:39:34.105Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.445 34.542 1503.3464 10:41:35.44M 2015-10-05T09:39:34.308Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.446 34.543 1503.3459 10:41:35.64M 2015-10-05T09:39:34.508Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.446 34.543 1503.3467 10:41:35.84M 2015-10-05T09:39:34.713Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.446 34.544 1503.3462 10:41:36.06M 2015-10-05T09:39:34.933Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.449 34.546 1503.3495 10:41:36.26M 2015-10-05T09:39:35.118Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.450 34.547 1503.3494 10:41:36.48M 2015-10-05T09:39:35.318Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.449 34.546 1503.3485 10:41:36.66M 2015-10-05T09:39:35.523Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.448 34.545 1503.3472 10:41:36.86M 2015-10-05T09:39:35.728Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.447 34.545 1503.3464 10:41:37.08M 2015-10-05T09:39:35.933Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.447 34.544 1503.3445 10:41:37.27M 2015-10-05T09:39:36.133Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.446 34.544 1503.3436 10:41:37.48M 2015-10-05T09:39:36.338Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.437 34.535 1503.3339 10:41:37.67M 2015-10-05T09:39:36.538Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.436 34.534 1503.3331 10:41:37.87M 2015-10-05T09:39:36.744Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.435 34.533 1503.3334 10:41:38.09M 2015-10-05T09:39:36.943Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.442 34.540 1503.3416 10:41:38.29M 2015-10-05T09:39:37.180Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.444 34.541 1503.3441 10:41:38.49M 2015-10-05T09:39:37.353Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.446 34.543 1503.3467 10:41:38.69M 2015-10-05T09:39:37.558Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.442 34.539 1503.3416 10:41:38.89M 2015-10-05T09:39:37.758Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.449 34.545 1503.3490 10:41:39.11M 2015-10-05T09:39:37.958Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.450 34.546 1503.3505 10:41:39.30M 2015-10-05T09:39:38.168Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.451 34.547 1503.3505 10:41:39.50M 2015-10-05T09:39:38.368Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.451 34.548 1503.3519 10:41:39.71M 2015-10-05T09:39:38.568Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.453 34.549 1503.3528 10:41:39.90M 2015-10-05T09:39:38.773Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.454 34.550 1503.3541 10:41:40.12M 2015-10-05T09:39:38.973Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.450 34.547 1503.3497 10:41:40.32M 2015-10-05T09:39:39.178Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.450 34.546 1503.3491 10:41:40.52M 2015-10-05T09:39:39.398Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.449 34.546 1503.3489 10:41:40.72M 2015-10-05T09:39:39.583Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.449 34.546 1503.3494 10:41:40.93M 2015-10-05T09:39:39.788Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.449 34.547 1503.3477 10:41:41.14M 2015-10-05T09:39:39.993Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.448 34.546 1503.3450 10:41:41.34M 2015-10-05T09:39:40.193Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.448 34.545 1503.3444 10:41:41.53M 2015-10-05T09:39:40.398Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.447 34.545 1503.3444 10:41:41.73M 2015-10-05T09:39:40.598Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.447 34.545 1503.3441 10:41:41.93M 2015-10-05T09:39:40.803Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.447 34.545 1503.3439 10:41:42.15M 2015-10-05T09:39:41.008Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.447 34.544 1503.3446 10:41:42.35M 2015-10-05T09:39:41.208Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.446 34.544 1503.3440 10:41:42.55M 2015-10-05T09:39:41.413Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.441 34.539 1503.3379 10:41:42.75M 2015-10-05T09:39:41.613Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.441 34.539 1503.3379 10:41:42.95M 2015-10-05T09:39:41.818Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.441 34.539 1503.3387 10:41:43.16M 2015-10-05T09:39:42.018Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.442 34.540 1503.3408 10:41:43.36M 2015-10-05T09:39:42.223Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.443 34.541 1503.3419 10:41:43.56M 2015-10-05T09:39:42.428Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.444 34.542 1503.3435 10:41:43.76M 2015-10-05T09:39:42.628Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.448 34.545 1503.3480 10:41:43.96M 2015-10-05T09:39:42.833Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.449 34.547 1503.3467 10:41:44.18M 2015-10-05T09:39:43.038Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.450 34.548 1503.3473 10:41:44.38M 2015-10-05T09:39:43.238Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.451 34.549 1503.3469 10:41:44.58M 2015-10-05T09:39:43.438Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.549 1503.3474 10:41:44.78M 2015-10-05T09:39:43.648Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.451 34.550 1503.3475 10:41:44.97M 2015-10-05T09:39:43.863Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.448 34.547 1503.3440 10:41:45.20M 2015-10-05T09:39:44.053Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.448 34.547 1503.3438 10:41:45.41M 2015-10-05T09:39:44.253Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.550 1503.3470 10:41:45.59M 2015-10-05T09:39:44.458Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3481 10:41:45.79M 2015-10-05T09:39:44.658Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.447 34.543 1503.3488 10:41:46.01M 2015-10-05T09:39:44.863Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.446 34.542 1503.3478 10:41:46.21M 2015-10-05T09:39:45.063Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.445 34.541 1503.3467 10:41:46.41M 2015-10-05T09:39:45.268Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.444 34.541 1503.3455 10:41:46.61M 2015-10-05T09:39:45.473Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.444 34.540 1503.3445 10:41:46.81M 2015-10-05T09:39:45.680Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.442 34.539 1503.3427 10:41:47.02M 2015-10-05T09:39:45.878Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.433 34.530 1503.3324 10:41:47.22M 2015-10-05T09:39:46.078Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.431 34.528 1503.3307 10:41:47.42M 2015-10-05T09:39:46.283Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.432 34.529 1503.3313 10:41:47.62M 2015-10-05T09:39:46.488Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.433 34.530 1503.3325 10:41:47.82M 2015-10-05T09:39:46.688Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.434 34.531 1503.3335 10:41:48.04M 2015-10-05T09:39:46.893Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.435 34.532 1503.3341 10:41:48.24M 2015-10-05T09:39:47.098Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.435 34.533 1503.3328 10:41:48.44M 2015-10-05T09:39:47.298Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.440 34.538 1503.3383 10:41:48.64M 2015-10-05T09:39:47.541Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.434 34.532 1503.3306 10:41:48.83M 2015-10-05T09:39:47.703Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.432 34.531 1503.3289 10:41:49.05M 2015-10-05T09:39:47.908Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.431 34.530 1503.3273 10:41:49.25M 2015-10-05T09:39:48.108Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.431 34.530 1503.3273 10:41:49.45M 2015-10-05T09:39:48.333Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.431 34.530 1503.3279 10:41:49.65M 2015-10-05T09:39:48.518Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.432 34.530 1503.3285 10:41:49.87M 2015-10-05T09:39:48.723Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.432 34.531 1503.3297 10:41:50.07M 2015-10-05T09:39:48.923Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.432 34.531 1503.3297 10:41:50.27M 2015-10-05T09:39:49.128Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.432 34.530 1503.3297 10:41:50.47M 2015-10-05T09:39:49.328Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.436 34.534 1503.3330 10:41:50.67M 2015-10-05T09:39:49.528Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.437 34.535 1503.3331 10:41:50.87M 2015-10-05T09:39:49.738Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.438 34.536 1503.3344 10:41:51.08M 2015-10-05T09:39:49.940Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.442 34.540 1503.3391 10:41:51.28M 2015-10-05T09:39:50.144Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.441 34.539 1503.3387 10:41:51.48M 2015-10-05T09:39:50.343Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.441 34.540 1503.3336 10:41:51.69M 2015-10-05T09:39:50.548Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.440 34.540 1503.3331 10:41:51.88M 2015-10-05T09:39:50.753Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.439 34.539 1503.3322 10:41:52.10M 2015-10-05T09:39:50.953Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.439 34.539 1503.3311 10:41:52.30M 2015-10-05T09:39:51.158Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.437 34.537 1503.3293 10:41:52.50M 2015-10-05T09:39:51.358Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.436 34.536 1503.3284 10:41:52.70M 2015-10-05T09:39:51.563Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.435 34.535 1503.3280 10:41:52.90M 2015-10-05T09:39:51.763Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.434 34.534 1503.3259 10:41:53.12M 2015-10-05T09:39:51.968Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.434 34.534 1503.3264 10:41:53.31M 2015-10-05T09:39:52.168Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.434 34.534 1503.3263 10:41:53.51M 2015-10-05T09:39:52.380Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.434 34.534 1503.3270 10:41:53.71M 2015-10-05T09:39:52.579Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.435 34.535 1503.3285 10:41:53.91M 2015-10-05T09:39:52.799Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.436 34.536 1503.3304 10:41:54.13M 2015-10-05T09:39:52.984Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.437 34.536 1503.3317 10:41:54.35M 2015-10-05T09:39:53.189Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.437 34.536 1503.3326 10:41:54.53M 2015-10-05T09:39:53.389Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.437 34.536 1503.3334 10:41:54.73M 2015-10-05T09:39:53.594Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.437 34.536 1503.3334 10:41:54.93M 2015-10-05T09:39:53.799Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.437 34.535 1503.3329 10:41:55.15M 2015-10-05T09:39:53.998Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.436 34.535 1503.3329 10:41:55.34M 2015-10-05T09:39:54.203Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.436 34.535 1503.3334 10:41:55.54M 2015-10-05T09:39:54.408Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.436 34.534 1503.3337 10:41:55.74M 2015-10-05T09:39:54.608Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.436 34.534 1503.3329 10:41:55.94M 2015-10-05T09:39:54.813Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.436 34.534 1503.3339 10:41:56.16M 2015-10-05T09:39:55.013Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.436 34.533 1503.3351 10:41:56.36M 2015-10-05T09:39:55.219Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.436 34.534 1503.3367 10:41:56.56M 2015-10-05T09:39:55.418Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.442 34.539 1503.3429 10:41:56.76M 2015-10-05T09:39:55.619Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.442 34.539 1503.3442 10:41:56.96M 2015-10-05T09:39:55.861Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.442 34.539 1503.3440 10:41:57.17M 2015-10-05T09:39:56.029Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.442 34.539 1503.3434 10:41:57.37M 2015-10-05T09:39:56.233Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.442 34.538 1503.3436 10:41:57.57M 2015-10-05T09:39:56.433Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.441 34.539 1503.3408 10:41:57.77M 2015-10-05T09:39:56.639Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.440 34.538 1503.3392 10:41:57.97M 2015-10-05T09:39:56.844Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.440 34.538 1503.3381 10:41:58.19M 2015-10-05T09:39:57.044Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.439 34.537 1503.3359 10:41:58.39M 2015-10-05T09:39:57.265Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.438 34.537 1503.3345 10:41:58.58M 2015-10-05T09:39:57.460Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.428 34.527 1503.3220 10:41:58.80M 2015-10-05T09:39:57.654Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.427 34.527 1503.3214 10:41:59.00M 2015-10-05T09:39:57.859Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.427 34.527 1503.3209 10:41:59.20M 2015-10-05T09:39:58.059Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.427 34.527 1503.3206 10:41:59.40M 2015-10-05T09:39:58.264Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.427 34.527 1503.3212 10:41:59.60M 2015-10-05T09:39:58.465Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.427 34.527 1503.3213 10:41:59.80M 2015-10-05T09:39:58.669Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.428 34.527 1503.3220 10:42:00.02M 2015-10-05T09:39:58.869Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.428 34.527 1503.3228 10:42:00.22M 2015-10-05T09:39:59.074Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.429 34.528 1503.3237 10:42:00.42M 2015-10-05T09:39:59.279Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.430 34.529 1503.3247 10:42:00.62M 2015-10-05T09:39:59.500Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.430 34.530 1503.3253 10:42:00.82M 2015-10-05T09:39:59.684Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.431 34.530 1503.3257 10:42:01.04M 2015-10-05T09:39:59.889Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.432 34.533 1503.3223 10:42:01.23M 2015-10-05T09:40:00.089Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.433 34.534 1503.3228 10:42:01.43M 2015-10-05T09:40:00.294Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.433 34.535 1503.3234 10:42:01.63M 2015-10-05T09:40:00.494Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.434 34.535 1503.3237 10:42:01.83M 2015-10-05T09:40:00.699Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.434 34.535 1503.3239 10:42:02.05M 2015-10-05T09:40:00.904Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.434 34.535 1503.3245 10:42:02.25M 2015-10-05T09:40:01.105Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.435 34.536 1503.3263 10:42:02.45M 2015-10-05T09:40:01.309Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.436 34.536 1503.3265 10:42:02.65M 2015-10-05T09:40:01.509Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.436 34.536 1503.3276 10:42:02.85M 2015-10-05T09:40:01.729Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.435 34.535 1503.3275 10:42:03.07M 2015-10-05T09:40:01.919Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.434 34.534 1503.3280 10:42:03.28M 2015-10-05T09:40:02.119Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.434 34.533 1503.3281 10:42:03.46M 2015-10-05T09:40:02.324Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.433 34.532 1503.3280 10:42:03.66M 2015-10-05T09:40:02.540Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.432 34.531 1503.3274 10:42:03.86M 2015-10-05T09:40:02.729Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.431 34.530 1503.3269 10:42:04.08M 2015-10-05T09:40:02.934Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.431 34.530 1503.3270 10:42:04.28M 2015-10-05T09:40:03.134Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.431 34.530 1503.3264 10:42:04.48M 2015-10-05T09:40:03.334Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.430 34.530 1503.3253 10:42:04.68M 2015-10-05T09:40:03.581Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.429 34.529 1503.3240 10:42:04.87M 2015-10-05T09:40:03.745Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.429 34.529 1503.3230 10:42:05.09M 2015-10-05T09:40:03.949Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.430 34.530 1503.3241 10:42:05.29M 2015-10-05T09:40:04.149Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.430 34.530 1503.3245 10:42:05.49M 2015-10-05T09:40:04.354Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.430 34.530 1503.3247 10:42:05.69M 2015-10-05T09:40:04.554Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.429 34.529 1503.3241 10:42:05.89M 2015-10-05T09:40:04.759Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.429 34.529 1503.3232 10:42:06.11M 2015-10-05T09:40:04.959Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.428 34.528 1503.3224 10:42:06.31M 2015-10-05T09:40:05.169Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.427 34.527 1503.3215 10:42:06.50M 2015-10-05T09:40:05.369Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.427 34.527 1503.3202 10:42:06.71M 2015-10-05T09:40:05.574Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.427 34.527 1503.3208 10:42:06.91M 2015-10-05T09:40:05.774Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.427 34.527 1503.3202 10:42:07.12M 2015-10-05T09:40:05.974Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.426 34.526 1503.3204 10:42:07.32M 2015-10-05T09:40:06.199Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.426 34.526 1503.3198 10:42:07.52M 2015-10-05T09:40:06.385Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.426 34.525 1503.3198 10:42:07.74M 2015-10-05T09:40:06.589Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.426 34.525 1503.3208 10:42:07.92M 2015-10-05T09:40:06.789Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.412 34.512 1503.3077 10:42:08.14M 2015-10-05T09:40:06.994Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.393 34.494 1503.2866 10:42:08.34M 2015-10-05T09:40:07.194Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.378 34.480 1503.2709 10:42:08.54M 2015-10-05T09:40:07.399Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.376 34.478 1503.2694 10:42:08.74M 2015-10-05T09:40:07.599Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.375 34.477 1503.2675 10:42:08.94M 2015-10-05T09:40:07.804Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.373 34.475 1503.2651 10:42:09.15M 2015-10-05T09:40:08.009Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.371 34.474 1503.2628 10:42:09.35M 2015-10-05T09:40:08.209Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.369 34.472 1503.2607 10:42:09.55M 2015-10-05T09:40:08.414Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.368 34.471 1503.2596 10:42:09.75M 2015-10-05T09:40:08.619Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.369 34.471 1503.2603 10:42:09.95M 2015-10-05T09:40:08.819Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.369 34.471 1503.2607 10:42:10.17M 2015-10-05T09:40:09.026Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.379 34.481 1503.2729 10:42:10.37M 2015-10-05T09:40:09.224Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.380 34.481 1503.2747 10:42:10.57M 2015-10-05T09:40:09.429Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.381 34.482 1503.2761 10:42:10.77M 2015-10-05T09:40:09.629Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.382 34.483 1503.2776 10:42:10.97M 2015-10-05T09:40:09.834Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.383 34.484 1503.2787 10:42:11.18M 2015-10-05T09:40:10.034Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.385 34.486 1503.2792 10:42:11.38M 2015-10-05T09:40:10.239Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.386 34.487 1503.2804 10:42:11.58M 2015-10-05T09:40:10.444Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.387 34.488 1503.2827 10:42:11.78M 2015-10-05T09:40:10.664Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.388 34.489 1503.2837 10:42:12.00M 2015-10-05T09:40:10.849Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.389 34.489 1503.2847 10:42:12.21M 2015-10-05T09:40:11.049Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.390 34.490 1503.2854 10:42:12.40M 2015-10-05T09:40:11.254Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.391 34.491 1503.2869 10:42:12.59M 2015-10-05T09:40:11.459Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.392 34.492 1503.2883 10:42:12.80M 2015-10-05T09:40:11.659Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.392 34.492 1503.2883 10:42:13.01M 2015-10-05T09:40:11.864Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.393 34.493 1503.2896 10:42:13.21M 2015-10-05T09:40:12.100Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.393 34.493 1503.2904 10:42:13.41M 2015-10-05T09:40:12.269Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.395 34.494 1503.2921 10:42:13.61M 2015-10-05T09:40:12.474Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.395 34.495 1503.2928 10:42:13.81M 2015-10-05T09:40:12.674Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.396 34.496 1503.2932 10:42:14.03M 2015-10-05T09:40:12.879Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.397 34.496 1503.2938 10:42:14.23M 2015-10-05T09:40:13.084Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.397 34.497 1503.2947 10:42:14.43M 2015-10-05T09:40:13.284Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.398 34.497 1503.2949 10:42:14.63M 2015-10-05T09:40:13.500Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.398 34.498 1503.2946 10:42:14.83M 2015-10-05T09:40:13.689Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.398 34.498 1503.2947 10:42:15.04M 2015-10-05T09:40:13.894Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.399 34.498 1503.2950 10:42:15.24M 2015-10-05T09:40:14.099Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.399 34.499 1503.2957 10:42:15.44M 2015-10-05T09:40:14.304Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.399 34.498 1503.2952 10:42:15.64M 2015-10-05T09:40:14.504Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.399 34.499 1503.2957 10:42:15.84M 2015-10-05T09:40:14.709Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.399 34.499 1503.2960 10:42:16.06M 2015-10-05T09:40:14.904Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.399 34.500 1503.2947 10:42:16.26M 2015-10-05T09:40:15.129Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.399 34.500 1503.2936 10:42:16.45M 2015-10-05T09:40:15.314Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.399 34.500 1503.2914 10:42:16.67M 2015-10-05T09:40:15.519Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.399 34.501 1503.2915 10:42:16.85M 2015-10-05T09:40:15.740Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.399 34.500 1503.2914 10:42:17.07M 2015-10-05T09:40:15.929Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.399 34.500 1503.2905 10:42:17.27M 2015-10-05T09:40:16.129Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.398 34.500 1503.2893 10:42:17.47M 2015-10-05T09:40:16.334Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.398 34.500 1503.2887 10:42:17.67M 2015-10-05T09:40:16.534Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.405 34.506 1503.2968 10:42:17.87M 2015-10-05T09:40:16.739Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.405 34.507 1503.2979 10:42:18.09M 2015-10-05T09:40:16.940Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.406 34.507 1503.2988 10:42:18.29M 2015-10-05T09:40:17.145Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.407 34.508 1503.2994 10:42:18.49M 2015-10-05T09:40:17.344Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.408 34.509 1503.3015 10:42:18.69M 2015-10-05T09:40:17.549Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.410 34.511 1503.3027 10:42:18.88M 2015-10-05T09:40:17.749Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.412 34.513 1503.3065 10:42:19.10M 2015-10-05T09:40:17.960Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.414 34.515 1503.3090 10:42:19.30M 2015-10-05T09:40:18.160Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.415 34.515 1503.3093 10:42:19.50M 2015-10-05T09:40:18.365Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.416 34.516 1503.3116 10:42:19.70M 2015-10-05T09:40:18.565Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.417 34.517 1503.3116 10:42:19.90M 2015-10-05T09:40:18.770Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.427 34.526 1503.3228 10:42:20.12M 2015-10-05T09:40:18.970Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.427 34.526 1503.3239 10:42:20.32M 2015-10-05T09:40:19.175Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.428 34.527 1503.3245 10:42:20.52M 2015-10-05T09:40:19.375Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.428 34.527 1503.3242 10:42:20.71M 2015-10-05T09:40:19.600Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.427 34.526 1503.3230 10:42:20.91M 2015-10-05T09:40:19.785Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.429 34.528 1503.3250 10:42:21.15M 2015-10-05T09:40:19.985Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.430 34.530 1503.3237 10:42:21.33M 2015-10-05T09:40:20.190Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.431 34.530 1503.3254 10:42:21.53M 2015-10-05T09:40:20.395Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.431 34.530 1503.3252 10:42:21.73M 2015-10-05T09:40:20.595Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.431 34.530 1503.3262 10:42:21.93M 2015-10-05T09:40:20.800Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.430 34.529 1503.3253 10:42:22.15M 2015-10-05T09:40:21.000Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.430 34.529 1503.3251 10:42:22.35M 2015-10-05T09:40:21.205Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.431 34.530 1503.3260 10:42:22.54M 2015-10-05T09:40:21.405Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.431 34.530 1503.3259 10:42:22.75M 2015-10-05T09:40:21.610Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.431 34.531 1503.3268 10:42:22.94M 2015-10-05T09:40:21.815Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.431 34.531 1503.3259 10:42:23.16M 2015-10-05T09:40:22.020Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.431 34.531 1503.3258 10:42:23.36M 2015-10-05T09:40:22.220Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.431 34.531 1503.3253 10:42:23.56M 2015-10-05T09:40:22.425Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.431 34.532 1503.3246 10:42:23.76M 2015-10-05T09:40:22.625Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.432 34.532 1503.3242 10:42:23.96M 2015-10-05T09:40:22.825Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.432 34.532 1503.3242 10:42:24.18M 2015-10-05T09:40:23.060Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.431 34.531 1503.3247 10:42:24.38M 2015-10-05T09:40:23.235Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.430 34.530 1503.3239 10:42:24.58M 2015-10-05T09:40:23.435Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.430 34.530 1503.3236 10:42:24.78M 2015-10-05T09:40:23.640Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.430 34.531 1503.3229 10:42:24.97M 2015-10-05T09:40:23.845Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.430 34.531 1503.3230 10:42:25.19M 2015-10-05T09:40:24.065Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.430 34.531 1503.3230 10:42:25.39M 2015-10-05T09:40:24.250Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.430 34.530 1503.3219 10:42:25.61M 2015-10-05T09:40:24.450Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.429 34.530 1503.3206 10:42:25.79M 2015-10-05T09:40:24.660Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.427 34.528 1503.3195 10:42:26.01M 2015-10-05T09:40:24.860Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.428 34.528 1503.3196 10:42:26.21M 2015-10-05T09:40:25.065Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.428 34.528 1503.3204 10:42:26.41M 2015-10-05T09:40:25.265Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.428 34.528 1503.3212 10:42:26.61M 2015-10-05T09:40:25.465Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.427 34.527 1503.3212 10:42:26.80M 2015-10-05T09:40:25.675Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.427 34.526 1503.3207 10:42:27.02M 2015-10-05T09:40:25.875Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.427 34.526 1503.3214 10:42:27.22M 2015-10-05T09:40:26.080Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.427 34.526 1503.3213 10:42:27.42M 2015-10-05T09:40:26.280Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.427 34.526 1503.3217 10:42:27.62M 2015-10-05T09:40:26.485Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.426 34.526 1503.3208 10:42:27.82M 2015-10-05T09:40:26.685Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.426 34.526 1503.3218 10:42:28.04M 2015-10-05T09:40:26.890Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.426 34.526 1503.3212 10:42:28.24M 2015-10-05T09:40:27.095Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.427 34.527 1503.3219 10:42:28.43M 2015-10-05T09:40:27.295Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.428 34.527 1503.3231 10:42:28.64M 2015-10-05T09:40:27.500Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.428 34.526 1503.3239 10:42:28.83M 2015-10-05T09:40:27.700Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.428 34.527 1503.3237 10:42:29.05M 2015-10-05T09:40:27.905Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.427 34.526 1503.3235 10:42:29.25M 2015-10-05T09:40:28.105Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.428 34.527 1503.3243 10:42:29.45M 2015-10-05T09:40:28.310Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.427 34.527 1503.3239 10:42:29.65M 2015-10-05T09:40:28.530Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.419 34.519 1503.3148 10:42:29.85M 2015-10-05T09:40:28.715Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.418 34.518 1503.3123 10:42:30.09M 2015-10-05T09:40:28.920Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.415 34.516 1503.3092 10:42:30.27M 2015-10-05T09:40:29.125Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.416 34.516 1503.3101 10:42:30.47M 2015-10-05T09:40:29.325Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.417 34.517 1503.3110 10:42:30.67M 2015-10-05T09:40:29.530Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.418 34.518 1503.3121 10:42:30.86M 2015-10-05T09:40:29.735Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.418 34.519 1503.3118 10:42:31.08M 2015-10-05T09:40:29.935Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.419 34.519 1503.3130 10:42:31.28M 2015-10-05T09:40:30.135Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.420 34.520 1503.3140 10:42:31.48M 2015-10-05T09:40:30.340Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.420 34.521 1503.3147 10:42:31.68M 2015-10-05T09:40:30.545Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.420 34.521 1503.3147 10:42:31.88M 2015-10-05T09:40:30.750Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.421 34.521 1503.3142 10:42:32.10M 2015-10-05T09:40:30.950Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.421 34.522 1503.3136 10:42:32.30M 2015-10-05T09:40:31.155Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.420 34.521 1503.3129 10:42:32.50M 2015-10-05T09:40:31.355Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.420 34.521 1503.3126 10:42:32.70M 2015-10-05T09:40:31.560Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.420 34.521 1503.3113 10:42:32.90M 2015-10-05T09:40:31.760Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.420 34.521 1503.3108 10:42:33.11M 2015-10-05T09:40:31.965Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.419 34.521 1503.3105 10:42:33.31M 2015-10-05T09:40:32.165Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.419 34.521 1503.3102 10:42:33.51M 2015-10-05T09:40:32.370Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.420 34.521 1503.3105 10:42:33.71M 2015-10-05T09:40:32.575Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.421 34.522 1503.3108 10:42:33.91M 2015-10-05T09:40:32.775Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.420 34.522 1503.3102 10:42:34.13M 2015-10-05T09:40:32.995Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.425 34.527 1503.3156 10:42:34.33M 2015-10-05T09:40:33.186Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.422 34.524 1503.3126 10:42:34.54M 2015-10-05T09:40:33.385Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.421 34.523 1503.3119 10:42:34.73M 2015-10-05T09:40:33.590Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.420 34.521 1503.3114 10:42:34.92M 2015-10-05T09:40:33.790Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.419 34.520 1503.3110 10:42:35.14M 2015-10-05T09:40:33.995Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.418 34.520 1503.3102 10:42:35.34M 2015-10-05T09:40:34.195Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.418 34.519 1503.3107 10:42:35.54M 2015-10-05T09:40:34.400Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.415 34.516 1503.3080 10:42:35.74M 2015-10-05T09:40:34.606Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.415 34.515 1503.3079 10:42:35.94M 2015-10-05T09:40:34.810Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.414 34.515 1503.3085 10:42:36.16M 2015-10-05T09:40:35.010Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.414 34.515 1503.3085 10:42:36.36M 2015-10-05T09:40:35.215Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.417 34.517 1503.3113 10:42:36.56M 2015-10-05T09:40:35.415Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.415 34.515 1503.3090 10:42:36.75M 2015-10-05T09:40:35.620Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.414 34.514 1503.3074 10:42:36.95M 2015-10-05T09:40:35.820Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.413 34.513 1503.3077 10:42:37.17M 2015-10-05T09:40:36.026Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.412 34.512 1503.3066 10:42:37.37M 2015-10-05T09:40:36.225Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.411 34.512 1503.3058 10:42:37.57M 2015-10-05T09:40:36.430Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.412 34.512 1503.3058 10:42:37.77M 2015-10-05T09:40:36.635Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.412 34.513 1503.3058 10:42:37.97M 2015-10-05T09:40:36.835Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.413 34.514 1503.3062 10:42:38.19M 2015-10-05T09:40:37.040Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.415 34.515 1503.3081 10:42:38.39M 2015-10-05T09:40:37.245Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.416 34.517 1503.3091 10:42:38.58M 2015-10-05T09:40:37.465Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.420 34.520 1503.3127 10:42:38.79M 2015-10-05T09:40:37.650Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.420 34.521 1503.3120 10:42:39.02M 2015-10-05T09:40:37.850Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.421 34.522 1503.3127 10:42:39.20M 2015-10-05T09:40:38.055Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.421 34.522 1503.3120 10:42:39.40M 2015-10-05T09:40:38.261Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.420 34.521 1503.3103 10:42:39.60M 2015-10-05T09:40:38.461Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.419 34.521 1503.3093 10:42:39.80M 2015-10-05T09:40:38.665Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.418 34.520 1503.3083 10:42:40.02M 2015-10-05T09:40:38.865Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.418 34.520 1503.3071 10:42:40.22M 2015-10-05T09:40:39.070Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.417 34.519 1503.3062 10:42:40.42M 2015-10-05T09:40:39.301Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.421 34.523 1503.3103 10:42:40.62M 2015-10-05T09:40:39.475Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.421 34.523 1503.3094 10:42:40.81M 2015-10-05T09:40:39.680Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.420 34.523 1503.3087 10:42:41.03M 2015-10-05T09:40:39.880Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.421 34.523 1503.3087 10:42:41.23M 2015-10-05T09:40:40.085Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.420 34.522 1503.3076 10:42:41.43M 2015-10-05T09:40:40.291Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.419 34.522 1503.3070 10:42:41.63M 2015-10-05T09:40:40.491Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.419 34.521 1503.3073 10:42:41.83M 2015-10-05T09:40:40.695Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.419 34.521 1503.3097 10:42:42.05M 2015-10-05T09:40:40.900Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.419 34.521 1503.3101 10:42:42.25M 2015-10-05T09:40:41.100Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.420 34.521 1503.3107 10:42:42.45M 2015-10-05T09:40:41.306Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.420 34.521 1503.3120 10:42:42.64M 2015-10-05T09:40:41.506Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.419 34.520 1503.3113 10:42:42.84M 2015-10-05T09:40:41.710Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.419 34.520 1503.3109 10:42:43.06M 2015-10-05T09:40:41.931Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.418 34.520 1503.3110 10:42:43.26M 2015-10-05T09:40:42.115Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.418 34.519 1503.3110 10:42:43.48M 2015-10-05T09:40:42.321Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.418 34.518 1503.3107 10:42:43.66M 2015-10-05T09:40:42.521Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.417 34.518 1503.3107 10:42:43.86M 2015-10-05T09:40:42.726Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.417 34.518 1503.3104 10:42:44.08M 2015-10-05T09:40:42.926Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.417 34.517 1503.3102 10:42:44.28M 2015-10-05T09:40:43.131Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.417 34.518 1503.3083 10:42:44.47M 2015-10-05T09:40:43.336Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.417 34.518 1503.3074 10:42:44.67M 2015-10-05T09:40:43.541Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.417 34.518 1503.3068 10:42:44.87M 2015-10-05T09:40:43.741Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.416 34.518 1503.3062 10:42:45.09M 2015-10-05T09:40:43.941Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.416 34.517 1503.3062 10:42:45.29M 2015-10-05T09:40:44.146Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.415 34.517 1503.3054 10:42:45.49M 2015-10-05T09:40:44.351Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.415 34.516 1503.3054 10:42:45.69M 2015-10-05T09:40:44.556Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.414 34.516 1503.3052 10:42:45.89M 2015-10-05T09:40:44.756Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.415 34.516 1503.3057 10:42:46.11M 2015-10-05T09:40:44.961Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.415 34.516 1503.3062 10:42:46.31M 2015-10-05T09:40:45.161Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.415 34.516 1503.3060 10:42:46.51M 2015-10-05T09:40:45.366Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.414 34.515 1503.3049 10:42:46.70M 2015-10-05T09:40:45.566Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.417 34.518 1503.3082 10:42:46.90M 2015-10-05T09:40:45.771Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.417 34.518 1503.3088 10:42:47.12M 2015-10-05T09:40:45.976Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.417 34.518 1503.3086 10:42:47.32M 2015-10-05T09:40:46.176Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.418 34.519 1503.3104 10:42:47.52M 2015-10-05T09:40:46.396Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.419 34.520 1503.3114 10:42:47.72M 2015-10-05T09:40:46.581Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.420 34.521 1503.3120 10:42:47.94M 2015-10-05T09:40:46.786Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.421 34.521 1503.3134 10:42:48.14M 2015-10-05T09:40:46.991Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.422 34.522 1503.3149 10:42:48.34M 2015-10-05T09:40:47.191Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.422 34.522 1503.3148 10:42:48.54M 2015-10-05T09:40:47.391Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.421 34.522 1503.3142 10:42:48.74M 2015-10-05T09:40:47.596Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.421 34.522 1503.3132 10:42:48.93M 2015-10-05T09:40:47.801Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.420 34.521 1503.3121 10:42:49.15M 2015-10-05T09:40:48.020Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.420 34.521 1503.3113 10:42:49.35M 2015-10-05T09:40:48.206Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.420 34.522 1503.3102 10:42:49.55M 2015-10-05T09:40:48.411Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.420 34.522 1503.3105 10:42:49.75M 2015-10-05T09:40:48.616Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.421 34.522 1503.3114 10:42:49.95M 2015-10-05T09:40:48.816Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.421 34.522 1503.3116 10:42:50.17M 2015-10-05T09:40:49.021Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.421 34.523 1503.3121 10:42:50.37M 2015-10-05T09:40:49.221Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.421 34.522 1503.3110 10:42:50.56M 2015-10-05T09:40:49.421Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.419 34.521 1503.3101 10:42:50.76M 2015-10-05T09:40:49.626Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.418 34.519 1503.3091 10:42:50.96M 2015-10-05T09:40:49.831Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.417 34.518 1503.3082 10:42:51.18M 2015-10-05T09:40:50.036Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.417 34.518 1503.3071 10:42:51.38M 2015-10-05T09:40:50.236Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.417 34.518 1503.3066 10:42:51.58M 2015-10-05T09:40:50.441Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.416 34.518 1503.3065 10:42:51.78M 2015-10-05T09:40:50.646Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.417 34.519 1503.3077 10:42:52.00M 2015-10-05T09:40:50.866Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.418 34.519 1503.3086 10:42:52.20M 2015-10-05T09:40:51.051Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.418 34.520 1503.3081 10:42:52.41M 2015-10-05T09:40:51.251Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.418 34.520 1503.3094 10:42:52.59M 2015-10-05T09:40:51.456Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.418 34.519 1503.3090 10:42:52.79M 2015-10-05T09:40:51.656Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.418 34.519 1503.3087 10:42:53.01M 2015-10-05T09:40:51.863Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.417 34.519 1503.3081 10:42:53.21M 2015-10-05T09:40:52.066Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.418 34.519 1503.3088 10:42:53.41M 2015-10-05T09:40:52.271Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.418 34.519 1503.3097 10:42:53.61M 2015-10-05T09:40:52.471Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.419 34.520 1503.3102 10:42:53.81M 2015-10-05T09:40:52.676Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.420 34.522 1503.3115 10:42:54.03M 2015-10-05T09:40:52.876Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.421 34.523 1503.3121 10:42:54.23M 2015-10-05T09:40:53.081Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.421 34.522 1503.3123 10:42:54.42M 2015-10-05T09:40:53.281Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.421 34.522 1503.3127 10:42:54.63M 2015-10-05T09:40:53.486Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.421 34.522 1503.3124 10:42:54.82M 2015-10-05T09:40:53.691Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.400 34.503 1503.2888 10:42:55.04M 2015-10-05T09:40:53.891Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.360 34.465 1503.2435 10:42:55.24M 2015-10-05T09:40:54.091Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.338 34.446 1503.2207 10:42:55.44M 2015-10-05T09:40:54.301Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.332 34.440 1503.2140 10:42:55.64M 2015-10-05T09:40:54.501Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.332 34.439 1503.2146 10:42:55.84M 2015-10-05T09:40:54.703Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.321 34.429 1503.2028 10:42:56.06M 2015-10-05T09:40:54.906Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.320 34.428 1503.2018 10:42:56.26M 2015-10-05T09:40:55.111Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.318 34.426 1503.2006 10:42:56.45M 2015-10-05T09:40:55.331Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.317 34.425 1503.2000 10:42:56.66M 2015-10-05T09:40:55.541Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.316 34.424 1503.1991 10:42:56.87M 2015-10-05T09:40:55.716Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.315 34.423 1503.1976 10:42:57.07M 2015-10-05T09:40:55.926Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.282 34.392 1503.1622 10:42:57.27M 2015-10-05T09:40:56.126Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.257 34.369 1503.1351 10:42:57.47M 2015-10-05T09:40:56.331Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.248 34.360 1503.1259 10:42:57.67M 2015-10-05T09:40:56.531Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.197 34.312 1503.0702 10:42:57.87M 2015-10-05T09:40:56.736Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.125 34.245 1502.9921 10:42:58.09M 2015-10-05T09:40:56.936Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.039 34.164 1502.8986 10:42:58.29M 2015-10-05T09:40:57.144Z|I-OCEAN7-304-XXXX| 27.37 13.989 40.974 34.105 1502.8290 10:42:58.48M 2015-10-05T09:40:57.346Z|I-OCEAN7-304-XXXX| 27.37 13.989 40.948 34.080 1502.8009 10:42:58.68M 2015-10-05T09:40:57.546Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.012 34.139 1502.8701 10:42:58.88M 2015-10-05T09:40:57.751Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.167 34.284 1503.0396 10:42:59.10M 2015-10-05T09:40:57.980Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.276 34.385 1503.1592 10:42:59.30M 2015-10-05T09:40:58.156Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.342 34.447 1503.2310 10:42:59.50M 2015-10-05T09:40:58.361Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.380 34.482 1503.2719 10:42:59.70M 2015-10-05T09:40:58.561Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.415 34.515 1503.3104 10:42:59.90M 2015-10-05T09:40:58.761Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.436 34.534 1503.3334 10:43:00.12M 2015-10-05T09:40:58.966Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.436 34.535 1503.3333 10:43:00.31M 2015-10-05T09:40:59.171Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.436 34.535 1503.3328 10:43:00.51M 2015-10-05T09:40:59.376Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.437 34.535 1503.3334 10:43:00.71M 2015-10-05T09:40:59.576Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.437 34.536 1503.3335 10:43:00.91M 2015-10-05T09:40:59.796Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.446 34.545 1503.3422 10:43:01.13M 2015-10-05T09:40:59.981Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.447 34.546 1503.3439 10:43:01.35M 2015-10-05T09:41:00.186Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.448 34.546 1503.3451 10:43:01.53M 2015-10-05T09:41:00.386Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.449 34.548 1503.3459 10:43:01.73M 2015-10-05T09:41:00.591Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.450 34.548 1503.3466 10:43:01.93M 2015-10-05T09:41:00.796Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.451 34.549 1503.3475 10:43:02.15M 2015-10-05T09:41:00.996Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.451 34.550 1503.3480 10:43:02.35M 2015-10-05T09:41:01.201Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.452 34.550 1503.3485 10:43:02.54M 2015-10-05T09:41:01.401Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.451 34.549 1503.3480 10:43:02.74M 2015-10-05T09:41:01.620Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.450 34.548 1503.3475 10:43:02.94M 2015-10-05T09:41:01.820Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.450 34.548 1503.3469 10:43:03.16M 2015-10-05T09:41:02.011Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.449 34.547 1503.3463 10:43:03.36M 2015-10-05T09:41:02.216Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.448 34.546 1503.3461 10:43:03.56M 2015-10-05T09:41:02.424Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.448 34.546 1503.3447 10:43:03.76M 2015-10-05T09:41:02.837Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.447 34.546 1503.3445 10:43:03.96M 2015-10-05T09:41:02.837Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.447 34.546 1503.3444 10:43:04.27M 2015-10-05T09:41:03.042Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.447 34.545 1503.3442 10:43:04.38M 2015-10-05T09:41:03.242Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.447 34.545 1503.3440 10:43:04.59M 2015-10-05T09:41:03.447Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.446 34.545 1503.3440 10:43:04.78M 2015-10-05T09:41:03.647Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.446 34.544 1503.3435 10:43:05.00M 2015-10-05T09:41:03.851Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.446 34.543 1503.3436 10:43:05.20M 2015-10-05T09:41:04.051Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.445 34.542 1503.3438 10:43:05.40M 2015-10-05T09:41:04.277Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.444 34.542 1503.3440 10:43:05.60M 2015-10-05T09:41:04.540Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.444 34.541 1503.3431 10:43:05.82M 2015-10-05T09:41:04.663Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.444 34.541 1503.3438 10:43:06.06M 2015-10-05T09:41:04.866Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.445 34.541 1503.3452 10:43:06.22M 2015-10-05T09:41:05.067Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.445 34.541 1503.3466 10:43:06.42M 2015-10-05T09:41:05.300Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.445 34.541 1503.3474 10:43:06.61M 2015-10-05T09:41:05.477Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.446 34.542 1503.3489 10:43:06.81M 2015-10-05T09:41:05.677Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.446 34.542 1503.3489 10:43:07.03M 2015-10-05T09:41:05.882Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.446 34.542 1503.3488 10:43:07.23M 2015-10-05T09:41:06.082Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.447 34.543 1503.3484 10:43:07.43M 2015-10-05T09:41:06.287Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.447 34.543 1503.3490 10:43:07.63M 2015-10-05T09:41:06.492Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.448 34.544 1503.3495 10:43:07.83M 2015-10-05T09:41:06.692Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.449 34.546 1503.3507 10:43:08.05M 2015-10-05T09:41:06.897Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.450 34.547 1503.3514 10:43:08.25M 2015-10-05T09:41:07.104Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.451 34.547 1503.3511 10:43:08.45M 2015-10-05T09:41:07.303Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.452 34.549 1503.3528 10:43:08.65M 2015-10-05T09:41:07.507Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.454 34.551 1503.3549 10:43:08.84M 2015-10-05T09:41:07.712Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.455 34.552 1503.3561 10:43:09.06M 2015-10-05T09:41:07.912Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.455 34.552 1503.3553 10:43:09.26M 2015-10-05T09:41:08.117Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.456 34.553 1503.3553 10:43:09.46M 2015-10-05T09:41:08.317Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.456 34.553 1503.3553 10:43:09.66M 2015-10-05T09:41:08.522Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.455 34.552 1503.3549 10:43:09.86M 2015-10-05T09:41:08.743Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.455 34.551 1503.3545 10:43:10.08M 2015-10-05T09:41:08.927Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.455 34.551 1503.3549 10:43:10.29M 2015-10-05T09:41:09.132Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.454 34.551 1503.3536 10:43:10.48M 2015-10-05T09:41:09.332Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.453 34.550 1503.3531 10:43:10.67M 2015-10-05T09:41:09.537Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.452 34.549 1503.3522 10:43:10.87M 2015-10-05T09:41:09.745Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.451 34.548 1503.3517 10:43:11.09M 2015-10-05T09:41:09.943Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.451 34.548 1503.3506 10:43:11.29M 2015-10-05T09:41:10.147Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.451 34.548 1503.3510 10:43:11.49M 2015-10-05T09:41:10.347Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.450 34.547 1503.3505 10:43:11.69M 2015-10-05T09:41:10.552Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.449 34.546 1503.3490 10:43:11.89M 2015-10-05T09:41:10.757Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.449 34.545 1503.3494 10:43:12.11M 2015-10-05T09:41:10.957Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.449 34.545 1503.3495 10:43:12.31M 2015-10-05T09:41:11.157Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.449 34.545 1503.3492 10:43:12.50M 2015-10-05T09:41:11.362Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.449 34.546 1503.3494 10:43:12.70M 2015-10-05T09:41:11.567Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.449 34.546 1503.3501 10:43:12.90M 2015-10-05T09:41:11.772Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.441 34.539 1503.3409 10:43:13.12M 2015-10-05T09:41:11.972Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.353 34.456 1503.2445 10:43:13.32M 2015-10-05T09:41:12.177Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.330 34.435 1503.2178 10:43:13.52M 2015-10-05T09:41:12.377Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.329 34.435 1503.2155 10:43:13.72M 2015-10-05T09:41:12.583Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.328 34.435 1503.2139 10:43:13.92M 2015-10-05T09:41:12.787Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.328 34.433 1503.2151 10:43:14.14M 2015-10-05T09:41:12.992Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.327 34.432 1503.2152 10:43:14.34M 2015-10-05T09:41:13.207Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.327 34.432 1503.2151 10:43:14.54M 2015-10-05T09:41:13.397Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.327 34.432 1503.2153 10:43:14.75M 2015-10-05T09:41:13.597Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.352 34.456 1503.2429 10:43:14.93M 2015-10-05T09:41:13.802Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.359 34.462 1503.2505 10:43:15.15M 2015-10-05T09:41:14.002Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.373 34.475 1503.2662 10:43:15.35M 2015-10-05T09:41:14.202Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.388 34.489 1503.2834 10:43:15.55M 2015-10-05T09:41:14.407Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.390 34.490 1503.2858 10:43:15.75M 2015-10-05T09:41:14.657Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.391 34.492 1503.2867 10:43:15.95M 2015-10-05T09:41:14.817Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.393 34.493 1503.2885 10:43:16.21M 2015-10-05T09:41:15.017Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.395 34.495 1503.2897 10:43:16.37M 2015-10-05T09:41:15.223Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.396 34.497 1503.2909 10:43:16.56M 2015-10-05T09:41:15.427Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.398 34.499 1503.2920 10:43:16.76M 2015-10-05T09:41:15.627Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.400 34.501 1503.2924 10:43:16.96M 2015-10-05T09:41:15.827Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.400 34.501 1503.2935 10:43:17.18M 2015-10-05T09:41:16.032Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.401 34.502 1503.2938 10:43:17.38M 2015-10-05T09:41:16.237Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.413 34.513 1503.3066 10:43:17.58M 2015-10-05T09:41:16.442Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.413 34.514 1503.3066 10:43:17.78M 2015-10-05T09:41:16.642Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.416 34.516 1503.3108 10:43:18.00M 2015-10-05T09:41:16.842Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.417 34.517 1503.3113 10:43:18.20M 2015-10-05T09:41:17.047Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.417 34.517 1503.3126 10:43:18.39M 2015-10-05T09:41:17.252Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.418 34.517 1503.3132 10:43:18.59M 2015-10-05T09:41:17.452Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.422 34.521 1503.3174 10:43:18.79M 2015-10-05T09:41:17.672Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.422 34.521 1503.3180 10:43:19.01M 2015-10-05T09:41:17.864Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.423 34.522 1503.3180 10:43:19.23M 2015-10-05T09:41:18.067Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.423 34.523 1503.3175 10:43:19.41M 2015-10-05T09:41:18.267Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.424 34.524 1503.3188 10:43:19.61M 2015-10-05T09:41:18.467Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.426 34.525 1503.3210 10:43:19.81M 2015-10-05T09:41:18.672Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.426 34.526 1503.3226 10:43:20.03M 2015-10-05T09:41:18.877Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.428 34.527 1503.3236 10:43:20.23M 2015-10-05T09:41:19.077Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.428 34.528 1503.3236 10:43:20.42M 2015-10-05T09:41:19.282Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.428 34.528 1503.3245 10:43:20.62M 2015-10-05T09:41:19.482Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.429 34.528 1503.3246 10:43:20.82M 2015-10-05T09:41:19.732Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.429 34.528 1503.3257 10:43:21.04M 2015-10-05T09:41:19.892Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.430 34.529 1503.3262 10:43:21.29M 2015-10-05T09:41:20.092Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.430 34.529 1503.3257 10:43:21.44M 2015-10-05T09:41:20.297Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.431 34.530 1503.3265 10:43:21.64M 2015-10-05T09:41:20.497Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.432 34.531 1503.3271 10:43:21.84M 2015-10-05T09:41:20.702Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.432 34.531 1503.3275 10:43:22.05M 2015-10-05T09:41:20.907Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.432 34.531 1503.3276 10:43:22.25M 2015-10-05T09:41:21.107Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.433 34.531 1503.3291 10:43:22.45M 2015-10-05T09:41:21.312Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.432 34.531 1503.3275 10:43:22.65M 2015-10-05T09:41:21.517Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.432 34.531 1503.3276 10:43:22.85M 2015-10-05T09:41:21.741Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.432 34.531 1503.3279 10:43:23.07M 2015-10-05T09:41:21.941Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.433 34.532 1503.3285 10:43:23.27M 2015-10-05T09:41:22.142Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.434 34.533 1503.3297 10:43:23.47M 2015-10-05T09:41:22.327Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.435 34.534 1503.3303 10:43:23.68M 2015-10-05T09:41:22.532Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.436 34.534 1503.3315 10:43:23.87M 2015-10-05T09:41:22.733Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.436 34.534 1503.3326 10:43:24.09M 2015-10-05T09:41:22.937Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.435 34.534 1503.3323 10:43:24.29M 2015-10-05T09:41:23.137Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.436 34.534 1503.3326 10:43:24.48M 2015-10-05T09:41:23.342Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.436 34.534 1503.3331 10:43:24.68M 2015-10-05T09:41:23.544Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.436 34.534 1503.3335 10:43:24.88M 2015-10-05T09:41:23.747Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.436 34.534 1503.3340 10:43:25.10M 2015-10-05T09:41:23.952Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.436 34.534 1503.3350 10:43:25.30M 2015-10-05T09:41:24.152Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.435 34.533 1503.3339 10:43:25.50M 2015-10-05T09:41:24.357Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.435 34.533 1503.3340 10:43:25.70M 2015-10-05T09:41:24.557Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.435 34.533 1503.3342 10:43:25.90M 2015-10-05T09:41:24.781Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.435 34.533 1503.3346 10:43:26.12M 2015-10-05T09:41:24.967Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.436 34.533 1503.3357 10:43:26.32M 2015-10-05T09:41:25.172Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.435 34.532 1503.3356 10:43:26.52M 2015-10-05T09:41:25.372Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.430 34.527 1503.3298 10:43:26.71M 2015-10-05T09:41:25.572Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.434 34.531 1503.3333 10:43:26.91M 2015-10-05T09:41:25.783Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.435 34.533 1503.3335 10:43:27.13M 2015-10-05T09:41:25.982Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.436 34.534 1503.3348 10:43:27.33M 2015-10-05T09:41:26.184Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.438 34.536 1503.3354 10:43:27.53M 2015-10-05T09:41:26.387Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.438 34.537 1503.3356 10:43:27.73M 2015-10-05T09:41:26.607Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.438 34.536 1503.3339 10:43:27.93M 2015-10-05T09:41:26.793Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.437 34.536 1503.3325 10:43:28.16M 2015-10-05T09:41:26.997Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.436 34.535 1503.3308 10:43:28.34M 2015-10-05T09:41:27.198Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.435 34.535 1503.3298 10:43:28.54M 2015-10-05T09:41:27.403Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.426 34.526 1503.3188 10:43:28.74M 2015-10-05T09:41:27.608Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.425 34.525 1503.3185 10:43:28.94M 2015-10-05T09:41:27.808Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.424 34.525 1503.3181 10:43:29.16M 2015-10-05T09:41:28.021Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.424 34.524 1503.3170 10:43:29.36M 2015-10-05T09:41:28.213Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.424 34.524 1503.3173 10:43:29.56M 2015-10-05T09:41:28.418Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.424 34.524 1503.3169 10:43:29.75M 2015-10-05T09:41:28.623Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.424 34.524 1503.3181 10:43:29.96M 2015-10-05T09:41:28.824Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.425 34.525 1503.3176 10:43:30.18M 2015-10-05T09:41:29.028Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.425 34.525 1503.3186 10:43:30.37M 2015-10-05T09:41:29.227Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.425 34.525 1503.3195 10:43:30.57M 2015-10-05T09:41:29.428Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.426 34.526 1503.3201 10:43:30.77M 2015-10-05T09:41:29.633Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.426 34.526 1503.3204 10:43:30.97M 2015-10-05T09:41:29.838Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.426 34.526 1503.3206 10:43:31.19M 2015-10-05T09:41:30.043Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.427 34.526 1503.3217 10:43:31.39M 2015-10-05T09:41:30.243Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.428 34.527 1503.3225 10:43:31.59M 2015-10-05T09:41:30.448Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.428 34.528 1503.3228 10:43:31.79M 2015-10-05T09:41:30.653Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.429 34.529 1503.3225 10:43:32.01M 2015-10-05T09:41:30.853Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.429 34.529 1503.3223 10:43:32.21M 2015-10-05T09:41:31.073Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.430 34.530 1503.3221 10:43:32.40M 2015-10-05T09:41:31.258Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.430 34.530 1503.3226 10:43:32.62M 2015-10-05T09:41:31.458Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.430 34.530 1503.3224 10:43:32.80M 2015-10-05T09:41:31.668Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.430 34.530 1503.3223 10:43:33.02M 2015-10-05T09:41:31.868Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.430 34.530 1503.3220 10:43:33.22M 2015-10-05T09:41:32.073Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.429 34.530 1503.3220 10:43:33.42M 2015-10-05T09:41:32.273Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.430 34.530 1503.3224 10:43:33.62M 2015-10-05T09:41:32.478Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.430 34.530 1503.3223 10:43:33.81M 2015-10-05T09:41:32.683Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.430 34.531 1503.3224 10:43:34.04M 2015-10-05T09:41:32.883Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.423 34.524 1503.3143 10:43:34.24M 2015-10-05T09:41:33.095Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.423 34.524 1503.3132 10:43:34.43M 2015-10-05T09:41:33.293Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.422 34.524 1503.3126 10:43:34.63M 2015-10-05T09:41:33.493Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.423 34.524 1503.3132 10:43:34.83M 2015-10-05T09:41:33.693Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.423 34.524 1503.3131 10:43:35.05M 2015-10-05T09:41:33.898Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.423 34.524 1503.3145 10:43:35.25M 2015-10-05T09:41:34.105Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.426 34.527 1503.3167 10:43:35.45M 2015-10-05T09:41:34.304Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.426 34.527 1503.3173 10:43:35.65M 2015-10-05T09:41:34.509Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.427 34.528 1503.3181 10:43:35.84M 2015-10-05T09:41:34.713Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.426 34.527 1503.3179 10:43:36.06M 2015-10-05T09:41:34.913Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.426 34.527 1503.3184 10:43:36.26M 2015-10-05T09:41:35.119Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.425 34.525 1503.3177 10:43:36.46M 2015-10-05T09:41:35.318Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.424 34.524 1503.3165 10:43:36.66M 2015-10-05T09:41:35.538Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.424 34.525 1503.3169 10:43:36.86M 2015-10-05T09:41:35.728Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.425 34.526 1503.3181 10:43:37.10M 2015-10-05T09:41:35.928Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.427 34.527 1503.3203 10:43:37.28M 2015-10-05T09:41:36.133Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.428 34.528 1503.3218 10:43:37.48M 2015-10-05T09:41:36.338Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.431 34.531 1503.3253 10:43:37.68M 2015-10-05T09:41:36.538Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.432 34.531 1503.3257 10:43:37.88M 2015-10-05T09:41:36.764Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.433 34.532 1503.3271 10:43:38.10M 2015-10-05T09:41:36.943Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.434 34.533 1503.3292 10:43:38.30M 2015-10-05T09:41:37.148Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.435 34.535 1503.3256 10:43:38.49M 2015-10-05T09:41:37.348Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.435 34.536 1503.3257 10:43:38.69M 2015-10-05T09:41:37.548Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.435 34.536 1503.3254 10:43:38.89M 2015-10-05T09:41:37.753Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.435 34.536 1503.3257 10:43:39.11M 2015-10-05T09:41:37.958Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.436 34.538 1503.3267 10:43:39.31M 2015-10-05T09:41:38.163Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.437 34.538 1503.3276 10:43:39.51M 2015-10-05T09:41:38.368Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.438 34.539 1503.3279 10:43:39.71M 2015-10-05T09:41:38.568Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.438 34.540 1503.3279 10:43:39.91M 2015-10-05T09:41:38.768Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.439 34.540 1503.3295 10:43:40.12M 2015-10-05T09:41:38.973Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.439 34.540 1503.3307 10:43:40.32M 2015-10-05T09:41:39.178Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.440 34.540 1503.3314 10:43:40.52M 2015-10-05T09:41:39.384Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.440 34.540 1503.3323 10:43:40.72M 2015-10-05T09:41:39.583Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.440 34.540 1503.3322 10:43:40.92M 2015-10-05T09:41:39.788Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.439 34.539 1503.3320 10:43:41.14M 2015-10-05T09:41:40.008Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.439 34.538 1503.3323 10:43:41.34M 2015-10-05T09:41:40.221Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.438 34.538 1503.3319 10:43:41.56M 2015-10-05T09:41:40.398Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.438 34.538 1503.3314 10:43:41.74M 2015-10-05T09:41:40.598Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.437 34.537 1503.3313 10:43:41.94M 2015-10-05T09:41:40.803Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.436 34.536 1503.3303 10:43:42.15M 2015-10-05T09:41:41.008Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.435 34.535 1503.3293 10:43:42.35M 2015-10-05T09:41:41.203Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.434 34.534 1503.3279 10:43:42.55M 2015-10-05T09:41:41.413Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.434 34.534 1503.3280 10:43:42.75M 2015-10-05T09:41:41.613Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.434 34.534 1503.3275 10:43:42.95M 2015-10-05T09:41:41.818Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.434 34.534 1503.3276 10:43:43.17M 2015-10-05T09:41:42.026Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.435 34.534 1503.3282 10:43:43.37M 2015-10-05T09:41:42.223Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.435 34.535 1503.3295 10:43:43.57M 2015-10-05T09:41:42.428Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.435 34.535 1503.3295 10:43:43.77M 2015-10-05T09:41:42.628Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.435 34.535 1503.3296 10:43:43.96M 2015-10-05T09:41:42.833Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.436 34.535 1503.3303 10:43:44.19M 2015-10-05T09:41:43.033Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.436 34.535 1503.3307 10:43:44.38M 2015-10-05T09:41:43.238Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.436 34.535 1503.3315 10:43:44.58M 2015-10-05T09:41:43.438Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.436 34.534 1503.3320 10:43:44.78M 2015-10-05T09:41:43.660Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.436 34.534 1503.3326 10:43:45.00M 2015-10-05T09:41:43.848Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.435 34.536 1503.3278 10:43:45.20M 2015-10-05T09:41:44.048Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.436 34.536 1503.3278 10:43:45.40M 2015-10-05T09:41:44.253Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.436 34.537 1503.3291 10:43:45.60M 2015-10-05T09:41:44.473Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.437 34.537 1503.3300 10:43:45.80M 2015-10-05T09:41:44.658Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.538 1503.3313 10:43:46.03M 2015-10-05T09:41:44.863Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.438 34.538 1503.3304 10:43:46.22M 2015-10-05T09:41:45.068Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.438 34.538 1503.3304 10:43:46.41M 2015-10-05T09:41:45.268Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.437 34.538 1503.3300 10:43:46.61M 2015-10-05T09:41:45.473Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.438 34.538 1503.3304 10:43:46.81M 2015-10-05T09:41:45.673Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.435 34.535 1503.3282 10:43:47.03M 2015-10-05T09:41:45.878Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.435 34.535 1503.3278 10:43:47.23M 2015-10-05T09:41:46.083Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.434 34.535 1503.3276 10:43:47.43M 2015-10-05T09:41:46.283Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.434 34.534 1503.3270 10:43:47.63M 2015-10-05T09:41:46.488Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.434 34.534 1503.3262 10:43:47.83M 2015-10-05T09:41:46.688Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.433 34.533 1503.3265 10:43:48.05M 2015-10-05T09:41:46.893Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.433 34.533 1503.3271 10:43:48.24M 2015-10-05T09:41:47.098Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.433 34.533 1503.3271 10:43:48.44M 2015-10-05T09:41:47.298Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.434 34.534 1503.3271 10:43:48.64M 2015-10-05T09:41:47.504Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.435 34.535 1503.3275 10:43:48.84M 2015-10-05T09:41:47.703Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.435 34.536 1503.3281 10:43:49.06M 2015-10-05T09:41:47.909Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.436 34.536 1503.3287 10:43:49.26M 2015-10-05T09:41:48.141Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.437 34.537 1503.3287 10:43:49.46M 2015-10-05T09:41:48.314Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.438 34.538 1503.3291 10:43:49.66M 2015-10-05T09:41:48.518Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.438 34.539 1503.3295 10:43:49.85M 2015-10-05T09:41:48.718Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.438 34.539 1503.3298 10:43:50.07M 2015-10-05T09:41:48.933Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.438 34.539 1503.3291 10:43:50.27M 2015-10-05T09:41:49.123Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.438 34.539 1503.3293 10:43:50.49M 2015-10-05T09:41:49.328Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.438 34.538 1503.3292 10:43:50.67M 2015-10-05T09:41:49.533Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.437 34.537 1503.3285 10:43:50.87M 2015-10-05T09:41:49.738Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.437 34.537 1503.3282 10:43:51.09M 2015-10-05T09:41:49.933Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.436 34.537 1503.3281 10:43:51.29M 2015-10-05T09:41:50.139Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.435 34.536 1503.3278 10:43:51.48M 2015-10-05T09:41:50.344Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.435 34.536 1503.3274 10:43:51.69M 2015-10-05T09:41:50.549Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.435 34.536 1503.3270 10:43:51.88M 2015-10-05T09:41:50.781Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.435 34.535 1503.3279 10:43:52.11M 2015-10-05T09:41:50.953Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.435 34.535 1503.3275 10:43:52.30M 2015-10-05T09:41:51.158Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.534 1503.3279 10:43:52.50M 2015-10-05T09:41:51.358Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.434 34.534 1503.3280 10:43:52.70M 2015-10-05T09:41:51.558Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.434 34.534 1503.3274 10:43:52.90M 2015-10-05T09:41:51.764Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.434 34.534 1503.3275 10:43:53.12M 2015-10-05T09:41:51.981Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.434 34.534 1503.3280 10:43:53.32M 2015-10-05T09:41:52.169Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.433 34.533 1503.3276 10:43:53.52M 2015-10-05T09:41:52.374Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.433 34.533 1503.3278 10:43:53.71M 2015-10-05T09:41:52.579Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.433 34.533 1503.3285 10:43:53.91M 2015-10-05T09:41:52.779Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.434 34.533 1503.3293 10:43:54.13M 2015-10-05T09:41:52.984Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.434 34.532 1503.3302 10:43:54.33M 2015-10-05T09:41:53.185Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.434 34.533 1503.3309 10:43:54.53M 2015-10-05T09:41:53.409Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.434 34.533 1503.3308 10:43:54.73M 2015-10-05T09:41:53.594Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.435 34.534 1503.3306 10:43:54.95M 2015-10-05T09:41:53.794Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.434 34.534 1503.3292 10:43:55.15M 2015-10-05T09:41:53.999Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.434 34.534 1503.3278 10:43:55.35M 2015-10-05T09:41:54.204Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.434 34.534 1503.3276 10:43:55.55M 2015-10-05T09:41:54.404Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.534 1503.3268 10:43:55.75M 2015-10-05T09:41:54.609Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.433 34.533 1503.3263 10:43:55.95M 2015-10-05T09:41:54.809Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.433 34.533 1503.3265 10:43:56.16M 2015-10-05T09:41:55.014Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.433 34.533 1503.3264 10:43:56.36M 2015-10-05T09:41:55.219Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.433 34.534 1503.3264 10:43:56.56M 2015-10-05T09:41:55.419Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.433 34.534 1503.3259 10:43:56.76M 2015-10-05T09:41:55.624Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.433 34.534 1503.3254 10:43:56.96M 2015-10-05T09:41:55.845Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.433 34.534 1503.3254 10:43:57.18M 2015-10-05T09:41:56.029Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.433 34.534 1503.3250 10:43:57.38M 2015-10-05T09:41:56.234Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.433 34.533 1503.3248 10:43:57.58M 2015-10-05T09:41:56.434Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.432 34.533 1503.3256 10:43:57.78M 2015-10-05T09:41:56.639Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.432 34.532 1503.3254 10:43:58.98M 2015-10-05T09:41:56.839Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.432 34.532 1503.3256 10:43:58.19M 2015-10-05T09:41:57.060Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.432 34.532 1503.3263 10:43:58.39M 2015-10-05T09:41:57.249Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.432 34.532 1503.3264 10:43:58.59M 2015-10-05T09:41:57.449Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.432 34.532 1503.3267 10:43:58.79M 2015-10-05T09:41:57.649Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.432 34.532 1503.3270 10:43:59.01M 2015-10-05T09:41:57.874Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.432 34.532 1503.3271 10:43:59.21M 2015-10-05T09:41:58.059Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.433 34.532 1503.3270 10:43:59.42M 2015-10-05T09:41:58.264Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.432 34.532 1503.3271 10:43:59.61M 2015-10-05T09:41:58.465Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.432 34.532 1503.3271 10:43:59.80M 2015-10-05T09:41:58.669Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.432 34.532 1503.3273 10:44:00.02M 2015-10-05T09:41:58.874Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.432 34.532 1503.3265 10:44:00.22M 2015-10-05T09:41:59.074Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.432 34.532 1503.3263 10:44:00.42M 2015-10-05T09:41:59.279Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.433 34.533 1503.3262 10:44:00.62M 2015-10-05T09:41:59.479Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.432 34.533 1503.3257 10:44:00.82M 2015-10-05T09:41:59.684Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.432 34.532 1503.3259 10:44:01.04M 2015-10-05T09:41:59.889Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.432 34.532 1503.3264 10:44:01.24M 2015-10-05T09:42:00.089Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.431 34.530 1503.3259 10:44:01.44M 2015-10-05T09:42:00.294Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.431 34.530 1503.3263 10:44:01.64M 2015-10-05T09:42:00.494Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.431 34.530 1503.3259 10:44:01.84M 2015-10-05T09:42:00.699Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.430 34.530 1503.3256 10:44:02.05M 2015-10-05T09:42:00.899Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.430 34.530 1503.3254 10:44:02.25M 2015-10-05T09:42:01.105Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.430 34.530 1503.3250 10:44:02.45M 2015-10-05T09:42:01.309Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.430 34.530 1503.3250 10:44:02.65M 2015-10-05T09:42:01.509Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.431 34.531 1503.3252 10:44:02.85M 2015-10-05T09:42:01.714Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.432 34.532 1503.3269 10:44:03.07M 2015-10-05T09:42:01.914Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.432 34.532 1503.3269 10:44:03.27M 2015-10-05T09:42:02.119Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.433 34.532 1503.3281 10:44:03.47M 2015-10-05T09:42:02.339Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.433 34.531 1503.3290 10:44:03.67M 2015-10-05T09:42:02.529Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.433 34.531 1503.3292 10:44:03.88M 2015-10-05T09:42:02.729Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.433 34.531 1503.3298 10:44:04.08M 2015-10-05T09:42:02.934Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.441 34.539 1503.3379 10:44:04.28M 2015-10-05T09:42:03.134Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.442 34.540 1503.3392 10:44:04.48M 2015-10-05T09:42:03.339Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.444 34.542 1503.3408 10:44:04.68M 2015-10-05T09:42:03.539Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.445 34.543 1503.3414 10:44:04.88M 2015-10-05T09:42:03.781Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.446 34.544 1503.3433 10:44:05.10M 2015-10-05T09:42:03.949Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.447 34.545 1503.3455 10:44:05.30M 2015-10-05T09:42:04.149Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.449 34.546 1503.3479 10:44:05.50M 2015-10-05T09:42:04.354Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.450 34.547 1503.3491 10:44:05.70M 2015-10-05T09:42:04.559Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.451 34.548 1503.3501 10:44:05.89M 2015-10-05T09:42:04.759Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.451 34.551 1503.3455 10:44:06.12M 2015-10-05T09:42:04.964Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.452 34.551 1503.3452 10:44:06.31M 2015-10-05T09:42:05.169Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.452 34.552 1503.3458 10:44:06.51M 2015-10-05T09:42:05.369Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.552 1503.3468 10:44:06.71M 2015-10-05T09:42:05.569Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.553 1503.3473 10:44:06.91M 2015-10-05T09:42:05.774Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.454 34.554 1503.3472 10:44:07.13M 2015-10-05T09:42:05.979Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.455 34.554 1503.3479 10:44:07.33M 2015-10-05T09:42:06.179Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.448 34.548 1503.3409 10:44:07.53M 2015-10-05T09:42:06.384Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.448 34.547 1503.3416 10:44:07.73M 2015-10-05T09:42:06.584Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.448 34.547 1503.3412 10:44:07.92M 2015-10-05T09:42:06.804Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.447 34.546 1503.3413 10:44:08.14M 2015-10-05T09:42:06.994Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.446 34.545 1503.3419 10:44:08.36M 2015-10-05T09:42:07.194Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.446 34.545 1503.3430 10:44:08.54M 2015-10-05T09:42:07.399Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.446 34.544 1503.3436 10:44:08.74M 2015-10-05T09:42:07.599Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.445 34.543 1503.3436 10:44:08.94M 2015-10-05T09:42:07.804Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.446 34.544 1503.3441 10:44:09.16M 2015-10-05T09:42:08.009Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.446 34.544 1503.3448 10:44:09.36M 2015-10-05T09:42:08.209Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.447 34.544 1503.3450 10:44:09.56M 2015-10-05T09:42:08.414Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.447 34.545 1503.3448 10:44:09.76M 2015-10-05T09:42:08.619Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.448 34.546 1503.3459 10:44:09.95M 2015-10-05T09:42:08.819Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.448 34.545 1503.3470 10:44:10.17M 2015-10-05T09:42:09.019Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.448 34.546 1503.3474 10:44:10.37M 2015-10-05T09:42:09.229Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.449 34.546 1503.3477 10:44:10.57M 2015-10-05T09:42:09.429Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.449 34.547 1503.3477 10:44:10.77M 2015-10-05T09:42:09.634Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.449 34.547 1503.3477 10:44:10.97M 2015-10-05T09:42:09.834Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.450 34.548 1503.3483 10:44:11.19M 2015-10-05T09:42:10.039Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.450 34.548 1503.3470 10:44:11.39M 2015-10-05T09:42:10.244Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.450 34.548 1503.3463 10:44:11.59M 2015-10-05T09:42:10.444Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.451 34.549 1503.3467 10:44:11.79M 2015-10-05T09:42:10.649Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.452 34.550 1503.3468 10:44:12.00M 2015-10-05T09:42:10.849Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.451 34.549 1503.3453 10:44:12.20M 2015-10-05T09:42:11.054Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.450 34.548 1503.3479 10:44:12.40M 2015-10-05T09:42:11.275Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.449 34.547 1503.3479 10:44:12.60M 2015-10-05T09:42:11.459Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.448 34.546 1503.3468 10:44:12.82M 2015-10-05T09:42:11.665Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.448 34.545 1503.3473 10:44:13.02M 2015-10-05T09:42:11.864Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.442 34.539 1503.3412 10:44:13.22M 2015-10-05T09:42:12.069Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.444 34.541 1503.3448 10:44:13.42M 2015-10-05T09:42:12.269Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.445 34.541 1503.3472 10:44:13.62M 2015-10-05T09:42:12.475Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.445 34.541 1503.3485 10:44:13.82M 2015-10-05T09:42:12.675Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.446 34.541 1503.3489 10:44:14.03M 2015-10-05T09:42:12.880Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.446 34.542 1503.3486 10:44:14.23M 2015-10-05T09:42:13.090Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.447 34.542 1503.3497 10:44:14.43M 2015-10-05T09:42:13.290Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.447 34.546 1503.3429 10:44:14.63M 2015-10-05T09:42:13.489Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.448 34.547 1503.3427 10:44:14.83M 2015-10-05T09:42:13.689Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.448 34.547 1503.3418 10:44:15.05M 2015-10-05T09:42:13.895Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.448 34.548 1503.3409 10:44:15.25M 2015-10-05T09:42:14.095Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.448 34.548 1503.3405 10:44:15.45M 2015-10-05T09:42:14.299Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.448 34.548 1503.3403 10:44:15.64M 2015-10-05T09:42:14.505Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.448 34.549 1503.3405 10:44:15.84M 2015-10-05T09:42:14.709Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.449 34.549 1503.3408 10:44:16.06M 2015-10-05T09:42:14.909Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.450 34.550 1503.3416 10:44:16.26M 2015-10-05T09:42:15.114Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.450 34.550 1503.3425 10:44:16.46M 2015-10-05T09:42:15.320Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.450 34.549 1503.3435 10:44:16.66M 2015-10-05T09:42:15.520Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.450 34.550 1503.3451 10:44:16.86M 2015-10-05T09:42:15.740Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.451 34.550 1503.3469 10:44:17.08M 2015-10-05T09:42:15.925Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.452 34.550 1503.3490 10:44:17.29M 2015-10-05T09:42:16.140Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.452 34.550 1503.3494 10:44:17.48M 2015-10-05T09:42:16.330Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.550 1503.3507 10:44:17.68M 2015-10-05T09:42:16.535Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.550 1503.3506 10:44:17.87M 2015-10-05T09:42:16.740Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.452 34.550 1503.3501 10:44:18.09M 2015-10-05T09:42:16.940Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.453 34.550 1503.3510 10:44:18.29M 2015-10-05T09:42:17.145Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.453 34.550 1503.3519 10:44:18.49M 2015-10-05T09:42:17.345Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.453 34.551 1503.3524 10:44:18.69M 2015-10-05T09:42:17.550Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.453 34.550 1503.3524 10:44:18.89M 2015-10-05T09:42:17.755Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.453 34.550 1503.3521 10:44:19.11M 2015-10-05T09:42:17.955Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.452 34.549 1503.3524 10:44:19.31M 2015-10-05T09:42:18.160Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.453 34.549 1503.3524 10:44:19.51M 2015-10-05T09:42:18.365Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.453 34.550 1503.3521 10:44:19.71M 2015-10-05T09:42:18.565Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.447 34.545 1503.3452 10:44:19.91M 2015-10-05T09:42:18.770Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.447 34.545 1503.3451 10:44:20.12M 2015-10-05T09:42:18.975Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.448 34.545 1503.3466 10:44:20.32M 2015-10-05T09:42:19.175Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.449 34.546 1503.3469 10:44:20.52M 2015-10-05T09:42:19.380Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.449 34.546 1503.3491 10:44:20.72M 2015-10-05T09:42:19.580Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.449 34.546 1503.3505 10:44:20.92M 2015-10-05T09:42:19.785Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.450 34.546 1503.3507 10:44:21.14M 2015-10-05T09:42:19.985Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.450 34.546 1503.3513 10:44:21.34M 2015-10-05T09:42:20.205Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.450 34.546 1503.3512 10:44:21.54M 2015-10-05T09:42:20.390Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.449 34.546 1503.3507 10:44:21.75M 2015-10-05T09:42:20.595Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.449 34.546 1503.3501 10:44:21.93M 2015-10-05T09:42:20.800Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.449 34.545 1503.3501 10:44:22.15M 2015-10-05T09:42:21.000Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.448 34.545 1503.3494 10:44:22.35M 2015-10-05T09:42:21.205Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.448 34.545 1503.3485 10:44:22.55M 2015-10-05T09:42:21.405Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.447 34.544 1503.3467 10:44:22.75M 2015-10-05T09:42:21.610Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.446 34.544 1503.3456 10:44:22.95M 2015-10-05T09:42:21.815Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.446 34.543 1503.3445 10:44:23.17M 2015-10-05T09:42:22.015Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.445 34.543 1503.3431 10:44:23.37M 2015-10-05T09:42:22.220Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.444 34.542 1503.3416 10:44:23.56M 2015-10-05T09:42:22.420Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.443 34.542 1503.3401 10:44:23.76M 2015-10-05T09:42:22.625Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.443 34.541 1503.3391 10:44:23.96M 2015-10-05T09:42:22.830Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.442 34.541 1503.3391 10:44:24.18M 2015-10-05T09:42:23.035Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.442 34.541 1503.3390 10:44:24.38M 2015-10-05T09:42:23.235Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.442 34.541 1503.3396 10:44:24.58M 2015-10-05T09:42:23.435Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.442 34.541 1503.3386 10:44:24.78M 2015-10-05T09:42:23.640Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.442 34.541 1503.3379 10:44:25.00M 2015-10-05T09:42:23.845Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.442 34.540 1503.3378 10:44:25.20M 2015-10-05T09:42:24.045Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.441 34.540 1503.3373 10:44:25.40M 2015-10-05T09:42:24.250Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.441 34.539 1503.3369 10:44:25.60M 2015-10-05T09:42:24.455Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.441 34.540 1503.3373 10:44:25.79M 2015-10-05T09:42:24.675Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.442 34.540 1503.3384 10:44:26.01M 2015-10-05T09:42:24.860Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.442 34.540 1503.3390 10:44:26.23M 2015-10-05T09:42:25.065Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.443 34.541 1503.3401 10:44:26.41M 2015-10-05T09:42:25.265Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.443 34.541 1503.3414 10:44:26.61M 2015-10-05T09:42:25.500Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.444 34.542 1503.3422 10:44:26.81M 2015-10-05T09:42:25.670Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.445 34.543 1503.3435 10:44:27.03M 2015-10-05T09:42:25.875Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.445 34.543 1503.3431 10:44:27.23M 2015-10-05T09:42:26.075Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.445 34.543 1503.3435 10:44:27.43M 2015-10-05T09:42:26.301Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.445 34.543 1503.3440 10:44:27.62M 2015-10-05T09:42:26.480Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.445 34.543 1503.3446 10:44:27.83M 2015-10-05T09:42:26.685Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.445 34.542 1503.3448 10:44:28.04M 2015-10-05T09:42:26.890Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.445 34.543 1503.3445 10:44:28.24M 2015-10-05T09:42:27.090Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.445 34.543 1503.3436 10:44:28.44M 2015-10-05T09:42:27.295Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.445 34.543 1503.3436 10:44:28.64M 2015-10-05T09:42:27.500Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.445 34.543 1503.3436 10:44:28.84M 2015-10-05T09:42:27.700Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.445 34.543 1503.3423 10:44:29.06M 2015-10-05T09:42:27.905Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.445 34.544 1503.3416 10:44:29.26M 2015-10-05T09:42:28.110Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.441 34.540 1503.3369 10:44:29.46M 2015-10-05T09:42:28.310Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.441 34.540 1503.3376 10:44:29.66M 2015-10-05T09:42:28.515Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.442 34.541 1503.3389 10:44:29.85M 2015-10-05T09:42:28.715Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.443 34.542 1503.3389 10:44:30.07M 2015-10-05T09:42:28.921Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.444 34.543 1503.3398 10:44:30.27M 2015-10-05T09:42:29.140Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.444 34.543 1503.3398 10:44:30.47M 2015-10-05T09:42:29.325Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.444 34.543 1503.3407 10:44:30.69M 2015-10-05T09:42:29.525Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.445 34.544 1503.3409 10:44:30.87M 2015-10-05T09:42:29.730Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.446 34.544 1503.3418 10:44:31.09M 2015-10-05T09:42:29.935Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.445 34.544 1503.3419 10:44:31.28M 2015-10-05T09:42:30.135Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.448 34.546 1503.3445 10:44:31.48M 2015-10-05T09:42:30.340Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.448 34.546 1503.3440 10:44:31.68M 2015-10-05T09:42:30.545Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.448 34.547 1503.3450 10:44:31.88M 2015-10-05T09:42:30.745Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.449 34.548 1503.3455 10:44:32.10M 2015-10-05T09:42:30.950Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.449 34.547 1503.3459 10:44:32.30M 2015-10-05T09:42:31.155Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.449 34.547 1503.3462 10:44:32.50M 2015-10-05T09:42:31.355Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.449 34.547 1503.3461 10:44:32.70M 2015-10-05T09:42:31.560Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.450 34.548 1503.3459 10:44:32.90M 2015-10-05T09:42:31.760Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.449 34.547 1503.3458 10:44:33.12M 2015-10-05T09:42:31.965Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.449 34.546 1503.3456 10:44:33.31M 2015-10-05T09:42:32.165Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.448 34.546 1503.3461 10:44:33.52M 2015-10-05T09:42:32.370Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.448 34.546 1503.3467 10:44:33.71M 2015-10-05T09:42:32.575Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.448 34.546 1503.3457 10:44:33.91M 2015-10-05T09:42:32.775Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.448 34.546 1503.3455 10:44:34.13M 2015-10-05T09:42:32.980Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.448 34.546 1503.3444 10:44:34.33M 2015-10-05T09:42:33.181Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.447 34.546 1503.3436 10:44:34.53M 2015-10-05T09:42:33.386Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.447 34.546 1503.3430 10:44:34.73M 2015-10-05T09:42:33.606Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.447 34.545 1503.3427 10:44:34.93M 2015-10-05T09:42:33.790Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.447 34.545 1503.3428 10:44:35.16M 2015-10-05T09:42:33.995Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.447 34.546 1503.3431 10:44:35.35M 2015-10-05T09:42:34.200Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.447 34.546 1503.3424 10:44:35.54M 2015-10-05T09:42:34.400Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.448 34.547 1503.3435 10:44:35.75M 2015-10-05T09:42:34.605Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.448 34.547 1503.3438 10:44:35.94M 2015-10-05T09:42:34.805Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.448 34.547 1503.3434 10:44:36.16M 2015-10-05T09:42:35.010Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.449 34.548 1503.3446 10:44:36.36M 2015-10-05T09:42:35.210Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.449 34.547 1503.3452 10:44:36.56M 2015-10-05T09:42:35.415Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.449 34.547 1503.3457 10:44:36.76M 2015-10-05T09:42:35.621Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.448 34.546 1503.3462 10:44:36.96M 2015-10-05T09:42:35.826Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.448 34.545 1503.3459 10:44:37.18M 2015-10-05T09:42:36.027Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.448 34.546 1503.3452 10:44:37.38M 2015-10-05T09:42:36.230Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.447 34.545 1503.3456 10:44:37.58M 2015-10-05T09:42:36.437Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.448 34.545 1503.3461 10:44:37.77M 2015-10-05T09:42:36.635Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.448 34.546 1503.3463 10:44:37.97M 2015-10-05T09:42:36.835Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.448 34.546 1503.3464 10:44:38.19M 2015-10-05T09:42:37.040Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.446 34.544 1503.3447 10:44:38.39M 2015-10-05T09:42:37.240Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.446 34.544 1503.3458 10:44:38.59M 2015-10-05T09:42:37.446Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.447 34.545 1503.3463 10:44:38.79M 2015-10-05T09:42:37.650Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.448 34.546 1503.3464 10:44:39.01M 2015-10-05T09:42:37.851Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.449 34.546 1503.3470 10:44:39.21M 2015-10-05T09:42:38.071Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.449 34.547 1503.3468 10:44:39.41M 2015-10-05T09:42:38.261Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.448 34.546 1503.3456 10:44:39.62M 2015-10-05T09:42:38.461Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.448 34.546 1503.3446 10:44:39.80M 2015-10-05T09:42:38.666Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.448 34.546 1503.3436 10:44:40.02M 2015-10-05T09:42:38.866Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.450 34.548 1503.3462 10:44:40.22M 2015-10-05T09:42:39.071Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.450 34.548 1503.3473 10:44:40.42M 2015-10-05T09:42:39.276Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.450 34.548 1503.3474 10:44:40.62M 2015-10-05T09:42:39.500Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.450 34.547 1503.3479 10:44:40.82M 2015-10-05T09:42:39.681Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.450 34.548 1503.3461 10:44:41.04M 2015-10-05T09:42:39.886Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.450 34.548 1503.3468 10:44:41.24M 2015-10-05T09:42:40.086Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.450 34.548 1503.3464 10:44:41.44M 2015-10-05T09:42:40.291Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.451 34.549 1503.3469 10:44:41.63M 2015-10-05T09:42:40.491Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.450 34.548 1503.3462 10:44:41.83M 2015-10-05T09:42:40.696Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.450 34.549 1503.3447 10:44:42.05M 2015-10-05T09:42:40.896Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.449 34.549 1503.3435 10:44:42.25M 2015-10-05T09:42:41.101Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.449 34.549 1503.3427 10:44:42.45M 2015-10-05T09:42:41.306Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.449 34.549 1503.3420 10:44:42.65M 2015-10-05T09:42:41.506Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.449 34.548 1503.3422 10:44:42.85M 2015-10-05T09:42:41.711Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.448 34.548 1503.3411 10:44:43.07M 2015-10-05T09:42:41.911Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.447 34.547 1503.3402 10:44:43.27M 2015-10-05T09:42:42.116Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.446 34.546 1503.3391 10:44:43.47M 2015-10-05T09:42:42.316Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.446 34.545 1503.3397 10:44:43.66M 2015-10-05T09:42:42.536Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.445 34.544 1503.3396 10:44:43.86M 2015-10-05T09:42:42.721Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.444 34.543 1503.3389 10:44:44.10M 2015-10-05T09:42:42.931Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.542 1503.3384 10:44:44.28M 2015-10-05T09:42:43.131Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.443 34.542 1503.3375 10:44:44.48M 2015-10-05T09:42:43.336Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.442 34.541 1503.3367 10:44:44.68M 2015-10-05T09:42:43.541Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.442 34.541 1503.3372 10:44:44.88M 2015-10-05T09:42:43.741Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.441 34.540 1503.3373 10:44:45.10M 2015-10-05T09:42:43.943Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.440 34.539 1503.3361 10:44:45.30M 2015-10-05T09:42:44.181Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.440 34.539 1503.3351 10:44:45.49M 2015-10-05T09:42:44.351Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.439 34.539 1503.3347 10:44:45.69M 2015-10-05T09:42:44.556Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.440 34.539 1503.3344 10:44:45.89M 2015-10-05T09:42:44.756Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.441 34.540 1503.3356 10:44:46.11M 2015-10-05T09:42:44.956Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.441 34.540 1503.3363 10:44:46.31M 2015-10-05T09:42:45.180Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.441 34.541 1503.3362 10:44:46.51M 2015-10-05T09:42:45.361Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.442 34.542 1503.3362 10:44:46.71M 2015-10-05T09:42:45.566Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.442 34.542 1503.3362 10:44:46.91M 2015-10-05T09:42:45.771Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.443 34.543 1503.3367 10:44:47.13M 2015-10-05T09:42:45.971Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.443 34.543 1503.3372 10:44:47.33M 2015-10-05T09:42:46.176Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.443 34.543 1503.3372 10:44:47.52M 2015-10-05T09:42:46.376Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.443 34.543 1503.3370 10:44:47.72M 2015-10-05T09:42:46.586Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.443 34.542 1503.3365 10:44:47.92M 2015-10-05T09:42:46.786Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.443 34.542 1503.3363 10:44:48.14M 2015-10-05T09:42:47.006Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.443 34.543 1503.3365 10:44:48.34M 2015-10-05T09:42:47.191Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.443 34.542 1503.3364 10:44:48.55M 2015-10-05T09:42:47.396Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.443 34.542 1503.3359 10:44:48.74M 2015-10-05T09:42:47.596Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.442 34.542 1503.3358 10:44:48.94M 2015-10-05T09:42:47.801Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.441 34.541 1503.3347 10:44:49.16M 2015-10-05T09:42:48.006Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.441 34.541 1503.3345 10:44:49.36M 2015-10-05T09:42:48.206Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.441 34.540 1503.3344 10:44:49.55M 2015-10-05T09:42:48.411Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.441 34.541 1503.3354 10:44:49.75M 2015-10-05T09:42:48.621Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.441 34.541 1503.3334 10:44:49.95M 2015-10-05T09:42:48.816Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.441 34.541 1503.3335 10:44:50.17M 2015-10-05T09:42:49.016Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.442 34.542 1503.3339 10:44:50.37M 2015-10-05T09:42:49.221Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.442 34.542 1503.3339 10:44:50.57M 2015-10-05T09:42:49.426Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.442 34.542 1503.3348 10:44:50.77M 2015-10-05T09:42:49.631Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.443 34.543 1503.3358 10:44:50.97M 2015-10-05T09:42:49.831Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.444 34.544 1503.3358 10:44:51.19M 2015-10-05T09:42:50.036Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.444 34.544 1503.3361 10:44:51.38M 2015-10-05T09:42:50.236Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.544 1503.3375 10:44:51.58M 2015-10-05T09:42:50.441Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.544 1503.3386 10:44:51.78M 2015-10-05T09:42:50.646Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.445 34.544 1503.3406 10:44:52.00M 2015-10-05T09:42:50.846Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.446 34.544 1503.3420 10:44:52.20M 2015-10-05T09:42:51.051Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.446 34.544 1503.3430 10:44:52.40M 2015-10-05T09:42:51.251Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.446 34.545 1503.3433 10:44:52.60M 2015-10-05T09:42:51.471Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.446 34.544 1503.3444 10:44:52.80M 2015-10-05T09:42:51.701Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.447 34.545 1503.3452 10:44:53.03M 2015-10-05T09:42:51.861Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.448 34.546 1503.3461 10:44:53.22M 2015-10-05T09:42:52.066Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.448 34.545 1503.3467 10:44:53.41M 2015-10-05T09:42:52.266Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.448 34.545 1503.3478 10:44:53.62M 2015-10-05T09:42:52.471Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.448 34.545 1503.3474 10:44:53.81M 2015-10-05T09:42:52.676Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.448 34.545 1503.3467 10:44:54.03M 2015-10-05T09:42:52.876Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.448 34.546 1503.3470 10:44:54.23M 2015-10-05T09:42:53.076Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.452 34.549 1503.3513 10:44:54.43M 2015-10-05T09:42:53.281Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.550 1503.3512 10:44:54.63M 2015-10-05T09:42:53.501Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.549 1503.3502 10:44:54.83M 2015-10-05T09:42:53.691Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.549 1503.3494 10:44:55.04M 2015-10-05T09:42:53.891Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.452 34.550 1503.3488 10:44:55.25M 2015-10-05T09:42:54.101Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.452 34.550 1503.3478 10:44:55.45M 2015-10-05T09:42:54.296Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.452 34.550 1503.3478 10:44:55.64M 2015-10-05T09:42:54.501Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.452 34.548 1503.3527 10:44:55.84M 2015-10-05T09:42:54.703Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.451 34.547 1503.3527 10:44:56.06M 2015-10-05T09:42:54.906Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.450 34.546 1503.3516 10:44:56.26M 2015-10-05T09:42:55.106Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.449 34.545 1503.3505 10:44:56.46M 2015-10-05T09:42:55.311Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.448 34.545 1503.3494 10:44:56.66M 2015-10-05T09:42:55.516Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.448 34.544 1503.3485 10:44:56.86M 2015-10-05T09:42:55.716Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.447 34.543 1503.3481 10:44:57.08M 2015-10-05T09:42:55.936Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.446 34.542 1503.3473 10:44:57.27M 2015-10-05T09:42:56.126Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.446 34.542 1503.3463 10:44:57.49M 2015-10-05T09:42:56.326Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.445 34.542 1503.3455 10:44:57.67M 2015-10-05T09:42:56.531Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.445 34.543 1503.3447 10:44:57.87M 2015-10-05T09:42:56.731Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.445 34.543 1503.3434 10:44:58.09M 2015-10-05T09:42:56.936Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.446 34.544 1503.3433 10:44:58.29M 2015-10-05T09:42:57.141Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.446 34.544 1503.3427 10:44:58.49M 2015-10-05T09:42:57.346Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.446 34.544 1503.3416 10:44:58.69M 2015-10-05T09:42:57.581Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.446 34.545 1503.3419 10:44:58.89M 2015-10-05T09:42:57.746Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.446 34.545 1503.3413 10:44:59.10M 2015-10-05T09:42:57.951Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.447 34.545 1503.3417 10:44:59.30M 2015-10-05T09:42:58.181Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.447 34.545 1503.3418 10:44:59.50M 2015-10-05T09:42:58.357Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.447 34.545 1503.3420 10:44:59.70M 2015-10-05T09:42:58.561Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.447 34.545 1503.3417 10:44:59.90M 2015-10-05T09:42:58.767Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.447 34.546 1503.3419 10:45:00.12M 2015-10-05T09:42:58.962Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.447 34.546 1503.3418 10:45:00.32M 2015-10-05T09:42:59.171Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.447 34.546 1503.3414 10:45:00.52M 2015-10-05T09:42:59.371Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.446 34.546 1503.3408 10:45:00.72M 2015-10-05T09:42:59.577Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.545 1503.3405 10:45:00.92M 2015-10-05T09:42:59.782Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.545 1503.3411 10:45:01.13M 2015-10-05T09:42:59.982Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.446 34.545 1503.3412 10:45:01.34M 2015-10-05T09:43:00.187Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.446 34.544 1503.3417 10:45:01.53M 2015-10-05T09:43:00.402Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.446 34.544 1503.3420 10:45:01.73M 2015-10-05T09:43:00.587Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.544 1503.3411 10:45:01.95M 2015-10-05T09:43:00.797Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.544 1503.3408 10:45:02.15M 2015-10-05T09:43:00.997Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.445 34.544 1503.3408 10:45:02.35M 2015-10-05T09:43:01.202Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.445 34.545 1503.3403 10:45:02.55M 2015-10-05T09:43:01.402Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.545 1503.3397 10:45:02.75M 2015-10-05T09:43:01.607Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.445 34.545 1503.3389 10:45:02.95M 2015-10-05T09:43:01.812Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.445 34.544 1503.3392 10:45:03.17M 2015-10-05T09:43:02.011Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.544 1503.3389 10:45:03.36M 2015-10-05T09:43:02.217Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.543 1503.3387 10:45:03.56M 2015-10-05T09:43:02.417Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.444 34.543 1503.3384 10:45:03.76M 2015-10-05T09:43:02.617Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.543 1503.3396 10:45:03.96M 2015-10-05T09:43:02.827Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.543 1503.3401 10:45:04.18M 2015-10-05T09:43:03.032Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.444 34.543 1503.3402 10:45:04.38M 2015-10-05T09:43:03.232Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.445 34.543 1503.3400 10:45:04.58M 2015-10-05T09:43:03.432Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.444 34.543 1503.3395 10:45:04.78M 2015-10-05T09:43:03.637Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.445 34.544 1503.3394 10:45:05.98M 2015-10-05T09:43:03.842Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.445 34.544 1503.3403 10:45:05.20M 2015-10-05T09:43:04.042Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.444 34.543 1503.3409 10:45:05.39M 2015-10-05T09:43:04.247Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.444 34.543 1503.3414 10:45:05.59M 2015-10-05T09:43:04.447Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.444 34.542 1503.3411 10:45:05.79M 2015-10-05T09:43:04.652Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.444 34.542 1503.3403 10:45:06.01M 2015-10-05T09:43:04.872Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.443 34.542 1503.3394 10:45:06.21M 2015-10-05T09:43:05.057Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.443 34.542 1503.3398 10:45:06.43M 2015-10-05T09:43:05.262Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.443 34.541 1503.3401 10:45:06.61M 2015-10-05T09:43:05.467Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.443 34.541 1503.3390 10:45:06.81M 2015-10-05T09:43:05.667Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.442 34.541 1503.3383 10:45:07.03M 2015-10-05T09:43:05.872Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.442 34.539 1503.3416 10:45:07.23M 2015-10-05T09:43:06.072Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.442 34.539 1503.3413 10:45:07.42M 2015-10-05T09:43:06.277Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.442 34.539 1503.3420 10:45:07.62M 2015-10-05T09:43:06.477Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.442 34.539 1503.3424 10:45:07.82M 2015-10-05T09:43:06.682Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.442 34.539 1503.3427 10:45:08.04M 2015-10-05T09:43:06.887Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.443 34.540 1503.3433 10:45:08.24M 2015-10-05T09:43:07.101Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.443 34.540 1503.3444 10:45:08.44M 2015-10-05T09:43:07.287Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.444 34.540 1503.3448 10:45:08.64M 2015-10-05T09:43:07.497Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.444 34.541 1503.3452 10:45:08.83M 2015-10-05T09:43:07.697Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.445 34.541 1503.3450 10:45:09.06M 2015-10-05T09:43:07.903Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.445 34.542 1503.3439 10:45:09.26M 2015-10-05T09:43:08.122Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.445 34.542 1503.3440 10:45:09.46M 2015-10-05T09:43:08.307Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.446 34.543 1503.3438 10:45:09.65M 2015-10-05T09:43:08.507Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.446 34.544 1503.3438 10:45:09.85M 2015-10-05T09:43:08.712Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.446 34.545 1503.3435 10:45:10.07M 2015-10-05T09:43:08.917Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.446 34.545 1503.3423 10:45:10.27M 2015-10-05T09:43:09.122Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.446 34.545 1503.3419 10:45:10.47M 2015-10-05T09:43:09.337Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.445 34.544 1503.3424 10:45:10.67M 2015-10-05T09:43:09.522Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.445 34.543 1503.3428 10:45:10.88M 2015-10-05T09:43:09.727Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.445 34.543 1503.3420 10:45:11.09M 2015-10-05T09:43:09.932Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.445 34.543 1503.3418 10:45:11.29M 2015-10-05T09:43:10.132Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.445 34.543 1503.3413 10:45:11.49M 2015-10-05T09:43:10.337Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.445 34.543 1503.3417 10:45:11.68M 2015-10-05T09:43:10.543Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.445 34.543 1503.3418 10:45:11.88M 2015-10-05T09:43:10.742Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.445 34.543 1503.3422 10:45:12.10M 2015-10-05T09:43:10.947Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.445 34.543 1503.3418 10:45:12.30M 2015-10-05T09:43:11.147Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.445 34.543 1503.3418 10:45:12.50M 2015-10-05T09:43:11.352Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.444 34.542 1503.3414 10:45:12.70M 2015-10-05T09:43:11.557Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.443 34.541 1503.3407 10:45:12.89M 2015-10-05T09:43:11.757Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.443 34.541 1503.3406 10:45:13.12M 2015-10-05T09:43:11.962Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.443 34.541 1503.3411 10:45:13.31M 2015-10-05T09:43:12.167Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.443 34.541 1503.3408 10:45:13.51M 2015-10-05T09:43:12.367Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.443 34.541 1503.3401 10:45:13.71M 2015-10-05T09:43:12.572Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.443 34.542 1503.3395 10:45:13.91M 2015-10-05T09:43:12.772Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.443 34.542 1503.3389 10:45:14.13M 2015-10-05T09:43:12.972Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.437 34.536 1503.3318 10:45:14.33M 2015-10-05T09:43:13.184Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.437 34.536 1503.3326 10:45:14.52M 2015-10-05T09:43:13.382Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.438 34.537 1503.3340 10:45:14.73M 2015-10-05T09:43:13.587Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.438 34.537 1503.3348 10:45:14.93M 2015-10-05T09:43:13.807Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.439 34.537 1503.3350 10:45:15.14M 2015-10-05T09:43:13.992Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.440 34.538 1503.3369 10:45:15.36M 2015-10-05T09:43:14.197Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.440 34.538 1503.3379 10:45:15.54M 2015-10-05T09:43:14.397Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.440 34.538 1503.3387 10:45:15.74M 2015-10-05T09:43:14.597Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.441 34.539 1503.3392 10:45:15.94M 2015-10-05T09:43:14.807Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.441 34.539 1503.3397 10:45:16.16M 2015-10-05T09:43:15.007Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.441 34.538 1503.3392 10:45:16.36M 2015-10-05T09:43:15.207Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.440 34.538 1503.3392 10:45:16.56M 2015-10-05T09:43:15.412Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.440 34.538 1503.3394 10:45:16.76M 2015-10-05T09:43:15.617Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.441 34.538 1503.3408 10:45:16.95M 2015-10-05T09:43:15.817Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.442 34.539 1503.3422 10:45:17.18M 2015-10-05T09:43:16.023Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.443 34.540 1503.3435 10:45:17.37M 2015-10-05T09:43:16.227Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.443 34.540 1503.3431 10:45:17.57M 2015-10-05T09:43:16.427Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.442 34.540 1503.3419 10:45:17.77M 2015-10-05T09:43:16.632Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.442 34.540 1503.3407 10:45:17.97M 2015-10-05T09:43:16.837Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.442 34.540 1503.3407 10:45:18.19M 2015-10-05T09:43:17.037Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.448 34.548 1503.3412 10:45:18.39M 2015-10-05T09:43:17.237Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.449 34.549 1503.3413 10:45:18.59M 2015-10-05T09:43:17.461Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.449 34.549 1503.3416 10:45:18.79M 2015-10-05T09:43:17.647Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.449 34.549 1503.3416 10:45:19.01M 2015-10-05T09:43:17.847Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.449 34.549 1503.3411 10:45:19.21M 2015-10-05T09:43:18.052Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.449 34.549 1503.3411 10:45:19.40M 2015-10-05T09:43:18.272Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.448 34.548 1503.3405 10:45:19.60M 2015-10-05T09:43:18.457Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.452 34.552 1503.3455 10:45:19.82M 2015-10-05T09:43:18.662Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.452 34.551 1503.3466 10:45:20.02M 2015-10-05T09:43:18.865Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.452 34.551 1503.3481 10:45:20.22M 2015-10-05T09:43:19.067Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.452 34.550 1503.3489 10:45:20.42M 2015-10-05T09:43:19.272Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.452 34.550 1503.3497 10:45:20.62M 2015-10-05T09:43:19.472Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.452 34.550 1503.3499 10:45:20.82M 2015-10-05T09:43:19.672Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.452 34.549 1503.3505 10:45:21.04M 2015-10-05T09:43:19.877Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.451 34.548 1503.3503 10:45:21.23M 2015-10-05T09:43:20.082Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.450 34.547 1503.3494 10:45:21.43M 2015-10-05T09:43:20.287Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.445 34.542 1503.3441 10:45:21.63M 2015-10-05T09:43:20.487Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.444 34.541 1503.3445 10:45:21.83M 2015-10-05T09:43:20.692Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.444 34.541 1503.3441 10:45:22.05M 2015-10-05T09:43:20.892Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.443 34.540 1503.3436 10:45:22.25M 2015-10-05T09:43:21.098Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.443 34.540 1503.3436 10:45:22.45M 2015-10-05T09:43:21.297Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.444 34.541 1503.3439 10:45:22.65M 2015-10-05T09:43:21.505Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.445 34.542 1503.3445 10:45:22.84M 2015-10-05T09:43:21.707Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.446 34.543 1503.3453 10:45:23.07M 2015-10-05T09:43:21.907Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.446 34.544 1503.3453 10:45:23.26M 2015-10-05T09:43:22.112Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.447 34.544 1503.3470 10:45:23.46M 2015-10-05T09:43:22.317Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.448 34.545 1503.3483 10:45:23.66M 2015-10-05T09:43:22.517Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.449 34.546 1503.3483 10:45:23.86M 2015-10-05T09:43:22.737Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.448 34.545 1503.3481 10:45:24.08M 2015-10-05T09:43:22.928Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.448 34.545 1503.3478 10:45:24.29M 2015-10-05T09:43:23.128Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.448 34.545 1503.3473 10:45:24.48M 2015-10-05T09:43:23.333Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.447 34.544 1503.3456 10:45:24.68M 2015-10-05T09:43:23.533Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.446 34.543 1503.3459 10:45:24.88M 2015-10-05T09:43:23.738Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.446 34.543 1503.3455 10:45:25.10M 2015-10-05T09:43:23.938Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.446 34.543 1503.3456 10:45:25.29M 2015-10-05T09:43:24.145Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.446 34.543 1503.3456 10:45:25.49M 2015-10-05T09:43:24.348Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.447 34.544 1503.3456 10:45:25.69M 2015-10-05T09:43:24.548Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.447 34.544 1503.3468 10:45:25.89M 2015-10-05T09:43:24.753Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.447 34.544 1503.3470 10:45:26.11M 2015-10-05T09:43:24.958Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.447 34.544 1503.3468 10:45:26.31M 2015-10-05T09:43:25.158Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.447 34.544 1503.3463 10:45:26.51M 2015-10-05T09:43:25.358Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.446 34.544 1503.3456 10:45:26.71M 2015-10-05T09:43:25.563Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.446 34.543 1503.3439 10:45:26.91M 2015-10-05T09:43:25.780Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.445 34.543 1503.3429 10:45:27.12M 2015-10-05T09:43:25.973Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.445 34.543 1503.3418 10:45:27.32M 2015-10-05T09:43:26.168Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.445 34.543 1503.3427 10:45:27.52M 2015-10-05T09:43:26.378Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.445 34.543 1503.3433 10:45:27.72M 2015-10-05T09:43:26.578Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.446 34.544 1503.3427 10:45:27.92M 2015-10-05T09:43:26.785Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.446 34.545 1503.3424 10:45:28.14M 2015-10-05T09:43:26.988Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.447 34.545 1503.3434 10:45:28.34M 2015-10-05T09:43:27.208Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.447 34.545 1503.3440 10:45:28.54M 2015-10-05T09:43:27.393Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.446 34.545 1503.3433 10:45:28.75M 2015-10-05T09:43:27.593Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.445 34.544 1503.3417 10:45:28.94M 2015-10-05T09:43:27.798Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.445 34.544 1503.3408 10:45:29.15M 2015-10-05T09:43:28.003Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.445 34.544 1503.3413 10:45:29.35M 2015-10-05T09:43:28.203Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.445 34.544 1503.3411 10:45:29.55M 2015-10-05T09:43:28.408Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.446 34.545 1503.3406 10:45:29.75M 2015-10-05T09:43:28.613Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.446 34.545 1503.3407 10:45:29.95M 2015-10-05T09:43:28.813Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.439 34.539 1503.3331 10:45:30.17M 2015-10-05T09:43:29.013Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.438 34.538 1503.3325 10:45:30.37M 2015-10-05T09:43:29.218Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.538 1503.3325 10:45:30.57M 2015-10-05T09:43:29.425Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.439 34.539 1503.3323 10:45:30.77M 2015-10-05T09:43:29.628Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.440 34.540 1503.3331 10:45:30.97M 2015-10-05T09:43:29.828Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.441 34.541 1503.3346 10:45:31.19M 2015-10-05T09:43:30.033Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.441 34.541 1503.3350 10:45:31.38M 2015-10-05T09:43:30.233Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.442 34.542 1503.3359 10:45:31.58M 2015-10-05T09:43:30.438Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.443 34.543 1503.3363 10:45:31.78M 2015-10-05T09:43:30.638Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.444 34.544 1503.3362 10:45:32.00M 2015-10-05T09:43:30.843Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.444 34.544 1503.3368 10:45:32.20M 2015-10-05T09:43:31.048Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.444 34.544 1503.3372 10:45:32.40M 2015-10-05T09:43:31.248Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.544 1503.3379 10:45:32.60M 2015-10-05T09:43:31.453Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.543 1503.3376 10:45:32.80M 2015-10-05T09:43:31.673Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.543 1503.3375 10:45:33.01M 2015-10-05T09:43:31.858Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.543 1503.3379 10:45:33.23M 2015-10-05T09:43:32.065Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.444 34.543 1503.3386 10:45:33.41M 2015-10-05T09:43:32.264Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.445 34.544 1503.3402 10:45:33.61M 2015-10-05T09:43:32.468Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.445 34.543 1503.3417 10:45:33.81M 2015-10-05T09:43:32.668Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.445 34.544 1503.3419 10:45:34.03M 2015-10-05T09:43:32.878Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.445 34.544 1503.3427 10:45:34.23M 2015-10-05T09:43:33.078Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.445 34.544 1503.3424 10:45:34.43M 2015-10-05T09:43:33.278Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.445 34.541 1503.3484 10:45:34.63M 2015-10-05T09:43:33.483Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.445 34.541 1503.3477 10:45:34.83M 2015-10-05T09:43:33.688Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.444 34.540 1503.3467 10:45:35.05M 2015-10-05T09:43:33.901Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.444 34.539 1503.3461 10:45:35.24M 2015-10-05T09:43:34.093Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.444 34.540 1503.3468 10:45:35.44M 2015-10-05T09:43:34.293Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.450 34.546 1503.3523 10:45:35.64M 2015-10-05T09:43:34.498Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.450 34.546 1503.3516 10:45:35.84M 2015-10-05T09:43:34.698Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.448 34.545 1503.3506 10:45:36.06M 2015-10-05T09:43:34.904Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.447 34.544 1503.3486 10:45:36.26M 2015-10-05T09:43:35.108Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.446 34.543 1503.3466 10:45:36.46M 2015-10-05T09:43:35.308Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.445 34.542 1503.3451 10:45:36.66M 2015-10-05T09:43:35.541Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.445 34.542 1503.3435 10:45:36.86M 2015-10-05T09:43:35.718Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.444 34.542 1503.3416 10:45:37.07M 2015-10-05T09:43:35.918Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.443 34.541 1503.3401 10:45:37.27M 2015-10-05T09:43:36.138Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.443 34.541 1503.3397 10:45:37.47M 2015-10-05T09:43:36.323Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.443 34.542 1503.3390 10:45:37.69M 2015-10-05T09:43:36.523Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.443 34.542 1503.3387 10:45:37.87M 2015-10-05T09:43:36.733Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.443 34.542 1503.3384 10:45:38.09M 2015-10-05T09:43:36.933Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.443 34.542 1503.3376 10:45:38.29M 2015-10-05T09:43:37.133Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.443 34.542 1503.3372 10:45:38.48M 2015-10-05T09:43:37.338Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.443 34.542 1503.3383 10:45:38.68M 2015-10-05T09:43:37.544Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.443 34.542 1503.3385 10:45:38.88M 2015-10-05T09:43:37.748Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.443 34.542 1503.3384 10:45:39.10M 2015-10-05T09:43:37.948Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.443 34.542 1503.3389 10:45:39.30M 2015-10-05T09:43:38.153Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.443 34.542 1503.3387 10:45:39.50M 2015-10-05T09:43:38.353Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.443 34.542 1503.3387 10:45:39.70M 2015-10-05T09:43:38.558Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.443 34.542 1503.3401 10:45:39.90M 2015-10-05T09:43:38.758Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.444 34.542 1503.3411 10:45:40.12M 2015-10-05T09:43:38.976Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.444 34.542 1503.3414 10:45:40.32M 2015-10-05T09:43:39.181Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.444 34.542 1503.3413 10:45:40.52M 2015-10-05T09:43:39.368Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.444 34.542 1503.3411 10:45:40.72M 2015-10-05T09:43:39.573Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.443 34.541 1503.3409 10:45:40.92M 2015-10-05T09:43:39.773Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.443 34.541 1503.3413 10:45:41.14M 2015-10-05T09:43:39.978Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.443 34.540 1503.3420 10:45:41.33M 2015-10-05T09:43:40.183Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.443 34.541 1503.3420 10:45:41.53M 2015-10-05T09:43:40.407Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.443 34.541 1503.3419 10:45:41.73M 2015-10-05T09:43:40.603Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.443 34.541 1503.3424 10:45:41.93M 2015-10-05T09:43:40.793Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.444 34.541 1503.3430 10:45:42.16M 2015-10-05T09:43:40.993Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.444 34.541 1503.3429 10:45:42.35M 2015-10-05T09:43:41.193Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.444 34.541 1503.3438 10:45:42.55M 2015-10-05T09:43:41.398Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.444 34.541 1503.3440 10:45:42.74M 2015-10-05T09:43:41.603Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.444 34.541 1503.3435 10:45:42.95M 2015-10-05T09:43:41.808Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.443 34.541 1503.3416 10:45:43.16M 2015-10-05T09:43:42.008Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.442 34.540 1503.3413 10:45:43.36M 2015-10-05T09:43:42.213Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.442 34.540 1503.3407 10:45:43.56M 2015-10-05T09:43:42.418Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.443 34.540 1503.3413 10:45:43.76M 2015-10-05T09:43:42.618Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.443 34.541 1503.3422 10:45:43.96M 2015-10-05T09:43:42.823Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.444 34.541 1503.3428 10:45:44.18M 2015-10-05T09:43:43.023Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.444 34.541 1503.3424 10:45:44.38M 2015-10-05T09:43:43.229Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.444 34.541 1503.3419 10:45:44.58M 2015-10-05T09:43:43.428Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.443 34.541 1503.3412 10:45:44.78M 2015-10-05T09:43:43.633Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.443 34.542 1503.3401 10:45:44.97M 2015-10-05T09:43:43.838Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.443 34.542 1503.3396 10:45:45.19M 2015-10-05T09:43:44.038Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.542 1503.3386 10:45:45.39M 2015-10-05T09:43:44.243Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.443 34.542 1503.3383 10:45:45.59M 2015-10-05T09:43:44.443Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.443 34.543 1503.3381 10:45:45.79M 2015-10-05T09:43:44.648Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.443 34.543 1503.3379 10:45:46.01M 2015-10-05T09:43:44.848Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.543 1503.3383 10:45:46.21M 2015-10-05T09:43:45.068Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.543 1503.3381 10:45:46.41M 2015-10-05T09:43:45.261Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.444 34.543 1503.3380 10:45:46.62M 2015-10-05T09:43:45.463Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.444 34.543 1503.3376 10:45:46.81M 2015-10-05T09:43:45.700Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.543 1503.3385 10:45:47.03M 2015-10-05T09:43:45.868Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.445 34.544 1503.3394 10:45:47.22M 2015-10-05T09:43:46.073Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.544 1503.3413 10:45:47.42M 2015-10-05T09:43:46.273Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.445 34.544 1503.3420 10:45:47.62M 2015-10-05T09:43:46.473Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.446 34.544 1503.3442 10:45:47.82M 2015-10-05T09:43:46.679Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.447 34.544 1503.3453 10:45:48.04M 2015-10-05T09:43:46.884Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.447 34.545 1503.3462 10:45:48.24M 2015-10-05T09:43:47.084Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.447 34.545 1503.3463 10:45:48.44M 2015-10-05T09:43:47.289Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.447 34.544 1503.3462 10:45:48.64M 2015-10-05T09:43:47.489Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.447 34.544 1503.3459 10:45:48.84M 2015-10-05T09:43:47.694Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.447 34.544 1503.3469 10:45:49.05M 2015-10-05T09:43:47.899Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.448 34.545 1503.3474 10:45:49.25M 2015-10-05T09:43:48.099Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.448 34.545 1503.3473 10:45:49.45M 2015-10-05T09:43:48.299Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.448 34.546 1503.3468 10:45:49.65M 2015-10-05T09:43:48.505Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.448 34.546 1503.3458 10:45:49.85M 2015-10-05T09:43:48.709Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.447 34.546 1503.3444 10:45:50.07M 2015-10-05T09:43:48.914Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.446 34.545 1503.3435 10:45:50.27M 2015-10-05T09:43:49.141Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.446 34.544 1503.3423 10:45:50.47M 2015-10-05T09:43:49.319Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.446 34.545 1503.3422 10:45:50.67M 2015-10-05T09:43:49.539Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.544 1503.3414 10:45:50.86M 2015-10-05T09:43:49.724Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.544 1503.3402 10:45:51.10M 2015-10-05T09:43:49.929Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.444 34.543 1503.3396 10:45:51.28M 2015-10-05T09:43:50.129Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.543 1503.3386 10:45:51.48M 2015-10-05T09:43:50.334Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.543 1503.3380 10:45:51.68M 2015-10-05T09:43:50.539Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.443 34.543 1503.3381 10:45:51.88M 2015-10-05T09:43:50.739Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.443 34.543 1503.3376 10:45:52.10M 2015-10-05T09:43:50.944Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.543 1503.3372 10:45:52.30M 2015-10-05T09:43:51.144Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.444 34.544 1503.3376 10:45:52.50M 2015-10-05T09:43:51.349Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.444 34.544 1503.3375 10:45:52.69M 2015-10-05T09:43:51.549Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.544 1503.3383 10:45:52.89M 2015-10-05T09:43:51.754Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.544 1503.3381 10:45:53.11M 2015-10-05T09:43:51.954Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.544 1503.3386 10:45:53.31M 2015-10-05T09:43:52.164Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.445 34.545 1503.3389 10:45:53.51M 2015-10-05T09:43:52.364Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.445 34.545 1503.3387 10:45:53.71M 2015-10-05T09:43:52.569Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.445 34.544 1503.3378 10:45:53.91M 2015-10-05T09:43:52.769Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.543 1503.3378 10:45:54.13M 2015-10-05T09:43:52.974Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.543 1503.3383 10:45:54.33M 2015-10-05T09:43:53.179Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.543 1503.3391 10:45:54.53M 2015-10-05T09:43:53.374Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.444 34.543 1503.3397 10:45:54.73M 2015-10-05T09:43:53.584Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.543 1503.3391 10:45:54.92M 2015-10-05T09:43:53.785Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.444 34.543 1503.3394 10:45:55.14M 2015-10-05T09:43:54.009Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.444 34.542 1503.3394 10:45:55.34M 2015-10-05T09:43:54.194Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.444 34.542 1503.3401 10:45:55.56M 2015-10-05T09:43:54.394Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.443 34.542 1503.3386 10:45:55.74M 2015-10-05T09:43:54.599Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.443 34.542 1503.3376 10:45:55.94M 2015-10-05T09:43:54.799Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.443 34.542 1503.3383 10:45:56.16M 2015-10-05T09:43:55.004Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.443 34.542 1503.3386 10:45:56.36M 2015-10-05T09:43:55.204Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.442 34.541 1503.3379 10:45:56.56M 2015-10-05T09:43:55.421Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.541 1503.3376 10:45:56.75M 2015-10-05T09:43:55.609Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.541 1503.3370 10:45:56.95M 2015-10-05T09:43:55.814Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.541 1503.3373 10:45:57.17M 2015-10-05T09:43:56.019Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.541 1503.3373 10:45:57.37M 2015-10-05T09:43:56.219Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.442 34.541 1503.3372 10:45:57.57M 2015-10-05T09:43:56.424Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.442 34.541 1503.3376 10:45:57.77M 2015-10-05T09:43:56.629Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.441 34.540 1503.3379 10:45:57.97M 2015-10-05T09:43:56.829Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.441 34.540 1503.3381 10:45:58.19M 2015-10-05T09:43:57.034Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.441 34.540 1503.3372 10:45:58.38M 2015-10-05T09:43:57.234Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.441 34.539 1503.3369 10:45:58.59M 2015-10-05T09:43:57.439Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.441 34.539 1503.3376 10:45:58.78M 2015-10-05T09:43:57.644Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.440 34.539 1503.3375 10:45:59.00M 2015-10-05T09:43:57.849Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.440 34.539 1503.3367 10:45:59.20M 2015-10-05T09:43:58.049Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.440 34.539 1503.3368 10:45:59.40M 2015-10-05T09:43:58.254Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.440 34.539 1503.3364 10:45:59.60M 2015-10-05T09:43:58.469Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.440 34.539 1503.3351 10:45:59.80M 2015-10-05T09:43:58.659Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.440 34.539 1503.3342 10:46:00.03M 2015-10-05T09:43:58.859Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.439 34.538 1503.3334 10:46:00.22M 2015-10-05T09:43:59.059Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.439 34.538 1503.3324 10:46:00.42M 2015-10-05T09:43:59.264Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.438 34.538 1503.3311 10:46:00.61M 2015-10-05T09:43:59.469Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.440 34.540 1503.3325 10:46:00.81M 2015-10-05T09:43:59.674Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.439 34.540 1503.3318 10:46:01.03M 2015-10-05T09:43:59.874Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.440 34.540 1503.3319 10:46:01.23M 2015-10-05T09:44:00.101Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.441 34.541 1503.3339 10:46:01.43M 2015-10-05T09:44:00.284Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.442 34.542 1503.3350 10:46:01.63M 2015-10-05T09:44:00.484Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.440 34.541 1503.3325 10:46:01.83M 2015-10-05T09:44:00.684Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.440 34.540 1503.3322 10:46:02.05M 2015-10-05T09:44:00.889Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.440 34.540 1503.3328 10:46:02.24M 2015-10-05T09:44:01.094Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.440 34.540 1503.3337 10:46:02.45M 2015-10-05T09:44:01.299Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.441 34.540 1503.3348 10:46:02.65M 2015-10-05T09:44:01.499Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.440 34.539 1503.3346 10:46:02.84M 2015-10-05T09:44:01.741Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.439 34.539 1503.3341 10:46:03.06M 2015-10-05T09:44:01.904Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.438 34.538 1503.3336 10:46:03.26M 2015-10-05T09:44:02.109Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.439 34.538 1503.3342 10:46:03.46M 2015-10-05T09:44:02.314Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.439 34.538 1503.3347 10:46:03.66M 2015-10-05T09:44:02.514Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.439 34.538 1503.3351 10:46:03.86M 2015-10-05T09:44:02.719Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.439 34.538 1503.3353 10:46:04.08M 2015-10-05T09:44:02.939Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.440 34.538 1503.3353 10:46:04.28M 2015-10-05T09:44:03.124Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.440 34.539 1503.3363 10:46:04.49M 2015-10-05T09:44:03.329Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.440 34.539 1503.3370 10:46:04.68M 2015-10-05T09:44:03.529Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.441 34.539 1503.3385 10:46:04.87M 2015-10-05T09:44:03.734Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.441 34.539 1503.3395 10:46:05.09M 2015-10-05T09:44:03.934Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.441 34.539 1503.3384 10:46:05.29M 2015-10-05T09:44:04.139Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.440 34.539 1503.3378 10:46:05.49M 2015-10-05T09:44:04.339Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.440 34.538 1503.3376 10:46:05.69M 2015-10-05T09:44:04.544Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.440 34.538 1503.3380 10:46:05.89M 2015-10-05T09:44:04.749Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.440 34.538 1503.3375 10:46:06.11M 2015-10-05T09:44:04.949Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.440 34.538 1503.3380 10:46:06.31M 2015-10-05T09:44:05.154Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.440 34.538 1503.3375 10:46:06.51M 2015-10-05T09:44:05.354Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.439 34.538 1503.3364 10:46:06.71M 2015-10-05T09:44:05.581Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.439 34.538 1503.3369 10:46:06.90M 2015-10-05T09:44:05.764Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.439 34.537 1503.3369 10:46:07.12M 2015-10-05T09:44:05.969Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.439 34.537 1503.3369 10:46:07.32M 2015-10-05T09:44:06.169Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.439 34.537 1503.3378 10:46:07.52M 2015-10-05T09:44:06.374Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.438 34.536 1503.3370 10:46:07.72M 2015-10-05T09:44:06.574Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.438 34.536 1503.3357 10:46:07.92M 2015-10-05T09:44:06.779Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.437 34.535 1503.3337 10:46:08.14M 2015-10-05T09:44:06.979Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.437 34.536 1503.3333 10:46:08.34M 2015-10-05T09:44:07.184Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.437 34.536 1503.3333 10:46:08.53M 2015-10-05T09:44:07.404Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.437 34.536 1503.3323 10:46:08.73M 2015-10-05T09:44:07.589Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.437 34.536 1503.3322 10:46:08.95M 2015-10-05T09:44:07.794Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.436 34.536 1503.3322 10:46:09.15M 2015-10-05T09:44:08.000Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.436 34.536 1503.3313 10:46:09.35M 2015-10-05T09:44:08.200Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.436 34.536 1503.3308 10:46:09.55M 2015-10-05T09:44:08.400Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.437 34.537 1503.3308 10:46:09.75M 2015-10-05T09:44:08.605Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.437 34.537 1503.3309 10:46:09.95M 2015-10-05T09:44:08.805Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.437 34.537 1503.3309 10:46:10.17M 2015-10-05T09:44:09.009Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.438 34.538 1503.3313 10:46:10.36M 2015-10-05T09:44:09.214Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.438 34.538 1503.3315 10:46:10.56M 2015-10-05T09:44:09.414Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.439 34.539 1503.3320 10:46:10.76M 2015-10-05T09:44:09.620Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.439 34.539 1503.3329 10:46:10.96M 2015-10-05T09:44:09.825Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.440 34.539 1503.3342 10:46:11.18M 2015-10-05T09:44:10.029Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.440 34.539 1503.3350 10:46:11.38M 2015-10-05T09:44:10.261Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.439 34.539 1503.3341 10:46:11.58M 2015-10-05T09:44:10.435Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.439 34.539 1503.3339 10:46:11.78M 2015-10-05T09:44:10.661Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.439 34.538 1503.3344 10:46:12.00M 2015-10-05T09:44:10.840Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.439 34.538 1503.3346 10:46:12.20M 2015-10-05T09:44:11.044Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.439 34.537 1503.3345 10:46:12.40M 2015-10-05T09:44:11.245Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.439 34.537 1503.3359 10:46:12.60M 2015-10-05T09:44:11.445Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.439 34.537 1503.3370 10:46:12.79M 2015-10-05T09:44:11.650Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.439 34.537 1503.3374 10:46:13.01M 2015-10-05T09:44:11.870Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.439 34.537 1503.3379 10:46:13.21M 2015-10-05T09:44:12.055Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.440 34.538 1503.3384 10:46:13.43M 2015-10-05T09:44:12.260Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.441 34.539 1503.3391 10:46:13.61M 2015-10-05T09:44:12.465Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.442 34.540 1503.3402 10:46:13.81M 2015-10-05T09:44:12.670Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.440 34.538 1503.3375 10:46:14.03M 2015-10-05T09:44:12.870Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.439 34.537 1503.3367 10:46:14.23M 2015-10-05T09:44:13.070Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.437 34.535 1503.3348 10:46:14.43M 2015-10-05T09:44:13.275Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.437 34.535 1503.3346 10:46:14.62M 2015-10-05T09:44:13.480Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.437 34.534 1503.3352 10:46:14.82M 2015-10-05T09:44:13.701Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.436 34.534 1503.3345 10:46:15.04M 2015-10-05T09:44:13.885Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.435 34.533 1503.3328 10:46:15.24M 2015-10-05T09:44:14.085Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.434 34.533 1503.3315 10:46:15.44M 2015-10-05T09:44:14.290Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.435 34.533 1503.3314 10:46:15.64M 2015-10-05T09:44:14.495Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.435 34.533 1503.3319 10:46:15.84M 2015-10-05T09:44:14.695Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.435 34.533 1503.3331 10:46:16.06M 2015-10-05T09:44:14.900Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.435 34.533 1503.3339 10:46:16.26M 2015-10-05T09:44:15.105Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.436 34.534 1503.3336 10:46:16.45M 2015-10-05T09:44:15.319Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.436 34.534 1503.3348 10:46:16.66M 2015-10-05T09:44:15.510Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.436 34.534 1503.3352 10:46:16.85M 2015-10-05T09:44:15.710Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.437 34.535 1503.3362 10:46:17.07M 2015-10-05T09:44:15.915Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.439 34.536 1503.3383 10:46:17.27M 2015-10-05T09:44:16.115Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.440 34.537 1503.3392 10:46:17.47M 2015-10-05T09:44:16.335Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.441 34.538 1503.3391 10:46:17.67M 2015-10-05T09:44:16.525Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.441 34.539 1503.3390 10:46:17.88M 2015-10-05T09:44:16.725Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.441 34.539 1503.3397 10:46:18.09M 2015-10-05T09:44:16.930Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.442 34.540 1503.3403 10:46:18.28M 2015-10-05T09:44:17.130Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.442 34.540 1503.3400 10:46:18.49M 2015-10-05T09:44:17.335Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.443 34.540 1503.3409 10:46:18.68M 2015-10-05T09:44:17.540Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.443 34.541 1503.3413 10:46:18.88M 2015-10-05T09:44:17.740Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.444 34.542 1503.3403 10:46:19.10M 2015-10-05T09:44:17.945Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.543 1503.3396 10:46:19.30M 2015-10-05T09:44:18.145Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.543 1503.3392 10:46:19.50M 2015-10-05T09:44:18.355Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.543 1503.3380 10:46:19.70M 2015-10-05T09:44:18.555Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.542 1503.3379 10:46:19.90M 2015-10-05T09:44:18.755Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.442 34.541 1503.3374 10:46:20.12M 2015-10-05T09:44:18.960Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.441 34.541 1503.3358 10:46:20.32M 2015-10-05T09:44:19.165Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.440 34.540 1503.3339 10:46:20.51M 2015-10-05T09:44:19.365Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.440 34.540 1503.3333 10:46:20.72M 2015-10-05T09:44:19.570Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.440 34.540 1503.3333 10:46:20.91M 2015-10-05T09:44:19.775Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.441 34.541 1503.3358 10:46:21.13M 2015-10-05T09:44:19.975Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.541 1503.3370 10:46:21.33M 2015-10-05T09:44:20.180Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.442 34.542 1503.3379 10:46:21.53M 2015-10-05T09:44:20.380Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.443 34.543 1503.3378 10:46:21.73M 2015-10-05T09:44:20.585Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.443 34.543 1503.3386 10:46:21.93M 2015-10-05T09:44:20.805Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.443 34.543 1503.3389 10:46:22.15M 2015-10-05T09:44:20.990Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.444 34.543 1503.3390 10:46:22.36M 2015-10-05T09:44:21.190Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.445 34.544 1503.3394 10:46:22.54M 2015-10-05T09:44:21.395Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.445 34.544 1503.3384 10:46:22.74M 2015-10-05T09:44:21.600Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.444 34.544 1503.3389 10:46:22.94M 2015-10-05T09:44:21.800Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.444 34.543 1503.3383 10:46:23.16M 2015-10-05T09:44:22.005Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.443 34.543 1503.3372 10:46:23.36M 2015-10-05T09:44:22.210Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.442 34.542 1503.3361 10:46:23.56M 2015-10-05T09:44:22.410Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.441 34.541 1503.3350 10:46:23.76M 2015-10-05T09:44:22.615Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.441 34.541 1503.3342 10:46:23.96M 2015-10-05T09:44:22.815Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.440 34.541 1503.3333 10:46:24.17M 2015-10-05T09:44:23.020Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.440 34.540 1503.3319 10:46:24.38M 2015-10-05T09:44:23.220Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.439 34.540 1503.3315 10:46:24.57M 2015-10-05T09:44:23.425Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.439 34.539 1503.3312 10:46:24.77M 2015-10-05T09:44:23.630Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.438 34.538 1503.3302 10:46:24.97M 2015-10-05T09:44:23.830Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.438 34.538 1503.3302 10:46:25.19M 2015-10-05T09:44:24.035Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.438 34.536 1503.3357 10:46:25.39M 2015-10-05T09:44:24.240Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.438 34.536 1503.3356 10:46:25.59M 2015-10-05T09:44:24.440Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.433 34.531 1503.3300 10:46:25.79M 2015-10-05T09:44:24.645Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.432 34.531 1503.3298 10:46:26.01M 2015-10-05T09:44:24.845Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.432 34.530 1503.3312 10:46:26.21M 2015-10-05T09:44:25.050Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.432 34.530 1503.3311 10:46:26.40M 2015-10-05T09:44:25.275Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.432 34.530 1503.3312 10:46:26.60M 2015-10-05T09:44:25.455Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.432 34.530 1503.3319 10:46:26.82M 2015-10-05T09:44:25.655Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.432 34.529 1503.3311 10:46:27.02M 2015-10-05T09:44:25.865Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.431 34.529 1503.3302 10:46:27.22M 2015-10-05T09:44:26.065Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.431 34.529 1503.3300 10:46:27.42M 2015-10-05T09:44:26.270Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.431 34.530 1503.3298 10:46:27.62M 2015-10-05T09:44:26.470Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.432 34.530 1503.3297 10:46:27.82M 2015-10-05T09:44:26.701Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.432 34.530 1503.3295 10:46:28.03M 2015-10-05T09:44:26.880Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.433 34.531 1503.3297 10:46:28.23M 2015-10-05T09:44:27.101Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.433 34.532 1503.3297 10:46:28.44M 2015-10-05T09:44:27.285Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.434 34.533 1503.3300 10:46:28.64M 2015-10-05T09:44:27.485Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.434 34.533 1503.3306 10:46:28.83M 2015-10-05T09:44:27.690Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.435 34.534 1503.3306 10:46:29.05M 2015-10-05T09:44:27.890Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.436 34.535 1503.3309 10:46:29.25M 2015-10-05T09:44:28.095Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.437 34.536 1503.3309 10:46:29.45M 2015-10-05T09:44:28.301Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.437 34.537 1503.3300 10:46:29.65M 2015-10-05T09:44:28.501Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.437 34.537 1503.3307 10:46:29.85M 2015-10-05T09:44:28.705Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.538 1503.3313 10:46:30.07M 2015-10-05T09:44:28.910Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.438 34.538 1503.3315 10:46:30.27M 2015-10-05T09:44:29.110Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.539 1503.3317 10:46:30.46M 2015-10-05T09:44:29.315Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.439 34.539 1503.3317 10:46:30.66M 2015-10-05T09:44:29.515Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.439 34.539 1503.3325 10:46:30.86M 2015-10-05T09:44:29.735Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.439 34.539 1503.3330 10:46:31.08M 2015-10-05T09:44:29.925Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.439 34.539 1503.3329 10:46:31.30M 2015-10-05T09:44:30.125Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.439 34.539 1503.3329 10:46:31.48M 2015-10-05T09:44:30.330Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.431 34.532 1503.3253 10:46:31.68M 2015-10-05T09:44:30.535Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.431 34.531 1503.3246 10:46:31.88M 2015-10-05T09:44:30.736Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.431 34.531 1503.3245 10:46:32.10M 2015-10-05T09:44:30.940Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.431 34.530 1503.3251 10:46:32.29M 2015-10-05T09:44:31.140Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.430 34.530 1503.3253 10:46:32.49M 2015-10-05T09:44:31.345Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.430 34.529 1503.3253 10:46:32.69M 2015-10-05T09:44:31.545Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.429 34.528 1503.3250 10:46:32.89M 2015-10-05T09:44:31.750Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.429 34.528 1503.3250 10:46:33.11M 2015-10-05T09:44:31.950Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.429 34.528 1503.3258 10:46:33.31M 2015-10-05T09:44:32.155Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.429 34.528 1503.3259 10:46:33.51M 2015-10-05T09:44:32.361Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.430 34.528 1503.3267 10:46:33.71M 2015-10-05T09:44:32.565Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.430 34.529 1503.3273 10:46:33.91M 2015-10-05T09:44:32.766Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.431 34.530 1503.3269 10:46:34.13M 2015-10-05T09:44:32.971Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.431 34.530 1503.3271 10:46:34.32M 2015-10-05T09:44:33.171Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.432 34.531 1503.3278 10:46:34.52M 2015-10-05T09:44:33.376Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.432 34.531 1503.3295 10:46:34.72M 2015-10-05T09:44:33.576Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.433 34.531 1503.3302 10:46:34.92M 2015-10-05T09:44:33.780Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.433 34.531 1503.3303 10:46:35.14M 2015-10-05T09:44:33.987Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.433 34.531 1503.3304 10:46:35.34M 2015-10-05T09:44:34.206Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.433 34.532 1503.3306 10:46:35.54M 2015-10-05T09:44:34.391Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.434 34.532 1503.3302 10:46:35.75M 2015-10-05T09:44:34.591Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.415 34.515 1503.3092 10:46:35.94M 2015-10-05T09:44:34.796Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.414 34.514 1503.3077 10:46:36.15M 2015-10-05T09:44:34.996Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.415 34.515 1503.3080 10:46:36.36M 2015-10-05T09:44:35.201Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.415 34.516 1503.3082 10:46:36.55M 2015-10-05T09:44:35.406Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.416 34.517 1503.3086 10:46:36.75M 2015-10-05T09:44:35.606Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.417 34.518 1503.3088 10:46:36.95M 2015-10-05T09:44:35.811Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.418 34.519 1503.3110 10:46:37.17M 2015-10-05T09:44:36.021Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.419 34.520 1503.3127 10:46:37.37M 2015-10-05T09:44:36.216Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.421 34.521 1503.3148 10:46:37.57M 2015-10-05T09:44:36.421Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.423 34.523 1503.3164 10:46:37.77M 2015-10-05T09:44:36.621Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.424 34.525 1503.3163 10:46:37.97M 2015-10-05T09:44:36.826Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.425 34.526 1503.3187 10:46:38.18M 2015-10-05T09:44:37.031Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.427 34.527 1503.3203 10:46:38.38M 2015-10-05T09:44:37.231Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.428 34.528 1503.3218 10:46:38.58M 2015-10-05T09:44:37.436Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.429 34.529 1503.3234 10:46:38.78M 2015-10-05T09:44:37.641Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.430 34.531 1503.3247 10:46:39.00M 2015-10-05T09:44:37.846Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.432 34.532 1503.3265 10:46:39.20M 2015-10-05T09:44:38.046Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.433 34.532 1503.3286 10:46:39.40M 2015-10-05T09:44:38.251Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.434 34.533 1503.3290 10:46:39.60M 2015-10-05T09:44:38.451Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.433 34.533 1503.3284 10:46:39.80M 2015-10-05T09:44:38.671Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.434 34.533 1503.3286 10:46:40.02M 2015-10-05T09:44:38.856Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.434 34.533 1503.3290 10:46:40.23M 2015-10-05T09:44:39.061Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.434 34.534 1503.3301 10:46:40.41M 2015-10-05T09:44:39.266Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.434 34.534 1503.3293 10:46:40.61M 2015-10-05T09:44:39.466Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.435 34.534 1503.3295 10:46:40.81M 2015-10-05T09:44:39.666Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.435 34.534 1503.3300 10:46:41.03M 2015-10-05T09:44:39.871Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.435 34.534 1503.3297 10:46:41.23M 2015-10-05T09:44:40.076Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.435 34.535 1503.3292 10:46:41.43M 2015-10-05T09:44:40.276Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.436 34.535 1503.3301 10:46:41.63M 2015-10-05T09:44:40.481Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.437 34.536 1503.3308 10:46:41.83M 2015-10-05T09:44:40.686Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.436 34.535 1503.3303 10:46:42.05M 2015-10-05T09:44:40.891Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.436 34.536 1503.3311 10:46:42.25M 2015-10-05T09:44:41.091Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.431 34.531 1503.3248 10:46:42.45M 2015-10-05T09:44:41.291Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.431 34.531 1503.3247 10:46:42.64M 2015-10-05T09:44:41.491Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.431 34.531 1503.3243 10:46:42.84M 2015-10-05T09:44:41.701Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.431 34.531 1503.3246 10:46:43.06M 2015-10-05T09:44:41.901Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.431 34.531 1503.3243 10:46:43.26M 2015-10-05T09:44:42.106Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.431 34.531 1503.3230 10:46:43.46M 2015-10-05T09:44:42.306Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.430 34.531 1503.3236 10:46:43.66M 2015-10-05T09:44:42.541Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.430 34.530 1503.3226 10:46:43.86M 2015-10-05T09:44:42.716Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.430 34.530 1503.3228 10:46:44.07M 2015-10-05T09:44:42.916Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.430 34.530 1503.3225 10:46:44.27M 2015-10-05T09:44:43.136Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.430 34.530 1503.3228 10:46:44.47M 2015-10-05T09:44:43.321Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.430 34.530 1503.3229 10:46:44.69M 2015-10-05T09:44:43.526Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.430 34.530 1503.3232 10:46:44.87M 2015-10-05T09:44:43.731Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.430 34.530 1503.3232 10:46:45.09M 2015-10-05T09:44:43.931Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.431 34.531 1503.3246 10:46:45.29M 2015-10-05T09:44:44.136Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.430 34.531 1503.3235 10:46:45.49M 2015-10-05T09:44:44.336Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.435 34.535 1503.3281 10:46:45.69M 2015-10-05T09:44:44.541Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.435 34.535 1503.3284 10:46:45.89M 2015-10-05T09:44:44.746Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.435 34.535 1503.3286 10:46:46.11M 2015-10-05T09:44:44.946Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.435 34.535 1503.3300 10:46:46.31M 2015-10-05T09:44:45.146Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.436 34.535 1503.3297 10:46:46.50M 2015-10-05T09:44:45.351Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.436 34.536 1503.3304 10:46:46.70M 2015-10-05T09:44:45.556Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.436 34.535 1503.3297 10:46:46.90M 2015-10-05T09:44:45.761Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.436 34.536 1503.3303 10:46:47.12M 2015-10-05T09:44:45.961Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.437 34.536 1503.3314 10:46:47.32M 2015-10-05T09:44:46.166Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.438 34.537 1503.3334 10:46:47.52M 2015-10-05T09:44:46.366Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.439 34.538 1503.3356 10:46:47.72M 2015-10-05T09:44:46.571Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.441 34.539 1503.3373 10:46:47.91M 2015-10-05T09:44:46.776Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.446 34.545 1503.3435 10:46:48.14M 2015-10-05T09:44:46.976Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.447 34.546 1503.3444 10:46:48.33M 2015-10-05T09:44:47.181Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.449 34.548 1503.3466 10:46:48.53M 2015-10-05T09:44:47.386Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.451 34.549 1503.3474 10:46:48.73M 2015-10-05T09:44:47.606Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.452 34.550 1503.3486 10:46:48.93M 2015-10-05T09:44:47.791Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.452 34.550 1503.3486 10:46:49.17M 2015-10-05T09:44:47.991Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.452 34.550 1503.3481 10:46:49.35M 2015-10-05T09:44:48.196Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.550 1503.3481 10:46:49.55M 2015-10-05T09:44:48.421Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.551 1503.3491 10:46:49.75M 2015-10-05T09:44:48.601Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.453 34.550 1503.3503 10:46:49.94M 2015-10-05T09:44:48.806Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.453 34.551 1503.3512 10:46:50.17M 2015-10-05T09:44:49.006Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.453 34.551 1503.3522 10:46:50.36M 2015-10-05T09:44:49.211Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.551 1503.3521 10:46:50.56M 2015-10-05T09:44:49.416Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.453 34.550 1503.3529 10:46:50.76M 2015-10-05T09:44:49.621Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.453 34.550 1503.3528 10:46:50.96M 2015-10-05T09:44:49.821Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.453 34.550 1503.3528 10:46:51.18M 2015-10-05T09:44:50.021Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.441 34.539 1503.3401 10:46:51.38M 2015-10-05T09:44:50.226Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.440 34.538 1503.3381 10:46:51.58M 2015-10-05T09:44:50.431Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.439 34.537 1503.3384 10:46:51.78M 2015-10-05T09:44:50.636Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.438 34.536 1503.3361 10:46:52.00M 2015-10-05T09:44:50.836Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.438 34.536 1503.3345 10:46:52.20M 2015-10-05T09:44:51.061Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.545 1503.3409 10:46:52.39M 2015-10-05T09:44:51.241Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.447 34.545 1503.3418 10:46:52.59M 2015-10-05T09:44:51.446Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.447 34.546 1503.3425 10:46:52.79M 2015-10-05T09:44:51.646Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.448 34.547 1503.3439 10:46:53.01M 2015-10-05T09:44:51.851Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.449 34.547 1503.3442 10:46:53.21M 2015-10-05T09:44:52.072Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.449 34.547 1503.3444 10:46:53.41M 2015-10-05T09:44:52.256Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.449 34.547 1503.3453 10:46:53.63M 2015-10-05T09:44:52.456Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.449 34.547 1503.3464 10:46:53.81M 2015-10-05T09:44:52.663Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.449 34.547 1503.3452 10:46:54.02M 2015-10-05T09:44:52.867Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.448 34.547 1503.3438 10:46:54.22M 2015-10-05T09:44:53.071Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.448 34.546 1503.3433 10:46:54.42M 2015-10-05T09:44:53.272Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.447 34.546 1503.3423 10:46:54.62M 2015-10-05T09:44:53.472Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.545 1503.3416 10:46:54.82M 2015-10-05T09:44:53.676Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.545 1503.3409 10:46:55.04M 2015-10-05T09:44:53.881Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.545 1503.3405 10:46:55.24M 2015-10-05T09:44:54.086Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.445 34.544 1503.3392 10:46:55.44M 2015-10-05T09:44:54.286Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.445 34.544 1503.3391 10:46:55.64M 2015-10-05T09:44:54.491Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.445 34.545 1503.3391 10:46:55.84M 2015-10-05T09:44:54.691Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.445 34.545 1503.3394 10:46:56.06M 2015-10-05T09:44:54.896Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.445 34.545 1503.3394 10:46:56.25M 2015-10-05T09:44:55.096Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.446 34.545 1503.3402 10:46:56.45M 2015-10-05T09:44:55.296Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.446 34.546 1503.3403 10:46:56.65M 2015-10-05T09:44:55.506Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.446 34.546 1503.3403 10:46:56.85M 2015-10-05T09:44:55.707Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.446 34.546 1503.3394 10:46:57.07M 2015-10-05T09:44:55.912Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.447 34.545 1503.3418 10:46:57.27M 2015-10-05T09:44:56.112Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.545 1503.3414 10:46:57.47M 2015-10-05T09:44:56.316Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.446 34.545 1503.3418 10:46:57.67M 2015-10-05T09:44:56.537Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.446 34.545 1503.3409 10:46:57.87M 2015-10-05T09:44:56.741Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.445 34.544 1503.3408 10:46:58.10M 2015-10-05T09:44:56.927Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.445 34.544 1503.3402 10:46:58.28M 2015-10-05T09:44:57.132Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.447 34.546 1503.3433 10:46:58.48M 2015-10-05T09:44:57.332Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.448 34.546 1503.3444 10:46:58.68M 2015-10-05T09:44:57.537Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.448 34.546 1503.3442 10:46:58.88M 2015-10-05T09:44:57.737Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.449 34.547 1503.3452 10:46:59.10M 2015-10-05T09:44:57.981Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.449 34.548 1503.3448 10:46:59.30M 2015-10-05T09:44:58.181Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.449 34.548 1503.3446 10:46:59.50M 2015-10-05T09:44:58.347Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.450 34.549 1503.3444 10:46:59.69M 2015-10-05T09:44:58.552Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.450 34.550 1503.3436 10:46:59.89M 2015-10-05T09:44:58.752Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.450 34.550 1503.3431 10:47:00.11M 2015-10-05T09:44:58.957Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.449 34.549 1503.3413 10:47:00.31M 2015-10-05T09:44:59.157Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.448 34.549 1503.3405 10:47:00.51M 2015-10-05T09:44:59.362Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.448 34.548 1503.3392 10:47:00.71M 2015-10-05T09:44:59.567Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.447 34.548 1503.3384 10:47:00.91M 2015-10-05T09:44:59.767Z|I-OCEAN7-304-XXXX| 27.35 13.985 41.447 34.548 1503.3375 10:47:01.13M 2015-10-05T09:44:59.972Z|I-OCEAN7-304-XXXX| 27.35 13.985 41.446 34.547 1503.3368 10:47:01.33M 2015-10-05T09:45:00.172Z|I-OCEAN7-304-XXXX| 27.35 13.985 41.446 34.547 1503.3362 10:47:01.53M 2015-10-05T09:45:00.377Z|I-OCEAN7-304-XXXX| 27.35 13.985 41.445 34.546 1503.3358 10:47:01.73M 2015-10-05T09:45:00.582Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.444 34.545 1503.3357 10:47:01.93M 2015-10-05T09:45:00.782Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.444 34.544 1503.3348 10:47:02.15M 2015-10-05T09:45:01.002Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.443 34.543 1503.3344 10:47:02.34M 2015-10-05T09:45:01.187Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.443 34.543 1503.3346 10:47:02.56M 2015-10-05T09:45:01.392Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.442 34.542 1503.3353 10:47:02.74M 2015-10-05T09:45:01.597Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.442 34.541 1503.3370 10:47:02.94M 2015-10-05T09:45:01.797Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.442 34.541 1503.3376 10:47:03.16M 2015-10-05T09:45:02.002Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.443 34.541 1503.3391 10:47:03.36M 2015-10-05T09:45:02.207Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.443 34.541 1503.3398 10:47:03.56M 2015-10-05T09:45:02.407Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.443 34.541 1503.3405 10:47:03.76M 2015-10-05T09:45:02.612Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.444 34.542 1503.3416 10:47:03.96M 2015-10-05T09:45:02.812Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.444 34.542 1503.3418 10:47:04.17M 2015-10-05T09:45:03.017Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.444 34.542 1503.3423 10:47:04.37M 2015-10-05T09:45:03.224Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.444 34.542 1503.3425 10:47:04.57M 2015-10-05T09:45:03.422Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.445 34.542 1503.3425 10:47:04.77M 2015-10-05T09:45:03.625Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.445 34.543 1503.3422 10:47:04.97M 2015-10-05T09:45:03.827Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.446 34.544 1503.3424 10:47:05.19M 2015-10-05T09:45:04.032Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.446 34.545 1503.3433 10:47:05.39M 2015-10-05T09:45:04.237Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.447 34.545 1503.3440 10:47:05.59M 2015-10-05T09:45:04.437Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.448 34.546 1503.3442 10:47:05.79M 2015-10-05T09:45:04.642Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.448 34.546 1503.3435 10:47:06.00M 2015-10-05T09:45:04.842Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.448 34.546 1503.3445 10:47:06.20M 2015-10-05T09:45:05.047Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.448 34.549 1503.3383 10:47:06.40M 2015-10-05T09:45:05.247Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.447 34.549 1503.3380 10:47:06.60M 2015-10-05T09:45:05.467Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.448 34.549 1503.3379 10:47:06.80M 2015-10-05T09:45:05.657Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.447 34.548 1503.3380 10:47:07.03M 2015-10-05T09:45:05.857Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.447 34.548 1503.3385 10:47:07.22M 2015-10-05T09:45:06.062Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.447 34.548 1503.3380 10:47:07.42M 2015-10-05T09:45:06.262Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.447 34.548 1503.3373 10:47:07.62M 2015-10-05T09:45:06.467Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.446 34.547 1503.3369 10:47:07.81M 2015-10-05T09:45:06.672Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.446 34.547 1503.3380 10:47:08.03M 2015-10-05T09:45:06.872Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.446 34.546 1503.3387 10:47:08.23M 2015-10-05T09:45:07.101Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.446 34.546 1503.3387 10:47:08.43M 2015-10-05T09:45:07.282Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.445 34.545 1503.3389 10:47:08.63M 2015-10-05T09:45:07.482Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.445 34.545 1503.3390 10:47:08.83M 2015-10-05T09:45:07.682Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.445 34.544 1503.3390 10:47:09.05M 2015-10-05T09:45:07.887Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.543 1503.3396 10:47:09.25M 2015-10-05T09:45:08.092Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.444 34.543 1503.3403 10:47:09.45M 2015-10-05T09:45:08.297Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.444 34.543 1503.3412 10:47:09.65M 2015-10-05T09:45:08.497Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.444 34.543 1503.3406 10:47:09.85M 2015-10-05T09:45:08.702Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.445 34.543 1503.3411 10:47:10.07M 2015-10-05T09:45:08.902Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.445 34.544 1503.3412 10:47:10.26M 2015-10-05T09:45:09.107Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.445 34.544 1503.3411 10:47:10.46M 2015-10-05T09:45:09.312Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.445 34.544 1503.3417 10:47:10.66M 2015-10-05T09:45:09.512Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.445 34.544 1503.3414 10:47:10.86M 2015-10-05T09:45:09.717Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.544 1503.3414 10:47:11.08M 2015-10-05T09:45:09.937Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.544 1503.3411 10:47:11.28M 2015-10-05T09:45:10.122Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.445 34.544 1503.3407 10:47:11.49M 2015-10-05T09:45:10.327Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.445 34.544 1503.3405 10:47:11.68M 2015-10-05T09:45:10.527Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.543 1503.3398 10:47:11.88M 2015-10-05T09:45:10.732Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.444 34.543 1503.3390 10:47:12.09M 2015-10-05T09:45:10.937Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.444 34.543 1503.3385 10:47:12.29M 2015-10-05T09:45:11.137Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.443 34.543 1503.3375 10:47:12.49M 2015-10-05T09:45:11.342Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.443 34.542 1503.3376 10:47:12.69M 2015-10-05T09:45:11.545Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.443 34.542 1503.3383 10:47:12.89M 2015-10-05T09:45:11.747Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.443 34.542 1503.3385 10:47:13.11M 2015-10-05T09:45:11.947Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.443 34.542 1503.3383 10:47:13.31M 2015-10-05T09:45:12.165Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.443 34.542 1503.3376 10:47:13.51M 2015-10-05T09:45:12.352Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.542 1503.3373 10:47:13.71M 2015-10-05T09:45:12.581Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.443 34.542 1503.3372 10:47:13.90M 2015-10-05T09:45:12.762Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.443 34.542 1503.3372 10:47:14.13M 2015-10-05T09:45:12.962Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.443 34.543 1503.3368 10:47:14.32M 2015-10-05T09:45:13.167Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.443 34.543 1503.3368 10:47:14.52M 2015-10-05T09:45:13.372Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.443 34.543 1503.3367 10:47:14.72M 2015-10-05T09:45:13.572Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.543 1503.3370 10:47:14.92M 2015-10-05T09:45:13.777Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.443 34.543 1503.3367 10:47:15.14M 2015-10-05T09:45:13.977Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.444 34.543 1503.3379 10:47:15.34M 2015-10-05T09:45:14.184Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.544 1503.3389 10:47:15.53M 2015-10-05T09:45:14.402Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.445 34.545 1503.3383 10:47:15.74M 2015-10-05T09:45:14.587Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.445 34.545 1503.3386 10:47:15.95M 2015-10-05T09:45:14.792Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.445 34.545 1503.3380 10:47:16.15M 2015-10-05T09:45:15.003Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.446 34.546 1503.3386 10:47:16.35M 2015-10-05T09:45:15.197Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.446 34.546 1503.3389 10:47:16.55M 2015-10-05T09:45:15.403Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.546 1503.3403 10:47:16.75M 2015-10-05T09:45:15.602Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.545 1503.3411 10:47:16.95M 2015-10-05T09:45:15.807Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.446 34.545 1503.3414 10:47:17.17M 2015-10-05T09:45:16.012Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.446 34.544 1503.3409 10:47:17.37M 2015-10-05T09:45:16.212Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.445 34.544 1503.3408 10:47:17.57M 2015-10-05T09:45:16.417Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.446 34.545 1503.3408 10:47:17.76M 2015-10-05T09:45:16.622Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.446 34.545 1503.3411 10:47:17.96M 2015-10-05T09:45:16.825Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.447 34.545 1503.3425 10:47:18.18M 2015-10-05T09:45:17.025Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.446 34.545 1503.3422 10:47:18.38M 2015-10-05T09:45:17.227Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.446 34.544 1503.3416 10:47:18.58M 2015-10-05T09:45:17.432Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.445 34.544 1503.3423 10:47:18.78M 2015-10-05T09:45:17.633Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.445 34.543 1503.3427 10:47:19.00M 2015-10-05T09:45:17.838Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.445 34.543 1503.3419 10:47:19.20M 2015-10-05T09:45:18.043Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.445 34.543 1503.3422 10:47:19.40M 2015-10-05T09:45:18.248Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.445 34.543 1503.3425 10:47:19.60M 2015-10-05T09:45:18.448Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.445 34.546 1503.3347 10:47:19.80M 2015-10-05T09:45:18.652Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.445 34.546 1503.3347 10:47:20.02M 2015-10-05T09:45:18.868Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.445 34.547 1503.3335 10:47:20.21M 2015-10-05T09:45:19.057Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.445 34.547 1503.3342 10:47:20.43M 2015-10-05T09:45:19.257Z|I-OCEAN7-304-XXXX| 27.39 13.984 41.446 34.547 1503.3341 10:47:20.61M 2015-10-05T09:45:19.457Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.445 34.547 1503.3346 10:47:20.81M 2015-10-05T09:45:19.664Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.445 34.547 1503.3352 10:47:21.03M 2015-10-05T09:45:19.868Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.445 34.546 1503.3353 10:47:21.23M 2015-10-05T09:45:20.073Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.446 34.546 1503.3368 10:47:21.43M 2015-10-05T09:45:20.273Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.446 34.546 1503.3385 10:47:21.63M 2015-10-05T09:45:20.478Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.446 34.546 1503.3403 10:47:21.83M 2015-10-05T09:45:20.678Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.447 34.546 1503.3413 10:47:22.04M 2015-10-05T09:45:20.883Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.446 34.545 1503.3420 10:47:22.24M 2015-10-05T09:45:21.088Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.446 34.544 1503.3423 10:47:22.44M 2015-10-05T09:45:21.288Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.445 34.543 1503.3434 10:47:22.64M 2015-10-05T09:45:21.493Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.445 34.543 1503.3440 10:47:22.84M 2015-10-05T09:45:21.698Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.445 34.542 1503.3442 10:47:23.06M 2015-10-05T09:45:21.898Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.445 34.542 1503.3442 10:47:23.26M 2015-10-05T09:45:22.105Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.444 34.542 1503.3430 10:47:23.46M 2015-10-05T09:45:22.303Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.444 34.541 1503.3423 10:47:23.66M 2015-10-05T09:45:22.503Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.444 34.541 1503.3414 10:47:23.85M 2015-10-05T09:45:22.741Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.443 34.541 1503.3413 10:47:24.07M 2015-10-05T09:45:22.913Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.443 34.541 1503.3409 10:47:24.27M 2015-10-05T09:45:23.141Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.443 34.541 1503.3409 10:47:24.47M 2015-10-05T09:45:23.338Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.443 34.541 1503.3417 10:47:24.67M 2015-10-05T09:45:23.523Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.443 34.541 1503.3412 10:47:24.89M 2015-10-05T09:45:23.723Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.444 34.542 1503.3416 10:47:25.09M 2015-10-05T09:45:23.928Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.444 34.542 1503.3414 10:47:25.29M 2015-10-05T09:45:24.133Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.444 34.542 1503.3420 10:47:25.48M 2015-10-05T09:45:24.338Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.444 34.543 1503.3414 10:47:25.68M 2015-10-05T09:45:24.538Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.445 34.543 1503.3422 10:47:25.89M 2015-10-05T09:45:24.744Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.445 34.544 1503.3418 10:47:26.10M 2015-10-05T09:45:24.944Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.445 34.544 1503.3411 10:47:26.30M 2015-10-05T09:45:25.148Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.446 34.545 1503.3422 10:47:26.50M 2015-10-05T09:45:25.348Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.447 34.545 1503.3428 10:47:26.70M 2015-10-05T09:45:25.553Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.447 34.546 1503.3433 10:47:26.90M 2015-10-05T09:45:25.753Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.447 34.546 1503.3430 10:47:27.12M 2015-10-05T09:45:25.958Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.447 34.546 1503.3423 10:47:27.32M 2015-10-05T09:45:26.163Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.446 34.545 1503.3418 10:47:27.52M 2015-10-05T09:45:26.368Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.545 1503.3419 10:47:27.72M 2015-10-05T09:45:26.581Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.446 34.544 1503.3423 10:47:27.92M 2015-10-05T09:45:26.768Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.445 34.544 1503.3418 10:47:28.13M 2015-10-05T09:45:26.973Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.445 34.543 1503.3414 10:47:28.33M 2015-10-05T09:45:27.178Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.444 34.543 1503.3400 10:47:28.53M 2015-10-05T09:45:27.378Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.443 34.542 1503.3386 10:47:28.73M 2015-10-05T09:45:27.583Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.443 34.541 1503.3383 10:47:28.93M 2015-10-05T09:45:27.798Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.442 34.541 1503.3374 10:47:29.15M 2015-10-05T09:45:27.988Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.442 34.541 1503.3369 10:47:29.36M 2015-10-05T09:45:28.193Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.441 34.540 1503.3370 10:47:29.55M 2015-10-05T09:45:28.393Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.441 34.540 1503.3368 10:47:29.74M 2015-10-05T09:45:28.598Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.441 34.540 1503.3370 10:47:29.94M 2015-10-05T09:45:28.821Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.442 34.540 1503.3384 10:47:30.16M 2015-10-05T09:45:29.004Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.442 34.541 1503.3394 10:47:30.36M 2015-10-05T09:45:29.208Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.442 34.541 1503.3384 10:47:30.56M 2015-10-05T09:45:29.408Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.442 34.541 1503.3380 10:47:30.76M 2015-10-05T09:45:29.613Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.541 1503.3370 10:47:30.96M 2015-10-05T09:45:29.818Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.442 34.541 1503.3373 10:47:31.18M 2015-10-05T09:45:30.018Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.442 34.541 1503.3379 10:47:31.38M 2015-10-05T09:45:30.224Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.443 34.543 1503.3353 10:47:31.57M 2015-10-05T09:45:30.423Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.443 34.543 1503.3358 10:47:31.78M 2015-10-05T09:45:30.628Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.444 34.544 1503.3358 10:47:31.97M 2015-10-05T09:45:30.833Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.444 34.544 1503.3369 10:47:32.19M 2015-10-05T09:45:31.033Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.444 34.544 1503.3374 10:47:32.39M 2015-10-05T09:45:31.238Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.444 34.544 1503.3378 10:47:32.59M 2015-10-05T09:45:31.438Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.444 34.544 1503.3375 10:47:32.79M 2015-10-05T09:45:31.643Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.444 34.544 1503.3372 10:47:33.01M 2015-10-05T09:45:31.848Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.444 34.543 1503.3381 10:47:33.21M 2015-10-05T09:45:32.048Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.443 34.542 1503.3381 10:47:33.41M 2015-10-05T09:45:32.268Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.443 34.542 1503.3390 10:47:33.61M 2015-10-05T09:45:32.453Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.446 34.544 1503.3434 10:47:33.82M 2015-10-05T09:45:32.658Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.446 34.544 1503.3445 10:47:34.02M 2015-10-05T09:45:32.864Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.446 34.543 1503.3445 10:47:34.22M 2015-10-05T09:45:33.063Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.445 34.543 1503.3447 10:47:34.42M 2015-10-05T09:45:33.265Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.446 34.543 1503.3456 10:47:34.62M 2015-10-05T09:45:33.473Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.446 34.543 1503.3462 10:47:34.82M 2015-10-05T09:45:33.673Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.446 34.543 1503.3473 10:47:35.04M 2015-10-05T09:45:33.878Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.447 34.544 1503.3462 10:47:35.24M 2015-10-05T09:45:34.078Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.447 34.544 1503.3457 10:47:35.44M 2015-10-05T09:45:34.284Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.446 34.544 1503.3450 10:47:35.64M 2015-10-05T09:45:34.483Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.447 34.544 1503.3455 10:47:35.83M 2015-10-05T09:45:34.688Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.447 34.544 1503.3459 10:47:36.05M 2015-10-05T09:45:34.893Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.446 34.544 1503.3457 10:47:36.25M 2015-10-05T09:45:35.093Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.446 34.543 1503.3450 10:47:36.45M 2015-10-05T09:45:35.298Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.446 34.543 1503.3450 10:47:36.65M 2015-10-05T09:45:35.504Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.446 34.542 1503.3453 10:47:36.85M 2015-10-05T09:45:35.703Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.445 34.542 1503.3459 10:47:37.07M 2015-10-05T09:45:35.908Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.445 34.542 1503.3452 10:47:37.27M 2015-10-05T09:45:36.113Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.445 34.542 1503.3447 10:47:37.47M 2015-10-05T09:45:36.313Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.445 34.542 1503.3439 10:47:37.67M 2015-10-05T09:45:36.513Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.444 34.542 1503.3431 10:47:37.86M 2015-10-05T09:45:36.733Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.444 34.542 1503.3423 10:47:38.08M 2015-10-05T09:45:36.923Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.444 34.542 1503.3412 10:47:38.30M 2015-10-05T09:45:37.123Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.444 34.543 1503.3401 10:47:38.48M 2015-10-05T09:45:37.328Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.444 34.543 1503.3396 10:47:38.68M 2015-10-05T09:45:37.533Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.444 34.542 1503.3386 10:47:38.88M 2015-10-05T09:45:37.733Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.444 34.542 1503.3387 10:47:39.10M 2015-10-05T09:45:37.938Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.443 34.542 1503.3385 10:47:39.30M 2015-10-05T09:45:38.138Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.443 34.543 1503.3376 10:47:39.50M 2015-10-05T09:45:38.338Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.443 34.543 1503.3372 10:47:39.69M 2015-10-05T09:45:38.548Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.443 34.543 1503.3364 10:47:39.89M 2015-10-05T09:45:38.748Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.443 34.543 1503.3357 10:47:40.11M 2015-10-05T09:45:38.948Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.443 34.543 1503.3356 10:47:40.31M 2015-10-05T09:45:39.153Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.443 34.543 1503.3357 10:47:40.51M 2015-10-05T09:45:39.353Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.443 34.543 1503.3354 10:47:40.71M 2015-10-05T09:45:39.558Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.443 34.543 1503.3351 10:47:40.91M 2015-10-05T09:45:39.763Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.443 34.543 1503.3364 10:47:41.13M 2015-10-05T09:45:39.968Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.543 1503.3368 10:47:41.32M 2015-10-05T09:45:40.168Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.542 1503.3369 10:47:41.53M 2015-10-05T09:45:40.373Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.542 1503.3367 10:47:41.72M 2015-10-05T09:45:40.578Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.442 34.542 1503.3364 10:47:41.92M 2015-10-05T09:45:40.778Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.542 1503.3353 10:47:42.14M 2015-10-05T09:45:40.983Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.541 1503.3351 10:47:42.34M 2015-10-05T09:45:41.204Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.541 1503.3354 10:47:42.54M 2015-10-05T09:45:41.389Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.442 34.541 1503.3361 10:47:42.76M 2015-10-05T09:45:41.621Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.541 1503.3357 10:47:42.94M 2015-10-05T09:45:41.794Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.442 34.541 1503.3358 10:47:43.16M 2015-10-05T09:45:41.998Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.441 34.541 1503.3363 10:47:43.36M 2015-10-05T09:45:42.198Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.441 34.541 1503.3364 10:47:43.55M 2015-10-05T09:45:42.404Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.441 34.541 1503.3367 10:47:43.75M 2015-10-05T09:45:42.609Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.441 34.541 1503.3369 10:47:43.95M 2015-10-05T09:45:42.809Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.441 34.541 1503.3357 10:47:44.17M 2015-10-05T09:45:43.014Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.441 34.541 1503.3348 10:47:44.37M 2015-10-05T09:45:43.214Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.438 34.539 1503.3313 10:47:44.57M 2015-10-05T09:45:43.419Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.438 34.538 1503.3307 10:47:44.77M 2015-10-05T09:45:43.624Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.438 34.538 1503.3302 10:47:44.97M 2015-10-05T09:45:43.829Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.438 34.539 1503.3295 10:47:45.19M 2015-10-05T09:45:44.029Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.444 34.544 1503.3375 10:47:45.39M 2015-10-05T09:45:44.229Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.445 34.545 1503.3378 10:47:45.58M 2015-10-05T09:45:44.434Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.446 34.546 1503.3384 10:47:45.78M 2015-10-05T09:45:44.639Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.447 34.547 1503.3389 10:47:46.00M 2015-10-05T09:45:44.839Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.448 34.548 1503.3406 10:47:46.20M 2015-10-05T09:45:45.044Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.449 34.549 1503.3414 10:47:46.40M 2015-10-05T09:45:45.261Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.450 34.550 1503.3424 10:47:46.60M 2015-10-05T09:45:45.449Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.450 34.550 1503.3434 10:47:46.80M 2015-10-05T09:45:45.669Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.450 34.550 1503.3436 10:47:47.02M 2015-10-05T09:45:45.854Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.450 34.549 1503.3434 10:47:47.23M 2015-10-05T09:45:46.054Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.449 34.549 1503.3436 10:47:47.41M 2015-10-05T09:45:46.259Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.449 34.548 1503.3435 10:47:47.61M 2015-10-05T09:45:46.501Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.448 34.547 1503.3434 10:47:47.81M 2015-10-05T09:45:46.664Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.448 34.547 1503.3429 10:47:48.03M 2015-10-05T09:45:46.869Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.447 34.546 1503.3420 10:47:48.23M 2015-10-05T09:45:47.074Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.446 34.545 1503.3418 10:47:48.43M 2015-10-05T09:45:47.274Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.446 34.545 1503.3419 10:47:48.63M 2015-10-05T09:45:47.479Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.446 34.545 1503.3422 10:47:48.83M 2015-10-05T09:45:47.679Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.446 34.544 1503.3427 10:47:49.05M 2015-10-05T09:45:47.901Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.445 34.544 1503.3418 10:47:49.24M 2015-10-05T09:45:48.089Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.445 34.543 1503.3413 10:47:49.45M 2015-10-05T09:45:48.294Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.444 34.543 1503.3408 10:47:49.64M 2015-10-05T09:45:48.494Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.444 34.543 1503.3400 10:47:49.84M 2015-10-05T09:45:48.699Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.443 34.542 1503.3381 10:47:50.06M 2015-10-05T09:45:48.904Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.443 34.542 1503.3372 10:47:50.26M 2015-10-05T09:45:49.105Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.541 1503.3375 10:47:50.46M 2015-10-05T09:45:49.304Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.542 1503.3374 10:47:50.66M 2015-10-05T09:45:49.554Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.542 1503.3373 10:47:50.86M 2015-10-05T09:45:49.709Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.542 1503.3380 10:47:51.12M 2015-10-05T09:45:49.914Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.443 34.542 1503.3384 10:47:51.27M 2015-10-05T09:45:50.134Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.543 1503.3389 10:47:51.47M 2015-10-05T09:45:50.324Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.543 1503.3389 10:47:51.69M 2015-10-05T09:45:50.529Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.450 34.549 1503.3467 10:47:51.87M 2015-10-05T09:45:50.729Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.549 1503.3473 10:47:52.09M 2015-10-05T09:45:50.929Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.451 34.550 1503.3480 10:47:52.29M 2015-10-05T09:45:51.134Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.452 34.550 1503.3486 10:47:52.49M 2015-10-05T09:45:51.334Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.453 34.551 1503.3490 10:47:52.69M 2015-10-05T09:45:51.539Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.453 34.551 1503.3489 10:47:52.89M 2015-10-05T09:45:51.745Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.453 34.551 1503.3494 10:47:53.10M 2015-10-05T09:45:51.944Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.453 34.551 1503.3503 10:47:53.31M 2015-10-05T09:45:52.149Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.453 34.551 1503.3496 10:47:53.50M 2015-10-05T09:45:52.354Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.452 34.550 1503.3485 10:47:53.70M 2015-10-05T09:45:52.554Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.451 34.549 1503.3485 10:47:53.90M 2015-10-05T09:45:52.759Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.451 34.549 1503.3480 10:47:54.12M 2015-10-05T09:45:52.964Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.450 34.548 1503.3488 10:47:54.32M 2015-10-05T09:45:53.169Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.450 34.547 1503.3480 10:47:54.52M 2015-10-05T09:45:53.364Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.449 34.546 1503.3475 10:47:54.72M 2015-10-05T09:45:53.569Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.448 34.546 1503.3469 10:47:54.92M 2015-10-05T09:45:53.774Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.447 34.545 1503.3463 10:47:55.14M 2015-10-05T09:45:53.974Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.447 34.544 1503.3461 10:47:55.34M 2015-10-05T09:45:54.179Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.446 34.543 1503.3456 10:47:55.53M 2015-10-05T09:45:54.379Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.446 34.543 1503.3452 10:47:55.73M 2015-10-05T09:45:54.649Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.445 34.542 1503.3452 10:47:55.93M 2015-10-05T09:45:54.821Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.445 34.542 1503.3444 10:47:56.21M 2015-10-05T09:45:54.994Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.444 34.541 1503.3436 10:47:56.35M 2015-10-05T09:45:55.189Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.444 34.541 1503.3446 10:47:56.55M 2015-10-05T09:45:55.399Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.444 34.541 1503.3450 10:47:56.75M 2015-10-05T09:45:55.599Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.445 34.541 1503.3446 10:47:56.95M 2015-10-05T09:45:55.804Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.445 34.542 1503.3448 10:47:57.17M 2015-10-05T09:45:56.004Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.445 34.542 1503.3447 10:47:57.37M 2015-10-05T09:45:56.209Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.445 34.543 1503.3441 10:47:57.56M 2015-10-05T09:45:56.409Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.445 34.543 1503.3438 10:47:57.76M 2015-10-05T09:45:56.621Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.445 34.543 1503.3430 10:47:57.96M 2015-10-05T09:45:56.819Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.445 34.543 1503.3422 10:47:58.18M 2015-10-05T09:45:57.019Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.445 34.544 1503.3418 10:47:58.38M 2015-10-05T09:45:57.224Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.445 34.544 1503.3416 10:47:58.58M 2015-10-05T09:45:57.429Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.445 34.544 1503.3417 10:47:58.78M 2015-10-05T09:45:57.629Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.446 34.545 1503.3407 10:47:59.00M 2015-10-05T09:45:57.834Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.446 34.545 1503.3416 10:47:59.20M 2015-10-05T09:45:58.039Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.446 34.545 1503.3414 10:47:59.39M 2015-10-05T09:45:58.239Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.446 34.545 1503.3412 10:47:59.59M 2015-10-05T09:45:58.461Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.446 34.545 1503.3403 10:47:59.79M 2015-10-05T09:45:58.644Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.445 34.545 1503.3389 10:48:00.01M 2015-10-05T09:45:58.849Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.445 34.544 1503.3373 10:48:00.21M 2015-10-05T09:45:59.069Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.444 34.544 1503.3367 10:48:00.41M 2015-10-05T09:45:59.254Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.444 34.544 1503.3368 10:48:00.62M 2015-10-05T09:45:59.459Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.444 34.544 1503.3367 10:48:00.81M 2015-10-05T09:45:59.704Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.445 34.545 1503.3368 10:48:01.03M 2015-10-05T09:45:59.864Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.445 34.545 1503.3374 10:48:01.27M 2015-10-05T09:46:00.064Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.446 34.545 1503.3389 10:48:01.43M 2015-10-05T09:46:00.269Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.446 34.546 1503.3392 10:48:01.62M 2015-10-05T09:46:00.469Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.447 34.546 1503.3406 10:48:01.82M 2015-10-05T09:46:00.674Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.447 34.546 1503.3412 10:48:02.04M 2015-10-05T09:46:00.879Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.446 34.545 1503.3407 10:48:02.24M 2015-10-05T09:46:01.079Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.446 34.545 1503.3416 10:48:02.44M 2015-10-05T09:46:01.284Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.446 34.546 1503.3411 10:48:02.64M 2015-10-05T09:46:01.489Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.447 34.546 1503.3417 10:48:02.84M 2015-10-05T09:46:01.701Z|I-OCEAN7-304-XXXX| 27.37 13.984 41.448 34.549 1503.3367 10:48:03.06M 2015-10-05T09:46:01.901Z|I-OCEAN7-304-XXXX| 27.39 13.984 41.448 34.550 1503.3375 10:48:03.26M 2015-10-05T09:46:02.094Z|I-OCEAN7-304-XXXX| 27.36 13.984 41.449 34.551 1503.3363 10:48:03.46M 2015-10-05T09:46:02.299Z|I-OCEAN7-304-XXXX| 27.37 13.984 41.449 34.551 1503.3361 10:48:03.65M 2015-10-05T09:46:02.505Z|I-OCEAN7-304-XXXX| 27.35 13.984 41.448 34.550 1503.3350 10:48:03.85M 2015-10-05T09:46:02.705Z|I-OCEAN7-304-XXXX| 27.38 13.984 41.447 34.549 1503.3345 10:48:04.07M 2015-10-05T09:46:02.909Z|I-OCEAN7-304-XXXX| 27.39 13.984 41.446 34.548 1503.3341 10:48:04.27M 2015-10-05T09:46:03.115Z|I-OCEAN7-304-XXXX| 27.33 13.984 41.446 34.548 1503.3324 10:48:04.47M 2015-10-05T09:46:03.315Z|I-OCEAN7-304-XXXX| 27.37 13.984 41.445 34.547 1503.3334 10:48:04.67M 2015-10-05T09:46:03.535Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.444 34.546 1503.3335 10:48:04.87M 2015-10-05T09:46:03.719Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.443 34.545 1503.3333 10:48:05.10M 2015-10-05T09:46:03.924Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.443 34.544 1503.3337 10:48:05.29M 2015-10-05T09:46:04.124Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.443 34.543 1503.3346 10:48:05.48M 2015-10-05T09:46:04.329Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.442 34.543 1503.3346 10:48:05.68M 2015-10-05T09:46:04.534Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.442 34.542 1503.3354 10:48:05.88M 2015-10-05T09:46:04.779Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.441 34.541 1503.3368 10:48:06.10M 2015-10-05T09:46:04.939Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.441 34.540 1503.3373 10:48:06.34M 2015-10-05T09:46:05.139Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.441 34.540 1503.3364 10:48:06.50M 2015-10-05T09:46:05.344Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.440 34.539 1503.3367 10:48:06.70M 2015-10-05T09:46:05.545Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.440 34.539 1503.3362 10:48:06.90M 2015-10-05T09:46:05.750Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.440 34.539 1503.3365 10:48:07.11M 2015-10-05T09:46:05.955Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.441 34.539 1503.3368 10:48:07.31M 2015-10-05T09:46:06.155Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.440 34.539 1503.3367 10:48:07.51M 2015-10-05T09:46:06.359Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.440 34.539 1503.3356 10:48:07.71M 2015-10-05T09:46:06.564Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.439 34.539 1503.3345 10:48:07.91M 2015-10-05T09:46:06.770Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.439 34.538 1503.3337 10:48:08.13M 2015-10-05T09:46:06.970Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.538 1503.3323 10:48:08.33M 2015-10-05T09:46:07.175Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.438 34.537 1503.3312 10:48:08.53M 2015-10-05T09:46:07.375Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.437 34.537 1503.3317 10:48:08.73M 2015-10-05T09:46:07.580Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.437 34.536 1503.3311 10:48:08.93M 2015-10-05T09:46:07.780Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.436 34.536 1503.3301 10:48:09.15M 2015-10-05T09:46:08.000Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.435 34.535 1503.3291 10:48:09.34M 2015-10-05T09:46:08.185Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.435 34.535 1503.3278 10:48:09.56M 2015-10-05T09:46:08.390Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.535 1503.3273 10:48:09.74M 2015-10-05T09:46:08.590Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.434 34.534 1503.3265 10:48:09.94M 2015-10-05T09:46:08.795Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.434 34.534 1503.3258 10:48:10.16M 2015-10-05T09:46:09.000Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.433 34.534 1503.3248 10:48:10.36M 2015-10-05T09:46:09.205Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.433 34.534 1503.3243 10:48:10.56M 2015-10-05T09:46:09.405Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.433 34.534 1503.3250 10:48:10.76M 2015-10-05T09:46:09.610Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.433 34.534 1503.3256 10:48:10.96M 2015-10-05T09:46:09.815Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.433 34.533 1503.3257 10:48:11.17M 2015-10-05T09:46:10.015Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.534 1503.3274 10:48:11.38M 2015-10-05T09:46:10.220Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.534 1503.3275 10:48:11.57M 2015-10-05T09:46:10.420Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.434 34.534 1503.3264 10:48:11.77M 2015-10-05T09:46:10.625Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.434 34.534 1503.3263 10:48:11.97M 2015-10-05T09:46:10.825Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.434 34.534 1503.3263 10:48:12.19M 2015-10-05T09:46:11.030Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.434 34.534 1503.3253 10:48:12.39M 2015-10-05T09:46:11.230Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.434 34.535 1503.3258 10:48:12.59M 2015-10-05T09:46:11.435Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.435 34.535 1503.3268 10:48:12.79M 2015-10-05T09:46:11.640Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.435 34.535 1503.3274 10:48:13.01M 2015-10-05T09:46:11.845Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.435 34.536 1503.3270 10:48:13.20M 2015-10-05T09:46:12.045Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.435 34.536 1503.3270 10:48:13.40M 2015-10-05T09:46:12.250Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.435 34.536 1503.3265 10:48:13.60M 2015-10-05T09:46:12.470Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.436 34.537 1503.3273 10:48:13.80M 2015-10-05T09:46:12.655Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.436 34.536 1503.3284 10:48:14.04M 2015-10-05T09:46:12.860Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.436 34.536 1503.3282 10:48:14.22M 2015-10-05T09:46:13.060Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.436 34.536 1503.3282 10:48:14.42M 2015-10-05T09:46:13.265Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.436 34.536 1503.3281 10:48:14.62M 2015-10-05T09:46:13.470Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.436 34.536 1503.3287 10:48:14.82M 2015-10-05T09:46:13.670Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.436 34.536 1503.3286 10:48:15.04M 2015-10-05T09:46:13.870Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.436 34.537 1503.3289 10:48:15.23M 2015-10-05T09:46:14.080Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.436 34.536 1503.3290 10:48:15.43M 2015-10-05T09:46:14.280Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.436 34.536 1503.3281 10:48:15.64M 2015-10-05T09:46:14.480Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.435 34.535 1503.3273 10:48:15.83M 2015-10-05T09:46:14.685Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.434 34.535 1503.3265 10:48:16.05M 2015-10-05T09:46:14.890Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.434 34.535 1503.3264 10:48:16.25M 2015-10-05T09:46:15.090Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.434 34.534 1503.3268 10:48:16.45M 2015-10-05T09:46:15.295Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.433 34.534 1503.3268 10:48:16.65M 2015-10-05T09:46:15.495Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.433 34.533 1503.3252 10:48:16.85M 2015-10-05T09:46:15.700Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.432 34.533 1503.3243 10:48:17.06M 2015-10-05T09:46:15.900Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.433 34.534 1503.3241 10:48:17.26M 2015-10-05T09:46:16.105Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.433 34.534 1503.3236 10:48:17.46M 2015-10-05T09:46:16.310Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.433 34.534 1503.3236 10:48:17.66M 2015-10-05T09:46:16.510Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.433 34.534 1503.3237 10:48:17.86M 2015-10-05T09:46:16.715Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.432 34.533 1503.3230 10:48:18.08M 2015-10-05T09:46:16.935Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.431 34.532 1503.3221 10:48:18.28M 2015-10-05T09:46:17.120Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.430 34.532 1503.3218 10:48:18.50M 2015-10-05T09:46:17.320Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.430 34.531 1503.3217 10:48:18.68M 2015-10-05T09:46:17.525Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.430 34.531 1503.3218 10:48:18.87M 2015-10-05T09:46:17.730Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.430 34.530 1503.3223 10:48:19.10M 2015-10-05T09:46:17.935Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.429 34.529 1503.3218 10:48:19.29M 2015-10-05T09:46:18.135Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.429 34.529 1503.3217 10:48:19.49M 2015-10-05T09:46:18.340Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.428 34.528 1503.3219 10:48:19.69M 2015-10-05T09:46:18.540Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.428 34.528 1503.3224 10:48:19.89M 2015-10-05T09:46:18.745Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.428 34.528 1503.3235 10:48:20.11M 2015-10-05T09:46:18.945Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.428 34.527 1503.3230 10:48:20.31M 2015-10-05T09:46:19.150Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.427 34.526 1503.3231 10:48:20.51M 2015-10-05T09:46:19.355Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.424 34.523 1503.3197 10:48:20.71M 2015-10-05T09:46:19.555Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.424 34.524 1503.3195 10:48:20.91M 2015-10-05T09:46:19.760Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.423 34.523 1503.3185 10:48:21.12M 2015-10-05T09:46:19.965Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.423 34.523 1503.3175 10:48:21.32M 2015-10-05T09:46:20.170Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.424 34.524 1503.3175 10:48:21.53M 2015-10-05T09:46:20.370Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.424 34.524 1503.3182 10:48:21.72M 2015-10-05T09:46:20.581Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.424 34.524 1503.3177 10:48:21.92M 2015-10-05T09:46:20.775Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.424 34.524 1503.3182 10:48:22.14M 2015-10-05T09:46:20.981Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.425 34.524 1503.3195 10:48:22.34M 2015-10-05T09:46:21.180Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.425 34.525 1503.3198 10:48:22.54M 2015-10-05T09:46:21.400Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.425 34.525 1503.3202 10:48:22.74M 2015-10-05T09:46:21.590Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.426 34.526 1503.3204 10:48:22.95M 2015-10-05T09:46:21.791Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.427 34.527 1503.3202 10:48:23.16M 2015-10-05T09:46:21.990Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.427 34.526 1503.3257 10:48:23.35M 2015-10-05T09:46:22.195Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.428 34.526 1503.3269 10:48:23.55M 2015-10-05T09:46:22.421Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.428 34.526 1503.3274 10:48:23.75M 2015-10-05T09:46:22.600Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.402 34.502 1503.2996 10:48:23.95M 2015-10-05T09:46:22.810Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.402 34.502 1503.2988 10:48:24.17M 2015-10-05T09:46:23.005Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.407 34.506 1503.3048 10:48:24.37M 2015-10-05T09:46:23.210Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.408 34.507 1503.3060 10:48:24.56M 2015-10-05T09:46:23.415Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.410 34.509 1503.3082 10:48:24.76M 2015-10-05T09:46:23.620Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.411 34.510 1503.3086 10:48:24.97M 2015-10-05T09:46:23.820Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.413 34.512 1503.3108 10:48:25.19M 2015-10-05T09:46:24.027Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.415 34.514 1503.3121 10:48:25.38M 2015-10-05T09:46:24.225Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.417 34.516 1503.3134 10:48:25.58M 2015-10-05T09:46:24.430Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.419 34.518 1503.3160 10:48:25.78M 2015-10-05T09:46:24.635Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.421 34.522 1503.3119 10:48:26.00M 2015-10-05T09:46:24.835Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.422 34.524 1503.3129 10:48:26.20M 2015-10-05T09:46:25.061Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.424 34.526 1503.3148 10:48:26.40M 2015-10-05T09:46:25.245Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.426 34.527 1503.3164 10:48:26.60M 2015-10-05T09:46:25.440Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.427 34.528 1503.3180 10:48:26.80M 2015-10-05T09:46:25.650Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.428 34.529 1503.3191 10:48:27.01M 2015-10-05T09:46:25.865Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.430 34.531 1503.3207 10:48:27.21M 2015-10-05T09:46:26.055Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.431 34.533 1503.3220 10:48:27.43M 2015-10-05T09:46:26.255Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.432 34.534 1503.3225 10:48:27.61M 2015-10-05T09:46:26.460Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.433 34.534 1503.3235 10:48:27.81M 2015-10-05T09:46:26.660Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.433 34.535 1503.3237 10:48:28.03M 2015-10-05T09:46:26.865Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.434 34.535 1503.3243 10:48:28.23M 2015-10-05T09:46:27.070Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.434 34.535 1503.3247 10:48:28.43M 2015-10-05T09:46:27.270Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.434 34.535 1503.3246 10:48:28.63M 2015-10-05T09:46:27.501Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.434 34.535 1503.3250 10:48:28.83M 2015-10-05T09:46:27.701Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.434 34.535 1503.3254 10:48:29.05M 2015-10-05T09:46:27.881Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.434 34.535 1503.3254 10:48:29.24M 2015-10-05T09:46:28.081Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.433 34.534 1503.3251 10:48:29.44M 2015-10-05T09:46:28.291Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.433 34.534 1503.3246 10:48:29.64M 2015-10-05T09:46:28.501Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.434 34.535 1503.3246 10:48:29.84M 2015-10-05T09:46:28.696Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.434 34.536 1503.3242 10:48:30.06M 2015-10-05T09:46:28.896Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.434 34.536 1503.3231 10:48:30.26M 2015-10-05T09:46:29.100Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.434 34.536 1503.3236 10:48:30.46M 2015-10-05T09:46:29.306Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.434 34.535 1503.3242 10:48:30.66M 2015-10-05T09:46:29.506Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.434 34.535 1503.3251 10:48:30.86M 2015-10-05T09:46:29.710Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.434 34.536 1503.3251 10:48:31.08M 2015-10-05T09:46:29.911Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.434 34.536 1503.3253 10:48:31.27M 2015-10-05T09:46:30.116Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.434 34.536 1503.3253 10:48:31.47M 2015-10-05T09:46:30.336Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.435 34.536 1503.3262 10:48:31.67M 2015-10-05T09:46:30.521Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.435 34.536 1503.3267 10:48:31.89M 2015-10-05T09:46:30.726Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.435 34.536 1503.3268 10:48:32.09M 2015-10-05T09:46:30.926Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.435 34.536 1503.3268 10:48:32.29M 2015-10-05T09:46:31.130Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.435 34.536 1503.3269 10:48:32.49M 2015-10-05T09:46:31.336Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.435 34.536 1503.3276 10:48:32.69M 2015-10-05T09:46:31.541Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.435 34.536 1503.3278 10:48:32.89M 2015-10-05T09:46:31.736Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.435 34.536 1503.3281 10:48:33.10M 2015-10-05T09:46:31.941Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.436 34.536 1503.3279 10:48:33.30M 2015-10-05T09:46:32.146Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.436 34.536 1503.3278 10:48:33.50M 2015-10-05T09:46:32.346Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.436 34.536 1503.3276 10:48:33.70M 2015-10-05T09:46:32.551Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.435 34.536 1503.3274 10:48:33.90M 2015-10-05T09:46:32.756Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.435 34.535 1503.3273 10:48:34.12M 2015-10-05T09:46:32.981Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.435 34.535 1503.3273 10:48:34.32M 2015-10-05T09:46:33.156Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.435 34.535 1503.3271 10:48:34.52M 2015-10-05T09:46:33.361Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.435 34.535 1503.3268 10:48:34.71M 2015-10-05T09:46:33.566Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.435 34.535 1503.3264 10:48:34.91M 2015-10-05T09:46:33.771Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.435 34.535 1503.3270 10:48:35.14M 2015-10-05T09:46:33.971Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.435 34.535 1503.3270 10:48:35.33M 2015-10-05T09:46:34.176Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.435 34.535 1503.3279 10:48:35.53M 2015-10-05T09:46:34.381Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.435 34.535 1503.3281 10:48:35.73M 2015-10-05T09:46:34.581Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.435 34.535 1503.3276 10:48:35.93M 2015-10-05T09:46:34.801Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.435 34.535 1503.3290 10:48:36.15M 2015-10-05T09:46:34.986Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.435 34.535 1503.3302 10:48:36.36M 2015-10-05T09:46:35.191Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.436 34.535 1503.3312 10:48:36.55M 2015-10-05T09:46:35.396Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.436 34.535 1503.3326 10:48:36.75M 2015-10-05T09:46:35.596Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.436 34.535 1503.3319 10:48:36.95M 2015-10-05T09:46:35.801Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.437 34.536 1503.3325 10:48:37.16M 2015-10-05T09:46:36.001Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.437 34.536 1503.3329 10:48:37.36M 2015-10-05T09:46:36.206Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.437 34.538 1503.3292 10:48:37.56M 2015-10-05T09:46:36.421Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.437 34.539 1503.3279 10:48:37.76M 2015-10-05T09:46:36.611Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.437 34.539 1503.3269 10:48:37.96M 2015-10-05T09:46:36.816Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.437 34.539 1503.3258 10:48:38.18M 2015-10-05T09:46:37.021Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.437 34.539 1503.3257 10:48:38.38M 2015-10-05T09:46:37.221Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.437 34.539 1503.3248 10:48:38.58M 2015-10-05T09:46:37.421Z|I-OCEAN7-304-XXXX| 27.38 13.984 41.437 34.539 1503.3247 10:48:38.78M 2015-10-05T09:46:37.626Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.437 34.539 1503.3250 10:48:38.97M 2015-10-05T09:46:37.831Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.437 34.538 1503.3265 10:48:39.19M 2015-10-05T09:46:38.036Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.436 34.538 1503.3271 10:48:39.39M 2015-10-05T09:46:38.236Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.436 34.537 1503.3273 10:48:39.59M 2015-10-05T09:46:38.436Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.436 34.537 1503.3276 10:48:39.79M 2015-10-05T09:46:38.646Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.436 34.537 1503.3282 10:48:40.01M 2015-10-05T09:46:38.846Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.436 34.536 1503.3285 10:48:40.21M 2015-10-05T09:46:39.046Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.436 34.537 1503.3293 10:48:40.41M 2015-10-05T09:46:39.266Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.436 34.536 1503.3300 10:48:40.61M 2015-10-05T09:46:39.456Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.436 34.539 1503.3245 10:48:40.82M 2015-10-05T09:46:39.661Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.437 34.539 1503.3247 10:48:41.02M 2015-10-05T09:46:39.861Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.438 34.540 1503.3258 10:48:41.23M 2015-10-05T09:46:40.066Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.438 34.541 1503.3262 10:48:41.42M 2015-10-05T09:46:40.266Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.439 34.542 1503.3262 10:48:41.62M 2015-10-05T09:46:40.471Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.440 34.543 1503.3269 10:48:41.82M 2015-10-05T09:46:40.671Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.441 34.544 1503.3282 10:48:42.04M 2015-10-05T09:46:40.876Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.443 34.545 1503.3300 10:48:42.24M 2015-10-05T09:46:41.081Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.444 34.546 1503.3322 10:48:42.44M 2015-10-05T09:46:41.281Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.445 34.546 1503.3346 10:48:42.64M 2015-10-05T09:46:41.486Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.446 34.547 1503.3359 10:48:42.84M 2015-10-05T09:46:41.686Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.447 34.547 1503.3378 10:48:43.05M 2015-10-05T09:46:41.891Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.447 34.548 1503.3392 10:48:43.25M 2015-10-05T09:46:42.096Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.448 34.548 1503.3408 10:48:43.45M 2015-10-05T09:46:42.296Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.449 34.548 1503.3433 10:48:43.65M 2015-10-05T09:46:42.501Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.450 34.549 1503.3455 10:48:43.85M 2015-10-05T09:46:42.701Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.451 34.549 1503.3464 10:48:44.07M 2015-10-05T09:46:42.906Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.451 34.550 1503.3470 10:48:44.27M 2015-10-05T09:46:43.111Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.451 34.549 1503.3483 10:48:44.47M 2015-10-05T09:46:43.311Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.451 34.549 1503.3483 10:48:44.67M 2015-10-05T09:46:43.516Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.451 34.549 1503.3483 10:48:44.86M 2015-10-05T09:46:43.736Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.451 34.549 1503.3483 10:48:45.08M 2015-10-05T09:46:43.916Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.451 34.549 1503.3478 10:48:45.30M 2015-10-05T09:46:44.121Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.451 34.549 1503.3477 10:48:45.48M 2015-10-05T09:46:44.326Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.451 34.549 1503.3473 10:48:45.68M 2015-10-05T09:46:44.531Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.450 34.549 1503.3473 10:48:45.88M 2015-10-05T09:46:44.736Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.451 34.549 1503.3473 10:48:46.10M 2015-10-05T09:46:44.936Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.450 34.548 1503.3469 10:48:46.30M 2015-10-05T09:46:45.141Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.450 34.548 1503.3473 10:48:46.50M 2015-10-05T09:46:45.341Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.449 34.548 1503.3433 10:48:46.70M 2015-10-05T09:46:45.546Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.449 34.548 1503.3438 10:48:46.90M 2015-10-05T09:46:45.746Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.448 34.547 1503.3434 10:48:47.11M 2015-10-05T09:46:45.946Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.448 34.547 1503.3428 10:48:47.31M 2015-10-05T09:46:46.151Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.448 34.547 1503.3424 10:48:47.51M 2015-10-05T09:46:46.356Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.448 34.547 1503.3419 10:48:47.71M 2015-10-05T09:46:46.561Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.448 34.548 1503.3411 10:48:47.91M 2015-10-05T09:46:46.761Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.448 34.548 1503.3409 10:48:48.13M 2015-10-05T09:46:46.966Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.448 34.547 1503.3414 10:48:48.33M 2015-10-05T09:46:47.171Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.447 34.547 1503.3405 10:48:48.53M 2015-10-05T09:46:47.371Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.447 34.546 1503.3408 10:48:48.73M 2015-10-05T09:46:47.576Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.447 34.546 1503.3409 10:48:48.92M 2015-10-05T09:46:47.776Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.545 1503.3409 10:48:49.14M 2015-10-05T09:46:47.983Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.545 1503.3417 10:48:49.34M 2015-10-05T09:46:48.201Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.446 34.545 1503.3427 10:48:49.54M 2015-10-05T09:46:48.387Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.446 34.545 1503.3429 10:48:49.76M 2015-10-05T09:46:48.592Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.447 34.545 1503.3435 10:48:49.94M 2015-10-05T09:46:48.796Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.447 34.545 1503.3438 10:48:50.16M 2015-10-05T09:46:48.996Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.447 34.545 1503.3442 10:48:50.36M 2015-10-05T09:46:49.196Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.446 34.544 1503.3438 10:48:50.56M 2015-10-05T09:46:49.401Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.446 34.544 1503.3436 10:48:50.75M 2015-10-05T09:46:49.606Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.445 34.543 1503.3433 10:48:50.96M 2015-10-05T09:46:49.806Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.445 34.543 1503.3425 10:48:51.17M 2015-10-05T09:46:50.011Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.444 34.542 1503.3411 10:48:51.37M 2015-10-05T09:46:50.211Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.443 34.541 1503.3406 10:48:51.57M 2015-10-05T09:46:50.416Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.442 34.540 1503.3397 10:48:51.77M 2015-10-05T09:46:50.661Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.442 34.540 1503.3397 10:48:51.97M 2015-10-05T09:46:50.822Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.441 34.539 1503.3391 10:48:52.19M 2015-10-05T09:46:51.027Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.441 34.539 1503.3384 10:48:52.39M 2015-10-05T09:46:51.231Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.440 34.538 1503.3391 10:48:52.59M 2015-10-05T09:46:51.431Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.441 34.538 1503.3391 10:48:52.79M 2015-10-05T09:46:51.636Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.440 34.538 1503.3390 10:48:53.01M 2015-10-05T09:46:51.836Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.440 34.538 1503.3385 10:48:53.20M 2015-10-05T09:46:52.061Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.440 34.538 1503.3385 10:48:53.40M 2015-10-05T09:46:52.242Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.440 34.538 1503.3392 10:48:53.60M 2015-10-05T09:46:52.456Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.441 34.538 1503.3396 10:48:53.80M 2015-10-05T09:46:52.667Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.441 34.538 1503.3401 10:48:54.02M 2015-10-05T09:46:52.857Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.441 34.538 1503.3407 10:48:54.24M 2015-10-05T09:46:53.057Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.441 34.538 1503.3425 10:48:54.42M 2015-10-05T09:46:53.262Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.443 34.539 1503.3436 10:48:54.62M 2015-10-05T09:46:53.462Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.443 34.540 1503.3442 10:48:54.81M 2015-10-05T09:46:53.667Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.443 34.540 1503.3445 10:48:55.03M 2015-10-05T09:46:53.867Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.444 34.541 1503.3445 10:48:55.23M 2015-10-05T09:46:54.072Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.444 34.541 1503.3453 10:48:55.43M 2015-10-05T09:46:54.272Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.444 34.541 1503.3461 10:48:55.63M 2015-10-05T09:46:54.477Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.444 34.541 1503.3440 10:48:55.83M 2015-10-05T09:46:54.682Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.444 34.541 1503.3441 10:48:56.05M 2015-10-05T09:46:54.882Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.444 34.541 1503.3446 10:48:56.25M 2015-10-05T09:46:55.087Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.444 34.542 1503.3440 10:48:56.45M 2015-10-05T09:46:55.292Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.439 34.537 1503.3374 10:48:56.64M 2015-10-05T09:46:55.492Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.439 34.537 1503.3356 10:48:56.85M 2015-10-05T09:46:55.697Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.438 34.537 1503.3346 10:48:57.06M 2015-10-05T09:46:55.897Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.438 34.537 1503.3339 10:48:57.26M 2015-10-05T09:46:56.102Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.438 34.537 1503.3345 10:48:57.46M 2015-10-05T09:46:56.307Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.438 34.537 1503.3345 10:48:57.66M 2015-10-05T09:46:56.507Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.438 34.537 1503.3348 10:48:57.86M 2015-10-05T09:46:56.712Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.438 34.537 1503.3348 10:48:58.08M 2015-10-05T09:46:56.912Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.439 34.538 1503.3351 10:48:58.28M 2015-10-05T09:46:57.132Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.439 34.539 1503.3350 10:48:58.48M 2015-10-05T09:46:57.322Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.439 34.539 1503.3351 10:48:58.69M 2015-10-05T09:46:57.522Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.439 34.539 1503.3348 10:48:58.87M 2015-10-05T09:46:57.727Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.443 34.543 1503.3391 10:48:59.09M 2015-10-05T09:46:57.927Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.543 1503.3386 10:48:59.29M 2015-10-05T09:46:58.137Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.444 34.543 1503.3395 10:48:59.49M 2015-10-05T09:46:58.332Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.443 34.542 1503.3392 10:48:59.69M 2015-10-05T09:46:58.537Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.443 34.541 1503.3406 10:48:59.89M 2015-10-05T09:46:58.742Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.443 34.541 1503.3418 10:49:00.11M 2015-10-05T09:46:58.947Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.438 34.536 1503.3353 10:49:00.31M 2015-10-05T09:46:59.147Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.438 34.536 1503.3347 10:49:00.51M 2015-10-05T09:46:59.352Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.438 34.537 1503.3353 10:49:00.71M 2015-10-05T09:46:59.581Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.439 34.538 1503.3363 10:49:00.91M 2015-10-05T09:46:59.757Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.440 34.538 1503.3365 10:49:01.12M 2015-10-05T09:46:59.962Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.440 34.539 1503.3375 10:49:01.32M 2015-10-05T09:47:00.162Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.441 34.539 1503.3379 10:49:01.52M 2015-10-05T09:47:00.362Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.442 34.540 1503.3387 10:49:01.72M 2015-10-05T09:47:00.567Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.443 34.541 1503.3398 10:49:01.92M 2015-10-05T09:47:00.772Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.443 34.542 1503.3397 10:49:02.14M 2015-10-05T09:47:00.972Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.443 34.542 1503.3403 10:49:02.34M 2015-10-05T09:47:01.181Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.443 34.542 1503.3389 10:49:02.54M 2015-10-05T09:47:01.377Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.443 34.542 1503.3413 10:49:02.74M 2015-10-05T09:47:01.602Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.443 34.543 1503.3379 10:49:02.93M 2015-10-05T09:47:01.805Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.443 34.542 1503.3375 10:49:03.17M 2015-10-05T09:47:01.987Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.443 34.542 1503.3375 10:49:03.35M 2015-10-05T09:47:02.192Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.443 34.542 1503.3367 10:49:03.55M 2015-10-05T09:47:02.397Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.442 34.542 1503.3364 10:49:03.75M 2015-10-05T09:47:02.602Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.442 34.542 1503.3356 10:49:03.95M 2015-10-05T09:47:02.802Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.441 34.542 1503.3342 10:49:04.17M 2015-10-05T09:47:03.007Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.442 34.542 1503.3339 10:49:04.37M 2015-10-05T09:47:03.207Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.441 34.541 1503.3341 10:49:04.56M 2015-10-05T09:47:03.412Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.441 34.541 1503.3339 10:49:04.76M 2015-10-05T09:47:03.612Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.440 34.540 1503.3341 10:49:04.96M 2015-10-05T09:47:03.817Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.439 34.539 1503.3334 10:49:05.18M 2015-10-05T09:47:04.022Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.439 34.538 1503.3329 10:49:05.38M 2015-10-05T09:47:04.227Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.438 34.538 1503.3324 10:49:05.58M 2015-10-05T09:47:04.427Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.438 34.537 1503.3315 10:49:05.78M 2015-10-05T09:47:04.627Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.438 34.538 1503.3320 10:49:06.00M 2015-10-05T09:47:04.832Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.438 34.538 1503.3309 10:49:06.20M 2015-10-05T09:47:05.032Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.438 34.538 1503.3306 10:49:06.40M 2015-10-05T09:47:05.237Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.438 34.538 1503.3312 10:49:06.59M 2015-10-05T09:47:05.442Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.438 34.538 1503.3314 10:49:06.80M 2015-10-05T09:47:05.642Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.439 34.539 1503.3317 10:49:07.01M 2015-10-05T09:47:05.847Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.439 34.539 1503.3323 10:49:07.21M 2015-10-05T09:47:06.067Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.440 34.540 1503.3335 10:49:07.41M 2015-10-05T09:47:06.252Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.441 34.541 1503.3341 10:49:07.63M 2015-10-05T09:47:06.457Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.541 1503.3350 10:49:07.81M 2015-10-05T09:47:06.662Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.541 1503.3353 10:49:08.03M 2015-10-05T09:47:06.865Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.442 34.542 1503.3362 10:49:08.23M 2015-10-05T09:47:07.064Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.542 1503.3369 10:49:08.43M 2015-10-05T09:47:07.267Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.543 1503.3379 10:49:08.62M 2015-10-05T09:47:07.472Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.542 1503.3373 10:49:08.82M 2015-10-05T09:47:07.677Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.442 34.541 1503.3363 10:49:09.04M 2015-10-05T09:47:07.877Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.442 34.539 1503.3412 10:49:09.24M 2015-10-05T09:47:08.077Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.441 34.538 1503.3413 10:49:09.44M 2015-10-05T09:47:08.282Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.440 34.537 1503.3406 10:49:09.64M 2015-10-05T09:47:08.487Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.440 34.537 1503.3413 10:49:09.84M 2015-10-05T09:47:08.692Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.440 34.536 1503.3416 10:49:10.06M 2015-10-05T09:47:08.892Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.439 34.536 1503.3411 10:49:10.26M 2015-10-05T09:47:09.101Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.438 34.535 1503.3406 10:49:10.46M 2015-10-05T09:47:09.297Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.437 34.534 1503.3400 10:49:10.66M 2015-10-05T09:47:09.527Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.437 34.534 1503.3386 10:49:10.85M 2015-10-05T09:47:09.707Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.437 34.534 1503.3373 10:49:11.07M 2015-10-05T09:47:09.907Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.446 34.543 1503.3463 10:49:11.27M 2015-10-05T09:47:10.112Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.447 34.544 1503.3464 10:49:11.47M 2015-10-05T09:47:10.341Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.447 34.544 1503.3468 10:49:11.67M 2015-10-05T09:47:10.537Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.447 34.545 1503.3468 10:49:11.87M 2015-10-05T09:47:10.741Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.440 34.538 1503.3374 10:49:12.11M 2015-10-05T09:47:10.922Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.439 34.537 1503.3352 10:49:12.29M 2015-10-05T09:47:11.122Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.438 34.537 1503.3344 10:49:12.48M 2015-10-05T09:47:11.327Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.437 34.536 1503.3334 10:49:12.68M 2015-10-05T09:47:11.532Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.436 34.535 1503.3319 10:49:12.88M 2015-10-05T09:47:11.737Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.436 34.535 1503.3312 10:49:13.10M 2015-10-05T09:47:11.942Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.436 34.535 1503.3307 10:49:13.30M 2015-10-05T09:47:12.145Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.435 34.534 1503.3312 10:49:13.50M 2015-10-05T09:47:12.344Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.436 34.535 1503.3318 10:49:13.70M 2015-10-05T09:47:12.547Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.436 34.535 1503.3313 10:49:13.90M 2015-10-05T09:47:12.752Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.436 34.535 1503.3313 10:49:14.12M 2015-10-05T09:47:12.952Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.436 34.536 1503.3311 10:49:14.32M 2015-10-05T09:47:13.158Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.437 34.536 1503.3320 10:49:14.51M 2015-10-05T09:47:13.358Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.437 34.536 1503.3329 10:49:14.71M 2015-10-05T09:47:13.563Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.438 34.538 1503.3340 10:49:14.91M 2015-10-05T09:47:13.768Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.439 34.538 1503.3348 10:49:15.13M 2015-10-05T09:47:13.968Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.439 34.539 1503.3346 10:49:15.33M 2015-10-05T09:47:14.172Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.440 34.539 1503.3342 10:49:15.53M 2015-10-05T09:47:14.377Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.440 34.540 1503.3340 10:49:15.73M 2015-10-05T09:47:14.577Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.441 34.541 1503.3345 10:49:15.93M 2015-10-05T09:47:14.777Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.441 34.541 1503.3347 10:49:16.15M 2015-10-05T09:47:14.998Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.541 1503.3357 10:49:16.35M 2015-10-05T09:47:15.187Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.443 34.542 1503.3368 10:49:16.56M 2015-10-05T09:47:15.393Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.443 34.542 1503.3372 10:49:16.74M 2015-10-05T09:47:15.593Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.543 1503.3384 10:49:16.94M 2015-10-05T09:47:15.793Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.543 1503.3390 10:49:17.16M 2015-10-05T09:47:15.998Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.543 1503.3394 10:49:17.36M 2015-10-05T09:47:16.198Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.544 1503.3392 10:49:17.56M 2015-10-05T09:47:16.408Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.544 1503.3389 10:49:17.76M 2015-10-05T09:47:16.608Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.543 1503.3379 10:49:17.96M 2015-10-05T09:47:16.808Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.543 1503.3379 10:49:18.18M 2015-10-05T09:47:17.013Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.443 34.543 1503.3379 10:49:18.37M 2015-10-05T09:47:17.218Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.443 34.542 1503.3375 10:49:18.57M 2015-10-05T09:47:17.418Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.442 34.541 1503.3370 10:49:18.77M 2015-10-05T09:47:17.624Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.441 34.541 1503.3364 10:49:18.97M 2015-10-05T09:47:17.828Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.440 34.540 1503.3356 10:49:19.19M 2015-10-05T09:47:18.028Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.440 34.539 1503.3337 10:49:19.39M 2015-10-05T09:47:18.233Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.439 34.538 1503.3328 10:49:19.59M 2015-10-05T09:47:18.438Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.438 34.538 1503.3323 10:49:19.79M 2015-10-05T09:47:18.638Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.538 1503.3324 10:49:20.01M 2015-10-05T09:47:18.843Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.538 1503.3324 10:49:20.20M 2015-10-05T09:47:19.043Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.538 1503.3323 10:49:20.40M 2015-10-05T09:47:19.248Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.538 1503.3325 10:49:20.60M 2015-10-05T09:47:19.468Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.439 34.538 1503.3324 10:49:20.80M 2015-10-05T09:47:19.653Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.439 34.538 1503.3323 10:49:21.04M 2015-10-05T09:47:19.853Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.538 1503.3319 10:49:21.22M 2015-10-05T09:47:20.065Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.439 34.539 1503.3319 10:49:21.42M 2015-10-05T09:47:20.264Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.439 34.539 1503.3330 10:49:21.62M 2015-10-05T09:47:20.463Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.439 34.539 1503.3330 10:49:21.82M 2015-10-05T09:47:20.668Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.439 34.539 1503.3328 10:49:22.04M 2015-10-05T09:47:20.873Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.440 34.540 1503.3335 10:49:22.24M 2015-10-05T09:47:21.078Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.440 34.540 1503.3340 10:49:22.44M 2015-10-05T09:47:21.278Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.440 34.540 1503.3335 10:49:22.64M 2015-10-05T09:47:21.478Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.440 34.540 1503.3333 10:49:22.83M 2015-10-05T09:47:21.683Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.440 34.540 1503.3331 10:49:23.05M 2015-10-05T09:47:21.901Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.439 34.539 1503.3326 10:49:23.25M 2015-10-05T09:47:22.093Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.439 34.539 1503.3326 10:49:23.45M 2015-10-05T09:47:22.293Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.438 34.538 1503.3326 10:49:23.65M 2015-10-05T09:47:22.493Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.438 34.538 1503.3329 10:49:23.85M 2015-10-05T09:47:22.701Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.438 34.538 1503.3331 10:49:24.07M 2015-10-05T09:47:22.904Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.438 34.538 1503.3336 10:49:24.27M 2015-10-05T09:47:23.103Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.438 34.538 1503.3341 10:49:24.46M 2015-10-05T09:47:23.308Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.438 34.537 1503.3340 10:49:24.66M 2015-10-05T09:47:23.513Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.438 34.537 1503.3340 10:49:24.86M 2015-10-05T09:47:23.713Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.438 34.537 1503.3341 10:49:25.08M 2015-10-05T09:47:23.933Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.438 34.537 1503.3340 10:49:25.28M 2015-10-05T09:47:24.118Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.438 34.537 1503.3352 10:49:25.50M 2015-10-05T09:47:24.323Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.438 34.537 1503.3352 10:49:25.68M 2015-10-05T09:47:24.532Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.438 34.537 1503.3356 10:49:25.88M 2015-10-05T09:47:24.728Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.439 34.537 1503.3372 10:49:26.10M 2015-10-05T09:47:24.933Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.439 34.537 1503.3384 10:49:26.30M 2015-10-05T09:47:25.133Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.440 34.538 1503.3386 10:49:26.50M 2015-10-05T09:47:25.338Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.440 34.538 1503.3384 10:49:26.69M 2015-10-05T09:47:25.538Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.439 34.537 1503.3384 10:49:26.89M 2015-10-05T09:47:25.743Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.439 34.537 1503.3378 10:49:27.11M 2015-10-05T09:47:25.948Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.439 34.537 1503.3378 10:49:27.31M 2015-10-05T09:47:26.148Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.439 34.537 1503.3374 10:49:27.51M 2015-10-05T09:47:26.353Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.439 34.537 1503.3369 10:49:27.71M 2015-10-05T09:47:26.553Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.439 34.535 1503.3401 10:49:27.91M 2015-10-05T09:47:26.758Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.439 34.535 1503.3411 10:49:28.13M 2015-10-05T09:47:26.958Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.439 34.535 1503.3407 10:49:28.32M 2015-10-05T09:47:27.163Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.439 34.535 1503.3405 10:49:28.52M 2015-10-05T09:47:27.368Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.439 34.535 1503.3407 10:49:28.72M 2015-10-05T09:47:27.573Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.439 34.535 1503.3408 10:49:28.92M 2015-10-05T09:47:27.773Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.438 34.534 1503.3417 10:49:29.14M 2015-10-05T09:47:27.978Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.438 34.534 1503.3412 10:49:29.34M 2015-10-05T09:47:28.181Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.437 34.534 1503.3401 10:49:29.54M 2015-10-05T09:47:28.403Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.437 34.534 1503.3390 10:49:29.74M 2015-10-05T09:47:28.588Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.438 34.535 1503.3375 10:49:29.95M 2015-10-05T09:47:28.788Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.438 34.536 1503.3367 10:49:30.16M 2015-10-05T09:47:28.993Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.438 34.536 1503.3353 10:49:30.36M 2015-10-05T09:47:29.193Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.438 34.536 1503.3339 10:49:30.56M 2015-10-05T09:47:29.398Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.437 34.537 1503.3330 10:49:30.75M 2015-10-05T09:47:29.598Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.438 34.537 1503.3330 10:49:30.95M 2015-10-05T09:47:29.803Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.438 34.537 1503.3330 10:49:31.17M 2015-10-05T09:47:30.008Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.537 1503.3330 10:49:31.37M 2015-10-05T09:47:30.213Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.538 1503.3334 10:49:31.57M 2015-10-05T09:47:30.413Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.438 34.538 1503.3328 10:49:31.77M 2015-10-05T09:47:30.618Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.438 34.538 1503.3315 10:49:31.97M 2015-10-05T09:47:30.818Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.438 34.538 1503.3309 10:49:32.19M 2015-10-05T09:47:31.023Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.438 34.538 1503.3311 10:49:32.39M 2015-10-05T09:47:31.225Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.538 1503.3307 10:49:32.58M 2015-10-05T09:47:31.428Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.437 34.538 1503.3303 10:49:32.78M 2015-10-05T09:47:31.628Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.437 34.537 1503.3306 10:49:33.00M 2015-10-05T09:47:31.861Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.437 34.537 1503.3304 10:49:33.20M 2015-10-05T09:47:32.038Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.437 34.536 1503.3306 10:49:33.40M 2015-10-05T09:47:32.238Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.437 34.536 1503.3318 10:49:33.60M 2015-10-05T09:47:32.443Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.437 34.536 1503.3319 10:49:33.80M 2015-10-05T09:47:32.648Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.437 34.536 1503.3333 10:49:34.02M 2015-10-05T09:47:32.868Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.438 34.537 1503.3324 10:49:34.22M 2015-10-05T09:47:33.053Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.438 34.538 1503.3324 10:49:34.43M 2015-10-05T09:47:33.259Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.538 1503.3314 10:49:34.62M 2015-10-05T09:47:33.458Z|I-OCEAN7-304-XXXX| 27.39 13.984 41.438 34.540 1503.3260 10:49:34.81M 2015-10-05T09:47:33.663Z|I-OCEAN7-304-XXXX| 27.39 13.984 41.438 34.540 1503.3263 10:49:35.03M 2015-10-05T09:47:33.869Z|I-OCEAN7-304-XXXX| 27.39 13.984 41.438 34.540 1503.3256 10:49:35.23M 2015-10-05T09:47:34.068Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.438 34.540 1503.3267 10:49:35.43M 2015-10-05T09:47:34.273Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.438 34.540 1503.3265 10:49:35.63M 2015-10-05T09:47:34.473Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.438 34.540 1503.3268 10:49:35.83M 2015-10-05T09:47:34.673Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.438 34.540 1503.3269 10:49:36.04M 2015-10-05T09:47:34.878Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.438 34.540 1503.3270 10:49:36.24M 2015-10-05T09:47:35.083Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.439 34.541 1503.3286 10:49:36.44M 2015-10-05T09:47:35.288Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.440 34.542 1503.3306 10:49:36.64M 2015-10-05T09:47:35.488Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.441 34.542 1503.3320 10:49:36.84M 2015-10-05T09:47:35.694Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.441 34.542 1503.3322 10:49:37.06M 2015-10-05T09:47:35.894Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.441 34.541 1503.3335 10:49:37.26M 2015-10-05T09:47:36.098Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.440 34.540 1503.3341 10:49:37.46M 2015-10-05T09:47:36.303Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.440 34.539 1503.3340 10:49:37.66M 2015-10-05T09:47:36.504Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.440 34.539 1503.3358 10:49:37.86M 2015-10-05T09:47:36.709Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.440 34.538 1503.3361 10:49:38.08M 2015-10-05T09:47:36.909Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.440 34.539 1503.3374 10:49:38.27M 2015-10-05T09:47:37.113Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.440 34.538 1503.3374 10:49:38.47M 2015-10-05T09:47:37.334Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.443 34.541 1503.3407 10:49:38.67M 2015-10-05T09:47:37.518Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.443 34.541 1503.3414 10:49:38.89M 2015-10-05T09:47:37.724Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.443 34.541 1503.3414 10:49:39.09M 2015-10-05T09:47:37.929Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.443 34.541 1503.3414 10:49:39.29M 2015-10-05T09:47:38.129Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.443 34.541 1503.3411 10:49:39.49M 2015-10-05T09:47:38.334Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.443 34.541 1503.3408 10:49:39.69M 2015-10-05T09:47:38.534Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.443 34.541 1503.3407 10:49:39.89M 2015-10-05T09:47:38.739Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.443 34.541 1503.3416 10:49:40.11M 2015-10-05T09:47:38.939Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.442 34.540 1503.3400 10:49:40.31M 2015-10-05T09:47:39.144Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.442 34.540 1503.3391 10:49:40.50M 2015-10-05T09:47:39.349Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.432 34.531 1503.3280 10:49:40.70M 2015-10-05T09:47:39.549Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.431 34.531 1503.3268 10:49:40.90M 2015-10-05T09:47:39.754Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.430 34.530 1503.3246 10:49:41.12M 2015-10-05T09:47:39.959Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.430 34.530 1503.3237 10:49:41.32M 2015-10-05T09:47:40.159Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.429 34.529 1503.3218 10:49:41.52M 2015-10-05T09:47:40.364Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.428 34.529 1503.3207 10:49:41.72M 2015-10-05T09:47:40.569Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.428 34.528 1503.3203 10:49:41.92M 2015-10-05T09:47:40.764Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.428 34.528 1503.3206 10:49:42.14M 2015-10-05T09:47:40.974Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.428 34.529 1503.3208 10:49:42.33M 2015-10-05T09:47:41.174Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.429 34.530 1503.3218 10:49:42.53M 2015-10-05T09:47:41.374Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.430 34.531 1503.3228 10:49:42.73M 2015-10-05T09:47:41.579Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.431 34.532 1503.3231 10:49:42.93M 2015-10-05T09:47:41.799Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.432 34.533 1503.3231 10:49:43.15M 2015-10-05T09:47:41.984Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.433 34.535 1503.3246 10:49:43.37M 2015-10-05T09:47:42.221Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.434 34.535 1503.3253 10:49:43.55M 2015-10-05T09:47:42.394Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.435 34.536 1503.3267 10:49:43.75M 2015-10-05T09:47:42.594Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.436 34.536 1503.3278 10:49:43.95M 2015-10-05T09:47:42.799Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.437 34.537 1503.3293 10:49:44.16M 2015-10-05T09:47:42.999Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.438 34.538 1503.3307 10:49:44.36M 2015-10-05T09:47:43.204Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.439 34.539 1503.3322 10:49:44.56M 2015-10-05T09:47:43.409Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.441 34.541 1503.3339 10:49:44.76M 2015-10-05T09:47:43.614Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.440 34.539 1503.3333 10:49:44.96M 2015-10-05T09:47:43.814Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.440 34.539 1503.3339 10:49:45.18M 2015-10-05T09:47:44.019Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.440 34.539 1503.3350 10:49:45.38M 2015-10-05T09:47:44.219Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.441 34.539 1503.3361 10:49:45.58M 2015-10-05T09:47:44.425Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.441 34.540 1503.3385 10:49:45.78M 2015-10-05T09:47:44.624Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.442 34.540 1503.3400 10:49:46.98M 2015-10-05T09:47:44.824Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.442 34.540 1503.3413 10:49:46.19M 2015-10-05T09:47:45.034Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.442 34.540 1503.3422 10:49:46.39M 2015-10-05T09:47:45.261Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.443 34.540 1503.3423 10:49:46.59M 2015-10-05T09:47:45.434Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.443 34.541 1503.3423 10:49:46.79M 2015-10-05T09:47:45.639Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.444 34.541 1503.3422 10:49:47.01M 2015-10-05T09:47:45.844Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.444 34.542 1503.3431 10:49:47.21M 2015-10-05T09:47:46.044Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.444 34.542 1503.3431 10:49:47.41M 2015-10-05T09:47:46.264Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.444 34.542 1503.3433 10:49:47.61M 2015-10-05T09:47:46.454Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.444 34.542 1503.3433 10:49:47.82M 2015-10-05T09:47:46.654Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.445 34.543 1503.3424 10:49:48.03M 2015-10-05T09:47:46.859Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.445 34.544 1503.3419 10:49:48.22M 2015-10-05T09:47:47.064Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.445 34.544 1503.3412 10:49:48.42M 2015-10-05T09:47:47.264Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.445 34.544 1503.3407 10:49:48.62M 2015-10-05T09:47:47.469Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.444 34.544 1503.3387 10:49:48.82M 2015-10-05T09:47:47.669Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.435 34.535 1503.3275 10:49:49.04M 2015-10-05T09:47:47.874Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.434 34.534 1503.3260 10:49:49.24M 2015-10-05T09:47:48.079Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.434 34.535 1503.3258 10:49:49.44M 2015-10-05T09:47:48.279Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.434 34.535 1503.3254 10:49:49.64M 2015-10-05T09:47:48.484Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.434 34.535 1503.3248 10:49:49.84M 2015-10-05T09:47:48.689Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.438 34.538 1503.3298 10:49:50.06M 2015-10-05T09:47:48.889Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.438 34.538 1503.3304 10:49:50.25M 2015-10-05T09:47:49.094Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.437 34.537 1503.3307 10:49:50.45M 2015-10-05T09:47:49.294Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.437 34.536 1503.3308 10:49:50.65M 2015-10-05T09:47:49.499Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.436 34.535 1503.3306 10:49:50.85M 2015-10-05T09:47:49.699Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.436 34.535 1503.3304 10:49:51.07M 2015-10-05T09:47:49.904Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.437 34.536 1503.3317 10:49:51.27M 2015-10-05T09:47:50.104Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.437 34.536 1503.3323 10:49:51.47M 2015-10-05T09:47:50.309Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.437 34.536 1503.3326 10:49:51.67M 2015-10-05T09:47:50.514Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.436 34.535 1503.3325 10:49:51.87M 2015-10-05T09:47:50.729Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.436 34.535 1503.3325 10:49:52.08M 2015-10-05T09:47:50.919Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.435 34.534 1503.3325 10:49:52.30M 2015-10-05T09:47:51.124Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.439 34.536 1503.3376 10:49:52.48M 2015-10-05T09:47:51.324Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.439 34.537 1503.3392 10:49:52.68M 2015-10-05T09:47:51.541Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.440 34.537 1503.3389 10:49:52.88M 2015-10-05T09:47:51.729Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.439 34.537 1503.3376 10:49:53.10M 2015-10-05T09:47:51.934Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.440 34.538 1503.3375 10:49:53.30M 2015-10-05T09:47:52.139Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.440 34.538 1503.3373 10:49:53.50M 2015-10-05T09:47:52.339Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.440 34.539 1503.3372 10:49:53.70M 2015-10-05T09:47:52.544Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.440 34.539 1503.3367 10:49:53.90M 2015-10-05T09:47:52.744Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.440 34.539 1503.3359 10:49:54.12M 2015-10-05T09:47:52.949Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.440 34.539 1503.3361 10:49:54.31M 2015-10-05T09:47:53.154Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.440 34.538 1503.3358 10:49:54.51M 2015-10-05T09:47:53.354Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.439 34.538 1503.3354 10:49:54.71M 2015-10-05T09:47:53.559Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.439 34.538 1503.3350 10:49:54.91M 2015-10-05T09:47:53.764Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.438 34.537 1503.3348 10:49:55.13M 2015-10-05T09:47:53.964Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.437 34.537 1503.3328 10:49:55.33M 2015-10-05T09:47:54.169Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.437 34.536 1503.3317 10:49:55.53M 2015-10-05T09:47:54.374Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.437 34.536 1503.3313 10:49:55.73M 2015-10-05T09:47:54.574Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.437 34.536 1503.3309 10:49:55.93M 2015-10-05T09:47:54.774Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.437 34.537 1503.3315 10:49:56.14M 2015-10-05T09:47:54.979Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.436 34.536 1503.3308 10:49:56.34M 2015-10-05T09:47:55.199Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.436 34.536 1503.3314 10:49:56.54M 2015-10-05T09:47:55.384Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.436 34.535 1503.3314 10:49:56.76M 2015-10-05T09:47:55.589Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.436 34.535 1503.3319 10:49:56.94M 2015-10-05T09:47:55.821Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.436 34.535 1503.3314 10:49:57.16M 2015-10-05T09:47:55.994Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.435 34.534 1503.3301 10:49:57.36M 2015-10-05T09:47:56.199Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.434 34.534 1503.3292 10:49:57.56M 2015-10-05T09:47:56.399Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.433 34.533 1503.3292 10:49:57.76M 2015-10-05T09:47:56.604Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.433 34.532 1503.3297 10:49:57.95M 2015-10-05T09:47:56.809Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.433 34.535 1503.3235 10:49:58.17M 2015-10-05T09:47:57.009Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.433 34.535 1503.3230 10:49:58.37M 2015-10-05T09:47:57.214Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.433 34.534 1503.3218 10:49:58.57M 2015-10-05T09:47:57.419Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.432 34.534 1503.3217 10:49:58.77M 2015-10-05T09:47:57.619Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.442 34.543 1503.3324 10:49:58.97M 2015-10-05T09:47:57.824Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.442 34.543 1503.3336 10:49:59.19M 2015-10-05T09:47:58.024Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.438 34.540 1503.3286 10:49:59.39M 2015-10-05T09:47:58.230Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.437 34.539 1503.3267 10:49:59.59M 2015-10-05T09:47:58.430Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.436 34.538 1503.3269 10:49:59.79M 2015-10-05T09:47:58.634Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.435 34.537 1503.3263 10:50:00.00M 2015-10-05T09:47:58.840Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.434 34.535 1503.3258 10:50:00.20M 2015-10-05T09:47:59.061Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.434 34.534 1503.3258 10:50:00.40M 2015-10-05T09:47:59.261Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.433 34.534 1503.3265 10:50:00.60M 2015-10-05T09:47:59.449Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.433 34.533 1503.3270 10:50:00.80M 2015-10-05T09:47:59.665Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.436 34.535 1503.3300 10:50:01.02M 2015-10-05T09:47:59.854Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.436 34.535 1503.3317 10:50:01.24M 2015-10-05T09:48:00.054Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.437 34.536 1503.3326 10:50:01.42M 2015-10-05T09:48:00.259Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.437 34.535 1503.3337 10:50:01.62M 2015-10-05T09:48:00.465Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.437 34.536 1503.3346 10:50:01.82M 2015-10-05T09:48:00.664Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.437 34.535 1503.3340 10:50:02.04M 2015-10-05T09:48:00.901Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.436 34.535 1503.3336 10:50:02.24M 2015-10-05T09:48:01.101Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.435 34.534 1503.3328 10:50:02.43M 2015-10-05T09:48:01.275Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.435 34.533 1503.3331 10:50:02.63M 2015-10-05T09:48:01.475Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.435 34.533 1503.3330 10:50:02.83M 2015-10-05T09:48:01.680Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.435 34.533 1503.3328 10:50:03.05M 2015-10-05T09:48:01.885Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.435 34.533 1503.3335 10:50:03.25M 2015-10-05T09:48:02.085Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.432 34.530 1503.3293 10:50:03.45M 2015-10-05T09:48:02.290Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.432 34.530 1503.3295 10:50:03.65M 2015-10-05T09:48:02.495Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.432 34.531 1503.3289 10:50:03.84M 2015-10-05T09:48:02.695Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.433 34.532 1503.3285 10:50:04.07M 2015-10-05T09:48:02.895Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.433 34.532 1503.3289 10:50:04.27M 2015-10-05T09:48:03.100Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.433 34.532 1503.3281 10:50:04.46M 2015-10-05T09:48:03.305Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.433 34.532 1503.3282 10:50:04.66M 2015-10-05T09:48:03.505Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.433 34.532 1503.3274 10:50:04.86M 2015-10-05T09:48:03.710Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.433 34.533 1503.3274 10:50:05.08M 2015-10-05T09:48:03.910Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.433 34.533 1503.3278 10:50:05.28M 2015-10-05T09:48:04.135Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.534 1503.3276 10:50:05.48M 2015-10-05T09:48:04.342Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.434 34.534 1503.3280 10:50:05.69M 2015-10-05T09:48:04.520Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.435 34.535 1503.3285 10:50:05.88M 2015-10-05T09:48:04.725Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.435 34.535 1503.3287 10:50:06.09M 2015-10-05T09:48:04.930Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.436 34.536 1503.3296 10:50:06.29M 2015-10-05T09:48:05.130Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.436 34.536 1503.3297 10:50:06.49M 2015-10-05T09:48:05.335Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.437 34.537 1503.3293 10:50:06.69M 2015-10-05T09:48:05.535Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.437 34.537 1503.3295 10:50:06.89M 2015-10-05T09:48:05.741Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.436 34.535 1503.3333 10:50:07.11M 2015-10-05T09:48:05.940Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.437 34.535 1503.3334 10:50:07.31M 2015-10-05T09:48:06.145Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.437 34.536 1503.3341 10:50:07.51M 2015-10-05T09:48:06.381Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.438 34.537 1503.3345 10:50:07.71M 2015-10-05T09:48:06.555Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.436 34.535 1503.3313 10:50:07.91M 2015-10-05T09:48:06.755Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.435 34.534 1503.3319 10:50:08.13M 2015-10-05T09:48:06.960Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.435 34.533 1503.3322 10:50:08.32M 2015-10-05T09:48:07.165Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.381 34.483 1503.2736 10:50:08.52M 2015-10-05T09:48:07.365Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.266 34.376 1503.1476 10:50:08.72M 2015-10-05T09:48:07.570Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.209 34.323 1503.0851 10:50:08.92M 2015-10-05T09:48:07.770Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.172 34.289 1503.0444 10:50:09.14M 2015-10-05T09:48:07.982Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.259 34.370 1503.1388 10:50:09.34M 2015-10-05T09:48:08.180Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.332 34.438 1503.2180 10:50:09.54M 2015-10-05T09:48:08.380Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.379 34.482 1503.2692 10:50:09.74M 2015-10-05T09:48:08.600Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.405 34.506 1503.2969 10:50:09.94M 2015-10-05T09:48:08.785Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.429 34.529 1503.3239 10:50:10.17M 2015-10-05T09:48:08.990Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.437 34.536 1503.3315 10:50:10.35M 2015-10-05T09:48:09.190Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.537 1503.3325 10:50:10.55M 2015-10-05T09:48:09.395Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.439 34.538 1503.3339 10:50:10.75M 2015-10-05T09:48:09.595Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.440 34.539 1503.3347 10:50:10.95M 2015-10-05T09:48:09.800Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.441 34.540 1503.3364 10:50:11.17M 2015-10-05T09:48:10.005Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.442 34.541 1503.3365 10:50:11.37M 2015-10-05T09:48:10.210Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.443 34.543 1503.3380 10:50:11.57M 2015-10-05T09:48:10.410Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.444 34.544 1503.3384 10:50:11.77M 2015-10-05T09:48:10.621Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.544 1503.3389 10:50:11.96M 2015-10-05T09:48:10.815Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.445 34.544 1503.3401 10:50:12.18M 2015-10-05T09:48:11.020Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.545 1503.3396 10:50:12.38M 2015-10-05T09:48:11.220Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.545 1503.3394 10:50:12.58M 2015-10-05T09:48:11.425Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.545 1503.3395 10:50:12.78M 2015-10-05T09:48:11.630Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.445 34.545 1503.3390 10:50:13.00M 2015-10-05T09:48:11.830Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.446 34.546 1503.3381 10:50:13.20M 2015-10-05T09:48:12.061Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.446 34.546 1503.3385 10:50:13.40M 2015-10-05T09:48:12.240Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.446 34.546 1503.3378 10:50:13.60M 2015-10-05T09:48:12.440Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.446 34.546 1503.3376 10:50:13.80M 2015-10-05T09:48:12.640Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.446 34.546 1503.3376 10:50:14.02M 2015-10-05T09:48:12.845Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.445 34.546 1503.3369 10:50:14.21M 2015-10-05T09:48:13.065Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.446 34.546 1503.3380 10:50:14.41M 2015-10-05T09:48:13.255Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.446 34.546 1503.3386 10:50:14.63M 2015-10-05T09:48:13.455Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.445 34.545 1503.3385 10:50:14.81M 2015-10-05T09:48:13.660Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.446 34.546 1503.3383 10:50:15.03M 2015-10-05T09:48:13.860Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.445 34.545 1503.3380 10:50:15.23M 2015-10-05T09:48:14.065Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.445 34.545 1503.3381 10:50:15.43M 2015-10-05T09:48:14.270Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.445 34.545 1503.3379 10:50:15.63M 2015-10-05T09:48:14.470Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.445 34.545 1503.3378 10:50:15.83M 2015-10-05T09:48:14.675Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.445 34.545 1503.3383 10:50:16.04M 2015-10-05T09:48:14.875Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.445 34.544 1503.3386 10:50:16.24M 2015-10-05T09:48:15.080Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.544 1503.3383 10:50:16.44M 2015-10-05T09:48:15.285Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.444 34.544 1503.3378 10:50:16.64M 2015-10-05T09:48:15.480Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.543 1503.3384 10:50:16.84M 2015-10-05T09:48:15.701Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.542 1503.3385 10:50:17.05M 2015-10-05T09:48:15.890Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.443 34.542 1503.3389 10:50:17.26M 2015-10-05T09:48:16.095Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.442 34.542 1503.3373 10:50:17.46M 2015-10-05T09:48:16.300Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.442 34.541 1503.3358 10:50:17.66M 2015-10-05T09:48:16.500Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.441 34.541 1503.3347 10:50:17.86M 2015-10-05T09:48:16.705Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.441 34.540 1503.3345 10:50:18.07M 2015-10-05T09:48:16.905Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.441 34.540 1503.3356 10:50:18.27M 2015-10-05T09:48:17.110Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.440 34.540 1503.3356 10:50:18.47M 2015-10-05T09:48:17.315Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.441 34.540 1503.3367 10:50:18.67M 2015-10-05T09:48:17.535Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.441 34.540 1503.3368 10:50:18.87M 2015-10-05T09:48:17.720Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.441 34.540 1503.3369 10:50:19.11M 2015-10-05T09:48:17.920Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.441 34.539 1503.3373 10:50:19.29M 2015-10-05T09:48:18.125Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.440 34.539 1503.3368 10:50:19.49M 2015-10-05T09:48:18.325Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.439 34.538 1503.3359 10:50:19.69M 2015-10-05T09:48:18.535Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.438 34.536 1503.3350 10:50:19.88M 2015-10-05T09:48:18.735Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.438 34.536 1503.3357 10:50:20.11M 2015-10-05T09:48:18.942Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.438 34.536 1503.3352 10:50:20.30M 2015-10-05T09:48:19.140Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.437 34.535 1503.3354 10:50:20.50M 2015-10-05T09:48:19.345Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.437 34.534 1503.3364 10:50:20.70M 2015-10-05T09:48:19.545Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.437 34.535 1503.3362 10:50:20.90M 2015-10-05T09:48:19.750Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.437 34.535 1503.3361 10:50:21.12M 2015-10-05T09:48:19.950Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.437 34.535 1503.3351 10:50:21.32M 2015-10-05T09:48:20.155Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.437 34.535 1503.3357 10:50:21.52M 2015-10-05T09:48:20.355Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.437 34.534 1503.3362 10:50:21.72M 2015-10-05T09:48:20.560Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.437 34.534 1503.3375 10:50:21.91M 2015-10-05T09:48:20.760Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.438 34.535 1503.3381 10:50:22.13M 2015-10-05T09:48:20.965Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.438 34.536 1503.3385 10:50:22.33M 2015-10-05T09:48:21.181Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.439 34.537 1503.3389 10:50:22.53M 2015-10-05T09:48:21.382Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.441 34.538 1503.3411 10:50:22.73M 2015-10-05T09:48:21.575Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.442 34.539 1503.3420 10:50:22.93M 2015-10-05T09:48:21.780Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.443 34.540 1503.3420 10:50:23.15M 2015-10-05T09:48:22.000Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.443 34.540 1503.3427 10:50:23.35M 2015-10-05T09:48:22.185Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.444 34.541 1503.3435 10:50:23.56M 2015-10-05T09:48:22.421Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.444 34.541 1503.3430 10:50:23.74M 2015-10-05T09:48:22.591Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.444 34.541 1503.3430 10:50:23.94M 2015-10-05T09:48:22.796Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.444 34.541 1503.3434 10:50:24.16M 2015-10-05T09:48:22.996Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.443 34.540 1503.3438 10:50:24.36M 2015-10-05T09:48:23.201Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.443 34.540 1503.3431 10:50:24.56M 2015-10-05T09:48:23.401Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.443 34.541 1503.3419 10:50:24.76M 2015-10-05T09:48:23.611Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.442 34.540 1503.3394 10:50:24.96M 2015-10-05T09:48:23.811Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.442 34.540 1503.3391 10:50:25.18M 2015-10-05T09:48:24.011Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.441 34.539 1503.3391 10:50:25.38M 2015-10-05T09:48:24.215Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.441 34.539 1503.3389 10:50:25.58M 2015-10-05T09:48:24.420Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.440 34.539 1503.3376 10:50:25.78M 2015-10-05T09:48:24.626Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.440 34.539 1503.3368 10:50:26.98M 2015-10-05T09:48:24.826Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.440 34.539 1503.3359 10:50:26.20M 2015-10-05T09:48:25.031Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.439 34.539 1503.3351 10:50:26.39M 2015-10-05T09:48:25.231Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.439 34.538 1503.3347 10:50:26.59M 2015-10-05T09:48:25.436Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.439 34.538 1503.3340 10:50:26.79M 2015-10-05T09:48:25.636Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.438 34.538 1503.3335 10:50:27.01M 2015-10-05T09:48:25.841Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.438 34.538 1503.3339 10:50:27.21M 2015-10-05T09:48:26.061Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.438 34.537 1503.3339 10:50:27.41M 2015-10-05T09:48:26.246Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.438 34.537 1503.3337 10:50:27.61M 2015-10-05T09:48:26.466Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.437 34.536 1503.3333 10:50:27.80M 2015-10-05T09:48:26.651Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.437 34.536 1503.3340 10:50:28.04M 2015-10-05T09:48:26.856Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.437 34.535 1503.3339 10:50:28.22M 2015-10-05T09:48:27.061Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.436 34.535 1503.3340 10:50:28.42M 2015-10-05T09:48:27.261Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.436 34.535 1503.3330 10:50:28.62M 2015-10-05T09:48:27.461Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.440 34.539 1503.3380 10:50:28.82M 2015-10-05T09:48:27.666Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.441 34.539 1503.3389 10:50:29.04M 2015-10-05T09:48:27.871Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.441 34.539 1503.3391 10:50:29.24M 2015-10-05T09:48:28.071Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.442 34.540 1503.3392 10:50:29.44M 2015-10-05T09:48:28.276Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.441 34.539 1503.3390 10:50:29.64M 2015-10-05T09:48:28.481Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.441 34.540 1503.3383 10:50:29.84M 2015-10-05T09:48:28.681Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.441 34.540 1503.3376 10:50:30.05M 2015-10-05T09:48:28.886Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.441 34.540 1503.3374 10:50:30.25M 2015-10-05T09:48:29.091Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.441 34.539 1503.3359 10:50:30.45M 2015-10-05T09:48:29.291Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.440 34.539 1503.3351 10:50:30.65M 2015-10-05T09:48:29.496Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.438 34.538 1503.3336 10:50:30.85M 2015-10-05T09:48:29.701Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.434 34.534 1503.3297 10:50:31.07M 2015-10-05T09:48:29.901Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.434 34.534 1503.3291 10:50:31.27M 2015-10-05T09:48:30.106Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.434 34.533 1503.3296 10:50:31.47M 2015-10-05T09:48:30.306Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.434 34.533 1503.3291 10:50:31.67M 2015-10-05T09:48:30.511Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.434 34.533 1503.3284 10:50:31.87M 2015-10-05T09:48:30.711Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.434 34.533 1503.3290 10:50:32.08M 2015-10-05T09:48:30.931Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.434 34.533 1503.3309 10:50:32.28M 2015-10-05T09:48:31.121Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.435 34.534 1503.3326 10:50:32.50M 2015-10-05T09:48:31.326Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.435 34.534 1503.3341 10:50:32.68M 2015-10-05T09:48:31.526Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.435 34.534 1503.3335 10:50:32.88M 2015-10-05T09:48:31.731Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.436 34.534 1503.3335 10:50:33.10M 2015-10-05T09:48:31.931Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.435 34.534 1503.3323 10:50:33.30M 2015-10-05T09:48:32.136Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.435 34.534 1503.3320 10:50:33.50M 2015-10-05T09:48:32.336Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.435 34.534 1503.3324 10:50:33.70M 2015-10-05T09:48:32.536Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.435 34.534 1503.3315 10:50:33.89M 2015-10-05T09:48:32.741Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.435 34.535 1503.3306 10:50:34.11M 2015-10-05T09:48:32.946Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.435 34.535 1503.3306 10:50:34.31M 2015-10-05T09:48:33.151Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.435 34.535 1503.3291 10:50:34.51M 2015-10-05T09:48:33.351Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.435 34.535 1503.3295 10:50:34.71M 2015-10-05T09:48:33.556Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.435 34.535 1503.3286 10:50:34.91M 2015-10-05T09:48:33.756Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.434 34.535 1503.3278 10:50:35.13M 2015-10-05T09:48:33.961Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.434 34.534 1503.3276 10:50:35.33M 2015-10-05T09:48:34.166Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.534 1503.3267 10:50:35.53M 2015-10-05T09:48:34.366Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.434 34.535 1503.3252 10:50:35.73M 2015-10-05T09:48:34.566Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.434 34.535 1503.3245 10:50:35.92M 2015-10-05T09:48:34.776Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.434 34.535 1503.3250 10:50:36.14M 2015-10-05T09:48:34.976Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.434 34.535 1503.3245 10:50:36.34M 2015-10-05T09:48:35.176Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.434 34.535 1503.3246 10:50:36.54M 2015-10-05T09:48:35.401Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.434 34.535 1503.3246 10:50:36.74M 2015-10-05T09:48:35.586Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.434 34.535 1503.3251 10:50:36.96M 2015-10-05T09:48:35.786Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.434 34.535 1503.3254 10:50:37.16M 2015-10-05T09:48:35.991Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.434 34.535 1503.3251 10:50:37.36M 2015-10-05T09:48:36.196Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.433 34.534 1503.3246 10:50:37.56M 2015-10-05T09:48:36.396Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.433 34.534 1503.3245 10:50:37.76M 2015-10-05T09:48:36.601Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.434 34.534 1503.3257 10:50:37.95M 2015-10-05T09:48:36.801Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.434 34.534 1503.3264 10:50:38.17M 2015-10-05T09:48:37.006Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.433 34.534 1503.3265 10:50:38.37M 2015-10-05T09:48:37.211Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.433 34.534 1503.3260 10:50:38.57M 2015-10-05T09:48:37.411Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.433 34.534 1503.3260 10:50:38.77M 2015-10-05T09:48:37.616Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.433 34.534 1503.3268 10:50:38.97M 2015-10-05T09:48:37.816Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.434 34.534 1503.3269 10:50:39.19M 2015-10-05T09:48:38.021Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.433 34.534 1503.3270 10:50:39.39M 2015-10-05T09:48:38.226Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.433 34.533 1503.3264 10:50:39.59M 2015-10-05T09:48:38.421Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.432 34.532 1503.3254 10:50:39.79M 2015-10-05T09:48:38.631Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.432 34.532 1503.3253 10:50:40.00M 2015-10-05T09:48:38.831Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.432 34.532 1503.3247 10:50:40.20M 2015-10-05T09:48:39.036Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.432 34.532 1503.3245 10:50:40.40M 2015-10-05T09:48:39.261Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.432 34.533 1503.3248 10:50:40.60M 2015-10-05T09:48:39.441Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.432 34.533 1503.3248 10:50:40.80M 2015-10-05T09:48:39.646Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.432 34.533 1503.3237 10:50:41.02M 2015-10-05T09:48:39.866Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.432 34.533 1503.3226 10:50:41.22M 2015-10-05T09:48:40.051Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.432 34.533 1503.3224 10:50:41.43M 2015-10-05T09:48:40.256Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.432 34.533 1503.3225 10:50:41.62M 2015-10-05T09:48:40.461Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.431 34.533 1503.3217 10:50:41.82M 2015-10-05T09:48:40.661Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.431 34.532 1503.3221 10:50:42.03M 2015-10-05T09:48:40.866Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.431 34.532 1503.3230 10:50:42.23M 2015-10-05T09:48:41.066Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.432 34.532 1503.3240 10:50:42.43M 2015-10-05T09:48:41.271Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.432 34.533 1503.3254 10:50:42.63M 2015-10-05T09:48:41.476Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.433 34.533 1503.3267 10:50:42.83M 2015-10-05T09:48:41.676Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.433 34.533 1503.3275 10:50:43.05M 2015-10-05T09:48:41.881Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.433 34.533 1503.3278 10:50:43.25M 2015-10-05T09:48:42.086Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.433 34.532 1503.3282 10:50:43.45M 2015-10-05T09:48:42.286Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.433 34.532 1503.3282 10:50:43.65M 2015-10-05T09:48:42.491Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.433 34.532 1503.3282 10:50:43.84M 2015-10-05T09:48:42.692Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.433 34.532 1503.3296 10:50:44.06M 2015-10-05T09:48:42.896Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.433 34.532 1503.3293 10:50:44.26M 2015-10-05T09:48:43.096Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.433 34.532 1503.3302 10:50:44.46M 2015-10-05T09:48:43.303Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.434 34.532 1503.3308 10:50:44.66M 2015-10-05T09:48:43.502Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.434 34.532 1503.3308 10:50:44.86M 2015-10-05T09:48:43.706Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.434 34.532 1503.3303 10:50:45.08M 2015-10-05T09:48:43.911Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.433 34.532 1503.3300 10:50:45.28M 2015-10-05T09:48:44.112Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.433 34.532 1503.3297 10:50:45.48M 2015-10-05T09:48:44.336Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.433 34.532 1503.3278 10:50:45.68M 2015-10-05T09:48:44.516Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.432 34.531 1503.3279 10:50:45.89M 2015-10-05T09:48:44.721Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.432 34.531 1503.3279 10:50:46.09M 2015-10-05T09:48:44.926Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.432 34.531 1503.3279 10:50:46.29M 2015-10-05T09:48:45.126Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.432 34.531 1503.3274 10:50:46.49M 2015-10-05T09:48:45.331Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.432 34.531 1503.3276 10:50:46.69M 2015-10-05T09:48:45.541Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.432 34.531 1503.3286 10:50:46.89M 2015-10-05T09:48:45.736Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.432 34.531 1503.3281 10:50:47.11M 2015-10-05T09:48:45.936Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.432 34.531 1503.3289 10:50:47.31M 2015-10-05T09:48:46.141Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.432 34.531 1503.3285 10:50:47.50M 2015-10-05T09:48:46.347Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.427 34.526 1503.3219 10:50:47.71M 2015-10-05T09:48:46.547Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.426 34.526 1503.3210 10:50:47.90M 2015-10-05T09:48:46.752Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.426 34.526 1503.3207 10:50:48.12M 2015-10-05T09:48:46.956Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.426 34.526 1503.3206 10:50:48.32M 2015-10-05T09:48:47.156Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.426 34.526 1503.3203 10:50:48.52M 2015-10-05T09:48:47.361Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.426 34.526 1503.3196 10:50:48.72M 2015-10-05T09:48:47.561Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.425 34.525 1503.3187 10:50:48.92M 2015-10-05T09:48:47.767Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.425 34.526 1503.3191 10:50:49.14M 2015-10-05T09:48:47.972Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.426 34.527 1503.3192 10:50:49.34M 2015-10-05T09:48:48.172Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.427 34.528 1503.3204 10:50:49.54M 2015-10-05T09:48:48.372Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.428 34.528 1503.3209 10:50:49.73M 2015-10-05T09:48:48.577Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.429 34.529 1503.3212 10:50:49.93M 2015-10-05T09:48:48.802Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.429 34.529 1503.3231 10:50:50.15M 2015-10-05T09:48:49.021Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.430 34.530 1503.3246 10:50:50.37M 2015-10-05T09:48:49.187Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.430 34.530 1503.3243 10:50:50.55M 2015-10-05T09:48:49.392Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.431 34.531 1503.3235 10:50:50.75M 2015-10-05T09:48:49.597Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.430 34.531 1503.3246 10:50:50.95M 2015-10-05T09:48:49.797Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.431 34.531 1503.3239 10:50:51.17M 2015-10-05T09:48:50.002Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.431 34.531 1503.3240 10:50:51.36M 2015-10-05T09:48:50.202Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.431 34.532 1503.3235 10:50:51.57M 2015-10-05T09:48:50.407Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.431 34.532 1503.3230 10:50:51.76M 2015-10-05T09:48:50.607Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.432 34.533 1503.3234 10:50:51.96M 2015-10-05T09:48:50.812Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.432 34.532 1503.3243 10:50:52.18M 2015-10-05T09:48:51.012Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.431 34.532 1503.3246 10:50:52.38M 2015-10-05T09:48:51.222Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.432 34.532 1503.3240 10:50:52.58M 2015-10-05T09:48:51.422Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.431 34.532 1503.3234 10:50:52.78M 2015-10-05T09:48:51.622Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.432 34.532 1503.3234 10:50:53.00M 2015-10-05T09:48:51.827Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.432 34.533 1503.3239 10:50:53.20M 2015-10-05T09:48:52.032Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.432 34.533 1503.3236 10:50:53.40M 2015-10-05T09:48:52.232Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.432 34.533 1503.3240 10:50:53.60M 2015-10-05T09:48:52.437Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.433 34.534 1503.3251 10:50:53.79M 2015-10-05T09:48:52.637Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.434 34.534 1503.3260 10:50:54.01M 2015-10-05T09:48:52.842Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.434 34.535 1503.3267 10:50:54.21M 2015-10-05T09:48:53.047Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.434 34.535 1503.3273 10:50:54.41M 2015-10-05T09:48:53.267Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.435 34.535 1503.3271 10:50:54.61M 2015-10-05T09:48:53.452Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.435 34.535 1503.3271 10:50:54.83M 2015-10-05T09:48:53.657Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.434 34.535 1503.3265 10:50:55.03M 2015-10-05T09:48:53.857Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.433 34.534 1503.3256 10:50:55.23M 2015-10-05T09:48:54.062Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.433 34.533 1503.3256 10:50:55.43M 2015-10-05T09:48:54.267Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.433 34.534 1503.3258 10:50:55.62M 2015-10-05T09:48:54.463Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.428 34.529 1503.3209 10:50:55.83M 2015-10-05T09:48:54.667Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.428 34.529 1503.3209 10:50:56.04M 2015-10-05T09:48:54.872Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.428 34.529 1503.3209 10:50:56.24M 2015-10-05T09:48:55.077Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.428 34.529 1503.3202 10:50:56.44M 2015-10-05T09:48:55.277Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.429 34.529 1503.3208 10:50:56.64M 2015-10-05T09:48:55.482Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.429 34.529 1503.3208 10:50:56.84M 2015-10-05T09:48:55.687Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.429 34.529 1503.3209 10:50:57.06M 2015-10-05T09:48:55.892Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.428 34.529 1503.3210 10:50:57.26M 2015-10-05T09:48:56.087Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.429 34.528 1503.3220 10:50:57.46M 2015-10-05T09:48:56.301Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.429 34.529 1503.3230 10:50:57.65M 2015-10-05T09:48:56.497Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.429 34.529 1503.3239 10:50:57.85M 2015-10-05T09:48:56.702Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.429 34.529 1503.3241 10:50:58.07M 2015-10-05T09:48:56.904Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.429 34.529 1503.3240 10:50:58.27M 2015-10-05T09:48:57.107Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.430 34.529 1503.3242 10:50:58.47M 2015-10-05T09:48:57.311Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.430 34.530 1503.3250 10:50:58.67M 2015-10-05T09:48:57.512Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.431 34.530 1503.3257 10:50:58.87M 2015-10-05T09:48:57.732Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.431 34.530 1503.3263 10:50:59.09M 2015-10-05T09:48:57.917Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.430 34.529 1503.3267 10:50:59.30M 2015-10-05T09:48:58.122Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.430 34.529 1503.3271 10:50:59.48M 2015-10-05T09:48:58.327Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.430 34.529 1503.3258 10:50:59.68M 2015-10-05T09:48:58.542Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.430 34.530 1503.3267 10:50:59.88M 2015-10-05T09:48:58.732Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.431 34.530 1503.3269 10:51:00.10M 2015-10-05T09:48:58.932Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.431 34.531 1503.3257 10:51:00.30M 2015-10-05T09:48:59.137Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.431 34.531 1503.3256 10:51:00.50M 2015-10-05T09:48:59.337Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.431 34.531 1503.3247 10:51:00.70M 2015-10-05T09:48:59.544Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.432 34.532 1503.3253 10:51:00.90M 2015-10-05T09:48:59.781Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.432 34.532 1503.3254 10:51:01.12M 2015-10-05T09:48:59.947Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.432 34.532 1503.3259 10:51:01.32M 2015-10-05T09:49:00.182Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.432 34.532 1503.3262 10:51:01.52M 2015-10-05T09:49:00.357Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.432 34.532 1503.3262 10:51:01.72M 2015-10-05T09:49:00.557Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.431 34.532 1503.3259 10:51:01.91M 2015-10-05T09:49:00.757Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.431 34.532 1503.3248 10:51:02.13M 2015-10-05T09:49:00.962Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.431 34.532 1503.3245 10:51:02.33M 2015-10-05T09:49:01.181Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.431 34.532 1503.3240 10:51:02.53M 2015-10-05T09:49:01.372Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.431 34.532 1503.3235 10:51:02.73M 2015-10-05T09:49:01.572Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.431 34.532 1503.3218 10:51:02.93M 2015-10-05T09:49:01.779Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.430 34.531 1503.3209 10:51:03.15M 2015-10-05T09:49:01.977Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.430 34.531 1503.3209 10:51:03.35M 2015-10-05T09:49:02.197Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.430 34.531 1503.3221 10:51:03.55M 2015-10-05T09:49:02.387Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.430 34.531 1503.3221 10:51:03.76M 2015-10-05T09:49:02.587Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.430 34.530 1503.3225 10:51:03.94M 2015-10-05T09:49:02.787Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.430 34.530 1503.3236 10:51:04.16M 2015-10-05T09:49:02.992Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.430 34.530 1503.3247 10:51:04.36M 2015-10-05T09:49:03.221Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.430 34.530 1503.3251 10:51:04.56M 2015-10-05T09:49:03.402Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.431 34.530 1503.3257 10:51:04.76M 2015-10-05T09:49:03.602Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.431 34.530 1503.3263 10:51:04.96M 2015-10-05T09:49:03.807Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.431 34.531 1503.3273 10:51:05.18M 2015-10-05T09:49:04.007Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.432 34.531 1503.3278 10:51:05.37M 2015-10-05T09:49:04.212Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.432 34.531 1503.3281 10:51:05.57M 2015-10-05T09:49:04.412Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.431 34.530 1503.3285 10:51:05.77M 2015-10-05T09:49:04.617Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.431 34.530 1503.3295 10:51:05.97M 2015-10-05T09:49:04.817Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.432 34.530 1503.3301 10:51:06.19M 2015-10-05T09:49:05.027Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.432 34.530 1503.3297 10:51:06.39M 2015-10-05T09:49:05.227Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.432 34.530 1503.3291 10:51:06.59M 2015-10-05T09:49:05.432Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.432 34.530 1503.3290 10:51:06.79M 2015-10-05T09:49:05.632Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.432 34.531 1503.3273 10:51:07.01M 2015-10-05T09:49:05.837Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.431 34.531 1503.3262 10:51:07.20M 2015-10-05T09:49:06.037Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.432 34.531 1503.3265 10:51:07.41M 2015-10-05T09:49:06.242Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.432 34.531 1503.3259 10:51:07.60M 2015-10-05T09:49:06.447Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.431 34.531 1503.3251 10:51:07.80M 2015-10-05T09:49:06.667Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.430 34.530 1503.3242 10:51:08.02M 2015-10-05T09:49:06.852Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.430 34.531 1503.3237 10:51:08.24M 2015-10-05T09:49:07.052Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.431 34.531 1503.3242 10:51:08.42M 2015-10-05T09:49:07.257Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.431 34.531 1503.3248 10:51:08.62M 2015-10-05T09:49:07.457Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.430 34.530 1503.3246 10:51:08.82M 2015-10-05T09:49:07.668Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.429 34.529 1503.3237 10:51:09.04M 2015-10-05T09:49:07.868Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.429 34.529 1503.3237 10:51:09.24M 2015-10-05T09:49:08.073Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.429 34.529 1503.3246 10:51:09.44M 2015-10-05T09:49:08.273Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.430 34.530 1503.3263 10:51:09.64M 2015-10-05T09:49:08.477Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.430 34.529 1503.3260 10:51:09.83M 2015-10-05T09:49:08.677Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.430 34.529 1503.3264 10:51:10.05M 2015-10-05T09:49:08.882Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.430 34.530 1503.3260 10:51:10.25M 2015-10-05T09:49:09.101Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.430 34.529 1503.3251 10:51:10.45M 2015-10-05T09:49:09.301Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.430 34.529 1503.3256 10:51:10.65M 2015-10-05T09:49:09.493Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.430 34.529 1503.3259 10:51:10.85M 2015-10-05T09:49:09.701Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.429 34.529 1503.3258 10:51:11.07M 2015-10-05T09:49:09.898Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.429 34.528 1503.3254 10:51:11.27M 2015-10-05T09:49:10.105Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.428 34.528 1503.3247 10:51:11.46M 2015-10-05T09:49:10.303Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.428 34.527 1503.3232 10:51:11.67M 2015-10-05T09:49:10.524Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.428 34.528 1503.3224 10:51:11.86M 2015-10-05T09:49:10.708Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.428 34.528 1503.3219 10:51:12.08M 2015-10-05T09:49:10.913Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.428 34.529 1503.3206 10:51:12.28M 2015-10-05T09:49:11.133Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.427 34.528 1503.3195 10:51:12.48M 2015-10-05T09:49:11.318Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.428 34.528 1503.3195 10:51:12.70M 2015-10-05T09:49:11.523Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.428 34.528 1503.3203 10:51:12.88M 2015-10-05T09:49:11.723Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.427 34.528 1503.3199 10:51:13.10M 2015-10-05T09:49:11.928Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.427 34.527 1503.3201 10:51:13.29M 2015-10-05T09:49:12.128Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.427 34.528 1503.3202 10:51:13.50M 2015-10-05T09:49:12.333Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.428 34.528 1503.3209 10:51:13.69M 2015-10-05T09:49:12.538Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.428 34.529 1503.3208 10:51:13.89M 2015-10-05T09:49:12.738Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.429 34.529 1503.3217 10:51:14.11M 2015-10-05T09:49:12.981Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.430 34.530 1503.3223 10:51:14.31M 2015-10-05T09:49:13.148Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.430 34.530 1503.3229 10:51:14.51M 2015-10-05T09:49:13.348Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.430 34.531 1503.3223 10:51:14.71M 2015-10-05T09:49:13.553Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.436 34.536 1503.3284 10:51:14.91M 2015-10-05T09:49:13.753Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.436 34.536 1503.3282 10:51:15.13M 2015-10-05T09:49:13.958Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.435 34.536 1503.3285 10:51:15.32M 2015-10-05T09:49:14.163Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.435 34.535 1503.3284 10:51:15.52M 2015-10-05T09:49:14.363Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.435 34.535 1503.3282 10:51:15.72M 2015-10-05T09:49:14.568Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.534 1503.3275 10:51:15.92M 2015-10-05T09:49:14.781Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.534 1503.3276 10:51:16.14M 2015-10-05T09:49:14.973Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.535 1503.3276 10:51:16.34M 2015-10-05T09:49:15.178Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.534 1503.3273 10:51:16.54M 2015-10-05T09:49:15.378Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.534 1503.3268 10:51:16.74M 2015-10-05T09:49:15.598Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.434 34.534 1503.3267 10:51:16.94M 2015-10-05T09:49:15.821Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.433 34.533 1503.3264 10:51:17.17M 2015-10-05T09:49:16.021Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.432 34.532 1503.3257 10:51:17.35M 2015-10-05T09:49:16.193Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.431 34.531 1503.3257 10:51:17.56M 2015-10-05T09:49:16.393Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.430 34.530 1503.3252 10:51:17.75M 2015-10-05T09:49:16.598Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.429 34.529 1503.3239 10:51:17.95M 2015-10-05T09:49:16.803Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.428 34.528 1503.3228 10:51:18.17M 2015-10-05T09:49:17.008Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.427 34.527 1503.3220 10:51:18.37M 2015-10-05T09:49:17.208Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.427 34.527 1503.3212 10:51:18.57M 2015-10-05T09:49:17.408Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.427 34.527 1503.3207 10:51:18.77M 2015-10-05T09:49:17.613Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.426 34.527 1503.3210 10:51:18.97M 2015-10-05T09:49:17.821Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.427 34.527 1503.3210 10:51:19.19M 2015-10-05T09:49:18.018Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.427 34.527 1503.3206 10:51:19.39M 2015-10-05T09:49:18.224Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.427 34.527 1503.3207 10:51:19.58M 2015-10-05T09:49:18.423Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.426 34.526 1503.3199 10:51:19.78M 2015-10-05T09:49:18.628Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.426 34.526 1503.3188 10:51:20.00M 2015-10-05T09:49:18.828Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.426 34.527 1503.3188 10:51:20.20M 2015-10-05T09:49:19.033Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.427 34.527 1503.3187 10:51:20.40M 2015-10-05T09:49:19.238Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.427 34.528 1503.3188 10:51:20.60M 2015-10-05T09:49:19.443Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.428 34.529 1503.3204 10:51:20.80M 2015-10-05T09:49:19.643Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.429 34.530 1503.3221 10:51:21.02M 2015-10-05T09:49:19.848Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.429 34.529 1503.3219 10:51:21.21M 2015-10-05T09:49:20.065Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.429 34.529 1503.3218 10:51:21.41M 2015-10-05T09:49:20.253Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.429 34.529 1503.3224 10:51:21.63M 2015-10-05T09:49:20.453Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.429 34.529 1503.3221 10:51:21.81M 2015-10-05T09:49:20.658Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.429 34.529 1503.3230 10:51:22.03M 2015-10-05T09:49:20.864Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.429 34.529 1503.3237 10:51:22.23M 2015-10-05T09:49:21.063Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.429 34.529 1503.3224 10:51:22.43M 2015-10-05T09:49:21.268Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.429 34.529 1503.3231 10:51:22.63M 2015-10-05T09:49:21.468Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.430 34.530 1503.3241 10:51:22.83M 2015-10-05T09:49:21.673Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.427 34.526 1503.3209 10:51:23.05M 2015-10-05T09:49:21.873Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.429 34.528 1503.3236 10:51:23.25M 2015-10-05T09:49:22.078Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.429 34.529 1503.3245 10:51:23.44M 2015-10-05T09:49:22.283Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.428 34.528 1503.3228 10:51:23.64M 2015-10-05T09:49:22.483Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.427 34.527 1503.3224 10:51:23.84M 2015-10-05T09:49:22.688Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.427 34.527 1503.3212 10:51:24.06M 2015-10-05T09:49:22.893Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.427 34.527 1503.3208 10:51:24.26M 2015-10-05T09:49:23.093Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.426 34.526 1503.3206 10:51:24.46M 2015-10-05T09:49:23.301Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.426 34.527 1503.3201 10:51:24.66M 2015-10-05T09:49:23.498Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.426 34.526 1503.3197 10:51:24.86M 2015-10-05T09:49:23.703Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.426 34.527 1503.3193 10:51:25.07M 2015-10-05T09:49:23.905Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.427 34.528 1503.3197 10:51:25.27M 2015-10-05T09:49:24.108Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.428 34.529 1503.3203 10:51:25.47M 2015-10-05T09:49:24.313Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.428 34.529 1503.3210 10:51:25.67M 2015-10-05T09:49:24.533Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.429 34.530 1503.3223 10:51:25.87M 2015-10-05T09:49:24.718Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.430 34.531 1503.3234 10:51:26.11M 2015-10-05T09:49:24.918Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.431 34.532 1503.3246 10:51:26.29M 2015-10-05T09:49:25.123Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.432 34.533 1503.3258 10:51:26.49M 2015-10-05T09:49:25.328Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.433 34.533 1503.3259 10:51:26.69M 2015-10-05T09:49:25.528Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.434 34.534 1503.3275 10:51:26.89M 2015-10-05T09:49:25.733Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.435 34.535 1503.3285 10:51:27.10M 2015-10-05T09:49:25.938Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.436 34.536 1503.3295 10:51:27.30M 2015-10-05T09:49:26.138Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.436 34.536 1503.3296 10:51:27.50M 2015-10-05T09:49:26.343Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.436 34.536 1503.3295 10:51:27.70M 2015-10-05T09:49:26.545Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.436 34.536 1503.3292 10:51:27.90M 2015-10-05T09:49:26.781Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.436 34.536 1503.3290 10:51:28.12M 2015-10-05T09:49:26.953Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.436 34.536 1503.3289 10:51:28.32M 2015-10-05T09:49:27.153Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.435 34.535 1503.3287 10:51:28.52M 2015-10-05T09:49:27.353Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.435 34.535 1503.3286 10:51:28.72M 2015-10-05T09:49:27.558Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.435 34.534 1503.3282 10:51:28.91M 2015-10-05T09:49:27.763Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.435 34.534 1503.3284 10:51:29.13M 2015-10-05T09:49:27.968Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.434 34.534 1503.3290 10:51:29.33M 2015-10-05T09:49:28.168Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.434 34.534 1503.3290 10:51:29.53M 2015-10-05T09:49:28.381Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.435 34.534 1503.3293 10:51:29.73M 2015-10-05T09:49:28.573Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.434 34.533 1503.3286 10:51:29.93M 2015-10-05T09:49:28.778Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.433 34.533 1503.3282 10:51:30.15M 2015-10-05T09:49:28.993Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.432 34.532 1503.3279 10:51:30.35M 2015-10-05T09:49:29.185Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.432 34.531 1503.3279 10:51:30.56M 2015-10-05T09:49:29.384Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.432 34.531 1503.3276 10:51:30.75M 2015-10-05T09:49:29.593Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.432 34.531 1503.3273 10:51:30.94M 2015-10-05T09:49:29.793Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.432 34.532 1503.3275 10:51:31.17M 2015-10-05T09:49:29.998Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.433 34.532 1503.3278 10:51:31.36M 2015-10-05T09:49:30.198Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.433 34.532 1503.3276 10:51:31.56M 2015-10-05T09:49:30.403Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.433 34.532 1503.3278 10:51:31.76M 2015-10-05T09:49:30.608Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.433 34.533 1503.3279 10:51:31.96M 2015-10-05T09:49:30.808Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.432 34.532 1503.3269 10:51:32.18M 2015-10-05T09:49:31.013Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.433 34.532 1503.3274 10:51:32.38M 2015-10-05T09:49:31.213Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.432 34.532 1503.3270 10:51:32.58M 2015-10-05T09:49:31.418Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.432 34.532 1503.3262 10:51:32.78M 2015-10-05T09:49:31.661Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.432 34.532 1503.3265 10:51:33.98M 2015-10-05T09:49:31.826Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.432 34.532 1503.3268 10:51:33.20M 2015-10-05T09:49:32.026Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.432 34.532 1503.3265 10:51:33.40M 2015-10-05T09:49:32.233Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.432 34.532 1503.3265 10:51:33.59M 2015-10-05T09:49:32.433Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.432 34.531 1503.3280 10:51:33.79M 2015-10-05T09:49:32.639Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.432 34.531 1503.3281 10:51:34.01M 2015-10-05T09:49:32.839Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.432 34.531 1503.3289 10:51:34.21M 2015-10-05T09:49:33.044Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.431 34.530 1503.3285 10:51:34.41M 2015-10-05T09:49:33.249Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.431 34.530 1503.3285 10:51:34.61M 2015-10-05T09:49:33.465Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.431 34.530 1503.3282 10:51:34.81M 2015-10-05T09:49:33.648Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.432 34.530 1503.3282 10:51:35.04M 2015-10-05T09:49:33.854Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.432 34.531 1503.3295 10:51:35.22M 2015-10-05T09:49:34.059Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.433 34.532 1503.3289 10:51:35.42M 2015-10-05T09:49:34.264Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.428 34.528 1503.3241 10:51:35.62M 2015-10-05T09:49:34.465Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.428 34.528 1503.3230 10:51:35.82M 2015-10-05T09:49:34.669Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.432 34.531 1503.3270 10:51:36.04M 2015-10-05T09:49:34.869Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.433 34.532 1503.3279 10:51:36.24M 2015-10-05T09:49:35.074Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.429 34.529 1503.3237 10:51:36.44M 2015-10-05T09:49:35.279Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.431 34.531 1503.3251 10:51:36.64M 2015-10-05T09:49:35.478Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.433 34.533 1503.3273 10:51:36.84M 2015-10-05T09:49:35.684Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.432 34.532 1503.3268 10:51:37.06M 2015-10-05T09:49:35.889Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.432 34.532 1503.3259 10:51:37.25M 2015-10-05T09:49:36.089Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.432 34.532 1503.3245 10:51:37.45M 2015-10-05T09:49:36.289Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.431 34.531 1503.3242 10:51:37.65M 2015-10-05T09:49:36.494Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.431 34.531 1503.3239 10:51:37.85M 2015-10-05T09:49:36.694Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.430 34.531 1503.3230 10:51:38.07M 2015-10-05T09:49:36.899Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.430 34.531 1503.3220 10:51:38.27M 2015-10-05T09:49:37.099Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.430 34.531 1503.3220 10:51:38.47M 2015-10-05T09:49:37.304Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.431 34.531 1503.3224 10:51:38.67M 2015-10-05T09:49:37.509Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.431 34.531 1503.3229 10:51:38.87M 2015-10-05T09:49:37.709Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.431 34.531 1503.3240 10:51:39.09M 2015-10-05T09:49:37.934Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.431 34.531 1503.3240 10:51:39.28M 2015-10-05T09:49:38.119Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.431 34.531 1503.3256 10:51:39.50M 2015-10-05T09:49:38.324Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.431 34.531 1503.3259 10:51:39.68M 2015-10-05T09:49:38.524Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.432 34.531 1503.3263 10:51:39.88M 2015-10-05T09:49:38.729Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.432 34.531 1503.3264 10:51:40.10M 2015-10-05T09:49:38.929Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.431 34.531 1503.3260 10:51:40.30M 2015-10-05T09:49:39.134Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.431 34.531 1503.3250 10:51:40.50M 2015-10-05T09:49:39.334Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.431 34.530 1503.3251 10:51:40.70M 2015-10-05T09:49:39.539Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.430 34.530 1503.3256 10:51:40.90M 2015-10-05T09:49:39.745Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.430 34.529 1503.3268 10:51:41.11M 2015-10-05T09:49:39.945Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.430 34.529 1503.3264 10:51:41.32M 2015-10-05T09:49:40.149Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.429 34.528 1503.3260 10:51:41.51M 2015-10-05T09:49:40.349Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.429 34.528 1503.3259 10:51:41.71M 2015-10-05T09:49:40.554Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.429 34.528 1503.3258 10:51:41.91M 2015-10-05T09:49:40.754Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.429 34.528 1503.3257 10:51:42.13M 2015-10-05T09:49:40.959Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.429 34.528 1503.3262 10:51:42.33M 2015-10-05T09:49:41.159Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.429 34.528 1503.3258 10:51:42.53M 2015-10-05T09:49:41.381Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.429 34.528 1503.3252 10:51:42.73M 2015-10-05T09:49:41.569Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.429 34.528 1503.3246 10:51:42.93M 2015-10-05T09:49:41.774Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.429 34.529 1503.3239 10:51:43.15M 2015-10-05T09:49:41.974Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.429 34.529 1503.3223 10:51:43.34M 2015-10-05T09:49:42.179Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.429 34.529 1503.3219 10:51:43.54M 2015-10-05T09:49:42.399Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.429 34.529 1503.3217 10:51:43.74M 2015-10-05T09:49:42.621Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.429 34.530 1503.3218 10:51:43.96M 2015-10-05T09:49:42.821Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.429 34.530 1503.3209 10:51:44.16M 2015-10-05T09:49:42.994Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.429 34.530 1503.3206 10:51:44.36M 2015-10-05T09:49:43.194Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.429 34.530 1503.3202 10:51:44.56M 2015-10-05T09:49:43.394Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.429 34.531 1503.3192 10:51:44.76M 2015-10-05T09:49:43.599Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.429 34.531 1503.3188 10:51:44.95M 2015-10-05T09:49:43.804Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.429 34.534 1503.3124 10:51:45.17M 2015-10-05T09:49:44.009Z|I-OCEAN7-304-XXXX| 27.36 13.982 41.429 34.534 1503.3114 10:51:45.37M 2015-10-05T09:49:44.209Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.429 34.534 1503.3108 10:51:45.57M 2015-10-05T09:49:44.414Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.429 34.531 1503.3175 10:51:45.77M 2015-10-05T09:49:44.614Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.430 34.531 1503.3192 10:51:45.97M 2015-10-05T09:49:44.819Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.430 34.531 1503.3207 10:51:46.19M 2015-10-05T09:49:45.019Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.430 34.531 1503.3220 10:51:46.39M 2015-10-05T09:49:45.224Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.431 34.531 1503.3236 10:51:46.59M 2015-10-05T09:49:45.424Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.431 34.531 1503.3253 10:51:46.79M 2015-10-05T09:49:45.629Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.432 34.531 1503.3267 10:51:47.00M 2015-10-05T09:49:45.834Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.432 34.531 1503.3271 10:51:47.21M 2015-10-05T09:49:46.061Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.432 34.531 1503.3270 10:51:47.40M 2015-10-05T09:49:46.239Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.432 34.531 1503.3267 10:51:47.60M 2015-10-05T09:49:46.439Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.432 34.532 1503.3259 10:51:47.80M 2015-10-05T09:49:46.649Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.432 34.532 1503.3248 10:51:48.02M 2015-10-05T09:49:46.864Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.431 34.532 1503.3246 10:51:48.22M 2015-10-05T09:49:47.049Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.431 34.532 1503.3236 10:51:48.43M 2015-10-05T09:49:47.254Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.431 34.532 1503.3223 10:51:48.62M 2015-10-05T09:49:47.459Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.431 34.532 1503.3215 10:51:48.82M 2015-10-05T09:49:47.659Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.430 34.532 1503.3208 10:51:49.04M 2015-10-05T09:49:47.859Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.430 34.532 1503.3202 10:51:49.23M 2015-10-05T09:49:48.064Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.430 34.532 1503.3199 10:51:49.43M 2015-10-05T09:49:48.269Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.430 34.532 1503.3195 10:51:49.63M 2015-10-05T09:49:48.469Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.429 34.531 1503.3190 10:51:49.83M 2015-10-05T09:49:48.674Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.429 34.531 1503.3181 10:51:50.05M 2015-10-05T09:49:48.879Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.429 34.531 1503.3177 10:51:50.25M 2015-10-05T09:49:49.084Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.429 34.531 1503.3169 10:51:50.45M 2015-10-05T09:49:49.284Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.429 34.531 1503.3169 10:51:50.65M 2015-10-05T09:49:49.484Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.429 34.531 1503.3173 10:51:50.85M 2015-10-05T09:49:49.689Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.429 34.532 1503.3180 10:51:51.06M 2015-10-05T09:49:49.894Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.429 34.531 1503.3182 10:51:51.26M 2015-10-05T09:49:50.099Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.429 34.531 1503.3192 10:51:51.46M 2015-10-05T09:49:50.299Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.430 34.531 1503.3196 10:51:51.66M 2015-10-05T09:49:50.541Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.423 34.525 1503.3120 10:51:51.86M 2015-10-05T09:49:50.704Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.423 34.525 1503.3118 10:51:52.08M 2015-10-05T09:49:50.909Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.422 34.524 1503.3118 10:51:52.28M 2015-10-05T09:49:51.109Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.422 34.524 1503.3116 10:51:52.48M 2015-10-05T09:49:51.329Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.421 34.523 1503.3118 10:51:52.68M 2015-10-05T09:49:51.519Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.421 34.523 1503.3118 10:51:52.89M 2015-10-05T09:49:51.724Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.421 34.522 1503.3121 10:51:53.10M 2015-10-05T09:49:51.924Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.420 34.522 1503.3123 10:51:53.29M 2015-10-05T09:49:52.124Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.421 34.522 1503.3127 10:51:53.49M 2015-10-05T09:49:52.329Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.422 34.523 1503.3138 10:51:53.69M 2015-10-05T09:49:52.534Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.422 34.523 1503.3143 10:51:53.89M 2015-10-05T09:49:52.734Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.423 34.524 1503.3158 10:51:54.11M 2015-10-05T09:49:52.939Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.424 34.524 1503.3170 10:51:54.31M 2015-10-05T09:49:53.140Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.424 34.525 1503.3176 10:51:54.51M 2015-10-05T09:49:53.345Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.425 34.525 1503.3184 10:51:54.71M 2015-10-05T09:49:53.549Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.425 34.526 1503.3191 10:51:54.90M 2015-10-05T09:49:53.749Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.425 34.526 1503.3185 10:51:55.12M 2015-10-05T09:49:53.981Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.425 34.526 1503.3191 10:51:55.32M 2015-10-05T09:49:54.159Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.425 34.526 1503.3191 10:51:55.52M 2015-10-05T09:49:54.354Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.426 34.526 1503.3188 10:51:55.72M 2015-10-05T09:49:54.564Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.426 34.527 1503.3192 10:51:55.92M 2015-10-05T09:49:54.764Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.426 34.527 1503.3197 10:51:56.14M 2015-10-05T09:49:54.969Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.427 34.528 1503.3192 10:51:56.34M 2015-10-05T09:49:55.182Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.427 34.528 1503.3191 10:51:56.54M 2015-10-05T09:49:55.374Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.427 34.528 1503.3187 10:51:56.74M 2015-10-05T09:49:55.582Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.427 34.528 1503.3186 10:51:56.93M 2015-10-05T09:49:55.800Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.427 34.528 1503.3179 10:51:57.16M 2015-10-05T09:49:55.984Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.427 34.528 1503.3174 10:51:57.37M 2015-10-05T09:49:56.189Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.427 34.528 1503.3168 10:51:57.55M 2015-10-05T09:49:56.389Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.427 34.529 1503.3173 10:51:57.75M 2015-10-05T09:49:56.594Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.427 34.529 1503.3170 10:51:57.95M 2015-10-05T09:49:56.794Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.427 34.529 1503.3173 10:51:58.17M 2015-10-05T09:49:57.000Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.427 34.529 1503.3170 10:51:58.37M 2015-10-05T09:49:57.205Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.427 34.529 1503.3168 10:51:58.57M 2015-10-05T09:49:57.421Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.427 34.529 1503.3162 10:51:58.77M 2015-10-05T09:49:57.610Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.427 34.529 1503.3163 10:51:58.97M 2015-10-05T09:49:57.810Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.426 34.528 1503.3173 10:51:59.18M 2015-10-05T09:49:58.015Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.426 34.528 1503.3173 10:51:59.38M 2015-10-05T09:49:58.220Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.426 34.527 1503.3171 10:51:59.58M 2015-10-05T09:49:58.420Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.426 34.527 1503.3176 10:51:59.78M 2015-10-05T09:49:58.625Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.426 34.527 1503.3181 10:52:00.00M 2015-10-05T09:49:58.825Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.426 34.527 1503.3177 10:52:00.20M 2015-10-05T09:49:59.030Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.426 34.527 1503.3185 10:52:00.40M 2015-10-05T09:49:59.235Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.426 34.527 1503.3191 10:52:00.59M 2015-10-05T09:49:59.435Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.426 34.527 1503.3190 10:52:00.80M 2015-10-05T09:49:59.640Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.426 34.527 1503.3190 10:52:01.01M 2015-10-05T09:49:59.845Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.426 34.527 1503.3195 10:52:01.21M 2015-10-05T09:50:00.045Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.427 34.527 1503.3198 10:52:01.41M 2015-10-05T09:50:00.265Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.427 34.527 1503.3197 10:52:01.61M 2015-10-05T09:50:00.450Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.427 34.527 1503.3197 10:52:01.83M 2015-10-05T09:50:00.655Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.426 34.527 1503.3195 10:52:02.03M 2015-10-05T09:50:00.860Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.427 34.527 1503.3187 10:52:02.23M 2015-10-05T09:50:01.060Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.427 34.528 1503.3193 10:52:02.43M 2015-10-05T09:50:01.260Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.427 34.528 1503.3195 10:52:02.63M 2015-10-05T09:50:01.465Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.427 34.528 1503.3191 10:52:02.82M 2015-10-05T09:50:01.665Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.427 34.528 1503.3185 10:52:03.04M 2015-10-05T09:50:01.870Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.426 34.527 1503.3180 10:52:03.24M 2015-10-05T09:50:02.075Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.426 34.527 1503.3175 10:52:03.44M 2015-10-05T09:50:02.280Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.426 34.527 1503.3175 10:52:03.64M 2015-10-05T09:50:02.480Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.420 34.521 1503.3125 10:52:03.84M 2015-10-05T09:50:02.685Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.419 34.520 1503.3124 10:52:04.06M 2015-10-05T09:50:02.890Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.419 34.520 1503.3125 10:52:04.26M 2015-10-05T09:50:03.090Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.419 34.520 1503.3135 10:52:04.46M 2015-10-05T09:50:03.295Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.420 34.520 1503.3142 10:52:04.66M 2015-10-05T09:50:03.495Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.420 34.521 1503.3152 10:52:04.86M 2015-10-05T09:50:03.700Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.421 34.521 1503.3151 10:52:05.07M 2015-10-05T09:50:03.900Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.420 34.521 1503.3147 10:52:05.27M 2015-10-05T09:50:04.105Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.421 34.521 1503.3156 10:52:05.47M 2015-10-05T09:50:04.305Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.421 34.521 1503.3162 10:52:05.67M 2015-10-05T09:50:04.510Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.422 34.522 1503.3170 10:52:05.87M 2015-10-05T09:50:04.730Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.423 34.523 1503.3168 10:52:06.09M 2015-10-05T09:50:04.920Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.423 34.524 1503.3171 10:52:06.30M 2015-10-05T09:50:05.120Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.425 34.525 1503.3190 10:52:06.49M 2015-10-05T09:50:05.320Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.425 34.525 1503.3199 10:52:06.69M 2015-10-05T09:50:05.530Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.426 34.526 1503.3192 10:52:06.88M 2015-10-05T09:50:05.730Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.427 34.527 1503.3196 10:52:07.10M 2015-10-05T09:50:05.935Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.427 34.527 1503.3202 10:52:07.30M 2015-10-05T09:50:06.135Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.428 34.528 1503.3208 10:52:07.50M 2015-10-05T09:50:06.335Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.428 34.528 1503.3212 10:52:07.70M 2015-10-05T09:50:06.540Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.428 34.528 1503.3213 10:52:07.90M 2015-10-05T09:50:06.740Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.428 34.528 1503.3221 10:52:08.12M 2015-10-05T09:50:06.950Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.428 34.528 1503.3225 10:52:08.31M 2015-10-05T09:50:07.150Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.428 34.528 1503.3219 10:52:08.52M 2015-10-05T09:50:07.355Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.429 34.529 1503.3215 10:52:08.72M 2015-10-05T09:50:07.560Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.429 34.529 1503.3228 10:52:08.92M 2015-10-05T09:50:07.760Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.429 34.528 1503.3232 10:52:09.14M 2015-10-05T09:50:07.965Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.420 34.520 1503.3138 10:52:09.33M 2015-10-05T09:50:08.170Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.405 34.507 1503.2981 10:52:09.53M 2015-10-05T09:50:08.370Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.404 34.506 1503.2974 10:52:09.73M 2015-10-05T09:50:08.575Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.403 34.504 1503.2963 10:52:09.93M 2015-10-05T09:50:08.775Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.402 34.503 1503.2942 10:52:10.15M 2015-10-05T09:50:08.980Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.401 34.503 1503.2935 10:52:10.35M 2015-10-05T09:50:09.221Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.400 34.502 1503.2927 10:52:10.55M 2015-10-05T09:50:09.385Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.400 34.502 1503.2917 10:52:10.76M 2015-10-05T09:50:09.585Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.400 34.502 1503.2914 10:52:10.94M 2015-10-05T09:50:09.790Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.401 34.503 1503.2916 10:52:11.16M 2015-10-05T09:50:09.990Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.402 34.504 1503.2932 10:52:11.36M 2015-10-05T09:50:10.195Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.403 34.505 1503.2943 10:52:11.56M 2015-10-05T09:50:10.400Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.417 34.518 1503.3094 10:52:11.76M 2015-10-05T09:50:10.614Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.419 34.520 1503.3116 10:52:11.96M 2015-10-05T09:50:10.805Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.421 34.522 1503.3141 10:52:12.18M 2015-10-05T09:50:11.010Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.422 34.523 1503.3162 10:52:12.38M 2015-10-05T09:50:11.210Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.423 34.524 1503.3174 10:52:12.58M 2015-10-05T09:50:11.410Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.425 34.525 1503.3184 10:52:12.78M 2015-10-05T09:50:11.620Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.426 34.527 1503.3195 10:52:12.97M 2015-10-05T09:50:11.820Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.428 34.528 1503.3223 10:52:13.19M 2015-10-05T09:50:12.028Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.428 34.528 1503.3235 10:52:13.39M 2015-10-05T09:50:12.225Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.429 34.529 1503.3241 10:52:13.59M 2015-10-05T09:50:12.430Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.430 34.529 1503.3253 10:52:13.79M 2015-10-05T09:50:12.635Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.431 34.530 1503.3254 10:52:14.01M 2015-10-05T09:50:12.835Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.431 34.531 1503.3258 10:52:14.21M 2015-10-05T09:50:13.040Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.430 34.530 1503.3247 10:52:14.41M 2015-10-05T09:50:13.240Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.430 34.529 1503.3251 10:52:14.61M 2015-10-05T09:50:13.445Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.430 34.530 1503.3251 10:52:14.80M 2015-10-05T09:50:13.665Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.440 34.539 1503.3351 10:52:15.02M 2015-10-05T09:50:13.850Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.441 34.540 1503.3364 10:52:15.24M 2015-10-05T09:50:14.055Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.442 34.541 1503.3367 10:52:15.42M 2015-10-05T09:50:14.255Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.443 34.542 1503.3384 10:52:15.62M 2015-10-05T09:50:14.460Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.444 34.543 1503.3398 10:52:15.82M 2015-10-05T09:50:14.665Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.440 34.539 1503.3356 10:52:16.04M 2015-10-05T09:50:14.865Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.438 34.538 1503.3334 10:52:16.24M 2015-10-05T09:50:15.070Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.437 34.537 1503.3308 10:52:16.44M 2015-10-05T09:50:15.270Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.436 34.536 1503.3300 10:52:16.64M 2015-10-05T09:50:15.475Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.435 34.535 1503.3297 10:52:16.83M 2015-10-05T09:50:15.675Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.435 34.535 1503.3293 10:52:17.05M 2015-10-05T09:50:15.880Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.435 34.535 1503.3289 10:52:17.25M 2015-10-05T09:50:16.080Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.435 34.535 1503.3289 10:52:17.45M 2015-10-05T09:50:16.301Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.436 34.535 1503.3297 10:52:17.65M 2015-10-05T09:50:16.490Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.436 34.536 1503.3306 10:52:17.85M 2015-10-05T09:50:16.690Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.437 34.537 1503.3319 10:52:18.07M 2015-10-05T09:50:16.895Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.438 34.537 1503.3334 10:52:18.27M 2015-10-05T09:50:17.100Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.439 34.538 1503.3340 10:52:18.47M 2015-10-05T09:50:17.300Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.439 34.539 1503.3346 10:52:18.67M 2015-10-05T09:50:17.506Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.440 34.539 1503.3353 10:52:18.86M 2015-10-05T09:50:17.711Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.441 34.540 1503.3358 10:52:19.08M 2015-10-05T09:50:17.911Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.442 34.541 1503.3374 10:52:19.28M 2015-10-05T09:50:18.131Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.443 34.542 1503.3381 10:52:19.48M 2015-10-05T09:50:18.316Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.444 34.543 1503.3395 10:52:19.69M 2015-10-05T09:50:18.520Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.446 34.545 1503.3407 10:52:19.88M 2015-10-05T09:50:18.725Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.447 34.546 1503.3417 10:52:20.10M 2015-10-05T09:50:18.931Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.448 34.546 1503.3435 10:52:20.30M 2015-10-05T09:50:19.141Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.447 34.546 1503.3440 10:52:20.50M 2015-10-05T09:50:19.335Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.447 34.546 1503.3441 10:52:20.70M 2015-10-05T09:50:19.535Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.447 34.545 1503.3424 10:52:20.90M 2015-10-05T09:50:19.740Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.447 34.546 1503.3423 10:52:21.11M 2015-10-05T09:50:19.940Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.446 34.545 1503.3408 10:52:21.31M 2015-10-05T09:50:20.146Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.445 34.544 1503.3394 10:52:21.51M 2015-10-05T09:50:20.350Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.444 34.544 1503.3374 10:52:21.71M 2015-10-05T09:50:20.550Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.448 34.548 1503.3419 10:52:21.91M 2015-10-05T09:50:20.750Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.448 34.548 1503.3431 10:52:22.13M 2015-10-05T09:50:20.981Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.449 34.548 1503.3435 10:52:22.33M 2015-10-05T09:50:21.182Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.449 34.551 1503.3386 10:52:22.53M 2015-10-05T09:50:21.361Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.449 34.551 1503.3390 10:52:22.72M 2015-10-05T09:50:21.572Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.450 34.551 1503.3397 10:52:22.92M 2015-10-05T09:50:21.771Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.451 34.552 1503.3417 10:52:23.14M 2015-10-05T09:50:21.971Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.447 34.548 1503.3367 10:52:23.34M 2015-10-05T09:50:22.176Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.446 34.547 1503.3353 10:52:23.54M 2015-10-05T09:50:22.381Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.445 34.546 1503.3344 10:52:23.74M 2015-10-05T09:50:22.596Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.444 34.546 1503.3336 10:52:23.94M 2015-10-05T09:50:22.786Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.444 34.545 1503.3335 10:52:24.17M 2015-10-05T09:50:22.991Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.444 34.546 1503.3347 10:52:24.36M 2015-10-05T09:50:23.191Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.444 34.545 1503.3350 10:52:24.56M 2015-10-05T09:50:23.396Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.443 34.544 1503.3331 10:52:24.76M 2015-10-05T09:50:23.596Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.447 34.548 1503.3372 10:52:24.95M 2015-10-05T09:50:23.801Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.447 34.548 1503.3376 10:52:25.17M 2015-10-05T09:50:24.001Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.448 34.549 1503.3396 10:52:25.37M 2015-10-05T09:50:24.206Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.449 34.549 1503.3407 10:52:25.57M 2015-10-05T09:50:24.406Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.442 34.543 1503.3335 10:52:25.77M 2015-10-05T09:50:24.611Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.442 34.542 1503.3331 10:52:25.97M 2015-10-05T09:50:24.811Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.442 34.542 1503.3328 10:52:26.19M 2015-10-05T09:50:25.016Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.441 34.542 1503.3322 10:52:26.38M 2015-10-05T09:50:25.221Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.441 34.541 1503.3312 10:52:26.58M 2015-10-05T09:50:25.421Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.441 34.542 1503.3320 10:52:26.79M 2015-10-05T09:50:25.631Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.440 34.541 1503.3317 10:52:27.00M 2015-10-05T09:50:25.831Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.440 34.541 1503.3318 10:52:27.20M 2015-10-05T09:50:26.031Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.441 34.541 1503.3337 10:52:27.40M 2015-10-05T09:50:26.236Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.542 1503.3356 10:52:27.60M 2015-10-05T09:50:26.436Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.442 34.542 1503.3369 10:52:27.80M 2015-10-05T09:50:26.641Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.443 34.542 1503.3386 10:52:28.02M 2015-10-05T09:50:26.846Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.443 34.542 1503.3383 10:52:28.22M 2015-10-05T09:50:27.066Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.443 34.543 1503.3390 10:52:28.42M 2015-10-05T09:50:27.251Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.444 34.544 1503.3390 10:52:28.63M 2015-10-05T09:50:27.456Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.445 34.544 1503.3401 10:52:28.82M 2015-10-05T09:50:27.656Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.445 34.544 1503.3387 10:52:29.03M 2015-10-05T09:50:27.861Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.444 34.544 1503.3376 10:52:29.23M 2015-10-05T09:50:28.066Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.443 34.543 1503.3370 10:52:29.43M 2015-10-05T09:50:28.266Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.443 34.544 1503.3320 10:52:29.63M 2015-10-05T09:50:28.466Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.442 34.544 1503.3308 10:52:29.83M 2015-10-05T09:50:28.671Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.442 34.543 1503.3306 10:52:30.05M 2015-10-05T09:50:28.876Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.441 34.542 1503.3303 10:52:30.25M 2015-10-05T09:50:29.076Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.441 34.542 1503.3303 10:52:30.45M 2015-10-05T09:50:29.281Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.436 34.538 1503.3256 10:52:30.65M 2015-10-05T09:50:29.486Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.437 34.538 1503.3260 10:52:30.85M 2015-10-05T09:50:29.686Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.437 34.539 1503.3256 10:52:31.06M 2015-10-05T09:50:29.901Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.438 34.539 1503.3270 10:52:31.26M 2015-10-05T09:50:30.096Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.438 34.539 1503.3284 10:52:31.46M 2015-10-05T09:50:30.296Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.438 34.539 1503.3293 10:52:31.66M 2015-10-05T09:50:30.496Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.439 34.539 1503.3320 10:52:31.86M 2015-10-05T09:50:30.701Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.439 34.539 1503.3326 10:52:32.08M 2015-10-05T09:50:30.906Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.440 34.539 1503.3333 10:52:32.28M 2015-10-05T09:50:31.106Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.441 34.540 1503.3357 10:52:32.48M 2015-10-05T09:50:31.311Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.442 34.541 1503.3369 10:52:32.67M 2015-10-05T09:50:31.531Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.442 34.541 1503.3374 10:52:32.87M 2015-10-05T09:50:31.716Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.443 34.542 1503.3376 10:52:33.11M 2015-10-05T09:50:31.921Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.444 34.543 1503.3386 10:52:33.29M 2015-10-05T09:50:32.121Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.442 34.542 1503.3358 10:52:33.49M 2015-10-05T09:50:32.326Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.442 34.542 1503.3351 10:52:33.69M 2015-10-05T09:50:32.531Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.441 34.541 1503.3347 10:52:33.89M 2015-10-05T09:50:32.731Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.441 34.540 1503.3350 10:52:34.11M 2015-10-05T09:50:32.936Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.440 34.540 1503.3323 10:52:34.31M 2015-10-05T09:50:33.141Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.440 34.540 1503.3323 10:52:34.51M 2015-10-05T09:50:33.341Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.439 34.539 1503.3319 10:52:34.70M 2015-10-05T09:50:33.546Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.438 34.538 1503.3319 10:52:34.90M 2015-10-05T09:50:33.747Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.438 34.538 1503.3331 10:52:35.12M 2015-10-05T09:50:33.952Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.438 34.537 1503.3339 10:52:35.32M 2015-10-05T09:50:34.151Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.438 34.537 1503.3339 10:52:35.52M 2015-10-05T09:50:34.356Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.439 34.538 1503.3336 10:52:35.72M 2015-10-05T09:50:34.561Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.438 34.537 1503.3336 10:52:35.92M 2015-10-05T09:50:34.761Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.438 34.537 1503.3344 10:52:36.14M 2015-10-05T09:50:34.966Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.438 34.537 1503.3346 10:52:36.34M 2015-10-05T09:50:35.171Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.438 34.537 1503.3354 10:52:36.53M 2015-10-05T09:50:35.371Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.438 34.536 1503.3347 10:52:36.74M 2015-10-05T09:50:35.576Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.438 34.536 1503.3354 10:52:36.93M 2015-10-05T09:50:35.776Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.438 34.536 1503.3357 10:52:37.15M 2015-10-05T09:50:35.996Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.439 34.537 1503.3365 10:52:37.35M 2015-10-05T09:50:36.181Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.439 34.537 1503.3362 10:52:37.57M 2015-10-05T09:50:36.386Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.439 34.537 1503.3364 10:52:37.75M 2015-10-05T09:50:36.591Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.439 34.538 1503.3356 10:52:37.95M 2015-10-05T09:50:36.791Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.439 34.538 1503.3354 10:52:38.17M 2015-10-05T09:50:36.996Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.439 34.538 1503.3348 10:52:38.37M 2015-10-05T09:50:37.201Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.439 34.538 1503.3340 10:52:38.57M 2015-10-05T09:50:37.401Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.439 34.538 1503.3335 10:52:38.76M 2015-10-05T09:50:37.606Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.439 34.539 1503.3333 10:52:38.96M 2015-10-05T09:50:37.806Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.440 34.540 1503.3325 10:52:39.18M 2015-10-05T09:50:38.011Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.440 34.540 1503.3320 10:52:39.38M 2015-10-05T09:50:38.211Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.440 34.541 1503.3317 10:52:39.58M 2015-10-05T09:50:38.416Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.440 34.541 1503.3318 10:52:39.78M 2015-10-05T09:50:38.621Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.441 34.542 1503.3322 10:52:40.00M 2015-10-05T09:50:38.821Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.441 34.542 1503.3323 10:52:40.20M 2015-10-05T09:50:39.028Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.441 34.542 1503.3315 10:52:40.39M 2015-10-05T09:50:39.226Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.440 34.541 1503.3307 10:52:40.59M 2015-10-05T09:50:39.431Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.439 34.540 1503.3296 10:52:40.79M 2015-10-05T09:50:39.636Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.440 34.541 1503.3314 10:52:41.01M 2015-10-05T09:50:39.836Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.441 34.542 1503.3322 10:52:41.21M 2015-10-05T09:50:40.041Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.441 34.542 1503.3324 10:52:41.41M 2015-10-05T09:50:40.241Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.441 34.542 1503.3325 10:52:41.61M 2015-10-05T09:50:40.461Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.441 34.542 1503.3333 10:52:41.81M 2015-10-05T09:50:40.651Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.442 34.542 1503.3340 10:52:42.04M 2015-10-05T09:50:40.851Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.442 34.542 1503.3347 10:52:42.23M 2015-10-05T09:50:41.056Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.443 34.542 1503.3358 10:52:42.42M 2015-10-05T09:50:41.256Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.446 34.545 1503.3401 10:52:42.62M 2015-10-05T09:50:41.461Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.446 34.545 1503.3398 10:52:42.82M 2015-10-05T09:50:41.667Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.445 34.545 1503.3390 10:52:43.04M 2015-10-05T09:50:41.866Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.544 1503.3380 10:52:43.24M 2015-10-05T09:50:42.102Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.444 34.543 1503.3368 10:52:43.44M 2015-10-05T09:50:42.277Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.543 1503.3374 10:52:43.64M 2015-10-05T09:50:42.477Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.444 34.544 1503.3374 10:52:43.84M 2015-10-05T09:50:42.682Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.444 34.544 1503.3370 10:52:44.06M 2015-10-05T09:50:42.882Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.443 34.543 1503.3359 10:52:44.26M 2015-10-05T09:50:43.092Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.442 34.543 1503.3352 10:52:44.45M 2015-10-05T09:50:43.291Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.441 34.542 1503.3333 10:52:44.66M 2015-10-05T09:50:43.491Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.440 34.541 1503.3315 10:52:44.85M 2015-10-05T09:50:43.701Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.439 34.540 1503.3308 10:52:45.07M 2015-10-05T09:50:43.902Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.439 34.540 1503.3302 10:52:45.27M 2015-10-05T09:50:44.102Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.438 34.539 1503.3291 10:52:45.47M 2015-10-05T09:50:44.302Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.438 34.539 1503.3292 10:52:45.67M 2015-10-05T09:50:44.507Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.438 34.539 1503.3287 10:52:45.87M 2015-10-05T09:50:44.712Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.438 34.539 1503.3291 10:52:46.09M 2015-10-05T09:50:44.932Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.439 34.540 1503.3298 10:52:46.29M 2015-10-05T09:50:45.117Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.435 34.536 1503.3256 10:52:46.50M 2015-10-05T09:50:45.322Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.435 34.536 1503.3252 10:52:46.68M 2015-10-05T09:50:45.522Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.434 34.536 1503.3241 10:52:46.88M 2015-10-05T09:50:45.727Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.433 34.534 1503.3230 10:52:47.10M 2015-10-05T09:50:45.927Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.432 34.534 1503.3221 10:52:47.30M 2015-10-05T09:50:46.132Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.431 34.533 1503.3209 10:52:47.50M 2015-10-05T09:50:46.337Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.430 34.532 1503.3201 10:52:47.70M 2015-10-05T09:50:46.537Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.429 34.531 1503.3192 10:52:47.90M 2015-10-05T09:50:46.742Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.430 34.531 1503.3196 10:52:48.12M 2015-10-05T09:50:46.947Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.431 34.532 1503.3207 10:52:48.32M 2015-10-05T09:50:47.147Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.431 34.533 1503.3209 10:52:48.52M 2015-10-05T09:50:47.352Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.414 34.517 1503.3030 10:52:48.71M 2015-10-05T09:50:47.557Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.331 34.439 1503.2124 10:52:48.92M 2015-10-05T09:50:47.782Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.257 34.369 1503.1321 10:52:49.13M 2015-10-05T09:50:47.962Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.247 34.361 1503.1223 10:52:49.33M 2015-10-05T09:50:48.162Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.185 34.303 1503.0549 10:52:49.53M 2015-10-05T09:50:48.367Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.130 34.251 1502.9955 10:52:49.73M 2015-10-05T09:50:48.582Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.085 34.209 1502.9465 10:52:49.93M 2015-10-05T09:50:48.772Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.061 34.187 1502.9198 10:52:50.15M 2015-10-05T09:50:48.977Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.028 34.157 1502.8838 10:52:50.35M 2015-10-05T09:50:49.177Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.019 34.148 1502.8724 10:52:50.54M 2015-10-05T09:50:49.397Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.018 34.147 1502.8710 10:52:50.74M 2015-10-05T09:50:49.582Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.006 34.136 1502.8594 10:52:50.96M 2015-10-05T09:50:49.787Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.006 34.136 1502.8593 10:52:51.16M 2015-10-05T09:50:49.992Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.005 34.135 1502.8579 10:52:51.36M 2015-10-05T09:50:50.187Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.004 34.135 1502.8572 10:52:51.56M 2015-10-05T09:50:50.397Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.004 34.134 1502.8558 10:52:51.75M 2015-10-05T09:50:50.597Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.010 34.140 1502.8624 10:52:51.96M 2015-10-05T09:50:50.821Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.027 34.156 1502.8811 10:52:52.18M 2015-10-05T09:50:51.007Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.060 34.187 1502.9176 10:52:52.38M 2015-10-05T09:50:51.207Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.086 34.212 1502.9426 10:52:52.58M 2015-10-05T09:50:51.412Z|I-OCEAN7-304-XXXX| 27.39 13.984 41.139 34.262 1502.9994 10:52:52.77M 2015-10-05T09:50:51.617Z|I-OCEAN7-304-XXXX| 27.39 13.984 41.233 34.349 1503.1014 10:52:52.97M 2015-10-05T09:50:51.817Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.310 34.420 1503.1891 10:52:53.19M 2015-10-05T09:50:52.022Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.347 34.454 1503.2297 10:52:53.39M 2015-10-05T09:50:52.222Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.357 34.463 1503.2416 10:52:53.59M 2015-10-05T09:50:52.427Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.376 34.480 1503.2633 10:52:53.79M 2015-10-05T09:50:52.632Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.394 34.497 1503.2837 10:52:54.01M 2015-10-05T09:50:52.832Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.424 34.524 1503.3168 10:52:54.21M 2015-10-05T09:50:53.037Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.424 34.524 1503.3173 10:52:54.41M 2015-10-05T09:50:53.237Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.425 34.525 1503.3187 10:52:54.60M 2015-10-05T09:50:53.442Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.426 34.526 1503.3198 10:52:54.80M 2015-10-05T09:50:53.642Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.427 34.528 1503.3208 10:52:55.02M 2015-10-05T09:50:53.867Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.429 34.529 1503.3225 10:52:55.22M 2015-10-05T09:50:54.047Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.431 34.531 1503.3243 10:52:55.44M 2015-10-05T09:50:54.252Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.433 34.533 1503.3260 10:52:55.62M 2015-10-05T09:50:54.457Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.435 34.535 1503.3276 10:52:55.82M 2015-10-05T09:50:54.662Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.437 34.537 1503.3296 10:52:56.04M 2015-10-05T09:50:54.865Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.439 34.543 1503.3242 10:52:56.24M 2015-10-05T09:50:55.067Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.441 34.545 1503.3257 10:52:56.43M 2015-10-05T09:50:55.272Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.443 34.546 1503.3275 10:52:56.63M 2015-10-05T09:50:55.472Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.444 34.548 1503.3287 10:52:56.83M 2015-10-05T09:50:55.672Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.453 34.556 1503.3378 10:52:57.05M 2015-10-05T09:50:55.877Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.453 34.556 1503.3383 10:52:57.25M 2015-10-05T09:50:56.082Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.453 34.556 1503.3386 10:52:57.45M 2015-10-05T09:50:56.282Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.452 34.555 1503.3378 10:52:57.65M 2015-10-05T09:50:56.487Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.452 34.555 1503.3390 10:52:57.85M 2015-10-05T09:50:56.692Z|I-OCEAN7-304-XXXX| 27.42 13.983 41.453 34.555 1503.3407 10:52:58.07M 2015-10-05T09:50:56.892Z|I-OCEAN7-304-XXXX| 27.38 13.984 41.453 34.555 1503.3417 10:52:58.27M 2015-10-05T09:50:57.097Z|I-OCEAN7-304-XXXX| 27.38 13.984 41.455 34.556 1503.3446 10:52:58.46M 2015-10-05T09:50:57.297Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.456 34.556 1503.3466 10:52:58.66M 2015-10-05T09:50:57.505Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.456 34.556 1503.3481 10:52:58.86M 2015-10-05T09:50:57.707Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.455 34.555 1503.3483 10:52:59.08M 2015-10-05T09:50:57.907Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.455 34.554 1503.3484 10:52:59.28M 2015-10-05T09:50:58.112Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.454 34.553 1503.3479 10:52:59.48M 2015-10-05T09:50:58.332Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.453 34.552 1503.3468 10:52:59.68M 2015-10-05T09:50:58.517Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.451 34.550 1503.3462 10:52:59.89M 2015-10-05T09:50:58.717Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.450 34.549 1503.3452 10:53:00.10M 2015-10-05T09:50:58.922Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.449 34.548 1503.3440 10:53:00.29M 2015-10-05T09:50:59.127Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.447 34.547 1503.3419 10:53:00.49M 2015-10-05T09:50:59.327Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.447 34.546 1503.3425 10:53:00.69M 2015-10-05T09:50:59.532Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.447 34.546 1503.3417 10:53:00.89M 2015-10-05T09:50:59.737Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.446 34.545 1503.3416 10:53:01.11M 2015-10-05T09:50:59.937Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.446 34.546 1503.3416 10:53:01.31M 2015-10-05T09:51:00.145Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.447 34.546 1503.3413 10:53:01.51M 2015-10-05T09:51:00.344Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.447 34.546 1503.3424 10:53:01.71M 2015-10-05T09:51:00.547Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.447 34.547 1503.3427 10:53:01.91M 2015-10-05T09:51:00.752Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.448 34.547 1503.3424 10:53:02.13M 2015-10-05T09:51:00.981Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.448 34.547 1503.3445 10:53:02.33M 2015-10-05T09:51:01.157Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.449 34.548 1503.3450 10:53:02.52M 2015-10-05T09:51:01.382Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.449 34.548 1503.3452 10:53:02.72M 2015-10-05T09:51:01.562Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.550 1503.3470 10:53:02.92M 2015-10-05T09:51:01.762Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.450 34.549 1503.3451 10:53:03.14M 2015-10-05T09:51:01.967Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.450 34.549 1503.3448 10:53:03.34M 2015-10-05T09:51:02.167Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.449 34.548 1503.3444 10:53:03.54M 2015-10-05T09:51:02.372Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.449 34.548 1503.3434 10:53:03.74M 2015-10-05T09:51:02.572Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.449 34.548 1503.3439 10:53:03.94M 2015-10-05T09:51:02.798Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.449 34.548 1503.3438 10:53:04.15M 2015-10-05T09:51:02.984Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.449 34.548 1503.3431 10:53:04.37M 2015-10-05T09:51:03.187Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.448 34.547 1503.3419 10:53:04.56M 2015-10-05T09:51:03.387Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.448 34.548 1503.3424 10:53:04.75M 2015-10-05T09:51:03.587Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.449 34.548 1503.3430 10:53:04.95M 2015-10-05T09:51:03.792Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.449 34.549 1503.3436 10:53:05.17M 2015-10-05T09:51:03.997Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.450 34.550 1503.3442 10:53:05.37M 2015-10-05T09:51:04.202Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.451 34.551 1503.3448 10:53:05.57M 2015-10-05T09:51:04.407Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.551 1503.3466 10:53:05.77M 2015-10-05T09:51:04.607Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.453 34.552 1503.3472 10:53:05.97M 2015-10-05T09:51:04.812Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.552 1503.3483 10:53:06.19M 2015-10-05T09:51:05.021Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.453 34.552 1503.3481 10:53:06.38M 2015-10-05T09:51:05.217Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3488 10:53:06.58M 2015-10-05T09:51:05.422Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.453 34.552 1503.3492 10:53:06.78M 2015-10-05T09:51:05.623Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.552 1503.3477 10:53:07.00M 2015-10-05T09:51:05.827Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.553 1503.3481 10:53:07.20M 2015-10-05T09:51:06.028Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.453 34.552 1503.3468 10:53:07.40M 2015-10-05T09:51:06.233Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.453 34.552 1503.3466 10:53:07.60M 2015-10-05T09:51:06.461Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.453 34.552 1503.3463 10:53:07.80M 2015-10-05T09:51:06.637Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.458 34.557 1503.3517 10:53:08.02M 2015-10-05T09:51:06.837Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.458 34.557 1503.3516 10:53:08.21M 2015-10-05T09:51:07.043Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.458 34.557 1503.3507 10:53:08.41M 2015-10-05T09:51:07.263Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.458 34.558 1503.3502 10:53:08.61M 2015-10-05T09:51:07.448Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.458 34.558 1503.3496 10:53:08.83M 2015-10-05T09:51:07.653Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.458 34.558 1503.3491 10:53:09.03M 2015-10-05T09:51:07.858Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.448 34.549 1503.3381 10:53:09.23M 2015-10-05T09:51:08.058Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.447 34.548 1503.3372 10:53:09.43M 2015-10-05T09:51:08.258Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.446 34.547 1503.3361 10:53:09.63M 2015-10-05T09:51:08.468Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.444 34.545 1503.3345 10:53:09.82M 2015-10-05T09:51:08.668Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.447 34.547 1503.3378 10:53:10.05M 2015-10-05T09:51:08.873Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.448 34.547 1503.3403 10:53:10.25M 2015-10-05T09:51:09.073Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.448 34.548 1503.3423 10:53:10.44M 2015-10-05T09:51:09.278Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.449 34.548 1503.3420 10:53:10.64M 2015-10-05T09:51:09.483Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.449 34.548 1503.3431 10:53:10.84M 2015-10-05T09:51:09.683Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.449 34.548 1503.3434 10:53:11.06M 2015-10-05T09:51:09.888Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.449 34.548 1503.3435 10:53:11.26M 2015-10-05T09:51:10.088Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.451 34.550 1503.3450 10:53:11.46M 2015-10-05T09:51:10.293Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.451 34.551 1503.3453 10:53:11.66M 2015-10-05T09:51:10.493Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.551 1503.3459 10:53:11.86M 2015-10-05T09:51:10.698Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.552 1503.3468 10:53:12.08M 2015-10-05T09:51:10.901Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3486 10:53:12.28M 2015-10-05T09:51:11.108Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.455 34.554 1503.3499 10:53:12.47M 2015-10-05T09:51:11.308Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.457 34.556 1503.3513 10:53:12.67M 2015-10-05T09:51:11.508Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.458 34.557 1503.3524 10:53:12.87M 2015-10-05T09:51:11.733Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.458 34.557 1503.3521 10:53:13.09M 2015-10-05T09:51:11.918Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.458 34.558 1503.3508 10:53:13.31M 2015-10-05T09:51:12.123Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.458 34.558 1503.3506 10:53:13.49M 2015-10-05T09:51:12.318Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.458 34.558 1503.3508 10:53:13.69M 2015-10-05T09:51:12.523Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.458 34.557 1503.3518 10:53:13.88M 2015-10-05T09:51:12.728Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.458 34.557 1503.3527 10:53:14.10M 2015-10-05T09:51:12.933Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.459 34.557 1503.3535 10:53:14.31M 2015-10-05T09:51:13.138Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.458 34.557 1503.3536 10:53:14.50M 2015-10-05T09:51:13.338Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.557 1503.3545 10:53:14.70M 2015-10-05T09:51:13.544Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.458 34.556 1503.3535 10:53:14.90M 2015-10-05T09:51:13.748Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.555 1503.3533 10:53:15.12M 2015-10-05T09:51:13.948Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.456 34.555 1503.3524 10:53:15.32M 2015-10-05T09:51:14.148Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.554 1503.3524 10:53:15.52M 2015-10-05T09:51:14.353Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.553 1503.3513 10:53:15.72M 2015-10-05T09:51:14.553Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.454 34.552 1503.3502 10:53:15.92M 2015-10-05T09:51:14.758Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.453 34.551 1503.3505 10:53:16.13M 2015-10-05T09:51:14.963Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.551 1503.3495 10:53:16.34M 2015-10-05T09:51:15.168Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.453 34.551 1503.3495 10:53:16.53M 2015-10-05T09:51:15.382Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.555 1503.3530 10:53:16.73M 2015-10-05T09:51:15.581Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.555 1503.3524 10:53:16.93M 2015-10-05T09:51:15.773Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.455 34.554 1503.3508 10:53:17.15M 2015-10-05T09:51:15.978Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.455 34.553 1503.3488 10:53:17.35M 2015-10-05T09:51:16.198Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.453 34.552 1503.3478 10:53:17.55M 2015-10-05T09:51:16.383Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3472 10:53:17.77M 2015-10-05T09:51:16.588Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.451 34.550 1503.3464 10:53:17.95M 2015-10-05T09:51:16.788Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.452 34.551 1503.3466 10:53:18.17M 2015-10-05T09:51:16.993Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.452 34.551 1503.3469 10:53:18.36M 2015-10-05T09:51:17.193Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.452 34.551 1503.3461 10:53:18.56M 2015-10-05T09:51:17.398Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.453 34.552 1503.3466 10:53:18.76M 2015-10-05T09:51:17.598Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.453 34.552 1503.3468 10:53:18.96M 2015-10-05T09:51:17.808Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.454 34.553 1503.3483 10:53:19.18M 2015-10-05T09:51:18.008Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.454 34.552 1503.3486 10:53:19.38M 2015-10-05T09:51:18.208Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.454 34.552 1503.3485 10:53:19.58M 2015-10-05T09:51:18.413Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.454 34.553 1503.3488 10:53:19.78M 2015-10-05T09:51:18.618Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.454 34.553 1503.3488 10:53:19.97M 2015-10-05T09:51:18.818Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.449 34.549 1503.3434 10:53:20.20M 2015-10-05T09:51:19.023Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.449 34.548 1503.3431 10:53:20.39M 2015-10-05T09:51:19.225Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.448 34.547 1503.3427 10:53:20.59M 2015-10-05T09:51:19.428Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.449 34.548 1503.3433 10:53:20.79M 2015-10-05T09:51:19.633Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.449 34.548 1503.3445 10:53:21.01M 2015-10-05T09:51:19.833Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.449 34.548 1503.3450 10:53:21.21M 2015-10-05T09:51:20.038Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.450 34.549 1503.3451 10:53:21.41M 2015-10-05T09:51:20.243Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.450 34.549 1503.3459 10:53:21.61M 2015-10-05T09:51:20.443Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.456 34.554 1503.3522 10:53:21.81M 2015-10-05T09:51:20.666Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.457 34.555 1503.3523 10:53:22.03M 2015-10-05T09:51:20.848Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.457 34.556 1503.3527 10:53:22.24M 2015-10-05T09:51:21.053Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.455 34.554 1503.3489 10:53:22.42M 2015-10-05T09:51:21.258Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3495 10:53:22.62M 2015-10-05T09:51:21.458Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.552 1503.3479 10:53:22.82M 2015-10-05T09:51:21.663Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.551 1503.3470 10:53:23.04M 2015-10-05T09:51:21.901Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.450 34.550 1503.3448 10:53:23.24M 2015-10-05T09:51:22.068Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.449 34.548 1503.3424 10:53:23.44M 2015-10-05T09:51:22.273Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.448 34.548 1503.3408 10:53:23.64M 2015-10-05T09:51:22.473Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.447 34.547 1503.3405 10:53:23.84M 2015-10-05T09:51:22.701Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.448 34.547 1503.3411 10:53:24.05M 2015-10-05T09:51:22.883Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.448 34.548 1503.3414 10:53:24.25M 2015-10-05T09:51:23.083Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.448 34.548 1503.3419 10:53:24.45M 2015-10-05T09:51:23.288Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.449 34.549 1503.3422 10:53:24.65M 2015-10-05T09:51:23.488Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.449 34.547 1503.3464 10:53:24.85M 2015-10-05T09:51:23.693Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.450 34.547 1503.3490 10:53:25.07M 2015-10-05T09:51:23.893Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.451 34.548 1503.3508 10:53:25.27M 2015-10-05T09:51:24.098Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.451 34.548 1503.3512 10:53:25.47M 2015-10-05T09:51:24.303Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.447 34.545 1503.3467 10:53:25.67M 2015-10-05T09:51:24.520Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.448 34.545 1503.3468 10:53:25.87M 2015-10-05T09:51:24.708Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.448 34.545 1503.3468 10:53:26.08M 2015-10-05T09:51:24.908Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.448 34.545 1503.3470 10:53:26.28M 2015-10-05T09:51:25.128Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.448 34.546 1503.3468 10:53:26.48M 2015-10-05T09:51:25.318Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.449 34.546 1503.3463 10:53:26.70M 2015-10-05T09:51:25.519Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.448 34.547 1503.3453 10:53:26.88M 2015-10-05T09:51:25.723Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.449 34.547 1503.3452 10:53:27.10M 2015-10-05T09:51:25.923Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.449 34.548 1503.3457 10:53:27.30M 2015-10-05T09:51:26.128Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.549 1503.3469 10:53:27.50M 2015-10-05T09:51:26.333Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.452 34.551 1503.3475 10:53:27.69M 2015-10-05T09:51:26.533Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.453 34.552 1503.3478 10:53:27.90M 2015-10-05T09:51:26.738Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.454 34.551 1503.3539 10:53:28.12M 2015-10-05T09:51:26.943Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.456 34.553 1503.3563 10:53:28.31M 2015-10-05T09:51:27.145Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.455 34.554 1503.3521 10:53:28.51M 2015-10-05T09:51:27.349Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.455 34.553 1503.3513 10:53:28.71M 2015-10-05T09:51:27.549Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.455 34.553 1503.3506 10:53:28.91M 2015-10-05T09:51:27.753Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.553 1503.3496 10:53:29.13M 2015-10-05T09:51:27.959Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.553 1503.3489 10:53:29.33M 2015-10-05T09:51:28.158Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.551 1503.3452 10:53:29.53M 2015-10-05T09:51:28.363Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.551 1503.3441 10:53:29.73M 2015-10-05T09:51:28.568Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.451 34.551 1503.3428 10:53:29.93M 2015-10-05T09:51:28.768Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.554 1503.3483 10:53:30.15M 2015-10-05T09:51:28.974Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.454 34.554 1503.3474 10:53:30.34M 2015-10-05T09:51:29.174Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.553 1503.3469 10:53:30.54M 2015-10-05T09:51:29.374Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.552 1503.3468 10:53:30.74M 2015-10-05T09:51:29.622Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.551 1503.3463 10:53:30.94M 2015-10-05T09:51:29.786Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.451 34.551 1503.3456 10:53:31.18M 2015-10-05T09:51:29.989Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3452 10:53:31.36M 2015-10-05T09:51:30.189Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.450 34.550 1503.3448 10:53:31.56M 2015-10-05T09:51:30.394Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.450 34.549 1503.3442 10:53:31.76M 2015-10-05T09:51:30.594Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.450 34.550 1503.3441 10:53:31.95M 2015-10-05T09:51:30.794Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.450 34.550 1503.3439 10:53:32.17M 2015-10-05T09:51:30.999Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.550 1503.3446 10:53:32.37M 2015-10-05T09:51:31.204Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.451 34.550 1503.3451 10:53:32.57M 2015-10-05T09:51:31.409Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.451 34.550 1503.3456 10:53:32.77M 2015-10-05T09:51:31.609Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.451 34.550 1503.3456 10:53:32.97M 2015-10-05T09:51:31.814Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.452 34.551 1503.3455 10:53:33.19M 2015-10-05T09:51:32.014Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.452 34.551 1503.3442 10:53:33.39M 2015-10-05T09:51:32.224Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.452 34.551 1503.3440 10:53:33.59M 2015-10-05T09:51:32.419Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.452 34.552 1503.3451 10:53:33.79M 2015-10-05T09:51:32.624Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.452 34.552 1503.3448 10:53:34.00M 2015-10-05T09:51:32.829Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.552 1503.3457 10:53:34.20M 2015-10-05T09:51:33.034Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.552 1503.3457 10:53:34.40M 2015-10-05T09:51:33.234Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.552 1503.3456 10:53:34.60M 2015-10-05T09:51:33.439Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.452 34.551 1503.3453 10:53:34.80M 2015-10-05T09:51:33.639Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.451 34.551 1503.3450 10:53:35.02M 2015-10-05T09:51:33.844Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.550 1503.3452 10:53:35.22M 2015-10-05T09:51:34.064Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.451 34.550 1503.3446 10:53:35.42M 2015-10-05T09:51:34.249Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.450 34.549 1503.3442 10:53:35.63M 2015-10-05T09:51:34.449Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.450 34.549 1503.3438 10:53:35.82M 2015-10-05T09:51:34.654Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.450 34.549 1503.3440 10:53:36.03M 2015-10-05T09:51:34.859Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.449 34.548 1503.3438 10:53:36.23M 2015-10-05T09:51:35.065Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.450 34.548 1503.3457 10:53:36.43M 2015-10-05T09:51:35.264Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.450 34.548 1503.3459 10:53:36.63M 2015-10-05T09:51:35.464Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.449 34.548 1503.3462 10:53:36.83M 2015-10-05T09:51:35.669Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.449 34.548 1503.3467 10:53:37.05M 2015-10-05T09:51:35.874Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.450 34.548 1503.3469 10:53:37.25M 2015-10-05T09:51:36.079Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.450 34.548 1503.3480 10:53:37.45M 2015-10-05T09:51:36.279Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.450 34.548 1503.3477 10:53:37.65M 2015-10-05T09:51:36.484Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.450 34.548 1503.3478 10:53:37.85M 2015-10-05T09:51:36.689Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.450 34.548 1503.3474 10:53:38.06M 2015-10-05T09:51:36.889Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.450 34.548 1503.3473 10:53:38.26M 2015-10-05T09:51:37.094Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.451 34.549 1503.3483 10:53:38.46M 2015-10-05T09:51:37.294Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.451 34.549 1503.3480 10:53:38.66M 2015-10-05T09:51:37.499Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.451 34.549 1503.3473 10:53:38.86M 2015-10-05T09:51:37.705Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.450 34.549 1503.3478 10:53:39.08M 2015-10-05T09:51:37.905Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.451 34.549 1503.3494 10:53:39.28M 2015-10-05T09:51:38.109Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.452 34.549 1503.3507 10:53:39.48M 2015-10-05T09:51:38.309Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.452 34.550 1503.3507 10:53:39.68M 2015-10-05T09:51:38.529Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.551 1503.3507 10:53:39.88M 2015-10-05T09:51:38.719Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.551 1503.3506 10:53:40.11M 2015-10-05T09:51:38.919Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3513 10:53:40.29M 2015-10-05T09:51:39.124Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3516 10:53:40.49M 2015-10-05T09:51:39.324Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3528 10:53:40.69M 2015-10-05T09:51:39.529Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.551 1503.3535 10:53:40.89M 2015-10-05T09:51:39.729Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.454 34.551 1503.3538 10:53:41.11M 2015-10-05T09:51:39.934Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.454 34.551 1503.3533 10:53:41.31M 2015-10-05T09:51:40.142Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.453 34.551 1503.3516 10:53:41.51M 2015-10-05T09:51:40.339Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.453 34.550 1503.3512 10:53:41.71M 2015-10-05T09:51:40.759Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.452 34.550 1503.3507 10:53:41.91M 2015-10-05T09:51:40.759Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.452 34.550 1503.3502 10:53:42.21M 2015-10-05T09:51:40.959Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.452 34.550 1503.3497 10:53:42.33M 2015-10-05T09:51:41.164Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.452 34.550 1503.3491 10:53:42.53M 2015-10-05T09:51:41.369Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.452 34.550 1503.3483 10:53:42.73M 2015-10-05T09:51:41.569Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.452 34.550 1503.3484 10:53:42.93M 2015-10-05T09:51:41.781Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.451 34.549 1503.3478 10:53:43.15M 2015-10-05T09:51:41.974Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.451 34.549 1503.3484 10:53:43.35M 2015-10-05T09:51:42.179Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.451 34.549 1503.3477 10:53:43.55M 2015-10-05T09:51:42.386Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.452 34.550 1503.3481 10:53:43.75M 2015-10-05T09:51:42.584Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.452 34.550 1503.3478 10:53:43.95M 2015-10-05T09:51:42.821Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.451 34.549 1503.3484 10:53:44.16M 2015-10-05T09:51:43.009Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.451 34.549 1503.3486 10:53:44.36M 2015-10-05T09:51:43.194Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.452 34.550 1503.3488 10:53:44.58M 2015-10-05T09:51:43.394Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.446 34.544 1503.3431 10:53:44.76M 2015-10-05T09:51:43.599Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.446 34.544 1503.3423 10:53:44.96M 2015-10-05T09:51:43.799Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.445 34.543 1503.3418 10:53:45.18M 2015-10-05T09:51:44.004Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.445 34.543 1503.3414 10:53:45.38M 2015-10-05T09:51:44.209Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.444 34.542 1503.3408 10:53:45.58M 2015-10-05T09:51:44.414Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.443 34.542 1503.3400 10:53:45.78M 2015-10-05T09:51:44.614Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.442 34.540 1503.3395 10:53:46.98M 2015-10-05T09:51:44.814Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.441 34.540 1503.3387 10:53:46.19M 2015-10-05T09:51:45.028Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.442 34.541 1503.3392 10:53:46.39M 2015-10-05T09:51:45.224Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.443 34.541 1503.3403 10:53:46.59M 2015-10-05T09:51:45.424Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.443 34.542 1503.3405 10:53:46.79M 2015-10-05T09:51:45.629Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.443 34.542 1503.3406 10:53:47.01M 2015-10-05T09:51:45.834Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.449 34.547 1503.3469 10:53:47.21M 2015-10-05T09:51:46.034Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.450 34.548 1503.3485 10:53:47.41M 2015-10-05T09:51:46.239Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.452 34.550 1503.3503 10:53:47.61M 2015-10-05T09:51:46.444Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.551 1503.3523 10:53:47.81M 2015-10-05T09:51:46.644Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.551 1503.3524 10:53:48.03M 2015-10-05T09:51:46.849Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.451 34.549 1503.3494 10:53:48.22M 2015-10-05T09:51:47.050Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.451 34.549 1503.3488 10:53:48.42M 2015-10-05T09:51:47.261Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.451 34.549 1503.3481 10:53:48.62M 2015-10-05T09:51:47.474Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.450 34.548 1503.3479 10:53:48.82M 2015-10-05T09:51:47.659Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3472 10:53:49.06M 2015-10-05T09:51:47.859Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.449 34.547 1503.3472 10:53:49.24M 2015-10-05T09:51:48.064Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.448 34.546 1503.3466 10:53:49.44M 2015-10-05T09:51:48.269Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.447 34.545 1503.3447 10:53:49.64M 2015-10-05T09:51:48.469Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.447 34.546 1503.3447 10:53:49.83M 2015-10-05T09:51:48.675Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.447 34.546 1503.3434 10:53:50.05M 2015-10-05T09:51:48.879Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.447 34.545 1503.3424 10:53:50.25M 2015-10-05T09:51:49.079Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.446 34.545 1503.3417 10:53:50.45M 2015-10-05T09:51:49.301Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.446 34.545 1503.3409 10:53:50.65M 2015-10-05T09:51:49.489Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.446 34.545 1503.3403 10:53:50.85M 2015-10-05T09:51:49.689Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.545 1503.3407 10:53:51.07M 2015-10-05T09:51:49.894Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.446 34.545 1503.3406 10:53:51.27M 2015-10-05T09:51:50.099Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.446 34.545 1503.3407 10:53:51.47M 2015-10-05T09:51:50.299Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.446 34.545 1503.3401 10:53:51.67M 2015-10-05T09:51:50.499Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.445 34.544 1503.3391 10:53:51.87M 2015-10-05T09:51:50.705Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.445 34.544 1503.3383 10:53:52.08M 2015-10-05T09:51:50.909Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.444 34.543 1503.3365 10:53:52.28M 2015-10-05T09:51:51.109Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.443 34.543 1503.3356 10:53:52.48M 2015-10-05T09:51:51.314Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.443 34.543 1503.3350 10:53:52.68M 2015-10-05T09:51:51.520Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.442 34.542 1503.3342 10:53:52.88M 2015-10-05T09:51:51.720Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.442 34.542 1503.3339 10:53:53.10M 2015-10-05T09:51:51.939Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.442 34.542 1503.3336 10:53:53.30M 2015-10-05T09:51:52.129Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.442 34.542 1503.3342 10:53:53.51M 2015-10-05T09:51:52.329Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.441 34.542 1503.3334 10:53:53.70M 2015-10-05T09:51:52.530Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.441 34.541 1503.3330 10:53:53.89M 2015-10-05T09:51:52.740Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.440 34.541 1503.3324 10:53:54.11M 2015-10-05T09:51:52.935Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.440 34.541 1503.3297 10:53:54.31M 2015-10-05T09:51:53.145Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.439 34.541 1503.3293 10:53:54.51M 2015-10-05T09:51:53.345Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.439 34.540 1503.3292 10:53:54.71M 2015-10-05T09:51:53.545Z|I-OCEAN7-304-XXXX| 27.34 13.985 41.440 34.541 1503.3301 10:53:54.91M 2015-10-05T09:51:53.750Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.441 34.542 1503.3324 10:53:55.13M 2015-10-05T09:51:53.955Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.442 34.543 1503.3329 10:53:55.32M 2015-10-05T09:51:54.155Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.443 34.544 1503.3340 10:53:55.53M 2015-10-05T09:51:54.355Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.444 34.545 1503.3341 10:53:55.72M 2015-10-05T09:51:54.565Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.444 34.546 1503.3353 10:53:55.92M 2015-10-05T09:51:54.765Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.444 34.545 1503.3357 10:53:56.14M 2015-10-05T09:51:54.970Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.445 34.546 1503.3364 10:53:56.34M 2015-10-05T09:51:55.175Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.445 34.546 1503.3374 10:53:56.54M 2015-10-05T09:51:55.375Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.446 34.546 1503.3383 10:53:56.74M 2015-10-05T09:51:55.580Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.446 34.547 1503.3385 10:53:56.94M 2015-10-05T09:51:55.780Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.447 34.547 1503.3391 10:53:57.16M 2015-10-05T09:51:55.985Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.448 34.548 1503.3405 10:53:57.36M 2015-10-05T09:51:56.190Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.448 34.549 1503.3412 10:53:57.56M 2015-10-05T09:51:56.410Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.449 34.550 1503.3423 10:53:57.76M 2015-10-05T09:51:56.595Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.449 34.550 1503.3423 10:53:57.97M 2015-10-05T09:51:56.800Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.449 34.549 1503.3418 10:53:58.17M 2015-10-05T09:51:57.000Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.449 34.549 1503.3420 10:53:58.37M 2015-10-05T09:51:57.221Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.449 34.549 1503.3412 10:53:58.57M 2015-10-05T09:51:57.405Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.449 34.549 1503.3411 10:53:58.77M 2015-10-05T09:51:57.610Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.449 34.549 1503.3411 10:53:58.97M 2015-10-05T09:51:57.810Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.449 34.549 1503.3418 10:53:59.19M 2015-10-05T09:51:58.015Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.449 34.549 1503.3418 10:53:59.39M 2015-10-05T09:51:58.215Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.449 34.549 1503.3420 10:53:59.59M 2015-10-05T09:51:58.420Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.449 34.549 1503.3429 10:53:59.78M 2015-10-05T09:51:58.620Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.449 34.548 1503.3433 10:54:00.00M 2015-10-05T09:51:58.830Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.449 34.548 1503.3436 10:54:00.20M 2015-10-05T09:51:59.026Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.449 34.548 1503.3438 10:54:00.40M 2015-10-05T09:51:59.230Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.448 34.547 1503.3431 10:54:00.60M 2015-10-05T09:51:59.435Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.448 34.547 1503.3419 10:54:00.80M 2015-10-05T09:51:59.635Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.448 34.547 1503.3418 10:54:01.02M 2015-10-05T09:51:59.840Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.448 34.547 1503.3417 10:54:01.22M 2015-10-05T09:52:00.045Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.447 34.547 1503.3407 10:54:01.42M 2015-10-05T09:52:00.250Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.447 34.546 1503.3414 10:54:01.62M 2015-10-05T09:52:00.450Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.447 34.546 1503.3417 10:54:01.81M 2015-10-05T09:52:00.662Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.446 34.545 1503.3417 10:54:02.03M 2015-10-05T09:52:00.870Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.446 34.545 1503.3416 10:54:02.23M 2015-10-05T09:52:01.060Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.446 34.545 1503.3411 10:54:02.45M 2015-10-05T09:52:01.265Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.447 34.546 1503.3419 10:54:02.63M 2015-10-05T09:52:01.465Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.447 34.546 1503.3409 10:54:02.83M 2015-10-05T09:52:01.665Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.448 34.547 1503.3412 10:54:03.05M 2015-10-05T09:52:01.870Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.448 34.548 1503.3417 10:54:03.25M 2015-10-05T09:52:02.075Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.448 34.548 1503.3414 10:54:03.44M 2015-10-05T09:52:02.275Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.448 34.548 1503.3419 10:54:03.65M 2015-10-05T09:52:02.480Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.448 34.547 1503.3419 10:54:03.84M 2015-10-05T09:52:02.685Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.448 34.547 1503.3429 10:54:04.06M 2015-10-05T09:52:02.890Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.448 34.547 1503.3433 10:54:04.26M 2015-10-05T09:52:03.090Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.448 34.547 1503.3445 10:54:04.46M 2015-10-05T09:52:03.295Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.449 34.548 1503.3447 10:54:04.66M 2015-10-05T09:52:03.495Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.449 34.549 1503.3448 10:54:04.86M 2015-10-05T09:52:03.700Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.450 34.549 1503.3451 10:54:05.08M 2015-10-05T09:52:03.900Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.450 34.550 1503.3451 10:54:05.28M 2015-10-05T09:52:04.105Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.451 34.550 1503.3446 10:54:05.48M 2015-10-05T09:52:04.305Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.451 34.550 1503.3445 10:54:05.67M 2015-10-05T09:52:04.510Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.550 1503.3461 10:54:05.87M 2015-10-05T09:52:04.715Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.550 1503.3464 10:54:06.09M 2015-10-05T09:52:04.915Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.549 1503.3467 10:54:06.29M 2015-10-05T09:52:05.120Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.550 1503.3469 10:54:06.49M 2015-10-05T09:52:05.340Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.551 1503.3463 10:54:06.69M 2015-10-05T09:52:05.525Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.552 1503.3458 10:54:06.91M 2015-10-05T09:52:05.725Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.552 1503.3447 10:54:07.11M 2015-10-05T09:52:05.930Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.551 1503.3435 10:54:07.31M 2015-10-05T09:52:06.135Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.450 34.550 1503.3418 10:54:07.50M 2015-10-05T09:52:06.340Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.447 34.548 1503.3389 10:54:07.71M 2015-10-05T09:52:06.540Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.441 34.543 1503.3329 10:54:07.91M 2015-10-05T09:52:06.781Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.441 34.542 1503.3318 10:54:08.12M 2015-10-05T09:52:06.945Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.440 34.541 1503.3307 10:54:08.32M 2015-10-05T09:52:07.150Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.442 34.543 1503.3336 10:54:08.52M 2015-10-05T09:52:07.350Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.443 34.544 1503.3341 10:54:08.72M 2015-10-05T09:52:07.555Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.443 34.543 1503.3342 10:54:08.92M 2015-10-05T09:52:07.760Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.443 34.544 1503.3346 10:54:09.14M 2015-10-05T09:52:07.960Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.443 34.544 1503.3339 10:54:09.34M 2015-10-05T09:52:08.165Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.443 34.544 1503.3334 10:54:09.53M 2015-10-05T09:52:08.365Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.443 34.544 1503.3336 10:54:09.73M 2015-10-05T09:52:08.570Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.443 34.542 1503.3390 10:54:09.93M 2015-10-05T09:52:08.775Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.442 34.542 1503.3383 10:54:10.15M 2015-10-05T09:52:08.981Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.442 34.541 1503.3378 10:54:10.35M 2015-10-05T09:52:09.180Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.441 34.540 1503.3374 10:54:10.55M 2015-10-05T09:52:09.385Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.441 34.540 1503.3379 10:54:10.75M 2015-10-05T09:52:09.585Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.441 34.539 1503.3384 10:54:10.95M 2015-10-05T09:52:09.805Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.441 34.539 1503.3394 10:54:11.17M 2015-10-05T09:52:09.990Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.441 34.538 1503.3400 10:54:11.38M 2015-10-05T09:52:10.195Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.440 34.538 1503.3396 10:54:11.56M 2015-10-05T09:52:10.400Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.441 34.539 1503.3396 10:54:11.76M 2015-10-05T09:52:10.600Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.442 34.540 1503.3405 10:54:11.96M 2015-10-05T09:52:10.800Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.442 34.540 1503.3403 10:54:12.18M 2015-10-05T09:52:11.005Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.437 34.535 1503.3341 10:54:12.38M 2015-10-05T09:52:11.210Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.420 34.520 1503.3147 10:54:12.58M 2015-10-05T09:52:11.415Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.418 34.518 1503.3118 10:54:12.78M 2015-10-05T09:52:11.615Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.416 34.517 1503.3088 10:54:13.00M 2015-10-05T09:52:11.820Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.413 34.514 1503.3055 10:54:13.20M 2015-10-05T09:52:12.062Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.410 34.512 1503.3021 10:54:13.40M 2015-10-05T09:52:12.225Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.407 34.509 1503.2977 10:54:13.60M 2015-10-05T09:52:12.430Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.403 34.505 1503.2928 10:54:13.79M 2015-10-05T09:52:12.635Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.399 34.502 1503.2889 10:54:14.01M 2015-10-05T09:52:12.835Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.395 34.499 1503.2842 10:54:14.21M 2015-10-05T09:52:13.040Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.391 34.495 1503.2788 10:54:14.41M 2015-10-05T09:52:13.240Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.324 34.433 1503.2042 10:54:14.61M 2015-10-05T09:52:13.440Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.293 34.404 1503.1709 10:54:14.81M 2015-10-05T09:52:13.645Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.283 34.395 1503.1603 10:54:15.03M 2015-10-05T09:52:13.851Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.254 34.367 1503.1273 10:54:15.23M 2015-10-05T09:52:14.055Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.244 34.358 1503.1172 10:54:15.43M 2015-10-05T09:52:14.276Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.210 34.327 1503.0808 10:54:15.63M 2015-10-05T09:52:14.460Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.190 34.307 1503.0587 10:54:15.84M 2015-10-05T09:52:14.660Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.189 34.307 1503.0576 10:54:16.04M 2015-10-05T09:52:14.866Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.179 34.298 1503.0470 10:54:16.24M 2015-10-05T09:52:15.070Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.137 34.258 1503.0011 10:54:16.44M 2015-10-05T09:52:15.270Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.077 34.202 1502.9362 10:54:16.64M 2015-10-05T09:52:15.475Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.029 34.158 1502.8829 10:54:16.84M 2015-10-05T09:52:15.675Z|I-OCEAN7-304-XXXX| 27.40 13.986 40.996 34.127 1502.8474 10:54:17.06M 2015-10-05T09:52:15.880Z|I-OCEAN7-304-XXXX| 27.38 13.986 40.987 34.118 1502.8367 10:54:17.26M 2015-10-05T09:52:16.080Z|I-OCEAN7-304-XXXX| 27.38 13.987 40.971 34.104 1502.8204 10:54:17.46M 2015-10-05T09:52:16.285Z|I-OCEAN7-304-XXXX| 27.39 13.987 40.958 34.091 1502.8064 10:54:17.65M 2015-10-05T09:52:16.485Z|I-OCEAN7-304-XXXX| 27.39 13.987 40.957 34.090 1502.8054 10:54:17.85M 2015-10-05T09:52:16.702Z|I-OCEAN7-304-XXXX| 27.39 13.987 40.956 34.089 1502.8043 10:54:18.07M 2015-10-05T09:52:16.896Z|I-OCEAN7-304-XXXX| 27.40 13.987 40.954 34.088 1502.8032 10:54:18.27M 2015-10-05T09:52:17.101Z|I-OCEAN7-304-XXXX| 27.41 13.987 40.953 34.086 1502.8014 10:54:18.47M 2015-10-05T09:52:17.301Z|I-OCEAN7-304-XXXX| 27.41 13.987 40.959 34.092 1502.8091 10:54:18.67M 2015-10-05T09:52:17.506Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.011 34.140 1502.8663 10:54:18.87M 2015-10-05T09:52:17.711Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.083 34.207 1502.9457 10:54:19.09M 2015-10-05T09:52:17.911Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.146 34.265 1503.0142 10:54:19.29M 2015-10-05T09:52:18.116Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.240 34.353 1503.1167 10:54:19.49M 2015-10-05T09:52:18.316Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.306 34.415 1503.1884 10:54:19.68M 2015-10-05T09:52:18.521Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.354 34.459 1503.2408 10:54:19.88M 2015-10-05T09:52:18.741Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.386 34.488 1503.2762 10:54:20.10M 2015-10-05T09:52:18.926Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.417 34.517 1503.3098 10:54:20.32M 2015-10-05T09:52:19.131Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.417 34.518 1503.3101 10:54:20.50M 2015-10-05T09:52:19.331Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.418 34.518 1503.3105 10:54:20.70M 2015-10-05T09:52:19.536Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.419 34.520 1503.3112 10:54:20.90M 2015-10-05T09:52:19.741Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.434 34.534 1503.3286 10:54:21.12M 2015-10-05T09:52:19.941Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.436 34.536 1503.3306 10:54:21.32M 2015-10-05T09:52:20.146Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.438 34.538 1503.3336 10:54:21.52M 2015-10-05T09:52:20.346Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.553 1503.3505 10:54:21.71M 2015-10-05T09:52:20.551Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.553 1503.3508 10:54:21.91M 2015-10-05T09:52:20.756Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.554 1503.3518 10:54:22.13M 2015-10-05T09:52:20.956Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.554 1503.3533 10:54:22.33M 2015-10-05T09:52:21.161Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.555 1503.3535 10:54:22.53M 2015-10-05T09:52:21.361Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.457 34.555 1503.3533 10:54:22.73M 2015-10-05T09:52:21.566Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.457 34.555 1503.3529 10:54:22.93M 2015-10-05T09:52:21.771Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.457 34.556 1503.3524 10:54:23.15M 2015-10-05T09:52:21.971Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.457 34.555 1503.3528 10:54:23.35M 2015-10-05T09:52:22.176Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.555 1503.3525 10:54:23.54M 2015-10-05T09:52:22.376Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.555 1503.3521 10:54:23.74M 2015-10-05T09:52:22.581Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.456 34.554 1503.3516 10:54:23.94M 2015-10-05T09:52:22.821Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.455 34.554 1503.3506 10:54:24.16M 2015-10-05T09:52:22.986Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3507 10:54:24.36M 2015-10-05T09:52:23.206Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3503 10:54:24.56M 2015-10-05T09:52:23.391Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.551 1503.3489 10:54:24.77M 2015-10-05T09:52:23.596Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.551 1503.3481 10:54:24.96M 2015-10-05T09:52:23.796Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3489 10:54:25.18M 2015-10-05T09:52:24.001Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3483 10:54:25.38M 2015-10-05T09:52:24.201Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3480 10:54:25.58M 2015-10-05T09:52:24.406Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3479 10:54:25.77M 2015-10-05T09:52:24.611Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.452 34.551 1503.3469 10:54:25.97M 2015-10-05T09:52:24.816Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.451 34.550 1503.3457 10:54:26.19M 2015-10-05T09:52:25.021Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.450 34.550 1503.3448 10:54:26.39M 2015-10-05T09:52:25.221Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.450 34.549 1503.3448 10:54:26.59M 2015-10-05T09:52:25.421Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.449 34.548 1503.3444 10:54:26.79M 2015-10-05T09:52:25.626Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.449 34.548 1503.3435 10:54:27.01M 2015-10-05T09:52:25.831Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.449 34.548 1503.3431 10:54:27.21M 2015-10-05T09:52:26.031Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.449 34.548 1503.3424 10:54:27.41M 2015-10-05T09:52:26.231Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.449 34.549 1503.3423 10:54:27.60M 2015-10-05T09:52:26.436Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.449 34.549 1503.3422 10:54:27.80M 2015-10-05T09:52:26.641Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.450 34.549 1503.3434 10:54:28.02M 2015-10-05T09:52:26.846Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.449 34.549 1503.3427 10:54:28.22M 2015-10-05T09:52:27.046Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.449 34.549 1503.3431 10:54:28.42M 2015-10-05T09:52:27.251Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.449 34.549 1503.3431 10:54:28.62M 2015-10-05T09:52:27.451Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.450 34.549 1503.3438 10:54:28.82M 2015-10-05T09:52:27.671Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.450 34.549 1503.3439 10:54:29.04M 2015-10-05T09:52:27.856Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.450 34.550 1503.3448 10:54:29.25M 2015-10-05T09:52:28.061Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.451 34.550 1503.3461 10:54:29.43M 2015-10-05T09:52:28.266Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.452 34.550 1503.3467 10:54:29.63M 2015-10-05T09:52:28.466Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.452 34.551 1503.3466 10:54:29.83M 2015-10-05T09:52:28.671Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.452 34.551 1503.3466 10:54:30.05M 2015-10-05T09:52:28.871Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.551 1503.3470 10:54:30.25M 2015-10-05T09:52:29.076Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.552 1503.3475 10:54:30.45M 2015-10-05T09:52:29.281Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.552 1503.3477 10:54:30.65M 2015-10-05T09:52:29.481Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.552 1503.3481 10:54:30.85M 2015-10-05T09:52:29.686Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.552 1503.3478 10:54:31.07M 2015-10-05T09:52:29.891Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.552 1503.3484 10:54:31.27M 2015-10-05T09:52:30.091Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.453 34.552 1503.3479 10:54:31.47M 2015-10-05T09:52:30.291Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.453 34.552 1503.3477 10:54:31.66M 2015-10-05T09:52:30.501Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.552 1503.3472 10:54:31.86M 2015-10-05T09:52:30.701Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.453 34.552 1503.3464 10:54:32.08M 2015-10-05T09:52:30.906Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.453 34.552 1503.3459 10:54:32.28M 2015-10-05T09:52:31.106Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.452 34.552 1503.3455 10:54:32.48M 2015-10-05T09:52:31.311Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.452 34.552 1503.3455 10:54:32.68M 2015-10-05T09:52:31.511Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.552 1503.3455 10:54:32.88M 2015-10-05T09:52:31.716Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.452 34.552 1503.3455 10:54:33.10M 2015-10-05T09:52:31.916Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.452 34.552 1503.3458 10:54:33.29M 2015-10-05T09:52:32.142Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.452 34.551 1503.3456 10:54:33.49M 2015-10-05T09:52:32.326Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.452 34.551 1503.3451 10:54:33.71M 2015-10-05T09:52:32.526Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.451 34.551 1503.3446 10:54:33.89M 2015-10-05T09:52:32.732Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.451 34.550 1503.3442 10:54:34.11M 2015-10-05T09:52:32.931Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.450 34.550 1503.3440 10:54:34.31M 2015-10-05T09:52:33.136Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.450 34.550 1503.3439 10:54:34.51M 2015-10-05T09:52:33.336Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.451 34.550 1503.3445 10:54:34.71M 2015-10-05T09:52:33.541Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.451 34.551 1503.3448 10:54:34.90M 2015-10-05T09:52:33.746Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.452 34.551 1503.3452 10:54:35.12M 2015-10-05T09:52:33.947Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.452 34.552 1503.3456 10:54:35.32M 2015-10-05T09:52:34.152Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.452 34.552 1503.3458 10:54:35.52M 2015-10-05T09:52:34.356Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.452 34.552 1503.3464 10:54:35.72M 2015-10-05T09:52:34.556Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.452 34.552 1503.3457 10:54:35.92M 2015-10-05T09:52:34.761Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.452 34.551 1503.3457 10:54:36.14M 2015-10-05T09:52:34.966Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.551 1503.3456 10:54:36.34M 2015-10-05T09:52:35.171Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.552 1503.3459 10:54:36.54M 2015-10-05T09:52:35.371Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.453 34.552 1503.3468 10:54:36.74M 2015-10-05T09:52:35.576Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.453 34.552 1503.3466 10:54:36.94M 2015-10-05T09:52:35.776Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.453 34.553 1503.3463 10:54:37.16M 2015-10-05T09:52:35.981Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.453 34.552 1503.3462 10:54:37.36M 2015-10-05T09:52:36.181Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.552 1503.3461 10:54:37.56M 2015-10-05T09:52:36.386Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.452 34.552 1503.3458 10:54:37.75M 2015-10-05T09:52:36.607Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.452 34.551 1503.3464 10:54:37.95M 2015-10-05T09:52:36.791Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.452 34.551 1503.3464 10:54:38.19M 2015-10-05T09:52:36.996Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.452 34.551 1503.3453 10:54:38.37M 2015-10-05T09:52:37.196Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.551 1503.3450 10:54:38.57M 2015-10-05T09:52:37.401Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.551 1503.3448 10:54:38.77M 2015-10-05T09:52:37.601Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.552 1503.3447 10:54:38.97M 2015-10-05T09:52:37.807Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.552 1503.3452 10:54:39.19M 2015-10-05T09:52:38.007Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.552 1503.3450 10:54:39.38M 2015-10-05T09:52:38.212Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.552 1503.3444 10:54:39.58M 2015-10-05T09:52:38.417Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.552 1503.3442 10:54:39.78M 2015-10-05T09:52:38.622Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.452 34.552 1503.3445 10:54:40.00M 2015-10-05T09:52:38.822Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.452 34.552 1503.3435 10:54:40.20M 2015-10-05T09:52:39.027Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.452 34.552 1503.3435 10:54:40.40M 2015-10-05T09:52:39.227Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.452 34.552 1503.3438 10:54:40.60M 2015-10-05T09:52:39.431Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.452 34.552 1503.3439 10:54:40.80M 2015-10-05T09:52:39.636Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.451 34.551 1503.3439 10:54:41.01M 2015-10-05T09:52:39.836Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.451 34.551 1503.3442 10:54:41.22M 2015-10-05T09:52:40.042Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.451 34.551 1503.3442 10:54:41.41M 2015-10-05T09:52:40.242Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.451 34.551 1503.3446 10:54:41.61M 2015-10-05T09:52:40.447Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.451 34.551 1503.3446 10:54:41.81M 2015-10-05T09:52:40.652Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.451 34.550 1503.3439 10:54:42.03M 2015-10-05T09:52:40.852Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.450 34.550 1503.3433 10:54:42.23M 2015-10-05T09:52:41.072Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.450 34.550 1503.3433 10:54:42.43M 2015-10-05T09:52:41.257Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.450 34.550 1503.3435 10:54:42.64M 2015-10-05T09:52:41.457Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.550 1503.3436 10:54:42.83M 2015-10-05T09:52:41.667Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.551 1503.3436 10:54:43.04M 2015-10-05T09:52:41.867Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.451 34.551 1503.3445 10:54:43.25M 2015-10-05T09:52:42.072Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.452 34.552 1503.3447 10:54:43.44M 2015-10-05T09:52:42.272Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.553 1503.3468 10:54:43.64M 2015-10-05T09:52:42.477Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.553 1503.3479 10:54:43.84M 2015-10-05T09:52:42.682Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.553 1503.3481 10:54:44.06M 2015-10-05T09:52:42.882Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.553 1503.3477 10:54:44.26M 2015-10-05T09:52:43.087Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.454 34.553 1503.3478 10:54:44.46M 2015-10-05T09:52:43.292Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.453 34.553 1503.3464 10:54:44.66M 2015-10-05T09:52:43.492Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.453 34.553 1503.3463 10:54:44.86M 2015-10-05T09:52:43.697Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.453 34.553 1503.3464 10:54:45.08M 2015-10-05T09:52:43.897Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.553 1503.3468 10:54:45.28M 2015-10-05T09:52:44.102Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.454 34.554 1503.3473 10:54:45.47M 2015-10-05T09:52:44.302Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.454 34.554 1503.3468 10:54:45.67M 2015-10-05T09:52:44.507Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.454 34.554 1503.3470 10:54:45.87M 2015-10-05T09:52:44.712Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.454 34.553 1503.3473 10:54:46.09M 2015-10-05T09:52:44.912Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.453 34.553 1503.3469 10:54:46.29M 2015-10-05T09:52:45.117Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.453 34.552 1503.3461 10:54:46.49M 2015-10-05T09:52:45.322Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.452 34.552 1503.3446 10:54:46.69M 2015-10-05T09:52:45.537Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.451 34.552 1503.3436 10:54:46.89M 2015-10-05T09:52:45.722Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.451 34.551 1503.3434 10:54:47.12M 2015-10-05T09:52:45.927Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.552 1503.3441 10:54:47.30M 2015-10-05T09:52:46.127Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.552 1503.3451 10:54:47.50M 2015-10-05T09:52:46.332Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.552 1503.3455 10:54:47.70M 2015-10-05T09:52:46.537Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.552 1503.3452 10:54:47.90M 2015-10-05T09:52:46.737Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.452 34.552 1503.3444 10:54:48.12M 2015-10-05T09:52:46.942Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.452 34.552 1503.3439 10:54:48.32M 2015-10-05T09:52:47.147Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.451 34.551 1503.3438 10:54:48.52M 2015-10-05T09:52:47.347Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.451 34.551 1503.3429 10:54:48.72M 2015-10-05T09:52:47.581Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.451 34.551 1503.3429 10:54:48.91M 2015-10-05T09:52:47.752Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.451 34.551 1503.3431 10:54:49.13M 2015-10-05T09:52:47.957Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.451 34.551 1503.3430 10:54:49.33M 2015-10-05T09:52:48.162Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.451 34.551 1503.3440 10:54:49.53M 2015-10-05T09:52:48.362Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.452 34.552 1503.3435 10:54:49.73M 2015-10-05T09:52:48.567Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.452 34.552 1503.3440 10:54:49.93M 2015-10-05T09:52:48.767Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.452 34.553 1503.3440 10:54:50.15M 2015-10-05T09:52:48.972Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.452 34.555 1503.3394 10:54:50.35M 2015-10-05T09:52:49.177Z|I-OCEAN7-304-XXXX| 27.40 13.983 41.453 34.555 1503.3389 10:54:50.55M 2015-10-05T09:52:49.382Z|I-OCEAN7-304-XXXX| 27.35 13.983 41.452 34.555 1503.3376 10:54:50.75M 2015-10-05T09:52:49.582Z|I-OCEAN7-304-XXXX| 27.39 13.983 41.453 34.555 1503.3391 10:54:50.95M 2015-10-05T09:52:49.787Z|I-OCEAN7-304-XXXX| 27.39 13.983 41.453 34.556 1503.3394 10:54:51.16M 2015-10-05T09:52:50.007Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.453 34.556 1503.3401 10:54:51.36M 2015-10-05T09:52:50.192Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.454 34.556 1503.3405 10:54:51.58M 2015-10-05T09:52:50.397Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.454 34.556 1503.3400 10:54:51.76M 2015-10-05T09:52:50.597Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.453 34.556 1503.3401 10:54:51.96M 2015-10-05T09:52:50.802Z|I-OCEAN7-304-XXXX| 27.37 13.983 41.453 34.555 1503.3396 10:54:52.18M 2015-10-05T09:52:51.007Z|I-OCEAN7-304-XXXX| 27.40 13.983 41.453 34.555 1503.3407 10:54:52.38M 2015-10-05T09:52:51.207Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.453 34.554 1503.3418 10:54:52.58M 2015-10-05T09:52:51.407Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.452 34.553 1503.3420 10:54:52.78M 2015-10-05T09:52:51.621Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.452 34.553 1503.3422 10:54:52.97M 2015-10-05T09:52:51.817Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.451 34.552 1503.3425 10:54:53.20M 2015-10-05T09:52:52.022Z|I-OCEAN7-304-XXXX| 27.39 13.984 41.451 34.552 1503.3406 10:54:53.39M 2015-10-05T09:52:52.217Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.451 34.552 1503.3412 10:54:53.59M 2015-10-05T09:52:52.422Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.451 34.552 1503.3417 10:54:53.79M 2015-10-05T09:52:52.627Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.450 34.551 1503.3418 10:54:54.01M 2015-10-05T09:52:52.862Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.450 34.550 1503.3417 10:54:54.21M 2015-10-05T09:52:53.032Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.449 34.550 1503.3411 10:54:54.41M 2015-10-05T09:52:53.237Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.449 34.550 1503.3411 10:54:54.61M 2015-10-05T09:52:53.442Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.449 34.550 1503.3411 10:54:54.81M 2015-10-05T09:52:53.642Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.449 34.549 1503.3422 10:54:55.03M 2015-10-05T09:52:53.847Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.450 34.549 1503.3440 10:54:55.23M 2015-10-05T09:52:54.052Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.450 34.549 1503.3448 10:54:55.42M 2015-10-05T09:52:54.252Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.450 34.549 1503.3451 10:54:55.62M 2015-10-05T09:52:54.502Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.450 34.549 1503.3459 10:54:55.82M 2015-10-05T09:52:54.657Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.450 34.548 1503.3464 10:54:56.06M 2015-10-05T09:52:54.857Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.450 34.548 1503.3466 10:54:56.24M 2015-10-05T09:52:55.062Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.450 34.548 1503.3467 10:54:56.44M 2015-10-05T09:52:55.267Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.449 34.547 1503.3472 10:54:56.64M 2015-10-05T09:52:55.472Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.449 34.547 1503.3480 10:54:56.84M 2015-10-05T09:52:55.672Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.449 34.547 1503.3477 10:54:57.06M 2015-10-05T09:52:55.872Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.449 34.547 1503.3480 10:54:57.25M 2015-10-05T09:52:56.077Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.450 34.547 1503.3485 10:54:57.45M 2015-10-05T09:52:56.282Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.450 34.547 1503.3483 10:54:57.65M 2015-10-05T09:52:56.482Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.450 34.547 1503.3481 10:54:57.85M 2015-10-05T09:52:56.687Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.450 34.547 1503.3479 10:54:58.07M 2015-10-05T09:52:56.892Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.450 34.547 1503.3478 10:54:58.27M 2015-10-05T09:52:57.092Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.449 34.547 1503.3467 10:54:58.47M 2015-10-05T09:52:57.297Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.449 34.547 1503.3468 10:54:58.67M 2015-10-05T09:52:57.497Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.450 34.547 1503.3479 10:54:58.87M 2015-10-05T09:52:57.704Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.450 34.548 1503.3479 10:54:59.08M 2015-10-05T09:52:57.908Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.449 34.547 1503.3472 10:54:59.28M 2015-10-05T09:52:58.108Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.449 34.547 1503.3470 10:54:59.48M 2015-10-05T09:52:58.312Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.449 34.548 1503.3462 10:54:59.68M 2015-10-05T09:52:58.517Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.450 34.548 1503.3459 10:54:59.88M 2015-10-05T09:52:58.722Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.450 34.548 1503.3446 10:55:00.10M 2015-10-05T09:52:58.937Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.449 34.549 1503.3440 10:55:00.30M 2015-10-05T09:52:59.122Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.450 34.549 1503.3428 10:55:00.51M 2015-10-05T09:52:59.327Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.449 34.549 1503.3418 10:55:00.70M 2015-10-05T09:52:59.532Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.450 34.550 1503.3413 10:55:00.90M 2015-10-05T09:52:59.732Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.449 34.550 1503.3403 10:55:01.12M 2015-10-05T09:52:59.937Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.449 34.550 1503.3402 10:55:01.31M 2015-10-05T09:53:00.137Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.449 34.550 1503.3400 10:55:01.51M 2015-10-05T09:53:00.342Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.449 34.549 1503.3402 10:55:01.71M 2015-10-05T09:53:00.547Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.448 34.549 1503.3402 10:55:01.91M 2015-10-05T09:53:00.747Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.448 34.548 1503.3408 10:55:02.13M 2015-10-05T09:53:00.953Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.448 34.548 1503.3412 10:55:02.33M 2015-10-05T09:53:01.157Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.449 34.548 1503.3425 10:55:02.53M 2015-10-05T09:53:01.357Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.449 34.548 1503.3430 10:55:02.73M 2015-10-05T09:53:01.563Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.449 34.548 1503.3430 10:55:02.93M 2015-10-05T09:53:01.768Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.448 34.548 1503.3429 10:55:03.15M 2015-10-05T09:53:01.968Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.448 34.548 1503.3436 10:55:03.35M 2015-10-05T09:53:02.172Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.448 34.547 1503.3444 10:55:03.54M 2015-10-05T09:53:02.373Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.448 34.547 1503.3442 10:55:03.74M 2015-10-05T09:53:02.578Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.448 34.547 1503.3445 10:55:03.94M 2015-10-05T09:53:02.778Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.449 34.547 1503.3456 10:55:04.16M 2015-10-05T09:53:02.984Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.449 34.547 1503.3463 10:55:04.36M 2015-10-05T09:53:03.183Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.449 34.547 1503.3466 10:55:04.56M 2015-10-05T09:53:03.403Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.449 34.548 1503.3469 10:55:04.76M 2015-10-05T09:53:03.593Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.449 34.548 1503.3470 10:55:04.97M 2015-10-05T09:53:03.793Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.449 34.548 1503.3470 10:55:05.17M 2015-10-05T09:53:03.998Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.449 34.548 1503.3463 10:55:05.37M 2015-10-05T09:53:04.198Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.449 34.547 1503.3452 10:55:05.57M 2015-10-05T09:53:04.403Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.449 34.547 1503.3445 10:55:05.77M 2015-10-05T09:53:04.608Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.448 34.547 1503.3442 10:55:05.97M 2015-10-05T09:53:04.813Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.448 34.547 1503.3438 10:55:06.19M 2015-10-05T09:53:05.013Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.448 34.547 1503.3436 10:55:06.39M 2015-10-05T09:53:05.218Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.448 34.547 1503.3434 10:55:06.59M 2015-10-05T09:53:05.418Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.447 34.546 1503.3430 10:55:06.79M 2015-10-05T09:53:05.618Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.447 34.546 1503.3424 10:55:07.01M 2015-10-05T09:53:05.862Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.446 34.545 1503.3419 10:55:07.20M 2015-10-05T09:53:06.027Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.446 34.545 1503.3411 10:55:07.40M 2015-10-05T09:53:06.228Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.446 34.545 1503.3401 10:55:07.60M 2015-10-05T09:53:06.438Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.445 34.545 1503.3398 10:55:07.80M 2015-10-05T09:53:06.638Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.445 34.544 1503.3385 10:55:08.02M 2015-10-05T09:53:06.838Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.445 34.544 1503.3378 10:55:08.22M 2015-10-05T09:53:07.045Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.445 34.545 1503.3378 10:55:08.42M 2015-10-05T09:53:07.248Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.445 34.545 1503.3385 10:55:08.62M 2015-10-05T09:53:07.448Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.445 34.545 1503.3385 10:55:08.82M 2015-10-05T09:53:07.653Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.446 34.545 1503.3396 10:55:09.04M 2015-10-05T09:53:07.873Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.446 34.545 1503.3414 10:55:09.23M 2015-10-05T09:53:08.058Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.446 34.545 1503.3416 10:55:09.45M 2015-10-05T09:53:08.258Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.446 34.545 1503.3416 10:55:09.63M 2015-10-05T09:53:08.463Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.447 34.546 1503.3422 10:55:09.83M 2015-10-05T09:53:08.668Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.447 34.545 1503.3429 10:55:10.05M 2015-10-05T09:53:08.873Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.447 34.546 1503.3428 10:55:10.25M 2015-10-05T09:53:09.073Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.447 34.546 1503.3427 10:55:10.45M 2015-10-05T09:53:09.278Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.446 34.545 1503.3409 10:55:10.65M 2015-10-05T09:53:09.478Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.545 1503.3403 10:55:10.85M 2015-10-05T09:53:09.683Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.544 1503.3405 10:55:11.06M 2015-10-05T09:53:09.883Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3474 10:55:11.27M 2015-10-05T09:53:10.093Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.451 34.549 1503.3478 10:55:11.46M 2015-10-05T09:53:10.293Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.451 34.549 1503.3475 10:55:11.66M 2015-10-05T09:53:10.493Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.451 34.550 1503.3479 10:55:11.86M 2015-10-05T09:53:10.698Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.452 34.550 1503.3479 10:55:12.08M 2015-10-05T09:53:10.898Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.552 1503.3485 10:55:12.28M 2015-10-05T09:53:11.142Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.553 1503.3490 10:55:12.48M 2015-10-05T09:53:11.308Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.454 34.553 1503.3485 10:55:12.68M 2015-10-05T09:53:11.513Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.553 1503.3485 10:55:12.88M 2015-10-05T09:53:11.713Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.553 1503.3478 10:55:13.10M 2015-10-05T09:53:11.913Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.453 34.552 1503.3459 10:55:13.29M 2015-10-05T09:53:12.118Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.453 34.552 1503.3457 10:55:13.49M 2015-10-05T09:53:12.338Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.452 34.552 1503.3453 10:55:13.69M 2015-10-05T09:53:12.528Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.452 34.551 1503.3445 10:55:13.91M 2015-10-05T09:53:12.728Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.451 34.551 1503.3446 10:55:14.11M 2015-10-05T09:53:12.928Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.451 34.550 1503.3441 10:55:14.31M 2015-10-05T09:53:13.133Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.450 34.550 1503.3434 10:55:14.51M 2015-10-05T09:53:13.333Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.450 34.550 1503.3423 10:55:14.71M 2015-10-05T09:53:13.538Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.450 34.550 1503.3418 10:55:14.90M 2015-10-05T09:53:13.738Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.449 34.549 1503.3417 10:55:15.12M 2015-10-05T09:53:13.948Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.449 34.549 1503.3413 10:55:15.32M 2015-10-05T09:53:14.148Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.449 34.549 1503.3412 10:55:15.52M 2015-10-05T09:53:14.348Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.448 34.548 1503.3413 10:55:15.72M 2015-10-05T09:53:14.553Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.448 34.548 1503.3417 10:55:15.92M 2015-10-05T09:53:14.758Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.449 34.548 1503.3428 10:55:16.14M 2015-10-05T09:53:14.963Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.449 34.549 1503.3439 10:55:16.34M 2015-10-05T09:53:15.163Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.450 34.549 1503.3445 10:55:16.54M 2015-10-05T09:53:15.368Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.450 34.549 1503.3447 10:55:16.74M 2015-10-05T09:53:15.573Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.450 34.549 1503.3457 10:55:16.93M 2015-10-05T09:53:15.773Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.451 34.549 1503.3464 10:55:17.16M 2015-10-05T09:53:15.978Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.451 34.549 1503.3467 10:55:17.35M 2015-10-05T09:53:16.178Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.549 1503.3473 10:55:17.55M 2015-10-05T09:53:16.383Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.549 1503.3472 10:55:17.75M 2015-10-05T09:53:16.588Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.450 34.549 1503.3466 10:55:17.95M 2015-10-05T09:53:16.808Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.450 34.549 1503.3466 10:55:18.17M 2015-10-05T09:53:16.993Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.450 34.549 1503.3464 10:55:18.38M 2015-10-05T09:53:17.193Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.450 34.549 1503.3459 10:55:18.57M 2015-10-05T09:53:17.398Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.450 34.549 1503.3463 10:55:18.76M 2015-10-05T09:53:17.598Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.450 34.549 1503.3462 10:55:18.97M 2015-10-05T09:53:17.803Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.449 34.548 1503.3453 10:55:19.18M 2015-10-05T09:53:18.008Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.449 34.548 1503.3446 10:55:19.38M 2015-10-05T09:53:18.208Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.448 34.547 1503.3441 10:55:19.58M 2015-10-05T09:53:18.413Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.449 34.547 1503.3440 10:55:19.78M 2015-10-05T09:53:18.613Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.448 34.547 1503.3433 10:55:20.00M 2015-10-05T09:53:18.818Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.555 1503.3516 10:55:20.20M 2015-10-05T09:53:19.023Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.555 1503.3519 10:55:20.40M 2015-10-05T09:53:19.225Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3533 10:55:20.60M 2015-10-05T09:53:19.428Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3549 10:55:20.79M 2015-10-05T09:53:19.661Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3560 10:55:21.01M 2015-10-05T09:53:19.833Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.555 1503.3558 10:55:21.21M 2015-10-05T09:53:20.038Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3557 10:55:21.41M 2015-10-05T09:53:20.238Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3568 10:55:21.61M 2015-10-05T09:53:20.443Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3568 10:55:21.81M 2015-10-05T09:53:20.648Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.554 1503.3561 10:55:22.03M 2015-10-05T09:53:20.861Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.457 34.554 1503.3558 10:55:22.23M 2015-10-05T09:53:21.053Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.451 34.548 1503.3490 10:55:22.43M 2015-10-05T09:53:21.273Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.450 34.548 1503.3475 10:55:22.63M 2015-10-05T09:53:21.458Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.450 34.548 1503.3474 10:55:22.84M 2015-10-05T09:53:21.663Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.450 34.548 1503.3475 10:55:23.05M 2015-10-05T09:53:21.865Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.450 34.548 1503.3469 10:55:23.24M 2015-10-05T09:53:22.068Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.449 34.548 1503.3466 10:55:23.44M 2015-10-05T09:53:22.302Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.450 34.549 1503.3456 10:55:23.64M 2015-10-05T09:53:22.473Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.449 34.548 1503.3442 10:55:23.84M 2015-10-05T09:53:22.673Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.449 34.548 1503.3448 10:55:24.06M 2015-10-05T09:53:22.878Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.449 34.548 1503.3446 10:55:24.26M 2015-10-05T09:53:23.083Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.449 34.548 1503.3446 10:55:24.46M 2015-10-05T09:53:23.283Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.449 34.549 1503.3440 10:55:24.66M 2015-10-05T09:53:23.489Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.449 34.549 1503.3439 10:55:24.85M 2015-10-05T09:53:23.694Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.450 34.550 1503.3444 10:55:25.07M 2015-10-05T09:53:23.893Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.450 34.550 1503.3441 10:55:25.27M 2015-10-05T09:53:24.098Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.451 34.550 1503.3451 10:55:25.47M 2015-10-05T09:53:24.298Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.451 34.550 1503.3457 10:55:25.67M 2015-10-05T09:53:24.506Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.451 34.550 1503.3462 10:55:25.87M 2015-10-05T09:53:24.708Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.451 34.549 1503.3467 10:55:26.09M 2015-10-05T09:53:24.909Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.450 34.549 1503.3469 10:55:26.29M 2015-10-05T09:53:25.109Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.450 34.548 1503.3467 10:55:26.49M 2015-10-05T09:53:25.313Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.450 34.548 1503.3464 10:55:26.68M 2015-10-05T09:53:25.513Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.450 34.548 1503.3469 10:55:26.88M 2015-10-05T09:53:25.739Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.450 34.548 1503.3472 10:55:27.10M 2015-10-05T09:53:25.928Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.450 34.549 1503.3470 10:55:27.32M 2015-10-05T09:53:26.128Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.451 34.549 1503.3477 10:55:27.50M 2015-10-05T09:53:26.329Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.457 34.554 1503.3551 10:55:27.70M 2015-10-05T09:53:26.534Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.457 34.555 1503.3555 10:55:27.90M 2015-10-05T09:53:26.734Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.458 34.555 1503.3557 10:55:28.12M 2015-10-05T09:53:26.939Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.458 34.555 1503.3555 10:55:28.32M 2015-10-05T09:53:27.145Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.457 34.555 1503.3544 10:55:28.52M 2015-10-05T09:53:27.349Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.457 34.555 1503.3540 10:55:28.72M 2015-10-05T09:53:27.549Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.456 34.554 1503.3521 10:55:28.92M 2015-10-05T09:53:27.754Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.555 1503.3518 10:55:29.13M 2015-10-05T09:53:27.981Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.554 1503.3511 10:55:29.33M 2015-10-05T09:53:28.159Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.454 34.553 1503.3502 10:55:29.53M 2015-10-05T09:53:28.364Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.551 1503.3489 10:55:29.73M 2015-10-05T09:53:28.577Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.550 1503.3483 10:55:29.93M 2015-10-05T09:53:28.769Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.550 1503.3479 10:55:30.15M 2015-10-05T09:53:28.969Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.545 1503.3411 10:55:30.35M 2015-10-05T09:53:29.169Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.544 1503.3411 10:55:30.55M 2015-10-05T09:53:29.374Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.445 34.544 1503.3413 10:55:30.74M 2015-10-05T09:53:29.579Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.445 34.544 1503.3412 10:55:30.94M 2015-10-05T09:53:29.779Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.445 34.544 1503.3420 10:55:31.16M 2015-10-05T09:53:29.984Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.445 34.544 1503.3428 10:55:31.36M 2015-10-05T09:53:30.204Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.445 34.544 1503.3434 10:55:31.56M 2015-10-05T09:53:30.389Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.445 34.543 1503.3436 10:55:31.77M 2015-10-05T09:53:30.594Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.446 34.544 1503.3446 10:55:31.96M 2015-10-05T09:53:30.799Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.447 34.544 1503.3463 10:55:32.18M 2015-10-05T09:53:30.999Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.447 34.545 1503.3462 10:55:32.38M 2015-10-05T09:53:31.204Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.447 34.545 1503.3467 10:55:32.58M 2015-10-05T09:53:31.409Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.448 34.545 1503.3473 10:55:32.78M 2015-10-05T09:53:31.609Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.449 34.546 1503.3475 10:55:32.97M 2015-10-05T09:53:31.809Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.449 34.546 1503.3475 10:55:33.19M 2015-10-05T09:53:32.022Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.449 34.546 1503.3475 10:55:33.39M 2015-10-05T09:53:32.219Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.449 34.546 1503.3475 10:55:33.59M 2015-10-05T09:53:32.425Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.448 34.546 1503.3475 10:55:33.79M 2015-10-05T09:53:32.625Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.448 34.546 1503.3470 10:55:34.01M 2015-10-05T09:53:32.824Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.449 34.547 1503.3463 10:55:34.21M 2015-10-05T09:53:33.029Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.449 34.547 1503.3467 10:55:34.40M 2015-10-05T09:53:33.234Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.449 34.547 1503.3469 10:55:34.61M 2015-10-05T09:53:33.439Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.448 34.547 1503.3446 10:55:34.80M 2015-10-05T09:53:33.639Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.448 34.547 1503.3450 10:55:35.03M 2015-10-05T09:53:33.862Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.447 34.546 1503.3435 10:55:35.22M 2015-10-05T09:53:34.049Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.447 34.546 1503.3422 10:55:35.42M 2015-10-05T09:53:34.249Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.448 34.546 1503.3431 10:55:35.62M 2015-10-05T09:53:34.449Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.447 34.546 1503.3423 10:55:35.82M 2015-10-05T09:53:34.669Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.447 34.546 1503.3417 10:55:36.04M 2015-10-05T09:53:34.859Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.447 34.547 1503.3416 10:55:36.25M 2015-10-05T09:53:35.059Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.448 34.548 1503.3412 10:55:36.44M 2015-10-05T09:53:35.259Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.448 34.548 1503.3419 10:55:36.63M 2015-10-05T09:53:35.469Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.449 34.549 1503.3414 10:55:36.83M 2015-10-05T09:53:35.669Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.448 34.548 1503.3417 10:55:37.05M 2015-10-05T09:53:35.869Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.449 34.548 1503.3420 10:55:37.25M 2015-10-05T09:53:36.074Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.448 34.548 1503.3412 10:55:37.45M 2015-10-05T09:53:36.279Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.448 34.548 1503.3403 10:55:37.65M 2015-10-05T09:53:36.479Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.448 34.549 1503.3400 10:55:37.85M 2015-10-05T09:53:36.689Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.449 34.549 1503.3395 10:55:38.07M 2015-10-05T09:53:36.889Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.449 34.550 1503.3401 10:55:38.27M 2015-10-05T09:53:37.089Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.449 34.549 1503.3400 10:55:38.47M 2015-10-05T09:53:37.294Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.448 34.549 1503.3392 10:55:38.67M 2015-10-05T09:53:37.499Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.448 34.549 1503.3389 10:55:38.86M 2015-10-05T09:53:37.699Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.448 34.549 1503.3383 10:55:39.08M 2015-10-05T09:53:37.904Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.441 34.543 1503.3303 10:55:39.28M 2015-10-05T09:53:38.109Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.429 34.532 1503.3173 10:55:39.48M 2015-10-05T09:53:38.309Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.399 34.503 1503.2839 10:55:39.68M 2015-10-05T09:53:38.514Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.389 34.495 1503.2732 10:55:39.88M 2015-10-05T09:53:38.719Z|I-OCEAN7-304-XXXX| 27.34 13.985 41.388 34.493 1503.2711 10:55:40.10M 2015-10-05T09:53:38.919Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.370 34.476 1503.2513 10:55:40.30M 2015-10-05T09:53:39.134Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.368 34.475 1503.2501 10:55:40.50M 2015-10-05T09:53:39.319Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.367 34.474 1503.2490 10:55:40.71M 2015-10-05T09:53:39.524Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.365 34.472 1503.2482 10:55:40.89M 2015-10-05T09:53:39.729Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.351 34.458 1503.2325 10:55:41.11M 2015-10-05T09:53:39.934Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.334 34.442 1503.2140 10:55:41.31M 2015-10-05T09:53:40.141Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.332 34.441 1503.2119 10:55:41.51M 2015-10-05T09:53:40.341Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.331 34.440 1503.2108 10:55:41.71M 2015-10-05T09:53:40.582Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.329 34.438 1503.2092 10:55:41.91M 2015-10-05T09:53:40.749Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.352 34.459 1503.2343 10:55:42.13M 2015-10-05T09:53:40.949Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.398 34.502 1503.2850 10:55:42.33M 2015-10-05T09:53:41.149Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.429 34.530 1503.3195 10:55:42.53M 2015-10-05T09:53:41.354Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.436 34.537 1503.3276 10:55:42.72M 2015-10-05T09:53:41.554Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.437 34.538 1503.3289 10:55:42.92M 2015-10-05T09:53:41.764Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.439 34.540 1503.3301 10:55:43.14M 2015-10-05T09:53:41.964Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.440 34.541 1503.3319 10:55:43.34M 2015-10-05T09:53:42.169Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.458 34.558 1503.3517 10:55:43.54M 2015-10-05T09:53:42.369Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.460 34.560 1503.3536 10:55:43.74M 2015-10-05T09:53:42.575Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.465 34.564 1503.3586 10:55:43.94M 2015-10-05T09:53:42.774Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.464 34.563 1503.3577 10:55:44.16M 2015-10-05T09:53:42.979Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.463 34.562 1503.3571 10:55:44.36M 2015-10-05T09:53:43.179Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.463 34.562 1503.3574 10:55:44.55M 2015-10-05T09:53:43.384Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.463 34.561 1503.3577 10:55:44.75M 2015-10-05T09:53:43.604Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.462 34.561 1503.3573 10:55:44.95M 2015-10-05T09:53:43.789Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.462 34.560 1503.3568 10:55:45.19M 2015-10-05T09:53:43.994Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.460 34.559 1503.3540 10:55:45.37M 2015-10-05T09:53:44.194Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.460 34.559 1503.3535 10:55:45.57M 2015-10-05T09:53:44.423Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.460 34.560 1503.3535 10:55:45.77M 2015-10-05T09:53:44.604Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.560 1503.3547 10:55:45.97M 2015-10-05T09:53:44.804Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.460 34.559 1503.3549 10:55:46.19M 2015-10-05T09:53:45.009Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.460 34.559 1503.3545 10:55:46.39M 2015-10-05T09:53:45.214Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.459 34.559 1503.3538 10:55:46.59M 2015-10-05T09:53:45.414Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.459 34.558 1503.3525 10:55:46.78M 2015-10-05T09:53:45.619Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.459 34.558 1503.3523 10:55:47.00M 2015-10-05T09:53:45.819Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.459 34.558 1503.3534 10:55:47.20M 2015-10-05T09:53:46.024Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.459 34.558 1503.3530 10:55:47.40M 2015-10-05T09:53:46.229Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.458 34.558 1503.3512 10:55:47.60M 2015-10-05T09:53:46.429Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.457 34.557 1503.3507 10:55:47.80M 2015-10-05T09:53:46.634Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.555 1503.3506 10:55:48.02M 2015-10-05T09:53:46.862Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.456 34.555 1503.3506 10:55:48.22M 2015-10-05T09:53:47.039Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.455 34.554 1503.3503 10:55:48.42M 2015-10-05T09:53:47.244Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.455 34.554 1503.3494 10:55:48.61M 2015-10-05T09:53:47.444Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.454 34.553 1503.3478 10:55:48.81M 2015-10-05T09:53:47.650Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.456 34.555 1503.3513 10:55:49.03M 2015-10-05T09:53:47.850Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.457 34.555 1503.3525 10:55:49.23M 2015-10-05T09:53:48.070Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.466 34.565 1503.3586 10:55:49.43M 2015-10-05T09:53:48.260Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.466 34.565 1503.3590 10:55:49.65M 2015-10-05T09:53:48.459Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.460 34.559 1503.3522 10:55:49.83M 2015-10-05T09:53:48.701Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.458 34.558 1503.3505 10:55:50.05M 2015-10-05T09:53:48.866Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.441 34.542 1503.3322 10:55:50.25M 2015-10-05T09:53:49.069Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.440 34.541 1503.3304 10:55:50.44M 2015-10-05T09:53:49.270Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.440 34.541 1503.3298 10:55:50.64M 2015-10-05T09:53:49.475Z|I-OCEAN7-304-XXXX| 27.35 13.985 41.441 34.542 1503.3295 10:55:50.84M 2015-10-05T09:53:49.680Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.441 34.542 1503.3303 10:55:51.06M 2015-10-05T09:53:49.880Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.441 34.542 1503.3319 10:55:51.26M 2015-10-05T09:53:50.085Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.441 34.542 1503.3326 10:55:51.46M 2015-10-05T09:53:50.285Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.442 34.542 1503.3341 10:55:51.66M 2015-10-05T09:53:50.490Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.443 34.543 1503.3356 10:55:51.86M 2015-10-05T09:53:50.695Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.444 34.544 1503.3363 10:55:52.08M 2015-10-05T09:53:50.895Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.544 1503.3380 10:55:52.28M 2015-10-05T09:53:51.100Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.445 34.544 1503.3392 10:55:52.47M 2015-10-05T09:53:51.342Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.543 1503.3383 10:55:52.67M 2015-10-05T09:53:51.541Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.444 34.543 1503.3391 10:55:52.87M 2015-10-05T09:53:51.710Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.444 34.543 1503.3407 10:55:53.09M 2015-10-05T09:53:51.915Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.445 34.544 1503.3424 10:55:53.29M 2015-10-05T09:53:52.115Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.446 34.544 1503.3433 10:55:53.49M 2015-10-05T09:53:52.320Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.446 34.544 1503.3445 10:55:53.69M 2015-10-05T09:53:52.535Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.447 34.545 1503.3456 10:55:53.89M 2015-10-05T09:53:52.725Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.447 34.545 1503.3453 10:55:54.12M 2015-10-05T09:53:52.930Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.448 34.546 1503.3450 10:55:54.31M 2015-10-05T09:53:53.130Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.449 34.547 1503.3459 10:55:54.51M 2015-10-05T09:53:53.330Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.450 34.548 1503.3461 10:55:54.71M 2015-10-05T09:53:53.541Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.450 34.549 1503.3469 10:55:54.90M 2015-10-05T09:53:53.740Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.451 34.549 1503.3469 10:55:55.12M 2015-10-05T09:53:53.945Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3466 10:55:55.32M 2015-10-05T09:53:54.145Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.551 1503.3473 10:55:55.52M 2015-10-05T09:53:54.345Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3479 10:55:55.72M 2015-10-05T09:53:54.550Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.553 1503.3477 10:55:55.92M 2015-10-05T09:53:54.755Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.554 1503.3475 10:55:56.13M 2015-10-05T09:53:54.955Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.454 34.554 1503.3469 10:55:56.34M 2015-10-05T09:53:55.182Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.454 34.554 1503.3461 10:55:56.53M 2015-10-05T09:53:55.365Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.453 34.553 1503.3461 10:55:56.73M 2015-10-05T09:53:55.570Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.453 34.553 1503.3462 10:55:56.93M 2015-10-05T09:53:55.770Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.453 34.552 1503.3470 10:55:57.15M 2015-10-05T09:53:55.975Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.552 1503.3479 10:55:57.35M 2015-10-05T09:53:56.175Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.552 1503.3499 10:55:57.55M 2015-10-05T09:53:56.380Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.453 34.551 1503.3495 10:55:57.75M 2015-10-05T09:53:56.580Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.453 34.551 1503.3496 10:55:57.95M 2015-10-05T09:53:56.786Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.552 1503.3502 10:55:58.17M 2015-10-05T09:53:57.005Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.552 1503.3502 10:55:58.36M 2015-10-05T09:53:57.190Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.454 34.552 1503.3502 10:55:58.58M 2015-10-05T09:53:57.395Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3513 10:55:58.76M 2015-10-05T09:53:57.595Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3513 10:55:58.96M 2015-10-05T09:53:57.795Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.453 34.551 1503.3506 10:55:59.18M 2015-10-05T09:53:58.005Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.453 34.551 1503.3499 10:55:59.38M 2015-10-05T09:53:58.210Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.452 34.551 1503.3499 10:55:59.58M 2015-10-05T09:53:58.410Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.452 34.550 1503.3484 10:55:59.78M 2015-10-05T09:53:58.610Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.452 34.550 1503.3477 10:56:00.00M 2015-10-05T09:53:58.815Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3462 10:56:00.20M 2015-10-05T09:53:59.015Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3457 10:56:00.39M 2015-10-05T09:53:59.220Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.450 34.550 1503.3444 10:56:00.59M 2015-10-05T09:53:59.426Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.453 34.552 1503.3474 10:56:00.80M 2015-10-05T09:53:59.625Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.552 1503.3474 10:56:01.01M 2015-10-05T09:53:59.830Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.453 34.552 1503.3480 10:56:01.21M 2015-10-05T09:54:00.030Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3499 10:56:01.41M 2015-10-05T09:54:00.235Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3502 10:56:01.61M 2015-10-05T09:54:00.440Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.454 34.553 1503.3500 10:56:01.81M 2015-10-05T09:54:00.640Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.454 34.553 1503.3506 10:56:02.03M 2015-10-05T09:54:00.845Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.455 34.553 1503.3517 10:56:02.23M 2015-10-05T09:54:01.045Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.454 34.552 1503.3511 10:56:02.42M 2015-10-05T09:54:01.255Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.453 34.551 1503.3500 10:56:02.62M 2015-10-05T09:54:01.470Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.453 34.550 1503.3502 10:56:02.83M 2015-10-05T09:54:01.655Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.453 34.550 1503.3506 10:56:03.06M 2015-10-05T09:54:01.860Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.453 34.551 1503.3518 10:56:03.24M 2015-10-05T09:54:02.065Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.453 34.551 1503.3516 10:56:03.44M 2015-10-05T09:54:02.265Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.453 34.554 1503.3446 10:56:03.64M 2015-10-05T09:54:02.470Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.453 34.554 1503.3438 10:56:03.84M 2015-10-05T09:54:02.675Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.453 34.555 1503.3435 10:56:04.06M 2015-10-05T09:54:02.875Z|I-OCEAN7-304-XXXX| 27.36 13.984 41.454 34.555 1503.3423 10:56:04.26M 2015-10-05T09:54:03.080Z|I-OCEAN7-304-XXXX| 27.33 13.984 41.449 34.551 1503.3375 10:56:04.46M 2015-10-05T09:54:03.280Z|I-OCEAN7-304-XXXX| 27.37 13.984 41.449 34.550 1503.3368 10:56:04.66M 2015-10-05T09:54:03.485Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.448 34.550 1503.3361 10:56:04.85M 2015-10-05T09:54:03.690Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.447 34.549 1503.3350 10:56:05.07M 2015-10-05T09:54:03.890Z|I-OCEAN7-304-XXXX| 27.48 13.984 41.446 34.548 1503.3356 10:56:05.27M 2015-10-05T09:54:04.090Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.446 34.548 1503.3348 10:56:05.47M 2015-10-05T09:54:04.295Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.446 34.548 1503.3351 10:56:05.67M 2015-10-05T09:54:04.500Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.446 34.547 1503.3352 10:56:05.87M 2015-10-05T09:54:04.700Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.447 34.548 1503.3362 10:56:06.09M 2015-10-05T09:54:04.900Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.447 34.548 1503.3369 10:56:06.29M 2015-10-05T09:54:05.110Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.447 34.548 1503.3376 10:56:06.48M 2015-10-05T09:54:05.310Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.447 34.548 1503.3391 10:56:06.68M 2015-10-05T09:54:05.515Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.447 34.548 1503.3392 10:56:06.88M 2015-10-05T09:54:05.720Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.447 34.547 1503.3386 10:56:07.10M 2015-10-05T09:54:05.935Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.446 34.547 1503.3389 10:56:07.30M 2015-10-05T09:54:06.120Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.446 34.546 1503.3373 10:56:07.52M 2015-10-05T09:54:06.325Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.445 34.546 1503.3354 10:56:07.70M 2015-10-05T09:54:06.530Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.431 34.533 1503.3203 10:56:07.90M 2015-10-05T09:54:06.730Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.416 34.519 1503.3038 10:56:08.11M 2015-10-05T09:54:06.935Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.415 34.518 1503.3015 10:56:08.31M 2015-10-05T09:54:07.140Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.412 34.516 1503.2986 10:56:08.52M 2015-10-05T09:54:07.340Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.410 34.514 1503.2960 10:56:08.71M 2015-10-05T09:54:07.545Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.408 34.512 1503.2933 10:56:08.91M 2015-10-05T09:54:07.745Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.405 34.509 1503.2910 10:56:09.13M 2015-10-05T09:54:07.950Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.403 34.507 1503.2885 10:56:09.33M 2015-10-05T09:54:08.150Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.400 34.505 1503.2859 10:56:09.53M 2015-10-05T09:54:08.355Z|I-OCEAN7-304-XXXX| 27.38 13.984 41.399 34.503 1503.2831 10:56:09.73M 2015-10-05T09:54:08.560Z|I-OCEAN7-304-XXXX| 27.38 13.984 41.397 34.502 1503.2815 10:56:09.93M 2015-10-05T09:54:08.761Z|I-OCEAN7-304-XXXX| 27.38 13.984 41.383 34.489 1503.2653 10:56:10.15M 2015-10-05T09:54:08.981Z|I-OCEAN7-304-XXXX| 27.36 13.984 41.382 34.488 1503.2635 10:56:10.34M 2015-10-05T09:54:09.170Z|I-OCEAN7-304-XXXX| 27.39 13.984 41.381 34.487 1503.2637 10:56:10.54M 2015-10-05T09:54:09.370Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.380 34.486 1503.2623 10:56:10.74M 2015-10-05T09:54:09.575Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.378 34.484 1503.2617 10:56:10.94M 2015-10-05T09:54:09.780Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.377 34.483 1503.2618 10:56:11.16M 2015-10-05T09:54:09.980Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.376 34.481 1503.2616 10:56:11.36M 2015-10-05T09:54:10.186Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.374 34.479 1503.2599 10:56:11.56M 2015-10-05T09:54:10.406Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.373 34.478 1503.2598 10:56:11.76M 2015-10-05T09:54:10.591Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.373 34.477 1503.2590 10:56:12.98M 2015-10-05T09:54:10.796Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.372 34.476 1503.2587 10:56:12.18M 2015-10-05T09:54:10.995Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.371 34.475 1503.2579 10:56:12.38M 2015-10-05T09:54:11.201Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.370 34.475 1503.2565 10:56:12.58M 2015-10-05T09:54:11.401Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.369 34.474 1503.2566 10:56:12.77M 2015-10-05T09:54:11.622Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.368 34.473 1503.2548 10:56:12.97M 2015-10-05T09:54:11.811Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.367 34.472 1503.2533 10:56:13.19M 2015-10-05T09:54:12.011Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.366 34.471 1503.2529 10:56:13.39M 2015-10-05T09:54:12.211Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.365 34.470 1503.2528 10:56:13.59M 2015-10-05T09:54:12.416Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.365 34.470 1503.2529 10:56:13.79M 2015-10-05T09:54:12.621Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.364 34.469 1503.2523 10:56:14.00M 2015-10-05T09:54:12.826Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.364 34.468 1503.2518 10:56:14.20M 2015-10-05T09:54:13.026Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.363 34.468 1503.2517 10:56:14.40M 2015-10-05T09:54:13.231Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.362 34.467 1503.2509 10:56:14.60M 2015-10-05T09:54:13.436Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.361 34.466 1503.2496 10:56:14.80M 2015-10-05T09:54:13.636Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.361 34.466 1503.2480 10:56:15.02M 2015-10-05T09:54:13.841Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.360 34.465 1503.2482 10:56:15.22M 2015-10-05T09:54:14.046Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.360 34.465 1503.2477 10:56:15.42M 2015-10-05T09:54:14.241Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.359 34.464 1503.2452 10:56:15.62M 2015-10-05T09:54:14.446Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.358 34.464 1503.2449 10:56:15.81M 2015-10-05T09:54:14.651Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.358 34.464 1503.2446 10:56:16.04M 2015-10-05T09:54:14.871Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.358 34.464 1503.2450 10:56:16.23M 2015-10-05T09:54:15.056Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.358 34.463 1503.2446 10:56:16.45M 2015-10-05T09:54:15.261Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.362 34.467 1503.2495 10:56:16.63M 2015-10-05T09:54:15.461Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.360 34.465 1503.2468 10:56:16.83M 2015-10-05T09:54:15.666Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.359 34.464 1503.2461 10:56:17.05M 2015-10-05T09:54:15.871Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.360 34.465 1503.2483 10:56:17.25M 2015-10-05T09:54:16.071Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.361 34.466 1503.2482 10:56:17.45M 2015-10-05T09:54:16.271Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.362 34.467 1503.2479 10:56:17.65M 2015-10-05T09:54:16.481Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.362 34.467 1503.2484 10:56:17.85M 2015-10-05T09:54:16.681Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.363 34.468 1503.2501 10:56:18.07M 2015-10-05T09:54:16.886Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.364 34.469 1503.2499 10:56:18.27M 2015-10-05T09:54:17.086Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.364 34.469 1503.2511 10:56:18.46M 2015-10-05T09:54:17.291Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.365 34.470 1503.2528 10:56:18.66M 2015-10-05T09:54:17.496Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.365 34.470 1503.2531 10:56:18.86M 2015-10-05T09:54:17.696Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.365 34.469 1503.2535 10:56:19.08M 2015-10-05T09:54:17.901Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.365 34.469 1503.2534 10:56:19.28M 2015-10-05T09:54:18.101Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.364 34.469 1503.2520 10:56:19.48M 2015-10-05T09:54:18.301Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.364 34.469 1503.2511 10:56:19.68M 2015-10-05T09:54:18.511Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.364 34.469 1503.2505 10:56:19.88M 2015-10-05T09:54:18.741Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.363 34.468 1503.2504 10:56:20.10M 2015-10-05T09:54:18.916Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.364 34.469 1503.2504 10:56:20.30M 2015-10-05T09:54:19.116Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.377 34.481 1503.2642 10:56:20.50M 2015-10-05T09:54:19.336Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.379 34.483 1503.2653 10:56:20.69M 2015-10-05T09:54:19.521Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.396 34.499 1503.2850 10:56:20.91M 2015-10-05T09:54:19.726Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.397 34.500 1503.2867 10:56:21.11M 2015-10-05T09:54:19.931Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.398 34.501 1503.2878 10:56:21.31M 2015-10-05T09:54:20.131Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.399 34.502 1503.2886 10:56:21.51M 2015-10-05T09:54:20.336Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.408 34.510 1503.2983 10:56:21.71M 2015-10-05T09:54:20.536Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.407 34.509 1503.2964 10:56:21.91M 2015-10-05T09:54:20.746Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.406 34.509 1503.2965 10:56:22.12M 2015-10-05T09:54:20.946Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.406 34.509 1503.2969 10:56:22.33M 2015-10-05T09:54:21.181Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.406 34.508 1503.2960 10:56:22.52M 2015-10-05T09:54:21.351Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.406 34.508 1503.2958 10:56:22.72M 2015-10-05T09:54:21.551Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.405 34.508 1503.2949 10:56:22.92M 2015-10-05T09:54:21.756Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.405 34.508 1503.2941 10:56:23.14M 2015-10-05T09:54:21.956Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.405 34.508 1503.2948 10:56:23.34M 2015-10-05T09:54:22.161Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.406 34.508 1503.2954 10:56:23.54M 2015-10-05T09:54:22.366Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.406 34.509 1503.2964 10:56:23.74M 2015-10-05T09:54:22.571Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.407 34.509 1503.2968 10:56:23.94M 2015-10-05T09:54:22.771Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.407 34.510 1503.2969 10:56:24.16M 2015-10-05T09:54:22.976Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.408 34.511 1503.2971 10:56:24.35M 2015-10-05T09:54:23.176Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.409 34.512 1503.2974 10:56:24.55M 2015-10-05T09:54:23.381Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.409 34.512 1503.2975 10:56:24.75M 2015-10-05T09:54:23.581Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.409 34.512 1503.2969 10:56:24.95M 2015-10-05T09:54:23.801Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.409 34.512 1503.2969 10:56:25.17M 2015-10-05T09:54:23.991Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.409 34.512 1503.2971 10:56:25.38M 2015-10-05T09:54:24.191Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.410 34.513 1503.2976 10:56:25.57M 2015-10-05T09:54:24.396Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.411 34.514 1503.2980 10:56:25.76M 2015-10-05T09:54:24.601Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.411 34.514 1503.2988 10:56:25.97M 2015-10-05T09:54:24.801Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.411 34.514 1503.2987 10:56:26.19M 2015-10-05T09:54:25.021Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.411 34.514 1503.2987 10:56:26.38M 2015-10-05T09:54:25.206Z|I-OCEAN7-304-XXXX| 27.35 13.985 41.411 34.515 1503.2979 10:56:26.58M 2015-10-05T09:54:25.411Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.412 34.514 1503.3011 10:56:26.78M 2015-10-05T09:54:25.616Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.413 34.515 1503.3020 10:56:27.00M 2015-10-05T09:54:25.816Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.414 34.516 1503.3043 10:56:27.20M 2015-10-05T09:54:26.021Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.417 34.519 1503.3083 10:56:27.40M 2015-10-05T09:54:26.221Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.418 34.519 1503.3085 10:56:27.60M 2015-10-05T09:54:26.462Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.419 34.521 1503.3105 10:56:27.80M 2015-10-05T09:54:26.631Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.419 34.521 1503.3104 10:56:28.02M 2015-10-05T09:54:26.831Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.419 34.520 1503.3109 10:56:28.22M 2015-10-05T09:54:27.036Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.419 34.520 1503.3109 10:56:28.41M 2015-10-05T09:54:27.241Z|I-OCEAN7-304-XXXX| 27.38 13.984 41.418 34.522 1503.3033 10:56:28.61M 2015-10-05T09:54:27.441Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.418 34.522 1503.3022 10:56:28.81M 2015-10-05T09:54:27.646Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.418 34.522 1503.3014 10:56:29.03M 2015-10-05T09:54:27.846Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.418 34.523 1503.3015 10:56:29.23M 2015-10-05T09:54:28.051Z|I-OCEAN7-304-XXXX| 27.45 13.983 41.418 34.523 1503.3013 10:56:29.43M 2015-10-05T09:54:28.271Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.417 34.522 1503.3002 10:56:29.63M 2015-10-05T09:54:28.456Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.417 34.522 1503.2990 10:56:29.84M 2015-10-05T09:54:28.656Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.416 34.522 1503.2980 10:56:30.05M 2015-10-05T09:54:28.861Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.416 34.521 1503.2981 10:56:30.24M 2015-10-05T09:54:29.066Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.415 34.521 1503.2980 10:56:30.44M 2015-10-05T09:54:29.266Z|I-OCEAN7-304-XXXX| 27.43 13.983 41.415 34.520 1503.2983 10:56:30.64M 2015-10-05T09:54:29.471Z|I-OCEAN7-304-XXXX| 27.43 13.983 41.415 34.519 1503.2985 10:56:30.84M 2015-10-05T09:54:29.676Z|I-OCEAN7-304-XXXX| 27.48 13.983 41.414 34.518 1503.2992 10:56:31.06M 2015-10-05T09:54:29.876Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.414 34.518 1503.2990 10:56:31.26M 2015-10-05T09:54:30.081Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.413 34.518 1503.2990 10:56:31.46M 2015-10-05T09:54:30.281Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.414 34.518 1503.3002 10:56:31.66M 2015-10-05T09:54:30.486Z|I-OCEAN7-304-XXXX| 27.46 13.984 41.414 34.518 1503.3014 10:56:31.86M 2015-10-05T09:54:30.686Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.415 34.518 1503.3027 10:56:32.07M 2015-10-05T09:54:30.896Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.415 34.518 1503.3031 10:56:32.27M 2015-10-05T09:54:31.096Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.415 34.518 1503.3029 10:56:32.47M 2015-10-05T09:54:31.301Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.416 34.519 1503.3027 10:56:32.67M 2015-10-05T09:54:31.501Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.416 34.519 1503.3037 10:56:32.87M 2015-10-05T09:54:31.706Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.416 34.520 1503.3038 10:56:33.09M 2015-10-05T09:54:31.906Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.417 34.520 1503.3041 10:56:33.29M 2015-10-05T09:54:32.111Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.417 34.520 1503.3052 10:56:33.49M 2015-10-05T09:54:32.316Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.418 34.521 1503.3048 10:56:33.69M 2015-10-05T09:54:32.517Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.418 34.522 1503.3048 10:56:33.89M 2015-10-05T09:54:32.737Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.419 34.523 1503.3054 10:56:34.11M 2015-10-05T09:54:32.927Z|I-OCEAN7-304-XXXX| 27.38 13.984 41.420 34.524 1503.3048 10:56:34.32M 2015-10-05T09:54:33.126Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.421 34.524 1503.3060 10:56:34.50M 2015-10-05T09:54:33.326Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.421 34.525 1503.3059 10:56:34.70M 2015-10-05T09:54:33.532Z|I-OCEAN7-304-XXXX| 27.42 13.983 41.421 34.525 1503.3058 10:56:34.90M 2015-10-05T09:54:33.737Z|I-OCEAN7-304-XXXX| 27.42 13.983 41.421 34.525 1503.3053 10:56:35.12M 2015-10-05T09:54:33.941Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.421 34.525 1503.3054 10:56:35.32M 2015-10-05T09:54:34.142Z|I-OCEAN7-304-XXXX| 27.37 13.983 41.421 34.525 1503.3051 10:56:35.52M 2015-10-05T09:54:34.347Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.420 34.524 1503.3060 10:56:35.72M 2015-10-05T09:54:34.547Z|I-OCEAN7-304-XXXX| 27.37 13.984 41.420 34.524 1503.3063 10:56:35.92M 2015-10-05T09:54:34.747Z|I-OCEAN7-304-XXXX| 27.37 13.984 41.420 34.524 1503.3066 10:56:36.13M 2015-10-05T09:54:34.975Z|I-OCEAN7-304-XXXX| 27.39 13.984 41.426 34.529 1503.3134 10:56:36.33M 2015-10-05T09:54:35.157Z|I-OCEAN7-304-XXXX| 27.39 13.984 41.427 34.530 1503.3138 10:56:36.53M 2015-10-05T09:54:35.357Z|I-OCEAN7-304-XXXX| 27.40 13.984 41.426 34.529 1503.3135 10:56:36.73M 2015-10-05T09:54:35.562Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.426 34.529 1503.3136 10:56:36.93M 2015-10-05T09:54:35.767Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.425 34.528 1503.3136 10:56:37.15M 2015-10-05T09:54:35.972Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.425 34.527 1503.3137 10:56:37.35M 2015-10-05T09:54:36.172Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.424 34.526 1503.3143 10:56:37.55M 2015-10-05T09:54:36.377Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.424 34.525 1503.3148 10:56:37.75M 2015-10-05T09:54:36.581Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.424 34.525 1503.3165 10:56:37.95M 2015-10-05T09:54:36.782Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.425 34.526 1503.3177 10:56:38.16M 2015-10-05T09:54:36.982Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.426 34.527 1503.3182 10:56:38.36M 2015-10-05T09:54:37.202Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.427 34.527 1503.3190 10:56:38.56M 2015-10-05T09:54:37.392Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.428 34.529 1503.3201 10:56:38.78M 2015-10-05T09:54:37.592Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.443 34.543 1503.3364 10:56:38.96M 2015-10-05T09:54:37.797Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.444 34.544 1503.3378 10:56:39.18M 2015-10-05T09:54:38.002Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.445 34.545 1503.3400 10:56:39.38M 2015-10-05T09:54:38.202Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.446 34.545 1503.3408 10:56:39.58M 2015-10-05T09:54:38.402Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.447 34.546 1503.3412 10:56:39.78M 2015-10-05T09:54:38.607Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.448 34.546 1503.3427 10:56:39.97M 2015-10-05T09:54:38.812Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.449 34.548 1503.3446 10:56:40.19M 2015-10-05T09:54:39.012Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.449 34.548 1503.3453 10:56:40.39M 2015-10-05T09:54:39.217Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.449 34.548 1503.3455 10:56:40.59M 2015-10-05T09:54:39.422Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.450 34.550 1503.3423 10:56:40.79M 2015-10-05T09:54:39.627Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.449 34.549 1503.3423 10:56:41.01M 2015-10-05T09:54:39.827Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.454 34.553 1503.3468 10:56:41.21M 2015-10-05T09:54:40.032Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3484 10:56:41.41M 2015-10-05T09:54:40.232Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.455 34.555 1503.3488 10:56:41.61M 2015-10-05T09:54:40.432Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.456 34.555 1503.3492 10:56:41.81M 2015-10-05T09:54:40.637Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.456 34.555 1503.3486 10:56:42.02M 2015-10-05T09:54:40.842Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.456 34.556 1503.3475 10:56:42.22M 2015-10-05T09:54:41.042Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.455 34.555 1503.3474 10:56:42.42M 2015-10-05T09:54:41.247Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.455 34.555 1503.3486 10:56:42.62M 2015-10-05T09:54:41.447Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.455 34.555 1503.3488 10:56:42.82M 2015-10-05T09:54:41.672Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.454 34.554 1503.3484 10:56:43.04M 2015-10-05T09:54:41.857Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.454 34.553 1503.3480 10:56:43.25M 2015-10-05T09:54:42.057Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.453 34.552 1503.3481 10:56:43.44M 2015-10-05T09:54:42.262Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.453 34.552 1503.3479 10:56:43.63M 2015-10-05T09:54:42.467Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.452 34.551 1503.3475 10:56:43.83M 2015-10-05T09:54:42.667Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.451 34.550 1503.3458 10:56:44.05M 2015-10-05T09:54:42.872Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.451 34.550 1503.3445 10:56:44.25M 2015-10-05T09:54:43.077Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.450 34.550 1503.3442 10:56:44.45M 2015-10-05T09:54:43.277Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.450 34.550 1503.3448 10:56:44.65M 2015-10-05T09:54:43.482Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.451 34.550 1503.3456 10:56:44.85M 2015-10-05T09:54:43.687Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.451 34.551 1503.3455 10:56:45.07M 2015-10-05T09:54:43.882Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.450 34.550 1503.3442 10:56:45.27M 2015-10-05T09:54:44.087Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.450 34.550 1503.3436 10:56:45.46M 2015-10-05T09:54:44.292Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.450 34.550 1503.3438 10:56:45.66M 2015-10-05T09:54:44.497Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.451 34.550 1503.3447 10:56:45.87M 2015-10-05T09:54:44.697Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.451 34.551 1503.3452 10:56:46.08M 2015-10-05T09:54:44.902Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.451 34.550 1503.3444 10:56:46.28M 2015-10-05T09:54:45.107Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.451 34.550 1503.3436 10:56:46.48M 2015-10-05T09:54:45.307Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.550 1503.3445 10:56:46.68M 2015-10-05T09:54:45.512Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.451 34.552 1503.3414 10:56:46.88M 2015-10-05T09:54:45.717Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.451 34.552 1503.3413 10:56:47.10M 2015-10-05T09:54:45.917Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.452 34.553 1503.3427 10:56:47.30M 2015-10-05T09:54:46.137Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.452 34.553 1503.3420 10:56:47.50M 2015-10-05T09:54:46.322Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.452 34.553 1503.3417 10:56:47.71M 2015-10-05T09:54:46.522Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.451 34.552 1503.3418 10:56:47.89M 2015-10-05T09:54:46.727Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.451 34.552 1503.3420 10:56:48.11M 2015-10-05T09:54:46.932Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.452 34.553 1503.3427 10:56:48.31M 2015-10-05T09:54:47.132Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.452 34.553 1503.3433 10:56:48.51M 2015-10-05T09:54:47.337Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.452 34.553 1503.3440 10:56:48.71M 2015-10-05T09:54:47.537Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.453 34.553 1503.3458 10:56:48.91M 2015-10-05T09:54:47.742Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.453 34.553 1503.3466 10:56:49.13M 2015-10-05T09:54:47.947Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.449 34.549 1503.3436 10:56:49.33M 2015-10-05T09:54:48.152Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.449 34.548 1503.3418 10:56:49.53M 2015-10-05T09:54:48.352Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.448 34.547 1503.3417 10:56:49.73M 2015-10-05T09:54:48.557Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.446 34.546 1503.3413 10:56:49.93M 2015-10-05T09:54:48.757Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.445 34.545 1503.3412 10:56:50.15M 2015-10-05T09:54:48.962Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.444 34.543 1503.3390 10:56:50.34M 2015-10-05T09:54:49.167Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.442 34.542 1503.3364 10:56:50.54M 2015-10-05T09:54:49.367Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.442 34.541 1503.3363 10:56:50.74M 2015-10-05T09:54:49.572Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.441 34.541 1503.3353 10:56:50.94M 2015-10-05T09:54:49.772Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.445 34.544 1503.3397 10:56:51.16M 2015-10-05T09:54:49.977Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.445 34.545 1503.3408 10:56:51.36M 2015-10-05T09:54:50.182Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.446 34.546 1503.3407 10:56:51.56M 2015-10-05T09:54:50.382Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.447 34.547 1503.3413 10:56:51.76M 2015-10-05T09:54:50.602Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.449 34.548 1503.3425 10:56:51.95M 2015-10-05T09:54:50.787Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.450 34.550 1503.3442 10:56:52.19M 2015-10-05T09:54:50.992Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.550 1503.3452 10:56:52.37M 2015-10-05T09:54:51.197Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.452 34.552 1503.3458 10:56:52.57M 2015-10-05T09:54:51.397Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.453 34.552 1503.3467 10:56:52.77M 2015-10-05T09:54:51.602Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.454 34.553 1503.3474 10:56:52.97M 2015-10-05T09:54:51.802Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.454 34.554 1503.3478 10:56:53.19M 2015-10-05T09:54:52.007Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.454 34.554 1503.3479 10:56:53.39M 2015-10-05T09:54:52.212Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.454 34.553 1503.3481 10:56:53.59M 2015-10-05T09:54:52.412Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.455 34.554 1503.3486 10:56:53.78M 2015-10-05T09:54:52.617Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.455 34.554 1503.3495 10:56:54.00M 2015-10-05T09:54:52.817Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.554 1503.3501 10:56:54.20M 2015-10-05T09:54:53.025Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.554 1503.3501 10:56:54.40M 2015-10-05T09:54:53.227Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.553 1503.3501 10:56:54.60M 2015-10-05T09:54:53.427Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.454 34.553 1503.3503 10:56:54.80M 2015-10-05T09:54:53.632Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.454 34.552 1503.3501 10:56:55.02M 2015-10-05T09:54:53.832Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.551 1503.3494 10:56:55.22M 2015-10-05T09:54:54.037Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.550 1503.3485 10:56:55.42M 2015-10-05T09:54:54.237Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.451 34.549 1503.3474 10:56:55.62M 2015-10-05T09:54:54.442Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.450 34.549 1503.3468 10:56:55.81M 2015-10-05T09:54:54.647Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.449 34.548 1503.3462 10:56:56.03M 2015-10-05T09:54:54.852Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.449 34.547 1503.3459 10:56:56.23M 2015-10-05T09:54:55.072Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.449 34.547 1503.3461 10:56:56.43M 2015-10-05T09:54:55.257Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.449 34.547 1503.3451 10:56:56.65M 2015-10-05T09:54:55.457Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.449 34.547 1503.3440 10:56:56.83M 2015-10-05T09:54:55.662Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.448 34.547 1503.3438 10:56:57.05M 2015-10-05T09:54:55.867Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.448 34.547 1503.3433 10:56:57.25M 2015-10-05T09:54:56.067Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.554 1503.3505 10:56:57.45M 2015-10-05T09:54:56.272Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.453 34.553 1503.3480 10:56:57.65M 2015-10-05T09:54:56.473Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.552 1503.3468 10:56:57.85M 2015-10-05T09:54:56.673Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.551 1503.3451 10:56:58.06M 2015-10-05T09:54:56.877Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.550 1503.3441 10:56:58.26M 2015-10-05T09:54:57.087Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.450 34.549 1503.3436 10:56:58.46M 2015-10-05T09:54:57.288Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.449 34.549 1503.3439 10:56:58.66M 2015-10-05T09:54:57.488Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.449 34.549 1503.3442 10:56:58.86M 2015-10-05T09:54:57.688Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.449 34.548 1503.3434 10:56:59.08M 2015-10-05T09:54:57.898Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.449 34.549 1503.3436 10:56:59.27M 2015-10-05T09:54:58.102Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.449 34.549 1503.3431 10:56:59.48M 2015-10-05T09:54:58.304Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.449 34.549 1503.3431 10:56:59.68M 2015-10-05T09:54:58.503Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.449 34.549 1503.3428 10:56:59.87M 2015-10-05T09:54:58.708Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.454 34.554 1503.3483 10:57:00.09M 2015-10-05T09:54:58.913Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.451 34.550 1503.3446 10:57:00.29M 2015-10-05T09:54:59.113Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.450 34.550 1503.3444 10:57:00.49M 2015-10-05T09:54:59.318Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.450 34.549 1503.3445 10:57:00.69M 2015-10-05T09:54:59.538Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.449 34.548 1503.3444 10:57:00.89M 2015-10-05T09:54:59.723Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.448 34.547 1503.3430 10:57:01.12M 2015-10-05T09:54:59.923Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.447 34.546 1503.3417 10:57:01.31M 2015-10-05T09:55:00.128Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.446 34.546 1503.3397 10:57:01.51M 2015-10-05T09:55:00.333Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.451 34.551 1503.3445 10:57:01.71M 2015-10-05T09:55:00.533Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.451 34.551 1503.3451 10:57:01.91M 2015-10-05T09:55:00.738Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.451 34.551 1503.3444 10:57:02.12M 2015-10-05T09:55:00.944Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.451 34.551 1503.3447 10:57:02.32M 2015-10-05T09:55:01.138Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.451 34.551 1503.3441 10:57:02.52M 2015-10-05T09:55:01.348Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.452 34.551 1503.3450 10:57:02.72M 2015-10-05T09:55:01.548Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.453 34.552 1503.3462 10:57:02.92M 2015-10-05T09:55:01.753Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.453 34.552 1503.3468 10:57:03.14M 2015-10-05T09:55:01.958Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.452 34.551 1503.3466 10:57:03.34M 2015-10-05T09:55:02.158Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3469 10:57:03.54M 2015-10-05T09:55:02.363Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.451 34.551 1503.3461 10:57:03.73M 2015-10-05T09:55:02.563Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.451 34.550 1503.3444 10:57:03.93M 2015-10-05T09:55:02.768Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.450 34.550 1503.3429 10:57:04.15M 2015-10-05T09:55:02.973Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.451 34.551 1503.3438 10:57:04.35M 2015-10-05T09:55:03.178Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.451 34.551 1503.3444 10:57:04.55M 2015-10-05T09:55:03.378Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.451 34.551 1503.3441 10:57:04.75M 2015-10-05T09:55:03.578Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.551 1503.3456 10:57:04.95M 2015-10-05T09:55:03.783Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.550 1503.3458 10:57:05.17M 2015-10-05T09:55:04.003Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.551 1503.3457 10:57:05.37M 2015-10-05T09:55:04.193Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.550 1503.3455 10:57:05.58M 2015-10-05T09:55:04.393Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.420 34.521 1503.3115 10:57:05.77M 2015-10-05T09:55:04.598Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.342 34.449 1503.2255 10:57:05.97M 2015-10-05T09:55:04.798Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.254 34.367 1503.1298 10:57:06.18M 2015-10-05T09:55:05.003Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.205 34.322 1503.0757 10:57:06.38M 2015-10-05T09:55:05.203Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.169 34.288 1503.0349 10:57:06.58M 2015-10-05T09:55:05.408Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.168 34.288 1503.0338 10:57:06.78M 2015-10-05T09:55:05.608Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.170 34.290 1503.0359 10:57:07.00M 2015-10-05T09:55:05.813Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.182 34.299 1503.0524 10:57:07.20M 2015-10-05T09:55:06.018Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.197 34.313 1503.0688 10:57:07.40M 2015-10-05T09:55:06.223Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.303 34.412 1503.1847 10:57:07.60M 2015-10-05T09:55:06.423Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.386 34.490 1503.2766 10:57:07.80M 2015-10-05T09:55:06.628Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.414 34.516 1503.3071 10:57:08.02M 2015-10-05T09:55:06.828Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.439 34.538 1503.3340 10:57:08.21M 2015-10-05T09:55:07.028Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.445 34.544 1503.3418 10:57:08.41M 2015-10-05T09:55:07.233Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.446 34.545 1503.3430 10:57:08.61M 2015-10-05T09:55:07.462Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.447 34.546 1503.3430 10:57:08.81M 2015-10-05T09:55:07.643Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.448 34.547 1503.3441 10:57:09.03M 2015-10-05T09:55:07.843Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.449 34.548 1503.3456 10:57:09.23M 2015-10-05T09:55:08.048Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.450 34.549 1503.3463 10:57:09.42M 2015-10-05T09:55:08.248Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3472 10:57:09.62M 2015-10-05T09:55:08.468Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.453 34.551 1503.3484 10:57:09.82M 2015-10-05T09:55:08.653Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.552 1503.3488 10:57:10.06M 2015-10-05T09:55:08.864Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.552 1503.3480 10:57:10.24M 2015-10-05T09:55:09.063Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3550 10:57:10.44M 2015-10-05T09:55:09.268Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.459 34.556 1503.3599 10:57:10.64M 2015-10-05T09:55:09.468Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.457 34.553 1503.3569 10:57:10.84M 2015-10-05T09:55:09.673Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.456 34.552 1503.3567 10:57:11.06M 2015-10-05T09:55:09.873Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.457 34.553 1503.3584 10:57:11.26M 2015-10-05T09:55:10.078Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.458 34.554 1503.3596 10:57:11.46M 2015-10-05T09:55:10.278Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.459 34.555 1503.3605 10:57:11.65M 2015-10-05T09:55:10.483Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.459 34.555 1503.3619 10:57:11.85M 2015-10-05T09:55:10.683Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.460 34.555 1503.3634 10:57:12.07M 2015-10-05T09:55:10.888Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.557 1503.3589 10:57:12.27M 2015-10-05T09:55:11.093Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.557 1503.3589 10:57:12.47M 2015-10-05T09:55:11.293Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.461 34.558 1503.3590 10:57:12.67M 2015-10-05T09:55:11.502Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.461 34.559 1503.3584 10:57:12.87M 2015-10-05T09:55:11.703Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.460 34.558 1503.3568 10:57:13.09M 2015-10-05T09:55:11.906Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.460 34.558 1503.3563 10:57:13.29M 2015-10-05T09:55:12.104Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3562 10:57:13.49M 2015-10-05T09:55:12.313Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.559 1503.3552 10:57:13.68M 2015-10-05T09:55:12.513Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.559 1503.3556 10:57:13.89M 2015-10-05T09:55:12.718Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.461 34.559 1503.3566 10:57:14.10M 2015-10-05T09:55:12.938Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.559 1503.3564 10:57:14.30M 2015-10-05T09:55:13.123Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.559 1503.3561 10:57:14.52M 2015-10-05T09:55:13.323Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.460 34.558 1503.3552 10:57:14.70M 2015-10-05T09:55:13.528Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.460 34.558 1503.3549 10:57:14.90M 2015-10-05T09:55:13.733Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.559 1503.3555 10:57:15.12M 2015-10-05T09:55:13.933Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.558 1503.3550 10:57:15.32M 2015-10-05T09:55:14.138Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.459 34.558 1503.3545 10:57:15.52M 2015-10-05T09:55:14.338Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.459 34.558 1503.3542 10:57:15.71M 2015-10-05T09:55:14.546Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.459 34.558 1503.3545 10:57:15.91M 2015-10-05T09:55:14.748Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.460 34.559 1503.3552 10:57:16.13M 2015-10-05T09:55:14.948Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.559 1503.3551 10:57:16.33M 2015-10-05T09:55:15.153Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.559 1503.3556 10:57:16.53M 2015-10-05T09:55:15.358Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3558 10:57:16.73M 2015-10-05T09:55:15.582Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.464 34.562 1503.3605 10:57:16.93M 2015-10-05T09:55:15.758Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.465 34.563 1503.3612 10:57:17.15M 2015-10-05T09:55:15.963Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.465 34.563 1503.3619 10:57:17.34M 2015-10-05T09:55:16.163Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.465 34.563 1503.3615 10:57:17.55M 2015-10-05T09:55:16.368Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.464 34.562 1503.3606 10:57:17.74M 2015-10-05T09:55:16.573Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.464 34.562 1503.3599 10:57:17.94M 2015-10-05T09:55:16.773Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.464 34.562 1503.3606 10:57:18.16M 2015-10-05T09:55:16.978Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.465 34.563 1503.3613 10:57:18.36M 2015-10-05T09:55:17.186Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.464 34.562 1503.3611 10:57:18.56M 2015-10-05T09:55:17.404Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.464 34.562 1503.3606 10:57:18.76M 2015-10-05T09:55:17.588Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.463 34.561 1503.3601 10:57:19.98M 2015-10-05T09:55:17.793Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.463 34.561 1503.3595 10:57:19.18M 2015-10-05T09:55:17.993Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3594 10:57:19.38M 2015-10-05T09:55:18.198Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.561 1503.3590 10:57:19.57M 2015-10-05T09:55:18.398Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.462 34.561 1503.3574 10:57:19.77M 2015-10-05T09:55:18.603Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.462 34.561 1503.3574 10:57:19.97M 2015-10-05T09:55:18.803Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.462 34.561 1503.3573 10:57:20.19M 2015-10-05T09:55:19.022Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.461 34.560 1503.3564 10:57:20.39M 2015-10-05T09:55:19.213Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.461 34.560 1503.3558 10:57:20.59M 2015-10-05T09:55:19.418Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.460 34.559 1503.3547 10:57:20.79M 2015-10-05T09:55:19.618Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.559 1503.3557 10:57:21.01M 2015-10-05T09:55:19.826Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.558 1503.3558 10:57:21.20M 2015-10-05T09:55:20.027Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3567 10:57:21.41M 2015-10-05T09:55:20.229Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.459 34.557 1503.3564 10:57:21.61M 2015-10-05T09:55:20.434Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.557 1503.3558 10:57:21.80M 2015-10-05T09:55:20.634Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.557 1503.3562 10:57:22.02M 2015-10-05T09:55:20.838Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3563 10:57:22.22M 2015-10-05T09:55:21.043Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3556 10:57:22.42M 2015-10-05T09:55:21.243Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.458 34.556 1503.3541 10:57:22.62M 2015-10-05T09:55:21.448Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.555 1503.3535 10:57:22.82M 2015-10-05T09:55:21.648Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.462 34.560 1503.3594 10:57:23.04M 2015-10-05T09:55:21.869Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3566 10:57:23.24M 2015-10-05T09:55:22.054Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3561 10:57:23.45M 2015-10-05T09:55:22.259Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.459 34.558 1503.3561 10:57:23.63M 2015-10-05T09:55:22.467Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.459 34.557 1503.3555 10:57:23.83M 2015-10-05T09:55:22.664Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3550 10:57:24.05M 2015-10-05T09:55:22.869Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.457 34.555 1503.3545 10:57:24.25M 2015-10-05T09:55:23.074Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.457 34.556 1503.3546 10:57:24.45M 2015-10-05T09:55:23.274Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.458 34.556 1503.3551 10:57:24.65M 2015-10-05T09:55:23.474Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.556 1503.3561 10:57:24.85M 2015-10-05T09:55:23.679Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.557 1503.3566 10:57:25.07M 2015-10-05T09:55:23.879Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.455 34.553 1503.3514 10:57:25.26M 2015-10-05T09:55:24.102Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.455 34.553 1503.3512 10:57:25.46M 2015-10-05T09:55:24.289Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.552 1503.3505 10:57:25.67M 2015-10-05T09:55:24.494Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.552 1503.3505 10:57:25.86M 2015-10-05T09:55:24.694Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.454 34.552 1503.3508 10:57:26.08M 2015-10-05T09:55:24.899Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.454 34.553 1503.3514 10:57:26.28M 2015-10-05T09:55:25.099Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.454 34.553 1503.3508 10:57:26.48M 2015-10-05T09:55:25.304Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.454 34.552 1503.3490 10:57:26.68M 2015-10-05T09:55:25.504Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.454 34.553 1503.3480 10:57:26.88M 2015-10-05T09:55:25.709Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.454 34.553 1503.3481 10:57:27.10M 2015-10-05T09:55:25.914Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.454 34.554 1503.3479 10:57:27.30M 2015-10-05T09:55:26.114Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.554 1503.3481 10:57:27.50M 2015-10-05T09:55:26.334Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.554 1503.3484 10:57:27.69M 2015-10-05T09:55:26.524Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.555 1503.3491 10:57:27.91M 2015-10-05T09:55:26.729Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.456 34.555 1503.3494 10:57:28.11M 2015-10-05T09:55:26.929Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.456 34.556 1503.3501 10:57:28.31M 2015-10-05T09:55:27.134Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.457 34.557 1503.3516 10:57:28.51M 2015-10-05T09:55:27.334Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.459 34.558 1503.3528 10:57:28.71M 2015-10-05T09:55:27.539Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.459 34.558 1503.3539 10:57:28.91M 2015-10-05T09:55:27.739Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.558 1503.3553 10:57:29.13M 2015-10-05T09:55:27.945Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3557 10:57:29.32M 2015-10-05T09:55:28.144Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3564 10:57:29.52M 2015-10-05T09:55:28.349Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3571 10:57:29.72M 2015-10-05T09:55:28.554Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3580 10:57:29.92M 2015-10-05T09:55:28.754Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3590 10:57:30.14M 2015-10-05T09:55:28.959Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.559 1503.3595 10:57:30.34M 2015-10-05T09:55:29.164Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3597 10:57:30.54M 2015-10-05T09:55:29.364Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3599 10:57:30.74M 2015-10-05T09:55:29.564Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3588 10:57:30.94M 2015-10-05T09:55:29.769Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3594 10:57:31.15M 2015-10-05T09:55:29.974Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.559 1503.3600 10:57:31.35M 2015-10-05T09:55:30.174Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.559 1503.3600 10:57:31.55M 2015-10-05T09:55:30.379Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3597 10:57:31.75M 2015-10-05T09:55:30.579Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.461 34.558 1503.3590 10:57:31.95M 2015-10-05T09:55:30.804Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.460 34.558 1503.3583 10:57:32.17M 2015-10-05T09:55:30.989Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.557 1503.3569 10:57:32.39M 2015-10-05T09:55:31.189Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.556 1503.3561 10:57:32.57M 2015-10-05T09:55:31.394Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.459 34.557 1503.3561 10:57:32.77M 2015-10-05T09:55:31.809Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3562 10:57:32.97M 2015-10-05T09:55:31.809Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3567 10:57:33.27M 2015-10-05T09:55:32.009Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3568 10:57:33.39M 2015-10-05T09:55:32.214Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.460 34.558 1503.3566 10:57:33.59M 2015-10-05T09:55:32.419Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.460 34.558 1503.3562 10:57:33.79M 2015-10-05T09:55:32.624Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3569 10:57:34.01M 2015-10-05T09:55:32.824Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.460 34.558 1503.3555 10:57:34.21M 2015-10-05T09:55:33.028Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.459 34.558 1503.3545 10:57:34.41M 2015-10-05T09:55:33.229Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.459 34.558 1503.3535 10:57:34.60M 2015-10-05T09:55:33.462Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.459 34.559 1503.3525 10:57:34.81M 2015-10-05T09:55:33.634Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.459 34.559 1503.3512 10:57:35.03M 2015-10-05T09:55:33.839Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.459 34.559 1503.3518 10:57:35.22M 2015-10-05T09:55:34.039Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.459 34.559 1503.3525 10:57:35.42M 2015-10-05T09:55:34.244Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.459 34.559 1503.3527 10:57:35.62M 2015-10-05T09:55:34.449Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.459 34.558 1503.3523 10:57:35.82M 2015-10-05T09:55:34.649Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.458 34.557 1503.3518 10:57:36.04M 2015-10-05T09:55:34.854Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.457 34.556 1503.3506 10:57:36.24M 2015-10-05T09:55:35.059Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.556 1503.3497 10:57:36.44M 2015-10-05T09:55:35.279Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.555 1503.3490 10:57:36.64M 2015-10-05T09:55:35.464Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.555 1503.3492 10:57:36.85M 2015-10-05T09:55:35.667Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.555 1503.3484 10:57:37.06M 2015-10-05T09:55:35.902Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.555 1503.3491 10:57:37.25M 2015-10-05T09:55:36.074Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.455 34.554 1503.3500 10:57:37.45M 2015-10-05T09:55:36.269Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.455 34.554 1503.3488 10:57:37.65M 2015-10-05T09:55:36.474Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.454 34.554 1503.3484 10:57:37.85M 2015-10-05T09:55:36.684Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.554 1503.3488 10:57:38.07M 2015-10-05T09:55:36.884Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.454 34.554 1503.3486 10:57:38.27M 2015-10-05T09:55:37.100Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.455 34.554 1503.3500 10:57:38.46M 2015-10-05T09:55:37.289Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.454 34.554 1503.3501 10:57:38.67M 2015-10-05T09:55:37.494Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.455 34.554 1503.3497 10:57:38.87M 2015-10-05T09:55:37.699Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.455 34.555 1503.3502 10:57:39.09M 2015-10-05T09:55:37.899Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.456 34.556 1503.3506 10:57:39.28M 2015-10-05T09:55:38.104Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.457 34.556 1503.3519 10:57:39.48M 2015-10-05T09:55:38.306Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.458 34.557 1503.3530 10:57:39.68M 2015-10-05T09:55:38.509Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.458 34.557 1503.3533 10:57:39.88M 2015-10-05T09:55:38.709Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.458 34.557 1503.3531 10:57:40.10M 2015-10-05T09:55:38.915Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.458 34.557 1503.3523 10:57:40.30M 2015-10-05T09:55:39.141Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.458 34.558 1503.3529 10:57:40.50M 2015-10-05T09:55:39.369Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.458 34.558 1503.3528 10:57:40.70M 2015-10-05T09:55:39.524Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.463 34.561 1503.3574 10:57:40.94M 2015-10-05T09:55:39.746Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.459 34.558 1503.3536 10:57:41.12M 2015-10-05T09:55:39.929Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.458 34.557 1503.3529 10:57:41.33M 2015-10-05T09:55:40.134Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.457 34.556 1503.3522 10:57:41.51M 2015-10-05T09:55:40.334Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.458 34.557 1503.3533 10:57:41.71M 2015-10-05T09:55:40.539Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.459 34.557 1503.3549 10:57:41.91M 2015-10-05T09:55:40.744Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.558 1503.3578 10:57:42.13M 2015-10-05T09:55:40.946Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3563 10:57:42.33M 2015-10-05T09:55:41.149Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3566 10:57:42.53M 2015-10-05T09:55:41.349Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.459 34.557 1503.3560 10:57:42.73M 2015-10-05T09:55:41.554Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.459 34.556 1503.3564 10:57:42.92M 2015-10-05T09:55:41.759Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.459 34.556 1503.3573 10:57:43.14M 2015-10-05T09:55:41.959Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.459 34.556 1503.3573 10:57:43.34M 2015-10-05T09:55:42.164Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.458 34.555 1503.3575 10:57:43.54M 2015-10-05T09:55:42.364Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.458 34.555 1503.3573 10:57:43.74M 2015-10-05T09:55:42.569Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.459 34.556 1503.3577 10:57:43.94M 2015-10-05T09:55:42.774Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.460 34.557 1503.3585 10:57:44.16M 2015-10-05T09:55:42.974Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3605 10:57:44.36M 2015-10-05T09:55:43.180Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3612 10:57:44.56M 2015-10-05T09:55:43.380Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.462 34.559 1503.3617 10:57:44.76M 2015-10-05T09:55:43.586Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.560 1503.3622 10:57:44.95M 2015-10-05T09:55:43.790Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.464 34.561 1503.3611 10:57:45.17M 2015-10-05T09:55:43.990Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.464 34.562 1503.3604 10:57:45.37M 2015-10-05T09:55:44.210Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.463 34.561 1503.3591 10:57:45.57M 2015-10-05T09:55:44.440Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.462 34.560 1503.3586 10:57:45.79M 2015-10-05T09:55:44.600Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.462 34.560 1503.3582 10:57:46.03M 2015-10-05T09:55:44.804Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.463 34.561 1503.3580 10:57:46.19M 2015-10-05T09:55:45.004Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.458 34.557 1503.3535 10:57:46.39M 2015-10-05T09:55:45.210Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.458 34.557 1503.3523 10:57:46.59M 2015-10-05T09:55:45.410Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.458 34.557 1503.3524 10:57:46.78M 2015-10-05T09:55:45.615Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.557 1503.3540 10:57:47.00M 2015-10-05T09:55:45.822Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3558 10:57:47.20M 2015-10-05T09:55:46.020Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3563 10:57:47.40M 2015-10-05T09:55:46.226Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3551 10:57:47.60M 2015-10-05T09:55:46.430Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.557 1503.3546 10:57:47.80M 2015-10-05T09:55:46.630Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.459 34.557 1503.3556 10:57:48.02M 2015-10-05T09:55:46.835Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.459 34.556 1503.3567 10:57:48.22M 2015-10-05T09:55:47.059Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.557 1503.3584 10:57:48.42M 2015-10-05T09:55:47.240Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3595 10:57:48.61M 2015-10-05T09:55:47.445Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.457 34.555 1503.3551 10:57:48.82M 2015-10-05T09:55:47.650Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.457 34.554 1503.3540 10:57:49.03M 2015-10-05T09:55:47.862Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.554 1503.3546 10:57:49.23M 2015-10-05T09:55:48.050Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.554 1503.3545 10:57:49.43M 2015-10-05T09:55:48.255Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.554 1503.3538 10:57:49.63M 2015-10-05T09:55:48.455Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.554 1503.3539 10:57:49.83M 2015-10-05T09:55:48.675Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.455 34.553 1503.3525 10:57:50.05M 2015-10-05T09:55:48.860Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.552 1503.3497 10:57:50.26M 2015-10-05T09:55:49.065Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3492 10:57:50.45M 2015-10-05T09:55:49.265Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3496 10:57:50.64M 2015-10-05T09:55:49.475Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3503 10:57:50.84M 2015-10-05T09:55:49.675Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3503 10:57:51.07M 2015-10-05T09:55:49.880Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.554 1503.3501 10:57:51.26M 2015-10-05T09:55:50.080Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.555 1503.3502 10:57:51.46M 2015-10-05T09:55:50.285Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.456 34.555 1503.3514 10:57:51.66M 2015-10-05T09:55:50.490Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.555 1503.3519 10:57:51.86M 2015-10-05T09:55:50.690Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.456 34.555 1503.3505 10:57:52.08M 2015-10-05T09:55:50.895Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.456 34.555 1503.3501 10:57:52.28M 2015-10-05T09:55:51.095Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.555 1503.3495 10:57:52.48M 2015-10-05T09:55:51.300Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.555 1503.3489 10:57:52.68M 2015-10-05T09:55:51.500Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.555 1503.3486 10:57:52.88M 2015-10-05T09:55:51.706Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.554 1503.3481 10:57:53.09M 2015-10-05T09:55:51.905Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.555 1503.3484 10:57:53.29M 2015-10-05T09:55:52.110Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.455 34.556 1503.3475 10:57:53.49M 2015-10-05T09:55:52.315Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.455 34.555 1503.3475 10:57:53.69M 2015-10-05T09:55:52.520Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.455 34.555 1503.3475 10:57:53.89M 2015-10-05T09:55:52.720Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.455 34.555 1503.3463 10:57:54.11M 2015-10-05T09:55:52.920Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.454 34.554 1503.3472 10:57:54.31M 2015-10-05T09:55:53.145Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.455 34.554 1503.3474 10:57:54.50M 2015-10-05T09:55:53.330Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.455 34.554 1503.3474 10:57:54.72M 2015-10-05T09:55:53.530Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.455 34.555 1503.3468 10:57:54.90M 2015-10-05T09:55:53.735Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.455 34.555 1503.3474 10:57:55.12M 2015-10-05T09:55:53.940Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.455 34.555 1503.3477 10:57:55.32M 2015-10-05T09:55:54.140Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.455 34.555 1503.3483 10:57:55.52M 2015-10-05T09:55:54.345Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.555 1503.3489 10:57:55.72M 2015-10-05T09:55:54.550Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.556 1503.3494 10:57:55.92M 2015-10-05T09:55:54.750Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.456 34.556 1503.3497 10:57:56.14M 2015-10-05T09:55:54.950Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.457 34.556 1503.3506 10:57:56.34M 2015-10-05T09:55:55.182Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.458 34.557 1503.3521 10:57:56.53M 2015-10-05T09:55:55.360Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.458 34.557 1503.3529 10:57:56.73M 2015-10-05T09:55:55.571Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.458 34.557 1503.3533 10:57:56.93M 2015-10-05T09:55:55.765Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.459 34.558 1503.3535 10:57:57.16M 2015-10-05T09:55:55.970Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.459 34.558 1503.3538 10:57:57.35M 2015-10-05T09:55:56.175Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.459 34.558 1503.3538 10:57:57.55M 2015-10-05T09:55:56.375Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.458 34.558 1503.3524 10:57:57.75M 2015-10-05T09:55:56.580Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.458 34.558 1503.3531 10:57:57.95M 2015-10-05T09:55:56.780Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.458 34.558 1503.3519 10:57:58.17M 2015-10-05T09:55:56.985Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.458 34.558 1503.3513 10:57:58.36M 2015-10-05T09:55:57.190Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.459 34.559 1503.3518 10:57:58.57M 2015-10-05T09:55:57.390Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.459 34.559 1503.3510 10:57:58.77M 2015-10-05T09:55:57.610Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.459 34.559 1503.3499 10:57:58.96M 2015-10-05T09:55:57.822Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.459 34.559 1503.3492 10:57:59.20M 2015-10-05T09:55:58.000Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.458 34.559 1503.3489 10:57:59.38M 2015-10-05T09:55:58.200Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.459 34.559 1503.3494 10:57:59.58M 2015-10-05T09:55:58.405Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.458 34.559 1503.3495 10:57:59.78M 2015-10-05T09:55:58.605Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.458 34.559 1503.3490 10:58:00.00M 2015-10-05T09:55:58.810Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.458 34.558 1503.3488 10:58:00.19M 2015-10-05T09:55:59.015Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.457 34.558 1503.3485 10:58:00.40M 2015-10-05T09:55:59.215Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.457 34.557 1503.3480 10:58:00.60M 2015-10-05T09:55:59.420Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.457 34.557 1503.3490 10:58:00.79M 2015-10-05T09:55:59.620Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.457 34.557 1503.3496 10:58:01.01M 2015-10-05T09:55:59.830Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.457 34.556 1503.3501 10:58:01.21M 2015-10-05T09:56:00.030Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.556 1503.3506 10:58:01.41M 2015-10-05T09:56:00.235Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.555 1503.3505 10:58:01.61M 2015-10-05T09:56:00.435Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3506 10:58:01.81M 2015-10-05T09:56:00.640Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.554 1503.3506 10:58:02.03M 2015-10-05T09:56:00.840Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.553 1503.3506 10:58:02.23M 2015-10-05T09:56:01.045Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.553 1503.3501 10:58:02.42M 2015-10-05T09:56:01.245Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3490 10:58:02.63M 2015-10-05T09:56:01.450Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.453 34.552 1503.3484 10:58:02.82M 2015-10-05T09:56:01.650Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.552 1503.3479 10:58:03.04M 2015-10-05T09:56:01.855Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.552 1503.3480 10:58:03.24M 2015-10-05T09:56:02.075Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.552 1503.3483 10:58:03.44M 2015-10-05T09:56:02.265Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.552 1503.3485 10:58:03.66M 2015-10-05T09:56:02.465Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3495 10:58:03.84M 2015-10-05T09:56:02.670Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3484 10:58:04.06M 2015-10-05T09:56:02.870Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.452 34.551 1503.3478 10:58:04.26M 2015-10-05T09:56:03.076Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.551 1503.3475 10:58:04.46M 2015-10-05T09:56:03.276Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.552 1503.3468 10:58:04.65M 2015-10-05T09:56:03.480Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.452 34.551 1503.3461 10:58:04.85M 2015-10-05T09:56:03.685Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.452 34.552 1503.3462 10:58:05.07M 2015-10-05T09:56:03.885Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.453 34.552 1503.3468 10:58:05.27M 2015-10-05T09:56:04.090Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.552 1503.3473 10:58:05.47M 2015-10-05T09:56:04.295Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.552 1503.3472 10:58:05.67M 2015-10-05T09:56:04.495Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.453 34.552 1503.3474 10:58:05.87M 2015-10-05T09:56:04.745Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.454 34.553 1503.3479 10:58:06.09M 2015-10-05T09:56:04.900Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.554 1503.3479 10:58:06.33M 2015-10-05T09:56:05.105Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.455 34.554 1503.3479 10:58:06.49M 2015-10-05T09:56:05.310Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.554 1503.3486 10:58:06.69M 2015-10-05T09:56:05.510Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.455 34.555 1503.3488 10:58:06.88M 2015-10-05T09:56:05.715Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.455 34.554 1503.3491 10:58:07.10M 2015-10-05T09:56:05.920Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.455 34.554 1503.3483 10:58:07.30M 2015-10-05T09:56:06.120Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.554 1503.3495 10:58:07.50M 2015-10-05T09:56:06.320Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.455 34.554 1503.3499 10:58:07.70M 2015-10-05T09:56:06.540Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.554 1503.3507 10:58:07.90M 2015-10-05T09:56:06.731Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.554 1503.3512 10:58:08.13M 2015-10-05T09:56:06.931Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.554 1503.3517 10:58:08.31M 2015-10-05T09:56:07.136Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.554 1503.3521 10:58:08.52M 2015-10-05T09:56:07.341Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.554 1503.3524 10:58:08.72M 2015-10-05T09:56:07.541Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.455 34.556 1503.3474 10:58:08.91M 2015-10-05T09:56:07.745Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.455 34.555 1503.3463 10:58:09.13M 2015-10-05T09:56:07.982Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.454 34.555 1503.3457 10:58:09.33M 2015-10-05T09:56:08.151Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.454 34.554 1503.3441 10:58:09.53M 2015-10-05T09:56:08.356Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.453 34.554 1503.3436 10:58:09.73M 2015-10-05T09:56:08.556Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.453 34.554 1503.3428 10:58:09.93M 2015-10-05T09:56:08.782Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.453 34.554 1503.3429 10:58:10.15M 2015-10-05T09:56:08.966Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.454 34.555 1503.3434 10:58:10.35M 2015-10-05T09:56:09.166Z|I-OCEAN7-304-XXXX| 27.46 13.984 41.454 34.555 1503.3440 10:58:10.55M 2015-10-05T09:56:09.371Z|I-OCEAN7-304-XXXX| 27.46 13.984 41.453 34.554 1503.3444 10:58:10.74M 2015-10-05T09:56:09.582Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.453 34.554 1503.3448 10:58:10.94M 2015-10-05T09:56:09.776Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.453 34.554 1503.3446 10:58:11.16M 2015-10-05T09:56:09.981Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.453 34.553 1503.3447 10:58:11.36M 2015-10-05T09:56:10.181Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.453 34.553 1503.3463 10:58:11.56M 2015-10-05T09:56:10.386Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.453 34.553 1503.3466 10:58:11.76M 2015-10-05T09:56:10.622Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.552 1503.3472 10:58:11.96M 2015-10-05T09:56:10.791Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.553 1503.3472 10:58:12.18M 2015-10-05T09:56:11.006Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.553 1503.3467 10:58:12.38M 2015-10-05T09:56:11.196Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.454 34.554 1503.3473 10:58:12.59M 2015-10-05T09:56:11.396Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.454 34.554 1503.3472 10:58:12.78M 2015-10-05T09:56:11.601Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.455 34.555 1503.3469 10:58:12.97M 2015-10-05T09:56:11.806Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.454 34.555 1503.3466 10:58:13.19M 2015-10-05T09:56:12.011Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.454 34.554 1503.3459 10:58:13.39M 2015-10-05T09:56:12.211Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.454 34.554 1503.3459 10:58:13.59M 2015-10-05T09:56:12.416Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.454 34.555 1503.3466 10:58:13.79M 2015-10-05T09:56:12.616Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.454 34.554 1503.3457 10:58:14.01M 2015-10-05T09:56:12.821Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.454 34.554 1503.3459 10:58:14.21M 2015-10-05T09:56:13.021Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.455 34.555 1503.3467 10:58:14.41M 2015-10-05T09:56:13.226Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.455 34.555 1503.3472 10:58:14.60M 2015-10-05T09:56:13.431Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.455 34.556 1503.3479 10:58:14.80M 2015-10-05T09:56:13.631Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.456 34.556 1503.3484 10:58:15.02M 2015-10-05T09:56:13.836Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.456 34.556 1503.3486 10:58:15.22M 2015-10-05T09:56:14.041Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.456 34.556 1503.3490 10:58:15.42M 2015-10-05T09:56:14.241Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.456 34.555 1503.3483 10:58:15.62M 2015-10-05T09:56:14.446Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.455 34.555 1503.3480 10:58:15.82M 2015-10-05T09:56:14.651Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.455 34.555 1503.3484 10:58:16.04M 2015-10-05T09:56:14.862Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.455 34.554 1503.3485 10:58:16.24M 2015-10-05T09:56:15.056Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3492 10:58:16.44M 2015-10-05T09:56:15.256Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.454 34.554 1503.3486 10:58:16.64M 2015-10-05T09:56:15.476Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.455 34.554 1503.3490 10:58:16.83M 2015-10-05T09:56:15.661Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.455 34.554 1503.3497 10:58:17.07M 2015-10-05T09:56:15.866Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.554 1503.3499 10:58:17.25M 2015-10-05T09:56:16.102Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.554 1503.3502 10:58:17.45M 2015-10-05T09:56:16.271Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.454 34.553 1503.3490 10:58:17.65M 2015-10-05T09:56:16.471Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.454 34.553 1503.3495 10:58:17.85M 2015-10-05T09:56:16.676Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.454 34.553 1503.3494 10:58:18.07M 2015-10-05T09:56:16.881Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3494 10:58:18.27M 2015-10-05T09:56:17.081Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.553 1503.3497 10:58:18.47M 2015-10-05T09:56:17.286Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.454 34.553 1503.3499 10:58:18.66M 2015-10-05T09:56:17.491Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.455 34.553 1503.3508 10:58:18.86M 2015-10-05T09:56:17.691Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.553 1503.3512 10:58:19.08M 2015-10-05T09:56:17.896Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.554 1503.3516 10:58:19.28M 2015-10-05T09:56:18.101Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.554 1503.3517 10:58:19.48M 2015-10-05T09:56:18.301Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.554 1503.3519 10:58:19.68M 2015-10-05T09:56:18.542Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.555 1503.3514 10:58:19.88M 2015-10-05T09:56:18.742Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.555 1503.3513 10:58:20.10M 2015-10-05T09:56:18.911Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.456 34.555 1503.3507 10:58:20.30M 2015-10-05T09:56:19.116Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.457 34.556 1503.3510 10:58:20.49M 2015-10-05T09:56:19.316Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.457 34.556 1503.3508 10:58:20.69M 2015-10-05T09:56:19.521Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.457 34.557 1503.3516 10:58:20.89M 2015-10-05T09:56:19.721Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.458 34.557 1503.3523 10:58:21.11M 2015-10-05T09:56:19.946Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.458 34.557 1503.3516 10:58:21.31M 2015-10-05T09:56:20.131Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.458 34.558 1503.3522 10:58:21.53M 2015-10-05T09:56:20.331Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.458 34.558 1503.3522 10:58:21.71M 2015-10-05T09:56:20.536Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.459 34.558 1503.3522 10:58:21.91M 2015-10-05T09:56:20.736Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.459 34.558 1503.3530 10:58:22.13M 2015-10-05T09:56:20.941Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.459 34.558 1503.3547 10:58:22.33M 2015-10-05T09:56:21.146Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.558 1503.3551 10:58:22.53M 2015-10-05T09:56:21.346Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.459 34.558 1503.3546 10:58:22.73M 2015-10-05T09:56:21.551Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3561 10:58:22.92M 2015-10-05T09:56:21.756Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3573 10:58:23.14M 2015-10-05T09:56:21.956Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.460 34.558 1503.3569 10:58:23.34M 2015-10-05T09:56:22.156Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3574 10:58:23.54M 2015-10-05T09:56:22.361Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3575 10:58:23.74M 2015-10-05T09:56:22.571Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.558 1503.3566 10:58:23.94M 2015-10-05T09:56:22.766Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.459 34.557 1503.3552 10:58:24.16M 2015-10-05T09:56:22.971Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.459 34.557 1503.3549 10:58:24.35M 2015-10-05T09:56:23.171Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.458 34.557 1503.3545 10:58:24.55M 2015-10-05T09:56:23.382Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.459 34.557 1503.3544 10:58:24.75M 2015-10-05T09:56:23.581Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.453 34.552 1503.3474 10:58:24.95M 2015-10-05T09:56:23.781Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.453 34.552 1503.3472 10:58:25.17M 2015-10-05T09:56:23.986Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.453 34.552 1503.3473 10:58:25.37M 2015-10-05T09:56:24.191Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.553 1503.3466 10:58:25.57M 2015-10-05T09:56:24.411Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.553 1503.3462 10:58:25.77M 2015-10-05T09:56:24.596Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.454 34.553 1503.3473 10:58:26.01M 2015-10-05T09:56:24.801Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.454 34.554 1503.3475 10:58:26.19M 2015-10-05T09:56:25.006Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.454 34.554 1503.3466 10:58:26.39M 2015-10-05T09:56:25.206Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.453 34.553 1503.3453 10:58:26.59M 2015-10-05T09:56:25.406Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.452 34.552 1503.3444 10:58:26.78M 2015-10-05T09:56:25.611Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.452 34.552 1503.3435 10:58:27.00M 2015-10-05T09:56:25.811Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.551 1503.3438 10:58:27.20M 2015-10-05T09:56:26.016Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.450 34.550 1503.3433 10:58:27.40M 2015-10-05T09:56:26.221Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.450 34.549 1503.3431 10:58:27.60M 2015-10-05T09:56:26.421Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.449 34.549 1503.3430 10:58:27.80M 2015-10-05T09:56:26.626Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.450 34.550 1503.3438 10:58:28.02M 2015-10-05T09:56:26.831Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.451 34.550 1503.3453 10:58:28.22M 2015-10-05T09:56:27.036Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.451 34.550 1503.3462 10:58:28.42M 2015-10-05T09:56:27.236Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.452 34.551 1503.3484 10:58:28.62M 2015-10-05T09:56:27.462Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.452 34.551 1503.3490 10:58:28.81M 2015-10-05T09:56:27.641Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.453 34.551 1503.3501 10:58:29.03M 2015-10-05T09:56:27.846Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.453 34.551 1503.3506 10:58:29.23M 2015-10-05T09:56:28.046Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.551 1503.3511 10:58:29.43M 2015-10-05T09:56:28.251Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.551 1503.3514 10:58:29.63M 2015-10-05T09:56:28.456Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.551 1503.3521 10:58:29.83M 2015-10-05T09:56:28.662Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.550 1503.3524 10:58:30.05M 2015-10-05T09:56:28.877Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.453 34.551 1503.3521 10:58:30.25M 2015-10-05T09:56:29.062Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.557 1503.3579 10:58:30.46M 2015-10-05T09:56:29.266Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.557 1503.3582 10:58:30.64M 2015-10-05T09:56:29.466Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.558 1503.3591 10:58:30.84M 2015-10-05T09:56:29.671Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3546 10:58:31.06M 2015-10-05T09:56:29.872Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3536 10:58:31.26M 2015-10-05T09:56:30.102Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3534 10:58:31.46M 2015-10-05T09:56:30.282Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3528 10:58:31.66M 2015-10-05T09:56:30.481Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3522 10:58:31.86M 2015-10-05T09:56:30.686Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.554 1503.3510 10:58:32.08M 2015-10-05T09:56:30.886Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.554 1503.3511 10:58:32.28M 2015-10-05T09:56:31.091Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3502 10:58:32.47M 2015-10-05T09:56:31.297Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.553 1503.3505 10:58:32.67M 2015-10-05T09:56:31.502Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.554 1503.3511 10:58:32.87M 2015-10-05T09:56:31.702Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.554 1503.3508 10:58:33.09M 2015-10-05T09:56:31.907Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.554 1503.3508 10:58:33.29M 2015-10-05T09:56:32.107Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.554 1503.3502 10:58:33.49M 2015-10-05T09:56:32.312Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.455 34.555 1503.3496 10:58:33.69M 2015-10-05T09:56:32.517Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.456 34.555 1503.3494 10:58:33.89M 2015-10-05T09:56:32.717Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.556 1503.3495 10:58:34.11M 2015-10-05T09:56:32.923Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.456 34.556 1503.3501 10:58:34.31M 2015-10-05T09:56:33.122Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.456 34.556 1503.3495 10:58:34.50M 2015-10-05T09:56:33.342Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.456 34.556 1503.3490 10:58:34.70M 2015-10-05T09:56:33.532Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.456 34.556 1503.3486 10:58:34.92M 2015-10-05T09:56:33.732Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.456 34.556 1503.3491 10:58:35.12M 2015-10-05T09:56:33.937Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.456 34.556 1503.3484 10:58:35.32M 2015-10-05T09:56:34.137Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.456 34.556 1503.3485 10:58:35.52M 2015-10-05T09:56:34.342Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.456 34.557 1503.3480 10:58:35.72M 2015-10-05T09:56:34.542Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.456 34.557 1503.3464 10:58:35.92M 2015-10-05T09:56:34.747Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.456 34.556 1503.3455 10:58:36.13M 2015-10-05T09:56:34.952Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.554 1503.3500 10:58:36.34M 2015-10-05T09:56:35.152Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.554 1503.3505 10:58:36.53M 2015-10-05T09:56:35.357Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.554 1503.3500 10:58:36.73M 2015-10-05T09:56:35.557Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.554 1503.3501 10:58:36.93M 2015-10-05T09:56:35.762Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.554 1503.3500 10:58:37.15M 2015-10-05T09:56:35.982Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3496 10:58:37.35M 2015-10-05T09:56:36.167Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3502 10:58:37.55M 2015-10-05T09:56:36.372Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3510 10:58:37.75M 2015-10-05T09:56:36.572Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.553 1503.3508 10:58:37.95M 2015-10-05T09:56:36.777Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.553 1503.3501 10:58:38.17M 2015-10-05T09:56:36.982Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.554 1503.3501 10:58:38.36M 2015-10-05T09:56:37.187Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3501 10:58:38.57M 2015-10-05T09:56:37.387Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.454 34.553 1503.3490 10:58:38.76M 2015-10-05T09:56:37.592Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.455 34.554 1503.3495 10:58:38.96M 2015-10-05T09:56:37.812Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.554 1503.3499 10:58:39.18M 2015-10-05T09:56:37.997Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.456 34.555 1503.3499 10:58:39.40M 2015-10-05T09:56:38.202Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.456 34.555 1503.3500 10:58:39.58M 2015-10-05T09:56:38.402Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.555 1503.3505 10:58:39.78M 2015-10-05T09:56:38.607Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.456 34.555 1503.3499 10:58:40.00M 2015-10-05T09:56:38.807Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.457 34.556 1503.3500 10:58:40.20M 2015-10-05T09:56:39.012Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.457 34.557 1503.3511 10:58:40.40M 2015-10-05T09:56:39.217Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.458 34.557 1503.3530 10:58:40.59M 2015-10-05T09:56:39.417Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.458 34.558 1503.3523 10:58:40.79M 2015-10-05T09:56:39.622Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.458 34.557 1503.3514 10:58:41.01M 2015-10-05T09:56:39.822Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.458 34.557 1503.3523 10:58:41.21M 2015-10-05T09:56:40.027Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.458 34.557 1503.3529 10:58:41.41M 2015-10-05T09:56:40.227Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.458 34.557 1503.3530 10:58:41.61M 2015-10-05T09:56:40.432Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.459 34.558 1503.3538 10:58:41.81M 2015-10-05T09:56:40.637Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.459 34.558 1503.3536 10:58:42.03M 2015-10-05T09:56:40.837Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.458 34.558 1503.3527 10:58:42.23M 2015-10-05T09:56:41.042Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.459 34.558 1503.3529 10:58:42.43M 2015-10-05T09:56:41.247Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.459 34.558 1503.3539 10:58:42.62M 2015-10-05T09:56:41.447Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.558 1503.3553 10:58:42.82M 2015-10-05T09:56:41.652Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.460 34.558 1503.3563 10:58:43.04M 2015-10-05T09:56:41.852Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3564 10:58:43.24M 2015-10-05T09:56:42.057Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3558 10:58:43.44M 2015-10-05T09:56:42.272Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.457 34.555 1503.3538 10:58:43.64M 2015-10-05T09:56:42.457Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.554 1503.3534 10:58:43.85M 2015-10-05T09:56:42.667Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.553 1503.3527 10:58:44.05M 2015-10-05T09:56:42.867Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.455 34.553 1503.3524 10:58:44.26M 2015-10-05T09:56:43.072Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.461 34.559 1503.3589 10:58:44.45M 2015-10-05T09:56:43.277Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.462 34.559 1503.3596 10:58:44.65M 2015-10-05T09:56:43.477Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.560 1503.3605 10:58:44.85M 2015-10-05T09:56:43.682Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3610 10:58:45.07M 2015-10-05T09:56:43.887Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3593 10:58:45.27M 2015-10-05T09:56:44.087Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.559 1503.3580 10:58:45.47M 2015-10-05T09:56:44.292Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3567 10:58:45.67M 2015-10-05T09:56:44.492Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.459 34.557 1503.3557 10:58:45.87M 2015-10-05T09:56:44.697Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.457 34.556 1503.3534 10:58:46.09M 2015-10-05T09:56:44.897Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.456 34.555 1503.3510 10:58:46.29M 2015-10-05T09:56:45.102Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.554 1503.3489 10:58:46.48M 2015-10-05T09:56:45.307Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.454 34.553 1503.3480 10:58:46.68M 2015-10-05T09:56:45.507Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.552 1503.3480 10:58:46.88M 2015-10-05T09:56:45.712Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.552 1503.3478 10:58:47.10M 2015-10-05T09:56:45.917Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.452 34.552 1503.3463 10:58:47.30M 2015-10-05T09:56:46.117Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.554 1503.3478 10:58:47.50M 2015-10-05T09:56:46.322Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.452 34.552 1503.3461 10:58:47.70M 2015-10-05T09:56:46.522Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.452 34.552 1503.3447 10:58:47.90M 2015-10-05T09:56:46.742Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.452 34.552 1503.3457 10:58:48.12M 2015-10-05T09:56:46.927Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.452 34.552 1503.3451 10:58:48.33M 2015-10-05T09:56:47.132Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.553 1503.3455 10:58:48.51M 2015-10-05T09:56:47.332Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.453 34.553 1503.3450 10:58:48.71M 2015-10-05T09:56:47.537Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.453 34.553 1503.3451 10:58:48.91M 2015-10-05T09:56:47.742Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.453 34.554 1503.3450 10:58:49.13M 2015-10-05T09:56:47.943Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.454 34.554 1503.3461 10:58:49.33M 2015-10-05T09:56:48.148Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.455 34.555 1503.3464 10:58:49.53M 2015-10-05T09:56:48.352Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.456 34.556 1503.3481 10:58:49.73M 2015-10-05T09:56:48.552Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.457 34.557 1503.3491 10:58:49.93M 2015-10-05T09:56:48.757Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.457 34.557 1503.3492 10:58:50.14M 2015-10-05T09:56:48.957Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.458 34.557 1503.3497 10:58:50.35M 2015-10-05T09:56:49.162Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.461 34.561 1503.3542 10:58:50.54M 2015-10-05T09:56:49.367Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.461 34.560 1503.3535 10:58:50.74M 2015-10-05T09:56:49.567Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.460 34.560 1503.3534 10:58:50.94M 2015-10-05T09:56:49.772Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.460 34.559 1503.3529 10:58:51.16M 2015-10-05T09:56:49.972Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.458 34.557 1503.3508 10:58:51.36M 2015-10-05T09:56:50.177Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.457 34.557 1503.3502 10:58:51.56M 2015-10-05T09:56:50.382Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.456 34.556 1503.3496 10:58:51.76M 2015-10-05T09:56:50.582Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.456 34.555 1503.3494 10:58:51.96M 2015-10-05T09:56:50.787Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.455 34.555 1503.3489 10:58:52.18M 2015-10-05T09:56:51.009Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.554 1503.3496 10:58:52.37M 2015-10-05T09:56:51.212Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.455 34.554 1503.3503 10:58:52.57M 2015-10-05T09:56:51.392Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.555 1503.3527 10:58:52.79M 2015-10-05T09:56:51.597Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3499 10:58:52.97M 2015-10-05T09:56:51.802Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.558 1503.3566 10:58:53.19M 2015-10-05T09:56:52.002Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3573 10:58:53.39M 2015-10-05T09:56:52.207Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.461 34.560 1503.3571 10:58:53.59M 2015-10-05T09:56:52.412Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.561 1503.3584 10:58:53.79M 2015-10-05T09:56:52.613Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.463 34.561 1503.3585 10:58:54.01M 2015-10-05T09:56:52.822Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.463 34.562 1503.3583 10:58:54.20M 2015-10-05T09:56:53.018Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.463 34.562 1503.3589 10:58:54.40M 2015-10-05T09:56:53.223Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.464 34.562 1503.3596 10:58:54.60M 2015-10-05T09:56:53.462Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.463 34.562 1503.3597 10:58:54.80M 2015-10-05T09:56:53.633Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.464 34.562 1503.3600 10:58:55.02M 2015-10-05T09:56:53.833Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.461 34.559 1503.3561 10:58:55.22M 2015-10-05T09:56:54.038Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.460 34.559 1503.3546 10:58:55.42M 2015-10-05T09:56:54.237Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.460 34.559 1503.3534 10:58:55.62M 2015-10-05T09:56:54.462Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.459 34.559 1503.3524 10:58:55.81M 2015-10-05T09:56:54.662Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.460 34.559 1503.3522 10:58:56.03M 2015-10-05T09:56:54.848Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.459 34.559 1503.3514 10:58:56.23M 2015-10-05T09:56:55.048Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.458 34.558 1503.3502 10:58:56.43M 2015-10-05T09:56:55.253Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.457 34.557 1503.3499 10:58:56.63M 2015-10-05T09:56:55.458Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.456 34.556 1503.3492 10:58:56.83M 2015-10-05T09:56:55.678Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.458 34.557 1503.3502 10:58:57.05M 2015-10-05T09:56:55.863Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.458 34.557 1503.3505 10:58:57.27M 2015-10-05T09:56:56.102Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.458 34.558 1503.3503 10:58:57.45M 2015-10-05T09:56:56.268Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.458 34.558 1503.3503 10:58:57.65M 2015-10-05T09:56:56.473Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.459 34.556 1503.3569 10:58:57.85M 2015-10-05T09:56:56.673Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.460 34.557 1503.3575 10:58:58.07M 2015-10-05T09:56:56.903Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.460 34.558 1503.3586 10:58:58.26M 2015-10-05T09:56:57.102Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.461 34.558 1503.3586 10:58:58.46M 2015-10-05T09:56:57.288Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.558 1503.3590 10:58:58.66M 2015-10-05T09:56:57.483Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.460 34.558 1503.3574 10:58:58.86M 2015-10-05T09:56:57.688Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.460 34.557 1503.3569 10:58:59.08M 2015-10-05T09:56:57.893Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.459 34.556 1503.3586 10:58:59.28M 2015-10-05T09:56:58.098Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.459 34.556 1503.3577 10:58:59.48M 2015-10-05T09:56:58.298Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.458 34.555 1503.3575 10:58:59.68M 2015-10-05T09:56:58.498Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.458 34.555 1503.3566 10:58:59.88M 2015-10-05T09:56:58.706Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.457 34.554 1503.3560 10:59:00.09M 2015-10-05T09:56:58.942Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.554 1503.3583 10:59:00.30M 2015-10-05T09:56:59.108Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.554 1503.3586 10:59:00.49M 2015-10-05T09:56:59.313Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.554 1503.3584 10:59:00.69M 2015-10-05T09:56:59.518Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.554 1503.3563 10:59:00.89M 2015-10-05T09:56:59.723Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.554 1503.3547 10:59:01.11M 2015-10-05T09:56:59.923Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3533 10:59:01.31M 2015-10-05T09:57:00.143Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.554 1503.3524 10:59:01.51M 2015-10-05T09:57:00.328Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3519 10:59:01.72M 2015-10-05T09:57:00.533Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.554 1503.3513 10:59:01.90M 2015-10-05T09:57:00.733Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3497 10:59:02.12M 2015-10-05T09:57:00.938Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.455 34.554 1503.3489 10:59:02.32M 2015-10-05T09:57:01.143Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.454 34.554 1503.3481 10:59:02.52M 2015-10-05T09:57:01.346Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.455 34.555 1503.3479 10:59:02.72M 2015-10-05T09:57:01.548Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.455 34.555 1503.3485 10:59:02.92M 2015-10-05T09:57:01.748Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.456 34.556 1503.3478 10:59:03.14M 2015-10-05T09:57:01.953Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.556 1503.3499 10:59:03.34M 2015-10-05T09:57:02.158Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.555 1503.3484 10:59:03.54M 2015-10-05T09:57:02.382Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.455 34.554 1503.3484 10:59:03.74M 2015-10-05T09:57:02.558Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3490 10:59:03.94M 2015-10-05T09:57:02.763Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3497 10:59:04.15M 2015-10-05T09:57:02.963Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3491 10:59:04.35M 2015-10-05T09:57:03.168Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.553 1503.3486 10:59:04.55M 2015-10-05T09:57:03.373Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.453 34.552 1503.3481 10:59:04.75M 2015-10-05T09:57:03.573Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.452 34.551 1503.3459 10:59:04.95M 2015-10-05T09:57:03.778Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.452 34.551 1503.3457 10:59:05.17M 2015-10-05T09:57:03.989Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.452 34.551 1503.3457 10:59:05.37M 2015-10-05T09:57:04.184Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.452 34.551 1503.3467 10:59:05.57M 2015-10-05T09:57:04.388Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.452 34.551 1503.3468 10:59:05.77M 2015-10-05T09:57:04.608Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.452 34.551 1503.3466 10:59:05.97M 2015-10-05T09:57:04.793Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.452 34.551 1503.3464 10:59:06.20M 2015-10-05T09:57:05.022Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.452 34.551 1503.3467 10:59:06.38M 2015-10-05T09:57:05.203Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.452 34.552 1503.3463 10:59:06.58M 2015-10-05T09:57:05.403Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.453 34.552 1503.3464 10:59:06.78M 2015-10-05T09:57:05.608Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.553 1503.3466 10:59:07.00M 2015-10-05T09:57:05.808Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.453 34.553 1503.3461 10:59:07.20M 2015-10-05T09:57:06.008Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.553 1503.3459 10:59:07.40M 2015-10-05T09:57:06.213Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.553 1503.3462 10:59:07.59M 2015-10-05T09:57:06.418Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.454 34.553 1503.3468 10:59:07.79M 2015-10-05T09:57:06.626Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.454 34.553 1503.3481 10:59:08.02M 2015-10-05T09:57:06.825Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.454 34.554 1503.3485 10:59:08.21M 2015-10-05T09:57:07.028Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.454 34.554 1503.3495 10:59:08.41M 2015-10-05T09:57:07.233Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3491 10:59:08.61M 2015-10-05T09:57:07.433Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.554 1503.3485 10:59:08.81M 2015-10-05T09:57:07.638Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.554 1503.3488 10:59:09.03M 2015-10-05T09:57:07.838Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3494 10:59:09.23M 2015-10-05T09:57:08.043Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3491 10:59:09.43M 2015-10-05T09:57:08.248Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.553 1503.3485 10:59:09.63M 2015-10-05T09:57:08.448Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.453 34.553 1503.3479 10:59:09.83M 2015-10-05T09:57:08.653Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.453 34.552 1503.3468 10:59:10.05M 2015-10-05T09:57:08.862Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.452 34.552 1503.3466 10:59:10.24M 2015-10-05T09:57:09.102Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.452 34.551 1503.3464 10:59:10.44M 2015-10-05T09:57:09.266Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.452 34.551 1503.3469 10:59:10.66M 2015-10-05T09:57:09.465Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3475 10:59:10.84M 2015-10-05T09:57:09.668Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3473 10:59:11.06M 2015-10-05T09:57:09.873Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3463 10:59:11.26M 2015-10-05T09:57:10.073Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.551 1503.3451 10:59:11.46M 2015-10-05T09:57:10.278Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.451 34.551 1503.3451 10:59:11.66M 2015-10-05T09:57:10.478Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.452 34.551 1503.3451 10:59:11.86M 2015-10-05T09:57:10.683Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.452 34.552 1503.3462 10:59:12.07M 2015-10-05T09:57:10.888Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.552 1503.3455 10:59:12.28M 2015-10-05T09:57:11.102Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.453 34.553 1503.3455 10:59:12.47M 2015-10-05T09:57:11.293Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.454 34.554 1503.3469 10:59:12.67M 2015-10-05T09:57:11.493Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.455 34.555 1503.3474 10:59:12.87M 2015-10-05T09:57:11.702Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.456 34.556 1503.3486 10:59:13.09M 2015-10-05T09:57:11.898Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.456 34.556 1503.3495 10:59:13.29M 2015-10-05T09:57:12.104Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.457 34.557 1503.3492 10:59:13.49M 2015-10-05T09:57:12.308Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.456 34.557 1503.3480 10:59:13.69M 2015-10-05T09:57:12.508Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.456 34.557 1503.3474 10:59:13.89M 2015-10-05T09:57:12.713Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.456 34.556 1503.3469 10:59:14.10M 2015-10-05T09:57:12.918Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.456 34.557 1503.3475 10:59:14.30M 2015-10-05T09:57:13.118Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.457 34.557 1503.3477 10:59:14.50M 2015-10-05T09:57:13.323Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.456 34.557 1503.3472 10:59:14.70M 2015-10-05T09:57:13.545Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.456 34.557 1503.3466 10:59:14.90M 2015-10-05T09:57:13.728Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.456 34.556 1503.3467 10:59:15.14M 2015-10-05T09:57:13.928Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.455 34.556 1503.3461 10:59:15.32M 2015-10-05T09:57:14.133Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.455 34.556 1503.3456 10:59:15.52M 2015-10-05T09:57:14.338Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.455 34.556 1503.3451 10:59:15.72M 2015-10-05T09:57:14.538Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.455 34.554 1503.3490 10:59:15.91M 2015-10-05T09:57:14.745Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.553 1503.3500 10:59:16.13M 2015-10-05T09:57:14.944Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.553 1503.3508 10:59:16.33M 2015-10-05T09:57:15.148Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.553 1503.3507 10:59:16.53M 2015-10-05T09:57:15.353Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.554 1503.3503 10:59:16.73M 2015-10-05T09:57:15.553Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.554 1503.3507 10:59:16.93M 2015-10-05T09:57:15.758Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.554 1503.3516 10:59:17.15M 2015-10-05T09:57:15.958Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.554 1503.3513 10:59:17.35M 2015-10-05T09:57:16.164Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.553 1503.3508 10:59:17.55M 2015-10-05T09:57:16.368Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3511 10:59:17.75M 2015-10-05T09:57:16.573Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.553 1503.3510 10:59:17.95M 2015-10-05T09:57:16.782Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.454 34.553 1503.3505 10:59:18.16M 2015-10-05T09:57:16.978Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.554 1503.3525 10:59:18.36M 2015-10-05T09:57:17.178Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.456 34.555 1503.3523 10:59:18.56M 2015-10-05T09:57:17.385Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.555 1503.3519 10:59:18.76M 2015-10-05T09:57:17.584Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.457 34.556 1503.3516 10:59:18.96M 2015-10-05T09:57:17.789Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.457 34.556 1503.3512 10:59:19.18M 2015-10-05T09:57:18.009Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.457 34.556 1503.3514 10:59:19.38M 2015-10-05T09:57:18.194Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.457 34.556 1503.3524 10:59:19.59M 2015-10-05T09:57:18.399Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.457 34.556 1503.3528 10:59:19.78M 2015-10-05T09:57:18.599Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.457 34.556 1503.3522 10:59:19.97M 2015-10-05T09:57:18.822Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.555 1503.3518 10:59:20.19M 2015-10-05T09:57:19.004Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.555 1503.3519 10:59:20.39M 2015-10-05T09:57:19.209Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.457 34.555 1503.3524 10:59:20.59M 2015-10-05T09:57:19.414Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.555 1503.3519 10:59:20.79M 2015-10-05T09:57:19.614Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.555 1503.3522 10:59:21.01M 2015-10-05T09:57:19.819Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.555 1503.3519 10:59:21.21M 2015-10-05T09:57:20.028Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.456 34.555 1503.3507 10:59:21.41M 2015-10-05T09:57:20.229Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3497 10:59:21.61M 2015-10-05T09:57:20.429Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.455 34.555 1503.3494 10:59:21.81M 2015-10-05T09:57:20.634Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.455 34.555 1503.3499 10:59:22.02M 2015-10-05T09:57:20.834Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.555 1503.3514 10:59:22.22M 2015-10-05T09:57:21.039Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.456 34.555 1503.3514 10:59:22.42M 2015-10-05T09:57:21.239Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.452 34.551 1503.3469 10:59:22.62M 2015-10-05T09:57:21.444Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.452 34.551 1503.3463 10:59:22.82M 2015-10-05T09:57:21.649Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.458 34.557 1503.3533 10:59:23.04M 2015-10-05T09:57:21.849Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.559 1503.3556 10:59:23.24M 2015-10-05T09:57:22.054Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.459 34.558 1503.3541 10:59:23.44M 2015-10-05T09:57:22.259Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.459 34.558 1503.3538 10:59:23.64M 2015-10-05T09:57:22.474Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.460 34.559 1503.3535 10:59:23.84M 2015-10-05T09:57:22.659Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.460 34.559 1503.3538 10:59:24.07M 2015-10-05T09:57:22.864Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.460 34.559 1503.3544 10:59:24.25M 2015-10-05T09:57:23.069Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.559 1503.3541 10:59:24.45M 2015-10-05T09:57:23.269Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.559 1503.3544 10:59:24.65M 2015-10-05T09:57:23.474Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.460 34.559 1503.3551 10:59:24.85M 2015-10-05T09:57:23.679Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.461 34.560 1503.3558 10:59:25.07M 2015-10-05T09:57:23.879Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.461 34.560 1503.3550 10:59:25.27M 2015-10-05T09:57:24.079Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.461 34.560 1503.3550 10:59:25.46M 2015-10-05T09:57:24.289Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.457 34.557 1503.3507 10:59:25.66M 2015-10-05T09:57:24.489Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.457 34.557 1503.3503 10:59:25.87M 2015-10-05T09:57:24.694Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.458 34.558 1503.3511 10:59:26.09M 2015-10-05T09:57:24.894Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.458 34.558 1503.3502 10:59:26.28M 2015-10-05T09:57:25.099Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.458 34.558 1503.3500 10:59:26.48M 2015-10-05T09:57:25.299Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.457 34.558 1503.3497 10:59:26.68M 2015-10-05T09:57:25.504Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.457 34.557 1503.3497 10:59:26.88M 2015-10-05T09:57:25.706Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.456 34.557 1503.3473 10:59:27.10M 2015-10-05T09:57:25.909Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.456 34.556 1503.3469 10:59:27.30M 2015-10-05T09:57:26.114Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.456 34.556 1503.3464 10:59:27.50M 2015-10-05T09:57:26.314Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.456 34.556 1503.3462 10:59:27.70M 2015-10-05T09:57:26.519Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.456 34.557 1503.3458 10:59:27.89M 2015-10-05T09:57:26.724Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.456 34.556 1503.3464 10:59:28.12M 2015-10-05T09:57:26.939Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.455 34.556 1503.3461 10:59:28.31M 2015-10-05T09:57:27.129Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.455 34.556 1503.3461 10:59:28.53M 2015-10-05T09:57:27.329Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.456 34.556 1503.3468 10:59:28.71M 2015-10-05T09:57:27.529Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.456 34.556 1503.3464 10:59:28.91M 2015-10-05T09:57:27.734Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.456 34.556 1503.3468 10:59:29.13M 2015-10-05T09:57:27.939Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.456 34.556 1503.3470 10:59:29.33M 2015-10-05T09:57:28.144Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.456 34.556 1503.3466 10:59:29.53M 2015-10-05T09:57:28.346Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.456 34.556 1503.3470 10:59:29.73M 2015-10-05T09:57:28.549Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.456 34.556 1503.3468 10:59:29.92M 2015-10-05T09:57:28.754Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.456 34.556 1503.3466 10:59:30.14M 2015-10-05T09:57:28.954Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.456 34.556 1503.3472 10:59:30.34M 2015-10-05T09:57:29.159Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.456 34.556 1503.3472 10:59:30.54M 2015-10-05T09:57:29.359Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.456 34.556 1503.3472 10:59:30.74M 2015-10-05T09:57:29.564Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.455 34.556 1503.3473 10:59:30.94M 2015-10-05T09:57:29.769Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.455 34.555 1503.3472 10:59:31.16M 2015-10-05T09:57:29.969Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.455 34.555 1503.3478 10:59:31.36M 2015-10-05T09:57:30.174Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.555 1503.3479 10:59:31.56M 2015-10-05T09:57:30.374Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.454 34.554 1503.3474 10:59:31.76M 2015-10-05T09:57:30.579Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.554 1503.3477 10:59:31.95M 2015-10-05T09:57:30.784Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.554 1503.3478 10:59:32.17M 2015-10-05T09:57:30.988Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.554 1503.3478 10:59:32.37M 2015-10-05T09:57:31.189Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.553 1503.3475 10:59:32.57M 2015-10-05T09:57:31.409Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.454 34.553 1503.3469 10:59:32.77M 2015-10-05T09:57:31.594Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.553 1503.3473 10:59:33.01M 2015-10-05T09:57:31.799Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.553 1503.3480 10:59:33.19M 2015-10-05T09:57:31.999Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.454 34.553 1503.3486 10:59:33.39M 2015-10-05T09:57:32.204Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.454 34.553 1503.3488 10:59:33.58M 2015-10-05T09:57:32.409Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3494 10:59:33.79M 2015-10-05T09:57:32.609Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.455 34.554 1503.3491 10:59:34.00M 2015-10-05T09:57:32.814Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3499 10:59:34.20M 2015-10-05T09:57:33.019Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3501 10:59:34.40M 2015-10-05T09:57:33.219Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.455 34.555 1503.3500 10:59:34.60M 2015-10-05T09:57:33.419Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.555 1503.3505 10:59:34.80M 2015-10-05T09:57:33.661Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.456 34.555 1503.3507 10:59:35.02M 2015-10-05T09:57:33.824Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.456 34.555 1503.3500 10:59:35.22M 2015-10-05T09:57:34.029Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.456 34.556 1503.3499 10:59:35.42M 2015-10-05T09:57:34.234Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.457 34.556 1503.3496 10:59:35.61M 2015-10-05T09:57:34.439Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.457 34.557 1503.3494 10:59:35.81M 2015-10-05T09:57:34.640Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.457 34.557 1503.3495 10:59:36.03M 2015-10-05T09:57:34.844Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.457 34.557 1503.3500 10:59:36.23M 2015-10-05T09:57:35.062Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.457 34.557 1503.3502 10:59:36.43M 2015-10-05T09:57:35.249Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.457 34.557 1503.3496 10:59:36.63M 2015-10-05T09:57:35.454Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.457 34.557 1503.3491 10:59:36.83M 2015-10-05T09:57:35.654Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.457 34.557 1503.3503 10:59:37.05M 2015-10-05T09:57:35.874Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.457 34.557 1503.3507 10:59:37.25M 2015-10-05T09:57:36.062Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.457 34.557 1503.3511 10:59:37.46M 2015-10-05T09:57:36.266Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.457 34.557 1503.3514 10:59:37.64M 2015-10-05T09:57:36.469Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.457 34.557 1503.3516 10:59:37.85M 2015-10-05T09:57:36.669Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.457 34.557 1503.3506 10:59:38.06M 2015-10-05T09:57:36.874Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.556 1503.3500 10:59:38.26M 2015-10-05T09:57:37.074Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.456 34.556 1503.3506 10:59:38.46M 2015-10-05T09:57:37.279Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.456 34.555 1503.3507 10:59:38.66M 2015-10-05T09:57:37.479Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.455 34.555 1503.3499 10:59:38.86M 2015-10-05T09:57:37.685Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3485 10:59:39.08M 2015-10-05T09:57:37.890Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.554 1503.3483 10:59:39.28M 2015-10-05T09:57:38.090Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.454 34.554 1503.3475 10:59:39.48M 2015-10-05T09:57:38.295Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.553 1503.3477 10:59:39.67M 2015-10-05T09:57:38.495Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.454 34.554 1503.3473 10:59:39.87M 2015-10-05T09:57:38.742Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.454 34.553 1503.3463 10:59:40.09M 2015-10-05T09:57:38.906Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.453 34.553 1503.3447 10:59:40.29M 2015-10-05T09:57:39.109Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.453 34.554 1503.3440 10:59:40.49M 2015-10-05T09:57:39.309Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.452 34.553 1503.3439 10:59:40.69M 2015-10-05T09:57:39.514Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.452 34.553 1503.3435 10:59:40.89M 2015-10-05T09:57:39.715Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.452 34.553 1503.3433 10:59:41.11M 2015-10-05T09:57:39.914Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.452 34.553 1503.3440 10:59:41.31M 2015-10-05T09:57:40.120Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.452 34.553 1503.3442 10:59:41.50M 2015-10-05T09:57:40.340Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.452 34.552 1503.3446 10:59:41.70M 2015-10-05T09:57:40.529Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.553 1503.3459 10:59:41.92M 2015-10-05T09:57:40.729Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.553 1503.3463 10:59:42.12M 2015-10-05T09:57:40.935Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.454 34.553 1503.3462 10:59:42.32M 2015-10-05T09:57:41.135Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.454 34.554 1503.3467 10:59:42.52M 2015-10-05T09:57:41.340Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.454 34.553 1503.3472 10:59:42.72M 2015-10-05T09:57:41.546Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.553 1503.3478 10:59:42.92M 2015-10-05T09:57:41.745Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.453 34.552 1503.3481 10:59:43.14M 2015-10-05T09:57:41.950Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.454 34.552 1503.3486 10:59:43.34M 2015-10-05T09:57:42.155Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.454 34.552 1503.3497 10:59:43.54M 2015-10-05T09:57:42.355Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.553 1503.3508 10:59:43.74M 2015-10-05T09:57:42.560Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.454 34.553 1503.3501 10:59:43.94M 2015-10-05T09:57:42.760Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.455 34.553 1503.3510 10:59:44.15M 2015-10-05T09:57:42.965Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.455 34.554 1503.3516 10:59:44.35M 2015-10-05T09:57:43.165Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.456 34.554 1503.3521 10:59:44.55M 2015-10-05T09:57:43.370Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.456 34.554 1503.3523 10:59:44.75M 2015-10-05T09:57:43.575Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.455 34.553 1503.3525 10:59:44.95M 2015-10-05T09:57:43.775Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3531 10:59:45.17M 2015-10-05T09:57:43.980Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3529 10:59:45.37M 2015-10-05T09:57:44.180Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3524 10:59:45.57M 2015-10-05T09:57:44.385Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.553 1503.3521 10:59:45.76M 2015-10-05T09:57:44.590Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.553 1503.3525 10:59:45.96M 2015-10-05T09:57:44.810Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.553 1503.3528 10:59:46.18M 2015-10-05T09:57:44.995Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.554 1503.3528 10:59:46.40M 2015-10-05T09:57:45.195Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3522 10:59:46.58M 2015-10-05T09:57:45.400Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.554 1503.3529 10:59:46.78M 2015-10-05T09:57:45.605Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.555 1503.3533 10:59:47.00M 2015-10-05T09:57:45.810Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.555 1503.3535 10:59:47.20M 2015-10-05T09:57:46.010Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3534 10:59:47.40M 2015-10-05T09:57:46.215Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.554 1503.3524 10:59:47.60M 2015-10-05T09:57:46.415Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.554 1503.3525 10:59:47.79M 2015-10-05T09:57:46.615Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.555 1503.3530 10:59:48.01M 2015-10-05T09:57:46.820Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.457 34.555 1503.3530 10:59:48.21M 2015-10-05T09:57:47.027Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3530 10:59:48.41M 2015-10-05T09:57:47.230Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.457 34.555 1503.3531 10:59:48.61M 2015-10-05T09:57:47.462Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.555 1503.3530 10:59:48.81M 2015-10-05T09:57:47.635Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3529 10:59:49.03M 2015-10-05T09:57:47.835Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3521 10:59:49.23M 2015-10-05T09:57:48.040Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3519 10:59:49.42M 2015-10-05T09:57:48.245Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3518 10:59:49.62M 2015-10-05T09:57:48.445Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3516 10:59:49.82M 2015-10-05T09:57:48.662Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3521 10:59:50.04M 2015-10-05T09:57:48.862Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3521 10:59:50.24M 2015-10-05T09:57:49.055Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3521 10:59:50.44M 2015-10-05T09:57:49.275Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.555 1503.3512 10:59:50.64M 2015-10-05T09:57:49.460Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.555 1503.3512 10:59:50.86M 2015-10-05T09:57:49.665Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.456 34.555 1503.3512 10:59:51.06M 2015-10-05T09:57:49.865Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.456 34.555 1503.3512 10:59:51.26M 2015-10-05T09:57:50.070Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.456 34.555 1503.3513 10:59:51.46M 2015-10-05T09:57:50.275Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.555 1503.3522 10:59:51.65M 2015-10-05T09:57:50.480Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.457 34.555 1503.3528 10:59:51.85M 2015-10-05T09:57:50.680Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.457 34.556 1503.3534 10:59:52.07M 2015-10-05T09:57:50.880Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.555 1503.3536 10:59:52.27M 2015-10-05T09:57:51.085Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.457 34.556 1503.3529 10:59:52.47M 2015-10-05T09:57:51.290Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.457 34.556 1503.3525 10:59:52.67M 2015-10-05T09:57:51.490Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.457 34.555 1503.3523 10:59:52.87M 2015-10-05T09:57:51.695Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.456 34.555 1503.3517 10:59:53.09M 2015-10-05T09:57:51.902Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.456 34.555 1503.3513 10:59:53.29M 2015-10-05T09:57:52.100Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.555 1503.3512 10:59:53.48M 2015-10-05T09:57:52.305Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.555 1503.3518 10:59:53.68M 2015-10-05T09:57:52.505Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.555 1503.3518 10:59:53.88M 2015-10-05T09:57:52.710Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3521 10:59:54.10M 2015-10-05T09:57:52.910Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.555 1503.3514 10:59:54.30M 2015-10-05T09:57:53.115Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.555 1503.3516 10:59:54.50M 2015-10-05T09:57:53.320Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3518 10:59:54.70M 2015-10-05T09:57:53.541Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.455 34.554 1503.3506 10:59:54.90M 2015-10-05T09:57:53.745Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.454 34.553 1503.3501 10:59:55.12M 2015-10-05T09:57:53.930Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.553 1503.3484 10:59:55.33M 2015-10-05T09:57:54.142Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.454 34.553 1503.3480 10:59:55.52M 2015-10-05T09:57:54.335Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.553 1503.3480 10:59:55.71M 2015-10-05T09:57:54.535Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.553 1503.3483 10:59:55.91M 2015-10-05T09:57:54.740Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.553 1503.3484 10:59:56.13M 2015-10-05T09:57:54.940Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.553 1503.3484 10:59:56.33M 2015-10-05T09:57:55.145Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.553 1503.3483 10:59:56.53M 2015-10-05T09:57:55.350Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.453 34.552 1503.3483 10:59:56.73M 2015-10-05T09:57:55.550Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3483 10:59:56.93M 2015-10-05T09:57:55.782Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.552 1503.3479 10:59:57.15M 2015-10-05T09:57:55.955Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.551 1503.3484 10:59:57.35M 2015-10-05T09:57:56.160Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3486 10:59:57.54M 2015-10-05T09:57:56.360Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.551 1503.3491 10:59:57.74M 2015-10-05T09:57:56.565Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3502 10:59:57.94M 2015-10-05T09:57:56.770Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3506 10:59:58.16M 2015-10-05T09:57:56.975Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3505 10:59:58.36M 2015-10-05T09:57:57.180Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.554 1503.3510 10:59:58.56M 2015-10-05T09:57:57.375Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.550 1503.3461 10:59:58.76M 2015-10-05T09:57:57.580Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.450 34.550 1503.3452 10:59:58.96M 2015-10-05T09:57:57.780Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.451 34.550 1503.3446 10:59:59.18M 2015-10-05T09:57:57.989Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.451 34.551 1503.3445 10:59:59.37M 2015-10-05T09:57:58.210Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.451 34.551 1503.3441 10:59:59.57M 2015-10-05T09:57:58.395Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.451 34.551 1503.3436 10:59:59.79M 2015-10-05T09:57:58.595Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.451 34.551 1503.3429 10:59:59.97M 2015-10-05T09:57:58.822Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.450 34.551 1503.3419 11:00:00.19M 2015-10-05T09:57:59.000Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.451 34.551 1503.3420 11:00:00.39M 2015-10-05T09:57:59.205Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.451 34.552 1503.3417 11:00:00.59M 2015-10-05T09:57:59.410Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.451 34.553 1503.3416 11:00:00.79M 2015-10-05T09:57:59.610Z|I-OCEAN7-304-XXXX| 27.39 13.984 41.452 34.553 1503.3411 11:00:01.01M 2015-10-05T09:57:59.815Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.452 34.553 1503.3422 11:00:01.21M 2015-10-05T09:58:00.020Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.453 34.554 1503.3444 11:00:01.41M 2015-10-05T09:58:00.220Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.453 34.553 1503.3448 11:00:01.61M 2015-10-05T09:58:00.425Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.439 34.541 1503.3304 11:00:01.81M 2015-10-05T09:58:00.630Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.404 34.507 1503.2922 11:00:02.02M 2015-10-05T09:58:00.830Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.397 34.501 1503.2847 11:00:02.22M 2015-10-05T09:58:01.035Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.396 34.500 1503.2836 11:00:02.42M 2015-10-05T09:58:01.236Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.394 34.498 1503.2814 11:00:02.62M 2015-10-05T09:58:01.440Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.393 34.497 1503.2793 11:00:02.82M 2015-10-05T09:58:01.640Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.391 34.495 1503.2781 11:00:03.04M 2015-10-05T09:58:01.845Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.390 34.494 1503.2769 11:00:03.23M 2015-10-05T09:58:02.051Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.393 34.497 1503.2809 11:00:03.44M 2015-10-05T09:58:02.256Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.428 34.529 1503.3185 11:00:03.63M 2015-10-05T09:58:02.455Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.437 34.535 1503.3337 11:00:03.84M 2015-10-05T09:58:02.671Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.452 34.549 1503.3512 11:00:04.05M 2015-10-05T09:58:02.861Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.453 34.550 1503.3538 11:00:04.26M 2015-10-05T09:58:03.066Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.550 1503.3557 11:00:04.45M 2015-10-05T09:58:03.266Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.456 34.552 1503.3575 11:00:04.65M 2015-10-05T09:58:03.470Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.457 34.553 1503.3605 11:00:04.85M 2015-10-05T09:58:03.675Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.459 34.554 1503.3622 11:00:05.07M 2015-10-05T09:58:03.875Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.459 34.554 1503.3636 11:00:05.27M 2015-10-05T09:58:04.081Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.453 34.548 1503.3562 11:00:05.47M 2015-10-05T09:58:04.302Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.452 34.548 1503.3567 11:00:05.66M 2015-10-05T09:58:04.481Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.453 34.548 1503.3563 11:00:05.86M 2015-10-05T09:58:04.691Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.453 34.548 1503.3567 11:00:06.08M 2015-10-05T09:58:04.891Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.453 34.549 1503.3563 11:00:06.28M 2015-10-05T09:58:05.091Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.454 34.550 1503.3566 11:00:06.48M 2015-10-05T09:58:05.296Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.454 34.550 1503.3558 11:00:06.68M 2015-10-05T09:58:05.496Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.551 1503.3556 11:00:06.88M 2015-10-05T09:58:05.701Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.551 1503.3555 11:00:07.09M 2015-10-05T09:58:05.907Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3556 11:00:07.30M 2015-10-05T09:58:06.111Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.456 34.552 1503.3558 11:00:07.50M 2015-10-05T09:58:06.311Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.553 1503.3566 11:00:07.69M 2015-10-05T09:58:06.516Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.554 1503.3572 11:00:07.89M 2015-10-05T09:58:06.716Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3573 11:00:08.11M 2015-10-05T09:58:06.921Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.458 34.555 1503.3567 11:00:08.31M 2015-10-05T09:58:07.141Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.459 34.556 1503.3562 11:00:08.51M 2015-10-05T09:58:07.331Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.459 34.557 1503.3556 11:00:08.73M 2015-10-05T09:58:07.531Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.459 34.557 1503.3557 11:00:08.91M 2015-10-05T09:58:07.736Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.459 34.557 1503.3547 11:00:09.13M 2015-10-05T09:58:07.936Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.458 34.557 1503.3536 11:00:09.33M 2015-10-05T09:58:08.141Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.556 1503.3534 11:00:09.52M 2015-10-05T09:58:08.341Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.457 34.556 1503.3533 11:00:09.73M 2015-10-05T09:58:08.546Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.457 34.556 1503.3531 11:00:09.92M 2015-10-05T09:58:08.746Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.556 1503.3529 11:00:10.14M 2015-10-05T09:58:08.951Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.556 1503.3527 11:00:10.34M 2015-10-05T09:58:09.156Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.457 34.556 1503.3521 11:00:10.54M 2015-10-05T09:58:09.356Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.457 34.556 1503.3522 11:00:10.74M 2015-10-05T09:58:09.561Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.457 34.558 1503.3478 11:00:10.94M 2015-10-05T09:58:09.766Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.457 34.558 1503.3483 11:00:11.16M 2015-10-05T09:58:09.966Z|I-OCEAN7-304-XXXX| 27.48 13.984 41.458 34.558 1503.3491 11:00:11.36M 2015-10-05T09:58:10.171Z|I-OCEAN7-304-XXXX| 27.47 13.984 41.458 34.558 1503.3485 11:00:11.56M 2015-10-05T09:58:10.376Z|I-OCEAN7-304-XXXX| 27.47 13.984 41.457 34.558 1503.3483 11:00:11.75M 2015-10-05T09:58:10.576Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.457 34.558 1503.3469 11:00:11.95M 2015-10-05T09:58:10.781Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.457 34.558 1503.3462 11:00:12.17M 2015-10-05T09:58:10.981Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.457 34.559 1503.3462 11:00:12.37M 2015-10-05T09:58:11.187Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.458 34.559 1503.3473 11:00:12.57M 2015-10-05T09:58:11.423Z|I-OCEAN7-304-XXXX| 27.48 13.984 41.458 34.559 1503.3485 11:00:12.77M 2015-10-05T09:58:11.606Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.458 34.559 1503.3481 11:00:12.97M 2015-10-05T09:58:11.796Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.458 34.559 1503.3492 11:00:13.20M 2015-10-05T09:58:11.996Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.458 34.558 1503.3497 11:00:13.39M 2015-10-05T09:58:12.201Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.458 34.558 1503.3508 11:00:13.58M 2015-10-05T09:58:12.401Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.458 34.558 1503.3499 11:00:13.78M 2015-10-05T09:58:12.606Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.458 34.558 1503.3496 11:00:14.00M 2015-10-05T09:58:12.811Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.458 34.558 1503.3484 11:00:14.20M 2015-10-05T09:58:13.011Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.458 34.557 1503.3524 11:00:14.40M 2015-10-05T09:58:13.216Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.459 34.558 1503.3527 11:00:14.60M 2015-10-05T09:58:13.421Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.459 34.558 1503.3531 11:00:14.80M 2015-10-05T09:58:13.621Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.460 34.559 1503.3527 11:00:15.02M 2015-10-05T09:58:13.821Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.559 1503.3542 11:00:15.22M 2015-10-05T09:58:14.028Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.560 1503.3546 11:00:15.41M 2015-10-05T09:58:14.231Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.559 1503.3549 11:00:15.61M 2015-10-05T09:58:14.436Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.460 34.559 1503.3553 11:00:15.81M 2015-10-05T09:58:14.636Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.461 34.560 1503.3558 11:00:16.03M 2015-10-05T09:58:14.836Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.461 34.560 1503.3562 11:00:16.23M 2015-10-05T09:58:15.046Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.461 34.560 1503.3561 11:00:16.43M 2015-10-05T09:58:15.246Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.461 34.560 1503.3557 11:00:16.63M 2015-10-05T09:58:15.446Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.461 34.560 1503.3557 11:00:16.83M 2015-10-05T09:58:15.651Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.461 34.561 1503.3558 11:00:17.05M 2015-10-05T09:58:15.856Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.462 34.561 1503.3557 11:00:17.25M 2015-10-05T09:58:16.076Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.461 34.560 1503.3558 11:00:17.45M 2015-10-05T09:58:16.261Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.460 34.559 1503.3552 11:00:17.66M 2015-10-05T09:58:16.462Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.459 34.558 1503.3546 11:00:17.84M 2015-10-05T09:58:16.666Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.459 34.558 1503.3542 11:00:18.06M 2015-10-05T09:58:16.902Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.458 34.557 1503.3539 11:00:18.26M 2015-10-05T09:58:17.071Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.458 34.556 1503.3535 11:00:18.46M 2015-10-05T09:58:17.276Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.458 34.556 1503.3531 11:00:18.66M 2015-10-05T09:58:17.481Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3539 11:00:18.86M 2015-10-05T09:58:17.681Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.556 1503.3534 11:00:19.08M 2015-10-05T09:58:17.886Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.556 1503.3538 11:00:19.27M 2015-10-05T09:58:18.086Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3541 11:00:19.47M 2015-10-05T09:58:18.291Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.457 34.555 1503.3546 11:00:19.67M 2015-10-05T09:58:18.496Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3545 11:00:19.87M 2015-10-05T09:58:18.696Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.554 1503.3541 11:00:20.09M 2015-10-05T09:58:18.896Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3533 11:00:20.29M 2015-10-05T09:58:19.101Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3523 11:00:20.49M 2015-10-05T09:58:19.306Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.553 1503.3508 11:00:20.69M 2015-10-05T09:58:19.511Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.553 1503.3506 11:00:20.89M 2015-10-05T09:58:19.711Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3519 11:00:21.11M 2015-10-05T09:58:19.916Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3517 11:00:21.30M 2015-10-05T09:58:20.116Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.554 1503.3517 11:00:21.50M 2015-10-05T09:58:20.321Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.554 1503.3514 11:00:21.70M 2015-10-05T09:58:20.541Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.554 1503.3511 11:00:21.90M 2015-10-05T09:58:20.726Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.553 1503.3506 11:00:22.14M 2015-10-05T09:58:20.931Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.553 1503.3512 11:00:22.32M 2015-10-05T09:58:21.136Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3484 11:00:22.52M 2015-10-05T09:58:21.336Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3473 11:00:22.72M 2015-10-05T09:58:21.536Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3474 11:00:22.91M 2015-10-05T09:58:21.742Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3477 11:00:23.14M 2015-10-05T09:58:21.946Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.551 1503.3472 11:00:23.33M 2015-10-05T09:58:22.146Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.551 1503.3467 11:00:23.54M 2015-10-05T09:58:22.351Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.551 1503.3469 11:00:23.73M 2015-10-05T09:58:22.551Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.451 34.551 1503.3463 11:00:23.93M 2015-10-05T09:58:22.756Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.551 1503.3472 11:00:24.15M 2015-10-05T09:58:22.982Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.452 34.551 1503.3467 11:00:24.35M 2015-10-05T09:58:23.182Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.551 1503.3488 11:00:24.55M 2015-10-05T09:58:23.367Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.551 1503.3492 11:00:24.75M 2015-10-05T09:58:23.566Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.551 1503.3492 11:00:24.95M 2015-10-05T09:58:23.771Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.552 1503.3495 11:00:25.16M 2015-10-05T09:58:23.976Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.454 34.552 1503.3492 11:00:25.36M 2015-10-05T09:58:24.176Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.454 34.553 1503.3491 11:00:25.56M 2015-10-05T09:58:24.381Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.454 34.553 1503.3491 11:00:25.76M 2015-10-05T09:58:24.586Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.454 34.553 1503.3494 11:00:25.96M 2015-10-05T09:58:24.786Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.454 34.553 1503.3488 11:00:26.18M 2015-10-05T09:58:25.002Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.553 1503.3490 11:00:26.38M 2015-10-05T09:58:25.196Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.553 1503.3489 11:00:26.59M 2015-10-05T09:58:25.396Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.454 34.553 1503.3486 11:00:26.78M 2015-10-05T09:58:25.602Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.453 34.552 1503.3484 11:00:27.00M 2015-10-05T09:58:25.802Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.453 34.552 1503.3480 11:00:27.20M 2015-10-05T09:58:26.001Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.552 1503.3479 11:00:27.39M 2015-10-05T09:58:26.211Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3481 11:00:27.59M 2015-10-05T09:58:26.411Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3480 11:00:27.79M 2015-10-05T09:58:26.616Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.453 34.552 1503.3479 11:00:28.01M 2015-10-05T09:58:26.816Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.452 34.552 1503.3478 11:00:28.21M 2015-10-05T09:58:27.022Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.452 34.551 1503.3475 11:00:28.41M 2015-10-05T09:58:27.227Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3472 11:00:28.61M 2015-10-05T09:58:27.427Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3467 11:00:28.81M 2015-10-05T09:58:27.632Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.550 1503.3467 11:00:29.03M 2015-10-05T09:58:27.837Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.450 34.549 1503.3466 11:00:29.23M 2015-10-05T09:58:28.037Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.450 34.549 1503.3456 11:00:29.43M 2015-10-05T09:58:28.242Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.450 34.549 1503.3462 11:00:29.62M 2015-10-05T09:58:28.442Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.450 34.549 1503.3461 11:00:29.82M 2015-10-05T09:58:28.647Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.451 34.550 1503.3467 11:00:30.04M 2015-10-05T09:58:28.852Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.451 34.550 1503.3472 11:00:30.24M 2015-10-05T09:58:29.052Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.550 1503.3469 11:00:30.44M 2015-10-05T09:58:29.252Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.550 1503.3459 11:00:30.64M 2015-10-05T09:58:29.472Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.450 34.549 1503.3458 11:00:30.84M 2015-10-05T09:58:29.662Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.450 34.549 1503.3462 11:00:31.07M 2015-10-05T09:58:29.862Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.450 34.549 1503.3461 11:00:31.26M 2015-10-05T09:58:30.067Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.450 34.550 1503.3455 11:00:31.45M 2015-10-05T09:58:30.272Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.550 1503.3459 11:00:31.65M 2015-10-05T09:58:30.472Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.451 34.551 1503.3466 11:00:31.85M 2015-10-05T09:58:30.677Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.452 34.551 1503.3470 11:00:32.07M 2015-10-05T09:58:30.882Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.453 34.552 1503.3479 11:00:32.27M 2015-10-05T09:58:31.082Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.552 1503.3477 11:00:32.47M 2015-10-05T09:58:31.287Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.453 34.553 1503.3467 11:00:32.67M 2015-10-05T09:58:31.487Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.453 34.553 1503.3469 11:00:32.87M 2015-10-05T09:58:31.692Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.553 1503.3472 11:00:33.09M 2015-10-05T09:58:31.897Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.553 1503.3478 11:00:33.29M 2015-10-05T09:58:32.097Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.454 34.553 1503.3485 11:00:33.48M 2015-10-05T09:58:32.302Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.553 1503.3492 11:00:33.68M 2015-10-05T09:58:32.504Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.455 34.554 1503.3484 11:00:33.88M 2015-10-05T09:58:32.708Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.454 34.554 1503.3475 11:00:34.10M 2015-10-05T09:58:32.907Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.554 1503.3489 11:00:34.30M 2015-10-05T09:58:33.112Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.553 1503.3492 11:00:34.50M 2015-10-05T09:58:33.312Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3495 11:00:34.70M 2015-10-05T09:58:33.517Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3499 11:00:34.90M 2015-10-05T09:58:33.729Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.453 34.552 1503.3494 11:00:35.12M 2015-10-05T09:58:33.942Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.552 1503.3495 11:00:35.31M 2015-10-05T09:58:34.127Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.453 34.552 1503.3502 11:00:35.53M 2015-10-05T09:58:34.332Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.551 1503.3501 11:00:35.71M 2015-10-05T09:58:34.532Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.551 1503.3499 11:00:35.91M 2015-10-05T09:58:34.737Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.452 34.550 1503.3505 11:00:36.13M 2015-10-05T09:58:34.937Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.551 1503.3506 11:00:36.33M 2015-10-05T09:58:35.142Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.551 1503.3507 11:00:36.53M 2015-10-05T09:58:35.342Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.453 34.551 1503.3499 11:00:36.73M 2015-10-05T09:58:35.569Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.453 34.551 1503.3496 11:00:36.93M 2015-10-05T09:58:35.752Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.452 34.551 1503.3496 11:00:37.15M 2015-10-05T09:58:35.952Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.550 1503.3491 11:00:37.34M 2015-10-05T09:58:36.157Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.451 34.550 1503.3489 11:00:37.54M 2015-10-05T09:58:36.357Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.550 1503.3474 11:00:37.74M 2015-10-05T09:58:36.562Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.450 34.549 1503.3464 11:00:37.94M 2015-10-05T09:58:36.767Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.450 34.549 1503.3446 11:00:38.16M 2015-10-05T09:58:36.967Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.450 34.549 1503.3447 11:00:38.36M 2015-10-05T09:58:37.172Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.449 34.549 1503.3435 11:00:38.56M 2015-10-05T09:58:37.377Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.449 34.549 1503.3435 11:00:38.76M 2015-10-05T09:58:37.582Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.449 34.549 1503.3428 11:00:38.96M 2015-10-05T09:58:37.782Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.449 34.549 1503.3409 11:00:39.18M 2015-10-05T09:58:37.987Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.448 34.549 1503.3391 11:00:39.37M 2015-10-05T09:58:38.187Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.447 34.548 1503.3379 11:00:39.57M 2015-10-05T09:58:38.407Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.447 34.547 1503.3385 11:00:39.77M 2015-10-05T09:58:38.592Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.447 34.548 1503.3387 11:00:40.01M 2015-10-05T09:58:38.797Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.448 34.548 1503.3397 11:00:40.19M 2015-10-05T09:58:38.997Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.448 34.548 1503.3406 11:00:40.39M 2015-10-05T09:58:39.202Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.449 34.549 1503.3414 11:00:40.59M 2015-10-05T09:58:39.407Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.449 34.549 1503.3424 11:00:40.79M 2015-10-05T09:58:39.607Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.450 34.549 1503.3452 11:00:41.01M 2015-10-05T09:58:39.812Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.450 34.549 1503.3462 11:00:41.20M 2015-10-05T09:58:40.017Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.450 34.549 1503.3466 11:00:41.41M 2015-10-05T09:58:40.217Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.549 1503.3479 11:00:41.60M 2015-10-05T09:58:40.422Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.451 34.549 1503.3479 11:00:41.80M 2015-10-05T09:58:40.622Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.549 1503.3473 11:00:42.02M 2015-10-05T09:58:40.827Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3475 11:00:42.22M 2015-10-05T09:58:41.032Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.550 1503.3486 11:00:42.42M 2015-10-05T09:58:41.232Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.550 1503.3500 11:00:42.62M 2015-10-05T09:58:41.437Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.550 1503.3500 11:00:42.82M 2015-10-05T09:58:41.642Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.550 1503.3486 11:00:43.04M 2015-10-05T09:58:41.862Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.550 1503.3480 11:00:43.24M 2015-10-05T09:58:42.042Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.551 1503.3481 11:00:43.43M 2015-10-05T09:58:42.247Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.550 1503.3485 11:00:43.63M 2015-10-05T09:58:42.452Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.452 34.550 1503.3490 11:00:43.83M 2015-10-05T09:58:42.657Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.452 34.550 1503.3486 11:00:44.05M 2015-10-05T09:58:42.877Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3492 11:00:44.25M 2015-10-05T09:58:43.062Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3490 11:00:44.47M 2015-10-05T09:58:43.262Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3481 11:00:44.65M 2015-10-05T09:58:43.467Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3478 11:00:44.84M 2015-10-05T09:58:43.667Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.551 1503.3478 11:00:45.07M 2015-10-05T09:58:43.902Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.550 1503.3470 11:00:45.26M 2015-10-05T09:58:44.077Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3463 11:00:45.46M 2015-10-05T09:58:44.277Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3455 11:00:45.66M 2015-10-05T09:58:44.482Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.451 34.550 1503.3456 11:00:45.86M 2015-10-05T09:58:44.687Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.550 1503.3461 11:00:46.08M 2015-10-05T09:58:44.887Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.450 34.550 1503.3457 11:00:46.28M 2015-10-05T09:58:45.102Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.450 34.549 1503.3455 11:00:46.48M 2015-10-05T09:58:45.292Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.450 34.549 1503.3447 11:00:46.68M 2015-10-05T09:58:45.497Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.450 34.549 1503.3451 11:00:46.88M 2015-10-05T09:58:45.702Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.450 34.549 1503.3457 11:00:47.10M 2015-10-05T09:58:45.902Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.450 34.549 1503.3456 11:00:47.29M 2015-10-05T09:58:46.107Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.450 34.549 1503.3459 11:00:47.49M 2015-10-05T09:58:46.307Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.451 34.550 1503.3468 11:00:47.69M 2015-10-05T09:58:46.512Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.451 34.550 1503.3472 11:00:47.89M 2015-10-05T09:58:46.712Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.550 1503.3469 11:00:48.11M 2015-10-05T09:58:46.917Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3479 11:00:48.31M 2015-10-05T09:58:47.122Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.551 1503.3480 11:00:48.51M 2015-10-05T09:58:47.343Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.551 1503.3483 11:00:48.71M 2015-10-05T09:58:47.542Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.551 1503.3484 11:00:48.92M 2015-10-05T09:58:47.728Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.453 34.552 1503.3496 11:00:49.13M 2015-10-05T09:58:47.932Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.453 34.552 1503.3500 11:00:49.32M 2015-10-05T09:58:48.137Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.552 1503.3505 11:00:49.52M 2015-10-05T09:58:48.338Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.454 34.553 1503.3505 11:00:49.72M 2015-10-05T09:58:48.543Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.454 34.553 1503.3503 11:00:49.92M 2015-10-05T09:58:48.742Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.553 1503.3499 11:00:50.14M 2015-10-05T09:58:48.948Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.553 1503.3499 11:00:50.34M 2015-10-05T09:58:49.152Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.454 34.553 1503.3489 11:00:50.54M 2015-10-05T09:58:49.358Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.454 34.552 1503.3486 11:00:50.74M 2015-10-05T09:58:49.581Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.453 34.552 1503.3483 11:00:50.94M 2015-10-05T09:58:49.758Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.552 1503.3478 11:00:51.15M 2015-10-05T09:58:49.963Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.552 1503.3473 11:00:51.35M 2015-10-05T09:58:50.163Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.453 34.552 1503.3469 11:00:51.55M 2015-10-05T09:58:50.382Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.454 34.553 1503.3472 11:00:51.75M 2015-10-05T09:58:50.572Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.454 34.553 1503.3470 11:00:51.95M 2015-10-05T09:58:50.773Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.553 1503.3473 11:00:52.17M 2015-10-05T09:58:50.978Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.454 34.553 1503.3472 11:00:52.37M 2015-10-05T09:58:51.183Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.453 34.553 1503.3477 11:00:52.57M 2015-10-05T09:58:51.383Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.453 34.553 1503.3473 11:00:52.77M 2015-10-05T09:58:51.588Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.453 34.553 1503.3468 11:00:52.97M 2015-10-05T09:58:51.808Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.553 1503.3461 11:00:53.19M 2015-10-05T09:58:51.993Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.454 34.553 1503.3472 11:00:53.40M 2015-10-05T09:58:52.198Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.554 1503.3480 11:00:53.58M 2015-10-05T09:58:52.398Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.455 34.554 1503.3489 11:00:53.78M 2015-10-05T09:58:52.603Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.555 1503.3501 11:00:54.00M 2015-10-05T09:58:52.803Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.555 1503.3517 11:00:54.20M 2015-10-05T09:58:53.053Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3529 11:00:54.40M 2015-10-05T09:58:53.213Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3544 11:00:54.64M 2015-10-05T09:58:53.413Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3556 11:00:54.80M 2015-10-05T09:58:53.622Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.556 1503.3571 11:00:55.01M 2015-10-05T09:58:53.823Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3586 11:00:55.21M 2015-10-05T09:58:54.023Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.557 1503.3599 11:00:55.41M 2015-10-05T09:58:54.228Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.460 34.558 1503.3593 11:00:55.61M 2015-10-05T09:58:54.428Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.461 34.558 1503.3599 11:00:55.81M 2015-10-05T09:58:54.633Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.460 34.557 1503.3602 11:00:56.03M 2015-10-05T09:58:54.833Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.461 34.558 1503.3611 11:00:56.23M 2015-10-05T09:58:55.062Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.461 34.558 1503.3621 11:00:56.43M 2015-10-05T09:58:55.243Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.462 34.558 1503.3623 11:00:56.63M 2015-10-05T09:58:55.443Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.462 34.558 1503.3618 11:00:56.83M 2015-10-05T09:58:55.648Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.462 34.558 1503.3613 11:00:57.05M 2015-10-05T09:58:55.853Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.461 34.558 1503.3616 11:00:57.25M 2015-10-05T09:58:56.058Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.461 34.557 1503.3612 11:00:57.44M 2015-10-05T09:58:56.273Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.466 34.562 1503.3669 11:00:57.64M 2015-10-05T09:58:56.458Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3668 11:00:57.86M 2015-10-05T09:58:56.665Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.466 34.561 1503.3696 11:00:58.06M 2015-10-05T09:58:56.863Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.466 34.561 1503.3685 11:00:58.26M 2015-10-05T09:58:57.068Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.466 34.561 1503.3694 11:00:58.46M 2015-10-05T09:58:57.273Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.466 34.562 1503.3698 11:00:58.66M 2015-10-05T09:58:57.478Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.467 34.563 1503.3690 11:00:58.86M 2015-10-05T09:58:57.678Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.467 34.563 1503.3684 11:00:59.08M 2015-10-05T09:58:57.883Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.467 34.563 1503.3678 11:00:59.27M 2015-10-05T09:58:58.083Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.466 34.563 1503.3674 11:00:59.47M 2015-10-05T09:58:58.288Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.466 34.563 1503.3665 11:00:59.67M 2015-10-05T09:58:58.488Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.466 34.562 1503.3650 11:00:59.87M 2015-10-05T09:58:58.693Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.562 1503.3633 11:01:00.09M 2015-10-05T09:58:58.898Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.464 34.562 1503.3610 11:01:00.29M 2015-10-05T09:58:59.098Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.562 1503.3617 11:01:00.49M 2015-10-05T09:58:59.298Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3610 11:01:00.68M 2015-10-05T09:58:59.505Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.560 1503.3606 11:01:00.88M 2015-10-05T09:58:59.708Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3604 11:01:01.10M 2015-10-05T09:58:59.913Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.462 34.560 1503.3588 11:01:01.30M 2015-10-05T09:59:00.113Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.461 34.559 1503.3585 11:01:01.50M 2015-10-05T09:59:00.313Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.461 34.559 1503.3590 11:01:01.70M 2015-10-05T09:59:00.523Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.461 34.558 1503.3593 11:01:01.90M 2015-10-05T09:59:00.738Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.461 34.558 1503.3585 11:01:02.12M 2015-10-05T09:59:00.928Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.460 34.558 1503.3569 11:01:02.33M 2015-10-05T09:59:01.128Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.448 34.547 1503.3442 11:01:02.52M 2015-10-05T09:59:01.328Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.446 34.545 1503.3428 11:01:02.72M 2015-10-05T09:59:01.538Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.444 34.543 1503.3408 11:01:02.91M 2015-10-05T09:59:01.738Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.442 34.541 1503.3391 11:01:03.14M 2015-10-05T09:59:01.946Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.403 34.505 1503.2961 11:01:03.33M 2015-10-05T09:59:02.144Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.403 34.505 1503.2957 11:01:03.53M 2015-10-05T09:59:02.348Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.403 34.505 1503.2959 11:01:03.73M 2015-10-05T09:59:02.553Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.403 34.505 1503.2969 11:01:03.93M 2015-10-05T09:59:02.753Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.413 34.514 1503.3073 11:01:04.15M 2015-10-05T09:59:02.958Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.415 34.515 1503.3091 11:01:04.35M 2015-10-05T09:59:03.158Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.417 34.518 1503.3109 11:01:04.55M 2015-10-05T09:59:03.363Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.419 34.520 1503.3129 11:01:04.75M 2015-10-05T09:59:03.568Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.421 34.522 1503.3152 11:01:04.94M 2015-10-05T09:59:03.768Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.424 34.524 1503.3196 11:01:05.17M 2015-10-05T09:59:03.973Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.427 34.527 1503.3234 11:01:05.36M 2015-10-05T09:59:04.173Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.430 34.530 1503.3268 11:01:05.56M 2015-10-05T09:59:04.378Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.433 34.532 1503.3292 11:01:05.76M 2015-10-05T09:59:04.585Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.435 34.534 1503.3320 11:01:05.96M 2015-10-05T09:59:04.783Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3572 11:01:06.18M 2015-10-05T09:59:04.988Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.556 1503.3590 11:01:06.38M 2015-10-05T09:59:05.203Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.461 34.558 1503.3611 11:01:06.58M 2015-10-05T09:59:05.393Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.462 34.559 1503.3615 11:01:06.79M 2015-10-05T09:59:05.593Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.462 34.559 1503.3616 11:01:07.98M 2015-10-05T09:59:05.805Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.560 1503.3613 11:01:07.19M 2015-10-05T09:59:06.003Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3611 11:01:07.40M 2015-10-05T09:59:06.208Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.463 34.561 1503.3604 11:01:07.59M 2015-10-05T09:59:06.408Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3562 11:01:07.79M 2015-10-05T09:59:06.613Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3562 11:01:08.01M 2015-10-05T09:59:06.813Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.556 1503.3553 11:01:08.21M 2015-10-05T09:59:07.018Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3555 11:01:08.41M 2015-10-05T09:59:07.222Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3557 11:01:08.61M 2015-10-05T09:59:07.425Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3545 11:01:08.81M 2015-10-05T09:59:07.628Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3538 11:01:09.02M 2015-10-05T09:59:07.828Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.457 34.555 1503.3538 11:01:09.22M 2015-10-05T09:59:08.033Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.457 34.555 1503.3536 11:01:09.42M 2015-10-05T09:59:08.262Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.550 1503.3464 11:01:09.62M 2015-10-05T09:59:08.438Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.450 34.549 1503.3459 11:01:09.82M 2015-10-05T09:59:08.643Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.550 1503.3467 11:01:10.04M 2015-10-05T09:59:08.843Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.550 1503.3474 11:01:10.24M 2015-10-05T09:59:09.048Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.550 1503.3481 11:01:10.43M 2015-10-05T09:59:09.248Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.462 34.560 1503.3589 11:01:10.64M 2015-10-05T09:59:09.453Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.463 34.561 1503.3602 11:01:10.83M 2015-10-05T09:59:09.673Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.464 34.562 1503.3606 11:01:11.05M 2015-10-05T09:59:09.858Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.465 34.563 1503.3612 11:01:11.27M 2015-10-05T09:59:10.065Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.466 34.564 1503.3612 11:01:11.45M 2015-10-05T09:59:10.263Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.465 34.564 1503.3605 11:01:11.65M 2015-10-05T09:59:10.468Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.465 34.564 1503.3610 11:01:11.85M 2015-10-05T09:59:10.673Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.465 34.564 1503.3610 11:01:12.07M 2015-10-05T09:59:10.873Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.464 34.563 1503.3602 11:01:12.27M 2015-10-05T09:59:11.102Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.464 34.562 1503.3595 11:01:12.47M 2015-10-05T09:59:11.283Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.463 34.561 1503.3588 11:01:12.67M 2015-10-05T09:59:11.484Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.462 34.561 1503.3579 11:01:12.87M 2015-10-05T09:59:11.688Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.461 34.560 1503.3561 11:01:13.08M 2015-10-05T09:59:11.888Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.460 34.559 1503.3558 11:01:13.29M 2015-10-05T09:59:12.093Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.459 34.558 1503.3552 11:01:13.48M 2015-10-05T09:59:12.299Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.459 34.558 1503.3539 11:01:13.68M 2015-10-05T09:59:12.499Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.458 34.557 1503.3535 11:01:13.88M 2015-10-05T09:59:12.699Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.458 34.557 1503.3544 11:01:14.10M 2015-10-05T09:59:12.904Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3546 11:01:14.30M 2015-10-05T09:59:13.109Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.557 1503.3540 11:01:14.50M 2015-10-05T09:59:13.313Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3546 11:01:14.70M 2015-10-05T09:59:13.542Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.458 34.557 1503.3535 11:01:14.90M 2015-10-05T09:59:13.719Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.458 34.557 1503.3531 11:01:15.11M 2015-10-05T09:59:13.924Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.458 34.557 1503.3535 11:01:15.31M 2015-10-05T09:59:14.139Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.458 34.557 1503.3531 11:01:15.51M 2015-10-05T09:59:14.324Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.458 34.557 1503.3535 11:01:15.73M 2015-10-05T09:59:14.529Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.459 34.557 1503.3552 11:01:15.91M 2015-10-05T09:59:14.734Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.459 34.557 1503.3571 11:01:16.13M 2015-10-05T09:59:14.934Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3582 11:01:16.33M 2015-10-05T09:59:15.139Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.558 1503.3584 11:01:16.53M 2015-10-05T09:59:15.339Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.558 1503.3582 11:01:16.73M 2015-10-05T09:59:15.544Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3573 11:01:16.92M 2015-10-05T09:59:15.749Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3566 11:01:17.14M 2015-10-05T09:59:15.954Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3575 11:01:17.34M 2015-10-05T09:59:16.149Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3562 11:01:17.54M 2015-10-05T09:59:16.359Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3562 11:01:17.74M 2015-10-05T09:59:16.559Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3571 11:01:17.94M 2015-10-05T09:59:16.764Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3580 11:01:18.16M 2015-10-05T09:59:16.969Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.461 34.558 1503.3579 11:01:18.36M 2015-10-05T09:59:17.182Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.461 34.559 1503.3579 11:01:18.56M 2015-10-05T09:59:17.374Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.461 34.559 1503.3580 11:01:18.75M 2015-10-05T09:59:17.579Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.461 34.559 1503.3573 11:01:18.95M 2015-10-05T09:59:17.779Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.461 34.559 1503.3567 11:01:19.17M 2015-10-05T09:59:17.979Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.559 1503.3564 11:01:19.37M 2015-10-05T09:59:18.222Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.559 1503.3564 11:01:19.57M 2015-10-05T09:59:18.479Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.460 34.559 1503.3557 11:01:19.77M 2015-10-05T09:59:18.614Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.460 34.559 1503.3557 11:01:20.08M 2015-10-05T09:59:18.804Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.460 34.559 1503.3558 11:01:20.21M 2015-10-05T09:59:19.004Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.460 34.559 1503.3560 11:01:20.40M 2015-10-05T09:59:19.209Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.461 34.559 1503.3573 11:01:20.59M 2015-10-05T09:59:19.409Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.461 34.559 1503.3573 11:01:20.79M 2015-10-05T09:59:19.614Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.460 34.559 1503.3564 11:01:21.01M 2015-10-05T09:59:19.819Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.559 1503.3562 11:01:21.21M 2015-10-05T09:59:20.019Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.559 1503.3555 11:01:21.41M 2015-10-05T09:59:20.224Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.559 1503.3558 11:01:21.61M 2015-10-05T09:59:20.429Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3558 11:01:21.81M 2015-10-05T09:59:20.629Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.460 34.558 1503.3546 11:01:22.03M 2015-10-05T09:59:20.834Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.460 34.558 1503.3545 11:01:22.23M 2015-10-05T09:59:21.063Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.459 34.558 1503.3551 11:01:22.43M 2015-10-05T09:59:21.239Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.459 34.557 1503.3553 11:01:22.62M 2015-10-05T09:59:21.439Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.558 1503.3563 11:01:22.83M 2015-10-05T09:59:21.644Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.558 1503.3577 11:01:23.04M 2015-10-05T09:59:21.849Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.460 34.559 1503.3561 11:01:23.24M 2015-10-05T09:59:22.049Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.461 34.560 1503.3563 11:01:23.44M 2015-10-05T09:59:22.254Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.462 34.561 1503.3567 11:01:23.64M 2015-10-05T09:59:22.459Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.462 34.561 1503.3571 11:01:23.84M 2015-10-05T09:59:22.659Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.463 34.562 1503.3572 11:01:24.06M 2015-10-05T09:59:22.864Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.463 34.562 1503.3572 11:01:24.26M 2015-10-05T09:59:23.084Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.462 34.562 1503.3562 11:01:24.46M 2015-10-05T09:59:23.269Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.462 34.562 1503.3555 11:01:24.67M 2015-10-05T09:59:23.469Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.463 34.562 1503.3556 11:01:24.85M 2015-10-05T09:59:23.674Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.462 34.562 1503.3553 11:01:25.07M 2015-10-05T09:59:23.879Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.462 34.562 1503.3557 11:01:25.27M 2015-10-05T09:59:24.084Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.462 34.562 1503.3546 11:01:25.47M 2015-10-05T09:59:24.284Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.462 34.562 1503.3551 11:01:25.67M 2015-10-05T09:59:24.489Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.461 34.561 1503.3544 11:01:25.87M 2015-10-05T09:59:24.689Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.461 34.561 1503.3538 11:01:26.09M 2015-10-05T09:59:24.894Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.460 34.560 1503.3530 11:01:26.29M 2015-10-05T09:59:25.099Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.459 34.559 1503.3519 11:01:26.48M 2015-10-05T09:59:25.299Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.458 34.558 1503.3503 11:01:26.69M 2015-10-05T09:59:25.499Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.457 34.557 1503.3490 11:01:26.88M 2015-10-05T09:59:25.706Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.456 34.557 1503.3480 11:01:27.10M 2015-10-05T09:59:25.909Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.456 34.556 1503.3468 11:01:27.30M 2015-10-05T09:59:26.114Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.455 34.556 1503.3467 11:01:27.50M 2015-10-05T09:59:26.314Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.455 34.556 1503.3462 11:01:27.70M 2015-10-05T09:59:26.514Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.455 34.556 1503.3467 11:01:27.90M 2015-10-05T09:59:26.719Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.456 34.556 1503.3466 11:01:28.11M 2015-10-05T09:59:26.924Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.455 34.556 1503.3463 11:01:28.32M 2015-10-05T09:59:27.129Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.455 34.556 1503.3473 11:01:28.52M 2015-10-05T09:59:27.329Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.455 34.555 1503.3483 11:01:28.72M 2015-10-05T09:59:27.549Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.456 34.555 1503.3495 11:01:28.91M 2015-10-05T09:59:27.739Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.456 34.556 1503.3497 11:01:29.15M 2015-10-05T09:59:27.939Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.457 34.556 1503.3503 11:01:29.33M 2015-10-05T09:59:28.144Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.457 34.556 1503.3496 11:01:29.53M 2015-10-05T09:59:28.346Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.456 34.556 1503.3496 11:01:29.73M 2015-10-05T09:59:28.549Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.457 34.556 1503.3496 11:01:29.93M 2015-10-05T09:59:28.749Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.457 34.556 1503.3506 11:01:30.15M 2015-10-05T09:59:28.954Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.457 34.556 1503.3516 11:01:30.35M 2015-10-05T09:59:29.159Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.457 34.556 1503.3521 11:01:30.54M 2015-10-05T09:59:29.359Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.456 34.555 1503.3513 11:01:30.74M 2015-10-05T09:59:29.559Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3517 11:01:30.94M 2015-10-05T09:59:29.769Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.554 1503.3518 11:01:31.16M 2015-10-05T09:59:29.969Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3521 11:01:31.36M 2015-10-05T09:59:30.174Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3518 11:01:31.56M 2015-10-05T09:59:30.374Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3521 11:01:31.76M 2015-10-05T09:59:30.579Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3513 11:01:31.96M 2015-10-05T09:59:30.779Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3513 11:01:32.18M 2015-10-05T09:59:30.988Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3522 11:01:32.37M 2015-10-05T09:59:31.189Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.554 1503.3536 11:01:32.57M 2015-10-05T09:59:31.422Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.554 1503.3547 11:01:32.78M 2015-10-05T09:59:31.594Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3545 11:01:32.97M 2015-10-05T09:59:31.794Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3541 11:01:33.19M 2015-10-05T09:59:32.014Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.554 1503.3538 11:01:33.39M 2015-10-05T09:59:32.204Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3530 11:01:33.61M 2015-10-05T09:59:32.404Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3524 11:01:33.79M 2015-10-05T09:59:32.622Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3523 11:01:34.01M 2015-10-05T09:59:32.809Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3522 11:01:34.21M 2015-10-05T09:59:33.014Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.553 1503.3525 11:01:34.41M 2015-10-05T09:59:33.219Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3522 11:01:34.61M 2015-10-05T09:59:33.419Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.454 34.552 1503.3508 11:01:34.80M 2015-10-05T09:59:33.625Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.453 34.552 1503.3505 11:01:35.02M 2015-10-05T09:59:33.825Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.551 1503.3494 11:01:35.22M 2015-10-05T09:59:34.030Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3481 11:01:35.42M 2015-10-05T09:59:34.234Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3474 11:01:35.62M 2015-10-05T09:59:34.435Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.551 1503.3467 11:01:35.82M 2015-10-05T09:59:34.640Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.451 34.551 1503.3463 11:01:36.03M 2015-10-05T09:59:34.840Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.550 1503.3461 11:01:36.24M 2015-10-05T09:59:35.049Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.451 34.551 1503.3458 11:01:36.44M 2015-10-05T09:59:35.250Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.452 34.551 1503.3461 11:01:36.63M 2015-10-05T09:59:35.449Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.552 1503.3466 11:01:36.83M 2015-10-05T09:59:35.649Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.552 1503.3468 11:01:37.05M 2015-10-05T09:59:35.860Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.551 1503.3473 11:01:37.25M 2015-10-05T09:59:36.060Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.453 34.551 1503.3474 11:01:37.45M 2015-10-05T09:59:36.305Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.453 34.552 1503.3484 11:01:37.65M 2015-10-05T09:59:36.485Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3502 11:01:37.89M 2015-10-05T09:59:36.670Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.454 34.552 1503.3506 11:01:38.08M 2015-10-05T09:59:36.870Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.454 34.552 1503.3506 11:01:38.27M 2015-10-05T09:59:37.074Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3506 11:01:38.47M 2015-10-05T09:59:37.279Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.453 34.552 1503.3499 11:01:38.66M 2015-10-05T09:59:37.484Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.551 1503.3490 11:01:38.86M 2015-10-05T09:59:37.685Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.551 1503.3492 11:01:39.08M 2015-10-05T09:59:37.885Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.552 1503.3494 11:01:39.28M 2015-10-05T09:59:38.102Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.552 1503.3492 11:01:39.48M 2015-10-05T09:59:38.295Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.552 1503.3491 11:01:39.68M 2015-10-05T09:59:38.500Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.552 1503.3490 11:01:39.88M 2015-10-05T09:59:38.700Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.551 1503.3501 11:01:40.10M 2015-10-05T09:59:38.906Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.453 34.551 1503.3497 11:01:40.30M 2015-10-05T09:59:39.105Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.452 34.551 1503.3491 11:01:40.50M 2015-10-05T09:59:39.310Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.452 34.551 1503.3483 11:01:40.69M 2015-10-05T09:59:39.510Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.452 34.551 1503.3479 11:01:40.89M 2015-10-05T09:59:39.715Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.451 34.550 1503.3472 11:01:41.11M 2015-10-05T09:59:39.920Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.451 34.550 1503.3466 11:01:41.31M 2015-10-05T09:59:40.120Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.551 1503.3463 11:01:41.51M 2015-10-05T09:59:40.325Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.452 34.551 1503.3478 11:01:41.71M 2015-10-05T09:59:40.525Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.551 1503.3479 11:01:41.91M 2015-10-05T09:59:40.730Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3473 11:01:42.13M 2015-10-05T09:59:40.950Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3470 11:01:42.33M 2015-10-05T09:59:41.135Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.452 34.551 1503.3464 11:01:42.54M 2015-10-05T09:59:41.385Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.452 34.551 1503.3463 11:01:42.72M 2015-10-05T09:59:41.540Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.451 34.550 1503.3467 11:01:42.97M 2015-10-05T09:59:41.745Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.451 34.551 1503.3464 11:01:43.14M 2015-10-05T09:59:41.950Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.551 1503.3459 11:01:43.34M 2015-10-05T09:59:42.150Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.550 1503.3463 11:01:43.54M 2015-10-05T09:59:42.355Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.550 1503.3467 11:01:43.74M 2015-10-05T09:59:42.555Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.550 1503.3467 11:01:43.94M 2015-10-05T09:59:42.760Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.549 1503.3464 11:01:44.16M 2015-10-05T09:59:42.960Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.450 34.547 1503.3503 11:01:44.36M 2015-10-05T09:59:43.165Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.450 34.547 1503.3495 11:01:44.55M 2015-10-05T09:59:43.382Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.450 34.547 1503.3491 11:01:44.75M 2015-10-05T09:59:43.570Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.449 34.547 1503.3491 11:01:44.95M 2015-10-05T09:59:43.775Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.450 34.547 1503.3488 11:01:45.17M 2015-10-05T09:59:43.980Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.450 34.547 1503.3489 11:01:45.37M 2015-10-05T09:59:44.180Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.450 34.547 1503.3486 11:01:45.57M 2015-10-05T09:59:44.380Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.450 34.547 1503.3490 11:01:45.77M 2015-10-05T09:59:44.590Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.450 34.548 1503.3489 11:01:45.97M 2015-10-05T09:59:44.790Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.450 34.548 1503.3491 11:01:46.19M 2015-10-05T09:59:45.022Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.450 34.548 1503.3488 11:01:46.39M 2015-10-05T09:59:45.195Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.455 34.552 1503.3530 11:01:46.58M 2015-10-05T09:59:45.415Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.455 34.553 1503.3534 11:01:46.78M 2015-10-05T09:59:45.600Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.455 34.553 1503.3541 11:01:47.02M 2015-10-05T09:59:45.805Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.456 34.553 1503.3539 11:01:47.20M 2015-10-05T09:59:46.005Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.456 34.554 1503.3529 11:01:47.40M 2015-10-05T09:59:46.210Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.457 34.555 1503.3536 11:01:47.60M 2015-10-05T09:59:46.460Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.555 1503.3539 11:01:47.80M 2015-10-05T09:59:46.615Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.556 1503.3540 11:01:48.06M 2015-10-05T09:59:46.820Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3528 11:01:48.22M 2015-10-05T09:59:47.027Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.555 1503.3516 11:01:48.42M 2015-10-05T09:59:47.225Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.457 34.556 1503.3531 11:01:48.61M 2015-10-05T09:59:47.425Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3542 11:01:48.81M 2015-10-05T09:59:47.630Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.555 1503.3536 11:01:49.03M 2015-10-05T09:59:47.835Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3522 11:01:49.23M 2015-10-05T09:59:48.040Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.554 1503.3513 11:01:49.43M 2015-10-05T09:59:48.245Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.554 1503.3507 11:01:49.63M 2015-10-05T09:59:48.445Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.455 34.554 1503.3508 11:01:49.83M 2015-10-05T09:59:48.662Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.456 34.555 1503.3510 11:01:50.05M 2015-10-05T09:59:48.850Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.455 34.554 1503.3500 11:01:50.24M 2015-10-05T09:59:49.055Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.454 34.553 1503.3496 11:01:50.44M 2015-10-05T09:59:49.255Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.454 34.552 1503.3500 11:01:50.65M 2015-10-05T09:59:49.460Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.453 34.552 1503.3494 11:01:50.84M 2015-10-05T09:59:49.660Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3485 11:01:51.06M 2015-10-05T09:59:49.880Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.550 1503.3475 11:01:51.26M 2015-10-05T09:59:50.070Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.450 34.549 1503.3458 11:01:51.47M 2015-10-05T09:59:50.270Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.449 34.548 1503.3444 11:01:51.66M 2015-10-05T09:59:50.475Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.448 34.547 1503.3431 11:01:51.86M 2015-10-05T09:59:50.675Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.448 34.547 1503.3422 11:01:52.08M 2015-10-05T09:59:50.902Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.448 34.548 1503.3419 11:01:52.27M 2015-10-05T09:59:51.085Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.448 34.548 1503.3411 11:01:52.48M 2015-10-05T09:59:51.285Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.447 34.547 1503.3416 11:01:52.67M 2015-10-05T09:59:51.535Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.447 34.547 1503.3416 11:01:52.87M 2015-10-05T09:59:51.690Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.447 34.547 1503.3420 11:01:53.14M 2015-10-05T09:59:51.895Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.448 34.547 1503.3423 11:01:53.29M 2015-10-05T09:59:52.100Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.448 34.548 1503.3424 11:01:53.49M 2015-10-05T09:59:52.300Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.448 34.548 1503.3425 11:01:53.69M 2015-10-05T09:59:52.505Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.448 34.548 1503.3424 11:01:53.89M 2015-10-05T09:59:52.710Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.449 34.548 1503.3433 11:01:54.10M 2015-10-05T09:59:52.910Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.449 34.548 1503.3429 11:01:54.31M 2015-10-05T09:59:53.115Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.450 34.549 1503.3445 11:01:54.50M 2015-10-05T09:59:53.320Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3469 11:01:54.70M 2015-10-05T09:59:53.520Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.450 34.548 1503.3451 11:01:54.90M 2015-10-05T09:59:53.721Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.450 34.549 1503.3461 11:01:55.12M 2015-10-05T09:59:53.925Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.450 34.549 1503.3464 11:01:55.32M 2015-10-05T09:59:54.130Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.451 34.547 1503.3516 11:01:55.52M 2015-10-05T09:59:54.350Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.451 34.548 1503.3524 11:01:55.72M 2015-10-05T09:59:54.530Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.452 34.548 1503.3536 11:01:55.93M 2015-10-05T09:59:54.735Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.451 34.548 1503.3529 11:01:56.13M 2015-10-05T09:59:54.940Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.451 34.548 1503.3524 11:01:56.33M 2015-10-05T09:59:55.182Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.451 34.548 1503.3531 11:01:56.53M 2015-10-05T09:59:55.351Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.452 34.548 1503.3540 11:01:56.73M 2015-10-05T09:59:55.583Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.452 34.549 1503.3547 11:01:56.93M 2015-10-05T09:59:55.755Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.453 34.549 1503.3546 11:01:57.15M 2015-10-05T09:59:55.955Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.453 34.550 1503.3547 11:01:57.35M 2015-10-05T09:59:56.160Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.550 1503.3552 11:01:57.55M 2015-10-05T09:59:56.360Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.551 1503.3552 11:01:57.75M 2015-10-05T09:59:56.565Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.552 1503.3558 11:01:57.95M 2015-10-05T09:59:56.770Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.451 34.549 1503.3510 11:01:58.17M 2015-10-05T09:59:56.970Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.452 34.549 1503.3507 11:01:58.36M 2015-10-05T09:59:57.170Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.452 34.550 1503.3505 11:01:58.56M 2015-10-05T09:59:57.375Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.551 1503.3505 11:01:58.76M 2015-10-05T09:59:57.580Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.552 1503.3510 11:01:58.96M 2015-10-05T09:59:57.785Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3514 11:01:59.18M 2015-10-05T09:59:57.988Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3523 11:01:59.38M 2015-10-05T09:59:58.222Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.554 1503.3538 11:01:59.58M 2015-10-05T09:59:58.396Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3552 11:01:59.78M 2015-10-05T09:59:58.596Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.471 34.568 1503.3713 11:02:00.00M 2015-10-05T09:59:58.816Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.471 34.568 1503.3711 11:02:00.20M 2015-10-05T09:59:59.001Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.471 34.568 1503.3706 11:02:00.41M 2015-10-05T09:59:59.205Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.470 34.567 1503.3694 11:02:00.59M 2015-10-05T09:59:59.411Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.466 34.563 1503.3654 11:02:00.79M 2015-10-05T09:59:59.610Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.466 34.563 1503.3649 11:02:01.01M 2015-10-05T09:59:59.811Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3636 11:02:01.21M 2015-10-05T10:00:00.016Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3629 11:02:01.41M 2015-10-05T10:00:00.221Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.462 34.559 1503.3610 11:02:01.61M 2015-10-05T10:00:00.422Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.461 34.558 1503.3602 11:02:01.81M 2015-10-05T10:00:00.626Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.461 34.559 1503.3601 11:02:02.03M 2015-10-05T10:00:00.862Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.462 34.560 1503.3608 11:02:02.22M 2015-10-05T10:00:01.031Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.560 1503.3613 11:02:02.42M 2015-10-05T10:00:01.231Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.463 34.560 1503.3607 11:02:02.62M 2015-10-05T10:00:01.441Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.463 34.560 1503.3605 11:02:02.82M 2015-10-05T10:00:01.641Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3611 11:02:03.04M 2015-10-05T10:00:01.846Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.560 1503.3605 11:02:03.24M 2015-10-05T10:00:02.051Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.462 34.560 1503.3593 11:02:03.44M 2015-10-05T10:00:02.246Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3597 11:02:03.64M 2015-10-05T10:00:02.451Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.561 1503.3596 11:02:03.83M 2015-10-05T10:00:02.656Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.561 1503.3594 11:02:04.05M 2015-10-05T10:00:02.861Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.562 1503.3600 11:02:04.25M 2015-10-05T10:00:03.061Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.464 34.562 1503.3601 11:02:04.45M 2015-10-05T10:00:03.281Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.465 34.563 1503.3608 11:02:04.65M 2015-10-05T10:00:03.471Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.465 34.563 1503.3627 11:02:04.87M 2015-10-05T10:00:03.671Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.562 1503.3628 11:02:05.07M 2015-10-05T10:00:03.902Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.464 34.562 1503.3621 11:02:05.27M 2015-10-05T10:00:04.102Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.464 34.562 1503.3613 11:02:05.47M 2015-10-05T10:00:04.281Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.464 34.562 1503.3613 11:02:05.67M 2015-10-05T10:00:04.481Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.464 34.561 1503.3610 11:02:05.87M 2015-10-05T10:00:04.691Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.464 34.561 1503.3615 11:02:06.09M 2015-10-05T10:00:04.886Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.465 34.562 1503.3630 11:02:06.29M 2015-10-05T10:00:05.096Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.563 1503.3632 11:02:06.48M 2015-10-05T10:00:05.296Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3627 11:02:06.69M 2015-10-05T10:00:05.501Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3624 11:02:06.88M 2015-10-05T10:00:05.701Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.562 1503.3625 11:02:07.10M 2015-10-05T10:00:05.906Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.562 1503.3622 11:02:07.30M 2015-10-05T10:00:06.106Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.464 34.562 1503.3618 11:02:07.50M 2015-10-05T10:00:06.311Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.464 34.562 1503.3618 11:02:07.70M 2015-10-05T10:00:06.511Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.464 34.562 1503.3622 11:02:07.90M 2015-10-05T10:00:06.716Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.465 34.563 1503.3623 11:02:08.11M 2015-10-05T10:00:06.921Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3640 11:02:08.32M 2015-10-05T10:00:07.121Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3582 11:02:08.52M 2015-10-05T10:00:07.326Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3582 11:02:08.71M 2015-10-05T10:00:07.531Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.452 34.550 1503.3500 11:02:08.91M 2015-10-05T10:00:07.751Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.452 34.551 1503.3499 11:02:09.13M 2015-10-05T10:00:07.936Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.453 34.551 1503.3507 11:02:09.35M 2015-10-05T10:00:08.142Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3518 11:02:09.53M 2015-10-05T10:00:08.341Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.559 1503.3604 11:02:09.73M 2015-10-05T10:00:08.546Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.463 34.560 1503.3619 11:02:09.93M 2015-10-05T10:00:08.746Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3630 11:02:10.14M 2015-10-05T10:00:08.951Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.454 34.552 1503.3507 11:02:10.34M 2015-10-05T10:00:09.151Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.458 34.556 1503.3544 11:02:10.54M 2015-10-05T10:00:09.361Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.458 34.556 1503.3555 11:02:10.74M 2015-10-05T10:00:09.561Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.459 34.557 1503.3550 11:02:10.94M 2015-10-05T10:00:09.761Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.459 34.557 1503.3566 11:02:11.16M 2015-10-05T10:00:09.966Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.460 34.558 1503.3569 11:02:11.36M 2015-10-05T10:00:10.166Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.558 1503.3574 11:02:11.56M 2015-10-05T10:00:10.371Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.559 1503.3567 11:02:11.76M 2015-10-05T10:00:10.571Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.460 34.559 1503.3553 11:02:11.96M 2015-10-05T10:00:10.781Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.459 34.558 1503.3539 11:02:12.17M 2015-10-05T10:00:10.976Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.459 34.558 1503.3534 11:02:12.38M 2015-10-05T10:00:11.181Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.458 34.558 1503.3525 11:02:12.57M 2015-10-05T10:00:11.386Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.450 34.550 1503.3441 11:02:12.77M 2015-10-05T10:00:11.591Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.450 34.549 1503.3446 11:02:12.97M 2015-10-05T10:00:11.836Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.451 34.550 1503.3450 11:02:13.19M 2015-10-05T10:00:11.996Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3463 11:02:13.43M 2015-10-05T10:00:12.216Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3468 11:02:13.59M 2015-10-05T10:00:12.401Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.458 34.557 1503.3542 11:02:13.80M 2015-10-05T10:00:12.606Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.558 1503.3549 11:02:14.01M 2015-10-05T10:00:12.811Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.558 1503.3549 11:02:14.20M 2015-10-05T10:00:13.011Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.460 34.559 1503.3552 11:02:14.41M 2015-10-05T10:00:13.211Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.460 34.559 1503.3556 11:02:14.60M 2015-10-05T10:00:13.416Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.559 1503.3558 11:02:14.80M 2015-10-05T10:00:13.621Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.558 1503.3553 11:02:15.02M 2015-10-05T10:00:13.821Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.558 1503.3564 11:02:15.22M 2015-10-05T10:00:14.026Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3556 11:02:15.42M 2015-10-05T10:00:14.226Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.558 1503.3562 11:02:15.62M 2015-10-05T10:00:14.431Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.559 1503.3567 11:02:15.81M 2015-10-05T10:00:14.636Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.461 34.559 1503.3564 11:02:16.04M 2015-10-05T10:00:14.841Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.558 1503.3566 11:02:16.24M 2015-10-05T10:00:15.041Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3564 11:02:16.44M 2015-10-05T10:00:15.241Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.558 1503.3563 11:02:16.63M 2015-10-05T10:00:15.446Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3563 11:02:16.83M 2015-10-05T10:00:15.651Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3564 11:02:17.05M 2015-10-05T10:00:15.851Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3561 11:02:17.25M 2015-10-05T10:00:16.056Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.555 1503.3552 11:02:17.45M 2015-10-05T10:00:16.261Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3563 11:02:17.65M 2015-10-05T10:00:16.466Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3575 11:02:17.85M 2015-10-05T10:00:16.681Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.556 1503.3572 11:02:18.07M 2015-10-05T10:00:16.866Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.556 1503.3571 11:02:18.28M 2015-10-05T10:00:17.071Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3574 11:02:18.46M 2015-10-05T10:00:17.276Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3578 11:02:18.66M 2015-10-05T10:00:17.476Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.458 34.555 1503.3574 11:02:18.86M 2015-10-05T10:00:17.702Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.458 34.555 1503.3573 11:02:19.08M 2015-10-05T10:00:17.886Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.554 1503.3573 11:02:19.28M 2015-10-05T10:00:18.087Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.457 34.554 1503.3561 11:02:19.48M 2015-10-05T10:00:18.291Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.457 34.554 1503.3560 11:02:19.68M 2015-10-05T10:00:18.491Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.458 34.555 1503.3567 11:02:19.88M 2015-10-05T10:00:18.696Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.458 34.555 1503.3566 11:02:20.09M 2015-10-05T10:00:18.896Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.459 34.556 1503.3563 11:02:20.29M 2015-10-05T10:00:19.101Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.459 34.557 1503.3569 11:02:20.49M 2015-10-05T10:00:19.306Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.557 1503.3577 11:02:20.69M 2015-10-05T10:00:19.506Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.558 1503.3584 11:02:20.89M 2015-10-05T10:00:19.711Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.558 1503.3584 11:02:21.11M 2015-10-05T10:00:19.911Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.559 1503.3586 11:02:21.31M 2015-10-05T10:00:20.117Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.461 34.559 1503.3586 11:02:21.51M 2015-10-05T10:00:20.321Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.461 34.558 1503.3586 11:02:21.71M 2015-10-05T10:00:20.521Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.558 1503.3585 11:02:21.91M 2015-10-05T10:00:20.727Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.558 1503.3588 11:02:22.12M 2015-10-05T10:00:20.927Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.559 1503.3593 11:02:22.32M 2015-10-05T10:00:21.147Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.462 34.559 1503.3606 11:02:22.52M 2015-10-05T10:00:21.337Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3604 11:02:22.74M 2015-10-05T10:00:21.537Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3607 11:02:22.92M 2015-10-05T10:00:21.742Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.555 1503.3561 11:02:23.14M 2015-10-05T10:00:21.947Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.555 1503.3572 11:02:23.34M 2015-10-05T10:00:22.182Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.556 1503.3582 11:02:23.54M 2015-10-05T10:00:22.351Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.455 34.552 1503.3535 11:02:23.74M 2015-10-05T10:00:22.557Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3541 11:02:23.94M 2015-10-05T10:00:22.757Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.554 1503.3561 11:02:24.16M 2015-10-05T10:00:22.962Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.457 34.555 1503.3571 11:02:24.35M 2015-10-05T10:00:23.162Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3579 11:02:24.55M 2015-10-05T10:00:23.367Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3577 11:02:24.75M 2015-10-05T10:00:23.572Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.556 1503.3575 11:02:24.95M 2015-10-05T10:00:23.772Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.556 1503.3567 11:02:25.17M 2015-10-05T10:00:23.972Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3562 11:02:25.37M 2015-10-05T10:00:24.177Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.556 1503.3555 11:02:25.56M 2015-10-05T10:00:24.377Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.556 1503.3551 11:02:25.77M 2015-10-05T10:00:24.587Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.556 1503.3551 11:02:25.96M 2015-10-05T10:00:24.787Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3556 11:02:26.19M 2015-10-05T10:00:24.992Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3560 11:02:26.38M 2015-10-05T10:00:25.192Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.558 1503.3562 11:02:26.58M 2015-10-05T10:00:25.397Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.558 1503.3560 11:02:26.78M 2015-10-05T10:00:25.617Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.459 34.557 1503.3561 11:02:27.00M 2015-10-05T10:00:25.802Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.459 34.556 1503.3555 11:02:27.22M 2015-10-05T10:00:26.007Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.458 34.556 1503.3544 11:02:27.40M 2015-10-05T10:00:26.207Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.457 34.555 1503.3541 11:02:27.60M 2015-10-05T10:00:26.412Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.456 34.554 1503.3534 11:02:27.80M 2015-10-05T10:00:26.612Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.456 34.554 1503.3536 11:02:28.02M 2015-10-05T10:00:26.817Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.553 1503.3542 11:02:28.21M 2015-10-05T10:00:27.017Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.456 34.553 1503.3544 11:02:28.41M 2015-10-05T10:00:27.222Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.456 34.554 1503.3552 11:02:28.61M 2015-10-05T10:00:27.427Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.457 34.554 1503.3555 11:02:28.81M 2015-10-05T10:00:27.627Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.457 34.554 1503.3567 11:02:29.03M 2015-10-05T10:00:27.832Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.458 34.555 1503.3564 11:02:29.23M 2015-10-05T10:00:28.037Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.554 1503.3564 11:02:29.43M 2015-10-05T10:00:28.237Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.457 34.554 1503.3557 11:02:29.63M 2015-10-05T10:00:28.442Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.457 34.554 1503.3556 11:02:29.83M 2015-10-05T10:00:28.642Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.554 1503.3556 11:02:30.05M 2015-10-05T10:00:28.847Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.554 1503.3555 11:02:30.24M 2015-10-05T10:00:29.063Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.554 1503.3549 11:02:30.44M 2015-10-05T10:00:29.252Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.554 1503.3549 11:02:30.64M 2015-10-05T10:00:29.457Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.456 34.554 1503.3547 11:02:30.84M 2015-10-05T10:00:29.657Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.554 1503.3542 11:02:31.06M 2015-10-05T10:00:29.862Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.555 1503.3547 11:02:31.26M 2015-10-05T10:00:30.082Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.555 1503.3556 11:02:31.46M 2015-10-05T10:00:30.267Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.555 1503.3555 11:02:31.67M 2015-10-05T10:00:30.472Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.452 34.550 1503.3494 11:02:31.86M 2015-10-05T10:00:30.703Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.451 34.549 1503.3479 11:02:32.07M 2015-10-05T10:00:30.877Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.450 34.549 1503.3474 11:02:32.27M 2015-10-05T10:00:31.082Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.450 34.549 1503.3469 11:02:32.47M 2015-10-05T10:00:31.282Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.450 34.549 1503.3469 11:02:32.67M 2015-10-05T10:00:31.487Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.449 34.548 1503.3459 11:02:32.87M 2015-10-05T10:00:31.692Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.448 34.547 1503.3456 11:02:33.09M 2015-10-05T10:00:31.903Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.448 34.547 1503.3462 11:02:33.29M 2015-10-05T10:00:32.097Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.449 34.547 1503.3463 11:02:33.48M 2015-10-05T10:00:32.297Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.449 34.548 1503.3463 11:02:33.69M 2015-10-05T10:00:32.497Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.449 34.548 1503.3469 11:02:33.89M 2015-10-05T10:00:32.707Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.450 34.548 1503.3473 11:02:34.10M 2015-10-05T10:00:32.907Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.450 34.549 1503.3479 11:02:34.31M 2015-10-05T10:00:33.112Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.450 34.549 1503.3468 11:02:34.50M 2015-10-05T10:00:33.312Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.450 34.549 1503.3463 11:02:34.70M 2015-10-05T10:00:33.517Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3479 11:02:34.90M 2015-10-05T10:00:33.722Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3479 11:02:35.12M 2015-10-05T10:00:33.922Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3480 11:02:35.32M 2015-10-05T10:00:34.127Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.551 1503.3490 11:02:35.52M 2015-10-05T10:00:34.327Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3483 11:02:35.72M 2015-10-05T10:00:34.552Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.550 1503.3470 11:02:35.91M 2015-10-05T10:00:34.732Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.451 34.550 1503.3468 11:02:36.15M 2015-10-05T10:00:34.937Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3474 11:02:36.33M 2015-10-05T10:00:35.142Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3470 11:02:36.53M 2015-10-05T10:00:35.342Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.452 34.551 1503.3466 11:02:36.73M 2015-10-05T10:00:35.547Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.451 34.551 1503.3452 11:02:36.93M 2015-10-05T10:00:35.752Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.551 1503.3453 11:02:37.15M 2015-10-05T10:00:35.952Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.551 1503.3450 11:02:37.35M 2015-10-05T10:00:36.157Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.451 34.550 1503.3434 11:02:37.55M 2015-10-05T10:00:36.362Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.450 34.550 1503.3438 11:02:37.75M 2015-10-05T10:00:36.562Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.450 34.550 1503.3444 11:02:37.95M 2015-10-05T10:00:36.767Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.450 34.550 1503.3441 11:02:38.16M 2015-10-05T10:00:36.967Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.450 34.550 1503.3440 11:02:38.36M 2015-10-05T10:00:37.172Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.451 34.550 1503.3440 11:02:38.56M 2015-10-05T10:00:37.372Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.451 34.550 1503.3444 11:02:38.76M 2015-10-05T10:00:37.577Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.451 34.551 1503.3450 11:02:38.96M 2015-10-05T10:00:37.777Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.551 1503.3452 11:02:39.18M 2015-10-05T10:00:37.982Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.552 1503.3461 11:02:39.38M 2015-10-05T10:00:38.182Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.552 1503.3464 11:02:39.58M 2015-10-05T10:00:38.392Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.552 1503.3477 11:02:39.77M 2015-10-05T10:00:38.592Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.558 1503.3563 11:02:40.00M 2015-10-05T10:00:38.822Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.558 1503.3572 11:02:40.19M 2015-10-05T10:00:39.017Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3578 11:02:40.39M 2015-10-05T10:00:39.202Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.558 1503.3584 11:02:40.61M 2015-10-05T10:00:39.407Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.558 1503.3588 11:02:40.79M 2015-10-05T10:00:39.607Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3617 11:02:41.01M 2015-10-05T10:00:39.812Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3623 11:02:41.21M 2015-10-05T10:00:40.012Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.557 1503.3605 11:02:41.41M 2015-10-05T10:00:40.217Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.557 1503.3589 11:02:41.60M 2015-10-05T10:00:40.422Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3577 11:02:41.81M 2015-10-05T10:00:40.622Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.556 1503.3564 11:02:42.02M 2015-10-05T10:00:40.828Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3558 11:02:42.22M 2015-10-05T10:00:41.027Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.554 1503.3551 11:02:42.42M 2015-10-05T10:00:41.233Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.553 1503.3546 11:02:42.62M 2015-10-05T10:00:41.437Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.558 1503.3588 11:02:42.82M 2015-10-05T10:00:41.637Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.558 1503.3590 11:02:43.04M 2015-10-05T10:00:41.842Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3606 11:02:43.24M 2015-10-05T10:00:42.042Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.560 1503.3612 11:02:43.44M 2015-10-05T10:00:42.292Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.463 34.560 1503.3628 11:02:43.64M 2015-10-05T10:00:42.447Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3635 11:02:43.88M 2015-10-05T10:00:42.652Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3640 11:02:44.05M 2015-10-05T10:00:42.857Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.466 34.563 1503.3649 11:02:44.25M 2015-10-05T10:00:43.063Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.466 34.563 1503.3649 11:02:44.45M 2015-10-05T10:00:43.263Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.465 34.562 1503.3638 11:02:44.65M 2015-10-05T10:00:43.483Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.561 1503.3632 11:02:44.85M 2015-10-05T10:00:43.668Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.463 34.560 1503.3621 11:02:45.09M 2015-10-05T10:00:43.873Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3617 11:02:45.27M 2015-10-05T10:00:44.073Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3612 11:02:45.47M 2015-10-05T10:00:44.277Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3595 11:02:45.67M 2015-10-05T10:00:44.477Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.459 34.557 1503.3571 11:02:45.86M 2015-10-05T10:00:44.682Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.459 34.556 1503.3562 11:02:46.08M 2015-10-05T10:00:44.887Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.457 34.555 1503.3545 11:02:46.28M 2015-10-05T10:00:45.087Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.555 1503.3533 11:02:46.48M 2015-10-05T10:00:45.292Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.455 34.554 1503.3517 11:02:46.68M 2015-10-05T10:00:45.497Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.553 1503.3512 11:02:46.88M 2015-10-05T10:00:45.697Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.552 1503.3505 11:02:47.10M 2015-10-05T10:00:45.903Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.550 1503.3499 11:02:47.30M 2015-10-05T10:00:46.103Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.452 34.550 1503.3491 11:02:47.50M 2015-10-05T10:00:46.308Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.451 34.549 1503.3492 11:02:47.70M 2015-10-05T10:00:46.513Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.451 34.549 1503.3497 11:02:47.90M 2015-10-05T10:00:46.743Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.451 34.549 1503.3499 11:02:48.12M 2015-10-05T10:00:46.918Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.553 1503.3549 11:02:48.31M 2015-10-05T10:00:47.118Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3538 11:02:48.51M 2015-10-05T10:00:47.323Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3533 11:02:48.71M 2015-10-05T10:00:47.528Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.453 34.551 1503.3510 11:02:48.91M 2015-10-05T10:00:47.733Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.452 34.550 1503.3489 11:02:49.13M 2015-10-05T10:00:47.953Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.451 34.549 1503.3483 11:02:49.33M 2015-10-05T10:00:48.138Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.450 34.549 1503.3480 11:02:49.54M 2015-10-05T10:00:48.338Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.450 34.548 1503.3470 11:02:49.73M 2015-10-05T10:00:48.543Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.449 34.547 1503.3459 11:02:49.92M 2015-10-05T10:00:48.743Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.448 34.547 1503.3451 11:02:50.14M 2015-10-05T10:00:48.948Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.448 34.547 1503.3438 11:02:50.34M 2015-10-05T10:00:49.153Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.447 34.546 1503.3428 11:02:50.54M 2015-10-05T10:00:49.353Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.449 34.548 1503.3453 11:02:50.74M 2015-10-05T10:00:49.558Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.450 34.549 1503.3463 11:02:50.94M 2015-10-05T10:00:49.758Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3486 11:02:51.16M 2015-10-05T10:00:49.963Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3484 11:02:51.36M 2015-10-05T10:00:50.168Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3483 11:02:51.55M 2015-10-05T10:00:50.368Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.551 1503.3479 11:02:51.76M 2015-10-05T10:00:50.573Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.452 34.551 1503.3477 11:02:51.95M 2015-10-05T10:00:50.773Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.551 1503.3488 11:02:52.17M 2015-10-05T10:00:50.978Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.551 1503.3486 11:02:52.37M 2015-10-05T10:00:51.183Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.451 34.550 1503.3477 11:02:52.57M 2015-10-05T10:00:51.383Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.451 34.550 1503.3473 11:02:52.77M 2015-10-05T10:00:51.588Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3474 11:02:52.97M 2015-10-05T10:00:51.788Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.551 1503.3472 11:02:53.19M 2015-10-05T10:00:51.993Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.551 1503.3474 11:02:53.39M 2015-10-05T10:00:52.198Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.551 1503.3467 11:02:53.59M 2015-10-05T10:00:52.413Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.551 1503.3467 11:02:53.79M 2015-10-05T10:00:52.603Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.453 34.552 1503.3474 11:02:54.02M 2015-10-05T10:00:52.808Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.454 34.553 1503.3479 11:02:54.20M 2015-10-05T10:00:53.008Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.452 34.552 1503.3468 11:02:54.40M 2015-10-05T10:00:53.213Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3470 11:02:54.60M 2015-10-05T10:00:53.413Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.550 1503.3463 11:02:54.80M 2015-10-05T10:00:53.618Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.550 1503.3469 11:02:55.02M 2015-10-05T10:00:53.818Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.550 1503.3475 11:02:55.22M 2015-10-05T10:00:54.027Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3518 11:02:55.42M 2015-10-05T10:00:54.261Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.455 34.553 1503.3524 11:02:55.62M 2015-10-05T10:00:54.433Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.554 1503.3546 11:02:55.81M 2015-10-05T10:00:54.633Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.553 1503.3545 11:02:56.04M 2015-10-05T10:00:54.838Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.553 1503.3551 11:02:56.23M 2015-10-05T10:00:55.038Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.456 34.553 1503.3552 11:02:56.43M 2015-10-05T10:00:55.243Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.456 34.553 1503.3547 11:02:56.63M 2015-10-05T10:00:55.443Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3558 11:02:56.83M 2015-10-05T10:00:55.648Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.455 34.552 1503.3549 11:02:57.05M 2015-10-05T10:00:55.853Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.455 34.552 1503.3544 11:02:57.25M 2015-10-05T10:00:56.053Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.551 1503.3549 11:02:57.45M 2015-10-05T10:00:56.258Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3552 11:02:57.65M 2015-10-05T10:00:56.462Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3523 11:02:57.85M 2015-10-05T10:00:56.658Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.552 1503.3542 11:02:58.06M 2015-10-05T10:00:56.883Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.455 34.552 1503.3541 11:02:58.26M 2015-10-05T10:00:57.068Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3533 11:02:58.48M 2015-10-05T10:00:57.273Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.554 1503.3556 11:02:58.66M 2015-10-05T10:00:57.688Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.457 34.554 1503.3539 11:02:58.86M 2015-10-05T10:00:57.688Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.554 1503.3529 11:02:59.17M 2015-10-05T10:00:57.888Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.455 34.553 1503.3525 11:02:59.29M 2015-10-05T10:00:58.093Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.552 1503.3510 11:02:59.49M 2015-10-05T10:00:58.298Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.452 34.550 1503.3496 11:02:59.69M 2015-10-05T10:00:58.498Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.451 34.549 1503.3484 11:02:59.88M 2015-10-05T10:00:58.706Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.450 34.548 1503.3486 11:03:00.10M 2015-10-05T10:00:58.908Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.450 34.548 1503.3475 11:03:00.30M 2015-10-05T10:00:59.108Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.449 34.547 1503.3464 11:03:00.50M 2015-10-05T10:00:59.313Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.448 34.546 1503.3467 11:03:00.70M 2015-10-05T10:00:59.518Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.448 34.546 1503.3472 11:03:00.90M 2015-10-05T10:00:59.713Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.449 34.547 1503.3480 11:03:01.12M 2015-10-05T10:00:59.923Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.451 34.548 1503.3500 11:03:01.32M 2015-10-05T10:01:00.123Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.448 34.546 1503.3469 11:03:01.52M 2015-10-05T10:01:00.328Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.551 1503.3535 11:03:01.72M 2015-10-05T10:01:00.533Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.455 34.552 1503.3541 11:03:01.92M 2015-10-05T10:01:00.733Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.553 1503.3545 11:03:02.13M 2015-10-05T10:01:00.938Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.554 1503.3547 11:03:02.33M 2015-10-05T10:01:01.138Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.457 34.554 1503.3547 11:03:02.53M 2015-10-05T10:01:01.358Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.457 34.554 1503.3551 11:03:02.73M 2015-10-05T10:01:01.545Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.459 34.556 1503.3573 11:03:02.95M 2015-10-05T10:01:01.744Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.458 34.556 1503.3569 11:03:03.15M 2015-10-05T10:01:01.948Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.458 34.555 1503.3571 11:03:03.34M 2015-10-05T10:01:02.153Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.457 34.554 1503.3560 11:03:03.55M 2015-10-05T10:01:02.358Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.457 34.554 1503.3556 11:03:03.75M 2015-10-05T10:01:02.558Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.457 34.554 1503.3552 11:03:03.95M 2015-10-05T10:01:02.768Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.457 34.554 1503.3558 11:03:04.16M 2015-10-05T10:01:02.968Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3568 11:03:04.36M 2015-10-05T10:01:03.168Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3569 11:03:04.56M 2015-10-05T10:01:03.373Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3574 11:03:04.76M 2015-10-05T10:01:03.578Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.445 34.544 1503.3425 11:03:04.96M 2015-10-05T10:01:03.778Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.445 34.544 1503.3435 11:03:05.18M 2015-10-05T10:01:03.988Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.442 34.541 1503.3396 11:03:05.38M 2015-10-05T10:01:04.185Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.447 34.545 1503.3442 11:03:05.58M 2015-10-05T10:01:04.388Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.448 34.546 1503.3445 11:03:05.77M 2015-10-05T10:01:04.594Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.449 34.547 1503.3450 11:03:05.97M 2015-10-05T10:01:04.793Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.449 34.548 1503.3455 11:03:06.20M 2015-10-05T10:01:04.998Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.450 34.549 1503.3452 11:03:06.39M 2015-10-05T10:01:05.222Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.451 34.550 1503.3451 11:03:06.59M 2015-10-05T10:01:05.398Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.451 34.551 1503.3458 11:03:06.79M 2015-10-05T10:01:05.608Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.452 34.552 1503.3463 11:03:07.01M 2015-10-05T10:01:05.829Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.552 1503.3469 11:03:07.21M 2015-10-05T10:01:06.013Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.453 34.552 1503.3470 11:03:07.42M 2015-10-05T10:01:06.218Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.433 34.534 1503.3259 11:03:07.61M 2015-10-05T10:01:06.418Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.409 34.512 1503.3007 11:03:07.81M 2015-10-05T10:01:06.626Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.401 34.504 1503.2917 11:03:08.02M 2015-10-05T10:01:06.823Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.387 34.491 1503.2756 11:03:08.22M 2015-10-05T10:01:07.028Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.354 34.460 1503.2399 11:03:08.42M 2015-10-05T10:01:07.229Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.348 34.454 1503.2333 11:03:08.62M 2015-10-05T10:01:07.433Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.346 34.452 1503.2328 11:03:08.82M 2015-10-05T10:01:07.639Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.345 34.451 1503.2317 11:03:09.04M 2015-10-05T10:01:07.839Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.344 34.450 1503.2303 11:03:09.24M 2015-10-05T10:01:08.044Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.342 34.449 1503.2284 11:03:09.44M 2015-10-05T10:01:08.244Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.341 34.447 1503.2263 11:03:09.64M 2015-10-05T10:01:08.449Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.329 34.436 1503.2135 11:03:09.84M 2015-10-05T10:01:08.649Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.328 34.435 1503.2145 11:03:10.06M 2015-10-05T10:01:08.862Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.330 34.436 1503.2153 11:03:10.25M 2015-10-05T10:01:09.063Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.331 34.438 1503.2174 11:03:10.45M 2015-10-05T10:01:09.266Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.371 34.475 1503.2616 11:03:10.65M 2015-10-05T10:01:09.465Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.406 34.507 1503.2997 11:03:10.85M 2015-10-05T10:01:09.669Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.414 34.515 1503.3097 11:03:11.07M 2015-10-05T10:01:09.869Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.430 34.529 1503.3271 11:03:11.27M 2015-10-05T10:01:10.074Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.445 34.543 1503.3439 11:03:11.47M 2015-10-05T10:01:10.294Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.447 34.545 1503.3452 11:03:11.66M 2015-10-05T10:01:10.479Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.448 34.546 1503.3469 11:03:11.88M 2015-10-05T10:01:10.684Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.462 34.559 1503.3621 11:03:12.08M 2015-10-05T10:01:10.884Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.559 1503.3627 11:03:12.28M 2015-10-05T10:01:11.102Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.560 1503.3632 11:03:12.48M 2015-10-05T10:01:11.302Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.560 1503.3638 11:03:12.68M 2015-10-05T10:01:11.494Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3638 11:03:12.88M 2015-10-05T10:01:11.699Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.562 1503.3630 11:03:13.10M 2015-10-05T10:01:11.899Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.465 34.563 1503.3633 11:03:13.30M 2015-10-05T10:01:12.105Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.465 34.563 1503.3622 11:03:13.50M 2015-10-05T10:01:12.304Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.464 34.563 1503.3607 11:03:13.70M 2015-10-05T10:01:12.509Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.463 34.562 1503.3585 11:03:13.89M 2015-10-05T10:01:12.714Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.462 34.561 1503.3573 11:03:14.11M 2015-10-05T10:01:12.919Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.461 34.561 1503.3560 11:03:14.31M 2015-10-05T10:01:13.119Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.461 34.561 1503.3542 11:03:14.51M 2015-10-05T10:01:13.324Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.460 34.560 1503.3528 11:03:14.71M 2015-10-05T10:01:13.524Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.459 34.559 1503.3518 11:03:14.91M 2015-10-05T10:01:13.729Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.458 34.558 1503.3508 11:03:15.13M 2015-10-05T10:01:13.929Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.458 34.558 1503.3508 11:03:15.33M 2015-10-05T10:01:14.134Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.458 34.558 1503.3522 11:03:15.53M 2015-10-05T10:01:14.334Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.458 34.557 1503.3518 11:03:15.72M 2015-10-05T10:01:14.539Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.458 34.557 1503.3519 11:03:15.92M 2015-10-05T10:01:14.759Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.458 34.557 1503.3524 11:03:16.14M 2015-10-05T10:01:14.944Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.459 34.558 1503.3540 11:03:16.36M 2015-10-05T10:01:15.149Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.459 34.558 1503.3550 11:03:16.54M 2015-10-05T10:01:15.349Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.460 34.558 1503.3558 11:03:16.74M 2015-10-05T10:01:15.554Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.460 34.559 1503.3561 11:03:16.94M 2015-10-05T10:01:15.759Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.460 34.559 1503.3561 11:03:17.16M 2015-10-05T10:01:15.983Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.461 34.559 1503.3566 11:03:17.36M 2015-10-05T10:01:16.164Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.461 34.557 1503.3629 11:03:17.56M 2015-10-05T10:01:16.369Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.557 1503.3640 11:03:17.76M 2015-10-05T10:01:16.569Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.460 34.556 1503.3619 11:03:17.96M 2015-10-05T10:01:16.774Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.459 34.555 1503.3612 11:03:18.17M 2015-10-05T10:01:16.974Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.458 34.554 1503.3607 11:03:18.37M 2015-10-05T10:01:17.179Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.461 34.556 1503.3644 11:03:18.57M 2015-10-05T10:01:17.385Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.461 34.556 1503.3649 11:03:18.77M 2015-10-05T10:01:17.584Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.461 34.556 1503.3660 11:03:18.97M 2015-10-05T10:01:17.789Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.462 34.557 1503.3657 11:03:19.19M 2015-10-05T10:01:17.989Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.463 34.558 1503.3666 11:03:19.39M 2015-10-05T10:01:18.194Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.464 34.559 1503.3672 11:03:19.59M 2015-10-05T10:01:18.394Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.465 34.561 1503.3677 11:03:19.78M 2015-10-05T10:01:18.599Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.562 1503.3680 11:03:20.00M 2015-10-05T10:01:18.804Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.562 1503.3669 11:03:20.20M 2015-10-05T10:01:19.004Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3656 11:03:20.40M 2015-10-05T10:01:19.226Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.464 34.561 1503.3638 11:03:20.60M 2015-10-05T10:01:19.414Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.561 1503.3630 11:03:20.82M 2015-10-05T10:01:19.614Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.560 1503.3624 11:03:21.02M 2015-10-05T10:01:19.819Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.560 1503.3617 11:03:21.22M 2015-10-05T10:01:20.019Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.462 34.559 1503.3608 11:03:21.42M 2015-10-05T10:01:20.224Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.559 1503.3601 11:03:21.62M 2015-10-05T10:01:20.429Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.462 34.559 1503.3594 11:03:21.82M 2015-10-05T10:01:20.629Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.462 34.559 1503.3593 11:03:22.03M 2015-10-05T10:01:20.834Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.559 1503.3591 11:03:22.23M 2015-10-05T10:01:21.034Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.558 1503.3584 11:03:22.43M 2015-10-05T10:01:21.239Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.557 1503.3575 11:03:22.63M 2015-10-05T10:01:21.444Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3568 11:03:22.83M 2015-10-05T10:01:21.644Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3566 11:03:23.05M 2015-10-05T10:01:21.849Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3566 11:03:23.25M 2015-10-05T10:01:22.049Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3569 11:03:23.45M 2015-10-05T10:01:22.254Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.555 1503.3563 11:03:23.64M 2015-10-05T10:01:22.459Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.555 1503.3568 11:03:23.85M 2015-10-05T10:01:22.659Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3567 11:03:24.06M 2015-10-05T10:01:22.864Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.556 1503.3572 11:03:24.26M 2015-10-05T10:01:23.089Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.557 1503.3578 11:03:24.46M 2015-10-05T10:01:23.269Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.557 1503.3586 11:03:24.66M 2015-10-05T10:01:23.469Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.557 1503.3588 11:03:24.86M 2015-10-05T10:01:23.689Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.557 1503.3589 11:03:25.08M 2015-10-05T10:01:23.879Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.460 34.556 1503.3599 11:03:25.29M 2015-10-05T10:01:24.084Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.460 34.557 1503.3611 11:03:25.48M 2015-10-05T10:01:24.284Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.556 1503.3610 11:03:25.68M 2015-10-05T10:01:24.502Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.556 1503.3606 11:03:25.87M 2015-10-05T10:01:24.689Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.556 1503.3605 11:03:26.09M 2015-10-05T10:01:24.894Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.556 1503.3608 11:03:26.29M 2015-10-05T10:01:25.099Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.460 34.557 1503.3601 11:03:26.49M 2015-10-05T10:01:25.299Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.557 1503.3611 11:03:26.69M 2015-10-05T10:01:25.499Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.460 34.557 1503.3608 11:03:26.89M 2015-10-05T10:01:25.706Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.460 34.557 1503.3613 11:03:27.11M 2015-10-05T10:01:25.943Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.460 34.557 1503.3618 11:03:27.31M 2015-10-05T10:01:26.109Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.460 34.557 1503.3608 11:03:27.51M 2015-10-05T10:01:26.314Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.557 1503.3601 11:03:27.70M 2015-10-05T10:01:26.543Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3601 11:03:27.90M 2015-10-05T10:01:26.719Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.557 1503.3600 11:03:28.12M 2015-10-05T10:01:26.924Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.558 1503.3602 11:03:28.32M 2015-10-05T10:01:27.124Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3602 11:03:28.52M 2015-10-05T10:01:27.329Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3600 11:03:28.72M 2015-10-05T10:01:27.534Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.460 34.557 1503.3591 11:03:28.92M 2015-10-05T10:01:27.734Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.463 34.560 1503.3634 11:03:29.14M 2015-10-05T10:01:27.939Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.557 1503.3599 11:03:29.34M 2015-10-05T10:01:28.160Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.558 1503.3607 11:03:29.54M 2015-10-05T10:01:28.345Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.461 34.558 1503.3611 11:03:29.75M 2015-10-05T10:01:28.549Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.461 34.558 1503.3611 11:03:29.93M 2015-10-05T10:01:28.749Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.462 34.559 1503.3616 11:03:30.15M 2015-10-05T10:01:28.954Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.462 34.560 1503.3606 11:03:30.35M 2015-10-05T10:01:29.154Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.462 34.560 1503.3601 11:03:30.55M 2015-10-05T10:01:29.359Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.462 34.560 1503.3596 11:03:30.75M 2015-10-05T10:01:29.564Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.462 34.560 1503.3600 11:03:30.95M 2015-10-05T10:01:29.769Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.462 34.559 1503.3599 11:03:31.17M 2015-10-05T10:01:29.982Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.559 1503.3601 11:03:31.37M 2015-10-05T10:01:30.174Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3597 11:03:31.57M 2015-10-05T10:01:30.375Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.558 1503.3585 11:03:31.76M 2015-10-05T10:01:30.579Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.558 1503.3583 11:03:31.96M 2015-10-05T10:01:30.780Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.461 34.559 1503.3583 11:03:32.18M 2015-10-05T10:01:30.988Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.461 34.558 1503.3580 11:03:32.38M 2015-10-05T10:01:31.189Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.558 1503.3584 11:03:32.58M 2015-10-05T10:01:31.389Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3582 11:03:32.78M 2015-10-05T10:01:31.594Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3579 11:03:33.00M 2015-10-05T10:01:31.795Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.459 34.557 1503.3569 11:03:33.20M 2015-10-05T10:01:32.000Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.459 34.556 1503.3573 11:03:33.39M 2015-10-05T10:01:32.199Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.459 34.556 1503.3579 11:03:33.59M 2015-10-05T10:01:32.405Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.459 34.556 1503.3588 11:03:33.79M 2015-10-05T10:01:32.625Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.556 1503.3588 11:03:34.01M 2015-10-05T10:01:32.815Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.556 1503.3577 11:03:34.23M 2015-10-05T10:01:33.015Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.556 1503.3564 11:03:34.41M 2015-10-05T10:01:33.220Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3566 11:03:34.61M 2015-10-05T10:01:33.420Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3574 11:03:34.81M 2015-10-05T10:01:33.650Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3584 11:03:35.03M 2015-10-05T10:01:33.825Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.558 1503.3589 11:03:35.23M 2015-10-05T10:01:34.030Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.558 1503.3591 11:03:35.43M 2015-10-05T10:01:34.235Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.461 34.559 1503.3593 11:03:35.63M 2015-10-05T10:01:34.435Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.559 1503.3590 11:03:35.83M 2015-10-05T10:01:34.640Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.558 1503.3585 11:03:36.04M 2015-10-05T10:01:34.845Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.558 1503.3589 11:03:36.24M 2015-10-05T10:01:35.045Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3578 11:03:36.44M 2015-10-05T10:01:35.250Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3575 11:03:36.64M 2015-10-05T10:01:35.450Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.558 1503.3579 11:03:36.84M 2015-10-05T10:01:35.663Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3588 11:03:37.06M 2015-10-05T10:01:35.860Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3597 11:03:37.26M 2015-10-05T10:01:36.055Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.459 34.556 1503.3601 11:03:37.46M 2015-10-05T10:01:36.260Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.459 34.556 1503.3604 11:03:37.65M 2015-10-05T10:01:36.465Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.555 1503.3604 11:03:37.85M 2015-10-05T10:01:36.670Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.555 1503.3595 11:03:38.07M 2015-10-05T10:01:36.875Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.458 34.555 1503.3583 11:03:38.27M 2015-10-05T10:01:37.090Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3585 11:03:38.47M 2015-10-05T10:01:37.275Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3584 11:03:38.69M 2015-10-05T10:01:37.480Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.458 34.555 1503.3586 11:03:38.87M 2015-10-05T10:01:37.685Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3583 11:03:39.09M 2015-10-05T10:01:37.885Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3577 11:03:39.28M 2015-10-05T10:01:38.090Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3577 11:03:39.48M 2015-10-05T10:01:38.295Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3569 11:03:39.68M 2015-10-05T10:01:38.495Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3562 11:03:39.89M 2015-10-05T10:01:38.700Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.458 34.556 1503.3552 11:03:40.10M 2015-10-05T10:01:38.905Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.458 34.556 1503.3540 11:03:40.30M 2015-10-05T10:01:39.105Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.457 34.556 1503.3528 11:03:40.50M 2015-10-05T10:01:39.310Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.457 34.556 1503.3517 11:03:40.70M 2015-10-05T10:01:39.510Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.457 34.556 1503.3513 11:03:40.90M 2015-10-05T10:01:39.715Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3519 11:03:41.12M 2015-10-05T10:01:39.920Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3521 11:03:41.32M 2015-10-05T10:01:40.120Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3512 11:03:41.52M 2015-10-05T10:01:40.325Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.456 34.555 1503.3503 11:03:41.72M 2015-10-05T10:01:40.530Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.555 1503.3507 11:03:41.91M 2015-10-05T10:01:40.730Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.455 34.554 1503.3512 11:03:42.13M 2015-10-05T10:01:40.935Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.554 1503.3506 11:03:42.33M 2015-10-05T10:01:41.135Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.455 34.554 1503.3494 11:03:42.53M 2015-10-05T10:01:41.340Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3500 11:03:42.73M 2015-10-05T10:01:41.560Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3508 11:03:42.93M 2015-10-05T10:01:41.745Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3513 11:03:43.16M 2015-10-05T10:01:41.982Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3516 11:03:43.35M 2015-10-05T10:01:42.182Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.454 34.553 1503.3517 11:03:43.55M 2015-10-05T10:01:42.355Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.455 34.553 1503.3519 11:03:43.74M 2015-10-05T10:01:42.555Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.455 34.553 1503.3518 11:03:43.94M 2015-10-05T10:01:42.760Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.455 34.553 1503.3524 11:03:44.16M 2015-10-05T10:01:42.960Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3536 11:03:44.36M 2015-10-05T10:01:43.165Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3530 11:03:44.56M 2015-10-05T10:01:43.370Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.556 1503.3571 11:03:44.76M 2015-10-05T10:01:43.575Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.557 1503.3580 11:03:44.96M 2015-10-05T10:01:43.775Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.557 1503.3595 11:03:45.18M 2015-10-05T10:01:43.980Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.557 1503.3602 11:03:45.37M 2015-10-05T10:01:44.180Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.557 1503.3610 11:03:45.57M 2015-10-05T10:01:44.385Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.461 34.557 1503.3618 11:03:45.77M 2015-10-05T10:01:44.590Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.461 34.558 1503.3622 11:03:45.97M 2015-10-05T10:01:44.790Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.462 34.558 1503.3617 11:03:46.19M 2015-10-05T10:01:44.995Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.461 34.558 1503.3605 11:03:46.39M 2015-10-05T10:01:45.200Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.557 1503.3595 11:03:46.59M 2015-10-05T10:01:45.400Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3590 11:03:46.79M 2015-10-05T10:01:45.600Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.458 34.556 1503.3585 11:03:47.01M 2015-10-05T10:01:45.805Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.458 34.555 1503.3579 11:03:47.21M 2015-10-05T10:01:46.025Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.457 34.554 1503.3575 11:03:47.40M 2015-10-05T10:01:46.210Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.456 34.553 1503.3573 11:03:47.62M 2015-10-05T10:01:46.415Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.456 34.553 1503.3566 11:03:47.80M 2015-10-05T10:01:46.620Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.455 34.552 1503.3551 11:03:48.02M 2015-10-05T10:01:46.820Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.552 1503.3540 11:03:48.22M 2015-10-05T10:01:47.027Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.552 1503.3540 11:03:48.42M 2015-10-05T10:01:47.230Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3536 11:03:48.62M 2015-10-05T10:01:47.430Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3525 11:03:48.82M 2015-10-05T10:01:47.635Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3521 11:03:49.04M 2015-10-05T10:01:47.835Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.553 1503.3512 11:03:49.24M 2015-10-05T10:01:48.040Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.553 1503.3519 11:03:49.43M 2015-10-05T10:01:48.240Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.455 34.554 1503.3522 11:03:49.63M 2015-10-05T10:01:48.462Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.456 34.554 1503.3538 11:03:49.83M 2015-10-05T10:01:48.650Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.457 34.555 1503.3547 11:03:50.05M 2015-10-05T10:01:48.850Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.458 34.555 1503.3556 11:03:50.25M 2015-10-05T10:01:49.055Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.459 34.556 1503.3564 11:03:50.45M 2015-10-05T10:01:49.260Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3568 11:03:50.65M 2015-10-05T10:01:49.460Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3566 11:03:50.85M 2015-10-05T10:01:49.665Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3569 11:03:51.07M 2015-10-05T10:01:49.865Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3577 11:03:51.27M 2015-10-05T10:01:50.070Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3585 11:03:51.47M 2015-10-05T10:01:50.275Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.452 34.550 1503.3513 11:03:51.66M 2015-10-05T10:01:50.490Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.451 34.549 1503.3497 11:03:51.86M 2015-10-05T10:01:50.680Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.450 34.548 1503.3494 11:03:52.10M 2015-10-05T10:01:50.880Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.450 34.548 1503.3503 11:03:52.28M 2015-10-05T10:01:51.085Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.451 34.548 1503.3502 11:03:52.48M 2015-10-05T10:01:51.285Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.451 34.548 1503.3502 11:03:52.68M 2015-10-05T10:01:51.490Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.451 34.548 1503.3503 11:03:52.88M 2015-10-05T10:01:51.695Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.450 34.547 1503.3505 11:03:53.10M 2015-10-05T10:01:51.895Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.451 34.549 1503.3513 11:03:53.30M 2015-10-05T10:01:52.095Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.452 34.549 1503.3524 11:03:53.49M 2015-10-05T10:01:52.305Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.550 1503.3535 11:03:53.69M 2015-10-05T10:01:52.505Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.453 34.550 1503.3536 11:03:53.89M 2015-10-05T10:01:52.711Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.551 1503.3541 11:03:54.11M 2015-10-05T10:01:52.911Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.455 34.550 1503.3585 11:03:54.31M 2015-10-05T10:01:53.116Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.455 34.551 1503.3588 11:03:54.51M 2015-10-05T10:01:53.316Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.455 34.551 1503.3582 11:03:54.71M 2015-10-05T10:01:53.521Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.456 34.551 1503.3591 11:03:54.91M 2015-10-05T10:01:53.726Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.455 34.551 1503.3585 11:03:55.13M 2015-10-05T10:01:53.925Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.455 34.551 1503.3583 11:03:55.32M 2015-10-05T10:01:54.142Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.455 34.551 1503.3589 11:03:55.53M 2015-10-05T10:01:54.336Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.454 34.550 1503.3579 11:03:55.72M 2015-10-05T10:01:54.535Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.454 34.550 1503.3571 11:03:55.92M 2015-10-05T10:01:54.740Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.454 34.550 1503.3561 11:03:56.14M 2015-10-05T10:01:54.956Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.453 34.550 1503.3549 11:03:56.34M 2015-10-05T10:01:55.146Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.550 1503.3536 11:03:56.55M 2015-10-05T10:01:55.382Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.550 1503.3527 11:03:56.74M 2015-10-05T10:01:55.551Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.452 34.550 1503.3518 11:03:56.94M 2015-10-05T10:01:55.756Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.452 34.550 1503.3506 11:03:57.16M 2015-10-05T10:01:55.956Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.550 1503.3495 11:03:57.36M 2015-10-05T10:01:56.161Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.452 34.549 1503.3499 11:03:57.56M 2015-10-05T10:01:56.366Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.452 34.550 1503.3499 11:03:57.75M 2015-10-05T10:01:56.583Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.451 34.550 1503.3495 11:03:57.95M 2015-10-05T10:01:56.771Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.452 34.550 1503.3499 11:03:58.17M 2015-10-05T10:01:56.971Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.551 1503.3501 11:03:58.37M 2015-10-05T10:01:57.171Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3507 11:03:58.57M 2015-10-05T10:01:57.376Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3517 11:03:58.77M 2015-10-05T10:01:57.586Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3525 11:03:58.97M 2015-10-05T10:01:57.786Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.554 1503.3538 11:03:59.19M 2015-10-05T10:01:57.988Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.554 1503.3544 11:03:59.38M 2015-10-05T10:01:58.191Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3550 11:03:59.58M 2015-10-05T10:01:58.391Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3551 11:03:59.78M 2015-10-05T10:01:58.596Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3549 11:04:00.00M 2015-10-05T10:01:58.796Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3546 11:04:00.20M 2015-10-05T10:01:59.001Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3542 11:04:00.40M 2015-10-05T10:01:59.206Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3531 11:04:00.60M 2015-10-05T10:01:59.426Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.555 1503.3528 11:04:00.80M 2015-10-05T10:01:59.611Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3523 11:04:01.03M 2015-10-05T10:01:59.816Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3517 11:04:01.21M 2015-10-05T10:02:00.016Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.554 1503.3517 11:04:01.42M 2015-10-05T10:02:00.221Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3502 11:04:01.61M 2015-10-05T10:02:00.426Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3496 11:04:01.81M 2015-10-05T10:02:00.626Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.453 34.553 1503.3485 11:04:02.03M 2015-10-05T10:02:00.831Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.553 1503.3477 11:04:02.23M 2015-10-05T10:02:01.062Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.453 34.553 1503.3470 11:04:02.43M 2015-10-05T10:02:01.236Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.453 34.552 1503.3459 11:04:02.63M 2015-10-05T10:02:01.441Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.453 34.552 1503.3467 11:04:02.83M 2015-10-05T10:02:01.641Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.453 34.552 1503.3477 11:04:03.05M 2015-10-05T10:02:01.841Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.552 1503.3485 11:04:03.24M 2015-10-05T10:02:02.046Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.552 1503.3494 11:04:03.44M 2015-10-05T10:02:02.251Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3494 11:04:03.64M 2015-10-05T10:02:02.451Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.454 34.553 1503.3500 11:04:03.84M 2015-10-05T10:02:02.656Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.553 1503.3506 11:04:04.06M 2015-10-05T10:02:02.861Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.554 1503.3507 11:04:04.26M 2015-10-05T10:02:03.092Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3514 11:04:04.46M 2015-10-05T10:02:03.266Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.456 34.551 1503.3590 11:04:04.66M 2015-10-05T10:02:03.466Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.456 34.551 1503.3594 11:04:04.86M 2015-10-05T10:02:03.702Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.456 34.552 1503.3599 11:04:05.07M 2015-10-05T10:02:03.891Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.457 34.552 1503.3604 11:04:05.28M 2015-10-05T10:02:04.081Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.457 34.552 1503.3610 11:04:05.49M 2015-10-05T10:02:04.281Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.457 34.553 1503.3624 11:04:05.67M 2015-10-05T10:02:04.486Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.458 34.553 1503.3625 11:04:05.87M 2015-10-05T10:02:04.691Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.458 34.553 1503.3621 11:04:06.09M 2015-10-05T10:02:04.891Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.458 34.553 1503.3618 11:04:06.29M 2015-10-05T10:02:05.096Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.457 34.553 1503.3612 11:04:06.49M 2015-10-05T10:02:05.296Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.457 34.553 1503.3613 11:04:06.69M 2015-10-05T10:02:05.501Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.457 34.553 1503.3605 11:04:06.89M 2015-10-05T10:02:05.701Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.457 34.553 1503.3596 11:04:07.11M 2015-10-05T10:02:05.936Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.457 34.554 1503.3599 11:04:07.31M 2015-10-05T10:02:06.106Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.457 34.554 1503.3586 11:04:07.50M 2015-10-05T10:02:06.311Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.554 1503.3580 11:04:07.70M 2015-10-05T10:02:06.516Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.443 34.540 1503.3425 11:04:07.90M 2015-10-05T10:02:06.716Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.398 34.499 1503.2928 11:04:08.12M 2015-10-05T10:02:06.921Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.389 34.491 1503.2834 11:04:08.32M 2015-10-05T10:02:07.126Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.376 34.479 1503.2686 11:04:08.52M 2015-10-05T10:02:07.331Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.375 34.478 1503.2675 11:04:08.72M 2015-10-05T10:02:07.542Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.359 34.463 1503.2510 11:04:08.92M 2015-10-05T10:02:07.731Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.358 34.462 1503.2506 11:04:09.14M 2015-10-05T10:02:07.936Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.357 34.460 1503.2484 11:04:09.33M 2015-10-05T10:02:08.141Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.355 34.459 1503.2472 11:04:09.53M 2015-10-05T10:02:08.361Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.354 34.458 1503.2458 11:04:09.73M 2015-10-05T10:02:08.546Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.353 34.457 1503.2444 11:04:09.95M 2015-10-05T10:02:08.751Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.352 34.456 1503.2432 11:04:10.15M 2015-10-05T10:02:08.951Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.352 34.456 1503.2433 11:04:10.35M 2015-10-05T10:02:09.156Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.354 34.458 1503.2439 11:04:10.55M 2015-10-05T10:02:09.382Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.355 34.459 1503.2457 11:04:10.75M 2015-10-05T10:02:09.582Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.357 34.461 1503.2473 11:04:10.95M 2015-10-05T10:02:09.766Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.375 34.478 1503.2667 11:04:11.17M 2015-10-05T10:02:09.966Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.409 34.509 1503.3033 11:04:11.37M 2015-10-05T10:02:10.171Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.434 34.533 1503.3312 11:04:11.56M 2015-10-05T10:02:10.371Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.441 34.539 1503.3378 11:04:11.76M 2015-10-05T10:02:10.576Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.452 34.550 1503.3502 11:04:11.96M 2015-10-05T10:02:10.781Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.453 34.551 1503.3511 11:04:12.18M 2015-10-05T10:02:10.981Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.454 34.552 1503.3513 11:04:12.38M 2015-10-05T10:02:11.187Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.455 34.553 1503.3519 11:04:12.58M 2015-10-05T10:02:11.386Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.554 1503.3534 11:04:12.78M 2015-10-05T10:02:11.591Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.457 34.555 1503.3551 11:04:13.00M 2015-10-05T10:02:11.791Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.556 1503.3571 11:04:13.19M 2015-10-05T10:02:11.996Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.557 1503.3593 11:04:13.39M 2015-10-05T10:02:12.201Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.557 1503.3600 11:04:13.59M 2015-10-05T10:02:12.401Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3606 11:04:13.79M 2015-10-05T10:02:12.606Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.558 1503.3595 11:04:14.01M 2015-10-05T10:02:12.826Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.558 1503.3591 11:04:14.21M 2015-10-05T10:02:13.011Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.461 34.559 1503.3582 11:04:14.42M 2015-10-05T10:02:13.216Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.558 1503.3590 11:04:14.61M 2015-10-05T10:02:13.416Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.558 1503.3593 11:04:14.81M 2015-10-05T10:02:13.621Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.461 34.559 1503.3599 11:04:15.02M 2015-10-05T10:02:13.826Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.559 1503.3605 11:04:15.23M 2015-10-05T10:02:14.026Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.559 1503.3605 11:04:15.42M 2015-10-05T10:02:14.226Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.559 1503.3601 11:04:15.62M 2015-10-05T10:02:14.431Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.559 1503.3594 11:04:15.82M 2015-10-05T10:02:14.631Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3582 11:04:16.04M 2015-10-05T10:02:14.841Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.559 1503.3571 11:04:16.24M 2015-10-05T10:02:15.041Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.559 1503.3571 11:04:16.44M 2015-10-05T10:02:15.246Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3574 11:04:16.64M 2015-10-05T10:02:15.446Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3574 11:04:16.84M 2015-10-05T10:02:15.651Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3579 11:04:17.06M 2015-10-05T10:02:15.856Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.462 34.560 1503.3589 11:04:17.25M 2015-10-05T10:02:16.056Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3611 11:04:17.45M 2015-10-05T10:02:16.263Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.561 1503.3623 11:04:17.65M 2015-10-05T10:02:16.461Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.562 1503.3629 11:04:17.85M 2015-10-05T10:02:16.666Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.562 1503.3632 11:04:18.07M 2015-10-05T10:02:16.866Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.562 1503.3635 11:04:18.27M 2015-10-05T10:02:17.094Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.562 1503.3635 11:04:18.47M 2015-10-05T10:02:17.292Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.465 34.562 1503.3640 11:04:18.67M 2015-10-05T10:02:17.476Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.465 34.562 1503.3641 11:04:18.88M 2015-10-05T10:02:17.682Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.465 34.561 1503.3640 11:04:19.08M 2015-10-05T10:02:17.887Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.560 1503.3641 11:04:19.29M 2015-10-05T10:02:18.092Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.559 1503.3634 11:04:19.48M 2015-10-05T10:02:18.287Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.556 1503.3597 11:04:19.68M 2015-10-05T10:02:18.492Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.556 1503.3590 11:04:19.88M 2015-10-05T10:02:18.697Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.556 1503.3578 11:04:20.10M 2015-10-05T10:02:18.902Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3575 11:04:20.30M 2015-10-05T10:02:19.102Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3566 11:04:20.50M 2015-10-05T10:02:19.307Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3567 11:04:20.70M 2015-10-05T10:02:19.507Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3562 11:04:20.90M 2015-10-05T10:02:19.712Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3566 11:04:21.11M 2015-10-05T10:02:19.912Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.556 1503.3569 11:04:21.32M 2015-10-05T10:02:20.117Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.556 1503.3573 11:04:21.51M 2015-10-05T10:02:20.322Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.557 1503.3590 11:04:21.71M 2015-10-05T10:02:20.527Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.557 1503.3584 11:04:21.91M 2015-10-05T10:02:20.727Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3654 11:04:22.13M 2015-10-05T10:02:20.942Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3652 11:04:22.33M 2015-10-05T10:02:21.132Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3643 11:04:22.53M 2015-10-05T10:02:21.337Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.562 1503.3644 11:04:22.73M 2015-10-05T10:02:21.537Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3651 11:04:22.93M 2015-10-05T10:02:21.762Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3661 11:04:23.14M 2015-10-05T10:02:21.942Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.465 34.562 1503.3649 11:04:23.36M 2015-10-05T10:02:22.147Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.466 34.562 1503.3656 11:04:23.54M 2015-10-05T10:02:22.352Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.466 34.563 1503.3649 11:04:23.74M 2015-10-05T10:02:22.552Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.466 34.563 1503.3650 11:04:23.94M 2015-10-05T10:02:22.757Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3644 11:04:24.16M 2015-10-05T10:02:22.957Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.563 1503.3639 11:04:24.36M 2015-10-05T10:02:23.182Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.465 34.562 1503.3630 11:04:24.56M 2015-10-05T10:02:23.367Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.562 1503.3628 11:04:24.76M 2015-10-05T10:02:23.572Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3558 11:04:24.96M 2015-10-05T10:02:23.772Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.457 34.555 1503.3551 11:04:25.18M 2015-10-05T10:02:23.977Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.554 1503.3544 11:04:25.37M 2015-10-05T10:02:24.177Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.553 1503.3540 11:04:25.57M 2015-10-05T10:02:24.377Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.553 1503.3542 11:04:25.77M 2015-10-05T10:02:24.582Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.456 34.553 1503.3549 11:04:25.97M 2015-10-05T10:02:24.787Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.456 34.553 1503.3557 11:04:26.19M 2015-10-05T10:02:24.988Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.456 34.553 1503.3557 11:04:26.39M 2015-10-05T10:02:25.192Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.553 1503.3568 11:04:26.59M 2015-10-05T10:02:25.397Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.457 34.554 1503.3574 11:04:26.79M 2015-10-05T10:02:25.602Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.458 34.554 1503.3585 11:04:27.01M 2015-10-05T10:02:25.822Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.459 34.555 1503.3602 11:04:27.20M 2015-10-05T10:02:26.007Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.459 34.555 1503.3608 11:04:27.40M 2015-10-05T10:02:26.222Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.460 34.556 1503.3607 11:04:27.60M 2015-10-05T10:02:26.412Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.460 34.557 1503.3612 11:04:27.82M 2015-10-05T10:02:26.617Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.460 34.557 1503.3616 11:04:28.02M 2015-10-05T10:02:26.817Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.557 1503.3604 11:04:28.22M 2015-10-05T10:02:27.022Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.461 34.558 1503.3602 11:04:28.42M 2015-10-05T10:02:27.227Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.460 34.557 1503.3597 11:04:28.62M 2015-10-05T10:02:27.427Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3610 11:04:28.82M 2015-10-05T10:02:27.627Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.461 34.558 1503.3605 11:04:29.04M 2015-10-05T10:02:27.832Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.557 1503.3599 11:04:29.23M 2015-10-05T10:02:28.037Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3589 11:04:29.43M 2015-10-05T10:02:28.237Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3596 11:04:29.63M 2015-10-05T10:02:28.442Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.556 1503.3596 11:04:29.83M 2015-10-05T10:02:28.647Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3589 11:04:30.05M 2015-10-05T10:02:28.847Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.457 34.554 1503.3579 11:04:30.25M 2015-10-05T10:02:29.052Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.457 34.554 1503.3572 11:04:30.45M 2015-10-05T10:02:29.257Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.556 1503.3596 11:04:30.65M 2015-10-05T10:02:29.457Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.460 34.557 1503.3595 11:04:30.85M 2015-10-05T10:02:29.662Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.458 34.555 1503.3582 11:04:31.07M 2015-10-05T10:02:29.862Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.461 34.557 1503.3615 11:04:31.27M 2015-10-05T10:02:30.067Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.461 34.558 1503.3624 11:04:31.46M 2015-10-05T10:02:30.272Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.556 1503.3608 11:04:31.66M 2015-10-05T10:02:30.472Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.555 1503.3590 11:04:31.86M 2015-10-05T10:02:30.692Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.457 34.553 1503.3578 11:04:32.08M 2015-10-05T10:02:30.877Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.457 34.554 1503.3594 11:04:32.30M 2015-10-05T10:02:31.082Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.458 34.554 1503.3597 11:04:32.48M 2015-10-05T10:02:31.282Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.555 1503.3591 11:04:32.68M 2015-10-05T10:02:31.487Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.555 1503.3594 11:04:32.87M 2015-10-05T10:02:31.692Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.555 1503.3594 11:04:33.10M 2015-10-05T10:02:31.892Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.458 34.555 1503.3590 11:04:33.29M 2015-10-05T10:02:32.092Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.459 34.556 1503.3606 11:04:33.49M 2015-10-05T10:02:32.297Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.459 34.555 1503.3608 11:04:33.69M 2015-10-05T10:02:32.502Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.459 34.555 1503.3617 11:04:33.89M 2015-10-05T10:02:32.702Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.460 34.555 1503.3625 11:04:34.11M 2015-10-05T10:02:32.907Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.460 34.556 1503.3623 11:04:34.31M 2015-10-05T10:02:33.112Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.460 34.556 1503.3624 11:04:34.51M 2015-10-05T10:02:33.317Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.552 1503.3575 11:04:34.71M 2015-10-05T10:02:33.517Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.552 1503.3561 11:04:34.91M 2015-10-05T10:02:33.722Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.454 34.551 1503.3544 11:04:35.13M 2015-10-05T10:02:33.942Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.454 34.551 1503.3545 11:04:35.32M 2015-10-05T10:02:34.127Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.551 1503.3535 11:04:35.52M 2015-10-05T10:02:34.333Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.454 34.551 1503.3529 11:04:35.72M 2015-10-05T10:02:34.542Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3531 11:04:35.92M 2015-10-05T10:02:34.733Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.551 1503.3533 11:04:36.14M 2015-10-05T10:02:34.937Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.551 1503.3535 11:04:36.34M 2015-10-05T10:02:35.158Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3530 11:04:36.54M 2015-10-05T10:02:35.342Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.552 1503.3534 11:04:36.75M 2015-10-05T10:02:35.547Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3536 11:04:36.93M 2015-10-05T10:02:35.747Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3533 11:04:37.15M 2015-10-05T10:02:35.952Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3534 11:04:37.35M 2015-10-05T10:02:36.157Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3538 11:04:37.55M 2015-10-05T10:02:36.362Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.554 1503.3541 11:04:37.75M 2015-10-05T10:02:36.562Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.554 1503.3546 11:04:37.95M 2015-10-05T10:02:36.762Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.555 1503.3555 11:04:38.17M 2015-10-05T10:02:36.967Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.555 1503.3553 11:04:38.37M 2015-10-05T10:02:37.172Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.555 1503.3558 11:04:38.57M 2015-10-05T10:02:37.372Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.554 1503.3549 11:04:38.77M 2015-10-05T10:02:37.578Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3547 11:04:38.97M 2015-10-05T10:02:37.782Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.553 1503.3544 11:04:39.18M 2015-10-05T10:02:38.022Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.554 1503.3538 11:04:39.38M 2015-10-05T10:02:38.188Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3544 11:04:39.58M 2015-10-05T10:02:38.392Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.553 1503.3542 11:04:39.78M 2015-10-05T10:02:38.592Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.455 34.553 1503.3542 11:04:40.00M 2015-10-05T10:02:38.797Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3541 11:04:40.20M 2015-10-05T10:02:38.997Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.553 1503.3556 11:04:40.40M 2015-10-05T10:02:39.202Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.453 34.550 1503.3522 11:04:40.60M 2015-10-05T10:02:39.408Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.552 1503.3560 11:04:40.80M 2015-10-05T10:02:39.662Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.553 1503.3564 11:04:41.02M 2015-10-05T10:02:39.812Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.553 1503.3571 11:04:41.23M 2015-10-05T10:02:40.012Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.457 34.553 1503.3571 11:04:41.41M 2015-10-05T10:02:40.217Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.457 34.553 1503.3575 11:04:41.61M 2015-10-05T10:02:40.422Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.457 34.554 1503.3586 11:04:41.81M 2015-10-05T10:02:40.622Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.458 34.554 1503.3588 11:04:42.03M 2015-10-05T10:02:40.828Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.458 34.554 1503.3588 11:04:42.23M 2015-10-05T10:02:41.028Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.457 34.553 1503.3594 11:04:42.43M 2015-10-05T10:02:41.233Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.457 34.553 1503.3584 11:04:42.63M 2015-10-05T10:02:41.438Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.553 1503.3578 11:04:42.82M 2015-10-05T10:02:41.638Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.553 1503.3582 11:04:43.04M 2015-10-05T10:02:41.843Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.457 34.553 1503.3593 11:04:43.24M 2015-10-05T10:02:42.043Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.457 34.553 1503.3593 11:04:43.44M 2015-10-05T10:02:42.248Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.457 34.553 1503.3593 11:04:43.64M 2015-10-05T10:02:42.448Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.456 34.552 1503.3594 11:04:43.84M 2015-10-05T10:02:42.653Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.456 34.552 1503.3583 11:04:44.06M 2015-10-05T10:02:42.858Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.455 34.551 1503.3575 11:04:44.26M 2015-10-05T10:02:43.058Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.455 34.551 1503.3563 11:04:44.46M 2015-10-05T10:02:43.263Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.455 34.552 1503.3568 11:04:44.66M 2015-10-05T10:02:43.468Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.552 1503.3569 11:04:44.86M 2015-10-05T10:02:43.668Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.455 34.552 1503.3566 11:04:45.08M 2015-10-05T10:02:43.873Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.456 34.552 1503.3571 11:04:45.27M 2015-10-05T10:02:44.093Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.552 1503.3575 11:04:45.47M 2015-10-05T10:02:44.278Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.456 34.552 1503.3585 11:04:45.69M 2015-10-05T10:02:44.483Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.553 1503.3585 11:04:45.87M 2015-10-05T10:02:44.683Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.553 1503.3572 11:04:46.09M 2015-10-05T10:02:44.888Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.552 1503.3556 11:04:46.29M 2015-10-05T10:02:45.093Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.463 34.560 1503.3638 11:04:46.49M 2015-10-05T10:02:45.293Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.560 1503.3634 11:04:46.69M 2015-10-05T10:02:45.493Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3629 11:04:46.89M 2015-10-05T10:02:45.698Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3635 11:04:47.10M 2015-10-05T10:02:45.903Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3629 11:04:47.30M 2015-10-05T10:02:46.108Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3613 11:04:47.50M 2015-10-05T10:02:46.308Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3604 11:04:47.70M 2015-10-05T10:02:46.508Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3582 11:04:47.90M 2015-10-05T10:02:46.713Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3567 11:04:48.12M 2015-10-05T10:02:46.918Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.558 1503.3555 11:04:48.32M 2015-10-05T10:02:47.123Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.558 1503.3560 11:04:48.52M 2015-10-05T10:02:47.323Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.557 1503.3553 11:04:48.72M 2015-10-05T10:02:47.542Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.457 34.556 1503.3544 11:04:48.92M 2015-10-05T10:02:47.728Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3508 11:04:49.14M 2015-10-05T10:02:47.933Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.552 1503.3495 11:04:49.33M 2015-10-05T10:02:48.133Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3488 11:04:49.53M 2015-10-05T10:02:48.338Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3566 11:04:49.73M 2015-10-05T10:02:48.558Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3573 11:04:49.93M 2015-10-05T10:02:48.748Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3583 11:04:50.17M 2015-10-05T10:02:48.948Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.460 34.558 1503.3584 11:04:50.35M 2015-10-05T10:02:49.153Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.460 34.558 1503.3593 11:04:50.55M 2015-10-05T10:02:49.353Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3607 11:04:50.75M 2015-10-05T10:02:49.558Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.558 1503.3633 11:04:50.95M 2015-10-05T10:02:49.763Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.462 34.558 1503.3643 11:04:51.17M 2015-10-05T10:02:49.963Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.462 34.557 1503.3640 11:04:51.36M 2015-10-05T10:02:50.168Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.461 34.559 1503.3597 11:04:51.56M 2015-10-05T10:02:50.368Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.558 1503.3588 11:04:51.76M 2015-10-05T10:02:50.573Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3571 11:04:51.96M 2015-10-05T10:02:50.773Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3557 11:04:52.18M 2015-10-05T10:02:50.978Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.557 1503.3549 11:04:52.38M 2015-10-05T10:02:51.183Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.458 34.557 1503.3542 11:04:52.58M 2015-10-05T10:02:51.383Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.459 34.557 1503.3538 11:04:52.78M 2015-10-05T10:02:51.588Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.459 34.558 1503.3536 11:04:52.97M 2015-10-05T10:02:51.788Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.459 34.558 1503.3539 11:04:53.19M 2015-10-05T10:02:52.022Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.558 1503.3549 11:04:53.39M 2015-10-05T10:02:52.198Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.559 1503.3549 11:04:53.59M 2015-10-05T10:02:52.422Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.460 34.559 1503.3562 11:04:53.79M 2015-10-05T10:02:52.603Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.460 34.559 1503.3561 11:04:54.01M 2015-10-05T10:02:52.808Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.461 34.559 1503.3563 11:04:54.21M 2015-10-05T10:02:53.027Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3567 11:04:54.41M 2015-10-05T10:02:53.213Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3575 11:04:54.62M 2015-10-05T10:02:53.413Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3578 11:04:54.81M 2015-10-05T10:02:53.618Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.560 1503.3582 11:04:55.02M 2015-10-05T10:02:53.818Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3589 11:04:55.22M 2015-10-05T10:02:54.027Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3591 11:04:55.42M 2015-10-05T10:02:54.228Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3579 11:04:55.62M 2015-10-05T10:02:54.428Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.558 1503.3563 11:04:55.82M 2015-10-05T10:02:54.633Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3553 11:04:56.04M 2015-10-05T10:02:54.833Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3556 11:04:56.24M 2015-10-05T10:02:55.038Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.459 34.559 1503.3522 11:04:56.44M 2015-10-05T10:02:55.243Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.459 34.560 1503.3522 11:04:56.64M 2015-10-05T10:02:55.443Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.459 34.559 1503.3519 11:04:56.84M 2015-10-05T10:02:55.648Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.459 34.559 1503.3514 11:04:57.06M 2015-10-05T10:02:55.848Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.459 34.559 1503.3523 11:04:57.25M 2015-10-05T10:02:56.053Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.460 34.560 1503.3531 11:04:57.45M 2015-10-05T10:02:56.258Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.461 34.560 1503.3551 11:04:57.65M 2015-10-05T10:02:56.458Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.461 34.560 1503.3544 11:04:57.85M 2015-10-05T10:02:56.665Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.460 34.559 1503.3547 11:04:58.07M 2015-10-05T10:02:56.903Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.460 34.559 1503.3550 11:04:58.27M 2015-10-05T10:02:57.068Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3564 11:04:58.47M 2015-10-05T10:02:57.273Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3573 11:04:58.67M 2015-10-05T10:02:57.493Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.558 1503.3583 11:04:58.87M 2015-10-05T10:02:57.678Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.557 1503.3586 11:04:59.10M 2015-10-05T10:02:57.883Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.459 34.557 1503.3588 11:04:59.28M 2015-10-05T10:02:58.083Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3582 11:04:59.48M 2015-10-05T10:02:58.288Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.556 1503.3579 11:04:59.68M 2015-10-05T10:02:58.488Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3579 11:04:59.88M 2015-10-05T10:02:58.693Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.557 1503.3579 11:05:00.10M 2015-10-05T10:02:58.898Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.459 34.557 1503.3571 11:05:00.30M 2015-10-05T10:02:59.098Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3574 11:05:00.50M 2015-10-05T10:02:59.305Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3567 11:05:00.69M 2015-10-05T10:02:59.505Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3556 11:05:00.89M 2015-10-05T10:02:59.708Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3545 11:05:01.11M 2015-10-05T10:02:59.908Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.555 1503.3545 11:05:01.31M 2015-10-05T10:03:00.117Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3531 11:05:01.51M 2015-10-05T10:03:00.318Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.554 1503.3534 11:05:01.71M 2015-10-05T10:03:00.523Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.554 1503.3533 11:05:01.91M 2015-10-05T10:03:00.723Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3536 11:05:02.13M 2015-10-05T10:03:00.923Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.554 1503.3539 11:05:02.33M 2015-10-05T10:03:01.128Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.554 1503.3533 11:05:02.53M 2015-10-05T10:03:01.334Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.461 34.559 1503.3580 11:05:02.73M 2015-10-05T10:03:01.533Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.555 1503.3536 11:05:02.92M 2015-10-05T10:03:01.739Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.554 1503.3530 11:05:03.14M 2015-10-05T10:03:01.959Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3527 11:05:03.34M 2015-10-05T10:03:02.145Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3516 11:05:03.56M 2015-10-05T10:03:02.349Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3501 11:05:03.74M 2015-10-05T10:03:02.549Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3491 11:05:03.94M 2015-10-05T10:03:02.782Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.453 34.552 1503.3491 11:05:04.16M 2015-10-05T10:03:02.959Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.454 34.552 1503.3491 11:05:04.36M 2015-10-05T10:03:03.159Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.454 34.553 1503.3501 11:05:04.56M 2015-10-05T10:03:03.363Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.455 34.553 1503.3514 11:05:04.75M 2015-10-05T10:03:03.563Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.553 1503.3517 11:05:04.95M 2015-10-05T10:03:03.768Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.456 34.554 1503.3529 11:05:05.17M 2015-10-05T10:03:03.968Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.456 34.554 1503.3546 11:05:05.37M 2015-10-05T10:03:04.174Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.458 34.555 1503.3567 11:05:05.57M 2015-10-05T10:03:04.378Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.459 34.556 1503.3583 11:05:05.77M 2015-10-05T10:03:04.586Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.459 34.556 1503.3596 11:05:05.97M 2015-10-05T10:03:04.785Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.459 34.556 1503.3600 11:05:06.19M 2015-10-05T10:03:04.984Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.556 1503.3602 11:05:06.39M 2015-10-05T10:03:05.189Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.557 1503.3608 11:05:06.59M 2015-10-05T10:03:05.422Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.460 34.557 1503.3606 11:05:06.79M 2015-10-05T10:03:05.599Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.460 34.556 1503.3606 11:05:07.00M 2015-10-05T10:03:05.799Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.556 1503.3611 11:05:07.21M 2015-10-05T10:03:05.999Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.555 1503.3590 11:05:07.40M 2015-10-05T10:03:06.204Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.555 1503.3579 11:05:07.60M 2015-10-05T10:03:06.424Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.457 34.554 1503.3566 11:05:07.80M 2015-10-05T10:03:06.609Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.458 34.554 1503.3574 11:05:08.03M 2015-10-05T10:03:06.814Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3573 11:05:08.22M 2015-10-05T10:03:07.014Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.554 1503.3564 11:05:08.41M 2015-10-05T10:03:07.219Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.554 1503.3550 11:05:08.61M 2015-10-05T10:03:07.425Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.553 1503.3547 11:05:08.81M 2015-10-05T10:03:07.629Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.553 1503.3550 11:05:09.03M 2015-10-05T10:03:07.829Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.553 1503.3562 11:05:09.23M 2015-10-05T10:03:08.029Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.553 1503.3574 11:05:09.43M 2015-10-05T10:03:08.234Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.553 1503.3573 11:05:09.63M 2015-10-05T10:03:08.439Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.553 1503.3579 11:05:09.83M 2015-10-05T10:03:08.644Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.457 34.553 1503.3591 11:05:10.05M 2015-10-05T10:03:08.849Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.457 34.553 1503.3600 11:05:10.25M 2015-10-05T10:03:09.049Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.457 34.553 1503.3600 11:05:10.45M 2015-10-05T10:03:09.254Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.458 34.553 1503.3613 11:05:10.65M 2015-10-05T10:03:09.454Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.458 34.554 1503.3618 11:05:10.85M 2015-10-05T10:03:09.659Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.458 34.554 1503.3616 11:05:11.06M 2015-10-05T10:03:09.859Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.459 34.555 1503.3615 11:05:11.26M 2015-10-05T10:03:10.065Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.459 34.555 1503.3618 11:05:11.46M 2015-10-05T10:03:10.264Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.460 34.556 1503.3628 11:05:11.66M 2015-10-05T10:03:10.469Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.460 34.556 1503.3636 11:05:11.86M 2015-10-05T10:03:10.702Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.460 34.556 1503.3641 11:05:12.08M 2015-10-05T10:03:10.889Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.460 34.555 1503.3635 11:05:12.28M 2015-10-05T10:03:11.079Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.459 34.555 1503.3625 11:05:12.49M 2015-10-05T10:03:11.284Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.459 34.554 1503.3619 11:05:12.67M 2015-10-05T10:03:11.503Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.458 34.554 1503.3608 11:05:12.88M 2015-10-05T10:03:11.689Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.458 34.553 1503.3605 11:05:13.09M 2015-10-05T10:03:11.902Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.458 34.553 1503.3599 11:05:13.29M 2015-10-05T10:03:12.102Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.458 34.554 1503.3602 11:05:13.49M 2015-10-05T10:03:12.294Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.457 34.553 1503.3596 11:05:13.69M 2015-10-05T10:03:12.499Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.456 34.552 1503.3583 11:05:13.89M 2015-10-05T10:03:12.699Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.455 34.551 1503.3579 11:05:14.11M 2015-10-05T10:03:12.904Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.455 34.550 1503.3574 11:05:14.31M 2015-10-05T10:03:13.109Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.454 34.550 1503.3563 11:05:14.51M 2015-10-05T10:03:13.314Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.453 34.550 1503.3551 11:05:14.70M 2015-10-05T10:03:13.514Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.453 34.550 1503.3538 11:05:14.91M 2015-10-05T10:03:13.714Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.453 34.550 1503.3538 11:05:15.12M 2015-10-05T10:03:13.919Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.454 34.550 1503.3544 11:05:15.32M 2015-10-05T10:03:14.124Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.455 34.551 1503.3557 11:05:15.52M 2015-10-05T10:03:14.324Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.456 34.553 1503.3573 11:05:15.72M 2015-10-05T10:03:14.529Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.553 1503.3578 11:05:15.92M 2015-10-05T10:03:14.729Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.554 1503.3580 11:05:16.14M 2015-10-05T10:03:14.934Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3578 11:05:16.34M 2015-10-05T10:03:15.139Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.458 34.555 1503.3589 11:05:16.54M 2015-10-05T10:03:15.359Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.459 34.556 1503.3604 11:05:16.73M 2015-10-05T10:03:15.544Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.557 1503.3611 11:05:16.95M 2015-10-05T10:03:15.749Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.461 34.557 1503.3610 11:05:17.15M 2015-10-05T10:03:15.949Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.461 34.558 1503.3619 11:05:17.35M 2015-10-05T10:03:16.149Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.462 34.558 1503.3629 11:05:17.55M 2015-10-05T10:03:16.359Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.554 1503.3584 11:05:17.75M 2015-10-05T10:03:16.582Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.456 34.553 1503.3568 11:05:17.95M 2015-10-05T10:03:16.759Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.553 1503.3567 11:05:18.17M 2015-10-05T10:03:16.964Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.552 1503.3561 11:05:18.36M 2015-10-05T10:03:17.169Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.552 1503.3558 11:05:18.57M 2015-10-05T10:03:17.369Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.559 1503.3645 11:05:18.76M 2015-10-05T10:03:17.574Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.560 1503.3651 11:05:18.96M 2015-10-05T10:03:17.779Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.560 1503.3662 11:05:19.18M 2015-10-05T10:03:17.979Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.464 34.560 1503.3665 11:05:19.38M 2015-10-05T10:03:18.184Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.464 34.560 1503.3669 11:05:19.58M 2015-10-05T10:03:18.389Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.465 34.560 1503.3669 11:05:19.78M 2015-10-05T10:03:18.589Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.465 34.561 1503.3678 11:05:20.00M 2015-10-05T10:03:18.794Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.465 34.561 1503.3682 11:05:20.20M 2015-10-05T10:03:18.994Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.561 1503.3676 11:05:20.40M 2015-10-05T10:03:19.199Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3671 11:05:20.60M 2015-10-05T10:03:19.404Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.560 1503.3671 11:05:20.79M 2015-10-05T10:03:19.604Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.457 34.553 1503.3590 11:05:21.01M 2015-10-05T10:03:19.826Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.457 34.553 1503.3594 11:05:21.21M 2015-10-05T10:03:20.009Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.457 34.553 1503.3593 11:05:21.43M 2015-10-05T10:03:20.214Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.457 34.552 1503.3596 11:05:21.61M 2015-10-05T10:03:20.414Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.456 34.552 1503.3590 11:05:21.81M 2015-10-05T10:03:20.619Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.456 34.552 1503.3586 11:05:22.03M 2015-10-05T10:03:20.824Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.457 34.553 1503.3586 11:05:22.23M 2015-10-05T10:03:21.028Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.457 34.553 1503.3591 11:05:22.43M 2015-10-05T10:03:21.229Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.457 34.553 1503.3594 11:05:22.63M 2015-10-05T10:03:21.429Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.553 1503.3590 11:05:22.82M 2015-10-05T10:03:21.634Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.555 1503.3596 11:05:23.04M 2015-10-05T10:03:21.839Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.555 1503.3601 11:05:23.24M 2015-10-05T10:03:22.039Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.458 34.554 1503.3591 11:05:23.44M 2015-10-05T10:03:22.244Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.457 34.554 1503.3590 11:05:23.64M 2015-10-05T10:03:22.445Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.456 34.553 1503.3571 11:05:23.84M 2015-10-05T10:03:22.650Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.456 34.553 1503.3561 11:05:24.06M 2015-10-05T10:03:22.862Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.456 34.553 1503.3558 11:05:24.26M 2015-10-05T10:03:23.054Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.456 34.553 1503.3556 11:05:24.45M 2015-10-05T10:03:23.259Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.460 34.557 1503.3615 11:05:24.66M 2015-10-05T10:03:23.464Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.461 34.558 1503.3628 11:05:24.85M 2015-10-05T10:03:23.702Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.558 1503.3639 11:05:25.07M 2015-10-05T10:03:23.869Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.461 34.557 1503.3633 11:05:25.27M 2015-10-05T10:03:24.069Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.558 1503.3640 11:05:25.47M 2015-10-05T10:03:24.289Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.453 34.550 1503.3545 11:05:25.67M 2015-10-05T10:03:24.479Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.452 34.549 1503.3535 11:05:25.89M 2015-10-05T10:03:24.679Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.456 34.552 1503.3588 11:05:26.09M 2015-10-05T10:03:24.884Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.554 1503.3596 11:05:26.29M 2015-10-05T10:03:25.089Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.555 1503.3605 11:05:26.49M 2015-10-05T10:03:25.303Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.459 34.555 1503.3608 11:05:26.69M 2015-10-05T10:03:25.494Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.460 34.556 1503.3622 11:05:26.88M 2015-10-05T10:03:25.694Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.454 34.551 1503.3558 11:05:27.10M 2015-10-05T10:03:25.899Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.454 34.550 1503.3551 11:05:27.30M 2015-10-05T10:03:26.104Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.453 34.550 1503.3550 11:05:27.50M 2015-10-05T10:03:26.306Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.447 34.544 1503.3473 11:05:27.70M 2015-10-05T10:03:26.542Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.446 34.543 1503.3469 11:05:27.90M 2015-10-05T10:03:26.710Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.446 34.543 1503.3464 11:05:28.12M 2015-10-05T10:03:26.914Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.445 34.542 1503.3451 11:05:28.32M 2015-10-05T10:03:27.120Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.444 34.542 1503.3445 11:05:28.52M 2015-10-05T10:03:27.320Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.443 34.540 1503.3439 11:05:28.71M 2015-10-05T10:03:27.525Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.442 34.539 1503.3424 11:05:28.91M 2015-10-05T10:03:27.730Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.440 34.538 1503.3408 11:05:29.13M 2015-10-05T10:03:27.930Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.440 34.538 1503.3413 11:05:29.33M 2015-10-05T10:03:28.130Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.441 34.538 1503.3425 11:05:29.53M 2015-10-05T10:03:28.335Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.441 34.539 1503.3419 11:05:29.73M 2015-10-05T10:03:28.540Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.443 34.540 1503.3429 11:05:29.93M 2015-10-05T10:03:28.755Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.444 34.541 1503.3445 11:05:30.15M 2015-10-05T10:03:28.946Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.445 34.543 1503.3461 11:05:30.36M 2015-10-05T10:03:29.150Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.447 34.544 1503.3485 11:05:30.54M 2015-10-05T10:03:29.350Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.449 34.546 1503.3510 11:05:30.74M 2015-10-05T10:03:29.555Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.452 34.548 1503.3533 11:05:30.94M 2015-10-05T10:03:29.755Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.550 1503.3547 11:05:31.16M 2015-10-05T10:03:29.960Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.552 1503.3572 11:05:31.36M 2015-10-05T10:03:30.165Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.457 34.554 1503.3594 11:05:31.56M 2015-10-05T10:03:30.370Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.460 34.556 1503.3618 11:05:31.76M 2015-10-05T10:03:30.570Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.462 34.557 1503.3639 11:05:31.96M 2015-10-05T10:03:30.770Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.460 34.556 1503.3630 11:05:32.18M 2015-10-05T10:03:30.975Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.459 34.554 1503.3616 11:05:32.37M 2015-10-05T10:03:31.180Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.458 34.554 1503.3607 11:05:32.57M 2015-10-05T10:03:31.380Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.457 34.553 1503.3610 11:05:32.77M 2015-10-05T10:03:31.622Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.457 34.552 1503.3616 11:05:32.97M 2015-10-05T10:03:31.785Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.456 34.551 1503.3612 11:05:33.19M 2015-10-05T10:03:31.990Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.456 34.551 1503.3613 11:05:33.39M 2015-10-05T10:03:32.190Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.456 34.551 1503.3619 11:05:33.59M 2015-10-05T10:03:32.395Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.457 34.552 1503.3623 11:05:33.79M 2015-10-05T10:03:32.595Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.458 34.553 1503.3619 11:05:34.01M 2015-10-05T10:03:32.805Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.459 34.555 1503.3627 11:05:34.20M 2015-10-05T10:03:33.005Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.460 34.555 1503.3632 11:05:34.41M 2015-10-05T10:03:33.225Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.460 34.556 1503.3639 11:05:34.60M 2015-10-05T10:03:33.422Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.461 34.557 1503.3651 11:05:34.82M 2015-10-05T10:03:33.615Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.463 34.558 1503.3657 11:05:35.02M 2015-10-05T10:03:33.815Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.464 34.560 1503.3663 11:05:35.22M 2015-10-05T10:03:34.020Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.560 1503.3663 11:05:35.42M 2015-10-05T10:03:34.220Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.560 1503.3654 11:05:35.62M 2015-10-05T10:03:34.425Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.464 34.560 1503.3658 11:05:35.82M 2015-10-05T10:03:34.625Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.561 1503.3663 11:05:36.04M 2015-10-05T10:03:34.830Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.561 1503.3656 11:05:36.23M 2015-10-05T10:03:35.035Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.561 1503.3655 11:05:36.43M 2015-10-05T10:03:35.262Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3647 11:05:36.63M 2015-10-05T10:03:35.440Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3639 11:05:36.83M 2015-10-05T10:03:35.645Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3646 11:05:37.05M 2015-10-05T10:03:35.850Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.560 1503.3652 11:05:37.25M 2015-10-05T10:03:36.050Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.464 34.560 1503.3654 11:05:37.45M 2015-10-05T10:03:36.250Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.464 34.560 1503.3651 11:05:37.65M 2015-10-05T10:03:36.455Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.464 34.559 1503.3656 11:05:37.85M 2015-10-05T10:03:36.660Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.463 34.559 1503.3662 11:05:38.07M 2015-10-05T10:03:36.860Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.463 34.559 1503.3665 11:05:38.27M 2015-10-05T10:03:37.065Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.463 34.559 1503.3668 11:05:38.46M 2015-10-05T10:03:37.270Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.464 34.559 1503.3677 11:05:38.66M 2015-10-05T10:03:37.470Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3671 11:05:38.86M 2015-10-05T10:03:37.690Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.465 34.561 1503.3663 11:05:39.08M 2015-10-05T10:03:37.875Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.465 34.562 1503.3663 11:05:39.30M 2015-10-05T10:03:38.080Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.465 34.561 1503.3667 11:05:39.48M 2015-10-05T10:03:38.285Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.562 1503.3673 11:05:39.68M 2015-10-05T10:03:38.485Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.562 1503.3678 11:05:39.88M 2015-10-05T10:03:38.685Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.466 34.562 1503.3684 11:05:40.10M 2015-10-05T10:03:38.890Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.562 1503.3684 11:05:40.29M 2015-10-05T10:03:39.095Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.562 1503.3683 11:05:40.50M 2015-10-05T10:03:39.300Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.466 34.562 1503.3687 11:05:40.69M 2015-10-05T10:03:39.506Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.466 34.562 1503.3676 11:05:40.89M 2015-10-05T10:03:39.705Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.466 34.562 1503.3672 11:05:41.11M 2015-10-05T10:03:39.910Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.465 34.562 1503.3661 11:05:41.31M 2015-10-05T10:03:40.110Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.465 34.561 1503.3660 11:05:41.51M 2015-10-05T10:03:40.310Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.561 1503.3656 11:05:41.71M 2015-10-05T10:03:40.515Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3661 11:05:41.91M 2015-10-05T10:03:40.720Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.463 34.558 1503.3662 11:05:42.12M 2015-10-05T10:03:40.920Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.463 34.558 1503.3667 11:05:42.32M 2015-10-05T10:03:41.125Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.463 34.558 1503.3661 11:05:42.52M 2015-10-05T10:03:41.330Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.462 34.558 1503.3656 11:05:42.72M 2015-10-05T10:03:41.530Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.558 1503.3649 11:05:42.92M 2015-10-05T10:03:41.735Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.559 1503.3636 11:05:43.14M 2015-10-05T10:03:41.940Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.558 1503.3634 11:05:43.34M 2015-10-05T10:03:42.160Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.462 34.558 1503.3638 11:05:43.54M 2015-10-05T10:03:42.345Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.462 34.559 1503.3632 11:05:43.76M 2015-10-05T10:03:42.545Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.462 34.558 1503.3616 11:05:43.94M 2015-10-05T10:03:42.750Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.461 34.558 1503.3617 11:05:44.15M 2015-10-05T10:03:42.955Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.559 1503.3585 11:05:44.36M 2015-10-05T10:03:43.155Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.461 34.559 1503.3584 11:05:44.55M 2015-10-05T10:03:43.355Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.558 1503.3584 11:05:44.75M 2015-10-05T10:03:43.565Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.558 1503.3589 11:05:44.95M 2015-10-05T10:03:43.765Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3594 11:05:45.17M 2015-10-05T10:03:43.965Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.461 34.559 1503.3590 11:05:45.37M 2015-10-05T10:03:44.170Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.461 34.559 1503.3583 11:05:45.57M 2015-10-05T10:03:44.375Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.559 1503.3583 11:05:45.77M 2015-10-05T10:03:44.580Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.558 1503.3586 11:05:45.97M 2015-10-05T10:03:44.780Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.557 1503.3586 11:05:46.19M 2015-10-05T10:03:44.980Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3591 11:05:46.39M 2015-10-05T10:03:45.185Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.557 1503.3602 11:05:46.58M 2015-10-05T10:03:45.390Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.556 1503.3607 11:05:46.78M 2015-10-05T10:03:45.590Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.459 34.555 1503.3616 11:05:47.00M 2015-10-05T10:03:45.795Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.459 34.555 1503.3613 11:05:47.20M 2015-10-05T10:03:46.000Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.555 1503.3612 11:05:47.40M 2015-10-05T10:03:46.200Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.555 1503.3608 11:05:47.60M 2015-10-05T10:03:46.405Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.555 1503.3612 11:05:47.80M 2015-10-05T10:03:46.625Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.556 1503.3607 11:05:48.02M 2015-10-05T10:03:46.810Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.556 1503.3599 11:05:48.23M 2015-10-05T10:03:47.015Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3589 11:05:48.42M 2015-10-05T10:03:47.215Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.556 1503.3583 11:05:48.62M 2015-10-05T10:03:47.420Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.555 1503.3574 11:05:48.81M 2015-10-05T10:03:47.620Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3574 11:05:49.03M 2015-10-05T10:03:47.825Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.556 1503.3564 11:05:49.23M 2015-10-05T10:03:48.062Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3562 11:05:49.43M 2015-10-05T10:03:48.231Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.556 1503.3552 11:05:49.63M 2015-10-05T10:03:48.436Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.457 34.555 1503.3540 11:05:49.83M 2015-10-05T10:03:48.636Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.457 34.555 1503.3540 11:05:50.05M 2015-10-05T10:03:48.863Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3540 11:05:50.24M 2015-10-05T10:03:49.046Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.554 1503.3538 11:05:50.45M 2015-10-05T10:03:49.245Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.553 1503.3550 11:05:50.64M 2015-10-05T10:03:49.450Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.553 1503.3556 11:05:50.84M 2015-10-05T10:03:49.651Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.553 1503.3561 11:05:51.06M 2015-10-05T10:03:49.863Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.554 1503.3579 11:05:51.26M 2015-10-05T10:03:50.061Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.554 1503.3597 11:05:51.46M 2015-10-05T10:03:50.261Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.458 34.554 1503.3604 11:05:51.66M 2015-10-05T10:03:50.466Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.458 34.554 1503.3613 11:05:51.86M 2015-10-05T10:03:50.666Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.458 34.554 1503.3617 11:05:52.08M 2015-10-05T10:03:50.871Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.458 34.553 1503.3619 11:05:52.27M 2015-10-05T10:03:51.091Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.458 34.553 1503.3628 11:05:52.48M 2015-10-05T10:03:51.281Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.458 34.553 1503.3635 11:05:52.69M 2015-10-05T10:03:51.481Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.459 34.553 1503.3639 11:05:52.87M 2015-10-05T10:03:51.686Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.459 34.554 1503.3651 11:05:53.09M 2015-10-05T10:03:51.936Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.460 34.555 1503.3660 11:05:53.29M 2015-10-05T10:03:52.102Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.460 34.555 1503.3652 11:05:53.54M 2015-10-05T10:03:52.291Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.461 34.556 1503.3646 11:05:53.69M 2015-10-05T10:03:52.496Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.460 34.556 1503.3640 11:05:53.89M 2015-10-05T10:03:52.701Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.460 34.556 1503.3640 11:05:54.11M 2015-10-05T10:03:52.901Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.459 34.555 1503.3627 11:05:54.31M 2015-10-05T10:03:53.106Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.459 34.554 1503.3615 11:05:54.50M 2015-10-05T10:03:53.307Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.459 34.555 1503.3617 11:05:54.70M 2015-10-05T10:03:53.511Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.555 1503.3610 11:05:54.90M 2015-10-05T10:03:53.716Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.458 34.555 1503.3602 11:05:55.12M 2015-10-05T10:03:53.916Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.464 34.560 1503.3658 11:05:55.32M 2015-10-05T10:03:54.121Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.561 1503.3666 11:05:55.52M 2015-10-05T10:03:54.343Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.465 34.561 1503.3661 11:05:55.72M 2015-10-05T10:03:54.526Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.465 34.561 1503.3672 11:05:55.92M 2015-10-05T10:03:54.731Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.562 1503.3677 11:05:56.14M 2015-10-05T10:03:54.931Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.562 1503.3684 11:05:56.33M 2015-10-05T10:03:55.136Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.466 34.562 1503.3690 11:05:56.53M 2015-10-05T10:03:55.336Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.467 34.562 1503.3699 11:05:56.73M 2015-10-05T10:03:55.556Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.466 34.561 1503.3689 11:05:56.93M 2015-10-05T10:03:55.741Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.465 34.561 1503.3683 11:05:57.17M 2015-10-05T10:03:55.946Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.465 34.560 1503.3671 11:05:57.35M 2015-10-05T10:03:56.151Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.464 34.560 1503.3652 11:05:57.55M 2015-10-05T10:03:56.356Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.463 34.559 1503.3640 11:05:57.75M 2015-10-05T10:03:56.556Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.462 34.558 1503.3632 11:05:57.95M 2015-10-05T10:03:56.756Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.558 1503.3625 11:05:58.16M 2015-10-05T10:03:56.961Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.461 34.558 1503.3622 11:05:58.36M 2015-10-05T10:03:57.166Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.461 34.557 1503.3618 11:05:58.56M 2015-10-05T10:03:57.371Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.461 34.557 1503.3610 11:05:58.76M 2015-10-05T10:03:57.571Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.460 34.557 1503.3600 11:05:58.96M 2015-10-05T10:03:57.776Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.460 34.557 1503.3594 11:05:59.18M 2015-10-05T10:03:57.976Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.460 34.557 1503.3599 11:05:59.38M 2015-10-05T10:03:58.176Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.460 34.557 1503.3600 11:05:59.58M 2015-10-05T10:03:58.381Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.460 34.556 1503.3606 11:05:59.78M 2015-10-05T10:03:58.587Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.460 34.556 1503.3616 11:06:00.00M 2015-10-05T10:03:58.791Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.460 34.556 1503.3628 11:06:00.20M 2015-10-05T10:03:58.991Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.460 34.556 1503.3632 11:06:00.39M 2015-10-05T10:03:59.196Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.460 34.556 1503.3636 11:06:00.59M 2015-10-05T10:03:59.401Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.461 34.556 1503.3645 11:06:00.79M 2015-10-05T10:03:59.601Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.460 34.556 1503.3652 11:06:01.01M 2015-10-05T10:03:59.806Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.460 34.555 1503.3654 11:06:01.21M 2015-10-05T10:04:00.028Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.460 34.555 1503.3656 11:06:01.41M 2015-10-05T10:04:00.211Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.459 34.554 1503.3652 11:06:01.62M 2015-10-05T10:04:00.416Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.458 34.553 1503.3644 11:06:01.81M 2015-10-05T10:04:00.616Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.457 34.552 1503.3639 11:06:02.03M 2015-10-05T10:04:00.821Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.457 34.551 1503.3630 11:06:02.22M 2015-10-05T10:04:01.021Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.456 34.551 1503.3616 11:06:02.43M 2015-10-05T10:04:01.226Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.456 34.551 1503.3608 11:06:02.62M 2015-10-05T10:04:01.431Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.456 34.551 1503.3596 11:06:02.82M 2015-10-05T10:04:01.631Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.456 34.552 1503.3584 11:06:03.04M 2015-10-05T10:04:01.863Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.456 34.552 1503.3582 11:06:03.24M 2015-10-05T10:04:02.036Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.456 34.552 1503.3582 11:06:03.44M 2015-10-05T10:04:02.241Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.456 34.553 1503.3584 11:06:03.64M 2015-10-05T10:04:02.441Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.457 34.553 1503.3582 11:06:03.84M 2015-10-05T10:04:02.651Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.456 34.552 1503.3578 11:06:04.05M 2015-10-05T10:04:02.851Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.455 34.552 1503.3563 11:06:04.26M 2015-10-05T10:04:03.051Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.456 34.552 1503.3573 11:06:04.46M 2015-10-05T10:04:03.256Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.456 34.552 1503.3572 11:06:04.65M 2015-10-05T10:04:03.462Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.456 34.550 1503.3650 11:06:04.85M 2015-10-05T10:04:03.661Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.456 34.549 1503.3660 11:06:05.07M 2015-10-05T10:04:03.861Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.457 34.550 1503.3660 11:06:05.27M 2015-10-05T10:04:04.066Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.456 34.549 1503.3660 11:06:05.47M 2015-10-05T10:04:04.271Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.456 34.549 1503.3656 11:06:05.67M 2015-10-05T10:04:04.491Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.456 34.550 1503.3647 11:06:05.87M 2015-10-05T10:04:04.676Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.456 34.549 1503.3634 11:06:06.10M 2015-10-05T10:04:04.881Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.455 34.549 1503.3624 11:06:06.28M 2015-10-05T10:04:05.081Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.454 34.549 1503.3611 11:06:06.48M 2015-10-05T10:04:05.286Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.453 34.548 1503.3593 11:06:06.68M 2015-10-05T10:04:05.486Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.453 34.548 1503.3585 11:06:06.88M 2015-10-05T10:04:05.691Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.453 34.549 1503.3578 11:06:07.10M 2015-10-05T10:04:05.896Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.454 34.549 1503.3573 11:06:07.30M 2015-10-05T10:04:06.102Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.454 34.549 1503.3567 11:06:07.50M 2015-10-05T10:04:06.301Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.454 34.550 1503.3566 11:06:07.70M 2015-10-05T10:04:06.501Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.455 34.551 1503.3567 11:06:07.90M 2015-10-05T10:04:06.742Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.552 1503.3571 11:06:08.11M 2015-10-05T10:04:06.911Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.553 1503.3579 11:06:08.31M 2015-10-05T10:04:07.116Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.553 1503.3580 11:06:08.51M 2015-10-05T10:04:07.343Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.553 1503.3584 11:06:08.71M 2015-10-05T10:04:07.516Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.457 34.553 1503.3580 11:06:08.91M 2015-10-05T10:04:07.721Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.553 1503.3580 11:06:09.13M 2015-10-05T10:04:07.926Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.554 1503.3588 11:06:09.33M 2015-10-05T10:04:08.131Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.554 1503.3590 11:06:09.53M 2015-10-05T10:04:08.331Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.458 34.554 1503.3601 11:06:09.73M 2015-10-05T10:04:08.536Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.458 34.553 1503.3604 11:06:09.93M 2015-10-05T10:04:08.737Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.458 34.554 1503.3610 11:06:10.15M 2015-10-05T10:04:08.957Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.457 34.553 1503.3602 11:06:10.34M 2015-10-05T10:04:09.141Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.457 34.553 1503.3599 11:06:10.56M 2015-10-05T10:04:09.346Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.553 1503.3586 11:06:10.74M 2015-10-05T10:04:09.551Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3579 11:06:10.94M 2015-10-05T10:04:09.751Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3571 11:06:11.16M 2015-10-05T10:04:09.956Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.554 1503.3560 11:06:11.36M 2015-10-05T10:04:10.156Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.554 1503.3555 11:06:11.56M 2015-10-05T10:04:10.361Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.555 1503.3557 11:06:11.76M 2015-10-05T10:04:10.566Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.555 1503.3555 11:06:11.96M 2015-10-05T10:04:10.766Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.555 1503.3560 11:06:12.18M 2015-10-05T10:04:10.966Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.555 1503.3557 11:06:12.37M 2015-10-05T10:04:11.176Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.555 1503.3557 11:06:12.57M 2015-10-05T10:04:11.376Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.555 1503.3549 11:06:12.77M 2015-10-05T10:04:11.581Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.555 1503.3538 11:06:12.97M 2015-10-05T10:04:11.781Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.457 34.556 1503.3542 11:06:13.19M 2015-10-05T10:04:11.986Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3542 11:06:13.39M 2015-10-05T10:04:12.231Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.458 34.556 1503.3542 11:06:13.59M 2015-10-05T10:04:12.391Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.457 34.555 1503.3553 11:06:13.83M 2015-10-05T10:04:12.597Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.555 1503.3560 11:06:14.01M 2015-10-05T10:04:12.796Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3568 11:06:14.21M 2015-10-05T10:04:12.996Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3573 11:06:14.40M 2015-10-05T10:04:13.207Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.553 1503.3578 11:06:14.60M 2015-10-05T10:04:13.427Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.553 1503.3584 11:06:14.80M 2015-10-05T10:04:13.612Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.553 1503.3589 11:06:15.04M 2015-10-05T10:04:13.812Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.553 1503.3590 11:06:15.22M 2015-10-05T10:04:14.016Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.456 34.553 1503.3579 11:06:15.42M 2015-10-05T10:04:14.217Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.456 34.552 1503.3571 11:06:15.62M 2015-10-05T10:04:14.422Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.456 34.552 1503.3568 11:06:15.82M 2015-10-05T10:04:14.627Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.552 1503.3579 11:06:16.04M 2015-10-05T10:04:14.827Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.456 34.552 1503.3577 11:06:16.24M 2015-10-05T10:04:15.032Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.456 34.552 1503.3572 11:06:16.43M 2015-10-05T10:04:15.237Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.456 34.552 1503.3574 11:06:16.63M 2015-10-05T10:04:15.437Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.456 34.553 1503.3580 11:06:16.83M 2015-10-05T10:04:15.642Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.456 34.553 1503.3573 11:06:17.05M 2015-10-05T10:04:15.847Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.553 1503.3566 11:06:17.25M 2015-10-05T10:04:16.047Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.553 1503.3571 11:06:17.45M 2015-10-05T10:04:16.252Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.457 34.554 1503.3568 11:06:17.65M 2015-10-05T10:04:16.452Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.553 1503.3569 11:06:17.85M 2015-10-05T10:04:16.657Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.553 1503.3573 11:06:18.07M 2015-10-05T10:04:16.857Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.553 1503.3575 11:06:18.26M 2015-10-05T10:04:17.062Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.457 34.554 1503.3579 11:06:18.46M 2015-10-05T10:04:17.312Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.458 34.554 1503.3589 11:06:18.66M 2015-10-05T10:04:17.502Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.458 34.555 1503.3588 11:06:18.90M 2015-10-05T10:04:17.702Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3572 11:06:19.08M 2015-10-05T10:04:17.892Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.457 34.554 1503.3577 11:06:19.28M 2015-10-05T10:04:18.077Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.554 1503.3580 11:06:19.50M 2015-10-05T10:04:18.282Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.457 34.554 1503.3579 11:06:19.68M 2015-10-05T10:04:18.482Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.555 1503.3562 11:06:19.88M 2015-10-05T10:04:18.687Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.554 1503.3561 11:06:20.10M 2015-10-05T10:04:18.887Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.554 1503.3558 11:06:20.29M 2015-10-05T10:04:19.092Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.554 1503.3561 11:06:20.49M 2015-10-05T10:04:19.297Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.554 1503.3566 11:06:20.69M 2015-10-05T10:04:19.497Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.555 1503.3566 11:06:20.89M 2015-10-05T10:04:19.702Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.555 1503.3558 11:06:21.11M 2015-10-05T10:04:19.907Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.554 1503.3550 11:06:21.31M 2015-10-05T10:04:20.107Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.456 34.554 1503.3540 11:06:21.51M 2015-10-05T10:04:20.307Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.456 34.554 1503.3536 11:06:21.71M 2015-10-05T10:04:20.512Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.456 34.554 1503.3540 11:06:21.90M 2015-10-05T10:04:20.717Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.456 34.554 1503.3549 11:06:22.12M 2015-10-05T10:04:20.922Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.554 1503.3550 11:06:22.32M 2015-10-05T10:04:21.143Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.554 1503.3556 11:06:22.52M 2015-10-05T10:04:21.327Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3560 11:06:22.72M 2015-10-05T10:04:21.532Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.456 34.550 1503.3633 11:06:22.92M 2015-10-05T10:04:21.743Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.456 34.550 1503.3639 11:06:23.14M 2015-10-05T10:04:21.932Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.456 34.550 1503.3649 11:06:23.34M 2015-10-05T10:04:22.137Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.456 34.549 1503.3646 11:06:23.54M 2015-10-05T10:04:22.357Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.455 34.549 1503.3652 11:06:23.74M 2015-10-05T10:04:22.542Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.455 34.548 1503.3651 11:06:23.95M 2015-10-05T10:04:22.747Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.455 34.548 1503.3647 11:06:24.15M 2015-10-05T10:04:22.947Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.455 34.548 1503.3646 11:06:24.35M 2015-10-05T10:04:23.152Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.455 34.549 1503.3635 11:06:24.55M 2015-10-05T10:04:23.357Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.454 34.548 1503.3629 11:06:24.75M 2015-10-05T10:04:23.562Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.454 34.548 1503.3624 11:06:24.95M 2015-10-05T10:04:23.762Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.454 34.548 1503.3611 11:06:25.17M 2015-10-05T10:04:23.962Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.454 34.548 1503.3615 11:06:25.37M 2015-10-05T10:04:24.167Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.454 34.548 1503.3611 11:06:25.57M 2015-10-05T10:04:24.372Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.454 34.548 1503.3607 11:06:25.77M 2015-10-05T10:04:24.572Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.454 34.549 1503.3601 11:06:25.97M 2015-10-05T10:04:24.777Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.454 34.549 1503.3596 11:06:26.18M 2015-10-05T10:04:24.982Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.454 34.549 1503.3591 11:06:26.38M 2015-10-05T10:04:25.183Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.454 34.549 1503.3589 11:06:26.58M 2015-10-05T10:04:25.387Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.454 34.550 1503.3580 11:06:26.78M 2015-10-05T10:04:25.592Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.455 34.550 1503.3585 11:06:27.00M 2015-10-05T10:04:25.792Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.455 34.550 1503.3579 11:06:27.20M 2015-10-05T10:04:25.997Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.455 34.551 1503.3572 11:06:27.40M 2015-10-05T10:04:26.197Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.455 34.551 1503.3566 11:06:27.60M 2015-10-05T10:04:26.402Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.456 34.552 1503.3567 11:06:27.79M 2015-10-05T10:04:26.622Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.456 34.553 1503.3569 11:06:28.02M 2015-10-05T10:04:26.827Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.456 34.553 1503.3566 11:06:28.21M 2015-10-05T10:04:27.012Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.456 34.554 1503.3549 11:06:28.43M 2015-10-05T10:04:27.212Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.457 34.554 1503.3550 11:06:28.61M 2015-10-05T10:04:27.462Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.457 34.554 1503.3550 11:06:28.81M 2015-10-05T10:04:27.617Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.457 34.554 1503.3546 11:06:29.07M 2015-10-05T10:04:27.822Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.457 34.554 1503.3540 11:06:29.23M 2015-10-05T10:04:28.027Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.457 34.555 1503.3534 11:06:29.43M 2015-10-05T10:04:28.227Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.457 34.555 1503.3529 11:06:29.63M 2015-10-05T10:04:28.432Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.456 34.555 1503.3525 11:06:29.83M 2015-10-05T10:04:28.637Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.554 1503.3529 11:06:30.05M 2015-10-05T10:04:28.838Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.554 1503.3538 11:06:30.25M 2015-10-05T10:04:29.037Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3534 11:06:30.44M 2015-10-05T10:04:29.242Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.553 1503.3545 11:06:30.64M 2015-10-05T10:04:29.447Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.553 1503.3552 11:06:30.84M 2015-10-05T10:04:29.647Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.456 34.553 1503.3560 11:06:31.06M 2015-10-05T10:04:29.852Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3558 11:06:31.26M 2015-10-05T10:04:30.057Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.552 1503.3556 11:06:31.46M 2015-10-05T10:04:30.262Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.455 34.552 1503.3561 11:06:31.66M 2015-10-05T10:04:30.462Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.552 1503.3547 11:06:31.86M 2015-10-05T10:04:30.662Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.552 1503.3556 11:06:32.08M 2015-10-05T10:04:30.872Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.552 1503.3563 11:06:32.27M 2015-10-05T10:04:31.067Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.455 34.552 1503.3569 11:06:32.48M 2015-10-05T10:04:31.292Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.455 34.551 1503.3578 11:06:32.67M 2015-10-05T10:04:31.477Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.455 34.551 1503.3582 11:06:32.89M 2015-10-05T10:04:31.703Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.455 34.551 1503.3588 11:06:33.09M 2015-10-05T10:04:31.882Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.456 34.551 1503.3593 11:06:33.29M 2015-10-05T10:04:32.087Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.455 34.551 1503.3595 11:06:33.49M 2015-10-05T10:04:32.287Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.455 34.551 1503.3595 11:06:33.69M 2015-10-05T10:04:32.537Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.455 34.551 1503.3593 11:06:33.88M 2015-10-05T10:04:32.697Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.455 34.550 1503.3593 11:06:34.15M 2015-10-05T10:04:32.897Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.455 34.550 1503.3590 11:06:34.31M 2015-10-05T10:04:33.102Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.455 34.550 1503.3595 11:06:34.50M 2015-10-05T10:04:33.308Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.455 34.550 1503.3605 11:06:34.70M 2015-10-05T10:04:33.508Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.455 34.550 1503.3604 11:06:34.90M 2015-10-05T10:04:33.708Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.455 34.550 1503.3599 11:06:35.12M 2015-10-05T10:04:33.913Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.455 34.550 1503.3602 11:06:35.32M 2015-10-05T10:04:34.118Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.455 34.550 1503.3602 11:06:35.52M 2015-10-05T10:04:34.342Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.455 34.550 1503.3600 11:06:35.72M 2015-10-05T10:04:34.522Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.455 34.550 1503.3594 11:06:35.92M 2015-10-05T10:04:34.727Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.455 34.550 1503.3602 11:06:36.13M 2015-10-05T10:04:34.927Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.454 34.549 1503.3596 11:06:36.33M 2015-10-05T10:04:35.143Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.455 34.550 1503.3593 11:06:36.53M 2015-10-05T10:04:35.338Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.455 34.550 1503.3590 11:06:36.73M 2015-10-05T10:04:35.537Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.455 34.550 1503.3590 11:06:36.93M 2015-10-05T10:04:35.757Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.455 34.550 1503.3582 11:06:37.15M 2015-10-05T10:04:35.942Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.455 34.551 1503.3583 11:06:37.37M 2015-10-05T10:04:36.148Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.455 34.551 1503.3583 11:06:37.55M 2015-10-05T10:04:36.352Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.455 34.551 1503.3575 11:06:37.75M 2015-10-05T10:04:36.553Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.454 34.550 1503.3561 11:06:37.95M 2015-10-05T10:04:36.758Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.453 34.549 1503.3560 11:06:38.16M 2015-10-05T10:04:36.957Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.453 34.549 1503.3563 11:06:38.36M 2015-10-05T10:04:37.162Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.453 34.550 1503.3556 11:06:38.56M 2015-10-05T10:04:37.363Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.454 34.550 1503.3553 11:06:38.76M 2015-10-05T10:04:37.613Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.455 34.551 1503.3561 11:06:38.96M 2015-10-05T10:04:37.773Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.455 34.552 1503.3558 11:06:39.22M 2015-10-05T10:04:37.973Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.456 34.553 1503.3564 11:06:39.38M 2015-10-05T10:04:38.178Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.456 34.553 1503.3572 11:06:39.58M 2015-10-05T10:04:38.378Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3568 11:06:39.78M 2015-10-05T10:04:38.583Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.457 34.554 1503.3568 11:06:39.97M 2015-10-05T10:04:38.788Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.458 34.555 1503.3573 11:06:40.20M 2015-10-05T10:04:38.988Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.555 1503.3572 11:06:40.39M 2015-10-05T10:04:39.193Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3571 11:06:40.59M 2015-10-05T10:04:39.393Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3580 11:06:40.79M 2015-10-05T10:04:39.598Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3588 11:06:41.01M 2015-10-05T10:04:39.803Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3594 11:06:41.21M 2015-10-05T10:04:40.003Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3597 11:06:41.41M 2015-10-05T10:04:40.223Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3610 11:06:41.61M 2015-10-05T10:04:40.413Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.461 34.558 1503.3612 11:06:41.82M 2015-10-05T10:04:40.613Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.460 34.560 1503.3536 11:06:42.03M 2015-10-05T10:04:40.813Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.460 34.560 1503.3530 11:06:42.22M 2015-10-05T10:04:41.018Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.460 34.560 1503.3533 11:06:42.42M 2015-10-05T10:04:41.223Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.460 34.560 1503.3535 11:06:42.62M 2015-10-05T10:04:41.423Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.460 34.560 1503.3535 11:06:42.82M 2015-10-05T10:04:41.628Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.460 34.560 1503.3539 11:06:43.04M 2015-10-05T10:04:41.828Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.460 34.560 1503.3540 11:06:43.24M 2015-10-05T10:04:42.038Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.461 34.560 1503.3552 11:06:43.44M 2015-10-05T10:04:42.238Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.461 34.560 1503.3574 11:06:43.64M 2015-10-05T10:04:42.443Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3590 11:06:43.84M 2015-10-05T10:04:42.693Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.462 34.560 1503.3601 11:06:44.05M 2015-10-05T10:04:42.848Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.560 1503.3618 11:06:44.30M 2015-10-05T10:04:43.053Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.463 34.560 1503.3627 11:06:44.45M 2015-10-05T10:04:43.253Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3645 11:06:44.65M 2015-10-05T10:04:43.458Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.560 1503.3661 11:06:44.85M 2015-10-05T10:04:43.658Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.465 34.560 1503.3687 11:06:45.07M 2015-10-05T10:04:43.863Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.465 34.560 1503.3708 11:06:45.27M 2015-10-05T10:04:44.102Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.465 34.560 1503.3708 11:06:45.47M 2015-10-05T10:04:44.268Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.465 34.560 1503.3700 11:06:45.66M 2015-10-05T10:04:44.473Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.465 34.560 1503.3699 11:06:45.86M 2015-10-05T10:04:44.693Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.465 34.560 1503.3699 11:06:46.09M 2015-10-05T10:04:44.878Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.465 34.560 1503.3701 11:06:46.30M 2015-10-05T10:04:45.083Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.465 34.560 1503.3696 11:06:46.48M 2015-10-05T10:04:45.283Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.465 34.560 1503.3702 11:06:46.68M 2015-10-05T10:04:45.483Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.465 34.560 1503.3680 11:06:46.88M 2015-10-05T10:04:45.688Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.560 1503.3674 11:06:47.10M 2015-10-05T10:04:45.893Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.560 1503.3668 11:06:47.30M 2015-10-05T10:04:46.098Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.559 1503.3661 11:06:47.50M 2015-10-05T10:04:46.298Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.559 1503.3651 11:06:47.70M 2015-10-05T10:04:46.503Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.463 34.559 1503.3651 11:06:47.90M 2015-10-05T10:04:46.706Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.462 34.558 1503.3651 11:06:48.11M 2015-10-05T10:04:46.942Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.462 34.558 1503.3645 11:06:48.31M 2015-10-05T10:04:47.108Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.462 34.558 1503.3634 11:06:48.51M 2015-10-05T10:04:47.313Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.462 34.558 1503.3636 11:06:48.71M 2015-10-05T10:04:47.518Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.461 34.557 1503.3633 11:06:48.91M 2015-10-05T10:04:47.768Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.461 34.557 1503.3634 11:06:49.13M 2015-10-05T10:04:47.923Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.461 34.556 1503.3634 11:06:49.37M 2015-10-05T10:04:48.123Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.460 34.556 1503.3628 11:06:49.53M 2015-10-05T10:04:48.342Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.460 34.555 1503.3627 11:06:49.72M 2015-10-05T10:04:48.533Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.460 34.555 1503.3638 11:06:49.92M 2015-10-05T10:04:48.733Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.460 34.554 1503.3645 11:06:50.14M 2015-10-05T10:04:48.938Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.460 34.554 1503.3646 11:06:50.34M 2015-10-05T10:04:49.158Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.460 34.555 1503.3640 11:06:50.54M 2015-10-05T10:04:49.343Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.460 34.555 1503.3644 11:06:50.76M 2015-10-05T10:04:49.543Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.460 34.555 1503.3644 11:06:50.94M 2015-10-05T10:04:49.748Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.460 34.555 1503.3633 11:06:51.16M 2015-10-05T10:04:49.953Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.460 34.555 1503.3630 11:06:51.36M 2015-10-05T10:04:50.158Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.460 34.555 1503.3634 11:06:51.56M 2015-10-05T10:04:50.358Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.460 34.555 1503.3633 11:06:51.76M 2015-10-05T10:04:50.563Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.460 34.555 1503.3627 11:06:51.95M 2015-10-05T10:04:50.763Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.460 34.555 1503.3628 11:06:52.18M 2015-10-05T10:04:50.968Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.460 34.556 1503.3629 11:06:52.37M 2015-10-05T10:04:51.183Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.460 34.556 1503.3629 11:06:52.57M 2015-10-05T10:04:51.373Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.460 34.556 1503.3618 11:06:52.77M 2015-10-05T10:04:51.578Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.460 34.557 1503.3604 11:06:52.97M 2015-10-05T10:04:51.778Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3591 11:06:53.19M 2015-10-05T10:04:51.983Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3582 11:06:53.39M 2015-10-05T10:04:52.188Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3580 11:06:53.59M 2015-10-05T10:04:52.388Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.457 34.554 1503.3572 11:06:53.79M 2015-10-05T10:04:52.593Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3574 11:06:54.00M 2015-10-05T10:04:52.843Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.553 1503.3588 11:06:54.20M 2015-10-05T10:04:52.998Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.553 1503.3586 11:06:54.45M 2015-10-05T10:04:53.198Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.457 34.553 1503.3584 11:06:54.60M 2015-10-05T10:04:53.403Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.457 34.553 1503.3582 11:06:54.80M 2015-10-05T10:04:53.625Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.457 34.553 1503.3589 11:06:55.02M 2015-10-05T10:04:53.808Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.456 34.552 1503.3586 11:06:55.23M 2015-10-05T10:04:54.013Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.552 1503.3578 11:06:55.42M 2015-10-05T10:04:54.218Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3573 11:06:55.62M 2015-10-05T10:04:54.418Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.455 34.551 1503.3572 11:06:55.81M 2015-10-05T10:04:54.626Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.455 34.551 1503.3573 11:06:56.03M 2015-10-05T10:04:54.823Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.455 34.551 1503.3577 11:06:56.23M 2015-10-05T10:04:55.028Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.455 34.551 1503.3580 11:06:56.43M 2015-10-05T10:04:55.233Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.454 34.550 1503.3577 11:06:56.63M 2015-10-05T10:04:55.433Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.454 34.550 1503.3571 11:06:56.83M 2015-10-05T10:04:55.638Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.456 34.552 1503.3601 11:06:57.05M 2015-10-05T10:04:55.839Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.457 34.552 1503.3608 11:06:57.25M 2015-10-05T10:04:56.043Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.458 34.553 1503.3621 11:06:57.45M 2015-10-05T10:04:56.248Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.458 34.554 1503.3619 11:06:57.65M 2015-10-05T10:04:56.448Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.459 34.555 1503.3625 11:06:57.85M 2015-10-05T10:04:56.653Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.461 34.556 1503.3639 11:06:58.07M 2015-10-05T10:04:56.853Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.462 34.558 1503.3649 11:06:58.26M 2015-10-05T10:04:57.058Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.463 34.559 1503.3657 11:06:58.46M 2015-10-05T10:04:57.263Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.463 34.559 1503.3660 11:06:58.66M 2015-10-05T10:04:57.463Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.463 34.559 1503.3665 11:06:58.86M 2015-10-05T10:04:57.668Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.464 34.559 1503.3672 11:06:59.08M 2015-10-05T10:04:57.918Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.464 34.559 1503.3679 11:06:59.28M 2015-10-05T10:04:58.094Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.464 34.559 1503.3678 11:06:59.52M 2015-10-05T10:04:58.274Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.464 34.560 1503.3671 11:06:59.69M 2015-10-05T10:04:58.478Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.464 34.560 1503.3671 11:06:59.87M 2015-10-05T10:04:58.683Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.465 34.561 1503.3666 11:07:00.09M 2015-10-05T10:04:58.902Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.466 34.562 1503.3665 11:07:00.29M 2015-10-05T10:04:59.088Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.465 34.561 1503.3662 11:07:00.49M 2015-10-05T10:04:59.288Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.465 34.561 1503.3665 11:07:00.69M 2015-10-05T10:04:59.494Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.465 34.561 1503.3665 11:07:00.89M 2015-10-05T10:04:59.698Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.465 34.561 1503.3666 11:07:01.11M 2015-10-05T10:04:59.942Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.465 34.561 1503.3666 11:07:01.31M 2015-10-05T10:05:00.104Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.562 1503.3674 11:07:01.51M 2015-10-05T10:05:00.309Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.466 34.562 1503.3671 11:07:01.71M 2015-10-05T10:05:00.509Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.466 34.562 1503.3667 11:07:01.90M 2015-10-05T10:05:00.714Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.466 34.562 1503.3666 11:07:02.12M 2015-10-05T10:05:00.919Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3669 11:07:02.32M 2015-10-05T10:05:01.119Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.467 34.563 1503.3685 11:07:02.52M 2015-10-05T10:05:01.324Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.467 34.563 1503.3689 11:07:02.72M 2015-10-05T10:05:01.524Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.467 34.563 1503.3696 11:07:02.92M 2015-10-05T10:05:01.729Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.467 34.563 1503.3696 11:07:03.14M 2015-10-05T10:05:01.929Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.563 1503.3696 11:07:03.34M 2015-10-05T10:05:02.134Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.467 34.563 1503.3696 11:07:03.53M 2015-10-05T10:05:02.339Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.467 34.563 1503.3696 11:07:03.73M 2015-10-05T10:05:02.559Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.467 34.563 1503.3696 11:07:03.93M 2015-10-05T10:05:02.739Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.467 34.563 1503.3695 11:07:04.17M 2015-10-05T10:05:02.949Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.467 34.563 1503.3695 11:07:04.35M 2015-10-05T10:05:03.149Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.467 34.563 1503.3687 11:07:04.55M 2015-10-05T10:05:03.354Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.467 34.563 1503.3684 11:07:04.75M 2015-10-05T10:05:03.554Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.467 34.563 1503.3683 11:07:04.95M 2015-10-05T10:05:03.759Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.563 1503.3678 11:07:05.17M 2015-10-05T10:05:03.964Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3672 11:07:05.37M 2015-10-05T10:05:04.164Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.562 1503.3666 11:07:05.57M 2015-10-05T10:05:04.369Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.465 34.562 1503.3662 11:07:05.76M 2015-10-05T10:05:04.569Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.465 34.561 1503.3666 11:07:05.96M 2015-10-05T10:05:04.774Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.465 34.561 1503.3666 11:07:06.18M 2015-10-05T10:05:04.979Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3666 11:07:06.38M 2015-10-05T10:05:05.179Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.463 34.559 1503.3662 11:07:06.58M 2015-10-05T10:05:05.379Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.462 34.558 1503.3649 11:07:06.78M 2015-10-05T10:05:05.584Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.462 34.557 1503.3651 11:07:07.00M 2015-10-05T10:05:05.789Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.461 34.556 1503.3657 11:07:07.20M 2015-10-05T10:05:05.994Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.461 34.556 1503.3658 11:07:07.40M 2015-10-05T10:05:06.194Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.460 34.555 1503.3654 11:07:07.60M 2015-10-05T10:05:06.399Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.460 34.555 1503.3656 11:07:07.80M 2015-10-05T10:05:06.604Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.461 34.555 1503.3666 11:07:08.01M 2015-10-05T10:05:06.804Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.461 34.554 1503.3677 11:07:08.21M 2015-10-05T10:05:07.024Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.460 34.554 1503.3683 11:07:08.41M 2015-10-05T10:05:07.214Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.461 34.554 1503.3680 11:07:08.63M 2015-10-05T10:05:07.414Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.471 34.564 1503.3777 11:07:08.81M 2015-10-05T10:05:07.619Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.467 34.561 1503.3739 11:07:09.03M 2015-10-05T10:05:07.819Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.466 34.560 1503.3730 11:07:09.23M 2015-10-05T10:05:08.028Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.465 34.560 1503.3715 11:07:09.43M 2015-10-05T10:05:08.224Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.465 34.560 1503.3698 11:07:09.63M 2015-10-05T10:05:08.429Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.464 34.559 1503.3691 11:07:09.82M 2015-10-05T10:05:08.634Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.465 34.560 1503.3688 11:07:10.04M 2015-10-05T10:05:08.834Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.465 34.560 1503.3679 11:07:10.24M 2015-10-05T10:05:09.039Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.465 34.560 1503.3674 11:07:10.44M 2015-10-05T10:05:09.239Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.465 34.561 1503.3672 11:07:10.64M 2015-10-05T10:05:09.444Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.466 34.562 1503.3679 11:07:10.84M 2015-10-05T10:05:09.644Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.467 34.563 1503.3683 11:07:11.06M 2015-10-05T10:05:09.849Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.468 34.564 1503.3685 11:07:11.26M 2015-10-05T10:05:10.054Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.468 34.565 1503.3682 11:07:11.46M 2015-10-05T10:05:10.254Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.469 34.565 1503.3695 11:07:11.66M 2015-10-05T10:05:10.459Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.469 34.566 1503.3702 11:07:11.85M 2015-10-05T10:05:10.659Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.469 34.566 1503.3708 11:07:12.07M 2015-10-05T10:05:10.864Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.566 1503.3712 11:07:12.27M 2015-10-05T10:05:11.069Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.566 1503.3707 11:07:12.47M 2015-10-05T10:05:11.269Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.470 34.566 1503.3712 11:07:12.67M 2015-10-05T10:05:11.489Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.469 34.566 1503.3705 11:07:12.87M 2015-10-05T10:05:11.679Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3685 11:07:13.10M 2015-10-05T10:05:11.879Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.564 1503.3695 11:07:13.29M 2015-10-05T10:05:12.084Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.467 34.564 1503.3691 11:07:13.48M 2015-10-05T10:05:12.284Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.467 34.563 1503.3682 11:07:13.69M 2015-10-05T10:05:12.489Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.467 34.563 1503.3671 11:07:13.88M 2015-10-05T10:05:12.689Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.466 34.563 1503.3667 11:07:14.10M 2015-10-05T10:05:12.894Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.466 34.562 1503.3672 11:07:14.30M 2015-10-05T10:05:13.094Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.466 34.562 1503.3671 11:07:14.50M 2015-10-05T10:05:13.306Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.466 34.562 1503.3667 11:07:14.70M 2015-10-05T10:05:13.504Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.466 34.562 1503.3667 11:07:14.90M 2015-10-05T10:05:13.709Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.465 34.562 1503.3658 11:07:15.12M 2015-10-05T10:05:13.909Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.466 34.562 1503.3657 11:07:15.32M 2015-10-05T10:05:14.114Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.562 1503.3665 11:07:15.52M 2015-10-05T10:05:14.314Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3655 11:07:15.72M 2015-10-05T10:05:14.519Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3655 11:07:15.91M 2015-10-05T10:05:14.719Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3650 11:07:16.13M 2015-10-05T10:05:14.924Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3635 11:07:16.33M 2015-10-05T10:05:15.129Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3635 11:07:16.53M 2015-10-05T10:05:15.329Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.562 1503.3629 11:07:16.73M 2015-10-05T10:05:15.534Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.562 1503.3629 11:07:16.93M 2015-10-05T10:05:15.739Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.464 34.561 1503.3624 11:07:17.15M 2015-10-05T10:05:15.959Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.463 34.560 1503.3617 11:07:17.35M 2015-10-05T10:05:16.144Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3613 11:07:17.56M 2015-10-05T10:05:16.349Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.461 34.558 1503.3615 11:07:17.75M 2015-10-05T10:05:16.549Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.558 1503.3610 11:07:17.95M 2015-10-05T10:05:16.754Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.557 1503.3608 11:07:18.16M 2015-10-05T10:05:16.954Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.460 34.556 1503.3605 11:07:18.36M 2015-10-05T10:05:17.159Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.556 1503.3606 11:07:18.56M 2015-10-05T10:05:17.364Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.556 1503.3607 11:07:18.76M 2015-10-05T10:05:17.564Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.555 1503.3604 11:07:18.96M 2015-10-05T10:05:17.769Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.458 34.555 1503.3594 11:07:19.18M 2015-10-05T10:05:17.982Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.555 1503.3599 11:07:19.38M 2015-10-05T10:05:18.174Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.554 1503.3591 11:07:19.58M 2015-10-05T10:05:18.383Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.458 34.555 1503.3582 11:07:19.78M 2015-10-05T10:05:18.579Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.458 34.555 1503.3577 11:07:19.97M 2015-10-05T10:05:18.784Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.555 1503.3574 11:07:20.19M 2015-10-05T10:05:18.989Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.556 1503.3579 11:07:20.39M 2015-10-05T10:05:19.189Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.557 1503.3596 11:07:20.59M 2015-10-05T10:05:19.394Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.557 1503.3607 11:07:20.79M 2015-10-05T10:05:19.594Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3606 11:07:21.01M 2015-10-05T10:05:19.799Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.559 1503.3612 11:07:21.21M 2015-10-05T10:05:19.999Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3617 11:07:21.41M 2015-10-05T10:05:20.204Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3625 11:07:21.61M 2015-10-05T10:05:20.426Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3629 11:07:21.80M 2015-10-05T10:05:20.609Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3630 11:07:22.04M 2015-10-05T10:05:20.822Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.463 34.559 1503.3638 11:07:22.22M 2015-10-05T10:05:21.014Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.463 34.559 1503.3633 11:07:22.42M 2015-10-05T10:05:21.219Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.463 34.560 1503.3641 11:07:22.62M 2015-10-05T10:05:21.419Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.463 34.559 1503.3645 11:07:22.82M 2015-10-05T10:05:21.626Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.463 34.559 1503.3649 11:07:23.04M 2015-10-05T10:05:21.830Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.463 34.558 1503.3654 11:07:23.24M 2015-10-05T10:05:22.034Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.462 34.558 1503.3660 11:07:23.44M 2015-10-05T10:05:22.234Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.462 34.557 1503.3671 11:07:23.64M 2015-10-05T10:05:22.440Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.463 34.558 1503.3669 11:07:23.83M 2015-10-05T10:05:22.640Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.462 34.557 1503.3672 11:07:24.05M 2015-10-05T10:05:22.845Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.463 34.558 1503.3671 11:07:24.25M 2015-10-05T10:05:23.050Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.462 34.557 1503.3656 11:07:24.45M 2015-10-05T10:05:23.250Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.462 34.557 1503.3652 11:07:24.65M 2015-10-05T10:05:23.450Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.462 34.557 1503.3661 11:07:24.85M 2015-10-05T10:05:23.655Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.462 34.557 1503.3663 11:07:25.07M 2015-10-05T10:05:23.855Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.462 34.557 1503.3660 11:07:25.27M 2015-10-05T10:05:24.060Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.462 34.557 1503.3657 11:07:25.46M 2015-10-05T10:05:24.266Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.461 34.556 1503.3655 11:07:25.67M 2015-10-05T10:05:24.465Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.461 34.556 1503.3654 11:07:25.86M 2015-10-05T10:05:24.670Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.461 34.556 1503.3650 11:07:26.08M 2015-10-05T10:05:24.890Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.461 34.556 1503.3660 11:07:26.28M 2015-10-05T10:05:25.075Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.461 34.557 1503.3651 11:07:26.49M 2015-10-05T10:05:25.280Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.461 34.557 1503.3644 11:07:26.68M 2015-10-05T10:05:25.485Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.461 34.556 1503.3634 11:07:26.88M 2015-10-05T10:05:25.690Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.556 1503.3624 11:07:27.10M 2015-10-05T10:05:25.890Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.460 34.556 1503.3607 11:07:27.30M 2015-10-05T10:05:26.095Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.460 34.557 1503.3606 11:07:27.50M 2015-10-05T10:05:26.295Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.460 34.556 1503.3634 11:07:27.70M 2015-10-05T10:05:26.495Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.460 34.556 1503.3641 11:07:27.89M 2015-10-05T10:05:26.700Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.460 34.555 1503.3639 11:07:28.11M 2015-10-05T10:05:26.942Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.459 34.555 1503.3640 11:07:28.31M 2015-10-05T10:05:27.110Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.459 34.554 1503.3632 11:07:28.51M 2015-10-05T10:05:27.310Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.459 34.554 1503.3624 11:07:28.71M 2015-10-05T10:05:27.515Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.458 34.553 1503.3627 11:07:28.91M 2015-10-05T10:05:27.715Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.458 34.553 1503.3633 11:07:29.13M 2015-10-05T10:05:27.920Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.458 34.553 1503.3625 11:07:29.33M 2015-10-05T10:05:28.125Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.458 34.553 1503.3619 11:07:29.52M 2015-10-05T10:05:28.325Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.458 34.553 1503.3605 11:07:29.73M 2015-10-05T10:05:28.530Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.458 34.554 1503.3595 11:07:29.92M 2015-10-05T10:05:28.730Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.458 34.554 1503.3590 11:07:30.14M 2015-10-05T10:05:28.935Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3579 11:07:30.34M 2015-10-05T10:05:29.143Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.456 34.553 1503.3569 11:07:30.54M 2015-10-05T10:05:29.355Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.456 34.553 1503.3561 11:07:30.74M 2015-10-05T10:05:29.546Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.455 34.552 1503.3550 11:07:30.95M 2015-10-05T10:05:29.745Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.455 34.552 1503.3546 11:07:31.16M 2015-10-05T10:05:29.950Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.551 1503.3536 11:07:31.36M 2015-10-05T10:05:30.155Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.551 1503.3539 11:07:31.55M 2015-10-05T10:05:30.355Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.454 34.551 1503.3546 11:07:31.75M 2015-10-05T10:05:30.560Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.454 34.551 1503.3549 11:07:31.95M 2015-10-05T10:05:30.760Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.454 34.551 1503.3546 11:07:32.17M 2015-10-05T10:05:30.965Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.455 34.552 1503.3551 11:07:32.37M 2015-10-05T10:05:31.170Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.552 1503.3568 11:07:32.57M 2015-10-05T10:05:31.383Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.552 1503.3577 11:07:32.77M 2015-10-05T10:05:31.575Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.456 34.552 1503.3599 11:07:32.97M 2015-10-05T10:05:31.780Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.453 34.549 1503.3561 11:07:33.19M 2015-10-05T10:05:31.980Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.453 34.550 1503.3552 11:07:33.39M 2015-10-05T10:05:32.186Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.449 34.546 1503.3499 11:07:33.59M 2015-10-05T10:05:32.385Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.450 34.546 1503.3503 11:07:33.79M 2015-10-05T10:05:32.590Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.450 34.547 1503.3510 11:07:34.00M 2015-10-05T10:05:32.790Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.450 34.547 1503.3513 11:07:34.20M 2015-10-05T10:05:32.995Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.451 34.548 1503.3510 11:07:34.40M 2015-10-05T10:05:33.195Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.451 34.548 1503.3502 11:07:34.60M 2015-10-05T10:05:33.400Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.450 34.548 1503.3496 11:07:34.80M 2015-10-05T10:05:33.605Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.450 34.547 1503.3494 11:07:35.02M 2015-10-05T10:05:33.825Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.450 34.548 1503.3501 11:07:35.22M 2015-10-05T10:05:34.010Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.451 34.548 1503.3512 11:07:35.43M 2015-10-05T10:05:34.210Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.452 34.548 1503.3524 11:07:35.61M 2015-10-05T10:05:34.415Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.452 34.549 1503.3536 11:07:35.81M 2015-10-05T10:05:34.615Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.453 34.550 1503.3540 11:07:36.03M 2015-10-05T10:05:34.825Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.454 34.551 1503.3549 11:07:36.23M 2015-10-05T10:05:35.027Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.454 34.551 1503.3552 11:07:36.43M 2015-10-05T10:05:35.230Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.551 1503.3564 11:07:36.63M 2015-10-05T10:05:35.430Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.455 34.551 1503.3574 11:07:36.83M 2015-10-05T10:05:35.635Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.456 34.552 1503.3580 11:07:37.05M 2015-10-05T10:05:35.840Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.456 34.552 1503.3590 11:07:37.25M 2015-10-05T10:05:36.040Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.456 34.552 1503.3585 11:07:37.45M 2015-10-05T10:05:36.245Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.456 34.552 1503.3583 11:07:37.64M 2015-10-05T10:05:36.445Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.456 34.552 1503.3589 11:07:37.84M 2015-10-05T10:05:36.650Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.457 34.553 1503.3594 11:07:38.06M 2015-10-05T10:05:36.850Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.457 34.553 1503.3600 11:07:38.26M 2015-10-05T10:05:37.055Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.458 34.554 1503.3605 11:07:38.46M 2015-10-05T10:05:37.255Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3557 11:07:38.66M 2015-10-05T10:05:37.460Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3552 11:07:38.86M 2015-10-05T10:05:37.665Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.458 34.556 1503.3547 11:07:39.08M 2015-10-05T10:05:37.870Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.458 34.556 1503.3542 11:07:39.28M 2015-10-05T10:05:38.070Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.458 34.556 1503.3545 11:07:39.48M 2015-10-05T10:05:38.290Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.458 34.556 1503.3549 11:07:39.67M 2015-10-05T10:05:38.475Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3556 11:07:39.89M 2015-10-05T10:05:38.680Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3541 11:07:40.09M 2015-10-05T10:05:38.880Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3556 11:07:40.29M 2015-10-05T10:05:39.085Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.556 1503.3564 11:07:40.49M 2015-10-05T10:05:39.290Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3569 11:07:40.69M 2015-10-05T10:05:39.490Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3573 11:07:40.89M 2015-10-05T10:05:39.695Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.555 1503.3571 11:07:41.11M 2015-10-05T10:05:39.900Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.458 34.554 1503.3575 11:07:41.31M 2015-10-05T10:05:40.100Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.457 34.554 1503.3572 11:07:41.51M 2015-10-05T10:05:40.305Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.457 34.553 1503.3577 11:07:41.70M 2015-10-05T10:05:40.510Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.457 34.553 1503.3582 11:07:41.90M 2015-10-05T10:05:40.710Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.553 1503.3589 11:07:42.12M 2015-10-05T10:05:40.943Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.457 34.553 1503.3593 11:07:42.32M 2015-10-05T10:05:41.115Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.457 34.553 1503.3597 11:07:42.52M 2015-10-05T10:05:41.320Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.458 34.553 1503.3595 11:07:42.72M 2015-10-05T10:05:41.520Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.458 34.553 1503.3602 11:07:42.92M 2015-10-05T10:05:41.720Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.458 34.553 1503.3606 11:07:43.14M 2015-10-05T10:05:41.925Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.457 34.553 1503.3604 11:07:43.33M 2015-10-05T10:05:42.130Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.457 34.553 1503.3604 11:07:43.53M 2015-10-05T10:05:42.335Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.457 34.553 1503.3605 11:07:43.74M 2015-10-05T10:05:42.535Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.457 34.553 1503.3605 11:07:43.93M 2015-10-05T10:05:42.756Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.457 34.553 1503.3601 11:07:44.15M 2015-10-05T10:05:42.941Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.456 34.552 1503.3590 11:07:44.37M 2015-10-05T10:05:43.146Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.456 34.552 1503.3599 11:07:44.55M 2015-10-05T10:05:43.350Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.456 34.552 1503.3597 11:07:44.75M 2015-10-05T10:05:43.555Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.456 34.552 1503.3586 11:07:44.95M 2015-10-05T10:05:43.755Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.455 34.552 1503.3582 11:07:45.17M 2015-10-05T10:05:43.960Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.456 34.552 1503.3586 11:07:45.37M 2015-10-05T10:05:44.160Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.456 34.552 1503.3588 11:07:45.56M 2015-10-05T10:05:44.360Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.456 34.552 1503.3591 11:07:45.76M 2015-10-05T10:05:44.570Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.553 1503.3589 11:07:45.96M 2015-10-05T10:05:44.770Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.457 34.553 1503.3595 11:07:46.18M 2015-10-05T10:05:44.975Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.553 1503.3593 11:07:46.38M 2015-10-05T10:05:45.175Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.457 34.553 1503.3588 11:07:46.58M 2015-10-05T10:05:45.381Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.457 34.553 1503.3588 11:07:46.78M 2015-10-05T10:05:45.586Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.458 34.554 1503.3601 11:07:47.00M 2015-10-05T10:05:45.786Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.458 34.554 1503.3607 11:07:47.20M 2015-10-05T10:05:45.991Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.458 34.554 1503.3606 11:07:47.39M 2015-10-05T10:05:46.190Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.457 34.553 1503.3593 11:07:47.59M 2015-10-05T10:05:46.395Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.457 34.553 1503.3584 11:07:47.79M 2015-10-05T10:05:46.595Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.457 34.554 1503.3579 11:07:48.01M 2015-10-05T10:05:46.800Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.456 34.553 1503.3572 11:07:48.21M 2015-10-05T10:05:47.005Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.456 34.553 1503.3567 11:07:48.41M 2015-10-05T10:05:47.221Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.553 1503.3549 11:07:48.61M 2015-10-05T10:05:47.411Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.554 1503.3546 11:07:48.82M 2015-10-05T10:05:47.611Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.553 1503.3549 11:07:49.03M 2015-10-05T10:05:47.811Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.553 1503.3542 11:07:49.22M 2015-10-05T10:05:48.021Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.553 1503.3545 11:07:49.42M 2015-10-05T10:05:48.221Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.553 1503.3546 11:07:49.62M 2015-10-05T10:05:48.426Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.554 1503.3545 11:07:49.82M 2015-10-05T10:05:48.631Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.553 1503.3540 11:07:50.04M 2015-10-05T10:05:48.831Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.553 1503.3546 11:07:50.24M 2015-10-05T10:05:49.036Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.554 1503.3556 11:07:50.44M 2015-10-05T10:05:49.236Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.554 1503.3567 11:07:50.64M 2015-10-05T10:05:49.441Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3573 11:07:50.84M 2015-10-05T10:05:49.646Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.457 34.553 1503.3571 11:07:51.06M 2015-10-05T10:05:49.846Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.553 1503.3579 11:07:51.26M 2015-10-05T10:05:50.051Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.553 1503.3590 11:07:51.46M 2015-10-05T10:05:50.251Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.457 34.553 1503.3602 11:07:51.65M 2015-10-05T10:05:50.456Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.457 34.552 1503.3606 11:07:51.85M 2015-10-05T10:05:50.663Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.456 34.551 1503.3608 11:07:52.07M 2015-10-05T10:05:50.861Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.456 34.551 1503.3605 11:07:52.27M 2015-10-05T10:05:51.066Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.456 34.552 1503.3601 11:07:52.47M 2015-10-05T10:05:51.266Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.456 34.551 1503.3599 11:07:52.67M 2015-10-05T10:05:51.471Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.456 34.551 1503.3601 11:07:52.87M 2015-10-05T10:05:51.686Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.455 34.551 1503.3591 11:07:53.09M 2015-10-05T10:05:51.876Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.456 34.551 1503.3595 11:07:53.30M 2015-10-05T10:05:52.081Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.456 34.551 1503.3601 11:07:53.49M 2015-10-05T10:05:52.281Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.457 34.552 1503.3606 11:07:53.68M 2015-10-05T10:05:52.486Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.457 34.552 1503.3610 11:07:53.88M 2015-10-05T10:05:52.691Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.457 34.553 1503.3612 11:07:54.10M 2015-10-05T10:05:52.891Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.458 34.553 1503.3616 11:07:54.30M 2015-10-05T10:05:53.096Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.457 34.553 1503.3617 11:07:54.50M 2015-10-05T10:05:53.301Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.457 34.553 1503.3597 11:07:54.70M 2015-10-05T10:05:53.501Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.553 1503.3586 11:07:54.90M 2015-10-05T10:05:53.751Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.554 1503.3594 11:07:55.11M 2015-10-05T10:05:53.907Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.454 34.550 1503.3545 11:07:55.36M 2015-10-05T10:05:54.106Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.454 34.551 1503.3549 11:07:55.51M 2015-10-05T10:05:54.311Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.455 34.552 1503.3551 11:07:55.71M 2015-10-05T10:05:54.543Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.552 1503.3552 11:07:55.91M 2015-10-05T10:05:54.721Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.552 1503.3542 11:07:56.13M 2015-10-05T10:05:54.921Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.455 34.552 1503.3545 11:07:56.33M 2015-10-05T10:05:55.126Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.455 34.552 1503.3545 11:07:56.53M 2015-10-05T10:05:55.331Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.551 1503.3533 11:07:56.73M 2015-10-05T10:05:55.531Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.551 1503.3531 11:07:56.93M 2015-10-05T10:05:55.736Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.551 1503.3527 11:07:57.15M 2015-10-05T10:05:55.936Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3528 11:07:57.35M 2015-10-05T10:05:56.156Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3525 11:07:57.55M 2015-10-05T10:05:56.343Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3527 11:07:57.76M 2015-10-05T10:05:56.546Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3536 11:07:57.94M 2015-10-05T10:05:56.751Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.455 34.553 1503.3552 11:07:58.16M 2015-10-05T10:05:56.951Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.455 34.553 1503.3551 11:07:58.36M 2015-10-05T10:05:57.156Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3535 11:07:58.56M 2015-10-05T10:05:57.356Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.453 34.551 1503.3531 11:07:58.76M 2015-10-05T10:05:57.561Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.453 34.550 1503.3540 11:07:58.96M 2015-10-05T10:05:57.766Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.454 34.550 1503.3550 11:07:59.18M 2015-10-05T10:05:57.966Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.454 34.551 1503.3549 11:07:59.37M 2015-10-05T10:05:58.171Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.453 34.550 1503.3545 11:07:59.57M 2015-10-05T10:05:58.376Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.454 34.551 1503.3550 11:07:59.77M 2015-10-05T10:05:58.576Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.447 34.544 1503.3480 11:07:59.97M 2015-10-05T10:05:58.781Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.432 34.530 1503.3325 11:08:00.19M 2015-10-05T10:05:58.981Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.400 34.500 1503.2981 11:08:00.39M 2015-10-05T10:05:59.187Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.390 34.490 1503.2878 11:08:00.59M 2015-10-05T10:05:59.391Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.388 34.488 1503.2860 11:08:00.79M 2015-10-05T10:05:59.591Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.386 34.486 1503.2841 11:08:01.01M 2015-10-05T10:05:59.796Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.384 34.485 1503.2808 11:08:01.21M 2015-10-05T10:06:00.023Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.382 34.483 1503.2786 11:08:01.40M 2015-10-05T10:06:00.201Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.381 34.482 1503.2776 11:08:01.60M 2015-10-05T10:06:00.406Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.380 34.481 1503.2755 11:08:01.80M 2015-10-05T10:06:00.627Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.378 34.480 1503.2726 11:08:02.02M 2015-10-05T10:06:00.806Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.378 34.479 1503.2715 11:08:02.24M 2015-10-05T10:06:01.011Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.377 34.479 1503.2703 11:08:02.42M 2015-10-05T10:06:01.216Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.376 34.478 1503.2695 11:08:02.62M 2015-10-05T10:06:01.416Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.375 34.478 1503.2683 11:08:02.82M 2015-10-05T10:06:01.621Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.375 34.477 1503.2673 11:08:03.03M 2015-10-05T10:06:01.826Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.374 34.477 1503.2673 11:08:03.24M 2015-10-05T10:06:02.043Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.374 34.477 1503.2659 11:08:03.44M 2015-10-05T10:06:02.231Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.374 34.476 1503.2654 11:08:03.63M 2015-10-05T10:06:02.455Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.374 34.477 1503.2662 11:08:03.83M 2015-10-05T10:06:02.636Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.375 34.478 1503.2676 11:08:04.05M 2015-10-05T10:06:02.842Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.376 34.479 1503.2694 11:08:04.25M 2015-10-05T10:06:03.046Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.377 34.479 1503.2704 11:08:04.45M 2015-10-05T10:06:03.246Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.412 34.511 1503.3087 11:08:04.65M 2015-10-05T10:06:03.451Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.439 34.537 1503.3394 11:08:04.85M 2015-10-05T10:06:03.651Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.446 34.543 1503.3475 11:08:05.07M 2015-10-05T10:06:03.901Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.447 34.544 1503.3496 11:08:05.26M 2015-10-05T10:06:04.056Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.449 34.545 1503.3525 11:08:05.51M 2015-10-05T10:06:04.261Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.450 34.546 1503.3538 11:08:05.66M 2015-10-05T10:06:04.461Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.452 34.548 1503.3550 11:08:05.86M 2015-10-05T10:06:04.702Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.454 34.549 1503.3566 11:08:06.08M 2015-10-05T10:06:04.871Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.455 34.551 1503.3577 11:08:06.28M 2015-10-05T10:06:05.091Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.457 34.553 1503.3586 11:08:06.48M 2015-10-05T10:06:05.276Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.458 34.554 1503.3589 11:08:06.69M 2015-10-05T10:06:05.476Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.458 34.555 1503.3591 11:08:06.88M 2015-10-05T10:06:05.681Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.459 34.555 1503.3597 11:08:07.09M 2015-10-05T10:06:05.886Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.459 34.556 1503.3600 11:08:07.30M 2015-10-05T10:06:06.086Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.460 34.556 1503.3608 11:08:07.49M 2015-10-05T10:06:06.291Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.460 34.557 1503.3612 11:08:07.69M 2015-10-05T10:06:06.496Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3655 11:08:07.89M 2015-10-05T10:06:06.696Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.465 34.561 1503.3654 11:08:08.11M 2015-10-05T10:06:06.896Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.465 34.561 1503.3656 11:08:08.31M 2015-10-05T10:06:07.101Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.465 34.561 1503.3655 11:08:08.51M 2015-10-05T10:06:07.306Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.465 34.561 1503.3654 11:08:08.71M 2015-10-05T10:06:07.511Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.465 34.562 1503.3660 11:08:08.91M 2015-10-05T10:06:07.712Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.465 34.562 1503.3658 11:08:09.13M 2015-10-05T10:06:07.916Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.466 34.563 1503.3662 11:08:09.32M 2015-10-05T10:06:08.117Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.466 34.562 1503.3661 11:08:09.53M 2015-10-05T10:06:08.322Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.562 1503.3655 11:08:09.72M 2015-10-05T10:06:08.527Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.561 1503.3647 11:08:09.92M 2015-10-05T10:06:08.726Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3639 11:08:10.14M 2015-10-05T10:06:08.931Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3627 11:08:10.34M 2015-10-05T10:06:09.132Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3618 11:08:10.54M 2015-10-05T10:06:09.336Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.560 1503.3612 11:08:10.74M 2015-10-05T10:06:09.557Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3606 11:08:10.94M 2015-10-05T10:06:09.742Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3606 11:08:11.17M 2015-10-05T10:06:09.942Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3606 11:08:11.35M 2015-10-05T10:06:10.152Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.558 1503.3606 11:08:11.55M 2015-10-05T10:06:10.352Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.558 1503.3611 11:08:11.75M 2015-10-05T10:06:10.557Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.460 34.557 1503.3610 11:08:11.95M 2015-10-05T10:06:10.757Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3595 11:08:12.17M 2015-10-05T10:06:10.962Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.459 34.556 1503.3597 11:08:12.37M 2015-10-05T10:06:11.183Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.555 1503.3590 11:08:12.57M 2015-10-05T10:06:11.367Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.555 1503.3585 11:08:12.77M 2015-10-05T10:06:11.572Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3582 11:08:12.96M 2015-10-05T10:06:11.777Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.555 1503.3582 11:08:13.19M 2015-10-05T10:06:11.977Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.458 34.555 1503.3577 11:08:13.39M 2015-10-05T10:06:12.177Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.458 34.555 1503.3580 11:08:13.58M 2015-10-05T10:06:12.382Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.458 34.555 1503.3586 11:08:13.78M 2015-10-05T10:06:12.582Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.458 34.554 1503.3593 11:08:14.00M 2015-10-05T10:06:12.792Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.457 34.554 1503.3589 11:08:14.20M 2015-10-05T10:06:12.992Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.553 1503.3583 11:08:14.40M 2015-10-05T10:06:13.192Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.553 1503.3575 11:08:14.60M 2015-10-05T10:06:13.397Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.553 1503.3568 11:08:14.80M 2015-10-05T10:06:13.602Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.554 1503.3573 11:08:15.01M 2015-10-05T10:06:13.807Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.554 1503.3579 11:08:15.21M 2015-10-05T10:06:14.067Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.555 1503.3578 11:08:15.42M 2015-10-05T10:06:14.212Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3574 11:08:15.67M 2015-10-05T10:06:14.412Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.555 1503.3586 11:08:15.81M 2015-10-05T10:06:14.617Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3586 11:08:16.03M 2015-10-05T10:06:14.822Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.458 34.555 1503.3594 11:08:16.23M 2015-10-05T10:06:15.022Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.556 1503.3585 11:08:16.43M 2015-10-05T10:06:15.222Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.555 1503.3571 11:08:16.63M 2015-10-05T10:06:15.427Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.555 1503.3558 11:08:16.82M 2015-10-05T10:06:15.627Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.458 34.554 1503.3601 11:08:17.05M 2015-10-05T10:06:15.837Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.458 34.554 1503.3607 11:08:17.24M 2015-10-05T10:06:16.037Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.458 34.554 1503.3607 11:08:17.45M 2015-10-05T10:06:16.237Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.458 34.554 1503.3604 11:08:17.64M 2015-10-05T10:06:16.442Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.459 34.555 1503.3617 11:08:17.84M 2015-10-05T10:06:16.647Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.459 34.555 1503.3628 11:08:18.06M 2015-10-05T10:06:16.852Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.460 34.555 1503.3632 11:08:18.26M 2015-10-05T10:06:17.052Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.459 34.555 1503.3625 11:08:18.46M 2015-10-05T10:06:17.263Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.451 34.547 1503.3531 11:08:18.66M 2015-10-05T10:06:17.457Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3544 11:08:18.86M 2015-10-05T10:06:17.662Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.453 34.549 1503.3540 11:08:19.08M 2015-10-05T10:06:17.867Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.453 34.550 1503.3547 11:08:19.28M 2015-10-05T10:06:18.067Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.454 34.551 1503.3551 11:08:19.47M 2015-10-05T10:06:18.267Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3545 11:08:19.67M 2015-10-05T10:06:18.492Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.557 1503.3600 11:08:19.87M 2015-10-05T10:06:18.677Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3600 11:08:20.11M 2015-10-05T10:06:18.877Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3610 11:08:20.29M 2015-10-05T10:06:19.127Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3613 11:08:20.49M 2015-10-05T10:06:19.287Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.461 34.558 1503.3621 11:08:20.73M 2015-10-05T10:06:19.487Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.461 34.558 1503.3618 11:08:20.89M 2015-10-05T10:06:19.692Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.461 34.558 1503.3622 11:08:21.10M 2015-10-05T10:06:19.897Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.462 34.558 1503.3635 11:08:21.30M 2015-10-05T10:06:20.097Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.462 34.557 1503.3640 11:08:21.50M 2015-10-05T10:06:20.302Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.461 34.557 1503.3646 11:08:21.70M 2015-10-05T10:06:20.502Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.462 34.557 1503.3647 11:08:21.90M 2015-10-05T10:06:20.707Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.462 34.557 1503.3655 11:08:22.12M 2015-10-05T10:06:20.907Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.461 34.556 1503.3654 11:08:22.32M 2015-10-05T10:06:21.112Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.461 34.556 1503.3656 11:08:22.52M 2015-10-05T10:06:21.317Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.462 34.556 1503.3662 11:08:22.72M 2015-10-05T10:06:21.517Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.462 34.556 1503.3662 11:08:22.92M 2015-10-05T10:06:21.722Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.462 34.557 1503.3667 11:08:23.13M 2015-10-05T10:06:21.922Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.462 34.557 1503.3662 11:08:23.34M 2015-10-05T10:06:22.127Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.462 34.557 1503.3666 11:08:23.53M 2015-10-05T10:06:22.332Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.464 34.559 1503.3683 11:08:23.73M 2015-10-05T10:06:22.537Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.464 34.559 1503.3690 11:08:23.93M 2015-10-05T10:06:22.737Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.465 34.560 1503.3701 11:08:24.15M 2015-10-05T10:06:22.957Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.466 34.560 1503.3706 11:08:24.35M 2015-10-05T10:06:23.142Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.466 34.561 1503.3717 11:08:24.57M 2015-10-05T10:06:23.347Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.467 34.561 1503.3728 11:08:24.75M 2015-10-05T10:06:23.552Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.467 34.562 1503.3730 11:08:24.95M 2015-10-05T10:06:23.752Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.468 34.562 1503.3730 11:08:25.17M 2015-10-05T10:06:23.957Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.468 34.563 1503.3745 11:08:25.37M 2015-10-05T10:06:24.207Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.468 34.563 1503.3739 11:08:25.56M 2015-10-05T10:06:24.362Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.469 34.564 1503.3745 11:08:25.81M 2015-10-05T10:06:24.562Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.469 34.564 1503.3748 11:08:25.96M 2015-10-05T10:06:24.767Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.470 34.564 1503.3752 11:08:26.18M 2015-10-05T10:06:24.972Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.468 34.562 1503.3729 11:08:26.38M 2015-10-05T10:06:25.177Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.467 34.562 1503.3732 11:08:26.58M 2015-10-05T10:06:25.377Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.461 34.556 1503.3647 11:08:26.78M 2015-10-05T10:06:25.577Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.460 34.556 1503.3636 11:08:27.98M 2015-10-05T10:06:25.782Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.460 34.556 1503.3632 11:08:27.19M 2015-10-05T10:06:25.987Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.459 34.556 1503.3617 11:08:27.39M 2015-10-05T10:06:26.223Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.459 34.556 1503.3616 11:08:27.59M 2015-10-05T10:06:26.392Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.459 34.556 1503.3611 11:08:27.79M 2015-10-05T10:06:26.592Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.556 1503.3601 11:08:28.01M 2015-10-05T10:06:26.823Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.555 1503.3595 11:08:28.21M 2015-10-05T10:06:27.002Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.459 34.556 1503.3600 11:08:28.41M 2015-10-05T10:06:27.202Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.556 1503.3615 11:08:28.61M 2015-10-05T10:06:27.422Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.460 34.556 1503.3632 11:08:28.81M 2015-10-05T10:06:27.612Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.461 34.557 1503.3640 11:08:29.04M 2015-10-05T10:06:27.812Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.462 34.557 1503.3647 11:08:29.23M 2015-10-05T10:06:28.017Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.463 34.558 1503.3655 11:08:29.42M 2015-10-05T10:06:28.217Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.463 34.558 1503.3654 11:08:29.62M 2015-10-05T10:06:28.422Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.463 34.559 1503.3662 11:08:29.82M 2015-10-05T10:06:28.627Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.464 34.559 1503.3671 11:08:30.04M 2015-10-05T10:06:28.828Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.463 34.558 1503.3680 11:08:30.24M 2015-10-05T10:06:29.032Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.463 34.558 1503.3684 11:08:30.44M 2015-10-05T10:06:29.263Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.463 34.558 1503.3676 11:08:30.64M 2015-10-05T10:06:29.437Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.463 34.558 1503.3673 11:08:30.83M 2015-10-05T10:06:29.637Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.462 34.557 1503.3672 11:08:31.06M 2015-10-05T10:06:29.843Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.463 34.558 1503.3674 11:08:31.25M 2015-10-05T10:06:30.042Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.463 34.558 1503.3668 11:08:31.45M 2015-10-05T10:06:30.247Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.463 34.558 1503.3658 11:08:31.65M 2015-10-05T10:06:30.452Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.558 1503.3645 11:08:31.85M 2015-10-05T10:06:30.652Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.558 1503.3638 11:08:32.07M 2015-10-05T10:06:30.858Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.558 1503.3640 11:08:32.27M 2015-10-05T10:06:31.062Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.462 34.558 1503.3645 11:08:32.47M 2015-10-05T10:06:31.263Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.461 34.557 1503.3649 11:08:32.67M 2015-10-05T10:06:31.468Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.460 34.556 1503.3639 11:08:32.87M 2015-10-05T10:06:31.668Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.460 34.556 1503.3635 11:08:33.08M 2015-10-05T10:06:31.892Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.460 34.556 1503.3643 11:08:33.28M 2015-10-05T10:06:32.077Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.462 34.557 1503.3652 11:08:33.50M 2015-10-05T10:06:32.283Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.462 34.557 1503.3660 11:08:33.68M 2015-10-05T10:06:32.483Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.462 34.557 1503.3667 11:08:33.88M 2015-10-05T10:06:32.688Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.462 34.557 1503.3661 11:08:34.10M 2015-10-05T10:06:32.888Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.462 34.557 1503.3661 11:08:34.30M 2015-10-05T10:06:33.093Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.462 34.558 1503.3671 11:08:34.50M 2015-10-05T10:06:33.293Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.462 34.557 1503.3676 11:08:34.70M 2015-10-05T10:06:33.498Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.462 34.557 1503.3682 11:08:34.90M 2015-10-05T10:06:33.703Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.462 34.556 1503.3682 11:08:35.11M 2015-10-05T10:06:33.903Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.461 34.555 1503.3665 11:08:35.31M 2015-10-05T10:06:34.108Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.462 34.556 1503.3674 11:08:35.51M 2015-10-05T10:06:34.358Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.462 34.556 1503.3672 11:08:35.71M 2015-10-05T10:06:34.543Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.461 34.556 1503.3673 11:08:35.96M 2015-10-05T10:06:34.713Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.460 34.555 1503.3662 11:08:36.13M 2015-10-05T10:06:34.943Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.460 34.555 1503.3662 11:08:36.33M 2015-10-05T10:06:35.123Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.460 34.555 1503.3667 11:08:36.53M 2015-10-05T10:06:35.323Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.461 34.555 1503.3669 11:08:36.72M 2015-10-05T10:06:35.528Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.461 34.556 1503.3662 11:08:36.93M 2015-10-05T10:06:35.733Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.452 34.547 1503.3563 11:08:37.15M 2015-10-05T10:06:35.933Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.453 34.549 1503.3583 11:08:37.35M 2015-10-05T10:06:36.133Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.454 34.549 1503.3584 11:08:37.54M 2015-10-05T10:06:36.358Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.455 34.550 1503.3586 11:08:37.74M 2015-10-05T10:06:36.543Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.455 34.550 1503.3585 11:08:37.96M 2015-10-05T10:06:36.743Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.456 34.551 1503.3596 11:08:38.16M 2015-10-05T10:06:36.948Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.450 34.546 1503.3540 11:08:38.36M 2015-10-05T10:06:37.153Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.449 34.545 1503.3539 11:08:38.56M 2015-10-05T10:06:37.353Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.449 34.545 1503.3527 11:08:38.75M 2015-10-05T10:06:37.558Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.456 34.551 1503.3599 11:08:38.95M 2015-10-05T10:06:37.763Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.458 34.554 1503.3617 11:08:39.17M 2015-10-05T10:06:37.963Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.458 34.554 1503.3602 11:08:39.37M 2015-10-05T10:06:38.168Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.554 1503.3590 11:08:39.57M 2015-10-05T10:06:38.368Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3580 11:08:39.77M 2015-10-05T10:06:38.573Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3569 11:08:39.97M 2015-10-05T10:06:38.773Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.456 34.553 1503.3562 11:08:40.19M 2015-10-05T10:06:38.978Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3549 11:08:40.39M 2015-10-05T10:06:39.183Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.552 1503.3536 11:08:40.59M 2015-10-05T10:06:39.433Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.552 1503.3546 11:08:40.79M 2015-10-05T10:06:39.588Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3552 11:08:41.05M 2015-10-05T10:06:39.788Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3550 11:08:41.21M 2015-10-05T10:06:39.998Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.553 1503.3547 11:08:41.40M 2015-10-05T10:06:40.198Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.455 34.553 1503.3549 11:08:41.60M 2015-10-05T10:06:40.403Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.455 34.553 1503.3551 11:08:41.80M 2015-10-05T10:06:40.603Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.455 34.553 1503.3552 11:08:42.02M 2015-10-05T10:06:40.823Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.455 34.552 1503.3553 11:08:42.22M 2015-10-05T10:06:41.008Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.455 34.552 1503.3549 11:08:42.43M 2015-10-05T10:06:41.213Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.455 34.552 1503.3544 11:08:42.62M 2015-10-05T10:06:41.413Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.455 34.552 1503.3544 11:08:42.82M 2015-10-05T10:06:41.618Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.454 34.551 1503.3541 11:08:43.03M 2015-10-05T10:06:41.823Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.454 34.551 1503.3545 11:08:43.24M 2015-10-05T10:06:42.028Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.454 34.551 1503.3541 11:08:43.43M 2015-10-05T10:06:42.228Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.453 34.551 1503.3531 11:08:43.63M 2015-10-05T10:06:42.428Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.453 34.550 1503.3522 11:08:43.83M 2015-10-05T10:06:42.633Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.550 1503.3510 11:08:44.05M 2015-10-05T10:06:42.838Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.551 1503.3512 11:08:44.25M 2015-10-05T10:06:43.043Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.453 34.551 1503.3517 11:08:44.45M 2015-10-05T10:06:43.243Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.453 34.551 1503.3534 11:08:44.65M 2015-10-05T10:06:43.448Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.460 34.557 1503.3607 11:08:44.85M 2015-10-05T10:06:43.648Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.556 1503.3611 11:08:45.06M 2015-10-05T10:06:43.853Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3602 11:08:45.26M 2015-10-05T10:06:44.058Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.458 34.554 1503.3585 11:08:45.46M 2015-10-05T10:06:44.258Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.555 1503.3601 11:08:45.66M 2015-10-05T10:06:44.508Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.459 34.555 1503.3617 11:08:45.86M 2015-10-05T10:06:44.663Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.460 34.555 1503.3627 11:08:46.13M 2015-10-05T10:06:44.868Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.460 34.556 1503.3632 11:08:46.28M 2015-10-05T10:06:45.073Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.460 34.556 1503.3635 11:08:46.48M 2015-10-05T10:06:45.288Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.461 34.556 1503.3639 11:08:46.68M 2015-10-05T10:06:45.478Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.462 34.557 1503.3665 11:08:46.89M 2015-10-05T10:06:45.678Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.462 34.557 1503.3672 11:08:47.09M 2015-10-05T10:06:45.903Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.462 34.557 1503.3673 11:08:47.29M 2015-10-05T10:06:46.083Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.462 34.557 1503.3668 11:08:47.49M 2015-10-05T10:06:46.288Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.461 34.557 1503.3657 11:08:47.69M 2015-10-05T10:06:46.502Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.461 34.557 1503.3649 11:08:47.89M 2015-10-05T10:06:46.693Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.454 34.550 1503.3564 11:08:48.11M 2015-10-05T10:06:46.898Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.453 34.549 1503.3551 11:08:48.31M 2015-10-05T10:06:47.098Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.451 34.548 1503.3533 11:08:48.51M 2015-10-05T10:06:47.306Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.450 34.547 1503.3516 11:08:48.70M 2015-10-05T10:06:47.543Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.449 34.546 1503.3502 11:08:48.90M 2015-10-05T10:06:47.708Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.449 34.546 1503.3483 11:08:49.12M 2015-10-05T10:06:47.913Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.448 34.546 1503.3477 11:08:49.32M 2015-10-05T10:06:48.118Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.448 34.545 1503.3470 11:08:49.52M 2015-10-05T10:06:48.318Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.448 34.545 1503.3470 11:08:49.72M 2015-10-05T10:06:48.542Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.448 34.545 1503.3468 11:08:49.92M 2015-10-05T10:06:48.742Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.448 34.545 1503.3472 11:08:50.14M 2015-10-05T10:06:48.928Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.447 34.545 1503.3466 11:08:50.34M 2015-10-05T10:06:49.128Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.448 34.545 1503.3480 11:08:50.54M 2015-10-05T10:06:49.333Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.448 34.546 1503.3489 11:08:50.74M 2015-10-05T10:06:49.538Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.449 34.546 1503.3502 11:08:50.94M 2015-10-05T10:06:49.758Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.448 34.545 1503.3495 11:08:51.16M 2015-10-05T10:06:49.946Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3571 11:08:51.37M 2015-10-05T10:06:50.145Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.456 34.553 1503.3589 11:08:51.55M 2015-10-05T10:06:50.348Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.458 34.554 1503.3597 11:08:51.75M 2015-10-05T10:06:50.553Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.459 34.555 1503.3602 11:08:51.95M 2015-10-05T10:06:50.782Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.457 34.553 1503.3594 11:08:52.17M 2015-10-05T10:06:50.966Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.447 34.544 1503.3492 11:08:52.37M 2015-10-05T10:06:51.158Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.447 34.545 1503.3446 11:08:52.57M 2015-10-05T10:06:51.363Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.446 34.545 1503.3440 11:08:52.76M 2015-10-05T10:06:51.568Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.446 34.545 1503.3439 11:08:52.97M 2015-10-05T10:06:51.768Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.446 34.545 1503.3440 11:08:53.18M 2015-10-05T10:06:51.973Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.446 34.544 1503.3445 11:08:53.38M 2015-10-05T10:06:52.173Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.447 34.545 1503.3445 11:08:53.58M 2015-10-05T10:06:52.378Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.447 34.545 1503.3450 11:08:53.78M 2015-10-05T10:06:52.586Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.448 34.546 1503.3459 11:08:54.00M 2015-10-05T10:06:52.789Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.449 34.547 1503.3470 11:08:54.20M 2015-10-05T10:06:53.022Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.450 34.548 1503.3489 11:08:54.40M 2015-10-05T10:06:53.194Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.548 1503.3501 11:08:54.60M 2015-10-05T10:06:53.393Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.451 34.548 1503.3505 11:08:54.80M 2015-10-05T10:06:53.598Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.451 34.548 1503.3512 11:08:55.01M 2015-10-05T10:06:53.798Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.451 34.548 1503.3500 11:08:55.21M 2015-10-05T10:06:54.003Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.451 34.548 1503.3511 11:08:55.41M 2015-10-05T10:06:54.224Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.451 34.548 1503.3513 11:08:55.61M 2015-10-05T10:06:54.408Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.451 34.548 1503.3508 11:08:55.83M 2015-10-05T10:06:54.658Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3494 11:08:56.03M 2015-10-05T10:06:54.813Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.451 34.549 1503.3512 11:08:56.27M 2015-10-05T10:06:55.019Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.452 34.549 1503.3516 11:08:56.43M 2015-10-05T10:06:55.219Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.452 34.550 1503.3523 11:08:56.63M 2015-10-05T10:06:55.463Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.550 1503.3524 11:08:56.82M 2015-10-05T10:06:55.628Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.551 1503.3523 11:08:57.04M 2015-10-05T10:06:55.833Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.454 34.551 1503.3525 11:08:57.24M 2015-10-05T10:06:56.034Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.552 1503.3541 11:08:57.44M 2015-10-05T10:06:56.239Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3546 11:08:57.64M 2015-10-05T10:06:56.439Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3541 11:08:57.84M 2015-10-05T10:06:56.644Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.455 34.552 1503.3536 11:08:58.06M 2015-10-05T10:06:56.844Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3534 11:08:58.26M 2015-10-05T10:06:57.063Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.454 34.552 1503.3524 11:08:58.46M 2015-10-05T10:06:57.254Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.454 34.551 1503.3524 11:08:58.66M 2015-10-05T10:06:57.454Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.455 34.552 1503.3538 11:08:58.86M 2015-10-05T10:06:57.659Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.552 1503.3551 11:08:59.07M 2015-10-05T10:06:57.859Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3552 11:08:59.27M 2015-10-05T10:06:58.065Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.551 1503.3547 11:08:59.47M 2015-10-05T10:06:58.303Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.453 34.550 1503.3529 11:08:59.67M 2015-10-05T10:06:58.469Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.452 34.550 1503.3522 11:08:59.87M 2015-10-05T10:06:58.689Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.452 34.550 1503.3522 11:09:00.09M 2015-10-05T10:06:58.879Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3523 11:09:00.30M 2015-10-05T10:06:59.079Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.452 34.549 1503.3521 11:09:00.49M 2015-10-05T10:06:59.279Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3522 11:09:00.68M 2015-10-05T10:06:59.484Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3530 11:09:00.88M 2015-10-05T10:06:59.684Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3533 11:09:01.10M 2015-10-05T10:06:59.894Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.452 34.549 1503.3531 11:09:01.30M 2015-10-05T10:07:00.094Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.452 34.548 1503.3536 11:09:01.50M 2015-10-05T10:07:00.294Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.452 34.548 1503.3555 11:09:01.70M 2015-10-05T10:07:00.499Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.451 34.547 1503.3545 11:09:01.90M 2015-10-05T10:07:00.704Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.450 34.546 1503.3536 11:09:02.12M 2015-10-05T10:07:00.904Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.450 34.546 1503.3525 11:09:02.32M 2015-10-05T10:07:01.109Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.450 34.547 1503.3533 11:09:02.51M 2015-10-05T10:07:01.314Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.451 34.548 1503.3530 11:09:02.72M 2015-10-05T10:07:01.514Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.452 34.548 1503.3534 11:09:02.91M 2015-10-05T10:07:01.719Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.451 34.548 1503.3527 11:09:03.13M 2015-10-05T10:07:01.924Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.451 34.547 1503.3529 11:09:03.33M 2015-10-05T10:07:02.124Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.451 34.547 1503.3534 11:09:03.53M 2015-10-05T10:07:02.329Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.451 34.547 1503.3536 11:09:03.73M 2015-10-05T10:07:02.534Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.451 34.547 1503.3524 11:09:03.93M 2015-10-05T10:07:02.734Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.451 34.548 1503.3529 11:09:04.15M 2015-10-05T10:07:02.934Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.446 34.543 1503.3478 11:09:04.35M 2015-10-05T10:07:03.154Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.446 34.542 1503.3473 11:09:04.54M 2015-10-05T10:07:03.345Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.445 34.542 1503.3464 11:09:04.76M 2015-10-05T10:07:03.544Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.445 34.542 1503.3467 11:09:04.95M 2015-10-05T10:07:03.746Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.445 34.542 1503.3463 11:09:05.16M 2015-10-05T10:07:03.949Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.445 34.542 1503.3468 11:09:05.36M 2015-10-05T10:07:04.154Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.445 34.542 1503.3474 11:09:05.56M 2015-10-05T10:07:04.359Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.446 34.542 1503.3473 11:09:05.76M 2015-10-05T10:07:04.564Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.447 34.544 1503.3488 11:09:05.96M 2015-10-05T10:07:04.764Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.448 34.544 1503.3502 11:09:06.18M 2015-10-05T10:07:04.969Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.452 34.547 1503.3552 11:09:06.38M 2015-10-05T10:07:05.169Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.453 34.549 1503.3574 11:09:06.58M 2015-10-05T10:07:05.369Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3517 11:09:06.77M 2015-10-05T10:07:05.574Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3518 11:09:06.97M 2015-10-05T10:07:05.779Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3528 11:09:07.19M 2015-10-05T10:07:05.985Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.552 1503.3536 11:09:07.39M 2015-10-05T10:07:06.184Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.455 34.552 1503.3534 11:09:07.59M 2015-10-05T10:07:06.389Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.553 1503.3550 11:09:07.79M 2015-10-05T10:07:06.594Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3552 11:09:08.01M 2015-10-05T10:07:06.794Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3541 11:09:08.21M 2015-10-05T10:07:06.994Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.553 1503.3545 11:09:08.41M 2015-10-05T10:07:07.199Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.553 1503.3546 11:09:08.60M 2015-10-05T10:07:07.404Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3549 11:09:08.81M 2015-10-05T10:07:07.624Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3541 11:09:09.03M 2015-10-05T10:07:07.809Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.455 34.553 1503.3540 11:09:09.24M 2015-10-05T10:07:08.009Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.455 34.552 1503.3542 11:09:09.42M 2015-10-05T10:07:08.214Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.552 1503.3545 11:09:09.62M 2015-10-05T10:07:08.419Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.552 1503.3558 11:09:09.82M 2015-10-05T10:07:08.619Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3560 11:09:10.04M 2015-10-05T10:07:08.824Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3555 11:09:10.24M 2015-10-05T10:07:09.029Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.551 1503.3541 11:09:10.44M 2015-10-05T10:07:09.229Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.551 1503.3533 11:09:10.64M 2015-10-05T10:07:09.434Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.453 34.550 1503.3531 11:09:10.84M 2015-10-05T10:07:09.634Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.550 1503.3536 11:09:11.05M 2015-10-05T10:07:09.884Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.550 1503.3545 11:09:11.25M 2015-10-05T10:07:10.044Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.550 1503.3547 11:09:11.49M 2015-10-05T10:07:10.249Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.551 1503.3562 11:09:11.65M 2015-10-05T10:07:10.449Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.455 34.551 1503.3582 11:09:11.85M 2015-10-05T10:07:10.649Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.457 34.553 1503.3607 11:09:12.07M 2015-10-05T10:07:10.854Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.458 34.554 1503.3624 11:09:12.27M 2015-10-05T10:07:11.059Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.459 34.555 1503.3629 11:09:12.47M 2015-10-05T10:07:11.259Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.461 34.557 1503.3650 11:09:12.67M 2015-10-05T10:07:11.464Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.461 34.557 1503.3636 11:09:12.86M 2015-10-05T10:07:11.703Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.555 1503.3616 11:09:13.08M 2015-10-05T10:07:11.869Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.458 34.555 1503.3583 11:09:13.28M 2015-10-05T10:07:12.089Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.553 1503.3555 11:09:13.48M 2015-10-05T10:07:12.279Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3522 11:09:13.70M 2015-10-05T10:07:12.479Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.452 34.550 1503.3494 11:09:13.88M 2015-10-05T10:07:12.684Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.449 34.547 1503.3457 11:09:14.10M 2015-10-05T10:07:12.884Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3584 11:09:14.30M 2015-10-05T10:07:13.089Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3591 11:09:14.49M 2015-10-05T10:07:13.289Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3599 11:09:14.70M 2015-10-05T10:07:13.494Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.462 34.560 1503.3601 11:09:14.89M 2015-10-05T10:07:13.694Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.463 34.560 1503.3607 11:09:15.11M 2015-10-05T10:07:13.899Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.463 34.561 1503.3618 11:09:15.31M 2015-10-05T10:07:14.104Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.464 34.561 1503.3633 11:09:15.51M 2015-10-05T10:07:14.309Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.465 34.561 1503.3640 11:09:15.71M 2015-10-05T10:07:14.509Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.553 1503.3560 11:09:15.91M 2015-10-05T10:07:14.709Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.552 1503.3555 11:09:16.13M 2015-10-05T10:07:14.983Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.454 34.550 1503.3549 11:09:16.33M 2015-10-05T10:07:15.114Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.452 34.549 1503.3544 11:09:16.57M 2015-10-05T10:07:15.319Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.451 34.547 1503.3527 11:09:16.72M 2015-10-05T10:07:15.524Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.449 34.546 1503.3512 11:09:16.92M 2015-10-05T10:07:15.729Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.450 34.546 1503.3511 11:09:17.14M 2015-10-05T10:07:15.929Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.450 34.546 1503.3506 11:09:17.34M 2015-10-05T10:07:16.134Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.450 34.547 1503.3507 11:09:17.54M 2015-10-05T10:07:16.334Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.450 34.547 1503.3521 11:09:17.74M 2015-10-05T10:07:16.554Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.548 1503.3533 11:09:17.94M 2015-10-05T10:07:16.739Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.550 1503.3547 11:09:18.17M 2015-10-05T10:07:16.947Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.454 34.551 1503.3555 11:09:18.36M 2015-10-05T10:07:17.145Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.551 1503.3560 11:09:18.55M 2015-10-05T10:07:17.350Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.552 1503.3566 11:09:18.75M 2015-10-05T10:07:17.555Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.552 1503.3584 11:09:18.95M 2015-10-05T10:07:17.760Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.457 34.553 1503.3602 11:09:19.17M 2015-10-05T10:07:17.960Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.458 34.554 1503.3606 11:09:19.37M 2015-10-05T10:07:18.165Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.459 34.555 1503.3621 11:09:19.57M 2015-10-05T10:07:18.364Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.460 34.556 1503.3634 11:09:19.77M 2015-10-05T10:07:18.569Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.461 34.556 1503.3647 11:09:19.97M 2015-10-05T10:07:18.770Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.461 34.557 1503.3656 11:09:20.19M 2015-10-05T10:07:18.974Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.462 34.557 1503.3672 11:09:20.39M 2015-10-05T10:07:19.180Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.462 34.557 1503.3674 11:09:20.58M 2015-10-05T10:07:19.385Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.462 34.557 1503.3674 11:09:20.79M 2015-10-05T10:07:19.587Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.462 34.557 1503.3672 11:09:21.00M 2015-10-05T10:07:19.790Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.461 34.556 1503.3666 11:09:21.20M 2015-10-05T10:07:19.990Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.461 34.557 1503.3658 11:09:21.40M 2015-10-05T10:07:20.195Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.461 34.557 1503.3646 11:09:21.60M 2015-10-05T10:07:20.395Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.461 34.556 1503.3634 11:09:21.80M 2015-10-05T10:07:20.600Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.460 34.556 1503.3618 11:09:22.02M 2015-10-05T10:07:20.805Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.459 34.555 1503.3606 11:09:22.22M 2015-10-05T10:07:21.029Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.458 34.555 1503.3607 11:09:22.42M 2015-10-05T10:07:21.210Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3591 11:09:22.63M 2015-10-05T10:07:21.410Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.457 34.553 1503.3588 11:09:22.81M 2015-10-05T10:07:21.615Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.456 34.552 1503.3578 11:09:23.03M 2015-10-05T10:07:21.820Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.455 34.551 1503.3572 11:09:23.23M 2015-10-05T10:07:22.025Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.454 34.551 1503.3562 11:09:23.43M 2015-10-05T10:07:22.226Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.454 34.550 1503.3550 11:09:23.63M 2015-10-05T10:07:22.426Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.453 34.550 1503.3553 11:09:23.83M 2015-10-05T10:07:22.630Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.453 34.549 1503.3557 11:09:24.05M 2015-10-05T10:07:22.830Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.454 34.549 1503.3561 11:09:24.25M 2015-10-05T10:07:23.063Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.453 34.549 1503.3563 11:09:24.44M 2015-10-05T10:07:23.240Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.453 34.549 1503.3564 11:09:24.64M 2015-10-05T10:07:23.445Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.454 34.549 1503.3568 11:09:24.85M 2015-10-05T10:07:23.645Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.454 34.549 1503.3563 11:09:25.06M 2015-10-05T10:07:23.850Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.454 34.549 1503.3573 11:09:25.26M 2015-10-05T10:07:24.055Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.454 34.549 1503.3579 11:09:25.46M 2015-10-05T10:07:24.255Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.454 34.549 1503.3571 11:09:25.66M 2015-10-05T10:07:24.455Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.453 34.549 1503.3567 11:09:25.86M 2015-10-05T10:07:24.660Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.453 34.549 1503.3567 11:09:26.08M 2015-10-05T10:07:24.866Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.453 34.549 1503.3563 11:09:26.28M 2015-10-05T10:07:25.110Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.453 34.549 1503.3566 11:09:26.47M 2015-10-05T10:07:25.303Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.453 34.549 1503.3562 11:09:26.72M 2015-10-05T10:07:25.490Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.453 34.549 1503.3560 11:09:26.87M 2015-10-05T10:07:25.675Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.453 34.549 1503.3555 11:09:27.11M 2015-10-05T10:07:25.880Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.453 34.550 1503.3556 11:09:27.29M 2015-10-05T10:07:26.080Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.454 34.550 1503.3558 11:09:27.49M 2015-10-05T10:07:26.285Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.454 34.550 1503.3561 11:09:27.69M 2015-10-05T10:07:26.490Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.454 34.550 1503.3569 11:09:27.89M 2015-10-05T10:07:26.690Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.454 34.550 1503.3562 11:09:28.11M 2015-10-05T10:07:26.895Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.454 34.551 1503.3563 11:09:28.31M 2015-10-05T10:07:27.095Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.454 34.551 1503.3560 11:09:28.51M 2015-10-05T10:07:27.305Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.551 1503.3551 11:09:28.70M 2015-10-05T10:07:27.506Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.454 34.551 1503.3556 11:09:28.90M 2015-10-05T10:07:27.706Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.552 1503.3550 11:09:29.12M 2015-10-05T10:07:27.910Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.552 1503.3550 11:09:29.32M 2015-10-05T10:07:28.115Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.454 34.551 1503.3542 11:09:29.52M 2015-10-05T10:07:28.315Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.551 1503.3549 11:09:29.72M 2015-10-05T10:07:28.520Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.551 1503.3549 11:09:29.92M 2015-10-05T10:07:28.720Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.551 1503.3549 11:09:30.14M 2015-10-05T10:07:28.925Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.551 1503.3547 11:09:30.34M 2015-10-05T10:07:29.130Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.550 1503.3541 11:09:30.53M 2015-10-05T10:07:29.330Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.550 1503.3538 11:09:30.73M 2015-10-05T10:07:29.535Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.453 34.550 1503.3529 11:09:30.93M 2015-10-05T10:07:29.735Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.453 34.550 1503.3531 11:09:31.15M 2015-10-05T10:07:29.955Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.453 34.550 1503.3529 11:09:31.35M 2015-10-05T10:07:30.146Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.453 34.550 1503.3531 11:09:31.57M 2015-10-05T10:07:30.345Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.453 34.550 1503.3535 11:09:31.75M 2015-10-05T10:07:30.550Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.453 34.550 1503.3539 11:09:31.95M 2015-10-05T10:07:30.755Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.453 34.550 1503.3530 11:09:32.17M 2015-10-05T10:07:30.955Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.550 1503.3523 11:09:32.37M 2015-10-05T10:07:31.160Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.454 34.551 1503.3531 11:09:32.56M 2015-10-05T10:07:31.360Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.454 34.551 1503.3524 11:09:32.76M 2015-10-05T10:07:31.565Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.454 34.552 1503.3522 11:09:32.96M 2015-10-05T10:07:31.770Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.454 34.552 1503.3518 11:09:33.18M 2015-10-05T10:07:31.970Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.455 34.553 1503.3525 11:09:33.38M 2015-10-05T10:07:32.175Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3528 11:09:33.58M 2015-10-05T10:07:32.375Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.455 34.553 1503.3519 11:09:33.78M 2015-10-05T10:07:32.580Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3527 11:09:34.00M 2015-10-05T10:07:32.780Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3523 11:09:34.20M 2015-10-05T10:07:32.985Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.552 1503.3524 11:09:34.40M 2015-10-05T10:07:33.185Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.551 1503.3525 11:09:34.59M 2015-10-05T10:07:33.390Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.551 1503.3533 11:09:34.79M 2015-10-05T10:07:33.590Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.551 1503.3530 11:09:35.01M 2015-10-05T10:07:33.795Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.551 1503.3534 11:09:35.21M 2015-10-05T10:07:34.000Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.453 34.551 1503.3535 11:09:35.41M 2015-10-05T10:07:34.200Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.551 1503.3540 11:09:35.61M 2015-10-05T10:07:34.420Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.551 1503.3553 11:09:35.81M 2015-10-05T10:07:34.611Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.552 1503.3562 11:09:36.04M 2015-10-05T10:07:34.810Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.552 1503.3569 11:09:36.23M 2015-10-05T10:07:35.015Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.455 34.552 1503.3561 11:09:36.43M 2015-10-05T10:07:35.265Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.446 34.544 1503.3468 11:09:36.62M 2015-10-05T10:07:35.427Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.408 34.508 1503.3049 11:09:36.87M 2015-10-05T10:07:35.625Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.377 34.479 1503.2712 11:09:37.04M 2015-10-05T10:07:35.825Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.371 34.474 1503.2637 11:09:37.24M 2015-10-05T10:07:36.030Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.370 34.473 1503.2622 11:09:37.44M 2015-10-05T10:07:36.235Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.369 34.472 1503.2605 11:09:37.64M 2015-10-05T10:07:36.463Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.368 34.471 1503.2578 11:09:37.84M 2015-10-05T10:07:36.640Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.366 34.470 1503.2555 11:09:38.06M 2015-10-05T10:07:36.840Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.350 34.455 1503.2383 11:09:38.26M 2015-10-05T10:07:37.045Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.349 34.454 1503.2372 11:09:38.46M 2015-10-05T10:07:37.263Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.348 34.453 1503.2357 11:09:38.65M 2015-10-05T10:07:37.455Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.346 34.452 1503.2344 11:09:38.85M 2015-10-05T10:07:37.655Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.352 34.457 1503.2404 11:09:39.07M 2015-10-05T10:07:37.861Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.399 34.501 1503.2920 11:09:39.27M 2015-10-05T10:07:38.060Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.430 34.529 1503.3262 11:09:39.47M 2015-10-05T10:07:38.265Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.437 34.536 1503.3342 11:09:39.67M 2015-10-05T10:07:38.465Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.451 34.549 1503.3491 11:09:39.87M 2015-10-05T10:07:38.671Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.453 34.551 1503.3516 11:09:40.09M 2015-10-05T10:07:38.891Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.455 34.552 1503.3531 11:09:40.29M 2015-10-05T10:07:39.075Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.553 1503.3550 11:09:40.50M 2015-10-05T10:07:39.280Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.555 1503.3563 11:09:40.68M 2015-10-05T10:07:39.480Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.556 1503.3577 11:09:40.88M 2015-10-05T10:07:39.685Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.460 34.557 1503.3590 11:09:41.10M 2015-10-05T10:07:39.890Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.462 34.559 1503.3612 11:09:41.30M 2015-10-05T10:07:40.090Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.463 34.560 1503.3613 11:09:41.50M 2015-10-05T10:07:40.340Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.561 1503.3621 11:09:41.70M 2015-10-05T10:07:40.495Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3623 11:09:41.94M 2015-10-05T10:07:40.700Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3627 11:09:42.12M 2015-10-05T10:07:40.900Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.465 34.562 1503.3625 11:09:42.32M 2015-10-05T10:07:41.105Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.465 34.563 1503.3632 11:09:42.51M 2015-10-05T10:07:41.310Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.466 34.563 1503.3644 11:09:42.71M 2015-10-05T10:07:41.511Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.467 34.564 1503.3656 11:09:42.91M 2015-10-05T10:07:41.715Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.564 1503.3655 11:09:43.13M 2015-10-05T10:07:41.920Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.466 34.564 1503.3643 11:09:43.33M 2015-10-05T10:07:42.120Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.466 34.563 1503.3645 11:09:43.53M 2015-10-05T10:07:42.326Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.466 34.563 1503.3644 11:09:43.73M 2015-10-05T10:07:42.526Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.563 1503.3645 11:09:43.93M 2015-10-05T10:07:42.731Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3650 11:09:44.15M 2015-10-05T10:07:42.936Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.562 1503.3646 11:09:44.34M 2015-10-05T10:07:43.136Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3651 11:09:44.54M 2015-10-05T10:07:43.356Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3651 11:09:44.74M 2015-10-05T10:07:43.541Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3651 11:09:44.96M 2015-10-05T10:07:43.746Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.465 34.561 1503.3652 11:09:45.16M 2015-10-05T10:07:43.951Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.465 34.562 1503.3657 11:09:45.36M 2015-10-05T10:07:44.151Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.563 1503.3651 11:09:45.56M 2015-10-05T10:07:44.356Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3650 11:09:45.76M 2015-10-05T10:07:44.556Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.466 34.563 1503.3645 11:09:45.96M 2015-10-05T10:07:44.761Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.466 34.563 1503.3644 11:09:46.18M 2015-10-05T10:07:44.961Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.563 1503.3641 11:09:46.37M 2015-10-05T10:07:45.166Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.563 1503.3644 11:09:46.57M 2015-10-05T10:07:45.416Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.466 34.563 1503.3646 11:09:46.77M 2015-10-05T10:07:45.571Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3657 11:09:47.04M 2015-10-05T10:07:45.776Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3656 11:09:47.19M 2015-10-05T10:07:45.976Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3660 11:09:47.39M 2015-10-05T10:07:46.181Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3672 11:09:47.59M 2015-10-05T10:07:46.386Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.563 1503.3678 11:09:47.79M 2015-10-05T10:07:46.586Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.466 34.563 1503.3673 11:09:48.01M 2015-10-05T10:07:46.791Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3665 11:09:48.21M 2015-10-05T10:07:46.991Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.465 34.562 1503.3649 11:09:48.41M 2015-10-05T10:07:47.201Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.464 34.561 1503.3638 11:09:48.60M 2015-10-05T10:07:47.401Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3630 11:09:48.81M 2015-10-05T10:07:47.601Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.464 34.561 1503.3617 11:09:49.02M 2015-10-05T10:07:47.821Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3624 11:09:49.22M 2015-10-05T10:07:48.011Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3636 11:09:49.43M 2015-10-05T10:07:48.211Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.561 1503.3650 11:09:49.62M 2015-10-05T10:07:48.416Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.561 1503.3654 11:09:49.82M 2015-10-05T10:07:48.621Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3657 11:09:50.04M 2015-10-05T10:07:48.821Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.465 34.562 1503.3657 11:09:50.24M 2015-10-05T10:07:49.026Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.465 34.562 1503.3666 11:09:50.43M 2015-10-05T10:07:49.226Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.465 34.562 1503.3671 11:09:50.63M 2015-10-05T10:07:49.431Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.465 34.561 1503.3660 11:09:50.83M 2015-10-05T10:07:49.631Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.465 34.561 1503.3669 11:09:51.05M 2015-10-05T10:07:49.836Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.561 1503.3677 11:09:51.25M 2015-10-05T10:07:50.041Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.562 1503.3679 11:09:51.45M 2015-10-05T10:07:50.241Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.562 1503.3688 11:09:51.65M 2015-10-05T10:07:50.491Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.467 34.562 1503.3699 11:09:51.85M 2015-10-05T10:07:50.651Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.467 34.562 1503.3698 11:09:52.11M 2015-10-05T10:07:50.851Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.466 34.562 1503.3695 11:09:52.27M 2015-10-05T10:07:51.051Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.466 34.562 1503.3683 11:09:52.46M 2015-10-05T10:07:51.256Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.466 34.562 1503.3683 11:09:52.66M 2015-10-05T10:07:51.456Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.562 1503.3690 11:09:52.86M 2015-10-05T10:07:51.661Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.563 1503.3693 11:09:53.08M 2015-10-05T10:07:51.866Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.468 34.563 1503.3700 11:09:53.28M 2015-10-05T10:07:52.071Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.468 34.564 1503.3700 11:09:53.48M 2015-10-05T10:07:52.291Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.468 34.564 1503.3694 11:09:53.68M 2015-10-05T10:07:52.476Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.468 34.564 1503.3698 11:09:53.89M 2015-10-05T10:07:52.681Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.468 34.564 1503.3701 11:09:54.10M 2015-10-05T10:07:52.881Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.467 34.563 1503.3695 11:09:54.30M 2015-10-05T10:07:53.086Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.467 34.563 1503.3696 11:09:54.50M 2015-10-05T10:07:53.286Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.467 34.563 1503.3695 11:09:54.69M 2015-10-05T10:07:53.491Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.467 34.562 1503.3687 11:09:54.89M 2015-10-05T10:07:53.691Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.469 34.565 1503.3712 11:09:55.11M 2015-10-05T10:07:53.902Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.469 34.565 1503.3710 11:09:55.31M 2015-10-05T10:07:54.096Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.463 34.559 1503.3643 11:09:55.51M 2015-10-05T10:07:54.306Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.462 34.559 1503.3633 11:09:55.71M 2015-10-05T10:07:54.506Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.453 34.550 1503.3528 11:09:55.91M 2015-10-05T10:07:54.743Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.452 34.549 1503.3534 11:09:56.13M 2015-10-05T10:07:54.911Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.451 34.548 1503.3530 11:09:56.32M 2015-10-05T10:07:55.116Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.451 34.549 1503.3492 11:09:56.52M 2015-10-05T10:07:55.316Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.554 1503.3597 11:09:56.72M 2015-10-05T10:07:55.571Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.459 34.555 1503.3613 11:09:56.92M 2015-10-05T10:07:55.726Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.460 34.556 1503.3623 11:09:57.19M 2015-10-05T10:07:55.931Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.460 34.555 1503.3628 11:09:57.34M 2015-10-05T10:07:56.131Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.460 34.556 1503.3643 11:09:57.54M 2015-10-05T10:07:56.331Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.458 34.554 1503.3621 11:09:57.74M 2015-10-05T10:07:56.542Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.457 34.553 1503.3615 11:09:57.93M 2015-10-05T10:07:56.756Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.457 34.552 1503.3611 11:09:58.16M 2015-10-05T10:07:56.941Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.456 34.552 1503.3591 11:09:58.37M 2015-10-05T10:07:57.141Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.456 34.552 1503.3582 11:09:58.55M 2015-10-05T10:07:57.351Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.455 34.551 1503.3573 11:09:58.75M 2015-10-05T10:07:57.551Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.552 1503.3568 11:09:58.95M 2015-10-05T10:07:57.751Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.553 1503.3582 11:09:59.17M 2015-10-05T10:07:57.983Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.553 1503.3583 11:09:59.37M 2015-10-05T10:07:58.162Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.553 1503.3579 11:09:59.57M 2015-10-05T10:07:58.366Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.552 1503.3574 11:09:59.77M 2015-10-05T10:07:58.566Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.554 1503.3594 11:09:59.97M 2015-10-05T10:07:58.771Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.555 1503.3602 11:10:00.19M 2015-10-05T10:07:58.971Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.556 1503.3608 11:10:00.38M 2015-10-05T10:07:59.176Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.556 1503.3612 11:10:00.58M 2015-10-05T10:07:59.382Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.459 34.555 1503.3612 11:10:00.78M 2015-10-05T10:07:59.581Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.459 34.555 1503.3615 11:10:01.00M 2015-10-05T10:07:59.786Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.458 34.554 1503.3618 11:10:01.20M 2015-10-05T10:07:59.986Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.458 34.554 1503.3624 11:10:01.40M 2015-10-05T10:08:00.186Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.459 34.554 1503.3624 11:10:01.60M 2015-10-05T10:08:00.391Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.459 34.554 1503.3623 11:10:01.80M 2015-10-05T10:08:00.596Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.459 34.554 1503.3627 11:10:02.02M 2015-10-05T10:08:00.801Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.459 34.555 1503.3617 11:10:02.22M 2015-10-05T10:08:01.001Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.556 1503.3615 11:10:02.41M 2015-10-05T10:08:01.221Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.460 34.556 1503.3622 11:10:02.61M 2015-10-05T10:08:01.411Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.460 34.557 1503.3613 11:10:02.83M 2015-10-05T10:08:01.611Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.460 34.557 1503.3622 11:10:03.03M 2015-10-05T10:08:01.816Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.461 34.557 1503.3624 11:10:03.23M 2015-10-05T10:08:02.016Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.461 34.557 1503.3635 11:10:03.43M 2015-10-05T10:08:02.221Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.461 34.557 1503.3638 11:10:03.63M 2015-10-05T10:08:02.427Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.462 34.558 1503.3639 11:10:03.83M 2015-10-05T10:08:02.626Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.559 1503.3646 11:10:04.05M 2015-10-05T10:08:02.831Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.460 34.557 1503.3605 11:10:04.25M 2015-10-05T10:08:03.032Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.557 1503.3606 11:10:04.45M 2015-10-05T10:08:03.263Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.460 34.557 1503.3601 11:10:04.64M 2015-10-05T10:08:03.442Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.460 34.557 1503.3607 11:10:04.84M 2015-10-05T10:08:03.642Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.461 34.557 1503.3619 11:10:05.06M 2015-10-05T10:08:03.847Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.461 34.557 1503.3629 11:10:05.26M 2015-10-05T10:08:04.051Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.461 34.557 1503.3636 11:10:05.46M 2015-10-05T10:08:04.252Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.460 34.556 1503.3618 11:10:05.66M 2015-10-05T10:08:04.456Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.460 34.556 1503.3618 11:10:05.86M 2015-10-05T10:08:04.656Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.456 34.552 1503.3562 11:10:06.08M 2015-10-05T10:08:04.862Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.455 34.552 1503.3556 11:10:06.28M 2015-10-05T10:08:05.062Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.454 34.551 1503.3542 11:10:06.47M 2015-10-05T10:08:05.267Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.454 34.551 1503.3540 11:10:06.67M 2015-10-05T10:08:05.467Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.449 34.546 1503.3496 11:10:06.87M 2015-10-05T10:08:05.737Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.449 34.546 1503.3505 11:10:07.09M 2015-10-05T10:08:05.877Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.450 34.547 1503.3521 11:10:07.35M 2015-10-05T10:08:06.077Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.451 34.547 1503.3538 11:10:07.49M 2015-10-05T10:08:06.282Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.452 34.548 1503.3545 11:10:07.69M 2015-10-05T10:08:06.487Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.453 34.549 1503.3551 11:10:07.89M 2015-10-05T10:08:06.687Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.454 34.550 1503.3561 11:10:08.11M 2015-10-05T10:08:06.887Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.456 34.552 1503.3590 11:10:08.30M 2015-10-05T10:08:07.092Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.459 34.555 1503.3622 11:10:08.50M 2015-10-05T10:08:07.297Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.460 34.556 1503.3634 11:10:08.70M 2015-10-05T10:08:07.503Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.461 34.557 1503.3646 11:10:08.90M 2015-10-05T10:08:07.702Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.450 34.546 1503.3530 11:10:09.12M 2015-10-05T10:08:07.907Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.449 34.545 1503.3519 11:10:09.32M 2015-10-05T10:08:08.107Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.450 34.546 1503.3525 11:10:09.52M 2015-10-05T10:08:08.312Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.451 34.547 1503.3541 11:10:09.72M 2015-10-05T10:08:08.517Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.452 34.548 1503.3553 11:10:09.92M 2015-10-05T10:08:08.717Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.453 34.549 1503.3560 11:10:10.14M 2015-10-05T10:08:08.922Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.455 34.551 1503.3574 11:10:10.33M 2015-10-05T10:08:09.127Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.457 34.553 1503.3600 11:10:10.53M 2015-10-05T10:08:09.343Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.449 34.545 1503.3508 11:10:10.73M 2015-10-05T10:08:09.543Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.448 34.544 1503.3507 11:10:10.93M 2015-10-05T10:08:09.732Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.451 34.547 1503.3541 11:10:11.15M 2015-10-05T10:08:09.937Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.452 34.548 1503.3549 11:10:11.35M 2015-10-05T10:08:10.157Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.452 34.548 1503.3551 11:10:11.55M 2015-10-05T10:08:10.342Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.452 34.548 1503.3546 11:10:11.76M 2015-10-05T10:08:10.547Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.452 34.549 1503.3544 11:10:11.95M 2015-10-05T10:08:10.792Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.452 34.549 1503.3534 11:10:12.17M 2015-10-05T10:08:10.947Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.452 34.549 1503.3533 11:10:12.41M 2015-10-05T10:08:11.157Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.453 34.550 1503.3540 11:10:12.56M 2015-10-05T10:08:11.357Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.453 34.550 1503.3528 11:10:12.76M 2015-10-05T10:08:11.562Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.452 34.549 1503.3521 11:10:12.96M 2015-10-05T10:08:11.762Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.452 34.549 1503.3519 11:10:13.18M 2015-10-05T10:08:11.967Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.452 34.550 1503.3512 11:10:13.38M 2015-10-05T10:08:12.167Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.452 34.550 1503.3512 11:10:13.58M 2015-10-05T10:08:12.372Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.452 34.550 1503.3512 11:10:13.78M 2015-10-05T10:08:12.577Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.453 34.550 1503.3507 11:10:14.00M 2015-10-05T10:08:12.782Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.453 34.550 1503.3513 11:10:14.20M 2015-10-05T10:08:12.982Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.453 34.551 1503.3502 11:10:14.40M 2015-10-05T10:08:13.187Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.453 34.551 1503.3510 11:10:14.59M 2015-10-05T10:08:13.387Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3516 11:10:14.79M 2015-10-05T10:08:13.587Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3517 11:10:15.01M 2015-10-05T10:08:13.792Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3521 11:10:15.21M 2015-10-05T10:08:13.997Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3531 11:10:15.41M 2015-10-05T10:08:14.197Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.452 34.550 1503.3501 11:10:15.61M 2015-10-05T10:08:14.402Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.451 34.549 1503.3497 11:10:15.80M 2015-10-05T10:08:14.622Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.451 34.549 1503.3497 11:10:16.03M 2015-10-05T10:08:14.807Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.451 34.549 1503.3497 11:10:16.24M 2015-10-05T10:08:15.012Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.451 34.548 1503.3495 11:10:16.42M 2015-10-05T10:08:15.217Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.451 34.549 1503.3492 11:10:16.62M 2015-10-05T10:08:15.417Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.451 34.549 1503.3485 11:10:16.82M 2015-10-05T10:08:15.622Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.450 34.549 1503.3484 11:10:17.04M 2015-10-05T10:08:15.827Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.450 34.548 1503.3489 11:10:17.24M 2015-10-05T10:08:16.027Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.450 34.548 1503.3480 11:10:17.44M 2015-10-05T10:08:16.232Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.451 34.548 1503.3490 11:10:17.64M 2015-10-05T10:08:16.432Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.446 34.544 1503.3453 11:10:17.84M 2015-10-05T10:08:16.637Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.446 34.544 1503.3448 11:10:18.06M 2015-10-05T10:08:16.842Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.446 34.543 1503.3448 11:10:18.25M 2015-10-05T10:08:17.042Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.445 34.543 1503.3442 11:10:18.45M 2015-10-05T10:08:17.247Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.445 34.543 1503.3448 11:10:18.65M 2015-10-05T10:08:17.447Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.446 34.543 1503.3459 11:10:18.85M 2015-10-05T10:08:17.652Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.447 34.544 1503.3475 11:10:19.07M 2015-10-05T10:08:17.852Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.446 34.543 1503.3467 11:10:19.27M 2015-10-05T10:08:18.057Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.552 1503.3574 11:10:19.47M 2015-10-05T10:08:18.257Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.456 34.552 1503.3577 11:10:19.67M 2015-10-05T10:08:18.462Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.456 34.552 1503.3580 11:10:19.86M 2015-10-05T10:08:18.703Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.456 34.551 1503.3586 11:10:20.09M 2015-10-05T10:08:18.872Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.455 34.551 1503.3583 11:10:20.28M 2015-10-05T10:08:19.092Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.455 34.551 1503.3568 11:10:20.48M 2015-10-05T10:08:19.277Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.454 34.550 1503.3555 11:10:20.70M 2015-10-05T10:08:19.477Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.450 34.547 1503.3522 11:10:20.88M 2015-10-05T10:08:19.682Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.450 34.547 1503.3514 11:10:21.10M 2015-10-05T10:08:19.882Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.451 34.548 1503.3527 11:10:21.30M 2015-10-05T10:08:20.087Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.451 34.548 1503.3522 11:10:21.50M 2015-10-05T10:08:20.303Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.452 34.549 1503.3533 11:10:21.70M 2015-10-05T10:08:20.492Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.453 34.550 1503.3535 11:10:21.90M 2015-10-05T10:08:20.697Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.453 34.550 1503.3538 11:10:22.11M 2015-10-05T10:08:20.902Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.551 1503.3545 11:10:22.31M 2015-10-05T10:08:21.103Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.551 1503.3542 11:10:22.51M 2015-10-05T10:08:21.307Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.552 1503.3547 11:10:22.71M 2015-10-05T10:08:21.507Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.454 34.552 1503.3545 11:10:22.91M 2015-10-05T10:08:21.712Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.454 34.551 1503.3533 11:10:23.13M 2015-10-05T10:08:21.912Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.552 1503.3536 11:10:23.33M 2015-10-05T10:08:22.117Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.552 1503.3542 11:10:23.53M 2015-10-05T10:08:22.317Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.552 1503.3540 11:10:23.73M 2015-10-05T10:08:22.527Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.454 34.551 1503.3540 11:10:23.92M 2015-10-05T10:08:22.727Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.458 34.554 1503.3582 11:10:24.15M 2015-10-05T10:08:22.927Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.554 1503.3573 11:10:24.34M 2015-10-05T10:08:23.132Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.554 1503.3568 11:10:24.54M 2015-10-05T10:08:23.337Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.554 1503.3566 11:10:24.74M 2015-10-05T10:08:23.557Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3575 11:10:24.94M 2015-10-05T10:08:23.742Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.557 1503.3594 11:10:25.18M 2015-10-05T10:08:23.947Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.558 1503.3600 11:10:25.36M 2015-10-05T10:08:24.183Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3606 11:10:25.56M 2015-10-05T10:08:24.352Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.462 34.559 1503.3619 11:10:25.76M 2015-10-05T10:08:24.552Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3636 11:10:25.96M 2015-10-05T10:08:24.757Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.561 1503.3649 11:10:26.17M 2015-10-05T10:08:24.957Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.473 34.569 1503.3744 11:10:26.37M 2015-10-05T10:08:25.162Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.474 34.570 1503.3757 11:10:26.57M 2015-10-05T10:08:25.367Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.475 34.571 1503.3767 11:10:26.77M 2015-10-05T10:08:25.563Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.476 34.572 1503.3771 11:10:26.97M 2015-10-05T10:08:25.772Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.477 34.573 1503.3777 11:10:27.18M 2015-10-05T10:08:25.972Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.476 34.572 1503.3773 11:10:27.39M 2015-10-05T10:08:26.177Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.476 34.572 1503.3774 11:10:27.59M 2015-10-05T10:08:26.382Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.476 34.572 1503.3781 11:10:27.79M 2015-10-05T10:08:26.583Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.476 34.572 1503.3782 11:10:28.01M 2015-10-05T10:08:26.788Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.476 34.571 1503.3779 11:10:28.20M 2015-10-05T10:08:26.988Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.476 34.571 1503.3782 11:10:28.40M 2015-10-05T10:08:27.197Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.475 34.570 1503.3777 11:10:28.60M 2015-10-05T10:08:27.392Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.474 34.570 1503.3773 11:10:28.80M 2015-10-05T10:08:27.597Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.474 34.569 1503.3768 11:10:29.02M 2015-10-05T10:08:27.802Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.474 34.568 1503.3776 11:10:29.22M 2015-10-05T10:08:28.023Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.473 34.568 1503.3783 11:10:29.42M 2015-10-05T10:08:28.208Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.473 34.567 1503.3776 11:10:29.63M 2015-10-05T10:08:28.423Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.472 34.567 1503.3766 11:10:29.81M 2015-10-05T10:08:28.618Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.471 34.566 1503.3748 11:10:30.03M 2015-10-05T10:08:28.818Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.470 34.565 1503.3735 11:10:30.24M 2015-10-05T10:08:29.018Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.470 34.566 1503.3732 11:10:30.43M 2015-10-05T10:08:29.223Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.470 34.566 1503.3730 11:10:30.63M 2015-10-05T10:08:29.428Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.471 34.566 1503.3734 11:10:30.83M 2015-10-05T10:08:29.633Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.470 34.566 1503.3728 11:10:31.05M 2015-10-05T10:08:29.863Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.470 34.566 1503.3718 11:10:31.25M 2015-10-05T10:08:30.033Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.470 34.566 1503.3719 11:10:31.45M 2015-10-05T10:08:30.238Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.470 34.567 1503.3724 11:10:31.64M 2015-10-05T10:08:30.443Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.470 34.567 1503.3723 11:10:31.85M 2015-10-05T10:08:30.643Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.470 34.566 1503.3708 11:10:32.06M 2015-10-05T10:08:30.848Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.469 34.566 1503.3704 11:10:32.26M 2015-10-05T10:08:31.053Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.469 34.565 1503.3696 11:10:32.46M 2015-10-05T10:08:31.253Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.469 34.566 1503.3700 11:10:32.66M 2015-10-05T10:08:31.453Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.470 34.567 1503.3711 11:10:32.86M 2015-10-05T10:08:31.658Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.471 34.568 1503.3717 11:10:33.08M 2015-10-05T10:08:31.863Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.471 34.568 1503.3723 11:10:33.28M 2015-10-05T10:08:32.068Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.471 34.567 1503.3723 11:10:33.48M 2015-10-05T10:08:32.268Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.472 34.567 1503.3730 11:10:33.68M 2015-10-05T10:08:32.488Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.471 34.567 1503.3730 11:10:33.88M 2015-10-05T10:08:32.673Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.470 34.566 1503.3727 11:10:34.11M 2015-10-05T10:08:32.878Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.470 34.565 1503.3722 11:10:34.29M 2015-10-05T10:08:33.083Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.469 34.565 1503.3716 11:10:34.49M 2015-10-05T10:08:33.283Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.469 34.564 1503.3713 11:10:34.69M 2015-10-05T10:08:33.488Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.469 34.564 1503.3723 11:10:34.89M 2015-10-05T10:08:33.693Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.470 34.565 1503.3734 11:10:35.11M 2015-10-05T10:08:33.893Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.471 34.566 1503.3740 11:10:35.31M 2015-10-05T10:08:34.098Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.471 34.566 1503.3748 11:10:35.51M 2015-10-05T10:08:34.298Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.471 34.567 1503.3749 11:10:35.71M 2015-10-05T10:08:34.503Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.471 34.566 1503.3746 11:10:35.91M 2015-10-05T10:08:34.708Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.470 34.566 1503.3741 11:10:36.12M 2015-10-05T10:08:34.908Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.470 34.566 1503.3732 11:10:36.32M 2015-10-05T10:08:35.113Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.470 34.564 1503.3752 11:10:36.52M 2015-10-05T10:08:35.318Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.469 34.563 1503.3741 11:10:36.72M 2015-10-05T10:08:35.518Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.468 34.563 1503.3735 11:10:36.92M 2015-10-05T10:08:35.723Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.469 34.563 1503.3734 11:10:37.14M 2015-10-05T10:08:35.923Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.469 34.564 1503.3744 11:10:37.34M 2015-10-05T10:08:36.128Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.469 34.564 1503.3746 11:10:37.54M 2015-10-05T10:08:36.328Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.469 34.564 1503.3740 11:10:37.73M 2015-10-05T10:08:36.533Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.469 34.563 1503.3733 11:10:37.93M 2015-10-05T10:08:36.738Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.468 34.563 1503.3721 11:10:38.15M 2015-10-05T10:08:36.958Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.467 34.562 1503.3719 11:10:38.35M 2015-10-05T10:08:37.143Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.563 1503.3671 11:10:38.57M 2015-10-05T10:08:37.343Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.563 1503.3680 11:10:38.75M 2015-10-05T10:08:37.548Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.466 34.562 1503.3676 11:10:38.95M 2015-10-05T10:08:37.782Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.563 1503.3673 11:10:39.17M 2015-10-05T10:08:37.983Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.467 34.563 1503.3677 11:10:39.37M 2015-10-05T10:08:38.158Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.467 34.563 1503.3685 11:10:39.57M 2015-10-05T10:08:38.358Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.468 34.564 1503.3689 11:10:39.76M 2015-10-05T10:08:38.563Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.468 34.565 1503.3684 11:10:39.96M 2015-10-05T10:08:38.763Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.469 34.565 1503.3685 11:10:40.18M 2015-10-05T10:08:38.968Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.469 34.565 1503.3696 11:10:40.38M 2015-10-05T10:08:39.173Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.469 34.565 1503.3705 11:10:40.58M 2015-10-05T10:08:39.373Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.469 34.565 1503.3711 11:10:40.78M 2015-10-05T10:08:39.578Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.470 34.566 1503.3715 11:10:41.00M 2015-10-05T10:08:39.783Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.470 34.567 1503.3684 11:10:41.20M 2015-10-05T10:08:39.983Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.470 34.567 1503.3689 11:10:41.40M 2015-10-05T10:08:40.188Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.470 34.567 1503.3678 11:10:41.60M 2015-10-05T10:08:40.388Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.469 34.567 1503.3668 11:10:41.79M 2015-10-05T10:08:40.593Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.469 34.567 1503.3672 11:10:42.01M 2015-10-05T10:08:40.798Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.468 34.566 1503.3656 11:10:42.21M 2015-10-05T10:08:40.998Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.468 34.566 1503.3650 11:10:42.41M 2015-10-05T10:08:41.223Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.468 34.567 1503.3641 11:10:42.61M 2015-10-05T10:08:41.418Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.468 34.567 1503.3638 11:10:42.81M 2015-10-05T10:08:41.608Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.468 34.566 1503.3639 11:10:43.04M 2015-10-05T10:08:41.813Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.468 34.566 1503.3646 11:10:43.23M 2015-10-05T10:08:42.013Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.565 1503.3645 11:10:43.43M 2015-10-05T10:08:42.218Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3649 11:10:43.63M 2015-10-05T10:08:42.418Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3654 11:10:43.83M 2015-10-05T10:08:42.623Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.467 34.564 1503.3650 11:10:44.04M 2015-10-05T10:08:42.823Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.467 34.565 1503.3657 11:10:44.24M 2015-10-05T10:08:43.028Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.465 34.563 1503.3635 11:10:44.44M 2015-10-05T10:08:43.233Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.562 1503.3635 11:10:44.64M 2015-10-05T10:08:43.433Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.562 1503.3639 11:10:44.84M 2015-10-05T10:08:43.639Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.561 1503.3649 11:10:45.06M 2015-10-05T10:08:43.843Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.464 34.562 1503.3621 11:10:45.26M 2015-10-05T10:08:44.063Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.464 34.562 1503.3619 11:10:45.46M 2015-10-05T10:08:44.248Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.464 34.562 1503.3621 11:10:45.66M 2015-10-05T10:08:44.448Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.561 1503.3616 11:10:45.85M 2015-10-05T10:08:44.653Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.464 34.562 1503.3605 11:10:46.07M 2015-10-05T10:08:44.858Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3611 11:10:46.27M 2015-10-05T10:08:45.058Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.562 1503.3610 11:10:46.47M 2015-10-05T10:08:45.263Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.563 1503.3610 11:10:46.67M 2015-10-05T10:08:45.468Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3619 11:10:46.87M 2015-10-05T10:08:45.668Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3628 11:10:47.09M 2015-10-05T10:08:45.888Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3640 11:10:47.29M 2015-10-05T10:08:46.073Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.563 1503.3635 11:10:47.50M 2015-10-05T10:08:46.278Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3633 11:10:47.68M 2015-10-05T10:08:46.478Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3635 11:10:47.88M 2015-10-05T10:08:46.683Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3635 11:10:48.10M 2015-10-05T10:08:46.883Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.562 1503.3638 11:10:48.30M 2015-10-05T10:08:47.088Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3639 11:10:48.50M 2015-10-05T10:08:47.293Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3638 11:10:48.70M 2015-10-05T10:08:47.493Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.561 1503.3627 11:10:48.90M 2015-10-05T10:08:47.698Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3629 11:10:49.12M 2015-10-05T10:08:47.906Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3627 11:10:49.32M 2015-10-05T10:08:48.104Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.561 1503.3619 11:10:49.52M 2015-10-05T10:08:48.308Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.557 1503.3575 11:10:49.72M 2015-10-05T10:08:48.513Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.557 1503.3577 11:10:49.92M 2015-10-05T10:08:48.714Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.459 34.557 1503.3567 11:10:50.13M 2015-10-05T10:08:48.918Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.557 1503.3569 11:10:50.33M 2015-10-05T10:08:49.118Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.556 1503.3567 11:10:50.53M 2015-10-05T10:08:49.323Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.556 1503.3574 11:10:50.73M 2015-10-05T10:08:49.523Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.557 1503.3578 11:10:50.93M 2015-10-05T10:08:49.728Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.556 1503.3575 11:10:51.15M 2015-10-05T10:08:49.933Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.460 34.557 1503.3582 11:10:51.35M 2015-10-05T10:08:50.133Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.461 34.558 1503.3589 11:10:51.55M 2015-10-05T10:08:50.354Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.559 1503.3605 11:10:51.75M 2015-10-05T10:08:50.543Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.462 34.559 1503.3616 11:10:51.96M 2015-10-05T10:08:50.745Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.560 1503.3617 11:10:52.17M 2015-10-05T10:08:50.944Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3621 11:10:52.36M 2015-10-05T10:08:51.149Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3628 11:10:52.56M 2015-10-05T10:08:51.353Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.562 1503.3638 11:10:52.76M 2015-10-05T10:08:51.558Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3640 11:10:52.96M 2015-10-05T10:08:51.758Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3647 11:10:53.18M 2015-10-05T10:08:51.964Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3657 11:10:53.38M 2015-10-05T10:08:52.164Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.561 1503.3660 11:10:53.57M 2015-10-05T10:08:52.369Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3652 11:10:53.77M 2015-10-05T10:08:52.574Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.561 1503.3639 11:10:53.97M 2015-10-05T10:08:52.774Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.464 34.561 1503.3643 11:10:54.19M 2015-10-05T10:08:52.974Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.560 1503.3643 11:10:54.39M 2015-10-05T10:08:53.179Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.463 34.559 1503.3636 11:10:54.59M 2015-10-05T10:08:53.385Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.462 34.559 1503.3638 11:10:54.79M 2015-10-05T10:08:53.589Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.559 1503.3641 11:10:55.01M 2015-10-05T10:08:53.789Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.463 34.559 1503.3636 11:10:55.21M 2015-10-05T10:08:53.994Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.463 34.560 1503.3646 11:10:55.40M 2015-10-05T10:08:54.223Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.560 1503.3651 11:10:55.61M 2015-10-05T10:08:54.394Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.560 1503.3657 11:10:55.80M 2015-10-05T10:08:54.604Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.560 1503.3660 11:10:56.02M 2015-10-05T10:08:54.825Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.556 1503.3605 11:10:56.22M 2015-10-05T10:08:55.009Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3602 11:10:56.44M 2015-10-05T10:08:55.223Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.558 1503.3616 11:10:56.62M 2015-10-05T10:08:55.414Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.462 34.559 1503.3625 11:10:56.82M 2015-10-05T10:08:55.619Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.463 34.559 1503.3625 11:10:57.04M 2015-10-05T10:08:55.819Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.463 34.560 1503.3628 11:10:57.24M 2015-10-05T10:08:56.024Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.463 34.560 1503.3632 11:10:57.44M 2015-10-05T10:08:56.229Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.464 34.561 1503.3644 11:10:57.64M 2015-10-05T10:08:56.429Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3652 11:10:57.84M 2015-10-05T10:08:56.634Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3645 11:10:58.05M 2015-10-05T10:08:56.834Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.464 34.561 1503.3643 11:10:58.25M 2015-10-05T10:08:57.039Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.560 1503.3645 11:10:58.45M 2015-10-05T10:08:57.263Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.463 34.560 1503.3641 11:10:58.65M 2015-10-05T10:08:57.444Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.463 34.560 1503.3638 11:10:58.85M 2015-10-05T10:08:57.644Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.560 1503.3639 11:10:59.07M 2015-10-05T10:08:57.849Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.463 34.559 1503.3640 11:10:59.27M 2015-10-05T10:08:58.054Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.559 1503.3643 11:10:59.47M 2015-10-05T10:08:58.259Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.558 1503.3639 11:10:59.67M 2015-10-05T10:08:58.459Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.558 1503.3632 11:10:59.86M 2015-10-05T10:08:58.659Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.462 34.558 1503.3638 11:11:00.08M 2015-10-05T10:08:58.864Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.462 34.559 1503.3643 11:11:00.28M 2015-10-05T10:08:59.069Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.559 1503.3652 11:11:00.48M 2015-10-05T10:08:59.289Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.463 34.560 1503.3649 11:11:00.68M 2015-10-05T10:08:59.474Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.464 34.561 1503.3656 11:11:00.90M 2015-10-05T10:08:59.679Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.561 1503.3651 11:11:01.10M 2015-10-05T10:08:59.884Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.464 34.561 1503.3655 11:11:01.30M 2015-10-05T10:09:00.084Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.464 34.561 1503.3652 11:11:01.50M 2015-10-05T10:09:00.284Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.464 34.561 1503.3649 11:11:01.70M 2015-10-05T10:09:00.489Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.464 34.561 1503.3655 11:11:01.89M 2015-10-05T10:09:00.694Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.561 1503.3658 11:11:02.11M 2015-10-05T10:09:00.899Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.560 1503.3662 11:11:02.31M 2015-10-05T10:09:01.099Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.464 34.560 1503.3662 11:11:02.51M 2015-10-05T10:09:01.299Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.559 1503.3660 11:11:02.71M 2015-10-05T10:09:01.504Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.462 34.558 1503.3657 11:11:02.91M 2015-10-05T10:09:01.709Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.558 1503.3646 11:11:03.13M 2015-10-05T10:09:01.909Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.558 1503.3635 11:11:03.33M 2015-10-05T10:09:02.114Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.461 34.558 1503.3624 11:11:03.53M 2015-10-05T10:09:02.314Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.461 34.557 1503.3618 11:11:03.72M 2015-10-05T10:09:02.519Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.460 34.557 1503.3610 11:11:03.92M 2015-10-05T10:09:02.724Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.460 34.556 1503.3607 11:11:04.14M 2015-10-05T10:09:02.924Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.460 34.556 1503.3604 11:11:04.34M 2015-10-05T10:09:03.129Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.460 34.557 1503.3604 11:11:04.54M 2015-10-05T10:09:03.334Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.460 34.557 1503.3600 11:11:04.74M 2015-10-05T10:09:03.534Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3582 11:11:04.94M 2015-10-05T10:09:03.754Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.556 1503.3567 11:11:05.16M 2015-10-05T10:09:03.939Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.556 1503.3560 11:11:05.37M 2015-10-05T10:09:04.144Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.557 1503.3566 11:11:05.55M 2015-10-05T10:09:04.349Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3575 11:11:05.75M 2015-10-05T10:09:04.549Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3595 11:11:05.95M 2015-10-05T10:09:04.754Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.560 1503.3608 11:11:06.17M 2015-10-05T10:09:04.954Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3621 11:11:06.37M 2015-10-05T10:09:05.159Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.463 34.560 1503.3630 11:11:06.57M 2015-10-05T10:09:05.364Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3641 11:11:06.77M 2015-10-05T10:09:05.564Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3644 11:11:06.97M 2015-10-05T10:09:05.769Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.464 34.560 1503.3645 11:11:07.19M 2015-10-05T10:09:05.974Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.464 34.560 1503.3652 11:11:07.39M 2015-10-05T10:09:06.174Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.561 1503.3656 11:11:07.59M 2015-10-05T10:09:06.374Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.561 1503.3660 11:11:07.78M 2015-10-05T10:09:06.579Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.562 1503.3666 11:11:08.00M 2015-10-05T10:09:06.784Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.466 34.562 1503.3671 11:11:08.20M 2015-10-05T10:09:06.988Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.562 1503.3673 11:11:08.40M 2015-10-05T10:09:07.189Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.466 34.563 1503.3663 11:11:08.60M 2015-10-05T10:09:07.389Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3666 11:11:08.80M 2015-10-05T10:09:07.599Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3652 11:11:09.02M 2015-10-05T10:09:07.799Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.465 34.562 1503.3657 11:11:09.22M 2015-10-05T10:09:08.004Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3601 11:11:09.42M 2015-10-05T10:09:08.219Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3597 11:11:09.62M 2015-10-05T10:09:08.409Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3599 11:11:09.83M 2015-10-05T10:09:08.609Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.558 1503.3600 11:11:10.03M 2015-10-05T10:09:08.814Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3606 11:11:10.23M 2015-10-05T10:09:09.014Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.461 34.558 1503.3613 11:11:10.43M 2015-10-05T10:09:09.219Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.558 1503.3604 11:11:10.63M 2015-10-05T10:09:09.424Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.557 1503.3601 11:11:10.83M 2015-10-05T10:09:09.626Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.460 34.557 1503.3612 11:11:11.05M 2015-10-05T10:09:09.829Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.557 1503.3619 11:11:11.25M 2015-10-05T10:09:10.034Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.461 34.557 1503.3625 11:11:11.45M 2015-10-05T10:09:10.234Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.461 34.557 1503.3633 11:11:11.65M 2015-10-05T10:09:10.439Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.461 34.557 1503.3632 11:11:11.84M 2015-10-05T10:09:10.639Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.461 34.557 1503.3628 11:11:12.06M 2015-10-05T10:09:10.844Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.461 34.558 1503.3633 11:11:12.26M 2015-10-05T10:09:11.049Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.558 1503.3644 11:11:12.46M 2015-10-05T10:09:11.249Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.558 1503.3643 11:11:12.66M 2015-10-05T10:09:11.454Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.558 1503.3644 11:11:12.86M 2015-10-05T10:09:11.654Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.461 34.557 1503.3638 11:11:13.08M 2015-10-05T10:09:11.859Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.461 34.557 1503.3629 11:11:13.28M 2015-10-05T10:09:12.064Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.460 34.557 1503.3628 11:11:13.47M 2015-10-05T10:09:12.267Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.460 34.556 1503.3617 11:11:13.68M 2015-10-05T10:09:12.469Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.460 34.556 1503.3608 11:11:13.87M 2015-10-05T10:09:12.689Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.459 34.556 1503.3596 11:11:14.09M 2015-10-05T10:09:12.875Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.450 34.547 1503.3491 11:11:14.31M 2015-10-05T10:09:13.075Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.449 34.546 1503.3489 11:11:14.49M 2015-10-05T10:09:13.280Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.450 34.547 1503.3502 11:11:14.69M 2015-10-05T10:09:13.480Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.451 34.548 1503.3510 11:11:14.89M 2015-10-05T10:09:13.690Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.452 34.549 1503.3523 11:11:15.11M 2015-10-05T10:09:13.889Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.453 34.551 1503.3539 11:11:15.31M 2015-10-05T10:09:14.094Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.552 1503.3560 11:11:15.50M 2015-10-05T10:09:14.295Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.553 1503.3577 11:11:15.70M 2015-10-05T10:09:14.495Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.458 34.554 1503.3584 11:11:15.90M 2015-10-05T10:09:14.704Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.459 34.555 1503.3591 11:11:16.12M 2015-10-05T10:09:14.907Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.556 1503.3604 11:11:16.32M 2015-10-05T10:09:15.105Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.460 34.557 1503.3615 11:11:16.52M 2015-10-05T10:09:15.310Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.461 34.557 1503.3623 11:11:16.72M 2015-10-05T10:09:15.510Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.461 34.557 1503.3627 11:11:16.92M 2015-10-05T10:09:15.715Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.462 34.558 1503.3638 11:11:17.13M 2015-10-05T10:09:15.920Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.463 34.558 1503.3649 11:11:17.33M 2015-10-05T10:09:16.125Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.463 34.559 1503.3662 11:11:17.54M 2015-10-05T10:09:16.330Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.560 1503.3663 11:11:17.74M 2015-10-05T10:09:16.543Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.465 34.560 1503.3676 11:11:17.93M 2015-10-05T10:09:16.743Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.465 34.561 1503.3691 11:11:18.15M 2015-10-05T10:09:16.935Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.466 34.561 1503.3701 11:11:18.35M 2015-10-05T10:09:17.155Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.466 34.561 1503.3698 11:11:18.55M 2015-10-05T10:09:17.340Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.466 34.561 1503.3695 11:11:18.76M 2015-10-05T10:09:17.546Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.466 34.561 1503.3700 11:11:18.95M 2015-10-05T10:09:17.746Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.466 34.561 1503.3699 11:11:19.17M 2015-10-05T10:09:17.950Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.466 34.560 1503.3700 11:11:19.36M 2015-10-05T10:09:18.155Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.465 34.560 1503.3701 11:11:19.56M 2015-10-05T10:09:18.355Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.465 34.560 1503.3715 11:11:19.76M 2015-10-05T10:09:18.560Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.466 34.561 1503.3712 11:11:19.96M 2015-10-05T10:09:18.760Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.466 34.561 1503.3705 11:11:20.18M 2015-10-05T10:09:18.965Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.465 34.560 1503.3705 11:11:20.38M 2015-10-05T10:09:19.165Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.465 34.560 1503.3701 11:11:20.58M 2015-10-05T10:09:19.370Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.466 34.561 1503.3700 11:11:20.78M 2015-10-05T10:09:19.575Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.466 34.561 1503.3693 11:11:21.00M 2015-10-05T10:09:19.783Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.465 34.561 1503.3683 11:11:21.20M 2015-10-05T10:09:19.980Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.465 34.561 1503.3667 11:11:21.40M 2015-10-05T10:09:20.186Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.465 34.561 1503.3669 11:11:21.59M 2015-10-05T10:09:20.385Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.560 1503.3671 11:11:21.80M 2015-10-05T10:09:20.590Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.464 34.560 1503.3674 11:11:22.01M 2015-10-05T10:09:20.790Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.464 34.559 1503.3668 11:11:22.21M 2015-10-05T10:09:20.995Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.464 34.560 1503.3676 11:11:22.41M 2015-10-05T10:09:21.195Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.464 34.560 1503.3669 11:11:22.61M 2015-10-05T10:09:21.423Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.464 34.561 1503.3658 11:11:22.81M 2015-10-05T10:09:21.620Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.464 34.561 1503.3657 11:11:23.03M 2015-10-05T10:09:21.810Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3649 11:11:23.24M 2015-10-05T10:09:22.010Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3647 11:11:23.42M 2015-10-05T10:09:22.210Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3641 11:11:23.62M 2015-10-05T10:09:22.415Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3633 11:11:23.82M 2015-10-05T10:09:22.620Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.462 34.559 1503.3627 11:11:24.04M 2015-10-05T10:09:22.826Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.463 34.559 1503.3636 11:11:24.24M 2015-10-05T10:09:23.027Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.461 34.558 1503.3622 11:11:24.44M 2015-10-05T10:09:23.225Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.461 34.557 1503.3619 11:11:24.64M 2015-10-05T10:09:23.430Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.461 34.558 1503.3621 11:11:24.83M 2015-10-05T10:09:23.635Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3618 11:11:25.06M 2015-10-05T10:09:23.864Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3612 11:11:25.25M 2015-10-05T10:09:24.040Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.462 34.559 1503.3605 11:11:25.45M 2015-10-05T10:09:24.245Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3590 11:11:25.65M 2015-10-05T10:09:24.450Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3575 11:11:25.85M 2015-10-05T10:09:24.650Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3574 11:11:26.07M 2015-10-05T10:09:24.850Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.461 34.559 1503.3571 11:11:26.27M 2015-10-05T10:09:25.055Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.461 34.559 1503.3575 11:11:26.47M 2015-10-05T10:09:25.260Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3585 11:11:26.67M 2015-10-05T10:09:25.460Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.461 34.559 1503.3585 11:11:26.87M 2015-10-05T10:09:25.666Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.461 34.559 1503.3588 11:11:27.09M 2015-10-05T10:09:25.870Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.462 34.560 1503.3591 11:11:27.28M 2015-10-05T10:09:26.090Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.462 34.560 1503.3599 11:11:27.48M 2015-10-05T10:09:26.275Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.462 34.561 1503.3590 11:11:27.70M 2015-10-05T10:09:26.470Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.463 34.561 1503.3589 11:11:27.88M 2015-10-05T10:09:26.680Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.463 34.561 1503.3597 11:11:28.10M 2015-10-05T10:09:26.885Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.463 34.561 1503.3601 11:11:28.30M 2015-10-05T10:09:27.085Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3613 11:11:28.50M 2015-10-05T10:09:27.290Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.561 1503.3624 11:11:28.70M 2015-10-05T10:09:27.490Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3635 11:11:28.90M 2015-10-05T10:09:27.695Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.463 34.560 1503.3629 11:11:29.12M 2015-10-05T10:09:27.900Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3636 11:11:29.31M 2015-10-05T10:09:28.100Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3628 11:11:29.52M 2015-10-05T10:09:28.305Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.561 1503.3625 11:11:29.71M 2015-10-05T10:09:28.510Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.561 1503.3621 11:11:29.91M 2015-10-05T10:09:28.710Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.561 1503.3613 11:11:30.13M 2015-10-05T10:09:28.915Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.561 1503.3617 11:11:30.33M 2015-10-05T10:09:29.115Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.463 34.561 1503.3621 11:11:30.53M 2015-10-05T10:09:29.320Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.560 1503.3612 11:11:30.73M 2015-10-05T10:09:29.520Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.560 1503.3608 11:11:30.93M 2015-10-05T10:09:29.725Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3613 11:11:31.14M 2015-10-05T10:09:29.925Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3619 11:11:31.35M 2015-10-05T10:09:30.130Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3625 11:11:31.54M 2015-10-05T10:09:30.335Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3632 11:11:31.74M 2015-10-05T10:09:30.555Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3632 11:11:31.94M 2015-10-05T10:09:30.740Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3636 11:11:32.18M 2015-10-05T10:09:30.945Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.560 1503.3640 11:11:32.36M 2015-10-05T10:09:31.145Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.559 1503.3643 11:11:32.56M 2015-10-05T10:09:31.350Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.559 1503.3641 11:11:32.76M 2015-10-05T10:09:31.555Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.559 1503.3640 11:11:32.96M 2015-10-05T10:09:31.755Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3627 11:11:33.18M 2015-10-05T10:09:31.960Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.559 1503.3625 11:11:33.37M 2015-10-05T10:09:32.160Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.559 1503.3635 11:11:33.57M 2015-10-05T10:09:32.365Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.463 34.560 1503.3645 11:11:33.77M 2015-10-05T10:09:32.565Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.463 34.560 1503.3644 11:11:33.97M 2015-10-05T10:09:32.770Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.463 34.560 1503.3643 11:11:34.19M 2015-10-05T10:09:32.975Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.464 34.560 1503.3643 11:11:34.39M 2015-10-05T10:09:33.180Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.464 34.561 1503.3629 11:11:34.59M 2015-10-05T10:09:33.375Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.561 1503.3638 11:11:34.79M 2015-10-05T10:09:33.585Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.561 1503.3639 11:11:35.00M 2015-10-05T10:09:33.790Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3646 11:11:35.21M 2015-10-05T10:09:33.991Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.561 1503.3645 11:11:35.41M 2015-10-05T10:09:34.191Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.562 1503.3649 11:11:35.60M 2015-10-05T10:09:34.396Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.465 34.562 1503.3654 11:11:35.80M 2015-10-05T10:09:34.600Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.466 34.562 1503.3656 11:11:36.02M 2015-10-05T10:09:34.800Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.465 34.562 1503.3654 11:11:36.22M 2015-10-05T10:09:35.020Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.465 34.561 1503.3649 11:11:36.42M 2015-10-05T10:09:35.205Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.464 34.561 1503.3645 11:11:36.63M 2015-10-05T10:09:35.410Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.560 1503.3649 11:11:36.82M 2015-10-05T10:09:35.615Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.463 34.559 1503.3644 11:11:37.03M 2015-10-05T10:09:35.815Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.560 1503.3647 11:11:37.24M 2015-10-05T10:09:36.020Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.463 34.557 1503.3700 11:11:37.43M 2015-10-05T10:09:36.221Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.463 34.557 1503.3689 11:11:37.63M 2015-10-05T10:09:36.425Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.463 34.557 1503.3671 11:11:37.83M 2015-10-05T10:09:36.630Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.462 34.558 1503.3660 11:11:38.05M 2015-10-05T10:09:36.830Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.558 1503.3645 11:11:38.25M 2015-10-05T10:09:37.035Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.559 1503.3634 11:11:38.45M 2015-10-05T10:09:37.236Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.559 1503.3630 11:11:38.65M 2015-10-05T10:09:37.440Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3621 11:11:38.85M 2015-10-05T10:09:37.646Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3605 11:11:39.07M 2015-10-05T10:09:37.846Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.560 1503.3608 11:11:39.27M 2015-10-05T10:09:38.051Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.560 1503.3610 11:11:39.46M 2015-10-05T10:09:38.251Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.560 1503.3610 11:11:39.66M 2015-10-05T10:09:38.456Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3605 11:11:39.86M 2015-10-05T10:09:38.661Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.559 1503.3600 11:11:40.08M 2015-10-05T10:09:38.861Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.558 1503.3586 11:11:40.28M 2015-10-05T10:09:39.066Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3577 11:11:40.48M 2015-10-05T10:09:39.303Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3572 11:11:40.68M 2015-10-05T10:09:39.491Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.556 1503.3567 11:11:40.88M 2015-10-05T10:09:39.676Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3568 11:11:41.11M 2015-10-05T10:09:39.876Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.555 1503.3562 11:11:41.29M 2015-10-05T10:09:40.081Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.456 34.554 1503.3560 11:11:41.49M 2015-10-05T10:09:40.286Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.552 1503.3542 11:11:41.69M 2015-10-05T10:09:40.486Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3531 11:11:41.89M 2015-10-05T10:09:40.691Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.551 1503.3530 11:11:42.11M 2015-10-05T10:09:40.891Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.551 1503.3525 11:11:42.31M 2015-10-05T10:09:41.096Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.453 34.550 1503.3521 11:11:42.51M 2015-10-05T10:09:41.304Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.453 34.550 1503.3514 11:11:42.71M 2015-10-05T10:09:41.501Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.550 1503.3516 11:11:42.91M 2015-10-05T10:09:41.706Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.452 34.550 1503.3503 11:11:43.12M 2015-10-05T10:09:41.907Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.452 34.550 1503.3502 11:11:43.32M 2015-10-05T10:09:42.111Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.451 34.549 1503.3491 11:11:43.52M 2015-10-05T10:09:42.316Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.451 34.549 1503.3492 11:11:43.72M 2015-10-05T10:09:42.516Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.451 34.549 1503.3501 11:11:43.92M 2015-10-05T10:09:42.721Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.451 34.549 1503.3506 11:11:44.14M 2015-10-05T10:09:42.943Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.451 34.549 1503.3505 11:11:44.34M 2015-10-05T10:09:43.126Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.452 34.550 1503.3505 11:11:44.54M 2015-10-05T10:09:43.331Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.452 34.550 1503.3503 11:11:44.74M 2015-10-05T10:09:43.531Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.452 34.550 1503.3505 11:11:44.94M 2015-10-05T10:09:43.736Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.551 1503.3506 11:11:45.16M 2015-10-05T10:09:43.956Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3497 11:11:45.35M 2015-10-05T10:09:44.141Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3494 11:11:45.57M 2015-10-05T10:09:44.346Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.453 34.551 1503.3486 11:11:45.75M 2015-10-05T10:09:44.546Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.453 34.551 1503.3492 11:11:45.95M 2015-10-05T10:09:44.751Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.453 34.552 1503.3505 11:11:46.17M 2015-10-05T10:09:44.956Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.552 1503.3512 11:11:46.37M 2015-10-05T10:09:45.156Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3516 11:11:46.57M 2015-10-05T10:09:45.356Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.454 34.553 1503.3521 11:11:46.77M 2015-10-05T10:09:45.561Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.553 1503.3518 11:11:46.96M 2015-10-05T10:09:45.766Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.554 1503.3519 11:11:47.19M 2015-10-05T10:09:45.971Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.554 1503.3531 11:11:47.38M 2015-10-05T10:09:46.171Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.554 1503.3530 11:11:47.58M 2015-10-05T10:09:46.371Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.554 1503.3542 11:11:47.78M 2015-10-05T10:09:46.583Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.554 1503.3550 11:11:48.00M 2015-10-05T10:09:46.781Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.555 1503.3562 11:11:48.20M 2015-10-05T10:09:46.981Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3575 11:11:48.40M 2015-10-05T10:09:47.187Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3573 11:11:48.60M 2015-10-05T10:09:47.391Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3577 11:11:48.80M 2015-10-05T10:09:47.623Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.556 1503.3575 11:11:49.02M 2015-10-05T10:09:47.796Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3584 11:11:49.21M 2015-10-05T10:09:47.996Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.557 1503.3588 11:11:49.41M 2015-10-05T10:09:48.201Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3588 11:11:49.61M 2015-10-05T10:09:48.421Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.557 1503.3593 11:11:49.81M 2015-10-05T10:09:48.606Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3597 11:11:50.05M 2015-10-05T10:09:48.811Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3595 11:11:50.23M 2015-10-05T10:09:49.023Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.557 1503.3584 11:11:50.43M 2015-10-05T10:09:49.211Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.559 1503.3593 11:11:50.63M 2015-10-05T10:09:49.421Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.559 1503.3580 11:11:50.82M 2015-10-05T10:09:49.621Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.560 1503.3573 11:11:51.05M 2015-10-05T10:09:49.827Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.560 1503.3578 11:11:51.24M 2015-10-05T10:09:50.028Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3577 11:11:51.44M 2015-10-05T10:09:50.231Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3577 11:11:51.64M 2015-10-05T10:09:50.431Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.559 1503.3562 11:11:51.84M 2015-10-05T10:09:50.636Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.559 1503.3563 11:11:52.06M 2015-10-05T10:09:50.863Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.559 1503.3561 11:11:52.26M 2015-10-05T10:09:51.041Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3558 11:11:52.46M 2015-10-05T10:09:51.251Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.459 34.557 1503.3560 11:11:52.66M 2015-10-05T10:09:51.451Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3560 11:11:52.86M 2015-10-05T10:09:51.651Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3549 11:11:53.08M 2015-10-05T10:09:51.856Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.555 1503.3544 11:11:53.27M 2015-10-05T10:09:52.056Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.554 1503.3547 11:11:53.47M 2015-10-05T10:09:52.261Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.553 1503.3546 11:11:53.67M 2015-10-05T10:09:52.467Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3547 11:11:53.87M 2015-10-05T10:09:52.667Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.455 34.552 1503.3540 11:11:54.09M 2015-10-05T10:09:52.886Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3533 11:11:54.29M 2015-10-05T10:09:53.071Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3527 11:11:54.50M 2015-10-05T10:09:53.276Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3525 11:11:54.69M 2015-10-05T10:09:53.481Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.455 34.552 1503.3534 11:11:54.89M 2015-10-05T10:09:53.681Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.455 34.553 1503.3535 11:11:55.11M 2015-10-05T10:09:53.886Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.552 1503.3528 11:11:55.30M 2015-10-05T10:09:54.086Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3521 11:11:55.50M 2015-10-05T10:09:54.291Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.454 34.552 1503.3516 11:11:55.70M 2015-10-05T10:09:54.496Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.552 1503.3514 11:11:55.90M 2015-10-05T10:09:54.696Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3517 11:11:56.12M 2015-10-05T10:09:54.903Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3597 11:11:56.32M 2015-10-05T10:09:55.107Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3594 11:11:56.52M 2015-10-05T10:09:55.306Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3591 11:11:56.72M 2015-10-05T10:09:55.506Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3595 11:11:56.92M 2015-10-05T10:09:55.711Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3607 11:11:57.13M 2015-10-05T10:09:55.916Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3619 11:11:57.33M 2015-10-05T10:09:56.116Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3632 11:11:57.53M 2015-10-05T10:09:56.321Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3634 11:11:57.73M 2015-10-05T10:09:56.526Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3621 11:11:57.93M 2015-10-05T10:09:56.731Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3618 11:11:58.15M 2015-10-05T10:09:56.931Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3608 11:11:58.35M 2015-10-05T10:09:57.131Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3602 11:11:58.55M 2015-10-05T10:09:57.352Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.556 1503.3594 11:11:58.75M 2015-10-05T10:09:57.541Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.556 1503.3584 11:11:58.96M 2015-10-05T10:09:57.748Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3575 11:11:59.16M 2015-10-05T10:09:57.947Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.554 1503.3561 11:11:59.36M 2015-10-05T10:09:58.147Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.554 1503.3550 11:11:59.56M 2015-10-05T10:09:58.352Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.554 1503.3545 11:11:59.76M 2015-10-05T10:09:58.557Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.456 34.554 1503.3542 11:11:59.96M 2015-10-05T10:09:58.757Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.456 34.554 1503.3538 11:12:00.18M 2015-10-05T10:09:58.961Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.554 1503.3539 11:12:00.38M 2015-10-05T10:09:59.161Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3524 11:12:00.58M 2015-10-05T10:09:59.367Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3528 11:12:00.78M 2015-10-05T10:09:59.571Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.555 1503.3499 11:12:01.98M 2015-10-05T10:09:59.771Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.455 34.554 1503.3500 11:12:01.20M 2015-10-05T10:09:59.976Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3501 11:12:01.39M 2015-10-05T10:10:00.176Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3500 11:12:01.59M 2015-10-05T10:10:00.381Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3506 11:12:01.79M 2015-10-05T10:10:00.587Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.454 34.553 1503.3511 11:12:02.01M 2015-10-05T10:10:00.787Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.553 1503.3510 11:12:02.21M 2015-10-05T10:10:00.992Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3507 11:12:02.41M 2015-10-05T10:10:01.192Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.553 1503.3513 11:12:02.61M 2015-10-05T10:10:01.397Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3519 11:12:02.80M 2015-10-05T10:10:01.602Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3518 11:12:03.03M 2015-10-05T10:10:01.822Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3516 11:12:03.22M 2015-10-05T10:10:02.007Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.551 1503.3514 11:12:03.44M 2015-10-05T10:10:02.212Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.551 1503.3516 11:12:03.62M 2015-10-05T10:10:02.423Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.551 1503.3518 11:12:03.82M 2015-10-05T10:10:02.617Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.550 1503.3523 11:12:04.04M 2015-10-05T10:10:02.817Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.457 34.554 1503.3574 11:12:04.24M 2015-10-05T10:10:03.022Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.458 34.555 1503.3579 11:12:04.44M 2015-10-05T10:10:03.227Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3580 11:12:04.64M 2015-10-05T10:10:03.427Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.557 1503.3580 11:12:04.84M 2015-10-05T10:10:03.632Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.553 1503.3542 11:12:05.05M 2015-10-05T10:10:03.837Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.555 1503.3550 11:12:05.25M 2015-10-05T10:10:04.037Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3566 11:12:05.45M 2015-10-05T10:10:04.263Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3569 11:12:05.65M 2015-10-05T10:10:04.442Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3574 11:12:05.85M 2015-10-05T10:10:04.647Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.553 1503.3521 11:12:06.07M 2015-10-05T10:10:04.847Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.554 1503.3530 11:12:06.27M 2015-10-05T10:10:05.052Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3535 11:12:06.47M 2015-10-05T10:10:05.252Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.555 1503.3544 11:12:06.67M 2015-10-05T10:10:05.457Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.555 1503.3553 11:12:06.86M 2015-10-05T10:10:05.662Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3563 11:12:07.08M 2015-10-05T10:10:05.867Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3577 11:12:07.28M 2015-10-05T10:10:06.067Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3560 11:12:07.48M 2015-10-05T10:10:06.287Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3558 11:12:07.68M 2015-10-05T10:10:06.472Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.457 34.555 1503.3563 11:12:07.90M 2015-10-05T10:10:06.677Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.457 34.555 1503.3560 11:12:08.10M 2015-10-05T10:10:06.882Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3552 11:12:08.30M 2015-10-05T10:10:07.082Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.554 1503.3546 11:12:08.50M 2015-10-05T10:10:07.282Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.554 1503.3540 11:12:08.70M 2015-10-05T10:10:07.487Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.455 34.553 1503.3529 11:12:08.89M 2015-10-05T10:10:07.687Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.455 34.552 1503.3524 11:12:09.11M 2015-10-05T10:10:07.897Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3524 11:12:09.31M 2015-10-05T10:10:08.097Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.454 34.552 1503.3527 11:12:09.51M 2015-10-05T10:10:08.297Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.454 34.551 1503.3524 11:12:09.71M 2015-10-05T10:10:08.503Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3521 11:12:09.91M 2015-10-05T10:10:08.702Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3525 11:12:10.13M 2015-10-05T10:10:08.912Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3525 11:12:10.33M 2015-10-05T10:10:09.112Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.552 1503.3518 11:12:10.53M 2015-10-05T10:10:09.317Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.552 1503.3517 11:12:10.73M 2015-10-05T10:10:09.522Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.552 1503.3508 11:12:10.93M 2015-10-05T10:10:09.722Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.453 34.551 1503.3503 11:12:11.14M 2015-10-05T10:10:09.922Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.453 34.551 1503.3503 11:12:11.34M 2015-10-05T10:10:10.127Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.453 34.551 1503.3495 11:12:11.54M 2015-10-05T10:10:10.332Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3492 11:12:11.74M 2015-10-05T10:10:10.532Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.551 1503.3495 11:12:11.94M 2015-10-05T10:10:10.757Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.552 1503.3495 11:12:12.16M 2015-10-05T10:10:10.942Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.453 34.552 1503.3499 11:12:12.37M 2015-10-05T10:10:11.142Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3488 11:12:12.56M 2015-10-05T10:10:11.347Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.453 34.552 1503.3489 11:12:12.76M 2015-10-05T10:10:11.552Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.452 34.551 1503.3478 11:12:12.95M 2015-10-05T10:10:11.752Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.550 1503.3464 11:12:13.17M 2015-10-05T10:10:11.963Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.550 1503.3466 11:12:13.37M 2015-10-05T10:10:12.157Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.550 1503.3469 11:12:13.57M 2015-10-05T10:10:12.362Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.550 1503.3472 11:12:13.77M 2015-10-05T10:10:12.567Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3477 11:12:13.97M 2015-10-05T10:10:12.767Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3470 11:12:14.19M 2015-10-05T10:10:12.972Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.551 1503.3477 11:12:14.39M 2015-10-05T10:10:13.175Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.453 34.552 1503.3488 11:12:14.59M 2015-10-05T10:10:13.384Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3495 11:12:14.78M 2015-10-05T10:10:13.582Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.454 34.553 1503.3494 11:12:15.00M 2015-10-05T10:10:13.782Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3502 11:12:15.20M 2015-10-05T10:10:13.982Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3508 11:12:15.40M 2015-10-05T10:10:14.187Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3512 11:12:15.60M 2015-10-05T10:10:14.392Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.456 34.555 1503.3516 11:12:15.80M 2015-10-05T10:10:14.597Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.457 34.556 1503.3524 11:12:16.02M 2015-10-05T10:10:14.797Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.457 34.556 1503.3522 11:12:16.22M 2015-10-05T10:10:15.002Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.457 34.556 1503.3522 11:12:16.42M 2015-10-05T10:10:15.222Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.457 34.556 1503.3516 11:12:16.62M 2015-10-05T10:10:15.407Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.457 34.556 1503.3513 11:12:16.83M 2015-10-05T10:10:15.607Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.457 34.556 1503.3514 11:12:17.04M 2015-10-05T10:10:15.812Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.457 34.556 1503.3512 11:12:17.23M 2015-10-05T10:10:16.017Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.555 1503.3507 11:12:17.43M 2015-10-05T10:10:16.222Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.555 1503.3502 11:12:17.63M 2015-10-05T10:10:16.422Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.455 34.555 1503.3502 11:12:17.83M 2015-10-05T10:10:16.622Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.455 34.554 1503.3505 11:12:18.05M 2015-10-05T10:10:16.827Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.455 34.554 1503.3501 11:12:18.25M 2015-10-05T10:10:17.032Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3499 11:12:18.45M 2015-10-05T10:10:17.232Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3506 11:12:18.65M 2015-10-05T10:10:17.437Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3507 11:12:18.84M 2015-10-05T10:10:17.637Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.552 1503.3500 11:12:19.06M 2015-10-05T10:10:17.842Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.552 1503.3496 11:12:19.26M 2015-10-05T10:10:18.047Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.453 34.552 1503.3486 11:12:19.46M 2015-10-05T10:10:18.247Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.552 1503.3495 11:12:19.66M 2015-10-05T10:10:18.453Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.552 1503.3506 11:12:19.86M 2015-10-05T10:10:18.657Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.552 1503.3508 11:12:20.08M 2015-10-05T10:10:18.857Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.454 34.553 1503.3524 11:12:20.28M 2015-10-05T10:10:19.062Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.553 1503.3523 11:12:20.48M 2015-10-05T10:10:19.257Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3529 11:12:20.67M 2015-10-05T10:10:19.468Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3529 11:12:20.87M 2015-10-05T10:10:19.687Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3521 11:12:21.09M 2015-10-05T10:10:19.872Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.554 1503.3552 11:12:21.31M 2015-10-05T10:10:20.077Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3553 11:12:21.49M 2015-10-05T10:10:20.277Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.556 1503.3561 11:12:21.69M 2015-10-05T10:10:20.482Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.556 1503.3566 11:12:21.89M 2015-10-05T10:10:20.682Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.556 1503.3568 11:12:22.11M 2015-10-05T10:10:20.887Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.556 1503.3573 11:12:22.31M 2015-10-05T10:10:21.092Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3583 11:12:22.51M 2015-10-05T10:10:21.292Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3585 11:12:22.71M 2015-10-05T10:10:21.497Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.455 34.552 1503.3531 11:12:22.90M 2015-10-05T10:10:21.697Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3523 11:12:23.12M 2015-10-05T10:10:21.902Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3523 11:12:23.32M 2015-10-05T10:10:22.108Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3517 11:12:23.52M 2015-10-05T10:10:22.312Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.554 1503.3549 11:12:23.72M 2015-10-05T10:10:22.512Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.555 1503.3552 11:12:23.92M 2015-10-05T10:10:22.718Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3564 11:12:24.14M 2015-10-05T10:10:22.918Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.557 1503.3569 11:12:24.34M 2015-10-05T10:10:23.118Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.557 1503.3583 11:12:24.54M 2015-10-05T10:10:23.323Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.557 1503.3580 11:12:24.73M 2015-10-05T10:10:23.528Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3578 11:12:24.93M 2015-10-05T10:10:23.727Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3571 11:12:25.15M 2015-10-05T10:10:23.932Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3558 11:12:25.35M 2015-10-05T10:10:24.153Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.555 1503.3557 11:12:25.55M 2015-10-05T10:10:24.343Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.456 34.554 1503.3549 11:12:25.77M 2015-10-05T10:10:24.543Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.553 1503.3556 11:12:25.95M 2015-10-05T10:10:24.743Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3552 11:12:26.17M 2015-10-05T10:10:24.953Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.552 1503.3546 11:12:26.37M 2015-10-05T10:10:25.153Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.551 1503.3538 11:12:26.57M 2015-10-05T10:10:25.358Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.453 34.550 1503.3529 11:12:26.77M 2015-10-05T10:10:25.558Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.452 34.549 1503.3518 11:12:26.97M 2015-10-05T10:10:25.763Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.451 34.549 1503.3510 11:12:27.18M 2015-10-05T10:10:25.963Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.451 34.548 1503.3506 11:12:27.38M 2015-10-05T10:10:26.168Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3491 11:12:27.58M 2015-10-05T10:10:26.368Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.451 34.548 1503.3490 11:12:27.78M 2015-10-05T10:10:26.573Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.451 34.549 1503.3495 11:12:28.00M 2015-10-05T10:10:26.773Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.554 1503.3583 11:12:28.20M 2015-10-05T10:10:26.978Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3594 11:12:28.39M 2015-10-05T10:10:27.183Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.555 1503.3595 11:12:28.59M 2015-10-05T10:10:27.383Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.556 1503.3590 11:12:28.79M 2015-10-05T10:10:27.588Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3589 11:12:29.01M 2015-10-05T10:10:27.788Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3586 11:12:29.21M 2015-10-05T10:10:27.993Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.556 1503.3590 11:12:29.41M 2015-10-05T10:10:28.198Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.556 1503.3599 11:12:29.61M 2015-10-05T10:10:28.403Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3589 11:12:29.81M 2015-10-05T10:10:28.623Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.447 34.545 1503.3457 11:12:30.03M 2015-10-05T10:10:28.808Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.446 34.544 1503.3450 11:12:30.24M 2015-10-05T10:10:29.013Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.446 34.544 1503.3450 11:12:30.43M 2015-10-05T10:10:29.213Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.446 34.544 1503.3446 11:12:30.63M 2015-10-05T10:10:29.413Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.447 34.545 1503.3458 11:12:30.82M 2015-10-05T10:10:29.618Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.446 34.545 1503.3446 11:12:31.04M 2015-10-05T10:10:29.818Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.447 34.545 1503.3455 11:12:31.24M 2015-10-05T10:10:30.023Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.447 34.545 1503.3462 11:12:31.44M 2015-10-05T10:10:30.228Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.448 34.546 1503.3475 11:12:31.64M 2015-10-05T10:10:30.428Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.450 34.547 1503.3484 11:12:31.84M 2015-10-05T10:10:30.633Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.451 34.548 1503.3492 11:12:32.06M 2015-10-05T10:10:30.833Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.451 34.549 1503.3500 11:12:32.25M 2015-10-05T10:10:31.038Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.550 1503.3512 11:12:32.45M 2015-10-05T10:10:31.243Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.551 1503.3527 11:12:32.65M 2015-10-05T10:10:31.443Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.450 34.548 1503.3496 11:12:32.86M 2015-10-05T10:10:31.648Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.450 34.548 1503.3492 11:12:33.07M 2015-10-05T10:10:31.853Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.450 34.547 1503.3499 11:12:33.27M 2015-10-05T10:10:32.058Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.450 34.547 1503.3492 11:12:33.47M 2015-10-05T10:10:32.258Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.449 34.549 1503.3438 11:12:33.67M 2015-10-05T10:10:32.458Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.449 34.549 1503.3439 11:12:33.87M 2015-10-05T10:10:32.663Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.449 34.548 1503.3431 11:12:34.09M 2015-10-05T10:10:32.868Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.449 34.548 1503.3422 11:12:34.29M 2015-10-05T10:10:33.088Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.449 34.549 1503.3425 11:12:34.49M 2015-10-05T10:10:33.273Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.450 34.550 1503.3438 11:12:34.70M 2015-10-05T10:10:33.478Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.451 34.551 1503.3436 11:12:34.88M 2015-10-05T10:10:33.678Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.452 34.552 1503.3438 11:12:35.10M 2015-10-05T10:10:33.883Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.453 34.553 1503.3453 11:12:35.30M 2015-10-05T10:10:34.083Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.453 34.553 1503.3469 11:12:35.50M 2015-10-05T10:10:34.288Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.553 1503.3488 11:12:35.70M 2015-10-05T10:10:34.488Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.454 34.553 1503.3502 11:12:35.90M 2015-10-05T10:10:34.693Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3507 11:12:36.12M 2015-10-05T10:10:34.898Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3517 11:12:36.32M 2015-10-05T10:10:35.098Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.552 1503.3529 11:12:36.51M 2015-10-05T10:10:35.303Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.552 1503.3535 11:12:36.71M 2015-10-05T10:10:35.508Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3530 11:12:36.91M 2015-10-05T10:10:35.708Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.455 34.552 1503.3527 11:12:37.13M 2015-10-05T10:10:35.913Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3524 11:12:37.33M 2015-10-05T10:10:36.139Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3522 11:12:37.53M 2015-10-05T10:10:36.318Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.551 1503.3518 11:12:37.73M 2015-10-05T10:10:36.523Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.550 1503.3519 11:12:37.93M 2015-10-05T10:10:36.723Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.453 34.550 1503.3517 11:12:38.15M 2015-10-05T10:10:36.928Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.452 34.550 1503.3513 11:12:38.35M 2015-10-05T10:10:37.133Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.453 34.550 1503.3522 11:12:38.55M 2015-10-05T10:10:37.333Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.453 34.551 1503.3527 11:12:38.74M 2015-10-05T10:10:37.553Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.552 1503.3538 11:12:38.94M 2015-10-05T10:10:37.738Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.455 34.552 1503.3540 11:12:39.18M 2015-10-05T10:10:37.943Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.552 1503.3539 11:12:39.36M 2015-10-05T10:10:38.143Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3529 11:12:39.56M 2015-10-05T10:10:38.348Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3527 11:12:39.76M 2015-10-05T10:10:38.548Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.552 1503.3527 11:12:39.96M 2015-10-05T10:10:38.753Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3531 11:12:40.17M 2015-10-05T10:10:38.958Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.554 1503.3541 11:12:40.38M 2015-10-05T10:10:39.183Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.456 34.554 1503.3557 11:12:40.58M 2015-10-05T10:10:39.363Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.457 34.555 1503.3563 11:12:40.77M 2015-10-05T10:10:39.563Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.556 1503.3560 11:12:40.97M 2015-10-05T10:10:39.768Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3562 11:12:41.19M 2015-10-05T10:10:39.973Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3560 11:12:41.39M 2015-10-05T10:10:40.173Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3557 11:12:41.59M 2015-10-05T10:10:40.378Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3546 11:12:41.79M 2015-10-05T10:10:40.583Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.457 34.555 1503.3533 11:12:42.01M 2015-10-05T10:10:40.783Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.555 1503.3522 11:12:42.21M 2015-10-05T10:10:40.988Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.555 1503.3525 11:12:42.41M 2015-10-05T10:10:41.188Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3540 11:12:42.60M 2015-10-05T10:10:41.393Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.554 1503.3546 11:12:42.80M 2015-10-05T10:10:41.623Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.557 1503.3582 11:12:43.02M 2015-10-05T10:10:41.803Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.459 34.557 1503.3584 11:12:43.22M 2015-10-05T10:10:42.018Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3582 11:12:43.42M 2015-10-05T10:10:42.203Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.556 1503.3578 11:12:43.63M 2015-10-05T10:10:42.408Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.555 1503.3577 11:12:43.82M 2015-10-05T10:10:42.613Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.457 34.555 1503.3571 11:12:44.04M 2015-10-05T10:10:42.813Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3544 11:12:44.24M 2015-10-05T10:10:43.019Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.454 34.551 1503.3545 11:12:44.44M 2015-10-05T10:10:43.224Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.550 1503.3535 11:12:44.63M 2015-10-05T10:10:43.424Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.453 34.550 1503.3536 11:12:44.83M 2015-10-05T10:10:43.628Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.454 34.550 1503.3549 11:12:45.05M 2015-10-05T10:10:43.828Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.454 34.550 1503.3566 11:12:45.25M 2015-10-05T10:10:44.033Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.454 34.551 1503.3563 11:12:45.45M 2015-10-05T10:10:44.233Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.551 1503.3567 11:12:45.65M 2015-10-05T10:10:44.438Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.552 1503.3564 11:12:45.85M 2015-10-05T10:10:44.643Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.552 1503.3564 11:12:46.07M 2015-10-05T10:10:44.843Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.456 34.552 1503.3569 11:12:46.27M 2015-10-05T10:10:45.048Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.552 1503.3567 11:12:46.47M 2015-10-05T10:10:45.253Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.455 34.552 1503.3561 11:12:46.67M 2015-10-05T10:10:45.453Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.456 34.552 1503.3569 11:12:46.86M 2015-10-05T10:10:45.653Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.455 34.552 1503.3562 11:12:47.08M 2015-10-05T10:10:45.859Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.455 34.552 1503.3557 11:12:47.28M 2015-10-05T10:10:46.063Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.455 34.552 1503.3557 11:12:47.48M 2015-10-05T10:10:46.263Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.455 34.552 1503.3561 11:12:47.68M 2015-10-05T10:10:46.489Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.455 34.552 1503.3557 11:12:47.88M 2015-10-05T10:10:46.673Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.455 34.552 1503.3551 11:12:48.12M 2015-10-05T10:10:46.873Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.455 34.552 1503.3551 11:12:48.30M 2015-10-05T10:10:47.079Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.454 34.551 1503.3549 11:12:48.49M 2015-10-05T10:10:47.284Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.453 34.550 1503.3544 11:12:48.69M 2015-10-05T10:10:47.484Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.453 34.549 1503.3550 11:12:48.89M 2015-10-05T10:10:47.689Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.453 34.549 1503.3555 11:12:49.11M 2015-10-05T10:10:47.889Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.459 34.554 1503.3628 11:12:49.31M 2015-10-05T10:10:48.094Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.459 34.555 1503.3633 11:12:49.51M 2015-10-05T10:10:48.299Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.459 34.555 1503.3638 11:12:49.71M 2015-10-05T10:10:48.499Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.460 34.555 1503.3650 11:12:49.91M 2015-10-05T10:10:48.705Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.460 34.555 1503.3658 11:12:50.13M 2015-10-05T10:10:49.119Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.461 34.556 1503.3672 11:12:50.32M 2015-10-05T10:10:49.119Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.461 34.556 1503.3673 11:12:50.62M 2015-10-05T10:10:49.324Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.461 34.556 1503.3666 11:12:50.73M 2015-10-05T10:10:49.524Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.461 34.556 1503.3665 11:12:50.93M 2015-10-05T10:10:49.729Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.460 34.555 1503.3656 11:12:51.15M 2015-10-05T10:10:49.934Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.450 34.546 1503.3534 11:12:51.35M 2015-10-05T10:10:50.139Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.450 34.546 1503.3530 11:12:51.55M 2015-10-05T10:10:50.339Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.450 34.546 1503.3519 11:12:51.75M 2015-10-05T10:10:50.539Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.450 34.547 1503.3514 11:12:51.95M 2015-10-05T10:10:50.789Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.451 34.548 1503.3511 11:12:52.17M 2015-10-05T10:10:50.964Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.451 34.548 1503.3510 11:12:52.41M 2015-10-05T10:10:51.149Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.450 34.548 1503.3500 11:12:52.58M 2015-10-05T10:10:51.354Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.450 34.548 1503.3491 11:12:52.76M 2015-10-05T10:10:51.559Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.548 1503.3486 11:12:52.96M 2015-10-05T10:10:51.759Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.548 1503.3488 11:12:53.18M 2015-10-05T10:10:51.959Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.451 34.549 1503.3490 11:12:53.38M 2015-10-05T10:10:52.164Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.451 34.550 1503.3492 11:12:53.58M 2015-10-05T10:10:52.369Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.452 34.550 1503.3500 11:12:53.78M 2015-10-05T10:10:52.574Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.453 34.551 1503.3510 11:12:54.00M 2015-10-05T10:10:52.774Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.454 34.552 1503.3523 11:12:54.20M 2015-10-05T10:10:52.983Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.552 1503.3530 11:12:54.40M 2015-10-05T10:10:53.179Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3525 11:12:54.59M 2015-10-05T10:10:53.384Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3552 11:12:54.79M 2015-10-05T10:10:53.589Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.554 1503.3561 11:12:55.01M 2015-10-05T10:10:53.789Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.457 34.554 1503.3571 11:12:55.21M 2015-10-05T10:10:53.994Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.554 1503.3557 11:12:55.41M 2015-10-05T10:10:54.194Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.554 1503.3557 11:12:55.61M 2015-10-05T10:10:54.399Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3546 11:12:55.81M 2015-10-05T10:10:54.599Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3546 11:12:56.03M 2015-10-05T10:10:54.804Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.553 1503.3550 11:12:56.22M 2015-10-05T10:10:55.009Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.553 1503.3549 11:12:56.43M 2015-10-05T10:10:55.209Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.456 34.553 1503.3547 11:12:56.63M 2015-10-05T10:10:55.429Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.554 1503.3547 11:12:56.82M 2015-10-05T10:10:55.614Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.554 1503.3546 11:12:57.06M 2015-10-05T10:10:55.869Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.554 1503.3547 11:12:57.24M 2015-10-05T10:10:56.028Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.554 1503.3536 11:12:57.49M 2015-10-05T10:10:56.229Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.455 34.553 1503.3527 11:12:57.64M 2015-10-05T10:10:56.429Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.553 1503.3521 11:12:57.84M 2015-10-05T10:10:56.634Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.553 1503.3511 11:12:58.06M 2015-10-05T10:10:56.834Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3525 11:12:58.26M 2015-10-05T10:10:57.034Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3539 11:12:58.46M 2015-10-05T10:10:57.239Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.553 1503.3545 11:12:58.65M 2015-10-05T10:10:57.444Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.553 1503.3557 11:12:58.85M 2015-10-05T10:10:57.649Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.553 1503.3564 11:12:59.07M 2015-10-05T10:10:57.849Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.552 1503.3563 11:12:59.27M 2015-10-05T10:10:58.054Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.552 1503.3562 11:12:59.47M 2015-10-05T10:10:58.259Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.551 1503.3560 11:12:59.67M 2015-10-05T10:10:58.459Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.454 34.550 1503.3555 11:12:59.87M 2015-10-05T10:10:58.665Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.453 34.550 1503.3542 11:13:00.09M 2015-10-05T10:10:58.864Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.453 34.550 1503.3531 11:13:00.29M 2015-10-05T10:10:59.069Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.453 34.550 1503.3528 11:13:00.48M 2015-10-05T10:10:59.269Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.453 34.551 1503.3533 11:13:00.68M 2015-10-05T10:10:59.474Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.453 34.551 1503.3534 11:13:00.88M 2015-10-05T10:10:59.674Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.454 34.551 1503.3535 11:13:01.10M 2015-10-05T10:10:59.899Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.453 34.551 1503.3530 11:13:01.30M 2015-10-05T10:11:00.079Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.551 1503.3528 11:13:01.52M 2015-10-05T10:11:00.284Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3523 11:13:01.70M 2015-10-05T10:11:00.489Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3513 11:13:01.90M 2015-10-05T10:11:00.694Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3503 11:13:02.12M 2015-10-05T10:11:00.939Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.455 34.553 1503.3513 11:13:02.32M 2015-10-05T10:11:01.099Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.455 34.554 1503.3513 11:13:02.56M 2015-10-05T10:11:01.299Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.455 34.554 1503.3510 11:13:02.72M 2015-10-05T10:11:01.504Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.455 34.554 1503.3503 11:13:02.91M 2015-10-05T10:11:01.709Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.553 1503.3501 11:13:03.13M 2015-10-05T10:11:01.909Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.552 1503.3494 11:13:03.33M 2015-10-05T10:11:02.114Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.551 1503.3497 11:13:03.53M 2015-10-05T10:11:02.314Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3492 11:13:03.73M 2015-10-05T10:11:02.519Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.452 34.551 1503.3484 11:13:03.93M 2015-10-05T10:11:02.743Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3484 11:13:04.15M 2015-10-05T10:11:02.924Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3485 11:13:04.34M 2015-10-05T10:11:03.129Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3484 11:13:04.54M 2015-10-05T10:11:03.334Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.550 1503.3486 11:13:04.74M 2015-10-05T10:11:03.534Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.452 34.550 1503.3495 11:13:04.94M 2015-10-05T10:11:03.734Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.452 34.550 1503.3505 11:13:05.16M 2015-10-05T10:11:03.939Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.451 34.549 1503.3500 11:13:05.36M 2015-10-05T10:11:04.144Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.451 34.549 1503.3489 11:13:05.56M 2015-10-05T10:11:04.364Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.451 34.549 1503.3496 11:13:05.76M 2015-10-05T10:11:04.554Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.451 34.549 1503.3505 11:13:06.98M 2015-10-05T10:11:04.749Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.452 34.550 1503.3502 11:13:06.18M 2015-10-05T10:11:04.954Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.452 34.550 1503.3503 11:13:06.37M 2015-10-05T10:11:05.159Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.452 34.550 1503.3499 11:13:06.57M 2015-10-05T10:11:05.365Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.452 34.550 1503.3494 11:13:06.78M 2015-10-05T10:11:05.564Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.550 1503.3490 11:13:06.97M 2015-10-05T10:11:05.769Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.550 1503.3483 11:13:07.19M 2015-10-05T10:11:06.019Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.451 34.550 1503.3484 11:13:07.39M 2015-10-05T10:11:06.174Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.550 1503.3480 11:13:07.64M 2015-10-05T10:11:06.379Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.549 1503.3479 11:13:07.79M 2015-10-05T10:11:06.579Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.452 34.550 1503.3491 11:13:08.01M 2015-10-05T10:11:06.823Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.453 34.551 1503.3501 11:13:08.21M 2015-10-05T10:11:06.989Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.455 34.553 1503.3531 11:13:08.40M 2015-10-05T10:11:07.189Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3533 11:13:08.61M 2015-10-05T10:11:07.389Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.454 34.552 1503.3530 11:13:08.80M 2015-10-05T10:11:07.594Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.454 34.552 1503.3528 11:13:09.02M 2015-10-05T10:11:07.800Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.454 34.552 1503.3529 11:13:09.22M 2015-10-05T10:11:08.000Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3514 11:13:09.42M 2015-10-05T10:11:08.205Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.453 34.551 1503.3511 11:13:09.62M 2015-10-05T10:11:08.409Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.451 34.549 1503.3497 11:13:09.82M 2015-10-05T10:11:08.614Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.451 34.549 1503.3505 11:13:10.04M 2015-10-05T10:11:08.829Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.451 34.548 1503.3500 11:13:10.24M 2015-10-05T10:11:09.014Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.451 34.549 1503.3492 11:13:10.45M 2015-10-05T10:11:09.220Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.451 34.549 1503.3496 11:13:10.63M 2015-10-05T10:11:09.424Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.450 34.548 1503.3491 11:13:10.83M 2015-10-05T10:11:09.627Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.450 34.548 1503.3483 11:13:11.05M 2015-10-05T10:11:09.825Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.449 34.547 1503.3478 11:13:11.25M 2015-10-05T10:11:10.035Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.449 34.547 1503.3479 11:13:11.45M 2015-10-05T10:11:10.235Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.449 34.547 1503.3474 11:13:11.65M 2015-10-05T10:11:10.440Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.449 34.547 1503.3467 11:13:11.85M 2015-10-05T10:11:10.640Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.449 34.547 1503.3459 11:13:12.07M 2015-10-05T10:11:10.845Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.449 34.547 1503.3452 11:13:12.27M 2015-10-05T10:11:11.050Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.449 34.547 1503.3458 11:13:12.47M 2015-10-05T10:11:11.250Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.449 34.548 1503.3457 11:13:12.66M 2015-10-05T10:11:11.455Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.449 34.548 1503.3452 11:13:12.86M 2015-10-05T10:11:11.655Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.449 34.548 1503.3451 11:13:13.08M 2015-10-05T10:11:11.860Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.449 34.548 1503.3459 11:13:13.28M 2015-10-05T10:11:12.060Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.449 34.548 1503.3463 11:13:13.48M 2015-10-05T10:11:12.266Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.449 34.548 1503.3456 11:13:13.68M 2015-10-05T10:11:12.465Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.449 34.548 1503.3451 11:13:13.88M 2015-10-05T10:11:12.670Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.450 34.549 1503.3456 11:13:14.10M 2015-10-05T10:11:12.903Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.450 34.549 1503.3466 11:13:14.30M 2015-10-05T10:11:13.080Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.550 1503.3466 11:13:14.50M 2015-10-05T10:11:13.300Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.550 1503.3470 11:13:14.69M 2015-10-05T10:11:13.485Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3474 11:13:14.91M 2015-10-05T10:11:13.690Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3480 11:13:15.11M 2015-10-05T10:11:13.890Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.453 34.552 1503.3490 11:13:15.31M 2015-10-05T10:11:14.090Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3497 11:13:15.51M 2015-10-05T10:11:14.295Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3501 11:13:15.71M 2015-10-05T10:11:14.500Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3506 11:13:15.91M 2015-10-05T10:11:14.705Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3514 11:13:16.13M 2015-10-05T10:11:14.907Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.554 1503.3523 11:13:16.33M 2015-10-05T10:11:15.105Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3529 11:13:16.52M 2015-10-05T10:11:15.310Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3538 11:13:16.72M 2015-10-05T10:11:15.515Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3550 11:13:16.92M 2015-10-05T10:11:15.715Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3553 11:13:17.14M 2015-10-05T10:11:15.915Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3560 11:13:17.34M 2015-10-05T10:11:16.125Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3557 11:13:17.54M 2015-10-05T10:11:16.325Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.458 34.555 1503.3563 11:13:17.74M 2015-10-05T10:11:16.530Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3563 11:13:17.93M 2015-10-05T10:11:16.730Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3563 11:13:18.15M 2015-10-05T10:11:16.935Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3556 11:13:18.35M 2015-10-05T10:11:17.140Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3569 11:13:18.55M 2015-10-05T10:11:17.340Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3567 11:13:18.75M 2015-10-05T10:11:17.546Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3558 11:13:18.95M 2015-10-05T10:11:17.760Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3566 11:13:19.17M 2015-10-05T10:11:17.983Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3572 11:13:19.38M 2015-10-05T10:11:18.150Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.459 34.557 1503.3582 11:13:19.57M 2015-10-05T10:11:18.355Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.557 1503.3579 11:13:19.77M 2015-10-05T10:11:18.560Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.459 34.557 1503.3579 11:13:19.97M 2015-10-05T10:11:18.760Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.459 34.554 1503.3647 11:13:20.19M 2015-10-05T10:11:18.965Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.459 34.554 1503.3651 11:13:20.39M 2015-10-05T10:11:19.170Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.459 34.554 1503.3661 11:13:20.58M 2015-10-05T10:11:19.370Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.459 34.553 1503.3656 11:13:20.78M 2015-10-05T10:11:19.575Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.459 34.553 1503.3654 11:13:21.00M 2015-10-05T10:11:19.780Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.458 34.553 1503.3655 11:13:21.20M 2015-10-05T10:11:19.980Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.458 34.553 1503.3650 11:13:21.40M 2015-10-05T10:11:20.186Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.458 34.552 1503.3634 11:13:21.60M 2015-10-05T10:11:20.386Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.458 34.553 1503.3623 11:13:21.80M 2015-10-05T10:11:20.590Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.457 34.553 1503.3610 11:13:22.01M 2015-10-05T10:11:20.790Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.457 34.553 1503.3591 11:13:22.21M 2015-10-05T10:11:20.995Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.553 1503.3583 11:13:22.41M 2015-10-05T10:11:21.195Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.554 1503.3578 11:13:22.61M 2015-10-05T10:11:21.400Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.554 1503.3583 11:13:22.81M 2015-10-05T10:11:21.605Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3575 11:13:23.03M 2015-10-05T10:11:21.805Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.555 1503.3563 11:13:23.23M 2015-10-05T10:11:22.010Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.555 1503.3567 11:13:23.43M 2015-10-05T10:11:22.230Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3573 11:13:23.63M 2015-10-05T10:11:22.415Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3579 11:13:23.84M 2015-10-05T10:11:22.620Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3579 11:13:24.05M 2015-10-05T10:11:22.823Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.555 1503.3586 11:13:24.25M 2015-10-05T10:11:23.029Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3584 11:13:24.44M 2015-10-05T10:11:23.230Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.555 1503.3586 11:13:24.64M 2015-10-05T10:11:23.430Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.555 1503.3593 11:13:24.84M 2015-10-05T10:11:23.635Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.556 1503.3596 11:13:25.06M 2015-10-05T10:11:23.840Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.459 34.556 1503.3607 11:13:25.26M 2015-10-05T10:11:24.040Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.556 1503.3597 11:13:25.46M 2015-10-05T10:11:24.245Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.458 34.555 1503.3591 11:13:25.66M 2015-10-05T10:11:24.445Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.554 1503.3578 11:13:25.86M 2015-10-05T10:11:24.650Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.553 1503.3574 11:13:26.08M 2015-10-05T10:11:24.855Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.553 1503.3566 11:13:26.28M 2015-10-05T10:11:25.055Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.553 1503.3555 11:13:26.47M 2015-10-05T10:11:25.260Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.553 1503.3558 11:13:26.67M 2015-10-05T10:11:25.460Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.455 34.552 1503.3551 11:13:26.87M 2015-10-05T10:11:25.666Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.552 1503.3558 11:13:27.09M 2015-10-05T10:11:25.865Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.551 1503.3556 11:13:27.29M 2015-10-05T10:11:26.070Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.551 1503.3562 11:13:27.49M 2015-10-05T10:11:26.270Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.455 34.551 1503.3571 11:13:27.69M 2015-10-05T10:11:26.475Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.455 34.551 1503.3569 11:13:27.89M 2015-10-05T10:11:26.695Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.551 1503.3567 11:13:28.11M 2015-10-05T10:11:26.880Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.455 34.551 1503.3564 11:13:28.32M 2015-10-05T10:11:27.085Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.551 1503.3562 11:13:28.50M 2015-10-05T10:11:27.290Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.455 34.552 1503.3563 11:13:28.70M 2015-10-05T10:11:27.490Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.552 1503.3571 11:13:28.90M 2015-10-05T10:11:27.696Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.456 34.552 1503.3577 11:13:29.12M 2015-10-05T10:11:27.900Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.456 34.553 1503.3585 11:13:29.32M 2015-10-05T10:11:28.100Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.456 34.552 1503.3591 11:13:29.52M 2015-10-05T10:11:28.306Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.456 34.552 1503.3575 11:13:29.72M 2015-10-05T10:11:28.543Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.455 34.552 1503.3567 11:13:29.92M 2015-10-05T10:11:28.710Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.551 1503.3556 11:13:30.14M 2015-10-05T10:11:28.915Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.551 1503.3542 11:13:30.33M 2015-10-05T10:11:29.115Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.551 1503.3542 11:13:30.53M 2015-10-05T10:11:29.343Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.454 34.551 1503.3547 11:13:30.73M 2015-10-05T10:11:29.520Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.454 34.551 1503.3549 11:13:30.93M 2015-10-05T10:11:29.725Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.551 1503.3557 11:13:31.15M 2015-10-05T10:11:29.930Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.551 1503.3556 11:13:31.35M 2015-10-05T10:11:30.130Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.552 1503.3572 11:13:31.55M 2015-10-05T10:11:30.330Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.553 1503.3582 11:13:31.75M 2015-10-05T10:11:30.535Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.554 1503.3589 11:13:31.94M 2015-10-05T10:11:30.740Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.554 1503.3589 11:13:32.16M 2015-10-05T10:11:30.945Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.458 34.555 1503.3596 11:13:32.36M 2015-10-05T10:11:31.160Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3588 11:13:32.56M 2015-10-05T10:11:31.395Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.557 1503.3583 11:13:32.78M 2015-10-05T10:11:31.550Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.557 1503.3585 11:13:33.03M 2015-10-05T10:11:31.755Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.460 34.558 1503.3597 11:13:33.18M 2015-10-05T10:11:31.960Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.461 34.558 1503.3604 11:13:33.38M 2015-10-05T10:11:32.161Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3600 11:13:33.58M 2015-10-05T10:11:32.365Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.559 1503.3600 11:13:33.78M 2015-10-05T10:11:32.565Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3601 11:13:34.00M 2015-10-05T10:11:32.771Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.560 1503.3593 11:13:34.19M 2015-10-05T10:11:32.971Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3588 11:13:34.39M 2015-10-05T10:11:33.176Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3579 11:13:34.59M 2015-10-05T10:11:33.381Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.461 34.559 1503.3568 11:13:34.79M 2015-10-05T10:11:33.581Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.460 34.559 1503.3558 11:13:35.01M 2015-10-05T10:11:33.786Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.460 34.560 1503.3553 11:13:35.21M 2015-10-05T10:11:34.023Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.460 34.560 1503.3552 11:13:35.41M 2015-10-05T10:11:34.191Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.460 34.559 1503.3557 11:13:35.61M 2015-10-05T10:11:34.396Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.461 34.559 1503.3567 11:13:35.81M 2015-10-05T10:11:34.623Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3572 11:13:36.03M 2015-10-05T10:11:34.801Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.560 1503.3573 11:13:36.23M 2015-10-05T10:11:35.006Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.560 1503.3568 11:13:36.42M 2015-10-05T10:11:35.206Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3571 11:13:36.62M 2015-10-05T10:11:35.411Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3572 11:13:36.82M 2015-10-05T10:11:35.631Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.461 34.559 1503.3590 11:13:37.04M 2015-10-05T10:11:35.816Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3584 11:13:37.26M 2015-10-05T10:11:36.016Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3589 11:13:37.44M 2015-10-05T10:11:36.221Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.559 1503.3600 11:13:37.64M 2015-10-05T10:11:36.426Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3616 11:13:37.84M 2015-10-05T10:11:36.631Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3618 11:13:38.06M 2015-10-05T10:11:36.863Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.558 1503.3623 11:13:38.25M 2015-10-05T10:11:37.036Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.461 34.557 1503.3630 11:13:38.45M 2015-10-05T10:11:37.236Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.460 34.556 1503.3622 11:13:38.65M 2015-10-05T10:11:37.441Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.556 1503.3618 11:13:38.85M 2015-10-05T10:11:37.646Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.459 34.555 1503.3615 11:13:39.07M 2015-10-05T10:11:37.846Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3599 11:13:39.27M 2015-10-05T10:11:38.051Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.554 1503.3593 11:13:39.47M 2015-10-05T10:11:38.256Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.458 34.554 1503.3589 11:13:39.67M 2015-10-05T10:11:38.456Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.454 34.550 1503.3539 11:13:39.87M 2015-10-05T10:11:38.656Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.453 34.550 1503.3533 11:13:40.08M 2015-10-05T10:11:38.861Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.456 34.553 1503.3561 11:13:40.28M 2015-10-05T10:11:39.066Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.554 1503.3552 11:13:40.48M 2015-10-05T10:11:39.271Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3552 11:13:40.68M 2015-10-05T10:11:39.471Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3564 11:13:40.88M 2015-10-05T10:11:39.671Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3572 11:13:41.10M 2015-10-05T10:11:39.876Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3578 11:13:41.30M 2015-10-05T10:11:40.096Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3582 11:13:41.50M 2015-10-05T10:11:40.281Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3588 11:13:41.71M 2015-10-05T10:11:40.486Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.560 1503.3586 11:13:41.90M 2015-10-05T10:11:40.703Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.560 1503.3586 11:13:42.11M 2015-10-05T10:11:40.891Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.461 34.560 1503.3596 11:13:42.32M 2015-10-05T10:11:41.096Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.560 1503.3589 11:13:42.51M 2015-10-05T10:11:41.296Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.560 1503.3594 11:13:42.71M 2015-10-05T10:11:41.501Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.560 1503.3596 11:13:42.91M 2015-10-05T10:11:41.706Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.461 34.559 1503.3597 11:13:43.13M 2015-10-05T10:11:41.907Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3595 11:13:43.33M 2015-10-05T10:11:42.111Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.559 1503.3602 11:13:43.53M 2015-10-05T10:11:42.316Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.560 1503.3605 11:13:43.73M 2015-10-05T10:11:42.521Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.462 34.560 1503.3611 11:13:43.93M 2015-10-05T10:11:42.721Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.456 34.554 1503.3545 11:13:44.15M 2015-10-05T10:11:42.921Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3527 11:13:44.35M 2015-10-05T10:11:43.126Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.553 1503.3517 11:13:44.54M 2015-10-05T10:11:43.331Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.454 34.553 1503.3516 11:13:44.74M 2015-10-05T10:11:43.531Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.453 34.552 1503.3502 11:13:44.94M 2015-10-05T10:11:43.731Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.552 1503.3510 11:13:45.16M 2015-10-05T10:11:43.936Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.551 1503.3502 11:13:45.36M 2015-10-05T10:11:44.141Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.550 1503.3489 11:13:45.56M 2015-10-05T10:11:44.341Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3492 11:13:45.76M 2015-10-05T10:11:44.561Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.551 1503.3503 11:13:45.96M 2015-10-05T10:11:44.746Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3505 11:13:46.19M 2015-10-05T10:11:44.951Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3510 11:13:46.37M 2015-10-05T10:11:45.156Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3517 11:13:46.57M 2015-10-05T10:11:45.356Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3527 11:13:46.77M 2015-10-05T10:11:45.561Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3533 11:13:46.97M 2015-10-05T10:11:45.766Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.455 34.553 1503.3538 11:13:47.19M 2015-10-05T10:11:45.971Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.554 1503.3546 11:13:47.39M 2015-10-05T10:11:46.171Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.554 1503.3553 11:13:47.59M 2015-10-05T10:11:46.371Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.554 1503.3568 11:13:47.79M 2015-10-05T10:11:46.576Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3574 11:13:48.00M 2015-10-05T10:11:46.781Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3572 11:13:48.20M 2015-10-05T10:11:46.986Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3580 11:13:48.40M 2015-10-05T10:11:47.187Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.555 1503.3583 11:13:48.60M 2015-10-05T10:11:47.391Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.459 34.555 1503.3593 11:13:48.80M 2015-10-05T10:11:47.591Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.556 1503.3585 11:13:49.02M 2015-10-05T10:11:47.791Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.556 1503.3589 11:13:49.22M 2015-10-05T10:11:47.996Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.557 1503.3586 11:13:49.42M 2015-10-05T10:11:48.201Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.558 1503.3593 11:13:49.62M 2015-10-05T10:11:48.401Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.558 1503.3591 11:13:49.81M 2015-10-05T10:11:48.623Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.558 1503.3589 11:13:50.03M 2015-10-05T10:11:48.806Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3585 11:13:50.24M 2015-10-05T10:11:49.031Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3584 11:13:50.43M 2015-10-05T10:11:49.211Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.558 1503.3586 11:13:50.65M 2015-10-05T10:11:49.416Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.559 1503.3583 11:13:50.83M 2015-10-05T10:11:49.621Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3582 11:13:51.05M 2015-10-05T10:11:49.827Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3574 11:13:51.25M 2015-10-05T10:11:50.031Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.461 34.560 1503.3556 11:13:51.45M 2015-10-05T10:11:50.231Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.460 34.560 1503.3551 11:13:51.65M 2015-10-05T10:11:50.431Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.460 34.560 1503.3546 11:13:51.85M 2015-10-05T10:11:50.636Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.460 34.559 1503.3547 11:13:52.06M 2015-10-05T10:11:50.841Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.459 34.558 1503.3535 11:13:52.26M 2015-10-05T10:11:51.063Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.459 34.558 1503.3539 11:13:52.46M 2015-10-05T10:11:51.246Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.459 34.558 1503.3550 11:13:52.66M 2015-10-05T10:11:51.451Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.458 34.557 1503.3549 11:13:52.86M 2015-10-05T10:11:51.651Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.557 1503.3542 11:13:53.08M 2015-10-05T10:11:51.856Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.557 1503.3545 11:13:53.28M 2015-10-05T10:11:52.056Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3547 11:13:53.48M 2015-10-05T10:11:52.261Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3558 11:13:53.68M 2015-10-05T10:11:52.466Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3563 11:13:53.88M 2015-10-05T10:11:52.666Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.459 34.557 1503.3571 11:13:54.09M 2015-10-05T10:11:52.871Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.556 1503.3572 11:13:54.29M 2015-10-05T10:11:53.072Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.556 1503.3588 11:13:54.49M 2015-10-05T10:11:53.276Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.556 1503.3591 11:13:54.69M 2015-10-05T10:11:53.497Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.556 1503.3586 11:13:54.89M 2015-10-05T10:11:53.682Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.556 1503.3586 11:13:55.13M 2015-10-05T10:11:53.886Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.556 1503.3594 11:13:55.31M 2015-10-05T10:11:54.086Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.555 1503.3590 11:13:55.51M 2015-10-05T10:11:54.291Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.555 1503.3585 11:13:55.70M 2015-10-05T10:11:54.491Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3588 11:13:55.91M 2015-10-05T10:11:54.696Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.458 34.555 1503.3594 11:13:56.12M 2015-10-05T10:11:54.901Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.555 1503.3589 11:13:56.32M 2015-10-05T10:11:55.107Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.458 34.554 1503.3583 11:13:56.52M 2015-10-05T10:11:55.307Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.554 1503.3571 11:13:56.72M 2015-10-05T10:11:55.543Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3572 11:13:56.92M 2015-10-05T10:11:55.712Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.553 1503.3577 11:13:57.14M 2015-10-05T10:11:55.916Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.553 1503.3584 11:13:57.34M 2015-10-05T10:11:56.121Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.553 1503.3586 11:13:57.54M 2015-10-05T10:11:56.322Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.553 1503.3582 11:13:57.74M 2015-10-05T10:11:56.526Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.457 34.554 1503.3591 11:13:57.93M 2015-10-05T10:11:56.726Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.458 34.555 1503.3593 11:13:58.16M 2015-10-05T10:11:56.931Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.460 34.557 1503.3617 11:13:58.35M 2015-10-05T10:11:57.132Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.461 34.557 1503.3619 11:13:58.55M 2015-10-05T10:11:57.337Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.461 34.557 1503.3622 11:13:58.75M 2015-10-05T10:11:57.542Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.460 34.556 1503.3623 11:13:58.95M 2015-10-05T10:11:57.743Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.460 34.556 1503.3628 11:13:59.17M 2015-10-05T10:11:57.962Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.460 34.556 1503.3629 11:13:59.37M 2015-10-05T10:11:58.183Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.461 34.557 1503.3632 11:13:59.58M 2015-10-05T10:11:58.383Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.556 1503.3613 11:13:59.77M 2015-10-05T10:11:58.557Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.460 34.557 1503.3606 11:13:59.96M 2015-10-05T10:11:58.757Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3602 11:14:00.18M 2015-10-05T10:11:58.962Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.557 1503.3596 11:14:00.38M 2015-10-05T10:11:59.162Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.460 34.557 1503.3595 11:14:00.58M 2015-10-05T10:11:59.367Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.459 34.557 1503.3591 11:14:00.78M 2015-10-05T10:11:59.583Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.459 34.556 1503.3595 11:14:01.00M 2015-10-05T10:11:59.772Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3588 11:14:01.20M 2015-10-05T10:11:59.977Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.556 1503.3580 11:14:01.40M 2015-10-05T10:12:00.182Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.556 1503.3569 11:14:01.60M 2015-10-05T10:12:00.382Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3566 11:14:01.80M 2015-10-05T10:12:00.587Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3563 11:14:02.02M 2015-10-05T10:12:00.787Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.557 1503.3553 11:14:02.21M 2015-10-05T10:12:00.992Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.557 1503.3550 11:14:02.41M 2015-10-05T10:12:01.197Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.556 1503.3536 11:14:02.61M 2015-10-05T10:12:01.397Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.458 34.556 1503.3535 11:14:02.81M 2015-10-05T10:12:01.602Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.457 34.555 1503.3529 11:14:03.03M 2015-10-05T10:12:01.802Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.555 1503.3527 11:14:03.23M 2015-10-05T10:12:02.007Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.554 1503.3533 11:14:03.43M 2015-10-05T10:12:02.207Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.554 1503.3535 11:14:03.63M 2015-10-05T10:12:02.427Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3539 11:14:03.82M 2015-10-05T10:12:02.617Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.554 1503.3538 11:14:04.06M 2015-10-05T10:12:02.817Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3544 11:14:04.24M 2015-10-05T10:12:03.022Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.457 34.555 1503.3556 11:14:04.44M 2015-10-05T10:12:03.227Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.457 34.554 1503.3605 11:14:04.64M 2015-10-05T10:12:03.427Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.458 34.554 1503.3606 11:14:04.84M 2015-10-05T10:12:03.632Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.451 34.548 1503.3535 11:14:05.06M 2015-10-05T10:12:03.832Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.452 34.548 1503.3539 11:14:05.26M 2015-10-05T10:12:04.037Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.452 34.548 1503.3546 11:14:05.46M 2015-10-05T10:12:04.242Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.452 34.548 1503.3549 11:14:05.65M 2015-10-05T10:12:04.442Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.452 34.548 1503.3546 11:14:05.86M 2015-10-05T10:12:04.647Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.452 34.547 1503.3550 11:14:06.07M 2015-10-05T10:12:04.847Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.452 34.547 1503.3552 11:14:06.27M 2015-10-05T10:12:05.052Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.452 34.548 1503.3556 11:14:06.47M 2015-10-05T10:12:05.257Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.453 34.549 1503.3568 11:14:06.67M 2015-10-05T10:12:05.457Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.452 34.548 1503.3560 11:14:06.87M 2015-10-05T10:12:05.662Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.452 34.548 1503.3555 11:14:07.09M 2015-10-05T10:12:05.862Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.452 34.548 1503.3558 11:14:07.29M 2015-10-05T10:12:06.067Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.452 34.548 1503.3546 11:14:07.49M 2015-10-05T10:12:06.267Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.452 34.548 1503.3542 11:14:07.69M 2015-10-05T10:12:06.472Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.452 34.548 1503.3536 11:14:07.88M 2015-10-05T10:12:06.677Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.451 34.548 1503.3525 11:14:08.10M 2015-10-05T10:12:06.897Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.451 34.548 1503.3522 11:14:08.30M 2015-10-05T10:12:07.082Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.452 34.549 1503.3531 11:14:08.52M 2015-10-05T10:12:07.282Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.454 34.550 1503.3541 11:14:08.70M 2015-10-05T10:12:07.487Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.455 34.552 1503.3551 11:14:08.90M 2015-10-05T10:12:07.692Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.554 1503.3563 11:14:09.12M 2015-10-05T10:12:07.897Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.555 1503.3572 11:14:09.32M 2015-10-05T10:12:08.097Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.555 1503.3578 11:14:09.52M 2015-10-05T10:12:08.302Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3577 11:14:09.72M 2015-10-05T10:12:08.502Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3567 11:14:09.92M 2015-10-05T10:12:08.707Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.556 1503.3562 11:14:10.13M 2015-10-05T10:12:08.907Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3567 11:14:10.33M 2015-10-05T10:12:09.112Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3572 11:14:10.53M 2015-10-05T10:12:09.312Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3573 11:14:10.73M 2015-10-05T10:12:09.517Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3572 11:14:10.93M 2015-10-05T10:12:09.722Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3577 11:14:11.15M 2015-10-05T10:12:09.922Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.555 1503.3521 11:14:11.35M 2015-10-05T10:12:10.127Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3522 11:14:11.55M 2015-10-05T10:12:10.327Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3552 11:14:11.74M 2015-10-05T10:12:10.532Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.557 1503.3556 11:14:11.94M 2015-10-05T10:12:10.737Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3564 11:14:12.16M 2015-10-05T10:12:10.937Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.462 34.560 1503.3596 11:14:12.36M 2015-10-05T10:12:11.142Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.462 34.559 1503.3594 11:14:12.56M 2015-10-05T10:12:11.362Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.558 1503.3591 11:14:12.76M 2015-10-05T10:12:11.552Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3578 11:14:13.00M 2015-10-05T10:12:11.752Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.460 34.558 1503.3580 11:14:13.18M 2015-10-05T10:12:11.957Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.558 1503.3573 11:14:13.38M 2015-10-05T10:12:12.157Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3573 11:14:13.58M 2015-10-05T10:12:12.362Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3572 11:14:13.78M 2015-10-05T10:12:12.583Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.557 1503.3582 11:14:14.98M 2015-10-05T10:12:12.767Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.557 1503.3582 11:14:14.19M 2015-10-05T10:12:12.972Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.557 1503.3574 11:14:14.39M 2015-10-05T10:12:13.172Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.557 1503.3577 11:14:14.59M 2015-10-05T10:12:13.372Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3571 11:14:14.79M 2015-10-05T10:12:13.577Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3564 11:14:15.01M 2015-10-05T10:12:13.782Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3562 11:14:15.21M 2015-10-05T10:12:13.982Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3555 11:14:15.41M 2015-10-05T10:12:14.187Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3556 11:14:15.61M 2015-10-05T10:12:14.392Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.556 1503.3558 11:14:15.80M 2015-10-05T10:12:14.597Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.556 1503.3566 11:14:16.02M 2015-10-05T10:12:14.797Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.556 1503.3563 11:14:16.22M 2015-10-05T10:12:15.002Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3563 11:14:16.42M 2015-10-05T10:12:15.202Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3564 11:14:16.62M 2015-10-05T10:12:15.407Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3557 11:14:16.82M 2015-10-05T10:12:15.612Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3545 11:14:17.04M 2015-10-05T10:12:15.827Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3542 11:14:17.24M 2015-10-05T10:12:16.017Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3545 11:14:17.45M 2015-10-05T10:12:16.217Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.554 1503.3525 11:14:17.64M 2015-10-05T10:12:16.422Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.553 1503.3524 11:14:17.84M 2015-10-05T10:12:16.622Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.553 1503.3513 11:14:18.06M 2015-10-05T10:12:16.827Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3506 11:14:18.25M 2015-10-05T10:12:17.028Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3505 11:14:18.45M 2015-10-05T10:12:17.232Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3500 11:14:18.65M 2015-10-05T10:12:17.437Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3490 11:14:18.85M 2015-10-05T10:12:17.637Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.553 1503.3488 11:14:19.07M 2015-10-05T10:12:17.842Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.552 1503.3488 11:14:19.27M 2015-10-05T10:12:18.048Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.553 1503.3485 11:14:19.47M 2015-10-05T10:12:18.253Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.553 1503.3489 11:14:19.66M 2015-10-05T10:12:18.453Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.554 1503.3499 11:14:19.87M 2015-10-05T10:12:18.653Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3505 11:14:20.08M 2015-10-05T10:12:18.858Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3499 11:14:20.28M 2015-10-05T10:12:19.058Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.553 1503.3491 11:14:20.48M 2015-10-05T10:12:19.262Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3497 11:14:20.68M 2015-10-05T10:12:19.468Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3494 11:14:20.88M 2015-10-05T10:12:19.673Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.554 1503.3490 11:14:21.10M 2015-10-05T10:12:19.873Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.553 1503.3489 11:14:21.30M 2015-10-05T10:12:20.073Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.554 1503.3478 11:14:21.50M 2015-10-05T10:12:20.293Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.554 1503.3473 11:14:21.69M 2015-10-05T10:12:20.483Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.454 34.554 1503.3472 11:14:21.91M 2015-10-05T10:12:20.688Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.453 34.553 1503.3474 11:14:22.12M 2015-10-05T10:12:20.888Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.453 34.553 1503.3461 11:14:22.31M 2015-10-05T10:12:21.093Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.452 34.552 1503.3456 11:14:22.51M 2015-10-05T10:12:21.293Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.452 34.552 1503.3448 11:14:22.71M 2015-10-05T10:12:21.498Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.452 34.552 1503.3444 11:14:22.91M 2015-10-05T10:12:21.703Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.451 34.551 1503.3440 11:14:23.13M 2015-10-05T10:12:21.903Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.451 34.552 1503.3439 11:14:23.33M 2015-10-05T10:12:22.108Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.452 34.552 1503.3435 11:14:23.53M 2015-10-05T10:12:22.343Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.451 34.552 1503.3425 11:14:23.72M 2015-10-05T10:12:22.513Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.451 34.552 1503.3423 11:14:23.92M 2015-10-05T10:12:22.718Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.451 34.552 1503.3423 11:14:24.14M 2015-10-05T10:12:22.918Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.452 34.552 1503.3438 11:14:24.34M 2015-10-05T10:12:23.123Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.452 34.552 1503.3451 11:14:24.54M 2015-10-05T10:12:23.323Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.451 34.551 1503.3450 11:14:24.74M 2015-10-05T10:12:23.528Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.452 34.551 1503.3451 11:14:24.94M 2015-10-05T10:12:23.728Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.452 34.552 1503.3462 11:14:25.16M 2015-10-05T10:12:23.933Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.453 34.552 1503.3466 11:14:25.36M 2015-10-05T10:12:24.138Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.453 34.553 1503.3459 11:14:25.56M 2015-10-05T10:12:24.338Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.453 34.553 1503.3457 11:14:25.76M 2015-10-05T10:12:24.543Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.453 34.554 1503.3456 11:14:25.95M 2015-10-05T10:12:24.763Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.453 34.554 1503.3455 11:14:26.17M 2015-10-05T10:12:24.948Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.454 34.554 1503.3467 11:14:26.39M 2015-10-05T10:12:25.183Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.454 34.554 1503.3475 11:14:26.57M 2015-10-05T10:12:25.383Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.455 34.554 1503.3485 11:14:26.77M 2015-10-05T10:12:25.558Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.455 34.555 1503.3486 11:14:26.97M 2015-10-05T10:12:25.763Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.455 34.555 1503.3490 11:14:27.19M 2015-10-05T10:12:25.983Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.455 34.554 1503.3485 11:14:27.39M 2015-10-05T10:12:26.168Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.455 34.555 1503.3475 11:14:27.58M 2015-10-05T10:12:26.373Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.455 34.555 1503.3478 11:14:27.78M 2015-10-05T10:12:26.573Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.455 34.555 1503.3472 11:14:28.00M 2015-10-05T10:12:26.773Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.455 34.555 1503.3472 11:14:28.20M 2015-10-05T10:12:26.978Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.455 34.555 1503.3470 11:14:28.40M 2015-10-05T10:12:27.183Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.455 34.555 1503.3484 11:14:28.60M 2015-10-05T10:12:27.388Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.455 34.555 1503.3490 11:14:28.80M 2015-10-05T10:12:27.588Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.455 34.555 1503.3500 11:14:29.02M 2015-10-05T10:12:27.793Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3508 11:14:29.22M 2015-10-05T10:12:27.993Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.454 34.553 1503.3508 11:14:29.42M 2015-10-05T10:12:28.198Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.446 34.546 1503.3418 11:14:29.62M 2015-10-05T10:12:28.398Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.445 34.545 1503.3408 11:14:29.81M 2015-10-05T10:12:28.603Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.445 34.544 1503.3397 11:14:30.03M 2015-10-05T10:12:28.808Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.444 34.544 1503.3397 11:14:30.23M 2015-10-05T10:12:29.008Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.444 34.543 1503.3400 11:14:30.43M 2015-10-05T10:12:29.228Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.443 34.542 1503.3405 11:14:30.63M 2015-10-05T10:12:29.413Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.443 34.541 1503.3408 11:14:30.84M 2015-10-05T10:12:29.618Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.443 34.541 1503.3416 11:14:31.05M 2015-10-05T10:12:29.823Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.444 34.542 1503.3424 11:14:31.25M 2015-10-05T10:12:30.023Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.445 34.542 1503.3431 11:14:31.45M 2015-10-05T10:12:30.223Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.445 34.543 1503.3450 11:14:31.64M 2015-10-05T10:12:30.428Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.446 34.544 1503.3458 11:14:31.84M 2015-10-05T10:12:30.633Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.447 34.544 1503.3464 11:14:32.06M 2015-10-05T10:12:30.838Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.447 34.545 1503.3464 11:14:32.26M 2015-10-05T10:12:31.043Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.448 34.546 1503.3470 11:14:32.46M 2015-10-05T10:12:31.243Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.449 34.547 1503.3473 11:14:32.66M 2015-10-05T10:12:31.448Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.548 1503.3489 11:14:32.86M 2015-10-05T10:12:31.648Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.449 34.546 1503.3479 11:14:33.08M 2015-10-05T10:12:31.848Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.449 34.547 1503.3483 11:14:33.28M 2015-10-05T10:12:32.053Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.449 34.547 1503.3485 11:14:33.47M 2015-10-05T10:12:32.258Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.450 34.548 1503.3483 11:14:33.68M 2015-10-05T10:12:32.458Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.450 34.548 1503.3481 11:14:33.87M 2015-10-05T10:12:32.663Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.450 34.548 1503.3483 11:14:34.09M 2015-10-05T10:12:32.868Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3475 11:14:34.29M 2015-10-05T10:12:33.073Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.449 34.547 1503.3463 11:14:34.49M 2015-10-05T10:12:33.273Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.449 34.547 1503.3500 11:14:34.69M 2015-10-05T10:12:33.473Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.450 34.547 1503.3500 11:14:34.89M 2015-10-05T10:12:33.693Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.450 34.547 1503.3492 11:14:35.11M 2015-10-05T10:12:33.903Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.450 34.548 1503.3494 11:14:35.32M 2015-10-05T10:12:34.083Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.451 34.548 1503.3500 11:14:35.50M 2015-10-05T10:12:34.288Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.452 34.549 1503.3505 11:14:35.70M 2015-10-05T10:12:34.488Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.452 34.550 1503.3521 11:14:35.90M 2015-10-05T10:12:34.693Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.550 1503.3530 11:14:36.12M 2015-10-05T10:12:34.899Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.448 34.546 1503.3474 11:14:36.32M 2015-10-05T10:12:35.098Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.448 34.545 1503.3467 11:14:36.52M 2015-10-05T10:12:35.303Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.448 34.546 1503.3469 11:14:36.72M 2015-10-05T10:12:35.508Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.448 34.546 1503.3464 11:14:36.92M 2015-10-05T10:12:35.731Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.448 34.546 1503.3455 11:14:37.14M 2015-10-05T10:12:35.913Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.447 34.545 1503.3444 11:14:37.34M 2015-10-05T10:12:36.113Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.446 34.545 1503.3438 11:14:37.54M 2015-10-05T10:12:36.318Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.446 34.545 1503.3435 11:14:37.73M 2015-10-05T10:12:36.523Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.447 34.546 1503.3440 11:14:37.93M 2015-10-05T10:12:36.723Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.448 34.546 1503.3447 11:14:38.15M 2015-10-05T10:12:36.928Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.449 34.547 1503.3466 11:14:38.35M 2015-10-05T10:12:37.128Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.450 34.548 1503.3480 11:14:38.55M 2015-10-05T10:12:37.333Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.451 34.549 1503.3491 11:14:38.75M 2015-10-05T10:12:37.538Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.549 1503.3506 11:14:38.95M 2015-10-05T10:12:37.738Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.453 34.550 1503.3514 11:14:39.17M 2015-10-05T10:12:37.943Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.453 34.551 1503.3516 11:14:39.37M 2015-10-05T10:12:38.164Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.551 1503.3523 11:14:39.57M 2015-10-05T10:12:38.349Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.551 1503.3525 11:14:39.78M 2015-10-05T10:12:38.553Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.551 1503.3528 11:14:39.96M 2015-10-05T10:12:38.753Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3540 11:14:40.18M 2015-10-05T10:12:38.958Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3536 11:14:40.38M 2015-10-05T10:12:39.163Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.552 1503.3542 11:14:40.58M 2015-10-05T10:12:39.363Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.552 1503.3544 11:14:40.78M 2015-10-05T10:12:39.568Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.455 34.552 1503.3539 11:14:41.00M 2015-10-05T10:12:39.768Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.552 1503.3544 11:14:41.20M 2015-10-05T10:12:39.973Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.552 1503.3540 11:14:41.40M 2015-10-05T10:12:40.178Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.552 1503.3535 11:14:41.60M 2015-10-05T10:12:40.378Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3524 11:14:41.80M 2015-10-05T10:12:40.584Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3517 11:14:42.01M 2015-10-05T10:12:40.788Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.552 1503.3517 11:14:42.21M 2015-10-05T10:12:40.988Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.454 34.552 1503.3518 11:14:42.41M 2015-10-05T10:12:41.223Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3524 11:14:42.61M 2015-10-05T10:12:41.393Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3527 11:14:42.81M 2015-10-05T10:12:41.598Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3523 11:14:43.03M 2015-10-05T10:12:41.798Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.552 1503.3527 11:14:43.23M 2015-10-05T10:12:42.003Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.454 34.551 1503.3538 11:14:43.43M 2015-10-05T10:12:42.209Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.454 34.551 1503.3536 11:14:43.63M 2015-10-05T10:12:42.409Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.551 1503.3528 11:14:43.82M 2015-10-05T10:12:42.629Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.550 1503.3524 11:14:44.04M 2015-10-05T10:12:42.813Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.453 34.550 1503.3525 11:14:44.26M 2015-10-05T10:12:43.019Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.452 34.550 1503.3529 11:14:44.44M 2015-10-05T10:12:43.223Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3523 11:14:44.64M 2015-10-05T10:12:43.425Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3523 11:14:44.84M 2015-10-05T10:12:43.629Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3523 11:14:45.06M 2015-10-05T10:12:43.829Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.452 34.549 1503.3527 11:14:45.26M 2015-10-05T10:12:44.034Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3531 11:14:45.45M 2015-10-05T10:12:44.239Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.549 1503.3535 11:14:45.65M 2015-10-05T10:12:44.439Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.452 34.550 1503.3528 11:14:45.85M 2015-10-05T10:12:44.639Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.550 1503.3534 11:14:46.07M 2015-10-05T10:12:44.844Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.550 1503.3531 11:14:46.27M 2015-10-05T10:12:45.049Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.452 34.549 1503.3524 11:14:46.47M 2015-10-05T10:12:45.254Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.452 34.549 1503.3529 11:14:46.67M 2015-10-05T10:12:45.454Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3527 11:14:46.87M 2015-10-05T10:12:45.659Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.550 1503.3522 11:14:47.09M 2015-10-05T10:12:45.864Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.550 1503.3518 11:14:47.29M 2015-10-05T10:12:46.064Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.550 1503.3523 11:14:47.49M 2015-10-05T10:12:46.264Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.551 1503.3522 11:14:47.69M 2015-10-05T10:12:46.469Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.453 34.551 1503.3528 11:14:47.88M 2015-10-05T10:12:46.669Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.551 1503.3530 11:14:48.10M 2015-10-05T10:12:46.879Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.454 34.552 1503.3536 11:14:48.30M 2015-10-05T10:12:47.094Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.552 1503.3542 11:14:48.50M 2015-10-05T10:12:47.279Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.553 1503.3545 11:14:48.72M 2015-10-05T10:12:47.484Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.554 1503.3553 11:14:48.90M 2015-10-05T10:12:47.689Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.554 1503.3550 11:14:49.12M 2015-10-05T10:12:47.889Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.553 1503.3546 11:14:49.32M 2015-10-05T10:12:48.094Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.554 1503.3550 11:14:49.51M 2015-10-05T10:12:48.299Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.554 1503.3552 11:14:49.71M 2015-10-05T10:12:48.499Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.457 34.555 1503.3560 11:14:49.91M 2015-10-05T10:12:48.705Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.457 34.555 1503.3563 11:14:50.13M 2015-10-05T10:12:48.904Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.457 34.555 1503.3563 11:14:50.33M 2015-10-05T10:12:49.109Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.457 34.555 1503.3560 11:14:50.53M 2015-10-05T10:12:49.314Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.458 34.556 1503.3566 11:14:50.73M 2015-10-05T10:12:49.514Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.458 34.556 1503.3558 11:14:50.93M 2015-10-05T10:12:49.719Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.457 34.555 1503.3552 11:14:51.14M 2015-10-05T10:12:49.919Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.554 1503.3547 11:14:51.35M 2015-10-05T10:12:50.124Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3538 11:14:51.54M 2015-10-05T10:12:50.329Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3534 11:14:51.74M 2015-10-05T10:12:50.529Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3528 11:14:51.94M 2015-10-05T10:12:50.734Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.552 1503.3534 11:14:52.16M 2015-10-05T10:12:50.939Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.552 1503.3533 11:14:52.36M 2015-10-05T10:12:51.139Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3533 11:14:52.56M 2015-10-05T10:12:51.345Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.454 34.551 1503.3540 11:14:52.76M 2015-10-05T10:12:51.564Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.453 34.550 1503.3542 11:14:52.96M 2015-10-05T10:12:51.749Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.453 34.550 1503.3534 11:14:53.19M 2015-10-05T10:12:51.954Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.417 34.516 1503.3141 11:14:53.38M 2015-10-05T10:12:52.149Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.392 34.493 1503.2871 11:14:53.58M 2015-10-05T10:12:52.383Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.386 34.487 1503.2814 11:14:53.77M 2015-10-05T10:12:52.559Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.385 34.486 1503.2806 11:14:53.97M 2015-10-05T10:12:52.764Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.385 34.486 1503.2803 11:14:54.19M 2015-10-05T10:12:52.969Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.384 34.485 1503.2792 11:14:54.39M 2015-10-05T10:12:53.169Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.383 34.484 1503.2782 11:14:54.59M 2015-10-05T10:12:53.374Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.382 34.483 1503.2762 11:14:54.79M 2015-10-05T10:12:53.583Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.380 34.482 1503.2745 11:14:55.01M 2015-10-05T10:12:53.779Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.380 34.482 1503.2733 11:14:55.20M 2015-10-05T10:12:53.985Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.380 34.482 1503.2727 11:14:55.41M 2015-10-05T10:12:54.184Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.380 34.483 1503.2722 11:14:55.60M 2015-10-05T10:12:54.389Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.381 34.483 1503.2722 11:14:55.80M 2015-10-05T10:12:54.594Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.380 34.483 1503.2714 11:14:56.02M 2015-10-05T10:12:54.794Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.381 34.484 1503.2709 11:14:56.22M 2015-10-05T10:12:54.999Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.415 34.516 1503.3085 11:14:56.42M 2015-10-05T10:12:55.199Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.438 34.537 1503.3346 11:14:56.62M 2015-10-05T10:12:55.404Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.444 34.543 1503.3416 11:14:56.82M 2015-10-05T10:12:55.604Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.446 34.544 1503.3422 11:14:57.04M 2015-10-05T10:12:55.809Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.447 34.545 1503.3428 11:14:57.24M 2015-10-05T10:12:56.029Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.448 34.547 1503.3439 11:14:57.43M 2015-10-05T10:12:56.219Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.449 34.548 1503.3456 11:14:57.65M 2015-10-05T10:12:56.419Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.451 34.549 1503.3486 11:14:57.84M 2015-10-05T10:12:56.619Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.452 34.550 1503.3506 11:14:58.05M 2015-10-05T10:12:56.824Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.453 34.551 1503.3519 11:14:58.25M 2015-10-05T10:12:57.029Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3528 11:14:58.45M 2015-10-05T10:12:57.229Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.552 1503.3540 11:14:58.65M 2015-10-05T10:12:57.429Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3555 11:14:58.85M 2015-10-05T10:12:57.634Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.456 34.554 1503.3569 11:14:59.06M 2015-10-05T10:12:57.839Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.458 34.555 1503.3588 11:14:59.27M 2015-10-05T10:12:58.039Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.459 34.555 1503.3597 11:14:59.47M 2015-10-05T10:12:58.244Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.459 34.556 1503.3608 11:14:59.66M 2015-10-05T10:12:58.449Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.460 34.557 1503.3624 11:14:59.86M 2015-10-05T10:12:58.654Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.461 34.557 1503.3633 11:15:00.08M 2015-10-05T10:12:58.854Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.457 34.554 1503.3586 11:15:00.28M 2015-10-05T10:12:59.059Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.457 34.553 1503.3580 11:15:00.48M 2015-10-05T10:12:59.259Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.553 1503.3572 11:15:00.68M 2015-10-05T10:12:59.459Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.456 34.552 1503.3566 11:15:00.88M 2015-10-05T10:12:59.667Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.552 1503.3562 11:15:01.09M 2015-10-05T10:12:59.903Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.552 1503.3562 11:15:01.29M 2015-10-05T10:13:00.069Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.551 1503.3552 11:15:01.49M 2015-10-05T10:13:00.274Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.551 1503.3550 11:15:01.69M 2015-10-05T10:13:00.494Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.455 34.552 1503.3553 11:15:01.89M 2015-10-05T10:13:00.684Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.553 1503.3549 11:15:02.13M 2015-10-05T10:13:00.884Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.554 1503.3546 11:15:02.31M 2015-10-05T10:13:01.103Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.554 1503.3533 11:15:02.51M 2015-10-05T10:13:01.294Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.555 1503.3529 11:15:02.71M 2015-10-05T10:13:01.494Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.457 34.554 1503.3553 11:15:02.91M 2015-10-05T10:13:01.694Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.457 34.554 1503.3558 11:15:03.13M 2015-10-05T10:13:01.899Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3571 11:15:03.32M 2015-10-05T10:13:02.105Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3575 11:15:03.52M 2015-10-05T10:13:02.307Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3575 11:15:03.72M 2015-10-05T10:13:02.509Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3577 11:15:03.92M 2015-10-05T10:13:02.709Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.554 1503.3579 11:15:04.14M 2015-10-05T10:13:02.915Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.457 34.553 1503.3572 11:15:04.34M 2015-10-05T10:13:03.115Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.456 34.553 1503.3567 11:15:04.54M 2015-10-05T10:13:03.320Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3563 11:15:04.74M 2015-10-05T10:13:03.525Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3550 11:15:04.94M 2015-10-05T10:13:03.730Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.552 1503.3547 11:15:05.16M 2015-10-05T10:13:03.929Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3546 11:15:05.36M 2015-10-05T10:13:04.129Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3545 11:15:05.55M 2015-10-05T10:13:04.334Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3536 11:15:05.75M 2015-10-05T10:13:04.540Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3530 11:15:05.95M 2015-10-05T10:13:04.744Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.553 1503.3521 11:15:06.17M 2015-10-05T10:13:04.960Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.455 34.553 1503.3516 11:15:06.37M 2015-10-05T10:13:05.150Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.553 1503.3506 11:15:06.58M 2015-10-05T10:13:05.350Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.553 1503.3511 11:15:06.77M 2015-10-05T10:13:05.554Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.553 1503.3511 11:15:06.97M 2015-10-05T10:13:05.755Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.454 34.553 1503.3508 11:15:07.18M 2015-10-05T10:13:05.960Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.454 34.553 1503.3501 11:15:07.38M 2015-10-05T10:13:06.165Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.454 34.553 1503.3500 11:15:07.58M 2015-10-05T10:13:06.370Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.554 1503.3499 11:15:07.78M 2015-10-05T10:13:06.570Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.454 34.553 1503.3495 11:15:08.00M 2015-10-05T10:13:06.770Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.453 34.552 1503.3480 11:15:08.20M 2015-10-05T10:13:06.975Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3480 11:15:08.40M 2015-10-05T10:13:07.180Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3480 11:15:08.60M 2015-10-05T10:13:07.380Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3475 11:15:08.80M 2015-10-05T10:13:07.587Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.451 34.550 1503.3475 11:15:09.02M 2015-10-05T10:13:07.785Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.550 1503.3478 11:15:09.22M 2015-10-05T10:13:07.990Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.550 1503.3474 11:15:09.41M 2015-10-05T10:13:08.195Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.551 1503.3477 11:15:09.61M 2015-10-05T10:13:08.396Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.552 1503.3484 11:15:09.81M 2015-10-05T10:13:08.600Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.455 34.554 1503.3505 11:15:10.03M 2015-10-05T10:13:08.805Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3511 11:15:10.23M 2015-10-05T10:13:09.005Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.555 1503.3517 11:15:10.43M 2015-10-05T10:13:09.210Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.555 1503.3531 11:15:10.63M 2015-10-05T10:13:09.430Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.555 1503.3551 11:15:10.83M 2015-10-05T10:13:09.615Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3552 11:15:11.06M 2015-10-05T10:13:09.815Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3555 11:15:11.25M 2015-10-05T10:13:10.020Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3557 11:15:11.44M 2015-10-05T10:13:10.227Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3575 11:15:11.64M 2015-10-05T10:13:10.430Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.555 1503.3583 11:15:11.84M 2015-10-05T10:13:10.630Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.556 1503.3582 11:15:12.06M 2015-10-05T10:13:10.835Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.556 1503.3582 11:15:12.26M 2015-10-05T10:13:11.035Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3580 11:15:12.46M 2015-10-05T10:13:11.240Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.458 34.555 1503.3595 11:15:12.66M 2015-10-05T10:13:11.440Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.457 34.554 1503.3599 11:15:12.86M 2015-10-05T10:13:11.645Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.552 1503.3586 11:15:13.08M 2015-10-05T10:13:11.850Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.554 1503.3599 11:15:13.28M 2015-10-05T10:13:12.050Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3599 11:15:13.47M 2015-10-05T10:13:12.255Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3595 11:15:13.67M 2015-10-05T10:13:12.460Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.556 1503.3596 11:15:13.87M 2015-10-05T10:13:12.660Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.460 34.557 1503.3599 11:15:14.09M 2015-10-05T10:13:12.860Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3605 11:15:14.29M 2015-10-05T10:13:13.065Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.460 34.555 1503.3641 11:15:14.49M 2015-10-05T10:13:13.270Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.460 34.555 1503.3647 11:15:14.69M 2015-10-05T10:13:13.475Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.460 34.555 1503.3662 11:15:14.88M 2015-10-05T10:13:13.675Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.455 34.550 1503.3612 11:15:15.11M 2015-10-05T10:13:13.895Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.455 34.550 1503.3624 11:15:15.31M 2015-10-05T10:13:14.080Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.455 34.549 1503.3629 11:15:15.52M 2015-10-05T10:13:14.285Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.455 34.549 1503.3630 11:15:15.70M 2015-10-05T10:13:14.490Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.455 34.549 1503.3627 11:15:15.90M 2015-10-05T10:13:14.690Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.455 34.549 1503.3619 11:15:16.12M 2015-10-05T10:13:14.890Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.455 34.549 1503.3617 11:15:16.32M 2015-10-05T10:13:15.095Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.455 34.549 1503.3601 11:15:16.52M 2015-10-05T10:13:15.300Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.455 34.550 1503.3595 11:15:16.72M 2015-10-05T10:13:15.507Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.455 34.550 1503.3595 11:15:16.92M 2015-10-05T10:13:15.706Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.455 34.550 1503.3588 11:15:17.14M 2015-10-05T10:13:15.910Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.455 34.551 1503.3578 11:15:17.33M 2015-10-05T10:13:16.110Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.455 34.551 1503.3568 11:15:17.53M 2015-10-05T10:13:16.315Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.455 34.552 1503.3572 11:15:17.73M 2015-10-05T10:13:16.520Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.553 1503.3563 11:15:17.93M 2015-10-05T10:13:16.720Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.456 34.554 1503.3562 11:15:18.15M 2015-10-05T10:13:16.925Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.453 34.551 1503.3531 11:15:18.35M 2015-10-05T10:13:17.130Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.453 34.551 1503.3508 11:15:18.55M 2015-10-05T10:13:17.330Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.453 34.551 1503.3514 11:15:18.75M 2015-10-05T10:13:17.530Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.453 34.551 1503.3508 11:15:18.95M 2015-10-05T10:13:17.735Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.453 34.551 1503.3502 11:15:19.16M 2015-10-05T10:13:17.935Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3491 11:15:19.37M 2015-10-05T10:13:18.147Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3491 11:15:19.56M 2015-10-05T10:13:18.360Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.452 34.551 1503.3497 11:15:19.76M 2015-10-05T10:13:18.545Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.551 1503.3490 11:15:20.00M 2015-10-05T10:13:18.750Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.551 1503.3499 11:15:20.18M 2015-10-05T10:13:18.955Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.551 1503.3506 11:15:20.38M 2015-10-05T10:13:19.155Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.453 34.551 1503.3516 11:15:20.58M 2015-10-05T10:13:19.360Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.451 34.549 1503.3490 11:15:20.78M 2015-10-05T10:13:19.565Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.451 34.549 1503.3500 11:15:21.00M 2015-10-05T10:13:19.783Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.451 34.549 1503.3505 11:15:21.20M 2015-10-05T10:13:19.970Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.451 34.548 1503.3517 11:15:21.40M 2015-10-05T10:13:20.170Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.451 34.549 1503.3518 11:15:21.59M 2015-10-05T10:13:20.375Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.452 34.549 1503.3519 11:15:21.79M 2015-10-05T10:13:20.580Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.452 34.549 1503.3512 11:15:22.01M 2015-10-05T10:13:20.780Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.452 34.549 1503.3512 11:15:22.21M 2015-10-05T10:13:20.986Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.550 1503.3528 11:15:22.41M 2015-10-05T10:13:21.185Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.453 34.550 1503.3530 11:15:22.61M 2015-10-05T10:13:21.387Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.454 34.551 1503.3536 11:15:22.81M 2015-10-05T10:13:21.595Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.454 34.551 1503.3536 11:15:23.02M 2015-10-05T10:13:21.795Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.453 34.550 1503.3529 11:15:23.22M 2015-10-05T10:13:21.995Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.453 34.550 1503.3527 11:15:23.42M 2015-10-05T10:13:22.223Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.551 1503.3527 11:15:23.62M 2015-10-05T10:13:22.400Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3527 11:15:23.82M 2015-10-05T10:13:22.610Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.455 34.553 1503.3527 11:15:24.04M 2015-10-05T10:13:22.830Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3525 11:15:24.24M 2015-10-05T10:13:23.010Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.454 34.553 1503.3516 11:15:24.45M 2015-10-05T10:13:23.215Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3510 11:15:24.63M 2015-10-05T10:13:23.420Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.453 34.551 1503.3501 11:15:24.84M 2015-10-05T10:13:23.620Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.453 34.551 1503.3499 11:15:25.06M 2015-10-05T10:13:23.825Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.453 34.551 1503.3496 11:15:25.25M 2015-10-05T10:13:24.030Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.550 1503.3485 11:15:25.45M 2015-10-05T10:13:24.235Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.550 1503.3485 11:15:25.65M 2015-10-05T10:13:24.435Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.550 1503.3478 11:15:25.85M 2015-10-05T10:13:24.640Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.452 34.551 1503.3486 11:15:26.07M 2015-10-05T10:13:24.863Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.452 34.551 1503.3483 11:15:26.27M 2015-10-05T10:13:25.045Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.453 34.552 1503.3485 11:15:26.47M 2015-10-05T10:13:25.250Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.450 34.550 1503.3455 11:15:26.67M 2015-10-05T10:13:25.450Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.449 34.549 1503.3452 11:15:26.87M 2015-10-05T10:13:25.650Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.449 34.548 1503.3452 11:15:27.09M 2015-10-05T10:13:25.861Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.452 34.551 1503.3485 11:15:27.28M 2015-10-05T10:13:26.064Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3480 11:15:27.49M 2015-10-05T10:13:26.266Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.453 34.551 1503.3492 11:15:27.68M 2015-10-05T10:13:26.503Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.552 1503.3497 11:15:27.88M 2015-10-05T10:13:26.670Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3510 11:15:28.10M 2015-10-05T10:13:26.870Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3513 11:15:28.30M 2015-10-05T10:13:27.075Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.554 1503.3518 11:15:28.50M 2015-10-05T10:13:27.290Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.555 1503.3531 11:15:28.70M 2015-10-05T10:13:27.503Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.555 1503.3529 11:15:28.91M 2015-10-05T10:13:27.686Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.455 34.554 1503.3523 11:15:29.11M 2015-10-05T10:13:27.886Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.554 1503.3521 11:15:29.31M 2015-10-05T10:13:28.091Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.553 1503.3512 11:15:29.51M 2015-10-05T10:13:28.296Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.553 1503.3503 11:15:29.71M 2015-10-05T10:13:28.496Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.454 34.552 1503.3497 11:15:29.91M 2015-10-05T10:13:28.701Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.552 1503.3492 11:15:30.13M 2015-10-05T10:13:28.901Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.552 1503.3481 11:15:30.33M 2015-10-05T10:13:29.144Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.552 1503.3477 11:15:30.53M 2015-10-05T10:13:29.343Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.453 34.552 1503.3481 11:15:30.73M 2015-10-05T10:13:29.510Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.452 34.552 1503.3473 11:15:30.92M 2015-10-05T10:13:29.715Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.452 34.552 1503.3466 11:15:31.14M 2015-10-05T10:13:29.916Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.451 34.551 1503.3462 11:15:31.34M 2015-10-05T10:13:30.121Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.551 1503.3464 11:15:31.54M 2015-10-05T10:13:30.321Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.550 1503.3473 11:15:31.74M 2015-10-05T10:13:30.526Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.550 1503.3479 11:15:31.94M 2015-10-05T10:13:30.731Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.550 1503.3485 11:15:32.16M 2015-10-05T10:13:30.926Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.550 1503.3492 11:15:32.36M 2015-10-05T10:13:31.136Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3499 11:15:32.55M 2015-10-05T10:13:31.336Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.551 1503.3505 11:15:32.76M 2015-10-05T10:13:31.541Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.551 1503.3511 11:15:32.95M 2015-10-05T10:13:31.761Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.551 1503.3513 11:15:33.17M 2015-10-05T10:13:31.946Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.551 1503.3524 11:15:33.39M 2015-10-05T10:13:32.151Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.453 34.551 1503.3533 11:15:33.57M 2015-10-05T10:13:32.351Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.453 34.550 1503.3533 11:15:33.77M 2015-10-05T10:13:32.556Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.452 34.549 1503.3529 11:15:33.97M 2015-10-05T10:13:32.756Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.452 34.549 1503.3525 11:15:34.19M 2015-10-05T10:13:32.966Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.452 34.549 1503.3523 11:15:34.39M 2015-10-05T10:13:33.166Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.452 34.549 1503.3528 11:15:34.59M 2015-10-05T10:13:33.366Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.451 34.548 1503.3519 11:15:34.79M 2015-10-05T10:13:33.571Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.451 34.548 1503.3507 11:15:35.00M 2015-10-05T10:13:33.783Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.451 34.549 1503.3505 11:15:35.20M 2015-10-05T10:13:33.981Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.451 34.549 1503.3497 11:15:35.40M 2015-10-05T10:13:34.181Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.451 34.549 1503.3497 11:15:35.60M 2015-10-05T10:13:34.386Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.451 34.549 1503.3502 11:15:35.80M 2015-10-05T10:13:34.587Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.451 34.549 1503.3508 11:15:36.02M 2015-10-05T10:13:34.791Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.451 34.549 1503.3507 11:15:36.22M 2015-10-05T10:13:34.991Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.451 34.549 1503.3507 11:15:36.42M 2015-10-05T10:13:35.196Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.451 34.549 1503.3500 11:15:36.61M 2015-10-05T10:13:35.396Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.452 34.550 1503.3508 11:15:36.82M 2015-10-05T10:13:35.601Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.452 34.550 1503.3512 11:15:37.03M 2015-10-05T10:13:35.806Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.452 34.550 1503.3514 11:15:37.23M 2015-10-05T10:13:36.011Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.453 34.551 1503.3519 11:15:37.43M 2015-10-05T10:13:36.226Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.453 34.551 1503.3523 11:15:37.63M 2015-10-05T10:13:36.416Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.454 34.551 1503.3530 11:15:37.85M 2015-10-05T10:13:36.621Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.551 1503.3528 11:15:38.05M 2015-10-05T10:13:36.821Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.454 34.551 1503.3535 11:15:38.25M 2015-10-05T10:13:37.021Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.551 1503.3536 11:15:38.45M 2015-10-05T10:13:37.226Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.454 34.551 1503.3535 11:15:38.65M 2015-10-05T10:13:37.431Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.454 34.551 1503.3536 11:15:38.84M 2015-10-05T10:13:37.631Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.551 1503.3529 11:15:39.07M 2015-10-05T10:13:37.836Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.551 1503.3536 11:15:39.26M 2015-10-05T10:13:38.036Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.551 1503.3540 11:15:39.46M 2015-10-05T10:13:38.241Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.551 1503.3538 11:15:39.66M 2015-10-05T10:13:38.441Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.551 1503.3530 11:15:39.86M 2015-10-05T10:13:38.651Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3529 11:15:40.08M 2015-10-05T10:13:38.851Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3525 11:15:40.28M 2015-10-05T10:13:39.051Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3528 11:15:40.48M 2015-10-05T10:13:39.256Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.554 1503.3531 11:15:40.68M 2015-10-05T10:13:39.463Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.554 1503.3533 11:15:40.88M 2015-10-05T10:13:39.661Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.554 1503.3538 11:15:41.10M 2015-10-05T10:13:39.867Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3538 11:15:41.29M 2015-10-05T10:13:40.104Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.555 1503.3540 11:15:41.49M 2015-10-05T10:13:40.271Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.457 34.555 1503.3551 11:15:41.69M 2015-10-05T10:13:40.471Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.556 1503.3550 11:15:41.89M 2015-10-05T10:13:40.696Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.458 34.556 1503.3552 11:15:42.11M 2015-10-05T10:13:40.881Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.557 1503.3552 11:15:42.33M 2015-10-05T10:13:41.086Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.557 1503.3550 11:15:42.51M 2015-10-05T10:13:41.286Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.458 34.556 1503.3534 11:15:42.71M 2015-10-05T10:13:41.491Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.458 34.556 1503.3536 11:15:42.90M 2015-10-05T10:13:41.696Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3539 11:15:43.12M 2015-10-05T10:13:41.896Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.457 34.556 1503.3542 11:15:43.32M 2015-10-05T10:13:42.096Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.457 34.556 1503.3538 11:15:43.52M 2015-10-05T10:13:42.301Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3529 11:15:43.72M 2015-10-05T10:13:42.506Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.555 1503.3525 11:15:43.92M 2015-10-05T10:13:42.706Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.554 1503.3513 11:15:44.14M 2015-10-05T10:13:42.906Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.553 1503.3513 11:15:44.34M 2015-10-05T10:13:43.116Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.454 34.553 1503.3499 11:15:44.53M 2015-10-05T10:13:43.321Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.453 34.552 1503.3499 11:15:44.74M 2015-10-05T10:13:43.521Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.453 34.552 1503.3494 11:15:44.94M 2015-10-05T10:13:43.721Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.452 34.551 1503.3489 11:15:45.15M 2015-10-05T10:13:43.926Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.452 34.551 1503.3488 11:15:45.35M 2015-10-05T10:13:44.131Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.452 34.551 1503.3484 11:15:45.55M 2015-10-05T10:13:44.336Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.452 34.551 1503.3490 11:15:45.75M 2015-10-05T10:13:44.536Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.551 1503.3489 11:15:45.95M 2015-10-05T10:13:44.736Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.551 1503.3494 11:15:46.17M 2015-10-05T10:13:44.936Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.551 1503.3502 11:15:46.37M 2015-10-05T10:13:45.161Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.551 1503.3508 11:15:46.56M 2015-10-05T10:13:45.346Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3522 11:15:46.78M 2015-10-05T10:13:45.551Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.454 34.552 1503.3540 11:15:46.97M 2015-10-05T10:13:45.756Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.455 34.553 1503.3550 11:15:47.18M 2015-10-05T10:13:45.956Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3544 11:15:47.38M 2015-10-05T10:13:46.161Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.456 34.554 1503.3561 11:15:47.58M 2015-10-05T10:13:46.361Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.457 34.554 1503.3566 11:15:47.78M 2015-10-05T10:13:46.566Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.555 1503.3575 11:15:48.00M 2015-10-05T10:13:46.766Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3590 11:15:48.20M 2015-10-05T10:13:46.971Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3589 11:15:48.40M 2015-10-05T10:13:47.171Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.556 1503.3600 11:15:48.60M 2015-10-05T10:13:47.376Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.557 1503.3599 11:15:48.79M 2015-10-05T10:13:47.581Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.460 34.557 1503.3604 11:15:49.01M 2015-10-05T10:13:47.786Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.556 1503.3602 11:15:49.21M 2015-10-05T10:13:47.986Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.555 1503.3594 11:15:49.41M 2015-10-05T10:13:48.191Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.459 34.555 1503.3604 11:15:49.61M 2015-10-05T10:13:48.391Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.555 1503.3599 11:15:49.81M 2015-10-05T10:13:48.597Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3591 11:15:50.03M 2015-10-05T10:13:48.796Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3584 11:15:50.23M 2015-10-05T10:13:49.001Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3589 11:15:50.43M 2015-10-05T10:13:49.206Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3590 11:15:50.63M 2015-10-05T10:13:49.406Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3589 11:15:50.83M 2015-10-05T10:13:49.627Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.458 34.556 1503.3583 11:15:51.04M 2015-10-05T10:13:49.811Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3572 11:15:51.26M 2015-10-05T10:13:50.016Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.555 1503.3558 11:15:51.44M 2015-10-05T10:13:50.221Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.457 34.555 1503.3560 11:15:51.64M 2015-10-05T10:13:50.423Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.457 34.555 1503.3560 11:15:51.84M 2015-10-05T10:13:50.626Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.555 1503.3547 11:15:52.06M 2015-10-05T10:13:50.826Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.555 1503.3549 11:15:52.26M 2015-10-05T10:13:51.032Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3556 11:15:52.46M 2015-10-05T10:13:51.236Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3546 11:15:52.66M 2015-10-05T10:13:51.436Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3541 11:15:52.85M 2015-10-05T10:13:51.642Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.457 34.555 1503.3547 11:15:53.07M 2015-10-05T10:13:51.842Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.457 34.555 1503.3550 11:15:53.27M 2015-10-05T10:13:52.047Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.457 34.555 1503.3546 11:15:53.47M 2015-10-05T10:13:52.247Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3528 11:15:53.67M 2015-10-05T10:13:52.451Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3523 11:15:53.87M 2015-10-05T10:13:52.663Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.456 34.555 1503.3518 11:15:54.09M 2015-10-05T10:13:52.862Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.456 34.555 1503.3516 11:15:54.29M 2015-10-05T10:13:53.063Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.456 34.555 1503.3519 11:15:54.49M 2015-10-05T10:13:53.267Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.456 34.555 1503.3518 11:15:54.69M 2015-10-05T10:13:53.467Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.456 34.555 1503.3507 11:15:54.88M 2015-10-05T10:13:53.671Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.456 34.555 1503.3502 11:15:55.10M 2015-10-05T10:13:53.872Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.456 34.555 1503.3502 11:15:55.30M 2015-10-05T10:13:54.097Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.455 34.555 1503.3490 11:15:55.50M 2015-10-05T10:13:54.283Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.455 34.555 1503.3490 11:15:55.72M 2015-10-05T10:13:54.482Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.455 34.555 1503.3480 11:15:55.90M 2015-10-05T10:13:54.687Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.455 34.555 1503.3478 11:15:56.12M 2015-10-05T10:13:54.887Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.455 34.555 1503.3479 11:15:56.32M 2015-10-05T10:13:55.092Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.455 34.555 1503.3478 11:15:56.51M 2015-10-05T10:13:55.297Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.456 34.556 1503.3486 11:15:56.72M 2015-10-05T10:13:55.502Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.456 34.556 1503.3495 11:15:56.91M 2015-10-05T10:13:55.702Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.556 1503.3497 11:15:57.13M 2015-10-05T10:13:55.902Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.456 34.556 1503.3508 11:15:57.33M 2015-10-05T10:13:56.107Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.556 1503.3506 11:15:57.53M 2015-10-05T10:13:56.312Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.555 1503.3502 11:15:57.73M 2015-10-05T10:13:56.512Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.456 34.556 1503.3505 11:15:57.93M 2015-10-05T10:13:56.743Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.456 34.556 1503.3502 11:15:58.15M 2015-10-05T10:13:56.922Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.456 34.556 1503.3508 11:15:58.35M 2015-10-05T10:13:57.122Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.457 34.556 1503.3519 11:15:58.55M 2015-10-05T10:13:57.322Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.457 34.556 1503.3514 11:15:58.75M 2015-10-05T10:13:57.532Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.457 34.556 1503.3519 11:15:58.94M 2015-10-05T10:13:57.732Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.457 34.556 1503.3514 11:15:59.16M 2015-10-05T10:13:57.937Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.457 34.556 1503.3516 11:15:59.36M 2015-10-05T10:13:58.137Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.457 34.557 1503.3524 11:15:59.56M 2015-10-05T10:13:58.342Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.457 34.556 1503.3528 11:15:59.76M 2015-10-05T10:13:58.557Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.556 1503.3524 11:15:59.96M 2015-10-05T10:13:58.747Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.556 1503.3535 11:16:00.19M 2015-10-05T10:13:58.947Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3541 11:16:00.38M 2015-10-05T10:13:59.152Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.556 1503.3535 11:16:00.58M 2015-10-05T10:13:59.357Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.556 1503.3530 11:16:00.77M 2015-10-05T10:13:59.557Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.457 34.556 1503.3534 11:16:00.97M 2015-10-05T10:13:59.762Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3535 11:16:01.19M 2015-10-05T10:13:59.962Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.556 1503.3535 11:16:01.39M 2015-10-05T10:14:00.167Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3534 11:16:01.59M 2015-10-05T10:14:00.372Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3535 11:16:01.79M 2015-10-05T10:14:00.572Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.554 1503.3539 11:16:02.01M 2015-10-05T10:14:00.777Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.554 1503.3538 11:16:02.21M 2015-10-05T10:14:00.982Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.455 34.553 1503.3533 11:16:02.41M 2015-10-05T10:14:01.182Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.552 1503.3531 11:16:02.61M 2015-10-05T10:14:01.387Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.454 34.551 1503.3528 11:16:02.80M 2015-10-05T10:14:01.587Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.453 34.550 1503.3521 11:16:03.02M 2015-10-05T10:14:01.792Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.451 34.549 1503.3507 11:16:03.22M 2015-10-05T10:14:01.997Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.452 34.549 1503.3506 11:16:03.42M 2015-10-05T10:14:02.197Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.452 34.550 1503.3523 11:16:03.62M 2015-10-05T10:14:02.402Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.452 34.549 1503.3517 11:16:03.82M 2015-10-05T10:14:02.607Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.452 34.549 1503.3513 11:16:04.04M 2015-10-05T10:14:02.807Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.451 34.549 1503.3506 11:16:04.24M 2015-10-05T10:14:03.029Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.554 1503.3566 11:16:04.44M 2015-10-05T10:14:03.212Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.554 1503.3568 11:16:04.65M 2015-10-05T10:14:03.417Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.554 1503.3569 11:16:04.83M 2015-10-05T10:14:03.617Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.554 1503.3573 11:16:05.05M 2015-10-05T10:14:03.822Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.553 1503.3572 11:16:05.25M 2015-10-05T10:14:04.022Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.460 34.557 1503.3615 11:16:05.45M 2015-10-05T10:14:04.227Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.557 1503.3611 11:16:05.65M 2015-10-05T10:14:04.432Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.558 1503.3606 11:16:05.85M 2015-10-05T10:14:04.632Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.558 1503.3599 11:16:06.07M 2015-10-05T10:14:04.863Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.461 34.558 1503.3595 11:16:06.26M 2015-10-05T10:14:05.037Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.461 34.558 1503.3606 11:16:06.47M 2015-10-05T10:14:05.242Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.558 1503.3617 11:16:06.66M 2015-10-05T10:14:05.447Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.462 34.559 1503.3630 11:16:06.86M 2015-10-05T10:14:05.647Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.558 1503.3632 11:16:07.09M 2015-10-05T10:14:05.852Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.461 34.558 1503.3629 11:16:07.28M 2015-10-05T10:14:06.057Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.461 34.557 1503.3623 11:16:07.48M 2015-10-05T10:14:06.262Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.451 34.548 1503.3516 11:16:07.68M 2015-10-05T10:14:06.462Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.451 34.548 1503.3519 11:16:07.88M 2015-10-05T10:14:06.662Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.548 1503.3530 11:16:08.10M 2015-10-05T10:14:06.867Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.453 34.549 1503.3541 11:16:08.29M 2015-10-05T10:14:07.072Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.550 1503.3550 11:16:08.49M 2015-10-05T10:14:07.277Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.454 34.551 1503.3552 11:16:08.70M 2015-10-05T10:14:07.492Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.455 34.552 1503.3561 11:16:08.90M 2015-10-05T10:14:07.677Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.456 34.552 1503.3569 11:16:09.13M 2015-10-05T10:14:07.882Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.456 34.553 1503.3573 11:16:09.31M 2015-10-05T10:14:08.082Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.554 1503.3564 11:16:09.51M 2015-10-05T10:14:08.287Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.554 1503.3563 11:16:09.71M 2015-10-05T10:14:08.492Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.456 34.554 1503.3562 11:16:09.91M 2015-10-05T10:14:08.697Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.456 34.554 1503.3560 11:16:10.13M 2015-10-05T10:14:08.897Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.554 1503.3549 11:16:10.33M 2015-10-05T10:14:09.102Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.555 1503.3539 11:16:10.52M 2015-10-05T10:14:09.302Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.555 1503.3535 11:16:10.72M 2015-10-05T10:14:09.507Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.555 1503.3524 11:16:10.92M 2015-10-05T10:14:09.712Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.456 34.555 1503.3513 11:16:11.14M 2015-10-05T10:14:09.912Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.455 34.555 1503.3501 11:16:11.34M 2015-10-05T10:14:10.117Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.456 34.555 1503.3505 11:16:11.54M 2015-10-05T10:14:10.343Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.456 34.555 1503.3517 11:16:11.74M 2015-10-05T10:14:10.543Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.554 1503.3517 11:16:11.94M 2015-10-05T10:14:10.727Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.554 1503.3513 11:16:12.16M 2015-10-05T10:14:10.927Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.554 1503.3522 11:16:12.36M 2015-10-05T10:14:11.132Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.554 1503.3523 11:16:12.55M 2015-10-05T10:14:11.337Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3522 11:16:12.75M 2015-10-05T10:14:11.537Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3518 11:16:12.95M 2015-10-05T10:14:11.742Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3516 11:16:13.17M 2015-10-05T10:14:11.962Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.455 34.554 1503.3503 11:16:13.37M 2015-10-05T10:14:12.147Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.554 1503.3510 11:16:13.59M 2015-10-05T10:14:12.352Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.554 1503.3511 11:16:13.77M 2015-10-05T10:14:12.552Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.553 1503.3519 11:16:13.97M 2015-10-05T10:14:12.758Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.553 1503.3514 11:16:14.19M 2015-10-05T10:14:12.957Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.461 34.559 1503.3583 11:16:14.39M 2015-10-05T10:14:13.158Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.461 34.559 1503.3585 11:16:14.59M 2015-10-05T10:14:13.363Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.459 34.558 1503.3563 11:16:14.78M 2015-10-05T10:14:13.568Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.459 34.557 1503.3563 11:16:15.00M 2015-10-05T10:14:13.772Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3552 11:16:15.20M 2015-10-05T10:14:13.972Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.457 34.555 1503.3540 11:16:15.40M 2015-10-05T10:14:14.178Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.554 1503.3529 11:16:15.60M 2015-10-05T10:14:14.378Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.553 1503.3516 11:16:15.80M 2015-10-05T10:14:14.582Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.454 34.553 1503.3505 11:16:16.02M 2015-10-05T10:14:14.788Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.454 34.552 1503.3510 11:16:16.22M 2015-10-05T10:14:14.988Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.449 34.548 1503.3446 11:16:16.42M 2015-10-05T10:14:15.188Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.449 34.548 1503.3441 11:16:16.61M 2015-10-05T10:14:15.392Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.448 34.547 1503.3435 11:16:16.81M 2015-10-05T10:14:15.598Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.448 34.547 1503.3433 11:16:17.03M 2015-10-05T10:14:15.803Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.448 34.547 1503.3429 11:16:17.23M 2015-10-05T10:14:16.003Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.447 34.547 1503.3430 11:16:17.43M 2015-10-05T10:14:16.208Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.447 34.547 1503.3433 11:16:17.63M 2015-10-05T10:14:16.428Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.447 34.547 1503.3428 11:16:17.83M 2015-10-05T10:14:16.613Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.448 34.547 1503.3434 11:16:18.06M 2015-10-05T10:14:16.818Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.448 34.548 1503.3441 11:16:18.25M 2015-10-05T10:14:17.018Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.449 34.548 1503.3446 11:16:18.45M 2015-10-05T10:14:17.223Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.449 34.549 1503.3456 11:16:18.64M 2015-10-05T10:14:17.428Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.450 34.549 1503.3468 11:16:18.84M 2015-10-05T10:14:17.663Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.450 34.549 1503.3472 11:16:19.06M 2015-10-05T10:14:17.833Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.450 34.549 1503.3474 11:16:19.26M 2015-10-05T10:14:18.033Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.450 34.549 1503.3474 11:16:19.46M 2015-10-05T10:14:18.238Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.451 34.550 1503.3472 11:16:19.66M 2015-10-05T10:14:18.443Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.451 34.550 1503.3481 11:16:19.86M 2015-10-05T10:14:18.663Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.451 34.550 1503.3479 11:16:20.08M 2015-10-05T10:14:18.843Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.451 34.550 1503.3477 11:16:20.28M 2015-10-05T10:14:19.048Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3468 11:16:20.47M 2015-10-05T10:14:19.253Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.452 34.551 1503.3458 11:16:20.67M 2015-10-05T10:14:19.458Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.451 34.551 1503.3450 11:16:20.87M 2015-10-05T10:14:19.658Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.451 34.551 1503.3436 11:16:21.09M 2015-10-05T10:14:19.863Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.451 34.552 1503.3429 11:16:21.29M 2015-10-05T10:14:20.063Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.451 34.551 1503.3428 11:16:21.49M 2015-10-05T10:14:20.268Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.451 34.551 1503.3431 11:16:21.69M 2015-10-05T10:14:20.468Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.451 34.552 1503.3428 11:16:21.89M 2015-10-05T10:14:20.673Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.452 34.552 1503.3442 11:16:22.11M 2015-10-05T10:14:20.893Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.452 34.552 1503.3446 11:16:22.30M 2015-10-05T10:14:21.078Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.452 34.552 1503.3452 11:16:22.52M 2015-10-05T10:14:21.283Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.452 34.552 1503.3452 11:16:22.70M 2015-10-05T10:14:21.488Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.451 34.551 1503.3456 11:16:22.90M 2015-10-05T10:14:21.688Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.451 34.551 1503.3472 11:16:23.12M 2015-10-05T10:14:21.903Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.550 1503.3470 11:16:23.32M 2015-10-05T10:14:22.093Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.550 1503.3473 11:16:23.52M 2015-10-05T10:14:22.298Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.451 34.549 1503.3475 11:16:23.72M 2015-10-05T10:14:22.503Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.450 34.549 1503.3479 11:16:23.92M 2015-10-05T10:14:22.703Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.451 34.549 1503.3484 11:16:24.14M 2015-10-05T10:14:22.908Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.451 34.549 1503.3486 11:16:24.34M 2015-10-05T10:14:23.113Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.451 34.548 1503.3496 11:16:24.54M 2015-10-05T10:14:23.313Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.451 34.549 1503.3499 11:16:24.74M 2015-10-05T10:14:23.518Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.451 34.549 1503.3503 11:16:24.93M 2015-10-05T10:14:23.718Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.451 34.549 1503.3499 11:16:25.15M 2015-10-05T10:14:23.923Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.451 34.549 1503.3500 11:16:25.35M 2015-10-05T10:14:24.128Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.452 34.550 1503.3501 11:16:25.55M 2015-10-05T10:14:24.328Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.452 34.550 1503.3499 11:16:25.75M 2015-10-05T10:14:24.533Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.551 1503.3485 11:16:25.95M 2015-10-05T10:14:24.733Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3477 11:16:26.17M 2015-10-05T10:14:24.938Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.452 34.551 1503.3472 11:16:26.36M 2015-10-05T10:14:25.143Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.452 34.552 1503.3463 11:16:26.56M 2015-10-05T10:14:25.358Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.452 34.552 1503.3469 11:16:26.76M 2015-10-05T10:14:25.543Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.453 34.552 1503.3479 11:16:27.00M 2015-10-05T10:14:25.748Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.452 34.552 1503.3478 11:16:27.18M 2015-10-05T10:14:25.953Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.452 34.552 1503.3478 11:16:27.38M 2015-10-05T10:14:26.153Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.452 34.552 1503.3474 11:16:27.58M 2015-10-05T10:14:26.358Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.453 34.552 1503.3481 11:16:27.78M 2015-10-05T10:14:26.563Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.452 34.552 1503.3478 11:16:28.00M 2015-10-05T10:14:26.763Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.452 34.551 1503.3484 11:16:28.20M 2015-10-05T10:14:26.968Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.452 34.551 1503.3488 11:16:28.39M 2015-10-05T10:14:27.168Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3480 11:16:28.60M 2015-10-05T10:14:27.373Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3480 11:16:28.79M 2015-10-05T10:14:27.584Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3489 11:16:29.01M 2015-10-05T10:14:27.778Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.550 1503.3494 11:16:29.21M 2015-10-05T10:14:27.983Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3492 11:16:29.41M 2015-10-05T10:14:28.183Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.452 34.551 1503.3502 11:16:29.61M 2015-10-05T10:14:28.423Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.551 1503.3499 11:16:29.81M 2015-10-05T10:14:28.588Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.453 34.551 1503.3500 11:16:30.03M 2015-10-05T10:14:28.793Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.452 34.551 1503.3494 11:16:30.22M 2015-10-05T10:14:28.998Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.453 34.551 1503.3494 11:16:30.42M 2015-10-05T10:14:29.203Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.453 34.552 1503.3492 11:16:30.62M 2015-10-05T10:14:29.403Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.453 34.552 1503.3479 11:16:30.82M 2015-10-05T10:14:29.608Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3483 11:16:31.04M 2015-10-05T10:14:29.823Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.552 1503.3481 11:16:31.24M 2015-10-05T10:14:30.013Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3483 11:16:31.46M 2015-10-05T10:14:30.218Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.552 1503.3484 11:16:31.64M 2015-10-05T10:14:30.418Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.552 1503.3481 11:16:31.84M 2015-10-05T10:14:30.623Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.452 34.552 1503.3463 11:16:32.06M 2015-10-05T10:14:30.828Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.552 1503.3477 11:16:32.26M 2015-10-05T10:14:31.028Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3492 11:16:32.46M 2015-10-05T10:14:31.263Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.455 34.554 1503.3501 11:16:32.65M 2015-10-05T10:14:31.433Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.553 1503.3507 11:16:32.85M 2015-10-05T10:14:31.638Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.554 1503.3508 11:16:33.07M 2015-10-05T10:14:31.843Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.554 1503.3514 11:16:33.27M 2015-10-05T10:14:32.043Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.554 1503.3525 11:16:33.47M 2015-10-05T10:14:32.243Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.554 1503.3534 11:16:33.67M 2015-10-05T10:14:32.448Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3546 11:16:33.86M 2015-10-05T10:14:32.653Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.554 1503.3545 11:16:34.09M 2015-10-05T10:14:32.853Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3555 11:16:34.29M 2015-10-05T10:14:33.058Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3557 11:16:34.48M 2015-10-05T10:14:33.263Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3564 11:16:34.68M 2015-10-05T10:14:33.463Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.458 34.558 1503.3518 11:16:34.88M 2015-10-05T10:14:33.668Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.459 34.559 1503.3513 11:16:35.10M 2015-10-05T10:14:33.873Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.458 34.559 1503.3510 11:16:35.30M 2015-10-05T10:14:34.074Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.458 34.558 1503.3508 11:16:35.50M 2015-10-05T10:14:34.293Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.457 34.558 1503.3499 11:16:35.70M 2015-10-05T10:14:34.478Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.458 34.558 1503.3497 11:16:35.91M 2015-10-05T10:14:34.683Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.458 34.558 1503.3499 11:16:36.12M 2015-10-05T10:14:34.903Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.457 34.558 1503.3496 11:16:36.31M 2015-10-05T10:14:35.088Z|I-OCEAN7-304-XXXX| 27.52 13.985 41.458 34.558 1503.3513 11:16:36.51M 2015-10-05T10:14:35.293Z|I-OCEAN7-304-XXXX| 27.52 13.985 41.458 34.558 1503.3523 11:16:36.71M 2015-10-05T10:14:35.493Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.458 34.557 1503.3523 11:16:36.91M 2015-10-05T10:14:35.698Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.458 34.557 1503.3524 11:16:37.13M 2015-10-05T10:14:35.903Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.457 34.556 1503.3533 11:16:37.33M 2015-10-05T10:14:36.103Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3538 11:16:37.53M 2015-10-05T10:14:36.308Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3551 11:16:37.73M 2015-10-05T10:14:36.509Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3563 11:16:37.93M 2015-10-05T10:14:36.713Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.556 1503.3571 11:16:38.14M 2015-10-05T10:14:36.918Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3579 11:16:38.35M 2015-10-05T10:14:37.118Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3578 11:16:38.54M 2015-10-05T10:14:37.318Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3573 11:16:38.74M 2015-10-05T10:14:37.524Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3572 11:16:38.94M 2015-10-05T10:14:37.724Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3568 11:16:39.16M 2015-10-05T10:14:37.929Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3563 11:16:39.36M 2015-10-05T10:14:38.134Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3561 11:16:39.56M 2015-10-05T10:14:38.339Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3557 11:16:39.76M 2015-10-05T10:14:38.538Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3564 11:16:39.96M 2015-10-05T10:14:38.759Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3569 11:16:40.17M 2015-10-05T10:14:38.944Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3563 11:16:40.39M 2015-10-05T10:14:39.144Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3561 11:16:40.57M 2015-10-05T10:14:39.354Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3549 11:16:40.77M 2015-10-05T10:14:39.554Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.554 1503.3535 11:16:40.97M 2015-10-05T10:14:39.759Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.554 1503.3530 11:16:41.19M 2015-10-05T10:14:39.983Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.455 34.554 1503.3518 11:16:41.39M 2015-10-05T10:14:40.164Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3518 11:16:41.59M 2015-10-05T10:14:40.364Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3517 11:16:41.79M 2015-10-05T10:14:40.569Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.553 1503.3523 11:16:42.01M 2015-10-05T10:14:40.774Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3531 11:16:42.21M 2015-10-05T10:14:40.983Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3531 11:16:42.41M 2015-10-05T10:14:41.179Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.455 34.553 1503.3525 11:16:42.61M 2015-10-05T10:14:41.379Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.454 34.552 1503.3522 11:16:42.80M 2015-10-05T10:14:41.589Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.454 34.552 1503.3508 11:16:43.02M 2015-10-05T10:14:41.789Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.453 34.551 1503.3516 11:16:43.22M 2015-10-05T10:14:41.994Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.453 34.551 1503.3521 11:16:43.42M 2015-10-05T10:14:42.194Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.452 34.550 1503.3512 11:16:43.62M 2015-10-05T10:14:42.423Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.452 34.550 1503.3511 11:16:43.82M 2015-10-05T10:14:42.599Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.452 34.550 1503.3507 11:16:44.04M 2015-10-05T10:14:42.804Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.452 34.550 1503.3497 11:16:44.23M 2015-10-05T10:14:43.009Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.452 34.550 1503.3499 11:16:44.44M 2015-10-05T10:14:43.224Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.452 34.550 1503.3497 11:16:44.63M 2015-10-05T10:14:43.424Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.452 34.550 1503.3496 11:16:44.85M 2015-10-05T10:14:43.614Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3486 11:16:45.05M 2015-10-05T10:14:43.819Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.452 34.551 1503.3467 11:16:45.25M 2015-10-05T10:14:44.024Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.452 34.552 1503.3468 11:16:45.45M 2015-10-05T10:14:44.224Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.450 34.550 1503.3442 11:16:45.65M 2015-10-05T10:14:44.424Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.450 34.550 1503.3444 11:16:45.85M 2015-10-05T10:14:44.629Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.450 34.550 1503.3450 11:16:46.06M 2015-10-05T10:14:44.834Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.550 1503.3447 11:16:46.26M 2015-10-05T10:14:45.039Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.451 34.551 1503.3442 11:16:46.46M 2015-10-05T10:14:45.239Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.450 34.548 1503.3497 11:16:46.66M 2015-10-05T10:14:45.444Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.451 34.548 1503.3507 11:16:46.86M 2015-10-05T10:14:45.644Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.451 34.548 1503.3516 11:16:47.08M 2015-10-05T10:14:45.849Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.451 34.548 1503.3523 11:16:47.28M 2015-10-05T10:14:46.054Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.451 34.549 1503.3523 11:16:47.48M 2015-10-05T10:14:46.254Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.452 34.549 1503.3524 11:16:47.68M 2015-10-05T10:14:46.459Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.452 34.550 1503.3527 11:16:47.87M 2015-10-05T10:14:46.664Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.453 34.550 1503.3531 11:16:48.09M 2015-10-05T10:14:46.864Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.453 34.551 1503.3528 11:16:48.30M 2015-10-05T10:14:47.069Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.453 34.551 1503.3524 11:16:48.49M 2015-10-05T10:14:47.269Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.454 34.552 1503.3524 11:16:48.69M 2015-10-05T10:14:47.474Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.454 34.552 1503.3519 11:16:48.89M 2015-10-05T10:14:47.694Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.453 34.552 1503.3503 11:16:49.11M 2015-10-05T10:14:47.879Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.552 1503.3486 11:16:49.33M 2015-10-05T10:14:48.084Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.552 1503.3478 11:16:49.51M 2015-10-05T10:14:48.284Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.453 34.552 1503.3473 11:16:49.71M 2015-10-05T10:14:48.490Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.453 34.552 1503.3464 11:16:49.91M 2015-10-05T10:14:48.694Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.452 34.551 1503.3466 11:16:50.13M 2015-10-05T10:14:48.894Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.451 34.551 1503.3463 11:16:50.33M 2015-10-05T10:14:49.099Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.452 34.551 1503.3461 11:16:50.52M 2015-10-05T10:14:49.299Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.551 1503.3458 11:16:50.72M 2015-10-05T10:14:49.504Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.451 34.550 1503.3457 11:16:50.92M 2015-10-05T10:14:49.706Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.550 1503.3462 11:16:51.14M 2015-10-05T10:14:49.909Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.450 34.549 1503.3466 11:16:51.34M 2015-10-05T10:14:50.114Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.450 34.549 1503.3477 11:16:51.54M 2015-10-05T10:14:50.314Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3473 11:16:51.74M 2015-10-05T10:14:50.544Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3479 11:16:51.94M 2015-10-05T10:14:50.724Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.450 34.548 1503.3492 11:16:52.16M 2015-10-05T10:14:50.924Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.451 34.548 1503.3501 11:16:52.35M 2015-10-05T10:14:51.129Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.450 34.548 1503.3503 11:16:52.55M 2015-10-05T10:14:51.329Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.450 34.547 1503.3503 11:16:52.75M 2015-10-05T10:14:51.529Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.450 34.547 1503.3501 11:16:52.95M 2015-10-05T10:14:51.734Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.450 34.547 1503.3497 11:16:53.17M 2015-10-05T10:14:51.939Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.450 34.547 1503.3499 11:16:53.37M 2015-10-05T10:14:52.164Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.450 34.547 1503.3511 11:16:53.57M 2015-10-05T10:14:52.349Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.450 34.547 1503.3524 11:16:53.79M 2015-10-05T10:14:52.549Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.450 34.547 1503.3516 11:16:53.97M 2015-10-05T10:14:52.754Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.450 34.547 1503.3517 11:16:54.18M 2015-10-05T10:14:52.954Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.450 34.547 1503.3521 11:16:54.38M 2015-10-05T10:14:53.159Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.450 34.547 1503.3518 11:16:54.58M 2015-10-05T10:14:53.359Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.450 34.547 1503.3516 11:16:54.78M 2015-10-05T10:14:53.564Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.451 34.548 1503.3521 11:16:55.00M 2015-10-05T10:14:53.769Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.451 34.548 1503.3519 11:16:55.20M 2015-10-05T10:14:53.969Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.451 34.548 1503.3517 11:16:55.40M 2015-10-05T10:14:54.174Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.452 34.549 1503.3523 11:16:55.60M 2015-10-05T10:14:54.379Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.452 34.550 1503.3527 11:16:55.80M 2015-10-05T10:14:54.579Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.453 34.550 1503.3530 11:16:56.02M 2015-10-05T10:14:54.779Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.453 34.551 1503.3525 11:16:56.22M 2015-10-05T10:14:54.989Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.453 34.551 1503.3523 11:16:56.41M 2015-10-05T10:14:55.186Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.453 34.551 1503.3508 11:16:56.61M 2015-10-05T10:14:55.389Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.453 34.551 1503.3501 11:16:56.81M 2015-10-05T10:14:55.594Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.551 1503.3499 11:16:57.03M 2015-10-05T10:14:55.823Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.551 1503.3486 11:16:57.23M 2015-10-05T10:14:55.999Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.551 1503.3489 11:16:57.43M 2015-10-05T10:14:56.204Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.552 1503.3488 11:16:57.63M 2015-10-05T10:14:56.409Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.453 34.552 1503.3483 11:16:57.83M 2015-10-05T10:14:56.626Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.452 34.551 1503.3480 11:16:58.05M 2015-10-05T10:14:56.814Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.452 34.551 1503.3477 11:16:58.26M 2015-10-05T10:14:57.014Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3474 11:16:58.44M 2015-10-05T10:14:57.223Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.451 34.550 1503.3469 11:16:58.64M 2015-10-05T10:14:57.420Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.451 34.550 1503.3469 11:16:58.84M 2015-10-05T10:14:57.627Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.451 34.549 1503.3474 11:16:59.06M 2015-10-05T10:14:57.826Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.450 34.549 1503.3468 11:16:59.26M 2015-10-05T10:14:58.029Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.450 34.548 1503.3470 11:16:59.46M 2015-10-05T10:14:58.234Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3468 11:16:59.66M 2015-10-05T10:14:58.434Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3468 11:16:59.86M 2015-10-05T10:14:58.639Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.450 34.549 1503.3470 11:17:00.07M 2015-10-05T10:14:58.844Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.450 34.548 1503.3478 11:17:00.28M 2015-10-05T10:14:59.045Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.450 34.548 1503.3472 11:17:00.47M 2015-10-05T10:14:59.244Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3472 11:17:00.67M 2015-10-05T10:14:59.464Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.450 34.548 1503.3470 11:17:00.87M 2015-10-05T10:14:59.654Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3477 11:17:01.09M 2015-10-05T10:14:59.854Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3477 11:17:01.29M 2015-10-05T10:15:00.059Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.451 34.549 1503.3481 11:17:01.49M 2015-10-05T10:15:00.266Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.451 34.549 1503.3488 11:17:01.69M 2015-10-05T10:15:00.470Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.450 34.549 1503.3473 11:17:01.89M 2015-10-05T10:15:00.670Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.450 34.549 1503.3467 11:17:02.10M 2015-10-05T10:15:00.874Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.450 34.549 1503.3467 11:17:02.30M 2015-10-05T10:15:01.090Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.450 34.549 1503.3456 11:17:02.50M 2015-10-05T10:15:01.280Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.449 34.549 1503.3450 11:17:02.71M 2015-10-05T10:15:01.480Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.449 34.548 1503.3445 11:17:02.90M 2015-10-05T10:15:01.685Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.448 34.548 1503.3440 11:17:03.12M 2015-10-05T10:15:01.885Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.447 34.547 1503.3425 11:17:03.32M 2015-10-05T10:15:02.090Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.447 34.547 1503.3431 11:17:03.51M 2015-10-05T10:15:02.295Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.447 34.547 1503.3434 11:17:03.71M 2015-10-05T10:15:02.495Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.448 34.547 1503.3439 11:17:03.92M 2015-10-05T10:15:02.700Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.448 34.547 1503.3444 11:17:04.13M 2015-10-05T10:15:02.906Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.448 34.547 1503.3446 11:17:04.33M 2015-10-05T10:15:03.106Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.448 34.547 1503.3451 11:17:04.53M 2015-10-05T10:15:03.310Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.449 34.548 1503.3464 11:17:04.73M 2015-10-05T10:15:03.515Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.449 34.548 1503.3453 11:17:04.93M 2015-10-05T10:15:03.715Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.449 34.548 1503.3450 11:17:05.15M 2015-10-05T10:15:03.920Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.449 34.548 1503.3451 11:17:05.35M 2015-10-05T10:15:04.120Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.449 34.548 1503.3452 11:17:05.55M 2015-10-05T10:15:04.325Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.450 34.549 1503.3457 11:17:05.75M 2015-10-05T10:15:04.530Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.450 34.549 1503.3452 11:17:05.95M 2015-10-05T10:15:04.730Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.450 34.549 1503.3450 11:17:06.17M 2015-10-05T10:15:04.935Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.450 34.550 1503.3453 11:17:06.36M 2015-10-05T10:15:05.135Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.451 34.550 1503.3468 11:17:06.56M 2015-10-05T10:15:05.340Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.451 34.550 1503.3475 11:17:06.76M 2015-10-05T10:15:05.560Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.550 1503.3470 11:17:06.96M 2015-10-05T10:15:05.746Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.550 1503.3475 11:17:07.20M 2015-10-05T10:15:05.945Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.451 34.550 1503.3494 11:17:07.38M 2015-10-05T10:15:06.155Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.451 34.550 1503.3489 11:17:07.58M 2015-10-05T10:15:06.355Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.550 1503.3470 11:17:07.78M 2015-10-05T10:15:06.555Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.451 34.550 1503.3478 11:17:07.97M 2015-10-05T10:15:06.760Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3481 11:17:08.19M 2015-10-05T10:15:06.965Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.551 1503.3473 11:17:08.39M 2015-10-05T10:15:07.165Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3475 11:17:08.59M 2015-10-05T10:15:07.370Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.551 1503.3469 11:17:08.79M 2015-10-05T10:15:07.570Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.451 34.551 1503.3458 11:17:09.01M 2015-10-05T10:15:07.775Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.451 34.551 1503.3455 11:17:09.21M 2015-10-05T10:15:07.980Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.551 1503.3456 11:17:09.41M 2015-10-05T10:15:08.180Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.551 1503.3456 11:17:09.61M 2015-10-05T10:15:08.386Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.551 1503.3453 11:17:09.81M 2015-10-05T10:15:08.590Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.451 34.551 1503.3461 11:17:10.03M 2015-10-05T10:15:08.790Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.450 34.550 1503.3448 11:17:10.22M 2015-10-05T10:15:08.995Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.450 34.549 1503.3445 11:17:10.42M 2015-10-05T10:15:09.195Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.449 34.549 1503.3441 11:17:10.62M 2015-10-05T10:15:09.400Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.448 34.548 1503.3433 11:17:10.82M 2015-10-05T10:15:09.605Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.448 34.548 1503.3418 11:17:11.04M 2015-10-05T10:15:09.805Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.447 34.548 1503.3413 11:17:11.24M 2015-10-05T10:15:10.030Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.447 34.547 1503.3408 11:17:11.44M 2015-10-05T10:15:10.210Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.452 34.552 1503.3456 11:17:11.65M 2015-10-05T10:15:10.415Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.452 34.552 1503.3452 11:17:11.84M 2015-10-05T10:15:10.620Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.450 34.550 1503.3439 11:17:12.05M 2015-10-05T10:15:10.820Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.449 34.549 1503.3425 11:17:12.25M 2015-10-05T10:15:11.029Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.448 34.548 1503.3407 11:17:12.45M 2015-10-05T10:15:11.225Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.447 34.547 1503.3394 11:17:12.65M 2015-10-05T10:15:11.430Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.448 34.549 1503.3407 11:17:12.85M 2015-10-05T10:15:11.635Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.449 34.550 1503.3423 11:17:13.07M 2015-10-05T10:15:11.835Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.449 34.550 1503.3428 11:17:13.27M 2015-10-05T10:15:12.040Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.449 34.549 1503.3422 11:17:13.47M 2015-10-05T10:15:12.240Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.453 34.553 1503.3456 11:17:13.67M 2015-10-05T10:15:12.445Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.452 34.552 1503.3453 11:17:13.86M 2015-10-05T10:15:12.650Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.452 34.552 1503.3455 11:17:14.08M 2015-10-05T10:15:12.850Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.551 1503.3455 11:17:14.28M 2015-10-05T10:15:13.055Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.550 1503.3448 11:17:14.48M 2015-10-05T10:15:13.260Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.450 34.550 1503.3439 11:17:14.68M 2015-10-05T10:15:13.460Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.451 34.550 1503.3444 11:17:14.88M 2015-10-05T10:15:13.660Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.451 34.551 1503.3461 11:17:15.10M 2015-10-05T10:15:13.865Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.551 1503.3467 11:17:15.30M 2015-10-05T10:15:14.070Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.550 1503.3468 11:17:15.50M 2015-10-05T10:15:14.275Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.451 34.549 1503.3467 11:17:15.70M 2015-10-05T10:15:14.490Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.450 34.549 1503.3468 11:17:15.90M 2015-10-05T10:15:14.680Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3469 11:17:16.13M 2015-10-05T10:15:14.885Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.450 34.548 1503.3472 11:17:16.32M 2015-10-05T10:15:15.080Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.450 34.549 1503.3474 11:17:16.51M 2015-10-05T10:15:15.285Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.548 1503.3478 11:17:16.71M 2015-10-05T10:15:15.490Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.548 1503.3480 11:17:16.91M 2015-10-05T10:15:15.695Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.450 34.548 1503.3477 11:17:17.13M 2015-10-05T10:15:15.900Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.450 34.548 1503.3485 11:17:17.33M 2015-10-05T10:15:16.100Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.451 34.549 1503.3499 11:17:17.53M 2015-10-05T10:15:16.305Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.451 34.548 1503.3507 11:17:17.73M 2015-10-05T10:15:16.505Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.548 1503.3496 11:17:17.93M 2015-10-05T10:15:16.707Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.450 34.547 1503.3491 11:17:18.15M 2015-10-05T10:15:16.910Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.449 34.547 1503.3483 11:17:18.34M 2015-10-05T10:15:17.110Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.449 34.547 1503.3481 11:17:18.54M 2015-10-05T10:15:17.343Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.449 34.547 1503.3486 11:17:18.74M 2015-10-05T10:15:17.525Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.449 34.547 1503.3478 11:17:18.94M 2015-10-05T10:15:17.725Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.449 34.547 1503.3480 11:17:19.16M 2015-10-05T10:15:17.930Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.449 34.547 1503.3467 11:17:19.36M 2015-10-05T10:15:18.130Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.448 34.547 1503.3453 11:17:19.56M 2015-10-05T10:15:18.335Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.448 34.547 1503.3444 11:17:19.75M 2015-10-05T10:15:18.535Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.448 34.547 1503.3445 11:17:19.96M 2015-10-05T10:15:18.740Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.448 34.547 1503.3444 11:17:20.17M 2015-10-05T10:15:18.960Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.448 34.547 1503.3428 11:17:20.37M 2015-10-05T10:15:19.145Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.448 34.548 1503.3438 11:17:20.59M 2015-10-05T10:15:19.350Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.448 34.548 1503.3436 11:17:20.77M 2015-10-05T10:15:19.550Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.448 34.548 1503.3423 11:17:20.97M 2015-10-05T10:15:19.783Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.449 34.549 1503.3417 11:17:21.19M 2015-10-05T10:15:19.955Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.449 34.549 1503.3422 11:17:21.38M 2015-10-05T10:15:20.160Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.449 34.550 1503.3420 11:17:21.58M 2015-10-05T10:15:20.365Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.456 34.556 1503.3494 11:17:21.78M 2015-10-05T10:15:20.565Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.456 34.556 1503.3500 11:17:22.00M 2015-10-05T10:15:20.770Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.457 34.556 1503.3502 11:17:22.20M 2015-10-05T10:15:20.970Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.457 34.556 1503.3514 11:17:22.40M 2015-10-05T10:15:21.183Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.458 34.557 1503.3521 11:17:22.60M 2015-10-05T10:15:21.380Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.458 34.558 1503.3524 11:17:22.80M 2015-10-05T10:15:21.580Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.459 34.558 1503.3534 11:17:23.02M 2015-10-05T10:15:21.824Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.460 34.559 1503.3545 11:17:23.22M 2015-10-05T10:15:21.990Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.460 34.559 1503.3541 11:17:23.42M 2015-10-05T10:15:22.190Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.460 34.559 1503.3544 11:17:23.61M 2015-10-05T10:15:22.396Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.461 34.560 1503.3550 11:17:23.82M 2015-10-05T10:15:22.623Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.461 34.559 1503.3564 11:17:24.03M 2015-10-05T10:15:22.801Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.461 34.559 1503.3575 11:17:24.23M 2015-10-05T10:15:23.006Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.560 1503.3574 11:17:24.43M 2015-10-05T10:15:23.206Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.560 1503.3580 11:17:24.63M 2015-10-05T10:15:23.427Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.560 1503.3578 11:17:24.83M 2015-10-05T10:15:23.610Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.560 1503.3583 11:17:25.07M 2015-10-05T10:15:23.815Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.462 34.561 1503.3585 11:17:25.25M 2015-10-05T10:15:24.020Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.462 34.561 1503.3586 11:17:25.45M 2015-10-05T10:15:24.220Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3585 11:17:25.65M 2015-10-05T10:15:24.426Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3590 11:17:25.85M 2015-10-05T10:15:24.627Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.560 1503.3586 11:17:26.06M 2015-10-05T10:15:24.830Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.461 34.559 1503.3591 11:17:26.26M 2015-10-05T10:15:25.036Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3580 11:17:26.46M 2015-10-05T10:15:25.236Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3571 11:17:26.66M 2015-10-05T10:15:25.441Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3549 11:17:26.86M 2015-10-05T10:15:25.646Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.457 34.556 1503.3524 11:17:27.08M 2015-10-05T10:15:25.846Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.457 34.556 1503.3518 11:17:27.28M 2015-10-05T10:15:26.046Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.456 34.555 1503.3508 11:17:27.48M 2015-10-05T10:15:26.264Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.456 34.555 1503.3512 11:17:27.67M 2015-10-05T10:15:26.456Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.554 1503.3517 11:17:27.87M 2015-10-05T10:15:26.661Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.554 1503.3516 11:17:28.09M 2015-10-05T10:15:26.860Z|I-OCEAN7-304-XXXX| 27.52 13.985 41.455 34.556 1503.3479 11:17:28.29M 2015-10-05T10:15:27.103Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.456 34.556 1503.3485 11:17:28.49M 2015-10-05T10:15:27.266Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.455 34.555 1503.3490 11:17:28.69M 2015-10-05T10:15:27.503Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.455 34.555 1503.3492 11:17:28.89M 2015-10-05T10:15:27.671Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.455 34.555 1503.3491 11:17:29.11M 2015-10-05T10:15:27.891Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.455 34.556 1503.3484 11:17:29.31M 2015-10-05T10:15:28.076Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.455 34.556 1503.3478 11:17:29.52M 2015-10-05T10:15:28.281Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.455 34.556 1503.3473 11:17:29.70M 2015-10-05T10:15:28.486Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.455 34.555 1503.3468 11:17:29.90M 2015-10-05T10:15:28.686Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.454 34.555 1503.3468 11:17:30.12M 2015-10-05T10:15:28.903Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.454 34.555 1503.3478 11:17:30.32M 2015-10-05T10:15:29.096Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.455 34.555 1503.3494 11:17:30.52M 2015-10-05T10:15:29.304Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.456 34.556 1503.3505 11:17:30.72M 2015-10-05T10:15:29.501Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.457 34.556 1503.3517 11:17:30.92M 2015-10-05T10:15:29.706Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.457 34.556 1503.3536 11:17:31.14M 2015-10-05T10:15:29.907Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3545 11:17:31.34M 2015-10-05T10:15:30.111Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3547 11:17:31.54M 2015-10-05T10:15:30.311Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.557 1503.3542 11:17:31.74M 2015-10-05T10:15:30.516Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.557 1503.3544 11:17:31.93M 2015-10-05T10:15:30.716Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.458 34.557 1503.3540 11:17:32.15M 2015-10-05T10:15:30.921Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.458 34.557 1503.3534 11:17:32.35M 2015-10-05T10:15:31.126Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.458 34.557 1503.3538 11:17:32.55M 2015-10-05T10:15:31.331Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.458 34.557 1503.3544 11:17:32.75M 2015-10-05T10:15:31.531Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.557 1503.3549 11:17:32.95M 2015-10-05T10:15:31.731Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3561 11:17:33.17M 2015-10-05T10:15:31.936Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.558 1503.3566 11:17:33.37M 2015-10-05T10:15:32.136Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.558 1503.3558 11:17:33.57M 2015-10-05T10:15:32.361Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.558 1503.3563 11:17:33.76M 2015-10-05T10:15:32.546Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3563 11:17:34.00M 2015-10-05T10:15:32.751Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.459 34.558 1503.3550 11:17:34.18M 2015-10-05T10:15:32.951Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.465 34.563 1503.3611 11:17:34.38M 2015-10-05T10:15:33.164Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.564 1503.3622 11:17:34.58M 2015-10-05T10:15:33.356Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.564 1503.3621 11:17:34.78M 2015-10-05T10:15:33.561Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.563 1503.3611 11:17:35.00M 2015-10-05T10:15:33.761Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.464 34.563 1503.3611 11:17:35.20M 2015-10-05T10:15:33.966Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.464 34.563 1503.3602 11:17:35.40M 2015-10-05T10:15:34.183Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.463 34.562 1503.3590 11:17:35.60M 2015-10-05T10:15:34.371Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.463 34.561 1503.3586 11:17:35.80M 2015-10-05T10:15:34.576Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.462 34.561 1503.3578 11:17:36.01M 2015-10-05T10:15:34.776Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.461 34.560 1503.3567 11:17:36.21M 2015-10-05T10:15:34.986Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.460 34.557 1503.3613 11:17:36.41M 2015-10-05T10:15:35.187Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.556 1503.3600 11:17:36.61M 2015-10-05T10:15:35.386Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.458 34.555 1503.3595 11:17:36.81M 2015-10-05T10:15:35.591Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.458 34.555 1503.3595 11:17:37.03M 2015-10-05T10:15:35.791Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.554 1503.3589 11:17:37.23M 2015-10-05T10:15:35.996Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.457 34.554 1503.3579 11:17:37.42M 2015-10-05T10:15:36.223Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.457 34.554 1503.3578 11:17:37.63M 2015-10-05T10:15:36.401Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.457 34.554 1503.3578 11:17:37.82M 2015-10-05T10:15:36.606Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3575 11:17:38.04M 2015-10-05T10:15:36.826Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.557 1503.3582 11:17:38.24M 2015-10-05T10:15:37.011Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.557 1503.3586 11:17:38.46M 2015-10-05T10:15:37.216Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.559 1503.3583 11:17:38.64M 2015-10-05T10:15:37.421Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3590 11:17:38.84M 2015-10-05T10:15:37.621Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.561 1503.3586 11:17:39.06M 2015-10-05T10:15:37.827Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.463 34.562 1503.3595 11:17:39.26M 2015-10-05T10:15:38.028Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.463 34.562 1503.3599 11:17:39.46M 2015-10-05T10:15:38.231Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.464 34.562 1503.3601 11:17:39.65M 2015-10-05T10:15:38.436Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.464 34.562 1503.3596 11:17:39.86M 2015-10-05T10:15:38.636Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.466 34.565 1503.3624 11:17:40.08M 2015-10-05T10:15:38.836Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.467 34.565 1503.3633 11:17:40.27M 2015-10-05T10:15:39.041Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.467 34.565 1503.3630 11:17:40.47M 2015-10-05T10:15:39.246Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.565 1503.3639 11:17:40.67M 2015-10-05T10:15:39.451Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3645 11:17:40.87M 2015-10-05T10:15:39.657Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3649 11:17:41.09M 2015-10-05T10:15:39.851Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3643 11:17:41.29M 2015-10-05T10:15:40.056Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.565 1503.3643 11:17:41.48M 2015-10-05T10:15:40.261Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.565 1503.3638 11:17:41.69M 2015-10-05T10:15:40.467Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.563 1503.3630 11:17:41.89M 2015-10-05T10:15:40.666Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3618 11:17:42.10M 2015-10-05T10:15:40.871Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.465 34.563 1503.3613 11:17:42.30M 2015-10-05T10:15:41.071Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.464 34.563 1503.3604 11:17:42.50M 2015-10-05T10:15:41.291Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.464 34.563 1503.3591 11:17:42.70M 2015-10-05T10:15:41.476Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.463 34.562 1503.3582 11:17:42.91M 2015-10-05T10:15:41.681Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.463 34.562 1503.3580 11:17:43.12M 2015-10-05T10:15:41.886Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.462 34.561 1503.3573 11:17:43.32M 2015-10-05T10:15:42.086Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.462 34.560 1503.3571 11:17:43.52M 2015-10-05T10:15:42.291Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.461 34.560 1503.3562 11:17:43.71M 2015-10-05T10:15:42.496Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.461 34.560 1503.3560 11:17:43.91M 2015-10-05T10:15:42.696Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.461 34.560 1503.3567 11:17:44.13M 2015-10-05T10:15:42.901Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.462 34.560 1503.3572 11:17:44.33M 2015-10-05T10:15:43.101Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.461 34.560 1503.3573 11:17:44.53M 2015-10-05T10:15:43.306Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.560 1503.3578 11:17:44.73M 2015-10-05T10:15:43.506Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3579 11:17:44.93M 2015-10-05T10:15:43.711Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.461 34.559 1503.3574 11:17:45.15M 2015-10-05T10:15:43.916Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.462 34.560 1503.3584 11:17:45.35M 2015-10-05T10:15:44.116Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3594 11:17:45.55M 2015-10-05T10:15:44.321Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3555 11:17:45.74M 2015-10-05T10:15:44.521Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.557 1503.3551 11:17:45.94M 2015-10-05T10:15:44.726Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.557 1503.3542 11:17:46.16M 2015-10-05T10:15:44.931Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.450 34.550 1503.3451 11:17:46.36M 2015-10-05T10:15:45.131Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.452 34.551 1503.3467 11:17:46.56M 2015-10-05T10:15:45.336Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.452 34.551 1503.3472 11:17:46.76M 2015-10-05T10:15:45.541Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.452 34.551 1503.3469 11:17:46.96M 2015-10-05T10:15:45.756Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.452 34.551 1503.3462 11:17:47.18M 2015-10-05T10:15:45.946Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.452 34.551 1503.3469 11:17:47.39M 2015-10-05T10:15:46.146Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.452 34.551 1503.3469 11:17:47.57M 2015-10-05T10:15:46.351Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.453 34.552 1503.3477 11:17:47.77M 2015-10-05T10:15:46.583Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.454 34.553 1503.3484 11:17:47.97M 2015-10-05T10:15:46.757Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.454 34.554 1503.3486 11:17:48.19M 2015-10-05T10:15:46.961Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.455 34.554 1503.3494 11:17:48.39M 2015-10-05T10:15:47.162Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.455 34.554 1503.3512 11:17:48.59M 2015-10-05T10:15:47.362Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.456 34.555 1503.3516 11:17:48.79M 2015-10-05T10:15:47.567Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.456 34.555 1503.3514 11:17:49.01M 2015-10-05T10:15:47.777Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.455 34.555 1503.3505 11:17:49.21M 2015-10-05T10:15:47.977Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.461 34.560 1503.3568 11:17:49.41M 2015-10-05T10:15:48.182Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.461 34.560 1503.3553 11:17:49.60M 2015-10-05T10:15:48.382Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.460 34.559 1503.3535 11:17:49.80M 2015-10-05T10:15:48.587Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.458 34.558 1503.3527 11:17:50.02M 2015-10-05T10:15:48.792Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.458 34.557 1503.3524 11:17:50.22M 2015-10-05T10:15:48.992Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.461 34.560 1503.3555 11:17:50.42M 2015-10-05T10:15:49.197Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.461 34.560 1503.3558 11:17:50.62M 2015-10-05T10:15:49.392Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.461 34.561 1503.3561 11:17:50.82M 2015-10-05T10:15:49.602Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.462 34.561 1503.3568 11:17:51.03M 2015-10-05T10:15:49.802Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.458 34.557 1503.3513 11:17:51.24M 2015-10-05T10:15:50.007Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.457 34.557 1503.3510 11:17:51.44M 2015-10-05T10:15:50.222Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.458 34.558 1503.3517 11:17:51.63M 2015-10-05T10:15:50.424Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.459 34.558 1503.3533 11:17:51.85M 2015-10-05T10:15:50.612Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.458 34.557 1503.3534 11:17:52.05M 2015-10-05T10:15:50.817Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.457 34.556 1503.3525 11:17:52.25M 2015-10-05T10:15:51.022Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.457 34.556 1503.3522 11:17:52.45M 2015-10-05T10:15:51.222Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.456 34.555 1503.3516 11:17:52.65M 2015-10-05T10:15:51.422Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3517 11:17:52.85M 2015-10-05T10:15:51.627Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.554 1503.3517 11:17:53.06M 2015-10-05T10:15:51.863Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.554 1503.3513 11:17:53.26M 2015-10-05T10:15:52.037Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.554 1503.3511 11:17:53.46M 2015-10-05T10:15:52.237Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.455 34.554 1503.3503 11:17:53.67M 2015-10-05T10:15:52.462Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.455 34.554 1503.3494 11:17:53.86M 2015-10-05T10:15:52.647Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.454 34.554 1503.3486 11:17:54.08M 2015-10-05T10:15:52.852Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.454 34.553 1503.3486 11:17:54.28M 2015-10-05T10:15:53.052Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.553 1503.3480 11:17:54.48M 2015-10-05T10:15:53.252Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.553 1503.3480 11:17:54.68M 2015-10-05T10:15:53.452Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.553 1503.3473 11:17:54.88M 2015-10-05T10:15:53.662Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.553 1503.3475 11:17:55.09M 2015-10-05T10:15:53.862Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.453 34.552 1503.3483 11:17:55.30M 2015-10-05T10:15:54.067Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.452 34.552 1503.3478 11:17:55.50M 2015-10-05T10:15:54.267Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.452 34.552 1503.3480 11:17:55.69M 2015-10-05T10:15:54.472Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.452 34.551 1503.3469 11:17:55.89M 2015-10-05T10:15:54.692Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.451 34.551 1503.3453 11:17:56.11M 2015-10-05T10:15:54.877Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.451 34.551 1503.3442 11:17:56.33M 2015-10-05T10:15:55.082Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.451 34.551 1503.3453 11:17:56.51M 2015-10-05T10:15:55.287Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.452 34.552 1503.3464 11:17:56.71M 2015-10-05T10:15:55.487Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.452 34.551 1503.3467 11:17:56.91M 2015-10-05T10:15:55.692Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.452 34.551 1503.3473 11:17:57.13M 2015-10-05T10:15:55.892Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3470 11:17:57.33M 2015-10-05T10:15:56.097Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3475 11:17:57.52M 2015-10-05T10:15:56.303Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.453 34.552 1503.3494 11:17:57.72M 2015-10-05T10:15:56.502Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.453 34.553 1503.3462 11:17:57.92M 2015-10-05T10:15:56.702Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.453 34.554 1503.3447 11:17:58.14M 2015-10-05T10:15:56.907Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.453 34.554 1503.3445 11:17:58.34M 2015-10-05T10:15:57.112Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.454 34.555 1503.3438 11:17:58.54M 2015-10-05T10:15:57.312Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.454 34.555 1503.3435 11:17:58.74M 2015-10-05T10:15:57.517Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.453 34.555 1503.3429 11:17:58.94M 2015-10-05T10:15:57.722Z|I-OCEAN7-304-XXXX| 27.47 13.984 41.454 34.555 1503.3433 11:17:59.16M 2015-10-05T10:15:57.922Z|I-OCEAN7-304-XXXX| 27.47 13.984 41.454 34.555 1503.3427 11:17:59.35M 2015-10-05T10:15:58.127Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.453 34.554 1503.3419 11:17:59.56M 2015-10-05T10:15:58.327Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.452 34.553 1503.3420 11:17:59.75M 2015-10-05T10:15:58.535Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.452 34.553 1503.3433 11:17:59.95M 2015-10-05T10:15:58.737Z|I-OCEAN7-304-XXXX| 27.52 13.985 41.452 34.552 1503.3444 11:18:00.17M 2015-10-05T10:15:58.943Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.452 34.552 1503.3446 11:18:00.37M 2015-10-05T10:15:59.157Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.451 34.552 1503.3451 11:18:00.57M 2015-10-05T10:15:59.347Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.450 34.550 1503.3446 11:18:00.78M 2015-10-05T10:15:59.583Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.450 34.549 1503.3451 11:18:00.97M 2015-10-05T10:15:59.752Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.450 34.549 1503.3446 11:18:01.19M 2015-10-05T10:15:59.952Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.450 34.549 1503.3435 11:18:01.39M 2015-10-05T10:16:00.157Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.449 34.549 1503.3431 11:18:01.58M 2015-10-05T10:16:00.357Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.450 34.550 1503.3450 11:18:01.78M 2015-10-05T10:16:00.562Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.450 34.550 1503.3444 11:18:02.00M 2015-10-05T10:16:00.767Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.450 34.550 1503.3439 11:18:02.20M 2015-10-05T10:16:00.967Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.450 34.550 1503.3440 11:18:02.40M 2015-10-05T10:16:01.172Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.450 34.550 1503.3445 11:18:02.60M 2015-10-05T10:16:01.372Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.451 34.550 1503.3461 11:18:02.80M 2015-10-05T10:16:01.577Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.448 34.548 1503.3439 11:18:03.02M 2015-10-05T10:16:01.783Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.448 34.547 1503.3444 11:18:03.22M 2015-10-05T10:16:01.987Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.448 34.547 1503.3447 11:18:03.42M 2015-10-05T10:16:02.187Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.448 34.547 1503.3455 11:18:03.62M 2015-10-05T10:16:02.387Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.448 34.547 1503.3461 11:18:03.81M 2015-10-05T10:16:02.592Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.449 34.547 1503.3463 11:18:04.03M 2015-10-05T10:16:02.797Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.449 34.548 1503.3469 11:18:04.23M 2015-10-05T10:16:03.002Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.450 34.548 1503.3477 11:18:04.43M 2015-10-05T10:16:03.202Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.450 34.549 1503.3479 11:18:04.63M 2015-10-05T10:16:03.402Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.451 34.549 1503.3485 11:18:04.83M 2015-10-05T10:16:03.622Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.451 34.549 1503.3488 11:18:05.04M 2015-10-05T10:16:03.812Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.550 1503.3492 11:18:05.26M 2015-10-05T10:16:04.012Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.452 34.550 1503.3494 11:18:05.44M 2015-10-05T10:16:04.217Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3490 11:18:05.64M 2015-10-05T10:16:04.417Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.452 34.551 1503.3489 11:18:05.84M 2015-10-05T10:16:04.622Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.551 1503.3485 11:18:06.06M 2015-10-05T10:16:04.863Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.452 34.551 1503.3474 11:18:06.26M 2015-10-05T10:16:05.028Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.550 1503.3472 11:18:06.46M 2015-10-05T10:16:05.232Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.550 1503.3478 11:18:06.66M 2015-10-05T10:16:05.432Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.451 34.550 1503.3484 11:18:06.86M 2015-10-05T10:16:05.632Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.549 1503.3481 11:18:07.07M 2015-10-05T10:16:05.842Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.451 34.549 1503.3484 11:18:07.27M 2015-10-05T10:16:06.042Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.450 34.548 1503.3478 11:18:07.47M 2015-10-05T10:16:06.337Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.450 34.548 1503.3485 11:18:07.67M 2015-10-05T10:16:06.477Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.450 34.548 1503.3481 11:18:07.96M 2015-10-05T10:16:06.677Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.548 1503.3480 11:18:08.12M 2015-10-05T10:16:06.882Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.548 1503.3478 11:18:08.31M 2015-10-05T10:16:07.087Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.450 34.548 1503.3479 11:18:08.52M 2015-10-05T10:16:07.287Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.548 1503.3485 11:18:08.72M 2015-10-05T10:16:07.492Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.451 34.548 1503.3499 11:18:08.91M 2015-10-05T10:16:07.698Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.451 34.549 1503.3508 11:18:09.13M 2015-10-05T10:16:07.898Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.452 34.549 1503.3516 11:18:09.33M 2015-10-05T10:16:08.118Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3519 11:18:09.53M 2015-10-05T10:16:08.303Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.451 34.549 1503.3521 11:18:09.74M 2015-10-05T10:16:08.507Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3522 11:18:09.93M 2015-10-05T10:16:08.744Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3521 11:18:10.15M 2015-10-05T10:16:08.944Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.451 34.549 1503.3514 11:18:10.35M 2015-10-05T10:16:09.117Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.451 34.548 1503.3516 11:18:10.55M 2015-10-05T10:16:09.322Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.450 34.547 1503.3499 11:18:10.74M 2015-10-05T10:16:09.522Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.449 34.546 1503.3496 11:18:10.94M 2015-10-05T10:16:09.727Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.449 34.546 1503.3494 11:18:11.16M 2015-10-05T10:16:09.927Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.448 34.545 1503.3491 11:18:11.36M 2015-10-05T10:16:10.133Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.448 34.548 1503.3433 11:18:11.56M 2015-10-05T10:16:10.337Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.448 34.548 1503.3431 11:18:11.76M 2015-10-05T10:16:10.537Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.448 34.548 1503.3418 11:18:11.96M 2015-10-05T10:16:10.742Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.448 34.547 1503.3414 11:18:12.18M 2015-10-05T10:16:10.942Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.447 34.547 1503.3419 11:18:12.38M 2015-10-05T10:16:11.148Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.448 34.547 1503.3425 11:18:12.57M 2015-10-05T10:16:11.353Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.448 34.547 1503.3423 11:18:12.77M 2015-10-05T10:16:11.553Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.448 34.548 1503.3412 11:18:12.97M 2015-10-05T10:16:11.757Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.448 34.548 1503.3407 11:18:13.19M 2015-10-05T10:16:11.958Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.447 34.548 1503.3401 11:18:13.39M 2015-10-05T10:16:12.163Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.448 34.548 1503.3403 11:18:13.59M 2015-10-05T10:16:12.363Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.448 34.548 1503.3419 11:18:13.79M 2015-10-05T10:16:12.623Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.448 34.548 1503.3428 11:18:14.01M 2015-10-05T10:16:12.773Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.448 34.548 1503.3435 11:18:14.22M 2015-10-05T10:16:12.973Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.448 34.547 1503.3434 11:18:14.41M 2015-10-05T10:16:13.178Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.447 34.546 1503.3428 11:18:14.61M 2015-10-05T10:16:13.383Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.447 34.546 1503.3429 11:18:14.80M 2015-10-05T10:16:13.588Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.448 34.547 1503.3440 11:18:15.02M 2015-10-05T10:16:13.788Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.448 34.547 1503.3435 11:18:15.22M 2015-10-05T10:16:13.988Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.448 34.547 1503.3429 11:18:15.42M 2015-10-05T10:16:14.193Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.448 34.548 1503.3429 11:18:15.62M 2015-10-05T10:16:14.398Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.448 34.547 1503.3427 11:18:15.82M 2015-10-05T10:16:14.598Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.448 34.547 1503.3436 11:18:16.04M 2015-10-05T10:16:14.823Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.448 34.547 1503.3438 11:18:16.24M 2015-10-05T10:16:15.003Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.448 34.547 1503.3441 11:18:16.44M 2015-10-05T10:16:15.208Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.449 34.548 1503.3450 11:18:16.63M 2015-10-05T10:16:15.413Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.449 34.548 1503.3451 11:18:16.84M 2015-10-05T10:16:15.618Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.449 34.548 1503.3459 11:18:17.05M 2015-10-05T10:16:15.818Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.449 34.548 1503.3450 11:18:17.25M 2015-10-05T10:16:16.018Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.449 34.548 1503.3448 11:18:17.45M 2015-10-05T10:16:16.223Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.449 34.549 1503.3444 11:18:17.65M 2015-10-05T10:16:16.423Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.449 34.549 1503.3440 11:18:17.85M 2015-10-05T10:16:16.628Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.449 34.548 1503.3442 11:18:18.07M 2015-10-05T10:16:16.833Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.449 34.548 1503.3444 11:18:18.27M 2015-10-05T10:16:17.053Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.449 34.548 1503.3455 11:18:18.47M 2015-10-05T10:16:17.238Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.450 34.549 1503.3461 11:18:18.68M 2015-10-05T10:16:17.463Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.447 34.546 1503.3422 11:18:18.86M 2015-10-05T10:16:17.643Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.447 34.547 1503.3418 11:18:19.08M 2015-10-05T10:16:17.848Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.447 34.547 1503.3412 11:18:19.28M 2015-10-05T10:16:18.053Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.448 34.548 1503.3409 11:18:19.48M 2015-10-05T10:16:18.253Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.448 34.548 1503.3413 11:18:19.68M 2015-10-05T10:16:18.458Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.448 34.548 1503.3407 11:18:19.88M 2015-10-05T10:16:18.663Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.448 34.548 1503.3413 11:18:20.10M 2015-10-05T10:16:18.863Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.448 34.548 1503.3414 11:18:20.30M 2015-10-05T10:16:19.063Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.448 34.548 1503.3423 11:18:20.50M 2015-10-05T10:16:19.268Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.449 34.549 1503.3434 11:18:20.69M 2015-10-05T10:16:19.473Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.449 34.549 1503.3433 11:18:20.89M 2015-10-05T10:16:19.678Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.450 34.550 1503.3441 11:18:21.11M 2015-10-05T10:16:19.904Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.450 34.550 1503.3436 11:18:21.31M 2015-10-05T10:16:20.083Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.450 34.550 1503.3433 11:18:21.51M 2015-10-05T10:16:20.283Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.450 34.549 1503.3456 11:18:21.71M 2015-10-05T10:16:20.488Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.552 1503.3490 11:18:21.91M 2015-10-05T10:16:20.688Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3497 11:18:22.13M 2015-10-05T10:16:20.893Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3507 11:18:22.33M 2015-10-05T10:16:21.093Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3519 11:18:22.52M 2015-10-05T10:16:21.303Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3527 11:18:22.72M 2015-10-05T10:16:21.518Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.554 1503.3538 11:18:22.93M 2015-10-05T10:16:21.703Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3544 11:18:23.16M 2015-10-05T10:16:21.908Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3542 11:18:23.34M 2015-10-05T10:16:22.113Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3527 11:18:23.54M 2015-10-05T10:16:22.313Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.447 34.545 1503.3452 11:18:23.74M 2015-10-05T10:16:22.518Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.451 34.549 1503.3491 11:18:23.94M 2015-10-05T10:16:22.718Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.448 34.547 1503.3472 11:18:24.16M 2015-10-05T10:16:22.923Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.448 34.546 1503.3462 11:18:24.36M 2015-10-05T10:16:23.128Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.459 34.557 1503.3580 11:18:24.56M 2015-10-05T10:16:23.328Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.459 34.557 1503.3578 11:18:24.76M 2015-10-05T10:16:23.533Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.460 34.557 1503.3585 11:18:24.95M 2015-10-05T10:16:23.733Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.557 1503.3585 11:18:25.17M 2015-10-05T10:16:23.938Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.557 1503.3574 11:18:25.37M 2015-10-05T10:16:24.143Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.460 34.558 1503.3574 11:18:25.57M 2015-10-05T10:16:24.343Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3579 11:18:25.77M 2015-10-05T10:16:24.548Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3583 11:18:25.97M 2015-10-05T10:16:24.753Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3578 11:18:26.19M 2015-10-05T10:16:24.953Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3567 11:18:26.39M 2015-10-05T10:16:25.158Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.457 34.555 1503.3553 11:18:26.59M 2015-10-05T10:16:25.358Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.554 1503.3538 11:18:26.78M 2015-10-05T10:16:25.563Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.553 1503.3521 11:18:27.00M 2015-10-05T10:16:25.763Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.454 34.553 1503.3505 11:18:27.20M 2015-10-05T10:16:25.983Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.552 1503.3491 11:18:27.40M 2015-10-05T10:16:26.183Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.452 34.549 1503.3528 11:18:27.61M 2015-10-05T10:16:26.373Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.451 34.549 1503.3516 11:18:27.80M 2015-10-05T10:16:26.573Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.451 34.548 1503.3502 11:18:28.02M 2015-10-05T10:16:26.783Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.451 34.548 1503.3502 11:18:28.21M 2015-10-05T10:16:26.983Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.450 34.548 1503.3499 11:18:28.42M 2015-10-05T10:16:27.188Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.449 34.547 1503.3490 11:18:28.61M 2015-10-05T10:16:27.388Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.449 34.546 1503.3490 11:18:28.81M 2015-10-05T10:16:27.593Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.448 34.545 1503.3497 11:18:29.03M 2015-10-05T10:16:27.793Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.449 34.546 1503.3495 11:18:29.23M 2015-10-05T10:16:27.998Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.449 34.546 1503.3502 11:18:29.43M 2015-10-05T10:16:28.203Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.450 34.547 1503.3505 11:18:29.63M 2015-10-05T10:16:28.403Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.450 34.548 1503.3503 11:18:29.83M 2015-10-05T10:16:28.608Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.450 34.548 1503.3490 11:18:30.05M 2015-10-05T10:16:28.813Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.548 1503.3483 11:18:30.25M 2015-10-05T10:16:29.013Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.450 34.548 1503.3486 11:18:30.45M 2015-10-05T10:16:29.213Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.450 34.548 1503.3481 11:18:30.64M 2015-10-05T10:16:29.418Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.548 1503.3475 11:18:30.84M 2015-10-05T10:16:29.623Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.450 34.548 1503.3469 11:18:31.06M 2015-10-05T10:16:29.823Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.450 34.548 1503.3464 11:18:31.26M 2015-10-05T10:16:30.030Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.450 34.549 1503.3472 11:18:31.46M 2015-10-05T10:16:30.233Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.450 34.549 1503.3478 11:18:31.66M 2015-10-05T10:16:30.453Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.549 1503.3479 11:18:31.86M 2015-10-05T10:16:30.638Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.451 34.549 1503.3480 11:18:32.09M 2015-10-05T10:16:30.838Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.549 1503.3472 11:18:32.28M 2015-10-05T10:16:31.043Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.451 34.549 1503.3473 11:18:32.47M 2015-10-05T10:16:31.248Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.450 34.549 1503.3464 11:18:32.67M 2015-10-05T10:16:31.453Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.550 1503.3468 11:18:32.87M 2015-10-05T10:16:31.664Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.551 1503.3469 11:18:33.09M 2015-10-05T10:16:31.853Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.452 34.551 1503.3475 11:18:33.29M 2015-10-05T10:16:32.063Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.453 34.552 1503.3483 11:18:33.49M 2015-10-05T10:16:32.263Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.453 34.552 1503.3495 11:18:33.69M 2015-10-05T10:16:32.463Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.454 34.553 1503.3507 11:18:33.89M 2015-10-05T10:16:32.700Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.455 34.554 1503.3505 11:18:34.10M 2015-10-05T10:16:32.876Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.455 34.554 1503.3511 11:18:34.31M 2015-10-05T10:16:33.074Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.455 34.555 1503.3508 11:18:34.51M 2015-10-05T10:16:33.279Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.456 34.555 1503.3514 11:18:34.71M 2015-10-05T10:16:33.479Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.456 34.556 1503.3524 11:18:34.90M 2015-10-05T10:16:33.703Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.457 34.556 1503.3521 11:18:35.12M 2015-10-05T10:16:33.888Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.457 34.556 1503.3514 11:18:35.32M 2015-10-05T10:16:34.094Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.457 34.556 1503.3511 11:18:35.52M 2015-10-05T10:16:34.294Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.457 34.556 1503.3522 11:18:35.72M 2015-10-05T10:16:34.499Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.555 1503.3514 11:18:35.92M 2015-10-05T10:16:34.699Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.554 1503.3516 11:18:36.14M 2015-10-05T10:16:34.919Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.554 1503.3508 11:18:36.34M 2015-10-05T10:16:35.104Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3507 11:18:36.55M 2015-10-05T10:16:35.309Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3503 11:18:36.73M 2015-10-05T10:16:35.509Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3503 11:18:36.93M 2015-10-05T10:16:35.714Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3503 11:18:37.15M 2015-10-05T10:16:35.919Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.453 34.551 1503.3508 11:18:37.35M 2015-10-05T10:16:36.119Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.453 34.551 1503.3505 11:18:37.55M 2015-10-05T10:16:36.324Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.453 34.551 1503.3513 11:18:37.75M 2015-10-05T10:16:36.524Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.551 1503.3516 11:18:37.95M 2015-10-05T10:16:36.729Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.551 1503.3521 11:18:38.17M 2015-10-05T10:16:36.934Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.551 1503.3524 11:18:38.36M 2015-10-05T10:16:37.134Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.551 1503.3528 11:18:38.56M 2015-10-05T10:16:37.339Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.453 34.551 1503.3534 11:18:38.76M 2015-10-05T10:16:37.544Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.454 34.551 1503.3550 11:18:38.96M 2015-10-05T10:16:37.744Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.551 1503.3542 11:18:39.18M 2015-10-05T10:16:37.949Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.454 34.551 1503.3539 11:18:39.38M 2015-10-05T10:16:38.154Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.551 1503.3531 11:18:39.58M 2015-10-05T10:16:38.354Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.551 1503.3533 11:18:39.78M 2015-10-05T10:16:38.554Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.552 1503.3531 11:18:40.00M 2015-10-05T10:16:38.759Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.454 34.552 1503.3541 11:18:40.20M 2015-10-05T10:16:38.964Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.454 34.552 1503.3546 11:18:40.40M 2015-10-05T10:16:39.164Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.454 34.552 1503.3536 11:18:40.60M 2015-10-05T10:16:39.384Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.454 34.552 1503.3527 11:18:40.79M 2015-10-05T10:16:39.573Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.454 34.552 1503.3523 11:18:41.03M 2015-10-05T10:16:39.774Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.454 34.552 1503.3524 11:18:41.21M 2015-10-05T10:16:39.979Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.454 34.552 1503.3528 11:18:41.41M 2015-10-05T10:16:40.179Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.454 34.552 1503.3527 11:18:41.61M 2015-10-05T10:16:40.384Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.454 34.553 1503.3524 11:18:41.81M 2015-10-05T10:16:40.589Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.553 1503.3519 11:18:42.03M 2015-10-05T10:16:40.789Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.554 1503.3519 11:18:42.23M 2015-10-05T10:16:40.994Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3511 11:18:42.42M 2015-10-05T10:16:41.194Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.554 1503.3519 11:18:42.62M 2015-10-05T10:16:41.399Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3523 11:18:42.82M 2015-10-05T10:16:41.604Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3524 11:18:43.04M 2015-10-05T10:16:41.804Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3527 11:18:43.24M 2015-10-05T10:16:42.009Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.456 34.554 1503.3531 11:18:43.44M 2015-10-05T10:16:42.209Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.457 34.555 1503.3530 11:18:43.64M 2015-10-05T10:16:42.414Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.457 34.556 1503.3540 11:18:43.84M 2015-10-05T10:16:42.614Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.556 1503.3540 11:18:44.06M 2015-10-05T10:16:42.819Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.556 1503.3545 11:18:44.25M 2015-10-05T10:16:43.024Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3544 11:18:44.45M 2015-10-05T10:16:43.229Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.457 34.556 1503.3531 11:18:44.65M 2015-10-05T10:16:43.429Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3533 11:18:44.85M 2015-10-05T10:16:43.634Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.457 34.555 1503.3527 11:18:45.07M 2015-10-05T10:16:43.854Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.555 1503.3524 11:18:45.27M 2015-10-05T10:16:44.039Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3534 11:18:45.49M 2015-10-05T10:16:44.244Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.554 1503.3533 11:18:45.67M 2015-10-05T10:16:44.444Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.554 1503.3521 11:18:45.87M 2015-10-05T10:16:44.649Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.554 1503.3518 11:18:46.09M 2015-10-05T10:16:44.849Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.553 1503.3523 11:18:46.29M 2015-10-05T10:16:45.054Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.553 1503.3518 11:18:46.49M 2015-10-05T10:16:45.254Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3502 11:18:46.68M 2015-10-05T10:16:45.459Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.551 1503.3492 11:18:46.88M 2015-10-05T10:16:45.664Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3485 11:18:47.10M 2015-10-05T10:16:45.864Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.452 34.551 1503.3479 11:18:47.30M 2015-10-05T10:16:46.069Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.451 34.550 1503.3470 11:18:47.50M 2015-10-05T10:16:46.274Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.451 34.550 1503.3472 11:18:47.70M 2015-10-05T10:16:46.474Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.450 34.550 1503.3461 11:18:47.90M 2015-10-05T10:16:46.679Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.451 34.550 1503.3458 11:18:48.12M 2015-10-05T10:16:46.879Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.451 34.550 1503.3457 11:18:48.32M 2015-10-05T10:16:47.084Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.451 34.551 1503.3452 11:18:48.51M 2015-10-05T10:16:47.289Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.451 34.551 1503.3459 11:18:48.71M 2015-10-05T10:16:47.489Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.452 34.551 1503.3459 11:18:48.91M 2015-10-05T10:16:47.694Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.452 34.552 1503.3457 11:18:49.13M 2015-10-05T10:16:47.889Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.452 34.552 1503.3452 11:18:49.33M 2015-10-05T10:16:48.099Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.451 34.551 1503.3440 11:18:49.52M 2015-10-05T10:16:48.319Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.451 34.551 1503.3439 11:18:49.73M 2015-10-05T10:16:48.543Z|I-OCEAN7-304-XXXX| 27.52 13.985 41.451 34.551 1503.3446 11:18:49.95M 2015-10-05T10:16:48.709Z|I-OCEAN7-304-XXXX| 27.52 13.985 41.451 34.551 1503.3446 11:18:50.14M 2015-10-05T10:16:48.914Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.451 34.551 1503.3441 11:18:50.34M 2015-10-05T10:16:49.114Z|I-OCEAN7-304-XXXX| 27.53 13.985 41.451 34.551 1503.3453 11:18:50.55M 2015-10-05T10:16:49.314Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.452 34.551 1503.3463 11:18:50.74M 2015-10-05T10:16:49.519Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.452 34.552 1503.3464 11:18:50.94M 2015-10-05T10:16:49.724Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.460 34.559 1503.3560 11:18:51.16M 2015-10-05T10:16:49.924Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.462 34.561 1503.3586 11:18:51.36M 2015-10-05T10:16:50.129Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.562 1503.3613 11:18:51.56M 2015-10-05T10:16:50.329Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3633 11:18:51.76M 2015-10-05T10:16:50.543Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.466 34.564 1503.3655 11:18:51.95M 2015-10-05T10:16:50.739Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.467 34.565 1503.3666 11:18:52.17M 2015-10-05T10:16:50.939Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.468 34.565 1503.3676 11:18:52.37M 2015-10-05T10:16:51.171Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.468 34.565 1503.3684 11:18:52.57M 2015-10-05T10:16:51.344Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3683 11:18:52.77M 2015-10-05T10:16:51.549Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.565 1503.3667 11:18:52.97M 2015-10-05T10:16:51.754Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.564 1503.3655 11:18:53.19M 2015-10-05T10:16:51.954Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3647 11:18:53.39M 2015-10-05T10:16:52.159Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3643 11:18:53.58M 2015-10-05T10:16:52.359Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.466 34.564 1503.3623 11:18:53.79M 2015-10-05T10:16:52.564Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.465 34.563 1503.3623 11:18:54.01M 2015-10-05T10:16:52.786Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.465 34.563 1503.3624 11:18:54.21M 2015-10-05T10:16:52.970Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.465 34.563 1503.3621 11:18:54.42M 2015-10-05T10:16:53.175Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.465 34.563 1503.3619 11:18:54.60M 2015-10-05T10:16:53.379Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3622 11:18:54.80M 2015-10-05T10:16:53.579Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3621 11:18:55.02M 2015-10-05T10:16:53.787Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.564 1503.3621 11:18:55.22M 2015-10-05T10:16:53.989Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.466 34.564 1503.3628 11:18:55.42M 2015-10-05T10:16:54.189Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.467 34.565 1503.3635 11:18:55.62M 2015-10-05T10:16:54.389Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3643 11:18:55.82M 2015-10-05T10:16:54.594Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.468 34.566 1503.3656 11:18:56.03M 2015-10-05T10:16:54.799Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.469 34.566 1503.3662 11:18:56.24M 2015-10-05T10:16:54.999Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.568 1503.3676 11:18:56.43M 2015-10-05T10:16:55.204Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.568 1503.3682 11:18:56.63M 2015-10-05T10:16:55.404Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.569 1503.3691 11:18:56.83M 2015-10-05T10:16:55.609Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.472 34.569 1503.3693 11:18:57.05M 2015-10-05T10:16:55.809Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.472 34.569 1503.3701 11:18:57.25M 2015-10-05T10:16:56.014Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.472 34.570 1503.3705 11:18:57.45M 2015-10-05T10:16:56.219Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.473 34.570 1503.3702 11:18:57.65M 2015-10-05T10:16:56.423Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.473 34.571 1503.3701 11:18:57.85M 2015-10-05T10:16:56.626Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.473 34.570 1503.3704 11:18:58.06M 2015-10-05T10:16:56.829Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.473 34.570 1503.3711 11:18:58.26M 2015-10-05T10:16:57.030Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.473 34.570 1503.3718 11:18:58.46M 2015-10-05T10:16:57.250Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.567 1503.3682 11:18:58.66M 2015-10-05T10:16:57.463Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.469 34.567 1503.3679 11:18:58.88M 2015-10-05T10:16:57.639Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.469 34.566 1503.3676 11:18:59.08M 2015-10-05T10:16:57.845Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.468 34.566 1503.3672 11:18:59.28M 2015-10-05T10:16:58.050Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.468 34.566 1503.3665 11:18:59.48M 2015-10-05T10:16:58.250Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.468 34.566 1503.3677 11:18:59.68M 2015-10-05T10:16:58.455Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.469 34.566 1503.3682 11:18:59.88M 2015-10-05T10:16:58.655Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.468 34.565 1503.3668 11:19:00.10M 2015-10-05T10:16:58.860Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.468 34.566 1503.3665 11:19:00.29M 2015-10-05T10:16:59.066Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.469 34.566 1503.3669 11:19:00.49M 2015-10-05T10:16:59.265Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.469 34.567 1503.3668 11:19:00.69M 2015-10-05T10:16:59.465Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.469 34.566 1503.3669 11:19:00.89M 2015-10-05T10:16:59.670Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.469 34.567 1503.3667 11:19:01.11M 2015-10-05T10:16:59.875Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.469 34.567 1503.3671 11:19:01.31M 2015-10-05T10:17:00.075Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.470 34.567 1503.3668 11:19:01.51M 2015-10-05T10:17:00.280Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.470 34.568 1503.3669 11:19:01.71M 2015-10-05T10:17:00.485Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.471 34.569 1503.3672 11:19:01.91M 2015-10-05T10:17:00.685Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.471 34.569 1503.3677 11:19:02.13M 2015-10-05T10:17:00.890Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.569 1503.3700 11:19:02.32M 2015-10-05T10:17:01.095Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.568 1503.3707 11:19:02.52M 2015-10-05T10:17:01.295Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.470 34.567 1503.3694 11:19:02.72M 2015-10-05T10:17:01.495Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.470 34.567 1503.3693 11:19:02.92M 2015-10-05T10:17:01.720Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.470 34.567 1503.3690 11:19:03.14M 2015-10-05T10:17:01.943Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.473 34.570 1503.3723 11:19:03.36M 2015-10-05T10:17:02.110Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.470 34.567 1503.3687 11:19:03.54M 2015-10-05T10:17:02.343Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.468 34.565 1503.3680 11:19:03.74M 2015-10-05T10:17:02.515Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.468 34.565 1503.3665 11:19:03.94M 2015-10-05T10:17:02.720Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.564 1503.3661 11:19:04.16M 2015-10-05T10:17:02.920Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.466 34.564 1503.3644 11:19:04.36M 2015-10-05T10:17:03.120Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.472 34.569 1503.3712 11:19:04.55M 2015-10-05T10:17:03.325Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.474 34.570 1503.3730 11:19:04.75M 2015-10-05T10:17:03.525Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.475 34.572 1503.3751 11:19:04.95M 2015-10-05T10:17:03.730Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.476 34.572 1503.3757 11:19:05.17M 2015-10-05T10:17:03.935Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.476 34.573 1503.3757 11:19:05.37M 2015-10-05T10:17:04.140Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.476 34.573 1503.3752 11:19:05.57M 2015-10-05T10:17:04.344Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.476 34.573 1503.3749 11:19:05.77M 2015-10-05T10:17:04.546Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.476 34.573 1503.3749 11:19:05.97M 2015-10-05T10:17:04.745Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.475 34.572 1503.3744 11:19:06.18M 2015-10-05T10:17:04.950Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.474 34.571 1503.3738 11:19:06.38M 2015-10-05T10:17:05.155Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.474 34.571 1503.3738 11:19:06.58M 2015-10-05T10:17:05.355Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.473 34.570 1503.3733 11:19:06.78M 2015-10-05T10:17:05.560Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.569 1503.3722 11:19:07.00M 2015-10-05T10:17:05.760Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.568 1503.3717 11:19:07.20M 2015-10-05T10:17:05.965Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.471 34.567 1503.3717 11:19:07.40M 2015-10-05T10:17:06.185Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.470 34.566 1503.3718 11:19:07.60M 2015-10-05T10:17:06.370Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.469 34.565 1503.3711 11:19:07.81M 2015-10-05T10:17:06.575Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.469 34.565 1503.3704 11:19:08.01M 2015-10-05T10:17:06.775Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.469 34.565 1503.3710 11:19:08.21M 2015-10-05T10:17:06.980Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.469 34.565 1503.3713 11:19:08.41M 2015-10-05T10:17:07.186Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.469 34.565 1503.3718 11:19:08.61M 2015-10-05T10:17:07.385Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.470 34.565 1503.3718 11:19:08.81M 2015-10-05T10:17:07.590Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.470 34.565 1503.3721 11:19:09.03M 2015-10-05T10:17:07.795Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.470 34.566 1503.3727 11:19:09.23M 2015-10-05T10:17:07.995Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.470 34.566 1503.3727 11:19:09.43M 2015-10-05T10:17:08.195Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.470 34.565 1503.3722 11:19:09.63M 2015-10-05T10:17:08.400Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.469 34.565 1503.3721 11:19:09.83M 2015-10-05T10:17:08.605Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.469 34.564 1503.3719 11:19:10.05M 2015-10-05T10:17:08.810Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.469 34.564 1503.3710 11:19:10.25M 2015-10-05T10:17:09.010Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.468 34.564 1503.3704 11:19:10.44M 2015-10-05T10:17:09.215Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.468 34.564 1503.3696 11:19:10.64M 2015-10-05T10:17:09.415Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.468 34.564 1503.3678 11:19:10.84M 2015-10-05T10:17:09.615Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.467 34.564 1503.3673 11:19:11.06M 2015-10-05T10:17:09.820Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.467 34.564 1503.3673 11:19:11.26M 2015-10-05T10:17:10.025Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.564 1503.3679 11:19:11.46M 2015-10-05T10:17:10.230Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3671 11:19:11.66M 2015-10-05T10:17:10.430Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.563 1503.3666 11:19:11.86M 2015-10-05T10:17:10.650Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.564 1503.3663 11:19:12.08M 2015-10-05T10:17:10.835Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3650 11:19:12.29M 2015-10-05T10:17:11.040Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3654 11:19:12.47M 2015-10-05T10:17:11.245Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.466 34.564 1503.3640 11:19:12.67M 2015-10-05T10:17:11.445Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.564 1503.3647 11:19:12.87M 2015-10-05T10:17:11.645Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3650 11:19:13.09M 2015-10-05T10:17:11.855Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3652 11:19:13.29M 2015-10-05T10:17:12.055Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.468 34.566 1503.3660 11:19:13.49M 2015-10-05T10:17:12.260Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.468 34.566 1503.3663 11:19:13.69M 2015-10-05T10:17:12.460Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.469 34.566 1503.3677 11:19:13.89M 2015-10-05T10:17:12.665Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.469 34.566 1503.3680 11:19:14.10M 2015-10-05T10:17:12.871Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.469 34.566 1503.3677 11:19:14.30M 2015-10-05T10:17:13.070Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.469 34.566 1503.3679 11:19:14.50M 2015-10-05T10:17:13.275Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.469 34.567 1503.3683 11:19:14.70M 2015-10-05T10:17:13.475Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.470 34.567 1503.3689 11:19:14.90M 2015-10-05T10:17:13.680Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.470 34.567 1503.3688 11:19:15.12M 2015-10-05T10:17:13.885Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.470 34.567 1503.3704 11:19:15.32M 2015-10-05T10:17:14.085Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.567 1503.3710 11:19:15.52M 2015-10-05T10:17:14.290Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.566 1503.3717 11:19:15.71M 2015-10-05T10:17:14.495Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.470 34.566 1503.3726 11:19:15.91M 2015-10-05T10:17:14.690Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.470 34.566 1503.3743 11:19:16.14M 2015-10-05T10:17:14.895Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.470 34.566 1503.3743 11:19:16.33M 2015-10-05T10:17:15.120Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.470 34.566 1503.3740 11:19:16.53M 2015-10-05T10:17:15.305Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.471 34.566 1503.3737 11:19:16.75M 2015-10-05T10:17:15.544Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.471 34.567 1503.3729 11:19:16.93M 2015-10-05T10:17:15.710Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.471 34.567 1503.3738 11:19:17.15M 2015-10-05T10:17:15.910Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.471 34.567 1503.3735 11:19:17.35M 2015-10-05T10:17:16.115Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.471 34.567 1503.3733 11:19:17.55M 2015-10-05T10:17:16.320Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.471 34.566 1503.3735 11:19:17.75M 2015-10-05T10:17:16.525Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.470 34.566 1503.3729 11:19:17.95M 2015-10-05T10:17:16.743Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.470 34.566 1503.3737 11:19:18.17M 2015-10-05T10:17:16.930Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.470 34.566 1503.3729 11:19:18.36M 2015-10-05T10:17:17.130Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.470 34.566 1503.3727 11:19:18.56M 2015-10-05T10:17:17.335Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.470 34.566 1503.3729 11:19:18.76M 2015-10-05T10:17:17.535Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.471 34.567 1503.3722 11:19:18.96M 2015-10-05T10:17:17.740Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.471 34.568 1503.3724 11:19:19.18M 2015-10-05T10:17:17.946Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.472 34.568 1503.3730 11:19:19.38M 2015-10-05T10:17:18.147Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.472 34.568 1503.3734 11:19:19.58M 2015-10-05T10:17:18.351Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.471 34.568 1503.3727 11:19:19.78M 2015-10-05T10:17:18.556Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.567 1503.3721 11:19:20.98M 2015-10-05T10:17:18.756Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.471 34.567 1503.3713 11:19:20.20M 2015-10-05T10:17:18.960Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.567 1503.3707 11:19:20.39M 2015-10-05T10:17:19.160Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.470 34.566 1503.3705 11:19:20.59M 2015-10-05T10:17:19.365Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.470 34.567 1503.3704 11:19:20.79M 2015-10-05T10:17:19.587Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.470 34.567 1503.3707 11:19:21.01M 2015-10-05T10:17:19.771Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.470 34.567 1503.3700 11:19:21.23M 2015-10-05T10:17:19.971Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.471 34.567 1503.3705 11:19:21.41M 2015-10-05T10:17:20.176Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.471 34.567 1503.3705 11:19:21.61M 2015-10-05T10:17:20.380Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.470 34.567 1503.3706 11:19:21.81M 2015-10-05T10:17:20.581Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.469 34.566 1503.3705 11:19:22.02M 2015-10-05T10:17:20.788Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.469 34.565 1503.3707 11:19:22.22M 2015-10-05T10:17:21.019Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.468 34.565 1503.3700 11:19:22.42M 2015-10-05T10:17:21.191Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.468 34.564 1503.3699 11:19:22.62M 2015-10-05T10:17:21.396Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.468 34.564 1503.3695 11:19:22.82M 2015-10-05T10:17:21.601Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.467 34.563 1503.3689 11:19:23.04M 2015-10-05T10:17:21.801Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.467 34.563 1503.3683 11:19:23.24M 2015-10-05T10:17:22.006Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.467 34.563 1503.3689 11:19:23.44M 2015-10-05T10:17:22.206Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.467 34.563 1503.3696 11:19:23.64M 2015-10-05T10:17:22.424Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.467 34.562 1503.3702 11:19:23.84M 2015-10-05T10:17:22.616Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.467 34.562 1503.3707 11:19:24.05M 2015-10-05T10:17:22.811Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.462 34.558 1503.3656 11:19:24.25M 2015-10-05T10:17:23.021Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.462 34.558 1503.3655 11:19:24.45M 2015-10-05T10:17:23.221Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.462 34.558 1503.3649 11:19:24.65M 2015-10-05T10:17:23.463Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.558 1503.3635 11:19:24.85M 2015-10-05T10:17:23.631Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.558 1503.3629 11:19:25.07M 2015-10-05T10:17:23.831Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.461 34.558 1503.3625 11:19:25.27M 2015-10-05T10:17:24.051Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3612 11:19:25.47M 2015-10-05T10:17:24.236Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.558 1503.3605 11:19:25.68M 2015-10-05T10:17:24.441Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.558 1503.3608 11:19:25.86M 2015-10-05T10:17:24.646Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.462 34.559 1503.3607 11:19:26.09M 2015-10-05T10:17:24.846Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.560 1503.3616 11:19:26.28M 2015-10-05T10:17:25.051Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.560 1503.3622 11:19:26.48M 2015-10-05T10:17:25.251Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3624 11:19:26.68M 2015-10-05T10:17:25.456Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3630 11:19:26.88M 2015-10-05T10:17:25.656Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.562 1503.3633 11:19:27.10M 2015-10-05T10:17:25.861Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3636 11:19:27.30M 2015-10-05T10:17:26.067Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3636 11:19:27.50M 2015-10-05T10:17:26.266Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.562 1503.3634 11:19:27.70M 2015-10-05T10:17:26.471Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.562 1503.3636 11:19:27.89M 2015-10-05T10:17:26.671Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3643 11:19:28.12M 2015-10-05T10:17:26.876Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3638 11:19:28.31M 2015-10-05T10:17:27.081Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3633 11:19:28.51M 2015-10-05T10:17:27.286Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3632 11:19:28.71M 2015-10-05T10:17:27.486Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.559 1503.3577 11:19:28.91M 2015-10-05T10:17:27.686Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3578 11:19:29.13M 2015-10-05T10:17:27.903Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.558 1503.3568 11:19:29.33M 2015-10-05T10:17:28.096Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.558 1503.3562 11:19:29.53M 2015-10-05T10:17:28.296Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.460 34.559 1503.3558 11:19:29.73M 2015-10-05T10:17:28.516Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.460 34.559 1503.3551 11:19:29.92M 2015-10-05T10:17:28.708Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.459 34.559 1503.3545 11:19:30.16M 2015-10-05T10:17:28.906Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.466 34.561 1503.3702 11:19:30.34M 2015-10-05T10:17:29.111Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.467 34.562 1503.3717 11:19:30.54M 2015-10-05T10:17:29.316Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.467 34.562 1503.3717 11:19:30.74M 2015-10-05T10:17:29.516Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.468 34.563 1503.3735 11:19:30.94M 2015-10-05T10:17:29.721Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.469 34.564 1503.3741 11:19:31.16M 2015-10-05T10:17:29.921Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.469 34.563 1503.3743 11:19:31.36M 2015-10-05T10:17:30.126Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.469 34.563 1503.3744 11:19:31.55M 2015-10-05T10:17:30.331Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.470 34.564 1503.3761 11:19:31.76M 2015-10-05T10:17:30.531Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.470 34.564 1503.3752 11:19:31.95M 2015-10-05T10:17:30.736Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.469 34.564 1503.3734 11:19:32.17M 2015-10-05T10:17:30.936Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.468 34.563 1503.3726 11:19:32.37M 2015-10-05T10:17:31.141Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.468 34.563 1503.3722 11:19:32.57M 2015-10-05T10:17:31.341Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.467 34.563 1503.3706 11:19:32.77M 2015-10-05T10:17:31.546Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.467 34.563 1503.3689 11:19:32.97M 2015-10-05T10:17:31.783Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3676 11:19:33.19M 2015-10-05T10:17:31.951Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3660 11:19:33.39M 2015-10-05T10:17:32.151Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3657 11:19:33.58M 2015-10-05T10:17:32.356Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.563 1503.3656 11:19:33.78M 2015-10-05T10:17:32.561Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3645 11:19:34.00M 2015-10-05T10:17:32.761Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.562 1503.3638 11:19:34.20M 2015-10-05T10:17:32.986Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3634 11:19:34.40M 2015-10-05T10:17:33.171Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.464 34.561 1503.3633 11:19:34.62M 2015-10-05T10:17:33.376Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.561 1503.3619 11:19:34.80M 2015-10-05T10:17:33.576Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.560 1503.3616 11:19:35.02M 2015-10-05T10:17:33.776Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.560 1503.3610 11:19:35.22M 2015-10-05T10:17:33.991Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3602 11:19:35.42M 2015-10-05T10:17:34.186Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.463 34.562 1503.3594 11:19:35.62M 2015-10-05T10:17:34.391Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.463 34.562 1503.3586 11:19:35.81M 2015-10-05T10:17:34.591Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.463 34.562 1503.3589 11:19:36.03M 2015-10-05T10:17:34.803Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.463 34.562 1503.3588 11:19:36.23M 2015-10-05T10:17:35.016Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.463 34.561 1503.3586 11:19:36.43M 2015-10-05T10:17:35.196Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.462 34.561 1503.3584 11:19:36.63M 2015-10-05T10:17:35.406Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.462 34.561 1503.3579 11:19:36.83M 2015-10-05T10:17:35.606Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.462 34.562 1503.3566 11:19:37.05M 2015-10-05T10:17:35.811Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.561 1503.3594 11:19:37.25M 2015-10-05T10:17:36.011Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.561 1503.3599 11:19:37.45M 2015-10-05T10:17:36.211Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3604 11:19:37.65M 2015-10-05T10:17:36.421Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3607 11:19:37.84M 2015-10-05T10:17:36.621Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.561 1503.3610 11:19:38.06M 2015-10-05T10:17:36.826Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.464 34.561 1503.3613 11:19:38.26M 2015-10-05T10:17:37.026Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.561 1503.3610 11:19:38.46M 2015-10-05T10:17:37.231Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3618 11:19:38.66M 2015-10-05T10:17:37.451Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3615 11:19:38.86M 2015-10-05T10:17:37.636Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.560 1503.3611 11:19:39.09M 2015-10-05T10:17:37.836Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.560 1503.3612 11:19:39.28M 2015-10-05T10:17:38.041Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.560 1503.3611 11:19:39.47M 2015-10-05T10:17:38.246Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.560 1503.3607 11:19:39.67M 2015-10-05T10:17:38.446Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3604 11:19:39.88M 2015-10-05T10:17:38.664Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3608 11:19:40.09M 2015-10-05T10:17:38.851Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3611 11:19:40.29M 2015-10-05T10:17:39.056Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3607 11:19:40.49M 2015-10-05T10:17:39.261Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3607 11:19:40.69M 2015-10-05T10:17:39.466Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3612 11:19:40.89M 2015-10-05T10:17:39.666Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3612 11:19:41.11M 2015-10-05T10:17:39.872Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3612 11:19:41.31M 2015-10-05T10:17:40.076Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.561 1503.3605 11:19:41.51M 2015-10-05T10:17:40.276Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3607 11:19:41.71M 2015-10-05T10:17:40.476Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3621 11:19:41.91M 2015-10-05T10:17:40.681Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.463 34.560 1503.3629 11:19:42.12M 2015-10-05T10:17:40.886Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.463 34.561 1503.3629 11:19:42.32M 2015-10-05T10:17:41.086Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.463 34.560 1503.3622 11:19:42.52M 2015-10-05T10:17:41.303Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.462 34.560 1503.3618 11:19:42.72M 2015-10-05T10:17:41.503Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.462 34.560 1503.3618 11:19:42.92M 2015-10-05T10:17:41.696Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.462 34.559 1503.3615 11:19:43.14M 2015-10-05T10:17:41.917Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.461 34.559 1503.3607 11:19:43.34M 2015-10-05T10:17:42.101Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3602 11:19:43.55M 2015-10-05T10:17:42.307Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.558 1503.3594 11:19:43.74M 2015-10-05T10:17:42.511Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.460 34.559 1503.3551 11:19:43.94M 2015-10-05T10:17:42.712Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.460 34.559 1503.3552 11:19:44.15M 2015-10-05T10:17:42.917Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.459 34.558 1503.3546 11:19:44.35M 2015-10-05T10:17:43.122Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.459 34.558 1503.3546 11:19:44.55M 2015-10-05T10:17:43.322Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.459 34.558 1503.3542 11:19:44.75M 2015-10-05T10:17:43.527Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.458 34.557 1503.3540 11:19:44.95M 2015-10-05T10:17:43.726Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.457 34.557 1503.3523 11:19:45.17M 2015-10-05T10:17:43.932Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.457 34.557 1503.3510 11:19:45.37M 2015-10-05T10:17:44.137Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.457 34.555 1503.3550 11:19:45.57M 2015-10-05T10:17:44.337Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.457 34.555 1503.3546 11:19:45.76M 2015-10-05T10:17:44.541Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3542 11:19:45.96M 2015-10-05T10:17:44.742Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3536 11:19:46.18M 2015-10-05T10:17:44.947Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.555 1503.3541 11:19:46.38M 2015-10-05T10:17:45.147Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3529 11:19:46.58M 2015-10-05T10:17:45.352Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.555 1503.3531 11:19:46.78M 2015-10-05T10:17:45.557Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3542 11:19:47.00M 2015-10-05T10:17:45.757Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3551 11:19:47.20M 2015-10-05T10:17:45.962Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.557 1503.3555 11:19:47.40M 2015-10-05T10:17:46.162Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3539 11:19:47.59M 2015-10-05T10:17:46.382Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.457 34.556 1503.3528 11:19:47.79M 2015-10-05T10:17:46.572Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.457 34.555 1503.3524 11:19:48.03M 2015-10-05T10:17:46.772Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.457 34.557 1503.3495 11:19:48.21M 2015-10-05T10:17:46.974Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.457 34.557 1503.3497 11:19:48.41M 2015-10-05T10:17:47.177Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.456 34.556 1503.3497 11:19:48.61M 2015-10-05T10:17:47.382Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.457 34.556 1503.3497 11:19:48.81M 2015-10-05T10:17:47.582Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.456 34.556 1503.3489 11:19:49.03M 2015-10-05T10:17:47.788Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.457 34.557 1503.3491 11:19:49.23M 2015-10-05T10:17:48.023Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.457 34.557 1503.3506 11:19:49.43M 2015-10-05T10:17:48.197Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.458 34.558 1503.3506 11:19:49.62M 2015-10-05T10:17:48.392Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.458 34.558 1503.3513 11:19:49.82M 2015-10-05T10:17:48.602Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.458 34.558 1503.3516 11:19:50.04M 2015-10-05T10:17:48.802Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3563 11:19:50.24M 2015-10-05T10:17:49.007Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3575 11:19:50.44M 2015-10-05T10:17:49.212Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.557 1503.3586 11:19:50.64M 2015-10-05T10:17:49.412Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.558 1503.3590 11:19:50.84M 2015-10-05T10:17:49.617Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.558 1503.3586 11:19:51.06M 2015-10-05T10:17:49.817Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.460 34.558 1503.3589 11:19:51.26M 2015-10-05T10:17:50.022Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.558 1503.3591 11:19:51.46M 2015-10-05T10:17:50.227Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.460 34.558 1503.3593 11:19:51.66M 2015-10-05T10:17:50.427Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3577 11:19:51.86M 2015-10-05T10:17:50.632Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3566 11:19:52.07M 2015-10-05T10:17:50.847Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.556 1503.3556 11:19:52.27M 2015-10-05T10:17:51.037Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.457 34.555 1503.3546 11:19:52.49M 2015-10-05T10:17:51.242Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.555 1503.3547 11:19:52.67M 2015-10-05T10:17:51.442Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.457 34.555 1503.3542 11:19:52.87M 2015-10-05T10:17:51.647Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.457 34.555 1503.3550 11:19:53.09M 2015-10-05T10:17:51.852Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3551 11:19:53.29M 2015-10-05T10:17:52.052Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.556 1503.3567 11:19:53.49M 2015-10-05T10:17:52.252Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3574 11:19:53.68M 2015-10-05T10:17:52.457Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3585 11:19:53.88M 2015-10-05T10:17:52.662Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3600 11:19:54.10M 2015-10-05T10:17:52.862Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.558 1503.3599 11:19:54.30M 2015-10-05T10:17:53.069Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3607 11:19:54.50M 2015-10-05T10:17:53.272Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3622 11:19:54.70M 2015-10-05T10:17:53.477Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.462 34.559 1503.3630 11:19:54.90M 2015-10-05T10:17:53.677Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.458 34.557 1503.3527 11:19:55.12M 2015-10-05T10:17:53.882Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.457 34.557 1503.3505 11:19:55.32M 2015-10-05T10:17:54.082Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.456 34.556 1503.3503 11:19:55.52M 2015-10-05T10:17:54.287Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.456 34.556 1503.3491 11:19:55.72M 2015-10-05T10:17:54.492Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.456 34.556 1503.3483 11:19:55.91M 2015-10-05T10:17:54.692Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.456 34.556 1503.3475 11:19:56.13M 2015-10-05T10:17:54.897Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.456 34.557 1503.3467 11:19:56.33M 2015-10-05T10:17:55.097Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.459 34.560 1503.3494 11:19:56.53M 2015-10-05T10:17:55.317Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.459 34.560 1503.3503 11:19:56.73M 2015-10-05T10:17:55.502Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.460 34.560 1503.3514 11:19:56.94M 2015-10-05T10:17:55.702Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.460 34.560 1503.3538 11:19:57.15M 2015-10-05T10:17:55.912Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.461 34.561 1503.3551 11:19:57.34M 2015-10-05T10:17:56.112Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.461 34.560 1503.3557 11:19:57.55M 2015-10-05T10:17:56.317Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.461 34.560 1503.3557 11:19:57.75M 2015-10-05T10:17:56.517Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.460 34.559 1503.3556 11:19:57.94M 2015-10-05T10:17:56.722Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3557 11:19:58.16M 2015-10-05T10:17:56.922Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.460 34.558 1503.3572 11:19:58.36M 2015-10-05T10:17:57.132Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.459 34.558 1503.3566 11:19:58.56M 2015-10-05T10:17:57.332Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.459 34.557 1503.3560 11:19:58.76M 2015-10-05T10:17:57.532Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.459 34.557 1503.3566 11:19:58.96M 2015-10-05T10:17:57.737Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.459 34.557 1503.3562 11:19:59.18M 2015-10-05T10:17:57.942Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.557 1503.3555 11:19:59.38M 2015-10-05T10:17:58.142Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3545 11:19:59.58M 2015-10-05T10:17:58.347Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3547 11:19:59.77M 2015-10-05T10:17:58.547Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3546 11:19:59.97M 2015-10-05T10:17:58.752Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3553 11:20:00.19M 2015-10-05T10:17:58.957Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.557 1503.3560 11:20:00.39M 2015-10-05T10:17:59.157Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.459 34.557 1503.3564 11:20:00.59M 2015-10-05T10:17:59.362Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.558 1503.3569 11:20:00.79M 2015-10-05T10:17:59.562Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.558 1503.3563 11:20:01.01M 2015-10-05T10:17:59.782Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3573 11:20:01.21M 2015-10-05T10:17:59.967Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3588 11:20:01.42M 2015-10-05T10:18:00.172Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3594 11:20:01.60M 2015-10-05T10:18:00.372Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.561 1503.3595 11:20:01.80M 2015-10-05T10:18:00.577Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.561 1503.3585 11:20:02.02M 2015-10-05T10:18:00.777Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3593 11:20:02.22M 2015-10-05T10:18:00.990Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.561 1503.3597 11:20:02.42M 2015-10-05T10:18:01.187Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.561 1503.3596 11:20:02.62M 2015-10-05T10:18:01.392Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3601 11:20:02.82M 2015-10-05T10:18:01.594Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3516 11:20:03.04M 2015-10-05T10:18:01.797Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.454 34.553 1503.3503 11:20:03.23M 2015-10-05T10:18:01.997Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3496 11:20:03.43M 2015-10-05T10:18:02.224Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3497 11:20:03.63M 2015-10-05T10:18:02.407Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3501 11:20:03.83M 2015-10-05T10:18:02.623Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.554 1503.3508 11:20:04.05M 2015-10-05T10:18:02.818Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.554 1503.3517 11:20:04.25M 2015-10-05T10:18:03.018Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.554 1503.3516 11:20:04.45M 2015-10-05T10:18:03.217Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.555 1503.3527 11:20:04.65M 2015-10-05T10:18:03.422Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.457 34.556 1503.3535 11:20:04.85M 2015-10-05T10:18:03.622Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3546 11:20:05.07M 2015-10-05T10:18:03.827Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3549 11:20:05.27M 2015-10-05T10:18:04.027Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.460 34.558 1503.3567 11:20:05.46M 2015-10-05T10:18:04.247Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.460 34.559 1503.3577 11:20:05.66M 2015-10-05T10:18:04.437Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.461 34.560 1503.3582 11:20:05.88M 2015-10-05T10:18:04.637Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.461 34.560 1503.3571 11:20:06.08M 2015-10-05T10:18:04.843Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.461 34.560 1503.3571 11:20:06.28M 2015-10-05T10:18:05.047Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.461 34.559 1503.3567 11:20:06.48M 2015-10-05T10:18:05.252Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.460 34.559 1503.3557 11:20:06.68M 2015-10-05T10:18:05.452Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.459 34.558 1503.3553 11:20:06.88M 2015-10-05T10:18:05.652Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.558 1503.3560 11:20:07.10M 2015-10-05T10:18:05.857Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3557 11:20:07.30M 2015-10-05T10:18:06.062Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3553 11:20:07.49M 2015-10-05T10:18:06.262Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3553 11:20:07.69M 2015-10-05T10:18:06.468Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.458 34.556 1503.3555 11:20:07.89M 2015-10-05T10:18:06.668Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3551 11:20:08.11M 2015-10-05T10:18:06.873Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.556 1503.3546 11:20:08.31M 2015-10-05T10:18:07.073Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.555 1503.3530 11:20:08.51M 2015-10-05T10:18:07.277Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.554 1503.3524 11:20:08.71M 2015-10-05T10:18:07.478Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.455 34.553 1503.3528 11:20:08.91M 2015-10-05T10:18:07.683Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.455 34.553 1503.3531 11:20:09.12M 2015-10-05T10:18:07.903Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.455 34.553 1503.3539 11:20:09.32M 2015-10-05T10:18:08.093Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3542 11:20:09.52M 2015-10-05T10:18:08.293Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3544 11:20:09.72M 2015-10-05T10:18:08.498Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.457 34.555 1503.3549 11:20:09.92M 2015-10-05T10:18:08.718Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.555 1503.3539 11:20:10.14M 2015-10-05T10:18:08.903Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3547 11:20:10.36M 2015-10-05T10:18:09.108Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3552 11:20:10.54M 2015-10-05T10:18:09.313Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3594 11:20:10.74M 2015-10-05T10:18:09.513Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.459 34.556 1503.3600 11:20:10.94M 2015-10-05T10:18:09.718Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.458 34.555 1503.3593 11:20:11.16M 2015-10-05T10:18:09.919Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.458 34.554 1503.3591 11:20:11.36M 2015-10-05T10:18:10.123Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.456 34.553 1503.3572 11:20:11.56M 2015-10-05T10:18:10.323Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.459 34.556 1503.3600 11:20:11.75M 2015-10-05T10:18:10.528Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.459 34.555 1503.3606 11:20:11.95M 2015-10-05T10:18:10.733Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.458 34.554 1503.3599 11:20:12.17M 2015-10-05T10:18:10.933Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.461 34.557 1503.3638 11:20:12.37M 2015-10-05T10:18:11.133Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.461 34.557 1503.3635 11:20:12.57M 2015-10-05T10:18:11.338Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.461 34.557 1503.3634 11:20:12.77M 2015-10-05T10:18:11.544Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.461 34.557 1503.3633 11:20:12.97M 2015-10-05T10:18:11.748Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.461 34.557 1503.3629 11:20:13.18M 2015-10-05T10:18:11.948Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.461 34.557 1503.3621 11:20:13.39M 2015-10-05T10:18:12.148Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.461 34.558 1503.3615 11:20:13.58M 2015-10-05T10:18:12.353Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.461 34.558 1503.3610 11:20:13.78M 2015-10-05T10:18:12.558Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3604 11:20:14.00M 2015-10-05T10:18:12.763Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3604 11:20:14.20M 2015-10-05T10:18:12.968Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.460 34.558 1503.3607 11:20:14.40M 2015-10-05T10:18:13.183Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3605 11:20:14.60M 2015-10-05T10:18:13.368Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3608 11:20:14.81M 2015-10-05T10:18:13.584Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3606 11:20:15.02M 2015-10-05T10:18:13.778Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3604 11:20:15.22M 2015-10-05T10:18:13.978Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.558 1503.3586 11:20:15.42M 2015-10-05T10:18:14.183Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3582 11:20:15.61M 2015-10-05T10:18:14.383Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3585 11:20:15.81M 2015-10-05T10:18:14.588Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3577 11:20:16.03M 2015-10-05T10:18:14.793Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3567 11:20:16.23M 2015-10-05T10:18:14.993Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.558 1503.3563 11:20:16.43M 2015-10-05T10:18:15.193Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3569 11:20:16.63M 2015-10-05T10:18:15.403Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3572 11:20:16.82M 2015-10-05T10:18:15.624Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.557 1503.3578 11:20:17.05M 2015-10-05T10:18:15.803Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.558 1503.3575 11:20:17.24M 2015-10-05T10:18:16.008Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.559 1503.3573 11:20:17.44M 2015-10-05T10:18:16.213Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.559 1503.3572 11:20:17.64M 2015-10-05T10:18:16.413Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.460 34.558 1503.3567 11:20:17.85M 2015-10-05T10:18:16.613Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3569 11:20:18.06M 2015-10-05T10:18:16.823Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3561 11:20:18.26M 2015-10-05T10:18:17.023Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3553 11:20:18.46M 2015-10-05T10:18:17.228Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.458 34.557 1503.3541 11:20:18.66M 2015-10-05T10:18:17.433Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.557 1503.3540 11:20:18.86M 2015-10-05T10:18:17.648Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.458 34.557 1503.3538 11:20:19.08M 2015-10-05T10:18:17.838Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3542 11:20:19.29M 2015-10-05T10:18:18.038Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.459 34.557 1503.3552 11:20:19.47M 2015-10-05T10:18:18.243Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3564 11:20:19.67M 2015-10-05T10:18:18.443Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3574 11:20:19.87M 2015-10-05T10:18:18.664Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3572 11:20:20.09M 2015-10-05T10:18:18.853Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3573 11:20:20.29M 2015-10-05T10:18:19.053Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.458 34.555 1503.3584 11:20:20.49M 2015-10-05T10:18:19.258Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.457 34.554 1503.3580 11:20:20.69M 2015-10-05T10:18:19.463Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.560 1503.3661 11:20:20.89M 2015-10-05T10:18:19.663Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.465 34.561 1503.3676 11:20:21.11M 2015-10-05T10:18:19.863Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.466 34.562 1503.3693 11:20:21.30M 2015-10-05T10:18:20.068Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.465 34.561 1503.3687 11:20:21.50M 2015-10-05T10:18:20.273Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.465 34.560 1503.3687 11:20:21.70M 2015-10-05T10:18:20.473Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.464 34.559 1503.3674 11:20:21.90M 2015-10-05T10:18:20.678Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.463 34.558 1503.3669 11:20:22.12M 2015-10-05T10:18:20.883Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.462 34.557 1503.3655 11:20:22.32M 2015-10-05T10:18:21.083Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.460 34.555 1503.3639 11:20:22.52M 2015-10-05T10:18:21.288Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.459 34.555 1503.3625 11:20:22.72M 2015-10-05T10:18:21.488Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.458 34.554 1503.3600 11:20:22.92M 2015-10-05T10:18:21.693Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.459 34.555 1503.3595 11:20:23.14M 2015-10-05T10:18:21.898Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3590 11:20:23.34M 2015-10-05T10:18:22.118Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.462 34.559 1503.3633 11:20:23.54M 2015-10-05T10:18:22.303Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.462 34.559 1503.3635 11:20:23.75M 2015-10-05T10:18:22.503Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.560 1503.3641 11:20:23.93M 2015-10-05T10:18:22.745Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.560 1503.3640 11:20:24.15M 2015-10-05T10:18:22.908Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.560 1503.3641 11:20:24.35M 2015-10-05T10:18:23.113Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.464 34.560 1503.3644 11:20:24.55M 2015-10-05T10:18:23.313Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3641 11:20:24.75M 2015-10-05T10:18:23.523Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.464 34.560 1503.3649 11:20:24.94M 2015-10-05T10:18:23.723Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.453 34.550 1503.3542 11:20:25.17M 2015-10-05T10:18:23.928Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.452 34.549 1503.3530 11:20:25.36M 2015-10-05T10:18:24.128Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.456 34.552 1503.3566 11:20:25.56M 2015-10-05T10:18:24.333Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.458 34.554 1503.3588 11:20:25.76M 2015-10-05T10:18:24.533Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.457 34.553 1503.3596 11:20:25.96M 2015-10-05T10:18:24.743Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.457 34.553 1503.3599 11:20:26.18M 2015-10-05T10:18:24.943Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.456 34.552 1503.3594 11:20:26.38M 2015-10-05T10:18:25.143Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.455 34.551 1503.3586 11:20:26.58M 2015-10-05T10:18:25.348Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.454 34.550 1503.3578 11:20:26.78M 2015-10-05T10:18:25.553Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.454 34.551 1503.3568 11:20:27.00M 2015-10-05T10:18:25.753Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3666 11:20:27.20M 2015-10-05T10:18:25.958Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.466 34.562 1503.3673 11:20:27.40M 2015-10-05T10:18:26.203Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.467 34.563 1503.3688 11:20:27.59M 2015-10-05T10:18:26.363Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.467 34.563 1503.3684 11:20:27.84M 2015-10-05T10:18:26.583Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.467 34.564 1503.3685 11:20:28.01M 2015-10-05T10:18:26.768Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3573 11:20:28.23M 2015-10-05T10:18:26.984Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.554 1503.3544 11:20:28.41M 2015-10-05T10:18:27.178Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.553 1503.3522 11:20:28.61M 2015-10-05T10:18:27.378Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.454 34.552 1503.3507 11:20:28.81M 2015-10-05T10:18:27.583Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.459 34.558 1503.3560 11:20:29.03M 2015-10-05T10:18:27.784Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.460 34.559 1503.3564 11:20:29.23M 2015-10-05T10:18:27.991Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.460 34.560 1503.3555 11:20:29.42M 2015-10-05T10:18:28.189Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.461 34.561 1503.3549 11:20:29.63M 2015-10-05T10:18:28.394Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.462 34.561 1503.3556 11:20:29.82M 2015-10-05T10:18:28.599Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.462 34.562 1503.3558 11:20:30.04M 2015-10-05T10:18:28.798Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.462 34.562 1503.3563 11:20:30.24M 2015-10-05T10:18:29.003Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.462 34.562 1503.3556 11:20:30.44M 2015-10-05T10:18:29.223Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.460 34.560 1503.3540 11:20:30.64M 2015-10-05T10:18:29.423Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.456 34.556 1503.3494 11:20:30.84M 2015-10-05T10:18:29.613Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.457 34.557 1503.3506 11:20:31.06M 2015-10-05T10:18:29.813Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.458 34.557 1503.3517 11:20:31.26M 2015-10-05T10:18:30.018Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.459 34.558 1503.3531 11:20:31.45M 2015-10-05T10:18:30.224Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.459 34.558 1503.3538 11:20:31.65M 2015-10-05T10:18:30.423Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3567 11:20:31.85M 2015-10-05T10:18:30.629Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3566 11:20:32.07M 2015-10-05T10:18:30.829Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3566 11:20:32.27M 2015-10-05T10:18:31.049Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3556 11:20:32.47M 2015-10-05T10:18:31.284Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3538 11:20:32.68M 2015-10-05T10:18:31.439Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.553 1503.3529 11:20:32.91M 2015-10-05T10:18:31.639Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.553 1503.3522 11:20:33.08M 2015-10-05T10:18:31.844Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.553 1503.3527 11:20:33.28M 2015-10-05T10:18:32.044Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.454 34.552 1503.3531 11:20:33.48M 2015-10-05T10:18:32.254Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.455 34.553 1503.3541 11:20:33.68M 2015-10-05T10:18:32.454Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3549 11:20:33.88M 2015-10-05T10:18:32.654Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.456 34.554 1503.3560 11:20:34.10M 2015-10-05T10:18:32.859Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.458 34.555 1503.3573 11:20:34.30M 2015-10-05T10:18:33.064Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.555 1503.3577 11:20:34.50M 2015-10-05T10:18:33.269Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.555 1503.3584 11:20:34.70M 2015-10-05T10:18:33.504Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.459 34.557 1503.3547 11:20:34.90M 2015-10-05T10:18:33.669Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.459 34.558 1503.3552 11:20:35.11M 2015-10-05T10:18:33.874Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.459 34.558 1503.3553 11:20:35.31M 2015-10-05T10:18:34.079Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.460 34.559 1503.3569 11:20:35.51M 2015-10-05T10:18:34.304Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.461 34.560 1503.3578 11:20:35.71M 2015-10-05T10:18:34.484Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.461 34.560 1503.3571 11:20:35.91M 2015-10-05T10:18:34.689Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.461 34.560 1503.3574 11:20:36.13M 2015-10-05T10:18:34.894Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.461 34.560 1503.3571 11:20:36.33M 2015-10-05T10:18:35.103Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.461 34.560 1503.3574 11:20:36.53M 2015-10-05T10:18:35.304Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3574 11:20:36.73M 2015-10-05T10:18:35.514Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3580 11:20:36.93M 2015-10-05T10:18:35.704Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3588 11:20:37.16M 2015-10-05T10:18:35.904Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3594 11:20:37.34M 2015-10-05T10:18:36.104Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3591 11:20:37.54M 2015-10-05T10:18:36.314Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3596 11:20:37.74M 2015-10-05T10:18:36.528Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3602 11:20:37.94M 2015-10-05T10:18:36.719Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3605 11:20:38.16M 2015-10-05T10:18:36.919Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3601 11:20:38.36M 2015-10-05T10:18:37.124Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3589 11:20:38.56M 2015-10-05T10:18:37.329Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3590 11:20:38.76M 2015-10-05T10:18:37.529Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.461 34.559 1503.3594 11:20:38.96M 2015-10-05T10:18:37.734Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.461 34.559 1503.3594 11:20:39.17M 2015-10-05T10:18:37.934Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3599 11:20:39.37M 2015-10-05T10:18:38.139Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3594 11:20:39.57M 2015-10-05T10:18:38.344Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3595 11:20:39.77M 2015-10-05T10:18:38.544Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3584 11:20:39.97M 2015-10-05T10:18:38.749Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3574 11:20:40.19M 2015-10-05T10:18:38.949Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.559 1503.3572 11:20:40.39M 2015-10-05T10:18:39.154Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3582 11:20:40.59M 2015-10-05T10:18:39.354Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.560 1503.3583 11:20:40.78M 2015-10-05T10:18:39.559Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3583 11:20:41.00M 2015-10-05T10:18:39.764Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3589 11:20:41.20M 2015-10-05T10:18:39.979Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3594 11:20:41.40M 2015-10-05T10:18:40.169Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.560 1503.3604 11:20:41.62M 2015-10-05T10:18:40.374Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.560 1503.3599 11:20:41.80M 2015-10-05T10:18:40.574Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.461 34.559 1503.3600 11:20:42.02M 2015-10-05T10:18:40.779Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.461 34.558 1503.3595 11:20:42.22M 2015-10-05T10:18:40.979Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3573 11:20:42.42M 2015-10-05T10:18:41.184Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.556 1503.3571 11:20:42.62M 2015-10-05T10:18:41.384Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3563 11:20:42.81M 2015-10-05T10:18:41.589Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3571 11:20:43.03M 2015-10-05T10:18:41.794Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3571 11:20:43.23M 2015-10-05T10:18:41.999Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3573 11:20:43.43M 2015-10-05T10:18:42.199Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.556 1503.3572 11:20:43.63M 2015-10-05T10:18:42.404Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.458 34.556 1503.3583 11:20:43.83M 2015-10-05T10:18:42.604Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.458 34.556 1503.3574 11:20:44.05M 2015-10-05T10:18:42.809Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.457 34.555 1503.3569 11:20:44.25M 2015-10-05T10:18:43.014Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.457 34.555 1503.3556 11:20:44.45M 2015-10-05T10:18:43.214Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.555 1503.3547 11:20:44.65M 2015-10-05T10:18:43.419Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.457 34.555 1503.3553 11:20:44.85M 2015-10-05T10:18:43.619Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.456 34.554 1503.3550 11:20:45.07M 2015-10-05T10:18:43.824Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.554 1503.3536 11:20:45.26M 2015-10-05T10:18:44.024Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.553 1503.3535 11:20:45.46M 2015-10-05T10:18:44.229Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3536 11:20:45.66M 2015-10-05T10:18:44.444Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3531 11:20:45.86M 2015-10-05T10:18:44.634Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3522 11:20:46.09M 2015-10-05T10:18:44.839Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.453 34.551 1503.3517 11:20:46.28M 2015-10-05T10:18:45.044Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.453 34.551 1503.3512 11:20:46.48M 2015-10-05T10:18:45.244Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.451 34.549 1503.3491 11:20:46.68M 2015-10-05T10:18:45.449Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.450 34.548 1503.3478 11:20:46.88M 2015-10-05T10:18:45.649Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.449 34.547 1503.3473 11:20:47.10M 2015-10-05T10:18:45.854Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.449 34.547 1503.3474 11:20:47.29M 2015-10-05T10:18:46.054Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.449 34.547 1503.3484 11:20:47.49M 2015-10-05T10:18:46.259Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.449 34.547 1503.3481 11:20:47.69M 2015-10-05T10:18:46.467Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.448 34.546 1503.3477 11:20:47.89M 2015-10-05T10:18:46.669Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.448 34.546 1503.3478 11:20:48.11M 2015-10-05T10:18:46.869Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.449 34.546 1503.3486 11:20:48.31M 2015-10-05T10:18:47.074Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.448 34.546 1503.3478 11:20:48.51M 2015-10-05T10:18:47.274Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.448 34.546 1503.3484 11:20:48.71M 2015-10-05T10:18:47.479Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.449 34.546 1503.3483 11:20:48.91M 2015-10-05T10:18:47.684Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.449 34.547 1503.3480 11:20:49.12M 2015-10-05T10:18:47.884Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.449 34.547 1503.3483 11:20:49.32M 2015-10-05T10:18:48.089Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.450 34.548 1503.3481 11:20:49.52M 2015-10-05T10:18:48.289Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.450 34.549 1503.3488 11:20:49.72M 2015-10-05T10:18:48.489Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.451 34.549 1503.3491 11:20:49.92M 2015-10-05T10:18:48.694Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.451 34.550 1503.3494 11:20:50.14M 2015-10-05T10:18:48.914Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.452 34.550 1503.3494 11:20:50.34M 2015-10-05T10:18:49.107Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.451 34.550 1503.3490 11:20:50.55M 2015-10-05T10:18:49.304Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.550 1503.3485 11:20:50.74M 2015-10-05T10:18:49.509Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.452 34.551 1503.3499 11:20:50.94M 2015-10-05T10:18:49.709Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.552 1503.3506 11:20:51.16M 2015-10-05T10:18:49.944Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.553 1503.3513 11:20:51.35M 2015-10-05T10:18:50.114Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3519 11:20:51.55M 2015-10-05T10:18:50.319Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3519 11:20:51.75M 2015-10-05T10:18:50.524Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.554 1503.3518 11:20:51.95M 2015-10-05T10:18:50.729Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.554 1503.3534 11:20:52.17M 2015-10-05T10:18:50.929Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.456 34.554 1503.3540 11:20:52.37M 2015-10-05T10:18:51.134Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3544 11:20:52.57M 2015-10-05T10:18:51.334Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.455 34.553 1503.3552 11:20:52.77M 2015-10-05T10:18:51.540Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3541 11:20:52.97M 2015-10-05T10:18:51.747Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3544 11:20:53.18M 2015-10-05T10:18:51.944Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3533 11:20:53.38M 2015-10-05T10:18:52.144Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3528 11:20:53.58M 2015-10-05T10:18:52.347Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.552 1503.3533 11:20:53.78M 2015-10-05T10:18:52.555Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.551 1503.3524 11:20:54.98M 2015-10-05T10:18:52.760Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.453 34.551 1503.3513 11:20:54.20M 2015-10-05T10:18:52.960Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.452 34.550 1503.3501 11:20:54.40M 2015-10-05T10:18:53.165Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.452 34.550 1503.3502 11:20:54.60M 2015-10-05T10:18:53.386Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.452 34.549 1503.3507 11:20:54.80M 2015-10-05T10:18:53.570Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.451 34.549 1503.3502 11:20:55.03M 2015-10-05T10:18:53.770Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.451 34.549 1503.3505 11:20:55.22M 2015-10-05T10:18:53.975Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.451 34.549 1503.3501 11:20:55.41M 2015-10-05T10:18:54.180Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.451 34.549 1503.3505 11:20:55.61M 2015-10-05T10:18:54.380Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.452 34.549 1503.3512 11:20:55.81M 2015-10-05T10:18:54.586Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.452 34.550 1503.3527 11:20:56.03M 2015-10-05T10:18:54.785Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.551 1503.3533 11:20:56.23M 2015-10-05T10:18:55.018Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.551 1503.3549 11:20:56.43M 2015-10-05T10:18:55.195Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.455 34.552 1503.3547 11:20:56.63M 2015-10-05T10:18:55.395Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.455 34.552 1503.3556 11:20:56.83M 2015-10-05T10:18:55.600Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.455 34.552 1503.3561 11:20:57.04M 2015-10-05T10:18:55.800Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.456 34.553 1503.3568 11:20:57.24M 2015-10-05T10:18:56.010Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.553 1503.3573 11:20:57.44M 2015-10-05T10:18:56.210Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.457 34.554 1503.3585 11:20:57.64M 2015-10-05T10:18:56.410Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.457 34.554 1503.3584 11:20:57.84M 2015-10-05T10:18:56.615Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.458 34.555 1503.3593 11:20:58.06M 2015-10-05T10:18:56.815Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.458 34.555 1503.3595 11:20:58.26M 2015-10-05T10:18:57.020Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.459 34.555 1503.3597 11:20:58.46M 2015-10-05T10:18:57.226Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.556 1503.3591 11:20:58.66M 2015-10-05T10:18:57.425Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3591 11:20:58.86M 2015-10-05T10:18:57.630Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3584 11:20:59.07M 2015-10-05T10:18:57.850Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.555 1503.3573 11:20:59.27M 2015-10-05T10:18:58.035Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.457 34.555 1503.3562 11:20:59.49M 2015-10-05T10:18:58.240Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.458 34.556 1503.3572 11:20:59.67M 2015-10-05T10:18:58.440Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.459 34.557 1503.3574 11:20:59.87M 2015-10-05T10:18:58.645Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3560 11:21:00.09M 2015-10-05T10:18:58.845Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.457 34.555 1503.3552 11:21:00.29M 2015-10-05T10:18:59.050Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.554 1503.3538 11:21:00.49M 2015-10-05T10:18:59.263Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.554 1503.3530 11:21:00.69M 2015-10-05T10:18:59.455Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3528 11:21:00.89M 2015-10-05T10:18:59.660Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3519 11:21:01.10M 2015-10-05T10:18:59.860Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.553 1503.3513 11:21:01.30M 2015-10-05T10:19:00.065Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.552 1503.3506 11:21:01.50M 2015-10-05T10:19:00.270Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.552 1503.3514 11:21:01.70M 2015-10-05T10:19:00.475Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.454 34.552 1503.3518 11:21:01.90M 2015-10-05T10:19:00.675Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.553 1503.3514 11:21:02.12M 2015-10-05T10:19:00.880Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.553 1503.3522 11:21:02.32M 2015-10-05T10:19:01.080Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3525 11:21:02.52M 2015-10-05T10:19:01.285Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.455 34.553 1503.3533 11:21:02.72M 2015-10-05T10:19:01.485Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.552 1503.3527 11:21:02.92M 2015-10-05T10:19:01.697Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3530 11:21:03.13M 2015-10-05T10:19:01.890Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3528 11:21:03.33M 2015-10-05T10:19:02.095Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3523 11:21:03.53M 2015-10-05T10:19:02.315Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3527 11:21:03.73M 2015-10-05T10:19:02.506Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3529 11:21:03.95M 2015-10-05T10:19:02.705Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3536 11:21:04.15M 2015-10-05T10:19:02.910Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.552 1503.3535 11:21:04.35M 2015-10-05T10:19:03.110Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.553 1503.3528 11:21:04.55M 2015-10-05T10:19:03.344Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.454 34.553 1503.3521 11:21:04.74M 2015-10-05T10:19:03.520Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.455 34.553 1503.3528 11:21:04.94M 2015-10-05T10:19:03.720Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.553 1503.3525 11:21:05.16M 2015-10-05T10:19:03.925Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.553 1503.3529 11:21:05.36M 2015-10-05T10:19:04.125Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.553 1503.3523 11:21:05.56M 2015-10-05T10:19:04.330Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.455 34.554 1503.3527 11:21:05.76M 2015-10-05T10:19:04.535Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.554 1503.3527 11:21:05.96M 2015-10-05T10:19:04.735Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.554 1503.3518 11:21:06.18M 2015-10-05T10:19:04.940Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.554 1503.3521 11:21:06.38M 2015-10-05T10:19:05.144Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.554 1503.3531 11:21:06.58M 2015-10-05T10:19:05.345Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.554 1503.3531 11:21:06.77M 2015-10-05T10:19:05.547Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.455 34.554 1503.3530 11:21:06.97M 2015-10-05T10:19:05.750Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.455 34.554 1503.3523 11:21:07.19M 2015-10-05T10:19:05.955Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.456 34.555 1503.3527 11:21:07.39M 2015-10-05T10:19:06.160Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.555 1503.3525 11:21:07.59M 2015-10-05T10:19:06.384Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.457 34.556 1503.3531 11:21:07.79M 2015-10-05T10:19:06.565Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.458 34.557 1503.3521 11:21:08.01M 2015-10-05T10:19:06.785Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.457 34.557 1503.3523 11:21:08.21M 2015-10-05T10:19:06.970Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.457 34.556 1503.3524 11:21:08.42M 2015-10-05T10:19:07.170Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.458 34.557 1503.3538 11:21:08.61M 2015-10-05T10:19:07.375Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.455 34.554 1503.3506 11:21:08.81M 2015-10-05T10:19:07.580Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.456 34.555 1503.3519 11:21:09.03M 2015-10-05T10:19:07.780Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.457 34.555 1503.3521 11:21:09.22M 2015-10-05T10:19:07.985Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.457 34.556 1503.3523 11:21:09.42M 2015-10-05T10:19:08.187Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.458 34.557 1503.3539 11:21:09.62M 2015-10-05T10:19:08.390Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.460 34.559 1503.3541 11:21:09.82M 2015-10-05T10:19:08.590Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.461 34.560 1503.3557 11:21:10.04M 2015-10-05T10:19:08.795Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.461 34.561 1503.3560 11:21:10.24M 2015-10-05T10:19:08.995Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.462 34.561 1503.3567 11:21:10.44M 2015-10-05T10:19:09.205Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.453 34.552 1503.3469 11:21:10.63M 2015-10-05T10:19:09.405Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.452 34.552 1503.3474 11:21:10.84M 2015-10-05T10:19:09.605Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.551 1503.3464 11:21:11.05M 2015-10-05T10:19:09.810Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.451 34.550 1503.3453 11:21:11.25M 2015-10-05T10:19:10.015Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.452 34.552 1503.3462 11:21:11.45M 2015-10-05T10:19:10.220Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.453 34.553 1503.3472 11:21:11.65M 2015-10-05T10:19:10.420Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.553 1503.3481 11:21:11.85M 2015-10-05T10:19:10.620Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.553 1503.3496 11:21:12.07M 2015-10-05T10:19:10.827Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.554 1503.3497 11:21:12.26M 2015-10-05T10:19:11.030Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.455 34.554 1503.3501 11:21:12.47M 2015-10-05T10:19:11.250Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.456 34.555 1503.3511 11:21:12.67M 2015-10-05T10:19:11.435Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3512 11:21:12.88M 2015-10-05T10:19:11.640Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3510 11:21:13.08M 2015-10-05T10:19:11.840Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.554 1503.3519 11:21:13.28M 2015-10-05T10:19:12.064Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3568 11:21:13.48M 2015-10-05T10:19:12.250Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.460 34.558 1503.3579 11:21:13.68M 2015-10-05T10:19:12.450Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.461 34.559 1503.3596 11:21:13.88M 2015-10-05T10:19:12.650Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3591 11:21:14.10M 2015-10-05T10:19:12.855Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.461 34.559 1503.3593 11:21:14.30M 2015-10-05T10:19:13.060Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.461 34.559 1503.3597 11:21:14.50M 2015-10-05T10:19:13.266Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.560 1503.3613 11:21:14.69M 2015-10-05T10:19:13.467Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3615 11:21:14.90M 2015-10-05T10:19:13.666Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.463 34.561 1503.3613 11:21:15.11M 2015-10-05T10:19:13.870Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.464 34.562 1503.3615 11:21:15.31M 2015-10-05T10:19:14.075Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.464 34.562 1503.3619 11:21:15.51M 2015-10-05T10:19:14.276Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.559 1503.3567 11:21:15.71M 2015-10-05T10:19:14.480Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3578 11:21:15.91M 2015-10-05T10:19:14.685Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.560 1503.3582 11:21:16.13M 2015-10-05T10:19:14.885Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.461 34.560 1503.3571 11:21:16.33M 2015-10-05T10:19:15.090Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.462 34.560 1503.3578 11:21:16.52M 2015-10-05T10:19:15.304Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.457 34.556 1503.3527 11:21:16.72M 2015-10-05T10:19:15.495Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.457 34.556 1503.3523 11:21:16.93M 2015-10-05T10:19:15.711Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.457 34.556 1503.3523 11:21:17.14M 2015-10-05T10:19:15.901Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.456 34.555 1503.3523 11:21:17.36M 2015-10-05T10:19:16.107Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3513 11:21:17.54M 2015-10-05T10:19:16.306Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.456 34.555 1503.3510 11:21:17.74M 2015-10-05T10:19:16.510Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.555 1503.3501 11:21:17.94M 2015-10-05T10:19:16.716Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.554 1503.3489 11:21:18.16M 2015-10-05T10:19:16.916Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.455 34.555 1503.3503 11:21:18.36M 2015-10-05T10:19:17.121Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.555 1503.3524 11:21:18.56M 2015-10-05T10:19:17.321Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.555 1503.3528 11:21:18.76M 2015-10-05T10:19:17.526Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.457 34.555 1503.3536 11:21:18.95M 2015-10-05T10:19:17.731Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.457 34.555 1503.3544 11:21:19.17M 2015-10-05T10:19:17.931Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3561 11:21:19.37M 2015-10-05T10:19:18.136Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3575 11:21:19.57M 2015-10-05T10:19:18.341Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.459 34.557 1503.3590 11:21:19.77M 2015-10-05T10:19:18.541Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.557 1503.3590 11:21:19.97M 2015-10-05T10:19:18.747Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3600 11:21:20.19M 2015-10-05T10:19:18.946Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.558 1503.3590 11:21:20.39M 2015-10-05T10:19:19.151Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3579 11:21:20.58M 2015-10-05T10:19:19.351Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3572 11:21:20.78M 2015-10-05T10:19:19.556Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3564 11:21:21.00M 2015-10-05T10:19:19.761Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3567 11:21:21.20M 2015-10-05T10:19:19.961Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3567 11:21:21.40M 2015-10-05T10:19:20.187Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3562 11:21:21.60M 2015-10-05T10:19:20.371Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3556 11:21:21.82M 2015-10-05T10:19:20.571Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.556 1503.3549 11:21:22.02M 2015-10-05T10:19:20.771Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.556 1503.3549 11:21:22.22M 2015-10-05T10:19:20.976Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.557 1503.3551 11:21:22.41M 2015-10-05T10:19:21.181Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.557 1503.3545 11:21:22.61M 2015-10-05T10:19:21.381Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.458 34.557 1503.3536 11:21:22.82M 2015-10-05T10:19:21.586Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3549 11:21:23.03M 2015-10-05T10:19:21.791Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3556 11:21:23.23M 2015-10-05T10:19:21.996Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3569 11:21:23.43M 2015-10-05T10:19:22.196Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.459 34.557 1503.3584 11:21:23.63M 2015-10-05T10:19:22.396Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.557 1503.3578 11:21:23.83M 2015-10-05T10:19:22.601Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3578 11:21:24.05M 2015-10-05T10:19:22.806Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.557 1503.3590 11:21:24.25M 2015-10-05T10:19:23.011Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.459 34.557 1503.3591 11:21:24.45M 2015-10-05T10:19:23.211Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3578 11:21:24.65M 2015-10-05T10:19:23.416Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.556 1503.3574 11:21:24.84M 2015-10-05T10:19:23.616Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3568 11:21:25.06M 2015-10-05T10:19:23.821Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.459 34.557 1503.3578 11:21:25.26M 2015-10-05T10:19:24.024Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.459 34.557 1503.3578 11:21:25.46M 2015-10-05T10:19:24.226Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.459 34.557 1503.3580 11:21:25.66M 2015-10-05T10:19:24.431Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.460 34.557 1503.3597 11:21:25.86M 2015-10-05T10:19:24.651Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.557 1503.3582 11:21:26.08M 2015-10-05T10:19:24.836Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.554 1503.3534 11:21:26.29M 2015-10-05T10:19:25.036Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.553 1503.3528 11:21:26.48M 2015-10-05T10:19:25.236Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.553 1503.3525 11:21:26.67M 2015-10-05T10:19:25.446Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.455 34.553 1503.3534 11:21:26.87M 2015-10-05T10:19:25.651Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3535 11:21:27.09M 2015-10-05T10:19:25.851Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.456 34.553 1503.3546 11:21:27.29M 2015-10-05T10:19:26.056Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3538 11:21:27.49M 2015-10-05T10:19:26.256Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.454 34.552 1503.3539 11:21:27.69M 2015-10-05T10:19:26.461Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.450 34.548 1503.3492 11:21:27.89M 2015-10-05T10:19:26.661Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.450 34.547 1503.3490 11:21:28.11M 2015-10-05T10:19:26.866Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.453 34.550 1503.3524 11:21:28.31M 2015-10-05T10:19:27.066Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.454 34.551 1503.3544 11:21:28.50M 2015-10-05T10:19:27.271Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.455 34.552 1503.3556 11:21:28.70M 2015-10-05T10:19:27.476Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.455 34.552 1503.3572 11:21:28.90M 2015-10-05T10:19:27.676Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.457 34.553 1503.3583 11:21:29.12M 2015-10-05T10:19:27.881Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.457 34.553 1503.3600 11:21:29.32M 2015-10-05T10:19:28.081Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.458 34.554 1503.3605 11:21:29.52M 2015-10-05T10:19:28.291Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.459 34.555 1503.3618 11:21:29.72M 2015-10-05T10:19:28.491Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.556 1503.3607 11:21:29.92M 2015-10-05T10:19:28.691Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.459 34.556 1503.3607 11:21:30.14M 2015-10-05T10:19:28.896Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.460 34.556 1503.3615 11:21:30.33M 2015-10-05T10:19:29.116Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.458 34.555 1503.3593 11:21:30.54M 2015-10-05T10:19:29.301Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.554 1503.3579 11:21:30.75M 2015-10-05T10:19:29.506Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.456 34.552 1503.3573 11:21:30.93M 2015-10-05T10:19:29.706Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.455 34.552 1503.3560 11:21:31.15M 2015-10-05T10:19:29.911Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.454 34.551 1503.3545 11:21:31.35M 2015-10-05T10:19:30.111Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.454 34.551 1503.3536 11:21:31.55M 2015-10-05T10:19:30.311Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.453 34.550 1503.3522 11:21:31.75M 2015-10-05T10:19:30.521Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.452 34.550 1503.3512 11:21:31.95M 2015-10-05T10:19:30.721Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.452 34.550 1503.3501 11:21:32.17M 2015-10-05T10:19:30.926Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.453 34.551 1503.3497 11:21:32.37M 2015-10-05T10:19:31.126Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.451 34.549 1503.3477 11:21:32.57M 2015-10-05T10:19:31.331Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.450 34.549 1503.3469 11:21:32.76M 2015-10-05T10:19:31.536Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.451 34.549 1503.3473 11:21:32.96M 2015-10-05T10:19:31.736Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.451 34.550 1503.3479 11:21:33.18M 2015-10-05T10:19:31.941Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.452 34.550 1503.3489 11:21:33.38M 2015-10-05T10:19:32.146Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.452 34.551 1503.3492 11:21:33.58M 2015-10-05T10:19:32.346Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3503 11:21:33.78M 2015-10-05T10:19:32.583Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3562 11:21:34.00M 2015-10-05T10:19:32.756Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3566 11:21:34.20M 2015-10-05T10:19:32.956Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.461 34.559 1503.3573 11:21:34.40M 2015-10-05T10:19:33.161Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3562 11:21:34.60M 2015-10-05T10:19:33.361Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.460 34.559 1503.3582 11:21:34.79M 2015-10-05T10:19:33.581Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.461 34.559 1503.3588 11:21:35.01M 2015-10-05T10:19:33.766Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.559 1503.3601 11:21:35.23M 2015-10-05T10:19:33.972Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.461 34.559 1503.3608 11:21:35.41M 2015-10-05T10:19:34.176Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.461 34.559 1503.3618 11:21:35.61M 2015-10-05T10:19:34.376Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.461 34.558 1503.3627 11:21:35.81M 2015-10-05T10:19:34.581Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.461 34.557 1503.3636 11:21:36.03M 2015-10-05T10:19:34.782Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.461 34.557 1503.3644 11:21:36.23M 2015-10-05T10:19:34.986Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.451 34.547 1503.3525 11:21:36.43M 2015-10-05T10:19:35.191Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.550 1503.3556 11:21:36.63M 2015-10-05T10:19:35.424Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.454 34.551 1503.3564 11:21:36.82M 2015-10-05T10:19:35.596Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3573 11:21:37.04M 2015-10-05T10:19:35.801Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.456 34.552 1503.3586 11:21:37.24M 2015-10-05T10:19:36.001Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.456 34.552 1503.3589 11:21:37.44M 2015-10-05T10:19:36.201Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.456 34.552 1503.3588 11:21:37.64M 2015-10-05T10:19:36.424Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.456 34.552 1503.3594 11:21:37.84M 2015-10-05T10:19:36.611Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.456 34.552 1503.3594 11:21:38.06M 2015-10-05T10:19:36.811Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.456 34.552 1503.3596 11:21:38.26M 2015-10-05T10:19:37.016Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.465 34.560 1503.3684 11:21:38.46M 2015-10-05T10:19:37.222Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.465 34.561 1503.3679 11:21:38.65M 2015-10-05T10:19:37.422Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.556 1503.3606 11:21:38.86M 2015-10-05T10:19:37.627Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.553 1503.3563 11:21:39.07M 2015-10-05T10:19:37.828Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3558 11:21:39.27M 2015-10-05T10:19:38.052Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3551 11:21:39.47M 2015-10-05T10:19:38.236Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3616 11:21:39.69M 2015-10-05T10:19:38.436Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.561 1503.3613 11:21:39.87M 2015-10-05T10:19:38.642Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.463 34.561 1503.3608 11:21:40.09M 2015-10-05T10:19:38.847Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.463 34.561 1503.3607 11:21:40.29M 2015-10-05T10:19:39.046Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3536 11:21:40.49M 2015-10-05T10:19:39.251Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.555 1503.3529 11:21:40.68M 2015-10-05T10:19:39.451Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.554 1503.3523 11:21:40.88M 2015-10-05T10:19:39.664Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.455 34.554 1503.3524 11:21:41.10M 2015-10-05T10:19:39.857Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3513 11:21:41.30M 2015-10-05T10:19:40.062Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.554 1503.3503 11:21:41.50M 2015-10-05T10:19:40.267Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.552 1503.3483 11:21:41.70M 2015-10-05T10:19:40.467Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.427 34.528 1503.3203 11:21:41.90M 2015-10-05T10:19:40.672Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.397 34.500 1503.2866 11:21:42.12M 2015-10-05T10:19:40.872Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.375 34.480 1503.2632 11:21:42.32M 2015-10-05T10:19:41.077Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.375 34.480 1503.2640 11:21:42.51M 2015-10-05T10:19:41.277Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.375 34.480 1503.2638 11:21:42.71M 2015-10-05T10:19:41.482Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.375 34.480 1503.2631 11:21:42.91M 2015-10-05T10:19:41.687Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.375 34.480 1503.2626 11:21:43.13M 2015-10-05T10:19:41.892Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.363 34.469 1503.2496 11:21:43.33M 2015-10-05T10:19:42.104Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.359 34.465 1503.2457 11:21:43.53M 2015-10-05T10:19:42.297Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.360 34.466 1503.2460 11:21:43.73M 2015-10-05T10:19:42.517Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.361 34.466 1503.2473 11:21:43.93M 2015-10-05T10:19:42.702Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.361 34.466 1503.2482 11:21:44.16M 2015-10-05T10:19:42.907Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.362 34.467 1503.2490 11:21:44.34M 2015-10-05T10:19:43.144Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.362 34.467 1503.2505 11:21:44.55M 2015-10-05T10:19:43.312Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.364 34.469 1503.2523 11:21:44.74M 2015-10-05T10:19:43.517Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.378 34.482 1503.2683 11:21:44.94M 2015-10-05T10:19:43.744Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.417 34.518 1503.3105 11:21:45.16M 2015-10-05T10:19:43.922Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.444 34.543 1503.3414 11:21:45.36M 2015-10-05T10:19:44.122Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.453 34.551 1503.3501 11:21:45.56M 2015-10-05T10:19:44.327Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.454 34.552 1503.3521 11:21:45.76M 2015-10-05T10:19:44.532Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3541 11:21:45.96M 2015-10-05T10:19:44.732Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.554 1503.3557 11:21:46.18M 2015-10-05T10:19:44.932Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.556 1503.3580 11:21:46.37M 2015-10-05T10:19:45.137Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.557 1503.3596 11:21:46.57M 2015-10-05T10:19:45.342Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.462 34.558 1503.3617 11:21:46.77M 2015-10-05T10:19:45.542Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3633 11:21:46.97M 2015-10-05T10:19:45.748Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3630 11:21:47.19M 2015-10-05T10:19:45.952Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.561 1503.3624 11:21:47.39M 2015-10-05T10:19:46.152Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.561 1503.3627 11:21:47.59M 2015-10-05T10:19:46.352Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.561 1503.3623 11:21:47.79M 2015-10-05T10:19:46.557Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.561 1503.3624 11:21:48.01M 2015-10-05T10:19:46.762Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.561 1503.3625 11:21:48.21M 2015-10-05T10:19:46.982Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3628 11:21:48.41M 2015-10-05T10:19:47.172Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.464 34.562 1503.3618 11:21:48.62M 2015-10-05T10:19:47.372Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3610 11:21:48.80M 2015-10-05T10:19:47.577Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3593 11:21:49.02M 2015-10-05T10:19:47.777Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.462 34.560 1503.3597 11:21:49.22M 2015-10-05T10:19:47.977Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3591 11:21:49.42M 2015-10-05T10:19:48.182Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3584 11:21:49.62M 2015-10-05T10:19:48.387Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3575 11:21:49.82M 2015-10-05T10:19:48.587Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.460 34.559 1503.3572 11:21:50.04M 2015-10-05T10:19:48.792Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.559 1503.3578 11:21:50.24M 2015-10-05T10:19:48.992Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3588 11:21:50.43M 2015-10-05T10:19:49.202Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3600 11:21:50.63M 2015-10-05T10:19:49.402Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.561 1503.3618 11:21:50.83M 2015-10-05T10:19:49.602Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.562 1503.3630 11:21:51.05M 2015-10-05T10:19:49.807Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3636 11:21:51.25M 2015-10-05T10:19:50.012Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.465 34.562 1503.3641 11:21:51.45M 2015-10-05T10:19:50.212Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.465 34.562 1503.3645 11:21:51.65M 2015-10-05T10:19:50.417Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.562 1503.3636 11:21:51.85M 2015-10-05T10:19:50.617Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.464 34.561 1503.3622 11:21:52.07M 2015-10-05T10:19:50.822Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3624 11:21:52.27M 2015-10-05T10:19:51.022Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.561 1503.3630 11:21:52.47M 2015-10-05T10:19:51.227Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.463 34.560 1503.3629 11:21:52.66M 2015-10-05T10:19:51.447Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3630 11:21:52.86M 2015-10-05T10:19:51.637Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3638 11:21:53.10M 2015-10-05T10:19:51.832Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.463 34.560 1503.3630 11:21:53.28M 2015-10-05T10:19:52.037Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3627 11:21:53.48M 2015-10-05T10:19:52.242Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.461 34.558 1503.3627 11:21:53.68M 2015-10-05T10:19:52.487Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.460 34.557 1503.3611 11:21:53.88M 2015-10-05T10:19:52.647Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3596 11:21:54.14M 2015-10-05T10:19:52.852Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3590 11:21:54.29M 2015-10-05T10:19:53.057Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3584 11:21:54.49M 2015-10-05T10:19:53.257Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.459 34.557 1503.3578 11:21:54.69M 2015-10-05T10:19:53.462Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3578 11:21:54.89M 2015-10-05T10:19:53.668Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3588 11:21:55.11M 2015-10-05T10:19:53.867Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3590 11:21:55.31M 2015-10-05T10:19:54.072Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3591 11:21:55.51M 2015-10-05T10:19:54.272Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3602 11:21:55.71M 2015-10-05T10:19:54.472Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3599 11:21:55.91M 2015-10-05T10:19:54.677Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3597 11:21:56.12M 2015-10-05T10:19:54.882Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3594 11:21:56.32M 2015-10-05T10:19:55.092Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3590 11:21:56.52M 2015-10-05T10:19:55.287Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.559 1503.3571 11:21:56.73M 2015-10-05T10:19:55.492Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.559 1503.3562 11:21:56.92M 2015-10-05T10:19:55.697Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.559 1503.3564 11:21:57.14M 2015-10-05T10:19:55.917Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3575 11:21:57.34M 2015-10-05T10:19:56.102Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.558 1503.3575 11:21:57.56M 2015-10-05T10:19:56.302Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3578 11:21:57.74M 2015-10-05T10:19:56.507Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.558 1503.3578 11:21:57.94M 2015-10-05T10:19:56.712Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3568 11:21:58.16M 2015-10-05T10:19:56.907Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3558 11:21:58.36M 2015-10-05T10:19:57.117Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3553 11:21:58.55M 2015-10-05T10:19:57.317Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.557 1503.3547 11:21:58.75M 2015-10-05T10:19:57.522Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.557 1503.3541 11:21:58.95M 2015-10-05T10:19:57.727Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.458 34.557 1503.3536 11:21:59.17M 2015-10-05T10:19:57.944Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.458 34.557 1503.3534 11:21:59.37M 2015-10-05T10:19:58.132Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.459 34.558 1503.3545 11:21:59.57M 2015-10-05T10:19:58.332Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.459 34.558 1503.3561 11:21:59.77M 2015-10-05T10:19:58.537Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.460 34.558 1503.3569 11:21:59.96M 2015-10-05T10:19:58.742Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.558 1503.3564 11:22:00.19M 2015-10-05T10:19:58.942Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.459 34.558 1503.3568 11:22:00.39M 2015-10-05T10:19:59.142Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.558 1503.3564 11:22:00.58M 2015-10-05T10:19:59.347Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3564 11:22:00.78M 2015-10-05T10:19:59.552Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3567 11:22:01.00M 2015-10-05T10:19:59.757Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3577 11:22:01.20M 2015-10-05T10:19:59.957Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3591 11:22:01.40M 2015-10-05T10:20:00.162Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.558 1503.3599 11:22:01.60M 2015-10-05T10:20:00.383Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.557 1503.3604 11:22:01.80M 2015-10-05T10:20:00.567Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.460 34.556 1503.3613 11:22:02.03M 2015-10-05T10:20:00.773Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.556 1503.3602 11:22:02.22M 2015-10-05T10:20:00.978Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.459 34.555 1503.3604 11:22:02.41M 2015-10-05T10:20:01.172Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.458 34.554 1503.3589 11:22:02.62M 2015-10-05T10:20:01.378Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.457 34.554 1503.3579 11:22:02.81M 2015-10-05T10:20:01.584Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3567 11:22:03.03M 2015-10-05T10:20:01.788Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.554 1503.3560 11:22:03.23M 2015-10-05T10:20:01.988Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.554 1503.3552 11:22:03.43M 2015-10-05T10:20:02.193Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.554 1503.3547 11:22:03.63M 2015-10-05T10:20:02.393Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.554 1503.3540 11:22:03.83M 2015-10-05T10:20:02.643Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.455 34.553 1503.3535 11:22:04.05M 2015-10-05T10:20:02.803Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.455 34.554 1503.3522 11:22:04.29M 2015-10-05T10:20:03.003Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3511 11:22:04.44M 2015-10-05T10:20:03.207Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.455 34.555 1503.3503 11:22:04.64M 2015-10-05T10:20:03.408Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.455 34.555 1503.3495 11:22:04.84M 2015-10-05T10:20:03.613Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.555 1503.3496 11:22:05.06M 2015-10-05T10:20:03.818Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.556 1503.3496 11:22:05.26M 2015-10-05T10:20:04.018Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.556 1503.3495 11:22:05.46M 2015-10-05T10:20:04.223Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.556 1503.3499 11:22:05.66M 2015-10-05T10:20:04.428Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.457 34.556 1503.3510 11:22:05.86M 2015-10-05T10:20:04.628Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.457 34.556 1503.3517 11:22:06.08M 2015-10-05T10:20:04.848Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.457 34.556 1503.3522 11:22:06.27M 2015-10-05T10:20:05.033Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.457 34.556 1503.3528 11:22:06.49M 2015-10-05T10:20:05.238Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.457 34.556 1503.3533 11:22:06.67M 2015-10-05T10:20:05.438Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.457 34.556 1503.3533 11:22:06.87M 2015-10-05T10:20:05.643Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.457 34.556 1503.3521 11:22:07.09M 2015-10-05T10:20:05.843Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.457 34.556 1503.3529 11:22:07.29M 2015-10-05T10:20:06.063Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.457 34.556 1503.3531 11:22:07.49M 2015-10-05T10:20:06.253Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.457 34.556 1503.3539 11:22:07.69M 2015-10-05T10:20:06.453Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.457 34.556 1503.3541 11:22:07.89M 2015-10-05T10:20:06.658Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.457 34.556 1503.3536 11:22:08.10M 2015-10-05T10:20:06.863Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.457 34.556 1503.3540 11:22:08.30M 2015-10-05T10:20:07.063Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.457 34.556 1503.3546 11:22:08.50M 2015-10-05T10:20:07.268Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.556 1503.3534 11:22:08.70M 2015-10-05T10:20:07.468Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.457 34.556 1503.3528 11:22:08.90M 2015-10-05T10:20:07.718Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.457 34.556 1503.3523 11:22:09.12M 2015-10-05T10:20:07.878Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.456 34.555 1503.3518 11:22:09.36M 2015-10-05T10:20:08.078Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.456 34.555 1503.3507 11:22:09.52M 2015-10-05T10:20:08.283Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.455 34.555 1503.3497 11:22:09.72M 2015-10-05T10:20:08.483Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.455 34.555 1503.3501 11:22:09.91M 2015-10-05T10:20:08.688Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.456 34.555 1503.3510 11:22:10.13M 2015-10-05T10:20:08.893Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.456 34.555 1503.3514 11:22:10.33M 2015-10-05T10:20:09.093Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.456 34.555 1503.3514 11:22:10.53M 2015-10-05T10:20:09.313Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.455 34.555 1503.3506 11:22:10.73M 2015-10-05T10:20:09.503Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.456 34.555 1503.3508 11:22:10.95M 2015-10-05T10:20:09.703Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.456 34.555 1503.3517 11:22:11.15M 2015-10-05T10:20:09.908Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.456 34.555 1503.3519 11:22:11.35M 2015-10-05T10:20:10.108Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.555 1503.3507 11:22:11.55M 2015-10-05T10:20:10.313Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3513 11:22:11.75M 2015-10-05T10:20:10.518Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.554 1503.3514 11:22:11.95M 2015-10-05T10:20:10.718Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3506 11:22:12.17M 2015-10-05T10:20:10.923Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3502 11:22:12.36M 2015-10-05T10:20:11.123Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3516 11:22:12.56M 2015-10-05T10:20:11.328Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.553 1503.3519 11:22:12.76M 2015-10-05T10:20:11.528Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.554 1503.3512 11:22:12.96M 2015-10-05T10:20:11.733Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.553 1503.3518 11:22:13.18M 2015-10-05T10:20:11.938Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.553 1503.3521 11:22:13.38M 2015-10-05T10:20:12.143Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3512 11:22:13.58M 2015-10-05T10:20:12.343Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.553 1503.3518 11:22:13.78M 2015-10-05T10:20:12.548Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3517 11:22:14.00M 2015-10-05T10:20:12.798Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.553 1503.3517 11:22:14.20M 2015-10-05T10:20:12.953Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.455 34.554 1503.3508 11:22:14.44M 2015-10-05T10:20:13.184Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.455 34.554 1503.3505 11:22:14.59M 2015-10-05T10:20:13.358Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.456 34.555 1503.3503 11:22:14.79M 2015-10-05T10:20:13.558Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.556 1503.3502 11:22:15.01M 2015-10-05T10:20:13.783Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.457 34.556 1503.3511 11:22:15.21M 2015-10-05T10:20:13.968Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.457 34.557 1503.3519 11:22:15.43M 2015-10-05T10:20:14.183Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.453 34.553 1503.3469 11:22:15.61M 2015-10-05T10:20:14.373Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.453 34.553 1503.3466 11:22:15.80M 2015-10-05T10:20:14.578Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.452 34.552 1503.3458 11:22:16.02M 2015-10-05T10:20:14.783Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.452 34.552 1503.3457 11:22:16.23M 2015-10-05T10:20:14.983Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.451 34.551 1503.3448 11:22:16.42M 2015-10-05T10:20:15.188Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.450 34.550 1503.3447 11:22:16.62M 2015-10-05T10:20:15.388Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.449 34.548 1503.3435 11:22:16.82M 2015-10-05T10:20:15.588Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.447 34.547 1503.3417 11:22:17.04M 2015-10-05T10:20:15.793Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.448 34.547 1503.3423 11:22:17.24M 2015-10-05T10:20:15.998Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.448 34.547 1503.3436 11:22:17.44M 2015-10-05T10:20:16.224Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.449 34.548 1503.3447 11:22:17.64M 2015-10-05T10:20:16.403Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.448 34.547 1503.3459 11:22:17.84M 2015-10-05T10:20:16.603Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.448 34.547 1503.3458 11:22:18.06M 2015-10-05T10:20:16.813Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.448 34.547 1503.3461 11:22:18.25M 2015-10-05T10:20:17.013Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.449 34.548 1503.3463 11:22:18.45M 2015-10-05T10:20:17.218Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.450 34.548 1503.3470 11:22:18.65M 2015-10-05T10:20:17.418Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.450 34.548 1503.3474 11:22:18.85M 2015-10-05T10:20:17.623Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.549 1503.3478 11:22:19.07M 2015-10-05T10:20:17.828Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.452 34.550 1503.3494 11:22:19.27M 2015-10-05T10:20:18.063Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3496 11:22:19.47M 2015-10-05T10:20:18.248Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.454 34.552 1503.3503 11:22:19.67M 2015-10-05T10:20:18.433Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.454 34.553 1503.3512 11:22:19.88M 2015-10-05T10:20:18.638Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.454 34.552 1503.3497 11:22:20.09M 2015-10-05T10:20:18.838Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.453 34.552 1503.3484 11:22:20.28M 2015-10-05T10:20:19.064Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.453 34.553 1503.3478 11:22:20.48M 2015-10-05T10:20:19.243Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.552 1503.3477 11:22:20.68M 2015-10-05T10:20:19.448Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.453 34.552 1503.3469 11:22:20.88M 2015-10-05T10:20:19.653Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.451 34.551 1503.3452 11:22:21.10M 2015-10-05T10:20:19.858Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.449 34.549 1503.3441 11:22:21.30M 2015-10-05T10:20:20.058Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.449 34.549 1503.3438 11:22:21.50M 2015-10-05T10:20:20.263Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.554 1503.3512 11:22:21.70M 2015-10-05T10:20:20.468Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3517 11:22:21.90M 2015-10-05T10:20:20.668Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3528 11:22:22.12M 2015-10-05T10:20:20.868Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3533 11:22:22.31M 2015-10-05T10:20:21.073Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.554 1503.3539 11:22:22.51M 2015-10-05T10:20:21.278Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3552 11:22:22.71M 2015-10-05T10:20:21.479Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3549 11:22:22.91M 2015-10-05T10:20:21.683Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3547 11:22:23.13M 2015-10-05T10:20:21.883Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.554 1503.3528 11:22:23.33M 2015-10-05T10:20:22.088Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.455 34.553 1503.3524 11:22:23.53M 2015-10-05T10:20:22.288Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.553 1503.3523 11:22:23.73M 2015-10-05T10:20:22.494Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.553 1503.3518 11:22:23.92M 2015-10-05T10:20:22.714Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.454 34.552 1503.3514 11:22:24.14M 2015-10-05T10:20:22.949Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.453 34.552 1503.3508 11:22:24.36M 2015-10-05T10:20:23.104Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.453 34.551 1503.3508 11:22:24.59M 2015-10-05T10:20:23.344Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.453 34.551 1503.3499 11:22:24.74M 2015-10-05T10:20:23.508Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.453 34.551 1503.3505 11:22:24.94M 2015-10-05T10:20:23.713Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.453 34.551 1503.3505 11:22:25.16M 2015-10-05T10:20:23.943Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.453 34.552 1503.3511 11:22:25.36M 2015-10-05T10:20:24.144Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.454 34.552 1503.3519 11:22:25.56M 2015-10-05T10:20:24.324Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.454 34.552 1503.3518 11:22:25.76M 2015-10-05T10:20:24.524Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.454 34.552 1503.3514 11:22:25.96M 2015-10-05T10:20:24.729Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.455 34.553 1503.3527 11:22:26.17M 2015-10-05T10:20:24.929Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.456 34.554 1503.3539 11:22:26.37M 2015-10-05T10:20:25.134Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.456 34.554 1503.3539 11:22:26.57M 2015-10-05T10:20:25.338Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.554 1503.3538 11:22:26.77M 2015-10-05T10:20:25.544Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.554 1503.3538 11:22:26.97M 2015-10-05T10:20:25.744Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3535 11:22:27.19M 2015-10-05T10:20:25.944Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.555 1503.3533 11:22:27.39M 2015-10-05T10:20:26.149Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.555 1503.3531 11:22:27.59M 2015-10-05T10:20:26.354Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.555 1503.3523 11:22:27.79M 2015-10-05T10:20:26.559Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.456 34.555 1503.3519 11:22:28.00M 2015-10-05T10:20:26.759Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3522 11:22:28.21M 2015-10-05T10:20:26.964Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3530 11:22:28.40M 2015-10-05T10:20:27.184Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.555 1503.3525 11:22:28.60M 2015-10-05T10:20:27.369Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.555 1503.3528 11:22:28.82M 2015-10-05T10:20:27.569Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.555 1503.3540 11:22:29.02M 2015-10-05T10:20:27.774Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.556 1503.3549 11:22:29.22M 2015-10-05T10:20:27.979Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.555 1503.3549 11:22:29.42M 2015-10-05T10:20:28.179Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3550 11:22:29.62M 2015-10-05T10:20:28.384Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.458 34.556 1503.3550 11:22:29.82M 2015-10-05T10:20:28.589Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3560 11:22:30.03M 2015-10-05T10:20:28.789Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.556 1503.3563 11:22:30.23M 2015-10-05T10:20:28.994Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3552 11:22:30.43M 2015-10-05T10:20:29.194Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3563 11:22:30.63M 2015-10-05T10:20:29.394Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.555 1503.3572 11:22:30.83M 2015-10-05T10:20:29.604Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3571 11:22:31.05M 2015-10-05T10:20:29.804Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.457 34.555 1503.3568 11:22:31.25M 2015-10-05T10:20:30.004Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.555 1503.3550 11:22:31.45M 2015-10-05T10:20:30.209Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.555 1503.3552 11:22:31.64M 2015-10-05T10:20:30.409Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.554 1503.3547 11:22:31.84M 2015-10-05T10:20:30.619Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.554 1503.3540 11:22:32.06M 2015-10-05T10:20:30.819Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.456 34.554 1503.3534 11:22:32.26M 2015-10-05T10:20:31.024Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3530 11:22:32.46M 2015-10-05T10:20:31.224Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3535 11:22:32.66M 2015-10-05T10:20:31.429Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.552 1503.3535 11:22:32.86M 2015-10-05T10:20:31.649Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3539 11:22:33.08M 2015-10-05T10:20:31.863Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.455 34.553 1503.3544 11:22:33.29M 2015-10-05T10:20:32.034Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3549 11:22:33.48M 2015-10-05T10:20:32.239Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.552 1503.3544 11:22:33.67M 2015-10-05T10:20:32.444Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.552 1503.3540 11:22:33.87M 2015-10-05T10:20:32.649Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.552 1503.3538 11:22:34.09M 2015-10-05T10:20:32.849Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.455 34.552 1503.3549 11:22:34.29M 2015-10-05T10:20:33.099Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3541 11:22:34.49M 2015-10-05T10:20:33.254Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3542 11:22:34.74M 2015-10-05T10:20:33.464Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3549 11:22:34.89M 2015-10-05T10:20:33.659Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.552 1503.3544 11:22:35.11M 2015-10-05T10:20:33.864Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.552 1503.3539 11:22:35.31M 2015-10-05T10:20:34.069Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.552 1503.3540 11:22:35.50M 2015-10-05T10:20:34.269Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3534 11:22:35.71M 2015-10-05T10:20:34.474Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.454 34.551 1503.3522 11:22:35.91M 2015-10-05T10:20:34.679Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.453 34.551 1503.3519 11:22:36.12M 2015-10-05T10:20:34.904Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.454 34.551 1503.3514 11:22:36.32M 2015-10-05T10:20:35.084Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.551 1503.3517 11:22:36.52M 2015-10-05T10:20:35.284Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3522 11:22:36.72M 2015-10-05T10:20:35.489Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3523 11:22:36.92M 2015-10-05T10:20:35.694Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.454 34.552 1503.3527 11:22:37.14M 2015-10-05T10:20:35.894Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3521 11:22:37.34M 2015-10-05T10:20:36.114Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3521 11:22:37.54M 2015-10-05T10:20:36.299Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3513 11:22:37.75M 2015-10-05T10:20:36.504Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3500 11:22:37.93M 2015-10-05T10:20:36.704Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3497 11:22:38.15M 2015-10-05T10:20:36.909Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.552 1503.3503 11:22:38.35M 2015-10-05T10:20:37.114Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3507 11:22:38.55M 2015-10-05T10:20:37.314Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.553 1503.3512 11:22:38.75M 2015-10-05T10:20:37.519Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3513 11:22:38.95M 2015-10-05T10:20:37.724Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.554 1503.3522 11:22:39.17M 2015-10-05T10:20:37.924Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3524 11:22:39.37M 2015-10-05T10:20:38.174Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.555 1503.3525 11:22:39.57M 2015-10-05T10:20:38.329Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.555 1503.3530 11:22:39.81M 2015-10-05T10:20:38.534Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.555 1503.3524 11:22:39.96M 2015-10-05T10:20:38.734Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3525 11:22:40.18M 2015-10-05T10:20:38.939Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3528 11:22:40.38M 2015-10-05T10:20:39.184Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.554 1503.3525 11:22:40.58M 2015-10-05T10:20:39.349Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.554 1503.3528 11:22:40.78M 2015-10-05T10:20:39.549Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.553 1503.3522 11:22:41.00M 2015-10-05T10:20:39.749Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3522 11:22:41.20M 2015-10-05T10:20:39.959Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3514 11:22:41.40M 2015-10-05T10:20:40.154Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.554 1503.3512 11:22:41.60M 2015-10-05T10:20:40.359Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.455 34.553 1503.3511 11:22:41.79M 2015-10-05T10:20:40.586Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.454 34.553 1503.3510 11:22:42.01M 2015-10-05T10:20:40.769Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.454 34.553 1503.3497 11:22:42.23M 2015-10-05T10:20:40.969Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.454 34.553 1503.3503 11:22:42.41M 2015-10-05T10:20:41.174Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.454 34.553 1503.3494 11:22:42.61M 2015-10-05T10:20:41.374Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3494 11:22:42.81M 2015-10-05T10:20:41.579Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.454 34.553 1503.3497 11:22:43.03M 2015-10-05T10:20:41.784Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.455 34.554 1503.3496 11:22:43.23M 2015-10-05T10:20:41.984Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.455 34.554 1503.3503 11:22:43.43M 2015-10-05T10:20:42.189Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3514 11:22:43.63M 2015-10-05T10:20:42.389Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.455 34.554 1503.3513 11:22:43.82M 2015-10-05T10:20:42.624Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3519 11:22:44.04M 2015-10-05T10:20:42.799Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3521 11:22:44.24M 2015-10-05T10:20:42.999Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3527 11:22:44.44M 2015-10-05T10:20:43.224Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.554 1503.3518 11:22:44.64M 2015-10-05T10:20:43.424Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.554 1503.3528 11:22:44.84M 2015-10-05T10:20:43.609Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.456 34.554 1503.3528 11:22:45.06M 2015-10-05T10:20:43.809Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.554 1503.3531 11:22:45.26M 2015-10-05T10:20:44.014Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.553 1503.3519 11:22:45.46M 2015-10-05T10:20:44.219Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3525 11:22:45.65M 2015-10-05T10:20:44.419Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.454 34.552 1503.3524 11:22:45.86M 2015-10-05T10:20:44.664Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.454 34.552 1503.3521 11:22:46.07M 2015-10-05T10:20:44.829Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.454 34.551 1503.3518 11:22:46.27M 2015-10-05T10:20:45.049Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.453 34.551 1503.3521 11:22:46.47M 2015-10-05T10:20:45.234Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.453 34.551 1503.3517 11:22:46.69M 2015-10-05T10:20:45.434Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.551 1503.3518 11:22:46.87M 2015-10-05T10:20:45.639Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.453 34.551 1503.3521 11:22:47.09M 2015-10-05T10:20:45.839Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.454 34.552 1503.3528 11:22:47.29M 2015-10-05T10:20:46.044Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.454 34.552 1503.3529 11:22:47.48M 2015-10-05T10:20:46.249Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.454 34.552 1503.3536 11:22:47.69M 2015-10-05T10:20:46.454Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.454 34.552 1503.3549 11:22:47.88M 2015-10-05T10:20:46.654Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.454 34.551 1503.3539 11:22:48.10M 2015-10-05T10:20:46.859Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.455 34.552 1503.3546 11:22:48.30M 2015-10-05T10:20:47.059Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.456 34.552 1503.3566 11:22:48.50M 2015-10-05T10:20:47.264Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.456 34.553 1503.3568 11:22:48.70M 2015-10-05T10:20:47.464Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.457 34.554 1503.3578 11:22:48.90M 2015-10-05T10:20:47.670Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.457 34.554 1503.3583 11:22:49.12M 2015-10-05T10:20:47.870Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.457 34.554 1503.3584 11:22:49.32M 2015-10-05T10:20:48.103Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.458 34.555 1503.3580 11:22:49.51M 2015-10-05T10:20:48.280Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3578 11:22:49.72M 2015-10-05T10:20:48.485Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.556 1503.3583 11:22:49.91M 2015-10-05T10:20:48.685Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.556 1503.3602 11:22:50.13M 2015-10-05T10:20:48.890Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.460 34.557 1503.3611 11:22:50.33M 2015-10-05T10:20:49.089Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.461 34.557 1503.3627 11:22:50.53M 2015-10-05T10:20:49.289Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.462 34.558 1503.3650 11:22:50.73M 2015-10-05T10:20:49.515Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.463 34.559 1503.3660 11:22:50.93M 2015-10-05T10:20:49.700Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.464 34.560 1503.3673 11:22:51.16M 2015-10-05T10:20:49.906Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.465 34.560 1503.3684 11:22:51.35M 2015-10-05T10:20:50.110Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.465 34.561 1503.3684 11:22:51.55M 2015-10-05T10:20:50.310Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.466 34.561 1503.3696 11:22:51.75M 2015-10-05T10:20:50.510Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.465 34.560 1503.3690 11:22:51.94M 2015-10-05T10:20:50.715Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.464 34.560 1503.3687 11:22:52.16M 2015-10-05T10:20:50.920Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.464 34.560 1503.3685 11:22:52.36M 2015-10-05T10:20:51.125Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.464 34.560 1503.3688 11:22:52.56M 2015-10-05T10:20:51.325Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.464 34.560 1503.3679 11:22:52.76M 2015-10-05T10:20:51.544Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.464 34.560 1503.3680 11:22:52.96M 2015-10-05T10:20:51.730Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.464 34.559 1503.3674 11:22:53.18M 2015-10-05T10:20:51.935Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.464 34.560 1503.3674 11:22:53.38M 2015-10-05T10:20:52.135Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.561 1503.3674 11:22:53.58M 2015-10-05T10:20:52.340Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.562 1503.3674 11:22:53.78M 2015-10-05T10:20:52.540Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.562 1503.3674 11:22:53.97M 2015-10-05T10:20:52.745Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.563 1503.3676 11:22:54.19M 2015-10-05T10:20:52.950Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.563 1503.3673 11:22:54.39M 2015-10-05T10:20:53.155Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3677 11:22:54.59M 2015-10-05T10:20:53.400Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.468 34.564 1503.3683 11:22:54.79M 2015-10-05T10:20:53.560Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.468 34.565 1503.3674 11:22:55.05M 2015-10-05T10:20:53.760Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.468 34.565 1503.3663 11:22:55.21M 2015-10-05T10:20:53.980Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.468 34.565 1503.3658 11:22:55.41M 2015-10-05T10:20:54.165Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.468 34.565 1503.3663 11:22:55.62M 2015-10-05T10:20:54.370Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.565 1503.3657 11:22:55.80M 2015-10-05T10:20:54.575Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3656 11:22:56.02M 2015-10-05T10:20:54.775Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.467 34.565 1503.3658 11:22:56.22M 2015-10-05T10:20:54.975Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.459 34.558 1503.3577 11:22:56.42M 2015-10-05T10:20:55.186Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.459 34.557 1503.3578 11:22:56.62M 2015-10-05T10:20:55.423Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.556 1503.3558 11:22:56.82M 2015-10-05T10:20:55.587Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.557 1503.3550 11:22:57.04M 2015-10-05T10:20:55.790Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.457 34.556 1503.3529 11:22:57.23M 2015-10-05T10:20:55.990Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.460 34.559 1503.3555 11:22:57.44M 2015-10-05T10:20:56.200Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.461 34.560 1503.3556 11:22:57.63M 2015-10-05T10:20:56.400Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.462 34.561 1503.3568 11:22:57.84M 2015-10-05T10:20:56.605Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.462 34.561 1503.3580 11:22:58.05M 2015-10-05T10:20:56.805Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.463 34.561 1503.3597 11:22:58.25M 2015-10-05T10:20:57.010Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.463 34.561 1503.3604 11:22:58.45M 2015-10-05T10:20:57.210Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.561 1503.3593 11:22:58.65M 2015-10-05T10:20:57.415Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.561 1503.3586 11:22:58.85M 2015-10-05T10:20:57.620Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.561 1503.3584 11:22:59.07M 2015-10-05T10:20:57.820Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.561 1503.3590 11:22:59.27M 2015-10-05T10:20:58.020Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.462 34.561 1503.3588 11:22:59.47M 2015-10-05T10:20:58.227Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.463 34.561 1503.3589 11:22:59.66M 2015-10-05T10:20:58.495Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.463 34.561 1503.3593 11:22:59.86M 2015-10-05T10:20:58.635Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.562 1503.3599 11:23:00.15M 2015-10-05T10:20:58.835Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.562 1503.3611 11:23:00.28M 2015-10-05T10:20:59.040Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.562 1503.3619 11:23:00.48M 2015-10-05T10:20:59.240Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.561 1503.3621 11:23:00.68M 2015-10-05T10:20:59.445Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3617 11:23:00.88M 2015-10-05T10:20:59.650Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3611 11:23:01.10M 2015-10-05T10:20:59.850Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.560 1503.3611 11:23:01.30M 2015-10-05T10:21:00.055Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.462 34.560 1503.3612 11:23:01.49M 2015-10-05T10:21:00.255Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3617 11:23:01.70M 2015-10-05T10:21:00.460Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3624 11:23:01.89M 2015-10-05T10:21:00.660Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.562 1503.3639 11:23:02.12M 2015-10-05T10:21:00.867Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3641 11:23:02.31M 2015-10-05T10:21:01.070Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3646 11:23:02.51M 2015-10-05T10:21:01.275Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3650 11:23:02.71M 2015-10-05T10:21:01.475Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3649 11:23:02.91M 2015-10-05T10:21:01.680Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3651 11:23:03.13M 2015-10-05T10:21:01.885Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3651 11:23:03.33M 2015-10-05T10:21:02.085Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.466 34.562 1503.3689 11:23:03.53M 2015-10-05T10:21:02.290Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.466 34.562 1503.3700 11:23:03.72M 2015-10-05T10:21:02.490Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.467 34.563 1503.3707 11:23:03.92M 2015-10-05T10:21:02.695Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.468 34.563 1503.3711 11:23:04.14M 2015-10-05T10:21:02.915Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.468 34.563 1503.3722 11:23:04.34M 2015-10-05T10:21:03.100Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.468 34.563 1503.3730 11:23:04.56M 2015-10-05T10:21:03.305Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.468 34.563 1503.3730 11:23:04.74M 2015-10-05T10:21:03.508Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.469 34.563 1503.3740 11:23:04.94M 2015-10-05T10:21:03.710Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.468 34.563 1503.3729 11:23:05.15M 2015-10-05T10:21:03.910Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.468 34.563 1503.3721 11:23:05.36M 2015-10-05T10:21:04.110Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.468 34.564 1503.3712 11:23:05.56M 2015-10-05T10:21:04.315Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.468 34.564 1503.3707 11:23:05.75M 2015-10-05T10:21:04.520Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.468 34.564 1503.3696 11:23:05.95M 2015-10-05T10:21:04.725Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3679 11:23:06.17M 2015-10-05T10:21:04.925Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3669 11:23:06.37M 2015-10-05T10:21:05.130Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3662 11:23:06.57M 2015-10-05T10:21:05.330Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3661 11:23:06.77M 2015-10-05T10:21:05.535Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3671 11:23:06.97M 2015-10-05T10:21:05.740Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.468 34.565 1503.3680 11:23:07.19M 2015-10-05T10:21:05.940Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.468 34.565 1503.3682 11:23:07.39M 2015-10-05T10:21:06.147Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.468 34.565 1503.3677 11:23:07.58M 2015-10-05T10:21:06.346Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.469 34.566 1503.3673 11:23:07.79M 2015-10-05T10:21:06.550Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3682 11:23:08.00M 2015-10-05T10:21:06.755Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3684 11:23:08.20M 2015-10-05T10:21:06.984Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.469 34.565 1503.3682 11:23:08.40M 2015-10-05T10:21:07.160Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.468 34.565 1503.3682 11:23:08.60M 2015-10-05T10:21:07.380Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.468 34.564 1503.3685 11:23:08.80M 2015-10-05T10:21:07.565Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.468 34.564 1503.3691 11:23:09.04M 2015-10-05T10:21:07.770Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.468 34.564 1503.3699 11:23:09.22M 2015-10-05T10:21:07.975Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.468 34.564 1503.3701 11:23:09.41M 2015-10-05T10:21:08.176Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.468 34.563 1503.3705 11:23:09.62M 2015-10-05T10:21:08.381Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.563 1503.3695 11:23:09.81M 2015-10-05T10:21:08.630Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.467 34.563 1503.3687 11:23:10.03M 2015-10-05T10:21:08.787Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.562 1503.3666 11:23:10.28M 2015-10-05T10:21:08.990Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.466 34.563 1503.3661 11:23:10.43M 2015-10-05T10:21:09.190Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.563 1503.3669 11:23:10.63M 2015-10-05T10:21:09.395Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.465 34.562 1503.3665 11:23:10.83M 2015-10-05T10:21:09.600Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.465 34.562 1503.3660 11:23:11.05M 2015-10-05T10:21:09.800Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.465 34.562 1503.3657 11:23:11.25M 2015-10-05T10:21:10.000Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3651 11:23:11.44M 2015-10-05T10:21:10.205Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3652 11:23:11.64M 2015-10-05T10:21:10.410Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.464 34.562 1503.3640 11:23:11.84M 2015-10-05T10:21:10.610Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3623 11:23:12.06M 2015-10-05T10:21:10.816Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3616 11:23:12.26M 2015-10-05T10:21:11.016Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3606 11:23:12.46M 2015-10-05T10:21:11.220Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.562 1503.3602 11:23:12.66M 2015-10-05T10:21:11.420Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.463 34.562 1503.3607 11:23:12.86M 2015-10-05T10:21:11.626Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.464 34.562 1503.3604 11:23:13.08M 2015-10-05T10:21:11.846Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.464 34.563 1503.3608 11:23:13.28M 2015-10-05T10:21:12.031Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3607 11:23:13.49M 2015-10-05T10:21:12.236Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3608 11:23:13.67M 2015-10-05T10:21:12.441Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3615 11:23:13.87M 2015-10-05T10:21:12.641Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3622 11:23:14.09M 2015-10-05T10:21:12.864Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.464 34.562 1503.3627 11:23:14.29M 2015-10-05T10:21:13.051Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3625 11:23:14.49M 2015-10-05T10:21:13.263Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.561 1503.3619 11:23:14.69M 2015-10-05T10:21:13.456Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3628 11:23:14.89M 2015-10-05T10:21:13.656Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3634 11:23:15.11M 2015-10-05T10:21:13.861Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3634 11:23:15.31M 2015-10-05T10:21:14.061Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3635 11:23:15.51M 2015-10-05T10:21:14.266Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3628 11:23:15.70M 2015-10-05T10:21:14.466Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.462 34.558 1503.3632 11:23:15.90M 2015-10-05T10:21:14.676Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.461 34.557 1503.3632 11:23:16.12M 2015-10-05T10:21:14.876Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.460 34.556 1503.3630 11:23:16.32M 2015-10-05T10:21:15.081Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.461 34.556 1503.3632 11:23:16.52M 2015-10-05T10:21:15.303Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.460 34.556 1503.3630 11:23:16.72M 2015-10-05T10:21:15.486Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.460 34.555 1503.3623 11:23:16.92M 2015-10-05T10:21:15.686Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.460 34.555 1503.3621 11:23:17.14M 2015-10-05T10:21:15.891Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.460 34.556 1503.3624 11:23:17.34M 2015-10-05T10:21:16.096Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.462 34.558 1503.3643 11:23:17.54M 2015-10-05T10:21:16.316Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.559 1503.3647 11:23:17.74M 2015-10-05T10:21:16.501Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.558 1503.3644 11:23:17.95M 2015-10-05T10:21:16.704Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.462 34.558 1503.3647 11:23:18.15M 2015-10-05T10:21:16.906Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.462 34.558 1503.3649 11:23:18.35M 2015-10-05T10:21:17.111Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.463 34.559 1503.3654 11:23:18.55M 2015-10-05T10:21:17.311Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.558 1503.3649 11:23:18.75M 2015-10-05T10:21:17.511Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.461 34.558 1503.3632 11:23:18.95M 2015-10-05T10:21:17.721Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.462 34.558 1503.3625 11:23:19.16M 2015-10-05T10:21:17.921Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.462 34.559 1503.3617 11:23:19.37M 2015-10-05T10:21:18.126Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3615 11:23:19.56M 2015-10-05T10:21:18.344Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3607 11:23:19.76M 2015-10-05T10:21:18.531Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.559 1503.3602 11:23:19.96M 2015-10-05T10:21:18.784Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3594 11:23:20.18M 2015-10-05T10:21:18.936Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3590 11:23:20.43M 2015-10-05T10:21:19.136Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3593 11:23:20.58M 2015-10-05T10:21:19.341Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3586 11:23:20.78M 2015-10-05T10:21:19.546Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.462 34.561 1503.3579 11:23:21.00M 2015-10-05T10:21:19.746Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.462 34.561 1503.3569 11:23:21.20M 2015-10-05T10:21:19.951Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.463 34.562 1503.3582 11:23:21.40M 2015-10-05T10:21:20.156Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.462 34.562 1503.3575 11:23:21.59M 2015-10-05T10:21:20.356Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.462 34.561 1503.3579 11:23:21.79M 2015-10-05T10:21:20.561Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.462 34.561 1503.3580 11:23:22.01M 2015-10-05T10:21:20.781Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.462 34.561 1503.3580 11:23:22.21M 2015-10-05T10:21:20.966Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.462 34.561 1503.3580 11:23:22.43M 2015-10-05T10:21:21.171Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.462 34.561 1503.3574 11:23:22.61M 2015-10-05T10:21:21.371Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.462 34.561 1503.3578 11:23:22.81M 2015-10-05T10:21:21.576Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.462 34.561 1503.3571 11:23:23.03M 2015-10-05T10:21:21.781Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.462 34.561 1503.3568 11:23:23.23M 2015-10-05T10:21:21.981Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.462 34.561 1503.3572 11:23:23.43M 2015-10-05T10:21:22.181Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.462 34.561 1503.3567 11:23:23.62M 2015-10-05T10:21:22.386Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.462 34.562 1503.3574 11:23:23.82M 2015-10-05T10:21:22.587Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.462 34.561 1503.3582 11:23:24.04M 2015-10-05T10:21:22.791Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3582 11:23:24.24M 2015-10-05T10:21:22.996Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3580 11:23:24.44M 2015-10-05T10:21:23.201Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.561 1503.3585 11:23:24.64M 2015-10-05T10:21:23.396Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.562 1503.3595 11:23:24.84M 2015-10-05T10:21:23.606Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.464 34.562 1503.3599 11:23:25.05M 2015-10-05T10:21:23.806Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.464 34.562 1503.3604 11:23:25.25M 2015-10-05T10:21:24.011Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.464 34.562 1503.3608 11:23:25.45M 2015-10-05T10:21:24.216Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.464 34.562 1503.3615 11:23:25.66M 2015-10-05T10:21:24.416Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.563 1503.3616 11:23:25.85M 2015-10-05T10:21:24.621Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3623 11:23:26.07M 2015-10-05T10:21:24.826Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.562 1503.3628 11:23:26.27M 2015-10-05T10:21:25.026Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.563 1503.3625 11:23:26.47M 2015-10-05T10:21:25.246Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.562 1503.3634 11:23:26.67M 2015-10-05T10:21:25.431Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.465 34.562 1503.3629 11:23:26.88M 2015-10-05T10:21:25.636Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.465 34.563 1503.3632 11:23:27.08M 2015-10-05T10:21:25.836Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.563 1503.3646 11:23:27.29M 2015-10-05T10:21:26.064Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3656 11:23:27.48M 2015-10-05T10:21:26.246Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3651 11:23:27.68M 2015-10-05T10:21:26.446Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3644 11:23:27.88M 2015-10-05T10:21:26.651Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.562 1503.3633 11:23:28.10M 2015-10-05T10:21:26.851Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3645 11:23:28.30M 2015-10-05T10:21:27.056Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.464 34.564 1503.3584 11:23:28.50M 2015-10-05T10:21:27.261Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.464 34.564 1503.3574 11:23:28.70M 2015-10-05T10:21:27.466Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.464 34.564 1503.3571 11:23:28.90M 2015-10-05T10:21:27.666Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.464 34.564 1503.3558 11:23:29.12M 2015-10-05T10:21:27.871Z|I-OCEAN7-304-XXXX| 27.46 13.984 41.464 34.565 1503.3561 11:23:29.32M 2015-10-05T10:21:28.071Z|I-OCEAN7-304-XXXX| 27.46 13.984 41.464 34.564 1503.3558 11:23:29.51M 2015-10-05T10:21:28.276Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.464 34.564 1503.3557 11:23:29.71M 2015-10-05T10:21:28.476Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.464 34.564 1503.3560 11:23:29.91M 2015-10-05T10:21:28.681Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.463 34.563 1503.3562 11:23:30.13M 2015-10-05T10:21:28.882Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.463 34.562 1503.3573 11:23:30.33M 2015-10-05T10:21:29.086Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.462 34.561 1503.3573 11:23:30.53M 2015-10-05T10:21:29.291Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.462 34.561 1503.3575 11:23:30.73M 2015-10-05T10:21:29.491Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.462 34.560 1503.3572 11:23:30.93M 2015-10-05T10:21:29.716Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.461 34.560 1503.3566 11:23:31.14M 2015-10-05T10:21:29.901Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3573 11:23:31.36M 2015-10-05T10:21:30.101Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3578 11:23:31.55M 2015-10-05T10:21:30.306Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3580 11:23:31.74M 2015-10-05T10:21:30.507Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3578 11:23:31.94M 2015-10-05T10:21:30.711Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.558 1503.3573 11:23:32.16M 2015-10-05T10:21:30.916Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.558 1503.3567 11:23:32.36M 2015-10-05T10:21:31.116Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.460 34.559 1503.3563 11:23:32.56M 2015-10-05T10:21:31.321Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.460 34.559 1503.3563 11:23:32.76M 2015-10-05T10:21:31.521Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.460 34.559 1503.3562 11:23:32.96M 2015-10-05T10:21:31.726Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.461 34.560 1503.3560 11:23:33.18M 2015-10-05T10:21:31.931Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.460 34.559 1503.3557 11:23:33.38M 2015-10-05T10:21:32.131Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.460 34.559 1503.3562 11:23:33.57M 2015-10-05T10:21:32.336Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.460 34.559 1503.3561 11:23:33.77M 2015-10-05T10:21:32.536Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.558 1503.3564 11:23:33.97M 2015-10-05T10:21:32.742Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.558 1503.3572 11:23:34.19M 2015-10-05T10:21:32.947Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.558 1503.3571 11:23:34.39M 2015-10-05T10:21:33.147Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3579 11:23:34.59M 2015-10-05T10:21:33.383Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.460 34.558 1503.3584 11:23:34.79M 2015-10-05T10:21:33.557Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.461 34.558 1503.3596 11:23:35.01M 2015-10-05T10:21:33.757Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.559 1503.3612 11:23:35.21M 2015-10-05T10:21:33.961Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.462 34.558 1503.3624 11:23:35.40M 2015-10-05T10:21:34.182Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.462 34.558 1503.3633 11:23:35.60M 2015-10-05T10:21:34.367Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.462 34.558 1503.3636 11:23:35.82M 2015-10-05T10:21:34.571Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.462 34.558 1503.3633 11:23:36.02M 2015-10-05T10:21:34.771Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.558 1503.3634 11:23:36.22M 2015-10-05T10:21:34.976Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.462 34.558 1503.3641 11:23:36.42M 2015-10-05T10:21:35.177Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.462 34.558 1503.3647 11:23:36.62M 2015-10-05T10:21:35.382Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.559 1503.3655 11:23:36.82M 2015-10-05T10:21:35.582Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.464 34.560 1503.3672 11:23:37.04M 2015-10-05T10:21:35.787Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.465 34.561 1503.3678 11:23:37.23M 2015-10-05T10:21:35.992Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.465 34.561 1503.3689 11:23:37.43M 2015-10-05T10:21:36.192Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.465 34.560 1503.3693 11:23:37.63M 2015-10-05T10:21:36.397Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.465 34.560 1503.3696 11:23:37.83M 2015-10-05T10:21:36.602Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.464 34.560 1503.3690 11:23:38.05M 2015-10-05T10:21:36.802Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.464 34.560 1503.3673 11:23:38.25M 2015-10-05T10:21:37.007Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.560 1503.3651 11:23:38.45M 2015-10-05T10:21:37.207Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.560 1503.3646 11:23:38.65M 2015-10-05T10:21:37.412Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.560 1503.3638 11:23:38.85M 2015-10-05T10:21:37.617Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3632 11:23:39.07M 2015-10-05T10:21:37.817Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3625 11:23:39.27M 2015-10-05T10:21:38.017Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.560 1503.3612 11:23:39.46M 2015-10-05T10:21:38.222Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3599 11:23:39.66M 2015-10-05T10:21:38.427Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3590 11:23:39.86M 2015-10-05T10:21:38.642Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.559 1503.3575 11:23:40.08M 2015-10-05T10:21:38.863Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3571 11:23:40.29M 2015-10-05T10:21:39.037Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.460 34.558 1503.3573 11:23:40.48M 2015-10-05T10:21:39.242Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.559 1503.3566 11:23:40.68M 2015-10-05T10:21:39.442Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.460 34.559 1503.3557 11:23:40.88M 2015-10-05T10:21:39.642Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.460 34.559 1503.3552 11:23:41.10M 2015-10-05T10:21:39.847Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.559 1503.3547 11:23:41.29M 2015-10-05T10:21:40.052Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.460 34.559 1503.3550 11:23:41.49M 2015-10-05T10:21:40.252Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.460 34.559 1503.3541 11:23:41.70M 2015-10-05T10:21:40.457Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.461 34.560 1503.3558 11:23:41.89M 2015-10-05T10:21:40.662Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.461 34.560 1503.3567 11:23:42.11M 2015-10-05T10:21:40.862Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.560 1503.3579 11:23:42.31M 2015-10-05T10:21:41.067Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3586 11:23:42.51M 2015-10-05T10:21:41.267Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3597 11:23:42.71M 2015-10-05T10:21:41.472Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3599 11:23:42.90M 2015-10-05T10:21:41.677Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3595 11:23:43.13M 2015-10-05T10:21:41.877Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.461 34.560 1503.3593 11:23:43.33M 2015-10-05T10:21:42.082Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.462 34.557 1503.3658 11:23:43.52M 2015-10-05T10:21:42.303Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.462 34.557 1503.3665 11:23:43.72M 2015-10-05T10:21:42.487Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.462 34.558 1503.3662 11:23:43.92M 2015-10-05T10:21:42.692Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.463 34.558 1503.3666 11:23:44.14M 2015-10-05T10:21:42.892Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.463 34.559 1503.3665 11:23:44.34M 2015-10-05T10:21:43.112Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.463 34.559 1503.3657 11:23:44.54M 2015-10-05T10:21:43.297Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.463 34.559 1503.3655 11:23:44.75M 2015-10-05T10:21:43.502Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.462 34.559 1503.3623 11:23:44.94M 2015-10-05T10:21:43.707Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3613 11:23:45.16M 2015-10-05T10:21:43.907Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.462 34.559 1503.3615 11:23:45.36M 2015-10-05T10:21:44.112Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.560 1503.3612 11:23:45.55M 2015-10-05T10:21:44.317Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.560 1503.3605 11:23:45.75M 2015-10-05T10:21:44.517Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.463 34.561 1503.3605 11:23:45.95M 2015-10-05T10:21:44.722Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.561 1503.3601 11:23:46.17M 2015-10-05T10:21:44.922Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.562 1503.3601 11:23:46.37M 2015-10-05T10:21:45.127Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3619 11:23:46.57M 2015-10-05T10:21:45.332Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3622 11:23:46.77M 2015-10-05T10:21:45.532Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.464 34.562 1503.3634 11:23:46.97M 2015-10-05T10:21:45.737Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.464 34.562 1503.3635 11:23:47.18M 2015-10-05T10:21:45.942Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3634 11:23:47.39M 2015-10-05T10:21:46.143Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.561 1503.3627 11:23:47.58M 2015-10-05T10:21:46.342Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3636 11:23:47.78M 2015-10-05T10:21:46.547Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.562 1503.3651 11:23:48.00M 2015-10-05T10:21:46.747Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.562 1503.3652 11:23:48.20M 2015-10-05T10:21:46.957Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.561 1503.3649 11:23:48.40M 2015-10-05T10:21:47.157Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3652 11:23:48.60M 2015-10-05T10:21:47.357Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.560 1503.3650 11:23:48.80M 2015-10-05T10:21:47.582Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3646 11:23:49.02M 2015-10-05T10:21:47.767Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.464 34.560 1503.3644 11:23:49.23M 2015-10-05T10:21:47.967Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.560 1503.3640 11:23:49.41M 2015-10-05T10:21:48.172Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3627 11:23:49.61M 2015-10-05T10:21:48.372Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3623 11:23:49.81M 2015-10-05T10:21:48.577Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.560 1503.3617 11:23:50.03M 2015-10-05T10:21:48.782Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3611 11:23:50.23M 2015-10-05T10:21:48.982Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.560 1503.3615 11:23:50.43M 2015-10-05T10:21:49.187Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3619 11:23:50.62M 2015-10-05T10:21:49.392Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.560 1503.3610 11:23:50.83M 2015-10-05T10:21:49.592Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3601 11:23:51.05M 2015-10-05T10:21:49.797Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3607 11:23:51.24M 2015-10-05T10:21:49.997Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3604 11:23:51.44M 2015-10-05T10:21:50.202Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.561 1503.3611 11:23:51.64M 2015-10-05T10:21:50.414Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3627 11:23:51.84M 2015-10-05T10:21:50.607Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3627 11:23:52.06M 2015-10-05T10:21:50.812Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3629 11:23:52.26M 2015-10-05T10:21:51.017Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.560 1503.3635 11:23:52.46M 2015-10-05T10:21:51.217Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.463 34.560 1503.3641 11:23:52.66M 2015-10-05T10:21:51.422Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.463 34.560 1503.3638 11:23:52.86M 2015-10-05T10:21:51.622Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.463 34.560 1503.3635 11:23:53.08M 2015-10-05T10:21:51.827Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.560 1503.3635 11:23:53.27M 2015-10-05T10:21:52.047Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3628 11:23:53.47M 2015-10-05T10:21:52.232Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3632 11:23:53.69M 2015-10-05T10:21:52.437Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3639 11:23:53.87M 2015-10-05T10:21:52.637Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.559 1503.3636 11:23:54.09M 2015-10-05T10:21:52.842Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.462 34.558 1503.3643 11:23:54.29M 2015-10-05T10:21:53.042Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.462 34.558 1503.3641 11:23:54.49M 2015-10-05T10:21:53.247Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.558 1503.3632 11:23:54.69M 2015-10-05T10:21:53.452Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.558 1503.3627 11:23:54.88M 2015-10-05T10:21:53.653Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.558 1503.3628 11:23:55.11M 2015-10-05T10:21:53.864Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.559 1503.3635 11:23:55.30M 2015-10-05T10:21:54.057Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.560 1503.3640 11:23:55.50M 2015-10-05T10:21:54.262Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.560 1503.3645 11:23:55.70M 2015-10-05T10:21:54.467Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.464 34.561 1503.3661 11:23:55.90M 2015-10-05T10:21:54.667Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.561 1503.3677 11:23:56.12M 2015-10-05T10:21:54.872Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.466 34.562 1503.3683 11:23:56.32M 2015-10-05T10:21:55.072Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.563 1503.3685 11:23:56.52M 2015-10-05T10:21:55.304Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.467 34.564 1503.3695 11:23:56.72M 2015-10-05T10:21:55.477Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.564 1503.3695 11:23:56.92M 2015-10-05T10:21:55.682Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.469 34.566 1503.3689 11:23:57.13M 2015-10-05T10:21:55.887Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.470 34.566 1503.3711 11:23:57.33M 2015-10-05T10:21:56.092Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.471 34.567 1503.3723 11:23:57.53M 2015-10-05T10:21:56.292Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.471 34.567 1503.3722 11:23:57.73M 2015-10-05T10:21:56.512Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.472 34.568 1503.3734 11:23:57.93M 2015-10-05T10:21:56.698Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.473 34.569 1503.3743 11:23:58.17M 2015-10-05T10:21:56.904Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.473 34.569 1503.3745 11:23:58.35M 2015-10-05T10:21:57.108Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.473 34.568 1503.3752 11:23:58.55M 2015-10-05T10:21:57.308Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.473 34.568 1503.3757 11:23:58.75M 2015-10-05T10:21:57.512Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.472 34.567 1503.3751 11:23:58.95M 2015-10-05T10:21:57.713Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.471 34.566 1503.3743 11:23:59.16M 2015-10-05T10:21:57.944Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.470 34.566 1503.3740 11:23:59.36M 2015-10-05T10:21:58.123Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.470 34.567 1503.3704 11:23:59.56M 2015-10-05T10:21:58.323Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.469 34.566 1503.3696 11:23:59.76M 2015-10-05T10:21:58.528Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3683 11:23:59.96M 2015-10-05T10:21:58.733Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.468 34.565 1503.3671 11:24:00.18M 2015-10-05T10:21:58.928Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3661 11:24:00.38M 2015-10-05T10:21:59.133Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3650 11:24:00.57M 2015-10-05T10:21:59.338Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3640 11:24:00.78M 2015-10-05T10:21:59.543Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.466 34.564 1503.3629 11:24:01.00M 2015-10-05T10:21:59.743Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3632 11:24:01.19M 2015-10-05T10:21:59.948Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.466 34.564 1503.3627 11:24:01.39M 2015-10-05T10:22:00.148Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3635 11:24:01.59M 2015-10-05T10:22:00.353Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3633 11:24:01.79M 2015-10-05T10:22:00.558Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.466 34.564 1503.3632 11:24:02.01M 2015-10-05T10:22:00.758Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.466 34.565 1503.3630 11:24:02.21M 2015-10-05T10:22:00.983Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.467 34.565 1503.3635 11:24:02.41M 2015-10-05T10:22:01.168Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.467 34.565 1503.3643 11:24:02.62M 2015-10-05T10:22:01.368Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.468 34.566 1503.3647 11:24:02.81M 2015-10-05T10:22:01.584Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.468 34.566 1503.3663 11:24:03.02M 2015-10-05T10:22:01.773Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.468 34.566 1503.3674 11:24:03.22M 2015-10-05T10:22:01.978Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.469 34.566 1503.3687 11:24:03.42M 2015-10-05T10:22:02.183Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.469 34.566 1503.3682 11:24:03.62M 2015-10-05T10:22:02.383Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.469 34.566 1503.3677 11:24:03.82M 2015-10-05T10:22:02.583Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.469 34.566 1503.3679 11:24:04.04M 2015-10-05T10:22:02.793Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.469 34.566 1503.3674 11:24:04.24M 2015-10-05T10:22:02.993Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.469 34.566 1503.3667 11:24:04.44M 2015-10-05T10:22:03.198Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.469 34.566 1503.3667 11:24:04.64M 2015-10-05T10:22:03.398Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.469 34.566 1503.3683 11:24:04.84M 2015-10-05T10:22:03.603Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.469 34.566 1503.3693 11:24:05.05M 2015-10-05T10:22:03.803Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.470 34.567 1503.3691 11:24:05.26M 2015-10-05T10:22:04.008Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.470 34.567 1503.3691 11:24:05.45M 2015-10-05T10:22:04.213Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.470 34.567 1503.3690 11:24:05.65M 2015-10-05T10:22:04.413Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.470 34.567 1503.3689 11:24:05.85M 2015-10-05T10:22:04.618Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.470 34.567 1503.3684 11:24:06.07M 2015-10-05T10:22:04.818Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.470 34.567 1503.3684 11:24:06.27M 2015-10-05T10:22:05.023Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.470 34.567 1503.3682 11:24:06.47M 2015-10-05T10:22:05.223Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.469 34.567 1503.3679 11:24:06.66M 2015-10-05T10:22:05.443Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.469 34.567 1503.3678 11:24:06.86M 2015-10-05T10:22:05.633Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.470 34.567 1503.3678 11:24:07.10M 2015-10-05T10:22:05.833Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.470 34.567 1503.3677 11:24:07.28M 2015-10-05T10:22:06.064Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.469 34.567 1503.3676 11:24:07.48M 2015-10-05T10:22:06.243Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.469 34.567 1503.3676 11:24:07.68M 2015-10-05T10:22:06.443Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.469 34.567 1503.3678 11:24:07.88M 2015-10-05T10:22:06.648Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.469 34.566 1503.3676 11:24:08.10M 2015-10-05T10:22:06.848Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.469 34.566 1503.3678 11:24:08.30M 2015-10-05T10:22:07.053Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.469 34.566 1503.3676 11:24:08.50M 2015-10-05T10:22:07.258Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.565 1503.3679 11:24:08.70M 2015-10-05T10:22:07.464Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.564 1503.3680 11:24:08.90M 2015-10-05T10:22:07.663Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.467 34.564 1503.3685 11:24:09.11M 2015-10-05T10:22:07.868Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.564 1503.3676 11:24:09.31M 2015-10-05T10:22:08.068Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.564 1503.3669 11:24:09.51M 2015-10-05T10:22:08.268Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.564 1503.3672 11:24:09.71M 2015-10-05T10:22:08.478Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.564 1503.3673 11:24:09.91M 2015-10-05T10:22:08.678Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.563 1503.3672 11:24:10.13M 2015-10-05T10:22:08.883Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3671 11:24:10.33M 2015-10-05T10:22:09.083Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.472 34.568 1503.3727 11:24:10.53M 2015-10-05T10:22:09.288Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.473 34.569 1503.3739 11:24:10.73M 2015-10-05T10:22:09.488Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.474 34.570 1503.3754 11:24:10.93M 2015-10-05T10:22:09.693Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.475 34.571 1503.3771 11:24:11.14M 2015-10-05T10:22:09.913Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.475 34.570 1503.3763 11:24:11.34M 2015-10-05T10:22:10.098Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.474 34.570 1503.3765 11:24:11.56M 2015-10-05T10:22:10.303Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.474 34.570 1503.3751 11:24:11.74M 2015-10-05T10:22:10.503Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.473 34.570 1503.3739 11:24:11.94M 2015-10-05T10:22:10.708Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.569 1503.3727 11:24:12.16M 2015-10-05T10:22:10.913Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.475 34.571 1503.3749 11:24:12.36M 2015-10-05T10:22:11.113Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.475 34.571 1503.3761 11:24:12.56M 2015-10-05T10:22:11.318Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.475 34.571 1503.3766 11:24:12.76M 2015-10-05T10:22:11.518Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.475 34.571 1503.3752 11:24:12.96M 2015-10-05T10:22:11.723Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.475 34.572 1503.3751 11:24:13.17M 2015-10-05T10:22:11.923Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.568 1503.3698 11:24:13.37M 2015-10-05T10:22:12.128Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.567 1503.3694 11:24:13.57M 2015-10-05T10:22:12.333Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.468 34.566 1503.3673 11:24:13.77M 2015-10-05T10:22:12.533Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.564 1503.3663 11:24:13.97M 2015-10-05T10:22:12.738Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.466 34.563 1503.3647 11:24:14.19M 2015-10-05T10:22:12.943Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.562 1503.3636 11:24:14.39M 2015-10-05T10:22:13.143Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3634 11:24:14.59M 2015-10-05T10:22:13.343Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3632 11:24:14.79M 2015-10-05T10:22:13.548Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.463 34.560 1503.3635 11:24:15.00M 2015-10-05T10:22:13.753Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.464 34.560 1503.3641 11:24:15.20M 2015-10-05T10:22:13.958Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3649 11:24:15.40M 2015-10-05T10:22:14.158Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.464 34.560 1503.3645 11:24:15.60M 2015-10-05T10:22:14.378Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.469 34.565 1503.3700 11:24:15.80M 2015-10-05T10:22:14.563Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3706 11:24:16.04M 2015-10-05T10:22:14.768Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.567 1503.3715 11:24:16.22M 2015-10-05T10:22:14.973Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.470 34.567 1503.3717 11:24:16.42M 2015-10-05T10:22:15.173Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.470 34.567 1503.3710 11:24:16.62M 2015-10-05T10:22:15.378Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.470 34.567 1503.3710 11:24:16.82M 2015-10-05T10:22:15.578Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.567 1503.3708 11:24:17.03M 2015-10-05T10:22:15.783Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.568 1503.3717 11:24:17.23M 2015-10-05T10:22:15.990Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.471 34.568 1503.3708 11:24:17.43M 2015-10-05T10:22:16.188Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.568 1503.3707 11:24:17.63M 2015-10-05T10:22:16.393Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.471 34.568 1503.3700 11:24:17.83M 2015-10-05T10:22:16.624Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.471 34.569 1503.3694 11:24:18.05M 2015-10-05T10:22:16.798Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.471 34.569 1503.3700 11:24:18.25M 2015-10-05T10:22:16.998Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.471 34.569 1503.3695 11:24:18.45M 2015-10-05T10:22:17.208Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.471 34.569 1503.3701 11:24:18.64M 2015-10-05T10:22:17.408Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.471 34.569 1503.3699 11:24:18.85M 2015-10-05T10:22:17.613Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.471 34.569 1503.3699 11:24:19.07M 2015-10-05T10:22:17.813Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.568 1503.3702 11:24:19.26M 2015-10-05T10:22:18.018Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.472 34.568 1503.3712 11:24:19.46M 2015-10-05T10:22:18.223Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.568 1503.3716 11:24:19.66M 2015-10-05T10:22:18.463Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.568 1503.3710 11:24:19.86M 2015-10-05T10:22:18.624Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.471 34.567 1503.3719 11:24:20.08M 2015-10-05T10:22:18.848Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.470 34.567 1503.3715 11:24:20.28M 2015-10-05T10:22:19.033Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.567 1503.3706 11:24:20.49M 2015-10-05T10:22:19.233Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.470 34.567 1503.3711 11:24:20.68M 2015-10-05T10:22:19.438Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.471 34.567 1503.3713 11:24:20.87M 2015-10-05T10:22:19.638Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.568 1503.3708 11:24:21.09M 2015-10-05T10:22:19.843Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.568 1503.3708 11:24:21.29M 2015-10-05T10:22:20.048Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.567 1503.3712 11:24:21.49M 2015-10-05T10:22:20.254Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.464 34.561 1503.3650 11:24:21.69M 2015-10-05T10:22:20.454Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3645 11:24:21.89M 2015-10-05T10:22:20.654Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3645 11:24:22.11M 2015-10-05T10:22:20.858Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3635 11:24:22.31M 2015-10-05T10:22:21.063Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.560 1503.3641 11:24:22.51M 2015-10-05T10:22:21.263Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3630 11:24:22.71M 2015-10-05T10:22:21.469Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3635 11:24:22.90M 2015-10-05T10:22:21.669Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3639 11:24:23.12M 2015-10-05T10:22:21.874Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3650 11:24:23.32M 2015-10-05T10:22:22.079Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3679 11:24:23.52M 2015-10-05T10:22:22.284Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3679 11:24:23.72M 2015-10-05T10:22:22.484Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.468 34.564 1503.3684 11:24:23.92M 2015-10-05T10:22:22.689Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.468 34.564 1503.3683 11:24:24.14M 2015-10-05T10:22:22.889Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.468 34.564 1503.3684 11:24:24.34M 2015-10-05T10:22:23.089Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.467 34.564 1503.3683 11:24:24.54M 2015-10-05T10:22:23.314Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.467 34.563 1503.3679 11:24:24.73M 2015-10-05T10:22:23.499Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3680 11:24:24.95M 2015-10-05T10:22:23.704Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.564 1503.3688 11:24:25.15M 2015-10-05T10:22:23.904Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.564 1503.3679 11:24:25.35M 2015-10-05T10:22:24.109Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.567 1503.3711 11:24:25.55M 2015-10-05T10:22:24.314Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.469 34.566 1503.3701 11:24:25.75M 2015-10-05T10:22:24.514Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3680 11:24:25.95M 2015-10-05T10:22:24.719Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3676 11:24:26.17M 2015-10-05T10:22:24.919Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3654 11:24:26.37M 2015-10-05T10:22:25.119Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3632 11:24:26.56M 2015-10-05T10:22:25.324Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3616 11:24:26.76M 2015-10-05T10:22:25.529Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3591 11:24:26.96M 2015-10-05T10:22:25.734Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.558 1503.3577 11:24:27.18M 2015-10-05T10:22:25.934Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.558 1503.3577 11:24:27.38M 2015-10-05T10:22:26.139Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3568 11:24:27.58M 2015-10-05T10:22:26.339Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.557 1503.3562 11:24:27.78M 2015-10-05T10:22:26.544Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.557 1503.3562 11:24:28.98M 2015-10-05T10:22:26.749Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.459 34.557 1503.3567 11:24:28.20M 2015-10-05T10:22:26.949Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3556 11:24:28.40M 2015-10-05T10:22:27.154Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.458 34.557 1503.3560 11:24:28.60M 2015-10-05T10:22:27.359Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.459 34.557 1503.3560 11:24:28.80M 2015-10-05T10:22:27.559Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.558 1503.3558 11:24:29.02M 2015-10-05T10:22:27.779Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.459 34.558 1503.3545 11:24:29.21M 2015-10-05T10:22:27.964Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.458 34.557 1503.3536 11:24:29.43M 2015-10-05T10:22:28.169Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.458 34.557 1503.3538 11:24:29.61M 2015-10-05T10:22:28.374Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.462 34.561 1503.3583 11:24:29.81M 2015-10-05T10:22:28.574Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.561 1503.3596 11:24:30.03M 2015-10-05T10:22:28.779Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.562 1503.3601 11:24:30.23M 2015-10-05T10:22:28.984Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.463 34.562 1503.3589 11:24:30.43M 2015-10-05T10:22:29.184Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3588 11:24:30.63M 2015-10-05T10:22:29.384Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.561 1503.3584 11:24:30.82M 2015-10-05T10:22:29.589Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3586 11:24:31.04M 2015-10-05T10:22:29.794Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3589 11:24:31.24M 2015-10-05T10:22:29.994Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3599 11:24:31.44M 2015-10-05T10:22:30.199Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3595 11:24:31.64M 2015-10-05T10:22:30.399Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3599 11:24:31.84M 2015-10-05T10:22:30.604Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3604 11:24:32.06M 2015-10-05T10:22:30.809Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3610 11:24:32.26M 2015-10-05T10:22:31.009Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.560 1503.3606 11:24:32.46M 2015-10-05T10:22:31.214Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.560 1503.3608 11:24:32.66M 2015-10-05T10:22:31.414Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3606 11:24:32.85M 2015-10-05T10:22:31.619Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3611 11:24:33.07M 2015-10-05T10:22:31.824Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3616 11:24:33.27M 2015-10-05T10:22:32.030Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.560 1503.3608 11:24:33.47M 2015-10-05T10:22:32.244Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.560 1503.3615 11:24:33.67M 2015-10-05T10:22:32.434Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.560 1503.3607 11:24:33.89M 2015-10-05T10:22:32.634Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.559 1503.3595 11:24:34.09M 2015-10-05T10:22:32.839Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3588 11:24:34.29M 2015-10-05T10:22:33.039Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3580 11:24:34.49M 2015-10-05T10:22:33.244Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.459 34.557 1503.3590 11:24:34.69M 2015-10-05T10:22:33.444Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.459 34.557 1503.3585 11:24:34.88M 2015-10-05T10:22:33.649Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3572 11:24:35.10M 2015-10-05T10:22:33.854Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3564 11:24:35.30M 2015-10-05T10:22:34.054Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3567 11:24:35.50M 2015-10-05T10:22:34.260Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3564 11:24:35.70M 2015-10-05T10:22:34.460Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3564 11:24:35.90M 2015-10-05T10:22:34.664Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3550 11:24:36.12M 2015-10-05T10:22:34.869Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.556 1503.3552 11:24:36.32M 2015-10-05T10:22:35.104Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.457 34.556 1503.3547 11:24:36.52M 2015-10-05T10:22:35.274Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.457 34.556 1503.3542 11:24:36.71M 2015-10-05T10:22:35.479Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.457 34.556 1503.3542 11:24:36.91M 2015-10-05T10:22:35.679Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.457 34.555 1503.3538 11:24:37.13M 2015-10-05T10:22:35.884Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.457 34.556 1503.3538 11:24:37.33M 2015-10-05T10:22:36.084Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.456 34.555 1503.3521 11:24:37.53M 2015-10-05T10:22:36.289Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.456 34.555 1503.3512 11:24:37.73M 2015-10-05T10:22:36.494Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.459 34.559 1503.3540 11:24:37.93M 2015-10-05T10:22:36.714Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.461 34.560 1503.3560 11:24:38.15M 2015-10-05T10:22:36.899Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.462 34.561 1503.3574 11:24:38.37M 2015-10-05T10:22:37.104Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.462 34.561 1503.3579 11:24:38.55M 2015-10-05T10:22:37.304Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.463 34.562 1503.3590 11:24:38.75M 2015-10-05T10:22:37.544Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.464 34.563 1503.3599 11:24:38.94M 2015-10-05T10:22:37.710Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.465 34.564 1503.3615 11:24:39.16M 2015-10-05T10:22:37.914Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.465 34.564 1503.3611 11:24:39.36M 2015-10-05T10:22:38.114Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.465 34.564 1503.3615 11:24:39.56M 2015-10-05T10:22:38.319Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3616 11:24:39.76M 2015-10-05T10:22:38.524Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.562 1503.3617 11:24:39.96M 2015-10-05T10:22:38.724Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.562 1503.3619 11:24:40.18M 2015-10-05T10:22:38.929Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3621 11:24:40.38M 2015-10-05T10:22:39.134Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.561 1503.3623 11:24:40.57M 2015-10-05T10:22:39.334Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.463 34.561 1503.3632 11:24:40.78M 2015-10-05T10:22:39.534Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.463 34.560 1503.3632 11:24:40.97M 2015-10-05T10:22:39.739Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.462 34.559 1503.3618 11:24:41.19M 2015-10-05T10:22:39.944Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3608 11:24:41.39M 2015-10-05T10:22:40.149Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3604 11:24:41.59M 2015-10-05T10:22:40.349Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3602 11:24:41.79M 2015-10-05T10:22:40.549Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3541 11:24:42.01M 2015-10-05T10:22:40.754Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3531 11:24:42.21M 2015-10-05T10:22:40.959Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.454 34.552 1503.3514 11:24:42.41M 2015-10-05T10:22:41.179Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.453 34.552 1503.3501 11:24:42.60M 2015-10-05T10:22:41.364Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.453 34.552 1503.3495 11:24:42.82M 2015-10-05T10:22:41.569Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.453 34.552 1503.3490 11:24:43.02M 2015-10-05T10:22:41.769Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.452 34.551 1503.3484 11:24:43.22M 2015-10-05T10:22:41.974Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.452 34.551 1503.3472 11:24:43.42M 2015-10-05T10:22:42.179Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.453 34.552 1503.3474 11:24:43.62M 2015-10-05T10:22:42.379Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.453 34.553 1503.3474 11:24:43.82M 2015-10-05T10:22:42.586Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.454 34.553 1503.3479 11:24:44.04M 2015-10-05T10:22:42.790Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.454 34.554 1503.3485 11:24:44.24M 2015-10-05T10:22:43.023Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.463 34.562 1503.3584 11:24:44.44M 2015-10-05T10:22:43.195Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.464 34.562 1503.3600 11:24:44.64M 2015-10-05T10:22:43.395Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.465 34.563 1503.3604 11:24:44.83M 2015-10-05T10:22:43.600Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.465 34.563 1503.3624 11:24:45.05M 2015-10-05T10:22:43.800Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.465 34.563 1503.3629 11:24:45.25M 2015-10-05T10:22:44.004Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.563 1503.3641 11:24:45.45M 2015-10-05T10:22:44.204Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.466 34.563 1503.3649 11:24:45.65M 2015-10-05T10:22:44.414Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.466 34.563 1503.3656 11:24:45.85M 2015-10-05T10:22:44.614Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.562 1503.3654 11:24:46.07M 2015-10-05T10:22:44.823Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.561 1503.3649 11:24:46.27M 2015-10-05T10:22:45.020Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.464 34.561 1503.3643 11:24:46.47M 2015-10-05T10:22:45.225Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3643 11:24:46.67M 2015-10-05T10:22:45.425Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.560 1503.3640 11:24:46.87M 2015-10-05T10:22:45.645Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3635 11:24:47.08M 2015-10-05T10:22:45.864Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3621 11:24:47.30M 2015-10-05T10:22:46.035Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3618 11:24:47.48M 2015-10-05T10:22:46.240Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3610 11:24:47.68M 2015-10-05T10:22:46.440Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3604 11:24:47.88M 2015-10-05T10:22:46.645Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.558 1503.3600 11:24:48.10M 2015-10-05T10:22:46.845Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.558 1503.3594 11:24:48.30M 2015-10-05T10:22:47.050Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.557 1503.3582 11:24:48.49M 2015-10-05T10:22:47.255Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3574 11:24:48.70M 2015-10-05T10:22:47.455Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.459 34.556 1503.3578 11:24:48.89M 2015-10-05T10:22:47.660Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.557 1503.3580 11:24:49.11M 2015-10-05T10:22:47.860Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.557 1503.3577 11:24:49.31M 2015-10-05T10:22:48.065Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.557 1503.3573 11:24:49.51M 2015-10-05T10:22:48.267Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.557 1503.3572 11:24:49.71M 2015-10-05T10:22:48.475Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3574 11:24:49.91M 2015-10-05T10:22:48.675Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3577 11:24:50.13M 2015-10-05T10:22:48.875Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.458 34.555 1503.3585 11:24:50.33M 2015-10-05T10:22:49.080Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.458 34.555 1503.3583 11:24:50.52M 2015-10-05T10:22:49.304Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.465 34.562 1503.3666 11:24:50.72M 2015-10-05T10:22:49.485Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.563 1503.3673 11:24:50.92M 2015-10-05T10:22:49.690Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.467 34.564 1503.3676 11:24:51.14M 2015-10-05T10:22:49.890Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.468 34.565 1503.3674 11:24:51.34M 2015-10-05T10:22:50.115Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.468 34.565 1503.3673 11:24:51.54M 2015-10-05T10:22:50.300Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.468 34.566 1503.3672 11:24:51.76M 2015-10-05T10:22:50.506Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.468 34.565 1503.3669 11:24:51.94M 2015-10-05T10:22:50.705Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.468 34.565 1503.3682 11:24:52.16M 2015-10-05T10:22:50.905Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.467 34.564 1503.3666 11:24:52.36M 2015-10-05T10:22:51.110Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.466 34.563 1503.3651 11:24:52.55M 2015-10-05T10:22:51.315Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.562 1503.3650 11:24:52.75M 2015-10-05T10:22:51.515Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.561 1503.3650 11:24:52.95M 2015-10-05T10:22:51.720Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.464 34.560 1503.3643 11:24:53.17M 2015-10-05T10:22:51.944Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.465 34.561 1503.3666 11:24:53.37M 2015-10-05T10:22:52.125Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.466 34.562 1503.3682 11:24:53.57M 2015-10-05T10:22:52.325Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.563 1503.3690 11:24:53.77M 2015-10-05T10:22:52.525Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.563 1503.3693 11:24:53.97M 2015-10-05T10:22:52.735Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.468 34.564 1503.3696 11:24:54.18M 2015-10-05T10:22:52.935Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.468 34.564 1503.3691 11:24:54.38M 2015-10-05T10:22:53.140Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.468 34.564 1503.3688 11:24:54.58M 2015-10-05T10:22:53.345Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.564 1503.3690 11:24:54.78M 2015-10-05T10:22:53.550Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.467 34.563 1503.3671 11:24:55.00M 2015-10-05T10:22:53.750Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3665 11:24:55.20M 2015-10-05T10:22:53.950Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3672 11:24:55.40M 2015-10-05T10:22:54.155Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.466 34.562 1503.3672 11:24:55.60M 2015-10-05T10:22:54.360Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.466 34.562 1503.3667 11:24:55.80M 2015-10-05T10:22:54.580Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.466 34.562 1503.3677 11:24:56.02M 2015-10-05T10:22:54.765Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.450 34.547 1503.3499 11:24:56.23M 2015-10-05T10:22:54.970Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.419 34.519 1503.3167 11:24:56.42M 2015-10-05T10:22:55.170Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.395 34.496 1503.2909 11:24:56.62M 2015-10-05T10:22:55.375Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.395 34.496 1503.2920 11:24:56.81M 2015-10-05T10:22:55.580Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.385 34.487 1503.2805 11:24:57.03M 2015-10-05T10:22:55.780Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.384 34.486 1503.2799 11:24:57.23M 2015-10-05T10:22:55.980Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.383 34.484 1503.2777 11:24:57.43M 2015-10-05T10:22:56.187Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.381 34.483 1503.2755 11:24:57.63M 2015-10-05T10:22:56.386Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.379 34.481 1503.2739 11:24:57.83M 2015-10-05T10:22:56.590Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.377 34.479 1503.2720 11:24:58.05M 2015-10-05T10:22:56.795Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.376 34.478 1503.2698 11:24:58.25M 2015-10-05T10:22:56.995Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.374 34.476 1503.2672 11:24:58.45M 2015-10-05T10:22:57.200Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.373 34.476 1503.2659 11:24:58.64M 2015-10-05T10:22:57.405Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.372 34.475 1503.2644 11:24:58.84M 2015-10-05T10:22:57.605Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.371 34.474 1503.2632 11:24:59.06M 2015-10-05T10:22:57.810Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.370 34.473 1503.2611 11:24:59.26M 2015-10-05T10:22:58.015Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.368 34.472 1503.2587 11:24:59.46M 2015-10-05T10:22:58.215Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.367 34.471 1503.2567 11:24:59.66M 2015-10-05T10:22:58.415Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.365 34.470 1503.2549 11:24:59.86M 2015-10-05T10:22:58.625Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.364 34.468 1503.2540 11:25:00.08M 2015-10-05T10:22:58.827Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.364 34.469 1503.2542 11:25:00.28M 2015-10-05T10:22:59.045Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.406 34.507 1503.2993 11:25:00.48M 2015-10-05T10:22:59.230Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.430 34.530 1503.3256 11:25:00.69M 2015-10-05T10:22:59.435Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.437 34.536 1503.3336 11:25:00.87M 2015-10-05T10:22:59.635Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.449 34.547 1503.3464 11:25:01.09M 2015-10-05T10:22:59.840Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.450 34.548 1503.3468 11:25:01.29M 2015-10-05T10:23:00.063Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.559 1503.3635 11:25:01.49M 2015-10-05T10:23:00.245Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.463 34.560 1503.3643 11:25:01.69M 2015-10-05T10:23:00.450Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3644 11:25:01.89M 2015-10-05T10:23:00.650Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.563 1503.3641 11:25:02.11M 2015-10-05T10:23:00.855Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3650 11:25:02.30M 2015-10-05T10:23:01.055Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.565 1503.3658 11:25:02.50M 2015-10-05T10:23:01.260Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.468 34.566 1503.3671 11:25:02.70M 2015-10-05T10:23:01.460Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.469 34.566 1503.3698 11:25:02.90M 2015-10-05T10:23:01.670Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.469 34.566 1503.3702 11:25:03.12M 2015-10-05T10:23:01.870Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.469 34.565 1503.3694 11:25:03.32M 2015-10-05T10:23:02.070Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.469 34.565 1503.3684 11:25:03.52M 2015-10-05T10:23:02.275Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3688 11:25:03.72M 2015-10-05T10:23:02.475Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.469 34.565 1503.3683 11:25:03.92M 2015-10-05T10:23:02.680Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.469 34.565 1503.3688 11:25:04.13M 2015-10-05T10:23:02.886Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.469 34.566 1503.3685 11:25:04.33M 2015-10-05T10:23:03.090Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.469 34.566 1503.3684 11:25:04.53M 2015-10-05T10:23:03.291Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.469 34.566 1503.3690 11:25:04.73M 2015-10-05T10:23:03.511Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3694 11:25:04.93M 2015-10-05T10:23:03.700Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.469 34.566 1503.3693 11:25:05.17M 2015-10-05T10:23:03.900Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.469 34.566 1503.3684 11:25:05.35M 2015-10-05T10:23:04.107Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.469 34.567 1503.3658 11:25:05.55M 2015-10-05T10:23:04.306Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.468 34.566 1503.3649 11:25:05.75M 2015-10-05T10:23:04.511Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.468 34.567 1503.3654 11:25:05.95M 2015-10-05T10:23:04.715Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.469 34.567 1503.3645 11:25:06.17M 2015-10-05T10:23:04.915Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.464 34.562 1503.3596 11:25:06.37M 2015-10-05T10:23:05.120Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.464 34.562 1503.3602 11:25:06.56M 2015-10-05T10:23:05.325Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3606 11:25:06.76M 2015-10-05T10:23:05.525Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.561 1503.3608 11:25:06.96M 2015-10-05T10:23:05.725Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.560 1503.3608 11:25:07.18M 2015-10-05T10:23:05.944Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.560 1503.3612 11:25:07.38M 2015-10-05T10:23:06.135Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3605 11:25:07.58M 2015-10-05T10:23:06.340Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3593 11:25:07.78M 2015-10-05T10:23:06.540Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3584 11:25:08.00M 2015-10-05T10:23:06.740Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3589 11:25:08.20M 2015-10-05T10:23:06.946Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3593 11:25:08.39M 2015-10-05T10:23:07.184Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3596 11:25:08.59M 2015-10-05T10:23:07.351Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.562 1503.3605 11:25:08.80M 2015-10-05T10:23:07.556Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.562 1503.3618 11:25:09.01M 2015-10-05T10:23:07.756Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.562 1503.3625 11:25:09.21M 2015-10-05T10:23:07.981Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3635 11:25:09.41M 2015-10-05T10:23:08.166Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.563 1503.3635 11:25:09.63M 2015-10-05T10:23:08.371Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.563 1503.3629 11:25:09.81M 2015-10-05T10:23:08.571Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3635 11:25:10.03M 2015-10-05T10:23:08.776Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3641 11:25:10.23M 2015-10-05T10:23:08.976Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.565 1503.3652 11:25:10.42M 2015-10-05T10:23:09.182Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3662 11:25:10.63M 2015-10-05T10:23:09.383Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3666 11:25:10.82M 2015-10-05T10:23:09.587Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3672 11:25:11.04M 2015-10-05T10:23:09.791Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3665 11:25:11.24M 2015-10-05T10:23:09.991Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3662 11:25:11.44M 2015-10-05T10:23:10.196Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3665 11:25:11.64M 2015-10-05T10:23:10.401Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3657 11:25:11.84M 2015-10-05T10:23:10.601Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.470 34.567 1503.3687 11:25:12.06M 2015-10-05T10:23:10.824Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.471 34.568 1503.3693 11:25:12.26M 2015-10-05T10:23:11.006Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.472 34.569 1503.3708 11:25:12.46M 2015-10-05T10:23:11.211Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.473 34.570 1503.3718 11:25:12.65M 2015-10-05T10:23:11.411Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.473 34.570 1503.3729 11:25:12.85M 2015-10-05T10:23:11.616Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.474 34.571 1503.3750 11:25:13.07M 2015-10-05T10:23:11.821Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.470 34.567 1503.3698 11:25:13.27M 2015-10-05T10:23:12.021Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.565 1503.3680 11:25:13.47M 2015-10-05T10:23:12.226Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.565 1503.3676 11:25:13.67M 2015-10-05T10:23:12.446Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.470 34.567 1503.3698 11:25:13.87M 2015-10-05T10:23:12.631Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.471 34.567 1503.3712 11:25:14.10M 2015-10-05T10:23:12.836Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3691 11:25:14.29M 2015-10-05T10:23:13.064Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.564 1503.3687 11:25:14.49M 2015-10-05T10:23:13.241Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3679 11:25:14.68M 2015-10-05T10:23:13.446Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.467 34.563 1503.3690 11:25:14.88M 2015-10-05T10:23:13.646Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.563 1503.3694 11:25:15.10M 2015-10-05T10:23:13.851Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.562 1503.3696 11:25:15.30M 2015-10-05T10:23:14.051Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.466 34.562 1503.3693 11:25:15.50M 2015-10-05T10:23:14.256Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.466 34.561 1503.3683 11:25:15.70M 2015-10-05T10:23:14.461Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3656 11:25:15.90M 2015-10-05T10:23:14.664Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.559 1503.3643 11:25:16.12M 2015-10-05T10:23:14.861Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.462 34.559 1503.3629 11:25:16.32M 2015-10-05T10:23:15.071Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.462 34.558 1503.3619 11:25:16.51M 2015-10-05T10:23:15.271Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.461 34.558 1503.3618 11:25:16.71M 2015-10-05T10:23:15.471Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.461 34.558 1503.3619 11:25:16.91M 2015-10-05T10:23:15.676Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3591 11:25:17.13M 2015-10-05T10:23:15.881Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.459 34.556 1503.3604 11:25:17.33M 2015-10-05T10:23:16.081Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.459 34.556 1503.3601 11:25:17.53M 2015-10-05T10:23:16.286Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3588 11:25:17.73M 2015-10-05T10:23:16.486Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.556 1503.3584 11:25:17.93M 2015-10-05T10:23:16.691Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.556 1503.3575 11:25:18.14M 2015-10-05T10:23:16.911Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3567 11:25:18.34M 2015-10-05T10:23:17.096Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.555 1503.3557 11:25:18.56M 2015-10-05T10:23:17.301Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3563 11:25:18.74M 2015-10-05T10:23:17.501Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3572 11:25:18.94M 2015-10-05T10:23:17.706Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3572 11:25:19.16M 2015-10-05T10:23:17.911Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.459 34.556 1503.3569 11:25:19.36M 2015-10-05T10:23:18.111Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.557 1503.3577 11:25:19.56M 2015-10-05T10:23:18.316Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.557 1503.3582 11:25:19.76M 2015-10-05T10:23:18.521Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.558 1503.3588 11:25:19.96M 2015-10-05T10:23:18.721Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3567 11:25:20.18M 2015-10-05T10:23:18.926Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3562 11:25:20.37M 2015-10-05T10:23:19.131Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3549 11:25:20.57M 2015-10-05T10:23:19.344Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3540 11:25:20.77M 2015-10-05T10:23:19.531Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.456 34.554 1503.3535 11:25:20.97M 2015-10-05T10:23:19.744Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3562 11:25:21.19M 2015-10-05T10:23:19.941Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.565 1503.3672 11:25:21.39M 2015-10-05T10:23:20.141Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3680 11:25:21.59M 2015-10-05T10:23:20.346Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.469 34.566 1503.3695 11:25:21.79M 2015-10-05T10:23:20.551Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.470 34.567 1503.3694 11:25:22.01M 2015-10-05T10:23:20.751Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.470 34.567 1503.3701 11:25:22.20M 2015-10-05T10:23:20.956Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.470 34.567 1503.3704 11:25:22.40M 2015-10-05T10:23:21.184Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.568 1503.3704 11:25:22.60M 2015-10-05T10:23:21.376Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.471 34.568 1503.3705 11:25:22.80M 2015-10-05T10:23:21.566Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.471 34.568 1503.3702 11:25:23.04M 2015-10-05T10:23:21.766Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.470 34.567 1503.3696 11:25:23.22M 2015-10-05T10:23:21.971Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.469 34.567 1503.3695 11:25:23.42M 2015-10-05T10:23:22.171Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.468 34.566 1503.3690 11:25:23.62M 2015-10-05T10:23:22.376Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.468 34.565 1503.3684 11:25:23.82M 2015-10-05T10:23:22.576Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3663 11:25:24.04M 2015-10-05T10:23:22.781Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3656 11:25:24.23M 2015-10-05T10:23:23.024Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3646 11:25:24.43M 2015-10-05T10:23:23.187Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.562 1503.3638 11:25:24.63M 2015-10-05T10:23:23.391Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.464 34.562 1503.3627 11:25:24.83M 2015-10-05T10:23:23.596Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.465 34.562 1503.3629 11:25:25.05M 2015-10-05T10:23:23.796Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.465 34.562 1503.3633 11:25:25.25M 2015-10-05T10:23:24.001Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3639 11:25:25.45M 2015-10-05T10:23:24.201Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.562 1503.3627 11:25:25.65M 2015-10-05T10:23:24.411Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.435 34.534 1503.3309 11:25:25.85M 2015-10-05T10:23:24.611Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.402 34.504 1503.2952 11:25:26.07M 2015-10-05T10:23:24.811Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.378 34.482 1503.2678 11:25:26.27M 2015-10-05T10:23:25.016Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.371 34.475 1503.2594 11:25:26.46M 2015-10-05T10:23:25.221Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.370 34.475 1503.2579 11:25:26.66M 2015-10-05T10:23:25.421Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.360 34.465 1503.2456 11:25:26.86M 2015-10-05T10:23:25.626Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.359 34.465 1503.2433 11:25:27.08M 2015-10-05T10:23:25.841Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.359 34.465 1503.2424 11:25:27.28M 2015-10-05T10:23:26.031Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.358 34.465 1503.2415 11:25:27.49M 2015-10-05T10:23:26.231Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.364 34.470 1503.2466 11:25:27.68M 2015-10-05T10:23:26.436Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.365 34.472 1503.2484 11:25:27.88M 2015-10-05T10:23:26.641Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.367 34.473 1503.2511 11:25:28.10M 2015-10-05T10:23:26.846Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.369 34.476 1503.2532 11:25:28.29M 2015-10-05T10:23:27.046Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.394 34.496 1503.2854 11:25:28.49M 2015-10-05T10:23:27.251Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.440 34.539 1503.3373 11:25:28.69M 2015-10-05T10:23:27.456Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.449 34.547 1503.3473 11:25:28.89M 2015-10-05T10:23:27.652Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.450 34.548 1503.3503 11:25:29.11M 2015-10-05T10:23:27.861Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.452 34.549 1503.3528 11:25:29.31M 2015-10-05T10:23:28.061Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.454 34.551 1503.3540 11:25:29.51M 2015-10-05T10:23:28.267Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.455 34.552 1503.3562 11:25:29.71M 2015-10-05T10:23:28.468Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.554 1503.3575 11:25:29.91M 2015-10-05T10:23:28.671Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.555 1503.3585 11:25:30.13M 2015-10-05T10:23:28.871Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3600 11:25:30.32M 2015-10-05T10:23:29.076Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3602 11:25:30.52M 2015-10-05T10:23:29.281Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3608 11:25:30.72M 2015-10-05T10:23:29.481Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3611 11:25:30.92M 2015-10-05T10:23:29.686Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3605 11:25:31.14M 2015-10-05T10:23:29.891Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.464 34.562 1503.3607 11:25:31.34M 2015-10-05T10:23:30.092Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3612 11:25:31.54M 2015-10-05T10:23:30.312Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.464 34.562 1503.3622 11:25:31.74M 2015-10-05T10:23:30.496Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.465 34.563 1503.3627 11:25:31.95M 2015-10-05T10:23:30.697Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3622 11:25:32.16M 2015-10-05T10:23:30.907Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3619 11:25:32.35M 2015-10-05T10:23:31.107Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3619 11:25:32.55M 2015-10-05T10:23:31.312Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3623 11:25:32.75M 2015-10-05T10:23:31.512Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.465 34.562 1503.3634 11:25:32.95M 2015-10-05T10:23:31.717Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.465 34.562 1503.3636 11:25:33.17M 2015-10-05T10:23:31.917Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3640 11:25:33.37M 2015-10-05T10:23:32.144Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3647 11:25:33.57M 2015-10-05T10:23:32.322Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3647 11:25:33.77M 2015-10-05T10:23:32.527Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.561 1503.3651 11:25:33.97M 2015-10-05T10:23:32.732Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.464 34.561 1503.3655 11:25:34.18M 2015-10-05T10:23:32.932Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.561 1503.3651 11:25:34.38M 2015-10-05T10:23:33.137Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.465 34.561 1503.3651 11:25:34.58M 2015-10-05T10:23:33.342Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.464 34.561 1503.3654 11:25:34.78M 2015-10-05T10:23:33.542Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.561 1503.3660 11:25:35.00M 2015-10-05T10:23:33.742Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.465 34.561 1503.3668 11:25:35.20M 2015-10-05T10:23:33.952Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.465 34.561 1503.3673 11:25:35.39M 2015-10-05T10:23:34.152Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.561 1503.3677 11:25:35.60M 2015-10-05T10:23:34.357Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.560 1503.3676 11:25:35.80M 2015-10-05T10:23:34.557Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.561 1503.3667 11:25:36.02M 2015-10-05T10:23:34.784Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.464 34.561 1503.3663 11:25:36.21M 2015-10-05T10:23:34.967Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3658 11:25:36.43M 2015-10-05T10:23:35.167Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.464 34.560 1503.3661 11:25:36.61M 2015-10-05T10:23:35.372Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.464 34.560 1503.3662 11:25:36.81M 2015-10-05T10:23:35.572Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.464 34.560 1503.3655 11:25:37.03M 2015-10-05T10:23:35.777Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.464 34.561 1503.3647 11:25:37.23M 2015-10-05T10:23:35.982Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.465 34.561 1503.3654 11:25:37.43M 2015-10-05T10:23:36.182Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3645 11:25:37.63M 2015-10-05T10:23:36.388Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3643 11:25:37.83M 2015-10-05T10:23:36.592Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.464 34.561 1503.3646 11:25:38.05M 2015-10-05T10:23:36.792Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.464 34.562 1503.3634 11:25:38.25M 2015-10-05T10:23:36.992Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3632 11:25:38.44M 2015-10-05T10:23:37.197Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3625 11:25:38.64M 2015-10-05T10:23:37.402Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3624 11:25:38.84M 2015-10-05T10:23:37.607Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.464 34.562 1503.3634 11:25:39.06M 2015-10-05T10:23:37.807Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3627 11:25:39.26M 2015-10-05T10:23:38.012Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.464 34.562 1503.3633 11:25:39.46M 2015-10-05T10:23:38.212Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3621 11:25:39.66M 2015-10-05T10:23:38.412Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3616 11:25:39.85M 2015-10-05T10:23:38.622Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.463 34.560 1503.3616 11:25:40.07M 2015-10-05T10:23:38.822Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.463 34.561 1503.3618 11:25:40.28M 2015-10-05T10:23:39.030Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.463 34.560 1503.3617 11:25:40.47M 2015-10-05T10:23:39.242Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.561 1503.3627 11:25:40.67M 2015-10-05T10:23:39.432Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.562 1503.3636 11:25:40.89M 2015-10-05T10:23:39.637Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.558 1503.3593 11:25:41.09M 2015-10-05T10:23:39.837Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.559 1503.3597 11:25:41.29M 2015-10-05T10:23:40.042Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3597 11:25:41.49M 2015-10-05T10:23:40.242Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.559 1503.3604 11:25:41.69M 2015-10-05T10:23:40.442Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.462 34.559 1503.3597 11:25:41.89M 2015-10-05T10:23:40.647Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3600 11:25:42.10M 2015-10-05T10:23:40.852Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3594 11:25:42.30M 2015-10-05T10:23:41.057Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3591 11:25:42.50M 2015-10-05T10:23:41.257Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.567 1503.3687 11:25:42.70M 2015-10-05T10:23:41.462Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.568 1503.3696 11:25:42.90M 2015-10-05T10:23:41.662Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.469 34.566 1503.3682 11:25:43.12M 2015-10-05T10:23:41.867Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3687 11:25:43.32M 2015-10-05T10:23:42.072Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3680 11:25:43.52M 2015-10-05T10:23:42.272Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3677 11:25:43.72M 2015-10-05T10:23:42.477Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3677 11:25:43.91M 2015-10-05T10:23:42.682Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.564 1503.3683 11:25:44.13M 2015-10-05T10:23:42.882Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.467 34.564 1503.3678 11:25:44.34M 2015-10-05T10:23:43.087Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.564 1503.3684 11:25:44.53M 2015-10-05T10:23:43.287Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.466 34.562 1503.3678 11:25:44.73M 2015-10-05T10:23:43.492Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3635 11:25:44.93M 2015-10-05T10:23:43.712Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.467 34.565 1503.3640 11:25:45.15M 2015-10-05T10:23:43.897Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.464 34.563 1503.3602 11:25:45.37M 2015-10-05T10:23:44.102Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.464 34.563 1503.3597 11:25:45.55M 2015-10-05T10:23:44.302Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.463 34.562 1503.3586 11:25:45.75M 2015-10-05T10:23:44.507Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.463 34.562 1503.3583 11:25:45.95M 2015-10-05T10:23:44.707Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.463 34.562 1503.3579 11:25:46.16M 2015-10-05T10:23:44.912Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.463 34.562 1503.3575 11:25:46.36M 2015-10-05T10:23:45.112Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.463 34.562 1503.3583 11:25:46.56M 2015-10-05T10:23:45.317Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.463 34.561 1503.3590 11:25:46.76M 2015-10-05T10:23:45.517Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.466 34.565 1503.3632 11:25:46.96M 2015-10-05T10:23:45.727Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.463 34.561 1503.3594 11:25:47.18M 2015-10-05T10:23:45.927Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.561 1503.3593 11:25:47.38M 2015-10-05T10:23:46.132Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3584 11:25:47.58M 2015-10-05T10:23:46.332Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.461 34.559 1503.3575 11:25:47.78M 2015-10-05T10:23:46.532Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3580 11:25:48.00M 2015-10-05T10:23:46.737Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3579 11:25:48.19M 2015-10-05T10:23:46.942Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3579 11:25:48.39M 2015-10-05T10:23:47.147Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.558 1503.3586 11:25:48.59M 2015-10-05T10:23:47.347Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3594 11:25:48.79M 2015-10-05T10:23:47.552Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.461 34.559 1503.3595 11:25:49.01M 2015-10-05T10:23:47.784Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3602 11:25:49.21M 2015-10-05T10:23:47.957Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3604 11:25:49.41M 2015-10-05T10:23:48.177Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.562 1503.3606 11:25:49.61M 2015-10-05T10:23:48.362Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.562 1503.3612 11:25:49.82M 2015-10-05T10:23:48.567Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3624 11:25:50.02M 2015-10-05T10:23:48.772Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.563 1503.3639 11:25:50.22M 2015-10-05T10:23:48.972Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3645 11:25:50.42M 2015-10-05T10:23:49.177Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3647 11:25:50.62M 2015-10-05T10:23:49.377Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.468 34.566 1503.3655 11:25:50.82M 2015-10-05T10:23:49.582Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3578 11:25:51.04M 2015-10-05T10:23:49.787Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.415 34.516 1503.3082 11:25:51.24M 2015-10-05T10:23:49.987Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.380 34.483 1503.2694 11:25:51.44M 2015-10-05T10:23:50.224Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.370 34.474 1503.2584 11:25:51.64M 2015-10-05T10:23:50.397Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.368 34.472 1503.2559 11:25:51.84M 2015-10-05T10:23:50.597Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.366 34.471 1503.2546 11:25:52.06M 2015-10-05T10:23:50.797Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.365 34.469 1503.2533 11:25:52.25M 2015-10-05T10:23:51.002Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.364 34.468 1503.2518 11:25:52.45M 2015-10-05T10:23:51.207Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.354 34.459 1503.2416 11:25:52.65M 2015-10-05T10:23:51.407Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.353 34.458 1503.2402 11:25:52.85M 2015-10-05T10:23:51.612Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.352 34.457 1503.2402 11:25:53.07M 2015-10-05T10:23:51.817Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.352 34.457 1503.2402 11:25:53.27M 2015-10-05T10:23:52.017Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.353 34.458 1503.2413 11:25:53.47M 2015-10-05T10:23:52.223Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.354 34.459 1503.2434 11:25:53.67M 2015-10-05T10:23:52.428Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.355 34.460 1503.2452 11:25:53.87M 2015-10-05T10:23:52.648Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.357 34.461 1503.2467 11:25:54.09M 2015-10-05T10:23:52.833Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.359 34.463 1503.2488 11:25:54.30M 2015-10-05T10:23:53.032Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.361 34.465 1503.2510 11:25:54.48M 2015-10-05T10:23:53.237Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.363 34.468 1503.2526 11:25:54.68M 2015-10-05T10:23:53.437Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.366 34.470 1503.2550 11:25:54.88M 2015-10-05T10:23:53.642Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.368 34.472 1503.2576 11:25:55.10M 2015-10-05T10:23:53.847Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.370 34.474 1503.2606 11:25:55.30M 2015-10-05T10:23:54.047Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.372 34.476 1503.2631 11:25:55.50M 2015-10-05T10:23:54.253Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.374 34.477 1503.2656 11:25:55.69M 2015-10-05T10:23:54.458Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.376 34.479 1503.2683 11:25:55.90M 2015-10-05T10:23:54.658Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.378 34.481 1503.2692 11:25:56.11M 2015-10-05T10:23:54.858Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.378 34.481 1503.2700 11:25:56.31M 2015-10-05T10:23:55.063Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.378 34.480 1503.2695 11:25:56.51M 2015-10-05T10:23:55.268Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.376 34.479 1503.2675 11:25:56.71M 2015-10-05T10:23:55.473Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.373 34.476 1503.2651 11:25:56.91M 2015-10-05T10:23:55.678Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.369 34.472 1503.2606 11:25:57.13M 2015-10-05T10:23:55.878Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.400 34.501 1503.2931 11:25:57.33M 2015-10-05T10:23:56.104Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.431 34.530 1503.3275 11:25:57.53M 2015-10-05T10:23:56.283Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.437 34.536 1503.3347 11:25:57.73M 2015-10-05T10:23:56.488Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.438 34.537 1503.3362 11:25:57.93M 2015-10-05T10:23:56.688Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.457 34.555 1503.3571 11:25:58.14M 2015-10-05T10:23:56.893Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.557 1503.3589 11:25:58.34M 2015-10-05T10:23:57.113Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.559 1503.3612 11:25:58.54M 2015-10-05T10:23:57.298Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.561 1503.3630 11:25:58.76M 2015-10-05T10:23:57.503Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3655 11:25:58.94M 2015-10-05T10:23:57.703Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3669 11:25:59.16M 2015-10-05T10:23:57.908Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3660 11:25:59.36M 2015-10-05T10:23:58.108Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.564 1503.3649 11:25:59.56M 2015-10-05T10:23:58.313Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.565 1503.3651 11:25:59.75M 2015-10-05T10:23:58.513Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.468 34.565 1503.3651 11:25:59.95M 2015-10-05T10:23:58.744Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.468 34.566 1503.3651 11:26:00.17M 2015-10-05T10:23:58.923Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.476 34.573 1503.3745 11:26:00.37M 2015-10-05T10:23:59.123Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.475 34.572 1503.3741 11:26:00.57M 2015-10-05T10:23:59.328Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.474 34.571 1503.3739 11:26:00.77M 2015-10-05T10:23:59.533Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.474 34.571 1503.3738 11:26:00.97M 2015-10-05T10:23:59.733Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.473 34.570 1503.3737 11:26:01.19M 2015-10-05T10:23:59.938Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.473 34.570 1503.3728 11:26:01.39M 2015-10-05T10:24:00.138Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.472 34.569 1503.3716 11:26:01.59M 2015-10-05T10:24:00.343Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.568 1503.3713 11:26:01.78M 2015-10-05T10:24:00.548Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.471 34.568 1503.3710 11:26:02.01M 2015-10-05T10:24:00.748Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.472 34.568 1503.3711 11:26:02.20M 2015-10-05T10:24:00.953Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.472 34.569 1503.3721 11:26:02.40M 2015-10-05T10:24:01.158Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.472 34.569 1503.3721 11:26:02.60M 2015-10-05T10:24:01.358Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.472 34.569 1503.3724 11:26:02.80M 2015-10-05T10:24:01.578Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.472 34.570 1503.3719 11:26:03.02M 2015-10-05T10:24:01.763Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.473 34.570 1503.3722 11:26:03.24M 2015-10-05T10:24:01.968Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.473 34.570 1503.3719 11:26:03.42M 2015-10-05T10:24:02.168Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.473 34.570 1503.3706 11:26:03.62M 2015-10-05T10:24:02.373Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.473 34.570 1503.3708 11:26:03.81M 2015-10-05T10:24:02.578Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.473 34.570 1503.3704 11:26:04.03M 2015-10-05T10:24:02.778Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.473 34.570 1503.3708 11:26:04.23M 2015-10-05T10:24:02.983Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.472 34.570 1503.3706 11:26:04.43M 2015-10-05T10:24:03.188Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.472 34.570 1503.3707 11:26:04.63M 2015-10-05T10:24:03.388Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.471 34.569 1503.3695 11:26:04.83M 2015-10-05T10:24:03.588Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.471 34.569 1503.3673 11:26:05.05M 2015-10-05T10:24:03.798Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.470 34.569 1503.3661 11:26:05.24M 2015-10-05T10:24:03.993Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.469 34.568 1503.3643 11:26:05.45M 2015-10-05T10:24:04.198Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.469 34.568 1503.3638 11:26:05.64M 2015-10-05T10:24:04.424Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.469 34.567 1503.3641 11:26:05.84M 2015-10-05T10:24:04.608Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.468 34.567 1503.3638 11:26:06.06M 2015-10-05T10:24:04.808Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.468 34.566 1503.3641 11:26:06.26M 2015-10-05T10:24:05.013Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.468 34.566 1503.3644 11:26:06.46M 2015-10-05T10:24:05.213Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.468 34.566 1503.3641 11:26:06.66M 2015-10-05T10:24:05.418Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.468 34.566 1503.3634 11:26:06.86M 2015-10-05T10:24:05.624Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.467 34.566 1503.3624 11:26:07.08M 2015-10-05T10:24:05.823Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.467 34.567 1503.3612 11:26:07.28M 2015-10-05T10:24:06.043Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.467 34.567 1503.3606 11:26:07.47M 2015-10-05T10:24:06.228Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.467 34.567 1503.3600 11:26:07.69M 2015-10-05T10:24:06.433Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.467 34.567 1503.3610 11:26:07.87M 2015-10-05T10:24:06.633Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.468 34.567 1503.3618 11:26:08.09M 2015-10-05T10:24:06.838Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.468 34.567 1503.3624 11:26:08.29M 2015-10-05T10:24:07.043Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.468 34.567 1503.3629 11:26:08.49M 2015-10-05T10:24:07.243Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.468 34.567 1503.3632 11:26:08.69M 2015-10-05T10:24:07.448Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.469 34.567 1503.3634 11:26:08.89M 2015-10-05T10:24:07.653Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.469 34.567 1503.3636 11:26:09.11M 2015-10-05T10:24:07.853Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.468 34.567 1503.3629 11:26:09.31M 2015-10-05T10:24:08.058Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.467 34.566 1503.3622 11:26:09.51M 2015-10-05T10:24:08.263Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.467 34.563 1503.3685 11:26:09.71M 2015-10-05T10:24:08.463Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.467 34.563 1503.3694 11:26:09.91M 2015-10-05T10:24:08.663Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.467 34.562 1503.3698 11:26:10.12M 2015-10-05T10:24:08.868Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.466 34.561 1503.3694 11:26:10.32M 2015-10-05T10:24:09.073Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.465 34.561 1503.3689 11:26:10.52M 2015-10-05T10:24:09.278Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.465 34.561 1503.3684 11:26:10.72M 2015-10-05T10:24:09.478Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.465 34.560 1503.3680 11:26:10.92M 2015-10-05T10:24:09.683Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.464 34.560 1503.3678 11:26:11.14M 2015-10-05T10:24:09.883Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.464 34.560 1503.3668 11:26:11.34M 2015-10-05T10:24:10.088Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.463 34.560 1503.3650 11:26:11.54M 2015-10-05T10:24:10.288Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3628 11:26:11.73M 2015-10-05T10:24:10.513Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3613 11:26:11.93M 2015-10-05T10:24:10.693Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3599 11:26:12.17M 2015-10-05T10:24:10.903Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3595 11:26:12.35M 2015-10-05T10:24:11.104Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.558 1503.3593 11:26:12.55M 2015-10-05T10:24:11.345Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3580 11:26:12.75M 2015-10-05T10:24:11.508Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3569 11:26:12.95M 2015-10-05T10:24:11.713Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3562 11:26:13.17M 2015-10-05T10:24:11.913Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3560 11:26:13.37M 2015-10-05T10:24:12.118Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3556 11:26:13.56M 2015-10-05T10:24:12.344Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3553 11:26:13.76M 2015-10-05T10:24:12.523Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.458 34.557 1503.3546 11:26:13.97M 2015-10-05T10:24:12.728Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3553 11:26:14.18M 2015-10-05T10:24:12.928Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3553 11:26:14.38M 2015-10-05T10:24:13.133Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.556 1503.3555 11:26:14.58M 2015-10-05T10:24:13.333Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.556 1503.3550 11:26:14.78M 2015-10-05T10:24:13.538Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3552 11:26:15.00M 2015-10-05T10:24:13.738Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3558 11:26:15.20M 2015-10-05T10:24:13.943Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3555 11:26:15.39M 2015-10-05T10:24:14.148Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3551 11:26:15.60M 2015-10-05T10:24:14.348Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3552 11:26:15.80M 2015-10-05T10:24:14.553Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3550 11:26:16.01M 2015-10-05T10:24:14.785Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.556 1503.3545 11:26:16.21M 2015-10-05T10:24:14.978Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.557 1503.3549 11:26:16.41M 2015-10-05T10:24:15.163Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3547 11:26:16.63M 2015-10-05T10:24:15.368Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.557 1503.3545 11:26:16.81M 2015-10-05T10:24:15.568Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.458 34.557 1503.3552 11:26:17.03M 2015-10-05T10:24:15.774Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.458 34.557 1503.3549 11:26:17.23M 2015-10-05T10:24:15.974Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.459 34.557 1503.3560 11:26:17.43M 2015-10-05T10:24:16.179Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.459 34.557 1503.3561 11:26:17.63M 2015-10-05T10:24:16.383Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3572 11:26:17.82M 2015-10-05T10:24:16.583Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3582 11:26:18.04M 2015-10-05T10:24:16.789Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.460 34.558 1503.3586 11:26:18.24M 2015-10-05T10:24:16.993Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.460 34.558 1503.3586 11:26:18.44M 2015-10-05T10:24:17.194Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3584 11:26:18.64M 2015-10-05T10:24:17.424Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.558 1503.3588 11:26:18.84M 2015-10-05T10:24:17.599Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.558 1503.3594 11:26:19.06M 2015-10-05T10:24:17.804Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.460 34.558 1503.3601 11:26:19.26M 2015-10-05T10:24:18.004Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.460 34.558 1503.3605 11:26:19.46M 2015-10-05T10:24:18.214Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3593 11:26:19.66M 2015-10-05T10:24:18.414Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.559 1503.3599 11:26:19.86M 2015-10-05T10:24:18.619Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3602 11:26:20.07M 2015-10-05T10:24:18.819Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.558 1503.3591 11:26:20.27M 2015-10-05T10:24:19.019Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.558 1503.3589 11:26:20.47M 2015-10-05T10:24:19.224Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.558 1503.3591 11:26:20.67M 2015-10-05T10:24:19.444Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.558 1503.3589 11:26:20.87M 2015-10-05T10:24:19.634Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3588 11:26:21.10M 2015-10-05T10:24:19.834Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.460 34.557 1503.3583 11:26:21.29M 2015-10-05T10:24:20.034Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.557 1503.3584 11:26:21.48M 2015-10-05T10:24:20.264Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.557 1503.3583 11:26:21.68M 2015-10-05T10:24:20.444Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3589 11:26:21.89M 2015-10-05T10:24:20.649Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.558 1503.3580 11:26:22.10M 2015-10-05T10:24:20.849Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.558 1503.3577 11:26:22.30M 2015-10-05T10:24:21.049Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3569 11:26:22.50M 2015-10-05T10:24:21.254Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3572 11:26:22.70M 2015-10-05T10:24:21.459Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3566 11:26:22.90M 2015-10-05T10:24:21.664Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3567 11:26:23.12M 2015-10-05T10:24:21.864Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.459 34.556 1503.3583 11:26:23.32M 2015-10-05T10:24:22.069Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.459 34.556 1503.3583 11:26:23.52M 2015-10-05T10:24:22.269Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.458 34.556 1503.3569 11:26:23.71M 2015-10-05T10:24:22.474Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.457 34.555 1503.3561 11:26:23.91M 2015-10-05T10:24:22.674Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.457 34.555 1503.3560 11:26:24.13M 2015-10-05T10:24:22.874Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.457 34.555 1503.3557 11:26:24.33M 2015-10-05T10:24:23.079Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.457 34.554 1503.3562 11:26:24.53M 2015-10-05T10:24:23.284Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.457 34.554 1503.3562 11:26:24.73M 2015-10-05T10:24:23.484Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.456 34.554 1503.3558 11:26:24.93M 2015-10-05T10:24:23.694Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.553 1503.3557 11:26:25.14M 2015-10-05T10:24:23.914Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.457 34.554 1503.3567 11:26:25.35M 2015-10-05T10:24:24.099Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.457 34.554 1503.3568 11:26:25.56M 2015-10-05T10:24:24.304Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.457 34.555 1503.3556 11:26:25.75M 2015-10-05T10:24:24.504Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.457 34.555 1503.3562 11:26:25.95M 2015-10-05T10:24:24.709Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.457 34.556 1503.3553 11:26:26.16M 2015-10-05T10:24:24.909Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.457 34.554 1503.3593 11:26:26.36M 2015-10-05T10:24:25.144Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.457 34.554 1503.3602 11:26:26.56M 2015-10-05T10:24:25.314Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.458 34.554 1503.3607 11:26:26.76M 2015-10-05T10:24:25.519Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.458 34.553 1503.3610 11:26:26.96M 2015-10-05T10:24:25.724Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.457 34.553 1503.3617 11:26:27.18M 2015-10-05T10:24:25.924Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.457 34.552 1503.3628 11:26:27.38M 2015-10-05T10:24:26.124Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.457 34.552 1503.3638 11:26:27.57M 2015-10-05T10:24:26.329Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.458 34.552 1503.3646 11:26:27.77M 2015-10-05T10:24:26.534Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.459 34.553 1503.3647 11:26:27.97M 2015-10-05T10:24:26.739Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.459 34.554 1503.3643 11:26:28.19M 2015-10-05T10:24:26.939Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.459 34.554 1503.3630 11:26:28.39M 2015-10-05T10:24:27.144Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.459 34.554 1503.3621 11:26:28.59M 2015-10-05T10:24:27.344Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.459 34.555 1503.3607 11:26:28.79M 2015-10-05T10:24:27.549Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.459 34.555 1503.3599 11:26:29.01M 2015-10-05T10:24:27.754Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.459 34.556 1503.3593 11:26:29.21M 2015-10-05T10:24:27.954Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.459 34.556 1503.3588 11:26:29.41M 2015-10-05T10:24:28.154Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.557 1503.3575 11:26:29.60M 2015-10-05T10:24:28.379Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.557 1503.3584 11:26:29.80M 2015-10-05T10:24:28.564Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3579 11:26:30.04M 2015-10-05T10:24:28.769Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3579 11:26:30.22M 2015-10-05T10:24:28.969Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.461 34.559 1503.3577 11:26:30.42M 2015-10-05T10:24:29.174Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.461 34.556 1503.3643 11:26:30.62M 2015-10-05T10:24:29.374Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.461 34.557 1503.3621 11:26:30.82M 2015-10-05T10:24:29.579Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.460 34.557 1503.3608 11:26:31.04M 2015-10-05T10:24:29.784Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.557 1503.3602 11:26:31.24M 2015-10-05T10:24:29.984Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3588 11:26:31.43M 2015-10-05T10:24:30.189Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3583 11:26:31.63M 2015-10-05T10:24:30.389Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3569 11:26:31.83M 2015-10-05T10:24:30.589Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.460 34.559 1503.3563 11:26:32.05M 2015-10-05T10:24:30.799Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.460 34.559 1503.3553 11:26:32.25M 2015-10-05T10:24:30.999Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.460 34.559 1503.3553 11:26:32.45M 2015-10-05T10:24:31.204Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.460 34.559 1503.3556 11:26:32.65M 2015-10-05T10:24:31.404Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.460 34.559 1503.3568 11:26:32.85M 2015-10-05T10:24:31.609Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.461 34.559 1503.3579 11:26:33.07M 2015-10-05T10:24:31.814Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3579 11:26:33.27M 2015-10-05T10:24:32.014Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3578 11:26:33.47M 2015-10-05T10:24:32.219Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3584 11:26:33.66M 2015-10-05T10:24:32.419Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3584 11:26:33.86M 2015-10-05T10:24:32.619Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3579 11:26:34.08M 2015-10-05T10:24:32.844Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3583 11:26:34.28M 2015-10-05T10:24:33.030Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.558 1503.3589 11:26:34.50M 2015-10-05T10:24:33.229Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.557 1503.3596 11:26:34.68M 2015-10-05T10:24:33.434Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.459 34.556 1503.3604 11:26:34.88M 2015-10-05T10:24:33.639Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.556 1503.3607 11:26:35.10M 2015-10-05T10:24:33.844Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.556 1503.3613 11:26:35.30M 2015-10-05T10:24:34.044Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.460 34.556 1503.3619 11:26:35.50M 2015-10-05T10:24:34.250Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.460 34.556 1503.3613 11:26:35.69M 2015-10-05T10:24:34.454Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.556 1503.3608 11:26:35.89M 2015-10-05T10:24:34.654Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.556 1503.3599 11:26:36.11M 2015-10-05T10:24:34.859Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3594 11:26:36.31M 2015-10-05T10:24:35.059Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.459 34.556 1503.3578 11:26:36.51M 2015-10-05T10:24:35.266Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.460 34.557 1503.3582 11:26:36.71M 2015-10-05T10:24:35.464Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.557 1503.3586 11:26:36.91M 2015-10-05T10:24:35.669Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.557 1503.3585 11:26:37.13M 2015-10-05T10:24:35.874Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.460 34.558 1503.3583 11:26:37.32M 2015-10-05T10:24:36.074Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.558 1503.3588 11:26:37.53M 2015-10-05T10:24:36.279Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.461 34.558 1503.3588 11:26:37.72M 2015-10-05T10:24:36.484Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3596 11:26:37.92M 2015-10-05T10:24:36.684Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3593 11:26:38.14M 2015-10-05T10:24:36.890Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.559 1503.3595 11:26:38.34M 2015-10-05T10:24:37.089Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3608 11:26:38.54M 2015-10-05T10:24:37.310Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3616 11:26:38.74M 2015-10-05T10:24:37.495Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.461 34.558 1503.3612 11:26:38.95M 2015-10-05T10:24:37.699Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.461 34.557 1503.3618 11:26:39.16M 2015-10-05T10:24:37.906Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.460 34.557 1503.3621 11:26:39.35M 2015-10-05T10:24:38.105Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.460 34.557 1503.3622 11:26:39.55M 2015-10-05T10:24:38.310Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.460 34.557 1503.3622 11:26:39.75M 2015-10-05T10:24:38.515Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.460 34.557 1503.3624 11:26:39.95M 2015-10-05T10:24:38.715Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.557 1503.3612 11:26:40.17M 2015-10-05T10:24:38.920Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.556 1503.3610 11:26:40.37M 2015-10-05T10:24:39.119Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.556 1503.3610 11:26:40.57M 2015-10-05T10:24:39.325Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.460 34.557 1503.3616 11:26:40.77M 2015-10-05T10:24:39.529Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.461 34.558 1503.3612 11:26:40.97M 2015-10-05T10:24:39.729Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.559 1503.3611 11:26:41.19M 2015-10-05T10:24:39.935Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3606 11:26:41.39M 2015-10-05T10:24:40.139Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.560 1503.3613 11:26:41.58M 2015-10-05T10:24:40.339Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3619 11:26:41.78M 2015-10-05T10:24:40.546Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3630 11:26:42.00M 2015-10-05T10:24:40.745Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.562 1503.3634 11:26:42.20M 2015-10-05T10:24:40.945Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.562 1503.3634 11:26:42.40M 2015-10-05T10:24:41.150Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.464 34.562 1503.3629 11:26:42.60M 2015-10-05T10:24:41.350Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.464 34.562 1503.3618 11:26:42.80M 2015-10-05T10:24:41.560Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.463 34.561 1503.3617 11:26:43.01M 2015-10-05T10:24:41.775Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.463 34.560 1503.3610 11:26:43.22M 2015-10-05T10:24:41.960Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3596 11:26:43.43M 2015-10-05T10:24:42.165Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3588 11:26:43.61M 2015-10-05T10:24:42.370Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3589 11:26:43.81M 2015-10-05T10:24:42.575Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3595 11:26:44.03M 2015-10-05T10:24:42.775Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.561 1503.3595 11:26:44.23M 2015-10-05T10:24:42.980Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.561 1503.3600 11:26:44.43M 2015-10-05T10:24:43.186Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3618 11:26:44.63M 2015-10-05T10:24:43.385Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3627 11:26:44.83M 2015-10-05T10:24:43.587Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.562 1503.3638 11:26:45.05M 2015-10-05T10:24:43.790Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3644 11:26:45.25M 2015-10-05T10:24:43.990Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3649 11:26:45.45M 2015-10-05T10:24:44.195Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3660 11:26:45.64M 2015-10-05T10:24:44.400Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.465 34.562 1503.3665 11:26:45.84M 2015-10-05T10:24:44.600Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.562 1503.3671 11:26:46.06M 2015-10-05T10:24:44.824Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.466 34.563 1503.3667 11:26:46.26M 2015-10-05T10:24:45.010Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.467 34.564 1503.3671 11:26:46.46M 2015-10-05T10:24:45.210Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.467 34.564 1503.3669 11:26:46.66M 2015-10-05T10:24:45.415Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.467 34.564 1503.3669 11:26:46.86M 2015-10-05T10:24:45.615Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.467 34.564 1503.3665 11:26:47.08M 2015-10-05T10:24:45.820Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.467 34.564 1503.3678 11:26:47.27M 2015-10-05T10:24:46.064Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3677 11:26:47.47M 2015-10-05T10:24:46.245Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3674 11:26:47.67M 2015-10-05T10:24:46.430Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.467 34.564 1503.3658 11:26:47.89M 2015-10-05T10:24:46.635Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.564 1503.3655 11:26:48.09M 2015-10-05T10:24:46.835Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.564 1503.3655 11:26:48.29M 2015-10-05T10:24:47.040Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.564 1503.3654 11:26:48.49M 2015-10-05T10:24:47.240Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3652 11:26:48.69M 2015-10-05T10:24:47.445Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3649 11:26:48.88M 2015-10-05T10:24:47.650Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.564 1503.3646 11:26:49.11M 2015-10-05T10:24:47.850Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.466 34.564 1503.3645 11:26:49.31M 2015-10-05T10:24:48.055Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3655 11:26:49.50M 2015-10-05T10:24:48.255Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3669 11:26:49.70M 2015-10-05T10:24:48.460Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.563 1503.3678 11:26:49.90M 2015-10-05T10:24:48.665Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.466 34.562 1503.3677 11:26:50.12M 2015-10-05T10:24:48.867Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.466 34.562 1503.3682 11:26:50.32M 2015-10-05T10:24:49.070Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.465 34.561 1503.3687 11:26:50.52M 2015-10-05T10:24:49.275Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.465 34.561 1503.3683 11:26:50.72M 2015-10-05T10:24:49.475Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.465 34.561 1503.3685 11:26:50.92M 2015-10-05T10:24:49.680Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.465 34.560 1503.3683 11:26:51.14M 2015-10-05T10:24:49.880Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.465 34.561 1503.3683 11:26:51.33M 2015-10-05T10:24:50.085Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.465 34.561 1503.3680 11:26:51.53M 2015-10-05T10:24:50.304Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.465 34.561 1503.3677 11:26:51.73M 2015-10-05T10:24:50.490Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.465 34.560 1503.3672 11:26:51.93M 2015-10-05T10:24:50.710Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.464 34.560 1503.3660 11:26:52.15M 2015-10-05T10:24:50.895Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.464 34.561 1503.3651 11:26:52.37M 2015-10-05T10:24:51.100Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3651 11:26:52.55M 2015-10-05T10:24:51.300Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.562 1503.3646 11:26:52.75M 2015-10-05T10:24:51.508Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.562 1503.3644 11:26:52.95M 2015-10-05T10:24:51.706Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.563 1503.3645 11:26:53.17M 2015-10-05T10:24:51.944Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.563 1503.3644 11:26:53.36M 2015-10-05T10:24:52.110Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3647 11:26:53.56M 2015-10-05T10:24:52.320Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3645 11:26:53.76M 2015-10-05T10:24:52.520Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3652 11:26:53.96M 2015-10-05T10:24:52.725Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.467 34.564 1503.3676 11:26:54.18M 2015-10-05T10:24:52.925Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3673 11:26:54.38M 2015-10-05T10:24:53.130Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.468 34.564 1503.3682 11:26:54.58M 2015-10-05T10:24:53.330Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3678 11:26:54.78M 2015-10-05T10:24:53.535Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.468 34.565 1503.3679 11:26:55.00M 2015-10-05T10:24:53.740Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.468 34.565 1503.3683 11:26:55.19M 2015-10-05T10:24:53.940Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3689 11:26:55.40M 2015-10-05T10:24:54.147Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3680 11:26:55.59M 2015-10-05T10:24:54.346Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.453 34.551 1503.3528 11:26:55.79M 2015-10-05T10:24:54.555Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.452 34.550 1503.3489 11:26:56.01M 2015-10-05T10:24:54.755Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.450 34.548 1503.3477 11:26:56.21M 2015-10-05T10:24:54.960Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.450 34.548 1503.3475 11:26:56.41M 2015-10-05T10:24:55.175Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.450 34.549 1503.3466 11:26:56.61M 2015-10-05T10:24:55.360Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.450 34.549 1503.3470 11:26:56.82M 2015-10-05T10:24:55.565Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.451 34.549 1503.3469 11:26:57.03M 2015-10-05T10:24:55.770Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.550 1503.3483 11:26:57.23M 2015-10-05T10:24:55.970Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.553 1503.3512 11:26:57.42M 2015-10-05T10:24:56.175Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.457 34.555 1503.3539 11:26:57.62M 2015-10-05T10:24:56.380Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.459 34.557 1503.3561 11:26:57.82M 2015-10-05T10:24:56.580Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3578 11:26:58.04M 2015-10-05T10:24:56.788Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3604 11:26:58.24M 2015-10-05T10:24:56.986Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.465 34.563 1503.3625 11:26:58.44M 2015-10-05T10:24:57.190Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.565 1503.3647 11:26:58.64M 2015-10-05T10:24:57.395Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.469 34.566 1503.3668 11:26:58.84M 2015-10-05T10:24:57.595Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.470 34.568 1503.3682 11:26:59.06M 2015-10-05T10:24:57.800Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.471 34.569 1503.3698 11:26:59.25M 2015-10-05T10:24:58.000Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.472 34.569 1503.3708 11:26:59.46M 2015-10-05T10:24:58.206Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.472 34.569 1503.3710 11:26:59.65M 2015-10-05T10:24:58.410Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.473 34.570 1503.3704 11:26:59.85M 2015-10-05T10:24:58.611Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.473 34.571 1503.3706 11:27:00.07M 2015-10-05T10:24:58.815Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.473 34.571 1503.3702 11:27:00.27M 2015-10-05T10:24:59.015Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.472 34.570 1503.3689 11:27:00.47M 2015-10-05T10:24:59.220Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.472 34.570 1503.3683 11:27:00.67M 2015-10-05T10:24:59.428Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.471 34.570 1503.3683 11:27:00.87M 2015-10-05T10:24:59.645Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.471 34.569 1503.3688 11:27:01.09M 2015-10-05T10:24:59.864Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.471 34.569 1503.3683 11:27:01.30M 2015-10-05T10:25:00.035Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.471 34.569 1503.3680 11:27:01.48M 2015-10-05T10:25:00.235Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.471 34.568 1503.3688 11:27:01.68M 2015-10-05T10:25:00.440Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.471 34.568 1503.3690 11:27:01.88M 2015-10-05T10:25:00.640Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.470 34.568 1503.3693 11:27:02.10M 2015-10-05T10:25:00.845Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.471 34.568 1503.3701 11:27:02.30M 2015-10-05T10:25:01.045Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.568 1503.3708 11:27:02.50M 2015-10-05T10:25:01.251Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.568 1503.3713 11:27:02.70M 2015-10-05T10:25:01.464Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.567 1503.3723 11:27:02.90M 2015-10-05T10:25:01.655Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.471 34.567 1503.3729 11:27:03.11M 2015-10-05T10:25:01.855Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.471 34.566 1503.3737 11:27:03.31M 2015-10-05T10:25:02.067Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.471 34.567 1503.3737 11:27:03.51M 2015-10-05T10:25:02.266Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.471 34.566 1503.3729 11:27:03.71M 2015-10-05T10:25:02.470Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.471 34.566 1503.3730 11:27:03.91M 2015-10-05T10:25:02.670Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.471 34.567 1503.3733 11:27:04.13M 2015-10-05T10:25:02.876Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.471 34.567 1503.3727 11:27:04.33M 2015-10-05T10:25:03.076Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.471 34.567 1503.3732 11:27:04.53M 2015-10-05T10:25:03.281Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.568 1503.3728 11:27:04.73M 2015-10-05T10:25:03.486Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.568 1503.3723 11:27:04.92M 2015-10-05T10:25:03.686Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.472 34.569 1503.3716 11:27:05.15M 2015-10-05T10:25:03.891Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.472 34.569 1503.3708 11:27:05.34M 2015-10-05T10:25:04.111Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.472 34.569 1503.3706 11:27:05.54M 2015-10-05T10:25:04.296Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.568 1503.3700 11:27:05.76M 2015-10-05T10:25:04.501Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.568 1503.3693 11:27:05.94M 2015-10-05T10:25:04.707Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.568 1503.3695 11:27:06.16M 2015-10-05T10:25:04.906Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.568 1503.3696 11:27:06.36M 2015-10-05T10:25:05.111Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.568 1503.3689 11:27:06.56M 2015-10-05T10:25:05.311Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.470 34.568 1503.3682 11:27:06.76M 2015-10-05T10:25:05.511Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.470 34.568 1503.3674 11:27:06.95M 2015-10-05T10:25:05.716Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.470 34.567 1503.3676 11:27:07.17M 2015-10-05T10:25:05.921Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.469 34.567 1503.3677 11:27:07.37M 2015-10-05T10:25:06.126Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.469 34.566 1503.3673 11:27:07.57M 2015-10-05T10:25:06.331Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.469 34.566 1503.3673 11:27:07.77M 2015-10-05T10:25:06.531Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.469 34.564 1503.3724 11:27:07.97M 2015-10-05T10:25:06.736Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.469 34.564 1503.3734 11:27:08.19M 2015-10-05T10:25:06.936Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.469 34.564 1503.3733 11:27:08.39M 2015-10-05T10:25:07.141Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.469 34.564 1503.3732 11:27:08.59M 2015-10-05T10:25:07.341Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.469 34.564 1503.3738 11:27:08.79M 2015-10-05T10:25:07.541Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.469 34.564 1503.3728 11:27:09.01M 2015-10-05T10:25:07.746Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.469 34.564 1503.3726 11:27:09.20M 2015-10-05T10:25:07.951Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.469 34.564 1503.3726 11:27:09.40M 2015-10-05T10:25:08.151Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.469 34.564 1503.3730 11:27:09.60M 2015-10-05T10:25:08.356Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.469 34.565 1503.3723 11:27:09.80M 2015-10-05T10:25:08.576Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.469 34.565 1503.3707 11:27:10.02M 2015-10-05T10:25:08.761Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.469 34.565 1503.3699 11:27:10.23M 2015-10-05T10:25:08.966Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.469 34.565 1503.3688 11:27:10.42M 2015-10-05T10:25:09.171Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3684 11:27:10.62M 2015-10-05T10:25:09.371Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.564 1503.3674 11:27:10.82M 2015-10-05T10:25:09.576Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.467 34.564 1503.3667 11:27:11.03M 2015-10-05T10:25:09.781Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3685 11:27:11.23M 2015-10-05T10:25:09.984Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.469 34.566 1503.3690 11:27:11.44M 2015-10-05T10:25:10.186Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.563 1503.3656 11:27:11.63M 2015-10-05T10:25:10.386Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.465 34.562 1503.3649 11:27:11.83M 2015-10-05T10:25:10.591Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.464 34.561 1503.3639 11:27:12.05M 2015-10-05T10:25:10.796Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.560 1503.3630 11:27:12.25M 2015-10-05T10:25:10.996Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3622 11:27:12.45M 2015-10-05T10:25:11.201Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.557 1503.3611 11:27:12.65M 2015-10-05T10:25:11.401Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.459 34.556 1503.3601 11:27:12.85M 2015-10-05T10:25:11.606Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.458 34.555 1503.3601 11:27:13.07M 2015-10-05T10:25:11.806Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.458 34.554 1503.3600 11:27:13.26M 2015-10-05T10:25:12.011Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.458 34.554 1503.3597 11:27:13.46M 2015-10-05T10:25:12.216Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.458 34.555 1503.3583 11:27:13.66M 2015-10-05T10:25:12.416Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.458 34.555 1503.3585 11:27:13.86M 2015-10-05T10:25:12.621Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.457 34.555 1503.3582 11:27:14.08M 2015-10-05T10:25:12.821Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.457 34.554 1503.3574 11:27:14.28M 2015-10-05T10:25:13.046Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.457 34.555 1503.3578 11:27:14.48M 2015-10-05T10:25:13.227Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.457 34.555 1503.3566 11:27:14.69M 2015-10-05T10:25:13.431Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.457 34.555 1503.3558 11:27:14.87M 2015-10-05T10:25:13.636Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.457 34.555 1503.3556 11:27:15.09M 2015-10-05T10:25:13.841Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.556 1503.3558 11:27:15.29M 2015-10-05T10:25:14.041Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.556 1503.3561 11:27:15.49M 2015-10-05T10:25:14.246Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3562 11:27:15.69M 2015-10-05T10:25:14.446Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3558 11:27:15.89M 2015-10-05T10:25:14.651Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.458 34.556 1503.3546 11:27:16.11M 2015-10-05T10:25:14.856Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.556 1503.3550 11:27:16.31M 2015-10-05T10:25:15.056Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3560 11:27:16.51M 2015-10-05T10:25:15.261Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3558 11:27:16.71M 2015-10-05T10:25:15.461Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3562 11:27:16.91M 2015-10-05T10:25:15.666Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.557 1503.3561 11:27:17.12M 2015-10-05T10:25:15.871Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3558 11:27:17.33M 2015-10-05T10:25:16.104Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.459 34.557 1503.3564 11:27:17.53M 2015-10-05T10:25:16.271Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3569 11:27:17.72M 2015-10-05T10:25:16.476Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.459 34.557 1503.3577 11:27:17.92M 2015-10-05T10:25:16.681Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.459 34.557 1503.3574 11:27:18.14M 2015-10-05T10:25:16.881Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.556 1503.3568 11:27:18.34M 2015-10-05T10:25:17.086Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3560 11:27:18.54M 2015-10-05T10:25:17.291Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3562 11:27:18.74M 2015-10-05T10:25:17.511Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.457 34.555 1503.3547 11:27:18.94M 2015-10-05T10:25:17.696Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3541 11:27:19.17M 2015-10-05T10:25:17.896Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.457 34.555 1503.3546 11:27:19.35M 2015-10-05T10:25:18.101Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.554 1503.3538 11:27:19.55M 2015-10-05T10:25:18.306Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3530 11:27:19.75M 2015-10-05T10:25:18.507Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.554 1503.3529 11:27:19.95M 2015-10-05T10:25:18.711Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.455 34.553 1503.3528 11:27:20.17M 2015-10-05T10:25:18.916Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3539 11:27:20.37M 2015-10-05T10:25:19.116Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3541 11:27:20.57M 2015-10-05T10:25:19.321Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3541 11:27:20.77M 2015-10-05T10:25:19.521Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3539 11:27:20.97M 2015-10-05T10:25:19.726Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.456 34.553 1503.3541 11:27:21.18M 2015-10-05T10:25:19.931Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.553 1503.3542 11:27:21.38M 2015-10-05T10:25:20.131Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.553 1503.3547 11:27:21.58M 2015-10-05T10:25:20.344Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.554 1503.3552 11:27:21.78M 2015-10-05T10:25:20.536Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.555 1503.3572 11:27:22.00M 2015-10-05T10:25:20.741Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3578 11:27:22.20M 2015-10-05T10:25:20.946Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.557 1503.3586 11:27:22.40M 2015-10-05T10:25:21.147Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3594 11:27:22.60M 2015-10-05T10:25:21.351Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3601 11:27:22.80M 2015-10-05T10:25:21.556Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3602 11:27:23.01M 2015-10-05T10:25:21.756Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.462 34.559 1503.3600 11:27:23.21M 2015-10-05T10:25:21.976Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.559 1503.3601 11:27:23.41M 2015-10-05T10:25:22.161Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.462 34.559 1503.3612 11:27:23.63M 2015-10-05T10:25:22.366Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3622 11:27:23.81M 2015-10-05T10:25:22.571Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3628 11:27:24.03M 2015-10-05T10:25:22.771Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3630 11:27:24.23M 2015-10-05T10:25:22.971Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3621 11:27:24.43M 2015-10-05T10:25:23.177Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.561 1503.3617 11:27:24.62M 2015-10-05T10:25:23.381Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.560 1503.3615 11:27:24.83M 2015-10-05T10:25:23.581Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3605 11:27:25.04M 2015-10-05T10:25:23.787Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.560 1503.3602 11:27:25.24M 2015-10-05T10:25:23.992Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.561 1503.3610 11:27:25.44M 2015-10-05T10:25:24.192Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.559 1503.3582 11:27:25.64M 2015-10-05T10:25:24.396Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.559 1503.3583 11:27:25.84M 2015-10-05T10:25:24.596Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.461 34.559 1503.3594 11:27:26.06M 2015-10-05T10:25:24.801Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.461 34.559 1503.3588 11:27:26.26M 2015-10-05T10:25:25.007Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.559 1503.3584 11:27:26.46M 2015-10-05T10:25:25.211Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.558 1503.3571 11:27:26.66M 2015-10-05T10:25:25.411Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.558 1503.3563 11:27:26.86M 2015-10-05T10:25:25.611Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3547 11:27:27.07M 2015-10-05T10:25:25.816Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.459 34.558 1503.3544 11:27:27.27M 2015-10-05T10:25:26.021Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.459 34.558 1503.3547 11:27:27.47M 2015-10-05T10:25:26.222Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.459 34.558 1503.3555 11:27:27.67M 2015-10-05T10:25:26.442Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.459 34.558 1503.3553 11:27:27.87M 2015-10-05T10:25:26.627Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.459 34.558 1503.3549 11:27:28.10M 2015-10-05T10:25:26.832Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.459 34.558 1503.3549 11:27:28.29M 2015-10-05T10:25:27.037Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3553 11:27:28.49M 2015-10-05T10:25:27.237Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.557 1503.3544 11:27:28.69M 2015-10-05T10:25:27.442Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.458 34.557 1503.3539 11:27:28.89M 2015-10-05T10:25:27.647Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.458 34.557 1503.3534 11:27:29.10M 2015-10-05T10:25:27.847Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.458 34.557 1503.3539 11:27:29.30M 2015-10-05T10:25:28.052Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.458 34.557 1503.3540 11:27:29.50M 2015-10-05T10:25:28.257Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.557 1503.3547 11:27:29.70M 2015-10-05T10:25:28.457Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.458 34.556 1503.3556 11:27:29.90M 2015-10-05T10:25:28.662Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.557 1503.3555 11:27:30.12M 2015-10-05T10:25:28.862Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3562 11:27:30.32M 2015-10-05T10:25:29.062Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.556 1503.3557 11:27:30.52M 2015-10-05T10:25:29.267Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3561 11:27:30.71M 2015-10-05T10:25:29.472Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.458 34.555 1503.3573 11:27:30.92M 2015-10-05T10:25:29.674Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3573 11:27:31.14M 2015-10-05T10:25:29.877Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3574 11:27:31.33M 2015-10-05T10:25:30.077Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.459 34.556 1503.3582 11:27:31.53M 2015-10-05T10:25:30.282Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.460 34.557 1503.3589 11:27:31.73M 2015-10-05T10:25:30.492Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.557 1503.3585 11:27:31.93M 2015-10-05T10:25:30.692Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.460 34.557 1503.3585 11:27:32.15M 2015-10-05T10:25:30.912Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.557 1503.3590 11:27:32.35M 2015-10-05T10:25:31.097Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.460 34.557 1503.3586 11:27:32.57M 2015-10-05T10:25:31.297Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.459 34.557 1503.3582 11:27:32.75M 2015-10-05T10:25:31.502Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.557 1503.3578 11:27:32.95M 2015-10-05T10:25:31.744Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3566 11:27:33.17M 2015-10-05T10:25:31.911Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3562 11:27:33.36M 2015-10-05T10:25:32.112Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.459 34.557 1503.3571 11:27:33.56M 2015-10-05T10:25:32.312Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.459 34.557 1503.3561 11:27:33.76M 2015-10-05T10:25:32.517Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.459 34.556 1503.3564 11:27:33.96M 2015-10-05T10:25:32.717Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.556 1503.3571 11:27:34.18M 2015-10-05T10:25:32.922Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3573 11:27:34.38M 2015-10-05T10:25:33.127Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3567 11:27:34.57M 2015-10-05T10:25:33.327Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3567 11:27:34.78M 2015-10-05T10:25:33.532Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.555 1503.3573 11:27:34.97M 2015-10-05T10:25:33.737Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.556 1503.3571 11:27:35.19M 2015-10-05T10:25:33.941Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.556 1503.3573 11:27:35.39M 2015-10-05T10:25:34.142Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3582 11:27:35.59M 2015-10-05T10:25:34.342Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3585 11:27:35.79M 2015-10-05T10:25:34.547Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3580 11:27:36.01M 2015-10-05T10:25:34.752Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3585 11:27:36.21M 2015-10-05T10:25:34.952Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3590 11:27:36.41M 2015-10-05T10:25:35.157Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.556 1503.3582 11:27:36.60M 2015-10-05T10:25:35.377Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.556 1503.3577 11:27:36.81M 2015-10-05T10:25:35.562Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.556 1503.3573 11:27:37.04M 2015-10-05T10:25:35.767Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.459 34.557 1503.3572 11:27:37.22M 2015-10-05T10:25:35.967Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.459 34.557 1503.3567 11:27:37.42M 2015-10-05T10:25:36.172Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.459 34.557 1503.3563 11:27:37.62M 2015-10-05T10:25:36.377Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.459 34.557 1503.3560 11:27:37.82M 2015-10-05T10:25:36.572Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3551 11:27:38.04M 2015-10-05T10:25:36.782Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.557 1503.3551 11:27:38.23M 2015-10-05T10:25:36.990Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.458 34.556 1503.3549 11:27:38.44M 2015-10-05T10:25:37.187Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.457 34.556 1503.3551 11:27:38.64M 2015-10-05T10:25:37.392Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.457 34.555 1503.3550 11:27:38.83M 2015-10-05T10:25:37.592Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.555 1503.3549 11:27:39.05M 2015-10-05T10:25:37.797Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.555 1503.3549 11:27:39.25M 2015-10-05T10:25:38.002Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.457 34.556 1503.3546 11:27:39.45M 2015-10-05T10:25:38.202Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3549 11:27:39.65M 2015-10-05T10:25:38.407Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3558 11:27:39.85M 2015-10-05T10:25:38.607Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3541 11:27:40.07M 2015-10-05T10:25:38.812Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.457 34.556 1503.3534 11:27:40.27M 2015-10-05T10:25:39.012Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.456 34.555 1503.3522 11:27:40.47M 2015-10-05T10:25:39.217Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.456 34.555 1503.3522 11:27:40.67M 2015-10-05T10:25:39.422Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.456 34.555 1503.3514 11:27:40.86M 2015-10-05T10:25:39.622Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.456 34.555 1503.3513 11:27:41.09M 2015-10-05T10:25:39.842Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.456 34.555 1503.3506 11:27:41.28M 2015-10-05T10:25:40.064Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.456 34.555 1503.3499 11:27:41.50M 2015-10-05T10:25:40.232Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.456 34.555 1503.3503 11:27:41.68M 2015-10-05T10:25:40.437Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.457 34.556 1503.3519 11:27:41.88M 2015-10-05T10:25:40.637Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.457 34.556 1503.3523 11:27:42.10M 2015-10-05T10:25:40.842Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.556 1503.3529 11:27:42.30M 2015-10-05T10:25:41.042Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.457 34.556 1503.3535 11:27:42.50M 2015-10-05T10:25:41.247Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.457 34.556 1503.3540 11:27:42.69M 2015-10-05T10:25:41.452Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.457 34.556 1503.3536 11:27:42.90M 2015-10-05T10:25:41.652Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.556 1503.3551 11:27:43.11M 2015-10-05T10:25:41.857Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3564 11:27:43.31M 2015-10-05T10:25:42.062Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3563 11:27:43.51M 2015-10-05T10:25:42.262Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3568 11:27:43.71M 2015-10-05T10:25:42.467Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3568 11:27:43.91M 2015-10-05T10:25:42.667Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.459 34.557 1503.3567 11:27:44.13M 2015-10-05T10:25:42.872Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.557 1503.3572 11:27:44.33M 2015-10-05T10:25:43.104Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3573 11:27:44.53M 2015-10-05T10:25:43.277Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.459 34.556 1503.3574 11:27:44.72M 2015-10-05T10:25:43.482Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.556 1503.3564 11:27:44.93M 2015-10-05T10:25:43.682Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.556 1503.3566 11:27:45.14M 2015-10-05T10:25:43.887Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.556 1503.3563 11:27:45.34M 2015-10-05T10:25:44.087Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3561 11:27:45.54M 2015-10-05T10:25:44.307Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.457 34.555 1503.3561 11:27:45.74M 2015-10-05T10:25:44.492Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.457 34.554 1503.3555 11:27:45.96M 2015-10-05T10:25:44.703Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.456 34.554 1503.3549 11:27:46.16M 2015-10-05T10:25:44.902Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.456 34.553 1503.3544 11:27:46.36M 2015-10-05T10:25:45.102Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.456 34.553 1503.3552 11:27:46.56M 2015-10-05T10:25:45.307Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.553 1503.3547 11:27:46.76M 2015-10-05T10:25:45.512Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3549 11:27:46.96M 2015-10-05T10:25:45.712Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3545 11:27:47.17M 2015-10-05T10:25:45.917Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3540 11:27:47.37M 2015-10-05T10:25:46.117Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3536 11:27:47.57M 2015-10-05T10:25:46.322Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3539 11:27:47.77M 2015-10-05T10:25:46.522Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.554 1503.3540 11:27:47.97M 2015-10-05T10:25:46.727Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.456 34.554 1503.3534 11:27:48.19M 2015-10-05T10:25:46.932Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.554 1503.3538 11:27:48.39M 2015-10-05T10:25:47.137Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.554 1503.3531 11:27:48.59M 2015-10-05T10:25:47.337Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.555 1503.3540 11:27:48.79M 2015-10-05T10:25:47.542Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.555 1503.3542 11:27:49.00M 2015-10-05T10:25:47.742Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3555 11:27:49.20M 2015-10-05T10:25:47.948Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3560 11:27:49.40M 2015-10-05T10:25:48.148Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.457 34.555 1503.3553 11:27:49.60M 2015-10-05T10:25:48.353Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3541 11:27:49.80M 2015-10-05T10:25:48.558Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3533 11:27:50.02M 2015-10-05T10:25:48.778Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3523 11:27:50.22M 2015-10-05T10:25:48.963Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.555 1503.3521 11:27:50.43M 2015-10-05T10:25:49.163Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.554 1503.3524 11:27:50.62M 2015-10-05T10:25:49.367Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.553 1503.3523 11:27:50.81M 2015-10-05T10:25:49.572Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.454 34.552 1503.3527 11:27:51.03M 2015-10-05T10:25:49.773Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.453 34.551 1503.3511 11:27:51.23M 2015-10-05T10:25:49.977Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.453 34.551 1503.3508 11:27:51.43M 2015-10-05T10:25:50.183Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.452 34.550 1503.3503 11:27:51.63M 2015-10-05T10:25:50.382Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.451 34.549 1503.3503 11:27:51.83M 2015-10-05T10:25:50.588Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.450 34.548 1503.3489 11:27:52.05M 2015-10-05T10:25:50.789Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.449 34.548 1503.3472 11:27:52.25M 2015-10-05T10:25:50.993Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.449 34.547 1503.3463 11:27:52.45M 2015-10-05T10:25:51.193Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.448 34.546 1503.3467 11:27:52.65M 2015-10-05T10:25:51.398Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.448 34.546 1503.3468 11:27:52.84M 2015-10-05T10:25:51.603Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.448 34.546 1503.3469 11:27:53.06M 2015-10-05T10:25:51.803Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.447 34.545 1503.3472 11:27:53.26M 2015-10-05T10:25:52.008Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.438 34.536 1503.3373 11:27:53.46M 2015-10-05T10:25:52.213Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.437 34.535 1503.3354 11:27:53.66M 2015-10-05T10:25:52.413Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.435 34.534 1503.3341 11:27:53.86M 2015-10-05T10:25:52.618Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.434 34.532 1503.3323 11:27:54.08M 2015-10-05T10:25:52.823Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.433 34.532 1503.3306 11:27:54.28M 2015-10-05T10:25:53.023Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.432 34.530 1503.3298 11:27:54.48M 2015-10-05T10:25:53.243Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.430 34.529 1503.3281 11:27:54.68M 2015-10-05T10:25:53.429Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.429 34.528 1503.3262 11:27:54.89M 2015-10-05T10:25:53.628Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.429 34.528 1503.3252 11:27:55.09M 2015-10-05T10:25:53.838Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.429 34.528 1503.3253 11:27:55.29M 2015-10-05T10:25:54.038Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.429 34.529 1503.3265 11:27:55.49M 2015-10-05T10:25:54.243Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.430 34.530 1503.3252 11:27:55.69M 2015-10-05T10:25:54.443Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.431 34.531 1503.3259 11:27:55.89M 2015-10-05T10:25:54.648Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.432 34.532 1503.3273 11:27:56.11M 2015-10-05T10:25:54.853Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.434 34.533 1503.3281 11:27:56.31M 2015-10-05T10:25:55.053Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.435 34.535 1503.3313 11:27:56.51M 2015-10-05T10:25:55.258Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.437 34.538 1503.3313 11:27:56.70M 2015-10-05T10:25:55.458Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.439 34.540 1503.3329 11:27:56.91M 2015-10-05T10:25:55.658Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.441 34.541 1503.3345 11:27:57.12M 2015-10-05T10:25:55.863Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.443 34.542 1503.3368 11:27:57.32M 2015-10-05T10:25:56.068Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.444 34.544 1503.3394 11:27:57.52M 2015-10-05T10:25:56.273Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.446 34.545 1503.3416 11:27:57.72M 2015-10-05T10:25:56.478Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.448 34.548 1503.3435 11:27:57.92M 2015-10-05T10:25:56.673Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.450 34.549 1503.3459 11:27:58.14M 2015-10-05T10:25:56.883Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3486 11:27:58.33M 2015-10-05T10:25:57.083Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.453 34.552 1503.3507 11:27:58.54M 2015-10-05T10:25:57.283Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.454 34.552 1503.3518 11:27:58.73M 2015-10-05T10:25:57.488Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.455 34.553 1503.3531 11:27:58.93M 2015-10-05T10:25:57.708Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.455 34.553 1503.3541 11:27:59.15M 2015-10-05T10:25:57.898Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.456 34.553 1503.3549 11:27:59.37M 2015-10-05T10:25:58.098Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.553 1503.3546 11:27:59.55M 2015-10-05T10:25:58.303Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.552 1503.3549 11:27:59.75M 2015-10-05T10:25:58.503Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.455 34.552 1503.3557 11:27:59.95M 2015-10-05T10:25:58.703Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.455 34.552 1503.3558 11:28:00.17M 2015-10-05T10:25:58.908Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3561 11:28:00.36M 2015-10-05T10:25:59.113Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3562 11:28:00.56M 2015-10-05T10:25:59.344Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.455 34.552 1503.3571 11:28:00.77M 2015-10-05T10:25:59.518Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.449 34.546 1503.3508 11:28:00.96M 2015-10-05T10:25:59.723Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.449 34.545 1503.3505 11:28:01.18M 2015-10-05T10:25:59.928Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.448 34.545 1503.3497 11:28:01.38M 2015-10-05T10:26:00.128Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.448 34.545 1503.3492 11:28:01.58M 2015-10-05T10:26:00.328Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.447 34.544 1503.3492 11:28:01.78M 2015-10-05T10:26:00.533Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.447 34.543 1503.3495 11:28:02.00M 2015-10-05T10:26:00.738Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.448 34.544 1503.3505 11:28:02.20M 2015-10-05T10:26:00.943Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.448 34.545 1503.3495 11:28:02.40M 2015-10-05T10:26:01.143Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.449 34.546 1503.3497 11:28:02.60M 2015-10-05T10:26:01.343Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.451 34.547 1503.3512 11:28:02.79M 2015-10-05T10:26:01.553Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.452 34.549 1503.3521 11:28:03.01M 2015-10-05T10:26:01.753Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.453 34.550 1503.3528 11:28:03.21M 2015-10-05T10:26:01.953Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.453 34.550 1503.3533 11:28:03.41M 2015-10-05T10:26:02.178Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.453 34.550 1503.3534 11:28:03.61M 2015-10-05T10:26:02.363Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.551 1503.3533 11:28:03.83M 2015-10-05T10:26:02.563Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.454 34.552 1503.3516 11:28:04.03M 2015-10-05T10:26:02.768Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.552 1503.3511 11:28:04.23M 2015-10-05T10:26:02.968Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.552 1503.3508 11:28:04.43M 2015-10-05T10:26:03.173Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.553 1503.3510 11:28:04.62M 2015-10-05T10:26:03.378Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.454 34.553 1503.3507 11:28:04.82M 2015-10-05T10:26:03.578Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.454 34.553 1503.3492 11:28:05.04M 2015-10-05T10:26:03.783Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.453 34.552 1503.3484 11:28:05.24M 2015-10-05T10:26:03.992Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.453 34.552 1503.3492 11:28:05.44M 2015-10-05T10:26:04.188Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.452 34.551 1503.3488 11:28:05.64M 2015-10-05T10:26:04.393Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.550 1503.3478 11:28:05.84M 2015-10-05T10:26:04.593Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.451 34.550 1503.3479 11:28:06.06M 2015-10-05T10:26:04.793Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.451 34.550 1503.3484 11:28:06.26M 2015-10-05T10:26:05.003Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.550 1503.3484 11:28:06.45M 2015-10-05T10:26:05.203Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.452 34.550 1503.3492 11:28:06.65M 2015-10-05T10:26:05.408Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.453 34.551 1503.3505 11:28:06.85M 2015-10-05T10:26:05.608Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.454 34.552 1503.3516 11:28:07.07M 2015-10-05T10:26:05.813Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.455 34.553 1503.3527 11:28:07.27M 2015-10-05T10:26:06.018Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.456 34.553 1503.3546 11:28:07.47M 2015-10-05T10:26:06.218Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.456 34.554 1503.3553 11:28:07.67M 2015-10-05T10:26:06.423Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.458 34.555 1503.3560 11:28:07.87M 2015-10-05T10:26:06.643Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3566 11:28:08.09M 2015-10-05T10:26:06.828Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3553 11:28:08.30M 2015-10-05T10:26:07.028Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.556 1503.3545 11:28:08.48M 2015-10-05T10:26:07.233Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.457 34.555 1503.3546 11:28:08.68M 2015-10-05T10:26:07.433Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.456 34.555 1503.3534 11:28:08.88M 2015-10-05T10:26:07.638Z|I-OCEAN7-304-XXXX| 27.56 13.987 41.459 34.557 1503.3563 11:28:09.10M 2015-10-05T10:26:07.843Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.459 34.558 1503.3553 11:28:09.30M 2015-10-05T10:26:08.048Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.459 34.558 1503.3547 11:28:09.50M 2015-10-05T10:26:08.248Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.460 34.559 1503.3557 11:28:09.70M 2015-10-05T10:26:08.453Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.460 34.559 1503.3568 11:28:09.90M 2015-10-05T10:26:08.658Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.461 34.560 1503.3574 11:28:10.12M 2015-10-05T10:26:08.858Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.462 34.560 1503.3588 11:28:10.32M 2015-10-05T10:26:09.063Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.560 1503.3594 11:28:10.52M 2015-10-05T10:26:09.263Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3595 11:28:10.71M 2015-10-05T10:26:09.468Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3591 11:28:10.91M 2015-10-05T10:26:09.673Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.558 1503.3590 11:28:11.13M 2015-10-05T10:26:09.873Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.460 34.558 1503.3589 11:28:11.33M 2015-10-05T10:26:10.078Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3582 11:28:11.53M 2015-10-05T10:26:10.278Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3577 11:28:11.73M 2015-10-05T10:26:10.483Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3578 11:28:11.93M 2015-10-05T10:26:10.688Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.554 1503.3585 11:28:12.15M 2015-10-05T10:26:10.888Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.457 34.553 1503.3596 11:28:12.35M 2015-10-05T10:26:11.109Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.457 34.553 1503.3605 11:28:12.54M 2015-10-05T10:26:11.293Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.457 34.552 1503.3599 11:28:12.76M 2015-10-05T10:26:11.498Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.456 34.552 1503.3591 11:28:12.94M 2015-10-05T10:26:11.704Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.456 34.552 1503.3595 11:28:13.16M 2015-10-05T10:26:11.904Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.456 34.552 1503.3599 11:28:13.36M 2015-10-05T10:26:12.109Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.457 34.552 1503.3594 11:28:13.56M 2015-10-05T10:26:12.309Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.457 34.553 1503.3596 11:28:13.76M 2015-10-05T10:26:12.514Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.458 34.554 1503.3602 11:28:13.96M 2015-10-05T10:26:12.719Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.458 34.554 1503.3606 11:28:14.18M 2015-10-05T10:26:12.919Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.555 1503.3602 11:28:14.38M 2015-10-05T10:26:13.124Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.459 34.555 1503.3602 11:28:14.57M 2015-10-05T10:26:13.324Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.555 1503.3597 11:28:14.77M 2015-10-05T10:26:13.529Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.458 34.554 1503.3585 11:28:14.97M 2015-10-05T10:26:13.729Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.457 34.554 1503.3579 11:28:15.19M 2015-10-05T10:26:13.934Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.456 34.553 1503.3557 11:28:15.39M 2015-10-05T10:26:14.139Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3550 11:28:15.59M 2015-10-05T10:26:14.339Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.455 34.552 1503.3541 11:28:15.79M 2015-10-05T10:26:14.544Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.454 34.552 1503.3544 11:28:16.01M 2015-10-05T10:26:14.749Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.454 34.552 1503.3541 11:28:16.20M 2015-10-05T10:26:14.954Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.454 34.551 1503.3530 11:28:16.41M 2015-10-05T10:26:15.154Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.453 34.551 1503.3533 11:28:16.61M 2015-10-05T10:26:15.359Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.453 34.551 1503.3530 11:28:16.80M 2015-10-05T10:26:15.574Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.453 34.551 1503.3524 11:28:17.02M 2015-10-05T10:26:15.764Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.453 34.550 1503.3525 11:28:17.24M 2015-10-05T10:26:15.964Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.453 34.550 1503.3539 11:28:17.42M 2015-10-05T10:26:16.169Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.453 34.550 1503.3535 11:28:17.62M 2015-10-05T10:26:16.369Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.550 1503.3538 11:28:17.82M 2015-10-05T10:26:16.574Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.453 34.551 1503.3530 11:28:18.04M 2015-10-05T10:26:16.779Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.453 34.551 1503.3530 11:28:18.24M 2015-10-05T10:26:16.979Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.454 34.551 1503.3535 11:28:18.43M 2015-10-05T10:26:17.184Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.552 1503.3534 11:28:18.63M 2015-10-05T10:26:17.389Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.452 34.550 1503.3514 11:28:18.83M 2015-10-05T10:26:17.589Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.452 34.550 1503.3508 11:28:19.05M 2015-10-05T10:26:17.794Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.452 34.550 1503.3513 11:28:19.25M 2015-10-05T10:26:17.994Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.452 34.550 1503.3507 11:28:19.45M 2015-10-05T10:26:18.199Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.451 34.549 1503.3494 11:28:19.65M 2015-10-05T10:26:18.399Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.450 34.548 1503.3485 11:28:19.85M 2015-10-05T10:26:18.604Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.449 34.548 1503.3470 11:28:20.07M 2015-10-05T10:26:18.808Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.448 34.547 1503.3451 11:28:20.27M 2015-10-05T10:26:19.009Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.448 34.547 1503.3435 11:28:20.46M 2015-10-05T10:26:19.214Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.447 34.547 1503.3428 11:28:20.67M 2015-10-05T10:26:19.424Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.447 34.546 1503.3428 11:28:20.86M 2015-10-05T10:26:19.619Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.450 34.549 1503.3463 11:28:21.08M 2015-10-05T10:26:19.819Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.451 34.550 1503.3484 11:28:21.28M 2015-10-05T10:26:20.044Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.551 1503.3495 11:28:21.48M 2015-10-05T10:26:20.229Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3601 11:28:21.70M 2015-10-05T10:26:20.429Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.461 34.559 1503.3584 11:28:21.88M 2015-10-05T10:26:20.634Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3572 11:28:22.10M 2015-10-05T10:26:20.839Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.560 1503.3575 11:28:22.30M 2015-10-05T10:26:21.039Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.560 1503.3580 11:28:22.50M 2015-10-05T10:26:21.244Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.456 34.555 1503.3530 11:28:22.69M 2015-10-05T10:26:21.449Z|I-OCEAN7-304-XXXX| 27.55 13.987 41.456 34.554 1503.3534 11:28:22.89M 2015-10-05T10:26:21.649Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.555 1503.3541 11:28:23.11M 2015-10-05T10:26:21.854Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.555 1503.3552 11:28:23.31M 2015-10-05T10:26:22.054Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3563 11:28:23.51M 2015-10-05T10:26:22.254Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3586 11:28:23.71M 2015-10-05T10:26:22.464Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.460 34.557 1503.3607 11:28:23.90M 2015-10-05T10:26:22.664Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.461 34.558 1503.3632 11:28:24.13M 2015-10-05T10:26:22.869Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.463 34.559 1503.3645 11:28:24.32M 2015-10-05T10:26:23.069Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.560 1503.3654 11:28:24.52M 2015-10-05T10:26:23.274Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.561 1503.3661 11:28:24.72M 2015-10-05T10:26:23.474Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.465 34.562 1503.3663 11:28:24.92M 2015-10-05T10:26:23.679Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3660 11:28:25.14M 2015-10-05T10:26:23.884Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3663 11:28:25.34M 2015-10-05T10:26:24.084Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.466 34.563 1503.3677 11:28:25.54M 2015-10-05T10:26:24.289Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.467 34.563 1503.3680 11:28:25.74M 2015-10-05T10:26:24.509Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3679 11:28:25.94M 2015-10-05T10:26:24.704Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3689 11:28:26.17M 2015-10-05T10:26:24.899Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.471 34.568 1503.3701 11:28:26.35M 2015-10-05T10:26:25.099Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.472 34.569 1503.3716 11:28:26.55M 2015-10-05T10:26:25.299Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.473 34.570 1503.3718 11:28:26.75M 2015-10-05T10:26:25.509Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.473 34.570 1503.3717 11:28:26.95M 2015-10-05T10:26:25.709Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.473 34.571 1503.3715 11:28:27.17M 2015-10-05T10:26:25.909Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.473 34.570 1503.3711 11:28:27.37M 2015-10-05T10:26:26.114Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.472 34.570 1503.3713 11:28:27.57M 2015-10-05T10:26:26.319Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.472 34.569 1503.3707 11:28:27.77M 2015-10-05T10:26:26.524Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.471 34.568 1503.3708 11:28:27.97M 2015-10-05T10:26:26.724Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.471 34.568 1503.3705 11:28:28.19M 2015-10-05T10:26:26.929Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.568 1503.3701 11:28:28.39M 2015-10-05T10:26:27.144Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.567 1503.3702 11:28:28.59M 2015-10-05T10:26:27.344Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.469 34.566 1503.3693 11:28:28.78M 2015-10-05T10:26:27.539Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.469 34.566 1503.3674 11:28:29.00M 2015-10-05T10:26:27.739Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.468 34.565 1503.3665 11:28:29.20M 2015-10-05T10:26:27.944Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.472 34.569 1503.3711 11:28:29.40M 2015-10-05T10:26:28.144Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.472 34.569 1503.3719 11:28:29.60M 2015-10-05T10:26:28.349Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.472 34.569 1503.3729 11:28:29.80M 2015-10-05T10:26:28.549Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.472 34.569 1503.3730 11:28:30.02M 2015-10-05T10:26:28.754Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.472 34.568 1503.3733 11:28:30.21M 2015-10-05T10:26:28.974Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.470 34.566 1503.3716 11:28:30.42M 2015-10-05T10:26:29.159Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.469 34.566 1503.3700 11:28:30.63M 2015-10-05T10:26:29.364Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.469 34.565 1503.3693 11:28:30.81M 2015-10-05T10:26:29.564Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3683 11:28:31.03M 2015-10-05T10:26:29.769Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3677 11:28:31.23M 2015-10-05T10:26:29.974Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3674 11:28:31.43M 2015-10-05T10:26:30.179Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3673 11:28:31.63M 2015-10-05T10:26:30.384Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3683 11:28:31.83M 2015-10-05T10:26:30.586Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.563 1503.3678 11:28:32.05M 2015-10-05T10:26:30.784Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.562 1503.3677 11:28:32.25M 2015-10-05T10:26:30.990Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.562 1503.3669 11:28:32.44M 2015-10-05T10:26:31.194Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.562 1503.3668 11:28:32.64M 2015-10-05T10:26:31.394Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.563 1503.3663 11:28:32.84M 2015-10-05T10:26:31.599Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.563 1503.3662 11:28:33.06M 2015-10-05T10:26:31.799Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.563 1503.3660 11:28:33.26M 2015-10-05T10:26:32.004Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.466 34.564 1503.3656 11:28:33.46M 2015-10-05T10:26:32.209Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.563 1503.3655 11:28:33.66M 2015-10-05T10:26:32.409Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.466 34.563 1503.3651 11:28:33.86M 2015-10-05T10:26:32.614Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.563 1503.3645 11:28:34.08M 2015-10-05T10:26:32.815Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.466 34.563 1503.3654 11:28:34.28M 2015-10-05T10:26:33.020Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.564 1503.3662 11:28:34.47M 2015-10-05T10:26:33.226Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3673 11:28:34.67M 2015-10-05T10:26:33.445Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.468 34.565 1503.3672 11:28:34.87M 2015-10-05T10:26:33.630Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.468 34.565 1503.3671 11:28:35.11M 2015-10-05T10:26:33.830Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.468 34.566 1503.3682 11:28:35.29M 2015-10-05T10:26:34.064Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.469 34.566 1503.3676 11:28:35.49M 2015-10-05T10:26:34.234Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.468 34.566 1503.3674 11:28:35.69M 2015-10-05T10:26:34.440Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.468 34.564 1503.3710 11:28:35.89M 2015-10-05T10:26:34.644Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.468 34.563 1503.3700 11:28:36.11M 2015-10-05T10:26:34.844Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.467 34.563 1503.3691 11:28:36.30M 2015-10-05T10:26:35.050Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.562 1503.3689 11:28:36.50M 2015-10-05T10:26:35.254Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.562 1503.3689 11:28:36.70M 2015-10-05T10:26:35.455Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.466 34.562 1503.3691 11:28:36.90M 2015-10-05T10:26:35.659Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.461 34.556 1503.3632 11:28:37.12M 2015-10-05T10:26:35.904Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.460 34.555 1503.3627 11:28:37.32M 2015-10-05T10:26:36.065Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.459 34.555 1503.3619 11:28:37.52M 2015-10-05T10:26:36.270Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.459 34.555 1503.3608 11:28:37.72M 2015-10-05T10:26:36.470Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.458 34.555 1503.3590 11:28:37.92M 2015-10-05T10:26:36.675Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.554 1503.3579 11:28:38.14M 2015-10-05T10:26:36.875Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.555 1503.3569 11:28:38.33M 2015-10-05T10:26:37.080Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.457 34.554 1503.3558 11:28:38.53M 2015-10-05T10:26:37.280Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.555 1503.3567 11:28:38.73M 2015-10-05T10:26:37.485Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.458 34.556 1503.3567 11:28:38.93M 2015-10-05T10:26:37.690Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3568 11:28:39.15M 2015-10-05T10:26:37.910Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.558 1503.3575 11:28:39.35M 2015-10-05T10:26:38.095Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.559 1503.3578 11:28:39.57M 2015-10-05T10:26:38.300Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3579 11:28:39.75M 2015-10-05T10:26:38.500Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.560 1503.3580 11:28:39.95M 2015-10-05T10:26:38.705Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.462 34.560 1503.3578 11:28:40.17M 2015-10-05T10:26:38.905Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.462 34.561 1503.3584 11:28:40.36M 2015-10-05T10:26:39.110Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3591 11:28:40.56M 2015-10-05T10:26:39.315Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3599 11:28:40.76M 2015-10-05T10:26:39.515Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.463 34.561 1503.3597 11:28:40.96M 2015-10-05T10:26:39.720Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.463 34.561 1503.3605 11:28:41.18M 2015-10-05T10:26:39.920Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.561 1503.3618 11:28:41.38M 2015-10-05T10:26:40.125Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3623 11:28:41.58M 2015-10-05T10:26:40.330Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3622 11:28:41.77M 2015-10-05T10:26:40.530Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3624 11:28:42.00M 2015-10-05T10:26:40.735Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.462 34.559 1503.3622 11:28:42.20M 2015-10-05T10:26:40.940Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.462 34.559 1503.3618 11:28:42.40M 2015-10-05T10:26:41.140Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3621 11:28:42.59M 2015-10-05T10:26:41.340Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3625 11:28:42.79M 2015-10-05T10:26:41.545Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.462 34.559 1503.3629 11:28:43.01M 2015-10-05T10:26:41.750Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.558 1503.3628 11:28:43.21M 2015-10-05T10:26:41.955Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.558 1503.3632 11:28:43.41M 2015-10-05T10:26:42.155Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.559 1503.3634 11:28:43.61M 2015-10-05T10:26:42.375Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3625 11:28:43.81M 2015-10-05T10:26:42.560Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.462 34.559 1503.3625 11:28:44.04M 2015-10-05T10:26:42.765Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3625 11:28:44.22M 2015-10-05T10:26:42.970Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3622 11:28:44.42M 2015-10-05T10:26:43.170Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3613 11:28:44.62M 2015-10-05T10:26:43.375Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.560 1503.3622 11:28:44.82M 2015-10-05T10:26:43.575Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3615 11:28:45.04M 2015-10-05T10:26:43.780Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.560 1503.3610 11:28:45.24M 2015-10-05T10:26:43.980Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.560 1503.3604 11:28:45.44M 2015-10-05T10:26:44.187Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.462 34.559 1503.3589 11:28:45.64M 2015-10-05T10:26:44.390Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3591 11:28:45.84M 2015-10-05T10:26:44.590Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3593 11:28:46.06M 2015-10-05T10:26:44.795Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3596 11:28:46.26M 2015-10-05T10:26:45.000Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.560 1503.3602 11:28:46.45M 2015-10-05T10:26:45.200Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3616 11:28:46.65M 2015-10-05T10:26:45.405Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.561 1503.3623 11:28:46.85M 2015-10-05T10:26:45.605Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.464 34.561 1503.3627 11:28:47.07M 2015-10-05T10:26:45.824Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.561 1503.3627 11:28:47.27M 2015-10-05T10:26:46.015Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3616 11:28:47.47M 2015-10-05T10:26:46.215Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.464 34.562 1503.3607 11:28:47.67M 2015-10-05T10:26:46.424Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.464 34.562 1503.3605 11:28:47.87M 2015-10-05T10:26:46.620Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.464 34.563 1503.3608 11:28:48.09M 2015-10-05T10:26:46.840Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.465 34.564 1503.3613 11:28:48.28M 2015-10-05T10:26:47.025Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.465 34.564 1503.3621 11:28:48.50M 2015-10-05T10:26:47.230Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.466 34.564 1503.3632 11:28:48.68M 2015-10-05T10:26:47.435Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3633 11:28:48.88M 2015-10-05T10:26:47.640Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3630 11:28:49.10M 2015-10-05T10:26:47.840Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.466 34.564 1503.3622 11:28:49.30M 2015-10-05T10:26:48.045Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.466 34.564 1503.3621 11:28:49.50M 2015-10-05T10:26:48.245Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.465 34.563 1503.3618 11:28:49.70M 2015-10-05T10:26:48.450Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3615 11:28:49.90M 2015-10-05T10:26:48.650Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3615 11:28:50.11M 2015-10-05T10:26:48.855Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3616 11:28:50.31M 2015-10-05T10:26:49.064Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3621 11:28:50.51M 2015-10-05T10:26:49.260Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3625 11:28:50.71M 2015-10-05T10:26:49.467Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.466 34.563 1503.3629 11:28:50.91M 2015-10-05T10:26:49.670Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.466 34.564 1503.3640 11:28:51.13M 2015-10-05T10:26:49.870Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3647 11:28:51.33M 2015-10-05T10:26:50.075Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3601 11:28:51.53M 2015-10-05T10:26:50.275Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.560 1503.3606 11:28:51.73M 2015-10-05T10:26:50.480Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.560 1503.3605 11:28:51.93M 2015-10-05T10:26:50.685Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.463 34.561 1503.3613 11:28:52.14M 2015-10-05T10:26:50.885Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3618 11:28:52.35M 2015-10-05T10:26:51.090Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.463 34.561 1503.3625 11:28:52.54M 2015-10-05T10:26:51.310Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.463 34.561 1503.3619 11:28:52.74M 2015-10-05T10:26:51.495Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3615 11:28:52.96M 2015-10-05T10:26:51.695Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.562 1503.3633 11:28:53.16M 2015-10-05T10:26:51.904Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3641 11:28:53.36M 2015-10-05T10:26:52.105Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3654 11:28:53.56M 2015-10-05T10:26:52.310Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3660 11:28:53.76M 2015-10-05T10:26:52.510Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.564 1503.3672 11:28:53.96M 2015-10-05T10:26:52.711Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.564 1503.3688 11:28:54.17M 2015-10-05T10:26:52.915Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3683 11:28:54.37M 2015-10-05T10:26:53.120Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3687 11:28:54.57M 2015-10-05T10:26:53.320Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.469 34.566 1503.3680 11:28:54.77M 2015-10-05T10:26:53.525Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.469 34.566 1503.3684 11:28:54.97M 2015-10-05T10:26:53.730Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.469 34.567 1503.3680 11:28:55.19M 2015-10-05T10:26:53.935Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.469 34.567 1503.3676 11:28:55.39M 2015-10-05T10:26:54.135Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.561 1503.3595 11:28:55.59M 2015-10-05T10:26:54.335Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.463 34.561 1503.3590 11:28:55.79M 2015-10-05T10:26:54.540Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.463 34.561 1503.3591 11:28:56.00M 2015-10-05T10:26:54.740Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.561 1503.3593 11:28:56.20M 2015-10-05T10:26:54.946Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3599 11:28:56.40M 2015-10-05T10:26:55.150Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3604 11:28:56.60M 2015-10-05T10:26:55.355Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3600 11:28:56.80M 2015-10-05T10:26:55.555Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3591 11:28:57.02M 2015-10-05T10:26:55.775Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3601 11:28:57.22M 2015-10-05T10:26:55.960Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.561 1503.3618 11:28:57.43M 2015-10-05T10:26:56.160Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3628 11:28:57.62M 2015-10-05T10:26:56.365Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3628 11:28:57.81M 2015-10-05T10:26:56.570Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.465 34.562 1503.3628 11:28:58.03M 2015-10-05T10:26:56.775Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.465 34.563 1503.3646 11:28:58.23M 2015-10-05T10:26:56.975Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.563 1503.3645 11:28:58.43M 2015-10-05T10:26:57.180Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3647 11:28:58.63M 2015-10-05T10:26:57.381Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3651 11:28:58.83M 2015-10-05T10:26:57.581Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3647 11:28:59.05M 2015-10-05T10:26:57.791Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3643 11:28:59.25M 2015-10-05T10:26:57.991Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.465 34.563 1503.3632 11:28:59.45M 2015-10-05T10:26:58.196Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3639 11:28:59.65M 2015-10-05T10:26:58.396Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3647 11:28:59.85M 2015-10-05T10:26:58.600Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.465 34.563 1503.3644 11:29:00.07M 2015-10-05T10:26:58.806Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.563 1503.3644 11:29:00.26M 2015-10-05T10:26:59.006Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3644 11:29:00.46M 2015-10-05T10:26:59.211Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3647 11:29:00.66M 2015-10-05T10:26:59.411Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.563 1503.3652 11:29:00.86M 2015-10-05T10:26:59.616Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.562 1503.3662 11:29:01.08M 2015-10-05T10:26:59.816Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.562 1503.3668 11:29:01.28M 2015-10-05T10:27:00.021Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.562 1503.3669 11:29:01.48M 2015-10-05T10:27:00.241Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.562 1503.3668 11:29:01.68M 2015-10-05T10:27:00.431Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.563 1503.3678 11:29:01.89M 2015-10-05T10:27:00.631Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.468 34.564 1503.3678 11:29:02.10M 2015-10-05T10:27:00.864Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.468 34.564 1503.3717 11:29:02.30M 2015-10-05T10:27:01.036Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.469 34.564 1503.3723 11:29:02.49M 2015-10-05T10:27:01.241Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.469 34.564 1503.3723 11:29:02.69M 2015-10-05T10:27:01.441Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.468 34.564 1503.3711 11:29:02.89M 2015-10-05T10:27:01.646Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.468 34.565 1503.3705 11:29:03.11M 2015-10-05T10:27:01.851Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.469 34.565 1503.3705 11:29:03.31M 2015-10-05T10:27:02.051Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.469 34.565 1503.3702 11:29:03.51M 2015-10-05T10:27:02.256Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.470 34.566 1503.3706 11:29:03.71M 2015-10-05T10:27:02.456Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.567 1503.3691 11:29:03.91M 2015-10-05T10:27:02.661Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.470 34.567 1503.3679 11:29:04.12M 2015-10-05T10:27:02.861Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.469 34.568 1503.3658 11:29:04.32M 2015-10-05T10:27:03.066Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.469 34.568 1503.3651 11:29:04.52M 2015-10-05T10:27:03.271Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.470 34.568 1503.3645 11:29:04.72M 2015-10-05T10:27:03.471Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.469 34.569 1503.3635 11:29:04.92M 2015-10-05T10:27:03.676Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.469 34.568 1503.3622 11:29:05.14M 2015-10-05T10:27:03.876Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.468 34.568 1503.3607 11:29:05.34M 2015-10-05T10:27:04.081Z|I-OCEAN7-304-XXXX| 27.46 13.984 41.468 34.568 1503.3602 11:29:05.54M 2015-10-05T10:27:04.286Z|I-OCEAN7-304-XXXX| 27.46 13.984 41.468 34.568 1503.3597 11:29:05.73M 2015-10-05T10:27:04.491Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.468 34.567 1503.3610 11:29:05.94M 2015-10-05T10:27:04.709Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.468 34.567 1503.3612 11:29:06.15M 2015-10-05T10:27:04.896Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.468 34.567 1503.3618 11:29:06.37M 2015-10-05T10:27:05.096Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.468 34.566 1503.3629 11:29:06.55M 2015-10-05T10:27:05.301Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.468 34.566 1503.3645 11:29:06.75M 2015-10-05T10:27:05.501Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.468 34.566 1503.3657 11:29:06.95M 2015-10-05T10:27:05.706Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.468 34.565 1503.3666 11:29:07.17M 2015-10-05T10:27:05.911Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.468 34.565 1503.3669 11:29:07.37M 2015-10-05T10:27:06.111Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3677 11:29:07.57M 2015-10-05T10:27:06.316Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3679 11:29:07.77M 2015-10-05T10:27:06.516Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.468 34.565 1503.3679 11:29:07.97M 2015-10-05T10:27:06.721Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.468 34.565 1503.3682 11:29:08.18M 2015-10-05T10:27:06.926Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.468 34.565 1503.3690 11:29:08.38M 2015-10-05T10:27:07.126Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.468 34.564 1503.3693 11:29:08.58M 2015-10-05T10:27:07.331Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.468 34.565 1503.3698 11:29:08.78M 2015-10-05T10:27:07.531Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.468 34.564 1503.3726 11:29:09.00M 2015-10-05T10:27:07.736Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.468 34.563 1503.3723 11:29:09.20M 2015-10-05T10:27:07.941Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.468 34.563 1503.3717 11:29:09.40M 2015-10-05T10:27:08.147Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.468 34.563 1503.3710 11:29:09.60M 2015-10-05T10:27:08.346Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.467 34.562 1503.3713 11:29:09.80M 2015-10-05T10:27:08.549Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.467 34.562 1503.3717 11:29:10.01M 2015-10-05T10:27:08.751Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.468 34.563 1503.3717 11:29:10.21M 2015-10-05T10:27:08.956Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.468 34.563 1503.3719 11:29:10.41M 2015-10-05T10:27:09.176Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.468 34.563 1503.3713 11:29:10.61M 2015-10-05T10:27:09.361Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.468 34.563 1503.3721 11:29:10.83M 2015-10-05T10:27:09.566Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.468 34.563 1503.3719 11:29:11.03M 2015-10-05T10:27:09.766Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.468 34.563 1503.3727 11:29:11.23M 2015-10-05T10:27:09.971Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.468 34.563 1503.3719 11:29:11.43M 2015-10-05T10:27:10.176Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.468 34.564 1503.3718 11:29:11.63M 2015-10-05T10:27:10.376Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.468 34.564 1503.3715 11:29:11.83M 2015-10-05T10:27:10.584Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.469 34.564 1503.3711 11:29:12.04M 2015-10-05T10:27:10.804Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.469 34.565 1503.3719 11:29:12.24M 2015-10-05T10:27:10.986Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.470 34.565 1503.3717 11:29:12.44M 2015-10-05T10:27:11.189Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.470 34.566 1503.3712 11:29:12.64M 2015-10-05T10:27:11.391Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.470 34.567 1503.3716 11:29:12.84M 2015-10-05T10:27:11.596Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.470 34.567 1503.3705 11:29:13.06M 2015-10-05T10:27:11.796Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.471 34.568 1503.3706 11:29:13.26M 2015-10-05T10:27:12.025Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.471 34.568 1503.3702 11:29:13.46M 2015-10-05T10:27:12.206Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.568 1503.3704 11:29:13.66M 2015-10-05T10:27:12.406Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.471 34.569 1503.3690 11:29:13.86M 2015-10-05T10:27:12.611Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.471 34.569 1503.3689 11:29:14.07M 2015-10-05T10:27:12.811Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.472 34.569 1503.3698 11:29:14.27M 2015-10-05T10:27:13.016Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.472 34.569 1503.3688 11:29:14.47M 2015-10-05T10:27:13.216Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.471 34.569 1503.3687 11:29:14.67M 2015-10-05T10:27:13.421Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.569 1503.3685 11:29:14.87M 2015-10-05T10:27:13.641Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.569 1503.3683 11:29:15.09M 2015-10-05T10:27:13.827Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.470 34.568 1503.3672 11:29:15.31M 2015-10-05T10:27:14.028Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.470 34.568 1503.3660 11:29:15.49M 2015-10-05T10:27:14.231Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.470 34.568 1503.3658 11:29:15.68M 2015-10-05T10:27:14.436Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.470 34.568 1503.3655 11:29:15.88M 2015-10-05T10:27:14.636Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.470 34.569 1503.3669 11:29:16.10M 2015-10-05T10:27:14.841Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.470 34.568 1503.3671 11:29:16.30M 2015-10-05T10:27:15.046Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.470 34.568 1503.3674 11:29:16.50M 2015-10-05T10:27:15.251Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.470 34.567 1503.3677 11:29:16.70M 2015-10-05T10:27:15.451Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.470 34.567 1503.3679 11:29:16.90M 2015-10-05T10:27:15.656Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.470 34.567 1503.3688 11:29:17.12M 2015-10-05T10:27:15.861Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.470 34.568 1503.3657 11:29:17.32M 2015-10-05T10:27:16.061Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.470 34.568 1503.3657 11:29:17.52M 2015-10-05T10:27:16.304Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.470 34.569 1503.3667 11:29:17.72M 2015-10-05T10:27:16.468Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.471 34.569 1503.3669 11:29:17.92M 2015-10-05T10:27:16.671Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.471 34.570 1503.3666 11:29:18.13M 2015-10-05T10:27:16.876Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.471 34.570 1503.3662 11:29:18.33M 2015-10-05T10:27:17.076Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.471 34.570 1503.3647 11:29:18.53M 2015-10-05T10:27:17.281Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.471 34.570 1503.3652 11:29:18.73M 2015-10-05T10:27:17.481Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.471 34.570 1503.3663 11:29:18.93M 2015-10-05T10:27:17.687Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.471 34.569 1503.3672 11:29:19.15M 2015-10-05T10:27:17.904Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.470 34.568 1503.3687 11:29:19.35M 2015-10-05T10:27:18.107Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.567 1503.3684 11:29:19.54M 2015-10-05T10:27:18.291Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.470 34.567 1503.3689 11:29:19.76M 2015-10-05T10:27:18.496Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.567 1503.3700 11:29:19.94M 2015-10-05T10:27:18.701Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.470 34.567 1503.3708 11:29:20.16M 2015-10-05T10:27:18.901Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.470 34.566 1503.3704 11:29:20.36M 2015-10-05T10:27:19.108Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.469 34.566 1503.3700 11:29:20.56M 2015-10-05T10:27:19.311Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.469 34.566 1503.3693 11:29:20.76M 2015-10-05T10:27:19.511Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.468 34.565 1503.3679 11:29:20.96M 2015-10-05T10:27:19.716Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.468 34.565 1503.3676 11:29:21.18M 2015-10-05T10:27:19.916Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.468 34.565 1503.3677 11:29:21.38M 2015-10-05T10:27:20.121Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.468 34.565 1503.3687 11:29:21.58M 2015-10-05T10:27:20.326Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3682 11:29:21.78M 2015-10-05T10:27:20.526Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.468 34.565 1503.3678 11:29:21.97M 2015-10-05T10:27:20.731Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.468 34.565 1503.3660 11:29:22.19M 2015-10-05T10:27:20.931Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.468 34.565 1503.3665 11:29:22.39M 2015-10-05T10:27:21.144Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.468 34.565 1503.3666 11:29:22.59M 2015-10-05T10:27:21.336Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.468 34.565 1503.3666 11:29:22.79M 2015-10-05T10:27:21.541Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.468 34.565 1503.3657 11:29:23.01M 2015-10-05T10:27:21.747Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.467 34.565 1503.3658 11:29:23.21M 2015-10-05T10:27:21.984Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.468 34.565 1503.3668 11:29:23.41M 2015-10-05T10:27:22.151Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.565 1503.3680 11:29:23.61M 2015-10-05T10:27:22.352Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3689 11:29:23.81M 2015-10-05T10:27:22.577Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.565 1503.3685 11:29:24.02M 2015-10-05T10:27:22.762Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.565 1503.3689 11:29:24.24M 2015-10-05T10:27:22.962Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.469 34.566 1503.3677 11:29:24.42M 2015-10-05T10:27:23.167Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.468 34.565 1503.3672 11:29:24.62M 2015-10-05T10:27:23.372Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.565 1503.3671 11:29:24.82M 2015-10-05T10:27:23.572Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3665 11:29:25.04M 2015-10-05T10:27:23.777Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3661 11:29:25.24M 2015-10-05T10:27:23.982Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.564 1503.3660 11:29:25.44M 2015-10-05T10:27:24.182Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.565 1503.3652 11:29:25.64M 2015-10-05T10:27:24.388Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3652 11:29:25.83M 2015-10-05T10:27:24.587Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3647 11:29:26.05M 2015-10-05T10:27:24.792Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3645 11:29:26.25M 2015-10-05T10:27:24.992Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3643 11:29:26.45M 2015-10-05T10:27:25.197Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3644 11:29:26.65M 2015-10-05T10:27:25.402Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.468 34.566 1503.3647 11:29:26.85M 2015-10-05T10:27:25.602Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3652 11:29:27.07M 2015-10-05T10:27:25.807Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3649 11:29:27.27M 2015-10-05T10:27:26.012Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.466 34.564 1503.3641 11:29:27.47M 2015-10-05T10:27:26.212Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.467 34.564 1503.3643 11:29:27.67M 2015-10-05T10:27:26.417Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.467 34.565 1503.3649 11:29:27.86M 2015-10-05T10:27:26.617Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.565 1503.3654 11:29:28.08M 2015-10-05T10:27:26.822Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3660 11:29:28.28M 2015-10-05T10:27:27.042Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.565 1503.3657 11:29:28.48M 2015-10-05T10:27:27.227Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.564 1503.3652 11:29:28.70M 2015-10-05T10:27:27.464Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3645 11:29:28.88M 2015-10-05T10:27:27.632Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.466 34.564 1503.3647 11:29:29.10M 2015-10-05T10:27:27.837Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.466 34.564 1503.3652 11:29:29.30M 2015-10-05T10:27:28.042Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.564 1503.3651 11:29:29.50M 2015-10-05T10:27:28.242Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.466 34.564 1503.3641 11:29:29.70M 2015-10-05T10:27:28.447Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3638 11:29:29.89M 2015-10-05T10:27:28.652Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.466 34.564 1503.3635 11:29:30.11M 2015-10-05T10:27:28.852Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3650 11:29:30.31M 2015-10-05T10:27:29.052Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.467 34.565 1503.3656 11:29:30.51M 2015-10-05T10:27:29.257Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.468 34.565 1503.3663 11:29:30.71M 2015-10-05T10:27:29.462Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.468 34.565 1503.3661 11:29:30.91M 2015-10-05T10:27:29.662Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.468 34.566 1503.3677 11:29:31.13M 2015-10-05T10:27:29.867Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3682 11:29:31.33M 2015-10-05T10:27:30.072Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.469 34.565 1503.3693 11:29:31.53M 2015-10-05T10:27:30.272Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.469 34.566 1503.3701 11:29:31.73M 2015-10-05T10:27:30.477Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.470 34.567 1503.3710 11:29:31.92M 2015-10-05T10:27:30.677Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.567 1503.3702 11:29:32.14M 2015-10-05T10:27:30.905Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.566 1503.3699 11:29:32.34M 2015-10-05T10:27:31.087Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.469 34.566 1503.3701 11:29:32.54M 2015-10-05T10:27:31.287Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3699 11:29:32.74M 2015-10-05T10:27:31.507Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3696 11:29:32.94M 2015-10-05T10:27:31.697Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3679 11:29:33.18M 2015-10-05T10:27:31.897Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3677 11:29:33.36M 2015-10-05T10:27:32.102Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.564 1503.3662 11:29:33.56M 2015-10-05T10:27:32.302Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.563 1503.3643 11:29:33.76M 2015-10-05T10:27:32.508Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3634 11:29:33.95M 2015-10-05T10:27:32.712Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.448 34.547 1503.3448 11:29:34.17M 2015-10-05T10:27:32.912Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.410 34.512 1503.3036 11:29:34.37M 2015-10-05T10:27:33.117Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.389 34.492 1503.2803 11:29:34.57M 2015-10-05T10:27:33.317Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.389 34.491 1503.2802 11:29:34.77M 2015-10-05T10:27:33.522Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.388 34.491 1503.2798 11:29:34.97M 2015-10-05T10:27:33.722Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.388 34.490 1503.2794 11:29:35.19M 2015-10-05T10:27:33.927Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.387 34.489 1503.2783 11:29:35.39M 2015-10-05T10:27:34.127Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.386 34.489 1503.2778 11:29:35.59M 2015-10-05T10:27:34.332Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.386 34.489 1503.2773 11:29:35.78M 2015-10-05T10:27:34.537Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.379 34.483 1503.2697 11:29:36.00M 2015-10-05T10:27:34.737Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.378 34.481 1503.2678 11:29:36.20M 2015-10-05T10:27:34.942Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.376 34.480 1503.2657 11:29:36.40M 2015-10-05T10:27:35.147Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.372 34.476 1503.2616 11:29:36.60M 2015-10-05T10:27:35.347Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.371 34.475 1503.2615 11:29:36.80M 2015-10-05T10:27:35.557Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.372 34.475 1503.2620 11:29:37.02M 2015-10-05T10:27:35.757Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.409 34.510 1503.3029 11:29:37.22M 2015-10-05T10:27:35.972Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.435 34.534 1503.3322 11:29:37.42M 2015-10-05T10:27:36.162Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.436 34.535 1503.3328 11:29:37.63M 2015-10-05T10:27:36.362Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3470 11:29:37.81M 2015-10-05T10:27:36.567Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.452 34.550 1503.3491 11:29:38.03M 2015-10-05T10:27:36.767Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.454 34.552 1503.3508 11:29:38.23M 2015-10-05T10:27:36.972Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.455 34.553 1503.3522 11:29:38.43M 2015-10-05T10:27:37.177Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.555 1503.3545 11:29:38.63M 2015-10-05T10:27:37.377Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.458 34.556 1503.3571 11:29:38.83M 2015-10-05T10:27:37.582Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.558 1503.3580 11:29:39.05M 2015-10-05T10:27:37.784Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3602 11:29:39.25M 2015-10-05T10:27:37.987Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.560 1503.3607 11:29:39.45M 2015-10-05T10:27:38.192Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.560 1503.3616 11:29:39.65M 2015-10-05T10:27:38.392Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.561 1503.3619 11:29:39.85M 2015-10-05T10:27:38.597Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.562 1503.3629 11:29:40.06M 2015-10-05T10:27:38.802Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3597 11:29:40.26M 2015-10-05T10:27:39.002Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3602 11:29:40.46M 2015-10-05T10:27:39.202Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3599 11:29:40.66M 2015-10-05T10:27:39.407Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.560 1503.3605 11:29:40.86M 2015-10-05T10:27:39.612Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3599 11:29:41.08M 2015-10-05T10:27:39.812Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.559 1503.3601 11:29:41.28M 2015-10-05T10:27:40.017Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.461 34.559 1503.3605 11:29:41.48M 2015-10-05T10:27:40.222Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.461 34.558 1503.3597 11:29:41.67M 2015-10-05T10:27:40.442Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.461 34.559 1503.3604 11:29:41.87M 2015-10-05T10:27:40.627Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.462 34.559 1503.3608 11:29:42.11M 2015-10-05T10:27:40.829Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.463 34.560 1503.3621 11:29:42.29M 2015-10-05T10:27:41.032Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3625 11:29:42.49M 2015-10-05T10:27:41.237Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3636 11:29:42.69M 2015-10-05T10:27:41.442Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3646 11:29:42.89M 2015-10-05T10:27:41.642Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.563 1503.3660 11:29:43.11M 2015-10-05T10:27:41.847Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3658 11:29:43.31M 2015-10-05T10:27:42.047Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.466 34.563 1503.3651 11:29:43.51M 2015-10-05T10:27:42.252Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3657 11:29:43.70M 2015-10-05T10:27:42.452Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3652 11:29:43.90M 2015-10-05T10:27:42.658Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.464 34.560 1503.3649 11:29:44.12M 2015-10-05T10:27:42.863Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.560 1503.3651 11:29:44.32M 2015-10-05T10:27:43.062Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.559 1503.3644 11:29:44.52M 2015-10-05T10:27:43.263Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3612 11:29:44.72M 2015-10-05T10:27:43.468Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3607 11:29:44.92M 2015-10-05T10:27:43.672Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.559 1503.3597 11:29:45.14M 2015-10-05T10:27:43.877Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.558 1503.3583 11:29:45.34M 2015-10-05T10:27:44.078Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3567 11:29:45.54M 2015-10-05T10:27:44.282Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.459 34.558 1503.3552 11:29:45.73M 2015-10-05T10:27:44.482Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.459 34.558 1503.3533 11:29:45.93M 2015-10-05T10:27:44.688Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.457 34.557 1503.3523 11:29:46.15M 2015-10-05T10:27:44.909Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.457 34.556 1503.3518 11:29:46.35M 2015-10-05T10:27:45.092Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.457 34.556 1503.3517 11:29:46.57M 2015-10-05T10:27:45.298Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.457 34.556 1503.3523 11:29:46.75M 2015-10-05T10:27:45.498Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.457 34.557 1503.3524 11:29:46.95M 2015-10-05T10:27:45.703Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.458 34.557 1503.3528 11:29:47.17M 2015-10-05T10:27:45.908Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.457 34.556 1503.3536 11:29:47.37M 2015-10-05T10:27:46.108Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.458 34.557 1503.3541 11:29:47.57M 2015-10-05T10:27:46.313Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.458 34.557 1503.3557 11:29:47.76M 2015-10-05T10:27:46.513Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.458 34.557 1503.3551 11:29:47.96M 2015-10-05T10:27:46.718Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.459 34.557 1503.3551 11:29:48.18M 2015-10-05T10:27:46.918Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.555 1503.3602 11:29:48.38M 2015-10-05T10:27:47.123Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.458 34.555 1503.3601 11:29:48.58M 2015-10-05T10:27:47.328Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.457 34.554 1503.3590 11:29:48.78M 2015-10-05T10:27:47.528Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.457 34.554 1503.3590 11:29:49.00M 2015-10-05T10:27:47.733Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3595 11:29:49.19M 2015-10-05T10:27:47.938Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.555 1503.3588 11:29:49.39M 2015-10-05T10:27:48.138Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.554 1503.3585 11:29:49.59M 2015-10-05T10:27:48.343Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.457 34.554 1503.3585 11:29:49.79M 2015-10-05T10:27:48.548Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.555 1503.3588 11:29:50.01M 2015-10-05T10:27:48.748Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.459 34.556 1503.3595 11:29:50.21M 2015-10-05T10:27:48.953Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.557 1503.3599 11:29:50.41M 2015-10-05T10:27:49.153Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.558 1503.3591 11:29:50.61M 2015-10-05T10:27:49.373Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3578 11:29:50.81M 2015-10-05T10:27:49.558Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3574 11:29:51.04M 2015-10-05T10:27:49.763Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.461 34.560 1503.3568 11:29:51.23M 2015-10-05T10:27:49.968Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.461 34.560 1503.3560 11:29:51.42M 2015-10-05T10:27:50.168Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.462 34.561 1503.3579 11:29:51.63M 2015-10-05T10:27:50.373Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.463 34.562 1503.3593 11:29:51.82M 2015-10-05T10:27:50.573Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.562 1503.3602 11:29:52.04M 2015-10-05T10:27:50.778Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.562 1503.3615 11:29:52.24M 2015-10-05T10:27:50.978Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.465 34.563 1503.3634 11:29:52.44M 2015-10-05T10:27:51.183Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.466 34.563 1503.3639 11:29:52.64M 2015-10-05T10:27:51.389Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3638 11:29:52.84M 2015-10-05T10:27:51.588Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3634 11:29:53.06M 2015-10-05T10:27:51.793Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3635 11:29:53.25M 2015-10-05T10:27:51.998Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.465 34.563 1503.3636 11:29:53.45M 2015-10-05T10:27:52.203Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.465 34.564 1503.3593 11:29:53.65M 2015-10-05T10:27:52.403Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.465 34.564 1503.3585 11:29:53.85M 2015-10-05T10:27:52.624Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.465 34.564 1503.3591 11:29:54.07M 2015-10-05T10:27:52.808Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.465 34.564 1503.3593 11:29:54.27M 2015-10-05T10:27:53.013Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.464 34.564 1503.3589 11:29:54.47M 2015-10-05T10:27:53.213Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.464 34.563 1503.3586 11:29:54.67M 2015-10-05T10:27:53.424Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.463 34.562 1503.3573 11:29:54.87M 2015-10-05T10:27:53.618Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.463 34.562 1503.3572 11:29:55.09M 2015-10-05T10:27:53.843Z|I-OCEAN7-304-XXXX| 27.55 13.986 41.463 34.562 1503.3599 11:29:55.29M 2015-10-05T10:27:54.029Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.463 34.562 1503.3600 11:29:55.50M 2015-10-05T10:27:54.233Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.459 34.558 1503.3561 11:29:55.69M 2015-10-05T10:27:54.433Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.557 1503.3561 11:29:55.88M 2015-10-05T10:27:54.633Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3561 11:29:56.10M 2015-10-05T10:27:54.838Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.457 34.555 1503.3567 11:29:56.30M 2015-10-05T10:27:55.043Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.457 34.555 1503.3571 11:29:56.50M 2015-10-05T10:27:55.264Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.457 34.554 1503.3573 11:29:56.70M 2015-10-05T10:27:55.453Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.456 34.553 1503.3584 11:29:56.90M 2015-10-05T10:27:55.653Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.456 34.552 1503.3579 11:29:57.12M 2015-10-05T10:27:55.853Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.456 34.553 1503.3583 11:29:57.32M 2015-10-05T10:27:56.058Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.457 34.553 1503.3588 11:29:57.52M 2015-10-05T10:27:56.258Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.457 34.553 1503.3591 11:29:57.71M 2015-10-05T10:27:56.463Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.457 34.553 1503.3596 11:29:57.91M 2015-10-05T10:27:56.668Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.458 34.554 1503.3606 11:29:58.13M 2015-10-05T10:27:56.868Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.458 34.555 1503.3601 11:29:58.33M 2015-10-05T10:27:57.073Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.459 34.555 1503.3600 11:29:58.53M 2015-10-05T10:27:57.273Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.459 34.556 1503.3601 11:29:58.73M 2015-10-05T10:27:57.478Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.459 34.556 1503.3599 11:29:58.93M 2015-10-05T10:27:57.683Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.459 34.556 1503.3605 11:29:59.15M 2015-10-05T10:27:57.883Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.459 34.556 1503.3595 11:29:59.35M 2015-10-05T10:27:58.088Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.459 34.556 1503.3595 11:29:59.54M 2015-10-05T10:27:58.308Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.459 34.557 1503.3595 11:29:59.74M 2015-10-05T10:27:58.493Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.557 1503.3585 11:29:59.96M 2015-10-05T10:27:58.693Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.557 1503.3582 11:30:00.16M 2015-10-05T10:27:58.898Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.558 1503.3589 11:30:00.36M 2015-10-05T10:27:59.103Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.558 1503.3590 11:30:00.56M 2015-10-05T10:27:59.303Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3599 11:30:00.76M 2015-10-05T10:27:59.508Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3601 11:30:00.96M 2015-10-05T10:27:59.713Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.558 1503.3600 11:30:01.17M 2015-10-05T10:27:59.918Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.557 1503.3595 11:30:01.38M 2015-10-05T10:28:00.118Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.459 34.556 1503.3590 11:30:01.58M 2015-10-05T10:28:00.318Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.458 34.555 1503.3588 11:30:01.77M 2015-10-05T10:28:00.523Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.458 34.555 1503.3593 11:30:01.97M 2015-10-05T10:28:00.728Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.458 34.555 1503.3591 11:30:02.19M 2015-10-05T10:28:00.928Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.459 34.556 1503.3601 11:30:02.39M 2015-10-05T10:28:01.133Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.557 1503.3611 11:30:02.59M 2015-10-05T10:28:01.333Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.557 1503.3611 11:30:02.79M 2015-10-05T10:28:01.538Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.460 34.557 1503.3611 11:30:03.01M 2015-10-05T10:28:01.743Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.461 34.557 1503.3613 11:30:03.21M 2015-10-05T10:28:01.943Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3608 11:30:03.40M 2015-10-05T10:28:02.148Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.460 34.558 1503.3590 11:30:03.60M 2015-10-05T10:28:02.353Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.558 1503.3589 11:30:03.80M 2015-10-05T10:28:02.553Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.460 34.558 1503.3586 11:30:04.02M 2015-10-05T10:28:02.774Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.461 34.558 1503.3589 11:30:04.22M 2015-10-05T10:28:02.958Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3605 11:30:04.44M 2015-10-05T10:28:03.185Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3606 11:30:04.62M 2015-10-05T10:28:03.368Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.462 34.560 1503.3601 11:30:04.82M 2015-10-05T10:28:03.568Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3605 11:30:05.04M 2015-10-05T10:28:03.784Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3589 11:30:05.24M 2015-10-05T10:28:03.973Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3582 11:30:05.44M 2015-10-05T10:28:04.178Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.559 1503.3568 11:30:05.63M 2015-10-05T10:28:04.379Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.558 1503.3558 11:30:05.83M 2015-10-05T10:28:04.583Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.459 34.558 1503.3551 11:30:06.05M 2015-10-05T10:28:04.788Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.459 34.558 1503.3542 11:30:06.25M 2015-10-05T10:28:04.988Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.458 34.558 1503.3536 11:30:06.45M 2015-10-05T10:28:05.193Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.459 34.558 1503.3542 11:30:06.65M 2015-10-05T10:28:05.393Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.458 34.557 1503.3535 11:30:06.85M 2015-10-05T10:28:05.598Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.458 34.557 1503.3535 11:30:07.07M 2015-10-05T10:28:05.803Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3531 11:30:07.27M 2015-10-05T10:28:06.008Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.457 34.556 1503.3529 11:30:07.46M 2015-10-05T10:28:06.208Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.556 1503.3536 11:30:07.66M 2015-10-05T10:28:06.408Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.457 34.556 1503.3546 11:30:07.86M 2015-10-05T10:28:06.613Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.457 34.556 1503.3542 11:30:08.08M 2015-10-05T10:28:06.818Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.556 1503.3549 11:30:08.28M 2015-10-05T10:28:07.018Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.556 1503.3557 11:30:08.48M 2015-10-05T10:28:07.238Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.458 34.555 1503.3569 11:30:08.68M 2015-10-05T10:28:07.424Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.458 34.555 1503.3575 11:30:08.89M 2015-10-05T10:28:07.629Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.458 34.555 1503.3584 11:30:09.09M 2015-10-05T10:28:07.834Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.458 34.555 1503.3590 11:30:09.29M 2015-10-05T10:28:08.034Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.458 34.555 1503.3591 11:30:09.49M 2015-10-05T10:28:08.239Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.458 34.555 1503.3591 11:30:09.69M 2015-10-05T10:28:08.444Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.458 34.555 1503.3594 11:30:09.89M 2015-10-05T10:28:08.643Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3588 11:30:10.11M 2015-10-05T10:28:08.849Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.556 1503.3582 11:30:10.31M 2015-10-05T10:28:09.049Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.459 34.557 1503.3583 11:30:10.51M 2015-10-05T10:28:09.254Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.556 1503.3575 11:30:10.71M 2015-10-05T10:28:09.459Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3569 11:30:10.91M 2015-10-05T10:28:09.659Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.458 34.556 1503.3557 11:30:11.13M 2015-10-05T10:28:09.864Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.458 34.556 1503.3550 11:30:11.33M 2015-10-05T10:28:10.064Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.458 34.557 1503.3539 11:30:11.53M 2015-10-05T10:28:10.269Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.458 34.557 1503.3528 11:30:11.72M 2015-10-05T10:28:10.474Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.458 34.557 1503.3521 11:30:11.92M 2015-10-05T10:28:10.674Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.458 34.558 1503.3514 11:30:12.14M 2015-10-05T10:28:10.879Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.458 34.558 1503.3512 11:30:12.34M 2015-10-05T10:28:11.079Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.458 34.557 1503.3512 11:30:12.54M 2015-10-05T10:28:11.284Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.457 34.556 1503.3507 11:30:12.74M 2015-10-05T10:28:11.484Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.556 1503.3507 11:30:12.94M 2015-10-05T10:28:11.704Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.555 1503.3508 11:30:13.15M 2015-10-05T10:28:11.894Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.456 34.555 1503.3512 11:30:13.37M 2015-10-05T10:28:12.094Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3521 11:30:13.56M 2015-10-05T10:28:12.299Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.554 1503.3525 11:30:13.75M 2015-10-05T10:28:12.499Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.554 1503.3529 11:30:13.95M 2015-10-05T10:28:12.704Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.554 1503.3535 11:30:14.17M 2015-10-05T10:28:12.909Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.456 34.554 1503.3539 11:30:14.37M 2015-10-05T10:28:13.114Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.455 34.553 1503.3546 11:30:14.57M 2015-10-05T10:28:13.314Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.455 34.552 1503.3541 11:30:14.77M 2015-10-05T10:28:13.519Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.455 34.553 1503.3546 11:30:14.97M 2015-10-05T10:28:13.719Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.455 34.552 1503.3547 11:30:15.18M 2015-10-05T10:28:13.924Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.455 34.552 1503.3552 11:30:15.38M 2015-10-05T10:28:14.124Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.456 34.553 1503.3553 11:30:15.58M 2015-10-05T10:28:14.329Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.456 34.554 1503.3560 11:30:15.78M 2015-10-05T10:28:14.534Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.457 34.555 1503.3569 11:30:16.00M 2015-10-05T10:28:14.734Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.458 34.555 1503.3578 11:30:16.20M 2015-10-05T10:28:14.939Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.458 34.555 1503.3578 11:30:16.40M 2015-10-05T10:28:15.144Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.458 34.555 1503.3575 11:30:16.60M 2015-10-05T10:28:15.344Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.459 34.556 1503.3582 11:30:16.80M 2015-10-05T10:28:15.549Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.459 34.557 1503.3588 11:30:17.02M 2015-10-05T10:28:15.749Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.460 34.557 1503.3595 11:30:17.21M 2015-10-05T10:28:15.954Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.460 34.557 1503.3600 11:30:17.41M 2015-10-05T10:28:16.174Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.460 34.558 1503.3590 11:30:17.61M 2015-10-05T10:28:16.359Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.558 1503.3584 11:30:17.83M 2015-10-05T10:28:16.564Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3578 11:30:18.03M 2015-10-05T10:28:16.784Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3578 11:30:18.23M 2015-10-05T10:28:16.969Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.558 1503.3582 11:30:18.43M 2015-10-05T10:28:17.174Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.460 34.558 1503.3578 11:30:18.63M 2015-10-05T10:28:17.374Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.557 1503.3578 11:30:18.83M 2015-10-05T10:28:17.579Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.557 1503.3577 11:30:19.05M 2015-10-05T10:28:17.779Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3569 11:30:19.25M 2015-10-05T10:28:17.984Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.459 34.557 1503.3569 11:30:19.44M 2015-10-05T10:28:18.189Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3564 11:30:19.64M 2015-10-05T10:28:18.389Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3562 11:30:19.84M 2015-10-05T10:28:18.589Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3563 11:30:20.06M 2015-10-05T10:28:18.794Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.557 1503.3568 11:30:20.26M 2015-10-05T10:28:18.999Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3564 11:30:20.46M 2015-10-05T10:28:19.204Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.459 34.557 1503.3563 11:30:20.66M 2015-10-05T10:28:19.404Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.458 34.556 1503.3569 11:30:20.86M 2015-10-05T10:28:19.609Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.556 1503.3574 11:30:21.08M 2015-10-05T10:28:19.814Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.556 1503.3584 11:30:21.28M 2015-10-05T10:28:20.014Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3574 11:30:21.48M 2015-10-05T10:28:20.219Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.555 1503.3575 11:30:21.67M 2015-10-05T10:28:20.419Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3580 11:30:21.87M 2015-10-05T10:28:20.639Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3577 11:30:22.09M 2015-10-05T10:28:20.829Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.458 34.556 1503.3578 11:30:22.31M 2015-10-05T10:28:21.030Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.458 34.555 1503.3583 11:30:22.49M 2015-10-05T10:28:21.234Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.458 34.555 1503.3590 11:30:22.69M 2015-10-05T10:28:21.434Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3589 11:30:22.89M 2015-10-05T10:28:21.639Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.557 1503.3586 11:30:23.10M 2015-10-05T10:28:21.844Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.557 1503.3573 11:30:23.31M 2015-10-05T10:28:22.044Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.557 1503.3584 11:30:23.50M 2015-10-05T10:28:22.249Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.460 34.558 1503.3591 11:30:23.70M 2015-10-05T10:28:22.449Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.460 34.558 1503.3585 11:30:23.90M 2015-10-05T10:28:22.654Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.460 34.558 1503.3579 11:30:24.12M 2015-10-05T10:28:22.854Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.559 1503.3569 11:30:24.32M 2015-10-05T10:28:23.059Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3572 11:30:24.52M 2015-10-05T10:28:23.264Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3584 11:30:24.72M 2015-10-05T10:28:23.469Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.461 34.559 1503.3590 11:30:24.92M 2015-10-05T10:28:23.704Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3580 11:30:25.14M 2015-10-05T10:28:23.869Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3584 11:30:25.33M 2015-10-05T10:28:24.074Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.560 1503.3582 11:30:25.53M 2015-10-05T10:28:24.279Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3577 11:30:25.73M 2015-10-05T10:28:24.484Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3561 11:30:25.93M 2015-10-05T10:28:24.684Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.459 34.558 1503.3558 11:30:26.15M 2015-10-05T10:28:24.889Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.459 34.557 1503.3551 11:30:26.35M 2015-10-05T10:28:25.104Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.458 34.557 1503.3546 11:30:26.55M 2015-10-05T10:28:25.294Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3549 11:30:26.76M 2015-10-05T10:28:25.494Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.448 34.547 1503.3453 11:30:26.95M 2015-10-05T10:28:25.694Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.447 34.545 1503.3442 11:30:27.16M 2015-10-05T10:28:25.904Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.446 34.544 1503.3439 11:30:27.36M 2015-10-05T10:28:26.104Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.446 34.544 1503.3441 11:30:27.56M 2015-10-05T10:28:26.310Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.447 34.545 1503.3445 11:30:27.76M 2015-10-05T10:28:26.509Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.447 34.545 1503.3450 11:30:27.96M 2015-10-05T10:28:26.714Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.447 34.545 1503.3459 11:30:28.18M 2015-10-05T10:28:26.919Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.448 34.546 1503.3464 11:30:28.38M 2015-10-05T10:28:27.119Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.449 34.547 1503.3478 11:30:28.58M 2015-10-05T10:28:27.325Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.450 34.548 1503.3492 11:30:28.78M 2015-10-05T10:28:27.525Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.452 34.549 1503.3512 11:30:29.00M 2015-10-05T10:28:27.729Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.453 34.551 1503.3536 11:30:29.19M 2015-10-05T10:28:27.934Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.455 34.552 1503.3557 11:30:29.39M 2015-10-05T10:28:28.134Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.456 34.553 1503.3573 11:30:29.59M 2015-10-05T10:28:28.334Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.458 34.554 1503.3593 11:30:29.79M 2015-10-05T10:28:28.544Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.459 34.556 1503.3605 11:30:30.01M 2015-10-05T10:28:28.744Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.461 34.558 1503.3622 11:30:30.21M 2015-10-05T10:28:28.949Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.462 34.559 1503.3635 11:30:30.41M 2015-10-05T10:28:29.149Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.560 1503.3644 11:30:30.61M 2015-10-05T10:28:29.354Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.560 1503.3646 11:30:30.81M 2015-10-05T10:28:29.574Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3652 11:30:31.03M 2015-10-05T10:28:29.759Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.464 34.561 1503.3658 11:30:31.24M 2015-10-05T10:28:29.964Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.464 34.560 1503.3652 11:30:31.42M 2015-10-05T10:28:30.164Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3650 11:30:31.62M 2015-10-05T10:28:30.364Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3649 11:30:31.82M 2015-10-05T10:28:30.574Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3646 11:30:32.04M 2015-10-05T10:28:30.784Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.560 1503.3646 11:30:32.24M 2015-10-05T10:28:30.978Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3634 11:30:32.44M 2015-10-05T10:28:31.179Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.463 34.560 1503.3628 11:30:32.64M 2015-10-05T10:28:31.384Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.462 34.559 1503.3623 11:30:32.84M 2015-10-05T10:28:31.590Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.558 1503.3615 11:30:33.06M 2015-10-05T10:28:31.825Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3615 11:30:33.25M 2015-10-05T10:28:31.995Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.461 34.561 1503.3560 11:30:33.45M 2015-10-05T10:28:32.200Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.462 34.561 1503.3558 11:30:33.65M 2015-10-05T10:28:32.400Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.462 34.562 1503.3563 11:30:33.85M 2015-10-05T10:28:32.605Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.463 34.562 1503.3564 11:30:34.07M 2015-10-05T10:28:32.805Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.463 34.563 1503.3560 11:30:34.27M 2015-10-05T10:28:33.010Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.463 34.563 1503.3560 11:30:34.47M 2015-10-05T10:28:33.210Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.464 34.564 1503.3567 11:30:34.67M 2015-10-05T10:28:33.410Z|I-OCEAN7-304-XXXX| 27.47 13.984 41.464 34.564 1503.3561 11:30:34.87M 2015-10-05T10:28:33.620Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.464 34.564 1503.3564 11:30:35.08M 2015-10-05T10:28:33.820Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.464 34.564 1503.3568 11:30:35.29M 2015-10-05T10:28:34.040Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.464 34.563 1503.3569 11:30:35.48M 2015-10-05T10:28:34.225Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.464 34.563 1503.3582 11:30:35.70M 2015-10-05T10:28:34.430Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.464 34.563 1503.3584 11:30:35.88M 2015-10-05T10:28:34.635Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.464 34.563 1503.3586 11:30:36.10M 2015-10-05T10:28:34.835Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.560 1503.3654 11:30:36.30M 2015-10-05T10:28:35.035Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.560 1503.3661 11:30:36.50M 2015-10-05T10:28:35.240Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.560 1503.3668 11:30:36.69M 2015-10-05T10:28:35.445Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.560 1503.3663 11:30:36.90M 2015-10-05T10:28:35.645Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.464 34.560 1503.3650 11:30:37.12M 2015-10-05T10:28:35.850Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.560 1503.3646 11:30:37.31M 2015-10-05T10:28:36.055Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.560 1503.3655 11:30:37.51M 2015-10-05T10:28:36.260Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.463 34.559 1503.3656 11:30:37.71M 2015-10-05T10:28:36.460Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.463 34.559 1503.3656 11:30:37.91M 2015-10-05T10:28:36.660Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.559 1503.3644 11:30:38.13M 2015-10-05T10:28:36.865Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.559 1503.3634 11:30:38.33M 2015-10-05T10:28:37.070Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3623 11:30:38.53M 2015-10-05T10:28:37.275Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3616 11:30:38.73M 2015-10-05T10:28:37.475Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.462 34.559 1503.3616 11:30:38.93M 2015-10-05T10:28:37.680Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.559 1503.3607 11:30:39.15M 2015-10-05T10:28:37.880Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.559 1503.3604 11:30:39.34M 2015-10-05T10:28:38.085Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3601 11:30:39.54M 2015-10-05T10:28:38.285Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.558 1503.3597 11:30:39.74M 2015-10-05T10:28:38.506Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.461 34.558 1503.3612 11:30:39.94M 2015-10-05T10:28:38.695Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.461 34.558 1503.3616 11:30:40.18M 2015-10-05T10:28:38.895Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.461 34.558 1503.3621 11:30:40.36M 2015-10-05T10:28:39.100Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.461 34.558 1503.3628 11:30:40.56M 2015-10-05T10:28:39.305Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.462 34.558 1503.3630 11:30:40.76M 2015-10-05T10:28:39.505Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3623 11:30:40.96M 2015-10-05T10:28:39.710Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.559 1503.3627 11:30:41.18M 2015-10-05T10:28:39.910Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.462 34.559 1503.3628 11:30:41.37M 2015-10-05T10:28:40.144Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.462 34.559 1503.3630 11:30:41.57M 2015-10-05T10:28:40.320Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.462 34.559 1503.3630 11:30:41.77M 2015-10-05T10:28:40.544Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.462 34.559 1503.3622 11:30:41.97M 2015-10-05T10:28:40.725Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.462 34.559 1503.3619 11:30:42.19M 2015-10-05T10:28:40.925Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.462 34.559 1503.3618 11:30:42.39M 2015-10-05T10:28:41.130Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.559 1503.3629 11:30:42.59M 2015-10-05T10:28:41.335Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.559 1503.3632 11:30:42.79M 2015-10-05T10:28:41.535Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.462 34.559 1503.3636 11:30:43.01M 2015-10-05T10:28:41.740Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.462 34.559 1503.3636 11:30:43.21M 2015-10-05T10:28:41.940Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.559 1503.3639 11:30:43.40M 2015-10-05T10:28:42.145Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.559 1503.3647 11:30:43.60M 2015-10-05T10:28:42.345Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.559 1503.3647 11:30:43.80M 2015-10-05T10:28:42.550Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.559 1503.3641 11:30:44.02M 2015-10-05T10:28:42.755Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.559 1503.3636 11:30:44.22M 2015-10-05T10:28:42.975Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.463 34.559 1503.3634 11:30:44.42M 2015-10-05T10:28:43.160Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.559 1503.3633 11:30:44.63M 2015-10-05T10:28:43.365Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.559 1503.3639 11:30:44.82M 2015-10-05T10:28:43.565Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.463 34.559 1503.3646 11:30:45.04M 2015-10-05T10:28:43.770Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.458 34.555 1503.3589 11:30:45.23M 2015-10-05T10:28:43.970Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.555 1503.3569 11:30:45.43M 2015-10-05T10:28:44.175Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.458 34.555 1503.3566 11:30:45.63M 2015-10-05T10:28:44.375Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3569 11:30:45.83M 2015-10-05T10:28:44.580Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.458 34.555 1503.3575 11:30:46.05M 2015-10-05T10:28:44.785Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.459 34.557 1503.3580 11:30:46.25M 2015-10-05T10:28:44.985Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.557 1503.3583 11:30:46.45M 2015-10-05T10:28:45.185Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3574 11:30:46.64M 2015-10-05T10:28:45.395Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3582 11:30:46.84M 2015-10-05T10:28:45.595Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.562 1503.3610 11:30:47.07M 2015-10-05T10:28:45.800Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.561 1503.3605 11:30:47.26M 2015-10-05T10:28:46.000Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.561 1503.3605 11:30:47.46M 2015-10-05T10:28:46.205Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3599 11:30:47.66M 2015-10-05T10:28:46.410Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3593 11:30:47.86M 2015-10-05T10:28:46.610Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.463 34.561 1503.3618 11:30:48.08M 2015-10-05T10:28:46.815Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.464 34.562 1503.3624 11:30:48.28M 2015-10-05T10:28:47.020Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.464 34.562 1503.3630 11:30:48.48M 2015-10-05T10:28:47.220Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.562 1503.3623 11:30:48.68M 2015-10-05T10:28:47.440Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.465 34.563 1503.3632 11:30:48.88M 2015-10-05T10:28:47.627Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.465 34.563 1503.3617 11:30:49.11M 2015-10-05T10:28:47.830Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.563 1503.3628 11:30:49.29M 2015-10-05T10:28:48.030Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.458 34.556 1503.3561 11:30:49.49M 2015-10-05T10:28:48.235Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.555 1503.3546 11:30:49.69M 2015-10-05T10:28:48.440Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.456 34.555 1503.3530 11:30:49.89M 2015-10-05T10:28:48.640Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.459 34.557 1503.3555 11:30:50.11M 2015-10-05T10:28:48.845Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.567 1503.3684 11:30:50.31M 2015-10-05T10:28:49.050Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.470 34.568 1503.3693 11:30:50.51M 2015-10-05T10:28:49.250Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.469 34.567 1503.3676 11:30:50.71M 2015-10-05T10:28:49.464Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.468 34.566 1503.3661 11:30:50.90M 2015-10-05T10:28:49.655Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.467 34.565 1503.3639 11:30:51.13M 2015-10-05T10:28:49.860Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.466 34.564 1503.3627 11:30:51.32M 2015-10-05T10:28:50.060Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.563 1503.3621 11:30:51.52M 2015-10-05T10:28:50.267Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.457 34.556 1503.3533 11:30:51.72M 2015-10-05T10:28:50.470Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.456 34.555 1503.3525 11:30:51.92M 2015-10-05T10:28:50.670Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.456 34.555 1503.3517 11:30:52.14M 2015-10-05T10:28:50.875Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.456 34.554 1503.3512 11:30:52.34M 2015-10-05T10:28:51.075Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.554 1503.3507 11:30:52.54M 2015-10-05T10:28:51.280Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.455 34.553 1503.3513 11:30:52.73M 2015-10-05T10:28:51.480Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.454 34.553 1503.3506 11:30:52.94M 2015-10-05T10:28:51.685Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.453 34.552 1503.3495 11:30:53.15M 2015-10-05T10:28:51.906Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.453 34.551 1503.3503 11:30:53.35M 2015-10-05T10:28:52.095Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.559 1503.3597 11:30:53.57M 2015-10-05T10:28:52.305Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.559 1503.3599 11:30:53.75M 2015-10-05T10:28:52.500Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3599 11:30:53.95M 2015-10-05T10:28:52.700Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3605 11:30:54.17M 2015-10-05T10:28:52.907Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3611 11:30:54.37M 2015-10-05T10:28:53.111Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.464 34.562 1503.3619 11:30:54.57M 2015-10-05T10:28:53.345Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3635 11:30:54.77M 2015-10-05T10:28:53.516Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3643 11:30:54.96M 2015-10-05T10:28:53.745Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3651 11:30:55.18M 2015-10-05T10:28:53.921Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3655 11:30:55.38M 2015-10-05T10:28:54.125Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.557 1503.3589 11:30:55.58M 2015-10-05T10:28:54.325Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.460 34.558 1503.3591 11:30:55.78M 2015-10-05T10:28:54.531Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.459 34.557 1503.3585 11:30:56.00M 2015-10-05T10:28:54.731Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.459 34.557 1503.3567 11:30:56.20M 2015-10-05T10:28:54.935Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3558 11:30:56.40M 2015-10-05T10:28:55.135Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.459 34.557 1503.3560 11:30:56.60M 2015-10-05T10:28:55.340Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.459 34.557 1503.3569 11:30:56.79M 2015-10-05T10:28:55.547Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.459 34.557 1503.3568 11:30:57.01M 2015-10-05T10:28:55.751Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.459 34.558 1503.3577 11:30:57.21M 2015-10-05T10:28:55.951Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.557 1503.3584 11:30:57.41M 2015-10-05T10:28:56.151Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.558 1503.3590 11:30:57.61M 2015-10-05T10:28:56.371Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.558 1503.3594 11:30:57.81M 2015-10-05T10:28:56.561Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3605 11:30:58.04M 2015-10-05T10:28:56.761Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.559 1503.3610 11:30:58.23M 2015-10-05T10:28:56.966Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.462 34.559 1503.3611 11:30:58.43M 2015-10-05T10:28:57.184Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3612 11:30:58.63M 2015-10-05T10:28:57.385Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.461 34.558 1503.3615 11:30:58.83M 2015-10-05T10:28:57.576Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.462 34.559 1503.3616 11:30:59.05M 2015-10-05T10:28:57.776Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.559 1503.3630 11:30:59.24M 2015-10-05T10:28:57.981Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.462 34.559 1503.3635 11:30:59.44M 2015-10-05T10:28:58.187Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.462 34.559 1503.3641 11:30:59.64M 2015-10-05T10:28:58.386Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.462 34.559 1503.3641 11:30:59.84M 2015-10-05T10:28:58.591Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.559 1503.3645 11:31:00.06M 2015-10-05T10:28:58.791Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.559 1503.3643 11:31:00.26M 2015-10-05T10:28:58.996Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.559 1503.3643 11:31:00.46M 2015-10-05T10:28:59.201Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.560 1503.3641 11:31:00.66M 2015-10-05T10:28:59.401Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3644 11:31:00.86M 2015-10-05T10:28:59.606Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3644 11:31:01.07M 2015-10-05T10:28:59.811Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3640 11:31:01.27M 2015-10-05T10:29:00.011Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.463 34.560 1503.3645 11:31:01.47M 2015-10-05T10:29:00.211Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.463 34.560 1503.3639 11:31:01.67M 2015-10-05T10:29:00.416Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.464 34.560 1503.3644 11:31:01.87M 2015-10-05T10:29:00.621Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.463 34.560 1503.3638 11:31:02.09M 2015-10-05T10:29:00.841Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.463 34.559 1503.3632 11:31:02.29M 2015-10-05T10:29:01.026Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.463 34.559 1503.3636 11:31:02.50M 2015-10-05T10:29:01.228Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.559 1503.3630 11:31:02.68M 2015-10-05T10:29:01.431Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.462 34.559 1503.3630 11:31:02.88M 2015-10-05T10:29:01.636Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.462 34.558 1503.3627 11:31:03.10M 2015-10-05T10:29:01.836Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.462 34.558 1503.3632 11:31:03.30M 2015-10-05T10:29:02.041Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.462 34.558 1503.3630 11:31:03.50M 2015-10-05T10:29:02.241Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.558 1503.3632 11:31:03.70M 2015-10-05T10:29:02.446Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.558 1503.3634 11:31:03.90M 2015-10-05T10:29:02.666Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.461 34.558 1503.3630 11:31:04.12M 2015-10-05T10:29:02.851Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.461 34.558 1503.3622 11:31:04.32M 2015-10-05T10:29:03.056Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.462 34.559 1503.3617 11:31:04.51M 2015-10-05T10:29:03.256Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.462 34.559 1503.3619 11:31:04.71M 2015-10-05T10:29:03.461Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.560 1503.3610 11:31:04.91M 2015-10-05T10:29:03.661Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.560 1503.3611 11:31:05.13M 2015-10-05T10:29:03.904Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.561 1503.3613 11:31:05.33M 2015-10-05T10:29:04.071Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3617 11:31:05.53M 2015-10-05T10:29:04.276Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.464 34.561 1503.3622 11:31:05.73M 2015-10-05T10:29:04.476Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.464 34.562 1503.3621 11:31:05.93M 2015-10-05T10:29:04.681Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3623 11:31:06.15M 2015-10-05T10:29:04.886Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3623 11:31:06.35M 2015-10-05T10:29:05.086Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.465 34.563 1503.3628 11:31:06.55M 2015-10-05T10:29:05.308Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.465 34.564 1503.3630 11:31:06.75M 2015-10-05T10:29:05.491Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.466 34.564 1503.3625 11:31:06.96M 2015-10-05T10:29:05.696Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.465 34.564 1503.3612 11:31:07.16M 2015-10-05T10:29:05.901Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.465 34.564 1503.3611 11:31:07.36M 2015-10-05T10:29:06.101Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.465 34.564 1503.3601 11:31:07.56M 2015-10-05T10:29:06.306Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.465 34.564 1503.3599 11:31:07.76M 2015-10-05T10:29:06.508Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.465 34.564 1503.3600 11:31:07.96M 2015-10-05T10:29:06.711Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.466 34.565 1503.3607 11:31:08.18M 2015-10-05T10:29:06.911Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.466 34.565 1503.3613 11:31:08.38M 2015-10-05T10:29:07.116Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.466 34.565 1503.3612 11:31:08.58M 2015-10-05T10:29:07.316Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.466 34.565 1503.3616 11:31:08.77M 2015-10-05T10:29:07.521Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.466 34.565 1503.3615 11:31:08.97M 2015-10-05T10:29:07.721Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.465 34.565 1503.3596 11:31:09.19M 2015-10-05T10:29:07.926Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.465 34.565 1503.3586 11:31:09.39M 2015-10-05T10:29:08.131Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.465 34.564 1503.3580 11:31:09.59M 2015-10-05T10:29:08.336Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.464 34.564 1503.3575 11:31:09.79M 2015-10-05T10:29:08.536Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.464 34.564 1503.3568 11:31:10.01M 2015-10-05T10:29:08.741Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.464 34.564 1503.3569 11:31:10.21M 2015-10-05T10:29:08.941Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.464 34.563 1503.3578 11:31:10.41M 2015-10-05T10:29:09.148Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.464 34.563 1503.3584 11:31:10.60M 2015-10-05T10:29:09.351Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.464 34.563 1503.3589 11:31:10.80M 2015-10-05T10:29:09.556Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.464 34.563 1503.3585 11:31:11.02M 2015-10-05T10:29:09.771Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.464 34.562 1503.3594 11:31:11.22M 2015-10-05T10:29:09.956Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.463 34.562 1503.3590 11:31:11.44M 2015-10-05T10:29:10.161Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3591 11:31:11.62M 2015-10-05T10:29:10.366Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.463 34.561 1503.3590 11:31:11.82M 2015-10-05T10:29:10.571Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.561 1503.3594 11:31:12.04M 2015-10-05T10:29:10.771Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3602 11:31:12.24M 2015-10-05T10:29:10.971Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.560 1503.3608 11:31:12.44M 2015-10-05T10:29:11.176Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.559 1503.3606 11:31:12.63M 2015-10-05T10:29:11.381Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.559 1503.3606 11:31:12.83M 2015-10-05T10:29:11.581Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.560 1503.3606 11:31:13.05M 2015-10-05T10:29:11.788Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.560 1503.3607 11:31:13.25M 2015-10-05T10:29:11.991Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.560 1503.3606 11:31:13.45M 2015-10-05T10:29:12.191Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.560 1503.3606 11:31:13.65M 2015-10-05T10:29:12.391Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3605 11:31:13.85M 2015-10-05T10:29:12.624Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3606 11:31:14.06M 2015-10-05T10:29:12.801Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.560 1503.3604 11:31:14.27M 2015-10-05T10:29:13.007Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.560 1503.3605 11:31:14.47M 2015-10-05T10:29:13.206Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3605 11:31:14.67M 2015-10-05T10:29:13.411Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.562 1503.3599 11:31:14.86M 2015-10-05T10:29:13.611Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.463 34.562 1503.3593 11:31:15.08M 2015-10-05T10:29:13.817Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.464 34.563 1503.3593 11:31:15.28M 2015-10-05T10:29:14.021Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.465 34.563 1503.3607 11:31:15.48M 2015-10-05T10:29:14.236Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.465 34.564 1503.3616 11:31:15.68M 2015-10-05T10:29:14.429Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.466 34.564 1503.3624 11:31:15.90M 2015-10-05T10:29:14.631Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.467 34.565 1503.3633 11:31:16.10M 2015-10-05T10:29:14.831Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.467 34.566 1503.3643 11:31:16.30M 2015-10-05T10:29:15.032Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.468 34.566 1503.3649 11:31:16.50M 2015-10-05T10:29:15.236Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.469 34.567 1503.3652 11:31:16.69M 2015-10-05T10:29:15.441Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.469 34.567 1503.3665 11:31:16.90M 2015-10-05T10:29:15.647Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.469 34.568 1503.3661 11:31:17.11M 2015-10-05T10:29:15.846Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.470 34.568 1503.3668 11:31:17.31M 2015-10-05T10:29:16.046Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.470 34.568 1503.3680 11:31:17.51M 2015-10-05T10:29:16.251Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.470 34.568 1503.3667 11:31:17.71M 2015-10-05T10:29:16.456Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.568 1503.3673 11:31:17.91M 2015-10-05T10:29:16.656Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.567 1503.3680 11:31:18.13M 2015-10-05T10:29:16.862Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.470 34.567 1503.3688 11:31:18.33M 2015-10-05T10:29:17.068Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.471 34.568 1503.3695 11:31:18.53M 2015-10-05T10:29:17.267Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.568 1503.3706 11:31:18.72M 2015-10-05T10:29:17.472Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.568 1503.3711 11:31:18.92M 2015-10-05T10:29:17.676Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.471 34.568 1503.3705 11:31:19.14M 2015-10-05T10:29:17.876Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.471 34.568 1503.3711 11:31:19.34M 2015-10-05T10:29:18.077Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.471 34.567 1503.3715 11:31:19.54M 2015-10-05T10:29:18.282Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.567 1503.3723 11:31:19.74M 2015-10-05T10:29:18.487Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.471 34.567 1503.3722 11:31:19.94M 2015-10-05T10:29:18.708Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.567 1503.3723 11:31:20.16M 2015-10-05T10:29:18.892Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.567 1503.3722 11:31:20.37M 2015-10-05T10:29:19.091Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.567 1503.3718 11:31:20.55M 2015-10-05T10:29:19.302Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.471 34.568 1503.3729 11:31:20.75M 2015-10-05T10:29:19.502Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.472 34.568 1503.3722 11:31:20.96M 2015-10-05T10:29:19.702Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.473 34.570 1503.3724 11:31:21.17M 2015-10-05T10:29:19.907Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.473 34.570 1503.3712 11:31:21.37M 2015-10-05T10:29:20.112Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.473 34.570 1503.3712 11:31:21.57M 2015-10-05T10:29:20.312Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.473 34.571 1503.3710 11:31:21.77M 2015-10-05T10:29:20.517Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.471 34.568 1503.3680 11:31:21.97M 2015-10-05T10:29:20.717Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.470 34.567 1503.3671 11:31:22.19M 2015-10-05T10:29:20.922Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.469 34.567 1503.3666 11:31:22.38M 2015-10-05T10:29:21.127Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.468 34.566 1503.3656 11:31:22.59M 2015-10-05T10:29:21.327Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.469 34.567 1503.3665 11:31:22.78M 2015-10-05T10:29:21.532Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.469 34.567 1503.3672 11:31:23.00M 2015-10-05T10:29:21.737Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.469 34.567 1503.3674 11:31:23.20M 2015-10-05T10:29:21.944Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.469 34.567 1503.3672 11:31:23.40M 2015-10-05T10:29:22.142Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.470 34.568 1503.3668 11:31:23.60M 2015-10-05T10:29:22.342Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.470 34.568 1503.3671 11:31:23.80M 2015-10-05T10:29:22.547Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.470 34.568 1503.3674 11:31:24.02M 2015-10-05T10:29:22.752Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.472 34.569 1503.3685 11:31:24.22M 2015-10-05T10:29:22.984Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.471 34.569 1503.3694 11:31:24.42M 2015-10-05T10:29:23.172Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.471 34.569 1503.3693 11:31:24.62M 2015-10-05T10:29:23.357Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.471 34.569 1503.3689 11:31:24.83M 2015-10-05T10:29:23.562Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.471 34.569 1503.3685 11:31:25.03M 2015-10-05T10:29:23.767Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.471 34.569 1503.3678 11:31:25.23M 2015-10-05T10:29:23.967Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.471 34.569 1503.3663 11:31:25.43M 2015-10-05T10:29:24.172Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.471 34.569 1503.3662 11:31:25.63M 2015-10-05T10:29:24.372Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.470 34.569 1503.3654 11:31:25.83M 2015-10-05T10:29:24.577Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.470 34.569 1503.3643 11:31:26.05M 2015-10-05T10:29:24.777Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.470 34.569 1503.3634 11:31:26.25M 2015-10-05T10:29:24.982Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.470 34.569 1503.3636 11:31:26.44M 2015-10-05T10:29:25.187Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.470 34.569 1503.3644 11:31:26.64M 2015-10-05T10:29:25.387Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.470 34.569 1503.3645 11:31:26.84M 2015-10-05T10:29:25.592Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.469 34.568 1503.3645 11:31:27.06M 2015-10-05T10:29:25.797Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.469 34.568 1503.3646 11:31:27.26M 2015-10-05T10:29:25.997Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.469 34.568 1503.3643 11:31:27.46M 2015-10-05T10:29:26.202Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.469 34.568 1503.3644 11:31:27.66M 2015-10-05T10:29:26.402Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.469 34.568 1503.3638 11:31:27.86M 2015-10-05T10:29:26.607Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.469 34.568 1503.3633 11:31:28.08M 2015-10-05T10:29:26.824Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.469 34.568 1503.3635 11:31:28.28M 2015-10-05T10:29:27.017Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.469 34.568 1503.3645 11:31:28.48M 2015-10-05T10:29:27.217Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.469 34.567 1503.3656 11:31:28.68M 2015-10-05T10:29:27.417Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.470 34.568 1503.3667 11:31:28.87M 2015-10-05T10:29:27.637Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.470 34.568 1503.3677 11:31:29.09M 2015-10-05T10:29:27.828Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.470 34.567 1503.3693 11:31:29.31M 2015-10-05T10:29:28.027Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.470 34.567 1503.3702 11:31:29.49M 2015-10-05T10:29:28.232Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.470 34.567 1503.3701 11:31:29.69M 2015-10-05T10:29:28.432Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.470 34.567 1503.3711 11:31:29.89M 2015-10-05T10:29:28.637Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.470 34.567 1503.3716 11:31:30.11M 2015-10-05T10:29:28.842Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.470 34.566 1503.3715 11:31:30.31M 2015-10-05T10:29:29.042Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.470 34.566 1503.3724 11:31:30.51M 2015-10-05T10:29:29.247Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.470 34.566 1503.3733 11:31:30.70M 2015-10-05T10:29:29.452Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.470 34.565 1503.3735 11:31:30.90M 2015-10-05T10:29:29.652Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.470 34.565 1503.3737 11:31:31.12M 2015-10-05T10:29:29.857Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.469 34.564 1503.3724 11:31:31.32M 2015-10-05T10:29:30.057Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.469 34.564 1503.3727 11:31:31.52M 2015-10-05T10:29:30.262Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.469 34.564 1503.3721 11:31:31.72M 2015-10-05T10:29:30.462Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.468 34.563 1503.3707 11:31:31.92M 2015-10-05T10:29:30.667Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.468 34.563 1503.3704 11:31:32.14M 2015-10-05T10:29:30.872Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.563 1503.3689 11:31:32.34M 2015-10-05T10:29:31.072Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.562 1503.3671 11:31:32.54M 2015-10-05T10:29:31.277Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.562 1503.3663 11:31:32.73M 2015-10-05T10:29:31.482Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3657 11:31:32.94M 2015-10-05T10:29:31.682Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3656 11:31:33.15M 2015-10-05T10:29:31.887Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3654 11:31:33.35M 2015-10-05T10:29:32.107Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.563 1503.3643 11:31:33.55M 2015-10-05T10:29:32.292Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.465 34.563 1503.3630 11:31:33.77M 2015-10-05T10:29:32.497Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.465 34.564 1503.3622 11:31:33.95M 2015-10-05T10:29:32.697Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.465 34.564 1503.3605 11:31:34.17M 2015-10-05T10:29:32.897Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.466 34.565 1503.3605 11:31:34.36M 2015-10-05T10:29:33.102Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.466 34.565 1503.3601 11:31:34.56M 2015-10-05T10:29:33.307Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.466 34.565 1503.3600 11:31:34.76M 2015-10-05T10:29:33.512Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.466 34.566 1503.3605 11:31:34.96M 2015-10-05T10:29:33.712Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.466 34.566 1503.3606 11:31:35.18M 2015-10-05T10:29:33.917Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.467 34.566 1503.3595 11:31:35.38M 2015-10-05T10:29:34.117Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.467 34.566 1503.3622 11:31:35.58M 2015-10-05T10:29:34.322Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.468 34.566 1503.3641 11:31:35.78M 2015-10-05T10:29:34.527Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.468 34.567 1503.3646 11:31:36.00M 2015-10-05T10:29:34.728Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.468 34.563 1503.3726 11:31:36.20M 2015-10-05T10:29:34.933Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.468 34.563 1503.3730 11:31:36.40M 2015-10-05T10:29:35.132Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.468 34.563 1503.3739 11:31:36.59M 2015-10-05T10:29:35.337Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.468 34.563 1503.3744 11:31:36.79M 2015-10-05T10:29:35.544Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.468 34.563 1503.3752 11:31:37.01M 2015-10-05T10:29:35.742Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.469 34.563 1503.3751 11:31:37.21M 2015-10-05T10:29:35.947Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.469 34.563 1503.3748 11:31:37.41M 2015-10-05T10:29:36.152Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.468 34.563 1503.3750 11:31:37.61M 2015-10-05T10:29:36.352Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.468 34.562 1503.3732 11:31:37.81M 2015-10-05T10:29:36.572Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.467 34.562 1503.3717 11:31:38.03M 2015-10-05T10:29:36.757Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.467 34.563 1503.3707 11:31:38.24M 2015-10-05T10:29:36.962Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.563 1503.3700 11:31:38.43M 2015-10-05T10:29:37.162Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.563 1503.3690 11:31:38.62M 2015-10-05T10:29:37.367Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.563 1503.3682 11:31:38.82M 2015-10-05T10:29:37.572Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.563 1503.3678 11:31:39.04M 2015-10-05T10:29:37.772Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.563 1503.3672 11:31:39.24M 2015-10-05T10:29:37.978Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.467 34.564 1503.3672 11:31:39.44M 2015-10-05T10:29:38.177Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.564 1503.3671 11:31:39.64M 2015-10-05T10:29:38.383Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.467 34.564 1503.3667 11:31:39.84M 2015-10-05T10:29:38.588Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.467 34.565 1503.3668 11:31:40.06M 2015-10-05T10:29:38.789Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3661 11:31:40.26M 2015-10-05T10:29:38.992Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.467 34.564 1503.3665 11:31:40.46M 2015-10-05T10:29:39.197Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.565 1503.3658 11:31:40.66M 2015-10-05T10:29:39.397Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.565 1503.3656 11:31:40.85M 2015-10-05T10:29:39.603Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3666 11:31:41.07M 2015-10-05T10:29:39.803Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3665 11:31:41.27M 2015-10-05T10:29:40.003Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3667 11:31:41.47M 2015-10-05T10:29:40.207Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3671 11:31:41.66M 2015-10-05T10:29:40.412Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3672 11:31:41.86M 2015-10-05T10:29:40.618Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.467 34.564 1503.3674 11:31:42.09M 2015-10-05T10:29:40.818Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.467 34.564 1503.3672 11:31:42.29M 2015-10-05T10:29:41.038Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.563 1503.3669 11:31:42.48M 2015-10-05T10:29:41.228Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.562 1503.3668 11:31:42.70M 2015-10-05T10:29:41.429Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.562 1503.3668 11:31:42.88M 2015-10-05T10:29:41.632Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.465 34.562 1503.3663 11:31:43.10M 2015-10-05T10:29:41.838Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.465 34.561 1503.3676 11:31:43.30M 2015-10-05T10:29:42.038Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.465 34.561 1503.3672 11:31:43.50M 2015-10-05T10:29:42.238Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.561 1503.3674 11:31:43.70M 2015-10-05T10:29:42.443Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.465 34.561 1503.3687 11:31:43.90M 2015-10-05T10:29:42.648Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.466 34.561 1503.3688 11:31:44.12M 2015-10-05T10:29:42.853Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.466 34.562 1503.3687 11:31:44.32M 2015-10-05T10:29:43.053Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.562 1503.3689 11:31:44.51M 2015-10-05T10:29:43.253Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.467 34.563 1503.3691 11:31:44.71M 2015-10-05T10:29:43.458Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.467 34.563 1503.3680 11:31:44.91M 2015-10-05T10:29:43.663Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.466 34.562 1503.3687 11:31:45.13M 2015-10-05T10:29:43.863Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.467 34.563 1503.3694 11:31:45.33M 2015-10-05T10:29:44.068Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.467 34.563 1503.3691 11:31:45.53M 2015-10-05T10:29:44.304Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.468 34.564 1503.3689 11:31:45.73M 2015-10-05T10:29:44.473Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.468 34.564 1503.3688 11:31:45.92M 2015-10-05T10:29:44.673Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.468 34.564 1503.3696 11:31:46.15M 2015-10-05T10:29:44.883Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.468 34.564 1503.3699 11:31:46.34M 2015-10-05T10:29:45.078Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.468 34.564 1503.3708 11:31:46.55M 2015-10-05T10:29:45.304Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.468 34.564 1503.3702 11:31:46.74M 2015-10-05T10:29:45.503Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.468 34.564 1503.3689 11:31:46.94M 2015-10-05T10:29:45.693Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.564 1503.3684 11:31:47.18M 2015-10-05T10:29:45.893Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.468 34.565 1503.3691 11:31:47.36M 2015-10-05T10:29:46.098Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.468 34.565 1503.3691 11:31:47.56M 2015-10-05T10:29:46.303Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.469 34.565 1503.3690 11:31:47.76M 2015-10-05T10:29:46.508Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.469 34.565 1503.3695 11:31:47.96M 2015-10-05T10:29:46.708Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.469 34.566 1503.3707 11:31:48.18M 2015-10-05T10:29:46.908Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.469 34.566 1503.3696 11:31:48.37M 2015-10-05T10:29:47.113Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.469 34.566 1503.3693 11:31:48.57M 2015-10-05T10:29:47.318Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.469 34.566 1503.3699 11:31:48.77M 2015-10-05T10:29:47.518Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.469 34.566 1503.3698 11:31:48.97M 2015-10-05T10:29:47.723Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.469 34.565 1503.3689 11:31:49.19M 2015-10-05T10:29:47.928Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.565 1503.3687 11:31:49.39M 2015-10-05T10:29:48.133Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.469 34.566 1503.3683 11:31:49.59M 2015-10-05T10:29:48.333Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.463 34.560 1503.3625 11:31:49.79M 2015-10-05T10:29:48.533Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3627 11:31:50.01M 2015-10-05T10:29:48.738Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.560 1503.3622 11:31:50.20M 2015-10-05T10:29:48.943Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3672 11:31:50.40M 2015-10-05T10:29:49.143Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.565 1503.3682 11:31:50.60M 2015-10-05T10:29:49.348Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.468 34.565 1503.3687 11:31:50.80M 2015-10-05T10:29:49.548Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3691 11:31:51.02M 2015-10-05T10:29:49.785Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.470 34.566 1503.3711 11:31:51.22M 2015-10-05T10:29:49.973Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.470 34.567 1503.3719 11:31:51.42M 2015-10-05T10:29:50.158Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.470 34.566 1503.3710 11:31:51.64M 2015-10-05T10:29:50.358Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.470 34.566 1503.3715 11:31:51.82M 2015-10-05T10:29:50.563Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.566 1503.3701 11:31:52.03M 2015-10-05T10:29:50.768Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3684 11:31:52.23M 2015-10-05T10:29:50.968Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.469 34.566 1503.3677 11:31:52.43M 2015-10-05T10:29:51.173Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.468 34.566 1503.3669 11:31:52.63M 2015-10-05T10:29:51.378Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.468 34.565 1503.3674 11:31:52.83M 2015-10-05T10:29:51.578Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3676 11:31:53.05M 2015-10-05T10:29:51.783Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.564 1503.3674 11:31:53.25M 2015-10-05T10:29:51.992Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.564 1503.3671 11:31:53.45M 2015-10-05T10:29:52.188Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.466 34.563 1503.3669 11:31:53.65M 2015-10-05T10:29:52.388Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.466 34.563 1503.3667 11:31:53.85M 2015-10-05T10:29:52.593Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.466 34.563 1503.3660 11:31:54.06M 2015-10-05T10:29:52.798Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.466 34.563 1503.3646 11:31:54.27M 2015-10-05T10:29:53.003Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.563 1503.3644 11:31:54.47M 2015-10-05T10:29:53.203Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3650 11:31:54.66M 2015-10-05T10:29:53.403Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3643 11:31:54.86M 2015-10-05T10:29:53.608Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3649 11:31:55.08M 2015-10-05T10:29:53.813Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3655 11:31:55.28M 2015-10-05T10:29:54.013Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.466 34.563 1503.3658 11:31:55.48M 2015-10-05T10:29:54.218Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.563 1503.3647 11:31:55.68M 2015-10-05T10:29:54.438Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.563 1503.3638 11:31:55.88M 2015-10-05T10:29:54.629Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.563 1503.3634 11:31:56.11M 2015-10-05T10:29:54.828Z|I-OCEAN7-304-XXXX| 27.47 13.984 41.465 34.565 1503.3560 11:31:56.30M 2015-10-05T10:29:55.033Z|I-OCEAN7-304-XXXX| 27.46 13.984 41.469 34.570 1503.3597 11:31:56.49M 2015-10-05T10:29:55.233Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.469 34.570 1503.3589 11:31:56.69M 2015-10-05T10:29:55.433Z|I-OCEAN7-304-XXXX| 27.50 13.983 41.469 34.570 1503.3591 11:31:56.89M 2015-10-05T10:29:55.643Z|I-OCEAN7-304-XXXX| 27.50 13.983 41.469 34.570 1503.3585 11:31:57.11M 2015-10-05T10:29:55.843Z|I-OCEAN7-304-XXXX| 27.49 13.983 41.469 34.571 1503.3578 11:31:57.31M 2015-10-05T10:29:56.048Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.469 34.570 1503.3577 11:31:57.51M 2015-10-05T10:29:56.248Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.470 34.571 1503.3580 11:31:57.71M 2015-10-05T10:29:56.453Z|I-OCEAN7-304-XXXX| 27.48 13.983 41.470 34.571 1503.3595 11:31:57.91M 2015-10-05T10:29:56.653Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.469 34.570 1503.3596 11:31:58.13M 2015-10-05T10:29:56.858Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.469 34.569 1503.3604 11:31:58.33M 2015-10-05T10:29:57.063Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.469 34.569 1503.3617 11:31:58.52M 2015-10-05T10:29:57.263Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.468 34.567 1503.3625 11:31:58.72M 2015-10-05T10:29:57.468Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.467 34.566 1503.3622 11:31:58.92M 2015-10-05T10:29:57.668Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.467 34.565 1503.3627 11:31:59.14M 2015-10-05T10:29:57.873Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3638 11:31:59.34M 2015-10-05T10:29:58.078Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.466 34.563 1503.3640 11:31:59.54M 2015-10-05T10:29:58.278Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3654 11:31:59.74M 2015-10-05T10:29:58.483Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3658 11:31:59.94M 2015-10-05T10:29:58.688Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.466 34.562 1503.3671 11:32:00.16M 2015-10-05T10:29:58.908Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.465 34.561 1503.3674 11:32:00.36M 2015-10-05T10:29:59.093Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.465 34.561 1503.3672 11:32:00.57M 2015-10-05T10:29:59.293Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.561 1503.3682 11:32:00.75M 2015-10-05T10:29:59.505Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.561 1503.3683 11:32:00.95M 2015-10-05T10:29:59.698Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.561 1503.3679 11:32:01.17M 2015-10-05T10:29:59.904Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.465 34.561 1503.3677 11:32:01.37M 2015-10-05T10:30:00.108Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.465 34.560 1503.3674 11:32:01.57M 2015-10-05T10:30:00.308Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.465 34.561 1503.3671 11:32:01.77M 2015-10-05T10:30:00.513Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.465 34.561 1503.3669 11:32:01.96M 2015-10-05T10:30:00.719Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.465 34.561 1503.3678 11:32:02.19M 2015-10-05T10:30:00.919Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.465 34.561 1503.3669 11:32:02.39M 2015-10-05T10:30:01.119Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.465 34.562 1503.3666 11:32:02.58M 2015-10-05T10:30:01.323Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.465 34.562 1503.3651 11:32:02.78M 2015-10-05T10:30:01.528Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3640 11:32:03.00M 2015-10-05T10:30:01.733Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3639 11:32:03.20M 2015-10-05T10:30:01.933Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.465 34.562 1503.3645 11:32:03.40M 2015-10-05T10:30:02.138Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.562 1503.3638 11:32:03.60M 2015-10-05T10:30:02.338Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3630 11:32:03.80M 2015-10-05T10:30:02.543Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.464 34.562 1503.3622 11:32:04.02M 2015-10-05T10:30:02.749Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.562 1503.3638 11:32:04.22M 2015-10-05T10:30:02.949Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.562 1503.3634 11:32:04.42M 2015-10-05T10:30:03.149Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3627 11:32:04.61M 2015-10-05T10:30:03.374Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3619 11:32:04.81M 2015-10-05T10:30:03.559Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.465 34.564 1503.3618 11:32:05.05M 2015-10-05T10:30:03.758Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.465 34.564 1503.3617 11:32:05.23M 2015-10-05T10:30:03.985Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.464 34.563 1503.3599 11:32:05.43M 2015-10-05T10:30:04.169Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.464 34.562 1503.3596 11:32:05.63M 2015-10-05T10:30:04.369Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.464 34.563 1503.3599 11:32:05.83M 2015-10-05T10:30:04.573Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.464 34.562 1503.3604 11:32:06.05M 2015-10-05T10:30:04.774Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.464 34.562 1503.3610 11:32:06.25M 2015-10-05T10:30:04.979Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.463 34.562 1503.3605 11:32:06.44M 2015-10-05T10:30:05.184Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.463 34.562 1503.3597 11:32:06.64M 2015-10-05T10:30:05.384Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.463 34.562 1503.3589 11:32:06.84M 2015-10-05T10:30:05.589Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.463 34.562 1503.3585 11:32:07.06M 2015-10-05T10:30:05.794Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.463 34.562 1503.3585 11:32:07.26M 2015-10-05T10:30:05.994Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.462 34.561 1503.3575 11:32:07.46M 2015-10-05T10:30:06.199Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.561 1503.3583 11:32:07.66M 2015-10-05T10:30:06.399Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.462 34.561 1503.3585 11:32:07.86M 2015-10-05T10:30:06.604Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3593 11:32:08.07M 2015-10-05T10:30:06.809Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3594 11:32:08.27M 2015-10-05T10:30:07.009Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3605 11:32:08.47M 2015-10-05T10:30:07.214Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3608 11:32:08.67M 2015-10-05T10:30:07.414Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.561 1503.3622 11:32:08.87M 2015-10-05T10:30:07.619Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.463 34.560 1503.3622 11:32:09.09M 2015-10-05T10:30:07.839Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3633 11:32:09.29M 2015-10-05T10:30:08.024Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3643 11:32:09.51M 2015-10-05T10:30:08.229Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3650 11:32:09.69M 2015-10-05T10:30:08.434Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3654 11:32:09.89M 2015-10-05T10:30:08.634Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.562 1503.3657 11:32:10.11M 2015-10-05T10:30:08.839Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3660 11:32:10.30M 2015-10-05T10:30:09.039Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3662 11:32:10.50M 2015-10-05T10:30:09.265Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3662 11:32:10.70M 2015-10-05T10:30:09.444Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3663 11:32:10.90M 2015-10-05T10:30:09.649Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.466 34.563 1503.3661 11:32:11.12M 2015-10-05T10:30:09.849Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3663 11:32:11.32M 2015-10-05T10:30:10.054Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3663 11:32:11.52M 2015-10-05T10:30:10.259Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3665 11:32:11.72M 2015-10-05T10:30:10.459Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3662 11:32:11.92M 2015-10-05T10:30:10.664Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3661 11:32:12.13M 2015-10-05T10:30:10.864Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3660 11:32:12.33M 2015-10-05T10:30:11.069Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.564 1503.3662 11:32:12.53M 2015-10-05T10:30:11.274Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.467 34.564 1503.3666 11:32:12.73M 2015-10-05T10:30:11.479Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.466 34.563 1503.3666 11:32:12.93M 2015-10-05T10:30:11.679Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3657 11:32:13.15M 2015-10-05T10:30:11.884Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3656 11:32:13.35M 2015-10-05T10:30:12.084Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3652 11:32:13.55M 2015-10-05T10:30:12.304Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3647 11:32:13.75M 2015-10-05T10:30:12.494Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.563 1503.3647 11:32:13.96M 2015-10-05T10:30:12.694Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3639 11:32:14.17M 2015-10-05T10:30:12.899Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3632 11:32:14.36M 2015-10-05T10:30:13.099Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3628 11:32:14.56M 2015-10-05T10:30:13.304Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.561 1503.3630 11:32:14.76M 2015-10-05T10:30:13.504Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.560 1503.3636 11:32:14.96M 2015-10-05T10:30:13.709Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3627 11:32:15.18M 2015-10-05T10:30:13.945Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.561 1503.3623 11:32:15.38M 2015-10-05T10:30:14.114Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.561 1503.3629 11:32:15.58M 2015-10-05T10:30:14.319Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.562 1503.3636 11:32:15.78M 2015-10-05T10:30:14.524Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.464 34.562 1503.3643 11:32:15.97M 2015-10-05T10:30:14.724Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.562 1503.3633 11:32:16.20M 2015-10-05T10:30:14.929Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.562 1503.3632 11:32:16.39M 2015-10-05T10:30:15.134Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.464 34.562 1503.3623 11:32:16.59M 2015-10-05T10:30:15.334Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.465 34.562 1503.3619 11:32:16.79M 2015-10-05T10:30:15.534Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.465 34.563 1503.3619 11:32:17.01M 2015-10-05T10:30:15.739Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.465 34.563 1503.3619 11:32:17.21M 2015-10-05T10:30:15.944Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.466 34.564 1503.3628 11:32:17.41M 2015-10-05T10:30:16.149Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3643 11:32:17.61M 2015-10-05T10:30:16.349Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.467 34.564 1503.3649 11:32:17.81M 2015-10-05T10:30:16.554Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3660 11:32:18.03M 2015-10-05T10:30:16.769Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.467 34.564 1503.3669 11:32:18.22M 2015-10-05T10:30:16.959Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.563 1503.3676 11:32:18.44M 2015-10-05T10:30:17.159Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.562 1503.3671 11:32:18.62M 2015-10-05T10:30:17.364Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.466 34.562 1503.3676 11:32:18.82M 2015-10-05T10:30:17.564Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.466 34.562 1503.3679 11:32:19.04M 2015-10-05T10:30:17.769Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.466 34.562 1503.3687 11:32:19.24M 2015-10-05T10:30:17.969Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.466 34.562 1503.3689 11:32:19.44M 2015-10-05T10:30:18.185Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.562 1503.3684 11:32:19.64M 2015-10-05T10:30:18.379Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.466 34.562 1503.3683 11:32:19.84M 2015-10-05T10:30:18.584Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.466 34.562 1503.3688 11:32:20.06M 2015-10-05T10:30:18.784Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.466 34.562 1503.3685 11:32:20.25M 2015-10-05T10:30:18.984Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.466 34.562 1503.3689 11:32:20.45M 2015-10-05T10:30:19.189Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.466 34.562 1503.3689 11:32:20.65M 2015-10-05T10:30:19.394Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.465 34.562 1503.3679 11:32:20.85M 2015-10-05T10:30:19.599Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.465 34.561 1503.3669 11:32:21.07M 2015-10-05T10:30:19.799Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.465 34.561 1503.3662 11:32:21.27M 2015-10-05T10:30:20.004Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.465 34.562 1503.3656 11:32:21.47M 2015-10-05T10:30:20.204Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.465 34.562 1503.3649 11:32:21.67M 2015-10-05T10:30:20.409Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.464 34.562 1503.3636 11:32:21.87M 2015-10-05T10:30:20.614Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.464 34.562 1503.3629 11:32:22.08M 2015-10-05T10:30:20.814Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.562 1503.3611 11:32:22.28M 2015-10-05T10:30:21.019Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3613 11:32:22.48M 2015-10-05T10:30:21.239Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.465 34.563 1503.3627 11:32:22.68M 2015-10-05T10:30:21.424Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.563 1503.3632 11:32:22.90M 2015-10-05T10:30:21.629Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.466 34.563 1503.3636 11:32:23.10M 2015-10-05T10:30:21.829Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3596 11:32:23.30M 2015-10-05T10:30:22.029Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3593 11:32:23.50M 2015-10-05T10:30:22.239Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.560 1503.3589 11:32:23.69M 2015-10-05T10:30:22.439Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3579 11:32:23.90M 2015-10-05T10:30:22.644Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.461 34.559 1503.3583 11:32:24.11M 2015-10-05T10:30:22.844Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.559 1503.3577 11:32:24.31M 2015-10-05T10:30:23.065Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.559 1503.3562 11:32:24.51M 2015-10-05T10:30:23.254Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.460 34.559 1503.3563 11:32:24.71M 2015-10-05T10:30:23.454Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3572 11:32:24.91M 2015-10-05T10:30:23.655Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.560 1503.3579 11:32:25.13M 2015-10-05T10:30:23.859Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3582 11:32:25.33M 2015-10-05T10:30:24.064Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.463 34.561 1503.3584 11:32:25.53M 2015-10-05T10:30:24.264Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.463 34.562 1503.3591 11:32:25.73M 2015-10-05T10:30:24.469Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.464 34.562 1503.3610 11:32:25.93M 2015-10-05T10:30:24.669Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.562 1503.3622 11:32:26.14M 2015-10-05T10:30:24.874Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.465 34.562 1503.3628 11:32:26.34M 2015-10-05T10:30:25.079Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.465 34.563 1503.3635 11:32:26.54M 2015-10-05T10:30:25.284Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3644 11:32:26.74M 2015-10-05T10:30:25.505Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3649 11:32:26.94M 2015-10-05T10:30:25.705Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3651 11:32:27.16M 2015-10-05T10:30:25.889Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3650 11:32:27.37M 2015-10-05T10:30:26.095Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.466 34.563 1503.3644 11:32:27.56M 2015-10-05T10:30:26.300Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.466 34.564 1503.3656 11:32:27.76M 2015-10-05T10:30:26.500Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.467 34.564 1503.3655 11:32:27.96M 2015-10-05T10:30:26.700Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.466 34.564 1503.3652 11:32:28.17M 2015-10-05T10:30:26.910Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.467 34.565 1503.3652 11:32:28.37M 2015-10-05T10:30:27.110Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.467 34.565 1503.3650 11:32:28.57M 2015-10-05T10:30:27.310Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.467 34.564 1503.3654 11:32:28.77M 2015-10-05T10:30:27.515Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.467 34.564 1503.3657 11:32:28.97M 2015-10-05T10:30:27.720Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.466 34.564 1503.3655 11:32:29.19M 2015-10-05T10:30:27.920Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.467 34.564 1503.3650 11:32:29.39M 2015-10-05T10:30:28.125Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.467 34.564 1503.3652 11:32:29.59M 2015-10-05T10:30:28.330Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.467 34.565 1503.3661 11:32:29.79M 2015-10-05T10:30:28.530Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.467 34.565 1503.3667 11:32:30.00M 2015-10-05T10:30:28.735Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.467 34.564 1503.3674 11:32:30.20M 2015-10-05T10:30:28.940Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.467 34.564 1503.3679 11:32:30.40M 2015-10-05T10:30:29.140Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.467 34.563 1503.3689 11:32:30.60M 2015-10-05T10:30:29.340Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.466 34.563 1503.3682 11:32:30.80M 2015-10-05T10:30:29.545Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.562 1503.3663 11:32:31.02M 2015-10-05T10:30:29.750Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.465 34.562 1503.3661 11:32:31.22M 2015-10-05T10:30:29.950Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.465 34.562 1503.3650 11:32:31.42M 2015-10-05T10:30:30.170Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.465 34.562 1503.3645 11:32:31.62M 2015-10-05T10:30:30.360Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.464 34.562 1503.3639 11:32:31.83M 2015-10-05T10:30:30.560Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.562 1503.3635 11:32:32.04M 2015-10-05T10:30:30.765Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.465 34.562 1503.3649 11:32:32.23M 2015-10-05T10:30:30.984Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3652 11:32:32.43M 2015-10-05T10:30:31.170Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3655 11:32:32.63M 2015-10-05T10:30:31.375Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.563 1503.3628 11:32:32.83M 2015-10-05T10:30:31.575Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.563 1503.3629 11:32:33.05M 2015-10-05T10:30:31.780Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.563 1503.3639 11:32:33.25M 2015-10-05T10:30:31.980Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.466 34.563 1503.3635 11:32:33.45M 2015-10-05T10:30:32.185Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.466 34.563 1503.3639 11:32:33.64M 2015-10-05T10:30:32.385Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.466 34.563 1503.3635 11:32:33.85M 2015-10-05T10:30:32.590Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.466 34.563 1503.3646 11:32:34.06M 2015-10-05T10:30:32.795Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.466 34.564 1503.3639 11:32:34.26M 2015-10-05T10:30:33.000Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3641 11:32:34.46M 2015-10-05T10:30:33.200Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.466 34.564 1503.3627 11:32:34.66M 2015-10-05T10:30:33.400Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.466 34.564 1503.3629 11:32:34.86M 2015-10-05T10:30:33.605Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.465 34.563 1503.3629 11:32:35.08M 2015-10-05T10:30:33.810Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.563 1503.3624 11:32:35.28M 2015-10-05T10:30:34.010Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.563 1503.3623 11:32:35.48M 2015-10-05T10:30:34.225Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.465 34.562 1503.3630 11:32:35.68M 2015-10-05T10:30:34.415Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.562 1503.3634 11:32:35.88M 2015-10-05T10:30:34.665Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.465 34.562 1503.3636 11:32:36.09M 2015-10-05T10:30:34.820Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.458 34.556 1503.3557 11:32:36.31M 2015-10-05T10:30:35.025Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.457 34.555 1503.3544 11:32:36.49M 2015-10-05T10:30:35.230Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.456 34.554 1503.3536 11:32:36.69M 2015-10-05T10:30:35.430Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.455 34.553 1503.3535 11:32:36.89M 2015-10-05T10:30:35.640Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.454 34.553 1503.3529 11:32:37.11M 2015-10-05T10:30:35.865Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.454 34.552 1503.3522 11:32:37.31M 2015-10-05T10:30:36.064Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.454 34.552 1503.3535 11:32:37.51M 2015-10-05T10:30:36.245Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.455 34.552 1503.3547 11:32:37.71M 2015-10-05T10:30:36.450Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.455 34.553 1503.3556 11:32:37.90M 2015-10-05T10:30:36.650Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.456 34.554 1503.3562 11:32:38.13M 2015-10-05T10:30:36.855Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.458 34.555 1503.3575 11:32:38.32M 2015-10-05T10:30:37.060Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.458 34.556 1503.3586 11:32:38.52M 2015-10-05T10:30:37.265Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.557 1503.3589 11:32:38.72M 2015-10-05T10:30:37.465Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.460 34.557 1503.3595 11:32:38.92M 2015-10-05T10:30:37.666Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3617 11:32:39.14M 2015-10-05T10:30:37.870Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3630 11:32:39.34M 2015-10-05T10:30:38.070Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3644 11:32:39.54M 2015-10-05T10:30:38.275Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3656 11:32:39.73M 2015-10-05T10:30:38.480Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3662 11:32:39.93M 2015-10-05T10:30:38.680Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.466 34.565 1503.3640 11:32:40.15M 2015-10-05T10:30:38.885Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.467 34.565 1503.3643 11:32:40.35M 2015-10-05T10:30:39.105Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.467 34.566 1503.3630 11:32:40.55M 2015-10-05T10:30:39.290Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.464 34.563 1503.3583 11:32:40.77M 2015-10-05T10:30:39.495Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.464 34.563 1503.3577 11:32:40.95M 2015-10-05T10:30:39.695Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.464 34.563 1503.3569 11:32:41.17M 2015-10-05T10:30:39.900Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.464 34.564 1503.3567 11:32:41.37M 2015-10-05T10:30:40.105Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.464 34.564 1503.3563 11:32:41.57M 2015-10-05T10:30:40.305Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.464 34.564 1503.3567 11:32:41.76M 2015-10-05T10:30:40.510Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.463 34.563 1503.3567 11:32:41.96M 2015-10-05T10:30:40.715Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.463 34.563 1503.3566 11:32:42.18M 2015-10-05T10:30:40.915Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.463 34.563 1503.3574 11:32:42.38M 2015-10-05T10:30:41.115Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.464 34.563 1503.3579 11:32:42.58M 2015-10-05T10:30:41.325Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.464 34.564 1503.3585 11:32:42.78M 2015-10-05T10:30:41.525Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.465 34.564 1503.3600 11:32:43.00M 2015-10-05T10:30:41.725Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.465 34.564 1503.3606 11:32:43.20M 2015-10-05T10:30:41.930Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.466 34.564 1503.3624 11:32:43.40M 2015-10-05T10:30:42.135Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3635 11:32:43.60M 2015-10-05T10:30:42.335Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3640 11:32:43.80M 2015-10-05T10:30:42.540Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3645 11:32:44.02M 2015-10-05T10:30:42.740Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3649 11:32:44.21M 2015-10-05T10:30:42.947Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3656 11:32:44.41M 2015-10-05T10:30:43.150Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3661 11:32:44.61M 2015-10-05T10:30:43.350Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3666 11:32:44.81M 2015-10-05T10:30:43.570Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3663 11:32:45.03M 2015-10-05T10:30:43.755Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.466 34.563 1503.3662 11:32:45.25M 2015-10-05T10:30:43.960Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3667 11:32:45.43M 2015-10-05T10:30:44.160Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.466 34.563 1503.3666 11:32:45.63M 2015-10-05T10:30:44.365Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.562 1503.3666 11:32:45.82M 2015-10-05T10:30:44.570Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.562 1503.3669 11:32:46.04M 2015-10-05T10:30:44.770Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.466 34.562 1503.3668 11:32:46.24M 2015-10-05T10:30:44.975Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3662 11:32:46.44M 2015-10-05T10:30:45.180Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.563 1503.3662 11:32:46.64M 2015-10-05T10:30:45.380Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.467 34.564 1503.3666 11:32:46.84M 2015-10-05T10:30:45.587Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.467 34.565 1503.3666 11:32:47.06M 2015-10-05T10:30:45.790Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.468 34.565 1503.3665 11:32:47.26M 2015-10-05T10:30:45.991Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.468 34.566 1503.3668 11:32:47.46M 2015-10-05T10:30:46.195Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.464 34.562 1503.3617 11:32:47.66M 2015-10-05T10:30:46.395Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.464 34.562 1503.3615 11:32:47.85M 2015-10-05T10:30:46.600Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.465 34.563 1503.3618 11:32:48.07M 2015-10-05T10:30:46.800Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.464 34.563 1503.3613 11:32:48.27M 2015-10-05T10:30:47.025Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.464 34.563 1503.3612 11:32:48.47M 2015-10-05T10:30:47.210Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.465 34.563 1503.3623 11:32:48.67M 2015-10-05T10:30:47.410Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.466 34.564 1503.3636 11:32:48.87M 2015-10-05T10:30:47.616Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.466 34.564 1503.3649 11:32:49.09M 2015-10-05T10:30:47.821Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.467 34.565 1503.3656 11:32:49.29M 2015-10-05T10:30:48.036Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.565 1503.3650 11:32:49.49M 2015-10-05T10:30:48.227Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3647 11:32:49.70M 2015-10-05T10:30:48.430Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.564 1503.3660 11:32:49.88M 2015-10-05T10:30:48.630Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3633 11:32:50.10M 2015-10-05T10:30:48.835Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.464 34.561 1503.3643 11:32:50.30M 2015-10-05T10:30:49.035Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.464 34.561 1503.3640 11:32:50.50M 2015-10-05T10:30:49.244Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.561 1503.3635 11:32:50.70M 2015-10-05T10:30:49.445Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3633 11:32:50.90M 2015-10-05T10:30:49.645Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.465 34.562 1503.3628 11:32:51.12M 2015-10-05T10:30:49.850Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.465 34.563 1503.3643 11:32:51.32M 2015-10-05T10:30:50.050Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3657 11:32:51.52M 2015-10-05T10:30:50.256Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.563 1503.3665 11:32:51.72M 2015-10-05T10:30:50.456Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.563 1503.3657 11:32:51.91M 2015-10-05T10:30:50.660Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.563 1503.3652 11:32:52.13M 2015-10-05T10:30:50.867Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.466 34.563 1503.3649 11:32:52.33M 2015-10-05T10:30:51.066Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.466 34.563 1503.3636 11:32:52.53M 2015-10-05T10:30:51.268Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.465 34.563 1503.3629 11:32:52.73M 2015-10-05T10:30:51.476Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.465 34.563 1503.3625 11:32:52.93M 2015-10-05T10:30:51.705Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.466 34.563 1503.3633 11:32:53.15M 2015-10-05T10:30:51.881Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.466 34.563 1503.3635 11:32:53.35M 2015-10-05T10:30:52.104Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.465 34.563 1503.3636 11:32:53.55M 2015-10-05T10:30:52.286Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.568 1503.3702 11:32:53.75M 2015-10-05T10:30:52.501Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.471 34.568 1503.3700 11:32:53.94M 2015-10-05T10:30:52.691Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.471 34.568 1503.3695 11:32:54.18M 2015-10-05T10:30:52.891Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.568 1503.3695 11:32:54.36M 2015-10-05T10:30:53.096Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.472 34.569 1503.3708 11:32:54.56M 2015-10-05T10:30:53.301Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.472 34.569 1503.3710 11:32:54.76M 2015-10-05T10:30:53.507Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.472 34.570 1503.3704 11:32:54.96M 2015-10-05T10:30:53.706Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.562 1503.3606 11:32:55.18M 2015-10-05T10:30:53.909Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3590 11:32:55.37M 2015-10-05T10:30:54.111Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.462 34.561 1503.3586 11:32:55.57M 2015-10-05T10:30:54.311Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.561 1503.3584 11:32:55.78M 2015-10-05T10:30:54.516Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3583 11:32:55.97M 2015-10-05T10:30:54.744Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.461 34.560 1503.3567 11:32:56.19M 2015-10-05T10:30:54.926Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.461 34.560 1503.3562 11:32:56.39M 2015-10-05T10:30:55.126Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.461 34.559 1503.3568 11:32:56.59M 2015-10-05T10:30:55.331Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.461 34.560 1503.3577 11:32:56.79M 2015-10-05T10:30:55.531Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.462 34.560 1503.3580 11:32:57.01M 2015-10-05T10:30:55.736Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.561 1503.3594 11:32:57.21M 2015-10-05T10:30:55.941Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.561 1503.3596 11:32:57.41M 2015-10-05T10:30:56.141Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.464 34.562 1503.3602 11:32:57.61M 2015-10-05T10:30:56.346Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.464 34.563 1503.3610 11:32:57.80M 2015-10-05T10:30:56.551Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.465 34.563 1503.3616 11:32:58.02M 2015-10-05T10:30:56.751Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.465 34.564 1503.3624 11:32:58.22M 2015-10-05T10:30:56.971Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.466 34.564 1503.3632 11:32:58.42M 2015-10-05T10:30:57.156Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3630 11:32:58.64M 2015-10-05T10:30:57.361Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3630 11:32:58.82M 2015-10-05T10:30:57.561Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3627 11:32:59.04M 2015-10-05T10:30:57.766Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.466 34.564 1503.3634 11:32:59.24M 2015-10-05T10:30:57.971Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.563 1503.3630 11:32:59.44M 2015-10-05T10:30:58.171Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.563 1503.3629 11:32:59.64M 2015-10-05T10:30:58.376Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.466 34.564 1503.3625 11:32:59.83M 2015-10-05T10:30:58.581Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.465 34.564 1503.3623 11:33:00.05M 2015-10-05T10:30:58.781Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.465 34.564 1503.3622 11:33:00.25M 2015-10-05T10:30:59.024Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.466 34.564 1503.3621 11:33:00.45M 2015-10-05T10:30:59.188Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3625 11:33:00.65M 2015-10-05T10:30:59.391Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.465 34.564 1503.3624 11:33:00.85M 2015-10-05T10:30:59.596Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.465 34.563 1503.3629 11:33:01.07M 2015-10-05T10:30:59.796Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3625 11:33:01.27M 2015-10-05T10:31:00.001Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.465 34.564 1503.3616 11:33:01.47M 2015-10-05T10:31:00.201Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.465 34.564 1503.3619 11:33:01.67M 2015-10-05T10:31:00.406Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.564 1503.3622 11:33:01.86M 2015-10-05T10:31:00.611Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3627 11:33:02.08M 2015-10-05T10:31:00.811Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.467 34.565 1503.3628 11:33:02.28M 2015-10-05T10:31:01.016Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.467 34.565 1503.3624 11:33:02.48M 2015-10-05T10:31:01.221Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.467 34.564 1503.3655 11:33:02.68M 2015-10-05T10:31:01.436Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.564 1503.3656 11:33:02.88M 2015-10-05T10:31:01.626Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3660 11:33:03.11M 2015-10-05T10:31:01.828Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3663 11:33:03.30M 2015-10-05T10:31:02.030Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3660 11:33:03.50M 2015-10-05T10:31:02.231Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.564 1503.3652 11:33:03.69M 2015-10-05T10:31:02.436Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3660 11:33:03.89M 2015-10-05T10:31:02.636Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.468 34.565 1503.3671 11:33:04.11M 2015-10-05T10:31:02.841Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.468 34.565 1503.3684 11:33:04.31M 2015-10-05T10:31:03.041Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.464 34.561 1503.3632 11:33:04.51M 2015-10-05T10:31:03.246Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.463 34.561 1503.3627 11:33:04.71M 2015-10-05T10:31:03.451Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.463 34.560 1503.3619 11:33:04.91M 2015-10-05T10:31:03.656Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.560 1503.3619 11:33:05.13M 2015-10-05T10:31:03.856Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3622 11:33:05.33M 2015-10-05T10:31:04.056Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.463 34.561 1503.3623 11:33:05.53M 2015-10-05T10:31:04.266Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.463 34.560 1503.3621 11:33:05.72M 2015-10-05T10:31:04.505Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3619 11:33:05.93M 2015-10-05T10:31:04.671Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.561 1503.3625 11:33:06.14M 2015-10-05T10:31:04.871Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3623 11:33:06.34M 2015-10-05T10:31:05.076Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.464 34.561 1503.3623 11:33:06.54M 2015-10-05T10:31:05.276Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3640 11:33:06.74M 2015-10-05T10:31:05.481Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.466 34.563 1503.3663 11:33:06.94M 2015-10-05T10:31:05.681Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.467 34.564 1503.3672 11:33:07.16M 2015-10-05T10:31:05.908Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.565 1503.3662 11:33:07.35M 2015-10-05T10:31:06.091Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.565 1503.3656 11:33:07.57M 2015-10-05T10:31:06.296Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.468 34.565 1503.3658 11:33:07.75M 2015-10-05T10:31:06.496Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.468 34.566 1503.3665 11:33:07.95M 2015-10-05T10:31:06.701Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.469 34.566 1503.3668 11:33:08.17M 2015-10-05T10:31:06.901Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.469 34.566 1503.3671 11:33:08.37M 2015-10-05T10:31:07.109Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.468 34.566 1503.3668 11:33:08.57M 2015-10-05T10:31:07.307Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.469 34.566 1503.3673 11:33:08.77M 2015-10-05T10:31:07.545Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.469 34.566 1503.3680 11:33:08.97M 2015-10-05T10:31:07.716Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.470 34.567 1503.3690 11:33:09.19M 2015-10-05T10:31:07.916Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.470 34.567 1503.3700 11:33:09.39M 2015-10-05T10:31:08.121Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.568 1503.3707 11:33:09.58M 2015-10-05T10:31:08.321Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.568 1503.3715 11:33:09.78M 2015-10-05T10:31:08.526Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.472 34.569 1503.3726 11:33:10.00M 2015-10-05T10:31:08.731Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.473 34.569 1503.3738 11:33:10.20M 2015-10-05T10:31:08.931Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.473 34.569 1503.3737 11:33:10.40M 2015-10-05T10:31:09.136Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.472 34.568 1503.3730 11:33:10.60M 2015-10-05T10:31:09.341Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.471 34.567 1503.3723 11:33:10.80M 2015-10-05T10:31:09.541Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.471 34.567 1503.3729 11:33:11.02M 2015-10-05T10:31:09.741Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.471 34.567 1503.3718 11:33:11.22M 2015-10-05T10:31:09.947Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.471 34.568 1503.3711 11:33:11.41M 2015-10-05T10:31:10.151Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.471 34.568 1503.3705 11:33:11.61M 2015-10-05T10:31:10.366Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.568 1503.3705 11:33:11.81M 2015-10-05T10:31:10.556Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.471 34.569 1503.3695 11:33:12.05M 2015-10-05T10:31:10.761Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.471 34.569 1503.3684 11:33:12.23M 2015-10-05T10:31:10.966Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.471 34.569 1503.3689 11:33:12.43M 2015-10-05T10:31:11.166Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.471 34.569 1503.3693 11:33:12.63M 2015-10-05T10:31:11.371Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.471 34.569 1503.3687 11:33:12.83M 2015-10-05T10:31:11.571Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.470 34.568 1503.3684 11:33:13.05M 2015-10-05T10:31:11.776Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.470 34.568 1503.3676 11:33:13.25M 2015-10-05T10:31:11.976Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.469 34.567 1503.3667 11:33:13.45M 2015-10-05T10:31:12.181Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.469 34.567 1503.3668 11:33:13.64M 2015-10-05T10:31:12.388Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.469 34.567 1503.3673 11:33:13.84M 2015-10-05T10:31:12.587Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.470 34.568 1503.3679 11:33:14.06M 2015-10-05T10:31:12.792Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.568 1503.3672 11:33:14.26M 2015-10-05T10:31:12.992Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.470 34.567 1503.3678 11:33:14.46M 2015-10-05T10:31:13.197Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.470 34.568 1503.3682 11:33:14.66M 2015-10-05T10:31:13.402Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.470 34.568 1503.3682 11:33:14.86M 2015-10-05T10:31:13.601Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.470 34.568 1503.3691 11:33:15.08M 2015-10-05T10:31:13.807Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.470 34.568 1503.3694 11:33:15.27M 2015-10-05T10:31:14.007Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.470 34.567 1503.3689 11:33:15.48M 2015-10-05T10:31:14.212Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.469 34.567 1503.3680 11:33:15.67M 2015-10-05T10:31:14.412Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.469 34.566 1503.3674 11:33:15.87M 2015-10-05T10:31:14.622Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.468 34.566 1503.3666 11:33:16.09M 2015-10-05T10:31:14.837Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.468 34.566 1503.3663 11:33:16.29M 2015-10-05T10:31:15.022Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.565 1503.3652 11:33:16.51M 2015-10-05T10:31:15.227Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.565 1503.3645 11:33:16.69M 2015-10-05T10:31:15.432Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.466 34.564 1503.3629 11:33:16.89M 2015-10-05T10:31:15.632Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.465 34.563 1503.3617 11:33:17.11M 2015-10-05T10:31:15.837Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.466 34.564 1503.3634 11:33:17.31M 2015-10-05T10:31:16.042Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.466 34.564 1503.3643 11:33:17.50M 2015-10-05T10:31:16.242Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.466 34.564 1503.3641 11:33:17.70M 2015-10-05T10:31:16.447Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.467 34.564 1503.3652 11:33:17.91M 2015-10-05T10:31:16.652Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3649 11:33:18.12M 2015-10-05T10:31:16.852Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.467 34.565 1503.3661 11:33:18.32M 2015-10-05T10:31:17.057Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.468 34.566 1503.3665 11:33:18.52M 2015-10-05T10:31:17.257Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.468 34.566 1503.3662 11:33:18.72M 2015-10-05T10:31:17.462Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.468 34.566 1503.3655 11:33:18.92M 2015-10-05T10:31:17.668Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.468 34.569 1503.3577 11:33:19.14M 2015-10-05T10:31:17.867Z|I-OCEAN7-304-XXXX| 27.47 13.983 41.468 34.569 1503.3574 11:33:19.34M 2015-10-05T10:31:18.072Z|I-OCEAN7-304-XXXX| 27.47 13.984 41.468 34.568 1503.3582 11:33:19.53M 2015-10-05T10:31:18.305Z|I-OCEAN7-304-XXXX| 27.47 13.984 41.468 34.568 1503.3584 11:33:19.73M 2015-10-05T10:31:18.477Z|I-OCEAN7-304-XXXX| 27.49 13.984 41.468 34.568 1503.3594 11:33:19.93M 2015-10-05T10:31:18.677Z|I-OCEAN7-304-XXXX| 27.50 13.984 41.468 34.569 1503.3606 11:33:20.15M 2015-10-05T10:31:18.882Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.469 34.569 1503.3616 11:33:20.35M 2015-10-05T10:31:19.082Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.469 34.569 1503.3628 11:33:20.55M 2015-10-05T10:31:19.302Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.469 34.568 1503.3634 11:33:20.75M 2015-10-05T10:31:19.492Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.469 34.568 1503.3628 11:33:20.96M 2015-10-05T10:31:19.692Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.468 34.568 1503.3630 11:33:21.17M 2015-10-05T10:31:19.892Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.468 34.567 1503.3633 11:33:21.36M 2015-10-05T10:31:20.102Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.468 34.567 1503.3639 11:33:21.56M 2015-10-05T10:31:20.302Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.468 34.567 1503.3654 11:33:21.76M 2015-10-05T10:31:20.507Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.469 34.567 1503.3665 11:33:21.96M 2015-10-05T10:31:20.707Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.464 34.563 1503.3608 11:33:22.18M 2015-10-05T10:31:20.908Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.464 34.562 1503.3604 11:33:22.38M 2015-10-05T10:31:21.112Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.464 34.562 1503.3607 11:33:22.58M 2015-10-05T10:31:21.317Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.464 34.562 1503.3612 11:33:22.78M 2015-10-05T10:31:21.522Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.464 34.562 1503.3616 11:33:23.00M 2015-10-05T10:31:21.722Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.561 1503.3616 11:33:23.20M 2015-10-05T10:31:21.927Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.561 1503.3618 11:33:23.39M 2015-10-05T10:31:22.132Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3617 11:33:23.59M 2015-10-05T10:31:22.332Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3621 11:33:23.80M 2015-10-05T10:31:22.537Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3625 11:33:24.01M 2015-10-05T10:31:22.737Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.561 1503.3624 11:33:24.21M 2015-10-05T10:31:22.942Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3634 11:33:24.41M 2015-10-05T10:31:23.148Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.563 1503.3645 11:33:24.61M 2015-10-05T10:31:23.347Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3650 11:33:24.81M 2015-10-05T10:31:23.552Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.564 1503.3654 11:33:25.03M 2015-10-05T10:31:23.772Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.467 34.564 1503.3661 11:33:25.23M 2015-10-05T10:31:23.957Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.468 34.565 1503.3672 11:33:25.44M 2015-10-05T10:31:24.162Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.468 34.565 1503.3674 11:33:25.62M 2015-10-05T10:31:24.362Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3695 11:33:25.82M 2015-10-05T10:31:24.567Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.468 34.564 1503.3699 11:33:26.04M 2015-10-05T10:31:24.767Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.468 34.564 1503.3696 11:33:26.24M 2015-10-05T10:31:24.972Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.467 34.564 1503.3691 11:33:26.44M 2015-10-05T10:31:25.172Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.467 34.564 1503.3688 11:33:26.64M 2015-10-05T10:31:25.377Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3687 11:33:26.84M 2015-10-05T10:31:25.582Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.563 1503.3679 11:33:27.05M 2015-10-05T10:31:25.787Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.564 1503.3683 11:33:27.26M 2015-10-05T10:31:25.987Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.467 34.564 1503.3679 11:33:27.46M 2015-10-05T10:31:26.188Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.563 1503.3666 11:33:27.65M 2015-10-05T10:31:26.392Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3663 11:33:27.85M 2015-10-05T10:31:26.597Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.564 1503.3661 11:33:28.07M 2015-10-05T10:31:26.797Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.564 1503.3660 11:33:28.27M 2015-10-05T10:31:27.002Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.466 34.564 1503.3665 11:33:28.47M 2015-10-05T10:31:27.207Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.565 1503.3668 11:33:28.67M 2015-10-05T10:31:27.407Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.564 1503.3661 11:33:28.87M 2015-10-05T10:31:27.612Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3652 11:33:29.09M 2015-10-05T10:31:27.812Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.563 1503.3641 11:33:29.29M 2015-10-05T10:31:28.017Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.465 34.562 1503.3629 11:33:29.48M 2015-10-05T10:31:28.237Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.464 34.562 1503.3624 11:33:29.68M 2015-10-05T10:31:28.422Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.562 1503.3611 11:33:29.90M 2015-10-05T10:31:28.627Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.561 1503.3606 11:33:30.10M 2015-10-05T10:31:28.832Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.463 34.560 1503.3613 11:33:30.30M 2015-10-05T10:31:29.032Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.458 34.555 1503.3562 11:33:30.50M 2015-10-05T10:31:29.237Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.458 34.556 1503.3566 11:33:30.70M 2015-10-05T10:31:29.442Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.458 34.556 1503.3574 11:33:30.90M 2015-10-05T10:31:29.637Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.456 34.554 1503.3553 11:33:31.12M 2015-10-05T10:31:29.842Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.457 34.555 1503.3560 11:33:31.31M 2015-10-05T10:31:30.047Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.457 34.555 1503.3558 11:33:31.51M 2015-10-05T10:31:30.252Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.466 34.563 1503.3650 11:33:31.71M 2015-10-05T10:31:30.452Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.565 1503.3657 11:33:31.91M 2015-10-05T10:31:30.657Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3633 11:33:32.13M 2015-10-05T10:31:30.857Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3622 11:33:32.33M 2015-10-05T10:31:31.062Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.464 34.562 1503.3621 11:33:32.53M 2015-10-05T10:31:31.262Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.561 1503.3618 11:33:32.73M 2015-10-05T10:31:31.467Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.560 1503.3610 11:33:32.93M 2015-10-05T10:31:31.672Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3601 11:33:33.14M 2015-10-05T10:31:31.877Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.561 1503.3599 11:33:33.34M 2015-10-05T10:31:32.082Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.562 1503.3604 11:33:33.55M 2015-10-05T10:31:32.282Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3613 11:33:33.75M 2015-10-05T10:31:32.482Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.466 34.564 1503.3624 11:33:33.94M 2015-10-05T10:31:32.703Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.466 34.564 1503.3623 11:33:34.16M 2015-10-05T10:31:32.893Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.466 34.564 1503.3630 11:33:34.38M 2015-10-05T10:31:33.104Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.466 34.564 1503.3641 11:33:34.56M 2015-10-05T10:31:33.297Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.466 34.564 1503.3636 11:33:34.76M 2015-10-05T10:31:33.497Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.465 34.564 1503.3627 11:33:34.96M 2015-10-05T10:31:33.702Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3625 11:33:35.17M 2015-10-05T10:31:33.908Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3629 11:33:35.37M 2015-10-05T10:31:34.108Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3635 11:33:35.57M 2015-10-05T10:31:34.308Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.565 1503.3634 11:33:35.77M 2015-10-05T10:31:34.512Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.565 1503.3634 11:33:35.97M 2015-10-05T10:31:34.744Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.565 1503.3640 11:33:36.19M 2015-10-05T10:31:34.923Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.467 34.565 1503.3652 11:33:36.39M 2015-10-05T10:31:35.123Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3649 11:33:36.59M 2015-10-05T10:31:35.327Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.565 1503.3655 11:33:36.79M 2015-10-05T10:31:35.527Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3655 11:33:37.01M 2015-10-05T10:31:35.733Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.563 1503.3650 11:33:37.20M 2015-10-05T10:31:35.933Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.563 1503.3647 11:33:37.40M 2015-10-05T10:31:36.137Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.563 1503.3651 11:33:37.60M 2015-10-05T10:31:36.342Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.563 1503.3663 11:33:37.80M 2015-10-05T10:31:36.548Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.563 1503.3662 11:33:38.02M 2015-10-05T10:31:36.748Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.465 34.562 1503.3663 11:33:38.22M 2015-10-05T10:31:36.953Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.561 1503.3656 11:33:38.42M 2015-10-05T10:31:37.173Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.560 1503.3650 11:33:38.62M 2015-10-05T10:31:37.357Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.560 1503.3643 11:33:38.83M 2015-10-05T10:31:37.563Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.462 34.559 1503.3639 11:33:39.04M 2015-10-05T10:31:37.763Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.462 34.558 1503.3633 11:33:39.24M 2015-10-05T10:31:37.968Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.558 1503.3640 11:33:39.44M 2015-10-05T10:31:38.173Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.463 34.560 1503.3649 11:33:39.63M 2015-10-05T10:31:38.373Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.560 1503.3651 11:33:39.83M 2015-10-05T10:31:38.585Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3640 11:33:40.05M 2015-10-05T10:31:38.778Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3647 11:33:40.25M 2015-10-05T10:31:38.984Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3652 11:33:40.45M 2015-10-05T10:31:39.183Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.564 1503.3665 11:33:40.65M 2015-10-05T10:31:39.388Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.564 1503.3652 11:33:40.85M 2015-10-05T10:31:39.588Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.470 34.567 1503.3682 11:33:41.07M 2015-10-05T10:31:39.793Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.470 34.568 1503.3685 11:33:41.26M 2015-10-05T10:31:39.993Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.568 1503.3685 11:33:41.46M 2015-10-05T10:31:40.198Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.568 1503.3690 11:33:41.66M 2015-10-05T10:31:40.403Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.568 1503.3690 11:33:41.86M 2015-10-05T10:31:40.603Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.569 1503.3690 11:33:42.08M 2015-10-05T10:31:40.813Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.569 1503.3680 11:33:42.28M 2015-10-05T10:31:41.008Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.471 34.569 1503.3677 11:33:42.48M 2015-10-05T10:31:41.213Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.567 1503.3673 11:33:42.68M 2015-10-05T10:31:41.418Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.468 34.566 1503.3652 11:33:42.87M 2015-10-05T10:31:41.638Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.467 34.565 1503.3650 11:33:43.09M 2015-10-05T10:31:41.823Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3651 11:33:43.31M 2015-10-05T10:31:42.031Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.466 34.564 1503.3639 11:33:43.49M 2015-10-05T10:31:42.264Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3641 11:33:43.69M 2015-10-05T10:31:42.464Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.564 1503.3649 11:33:43.89M 2015-10-05T10:31:42.633Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.467 34.565 1503.3657 11:33:44.11M 2015-10-05T10:31:42.843Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.468 34.566 1503.3679 11:33:44.31M 2015-10-05T10:31:43.043Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3628 11:33:44.51M 2015-10-05T10:31:43.243Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.464 34.562 1503.3628 11:33:44.71M 2015-10-05T10:31:43.453Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.464 34.562 1503.3621 11:33:44.91M 2015-10-05T10:31:43.648Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.458 34.556 1503.3547 11:33:45.13M 2015-10-05T10:31:43.853Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3595 11:33:45.32M 2015-10-05T10:31:44.058Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.463 34.561 1503.3611 11:33:45.52M 2015-10-05T10:31:44.258Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3618 11:33:45.72M 2015-10-05T10:31:44.463Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.562 1503.3630 11:33:45.92M 2015-10-05T10:31:44.668Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.466 34.563 1503.3641 11:33:46.14M 2015-10-05T10:31:44.868Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.564 1503.3649 11:33:46.34M 2015-10-05T10:31:45.073Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.565 1503.3654 11:33:46.54M 2015-10-05T10:31:45.273Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.468 34.565 1503.3657 11:33:46.74M 2015-10-05T10:31:45.478Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.564 1503.3646 11:33:46.94M 2015-10-05T10:31:45.683Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3645 11:33:47.15M 2015-10-05T10:31:45.883Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.564 1503.3641 11:33:47.36M 2015-10-05T10:31:46.103Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.563 1503.3644 11:33:47.55M 2015-10-05T10:31:46.288Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.466 34.563 1503.3634 11:33:47.77M 2015-10-05T10:31:46.504Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.563 1503.3629 11:33:47.95M 2015-10-05T10:31:46.693Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.465 34.563 1503.3635 11:33:48.17M 2015-10-05T10:31:46.898Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.464 34.562 1503.3624 11:33:48.37M 2015-10-05T10:31:47.103Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3612 11:33:48.57M 2015-10-05T10:31:47.309Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.560 1503.3604 11:33:48.77M 2015-10-05T10:31:47.508Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3602 11:33:48.97M 2015-10-05T10:31:47.708Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3600 11:33:49.18M 2015-10-05T10:31:47.918Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3600 11:33:49.38M 2015-10-05T10:31:48.118Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.561 1503.3600 11:33:49.58M 2015-10-05T10:31:48.318Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.560 1503.3594 11:33:49.78M 2015-10-05T10:31:48.523Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3583 11:33:50.00M 2015-10-05T10:31:48.728Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.461 34.560 1503.3577 11:33:50.20M 2015-10-05T10:31:48.928Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.462 34.561 1503.3590 11:33:50.40M 2015-10-05T10:31:49.133Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.462 34.561 1503.3585 11:33:50.60M 2015-10-05T10:31:49.333Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.462 34.560 1503.3575 11:33:50.80M 2015-10-05T10:31:49.538Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.460 34.559 1503.3569 11:33:51.02M 2015-10-05T10:31:49.743Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.460 34.559 1503.3569 11:33:51.21M 2015-10-05T10:31:49.943Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.460 34.559 1503.3574 11:33:51.41M 2015-10-05T10:31:50.148Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.461 34.559 1503.3589 11:33:51.61M 2015-10-05T10:31:50.348Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3596 11:33:51.81M 2015-10-05T10:31:50.568Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3596 11:33:52.03M 2015-10-05T10:31:50.758Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3602 11:33:52.24M 2015-10-05T10:31:50.958Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3608 11:33:52.43M 2015-10-05T10:31:51.185Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3610 11:33:52.63M 2015-10-05T10:31:51.363Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3597 11:33:52.82M 2015-10-05T10:31:51.568Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3599 11:33:53.04M 2015-10-05T10:31:51.773Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3595 11:33:53.25M 2015-10-05T10:31:51.985Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.462 34.559 1503.3599 11:33:53.45M 2015-10-05T10:31:52.178Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.461 34.559 1503.3602 11:33:53.64M 2015-10-05T10:31:52.378Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.461 34.559 1503.3586 11:33:53.84M 2015-10-05T10:31:52.583Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.460 34.558 1503.3584 11:33:54.06M 2015-10-05T10:31:52.788Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.460 34.558 1503.3575 11:33:54.26M 2015-10-05T10:31:52.983Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.559 1503.3577 11:33:54.46M 2015-10-05T10:31:53.193Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.461 34.560 1503.3577 11:33:54.65M 2015-10-05T10:31:53.393Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3591 11:33:54.86M 2015-10-05T10:31:53.598Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3597 11:33:55.07M 2015-10-05T10:31:53.803Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.462 34.560 1503.3600 11:33:55.28M 2015-10-05T10:31:54.003Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.560 1503.3608 11:33:55.47M 2015-10-05T10:31:54.208Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.561 1503.3618 11:33:55.67M 2015-10-05T10:31:54.413Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.561 1503.3621 11:33:55.87M 2015-10-05T10:31:54.613Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3623 11:33:56.09M 2015-10-05T10:31:54.818Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.561 1503.3621 11:33:56.29M 2015-10-05T10:31:55.038Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.464 34.561 1503.3625 11:33:56.49M 2015-10-05T10:31:55.223Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3640 11:33:56.71M 2015-10-05T10:31:55.428Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.465 34.562 1503.3658 11:33:56.89M 2015-10-05T10:31:55.628Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3667 11:33:57.11M 2015-10-05T10:31:55.833Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.466 34.563 1503.3676 11:33:57.30M 2015-10-05T10:31:56.038Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.467 34.563 1503.3683 11:33:57.50M 2015-10-05T10:31:56.238Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.467 34.563 1503.3689 11:33:57.70M 2015-10-05T10:31:56.443Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3683 11:33:57.90M 2015-10-05T10:31:56.643Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.563 1503.3677 11:33:58.12M 2015-10-05T10:31:56.848Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.564 1503.3669 11:33:58.32M 2015-10-05T10:31:57.053Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.467 34.564 1503.3673 11:33:58.52M 2015-10-05T10:31:57.253Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.563 1503.3661 11:33:58.72M 2015-10-05T10:31:57.458Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.564 1503.3658 11:33:58.92M 2015-10-05T10:31:57.659Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.467 34.564 1503.3669 11:33:59.14M 2015-10-05T10:31:57.859Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.466 34.563 1503.3663 11:33:59.33M 2015-10-05T10:31:58.063Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.466 34.564 1503.3660 11:33:59.53M 2015-10-05T10:31:58.269Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.466 34.564 1503.3652 11:33:59.73M 2015-10-05T10:31:58.505Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.466 34.563 1503.3640 11:33:59.93M 2015-10-05T10:31:58.673Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.465 34.563 1503.3630 11:34:00.15M 2015-10-05T10:31:58.905Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3623 11:34:00.35M 2015-10-05T10:31:59.079Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.563 1503.3613 11:34:00.55M 2015-10-05T10:31:59.283Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.463 34.562 1503.3607 11:34:00.74M 2015-10-05T10:31:59.503Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3596 11:34:00.95M 2015-10-05T10:31:59.689Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3590 11:34:01.18M 2015-10-05T10:31:59.889Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3594 11:34:01.36M 2015-10-05T10:32:00.099Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3593 11:34:01.56M 2015-10-05T10:32:00.299Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.560 1503.3602 11:34:01.76M 2015-10-05T10:32:00.504Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.560 1503.3594 11:34:01.96M 2015-10-05T10:32:00.704Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.461 34.559 1503.3585 11:34:02.18M 2015-10-05T10:32:00.909Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.461 34.559 1503.3593 11:34:02.38M 2015-10-05T10:32:01.109Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3573 11:34:02.58M 2015-10-05T10:32:01.314Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.461 34.559 1503.3564 11:34:02.78M 2015-10-05T10:32:01.514Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.460 34.559 1503.3560 11:34:03.00M 2015-10-05T10:32:01.723Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.460 34.559 1503.3557 11:34:03.19M 2015-10-05T10:32:01.924Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.559 1503.3560 11:34:03.39M 2015-10-05T10:32:02.129Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.460 34.558 1503.3558 11:34:03.59M 2015-10-05T10:32:02.329Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.559 1503.3553 11:34:03.79M 2015-10-05T10:32:02.534Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3553 11:34:04.01M 2015-10-05T10:32:02.734Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.460 34.558 1503.3553 11:34:04.21M 2015-10-05T10:32:02.944Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3563 11:34:04.41M 2015-10-05T10:32:03.139Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.460 34.558 1503.3569 11:34:04.61M 2015-10-05T10:32:03.344Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3582 11:34:04.81M 2015-10-05T10:32:03.545Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3591 11:34:05.02M 2015-10-05T10:32:03.749Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3599 11:34:05.22M 2015-10-05T10:32:03.969Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3602 11:34:05.42M 2015-10-05T10:32:04.154Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.463 34.560 1503.3619 11:34:05.64M 2015-10-05T10:32:04.359Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.560 1503.3639 11:34:05.82M 2015-10-05T10:32:04.564Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.560 1503.3647 11:34:06.04M 2015-10-05T10:32:04.764Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.560 1503.3641 11:34:06.24M 2015-10-05T10:32:04.969Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.463 34.560 1503.3645 11:34:06.44M 2015-10-05T10:32:05.174Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.559 1503.3639 11:34:06.64M 2015-10-05T10:32:05.374Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.560 1503.3643 11:34:06.84M 2015-10-05T10:32:05.579Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.464 34.560 1503.3655 11:34:07.05M 2015-10-05T10:32:05.779Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.465 34.561 1503.3660 11:34:07.25M 2015-10-05T10:32:05.984Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.465 34.561 1503.3668 11:34:07.45M 2015-10-05T10:32:06.184Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.465 34.562 1503.3672 11:34:07.65M 2015-10-05T10:32:06.389Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.465 34.562 1503.3663 11:34:07.85M 2015-10-05T10:32:06.594Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.465 34.562 1503.3647 11:34:08.07M 2015-10-05T10:32:06.794Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3643 11:34:08.27M 2015-10-05T10:32:06.999Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.562 1503.3636 11:34:08.47M 2015-10-05T10:32:07.199Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3629 11:34:08.67M 2015-10-05T10:32:07.404Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3618 11:34:08.86M 2015-10-05T10:32:07.609Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3608 11:34:09.09M 2015-10-05T10:32:07.809Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3615 11:34:09.28M 2015-10-05T10:32:08.014Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3615 11:34:09.48M 2015-10-05T10:32:08.214Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3621 11:34:09.68M 2015-10-05T10:32:08.439Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3621 11:34:09.88M 2015-10-05T10:32:08.624Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3611 11:34:10.12M 2015-10-05T10:32:08.829Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.463 34.561 1503.3615 11:34:10.30M 2015-10-05T10:32:09.031Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3605 11:34:10.50M 2015-10-05T10:32:09.229Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3601 11:34:10.69M 2015-10-05T10:32:09.434Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3604 11:34:10.89M 2015-10-05T10:32:09.639Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3601 11:34:11.12M 2015-10-05T10:32:09.839Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.460 34.558 1503.3591 11:34:11.31M 2015-10-05T10:32:10.065Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.460 34.557 1503.3585 11:34:11.51M 2015-10-05T10:32:10.249Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.463 34.560 1503.3616 11:34:11.71M 2015-10-05T10:32:10.449Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3634 11:34:11.91M 2015-10-05T10:32:10.654Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3656 11:34:12.13M 2015-10-05T10:32:10.859Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.467 34.565 1503.3625 11:34:12.33M 2015-10-05T10:32:11.059Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.455 34.554 1503.3499 11:34:12.53M 2015-10-05T10:32:11.264Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.455 34.554 1503.3516 11:34:12.73M 2015-10-05T10:32:11.464Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.455 34.554 1503.3505 11:34:12.93M 2015-10-05T10:32:11.669Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.464 34.562 1503.3595 11:34:13.14M 2015-10-05T10:32:11.874Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.464 34.563 1503.3591 11:34:13.34M 2015-10-05T10:32:12.074Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.465 34.564 1503.3601 11:34:13.54M 2015-10-05T10:32:12.279Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.465 34.564 1503.3608 11:34:13.74M 2015-10-05T10:32:12.484Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.467 34.565 1503.3630 11:34:13.94M 2015-10-05T10:32:12.684Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.468 34.566 1503.3651 11:34:14.16M 2015-10-05T10:32:12.904Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.469 34.566 1503.3663 11:34:14.36M 2015-10-05T10:32:13.089Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.469 34.567 1503.3673 11:34:14.57M 2015-10-05T10:32:13.294Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.469 34.567 1503.3667 11:34:14.76M 2015-10-05T10:32:13.494Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.469 34.566 1503.3672 11:34:14.96M 2015-10-05T10:32:13.699Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.468 34.565 1503.3669 11:34:15.17M 2015-10-05T10:32:13.904Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.468 34.565 1503.3678 11:34:15.37M 2015-10-05T10:32:14.104Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.468 34.565 1503.3688 11:34:15.57M 2015-10-05T10:32:14.309Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.564 1503.3687 11:34:15.77M 2015-10-05T10:32:14.509Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.564 1503.3688 11:34:15.97M 2015-10-05T10:32:14.714Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.467 34.564 1503.3687 11:34:16.19M 2015-10-05T10:32:14.914Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.467 34.564 1503.3690 11:34:16.39M 2015-10-05T10:32:15.119Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.564 1503.3677 11:34:16.59M 2015-10-05T10:32:15.324Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.467 34.564 1503.3683 11:34:16.79M 2015-10-05T10:32:15.529Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.467 34.564 1503.3672 11:34:17.00M 2015-10-05T10:32:15.724Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.466 34.563 1503.3661 11:34:17.20M 2015-10-05T10:32:15.945Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.466 34.563 1503.3657 11:34:17.40M 2015-10-05T10:32:16.145Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.466 34.563 1503.3663 11:34:17.60M 2015-10-05T10:32:16.334Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.464 34.562 1503.3640 11:34:17.80M 2015-10-05T10:32:16.544Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.561 1503.3633 11:34:18.02M 2015-10-05T10:32:16.745Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.463 34.561 1503.3638 11:34:18.22M 2015-10-05T10:32:16.949Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.459 34.557 1503.3589 11:34:18.42M 2015-10-05T10:32:17.149Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.458 34.556 1503.3575 11:34:18.62M 2015-10-05T10:32:17.369Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.458 34.556 1503.3566 11:34:18.82M 2015-10-05T10:32:17.554Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.457 34.556 1503.3541 11:34:19.05M 2015-10-05T10:32:17.760Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.461 34.560 1503.3578 11:34:19.23M 2015-10-05T10:32:17.964Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3584 11:34:19.43M 2015-10-05T10:32:18.164Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3596 11:34:19.63M 2015-10-05T10:32:18.369Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.463 34.561 1503.3608 11:34:19.83M 2015-10-05T10:32:18.574Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.561 1503.3616 11:34:20.05M 2015-10-05T10:32:18.774Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.464 34.562 1503.3617 11:34:20.25M 2015-10-05T10:32:18.979Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.465 34.563 1503.3621 11:34:20.45M 2015-10-05T10:32:19.185Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3629 11:34:20.65M 2015-10-05T10:32:19.384Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3633 11:34:20.85M 2015-10-05T10:32:19.584Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.465 34.563 1503.3630 11:34:21.06M 2015-10-05T10:32:19.789Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3630 11:34:21.26M 2015-10-05T10:32:20.025Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.465 34.563 1503.3632 11:34:21.46M 2015-10-05T10:32:20.194Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3619 11:34:21.66M 2015-10-05T10:32:20.399Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3623 11:34:21.86M 2015-10-05T10:32:20.599Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3625 11:34:22.08M 2015-10-05T10:32:20.805Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3630 11:34:22.28M 2015-10-05T10:32:21.009Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.466 34.563 1503.3644 11:34:22.48M 2015-10-05T10:32:21.209Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3634 11:34:22.68M 2015-10-05T10:32:21.414Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.466 34.564 1503.3634 11:34:22.88M 2015-10-05T10:32:21.614Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.466 34.564 1503.3635 11:34:23.09M 2015-10-05T10:32:21.840Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.465 34.563 1503.3634 11:34:23.29M 2015-10-05T10:32:22.025Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3629 11:34:23.51M 2015-10-05T10:32:22.225Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3622 11:34:23.69M 2015-10-05T10:32:22.425Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3619 11:34:23.89M 2015-10-05T10:32:22.635Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3617 11:34:24.11M 2015-10-05T10:32:22.835Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.463 34.561 1503.3610 11:34:24.31M 2015-10-05T10:32:23.040Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.560 1503.3611 11:34:24.51M 2015-10-05T10:32:23.240Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3619 11:34:24.71M 2015-10-05T10:32:23.445Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3619 11:34:24.90M 2015-10-05T10:32:23.650Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.462 34.559 1503.3621 11:34:25.12M 2015-10-05T10:32:23.850Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3615 11:34:25.32M 2015-10-05T10:32:24.055Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3617 11:34:25.52M 2015-10-05T10:32:24.255Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.558 1503.3618 11:34:25.72M 2015-10-05T10:32:24.460Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.461 34.559 1503.3613 11:34:25.92M 2015-10-05T10:32:24.660Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.559 1503.3611 11:34:26.14M 2015-10-05T10:32:24.865Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.560 1503.3616 11:34:26.34M 2015-10-05T10:32:25.070Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3618 11:34:26.54M 2015-10-05T10:32:25.270Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.464 34.561 1503.3633 11:34:26.73M 2015-10-05T10:32:25.475Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.464 34.561 1503.3638 11:34:26.93M 2015-10-05T10:32:25.675Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3639 11:34:27.15M 2015-10-05T10:32:25.880Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3636 11:34:27.35M 2015-10-05T10:32:26.085Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.464 34.561 1503.3639 11:34:27.55M 2015-10-05T10:32:26.305Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.464 34.561 1503.3649 11:34:27.75M 2015-10-05T10:32:26.490Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.464 34.561 1503.3656 11:34:27.97M 2015-10-05T10:32:26.690Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.561 1503.3655 11:34:28.17M 2015-10-05T10:32:26.895Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.465 34.561 1503.3658 11:34:28.37M 2015-10-05T10:32:27.100Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.465 34.561 1503.3657 11:34:28.56M 2015-10-05T10:32:27.300Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.561 1503.3656 11:34:28.77M 2015-10-05T10:32:27.505Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.560 1503.3660 11:34:28.96M 2015-10-05T10:32:27.705Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.560 1503.3671 11:34:29.18M 2015-10-05T10:32:27.910Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.560 1503.3667 11:34:29.38M 2015-10-05T10:32:28.110Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.463 34.559 1503.3655 11:34:29.58M 2015-10-05T10:32:28.320Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.463 34.559 1503.3646 11:34:29.78M 2015-10-05T10:32:28.520Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.559 1503.3645 11:34:30.00M 2015-10-05T10:32:28.720Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.559 1503.3641 11:34:30.20M 2015-10-05T10:32:28.945Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.559 1503.3641 11:34:30.40M 2015-10-05T10:32:29.130Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.560 1503.3640 11:34:30.60M 2015-10-05T10:32:29.330Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.559 1503.3627 11:34:30.80M 2015-10-05T10:32:29.535Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.462 34.559 1503.3625 11:34:31.01M 2015-10-05T10:32:29.740Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3621 11:34:31.21M 2015-10-05T10:32:29.940Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3625 11:34:31.41M 2015-10-05T10:32:30.140Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3624 11:34:31.61M 2015-10-05T10:32:30.345Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3621 11:34:31.81M 2015-10-05T10:32:30.550Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3618 11:34:32.03M 2015-10-05T10:32:30.770Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3615 11:34:32.23M 2015-10-05T10:32:30.955Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3621 11:34:32.44M 2015-10-05T10:32:31.160Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.463 34.560 1503.3635 11:34:32.63M 2015-10-05T10:32:31.360Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.463 34.560 1503.3639 11:34:32.82M 2015-10-05T10:32:31.565Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.463 34.560 1503.3634 11:34:33.04M 2015-10-05T10:32:31.770Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.463 34.560 1503.3628 11:34:33.24M 2015-10-05T10:32:31.970Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3630 11:34:33.44M 2015-10-05T10:32:32.175Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3630 11:34:33.64M 2015-10-05T10:32:32.375Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3618 11:34:33.84M 2015-10-05T10:32:32.580Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3613 11:34:34.06M 2015-10-05T10:32:32.780Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.463 34.561 1503.3618 11:34:34.26M 2015-10-05T10:32:32.985Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.560 1503.3613 11:34:34.45M 2015-10-05T10:32:33.190Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.463 34.560 1503.3613 11:34:34.65M 2015-10-05T10:32:33.390Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.463 34.561 1503.3618 11:34:34.86M 2015-10-05T10:32:33.595Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3610 11:34:35.07M 2015-10-05T10:32:33.800Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3607 11:34:35.27M 2015-10-05T10:32:34.000Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.562 1503.3600 11:34:35.47M 2015-10-05T10:32:34.205Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.561 1503.3596 11:34:35.67M 2015-10-05T10:32:34.410Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3596 11:34:35.87M 2015-10-05T10:32:34.825Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.462 34.560 1503.3604 11:34:36.09M 2015-10-05T10:32:34.825Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.462 34.560 1503.3605 11:34:36.38M 2015-10-05T10:32:35.031Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.559 1503.3605 11:34:36.50M 2015-10-05T10:32:35.245Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.462 34.560 1503.3600 11:34:36.70M 2015-10-05T10:32:35.435Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.560 1503.3616 11:34:36.91M 2015-10-05T10:32:35.635Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.560 1503.3615 11:34:37.11M 2015-10-05T10:32:35.840Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.462 34.560 1503.3612 11:34:37.31M 2015-10-05T10:32:36.045Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.462 34.560 1503.3606 11:34:37.51M 2015-10-05T10:32:36.245Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3595 11:34:37.71M 2015-10-05T10:32:36.495Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.461 34.559 1503.3589 11:34:37.91M 2015-10-05T10:32:36.650Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3593 11:34:38.17M 2015-10-05T10:32:36.855Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.461 34.559 1503.3593 11:34:38.33M 2015-10-05T10:32:37.064Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.462 34.560 1503.3595 11:34:38.53M 2015-10-05T10:32:37.260Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3605 11:34:38.73M 2015-10-05T10:32:37.460Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.463 34.560 1503.3604 11:34:38.93M 2015-10-05T10:32:37.665Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.561 1503.3618 11:34:39.14M 2015-10-05T10:32:37.870Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.561 1503.3622 11:34:39.34M 2015-10-05T10:32:38.070Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.464 34.561 1503.3629 11:34:39.54M 2015-10-05T10:32:38.275Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.560 1503.3635 11:34:39.74M 2015-10-05T10:32:38.475Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.559 1503.3632 11:34:39.94M 2015-10-05T10:32:38.685Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.462 34.559 1503.3632 11:34:40.16M 2015-10-05T10:32:38.905Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.462 34.559 1503.3633 11:34:40.36M 2015-10-05T10:32:39.090Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.462 34.558 1503.3630 11:34:40.55M 2015-10-05T10:32:39.290Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.462 34.558 1503.3638 11:34:40.76M 2015-10-05T10:32:39.490Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.462 34.559 1503.3643 11:34:40.95M 2015-10-05T10:32:39.710Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.462 34.559 1503.3640 11:34:41.17M 2015-10-05T10:32:39.900Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.559 1503.3644 11:34:41.39M 2015-10-05T10:32:40.105Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.463 34.559 1503.3651 11:34:41.57M 2015-10-05T10:32:40.305Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.463 34.560 1503.3654 11:34:41.77M 2015-10-05T10:32:40.510Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.463 34.560 1503.3649 11:34:41.97M 2015-10-05T10:32:40.715Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.462 34.559 1503.3639 11:34:42.19M 2015-10-05T10:32:40.915Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.462 34.559 1503.3627 11:34:42.39M 2015-10-05T10:32:41.115Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.462 34.559 1503.3627 11:34:42.59M 2015-10-05T10:32:41.320Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.559 1503.3633 11:34:42.78M 2015-10-05T10:32:41.544Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.560 1503.3628 11:34:43.00M 2015-10-05T10:32:41.730Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.463 34.560 1503.3630 11:34:43.20M 2015-10-05T10:32:41.930Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.561 1503.3623 11:34:43.40M 2015-10-05T10:32:42.135Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.463 34.561 1503.3618 11:34:43.60M 2015-10-05T10:32:42.335Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.462 34.560 1503.3612 11:34:43.80M 2015-10-05T10:32:42.540Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.461 34.559 1503.3611 11:34:44.02M 2015-10-05T10:32:42.740Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.461 34.558 1503.3613 11:34:44.22M 2015-10-05T10:32:42.945Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.557 1503.3605 11:34:44.42M 2015-10-05T10:32:43.151Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.460 34.557 1503.3601 11:34:44.62M 2015-10-05T10:32:43.351Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.459 34.556 1503.3579 11:34:44.81M 2015-10-05T10:32:43.556Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.459 34.556 1503.3586 11:34:45.04M 2015-10-05T10:32:43.756Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.459 34.557 1503.3593 11:34:45.23M 2015-10-05T10:32:43.960Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.459 34.557 1503.3594 11:34:45.43M 2015-10-05T10:32:44.180Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.557 1503.3590 11:34:45.63M 2015-10-05T10:32:44.365Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.459 34.556 1503.3584 11:34:45.85M 2015-10-05T10:32:44.565Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3589 11:34:46.05M 2015-10-05T10:32:44.771Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.459 34.556 1503.3588 11:34:46.24M 2015-10-05T10:32:44.976Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3655 11:34:46.45M 2015-10-05T10:32:45.180Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3654 11:34:46.64M 2015-10-05T10:32:45.380Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.466 34.563 1503.3649 11:34:46.84M 2015-10-05T10:32:45.586Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.563 1503.3645 11:34:47.06M 2015-10-05T10:32:45.786Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.466 34.564 1503.3640 11:34:47.26M 2015-10-05T10:32:45.991Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.467 34.565 1503.3651 11:34:47.46M 2015-10-05T10:32:46.191Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.468 34.565 1503.3656 11:34:47.66M 2015-10-05T10:32:46.396Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.468 34.566 1503.3671 11:34:47.86M 2015-10-05T10:32:46.624Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.468 34.565 1503.3671 11:34:48.08M 2015-10-05T10:32:46.801Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.468 34.565 1503.3665 11:34:48.28M 2015-10-05T10:32:47.006Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.468 34.565 1503.3657 11:34:48.47M 2015-10-05T10:32:47.211Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.565 1503.3655 11:34:48.67M 2015-10-05T10:32:47.411Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.467 34.565 1503.3658 11:34:48.87M 2015-10-05T10:32:47.616Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.467 34.565 1503.3658 11:34:49.09M 2015-10-05T10:32:47.821Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.467 34.565 1503.3655 11:34:49.29M 2015-10-05T10:32:48.021Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.467 34.564 1503.3650 11:34:49.49M 2015-10-05T10:32:48.227Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.564 1503.3652 11:34:49.69M 2015-10-05T10:32:48.426Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.467 34.564 1503.3655 11:34:49.89M 2015-10-05T10:32:48.646Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.467 34.564 1503.3654 11:34:50.11M 2015-10-05T10:32:48.836Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.466 34.564 1503.3649 11:34:50.32M 2015-10-05T10:32:49.036Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.466 34.563 1503.3655 11:34:50.51M 2015-10-05T10:32:49.236Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3643 11:34:50.70M 2015-10-05T10:32:49.441Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.465 34.563 1503.3639 11:34:50.90M 2015-10-05T10:32:49.646Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.563 1503.3635 11:34:51.12M 2015-10-05T10:32:49.851Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.466 34.564 1503.3638 11:34:51.32M 2015-10-05T10:32:50.051Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.466 34.564 1503.3640 11:34:51.52M 2015-10-05T10:32:50.256Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.465 34.563 1503.3635 11:34:51.72M 2015-10-05T10:32:50.456Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.465 34.563 1503.3635 11:34:51.92M 2015-10-05T10:32:50.661Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.465 34.563 1503.3632 11:34:52.14M 2015-10-05T10:32:50.861Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.465 34.563 1503.3634 11:34:52.34M 2015-10-05T10:32:51.066Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.465 34.563 1503.3639 11:34:52.53M 2015-10-05T10:32:51.271Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3622 11:34:52.74M 2015-10-05T10:32:51.476Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.464 34.562 1503.3613 11:34:52.94M 2015-10-05T10:32:51.676Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3608 11:34:53.15M 2015-10-05T10:32:51.881Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3607 11:34:53.35M 2015-10-05T10:32:52.081Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.462 34.560 1503.3601 11:34:53.55M 2015-10-05T10:32:52.286Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.560 1503.3607 11:34:53.75M 2015-10-05T10:32:52.505Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3612 11:34:53.95M 2015-10-05T10:32:52.691Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3617 11:34:54.17M 2015-10-05T10:32:52.896Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.462 34.559 1503.3621 11:34:54.37M 2015-10-05T10:32:53.111Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.462 34.558 1503.3612 11:34:54.57M 2015-10-05T10:32:53.296Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.462 34.559 1503.3610 11:34:54.78M 2015-10-05T10:32:53.501Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.461 34.558 1503.3605 11:34:54.96M 2015-10-05T10:32:53.706Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.461 34.558 1503.3599 11:34:55.18M 2015-10-05T10:32:53.908Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.461 34.558 1503.3590 11:34:55.38M 2015-10-05T10:32:54.111Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.460 34.558 1503.3596 11:34:55.58M 2015-10-05T10:32:54.316Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.461 34.558 1503.3596 11:34:55.78M 2015-10-05T10:32:54.516Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.460 34.557 1503.3610 11:34:56.00M 2015-10-05T10:32:54.721Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.460 34.557 1503.3616 11:34:56.20M 2015-10-05T10:32:54.926Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.461 34.557 1503.3627 11:34:56.40M 2015-10-05T10:32:55.126Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.461 34.557 1503.3641 11:34:56.60M 2015-10-05T10:32:55.331Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.462 34.558 1503.3649 11:34:56.79M 2015-10-05T10:32:55.531Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.462 34.558 1503.3646 11:34:57.01M 2015-10-05T10:32:55.744Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.461 34.558 1503.3635 11:34:57.21M 2015-10-05T10:32:55.936Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.461 34.557 1503.3633 11:34:57.41M 2015-10-05T10:32:56.141Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.461 34.558 1503.3636 11:34:57.61M 2015-10-05T10:32:56.346Z|I-OCEAN7-304-XXXX| 27.55 13.989 41.462 34.558 1503.3640 11:34:57.81M 2015-10-05T10:32:56.585Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.462 34.559 1503.3645 11:34:58.03M 2015-10-05T10:32:56.751Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.463 34.559 1503.3654 11:34:58.23M 2015-10-05T10:32:56.956Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.559 1503.3647 11:34:58.43M 2015-10-05T10:32:57.156Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.463 34.560 1503.3655 11:34:58.62M 2015-10-05T10:32:57.361Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.560 1503.3662 11:34:58.82M 2015-10-05T10:32:57.581Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.465 34.561 1503.3665 11:34:59.04M 2015-10-05T10:32:57.766Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.465 34.562 1503.3676 11:34:59.26M 2015-10-05T10:32:57.966Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.465 34.562 1503.3673 11:34:59.44M 2015-10-05T10:32:58.171Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.465 34.562 1503.3661 11:34:59.64M 2015-10-05T10:32:58.376Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.464 34.561 1503.3639 11:34:59.84M 2015-10-05T10:32:58.576Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.561 1503.3629 11:35:00.06M 2015-10-05T10:32:58.781Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.464 34.562 1503.3635 11:35:00.26M 2015-10-05T10:32:59.025Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.465 34.562 1503.3644 11:35:00.46M 2015-10-05T10:32:59.186Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.465 34.562 1503.3649 11:35:00.65M 2015-10-05T10:32:59.391Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.465 34.562 1503.3656 11:35:00.85M 2015-10-05T10:32:59.591Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3657 11:35:01.07M 2015-10-05T10:32:59.796Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3658 11:35:01.27M 2015-10-05T10:33:00.001Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3650 11:35:01.47M 2015-10-05T10:33:00.206Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3636 11:35:01.67M 2015-10-05T10:33:00.406Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3634 11:35:01.87M 2015-10-05T10:33:00.606Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.463 34.560 1503.3627 11:35:02.09M 2015-10-05T10:33:00.811Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.462 34.559 1503.3615 11:35:02.28M 2015-10-05T10:33:01.016Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.429 34.528 1503.3259 11:35:02.49M 2015-10-05T10:33:01.216Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.405 34.506 1503.3009 11:35:02.69M 2015-10-05T10:33:01.421Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.398 34.499 1503.2941 11:35:02.88M 2015-10-05T10:33:01.626Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.400 34.500 1503.2954 11:35:03.10M 2015-10-05T10:33:01.828Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.401 34.501 1503.2974 11:35:03.30M 2015-10-05T10:33:02.046Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.401 34.501 1503.2981 11:35:03.50M 2015-10-05T10:33:02.231Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.402 34.502 1503.2990 11:35:03.71M 2015-10-05T10:33:02.436Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.394 34.495 1503.2898 11:35:03.90M 2015-10-05T10:33:02.636Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.392 34.493 1503.2878 11:35:04.12M 2015-10-05T10:33:02.841Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.390 34.491 1503.2859 11:35:04.32M 2015-10-05T10:33:03.046Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.388 34.489 1503.2832 11:35:04.52M 2015-10-05T10:33:03.251Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.386 34.487 1503.2809 11:35:04.71M 2015-10-05T10:33:03.451Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.383 34.484 1503.2783 11:35:04.91M 2015-10-05T10:33:03.651Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.381 34.483 1503.2758 11:35:05.13M 2015-10-05T10:33:03.856Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.379 34.481 1503.2731 11:35:05.33M 2015-10-05T10:33:04.061Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.377 34.480 1503.2704 11:35:05.53M 2015-10-05T10:33:04.261Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.375 34.478 1503.2687 11:35:05.73M 2015-10-05T10:33:04.468Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.373 34.476 1503.2662 11:35:05.93M 2015-10-05T10:33:04.671Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.372 34.475 1503.2640 11:35:06.15M 2015-10-05T10:33:04.871Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.370 34.473 1503.2623 11:35:06.35M 2015-10-05T10:33:05.076Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.368 34.472 1503.2604 11:35:06.54M 2015-10-05T10:33:05.276Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.367 34.470 1503.2584 11:35:06.74M 2015-10-05T10:33:05.481Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.365 34.469 1503.2573 11:35:06.94M 2015-10-05T10:33:05.681Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.364 34.468 1503.2565 11:35:07.16M 2015-10-05T10:33:05.886Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.363 34.467 1503.2551 11:35:07.36M 2015-10-05T10:33:06.091Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.363 34.467 1503.2540 11:35:07.56M 2015-10-05T10:33:06.291Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.363 34.467 1503.2531 11:35:07.76M 2015-10-05T10:33:06.517Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.362 34.466 1503.2528 11:35:07.96M 2015-10-05T10:33:06.696Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.362 34.466 1503.2533 11:35:08.19M 2015-10-05T10:33:06.905Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.363 34.466 1503.2538 11:35:08.38M 2015-10-05T10:33:07.108Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.363 34.467 1503.2539 11:35:08.57M 2015-10-05T10:33:07.311Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.360 34.464 1503.2500 11:35:08.77M 2015-10-05T10:33:07.512Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.359 34.463 1503.2489 11:35:08.97M 2015-10-05T10:33:07.712Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.358 34.463 1503.2485 11:35:09.19M 2015-10-05T10:33:07.921Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.358 34.463 1503.2477 11:35:09.39M 2015-10-05T10:33:08.122Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.357 34.462 1503.2465 11:35:09.59M 2015-10-05T10:33:08.322Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.357 34.462 1503.2469 11:35:09.79M 2015-10-05T10:33:08.527Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.357 34.461 1503.2465 11:35:10.01M 2015-10-05T10:33:08.732Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.357 34.461 1503.2456 11:35:10.21M 2015-10-05T10:33:08.932Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.357 34.461 1503.2473 11:35:10.41M 2015-10-05T10:33:09.137Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.357 34.461 1503.2485 11:35:10.60M 2015-10-05T10:33:09.342Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.358 34.461 1503.2499 11:35:10.80M 2015-10-05T10:33:09.542Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.358 34.461 1503.2501 11:35:11.02M 2015-10-05T10:33:09.749Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.358 34.461 1503.2494 11:35:11.22M 2015-10-05T10:33:09.947Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.357 34.461 1503.2482 11:35:11.42M 2015-10-05T10:33:10.152Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.357 34.461 1503.2476 11:35:11.62M 2015-10-05T10:33:10.357Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.358 34.462 1503.2494 11:35:11.82M 2015-10-05T10:33:10.557Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.357 34.461 1503.2493 11:35:12.04M 2015-10-05T10:33:10.762Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.357 34.461 1503.2482 11:35:12.24M 2015-10-05T10:33:10.982Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.363 34.466 1503.2552 11:35:12.44M 2015-10-05T10:33:11.167Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.391 34.492 1503.2861 11:35:12.65M 2015-10-05T10:33:11.372Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.432 34.530 1503.3309 11:35:12.83M 2015-10-05T10:33:11.572Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.453 34.550 1503.3552 11:35:13.05M 2015-10-05T10:33:11.777Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.459 34.556 1503.3611 11:35:13.25M 2015-10-05T10:33:11.977Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.460 34.557 1503.3617 11:35:13.45M 2015-10-05T10:33:12.182Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.461 34.558 1503.3623 11:35:13.65M 2015-10-05T10:33:12.382Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.463 34.559 1503.3636 11:35:13.85M 2015-10-05T10:33:12.587Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3641 11:35:14.07M 2015-10-05T10:33:12.792Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3658 11:35:14.27M 2015-10-05T10:33:12.992Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.563 1503.3684 11:35:14.47M 2015-10-05T10:33:13.197Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.468 34.564 1503.3712 11:35:14.66M 2015-10-05T10:33:13.402Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.469 34.565 1503.3722 11:35:14.86M 2015-10-05T10:33:13.602Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.470 34.566 1503.3730 11:35:15.08M 2015-10-05T10:33:13.807Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.471 34.566 1503.3730 11:35:15.28M 2015-10-05T10:33:14.012Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.567 1503.3733 11:35:15.48M 2015-10-05T10:33:14.212Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.568 1503.3739 11:35:15.68M 2015-10-05T10:33:14.417Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.473 34.569 1503.3755 11:35:15.88M 2015-10-05T10:33:14.617Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.474 34.569 1503.3765 11:35:16.10M 2015-10-05T10:33:14.822Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.474 34.570 1503.3773 11:35:16.30M 2015-10-05T10:33:15.022Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.475 34.570 1503.3779 11:35:16.49M 2015-10-05T10:33:15.227Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.475 34.571 1503.3785 11:35:16.69M 2015-10-05T10:33:15.447Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.476 34.571 1503.3778 11:35:16.89M 2015-10-05T10:33:15.632Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.476 34.572 1503.3778 11:35:17.13M 2015-10-05T10:33:15.837Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.476 34.573 1503.3767 11:35:17.31M 2015-10-05T10:33:16.042Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.476 34.573 1503.3771 11:35:17.51M 2015-10-05T10:33:16.242Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.476 34.573 1503.3760 11:35:17.71M 2015-10-05T10:33:16.447Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.475 34.572 1503.3759 11:35:17.91M 2015-10-05T10:33:16.652Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.475 34.572 1503.3766 11:35:18.13M 2015-10-05T10:33:16.852Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.475 34.571 1503.3766 11:35:18.33M 2015-10-05T10:33:17.052Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.475 34.571 1503.3771 11:35:18.53M 2015-10-05T10:33:17.257Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.474 34.570 1503.3751 11:35:18.72M 2015-10-05T10:33:17.457Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.473 34.570 1503.3740 11:35:18.92M 2015-10-05T10:33:17.662Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.473 34.569 1503.3733 11:35:19.14M 2015-10-05T10:33:17.867Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.463 34.561 1503.3619 11:35:19.34M 2015-10-05T10:33:18.067Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.463 34.561 1503.3612 11:35:19.54M 2015-10-05T10:33:18.272Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3602 11:35:19.74M 2015-10-05T10:33:18.472Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3596 11:35:19.94M 2015-10-05T10:33:18.677Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.461 34.559 1503.3595 11:35:20.15M 2015-10-05T10:33:18.882Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.559 1503.3602 11:35:20.36M 2015-10-05T10:33:19.082Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3602 11:35:20.55M 2015-10-05T10:33:19.292Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.462 34.560 1503.3589 11:35:20.75M 2015-10-05T10:33:19.492Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.462 34.560 1503.3597 11:35:20.95M 2015-10-05T10:33:19.697Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.463 34.561 1503.3599 11:35:21.17M 2015-10-05T10:33:19.912Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.463 34.561 1503.3604 11:35:21.37M 2015-10-05T10:33:20.102Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.463 34.561 1503.3618 11:35:21.59M 2015-10-05T10:33:20.302Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.464 34.562 1503.3627 11:35:21.77M 2015-10-05T10:33:20.507Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.465 34.563 1503.3630 11:35:21.97M 2015-10-05T10:33:20.712Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.465 34.561 1503.3683 11:35:22.19M 2015-10-05T10:33:20.912Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.466 34.561 1503.3694 11:35:22.39M 2015-10-05T10:33:21.117Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.466 34.561 1503.3698 11:35:22.58M 2015-10-05T10:33:21.317Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.466 34.561 1503.3696 11:35:22.78M 2015-10-05T10:33:21.522Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.466 34.561 1503.3695 11:35:23.00M 2015-10-05T10:33:21.727Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.466 34.561 1503.3683 11:35:23.20M 2015-10-05T10:33:21.927Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.465 34.561 1503.3684 11:35:23.40M 2015-10-05T10:33:22.132Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.465 34.561 1503.3689 11:35:23.60M 2015-10-05T10:33:22.332Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.465 34.561 1503.3690 11:35:23.80M 2015-10-05T10:33:22.544Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.465 34.561 1503.3683 11:35:24.02M 2015-10-05T10:33:22.737Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.465 34.561 1503.3678 11:35:24.22M 2015-10-05T10:33:22.942Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.465 34.561 1503.3682 11:35:24.41M 2015-10-05T10:33:23.142Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.465 34.561 1503.3679 11:35:24.61M 2015-10-05T10:33:23.347Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.465 34.561 1503.3679 11:35:24.81M 2015-10-05T10:33:23.552Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.560 1503.3672 11:35:25.03M 2015-10-05T10:33:23.752Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.560 1503.3665 11:35:25.23M 2015-10-05T10:33:23.957Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.561 1503.3662 11:35:25.43M 2015-10-05T10:33:24.162Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.561 1503.3662 11:35:25.63M 2015-10-05T10:33:24.377Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.464 34.561 1503.3667 11:35:25.83M 2015-10-05T10:33:24.585Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.560 1503.3671 11:35:26.06M 2015-10-05T10:33:24.767Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.464 34.560 1503.3671 11:35:26.25M 2015-10-05T10:33:24.972Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.464 34.560 1503.3672 11:35:26.44M 2015-10-05T10:33:25.177Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.560 1503.3673 11:35:26.65M 2015-10-05T10:33:25.377Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.560 1503.3672 11:35:26.84M 2015-10-05T10:33:25.582Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.560 1503.3672 11:35:27.06M 2015-10-05T10:33:25.787Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.464 34.560 1503.3672 11:35:27.26M 2015-10-05T10:33:25.987Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.464 34.561 1503.3660 11:35:27.46M 2015-10-05T10:33:26.192Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.464 34.561 1503.3654 11:35:27.66M 2015-10-05T10:33:26.392Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.464 34.561 1503.3645 11:35:27.86M 2015-10-05T10:33:26.597Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.464 34.561 1503.3641 11:35:28.08M 2015-10-05T10:33:26.797Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3644 11:35:28.28M 2015-10-05T10:33:27.025Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3643 11:35:28.47M 2015-10-05T10:33:27.207Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.465 34.562 1503.3644 11:35:28.67M 2015-10-05T10:33:27.407Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3639 11:35:28.87M 2015-10-05T10:33:27.612Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.562 1503.3634 11:35:29.09M 2015-10-05T10:33:27.812Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.465 34.562 1503.3638 11:35:29.29M 2015-10-05T10:33:28.017Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.465 34.563 1503.3630 11:35:29.49M 2015-10-05T10:33:28.222Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.465 34.563 1503.3624 11:35:29.69M 2015-10-05T10:33:28.422Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3617 11:35:29.89M 2015-10-05T10:33:28.628Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3621 11:35:30.11M 2015-10-05T10:33:28.848Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3619 11:35:30.30M 2015-10-05T10:33:29.033Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.465 34.563 1503.3619 11:35:30.52M 2015-10-05T10:33:29.237Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.465 34.563 1503.3616 11:35:30.70M 2015-10-05T10:33:29.437Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.464 34.563 1503.3610 11:35:30.90M 2015-10-05T10:33:29.642Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.464 34.563 1503.3608 11:35:31.12M 2015-10-05T10:33:29.842Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.464 34.563 1503.3607 11:35:31.32M 2015-10-05T10:33:30.047Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.464 34.562 1503.3606 11:35:31.52M 2015-10-05T10:33:30.252Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.464 34.564 1503.3567 11:35:31.72M 2015-10-05T10:33:30.452Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.464 34.564 1503.3567 11:35:31.92M 2015-10-05T10:33:30.657Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.464 34.564 1503.3574 11:35:32.14M 2015-10-05T10:33:30.857Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.464 34.564 1503.3585 11:35:32.34M 2015-10-05T10:33:31.062Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.465 34.564 1503.3597 11:35:32.53M 2015-10-05T10:33:31.305Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.465 34.565 1503.3607 11:35:32.73M 2015-10-05T10:33:31.469Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.466 34.565 1503.3611 11:35:32.93M 2015-10-05T10:33:31.672Z|I-OCEAN7-304-XXXX| 27.53 13.985 41.465 34.565 1503.3606 11:35:33.15M 2015-10-05T10:33:31.905Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.465 34.564 1503.3605 11:35:33.35M 2015-10-05T10:33:32.078Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.464 34.563 1503.3607 11:35:33.55M 2015-10-05T10:33:32.282Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.464 34.562 1503.3616 11:35:33.75M 2015-10-05T10:33:32.482Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.464 34.562 1503.3624 11:35:33.95M 2015-10-05T10:33:32.688Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.465 34.562 1503.3644 11:35:34.17M 2015-10-05T10:33:32.895Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3640 11:35:34.37M 2015-10-05T10:33:33.093Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3644 11:35:34.56M 2015-10-05T10:33:33.313Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.465 34.562 1503.3643 11:35:34.76M 2015-10-05T10:33:33.498Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.562 1503.3636 11:35:35.00M 2015-10-05T10:33:33.703Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.562 1503.3634 11:35:35.18M 2015-10-05T10:33:33.908Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.464 34.562 1503.3638 11:35:35.38M 2015-10-05T10:33:34.108Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3629 11:35:35.58M 2015-10-05T10:33:34.313Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3630 11:35:35.78M 2015-10-05T10:33:34.545Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.464 34.561 1503.3636 11:35:36.00M 2015-10-05T10:33:34.718Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.465 34.562 1503.3645 11:35:36.20M 2015-10-05T10:33:34.923Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.563 1503.3645 11:35:36.39M 2015-10-05T10:33:35.123Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.466 34.563 1503.3640 11:35:36.59M 2015-10-05T10:33:35.328Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.465 34.563 1503.3646 11:35:36.79M 2015-10-05T10:33:35.533Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.465 34.563 1503.3652 11:35:37.01M 2015-10-05T10:33:35.733Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.465 34.563 1503.3636 11:35:37.21M 2015-10-05T10:33:35.938Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.465 34.563 1503.3638 11:35:37.41M 2015-10-05T10:33:36.138Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.563 1503.3657 11:35:37.61M 2015-10-05T10:33:36.343Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.466 34.563 1503.3672 11:35:37.81M 2015-10-05T10:33:36.548Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.467 34.563 1503.3680 11:35:38.03M 2015-10-05T10:33:36.748Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.467 34.563 1503.3689 11:35:38.23M 2015-10-05T10:33:36.953Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.467 34.563 1503.3688 11:35:38.43M 2015-10-05T10:33:37.153Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.467 34.563 1503.3689 11:35:38.62M 2015-10-05T10:33:37.358Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.466 34.563 1503.3682 11:35:38.82M 2015-10-05T10:33:37.563Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3673 11:35:39.04M 2015-10-05T10:33:37.783Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.563 1503.3674 11:35:39.24M 2015-10-05T10:33:37.968Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.466 34.563 1503.3672 11:35:39.46M 2015-10-05T10:33:38.168Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.466 34.562 1503.3683 11:35:39.64M 2015-10-05T10:33:38.373Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.466 34.563 1503.3684 11:35:39.83M 2015-10-05T10:33:38.578Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.563 1503.3677 11:35:40.06M 2015-10-05T10:33:38.778Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.563 1503.3673 11:35:40.26M 2015-10-05T10:33:38.983Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3668 11:35:40.45M 2015-10-05T10:33:39.183Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.466 34.563 1503.3668 11:35:40.65M 2015-10-05T10:33:39.388Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.466 34.562 1503.3669 11:35:40.85M 2015-10-05T10:33:39.588Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.466 34.562 1503.3676 11:35:41.07M 2015-10-05T10:33:39.793Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.466 34.562 1503.3667 11:35:41.27M 2015-10-05T10:33:39.998Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3662 11:35:41.47M 2015-10-05T10:33:40.198Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.465 34.562 1503.3668 11:35:41.67M 2015-10-05T10:33:40.425Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3660 11:35:41.87M 2015-10-05T10:33:40.603Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3660 11:35:42.08M 2015-10-05T10:33:40.813Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3654 11:35:42.28M 2015-10-05T10:33:41.013Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.465 34.562 1503.3655 11:35:42.48M 2015-10-05T10:33:41.213Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.563 1503.3658 11:35:42.68M 2015-10-05T10:33:41.418Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.563 1503.3667 11:35:42.88M 2015-10-05T10:33:41.623Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.467 34.564 1503.3671 11:35:43.10M 2015-10-05T10:33:41.823Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.564 1503.3677 11:35:43.30M 2015-10-05T10:33:42.031Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.564 1503.3682 11:35:43.50M 2015-10-05T10:33:42.248Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.467 34.564 1503.3678 11:35:43.70M 2015-10-05T10:33:42.438Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.467 34.564 1503.3669 11:35:43.91M 2015-10-05T10:33:42.638Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.469 34.565 1503.3691 11:35:44.12M 2015-10-05T10:33:42.838Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.565 1503.3685 11:35:44.31M 2015-10-05T10:33:43.043Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.468 34.564 1503.3679 11:35:44.51M 2015-10-05T10:33:43.248Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.468 34.565 1503.3672 11:35:44.71M 2015-10-05T10:33:43.448Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.468 34.565 1503.3688 11:35:44.91M 2015-10-05T10:33:43.653Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.469 34.565 1503.3689 11:35:45.13M 2015-10-05T10:33:43.853Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.469 34.566 1503.3696 11:35:45.33M 2015-10-05T10:33:44.058Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.470 34.567 1503.3711 11:35:45.53M 2015-10-05T10:33:44.258Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.471 34.567 1503.3722 11:35:45.73M 2015-10-05T10:33:44.463Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.470 34.567 1503.3717 11:35:45.93M 2015-10-05T10:33:44.663Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.567 1503.3704 11:35:46.14M 2015-10-05T10:33:44.868Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.567 1503.3700 11:35:46.34M 2015-10-05T10:33:45.068Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.470 34.567 1503.3690 11:35:46.54M 2015-10-05T10:33:45.278Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.567 1503.3691 11:35:46.74M 2015-10-05T10:33:45.478Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.470 34.567 1503.3693 11:35:46.94M 2015-10-05T10:33:45.683Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.470 34.567 1503.3696 11:35:47.16M 2015-10-05T10:33:45.883Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.471 34.568 1503.3699 11:35:47.36M 2015-10-05T10:33:46.088Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.472 34.569 1503.3708 11:35:47.56M 2015-10-05T10:33:46.288Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.472 34.569 1503.3715 11:35:47.76M 2015-10-05T10:33:46.493Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.472 34.569 1503.3710 11:35:47.95M 2015-10-05T10:33:46.713Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.472 34.569 1503.3717 11:35:48.18M 2015-10-05T10:33:46.898Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.472 34.569 1503.3719 11:35:48.39M 2015-10-05T10:33:47.098Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.473 34.570 1503.3712 11:35:48.57M 2015-10-05T10:33:47.303Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.472 34.570 1503.3715 11:35:48.77M 2015-10-05T10:33:47.508Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.473 34.570 1503.3729 11:35:48.97M 2015-10-05T10:33:47.713Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.473 34.571 1503.3730 11:35:49.19M 2015-10-05T10:33:47.913Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.474 34.571 1503.3733 11:35:49.39M 2015-10-05T10:33:48.118Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.474 34.571 1503.3734 11:35:49.59M 2015-10-05T10:33:48.318Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.474 34.571 1503.3729 11:35:49.79M 2015-10-05T10:33:48.523Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.474 34.572 1503.3718 11:35:50.01M 2015-10-05T10:33:48.728Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.474 34.572 1503.3710 11:35:50.20M 2015-10-05T10:33:48.928Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.473 34.572 1503.3701 11:35:50.40M 2015-10-05T10:33:49.133Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.472 34.570 1503.3691 11:35:50.60M 2015-10-05T10:33:49.333Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.471 34.570 1503.3679 11:35:50.80M 2015-10-05T10:33:49.538Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.471 34.569 1503.3683 11:35:51.02M 2015-10-05T10:33:49.738Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.474 34.572 1503.3713 11:35:51.22M 2015-10-05T10:33:49.943Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.475 34.573 1503.3728 11:35:51.41M 2015-10-05T10:33:50.148Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.475 34.573 1503.3733 11:35:51.62M 2015-10-05T10:33:50.385Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.475 34.573 1503.3738 11:35:51.82M 2015-10-05T10:33:50.553Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.476 34.573 1503.3744 11:35:52.03M 2015-10-05T10:33:50.758Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.477 34.574 1503.3754 11:35:52.23M 2015-10-05T10:33:50.958Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.478 34.575 1503.3754 11:35:52.43M 2015-10-05T10:33:51.178Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.478 34.576 1503.3750 11:35:52.63M 2015-10-05T10:33:51.368Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.478 34.576 1503.3741 11:35:52.85M 2015-10-05T10:33:51.568Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.478 34.576 1503.3740 11:35:53.05M 2015-10-05T10:33:51.773Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.478 34.576 1503.3750 11:35:53.25M 2015-10-05T10:33:51.973Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.478 34.575 1503.3752 11:35:53.45M 2015-10-05T10:33:52.178Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.477 34.575 1503.3759 11:35:53.65M 2015-10-05T10:33:52.378Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.477 34.574 1503.3766 11:35:53.85M 2015-10-05T10:33:52.583Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.476 34.573 1503.3768 11:35:54.06M 2015-10-05T10:33:52.788Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.476 34.572 1503.3766 11:35:54.27M 2015-10-05T10:33:52.994Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.475 34.571 1503.3768 11:35:54.46M 2015-10-05T10:33:53.194Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.475 34.571 1503.3772 11:35:54.66M 2015-10-05T10:33:53.399Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.475 34.571 1503.3771 11:35:54.86M 2015-10-05T10:33:53.625Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.474 34.570 1503.3763 11:35:55.08M 2015-10-05T10:33:53.804Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.475 34.570 1503.3763 11:35:55.28M 2015-10-05T10:33:54.003Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.475 34.571 1503.3772 11:35:55.48M 2015-10-05T10:33:54.209Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.481 34.577 1503.3843 11:35:55.68M 2015-10-05T10:33:54.408Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.482 34.577 1503.3840 11:35:55.88M 2015-10-05T10:33:54.613Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.482 34.577 1503.3850 11:35:56.09M 2015-10-05T10:33:54.819Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.482 34.577 1503.3850 11:35:56.29M 2015-10-05T10:33:55.019Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.482 34.577 1503.3848 11:35:56.49M 2015-10-05T10:33:55.223Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.578 1503.3848 11:35:56.69M 2015-10-05T10:33:55.423Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3854 11:35:56.89M 2015-10-05T10:33:55.649Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.579 1503.3851 11:35:57.11M 2015-10-05T10:33:55.834Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3834 11:35:57.33M 2015-10-05T10:33:56.039Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.481 34.577 1503.3831 11:35:57.51M 2015-10-05T10:33:56.239Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.481 34.577 1503.3822 11:35:57.71M 2015-10-05T10:33:56.444Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.480 34.576 1503.3799 11:35:57.91M 2015-10-05T10:33:56.644Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.479 34.576 1503.3788 11:35:58.13M 2015-10-05T10:33:56.849Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.478 34.575 1503.3772 11:35:58.32M 2015-10-05T10:33:57.049Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.477 34.575 1503.3762 11:35:58.52M 2015-10-05T10:33:57.254Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.477 34.574 1503.3757 11:35:58.72M 2015-10-05T10:33:57.459Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.477 34.574 1503.3755 11:35:58.92M 2015-10-05T10:33:57.659Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.478 34.575 1503.3765 11:35:59.14M 2015-10-05T10:33:57.864Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.479 34.576 1503.3763 11:35:59.34M 2015-10-05T10:33:58.069Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.479 34.577 1503.3760 11:35:59.54M 2015-10-05T10:33:58.269Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.479 34.577 1503.3759 11:35:59.74M 2015-10-05T10:33:58.474Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.479 34.576 1503.3768 11:35:59.93M 2015-10-05T10:33:58.674Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.479 34.576 1503.3767 11:36:00.16M 2015-10-05T10:33:58.874Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.479 34.576 1503.3772 11:36:00.35M 2015-10-05T10:33:59.079Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.479 34.576 1503.3773 11:36:00.55M 2015-10-05T10:33:59.305Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.479 34.576 1503.3783 11:36:00.75M 2015-10-05T10:33:59.484Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.577 1503.3799 11:36:00.95M 2015-10-05T10:33:59.689Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.578 1503.3807 11:36:01.17M 2015-10-05T10:33:59.894Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.577 1503.3798 11:36:01.37M 2015-10-05T10:34:00.114Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.472 34.569 1503.3715 11:36:01.57M 2015-10-05T10:34:00.299Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.472 34.569 1503.3701 11:36:01.78M 2015-10-05T10:34:00.504Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.472 34.569 1503.3706 11:36:01.96M 2015-10-05T10:34:00.704Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3663 11:36:02.19M 2015-10-05T10:34:00.909Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.564 1503.3668 11:36:02.38M 2015-10-05T10:34:01.110Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.467 34.564 1503.3679 11:36:02.58M 2015-10-05T10:34:01.314Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.467 34.563 1503.3672 11:36:02.78M 2015-10-05T10:34:01.514Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.466 34.563 1503.3667 11:36:03.00M 2015-10-05T10:34:01.719Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.467 34.563 1503.3657 11:36:03.20M 2015-10-05T10:34:01.924Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.466 34.563 1503.3652 11:36:03.40M 2015-10-05T10:34:02.124Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.472 34.568 1503.3726 11:36:03.60M 2015-10-05T10:34:02.329Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.473 34.569 1503.3757 11:36:03.80M 2015-10-05T10:34:02.534Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.475 34.570 1503.3774 11:36:04.01M 2015-10-05T10:34:02.734Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.475 34.570 1503.3782 11:36:04.21M 2015-10-05T10:34:02.939Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.476 34.572 1503.3792 11:36:04.41M 2015-10-05T10:34:03.146Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.477 34.573 1503.3804 11:36:04.61M 2015-10-05T10:34:03.344Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.478 34.574 1503.3824 11:36:04.81M 2015-10-05T10:34:03.549Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.479 34.574 1503.3827 11:36:05.03M 2015-10-05T10:34:03.749Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.479 34.574 1503.3831 11:36:05.23M 2015-10-05T10:34:03.985Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.479 34.574 1503.3824 11:36:05.43M 2015-10-05T10:34:04.154Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.478 34.573 1503.3813 11:36:05.63M 2015-10-05T10:34:04.359Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.477 34.573 1503.3809 11:36:05.82M 2015-10-05T10:34:04.579Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.477 34.572 1503.3805 11:36:06.04M 2015-10-05T10:34:04.764Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.477 34.572 1503.3802 11:36:06.26M 2015-10-05T10:34:04.969Z|I-OCEAN7-304-XXXX| 27.56 13.989 41.477 34.572 1503.3812 11:36:06.44M 2015-10-05T10:34:05.169Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.477 34.573 1503.3800 11:36:06.64M 2015-10-05T10:34:05.374Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.476 34.573 1503.3784 11:36:06.84M 2015-10-05T10:34:05.579Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.476 34.572 1503.3776 11:36:07.06M 2015-10-05T10:34:05.779Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.477 34.573 1503.3772 11:36:07.26M 2015-10-05T10:34:05.984Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.477 34.573 1503.3778 11:36:07.46M 2015-10-05T10:34:06.189Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.477 34.573 1503.3777 11:36:07.65M 2015-10-05T10:34:06.389Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.476 34.572 1503.3776 11:36:07.86M 2015-10-05T10:34:06.594Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.476 34.570 1503.3833 11:36:08.08M 2015-10-05T10:34:06.794Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.476 34.570 1503.3844 11:36:08.27M 2015-10-05T10:34:06.999Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.477 34.570 1503.3854 11:36:08.47M 2015-10-05T10:34:07.204Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.478 34.570 1503.3864 11:36:08.67M 2015-10-05T10:34:07.404Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.478 34.571 1503.3870 11:36:08.87M 2015-10-05T10:34:07.609Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.478 34.571 1503.3872 11:36:09.09M 2015-10-05T10:34:07.809Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.478 34.571 1503.3875 11:36:09.29M 2015-10-05T10:34:08.014Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.478 34.571 1503.3868 11:36:09.49M 2015-10-05T10:34:08.214Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.478 34.571 1503.3854 11:36:09.69M 2015-10-05T10:34:08.419Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.478 34.572 1503.3843 11:36:09.88M 2015-10-05T10:34:08.624Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.478 34.572 1503.3834 11:36:10.10M 2015-10-05T10:34:08.829Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.478 34.573 1503.3823 11:36:10.30M 2015-10-05T10:34:09.049Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.478 34.573 1503.3818 11:36:10.50M 2015-10-05T10:34:09.229Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.478 34.573 1503.3823 11:36:10.72M 2015-10-05T10:34:09.434Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.479 34.574 1503.3817 11:36:10.90M 2015-10-05T10:34:09.639Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.478 34.574 1503.3810 11:36:11.12M 2015-10-05T10:34:09.865Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.478 34.574 1503.3790 11:36:11.32M 2015-10-05T10:34:10.044Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.477 34.573 1503.3783 11:36:11.52M 2015-10-05T10:34:10.244Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.477 34.573 1503.3770 11:36:11.72M 2015-10-05T10:34:10.465Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.476 34.573 1503.3762 11:36:11.91M 2015-10-05T10:34:10.654Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.476 34.573 1503.3760 11:36:12.13M 2015-10-05T10:34:10.854Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.476 34.573 1503.3766 11:36:12.33M 2015-10-05T10:34:11.059Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.476 34.572 1503.3767 11:36:12.53M 2015-10-05T10:34:11.264Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.476 34.572 1503.3767 11:36:12.73M 2015-10-05T10:34:11.464Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.475 34.571 1503.3765 11:36:12.93M 2015-10-05T10:34:11.669Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.475 34.571 1503.3759 11:36:13.15M 2015-10-05T10:34:11.874Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.474 34.571 1503.3748 11:36:13.35M 2015-10-05T10:34:12.074Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.474 34.571 1503.3735 11:36:13.55M 2015-10-05T10:34:12.279Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.473 34.570 1503.3723 11:36:13.75M 2015-10-05T10:34:12.479Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.473 34.570 1503.3723 11:36:13.95M 2015-10-05T10:34:12.704Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.473 34.570 1503.3728 11:36:14.16M 2015-10-05T10:34:12.884Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.473 34.570 1503.3741 11:36:14.36M 2015-10-05T10:34:13.089Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.474 34.570 1503.3745 11:36:14.56M 2015-10-05T10:34:13.289Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.474 34.571 1503.3756 11:36:14.76M 2015-10-05T10:34:13.509Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.475 34.571 1503.3763 11:36:14.96M 2015-10-05T10:34:13.744Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.474 34.570 1503.3763 11:36:15.19M 2015-10-05T10:34:13.899Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.475 34.571 1503.3762 11:36:15.42M 2015-10-05T10:34:14.104Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.475 34.571 1503.3765 11:36:15.58M 2015-10-05T10:34:14.309Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.475 34.572 1503.3763 11:36:15.77M 2015-10-05T10:34:14.509Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.475 34.572 1503.3761 11:36:15.97M 2015-10-05T10:34:14.714Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.475 34.572 1503.3748 11:36:16.19M 2015-10-05T10:34:14.919Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.475 34.572 1503.3738 11:36:16.39M 2015-10-05T10:34:15.119Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.475 34.572 1503.3734 11:36:16.59M 2015-10-05T10:34:15.324Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.475 34.572 1503.3738 11:36:16.79M 2015-10-05T10:34:15.524Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.475 34.572 1503.3734 11:36:17.01M 2015-10-05T10:34:15.729Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.475 34.572 1503.3738 11:36:17.21M 2015-10-05T10:34:15.934Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.475 34.572 1503.3729 11:36:17.41M 2015-10-05T10:34:16.134Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.474 34.571 1503.3735 11:36:17.61M 2015-10-05T10:34:16.339Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.474 34.571 1503.3735 11:36:17.81M 2015-10-05T10:34:16.539Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.474 34.571 1503.3726 11:36:18.03M 2015-10-05T10:34:16.744Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.474 34.571 1503.3718 11:36:18.22M 2015-10-05T10:34:16.944Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.474 34.571 1503.3721 11:36:18.42M 2015-10-05T10:34:17.149Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.473 34.571 1503.3717 11:36:18.62M 2015-10-05T10:34:17.354Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.473 34.571 1503.3722 11:36:18.82M 2015-10-05T10:34:17.559Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.473 34.570 1503.3721 11:36:19.04M 2015-10-05T10:34:17.759Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.473 34.570 1503.3717 11:36:19.24M 2015-10-05T10:34:17.980Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.473 34.570 1503.3726 11:36:19.44M 2015-10-05T10:34:18.165Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.474 34.570 1503.3738 11:36:19.65M 2015-10-05T10:34:18.365Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.474 34.570 1503.3746 11:36:19.84M 2015-10-05T10:34:18.569Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.474 34.570 1503.3749 11:36:20.05M 2015-10-05T10:34:18.775Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.474 34.570 1503.3752 11:36:20.25M 2015-10-05T10:34:18.974Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.474 34.571 1503.3752 11:36:20.45M 2015-10-05T10:34:19.180Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.475 34.571 1503.3759 11:36:20.65M 2015-10-05T10:34:19.380Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.475 34.571 1503.3766 11:36:20.85M 2015-10-05T10:34:19.585Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.475 34.571 1503.3771 11:36:21.07M 2015-10-05T10:34:19.790Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.475 34.571 1503.3779 11:36:21.27M 2015-10-05T10:34:19.995Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.475 34.571 1503.3789 11:36:21.47M 2015-10-05T10:34:20.195Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.475 34.571 1503.3783 11:36:21.67M 2015-10-05T10:34:20.400Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.475 34.570 1503.3766 11:36:21.87M 2015-10-05T10:34:20.605Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.474 34.570 1503.3767 11:36:22.08M 2015-10-05T10:34:20.805Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.474 34.570 1503.3766 11:36:22.28M 2015-10-05T10:34:21.010Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.473 34.569 1503.3759 11:36:22.48M 2015-10-05T10:34:21.210Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.473 34.569 1503.3755 11:36:22.68M 2015-10-05T10:34:21.415Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.472 34.568 1503.3744 11:36:22.88M 2015-10-05T10:34:21.615Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.471 34.567 1503.3737 11:36:23.10M 2015-10-05T10:34:21.820Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.470 34.566 1503.3722 11:36:23.30M 2015-10-05T10:34:22.025Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.469 34.566 1503.3713 11:36:23.50M 2015-10-05T10:34:22.225Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.469 34.565 1503.3701 11:36:23.70M 2015-10-05T10:34:22.445Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.468 34.564 1503.3698 11:36:23.89M 2015-10-05T10:34:22.630Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.468 34.564 1503.3702 11:36:24.13M 2015-10-05T10:34:22.835Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.468 34.564 1503.3705 11:36:24.31M 2015-10-05T10:34:23.040Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.468 34.564 1503.3699 11:36:24.51M 2015-10-05T10:34:23.240Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.468 34.564 1503.3698 11:36:24.71M 2015-10-05T10:34:23.440Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.468 34.564 1503.3710 11:36:24.91M 2015-10-05T10:34:23.645Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.469 34.565 1503.3717 11:36:25.13M 2015-10-05T10:34:23.850Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.469 34.565 1503.3715 11:36:25.32M 2015-10-05T10:34:24.050Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.470 34.566 1503.3723 11:36:25.53M 2015-10-05T10:34:24.255Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.470 34.566 1503.3723 11:36:25.72M 2015-10-05T10:34:24.460Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.471 34.567 1503.3729 11:36:25.92M 2015-10-05T10:34:24.665Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.472 34.568 1503.3729 11:36:26.14M 2015-10-05T10:34:24.865Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.472 34.568 1503.3740 11:36:26.34M 2015-10-05T10:34:25.070Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.473 34.569 1503.3745 11:36:26.54M 2015-10-05T10:34:25.270Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.473 34.569 1503.3746 11:36:26.74M 2015-10-05T10:34:25.475Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.473 34.569 1503.3748 11:36:26.94M 2015-10-05T10:34:25.680Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.473 34.569 1503.3744 11:36:27.16M 2015-10-05T10:34:25.880Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.472 34.568 1503.3740 11:36:27.36M 2015-10-05T10:34:26.085Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.472 34.568 1503.3737 11:36:27.56M 2015-10-05T10:34:26.285Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.472 34.568 1503.3734 11:36:27.75M 2015-10-05T10:34:26.490Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.471 34.567 1503.3719 11:36:27.95M 2015-10-05T10:34:26.690Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.470 34.567 1503.3715 11:36:28.18M 2015-10-05T10:34:26.910Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.470 34.566 1503.3711 11:36:28.37M 2015-10-05T10:34:27.100Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.470 34.566 1503.3705 11:36:28.59M 2015-10-05T10:34:27.300Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.566 1503.3707 11:36:28.77M 2015-10-05T10:34:27.505Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.567 1503.3702 11:36:28.97M 2015-10-05T10:34:27.705Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.470 34.567 1503.3705 11:36:29.19M 2015-10-05T10:34:27.910Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.470 34.567 1503.3702 11:36:29.38M 2015-10-05T10:34:28.115Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.470 34.567 1503.3693 11:36:29.59M 2015-10-05T10:34:28.315Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.568 1503.3691 11:36:29.78M 2015-10-05T10:34:28.515Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.568 1503.3691 11:36:30.00M 2015-10-05T10:34:28.720Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.568 1503.3691 11:36:30.20M 2015-10-05T10:34:28.925Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.471 34.568 1503.3691 11:36:30.40M 2015-10-05T10:34:29.130Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.568 1503.3700 11:36:30.60M 2015-10-05T10:34:29.330Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.568 1503.3704 11:36:30.80M 2015-10-05T10:34:29.535Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.472 34.569 1503.3715 11:36:31.02M 2015-10-05T10:34:29.740Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.472 34.569 1503.3719 11:36:31.22M 2015-10-05T10:34:29.940Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.472 34.568 1503.3726 11:36:31.42M 2015-10-05T10:34:30.145Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.471 34.568 1503.3719 11:36:31.61M 2015-10-05T10:34:30.385Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.568 1503.3708 11:36:31.81M 2015-10-05T10:34:30.550Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.471 34.568 1503.3706 11:36:32.03M 2015-10-05T10:34:30.755Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.470 34.567 1503.3706 11:36:32.23M 2015-10-05T10:34:30.955Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.470 34.567 1503.3696 11:36:32.43M 2015-10-05T10:34:31.160Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.470 34.567 1503.3702 11:36:32.63M 2015-10-05T10:34:31.380Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.469 34.567 1503.3690 11:36:32.83M 2015-10-05T10:34:31.565Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.469 34.566 1503.3689 11:36:33.06M 2015-10-05T10:34:31.770Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.469 34.566 1503.3682 11:36:33.25M 2015-10-05T10:34:31.970Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.468 34.566 1503.3668 11:36:33.45M 2015-10-05T10:34:32.170Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.468 34.566 1503.3660 11:36:33.64M 2015-10-05T10:34:32.375Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.468 34.566 1503.3657 11:36:33.84M 2015-10-05T10:34:32.580Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.469 34.567 1503.3660 11:36:34.06M 2015-10-05T10:34:32.780Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.469 34.567 1503.3661 11:36:34.26M 2015-10-05T10:34:32.987Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.469 34.567 1503.3666 11:36:34.46M 2015-10-05T10:34:33.190Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.469 34.567 1503.3666 11:36:34.66M 2015-10-05T10:34:33.390Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.470 34.568 1503.3667 11:36:34.86M 2015-10-05T10:34:33.595Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.470 34.568 1503.3679 11:36:35.08M 2015-10-05T10:34:33.800Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.470 34.568 1503.3680 11:36:35.28M 2015-10-05T10:34:34.006Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.470 34.568 1503.3693 11:36:35.48M 2015-10-05T10:34:34.205Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.471 34.568 1503.3696 11:36:35.68M 2015-10-05T10:34:34.405Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.568 1503.3705 11:36:35.87M 2015-10-05T10:34:34.610Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.568 1503.3708 11:36:36.09M 2015-10-05T10:34:34.810Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.568 1503.3713 11:36:36.29M 2015-10-05T10:34:35.025Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.568 1503.3722 11:36:36.49M 2015-10-05T10:34:35.220Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.472 34.568 1503.3718 11:36:36.69M 2015-10-05T10:34:35.425Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.476 34.572 1503.3760 11:36:36.89M 2015-10-05T10:34:35.625Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.476 34.572 1503.3763 11:36:37.11M 2015-10-05T10:34:35.845Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.476 34.572 1503.3762 11:36:37.31M 2015-10-05T10:34:36.031Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.476 34.572 1503.3765 11:36:37.52M 2015-10-05T10:34:36.235Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.476 34.572 1503.3773 11:36:37.70M 2015-10-05T10:34:36.435Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.477 34.574 1503.3745 11:36:37.90M 2015-10-05T10:34:36.640Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.477 34.575 1503.3739 11:36:38.12M 2015-10-05T10:34:36.845Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.477 34.575 1503.3741 11:36:38.32M 2015-10-05T10:34:37.045Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.477 34.575 1503.3733 11:36:38.52M 2015-10-05T10:34:37.265Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.476 34.574 1503.3721 11:36:38.72M 2015-10-05T10:34:37.455Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.475 34.573 1503.3706 11:36:38.92M 2015-10-05T10:34:37.655Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.474 34.572 1503.3698 11:36:39.14M 2015-10-05T10:34:37.855Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.473 34.572 1503.3687 11:36:39.34M 2015-10-05T10:34:38.060Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.472 34.571 1503.3682 11:36:39.53M 2015-10-05T10:34:38.266Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.472 34.570 1503.3679 11:36:39.73M 2015-10-05T10:34:38.470Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.471 34.569 1503.3672 11:36:39.93M 2015-10-05T10:34:38.671Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.470 34.569 1503.3671 11:36:40.15M 2015-10-05T10:34:38.875Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.470 34.568 1503.3674 11:36:40.35M 2015-10-05T10:34:39.075Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.470 34.568 1503.3679 11:36:40.55M 2015-10-05T10:34:39.280Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.470 34.568 1503.3678 11:36:40.75M 2015-10-05T10:34:39.480Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.470 34.567 1503.3690 11:36:40.95M 2015-10-05T10:34:39.685Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.471 34.568 1503.3702 11:36:41.17M 2015-10-05T10:34:39.890Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.567 1503.3700 11:36:41.37M 2015-10-05T10:34:40.095Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.567 1503.3708 11:36:41.56M 2015-10-05T10:34:40.311Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.567 1503.3710 11:36:41.76M 2015-10-05T10:34:40.500Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.471 34.568 1503.3717 11:36:42.00M 2015-10-05T10:34:40.701Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.569 1503.3719 11:36:42.18M 2015-10-05T10:34:40.905Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.472 34.569 1503.3719 11:36:42.38M 2015-10-05T10:34:41.140Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.472 34.569 1503.3722 11:36:42.58M 2015-10-05T10:34:41.311Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.473 34.569 1503.3719 11:36:42.78M 2015-10-05T10:34:41.515Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.473 34.569 1503.3730 11:36:43.00M 2015-10-05T10:34:41.716Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.473 34.569 1503.3732 11:36:43.20M 2015-10-05T10:34:41.916Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.473 34.570 1503.3732 11:36:43.40M 2015-10-05T10:34:42.121Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.473 34.569 1503.3735 11:36:43.59M 2015-10-05T10:34:42.326Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.473 34.569 1503.3733 11:36:43.79M 2015-10-05T10:34:42.531Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.472 34.569 1503.3733 11:36:44.01M 2015-10-05T10:34:42.731Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.472 34.568 1503.3744 11:36:44.21M 2015-10-05T10:34:42.936Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.472 34.568 1503.3745 11:36:44.41M 2015-10-05T10:34:43.136Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.472 34.568 1503.3749 11:36:44.61M 2015-10-05T10:34:43.341Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.472 34.568 1503.3740 11:36:44.81M 2015-10-05T10:34:43.541Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.472 34.568 1503.3737 11:36:45.03M 2015-10-05T10:34:43.746Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.471 34.568 1503.3734 11:36:45.23M 2015-10-05T10:34:43.951Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.471 34.567 1503.3735 11:36:45.43M 2015-10-05T10:34:44.156Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.567 1503.3727 11:36:45.63M 2015-10-05T10:34:44.356Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.568 1503.3723 11:36:45.82M 2015-10-05T10:34:44.561Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.471 34.567 1503.3726 11:36:46.04M 2015-10-05T10:34:44.776Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.567 1503.3718 11:36:46.24M 2015-10-05T10:34:44.961Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.470 34.567 1503.3721 11:36:46.46M 2015-10-05T10:34:45.185Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.471 34.567 1503.3723 11:36:46.64M 2015-10-05T10:34:45.385Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.471 34.569 1503.3672 11:36:46.84M 2015-10-05T10:34:45.576Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.470 34.569 1503.3662 11:36:47.06M 2015-10-05T10:34:45.776Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.470 34.569 1503.3665 11:36:47.26M 2015-10-05T10:34:45.981Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.470 34.568 1503.3656 11:36:47.46M 2015-10-05T10:34:46.181Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.470 34.568 1503.3652 11:36:47.66M 2015-10-05T10:34:46.386Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.469 34.568 1503.3647 11:36:47.85M 2015-10-05T10:34:46.591Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.469 34.568 1503.3644 11:36:48.07M 2015-10-05T10:34:46.791Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.469 34.568 1503.3646 11:36:48.27M 2015-10-05T10:34:46.996Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.469 34.568 1503.3647 11:36:48.47M 2015-10-05T10:34:47.196Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.470 34.568 1503.3654 11:36:48.67M 2015-10-05T10:34:47.401Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.470 34.568 1503.3658 11:36:48.87M 2015-10-05T10:34:47.606Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.470 34.568 1503.3662 11:36:49.09M 2015-10-05T10:34:47.806Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.470 34.568 1503.3672 11:36:49.29M 2015-10-05T10:34:48.025Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.471 34.568 1503.3676 11:36:49.49M 2015-10-05T10:34:48.216Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.471 34.568 1503.3682 11:36:49.68M 2015-10-05T10:34:48.416Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.569 1503.3687 11:36:49.88M 2015-10-05T10:34:48.621Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.472 34.569 1503.3698 11:36:50.10M 2015-10-05T10:34:48.821Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.472 34.570 1503.3705 11:36:50.30M 2015-10-05T10:34:49.026Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.473 34.570 1503.3707 11:36:50.50M 2015-10-05T10:34:49.246Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.473 34.570 1503.3707 11:36:50.70M 2015-10-05T10:34:49.436Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.473 34.570 1503.3710 11:36:50.91M 2015-10-05T10:34:49.636Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.473 34.570 1503.3705 11:36:51.12M 2015-10-05T10:34:49.836Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.473 34.570 1503.3701 11:36:51.32M 2015-10-05T10:34:50.041Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.472 34.570 1503.3704 11:36:51.51M 2015-10-05T10:34:50.246Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.472 34.569 1503.3711 11:36:51.71M 2015-10-05T10:34:50.446Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.471 34.568 1503.3706 11:36:51.91M 2015-10-05T10:34:50.651Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.471 34.568 1503.3705 11:36:52.13M 2015-10-05T10:34:50.851Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.471 34.568 1503.3711 11:36:52.33M 2015-10-05T10:34:51.056Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.472 34.568 1503.3723 11:36:52.53M 2015-10-05T10:34:51.261Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.471 34.568 1503.3728 11:36:52.73M 2015-10-05T10:34:51.461Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.470 34.566 1503.3728 11:36:52.93M 2015-10-05T10:34:51.661Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.470 34.565 1503.3729 11:36:53.15M 2015-10-05T10:34:51.869Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.469 34.564 1503.3719 11:36:53.34M 2015-10-05T10:34:52.071Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.468 34.563 1503.3717 11:36:53.55M 2015-10-05T10:34:52.276Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.468 34.563 1503.3715 11:36:53.75M 2015-10-05T10:34:52.476Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.467 34.562 1503.3713 11:36:53.94M 2015-10-05T10:34:52.681Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.467 34.562 1503.3715 11:36:54.16M 2015-10-05T10:34:52.881Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.468 34.563 1503.3716 11:36:54.36M 2015-10-05T10:34:53.086Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.468 34.564 1503.3715 11:36:54.56M 2015-10-05T10:34:53.286Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.468 34.564 1503.3712 11:36:54.76M 2015-10-05T10:34:53.496Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.468 34.564 1503.3708 11:36:54.96M 2015-10-05T10:34:53.711Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.468 34.564 1503.3705 11:36:55.18M 2015-10-05T10:34:53.901Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.468 34.564 1503.3708 11:36:55.39M 2015-10-05T10:34:54.101Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.468 34.564 1503.3698 11:36:55.58M 2015-10-05T10:34:54.306Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.468 34.564 1503.3700 11:36:55.77M 2015-10-05T10:34:54.509Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.469 34.565 1503.3696 11:36:55.97M 2015-10-05T10:34:54.711Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3695 11:36:56.19M 2015-10-05T10:34:54.945Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.566 1503.3701 11:36:56.39M 2015-10-05T10:34:55.116Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.470 34.567 1503.3696 11:36:56.59M 2015-10-05T10:34:55.316Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.471 34.568 1503.3700 11:36:56.79M 2015-10-05T10:34:55.521Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.472 34.569 1503.3705 11:36:57.01M 2015-10-05T10:34:55.721Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.472 34.570 1503.3705 11:36:57.20M 2015-10-05T10:34:55.931Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.473 34.570 1503.3701 11:36:57.40M 2015-10-05T10:34:56.131Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.473 34.571 1503.3704 11:36:57.60M 2015-10-05T10:34:56.336Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.473 34.571 1503.3704 11:36:57.80M 2015-10-05T10:34:56.545Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.473 34.571 1503.3700 11:36:58.02M 2015-10-05T10:34:56.741Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.473 34.571 1503.3701 11:36:58.22M 2015-10-05T10:34:56.946Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.474 34.572 1503.3702 11:36:58.42M 2015-10-05T10:34:57.149Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.474 34.572 1503.3700 11:36:58.62M 2015-10-05T10:34:57.351Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.474 34.572 1503.3701 11:36:58.82M 2015-10-05T10:34:57.551Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.474 34.571 1503.3707 11:36:59.04M 2015-10-05T10:34:57.756Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.474 34.571 1503.3712 11:36:59.24M 2015-10-05T10:34:57.985Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.474 34.571 1503.3717 11:36:59.44M 2015-10-05T10:34:58.181Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.474 34.570 1503.3730 11:36:59.63M 2015-10-05T10:34:58.361Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.473 34.570 1503.3737 11:36:59.85M 2015-10-05T10:34:58.566Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.473 34.570 1503.3735 11:37:00.05M 2015-10-05T10:34:58.771Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.473 34.570 1503.3734 11:37:00.25M 2015-10-05T10:34:58.971Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.472 34.569 1503.3735 11:37:00.45M 2015-10-05T10:34:59.171Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.472 34.568 1503.3744 11:37:00.65M 2015-10-05T10:34:59.376Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.472 34.568 1503.3744 11:37:00.84M 2015-10-05T10:34:59.581Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.568 1503.3738 11:37:01.06M 2015-10-05T10:34:59.788Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.569 1503.3732 11:37:01.27M 2015-10-05T10:34:59.987Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.569 1503.3730 11:37:01.46M 2015-10-05T10:35:00.191Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.472 34.569 1503.3739 11:37:01.66M 2015-10-05T10:35:00.391Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.473 34.569 1503.3743 11:37:01.86M 2015-10-05T10:35:00.625Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.473 34.569 1503.3748 11:37:02.08M 2015-10-05T10:35:00.801Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.473 34.570 1503.3748 11:37:02.28M 2015-10-05T10:35:01.001Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.474 34.570 1503.3740 11:37:02.48M 2015-10-05T10:35:01.206Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.474 34.571 1503.3735 11:37:02.68M 2015-10-05T10:35:01.411Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.474 34.571 1503.3735 11:37:02.88M 2015-10-05T10:35:01.613Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.474 34.571 1503.3739 11:37:03.10M 2015-10-05T10:35:01.817Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.475 34.572 1503.3744 11:37:03.30M 2015-10-05T10:35:02.021Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.475 34.572 1503.3750 11:37:03.49M 2015-10-05T10:35:02.221Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.476 34.573 1503.3750 11:37:03.69M 2015-10-05T10:35:02.429Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.476 34.573 1503.3763 11:37:03.89M 2015-10-05T10:35:02.647Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.477 34.574 1503.3771 11:37:04.11M 2015-10-05T10:35:02.832Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.477 34.574 1503.3770 11:37:04.33M 2015-10-05T10:35:03.037Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.477 34.574 1503.3768 11:37:04.51M 2015-10-05T10:35:03.237Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.478 34.575 1503.3766 11:37:04.71M 2015-10-05T10:35:03.442Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3762 11:37:04.91M 2015-10-05T10:35:03.665Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.478 34.575 1503.3755 11:37:05.13M 2015-10-05T10:35:03.846Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.478 34.575 1503.3757 11:37:05.32M 2015-10-05T10:35:04.052Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.478 34.575 1503.3762 11:37:05.53M 2015-10-05T10:35:04.252Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3767 11:37:05.72M 2015-10-05T10:35:04.456Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3767 11:37:05.92M 2015-10-05T10:35:04.665Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3762 11:37:06.14M 2015-10-05T10:35:04.862Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.477 34.575 1503.3756 11:37:06.34M 2015-10-05T10:35:05.068Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.477 34.574 1503.3752 11:37:06.54M 2015-10-05T10:35:05.267Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.477 34.574 1503.3751 11:37:06.74M 2015-10-05T10:35:05.471Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.477 34.574 1503.3756 11:37:06.94M 2015-10-05T10:35:05.705Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.476 34.574 1503.3748 11:37:07.16M 2015-10-05T10:35:05.876Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.476 34.573 1503.3739 11:37:07.36M 2015-10-05T10:35:06.077Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.476 34.573 1503.3741 11:37:07.55M 2015-10-05T10:35:06.282Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.475 34.573 1503.3740 11:37:07.75M 2015-10-05T10:35:06.487Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.475 34.572 1503.3740 11:37:07.95M 2015-10-05T10:35:06.687Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.475 34.572 1503.3737 11:37:08.17M 2015-10-05T10:35:06.892Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.475 34.572 1503.3733 11:37:08.37M 2015-10-05T10:35:07.112Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.475 34.572 1503.3738 11:37:08.57M 2015-10-05T10:35:07.297Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.474 34.571 1503.3740 11:37:08.79M 2015-10-05T10:35:07.502Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.474 34.571 1503.3744 11:37:08.97M 2015-10-05T10:35:07.702Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.474 34.570 1503.3744 11:37:09.18M 2015-10-05T10:35:07.908Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.473 34.569 1503.3745 11:37:09.38M 2015-10-05T10:35:08.112Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.473 34.569 1503.3745 11:37:09.58M 2015-10-05T10:35:08.312Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.472 34.568 1503.3740 11:37:09.78M 2015-10-05T10:35:08.517Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.472 34.568 1503.3744 11:37:10.00M 2015-10-05T10:35:08.717Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.472 34.568 1503.3749 11:37:10.20M 2015-10-05T10:35:08.922Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.472 34.567 1503.3751 11:37:10.40M 2015-10-05T10:35:09.127Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.472 34.567 1503.3756 11:37:10.60M 2015-10-05T10:35:09.327Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.472 34.567 1503.3762 11:37:10.80M 2015-10-05T10:35:09.532Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.472 34.567 1503.3768 11:37:11.02M 2015-10-05T10:35:09.732Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.472 34.567 1503.3776 11:37:11.21M 2015-10-05T10:35:09.937Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.472 34.567 1503.3783 11:37:11.41M 2015-10-05T10:35:10.142Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.472 34.567 1503.3778 11:37:11.61M 2015-10-05T10:35:10.342Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.472 34.567 1503.3779 11:37:11.81M 2015-10-05T10:35:10.548Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.472 34.567 1503.3787 11:37:12.03M 2015-10-05T10:35:10.752Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.473 34.567 1503.3790 11:37:12.23M 2015-10-05T10:35:10.952Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.473 34.568 1503.3789 11:37:12.43M 2015-10-05T10:35:11.152Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.474 34.568 1503.3787 11:37:12.63M 2015-10-05T10:35:11.357Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.474 34.568 1503.3783 11:37:12.82M 2015-10-05T10:35:11.577Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.474 34.569 1503.3781 11:37:13.05M 2015-10-05T10:35:11.762Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.474 34.569 1503.3774 11:37:13.26M 2015-10-05T10:35:11.967Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.474 34.569 1503.3776 11:37:13.44M 2015-10-05T10:35:12.172Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.474 34.569 1503.3770 11:37:13.64M 2015-10-05T10:35:12.372Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.473 34.568 1503.3763 11:37:13.84M 2015-10-05T10:35:12.577Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.472 34.568 1503.3756 11:37:14.06M 2015-10-05T10:35:12.777Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.472 34.568 1503.3740 11:37:14.26M 2015-10-05T10:35:12.982Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.472 34.568 1503.3729 11:37:14.46M 2015-10-05T10:35:13.188Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.472 34.568 1503.3722 11:37:14.66M 2015-10-05T10:35:13.387Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.472 34.569 1503.3719 11:37:14.86M 2015-10-05T10:35:13.592Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.472 34.569 1503.3711 11:37:15.08M 2015-10-05T10:35:13.797Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.472 34.569 1503.3710 11:37:15.27M 2015-10-05T10:35:14.025Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.472 34.569 1503.3705 11:37:15.47M 2015-10-05T10:35:14.202Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.472 34.569 1503.3710 11:37:15.67M 2015-10-05T10:35:14.407Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.569 1503.3726 11:37:15.87M 2015-10-05T10:35:14.607Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.472 34.569 1503.3740 11:37:16.09M 2015-10-05T10:35:14.812Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.473 34.569 1503.3737 11:37:16.29M 2015-10-05T10:35:15.012Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.473 34.569 1503.3748 11:37:16.49M 2015-10-05T10:35:15.217Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.473 34.570 1503.3752 11:37:16.69M 2015-10-05T10:35:15.417Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.474 34.570 1503.3761 11:37:16.89M 2015-10-05T10:35:15.622Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.475 34.571 1503.3768 11:37:17.10M 2015-10-05T10:35:15.827Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.476 34.572 1503.3781 11:37:17.31M 2015-10-05T10:35:16.047Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.477 34.572 1503.3784 11:37:17.51M 2015-10-05T10:35:16.229Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.477 34.573 1503.3799 11:37:17.72M 2015-10-05T10:35:16.432Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.477 34.572 1503.3805 11:37:17.90M 2015-10-05T10:35:16.637Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.477 34.572 1503.3811 11:37:18.12M 2015-10-05T10:35:16.842Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.478 34.573 1503.3815 11:37:18.32M 2015-10-05T10:35:17.042Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.478 34.573 1503.3818 11:37:18.52M 2015-10-05T10:35:17.247Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.478 34.573 1503.3812 11:37:18.71M 2015-10-05T10:35:17.452Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.478 34.574 1503.3801 11:37:18.92M 2015-10-05T10:35:17.652Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.478 34.574 1503.3799 11:37:19.14M 2015-10-05T10:35:17.852Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.478 34.574 1503.3790 11:37:19.33M 2015-10-05T10:35:18.057Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.478 34.575 1503.3783 11:37:19.53M 2015-10-05T10:35:18.262Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.478 34.575 1503.3773 11:37:19.73M 2015-10-05T10:35:18.462Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.478 34.575 1503.3757 11:37:19.93M 2015-10-05T10:35:18.667Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.477 34.575 1503.3745 11:37:20.15M 2015-10-05T10:35:18.872Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.477 34.575 1503.3741 11:37:20.35M 2015-10-05T10:35:19.072Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.477 34.575 1503.3734 11:37:20.55M 2015-10-05T10:35:19.277Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.476 34.575 1503.3727 11:37:20.75M 2015-10-05T10:35:19.477Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.476 34.575 1503.3723 11:37:20.95M 2015-10-05T10:35:19.682Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.476 34.575 1503.3717 11:37:21.16M 2015-10-05T10:35:19.882Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.476 34.574 1503.3710 11:37:21.36M 2015-10-05T10:35:20.087Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.475 34.574 1503.3711 11:37:21.56M 2015-10-05T10:35:20.292Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.475 34.573 1503.3718 11:37:21.76M 2015-10-05T10:35:20.512Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.475 34.572 1503.3726 11:37:21.96M 2015-10-05T10:35:20.697Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.474 34.572 1503.3727 11:37:22.20M 2015-10-05T10:35:20.897Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.474 34.571 1503.3724 11:37:22.38M 2015-10-05T10:35:21.102Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.473 34.570 1503.3738 11:37:22.58M 2015-10-05T10:35:21.302Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.473 34.569 1503.3745 11:37:22.78M 2015-10-05T10:35:21.512Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.472 34.568 1503.3749 11:37:22.97M 2015-10-05T10:35:21.712Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.472 34.568 1503.3745 11:37:23.20M 2015-10-05T10:35:21.912Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.471 34.567 1503.3746 11:37:23.39M 2015-10-05T10:35:22.145Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.471 34.566 1503.3743 11:37:23.59M 2015-10-05T10:35:22.322Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.471 34.566 1503.3745 11:37:23.79M 2015-10-05T10:35:22.545Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.470 34.565 1503.3749 11:37:24.01M 2015-10-05T10:35:22.745Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.470 34.565 1503.3751 11:37:24.21M 2015-10-05T10:35:22.932Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.470 34.565 1503.3757 11:37:24.41M 2015-10-05T10:35:23.132Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.470 34.565 1503.3755 11:37:24.61M 2015-10-05T10:35:23.337Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.470 34.565 1503.3752 11:37:24.81M 2015-10-05T10:35:23.542Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.470 34.565 1503.3739 11:37:25.02M 2015-10-05T10:35:23.742Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.471 34.566 1503.3746 11:37:25.22M 2015-10-05T10:35:23.947Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.471 34.566 1503.3755 11:37:25.42M 2015-10-05T10:35:24.152Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.471 34.566 1503.3763 11:37:25.62M 2015-10-05T10:35:24.352Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.471 34.566 1503.3757 11:37:25.82M 2015-10-05T10:35:24.552Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.472 34.567 1503.3767 11:37:26.04M 2015-10-05T10:35:24.757Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.472 34.567 1503.3768 11:37:26.24M 2015-10-05T10:35:24.978Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.473 34.568 1503.3763 11:37:26.44M 2015-10-05T10:35:25.162Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.473 34.568 1503.3763 11:37:26.65M 2015-10-05T10:35:25.367Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.473 34.569 1503.3759 11:37:26.83M 2015-10-05T10:35:25.572Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.473 34.569 1503.3756 11:37:27.05M 2015-10-05T10:35:25.772Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.473 34.569 1503.3760 11:37:27.25M 2015-10-05T10:35:25.977Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.473 34.569 1503.3759 11:37:27.45M 2015-10-05T10:35:26.177Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.473 34.569 1503.3756 11:37:27.65M 2015-10-05T10:35:26.377Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.473 34.572 1503.3679 11:37:27.85M 2015-10-05T10:35:26.588Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.473 34.572 1503.3673 11:37:28.07M 2015-10-05T10:35:26.825Z|I-OCEAN7-304-XXXX| 27.57 13.985 41.473 34.572 1503.3680 11:37:28.27M 2015-10-05T10:35:26.993Z|I-OCEAN7-304-XXXX| 27.56 13.985 41.473 34.572 1503.3678 11:37:28.47M 2015-10-05T10:35:27.197Z|I-OCEAN7-304-XXXX| 27.53 13.985 41.472 34.572 1503.3671 11:37:28.67M 2015-10-05T10:35:27.397Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.472 34.572 1503.3665 11:37:28.87M 2015-10-05T10:35:27.602Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.472 34.571 1503.3666 11:37:29.09M 2015-10-05T10:35:27.803Z|I-OCEAN7-304-XXXX| 27.54 13.985 41.472 34.571 1503.3673 11:37:29.29M 2015-10-05T10:35:28.008Z|I-OCEAN7-304-XXXX| 27.53 13.985 41.472 34.571 1503.3679 11:37:29.48M 2015-10-05T10:35:28.213Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.472 34.570 1503.3679 11:37:29.68M 2015-10-05T10:35:28.413Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.472 34.570 1503.3684 11:37:29.88M 2015-10-05T10:35:28.618Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.472 34.570 1503.3696 11:37:30.10M 2015-10-05T10:35:28.818Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.473 34.570 1503.3702 11:37:30.30M 2015-10-05T10:35:29.025Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.473 34.570 1503.3704 11:37:30.50M 2015-10-05T10:35:29.223Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.473 34.570 1503.3707 11:37:30.70M 2015-10-05T10:35:29.443Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.473 34.570 1503.3711 11:37:30.89M 2015-10-05T10:35:29.628Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.472 34.570 1503.3712 11:37:31.13M 2015-10-05T10:35:29.833Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.472 34.569 1503.3705 11:37:31.31M 2015-10-05T10:35:30.038Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.472 34.569 1503.3702 11:37:31.51M 2015-10-05T10:35:30.238Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.569 1503.3704 11:37:31.71M 2015-10-05T10:35:30.443Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.472 34.569 1503.3706 11:37:31.91M 2015-10-05T10:35:30.648Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.569 1503.3702 11:37:32.13M 2015-10-05T10:35:30.853Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.471 34.569 1503.3699 11:37:32.33M 2015-10-05T10:35:31.053Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.471 34.568 1503.3705 11:37:32.53M 2015-10-05T10:35:31.265Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.471 34.568 1503.3704 11:37:32.73M 2015-10-05T10:35:31.458Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.471 34.568 1503.3702 11:37:32.92M 2015-10-05T10:35:31.663Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.568 1503.3699 11:37:33.14M 2015-10-05T10:35:31.863Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.567 1503.3696 11:37:33.35M 2015-10-05T10:35:32.068Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.469 34.566 1503.3701 11:37:33.54M 2015-10-05T10:35:32.273Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.469 34.566 1503.3695 11:37:33.74M 2015-10-05T10:35:32.473Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.469 34.566 1503.3685 11:37:33.94M 2015-10-05T10:35:32.678Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.469 34.566 1503.3690 11:37:34.16M 2015-10-05T10:35:32.878Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.469 34.566 1503.3698 11:37:34.36M 2015-10-05T10:35:33.083Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.566 1503.3711 11:37:34.56M 2015-10-05T10:35:33.283Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.566 1503.3708 11:37:34.76M 2015-10-05T10:35:33.493Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.470 34.566 1503.3701 11:37:34.95M 2015-10-05T10:35:33.693Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.462 34.559 1503.3618 11:37:35.18M 2015-10-05T10:35:33.913Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.461 34.558 1503.3607 11:37:35.37M 2015-10-05T10:35:34.098Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.461 34.558 1503.3613 11:37:35.59M 2015-10-05T10:35:34.298Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.462 34.559 1503.3629 11:37:35.77M 2015-10-05T10:35:34.503Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.464 34.561 1503.3649 11:37:35.97M 2015-10-05T10:35:34.703Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.465 34.562 1503.3669 11:37:36.19M 2015-10-05T10:35:34.908Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.467 34.563 1503.3693 11:37:36.39M 2015-10-05T10:35:35.113Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.469 34.565 1503.3713 11:37:36.59M 2015-10-05T10:35:35.313Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.471 34.567 1503.3728 11:37:36.79M 2015-10-05T10:35:35.518Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.473 34.568 1503.3756 11:37:37.00M 2015-10-05T10:35:35.718Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.474 34.569 1503.3771 11:37:37.20M 2015-10-05T10:35:35.945Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.475 34.570 1503.3784 11:37:37.40M 2015-10-05T10:35:36.128Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.476 34.571 1503.3793 11:37:37.60M 2015-10-05T10:35:36.333Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.477 34.572 1503.3810 11:37:37.80M 2015-10-05T10:35:36.533Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.478 34.573 1503.3822 11:37:38.02M 2015-10-05T10:35:36.738Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.479 34.574 1503.3827 11:37:38.22M 2015-10-05T10:35:36.938Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.480 34.575 1503.3835 11:37:38.42M 2015-10-05T10:35:37.143Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.481 34.576 1503.3838 11:37:38.62M 2015-10-05T10:35:37.343Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.481 34.577 1503.3840 11:37:38.82M 2015-10-05T10:35:37.548Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.481 34.577 1503.3832 11:37:39.03M 2015-10-05T10:35:37.753Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.481 34.577 1503.3827 11:37:39.23M 2015-10-05T10:35:37.958Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.481 34.578 1503.3822 11:37:39.43M 2015-10-05T10:35:38.158Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.578 1503.3801 11:37:39.63M 2015-10-05T10:35:38.378Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.577 1503.3798 11:37:39.83M 2015-10-05T10:35:38.563Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3789 11:37:40.07M 2015-10-05T10:35:38.763Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.480 34.577 1503.3787 11:37:40.25M 2015-10-05T10:35:38.973Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.479 34.577 1503.3782 11:37:40.45M 2015-10-05T10:35:39.173Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.479 34.577 1503.3767 11:37:40.65M 2015-10-05T10:35:39.373Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.479 34.577 1503.3756 11:37:40.84M 2015-10-05T10:35:39.573Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.479 34.576 1503.3757 11:37:41.06M 2015-10-05T10:35:39.783Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.478 34.576 1503.3756 11:37:41.26M 2015-10-05T10:35:39.993Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.478 34.575 1503.3762 11:37:41.46M 2015-10-05T10:35:40.188Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.478 34.575 1503.3765 11:37:41.66M 2015-10-05T10:35:40.393Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.575 1503.3772 11:37:41.86M 2015-10-05T10:35:40.593Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.477 34.574 1503.3770 11:37:42.08M 2015-10-05T10:35:40.798Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.477 34.573 1503.3771 11:37:42.28M 2015-10-05T10:35:40.998Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.476 34.573 1503.3770 11:37:42.48M 2015-10-05T10:35:41.203Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.476 34.572 1503.3772 11:37:42.68M 2015-10-05T10:35:41.408Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.476 34.572 1503.3777 11:37:42.87M 2015-10-05T10:35:41.608Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.476 34.572 1503.3774 11:37:43.09M 2015-10-05T10:35:41.813Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.475 34.571 1503.3770 11:37:43.29M 2015-10-05T10:35:42.013Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.474 34.571 1503.3754 11:37:43.49M 2015-10-05T10:35:42.218Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.474 34.570 1503.3751 11:37:43.69M 2015-10-05T10:35:42.423Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.473 34.570 1503.3743 11:37:43.89M 2015-10-05T10:35:42.630Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.473 34.569 1503.3733 11:37:44.11M 2015-10-05T10:35:42.843Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.569 1503.3723 11:37:44.31M 2015-10-05T10:35:43.065Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.472 34.569 1503.3712 11:37:44.52M 2015-10-05T10:35:43.233Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.471 34.569 1503.3707 11:37:44.71M 2015-10-05T10:35:43.438Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.471 34.569 1503.3701 11:37:44.90M 2015-10-05T10:35:43.638Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.471 34.569 1503.3702 11:37:45.12M 2015-10-05T10:35:43.843Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.471 34.569 1503.3704 11:37:45.32M 2015-10-05T10:35:44.048Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.472 34.569 1503.3693 11:37:45.52M 2015-10-05T10:35:44.248Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.472 34.569 1503.3700 11:37:45.72M 2015-10-05T10:35:44.453Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.472 34.569 1503.3704 11:37:45.92M 2015-10-05T10:35:44.658Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.472 34.569 1503.3716 11:37:46.14M 2015-10-05T10:35:44.858Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.472 34.569 1503.3727 11:37:46.34M 2015-10-05T10:35:45.058Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.473 34.569 1503.3740 11:37:46.54M 2015-10-05T10:35:45.263Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.473 34.570 1503.3740 11:37:46.73M 2015-10-05T10:35:45.463Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.474 34.570 1503.3745 11:37:46.94M 2015-10-05T10:35:45.668Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.473 34.570 1503.3749 11:37:47.15M 2015-10-05T10:35:45.905Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.473 34.569 1503.3749 11:37:47.35M 2015-10-05T10:35:46.105Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.473 34.569 1503.3754 11:37:47.55M 2015-10-05T10:35:46.278Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.473 34.569 1503.3756 11:37:47.75M 2015-10-05T10:35:46.483Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.473 34.569 1503.3752 11:37:47.95M 2015-10-05T10:35:46.683Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.473 34.569 1503.3754 11:37:48.17M 2015-10-05T10:35:46.888Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.473 34.569 1503.3749 11:37:48.37M 2015-10-05T10:35:47.105Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.473 34.569 1503.3741 11:37:48.57M 2015-10-05T10:35:47.309Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.472 34.569 1503.3735 11:37:48.77M 2015-10-05T10:35:47.498Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.472 34.568 1503.3733 11:37:49.00M 2015-10-05T10:35:47.703Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.472 34.568 1503.3723 11:37:49.18M 2015-10-05T10:35:47.903Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.471 34.568 1503.3711 11:37:49.38M 2015-10-05T10:35:48.103Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.471 34.568 1503.3702 11:37:49.58M 2015-10-05T10:35:48.309Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.471 34.568 1503.3699 11:37:49.78M 2015-10-05T10:35:48.513Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.568 1503.3699 11:37:50.00M 2015-10-05T10:35:48.713Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.471 34.568 1503.3701 11:37:50.20M 2015-10-05T10:35:48.919Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.471 34.569 1503.3700 11:37:50.39M 2015-10-05T10:35:49.123Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.472 34.569 1503.3696 11:37:50.60M 2015-10-05T10:35:49.335Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.471 34.569 1503.3696 11:37:50.80M 2015-10-05T10:35:49.528Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.569 1503.3696 11:37:51.01M 2015-10-05T10:35:49.728Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.471 34.568 1503.3699 11:37:51.21M 2015-10-05T10:35:49.934Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.471 34.568 1503.3695 11:37:51.41M 2015-10-05T10:35:50.134Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.471 34.568 1503.3691 11:37:51.61M 2015-10-05T10:35:50.338Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.470 34.568 1503.3688 11:37:51.81M 2015-10-05T10:35:50.538Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.470 34.568 1503.3683 11:37:52.03M 2015-10-05T10:35:50.743Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.470 34.567 1503.3685 11:37:52.23M 2015-10-05T10:35:50.985Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.470 34.567 1503.3683 11:37:52.43M 2015-10-05T10:35:51.153Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.470 34.567 1503.3687 11:37:52.63M 2015-10-05T10:35:51.353Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.470 34.567 1503.3696 11:37:52.83M 2015-10-05T10:35:51.559Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.470 34.567 1503.3693 11:37:53.04M 2015-10-05T10:35:51.779Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.470 34.567 1503.3699 11:37:53.24M 2015-10-05T10:35:51.964Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.469 34.567 1503.3691 11:37:53.46M 2015-10-05T10:35:52.164Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.469 34.566 1503.3685 11:37:53.64M 2015-10-05T10:35:52.369Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.469 34.566 1503.3689 11:37:53.84M 2015-10-05T10:35:52.574Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.469 34.566 1503.3689 11:37:54.06M 2015-10-05T10:35:52.774Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.469 34.566 1503.3687 11:37:54.26M 2015-10-05T10:35:52.979Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.468 34.566 1503.3680 11:37:54.46M 2015-10-05T10:35:53.184Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.468 34.566 1503.3678 11:37:54.66M 2015-10-05T10:35:53.384Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.469 34.566 1503.3679 11:37:54.86M 2015-10-05T10:35:53.589Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.567 1503.3689 11:37:55.08M 2015-10-05T10:35:53.789Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.470 34.567 1503.3687 11:37:55.27M 2015-10-05T10:35:53.994Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.470 34.567 1503.3689 11:37:55.47M 2015-10-05T10:35:54.194Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.470 34.567 1503.3691 11:37:55.67M 2015-10-05T10:35:54.399Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.470 34.567 1503.3698 11:37:55.87M 2015-10-05T10:35:54.604Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.470 34.566 1503.3707 11:37:56.09M 2015-10-05T10:35:54.804Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.470 34.566 1503.3702 11:37:56.29M 2015-10-05T10:35:55.009Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.470 34.567 1503.3707 11:37:56.49M 2015-10-05T10:35:55.214Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.567 1503.3715 11:37:56.69M 2015-10-05T10:35:55.419Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.567 1503.3711 11:37:56.89M 2015-10-05T10:35:55.619Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.471 34.565 1503.3771 11:37:57.10M 2015-10-05T10:35:55.824Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.471 34.565 1503.3767 11:37:57.30M 2015-10-05T10:35:56.024Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.471 34.565 1503.3760 11:37:57.50M 2015-10-05T10:35:56.244Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.471 34.565 1503.3760 11:37:57.70M 2015-10-05T10:35:56.429Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.471 34.565 1503.3763 11:37:57.92M 2015-10-05T10:35:56.634Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.471 34.565 1503.3768 11:37:58.12M 2015-10-05T10:35:56.834Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.471 34.566 1503.3772 11:37:58.32M 2015-10-05T10:35:57.039Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.472 34.566 1503.3782 11:37:58.52M 2015-10-05T10:35:57.244Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.472 34.566 1503.3785 11:37:58.72M 2015-10-05T10:35:57.444Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.472 34.567 1503.3774 11:37:58.91M 2015-10-05T10:35:57.649Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.472 34.567 1503.3774 11:37:59.13M 2015-10-05T10:35:57.854Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.472 34.567 1503.3768 11:37:59.33M 2015-10-05T10:35:58.054Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.472 34.567 1503.3762 11:37:59.53M 2015-10-05T10:35:58.259Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.472 34.567 1503.3757 11:37:59.73M 2015-10-05T10:35:58.459Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.472 34.568 1503.3762 11:37:59.93M 2015-10-05T10:35:58.664Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.473 34.569 1503.3760 11:38:00.15M 2015-10-05T10:35:58.864Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.474 34.570 1503.3759 11:38:00.35M 2015-10-05T10:35:59.069Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.474 34.570 1503.3762 11:38:00.54M 2015-10-05T10:35:59.274Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.475 34.571 1503.3768 11:38:00.74M 2015-10-05T10:35:59.474Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.475 34.571 1503.3768 11:38:00.94M 2015-10-05T10:35:59.679Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.476 34.572 1503.3762 11:38:01.16M 2015-10-05T10:35:59.884Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.476 34.572 1503.3759 11:38:01.36M 2015-10-05T10:36:00.084Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.476 34.572 1503.3757 11:38:01.56M 2015-10-05T10:36:00.305Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.476 34.573 1503.3762 11:38:01.76M 2015-10-05T10:36:00.494Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.477 34.573 1503.3759 11:38:01.96M 2015-10-05T10:36:00.709Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.477 34.574 1503.3763 11:38:02.18M 2015-10-05T10:36:00.894Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.477 34.574 1503.3770 11:38:02.39M 2015-10-05T10:36:01.094Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3776 11:38:02.57M 2015-10-05T10:36:01.304Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.479 34.576 1503.3782 11:38:02.77M 2015-10-05T10:36:01.504Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.479 34.576 1503.3792 11:38:02.97M 2015-10-05T10:36:01.709Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.480 34.576 1503.3807 11:38:03.19M 2015-10-05T10:36:01.914Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.480 34.576 1503.3820 11:38:03.39M 2015-10-05T10:36:02.114Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.480 34.576 1503.3835 11:38:03.59M 2015-10-05T10:36:02.319Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.481 34.576 1503.3839 11:38:03.79M 2015-10-05T10:36:02.519Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.481 34.576 1503.3848 11:38:04.01M 2015-10-05T10:36:02.724Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.481 34.576 1503.3845 11:38:04.21M 2015-10-05T10:36:02.924Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.481 34.576 1503.3853 11:38:04.41M 2015-10-05T10:36:03.134Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.481 34.576 1503.3857 11:38:04.60M 2015-10-05T10:36:03.334Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.481 34.576 1503.3857 11:38:04.81M 2015-10-05T10:36:03.534Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.482 34.576 1503.3870 11:38:05.02M 2015-10-05T10:36:03.739Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.478 34.572 1503.3828 11:38:05.22M 2015-10-05T10:36:03.944Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.477 34.571 1503.3828 11:38:05.42M 2015-10-05T10:36:04.144Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.476 34.570 1503.3822 11:38:05.62M 2015-10-05T10:36:04.349Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.476 34.570 1503.3823 11:38:05.82M 2015-10-05T10:36:04.549Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.476 34.570 1503.3823 11:38:06.04M 2015-10-05T10:36:04.785Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.476 34.570 1503.3820 11:38:06.24M 2015-10-05T10:36:04.985Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.476 34.571 1503.3809 11:38:06.44M 2015-10-05T10:36:05.174Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.477 34.571 1503.3810 11:38:06.63M 2015-10-05T10:36:05.364Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.477 34.572 1503.3807 11:38:06.85M 2015-10-05T10:36:05.585Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.477 34.572 1503.3810 11:38:07.05M 2015-10-05T10:36:05.769Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.478 34.573 1503.3831 11:38:07.25M 2015-10-05T10:36:05.974Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.478 34.572 1503.3835 11:38:07.45M 2015-10-05T10:36:06.174Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.478 34.572 1503.3845 11:38:07.65M 2015-10-05T10:36:06.379Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.479 34.573 1503.3850 11:38:07.85M 2015-10-05T10:36:06.579Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.480 34.574 1503.3866 11:38:08.07M 2015-10-05T10:36:06.784Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.480 34.575 1503.3870 11:38:08.27M 2015-10-05T10:36:06.984Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.481 34.577 1503.3816 11:38:08.47M 2015-10-05T10:36:07.194Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.481 34.578 1503.3810 11:38:08.66M 2015-10-05T10:36:07.389Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3795 11:38:08.87M 2015-10-05T10:36:07.594Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.481 34.579 1503.3789 11:38:09.08M 2015-10-05T10:36:07.799Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.481 34.579 1503.3787 11:38:09.28M 2015-10-05T10:36:08.004Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.481 34.579 1503.3779 11:38:09.48M 2015-10-05T10:36:08.204Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.480 34.578 1503.3763 11:38:09.68M 2015-10-05T10:36:08.409Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.483 34.581 1503.3794 11:38:09.88M 2015-10-05T10:36:08.609Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.483 34.580 1503.3798 11:38:10.10M 2015-10-05T10:36:08.819Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.482 34.579 1503.3796 11:38:10.29M 2015-10-05T10:36:09.019Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3807 11:38:10.50M 2015-10-05T10:36:09.219Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.578 1503.3812 11:38:10.70M 2015-10-05T10:36:09.424Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.578 1503.3813 11:38:10.89M 2015-10-05T10:36:09.639Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.578 1503.3820 11:38:11.11M 2015-10-05T10:36:09.829Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.577 1503.3826 11:38:11.33M 2015-10-05T10:36:10.029Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.576 1503.3824 11:38:11.51M 2015-10-05T10:36:10.234Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.576 1503.3796 11:38:11.71M 2015-10-05T10:36:10.439Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.479 34.575 1503.3789 11:38:11.91M 2015-10-05T10:36:10.639Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3784 11:38:12.13M 2015-10-05T10:36:10.844Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.477 34.574 1503.3776 11:38:12.32M 2015-10-05T10:36:11.049Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.476 34.573 1503.3772 11:38:12.53M 2015-10-05T10:36:11.254Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.475 34.572 1503.3738 11:38:12.73M 2015-10-05T10:36:11.454Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.474 34.571 1503.3738 11:38:12.93M 2015-10-05T10:36:11.659Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.474 34.571 1503.3739 11:38:13.14M 2015-10-05T10:36:11.859Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.474 34.570 1503.3745 11:38:13.34M 2015-10-05T10:36:12.064Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.474 34.570 1503.3748 11:38:13.54M 2015-10-05T10:36:12.264Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.474 34.572 1503.3711 11:38:13.74M 2015-10-05T10:36:12.470Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.475 34.572 1503.3718 11:38:13.94M 2015-10-05T10:36:12.670Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.475 34.573 1503.3724 11:38:14.16M 2015-10-05T10:36:12.875Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.476 34.573 1503.3728 11:38:14.35M 2015-10-05T10:36:13.079Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.476 34.574 1503.3734 11:38:14.55M 2015-10-05T10:36:13.280Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.477 34.574 1503.3738 11:38:14.75M 2015-10-05T10:36:13.485Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.477 34.574 1503.3746 11:38:14.95M 2015-10-05T10:36:13.685Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.477 34.575 1503.3741 11:38:15.17M 2015-10-05T10:36:13.889Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3761 11:38:15.37M 2015-10-05T10:36:14.115Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.575 1503.3771 11:38:15.57M 2015-10-05T10:36:14.295Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.479 34.575 1503.3781 11:38:15.79M 2015-10-05T10:36:14.499Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.479 34.576 1503.3789 11:38:15.97M 2015-10-05T10:36:14.705Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.479 34.576 1503.3790 11:38:16.19M 2015-10-05T10:36:14.910Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.479 34.575 1503.3800 11:38:16.39M 2015-10-05T10:36:15.110Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.479 34.575 1503.3813 11:38:16.59M 2015-10-05T10:36:15.314Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.479 34.575 1503.3822 11:38:16.78M 2015-10-05T10:36:15.515Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.479 34.575 1503.3822 11:38:17.00M 2015-10-05T10:36:15.720Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.479 34.575 1503.3822 11:38:17.20M 2015-10-05T10:36:15.920Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.479 34.574 1503.3851 11:38:17.40M 2015-10-05T10:36:16.120Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.479 34.574 1503.3851 11:38:17.60M 2015-10-05T10:36:16.325Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.479 34.573 1503.3848 11:38:17.80M 2015-10-05T10:36:16.530Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.479 34.573 1503.3842 11:38:18.02M 2015-10-05T10:36:16.735Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.479 34.573 1503.3828 11:38:18.22M 2015-10-05T10:36:16.935Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.479 34.573 1503.3820 11:38:18.42M 2015-10-05T10:36:17.140Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.478 34.573 1503.3816 11:38:18.61M 2015-10-05T10:36:17.340Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.478 34.573 1503.3824 11:38:18.82M 2015-10-05T10:36:17.545Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.478 34.573 1503.3818 11:38:19.03M 2015-10-05T10:36:17.750Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.479 34.574 1503.3817 11:38:19.23M 2015-10-05T10:36:17.950Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.479 34.574 1503.3811 11:38:19.43M 2015-10-05T10:36:18.185Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.479 34.574 1503.3809 11:38:19.63M 2015-10-05T10:36:18.360Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.479 34.574 1503.3805 11:38:19.83M 2015-10-05T10:36:18.580Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.479 34.575 1503.3805 11:38:20.05M 2015-10-05T10:36:18.765Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.478 34.574 1503.3796 11:38:20.26M 2015-10-05T10:36:18.965Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.478 34.574 1503.3783 11:38:20.45M 2015-10-05T10:36:19.170Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.477 34.573 1503.3776 11:38:20.65M 2015-10-05T10:36:19.370Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.477 34.573 1503.3779 11:38:20.85M 2015-10-05T10:36:19.575Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.477 34.573 1503.3781 11:38:21.06M 2015-10-05T10:36:19.780Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.477 34.573 1503.3783 11:38:21.26M 2015-10-05T10:36:19.985Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.477 34.572 1503.3792 11:38:21.46M 2015-10-05T10:36:20.185Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.477 34.572 1503.3801 11:38:21.66M 2015-10-05T10:36:20.390Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.477 34.572 1503.3805 11:38:21.86M 2015-10-05T10:36:20.590Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.477 34.572 1503.3800 11:38:22.08M 2015-10-05T10:36:20.795Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.477 34.571 1503.3811 11:38:22.28M 2015-10-05T10:36:21.000Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.476 34.571 1503.3807 11:38:22.48M 2015-10-05T10:36:21.195Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.476 34.571 1503.3804 11:38:22.68M 2015-10-05T10:36:21.425Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.475 34.570 1503.3800 11:38:22.87M 2015-10-05T10:36:21.605Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.475 34.570 1503.3790 11:38:23.09M 2015-10-05T10:36:21.810Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.475 34.570 1503.3781 11:38:23.29M 2015-10-05T10:36:22.015Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.475 34.570 1503.3781 11:38:23.49M 2015-10-05T10:36:22.215Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.475 34.570 1503.3777 11:38:23.69M 2015-10-05T10:36:22.425Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.475 34.571 1503.3773 11:38:23.89M 2015-10-05T10:36:22.620Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.475 34.571 1503.3771 11:38:24.11M 2015-10-05T10:36:22.825Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.476 34.572 1503.3767 11:38:24.31M 2015-10-05T10:36:23.040Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.476 34.572 1503.3765 11:38:24.51M 2015-10-05T10:36:23.230Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.476 34.573 1503.3761 11:38:24.72M 2015-10-05T10:36:23.435Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.475 34.572 1503.3750 11:38:24.90M 2015-10-05T10:36:23.635Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.475 34.572 1503.3741 11:38:25.12M 2015-10-05T10:36:23.840Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.475 34.573 1503.3737 11:38:25.32M 2015-10-05T10:36:24.045Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.475 34.573 1503.3733 11:38:25.52M 2015-10-05T10:36:24.245Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.475 34.573 1503.3718 11:38:25.72M 2015-10-05T10:36:24.450Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.475 34.572 1503.3717 11:38:25.92M 2015-10-05T10:36:24.650Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.475 34.572 1503.3726 11:38:26.14M 2015-10-05T10:36:24.855Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.475 34.572 1503.3733 11:38:26.34M 2015-10-05T10:36:25.055Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.475 34.572 1503.3733 11:38:26.54M 2015-10-05T10:36:25.260Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.474 34.571 1503.3741 11:38:26.73M 2015-10-05T10:36:25.465Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.474 34.571 1503.3746 11:38:26.93M 2015-10-05T10:36:25.665Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.473 34.570 1503.3741 11:38:27.15M 2015-10-05T10:36:25.870Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.569 1503.3728 11:38:27.35M 2015-10-05T10:36:26.105Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.472 34.568 1503.3716 11:38:27.55M 2015-10-05T10:36:26.275Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.568 1503.3713 11:38:27.75M 2015-10-05T10:36:26.480Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.471 34.567 1503.3722 11:38:27.95M 2015-10-05T10:36:26.680Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.471 34.567 1503.3728 11:38:28.17M 2015-10-05T10:36:26.885Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.471 34.567 1503.3726 11:38:28.37M 2015-10-05T10:36:27.085Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.470 34.566 1503.3724 11:38:28.57M 2015-10-05T10:36:27.290Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.470 34.566 1503.3728 11:38:28.76M 2015-10-05T10:36:27.510Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.470 34.566 1503.3724 11:38:28.96M 2015-10-05T10:36:27.695Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.567 1503.3726 11:38:29.20M 2015-10-05T10:36:27.900Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.567 1503.3718 11:38:29.38M 2015-10-05T10:36:28.100Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.471 34.567 1503.3719 11:38:29.58M 2015-10-05T10:36:28.305Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.471 34.567 1503.3717 11:38:29.78M 2015-10-05T10:36:28.510Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.568 1503.3716 11:38:30.00M 2015-10-05T10:36:28.715Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.568 1503.3719 11:38:30.20M 2015-10-05T10:36:28.915Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.472 34.568 1503.3721 11:38:30.40M 2015-10-05T10:36:29.120Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.472 34.568 1503.3730 11:38:30.59M 2015-10-05T10:36:29.320Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.568 1503.3735 11:38:30.79M 2015-10-05T10:36:29.525Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.472 34.568 1503.3724 11:38:31.01M 2015-10-05T10:36:29.725Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.568 1503.3718 11:38:31.21M 2015-10-05T10:36:29.930Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.568 1503.3717 11:38:31.41M 2015-10-05T10:36:30.138Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.471 34.567 1503.3706 11:38:31.61M 2015-10-05T10:36:30.335Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.567 1503.3711 11:38:31.81M 2015-10-05T10:36:30.540Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.471 34.568 1503.3706 11:38:32.03M 2015-10-05T10:36:30.745Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.471 34.567 1503.3708 11:38:32.23M 2015-10-05T10:36:30.945Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.567 1503.3715 11:38:32.43M 2015-10-05T10:36:31.150Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.567 1503.3716 11:38:32.62M 2015-10-05T10:36:31.350Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.471 34.567 1503.3726 11:38:32.82M 2015-10-05T10:36:31.555Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.471 34.567 1503.3727 11:38:33.04M 2015-10-05T10:36:31.760Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.471 34.567 1503.3732 11:38:33.24M 2015-10-05T10:36:31.975Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.471 34.567 1503.3722 11:38:33.44M 2015-10-05T10:36:32.166Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.471 34.567 1503.3715 11:38:33.66M 2015-10-05T10:36:32.365Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.567 1503.3719 11:38:33.84M 2015-10-05T10:36:32.570Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.568 1503.3727 11:38:34.06M 2015-10-05T10:36:32.775Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.568 1503.3729 11:38:34.26M 2015-10-05T10:36:32.975Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.472 34.568 1503.3729 11:38:34.46M 2015-10-05T10:36:33.180Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.472 34.568 1503.3738 11:38:34.65M 2015-10-05T10:36:33.380Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.473 34.569 1503.3739 11:38:34.85M 2015-10-05T10:36:33.585Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.472 34.568 1503.3740 11:38:35.07M 2015-10-05T10:36:33.790Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.472 34.569 1503.3730 11:38:35.27M 2015-10-05T10:36:33.992Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.472 34.569 1503.3730 11:38:35.47M 2015-10-05T10:36:34.195Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.472 34.568 1503.3727 11:38:35.67M 2015-10-05T10:36:34.395Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.472 34.569 1503.3716 11:38:35.87M 2015-10-05T10:36:34.625Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.472 34.569 1503.3713 11:38:36.09M 2015-10-05T10:36:34.805Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.472 34.569 1503.3707 11:38:36.29M 2015-10-05T10:36:35.005Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.472 34.569 1503.3707 11:38:36.49M 2015-10-05T10:36:35.210Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.472 34.569 1503.3718 11:38:36.68M 2015-10-05T10:36:35.410Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.568 1503.3718 11:38:36.88M 2015-10-05T10:36:35.615Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.568 1503.3721 11:38:37.10M 2015-10-05T10:36:35.815Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.567 1503.3717 11:38:37.30M 2015-10-05T10:36:36.020Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.567 1503.3708 11:38:37.50M 2015-10-05T10:36:36.225Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.470 34.567 1503.3701 11:38:37.70M 2015-10-05T10:36:36.441Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.470 34.567 1503.3699 11:38:37.90M 2015-10-05T10:36:36.631Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.470 34.567 1503.3699 11:38:38.13M 2015-10-05T10:36:36.831Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.567 1503.3708 11:38:38.31M 2015-10-05T10:36:37.036Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.568 1503.3715 11:38:38.51M 2015-10-05T10:36:37.241Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.471 34.568 1503.3717 11:38:38.71M 2015-10-05T10:36:37.441Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.471 34.567 1503.3716 11:38:38.91M 2015-10-05T10:36:37.646Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.471 34.567 1503.3719 11:38:39.13M 2015-10-05T10:36:37.851Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.567 1503.3716 11:38:39.33M 2015-10-05T10:36:38.051Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.470 34.566 1503.3719 11:38:39.53M 2015-10-05T10:36:38.256Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.470 34.566 1503.3723 11:38:39.73M 2015-10-05T10:36:38.456Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.470 34.568 1503.3669 11:38:39.93M 2015-10-05T10:36:38.661Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.470 34.569 1503.3655 11:38:40.15M 2015-10-05T10:36:38.861Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.471 34.570 1503.3652 11:38:40.35M 2015-10-05T10:36:39.066Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.471 34.570 1503.3655 11:38:40.54M 2015-10-05T10:36:39.266Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.472 34.570 1503.3660 11:38:40.74M 2015-10-05T10:36:39.471Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.472 34.571 1503.3662 11:38:40.94M 2015-10-05T10:36:39.676Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.472 34.571 1503.3660 11:38:41.16M 2015-10-05T10:36:39.881Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.472 34.571 1503.3658 11:38:41.36M 2015-10-05T10:36:40.081Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.472 34.571 1503.3662 11:38:41.56M 2015-10-05T10:36:40.286Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.472 34.571 1503.3677 11:38:41.76M 2015-10-05T10:36:40.491Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.473 34.572 1503.3689 11:38:41.96M 2015-10-05T10:36:40.691Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.474 34.572 1503.3698 11:38:42.18M 2015-10-05T10:36:40.911Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.474 34.572 1503.3706 11:38:42.37M 2015-10-05T10:36:41.096Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.474 34.572 1503.3713 11:38:42.59M 2015-10-05T10:36:41.296Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.475 34.572 1503.3723 11:38:42.77M 2015-10-05T10:36:41.501Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.474 34.572 1503.3729 11:38:42.97M 2015-10-05T10:36:41.745Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.474 34.572 1503.3732 11:38:43.19M 2015-10-05T10:36:41.911Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.475 34.572 1503.3734 11:38:43.39M 2015-10-05T10:36:42.111Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.475 34.572 1503.3739 11:38:43.59M 2015-10-05T10:36:42.316Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.450 34.549 1503.3472 11:38:43.79M 2015-10-05T10:36:42.516Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.405 34.507 1503.2976 11:38:44.01M 2015-10-05T10:36:42.721Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.404 34.507 1503.2958 11:38:44.21M 2015-10-05T10:36:42.926Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.404 34.506 1503.2958 11:38:44.41M 2015-10-05T10:36:43.145Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.404 34.506 1503.2949 11:38:44.60M 2015-10-05T10:36:43.331Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.403 34.505 1503.2935 11:38:44.80M 2015-10-05T10:36:43.531Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.401 34.504 1503.2922 11:38:45.02M 2015-10-05T10:36:43.731Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.399 34.502 1503.2892 11:38:45.22M 2015-10-05T10:36:43.936Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.399 34.503 1503.2888 11:38:45.42M 2015-10-05T10:36:44.141Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.400 34.504 1503.2896 11:38:45.62M 2015-10-05T10:36:44.346Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.402 34.505 1503.2928 11:38:45.82M 2015-10-05T10:36:44.549Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.404 34.507 1503.2943 11:38:46.04M 2015-10-05T10:36:44.751Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.406 34.509 1503.2964 11:38:46.23M 2015-10-05T10:36:44.956Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.408 34.510 1503.2994 11:38:46.43M 2015-10-05T10:36:45.156Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.412 34.513 1503.3035 11:38:46.63M 2015-10-05T10:36:45.376Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.398 34.500 1503.2883 11:38:46.83M 2015-10-05T10:36:45.566Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.382 34.486 1503.2716 11:38:47.07M 2015-10-05T10:36:45.766Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.381 34.485 1503.2708 11:38:47.25M 2015-10-05T10:36:45.971Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.379 34.483 1503.2689 11:38:47.45M 2015-10-05T10:36:46.171Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.377 34.481 1503.2661 11:38:47.65M 2015-10-05T10:36:46.371Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.374 34.479 1503.2633 11:38:47.85M 2015-10-05T10:36:46.576Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.372 34.476 1503.2604 11:38:48.06M 2015-10-05T10:36:46.781Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.369 34.473 1503.2579 11:38:48.26M 2015-10-05T10:36:46.986Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.366 34.470 1503.2563 11:38:48.46M 2015-10-05T10:36:47.186Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.364 34.468 1503.2551 11:38:48.66M 2015-10-05T10:36:47.388Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.362 34.466 1503.2531 11:38:48.86M 2015-10-05T10:36:47.596Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.360 34.464 1503.2509 11:38:49.08M 2015-10-05T10:36:47.796Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.358 34.462 1503.2499 11:38:49.28M 2015-10-05T10:36:48.001Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.357 34.461 1503.2477 11:38:49.48M 2015-10-05T10:36:48.201Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.355 34.460 1503.2458 11:38:49.68M 2015-10-05T10:36:48.406Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.354 34.459 1503.2445 11:38:49.88M 2015-10-05T10:36:48.606Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.353 34.457 1503.2434 11:38:50.10M 2015-10-05T10:36:48.811Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.352 34.456 1503.2426 11:38:50.29M 2015-10-05T10:36:49.011Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.352 34.456 1503.2423 11:38:50.50M 2015-10-05T10:36:49.216Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.353 34.456 1503.2440 11:38:50.69M 2015-10-05T10:36:49.421Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.354 34.457 1503.2468 11:38:50.89M 2015-10-05T10:36:49.626Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.356 34.459 1503.2488 11:38:51.11M 2015-10-05T10:36:49.841Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.358 34.461 1503.2506 11:38:51.31M 2015-10-05T10:36:50.031Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.359 34.463 1503.2516 11:38:51.53M 2015-10-05T10:36:50.231Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.361 34.465 1503.2522 11:38:51.71M 2015-10-05T10:36:50.436Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.363 34.466 1503.2544 11:38:51.91M 2015-10-05T10:36:50.636Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.365 34.468 1503.2567 11:38:52.13M 2015-10-05T10:36:50.841Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.367 34.470 1503.2592 11:38:52.32M 2015-10-05T10:36:51.046Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.369 34.471 1503.2620 11:38:52.52M 2015-10-05T10:36:51.246Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.370 34.473 1503.2632 11:38:52.72M 2015-10-05T10:36:51.451Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.371 34.474 1503.2644 11:38:52.92M 2015-10-05T10:36:51.651Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.373 34.475 1503.2659 11:38:53.14M 2015-10-05T10:36:51.865Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.374 34.477 1503.2668 11:38:53.34M 2015-10-05T10:36:52.061Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.375 34.476 1503.2706 11:38:53.54M 2015-10-05T10:36:52.261Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.375 34.477 1503.2700 11:38:53.74M 2015-10-05T10:36:52.505Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.375 34.477 1503.2698 11:38:53.93M 2015-10-05T10:36:52.668Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.375 34.477 1503.2699 11:38:54.16M 2015-10-05T10:36:52.871Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.375 34.477 1503.2692 11:38:54.35M 2015-10-05T10:36:53.076Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.375 34.478 1503.2688 11:38:54.55M 2015-10-05T10:36:53.276Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.375 34.478 1503.2684 11:38:54.75M 2015-10-05T10:36:53.481Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.376 34.478 1503.2686 11:38:54.95M 2015-10-05T10:36:53.681Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.377 34.479 1503.2694 11:38:55.17M 2015-10-05T10:36:53.886Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.377 34.480 1503.2689 11:38:55.37M 2015-10-05T10:36:54.091Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.377 34.480 1503.2686 11:38:55.57M 2015-10-05T10:36:54.306Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.376 34.479 1503.2679 11:38:55.77M 2015-10-05T10:36:54.491Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.376 34.479 1503.2672 11:38:56.00M 2015-10-05T10:36:54.696Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.375 34.478 1503.2659 11:38:56.18M 2015-10-05T10:36:54.901Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.374 34.477 1503.2649 11:38:56.38M 2015-10-05T10:36:55.109Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.373 34.477 1503.2637 11:38:56.58M 2015-10-05T10:36:55.307Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.373 34.477 1503.2631 11:38:56.78M 2015-10-05T10:36:55.511Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.373 34.477 1503.2638 11:38:57.00M 2015-10-05T10:36:55.716Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.363 34.467 1503.2523 11:38:57.20M 2015-10-05T10:36:55.916Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.353 34.458 1503.2416 11:38:57.40M 2015-10-05T10:36:56.121Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.352 34.457 1503.2418 11:38:57.60M 2015-10-05T10:36:56.326Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.356 34.460 1503.2466 11:38:57.80M 2015-10-05T10:36:56.526Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.369 34.472 1503.2609 11:38:58.02M 2015-10-05T10:36:56.731Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.370 34.473 1503.2627 11:38:58.21M 2015-10-05T10:36:56.931Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.371 34.474 1503.2638 11:38:58.41M 2015-10-05T10:36:57.136Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.370 34.473 1503.2623 11:38:58.61M 2015-10-05T10:36:57.342Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.331 34.437 1503.2186 11:38:58.81M 2015-10-05T10:36:57.542Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.330 34.436 1503.2172 11:38:59.03M 2015-10-05T10:36:57.750Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.329 34.435 1503.2167 11:38:59.23M 2015-10-05T10:36:57.952Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.328 34.434 1503.2151 11:38:59.43M 2015-10-05T10:36:58.151Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.337 34.443 1503.2257 11:38:59.63M 2015-10-05T10:36:58.351Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.363 34.467 1503.2542 11:38:59.83M 2015-10-05T10:36:58.556Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.372 34.475 1503.2638 11:39:00.04M 2015-10-05T10:36:58.777Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.390 34.492 1503.2831 11:39:00.24M 2015-10-05T10:36:58.961Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.391 34.493 1503.2845 11:39:00.46M 2015-10-05T10:36:59.167Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.393 34.494 1503.2858 11:39:00.64M 2015-10-05T10:36:59.371Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.394 34.496 1503.2876 11:39:00.84M 2015-10-05T10:36:59.572Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.395 34.497 1503.2896 11:39:01.06M 2015-10-05T10:36:59.776Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.396 34.498 1503.2905 11:39:01.26M 2015-10-05T10:36:59.976Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.397 34.499 1503.2920 11:39:01.46M 2015-10-05T10:37:00.182Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.392 34.494 1503.2860 11:39:01.66M 2015-10-05T10:37:00.389Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.409 34.510 1503.3052 11:39:01.86M 2015-10-05T10:37:00.588Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.434 34.533 1503.3320 11:39:02.08M 2015-10-05T10:37:00.792Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.454 34.551 1503.3550 11:39:02.28M 2015-10-05T10:37:00.993Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.463 34.559 1503.3645 11:39:02.48M 2015-10-05T10:37:01.197Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.464 34.561 1503.3658 11:39:02.67M 2015-10-05T10:37:01.397Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.466 34.562 1503.3678 11:39:02.87M 2015-10-05T10:37:01.597Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.467 34.563 1503.3693 11:39:03.09M 2015-10-05T10:37:01.807Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.468 34.564 1503.3700 11:39:03.29M 2015-10-05T10:37:02.007Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.469 34.565 1503.3718 11:39:03.49M 2015-10-05T10:37:02.212Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.470 34.566 1503.3733 11:39:03.69M 2015-10-05T10:37:02.412Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.472 34.568 1503.3741 11:39:03.89M 2015-10-05T10:37:02.612Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.472 34.568 1503.3749 11:39:04.10M 2015-10-05T10:37:02.822Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.473 34.570 1503.3759 11:39:04.30M 2015-10-05T10:37:03.022Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.474 34.570 1503.3752 11:39:04.50M 2015-10-05T10:37:03.242Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.475 34.571 1503.3756 11:39:04.70M 2015-10-05T10:37:03.427Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.476 34.572 1503.3765 11:39:04.92M 2015-10-05T10:37:03.665Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.474 34.570 1503.3734 11:39:05.12M 2015-10-05T10:37:03.837Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.474 34.571 1503.3724 11:39:05.32M 2015-10-05T10:37:04.037Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.474 34.572 1503.3723 11:39:05.52M 2015-10-05T10:37:04.242Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.475 34.573 1503.3727 11:39:05.72M 2015-10-05T10:37:04.447Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.475 34.573 1503.3724 11:39:05.92M 2015-10-05T10:37:04.647Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.475 34.573 1503.3719 11:39:06.14M 2015-10-05T10:37:04.852Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.474 34.573 1503.3701 11:39:06.33M 2015-10-05T10:37:05.052Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.474 34.573 1503.3693 11:39:06.53M 2015-10-05T10:37:05.257Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.474 34.573 1503.3689 11:39:06.73M 2015-10-05T10:37:05.462Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.475 34.573 1503.3700 11:39:06.93M 2015-10-05T10:37:05.662Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.475 34.574 1503.3702 11:39:07.15M 2015-10-05T10:37:05.862Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.476 34.574 1503.3712 11:39:07.35M 2015-10-05T10:37:06.072Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.477 34.575 1503.3726 11:39:07.55M 2015-10-05T10:37:06.272Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.477 34.575 1503.3727 11:39:07.75M 2015-10-05T10:37:06.477Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.478 34.576 1503.3734 11:39:07.95M 2015-10-05T10:37:06.677Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.478 34.576 1503.3741 11:39:08.17M 2015-10-05T10:37:06.882Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.478 34.576 1503.3746 11:39:08.36M 2015-10-05T10:37:07.082Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.477 34.575 1503.3746 11:39:08.56M 2015-10-05T10:37:07.287Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.477 34.575 1503.3750 11:39:08.76M 2015-10-05T10:37:07.492Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.477 34.574 1503.3746 11:39:08.96M 2015-10-05T10:37:07.709Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.477 34.574 1503.3754 11:39:09.18M 2015-10-05T10:37:07.897Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.477 34.574 1503.3762 11:39:09.39M 2015-10-05T10:37:08.097Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.477 34.574 1503.3765 11:39:09.58M 2015-10-05T10:37:08.302Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.477 34.574 1503.3772 11:39:09.78M 2015-10-05T10:37:08.502Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.477 34.574 1503.3774 11:39:10.00M 2015-10-05T10:37:08.707Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.478 34.574 1503.3774 11:39:10.19M 2015-10-05T10:37:08.909Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.574 1503.3776 11:39:10.39M 2015-10-05T10:37:09.117Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.574 1503.3777 11:39:10.59M 2015-10-05T10:37:09.317Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3784 11:39:10.79M 2015-10-05T10:37:09.517Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3785 11:39:11.01M 2015-10-05T10:37:09.722Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.478 34.574 1503.3793 11:39:11.20M 2015-10-05T10:37:09.927Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.478 34.574 1503.3800 11:39:11.41M 2015-10-05T10:37:10.127Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.478 34.573 1503.3800 11:39:11.61M 2015-10-05T10:37:10.332Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.477 34.573 1503.3801 11:39:11.81M 2015-10-05T10:37:10.537Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.477 34.573 1503.3801 11:39:12.02M 2015-10-05T10:37:10.737Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.477 34.573 1503.3800 11:39:12.23M 2015-10-05T10:37:10.942Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.477 34.572 1503.3800 11:39:12.42M 2015-10-05T10:37:11.148Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.477 34.572 1503.3807 11:39:12.62M 2015-10-05T10:37:11.347Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.477 34.572 1503.3801 11:39:12.82M 2015-10-05T10:37:11.552Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.477 34.572 1503.3806 11:39:13.04M 2015-10-05T10:37:11.752Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.476 34.571 1503.3809 11:39:13.24M 2015-10-05T10:37:11.957Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.477 34.571 1503.3816 11:39:13.44M 2015-10-05T10:37:12.177Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.477 34.572 1503.3816 11:39:13.64M 2015-10-05T10:37:12.362Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.477 34.572 1503.3815 11:39:13.85M 2015-10-05T10:37:12.567Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.477 34.572 1503.3813 11:39:14.05M 2015-10-05T10:37:12.767Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.477 34.573 1503.3809 11:39:14.25M 2015-10-05T10:37:12.972Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.478 34.572 1503.3832 11:39:14.45M 2015-10-05T10:37:13.172Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.478 34.573 1503.3837 11:39:14.65M 2015-10-05T10:37:13.377Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.478 34.573 1503.3832 11:39:14.85M 2015-10-05T10:37:13.577Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.478 34.573 1503.3821 11:39:15.07M 2015-10-05T10:37:13.782Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.478 34.573 1503.3820 11:39:15.27M 2015-10-05T10:37:13.987Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.478 34.573 1503.3820 11:39:15.47M 2015-10-05T10:37:14.188Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.478 34.572 1503.3817 11:39:15.67M 2015-10-05T10:37:14.392Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.477 34.572 1503.3818 11:39:15.86M 2015-10-05T10:37:14.625Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.477 34.572 1503.3810 11:39:16.09M 2015-10-05T10:37:14.797Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.478 34.573 1503.3809 11:39:16.28M 2015-10-05T10:37:15.002Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.477 34.573 1503.3798 11:39:16.48M 2015-10-05T10:37:15.207Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.477 34.573 1503.3784 11:39:16.68M 2015-10-05T10:37:15.407Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.477 34.573 1503.3772 11:39:16.88M 2015-10-05T10:37:15.612Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.477 34.573 1503.3762 11:39:17.10M 2015-10-05T10:37:15.817Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.476 34.573 1503.3757 11:39:17.30M 2015-10-05T10:37:16.017Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.476 34.573 1503.3761 11:39:17.50M 2015-10-05T10:37:16.218Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.475 34.572 1503.3749 11:39:17.69M 2015-10-05T10:37:16.422Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.475 34.572 1503.3739 11:39:17.89M 2015-10-05T10:37:16.642Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.475 34.572 1503.3744 11:39:18.11M 2015-10-05T10:37:16.829Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.475 34.572 1503.3749 11:39:18.33M 2015-10-05T10:37:17.032Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.475 34.572 1503.3750 11:39:18.51M 2015-10-05T10:37:17.237Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.475 34.572 1503.3746 11:39:18.71M 2015-10-05T10:37:17.438Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.475 34.572 1503.3741 11:39:18.91M 2015-10-05T10:37:17.642Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.475 34.572 1503.3745 11:39:19.13M 2015-10-05T10:37:17.842Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.475 34.572 1503.3740 11:39:19.33M 2015-10-05T10:37:18.047Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.475 34.572 1503.3741 11:39:19.53M 2015-10-05T10:37:18.247Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.475 34.572 1503.3746 11:39:19.73M 2015-10-05T10:37:18.452Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.475 34.572 1503.3746 11:39:19.92M 2015-10-05T10:37:18.652Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.475 34.571 1503.3748 11:39:20.14M 2015-10-05T10:37:18.857Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.475 34.571 1503.3748 11:39:20.34M 2015-10-05T10:37:19.062Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.475 34.572 1503.3746 11:39:20.54M 2015-10-05T10:37:19.262Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.476 34.573 1503.3750 11:39:20.74M 2015-10-05T10:37:19.469Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.476 34.573 1503.3749 11:39:20.94M 2015-10-05T10:37:19.672Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.476 34.573 1503.3755 11:39:21.16M 2015-10-05T10:37:19.872Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.476 34.573 1503.3763 11:39:21.36M 2015-10-05T10:37:20.077Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.476 34.573 1503.3767 11:39:21.55M 2015-10-05T10:37:20.278Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.476 34.573 1503.3767 11:39:21.76M 2015-10-05T10:37:20.482Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.477 34.573 1503.3774 11:39:21.95M 2015-10-05T10:37:20.687Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.476 34.573 1503.3765 11:39:22.17M 2015-10-05T10:37:20.892Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.476 34.573 1503.3766 11:39:22.38M 2015-10-05T10:37:21.107Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.476 34.573 1503.3762 11:39:22.57M 2015-10-05T10:37:21.297Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.476 34.573 1503.3763 11:39:22.79M 2015-10-05T10:37:21.497Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.476 34.572 1503.3759 11:39:22.97M 2015-10-05T10:37:21.702Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.476 34.573 1503.3773 11:39:23.19M 2015-10-05T10:37:21.908Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.477 34.573 1503.3779 11:39:23.39M 2015-10-05T10:37:22.109Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.477 34.574 1503.3788 11:39:23.59M 2015-10-05T10:37:22.313Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.478 34.574 1503.3795 11:39:23.79M 2015-10-05T10:37:22.513Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.478 34.574 1503.3795 11:39:24.01M 2015-10-05T10:37:22.718Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.478 34.574 1503.3790 11:39:24.20M 2015-10-05T10:37:22.918Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.478 34.574 1503.3795 11:39:24.40M 2015-10-05T10:37:23.123Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.479 34.575 1503.3800 11:39:24.60M 2015-10-05T10:37:23.328Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.479 34.576 1503.3802 11:39:24.80M 2015-10-05T10:37:23.527Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.479 34.576 1503.3804 11:39:25.02M 2015-10-05T10:37:23.745Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.479 34.576 1503.3807 11:39:25.22M 2015-10-05T10:37:23.932Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.482 34.577 1503.3829 11:39:25.42M 2015-10-05T10:37:24.138Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.476 34.572 1503.3768 11:39:25.62M 2015-10-05T10:37:24.343Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.475 34.571 1503.3766 11:39:25.82M 2015-10-05T10:37:24.543Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.474 34.570 1503.3755 11:39:26.03M 2015-10-05T10:37:24.785Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.474 34.569 1503.3760 11:39:26.23M 2015-10-05T10:37:24.953Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.473 34.568 1503.3752 11:39:26.43M 2015-10-05T10:37:25.153Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.472 34.567 1503.3759 11:39:26.63M 2015-10-05T10:37:25.358Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.471 34.567 1503.3749 11:39:26.83M 2015-10-05T10:37:25.578Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.471 34.566 1503.3743 11:39:27.05M 2015-10-05T10:37:25.763Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.471 34.567 1503.3740 11:39:27.27M 2015-10-05T10:37:25.968Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.472 34.567 1503.3751 11:39:27.45M 2015-10-05T10:37:26.173Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.473 34.568 1503.3768 11:39:27.65M 2015-10-05T10:37:26.368Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.473 34.568 1503.3777 11:39:27.85M 2015-10-05T10:37:26.573Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.479 34.573 1503.3843 11:39:28.06M 2015-10-05T10:37:26.778Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.479 34.574 1503.3845 11:39:28.26M 2015-10-05T10:37:26.978Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.480 34.574 1503.3846 11:39:28.46M 2015-10-05T10:37:27.183Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.480 34.575 1503.3846 11:39:28.66M 2015-10-05T10:37:27.389Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.481 34.576 1503.3854 11:39:28.86M 2015-10-05T10:37:27.588Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.481 34.576 1503.3854 11:39:29.08M 2015-10-05T10:37:27.793Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.475 34.571 1503.3782 11:39:29.28M 2015-10-05T10:37:27.993Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.458 34.555 1503.3591 11:39:29.48M 2015-10-05T10:37:28.198Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.457 34.554 1503.3573 11:39:29.67M 2015-10-05T10:37:28.403Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.456 34.553 1503.3558 11:39:29.88M 2015-10-05T10:37:28.608Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.413 34.513 1503.3098 11:39:30.10M 2015-10-05T10:37:28.808Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.436 34.534 1503.3350 11:39:30.30M 2015-10-05T10:37:29.008Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.457 34.554 1503.3575 11:39:30.49M 2015-10-05T10:37:29.218Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.465 34.562 1503.3661 11:39:30.69M 2015-10-05T10:37:29.418Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.466 34.563 1503.3674 11:39:30.89M 2015-10-05T10:37:29.623Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.468 34.565 1503.3694 11:39:31.11M 2015-10-05T10:37:29.825Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.470 34.566 1503.3706 11:39:31.31M 2015-10-05T10:37:30.043Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.471 34.567 1503.3724 11:39:31.51M 2015-10-05T10:37:30.228Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.473 34.569 1503.3745 11:39:31.72M 2015-10-05T10:37:30.433Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.474 34.570 1503.3763 11:39:31.91M 2015-10-05T10:37:30.633Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.475 34.571 1503.3776 11:39:32.12M 2015-10-05T10:37:30.865Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.476 34.571 1503.3778 11:39:32.32M 2015-10-05T10:37:31.043Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.476 34.572 1503.3782 11:39:32.52M 2015-10-05T10:37:31.243Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.477 34.573 1503.3789 11:39:32.72M 2015-10-05T10:37:31.448Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.478 34.573 1503.3798 11:39:32.92M 2015-10-05T10:37:31.653Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.478 34.574 1503.3805 11:39:33.14M 2015-10-05T10:37:31.866Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.479 34.574 1503.3816 11:39:33.34M 2015-10-05T10:37:32.058Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.480 34.575 1503.3829 11:39:33.54M 2015-10-05T10:37:32.258Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.481 34.576 1503.3840 11:39:33.74M 2015-10-05T10:37:32.463Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.481 34.576 1503.3843 11:39:33.93M 2015-10-05T10:37:32.665Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.481 34.576 1503.3851 11:39:34.15M 2015-10-05T10:37:32.868Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.481 34.576 1503.3849 11:39:34.35M 2015-10-05T10:37:33.068Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.481 34.575 1503.3879 11:39:34.55M 2015-10-05T10:37:33.273Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.481 34.575 1503.3877 11:39:34.75M 2015-10-05T10:37:33.478Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.481 34.576 1503.3879 11:39:34.95M 2015-10-05T10:37:33.678Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.482 34.576 1503.3881 11:39:35.17M 2015-10-05T10:37:33.883Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.483 34.577 1503.3889 11:39:35.37M 2015-10-05T10:37:34.088Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.483 34.578 1503.3895 11:39:35.56M 2015-10-05T10:37:34.293Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.483 34.578 1503.3894 11:39:35.77M 2015-10-05T10:37:34.509Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.484 34.578 1503.3900 11:39:35.97M 2015-10-05T10:37:34.693Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.484 34.578 1503.3885 11:39:36.20M 2015-10-05T10:37:34.898Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.483 34.578 1503.3873 11:39:36.38M 2015-10-05T10:37:35.103Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.483 34.578 1503.3855 11:39:36.58M 2015-10-05T10:37:35.310Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3840 11:39:36.78M 2015-10-05T10:37:35.503Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.482 34.578 1503.3832 11:39:37.00M 2015-10-05T10:37:35.713Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.482 34.578 1503.3829 11:39:37.20M 2015-10-05T10:37:35.913Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.483 34.579 1503.3832 11:39:37.40M 2015-10-05T10:37:36.118Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.580 1503.3829 11:39:37.60M 2015-10-05T10:37:36.346Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.484 34.580 1503.3838 11:39:37.80M 2015-10-05T10:37:36.523Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.580 1503.3835 11:39:38.02M 2015-10-05T10:37:36.728Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.580 1503.3829 11:39:38.21M 2015-10-05T10:37:36.928Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3818 11:39:38.41M 2015-10-05T10:37:37.133Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3817 11:39:38.61M 2015-10-05T10:37:37.333Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.482 34.578 1503.3811 11:39:38.81M 2015-10-05T10:37:37.538Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.482 34.578 1503.3817 11:39:39.03M 2015-10-05T10:37:37.743Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.482 34.578 1503.3824 11:39:39.23M 2015-10-05T10:37:37.943Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.482 34.578 1503.3827 11:39:39.43M 2015-10-05T10:37:38.148Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.482 34.578 1503.3832 11:39:39.63M 2015-10-05T10:37:38.348Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3846 11:39:39.83M 2015-10-05T10:37:38.553Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3855 11:39:40.04M 2015-10-05T10:37:38.758Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3859 11:39:40.24M 2015-10-05T10:37:38.973Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.483 34.578 1503.3861 11:39:40.44M 2015-10-05T10:37:39.163Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.483 34.578 1503.3855 11:39:40.66M 2015-10-05T10:37:39.363Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.483 34.578 1503.3862 11:39:40.84M 2015-10-05T10:37:39.568Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.579 1503.3856 11:39:41.06M 2015-10-05T10:37:39.773Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.483 34.579 1503.3861 11:39:41.26M 2015-10-05T10:37:39.973Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.483 34.579 1503.3859 11:39:41.46M 2015-10-05T10:37:40.178Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.579 1503.3848 11:39:41.65M 2015-10-05T10:37:40.383Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.579 1503.3833 11:39:41.86M 2015-10-05T10:37:40.583Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.579 1503.3824 11:39:42.07M 2015-10-05T10:37:40.788Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.579 1503.3823 11:39:42.27M 2015-10-05T10:37:40.993Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.580 1503.3831 11:39:42.47M 2015-10-05T10:37:41.193Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.484 34.581 1503.3838 11:39:42.67M 2015-10-05T10:37:41.398Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.484 34.581 1503.3829 11:39:42.87M 2015-10-05T10:37:41.598Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.484 34.581 1503.3827 11:39:43.09M 2015-10-05T10:37:41.798Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.484 34.581 1503.3826 11:39:43.29M 2015-10-05T10:37:42.003Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.483 34.577 1503.3888 11:39:43.49M 2015-10-05T10:37:42.208Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.483 34.577 1503.3890 11:39:43.68M 2015-10-05T10:37:42.408Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.483 34.577 1503.3889 11:39:43.89M 2015-10-05T10:37:42.613Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.483 34.577 1503.3889 11:39:44.10M 2015-10-05T10:37:42.818Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.482 34.576 1503.3887 11:39:44.30M 2015-10-05T10:37:43.018Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.482 34.575 1503.3890 11:39:44.50M 2015-10-05T10:37:43.224Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.481 34.575 1503.3894 11:39:44.70M 2015-10-05T10:37:43.444Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.482 34.575 1503.3899 11:39:44.90M 2015-10-05T10:37:43.629Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.481 34.575 1503.3889 11:39:45.14M 2015-10-05T10:37:43.833Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.480 34.574 1503.3876 11:39:45.32M 2015-10-05T10:37:44.034Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.479 34.573 1503.3851 11:39:45.52M 2015-10-05T10:37:44.238Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.478 34.573 1503.3838 11:39:45.72M 2015-10-05T10:37:44.438Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.478 34.573 1503.3828 11:39:45.91M 2015-10-05T10:37:44.643Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.477 34.572 1503.3812 11:39:46.13M 2015-10-05T10:37:44.843Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.477 34.572 1503.3790 11:39:46.33M 2015-10-05T10:37:45.048Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.477 34.573 1503.3785 11:39:46.53M 2015-10-05T10:37:45.253Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.477 34.573 1503.3783 11:39:46.73M 2015-10-05T10:37:45.465Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.477 34.572 1503.3789 11:39:46.93M 2015-10-05T10:37:45.658Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.477 34.572 1503.3796 11:39:47.15M 2015-10-05T10:37:45.863Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.477 34.573 1503.3794 11:39:47.35M 2015-10-05T10:37:46.069Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.477 34.573 1503.3796 11:39:47.55M 2015-10-05T10:37:46.268Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.477 34.574 1503.3784 11:39:47.75M 2015-10-05T10:37:46.469Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.478 34.574 1503.3779 11:39:47.94M 2015-10-05T10:37:46.673Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.478 34.575 1503.3782 11:39:48.16M 2015-10-05T10:37:46.878Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.478 34.575 1503.3777 11:39:48.36M 2015-10-05T10:37:47.078Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.479 34.575 1503.3774 11:39:48.56M 2015-10-05T10:37:47.283Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.478 34.575 1503.3765 11:39:48.76M 2015-10-05T10:37:47.483Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.478 34.576 1503.3762 11:39:48.96M 2015-10-05T10:37:47.705Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.479 34.576 1503.3760 11:39:49.18M 2015-10-05T10:37:47.909Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.479 34.576 1503.3763 11:39:49.38M 2015-10-05T10:37:48.099Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.479 34.576 1503.3766 11:39:49.59M 2015-10-05T10:37:48.299Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.479 34.576 1503.3778 11:39:49.78M 2015-10-05T10:37:48.504Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.479 34.576 1503.3782 11:39:49.97M 2015-10-05T10:37:48.704Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.479 34.576 1503.3785 11:39:50.19M 2015-10-05T10:37:48.909Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.479 34.576 1503.3792 11:39:50.39M 2015-10-05T10:37:49.110Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.479 34.576 1503.3789 11:39:50.59M 2015-10-05T10:37:49.314Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.479 34.576 1503.3784 11:39:50.79M 2015-10-05T10:37:49.514Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3777 11:39:51.01M 2015-10-05T10:37:49.719Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3774 11:39:51.21M 2015-10-05T10:37:49.924Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3774 11:39:51.41M 2015-10-05T10:37:50.124Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.574 1503.3771 11:39:51.60M 2015-10-05T10:37:50.329Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.477 34.574 1503.3768 11:39:51.80M 2015-10-05T10:37:50.534Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.477 34.574 1503.3762 11:39:52.02M 2015-10-05T10:37:50.734Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.477 34.574 1503.3756 11:39:52.22M 2015-10-05T10:37:50.939Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.477 34.574 1503.3750 11:39:52.42M 2015-10-05T10:37:51.144Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.476 34.574 1503.3745 11:39:52.62M 2015-10-05T10:37:51.344Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.476 34.573 1503.3745 11:39:52.82M 2015-10-05T10:37:51.549Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.476 34.573 1503.3744 11:39:53.04M 2015-10-05T10:37:51.749Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.476 34.573 1503.3740 11:39:53.24M 2015-10-05T10:37:51.949Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.476 34.573 1503.3745 11:39:53.44M 2015-10-05T10:37:52.154Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.476 34.573 1503.3754 11:39:53.63M 2015-10-05T10:37:52.374Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.476 34.573 1503.3762 11:39:53.83M 2015-10-05T10:37:52.564Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.477 34.573 1503.3771 11:39:54.07M 2015-10-05T10:37:52.764Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.477 34.574 1503.3767 11:39:54.25M 2015-10-05T10:37:52.969Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.477 34.574 1503.3765 11:39:54.45M 2015-10-05T10:37:53.185Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.477 34.574 1503.3771 11:39:54.65M 2015-10-05T10:37:53.374Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.477 34.574 1503.3776 11:39:54.85M 2015-10-05T10:37:53.579Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.478 34.574 1503.3787 11:39:55.07M 2015-10-05T10:37:53.779Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.478 34.574 1503.3794 11:39:55.27M 2015-10-05T10:37:53.984Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.478 34.574 1503.3793 11:39:55.46M 2015-10-05T10:37:54.184Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.478 34.574 1503.3790 11:39:55.67M 2015-10-05T10:37:54.389Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.478 34.575 1503.3779 11:39:55.86M 2015-10-05T10:37:54.594Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.478 34.575 1503.3772 11:39:56.08M 2015-10-05T10:37:54.794Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.478 34.575 1503.3763 11:39:56.28M 2015-10-05T10:37:54.999Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.575 1503.3772 11:39:56.48M 2015-10-05T10:37:55.199Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.575 1503.3771 11:39:56.68M 2015-10-05T10:37:55.404Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.575 1503.3766 11:39:56.88M 2015-10-05T10:37:55.609Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.478 34.575 1503.3773 11:39:57.10M 2015-10-05T10:37:55.814Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.478 34.574 1503.3778 11:39:57.30M 2015-10-05T10:37:56.014Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.574 1503.3770 11:39:57.50M 2015-10-05T10:37:56.219Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.478 34.575 1503.3765 11:39:57.70M 2015-10-05T10:37:56.419Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.575 1503.3767 11:39:57.90M 2015-10-05T10:37:56.619Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.478 34.575 1503.3757 11:39:58.11M 2015-10-05T10:37:56.844Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.478 34.575 1503.3756 11:39:58.31M 2015-10-05T10:37:57.031Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.478 34.575 1503.3763 11:39:58.53M 2015-10-05T10:37:57.234Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.478 34.575 1503.3761 11:39:58.71M 2015-10-05T10:37:57.434Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.478 34.575 1503.3757 11:39:58.91M 2015-10-05T10:37:57.639Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.478 34.575 1503.3756 11:39:59.13M 2015-10-05T10:37:57.839Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3766 11:39:59.33M 2015-10-05T10:37:58.065Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.477 34.574 1503.3760 11:39:59.53M 2015-10-05T10:37:58.249Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.477 34.574 1503.3757 11:39:59.72M 2015-10-05T10:37:58.449Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.477 34.574 1503.3757 11:39:59.92M 2015-10-05T10:37:58.654Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.476 34.573 1503.3762 11:40:00.14M 2015-10-05T10:37:58.854Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.477 34.573 1503.3761 11:40:00.34M 2015-10-05T10:37:59.059Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.477 34.573 1503.3765 11:40:00.54M 2015-10-05T10:37:59.259Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.476 34.573 1503.3762 11:40:00.74M 2015-10-05T10:37:59.464Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.476 34.573 1503.3771 11:40:00.94M 2015-10-05T10:37:59.705Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.476 34.572 1503.3774 11:40:01.16M 2015-10-05T10:37:59.874Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.477 34.573 1503.3776 11:40:01.36M 2015-10-05T10:38:00.069Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.478 34.574 1503.3782 11:40:01.56M 2015-10-05T10:38:00.274Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.478 34.574 1503.3790 11:40:01.75M 2015-10-05T10:38:00.479Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.479 34.575 1503.3795 11:40:01.95M 2015-10-05T10:38:00.679Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.479 34.575 1503.3802 11:40:02.17M 2015-10-05T10:38:00.905Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3807 11:40:02.37M 2015-10-05T10:38:01.094Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.577 1503.3809 11:40:02.57M 2015-10-05T10:38:01.309Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.482 34.578 1503.3810 11:40:02.77M 2015-10-05T10:38:01.494Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.579 1503.3816 11:40:03.00M 2015-10-05T10:38:01.699Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.578 1503.3798 11:40:03.19M 2015-10-05T10:38:01.899Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.480 34.577 1503.3783 11:40:03.39M 2015-10-05T10:38:02.104Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.479 34.576 1503.3772 11:40:03.58M 2015-10-05T10:38:02.309Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.478 34.575 1503.3767 11:40:03.79M 2015-10-05T10:38:02.509Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.476 34.574 1503.3745 11:40:04.00M 2015-10-05T10:38:02.714Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.475 34.573 1503.3738 11:40:04.20M 2015-10-05T10:38:02.914Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.474 34.572 1503.3728 11:40:04.40M 2015-10-05T10:38:03.119Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.473 34.571 1503.3724 11:40:04.60M 2015-10-05T10:38:03.319Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.473 34.570 1503.3724 11:40:04.80M 2015-10-05T10:38:03.524Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.473 34.570 1503.3729 11:40:05.02M 2015-10-05T10:38:03.724Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.473 34.570 1503.3733 11:40:05.22M 2015-10-05T10:38:03.934Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.474 34.571 1503.3741 11:40:05.41M 2015-10-05T10:38:04.134Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.474 34.571 1503.3754 11:40:05.62M 2015-10-05T10:38:04.339Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.475 34.571 1503.3757 11:40:05.81M 2015-10-05T10:38:04.539Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.475 34.572 1503.3749 11:40:06.03M 2015-10-05T10:38:04.739Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.476 34.573 1503.3748 11:40:06.23M 2015-10-05T10:38:04.985Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.476 34.573 1503.3744 11:40:06.43M 2015-10-05T10:38:05.149Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.477 34.574 1503.3744 11:40:06.63M 2015-10-05T10:38:05.354Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.477 34.575 1503.3749 11:40:06.83M 2015-10-05T10:38:05.554Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.478 34.576 1503.3750 11:40:07.05M 2015-10-05T10:38:05.774Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.479 34.577 1503.3751 11:40:07.25M 2015-10-05T10:38:05.959Z|I-OCEAN7-304-XXXX| 27.52 13.985 41.479 34.577 1503.3754 11:40:07.46M 2015-10-05T10:38:06.185Z|I-OCEAN7-304-XXXX| 27.52 13.985 41.480 34.578 1503.3752 11:40:07.64M 2015-10-05T10:38:06.369Z|I-OCEAN7-304-XXXX| 27.52 13.985 41.480 34.579 1503.3755 11:40:07.84M 2015-10-05T10:38:06.569Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.480 34.579 1503.3752 11:40:08.06M 2015-10-05T10:38:06.774Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.480 34.579 1503.3752 11:40:08.26M 2015-10-05T10:38:06.974Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.480 34.578 1503.3754 11:40:08.46M 2015-10-05T10:38:07.179Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.479 34.578 1503.3750 11:40:08.66M 2015-10-05T10:38:07.379Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.479 34.577 1503.3745 11:40:08.86M 2015-10-05T10:38:07.584Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.479 34.577 1503.3748 11:40:09.08M 2015-10-05T10:38:07.789Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.478 34.576 1503.3756 11:40:09.27M 2015-10-05T10:38:07.990Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.479 34.576 1503.3765 11:40:09.47M 2015-10-05T10:38:08.195Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.575 1503.3765 11:40:09.67M 2015-10-05T10:38:08.395Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.575 1503.3772 11:40:09.87M 2015-10-05T10:38:08.600Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3781 11:40:10.09M 2015-10-05T10:38:08.805Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.478 34.574 1503.3783 11:40:10.29M 2015-10-05T10:38:09.010Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.477 34.574 1503.3782 11:40:10.49M 2015-10-05T10:38:09.210Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.477 34.573 1503.3776 11:40:10.69M 2015-10-05T10:38:09.414Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.477 34.573 1503.3774 11:40:10.89M 2015-10-05T10:38:09.614Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.477 34.573 1503.3783 11:40:11.11M 2015-10-05T10:38:09.820Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.477 34.573 1503.3785 11:40:11.30M 2015-10-05T10:38:10.025Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.477 34.573 1503.3785 11:40:11.50M 2015-10-05T10:38:10.245Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.477 34.573 1503.3787 11:40:11.70M 2015-10-05T10:38:10.430Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.477 34.573 1503.3785 11:40:11.92M 2015-10-05T10:38:10.630Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.477 34.573 1503.3784 11:40:12.12M 2015-10-05T10:38:10.835Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.477 34.574 1503.3787 11:40:12.32M 2015-10-05T10:38:11.040Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.477 34.574 1503.3784 11:40:12.52M 2015-10-05T10:38:11.240Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.478 34.574 1503.3792 11:40:12.72M 2015-10-05T10:38:11.445Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.478 34.575 1503.3794 11:40:12.92M 2015-10-05T10:38:11.645Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.479 34.576 1503.3796 11:40:13.14M 2015-10-05T10:38:11.850Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.480 34.577 1503.3804 11:40:13.34M 2015-10-05T10:38:12.050Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.481 34.577 1503.3815 11:40:13.53M 2015-10-05T10:38:12.255Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.577 1503.3816 11:40:13.73M 2015-10-05T10:38:12.460Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.577 1503.3812 11:40:13.93M 2015-10-05T10:38:12.660Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.481 34.577 1503.3807 11:40:14.15M 2015-10-05T10:38:12.865Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.481 34.579 1503.3768 11:40:14.35M 2015-10-05T10:38:13.070Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.481 34.579 1503.3763 11:40:14.55M 2015-10-05T10:38:13.270Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.481 34.579 1503.3762 11:40:14.75M 2015-10-05T10:38:13.475Z|I-OCEAN7-304-XXXX| 27.52 13.985 41.481 34.579 1503.3765 11:40:14.95M 2015-10-05T10:38:13.680Z|I-OCEAN7-304-XXXX| 27.51 13.985 41.481 34.579 1503.3766 11:40:15.17M 2015-10-05T10:38:13.880Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.480 34.579 1503.3754 11:40:15.37M 2015-10-05T10:38:14.080Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.481 34.579 1503.3756 11:40:15.56M 2015-10-05T10:38:14.285Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.480 34.579 1503.3745 11:40:15.76M 2015-10-05T10:38:14.490Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.480 34.579 1503.3743 11:40:15.96M 2015-10-05T10:38:14.710Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.479 34.578 1503.3743 11:40:16.18M 2015-10-05T10:38:14.895Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.478 34.577 1503.3737 11:40:16.40M 2015-10-05T10:38:15.100Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.478 34.576 1503.3728 11:40:16.58M 2015-10-05T10:38:15.300Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.477 34.576 1503.3733 11:40:16.78M 2015-10-05T10:38:15.505Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.477 34.575 1503.3733 11:40:17.98M 2015-10-05T10:38:15.710Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.476 34.574 1503.3733 11:40:17.20M 2015-10-05T10:38:15.910Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.476 34.574 1503.3730 11:40:17.40M 2015-10-05T10:38:16.110Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.476 34.574 1503.3734 11:40:17.59M 2015-10-05T10:38:16.315Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.476 34.574 1503.3733 11:40:17.79M 2015-10-05T10:38:16.545Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.476 34.573 1503.3739 11:40:18.01M 2015-10-05T10:38:16.720Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.476 34.574 1503.3738 11:40:18.21M 2015-10-05T10:38:16.925Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.476 34.574 1503.3744 11:40:18.41M 2015-10-05T10:38:17.130Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.476 34.574 1503.3750 11:40:18.61M 2015-10-05T10:38:17.330Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.476 34.573 1503.3751 11:40:18.81M 2015-10-05T10:38:17.535Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.476 34.573 1503.3756 11:40:19.03M 2015-10-05T10:38:17.735Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.476 34.573 1503.3752 11:40:19.22M 2015-10-05T10:38:17.940Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.476 34.573 1503.3751 11:40:19.42M 2015-10-05T10:38:18.140Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.476 34.573 1503.3751 11:40:19.62M 2015-10-05T10:38:18.345Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.476 34.573 1503.3763 11:40:19.82M 2015-10-05T10:38:18.550Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.476 34.573 1503.3768 11:40:20.04M 2015-10-05T10:38:18.750Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.477 34.573 1503.3771 11:40:20.24M 2015-10-05T10:38:18.955Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.477 34.573 1503.3776 11:40:20.44M 2015-10-05T10:38:19.175Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.477 34.573 1503.3787 11:40:20.64M 2015-10-05T10:38:19.360Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.477 34.573 1503.3789 11:40:20.85M 2015-10-05T10:38:19.565Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.477 34.573 1503.3792 11:40:21.06M 2015-10-05T10:38:19.765Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.477 34.572 1503.3795 11:40:21.26M 2015-10-05T10:38:19.970Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.476 34.572 1503.3795 11:40:21.45M 2015-10-05T10:38:20.175Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.476 34.571 1503.3792 11:40:21.65M 2015-10-05T10:38:20.375Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.476 34.572 1503.3782 11:40:21.85M 2015-10-05T10:38:20.575Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.476 34.572 1503.3773 11:40:22.07M 2015-10-05T10:38:20.785Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.476 34.572 1503.3772 11:40:22.27M 2015-10-05T10:38:20.985Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.476 34.572 1503.3772 11:40:22.47M 2015-10-05T10:38:21.185Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.476 34.572 1503.3772 11:40:22.67M 2015-10-05T10:38:21.390Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.476 34.572 1503.3773 11:40:22.87M 2015-10-05T10:38:21.595Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.476 34.572 1503.3772 11:40:23.09M 2015-10-05T10:38:21.800Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.477 34.573 1503.3774 11:40:23.29M 2015-10-05T10:38:22.000Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.477 34.573 1503.3773 11:40:23.49M 2015-10-05T10:38:22.205Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.477 34.573 1503.3772 11:40:23.68M 2015-10-05T10:38:22.405Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.477 34.574 1503.3766 11:40:23.88M 2015-10-05T10:38:22.610Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.477 34.573 1503.3767 11:40:24.10M 2015-10-05T10:38:22.815Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.477 34.574 1503.3772 11:40:24.30M 2015-10-05T10:38:23.015Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.477 34.574 1503.3774 11:40:24.50M 2015-10-05T10:38:23.215Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.477 34.574 1503.3768 11:40:24.70M 2015-10-05T10:38:23.426Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.477 34.574 1503.3772 11:40:24.90M 2015-10-05T10:38:23.645Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.477 34.574 1503.3777 11:40:25.12M 2015-10-05T10:38:23.825Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.478 34.574 1503.3778 11:40:25.33M 2015-10-05T10:38:24.031Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.478 34.574 1503.3787 11:40:25.51M 2015-10-05T10:38:24.235Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.478 34.575 1503.3777 11:40:25.71M 2015-10-05T10:38:24.435Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.479 34.575 1503.3783 11:40:25.91M 2015-10-05T10:38:24.640Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.479 34.575 1503.3783 11:40:26.13M 2015-10-05T10:38:24.840Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.478 34.575 1503.3774 11:40:26.33M 2015-10-05T10:38:25.045Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.478 34.575 1503.3770 11:40:26.53M 2015-10-05T10:38:25.250Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.478 34.574 1503.3765 11:40:26.73M 2015-10-05T10:38:25.450Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.477 34.574 1503.3762 11:40:26.93M 2015-10-05T10:38:25.655Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.477 34.575 1503.3756 11:40:27.15M 2015-10-05T10:38:25.855Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.477 34.574 1503.3756 11:40:27.34M 2015-10-05T10:38:26.065Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.477 34.574 1503.3763 11:40:27.54M 2015-10-05T10:38:26.265Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.478 34.574 1503.3774 11:40:27.75M 2015-10-05T10:38:26.465Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.478 34.574 1503.3778 11:40:27.94M 2015-10-05T10:38:26.670Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.478 34.574 1503.3778 11:40:28.16M 2015-10-05T10:38:26.875Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.477 34.574 1503.3777 11:40:28.36M 2015-10-05T10:38:27.085Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.477 34.574 1503.3774 11:40:28.56M 2015-10-05T10:38:27.280Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.477 34.573 1503.3778 11:40:28.76M 2015-10-05T10:38:27.480Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.477 34.573 1503.3785 11:40:28.96M 2015-10-05T10:38:27.685Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.477 34.573 1503.3787 11:40:29.17M 2015-10-05T10:38:27.890Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.477 34.573 1503.3793 11:40:29.37M 2015-10-05T10:38:28.106Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.478 34.573 1503.3807 11:40:29.57M 2015-10-05T10:38:28.295Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.478 34.574 1503.3805 11:40:29.79M 2015-10-05T10:38:28.496Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.479 34.574 1503.3807 11:40:29.97M 2015-10-05T10:38:28.700Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.478 34.574 1503.3811 11:40:30.19M 2015-10-05T10:38:28.905Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.478 34.574 1503.3810 11:40:30.39M 2015-10-05T10:38:29.105Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.478 34.574 1503.3801 11:40:30.59M 2015-10-05T10:38:29.310Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.478 34.574 1503.3800 11:40:30.79M 2015-10-05T10:38:29.510Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.478 34.574 1503.3800 11:40:31.00M 2015-10-05T10:38:29.715Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.478 34.574 1503.3813 11:40:31.20M 2015-10-05T10:38:29.920Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.479 34.574 1503.3813 11:40:31.40M 2015-10-05T10:38:30.120Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.479 34.574 1503.3807 11:40:31.60M 2015-10-05T10:38:30.325Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.479 34.575 1503.3802 11:40:31.80M 2015-10-05T10:38:30.525Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.479 34.575 1503.3798 11:40:32.02M 2015-10-05T10:38:30.730Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.478 34.575 1503.3793 11:40:32.22M 2015-10-05T10:38:30.935Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.478 34.574 1503.3787 11:40:32.42M 2015-10-05T10:38:31.135Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.478 34.575 1503.3779 11:40:32.62M 2015-10-05T10:38:31.340Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3774 11:40:32.82M 2015-10-05T10:38:31.540Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.575 1503.3778 11:40:33.04M 2015-10-05T10:38:31.745Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.575 1503.3773 11:40:33.23M 2015-10-05T10:38:31.985Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.576 1503.3766 11:40:33.43M 2015-10-05T10:38:32.185Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.478 34.576 1503.3762 11:40:33.63M 2015-10-05T10:38:32.355Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.478 34.576 1503.3754 11:40:33.83M 2015-10-05T10:38:32.576Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.478 34.576 1503.3752 11:40:34.05M 2015-10-05T10:38:32.761Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.478 34.576 1503.3746 11:40:34.27M 2015-10-05T10:38:32.961Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.478 34.576 1503.3750 11:40:34.45M 2015-10-05T10:38:33.166Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.478 34.575 1503.3751 11:40:34.65M 2015-10-05T10:38:33.371Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.478 34.575 1503.3754 11:40:34.85M 2015-10-05T10:38:33.571Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.478 34.575 1503.3755 11:40:35.07M 2015-10-05T10:38:33.775Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.478 34.575 1503.3759 11:40:35.26M 2015-10-05T10:38:33.981Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.479 34.576 1503.3767 11:40:35.46M 2015-10-05T10:38:34.186Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.479 34.576 1503.3773 11:40:35.66M 2015-10-05T10:38:34.386Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3783 11:40:35.86M 2015-10-05T10:38:34.586Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.479 34.577 1503.3781 11:40:36.08M 2015-10-05T10:38:34.791Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.576 1503.3785 11:40:36.28M 2015-10-05T10:38:34.991Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.479 34.576 1503.3795 11:40:36.48M 2015-10-05T10:38:35.201Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.480 34.576 1503.3799 11:40:36.67M 2015-10-05T10:38:35.401Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3805 11:40:36.88M 2015-10-05T10:38:35.601Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3798 11:40:37.09M 2015-10-05T10:38:35.806Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3792 11:40:37.29M 2015-10-05T10:38:36.011Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3788 11:40:37.49M 2015-10-05T10:38:36.211Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3784 11:40:37.69M 2015-10-05T10:38:36.416Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.480 34.577 1503.3784 11:40:37.89M 2015-10-05T10:38:36.621Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.480 34.578 1503.3793 11:40:38.11M 2015-10-05T10:38:36.821Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.578 1503.3788 11:40:38.31M 2015-10-05T10:38:37.041Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3792 11:40:38.51M 2015-10-05T10:38:37.228Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.480 34.577 1503.3796 11:40:38.72M 2015-10-05T10:38:37.431Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.480 34.577 1503.3796 11:40:38.91M 2015-10-05T10:38:37.631Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3795 11:40:39.13M 2015-10-05T10:38:37.836Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3793 11:40:39.32M 2015-10-05T10:38:38.041Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3794 11:40:39.52M 2015-10-05T10:38:38.241Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3802 11:40:39.72M 2015-10-05T10:38:38.446Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.577 1503.3800 11:40:39.92M 2015-10-05T10:38:38.651Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.577 1503.3807 11:40:40.14M 2015-10-05T10:38:38.851Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3812 11:40:40.34M 2015-10-05T10:38:39.056Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.481 34.577 1503.3817 11:40:40.54M 2015-10-05T10:38:39.256Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.481 34.577 1503.3822 11:40:40.74M 2015-10-05T10:38:39.461Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.480 34.576 1503.3829 11:40:40.94M 2015-10-05T10:38:39.666Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.480 34.576 1503.3820 11:40:41.16M 2015-10-05T10:38:39.868Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.480 34.575 1503.3826 11:40:41.36M 2015-10-05T10:38:40.071Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.479 34.575 1503.3820 11:40:41.55M 2015-10-05T10:38:40.276Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.479 34.574 1503.3811 11:40:41.75M 2015-10-05T10:38:40.476Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.479 34.574 1503.3810 11:40:41.95M 2015-10-05T10:38:40.676Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.479 34.574 1503.3804 11:40:42.17M 2015-10-05T10:38:40.881Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.479 34.574 1503.3805 11:40:42.37M 2015-10-05T10:38:41.086Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.478 34.574 1503.3795 11:40:42.57M 2015-10-05T10:38:41.291Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.478 34.574 1503.3793 11:40:42.77M 2015-10-05T10:38:41.506Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.478 34.574 1503.3798 11:40:42.97M 2015-10-05T10:38:41.696Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.479 34.575 1503.3801 11:40:43.20M 2015-10-05T10:38:41.896Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.479 34.575 1503.3811 11:40:43.38M 2015-10-05T10:38:42.101Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.480 34.576 1503.3816 11:40:43.58M 2015-10-05T10:38:42.301Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.577 1503.3811 11:40:43.78M 2015-10-05T10:38:42.508Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.577 1503.3806 11:40:44.00M 2015-10-05T10:38:42.707Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.480 34.577 1503.3804 11:40:44.20M 2015-10-05T10:38:42.911Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.480 34.577 1503.3802 11:40:44.40M 2015-10-05T10:38:43.145Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.481 34.577 1503.3807 11:40:44.60M 2015-10-05T10:38:43.321Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.481 34.577 1503.3813 11:40:44.80M 2015-10-05T10:38:43.521Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.578 1503.3818 11:40:45.02M 2015-10-05T10:38:43.726Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.482 34.578 1503.3828 11:40:45.21M 2015-10-05T10:38:43.926Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.482 34.578 1503.3838 11:40:45.41M 2015-10-05T10:38:44.145Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.578 1503.3842 11:40:45.61M 2015-10-05T10:38:44.331Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.578 1503.3855 11:40:45.81M 2015-10-05T10:38:44.541Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.578 1503.3856 11:40:46.03M 2015-10-05T10:38:44.741Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.578 1503.3849 11:40:46.23M 2015-10-05T10:38:44.941Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.578 1503.3850 11:40:46.43M 2015-10-05T10:38:45.148Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.578 1503.3855 11:40:46.63M 2015-10-05T10:38:45.351Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.577 1503.3859 11:40:46.83M 2015-10-05T10:38:45.551Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.483 34.577 1503.3862 11:40:47.05M 2015-10-05T10:38:45.756Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.483 34.578 1503.3862 11:40:47.24M 2015-10-05T10:38:45.971Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.483 34.578 1503.3868 11:40:47.44M 2015-10-05T10:38:46.161Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.483 34.578 1503.3872 11:40:47.66M 2015-10-05T10:38:46.366Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.483 34.577 1503.3873 11:40:47.84M 2015-10-05T10:38:46.566Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.577 1503.3871 11:40:48.06M 2015-10-05T10:38:46.771Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.577 1503.3870 11:40:48.26M 2015-10-05T10:38:46.971Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.576 1503.3865 11:40:48.46M 2015-10-05T10:38:47.176Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.482 34.576 1503.3875 11:40:48.66M 2015-10-05T10:38:47.381Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.482 34.576 1503.3878 11:40:48.85M 2015-10-05T10:38:47.581Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.482 34.577 1503.3853 11:40:49.08M 2015-10-05T10:38:47.788Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.577 1503.3848 11:40:49.28M 2015-10-05T10:38:47.988Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.577 1503.3849 11:40:49.47M 2015-10-05T10:38:48.191Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.577 1503.3845 11:40:49.67M 2015-10-05T10:38:48.396Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.577 1503.3842 11:40:49.87M 2015-10-05T10:38:48.596Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.482 34.578 1503.3839 11:40:50.09M 2015-10-05T10:38:48.801Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3838 11:40:50.29M 2015-10-05T10:38:49.001Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.482 34.579 1503.3831 11:40:50.49M 2015-10-05T10:38:49.206Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.579 1503.3829 11:40:50.69M 2015-10-05T10:38:49.411Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.580 1503.3838 11:40:50.89M 2015-10-05T10:38:49.611Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.580 1503.3838 11:40:51.10M 2015-10-05T10:38:49.816Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3829 11:40:51.31M 2015-10-05T10:38:50.016Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.483 34.579 1503.3834 11:40:51.50M 2015-10-05T10:38:50.221Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.483 34.579 1503.3834 11:40:51.70M 2015-10-05T10:38:50.441Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3838 11:40:51.90M 2015-10-05T10:38:50.627Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.579 1503.3843 11:40:52.13M 2015-10-05T10:38:50.827Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.579 1503.3840 11:40:52.32M 2015-10-05T10:38:51.036Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.579 1503.3838 11:40:52.51M 2015-10-05T10:38:51.236Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.483 34.580 1503.3842 11:40:52.72M 2015-10-05T10:38:51.441Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.484 34.580 1503.3838 11:40:52.92M 2015-10-05T10:38:51.641Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.484 34.580 1503.3845 11:40:53.13M 2015-10-05T10:38:51.846Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.484 34.580 1503.3848 11:40:53.33M 2015-10-05T10:38:52.065Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3853 11:40:53.53M 2015-10-05T10:38:52.251Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.484 34.579 1503.3859 11:40:53.73M 2015-10-05T10:38:52.456Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.484 34.579 1503.3862 11:40:53.93M 2015-10-05T10:38:52.656Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.579 1503.3857 11:40:54.15M 2015-10-05T10:38:52.862Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.580 1503.3857 11:40:54.35M 2015-10-05T10:38:53.068Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.484 34.580 1503.3859 11:40:54.55M 2015-10-05T10:38:53.268Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3845 11:40:54.75M 2015-10-05T10:38:53.467Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.581 1503.3839 11:40:54.94M 2015-10-05T10:38:53.717Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.484 34.581 1503.3828 11:40:55.16M 2015-10-05T10:38:53.876Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.484 34.581 1503.3822 11:40:55.41M 2015-10-05T10:38:54.081Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.484 34.581 1503.3818 11:40:55.56M 2015-10-05T10:38:54.281Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3821 11:40:55.76M 2015-10-05T10:38:54.486Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3818 11:40:55.96M 2015-10-05T10:38:54.686Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.579 1503.3812 11:40:56.18M 2015-10-05T10:38:54.907Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.483 34.579 1503.3820 11:40:56.38M 2015-10-05T10:38:55.096Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.483 34.580 1503.3818 11:40:56.59M 2015-10-05T10:38:55.296Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.483 34.580 1503.3816 11:40:56.78M 2015-10-05T10:38:55.501Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.483 34.581 1503.3799 11:40:57.98M 2015-10-05T10:38:55.745Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.483 34.581 1503.3806 11:40:57.19M 2015-10-05T10:38:55.908Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.483 34.581 1503.3799 11:40:57.40M 2015-10-05T10:38:56.106Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.483 34.580 1503.3806 11:40:57.59M 2015-10-05T10:38:56.312Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3817 11:40:57.79M 2015-10-05T10:38:56.516Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3821 11:40:58.01M 2015-10-05T10:38:56.716Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.579 1503.3822 11:40:58.21M 2015-10-05T10:38:56.922Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.579 1503.3829 11:40:58.41M 2015-10-05T10:38:57.127Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.579 1503.3837 11:40:58.61M 2015-10-05T10:38:57.327Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3838 11:40:58.81M 2015-10-05T10:38:57.532Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3839 11:40:59.02M 2015-10-05T10:38:57.732Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.483 34.579 1503.3838 11:40:59.22M 2015-10-05T10:38:57.937Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.483 34.579 1503.3837 11:40:59.42M 2015-10-05T10:38:58.142Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.483 34.579 1503.3823 11:40:59.62M 2015-10-05T10:38:58.342Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3828 11:40:59.82M 2015-10-05T10:38:58.542Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.482 34.578 1503.3826 11:41:00.04M 2015-10-05T10:38:58.792Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.482 34.578 1503.3826 11:41:00.24M 2015-10-05T10:38:58.952Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.482 34.578 1503.3820 11:41:00.48M 2015-10-05T10:38:59.152Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.482 34.578 1503.3833 11:41:00.64M 2015-10-05T10:38:59.377Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3839 11:41:00.83M 2015-10-05T10:38:59.562Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.482 34.578 1503.3844 11:41:01.07M 2015-10-05T10:38:59.762Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.482 34.578 1503.3854 11:41:01.25M 2015-10-05T10:38:59.967Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.482 34.578 1503.3850 11:41:01.45M 2015-10-05T10:39:00.167Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.482 34.578 1503.3855 11:41:01.65M 2015-10-05T10:39:00.372Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.483 34.578 1503.3862 11:41:01.85M 2015-10-05T10:39:00.577Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.483 34.577 1503.3878 11:41:02.07M 2015-10-05T10:39:00.782Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.483 34.577 1503.3884 11:41:02.27M 2015-10-05T10:39:00.982Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.483 34.577 1503.3876 11:41:02.47M 2015-10-05T10:39:01.182Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.483 34.577 1503.3876 11:41:02.67M 2015-10-05T10:39:01.387Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.483 34.577 1503.3872 11:41:02.86M 2015-10-05T10:39:01.592Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.483 34.577 1503.3871 11:41:03.08M 2015-10-05T10:39:01.792Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.483 34.577 1503.3873 11:41:03.28M 2015-10-05T10:39:01.997Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.483 34.577 1503.3879 11:41:03.48M 2015-10-05T10:39:02.202Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.483 34.577 1503.3879 11:41:03.68M 2015-10-05T10:39:02.402Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.483 34.578 1503.3876 11:41:03.88M 2015-10-05T10:39:02.607Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.483 34.578 1503.3868 11:41:04.10M 2015-10-05T10:39:02.807Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.484 34.579 1503.3875 11:41:04.30M 2015-10-05T10:39:03.025Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.484 34.579 1503.3866 11:41:04.50M 2015-10-05T10:39:03.217Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.484 34.580 1503.3853 11:41:04.70M 2015-10-05T10:39:03.417Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.580 1503.3824 11:41:04.90M 2015-10-05T10:39:03.622Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.580 1503.3813 11:41:05.11M 2015-10-05T10:39:03.887Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.483 34.580 1503.3804 11:41:05.31M 2015-10-05T10:39:04.027Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.483 34.580 1503.3805 11:41:05.57M 2015-10-05T10:39:04.232Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.483 34.580 1503.3801 11:41:05.71M 2015-10-05T10:39:04.432Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.483 34.580 1503.3812 11:41:05.91M 2015-10-05T10:39:04.637Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.483 34.581 1503.3815 11:41:06.13M 2015-10-05T10:39:04.837Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.484 34.581 1503.3813 11:41:06.33M 2015-10-05T10:39:05.042Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.483 34.580 1503.3807 11:41:06.53M 2015-10-05T10:39:05.247Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.483 34.580 1503.3799 11:41:06.73M 2015-10-05T10:39:05.447Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.483 34.580 1503.3807 11:41:06.93M 2015-10-05T10:39:05.652Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.483 34.580 1503.3817 11:41:07.14M 2015-10-05T10:39:05.857Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3812 11:41:07.34M 2015-10-05T10:39:06.057Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.579 1503.3816 11:41:07.54M 2015-10-05T10:39:06.262Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.579 1503.3823 11:41:07.74M 2015-10-05T10:39:06.462Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3840 11:41:07.94M 2015-10-05T10:39:06.667Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3845 11:41:08.16M 2015-10-05T10:39:06.872Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.578 1503.3844 11:41:08.36M 2015-10-05T10:39:07.072Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.578 1503.3849 11:41:08.56M 2015-10-05T10:39:07.277Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3850 11:41:08.76M 2015-10-05T10:39:07.477Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3849 11:41:08.96M 2015-10-05T10:39:07.705Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3845 11:41:09.17M 2015-10-05T10:39:07.887Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.579 1503.3838 11:41:09.37M 2015-10-05T10:39:08.087Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.580 1503.3844 11:41:09.57M 2015-10-05T10:39:08.309Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.484 34.580 1503.3848 11:41:09.77M 2015-10-05T10:39:08.492Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.580 1503.3854 11:41:10.01M 2015-10-05T10:39:08.692Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.581 1503.3859 11:41:10.19M 2015-10-05T10:39:08.947Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.581 1503.3868 11:41:10.38M 2015-10-05T10:39:09.102Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.581 1503.3865 11:41:10.63M 2015-10-05T10:39:09.307Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.581 1503.3864 11:41:10.78M 2015-10-05T10:39:09.509Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.581 1503.3864 11:41:11.00M 2015-10-05T10:39:09.712Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.486 34.581 1503.3876 11:41:11.20M 2015-10-05T10:39:09.945Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.486 34.581 1503.3876 11:41:11.40M 2015-10-05T10:39:10.117Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.486 34.581 1503.3884 11:41:11.60M 2015-10-05T10:39:10.322Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.485 34.581 1503.3879 11:41:11.80M 2015-10-05T10:39:10.522Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.486 34.581 1503.3884 11:41:12.02M 2015-10-05T10:39:10.727Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.485 34.581 1503.3888 11:41:12.22M 2015-10-05T10:39:10.932Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.486 34.581 1503.3890 11:41:12.42M 2015-10-05T10:39:11.132Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.485 34.580 1503.3884 11:41:12.62M 2015-10-05T10:39:11.337Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.485 34.580 1503.3878 11:41:12.81M 2015-10-05T10:39:11.542Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.484 34.580 1503.3859 11:41:13.04M 2015-10-05T10:39:11.742Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.580 1503.3859 11:41:13.24M 2015-10-05T10:39:11.947Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3859 11:41:13.43M 2015-10-05T10:39:12.149Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.579 1503.3853 11:41:13.63M 2015-10-05T10:39:12.352Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.580 1503.3840 11:41:13.83M 2015-10-05T10:39:12.557Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3833 11:41:14.05M 2015-10-05T10:39:12.772Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3831 11:41:14.25M 2015-10-05T10:39:12.962Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.483 34.579 1503.3832 11:41:14.46M 2015-10-05T10:39:13.162Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.579 1503.3838 11:41:14.65M 2015-10-05T10:39:13.367Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.580 1503.3838 11:41:14.85M 2015-10-05T10:39:13.572Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.580 1503.3840 11:41:15.06M 2015-10-05T10:39:13.772Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.580 1503.3835 11:41:15.26M 2015-10-05T10:39:14.022Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.483 34.580 1503.3838 11:41:15.46M 2015-10-05T10:39:14.185Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.483 34.580 1503.3831 11:41:15.71M 2015-10-05T10:39:14.382Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.484 34.580 1503.3834 11:41:15.86M 2015-10-05T10:39:14.582Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.484 34.580 1503.3834 11:41:16.08M 2015-10-05T10:39:14.789Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.483 34.580 1503.3834 11:41:16.28M 2015-10-05T10:39:14.992Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.484 34.580 1503.3837 11:41:16.48M 2015-10-05T10:39:15.192Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.484 34.580 1503.3839 11:41:16.68M 2015-10-05T10:39:15.397Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.579 1503.3846 11:41:16.87M 2015-10-05T10:39:15.625Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.579 1503.3848 11:41:17.09M 2015-10-05T10:39:15.802Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3842 11:41:17.29M 2015-10-05T10:39:16.007Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.483 34.579 1503.3834 11:41:17.49M 2015-10-05T10:39:16.207Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.483 34.579 1503.3837 11:41:17.69M 2015-10-05T10:39:16.412Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.483 34.579 1503.3843 11:41:17.89M 2015-10-05T10:39:16.617Z|I-OCEAN7-304-XXXX| 27.55 13.988 41.483 34.578 1503.3856 11:41:18.11M 2015-10-05T10:39:16.817Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.483 34.579 1503.3860 11:41:18.31M 2015-10-05T10:39:17.022Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.483 34.578 1503.3872 11:41:18.51M 2015-10-05T10:39:17.243Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.483 34.578 1503.3872 11:41:18.70M 2015-10-05T10:39:17.429Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.483 34.578 1503.3873 11:41:18.92M 2015-10-05T10:39:17.632Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.484 34.578 1503.3877 11:41:19.12M 2015-10-05T10:39:17.833Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.483 34.578 1503.3878 11:41:19.32M 2015-10-05T10:39:18.033Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.483 34.578 1503.3867 11:41:19.52M 2015-10-05T10:39:18.238Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.483 34.578 1503.3862 11:41:19.72M 2015-10-05T10:39:18.443Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.578 1503.3857 11:41:19.92M 2015-10-05T10:39:18.648Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.578 1503.3856 11:41:20.14M 2015-10-05T10:39:18.848Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3855 11:41:20.34M 2015-10-05T10:39:19.097Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3853 11:41:20.54M 2015-10-05T10:39:19.252Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.578 1503.3848 11:41:20.78M 2015-10-05T10:39:19.458Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3843 11:41:20.93M 2015-10-05T10:39:19.657Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3839 11:41:21.15M 2015-10-05T10:39:19.865Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3834 11:41:21.35M 2015-10-05T10:39:20.068Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3833 11:41:21.55M 2015-10-05T10:39:20.273Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3832 11:41:21.75M 2015-10-05T10:39:20.473Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3831 11:41:21.95M 2015-10-05T10:39:20.678Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3827 11:41:22.17M 2015-10-05T10:39:20.877Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3829 11:41:22.37M 2015-10-05T10:39:21.078Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.578 1503.3831 11:41:22.57M 2015-10-05T10:39:21.283Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.578 1503.3832 11:41:22.76M 2015-10-05T10:39:21.488Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3829 11:41:22.96M 2015-10-05T10:39:21.708Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.482 34.579 1503.3832 11:41:23.18M 2015-10-05T10:39:21.893Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.482 34.579 1503.3833 11:41:23.40M 2015-10-05T10:39:22.098Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.482 34.579 1503.3832 11:41:23.58M 2015-10-05T10:39:22.298Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.579 1503.3833 11:41:23.78M 2015-10-05T10:39:22.503Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.579 1503.3832 11:41:24.00M 2015-10-05T10:39:22.708Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.483 34.579 1503.3818 11:41:24.20M 2015-10-05T10:39:22.908Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.482 34.580 1503.3813 11:41:24.40M 2015-10-05T10:39:23.113Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.482 34.580 1503.3809 11:41:24.60M 2015-10-05T10:39:23.318Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.482 34.580 1503.3802 11:41:24.80M 2015-10-05T10:39:23.518Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.483 34.580 1503.3804 11:41:25.02M 2015-10-05T10:39:23.723Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.483 34.581 1503.3799 11:41:25.21M 2015-10-05T10:39:23.923Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.483 34.581 1503.3806 11:41:25.41M 2015-10-05T10:39:24.185Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.484 34.581 1503.3813 11:41:25.61M 2015-10-05T10:39:24.328Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.484 34.581 1503.3813 11:41:25.85M 2015-10-05T10:39:24.545Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.483 34.581 1503.3816 11:41:26.03M 2015-10-05T10:39:24.738Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.483 34.580 1503.3817 11:41:26.22M 2015-10-05T10:39:24.938Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.483 34.580 1503.3812 11:41:26.43M 2015-10-05T10:39:25.143Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.483 34.580 1503.3811 11:41:26.62M 2015-10-05T10:39:25.348Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.483 34.580 1503.3806 11:41:26.82M 2015-10-05T10:39:25.548Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.483 34.580 1503.3812 11:41:27.05M 2015-10-05T10:39:25.753Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.483 34.579 1503.3822 11:41:27.24M 2015-10-05T10:39:25.953Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.483 34.579 1503.3827 11:41:27.44M 2015-10-05T10:39:26.173Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.483 34.580 1503.3829 11:41:27.64M 2015-10-05T10:39:26.363Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.580 1503.3834 11:41:27.86M 2015-10-05T10:39:26.563Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.483 34.580 1503.3833 11:41:28.06M 2015-10-05T10:39:26.768Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.580 1503.3823 11:41:28.26M 2015-10-05T10:39:26.968Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.580 1503.3826 11:41:28.46M 2015-10-05T10:39:27.168Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.483 34.580 1503.3833 11:41:28.66M 2015-10-05T10:39:27.378Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.484 34.580 1503.3842 11:41:28.85M 2015-10-05T10:39:27.578Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.580 1503.3843 11:41:29.07M 2015-10-05T10:39:27.783Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.581 1503.3839 11:41:29.27M 2015-10-05T10:39:28.025Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.484 34.581 1503.3846 11:41:29.47M 2015-10-05T10:39:28.188Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.484 34.581 1503.3840 11:41:29.67M 2015-10-05T10:39:28.393Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.581 1503.3845 11:41:29.87M 2015-10-05T10:39:28.593Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.582 1503.3849 11:41:30.09M 2015-10-05T10:39:28.798Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.485 34.582 1503.3850 11:41:30.29M 2015-10-05T10:39:29.003Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.485 34.582 1503.3839 11:41:30.49M 2015-10-05T10:39:29.253Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.581 1503.3839 11:41:30.69M 2015-10-05T10:39:29.408Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.581 1503.3828 11:41:30.93M 2015-10-05T10:39:29.608Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.484 34.581 1503.3816 11:41:31.10M 2015-10-05T10:39:29.808Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.580 1503.3822 11:41:31.30M 2015-10-05T10:39:30.025Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3813 11:41:31.50M 2015-10-05T10:39:30.218Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.483 34.580 1503.3811 11:41:31.70M 2015-10-05T10:39:30.423Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.482 34.580 1503.3805 11:41:31.90M 2015-10-05T10:39:30.643Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.482 34.579 1503.3800 11:41:32.12M 2015-10-05T10:39:30.865Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.482 34.579 1503.3813 11:41:32.33M 2015-10-05T10:39:31.028Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.482 34.579 1503.3813 11:41:32.52M 2015-10-05T10:39:31.265Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.482 34.579 1503.3805 11:41:32.72M 2015-10-05T10:39:31.438Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3807 11:41:32.92M 2015-10-05T10:39:31.638Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.578 1503.3809 11:41:33.13M 2015-10-05T10:39:31.843Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.578 1503.3809 11:41:33.33M 2015-10-05T10:39:32.043Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3805 11:41:33.53M 2015-10-05T10:39:32.248Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3801 11:41:33.73M 2015-10-05T10:39:32.453Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3806 11:41:33.93M 2015-10-05T10:39:32.653Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.578 1503.3813 11:41:34.15M 2015-10-05T10:39:32.858Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.578 1503.3820 11:41:34.35M 2015-10-05T10:39:33.058Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.482 34.578 1503.3827 11:41:34.55M 2015-10-05T10:39:33.263Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.481 34.578 1503.3823 11:41:34.74M 2015-10-05T10:39:33.468Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.481 34.577 1503.3820 11:41:34.94M 2015-10-05T10:39:33.668Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.481 34.577 1503.3823 11:41:35.16M 2015-10-05T10:39:33.873Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.481 34.577 1503.3824 11:41:35.36M 2015-10-05T10:39:34.073Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.481 34.577 1503.3817 11:41:35.56M 2015-10-05T10:39:34.278Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.481 34.577 1503.3823 11:41:35.76M 2015-10-05T10:39:34.483Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.482 34.577 1503.3829 11:41:35.96M 2015-10-05T10:39:34.683Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.577 1503.3839 11:41:36.18M 2015-10-05T10:39:34.888Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.577 1503.3839 11:41:36.37M 2015-10-05T10:39:35.108Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.577 1503.3843 11:41:36.57M 2015-10-05T10:39:35.293Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.482 34.577 1503.3854 11:41:36.79M 2015-10-05T10:39:35.498Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.482 34.577 1503.3861 11:41:36.97M 2015-10-05T10:39:35.698Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.482 34.577 1503.3860 11:41:37.19M 2015-10-05T10:39:35.903Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.482 34.577 1503.3862 11:41:37.39M 2015-10-05T10:39:36.108Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.482 34.577 1503.3860 11:41:37.59M 2015-10-05T10:39:36.308Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.483 34.578 1503.3861 11:41:37.79M 2015-10-05T10:39:36.545Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.483 34.578 1503.3860 11:41:38.01M 2015-10-05T10:39:36.713Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.483 34.578 1503.3867 11:41:38.21M 2015-10-05T10:39:36.945Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.484 34.579 1503.3867 11:41:38.41M 2015-10-05T10:39:37.118Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.484 34.579 1503.3867 11:41:38.60M 2015-10-05T10:39:37.323Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.579 1503.3854 11:41:38.80M 2015-10-05T10:39:37.523Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.578 1503.3842 11:41:39.02M 2015-10-05T10:39:37.729Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.482 34.578 1503.3833 11:41:39.22M 2015-10-05T10:39:37.933Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.482 34.578 1503.3833 11:41:39.42M 2015-10-05T10:39:38.134Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.482 34.578 1503.3828 11:41:39.62M 2015-10-05T10:39:38.338Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.577 1503.3822 11:41:39.82M 2015-10-05T10:39:38.543Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.577 1503.3815 11:41:40.04M 2015-10-05T10:39:38.748Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.481 34.577 1503.3815 11:41:40.24M 2015-10-05T10:39:38.948Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.481 34.577 1503.3809 11:41:40.44M 2015-10-05T10:39:39.156Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.577 1503.3804 11:41:40.63M 2015-10-05T10:39:39.403Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3809 11:41:40.84M 2015-10-05T10:39:39.573Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.480 34.576 1503.3802 11:41:41.10M 2015-10-05T10:39:39.764Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3805 11:41:41.27M 2015-10-05T10:39:39.963Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.480 34.576 1503.3807 11:41:41.45M 2015-10-05T10:39:40.163Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.480 34.576 1503.3809 11:41:41.65M 2015-10-05T10:39:40.368Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.480 34.576 1503.3815 11:41:41.85M 2015-10-05T10:39:40.574Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.480 34.576 1503.3826 11:41:42.07M 2015-10-05T10:39:40.778Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.480 34.576 1503.3828 11:41:42.26M 2015-10-05T10:39:40.978Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.480 34.576 1503.3835 11:41:42.47M 2015-10-05T10:39:41.183Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.480 34.576 1503.3835 11:41:42.66M 2015-10-05T10:39:41.385Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.481 34.576 1503.3837 11:41:42.86M 2015-10-05T10:39:41.588Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.481 34.576 1503.3842 11:41:43.08M 2015-10-05T10:39:41.789Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.481 34.576 1503.3842 11:41:43.28M 2015-10-05T10:39:41.994Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.480 34.576 1503.3837 11:41:43.48M 2015-10-05T10:39:42.198Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.481 34.576 1503.3850 11:41:43.68M 2015-10-05T10:39:42.398Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.481 34.576 1503.3850 11:41:43.88M 2015-10-05T10:39:42.625Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.482 34.577 1503.3850 11:41:44.10M 2015-10-05T10:39:42.804Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.482 34.577 1503.3848 11:41:44.30M 2015-10-05T10:39:43.025Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.578 1503.3850 11:41:44.49M 2015-10-05T10:39:43.214Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.579 1503.3856 11:41:44.69M 2015-10-05T10:39:43.414Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.580 1503.3861 11:41:44.89M 2015-10-05T10:39:43.619Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.580 1503.3864 11:41:45.11M 2015-10-05T10:39:43.819Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.579 1503.3865 11:41:45.31M 2015-10-05T10:39:44.039Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.579 1503.3861 11:41:45.51M 2015-10-05T10:39:44.265Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.484 34.580 1503.3867 11:41:45.72M 2015-10-05T10:39:44.479Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.581 1503.3844 11:41:45.91M 2015-10-05T10:39:44.634Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.581 1503.3839 11:41:46.17M 2015-10-05T10:39:44.834Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.485 34.581 1503.3850 11:41:46.33M 2015-10-05T10:39:45.034Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.485 34.581 1503.3848 11:41:46.52M 2015-10-05T10:39:45.244Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.485 34.581 1503.3838 11:41:46.72M 2015-10-05T10:39:45.444Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.484 34.581 1503.3834 11:41:46.92M 2015-10-05T10:39:45.649Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.484 34.581 1503.3822 11:41:47.14M 2015-10-05T10:39:45.854Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.484 34.582 1503.3813 11:41:47.34M 2015-10-05T10:39:46.054Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.483 34.581 1503.3817 11:41:47.54M 2015-10-05T10:39:46.259Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.483 34.580 1503.3815 11:41:47.74M 2015-10-05T10:39:46.459Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.580 1503.3812 11:41:47.94M 2015-10-05T10:39:46.664Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.482 34.579 1503.3811 11:41:48.15M 2015-10-05T10:39:46.864Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3805 11:41:48.36M 2015-10-05T10:39:47.069Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3805 11:41:48.55M 2015-10-05T10:39:47.274Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3804 11:41:48.76M 2015-10-05T10:39:47.474Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.481 34.578 1503.3800 11:41:48.95M 2015-10-05T10:39:47.679Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.579 1503.3801 11:41:49.17M 2015-10-05T10:39:47.879Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.578 1503.3801 11:41:49.37M 2015-10-05T10:39:48.079Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.579 1503.3810 11:41:49.57M 2015-10-05T10:39:48.289Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3818 11:41:49.77M 2015-10-05T10:39:48.504Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.579 1503.3815 11:41:49.97M 2015-10-05T10:39:48.694Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.578 1503.3815 11:41:50.20M 2015-10-05T10:39:48.899Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3804 11:41:50.38M 2015-10-05T10:39:49.099Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.480 34.576 1503.3788 11:41:50.59M 2015-10-05T10:39:49.304Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.479 34.576 1503.3781 11:41:50.78M 2015-10-05T10:39:49.509Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.479 34.574 1503.3834 11:41:51.00M 2015-10-05T10:39:49.745Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.480 34.574 1503.3854 11:41:51.20M 2015-10-05T10:39:49.945Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.481 34.575 1503.3870 11:41:51.40M 2015-10-05T10:39:50.114Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.482 34.575 1503.3881 11:41:51.60M 2015-10-05T10:39:50.314Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.482 34.576 1503.3882 11:41:51.80M 2015-10-05T10:39:50.524Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.483 34.576 1503.3887 11:41:52.02M 2015-10-05T10:39:50.724Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.482 34.576 1503.3884 11:41:52.22M 2015-10-05T10:39:50.929Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.482 34.576 1503.3899 11:41:52.42M 2015-10-05T10:39:51.129Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.482 34.576 1503.3894 11:41:52.61M 2015-10-05T10:39:51.334Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.482 34.576 1503.3876 11:41:52.81M 2015-10-05T10:39:51.539Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.480 34.575 1503.3857 11:41:53.03M 2015-10-05T10:39:51.739Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.480 34.574 1503.3861 11:41:53.23M 2015-10-05T10:39:51.944Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.479 34.573 1503.3851 11:41:53.43M 2015-10-05T10:39:52.144Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.478 34.573 1503.3827 11:41:53.63M 2015-10-05T10:39:52.344Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.478 34.572 1503.3821 11:41:53.83M 2015-10-05T10:39:52.549Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.478 34.573 1503.3817 11:41:54.05M 2015-10-05T10:39:52.754Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.477 34.573 1503.3806 11:41:54.25M 2015-10-05T10:39:52.974Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.477 34.573 1503.3798 11:41:54.45M 2015-10-05T10:39:53.159Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.477 34.573 1503.3787 11:41:54.66M 2015-10-05T10:39:53.364Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.477 34.573 1503.3781 11:41:54.84M 2015-10-05T10:39:53.564Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.477 34.573 1503.3774 11:41:55.06M 2015-10-05T10:39:53.769Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.477 34.573 1503.3771 11:41:55.26M 2015-10-05T10:39:53.974Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.476 34.573 1503.3759 11:41:55.46M 2015-10-05T10:39:54.174Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.477 34.574 1503.3754 11:41:55.66M 2015-10-05T10:39:54.379Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.477 34.574 1503.3750 11:41:55.86M 2015-10-05T10:39:54.584Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.477 34.574 1503.3756 11:41:56.08M 2015-10-05T10:39:54.784Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.477 34.575 1503.3750 11:41:56.28M 2015-10-05T10:39:54.992Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.478 34.576 1503.3756 11:41:56.48M 2015-10-05T10:39:55.189Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.479 34.576 1503.3777 11:41:56.68M 2015-10-05T10:39:55.394Z|I-OCEAN7-304-XXXX| 27.52 13.986 41.480 34.577 1503.3783 11:41:56.87M 2015-10-05T10:39:55.599Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.477 34.575 1503.3746 11:41:57.09M 2015-10-05T10:39:55.799Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.476 34.574 1503.3740 11:41:57.29M 2015-10-05T10:39:55.999Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.476 34.573 1503.3745 11:41:57.49M 2015-10-05T10:39:56.204Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.476 34.573 1503.3745 11:41:57.69M 2015-10-05T10:39:56.409Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.476 34.573 1503.3745 11:41:57.89M 2015-10-05T10:39:56.614Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.476 34.573 1503.3759 11:41:58.11M 2015-10-05T10:39:56.814Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.476 34.572 1503.3757 11:41:58.31M 2015-10-05T10:39:57.019Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.476 34.572 1503.3770 11:41:58.51M 2015-10-05T10:39:57.224Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.476 34.573 1503.3779 11:41:58.70M 2015-10-05T10:39:57.439Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.477 34.573 1503.3798 11:41:58.90M 2015-10-05T10:39:57.624Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.478 34.573 1503.3812 11:41:59.14M 2015-10-05T10:39:57.829Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.478 34.574 1503.3817 11:41:59.32M 2015-10-05T10:39:58.034Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.479 34.574 1503.3828 11:41:59.52M 2015-10-05T10:39:58.234Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.480 34.575 1503.3838 11:41:59.72M 2015-10-05T10:39:58.465Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.481 34.575 1503.3849 11:41:59.92M 2015-10-05T10:39:58.639Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.481 34.576 1503.3853 11:42:00.14M 2015-10-05T10:39:58.844Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.481 34.576 1503.3854 11:42:00.33M 2015-10-05T10:39:59.044Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.482 34.576 1503.3859 11:42:00.53M 2015-10-05T10:39:59.249Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.482 34.576 1503.3866 11:42:00.73M 2015-10-05T10:39:59.454Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.482 34.576 1503.3871 11:42:00.93M 2015-10-05T10:39:59.704Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.482 34.576 1503.3873 11:42:01.15M 2015-10-05T10:39:59.859Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.482 34.576 1503.3877 11:42:01.40M 2015-10-05T10:40:00.059Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.482 34.576 1503.3875 11:42:01.55M 2015-10-05T10:40:00.264Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.482 34.576 1503.3876 11:42:01.75M 2015-10-05T10:40:00.469Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.481 34.576 1503.3873 11:42:01.95M 2015-10-05T10:40:00.674Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.482 34.576 1503.3875 11:42:02.16M 2015-10-05T10:40:00.874Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.482 34.576 1503.3872 11:42:02.37M 2015-10-05T10:40:01.105Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.482 34.576 1503.3868 11:42:02.56M 2015-10-05T10:40:01.279Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.482 34.576 1503.3867 11:42:02.76M 2015-10-05T10:40:01.484Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.482 34.576 1503.3862 11:42:02.96M 2015-10-05T10:40:01.689Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.482 34.576 1503.3871 11:42:03.18M 2015-10-05T10:40:01.904Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.482 34.576 1503.3873 11:42:03.38M 2015-10-05T10:40:02.094Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.576 1503.3865 11:42:03.60M 2015-10-05T10:40:02.294Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.482 34.577 1503.3854 11:42:03.78M 2015-10-05T10:40:02.499Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.482 34.577 1503.3834 11:42:04.00M 2015-10-05T10:40:02.700Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.481 34.577 1503.3827 11:42:04.20M 2015-10-05T10:40:02.905Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3826 11:42:04.39M 2015-10-05T10:40:03.145Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.482 34.578 1503.3831 11:42:04.60M 2015-10-05T10:40:03.315Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.578 1503.3822 11:42:04.80M 2015-10-05T10:40:03.514Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.482 34.578 1503.3822 11:42:05.01M 2015-10-05T10:40:03.719Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.482 34.578 1503.3817 11:42:05.21M 2015-10-05T10:40:03.919Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.482 34.578 1503.3815 11:42:05.41M 2015-10-05T10:40:04.124Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.481 34.578 1503.3809 11:42:05.61M 2015-10-05T10:40:04.325Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.481 34.579 1503.3801 11:42:05.81M 2015-10-05T10:40:04.529Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.482 34.579 1503.3790 11:42:06.03M 2015-10-05T10:40:04.729Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.482 34.579 1503.3785 11:42:06.23M 2015-10-05T10:40:04.935Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.482 34.579 1503.3794 11:42:06.42M 2015-10-05T10:40:05.139Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.482 34.580 1503.3799 11:42:06.62M 2015-10-05T10:40:05.345Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.483 34.580 1503.3809 11:42:06.82M 2015-10-05T10:40:05.545Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.483 34.580 1503.3826 11:42:07.04M 2015-10-05T10:40:05.750Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.580 1503.3827 11:42:07.24M 2015-10-05T10:40:05.985Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.579 1503.3826 11:42:07.44M 2015-10-05T10:40:06.185Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.482 34.579 1503.3821 11:42:07.64M 2015-10-05T10:40:06.375Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3820 11:42:07.84M 2015-10-05T10:40:06.585Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3828 11:42:08.07M 2015-10-05T10:40:06.765Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.482 34.578 1503.3816 11:42:08.25M 2015-10-05T10:40:06.965Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.578 1503.3815 11:42:08.46M 2015-10-05T10:40:07.170Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.578 1503.3810 11:42:08.65M 2015-10-05T10:40:07.370Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.578 1503.3811 11:42:08.85M 2015-10-05T10:40:07.575Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.578 1503.3809 11:42:09.07M 2015-10-05T10:40:07.780Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.578 1503.3807 11:42:09.27M 2015-10-05T10:40:07.980Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.481 34.578 1503.3806 11:42:09.47M 2015-10-05T10:40:08.185Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3800 11:42:09.67M 2015-10-05T10:40:08.390Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.479 34.576 1503.3794 11:42:09.87M 2015-10-05T10:40:08.590Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.479 34.576 1503.3784 11:42:10.09M 2015-10-05T10:40:08.790Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.479 34.576 1503.3781 11:42:10.28M 2015-10-05T10:40:09.000Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.577 1503.3781 11:42:10.48M 2015-10-05T10:40:09.200Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.480 34.577 1503.3788 11:42:10.69M 2015-10-05T10:40:09.400Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.577 1503.3787 11:42:10.88M 2015-10-05T10:40:09.605Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.577 1503.3790 11:42:11.10M 2015-10-05T10:40:09.805Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.480 34.577 1503.3792 11:42:11.30M 2015-10-05T10:40:10.010Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.480 34.577 1503.3798 11:42:11.50M 2015-10-05T10:40:10.215Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.480 34.576 1503.3805 11:42:11.70M 2015-10-05T10:40:10.420Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.480 34.576 1503.3805 11:42:11.90M 2015-10-05T10:40:10.620Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.480 34.576 1503.3811 11:42:12.12M 2015-10-05T10:40:10.840Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.479 34.575 1503.3809 11:42:12.31M 2015-10-05T10:40:11.025Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.479 34.575 1503.3810 11:42:12.53M 2015-10-05T10:40:11.230Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3818 11:42:12.71M 2015-10-05T10:40:11.435Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.480 34.576 1503.3828 11:42:12.91M 2015-10-05T10:40:11.635Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.480 34.576 1503.3833 11:42:13.13M 2015-10-05T10:40:11.840Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.480 34.575 1503.3833 11:42:13.33M 2015-10-05T10:40:12.045Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.480 34.575 1503.3828 11:42:13.53M 2015-10-05T10:40:12.245Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.480 34.575 1503.3828 11:42:13.73M 2015-10-05T10:40:12.450Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.480 34.575 1503.3824 11:42:13.93M 2015-10-05T10:40:12.650Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.575 1503.3816 11:42:14.15M 2015-10-05T10:40:12.855Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3817 11:42:14.34M 2015-10-05T10:40:13.055Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.480 34.576 1503.3820 11:42:14.55M 2015-10-05T10:40:13.260Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.480 34.576 1503.3815 11:42:14.74M 2015-10-05T10:40:13.465Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.480 34.577 1503.3810 11:42:14.94M 2015-10-05T10:40:13.665Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.577 1503.3800 11:42:15.16M 2015-10-05T10:40:13.870Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.578 1503.3802 11:42:15.36M 2015-10-05T10:40:14.106Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.481 34.578 1503.3805 11:42:15.56M 2015-10-05T10:40:14.275Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3812 11:42:15.76M 2015-10-05T10:40:14.475Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.481 34.577 1503.3812 11:42:15.96M 2015-10-05T10:40:14.705Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.481 34.577 1503.3815 11:42:16.17M 2015-10-05T10:40:14.885Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.481 34.577 1503.3824 11:42:16.37M 2015-10-05T10:40:15.090Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.481 34.577 1503.3831 11:42:16.57M 2015-10-05T10:40:15.305Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.481 34.578 1503.3833 11:42:16.77M 2015-10-05T10:40:15.495Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.482 34.578 1503.3828 11:42:17.01M 2015-10-05T10:40:15.695Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.482 34.578 1503.3822 11:42:17.19M 2015-10-05T10:40:15.904Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.481 34.578 1503.3817 11:42:17.39M 2015-10-05T10:40:16.105Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.481 34.577 1503.3811 11:42:17.59M 2015-10-05T10:40:16.305Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.481 34.577 1503.3821 11:42:17.79M 2015-10-05T10:40:16.505Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.481 34.576 1503.3832 11:42:18.01M 2015-10-05T10:40:16.710Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.481 34.576 1503.3838 11:42:18.20M 2015-10-05T10:40:16.915Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.481 34.576 1503.3838 11:42:18.40M 2015-10-05T10:40:17.120Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3826 11:42:18.60M 2015-10-05T10:40:17.345Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3817 11:42:18.80M 2015-10-05T10:40:17.525Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.480 34.576 1503.3812 11:42:19.02M 2015-10-05T10:40:17.725Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.480 34.576 1503.3817 11:42:19.22M 2015-10-05T10:40:17.930Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.480 34.575 1503.3810 11:42:19.42M 2015-10-05T10:40:18.130Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.479 34.575 1503.3811 11:42:19.62M 2015-10-05T10:40:18.335Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.479 34.574 1503.3809 11:42:19.81M 2015-10-05T10:40:18.540Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.479 34.574 1503.3813 11:42:20.04M 2015-10-05T10:40:18.745Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.478 34.574 1503.3818 11:42:20.24M 2015-10-05T10:40:18.940Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.478 34.573 1503.3809 11:42:20.44M 2015-10-05T10:40:19.150Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.478 34.573 1503.3805 11:42:20.63M 2015-10-05T10:40:19.350Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.478 34.573 1503.3809 11:42:20.83M 2015-10-05T10:40:19.555Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.478 34.574 1503.3809 11:42:21.05M 2015-10-05T10:40:19.775Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.478 34.574 1503.3802 11:42:21.25M 2015-10-05T10:40:20.005Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.478 34.574 1503.3793 11:42:21.47M 2015-10-05T10:40:20.160Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.478 34.575 1503.3785 11:42:21.69M 2015-10-05T10:40:20.365Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.479 34.575 1503.3779 11:42:21.85M 2015-10-05T10:40:20.570Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.478 34.575 1503.3772 11:42:22.07M 2015-10-05T10:40:20.770Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.478 34.575 1503.3774 11:42:22.26M 2015-10-05T10:40:20.975Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.478 34.575 1503.3773 11:42:22.46M 2015-10-05T10:40:21.180Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.478 34.576 1503.3761 11:42:22.66M 2015-10-05T10:40:21.380Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.479 34.576 1503.3765 11:42:22.86M 2015-10-05T10:40:21.585Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.479 34.576 1503.3766 11:42:23.08M 2015-10-05T10:40:21.785Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.479 34.576 1503.3763 11:42:23.28M 2015-10-05T10:40:21.992Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.479 34.577 1503.3768 11:42:23.48M 2015-10-05T10:40:22.195Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.479 34.577 1503.3756 11:42:23.68M 2015-10-05T10:40:22.395Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.479 34.577 1503.3752 11:42:23.88M 2015-10-05T10:40:22.625Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.479 34.577 1503.3756 11:42:24.10M 2015-10-05T10:40:22.800Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.479 34.577 1503.3754 11:42:24.29M 2015-10-05T10:40:23.005Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.480 34.577 1503.3765 11:42:24.49M 2015-10-05T10:40:23.205Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.480 34.577 1503.3778 11:42:24.69M 2015-10-05T10:40:23.410Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.480 34.578 1503.3787 11:42:24.89M 2015-10-05T10:40:23.615Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.481 34.578 1503.3798 11:42:25.11M 2015-10-05T10:40:23.815Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.482 34.579 1503.3805 11:42:25.31M 2015-10-05T10:40:24.020Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.482 34.579 1503.3807 11:42:25.51M 2015-10-05T10:40:24.240Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.580 1503.3812 11:42:25.71M 2015-10-05T10:40:24.425Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.580 1503.3818 11:42:25.92M 2015-10-05T10:40:24.630Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.581 1503.3822 11:42:26.13M 2015-10-05T10:40:24.835Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.581 1503.3834 11:42:26.32M 2015-10-05T10:40:25.080Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.485 34.582 1503.3831 11:42:26.52M 2015-10-05T10:40:25.240Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.485 34.582 1503.3829 11:42:26.77M 2015-10-05T10:40:25.440Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.485 34.582 1503.3835 11:42:26.92M 2015-10-05T10:40:25.645Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.582 1503.3829 11:42:27.14M 2015-10-05T10:40:25.845Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.581 1503.3829 11:42:27.34M 2015-10-05T10:40:26.050Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.484 34.581 1503.3826 11:42:27.54M 2015-10-05T10:40:26.255Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.484 34.581 1503.3809 11:42:27.74M 2015-10-05T10:40:26.455Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.483 34.581 1503.3807 11:42:27.94M 2015-10-05T10:40:26.660Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.483 34.580 1503.3796 11:42:28.15M 2015-10-05T10:40:26.865Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.482 34.580 1503.3784 11:42:28.35M 2015-10-05T10:40:27.065Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.481 34.579 1503.3778 11:42:28.55M 2015-10-05T10:40:27.270Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.481 34.579 1503.3766 11:42:28.75M 2015-10-05T10:40:27.505Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.481 34.579 1503.3777 11:42:28.95M 2015-10-05T10:40:27.676Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.481 34.579 1503.3781 11:42:29.17M 2015-10-05T10:40:27.881Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.482 34.580 1503.3790 11:42:29.37M 2015-10-05T10:40:28.081Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.482 34.579 1503.3789 11:42:29.57M 2015-10-05T10:40:28.286Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.482 34.579 1503.3794 11:42:29.77M 2015-10-05T10:40:28.485Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.482 34.579 1503.3810 11:42:29.97M 2015-10-05T10:40:28.706Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.579 1503.3826 11:42:30.19M 2015-10-05T10:40:28.890Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.580 1503.3835 11:42:30.40M 2015-10-05T10:40:29.096Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.484 34.579 1503.3842 11:42:30.58M 2015-10-05T10:40:29.296Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.579 1503.3855 11:42:30.78M 2015-10-05T10:40:29.500Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.484 34.579 1503.3859 11:42:31.00M 2015-10-05T10:40:29.701Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.579 1503.3855 11:42:31.20M 2015-10-05T10:40:29.906Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.579 1503.3856 11:42:31.40M 2015-10-05T10:40:30.186Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.579 1503.3865 11:42:31.60M 2015-10-05T10:40:30.316Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.484 34.579 1503.3872 11:42:31.84M 2015-10-05T10:40:30.516Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.579 1503.3861 11:42:32.02M 2015-10-05T10:40:30.721Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.484 34.579 1503.3859 11:42:32.21M 2015-10-05T10:40:30.921Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.484 34.579 1503.3860 11:42:32.41M 2015-10-05T10:40:31.126Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.484 34.580 1503.3857 11:42:32.61M 2015-10-05T10:40:31.331Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.484 34.580 1503.3851 11:42:32.81M 2015-10-05T10:40:31.531Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.581 1503.3842 11:42:33.03M 2015-10-05T10:40:31.736Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.485 34.582 1503.3837 11:42:33.23M 2015-10-05T10:40:31.936Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.484 34.582 1503.3818 11:42:33.43M 2015-10-05T10:40:32.141Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.580 1503.3843 11:42:33.63M 2015-10-05T10:40:32.346Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3842 11:42:33.83M 2015-10-05T10:40:32.548Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.579 1503.3839 11:42:34.05M 2015-10-05T10:40:32.751Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.579 1503.3837 11:42:34.24M 2015-10-05T10:40:32.956Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.483 34.579 1503.3835 11:42:34.44M 2015-10-05T10:40:33.176Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.579 1503.3846 11:42:34.64M 2015-10-05T10:40:33.361Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.483 34.579 1503.3843 11:42:34.86M 2015-10-05T10:40:33.561Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.483 34.579 1503.3848 11:42:35.06M 2015-10-05T10:40:33.766Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.483 34.579 1503.3845 11:42:35.26M 2015-10-05T10:40:33.971Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.484 34.579 1503.3844 11:42:35.46M 2015-10-05T10:40:34.171Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.579 1503.3849 11:42:35.66M 2015-10-05T10:40:34.376Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.580 1503.3845 11:42:35.86M 2015-10-05T10:40:34.581Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.484 34.579 1503.3854 11:42:36.08M 2015-10-05T10:40:34.781Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3850 11:42:36.28M 2015-10-05T10:40:34.981Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3851 11:42:36.47M 2015-10-05T10:40:35.231Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3850 11:42:36.67M 2015-10-05T10:40:35.391Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3850 11:42:36.92M 2015-10-05T10:40:35.591Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.580 1503.3851 11:42:37.09M 2015-10-05T10:40:35.796Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.581 1503.3854 11:42:37.29M 2015-10-05T10:40:35.996Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.485 34.581 1503.3854 11:42:37.49M 2015-10-05T10:40:36.206Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.484 34.581 1503.3844 11:42:37.69M 2015-10-05T10:40:36.406Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.484 34.580 1503.3850 11:42:37.89M 2015-10-05T10:40:36.606Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.484 34.580 1503.3853 11:42:38.10M 2015-10-05T10:40:36.811Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.483 34.580 1503.3846 11:42:38.30M 2015-10-05T10:40:37.016Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.483 34.580 1503.3838 11:42:38.50M 2015-10-05T10:40:37.216Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.483 34.580 1503.3828 11:42:38.70M 2015-10-05T10:40:37.421Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.483 34.579 1503.3826 11:42:38.90M 2015-10-05T10:40:37.665Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.483 34.579 1503.3822 11:42:39.12M 2015-10-05T10:40:37.828Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.483 34.579 1503.3821 11:42:39.33M 2015-10-05T10:40:38.031Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.580 1503.3816 11:42:39.52M 2015-10-05T10:40:38.231Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.580 1503.3816 11:42:39.72M 2015-10-05T10:40:38.436Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.483 34.580 1503.3816 11:42:39.92M 2015-10-05T10:40:38.641Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.483 34.581 1503.3812 11:42:40.14M 2015-10-05T10:40:38.841Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.483 34.580 1503.3820 11:42:40.33M 2015-10-05T10:40:39.046Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.484 34.580 1503.3833 11:42:40.53M 2015-10-05T10:40:39.246Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.580 1503.3834 11:42:40.73M 2015-10-05T10:40:39.451Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.580 1503.3840 11:42:40.93M 2015-10-05T10:40:39.651Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.580 1503.3845 11:42:41.15M 2015-10-05T10:40:39.856Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.485 34.581 1503.3860 11:42:41.35M 2015-10-05T10:40:40.061Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3855 11:42:41.55M 2015-10-05T10:40:40.261Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.484 34.580 1503.3857 11:42:41.75M 2015-10-05T10:40:40.466Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.484 34.580 1503.3861 11:42:41.95M 2015-10-05T10:40:40.666Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.580 1503.3848 11:42:42.17M 2015-10-05T10:40:40.871Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.580 1503.3844 11:42:42.36M 2015-10-05T10:40:41.105Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3840 11:42:42.56M 2015-10-05T10:40:41.281Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.578 1503.3842 11:42:42.76M 2015-10-05T10:40:41.481Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.578 1503.3844 11:42:42.96M 2015-10-05T10:40:41.686Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.578 1503.3851 11:42:43.18M 2015-10-05T10:40:41.886Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.482 34.578 1503.3860 11:42:43.38M 2015-10-05T10:40:42.106Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.482 34.577 1503.3853 11:42:43.58M 2015-10-05T10:40:42.305Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.482 34.577 1503.3851 11:42:43.79M 2015-10-05T10:40:42.496Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.482 34.577 1503.3845 11:42:43.97M 2015-10-05T10:40:42.696Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.482 34.577 1503.3844 11:42:44.20M 2015-10-05T10:40:42.905Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.577 1503.3837 11:42:44.39M 2015-10-05T10:40:43.101Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.482 34.577 1503.3837 11:42:44.59M 2015-10-05T10:40:43.307Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.482 34.578 1503.3839 11:42:44.79M 2015-10-05T10:40:43.511Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.482 34.577 1503.3842 11:42:45.01M 2015-10-05T10:40:43.745Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.482 34.578 1503.3837 11:42:45.21M 2015-10-05T10:40:43.916Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3834 11:42:45.41M 2015-10-05T10:40:44.121Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3828 11:42:45.61M 2015-10-05T10:40:44.321Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.482 34.578 1503.3823 11:42:45.81M 2015-10-05T10:40:44.521Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.482 34.580 1503.3785 11:42:46.02M 2015-10-05T10:40:44.731Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.482 34.580 1503.3784 11:42:46.22M 2015-10-05T10:40:44.931Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.482 34.580 1503.3783 11:42:46.42M 2015-10-05T10:40:45.136Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.482 34.580 1503.3772 11:42:46.62M 2015-10-05T10:40:45.345Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.482 34.580 1503.3776 11:42:46.82M 2015-10-05T10:40:45.541Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.482 34.580 1503.3774 11:42:47.04M 2015-10-05T10:40:45.741Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.483 34.580 1503.3783 11:42:47.24M 2015-10-05T10:40:45.948Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.483 34.581 1503.3785 11:42:47.44M 2015-10-05T10:40:46.151Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.483 34.580 1503.3802 11:42:47.64M 2015-10-05T10:40:46.351Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.483 34.581 1503.3812 11:42:47.83M 2015-10-05T10:40:46.571Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.484 34.581 1503.3823 11:42:48.05M 2015-10-05T10:40:46.761Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.485 34.582 1503.3834 11:42:48.27M 2015-10-05T10:40:46.961Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.484 34.580 1503.3822 11:42:48.45M 2015-10-05T10:40:47.166Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.580 1503.3816 11:42:48.65M 2015-10-05T10:40:47.366Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.579 1503.3809 11:42:48.85M 2015-10-05T10:40:47.571Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.482 34.578 1503.3820 11:42:49.07M 2015-10-05T10:40:47.777Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3813 11:42:49.27M 2015-10-05T10:40:47.977Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.480 34.577 1503.3799 11:42:49.47M 2015-10-05T10:40:48.181Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3842 11:42:49.67M 2015-10-05T10:40:48.426Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3851 11:42:49.86M 2015-10-05T10:40:48.587Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.479 34.576 1503.3804 11:42:50.09M 2015-10-05T10:40:48.791Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3800 11:42:50.28M 2015-10-05T10:40:48.992Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.577 1503.3802 11:42:50.48M 2015-10-05T10:40:49.196Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.482 34.579 1503.3815 11:42:50.68M 2015-10-05T10:40:49.396Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.580 1503.3839 11:42:50.88M 2015-10-05T10:40:49.601Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.580 1503.3840 11:42:51.10M 2015-10-05T10:40:49.806Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3837 11:42:51.30M 2015-10-05T10:40:50.006Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.483 34.579 1503.3848 11:42:51.50M 2015-10-05T10:40:50.211Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.483 34.579 1503.3850 11:42:51.70M 2015-10-05T10:40:50.416Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.483 34.579 1503.3851 11:42:51.89M 2015-10-05T10:40:50.616Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3835 11:42:52.12M 2015-10-05T10:40:50.817Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3826 11:42:52.31M 2015-10-05T10:40:51.037Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.578 1503.3821 11:42:52.51M 2015-10-05T10:40:51.227Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.482 34.578 1503.3820 11:42:52.73M 2015-10-05T10:40:51.432Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.578 1503.3827 11:42:52.91M 2015-10-05T10:40:51.632Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.579 1503.3833 11:42:53.13M 2015-10-05T10:40:51.836Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.482 34.579 1503.3833 11:42:53.33M 2015-10-05T10:40:52.037Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.482 34.578 1503.3834 11:42:53.53M 2015-10-05T10:40:52.242Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.482 34.578 1503.3827 11:42:53.72M 2015-10-05T10:40:52.447Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.481 34.578 1503.3821 11:42:53.92M 2015-10-05T10:40:52.647Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.578 1503.3815 11:42:54.14M 2015-10-05T10:40:52.852Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.482 34.578 1503.3822 11:42:54.34M 2015-10-05T10:40:53.052Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.482 34.578 1503.3826 11:42:54.54M 2015-10-05T10:40:53.257Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.579 1503.3837 11:42:54.74M 2015-10-05T10:40:53.462Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3835 11:42:54.94M 2015-10-05T10:40:53.662Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.483 34.579 1503.3834 11:42:55.16M 2015-10-05T10:40:53.867Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.579 1503.3829 11:42:55.36M 2015-10-05T10:40:54.067Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.482 34.579 1503.3826 11:42:55.56M 2015-10-05T10:40:54.268Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.579 1503.3826 11:42:55.75M 2015-10-05T10:40:54.472Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.579 1503.3827 11:42:55.95M 2015-10-05T10:40:54.705Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.483 34.579 1503.3831 11:42:56.17M 2015-10-05T10:40:54.882Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.484 34.580 1503.3838 11:42:56.37M 2015-10-05T10:40:55.105Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.484 34.581 1503.3839 11:42:56.57M 2015-10-05T10:40:55.287Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.581 1503.3842 11:42:56.77M 2015-10-05T10:40:55.507Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.583 1503.3844 11:42:56.97M 2015-10-05T10:40:55.692Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.486 34.583 1503.3842 11:42:57.20M 2015-10-05T10:40:55.897Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.485 34.582 1503.3832 11:42:57.39M 2015-10-05T10:40:56.097Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.485 34.582 1503.3828 11:42:57.59M 2015-10-05T10:40:56.302Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.484 34.582 1503.3815 11:42:57.78M 2015-10-05T10:40:56.508Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.484 34.581 1503.3813 11:42:58.00M 2015-10-05T10:40:56.707Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.484 34.581 1503.3817 11:42:58.21M 2015-10-05T10:40:56.912Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.484 34.581 1503.3811 11:42:58.40M 2015-10-05T10:40:57.112Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.484 34.582 1503.3809 11:42:58.60M 2015-10-05T10:40:57.317Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.484 34.581 1503.3806 11:42:58.80M 2015-10-05T10:40:57.522Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.483 34.581 1503.3806 11:42:59.02M 2015-10-05T10:40:57.722Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.483 34.581 1503.3798 11:42:59.22M 2015-10-05T10:40:57.927Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.483 34.581 1503.3799 11:42:59.42M 2015-10-05T10:40:58.127Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.483 34.580 1503.3810 11:42:59.62M 2015-10-05T10:40:58.332Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.580 1503.3811 11:42:59.82M 2015-10-05T10:40:58.532Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3810 11:43:00.03M 2015-10-05T10:40:58.737Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3813 11:43:00.23M 2015-10-05T10:40:58.942Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3818 11:43:00.43M 2015-10-05T10:40:59.148Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.482 34.578 1503.3828 11:43:00.63M 2015-10-05T10:40:59.347Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.578 1503.3834 11:43:00.83M 2015-10-05T10:40:59.548Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.578 1503.3838 11:43:01.05M 2015-10-05T10:40:59.752Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.578 1503.3846 11:43:01.25M 2015-10-05T10:40:59.972Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.482 34.577 1503.3849 11:43:01.45M 2015-10-05T10:41:00.157Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.577 1503.3843 11:43:01.66M 2015-10-05T10:41:00.362Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.578 1503.3839 11:43:01.84M 2015-10-05T10:41:00.567Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3837 11:43:02.06M 2015-10-05T10:41:00.767Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3842 11:43:02.26M 2015-10-05T10:41:00.972Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3840 11:43:02.46M 2015-10-05T10:41:01.177Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.482 34.578 1503.3827 11:43:02.66M 2015-10-05T10:41:01.377Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3833 11:43:02.86M 2015-10-05T10:41:01.582Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3837 11:43:03.08M 2015-10-05T10:41:01.782Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.482 34.578 1503.3838 11:43:03.28M 2015-10-05T10:41:01.987Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.482 34.578 1503.3834 11:43:03.48M 2015-10-05T10:41:02.192Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.578 1503.3820 11:43:03.68M 2015-10-05T10:41:02.392Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.481 34.578 1503.3813 11:43:03.88M 2015-10-05T10:41:02.597Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.481 34.577 1503.3812 11:43:04.09M 2015-10-05T10:41:02.797Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.480 34.577 1503.3805 11:43:04.29M 2015-10-05T10:41:03.025Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3795 11:43:04.49M 2015-10-05T10:41:03.202Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.480 34.577 1503.3801 11:43:04.69M 2015-10-05T10:41:03.407Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.480 34.577 1503.3811 11:43:04.89M 2015-10-05T10:41:03.612Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.480 34.576 1503.3815 11:43:05.11M 2015-10-05T10:41:03.812Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.480 34.576 1503.3810 11:43:05.31M 2015-10-05T10:41:04.017Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3806 11:43:05.51M 2015-10-05T10:41:04.222Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.480 34.576 1503.3809 11:43:05.71M 2015-10-05T10:41:04.437Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.575 1503.3817 11:43:05.91M 2015-10-05T10:41:04.627Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.575 1503.3816 11:43:06.14M 2015-10-05T10:41:04.829Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3822 11:43:06.32M 2015-10-05T10:41:05.032Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.481 34.576 1503.3828 11:43:06.52M 2015-10-05T10:41:05.232Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.481 34.576 1503.3833 11:43:06.72M 2015-10-05T10:41:05.465Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.481 34.577 1503.3833 11:43:06.92M 2015-10-05T10:41:05.642Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.577 1503.3838 11:43:07.14M 2015-10-05T10:41:05.842Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.482 34.578 1503.3835 11:43:07.34M 2015-10-05T10:41:06.047Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.482 34.578 1503.3840 11:43:07.54M 2015-10-05T10:41:06.252Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.482 34.578 1503.3835 11:43:07.73M 2015-10-05T10:41:06.452Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.577 1503.3833 11:43:07.94M 2015-10-05T10:41:06.657Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.481 34.577 1503.3832 11:43:08.15M 2015-10-05T10:41:06.862Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.481 34.577 1503.3826 11:43:08.35M 2015-10-05T10:41:07.065Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.481 34.576 1503.3823 11:43:08.55M 2015-10-05T10:41:07.267Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.481 34.576 1503.3827 11:43:08.75M 2015-10-05T10:41:07.468Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.480 34.576 1503.3822 11:43:08.95M 2015-10-05T10:41:07.672Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.480 34.576 1503.3824 11:43:09.17M 2015-10-05T10:41:07.872Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3818 11:43:09.37M 2015-10-05T10:41:08.077Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3813 11:43:09.57M 2015-10-05T10:41:08.277Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.479 34.575 1503.3811 11:43:09.76M 2015-10-05T10:41:08.482Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.479 34.575 1503.3800 11:43:09.96M 2015-10-05T10:41:08.687Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.479 34.575 1503.3796 11:43:10.18M 2015-10-05T10:41:08.902Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.479 34.575 1503.3795 11:43:10.38M 2015-10-05T10:41:09.097Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.479 34.575 1503.3796 11:43:10.60M 2015-10-05T10:41:09.292Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.479 34.577 1503.3773 11:43:10.78M 2015-10-05T10:41:09.497Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.480 34.577 1503.3772 11:43:11.00M 2015-10-05T10:41:09.697Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.480 34.577 1503.3776 11:43:11.20M 2015-10-05T10:41:09.902Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.480 34.578 1503.3779 11:43:11.40M 2015-10-05T10:41:10.109Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.480 34.578 1503.3782 11:43:11.59M 2015-10-05T10:41:10.308Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.480 34.578 1503.3770 11:43:11.80M 2015-10-05T10:41:10.512Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.480 34.578 1503.3762 11:43:12.01M 2015-10-05T10:41:10.717Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.480 34.579 1503.3757 11:43:12.21M 2015-10-05T10:41:10.917Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.481 34.579 1503.3762 11:43:12.41M 2015-10-05T10:41:11.122Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.481 34.579 1503.3771 11:43:12.61M 2015-10-05T10:41:11.322Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.481 34.579 1503.3778 11:43:12.81M 2015-10-05T10:41:11.532Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.481 34.579 1503.3781 11:43:13.03M 2015-10-05T10:41:11.727Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.481 34.579 1503.3787 11:43:13.23M 2015-10-05T10:41:11.933Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.481 34.579 1503.3790 11:43:13.42M 2015-10-05T10:41:12.137Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.481 34.578 1503.3788 11:43:13.62M 2015-10-05T10:41:12.338Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.480 34.578 1503.3785 11:43:13.82M 2015-10-05T10:41:12.542Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3787 11:43:14.04M 2015-10-05T10:41:12.748Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3785 11:43:14.24M 2015-10-05T10:41:12.948Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3790 11:43:14.44M 2015-10-05T10:41:13.152Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3798 11:43:14.64M 2015-10-05T10:41:13.372Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.577 1503.3810 11:43:14.84M 2015-10-05T10:41:13.557Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.480 34.576 1503.3815 11:43:15.08M 2015-10-05T10:41:13.762Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.480 34.576 1503.3820 11:43:15.25M 2015-10-05T10:41:13.967Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.480 34.576 1503.3815 11:43:15.46M 2015-10-05T10:41:14.185Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.479 34.575 1503.3813 11:43:15.66M 2015-10-05T10:41:14.373Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.479 34.574 1503.3811 11:43:15.85M 2015-10-05T10:41:14.573Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.479 34.574 1503.3817 11:43:16.07M 2015-10-05T10:41:14.777Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.479 34.574 1503.3820 11:43:16.27M 2015-10-05T10:41:14.982Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.479 34.574 1503.3815 11:43:16.47M 2015-10-05T10:41:15.182Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.479 34.575 1503.3813 11:43:16.67M 2015-10-05T10:41:15.388Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.479 34.575 1503.3807 11:43:16.87M 2015-10-05T10:41:15.588Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.479 34.575 1503.3795 11:43:17.09M 2015-10-05T10:41:15.793Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.479 34.575 1503.3790 11:43:17.29M 2015-10-05T10:41:15.993Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.479 34.575 1503.3792 11:43:17.49M 2015-10-05T10:41:16.198Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.479 34.575 1503.3784 11:43:17.68M 2015-10-05T10:41:16.398Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.478 34.574 1503.3805 11:43:17.88M 2015-10-05T10:41:16.603Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.478 34.574 1503.3807 11:43:18.10M 2015-10-05T10:41:16.813Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.479 34.574 1503.3818 11:43:18.30M 2015-10-05T10:41:17.013Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.479 34.574 1503.3822 11:43:18.50M 2015-10-05T10:41:17.213Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.479 34.574 1503.3839 11:43:18.70M 2015-10-05T10:41:17.418Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.479 34.574 1503.3844 11:43:18.90M 2015-10-05T10:41:17.623Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.479 34.573 1503.3837 11:43:19.12M 2015-10-05T10:41:17.838Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.479 34.573 1503.3842 11:43:19.32M 2015-10-05T10:41:18.025Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.479 34.573 1503.3834 11:43:19.53M 2015-10-05T10:41:18.228Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.478 34.573 1503.3826 11:43:19.71M 2015-10-05T10:41:18.433Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.478 34.573 1503.3822 11:43:19.91M 2015-10-05T10:41:18.633Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.478 34.574 1503.3812 11:43:20.13M 2015-10-05T10:41:18.838Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.478 34.574 1503.3805 11:43:20.33M 2015-10-05T10:41:19.038Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.478 34.574 1503.3796 11:43:20.53M 2015-10-05T10:41:19.243Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.478 34.574 1503.3793 11:43:20.73M 2015-10-05T10:41:19.448Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.478 34.574 1503.3788 11:43:20.93M 2015-10-05T10:41:19.665Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.478 34.575 1503.3784 11:43:21.15M 2015-10-05T10:41:19.853Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.478 34.575 1503.3777 11:43:21.34M 2015-10-05T10:41:20.053Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.478 34.575 1503.3776 11:43:21.55M 2015-10-05T10:41:20.258Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.574 1503.3774 11:43:21.74M 2015-10-05T10:41:20.463Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.478 34.575 1503.3768 11:43:21.94M 2015-10-05T10:41:20.663Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3768 11:43:22.16M 2015-10-05T10:41:20.868Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.478 34.575 1503.3760 11:43:22.36M 2015-10-05T10:41:21.073Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.479 34.576 1503.3771 11:43:22.56M 2015-10-05T10:41:21.300Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.479 34.576 1503.3779 11:43:22.76M 2015-10-05T10:41:21.478Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3792 11:43:22.95M 2015-10-05T10:41:21.678Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.577 1503.3802 11:43:23.18M 2015-10-05T10:41:21.883Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.481 34.577 1503.3811 11:43:23.38M 2015-10-05T10:41:22.083Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.481 34.578 1503.3823 11:43:23.58M 2015-10-05T10:41:22.309Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.481 34.578 1503.3829 11:43:23.77M 2015-10-05T10:41:22.493Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3827 11:43:24.01M 2015-10-05T10:41:22.698Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3838 11:43:24.19M 2015-10-05T10:41:22.898Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.578 1503.3843 11:43:24.39M 2015-10-05T10:41:23.103Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3842 11:43:24.59M 2015-10-05T10:41:23.303Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3838 11:43:24.79M 2015-10-05T10:41:23.508Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.483 34.579 1503.3832 11:43:25.01M 2015-10-05T10:41:23.713Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.482 34.578 1503.3835 11:43:25.21M 2015-10-05T10:41:23.913Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3842 11:43:25.41M 2015-10-05T10:41:24.118Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3840 11:43:25.60M 2015-10-05T10:41:24.318Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.482 34.578 1503.3822 11:43:25.81M 2015-10-05T10:41:24.518Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.482 34.579 1503.3809 11:43:26.02M 2015-10-05T10:41:24.728Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.482 34.579 1503.3793 11:43:26.22M 2015-10-05T10:41:24.928Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.482 34.579 1503.3779 11:43:26.42M 2015-10-05T10:41:25.128Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.481 34.579 1503.3783 11:43:26.62M 2015-10-05T10:41:25.333Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.481 34.579 1503.3779 11:43:26.82M 2015-10-05T10:41:25.538Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.481 34.579 1503.3765 11:43:27.04M 2015-10-05T10:41:25.738Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.481 34.579 1503.3755 11:43:27.24M 2015-10-05T10:41:25.943Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.481 34.579 1503.3756 11:43:27.44M 2015-10-05T10:41:26.143Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.481 34.575 1503.3845 11:43:27.63M 2015-10-05T10:41:26.348Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.481 34.575 1503.3867 11:43:27.83M 2015-10-05T10:41:26.553Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.481 34.575 1503.3879 11:43:28.05M 2015-10-05T10:41:26.773Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.481 34.575 1503.3878 11:43:28.25M 2015-10-05T10:41:26.985Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.481 34.574 1503.3873 11:43:28.47M 2015-10-05T10:41:27.163Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.480 34.574 1503.3878 11:43:28.65M 2015-10-05T10:41:27.363Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.480 34.574 1503.3879 11:43:28.85M 2015-10-05T10:41:27.568Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.480 34.573 1503.3875 11:43:29.07M 2015-10-05T10:41:27.773Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.480 34.574 1503.3870 11:43:29.27M 2015-10-05T10:41:27.973Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.481 34.575 1503.3875 11:43:29.47M 2015-10-05T10:41:28.178Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.481 34.575 1503.3871 11:43:29.66M 2015-10-05T10:41:28.378Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.481 34.579 1503.3782 11:43:29.86M 2015-10-05T10:41:28.583Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.482 34.579 1503.3779 11:43:30.08M 2015-10-05T10:41:28.788Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.482 34.580 1503.3778 11:43:30.28M 2015-10-05T10:41:28.988Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.481 34.580 1503.3770 11:43:30.48M 2015-10-05T10:41:29.193Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.481 34.579 1503.3770 11:43:30.68M 2015-10-05T10:41:29.398Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.481 34.579 1503.3772 11:43:30.88M 2015-10-05T10:41:29.598Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.481 34.579 1503.3774 11:43:31.10M 2015-10-05T10:41:29.803Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.482 34.580 1503.3772 11:43:31.30M 2015-10-05T10:41:30.003Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.482 34.580 1503.3782 11:43:31.50M 2015-10-05T10:41:30.208Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.482 34.580 1503.3793 11:43:31.70M 2015-10-05T10:41:30.413Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.483 34.580 1503.3799 11:43:31.89M 2015-10-05T10:41:30.613Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.483 34.580 1503.3805 11:43:32.11M 2015-10-05T10:41:30.813Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.483 34.580 1503.3812 11:43:32.31M 2015-10-05T10:41:31.018Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.482 34.579 1503.3813 11:43:32.51M 2015-10-05T10:41:31.238Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.579 1503.3821 11:43:32.71M 2015-10-05T10:41:31.423Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.482 34.579 1503.3817 11:43:32.93M 2015-10-05T10:41:31.628Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.483 34.579 1503.3817 11:43:33.12M 2015-10-05T10:41:31.833Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.580 1503.3828 11:43:33.32M 2015-10-05T10:41:32.033Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.484 34.580 1503.3833 11:43:33.53M 2015-10-05T10:41:32.238Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.484 34.581 1503.3835 11:43:33.72M 2015-10-05T10:41:32.438Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.485 34.581 1503.3832 11:43:33.92M 2015-10-05T10:41:32.643Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.485 34.582 1503.3842 11:43:34.14M 2015-10-05T10:41:32.848Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.485 34.582 1503.3838 11:43:34.34M 2015-10-05T10:41:33.048Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.582 1503.3835 11:43:34.54M 2015-10-05T10:41:33.253Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.484 34.581 1503.3839 11:43:34.74M 2015-10-05T10:41:33.453Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.581 1503.3828 11:43:34.94M 2015-10-05T10:41:33.658Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.484 34.581 1503.3824 11:43:35.16M 2015-10-05T10:41:33.863Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.485 34.582 1503.3826 11:43:35.36M 2015-10-05T10:41:34.063Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.485 34.582 1503.3826 11:43:35.55M 2015-10-05T10:41:34.306Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.485 34.582 1503.3826 11:43:35.75M 2015-10-05T10:41:34.473Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.485 34.582 1503.3826 11:43:35.95M 2015-10-05T10:41:34.673Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.484 34.581 1503.3828 11:43:36.17M 2015-10-05T10:41:34.879Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.484 34.581 1503.3831 11:43:36.37M 2015-10-05T10:41:35.079Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.484 34.580 1503.3833 11:43:36.57M 2015-10-05T10:41:35.283Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.580 1503.3829 11:43:36.77M 2015-10-05T10:41:35.505Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.580 1503.3821 11:43:36.97M 2015-10-05T10:41:35.708Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.580 1503.3812 11:43:37.19M 2015-10-05T10:41:35.893Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.482 34.579 1503.3810 11:43:37.40M 2015-10-05T10:41:36.093Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3876 11:43:37.59M 2015-10-05T10:41:36.298Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3879 11:43:37.78M 2015-10-05T10:41:36.499Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.489 34.585 1503.3893 11:43:38.00M 2015-10-05T10:41:36.703Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.585 1503.3895 11:43:38.20M 2015-10-05T10:41:36.908Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.489 34.585 1503.3907 11:43:38.40M 2015-10-05T10:41:37.113Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.489 34.585 1503.3904 11:43:38.60M 2015-10-05T10:41:37.313Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.489 34.585 1503.3895 11:43:38.80M 2015-10-05T10:41:37.513Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.489 34.585 1503.3895 11:43:39.02M 2015-10-05T10:41:37.718Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.488 34.584 1503.3885 11:43:39.22M 2015-10-05T10:41:37.923Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.584 1503.3875 11:43:39.41M 2015-10-05T10:41:38.124Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.584 1503.3865 11:43:39.61M 2015-10-05T10:41:38.329Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.487 34.583 1503.3859 11:43:39.81M 2015-10-05T10:41:38.529Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.486 34.583 1503.3859 11:43:40.03M 2015-10-05T10:41:38.739Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.582 1503.3866 11:43:40.23M 2015-10-05T10:41:38.939Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.582 1503.3857 11:43:40.43M 2015-10-05T10:41:39.144Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.582 1503.3846 11:43:40.63M 2015-10-05T10:41:39.343Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.485 34.582 1503.3834 11:43:40.83M 2015-10-05T10:41:39.549Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.484 34.581 1503.3823 11:43:41.05M 2015-10-05T10:41:39.749Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.484 34.581 1503.3811 11:43:41.25M 2015-10-05T10:41:39.954Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.484 34.581 1503.3811 11:43:41.44M 2015-10-05T10:41:40.174Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.581 1503.3821 11:43:41.64M 2015-10-05T10:41:40.385Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.580 1503.3832 11:43:41.86M 2015-10-05T10:41:40.564Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.580 1503.3840 11:43:42.06M 2015-10-05T10:41:40.764Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.580 1503.3840 11:43:42.26M 2015-10-05T10:41:40.969Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.580 1503.3837 11:43:42.46M 2015-10-05T10:41:41.174Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.484 34.580 1503.3844 11:43:42.66M 2015-10-05T10:41:41.374Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.484 34.580 1503.3835 11:43:42.86M 2015-10-05T10:41:41.574Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.581 1503.3843 11:43:43.08M 2015-10-05T10:41:41.779Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.581 1503.3848 11:43:43.28M 2015-10-05T10:41:41.984Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.485 34.582 1503.3839 11:43:43.48M 2015-10-05T10:41:42.184Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.485 34.581 1503.3853 11:43:43.68M 2015-10-05T10:41:42.425Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.485 34.581 1503.3856 11:43:43.87M 2015-10-05T10:41:42.589Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.486 34.582 1503.3876 11:43:44.09M 2015-10-05T10:41:42.794Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.486 34.582 1503.3887 11:43:44.29M 2015-10-05T10:41:42.999Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.486 34.582 1503.3894 11:43:44.49M 2015-10-05T10:41:43.204Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.487 34.582 1503.3899 11:43:44.69M 2015-10-05T10:41:43.404Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.487 34.582 1503.3907 11:43:44.89M 2015-10-05T10:41:43.609Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.487 34.582 1503.3907 11:43:45.11M 2015-10-05T10:41:43.814Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.487 34.582 1503.3914 11:43:45.31M 2015-10-05T10:41:44.014Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.488 34.583 1503.3914 11:43:45.51M 2015-10-05T10:41:44.214Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.488 34.583 1503.3916 11:43:45.70M 2015-10-05T10:41:44.419Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.488 34.582 1503.3920 11:43:45.90M 2015-10-05T10:41:44.639Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.487 34.581 1503.3914 11:43:46.12M 2015-10-05T10:41:44.829Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.486 34.581 1503.3903 11:43:46.34M 2015-10-05T10:41:45.024Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.485 34.580 1503.3892 11:43:46.52M 2015-10-05T10:41:45.229Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.484 34.580 1503.3872 11:43:46.72M 2015-10-05T10:41:45.434Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.484 34.580 1503.3871 11:43:46.92M 2015-10-05T10:41:45.639Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.484 34.580 1503.3870 11:43:47.14M 2015-10-05T10:41:45.839Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.484 34.580 1503.3861 11:43:47.34M 2015-10-05T10:41:46.044Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3854 11:43:47.54M 2015-10-05T10:41:46.249Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.580 1503.3850 11:43:47.73M 2015-10-05T10:41:46.465Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.484 34.580 1503.3854 11:43:47.93M 2015-10-05T10:41:46.654Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.484 34.580 1503.3857 11:43:48.15M 2015-10-05T10:41:46.854Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.484 34.580 1503.3851 11:43:48.35M 2015-10-05T10:41:47.059Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.484 34.580 1503.3856 11:43:48.55M 2015-10-05T10:41:47.259Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.580 1503.3855 11:43:48.75M 2015-10-05T10:41:47.464Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3853 11:43:48.95M 2015-10-05T10:41:47.669Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.485 34.580 1503.3861 11:43:49.17M 2015-10-05T10:41:47.905Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.485 34.580 1503.3866 11:43:49.37M 2015-10-05T10:41:48.074Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.485 34.580 1503.3872 11:43:49.56M 2015-10-05T10:41:48.274Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.485 34.580 1503.3882 11:43:49.76M 2015-10-05T10:41:48.479Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.485 34.580 1503.3873 11:43:49.96M 2015-10-05T10:41:48.684Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.580 1503.3864 11:43:50.18M 2015-10-05T10:41:48.884Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.579 1503.3845 11:43:50.38M 2015-10-05T10:41:49.104Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.483 34.579 1503.3840 11:43:50.58M 2015-10-05T10:41:49.289Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.483 34.579 1503.3845 11:43:50.79M 2015-10-05T10:41:49.494Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.482 34.578 1503.3840 11:43:51.00M 2015-10-05T10:41:49.694Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.578 1503.3840 11:43:51.20M 2015-10-05T10:41:49.905Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.482 34.577 1503.3835 11:43:51.39M 2015-10-05T10:41:50.104Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.481 34.577 1503.3823 11:43:51.59M 2015-10-05T10:41:50.309Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.480 34.576 1503.3815 11:43:51.79M 2015-10-05T10:41:50.514Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.480 34.576 1503.3816 11:43:52.01M 2015-10-05T10:41:50.714Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.480 34.576 1503.3815 11:43:52.21M 2015-10-05T10:41:50.919Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.480 34.576 1503.3805 11:43:52.41M 2015-10-05T10:41:51.119Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.480 34.576 1503.3795 11:43:52.61M 2015-10-05T10:41:51.324Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.577 1503.3799 11:43:52.81M 2015-10-05T10:41:51.524Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3804 11:43:53.03M 2015-10-05T10:41:51.729Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3811 11:43:53.23M 2015-10-05T10:41:51.934Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3818 11:43:53.42M 2015-10-05T10:41:52.134Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.480 34.576 1503.3818 11:43:53.62M 2015-10-05T10:41:52.335Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.480 34.576 1503.3818 11:43:53.82M 2015-10-05T10:41:52.539Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3811 11:43:54.04M 2015-10-05T10:41:52.744Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.577 1503.3809 11:43:54.24M 2015-10-05T10:41:52.944Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3811 11:43:54.44M 2015-10-05T10:41:53.149Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.481 34.577 1503.3820 11:43:54.64M 2015-10-05T10:41:53.354Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.481 34.578 1503.3820 11:43:54.84M 2015-10-05T10:41:53.574Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.577 1503.3816 11:43:55.06M 2015-10-05T10:41:53.759Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.481 34.577 1503.3816 11:43:55.27M 2015-10-05T10:41:53.964Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.480 34.577 1503.3810 11:43:55.45M 2015-10-05T10:41:54.164Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3805 11:43:55.65M 2015-10-05T10:41:54.364Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.479 34.575 1503.3804 11:43:55.85M 2015-10-05T10:41:54.569Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.479 34.575 1503.3800 11:43:56.07M 2015-10-05T10:41:54.774Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.479 34.575 1503.3801 11:43:56.27M 2015-10-05T10:41:54.979Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.479 34.575 1503.3804 11:43:56.47M 2015-10-05T10:41:55.185Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.478 34.575 1503.3794 11:43:56.67M 2015-10-05T10:41:55.384Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3805 11:43:56.87M 2015-10-05T10:41:55.584Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3807 11:43:57.09M 2015-10-05T10:41:55.789Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3812 11:43:57.29M 2015-10-05T10:41:55.994Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.479 34.575 1503.3806 11:43:57.48M 2015-10-05T10:41:56.194Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.479 34.575 1503.3795 11:43:57.68M 2015-10-05T10:41:56.399Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.479 34.575 1503.3796 11:43:57.88M 2015-10-05T10:41:56.599Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.479 34.575 1503.3789 11:43:58.10M 2015-10-05T10:41:56.804Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.478 34.574 1503.3784 11:43:58.30M 2015-10-05T10:41:57.004Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.477 34.573 1503.3783 11:43:58.50M 2015-10-05T10:41:57.209Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.476 34.572 1503.3772 11:43:58.70M 2015-10-05T10:41:57.414Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.475 34.572 1503.3765 11:43:58.90M 2015-10-05T10:41:57.614Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.475 34.571 1503.3757 11:43:59.12M 2015-10-05T10:41:57.819Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.474 34.571 1503.3745 11:43:59.31M 2015-10-05T10:41:58.040Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.473 34.570 1503.3726 11:43:59.52M 2015-10-05T10:41:58.224Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.472 34.569 1503.3724 11:43:59.73M 2015-10-05T10:41:58.429Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.472 34.568 1503.3722 11:43:59.91M 2015-10-05T10:41:58.666Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.471 34.568 1503.3718 11:44:00.13M 2015-10-05T10:41:58.834Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.471 34.568 1503.3715 11:44:00.33M 2015-10-05T10:41:59.034Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.472 34.569 1503.3716 11:44:00.53M 2015-10-05T10:41:59.239Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.472 34.569 1503.3721 11:44:00.73M 2015-10-05T10:41:59.444Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.472 34.569 1503.3710 11:44:00.93M 2015-10-05T10:41:59.645Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.472 34.570 1503.3711 11:44:01.14M 2015-10-05T10:41:59.849Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.473 34.571 1503.3724 11:44:01.34M 2015-10-05T10:42:00.055Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.474 34.571 1503.3737 11:44:01.54M 2015-10-05T10:42:00.255Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.475 34.572 1503.3735 11:44:01.74M 2015-10-05T10:42:00.460Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.475 34.572 1503.3737 11:44:01.94M 2015-10-05T10:42:00.664Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.475 34.572 1503.3739 11:44:02.16M 2015-10-05T10:42:00.865Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.582 1503.3854 11:44:02.36M 2015-10-05T10:42:01.065Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.582 1503.3862 11:44:02.56M 2015-10-05T10:42:01.270Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.583 1503.3866 11:44:02.76M 2015-10-05T10:42:01.474Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.487 34.583 1503.3862 11:44:02.96M 2015-10-05T10:42:01.675Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.583 1503.3882 11:44:03.18M 2015-10-05T10:42:01.880Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.583 1503.3889 11:44:03.37M 2015-10-05T10:42:02.080Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.583 1503.3890 11:44:03.57M 2015-10-05T10:42:02.285Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.583 1503.3901 11:44:03.77M 2015-10-05T10:42:02.505Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.488 34.583 1503.3909 11:44:03.97M 2015-10-05T10:42:02.689Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.488 34.583 1503.3912 11:44:04.21M 2015-10-05T10:42:02.895Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.583 1503.3909 11:44:04.39M 2015-10-05T10:42:03.100Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.583 1503.3903 11:44:04.59M 2015-10-05T10:42:03.300Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.487 34.582 1503.3900 11:44:04.79M 2015-10-05T10:42:03.505Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.489 34.584 1503.3914 11:44:05.01M 2015-10-05T10:42:03.705Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.585 1503.3912 11:44:05.21M 2015-10-05T10:42:03.910Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.490 34.585 1503.3922 11:44:05.40M 2015-10-05T10:42:04.115Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.490 34.585 1503.3934 11:44:05.60M 2015-10-05T10:42:04.315Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.585 1503.3931 11:44:05.80M 2015-10-05T10:42:04.520Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.489 34.584 1503.3929 11:44:06.02M 2015-10-05T10:42:04.720Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.490 34.584 1503.3937 11:44:06.22M 2015-10-05T10:42:04.925Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.491 34.586 1503.3948 11:44:06.42M 2015-10-05T10:42:05.130Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.492 34.586 1503.3960 11:44:06.62M 2015-10-05T10:42:05.330Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.577 1503.3844 11:44:06.82M 2015-10-05T10:42:05.535Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.487 34.582 1503.3903 11:44:07.04M 2015-10-05T10:42:05.740Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3915 11:44:07.23M 2015-10-05T10:42:05.940Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.490 34.585 1503.3945 11:44:07.44M 2015-10-05T10:42:06.145Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.491 34.585 1503.3944 11:44:07.63M 2015-10-05T10:42:06.345Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.491 34.586 1503.3947 11:44:07.83M 2015-10-05T10:42:06.550Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.491 34.586 1503.3951 11:44:08.05M 2015-10-05T10:42:06.750Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.491 34.586 1503.3955 11:44:08.25M 2015-10-05T10:42:06.970Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.492 34.586 1503.3958 11:44:08.45M 2015-10-05T10:42:07.160Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.492 34.587 1503.3964 11:44:08.66M 2015-10-05T10:42:07.360Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.491 34.586 1503.3942 11:44:08.85M 2015-10-05T10:42:07.565Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.491 34.586 1503.3939 11:44:09.07M 2015-10-05T10:42:07.770Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.586 1503.3923 11:44:09.27M 2015-10-05T10:42:07.970Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.586 1503.3918 11:44:09.46M 2015-10-05T10:42:08.170Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.490 34.586 1503.3915 11:44:09.66M 2015-10-05T10:42:08.375Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.490 34.586 1503.3909 11:44:09.86M 2015-10-05T10:42:08.580Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.490 34.586 1503.3916 11:44:10.08M 2015-10-05T10:42:08.780Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.490 34.586 1503.3915 11:44:10.28M 2015-10-05T10:42:08.985Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.491 34.587 1503.3909 11:44:10.48M 2015-10-05T10:42:09.190Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.588 1503.3914 11:44:10.68M 2015-10-05T10:42:09.395Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.588 1503.3917 11:44:10.88M 2015-10-05T10:42:09.595Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.588 1503.3925 11:44:11.10M 2015-10-05T10:42:09.800Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.588 1503.3932 11:44:11.29M 2015-10-05T10:42:10.005Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3933 11:44:11.49M 2015-10-05T10:42:10.205Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.588 1503.3932 11:44:11.69M 2015-10-05T10:42:10.405Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.588 1503.3937 11:44:11.89M 2015-10-05T10:42:10.610Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3932 11:44:12.11M 2015-10-05T10:42:10.815Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3938 11:44:12.31M 2015-10-05T10:42:11.015Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.588 1503.3953 11:44:12.51M 2015-10-05T10:42:11.225Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.588 1503.3936 11:44:12.71M 2015-10-05T10:42:11.435Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.588 1503.3929 11:44:12.91M 2015-10-05T10:42:11.625Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.588 1503.3917 11:44:13.14M 2015-10-05T10:42:11.825Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3907 11:44:13.32M 2015-10-05T10:42:12.031Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.587 1503.3893 11:44:13.52M 2015-10-05T10:42:12.235Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.490 34.586 1503.3892 11:44:13.72M 2015-10-05T10:42:12.465Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.489 34.586 1503.3881 11:44:13.92M 2015-10-05T10:42:12.640Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.490 34.587 1503.3879 11:44:14.14M 2015-10-05T10:42:12.845Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.490 34.586 1503.3888 11:44:14.34M 2015-10-05T10:42:13.045Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.490 34.587 1503.3895 11:44:14.54M 2015-10-05T10:42:13.250Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.491 34.587 1503.3903 11:44:14.74M 2015-10-05T10:42:13.455Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.490 34.587 1503.3894 11:44:14.94M 2015-10-05T10:42:13.655Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.491 34.587 1503.3890 11:44:15.16M 2015-10-05T10:42:13.860Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.490 34.587 1503.3890 11:44:15.35M 2015-10-05T10:42:14.060Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.489 34.586 1503.3881 11:44:15.55M 2015-10-05T10:42:14.265Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.489 34.586 1503.3884 11:44:15.75M 2015-10-05T10:42:14.465Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.488 34.585 1503.3872 11:44:15.95M 2015-10-05T10:42:14.670Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.488 34.585 1503.3868 11:44:16.17M 2015-10-05T10:42:14.875Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.487 34.584 1503.3857 11:44:16.37M 2015-10-05T10:42:15.090Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.487 34.584 1503.3864 11:44:16.57M 2015-10-05T10:42:15.280Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.486 34.583 1503.3867 11:44:16.77M 2015-10-05T10:42:15.480Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.583 1503.3860 11:44:16.97M 2015-10-05T10:42:15.685Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.583 1503.3851 11:44:17.18M 2015-10-05T10:42:15.905Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.485 34.583 1503.3840 11:44:17.38M 2015-10-05T10:42:16.090Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.486 34.583 1503.3842 11:44:17.60M 2015-10-05T10:42:16.295Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.485 34.582 1503.3832 11:44:17.78M 2015-10-05T10:42:16.495Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.485 34.582 1503.3824 11:44:18.00M 2015-10-05T10:42:16.700Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.485 34.582 1503.3827 11:44:18.20M 2015-10-05T10:42:16.905Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.485 34.582 1503.3829 11:44:18.40M 2015-10-05T10:42:17.105Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.485 34.582 1503.3831 11:44:18.60M 2015-10-05T10:42:17.345Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.485 34.582 1503.3833 11:44:18.80M 2015-10-05T10:42:17.510Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.486 34.583 1503.3837 11:44:19.02M 2015-10-05T10:42:17.715Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.486 34.583 1503.3839 11:44:19.21M 2015-10-05T10:42:17.920Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.486 34.581 1503.3903 11:44:19.41M 2015-10-05T10:42:18.120Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.486 34.580 1503.3923 11:44:19.61M 2015-10-05T10:42:18.325Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.487 34.580 1503.3937 11:44:19.81M 2015-10-05T10:42:18.530Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.486 34.580 1503.3939 11:44:20.03M 2015-10-05T10:42:18.725Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.487 34.580 1503.3954 11:44:20.23M 2015-10-05T10:42:18.930Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.487 34.580 1503.3959 11:44:20.42M 2015-10-05T10:42:19.135Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.487 34.580 1503.3955 11:44:20.63M 2015-10-05T10:42:19.340Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.487 34.580 1503.3953 11:44:20.82M 2015-10-05T10:42:19.540Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.487 34.580 1503.3947 11:44:21.05M 2015-10-05T10:42:19.745Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.478 34.572 1503.3843 11:44:21.24M 2015-10-05T10:42:19.950Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.476 34.571 1503.3823 11:44:21.44M 2015-10-05T10:42:20.155Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.474 34.569 1503.3779 11:44:21.64M 2015-10-05T10:42:20.375Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.475 34.570 1503.3779 11:44:21.84M 2015-10-05T10:42:20.560Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.477 34.572 1503.3783 11:44:22.08M 2015-10-05T10:42:20.760Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.478 34.574 1503.3799 11:44:22.26M 2015-10-05T10:42:20.965Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.482 34.578 1503.3826 11:44:22.46M 2015-10-05T10:42:21.165Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3888 11:44:22.66M 2015-10-05T10:42:21.370Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.489 34.586 1503.3893 11:44:22.86M 2015-10-05T10:42:21.570Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.585 1503.3873 11:44:23.07M 2015-10-05T10:42:21.780Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.487 34.584 1503.3857 11:44:23.27M 2015-10-05T10:42:21.980Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.487 34.584 1503.3861 11:44:23.48M 2015-10-05T10:42:22.180Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.487 34.584 1503.3853 11:44:23.67M 2015-10-05T10:42:22.385Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.486 34.583 1503.3846 11:44:23.87M 2015-10-05T10:42:22.585Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.485 34.583 1503.3833 11:44:24.09M 2015-10-05T10:42:22.790Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.484 34.582 1503.3815 11:44:24.29M 2015-10-05T10:42:22.996Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.485 34.582 1503.3817 11:44:24.48M 2015-10-05T10:42:23.196Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.485 34.583 1503.3824 11:44:24.69M 2015-10-05T10:42:23.401Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.486 34.583 1503.3833 11:44:24.88M 2015-10-05T10:42:23.606Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.486 34.583 1503.3838 11:44:25.10M 2015-10-05T10:42:23.811Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.486 34.583 1503.3843 11:44:25.30M 2015-10-05T10:42:24.010Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.480 34.577 1503.3777 11:44:25.50M 2015-10-05T10:42:24.210Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.480 34.577 1503.3785 11:44:25.70M 2015-10-05T10:42:24.420Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.480 34.577 1503.3789 11:44:25.90M 2015-10-05T10:42:24.620Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.486 34.582 1503.3857 11:44:26.12M 2015-10-05T10:42:24.836Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.486 34.582 1503.3875 11:44:26.32M 2015-10-05T10:42:25.025Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.582 1503.3883 11:44:26.53M 2015-10-05T10:42:25.231Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3899 11:44:26.72M 2015-10-05T10:42:25.431Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.583 1503.3905 11:44:26.92M 2015-10-05T10:42:25.631Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.583 1503.3909 11:44:27.13M 2015-10-05T10:42:25.841Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.583 1503.3904 11:44:27.33M 2015-10-05T10:42:26.041Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.584 1503.3917 11:44:27.53M 2015-10-05T10:42:26.246Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3918 11:44:27.73M 2015-10-05T10:42:26.446Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.489 34.584 1503.3918 11:44:27.93M 2015-10-05T10:42:26.651Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.488 34.583 1503.3917 11:44:28.15M 2015-10-05T10:42:26.851Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.585 1503.3933 11:44:28.35M 2015-10-05T10:42:27.056Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.486 34.581 1503.3877 11:44:28.55M 2015-10-05T10:42:27.261Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3861 11:44:28.75M 2015-10-05T10:42:27.461Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.483 34.579 1503.3854 11:44:28.95M 2015-10-05T10:42:27.661Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.578 1503.3826 11:44:29.17M 2015-10-05T10:42:27.866Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.576 1503.3800 11:44:29.36M 2015-10-05T10:42:28.071Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.479 34.576 1503.3781 11:44:29.56M 2015-10-05T10:42:28.271Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3768 11:44:29.76M 2015-10-05T10:42:28.476Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.476 34.573 1503.3749 11:44:29.96M 2015-10-05T10:42:28.681Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.476 34.573 1503.3751 11:44:30.18M 2015-10-05T10:42:28.881Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.471 34.568 1503.3695 11:44:30.38M 2015-10-05T10:42:29.086Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.471 34.568 1503.3694 11:44:30.58M 2015-10-05T10:42:29.306Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.472 34.569 1503.3705 11:44:30.78M 2015-10-05T10:42:29.491Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.473 34.570 1503.3711 11:44:31.01M 2015-10-05T10:42:29.696Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.473 34.570 1503.3711 11:44:31.19M 2015-10-05T10:42:29.896Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.473 34.570 1503.3716 11:44:31.39M 2015-10-05T10:42:30.101Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.473 34.570 1503.3721 11:44:31.59M 2015-10-05T10:42:30.306Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.472 34.570 1503.3715 11:44:31.79M 2015-10-05T10:42:30.511Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.473 34.570 1503.3716 11:44:32.01M 2015-10-05T10:42:30.711Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.473 34.570 1503.3710 11:44:32.21M 2015-10-05T10:42:30.946Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.472 34.570 1503.3701 11:44:32.41M 2015-10-05T10:42:31.116Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.478 34.575 1503.3767 11:44:32.61M 2015-10-05T10:42:31.316Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.478 34.575 1503.3771 11:44:32.80M 2015-10-05T10:42:31.521Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.479 34.576 1503.3785 11:44:33.02M 2015-10-05T10:42:31.726Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.480 34.577 1503.3785 11:44:33.22M 2015-10-05T10:42:31.926Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.578 1503.3789 11:44:33.42M 2015-10-05T10:42:32.131Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.475 34.573 1503.3727 11:44:33.62M 2015-10-05T10:42:32.336Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.474 34.572 1503.3708 11:44:33.82M 2015-10-05T10:42:32.536Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.477 34.575 1503.3745 11:44:34.04M 2015-10-05T10:42:32.741Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.478 34.576 1503.3751 11:44:34.24M 2015-10-05T10:42:32.947Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.479 34.577 1503.3750 11:44:34.44M 2015-10-05T10:42:33.146Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.480 34.578 1503.3752 11:44:34.64M 2015-10-05T10:42:33.353Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.481 34.579 1503.3763 11:44:34.83M 2015-10-05T10:42:33.551Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.483 34.581 1503.3788 11:44:35.06M 2015-10-05T10:42:33.777Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.479 34.577 1503.3748 11:44:35.25M 2015-10-05T10:42:33.956Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.477 34.575 1503.3734 11:44:35.47M 2015-10-05T10:42:34.161Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.476 34.574 1503.3718 11:44:35.65M 2015-10-05T10:42:34.366Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.475 34.573 1503.3696 11:44:35.85M 2015-10-05T10:42:34.571Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.476 34.574 1503.3700 11:44:36.07M 2015-10-05T10:42:34.766Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.476 34.575 1503.3715 11:44:36.27M 2015-10-05T10:42:34.971Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.478 34.576 1503.3735 11:44:36.47M 2015-10-05T10:42:35.176Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.479 34.577 1503.3757 11:44:36.66M 2015-10-05T10:42:35.376Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.482 34.579 1503.3784 11:44:36.87M 2015-10-05T10:42:35.581Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.482 34.580 1503.3792 11:44:37.08M 2015-10-05T10:42:35.781Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.477 34.574 1503.3741 11:44:37.28M 2015-10-05T10:42:35.986Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3793 11:44:37.48M 2015-10-05T10:42:36.186Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3799 11:44:37.68M 2015-10-05T10:42:36.396Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3807 11:44:37.88M 2015-10-05T10:42:36.596Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.578 1503.3817 11:44:38.10M 2015-10-05T10:42:36.801Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.579 1503.3821 11:44:38.30M 2015-10-05T10:42:37.006Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.484 34.580 1503.3839 11:44:38.50M 2015-10-05T10:42:37.206Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.485 34.581 1503.3848 11:44:38.70M 2015-10-05T10:42:37.411Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.582 1503.3859 11:44:38.89M 2015-10-05T10:42:37.611Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.582 1503.3861 11:44:39.11M 2015-10-05T10:42:37.816Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.487 34.583 1503.3865 11:44:39.31M 2015-10-05T10:42:38.016Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.578 1503.3835 11:44:39.51M 2015-10-05T10:42:38.241Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.579 1503.3840 11:44:39.71M 2015-10-05T10:42:38.421Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.579 1503.3848 11:44:39.93M 2015-10-05T10:42:38.628Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.579 1503.3843 11:44:40.13M 2015-10-05T10:42:38.831Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.579 1503.3842 11:44:40.33M 2015-10-05T10:42:39.031Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.484 34.580 1503.3850 11:44:40.53M 2015-10-05T10:42:39.236Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.485 34.580 1503.3860 11:44:40.72M 2015-10-05T10:42:39.436Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.485 34.581 1503.3862 11:44:40.93M 2015-10-05T10:42:39.641Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.486 34.582 1503.3868 11:44:41.14M 2015-10-05T10:42:39.846Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3876 11:44:41.34M 2015-10-05T10:42:40.051Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.488 34.585 1503.3878 11:44:41.54M 2015-10-05T10:42:40.251Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.489 34.586 1503.3889 11:44:41.74M 2015-10-05T10:42:40.456Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.490 34.587 1503.3888 11:44:41.94M 2015-10-05T10:42:40.656Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.490 34.587 1503.3877 11:44:42.16M 2015-10-05T10:42:40.861Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.491 34.588 1503.3877 11:44:42.36M 2015-10-05T10:42:41.061Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.491 34.588 1503.3872 11:44:42.56M 2015-10-05T10:42:41.268Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.490 34.588 1503.3865 11:44:42.75M 2015-10-05T10:42:41.471Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.486 34.584 1503.3813 11:44:42.95M 2015-10-05T10:42:41.676Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.494 34.592 1503.3915 11:44:43.18M 2015-10-05T10:42:41.876Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.478 34.576 1503.3743 11:44:43.37M 2015-10-05T10:42:42.076Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.485 34.582 1503.3824 11:44:43.57M 2015-10-05T10:42:42.281Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.485 34.583 1503.3826 11:44:43.77M 2015-10-05T10:42:42.486Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.493 34.590 1503.3909 11:44:43.97M 2015-10-05T10:42:42.707Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.493 34.590 1503.3911 11:44:44.19M 2015-10-05T10:42:42.891Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.493 34.590 1503.3903 11:44:44.40M 2015-10-05T10:42:43.096Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.492 34.589 1503.3894 11:44:44.59M 2015-10-05T10:42:43.296Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.491 34.588 1503.3898 11:44:44.79M 2015-10-05T10:42:43.496Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.491 34.588 1503.3896 11:44:45.01M 2015-10-05T10:42:43.701Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.587 1503.3893 11:44:45.20M 2015-10-05T10:42:43.908Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.489 34.586 1503.3890 11:44:45.40M 2015-10-05T10:42:44.107Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.585 1503.3878 11:44:45.60M 2015-10-05T10:42:44.311Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.584 1503.3866 11:44:45.80M 2015-10-05T10:42:44.516Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.487 34.584 1503.3846 11:44:46.02M 2015-10-05T10:42:44.721Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.485 34.582 1503.3840 11:44:46.22M 2015-10-05T10:42:44.921Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.484 34.581 1503.3823 11:44:46.42M 2015-10-05T10:42:45.126Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.483 34.580 1503.3804 11:44:46.62M 2015-10-05T10:42:45.327Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.487 34.584 1503.3846 11:44:46.82M 2015-10-05T10:42:45.531Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.489 34.585 1503.3873 11:44:47.03M 2015-10-05T10:42:45.731Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.585 1503.3872 11:44:47.24M 2015-10-05T10:42:45.937Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.584 1503.3865 11:44:47.43M 2015-10-05T10:42:46.136Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.489 34.585 1503.3884 11:44:47.63M 2015-10-05T10:42:46.345Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.489 34.586 1503.3884 11:44:47.83M 2015-10-05T10:42:46.546Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.490 34.586 1503.3889 11:44:48.05M 2015-10-05T10:42:46.752Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3898 11:44:48.25M 2015-10-05T10:42:46.952Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.588 1503.3917 11:44:48.45M 2015-10-05T10:42:47.186Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.590 1503.3939 11:44:48.64M 2015-10-05T10:42:47.357Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3955 11:44:48.86M 2015-10-05T10:42:47.562Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.496 34.592 1503.3965 11:44:49.06M 2015-10-05T10:42:47.767Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.488 34.584 1503.3876 11:44:49.26M 2015-10-05T10:42:47.962Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.487 34.584 1503.3862 11:44:49.46M 2015-10-05T10:42:48.167Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.486 34.583 1503.3854 11:44:49.66M 2015-10-05T10:42:48.372Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.582 1503.3840 11:44:49.86M 2015-10-05T10:42:48.577Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.483 34.580 1503.3832 11:44:50.08M 2015-10-05T10:42:48.777Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3811 11:44:50.28M 2015-10-05T10:42:48.982Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.577 1503.3787 11:44:50.48M 2015-10-05T10:42:49.188Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.577 1503.3783 11:44:50.68M 2015-10-05T10:42:49.387Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.577 1503.3789 11:44:50.87M 2015-10-05T10:42:49.592Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.578 1503.3798 11:44:51.09M 2015-10-05T10:42:49.825Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3804 11:44:51.29M 2015-10-05T10:42:49.997Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.480 34.577 1503.3776 11:44:51.49M 2015-10-05T10:42:50.202Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.480 34.577 1503.3773 11:44:51.69M 2015-10-05T10:42:50.402Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.480 34.577 1503.3778 11:44:51.89M 2015-10-05T10:42:50.607Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.480 34.577 1503.3782 11:44:52.11M 2015-10-05T10:42:50.812Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.480 34.577 1503.3781 11:44:52.31M 2015-10-05T10:42:51.012Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.479 34.577 1503.3771 11:44:52.51M 2015-10-05T10:42:51.217Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.479 34.576 1503.3756 11:44:52.70M 2015-10-05T10:42:51.417Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.478 34.576 1503.3743 11:44:52.90M 2015-10-05T10:42:51.637Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.478 34.577 1503.3738 11:44:53.12M 2015-10-05T10:42:51.827Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.478 34.577 1503.3737 11:44:53.34M 2015-10-05T10:42:52.066Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.479 34.577 1503.3751 11:44:53.52M 2015-10-05T10:42:52.232Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.479 34.577 1503.3752 11:44:53.72M 2015-10-05T10:42:52.432Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.479 34.577 1503.3755 11:44:53.92M 2015-10-05T10:42:52.637Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.479 34.576 1503.3763 11:44:54.14M 2015-10-05T10:42:52.837Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.479 34.577 1503.3774 11:44:54.33M 2015-10-05T10:42:53.042Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.480 34.578 1503.3787 11:44:54.53M 2015-10-05T10:42:53.242Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.481 34.578 1503.3799 11:44:54.73M 2015-10-05T10:42:53.452Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.482 34.579 1503.3807 11:44:54.93M 2015-10-05T10:42:53.652Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.483 34.580 1503.3833 11:44:55.15M 2015-10-05T10:42:53.857Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.484 34.580 1503.3843 11:44:55.35M 2015-10-05T10:42:54.062Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.487 34.583 1503.3885 11:44:55.55M 2015-10-05T10:42:54.262Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.487 34.583 1503.3888 11:44:55.75M 2015-10-05T10:42:54.462Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.583 1503.3898 11:44:55.95M 2015-10-05T10:42:54.667Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.486 34.581 1503.3881 11:44:56.17M 2015-10-05T10:42:54.869Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.486 34.581 1503.3882 11:44:56.37M 2015-10-05T10:42:55.077Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.486 34.581 1503.3894 11:44:56.56M 2015-10-05T10:42:55.277Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.487 34.582 1503.3905 11:44:56.77M 2015-10-05T10:42:55.477Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.583 1503.3909 11:44:56.96M 2015-10-05T10:42:55.682Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3837 11:44:57.18M 2015-10-05T10:42:55.882Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3848 11:44:57.38M 2015-10-05T10:42:56.107Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3846 11:44:57.58M 2015-10-05T10:42:56.287Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.484 34.580 1503.3845 11:44:57.80M 2015-10-05T10:42:56.497Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.485 34.581 1503.3851 11:44:58.00M 2015-10-05T10:42:56.697Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.486 34.582 1503.3853 11:44:58.20M 2015-10-05T10:42:56.902Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.486 34.583 1503.3867 11:44:58.40M 2015-10-05T10:42:57.102Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.583 1503.3871 11:44:58.60M 2015-10-05T10:42:57.310Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.487 34.583 1503.3867 11:44:58.79M 2015-10-05T10:42:57.512Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.487 34.583 1503.3870 11:44:59.02M 2015-10-05T10:42:57.712Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.583 1503.3861 11:44:59.21M 2015-10-05T10:42:57.912Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.487 34.583 1503.3864 11:44:59.41M 2015-10-05T10:42:58.117Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.583 1503.3859 11:44:59.61M 2015-10-05T10:42:58.317Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3859 11:44:59.81M 2015-10-05T10:42:58.522Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3866 11:45:00.03M 2015-10-05T10:42:58.727Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3864 11:45:00.23M 2015-10-05T10:42:58.932Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.583 1503.3868 11:45:00.43M 2015-10-05T10:42:59.132Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.485 34.582 1503.3848 11:45:00.63M 2015-10-05T10:42:59.337Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.485 34.582 1503.3853 11:45:00.83M 2015-10-05T10:42:59.542Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.582 1503.3853 11:45:01.04M 2015-10-05T10:42:59.742Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.580 1503.3812 11:45:01.24M 2015-10-05T10:42:59.947Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.579 1503.3805 11:45:01.44M 2015-10-05T10:43:00.148Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.580 1503.3824 11:45:01.64M 2015-10-05T10:43:00.352Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.580 1503.3827 11:45:01.84M 2015-10-05T10:43:00.572Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.484 34.580 1503.3832 11:45:02.06M 2015-10-05T10:43:00.757Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.484 34.580 1503.3831 11:45:02.27M 2015-10-05T10:43:00.986Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.490 34.586 1503.3895 11:45:02.46M 2015-10-05T10:43:01.162Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.490 34.586 1503.3896 11:45:02.65M 2015-10-05T10:43:01.367Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3903 11:45:02.85M 2015-10-05T10:43:01.567Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.491 34.587 1503.3909 11:45:03.07M 2015-10-05T10:43:01.785Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.587 1503.3923 11:45:03.27M 2015-10-05T10:43:01.972Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.488 34.584 1503.3894 11:45:03.47M 2015-10-05T10:43:02.177Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.488 34.584 1503.3889 11:45:03.67M 2015-10-05T10:43:02.382Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3877 11:45:03.87M 2015-10-05T10:43:02.582Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.583 1503.3878 11:45:04.09M 2015-10-05T10:43:02.797Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.583 1503.3871 11:45:04.29M 2015-10-05T10:43:02.987Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.583 1503.3865 11:45:04.49M 2015-10-05T10:43:03.192Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.582 1503.3860 11:45:04.68M 2015-10-05T10:43:03.397Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.581 1503.3853 11:45:04.88M 2015-10-05T10:43:03.597Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.581 1503.3853 11:45:05.10M 2015-10-05T10:43:03.802Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.486 34.582 1503.3871 11:45:05.30M 2015-10-05T10:43:04.007Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.486 34.582 1503.3872 11:45:05.50M 2015-10-05T10:43:04.212Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.487 34.582 1503.3881 11:45:05.70M 2015-10-05T10:43:04.412Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.487 34.583 1503.3893 11:45:05.90M 2015-10-05T10:43:04.612Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.487 34.583 1503.3882 11:45:06.12M 2015-10-05T10:43:04.817Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.487 34.583 1503.3878 11:45:06.32M 2015-10-05T10:43:05.037Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.487 34.583 1503.3884 11:45:06.52M 2015-10-05T10:43:05.222Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.487 34.583 1503.3881 11:45:06.73M 2015-10-05T10:43:05.428Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.487 34.583 1503.3881 11:45:06.91M 2015-10-05T10:43:05.632Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.487 34.583 1503.3884 11:45:07.13M 2015-10-05T10:43:05.832Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3882 11:45:07.33M 2015-10-05T10:43:06.037Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.582 1503.3885 11:45:07.53M 2015-10-05T10:43:06.237Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3893 11:45:07.73M 2015-10-05T10:43:06.442Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.584 1503.3896 11:45:07.93M 2015-10-05T10:43:06.642Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.489 34.584 1503.3907 11:45:08.15M 2015-10-05T10:43:06.852Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.489 34.585 1503.3910 11:45:08.34M 2015-10-05T10:43:07.052Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.490 34.585 1503.3904 11:45:08.55M 2015-10-05T10:43:07.252Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.490 34.585 1503.3909 11:45:08.74M 2015-10-05T10:43:07.457Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.585 1503.3899 11:45:08.94M 2015-10-05T10:43:07.662Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.583 1503.3890 11:45:09.16M 2015-10-05T10:43:07.863Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3881 11:45:09.36M 2015-10-05T10:43:08.068Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.486 34.582 1503.3860 11:45:09.56M 2015-10-05T10:43:08.268Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.580 1503.3838 11:45:09.76M 2015-10-05T10:43:08.473Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3828 11:45:09.96M 2015-10-05T10:43:08.705Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3823 11:45:10.18M 2015-10-05T10:43:08.883Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3828 11:45:10.37M 2015-10-05T10:43:09.082Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.479 34.576 1503.3782 11:45:10.58M 2015-10-05T10:43:09.305Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.484 34.581 1503.3833 11:45:10.77M 2015-10-05T10:43:09.509Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.486 34.582 1503.3846 11:45:10.97M 2015-10-05T10:43:09.692Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.485 34.582 1503.3851 11:45:11.21M 2015-10-05T10:43:09.892Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.582 1503.3845 11:45:11.39M 2015-10-05T10:43:10.106Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.485 34.582 1503.3857 11:45:11.59M 2015-10-05T10:43:10.297Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.483 34.579 1503.3832 11:45:11.79M 2015-10-05T10:43:10.503Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.483 34.579 1503.3824 11:45:12.01M 2015-10-05T10:43:10.708Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.582 1503.3871 11:45:12.21M 2015-10-05T10:43:10.945Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.582 1503.3879 11:45:12.41M 2015-10-05T10:43:11.112Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.582 1503.3889 11:45:12.60M 2015-10-05T10:43:11.312Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.486 34.581 1503.3890 11:45:12.80M 2015-10-05T10:43:11.517Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.489 34.583 1503.3923 11:45:13.02M 2015-10-05T10:43:11.723Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.489 34.583 1503.3928 11:45:13.22M 2015-10-05T10:43:11.923Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.489 34.584 1503.3926 11:45:13.42M 2015-10-05T10:43:12.123Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.490 34.584 1503.3934 11:45:13.62M 2015-10-05T10:43:12.328Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.490 34.585 1503.3940 11:45:13.82M 2015-10-05T10:43:12.533Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.491 34.585 1503.3950 11:45:14.04M 2015-10-05T10:43:12.738Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.491 34.585 1503.3951 11:45:14.24M 2015-10-05T10:43:12.938Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.490 34.585 1503.3939 11:45:14.44M 2015-10-05T10:43:13.143Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.490 34.585 1503.3927 11:45:14.63M 2015-10-05T10:43:13.348Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.478 34.574 1503.3793 11:45:14.83M 2015-10-05T10:43:13.548Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.481 34.577 1503.3816 11:45:15.05M 2015-10-05T10:43:13.753Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3834 11:45:15.25M 2015-10-05T10:43:13.968Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.484 34.580 1503.3842 11:45:15.45M 2015-10-05T10:43:14.158Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.581 1503.3846 11:45:15.66M 2015-10-05T10:43:14.358Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.486 34.583 1503.3860 11:45:15.85M 2015-10-05T10:43:14.563Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3877 11:45:16.07M 2015-10-05T10:43:14.763Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.489 34.585 1503.3889 11:45:16.27M 2015-10-05T10:43:14.968Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.490 34.586 1503.3905 11:45:16.46M 2015-10-05T10:43:15.173Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.586 1503.3918 11:45:16.66M 2015-10-05T10:43:15.373Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.487 34.583 1503.3890 11:45:16.86M 2015-10-05T10:43:15.578Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.486 34.582 1503.3882 11:45:17.08M 2015-10-05T10:43:15.783Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.486 34.581 1503.3867 11:45:17.28M 2015-10-05T10:43:15.991Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.486 34.582 1503.3873 11:45:17.48M 2015-10-05T10:43:16.188Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.486 34.582 1503.3883 11:45:17.68M 2015-10-05T10:43:16.388Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.492 34.586 1503.3950 11:45:17.88M 2015-10-05T10:43:16.593Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.491 34.586 1503.3950 11:45:18.10M 2015-10-05T10:43:16.798Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.491 34.585 1503.3940 11:45:18.30M 2015-10-05T10:43:17.003Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.490 34.585 1503.3944 11:45:18.50M 2015-10-05T10:43:17.203Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.489 34.584 1503.3938 11:45:18.70M 2015-10-05T10:43:17.408Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.488 34.583 1503.3927 11:45:18.89M 2015-10-05T10:43:17.608Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.487 34.582 1503.3910 11:45:19.11M 2015-10-05T10:43:17.813Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.488 34.582 1503.3910 11:45:19.31M 2015-10-05T10:43:18.018Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.583 1503.3911 11:45:19.51M 2015-10-05T10:43:18.218Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.488 34.583 1503.3911 11:45:19.71M 2015-10-05T10:43:18.438Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.489 34.584 1503.3916 11:45:19.91M 2015-10-05T10:43:18.623Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.489 34.584 1503.3928 11:45:20.14M 2015-10-05T10:43:18.823Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.485 34.581 1503.3875 11:45:20.33M 2015-10-05T10:43:19.028Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.485 34.580 1503.3861 11:45:20.52M 2015-10-05T10:43:19.233Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.477 34.573 1503.3776 11:45:20.72M 2015-10-05T10:43:19.433Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.477 34.573 1503.3779 11:45:20.92M 2015-10-05T10:43:19.643Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.477 34.573 1503.3774 11:45:21.14M 2015-10-05T10:43:19.843Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.477 34.573 1503.3778 11:45:21.34M 2015-10-05T10:43:20.043Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.477 34.573 1503.3779 11:45:21.54M 2015-10-05T10:43:20.248Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.477 34.574 1503.3770 11:45:21.74M 2015-10-05T10:43:20.448Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.474 34.571 1503.3732 11:45:21.94M 2015-10-05T10:43:20.653Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.478 34.575 1503.3773 11:45:22.15M 2015-10-05T10:43:20.853Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.479 34.576 1503.3781 11:45:22.36M 2015-10-05T10:43:21.063Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.480 34.577 1503.3798 11:45:22.55M 2015-10-05T10:43:21.263Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.482 34.579 1503.3821 11:45:22.75M 2015-10-05T10:43:21.463Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.482 34.579 1503.3815 11:45:22.95M 2015-10-05T10:43:21.668Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.482 34.579 1503.3815 11:45:23.17M 2015-10-05T10:43:21.873Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.476 34.574 1503.3754 11:45:23.37M 2015-10-05T10:43:22.078Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.479 34.576 1503.3785 11:45:23.57M 2015-10-05T10:43:22.278Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3793 11:45:23.77M 2015-10-05T10:43:22.478Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3802 11:45:23.97M 2015-10-05T10:43:22.683Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3799 11:45:24.18M 2015-10-05T10:43:22.903Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.576 1503.3800 11:45:24.38M 2015-10-05T10:43:23.088Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.576 1503.3794 11:45:24.60M 2015-10-05T10:43:23.293Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.576 1503.3800 11:45:24.78M 2015-10-05T10:43:23.498Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.480 34.576 1503.3815 11:45:25.00M 2015-10-05T10:43:23.698Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.481 34.577 1503.3818 11:45:25.20M 2015-10-05T10:43:23.898Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3901 11:45:25.40M 2015-10-05T10:43:24.103Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.490 34.586 1503.3917 11:45:25.60M 2015-10-05T10:43:24.308Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3938 11:45:25.80M 2015-10-05T10:43:24.513Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3938 11:45:26.02M 2015-10-05T10:43:24.713Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3942 11:45:26.22M 2015-10-05T10:43:24.918Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.592 1503.3997 11:45:26.41M 2015-10-05T10:43:25.118Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3942 11:45:26.61M 2015-10-05T10:43:25.323Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3932 11:45:26.81M 2015-10-05T10:43:25.528Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.490 34.586 1503.3923 11:45:27.03M 2015-10-05T10:43:25.728Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.490 34.583 1503.3965 11:45:27.23M 2015-10-05T10:43:25.933Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.489 34.582 1503.3953 11:45:27.43M 2015-10-05T10:43:26.138Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.488 34.582 1503.3942 11:45:27.63M 2015-10-05T10:43:26.338Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.488 34.582 1503.3939 11:45:27.83M 2015-10-05T10:43:26.543Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.485 34.579 1503.3901 11:45:28.05M 2015-10-05T10:43:26.743Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.485 34.579 1503.3896 11:45:28.25M 2015-10-05T10:43:26.948Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.484 34.579 1503.3889 11:45:28.45M 2015-10-05T10:43:27.153Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.484 34.578 1503.3887 11:45:28.64M 2015-10-05T10:43:27.373Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.484 34.579 1503.3884 11:45:28.84M 2015-10-05T10:43:27.553Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.484 34.579 1503.3870 11:45:29.08M 2015-10-05T10:43:27.758Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.484 34.578 1503.3870 11:45:29.26M 2015-10-05T10:43:27.963Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.483 34.579 1503.3861 11:45:29.46M 2015-10-05T10:43:28.185Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.484 34.580 1503.3866 11:45:29.66M 2015-10-05T10:43:28.368Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.486 34.581 1503.3877 11:45:29.86M 2015-10-05T10:43:28.573Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.487 34.583 1503.3887 11:45:30.08M 2015-10-05T10:43:28.773Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.487 34.583 1503.3875 11:45:30.27M 2015-10-05T10:43:28.978Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.486 34.582 1503.3866 11:45:30.47M 2015-10-05T10:43:29.178Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.486 34.582 1503.3870 11:45:30.67M 2015-10-05T10:43:29.383Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.486 34.581 1503.3876 11:45:30.87M 2015-10-05T10:43:29.588Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.485 34.581 1503.3878 11:45:31.09M 2015-10-05T10:43:29.793Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.492 34.587 1503.3951 11:45:31.29M 2015-10-05T10:43:29.993Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.494 34.589 1503.3970 11:45:31.49M 2015-10-05T10:43:30.198Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3959 11:45:31.69M 2015-10-05T10:43:30.398Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3944 11:45:31.89M 2015-10-05T10:43:30.603Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.490 34.585 1503.3925 11:45:32.11M 2015-10-05T10:43:30.808Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.584 1503.3905 11:45:32.30M 2015-10-05T10:43:31.008Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.487 34.583 1503.3889 11:45:32.51M 2015-10-05T10:43:31.213Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.486 34.582 1503.3872 11:45:32.70M 2015-10-05T10:43:31.413Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.581 1503.3856 11:45:32.90M 2015-10-05T10:43:31.613Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.485 34.581 1503.3846 11:45:33.12M 2015-10-05T10:43:31.834Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.485 34.581 1503.3849 11:45:33.32M 2015-10-05T10:43:32.023Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.485 34.581 1503.3850 11:45:33.53M 2015-10-05T10:43:32.223Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.485 34.581 1503.3843 11:45:33.72M 2015-10-05T10:43:32.428Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.581 1503.3833 11:45:33.92M 2015-10-05T10:43:32.634Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.581 1503.3824 11:45:34.14M 2015-10-05T10:43:32.866Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.484 34.581 1503.3811 11:45:34.33M 2015-10-05T10:43:33.039Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.483 34.580 1503.3813 11:45:34.53M 2015-10-05T10:43:33.244Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.483 34.580 1503.3813 11:45:34.73M 2015-10-05T10:43:33.444Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.581 1503.3824 11:45:34.93M 2015-10-05T10:43:33.649Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.485 34.582 1503.3840 11:45:35.15M 2015-10-05T10:43:33.854Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.581 1503.3846 11:45:35.35M 2015-10-05T10:43:34.054Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.581 1503.3843 11:45:35.55M 2015-10-05T10:43:34.259Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.581 1503.3849 11:45:35.75M 2015-10-05T10:43:34.459Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.485 34.580 1503.3861 11:45:35.95M 2015-10-05T10:43:34.664Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3854 11:45:36.17M 2015-10-05T10:43:34.864Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.579 1503.3851 11:45:36.36M 2015-10-05T10:43:35.105Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3853 11:45:36.56M 2015-10-05T10:43:35.269Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.579 1503.3853 11:45:36.76M 2015-10-05T10:43:35.479Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.579 1503.3860 11:45:36.96M 2015-10-05T10:43:35.679Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.484 34.579 1503.3871 11:45:37.18M 2015-10-05T10:43:35.884Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.484 34.579 1503.3883 11:45:37.38M 2015-10-05T10:43:36.084Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.484 34.579 1503.3872 11:45:37.58M 2015-10-05T10:43:36.304Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.487 34.582 1503.3910 11:45:37.78M 2015-10-05T10:43:36.494Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.488 34.583 1503.3914 11:45:38.01M 2015-10-05T10:43:36.689Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.584 1503.3916 11:45:38.20M 2015-10-05T10:43:36.899Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.584 1503.3911 11:45:38.39M 2015-10-05T10:43:37.099Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.479 34.575 1503.3802 11:45:38.60M 2015-10-05T10:43:37.299Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.477 34.573 1503.3782 11:45:38.79M 2015-10-05T10:43:37.509Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.475 34.572 1503.3760 11:45:39.01M 2015-10-05T10:43:37.709Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.586 1503.3911 11:45:39.21M 2015-10-05T10:43:37.946Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.491 34.586 1503.3914 11:45:39.41M 2015-10-05T10:43:38.114Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.491 34.586 1503.3925 11:45:39.61M 2015-10-05T10:43:38.319Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.586 1503.3920 11:45:39.81M 2015-10-05T10:43:38.519Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.489 34.587 1503.3862 11:45:40.03M 2015-10-05T10:43:38.724Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.489 34.587 1503.3855 11:45:40.22M 2015-10-05T10:43:38.929Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.489 34.586 1503.3844 11:45:40.42M 2015-10-05T10:43:39.129Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.492 34.589 1503.3899 11:45:40.62M 2015-10-05T10:43:39.334Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.492 34.589 1503.3901 11:45:40.82M 2015-10-05T10:43:39.534Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.596 1503.3977 11:45:41.04M 2015-10-05T10:43:39.739Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.500 34.597 1503.3986 11:45:41.24M 2015-10-05T10:43:39.944Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.501 34.598 1503.3990 11:45:41.44M 2015-10-05T10:43:40.144Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.501 34.597 1503.3993 11:45:41.64M 2015-10-05T10:43:40.349Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.501 34.597 1503.3998 11:45:41.84M 2015-10-05T10:43:40.554Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.501 34.597 1503.4000 11:45:42.06M 2015-10-05T10:43:40.774Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.597 1503.4005 11:45:42.26M 2015-10-05T10:43:40.954Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.594 1503.3976 11:45:42.47M 2015-10-05T10:43:41.159Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.593 1503.3971 11:45:42.65M 2015-10-05T10:43:41.364Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.593 1503.3982 11:45:42.85M 2015-10-05T10:43:41.564Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.593 1503.3982 11:45:43.07M 2015-10-05T10:43:41.769Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.592 1503.3973 11:45:43.27M 2015-10-05T10:43:41.974Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.590 1503.3955 11:45:43.47M 2015-10-05T10:43:42.174Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.589 1503.3947 11:45:43.67M 2015-10-05T10:43:42.379Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3938 11:45:43.87M 2015-10-05T10:43:42.579Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3933 11:45:44.08M 2015-10-05T10:43:42.784Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.491 34.586 1503.3927 11:45:44.28M 2015-10-05T10:43:42.984Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.490 34.586 1503.3918 11:45:44.48M 2015-10-05T10:43:43.225Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.490 34.585 1503.3910 11:45:44.68M 2015-10-05T10:43:43.394Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.489 34.585 1503.3900 11:45:44.88M 2015-10-05T10:43:43.625Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.488 34.584 1503.3881 11:45:45.10M 2015-10-05T10:43:43.799Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.488 34.584 1503.3877 11:45:45.30M 2015-10-05T10:43:44.004Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.487 34.584 1503.3870 11:45:45.50M 2015-10-05T10:43:44.204Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.584 1503.3873 11:45:45.70M 2015-10-05T10:43:44.409Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.584 1503.3865 11:45:45.90M 2015-10-05T10:43:44.609Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.487 34.584 1503.3862 11:45:46.12M 2015-10-05T10:43:44.809Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.488 34.584 1503.3887 11:45:46.31M 2015-10-05T10:43:45.019Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.489 34.585 1503.3893 11:45:46.51M 2015-10-05T10:43:45.234Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.585 1503.3892 11:45:46.71M 2015-10-05T10:43:45.424Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.586 1503.3885 11:45:46.93M 2015-10-05T10:43:45.629Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.489 34.586 1503.3888 11:45:47.13M 2015-10-05T10:43:45.829Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.489 34.586 1503.3899 11:45:47.33M 2015-10-05T10:43:46.034Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.490 34.586 1503.3905 11:45:47.53M 2015-10-05T10:43:46.234Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.489 34.585 1503.3910 11:45:47.73M 2015-10-05T10:43:46.466Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.490 34.586 1503.3915 11:45:47.93M 2015-10-05T10:43:46.639Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.490 34.585 1503.3928 11:45:48.15M 2015-10-05T10:43:46.844Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.490 34.585 1503.3929 11:45:48.34M 2015-10-05T10:43:47.049Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.490 34.585 1503.3943 11:45:48.54M 2015-10-05T10:43:47.254Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.489 34.584 1503.3940 11:45:48.74M 2015-10-05T10:43:47.454Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.489 34.583 1503.3931 11:45:48.94M 2015-10-05T10:43:47.659Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.488 34.583 1503.3921 11:45:49.16M 2015-10-05T10:43:47.859Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.489 34.584 1503.3920 11:45:49.36M 2015-10-05T10:43:48.059Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.489 34.584 1503.3917 11:45:49.56M 2015-10-05T10:43:48.264Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.489 34.585 1503.3915 11:45:49.76M 2015-10-05T10:43:48.469Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.490 34.585 1503.3905 11:45:49.96M 2015-10-05T10:43:48.674Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.490 34.586 1503.3905 11:45:50.17M 2015-10-05T10:43:48.874Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.490 34.586 1503.3898 11:45:50.38M 2015-10-05T10:43:49.074Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.490 34.586 1503.3904 11:45:50.57M 2015-10-05T10:43:49.279Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.586 1503.3904 11:45:50.77M 2015-10-05T10:43:49.484Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.490 34.586 1503.3903 11:45:50.97M 2015-10-05T10:43:49.704Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.490 34.587 1503.3896 11:45:51.19M 2015-10-05T10:43:49.889Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.491 34.587 1503.3905 11:45:51.41M 2015-10-05T10:43:50.094Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.489 34.585 1503.3875 11:45:51.59M 2015-10-05T10:43:50.294Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.489 34.586 1503.3875 11:45:51.79M 2015-10-05T10:43:50.494Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.489 34.586 1503.3879 11:45:52.00M 2015-10-05T10:43:50.704Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.489 34.586 1503.3884 11:45:52.20M 2015-10-05T10:43:50.904Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.489 34.586 1503.3895 11:45:52.40M 2015-10-05T10:43:51.104Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.585 1503.3896 11:45:52.60M 2015-10-05T10:43:51.316Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.585 1503.3901 11:45:52.80M 2015-10-05T10:43:51.514Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3894 11:45:53.02M 2015-10-05T10:43:51.719Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3900 11:45:53.22M 2015-10-05T10:43:51.919Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3904 11:45:53.42M 2015-10-05T10:43:52.119Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3901 11:45:53.62M 2015-10-05T10:43:52.324Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3898 11:45:53.81M 2015-10-05T10:43:52.529Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.584 1503.3894 11:45:54.03M 2015-10-05T10:43:52.729Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3898 11:45:54.23M 2015-10-05T10:43:52.935Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.584 1503.3895 11:45:54.43M 2015-10-05T10:43:53.140Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.489 34.585 1503.3894 11:45:54.63M 2015-10-05T10:43:53.345Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.584 1503.3879 11:45:54.83M 2015-10-05T10:43:53.545Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.487 34.584 1503.3877 11:45:55.05M 2015-10-05T10:43:53.744Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.487 34.584 1503.3872 11:45:55.25M 2015-10-05T10:43:53.949Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.487 34.584 1503.3870 11:45:55.45M 2015-10-05T10:43:54.169Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.488 34.584 1503.3868 11:45:55.65M 2015-10-05T10:43:54.359Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.488 34.584 1503.3875 11:45:55.86M 2015-10-05T10:43:54.559Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.585 1503.3881 11:45:56.07M 2015-10-05T10:43:54.764Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.585 1503.3883 11:45:56.26M 2015-10-05T10:43:54.964Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.586 1503.3890 11:45:56.46M 2015-10-05T10:43:55.169Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.586 1503.3900 11:45:56.66M 2015-10-05T10:43:55.369Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3904 11:45:56.86M 2015-10-05T10:43:55.574Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.587 1503.3906 11:45:57.08M 2015-10-05T10:43:55.774Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3904 11:45:57.28M 2015-10-05T10:43:55.979Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3916 11:45:57.48M 2015-10-05T10:43:56.184Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3928 11:45:57.68M 2015-10-05T10:43:56.385Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3942 11:45:57.87M 2015-10-05T10:43:56.589Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3939 11:45:58.09M 2015-10-05T10:43:56.790Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3940 11:45:58.29M 2015-10-05T10:43:56.994Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.492 34.587 1503.3944 11:45:58.49M 2015-10-05T10:43:57.199Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.587 1503.3933 11:45:58.69M 2015-10-05T10:43:57.405Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.491 34.587 1503.3923 11:45:58.89M 2015-10-05T10:43:57.605Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.491 34.587 1503.3917 11:45:59.11M 2015-10-05T10:43:57.805Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.586 1503.3912 11:45:59.31M 2015-10-05T10:43:58.010Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.586 1503.3906 11:45:59.51M 2015-10-05T10:43:58.215Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.490 34.586 1503.3893 11:45:59.71M 2015-10-05T10:43:58.415Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.490 34.587 1503.3894 11:45:59.90M 2015-10-05T10:43:58.640Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.490 34.587 1503.3887 11:46:00.12M 2015-10-05T10:43:58.825Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.490 34.587 1503.3876 11:46:00.34M 2015-10-05T10:43:59.025Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.489 34.586 1503.3875 11:46:00.52M 2015-10-05T10:43:59.230Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.488 34.586 1503.3865 11:46:00.72M 2015-10-05T10:43:59.430Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.488 34.585 1503.3860 11:46:00.92M 2015-10-05T10:43:59.635Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.488 34.585 1503.3865 11:46:01.14M 2015-10-05T10:43:59.840Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.488 34.584 1503.3865 11:46:01.34M 2015-10-05T10:44:00.040Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.488 34.585 1503.3862 11:46:01.54M 2015-10-05T10:44:00.245Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.487 34.584 1503.3873 11:46:01.74M 2015-10-05T10:44:00.445Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.488 34.584 1503.3885 11:46:01.94M 2015-10-05T10:44:00.650Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.488 34.584 1503.3892 11:46:02.15M 2015-10-05T10:44:00.855Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.489 34.585 1503.3898 11:46:02.35M 2015-10-05T10:44:01.055Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.489 34.585 1503.3900 11:46:02.55M 2015-10-05T10:44:01.255Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.489 34.585 1503.3901 11:46:02.75M 2015-10-05T10:44:01.460Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.488 34.584 1503.3904 11:46:02.95M 2015-10-05T10:44:01.665Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.488 34.584 1503.3906 11:46:03.17M 2015-10-05T10:44:01.870Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.489 34.584 1503.3917 11:46:03.37M 2015-10-05T10:44:02.106Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.490 34.585 1503.3926 11:46:03.57M 2015-10-05T10:44:02.275Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.490 34.586 1503.3932 11:46:03.77M 2015-10-05T10:44:02.480Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.491 34.587 1503.3938 11:46:03.96M 2015-10-05T10:44:02.680Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.491 34.587 1503.3942 11:46:04.18M 2015-10-05T10:44:02.885Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.491 34.587 1503.3936 11:46:04.38M 2015-10-05T10:44:03.105Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.491 34.587 1503.3933 11:46:04.58M 2015-10-05T10:44:03.306Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3933 11:46:04.80M 2015-10-05T10:44:03.490Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.492 34.587 1503.3929 11:46:05.00M 2015-10-05T10:44:03.695Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.491 34.587 1503.3926 11:46:05.20M 2015-10-05T10:44:03.900Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.491 34.586 1503.3923 11:46:05.40M 2015-10-05T10:44:04.100Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.586 1503.3925 11:46:05.60M 2015-10-05T10:44:04.305Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.586 1503.3927 11:46:05.80M 2015-10-05T10:44:04.505Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3933 11:46:06.02M 2015-10-05T10:44:04.710Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3925 11:46:06.21M 2015-10-05T10:44:04.915Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.586 1503.3916 11:46:06.41M 2015-10-05T10:44:05.115Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.585 1503.3906 11:46:06.61M 2015-10-05T10:44:05.320Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.585 1503.3903 11:46:06.81M 2015-10-05T10:44:05.545Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.585 1503.3910 11:46:07.03M 2015-10-05T10:44:05.725Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.585 1503.3915 11:46:07.23M 2015-10-05T10:44:05.930Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.586 1503.3923 11:46:07.43M 2015-10-05T10:44:06.135Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.490 34.586 1503.3920 11:46:07.63M 2015-10-05T10:44:06.335Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.585 1503.3920 11:46:07.83M 2015-10-05T10:44:06.535Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.585 1503.3914 11:46:08.04M 2015-10-05T10:44:06.740Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.490 34.585 1503.3916 11:46:08.24M 2015-10-05T10:44:06.945Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.586 1503.3910 11:46:08.44M 2015-10-05T10:44:07.145Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.586 1503.3912 11:46:08.64M 2015-10-05T10:44:07.350Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3906 11:46:08.84M 2015-10-05T10:44:07.570Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.490 34.587 1503.3898 11:46:09.06M 2015-10-05T10:44:07.755Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3907 11:46:09.28M 2015-10-05T10:44:07.960Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.586 1503.3912 11:46:09.46M 2015-10-05T10:44:08.160Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.490 34.586 1503.3914 11:46:09.66M 2015-10-05T10:44:08.365Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.489 34.585 1503.3903 11:46:09.85M 2015-10-05T10:44:08.570Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.488 34.584 1503.3883 11:46:10.07M 2015-10-05T10:44:08.770Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.487 34.584 1503.3870 11:46:10.27M 2015-10-05T10:44:08.975Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.486 34.583 1503.3860 11:46:10.47M 2015-10-05T10:44:09.180Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.486 34.582 1503.3850 11:46:10.67M 2015-10-05T10:44:09.380Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.582 1503.3845 11:46:10.87M 2015-10-05T10:44:09.585Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.485 34.582 1503.3849 11:46:11.09M 2015-10-05T10:44:09.785Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.485 34.581 1503.3835 11:46:11.29M 2015-10-05T10:44:09.992Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.581 1503.3831 11:46:11.49M 2015-10-05T10:44:10.195Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.484 34.581 1503.3821 11:46:11.69M 2015-10-05T10:44:10.395Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.484 34.581 1503.3821 11:46:11.89M 2015-10-05T10:44:10.595Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.579 1503.3834 11:46:12.11M 2015-10-05T10:44:10.800Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.579 1503.3833 11:46:12.30M 2015-10-05T10:44:11.005Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.579 1503.3827 11:46:12.50M 2015-10-05T10:44:11.210Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.579 1503.3829 11:46:12.70M 2015-10-05T10:44:11.410Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.483 34.580 1503.3833 11:46:12.90M 2015-10-05T10:44:11.615Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.483 34.580 1503.3833 11:46:13.12M 2015-10-05T10:44:11.820Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.483 34.579 1503.3834 11:46:13.32M 2015-10-05T10:44:12.040Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.483 34.579 1503.3842 11:46:13.52M 2015-10-05T10:44:12.225Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.483 34.579 1503.3831 11:46:13.73M 2015-10-05T10:44:12.425Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.483 34.579 1503.3831 11:46:13.92M 2015-10-05T10:44:12.630Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.482 34.578 1503.3823 11:46:14.13M 2015-10-05T10:44:12.830Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.482 34.578 1503.3812 11:46:14.33M 2015-10-05T10:44:13.035Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.481 34.578 1503.3799 11:46:14.53M 2015-10-05T10:44:13.240Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.481 34.578 1503.3794 11:46:14.73M 2015-10-05T10:44:13.445Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.578 1503.3798 11:46:14.93M 2015-10-05T10:44:13.640Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.482 34.579 1503.3795 11:46:15.15M 2015-10-05T10:44:13.845Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.482 34.579 1503.3796 11:46:15.35M 2015-10-05T10:44:14.050Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.482 34.579 1503.3795 11:46:15.55M 2015-10-05T10:44:14.255Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.482 34.580 1503.3792 11:46:15.75M 2015-10-05T10:44:14.455Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.482 34.580 1503.3793 11:46:15.94M 2015-10-05T10:44:14.660Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.483 34.580 1503.3799 11:46:16.16M 2015-10-05T10:44:14.860Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.483 34.581 1503.3802 11:46:16.36M 2015-10-05T10:44:15.065Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.484 34.581 1503.3809 11:46:16.56M 2015-10-05T10:44:15.265Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.484 34.582 1503.3822 11:46:16.76M 2015-10-05T10:44:15.470Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.485 34.582 1503.3823 11:46:16.96M 2015-10-05T10:44:15.675Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.485 34.583 1503.3838 11:46:17.18M 2015-10-05T10:44:15.875Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.486 34.583 1503.3849 11:46:17.38M 2015-10-05T10:44:16.106Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.486 34.583 1503.3856 11:46:17.58M 2015-10-05T10:44:16.285Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.583 1503.3864 11:46:17.78M 2015-10-05T10:44:16.500Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.487 34.583 1503.3870 11:46:18.00M 2015-10-05T10:44:16.690Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.583 1503.3866 11:46:18.21M 2015-10-05T10:44:16.895Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.486 34.583 1503.3876 11:46:18.39M 2015-10-05T10:44:17.105Z|I-OCEAN7-304-XXXX| 27.57 13.987 41.486 34.583 1503.3881 11:46:18.59M 2015-10-05T10:44:17.300Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.487 34.583 1503.3883 11:46:18.79M 2015-10-05T10:44:17.500Z|I-OCEAN7-304-XXXX| 27.56 13.988 41.487 34.583 1503.3898 11:46:19.01M 2015-10-05T10:44:17.706Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.487 34.583 1503.3892 11:46:19.21M 2015-10-05T10:44:17.911Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.487 34.583 1503.3890 11:46:19.41M 2015-10-05T10:44:18.146Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.486 34.582 1503.3878 11:46:19.61M 2015-10-05T10:44:18.316Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.582 1503.3868 11:46:19.80M 2015-10-05T10:44:18.516Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.582 1503.3857 11:46:20.02M 2015-10-05T10:44:18.746Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.582 1503.3843 11:46:20.22M 2015-10-05T10:44:18.925Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.485 34.581 1503.3834 11:46:20.42M 2015-10-05T10:44:19.125Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.484 34.581 1503.3823 11:46:20.62M 2015-10-05T10:44:19.331Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.486 34.583 1503.3833 11:46:20.82M 2015-10-05T10:44:19.531Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.486 34.583 1503.3837 11:46:21.04M 2015-10-05T10:44:19.735Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.486 34.583 1503.3839 11:46:21.24M 2015-10-05T10:44:19.935Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.487 34.584 1503.3848 11:46:21.44M 2015-10-05T10:44:20.141Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.488 34.585 1503.3850 11:46:21.64M 2015-10-05T10:44:20.346Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.488 34.586 1503.3861 11:46:21.84M 2015-10-05T10:44:20.551Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.489 34.587 1503.3851 11:46:22.05M 2015-10-05T10:44:20.751Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.489 34.587 1503.3862 11:46:22.26M 2015-10-05T10:44:20.971Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.489 34.587 1503.3859 11:46:22.45M 2015-10-05T10:44:21.156Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.489 34.586 1503.3853 11:46:22.67M 2015-10-05T10:44:21.361Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.481 34.579 1503.3770 11:46:22.85M 2015-10-05T10:44:21.561Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.480 34.578 1503.3761 11:46:23.07M 2015-10-05T10:44:21.766Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.479 34.576 1503.3749 11:46:23.27M 2015-10-05T10:44:21.971Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.477 34.575 1503.3740 11:46:23.47M 2015-10-05T10:44:22.171Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.476 34.571 1503.3800 11:46:23.67M 2015-10-05T10:44:22.384Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.481 34.575 1503.3854 11:46:23.86M 2015-10-05T10:44:22.576Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.481 34.575 1503.3864 11:46:24.08M 2015-10-05T10:44:22.781Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.482 34.576 1503.3875 11:46:24.28M 2015-10-05T10:44:22.986Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.482 34.576 1503.3883 11:46:24.48M 2015-10-05T10:44:23.186Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.482 34.576 1503.3887 11:46:24.68M 2015-10-05T10:44:23.391Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.483 34.576 1503.3894 11:46:24.88M 2015-10-05T10:44:23.591Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.483 34.577 1503.3895 11:46:25.10M 2015-10-05T10:44:23.796Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.483 34.577 1503.3888 11:46:25.30M 2015-10-05T10:44:24.001Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.482 34.576 1503.3870 11:46:25.50M 2015-10-05T10:44:24.201Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.481 34.576 1503.3855 11:46:25.70M 2015-10-05T10:44:24.406Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.481 34.576 1503.3844 11:46:25.89M 2015-10-05T10:44:24.606Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.480 34.575 1503.3831 11:46:26.11M 2015-10-05T10:44:24.811Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.480 34.575 1503.3820 11:46:26.31M 2015-10-05T10:44:25.016Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.480 34.575 1503.3820 11:46:26.51M 2015-10-05T10:44:25.216Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.479 34.575 1503.3811 11:46:26.71M 2015-10-05T10:44:25.436Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.479 34.575 1503.3799 11:46:26.91M 2015-10-05T10:44:25.626Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.478 34.575 1503.3793 11:46:27.14M 2015-10-05T10:44:25.826Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.479 34.575 1503.3801 11:46:27.33M 2015-10-05T10:44:26.026Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.479 34.575 1503.3811 11:46:27.53M 2015-10-05T10:44:26.231Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.480 34.576 1503.3818 11:46:27.72M 2015-10-05T10:44:26.436Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.480 34.576 1503.3815 11:46:27.93M 2015-10-05T10:44:26.636Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.480 34.576 1503.3813 11:46:28.14M 2015-10-05T10:44:26.841Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.481 34.577 1503.3820 11:46:28.34M 2015-10-05T10:44:27.041Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.481 34.577 1503.3818 11:46:28.54M 2015-10-05T10:44:27.246Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.578 1503.3828 11:46:28.74M 2015-10-05T10:44:27.451Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.578 1503.3827 11:46:28.94M 2015-10-05T10:44:27.656Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.579 1503.3827 11:46:29.16M 2015-10-05T10:44:27.856Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3837 11:46:29.36M 2015-10-05T10:44:28.061Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3838 11:46:29.56M 2015-10-05T10:44:28.261Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.483 34.580 1503.3853 11:46:29.76M 2015-10-05T10:44:28.466Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.483 34.579 1503.3854 11:46:29.95M 2015-10-05T10:44:28.671Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.483 34.579 1503.3831 11:46:30.17M 2015-10-05T10:44:28.871Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.580 1503.3826 11:46:30.37M 2015-10-05T10:44:29.076Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.580 1503.3822 11:46:30.57M 2015-10-05T10:44:29.276Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.482 34.580 1503.3811 11:46:30.77M 2015-10-05T10:44:29.481Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.577 1503.3866 11:46:30.97M 2015-10-05T10:44:29.681Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.577 1503.3864 11:46:31.19M 2015-10-05T10:44:29.901Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.482 34.577 1503.3850 11:46:31.39M 2015-10-05T10:44:30.086Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.482 34.577 1503.3850 11:46:31.60M 2015-10-05T10:44:30.291Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.482 34.577 1503.3855 11:46:31.78M 2015-10-05T10:44:30.496Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.481 34.576 1503.3859 11:46:32.00M 2015-10-05T10:44:30.701Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.481 34.575 1503.3849 11:46:32.20M 2015-10-05T10:44:30.905Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.480 34.574 1503.3846 11:46:32.40M 2015-10-05T10:44:31.106Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.479 34.574 1503.3835 11:46:32.60M 2015-10-05T10:44:31.307Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.479 34.574 1503.3824 11:46:32.80M 2015-10-05T10:44:31.511Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.479 34.575 1503.3821 11:46:33.02M 2015-10-05T10:44:31.711Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.480 34.575 1503.3815 11:46:33.22M 2015-10-05T10:44:31.916Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.480 34.575 1503.3810 11:46:33.42M 2015-10-05T10:44:32.121Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.480 34.576 1503.3811 11:46:33.61M 2015-10-05T10:44:32.326Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.480 34.577 1503.3813 11:46:33.82M 2015-10-05T10:44:32.526Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3804 11:46:34.04M 2015-10-05T10:44:32.731Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.480 34.576 1503.3804 11:46:34.23M 2015-10-05T10:44:32.931Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.480 34.576 1503.3807 11:46:34.43M 2015-10-05T10:44:33.136Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.480 34.576 1503.3810 11:46:34.63M 2015-10-05T10:44:33.336Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.481 34.577 1503.3816 11:46:34.83M 2015-10-05T10:44:33.541Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.481 34.577 1503.3824 11:46:35.05M 2015-10-05T10:44:33.741Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.578 1503.3824 11:46:35.25M 2015-10-05T10:44:33.946Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.579 1503.3832 11:46:35.44M 2015-10-05T10:44:34.151Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3844 11:46:35.64M 2015-10-05T10:44:34.366Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3848 11:46:35.85M 2015-10-05T10:44:34.557Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3848 11:46:36.08M 2015-10-05T10:44:34.761Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.483 34.578 1503.3840 11:46:36.26M 2015-10-05T10:44:34.961Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3846 11:46:36.46M 2015-10-05T10:44:35.161Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.577 1503.3840 11:46:36.66M 2015-10-05T10:44:35.371Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.577 1503.3839 11:46:36.86M 2015-10-05T10:44:35.571Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.481 34.577 1503.3827 11:46:37.08M 2015-10-05T10:44:35.786Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.481 34.577 1503.3832 11:46:37.28M 2015-10-05T10:44:35.976Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.481 34.577 1503.3843 11:46:37.48M 2015-10-05T10:44:36.186Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.481 34.576 1503.3844 11:46:37.67M 2015-10-05T10:44:36.381Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.481 34.577 1503.3840 11:46:37.87M 2015-10-05T10:44:36.588Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.481 34.576 1503.3833 11:46:38.09M 2015-10-05T10:44:36.787Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.577 1503.3824 11:46:38.29M 2015-10-05T10:44:36.992Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3821 11:46:38.49M 2015-10-05T10:44:37.196Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.480 34.576 1503.3817 11:46:38.69M 2015-10-05T10:44:37.396Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.480 34.576 1503.3809 11:46:38.89M 2015-10-05T10:44:37.601Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.480 34.576 1503.3812 11:46:39.11M 2015-10-05T10:44:37.801Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.577 1503.3811 11:46:39.31M 2015-10-05T10:44:38.006Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.577 1503.3815 11:46:39.50M 2015-10-05T10:44:38.211Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.577 1503.3817 11:46:39.71M 2015-10-05T10:44:38.426Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.480 34.576 1503.3812 11:46:39.91M 2015-10-05T10:44:38.616Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.481 34.577 1503.3815 11:46:40.12M 2015-10-05T10:44:38.836Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.577 1503.3804 11:46:40.32M 2015-10-05T10:44:39.021Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.481 34.578 1503.3807 11:46:40.54M 2015-10-05T10:44:39.228Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.481 34.578 1503.3804 11:46:40.72M 2015-10-05T10:44:39.431Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3792 11:46:40.92M 2015-10-05T10:44:39.631Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.578 1503.3795 11:46:41.14M 2015-10-05T10:44:39.831Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.578 1503.3794 11:46:41.34M 2015-10-05T10:44:40.036Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.480 34.577 1503.3793 11:46:41.53M 2015-10-05T10:44:40.266Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.480 34.577 1503.3792 11:46:41.73M 2015-10-05T10:44:40.441Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.480 34.577 1503.3802 11:46:41.93M 2015-10-05T10:44:40.646Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.480 34.577 1503.3800 11:46:42.15M 2015-10-05T10:44:40.851Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.480 34.577 1503.3806 11:46:42.35M 2015-10-05T10:44:41.051Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3796 11:46:42.55M 2015-10-05T10:44:41.257Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3795 11:46:42.75M 2015-10-05T10:44:41.457Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.577 1503.3794 11:46:42.95M 2015-10-05T10:44:41.661Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.577 1503.3796 11:46:43.17M 2015-10-05T10:44:41.861Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3805 11:46:43.37M 2015-10-05T10:44:42.067Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3812 11:46:43.56M 2015-10-05T10:44:42.305Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3815 11:46:43.76M 2015-10-05T10:44:42.477Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3818 11:46:43.96M 2015-10-05T10:44:42.677Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3820 11:46:44.18M 2015-10-05T10:44:42.905Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.480 34.576 1503.3817 11:46:44.38M 2015-10-05T10:44:43.087Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.481 34.577 1503.3812 11:46:44.58M 2015-10-05T10:44:43.306Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.578 1503.3810 11:46:44.78M 2015-10-05T10:44:43.492Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3807 11:46:45.02M 2015-10-05T10:44:43.692Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.579 1503.3798 11:46:45.20M 2015-10-05T10:44:43.896Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.481 34.579 1503.3793 11:46:45.39M 2015-10-05T10:44:44.097Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.481 34.579 1503.3799 11:46:45.60M 2015-10-05T10:44:44.302Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.481 34.578 1503.3799 11:46:45.79M 2015-10-05T10:44:44.508Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.481 34.579 1503.3792 11:46:46.01M 2015-10-05T10:44:44.707Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.481 34.579 1503.3783 11:46:46.21M 2015-10-05T10:44:44.912Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.481 34.579 1503.3783 11:46:46.41M 2015-10-05T10:44:45.117Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.481 34.578 1503.3771 11:46:46.61M 2015-10-05T10:44:45.317Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.480 34.578 1503.3778 11:46:46.81M 2015-10-05T10:44:45.522Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.480 34.578 1503.3773 11:46:47.03M 2015-10-05T10:44:45.722Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.480 34.578 1503.3773 11:46:47.23M 2015-10-05T10:44:45.927Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.480 34.578 1503.3783 11:46:47.43M 2015-10-05T10:44:46.132Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.480 34.577 1503.3793 11:46:47.62M 2015-10-05T10:44:46.332Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.480 34.577 1503.3801 11:46:47.83M 2015-10-05T10:44:46.537Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.480 34.576 1503.3806 11:46:48.04M 2015-10-05T10:44:46.737Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.576 1503.3804 11:46:48.24M 2015-10-05T10:44:46.942Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.480 34.576 1503.3800 11:46:48.44M 2015-10-05T10:44:47.142Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.480 34.576 1503.3809 11:46:48.64M 2015-10-05T10:44:47.347Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.480 34.576 1503.3806 11:46:48.84M 2015-10-05T10:44:47.552Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.480 34.576 1503.3807 11:46:49.06M 2015-10-05T10:44:47.767Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.480 34.577 1503.3806 11:46:49.26M 2015-10-05T10:44:47.957Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.481 34.577 1503.3810 11:46:49.47M 2015-10-05T10:44:48.157Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.481 34.577 1503.3809 11:46:49.65M 2015-10-05T10:44:48.362Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.577 1503.3810 11:46:49.85M 2015-10-05T10:44:48.562Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3801 11:46:50.07M 2015-10-05T10:44:48.767Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.480 34.577 1503.3805 11:46:50.27M 2015-10-05T10:44:48.972Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.480 34.577 1503.3794 11:46:50.47M 2015-10-05T10:44:49.177Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.480 34.578 1503.3789 11:46:50.67M 2015-10-05T10:44:49.377Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.480 34.577 1503.3789 11:46:50.87M 2015-10-05T10:44:49.582Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.480 34.577 1503.3787 11:46:51.09M 2015-10-05T10:44:49.782Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.480 34.577 1503.3781 11:46:51.29M 2015-10-05T10:44:49.987Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.578 1503.3788 11:46:51.49M 2015-10-05T10:44:50.225Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.578 1503.3792 11:46:51.69M 2015-10-05T10:44:50.392Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.482 34.578 1503.3806 11:46:51.88M 2015-10-05T10:44:50.597Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.579 1503.3821 11:46:52.10M 2015-10-05T10:44:50.797Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.580 1503.3833 11:46:52.30M 2015-10-05T10:44:51.002Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.580 1503.3839 11:46:52.50M 2015-10-05T10:44:51.202Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3848 11:46:52.70M 2015-10-05T10:44:51.407Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.580 1503.3849 11:46:52.90M 2015-10-05T10:44:51.612Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.580 1503.3851 11:46:53.12M 2015-10-05T10:44:51.826Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.579 1503.3853 11:46:53.32M 2015-10-05T10:44:52.017Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.483 34.578 1503.3860 11:46:53.52M 2015-10-05T10:44:52.237Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.482 34.577 1503.3859 11:46:53.71M 2015-10-05T10:44:52.422Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.482 34.577 1503.3860 11:46:53.93M 2015-10-05T10:44:52.627Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.482 34.577 1503.3860 11:46:54.13M 2015-10-05T10:44:52.829Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.577 1503.3864 11:46:54.33M 2015-10-05T10:44:53.031Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.577 1503.3866 11:46:54.53M 2015-10-05T10:44:53.237Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.577 1503.3870 11:46:54.73M 2015-10-05T10:44:53.437Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.577 1503.3873 11:46:54.93M 2015-10-05T10:44:53.642Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.482 34.577 1503.3879 11:46:55.15M 2015-10-05T10:44:53.842Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.482 34.577 1503.3875 11:46:55.35M 2015-10-05T10:44:54.047Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.482 34.576 1503.3873 11:46:55.54M 2015-10-05T10:44:54.247Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.481 34.576 1503.3860 11:46:55.74M 2015-10-05T10:44:54.452Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.482 34.576 1503.3866 11:46:55.94M 2015-10-05T10:44:54.657Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.482 34.576 1503.3868 11:46:56.16M 2015-10-05T10:44:54.857Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.481 34.576 1503.3864 11:46:56.36M 2015-10-05T10:44:55.062Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.481 34.576 1503.3856 11:46:56.56M 2015-10-05T10:44:55.262Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.481 34.576 1503.3849 11:46:56.76M 2015-10-05T10:44:55.469Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.481 34.576 1503.3838 11:46:56.96M 2015-10-05T10:44:55.672Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.481 34.576 1503.3833 11:46:57.17M 2015-10-05T10:44:55.872Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.481 34.576 1503.3835 11:46:57.38M 2015-10-05T10:44:56.106Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.481 34.576 1503.3834 11:46:57.57M 2015-10-05T10:44:56.277Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.481 34.576 1503.3835 11:46:57.77M 2015-10-05T10:44:56.482Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.481 34.576 1503.3835 11:46:57.97M 2015-10-05T10:44:56.702Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.481 34.577 1503.3832 11:46:58.19M 2015-10-05T10:44:56.887Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.481 34.577 1503.3838 11:46:58.41M 2015-10-05T10:44:57.092Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.577 1503.3835 11:46:58.59M 2015-10-05T10:44:57.305Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.482 34.577 1503.3851 11:46:58.79M 2015-10-05T10:44:57.497Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.482 34.577 1503.3862 11:46:59.01M 2015-10-05T10:44:57.702Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.482 34.577 1503.3854 11:46:59.21M 2015-10-05T10:44:57.902Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.483 34.578 1503.3856 11:46:59.41M 2015-10-05T10:44:58.102Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.578 1503.3856 11:46:59.60M 2015-10-05T10:44:58.312Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.483 34.578 1503.3859 11:46:59.80M 2015-10-05T10:44:58.512Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.483 34.578 1503.3861 11:47:00.02M 2015-10-05T10:44:58.717Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.579 1503.3861 11:47:00.22M 2015-10-05T10:44:58.917Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.578 1503.3849 11:47:00.42M 2015-10-05T10:44:59.122Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.578 1503.3842 11:47:00.62M 2015-10-05T10:44:59.327Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3838 11:47:00.82M 2015-10-05T10:44:59.527Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.482 34.577 1503.3844 11:47:01.04M 2015-10-05T10:44:59.732Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.482 34.577 1503.3849 11:47:01.23M 2015-10-05T10:44:59.932Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.482 34.577 1503.3845 11:47:01.44M 2015-10-05T10:45:00.137Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.481 34.576 1503.3846 11:47:01.63M 2015-10-05T10:45:00.342Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.481 34.575 1503.3839 11:47:01.83M 2015-10-05T10:45:00.542Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.480 34.575 1503.3839 11:47:02.05M 2015-10-05T10:45:00.749Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.480 34.575 1503.3831 11:47:02.25M 2015-10-05T10:45:00.948Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.479 34.574 1503.3821 11:47:02.45M 2015-10-05T10:45:01.172Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.479 34.575 1503.3816 11:47:02.65M 2015-10-05T10:45:01.352Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.479 34.575 1503.3824 11:47:02.87M 2015-10-05T10:45:01.557Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.476 34.572 1503.3787 11:47:03.07M 2015-10-05T10:45:01.762Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.476 34.572 1503.3778 11:47:03.27M 2015-10-05T10:45:01.962Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.476 34.571 1503.3810 11:47:03.46M 2015-10-05T10:45:02.167Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.476 34.571 1503.3813 11:47:03.66M 2015-10-05T10:45:02.372Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.477 34.571 1503.3823 11:47:03.86M 2015-10-05T10:45:02.572Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.477 34.571 1503.3821 11:47:04.08M 2015-10-05T10:45:02.777Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.476 34.570 1503.3809 11:47:04.28M 2015-10-05T10:45:02.978Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.475 34.570 1503.3794 11:47:04.48M 2015-10-05T10:45:03.183Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.476 34.571 1503.3793 11:47:04.68M 2015-10-05T10:45:03.389Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.476 34.571 1503.3793 11:47:04.88M 2015-10-05T10:45:03.588Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.477 34.572 1503.3784 11:47:05.10M 2015-10-05T10:45:03.792Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.477 34.573 1503.3773 11:47:05.29M 2015-10-05T10:45:03.992Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.477 34.573 1503.3766 11:47:05.49M 2015-10-05T10:45:04.197Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.477 34.574 1503.3761 11:47:05.69M 2015-10-05T10:45:04.402Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.477 34.574 1503.3762 11:47:05.89M 2015-10-05T10:45:04.602Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.478 34.575 1503.3759 11:47:06.11M 2015-10-05T10:45:04.802Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.478 34.575 1503.3749 11:47:06.31M 2015-10-05T10:45:05.025Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.478 34.576 1503.3739 11:47:06.51M 2015-10-05T10:45:05.212Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.478 34.576 1503.3735 11:47:06.71M 2015-10-05T10:45:05.417Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.478 34.576 1503.3733 11:47:06.91M 2015-10-05T10:45:05.638Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.478 34.576 1503.3740 11:47:07.13M 2015-10-05T10:45:05.822Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.477 34.575 1503.3744 11:47:07.34M 2015-10-05T10:45:06.022Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.477 34.575 1503.3752 11:47:07.52M 2015-10-05T10:45:06.228Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.477 34.575 1503.3760 11:47:07.72M 2015-10-05T10:45:06.428Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.478 34.575 1503.3765 11:47:07.92M 2015-10-05T10:45:06.632Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.478 34.575 1503.3773 11:47:08.14M 2015-10-05T10:45:06.838Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.479 34.575 1503.3782 11:47:08.34M 2015-10-05T10:45:07.037Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.576 1503.3794 11:47:08.54M 2015-10-05T10:45:07.243Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.577 1503.3800 11:47:08.74M 2015-10-05T10:45:07.448Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3800 11:47:08.94M 2015-10-05T10:45:07.653Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.576 1503.3796 11:47:09.16M 2015-10-05T10:45:07.853Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3801 11:47:09.36M 2015-10-05T10:45:08.058Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.576 1503.3802 11:47:09.55M 2015-10-05T10:45:08.258Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.576 1503.3799 11:47:09.75M 2015-10-05T10:45:08.458Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.576 1503.3799 11:47:09.95M 2015-10-05T10:45:08.663Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3801 11:47:10.17M 2015-10-05T10:45:08.868Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.481 34.578 1503.3804 11:47:10.37M 2015-10-05T10:45:09.068Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.482 34.579 1503.3796 11:47:10.57M 2015-10-05T10:45:09.273Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.482 34.579 1503.3793 11:47:10.76M 2015-10-05T10:45:09.478Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.482 34.580 1503.3792 11:47:10.97M 2015-10-05T10:45:09.683Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.482 34.580 1503.3788 11:47:11.18M 2015-10-05T10:45:09.883Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.482 34.580 1503.3798 11:47:11.39M 2015-10-05T10:45:10.103Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.482 34.579 1503.3790 11:47:11.58M 2015-10-05T10:45:10.306Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.481 34.579 1503.3789 11:47:11.80M 2015-10-05T10:45:10.493Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.482 34.579 1503.3792 11:47:12.00M 2015-10-05T10:45:10.693Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.483 34.580 1503.3801 11:47:12.20M 2015-10-05T10:45:10.898Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.483 34.580 1503.3799 11:47:12.40M 2015-10-05T10:45:11.103Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.484 34.581 1503.3807 11:47:12.60M 2015-10-05T10:45:11.303Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.485 34.583 1503.3813 11:47:12.80M 2015-10-05T10:45:11.508Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.486 34.583 1503.3821 11:47:13.02M 2015-10-05T10:45:11.713Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.487 34.584 1503.3835 11:47:13.22M 2015-10-05T10:45:11.918Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.484 34.581 1503.3809 11:47:13.41M 2015-10-05T10:45:12.118Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.485 34.582 1503.3816 11:47:13.62M 2015-10-05T10:45:12.318Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.485 34.583 1503.3816 11:47:13.81M 2015-10-05T10:45:12.523Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.486 34.583 1503.3822 11:47:14.03M 2015-10-05T10:45:12.728Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.486 34.583 1503.3831 11:47:14.23M 2015-10-05T10:45:12.928Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.486 34.583 1503.3828 11:47:14.43M 2015-10-05T10:45:13.133Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.486 34.583 1503.3828 11:47:14.63M 2015-10-05T10:45:13.333Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.486 34.583 1503.3838 11:47:14.83M 2015-10-05T10:45:13.538Z|I-OCEAN7-304-XXXX| 27.49 13.983 41.486 34.586 1503.3781 11:47:15.05M 2015-10-05T10:45:13.743Z|I-OCEAN7-304-XXXX| 27.45 13.983 41.486 34.585 1503.3771 11:47:15.25M 2015-10-05T10:45:13.943Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.474 34.574 1503.3654 11:47:15.44M 2015-10-05T10:45:14.149Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.474 34.574 1503.3652 11:47:15.64M 2015-10-05T10:45:14.348Z|I-OCEAN7-304-XXXX| 27.48 13.984 41.479 34.579 1503.3721 11:47:15.84M 2015-10-05T10:45:14.568Z|I-OCEAN7-304-XXXX| 27.48 13.984 41.480 34.580 1503.3734 11:47:16.06M 2015-10-05T10:45:14.758Z|I-OCEAN7-304-XXXX| 27.48 13.984 41.482 34.581 1503.3751 11:47:16.28M 2015-10-05T10:45:14.958Z|I-OCEAN7-304-XXXX| 27.46 13.984 41.483 34.582 1503.3765 11:47:16.46M 2015-10-05T10:45:15.186Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.485 34.584 1503.3796 11:47:16.66M 2015-10-05T10:45:15.363Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.487 34.586 1503.3829 11:47:16.86M 2015-10-05T10:45:15.568Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.487 34.585 1503.3838 11:47:17.08M 2015-10-05T10:45:15.768Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.487 34.584 1503.3846 11:47:17.27M 2015-10-05T10:45:15.973Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.486 34.583 1503.3846 11:47:17.47M 2015-10-05T10:45:16.178Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.486 34.582 1503.3846 11:47:17.67M 2015-10-05T10:45:16.378Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.484 34.581 1503.3839 11:47:17.87M 2015-10-05T10:45:16.583Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3824 11:47:18.09M 2015-10-05T10:45:16.826Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.481 34.577 1503.3802 11:47:18.29M 2015-10-05T10:45:16.988Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3813 11:47:18.49M 2015-10-05T10:45:17.193Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.578 1503.3807 11:47:18.69M 2015-10-05T10:45:17.393Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.577 1503.3796 11:47:18.89M 2015-10-05T10:45:17.598Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.481 34.578 1503.3795 11:47:19.11M 2015-10-05T10:45:17.826Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.578 1503.3806 11:47:19.30M 2015-10-05T10:45:18.003Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.580 1503.3818 11:47:19.51M 2015-10-05T10:45:18.208Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.484 34.581 1503.3827 11:47:19.70M 2015-10-05T10:45:18.408Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.485 34.582 1503.3832 11:47:19.90M 2015-10-05T10:45:18.613Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.582 1503.3834 11:47:20.12M 2015-10-05T10:45:18.813Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.582 1503.3837 11:47:20.32M 2015-10-05T10:45:19.038Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.581 1503.3833 11:47:20.52M 2015-10-05T10:45:19.223Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.484 34.581 1503.3822 11:47:20.74M 2015-10-05T10:45:19.428Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.483 34.580 1503.3828 11:47:20.92M 2015-10-05T10:45:19.628Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.579 1503.3823 11:47:21.14M 2015-10-05T10:45:19.833Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.482 34.579 1503.3818 11:47:21.33M 2015-10-05T10:45:20.033Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3817 11:47:21.53M 2015-10-05T10:45:20.238Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.482 34.579 1503.3809 11:47:21.73M 2015-10-05T10:45:20.438Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.482 34.579 1503.3806 11:47:21.93M 2015-10-05T10:45:20.643Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.482 34.578 1503.3802 11:47:22.15M 2015-10-05T10:45:20.843Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.481 34.578 1503.3799 11:47:22.35M 2015-10-05T10:45:21.048Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.579 1503.3822 11:47:22.55M 2015-10-05T10:45:21.253Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3824 11:47:22.75M 2015-10-05T10:45:21.458Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3829 11:47:22.95M 2015-10-05T10:45:21.658Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.580 1503.3837 11:47:23.17M 2015-10-05T10:45:21.863Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.484 34.580 1503.3837 11:47:23.37M 2015-10-05T10:45:22.063Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.581 1503.3838 11:47:23.56M 2015-10-05T10:45:22.268Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.484 34.581 1503.3844 11:47:23.76M 2015-10-05T10:45:22.470Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.581 1503.3840 11:47:23.96M 2015-10-05T10:45:22.673Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.581 1503.3828 11:47:24.18M 2015-10-05T10:45:22.878Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.580 1503.3827 11:47:24.38M 2015-10-05T10:45:23.083Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.483 34.580 1503.3813 11:47:24.58M 2015-10-05T10:45:23.283Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.579 1503.3810 11:47:24.78M 2015-10-05T10:45:23.503Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.579 1503.3809 11:47:25.00M 2015-10-05T10:45:23.688Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.482 34.579 1503.3799 11:47:25.21M 2015-10-05T10:45:23.893Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.482 34.579 1503.3789 11:47:25.39M 2015-10-05T10:45:24.093Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.481 34.579 1503.3782 11:47:25.59M 2015-10-05T10:45:24.298Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.481 34.579 1503.3783 11:47:25.79M 2015-10-05T10:45:24.503Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.481 34.579 1503.3781 11:47:26.01M 2015-10-05T10:45:24.703Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.481 34.579 1503.3778 11:47:26.21M 2015-10-05T10:45:24.908Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.481 34.579 1503.3782 11:47:26.41M 2015-10-05T10:45:25.111Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.481 34.579 1503.3789 11:47:26.61M 2015-10-05T10:45:25.313Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.482 34.579 1503.3793 11:47:26.81M 2015-10-05T10:45:25.518Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.482 34.580 1503.3792 11:47:27.02M 2015-10-05T10:45:25.718Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.483 34.581 1503.3800 11:47:27.23M 2015-10-05T10:45:25.918Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.484 34.581 1503.3811 11:47:27.43M 2015-10-05T10:45:26.128Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.484 34.581 1503.3818 11:47:27.62M 2015-10-05T10:45:26.328Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.485 34.582 1503.3828 11:47:27.82M 2015-10-05T10:45:26.533Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.485 34.582 1503.3832 11:47:28.04M 2015-10-05T10:45:26.733Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.582 1503.3840 11:47:28.24M 2015-10-05T10:45:26.938Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.581 1503.3846 11:47:28.44M 2015-10-05T10:45:27.138Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.581 1503.3854 11:47:28.64M 2015-10-05T10:45:27.343Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.581 1503.3853 11:47:28.83M 2015-10-05T10:45:27.544Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.485 34.581 1503.3853 11:47:29.06M 2015-10-05T10:45:27.751Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.485 34.582 1503.3855 11:47:29.25M 2015-10-05T10:45:27.969Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.582 1503.3862 11:47:29.45M 2015-10-05T10:45:28.154Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3868 11:47:29.67M 2015-10-05T10:45:28.359Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3883 11:47:29.85M 2015-10-05T10:45:28.559Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.583 1503.3889 11:47:30.07M 2015-10-05T10:45:28.763Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3885 11:47:30.27M 2015-10-05T10:45:28.963Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3881 11:47:30.47M 2015-10-05T10:45:29.173Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3878 11:47:30.67M 2015-10-05T10:45:29.373Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3878 11:47:30.87M 2015-10-05T10:45:29.578Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.583 1503.3885 11:47:31.08M 2015-10-05T10:45:29.778Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.488 34.584 1503.3898 11:47:31.29M 2015-10-05T10:45:29.978Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.489 34.584 1503.3901 11:47:31.48M 2015-10-05T10:45:30.183Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.489 34.585 1503.3906 11:47:31.68M 2015-10-05T10:45:30.390Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.489 34.584 1503.3912 11:47:31.88M 2015-10-05T10:45:30.594Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.489 34.584 1503.3921 11:47:32.10M 2015-10-05T10:45:30.794Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.583 1503.3910 11:47:32.30M 2015-10-05T10:45:30.999Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.488 34.583 1503.3912 11:47:32.50M 2015-10-05T10:45:31.204Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.487 34.582 1503.3904 11:47:32.70M 2015-10-05T10:45:31.404Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.487 34.582 1503.3887 11:47:32.90M 2015-10-05T10:45:31.604Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.486 34.582 1503.3888 11:47:33.12M 2015-10-05T10:45:31.814Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.486 34.581 1503.3882 11:47:33.31M 2015-10-05T10:45:32.009Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.486 34.581 1503.3879 11:47:33.51M 2015-10-05T10:45:32.214Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.485 34.581 1503.3876 11:47:33.71M 2015-10-05T10:45:32.434Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.581 1503.3867 11:47:33.91M 2015-10-05T10:45:32.619Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.485 34.581 1503.3867 11:47:34.15M 2015-10-05T10:45:32.824Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.485 34.581 1503.3860 11:47:34.33M 2015-10-05T10:45:33.033Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.485 34.580 1503.3855 11:47:34.53M 2015-10-05T10:45:33.234Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.484 34.581 1503.3853 11:47:34.73M 2015-10-05T10:45:33.435Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.485 34.581 1503.3860 11:47:34.93M 2015-10-05T10:45:33.634Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.485 34.582 1503.3853 11:47:35.14M 2015-10-05T10:45:33.845Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.485 34.582 1503.3848 11:47:35.34M 2015-10-05T10:45:34.044Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.485 34.582 1503.3850 11:47:35.54M 2015-10-05T10:45:34.249Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.480 34.577 1503.3801 11:47:35.74M 2015-10-05T10:45:34.449Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.480 34.576 1503.3790 11:47:35.94M 2015-10-05T10:45:34.649Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.479 34.576 1503.3779 11:47:36.16M 2015-10-05T10:45:34.854Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.479 34.576 1503.3777 11:47:36.36M 2015-10-05T10:45:35.059Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.478 34.575 1503.3773 11:47:36.55M 2015-10-05T10:45:35.259Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.479 34.576 1503.3774 11:47:36.76M 2015-10-05T10:45:35.464Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.479 34.576 1503.3784 11:47:36.95M 2015-10-05T10:45:35.664Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.479 34.576 1503.3779 11:47:37.17M 2015-10-05T10:45:35.869Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.479 34.576 1503.3789 11:47:37.37M 2015-10-05T10:45:36.074Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.480 34.577 1503.3796 11:47:37.57M 2015-10-05T10:45:36.274Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3799 11:47:37.77M 2015-10-05T10:45:36.479Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.577 1503.3801 11:47:37.97M 2015-10-05T10:45:36.684Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.481 34.578 1503.3811 11:47:38.19M 2015-10-05T10:45:36.904Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.481 34.578 1503.3810 11:47:38.39M 2015-10-05T10:45:37.106Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.579 1503.3798 11:47:38.60M 2015-10-05T10:45:37.294Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.482 34.579 1503.3793 11:47:38.79M 2015-10-05T10:45:37.494Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.482 34.580 1503.3789 11:47:39.01M 2015-10-05T10:45:37.699Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.482 34.580 1503.3794 11:47:39.21M 2015-10-05T10:45:37.899Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.482 34.579 1503.3800 11:47:39.40M 2015-10-05T10:45:38.104Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.481 34.578 1503.3799 11:47:39.60M 2015-10-05T10:45:38.304Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3793 11:47:39.80M 2015-10-05T10:45:38.509Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.480 34.577 1503.3785 11:47:40.02M 2015-10-05T10:45:38.709Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.480 34.577 1503.3790 11:47:40.22M 2015-10-05T10:45:38.919Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.480 34.577 1503.3795 11:47:40.42M 2015-10-05T10:45:39.119Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.481 34.577 1503.3801 11:47:40.62M 2015-10-05T10:45:39.324Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.481 34.577 1503.3821 11:47:40.82M 2015-10-05T10:45:39.524Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.577 1503.3816 11:47:41.04M 2015-10-05T10:45:39.729Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.578 1503.3821 11:47:41.23M 2015-10-05T10:45:39.934Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.482 34.578 1503.3828 11:47:41.43M 2015-10-05T10:45:40.134Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.579 1503.3842 11:47:41.63M 2015-10-05T10:45:40.334Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.483 34.578 1503.3843 11:47:41.83M 2015-10-05T10:45:40.539Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.482 34.578 1503.3845 11:47:42.05M 2015-10-05T10:45:40.744Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.578 1503.3848 11:47:42.25M 2015-10-05T10:45:40.950Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.484 34.579 1503.3851 11:47:42.45M 2015-10-05T10:45:41.144Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.485 34.581 1503.3856 11:47:42.65M 2015-10-05T10:45:41.369Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.486 34.581 1503.3868 11:47:42.84M 2015-10-05T10:45:41.586Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.486 34.582 1503.3861 11:47:43.08M 2015-10-05T10:45:41.759Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.486 34.582 1503.3864 11:47:43.26M 2015-10-05T10:45:41.986Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.486 34.581 1503.3868 11:47:43.47M 2015-10-05T10:45:42.164Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.586 1503.3926 11:47:43.66M 2015-10-05T10:45:42.369Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3936 11:47:43.86M 2015-10-05T10:45:42.569Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3922 11:47:44.08M 2015-10-05T10:45:42.774Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.586 1503.3922 11:47:44.28M 2015-10-05T10:45:42.979Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.586 1503.3920 11:47:44.48M 2015-10-05T10:45:43.179Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.491 34.587 1503.3926 11:47:44.68M 2015-10-05T10:45:43.384Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.491 34.587 1503.3920 11:47:44.88M 2015-10-05T10:45:43.584Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.587 1503.3925 11:47:45.09M 2015-10-05T10:45:43.789Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.587 1503.3926 11:47:45.29M 2015-10-05T10:45:43.994Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.491 34.587 1503.3916 11:47:45.49M 2015-10-05T10:45:44.194Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.586 1503.3915 11:47:45.69M 2015-10-05T10:45:44.394Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.490 34.586 1503.3907 11:47:45.89M 2015-10-05T10:45:44.599Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.490 34.586 1503.3900 11:47:46.11M 2015-10-05T10:45:44.826Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.585 1503.3885 11:47:46.31M 2015-10-05T10:45:45.004Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.585 1503.3875 11:47:46.51M 2015-10-05T10:45:45.209Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.584 1503.3864 11:47:46.71M 2015-10-05T10:45:45.414Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.488 34.584 1503.3860 11:47:46.91M 2015-10-05T10:45:45.614Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3871 11:47:47.12M 2015-10-05T10:45:45.834Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.584 1503.3875 11:47:47.32M 2015-10-05T10:45:46.024Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.488 34.584 1503.3877 11:47:47.54M 2015-10-05T10:45:46.224Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.487 34.583 1503.3878 11:47:47.72M 2015-10-05T10:45:46.429Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.487 34.583 1503.3877 11:47:47.92M 2015-10-05T10:45:46.629Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.487 34.583 1503.3872 11:47:48.14M 2015-10-05T10:45:46.834Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.486 34.583 1503.3864 11:47:48.34M 2015-10-05T10:45:47.034Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.583 1503.3864 11:47:48.54M 2015-10-05T10:45:47.239Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.583 1503.3859 11:47:48.74M 2015-10-05T10:45:47.444Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.582 1503.3859 11:47:48.93M 2015-10-05T10:45:47.644Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.583 1503.3851 11:47:49.16M 2015-10-05T10:45:47.849Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.486 34.582 1503.3873 11:47:49.35M 2015-10-05T10:45:48.049Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.486 34.582 1503.3879 11:47:49.55M 2015-10-05T10:45:48.254Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.486 34.582 1503.3881 11:47:49.75M 2015-10-05T10:45:48.460Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.486 34.581 1503.3876 11:47:49.95M 2015-10-05T10:45:48.666Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.485 34.581 1503.3870 11:47:50.17M 2015-10-05T10:45:48.864Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.582 1503.3862 11:47:50.37M 2015-10-05T10:45:49.070Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.582 1503.3857 11:47:50.57M 2015-10-05T10:45:49.269Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.486 34.582 1503.3872 11:47:50.77M 2015-10-05T10:45:49.474Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.486 34.582 1503.3865 11:47:50.97M 2015-10-05T10:45:49.674Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.486 34.582 1503.3864 11:47:51.18M 2015-10-05T10:45:49.874Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.582 1503.3864 11:47:51.38M 2015-10-05T10:45:50.084Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.581 1503.3859 11:47:51.58M 2015-10-05T10:45:50.304Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.485 34.581 1503.3845 11:47:51.78M 2015-10-05T10:45:50.489Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.484 34.581 1503.3843 11:47:52.02M 2015-10-05T10:45:50.689Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.484 34.581 1503.3839 11:47:52.20M 2015-10-05T10:45:50.894Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.581 1503.3839 11:47:52.40M 2015-10-05T10:45:51.094Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.485 34.581 1503.3837 11:47:52.60M 2015-10-05T10:45:51.299Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.581 1503.3851 11:47:52.80M 2015-10-05T10:45:51.504Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.485 34.581 1503.3856 11:47:53.01M 2015-10-05T10:45:51.704Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.485 34.581 1503.3861 11:47:53.21M 2015-10-05T10:45:51.910Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.485 34.580 1503.3865 11:47:53.41M 2015-10-05T10:45:52.114Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.485 34.580 1503.3865 11:47:53.61M 2015-10-05T10:45:52.314Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.580 1503.3860 11:47:53.81M 2015-10-05T10:45:52.514Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.581 1503.3857 11:47:54.03M 2015-10-05T10:45:52.746Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.581 1503.3854 11:47:54.23M 2015-10-05T10:45:52.924Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.581 1503.3843 11:47:54.43M 2015-10-05T10:45:53.130Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.581 1503.3838 11:47:54.63M 2015-10-05T10:45:53.330Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.485 34.581 1503.3831 11:47:54.83M 2015-10-05T10:45:53.535Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.484 34.581 1503.3827 11:47:55.04M 2015-10-05T10:45:53.735Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.484 34.581 1503.3822 11:47:55.24M 2015-10-05T10:45:53.940Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.484 34.581 1503.3820 11:47:55.44M 2015-10-05T10:45:54.145Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.484 34.580 1503.3822 11:47:55.64M 2015-10-05T10:45:54.345Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.484 34.580 1503.3831 11:47:55.84M 2015-10-05T10:45:54.550Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.484 34.580 1503.3835 11:47:56.06M 2015-10-05T10:45:54.770Z|I-OCEAN7-304-XXXX| 27.53 13.987 41.483 34.580 1503.3840 11:47:56.26M 2015-10-05T10:45:54.955Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.580 1503.3839 11:47:56.47M 2015-10-05T10:45:55.160Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.483 34.580 1503.3838 11:47:56.66M 2015-10-05T10:45:55.360Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.484 34.580 1503.3849 11:47:56.86M 2015-10-05T10:45:55.560Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.579 1503.3849 11:47:57.08M 2015-10-05T10:45:55.765Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.579 1503.3856 11:47:57.27M 2015-10-05T10:45:55.970Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3867 11:47:57.47M 2015-10-05T10:45:56.175Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.485 34.580 1503.3879 11:47:57.67M 2015-10-05T10:45:56.375Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.485 34.580 1503.3885 11:47:57.87M 2015-10-05T10:45:56.580Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.486 34.581 1503.3890 11:47:58.09M 2015-10-05T10:45:56.780Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.486 34.581 1503.3898 11:47:58.29M 2015-10-05T10:45:56.985Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.486 34.581 1503.3899 11:47:58.49M 2015-10-05T10:45:57.190Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.486 34.581 1503.3896 11:47:58.69M 2015-10-05T10:45:57.390Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.486 34.581 1503.3899 11:47:58.89M 2015-10-05T10:45:57.595Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.486 34.582 1503.3889 11:47:59.11M 2015-10-05T10:45:57.800Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.487 34.583 1503.3894 11:47:59.30M 2015-10-05T10:45:58.026Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3888 11:47:59.50M 2015-10-05T10:45:58.205Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3889 11:47:59.70M 2015-10-05T10:45:58.405Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.487 34.583 1503.3878 11:47:59.90M 2015-10-05T10:45:58.610Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.487 34.583 1503.3878 11:48:00.12M 2015-10-05T10:45:58.815Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.486 34.582 1503.3877 11:48:00.32M 2015-10-05T10:45:59.015Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.486 34.581 1503.3870 11:48:00.52M 2015-10-05T10:45:59.235Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.485 34.581 1503.3861 11:48:00.72M 2015-10-05T10:45:59.420Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.485 34.581 1503.3855 11:48:00.93M 2015-10-05T10:45:59.625Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.485 34.581 1503.3862 11:48:01.13M 2015-10-05T10:45:59.825Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.485 34.581 1503.3862 11:48:01.33M 2015-10-05T10:46:00.033Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.580 1503.3857 11:48:01.53M 2015-10-05T10:46:00.235Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.579 1503.3855 11:48:01.73M 2015-10-05T10:46:00.435Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.579 1503.3860 11:48:01.93M 2015-10-05T10:46:00.640Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.483 34.578 1503.3872 11:48:02.15M 2015-10-05T10:46:00.845Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.483 34.578 1503.3866 11:48:02.35M 2015-10-05T10:46:01.045Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.483 34.578 1503.3873 11:48:02.55M 2015-10-05T10:46:01.250Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.484 34.578 1503.3882 11:48:02.75M 2015-10-05T10:46:01.450Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.484 34.579 1503.3883 11:48:02.94M 2015-10-05T10:46:01.655Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.485 34.579 1503.3889 11:48:03.16M 2015-10-05T10:46:01.860Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.486 34.580 1503.3896 11:48:03.36M 2015-10-05T10:46:02.065Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.484 34.579 1503.3878 11:48:03.56M 2015-10-05T10:46:02.260Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.484 34.579 1503.3878 11:48:03.76M 2015-10-05T10:46:02.465Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.485 34.579 1503.3882 11:48:03.96M 2015-10-05T10:46:02.705Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.484 34.579 1503.3878 11:48:04.18M 2015-10-05T10:46:02.870Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.484 34.579 1503.3878 11:48:04.38M 2015-10-05T10:46:03.075Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.484 34.578 1503.3881 11:48:04.58M 2015-10-05T10:46:03.280Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.483 34.578 1503.3867 11:48:04.77M 2015-10-05T10:46:03.485Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.483 34.578 1503.3864 11:48:04.97M 2015-10-05T10:46:03.705Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.483 34.578 1503.3856 11:48:05.20M 2015-10-05T10:46:03.890Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.578 1503.3857 11:48:05.41M 2015-10-05T10:46:04.095Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.487 34.582 1503.3900 11:48:05.59M 2015-10-05T10:46:04.295Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.487 34.582 1503.3900 11:48:05.79M 2015-10-05T10:46:04.500Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.487 34.582 1503.3903 11:48:06.01M 2015-10-05T10:46:04.700Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.483 34.579 1503.3859 11:48:06.21M 2015-10-05T10:46:04.905Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.482 34.578 1503.3854 11:48:06.41M 2015-10-05T10:46:05.105Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.481 34.577 1503.3831 11:48:06.61M 2015-10-05T10:46:05.310Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.481 34.577 1503.3829 11:48:06.81M 2015-10-05T10:46:05.510Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.485 34.581 1503.3871 11:48:07.03M 2015-10-05T10:46:05.715Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.486 34.582 1503.3876 11:48:07.22M 2015-10-05T10:46:05.920Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.487 34.583 1503.3882 11:48:07.42M 2015-10-05T10:46:06.120Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.584 1503.3870 11:48:07.62M 2015-10-05T10:46:06.325Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.584 1503.3861 11:48:07.82M 2015-10-05T10:46:06.520Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.488 34.584 1503.3864 11:48:08.04M 2015-10-05T10:46:06.730Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.488 34.584 1503.3865 11:48:08.23M 2015-10-05T10:46:06.935Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.585 1503.3865 11:48:08.44M 2015-10-05T10:46:07.135Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.487 34.586 1503.3812 11:48:08.64M 2015-10-05T10:46:07.340Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.486 34.585 1503.3800 11:48:08.84M 2015-10-05T10:46:07.540Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.485 34.584 1503.3784 11:48:09.05M 2015-10-05T10:46:07.745Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.486 34.584 1503.3789 11:48:09.25M 2015-10-05T10:46:07.950Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.486 34.585 1503.3796 11:48:09.45M 2015-10-05T10:46:08.170Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.486 34.585 1503.3800 11:48:09.65M 2015-10-05T10:46:08.355Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.487 34.586 1503.3799 11:48:09.87M 2015-10-05T10:46:08.555Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.487 34.586 1503.3796 11:48:10.07M 2015-10-05T10:46:08.773Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.487 34.586 1503.3804 11:48:10.27M 2015-10-05T10:46:08.960Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.487 34.586 1503.3815 11:48:10.47M 2015-10-05T10:46:09.165Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.481 34.580 1503.3754 11:48:10.66M 2015-10-05T10:46:09.370Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.481 34.579 1503.3765 11:48:10.86M 2015-10-05T10:46:09.575Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.480 34.578 1503.3770 11:48:11.08M 2015-10-05T10:46:09.775Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.478 34.576 1503.3756 11:48:11.28M 2015-10-05T10:46:09.975Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.478 34.576 1503.3749 11:48:11.48M 2015-10-05T10:46:10.185Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.477 34.575 1503.3751 11:48:11.68M 2015-10-05T10:46:10.385Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.477 34.575 1503.3757 11:48:11.88M 2015-10-05T10:46:10.585Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.478 34.575 1503.3772 11:48:12.10M 2015-10-05T10:46:10.790Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.482 34.579 1503.3813 11:48:12.30M 2015-10-05T10:46:10.995Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.482 34.579 1503.3822 11:48:12.50M 2015-10-05T10:46:11.195Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.483 34.579 1503.3839 11:48:12.70M 2015-10-05T10:46:11.400Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.483 34.579 1503.3850 11:48:12.89M 2015-10-05T10:46:11.600Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.484 34.581 1503.3828 11:48:13.11M 2015-10-05T10:46:11.805Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.484 34.581 1503.3827 11:48:13.31M 2015-10-05T10:46:12.010Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.484 34.581 1503.3824 11:48:13.51M 2015-10-05T10:46:12.215Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.484 34.581 1503.3815 11:48:13.71M 2015-10-05T10:46:12.415Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.484 34.581 1503.3813 11:48:13.91M 2015-10-05T10:46:12.635Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.484 34.582 1503.3824 11:48:14.13M 2015-10-05T10:46:12.820Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.485 34.582 1503.3828 11:48:14.34M 2015-10-05T10:46:13.025Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.486 34.583 1503.3829 11:48:14.53M 2015-10-05T10:46:13.225Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.487 34.584 1503.3837 11:48:14.73M 2015-10-05T10:46:13.466Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.488 34.585 1503.3851 11:48:14.92M 2015-10-05T10:46:13.666Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.489 34.586 1503.3875 11:48:15.14M 2015-10-05T10:46:13.841Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.489 34.585 1503.3867 11:48:15.34M 2015-10-05T10:46:14.066Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.488 34.585 1503.3865 11:48:15.54M 2015-10-05T10:46:14.240Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.488 34.585 1503.3867 11:48:15.74M 2015-10-05T10:46:14.445Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.488 34.585 1503.3870 11:48:15.94M 2015-10-05T10:46:14.651Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.488 34.584 1503.3877 11:48:16.16M 2015-10-05T10:46:14.851Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.488 34.584 1503.3879 11:48:16.36M 2015-10-05T10:46:15.066Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.583 1503.3887 11:48:16.56M 2015-10-05T10:46:15.261Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.487 34.583 1503.3884 11:48:16.75M 2015-10-05T10:46:15.461Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.487 34.583 1503.3887 11:48:16.96M 2015-10-05T10:46:15.666Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.487 34.582 1503.3877 11:48:17.17M 2015-10-05T10:46:15.866Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.486 34.582 1503.3871 11:48:17.37M 2015-10-05T10:46:16.071Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.486 34.582 1503.3865 11:48:17.57M 2015-10-05T10:46:16.271Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.486 34.582 1503.3859 11:48:17.77M 2015-10-05T10:46:16.475Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.485 34.581 1503.3856 11:48:17.97M 2015-10-05T10:46:16.680Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.485 34.581 1503.3861 11:48:18.19M 2015-10-05T10:46:16.881Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.580 1503.3856 11:48:18.39M 2015-10-05T10:46:17.101Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3851 11:48:18.58M 2015-10-05T10:46:17.291Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.580 1503.3848 11:48:18.80M 2015-10-05T10:46:17.491Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.485 34.581 1503.3854 11:48:19.00M 2015-10-05T10:46:17.691Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.485 34.581 1503.3855 11:48:19.20M 2015-10-05T10:46:17.896Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.485 34.581 1503.3857 11:48:19.40M 2015-10-05T10:46:18.101Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.485 34.581 1503.3856 11:48:19.60M 2015-10-05T10:46:18.306Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.485 34.581 1503.3857 11:48:19.80M 2015-10-05T10:46:18.506Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.582 1503.3857 11:48:20.02M 2015-10-05T10:46:18.711Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.485 34.581 1503.3854 11:48:20.22M 2015-10-05T10:46:18.911Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.485 34.581 1503.3849 11:48:20.42M 2015-10-05T10:46:19.116Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.485 34.581 1503.3854 11:48:20.61M 2015-10-05T10:46:19.316Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.486 34.581 1503.3866 11:48:20.81M 2015-10-05T10:46:19.521Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.486 34.581 1503.3868 11:48:21.03M 2015-10-05T10:46:19.726Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.486 34.581 1503.3867 11:48:21.23M 2015-10-05T10:46:19.926Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.485 34.581 1503.3873 11:48:21.43M 2015-10-05T10:46:20.131Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.581 1503.3876 11:48:21.63M 2015-10-05T10:46:20.336Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.485 34.580 1503.3882 11:48:21.83M 2015-10-05T10:46:20.536Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.485 34.580 1503.3883 11:48:22.05M 2015-10-05T10:46:20.741Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.485 34.580 1503.3882 11:48:22.24M 2015-10-05T10:46:20.941Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.485 34.580 1503.3883 11:48:22.45M 2015-10-05T10:46:21.146Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.486 34.581 1503.3887 11:48:22.64M 2015-10-05T10:46:21.351Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.486 34.581 1503.3887 11:48:22.84M 2015-10-05T10:46:21.566Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.486 34.582 1503.3888 11:48:23.06M 2015-10-05T10:46:21.756Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.582 1503.3892 11:48:23.28M 2015-10-05T10:46:21.956Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.487 34.582 1503.3898 11:48:23.46M 2015-10-05T10:46:22.161Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.583 1503.3892 11:48:23.66M 2015-10-05T10:46:22.361Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.487 34.583 1503.3878 11:48:23.86M 2015-10-05T10:46:22.566Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3889 11:48:24.08M 2015-10-05T10:46:22.771Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3890 11:48:24.28M 2015-10-05T10:46:22.971Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.583 1503.3884 11:48:24.48M 2015-10-05T10:46:23.176Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.487 34.582 1503.3889 11:48:24.68M 2015-10-05T10:46:23.376Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3884 11:48:24.88M 2015-10-05T10:46:23.581Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.584 1503.3888 11:48:25.09M 2015-10-05T10:46:23.786Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.488 34.584 1503.3884 11:48:25.29M 2015-10-05T10:46:23.986Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.488 34.584 1503.3889 11:48:25.49M 2015-10-05T10:46:24.191Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.583 1503.3875 11:48:25.69M 2015-10-05T10:46:24.396Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.487 34.584 1503.3865 11:48:25.89M 2015-10-05T10:46:24.596Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.487 34.584 1503.3853 11:48:26.11M 2015-10-05T10:46:24.801Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.487 34.583 1503.3848 11:48:26.30M 2015-10-05T10:46:25.001Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.486 34.583 1503.3842 11:48:26.50M 2015-10-05T10:46:25.206Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.486 34.583 1503.3838 11:48:26.70M 2015-10-05T10:46:25.411Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.486 34.583 1503.3831 11:48:26.90M 2015-10-05T10:46:25.611Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.486 34.583 1503.3824 11:48:27.12M 2015-10-05T10:46:25.816Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.485 34.583 1503.3817 11:48:27.32M 2015-10-05T10:46:26.036Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.485 34.582 1503.3812 11:48:27.52M 2015-10-05T10:46:26.221Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.485 34.582 1503.3813 11:48:27.73M 2015-10-05T10:46:26.426Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.485 34.583 1503.3813 11:48:27.92M 2015-10-05T10:46:26.626Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.485 34.582 1503.3809 11:48:28.14M 2015-10-05T10:46:26.831Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.484 34.582 1503.3807 11:48:28.33M 2015-10-05T10:46:27.036Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.485 34.583 1503.3816 11:48:28.54M 2015-10-05T10:46:27.236Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.486 34.583 1503.3815 11:48:28.74M 2015-10-05T10:46:27.441Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.486 34.583 1503.3821 11:48:28.93M 2015-10-05T10:46:27.641Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.486 34.583 1503.3824 11:48:29.15M 2015-10-05T10:46:27.846Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.486 34.584 1503.3827 11:48:29.35M 2015-10-05T10:46:28.046Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.486 34.584 1503.3834 11:48:29.55M 2015-10-05T10:46:28.266Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.487 34.584 1503.3845 11:48:29.75M 2015-10-05T10:46:28.456Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.487 34.584 1503.3851 11:48:29.95M 2015-10-05T10:46:28.656Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.584 1503.3861 11:48:30.17M 2015-10-05T10:46:28.861Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.487 34.584 1503.3856 11:48:30.37M 2015-10-05T10:46:29.061Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.488 34.585 1503.3861 11:48:30.56M 2015-10-05T10:46:29.266Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.585 1503.3864 11:48:30.76M 2015-10-05T10:46:29.466Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.488 34.584 1503.3865 11:48:30.96M 2015-10-05T10:46:29.676Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.584 1503.3862 11:48:31.18M 2015-10-05T10:46:29.876Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.487 34.584 1503.3860 11:48:31.38M 2015-10-05T10:46:30.076Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.487 34.584 1503.3860 11:48:31.58M 2015-10-05T10:46:30.281Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.487 34.583 1503.3851 11:48:31.78M 2015-10-05T10:46:30.501Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.486 34.583 1503.3849 11:48:32.00M 2015-10-05T10:46:30.686Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.486 34.583 1503.3846 11:48:32.21M 2015-10-05T10:46:30.891Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.486 34.583 1503.3846 11:48:32.40M 2015-10-05T10:46:31.096Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.486 34.583 1503.3850 11:48:32.60M 2015-10-05T10:46:31.296Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.583 1503.3853 11:48:32.79M 2015-10-05T10:46:31.501Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.486 34.583 1503.3845 11:48:33.01M 2015-10-05T10:46:31.706Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.486 34.583 1503.3844 11:48:33.21M 2015-10-05T10:46:31.906Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.486 34.583 1503.3850 11:48:33.41M 2015-10-05T10:46:32.106Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.486 34.583 1503.3853 11:48:33.61M 2015-10-05T10:46:32.311Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.583 1503.3855 11:48:33.81M 2015-10-05T10:46:32.516Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.583 1503.3856 11:48:34.03M 2015-10-05T10:46:32.716Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3856 11:48:34.23M 2015-10-05T10:46:32.921Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.487 34.584 1503.3824 11:48:34.43M 2015-10-05T10:46:33.126Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.487 34.584 1503.3822 11:48:34.62M 2015-10-05T10:46:33.326Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.487 34.585 1503.3839 11:48:34.82M 2015-10-05T10:46:33.531Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.488 34.585 1503.3842 11:48:35.04M 2015-10-05T10:46:33.731Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.488 34.585 1503.3845 11:48:35.24M 2015-10-05T10:46:33.937Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.487 34.585 1503.3842 11:48:35.44M 2015-10-05T10:46:34.136Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.487 34.585 1503.3842 11:48:35.64M 2015-10-05T10:46:34.341Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.487 34.585 1503.3837 11:48:35.84M 2015-10-05T10:46:34.546Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.487 34.584 1503.3839 11:48:36.06M 2015-10-05T10:46:34.746Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.487 34.584 1503.3842 11:48:36.26M 2015-10-05T10:46:34.966Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.486 34.583 1503.3844 11:48:36.46M 2015-10-05T10:46:35.156Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.486 34.583 1503.3850 11:48:36.67M 2015-10-05T10:46:35.356Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.486 34.583 1503.3853 11:48:36.85M 2015-10-05T10:46:35.556Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.486 34.582 1503.3859 11:48:37.07M 2015-10-05T10:46:35.761Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.485 34.582 1503.3855 11:48:37.27M 2015-10-05T10:46:35.966Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.485 34.582 1503.3853 11:48:37.47M 2015-10-05T10:46:36.166Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.485 34.582 1503.3845 11:48:37.67M 2015-10-05T10:46:36.371Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.485 34.581 1503.3843 11:48:37.87M 2015-10-05T10:46:36.576Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.485 34.581 1503.3844 11:48:38.09M 2015-10-05T10:46:36.781Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.485 34.581 1503.3843 11:48:38.29M 2015-10-05T10:46:36.981Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.484 34.581 1503.3839 11:48:38.49M 2015-10-05T10:46:37.181Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.581 1503.3843 11:48:38.68M 2015-10-05T10:46:37.387Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.484 34.581 1503.3840 11:48:38.88M 2015-10-05T10:46:37.592Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.485 34.581 1503.3848 11:48:39.10M 2015-10-05T10:46:37.792Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.484 34.580 1503.3846 11:48:39.30M 2015-10-05T10:46:37.997Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.484 34.580 1503.3844 11:48:39.50M 2015-10-05T10:46:38.197Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.580 1503.3848 11:48:39.70M 2015-10-05T10:46:38.402Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.483 34.579 1503.3851 11:48:39.90M 2015-10-05T10:46:38.602Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.483 34.579 1503.3855 11:48:40.11M 2015-10-05T10:46:38.812Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.484 34.579 1503.3861 11:48:40.31M 2015-10-05T10:46:39.012Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.483 34.579 1503.3861 11:48:40.52M 2015-10-05T10:46:39.212Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.483 34.578 1503.3870 11:48:40.71M 2015-10-05T10:46:39.432Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.483 34.578 1503.3872 11:48:40.91M 2015-10-05T10:46:39.622Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.483 34.578 1503.3868 11:48:41.15M 2015-10-05T10:46:39.827Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.483 34.578 1503.3873 11:48:41.33M 2015-10-05T10:46:40.027Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.484 34.578 1503.3879 11:48:41.53M 2015-10-05T10:46:40.227Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.483 34.578 1503.3881 11:48:41.73M 2015-10-05T10:46:40.432Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.483 34.577 1503.3875 11:48:41.93M 2015-10-05T10:46:40.637Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.483 34.577 1503.3870 11:48:42.15M 2015-10-05T10:46:40.837Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.483 34.577 1503.3868 11:48:42.34M 2015-10-05T10:46:41.042Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.483 34.577 1503.3866 11:48:42.54M 2015-10-05T10:46:41.266Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.486 34.581 1503.3905 11:48:42.74M 2015-10-05T10:46:41.447Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.486 34.581 1503.3901 11:48:42.94M 2015-10-05T10:46:41.652Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.487 34.581 1503.3899 11:48:43.16M 2015-10-05T10:46:41.857Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.487 34.582 1503.3904 11:48:43.36M 2015-10-05T10:46:42.057Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.487 34.582 1503.3905 11:48:43.56M 2015-10-05T10:46:42.257Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.583 1503.3905 11:48:43.76M 2015-10-05T10:46:42.462Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.584 1503.3903 11:48:43.96M 2015-10-05T10:46:42.667Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.584 1503.3899 11:48:44.17M 2015-10-05T10:46:42.870Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3885 11:48:44.37M 2015-10-05T10:46:43.068Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3873 11:48:44.57M 2015-10-05T10:46:43.277Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.584 1503.3867 11:48:44.77M 2015-10-05T10:46:43.477Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.487 34.583 1503.3870 11:48:44.97M 2015-10-05T10:46:43.706Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.487 34.583 1503.3866 11:48:45.19M 2015-10-05T10:46:43.902Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.487 34.583 1503.3860 11:48:45.39M 2015-10-05T10:46:44.087Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.583 1503.3854 11:48:45.61M 2015-10-05T10:46:44.292Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.583 1503.3853 11:48:45.79M 2015-10-05T10:46:44.492Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.583 1503.3857 11:48:46.01M 2015-10-05T10:46:44.697Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.583 1503.3856 11:48:46.20M 2015-10-05T10:46:44.897Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.486 34.583 1503.3854 11:48:46.41M 2015-10-05T10:46:45.102Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.583 1503.3857 11:48:46.60M 2015-10-05T10:46:45.307Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.487 34.583 1503.3851 11:48:46.80M 2015-10-05T10:46:45.510Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.487 34.583 1503.3855 11:48:47.02M 2015-10-05T10:46:45.712Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.487 34.583 1503.3862 11:48:47.22M 2015-10-05T10:46:45.912Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.488 34.584 1503.3875 11:48:47.42M 2015-10-05T10:46:46.117Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.488 34.584 1503.3881 11:48:47.62M 2015-10-05T10:46:46.346Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.488 34.585 1503.3879 11:48:47.82M 2015-10-05T10:46:46.522Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.488 34.585 1503.3876 11:48:48.04M 2015-10-05T10:46:46.727Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.488 34.584 1503.3872 11:48:48.23M 2015-10-05T10:46:46.932Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.488 34.584 1503.3873 11:48:48.43M 2015-10-05T10:46:47.146Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.488 34.584 1503.3868 11:48:48.63M 2015-10-05T10:46:47.332Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.584 1503.3865 11:48:48.83M 2015-10-05T10:46:47.537Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.584 1503.3857 11:48:49.05M 2015-10-05T10:46:47.742Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.487 34.585 1503.3821 11:48:49.25M 2015-10-05T10:46:47.942Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.486 34.585 1503.3820 11:48:49.45M 2015-10-05T10:46:48.150Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.487 34.585 1503.3818 11:48:49.65M 2015-10-05T10:46:48.367Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.486 34.585 1503.3813 11:48:49.85M 2015-10-05T10:46:48.557Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.486 34.584 1503.3818 11:48:50.08M 2015-10-05T10:46:48.757Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.486 34.584 1503.3813 11:48:50.27M 2015-10-05T10:46:48.957Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.485 34.583 1503.3816 11:48:50.46M 2015-10-05T10:46:49.167Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.484 34.582 1503.3811 11:48:50.66M 2015-10-05T10:46:49.367Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.484 34.581 1503.3812 11:48:50.86M 2015-10-05T10:46:49.567Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.484 34.581 1503.3817 11:48:51.08M 2015-10-05T10:46:49.772Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.484 34.580 1503.3831 11:48:51.28M 2015-10-05T10:46:49.977Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3844 11:48:51.48M 2015-10-05T10:46:50.186Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.484 34.579 1503.3864 11:48:51.68M 2015-10-05T10:46:50.382Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.484 34.579 1503.3881 11:48:51.88M 2015-10-05T10:46:50.582Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.484 34.579 1503.3890 11:48:52.10M 2015-10-05T10:46:50.782Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.484 34.578 1503.3893 11:48:52.30M 2015-10-05T10:46:50.989Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.484 34.579 1503.3896 11:48:52.49M 2015-10-05T10:46:51.192Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.484 34.578 1503.3898 11:48:52.69M 2015-10-05T10:46:51.397Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.484 34.578 1503.3895 11:48:52.89M 2015-10-05T10:46:51.602Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.484 34.578 1503.3903 11:48:53.11M 2015-10-05T10:46:51.802Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.484 34.579 1503.3890 11:48:53.31M 2015-10-05T10:46:52.002Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.485 34.580 1503.3893 11:48:53.51M 2015-10-05T10:46:52.226Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.485 34.580 1503.3894 11:48:53.70M 2015-10-05T10:46:52.412Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.485 34.580 1503.3894 11:48:53.90M 2015-10-05T10:46:52.612Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.486 34.580 1503.3896 11:48:54.12M 2015-10-05T10:46:52.832Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.486 34.581 1503.3883 11:48:54.32M 2015-10-05T10:46:53.022Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.486 34.582 1503.3879 11:48:54.54M 2015-10-05T10:46:53.222Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.486 34.582 1503.3881 11:48:54.72M 2015-10-05T10:46:53.422Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.486 34.582 1503.3871 11:48:54.92M 2015-10-05T10:46:53.629Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.486 34.582 1503.3868 11:48:55.14M 2015-10-05T10:46:53.832Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.582 1503.3864 11:48:55.34M 2015-10-05T10:46:54.033Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.582 1503.3865 11:48:55.54M 2015-10-05T10:46:54.237Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.486 34.582 1503.3873 11:48:55.74M 2015-10-05T10:46:54.442Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.486 34.582 1503.3877 11:48:55.94M 2015-10-05T10:46:54.642Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.485 34.581 1503.3877 11:48:56.16M 2015-10-05T10:46:54.847Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.485 34.580 1503.3875 11:48:56.35M 2015-10-05T10:46:55.052Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.484 34.579 1503.3872 11:48:56.55M 2015-10-05T10:46:55.252Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.483 34.578 1503.3867 11:48:56.75M 2015-10-05T10:46:55.457Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.483 34.578 1503.3862 11:48:56.95M 2015-10-05T10:46:55.662Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.483 34.578 1503.3862 11:48:57.17M 2015-10-05T10:46:55.862Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.484 34.578 1503.3875 11:48:57.37M 2015-10-05T10:46:56.069Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.484 34.579 1503.3875 11:48:57.57M 2015-10-05T10:46:56.269Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.484 34.579 1503.3875 11:48:57.77M 2015-10-05T10:46:56.472Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.484 34.579 1503.3876 11:48:57.97M 2015-10-05T10:46:56.672Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.484 34.579 1503.3877 11:48:58.19M 2015-10-05T10:46:56.877Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.484 34.579 1503.3883 11:48:58.38M 2015-10-05T10:46:57.106Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.484 34.579 1503.3887 11:48:58.58M 2015-10-05T10:46:57.297Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.484 34.582 1503.3804 11:48:58.78M 2015-10-05T10:46:57.487Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.484 34.582 1503.3793 11:48:59.02M 2015-10-05T10:46:57.687Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.485 34.583 1503.3798 11:48:59.20M 2015-10-05T10:46:57.892Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.485 34.584 1503.3802 11:48:59.40M 2015-10-05T10:46:58.098Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.486 34.584 1503.3810 11:48:59.60M 2015-10-05T10:46:58.298Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.487 34.585 1503.3827 11:48:59.80M 2015-10-05T10:46:58.502Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.487 34.585 1503.3835 11:49:00.02M 2015-10-05T10:46:58.710Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.487 34.585 1503.3832 11:49:00.22M 2015-10-05T10:46:58.909Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.486 34.584 1503.3832 11:49:00.42M 2015-10-05T10:46:59.112Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.487 34.584 1503.3844 11:49:00.61M 2015-10-05T10:46:59.312Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.487 34.584 1503.3849 11:49:00.81M 2015-10-05T10:46:59.546Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.486 34.583 1503.3850 11:49:01.03M 2015-10-05T10:46:59.717Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.583 1503.3851 11:49:01.23M 2015-10-05T10:46:59.922Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.581 1503.3854 11:49:01.43M 2015-10-05T10:47:00.127Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.580 1503.3867 11:49:01.63M 2015-10-05T10:47:00.327Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.580 1503.3877 11:49:01.83M 2015-10-05T10:47:00.532Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.484 34.579 1503.3873 11:49:02.05M 2015-10-05T10:47:00.732Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.484 34.578 1503.3876 11:49:02.24M 2015-10-05T10:47:00.937Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.483 34.578 1503.3882 11:49:02.44M 2015-10-05T10:47:01.143Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.483 34.577 1503.3877 11:49:02.64M 2015-10-05T10:47:01.343Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.488 34.582 1503.3926 11:49:02.84M 2015-10-05T10:47:01.543Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.489 34.584 1503.3938 11:49:03.06M 2015-10-05T10:47:01.768Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.490 34.584 1503.3947 11:49:03.26M 2015-10-05T10:47:01.953Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.491 34.585 1503.3953 11:49:03.48M 2015-10-05T10:47:02.158Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.492 34.587 1503.3970 11:49:03.66M 2015-10-05T10:47:02.358Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.494 34.588 1503.3992 11:49:03.86M 2015-10-05T10:47:02.563Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.483 34.577 1503.3873 11:49:04.08M 2015-10-05T10:47:02.763Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.483 34.578 1503.3882 11:49:04.27M 2015-10-05T10:47:02.968Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.484 34.578 1503.3885 11:49:04.47M 2015-10-05T10:47:03.173Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.485 34.579 1503.3894 11:49:04.67M 2015-10-05T10:47:03.386Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.485 34.580 1503.3903 11:49:04.87M 2015-10-05T10:47:03.578Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.486 34.580 1503.3909 11:49:05.09M 2015-10-05T10:47:03.783Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.486 34.580 1503.3899 11:49:05.29M 2015-10-05T10:47:03.983Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.486 34.580 1503.3900 11:49:05.49M 2015-10-05T10:47:04.189Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.486 34.581 1503.3903 11:49:05.69M 2015-10-05T10:47:04.388Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.487 34.582 1503.3912 11:49:05.89M 2015-10-05T10:47:04.593Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.487 34.582 1503.3916 11:49:06.10M 2015-10-05T10:47:04.798Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.488 34.582 1503.3920 11:49:06.30M 2015-10-05T10:47:04.998Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.488 34.582 1503.3923 11:49:06.50M 2015-10-05T10:47:05.203Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.488 34.583 1503.3931 11:49:06.70M 2015-10-05T10:47:05.408Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.488 34.583 1503.3925 11:49:06.90M 2015-10-05T10:47:05.608Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.489 34.583 1503.3933 11:49:07.12M 2015-10-05T10:47:05.813Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.489 34.583 1503.3927 11:49:07.32M 2015-10-05T10:47:06.013Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.488 34.583 1503.3910 11:49:07.52M 2015-10-05T10:47:06.233Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.488 34.583 1503.3904 11:49:07.72M 2015-10-05T10:47:06.418Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.488 34.583 1503.3899 11:49:07.93M 2015-10-05T10:47:06.626Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.488 34.583 1503.3905 11:49:08.14M 2015-10-05T10:47:06.829Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.489 34.584 1503.3906 11:49:08.33M 2015-10-05T10:47:07.028Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.489 34.584 1503.3910 11:49:08.53M 2015-10-05T10:47:07.233Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.489 34.584 1503.3910 11:49:08.73M 2015-10-05T10:47:07.438Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.489 34.584 1503.3911 11:49:08.93M 2015-10-05T10:47:07.638Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.489 34.584 1503.3912 11:49:09.15M 2015-10-05T10:47:07.843Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.584 1503.3912 11:49:09.35M 2015-10-05T10:47:08.043Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.584 1503.3912 11:49:09.55M 2015-10-05T10:47:08.248Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.585 1503.3914 11:49:09.75M 2015-10-05T10:47:08.453Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.490 34.585 1503.3917 11:49:09.95M 2015-10-05T10:47:08.653Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.490 34.586 1503.3915 11:49:10.17M 2015-10-05T10:47:08.858Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.490 34.586 1503.3915 11:49:10.36M 2015-10-05T10:47:09.058Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.587 1503.3918 11:49:10.56M 2015-10-05T10:47:09.263Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.586 1503.3918 11:49:10.76M 2015-10-05T10:47:09.469Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.490 34.586 1503.3918 11:49:10.96M 2015-10-05T10:47:09.668Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.586 1503.3911 11:49:11.18M 2015-10-05T10:47:09.873Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.587 1503.3925 11:49:11.38M 2015-10-05T10:47:10.078Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.491 34.587 1503.3927 11:49:11.58M 2015-10-05T10:47:10.278Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.588 1503.3922 11:49:11.78M 2015-10-05T10:47:10.483Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.492 34.588 1503.3912 11:49:12.00M 2015-10-05T10:47:10.703Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.492 34.588 1503.3917 11:49:12.19M 2015-10-05T10:47:10.888Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.589 1503.3918 11:49:12.41M 2015-10-05T10:47:11.088Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.492 34.588 1503.3929 11:49:12.59M 2015-10-05T10:47:11.293Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.492 34.588 1503.3925 11:49:12.79M 2015-10-05T10:47:11.498Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.491 34.587 1503.3917 11:49:13.01M 2015-10-05T10:47:11.698Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.490 34.586 1503.3921 11:49:13.21M 2015-10-05T10:47:11.903Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.490 34.585 1503.3915 11:49:13.41M 2015-10-05T10:47:12.146Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.489 34.585 1503.3906 11:49:13.61M 2015-10-05T10:47:12.308Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.584 1503.3903 11:49:13.81M 2015-10-05T10:47:12.510Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.489 34.584 1503.3895 11:49:14.02M 2015-10-05T10:47:12.746Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.488 34.584 1503.3898 11:49:14.22M 2015-10-05T10:47:12.918Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.583 1503.3892 11:49:14.42M 2015-10-05T10:47:13.118Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.583 1503.3892 11:49:14.62M 2015-10-05T10:47:13.323Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.487 34.582 1503.3889 11:49:14.82M 2015-10-05T10:47:13.528Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.486 34.581 1503.3888 11:49:15.04M 2015-10-05T10:47:13.733Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.486 34.581 1503.3890 11:49:15.24M 2015-10-05T10:47:13.928Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.486 34.580 1503.3888 11:49:15.44M 2015-10-05T10:47:14.133Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.486 34.581 1503.3889 11:49:15.63M 2015-10-05T10:47:14.338Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.486 34.581 1503.3885 11:49:15.84M 2015-10-05T10:47:14.543Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3949 11:49:16.05M 2015-10-05T10:47:14.743Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3936 11:49:16.26M 2015-10-05T10:47:14.986Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3936 11:49:16.45M 2015-10-05T10:47:15.168Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3937 11:49:16.65M 2015-10-05T10:47:15.353Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.492 34.587 1503.3933 11:49:16.87M 2015-10-05T10:47:15.586Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.492 34.588 1503.3927 11:49:17.07M 2015-10-05T10:47:15.758Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.588 1503.3933 11:49:17.27M 2015-10-05T10:47:15.986Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3938 11:49:17.47M 2015-10-05T10:47:16.163Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.492 34.587 1503.3940 11:49:17.67M 2015-10-05T10:47:16.368Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.491 34.587 1503.3928 11:49:17.87M 2015-10-05T10:47:16.573Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.491 34.586 1503.3910 11:49:18.09M 2015-10-05T10:47:16.773Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.490 34.586 1503.3898 11:49:18.28M 2015-10-05T10:47:17.193Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.585 1503.3888 11:49:18.48M 2015-10-05T10:47:17.193Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.488 34.584 1503.3894 11:49:18.77M 2015-10-05T10:47:17.393Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.583 1503.3889 11:49:18.89M 2015-10-05T10:47:17.598Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.582 1503.3882 11:49:19.11M 2015-10-05T10:47:17.798Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.486 34.582 1503.3879 11:49:19.31M 2015-10-05T10:47:18.003Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.486 34.581 1503.3872 11:49:19.51M 2015-10-05T10:47:18.208Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.486 34.581 1503.3871 11:49:19.71M 2015-10-05T10:47:18.426Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.581 1503.3873 11:49:19.91M 2015-10-05T10:47:18.626Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.581 1503.3862 11:49:20.12M 2015-10-05T10:47:18.863Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3851 11:49:20.32M 2015-10-05T10:47:19.018Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.484 34.580 1503.3846 11:49:20.57M 2015-10-05T10:47:19.223Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.484 34.579 1503.3871 11:49:20.72M 2015-10-05T10:47:19.423Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.484 34.579 1503.3875 11:49:20.92M 2015-10-05T10:47:19.643Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.484 34.579 1503.3876 11:49:21.14M 2015-10-05T10:47:19.831Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.484 34.579 1503.3888 11:49:21.35M 2015-10-05T10:47:20.033Z|I-OCEAN7-304-XXXX| 27.52 13.989 41.484 34.579 1503.3889 11:49:21.54M 2015-10-05T10:47:20.238Z|I-OCEAN7-304-XXXX| 27.53 13.989 41.485 34.579 1503.3895 11:49:21.74M 2015-10-05T10:47:20.443Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.485 34.579 1503.3893 11:49:21.94M 2015-10-05T10:47:20.643Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.484 34.579 1503.3887 11:49:22.16M 2015-10-05T10:47:20.843Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.484 34.579 1503.3885 11:49:22.35M 2015-10-05T10:47:21.048Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.484 34.579 1503.3885 11:49:22.55M 2015-10-05T10:47:21.253Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.484 34.579 1503.3883 11:49:22.75M 2015-10-05T10:47:21.453Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.484 34.579 1503.3889 11:49:22.95M 2015-10-05T10:47:21.658Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.485 34.580 1503.3883 11:49:23.17M 2015-10-05T10:47:21.863Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.485 34.580 1503.3877 11:49:23.37M 2015-10-05T10:47:22.063Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.485 34.581 1503.3873 11:49:23.57M 2015-10-05T10:47:22.268Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.486 34.581 1503.3871 11:49:23.77M 2015-10-05T10:47:22.473Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.486 34.582 1503.3877 11:49:23.97M 2015-10-05T10:47:22.673Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.486 34.582 1503.3873 11:49:24.19M 2015-10-05T10:47:22.878Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.582 1503.3859 11:49:24.38M 2015-10-05T10:47:23.079Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.486 34.582 1503.3853 11:49:24.58M 2015-10-05T10:47:23.283Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.486 34.582 1503.3851 11:49:24.78M 2015-10-05T10:47:23.484Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.486 34.582 1503.3854 11:49:25.00M 2015-10-05T10:47:23.689Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.487 34.583 1503.3860 11:49:25.20M 2015-10-05T10:47:23.939Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.487 34.583 1503.3867 11:49:25.40M 2015-10-05T10:47:24.109Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.487 34.583 1503.3867 11:49:25.64M 2015-10-05T10:47:24.293Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.584 1503.3875 11:49:25.81M 2015-10-05T10:47:24.499Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.584 1503.3877 11:49:26.01M 2015-10-05T10:47:24.703Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3882 11:49:26.21M 2015-10-05T10:47:24.908Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.584 1503.3883 11:49:26.41M 2015-10-05T10:47:25.110Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.488 34.583 1503.3889 11:49:26.61M 2015-10-05T10:47:25.313Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.488 34.583 1503.3896 11:49:26.81M 2015-10-05T10:47:25.514Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.583 1503.3907 11:49:27.03M 2015-10-05T10:47:25.719Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.584 1503.3907 11:49:27.23M 2015-10-05T10:47:25.923Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.584 1503.3920 11:49:27.43M 2015-10-05T10:47:26.124Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.489 34.584 1503.3925 11:49:27.63M 2015-10-05T10:47:26.324Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.489 34.584 1503.3922 11:49:27.82M 2015-10-05T10:47:26.534Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.489 34.584 1503.3921 11:49:28.04M 2015-10-05T10:47:26.734Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.584 1503.3921 11:49:28.24M 2015-10-05T10:47:26.934Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.490 34.585 1503.3928 11:49:28.44M 2015-10-05T10:47:27.139Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.585 1503.3918 11:49:28.64M 2015-10-05T10:47:27.344Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.490 34.586 1503.3918 11:49:28.84M 2015-10-05T10:47:27.549Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.490 34.586 1503.3916 11:49:29.06M 2015-10-05T10:47:27.786Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.490 34.586 1503.3907 11:49:29.26M 2015-10-05T10:47:27.954Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.586 1503.3899 11:49:29.46M 2015-10-05T10:47:28.154Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.490 34.587 1503.3896 11:49:29.66M 2015-10-05T10:47:28.359Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.587 1503.3914 11:49:29.86M 2015-10-05T10:47:28.579Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.587 1503.3925 11:49:30.08M 2015-10-05T10:47:28.764Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.491 34.587 1503.3933 11:49:30.29M 2015-10-05T10:47:28.969Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.587 1503.3926 11:49:30.47M 2015-10-05T10:47:29.174Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3927 11:49:30.67M 2015-10-05T10:47:29.374Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3927 11:49:30.87M 2015-10-05T10:47:29.574Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3933 11:49:31.09M 2015-10-05T10:47:29.779Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.492 34.587 1503.3934 11:49:31.29M 2015-10-05T10:47:29.984Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.492 34.588 1503.3929 11:49:31.49M 2015-10-05T10:47:30.184Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.492 34.588 1503.3932 11:49:31.69M 2015-10-05T10:47:30.390Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3933 11:49:31.88M 2015-10-05T10:47:30.589Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3944 11:49:32.11M 2015-10-05T10:47:30.826Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.494 34.589 1503.3950 11:49:32.30M 2015-10-05T10:47:30.999Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.589 1503.3933 11:49:32.51M 2015-10-05T10:47:31.204Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3928 11:49:32.70M 2015-10-05T10:47:31.426Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.493 34.589 1503.3917 11:49:32.90M 2015-10-05T10:47:31.609Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.492 34.589 1503.3904 11:49:33.12M 2015-10-05T10:47:31.814Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.491 34.588 1503.3879 11:49:33.32M 2015-10-05T10:47:32.009Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.490 34.588 1503.3867 11:49:33.52M 2015-10-05T10:47:32.214Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.490 34.588 1503.3862 11:49:33.71M 2015-10-05T10:47:32.419Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.489 34.587 1503.3848 11:49:33.92M 2015-10-05T10:47:32.624Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.489 34.587 1503.3842 11:49:34.13M 2015-10-05T10:47:32.824Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.489 34.586 1503.3846 11:49:34.33M 2015-10-05T10:47:33.044Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.488 34.586 1503.3850 11:49:34.53M 2015-10-05T10:47:33.234Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.489 34.586 1503.3856 11:49:34.75M 2015-10-05T10:47:33.429Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.489 34.587 1503.3864 11:49:34.93M 2015-10-05T10:47:33.634Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.490 34.587 1503.3865 11:49:35.15M 2015-10-05T10:47:33.839Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.490 34.587 1503.3876 11:49:35.35M 2015-10-05T10:47:34.089Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3893 11:49:35.55M 2015-10-05T10:47:34.244Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3909 11:49:35.79M 2015-10-05T10:47:34.449Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.586 1503.3918 11:49:35.95M 2015-10-05T10:47:34.649Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.490 34.586 1503.3906 11:49:36.16M 2015-10-05T10:47:34.854Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.490 34.586 1503.3900 11:49:36.36M 2015-10-05T10:47:35.059Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.489 34.585 1503.3898 11:49:36.56M 2015-10-05T10:47:35.259Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.489 34.584 1503.3896 11:49:36.76M 2015-10-05T10:47:35.464Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.489 34.584 1503.3904 11:49:36.96M 2015-10-05T10:47:35.671Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3918 11:49:37.18M 2015-10-05T10:47:35.869Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.490 34.585 1503.3915 11:49:37.38M 2015-10-05T10:47:36.074Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.490 34.586 1503.3927 11:49:37.58M 2015-10-05T10:47:36.279Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.491 34.586 1503.3931 11:49:37.78M 2015-10-05T10:47:36.479Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.491 34.586 1503.3951 11:49:38.00M 2015-10-05T10:47:36.679Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.492 34.586 1503.3956 11:49:38.19M 2015-10-05T10:47:36.884Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.492 34.587 1503.3959 11:49:38.39M 2015-10-05T10:47:37.095Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.492 34.587 1503.3969 11:49:38.59M 2015-10-05T10:47:37.289Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.492 34.587 1503.3967 11:49:38.79M 2015-10-05T10:47:37.509Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.492 34.586 1503.3964 11:49:39.01M 2015-10-05T10:47:37.699Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.493 34.587 1503.3967 11:49:39.23M 2015-10-05T10:47:37.899Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.493 34.588 1503.3964 11:49:39.41M 2015-10-05T10:47:38.106Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.494 34.589 1503.3971 11:49:39.61M 2015-10-05T10:47:38.304Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3975 11:49:39.80M 2015-10-05T10:47:38.509Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.590 1503.3977 11:49:40.02M 2015-10-05T10:47:38.709Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3982 11:49:40.23M 2015-10-05T10:47:38.946Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3988 11:49:40.42M 2015-10-05T10:47:39.164Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3984 11:49:40.62M 2015-10-05T10:47:39.319Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.592 1503.3983 11:49:40.87M 2015-10-05T10:47:39.524Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.592 1503.3972 11:49:41.04M 2015-10-05T10:47:39.729Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.496 34.591 1503.3962 11:49:41.24M 2015-10-05T10:47:39.934Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.495 34.591 1503.3967 11:49:41.44M 2015-10-05T10:47:40.134Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.495 34.591 1503.3966 11:49:41.64M 2015-10-05T10:47:40.339Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.496 34.591 1503.3972 11:49:41.84M 2015-10-05T10:47:40.539Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.592 1503.3977 11:49:42.05M 2015-10-05T10:47:40.744Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.497 34.592 1503.3984 11:49:42.25M 2015-10-05T10:47:40.950Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.497 34.593 1503.3989 11:49:42.45M 2015-10-05T10:47:41.186Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.4004 11:49:42.65M 2015-10-05T10:47:41.354Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.4004 11:49:42.85M 2015-10-05T10:47:41.586Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.592 1503.4009 11:49:43.07M 2015-10-05T10:47:41.759Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.4001 11:49:43.27M 2015-10-05T10:47:41.979Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3993 11:49:43.47M 2015-10-05T10:47:42.164Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3998 11:49:43.68M 2015-10-05T10:47:42.364Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3997 11:49:43.87M 2015-10-05T10:47:42.586Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.496 34.590 1503.4010 11:49:44.08M 2015-10-05T10:47:42.774Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.496 34.590 1503.4000 11:49:44.28M 2015-10-05T10:47:42.974Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.495 34.589 1503.3990 11:49:44.48M 2015-10-05T10:47:43.179Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.494 34.589 1503.3981 11:49:44.68M 2015-10-05T10:47:43.384Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.494 34.588 1503.3964 11:49:44.88M 2015-10-05T10:47:43.584Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.493 34.588 1503.3962 11:49:45.10M 2015-10-05T10:47:43.784Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.493 34.588 1503.3958 11:49:45.30M 2015-10-05T10:47:44.026Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3949 11:49:45.50M 2015-10-05T10:47:44.194Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3939 11:49:45.69M 2015-10-05T10:47:44.399Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.587 1503.3928 11:49:45.90M 2015-10-05T10:47:44.599Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3922 11:49:46.11M 2015-10-05T10:47:44.804Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3916 11:49:46.31M 2015-10-05T10:47:45.009Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3925 11:49:46.51M 2015-10-05T10:47:45.209Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.491 34.586 1503.3934 11:49:46.71M 2015-10-05T10:47:45.414Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.491 34.587 1503.3934 11:49:46.91M 2015-10-05T10:47:45.614Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.587 1503.3928 11:49:47.13M 2015-10-05T10:47:45.819Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.491 34.587 1503.3933 11:49:47.33M 2015-10-05T10:47:46.019Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.491 34.586 1503.3934 11:49:47.53M 2015-10-05T10:47:46.224Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.490 34.586 1503.3932 11:49:47.73M 2015-10-05T10:47:46.444Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.490 34.585 1503.3923 11:49:47.93M 2015-10-05T10:47:46.629Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3911 11:49:48.16M 2015-10-05T10:47:46.834Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.488 34.583 1503.3890 11:49:48.34M 2015-10-05T10:47:47.040Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.487 34.582 1503.3873 11:49:48.54M 2015-10-05T10:47:47.266Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.487 34.583 1503.3868 11:49:48.74M 2015-10-05T10:47:47.445Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.487 34.583 1503.3871 11:49:48.94M 2015-10-05T10:47:47.644Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.487 34.583 1503.3872 11:49:49.16M 2015-10-05T10:47:47.850Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.487 34.583 1503.3872 11:49:49.36M 2015-10-05T10:47:48.050Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.487 34.583 1503.3871 11:49:49.56M 2015-10-05T10:47:48.255Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.486 34.582 1503.3866 11:49:49.76M 2015-10-05T10:47:48.460Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.486 34.582 1503.3856 11:49:49.95M 2015-10-05T10:47:48.665Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.582 1503.3855 11:49:50.17M 2015-10-05T10:47:48.865Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.486 34.582 1503.3857 11:49:50.37M 2015-10-05T10:47:49.065Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.486 34.581 1503.3864 11:49:50.57M 2015-10-05T10:47:49.265Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.486 34.582 1503.3871 11:49:50.77M 2015-10-05T10:47:49.506Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3877 11:49:50.97M 2015-10-05T10:47:49.675Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.487 34.583 1503.3889 11:49:51.19M 2015-10-05T10:47:49.875Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.584 1503.3905 11:49:51.39M 2015-10-05T10:47:50.080Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.583 1503.3917 11:49:51.58M 2015-10-05T10:47:50.285Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.488 34.583 1503.3922 11:49:51.78M 2015-10-05T10:47:50.490Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.489 34.583 1503.3918 11:49:52.00M 2015-10-05T10:47:50.690Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.488 34.583 1503.3915 11:49:52.20M 2015-10-05T10:47:50.910Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.584 1503.3914 11:49:52.40M 2015-10-05T10:47:51.100Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3910 11:49:52.62M 2015-10-05T10:47:51.300Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3916 11:49:52.80M 2015-10-05T10:47:51.500Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.490 34.585 1503.3928 11:49:53.02M 2015-10-05T10:47:51.705Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3933 11:49:53.22M 2015-10-05T10:47:51.910Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.586 1503.3939 11:49:53.42M 2015-10-05T10:47:52.115Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3937 11:49:53.62M 2015-10-05T10:47:52.315Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.492 34.587 1503.3929 11:49:53.82M 2015-10-05T10:47:52.520Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3933 11:49:54.04M 2015-10-05T10:47:52.715Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.588 1503.3925 11:49:54.23M 2015-10-05T10:47:52.920Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.492 34.588 1503.3920 11:49:54.43M 2015-10-05T10:47:53.125Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.493 34.589 1503.3926 11:49:54.63M 2015-10-05T10:47:53.325Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.493 34.590 1503.3920 11:49:54.83M 2015-10-05T10:47:53.530Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.589 1503.3916 11:49:55.05M 2015-10-05T10:47:53.740Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.493 34.589 1503.3920 11:49:55.25M 2015-10-05T10:47:53.940Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.590 1503.3929 11:49:55.45M 2015-10-05T10:47:54.145Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.493 34.589 1503.3937 11:49:55.65M 2015-10-05T10:47:54.345Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.493 34.589 1503.3929 11:49:55.85M 2015-10-05T10:47:54.550Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.493 34.589 1503.3923 11:49:56.07M 2015-10-05T10:47:54.750Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.493 34.589 1503.3923 11:49:56.26M 2015-10-05T10:47:54.955Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.493 34.589 1503.3914 11:49:56.46M 2015-10-05T10:47:55.160Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.493 34.589 1503.3907 11:49:56.66M 2015-10-05T10:47:55.380Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.493 34.590 1503.3911 11:49:56.86M 2015-10-05T10:47:55.565Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.493 34.589 1503.3920 11:49:57.09M 2015-10-05T10:47:55.770Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.590 1503.3933 11:49:57.28M 2015-10-05T10:47:55.970Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.494 34.590 1503.3938 11:49:57.48M 2015-10-05T10:47:56.170Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.494 34.590 1503.3937 11:49:57.67M 2015-10-05T10:47:56.375Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.4004 11:49:57.87M 2015-10-05T10:47:56.580Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.592 1503.3975 11:49:58.09M 2015-10-05T10:47:56.780Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.495 34.591 1503.3945 11:49:58.29M 2015-10-05T10:47:56.985Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.491 34.587 1503.3895 11:49:58.49M 2015-10-05T10:47:57.185Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.491 34.587 1503.3889 11:49:58.69M 2015-10-05T10:47:57.390Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.491 34.588 1503.3883 11:49:58.89M 2015-10-05T10:47:57.595Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.491 34.587 1503.3888 11:49:59.11M 2015-10-05T10:47:57.795Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.491 34.587 1503.3894 11:49:59.31M 2015-10-05T10:47:58.026Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.490 34.587 1503.3892 11:49:59.50M 2015-10-05T10:47:58.205Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.490 34.586 1503.3894 11:49:59.70M 2015-10-05T10:47:58.405Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.491 34.587 1503.3904 11:49:59.90M 2015-10-05T10:47:58.610Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3903 11:50:00.12M 2015-10-05T10:47:58.815Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3899 11:50:00.32M 2015-10-05T10:47:59.015Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.490 34.587 1503.3894 11:50:00.52M 2015-10-05T10:47:59.215Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.491 34.587 1503.3892 11:50:00.72M 2015-10-05T10:47:59.420Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.491 34.588 1503.3889 11:50:00.92M 2015-10-05T10:47:59.625Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.491 34.588 1503.3893 11:50:01.14M 2015-10-05T10:47:59.840Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.491 34.588 1503.3904 11:50:01.34M 2015-10-05T10:48:00.032Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.588 1503.3911 11:50:01.55M 2015-10-05T10:48:00.235Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.492 34.588 1503.3921 11:50:01.74M 2015-10-05T10:48:00.435Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.492 34.588 1503.3934 11:50:01.94M 2015-10-05T10:48:00.635Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.493 34.588 1503.3937 11:50:02.15M 2015-10-05T10:48:00.840Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.493 34.589 1503.3936 11:50:02.35M 2015-10-05T10:48:01.045Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.494 34.590 1503.3943 11:50:02.55M 2015-10-05T10:48:01.250Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.495 34.590 1503.3951 11:50:02.75M 2015-10-05T10:48:01.450Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.495 34.590 1503.3954 11:50:02.95M 2015-10-05T10:48:01.655Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.495 34.591 1503.3955 11:50:03.17M 2015-10-05T10:48:01.855Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3951 11:50:03.37M 2015-10-05T10:48:02.060Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.495 34.591 1503.3948 11:50:03.57M 2015-10-05T10:48:02.265Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3950 11:50:03.77M 2015-10-05T10:48:02.465Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3945 11:50:03.96M 2015-10-05T10:48:02.670Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.494 34.591 1503.3942 11:50:04.18M 2015-10-05T10:48:02.875Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.495 34.591 1503.3934 11:50:04.38M 2015-10-05T10:48:03.075Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.494 34.591 1503.3933 11:50:04.58M 2015-10-05T10:48:03.275Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.494 34.591 1503.3926 11:50:04.78M 2015-10-05T10:48:03.480Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.494 34.591 1503.3918 11:50:04.97M 2015-10-05T10:48:03.685Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.494 34.591 1503.3918 11:50:05.20M 2015-10-05T10:48:03.885Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.494 34.591 1503.3921 11:50:05.40M 2015-10-05T10:48:04.090Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.494 34.591 1503.3921 11:50:05.60M 2015-10-05T10:48:04.310Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.494 34.590 1503.3921 11:50:05.79M 2015-10-05T10:48:04.495Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.493 34.590 1503.3917 11:50:06.03M 2015-10-05T10:48:04.700Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.493 34.589 1503.3911 11:50:06.21M 2015-10-05T10:48:04.900Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.492 34.589 1503.3917 11:50:06.41M 2015-10-05T10:48:05.105Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.492 34.588 1503.3912 11:50:06.61M 2015-10-05T10:48:05.310Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.493 34.590 1503.3929 11:50:06.81M 2015-10-05T10:48:05.515Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.493 34.589 1503.3936 11:50:07.03M 2015-10-05T10:48:05.715Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.493 34.589 1503.3939 11:50:07.23M 2015-10-05T10:48:05.920Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.588 1503.3934 11:50:07.43M 2015-10-05T10:48:06.120Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.492 34.588 1503.3922 11:50:07.63M 2015-10-05T10:48:06.325Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.492 34.588 1503.3922 11:50:07.82M 2015-10-05T10:48:06.525Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.492 34.587 1503.3923 11:50:08.04M 2015-10-05T10:48:06.725Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.588 1503.3938 11:50:08.24M 2015-10-05T10:48:06.930Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3938 11:50:08.44M 2015-10-05T10:48:07.135Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3933 11:50:08.64M 2015-10-05T10:48:07.340Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3933 11:50:08.84M 2015-10-05T10:48:07.540Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.491 34.587 1503.3923 11:50:09.06M 2015-10-05T10:48:07.745Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3923 11:50:09.26M 2015-10-05T10:48:07.945Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3920 11:50:09.45M 2015-10-05T10:48:08.151Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.586 1503.3916 11:50:09.65M 2015-10-05T10:48:08.355Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.586 1503.3916 11:50:09.85M 2015-10-05T10:48:08.555Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.490 34.586 1503.3907 11:50:10.07M 2015-10-05T10:48:08.780Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.491 34.587 1503.3905 11:50:10.27M 2015-10-05T10:48:08.965Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3914 11:50:10.49M 2015-10-05T10:48:09.165Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3921 11:50:10.67M 2015-10-05T10:48:09.370Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3936 11:50:10.87M 2015-10-05T10:48:09.570Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3938 11:50:11.09M 2015-10-05T10:48:09.775Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3943 11:50:11.29M 2015-10-05T10:48:09.980Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3948 11:50:11.49M 2015-10-05T10:48:10.180Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3953 11:50:11.69M 2015-10-05T10:48:10.385Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3964 11:50:11.88M 2015-10-05T10:48:10.585Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.494 34.589 1503.3987 11:50:12.10M 2015-10-05T10:48:10.785Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.491 34.585 1503.3948 11:50:12.30M 2015-10-05T10:48:10.991Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.491 34.585 1503.3949 11:50:12.50M 2015-10-05T10:48:11.226Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.491 34.585 1503.3949 11:50:12.70M 2015-10-05T10:48:11.401Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.491 34.586 1503.3947 11:50:12.90M 2015-10-05T10:48:11.605Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.490 34.585 1503.3937 11:50:13.12M 2015-10-05T10:48:11.805Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.490 34.585 1503.3933 11:50:13.32M 2015-10-05T10:48:12.011Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.489 34.584 1503.3923 11:50:13.51M 2015-10-05T10:48:12.211Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.584 1503.3914 11:50:13.71M 2015-10-05T10:48:12.416Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.585 1503.3917 11:50:13.91M 2015-10-05T10:48:12.621Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.585 1503.3918 11:50:14.13M 2015-10-05T10:48:12.821Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.489 34.584 1503.3909 11:50:14.33M 2015-10-05T10:48:13.026Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.489 34.584 1503.3917 11:50:14.53M 2015-10-05T10:48:13.246Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.490 34.585 1503.3917 11:50:14.73M 2015-10-05T10:48:13.426Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.490 34.585 1503.3926 11:50:14.95M 2015-10-05T10:48:13.631Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.491 34.586 1503.3933 11:50:15.14M 2015-10-05T10:48:13.836Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.491 34.586 1503.3939 11:50:15.35M 2015-10-05T10:48:14.041Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.491 34.586 1503.3944 11:50:15.55M 2015-10-05T10:48:14.241Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.491 34.586 1503.3949 11:50:15.75M 2015-10-05T10:48:14.441Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.491 34.585 1503.3948 11:50:15.94M 2015-10-05T10:48:14.646Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.490 34.585 1503.3944 11:50:16.16M 2015-10-05T10:48:14.851Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.490 34.585 1503.3943 11:50:16.36M 2015-10-05T10:48:15.056Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.491 34.585 1503.3938 11:50:16.56M 2015-10-05T10:48:15.256Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.490 34.585 1503.3943 11:50:16.76M 2015-10-05T10:48:15.461Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.490 34.585 1503.3944 11:50:16.96M 2015-10-05T10:48:15.666Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.490 34.584 1503.3943 11:50:17.18M 2015-10-05T10:48:15.866Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.491 34.585 1503.3944 11:50:17.38M 2015-10-05T10:48:16.066Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3932 11:50:17.57M 2015-10-05T10:48:16.271Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3929 11:50:17.77M 2015-10-05T10:48:16.476Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.491 34.587 1503.3921 11:50:17.97M 2015-10-05T10:48:16.706Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.586 1503.3912 11:50:18.19M 2015-10-05T10:48:16.881Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.490 34.587 1503.3903 11:50:18.39M 2015-10-05T10:48:17.086Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.490 34.587 1503.3901 11:50:18.59M 2015-10-05T10:48:17.291Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.490 34.586 1503.3894 11:50:18.79M 2015-10-05T10:48:17.491Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.490 34.586 1503.3907 11:50:19.01M 2015-10-05T10:48:17.711Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.586 1503.3916 11:50:19.21M 2015-10-05T10:48:17.896Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.586 1503.3918 11:50:19.42M 2015-10-05T10:48:18.101Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.586 1503.3920 11:50:19.60M 2015-10-05T10:48:18.306Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3920 11:50:19.80M 2015-10-05T10:48:18.506Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.491 34.587 1503.3920 11:50:20.03M 2015-10-05T10:48:18.746Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.491 34.588 1503.3916 11:50:20.22M 2015-10-05T10:48:18.911Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.491 34.586 1503.3944 11:50:20.42M 2015-10-05T10:48:19.116Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.491 34.586 1503.3937 11:50:20.62M 2015-10-05T10:48:19.316Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.491 34.586 1503.3937 11:50:20.82M 2015-10-05T10:48:19.521Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.490 34.586 1503.3927 11:50:21.04M 2015-10-05T10:48:19.726Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.491 34.587 1503.3938 11:50:21.24M 2015-10-05T10:48:19.926Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.492 34.587 1503.3939 11:50:21.44M 2015-10-05T10:48:20.131Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.492 34.587 1503.3950 11:50:21.63M 2015-10-05T10:48:20.331Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3942 11:50:21.83M 2015-10-05T10:48:20.536Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3940 11:50:22.05M 2015-10-05T10:48:20.736Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.492 34.587 1503.3953 11:50:22.25M 2015-10-05T10:48:20.946Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.493 34.588 1503.3956 11:50:22.45M 2015-10-05T10:48:21.146Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3945 11:50:22.65M 2015-10-05T10:48:21.346Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.589 1503.3950 11:50:22.85M 2015-10-05T10:48:21.551Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3943 11:50:23.07M 2015-10-05T10:48:21.756Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.493 34.588 1503.3938 11:50:23.27M 2015-10-05T10:48:21.956Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.588 1503.3934 11:50:23.47M 2015-10-05T10:48:22.176Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3945 11:50:23.66M 2015-10-05T10:48:22.366Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3944 11:50:23.88M 2015-10-05T10:48:22.566Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3951 11:50:24.08M 2015-10-05T10:48:22.771Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3947 11:50:24.28M 2015-10-05T10:48:22.971Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3943 11:50:24.48M 2015-10-05T10:48:23.176Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3940 11:50:24.68M 2015-10-05T10:48:23.376Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3947 11:50:24.88M 2015-10-05T10:48:23.581Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.492 34.587 1503.3954 11:50:25.09M 2015-10-05T10:48:23.786Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.492 34.586 1503.3948 11:50:25.30M 2015-10-05T10:48:23.991Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.491 34.586 1503.3951 11:50:25.50M 2015-10-05T10:48:24.226Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.491 34.586 1503.3960 11:50:25.70M 2015-10-05T10:48:24.391Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.492 34.586 1503.3956 11:50:25.89M 2015-10-05T10:48:24.596Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.492 34.586 1503.3960 11:50:26.11M 2015-10-05T10:48:24.801Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.492 34.586 1503.3962 11:50:26.31M 2015-10-05T10:48:25.001Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.492 34.587 1503.3960 11:50:26.51M 2015-10-05T10:48:25.206Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.493 34.587 1503.3960 11:50:26.71M 2015-10-05T10:48:25.411Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.493 34.588 1503.3958 11:50:26.91M 2015-10-05T10:48:25.611Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3961 11:50:27.13M 2015-10-05T10:48:25.811Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.493 34.588 1503.3967 11:50:27.33M 2015-10-05T10:48:26.016Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.493 34.588 1503.3972 11:50:27.52M 2015-10-05T10:48:26.216Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.493 34.588 1503.3970 11:50:27.72M 2015-10-05T10:48:26.421Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.493 34.588 1503.3972 11:50:27.92M 2015-10-05T10:48:26.646Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.493 34.588 1503.3967 11:50:28.14M 2015-10-05T10:48:26.831Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.492 34.587 1503.3961 11:50:28.36M 2015-10-05T10:48:27.036Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.492 34.587 1503.3949 11:50:28.54M 2015-10-05T10:48:27.236Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.492 34.587 1503.3951 11:50:28.74M 2015-10-05T10:48:27.441Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3943 11:50:28.94M 2015-10-05T10:48:27.641Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3947 11:50:29.16M 2015-10-05T10:48:27.866Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.492 34.587 1503.3932 11:50:29.35M 2015-10-05T10:48:28.046Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3944 11:50:29.56M 2015-10-05T10:48:28.251Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3954 11:50:29.75M 2015-10-05T10:48:28.451Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.492 34.586 1503.3960 11:50:29.95M 2015-10-05T10:48:28.656Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.492 34.587 1503.3960 11:50:30.17M 2015-10-05T10:48:28.861Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.492 34.587 1503.3962 11:50:30.37M 2015-10-05T10:48:29.061Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.587 1503.3964 11:50:30.57M 2015-10-05T10:48:29.266Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3962 11:50:30.77M 2015-10-05T10:48:29.471Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.588 1503.3965 11:50:30.97M 2015-10-05T10:48:29.706Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3969 11:50:31.19M 2015-10-05T10:48:29.871Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.494 34.588 1503.3978 11:50:31.39M 2015-10-05T10:48:30.077Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.494 34.589 1503.3977 11:50:31.58M 2015-10-05T10:48:30.281Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3967 11:50:31.78M 2015-10-05T10:48:30.481Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3958 11:50:32.00M 2015-10-05T10:48:30.706Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3950 11:50:32.20M 2015-10-05T10:48:30.891Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.494 34.590 1503.3958 11:50:32.40M 2015-10-05T10:48:31.112Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3955 11:50:32.60M 2015-10-05T10:48:31.306Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3948 11:50:32.82M 2015-10-05T10:48:31.501Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.495 34.592 1503.3938 11:50:33.02M 2015-10-05T10:48:31.701Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.495 34.592 1503.3929 11:50:33.22M 2015-10-05T10:48:31.906Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.495 34.591 1503.3918 11:50:33.42M 2015-10-05T10:48:32.106Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.494 34.591 1503.3918 11:50:33.61M 2015-10-05T10:48:32.311Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.494 34.591 1503.3920 11:50:33.81M 2015-10-05T10:48:32.517Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.494 34.591 1503.3922 11:50:34.03M 2015-10-05T10:48:32.717Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.494 34.591 1503.3921 11:50:34.23M 2015-10-05T10:48:32.922Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.494 34.591 1503.3917 11:50:34.43M 2015-10-05T10:48:33.127Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.494 34.590 1503.3915 11:50:34.63M 2015-10-05T10:48:33.326Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.493 34.590 1503.3915 11:50:34.83M 2015-10-05T10:48:33.531Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.494 34.590 1503.3921 11:50:35.05M 2015-10-05T10:48:33.732Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.494 34.590 1503.3933 11:50:35.25M 2015-10-05T10:48:33.937Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.493 34.589 1503.3934 11:50:35.44M 2015-10-05T10:48:34.137Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3927 11:50:35.64M 2015-10-05T10:48:34.342Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3918 11:50:35.84M 2015-10-05T10:48:34.541Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3916 11:50:36.06M 2015-10-05T10:48:34.747Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.490 34.586 1503.3907 11:50:36.26M 2015-10-05T10:48:34.952Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.490 34.586 1503.3905 11:50:36.46M 2015-10-05T10:48:35.157Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.490 34.586 1503.3904 11:50:36.66M 2015-10-05T10:48:35.357Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.490 34.586 1503.3914 11:50:36.86M 2015-10-05T10:48:35.577Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.490 34.586 1503.3909 11:50:37.08M 2015-10-05T10:48:35.762Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.490 34.586 1503.3915 11:50:37.29M 2015-10-05T10:48:35.986Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.491 34.587 1503.3912 11:50:37.47M 2015-10-05T10:48:36.172Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.588 1503.3912 11:50:37.67M 2015-10-05T10:48:36.372Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3906 11:50:37.87M 2015-10-05T10:48:36.577Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.491 34.588 1503.3892 11:50:38.09M 2015-10-05T10:48:36.782Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.491 34.588 1503.3884 11:50:38.29M 2015-10-05T10:48:36.977Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.491 34.588 1503.3876 11:50:38.49M 2015-10-05T10:48:37.182Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.490 34.588 1503.3865 11:50:38.69M 2015-10-05T10:48:37.387Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.490 34.587 1503.3870 11:50:38.89M 2015-10-05T10:48:37.592Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.490 34.587 1503.3861 11:50:39.11M 2015-10-05T10:48:37.792Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.490 34.588 1503.3867 11:50:39.31M 2015-10-05T10:48:37.997Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.490 34.588 1503.3875 11:50:39.50M 2015-10-05T10:48:38.197Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.491 34.588 1503.3873 11:50:39.70M 2015-10-05T10:48:38.402Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.491 34.589 1503.3878 11:50:39.90M 2015-10-05T10:48:38.607Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.491 34.588 1503.3881 11:50:40.12M 2015-10-05T10:48:38.812Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.491 34.588 1503.3879 11:50:40.32M 2015-10-05T10:48:39.012Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.490 34.587 1503.3885 11:50:40.52M 2015-10-05T10:48:39.217Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.490 34.587 1503.3889 11:50:40.72M 2015-10-05T10:48:39.417Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.490 34.587 1503.3901 11:50:40.92M 2015-10-05T10:48:39.617Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.585 1503.3904 11:50:41.14M 2015-10-05T10:48:39.822Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.584 1503.3906 11:50:41.33M 2015-10-05T10:48:40.047Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.584 1503.3903 11:50:41.53M 2015-10-05T10:48:40.232Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.489 34.584 1503.3918 11:50:41.75M 2015-10-05T10:48:40.432Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.489 34.584 1503.3925 11:50:41.93M 2015-10-05T10:48:40.637Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.584 1503.3920 11:50:42.15M 2015-10-05T10:48:40.837Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.489 34.584 1503.3921 11:50:42.35M 2015-10-05T10:48:41.042Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.489 34.583 1503.3922 11:50:42.55M 2015-10-05T10:48:41.247Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.489 34.584 1503.3927 11:50:42.75M 2015-10-05T10:48:41.447Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.490 34.584 1503.3931 11:50:42.95M 2015-10-05T10:48:41.652Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.585 1503.3925 11:50:43.17M 2015-10-05T10:48:41.852Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.585 1503.3920 11:50:43.36M 2015-10-05T10:48:42.057Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.586 1503.3917 11:50:43.56M 2015-10-05T10:48:42.262Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.491 34.586 1503.3923 11:50:43.76M 2015-10-05T10:48:42.462Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3920 11:50:43.96M 2015-10-05T10:48:42.667Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3925 11:50:44.18M 2015-10-05T10:48:42.872Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.493 34.589 1503.3928 11:50:44.38M 2015-10-05T10:48:43.072Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.494 34.590 1503.3939 11:50:44.58M 2015-10-05T10:48:43.277Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.494 34.590 1503.3931 11:50:44.78M 2015-10-05T10:48:43.477Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.493 34.590 1503.3923 11:50:45.00M 2015-10-05T10:48:43.682Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.493 34.590 1503.3918 11:50:45.19M 2015-10-05T10:48:43.882Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.493 34.590 1503.3914 11:50:45.39M 2015-10-05T10:48:44.087Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.493 34.590 1503.3901 11:50:45.59M 2015-10-05T10:48:44.292Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.493 34.590 1503.3911 11:50:45.79M 2015-10-05T10:48:44.512Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.493 34.590 1503.3916 11:50:46.01M 2015-10-05T10:48:44.697Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.494 34.591 1503.3925 11:50:46.23M 2015-10-05T10:48:44.897Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.495 34.591 1503.3943 11:50:46.41M 2015-10-05T10:48:45.102Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.495 34.591 1503.3958 11:50:46.61M 2015-10-05T10:48:45.302Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3960 11:50:46.81M 2015-10-05T10:48:45.509Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.590 1503.3956 11:50:47.02M 2015-10-05T10:48:45.712Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.590 1503.3950 11:50:47.22M 2015-10-05T10:48:45.912Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.590 1503.3944 11:50:47.42M 2015-10-05T10:48:46.117Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.589 1503.3940 11:50:47.62M 2015-10-05T10:48:46.322Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3942 11:50:47.82M 2015-10-05T10:48:46.522Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3948 11:50:48.04M 2015-10-05T10:48:46.722Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.588 1503.3950 11:50:48.24M 2015-10-05T10:48:46.927Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3948 11:50:48.44M 2015-10-05T10:48:47.146Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.586 1503.3938 11:50:48.64M 2015-10-05T10:48:47.337Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.583 1503.3896 11:50:48.84M 2015-10-05T10:48:47.537Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.487 34.583 1503.3890 11:50:49.06M 2015-10-05T10:48:47.742Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.487 34.583 1503.3896 11:50:49.25M 2015-10-05T10:48:47.942Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.583 1503.3901 11:50:49.46M 2015-10-05T10:48:48.150Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.584 1503.3904 11:50:49.65M 2015-10-05T10:48:48.352Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.584 1503.3905 11:50:49.85M 2015-10-05T10:48:48.557Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.582 1503.3882 11:50:50.07M 2015-10-05T10:48:48.757Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.487 34.582 1503.3884 11:50:50.27M 2015-10-05T10:48:48.977Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.486 34.582 1503.3877 11:50:50.47M 2015-10-05T10:48:49.162Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.487 34.582 1503.3879 11:50:50.68M 2015-10-05T10:48:49.367Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.583 1503.3882 11:50:50.87M 2015-10-05T10:48:49.567Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.583 1503.3878 11:50:51.09M 2015-10-05T10:48:49.772Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.583 1503.3881 11:50:51.28M 2015-10-05T10:48:49.986Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3884 11:50:51.48M 2015-10-05T10:48:50.186Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.584 1503.3890 11:50:51.68M 2015-10-05T10:48:50.382Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.489 34.584 1503.3890 11:50:51.88M 2015-10-05T10:48:50.582Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.489 34.585 1503.3894 11:50:52.10M 2015-10-05T10:48:50.789Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3896 11:50:52.30M 2015-10-05T10:48:50.988Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.585 1503.3893 11:50:52.50M 2015-10-05T10:48:51.192Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.585 1503.3885 11:50:52.70M 2015-10-05T10:48:51.392Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.585 1503.3888 11:50:52.90M 2015-10-05T10:48:51.602Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.493 34.590 1503.3931 11:50:53.11M 2015-10-05T10:48:51.802Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.494 34.590 1503.3933 11:50:53.32M 2015-10-05T10:48:52.026Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.494 34.591 1503.3932 11:50:53.51M 2015-10-05T10:48:52.207Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.495 34.592 1503.3944 11:50:53.71M 2015-10-05T10:48:52.412Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.493 34.589 1503.3912 11:50:53.91M 2015-10-05T10:48:52.612Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.492 34.588 1503.3904 11:50:54.13M 2015-10-05T10:48:52.817Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.490 34.587 1503.3888 11:50:54.33M 2015-10-05T10:48:53.022Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.489 34.586 1503.3872 11:50:54.53M 2015-10-05T10:48:53.226Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.492 34.589 1503.3903 11:50:54.73M 2015-10-05T10:48:53.443Z|I-OCEAN7-304-XXXX| 27.45 13.983 41.493 34.592 1503.3844 11:50:54.93M 2015-10-05T10:48:53.629Z|I-OCEAN7-304-XXXX| 27.45 13.983 41.493 34.593 1503.3845 11:50:55.16M 2015-10-05T10:48:53.832Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.493 34.593 1503.3844 11:50:55.34M 2015-10-05T10:48:54.037Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.493 34.593 1503.3849 11:50:55.54M 2015-10-05T10:48:54.237Z|I-OCEAN7-304-XXXX| 27.45 13.983 41.496 34.595 1503.3877 11:50:55.74M 2015-10-05T10:48:54.442Z|I-OCEAN7-304-XXXX| 27.42 13.983 41.496 34.595 1503.3875 11:50:55.94M 2015-10-05T10:48:54.647Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.496 34.595 1503.3884 11:50:56.16M 2015-10-05T10:48:54.847Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.497 34.596 1503.3889 11:50:56.36M 2015-10-05T10:48:55.052Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.498 34.597 1503.3909 11:50:56.56M 2015-10-05T10:48:55.252Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.498 34.596 1503.3921 11:50:56.76M 2015-10-05T10:48:55.457Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.498 34.596 1503.3936 11:50:56.95M 2015-10-05T10:48:55.657Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.498 34.596 1503.3947 11:50:57.18M 2015-10-05T10:48:55.862Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.498 34.595 1503.3959 11:50:57.37M 2015-10-05T10:48:56.070Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.497 34.593 1503.3959 11:50:57.57M 2015-10-05T10:48:56.268Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.496 34.592 1503.3970 11:50:57.77M 2015-10-05T10:48:56.472Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3960 11:50:57.97M 2015-10-05T10:48:56.677Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.494 34.589 1503.3951 11:50:58.19M 2015-10-05T10:48:56.877Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.494 34.589 1503.3954 11:50:58.39M 2015-10-05T10:48:57.082Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.494 34.589 1503.3953 11:50:58.59M 2015-10-05T10:48:57.287Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.494 34.588 1503.3999 11:50:58.79M 2015-10-05T10:48:57.488Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.494 34.588 1503.4000 11:50:59.01M 2015-10-05T10:48:57.705Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.494 34.588 1503.4003 11:50:59.21M 2015-10-05T10:48:57.946Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.494 34.587 1503.3999 11:50:59.40M 2015-10-05T10:48:58.098Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.494 34.587 1503.4001 11:50:59.62M 2015-10-05T10:48:58.298Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.493 34.587 1503.3995 11:50:59.80M 2015-10-05T10:48:58.506Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.493 34.587 1503.3988 11:51:00.02M 2015-10-05T10:48:58.709Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.493 34.586 1503.3993 11:51:00.22M 2015-10-05T10:48:58.908Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.493 34.586 1503.3983 11:51:00.42M 2015-10-05T10:48:59.113Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.493 34.587 1503.3987 11:51:00.62M 2015-10-05T10:48:59.342Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.493 34.587 1503.3979 11:51:00.82M 2015-10-05T10:48:59.518Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.494 34.588 1503.3981 11:51:01.03M 2015-10-05T10:48:59.723Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.494 34.588 1503.3973 11:51:01.24M 2015-10-05T10:48:59.923Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.494 34.588 1503.3970 11:51:01.44M 2015-10-05T10:49:00.128Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.493 34.588 1503.3965 11:51:01.63M 2015-10-05T10:49:00.333Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.589 1503.3959 11:51:01.83M 2015-10-05T10:49:00.533Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3958 11:51:02.05M 2015-10-05T10:49:00.738Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3961 11:51:02.25M 2015-10-05T10:49:00.938Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3969 11:51:02.45M 2015-10-05T10:49:01.143Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3973 11:51:02.65M 2015-10-05T10:49:01.343Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.589 1503.3979 11:51:02.85M 2015-10-05T10:49:01.549Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.494 34.589 1503.3982 11:51:03.07M 2015-10-05T10:49:01.753Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3977 11:51:03.26M 2015-10-05T10:49:01.953Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.494 34.588 1503.3975 11:51:03.46M 2015-10-05T10:49:02.158Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3950 11:51:03.66M 2015-10-05T10:49:02.378Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.588 1503.3949 11:51:03.86M 2015-10-05T10:49:02.563Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3945 11:51:04.10M 2015-10-05T10:49:02.763Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.492 34.588 1503.3948 11:51:04.28M 2015-10-05T10:49:02.968Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.492 34.587 1503.3939 11:51:04.48M 2015-10-05T10:49:03.173Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.492 34.588 1503.3929 11:51:04.68M 2015-10-05T10:49:03.378Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.588 1503.3932 11:51:04.88M 2015-10-05T10:49:03.578Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.493 34.589 1503.3938 11:51:05.10M 2015-10-05T10:49:03.783Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.493 34.589 1503.3936 11:51:05.29M 2015-10-05T10:49:03.983Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.492 34.588 1503.3925 11:51:05.50M 2015-10-05T10:49:04.188Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.494 34.590 1503.3938 11:51:05.69M 2015-10-05T10:49:04.388Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.494 34.589 1503.3936 11:51:05.89M 2015-10-05T10:49:04.593Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.493 34.589 1503.3936 11:51:06.11M 2015-10-05T10:49:04.798Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.492 34.588 1503.3922 11:51:06.31M 2015-10-05T10:49:04.998Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.494 34.590 1503.3953 11:51:06.51M 2015-10-05T10:49:05.203Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.494 34.589 1503.3948 11:51:06.71M 2015-10-05T10:49:05.408Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.494 34.589 1503.3948 11:51:06.91M 2015-10-05T10:49:05.608Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.489 34.585 1503.3887 11:51:07.13M 2015-10-05T10:49:05.813Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3879 11:51:07.33M 2015-10-05T10:49:06.013Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3878 11:51:07.52M 2015-10-05T10:49:06.218Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.487 34.583 1503.3883 11:51:07.72M 2015-10-05T10:49:06.418Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.583 1503.3879 11:51:07.92M 2015-10-05T10:49:06.623Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3872 11:51:08.14M 2015-10-05T10:49:06.843Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.488 34.584 1503.3881 11:51:08.34M 2015-10-05T10:49:07.028Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.487 34.583 1503.3882 11:51:08.55M 2015-10-05T10:49:07.233Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3900 11:51:08.74M 2015-10-05T10:49:07.438Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3905 11:51:08.94M 2015-10-05T10:49:07.638Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.486 34.582 1503.3884 11:51:09.16M 2015-10-05T10:49:07.843Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.486 34.582 1503.3883 11:51:09.35M 2015-10-05T10:49:08.048Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3960 11:51:09.55M 2015-10-05T10:49:08.248Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.497 34.592 1503.4015 11:51:09.75M 2015-10-05T10:49:08.448Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.496 34.591 1503.4009 11:51:09.95M 2015-10-05T10:49:08.653Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.590 1503.3992 11:51:10.17M 2015-10-05T10:49:08.858Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.495 34.590 1503.3987 11:51:10.37M 2015-10-05T10:49:09.063Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.495 34.590 1503.3993 11:51:10.57M 2015-10-05T10:49:09.263Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.495 34.590 1503.3984 11:51:10.77M 2015-10-05T10:49:09.463Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.495 34.590 1503.3977 11:51:10.97M 2015-10-05T10:49:09.668Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3971 11:51:11.18M 2015-10-05T10:49:09.873Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3964 11:51:11.38M 2015-10-05T10:49:10.073Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3958 11:51:11.58M 2015-10-05T10:49:10.278Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3951 11:51:11.78M 2015-10-05T10:49:10.483Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.496 34.592 1503.3943 11:51:12.00M 2015-10-05T10:49:10.683Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.496 34.592 1503.3950 11:51:12.20M 2015-10-05T10:49:10.888Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.592 1503.3951 11:51:12.40M 2015-10-05T10:49:11.088Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3948 11:51:12.60M 2015-10-05T10:49:11.310Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3949 11:51:12.80M 2015-10-05T10:49:11.498Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3950 11:51:13.03M 2015-10-05T10:49:11.703Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.592 1503.3959 11:51:13.21M 2015-10-05T10:49:11.903Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3951 11:51:13.42M 2015-10-05T10:49:12.103Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.494 34.590 1503.3942 11:51:13.61M 2015-10-05T10:49:12.346Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3926 11:51:13.81M 2015-10-05T10:49:12.510Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.586 1503.3884 11:51:14.03M 2015-10-05T10:49:12.713Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.586 1503.3881 11:51:14.23M 2015-10-05T10:49:12.918Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.585 1503.3881 11:51:14.43M 2015-10-05T10:49:13.123Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.489 34.585 1503.3879 11:51:14.63M 2015-10-05T10:49:13.323Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.585 1503.3889 11:51:14.83M 2015-10-05T10:49:13.528Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.489 34.585 1503.3888 11:51:15.05M 2015-10-05T10:49:13.728Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.489 34.585 1503.3899 11:51:15.24M 2015-10-05T10:49:13.933Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3899 11:51:15.44M 2015-10-05T10:49:14.138Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3889 11:51:15.64M 2015-10-05T10:49:14.338Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.490 34.587 1503.3879 11:51:15.84M 2015-10-05T10:49:14.538Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.490 34.587 1503.3875 11:51:16.06M 2015-10-05T10:49:14.743Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3885 11:51:16.26M 2015-10-05T10:49:14.948Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.586 1503.3896 11:51:16.46M 2015-10-05T10:49:15.150Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.489 34.586 1503.3894 11:51:16.66M 2015-10-05T10:49:15.353Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.489 34.586 1503.3893 11:51:16.85M 2015-10-05T10:49:15.558Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.489 34.585 1503.3893 11:51:17.08M 2015-10-05T10:49:15.778Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.488 34.585 1503.3879 11:51:17.27M 2015-10-05T10:49:15.963Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.489 34.584 1503.3892 11:51:17.49M 2015-10-05T10:49:16.186Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.584 1503.3894 11:51:17.67M 2015-10-05T10:49:16.368Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.584 1503.3890 11:51:17.87M 2015-10-05T10:49:16.568Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.488 34.583 1503.3889 11:51:18.09M 2015-10-05T10:49:16.773Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.488 34.584 1503.3888 11:51:18.29M 2015-10-05T10:49:16.978Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.487 34.583 1503.3882 11:51:18.49M 2015-10-05T10:49:17.178Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.583 1503.3888 11:51:18.69M 2015-10-05T10:49:17.383Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.488 34.583 1503.3904 11:51:18.88M 2015-10-05T10:49:17.588Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.583 1503.3899 11:51:19.11M 2015-10-05T10:49:17.790Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.584 1503.3896 11:51:19.30M 2015-10-05T10:49:17.993Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.584 1503.3887 11:51:19.50M 2015-10-05T10:49:18.198Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.488 34.584 1503.3893 11:51:19.70M 2015-10-05T10:49:18.399Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.584 1503.3884 11:51:19.90M 2015-10-05T10:49:18.626Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.585 1503.3883 11:51:20.12M 2015-10-05T10:49:18.803Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.585 1503.3878 11:51:20.32M 2015-10-05T10:49:19.008Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.489 34.584 1503.3907 11:51:20.52M 2015-10-05T10:49:19.208Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.584 1503.3914 11:51:20.72M 2015-10-05T10:49:19.413Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.489 34.584 1503.3926 11:51:20.91M 2015-10-05T10:49:19.619Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.490 34.585 1503.3940 11:51:21.13M 2015-10-05T10:49:19.818Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.491 34.585 1503.3949 11:51:21.33M 2015-10-05T10:49:20.023Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.492 34.586 1503.3966 11:51:21.53M 2015-10-05T10:49:20.244Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.493 34.587 1503.3992 11:51:21.73M 2015-10-05T10:49:20.429Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.494 34.587 1503.4003 11:51:21.95M 2015-10-05T10:49:20.634Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.494 34.587 1503.3997 11:51:22.15M 2015-10-05T10:49:20.839Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.494 34.588 1503.4000 11:51:22.35M 2015-10-05T10:49:21.039Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.494 34.587 1503.4003 11:51:22.55M 2015-10-05T10:49:21.244Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.494 34.587 1503.4000 11:51:22.75M 2015-10-05T10:49:21.444Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.494 34.587 1503.4003 11:51:22.95M 2015-10-05T10:49:21.643Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.494 34.587 1503.3998 11:51:23.16M 2015-10-05T10:49:21.854Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.494 34.588 1503.3997 11:51:23.36M 2015-10-05T10:49:22.054Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.487 34.582 1503.3912 11:51:23.56M 2015-10-05T10:49:22.259Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.487 34.582 1503.3901 11:51:23.76M 2015-10-05T10:49:22.459Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.486 34.581 1503.3892 11:51:23.96M 2015-10-05T10:49:22.664Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.582 1503.3894 11:51:24.18M 2015-10-05T10:49:22.864Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.487 34.582 1503.3896 11:51:24.38M 2015-10-05T10:49:23.069Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.487 34.582 1503.3900 11:51:24.58M 2015-10-05T10:49:23.269Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3888 11:51:24.77M 2015-10-05T10:49:23.474Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3875 11:51:24.97M 2015-10-05T10:49:23.679Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3877 11:51:25.19M 2015-10-05T10:49:23.879Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.585 1503.3882 11:51:25.39M 2015-10-05T10:49:24.084Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.489 34.586 1503.3879 11:51:25.59M 2015-10-05T10:49:24.284Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.490 34.587 1503.3888 11:51:25.79M 2015-10-05T10:49:24.494Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.491 34.587 1503.3895 11:51:26.01M 2015-10-05T10:49:24.709Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.492 34.588 1503.3910 11:51:26.21M 2015-10-05T10:49:24.906Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.492 34.589 1503.3921 11:51:26.42M 2015-10-05T10:49:25.099Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.493 34.589 1503.3931 11:51:26.61M 2015-10-05T10:49:25.304Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.590 1503.3933 11:51:26.81M 2015-10-05T10:49:25.504Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.494 34.590 1503.3949 11:51:27.02M 2015-10-05T10:49:25.709Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.493 34.589 1503.3942 11:51:27.22M 2015-10-05T10:49:25.914Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.493 34.589 1503.3937 11:51:27.42M 2015-10-05T10:49:26.114Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.588 1503.3925 11:51:27.62M 2015-10-05T10:49:26.314Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.492 34.587 1503.3934 11:51:27.82M 2015-10-05T10:49:26.519Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.492 34.587 1503.3936 11:51:28.04M 2015-10-05T10:49:26.724Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3934 11:51:28.24M 2015-10-05T10:49:26.946Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.587 1503.3934 11:51:28.44M 2015-10-05T10:49:27.129Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.587 1503.3934 11:51:28.64M 2015-10-05T10:49:27.329Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.587 1503.3931 11:51:28.83M 2015-10-05T10:49:27.534Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3936 11:51:29.05M 2015-10-05T10:49:27.739Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.586 1503.3931 11:51:29.25M 2015-10-05T10:49:27.939Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.587 1503.3938 11:51:29.45M 2015-10-05T10:49:28.146Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3945 11:51:29.65M 2015-10-05T10:49:28.349Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.492 34.587 1503.3953 11:51:29.85M 2015-10-05T10:49:28.549Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3948 11:51:30.07M 2015-10-05T10:49:28.754Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3951 11:51:30.27M 2015-10-05T10:49:28.954Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3953 11:51:30.47M 2015-10-05T10:49:29.174Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3960 11:51:30.66M 2015-10-05T10:49:29.364Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3958 11:51:30.88M 2015-10-05T10:49:29.564Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3961 11:51:31.09M 2015-10-05T10:49:29.769Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3950 11:51:31.28M 2015-10-05T10:49:29.974Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.492 34.587 1503.3958 11:51:31.48M 2015-10-05T10:49:30.174Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.493 34.587 1503.3962 11:51:31.68M 2015-10-05T10:49:30.379Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.493 34.588 1503.3970 11:51:31.88M 2015-10-05T10:49:30.579Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.494 34.588 1503.3965 11:51:32.10M 2015-10-05T10:49:30.784Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.494 34.588 1503.3971 11:51:32.30M 2015-10-05T10:49:30.993Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.494 34.589 1503.3981 11:51:32.50M 2015-10-05T10:49:31.189Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.494 34.589 1503.3976 11:51:32.70M 2015-10-05T10:49:31.394Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3973 11:51:32.89M 2015-10-05T10:49:31.594Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.589 1503.3972 11:51:33.11M 2015-10-05T10:49:31.799Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3978 11:51:33.31M 2015-10-05T10:49:32.004Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.588 1503.3954 11:51:33.51M 2015-10-05T10:49:32.204Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.493 34.588 1503.3945 11:51:33.71M 2015-10-05T10:49:32.409Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.492 34.588 1503.3934 11:51:33.91M 2015-10-05T10:49:32.614Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.491 34.587 1503.3925 11:51:34.13M 2015-10-05T10:49:32.814Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3914 11:51:34.33M 2015-10-05T10:49:33.019Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.491 34.587 1503.3906 11:51:34.53M 2015-10-05T10:49:33.219Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.586 1503.3903 11:51:34.73M 2015-10-05T10:49:33.424Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.494 34.591 1503.3936 11:51:34.92M 2015-10-05T10:49:33.645Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.492 34.589 1503.3899 11:51:35.14M 2015-10-05T10:49:33.829Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.491 34.588 1503.3890 11:51:35.36M 2015-10-05T10:49:34.029Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.491 34.588 1503.3882 11:51:35.54M 2015-10-05T10:49:34.239Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.490 34.587 1503.3883 11:51:35.74M 2015-10-05T10:49:34.439Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.586 1503.3879 11:51:35.94M 2015-10-05T10:49:34.666Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.489 34.586 1503.3875 11:51:36.16M 2015-10-05T10:49:34.844Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.489 34.585 1503.3870 11:51:36.36M 2015-10-05T10:49:35.049Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.488 34.584 1503.3876 11:51:36.56M 2015-10-05T10:49:35.254Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.584 1503.3883 11:51:36.76M 2015-10-05T10:49:35.454Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3882 11:51:36.96M 2015-10-05T10:49:35.654Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.488 34.584 1503.3887 11:51:37.17M 2015-10-05T10:49:35.859Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.584 1503.3884 11:51:37.37M 2015-10-05T10:49:36.059Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.585 1503.3885 11:51:37.57M 2015-10-05T10:49:36.264Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3887 11:51:37.77M 2015-10-05T10:49:36.507Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.489 34.585 1503.3894 11:51:37.97M 2015-10-05T10:49:36.669Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.489 34.585 1503.3906 11:51:38.19M 2015-10-05T10:49:36.874Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.489 34.585 1503.3909 11:51:38.39M 2015-10-05T10:49:37.079Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.497 34.592 1503.3987 11:51:38.59M 2015-10-05T10:49:37.279Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.593 1503.3995 11:51:38.79M 2015-10-05T10:49:37.484Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.498 34.593 1503.4003 11:51:39.01M 2015-10-05T10:49:37.689Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.498 34.593 1503.4005 11:51:39.20M 2015-10-05T10:49:37.889Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.498 34.594 1503.4008 11:51:39.40M 2015-10-05T10:49:38.109Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.498 34.593 1503.4014 11:51:39.60M 2015-10-05T10:49:38.294Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.498 34.593 1503.4009 11:51:39.82M 2015-10-05T10:49:38.499Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.498 34.593 1503.4005 11:51:40.02M 2015-10-05T10:49:38.699Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.593 1503.3993 11:51:40.22M 2015-10-05T10:49:38.904Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.592 1503.3986 11:51:40.41M 2015-10-05T10:49:39.104Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.496 34.591 1503.3984 11:51:40.61M 2015-10-05T10:49:39.309Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.495 34.590 1503.3983 11:51:40.81M 2015-10-05T10:49:39.514Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.495 34.590 1503.3977 11:51:41.03M 2015-10-05T10:49:39.714Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.494 34.589 1503.3969 11:51:41.24M 2015-10-05T10:49:39.919Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.493 34.588 1503.3971 11:51:41.43M 2015-10-05T10:49:40.124Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.492 34.587 1503.3967 11:51:41.63M 2015-10-05T10:49:40.329Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.500 34.594 1503.4045 11:51:41.83M 2015-10-05T10:49:40.529Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.500 34.594 1503.4052 11:51:42.05M 2015-10-05T10:49:40.734Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.500 34.594 1503.4044 11:51:42.25M 2015-10-05T10:49:40.946Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.499 34.593 1503.4030 11:51:42.45M 2015-10-05T10:49:41.139Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.492 34.587 1503.3950 11:51:42.65M 2015-10-05T10:49:41.339Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.491 34.586 1503.3943 11:51:42.84M 2015-10-05T10:49:41.544Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.495 34.589 1503.3981 11:51:43.06M 2015-10-05T10:49:41.749Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.496 34.590 1503.3993 11:51:43.26M 2015-10-05T10:49:41.949Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.496 34.590 1503.4000 11:51:43.46M 2015-10-05T10:49:42.150Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.492 34.587 1503.3954 11:51:43.66M 2015-10-05T10:49:42.355Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.491 34.586 1503.3934 11:51:43.86M 2015-10-05T10:49:42.580Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.585 1503.3933 11:51:44.08M 2015-10-05T10:49:42.760Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.490 34.585 1503.3931 11:51:44.29M 2015-10-05T10:49:42.964Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.490 34.585 1503.3921 11:51:44.48M 2015-10-05T10:49:43.164Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.490 34.585 1503.3921 11:51:44.68M 2015-10-05T10:49:43.370Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3917 11:51:44.87M 2015-10-05T10:49:43.574Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3909 11:51:45.09M 2015-10-05T10:49:43.774Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.489 34.584 1503.3914 11:51:45.29M 2015-10-05T10:49:43.980Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.490 34.585 1503.3921 11:51:45.49M 2015-10-05T10:49:44.184Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.490 34.585 1503.3923 11:51:45.69M 2015-10-05T10:49:44.390Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.491 34.586 1503.3937 11:51:45.89M 2015-10-05T10:49:44.590Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3948 11:51:46.11M 2015-10-05T10:49:44.826Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3954 11:51:46.31M 2015-10-05T10:49:44.995Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3951 11:51:46.51M 2015-10-05T10:49:45.200Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.494 34.590 1503.3959 11:51:46.70M 2015-10-05T10:49:45.404Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3966 11:51:46.90M 2015-10-05T10:49:45.605Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3975 11:51:47.12M 2015-10-05T10:49:45.810Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3967 11:51:47.32M 2015-10-05T10:49:46.010Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3992 11:51:47.52M 2015-10-05T10:49:46.215Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3992 11:51:47.72M 2015-10-05T10:49:46.415Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3998 11:51:47.92M 2015-10-05T10:49:46.620Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.497 34.592 1503.4008 11:51:48.14M 2015-10-05T10:49:46.820Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.496 34.591 1503.4000 11:51:48.34M 2015-10-05T10:49:47.045Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.495 34.589 1503.3993 11:51:48.54M 2015-10-05T10:49:47.230Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.493 34.588 1503.3976 11:51:48.75M 2015-10-05T10:49:47.430Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.587 1503.3960 11:51:48.93M 2015-10-05T10:49:47.635Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3948 11:51:49.15M 2015-10-05T10:49:47.840Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3992 11:51:49.35M 2015-10-05T10:49:48.040Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3997 11:51:49.55M 2015-10-05T10:49:48.240Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.4010 11:51:49.75M 2015-10-05T10:49:48.445Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3995 11:51:49.95M 2015-10-05T10:49:48.650Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3987 11:51:50.17M 2015-10-05T10:49:48.850Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3992 11:51:50.37M 2015-10-05T10:49:49.055Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3987 11:51:50.56M 2015-10-05T10:49:49.260Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.496 34.591 1503.3976 11:51:50.76M 2015-10-05T10:49:49.465Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.496 34.592 1503.3972 11:51:50.96M 2015-10-05T10:49:49.670Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.496 34.592 1503.3964 11:51:51.18M 2015-10-05T10:49:49.870Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.495 34.591 1503.3938 11:51:51.38M 2015-10-05T10:49:50.070Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.495 34.592 1503.3936 11:51:51.58M 2015-10-05T10:49:50.275Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.495 34.591 1503.3929 11:51:51.78M 2015-10-05T10:49:50.480Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.494 34.591 1503.3921 11:51:52.00M 2015-10-05T10:49:50.680Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.494 34.591 1503.3915 11:51:52.20M 2015-10-05T10:49:50.880Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.494 34.591 1503.3912 11:51:52.39M 2015-10-05T10:49:51.085Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.493 34.590 1503.3907 11:51:52.59M 2015-10-05T10:49:51.290Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.493 34.590 1503.3909 11:51:52.80M 2015-10-05T10:49:51.510Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.493 34.590 1503.3904 11:51:53.01M 2015-10-05T10:49:51.695Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.489 34.587 1503.3862 11:51:53.23M 2015-10-05T10:49:51.900Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.489 34.586 1503.3855 11:51:53.41M 2015-10-05T10:49:52.107Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.489 34.586 1503.3845 11:51:53.61M 2015-10-05T10:49:52.305Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.489 34.586 1503.3853 11:51:53.81M 2015-10-05T10:49:52.510Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.489 34.586 1503.3860 11:51:54.03M 2015-10-05T10:49:52.710Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.489 34.586 1503.3860 11:51:54.23M 2015-10-05T10:49:52.915Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.488 34.585 1503.3859 11:51:54.43M 2015-10-05T10:49:53.115Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.488 34.585 1503.3860 11:51:54.62M 2015-10-05T10:49:53.320Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.595 1503.3976 11:51:54.82M 2015-10-05T10:49:53.525Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.499 34.595 1503.3987 11:51:55.04M 2015-10-05T10:49:53.725Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.499 34.595 1503.3993 11:51:55.24M 2015-10-05T10:49:53.930Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3986 11:51:55.44M 2015-10-05T10:49:54.135Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3976 11:51:55.64M 2015-10-05T10:49:54.335Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3978 11:51:55.84M 2015-10-05T10:49:54.540Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.498 34.594 1503.3983 11:51:56.06M 2015-10-05T10:49:54.735Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.498 34.594 1503.3981 11:51:56.26M 2015-10-05T10:49:54.946Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.497 34.593 1503.3965 11:51:56.45M 2015-10-05T10:49:55.150Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.496 34.592 1503.3956 11:51:56.65M 2015-10-05T10:49:55.350Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.495 34.591 1503.3940 11:51:56.86M 2015-10-05T10:49:55.555Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.494 34.590 1503.3927 11:51:57.07M 2015-10-05T10:49:55.755Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.493 34.589 1503.3922 11:51:57.27M 2015-10-05T10:49:55.975Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.492 34.588 1503.3923 11:51:57.47M 2015-10-05T10:49:56.160Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.491 34.588 1503.3912 11:51:57.69M 2015-10-05T10:49:56.365Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.490 34.587 1503.3911 11:51:57.87M 2015-10-05T10:49:56.565Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.490 34.586 1503.3895 11:51:58.09M 2015-10-05T10:49:56.770Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.490 34.584 1503.3953 11:51:58.29M 2015-10-05T10:49:56.975Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.490 34.584 1503.3953 11:51:58.48M 2015-10-05T10:49:57.175Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.495 34.589 1503.4012 11:51:58.68M 2015-10-05T10:49:57.380Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.495 34.589 1503.4016 11:51:58.88M 2015-10-05T10:49:57.580Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.494 34.588 1503.3999 11:51:59.10M 2015-10-05T10:49:57.785Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.494 34.588 1503.3989 11:51:59.30M 2015-10-05T10:49:57.992Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.498 34.592 1503.4020 11:51:59.50M 2015-10-05T10:49:58.190Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.593 1503.3992 11:51:59.70M 2015-10-05T10:49:58.395Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.498 34.593 1503.3986 11:51:59.90M 2015-10-05T10:49:58.595Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3947 11:52:00.12M 2015-10-05T10:49:58.800Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.494 34.591 1503.3931 11:52:00.32M 2015-10-05T10:49:59.005Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.494 34.590 1503.3925 11:52:00.51M 2015-10-05T10:49:59.210Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.493 34.590 1503.3922 11:52:00.72M 2015-10-05T10:49:59.405Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.493 34.589 1503.3921 11:52:00.91M 2015-10-05T10:49:59.615Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.589 1503.3918 11:52:01.13M 2015-10-05T10:49:59.820Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.589 1503.3912 11:52:01.33M 2015-10-05T10:50:00.020Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.491 34.588 1503.3900 11:52:01.53M 2015-10-05T10:50:00.225Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.492 34.588 1503.3894 11:52:01.73M 2015-10-05T10:50:00.445Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.492 34.588 1503.3888 11:52:01.93M 2015-10-05T10:50:00.630Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.492 34.588 1503.3903 11:52:02.16M 2015-10-05T10:50:00.830Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.492 34.589 1503.3903 11:52:02.35M 2015-10-05T10:50:01.035Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.493 34.589 1503.3907 11:52:02.55M 2015-10-05T10:50:01.235Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.492 34.589 1503.3904 11:52:02.74M 2015-10-05T10:50:01.440Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.493 34.589 1503.3915 11:52:02.94M 2015-10-05T10:50:01.640Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.492 34.588 1503.3922 11:52:03.16M 2015-10-05T10:50:01.845Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.492 34.588 1503.3926 11:52:03.36M 2015-10-05T10:50:02.050Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.587 1503.3929 11:52:03.56M 2015-10-05T10:50:02.255Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.491 34.587 1503.3905 11:52:03.76M 2015-10-05T10:50:02.466Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3910 11:52:03.96M 2015-10-05T10:50:02.655Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.491 34.588 1503.3899 11:52:04.18M 2015-10-05T10:50:02.860Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.491 34.588 1503.3892 11:52:04.37M 2015-10-05T10:50:03.060Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.491 34.588 1503.3887 11:52:04.58M 2015-10-05T10:50:03.270Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.491 34.588 1503.3885 11:52:04.77M 2015-10-05T10:50:03.471Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.491 34.588 1503.3887 11:52:04.97M 2015-10-05T10:50:03.675Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.491 34.588 1503.3885 11:52:05.19M 2015-10-05T10:50:03.875Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.491 34.588 1503.3889 11:52:05.39M 2015-10-05T10:50:04.075Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.491 34.588 1503.3888 11:52:05.59M 2015-10-05T10:50:04.285Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.490 34.587 1503.3885 11:52:05.79M 2015-10-05T10:50:04.486Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.493 34.590 1503.3914 11:52:06.01M 2015-10-05T10:50:04.690Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.493 34.589 1503.3920 11:52:06.21M 2015-10-05T10:50:04.905Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.493 34.589 1503.3918 11:52:06.41M 2015-10-05T10:50:05.095Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.493 34.589 1503.3925 11:52:06.62M 2015-10-05T10:50:05.300Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3926 11:52:06.80M 2015-10-05T10:50:05.500Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.493 34.589 1503.3928 11:52:07.02M 2015-10-05T10:50:05.705Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.493 34.589 1503.3933 11:52:07.22M 2015-10-05T10:50:05.905Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.494 34.589 1503.3940 11:52:07.42M 2015-10-05T10:50:06.110Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.493 34.589 1503.3940 11:52:07.62M 2015-10-05T10:50:06.315Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3936 11:52:07.82M 2015-10-05T10:50:06.515Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.494 34.590 1503.3944 11:52:08.04M 2015-10-05T10:50:06.720Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.590 1503.3943 11:52:08.24M 2015-10-05T10:50:06.920Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.493 34.589 1503.3942 11:52:08.43M 2015-10-05T10:50:07.120Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.493 34.589 1503.3943 11:52:08.63M 2015-10-05T10:50:07.326Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.492 34.588 1503.3943 11:52:08.83M 2015-10-05T10:50:07.531Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.492 34.587 1503.3945 11:52:09.05M 2015-10-05T10:50:07.736Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.492 34.587 1503.3940 11:52:09.25M 2015-10-05T10:50:07.946Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.491 34.586 1503.3936 11:52:09.45M 2015-10-05T10:50:08.141Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.491 34.586 1503.3927 11:52:09.65M 2015-10-05T10:50:08.336Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3937 11:52:09.85M 2015-10-05T10:50:08.545Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.491 34.585 1503.3940 11:52:10.06M 2015-10-05T10:50:08.751Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.490 34.585 1503.3942 11:52:10.27M 2015-10-05T10:50:08.956Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.489 34.584 1503.3929 11:52:10.47M 2015-10-05T10:50:09.156Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.489 34.584 1503.3936 11:52:10.66M 2015-10-05T10:50:09.376Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.488 34.583 1503.3923 11:52:10.86M 2015-10-05T10:50:09.556Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.488 34.582 1503.3906 11:52:11.10M 2015-10-05T10:50:09.766Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.582 1503.3899 11:52:11.28M 2015-10-05T10:50:09.971Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.583 1503.3903 11:52:11.48M 2015-10-05T10:50:10.171Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.486 34.582 1503.3881 11:52:11.68M 2015-10-05T10:50:10.376Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.486 34.582 1503.3882 11:52:11.88M 2015-10-05T10:50:10.576Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.487 34.582 1503.3893 11:52:12.10M 2015-10-05T10:50:10.781Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.492 34.587 1503.3958 11:52:12.30M 2015-10-05T10:50:10.986Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.493 34.588 1503.3979 11:52:12.50M 2015-10-05T10:50:11.186Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.494 34.589 1503.3987 11:52:12.70M 2015-10-05T10:50:11.391Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.495 34.589 1503.3994 11:52:12.89M 2015-10-05T10:50:11.604Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.589 1503.3986 11:52:13.11M 2015-10-05T10:50:11.796Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.589 1503.3982 11:52:13.31M 2015-10-05T10:50:11.996Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.495 34.590 1503.3983 11:52:13.51M 2015-10-05T10:50:12.201Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.590 1503.3989 11:52:13.71M 2015-10-05T10:50:12.406Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.495 34.591 1503.3943 11:52:13.91M 2015-10-05T10:50:12.606Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.494 34.591 1503.3934 11:52:14.13M 2015-10-05T10:50:12.806Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.590 1503.3931 11:52:14.32M 2015-10-05T10:50:13.026Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3921 11:52:14.52M 2015-10-05T10:50:13.216Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.588 1503.3916 11:52:14.72M 2015-10-05T10:50:13.421Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.491 34.587 1503.3901 11:52:14.92M 2015-10-05T10:50:13.621Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3900 11:52:15.14M 2015-10-05T10:50:13.841Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.489 34.586 1503.3878 11:52:15.34M 2015-10-05T10:50:14.032Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.489 34.585 1503.3877 11:52:15.56M 2015-10-05T10:50:14.266Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.581 1503.3837 11:52:15.74M 2015-10-05T10:50:14.466Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.484 34.581 1503.3828 11:52:15.94M 2015-10-05T10:50:14.636Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.484 34.580 1503.3831 11:52:16.16M 2015-10-05T10:50:14.841Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.579 1503.3832 11:52:16.36M 2015-10-05T10:50:15.046Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.583 1503.3884 11:52:16.55M 2015-10-05T10:50:15.246Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.584 1503.3896 11:52:16.75M 2015-10-05T10:50:15.451Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3984 11:52:16.95M 2015-10-05T10:50:15.656Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.3998 11:52:17.17M 2015-10-05T10:50:15.856Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4006 11:52:17.37M 2015-10-05T10:50:16.056Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.498 34.593 1503.4009 11:52:17.57M 2015-10-05T10:50:16.261Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.498 34.593 1503.4011 11:52:17.77M 2015-10-05T10:50:16.466Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4001 11:52:17.97M 2015-10-05T10:50:16.671Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.3998 11:52:18.19M 2015-10-05T10:50:16.871Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4003 11:52:18.39M 2015-10-05T10:50:17.076Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.498 34.592 1503.3994 11:52:18.59M 2015-10-05T10:50:17.276Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3992 11:52:18.78M 2015-10-05T10:50:17.481Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3987 11:52:19.00M 2015-10-05T10:50:17.705Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.4000 11:52:19.20M 2015-10-05T10:50:17.886Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3999 11:52:19.40M 2015-10-05T10:50:18.091Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.594 1503.4034 11:52:19.60M 2015-10-05T10:50:18.311Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.500 34.594 1503.4044 11:52:19.80M 2015-10-05T10:50:18.496Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.501 34.595 1503.4054 11:52:20.03M 2015-10-05T10:50:18.701Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.501 34.595 1503.4052 11:52:20.22M 2015-10-05T10:50:18.901Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.501 34.595 1503.4059 11:52:20.42M 2015-10-05T10:50:19.106Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.501 34.594 1503.4056 11:52:20.62M 2015-10-05T10:50:19.306Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.499 34.593 1503.4048 11:52:20.81M 2015-10-05T10:50:19.511Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.498 34.592 1503.4041 11:52:21.03M 2015-10-05T10:50:19.716Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.497 34.591 1503.4030 11:52:21.23M 2015-10-05T10:50:19.916Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.590 1503.4004 11:52:21.43M 2015-10-05T10:50:20.116Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.495 34.589 1503.3977 11:52:21.63M 2015-10-05T10:50:20.321Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.588 1503.3960 11:52:21.83M 2015-10-05T10:50:20.526Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.588 1503.3947 11:52:22.05M 2015-10-05T10:50:20.726Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.486 34.582 1503.3876 11:52:22.25M 2015-10-05T10:50:20.931Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.583 1503.3875 11:52:22.44M 2015-10-05T10:50:21.147Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.583 1503.3878 11:52:22.65M 2015-10-05T10:50:21.336Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.583 1503.3883 11:52:22.84M 2015-10-05T10:50:21.541Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.584 1503.3892 11:52:23.06M 2015-10-05T10:50:21.746Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.584 1503.3905 11:52:23.26M 2015-10-05T10:50:21.946Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.584 1503.3898 11:52:23.46M 2015-10-05T10:50:22.151Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.488 34.584 1503.3893 11:52:23.66M 2015-10-05T10:50:22.352Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.584 1503.3896 11:52:23.86M 2015-10-05T10:50:22.556Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3903 11:52:24.08M 2015-10-05T10:50:22.777Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.584 1503.3905 11:52:24.28M 2015-10-05T10:50:22.961Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.585 1503.3912 11:52:24.49M 2015-10-05T10:50:23.166Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.490 34.585 1503.3912 11:52:24.67M 2015-10-05T10:50:23.366Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.490 34.585 1503.3916 11:52:24.87M 2015-10-05T10:50:23.571Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.490 34.585 1503.3917 11:52:25.09M 2015-10-05T10:50:23.771Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.490 34.585 1503.3920 11:52:25.29M 2015-10-05T10:50:23.976Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.489 34.585 1503.3914 11:52:25.49M 2015-10-05T10:50:24.181Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.584 1503.3904 11:52:25.69M 2015-10-05T10:50:24.386Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.588 1503.3938 11:52:25.89M 2015-10-05T10:50:24.586Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.493 34.588 1503.3934 11:52:26.11M 2015-10-05T10:50:24.786Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.589 1503.3944 11:52:26.31M 2015-10-05T10:50:24.993Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.589 1503.3951 11:52:26.50M 2015-10-05T10:50:25.191Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.589 1503.3949 11:52:26.70M 2015-10-05T10:50:25.396Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.590 1503.3960 11:52:26.90M 2015-10-05T10:50:25.601Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.496 34.591 1503.3969 11:52:27.12M 2015-10-05T10:50:25.806Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.496 34.592 1503.3971 11:52:27.32M 2015-10-05T10:50:26.006Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.594 1503.3986 11:52:27.52M 2015-10-05T10:50:26.211Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.496 34.592 1503.3972 11:52:27.72M 2015-10-05T10:50:26.411Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.592 1503.3962 11:52:27.92M 2015-10-05T10:50:26.616Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.592 1503.3953 11:52:28.14M 2015-10-05T10:50:26.821Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.592 1503.3954 11:52:28.34M 2015-10-05T10:50:27.021Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3948 11:52:28.54M 2015-10-05T10:50:27.242Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.496 34.592 1503.3945 11:52:28.73M 2015-10-05T10:50:27.427Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.496 34.592 1503.3954 11:52:28.95M 2015-10-05T10:50:27.666Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.495 34.591 1503.3943 11:52:29.15M 2015-10-05T10:50:27.832Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.495 34.592 1503.3944 11:52:29.35M 2015-10-05T10:50:28.036Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.495 34.591 1503.3929 11:52:29.55M 2015-10-05T10:50:28.236Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.495 34.592 1503.3932 11:52:29.75M 2015-10-05T10:50:28.441Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.496 34.592 1503.3939 11:52:29.94M 2015-10-05T10:50:28.646Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.495 34.592 1503.3943 11:52:30.17M 2015-10-05T10:50:28.851Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.495 34.591 1503.3937 11:52:30.36M 2015-10-05T10:50:29.051Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.495 34.591 1503.3943 11:52:30.56M 2015-10-05T10:50:29.256Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.495 34.592 1503.3940 11:52:30.76M 2015-10-05T10:50:29.462Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.490 34.587 1503.3888 11:52:30.96M 2015-10-05T10:50:29.662Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.490 34.587 1503.3870 11:52:31.18M 2015-10-05T10:50:29.862Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.489 34.586 1503.3854 11:52:31.38M 2015-10-05T10:50:30.072Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.487 34.585 1503.3837 11:52:31.58M 2015-10-05T10:50:30.272Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.486 34.584 1503.3832 11:52:31.78M 2015-10-05T10:50:30.476Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.486 34.583 1503.3822 11:52:32.00M 2015-10-05T10:50:30.676Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.485 34.582 1503.3805 11:52:32.20M 2015-10-05T10:50:30.882Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.491 34.588 1503.3885 11:52:32.39M 2015-10-05T10:50:31.106Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.492 34.589 1503.3910 11:52:32.59M 2015-10-05T10:50:31.287Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.493 34.590 1503.3917 11:52:32.79M 2015-10-05T10:50:31.486Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.493 34.590 1503.3918 11:52:33.01M 2015-10-05T10:50:31.712Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.493 34.590 1503.3921 11:52:33.21M 2015-10-05T10:50:31.897Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.494 34.591 1503.3927 11:52:33.43M 2015-10-05T10:50:32.097Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.494 34.590 1503.3929 11:52:33.61M 2015-10-05T10:50:32.302Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.494 34.590 1503.3925 11:52:33.81M 2015-10-05T10:50:32.502Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.493 34.589 1503.3914 11:52:34.03M 2015-10-05T10:50:32.707Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.492 34.589 1503.3903 11:52:34.23M 2015-10-05T10:50:32.907Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.492 34.589 1503.3900 11:52:34.42M 2015-10-05T10:50:33.112Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.492 34.588 1503.3895 11:52:34.62M 2015-10-05T10:50:33.317Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.491 34.588 1503.3898 11:52:34.82M 2015-10-05T10:50:33.522Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.490 34.587 1503.3894 11:52:35.04M 2015-10-05T10:50:33.746Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3888 11:52:35.24M 2015-10-05T10:50:33.922Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.489 34.586 1503.3885 11:52:35.44M 2015-10-05T10:50:34.127Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.489 34.586 1503.3882 11:52:35.63M 2015-10-05T10:50:34.332Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.489 34.585 1503.3881 11:52:35.84M 2015-10-05T10:50:34.537Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.585 1503.3879 11:52:36.06M 2015-10-05T10:50:34.732Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.585 1503.3881 11:52:36.26M 2015-10-05T10:50:34.946Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.489 34.586 1503.3883 11:52:36.45M 2015-10-05T10:50:35.142Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.490 34.586 1503.3884 11:52:36.65M 2015-10-05T10:50:35.342Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.587 1503.3904 11:52:36.85M 2015-10-05T10:50:35.549Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.587 1503.3909 11:52:37.07M 2015-10-05T10:50:35.747Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.586 1503.3907 11:52:37.27M 2015-10-05T10:50:35.957Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.490 34.586 1503.3903 11:52:37.47M 2015-10-05T10:50:36.177Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.586 1503.3894 11:52:37.67M 2015-10-05T10:50:36.362Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.489 34.584 1503.3912 11:52:37.88M 2015-10-05T10:50:36.562Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3915 11:52:38.09M 2015-10-05T10:50:36.767Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3917 11:52:38.28M 2015-10-05T10:50:36.972Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3910 11:52:38.48M 2015-10-05T10:50:37.172Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.584 1503.3904 11:52:38.68M 2015-10-05T10:50:37.377Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.583 1503.3898 11:52:38.88M 2015-10-05T10:50:37.577Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.488 34.583 1503.3892 11:52:39.10M 2015-10-05T10:50:37.782Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.488 34.583 1503.3900 11:52:39.30M 2015-10-05T10:50:37.987Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.488 34.583 1503.3894 11:52:39.50M 2015-10-05T10:50:38.192Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.583 1503.3893 11:52:39.70M 2015-10-05T10:50:38.392Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.488 34.583 1503.3877 11:52:39.90M 2015-10-05T10:50:38.592Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.488 34.584 1503.3878 11:52:40.11M 2015-10-05T10:50:38.797Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.488 34.584 1503.3877 11:52:40.31M 2015-10-05T10:50:38.997Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.584 1503.3877 11:52:40.51M 2015-10-05T10:50:39.202Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.584 1503.3873 11:52:40.71M 2015-10-05T10:50:39.407Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.585 1503.3876 11:52:40.91M 2015-10-05T10:50:39.607Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.585 1503.3884 11:52:41.13M 2015-10-05T10:50:39.812Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.489 34.586 1503.3879 11:52:41.33M 2015-10-05T10:50:40.017Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.490 34.587 1503.3879 11:52:41.53M 2015-10-05T10:50:40.217Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.490 34.587 1503.3882 11:52:41.73M 2015-10-05T10:50:40.422Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.491 34.588 1503.3890 11:52:41.93M 2015-10-05T10:50:40.642Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.491 34.588 1503.3896 11:52:42.15M 2015-10-05T10:50:40.830Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.491 34.587 1503.3890 11:52:42.36M 2015-10-05T10:50:41.032Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3901 11:52:42.54M 2015-10-05T10:50:41.232Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3905 11:52:42.74M 2015-10-05T10:50:41.437Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3910 11:52:42.94M 2015-10-05T10:50:41.637Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3912 11:52:43.16M 2015-10-05T10:50:41.842Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3910 11:52:43.36M 2015-10-05T10:50:42.047Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.491 34.587 1503.3922 11:52:43.56M 2015-10-05T10:50:42.247Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.587 1503.3926 11:52:43.76M 2015-10-05T10:50:42.452Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.491 34.587 1503.3922 11:52:43.96M 2015-10-05T10:50:42.657Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.490 34.586 1503.3909 11:52:44.17M 2015-10-05T10:50:42.857Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.586 1503.3896 11:52:44.37M 2015-10-05T10:50:43.062Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.489 34.585 1503.3894 11:52:44.57M 2015-10-05T10:50:43.267Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.585 1503.3898 11:52:44.77M 2015-10-05T10:50:43.470Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.584 1503.3896 11:52:44.97M 2015-10-05T10:50:43.672Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.584 1503.3899 11:52:45.19M 2015-10-05T10:50:43.872Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.489 34.584 1503.3895 11:52:45.39M 2015-10-05T10:50:44.077Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.489 34.584 1503.3892 11:52:45.59M 2015-10-05T10:50:44.282Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.489 34.584 1503.3888 11:52:45.79M 2015-10-05T10:50:44.482Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.489 34.584 1503.3887 11:52:46.01M 2015-10-05T10:50:44.687Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.489 34.585 1503.3887 11:52:46.20M 2015-10-05T10:50:44.887Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.489 34.585 1503.3900 11:52:46.40M 2015-10-05T10:50:45.109Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.489 34.584 1503.3900 11:52:46.60M 2015-10-05T10:50:45.306Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.489 34.584 1503.3899 11:52:46.82M 2015-10-05T10:50:45.497Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.584 1503.3898 11:52:47.02M 2015-10-05T10:50:45.702Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.584 1503.3893 11:52:47.22M 2015-10-05T10:50:45.902Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.489 34.584 1503.3894 11:52:47.42M 2015-10-05T10:50:46.110Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.489 34.585 1503.3893 11:52:47.62M 2015-10-05T10:50:46.312Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.489 34.585 1503.3892 11:52:47.82M 2015-10-05T10:50:46.512Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.489 34.586 1503.3888 11:52:48.04M 2015-10-05T10:50:46.712Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.489 34.585 1503.3879 11:52:48.23M 2015-10-05T10:50:46.917Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.488 34.585 1503.3872 11:52:48.43M 2015-10-05T10:50:47.122Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.488 34.584 1503.3875 11:52:48.63M 2015-10-05T10:50:47.322Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.584 1503.3876 11:52:48.83M 2015-10-05T10:50:47.527Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.487 34.583 1503.3878 11:52:49.05M 2015-10-05T10:50:47.947Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.487 34.583 1503.3882 11:52:49.25M 2015-10-05T10:50:47.947Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.582 1503.3866 11:52:49.54M 2015-10-05T10:50:48.152Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.486 34.582 1503.3864 11:52:49.66M 2015-10-05T10:50:48.352Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.583 1503.3873 11:52:49.86M 2015-10-05T10:50:48.552Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.487 34.583 1503.3881 11:52:50.08M 2015-10-05T10:50:48.757Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.487 34.582 1503.3889 11:52:50.27M 2015-10-05T10:50:48.962Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.487 34.582 1503.3898 11:52:50.47M 2015-10-05T10:50:49.162Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.487 34.582 1503.3894 11:52:50.67M 2015-10-05T10:50:49.387Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.486 34.581 1503.3890 11:52:50.87M 2015-10-05T10:50:49.632Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.486 34.581 1503.3896 11:52:51.09M 2015-10-05T10:50:49.772Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.582 1503.3896 11:52:51.35M 2015-10-05T10:50:49.977Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.582 1503.3896 11:52:51.49M 2015-10-05T10:50:50.172Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.583 1503.3905 11:52:51.69M 2015-10-05T10:50:50.382Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.583 1503.3903 11:52:51.88M 2015-10-05T10:50:50.582Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.488 34.583 1503.3903 11:52:52.11M 2015-10-05T10:50:50.826Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.488 34.584 1503.3899 11:52:52.30M 2015-10-05T10:50:50.992Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.488 34.584 1503.3901 11:52:52.50M 2015-10-05T10:50:51.192Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.488 34.584 1503.3895 11:52:52.70M 2015-10-05T10:50:51.397Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.583 1503.3898 11:52:52.90M 2015-10-05T10:50:51.626Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.584 1503.3898 11:52:53.12M 2015-10-05T10:50:51.802Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.583 1503.3892 11:52:53.32M 2015-10-05T10:50:52.007Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3923 11:52:53.52M 2015-10-05T10:50:52.207Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3937 11:52:53.72M 2015-10-05T10:50:52.412Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3939 11:52:53.91M 2015-10-05T10:50:52.612Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3943 11:52:54.13M 2015-10-05T10:50:52.826Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3942 11:52:54.33M 2015-10-05T10:50:53.023Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3943 11:52:54.53M 2015-10-05T10:50:53.223Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.588 1503.3937 11:52:54.73M 2015-10-05T10:50:53.431Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3937 11:52:54.93M 2015-10-05T10:50:53.633Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.492 34.588 1503.3922 11:52:55.15M 2015-10-05T10:50:53.833Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.588 1503.3926 11:52:55.35M 2015-10-05T10:50:54.053Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.492 34.588 1503.3911 11:52:55.55M 2015-10-05T10:50:54.238Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.491 34.588 1503.3895 11:52:55.76M 2015-10-05T10:50:54.443Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.494 34.590 1503.3918 11:52:55.95M 2015-10-05T10:50:54.693Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.590 1503.3929 11:52:56.17M 2015-10-05T10:50:54.848Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.590 1503.3933 11:52:56.41M 2015-10-05T10:50:55.053Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.590 1503.3931 11:52:56.56M 2015-10-05T10:50:55.253Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.494 34.591 1503.3929 11:52:56.76M 2015-10-05T10:50:55.458Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.494 34.590 1503.3915 11:52:56.96M 2015-10-05T10:50:55.658Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.494 34.590 1503.3920 11:52:57.18M 2015-10-05T10:50:55.863Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.590 1503.3925 11:52:57.38M 2015-10-05T10:50:56.063Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.492 34.588 1503.3912 11:52:57.58M 2015-10-05T10:50:56.269Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.491 34.587 1503.3904 11:52:57.78M 2015-10-05T10:50:56.473Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.586 1503.3892 11:52:58.98M 2015-10-05T10:50:56.678Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.584 1503.3883 11:52:58.20M 2015-10-05T10:50:56.878Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3873 11:52:58.39M 2015-10-05T10:50:57.083Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.582 1503.3864 11:52:58.59M 2015-10-05T10:50:57.283Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.485 34.581 1503.3853 11:52:58.79M 2015-10-05T10:50:57.488Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.483 34.580 1503.3833 11:52:59.01M 2015-10-05T10:50:57.706Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.482 34.579 1503.3811 11:52:59.21M 2015-10-05T10:50:57.906Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.481 34.578 1503.3792 11:52:59.41M 2015-10-05T10:50:58.106Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.480 34.578 1503.3790 11:52:59.61M 2015-10-05T10:50:58.298Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.480 34.577 1503.3792 11:52:59.81M 2015-10-05T10:50:58.518Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.480 34.577 1503.3796 11:53:00.03M 2015-10-05T10:50:58.703Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.480 34.577 1503.3792 11:53:00.24M 2015-10-05T10:50:58.908Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.480 34.577 1503.3796 11:53:00.42M 2015-10-05T10:50:59.113Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.481 34.577 1503.3800 11:53:00.62M 2015-10-05T10:50:59.313Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.481 34.578 1503.3815 11:53:00.82M 2015-10-05T10:50:59.518Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.482 34.578 1503.3824 11:53:01.04M 2015-10-05T10:50:59.763Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.483 34.579 1503.3835 11:53:01.24M 2015-10-05T10:50:59.923Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.579 1503.3842 11:53:01.48M 2015-10-05T10:51:00.128Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.483 34.579 1503.3845 11:53:01.64M 2015-10-05T10:51:00.333Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3848 11:53:01.84M 2015-10-05T10:51:00.533Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.579 1503.3856 11:53:02.06M 2015-10-05T10:51:00.738Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.485 34.581 1503.3859 11:53:02.26M 2015-10-05T10:51:00.938Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.486 34.582 1503.3868 11:53:02.45M 2015-10-05T10:51:01.143Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.486 34.581 1503.3868 11:53:02.65M 2015-10-05T10:51:01.338Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.486 34.582 1503.3865 11:53:02.85M 2015-10-05T10:51:01.549Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.486 34.582 1503.3865 11:53:03.07M 2015-10-05T10:51:01.748Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.487 34.583 1503.3856 11:53:03.27M 2015-10-05T10:51:01.953Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.487 34.583 1503.3856 11:53:03.47M 2015-10-05T10:51:02.158Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.584 1503.3865 11:53:03.67M 2015-10-05T10:51:02.358Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.584 1503.3866 11:53:03.87M 2015-10-05T10:51:02.563Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.584 1503.3865 11:53:04.09M 2015-10-05T10:51:02.768Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.584 1503.3868 11:53:04.28M 2015-10-05T10:51:02.989Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.487 34.584 1503.3865 11:53:04.48M 2015-10-05T10:51:03.173Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.488 34.584 1503.3876 11:53:04.70M 2015-10-05T10:51:03.373Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.584 1503.3884 11:53:04.88M 2015-10-05T10:51:03.586Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.584 1503.3894 11:53:05.10M 2015-10-05T10:51:03.783Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3903 11:53:05.30M 2015-10-05T10:51:03.987Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.488 34.583 1503.3890 11:53:05.50M 2015-10-05T10:51:04.188Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.488 34.583 1503.3884 11:53:05.70M 2015-10-05T10:51:04.388Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.487 34.583 1503.3893 11:53:05.90M 2015-10-05T10:51:04.593Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3893 11:53:06.11M 2015-10-05T10:51:04.843Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.487 34.582 1503.3905 11:53:06.31M 2015-10-05T10:51:04.998Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.583 1503.3907 11:53:06.56M 2015-10-05T10:51:05.203Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.485 34.580 1503.3883 11:53:06.71M 2015-10-05T10:51:05.403Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.485 34.580 1503.3882 11:53:06.91M 2015-10-05T10:51:05.603Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.485 34.580 1503.3884 11:53:07.13M 2015-10-05T10:51:05.813Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.485 34.580 1503.3879 11:53:07.33M 2015-10-05T10:51:06.013Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.485 34.580 1503.3870 11:53:07.53M 2015-10-05T10:51:06.218Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.485 34.580 1503.3862 11:53:07.73M 2015-10-05T10:51:06.423Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.484 34.580 1503.3854 11:53:07.93M 2015-10-05T10:51:06.623Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3853 11:53:08.15M 2015-10-05T10:51:06.823Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.482 34.579 1503.3826 11:53:08.34M 2015-10-05T10:51:07.028Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.583 1503.3867 11:53:08.54M 2015-10-05T10:51:07.233Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.584 1503.3876 11:53:08.74M 2015-10-05T10:51:07.453Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.488 34.584 1503.3875 11:53:08.94M 2015-10-05T10:51:07.666Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.585 1503.3881 11:53:09.18M 2015-10-05T10:51:07.843Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.585 1503.3879 11:53:09.36M 2015-10-05T10:51:08.043Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.585 1503.3879 11:53:09.56M 2015-10-05T10:51:08.248Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.585 1503.3879 11:53:09.76M 2015-10-05T10:51:08.448Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.489 34.585 1503.3882 11:53:09.96M 2015-10-05T10:51:08.653Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.488 34.584 1503.3882 11:53:10.17M 2015-10-05T10:51:08.858Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.583 1503.3871 11:53:10.37M 2015-10-05T10:51:09.066Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.583 1503.3866 11:53:10.57M 2015-10-05T10:51:09.263Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.582 1503.3861 11:53:10.77M 2015-10-05T10:51:09.463Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.485 34.581 1503.3850 11:53:10.97M 2015-10-05T10:51:09.668Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.485 34.581 1503.3854 11:53:11.19M 2015-10-05T10:51:09.918Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.485 34.580 1503.3860 11:53:11.39M 2015-10-05T10:51:10.073Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3864 11:53:11.63M 2015-10-05T10:51:10.278Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3861 11:53:11.78M 2015-10-05T10:51:10.483Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.580 1503.3862 11:53:12.01M 2015-10-05T10:51:10.683Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.580 1503.3855 11:53:12.21M 2015-10-05T10:51:10.888Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.485 34.581 1503.3867 11:53:12.40M 2015-10-05T10:51:11.088Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.486 34.582 1503.3877 11:53:12.60M 2015-10-05T10:51:11.293Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.486 34.582 1503.3881 11:53:12.80M 2015-10-05T10:51:11.493Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.582 1503.3885 11:53:13.02M 2015-10-05T10:51:11.698Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.487 34.582 1503.3889 11:53:13.22M 2015-10-05T10:51:11.919Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.487 34.583 1503.3890 11:53:13.42M 2015-10-05T10:51:12.106Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.583 1503.3901 11:53:13.63M 2015-10-05T10:51:12.308Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.583 1503.3901 11:53:13.81M 2015-10-05T10:51:12.513Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.584 1503.3903 11:53:14.03M 2015-10-05T10:51:12.713Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.584 1503.3901 11:53:14.23M 2015-10-05T10:51:12.918Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.484 34.580 1503.3853 11:53:14.43M 2015-10-05T10:51:13.119Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.484 34.580 1503.3842 11:53:14.63M 2015-10-05T10:51:13.323Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.484 34.580 1503.3838 11:53:14.83M 2015-10-05T10:51:13.528Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.483 34.580 1503.3832 11:53:15.05M 2015-10-05T10:51:13.728Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3834 11:53:15.25M 2015-10-05T10:51:13.933Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3837 11:53:15.45M 2015-10-05T10:51:14.146Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3832 11:53:15.65M 2015-10-05T10:51:14.338Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.483 34.579 1503.3824 11:53:15.85M 2015-10-05T10:51:14.543Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.483 34.579 1503.3821 11:53:16.07M 2015-10-05T10:51:14.743Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.483 34.579 1503.3834 11:53:16.27M 2015-10-05T10:51:14.988Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.483 34.580 1503.3842 11:53:16.46M 2015-10-05T10:51:15.153Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3849 11:53:16.70M 2015-10-05T10:51:15.353Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.484 34.580 1503.3849 11:53:16.86M 2015-10-05T10:51:15.553Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3860 11:53:17.08M 2015-10-05T10:51:15.758Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.484 34.580 1503.3850 11:53:17.28M 2015-10-05T10:51:15.959Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.484 34.580 1503.3853 11:53:17.48M 2015-10-05T10:51:16.169Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.485 34.580 1503.3865 11:53:17.67M 2015-10-05T10:51:16.384Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.485 34.581 1503.3867 11:53:17.88M 2015-10-05T10:51:16.569Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.485 34.580 1503.3865 11:53:18.11M 2015-10-05T10:51:16.774Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.484 34.580 1503.3854 11:53:18.29M 2015-10-05T10:51:16.978Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.484 34.579 1503.3845 11:53:18.49M 2015-10-05T10:51:17.184Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.483 34.579 1503.3837 11:53:18.69M 2015-10-05T10:51:17.384Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.482 34.578 1503.3818 11:53:18.89M 2015-10-05T10:51:17.589Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.483 34.579 1503.3835 11:53:19.11M 2015-10-05T10:51:17.790Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.483 34.580 1503.3831 11:53:19.31M 2015-10-05T10:51:17.994Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.484 34.580 1503.3828 11:53:19.51M 2015-10-05T10:51:18.194Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.591 1503.3958 11:53:19.71M 2015-10-05T10:51:18.399Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.593 1503.3965 11:53:19.90M 2015-10-05T10:51:18.604Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.497 34.593 1503.3962 11:53:20.12M 2015-10-05T10:51:18.804Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.497 34.594 1503.3960 11:53:20.32M 2015-10-05T10:51:19.009Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.498 34.594 1503.3969 11:53:20.52M 2015-10-05T10:51:19.214Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.498 34.595 1503.3961 11:53:20.72M 2015-10-05T10:51:19.414Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.498 34.595 1503.3956 11:53:20.92M 2015-10-05T10:51:19.619Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.498 34.595 1503.3950 11:53:21.14M 2015-10-05T10:51:19.824Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.497 34.594 1503.3936 11:53:21.34M 2015-10-05T10:51:20.024Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.495 34.593 1503.3923 11:53:21.54M 2015-10-05T10:51:20.229Z|I-OCEAN7-304-XXXX| 27.50 13.985 41.494 34.591 1503.3905 11:53:21.74M 2015-10-05T10:51:20.430Z|I-OCEAN7-304-XXXX| 27.49 13.985 41.488 34.586 1503.3854 11:53:21.94M 2015-10-05T10:51:20.634Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.488 34.586 1503.3859 11:53:22.15M 2015-10-05T10:51:20.854Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.489 34.586 1503.3862 11:53:22.35M 2015-10-05T10:51:21.039Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.488 34.585 1503.3859 11:53:22.57M 2015-10-05T10:51:21.244Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.488 34.585 1503.3857 11:53:22.75M 2015-10-05T10:51:21.444Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.488 34.586 1503.3867 11:53:22.95M 2015-10-05T10:51:21.649Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.489 34.586 1503.3881 11:53:23.17M 2015-10-05T10:51:21.854Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.490 34.587 1503.3892 11:53:23.37M 2015-10-05T10:51:22.054Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.587 1503.3893 11:53:23.57M 2015-10-05T10:51:22.254Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.586 1503.3894 11:53:23.77M 2015-10-05T10:51:22.459Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.586 1503.3901 11:53:23.96M 2015-10-05T10:51:22.664Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.489 34.585 1503.3899 11:53:24.18M 2015-10-05T10:51:22.864Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.490 34.585 1503.3910 11:53:24.38M 2015-10-05T10:51:23.070Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.585 1503.3917 11:53:24.58M 2015-10-05T10:51:23.269Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.585 1503.3922 11:53:24.78M 2015-10-05T10:51:23.474Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.584 1503.3916 11:53:25.00M 2015-10-05T10:51:23.679Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.583 1503.3895 11:53:25.20M 2015-10-05T10:51:23.879Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.582 1503.3884 11:53:25.40M 2015-10-05T10:51:24.084Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.584 1503.3907 11:53:25.60M 2015-10-05T10:51:24.289Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.585 1503.3907 11:53:25.80M 2015-10-05T10:51:24.494Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.585 1503.3907 11:53:26.02M 2015-10-05T10:51:24.694Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.483 34.579 1503.3837 11:53:26.21M 2015-10-05T10:51:24.894Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.578 1503.3839 11:53:26.41M 2015-10-05T10:51:25.099Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3856 11:53:26.61M 2015-10-05T10:51:25.319Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.486 34.581 1503.3873 11:53:26.81M 2015-10-05T10:51:25.504Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.583 1503.3888 11:53:27.04M 2015-10-05T10:51:25.704Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3956 11:53:27.23M 2015-10-05T10:51:25.909Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.583 1503.3889 11:53:27.43M 2015-10-05T10:51:26.114Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3889 11:53:27.63M 2015-10-05T10:51:26.314Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.583 1503.3883 11:53:27.83M 2015-10-05T10:51:26.519Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.486 34.582 1503.3873 11:53:28.04M 2015-10-05T10:51:26.724Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.486 34.581 1503.3877 11:53:28.24M 2015-10-05T10:51:26.946Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.485 34.581 1503.3875 11:53:28.44M 2015-10-05T10:51:27.129Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.486 34.581 1503.3879 11:53:28.64M 2015-10-05T10:51:27.334Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.486 34.581 1503.3888 11:53:28.84M 2015-10-05T10:51:27.534Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.582 1503.3890 11:53:29.06M 2015-10-05T10:51:27.739Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.487 34.583 1503.3892 11:53:29.26M 2015-10-05T10:51:27.944Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.583 1503.3896 11:53:29.46M 2015-10-05T10:51:28.144Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.580 1503.3844 11:53:29.66M 2015-10-05T10:51:28.350Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.580 1503.3834 11:53:29.85M 2015-10-05T10:51:28.550Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.579 1503.3826 11:53:30.07M 2015-10-05T10:51:28.754Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.481 34.577 1503.3820 11:53:30.27M 2015-10-05T10:51:28.954Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.480 34.577 1503.3804 11:53:30.47M 2015-10-05T10:51:29.159Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.479 34.576 1503.3785 11:53:30.67M 2015-10-05T10:51:29.359Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.478 34.575 1503.3778 11:53:30.87M 2015-10-05T10:51:29.564Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.477 34.574 1503.3768 11:53:31.09M 2015-10-05T10:51:29.779Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.477 34.574 1503.3765 11:53:31.29M 2015-10-05T10:51:29.974Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.478 34.574 1503.3768 11:53:31.50M 2015-10-05T10:51:30.219Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.477 34.574 1503.3767 11:53:31.69M 2015-10-05T10:51:30.379Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.477 34.574 1503.3760 11:53:31.93M 2015-10-05T10:51:30.579Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.476 34.573 1503.3755 11:53:32.10M 2015-10-05T10:51:30.786Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.476 34.573 1503.3756 11:53:32.30M 2015-10-05T10:51:30.993Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.476 34.572 1503.3762 11:53:32.50M 2015-10-05T10:51:31.194Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.476 34.572 1503.3772 11:53:32.70M 2015-10-05T10:51:31.394Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.475 34.571 1503.3765 11:53:32.90M 2015-10-05T10:51:31.594Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.475 34.566 1503.3877 11:53:33.12M 2015-10-05T10:51:31.799Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.475 34.566 1503.3878 11:53:33.32M 2015-10-05T10:51:32.004Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.475 34.565 1503.3885 11:53:33.52M 2015-10-05T10:51:32.204Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.474 34.565 1503.3888 11:53:33.72M 2015-10-05T10:51:32.409Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.475 34.565 1503.3896 11:53:33.91M 2015-10-05T10:51:32.627Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.475 34.565 1503.3904 11:53:34.13M 2015-10-05T10:51:32.814Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.476 34.566 1503.3901 11:53:34.33M 2015-10-05T10:51:33.014Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.476 34.566 1503.3905 11:53:34.53M 2015-10-05T10:51:33.219Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.477 34.568 1503.3909 11:53:34.73M 2015-10-05T10:51:33.424Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.478 34.569 1503.3914 11:53:34.93M 2015-10-05T10:51:33.630Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.480 34.571 1503.3916 11:53:35.15M 2015-10-05T10:51:33.829Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.481 34.572 1503.3915 11:53:35.35M 2015-10-05T10:51:34.029Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.481 34.574 1503.3915 11:53:35.55M 2015-10-05T10:51:34.254Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.482 34.575 1503.3906 11:53:35.74M 2015-10-05T10:51:34.440Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.491 34.583 1503.3989 11:53:35.96M 2015-10-05T10:51:34.639Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.487 34.581 1503.3936 11:53:36.16M 2015-10-05T10:51:34.839Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.486 34.580 1503.3922 11:53:36.36M 2015-10-05T10:51:35.044Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.486 34.580 1503.3916 11:53:36.56M 2015-10-05T10:51:35.299Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.485 34.579 1503.3912 11:53:36.76M 2015-10-05T10:51:35.454Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.485 34.579 1503.3904 11:53:37.03M 2015-10-05T10:51:35.654Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.485 34.579 1503.3901 11:53:37.18M 2015-10-05T10:51:35.859Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.485 34.579 1503.3899 11:53:37.38M 2015-10-05T10:51:36.064Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.485 34.579 1503.3889 11:53:37.57M 2015-10-05T10:51:36.266Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.485 34.580 1503.3887 11:53:37.78M 2015-10-05T10:51:36.469Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.486 34.581 1503.3890 11:53:37.97M 2015-10-05T10:51:36.669Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.488 34.582 1503.3905 11:53:38.19M 2015-10-05T10:51:36.875Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.585 1503.3933 11:53:38.39M 2015-10-05T10:51:37.075Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.490 34.586 1503.3920 11:53:38.59M 2015-10-05T10:51:37.279Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.490 34.586 1503.3920 11:53:38.79M 2015-10-05T10:51:37.485Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.490 34.585 1503.3910 11:53:39.01M 2015-10-05T10:51:37.684Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.489 34.582 1503.3948 11:53:39.21M 2015-10-05T10:51:37.890Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.488 34.582 1503.3949 11:53:39.41M 2015-10-05T10:51:38.094Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.488 34.581 1503.3949 11:53:39.60M 2015-10-05T10:51:38.295Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.487 34.581 1503.3940 11:53:39.80M 2015-10-05T10:51:38.500Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.488 34.581 1503.3944 11:53:40.02M 2015-10-05T10:51:38.720Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.488 34.582 1503.3956 11:53:40.22M 2015-10-05T10:51:38.904Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.489 34.583 1503.3949 11:53:40.44M 2015-10-05T10:51:39.110Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.489 34.583 1503.3947 11:53:40.62M 2015-10-05T10:51:39.309Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.489 34.583 1503.3932 11:53:40.82M 2015-10-05T10:51:39.514Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.489 34.584 1503.3920 11:53:41.04M 2015-10-05T10:51:39.720Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.489 34.584 1503.3903 11:53:41.24M 2015-10-05T10:51:39.920Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3951 11:53:41.44M 2015-10-05T10:51:40.125Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.584 1503.3892 11:53:41.64M 2015-10-05T10:51:40.325Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3881 11:53:41.83M 2015-10-05T10:51:40.530Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.584 1503.3871 11:53:42.05M 2015-10-05T10:51:40.730Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3862 11:53:42.25M 2015-10-05T10:51:40.934Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.486 34.582 1503.3851 11:53:42.45M 2015-10-05T10:51:41.135Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.582 1503.3838 11:53:42.65M 2015-10-05T10:51:41.340Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.582 1503.3829 11:53:42.85M 2015-10-05T10:51:41.545Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.581 1503.3831 11:53:43.07M 2015-10-05T10:51:41.745Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.581 1503.3837 11:53:43.27M 2015-10-05T10:51:41.950Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.580 1503.3849 11:53:43.46M 2015-10-05T10:51:42.151Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.484 34.579 1503.3848 11:53:43.67M 2015-10-05T10:51:42.355Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.484 34.579 1503.3857 11:53:43.86M 2015-10-05T10:51:42.560Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.484 34.580 1503.3867 11:53:44.08M 2015-10-05T10:51:42.786Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.485 34.580 1503.3878 11:53:44.28M 2015-10-05T10:51:42.965Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.486 34.581 1503.3890 11:53:44.48M 2015-10-05T10:51:43.185Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.487 34.582 1503.3903 11:53:44.68M 2015-10-05T10:51:43.370Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.488 34.583 1503.3910 11:53:44.89M 2015-10-05T10:51:43.575Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3915 11:53:45.10M 2015-10-05T10:51:43.780Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.490 34.585 1503.3927 11:53:45.30M 2015-10-05T10:51:43.980Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3914 11:53:45.50M 2015-10-05T10:51:44.185Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.486 34.582 1503.3879 11:53:45.69M 2015-10-05T10:51:44.385Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.486 34.581 1503.3877 11:53:45.89M 2015-10-05T10:51:44.590Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.486 34.581 1503.3871 11:53:46.11M 2015-10-05T10:51:44.795Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3920 11:53:46.31M 2015-10-05T10:51:44.995Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.584 1503.3890 11:53:46.51M 2015-10-05T10:51:45.195Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.584 1503.3877 11:53:46.71M 2015-10-05T10:51:45.445Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.487 34.583 1503.3865 11:53:46.91M 2015-10-05T10:51:45.621Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3865 11:53:47.17M 2015-10-05T10:51:45.810Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.487 34.583 1503.3857 11:53:47.33M 2015-10-05T10:51:46.010Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.486 34.583 1503.3842 11:53:47.53M 2015-10-05T10:51:46.215Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.481 34.578 1503.3781 11:53:47.72M 2015-10-05T10:51:46.420Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.480 34.578 1503.3776 11:53:47.92M 2015-10-05T10:51:46.620Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.482 34.579 1503.3785 11:53:48.14M 2015-10-05T10:51:46.825Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.482 34.580 1503.3787 11:53:48.34M 2015-10-05T10:51:47.025Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.483 34.580 1503.3794 11:53:48.54M 2015-10-05T10:51:47.230Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.493 34.590 1503.3910 11:53:48.74M 2015-10-05T10:51:47.430Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.494 34.591 1503.3921 11:53:48.94M 2015-10-05T10:51:47.667Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.494 34.591 1503.3929 11:53:49.16M 2015-10-05T10:51:47.866Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.494 34.591 1503.3934 11:53:49.37M 2015-10-05T10:51:48.045Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.495 34.591 1503.3943 11:53:49.56M 2015-10-05T10:51:48.245Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.494 34.591 1503.3945 11:53:49.76M 2015-10-05T10:51:48.450Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.494 34.590 1503.3951 11:53:49.95M 2015-10-05T10:51:48.650Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.494 34.589 1503.3944 11:53:50.17M 2015-10-05T10:51:48.855Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.492 34.588 1503.3923 11:53:50.37M 2015-10-05T10:51:49.060Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.491 34.587 1503.3915 11:53:50.57M 2015-10-05T10:51:49.260Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3917 11:53:50.77M 2015-10-05T10:51:49.460Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.587 1503.3928 11:53:50.97M 2015-10-05T10:51:49.665Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3939 11:53:51.19M 2015-10-05T10:51:49.870Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.588 1503.3944 11:53:51.39M 2015-10-05T10:51:50.070Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.589 1503.3950 11:53:51.58M 2015-10-05T10:51:50.275Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3971 11:53:51.78M 2015-10-05T10:51:50.525Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.584 1503.3909 11:53:52.00M 2015-10-05T10:51:50.680Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.489 34.584 1503.3907 11:53:52.25M 2015-10-05T10:51:50.885Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.489 34.584 1503.3914 11:53:52.40M 2015-10-05T10:51:51.107Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.488 34.583 1503.3904 11:53:52.60M 2015-10-05T10:51:51.290Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.487 34.583 1503.3890 11:53:52.80M 2015-10-05T10:51:51.495Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.583 1503.3871 11:53:53.02M 2015-10-05T10:51:51.695Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.487 34.583 1503.3859 11:53:53.22M 2015-10-05T10:51:51.900Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.487 34.583 1503.3856 11:53:53.42M 2015-10-05T10:51:52.120Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.487 34.584 1503.3866 11:53:53.61M 2015-10-05T10:51:52.305Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3879 11:53:53.83M 2015-10-05T10:51:52.510Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.489 34.585 1503.3885 11:53:54.03M 2015-10-05T10:51:52.711Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.489 34.585 1503.3877 11:53:54.23M 2015-10-05T10:51:52.915Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.489 34.585 1503.3883 11:53:54.43M 2015-10-05T10:51:53.115Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.489 34.585 1503.3881 11:53:54.63M 2015-10-05T10:51:53.320Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.489 34.585 1503.3879 11:53:54.83M 2015-10-05T10:51:53.525Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.489 34.586 1503.3878 11:53:55.05M 2015-10-05T10:51:53.725Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.496 34.592 1503.3943 11:53:55.25M 2015-10-05T10:51:53.930Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.496 34.592 1503.3943 11:53:55.44M 2015-10-05T10:51:54.135Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.496 34.592 1503.3948 11:53:55.64M 2015-10-05T10:51:54.335Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.495 34.592 1503.3940 11:53:55.85M 2015-10-05T10:51:54.540Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3945 11:53:56.06M 2015-10-05T10:51:54.740Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.488 34.585 1503.3871 11:53:56.26M 2015-10-05T10:51:54.945Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.586 1503.3892 11:53:56.46M 2015-10-05T10:51:55.150Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4033 11:53:56.66M 2015-10-05T10:51:55.350Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.502 34.598 1503.4038 11:53:56.86M 2015-10-05T10:51:55.555Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.598 1503.4033 11:53:57.08M 2015-10-05T10:51:55.786Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3969 11:53:57.28M 2015-10-05T10:51:55.961Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.496 34.592 1503.3951 11:53:57.48M 2015-10-05T10:51:56.160Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.591 1503.3960 11:53:57.68M 2015-10-05T10:51:56.365Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.590 1503.3958 11:53:57.87M 2015-10-05T10:51:56.585Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.585 1503.3884 11:53:58.09M 2015-10-05T10:51:56.786Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.491 34.587 1503.3905 11:53:58.31M 2015-10-05T10:51:56.970Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3918 11:53:58.49M 2015-10-05T10:51:57.186Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.493 34.589 1503.3939 11:53:58.69M 2015-10-05T10:51:57.380Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.590 1503.3953 11:53:58.89M 2015-10-05T10:51:57.585Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.495 34.590 1503.3978 11:53:59.11M 2015-10-05T10:51:57.790Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.491 34.586 1503.3936 11:53:59.31M 2015-10-05T10:51:57.993Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.491 34.587 1503.3920 11:53:59.51M 2015-10-05T10:51:58.195Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3918 11:53:59.71M 2015-10-05T10:51:58.395Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.492 34.587 1503.3929 11:53:59.91M 2015-10-05T10:51:58.600Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.492 34.587 1503.3932 11:54:00.12M 2015-10-05T10:51:58.800Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3931 11:54:00.32M 2015-10-05T10:51:59.005Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.588 1503.3938 11:54:00.52M 2015-10-05T10:51:59.205Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.493 34.588 1503.3953 11:54:00.72M 2015-10-05T10:51:59.410Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.493 34.589 1503.3956 11:54:00.92M 2015-10-05T10:51:59.615Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.589 1503.3950 11:54:01.14M 2015-10-05T10:51:59.815Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.584 1503.3890 11:54:01.34M 2015-10-05T10:52:00.020Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.488 34.584 1503.3890 11:54:01.53M 2015-10-05T10:52:00.220Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.584 1503.3899 11:54:01.73M 2015-10-05T10:52:00.425Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.584 1503.3904 11:54:01.93M 2015-10-05T10:52:00.676Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.585 1503.3904 11:54:02.15M 2015-10-05T10:52:00.830Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.585 1503.3906 11:54:02.40M 2015-10-05T10:52:01.050Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.585 1503.3914 11:54:02.55M 2015-10-05T10:52:01.240Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.584 1503.3911 11:54:02.76M 2015-10-05T10:52:01.440Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.584 1503.3923 11:54:02.95M 2015-10-05T10:52:01.640Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.490 34.585 1503.3920 11:54:03.17M 2015-10-05T10:52:01.846Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.490 34.585 1503.3916 11:54:03.37M 2015-10-05T10:52:02.050Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.586 1503.3917 11:54:03.57M 2015-10-05T10:52:02.250Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.587 1503.3920 11:54:03.76M 2015-10-05T10:52:02.455Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3932 11:54:03.96M 2015-10-05T10:52:02.661Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3944 11:54:04.18M 2015-10-05T10:52:02.861Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3953 11:54:04.38M 2015-10-05T10:52:03.066Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3947 11:54:04.58M 2015-10-05T10:52:03.271Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.588 1503.3938 11:54:04.78M 2015-10-05T10:52:03.471Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.492 34.588 1503.3929 11:54:05.00M 2015-10-05T10:52:03.676Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.492 34.588 1503.3926 11:54:05.20M 2015-10-05T10:52:03.876Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.492 34.587 1503.3929 11:54:05.40M 2015-10-05T10:52:04.081Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.492 34.587 1503.3933 11:54:05.60M 2015-10-05T10:52:04.286Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.491 34.587 1503.3926 11:54:05.80M 2015-10-05T10:52:04.486Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.491 34.587 1503.3917 11:54:06.01M 2015-10-05T10:52:04.691Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.491 34.587 1503.3909 11:54:06.21M 2015-10-05T10:52:04.891Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.491 34.588 1503.3915 11:54:06.41M 2015-10-05T10:52:05.096Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.588 1503.3912 11:54:06.61M 2015-10-05T10:52:05.296Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.492 34.589 1503.3918 11:54:06.81M 2015-10-05T10:52:05.521Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.493 34.589 1503.3911 11:54:07.03M 2015-10-05T10:52:05.751Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.495 34.592 1503.3923 11:54:07.24M 2015-10-05T10:52:05.906Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.495 34.592 1503.3927 11:54:07.47M 2015-10-05T10:52:06.106Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.495 34.592 1503.3927 11:54:07.62M 2015-10-05T10:52:06.311Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.495 34.592 1503.3927 11:54:07.82M 2015-10-05T10:52:06.516Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.495 34.592 1503.3922 11:54:08.04M 2015-10-05T10:52:06.721Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.495 34.592 1503.3928 11:54:08.24M 2015-10-05T10:52:06.926Z|I-OCEAN7-304-XXXX| 27.48 13.985 41.494 34.591 1503.3912 11:54:08.44M 2015-10-05T10:52:07.126Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.493 34.590 1503.3895 11:54:08.64M 2015-10-05T10:52:07.347Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.493 34.590 1503.3895 11:54:08.84M 2015-10-05T10:52:07.531Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.493 34.590 1503.3896 11:54:09.06M 2015-10-05T10:52:07.731Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.492 34.589 1503.3898 11:54:09.26M 2015-10-05T10:52:07.936Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.492 34.589 1503.3895 11:54:09.45M 2015-10-05T10:52:08.141Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.492 34.589 1503.3895 11:54:09.65M 2015-10-05T10:52:08.346Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.491 34.588 1503.3894 11:54:09.85M 2015-10-05T10:52:08.546Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.496 34.592 1503.3945 11:54:10.08M 2015-10-05T10:52:08.751Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.591 1503.3955 11:54:10.27M 2015-10-05T10:52:08.956Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.591 1503.3969 11:54:10.47M 2015-10-05T10:52:09.156Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3977 11:54:10.67M 2015-10-05T10:52:09.356Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3988 11:54:10.87M 2015-10-05T10:52:09.561Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3992 11:54:11.09M 2015-10-05T10:52:09.761Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.4000 11:54:11.29M 2015-10-05T10:52:09.986Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.592 1503.4004 11:54:11.48M 2015-10-05T10:52:10.180Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.592 1503.4000 11:54:11.70M 2015-10-05T10:52:10.376Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3999 11:54:11.88M 2015-10-05T10:52:10.576Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.591 1503.3998 11:54:12.10M 2015-10-05T10:52:10.826Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.591 1503.3998 11:54:12.30M 2015-10-05T10:52:10.981Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.496 34.591 1503.4001 11:54:12.54M 2015-10-05T10:52:11.186Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.496 34.591 1503.3993 11:54:12.70M 2015-10-05T10:52:11.386Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.495 34.589 1503.4014 11:54:12.90M 2015-10-05T10:52:11.591Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.495 34.588 1503.4006 11:54:13.12M 2015-10-05T10:52:11.791Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.495 34.588 1503.4006 11:54:13.32M 2015-10-05T10:52:12.001Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.495 34.588 1503.4004 11:54:13.51M 2015-10-05T10:52:12.201Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.494 34.588 1503.3999 11:54:13.72M 2015-10-05T10:52:12.406Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.494 34.587 1503.3998 11:54:13.91M 2015-10-05T10:52:12.611Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.493 34.587 1503.3997 11:54:14.13M 2015-10-05T10:52:12.811Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.493 34.586 1503.3993 11:54:14.33M 2015-10-05T10:52:13.011Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.492 34.586 1503.3976 11:54:14.53M 2015-10-05T10:52:13.226Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.492 34.586 1503.3966 11:54:14.73M 2015-10-05T10:52:13.421Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.491 34.586 1503.3955 11:54:14.93M 2015-10-05T10:52:13.626Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.491 34.586 1503.3954 11:54:15.15M 2015-10-05T10:52:13.826Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.491 34.585 1503.3936 11:54:15.35M 2015-10-05T10:52:14.026Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3939 11:54:15.55M 2015-10-05T10:52:14.231Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3934 11:54:15.74M 2015-10-05T10:52:14.451Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.490 34.586 1503.3927 11:54:15.94M 2015-10-05T10:52:14.641Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3934 11:54:16.18M 2015-10-05T10:52:14.841Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.491 34.586 1503.3927 11:54:16.36M 2015-10-05T10:52:15.046Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.486 34.581 1503.3875 11:54:16.56M 2015-10-05T10:52:15.246Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.485 34.580 1503.3871 11:54:16.76M 2015-10-05T10:52:15.446Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.485 34.580 1503.3864 11:54:16.96M 2015-10-05T10:52:15.656Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.579 1503.3853 11:54:17.17M 2015-10-05T10:52:15.901Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.490 34.586 1503.3917 11:54:17.38M 2015-10-05T10:52:16.061Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.492 34.587 1503.3925 11:54:17.62M 2015-10-05T10:52:16.261Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.589 1503.3929 11:54:17.77M 2015-10-05T10:52:16.461Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.494 34.590 1503.3945 11:54:17.97M 2015-10-05T10:52:16.671Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3966 11:54:18.19M 2015-10-05T10:52:16.871Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3992 11:54:18.39M 2015-10-05T10:52:17.071Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3983 11:54:18.59M 2015-10-05T10:52:17.307Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3986 11:54:18.79M 2015-10-05T10:52:17.481Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.497 34.593 1503.3983 11:54:19.01M 2015-10-05T10:52:17.686Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.496 34.592 1503.3962 11:54:19.21M 2015-10-05T10:52:17.886Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.591 1503.3949 11:54:19.41M 2015-10-05T10:52:18.091Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.495 34.591 1503.3932 11:54:19.61M 2015-10-05T10:52:18.286Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.494 34.591 1503.3933 11:54:19.80M 2015-10-05T10:52:18.496Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3943 11:54:20.02M 2015-10-05T10:52:18.696Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.592 1503.3950 11:54:20.22M 2015-10-05T10:52:18.916Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3950 11:54:20.42M 2015-10-05T10:52:19.106Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.591 1503.3949 11:54:20.64M 2015-10-05T10:52:19.306Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.494 34.590 1503.3953 11:54:20.82M 2015-10-05T10:52:19.511Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.493 34.589 1503.3931 11:54:21.04M 2015-10-05T10:52:19.711Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.493 34.589 1503.3928 11:54:21.24M 2015-10-05T10:52:19.916Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.493 34.588 1503.3932 11:54:21.43M 2015-10-05T10:52:20.121Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.493 34.588 1503.3939 11:54:21.64M 2015-10-05T10:52:20.321Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.588 1503.3936 11:54:21.83M 2015-10-05T10:52:20.526Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.493 34.588 1503.3936 11:54:22.05M 2015-10-05T10:52:20.726Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.493 34.589 1503.3937 11:54:22.25M 2015-10-05T10:52:20.947Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.493 34.589 1503.3936 11:54:22.45M 2015-10-05T10:52:21.136Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.493 34.588 1503.3940 11:54:22.65M 2015-10-05T10:52:21.336Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.588 1503.3937 11:54:22.85M 2015-10-05T10:52:21.541Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.491 34.587 1503.3920 11:54:23.07M 2015-10-05T10:52:21.741Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.491 34.587 1503.3917 11:54:23.27M 2015-10-05T10:52:21.946Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3918 11:54:23.46M 2015-10-05T10:52:22.146Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3918 11:54:23.66M 2015-10-05T10:52:22.351Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.491 34.587 1503.3920 11:54:23.86M 2015-10-05T10:52:22.556Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3939 11:54:24.08M 2015-10-05T10:52:22.762Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3934 11:54:24.28M 2015-10-05T10:52:22.962Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3939 11:54:24.48M 2015-10-05T10:52:23.166Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3937 11:54:24.68M 2015-10-05T10:52:23.387Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.587 1503.3931 11:54:24.88M 2015-10-05T10:52:23.571Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.587 1503.3937 11:54:25.11M 2015-10-05T10:52:23.777Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3949 11:54:25.30M 2015-10-05T10:52:23.977Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3949 11:54:25.49M 2015-10-05T10:52:24.176Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.586 1503.3945 11:54:25.69M 2015-10-05T10:52:24.386Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3933 11:54:25.89M 2015-10-05T10:52:24.586Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.491 34.586 1503.3933 11:54:26.11M 2015-10-05T10:52:24.792Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.491 34.586 1503.3929 11:54:26.31M 2015-10-05T10:52:24.995Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.586 1503.3929 11:54:26.51M 2015-10-05T10:52:25.196Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.492 34.587 1503.3947 11:54:26.71M 2015-10-05T10:52:25.401Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3942 11:54:26.91M 2015-10-05T10:52:25.627Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.492 34.587 1503.3926 11:54:27.13M 2015-10-05T10:52:25.801Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3942 11:54:27.33M 2015-10-05T10:52:26.011Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.588 1503.3936 11:54:27.52M 2015-10-05T10:52:26.211Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3947 11:54:27.73M 2015-10-05T10:52:26.412Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3951 11:54:27.92M 2015-10-05T10:52:26.617Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.493 34.588 1503.3959 11:54:28.14M 2015-10-05T10:52:26.822Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.493 34.588 1503.3955 11:54:28.34M 2015-10-05T10:52:27.027Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3959 11:54:28.54M 2015-10-05T10:52:27.227Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.494 34.589 1503.3976 11:54:28.74M 2015-10-05T10:52:27.432Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.494 34.589 1503.3988 11:54:28.94M 2015-10-05T10:52:27.632Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.589 1503.3981 11:54:29.16M 2015-10-05T10:52:27.852Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.495 34.590 1503.3992 11:54:29.36M 2015-10-05T10:52:28.037Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.496 34.590 1503.3997 11:54:29.57M 2015-10-05T10:52:28.242Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.496 34.590 1503.3995 11:54:29.75M 2015-10-05T10:52:28.447Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.492 34.587 1503.3954 11:54:29.95M 2015-10-05T10:52:28.647Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.491 34.586 1503.3937 11:54:30.17M 2015-10-05T10:52:28.852Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.491 34.585 1503.3933 11:54:30.37M 2015-10-05T10:52:29.052Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.495 34.589 1503.3979 11:54:30.57M 2015-10-05T10:52:29.257Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.495 34.590 1503.3994 11:54:30.77M 2015-10-05T10:52:29.467Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.496 34.591 1503.3997 11:54:30.97M 2015-10-05T10:52:29.662Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.591 1503.3998 11:54:31.18M 2015-10-05T10:52:29.862Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3992 11:54:31.38M 2015-10-05T10:52:30.067Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.497 34.592 1503.3982 11:54:31.58M 2015-10-05T10:52:30.272Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.497 34.592 1503.3979 11:54:31.78M 2015-10-05T10:52:30.477Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3977 11:54:32.00M 2015-10-05T10:52:30.677Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.496 34.592 1503.3965 11:54:32.20M 2015-10-05T10:52:30.882Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.592 1503.3967 11:54:32.40M 2015-10-05T10:52:31.082Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3973 11:54:32.60M 2015-10-05T10:52:31.287Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3971 11:54:32.80M 2015-10-05T10:52:31.487Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3977 11:54:33.02M 2015-10-05T10:52:31.706Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.593 1503.3986 11:54:33.21M 2015-10-05T10:52:31.897Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.594 1503.4006 11:54:33.42M 2015-10-05T10:52:32.102Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4015 11:54:33.61M 2015-10-05T10:52:32.317Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.590 1503.3958 11:54:33.81M 2015-10-05T10:52:32.502Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.589 1503.3945 11:54:34.05M 2015-10-05T10:52:32.707Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.492 34.587 1503.3943 11:54:34.23M 2015-10-05T10:52:32.912Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3904 11:54:34.43M 2015-10-05T10:52:33.146Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.584 1503.3903 11:54:34.63M 2015-10-05T10:52:33.317Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.489 34.585 1503.3896 11:54:34.82M 2015-10-05T10:52:33.517Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.489 34.585 1503.3898 11:54:35.05M 2015-10-05T10:52:33.722Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.489 34.585 1503.3894 11:54:35.24M 2015-10-05T10:52:33.927Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.489 34.585 1503.3893 11:54:35.44M 2015-10-05T10:52:34.127Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.586 1503.3899 11:54:35.64M 2015-10-05T10:52:34.332Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.490 34.586 1503.3906 11:54:35.84M 2015-10-05T10:52:34.537Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.587 1503.3895 11:54:36.06M 2015-10-05T10:52:34.737Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.490 34.587 1503.3893 11:54:36.26M 2015-10-05T10:52:34.942Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.491 34.587 1503.3883 11:54:36.46M 2015-10-05T10:52:35.142Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.491 34.588 1503.3884 11:54:36.66M 2015-10-05T10:52:35.347Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.491 34.588 1503.3887 11:54:36.86M 2015-10-05T10:52:35.552Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.491 34.588 1503.3882 11:54:37.08M 2015-10-05T10:52:35.752Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.491 34.589 1503.3865 11:54:37.28M 2015-10-05T10:52:35.957Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.497 34.594 1503.3929 11:54:37.48M 2015-10-05T10:52:36.162Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.498 34.595 1503.3947 11:54:37.67M 2015-10-05T10:52:36.386Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3965 11:54:37.87M 2015-10-05T10:52:36.562Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.496 34.593 1503.3942 11:54:38.09M 2015-10-05T10:52:36.787Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.496 34.592 1503.3950 11:54:38.29M 2015-10-05T10:52:36.972Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3958 11:54:38.51M 2015-10-05T10:52:37.177Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.489 34.585 1503.3882 11:54:38.69M 2015-10-05T10:52:37.386Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.585 1503.3883 11:54:38.89M 2015-10-05T10:52:37.577Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.488 34.584 1503.3881 11:54:39.11M 2015-10-05T10:52:37.782Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.487 34.583 1503.3888 11:54:39.30M 2015-10-05T10:52:37.988Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.487 34.583 1503.3878 11:54:39.50M 2015-10-05T10:52:38.190Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.487 34.583 1503.3872 11:54:39.70M 2015-10-05T10:52:38.392Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3870 11:54:39.90M 2015-10-05T10:52:38.592Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.583 1503.3864 11:54:40.12M 2015-10-05T10:52:38.797Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.583 1503.3865 11:54:40.32M 2015-10-05T10:52:39.002Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.583 1503.3868 11:54:40.52M 2015-10-05T10:52:39.202Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.488 34.584 1503.3876 11:54:40.72M 2015-10-05T10:52:39.407Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3884 11:54:40.91M 2015-10-05T10:52:39.612Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.584 1503.3893 11:54:41.14M 2015-10-05T10:52:39.812Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.488 34.584 1503.3895 11:54:41.33M 2015-10-05T10:52:40.017Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.584 1503.3899 11:54:41.53M 2015-10-05T10:52:40.222Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.488 34.584 1503.3895 11:54:41.73M 2015-10-05T10:52:40.422Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.491 34.584 1503.3984 11:54:41.93M 2015-10-05T10:52:40.622Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.490 34.583 1503.3981 11:54:42.15M 2015-10-05T10:52:40.827Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.490 34.583 1503.3967 11:54:42.35M 2015-10-05T10:52:41.032Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.490 34.584 1503.3961 11:54:42.55M 2015-10-05T10:52:41.252Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.491 34.585 1503.3964 11:54:42.75M 2015-10-05T10:52:41.437Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.491 34.585 1503.3960 11:54:42.96M 2015-10-05T10:52:41.642Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.491 34.585 1503.3965 11:54:43.17M 2015-10-05T10:52:41.842Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.492 34.586 1503.3962 11:54:43.37M 2015-10-05T10:52:42.047Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.492 34.587 1503.3959 11:54:43.56M 2015-10-05T10:52:42.252Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.492 34.587 1503.3955 11:54:43.76M 2015-10-05T10:52:42.452Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3951 11:54:43.96M 2015-10-05T10:52:42.657Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.588 1503.3945 11:54:44.18M 2015-10-05T10:52:42.857Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3937 11:54:44.38M 2015-10-05T10:52:43.062Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.588 1503.3933 11:54:44.58M 2015-10-05T10:52:43.262Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.493 34.589 1503.3927 11:54:44.78M 2015-10-05T10:52:43.470Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.589 1503.3921 11:54:44.97M 2015-10-05T10:52:43.672Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.590 1503.3929 11:54:45.19M 2015-10-05T10:52:43.872Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.591 1503.3938 11:54:45.39M 2015-10-05T10:52:44.072Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.591 1503.3942 11:54:45.59M 2015-10-05T10:52:44.282Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.590 1503.3945 11:54:45.79M 2015-10-05T10:52:44.482Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3943 11:54:46.01M 2015-10-05T10:52:44.687Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3950 11:54:46.21M 2015-10-05T10:52:44.907Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.592 1503.3962 11:54:46.41M 2015-10-05T10:52:45.092Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.592 1503.3962 11:54:46.61M 2015-10-05T10:52:45.292Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.592 1503.3961 11:54:46.81M 2015-10-05T10:52:45.497Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3959 11:54:47.03M 2015-10-05T10:52:45.717Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.490 34.587 1503.3896 11:54:47.22M 2015-10-05T10:52:45.902Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.490 34.586 1503.3888 11:54:47.44M 2015-10-05T10:52:46.111Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.489 34.585 1503.3871 11:54:47.62M 2015-10-05T10:52:46.307Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.488 34.585 1503.3864 11:54:47.82M 2015-10-05T10:52:46.517Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.488 34.585 1503.3854 11:54:48.04M 2015-10-05T10:52:46.712Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.488 34.585 1503.3851 11:54:48.24M 2015-10-05T10:52:46.922Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.487 34.584 1503.3856 11:54:48.44M 2015-10-05T10:52:47.122Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.487 34.584 1503.3853 11:54:48.64M 2015-10-05T10:52:47.328Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.488 34.585 1503.3862 11:54:48.83M 2015-10-05T10:52:47.528Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.489 34.586 1503.3878 11:54:49.06M 2015-10-05T10:52:47.733Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.490 34.586 1503.3895 11:54:49.26M 2015-10-05T10:52:47.933Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.587 1503.3904 11:54:49.45M 2015-10-05T10:52:48.138Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3907 11:54:49.65M 2015-10-05T10:52:48.338Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3920 11:54:49.85M 2015-10-05T10:52:48.542Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3923 11:54:50.07M 2015-10-05T10:52:48.750Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.590 1503.3928 11:54:50.27M 2015-10-05T10:52:48.986Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.494 34.590 1503.3943 11:54:50.47M 2015-10-05T10:52:49.153Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3953 11:54:50.67M 2015-10-05T10:52:49.357Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3955 11:54:50.87M 2015-10-05T10:52:49.557Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3964 11:54:51.09M 2015-10-05T10:52:49.786Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.495 34.591 1503.3978 11:54:51.29M 2015-10-05T10:52:49.963Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.496 34.591 1503.3987 11:54:51.48M 2015-10-05T10:52:50.183Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.497 34.592 1503.3998 11:54:51.68M 2015-10-05T10:52:50.368Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.497 34.591 1503.3997 11:54:51.90M 2015-10-05T10:52:50.573Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.496 34.591 1503.3992 11:54:52.10M 2015-10-05T10:52:50.778Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3987 11:54:52.30M 2015-10-05T10:52:50.978Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3981 11:54:52.50M 2015-10-05T10:52:51.183Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3970 11:54:52.70M 2015-10-05T10:52:51.391Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.591 1503.3969 11:54:52.90M 2015-10-05T10:52:51.589Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3973 11:54:53.11M 2015-10-05T10:52:51.793Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3942 11:54:53.32M 2015-10-05T10:52:51.998Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.589 1503.3943 11:54:53.51M 2015-10-05T10:52:52.198Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.493 34.589 1503.3945 11:54:53.71M 2015-10-05T10:52:52.403Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.493 34.590 1503.3934 11:54:53.91M 2015-10-05T10:52:52.603Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.590 1503.3934 11:54:54.13M 2015-10-05T10:52:52.808Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.590 1503.3933 11:54:54.33M 2015-10-05T10:52:53.008Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.493 34.590 1503.3920 11:54:54.53M 2015-10-05T10:52:53.213Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.493 34.589 1503.3912 11:54:54.73M 2015-10-05T10:52:53.418Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.493 34.589 1503.3909 11:54:54.92M 2015-10-05T10:52:53.618Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.493 34.589 1503.3910 11:54:55.14M 2015-10-05T10:52:53.823Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.493 34.589 1503.3911 11:54:55.34M 2015-10-05T10:52:54.033Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.589 1503.3907 11:54:55.54M 2015-10-05T10:52:54.230Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.588 1503.3920 11:54:55.74M 2015-10-05T10:52:54.433Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.588 1503.3921 11:54:55.94M 2015-10-05T10:52:54.648Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.589 1503.3925 11:54:56.16M 2015-10-05T10:52:54.838Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3925 11:54:56.37M 2015-10-05T10:52:55.038Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.588 1503.3920 11:54:56.56M 2015-10-05T10:52:55.243Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.588 1503.3923 11:54:56.76M 2015-10-05T10:52:55.443Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3931 11:54:56.96M 2015-10-05T10:52:55.648Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.492 34.588 1503.3933 11:54:57.17M 2015-10-05T10:52:55.853Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.492 34.588 1503.3931 11:54:57.37M 2015-10-05T10:52:56.053Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.492 34.588 1503.3933 11:54:57.57M 2015-10-05T10:52:56.258Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.492 34.587 1503.3927 11:54:57.77M 2015-10-05T10:52:56.458Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.492 34.587 1503.3928 11:54:57.97M 2015-10-05T10:52:56.671Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.588 1503.3922 11:54:58.19M 2015-10-05T10:52:56.870Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.492 34.588 1503.3925 11:54:58.39M 2015-10-05T10:52:57.068Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.492 34.588 1503.3933 11:54:58.59M 2015-10-05T10:52:57.273Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.492 34.588 1503.3928 11:54:58.78M 2015-10-05T10:52:57.473Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.587 1503.3920 11:54:59.01M 2015-10-05T10:52:57.678Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.587 1503.3923 11:54:59.20M 2015-10-05T10:52:57.883Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.491 34.586 1503.3923 11:54:59.40M 2015-10-05T10:52:58.088Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.490 34.586 1503.3922 11:54:59.60M 2015-10-05T10:52:58.288Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.489 34.585 1503.3911 11:54:59.80M 2015-10-05T10:52:58.488Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.586 1503.3939 11:55:00.02M 2015-10-05T10:52:58.693Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.491 34.586 1503.3948 11:55:00.22M 2015-10-05T10:52:58.898Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.492 34.586 1503.3951 11:55:00.42M 2015-10-05T10:52:59.118Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3950 11:55:00.62M 2015-10-05T10:52:59.303Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3951 11:55:00.83M 2015-10-05T10:52:59.509Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3951 11:55:01.04M 2015-10-05T10:52:59.708Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.493 34.587 1503.3956 11:55:01.24M 2015-10-05T10:52:59.913Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.588 1503.3961 11:55:01.43M 2015-10-05T10:53:00.146Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.588 1503.3951 11:55:01.63M 2015-10-05T10:53:00.318Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.588 1503.3943 11:55:01.83M 2015-10-05T10:53:00.523Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.588 1503.3943 11:55:02.05M 2015-10-05T10:53:00.723Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.588 1503.3944 11:55:02.25M 2015-10-05T10:53:00.928Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.588 1503.3936 11:55:02.45M 2015-10-05T10:53:01.133Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.588 1503.3932 11:55:02.65M 2015-10-05T10:53:01.333Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.492 34.588 1503.3926 11:55:02.85M 2015-10-05T10:53:01.538Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.588 1503.3929 11:55:03.07M 2015-10-05T10:53:01.747Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.588 1503.3927 11:55:03.26M 2015-10-05T10:53:01.943Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.589 1503.3926 11:55:03.46M 2015-10-05T10:53:02.143Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.589 1503.3926 11:55:03.66M 2015-10-05T10:53:02.348Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.589 1503.3927 11:55:03.86M 2015-10-05T10:53:02.550Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3936 11:55:04.08M 2015-10-05T10:53:02.753Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.590 1503.3932 11:55:04.27M 2015-10-05T10:53:02.953Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.494 34.590 1503.3929 11:55:04.48M 2015-10-05T10:53:03.158Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.494 34.590 1503.3928 11:55:04.67M 2015-10-05T10:53:03.363Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.494 34.591 1503.3927 11:55:04.87M 2015-10-05T10:53:03.583Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.494 34.590 1503.3931 11:55:05.09M 2015-10-05T10:53:03.768Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.590 1503.3932 11:55:05.31M 2015-10-05T10:53:03.973Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.494 34.590 1503.3937 11:55:05.49M 2015-10-05T10:53:04.173Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.493 34.589 1503.3937 11:55:05.69M 2015-10-05T10:53:04.378Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.493 34.589 1503.3929 11:55:05.89M 2015-10-05T10:53:04.583Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.492 34.589 1503.3916 11:55:06.11M 2015-10-05T10:53:04.783Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.492 34.589 1503.3916 11:55:06.31M 2015-10-05T10:53:04.988Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.589 1503.3918 11:55:06.51M 2015-10-05T10:53:05.193Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.588 1503.3926 11:55:06.71M 2015-10-05T10:53:05.426Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3922 11:55:06.91M 2015-10-05T10:53:05.593Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.492 34.588 1503.3916 11:55:07.12M 2015-10-05T10:53:05.798Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.492 34.588 1503.3916 11:55:07.32M 2015-10-05T10:53:06.003Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3926 11:55:07.52M 2015-10-05T10:53:06.208Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3936 11:55:07.72M 2015-10-05T10:53:06.408Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3942 11:55:07.92M 2015-10-05T10:53:06.613Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3939 11:55:08.14M 2015-10-05T10:53:06.813Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3938 11:55:08.34M 2015-10-05T10:53:07.018Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.587 1503.3931 11:55:08.54M 2015-10-05T10:53:07.223Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.492 34.588 1503.3918 11:55:08.74M 2015-10-05T10:53:07.423Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.492 34.588 1503.3910 11:55:08.93M 2015-10-05T10:53:07.628Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.492 34.588 1503.3909 11:55:09.15M 2015-10-05T10:53:07.833Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.492 34.588 1503.3905 11:55:09.35M 2015-10-05T10:53:08.049Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.492 34.588 1503.3899 11:55:09.55M 2015-10-05T10:53:08.234Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.491 34.588 1503.3894 11:55:09.77M 2015-10-05T10:53:08.438Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.492 34.588 1503.3898 11:55:09.95M 2015-10-05T10:53:08.643Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.492 34.588 1503.3905 11:55:10.17M 2015-10-05T10:53:08.848Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3920 11:55:10.37M 2015-10-05T10:53:09.048Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.491 34.587 1503.3916 11:55:10.57M 2015-10-05T10:53:09.253Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.587 1503.3918 11:55:10.77M 2015-10-05T10:53:09.454Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3906 11:55:10.96M 2015-10-05T10:53:09.658Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3906 11:55:11.18M 2015-10-05T10:53:09.863Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3904 11:55:11.38M 2015-10-05T10:53:10.063Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.587 1503.3910 11:55:11.58M 2015-10-05T10:53:10.268Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.491 34.587 1503.3917 11:55:11.78M 2015-10-05T10:53:10.470Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.491 34.586 1503.3920 11:55:12.00M 2015-10-05T10:53:10.673Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.491 34.586 1503.3922 11:55:12.20M 2015-10-05T10:53:10.879Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.491 34.586 1503.3926 11:55:12.40M 2015-10-05T10:53:11.079Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3925 11:55:12.60M 2015-10-05T10:53:11.283Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.490 34.586 1503.3918 11:55:12.80M 2015-10-05T10:53:11.483Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.490 34.586 1503.3915 11:55:13.01M 2015-10-05T10:53:11.689Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.490 34.586 1503.3922 11:55:13.21M 2015-10-05T10:53:11.893Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.490 34.586 1503.3917 11:55:13.41M 2015-10-05T10:53:12.093Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3911 11:55:13.61M 2015-10-05T10:53:12.294Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.490 34.586 1503.3917 11:55:13.81M 2015-10-05T10:53:12.519Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.490 34.586 1503.3915 11:55:14.03M 2015-10-05T10:53:12.704Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3907 11:55:14.25M 2015-10-05T10:53:12.909Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.586 1503.3912 11:55:14.43M 2015-10-05T10:53:13.110Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.490 34.586 1503.3911 11:55:14.63M 2015-10-05T10:53:13.346Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.586 1503.3912 11:55:14.82M 2015-10-05T10:53:13.546Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.586 1503.3929 11:55:15.04M 2015-10-05T10:53:13.719Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.586 1503.3939 11:55:15.24M 2015-10-05T10:53:13.919Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.491 34.586 1503.3947 11:55:15.44M 2015-10-05T10:53:14.124Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.492 34.586 1503.3962 11:55:15.64M 2015-10-05T10:53:14.329Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.493 34.587 1503.3972 11:55:15.84M 2015-10-05T10:53:14.534Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.493 34.587 1503.3979 11:55:16.06M 2015-10-05T10:53:14.734Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.493 34.587 1503.3975 11:55:16.26M 2015-10-05T10:53:14.934Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.493 34.587 1503.3969 11:55:16.46M 2015-10-05T10:53:15.139Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.493 34.587 1503.3966 11:55:16.66M 2015-10-05T10:53:15.344Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.493 34.588 1503.3970 11:55:16.85M 2015-10-05T10:53:15.544Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.493 34.588 1503.3975 11:55:17.08M 2015-10-05T10:53:15.750Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.493 34.587 1503.3969 11:55:17.27M 2015-10-05T10:53:15.954Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.492 34.587 1503.3954 11:55:17.47M 2015-10-05T10:53:16.154Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.492 34.586 1503.3945 11:55:17.67M 2015-10-05T10:53:16.359Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.492 34.587 1503.3945 11:55:17.87M 2015-10-05T10:53:16.559Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.492 34.587 1503.3955 11:55:18.09M 2015-10-05T10:53:16.764Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.587 1503.3958 11:55:18.29M 2015-10-05T10:53:16.984Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3951 11:55:18.49M 2015-10-05T10:53:17.169Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.589 1503.3958 11:55:18.70M 2015-10-05T10:53:17.374Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3960 11:55:18.89M 2015-10-05T10:53:17.574Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.494 34.589 1503.3967 11:55:19.10M 2015-10-05T10:53:17.779Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.494 34.590 1503.3966 11:55:19.30M 2015-10-05T10:53:17.984Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.494 34.590 1503.3967 11:55:19.50M 2015-10-05T10:53:18.187Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.494 34.590 1503.3961 11:55:19.70M 2015-10-05T10:53:18.390Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3954 11:55:19.90M 2015-10-05T10:53:18.594Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3981 11:55:20.12M 2015-10-05T10:53:18.794Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.590 1503.3986 11:55:20.32M 2015-10-05T10:53:18.999Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.590 1503.3987 11:55:20.52M 2015-10-05T10:53:19.199Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3990 11:55:20.71M 2015-10-05T10:53:19.404Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.496 34.591 1503.3993 11:55:20.92M 2015-10-05T10:53:19.609Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.592 1503.3995 11:55:21.13M 2015-10-05T10:53:19.809Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3995 11:55:21.33M 2015-10-05T10:53:20.009Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4001 11:55:21.53M 2015-10-05T10:53:20.214Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.593 1503.3992 11:55:21.73M 2015-10-05T10:53:20.419Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.592 1503.3983 11:55:21.93M 2015-10-05T10:53:20.624Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3984 11:55:22.15M 2015-10-05T10:53:20.826Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.492 34.588 1503.3931 11:55:22.35M 2015-10-05T10:53:21.024Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3922 11:55:22.55M 2015-10-05T10:53:21.229Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3920 11:55:22.74M 2015-10-05T10:53:21.449Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.491 34.587 1503.3914 11:55:22.94M 2015-10-05T10:53:21.639Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.587 1503.3904 11:55:23.18M 2015-10-05T10:53:21.839Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.490 34.586 1503.3899 11:55:23.36M 2015-10-05T10:53:22.044Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.490 34.586 1503.3905 11:55:23.56M 2015-10-05T10:53:22.244Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.490 34.586 1503.3901 11:55:23.76M 2015-10-05T10:53:22.444Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.490 34.586 1503.3898 11:55:23.96M 2015-10-05T10:53:22.649Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.489 34.586 1503.3888 11:55:24.18M 2015-10-05T10:53:22.854Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.489 34.586 1503.3890 11:55:24.38M 2015-10-05T10:53:23.059Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.490 34.586 1503.3893 11:55:24.58M 2015-10-05T10:53:23.264Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.585 1503.3900 11:55:24.78M 2015-10-05T10:53:23.464Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.589 1503.3944 11:55:25.98M 2015-10-05T10:53:23.670Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3916 11:55:25.19M 2015-10-05T10:53:23.869Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.490 34.586 1503.3912 11:55:25.39M 2015-10-05T10:53:24.074Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.490 34.586 1503.3903 11:55:25.59M 2015-10-05T10:53:24.274Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.585 1503.3905 11:55:25.79M 2015-10-05T10:53:24.479Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.585 1503.3904 11:55:26.01M 2015-10-05T10:53:24.684Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.585 1503.3910 11:55:26.21M 2015-10-05T10:53:24.884Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.585 1503.3909 11:55:26.41M 2015-10-05T10:53:25.089Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.591 1503.3971 11:55:26.61M 2015-10-05T10:53:25.289Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.592 1503.3982 11:55:26.80M 2015-10-05T10:53:25.494Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.593 1503.3995 11:55:27.02M 2015-10-05T10:53:25.699Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4006 11:55:27.22M 2015-10-05T10:53:25.919Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.594 1503.4022 11:55:27.42M 2015-10-05T10:53:26.104Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4038 11:55:27.64M 2015-10-05T10:53:26.304Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.502 34.596 1503.4049 11:55:27.82M 2015-10-05T10:53:26.509Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.503 34.597 1503.4061 11:55:28.04M 2015-10-05T10:53:26.709Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.503 34.598 1503.4072 11:55:28.24M 2015-10-05T10:53:26.914Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.504 34.598 1503.4076 11:55:28.43M 2015-10-05T10:53:27.119Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.504 34.598 1503.4080 11:55:28.63M 2015-10-05T10:53:27.319Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.500 34.594 1503.4032 11:55:28.83M 2015-10-05T10:53:27.524Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4012 11:55:29.05M 2015-10-05T10:53:27.724Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.592 1503.3998 11:55:29.25M 2015-10-05T10:53:27.929Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.591 1503.3987 11:55:29.45M 2015-10-05T10:53:28.134Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.493 34.588 1503.3955 11:55:29.65M 2015-10-05T10:53:28.346Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.595 1503.4041 11:55:29.85M 2015-10-05T10:53:28.539Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.502 34.596 1503.4055 11:55:30.07M 2015-10-05T10:53:28.744Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.597 1503.4048 11:55:30.27M 2015-10-05T10:53:28.944Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4034 11:55:30.47M 2015-10-05T10:53:29.149Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4038 11:55:30.67M 2015-10-05T10:53:29.349Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.598 1503.4053 11:55:30.87M 2015-10-05T10:53:29.554Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.597 1503.4056 11:55:31.08M 2015-10-05T10:53:29.759Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.596 1503.4059 11:55:31.28M 2015-10-05T10:53:29.959Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4047 11:55:31.48M 2015-10-05T10:53:30.164Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.499 34.594 1503.4034 11:55:31.68M 2015-10-05T10:53:30.379Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.498 34.593 1503.4016 11:55:31.88M 2015-10-05T10:53:30.569Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.592 1503.4009 11:55:32.11M 2015-10-05T10:53:30.786Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3986 11:55:32.30M 2015-10-05T10:53:30.974Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3975 11:55:32.50M 2015-10-05T10:53:31.179Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3967 11:55:32.70M 2015-10-05T10:53:31.379Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3962 11:55:32.90M 2015-10-05T10:53:31.584Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3950 11:55:33.11M 2015-10-05T10:53:31.784Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3948 11:55:33.31M 2015-10-05T10:53:31.989Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.586 1503.3940 11:55:33.51M 2015-10-05T10:53:32.194Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3934 11:55:33.71M 2015-10-05T10:53:32.394Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.586 1503.3925 11:55:33.91M 2015-10-05T10:53:32.600Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.586 1503.3917 11:55:34.13M 2015-10-05T10:53:32.805Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3907 11:55:34.33M 2015-10-05T10:53:33.010Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.491 34.587 1503.3910 11:55:34.53M 2015-10-05T10:53:33.211Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3914 11:55:34.73M 2015-10-05T10:53:33.409Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.491 34.587 1503.3916 11:55:34.92M 2015-10-05T10:53:33.614Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3925 11:55:35.14M 2015-10-05T10:53:33.820Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.490 34.586 1503.3916 11:55:35.34M 2015-10-05T10:53:34.019Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.585 1503.3915 11:55:35.54M 2015-10-05T10:53:34.225Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.585 1503.3909 11:55:35.74M 2015-10-05T10:53:34.424Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.585 1503.3909 11:55:35.94M 2015-10-05T10:53:34.630Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.585 1503.3914 11:55:36.16M 2015-10-05T10:53:34.850Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.585 1503.3911 11:55:36.36M 2015-10-05T10:53:35.040Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.490 34.586 1503.3917 11:55:36.57M 2015-10-05T10:53:35.240Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.585 1503.3911 11:55:36.76M 2015-10-05T10:53:35.440Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.585 1503.3918 11:55:36.95M 2015-10-05T10:53:35.650Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.586 1503.3929 11:55:37.17M 2015-10-05T10:53:35.850Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.491 34.586 1503.3928 11:55:37.37M 2015-10-05T10:53:36.050Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.491 34.585 1503.3929 11:55:37.57M 2015-10-05T10:53:36.255Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.490 34.585 1503.3933 11:55:37.77M 2015-10-05T10:53:36.459Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.490 34.585 1503.3929 11:55:37.97M 2015-10-05T10:53:36.660Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.490 34.586 1503.3931 11:55:38.19M 2015-10-05T10:53:36.865Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3928 11:55:38.39M 2015-10-05T10:53:37.070Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3937 11:55:38.58M 2015-10-05T10:53:37.270Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3950 11:55:38.79M 2015-10-05T10:53:37.475Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.586 1503.3947 11:55:39.00M 2015-10-05T10:53:37.675Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3943 11:55:39.20M 2015-10-05T10:53:37.880Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3947 11:55:39.40M 2015-10-05T10:53:38.085Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.491 34.586 1503.3955 11:55:39.60M 2015-10-05T10:53:38.285Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.492 34.586 1503.3953 11:55:39.80M 2015-10-05T10:53:38.490Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3942 11:55:40.02M 2015-10-05T10:53:38.690Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.586 1503.3931 11:55:40.22M 2015-10-05T10:53:38.895Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.586 1503.3923 11:55:40.41M 2015-10-05T10:53:39.095Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.586 1503.3926 11:55:40.61M 2015-10-05T10:53:39.315Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.586 1503.3929 11:55:40.81M 2015-10-05T10:53:39.505Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.587 1503.3929 11:55:41.05M 2015-10-05T10:53:39.705Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.491 34.587 1503.3931 11:55:41.23M 2015-10-05T10:53:39.910Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3925 11:55:41.43M 2015-10-05T10:53:40.115Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.491 34.586 1503.3922 11:55:41.63M 2015-10-05T10:53:40.315Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.587 1503.3923 11:55:41.83M 2015-10-05T10:53:40.529Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.588 1503.3936 11:55:42.05M 2015-10-05T10:53:40.720Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.588 1503.3934 11:55:42.25M 2015-10-05T10:53:40.925Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3933 11:55:42.45M 2015-10-05T10:53:41.140Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3926 11:55:42.64M 2015-10-05T10:53:41.330Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.492 34.587 1503.3929 11:55:42.85M 2015-10-05T10:53:41.535Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.492 34.587 1503.3933 11:55:43.06M 2015-10-05T10:53:41.735Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.492 34.588 1503.3940 11:55:43.26M 2015-10-05T10:53:41.946Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.588 1503.3944 11:55:43.46M 2015-10-05T10:53:42.145Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3949 11:55:43.66M 2015-10-05T10:53:42.345Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.493 34.588 1503.3956 11:55:43.86M 2015-10-05T10:53:42.550Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.493 34.587 1503.3964 11:55:44.08M 2015-10-05T10:53:42.750Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.493 34.587 1503.3966 11:55:44.28M 2015-10-05T10:53:42.955Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.493 34.588 1503.3969 11:55:44.48M 2015-10-05T10:53:43.155Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.493 34.587 1503.3965 11:55:44.67M 2015-10-05T10:53:43.360Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.492 34.587 1503.3964 11:55:44.87M 2015-10-05T10:53:43.560Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.492 34.587 1503.3959 11:55:45.09M 2015-10-05T10:53:43.785Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.492 34.586 1503.3965 11:55:45.29M 2015-10-05T10:53:43.970Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.492 34.586 1503.3973 11:55:45.51M 2015-10-05T10:53:44.175Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.492 34.586 1503.3972 11:55:45.69M 2015-10-05T10:53:44.375Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.492 34.586 1503.3971 11:55:45.89M 2015-10-05T10:53:44.580Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.492 34.587 1503.3965 11:55:46.11M 2015-10-05T10:53:44.785Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.492 34.586 1503.3970 11:55:46.31M 2015-10-05T10:53:44.985Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.492 34.586 1503.3972 11:55:46.51M 2015-10-05T10:53:45.190Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.492 34.586 1503.3967 11:55:46.70M 2015-10-05T10:53:45.426Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.492 34.587 1503.3965 11:55:46.90M 2015-10-05T10:53:45.595Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.587 1503.3960 11:55:47.12M 2015-10-05T10:53:45.800Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3959 11:55:47.32M 2015-10-05T10:53:46.000Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.493 34.588 1503.3967 11:55:47.52M 2015-10-05T10:53:46.200Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3964 11:55:47.72M 2015-10-05T10:53:46.405Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.590 1503.3961 11:55:47.92M 2015-10-05T10:53:46.610Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.590 1503.3958 11:55:48.14M 2015-10-05T10:53:46.815Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.495 34.590 1503.3961 11:55:48.34M 2015-10-05T10:53:47.015Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.591 1503.3960 11:55:48.53M 2015-10-05T10:53:47.220Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3959 11:55:48.74M 2015-10-05T10:53:47.420Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3959 11:55:48.93M 2015-10-05T10:53:47.625Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.592 1503.3955 11:55:49.15M 2015-10-05T10:53:47.830Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.496 34.593 1503.3945 11:55:49.35M 2015-10-05T10:53:48.032Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.496 34.593 1503.3929 11:55:49.55M 2015-10-05T10:53:48.250Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.496 34.593 1503.3926 11:55:49.75M 2015-10-05T10:53:48.435Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.496 34.593 1503.3927 11:55:49.96M 2015-10-05T10:53:48.640Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.496 34.593 1503.3931 11:55:50.17M 2015-10-05T10:53:48.840Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.496 34.593 1503.3925 11:55:50.37M 2015-10-05T10:53:49.045Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.495 34.592 1503.3921 11:55:50.57M 2015-10-05T10:53:49.250Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.494 34.591 1503.3914 11:55:50.76M 2015-10-05T10:53:49.450Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.494 34.591 1503.3907 11:55:50.96M 2015-10-05T10:53:49.655Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.493 34.590 1503.3904 11:55:51.18M 2015-10-05T10:53:49.855Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.492 34.590 1503.3896 11:55:51.38M 2015-10-05T10:53:50.060Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.491 34.588 1503.3885 11:55:51.58M 2015-10-05T10:53:50.260Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.491 34.588 1503.3878 11:55:51.78M 2015-10-05T10:53:50.465Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.490 34.587 1503.3870 11:55:52.00M 2015-10-05T10:53:50.671Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.489 34.586 1503.3871 11:55:52.20M 2015-10-05T10:53:50.875Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.489 34.586 1503.3875 11:55:52.39M 2015-10-05T10:53:51.106Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.482 34.579 1503.3804 11:55:52.60M 2015-10-05T10:53:51.280Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.485 34.582 1503.3843 11:55:52.79M 2015-10-05T10:53:51.485Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.485 34.582 1503.3842 11:55:53.01M 2015-10-05T10:53:51.685Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.486 34.583 1503.3840 11:55:53.21M 2015-10-05T10:53:51.890Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.486 34.583 1503.3848 11:55:53.41M 2015-10-05T10:53:52.085Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.487 34.584 1503.3860 11:55:53.61M 2015-10-05T10:53:52.295Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.487 34.584 1503.3865 11:55:53.81M 2015-10-05T10:53:52.495Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.487 34.584 1503.3867 11:55:54.03M 2015-10-05T10:53:52.716Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.488 34.585 1503.3871 11:55:54.23M 2015-10-05T10:53:52.905Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.488 34.585 1503.3865 11:55:54.44M 2015-10-05T10:53:53.105Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.487 34.584 1503.3864 11:55:54.63M 2015-10-05T10:53:53.310Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.487 34.584 1503.3857 11:55:54.82M 2015-10-05T10:53:53.510Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.487 34.584 1503.3854 11:55:55.04M 2015-10-05T10:53:53.715Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.487 34.583 1503.3860 11:55:55.24M 2015-10-05T10:53:53.920Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.487 34.584 1503.3862 11:55:55.44M 2015-10-05T10:53:54.120Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3862 11:55:55.64M 2015-10-05T10:53:54.325Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3867 11:55:55.84M 2015-10-05T10:53:54.525Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.488 34.584 1503.3887 11:55:56.06M 2015-10-05T10:53:54.730Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.491 34.587 1503.3916 11:55:56.26M 2015-10-05T10:53:54.930Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.492 34.587 1503.3929 11:55:56.46M 2015-10-05T10:53:55.135Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.588 1503.3937 11:55:56.65M 2015-10-05T10:53:55.340Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.493 34.588 1503.3944 11:55:56.85M 2015-10-05T10:53:55.540Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.494 34.589 1503.3953 11:55:57.07M 2015-10-05T10:53:55.746Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.492 34.587 1503.3940 11:55:57.27M 2015-10-05T10:53:55.945Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3948 11:55:57.47M 2015-10-05T10:53:56.150Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3953 11:55:57.67M 2015-10-05T10:53:56.350Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3955 11:55:57.87M 2015-10-05T10:53:56.586Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.494 34.589 1503.3956 11:55:58.09M 2015-10-05T10:53:56.760Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.494 34.589 1503.3948 11:55:58.29M 2015-10-05T10:53:56.960Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.588 1503.3933 11:55:58.49M 2015-10-05T10:53:57.181Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.492 34.587 1503.3921 11:55:58.68M 2015-10-05T10:53:57.371Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.587 1503.3920 11:55:58.90M 2015-10-05T10:53:57.571Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3916 11:55:59.10M 2015-10-05T10:53:57.776Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.491 34.587 1503.3917 11:55:59.30M 2015-10-05T10:53:57.981Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.491 34.587 1503.3914 11:55:59.50M 2015-10-05T10:53:58.181Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3914 11:55:59.70M 2015-10-05T10:53:58.381Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.492 34.588 1503.3914 11:55:59.90M 2015-10-05T10:53:58.627Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.492 34.588 1503.3916 11:56:00.11M 2015-10-05T10:53:58.791Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.588 1503.3916 11:56:00.32M 2015-10-05T10:53:58.995Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.491 34.587 1503.3911 11:56:00.51M 2015-10-05T10:53:59.195Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.491 34.588 1503.3923 11:56:00.71M 2015-10-05T10:53:59.401Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.588 1503.3915 11:56:00.91M 2015-10-05T10:53:59.601Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.491 34.587 1503.3933 11:56:01.13M 2015-10-05T10:53:59.806Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.491 34.587 1503.3934 11:56:01.33M 2015-10-05T10:54:00.006Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.492 34.587 1503.3937 11:56:01.53M 2015-10-05T10:54:00.211Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.492 34.588 1503.3936 11:56:01.73M 2015-10-05T10:54:00.416Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.493 34.589 1503.3939 11:56:01.93M 2015-10-05T10:54:00.621Z|I-OCEAN7-304-XXXX| 27.54 13.987 41.493 34.589 1503.3951 11:56:02.15M 2015-10-05T10:54:00.821Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.494 34.589 1503.3950 11:56:02.35M 2015-10-05T10:54:01.026Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.590 1503.3953 11:56:02.55M 2015-10-05T10:54:01.226Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.590 1503.3954 11:56:02.74M 2015-10-05T10:54:01.431Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.494 34.590 1503.3944 11:56:02.94M 2015-10-05T10:54:01.651Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.591 1503.3949 11:56:03.16M 2015-10-05T10:54:01.836Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.592 1503.3950 11:56:03.38M 2015-10-05T10:54:02.036Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.496 34.593 1503.3955 11:56:03.56M 2015-10-05T10:54:02.241Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.496 34.592 1503.3962 11:56:03.76M 2015-10-05T10:54:02.466Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.496 34.592 1503.3954 11:56:03.96M 2015-10-05T10:54:02.646Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.496 34.592 1503.3942 11:56:04.18M 2015-10-05T10:54:02.851Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.496 34.592 1503.3945 11:56:04.37M 2015-10-05T10:54:03.056Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.496 34.592 1503.3947 11:56:04.58M 2015-10-05T10:54:03.266Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.496 34.592 1503.3954 11:56:04.77M 2015-10-05T10:54:03.461Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.591 1503.3970 11:56:04.97M 2015-10-05T10:54:03.661Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.592 1503.3979 11:56:05.19M 2015-10-05T10:54:03.866Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.592 1503.3977 11:56:05.39M 2015-10-05T10:54:04.066Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3979 11:56:05.59M 2015-10-05T10:54:04.271Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3984 11:56:05.79M 2015-10-05T10:54:04.476Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.593 1503.3984 11:56:06.01M 2015-10-05T10:54:04.676Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.592 1503.3981 11:56:06.20M 2015-10-05T10:54:04.881Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.592 1503.3983 11:56:06.40M 2015-10-05T10:54:05.086Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.592 1503.3978 11:56:06.60M 2015-10-05T10:54:05.286Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.592 1503.3970 11:56:06.80M 2015-10-05T10:54:05.491Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3966 11:56:07.02M 2015-10-05T10:54:05.696Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.593 1503.3967 11:56:07.22M 2015-10-05T10:54:05.896Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.593 1503.3977 11:56:07.42M 2015-10-05T10:54:06.116Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.592 1503.3979 11:56:07.62M 2015-10-05T10:54:06.301Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.496 34.591 1503.3977 11:56:07.84M 2015-10-05T10:54:06.506Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.591 1503.3970 11:56:08.04M 2015-10-05T10:54:06.711Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3965 11:56:08.23M 2015-10-05T10:54:06.911Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.590 1503.3967 11:56:08.44M 2015-10-05T10:54:07.116Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.590 1503.3971 11:56:08.63M 2015-10-05T10:54:07.347Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.494 34.589 1503.3976 11:56:08.83M 2015-10-05T10:54:07.521Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.495 34.590 1503.3969 11:56:09.05M 2015-10-05T10:54:07.726Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.494 34.590 1503.3958 11:56:09.25M 2015-10-05T10:54:07.926Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.494 34.590 1503.3960 11:56:09.45M 2015-10-05T10:54:08.131Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.494 34.590 1503.3958 11:56:09.65M 2015-10-05T10:54:08.331Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.494 34.590 1503.3956 11:56:09.85M 2015-10-05T10:54:08.536Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.590 1503.3961 11:56:10.07M 2015-10-05T10:54:08.741Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.495 34.590 1503.3972 11:56:10.27M 2015-10-05T10:54:08.941Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.590 1503.3964 11:56:10.47M 2015-10-05T10:54:09.146Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.590 1503.3954 11:56:10.66M 2015-10-05T10:54:09.346Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.590 1503.3955 11:56:10.86M 2015-10-05T10:54:09.551Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.495 34.591 1503.3943 11:56:11.08M 2015-10-05T10:54:09.756Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.591 1503.3942 11:56:11.28M 2015-10-05T10:54:09.956Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.590 1503.3934 11:56:11.48M 2015-10-05T10:54:10.161Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.498 34.594 1503.3969 11:56:11.68M 2015-10-05T10:54:10.366Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.498 34.595 1503.3977 11:56:11.88M 2015-10-05T10:54:10.581Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.498 34.595 1503.3973 11:56:12.10M 2015-10-05T10:54:10.766Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.499 34.596 1503.3976 11:56:12.31M 2015-10-05T10:54:10.971Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.500 34.596 1503.3981 11:56:12.49M 2015-10-05T10:54:11.176Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.597 1503.3976 11:56:12.69M 2015-10-05T10:54:11.376Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.597 1503.3977 11:56:12.89M 2015-10-05T10:54:11.581Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.500 34.597 1503.3983 11:56:13.11M 2015-10-05T10:54:11.786Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.596 1503.3967 11:56:13.31M 2015-10-05T10:54:11.986Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.499 34.595 1503.3970 11:56:13.51M 2015-10-05T10:54:12.191Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.499 34.595 1503.3986 11:56:13.71M 2015-10-05T10:54:12.396Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.499 34.594 1503.4005 11:56:13.91M 2015-10-05T10:54:12.596Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4009 11:56:14.13M 2015-10-05T10:54:12.801Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.590 1503.3965 11:56:14.33M 2015-10-05T10:54:13.001Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3971 11:56:14.52M 2015-10-05T10:54:13.206Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3969 11:56:14.72M 2015-10-05T10:54:13.406Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.583 1503.3879 11:56:14.92M 2015-10-05T10:54:13.611Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.486 34.582 1503.3867 11:56:15.14M 2015-10-05T10:54:13.816Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.487 34.583 1503.3867 11:56:15.34M 2015-10-05T10:54:14.016Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.486 34.582 1503.3865 11:56:15.54M 2015-10-05T10:54:14.221Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.486 34.582 1503.3859 11:56:15.74M 2015-10-05T10:54:14.426Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.485 34.581 1503.3854 11:56:15.94M 2015-10-05T10:54:14.626Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.484 34.580 1503.3849 11:56:16.16M 2015-10-05T10:54:14.831Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.580 1503.3840 11:56:16.36M 2015-10-05T10:54:15.051Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.484 34.580 1503.3848 11:56:16.55M 2015-10-05T10:54:15.236Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.484 34.580 1503.3851 11:56:16.77M 2015-10-05T10:54:15.441Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3961 11:56:16.95M 2015-10-05T10:54:15.641Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3966 11:56:17.17M 2015-10-05T10:54:15.846Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3978 11:56:17.37M 2015-10-05T10:54:16.046Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3986 11:56:17.57M 2015-10-05T10:54:16.251Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3994 11:56:17.77M 2015-10-05T10:54:16.451Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.593 1503.4009 11:56:17.97M 2015-10-05T10:54:16.656Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4008 11:56:18.18M 2015-10-05T10:54:16.861Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4011 11:56:18.38M 2015-10-05T10:54:17.061Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4011 11:56:18.58M 2015-10-05T10:54:17.266Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.586 1503.3915 11:56:18.78M 2015-10-05T10:54:17.471Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.489 34.585 1503.3906 11:56:19.00M 2015-10-05T10:54:17.671Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.585 1503.3906 11:56:19.20M 2015-10-05T10:54:17.872Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.489 34.584 1503.3899 11:56:19.40M 2015-10-05T10:54:18.077Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3982 11:56:19.60M 2015-10-05T10:54:18.281Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.591 1503.3990 11:56:19.80M 2015-10-05T10:54:18.481Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.497 34.592 1503.4001 11:56:20.02M 2015-10-05T10:54:18.686Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.4008 11:56:20.21M 2015-10-05T10:54:18.891Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.500 34.594 1503.4039 11:56:20.41M 2015-10-05T10:54:19.096Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.499 34.594 1503.4033 11:56:20.61M 2015-10-05T10:54:19.296Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.499 34.593 1503.4034 11:56:20.81M 2015-10-05T10:54:19.516Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.593 1503.4022 11:56:21.03M 2015-10-05T10:54:19.701Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.498 34.593 1503.4022 11:56:21.25M 2015-10-05T10:54:19.906Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.499 34.593 1503.4025 11:56:21.43M 2015-10-05T10:54:20.112Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.499 34.594 1503.4026 11:56:21.63M 2015-10-05T10:54:20.312Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4021 11:56:21.83M 2015-10-05T10:54:20.516Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4014 11:56:22.05M 2015-10-05T10:54:20.716Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4015 11:56:22.24M 2015-10-05T10:54:20.921Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.593 1503.4001 11:56:22.45M 2015-10-05T10:54:21.121Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.498 34.590 1503.4069 11:56:22.64M 2015-10-05T10:54:21.326Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.498 34.590 1503.4073 11:56:22.84M 2015-10-05T10:54:21.531Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.497 34.588 1503.4073 11:56:23.06M 2015-10-05T10:54:21.731Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.497 34.589 1503.4064 11:56:23.26M 2015-10-05T10:54:21.936Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.496 34.589 1503.4058 11:56:23.46M 2015-10-05T10:54:22.142Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.496 34.589 1503.4039 11:56:23.66M 2015-10-05T10:54:22.342Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.495 34.589 1503.4027 11:56:23.86M 2015-10-05T10:54:22.548Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.495 34.589 1503.4009 11:56:24.08M 2015-10-05T10:54:22.747Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.497 34.591 1503.4021 11:56:24.28M 2015-10-05T10:54:22.952Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.592 1503.4008 11:56:24.47M 2015-10-05T10:54:23.152Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4010 11:56:24.67M 2015-10-05T10:54:23.357Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.593 1503.4008 11:56:24.87M 2015-10-05T10:54:23.557Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4004 11:56:25.09M 2015-10-05T10:54:23.762Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4004 11:56:25.29M 2015-10-05T10:54:23.982Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.3993 11:56:25.49M 2015-10-05T10:54:24.167Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.593 1503.3989 11:56:25.70M 2015-10-05T10:54:24.372Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3977 11:56:25.88M 2015-10-05T10:54:24.577Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.593 1503.3987 11:56:26.11M 2015-10-05T10:54:24.777Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3973 11:56:26.30M 2015-10-05T10:54:24.982Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.497 34.594 1503.3965 11:56:26.50M 2015-10-05T10:54:25.182Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.497 34.594 1503.3965 11:56:26.70M 2015-10-05T10:54:25.387Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3966 11:56:26.90M 2015-10-05T10:54:25.592Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3959 11:56:27.12M 2015-10-05T10:54:25.792Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3983 11:56:27.32M 2015-10-05T10:54:25.992Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3978 11:56:27.52M 2015-10-05T10:54:26.202Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3973 11:56:27.71M 2015-10-05T10:54:26.402Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.498 34.594 1503.3982 11:56:27.92M 2015-10-05T10:54:26.607Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.498 34.595 1503.3984 11:56:28.13M 2015-10-05T10:54:26.807Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.494 34.590 1503.3936 11:56:28.33M 2015-10-05T10:54:27.012Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.493 34.589 1503.3926 11:56:28.53M 2015-10-05T10:54:27.217Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.493 34.589 1503.3918 11:56:28.73M 2015-10-05T10:54:27.417Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.588 1503.3912 11:56:28.93M 2015-10-05T10:54:27.622Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.588 1503.3903 11:56:29.15M 2015-10-05T10:54:27.822Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.490 34.587 1503.3904 11:56:29.35M 2015-10-05T10:54:28.027Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.489 34.585 1503.3900 11:56:29.55M 2015-10-05T10:54:28.227Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.488 34.584 1503.3889 11:56:29.75M 2015-10-05T10:54:28.447Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.584 1503.3872 11:56:29.95M 2015-10-05T10:54:28.637Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.487 34.584 1503.3865 11:56:30.18M 2015-10-05T10:54:28.837Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.487 34.584 1503.3864 11:56:30.36M 2015-10-05T10:54:29.042Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.487 34.584 1503.3864 11:56:30.56M 2015-10-05T10:54:29.266Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.488 34.584 1503.3864 11:56:30.76M 2015-10-05T10:54:29.447Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.584 1503.3867 11:56:30.96M 2015-10-05T10:54:29.652Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.585 1503.3877 11:56:31.18M 2015-10-05T10:54:29.852Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.585 1503.3871 11:56:31.38M 2015-10-05T10:54:30.057Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.585 1503.3870 11:56:31.58M 2015-10-05T10:54:30.262Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.489 34.585 1503.3873 11:56:31.78M 2015-10-05T10:54:30.462Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.489 34.586 1503.3888 11:56:32.00M 2015-10-05T10:54:30.667Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.490 34.586 1503.3899 11:56:32.19M 2015-10-05T10:54:30.872Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.490 34.586 1503.3912 11:56:32.39M 2015-10-05T10:54:31.072Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3909 11:56:32.59M 2015-10-05T10:54:31.277Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.492 34.588 1503.3920 11:56:32.79M 2015-10-05T10:54:31.477Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.493 34.589 1503.3929 11:56:33.01M 2015-10-05T10:54:31.677Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.493 34.590 1503.3923 11:56:33.21M 2015-10-05T10:54:31.887Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.493 34.589 1503.3922 11:56:33.40M 2015-10-05T10:54:32.087Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3923 11:56:33.61M 2015-10-05T10:54:32.287Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3920 11:56:33.81M 2015-10-05T10:54:32.492Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3921 11:56:34.02M 2015-10-05T10:54:32.697Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3912 11:56:34.22M 2015-10-05T10:54:32.917Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3925 11:56:34.42M 2015-10-05T10:54:33.102Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3926 11:56:34.64M 2015-10-05T10:54:33.307Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.493 34.589 1503.3921 11:56:34.82M 2015-10-05T10:54:33.507Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.487 34.584 1503.3851 11:56:35.04M 2015-10-05T10:54:33.712Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.477 34.575 1503.3733 11:56:35.24M 2015-10-05T10:54:33.912Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.476 34.574 1503.3722 11:56:35.44M 2015-10-05T10:54:34.117Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.476 34.574 1503.3726 11:56:35.64M 2015-10-05T10:54:34.317Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.476 34.574 1503.3728 11:56:35.84M 2015-10-05T10:54:34.522Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.476 34.574 1503.3739 11:56:36.05M 2015-10-05T10:54:34.727Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.476 34.573 1503.3752 11:56:36.25M 2015-10-05T10:54:34.927Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.477 34.574 1503.3759 11:56:36.45M 2015-10-05T10:54:35.132Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.478 34.574 1503.3771 11:56:36.65M 2015-10-05T10:54:35.332Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.479 34.575 1503.3789 11:56:36.85M 2015-10-05T10:54:35.542Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.481 34.577 1503.3820 11:56:37.07M 2015-10-05T10:54:35.742Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.482 34.578 1503.3833 11:56:37.27M 2015-10-05T10:54:35.947Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.484 34.580 1503.3846 11:56:37.47M 2015-10-05T10:54:36.147Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.485 34.581 1503.3866 11:56:37.67M 2015-10-05T10:54:36.352Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.487 34.582 1503.3877 11:56:37.87M 2015-10-05T10:54:36.552Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.488 34.583 1503.3895 11:56:38.08M 2015-10-05T10:54:36.757Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.489 34.585 1503.3910 11:56:38.28M 2015-10-05T10:54:36.962Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.490 34.586 1503.3916 11:56:38.48M 2015-10-05T10:54:37.162Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3922 11:56:38.68M 2015-10-05T10:54:37.382Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.587 1503.3923 11:56:38.88M 2015-10-05T10:54:37.572Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.488 34.584 1503.3885 11:56:39.12M 2015-10-05T10:54:37.772Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.587 1503.3918 11:56:39.30M 2015-10-05T10:54:37.977Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.488 34.584 1503.3882 11:56:39.50M 2015-10-05T10:54:38.177Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.583 1503.3879 11:56:39.70M 2015-10-05T10:54:38.383Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.486 34.582 1503.3877 11:56:39.90M 2015-10-05T10:54:38.582Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.485 34.582 1503.3850 11:56:40.11M 2015-10-05T10:54:38.790Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.484 34.581 1503.3838 11:56:40.31M 2015-10-05T10:54:38.989Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.580 1503.3831 11:56:40.51M 2015-10-05T10:54:39.192Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.483 34.579 1503.3826 11:56:40.71M 2015-10-05T10:54:39.397Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3823 11:56:40.91M 2015-10-05T10:54:39.597Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.482 34.578 1503.3831 11:56:41.13M 2015-10-05T10:54:39.802Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.482 34.578 1503.3828 11:56:41.33M 2015-10-05T10:54:40.007Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.482 34.578 1503.3831 11:56:41.53M 2015-10-05T10:54:40.226Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.483 34.579 1503.3837 11:56:41.73M 2015-10-05T10:54:40.412Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.483 34.579 1503.3833 11:56:41.93M 2015-10-05T10:54:40.626Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.484 34.580 1503.3839 11:56:42.14M 2015-10-05T10:54:40.817Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.485 34.581 1503.3853 11:56:42.34M 2015-10-05T10:54:41.017Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.486 34.582 1503.3861 11:56:42.54M 2015-10-05T10:54:41.222Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.487 34.583 1503.3878 11:56:42.74M 2015-10-05T10:54:41.422Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.488 34.584 1503.3882 11:56:42.94M 2015-10-05T10:54:41.632Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.489 34.585 1503.3896 11:56:43.16M 2015-10-05T10:54:41.853Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.490 34.586 1503.3909 11:56:43.36M 2015-10-05T10:54:42.066Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.491 34.586 1503.3916 11:56:43.57M 2015-10-05T10:54:42.237Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.587 1503.3926 11:56:43.75M 2015-10-05T10:54:42.442Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3940 11:56:43.96M 2015-10-05T10:54:42.642Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.494 34.589 1503.3955 11:56:44.18M 2015-10-05T10:54:42.847Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.494 34.590 1503.3964 11:56:44.37M 2015-10-05T10:54:43.053Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3961 11:56:44.57M 2015-10-05T10:54:43.253Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.591 1503.3966 11:56:44.77M 2015-10-05T10:54:43.453Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.591 1503.3978 11:56:44.97M 2015-10-05T10:54:43.658Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3982 11:56:45.19M 2015-10-05T10:54:43.863Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3983 11:56:45.39M 2015-10-05T10:54:44.094Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3982 11:56:45.59M 2015-10-05T10:54:44.269Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.591 1503.3970 11:56:45.79M 2015-10-05T10:54:44.472Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.591 1503.3969 11:56:46.00M 2015-10-05T10:54:44.706Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3960 11:56:46.21M 2015-10-05T10:54:44.878Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3959 11:56:46.40M 2015-10-05T10:54:45.083Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.590 1503.3955 11:56:46.60M 2015-10-05T10:54:45.283Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.591 1503.3961 11:56:46.80M 2015-10-05T10:54:45.487Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.591 1503.3954 11:56:47.02M 2015-10-05T10:54:45.693Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.590 1503.3950 11:56:47.22M 2015-10-05T10:54:45.893Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.494 34.591 1503.3926 11:56:47.42M 2015-10-05T10:54:46.097Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.494 34.591 1503.3920 11:56:47.62M 2015-10-05T10:54:46.318Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.494 34.591 1503.3928 11:56:47.82M 2015-10-05T10:54:46.503Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.495 34.592 1503.3929 11:56:48.05M 2015-10-05T10:54:46.703Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.494 34.591 1503.3912 11:56:48.23M 2015-10-05T10:54:46.909Z|I-OCEAN7-304-XXXX| 27.47 13.985 41.494 34.592 1503.3906 11:56:48.43M 2015-10-05T10:54:47.146Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.494 34.591 1503.3895 11:56:48.63M 2015-10-05T10:54:47.318Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.494 34.592 1503.3894 11:56:48.83M 2015-10-05T10:54:47.518Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.494 34.591 1503.3898 11:56:49.05M 2015-10-05T10:54:47.723Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.499 34.596 1503.3961 11:56:49.25M 2015-10-05T10:54:47.923Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.499 34.595 1503.3972 11:56:49.45M 2015-10-05T10:54:48.128Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.499 34.595 1503.3978 11:56:49.64M 2015-10-05T10:54:48.328Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.596 1503.3992 11:56:49.85M 2015-10-05T10:54:48.546Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.4004 11:56:50.06M 2015-10-05T10:54:48.733Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4008 11:56:50.26M 2015-10-05T10:54:48.938Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.4004 11:56:50.46M 2015-10-05T10:54:49.143Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.4001 11:56:50.66M 2015-10-05T10:54:49.343Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3994 11:56:50.86M 2015-10-05T10:54:49.549Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.499 34.595 1503.3994 11:56:51.08M 2015-10-05T10:54:49.748Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.498 34.594 1503.3981 11:56:51.28M 2015-10-05T10:54:49.953Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.593 1503.3977 11:56:51.48M 2015-10-05T10:54:50.153Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3967 11:56:51.67M 2015-10-05T10:54:50.386Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.592 1503.3965 11:56:51.87M 2015-10-05T10:54:50.563Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.496 34.592 1503.3969 11:56:52.09M 2015-10-05T10:54:50.783Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.591 1503.3959 11:56:52.29M 2015-10-05T10:54:50.968Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.592 1503.3954 11:56:52.51M 2015-10-05T10:54:51.173Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.495 34.592 1503.3955 11:56:52.69M 2015-10-05T10:54:51.373Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.591 1503.3951 11:56:52.89M 2015-10-05T10:54:51.578Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.591 1503.3950 11:56:53.11M 2015-10-05T10:54:51.778Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.591 1503.3958 11:56:53.31M 2015-10-05T10:54:51.983Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3961 11:56:53.51M 2015-10-05T10:54:52.188Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3964 11:56:53.71M 2015-10-05T10:54:52.393Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.495 34.591 1503.3969 11:56:53.91M 2015-10-05T10:54:52.593Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3969 11:56:54.13M 2015-10-05T10:54:52.798Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.591 1503.3962 11:56:54.33M 2015-10-05T10:54:52.998Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.591 1503.3961 11:56:54.52M 2015-10-05T10:54:53.203Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.591 1503.3960 11:56:54.72M 2015-10-05T10:54:53.408Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3958 11:56:54.92M 2015-10-05T10:54:53.608Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.591 1503.3944 11:56:55.14M 2015-10-05T10:54:53.813Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.591 1503.3937 11:56:55.34M 2015-10-05T10:54:54.013Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.494 34.591 1503.3940 11:56:55.54M 2015-10-05T10:54:54.218Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.590 1503.3936 11:56:55.74M 2015-10-05T10:54:54.418Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.494 34.591 1503.3927 11:56:55.94M 2015-10-05T10:54:54.623Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.494 34.591 1503.3925 11:56:56.15M 2015-10-05T10:54:54.829Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.495 34.591 1503.3928 11:56:56.35M 2015-10-05T10:54:55.028Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.495 34.592 1503.3934 11:56:56.55M 2015-10-05T10:54:55.248Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.496 34.592 1503.3945 11:56:56.75M 2015-10-05T10:54:55.467Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.593 1503.3953 11:56:56.97M 2015-10-05T10:54:55.638Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.593 1503.3951 11:56:57.17M 2015-10-05T10:54:55.843Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.593 1503.3951 11:56:57.37M 2015-10-05T10:54:56.043Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.497 34.593 1503.3956 11:56:57.57M 2015-10-05T10:54:56.248Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.497 34.593 1503.3958 11:56:57.77M 2015-10-05T10:54:56.453Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3959 11:56:57.96M 2015-10-05T10:54:56.653Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.497 34.593 1503.3971 11:56:58.18M 2015-10-05T10:54:56.858Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.497 34.593 1503.3983 11:56:58.38M 2015-10-05T10:54:57.058Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3984 11:56:58.58M 2015-10-05T10:54:57.263Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.594 1503.3989 11:56:58.78M 2015-10-05T10:54:57.463Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.499 34.594 1503.3992 11:56:59.00M 2015-10-05T10:54:57.668Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.499 34.594 1503.3998 11:56:59.20M 2015-10-05T10:54:57.873Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.3988 11:56:59.40M 2015-10-05T10:54:58.073Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.498 34.594 1503.3993 11:56:59.60M 2015-10-05T10:54:58.278Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.498 34.594 1503.3998 11:56:59.79M 2015-10-05T10:54:58.483Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.3997 11:57:00.02M 2015-10-05T10:54:58.683Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.594 1503.3997 11:57:00.21M 2015-10-05T10:54:58.883Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4008 11:57:00.41M 2015-10-05T10:54:59.088Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.498 34.593 1503.4019 11:57:00.61M 2015-10-05T10:54:59.293Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.499 34.593 1503.4019 11:57:00.81M 2015-10-05T10:54:59.498Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.499 34.594 1503.4023 11:57:01.03M 2015-10-05T10:54:59.718Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.499 34.594 1503.4021 11:57:01.23M 2015-10-05T10:54:59.903Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4008 11:57:01.44M 2015-10-05T10:55:00.108Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.499 34.594 1503.4010 11:57:01.63M 2015-10-05T10:55:00.308Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4006 11:57:01.83M 2015-10-05T10:55:00.509Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4005 11:57:02.04M 2015-10-05T10:55:00.713Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4004 11:57:02.24M 2015-10-05T10:55:00.918Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4010 11:57:02.44M 2015-10-05T10:55:01.118Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.592 1503.3999 11:57:02.64M 2015-10-05T10:55:01.347Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3994 11:57:02.84M 2015-10-05T10:55:01.528Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.591 1503.3989 11:57:03.06M 2015-10-05T10:55:01.728Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.591 1503.3987 11:57:03.26M 2015-10-05T10:55:01.933Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.591 1503.3990 11:57:03.46M 2015-10-05T10:55:02.133Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.3995 11:57:03.66M 2015-10-05T10:55:02.338Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3995 11:57:03.85M 2015-10-05T10:55:02.538Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.496 34.594 1503.3909 11:57:04.08M 2015-10-05T10:55:02.743Z|I-OCEAN7-304-XXXX| 27.43 13.984 41.496 34.594 1503.3905 11:57:04.27M 2015-10-05T10:55:02.948Z|I-OCEAN7-304-XXXX| 27.46 13.984 41.496 34.595 1503.3905 11:57:04.47M 2015-10-05T10:55:03.153Z|I-OCEAN7-304-XXXX| 27.46 13.984 41.496 34.595 1503.3903 11:57:04.67M 2015-10-05T10:55:03.353Z|I-OCEAN7-304-XXXX| 27.48 13.984 41.496 34.595 1503.3899 11:57:04.87M 2015-10-05T10:55:03.554Z|I-OCEAN7-304-XXXX| 27.47 13.983 41.496 34.595 1503.3892 11:57:05.09M 2015-10-05T10:55:03.758Z|I-OCEAN7-304-XXXX| 27.47 13.983 41.496 34.595 1503.3885 11:57:05.28M 2015-10-05T10:55:03.963Z|I-OCEAN7-304-XXXX| 27.47 13.983 41.496 34.596 1503.3882 11:57:05.48M 2015-10-05T10:55:04.179Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.497 34.596 1503.3892 11:57:05.69M 2015-10-05T10:55:04.368Z|I-OCEAN7-304-XXXX| 27.46 13.984 41.497 34.596 1503.3901 11:57:05.90M 2015-10-05T10:55:04.573Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.497 34.595 1503.3907 11:57:06.10M 2015-10-05T10:55:04.773Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.497 34.595 1503.3920 11:57:06.30M 2015-10-05T10:55:04.978Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.497 34.595 1503.3926 11:57:06.50M 2015-10-05T10:55:05.183Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.497 34.594 1503.3938 11:57:06.70M 2015-10-05T10:55:05.383Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.497 34.593 1503.3940 11:57:06.90M 2015-10-05T10:55:05.583Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.497 34.593 1503.3954 11:57:07.12M 2015-10-05T10:55:05.790Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.496 34.592 1503.3956 11:57:07.31M 2015-10-05T10:55:05.993Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.496 34.592 1503.3959 11:57:07.51M 2015-10-05T10:55:06.193Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3967 11:57:07.72M 2015-10-05T10:55:06.399Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.592 1503.3978 11:57:07.91M 2015-10-05T10:55:06.603Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3982 11:57:08.13M 2015-10-05T10:55:06.803Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3977 11:57:08.33M 2015-10-05T10:55:07.008Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.590 1503.3981 11:57:08.53M 2015-10-05T10:55:07.214Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.496 34.591 1503.3993 11:57:08.73M 2015-10-05T10:55:07.413Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3988 11:57:08.93M 2015-10-05T10:55:07.619Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3988 11:57:09.15M 2015-10-05T10:55:07.819Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.591 1503.3986 11:57:09.35M 2015-10-05T10:55:08.024Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.591 1503.3992 11:57:09.54M 2015-10-05T10:55:08.229Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.3997 11:57:09.75M 2015-10-05T10:55:08.430Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3982 11:57:09.95M 2015-10-05T10:55:08.654Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3982 11:57:10.16M 2015-10-05T10:55:08.839Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.592 1503.3981 11:57:10.38M 2015-10-05T10:55:09.039Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.497 34.592 1503.3993 11:57:10.56M 2015-10-05T10:55:09.239Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.497 34.592 1503.3994 11:57:10.76M 2015-10-05T10:55:09.444Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.592 1503.3990 11:57:10.96M 2015-10-05T10:55:09.649Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3987 11:57:11.18M 2015-10-05T10:55:09.854Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3993 11:57:11.38M 2015-10-05T10:55:10.054Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.3995 11:57:11.58M 2015-10-05T10:55:10.267Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.3986 11:57:11.77M 2015-10-05T10:55:10.459Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3981 11:57:11.97M 2015-10-05T10:55:10.664Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3976 11:57:12.19M 2015-10-05T10:55:10.864Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.495 34.590 1503.3970 11:57:12.39M 2015-10-05T10:55:11.069Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.494 34.590 1503.3953 11:57:12.59M 2015-10-05T10:55:11.274Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.494 34.590 1503.3949 11:57:12.79M 2015-10-05T10:55:11.474Z|I-OCEAN7-304-XXXX| 27.52 13.987 41.494 34.590 1503.3964 11:57:13.01M 2015-10-05T10:55:11.679Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.494 34.589 1503.3964 11:57:13.21M 2015-10-05T10:55:11.879Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3971 11:57:13.41M 2015-10-05T10:55:12.084Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3973 11:57:13.60M 2015-10-05T10:55:12.284Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.494 34.589 1503.3970 11:57:13.80M 2015-10-05T10:55:12.489Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3961 11:57:14.02M 2015-10-05T10:55:12.694Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.588 1503.3964 11:57:14.22M 2015-10-05T10:55:12.899Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3949 11:57:14.42M 2015-10-05T10:55:13.114Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3944 11:57:14.62M 2015-10-05T10:55:13.299Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3940 11:57:14.84M 2015-10-05T10:55:13.504Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3938 11:57:15.04M 2015-10-05T10:55:13.710Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3933 11:57:15.24M 2015-10-05T10:55:13.909Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.588 1503.3937 11:57:15.44M 2015-10-05T10:55:14.114Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3944 11:57:15.63M 2015-10-05T10:55:14.319Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3944 11:57:15.83M 2015-10-05T10:55:14.519Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3943 11:57:16.05M 2015-10-05T10:55:14.724Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3938 11:57:16.25M 2015-10-05T10:55:14.924Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.493 34.589 1503.3929 11:57:16.45M 2015-10-05T10:55:15.129Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.493 34.589 1503.3923 11:57:16.65M 2015-10-05T10:55:15.334Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.493 34.589 1503.3923 11:57:16.85M 2015-10-05T10:55:15.534Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.589 1503.3936 11:57:17.07M 2015-10-05T10:55:15.739Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.589 1503.3939 11:57:17.27M 2015-10-05T10:55:15.939Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.590 1503.3961 11:57:17.47M 2015-10-05T10:55:16.144Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.588 1503.3934 11:57:17.67M 2015-10-05T10:55:16.344Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3937 11:57:17.86M 2015-10-05T10:55:16.586Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.586 1503.3948 11:57:18.08M 2015-10-05T10:55:16.754Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.492 34.587 1503.3954 11:57:18.28M 2015-10-05T10:55:16.959Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.492 34.587 1503.3955 11:57:18.48M 2015-10-05T10:55:17.159Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.492 34.587 1503.3954 11:57:18.68M 2015-10-05T10:55:17.364Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3948 11:57:18.88M 2015-10-05T10:55:17.584Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.586 1503.3940 11:57:19.10M 2015-10-05T10:55:17.769Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.493 34.588 1503.3944 11:57:19.31M 2015-10-05T10:55:17.974Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.494 34.589 1503.3954 11:57:19.50M 2015-10-05T10:55:18.174Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3960 11:57:19.70M 2015-10-05T10:55:18.379Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3982 11:57:19.89M 2015-10-05T10:55:18.579Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3983 11:57:20.11M 2015-10-05T10:55:18.784Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3979 11:57:20.31M 2015-10-05T10:55:18.984Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.593 1503.3977 11:57:20.51M 2015-10-05T10:55:19.189Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3975 11:57:20.71M 2015-10-05T10:55:19.394Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.498 34.594 1503.3970 11:57:20.91M 2015-10-05T10:55:19.594Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.497 34.594 1503.3964 11:57:21.13M 2015-10-05T10:55:19.799Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.498 34.594 1503.3970 11:57:21.33M 2015-10-05T10:55:20.004Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.498 34.594 1503.3973 11:57:21.53M 2015-10-05T10:55:20.204Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.498 34.594 1503.3972 11:57:21.73M 2015-10-05T10:55:20.409Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.499 34.595 1503.3977 11:57:21.92M 2015-10-05T10:55:20.614Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.499 34.595 1503.3983 11:57:22.14M 2015-10-05T10:55:20.814Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3976 11:57:22.34M 2015-10-05T10:55:21.014Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.498 34.594 1503.3969 11:57:22.54M 2015-10-05T10:55:21.224Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.497 34.594 1503.3965 11:57:22.74M 2015-10-05T10:55:21.424Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.594 1503.3955 11:57:22.94M 2015-10-05T10:55:21.624Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.497 34.593 1503.3954 11:57:23.16M 2015-10-05T10:55:21.829Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.497 34.593 1503.3962 11:57:23.36M 2015-10-05T10:55:22.049Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.500 34.596 1503.4003 11:57:23.56M 2015-10-05T10:55:22.234Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.500 34.596 1503.4009 11:57:23.77M 2015-10-05T10:55:22.439Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.501 34.596 1503.4016 11:57:23.95M 2015-10-05T10:55:22.667Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.501 34.597 1503.4021 11:57:24.17M 2015-10-05T10:55:22.866Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.501 34.597 1503.4012 11:57:24.37M 2015-10-05T10:55:23.044Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.501 34.597 1503.4001 11:57:24.57M 2015-10-05T10:55:23.249Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.500 34.596 1503.4000 11:57:24.77M 2015-10-05T10:55:23.454Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.500 34.596 1503.3995 11:57:24.97M 2015-10-05T10:55:23.654Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.499 34.596 1503.3979 11:57:25.19M 2015-10-05T10:55:23.859Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.499 34.595 1503.3972 11:57:25.39M 2015-10-05T10:55:24.064Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.498 34.595 1503.3962 11:57:25.59M 2015-10-05T10:55:24.264Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.498 34.594 1503.3956 11:57:25.78M 2015-10-05T10:55:24.469Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.497 34.593 1503.3955 11:57:26.00M 2015-10-05T10:55:24.669Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.497 34.593 1503.3951 11:57:26.20M 2015-10-05T10:55:24.874Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.496 34.592 1503.3943 11:57:26.40M 2015-10-05T10:55:25.079Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.496 34.592 1503.3929 11:57:26.60M 2015-10-05T10:55:25.279Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.495 34.592 1503.3932 11:57:26.80M 2015-10-05T10:55:25.484Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.495 34.591 1503.3932 11:57:27.02M 2015-10-05T10:55:25.684Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.495 34.591 1503.3931 11:57:27.22M 2015-10-05T10:55:25.889Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.495 34.591 1503.3934 11:57:27.42M 2015-10-05T10:55:26.094Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.591 1503.3939 11:57:27.62M 2015-10-05T10:55:26.299Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.495 34.591 1503.3934 11:57:27.82M 2015-10-05T10:55:26.514Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3955 11:57:28.03M 2015-10-05T10:55:26.704Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.496 34.592 1503.3970 11:57:28.25M 2015-10-05T10:55:26.904Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3967 11:57:28.43M 2015-10-05T10:55:27.109Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.592 1503.3976 11:57:28.63M 2015-10-05T10:55:27.309Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3973 11:57:28.83M 2015-10-05T10:55:27.514Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3978 11:57:29.05M 2015-10-05T10:55:27.714Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3981 11:57:29.25M 2015-10-05T10:55:27.919Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.591 1503.3988 11:57:29.45M 2015-10-05T10:55:28.125Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.591 1503.3995 11:57:29.65M 2015-10-05T10:55:28.325Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.591 1503.3998 11:57:29.84M 2015-10-05T10:55:28.525Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3992 11:57:30.06M 2015-10-05T10:55:28.747Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3987 11:57:30.26M 2015-10-05T10:55:28.935Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3987 11:57:30.46M 2015-10-05T10:55:29.139Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3988 11:57:30.66M 2015-10-05T10:55:29.346Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.496 34.591 1503.3994 11:57:30.86M 2015-10-05T10:55:29.544Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.496 34.591 1503.3998 11:57:31.08M 2015-10-05T10:55:29.750Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.497 34.591 1503.4000 11:57:31.28M 2015-10-05T10:55:29.950Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3998 11:57:31.48M 2015-10-05T10:55:30.154Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3998 11:57:31.67M 2015-10-05T10:55:30.354Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.591 1503.3994 11:57:31.87M 2015-10-05T10:55:30.559Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3989 11:57:32.09M 2015-10-05T10:55:30.759Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.496 34.591 1503.3993 11:57:32.29M 2015-10-05T10:55:30.980Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.496 34.591 1503.3984 11:57:32.49M 2015-10-05T10:55:31.164Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.496 34.592 1503.3982 11:57:32.71M 2015-10-05T10:55:31.370Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.496 34.591 1503.3983 11:57:32.89M 2015-10-05T10:55:31.570Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.496 34.591 1503.3982 11:57:33.11M 2015-10-05T10:55:31.779Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.591 1503.3970 11:57:33.30M 2015-10-05T10:55:31.980Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.496 34.591 1503.3959 11:57:33.51M 2015-10-05T10:55:32.185Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.591 1503.3962 11:57:33.70M 2015-10-05T10:55:32.385Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3966 11:57:33.90M 2015-10-05T10:55:32.590Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.495 34.591 1503.3962 11:57:34.12M 2015-10-05T10:55:32.790Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.590 1503.3960 11:57:34.32M 2015-10-05T10:55:32.995Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3965 11:57:34.52M 2015-10-05T10:55:33.200Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3967 11:57:34.72M 2015-10-05T10:55:33.400Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3961 11:57:34.92M 2015-10-05T10:55:33.605Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3962 11:57:35.14M 2015-10-05T10:55:33.810Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3967 11:57:35.34M 2015-10-05T10:55:34.010Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3972 11:57:35.54M 2015-10-05T10:55:34.215Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3973 11:57:35.73M 2015-10-05T10:55:34.415Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.495 34.590 1503.3978 11:57:35.93M 2015-10-05T10:55:34.620Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.495 34.590 1503.3982 11:57:36.15M 2015-10-05T10:55:34.820Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3983 11:57:36.35M 2015-10-05T10:55:35.025Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3984 11:57:36.55M 2015-10-05T10:55:35.230Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.496 34.591 1503.3990 11:57:36.75M 2015-10-05T10:55:35.450Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.592 1503.3994 11:57:36.95M 2015-10-05T10:55:35.635Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.592 1503.3998 11:57:37.18M 2015-10-05T10:55:35.840Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.593 1503.3998 11:57:37.36M 2015-10-05T10:55:36.040Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.498 34.593 1503.3986 11:57:37.56M 2015-10-05T10:55:36.240Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.593 1503.3977 11:57:37.76M 2015-10-05T10:55:36.450Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3972 11:57:37.96M 2015-10-05T10:55:36.650Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.498 34.594 1503.3970 11:57:38.18M 2015-10-05T10:55:36.855Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3969 11:57:38.38M 2015-10-05T10:55:37.055Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3978 11:57:38.58M 2015-10-05T10:55:37.255Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3976 11:57:38.78M 2015-10-05T10:55:37.465Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3965 11:57:39.00M 2015-10-05T10:55:37.665Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.497 34.593 1503.3966 11:57:39.20M 2015-10-05T10:55:37.870Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3976 11:57:39.40M 2015-10-05T10:55:38.070Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.498 34.594 1503.3984 11:57:39.60M 2015-10-05T10:55:38.275Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.498 34.594 1503.3984 11:57:39.79M 2015-10-05T10:55:38.475Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.498 34.594 1503.3982 11:57:40.01M 2015-10-05T10:55:38.680Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3982 11:57:40.21M 2015-10-05T10:55:38.885Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3992 11:57:40.41M 2015-10-05T10:55:39.085Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3998 11:57:40.61M 2015-10-05T10:55:39.290Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.594 1503.4011 11:57:40.81M 2015-10-05T10:55:39.495Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4019 11:57:41.03M 2015-10-05T10:55:39.695Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4020 11:57:41.23M 2015-10-05T10:55:39.915Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4020 11:57:41.42M 2015-10-05T10:55:40.105Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4023 11:57:41.64M 2015-10-05T10:55:40.305Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4027 11:57:41.82M 2015-10-05T10:55:40.505Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.500 34.594 1503.4041 11:57:42.04M 2015-10-05T10:55:40.710Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.501 34.595 1503.4047 11:57:42.24M 2015-10-05T10:55:40.915Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.501 34.595 1503.4045 11:57:42.44M 2015-10-05T10:55:41.115Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.501 34.594 1503.4053 11:57:42.64M 2015-10-05T10:55:41.315Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.594 1503.4059 11:57:42.84M 2015-10-05T10:55:41.520Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.593 1503.4055 11:57:43.05M 2015-10-05T10:55:41.725Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.500 34.593 1503.4052 11:57:43.26M 2015-10-05T10:55:41.930Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.499 34.592 1503.4039 11:57:43.45M 2015-10-05T10:55:42.135Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.499 34.592 1503.4033 11:57:43.65M 2015-10-05T10:55:42.330Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.499 34.593 1503.4027 11:57:43.85M 2015-10-05T10:55:42.535Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.500 34.594 1503.4032 11:57:44.07M 2015-10-05T10:55:42.740Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.500 34.594 1503.4037 11:57:44.27M 2015-10-05T10:55:42.945Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4036 11:57:44.47M 2015-10-05T10:55:43.145Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4023 11:57:44.67M 2015-10-05T10:55:43.351Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.595 1503.4016 11:57:44.87M 2015-10-05T10:55:43.555Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.500 34.595 1503.4012 11:57:45.09M 2015-10-05T10:55:43.755Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.499 34.595 1503.4008 11:57:45.29M 2015-10-05T10:55:43.960Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.499 34.595 1503.4000 11:57:45.48M 2015-10-05T10:55:44.165Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.499 34.594 1503.4003 11:57:45.68M 2015-10-05T10:55:44.380Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.594 1503.3997 11:57:45.88M 2015-10-05T10:55:44.565Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.593 1503.3993 11:57:46.12M 2015-10-05T10:55:44.770Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.592 1503.3979 11:57:46.30M 2015-10-05T10:55:44.975Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.592 1503.3981 11:57:46.50M 2015-10-05T10:55:45.180Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.499 34.594 1503.4010 11:57:46.70M 2015-10-05T10:55:45.380Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.499 34.594 1503.4006 11:57:46.90M 2015-10-05T10:55:45.585Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.4001 11:57:47.11M 2015-10-05T10:55:45.785Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4008 11:57:47.31M 2015-10-05T10:55:45.985Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4012 11:57:47.51M 2015-10-05T10:55:46.190Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.595 1503.4025 11:57:47.71M 2015-10-05T10:55:46.395Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.596 1503.4037 11:57:47.91M 2015-10-05T10:55:46.600Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.596 1503.4045 11:57:48.13M 2015-10-05T10:55:46.800Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.596 1503.4044 11:57:48.33M 2015-10-05T10:55:47.005Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.501 34.596 1503.4045 11:57:48.53M 2015-10-05T10:55:47.205Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.501 34.595 1503.4030 11:57:48.73M 2015-10-05T10:55:47.415Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.596 1503.4017 11:57:48.93M 2015-10-05T10:55:47.615Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.595 1503.4008 11:57:49.15M 2015-10-05T10:55:47.815Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.4000 11:57:49.35M 2015-10-05T10:55:48.020Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4005 11:57:49.55M 2015-10-05T10:55:48.220Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.3994 11:57:49.74M 2015-10-05T10:55:48.426Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.3993 11:57:49.94M 2015-10-05T10:55:48.625Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3993 11:57:50.16M 2015-10-05T10:55:48.850Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3986 11:57:50.36M 2015-10-05T10:55:49.035Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3982 11:57:50.58M 2015-10-05T10:55:49.235Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3978 11:57:50.76M 2015-10-05T10:55:49.440Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3982 11:57:50.96M 2015-10-05T10:55:49.645Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.592 1503.3978 11:57:51.18M 2015-10-05T10:55:49.845Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.591 1503.3981 11:57:51.37M 2015-10-05T10:55:50.050Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3988 11:57:51.58M 2015-10-05T10:55:50.255Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3993 11:57:51.77M 2015-10-05T10:55:50.455Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.496 34.590 1503.3987 11:57:51.97M 2015-10-05T10:55:50.655Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.495 34.590 1503.3988 11:57:52.19M 2015-10-05T10:55:50.860Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.495 34.589 1503.3979 11:57:52.39M 2015-10-05T10:55:51.065Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.494 34.588 1503.3966 11:57:52.59M 2015-10-05T10:55:51.271Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.493 34.587 1503.3964 11:57:52.79M 2015-10-05T10:55:51.470Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.493 34.587 1503.3961 11:57:53.01M 2015-10-05T10:55:51.670Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.493 34.587 1503.3962 11:57:53.21M 2015-10-05T10:55:51.875Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.492 34.587 1503.3960 11:57:53.40M 2015-10-05T10:55:52.081Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.492 34.586 1503.3961 11:57:53.60M 2015-10-05T10:55:52.280Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.492 34.586 1503.3959 11:57:53.80M 2015-10-05T10:55:52.485Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.492 34.586 1503.3962 11:57:54.02M 2015-10-05T10:55:52.690Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.492 34.586 1503.3967 11:57:54.22M 2015-10-05T10:55:52.891Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.492 34.586 1503.3967 11:57:54.42M 2015-10-05T10:55:53.096Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.492 34.586 1503.3965 11:57:54.62M 2015-10-05T10:55:53.316Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.492 34.586 1503.3965 11:57:54.82M 2015-10-05T10:55:53.501Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.492 34.586 1503.3970 11:57:55.05M 2015-10-05T10:55:53.705Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.493 34.587 1503.3976 11:57:55.24M 2015-10-05T10:55:53.905Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.493 34.587 1503.3976 11:57:55.43M 2015-10-05T10:55:54.147Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.493 34.587 1503.3988 11:57:55.63M 2015-10-05T10:55:54.311Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.493 34.587 1503.3992 11:57:55.83M 2015-10-05T10:55:54.516Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.493 34.587 1503.3992 11:57:56.05M 2015-10-05T10:55:54.720Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.493 34.587 1503.3992 11:57:56.25M 2015-10-05T10:55:54.920Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.494 34.588 1503.3987 11:57:56.45M 2015-10-05T10:55:55.126Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.494 34.588 1503.3984 11:57:56.65M 2015-10-05T10:55:55.347Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.495 34.589 1503.3993 11:57:56.85M 2015-10-05T10:55:55.531Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.491 34.585 1503.3945 11:57:57.07M 2015-10-05T10:55:55.736Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.585 1503.3937 11:57:57.27M 2015-10-05T10:55:55.936Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.585 1503.3931 11:57:57.46M 2015-10-05T10:55:56.141Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.585 1503.3929 11:57:57.66M 2015-10-05T10:55:56.341Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.585 1503.3932 11:57:57.86M 2015-10-05T10:55:56.546Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.585 1503.3938 11:57:58.08M 2015-10-05T10:55:56.751Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.490 34.585 1503.3937 11:57:58.28M 2015-10-05T10:55:56.951Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.490 34.585 1503.3927 11:57:58.48M 2015-10-05T10:55:57.156Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.490 34.585 1503.3929 11:57:58.68M 2015-10-05T10:55:57.361Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.586 1503.3936 11:57:58.88M 2015-10-05T10:55:57.586Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3943 11:57:59.10M 2015-10-05T10:55:57.786Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3951 11:57:59.30M 2015-10-05T10:55:57.971Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.494 34.589 1503.3954 11:57:59.51M 2015-10-05T10:55:58.171Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.589 1503.3970 11:57:59.69M 2015-10-05T10:55:58.376Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.495 34.590 1503.3989 11:57:59.89M 2015-10-05T10:55:58.576Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.495 34.590 1503.3998 11:58:00.11M 2015-10-05T10:55:58.781Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.495 34.590 1503.3993 11:58:00.31M 2015-10-05T10:55:58.981Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.496 34.590 1503.4000 11:58:00.51M 2015-10-05T10:55:59.186Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.496 34.590 1503.3993 11:58:00.71M 2015-10-05T10:55:59.386Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.496 34.590 1503.4000 11:58:00.91M 2015-10-05T10:55:59.591Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3995 11:58:01.12M 2015-10-05T10:55:59.791Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3988 11:58:01.32M 2015-10-05T10:55:59.996Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3987 11:58:01.52M 2015-10-05T10:56:00.201Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3987 11:58:01.72M 2015-10-05T10:56:00.406Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.591 1503.3978 11:58:01.92M 2015-10-05T10:56:00.606Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3978 11:58:02.14M 2015-10-05T10:56:00.811Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3975 11:58:02.34M 2015-10-05T10:56:01.011Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3976 11:58:02.54M 2015-10-05T10:56:01.216Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.590 1503.3982 11:58:02.74M 2015-10-05T10:56:01.416Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3989 11:58:02.94M 2015-10-05T10:56:01.621Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3978 11:58:03.15M 2015-10-05T10:56:01.826Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3982 11:58:03.35M 2015-10-05T10:56:02.032Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.496 34.591 1503.3990 11:58:03.55M 2015-10-05T10:56:02.246Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3990 11:58:03.75M 2015-10-05T10:56:02.431Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.497 34.591 1503.3995 11:58:03.97M 2015-10-05T10:56:02.667Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.496 34.591 1503.4003 11:58:04.17M 2015-10-05T10:56:02.841Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.496 34.591 1503.3998 11:58:04.37M 2015-10-05T10:56:03.041Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.495 34.590 1503.3990 11:58:04.57M 2015-10-05T10:56:03.246Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.495 34.590 1503.3987 11:58:04.76M 2015-10-05T10:56:03.451Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.495 34.589 1503.3982 11:58:04.97M 2015-10-05T10:56:03.651Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.494 34.589 1503.3979 11:58:05.18M 2015-10-05T10:56:03.856Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.494 34.589 1503.3975 11:58:05.38M 2015-10-05T10:56:04.061Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.494 34.589 1503.3971 11:58:05.58M 2015-10-05T10:56:04.261Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.494 34.589 1503.3970 11:58:05.78M 2015-10-05T10:56:04.461Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3970 11:58:06.00M 2015-10-05T10:56:04.671Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3966 11:58:06.20M 2015-10-05T10:56:04.871Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.591 1503.3971 11:58:06.40M 2015-10-05T10:56:05.076Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.591 1503.3966 11:58:06.60M 2015-10-05T10:56:05.276Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3966 11:58:06.80M 2015-10-05T10:56:05.481Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.495 34.590 1503.3960 11:58:07.02M 2015-10-05T10:56:05.681Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.591 1503.3954 11:58:07.22M 2015-10-05T10:56:05.886Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.590 1503.3950 11:58:07.41M 2015-10-05T10:56:06.091Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.495 34.591 1503.3950 11:58:07.61M 2015-10-05T10:56:06.291Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.591 1503.3964 11:58:07.81M 2015-10-05T10:56:06.507Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.592 1503.3970 11:58:08.03M 2015-10-05T10:56:06.716Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.593 1503.3986 11:58:08.23M 2015-10-05T10:56:06.896Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4011 11:58:08.45M 2015-10-05T10:56:07.106Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4016 11:58:08.63M 2015-10-05T10:56:07.306Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.499 34.595 1503.4014 11:58:08.83M 2015-10-05T10:56:07.511Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.4005 11:58:09.05M 2015-10-05T10:56:07.711Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.4001 11:58:09.24M 2015-10-05T10:56:07.916Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.593 1503.3994 11:58:09.44M 2015-10-05T10:56:08.121Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.593 1503.3982 11:58:09.64M 2015-10-05T10:56:08.321Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.495 34.590 1503.3959 11:58:09.84M 2015-10-05T10:56:08.526Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.494 34.590 1503.3950 11:58:10.06M 2015-10-05T10:56:08.731Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.494 34.589 1503.3947 11:58:10.26M 2015-10-05T10:56:08.931Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3965 11:58:10.46M 2015-10-05T10:56:09.136Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.590 1503.3972 11:58:10.66M 2015-10-05T10:56:09.336Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.496 34.591 1503.3973 11:58:10.86M 2015-10-05T10:56:09.541Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3984 11:58:11.08M 2015-10-05T10:56:09.746Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3989 11:58:11.27M 2015-10-05T10:56:09.946Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3997 11:58:11.47M 2015-10-05T10:56:10.151Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.4001 11:58:11.67M 2015-10-05T10:56:10.351Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.593 1503.4016 11:58:11.87M 2015-10-05T10:56:10.551Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.498 34.593 1503.4027 11:58:12.09M 2015-10-05T10:56:10.756Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.499 34.594 1503.4038 11:58:12.29M 2015-10-05T10:56:10.961Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.500 34.594 1503.4041 11:58:12.49M 2015-10-05T10:56:11.181Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.501 34.595 1503.4050 11:58:12.69M 2015-10-05T10:56:11.366Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.495 34.590 1503.3988 11:58:12.90M 2015-10-05T10:56:11.571Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.589 1503.3978 11:58:13.10M 2015-10-05T10:56:11.771Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.494 34.589 1503.3966 11:58:13.30M 2015-10-05T10:56:11.976Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.588 1503.3953 11:58:13.50M 2015-10-05T10:56:12.181Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3988 11:58:13.70M 2015-10-05T10:56:12.386Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.591 1503.3988 11:58:13.90M 2015-10-05T10:56:12.586Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3975 11:58:14.12M 2015-10-05T10:56:12.786Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3966 11:58:14.32M 2015-10-05T10:56:12.993Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.590 1503.3962 11:58:14.52M 2015-10-05T10:56:13.196Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3973 11:58:14.72M 2015-10-05T10:56:13.396Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3992 11:58:14.92M 2015-10-05T10:56:13.601Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3971 11:58:15.13M 2015-10-05T10:56:13.801Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3964 11:58:15.34M 2015-10-05T10:56:14.026Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.590 1503.3960 11:58:15.53M 2015-10-05T10:56:14.206Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.590 1503.3956 11:58:15.73M 2015-10-05T10:56:14.411Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.590 1503.3954 11:58:15.93M 2015-10-05T10:56:14.616Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.494 34.590 1503.3949 11:58:16.15M 2015-10-05T10:56:14.821Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.493 34.589 1503.3944 11:58:16.35M 2015-10-05T10:56:15.016Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.588 1503.3927 11:58:16.55M 2015-10-05T10:56:15.221Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3932 11:58:16.74M 2015-10-05T10:56:15.426Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3943 11:58:16.94M 2015-10-05T10:56:15.647Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3954 11:58:17.17M 2015-10-05T10:56:15.836Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3959 11:58:17.38M 2015-10-05T10:56:16.036Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.494 34.590 1503.3972 11:58:17.56M 2015-10-05T10:56:16.241Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.495 34.590 1503.3976 11:58:17.76M 2015-10-05T10:56:16.446Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.495 34.590 1503.3977 11:58:17.96M 2015-10-05T10:56:16.646Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.496 34.591 1503.3983 11:58:18.18M 2015-10-05T10:56:16.846Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.496 34.591 1503.3990 11:58:18.38M 2015-10-05T10:56:17.051Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.592 1503.3997 11:58:18.57M 2015-10-05T10:56:17.257Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.497 34.592 1503.3995 11:58:18.78M 2015-10-05T10:56:17.457Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.497 34.592 1503.3993 11:58:19.98M 2015-10-05T10:56:17.661Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.592 1503.3977 11:58:19.19M 2015-10-05T10:56:17.867Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3972 11:58:19.39M 2015-10-05T10:56:18.067Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.592 1503.3973 11:58:19.59M 2015-10-05T10:56:18.272Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3967 11:58:19.79M 2015-10-05T10:56:18.472Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.495 34.591 1503.3950 11:58:20.01M 2015-10-05T10:56:18.677Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.591 1503.3939 11:58:20.21M 2015-10-05T10:56:18.882Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.494 34.590 1503.3922 11:58:20.41M 2015-10-05T10:56:19.082Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.493 34.589 1503.3905 11:58:20.61M 2015-10-05T10:56:19.287Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.492 34.589 1503.3903 11:58:20.81M 2015-10-05T10:56:19.487Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.491 34.588 1503.3905 11:58:21.03M 2015-10-05T10:56:19.692Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.490 34.587 1503.3884 11:58:21.22M 2015-10-05T10:56:19.892Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.489 34.586 1503.3868 11:58:21.42M 2015-10-05T10:56:20.117Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.487 34.584 1503.3857 11:58:21.62M 2015-10-05T10:56:20.302Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.486 34.582 1503.3849 11:58:21.84M 2015-10-05T10:56:20.502Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.485 34.581 1503.3850 11:58:22.04M 2015-10-05T10:56:20.707Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.485 34.581 1503.3864 11:58:22.24M 2015-10-05T10:56:20.912Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.486 34.581 1503.3868 11:58:22.44M 2015-10-05T10:56:21.112Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.486 34.581 1503.3862 11:58:22.64M 2015-10-05T10:56:21.317Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.485 34.581 1503.3854 11:58:22.84M 2015-10-05T10:56:21.522Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.485 34.581 1503.3862 11:58:23.06M 2015-10-05T10:56:21.722Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.486 34.581 1503.3871 11:58:23.26M 2015-10-05T10:56:21.922Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.486 34.581 1503.3881 11:58:23.45M 2015-10-05T10:56:22.127Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.487 34.582 1503.3889 11:58:23.65M 2015-10-05T10:56:22.332Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.487 34.582 1503.3889 11:58:23.85M 2015-10-05T10:56:22.532Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.487 34.583 1503.3892 11:58:24.07M 2015-10-05T10:56:22.737Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.488 34.584 1503.3889 11:58:24.27M 2015-10-05T10:56:22.942Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.489 34.585 1503.3885 11:58:24.47M 2015-10-05T10:56:23.142Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.489 34.586 1503.3888 11:58:24.67M 2015-10-05T10:56:23.347Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.490 34.586 1503.3890 11:58:24.87M 2015-10-05T10:56:23.547Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.490 34.586 1503.3883 11:58:25.08M 2015-10-05T10:56:23.752Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.489 34.586 1503.3873 11:58:25.28M 2015-10-05T10:56:23.957Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.488 34.585 1503.3867 11:58:25.48M 2015-10-05T10:56:24.162Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.488 34.584 1503.3876 11:58:25.68M 2015-10-05T10:56:24.362Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3876 11:58:25.88M 2015-10-05T10:56:24.582Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3883 11:58:26.10M 2015-10-05T10:56:24.767Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3899 11:58:26.32M 2015-10-05T10:56:24.972Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.489 34.584 1503.3900 11:58:26.50M 2015-10-05T10:56:25.177Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.489 34.584 1503.3912 11:58:26.70M 2015-10-05T10:56:25.377Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.490 34.585 1503.3936 11:58:26.90M 2015-10-05T10:56:25.577Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.491 34.585 1503.3949 11:58:27.11M 2015-10-05T10:56:25.782Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.491 34.585 1503.3960 11:58:27.31M 2015-10-05T10:56:25.987Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.491 34.585 1503.3971 11:58:27.51M 2015-10-05T10:56:26.187Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.492 34.586 1503.3983 11:58:27.71M 2015-10-05T10:56:26.392Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.493 34.586 1503.3990 11:58:27.91M 2015-10-05T10:56:26.597Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.493 34.587 1503.3993 11:58:28.13M 2015-10-05T10:56:26.797Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.494 34.587 1503.4011 11:58:28.33M 2015-10-05T10:56:26.997Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.494 34.587 1503.4016 11:58:28.53M 2015-10-05T10:56:27.207Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.493 34.586 1503.4009 11:58:28.72M 2015-10-05T10:56:27.407Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.493 34.586 1503.4006 11:58:28.93M 2015-10-05T10:56:27.612Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.492 34.585 1503.4005 11:58:29.14M 2015-10-05T10:56:27.812Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.487 34.581 1503.3947 11:58:29.35M 2015-10-05T10:56:28.017Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.487 34.583 1503.3882 11:58:29.54M 2015-10-05T10:56:28.217Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.488 34.584 1503.3879 11:58:29.74M 2015-10-05T10:56:28.422Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.488 34.586 1503.3845 11:58:29.94M 2015-10-05T10:56:28.627Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.489 34.587 1503.3854 11:58:30.16M 2015-10-05T10:56:28.827Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.490 34.588 1503.3866 11:58:30.36M 2015-10-05T10:56:29.047Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.492 34.589 1503.3889 11:58:30.56M 2015-10-05T10:56:29.267Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.493 34.590 1503.3904 11:58:30.77M 2015-10-05T10:56:29.437Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.493 34.590 1503.3918 11:58:30.96M 2015-10-05T10:56:29.642Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.590 1503.3931 11:58:31.17M 2015-10-05T10:56:29.842Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.590 1503.3949 11:58:31.37M 2015-10-05T10:56:30.047Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.590 1503.3959 11:58:31.57M 2015-10-05T10:56:30.247Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.591 1503.3965 11:58:31.77M 2015-10-05T10:56:30.452Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3975 11:58:31.97M 2015-10-05T10:56:30.652Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3982 11:58:32.19M 2015-10-05T10:56:30.857Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3989 11:58:32.39M 2015-10-05T10:56:31.062Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.591 1503.3998 11:58:32.58M 2015-10-05T10:56:31.262Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.496 34.590 1503.4003 11:58:32.78M 2015-10-05T10:56:31.469Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.496 34.590 1503.4004 11:58:33.00M 2015-10-05T10:56:31.672Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.590 1503.4004 11:58:33.20M 2015-10-05T10:56:31.872Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.496 34.590 1503.4011 11:58:33.40M 2015-10-05T10:56:32.077Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.496 34.590 1503.4012 11:58:33.60M 2015-10-05T10:56:32.282Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.496 34.588 1503.4072 11:58:33.80M 2015-10-05T10:56:32.482Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.497 34.588 1503.4075 11:58:34.02M 2015-10-05T10:56:32.687Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.497 34.589 1503.4071 11:58:34.22M 2015-10-05T10:56:32.887Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.497 34.589 1503.4067 11:58:34.42M 2015-10-05T10:56:33.092Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.497 34.589 1503.4061 11:58:34.62M 2015-10-05T10:56:33.297Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.496 34.588 1503.4063 11:58:34.82M 2015-10-05T10:56:33.518Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.496 34.587 1503.4060 11:58:35.04M 2015-10-05T10:56:33.703Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.592 1503.3955 11:58:35.25M 2015-10-05T10:56:33.908Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.496 34.593 1503.3951 11:58:35.43M 2015-10-05T10:56:34.107Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.497 34.594 1503.3953 11:58:35.63M 2015-10-05T10:56:34.312Z|I-OCEAN7-304-XXXX| 27.51 13.986 41.497 34.594 1503.3960 11:58:35.83M 2015-10-05T10:56:34.512Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.497 34.594 1503.3958 11:58:36.05M 2015-10-05T10:56:34.717Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.497 34.594 1503.3953 11:58:36.25M 2015-10-05T10:56:34.946Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.594 1503.3944 11:58:36.45M 2015-10-05T10:56:35.122Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.594 1503.3944 11:58:36.64M 2015-10-05T10:56:35.322Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.498 34.594 1503.3962 11:58:36.85M 2015-10-05T10:56:35.527Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.497 34.594 1503.3965 11:58:37.06M 2015-10-05T10:56:35.732Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.497 34.593 1503.3959 11:58:37.26M 2015-10-05T10:56:35.937Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3965 11:58:37.46M 2015-10-05T10:56:36.137Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.593 1503.3962 11:58:37.66M 2015-10-05T10:56:36.342Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3966 11:58:37.86M 2015-10-05T10:56:36.542Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.592 1503.3976 11:58:38.08M 2015-10-05T10:56:36.747Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.592 1503.3982 11:58:38.28M 2015-10-05T10:56:36.986Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3987 11:58:38.48M 2015-10-05T10:56:37.152Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3983 11:58:38.67M 2015-10-05T10:56:37.352Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3986 11:58:38.88M 2015-10-05T10:56:37.557Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3986 11:58:39.09M 2015-10-05T10:56:37.758Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3977 11:58:39.29M 2015-10-05T10:56:37.978Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.496 34.591 1503.3967 11:58:39.49M 2015-10-05T10:56:38.168Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.496 34.592 1503.3953 11:58:39.71M 2015-10-05T10:56:38.373Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.495 34.591 1503.3936 11:58:39.89M 2015-10-05T10:56:38.573Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.494 34.591 1503.3927 11:58:40.11M 2015-10-05T10:56:38.777Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.590 1503.3928 11:58:40.31M 2015-10-05T10:56:38.982Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.590 1503.3936 11:58:40.51M 2015-10-05T10:56:39.186Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.494 34.590 1503.3947 11:58:40.71M 2015-10-05T10:56:39.390Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.591 1503.3950 11:58:40.91M 2015-10-05T10:56:39.589Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.493 34.589 1503.3923 11:58:41.12M 2015-10-05T10:56:39.793Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.493 34.589 1503.3921 11:58:41.32M 2015-10-05T10:56:39.997Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3921 11:58:41.52M 2015-10-05T10:56:40.198Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.590 1503.3948 11:58:41.72M 2015-10-05T10:56:40.397Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.495 34.591 1503.3938 11:58:41.92M 2015-10-05T10:56:40.602Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.495 34.591 1503.3942 11:58:42.14M 2015-10-05T10:56:40.803Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.495 34.591 1503.3955 11:58:42.34M 2015-10-05T10:56:41.008Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.591 1503.3964 11:58:42.54M 2015-10-05T10:56:41.212Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3977 11:58:42.74M 2015-10-05T10:56:41.418Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.590 1503.3987 11:58:42.93M 2015-10-05T10:56:41.618Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.596 1503.4054 11:58:43.15M 2015-10-05T10:56:41.823Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.597 1503.4054 11:58:43.35M 2015-10-05T10:56:42.032Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.502 34.596 1503.4055 11:58:43.55M 2015-10-05T10:56:42.229Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4044 11:58:43.75M 2015-10-05T10:56:42.448Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.500 34.595 1503.4041 11:58:43.95M 2015-10-05T10:56:42.633Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.499 34.594 1503.4028 11:58:44.19M 2015-10-05T10:56:42.838Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.498 34.593 1503.4005 11:58:44.37M 2015-10-05T10:56:43.038Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3989 11:58:44.57M 2015-10-05T10:56:43.243Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.495 34.590 1503.3975 11:58:44.76M 2015-10-05T10:56:43.448Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3969 11:58:44.96M 2015-10-05T10:56:43.648Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3967 11:58:45.18M 2015-10-05T10:56:43.853Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3955 11:58:45.38M 2015-10-05T10:56:44.058Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.494 34.589 1503.3971 11:58:45.58M 2015-10-05T10:56:44.258Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.494 34.590 1503.3959 11:58:45.78M 2015-10-05T10:56:44.458Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.495 34.589 1503.3997 11:58:46.00M 2015-10-05T10:56:44.663Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.590 1503.4009 11:58:46.19M 2015-10-05T10:56:44.868Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.497 34.591 1503.4021 11:58:46.40M 2015-10-05T10:56:45.073Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.498 34.591 1503.4030 11:58:46.60M 2015-10-05T10:56:45.273Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.498 34.591 1503.4034 11:58:46.80M 2015-10-05T10:56:45.478Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.498 34.592 1503.4041 11:58:47.01M 2015-10-05T10:56:45.678Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.592 1503.4036 11:58:47.21M 2015-10-05T10:56:45.883Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.592 1503.4038 11:58:47.41M 2015-10-05T10:56:46.088Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.592 1503.4032 11:58:47.61M 2015-10-05T10:56:46.288Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.593 1503.4031 11:58:47.81M 2015-10-05T10:56:46.493Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.499 34.593 1503.4025 11:58:48.03M 2015-10-05T10:56:46.693Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.498 34.593 1503.4017 11:58:48.23M 2015-10-05T10:56:46.913Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.593 1503.4021 11:58:48.43M 2015-10-05T10:56:47.098Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.498 34.592 1503.4011 11:58:48.64M 2015-10-05T10:56:47.303Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.498 34.593 1503.4003 11:58:48.82M 2015-10-05T10:56:47.509Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.497 34.592 1503.3990 11:58:49.04M 2015-10-05T10:56:47.708Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.496 34.592 1503.3975 11:58:49.24M 2015-10-05T10:56:47.913Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.496 34.591 1503.3959 11:58:49.44M 2015-10-05T10:56:48.113Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.495 34.591 1503.3954 11:58:49.64M 2015-10-05T10:56:48.323Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.495 34.591 1503.3945 11:58:49.84M 2015-10-05T10:56:48.523Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3978 11:58:50.06M 2015-10-05T10:56:48.723Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3994 11:58:50.26M 2015-10-05T10:56:48.928Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4003 11:58:50.46M 2015-10-05T10:56:49.128Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4016 11:58:50.66M 2015-10-05T10:56:49.333Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.597 1503.4020 11:58:50.85M 2015-10-05T10:56:49.538Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.502 34.598 1503.4038 11:58:51.07M 2015-10-05T10:56:49.743Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.503 34.598 1503.4047 11:58:51.27M 2015-10-05T10:56:49.943Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3965 11:58:51.47M 2015-10-05T10:56:50.143Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3966 11:58:51.67M 2015-10-05T10:56:50.348Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.591 1503.3971 11:58:51.87M 2015-10-05T10:56:50.553Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3979 11:58:52.09M 2015-10-05T10:56:50.753Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3975 11:58:52.29M 2015-10-05T10:56:50.958Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.591 1503.3971 11:58:52.49M 2015-10-05T10:56:51.163Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3972 11:58:52.69M 2015-10-05T10:56:51.383Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.494 34.589 1503.3970 11:58:52.88M 2015-10-05T10:56:51.568Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.495 34.589 1503.3967 11:58:53.12M 2015-10-05T10:56:51.768Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3973 11:58:53.30M 2015-10-05T10:56:51.973Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3978 11:58:53.50M 2015-10-05T10:56:52.178Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.591 1503.3983 11:58:53.70M 2015-10-05T10:56:52.378Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.591 1503.3994 11:58:53.90M 2015-10-05T10:56:52.583Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.592 1503.4004 11:58:54.12M 2015-10-05T10:56:52.783Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.593 1503.4016 11:58:54.32M 2015-10-05T10:56:52.988Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.594 1503.4027 11:58:54.51M 2015-10-05T10:56:53.193Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.594 1503.4027 11:58:54.72M 2015-10-05T10:56:53.393Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4019 11:58:54.91M 2015-10-05T10:56:53.598Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4010 11:58:55.13M 2015-10-05T10:56:53.798Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4009 11:58:55.33M 2015-10-05T10:56:54.026Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4006 11:58:55.53M 2015-10-05T10:56:54.203Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.594 1503.4003 11:58:55.73M 2015-10-05T10:56:54.408Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.594 1503.4008 11:58:55.93M 2015-10-05T10:56:54.613Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4010 11:58:56.15M 2015-10-05T10:56:54.818Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4010 11:58:56.35M 2015-10-05T10:56:55.018Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4009 11:58:56.55M 2015-10-05T10:56:55.223Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.500 34.595 1503.4015 11:58:56.75M 2015-10-05T10:56:55.423Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.499 34.594 1503.4011 11:58:56.94M 2015-10-05T10:56:55.628Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.499 34.594 1503.4008 11:58:57.16M 2015-10-05T10:56:55.848Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.593 1503.4005 11:58:57.36M 2015-10-05T10:56:56.033Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.3998 11:58:57.58M 2015-10-05T10:56:56.233Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.593 1503.4003 11:58:57.76M 2015-10-05T10:56:56.438Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.593 1503.4000 11:58:57.96M 2015-10-05T10:56:56.643Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.592 1503.4009 11:58:58.18M 2015-10-05T10:56:56.848Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.592 1503.4017 11:58:58.38M 2015-10-05T10:56:57.048Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.498 34.592 1503.4019 11:58:58.58M 2015-10-05T10:56:57.253Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.498 34.593 1503.4014 11:58:58.77M 2015-10-05T10:56:57.453Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.4016 11:58:58.97M 2015-10-05T10:56:57.658Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.593 1503.4016 11:58:59.19M 2015-10-05T10:56:57.858Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.498 34.593 1503.4010 11:58:59.39M 2015-10-05T10:56:58.063Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.499 34.594 1503.4009 11:58:59.59M 2015-10-05T10:56:58.268Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.500 34.595 1503.4011 11:58:59.79M 2015-10-05T10:56:58.470Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.4004 11:59:00.01M 2015-10-05T10:56:58.673Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.3998 11:59:00.21M 2015-10-05T10:56:58.873Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.499 34.594 1503.3999 11:59:00.41M 2015-10-05T10:56:59.078Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.498 34.594 1503.3994 11:59:00.60M 2015-10-05T10:56:59.283Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.490 34.587 1503.3906 11:59:00.80M 2015-10-05T10:56:59.488Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.489 34.585 1503.3887 11:59:01.02M 2015-10-05T10:56:59.688Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.488 34.584 1503.3866 11:59:01.22M 2015-10-05T10:56:59.907Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.488 34.584 1503.3873 11:59:01.42M 2015-10-05T10:57:00.093Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.489 34.585 1503.3888 11:59:01.62M 2015-10-05T10:57:00.313Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.490 34.586 1503.3910 11:59:01.82M 2015-10-05T10:57:00.498Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.587 1503.3932 11:59:02.06M 2015-10-05T10:57:00.703Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3939 11:59:02.24M 2015-10-05T10:57:00.908Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3947 11:59:02.44M 2015-10-05T10:57:01.110Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.492 34.587 1503.3950 11:59:02.64M 2015-10-05T10:57:01.313Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.492 34.586 1503.3954 11:59:02.83M 2015-10-05T10:57:01.513Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.492 34.587 1503.3959 11:59:03.05M 2015-10-05T10:57:01.718Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.493 34.587 1503.3972 11:59:03.25M 2015-10-05T10:57:01.923Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.494 34.588 1503.3990 11:59:03.45M 2015-10-05T10:57:02.123Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.495 34.588 1503.4005 11:59:03.65M 2015-10-05T10:57:02.328Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.491 34.585 1503.3966 11:59:03.85M 2015-10-05T10:57:02.529Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.491 34.585 1503.3962 11:59:04.07M 2015-10-05T10:57:02.734Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.492 34.586 1503.3962 11:59:04.27M 2015-10-05T10:57:02.939Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.492 34.587 1503.3969 11:59:04.46M 2015-10-05T10:57:03.139Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.492 34.587 1503.3969 11:59:04.67M 2015-10-05T10:57:03.344Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.492 34.587 1503.3961 11:59:04.86M 2015-10-05T10:57:03.549Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.492 34.587 1503.3959 11:59:05.08M 2015-10-05T10:57:03.751Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.493 34.587 1503.3967 11:59:05.28M 2015-10-05T10:57:03.949Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.494 34.588 1503.3973 11:59:05.48M 2015-10-05T10:57:04.153Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.494 34.588 1503.3977 11:59:05.68M 2015-10-05T10:57:04.359Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.494 34.588 1503.3976 11:59:05.88M 2015-10-05T10:57:04.564Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.494 34.588 1503.3979 11:59:06.10M 2015-10-05T10:57:04.784Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.494 34.588 1503.3983 11:59:06.30M 2015-10-05T10:57:04.969Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.494 34.588 1503.3981 11:59:06.51M 2015-10-05T10:57:05.169Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.500 34.594 1503.4042 11:59:06.70M 2015-10-05T10:57:05.369Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.500 34.593 1503.4038 11:59:06.89M 2015-10-05T10:57:05.574Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.500 34.594 1503.4048 11:59:07.11M 2015-10-05T10:57:05.779Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.500 34.594 1503.4050 11:59:07.31M 2015-10-05T10:57:05.984Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.502 34.595 1503.4072 11:59:07.51M 2015-10-05T10:57:06.187Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.499 34.593 1503.4045 11:59:07.71M 2015-10-05T10:57:06.391Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.499 34.593 1503.4042 11:59:07.91M 2015-10-05T10:57:06.589Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.502 34.595 1503.4072 11:59:08.13M 2015-10-05T10:57:06.794Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.503 34.597 1503.4092 11:59:08.33M 2015-10-05T10:57:06.999Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.504 34.597 1503.4091 11:59:08.53M 2015-10-05T10:57:07.199Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.503 34.597 1503.4072 11:59:08.72M 2015-10-05T10:57:07.404Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4054 11:59:08.92M 2015-10-05T10:57:07.604Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4047 11:59:09.14M 2015-10-05T10:57:07.809Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.597 1503.4063 11:59:09.34M 2015-10-05T10:57:08.014Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.597 1503.4049 11:59:09.54M 2015-10-05T10:57:08.214Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.597 1503.4034 11:59:09.74M 2015-10-05T10:57:08.419Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4027 11:59:09.94M 2015-10-05T10:57:08.624Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.598 1503.4050 11:59:10.16M 2015-10-05T10:57:08.819Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4063 11:59:10.36M 2015-10-05T10:57:09.032Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.599 1503.4064 11:59:10.55M 2015-10-05T10:57:09.244Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.505 34.599 1503.4064 11:59:10.75M 2015-10-05T10:57:09.429Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.505 34.600 1503.4071 11:59:10.97M 2015-10-05T10:57:09.634Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.506 34.600 1503.4073 11:59:11.17M 2015-10-05T10:57:09.839Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.506 34.600 1503.4072 11:59:11.37M 2015-10-05T10:57:10.039Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.506 34.601 1503.4077 11:59:11.57M 2015-10-05T10:57:10.244Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.505 34.600 1503.4073 11:59:11.77M 2015-10-05T10:57:10.466Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.598 1503.4063 11:59:11.97M 2015-10-05T10:57:10.649Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.598 1503.4055 11:59:12.19M 2015-10-05T10:57:10.854Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4049 11:59:12.39M 2015-10-05T10:57:11.059Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4044 11:59:12.59M 2015-10-05T10:57:11.264Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.501 34.596 1503.4041 11:59:12.79M 2015-10-05T10:57:11.464Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.500 34.595 1503.4025 11:59:13.00M 2015-10-05T10:57:11.664Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.500 34.595 1503.4012 11:59:13.20M 2015-10-05T10:57:11.869Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.499 34.595 1503.4003 11:59:13.40M 2015-10-05T10:57:12.074Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.499 34.595 1503.3999 11:59:13.60M 2015-10-05T10:57:12.279Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.499 34.594 1503.4000 11:59:13.80M 2015-10-05T10:57:12.479Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.594 1503.3989 11:59:14.02M 2015-10-05T10:57:12.679Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.498 34.594 1503.3987 11:59:14.22M 2015-10-05T10:57:12.884Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3981 11:59:14.42M 2015-10-05T10:57:13.084Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.593 1503.3981 11:59:14.62M 2015-10-05T10:57:13.289Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.593 1503.3984 11:59:14.81M 2015-10-05T10:57:13.494Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3986 11:59:15.03M 2015-10-05T10:57:13.714Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3993 11:59:15.23M 2015-10-05T10:57:13.899Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4004 11:59:15.45M 2015-10-05T10:57:14.099Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4008 11:59:15.63M 2015-10-05T10:57:14.304Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.592 1503.4014 11:59:15.83M 2015-10-05T10:57:14.509Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.498 34.592 1503.4025 11:59:16.04M 2015-10-05T10:57:14.709Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.498 34.591 1503.4031 11:59:16.25M 2015-10-05T10:57:14.914Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.497 34.591 1503.4028 11:59:16.44M 2015-10-05T10:57:15.119Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.497 34.591 1503.4023 11:59:16.64M 2015-10-05T10:57:15.319Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.497 34.591 1503.4014 11:59:16.84M 2015-10-05T10:57:15.524Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.497 34.591 1503.4014 11:59:17.06M 2015-10-05T10:57:15.729Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.497 34.591 1503.4016 11:59:17.26M 2015-10-05T10:57:15.929Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.497 34.591 1503.4019 11:59:17.46M 2015-10-05T10:57:16.134Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.497 34.591 1503.4025 11:59:17.66M 2015-10-05T10:57:16.334Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.498 34.591 1503.4028 11:59:17.86M 2015-10-05T10:57:16.539Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.498 34.592 1503.4033 11:59:18.08M 2015-10-05T10:57:16.744Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.499 34.593 1503.4031 11:59:18.28M 2015-10-05T10:57:16.944Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.593 1503.4032 11:59:18.48M 2015-10-05T10:57:17.149Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.499 34.594 1503.4021 11:59:18.67M 2015-10-05T10:57:17.354Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.593 1503.4020 11:59:18.87M 2015-10-05T10:57:17.554Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.593 1503.4021 11:59:19.09M 2015-10-05T10:57:17.759Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.498 34.593 1503.4021 11:59:19.29M 2015-10-05T10:57:17.964Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.498 34.593 1503.4019 11:59:19.49M 2015-10-05T10:57:18.179Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.592 1503.4020 11:59:19.69M 2015-10-05T10:57:18.369Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.498 34.593 1503.4026 11:59:19.90M 2015-10-05T10:57:18.569Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.4020 11:59:20.11M 2015-10-05T10:57:18.774Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.4012 11:59:20.30M 2015-10-05T10:57:18.979Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4001 11:59:20.51M 2015-10-05T10:57:19.179Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.3994 11:59:20.71M 2015-10-05T10:57:19.379Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3986 11:59:20.90M 2015-10-05T10:57:19.584Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3982 11:59:21.12M 2015-10-05T10:57:19.784Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3977 11:59:21.32M 2015-10-05T10:57:19.989Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3975 11:59:21.52M 2015-10-05T10:57:20.194Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.591 1503.3970 11:59:21.72M 2015-10-05T10:57:20.399Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3971 11:59:21.92M 2015-10-05T10:57:20.599Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3976 11:59:22.14M 2015-10-05T10:57:20.804Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.593 1503.3981 11:59:22.34M 2015-10-05T10:57:21.004Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.593 1503.3982 11:59:22.53M 2015-10-05T10:57:21.209Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3979 11:59:22.73M 2015-10-05T10:57:21.409Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.592 1503.3971 11:59:22.93M 2015-10-05T10:57:21.614Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3977 11:59:23.15M 2015-10-05T10:57:21.819Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3983 11:59:23.35M 2015-10-05T10:57:22.019Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.590 1503.3962 11:59:23.55M 2015-10-05T10:57:22.224Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.494 34.590 1503.3953 11:59:23.75M 2015-10-05T10:57:22.429Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.589 1503.3943 11:59:23.95M 2015-10-05T10:57:22.650Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3943 11:59:24.17M 2015-10-05T10:57:22.867Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.590 1503.3956 11:59:24.38M 2015-10-05T10:57:23.039Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3959 11:59:24.56M 2015-10-05T10:57:23.239Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3966 11:59:24.76M 2015-10-05T10:57:23.439Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3969 11:59:24.96M 2015-10-05T10:57:23.644Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3979 11:59:25.18M 2015-10-05T10:57:23.849Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.590 1503.3988 11:59:25.38M 2015-10-05T10:57:24.049Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.497 34.591 1503.4000 11:59:25.58M 2015-10-05T10:57:24.254Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.498 34.592 1503.4016 11:59:25.78M 2015-10-05T10:57:24.459Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.499 34.593 1503.4020 11:59:26.00M 2015-10-05T10:57:24.659Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.499 34.593 1503.4031 11:59:26.20M 2015-10-05T10:57:24.864Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.594 1503.4038 11:59:26.40M 2015-10-05T10:57:25.064Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.499 34.593 1503.4041 11:59:26.59M 2015-10-05T10:57:25.269Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.499 34.593 1503.4044 11:59:26.79M 2015-10-05T10:57:25.474Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.500 34.593 1503.4041 11:59:27.01M 2015-10-05T10:57:25.675Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.500 34.593 1503.4044 11:59:27.21M 2015-10-05T10:57:25.874Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.499 34.593 1503.4049 11:59:27.41M 2015-10-05T10:57:26.079Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.500 34.594 1503.4055 11:59:27.61M 2015-10-05T10:57:26.284Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.500 34.594 1503.4054 11:59:27.81M 2015-10-05T10:57:26.507Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.500 34.594 1503.4049 11:59:28.03M 2015-10-05T10:57:26.690Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.501 34.595 1503.4043 11:59:28.23M 2015-10-05T10:57:26.895Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.500 34.595 1503.4034 11:59:28.43M 2015-10-05T10:57:27.115Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.500 34.595 1503.4028 11:59:28.62M 2015-10-05T10:57:27.300Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.499 34.594 1503.4016 11:59:28.84M 2015-10-05T10:57:27.505Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.499 34.594 1503.4011 11:59:29.04M 2015-10-05T10:57:27.705Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3994 11:59:29.24M 2015-10-05T10:57:27.910Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3988 11:59:29.44M 2015-10-05T10:57:28.115Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.594 1503.3990 11:59:29.64M 2015-10-05T10:57:28.315Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.498 34.594 1503.3992 11:59:29.84M 2015-10-05T10:57:28.515Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.594 1503.3982 11:59:30.06M 2015-10-05T10:57:28.747Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.499 34.595 1503.3981 11:59:30.25M 2015-10-05T10:57:28.925Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.499 34.596 1503.3988 11:59:30.45M 2015-10-05T10:57:29.125Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.497 34.593 1503.3960 11:59:30.65M 2015-10-05T10:57:29.330Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.497 34.593 1503.3958 11:59:30.85M 2015-10-05T10:57:29.535Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.497 34.593 1503.3961 11:59:31.07M 2015-10-05T10:57:29.735Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.497 34.593 1503.3970 11:59:31.27M 2015-10-05T10:57:29.940Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.497 34.593 1503.3973 11:59:31.47M 2015-10-05T10:57:30.140Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3971 11:59:31.67M 2015-10-05T10:57:30.345Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3967 11:59:31.86M 2015-10-05T10:57:30.550Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3969 11:59:32.09M 2015-10-05T10:57:30.750Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.592 1503.3977 11:59:32.28M 2015-10-05T10:57:30.955Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.593 1503.3979 11:59:32.48M 2015-10-05T10:57:31.160Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.498 34.591 1503.4032 11:59:32.68M 2015-10-05T10:57:31.360Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.498 34.591 1503.4045 11:59:32.88M 2015-10-05T10:57:31.580Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.499 34.592 1503.4058 11:59:33.10M 2015-10-05T10:57:31.765Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.500 34.593 1503.4066 11:59:33.32M 2015-10-05T10:57:31.970Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.501 34.594 1503.4078 11:59:33.50M 2015-10-05T10:57:32.170Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.502 34.595 1503.4081 11:59:33.70M 2015-10-05T10:57:32.380Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.503 34.595 1503.4092 11:59:33.89M 2015-10-05T10:57:32.580Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.503 34.595 1503.4100 11:59:34.12M 2015-10-05T10:57:32.780Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.502 34.595 1503.4097 11:59:34.32M 2015-10-05T10:57:32.985Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.502 34.595 1503.4087 11:59:34.51M 2015-10-05T10:57:33.227Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.501 34.595 1503.4076 11:59:34.71M 2015-10-05T10:57:33.395Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.501 34.594 1503.4066 11:59:34.91M 2015-10-05T10:57:33.595Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.500 34.593 1503.4058 11:59:35.13M 2015-10-05T10:57:33.795Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.499 34.593 1503.4038 11:59:35.33M 2015-10-05T10:57:33.995Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.498 34.593 1503.4025 11:59:35.53M 2015-10-05T10:57:34.205Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.593 1503.4016 11:59:35.73M 2015-10-05T10:57:34.427Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.593 1503.4012 11:59:35.93M 2015-10-05T10:57:34.610Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4015 11:59:36.15M 2015-10-05T10:57:34.815Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.500 34.594 1503.4037 11:59:36.35M 2015-10-05T10:57:35.015Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4047 11:59:36.55M 2015-10-05T10:57:35.215Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.503 34.596 1503.4073 11:59:36.74M 2015-10-05T10:57:35.415Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.503 34.596 1503.4075 11:59:36.94M 2015-10-05T10:57:35.625Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.503 34.597 1503.4080 11:59:37.16M 2015-10-05T10:57:35.825Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.503 34.597 1503.4080 11:59:37.36M 2015-10-05T10:57:36.045Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.503 34.597 1503.4076 11:59:37.56M 2015-10-05T10:57:36.235Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.502 34.596 1503.4069 11:59:37.77M 2015-10-05T10:57:36.435Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.502 34.596 1503.4054 11:59:37.96M 2015-10-05T10:57:36.640Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.501 34.594 1503.4071 11:59:38.18M 2015-10-05T10:57:36.840Z|I-OCEAN7-304-XXXX| 27.54 13.989 41.501 34.594 1503.4071 11:59:38.38M 2015-10-05T10:57:37.045Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.501 34.595 1503.4065 11:59:38.57M 2015-10-05T10:57:37.245Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.501 34.595 1503.4063 11:59:38.77M 2015-10-05T10:57:37.455Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.501 34.595 1503.4058 11:59:38.97M 2015-10-05T10:57:37.650Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.501 34.595 1503.4053 11:59:39.19M 2015-10-05T10:57:37.855Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.501 34.595 1503.4055 11:59:39.39M 2015-10-05T10:57:38.060Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.500 34.594 1503.4052 11:59:39.59M 2015-10-05T10:57:38.265Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.499 34.593 1503.4032 11:59:39.79M 2015-10-05T10:57:38.470Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.499 34.593 1503.4034 11:59:40.01M 2015-10-05T10:57:38.670Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.498 34.593 1503.4021 11:59:40.21M 2015-10-05T10:57:38.875Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.499 34.593 1503.4023 11:59:40.40M 2015-10-05T10:57:39.075Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4006 11:59:40.60M 2015-10-05T10:57:39.280Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.498 34.593 1503.4004 11:59:40.80M 2015-10-05T10:57:39.506Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.498 34.593 1503.4006 11:59:41.02M 2015-10-05T10:57:39.680Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.593 1503.4000 11:59:41.22M 2015-10-05T10:57:39.885Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3984 11:59:41.42M 2015-10-05T10:57:40.095Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.591 1503.3972 11:59:41.62M 2015-10-05T10:57:40.295Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.590 1503.3962 11:59:41.82M 2015-10-05T10:57:40.510Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.494 34.590 1503.3960 11:59:42.04M 2015-10-05T10:57:40.700Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.589 1503.3966 11:59:42.25M 2015-10-05T10:57:40.900Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.589 1503.3972 11:59:42.43M 2015-10-05T10:57:41.105Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.589 1503.3969 11:59:42.63M 2015-10-05T10:57:41.311Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.495 34.590 1503.3970 11:59:42.83M 2015-10-05T10:57:41.510Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.494 34.589 1503.3962 11:59:43.05M 2015-10-05T10:57:41.715Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.494 34.589 1503.3965 11:59:43.25M 2015-10-05T10:57:41.915Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.494 34.589 1503.3959 11:59:43.45M 2015-10-05T10:57:42.120Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.495 34.590 1503.3961 11:59:43.65M 2015-10-05T10:57:42.320Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.495 34.590 1503.3965 11:59:43.85M 2015-10-05T10:57:42.547Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.496 34.591 1503.3971 11:59:44.06M 2015-10-05T10:57:42.730Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.593 1503.3986 11:59:44.27M 2015-10-05T10:57:42.930Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4001 11:59:44.46M 2015-10-05T10:57:43.135Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4017 11:59:44.66M 2015-10-05T10:57:43.340Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4022 11:59:44.86M 2015-10-05T10:57:43.540Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4031 11:59:45.08M 2015-10-05T10:57:43.745Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4026 11:59:45.28M 2015-10-05T10:57:43.945Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4025 11:59:45.48M 2015-10-05T10:57:44.150Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.598 1503.4034 11:59:45.68M 2015-10-05T10:57:44.355Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.503 34.598 1503.4039 11:59:45.88M 2015-10-05T10:57:44.560Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.503 34.598 1503.4048 11:59:46.10M 2015-10-05T10:57:44.760Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4042 11:59:46.30M 2015-10-05T10:57:44.980Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4041 11:59:46.49M 2015-10-05T10:57:45.165Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4043 11:59:46.71M 2015-10-05T10:57:45.370Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4045 11:59:46.89M 2015-10-05T10:57:45.570Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.597 1503.4043 11:59:47.11M 2015-10-05T10:57:45.775Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.597 1503.4042 11:59:47.31M 2015-10-05T10:57:45.980Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4036 11:59:47.51M 2015-10-05T10:57:46.180Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.591 1503.3965 11:59:47.71M 2015-10-05T10:57:46.385Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.495 34.591 1503.3956 11:59:47.90M 2015-10-05T10:57:46.585Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.590 1503.3950 11:59:48.13M 2015-10-05T10:57:46.791Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3954 11:59:48.32M 2015-10-05T10:57:46.990Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3950 11:59:48.52M 2015-10-05T10:57:47.195Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3944 11:59:48.72M 2015-10-05T10:57:47.401Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.587 1503.3936 11:59:48.92M 2015-10-05T10:57:47.605Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.491 34.586 1503.3938 11:59:49.14M 2015-10-05T10:57:47.806Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.492 34.587 1503.3942 11:59:49.34M 2015-10-05T10:57:48.011Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.587 1503.3942 11:59:49.54M 2015-10-05T10:57:48.211Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3953 11:59:49.74M 2015-10-05T10:57:48.415Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.589 1503.3956 11:59:49.94M 2015-10-05T10:57:48.620Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.494 34.589 1503.3953 11:59:50.16M 2015-10-05T10:57:48.820Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.494 34.589 1503.3965 11:59:50.36M 2015-10-05T10:57:49.025Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3967 11:59:50.55M 2015-10-05T10:57:49.225Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.590 1503.3983 11:59:50.75M 2015-10-05T10:57:49.446Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.497 34.591 1503.4009 11:59:50.95M 2015-10-05T10:57:49.630Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.498 34.592 1503.4027 11:59:51.19M 2015-10-05T10:57:49.835Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.593 1503.4033 11:59:51.37M 2015-10-05T10:57:50.041Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4039 11:59:51.57M 2015-10-05T10:57:50.240Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.597 1503.4043 11:59:51.77M 2015-10-05T10:57:50.446Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4047 11:59:51.97M 2015-10-05T10:57:50.646Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.599 1503.4044 11:59:52.18M 2015-10-05T10:57:50.850Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.504 34.599 1503.4039 11:59:52.38M 2015-10-05T10:57:51.050Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.504 34.600 1503.4045 11:59:52.58M 2015-10-05T10:57:51.256Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.505 34.601 1503.4044 11:59:52.78M 2015-10-05T10:57:51.461Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.506 34.601 1503.4050 11:59:53.00M 2015-10-05T10:57:51.661Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.507 34.602 1503.4059 11:59:53.20M 2015-10-05T10:57:51.866Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.507 34.603 1503.4059 11:59:53.40M 2015-10-05T10:57:52.071Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.508 34.604 1503.4065 11:59:53.60M 2015-10-05T10:57:52.271Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.508 34.604 1503.4059 11:59:53.80M 2015-10-05T10:57:52.476Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.502 34.599 1503.3987 11:59:54.01M 2015-10-05T10:57:52.681Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.502 34.599 1503.3981 11:59:54.21M 2015-10-05T10:57:52.881Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.502 34.599 1503.3988 11:59:54.42M 2015-10-05T10:57:53.086Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.501 34.598 1503.3984 11:59:54.61M 2015-10-05T10:57:53.286Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.501 34.597 1503.3995 11:59:54.81M 2015-10-05T10:57:53.491Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.501 34.597 1503.3994 11:59:55.03M 2015-10-05T10:57:53.691Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.596 1503.3994 11:59:55.23M 2015-10-05T10:57:53.916Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3997 11:59:55.43M 2015-10-05T10:57:54.101Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.3988 11:59:55.64M 2015-10-05T10:57:54.301Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.505 34.600 1503.4072 11:59:55.83M 2015-10-05T10:57:54.501Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.505 34.600 1503.4071 11:59:56.04M 2015-10-05T10:57:54.711Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.601 1503.4077 11:59:56.24M 2015-10-05T10:57:54.911Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.506 34.601 1503.4089 11:59:56.44M 2015-10-05T10:57:55.116Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.506 34.601 1503.4098 11:59:56.64M 2015-10-05T10:57:55.316Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.507 34.601 1503.4105 11:59:56.84M 2015-10-05T10:57:55.521Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.508 34.601 1503.4120 11:59:57.06M 2015-10-05T10:57:55.721Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.509 34.603 1503.4136 11:59:57.26M 2015-10-05T10:57:55.926Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.509 34.603 1503.4130 11:59:57.46M 2015-10-05T10:57:56.131Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.509 34.603 1503.4124 11:59:57.66M 2015-10-05T10:57:56.331Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.508 34.602 1503.4119 11:59:57.86M 2015-10-05T10:57:56.536Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.507 34.601 1503.4109 11:59:58.07M 2015-10-05T10:57:56.736Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.506 34.601 1503.4100 11:59:58.27M 2015-10-05T10:57:56.946Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.506 34.600 1503.4091 11:59:58.47M 2015-10-05T10:57:57.146Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.505 34.599 1503.4098 11:59:58.67M 2015-10-05T10:57:57.346Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.505 34.599 1503.4078 11:59:58.87M 2015-10-05T10:57:57.551Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.599 1503.4072 11:59:59.09M 2015-10-05T10:57:57.756Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.598 1503.4066 11:59:59.29M 2015-10-05T10:57:57.956Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.504 34.598 1503.4066 11:59:59.49M 2015-10-05T10:57:58.161Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4054 11:59:59.69M 2015-10-05T10:57:58.381Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.503 34.598 1503.4044 11:59:59.89M 2015-10-05T10:57:58.566Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.502 34.597 1503.4034 12:00:00.12M 2015-10-05T10:57:58.771Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4019 12:00:00.31M 2015-10-05T10:57:58.971Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4023 12:00:00.50M 2015-10-05T10:57:59.171Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.502 34.599 1503.3982 12:00:00.70M 2015-10-05T10:57:59.381Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.502 34.599 1503.3986 12:00:00.90M 2015-10-05T10:57:59.581Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.502 34.599 1503.3978 12:00:01.12M 2015-10-05T10:57:59.781Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.502 34.599 1503.3978 12:00:01.32M 2015-10-05T10:57:59.986Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.501 34.599 1503.3977 12:00:01.52M 2015-10-05T10:58:00.191Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.501 34.599 1503.3973 12:00:01.72M 2015-10-05T10:58:00.396Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.501 34.599 1503.3965 12:00:01.92M 2015-10-05T10:58:00.596Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.500 34.598 1503.3953 12:00:02.14M 2015-10-05T10:58:00.796Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.500 34.598 1503.3961 12:00:02.33M 2015-10-05T10:58:01.006Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.500 34.597 1503.3962 12:00:02.53M 2015-10-05T10:58:01.206Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.500 34.597 1503.3970 12:00:02.73M 2015-10-05T10:58:01.406Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.500 34.597 1503.3966 12:00:02.93M 2015-10-05T10:58:01.611Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.500 34.596 1503.3971 12:00:03.15M 2015-10-05T10:58:01.811Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.500 34.596 1503.3969 12:00:03.35M 2015-10-05T10:58:02.016Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.499 34.595 1503.3972 12:00:03.55M 2015-10-05T10:58:02.221Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.499 34.595 1503.3979 12:00:03.75M 2015-10-05T10:58:02.421Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.594 1503.3984 12:00:03.95M 2015-10-05T10:58:02.626Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.3990 12:00:04.16M 2015-10-05T10:58:02.841Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.4001 12:00:04.36M 2015-10-05T10:58:03.033Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4009 12:00:04.58M 2015-10-05T10:58:03.236Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4012 12:00:04.76M 2015-10-05T10:58:03.436Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4015 12:00:04.96M 2015-10-05T10:58:03.636Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4012 12:00:05.18M 2015-10-05T10:58:03.846Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4014 12:00:05.38M 2015-10-05T10:58:04.046Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.499 34.594 1503.4026 12:00:05.58M 2015-10-05T10:58:04.251Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.594 1503.4023 12:00:05.78M 2015-10-05T10:58:04.456Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.500 34.594 1503.4043 12:00:06.00M 2015-10-05T10:58:04.656Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.501 34.594 1503.4053 12:00:06.19M 2015-10-05T10:58:04.856Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.501 34.594 1503.4061 12:00:06.40M 2015-10-05T10:58:05.061Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.500 34.594 1503.4063 12:00:06.59M 2015-10-05T10:58:05.266Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.500 34.594 1503.4061 12:00:06.79M 2015-10-05T10:58:05.466Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.500 34.593 1503.4064 12:00:07.01M 2015-10-05T10:58:05.671Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.500 34.593 1503.4066 12:00:07.21M 2015-10-05T10:58:05.876Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.500 34.594 1503.4070 12:00:07.41M 2015-10-05T10:58:06.076Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.501 34.594 1503.4078 12:00:07.61M 2015-10-05T10:58:06.281Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.499 34.592 1503.4064 12:00:07.81M 2015-10-05T10:58:06.481Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.499 34.592 1503.4064 12:00:08.03M 2015-10-05T10:58:06.686Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.499 34.592 1503.4053 12:00:08.22M 2015-10-05T10:58:06.891Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.499 34.592 1503.4056 12:00:08.42M 2015-10-05T10:58:07.096Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.499 34.592 1503.4058 12:00:08.62M 2015-10-05T10:58:07.311Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.499 34.592 1503.4052 12:00:08.82M 2015-10-05T10:58:07.501Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.499 34.593 1503.4042 12:00:09.06M 2015-10-05T10:58:07.701Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.498 34.592 1503.4026 12:00:09.24M 2015-10-05T10:58:07.901Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.499 34.593 1503.4030 12:00:09.44M 2015-10-05T10:58:08.106Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4026 12:00:09.64M 2015-10-05T10:58:08.311Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.594 1503.4021 12:00:09.84M 2015-10-05T10:58:08.511Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4016 12:00:10.05M 2015-10-05T10:58:08.721Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.595 1503.4016 12:00:10.25M 2015-10-05T10:58:08.921Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4017 12:00:10.45M 2015-10-05T10:58:09.121Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4031 12:00:10.65M 2015-10-05T10:58:09.326Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4039 12:00:10.85M 2015-10-05T10:58:09.531Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.596 1503.4043 12:00:11.07M 2015-10-05T10:58:09.731Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4052 12:00:11.27M 2015-10-05T10:58:09.936Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.597 1503.4061 12:00:11.47M 2015-10-05T10:58:10.136Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.503 34.597 1503.4071 12:00:11.67M 2015-10-05T10:58:10.341Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.597 1503.4066 12:00:11.86M 2015-10-05T10:58:10.546Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.503 34.597 1503.4071 12:00:12.08M 2015-10-05T10:58:10.746Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.597 1503.4077 12:00:12.28M 2015-10-05T10:58:10.951Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.503 34.597 1503.4067 12:00:12.48M 2015-10-05T10:58:11.156Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.503 34.597 1503.4069 12:00:12.68M 2015-10-05T10:58:11.356Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.596 1503.4065 12:00:12.88M 2015-10-05T10:58:11.561Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.504 34.598 1503.4091 12:00:13.10M 2015-10-05T10:58:11.782Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.504 34.598 1503.4087 12:00:13.30M 2015-10-05T10:58:11.966Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.598 1503.4083 12:00:13.51M 2015-10-05T10:58:12.167Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.598 1503.4070 12:00:13.70M 2015-10-05T10:58:12.372Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.598 1503.4065 12:00:13.89M 2015-10-05T10:58:12.577Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.599 1503.4067 12:00:14.11M 2015-10-05T10:58:12.777Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.505 34.599 1503.4080 12:00:14.31M 2015-10-05T10:58:12.982Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.505 34.600 1503.4082 12:00:14.51M 2015-10-05T10:58:13.182Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.505 34.600 1503.4067 12:00:14.71M 2015-10-05T10:58:13.386Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.599 1503.4059 12:00:14.91M 2015-10-05T10:58:13.592Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.504 34.599 1503.4055 12:00:15.13M 2015-10-05T10:58:13.792Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.504 34.599 1503.4053 12:00:15.33M 2015-10-05T10:58:13.996Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.599 1503.4042 12:00:15.53M 2015-10-05T10:58:14.197Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.599 1503.4039 12:00:15.73M 2015-10-05T10:58:14.402Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4033 12:00:15.92M 2015-10-05T10:58:14.607Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.502 34.598 1503.4038 12:00:16.14M 2015-10-05T10:58:14.807Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.598 1503.4025 12:00:16.34M 2015-10-05T10:58:15.012Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4014 12:00:16.54M 2015-10-05T10:58:15.212Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.501 34.597 1503.4015 12:00:16.74M 2015-10-05T10:58:15.422Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.501 34.596 1503.4015 12:00:16.94M 2015-10-05T10:58:15.622Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4011 12:00:17.16M 2015-10-05T10:58:15.822Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4012 12:00:17.36M 2015-10-05T10:58:16.027Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.596 1503.4010 12:00:17.55M 2015-10-05T10:58:16.247Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.3999 12:00:17.76M 2015-10-05T10:58:16.432Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.501 34.597 1503.4003 12:00:17.97M 2015-10-05T10:58:16.637Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.501 34.597 1503.4005 12:00:18.17M 2015-10-05T10:58:16.837Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.502 34.598 1503.4008 12:00:18.37M 2015-10-05T10:58:17.042Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.502 34.598 1503.4015 12:00:18.57M 2015-10-05T10:58:17.242Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.502 34.599 1503.4009 12:00:18.77M 2015-10-05T10:58:17.447Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.503 34.599 1503.4016 12:00:18.97M 2015-10-05T10:58:17.667Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.503 34.600 1503.4016 12:00:19.19M 2015-10-05T10:58:17.857Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.503 34.600 1503.4010 12:00:19.39M 2015-10-05T10:58:18.057Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.504 34.600 1503.4021 12:00:19.59M 2015-10-05T10:58:18.262Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.504 34.601 1503.4031 12:00:19.78M 2015-10-05T10:58:18.462Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.505 34.601 1503.4030 12:00:20.01M 2015-10-05T10:58:18.667Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.506 34.602 1503.4036 12:00:20.20M 2015-10-05T10:58:18.867Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.506 34.602 1503.4049 12:00:20.40M 2015-10-05T10:58:19.072Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.599 1503.4019 12:00:20.60M 2015-10-05T10:58:19.277Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.599 1503.4027 12:00:20.80M 2015-10-05T10:58:19.477Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.598 1503.4017 12:00:21.02M 2015-10-05T10:58:19.682Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.598 1503.4017 12:00:21.22M 2015-10-05T10:58:19.887Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.502 34.597 1503.4027 12:00:21.42M 2015-10-05T10:58:20.087Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4015 12:00:21.62M 2015-10-05T10:58:20.287Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.4014 12:00:21.81M 2015-10-05T10:58:20.492Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3999 12:00:22.03M 2015-10-05T10:58:20.712Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.4001 12:00:22.23M 2015-10-05T10:58:20.897Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4010 12:00:22.45M 2015-10-05T10:58:21.102Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4014 12:00:22.63M 2015-10-05T10:58:21.307Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4017 12:00:22.83M 2015-10-05T10:58:21.507Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.500 34.594 1503.4025 12:00:23.05M 2015-10-05T10:58:21.712Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.500 34.594 1503.4022 12:00:23.25M 2015-10-05T10:58:21.917Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.500 34.595 1503.4030 12:00:23.45M 2015-10-05T10:58:22.117Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.498 34.592 1503.4003 12:00:23.65M 2015-10-05T10:58:22.322Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.498 34.593 1503.4001 12:00:23.84M 2015-10-05T10:58:22.522Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.592 1503.3999 12:00:24.06M 2015-10-05T10:58:22.727Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3992 12:00:24.26M 2015-10-05T10:58:22.927Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3992 12:00:24.46M 2015-10-05T10:58:23.132Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3988 12:00:24.66M 2015-10-05T10:58:23.337Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3990 12:00:24.86M 2015-10-05T10:58:23.537Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.505 34.599 1503.4076 12:00:25.08M 2015-10-05T10:58:23.742Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4021 12:00:25.28M 2015-10-05T10:58:23.947Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4005 12:00:25.48M 2015-10-05T10:58:24.147Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.3997 12:00:25.68M 2015-10-05T10:58:24.347Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3983 12:00:25.88M 2015-10-05T10:58:24.552Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.497 34.592 1503.3971 12:00:26.09M 2015-10-05T10:58:24.757Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.496 34.591 1503.3964 12:00:26.29M 2015-10-05T10:58:24.962Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.496 34.591 1503.3953 12:00:26.49M 2015-10-05T10:58:25.177Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.495 34.591 1503.3947 12:00:26.69M 2015-10-05T10:58:25.367Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.495 34.591 1503.3949 12:00:26.91M 2015-10-05T10:58:25.572Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3962 12:00:27.11M 2015-10-05T10:58:25.772Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3970 12:00:27.31M 2015-10-05T10:58:25.977Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3971 12:00:27.51M 2015-10-05T10:58:26.177Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.592 1503.3970 12:00:27.71M 2015-10-05T10:58:26.382Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.592 1503.3967 12:00:27.90M 2015-10-05T10:58:26.582Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3979 12:00:28.12M 2015-10-05T10:58:26.787Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3982 12:00:28.32M 2015-10-05T10:58:26.992Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.497 34.593 1503.3992 12:00:28.52M 2015-10-05T10:58:27.192Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.593 1503.3990 12:00:28.72M 2015-10-05T10:58:27.423Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.593 1503.3983 12:00:28.92M 2015-10-05T10:58:27.602Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3982 12:00:29.14M 2015-10-05T10:58:27.802Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.497 34.593 1503.3971 12:00:29.34M 2015-10-05T10:58:28.002Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.593 1503.3972 12:00:29.54M 2015-10-05T10:58:28.207Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3965 12:00:29.73M 2015-10-05T10:58:28.407Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3962 12:00:29.93M 2015-10-05T10:58:28.612Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.593 1503.3962 12:00:30.15M 2015-10-05T10:58:28.817Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.593 1503.3967 12:00:30.35M 2015-10-05T10:58:29.022Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.593 1503.3966 12:00:30.55M 2015-10-05T10:58:29.227Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.497 34.593 1503.3970 12:00:30.75M 2015-10-05T10:58:29.427Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3973 12:00:30.95M 2015-10-05T10:58:29.647Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3982 12:00:31.17M 2015-10-05T10:58:29.832Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.592 1503.3984 12:00:31.38M 2015-10-05T10:58:30.032Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.592 1503.3981 12:00:31.57M 2015-10-05T10:58:30.237Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.592 1503.3976 12:00:31.76M 2015-10-05T10:58:30.467Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.592 1503.3984 12:00:31.97M 2015-10-05T10:58:30.642Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3979 12:00:32.18M 2015-10-05T10:58:30.847Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3987 12:00:32.38M 2015-10-05T10:58:31.047Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.591 1503.4004 12:00:32.58M 2015-10-05T10:58:31.252Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.497 34.591 1503.4011 12:00:32.78M 2015-10-05T10:58:31.457Z|I-OCEAN7-304-XXXX| 27.49 13.989 41.497 34.591 1503.4019 12:00:33.00M 2015-10-05T10:58:31.657Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.591 1503.4009 12:00:33.20M 2015-10-05T10:58:31.862Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.497 34.592 1503.4005 12:00:33.40M 2015-10-05T10:58:32.067Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.497 34.592 1503.4004 12:00:33.59M 2015-10-05T10:58:32.267Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.4000 12:00:33.80M 2015-10-05T10:58:32.472Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.497 34.591 1503.4003 12:00:34.01M 2015-10-05T10:58:32.677Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.497 34.591 1503.4003 12:00:34.21M 2015-10-05T10:58:32.878Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.497 34.592 1503.4003 12:00:34.41M 2015-10-05T10:58:33.082Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.4003 12:00:34.61M 2015-10-05T10:58:33.283Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.4000 12:00:34.81M 2015-10-05T10:58:33.487Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.496 34.590 1503.3993 12:00:35.03M 2015-10-05T10:58:33.693Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.497 34.591 1503.4003 12:00:35.23M 2015-10-05T10:58:33.893Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.497 34.591 1503.3997 12:00:35.43M 2015-10-05T10:58:34.113Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.4003 12:00:35.63M 2015-10-05T10:58:34.297Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.4001 12:00:35.84M 2015-10-05T10:58:34.502Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3999 12:00:36.04M 2015-10-05T10:58:34.702Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.592 1503.3999 12:00:36.24M 2015-10-05T10:58:34.908Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.593 1503.4009 12:00:36.44M 2015-10-05T10:58:35.113Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4022 12:00:36.64M 2015-10-05T10:58:35.319Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.594 1503.4021 12:00:36.84M 2015-10-05T10:58:35.518Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4020 12:00:37.06M 2015-10-05T10:58:35.722Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4020 12:00:37.26M 2015-10-05T10:58:35.922Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.595 1503.4025 12:00:37.46M 2015-10-05T10:58:36.127Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4030 12:00:37.66M 2015-10-05T10:58:36.327Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.595 1503.4030 12:00:37.85M 2015-10-05T10:58:36.547Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4027 12:00:38.07M 2015-10-05T10:58:36.738Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4021 12:00:38.27M 2015-10-05T10:58:36.938Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4026 12:00:38.47M 2015-10-05T10:58:37.143Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4026 12:00:38.67M 2015-10-05T10:58:37.343Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.503 34.598 1503.4036 12:00:38.87M 2015-10-05T10:58:37.548Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4030 12:00:39.09M 2015-10-05T10:58:37.753Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4036 12:00:39.29M 2015-10-05T10:58:37.953Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4026 12:00:39.49M 2015-10-05T10:58:38.153Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4022 12:00:39.68M 2015-10-05T10:58:38.358Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4025 12:00:39.88M 2015-10-05T10:58:38.583Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.596 1503.4034 12:00:40.10M 2015-10-05T10:58:38.768Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4031 12:00:40.32M 2015-10-05T10:58:38.968Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.501 34.595 1503.4042 12:00:40.50M 2015-10-05T10:58:39.173Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.500 34.594 1503.4041 12:00:40.70M 2015-10-05T10:58:39.373Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.500 34.594 1503.4036 12:00:40.90M 2015-10-05T10:58:39.578Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.499 34.593 1503.4030 12:00:41.12M 2015-10-05T10:58:39.783Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.593 1503.4023 12:00:41.32M 2015-10-05T10:58:39.983Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.498 34.592 1503.4012 12:00:41.52M 2015-10-05T10:58:40.183Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.4008 12:00:41.72M 2015-10-05T10:58:40.388Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.591 1503.4000 12:00:41.91M 2015-10-05T10:58:40.593Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.591 1503.3999 12:00:42.13M 2015-10-05T10:58:40.798Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3994 12:00:42.33M 2015-10-05T10:58:40.998Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3994 12:00:42.53M 2015-10-05T10:58:41.198Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3982 12:00:42.73M 2015-10-05T10:58:41.403Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3979 12:00:42.93M 2015-10-05T10:58:41.608Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.495 34.590 1503.3973 12:00:43.15M 2015-10-05T10:58:41.813Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3973 12:00:43.35M 2015-10-05T10:58:42.026Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3965 12:00:43.55M 2015-10-05T10:58:42.218Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.495 34.590 1503.3964 12:00:43.75M 2015-10-05T10:58:42.418Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3966 12:00:43.94M 2015-10-05T10:58:42.623Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.496 34.591 1503.3969 12:00:44.16M 2015-10-05T10:58:42.829Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.592 1503.3962 12:00:44.36M 2015-10-05T10:58:43.067Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3954 12:00:44.56M 2015-10-05T10:58:43.233Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.496 34.592 1503.3950 12:00:44.78M 2015-10-05T10:58:43.433Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.496 34.592 1503.3943 12:00:44.96M 2015-10-05T10:58:43.633Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3943 12:00:45.18M 2015-10-05T10:58:43.843Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.592 1503.3949 12:00:45.37M 2015-10-05T10:58:44.067Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.496 34.592 1503.3960 12:00:45.58M 2015-10-05T10:58:44.248Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3971 12:00:45.77M 2015-10-05T10:58:44.448Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3979 12:00:46.98M 2015-10-05T10:58:44.653Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.594 1503.3987 12:00:46.19M 2015-10-05T10:58:44.853Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3982 12:00:46.39M 2015-10-05T10:58:45.058Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.596 1503.3993 12:00:46.59M 2015-10-05T10:58:45.263Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.4000 12:00:46.79M 2015-10-05T10:58:45.469Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.3994 12:00:47.01M 2015-10-05T10:58:45.668Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.3997 12:00:47.21M 2015-10-05T10:58:45.871Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.3999 12:00:47.41M 2015-10-05T10:58:46.073Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.4003 12:00:47.60M 2015-10-05T10:58:46.307Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4014 12:00:47.80M 2015-10-05T10:58:46.483Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4021 12:00:48.02M 2015-10-05T10:58:46.683Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4027 12:00:48.22M 2015-10-05T10:58:46.888Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4031 12:00:48.42M 2015-10-05T10:58:47.088Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4022 12:00:48.62M 2015-10-05T10:58:47.293Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.595 1503.4025 12:00:48.82M 2015-10-05T10:58:47.509Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4034 12:00:49.04M 2015-10-05T10:58:47.698Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4026 12:00:49.25M 2015-10-05T10:58:47.903Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.595 1503.4015 12:00:49.44M 2015-10-05T10:58:48.109Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4012 12:00:49.64M 2015-10-05T10:58:48.308Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4012 12:00:49.83M 2015-10-05T10:58:48.511Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4014 12:00:50.05M 2015-10-05T10:58:48.713Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.4010 12:00:50.25M 2015-10-05T10:58:48.918Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.4008 12:00:50.45M 2015-10-05T10:58:49.118Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.4004 12:00:50.65M 2015-10-05T10:58:49.323Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.3994 12:00:50.85M 2015-10-05T10:58:49.528Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.3987 12:00:51.07M 2015-10-05T10:58:49.728Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.592 1503.3981 12:00:51.27M 2015-10-05T10:58:49.933Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3987 12:00:51.47M 2015-10-05T10:58:50.138Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.592 1503.3987 12:00:51.67M 2015-10-05T10:58:50.338Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.593 1503.3979 12:00:51.87M 2015-10-05T10:58:50.538Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.498 34.593 1503.3986 12:00:52.08M 2015-10-05T10:58:50.743Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.592 1503.3986 12:00:52.28M 2015-10-05T10:58:50.948Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.3993 12:00:52.48M 2015-10-05T10:58:51.153Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.3993 12:00:52.68M 2015-10-05T10:58:51.353Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4015 12:00:52.88M 2015-10-05T10:58:51.558Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4026 12:00:53.10M 2015-10-05T10:58:51.763Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4031 12:00:53.30M 2015-10-05T10:58:51.978Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.500 34.595 1503.4031 12:00:53.50M 2015-10-05T10:58:52.168Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.500 34.594 1503.4030 12:00:53.71M 2015-10-05T10:58:52.368Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.588 1503.3956 12:00:53.90M 2015-10-05T10:58:52.587Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3959 12:00:54.11M 2015-10-05T10:58:52.787Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.493 34.587 1503.3959 12:00:54.31M 2015-10-05T10:58:52.973Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.493 34.587 1503.3962 12:00:54.51M 2015-10-05T10:58:53.183Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.493 34.587 1503.3966 12:00:54.71M 2015-10-05T10:58:53.383Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.493 34.587 1503.3966 12:00:54.91M 2015-10-05T10:58:53.588Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.494 34.588 1503.3973 12:00:55.13M 2015-10-05T10:58:53.791Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.493 34.587 1503.3960 12:00:55.33M 2015-10-05T10:58:53.993Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.493 34.588 1503.3967 12:00:55.53M 2015-10-05T10:58:54.193Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.494 34.588 1503.3972 12:00:55.72M 2015-10-05T10:58:54.398Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.494 34.588 1503.3975 12:00:55.92M 2015-10-05T10:58:54.603Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3969 12:00:56.14M 2015-10-05T10:58:54.803Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3967 12:00:56.34M 2015-10-05T10:58:55.008Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3970 12:00:56.54M 2015-10-05T10:58:55.208Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.591 1503.3967 12:00:56.74M 2015-10-05T10:58:55.418Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.496 34.592 1503.3964 12:00:56.94M 2015-10-05T10:58:55.618Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.592 1503.3972 12:00:57.16M 2015-10-05T10:58:55.823Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.592 1503.3966 12:00:57.36M 2015-10-05T10:58:56.023Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.593 1503.3971 12:00:57.56M 2015-10-05T10:58:56.228Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3970 12:00:57.76M 2015-10-05T10:58:56.448Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3970 12:00:57.95M 2015-10-05T10:58:56.633Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3966 12:00:58.19M 2015-10-05T10:58:56.833Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3975 12:00:58.37M 2015-10-05T10:58:57.038Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.593 1503.3986 12:00:58.57M 2015-10-05T10:58:57.243Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.594 1503.3989 12:00:58.77M 2015-10-05T10:58:57.443Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.3997 12:00:58.97M 2015-10-05T10:58:57.648Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3999 12:00:59.19M 2015-10-05T10:58:57.848Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.591 1503.3953 12:00:59.39M 2015-10-05T10:58:58.054Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.592 1503.3947 12:00:59.58M 2015-10-05T10:58:58.254Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.591 1503.3943 12:00:59.78M 2015-10-05T10:58:58.459Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.591 1503.3936 12:01:00.00M 2015-10-05T10:58:58.659Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.494 34.591 1503.3929 12:01:00.20M 2015-10-05T10:58:58.864Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.494 34.591 1503.3928 12:01:00.40M 2015-10-05T10:58:59.069Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.495 34.592 1503.3933 12:01:00.60M 2015-10-05T10:58:59.274Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.496 34.593 1503.3944 12:01:00.80M 2015-10-05T10:58:59.474Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.502 34.599 1503.4011 12:01:01.02M 2015-10-05T10:58:59.679Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.503 34.600 1503.4008 12:01:01.22M 2015-10-05T10:58:59.879Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.501 34.598 1503.3977 12:01:01.42M 2015-10-05T10:59:00.084Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.500 34.598 1503.3970 12:01:01.61M 2015-10-05T10:59:00.289Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.499 34.597 1503.3959 12:01:01.81M 2015-10-05T10:59:00.489Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.499 34.596 1503.3953 12:01:02.03M 2015-10-05T10:59:00.694Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.498 34.596 1503.3948 12:01:02.23M 2015-10-05T10:59:00.914Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.498 34.595 1503.3951 12:01:02.43M 2015-10-05T10:59:01.099Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.499 34.595 1503.3965 12:01:02.65M 2015-10-05T10:59:01.299Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.596 1503.3967 12:01:02.83M 2015-10-05T10:59:01.504Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.596 1503.3975 12:01:03.05M 2015-10-05T10:59:01.711Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.596 1503.3977 12:01:03.25M 2015-10-05T10:59:01.909Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.499 34.595 1503.3986 12:01:03.45M 2015-10-05T10:59:02.114Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3984 12:01:03.64M 2015-10-05T10:59:02.314Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3984 12:01:03.84M 2015-10-05T10:59:02.519Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.593 1503.3984 12:01:04.06M 2015-10-05T10:59:02.724Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.592 1503.3983 12:01:04.26M 2015-10-05T10:59:02.924Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3977 12:01:04.46M 2015-10-05T10:59:03.124Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.591 1503.3966 12:01:04.66M 2015-10-05T10:59:03.334Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.591 1503.3962 12:01:04.86M 2015-10-05T10:59:03.534Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.591 1503.3965 12:01:05.08M 2015-10-05T10:59:03.739Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.591 1503.3971 12:01:05.27M 2015-10-05T10:59:03.944Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.591 1503.3967 12:01:05.48M 2015-10-05T10:59:04.144Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3998 12:01:05.68M 2015-10-05T10:59:04.350Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.499 34.594 1503.3998 12:01:05.87M 2015-10-05T10:59:04.549Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.3999 12:01:06.09M 2015-10-05T10:59:04.754Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3994 12:01:06.29M 2015-10-05T10:59:04.954Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3984 12:01:06.49M 2015-10-05T10:59:05.159Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.593 1503.3981 12:01:06.69M 2015-10-05T10:59:05.379Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.593 1503.3983 12:01:06.89M 2015-10-05T10:59:05.564Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.3994 12:01:07.12M 2015-10-05T10:59:05.769Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.3987 12:01:07.31M 2015-10-05T10:59:05.974Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.594 1503.3993 12:01:07.51M 2015-10-05T10:59:06.174Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.3997 12:01:07.71M 2015-10-05T10:59:06.379Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.3993 12:01:07.90M 2015-10-05T10:59:06.579Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3995 12:01:08.12M 2015-10-05T10:59:06.784Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3975 12:01:08.32M 2015-10-05T10:59:06.992Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.584 1503.3860 12:01:08.52M 2015-10-05T10:59:07.189Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.487 34.583 1503.3854 12:01:08.72M 2015-10-05T10:59:07.394Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.583 1503.3850 12:01:08.92M 2015-10-05T10:59:07.594Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.486 34.583 1503.3851 12:01:09.14M 2015-10-05T10:59:07.799Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.487 34.584 1503.3856 12:01:09.34M 2015-10-05T10:59:08.004Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3900 12:01:09.54M 2015-10-05T10:59:08.204Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.4006 12:01:09.73M 2015-10-05T10:59:08.404Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.3999 12:01:09.93M 2015-10-05T10:59:08.609Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3984 12:01:10.15M 2015-10-05T10:59:08.814Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3979 12:01:10.35M 2015-10-05T10:59:09.019Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.497 34.594 1503.3953 12:01:10.55M 2015-10-05T10:59:09.219Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.496 34.593 1503.3937 12:01:10.75M 2015-10-05T10:59:09.427Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.494 34.591 1503.3925 12:01:10.95M 2015-10-05T10:59:09.624Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.493 34.589 1503.3916 12:01:11.17M 2015-10-05T10:59:09.844Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.492 34.588 1503.3917 12:01:11.37M 2015-10-05T10:59:10.034Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.491 34.587 1503.3923 12:01:11.58M 2015-10-05T10:59:10.234Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.586 1503.3936 12:01:11.76M 2015-10-05T10:59:10.439Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.494 34.589 1503.3966 12:01:11.96M 2015-10-05T10:59:10.639Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.494 34.589 1503.3966 12:01:12.18M 2015-10-05T10:59:10.844Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.493 34.588 1503.3950 12:01:12.38M 2015-10-05T10:59:11.049Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3940 12:01:12.58M 2015-10-05T10:59:11.254Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.490 34.585 1503.3918 12:01:12.78M 2015-10-05T10:59:11.454Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.499 34.593 1503.4014 12:01:13.00M 2015-10-05T10:59:11.654Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4014 12:01:13.20M 2015-10-05T10:59:11.859Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4022 12:01:13.39M 2015-10-05T10:59:12.059Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.593 1503.3998 12:01:13.59M 2015-10-05T10:59:12.264Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.591 1503.3990 12:01:13.79M 2015-10-05T10:59:12.469Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3979 12:01:14.01M 2015-10-05T10:59:12.674Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3975 12:01:14.21M 2015-10-05T10:59:12.874Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.590 1503.3961 12:01:14.41M 2015-10-05T10:59:13.079Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.494 34.589 1503.3945 12:01:14.61M 2015-10-05T10:59:13.284Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.494 34.590 1503.3933 12:01:14.81M 2015-10-05T10:59:13.484Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.490 34.586 1503.3882 12:01:15.03M 2015-10-05T10:59:13.689Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.489 34.585 1503.3885 12:01:15.23M 2015-10-05T10:59:13.889Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.492 34.587 1503.3931 12:01:15.43M 2015-10-05T10:59:14.094Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.493 34.588 1503.3940 12:01:15.62M 2015-10-05T10:59:14.311Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.494 34.589 1503.3960 12:01:15.82M 2015-10-05T10:59:14.499Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3976 12:01:16.06M 2015-10-05T10:59:14.699Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4003 12:01:16.24M 2015-10-05T10:59:14.904Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.3999 12:01:16.44M 2015-10-05T10:59:15.109Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.497 34.592 1503.3999 12:01:16.64M 2015-10-05T10:59:15.304Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.497 34.592 1503.3984 12:01:16.84M 2015-10-05T10:59:15.514Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3978 12:01:17.05M 2015-10-05T10:59:15.714Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.590 1503.3966 12:01:17.25M 2015-10-05T10:59:15.919Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.494 34.589 1503.3950 12:01:17.45M 2015-10-05T10:59:16.119Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.587 1503.3926 12:01:17.65M 2015-10-05T10:59:16.324Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.490 34.586 1503.3917 12:01:17.85M 2015-10-05T10:59:16.529Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3900 12:01:18.07M 2015-10-05T10:59:16.729Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.488 34.584 1503.3903 12:01:18.27M 2015-10-05T10:59:16.934Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.489 34.584 1503.3915 12:01:18.47M 2015-10-05T10:59:17.134Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.502 34.597 1503.4060 12:01:18.67M 2015-10-05T10:59:17.339Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.503 34.597 1503.4069 12:01:18.87M 2015-10-05T10:59:17.544Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.504 34.599 1503.4082 12:01:19.09M 2015-10-05T10:59:17.744Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.506 34.600 1503.4095 12:01:19.29M 2015-10-05T10:59:17.949Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.507 34.601 1503.4114 12:01:19.48M 2015-10-05T10:59:18.154Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.505 34.599 1503.4086 12:01:19.68M 2015-10-05T10:59:18.354Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.504 34.599 1503.4083 12:01:19.88M 2015-10-05T10:59:18.559Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.504 34.598 1503.4073 12:01:20.10M 2015-10-05T10:59:18.780Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.503 34.597 1503.4071 12:01:20.30M 2015-10-05T10:59:18.987Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4061 12:01:20.52M 2015-10-05T10:59:19.169Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.597 1503.4053 12:01:20.70M 2015-10-05T10:59:19.369Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4045 12:01:20.90M 2015-10-05T10:59:19.574Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4022 12:01:21.12M 2015-10-05T10:59:19.779Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.501 34.596 1503.4026 12:01:21.32M 2015-10-05T10:59:19.980Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.595 1503.4022 12:01:21.51M 2015-10-05T10:59:20.184Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.500 34.595 1503.4019 12:01:21.71M 2015-10-05T10:59:20.384Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.596 1503.4027 12:01:21.91M 2015-10-05T10:59:20.589Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.596 1503.4026 12:01:22.13M 2015-10-05T10:59:20.795Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3962 12:01:22.33M 2015-10-05T10:59:20.995Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.495 34.590 1503.3964 12:01:22.53M 2015-10-05T10:59:21.200Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.590 1503.3951 12:01:22.73M 2015-10-05T10:59:21.404Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.590 1503.3956 12:01:22.93M 2015-10-05T10:59:21.609Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.494 34.589 1503.3949 12:01:23.15M 2015-10-05T10:59:21.809Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4017 12:01:23.35M 2015-10-05T10:59:22.009Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.594 1503.3997 12:01:23.54M 2015-10-05T10:59:22.227Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.593 1503.3987 12:01:23.74M 2015-10-05T10:59:22.419Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.593 1503.3986 12:01:23.94M 2015-10-05T10:59:22.619Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.3992 12:01:24.16M 2015-10-05T10:59:22.825Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.4009 12:01:24.36M 2015-10-05T10:59:23.025Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4001 12:01:24.56M 2015-10-05T10:59:23.245Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3990 12:01:24.76M 2015-10-05T10:59:23.435Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.593 1503.3986 12:01:24.97M 2015-10-05T10:59:23.635Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.496 34.592 1503.3975 12:01:25.18M 2015-10-05T10:59:23.840Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.495 34.591 1503.3961 12:01:25.38M 2015-10-05T10:59:24.040Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.591 1503.3951 12:01:25.57M 2015-10-05T10:59:24.245Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.590 1503.3959 12:01:25.77M 2015-10-05T10:59:24.445Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3962 12:01:25.97M 2015-10-05T10:59:24.650Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3972 12:01:26.19M 2015-10-05T10:59:24.855Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3986 12:01:26.39M 2015-10-05T10:59:25.055Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.3994 12:01:26.59M 2015-10-05T10:59:25.260Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3983 12:01:26.79M 2015-10-05T10:59:25.465Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3988 12:01:27.01M 2015-10-05T10:59:25.665Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3993 12:01:27.21M 2015-10-05T10:59:25.870Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.591 1503.3993 12:01:27.40M 2015-10-05T10:59:26.107Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.3999 12:01:27.61M 2015-10-05T10:59:26.275Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.592 1503.3989 12:01:27.80M 2015-10-05T10:59:26.480Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3972 12:01:28.02M 2015-10-05T10:59:26.706Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.495 34.590 1503.3965 12:01:28.22M 2015-10-05T10:59:26.885Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.495 34.590 1503.3966 12:01:28.42M 2015-10-05T10:59:27.085Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.495 34.590 1503.3965 12:01:28.62M 2015-10-05T10:59:27.290Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3955 12:01:28.82M 2015-10-05T10:59:27.495Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3944 12:01:29.04M 2015-10-05T10:59:27.715Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.498 34.594 1503.3977 12:01:29.24M 2015-10-05T10:59:27.900Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3972 12:01:29.45M 2015-10-05T10:59:28.105Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3978 12:01:29.63M 2015-10-05T10:59:28.305Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.499 34.595 1503.3977 12:01:29.83M 2015-10-05T10:59:28.510Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3977 12:01:30.05M 2015-10-05T10:59:28.711Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.499 34.596 1503.3981 12:01:30.25M 2015-10-05T10:59:28.915Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.500 34.596 1503.3992 12:01:30.45M 2015-10-05T10:59:29.115Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.597 1503.3992 12:01:30.65M 2015-10-05T10:59:29.320Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.596 1503.3992 12:01:30.85M 2015-10-05T10:59:29.520Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.596 1503.3999 12:01:31.07M 2015-10-05T10:59:29.725Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.4000 12:01:31.26M 2015-10-05T10:59:29.947Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4005 12:01:31.46M 2015-10-05T10:59:30.135Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.4008 12:01:31.66M 2015-10-05T10:59:30.335Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4019 12:01:31.86M 2015-10-05T10:59:30.535Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3981 12:01:32.08M 2015-10-05T10:59:30.747Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3972 12:01:32.28M 2015-10-05T10:59:30.945Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.591 1503.3982 12:01:32.48M 2015-10-05T10:59:31.145Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3969 12:01:32.68M 2015-10-05T10:59:31.352Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3967 12:01:32.88M 2015-10-05T10:59:31.555Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3962 12:01:33.10M 2015-10-05T10:59:31.755Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3962 12:01:33.30M 2015-10-05T10:59:31.960Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.587 1503.3953 12:01:33.49M 2015-10-05T10:59:32.180Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.492 34.587 1503.3949 12:01:33.69M 2015-10-05T10:59:32.365Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3951 12:01:33.91M 2015-10-05T10:59:32.570Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.492 34.587 1503.3951 12:01:34.11M 2015-10-05T10:59:32.775Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.493 34.588 1503.3966 12:01:34.31M 2015-10-05T10:59:32.975Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.493 34.588 1503.3975 12:01:34.51M 2015-10-05T10:59:33.180Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.494 34.588 1503.3976 12:01:34.71M 2015-10-05T10:59:33.380Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.495 34.589 1503.3983 12:01:34.91M 2015-10-05T10:59:33.585Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.495 34.590 1503.3986 12:01:35.13M 2015-10-05T10:59:33.785Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.590 1503.3994 12:01:35.32M 2015-10-05T10:59:33.995Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.496 34.590 1503.4004 12:01:35.52M 2015-10-05T10:59:34.190Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.491 34.586 1503.3949 12:01:35.72M 2015-10-05T10:59:34.395Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.490 34.584 1503.3933 12:01:35.92M 2015-10-05T10:59:34.600Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.489 34.584 1503.3922 12:01:36.14M 2015-10-05T10:59:34.805Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.495 34.589 1503.3993 12:01:36.34M 2015-10-05T10:59:35.005Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.590 1503.4017 12:01:36.54M 2015-10-05T10:59:35.210Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.498 34.592 1503.4041 12:01:36.74M 2015-10-05T10:59:35.410Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.500 34.593 1503.4069 12:01:36.94M 2015-10-05T10:59:35.615Z|I-OCEAN7-304-XXXX| 27.50 13.989 41.500 34.593 1503.4065 12:01:37.16M 2015-10-05T10:59:35.815Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.499 34.595 1503.3987 12:01:37.36M 2015-10-05T10:59:36.015Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.498 34.595 1503.3976 12:01:37.55M 2015-10-05T10:59:36.220Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.498 34.594 1503.3967 12:01:37.75M 2015-10-05T10:59:36.425Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.497 34.594 1503.3950 12:01:37.95M 2015-10-05T10:59:36.645Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.497 34.594 1503.3944 12:01:38.17M 2015-10-05T10:59:36.867Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.496 34.593 1503.3927 12:01:38.38M 2015-10-05T10:59:37.035Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.501 34.598 1503.3989 12:01:38.57M 2015-10-05T10:59:37.235Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.598 1503.3988 12:01:38.77M 2015-10-05T10:59:37.440Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.599 1503.3994 12:01:38.96M 2015-10-05T10:59:37.645Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.599 1503.3999 12:01:39.19M 2015-10-05T10:59:37.845Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.599 1503.4004 12:01:39.38M 2015-10-05T10:59:38.055Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.507 34.603 1503.4063 12:01:39.58M 2015-10-05T10:59:38.255Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.502 34.599 1503.4005 12:01:39.78M 2015-10-05T10:59:38.455Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.502 34.598 1503.3992 12:01:40.00M 2015-10-05T10:59:38.660Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.502 34.598 1503.3999 12:01:40.20M 2015-10-05T10:59:38.865Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.502 34.598 1503.4003 12:01:40.40M 2015-10-05T10:59:39.065Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.502 34.598 1503.4011 12:01:40.60M 2015-10-05T10:59:39.270Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.502 34.598 1503.4015 12:01:40.80M 2015-10-05T10:59:39.470Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.503 34.599 1503.4021 12:01:41.02M 2015-10-05T10:59:39.675Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.599 1503.4022 12:01:41.22M 2015-10-05T10:59:39.875Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.504 34.600 1503.4025 12:01:41.41M 2015-10-05T10:59:40.080Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.504 34.600 1503.4015 12:01:41.61M 2015-10-05T10:59:40.285Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.504 34.600 1503.4011 12:01:41.81M 2015-10-05T10:59:40.485Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.504 34.600 1503.4020 12:01:42.03M 2015-10-05T10:59:40.690Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.504 34.600 1503.4028 12:01:42.23M 2015-10-05T10:59:40.890Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.504 34.599 1503.4030 12:01:42.43M 2015-10-05T10:59:41.110Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.503 34.599 1503.4027 12:01:42.63M 2015-10-05T10:59:41.295Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4030 12:01:42.84M 2015-10-05T10:59:41.507Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4030 12:01:43.05M 2015-10-05T10:59:41.705Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4031 12:01:43.24M 2015-10-05T10:59:41.911Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.597 1503.4038 12:01:43.44M 2015-10-05T10:59:42.111Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.599 1503.4070 12:01:43.64M 2015-10-05T10:59:42.310Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.599 1503.4070 12:01:43.84M 2015-10-05T10:59:42.539Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.598 1503.4063 12:01:44.06M 2015-10-05T10:59:42.747Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.598 1503.4060 12:01:44.26M 2015-10-05T10:59:42.926Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.597 1503.4053 12:01:44.46M 2015-10-05T10:59:43.126Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.596 1503.4058 12:01:44.66M 2015-10-05T10:59:43.330Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4060 12:01:44.86M 2015-10-05T10:59:43.531Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4045 12:01:45.08M 2015-10-05T10:59:43.736Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4041 12:01:45.28M 2015-10-05T10:59:43.940Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4036 12:01:45.47M 2015-10-05T10:59:44.140Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.500 34.595 1503.4048 12:01:45.67M 2015-10-05T10:59:44.346Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4053 12:01:45.87M 2015-10-05T10:59:44.551Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.596 1503.4058 12:01:46.09M 2015-10-05T10:59:44.751Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4050 12:01:46.29M 2015-10-05T10:59:44.955Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.597 1503.4065 12:01:46.49M 2015-10-05T10:59:45.155Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.502 34.596 1503.4065 12:01:46.69M 2015-10-05T10:59:45.360Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.502 34.596 1503.4058 12:01:46.89M 2015-10-05T10:59:45.581Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.501 34.595 1503.4053 12:01:47.11M 2015-10-05T10:59:45.765Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.594 1503.4038 12:01:47.32M 2015-10-05T10:59:45.970Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.499 34.593 1503.4027 12:01:47.50M 2015-10-05T10:59:46.171Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4042 12:01:47.70M 2015-10-05T10:59:46.371Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.501 34.595 1503.4044 12:01:47.90M 2015-10-05T10:59:46.576Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.501 34.595 1503.4041 12:01:48.12M 2015-10-05T10:59:46.781Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.501 34.595 1503.4037 12:01:48.32M 2015-10-05T10:59:46.981Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.501 34.595 1503.4039 12:01:48.52M 2015-10-05T10:59:47.186Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.501 34.596 1503.4043 12:01:48.72M 2015-10-05T10:59:47.391Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.502 34.597 1503.4064 12:01:48.92M 2015-10-05T10:59:47.596Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.503 34.597 1503.4070 12:01:49.14M 2015-10-05T10:59:47.796Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.597 1503.4061 12:01:49.34M 2015-10-05T10:59:48.001Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4054 12:01:49.53M 2015-10-05T10:59:48.201Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4052 12:01:49.73M 2015-10-05T10:59:48.406Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.596 1503.4055 12:01:49.93M 2015-10-05T10:59:48.606Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.502 34.596 1503.4047 12:01:50.15M 2015-10-05T10:59:48.811Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.502 34.596 1503.4055 12:01:50.35M 2015-10-05T10:59:49.011Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.502 34.596 1503.4060 12:01:50.55M 2015-10-05T10:59:49.216Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.503 34.596 1503.4070 12:01:50.75M 2015-10-05T10:59:49.421Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.597 1503.4082 12:01:50.95M 2015-10-05T10:59:49.621Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.597 1503.4088 12:01:51.16M 2015-10-05T10:59:49.826Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.504 34.596 1503.4133 12:01:51.36M 2015-10-05T10:59:50.046Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.505 34.596 1503.4141 12:01:51.56M 2015-10-05T10:59:50.236Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.505 34.596 1503.4146 12:01:51.78M 2015-10-05T10:59:50.436Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.505 34.596 1503.4138 12:01:51.96M 2015-10-05T10:59:50.668Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.506 34.597 1503.4150 12:01:52.18M 2015-10-05T10:59:50.841Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.502 34.594 1503.4114 12:01:52.38M 2015-10-05T10:59:51.046Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.502 34.594 1503.4115 12:01:52.58M 2015-10-05T10:59:51.246Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.503 34.595 1503.4117 12:01:52.78M 2015-10-05T10:59:51.451Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.503 34.595 1503.4116 12:01:53.00M 2015-10-05T10:59:51.651Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.504 34.596 1503.4113 12:01:53.20M 2015-10-05T10:59:51.856Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.504 34.597 1503.4111 12:01:53.39M 2015-10-05T10:59:52.061Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.503 34.597 1503.4083 12:01:53.59M 2015-10-05T10:59:52.261Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.504 34.598 1503.4077 12:01:53.79M 2015-10-05T10:59:52.466Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.504 34.598 1503.4072 12:01:54.01M 2015-10-05T10:59:52.666Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.504 34.598 1503.4063 12:01:54.21M 2015-10-05T10:59:52.871Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4049 12:01:54.41M 2015-10-05T10:59:53.076Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4027 12:01:54.61M 2015-10-05T10:59:53.276Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4020 12:01:54.81M 2015-10-05T10:59:53.481Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4010 12:01:55.03M 2015-10-05T10:59:53.686Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.597 1503.4017 12:01:55.23M 2015-10-05T10:59:53.886Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4022 12:01:55.42M 2015-10-05T10:59:54.086Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.3995 12:01:55.62M 2015-10-05T10:59:54.291Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.3992 12:01:55.82M 2015-10-05T10:59:54.511Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.3995 12:01:56.04M 2015-10-05T10:59:54.696Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.596 1503.3989 12:01:56.25M 2015-10-05T10:59:54.901Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.3990 12:01:56.44M 2015-10-05T10:59:55.106Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3947 12:01:56.64M 2015-10-05T10:59:55.311Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.590 1503.3948 12:01:56.84M 2015-10-05T10:59:55.511Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.494 34.590 1503.3947 12:01:57.06M 2015-10-05T10:59:55.711Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.590 1503.3948 12:01:57.25M 2015-10-05T10:59:55.916Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.590 1503.3938 12:01:57.45M 2015-10-05T10:59:56.121Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.493 34.589 1503.3931 12:01:57.65M 2015-10-05T10:59:56.326Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.493 34.589 1503.3929 12:01:57.85M 2015-10-05T10:59:56.526Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3927 12:01:58.07M 2015-10-05T10:59:56.726Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.590 1503.3940 12:01:58.27M 2015-10-05T10:59:56.931Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3953 12:01:58.47M 2015-10-05T10:59:57.136Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.592 1503.3958 12:01:58.67M 2015-10-05T10:59:57.336Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3960 12:01:58.87M 2015-10-05T10:59:57.541Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3964 12:01:59.08M 2015-10-05T10:59:57.746Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.592 1503.3965 12:01:59.28M 2015-10-05T10:59:57.946Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3972 12:01:59.48M 2015-10-05T10:59:58.146Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.593 1503.3978 12:01:59.68M 2015-10-05T10:59:58.351Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3981 12:01:59.88M 2015-10-05T10:59:58.587Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.593 1503.3984 12:02:00.10M 2015-10-05T10:59:58.761Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.593 1503.3983 12:02:00.30M 2015-10-05T10:59:58.981Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3981 12:02:00.50M 2015-10-05T10:59:59.166Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.593 1503.3971 12:02:00.71M 2015-10-05T10:59:59.366Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3981 12:02:00.90M 2015-10-05T10:59:59.571Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4031 12:02:01.11M 2015-10-05T10:59:59.776Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4037 12:02:01.31M 2015-10-05T10:59:59.976Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4047 12:02:01.51M 2015-10-05T11:00:00.176Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.598 1503.4052 12:02:01.71M 2015-10-05T11:00:00.381Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.598 1503.4060 12:02:01.91M 2015-10-05T11:00:00.581Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.599 1503.4069 12:02:02.13M 2015-10-05T11:00:00.786Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.599 1503.4075 12:02:02.33M 2015-10-05T11:00:00.995Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.599 1503.4076 12:02:02.53M 2015-10-05T11:00:01.196Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.598 1503.4065 12:02:02.73M 2015-10-05T11:00:01.396Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4052 12:02:02.93M 2015-10-05T11:00:01.601Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.597 1503.4053 12:02:03.14M 2015-10-05T11:00:01.801Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4048 12:02:03.34M 2015-10-05T11:00:02.006Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4048 12:02:03.54M 2015-10-05T11:00:02.211Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.596 1503.4053 12:02:03.74M 2015-10-05T11:00:02.411Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.596 1503.4055 12:02:03.94M 2015-10-05T11:00:02.616Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.597 1503.4055 12:02:04.16M 2015-10-05T11:00:02.821Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.503 34.597 1503.4056 12:02:04.36M 2015-10-05T11:00:03.021Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3976 12:02:04.56M 2015-10-05T11:00:03.226Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3970 12:02:04.76M 2015-10-05T11:00:03.447Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.596 1503.4043 12:02:04.96M 2015-10-05T11:00:03.631Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.502 34.596 1503.4054 12:02:05.19M 2015-10-05T11:00:03.836Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.503 34.597 1503.4063 12:02:05.37M 2015-10-05T11:00:04.036Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.504 34.598 1503.4069 12:02:05.57M 2015-10-05T11:00:04.236Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.505 34.599 1503.4078 12:02:05.77M 2015-10-05T11:00:04.441Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.505 34.600 1503.4093 12:02:05.97M 2015-10-05T11:00:04.667Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.506 34.600 1503.4089 12:02:06.19M 2015-10-05T11:00:04.851Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.507 34.601 1503.4094 12:02:06.39M 2015-10-05T11:00:05.051Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.506 34.601 1503.4087 12:02:06.59M 2015-10-05T11:00:05.256Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.506 34.601 1503.4078 12:02:06.78M 2015-10-05T11:00:05.461Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.506 34.600 1503.4078 12:02:07.00M 2015-10-05T11:00:05.661Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.505 34.600 1503.4071 12:02:07.20M 2015-10-05T11:00:05.866Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.504 34.599 1503.4072 12:02:07.40M 2015-10-05T11:00:06.066Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.599 1503.4058 12:02:07.60M 2015-10-05T11:00:06.272Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.598 1503.4043 12:02:07.80M 2015-10-05T11:00:06.472Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.598 1503.4034 12:02:08.02M 2015-10-05T11:00:06.676Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4031 12:02:08.22M 2015-10-05T11:00:06.881Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.598 1503.4031 12:02:08.42M 2015-10-05T11:00:07.081Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4037 12:02:08.62M 2015-10-05T11:00:07.286Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.597 1503.4042 12:02:08.81M 2015-10-05T11:00:07.486Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4033 12:02:09.03M 2015-10-05T11:00:07.692Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4030 12:02:09.23M 2015-10-05T11:00:07.912Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4030 12:02:09.43M 2015-10-05T11:00:08.097Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4030 12:02:09.65M 2015-10-05T11:00:08.297Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4025 12:02:09.83M 2015-10-05T11:00:08.507Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4020 12:02:10.05M 2015-10-05T11:00:08.707Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4028 12:02:10.25M 2015-10-05T11:00:08.912Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4020 12:02:10.45M 2015-10-05T11:00:09.112Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.596 1503.4020 12:02:10.65M 2015-10-05T11:00:09.317Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4023 12:02:10.84M 2015-10-05T11:00:09.517Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.501 34.595 1503.4020 12:02:11.07M 2015-10-05T11:00:09.722Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4022 12:02:11.26M 2015-10-05T11:00:09.927Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.595 1503.4025 12:02:11.46M 2015-10-05T11:00:10.132Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4019 12:02:11.66M 2015-10-05T11:00:10.332Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.595 1503.4030 12:02:11.86M 2015-10-05T11:00:10.537Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.596 1503.4037 12:02:12.08M 2015-10-05T11:00:10.737Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.596 1503.4048 12:02:12.28M 2015-10-05T11:00:10.942Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.596 1503.4058 12:02:12.48M 2015-10-05T11:00:11.142Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.503 34.596 1503.4070 12:02:12.68M 2015-10-05T11:00:11.347Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.503 34.596 1503.4081 12:02:12.87M 2015-10-05T11:00:11.552Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.503 34.596 1503.4088 12:02:13.09M 2015-10-05T11:00:11.787Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.504 34.597 1503.4094 12:02:13.29M 2015-10-05T11:00:11.957Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.504 34.597 1503.4097 12:02:13.49M 2015-10-05T11:00:12.162Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.504 34.597 1503.4102 12:02:13.69M 2015-10-05T11:00:12.377Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.503 34.596 1503.4104 12:02:13.89M 2015-10-05T11:00:12.567Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.503 34.596 1503.4099 12:02:14.13M 2015-10-05T11:00:12.767Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.502 34.595 1503.4097 12:02:14.31M 2015-10-05T11:00:12.972Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.502 34.595 1503.4100 12:02:14.51M 2015-10-05T11:00:13.172Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.502 34.595 1503.4097 12:02:14.70M 2015-10-05T11:00:13.377Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.502 34.595 1503.4082 12:02:14.91M 2015-10-05T11:00:13.582Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.501 34.594 1503.4077 12:02:15.12M 2015-10-05T11:00:13.782Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.501 34.594 1503.4066 12:02:15.32M 2015-10-05T11:00:13.987Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.500 34.593 1503.4056 12:02:15.52M 2015-10-05T11:00:14.192Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.500 34.593 1503.4049 12:02:15.72M 2015-10-05T11:00:14.392Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.499 34.593 1503.4041 12:02:15.92M 2015-10-05T11:00:14.597Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.499 34.593 1503.4031 12:02:16.14M 2015-10-05T11:00:14.797Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.499 34.593 1503.4030 12:02:16.34M 2015-10-05T11:00:15.002Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.592 1503.4022 12:02:16.53M 2015-10-05T11:00:15.202Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.592 1503.4015 12:02:16.74M 2015-10-05T11:00:15.407Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.593 1503.4012 12:02:16.93M 2015-10-05T11:00:15.612Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.499 34.594 1503.4006 12:02:17.15M 2015-10-05T11:00:15.812Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.595 1503.4012 12:02:17.35M 2015-10-05T11:00:16.017Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.501 34.596 1503.4019 12:02:17.55M 2015-10-05T11:00:16.217Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4026 12:02:17.75M 2015-10-05T11:00:16.422Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4039 12:02:17.95M 2015-10-05T11:00:16.627Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4041 12:02:18.17M 2015-10-05T11:00:16.847Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4043 12:02:18.37M 2015-10-05T11:00:17.032Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4042 12:02:18.58M 2015-10-05T11:00:17.237Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4044 12:02:18.77M 2015-10-05T11:00:17.437Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4048 12:02:18.97M 2015-10-05T11:00:17.642Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.502 34.596 1503.4041 12:02:19.19M 2015-10-05T11:00:17.842Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4039 12:02:19.38M 2015-10-05T11:00:18.047Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4042 12:02:19.58M 2015-10-05T11:00:18.247Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.598 1503.4048 12:02:19.78M 2015-10-05T11:00:18.452Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.598 1503.4050 12:02:20.00M 2015-10-05T11:00:18.657Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.598 1503.4053 12:02:20.20M 2015-10-05T11:00:18.857Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4044 12:02:20.40M 2015-10-05T11:00:19.062Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4036 12:02:20.60M 2015-10-05T11:00:19.267Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4028 12:02:20.80M 2015-10-05T11:00:19.467Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4031 12:02:21.02M 2015-10-05T11:00:19.672Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4026 12:02:21.22M 2015-10-05T11:00:19.872Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4038 12:02:21.41M 2015-10-05T11:00:20.077Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4041 12:02:21.61M 2015-10-05T11:00:20.277Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4037 12:02:21.81M 2015-10-05T11:00:20.482Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4039 12:02:22.03M 2015-10-05T11:00:20.687Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4048 12:02:22.23M 2015-10-05T11:00:20.887Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4043 12:02:22.43M 2015-10-05T11:00:21.092Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4045 12:02:22.63M 2015-10-05T11:00:21.312Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4043 12:02:22.82M 2015-10-05T11:00:21.497Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4037 12:02:23.06M 2015-10-05T11:00:21.702Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4034 12:02:23.24M 2015-10-05T11:00:21.902Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4038 12:02:23.44M 2015-10-05T11:00:22.107Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4041 12:02:23.64M 2015-10-05T11:00:22.307Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4042 12:02:23.84M 2015-10-05T11:00:22.512Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4038 12:02:24.06M 2015-10-05T11:00:22.717Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.599 1503.4041 12:02:24.26M 2015-10-05T11:00:22.922Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.503 34.599 1503.4048 12:02:24.46M 2015-10-05T11:00:23.122Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.503 34.599 1503.4045 12:02:24.66M 2015-10-05T11:00:23.327Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.503 34.599 1503.4038 12:02:24.86M 2015-10-05T11:00:23.532Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.503 34.599 1503.4038 12:02:25.07M 2015-10-05T11:00:23.732Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.599 1503.4039 12:02:25.27M 2015-10-05T11:00:23.932Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.599 1503.4044 12:02:25.47M 2015-10-05T11:00:24.137Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.599 1503.4039 12:02:25.67M 2015-10-05T11:00:24.342Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.598 1503.4036 12:02:25.87M 2015-10-05T11:00:24.542Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4034 12:02:26.09M 2015-10-05T11:00:24.747Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4037 12:02:26.29M 2015-10-05T11:00:24.947Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4036 12:02:26.49M 2015-10-05T11:00:25.152Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4033 12:02:26.68M 2015-10-05T11:00:25.387Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.598 1503.4032 12:02:26.88M 2015-10-05T11:00:25.557Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4031 12:02:27.10M 2015-10-05T11:00:25.777Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4034 12:02:27.30M 2015-10-05T11:00:25.962Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4028 12:02:27.52M 2015-10-05T11:00:26.167Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.596 1503.4026 12:02:27.70M 2015-10-05T11:00:26.367Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4033 12:02:27.90M 2015-10-05T11:00:26.572Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4047 12:02:28.12M 2015-10-05T11:00:26.777Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.501 34.594 1503.4067 12:02:28.32M 2015-10-05T11:00:26.977Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.501 34.594 1503.4076 12:02:28.52M 2015-10-05T11:00:27.182Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.501 34.594 1503.4080 12:02:28.72M 2015-10-05T11:00:27.382Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.502 34.595 1503.4088 12:02:28.92M 2015-10-05T11:00:27.592Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.503 34.596 1503.4098 12:02:29.13M 2015-10-05T11:00:27.792Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.504 34.597 1503.4111 12:02:29.33M 2015-10-05T11:00:27.995Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.504 34.597 1503.4111 12:02:29.53M 2015-10-05T11:00:28.198Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.504 34.597 1503.4106 12:02:29.73M 2015-10-05T11:00:28.402Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.504 34.597 1503.4104 12:02:29.93M 2015-10-05T11:00:28.602Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.504 34.596 1503.4104 12:02:30.15M 2015-10-05T11:00:28.807Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.599 1503.4037 12:02:30.35M 2015-10-05T11:00:29.007Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4022 12:02:30.55M 2015-10-05T11:00:29.212Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.597 1503.4012 12:02:30.74M 2015-10-05T11:00:29.412Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.597 1503.4012 12:02:30.94M 2015-10-05T11:00:29.617Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.501 34.597 1503.4001 12:02:31.16M 2015-10-05T11:00:29.828Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.597 1503.3989 12:02:31.36M 2015-10-05T11:00:30.027Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.597 1503.3981 12:02:31.56M 2015-10-05T11:00:30.247Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.501 34.598 1503.3979 12:02:31.76M 2015-10-05T11:00:30.427Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.501 34.597 1503.3983 12:02:32.00M 2015-10-05T11:00:30.632Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.597 1503.3979 12:02:32.18M 2015-10-05T11:00:30.837Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.499 34.596 1503.3967 12:02:32.38M 2015-10-05T11:00:31.043Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.499 34.596 1503.3979 12:02:32.58M 2015-10-05T11:00:31.243Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.499 34.596 1503.3992 12:02:32.78M 2015-10-05T11:00:31.447Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.500 34.595 1503.3999 12:02:33.98M 2015-10-05T11:00:31.652Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.3998 12:02:33.19M 2015-10-05T11:00:31.853Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.500 34.595 1503.4000 12:02:33.39M 2015-10-05T11:00:32.057Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.501 34.596 1503.4006 12:02:33.59M 2015-10-05T11:00:32.257Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.501 34.597 1503.4004 12:02:33.79M 2015-10-05T11:00:32.462Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.501 34.597 1503.4000 12:02:34.01M 2015-10-05T11:00:32.663Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.501 34.597 1503.4001 12:02:34.21M 2015-10-05T11:00:32.869Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.597 1503.4005 12:02:34.41M 2015-10-05T11:00:33.068Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.597 1503.4009 12:02:34.61M 2015-10-05T11:00:33.273Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4006 12:02:34.80M 2015-10-05T11:00:33.478Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.597 1503.4006 12:02:35.02M 2015-10-05T11:00:33.678Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.597 1503.4006 12:02:35.22M 2015-10-05T11:00:33.883Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4014 12:02:35.42M 2015-10-05T11:00:34.088Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.505 34.600 1503.4047 12:02:35.62M 2015-10-05T11:00:34.288Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.503 34.598 1503.4023 12:02:35.82M 2015-10-05T11:00:34.493Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.598 1503.4019 12:02:36.04M 2015-10-05T11:00:34.713Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.598 1503.4027 12:02:36.24M 2015-10-05T11:00:34.898Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.598 1503.4028 12:02:36.45M 2015-10-05T11:00:35.098Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4033 12:02:36.64M 2015-10-05T11:00:35.303Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4036 12:02:36.83M 2015-10-05T11:00:35.508Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.4012 12:02:37.05M 2015-10-05T11:00:35.708Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.595 1503.4015 12:02:37.25M 2015-10-05T11:00:35.913Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.595 1503.4009 12:02:37.45M 2015-10-05T11:00:36.118Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.499 34.593 1503.4044 12:02:37.65M 2015-10-05T11:00:36.318Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.498 34.592 1503.4030 12:02:37.85M 2015-10-05T11:00:36.523Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.503 34.597 1503.4080 12:02:38.07M 2015-10-05T11:00:36.728Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.504 34.597 1503.4091 12:02:38.27M 2015-10-05T11:00:36.933Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.504 34.597 1503.4106 12:02:38.47M 2015-10-05T11:00:37.133Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.505 34.597 1503.4128 12:02:38.67M 2015-10-05T11:00:37.333Z|I-OCEAN7-304-XXXX| 27.50 13.990 41.506 34.598 1503.4150 12:02:38.86M 2015-10-05T11:00:37.538Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.507 34.599 1503.4158 12:02:39.08M 2015-10-05T11:00:37.738Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.508 34.600 1503.4164 12:02:39.28M 2015-10-05T11:00:37.943Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.509 34.601 1503.4170 12:02:39.48M 2015-10-05T11:00:38.149Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.508 34.601 1503.4163 12:02:39.68M 2015-10-05T11:00:38.387Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.500 34.593 1503.4066 12:02:39.88M 2015-10-05T11:00:38.553Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.500 34.593 1503.4058 12:02:40.10M 2015-10-05T11:00:38.753Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.499 34.593 1503.4050 12:02:40.30M 2015-10-05T11:00:38.958Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.499 34.593 1503.4034 12:02:40.50M 2015-10-05T11:00:39.178Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.498 34.592 1503.4019 12:02:40.70M 2015-10-05T11:00:39.363Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.497 34.591 1503.4015 12:02:40.91M 2015-10-05T11:00:39.568Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.497 34.591 1503.4017 12:02:41.11M 2015-10-05T11:00:39.768Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.497 34.591 1503.4009 12:02:41.31M 2015-10-05T11:00:39.973Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.4012 12:02:41.51M 2015-10-05T11:00:40.178Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.593 1503.4012 12:02:41.71M 2015-10-05T11:00:40.383Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.594 1503.4015 12:02:41.91M 2015-10-05T11:00:40.583Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.595 1503.4021 12:02:42.13M 2015-10-05T11:00:40.790Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4023 12:02:42.33M 2015-10-05T11:00:40.988Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.597 1503.4016 12:02:42.53M 2015-10-05T11:00:41.190Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.597 1503.4014 12:02:42.73M 2015-10-05T11:00:41.393Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4009 12:02:42.92M 2015-10-05T11:00:41.598Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4009 12:02:43.14M 2015-10-05T11:00:41.803Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.3997 12:02:43.34M 2015-10-05T11:00:42.003Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3986 12:02:43.54M 2015-10-05T11:00:42.208Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.595 1503.3975 12:02:43.74M 2015-10-05T11:00:42.413Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.503 34.599 1503.4023 12:02:43.94M 2015-10-05T11:00:42.613Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.503 34.600 1503.4014 12:02:44.16M 2015-10-05T11:00:42.818Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.504 34.600 1503.4011 12:02:44.36M 2015-10-05T11:00:43.018Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.505 34.601 1503.4017 12:02:44.56M 2015-10-05T11:00:43.223Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.505 34.602 1503.4019 12:02:44.75M 2015-10-05T11:00:43.429Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.500 34.597 1503.3969 12:02:44.95M 2015-10-05T11:00:43.643Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.596 1503.3964 12:02:45.17M 2015-10-05T11:00:43.830Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.596 1503.3962 12:02:45.39M 2015-10-05T11:00:44.032Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.595 1503.3960 12:02:45.57M 2015-10-05T11:00:44.238Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.596 1503.3967 12:02:45.77M 2015-10-05T11:00:44.443Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.500 34.597 1503.3972 12:02:45.97M 2015-10-05T11:00:44.643Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.500 34.597 1503.3969 12:02:46.19M 2015-10-05T11:00:44.848Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.501 34.598 1503.3971 12:02:46.39M 2015-10-05T11:00:45.053Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.502 34.599 1503.3987 12:02:46.59M 2015-10-05T11:00:45.253Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.502 34.599 1503.4005 12:02:46.79M 2015-10-05T11:00:45.467Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.503 34.599 1503.4019 12:02:47.00M 2015-10-05T11:00:45.658Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.504 34.600 1503.4027 12:02:47.20M 2015-10-05T11:00:45.863Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.505 34.601 1503.4028 12:02:47.40M 2015-10-05T11:00:46.069Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.505 34.601 1503.4041 12:02:47.60M 2015-10-05T11:00:46.268Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.505 34.602 1503.4034 12:02:47.80M 2015-10-05T11:00:46.470Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.506 34.602 1503.4044 12:02:48.02M 2015-10-05T11:00:46.673Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.506 34.602 1503.4044 12:02:48.21M 2015-10-05T11:00:46.878Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.509 34.604 1503.4080 12:02:48.41M 2015-10-05T11:00:47.083Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.507 34.603 1503.4072 12:02:48.62M 2015-10-05T11:00:47.283Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.506 34.602 1503.4066 12:02:48.82M 2015-10-05T11:00:47.483Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.506 34.601 1503.4067 12:02:49.03M 2015-10-05T11:00:47.688Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.601 1503.4066 12:02:49.23M 2015-10-05T11:00:47.893Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.506 34.601 1503.4073 12:02:49.43M 2015-10-05T11:00:48.113Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.507 34.601 1503.4080 12:02:49.63M 2015-10-05T11:00:48.298Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.506 34.601 1503.4075 12:02:49.85M 2015-10-05T11:00:48.498Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.506 34.600 1503.4078 12:02:50.05M 2015-10-05T11:00:48.703Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.505 34.600 1503.4082 12:02:50.25M 2015-10-05T11:00:48.908Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.505 34.599 1503.4081 12:02:50.45M 2015-10-05T11:00:49.113Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.598 1503.4076 12:02:50.64M 2015-10-05T11:00:49.313Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.503 34.597 1503.4082 12:02:50.85M 2015-10-05T11:00:49.547Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.502 34.596 1503.4066 12:02:51.06M 2015-10-05T11:00:49.718Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.501 34.595 1503.4056 12:02:51.26M 2015-10-05T11:00:49.923Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4038 12:02:51.46M 2015-10-05T11:00:50.123Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.595 1503.4023 12:02:51.66M 2015-10-05T11:00:50.328Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.501 34.595 1503.4015 12:02:51.86M 2015-10-05T11:00:50.533Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.501 34.596 1503.4020 12:02:52.08M 2015-10-05T11:00:50.733Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.502 34.597 1503.4025 12:02:52.28M 2015-10-05T11:00:50.938Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.502 34.597 1503.4025 12:02:52.48M 2015-10-05T11:00:51.138Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.502 34.597 1503.4026 12:02:52.68M 2015-10-05T11:00:51.343Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.502 34.597 1503.4026 12:02:52.87M 2015-10-05T11:00:51.549Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.598 1503.4033 12:02:53.09M 2015-10-05T11:00:51.751Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.503 34.598 1503.4026 12:02:53.29M 2015-10-05T11:00:51.953Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.509 34.604 1503.4103 12:02:53.49M 2015-10-05T11:00:52.153Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.507 34.602 1503.4086 12:02:53.69M 2015-10-05T11:00:52.358Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.506 34.601 1503.4072 12:02:53.89M 2015-10-05T11:00:52.578Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.508 34.603 1503.4095 12:02:54.11M 2015-10-05T11:00:52.763Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.508 34.603 1503.4094 12:02:54.32M 2015-10-05T11:00:52.968Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.509 34.604 1503.4103 12:02:54.50M 2015-10-05T11:00:53.174Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.510 34.604 1503.4110 12:02:54.70M 2015-10-05T11:00:53.374Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.510 34.605 1503.4122 12:02:54.91M 2015-10-05T11:00:53.579Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.511 34.606 1503.4126 12:02:55.12M 2015-10-05T11:00:53.784Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4056 12:02:55.32M 2015-10-05T11:00:53.984Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.599 1503.4034 12:02:55.52M 2015-10-05T11:00:54.188Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.503 34.599 1503.4026 12:02:55.72M 2015-10-05T11:00:54.391Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.502 34.598 1503.4011 12:02:55.92M 2015-10-05T11:00:54.594Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.503 34.599 1503.4023 12:02:56.14M 2015-10-05T11:00:54.827Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.503 34.599 1503.4028 12:02:56.34M 2015-10-05T11:00:55.027Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.504 34.600 1503.4030 12:02:56.54M 2015-10-05T11:00:55.203Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.505 34.601 1503.4036 12:02:56.73M 2015-10-05T11:00:55.403Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.506 34.603 1503.4043 12:02:56.93M 2015-10-05T11:00:55.609Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.506 34.603 1503.4026 12:02:57.15M 2015-10-05T11:00:55.814Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.506 34.602 1503.4032 12:02:57.35M 2015-10-05T11:00:56.013Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.505 34.602 1503.4026 12:02:57.55M 2015-10-05T11:00:56.218Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.505 34.602 1503.4030 12:02:57.75M 2015-10-05T11:00:56.419Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.596 1503.3978 12:02:57.95M 2015-10-05T11:00:56.624Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3982 12:02:58.17M 2015-10-05T11:00:56.824Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3987 12:02:58.37M 2015-10-05T11:00:57.049Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3987 12:02:58.56M 2015-10-05T11:00:57.230Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3986 12:02:58.78M 2015-10-05T11:00:57.434Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.3989 12:02:58.96M 2015-10-05T11:00:57.639Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.591 1503.3983 12:02:59.18M 2015-10-05T11:00:57.839Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.590 1503.3983 12:02:59.38M 2015-10-05T11:00:58.044Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.495 34.590 1503.3984 12:02:59.58M 2015-10-05T11:00:58.249Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.498 34.592 1503.4020 12:02:59.78M 2015-10-05T11:00:58.449Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.498 34.592 1503.4027 12:03:00.00M 2015-10-05T11:00:58.654Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.498 34.592 1503.4027 12:03:00.20M 2015-10-05T11:00:58.854Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.593 1503.4033 12:03:00.40M 2015-10-05T11:00:59.059Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.594 1503.4033 12:03:00.59M 2015-10-05T11:00:59.259Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4036 12:03:00.79M 2015-10-05T11:00:59.464Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4041 12:03:01.01M 2015-10-05T11:00:59.667Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4041 12:03:01.21M 2015-10-05T11:00:59.870Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4039 12:03:01.41M 2015-10-05T11:01:00.074Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4048 12:03:01.61M 2015-10-05T11:01:00.274Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.595 1503.4042 12:03:01.81M 2015-10-05T11:01:00.479Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.595 1503.4043 12:03:02.03M 2015-10-05T11:01:00.684Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.595 1503.4037 12:03:02.23M 2015-10-05T11:01:00.884Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4032 12:03:02.43M 2015-10-05T11:01:01.089Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4054 12:03:02.63M 2015-10-05T11:01:01.294Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.597 1503.4060 12:03:02.82M 2015-10-05T11:01:01.509Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4055 12:03:03.04M 2015-10-05T11:01:01.694Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4055 12:03:03.26M 2015-10-05T11:01:01.899Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.504 34.598 1503.4084 12:03:03.44M 2015-10-05T11:01:02.104Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.504 34.598 1503.4088 12:03:03.64M 2015-10-05T11:01:02.311Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.505 34.599 1503.4088 12:03:03.84M 2015-10-05T11:01:02.510Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.505 34.599 1503.4091 12:03:04.06M 2015-10-05T11:01:02.709Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.505 34.599 1503.4086 12:03:04.26M 2015-10-05T11:01:02.914Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.505 34.599 1503.4082 12:03:04.45M 2015-10-05T11:01:03.119Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.598 1503.4083 12:03:04.65M 2015-10-05T11:01:03.319Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.504 34.597 1503.4091 12:03:04.85M 2015-10-05T11:01:03.524Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.503 34.597 1503.4082 12:03:05.07M 2015-10-05T11:01:03.729Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.503 34.597 1503.4072 12:03:05.27M 2015-10-05T11:01:03.934Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.502 34.596 1503.4069 12:03:05.47M 2015-10-05T11:01:04.134Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.596 1503.4063 12:03:05.67M 2015-10-05T11:01:04.334Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4053 12:03:05.87M 2015-10-05T11:01:04.547Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4054 12:03:06.09M 2015-10-05T11:01:04.744Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.502 34.596 1503.4047 12:03:06.29M 2015-10-05T11:01:04.950Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.501 34.596 1503.4032 12:03:06.48M 2015-10-05T11:01:05.149Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.501 34.596 1503.4030 12:03:06.68M 2015-10-05T11:01:05.354Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.501 34.596 1503.4023 12:03:06.88M 2015-10-05T11:01:05.554Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.500 34.595 1503.4014 12:03:07.10M 2015-10-05T11:01:05.759Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.500 34.595 1503.4014 12:03:07.30M 2015-10-05T11:01:05.974Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.596 1503.4014 12:03:07.50M 2015-10-05T11:01:06.164Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.501 34.596 1503.4011 12:03:07.71M 2015-10-05T11:01:06.387Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.596 1503.4010 12:03:07.90M 2015-10-05T11:01:06.569Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4008 12:03:08.12M 2015-10-05T11:01:06.774Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.596 1503.4004 12:03:08.32M 2015-10-05T11:01:06.979Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.596 1503.3998 12:03:08.51M 2015-10-05T11:01:07.179Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.596 1503.3998 12:03:08.71M 2015-10-05T11:01:07.384Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3992 12:03:08.91M 2015-10-05T11:01:07.584Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3979 12:03:09.13M 2015-10-05T11:01:07.789Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.595 1503.3971 12:03:09.33M 2015-10-05T11:01:07.994Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.594 1503.3972 12:03:09.53M 2015-10-05T11:01:08.194Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.593 1503.3975 12:03:09.73M 2015-10-05T11:01:08.399Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.498 34.593 1503.3975 12:03:09.93M 2015-10-05T11:01:08.599Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.594 1503.3988 12:03:10.15M 2015-10-05T11:01:08.804Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.594 1503.3997 12:03:10.35M 2015-10-05T11:01:09.004Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.498 34.593 1503.3997 12:03:10.54M 2015-10-05T11:01:09.214Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.498 34.593 1503.4003 12:03:10.74M 2015-10-05T11:01:09.409Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.498 34.593 1503.4010 12:03:10.94M 2015-10-05T11:01:09.619Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.593 1503.4014 12:03:11.16M 2015-10-05T11:01:09.819Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.498 34.593 1503.4000 12:03:11.36M 2015-10-05T11:01:10.024Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.498 34.592 1503.4001 12:03:11.56M 2015-10-05T11:01:10.224Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.593 1503.4008 12:03:11.76M 2015-10-05T11:01:10.444Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.593 1503.4016 12:03:11.96M 2015-10-05T11:01:10.629Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.593 1503.4021 12:03:12.19M 2015-10-05T11:01:10.834Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.593 1503.4026 12:03:12.37M 2015-10-05T11:01:11.039Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4033 12:03:12.57M 2015-10-05T11:01:11.267Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.500 34.594 1503.4043 12:03:12.77M 2015-10-05T11:01:11.444Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.500 34.594 1503.4055 12:03:12.97M 2015-10-05T11:01:11.644Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.501 34.595 1503.4059 12:03:13.19M 2015-10-05T11:01:11.849Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.596 1503.4058 12:03:13.39M 2015-10-05T11:01:12.054Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4056 12:03:13.59M 2015-10-05T11:01:12.254Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3971 12:03:13.79M 2015-10-05T11:01:12.459Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3964 12:03:14.01M 2015-10-05T11:01:12.659Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.494 34.589 1503.3953 12:03:14.21M 2015-10-05T11:01:12.866Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.588 1503.3942 12:03:14.40M 2015-10-05T11:01:13.069Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.493 34.588 1503.3936 12:03:14.60M 2015-10-05T11:01:13.274Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.588 1503.3939 12:03:14.80M 2015-10-05T11:01:13.474Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3940 12:03:15.02M 2015-10-05T11:01:13.707Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.493 34.589 1503.3943 12:03:15.22M 2015-10-05T11:01:13.879Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.495 34.591 1503.3965 12:03:15.42M 2015-10-05T11:01:14.084Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.496 34.592 1503.3972 12:03:15.62M 2015-10-05T11:01:14.284Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.593 1503.3988 12:03:15.82M 2015-10-05T11:01:14.484Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3992 12:03:16.04M 2015-10-05T11:01:14.689Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.596 1503.4000 12:03:16.23M 2015-10-05T11:01:14.911Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.597 1503.4020 12:03:16.43M 2015-10-05T11:01:15.099Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4037 12:03:16.65M 2015-10-05T11:01:15.307Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.504 34.599 1503.4043 12:03:16.83M 2015-10-05T11:01:15.499Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.504 34.599 1503.4048 12:03:17.05M 2015-10-05T11:01:15.704Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.505 34.600 1503.4053 12:03:17.25M 2015-10-05T11:01:15.910Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.505 34.600 1503.4053 12:03:17.45M 2015-10-05T11:01:16.114Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.505 34.600 1503.4060 12:03:17.65M 2015-10-05T11:01:16.314Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.504 34.599 1503.4060 12:03:17.85M 2015-10-05T11:01:16.519Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.598 1503.4054 12:03:18.07M 2015-10-05T11:01:16.724Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4048 12:03:18.27M 2015-10-05T11:01:16.924Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.498 34.593 1503.4009 12:03:18.47M 2015-10-05T11:01:17.129Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4000 12:03:18.66M 2015-10-05T11:01:17.330Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.498 34.594 1503.4004 12:03:18.86M 2015-10-05T11:01:17.534Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.499 34.594 1503.4015 12:03:19.08M 2015-10-05T11:01:17.740Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.498 34.593 1503.4004 12:03:19.28M 2015-10-05T11:01:17.940Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.594 1503.3999 12:03:19.48M 2015-10-05T11:01:18.145Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.499 34.595 1503.4005 12:03:19.68M 2015-10-05T11:01:18.350Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.595 1503.4014 12:03:19.88M 2015-10-05T11:01:18.550Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.500 34.596 1503.4015 12:03:20.10M 2015-10-05T11:01:18.755Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4009 12:03:20.30M 2015-10-05T11:01:18.955Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4017 12:03:20.50M 2015-10-05T11:01:19.160Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.501 34.596 1503.4020 12:03:20.69M 2015-10-05T11:01:19.380Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4019 12:03:20.89M 2015-10-05T11:01:19.565Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.500 34.596 1503.4019 12:03:21.13M 2015-10-05T11:01:19.770Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.500 34.595 1503.4017 12:03:21.31M 2015-10-05T11:01:19.970Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.595 1503.4005 12:03:21.51M 2015-10-05T11:01:20.170Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.500 34.595 1503.4014 12:03:21.71M 2015-10-05T11:01:20.375Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4008 12:03:21.90M 2015-10-05T11:01:20.575Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4008 12:03:22.12M 2015-10-05T11:01:20.785Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4015 12:03:22.32M 2015-10-05T11:01:20.985Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4022 12:03:22.52M 2015-10-05T11:01:21.190Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4020 12:03:22.72M 2015-10-05T11:01:21.407Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.594 1503.4015 12:03:22.92M 2015-10-05T11:01:21.595Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4025 12:03:23.14M 2015-10-05T11:01:21.800Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.593 1503.4025 12:03:23.34M 2015-10-05T11:01:22.000Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.593 1503.4019 12:03:23.54M 2015-10-05T11:01:22.205Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.593 1503.4012 12:03:23.74M 2015-10-05T11:01:22.405Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.498 34.593 1503.4015 12:03:23.94M 2015-10-05T11:01:22.610Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.498 34.592 1503.4017 12:03:24.16M 2015-10-05T11:01:22.815Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.498 34.592 1503.4022 12:03:24.36M 2015-10-05T11:01:23.015Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.498 34.592 1503.4026 12:03:24.56M 2015-10-05T11:01:23.220Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.499 34.592 1503.4037 12:03:24.75M 2015-10-05T11:01:23.420Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4017 12:03:24.95M 2015-10-05T11:01:23.625Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.594 1503.4014 12:03:25.17M 2015-10-05T11:01:23.845Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.595 1503.4011 12:03:25.37M 2015-10-05T11:01:24.034Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.500 34.595 1503.4004 12:03:25.59M 2015-10-05T11:01:24.235Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4010 12:03:25.77M 2015-10-05T11:01:24.435Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.597 1503.4019 12:03:25.97M 2015-10-05T11:01:24.640Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.502 34.597 1503.4026 12:03:26.19M 2015-10-05T11:01:24.845Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.502 34.598 1503.4027 12:03:26.38M 2015-10-05T11:01:25.045Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.502 34.597 1503.4026 12:03:26.58M 2015-10-05T11:01:25.250Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.501 34.597 1503.4023 12:03:26.78M 2015-10-05T11:01:25.450Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.502 34.597 1503.4026 12:03:27.00M 2015-10-05T11:01:25.655Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4026 12:03:27.20M 2015-10-05T11:01:25.860Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.501 34.597 1503.4025 12:03:27.40M 2015-10-05T11:01:26.060Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.501 34.596 1503.4021 12:03:27.60M 2015-10-05T11:01:26.265Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.500 34.595 1503.4022 12:03:27.80M 2015-10-05T11:01:26.470Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.499 34.594 1503.4020 12:03:28.02M 2015-10-05T11:01:26.707Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.593 1503.4016 12:03:28.22M 2015-10-05T11:01:26.875Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.592 1503.4011 12:03:28.42M 2015-10-05T11:01:27.075Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.498 34.592 1503.4021 12:03:28.62M 2015-10-05T11:01:27.275Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.497 34.592 1503.4011 12:03:28.81M 2015-10-05T11:01:27.485Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.4000 12:03:29.03M 2015-10-05T11:01:27.685Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.590 1503.3986 12:03:29.23M 2015-10-05T11:01:27.890Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3977 12:03:29.43M 2015-10-05T11:01:28.095Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.589 1503.3977 12:03:29.63M 2015-10-05T11:01:28.310Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3983 12:03:29.83M 2015-10-05T11:01:28.500Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.495 34.589 1503.3988 12:03:30.06M 2015-10-05T11:01:28.700Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.495 34.589 1503.3995 12:03:30.25M 2015-10-05T11:01:28.905Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.590 1503.4000 12:03:30.44M 2015-10-05T11:01:29.105Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.497 34.591 1503.4010 12:03:30.64M 2015-10-05T11:01:29.311Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.591 1503.4009 12:03:30.84M 2015-10-05T11:01:29.510Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.592 1503.4004 12:03:31.06M 2015-10-05T11:01:29.715Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.3999 12:03:31.26M 2015-10-05T11:01:29.920Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.4000 12:03:31.46M 2015-10-05T11:01:30.125Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.593 1503.4005 12:03:31.66M 2015-10-05T11:01:30.347Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.499 34.593 1503.4008 12:03:31.86M 2015-10-05T11:01:30.525Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4021 12:03:32.08M 2015-10-05T11:01:30.735Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.594 1503.4028 12:03:32.27M 2015-10-05T11:01:30.935Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.594 1503.4026 12:03:32.47M 2015-10-05T11:01:31.140Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4034 12:03:32.67M 2015-10-05T11:01:31.340Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4039 12:03:32.87M 2015-10-05T11:01:31.545Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4036 12:03:33.09M 2015-10-05T11:01:31.747Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4044 12:03:33.29M 2015-10-05T11:01:31.945Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.595 1503.4037 12:03:33.49M 2015-10-05T11:01:32.150Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.595 1503.4030 12:03:33.69M 2015-10-05T11:01:32.355Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4027 12:03:33.88M 2015-10-05T11:01:32.556Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.595 1503.4027 12:03:34.10M 2015-10-05T11:01:32.780Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4033 12:03:34.30M 2015-10-05T11:01:32.965Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4033 12:03:34.52M 2015-10-05T11:01:33.165Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4032 12:03:34.70M 2015-10-05T11:01:33.371Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4031 12:03:34.90M 2015-10-05T11:01:33.587Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.597 1503.4032 12:03:35.12M 2015-10-05T11:01:33.775Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4031 12:03:35.32M 2015-10-05T11:01:33.980Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.502 34.597 1503.4036 12:03:35.52M 2015-10-05T11:01:34.185Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.502 34.597 1503.4030 12:03:35.72M 2015-10-05T11:01:34.385Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.502 34.598 1503.4023 12:03:35.92M 2015-10-05T11:01:34.585Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.502 34.598 1503.4021 12:03:36.13M 2015-10-05T11:01:34.790Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.502 34.598 1503.4014 12:03:36.33M 2015-10-05T11:01:34.995Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.502 34.598 1503.4015 12:03:36.53M 2015-10-05T11:01:35.200Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.502 34.598 1503.4017 12:03:36.73M 2015-10-05T11:01:35.400Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.502 34.598 1503.4020 12:03:36.93M 2015-10-05T11:01:35.611Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.496 34.593 1503.3951 12:03:37.15M 2015-10-05T11:01:35.805Z|I-OCEAN7-304-XXXX| 27.50 13.986 41.496 34.593 1503.3939 12:03:37.35M 2015-10-05T11:01:36.011Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.495 34.591 1503.3955 12:03:37.55M 2015-10-05T11:01:36.215Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3981 12:03:37.75M 2015-10-05T11:01:36.415Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.498 34.594 1503.3999 12:03:37.95M 2015-10-05T11:01:36.615Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.498 34.593 1503.4005 12:03:38.16M 2015-10-05T11:01:36.820Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4004 12:03:38.36M 2015-10-05T11:01:37.025Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4010 12:03:38.56M 2015-10-05T11:01:37.245Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4021 12:03:38.76M 2015-10-05T11:01:37.431Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4034 12:03:39.00M 2015-10-05T11:01:37.667Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4039 12:03:39.18M 2015-10-05T11:01:37.867Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.595 1503.4034 12:03:39.38M 2015-10-05T11:01:38.041Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.595 1503.4028 12:03:39.58M 2015-10-05T11:01:38.245Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.595 1503.4025 12:03:39.78M 2015-10-05T11:01:38.445Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.4011 12:03:40.00M 2015-10-05T11:01:38.650Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.4009 12:03:40.20M 2015-10-05T11:01:38.850Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.4004 12:03:40.40M 2015-10-05T11:01:39.050Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.3997 12:03:40.59M 2015-10-05T11:01:39.267Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.3992 12:03:40.79M 2015-10-05T11:01:39.460Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.3988 12:03:41.01M 2015-10-05T11:01:39.665Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.597 1503.3983 12:03:41.21M 2015-10-05T11:01:39.865Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.597 1503.3987 12:03:41.41M 2015-10-05T11:01:40.070Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.500 34.597 1503.3979 12:03:41.61M 2015-10-05T11:01:40.271Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.596 1503.3973 12:03:41.81M 2015-10-05T11:01:40.476Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.498 34.595 1503.3958 12:03:42.03M 2015-10-05T11:01:40.680Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.498 34.595 1503.3955 12:03:42.23M 2015-10-05T11:01:40.886Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.498 34.594 1503.3955 12:03:42.43M 2015-10-05T11:01:41.086Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.498 34.594 1503.3965 12:03:42.62M 2015-10-05T11:01:41.286Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3969 12:03:42.82M 2015-10-05T11:01:41.491Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.594 1503.3965 12:03:43.04M 2015-10-05T11:01:41.711Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.497 34.593 1503.3956 12:03:43.24M 2015-10-05T11:01:41.895Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.497 34.593 1503.3954 12:03:43.46M 2015-10-05T11:01:42.101Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.593 1503.3958 12:03:43.64M 2015-10-05T11:01:42.301Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.593 1503.3956 12:03:43.84M 2015-10-05T11:01:42.506Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3949 12:03:44.05M 2015-10-05T11:01:42.711Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3948 12:03:44.25M 2015-10-05T11:01:42.947Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.593 1503.3981 12:03:44.45M 2015-10-05T11:01:43.116Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.498 34.594 1503.3993 12:03:44.65M 2015-10-05T11:01:43.321Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3999 12:03:44.85M 2015-10-05T11:01:43.521Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.499 34.595 1503.4001 12:03:45.07M 2015-10-05T11:01:43.726Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3993 12:03:45.27M 2015-10-05T11:01:43.926Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3989 12:03:45.47M 2015-10-05T11:01:44.136Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.596 1503.3993 12:03:45.67M 2015-10-05T11:01:44.336Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.501 34.597 1503.3997 12:03:45.87M 2015-10-05T11:01:44.541Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.501 34.597 1503.3995 12:03:46.09M 2015-10-05T11:01:44.741Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.501 34.596 1503.3999 12:03:46.29M 2015-10-05T11:01:44.941Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.596 1503.4008 12:03:46.48M 2015-10-05T11:01:45.146Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.500 34.596 1503.4010 12:03:46.68M 2015-10-05T11:01:45.351Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.500 34.596 1503.4008 12:03:46.88M 2015-10-05T11:01:45.551Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.4009 12:03:47.10M 2015-10-05T11:01:45.756Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4012 12:03:47.30M 2015-10-05T11:01:45.987Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.595 1503.4014 12:03:47.50M 2015-10-05T11:01:46.176Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.595 1503.4011 12:03:47.69M 2015-10-05T11:01:46.366Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4005 12:03:47.91M 2015-10-05T11:01:46.566Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.499 34.593 1503.4012 12:03:48.12M 2015-10-05T11:01:46.771Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.499 34.594 1503.4019 12:03:48.31M 2015-10-05T11:01:46.976Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.499 34.594 1503.4023 12:03:48.51M 2015-10-05T11:01:47.176Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4021 12:03:48.71M 2015-10-05T11:01:47.381Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.594 1503.4012 12:03:48.91M 2015-10-05T11:01:47.581Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.594 1503.4009 12:03:49.13M 2015-10-05T11:01:47.786Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.594 1503.4009 12:03:49.33M 2015-10-05T11:01:47.991Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.594 1503.4009 12:03:49.53M 2015-10-05T11:01:48.191Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4008 12:03:49.73M 2015-10-05T11:01:48.396Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4009 12:03:49.93M 2015-10-05T11:01:48.596Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4009 12:03:50.15M 2015-10-05T11:01:48.801Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4004 12:03:50.34M 2015-10-05T11:01:49.001Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.3998 12:03:50.55M 2015-10-05T11:01:49.206Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.3993 12:03:50.74M 2015-10-05T11:01:49.411Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.499 34.595 1503.4008 12:03:50.94M 2015-10-05T11:01:49.611Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4008 12:03:51.16M 2015-10-05T11:01:49.816Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4004 12:03:51.36M 2015-10-05T11:01:50.021Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.499 34.595 1503.4006 12:03:51.56M 2015-10-05T11:01:50.227Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.499 34.595 1503.4014 12:03:51.76M 2015-10-05T11:01:50.427Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.594 1503.4022 12:03:51.96M 2015-10-05T11:01:50.646Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.500 34.594 1503.4032 12:03:52.17M 2015-10-05T11:01:50.831Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.500 34.595 1503.4032 12:03:52.39M 2015-10-05T11:01:51.036Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4030 12:03:52.57M 2015-10-05T11:01:51.236Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4037 12:03:52.77M 2015-10-05T11:01:51.441Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.594 1503.4037 12:03:52.97M 2015-10-05T11:01:51.641Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.593 1503.4038 12:03:53.19M 2015-10-05T11:01:51.846Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.495 34.589 1503.3984 12:03:53.39M 2015-10-05T11:01:52.051Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.589 1503.3977 12:03:53.59M 2015-10-05T11:01:52.251Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.588 1503.3966 12:03:53.79M 2015-10-05T11:01:52.456Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3956 12:03:54.00M 2015-10-05T11:01:52.656Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3948 12:03:54.20M 2015-10-05T11:01:52.861Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.589 1503.3947 12:03:54.40M 2015-10-05T11:01:53.066Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.589 1503.3950 12:03:54.60M 2015-10-05T11:01:53.266Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.589 1503.3948 12:03:54.80M 2015-10-05T11:01:53.471Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.590 1503.3949 12:03:55.02M 2015-10-05T11:01:53.676Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.590 1503.3958 12:03:55.22M 2015-10-05T11:01:53.876Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3969 12:03:55.42M 2015-10-05T11:01:54.081Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.591 1503.3976 12:03:55.62M 2015-10-05T11:01:54.281Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.592 1503.3982 12:03:55.82M 2015-10-05T11:01:54.486Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.593 1503.3987 12:03:56.04M 2015-10-05T11:01:54.691Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.594 1503.3995 12:03:56.24M 2015-10-05T11:01:54.891Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4009 12:03:56.43M 2015-10-05T11:01:55.111Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4016 12:03:56.63M 2015-10-05T11:01:55.296Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.594 1503.4020 12:03:56.85M 2015-10-05T11:01:55.496Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.594 1503.4039 12:03:57.05M 2015-10-05T11:01:55.701Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.594 1503.4047 12:03:57.25M 2015-10-05T11:01:55.906Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.594 1503.4050 12:03:57.45M 2015-10-05T11:01:56.111Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.594 1503.4043 12:03:57.65M 2015-10-05T11:01:56.311Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.500 34.594 1503.4049 12:03:57.85M 2015-10-05T11:01:56.516Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.500 34.594 1503.4049 12:03:58.06M 2015-10-05T11:01:56.721Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.594 1503.4032 12:03:58.27M 2015-10-05T11:01:56.921Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.500 34.595 1503.4027 12:03:58.46M 2015-10-05T11:01:57.126Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.500 34.595 1503.4021 12:03:58.66M 2015-10-05T11:01:57.326Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.499 34.594 1503.4010 12:03:58.86M 2015-10-05T11:01:57.526Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4010 12:03:59.08M 2015-10-05T11:01:57.731Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.499 34.594 1503.4004 12:03:59.28M 2015-10-05T11:01:57.936Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.593 1503.3995 12:03:59.48M 2015-10-05T11:01:58.141Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.593 1503.3995 12:03:59.68M 2015-10-05T11:01:58.341Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3997 12:03:59.88M 2015-10-05T11:01:58.546Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.593 1503.3993 12:04:00.09M 2015-10-05T11:01:58.746Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.593 1503.3983 12:04:00.30M 2015-10-05T11:01:58.951Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3976 12:04:00.49M 2015-10-05T11:01:59.156Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.592 1503.3969 12:04:00.69M 2015-10-05T11:01:59.356Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.592 1503.3976 12:04:00.89M 2015-10-05T11:01:59.576Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.592 1503.3971 12:04:01.11M 2015-10-05T11:01:59.761Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3965 12:04:01.32M 2015-10-05T11:01:59.966Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.591 1503.3969 12:04:01.51M 2015-10-05T11:02:00.166Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.591 1503.3965 12:04:01.71M 2015-10-05T11:02:00.371Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3967 12:04:01.90M 2015-10-05T11:02:00.576Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.591 1503.3969 12:04:02.12M 2015-10-05T11:02:00.781Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3977 12:04:02.32M 2015-10-05T11:02:00.981Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.590 1503.3984 12:04:02.52M 2015-10-05T11:02:01.181Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.590 1503.3983 12:04:02.72M 2015-10-05T11:02:01.386Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.495 34.589 1503.3983 12:04:02.92M 2015-10-05T11:02:01.592Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.495 34.589 1503.3987 12:04:03.14M 2015-10-05T11:02:01.792Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.495 34.589 1503.3993 12:04:03.34M 2015-10-05T11:02:01.996Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.495 34.589 1503.3994 12:04:03.54M 2015-10-05T11:02:02.196Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.495 34.589 1503.3998 12:04:03.74M 2015-10-05T11:02:02.407Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.495 34.590 1503.3992 12:04:03.93M 2015-10-05T11:02:02.607Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.495 34.589 1503.3978 12:04:04.16M 2015-10-05T11:02:02.807Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.495 34.589 1503.3983 12:04:04.35M 2015-10-05T11:02:03.017Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.495 34.589 1503.3986 12:04:04.55M 2015-10-05T11:02:03.227Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.495 34.589 1503.3994 12:04:04.75M 2015-10-05T11:02:03.416Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.495 34.589 1503.3994 12:04:04.95M 2015-10-05T11:02:03.621Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.495 34.589 1503.3977 12:04:05.17M 2015-10-05T11:02:03.827Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3973 12:04:05.37M 2015-10-05T11:02:04.047Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.495 34.590 1503.3962 12:04:05.57M 2015-10-05T11:02:04.232Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.591 1503.3965 12:04:05.78M 2015-10-05T11:02:04.432Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.496 34.591 1503.3959 12:04:05.97M 2015-10-05T11:02:04.637Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.495 34.593 1503.3911 12:04:06.18M 2015-10-05T11:02:04.837Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.495 34.593 1503.3909 12:04:06.38M 2015-10-05T11:02:05.041Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.496 34.593 1503.3917 12:04:06.58M 2015-10-05T11:02:05.247Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.496 34.594 1503.3929 12:04:06.78M 2015-10-05T11:02:05.446Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.496 34.594 1503.3932 12:04:07.00M 2015-10-05T11:02:05.652Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.497 34.594 1503.3929 12:04:07.20M 2015-10-05T11:02:05.852Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.497 34.594 1503.3929 12:04:07.40M 2015-10-05T11:02:06.057Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.497 34.594 1503.3931 12:04:07.60M 2015-10-05T11:02:06.257Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.497 34.594 1503.3938 12:04:07.80M 2015-10-05T11:02:06.467Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.594 1503.3949 12:04:08.01M 2015-10-05T11:02:06.667Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.497 34.594 1503.3961 12:04:08.22M 2015-10-05T11:02:06.867Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3966 12:04:08.41M 2015-10-05T11:02:07.072Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.592 1503.3973 12:04:08.61M 2015-10-05T11:02:07.277Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3981 12:04:08.81M 2015-10-05T11:02:07.477Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3987 12:04:09.03M 2015-10-05T11:02:07.682Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3993 12:04:09.23M 2015-10-05T11:02:07.887Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3994 12:04:09.42M 2015-10-05T11:02:08.087Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3997 12:04:09.63M 2015-10-05T11:02:08.292Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.496 34.591 1503.4003 12:04:09.82M 2015-10-05T11:02:08.507Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.497 34.591 1503.4005 12:04:10.04M 2015-10-05T11:02:08.697Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.497 34.591 1503.4016 12:04:10.26M 2015-10-05T11:02:08.902Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.497 34.591 1503.4027 12:04:10.44M 2015-10-05T11:02:09.102Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.497 34.591 1503.4027 12:04:10.64M 2015-10-05T11:02:09.307Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.497 34.591 1503.4020 12:04:10.84M 2015-10-05T11:02:09.512Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.497 34.591 1503.4015 12:04:11.06M 2015-10-05T11:02:09.712Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.497 34.591 1503.4010 12:04:11.26M 2015-10-05T11:02:09.917Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.497 34.591 1503.4015 12:04:11.46M 2015-10-05T11:02:10.117Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.498 34.592 1503.4020 12:04:11.66M 2015-10-05T11:02:10.322Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.593 1503.4022 12:04:11.85M 2015-10-05T11:02:10.522Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4020 12:04:12.07M 2015-10-05T11:02:10.727Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4020 12:04:12.27M 2015-10-05T11:02:10.932Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4009 12:04:12.47M 2015-10-05T11:02:11.132Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.3999 12:04:12.67M 2015-10-05T11:02:11.337Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.3998 12:04:12.87M 2015-10-05T11:02:11.537Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.3993 12:04:13.09M 2015-10-05T11:02:11.742Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3989 12:04:13.29M 2015-10-05T11:02:11.947Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.593 1503.3987 12:04:13.49M 2015-10-05T11:02:12.147Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.592 1503.3999 12:04:13.69M 2015-10-05T11:02:12.352Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.592 1503.4009 12:04:13.88M 2015-10-05T11:02:12.552Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.592 1503.4014 12:04:14.10M 2015-10-05T11:02:12.757Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.592 1503.4005 12:04:14.30M 2015-10-05T11:02:12.977Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.497 34.591 1503.4000 12:04:14.50M 2015-10-05T11:02:13.167Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3994 12:04:14.72M 2015-10-05T11:02:13.367Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3984 12:04:14.90M 2015-10-05T11:02:13.567Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.591 1503.3975 12:04:15.12M 2015-10-05T11:02:13.772Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.591 1503.3972 12:04:15.32M 2015-10-05T11:02:13.977Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3965 12:04:15.52M 2015-10-05T11:02:14.177Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3972 12:04:15.72M 2015-10-05T11:02:14.382Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3976 12:04:15.91M 2015-10-05T11:02:14.587Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3983 12:04:16.13M 2015-10-05T11:02:14.787Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.590 1503.3988 12:04:16.33M 2015-10-05T11:02:14.987Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3989 12:04:16.53M 2015-10-05T11:02:15.192Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3989 12:04:16.73M 2015-10-05T11:02:15.397Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3988 12:04:16.93M 2015-10-05T11:02:15.597Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3995 12:04:17.15M 2015-10-05T11:02:15.807Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.4004 12:04:17.35M 2015-10-05T11:02:16.007Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.592 1503.4003 12:04:17.55M 2015-10-05T11:02:16.207Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.592 1503.4004 12:04:17.75M 2015-10-05T11:02:16.412Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.592 1503.4008 12:04:17.94M 2015-10-05T11:02:16.617Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.498 34.592 1503.4017 12:04:18.16M 2015-10-05T11:02:16.817Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.498 34.592 1503.4023 12:04:18.36M 2015-10-05T11:02:17.022Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.498 34.592 1503.4020 12:04:18.56M 2015-10-05T11:02:17.222Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.499 34.593 1503.4028 12:04:18.76M 2015-10-05T11:02:17.442Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.499 34.593 1503.4030 12:04:18.96M 2015-10-05T11:02:17.627Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.499 34.593 1503.4027 12:04:19.19M 2015-10-05T11:02:17.832Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.593 1503.4025 12:04:19.38M 2015-10-05T11:02:18.037Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.593 1503.4026 12:04:19.58M 2015-10-05T11:02:18.237Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4023 12:04:19.77M 2015-10-05T11:02:18.442Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4022 12:04:19.97M 2015-10-05T11:02:18.647Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4017 12:04:20.19M 2015-10-05T11:02:18.847Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4015 12:04:20.39M 2015-10-05T11:02:19.052Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4009 12:04:20.59M 2015-10-05T11:02:19.252Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4014 12:04:20.79M 2015-10-05T11:02:19.457Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4014 12:04:21.01M 2015-10-05T11:02:19.657Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4012 12:04:21.21M 2015-10-05T11:02:19.862Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.4003 12:04:21.41M 2015-10-05T11:02:20.067Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3997 12:04:21.61M 2015-10-05T11:02:20.267Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.499 34.595 1503.3988 12:04:21.81M 2015-10-05T11:02:20.472Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.596 1503.3990 12:04:22.02M 2015-10-05T11:02:20.672Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.596 1503.3992 12:04:22.22M 2015-10-05T11:02:20.877Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3995 12:04:22.42M 2015-10-05T11:02:21.082Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3990 12:04:22.62M 2015-10-05T11:02:21.282Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.594 1503.3998 12:04:22.82M 2015-10-05T11:02:21.492Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4004 12:04:23.04M 2015-10-05T11:02:21.692Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4001 12:04:23.24M 2015-10-05T11:02:21.912Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.3999 12:04:23.44M 2015-10-05T11:02:22.097Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4005 12:04:23.65M 2015-10-05T11:02:22.297Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4001 12:04:23.84M 2015-10-05T11:02:22.502Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.3998 12:04:24.05M 2015-10-05T11:02:22.710Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.3997 12:04:24.25M 2015-10-05T11:02:22.913Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3995 12:04:24.45M 2015-10-05T11:02:23.113Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.499 34.594 1503.3999 12:04:24.65M 2015-10-05T11:02:23.317Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.499 34.594 1503.4010 12:04:24.85M 2015-10-05T11:02:23.517Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.593 1503.3998 12:04:25.07M 2015-10-05T11:02:23.722Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4003 12:04:25.27M 2015-10-05T11:02:23.922Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.589 1503.3948 12:04:25.47M 2015-10-05T11:02:24.127Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.493 34.588 1503.3936 12:04:25.66M 2015-10-05T11:02:24.327Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3969 12:04:25.87M 2015-10-05T11:02:24.532Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3969 12:04:26.08M 2015-10-05T11:02:24.732Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3975 12:04:26.28M 2015-10-05T11:02:24.942Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3977 12:04:26.48M 2015-10-05T11:02:25.142Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3984 12:04:26.68M 2015-10-05T11:02:25.342Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3987 12:04:26.88M 2015-10-05T11:02:25.547Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.591 1503.3981 12:04:27.10M 2015-10-05T11:02:25.752Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3986 12:04:27.30M 2015-10-05T11:02:25.953Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3981 12:04:27.50M 2015-10-05T11:02:26.157Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.496 34.592 1503.3970 12:04:27.70M 2015-10-05T11:02:26.377Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3967 12:04:27.89M 2015-10-05T11:02:26.562Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.592 1503.3972 12:04:28.13M 2015-10-05T11:02:26.767Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.494 34.590 1503.3948 12:04:28.31M 2015-10-05T11:02:26.967Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.495 34.591 1503.3944 12:04:28.51M 2015-10-05T11:02:27.167Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.494 34.590 1503.3938 12:04:28.71M 2015-10-05T11:02:27.378Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.494 34.590 1503.3938 12:04:28.91M 2015-10-05T11:02:27.583Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.589 1503.3945 12:04:29.13M 2015-10-05T11:02:27.783Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.3997 12:04:29.33M 2015-10-05T11:02:27.990Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.4008 12:04:29.53M 2015-10-05T11:02:28.189Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4016 12:04:29.73M 2015-10-05T11:02:28.393Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4009 12:04:29.92M 2015-10-05T11:02:28.593Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3999 12:04:30.14M 2015-10-05T11:02:28.827Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4008 12:04:30.34M 2015-10-05T11:02:28.998Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.596 1503.4012 12:04:30.54M 2015-10-05T11:02:29.203Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4015 12:04:30.74M 2015-10-05T11:02:29.403Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.590 1503.3934 12:04:30.94M 2015-10-05T11:02:29.608Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.590 1503.3922 12:04:31.16M 2015-10-05T11:02:29.813Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.493 34.589 1503.3911 12:04:31.36M 2015-10-05T11:02:30.013Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.590 1503.3925 12:04:31.56M 2015-10-05T11:02:30.218Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.494 34.590 1503.3937 12:04:31.76M 2015-10-05T11:02:30.423Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.494 34.590 1503.3940 12:04:31.95M 2015-10-05T11:02:30.623Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.494 34.590 1503.3934 12:04:32.17M 2015-10-05T11:02:30.843Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.493 34.590 1503.3926 12:04:32.37M 2015-10-05T11:02:31.033Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.494 34.591 1503.3926 12:04:32.59M 2015-10-05T11:02:31.233Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.495 34.592 1503.3926 12:04:32.77M 2015-10-05T11:02:31.438Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.495 34.592 1503.3926 12:04:32.97M 2015-10-05T11:02:31.638Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.496 34.592 1503.3932 12:04:33.19M 2015-10-05T11:02:31.843Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.496 34.593 1503.3939 12:04:33.39M 2015-10-05T11:02:32.043Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.496 34.593 1503.3944 12:04:33.58M 2015-10-05T11:02:32.248Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.593 1503.3944 12:04:33.78M 2015-10-05T11:02:32.448Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.594 1503.3944 12:04:34.00M 2015-10-05T11:02:32.653Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.594 1503.3944 12:04:34.20M 2015-10-05T11:02:32.858Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.598 1503.3992 12:04:34.40M 2015-10-05T11:02:33.058Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.596 1503.3975 12:04:34.60M 2015-10-05T11:02:33.263Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.498 34.595 1503.3969 12:04:34.80M 2015-10-05T11:02:33.469Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.498 34.594 1503.3961 12:04:35.02M 2015-10-05T11:02:33.668Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.497 34.594 1503.3958 12:04:35.22M 2015-10-05T11:02:33.873Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.497 34.593 1503.3961 12:04:35.42M 2015-10-05T11:02:34.078Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3965 12:04:35.62M 2015-10-05T11:02:34.278Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3965 12:04:35.81M 2015-10-05T11:02:34.483Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.592 1503.3966 12:04:36.03M 2015-10-05T11:02:34.707Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3971 12:04:36.23M 2015-10-05T11:02:34.888Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3973 12:04:36.43M 2015-10-05T11:02:35.093Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3979 12:04:36.63M 2015-10-05T11:02:35.313Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3994 12:04:36.83M 2015-10-05T11:02:35.507Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.593 1503.4011 12:04:37.07M 2015-10-05T11:02:35.707Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4016 12:04:37.25M 2015-10-05T11:02:35.903Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4025 12:04:37.45M 2015-10-05T11:02:36.109Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4026 12:04:37.64M 2015-10-05T11:02:36.308Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4026 12:04:37.84M 2015-10-05T11:02:36.513Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4025 12:04:38.06M 2015-10-05T11:02:36.713Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4021 12:04:38.26M 2015-10-05T11:02:36.918Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4012 12:04:38.46M 2015-10-05T11:02:37.118Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4014 12:04:38.66M 2015-10-05T11:02:37.323Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4009 12:04:38.86M 2015-10-05T11:02:37.528Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3971 12:04:39.08M 2015-10-05T11:02:37.728Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3971 12:04:39.28M 2015-10-05T11:02:37.933Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3964 12:04:39.47M 2015-10-05T11:02:38.138Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.494 34.589 1503.3951 12:04:39.68M 2015-10-05T11:02:38.338Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.493 34.589 1503.3942 12:04:39.87M 2015-10-05T11:02:38.543Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.492 34.588 1503.3937 12:04:40.09M 2015-10-05T11:02:38.743Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.587 1503.3933 12:04:40.29M 2015-10-05T11:02:38.948Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.491 34.587 1503.3923 12:04:40.49M 2015-10-05T11:02:39.150Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3928 12:04:40.69M 2015-10-05T11:02:39.353Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3931 12:04:40.89M 2015-10-05T11:02:39.558Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.588 1503.3929 12:04:41.11M 2015-10-05T11:02:39.778Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.588 1503.3933 12:04:41.31M 2015-10-05T11:02:39.963Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.588 1503.3929 12:04:41.52M 2015-10-05T11:02:40.208Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.492 34.588 1503.3942 12:04:41.71M 2015-10-05T11:02:40.368Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3945 12:04:41.95M 2015-10-05T11:02:40.573Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.493 34.588 1503.3948 12:04:42.12M 2015-10-05T11:02:40.778Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.493 34.589 1503.3942 12:04:42.32M 2015-10-05T11:02:40.978Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.494 34.588 1503.3970 12:04:42.52M 2015-10-05T11:02:41.183Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.494 34.589 1503.3975 12:04:42.72M 2015-10-05T11:02:41.383Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.495 34.589 1503.3986 12:04:42.92M 2015-10-05T11:02:41.588Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.496 34.590 1503.3995 12:04:43.14M 2015-10-05T11:02:41.793Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.496 34.590 1503.4001 12:04:43.34M 2015-10-05T11:02:42.027Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.496 34.590 1503.4004 12:04:43.54M 2015-10-05T11:02:42.198Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.496 34.590 1503.4000 12:04:43.74M 2015-10-05T11:02:42.398Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.589 1503.4014 12:04:43.93M 2015-10-05T11:02:42.603Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.496 34.589 1503.4011 12:04:44.15M 2015-10-05T11:02:42.823Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.496 34.590 1503.4012 12:04:44.35M 2015-10-05T11:02:43.008Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.497 34.591 1503.4021 12:04:44.55M 2015-10-05T11:02:43.213Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.497 34.591 1503.4010 12:04:44.75M 2015-10-05T11:02:43.413Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.497 34.591 1503.4009 12:04:44.95M 2015-10-05T11:02:43.618Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.497 34.591 1503.4012 12:04:45.17M 2015-10-05T11:02:43.823Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.498 34.591 1503.4015 12:04:45.36M 2015-10-05T11:02:44.023Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.498 34.592 1503.4016 12:04:45.57M 2015-10-05T11:02:44.243Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.498 34.592 1503.4023 12:04:45.76M 2015-10-05T11:02:44.433Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.496 34.590 1503.3998 12:04:46.00M 2015-10-05T11:02:44.633Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.495 34.589 1503.3993 12:04:46.18M 2015-10-05T11:02:44.838Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.495 34.589 1503.3986 12:04:46.38M 2015-10-05T11:02:45.038Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.495 34.589 1503.3983 12:04:46.58M 2015-10-05T11:02:45.288Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.589 1503.3972 12:04:46.78M 2015-10-05T11:02:45.443Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3975 12:04:47.04M 2015-10-05T11:02:45.648Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.590 1503.3983 12:04:47.20M 2015-10-05T11:02:45.867Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.590 1503.3978 12:04:47.40M 2015-10-05T11:02:46.053Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.591 1503.3989 12:04:47.59M 2015-10-05T11:02:46.258Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4014 12:04:47.79M 2015-10-05T11:02:46.458Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3934 12:04:48.01M 2015-10-05T11:02:46.667Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.587 1503.3925 12:04:48.21M 2015-10-05T11:02:46.868Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3914 12:04:48.41M 2015-10-05T11:02:47.070Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.587 1503.3895 12:04:48.61M 2015-10-05T11:02:47.273Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.586 1503.3887 12:04:48.81M 2015-10-05T11:02:47.473Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.495 34.591 1503.3948 12:04:49.03M 2015-10-05T11:02:47.678Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.592 1503.3964 12:04:49.23M 2015-10-05T11:02:47.883Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.593 1503.3976 12:04:49.43M 2015-10-05T11:02:48.083Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.498 34.594 1503.3979 12:04:49.63M 2015-10-05T11:02:48.283Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3983 12:04:49.82M 2015-10-05T11:02:48.489Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3981 12:04:50.04M 2015-10-05T11:02:48.710Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.3989 12:04:50.24M 2015-10-05T11:02:48.899Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.3998 12:04:50.46M 2015-10-05T11:02:49.107Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4003 12:04:50.64M 2015-10-05T11:02:49.298Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3994 12:04:50.84M 2015-10-05T11:02:49.507Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3989 12:04:51.06M 2015-10-05T11:02:49.711Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.3990 12:04:51.26M 2015-10-05T11:02:49.913Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.3992 12:04:51.46M 2015-10-05T11:02:50.118Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.3994 12:04:51.65M 2015-10-05T11:02:50.363Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.594 1503.3989 12:04:51.86M 2015-10-05T11:02:50.518Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.498 34.594 1503.3993 12:04:52.12M 2015-10-05T11:02:50.723Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.498 34.593 1503.3992 12:04:52.27M 2015-10-05T11:02:50.923Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.3994 12:04:52.47M 2015-10-05T11:02:51.134Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3993 12:04:52.67M 2015-10-05T11:02:51.334Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.4004 12:04:52.87M 2015-10-05T11:02:51.534Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.592 1503.4009 12:04:53.09M 2015-10-05T11:02:51.739Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.592 1503.4011 12:04:53.28M 2015-10-05T11:02:51.944Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.592 1503.4010 12:04:53.49M 2015-10-05T11:02:52.144Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.498 34.592 1503.4017 12:04:53.68M 2015-10-05T11:02:52.351Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.498 34.593 1503.4017 12:04:53.88M 2015-10-05T11:02:52.554Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.593 1503.4019 12:04:54.10M 2015-10-05T11:02:52.754Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.593 1503.4025 12:04:54.30M 2015-10-05T11:02:52.987Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.593 1503.4026 12:04:54.50M 2015-10-05T11:02:53.179Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.499 34.593 1503.4030 12:04:54.70M 2015-10-05T11:02:53.364Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.593 1503.4019 12:04:54.91M 2015-10-05T11:02:53.569Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.593 1503.4025 12:04:55.12M 2015-10-05T11:02:53.769Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4019 12:04:55.32M 2015-10-05T11:02:53.974Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4017 12:04:55.51M 2015-10-05T11:02:54.174Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.593 1503.4022 12:04:55.71M 2015-10-05T11:02:54.379Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.593 1503.4026 12:04:55.91M 2015-10-05T11:02:54.584Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.593 1503.4025 12:04:56.13M 2015-10-05T11:02:54.784Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.593 1503.4016 12:04:56.33M 2015-10-05T11:02:54.994Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4016 12:04:56.53M 2015-10-05T11:02:55.189Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.498 34.592 1503.4019 12:04:56.73M 2015-10-05T11:02:55.394Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.498 34.592 1503.4023 12:04:56.93M 2015-10-05T11:02:55.599Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.498 34.592 1503.4021 12:04:57.14M 2015-10-05T11:02:55.799Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.497 34.591 1503.4014 12:04:57.35M 2015-10-05T11:02:56.004Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.497 34.591 1503.4009 12:04:57.55M 2015-10-05T11:02:56.204Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.591 1503.3999 12:04:57.75M 2015-10-05T11:02:56.427Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.496 34.591 1503.4000 12:04:57.94M 2015-10-05T11:02:56.609Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.590 1503.3990 12:04:58.16M 2015-10-05T11:02:56.814Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.590 1503.3988 12:04:58.36M 2015-10-05T11:02:57.019Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.496 34.590 1503.3994 12:04:58.56M 2015-10-05T11:02:57.224Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.496 34.590 1503.3999 12:04:58.76M 2015-10-05T11:02:57.424Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.496 34.590 1503.4000 12:04:58.96M 2015-10-05T11:02:57.644Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.496 34.590 1503.4005 12:04:59.18M 2015-10-05T11:02:57.830Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.496 34.590 1503.4009 12:04:59.39M 2015-10-05T11:02:58.034Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.497 34.590 1503.4014 12:04:59.58M 2015-10-05T11:02:58.234Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.497 34.591 1503.4019 12:04:59.77M 2015-10-05T11:02:58.439Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.497 34.591 1503.4014 12:04:59.97M 2015-10-05T11:02:58.644Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.497 34.591 1503.4014 12:05:00.19M 2015-10-05T11:02:58.844Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.497 34.591 1503.4017 12:05:00.39M 2015-10-05T11:02:59.049Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.497 34.591 1503.4011 12:05:00.59M 2015-10-05T11:02:59.249Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.497 34.591 1503.4015 12:05:00.79M 2015-10-05T11:02:59.454Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.497 34.591 1503.4012 12:05:01.01M 2015-10-05T11:02:59.659Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.497 34.592 1503.4016 12:05:01.20M 2015-10-05T11:02:59.859Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.498 34.592 1503.4020 12:05:01.41M 2015-10-05T11:03:00.064Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.498 34.592 1503.4014 12:05:01.60M 2015-10-05T11:03:00.264Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.498 34.592 1503.4009 12:05:01.80M 2015-10-05T11:03:00.470Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.4015 12:05:02.02M 2015-10-05T11:03:00.674Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4028 12:05:02.22M 2015-10-05T11:03:00.874Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.595 1503.4036 12:05:02.42M 2015-10-05T11:03:01.079Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.594 1503.4016 12:05:02.62M 2015-10-05T11:03:01.284Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4005 12:05:02.82M 2015-10-05T11:03:01.484Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4008 12:05:03.04M 2015-10-05T11:03:01.684Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.499 34.594 1503.4015 12:05:03.24M 2015-10-05T11:03:01.889Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.499 34.594 1503.4017 12:05:03.43M 2015-10-05T11:03:02.109Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.498 34.593 1503.4010 12:05:03.63M 2015-10-05T11:03:02.307Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.3995 12:05:03.85M 2015-10-05T11:03:02.499Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3999 12:05:04.05M 2015-10-05T11:03:02.704Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3997 12:05:04.25M 2015-10-05T11:03:02.904Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3982 12:05:04.45M 2015-10-05T11:03:03.110Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3972 12:05:04.65M 2015-10-05T11:03:03.347Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3972 12:05:04.85M 2015-10-05T11:03:03.514Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3973 12:05:05.07M 2015-10-05T11:03:03.719Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.590 1503.3965 12:05:05.27M 2015-10-05T11:03:03.947Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.494 34.590 1503.3960 12:05:05.46M 2015-10-05T11:03:04.124Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.495 34.590 1503.3969 12:05:05.66M 2015-10-05T11:03:04.324Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3966 12:05:05.86M 2015-10-05T11:03:04.529Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.494 34.589 1503.3956 12:05:06.08M 2015-10-05T11:03:04.734Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.494 34.589 1503.3943 12:05:06.28M 2015-10-05T11:03:04.934Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.494 34.589 1503.3950 12:05:06.48M 2015-10-05T11:03:05.139Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.494 34.589 1503.3950 12:05:06.68M 2015-10-05T11:03:05.339Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.590 1503.3955 12:05:06.88M 2015-10-05T11:03:05.544Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.590 1503.3954 12:05:07.10M 2015-10-05T11:03:05.750Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3960 12:05:07.30M 2015-10-05T11:03:05.954Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3971 12:05:07.50M 2015-10-05T11:03:06.154Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3988 12:05:07.70M 2015-10-05T11:03:06.359Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3998 12:05:07.89M 2015-10-05T11:03:06.579Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.4000 12:05:08.11M 2015-10-05T11:03:06.759Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4009 12:05:08.33M 2015-10-05T11:03:06.969Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4010 12:05:08.51M 2015-10-05T11:03:07.169Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.594 1503.4003 12:05:08.71M 2015-10-05T11:03:07.374Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.499 34.594 1503.4006 12:05:08.91M 2015-10-05T11:03:07.574Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.595 1503.4025 12:05:09.13M 2015-10-05T11:03:07.774Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4036 12:05:09.32M 2015-10-05T11:03:07.984Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4038 12:05:09.52M 2015-10-05T11:03:08.184Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.501 34.596 1503.4048 12:05:09.72M 2015-10-05T11:03:08.384Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4043 12:05:09.92M 2015-10-05T11:03:08.589Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4043 12:05:10.14M 2015-10-05T11:03:08.794Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.501 34.595 1503.4049 12:05:10.34M 2015-10-05T11:03:08.994Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.501 34.595 1503.4044 12:05:10.54M 2015-10-05T11:03:09.199Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.501 34.595 1503.4043 12:05:10.74M 2015-10-05T11:03:09.404Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.500 34.595 1503.4042 12:05:10.94M 2015-10-05T11:03:09.627Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.595 1503.4030 12:05:11.16M 2015-10-05T11:03:09.809Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.499 34.594 1503.4021 12:05:11.36M 2015-10-05T11:03:10.009Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4019 12:05:11.56M 2015-10-05T11:03:10.214Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4025 12:05:11.75M 2015-10-05T11:03:10.419Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4021 12:05:11.95M 2015-10-05T11:03:10.619Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.499 34.594 1503.4012 12:05:12.17M 2015-10-05T11:03:10.824Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4001 12:05:12.37M 2015-10-05T11:03:11.039Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.593 1503.3994 12:05:12.57M 2015-10-05T11:03:11.229Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.593 1503.3990 12:05:12.78M 2015-10-05T11:03:11.435Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4042 12:05:12.97M 2015-10-05T11:03:11.639Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4045 12:05:13.19M 2015-10-05T11:03:11.839Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4031 12:05:13.39M 2015-10-05T11:03:12.044Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.599 1503.4031 12:05:13.58M 2015-10-05T11:03:12.245Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.504 34.599 1503.4030 12:05:13.78M 2015-10-05T11:03:12.449Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.504 34.599 1503.4031 12:05:14.00M 2015-10-05T11:03:12.649Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.598 1503.4075 12:05:14.20M 2015-10-05T11:03:12.854Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.504 34.598 1503.4072 12:05:14.40M 2015-10-05T11:03:13.060Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.503 34.597 1503.4069 12:05:14.60M 2015-10-05T11:03:13.260Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.503 34.597 1503.4058 12:05:14.80M 2015-10-05T11:03:13.465Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.502 34.596 1503.4055 12:05:15.02M 2015-10-05T11:03:13.665Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.502 34.596 1503.4055 12:05:15.22M 2015-10-05T11:03:13.870Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.501 34.595 1503.4054 12:05:15.41M 2015-10-05T11:03:14.075Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.501 34.594 1503.4060 12:05:15.61M 2015-10-05T11:03:14.275Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.500 34.594 1503.4039 12:05:15.81M 2015-10-05T11:03:14.475Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.499 34.594 1503.4028 12:05:16.03M 2015-10-05T11:03:14.679Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4019 12:05:16.23M 2015-10-05T11:03:14.885Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.499 34.593 1503.4027 12:05:16.43M 2015-10-05T11:03:15.090Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.498 34.592 1503.4032 12:05:16.63M 2015-10-05T11:03:15.290Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.498 34.592 1503.4031 12:05:16.83M 2015-10-05T11:03:15.510Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.499 34.593 1503.4033 12:05:17.05M 2015-10-05T11:03:15.695Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.498 34.592 1503.4021 12:05:17.26M 2015-10-05T11:03:15.900Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.498 34.592 1503.4023 12:05:17.44M 2015-10-05T11:03:16.100Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.497 34.591 1503.4011 12:05:17.64M 2015-10-05T11:03:16.305Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.497 34.591 1503.4011 12:05:17.84M 2015-10-05T11:03:16.510Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.590 1503.3999 12:05:18.06M 2015-10-05T11:03:16.747Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3992 12:05:18.26M 2015-10-05T11:03:16.915Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.497 34.591 1503.3988 12:05:18.46M 2015-10-05T11:03:17.120Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3984 12:05:18.66M 2015-10-05T11:03:17.320Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3986 12:05:18.86M 2015-10-05T11:03:17.525Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3986 12:05:19.08M 2015-10-05T11:03:17.730Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3982 12:05:19.28M 2015-10-05T11:03:17.930Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.591 1503.3978 12:05:19.47M 2015-10-05T11:03:18.135Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.496 34.591 1503.3970 12:05:19.67M 2015-10-05T11:03:18.340Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3962 12:05:19.87M 2015-10-05T11:03:18.540Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.590 1503.3954 12:05:20.09M 2015-10-05T11:03:18.740Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3960 12:05:20.29M 2015-10-05T11:03:18.945Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.500 34.595 1503.4021 12:05:20.49M 2015-10-05T11:03:19.150Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.596 1503.4017 12:05:20.69M 2015-10-05T11:03:19.351Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4017 12:05:20.89M 2015-10-05T11:03:19.555Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.597 1503.4020 12:05:21.11M 2015-10-05T11:03:19.760Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.597 1503.4017 12:05:21.30M 2015-10-05T11:03:19.980Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4016 12:05:21.50M 2015-10-05T11:03:20.165Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.502 34.597 1503.4021 12:05:21.72M 2015-10-05T11:03:20.370Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.502 34.597 1503.4030 12:05:21.90M 2015-10-05T11:03:20.587Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.501 34.597 1503.4010 12:05:22.12M 2015-10-05T11:03:20.820Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.3993 12:05:22.32M 2015-10-05T11:03:20.975Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3984 12:05:22.56M 2015-10-05T11:03:21.180Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3978 12:05:22.72M 2015-10-05T11:03:21.380Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.593 1503.3970 12:05:22.92M 2015-10-05T11:03:21.585Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3956 12:05:23.14M 2015-10-05T11:03:21.785Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.496 34.592 1503.3942 12:05:23.33M 2015-10-05T11:03:21.994Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.495 34.591 1503.3932 12:05:23.53M 2015-10-05T11:03:22.195Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.495 34.591 1503.3933 12:05:23.73M 2015-10-05T11:03:22.395Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.591 1503.3939 12:05:23.93M 2015-10-05T11:03:22.600Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.590 1503.3942 12:05:24.15M 2015-10-05T11:03:22.805Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.494 34.589 1503.3950 12:05:24.35M 2015-10-05T11:03:23.005Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.590 1503.3960 12:05:24.55M 2015-10-05T11:03:23.210Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.494 34.589 1503.3962 12:05:24.75M 2015-10-05T11:03:23.415Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.494 34.590 1503.3958 12:05:24.95M 2015-10-05T11:03:23.615Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.495 34.590 1503.3949 12:05:25.17M 2015-10-05T11:03:23.820Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.495 34.590 1503.3960 12:05:25.37M 2015-10-05T11:03:24.020Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3970 12:05:25.57M 2015-10-05T11:03:24.225Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3975 12:05:25.76M 2015-10-05T11:03:24.467Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3981 12:05:25.96M 2015-10-05T11:03:24.631Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3983 12:05:26.20M 2015-10-05T11:03:24.830Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3994 12:05:26.38M 2015-10-05T11:03:25.067Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.3999 12:05:26.58M 2015-10-05T11:03:25.240Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3993 12:05:26.78M 2015-10-05T11:03:25.440Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3989 12:05:27.00M 2015-10-05T11:03:25.645Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3987 12:05:27.19M 2015-10-05T11:03:25.850Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3976 12:05:27.39M 2015-10-05T11:03:26.055Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3965 12:05:27.59M 2015-10-05T11:03:26.255Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.495 34.590 1503.3953 12:05:27.79M 2015-10-05T11:03:26.467Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.493 34.589 1503.3929 12:05:28.01M 2015-10-05T11:03:26.660Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.443 34.542 1503.3381 12:05:28.21M 2015-10-05T11:03:26.865Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.422 34.523 1503.3146 12:05:28.41M 2015-10-05T11:03:27.065Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.421 34.522 1503.3137 12:05:28.61M 2015-10-05T11:03:27.270Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.410 34.511 1503.3011 12:05:28.81M 2015-10-05T11:03:27.470Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.408 34.510 1503.2998 12:05:29.03M 2015-10-05T11:03:27.675Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.407 34.509 1503.2983 12:05:29.23M 2015-10-05T11:03:27.880Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.405 34.507 1503.2970 12:05:29.42M 2015-10-05T11:03:28.107Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.404 34.506 1503.2960 12:05:29.62M 2015-10-05T11:03:28.285Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.412 34.513 1503.3038 12:05:29.82M 2015-10-05T11:03:28.490Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.462 34.560 1503.3580 12:05:30.04M 2015-10-05T11:03:28.690Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.483 34.580 1503.3805 12:05:30.24M 2015-10-05T11:03:28.910Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.489 34.586 1503.3868 12:05:30.44M 2015-10-05T11:03:29.100Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.490 34.587 1503.3878 12:05:30.65M 2015-10-05T11:03:29.300Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.491 34.588 1503.3899 12:05:30.84M 2015-10-05T11:03:29.500Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.492 34.589 1503.3915 12:05:31.06M 2015-10-05T11:03:29.705Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.590 1503.3928 12:05:31.26M 2015-10-05T11:03:29.910Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.495 34.591 1503.3938 12:05:31.45M 2015-10-05T11:03:30.110Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.496 34.593 1503.3943 12:05:31.65M 2015-10-05T11:03:30.315Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.497 34.594 1503.3953 12:05:31.85M 2015-10-05T11:03:30.515Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.498 34.594 1503.3965 12:05:32.07M 2015-10-05T11:03:30.720Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.498 34.595 1503.3973 12:05:32.27M 2015-10-05T11:03:30.925Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.499 34.595 1503.3986 12:05:32.47M 2015-10-05T11:03:31.125Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.3993 12:05:32.67M 2015-10-05T11:03:31.330Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4006 12:05:32.87M 2015-10-05T11:03:31.547Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.597 1503.4019 12:05:33.09M 2015-10-05T11:03:31.735Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4027 12:05:33.28M 2015-10-05T11:03:31.935Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4034 12:05:33.48M 2015-10-05T11:03:32.140Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4037 12:05:33.68M 2015-10-05T11:03:32.345Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.597 1503.4042 12:05:33.88M 2015-10-05T11:03:32.587Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.503 34.598 1503.4049 12:05:34.10M 2015-10-05T11:03:32.750Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.597 1503.4044 12:05:34.30M 2015-10-05T11:03:32.955Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.597 1503.4050 12:05:34.50M 2015-10-05T11:03:33.155Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4060 12:05:34.70M 2015-10-05T11:03:33.376Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4065 12:05:34.90M 2015-10-05T11:03:33.565Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.597 1503.4064 12:05:35.13M 2015-10-05T11:03:33.765Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.503 34.597 1503.4060 12:05:35.32M 2015-10-05T11:03:33.971Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.597 1503.4052 12:05:35.51M 2015-10-05T11:03:34.171Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.597 1503.4038 12:05:35.71M 2015-10-05T11:03:34.376Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.597 1503.4041 12:05:35.91M 2015-10-05T11:03:34.587Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.596 1503.4047 12:05:36.13M 2015-10-05T11:03:34.780Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.597 1503.4049 12:05:36.33M 2015-10-05T11:03:34.985Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4052 12:05:36.53M 2015-10-05T11:03:35.185Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4054 12:05:36.73M 2015-10-05T11:03:35.391Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4050 12:05:36.93M 2015-10-05T11:03:35.595Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.596 1503.4058 12:05:37.14M 2015-10-05T11:03:35.795Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4056 12:05:37.34M 2015-10-05T11:03:36.045Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4047 12:05:37.54M 2015-10-05T11:03:36.200Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4042 12:05:37.79M 2015-10-05T11:03:36.406Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4037 12:05:37.94M 2015-10-05T11:03:36.610Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4038 12:05:38.16M 2015-10-05T11:03:36.827Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4039 12:05:38.36M 2015-10-05T11:03:37.010Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4039 12:05:38.56M 2015-10-05T11:03:37.220Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4033 12:05:38.75M 2015-10-05T11:03:37.420Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.501 34.596 1503.4021 12:05:38.96M 2015-10-05T11:03:37.625Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.596 1503.4026 12:05:39.17M 2015-10-05T11:03:37.846Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.596 1503.4038 12:05:39.38M 2015-10-05T11:03:38.033Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4032 12:05:39.59M 2015-10-05T11:03:38.236Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4027 12:05:39.77M 2015-10-05T11:03:38.436Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.598 1503.4036 12:05:39.97M 2015-10-05T11:03:38.641Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.598 1503.4032 12:05:40.19M 2015-10-05T11:03:38.841Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4041 12:05:40.39M 2015-10-05T11:03:39.046Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4038 12:05:40.59M 2015-10-05T11:03:39.251Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4033 12:05:40.79M 2015-10-05T11:03:39.451Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.503 34.598 1503.4037 12:05:41.01M 2015-10-05T11:03:39.656Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4031 12:05:41.21M 2015-10-05T11:03:39.856Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.502 34.598 1503.4025 12:05:41.41M 2015-10-05T11:03:40.061Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.502 34.598 1503.4020 12:05:41.60M 2015-10-05T11:03:40.261Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.503 34.599 1503.4019 12:05:41.80M 2015-10-05T11:03:40.466Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.503 34.599 1503.4020 12:05:42.02M 2015-10-05T11:03:40.671Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.503 34.600 1503.4022 12:05:42.22M 2015-10-05T11:03:40.871Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.504 34.599 1503.4026 12:05:42.42M 2015-10-05T11:03:41.121Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.599 1503.4032 12:05:42.62M 2015-10-05T11:03:41.276Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4039 12:05:42.86M 2015-10-05T11:03:41.481Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4041 12:05:43.03M 2015-10-05T11:03:41.681Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.598 1503.4037 12:05:43.23M 2015-10-05T11:03:41.886Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.598 1503.4037 12:05:43.43M 2015-10-05T11:03:42.091Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4027 12:05:43.63M 2015-10-05T11:03:42.311Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4021 12:05:43.83M 2015-10-05T11:03:42.496Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4020 12:05:44.07M 2015-10-05T11:03:42.701Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.598 1503.4021 12:05:44.25M 2015-10-05T11:03:42.906Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.598 1503.4027 12:05:44.45M 2015-10-05T11:03:43.106Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.598 1503.4028 12:05:44.65M 2015-10-05T11:03:43.311Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4027 12:05:44.85M 2015-10-05T11:03:43.548Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.597 1503.4032 12:05:45.07M 2015-10-05T11:03:43.716Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4036 12:05:45.26M 2015-10-05T11:03:43.921Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4034 12:05:45.46M 2015-10-05T11:03:44.121Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.596 1503.4033 12:05:45.66M 2015-10-05T11:03:44.321Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4025 12:05:45.86M 2015-10-05T11:03:44.526Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4017 12:05:46.08M 2015-10-05T11:03:44.731Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.4015 12:05:46.28M 2015-10-05T11:03:44.931Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4011 12:05:46.48M 2015-10-05T11:03:45.136Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4010 12:05:46.68M 2015-10-05T11:03:45.336Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4014 12:05:46.88M 2015-10-05T11:03:45.541Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4015 12:05:47.09M 2015-10-05T11:03:45.746Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.4014 12:05:47.29M 2015-10-05T11:03:45.946Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.4010 12:05:47.49M 2015-10-05T11:03:46.196Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4010 12:05:47.69M 2015-10-05T11:03:46.356Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.4008 12:05:47.93M 2015-10-05T11:03:46.556Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.4005 12:05:48.11M 2015-10-05T11:03:46.776Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4004 12:05:48.31M 2015-10-05T11:03:46.961Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.500 34.596 1503.3999 12:05:48.52M 2015-10-05T11:03:47.166Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.500 34.596 1503.3997 12:05:48.71M 2015-10-05T11:03:47.371Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.501 34.597 1503.3998 12:05:48.91M 2015-10-05T11:03:47.571Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.501 34.597 1503.4004 12:05:49.12M 2015-10-05T11:03:47.776Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.501 34.596 1503.4011 12:05:49.33M 2015-10-05T11:03:47.981Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.500 34.596 1503.4014 12:05:49.52M 2015-10-05T11:03:48.181Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.596 1503.4015 12:05:49.72M 2015-10-05T11:03:48.386Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.595 1503.4023 12:05:49.92M 2015-10-05T11:03:48.586Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4027 12:05:50.14M 2015-10-05T11:03:48.786Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4032 12:05:50.34M 2015-10-05T11:03:48.993Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4037 12:05:50.54M 2015-10-05T11:03:49.196Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.595 1503.4045 12:05:50.74M 2015-10-05T11:03:49.401Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4045 12:05:50.94M 2015-10-05T11:03:49.601Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4034 12:05:51.16M 2015-10-05T11:03:49.806Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4027 12:05:51.35M 2015-10-05T11:03:50.011Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4030 12:05:51.55M 2015-10-05T11:03:50.211Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.501 34.595 1503.4034 12:05:51.75M 2015-10-05T11:03:50.416Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4025 12:05:51.95M 2015-10-05T11:03:50.616Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4028 12:05:52.17M 2015-10-05T11:03:50.821Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4030 12:05:52.37M 2015-10-05T11:03:51.026Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3981 12:05:52.57M 2015-10-05T11:03:51.291Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.497 34.592 1503.3990 12:05:52.77M 2015-10-05T11:03:51.431Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3992 12:05:53.05M 2015-10-05T11:03:51.631Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.593 1503.4000 12:05:53.19M 2015-10-05T11:03:51.831Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.593 1503.4000 12:05:53.38M 2015-10-05T11:03:52.036Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.593 1503.3997 12:05:53.58M 2015-10-05T11:03:52.241Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.499 34.594 1503.3994 12:05:53.78M 2015-10-05T11:03:52.446Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3990 12:05:54.00M 2015-10-05T11:03:52.651Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3999 12:05:54.20M 2015-10-05T11:03:52.851Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.595 1503.3994 12:05:54.40M 2015-10-05T11:03:53.056Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.499 34.594 1503.3999 12:05:54.60M 2015-10-05T11:03:53.256Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4005 12:05:54.80M 2015-10-05T11:03:53.461Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.594 1503.4004 12:05:55.01M 2015-10-05T11:03:53.661Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.499 34.594 1503.3999 12:05:55.21M 2015-10-05T11:03:53.866Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.498 34.593 1503.3997 12:05:55.41M 2015-10-05T11:03:54.071Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.498 34.593 1503.3992 12:05:55.61M 2015-10-05T11:03:54.271Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.593 1503.3998 12:05:55.81M 2015-10-05T11:03:54.508Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4011 12:05:56.03M 2015-10-05T11:03:54.676Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4015 12:05:56.23M 2015-10-05T11:03:54.876Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.594 1503.4021 12:05:56.43M 2015-10-05T11:03:55.081Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4027 12:05:56.62M 2015-10-05T11:03:55.281Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.594 1503.4026 12:05:56.82M 2015-10-05T11:03:55.491Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4033 12:05:57.04M 2015-10-05T11:03:55.711Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4033 12:05:57.24M 2015-10-05T11:03:55.896Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.596 1503.4044 12:05:57.46M 2015-10-05T11:03:56.101Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4044 12:05:57.64M 2015-10-05T11:03:56.301Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4052 12:05:57.84M 2015-10-05T11:03:56.506Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.596 1503.4053 12:05:58.06M 2015-10-05T11:03:56.706Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.596 1503.4056 12:05:58.26M 2015-10-05T11:03:56.912Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.596 1503.4049 12:05:58.46M 2015-10-05T11:03:57.116Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.506 34.600 1503.4102 12:05:58.66M 2015-10-05T11:03:57.316Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.502 34.596 1503.4050 12:05:58.86M 2015-10-05T11:03:57.521Z|I-OCEAN7-304-XXXX| 27.51 13.988 41.501 34.596 1503.4054 12:05:59.07M 2015-10-05T11:03:57.721Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.501 34.596 1503.4047 12:05:59.27M 2015-10-05T11:03:57.947Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.501 34.595 1503.4042 12:05:59.47M 2015-10-05T11:03:58.147Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.500 34.595 1503.4043 12:05:59.67M 2015-10-05T11:03:58.347Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.500 34.595 1503.4037 12:05:59.87M 2015-10-05T11:03:58.537Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.500 34.594 1503.4032 12:06:00.09M 2015-10-05T11:03:58.737Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.499 34.593 1503.4028 12:06:00.29M 2015-10-05T11:03:58.941Z|I-OCEAN7-304-XXXX| 27.52 13.988 41.499 34.594 1503.4023 12:06:00.49M 2015-10-05T11:03:59.147Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.499 34.594 1503.4010 12:06:00.69M 2015-10-05T11:03:59.347Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.3990 12:06:00.89M 2015-10-05T11:03:59.551Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3979 12:06:01.10M 2015-10-05T11:03:59.757Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.498 34.595 1503.3962 12:06:01.30M 2015-10-05T11:03:59.957Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.498 34.595 1503.3964 12:06:01.50M 2015-10-05T11:04:00.177Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.498 34.595 1503.3966 12:06:01.70M 2015-10-05T11:04:00.362Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.498 34.594 1503.3959 12:06:01.92M 2015-10-05T11:04:00.567Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.497 34.594 1503.3948 12:06:02.12M 2015-10-05T11:04:00.772Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.496 34.593 1503.3931 12:06:02.32M 2015-10-05T11:04:00.972Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.496 34.593 1503.3918 12:06:02.52M 2015-10-05T11:04:01.172Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.494 34.592 1503.3901 12:06:02.72M 2015-10-05T11:04:01.377Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.493 34.591 1503.3885 12:06:02.91M 2015-10-05T11:04:01.582Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.493 34.591 1503.3881 12:06:03.13M 2015-10-05T11:04:01.787Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.493 34.591 1503.3887 12:06:03.33M 2015-10-05T11:04:01.987Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.493 34.591 1503.3893 12:06:03.53M 2015-10-05T11:04:02.192Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.494 34.591 1503.3909 12:06:03.73M 2015-10-05T11:04:02.392Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.495 34.592 1503.3929 12:06:03.93M 2015-10-05T11:04:02.597Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.496 34.592 1503.3945 12:06:04.15M 2015-10-05T11:04:02.797Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.496 34.592 1503.3959 12:06:04.35M 2015-10-05T11:04:03.002Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.592 1503.3969 12:06:04.55M 2015-10-05T11:04:03.207Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.592 1503.3972 12:06:04.75M 2015-10-05T11:04:03.407Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.592 1503.3976 12:06:04.94M 2015-10-05T11:04:03.627Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3964 12:06:05.16M 2015-10-05T11:04:03.812Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3960 12:06:05.36M 2015-10-05T11:04:04.017Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3961 12:06:05.56M 2015-10-05T11:04:04.222Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.592 1503.3973 12:06:05.76M 2015-10-05T11:04:04.422Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.592 1503.3979 12:06:05.96M 2015-10-05T11:04:04.642Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3987 12:06:06.18M 2015-10-05T11:04:04.832Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3993 12:06:06.39M 2015-10-05T11:04:05.067Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3999 12:06:06.58M 2015-10-05T11:04:05.237Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.591 1503.3995 12:06:06.78M 2015-10-05T11:04:05.437Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.495 34.590 1503.3983 12:06:07.00M 2015-10-05T11:04:05.642Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.495 34.590 1503.3973 12:06:07.19M 2015-10-05T11:04:05.842Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.495 34.590 1503.3975 12:06:07.39M 2015-10-05T11:04:06.047Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.495 34.590 1503.3976 12:06:07.59M 2015-10-05T11:04:06.252Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3979 12:06:07.79M 2015-10-05T11:04:06.452Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3989 12:06:08.01M 2015-10-05T11:04:06.657Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4003 12:06:08.21M 2015-10-05T11:04:06.862Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4012 12:06:08.41M 2015-10-05T11:04:07.062Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4012 12:06:08.61M 2015-10-05T11:04:07.267Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.499 34.594 1503.4012 12:06:08.81M 2015-10-05T11:04:07.472Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.499 34.594 1503.4016 12:06:09.03M 2015-10-05T11:04:07.672Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4006 12:06:09.23M 2015-10-05T11:04:07.872Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.4000 12:06:09.42M 2015-10-05T11:04:08.077Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.3989 12:06:09.62M 2015-10-05T11:04:08.282Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.492 34.588 1503.3921 12:06:09.82M 2015-10-05T11:04:08.487Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.491 34.588 1503.3912 12:06:10.04M 2015-10-05T11:04:08.707Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.494 34.590 1503.3940 12:06:10.24M 2015-10-05T11:04:08.892Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.590 1503.3950 12:06:10.44M 2015-10-05T11:04:09.112Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.494 34.589 1503.3929 12:06:10.64M 2015-10-05T11:04:09.297Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.493 34.590 1503.3895 12:06:10.85M 2015-10-05T11:04:09.502Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.492 34.589 1503.3884 12:06:11.05M 2015-10-05T11:04:09.702Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.496 34.593 1503.3931 12:06:11.25M 2015-10-05T11:04:09.907Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.497 34.594 1503.3938 12:06:11.45M 2015-10-05T11:04:10.107Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.498 34.595 1503.3947 12:06:11.65M 2015-10-05T11:04:10.312Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.499 34.596 1503.3956 12:06:11.85M 2015-10-05T11:04:10.517Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.500 34.597 1503.3958 12:06:12.07M 2015-10-05T11:04:10.717Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.500 34.598 1503.3967 12:06:12.27M 2015-10-05T11:04:10.922Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.502 34.599 1503.3977 12:06:12.47M 2015-10-05T11:04:11.127Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.503 34.599 1503.3998 12:06:12.67M 2015-10-05T11:04:11.327Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.503 34.599 1503.4010 12:06:12.87M 2015-10-05T11:04:11.532Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.503 34.599 1503.4022 12:06:13.08M 2015-10-05T11:04:11.732Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.598 1503.4014 12:06:13.28M 2015-10-05T11:04:11.937Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.502 34.598 1503.4010 12:06:13.48M 2015-10-05T11:04:12.137Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.502 34.598 1503.4015 12:06:13.68M 2015-10-05T11:04:12.342Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.502 34.598 1503.4009 12:06:13.88M 2015-10-05T11:04:12.547Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.503 34.599 1503.4012 12:06:14.10M 2015-10-05T11:04:12.747Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.503 34.599 1503.4021 12:06:14.30M 2015-10-05T11:04:12.952Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.503 34.599 1503.4022 12:06:14.49M 2015-10-05T11:04:13.152Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.503 34.599 1503.4027 12:06:14.70M 2015-10-05T11:04:13.352Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.504 34.600 1503.4036 12:06:14.89M 2015-10-05T11:04:13.577Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.504 34.600 1503.4042 12:06:15.11M 2015-10-05T11:04:13.762Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.505 34.600 1503.4052 12:06:15.33M 2015-10-05T11:04:13.967Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.504 34.600 1503.4044 12:06:15.51M 2015-10-05T11:04:14.172Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.504 34.600 1503.4042 12:06:15.71M 2015-10-05T11:04:14.372Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.504 34.600 1503.4034 12:06:15.91M 2015-10-05T11:04:14.572Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.505 34.601 1503.4037 12:06:16.13M 2015-10-05T11:04:14.777Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.506 34.602 1503.4045 12:06:16.33M 2015-10-05T11:04:14.982Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.506 34.602 1503.4056 12:06:16.53M 2015-10-05T11:04:15.187Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.506 34.601 1503.4052 12:06:16.73M 2015-10-05T11:04:15.387Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.505 34.601 1503.4055 12:06:16.93M 2015-10-05T11:04:15.592Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.504 34.600 1503.4056 12:06:17.14M 2015-10-05T11:04:15.792Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.504 34.599 1503.4050 12:06:17.34M 2015-10-05T11:04:15.997Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.599 1503.4033 12:06:17.54M 2015-10-05T11:04:16.197Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.598 1503.4026 12:06:17.74M 2015-10-05T11:04:16.402Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.597 1503.4019 12:06:17.94M 2015-10-05T11:04:16.607Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.597 1503.4006 12:06:18.16M 2015-10-05T11:04:16.812Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.501 34.597 1503.3993 12:06:18.36M 2015-10-05T11:04:17.027Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.500 34.597 1503.3995 12:06:18.56M 2015-10-05T11:04:17.227Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.500 34.596 1503.3993 12:06:18.76M 2015-10-05T11:04:17.417Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.499 34.595 1503.3986 12:06:18.95M 2015-10-05T11:04:17.617Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.500 34.596 1503.3987 12:06:19.17M 2015-10-05T11:04:17.822Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3992 12:06:19.37M 2015-10-05T11:04:18.042Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.3992 12:06:19.57M 2015-10-05T11:04:18.227Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.499 34.594 1503.3999 12:06:19.79M 2015-10-05T11:04:18.432Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.595 1503.4012 12:06:19.97M 2015-10-05T11:04:18.637Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4021 12:06:20.19M 2015-10-05T11:04:18.837Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4025 12:06:20.39M 2015-10-05T11:04:19.067Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.597 1503.4032 12:06:20.59M 2015-10-05T11:04:19.242Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4043 12:06:20.79M 2015-10-05T11:04:19.447Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.597 1503.4056 12:06:21.00M 2015-10-05T11:04:19.652Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.597 1503.4069 12:06:21.20M 2015-10-05T11:04:19.852Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.503 34.597 1503.4078 12:06:21.40M 2015-10-05T11:04:20.057Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.504 34.597 1503.4095 12:06:21.60M 2015-10-05T11:04:20.262Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.505 34.598 1503.4108 12:06:21.80M 2015-10-05T11:04:20.462Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.505 34.598 1503.4116 12:06:22.02M 2015-10-05T11:04:20.668Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.505 34.598 1503.4110 12:06:22.22M 2015-10-05T11:04:20.867Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.504 34.597 1503.4115 12:06:22.42M 2015-10-05T11:04:21.072Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.504 34.597 1503.4105 12:06:22.62M 2015-10-05T11:04:21.272Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.504 34.596 1503.4104 12:06:22.81M 2015-10-05T11:04:21.477Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.503 34.596 1503.4094 12:06:23.03M 2015-10-05T11:04:21.682Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.502 34.595 1503.4095 12:06:23.23M 2015-10-05T11:04:21.882Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.503 34.596 1503.4099 12:06:23.43M 2015-10-05T11:04:22.087Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.502 34.595 1503.4105 12:06:23.63M 2015-10-05T11:04:22.287Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.503 34.596 1503.4099 12:06:23.83M 2015-10-05T11:04:22.547Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.502 34.595 1503.4088 12:06:24.05M 2015-10-05T11:04:22.693Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.502 34.595 1503.4077 12:06:24.26M 2015-10-05T11:04:22.898Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.502 34.596 1503.4075 12:06:24.44M 2015-10-05T11:04:23.098Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.502 34.596 1503.4064 12:06:24.64M 2015-10-05T11:04:23.307Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.502 34.595 1503.4058 12:06:24.84M 2015-10-05T11:04:23.547Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.595 1503.4044 12:06:25.06M 2015-10-05T11:04:23.713Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.501 34.595 1503.4050 12:06:25.26M 2015-10-05T11:04:23.913Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4042 12:06:25.46M 2015-10-05T11:04:24.118Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4039 12:06:25.66M 2015-10-05T11:04:24.323Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.502 34.596 1503.4043 12:06:25.86M 2015-10-05T11:04:24.523Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.502 34.597 1503.4045 12:06:26.08M 2015-10-05T11:04:24.728Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.598 1503.4052 12:06:26.28M 2015-10-05T11:04:24.928Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.598 1503.4049 12:06:26.48M 2015-10-05T11:04:25.133Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4045 12:06:26.67M 2015-10-05T11:04:25.333Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4042 12:06:26.88M 2015-10-05T11:04:25.538Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.598 1503.4050 12:06:27.09M 2015-10-05T11:04:25.743Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.598 1503.4047 12:06:27.29M 2015-10-05T11:04:25.943Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.503 34.598 1503.4041 12:06:27.49M 2015-10-05T11:04:26.148Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.502 34.597 1503.4037 12:06:27.69M 2015-10-05T11:04:26.348Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4033 12:06:27.89M 2015-10-05T11:04:26.553Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4033 12:06:28.11M 2015-10-05T11:04:26.758Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.599 1503.4036 12:06:28.31M 2015-10-05T11:04:26.978Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.599 1503.4030 12:06:28.51M 2015-10-05T11:04:27.163Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.599 1503.4027 12:06:28.72M 2015-10-05T11:04:27.368Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.599 1503.4030 12:06:28.90M 2015-10-05T11:04:27.568Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.504 34.600 1503.4037 12:06:29.12M 2015-10-05T11:04:27.768Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.600 1503.4044 12:06:29.32M 2015-10-05T11:04:27.973Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.505 34.600 1503.4055 12:06:29.52M 2015-10-05T11:04:28.178Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.505 34.601 1503.4061 12:06:29.72M 2015-10-05T11:04:28.378Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4031 12:06:29.92M 2015-10-05T11:04:28.583Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4036 12:06:30.14M 2015-10-05T11:04:28.789Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4042 12:06:30.34M 2015-10-05T11:04:28.988Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4042 12:06:30.54M 2015-10-05T11:04:29.193Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4036 12:06:30.73M 2015-10-05T11:04:29.398Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.597 1503.4025 12:06:30.93M 2015-10-05T11:04:29.598Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4020 12:06:31.15M 2015-10-05T11:04:29.803Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4023 12:06:31.35M 2015-10-05T11:04:30.008Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4033 12:06:31.55M 2015-10-05T11:04:30.227Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.503 34.598 1503.4044 12:06:31.75M 2015-10-05T11:04:30.413Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4043 12:06:31.95M 2015-10-05T11:04:30.613Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4048 12:06:32.17M 2015-10-05T11:04:30.818Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.599 1503.4048 12:06:32.37M 2015-10-05T11:04:31.023Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.600 1503.4047 12:06:32.57M 2015-10-05T11:04:31.223Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.601 1503.4053 12:06:32.77M 2015-10-05T11:04:31.443Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.506 34.601 1503.4063 12:06:32.97M 2015-10-05T11:04:31.628Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.506 34.601 1503.4065 12:06:33.20M 2015-10-05T11:04:31.833Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.505 34.601 1503.4059 12:06:33.38M 2015-10-05T11:04:32.038Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.510 34.605 1503.4110 12:06:33.58M 2015-10-05T11:04:32.238Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.510 34.605 1503.4116 12:06:33.78M 2015-10-05T11:04:32.438Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.510 34.605 1503.4128 12:06:34.00M 2015-10-05T11:04:32.650Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.510 34.604 1503.4132 12:06:34.20M 2015-10-05T11:04:32.848Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.510 34.604 1503.4135 12:06:34.40M 2015-10-05T11:04:33.053Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.510 34.604 1503.4132 12:06:34.59M 2015-10-05T11:04:33.253Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.510 34.604 1503.4142 12:06:34.80M 2015-10-05T11:04:33.458Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.510 34.604 1503.4131 12:06:35.02M 2015-10-05T11:04:33.658Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.509 34.603 1503.4133 12:06:35.21M 2015-10-05T11:04:33.863Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.508 34.601 1503.4139 12:06:35.41M 2015-10-05T11:04:34.068Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.508 34.601 1503.4143 12:06:35.61M 2015-10-05T11:04:34.268Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.507 34.600 1503.4139 12:06:35.81M 2015-10-05T11:04:34.473Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.507 34.599 1503.4125 12:06:36.03M 2015-10-05T11:04:34.673Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.506 34.598 1503.4122 12:06:36.23M 2015-10-05T11:04:34.878Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.505 34.597 1503.4115 12:06:36.42M 2015-10-05T11:04:35.083Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.504 34.596 1503.4097 12:06:36.63M 2015-10-05T11:04:35.283Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.503 34.596 1503.4087 12:06:36.83M 2015-10-05T11:04:35.488Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.595 1503.4078 12:06:37.04M 2015-10-05T11:04:35.688Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.595 1503.4072 12:06:37.24M 2015-10-05T11:04:35.911Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.501 34.595 1503.4059 12:06:37.44M 2015-10-05T11:04:36.098Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.501 34.594 1503.4054 12:06:37.66M 2015-10-05T11:04:36.298Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.500 34.594 1503.4055 12:06:37.84M 2015-10-05T11:04:36.498Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.501 34.594 1503.4059 12:06:38.06M 2015-10-05T11:04:36.703Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.500 34.594 1503.4047 12:06:38.25M 2015-10-05T11:04:36.947Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4039 12:06:38.46M 2015-10-05T11:04:37.113Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4033 12:06:38.65M 2015-10-05T11:04:37.313Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.4001 12:06:38.86M 2015-10-05T11:04:37.518Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3994 12:06:39.07M 2015-10-05T11:04:37.718Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3989 12:06:39.27M 2015-10-05T11:04:37.923Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.592 1503.3978 12:06:39.47M 2015-10-05T11:04:38.128Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.591 1503.3962 12:06:39.67M 2015-10-05T11:04:38.328Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.495 34.591 1503.3956 12:06:39.87M 2015-10-05T11:04:38.533Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.494 34.590 1503.3943 12:06:40.09M 2015-10-05T11:04:38.738Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.592 1503.3975 12:06:40.29M 2015-10-05T11:04:38.938Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.593 1503.3989 12:06:40.49M 2015-10-05T11:04:39.143Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.4000 12:06:40.68M 2015-10-05T11:04:39.343Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.4004 12:06:40.88M 2015-10-05T11:04:39.549Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.4005 12:06:41.10M 2015-10-05T11:04:39.751Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4012 12:06:41.30M 2015-10-05T11:04:39.953Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.4004 12:06:41.50M 2015-10-05T11:04:40.158Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3999 12:06:41.70M 2015-10-05T11:04:40.378Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3977 12:06:41.90M 2015-10-05T11:04:40.563Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.497 34.594 1503.3966 12:06:42.13M 2015-10-05T11:04:40.763Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.497 34.593 1503.3950 12:06:42.32M 2015-10-05T11:04:40.973Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3965 12:06:42.52M 2015-10-05T11:04:41.168Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.3987 12:06:42.72M 2015-10-05T11:04:41.373Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.595 1503.4000 12:06:42.91M 2015-10-05T11:04:41.573Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4014 12:06:43.13M 2015-10-05T11:04:41.778Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.598 1503.4027 12:06:43.33M 2015-10-05T11:04:42.033Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.599 1503.4047 12:06:43.53M 2015-10-05T11:04:42.183Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4030 12:06:43.77M 2015-10-05T11:04:42.391Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.595 1503.4028 12:06:43.93M 2015-10-05T11:04:42.593Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.595 1503.4020 12:06:44.15M 2015-10-05T11:04:42.827Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4010 12:06:44.35M 2015-10-05T11:04:42.999Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4006 12:06:44.54M 2015-10-05T11:04:43.203Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4011 12:06:44.75M 2015-10-05T11:04:43.404Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4006 12:06:44.94M 2015-10-05T11:04:43.609Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.4004 12:06:45.16M 2015-10-05T11:04:43.813Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.4005 12:06:45.36M 2015-10-05T11:04:44.013Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4014 12:06:45.56M 2015-10-05T11:04:44.218Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.592 1503.3982 12:06:45.76M 2015-10-05T11:04:44.419Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.594 1503.4019 12:06:45.96M 2015-10-05T11:04:44.623Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.595 1503.4037 12:06:46.17M 2015-10-05T11:04:44.843Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.502 34.596 1503.4042 12:06:46.38M 2015-10-05T11:04:45.033Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4034 12:06:46.59M 2015-10-05T11:04:45.234Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4032 12:06:46.77M 2015-10-05T11:04:45.434Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3949 12:06:47.98M 2015-10-05T11:04:45.639Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3949 12:06:47.19M 2015-10-05T11:04:45.843Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.592 1503.4010 12:06:47.39M 2015-10-05T11:04:46.043Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.499 34.593 1503.4009 12:06:47.59M 2015-10-05T11:04:46.248Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.594 1503.4016 12:06:47.79M 2015-10-05T11:04:46.448Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4023 12:06:48.01M 2015-10-05T11:04:46.653Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.503 34.599 1503.4027 12:06:48.21M 2015-10-05T11:04:46.859Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.503 34.599 1503.4022 12:06:48.41M 2015-10-05T11:04:47.108Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.505 34.601 1503.4048 12:06:48.60M 2015-10-05T11:04:47.264Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.505 34.601 1503.4045 12:06:48.85M 2015-10-05T11:04:47.464Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.505 34.601 1503.4036 12:06:49.02M 2015-10-05T11:04:47.707Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.504 34.600 1503.4031 12:06:49.22M 2015-10-05T11:04:47.874Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.599 1503.4021 12:06:49.42M 2015-10-05T11:04:48.074Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.600 1503.4020 12:06:49.62M 2015-10-05T11:04:48.279Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.504 34.600 1503.4015 12:06:49.82M 2015-10-05T11:04:48.484Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.504 34.600 1503.4021 12:06:50.04M 2015-10-05T11:04:48.684Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.599 1503.4001 12:06:50.24M 2015-10-05T11:04:48.889Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.502 34.598 1503.3998 12:06:50.44M 2015-10-05T11:04:49.089Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.598 1503.3995 12:06:50.63M 2015-10-05T11:04:49.310Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.599 1503.4003 12:06:50.83M 2015-10-05T11:04:49.494Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.499 34.595 1503.3972 12:06:51.07M 2015-10-05T11:04:49.699Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.498 34.594 1503.3989 12:06:51.25M 2015-10-05T11:04:49.904Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.498 34.593 1503.3997 12:06:51.45M 2015-10-05T11:04:50.104Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.498 34.593 1503.3987 12:06:51.65M 2015-10-05T11:04:50.312Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.498 34.593 1503.3986 12:06:51.85M 2015-10-05T11:04:50.514Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.498 34.594 1503.3993 12:06:52.07M 2015-10-05T11:04:50.748Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.499 34.594 1503.3998 12:06:52.27M 2015-10-05T11:04:50.919Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.3992 12:06:52.47M 2015-10-05T11:04:51.119Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3977 12:06:52.67M 2015-10-05T11:04:51.324Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.593 1503.3987 12:06:52.86M 2015-10-05T11:04:51.524Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.593 1503.3992 12:06:53.08M 2015-10-05T11:04:51.729Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.3999 12:06:53.28M 2015-10-05T11:04:51.934Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.3998 12:06:53.48M 2015-10-05T11:04:52.184Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.4000 12:06:53.68M 2015-10-05T11:04:52.339Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3995 12:06:53.92M 2015-10-05T11:04:52.539Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3986 12:06:54.10M 2015-10-05T11:04:52.744Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3982 12:06:54.29M 2015-10-05T11:04:52.951Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.592 1503.3979 12:06:54.49M 2015-10-05T11:04:53.154Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.592 1503.3984 12:06:54.69M 2015-10-05T11:04:53.354Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.593 1503.3990 12:06:54.89M 2015-10-05T11:04:53.559Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.505 34.600 1503.4076 12:06:55.11M 2015-10-05T11:04:53.779Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.504 34.599 1503.4060 12:06:55.31M 2015-10-05T11:04:53.964Z|I-OCEAN7-304-XXXX| 27.51 13.987 41.503 34.598 1503.4060 12:06:55.53M 2015-10-05T11:04:54.187Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.501 34.596 1503.4043 12:06:55.71M 2015-10-05T11:04:54.387Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.500 34.595 1503.4037 12:06:55.91M 2015-10-05T11:04:54.574Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.499 34.594 1503.4028 12:06:56.13M 2015-10-05T11:04:54.787Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4009 12:06:56.33M 2015-10-05T11:04:54.974Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3988 12:06:56.53M 2015-10-05T11:04:55.179Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3978 12:06:56.72M 2015-10-05T11:04:55.384Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3977 12:06:56.92M 2015-10-05T11:04:55.591Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.591 1503.3982 12:06:57.14M 2015-10-05T11:04:55.789Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.503 34.597 1503.4050 12:06:57.34M 2015-10-05T11:04:55.994Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.597 1503.4064 12:06:57.54M 2015-10-05T11:04:56.194Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.504 34.597 1503.4070 12:06:57.74M 2015-10-05T11:04:56.399Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.504 34.597 1503.4075 12:06:57.94M 2015-10-05T11:04:56.599Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.504 34.598 1503.4084 12:06:58.16M 2015-10-05T11:04:56.804Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.505 34.599 1503.4087 12:06:58.36M 2015-10-05T11:04:57.009Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.506 34.600 1503.4092 12:06:58.55M 2015-10-05T11:04:57.254Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4028 12:06:58.75M 2015-10-05T11:04:57.414Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.499 34.594 1503.4012 12:06:59.02M 2015-10-05T11:04:57.614Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4030 12:06:59.17M 2015-10-05T11:04:57.819Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4033 12:06:59.37M 2015-10-05T11:04:58.024Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.597 1503.4039 12:06:59.57M 2015-10-05T11:04:58.244Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.503 34.598 1503.4053 12:06:59.77M 2015-10-05T11:04:58.430Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.598 1503.4052 12:07:00.00M 2015-10-05T11:04:58.629Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.598 1503.4059 12:07:00.19M 2015-10-05T11:04:58.834Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.599 1503.4058 12:07:00.39M 2015-10-05T11:04:59.039Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.599 1503.4061 12:07:00.58M 2015-10-05T11:04:59.239Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.504 34.598 1503.4048 12:07:00.78M 2015-10-05T11:04:59.444Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.503 34.598 1503.4044 12:07:01.00M 2015-10-05T11:04:59.649Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4038 12:07:01.20M 2015-10-05T11:04:59.849Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4032 12:07:01.40M 2015-10-05T11:05:00.054Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4025 12:07:01.60M 2015-10-05T11:05:00.268Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.500 34.595 1503.4022 12:07:01.80M 2015-10-05T11:05:00.459Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.499 34.594 1503.4012 12:07:02.01M 2015-10-05T11:05:00.659Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.499 34.594 1503.4005 12:07:02.21M 2015-10-05T11:05:00.864Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.499 34.594 1503.3998 12:07:02.41M 2015-10-05T11:05:01.064Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.499 34.594 1503.3994 12:07:02.62M 2015-10-05T11:05:01.269Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3944 12:07:02.81M 2015-10-05T11:05:01.474Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.495 34.591 1503.3943 12:07:03.03M 2015-10-05T11:05:01.679Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.495 34.591 1503.3939 12:07:03.23M 2015-10-05T11:05:01.879Z|I-OCEAN7-304-XXXX| 27.49 13.986 41.495 34.592 1503.3949 12:07:03.43M 2015-10-05T11:05:02.107Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3954 12:07:03.63M 2015-10-05T11:05:02.284Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3969 12:07:03.83M 2015-10-05T11:05:02.489Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.592 1503.3976 12:07:04.04M 2015-10-05T11:05:02.709Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3983 12:07:04.25M 2015-10-05T11:05:02.894Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.592 1503.3992 12:07:04.46M 2015-10-05T11:05:03.107Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.592 1503.4006 12:07:04.64M 2015-10-05T11:05:03.299Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.593 1503.4012 12:07:04.84M 2015-10-05T11:05:03.504Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.4016 12:07:05.06M 2015-10-05T11:05:03.710Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.593 1503.4010 12:07:05.26M 2015-10-05T11:05:03.909Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4015 12:07:05.46M 2015-10-05T11:05:04.114Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4055 12:07:05.66M 2015-10-05T11:05:04.319Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.598 1503.4059 12:07:05.86M 2015-10-05T11:05:04.519Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.598 1503.4059 12:07:06.08M 2015-10-05T11:05:04.724Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4061 12:07:06.28M 2015-10-05T11:05:04.924Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.595 1503.4021 12:07:06.48M 2015-10-05T11:05:05.129Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.595 1503.4011 12:07:06.67M 2015-10-05T11:05:05.329Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.502 34.597 1503.4028 12:07:06.87M 2015-10-05T11:05:05.534Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4042 12:07:07.09M 2015-10-05T11:05:05.739Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.504 34.599 1503.4043 12:07:07.29M 2015-10-05T11:05:05.939Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.600 1503.4045 12:07:07.49M 2015-10-05T11:05:06.144Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.505 34.601 1503.4041 12:07:07.69M 2015-10-05T11:05:06.344Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.505 34.601 1503.4030 12:07:07.89M 2015-10-05T11:05:06.549Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.505 34.601 1503.4027 12:07:08.10M 2015-10-05T11:05:06.754Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.505 34.601 1503.4022 12:07:08.31M 2015-10-05T11:05:06.959Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.504 34.601 1503.4012 12:07:08.51M 2015-10-05T11:05:07.174Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.504 34.601 1503.4005 12:07:08.71M 2015-10-05T11:05:07.364Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.504 34.601 1503.4009 12:07:08.92M 2015-10-05T11:05:07.564Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.504 34.601 1503.4015 12:07:09.12M 2015-10-05T11:05:07.770Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.504 34.600 1503.4014 12:07:09.32M 2015-10-05T11:05:07.969Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.503 34.600 1503.4004 12:07:09.52M 2015-10-05T11:05:08.175Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.503 34.599 1503.4003 12:07:09.72M 2015-10-05T11:05:08.380Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.502 34.599 1503.4008 12:07:09.92M 2015-10-05T11:05:08.580Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.597 1503.4009 12:07:10.14M 2015-10-05T11:05:08.784Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.597 1503.4006 12:07:10.33M 2015-10-05T11:05:08.984Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.4001 12:07:10.53M 2015-10-05T11:05:09.190Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3998 12:07:10.73M 2015-10-05T11:05:09.395Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.3989 12:07:10.93M 2015-10-05T11:05:09.595Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.594 1503.3988 12:07:11.15M 2015-10-05T11:05:09.800Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.3997 12:07:11.35M 2015-10-05T11:05:10.000Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4005 12:07:11.55M 2015-10-05T11:05:10.204Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.593 1503.3997 12:07:11.75M 2015-10-05T11:05:10.404Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.592 1503.3981 12:07:11.95M 2015-10-05T11:05:10.610Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3962 12:07:12.16M 2015-10-05T11:05:10.815Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.590 1503.3959 12:07:12.36M 2015-10-05T11:05:11.020Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.495 34.590 1503.3965 12:07:12.56M 2015-10-05T11:05:11.220Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3967 12:07:12.76M 2015-10-05T11:05:11.425Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3965 12:07:12.96M 2015-10-05T11:05:11.645Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3961 12:07:13.18M 2015-10-05T11:05:11.830Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.591 1503.3967 12:07:13.40M 2015-10-05T11:05:12.034Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3978 12:07:13.58M 2015-10-05T11:05:12.235Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3990 12:07:13.78M 2015-10-05T11:05:12.440Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.592 1503.4008 12:07:14.00M 2015-10-05T11:05:12.640Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.4010 12:07:14.20M 2015-10-05T11:05:12.840Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.4017 12:07:14.40M 2015-10-05T11:05:13.050Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.593 1503.4017 12:07:14.59M 2015-10-05T11:05:13.250Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.499 34.593 1503.4032 12:07:14.79M 2015-10-05T11:05:13.455Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.500 34.594 1503.4042 12:07:15.01M 2015-10-05T11:05:13.655Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.501 34.595 1503.4053 12:07:15.21M 2015-10-05T11:05:13.860Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.594 1503.4030 12:07:15.41M 2015-10-05T11:05:14.065Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4021 12:07:15.61M 2015-10-05T11:05:14.265Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.595 1503.4016 12:07:15.81M 2015-10-05T11:05:14.470Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.595 1503.4009 12:07:16.03M 2015-10-05T11:05:14.707Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4023 12:07:16.23M 2015-10-05T11:05:14.875Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4026 12:07:16.42M 2015-10-05T11:05:15.080Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.499 34.594 1503.4014 12:07:16.63M 2015-10-05T11:05:15.280Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.593 1503.4005 12:07:16.82M 2015-10-05T11:05:15.485Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4008 12:07:17.04M 2015-10-05T11:05:15.685Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3975 12:07:17.24M 2015-10-05T11:05:15.890Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.591 1503.3966 12:07:17.44M 2015-10-05T11:05:16.112Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.495 34.591 1503.3956 12:07:17.64M 2015-10-05T11:05:16.295Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.495 34.590 1503.3948 12:07:17.85M 2015-10-05T11:05:16.500Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.494 34.590 1503.3942 12:07:18.06M 2015-10-05T11:05:16.705Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.593 1503.3993 12:07:18.26M 2015-10-05T11:05:16.905Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.499 34.594 1503.4005 12:07:18.46M 2015-10-05T11:05:17.110Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4027 12:07:18.65M 2015-10-05T11:05:17.312Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4045 12:07:18.85M 2015-10-05T11:05:17.560Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.502 34.596 1503.4052 12:07:19.07M 2015-10-05T11:05:17.715Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.501 34.596 1503.4049 12:07:19.31M 2015-10-05T11:05:17.948Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.501 34.595 1503.4047 12:07:19.47M 2015-10-05T11:05:18.120Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.595 1503.4039 12:07:19.67M 2015-10-05T11:05:18.325Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.594 1503.4026 12:07:19.87M 2015-10-05T11:05:18.530Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.594 1503.4017 12:07:20.09M 2015-10-05T11:05:18.735Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4021 12:07:20.29M 2015-10-05T11:05:18.930Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4021 12:07:20.48M 2015-10-05T11:05:19.140Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4028 12:07:20.68M 2015-10-05T11:05:19.340Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.595 1503.4015 12:07:20.88M 2015-10-05T11:05:19.545Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.595 1503.4014 12:07:21.10M 2015-10-05T11:05:19.745Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.500 34.595 1503.4025 12:07:21.30M 2015-10-05T11:05:19.951Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.499 34.594 1503.4017 12:07:21.50M 2015-10-05T11:05:20.155Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.499 34.594 1503.4010 12:07:21.70M 2015-10-05T11:05:20.355Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.593 1503.3992 12:07:21.90M 2015-10-05T11:05:20.575Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.593 1503.3977 12:07:22.12M 2015-10-05T11:05:20.765Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3992 12:07:22.33M 2015-10-05T11:05:20.965Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4005 12:07:22.52M 2015-10-05T11:05:21.170Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.597 1503.4016 12:07:22.71M 2015-10-05T11:05:21.370Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3973 12:07:22.91M 2015-10-05T11:05:21.575Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.597 1503.4012 12:07:23.13M 2015-10-05T11:05:21.780Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4027 12:07:23.33M 2015-10-05T11:05:21.980Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.504 34.599 1503.4043 12:07:23.53M 2015-10-05T11:05:22.180Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.505 34.600 1503.4054 12:07:23.73M 2015-10-05T11:05:22.385Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.506 34.601 1503.4066 12:07:23.92M 2015-10-05T11:05:22.635Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.599 1503.4056 12:07:24.14M 2015-10-05T11:05:22.795Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.599 1503.4052 12:07:24.39M 2015-10-05T11:05:22.995Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4044 12:07:24.54M 2015-10-05T11:05:23.195Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4041 12:07:24.74M 2015-10-05T11:05:23.427Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4031 12:07:24.94M 2015-10-05T11:05:23.605Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4022 12:07:25.16M 2015-10-05T11:05:23.810Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.500 34.595 1503.4004 12:07:25.36M 2015-10-05T11:05:24.015Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.594 1503.4008 12:07:25.56M 2015-10-05T11:05:24.215Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4011 12:07:25.76M 2015-10-05T11:05:24.420Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4014 12:07:25.96M 2015-10-05T11:05:24.620Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.498 34.594 1503.3958 12:07:26.18M 2015-10-05T11:05:24.820Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.497 34.594 1503.3954 12:07:26.37M 2015-10-05T11:05:25.045Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.497 34.593 1503.3943 12:07:26.57M 2015-10-05T11:05:25.231Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.496 34.593 1503.3920 12:07:26.79M 2015-10-05T11:05:25.435Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.493 34.591 1503.3889 12:07:26.97M 2015-10-05T11:05:25.635Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.493 34.590 1503.3893 12:07:27.19M 2015-10-05T11:05:25.868Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.493 34.590 1503.3883 12:07:27.39M 2015-10-05T11:05:26.040Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.493 34.591 1503.3877 12:07:27.59M 2015-10-05T11:05:26.245Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.493 34.590 1503.3876 12:07:27.79M 2015-10-05T11:05:26.445Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.499 34.596 1503.3949 12:07:28.01M 2015-10-05T11:05:26.650Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.597 1503.3972 12:07:28.21M 2015-10-05T11:05:26.855Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.501 34.597 1503.3989 12:07:28.41M 2015-10-05T11:05:27.055Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.501 34.597 1503.3999 12:07:28.60M 2015-10-05T11:05:27.260Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.598 1503.4010 12:07:28.80M 2015-10-05T11:05:27.460Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4023 12:07:29.02M 2015-10-05T11:05:27.667Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.598 1503.4026 12:07:29.22M 2015-10-05T11:05:27.871Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4033 12:07:29.42M 2015-10-05T11:05:28.065Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4020 12:07:29.62M 2015-10-05T11:05:28.275Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.597 1503.4008 12:07:29.81M 2015-10-05T11:05:28.475Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.4000 12:07:30.04M 2015-10-05T11:05:28.680Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.3998 12:07:30.23M 2015-10-05T11:05:28.885Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.4010 12:07:30.44M 2015-10-05T11:05:29.085Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4014 12:07:30.63M 2015-10-05T11:05:29.290Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4021 12:07:30.83M 2015-10-05T11:05:29.510Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4030 12:07:31.05M 2015-10-05T11:05:29.695Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4037 12:07:31.27M 2015-10-05T11:05:29.900Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.599 1503.4043 12:07:31.45M 2015-10-05T11:05:30.100Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4031 12:07:31.65M 2015-10-05T11:05:30.305Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4025 12:07:31.85M 2015-10-05T11:05:30.511Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.501 34.597 1503.4023 12:07:32.07M 2015-10-05T11:05:30.711Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.4010 12:07:32.27M 2015-10-05T11:05:30.915Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3988 12:07:32.47M 2015-10-05T11:05:31.116Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.3989 12:07:32.66M 2015-10-05T11:05:31.345Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3995 12:07:32.86M 2015-10-05T11:05:31.525Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.497 34.592 1503.4000 12:07:33.08M 2015-10-05T11:05:31.726Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.504 34.598 1503.4064 12:07:33.28M 2015-10-05T11:05:31.930Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.504 34.598 1503.4066 12:07:33.48M 2015-10-05T11:05:32.135Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.504 34.599 1503.4070 12:07:33.68M 2015-10-05T11:05:32.336Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4070 12:07:33.88M 2015-10-05T11:05:32.536Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.505 34.599 1503.4075 12:07:34.10M 2015-10-05T11:05:32.741Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.505 34.599 1503.4075 12:07:34.29M 2015-10-05T11:05:32.946Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.599 1503.4066 12:07:34.49M 2015-10-05T11:05:33.146Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.599 1503.4071 12:07:34.69M 2015-10-05T11:05:33.351Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.599 1503.4067 12:07:34.89M 2015-10-05T11:05:33.550Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.503 34.598 1503.4065 12:07:35.11M 2015-10-05T11:05:33.756Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.503 34.597 1503.4063 12:07:35.31M 2015-10-05T11:05:33.976Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.596 1503.4042 12:07:35.51M 2015-10-05T11:05:34.161Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.501 34.596 1503.4042 12:07:35.72M 2015-10-05T11:05:34.366Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.500 34.595 1503.4033 12:07:35.91M 2015-10-05T11:05:34.571Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.595 1503.4022 12:07:36.12M 2015-10-05T11:05:34.771Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.595 1503.4011 12:07:36.33M 2015-10-05T11:05:34.971Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.4004 12:07:36.52M 2015-10-05T11:05:35.176Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.594 1503.3995 12:07:36.72M 2015-10-05T11:05:35.381Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.593 1503.3989 12:07:36.92M 2015-10-05T11:05:35.586Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.592 1503.3972 12:07:37.14M 2015-10-05T11:05:35.786Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.592 1503.3978 12:07:37.34M 2015-10-05T11:05:35.986Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3982 12:07:37.54M 2015-10-05T11:05:36.196Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.592 1503.3983 12:07:37.74M 2015-10-05T11:05:36.396Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3989 12:07:37.94M 2015-10-05T11:05:36.601Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3995 12:07:38.16M 2015-10-05T11:05:36.827Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.594 1503.4003 12:07:38.36M 2015-10-05T11:05:37.006Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.594 1503.3998 12:07:38.55M 2015-10-05T11:05:37.228Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.594 1503.3987 12:07:38.75M 2015-10-05T11:05:37.411Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.594 1503.3989 12:07:38.95M 2015-10-05T11:05:37.616Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.594 1503.3984 12:07:39.17M 2015-10-05T11:05:37.866Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.498 34.594 1503.3983 12:07:39.37M 2015-10-05T11:05:38.021Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.498 34.593 1503.3983 12:07:39.61M 2015-10-05T11:05:38.221Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.593 1503.3988 12:07:39.77M 2015-10-05T11:05:38.441Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.4000 12:07:39.97M 2015-10-05T11:05:38.626Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.4005 12:07:40.20M 2015-10-05T11:05:38.831Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.4000 12:07:40.38M 2015-10-05T11:05:39.036Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.3999 12:07:40.58M 2015-10-05T11:05:39.236Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4004 12:07:40.78M 2015-10-05T11:05:39.467Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4011 12:07:41.00M 2015-10-05T11:05:39.646Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4012 12:07:41.20M 2015-10-05T11:05:39.846Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4016 12:07:41.40M 2015-10-05T11:05:40.051Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.595 1503.4023 12:07:41.60M 2015-10-05T11:05:40.251Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4037 12:07:41.80M 2015-10-05T11:05:40.456Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4042 12:07:42.01M 2015-10-05T11:05:40.656Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.501 34.596 1503.4038 12:07:42.21M 2015-10-05T11:05:40.861Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.501 34.596 1503.4038 12:07:42.41M 2015-10-05T11:05:41.066Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4053 12:07:42.61M 2015-10-05T11:05:41.266Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4053 12:07:42.81M 2015-10-05T11:05:41.471Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4043 12:07:43.03M 2015-10-05T11:05:41.676Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.596 1503.4044 12:07:43.23M 2015-10-05T11:05:41.876Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.496 34.591 1503.3982 12:07:43.43M 2015-10-05T11:05:42.081Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3976 12:07:43.63M 2015-10-05T11:05:42.281Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.495 34.590 1503.3969 12:07:43.83M 2015-10-05T11:05:42.486Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3959 12:07:44.04M 2015-10-05T11:05:42.686Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3959 12:07:44.24M 2015-10-05T11:05:42.956Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.494 34.589 1503.3956 12:07:44.44M 2015-10-05T11:05:43.096Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.494 34.590 1503.3950 12:07:44.70M 2015-10-05T11:05:43.296Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.494 34.590 1503.3936 12:07:44.84M 2015-10-05T11:05:43.501Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3931 12:07:45.06M 2015-10-05T11:05:43.701Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.494 34.590 1503.3932 12:07:45.26M 2015-10-05T11:05:43.911Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3932 12:07:45.46M 2015-10-05T11:05:44.111Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.592 1503.3960 12:07:45.66M 2015-10-05T11:05:44.348Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.593 1503.3961 12:07:45.86M 2015-10-05T11:05:44.516Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.497 34.593 1503.3962 12:07:46.08M 2015-10-05T11:05:44.721Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.592 1503.3970 12:07:46.27M 2015-10-05T11:05:44.921Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.497 34.593 1503.3964 12:07:46.48M 2015-10-05T11:05:45.126Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.593 1503.3979 12:07:46.67M 2015-10-05T11:05:45.326Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3992 12:07:46.87M 2015-10-05T11:05:45.547Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.4001 12:07:47.09M 2015-10-05T11:05:45.736Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4008 12:07:47.29M 2015-10-05T11:05:45.936Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4004 12:07:47.49M 2015-10-05T11:05:46.141Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4008 12:07:47.69M 2015-10-05T11:05:46.341Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.594 1503.4020 12:07:47.88M 2015-10-05T11:05:46.546Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.594 1503.4030 12:07:48.10M 2015-10-05T11:05:46.788Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.500 34.594 1503.4038 12:07:48.30M 2015-10-05T11:05:46.956Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.594 1503.4030 12:07:48.50M 2015-10-05T11:05:47.156Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4041 12:07:48.70M 2015-10-05T11:05:47.376Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.500 34.594 1503.4041 12:07:48.90M 2015-10-05T11:05:47.561Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.501 34.595 1503.4043 12:07:49.14M 2015-10-05T11:05:47.766Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4043 12:07:49.32M 2015-10-05T11:05:47.971Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.596 1503.4048 12:07:49.52M 2015-10-05T11:05:48.171Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4036 12:07:49.72M 2015-10-05T11:05:48.387Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.508 34.603 1503.4102 12:07:49.92M 2015-10-05T11:05:48.576Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.599 1503.4064 12:07:50.14M 2015-10-05T11:05:48.781Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.504 34.598 1503.4064 12:07:50.33M 2015-10-05T11:05:48.981Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.503 34.598 1503.4052 12:07:50.53M 2015-10-05T11:05:49.181Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.505 34.600 1503.4081 12:07:50.73M 2015-10-05T11:05:49.386Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.506 34.601 1503.4091 12:07:50.93M 2015-10-05T11:05:49.591Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.503 34.598 1503.4061 12:07:51.15M 2015-10-05T11:05:49.796Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.597 1503.4053 12:07:51.35M 2015-10-05T11:05:49.997Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.596 1503.4049 12:07:51.55M 2015-10-05T11:05:50.201Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4037 12:07:51.75M 2015-10-05T11:05:50.406Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.499 34.593 1503.4027 12:07:51.95M 2015-10-05T11:05:50.606Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.592 1503.4015 12:07:52.17M 2015-10-05T11:05:50.811Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.497 34.591 1503.4003 12:07:52.36M 2015-10-05T11:05:51.011Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.495 34.590 1503.3983 12:07:52.56M 2015-10-05T11:05:51.216Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.590 1503.3986 12:07:52.76M 2015-10-05T11:05:51.421Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.590 1503.3993 12:07:52.96M 2015-10-05T11:05:51.627Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3983 12:07:53.18M 2015-10-05T11:05:51.841Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3982 12:07:53.38M 2015-10-05T11:05:52.026Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.496 34.590 1503.3993 12:07:53.59M 2015-10-05T11:05:52.268Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3983 12:07:53.77M 2015-10-05T11:05:52.437Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3983 12:07:54.00M 2015-10-05T11:05:52.637Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.497 34.592 1503.3992 12:07:54.19M 2015-10-05T11:05:52.841Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3993 12:07:54.39M 2015-10-05T11:05:53.042Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.3999 12:07:54.59M 2015-10-05T11:05:53.246Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.594 1503.4005 12:07:54.79M 2015-10-05T11:05:53.451Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.500 34.595 1503.4023 12:07:55.01M 2015-10-05T11:05:53.656Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4025 12:07:55.21M 2015-10-05T11:05:53.856Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4032 12:07:55.41M 2015-10-05T11:05:54.061Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4031 12:07:55.61M 2015-10-05T11:05:54.267Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.598 1503.4030 12:07:55.81M 2015-10-05T11:05:54.467Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.599 1503.4037 12:07:56.02M 2015-10-05T11:05:54.707Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.505 34.600 1503.4050 12:07:56.22M 2015-10-05T11:05:54.872Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.505 34.601 1503.4060 12:07:56.42M 2015-10-05T11:05:55.076Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.601 1503.4060 12:07:56.62M 2015-10-05T11:05:55.276Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.506 34.601 1503.4069 12:07:56.82M 2015-10-05T11:05:55.508Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.601 1503.4073 12:07:57.04M 2015-10-05T11:05:55.681Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.507 34.602 1503.4076 12:07:57.24M 2015-10-05T11:05:55.886Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.508 34.603 1503.4084 12:07:57.44M 2015-10-05T11:05:56.086Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.508 34.603 1503.4084 12:07:57.64M 2015-10-05T11:05:56.307Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.599 1503.4033 12:07:57.84M 2015-10-05T11:05:56.497Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.598 1503.4020 12:07:58.07M 2015-10-05T11:05:56.697Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.502 34.598 1503.4015 12:07:58.26M 2015-10-05T11:05:56.902Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.502 34.598 1503.4017 12:07:58.45M 2015-10-05T11:05:57.102Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.597 1503.4019 12:07:58.65M 2015-10-05T11:05:57.307Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4017 12:07:58.85M 2015-10-05T11:05:57.507Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.4000 12:07:59.07M 2015-10-05T11:05:57.712Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.3993 12:07:59.27M 2015-10-05T11:05:57.917Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.3992 12:07:59.47M 2015-10-05T11:05:58.187Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.500 34.596 1503.3992 12:07:59.67M 2015-10-05T11:05:58.322Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.500 34.596 1503.3997 12:07:59.91M 2015-10-05T11:05:58.522Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.500 34.596 1503.3993 12:08:00.08M 2015-10-05T11:05:58.732Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.500 34.596 1503.3998 12:08:00.28M 2015-10-05T11:05:58.932Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.4010 12:08:00.48M 2015-10-05T11:05:59.147Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.596 1503.4009 12:08:00.68M 2015-10-05T11:05:59.337Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4015 12:08:00.88M 2015-10-05T11:05:59.537Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4017 12:08:01.10M 2015-10-05T11:05:59.742Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4025 12:08:01.30M 2015-10-05T11:05:59.942Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4030 12:08:01.50M 2015-10-05T11:06:00.152Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4030 12:08:01.69M 2015-10-05T11:06:00.352Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.598 1503.4022 12:08:01.90M 2015-10-05T11:06:00.552Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4030 12:08:02.11M 2015-10-05T11:06:00.772Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4032 12:08:02.31M 2015-10-05T11:06:00.962Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.598 1503.4039 12:08:02.53M 2015-10-05T11:06:01.162Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.598 1503.4041 12:08:02.71M 2015-10-05T11:06:01.367Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.599 1503.4050 12:08:02.91M 2015-10-05T11:06:01.572Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.598 1503.4042 12:08:03.13M 2015-10-05T11:06:01.787Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.598 1503.4033 12:08:03.33M 2015-10-05T11:06:01.977Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.503 34.598 1503.4050 12:08:03.53M 2015-10-05T11:06:02.182Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4048 12:08:03.73M 2015-10-05T11:06:02.387Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.503 34.598 1503.4050 12:08:03.93M 2015-10-05T11:06:02.587Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.598 1503.4056 12:08:04.15M 2015-10-05T11:06:02.792Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.599 1503.4059 12:08:04.34M 2015-10-05T11:06:02.992Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.504 34.598 1503.4063 12:08:04.54M 2015-10-05T11:06:03.427Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.598 1503.4066 12:08:04.74M 2015-10-05T11:06:03.427Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4081 12:08:05.05M 2015-10-05T11:06:03.607Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.506 34.599 1503.4103 12:08:05.17M 2015-10-05T11:06:03.827Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.508 34.601 1503.4128 12:08:05.37M 2015-10-05T11:06:04.017Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.507 34.601 1503.4120 12:08:05.57M 2015-10-05T11:06:04.217Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.506 34.600 1503.4102 12:08:05.76M 2015-10-05T11:06:04.422Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.505 34.599 1503.4092 12:08:05.96M 2015-10-05T11:06:04.627Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.505 34.599 1503.4086 12:08:06.18M 2015-10-05T11:06:04.827Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.504 34.598 1503.4075 12:08:06.38M 2015-10-05T11:06:05.033Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.598 1503.4065 12:08:06.58M 2015-10-05T11:06:05.252Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.502 34.596 1503.4055 12:08:06.78M 2015-10-05T11:06:05.437Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.501 34.596 1503.4044 12:08:07.02M 2015-10-05T11:06:05.637Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4026 12:08:07.20M 2015-10-05T11:06:05.842Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4016 12:08:07.40M 2015-10-05T11:06:06.047Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.4010 12:08:07.59M 2015-10-05T11:06:06.247Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.3999 12:08:07.80M 2015-10-05T11:06:06.452Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.3992 12:08:08.01M 2015-10-05T11:06:06.657Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.499 34.595 1503.3983 12:08:08.21M 2015-10-05T11:06:06.862Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.3982 12:08:08.41M 2015-10-05T11:06:07.062Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.595 1503.3983 12:08:08.61M 2015-10-05T11:06:07.262Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.3983 12:08:08.81M 2015-10-05T11:06:07.467Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.499 34.595 1503.3972 12:08:09.03M 2015-10-05T11:06:07.672Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.498 34.595 1503.3970 12:08:09.23M 2015-10-05T11:06:07.872Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.499 34.595 1503.3970 12:08:09.43M 2015-10-05T11:06:08.077Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.595 1503.3977 12:08:09.62M 2015-10-05T11:06:08.282Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.500 34.596 1503.3977 12:08:09.82M 2015-10-05T11:06:08.487Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.500 34.597 1503.3979 12:08:10.04M 2015-10-05T11:06:08.699Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.500 34.597 1503.3989 12:08:10.24M 2015-10-05T11:06:08.892Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.496 34.593 1503.3947 12:08:10.44M 2015-10-05T11:06:09.092Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.496 34.593 1503.3942 12:08:10.64M 2015-10-05T11:06:09.292Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.501 34.598 1503.3992 12:08:10.84M 2015-10-05T11:06:09.497Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.502 34.599 1503.3995 12:08:11.06M 2015-10-05T11:06:09.717Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.502 34.599 1503.4000 12:08:11.26M 2015-10-05T11:06:09.902Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.503 34.600 1503.4006 12:08:11.47M 2015-10-05T11:06:10.107Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.504 34.600 1503.4015 12:08:11.65M 2015-10-05T11:06:10.312Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.505 34.601 1503.4028 12:08:11.85M 2015-10-05T11:06:10.547Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.505 34.601 1503.4036 12:08:12.07M 2015-10-05T11:06:10.717Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.506 34.601 1503.4041 12:08:12.27M 2015-10-05T11:06:11.132Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.505 34.601 1503.4049 12:08:12.47M 2015-10-05T11:06:11.132Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.505 34.601 1503.4041 12:08:12.76M 2015-10-05T11:06:11.332Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.504 34.600 1503.4034 12:08:12.88M 2015-10-05T11:06:11.537Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.504 34.600 1503.4032 12:08:13.10M 2015-10-05T11:06:11.742Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.503 34.599 1503.4026 12:08:13.30M 2015-10-05T11:06:11.942Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4022 12:08:13.49M 2015-10-05T11:06:12.147Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.597 1503.4015 12:08:13.69M 2015-10-05T11:06:12.352Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.4001 12:08:13.89M 2015-10-05T11:06:12.552Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.4001 12:08:14.11M 2015-10-05T11:06:12.757Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.4000 12:08:14.31M 2015-10-05T11:06:12.957Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.499 34.594 1503.3989 12:08:14.51M 2015-10-05T11:06:13.162Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.498 34.594 1503.3982 12:08:14.71M 2015-10-05T11:06:13.367Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.498 34.593 1503.3983 12:08:14.91M 2015-10-05T11:06:13.567Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.593 1503.3995 12:08:15.13M 2015-10-05T11:06:13.772Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.498 34.594 1503.3990 12:08:15.33M 2015-10-05T11:06:13.972Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.3997 12:08:15.53M 2015-10-05T11:06:14.192Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.4008 12:08:15.72M 2015-10-05T11:06:14.382Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.593 1503.4014 12:08:15.94M 2015-10-05T11:06:14.582Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.498 34.593 1503.3997 12:08:16.14M 2015-10-05T11:06:14.787Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4006 12:08:16.34M 2015-10-05T11:06:14.987Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.593 1503.4010 12:08:16.54M 2015-10-05T11:06:15.192Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4010 12:08:16.74M 2015-10-05T11:06:15.392Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4016 12:08:16.94M 2015-10-05T11:06:15.597Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4022 12:08:17.16M 2015-10-05T11:06:15.802Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4020 12:08:17.36M 2015-10-05T11:06:16.002Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4016 12:08:17.55M 2015-10-05T11:06:16.207Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.4011 12:08:17.75M 2015-10-05T11:06:16.407Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.598 1503.4021 12:08:17.95M 2015-10-05T11:06:16.612Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4021 12:08:18.17M 2015-10-05T11:06:16.817Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4019 12:08:18.37M 2015-10-05T11:06:17.023Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4017 12:08:18.57M 2015-10-05T11:06:17.222Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.597 1503.4011 12:08:18.77M 2015-10-05T11:06:17.428Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.501 34.597 1503.4015 12:08:18.97M 2015-10-05T11:06:17.628Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4012 12:08:19.19M 2015-10-05T11:06:17.833Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.597 1503.4009 12:08:19.39M 2015-10-05T11:06:18.033Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.596 1503.3995 12:08:19.58M 2015-10-05T11:06:18.238Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3981 12:08:19.78M 2015-10-05T11:06:18.438Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3981 12:08:20.00M 2015-10-05T11:06:18.668Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.499 34.596 1503.3977 12:08:20.20M 2015-10-05T11:06:18.847Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.499 34.596 1503.3973 12:08:20.42M 2015-10-05T11:06:19.047Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.499 34.595 1503.3979 12:08:20.60M 2015-10-05T11:06:19.253Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.3989 12:08:20.80M 2015-10-05T11:06:19.458Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.3989 12:08:21.02M 2015-10-05T11:06:19.657Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.3993 12:08:21.22M 2015-10-05T11:06:19.858Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.594 1503.3989 12:08:21.42M 2015-10-05T11:06:20.063Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.594 1503.3986 12:08:21.61M 2015-10-05T11:06:20.268Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.3998 12:08:21.81M 2015-10-05T11:06:20.473Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4012 12:08:22.03M 2015-10-05T11:06:20.673Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.498 34.594 1503.3987 12:08:22.23M 2015-10-05T11:06:20.878Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.498 34.594 1503.3981 12:08:22.43M 2015-10-05T11:06:21.083Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.594 1503.3984 12:08:22.63M 2015-10-05T11:06:21.283Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.3999 12:08:22.83M 2015-10-05T11:06:21.483Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4012 12:08:23.05M 2015-10-05T11:06:21.688Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4011 12:08:23.24M 2015-10-05T11:06:21.893Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4009 12:08:23.44M 2015-10-05T11:06:22.098Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.594 1503.3990 12:08:23.64M 2015-10-05T11:06:22.298Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3993 12:08:23.85M 2015-10-05T11:06:22.503Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3992 12:08:24.06M 2015-10-05T11:06:22.703Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.500 34.596 1503.3997 12:08:24.26M 2015-10-05T11:06:22.947Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.500 34.596 1503.3997 12:08:24.46M 2015-10-05T11:06:23.128Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.501 34.597 1503.4000 12:08:24.66M 2015-10-05T11:06:23.313Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.598 1503.3994 12:08:24.88M 2015-10-05T11:06:23.518Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.501 34.598 1503.3992 12:08:25.08M 2015-10-05T11:06:23.718Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.505 34.601 1503.4030 12:08:25.27M 2015-10-05T11:06:23.923Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.505 34.602 1503.4043 12:08:25.47M 2015-10-05T11:06:24.128Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.506 34.602 1503.4045 12:08:25.67M 2015-10-05T11:06:24.328Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.506 34.602 1503.4047 12:08:25.87M 2015-10-05T11:06:24.528Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.503 34.600 1503.4000 12:08:26.09M 2015-10-05T11:06:24.738Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.503 34.600 1503.3997 12:08:26.29M 2015-10-05T11:06:24.938Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.599 1503.4006 12:08:26.49M 2015-10-05T11:06:25.143Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.503 34.599 1503.4014 12:08:26.69M 2015-10-05T11:06:25.343Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.503 34.599 1503.4003 12:08:26.89M 2015-10-05T11:06:25.548Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.502 34.599 1503.3999 12:08:27.10M 2015-10-05T11:06:25.748Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.503 34.599 1503.3998 12:08:27.31M 2015-10-05T11:06:25.953Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.503 34.599 1503.4001 12:08:27.50M 2015-10-05T11:06:26.153Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.504 34.600 1503.4005 12:08:27.70M 2015-10-05T11:06:26.358Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.503 34.600 1503.4000 12:08:27.90M 2015-10-05T11:06:26.563Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.503 34.599 1503.3999 12:08:28.12M 2015-10-05T11:06:26.787Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.502 34.599 1503.3992 12:08:28.32M 2015-10-05T11:06:26.968Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.502 34.599 1503.3989 12:08:28.52M 2015-10-05T11:06:27.173Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.502 34.599 1503.3981 12:08:28.72M 2015-10-05T11:06:27.373Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.502 34.599 1503.3977 12:08:28.92M 2015-10-05T11:06:27.593Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.502 34.599 1503.3976 12:08:29.14M 2015-10-05T11:06:27.783Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.502 34.599 1503.3987 12:08:29.35M 2015-10-05T11:06:27.983Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.502 34.599 1503.3988 12:08:29.54M 2015-10-05T11:06:28.188Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.502 34.599 1503.3989 12:08:29.73M 2015-10-05T11:06:28.393Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.509 34.605 1503.4080 12:08:29.93M 2015-10-05T11:06:28.593Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.507 34.602 1503.4056 12:08:30.15M 2015-10-05T11:06:28.793Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.506 34.601 1503.4050 12:08:30.35M 2015-10-05T11:06:28.998Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.505 34.601 1503.4044 12:08:30.55M 2015-10-05T11:06:29.203Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.505 34.600 1503.4045 12:08:30.75M 2015-10-05T11:06:29.403Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.504 34.600 1503.4047 12:08:30.95M 2015-10-05T11:06:29.628Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.504 34.599 1503.4045 12:08:31.17M 2015-10-05T11:06:29.827Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4022 12:08:31.36M 2015-10-05T11:06:30.013Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4030 12:08:31.56M 2015-10-05T11:06:30.218Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4033 12:08:31.76M 2015-10-05T11:06:30.427Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4044 12:08:31.96M 2015-10-05T11:06:30.623Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4041 12:08:32.18M 2015-10-05T11:06:30.828Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.595 1503.4039 12:08:32.38M 2015-10-05T11:06:31.028Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.594 1503.4041 12:08:32.58M 2015-10-05T11:06:31.233Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.594 1503.4039 12:08:32.78M 2015-10-05T11:06:31.438Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.500 34.594 1503.4037 12:08:33.00M 2015-10-05T11:06:31.638Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4026 12:08:33.20M 2015-10-05T11:06:31.843Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.500 34.595 1503.4028 12:08:33.40M 2015-10-05T11:06:32.063Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4028 12:08:33.59M 2015-10-05T11:06:32.248Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4032 12:08:33.81M 2015-10-05T11:06:32.448Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.596 1503.4037 12:08:34.01M 2015-10-05T11:06:32.653Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.596 1503.4041 12:08:34.21M 2015-10-05T11:06:32.853Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.597 1503.4042 12:08:34.41M 2015-10-05T11:06:33.058Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4047 12:08:34.61M 2015-10-05T11:06:33.263Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.598 1503.4053 12:08:34.81M 2015-10-05T11:06:33.463Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.504 34.599 1503.4059 12:08:35.03M 2015-10-05T11:06:33.669Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.505 34.600 1503.4063 12:08:35.23M 2015-10-05T11:06:33.871Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.505 34.600 1503.4065 12:08:35.42M 2015-10-05T11:06:34.073Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.505 34.600 1503.4067 12:08:35.62M 2015-10-05T11:06:34.278Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4055 12:08:35.82M 2015-10-05T11:06:34.483Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4055 12:08:36.04M 2015-10-05T11:06:34.683Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.593 1503.3973 12:08:36.24M 2015-10-05T11:06:34.888Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.496 34.592 1503.3964 12:08:36.44M 2015-10-05T11:06:35.088Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3961 12:08:36.64M 2015-10-05T11:06:35.308Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.591 1503.3961 12:08:36.84M 2015-10-05T11:06:35.493Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.495 34.591 1503.3960 12:08:37.06M 2015-10-05T11:06:35.698Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.495 34.590 1503.3962 12:08:37.25M 2015-10-05T11:06:35.903Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.496 34.591 1503.3973 12:08:37.45M 2015-10-05T11:06:36.103Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.496 34.591 1503.3977 12:08:37.65M 2015-10-05T11:06:36.348Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.591 1503.3981 12:08:37.85M 2015-10-05T11:06:36.528Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3994 12:08:38.07M 2015-10-05T11:06:36.713Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.499 34.593 1503.4015 12:08:38.29M 2015-10-05T11:06:36.913Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.594 1503.4027 12:08:38.47M 2015-10-05T11:06:37.118Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.500 34.594 1503.4042 12:08:38.67M 2015-10-05T11:06:37.323Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.501 34.595 1503.4053 12:08:38.87M 2015-10-05T11:06:37.523Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.502 34.596 1503.4060 12:08:39.09M 2015-10-05T11:06:37.728Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.597 1503.4061 12:08:39.28M 2015-10-05T11:06:37.933Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.597 1503.4058 12:08:39.48M 2015-10-05T11:06:38.138Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4059 12:08:39.68M 2015-10-05T11:06:38.338Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.596 1503.4048 12:08:39.88M 2015-10-05T11:06:38.544Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4038 12:08:40.10M 2015-10-05T11:06:38.743Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.596 1503.4037 12:08:40.30M 2015-10-05T11:06:38.949Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.492 34.587 1503.3927 12:08:40.50M 2015-10-05T11:06:39.153Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.490 34.586 1503.3901 12:08:40.70M 2015-10-05T11:06:39.353Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.493 34.588 1503.3931 12:08:40.90M 2015-10-05T11:06:39.587Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.492 34.588 1503.3926 12:08:41.12M 2015-10-05T11:06:39.758Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.494 34.590 1503.3939 12:08:41.32M 2015-10-05T11:06:39.963Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.495 34.591 1503.3953 12:08:41.51M 2015-10-05T11:06:40.163Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.592 1503.3967 12:08:41.71M 2015-10-05T11:06:40.368Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3979 12:08:41.91M 2015-10-05T11:06:40.568Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.595 1503.3999 12:08:42.13M 2015-10-05T11:06:40.779Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4017 12:08:42.33M 2015-10-05T11:06:40.993Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3982 12:08:42.53M 2015-10-05T11:06:41.179Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.498 34.594 1503.3969 12:08:42.74M 2015-10-05T11:06:41.387Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3977 12:08:42.93M 2015-10-05T11:06:41.627Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.498 34.594 1503.3984 12:08:43.15M 2015-10-05T11:06:41.793Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.498 34.594 1503.3988 12:08:43.35M 2015-10-05T11:06:41.993Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.593 1503.3969 12:08:43.54M 2015-10-05T11:06:42.193Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.496 34.592 1503.3954 12:08:43.74M 2015-10-05T11:06:42.399Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.503 34.598 1503.4023 12:08:43.94M 2015-10-05T11:06:42.603Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.504 34.600 1503.4038 12:08:44.16M 2015-10-05T11:06:42.804Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.498 34.594 1503.3971 12:08:44.36M 2015-10-05T11:06:43.004Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.497 34.594 1503.3951 12:08:44.56M 2015-10-05T11:06:43.209Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.497 34.594 1503.3940 12:08:44.76M 2015-10-05T11:06:43.414Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.497 34.594 1503.3938 12:08:44.96M 2015-10-05T11:06:43.627Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.591 1503.3993 12:08:45.18M 2015-10-05T11:06:43.819Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.497 34.592 1503.4008 12:08:45.37M 2015-10-05T11:06:44.024Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.498 34.592 1503.4016 12:08:45.57M 2015-10-05T11:06:44.224Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.499 34.593 1503.4017 12:08:45.77M 2015-10-05T11:06:44.431Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.499 34.593 1503.4022 12:08:45.97M 2015-10-05T11:06:44.630Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.498 34.592 1503.4031 12:08:46.19M 2015-10-05T11:06:44.834Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.498 34.591 1503.4033 12:08:46.39M 2015-10-05T11:06:45.039Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.496 34.589 1503.4023 12:08:46.59M 2015-10-05T11:06:45.239Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.494 34.587 1503.3995 12:08:46.79M 2015-10-05T11:06:45.459Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.491 34.585 1503.3971 12:08:47.01M 2015-10-05T11:06:45.644Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.490 34.584 1503.3961 12:08:47.22M 2015-10-05T11:06:45.849Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.488 34.582 1503.3936 12:08:47.40M 2015-10-05T11:06:46.054Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.488 34.582 1503.3934 12:08:47.60M 2015-10-05T11:06:46.254Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.489 34.583 1503.3939 12:08:47.80M 2015-10-05T11:06:46.467Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.501 34.595 1503.4067 12:08:48.02M 2015-10-05T11:06:46.668Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.595 1503.4066 12:08:48.22M 2015-10-05T11:06:46.869Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.596 1503.4067 12:08:48.42M 2015-10-05T11:06:47.064Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.503 34.597 1503.4078 12:08:48.62M 2015-10-05T11:06:47.270Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.504 34.598 1503.4089 12:08:48.82M 2015-10-05T11:06:47.474Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.594 1503.4047 12:08:49.03M 2015-10-05T11:06:47.707Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.594 1503.4045 12:08:49.24M 2015-10-05T11:06:47.879Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.593 1503.4034 12:08:49.43M 2015-10-05T11:06:48.108Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.498 34.592 1503.4023 12:08:49.63M 2015-10-05T11:06:48.284Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.498 34.592 1503.4016 12:08:49.83M 2015-10-05T11:06:48.489Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.4006 12:08:50.05M 2015-10-05T11:06:48.689Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.594 1503.4032 12:08:50.25M 2015-10-05T11:06:48.894Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4025 12:08:50.45M 2015-10-05T11:06:49.099Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4027 12:08:50.65M 2015-10-05T11:06:49.299Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4028 12:08:50.84M 2015-10-05T11:06:49.504Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4030 12:08:51.06M 2015-10-05T11:06:49.704Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.496 34.591 1503.3965 12:08:51.27M 2015-10-05T11:06:49.948Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3962 12:08:51.46M 2015-10-05T11:06:50.114Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.590 1503.3958 12:08:51.68M 2015-10-05T11:06:50.319Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.497 34.592 1503.3984 12:08:51.86M 2015-10-05T11:06:50.519Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.594 1503.3994 12:08:52.08M 2015-10-05T11:06:50.724Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.4000 12:08:52.28M 2015-10-05T11:06:50.924Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.594 1503.3993 12:08:52.48M 2015-10-05T11:06:51.129Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.594 1503.3993 12:08:52.68M 2015-10-05T11:06:51.329Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.593 1503.3981 12:08:52.88M 2015-10-05T11:06:51.534Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.592 1503.3975 12:08:53.09M 2015-10-05T11:06:51.739Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.3997 12:08:53.30M 2015-10-05T11:06:51.939Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4009 12:08:53.49M 2015-10-05T11:06:52.144Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4026 12:08:53.69M 2015-10-05T11:06:52.344Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.599 1503.4058 12:08:53.89M 2015-10-05T11:06:52.550Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.599 1503.4050 12:08:54.11M 2015-10-05T11:06:52.754Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.504 34.599 1503.4045 12:08:54.31M 2015-10-05T11:06:52.954Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.599 1503.4047 12:08:54.51M 2015-10-05T11:06:53.159Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.599 1503.4053 12:08:54.71M 2015-10-05T11:06:53.364Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.591 1503.3967 12:08:54.91M 2015-10-05T11:06:53.564Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3986 12:08:55.13M 2015-10-05T11:06:53.769Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.3993 12:08:55.32M 2015-10-05T11:06:53.981Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4009 12:08:55.52M 2015-10-05T11:06:54.174Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.4005 12:08:55.72M 2015-10-05T11:06:54.394Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.4008 12:08:55.92M 2015-10-05T11:06:54.579Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.3999 12:08:56.16M 2015-10-05T11:06:54.784Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.593 1503.3983 12:08:56.34M 2015-10-05T11:06:54.984Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.492 34.588 1503.3917 12:08:56.54M 2015-10-05T11:06:55.190Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.491 34.587 1503.3912 12:08:56.74M 2015-10-05T11:06:55.389Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.491 34.587 1503.3909 12:08:56.94M 2015-10-05T11:06:55.594Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.588 1503.3911 12:08:57.15M 2015-10-05T11:06:55.799Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.492 34.588 1503.3910 12:08:57.35M 2015-10-05T11:06:55.999Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.500 34.595 1503.3995 12:08:57.55M 2015-10-05T11:06:56.204Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.501 34.596 1503.4003 12:08:57.75M 2015-10-05T11:06:56.404Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.600 1503.4043 12:08:57.95M 2015-10-05T11:06:56.609Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4044 12:08:58.17M 2015-10-05T11:06:56.814Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4044 12:08:58.37M 2015-10-05T11:06:57.019Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.594 1503.3977 12:08:58.57M 2015-10-05T11:06:57.219Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.3998 12:08:58.77M 2015-10-05T11:06:57.424Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.500 34.596 1503.3998 12:08:58.96M 2015-10-05T11:06:57.631Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.596 1503.3988 12:08:59.19M 2015-10-05T11:06:57.830Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.504 34.600 1503.4022 12:08:59.38M 2015-10-05T11:06:58.029Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.504 34.600 1503.4025 12:08:59.58M 2015-10-05T11:06:58.234Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.504 34.600 1503.4031 12:08:59.78M 2015-10-05T11:06:58.434Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.504 34.599 1503.4027 12:09:00.00M 2015-10-05T11:06:58.639Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4020 12:09:00.20M 2015-10-05T11:06:58.859Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.501 34.597 1503.4004 12:09:00.40M 2015-10-05T11:06:59.044Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.595 1503.3982 12:09:00.61M 2015-10-05T11:06:59.249Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3979 12:09:00.80M 2015-10-05T11:06:59.454Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.498 34.593 1503.3976 12:09:01.01M 2015-10-05T11:06:59.659Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3992 12:09:01.22M 2015-10-05T11:06:59.854Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.499 34.595 1503.3993 12:09:01.42M 2015-10-05T11:07:00.059Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.499 34.595 1503.3987 12:09:01.61M 2015-10-05T11:07:00.267Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.505 34.601 1503.4049 12:09:01.81M 2015-10-05T11:07:00.508Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.505 34.601 1503.4055 12:09:02.03M 2015-10-05T11:07:00.664Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4042 12:09:02.23M 2015-10-05T11:07:00.874Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.508 34.603 1503.4076 12:09:02.42M 2015-10-05T11:07:01.079Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.508 34.603 1503.4077 12:09:02.63M 2015-10-05T11:07:01.307Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.598 1503.4023 12:09:02.83M 2015-10-05T11:07:01.484Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4019 12:09:03.05M 2015-10-05T11:07:01.684Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4016 12:09:03.24M 2015-10-05T11:07:01.908Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.501 34.597 1503.4006 12:09:03.44M 2015-10-05T11:07:02.089Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.503 34.599 1503.4027 12:09:03.64M 2015-10-05T11:07:02.294Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.504 34.600 1503.4023 12:09:03.84M 2015-10-05T11:07:02.507Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.3983 12:09:04.06M 2015-10-05T11:07:02.700Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.497 34.593 1503.3964 12:09:04.26M 2015-10-05T11:07:02.904Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.498 34.594 1503.3971 12:09:04.46M 2015-10-05T11:07:03.105Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.594 1503.3986 12:09:04.66M 2015-10-05T11:07:03.325Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.4003 12:09:04.86M 2015-10-05T11:07:03.512Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4021 12:09:05.09M 2015-10-05T11:07:03.714Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4041 12:09:05.27M 2015-10-05T11:07:03.919Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.501 34.595 1503.4058 12:09:05.47M 2015-10-05T11:07:04.147Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.502 34.595 1503.4069 12:09:05.67M 2015-10-05T11:07:04.348Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.502 34.596 1503.4070 12:09:05.87M 2015-10-05T11:07:04.529Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.496 34.590 1503.4003 12:09:06.09M 2015-10-05T11:07:04.734Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.590 1503.4003 12:09:06.29M 2015-10-05T11:07:04.929Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.500 34.594 1503.4047 12:09:06.49M 2015-10-05T11:07:05.139Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.501 34.595 1503.4059 12:09:06.68M 2015-10-05T11:07:05.340Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.503 34.596 1503.4080 12:09:06.89M 2015-10-05T11:07:05.544Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.503 34.596 1503.4082 12:09:07.10M 2015-10-05T11:07:05.744Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.503 34.596 1503.4080 12:09:07.30M 2015-10-05T11:07:05.950Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.507 34.601 1503.4132 12:09:07.50M 2015-10-05T11:07:06.155Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.509 34.602 1503.4142 12:09:07.70M 2015-10-05T11:07:06.355Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.509 34.602 1503.4154 12:09:07.90M 2015-10-05T11:07:06.560Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.597 1503.4089 12:09:08.12M 2015-10-05T11:07:06.755Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.503 34.597 1503.4084 12:09:08.32M 2015-10-05T11:07:06.965Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.503 34.596 1503.4077 12:09:08.51M 2015-10-05T11:07:07.165Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.502 34.596 1503.4067 12:09:08.72M 2015-10-05T11:07:07.370Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.502 34.596 1503.4063 12:09:08.91M 2015-10-05T11:07:07.575Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.502 34.596 1503.4060 12:09:09.13M 2015-10-05T11:07:07.790Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4044 12:09:09.33M 2015-10-05T11:07:07.986Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4026 12:09:09.55M 2015-10-05T11:07:08.185Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.501 34.597 1503.4023 12:09:09.73M 2015-10-05T11:07:08.385Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4019 12:09:09.93M 2015-10-05T11:07:08.590Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.598 1503.4023 12:09:10.15M 2015-10-05T11:07:08.792Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4030 12:09:10.35M 2015-10-05T11:07:08.990Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4036 12:09:10.55M 2015-10-05T11:07:09.200Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.599 1503.4045 12:09:10.74M 2015-10-05T11:07:09.400Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.504 34.599 1503.4052 12:09:10.95M 2015-10-05T11:07:09.605Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.504 34.599 1503.4056 12:09:11.16M 2015-10-05T11:07:09.805Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.598 1503.4050 12:09:11.36M 2015-10-05T11:07:10.010Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.598 1503.4044 12:09:11.56M 2015-10-05T11:07:10.210Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4039 12:09:11.76M 2015-10-05T11:07:10.415Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4038 12:09:11.96M 2015-10-05T11:07:10.620Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4027 12:09:12.18M 2015-10-05T11:07:10.820Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.501 34.596 1503.4019 12:09:12.38M 2015-10-05T11:07:11.025Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.595 1503.4019 12:09:12.58M 2015-10-05T11:07:11.230Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.595 1503.4016 12:09:12.78M 2015-10-05T11:07:11.432Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4017 12:09:13.00M 2015-10-05T11:07:11.635Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.595 1503.4012 12:09:13.19M 2015-10-05T11:07:11.835Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.595 1503.4011 12:09:13.39M 2015-10-05T11:07:12.040Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.500 34.595 1503.4010 12:09:13.59M 2015-10-05T11:07:12.260Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.500 34.595 1503.4003 12:09:13.79M 2015-10-05T11:07:12.445Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.594 1503.3998 12:09:14.03M 2015-10-05T11:07:12.650Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.594 1503.3993 12:09:14.21M 2015-10-05T11:07:12.855Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.499 34.594 1503.4003 12:09:14.41M 2015-10-05T11:07:13.055Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.499 34.595 1503.3999 12:09:14.61M 2015-10-05T11:07:13.255Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.499 34.594 1503.3993 12:09:14.81M 2015-10-05T11:07:13.460Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.499 34.594 1503.3988 12:09:15.02M 2015-10-05T11:07:13.665Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.594 1503.3994 12:09:15.22M 2015-10-05T11:07:13.870Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.3997 12:09:15.42M 2015-10-05T11:07:14.071Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.594 1503.3988 12:09:15.62M 2015-10-05T11:07:14.271Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.498 34.594 1503.3983 12:09:15.82M 2015-10-05T11:07:14.480Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.594 1503.3988 12:09:16.04M 2015-10-05T11:07:14.680Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.594 1503.3986 12:09:16.24M 2015-10-05T11:07:14.885Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.594 1503.3990 12:09:16.44M 2015-10-05T11:07:15.085Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.498 34.594 1503.3982 12:09:16.64M 2015-10-05T11:07:15.290Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3994 12:09:16.84M 2015-10-05T11:07:15.490Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.3998 12:09:17.05M 2015-10-05T11:07:15.695Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4004 12:09:17.25M 2015-10-05T11:07:15.900Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4003 12:09:17.45M 2015-10-05T11:07:16.100Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4004 12:09:17.65M 2015-10-05T11:07:16.305Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.592 1503.4011 12:09:17.85M 2015-10-05T11:07:16.510Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.498 34.592 1503.4010 12:09:18.07M 2015-10-05T11:07:16.725Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.498 34.592 1503.3995 12:09:18.27M 2015-10-05T11:07:16.910Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.597 1503.4041 12:09:18.48M 2015-10-05T11:07:17.120Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4054 12:09:18.66M 2015-10-05T11:07:17.320Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.598 1503.4072 12:09:18.87M 2015-10-05T11:07:17.548Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.505 34.599 1503.4089 12:09:19.08M 2015-10-05T11:07:17.725Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4070 12:09:19.28M 2015-10-05T11:07:17.930Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.597 1503.4060 12:09:19.48M 2015-10-05T11:07:18.135Z|I-OCEAN7-304-XXXX| 27.50 13.988 41.502 34.596 1503.4069 12:09:19.68M 2015-10-05T11:07:18.335Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.501 34.595 1503.4054 12:09:19.88M 2015-10-05T11:07:18.535Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4039 12:09:20.10M 2015-10-05T11:07:18.740Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.593 1503.4025 12:09:20.30M 2015-10-05T11:07:18.945Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.4004 12:09:20.50M 2015-10-05T11:07:19.145Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3992 12:09:20.70M 2015-10-05T11:07:19.345Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.3992 12:09:20.89M 2015-10-05T11:07:19.550Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3983 12:09:21.11M 2015-10-05T11:07:19.755Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.592 1503.3979 12:09:21.31M 2015-10-05T11:07:19.988Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3976 12:09:21.51M 2015-10-05T11:07:20.160Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.592 1503.3972 12:09:21.71M 2015-10-05T11:07:20.365Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3970 12:09:21.91M 2015-10-05T11:07:20.565Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3972 12:09:22.13M 2015-10-05T11:07:20.770Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.593 1503.3967 12:09:22.33M 2015-10-05T11:07:20.970Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3978 12:09:22.53M 2015-10-05T11:07:21.195Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.591 1503.3938 12:09:22.73M 2015-10-05T11:07:21.380Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.590 1503.3934 12:09:22.94M 2015-10-05T11:07:21.585Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.494 34.590 1503.3928 12:09:23.14M 2015-10-05T11:07:21.785Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.494 34.590 1503.3927 12:09:23.35M 2015-10-05T11:07:21.996Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.494 34.590 1503.3925 12:09:23.54M 2015-10-05T11:07:22.190Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.493 34.590 1503.3920 12:09:23.74M 2015-10-05T11:07:22.395Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.493 34.590 1503.3910 12:09:23.94M 2015-10-05T11:07:22.595Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.493 34.589 1503.3907 12:09:24.16M 2015-10-05T11:07:22.800Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.493 34.590 1503.3915 12:09:24.36M 2015-10-05T11:07:23.005Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.494 34.590 1503.3921 12:09:24.56M 2015-10-05T11:07:23.210Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.494 34.590 1503.3926 12:09:24.76M 2015-10-05T11:07:23.410Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.597 1503.4014 12:09:24.96M 2015-10-05T11:07:23.615Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4021 12:09:25.17M 2015-10-05T11:07:23.815Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.594 1503.3981 12:09:25.37M 2015-10-05T11:07:24.020Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3983 12:09:25.57M 2015-10-05T11:07:24.220Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3982 12:09:25.77M 2015-10-05T11:07:24.425Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3977 12:09:25.97M 2015-10-05T11:07:24.632Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.497 34.593 1503.3965 12:09:26.19M 2015-10-05T11:07:24.831Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.593 1503.3959 12:09:26.39M 2015-10-05T11:07:25.035Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.496 34.592 1503.3951 12:09:26.59M 2015-10-05T11:07:25.267Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.495 34.591 1503.3943 12:09:26.78M 2015-10-05T11:07:25.440Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.495 34.591 1503.3948 12:09:27.00M 2015-10-05T11:07:25.660Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3954 12:09:27.20M 2015-10-05T11:07:25.850Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.497 34.593 1503.3950 12:09:27.42M 2015-10-05T11:07:26.050Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.495 34.591 1503.3926 12:09:27.60M 2015-10-05T11:07:26.250Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.495 34.591 1503.3918 12:09:27.80M 2015-10-05T11:07:26.455Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.494 34.591 1503.3907 12:09:28.02M 2015-10-05T11:07:26.655Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.494 34.591 1503.3912 12:09:28.22M 2015-10-05T11:07:26.860Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.494 34.591 1503.3904 12:09:28.42M 2015-10-05T11:07:27.065Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.494 34.591 1503.3896 12:09:28.61M 2015-10-05T11:07:27.265Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.494 34.591 1503.3894 12:09:28.81M 2015-10-05T11:07:27.471Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.494 34.591 1503.3889 12:09:29.03M 2015-10-05T11:07:27.670Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.495 34.592 1503.3905 12:09:29.23M 2015-10-05T11:07:27.907Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.495 34.592 1503.3911 12:09:29.43M 2015-10-05T11:07:28.081Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.495 34.593 1503.3907 12:09:29.63M 2015-10-05T11:07:28.286Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.496 34.593 1503.3911 12:09:29.83M 2015-10-05T11:07:28.486Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.496 34.593 1503.3920 12:09:30.05M 2015-10-05T11:07:28.691Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.496 34.593 1503.3918 12:09:30.25M 2015-10-05T11:07:28.891Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.497 34.594 1503.3936 12:09:30.45M 2015-10-05T11:07:29.096Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.497 34.594 1503.3945 12:09:30.65M 2015-10-05T11:07:29.295Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.594 1503.3958 12:09:30.85M 2015-10-05T11:07:29.501Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.498 34.594 1503.3960 12:09:31.06M 2015-10-05T11:07:29.706Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.499 34.595 1503.3970 12:09:31.26M 2015-10-05T11:07:29.906Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.3983 12:09:31.46M 2015-10-05T11:07:30.126Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.499 34.595 1503.3989 12:09:31.66M 2015-10-05T11:07:30.311Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.595 1503.4008 12:09:31.88M 2015-10-05T11:07:30.516Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4010 12:09:32.08M 2015-10-05T11:07:30.716Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4016 12:09:32.28M 2015-10-05T11:07:30.947Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4026 12:09:32.48M 2015-10-05T11:07:31.126Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.501 34.596 1503.4021 12:09:32.68M 2015-10-05T11:07:31.326Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.501 34.596 1503.4027 12:09:32.87M 2015-10-05T11:07:31.531Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4041 12:09:33.09M 2015-10-05T11:07:31.731Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4048 12:09:33.29M 2015-10-05T11:07:31.936Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4048 12:09:33.49M 2015-10-05T11:07:32.141Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.596 1503.4047 12:09:33.69M 2015-10-05T11:07:32.341Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.597 1503.4056 12:09:33.89M 2015-10-05T11:07:32.546Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.597 1503.4058 12:09:34.11M 2015-10-05T11:07:32.751Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.597 1503.4056 12:09:34.31M 2015-10-05T11:07:32.951Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.598 1503.4049 12:09:34.51M 2015-10-05T11:07:33.156Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.598 1503.4049 12:09:34.70M 2015-10-05T11:07:33.361Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.598 1503.4042 12:09:34.90M 2015-10-05T11:07:33.561Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.598 1503.4039 12:09:35.12M 2015-10-05T11:07:33.761Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4030 12:09:35.32M 2015-10-05T11:07:33.966Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4028 12:09:35.52M 2015-10-05T11:07:34.171Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4026 12:09:35.72M 2015-10-05T11:07:34.371Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4032 12:09:35.92M 2015-10-05T11:07:34.596Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.503 34.597 1503.4038 12:09:36.14M 2015-10-05T11:07:34.776Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.597 1503.4045 12:09:36.35M 2015-10-05T11:07:34.981Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4038 12:09:36.53M 2015-10-05T11:07:35.186Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.501 34.596 1503.4027 12:09:36.74M 2015-10-05T11:07:35.386Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4020 12:09:36.94M 2015-10-05T11:07:35.591Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.4012 12:09:37.15M 2015-10-05T11:07:35.828Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.4010 12:09:37.35M 2015-10-05T11:07:36.001Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.500 34.595 1503.4008 12:09:37.55M 2015-10-05T11:07:36.201Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.500 34.595 1503.4001 12:09:37.75M 2015-10-05T11:07:36.401Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.493 34.589 1503.3927 12:09:37.95M 2015-10-05T11:07:36.606Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.492 34.588 1503.3918 12:09:38.17M 2015-10-05T11:07:36.811Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.492 34.588 1503.3911 12:09:38.36M 2015-10-05T11:07:37.011Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.492 34.588 1503.3905 12:09:38.57M 2015-10-05T11:07:37.216Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3911 12:09:38.76M 2015-10-05T11:07:37.421Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.491 34.587 1503.3896 12:09:38.96M 2015-10-05T11:07:37.621Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.587 1503.3887 12:09:39.18M 2015-10-05T11:07:37.826Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.586 1503.3881 12:09:39.38M 2015-10-05T11:07:38.026Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.490 34.587 1503.3889 12:09:39.58M 2015-10-05T11:07:38.231Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.491 34.587 1503.3892 12:09:39.78M 2015-10-05T11:07:38.436Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.491 34.587 1503.3904 12:09:40.00M 2015-10-05T11:07:38.668Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.491 34.587 1503.3914 12:09:40.20M 2015-10-05T11:07:38.836Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.492 34.588 1503.3925 12:09:40.40M 2015-10-05T11:07:39.061Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.493 34.588 1503.3929 12:09:40.59M 2015-10-05T11:07:39.246Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.493 34.588 1503.3932 12:09:40.81M 2015-10-05T11:07:39.446Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.492 34.587 1503.3927 12:09:41.01M 2015-10-05T11:07:39.651Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.492 34.587 1503.3933 12:09:41.21M 2015-10-05T11:07:39.856Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.492 34.587 1503.3938 12:09:41.41M 2015-10-05T11:07:40.056Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.487 34.582 1503.3887 12:09:41.61M 2015-10-05T11:07:40.261Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.486 34.582 1503.3877 12:09:41.81M 2015-10-05T11:07:40.466Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.486 34.582 1503.3877 12:09:42.03M 2015-10-05T11:07:40.666Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.486 34.582 1503.3871 12:09:42.23M 2015-10-05T11:07:40.871Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.582 1503.3861 12:09:42.43M 2015-10-05T11:07:41.071Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.486 34.583 1503.3861 12:09:42.62M 2015-10-05T11:07:41.276Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.487 34.583 1503.3864 12:09:42.82M 2015-10-05T11:07:41.476Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.487 34.583 1503.3856 12:09:43.04M 2015-10-05T11:07:41.707Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.487 34.584 1503.3860 12:09:43.24M 2015-10-05T11:07:41.886Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.488 34.585 1503.3867 12:09:43.44M 2015-10-05T11:07:42.091Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.489 34.586 1503.3872 12:09:43.64M 2015-10-05T11:07:42.291Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.587 1503.3883 12:09:43.84M 2015-10-05T11:07:42.496Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.3995 12:09:44.06M 2015-10-05T11:07:42.701Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.500 34.596 1503.3986 12:09:44.26M 2015-10-05T11:07:42.901Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.597 1503.3990 12:09:44.46M 2015-10-05T11:07:43.106Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.597 1503.3990 12:09:44.65M 2015-10-05T11:07:43.306Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.597 1503.3994 12:09:44.85M 2015-10-05T11:07:43.526Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.502 34.598 1503.3997 12:09:45.07M 2015-10-05T11:07:43.712Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.497 34.594 1503.3951 12:09:45.29M 2015-10-05T11:07:43.916Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.496 34.592 1503.3951 12:09:45.47M 2015-10-05T11:07:44.121Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3947 12:09:45.67M 2015-10-05T11:07:44.321Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.495 34.594 1503.3872 12:09:45.87M 2015-10-05T11:07:44.526Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.495 34.594 1503.3857 12:09:46.09M 2015-10-05T11:07:44.731Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.495 34.595 1503.3860 12:09:46.29M 2015-10-05T11:07:44.931Z|I-OCEAN7-304-XXXX| 27.39 13.983 41.495 34.595 1503.3859 12:09:46.49M 2015-10-05T11:07:45.136Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.495 34.594 1503.3864 12:09:46.69M 2015-10-05T11:07:45.336Z|I-OCEAN7-304-XXXX| 27.42 13.983 41.495 34.594 1503.3871 12:09:46.88M 2015-10-05T11:07:45.541Z|I-OCEAN7-304-XXXX| 27.42 13.983 41.495 34.594 1503.3873 12:09:47.10M 2015-10-05T11:07:45.741Z|I-OCEAN7-304-XXXX| 27.42 13.983 41.495 34.595 1503.3872 12:09:47.30M 2015-10-05T11:07:45.946Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.496 34.594 1503.3879 12:09:47.50M 2015-10-05T11:07:46.146Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.496 34.594 1503.3892 12:09:47.70M 2015-10-05T11:07:46.351Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.496 34.594 1503.3911 12:09:47.90M 2015-10-05T11:07:46.551Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.496 34.594 1503.3922 12:09:48.12M 2015-10-05T11:07:46.756Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.496 34.593 1503.3933 12:09:48.32M 2015-10-05T11:07:46.961Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.593 1503.3945 12:09:48.51M 2015-10-05T11:07:47.161Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.497 34.593 1503.3955 12:09:48.72M 2015-10-05T11:07:47.366Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3969 12:09:48.91M 2015-10-05T11:07:47.571Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3978 12:09:49.13M 2015-10-05T11:07:47.771Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.592 1503.3970 12:09:49.33M 2015-10-05T11:07:47.992Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.592 1503.3969 12:09:49.53M 2015-10-05T11:07:48.181Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.593 1503.3959 12:09:49.75M 2015-10-05T11:07:48.381Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.497 34.594 1503.3955 12:09:49.93M 2015-10-05T11:07:48.586Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.498 34.594 1503.3962 12:09:50.15M 2015-10-05T11:07:48.786Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.498 34.594 1503.3975 12:09:50.35M 2015-10-05T11:07:48.995Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.3982 12:09:50.55M 2015-10-05T11:07:49.196Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.596 1503.3989 12:09:50.74M 2015-10-05T11:07:49.396Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.500 34.596 1503.3984 12:09:50.94M 2015-10-05T11:07:49.596Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.3995 12:09:51.16M 2015-10-05T11:07:49.801Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.502 34.598 1503.4000 12:09:51.36M 2015-10-05T11:07:50.006Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.502 34.598 1503.4008 12:09:51.56M 2015-10-05T11:07:50.211Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.597 1503.3992 12:09:51.76M 2015-10-05T11:07:50.417Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.500 34.596 1503.3979 12:09:51.96M 2015-10-05T11:07:50.617Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.499 34.596 1503.3966 12:09:52.18M 2015-10-05T11:07:50.817Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.499 34.596 1503.3971 12:09:52.38M 2015-10-05T11:07:51.021Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.498 34.595 1503.3965 12:09:52.57M 2015-10-05T11:07:51.227Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.498 34.595 1503.3966 12:09:52.77M 2015-10-05T11:07:51.427Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.498 34.594 1503.3961 12:09:53.98M 2015-10-05T11:07:51.627Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.498 34.594 1503.3966 12:09:53.19M 2015-10-05T11:07:51.836Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.595 1503.3975 12:09:53.39M 2015-10-05T11:07:52.036Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.499 34.595 1503.3975 12:09:53.59M 2015-10-05T11:07:52.236Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.498 34.595 1503.3966 12:09:53.79M 2015-10-05T11:07:52.457Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.498 34.595 1503.3959 12:09:54.01M 2015-10-05T11:07:52.647Z|I-OCEAN7-304-XXXX| 27.46 13.985 41.499 34.596 1503.3959 12:09:54.22M 2015-10-05T11:07:52.847Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.495 34.592 1503.3916 12:09:54.41M 2015-10-05T11:07:53.067Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.495 34.593 1503.3920 12:09:54.61M 2015-10-05T11:07:53.257Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.495 34.592 1503.3921 12:09:54.80M 2015-10-05T11:07:53.457Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.494 34.592 1503.3905 12:09:55.02M 2015-10-05T11:07:53.662Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.494 34.591 1503.3906 12:09:55.22M 2015-10-05T11:07:53.867Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.495 34.592 1503.3917 12:09:55.42M 2015-10-05T11:07:54.067Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.494 34.592 1503.3910 12:09:55.62M 2015-10-05T11:07:54.272Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.504 34.600 1503.4014 12:09:55.82M 2015-10-05T11:07:54.472Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.504 34.600 1503.4015 12:09:56.04M 2015-10-05T11:07:54.677Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.503 34.599 1503.4006 12:09:56.24M 2015-10-05T11:07:54.877Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.502 34.599 1503.4006 12:09:56.44M 2015-10-05T11:07:55.082Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.598 1503.4010 12:09:56.63M 2015-10-05T11:07:55.287Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.597 1503.4015 12:09:56.83M 2015-10-05T11:07:55.492Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.501 34.596 1503.4015 12:09:57.05M 2015-10-05T11:07:55.687Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.3990 12:09:57.25M 2015-10-05T11:07:55.892Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.593 1503.3992 12:09:57.45M 2015-10-05T11:07:56.097Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.592 1503.4000 12:09:57.65M 2015-10-05T11:07:56.297Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.498 34.592 1503.4001 12:09:57.85M 2015-10-05T11:07:56.502Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.4000 12:09:58.06M 2015-10-05T11:07:56.707Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3993 12:09:58.27M 2015-10-05T11:07:56.927Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.496 34.590 1503.3992 12:09:58.46M 2015-10-05T11:07:57.112Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.496 34.590 1503.3993 12:09:58.68M 2015-10-05T11:07:57.312Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.496 34.590 1503.3998 12:09:58.86M 2015-10-05T11:07:57.517Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.496 34.590 1503.3994 12:09:59.08M 2015-10-05T11:07:57.722Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.590 1503.3999 12:09:59.28M 2015-10-05T11:07:57.927Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.590 1503.3999 12:09:59.48M 2015-10-05T11:07:58.127Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.496 34.590 1503.3995 12:09:59.68M 2015-10-05T11:07:58.337Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.590 1503.3982 12:09:59.88M 2015-10-05T11:07:58.532Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.596 1503.4048 12:10:00.10M 2015-10-05T11:07:58.737Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.596 1503.4041 12:10:00.30M 2015-10-05T11:07:58.937Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.502 34.597 1503.4033 12:10:00.50M 2015-10-05T11:07:59.142Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4028 12:10:00.69M 2015-10-05T11:07:59.347Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4028 12:10:00.89M 2015-10-05T11:07:59.552Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4019 12:10:01.11M 2015-10-05T11:07:59.747Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4016 12:10:01.31M 2015-10-05T11:07:59.957Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.597 1503.4010 12:10:01.51M 2015-10-05T11:08:00.157Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.596 1503.3999 12:10:01.71M 2015-10-05T11:08:00.362Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.591 1503.3951 12:10:01.91M 2015-10-05T11:08:00.567Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3951 12:10:02.13M 2015-10-05T11:08:00.767Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.497 34.593 1503.3954 12:10:02.33M 2015-10-05T11:08:00.972Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.498 34.594 1503.3977 12:10:02.53M 2015-10-05T11:08:01.172Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3979 12:10:02.73M 2015-10-05T11:08:01.392Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.596 1503.3983 12:10:02.92M 2015-10-05T11:08:01.577Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.500 34.596 1503.3990 12:10:03.16M 2015-10-05T11:08:01.782Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.596 1503.3994 12:10:03.34M 2015-10-05T11:08:01.982Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.3984 12:10:03.54M 2015-10-05T11:08:02.187Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.499 34.595 1503.3977 12:10:03.74M 2015-10-05T11:08:02.392Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.595 1503.3975 12:10:03.94M 2015-10-05T11:08:02.592Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.499 34.595 1503.3981 12:10:04.16M 2015-10-05T11:08:02.797Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.499 34.595 1503.3986 12:10:04.35M 2015-10-05T11:08:03.002Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3986 12:10:04.56M 2015-10-05T11:08:03.202Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3981 12:10:04.75M 2015-10-05T11:08:03.407Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.498 34.594 1503.3970 12:10:04.95M 2015-10-05T11:08:03.612Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.497 34.593 1503.3960 12:10:05.17M 2015-10-05T11:08:03.812Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.497 34.593 1503.3949 12:10:05.37M 2015-10-05T11:08:04.017Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.495 34.591 1503.3939 12:10:05.57M 2015-10-05T11:08:04.217Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.494 34.590 1503.3933 12:10:05.77M 2015-10-05T11:08:04.422Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.495 34.591 1503.3929 12:10:05.97M 2015-10-05T11:08:04.627Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.494 34.591 1503.3929 12:10:06.19M 2015-10-05T11:08:04.827Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.499 34.595 1503.3971 12:10:06.39M 2015-10-05T11:08:05.034Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.499 34.595 1503.3966 12:10:06.58M 2015-10-05T11:08:05.237Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.498 34.595 1503.3955 12:10:06.78M 2015-10-05T11:08:05.437Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.509 34.605 1503.4083 12:10:07.00M 2015-10-05T11:08:05.637Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.509 34.605 1503.4069 12:10:07.20M 2015-10-05T11:08:05.862Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.508 34.604 1503.4056 12:10:07.40M 2015-10-05T11:08:06.047Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.506 34.602 1503.4045 12:10:07.62M 2015-10-05T11:08:06.247Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.505 34.601 1503.4026 12:10:07.80M 2015-10-05T11:08:06.452Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.504 34.600 1503.4019 12:10:08.02M 2015-10-05T11:08:06.657Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.503 34.599 1503.4012 12:10:08.21M 2015-10-05T11:08:06.857Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.598 1503.4010 12:10:08.42M 2015-10-05T11:08:07.062Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.501 34.597 1503.4000 12:10:08.61M 2015-10-05T11:08:07.262Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4010 12:10:08.81M 2015-10-05T11:08:07.467Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4020 12:10:09.03M 2015-10-05T11:08:07.672Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.597 1503.4044 12:10:09.23M 2015-10-05T11:08:07.872Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.596 1503.4049 12:10:09.43M 2015-10-05T11:08:08.077Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.594 1503.4042 12:10:09.63M 2015-10-05T11:08:08.307Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.499 34.593 1503.4028 12:10:09.83M 2015-10-05T11:08:08.482Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.498 34.592 1503.4017 12:10:10.05M 2015-10-05T11:08:08.682Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.485 34.580 1503.3889 12:10:10.25M 2015-10-05T11:08:08.892Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.484 34.579 1503.3883 12:10:10.44M 2015-10-05T11:08:09.087Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.489 34.583 1503.3933 12:10:10.65M 2015-10-05T11:08:09.308Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.490 34.585 1503.3942 12:10:10.84M 2015-10-05T11:08:09.497Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.491 34.586 1503.3947 12:10:11.06M 2015-10-05T11:08:09.702Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.492 34.587 1503.3951 12:10:11.26M 2015-10-05T11:08:09.902Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.494 34.589 1503.3955 12:10:11.46M 2015-10-05T11:08:10.107Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.495 34.591 1503.3964 12:10:11.66M 2015-10-05T11:08:10.322Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.593 1503.3973 12:10:11.86M 2015-10-05T11:08:10.512Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.594 1503.3982 12:10:12.09M 2015-10-05T11:08:10.717Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.593 1503.3976 12:10:12.28M 2015-10-05T11:08:10.917Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3976 12:10:12.48M 2015-10-05T11:08:11.148Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.594 1503.3979 12:10:12.67M 2015-10-05T11:08:11.322Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3989 12:10:12.87M 2015-10-05T11:08:11.527Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.3988 12:10:13.09M 2015-10-05T11:08:11.727Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.596 1503.3989 12:10:13.29M 2015-10-05T11:08:11.932Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.596 1503.3994 12:10:13.49M 2015-10-05T11:08:12.137Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.597 1503.4003 12:10:13.69M 2015-10-05T11:08:12.342Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4027 12:10:13.89M 2015-10-05T11:08:12.542Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.503 34.598 1503.4036 12:10:14.11M 2015-10-05T11:08:12.747Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.503 34.598 1503.4039 12:10:14.31M 2015-10-05T11:08:12.948Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.597 1503.4047 12:10:14.51M 2015-10-05T11:08:13.153Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.597 1503.4050 12:10:14.70M 2015-10-05T11:08:13.353Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.596 1503.4049 12:10:14.90M 2015-10-05T11:08:13.558Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.502 34.596 1503.4034 12:10:15.12M 2015-10-05T11:08:13.763Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.596 1503.4031 12:10:15.32M 2015-10-05T11:08:13.962Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4025 12:10:15.52M 2015-10-05T11:08:14.168Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.595 1503.4021 12:10:15.72M 2015-10-05T11:08:14.372Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.594 1503.4015 12:10:15.92M 2015-10-05T11:08:14.572Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.593 1503.4017 12:10:16.14M 2015-10-05T11:08:14.793Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.4012 12:10:16.34M 2015-10-05T11:08:14.977Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.592 1503.4001 12:10:16.55M 2015-10-05T11:08:15.182Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3977 12:10:16.73M 2015-10-05T11:08:15.388Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.590 1503.3956 12:10:16.93M 2015-10-05T11:08:15.588Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3938 12:10:17.15M 2015-10-05T11:08:15.793Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3937 12:10:17.35M 2015-10-05T11:08:15.998Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3945 12:10:17.55M 2015-10-05T11:08:16.198Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.493 34.588 1503.3942 12:10:17.75M 2015-10-05T11:08:16.403Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.492 34.587 1503.3942 12:10:17.95M 2015-10-05T11:08:16.603Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.493 34.587 1503.3947 12:10:18.17M 2015-10-05T11:08:16.808Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.493 34.588 1503.3958 12:10:18.37M 2015-10-05T11:08:17.008Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.493 34.588 1503.3967 12:10:18.56M 2015-10-05T11:08:17.213Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.494 34.588 1503.3971 12:10:18.76M 2015-10-05T11:08:17.413Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.494 34.588 1503.3958 12:10:18.96M 2015-10-05T11:08:17.618Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.494 34.589 1503.3960 12:10:19.18M 2015-10-05T11:08:17.823Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.495 34.589 1503.3962 12:10:19.38M 2015-10-05T11:08:18.023Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.495 34.590 1503.3970 12:10:19.58M 2015-10-05T11:08:18.228Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.496 34.590 1503.3989 12:10:19.78M 2015-10-05T11:08:18.428Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.497 34.591 1503.3999 12:10:20.00M 2015-10-05T11:08:18.633Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.497 34.591 1503.4010 12:10:20.20M 2015-10-05T11:08:18.838Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.498 34.592 1503.4010 12:10:20.39M 2015-10-05T11:08:19.038Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.4009 12:10:20.60M 2015-10-05T11:08:19.258Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.4000 12:10:20.79M 2015-10-05T11:08:19.443Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3997 12:10:21.03M 2015-10-05T11:08:19.653Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3989 12:10:21.21M 2015-10-05T11:08:19.868Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3984 12:10:21.41M 2015-10-05T11:08:20.058Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.592 1503.3973 12:10:21.61M 2015-10-05T11:08:20.258Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.496 34.591 1503.3965 12:10:21.81M 2015-10-05T11:08:20.463Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.590 1503.3954 12:10:22.03M 2015-10-05T11:08:20.663Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3938 12:10:22.23M 2015-10-05T11:08:20.868Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.493 34.588 1503.3938 12:10:22.43M 2015-10-05T11:08:21.108Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.588 1503.3932 12:10:22.62M 2015-10-05T11:08:21.273Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.492 34.588 1503.3920 12:10:22.82M 2015-10-05T11:08:21.478Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.492 34.588 1503.3912 12:10:23.04M 2015-10-05T11:08:21.678Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.492 34.588 1503.3915 12:10:23.24M 2015-10-05T11:08:21.883Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.492 34.588 1503.3914 12:10:23.44M 2015-10-05T11:08:22.083Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.492 34.588 1503.3914 12:10:23.64M 2015-10-05T11:08:22.288Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.491 34.587 1503.3907 12:10:23.84M 2015-10-05T11:08:22.493Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.491 34.587 1503.3905 12:10:24.06M 2015-10-05T11:08:22.693Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.491 34.587 1503.3911 12:10:24.26M 2015-10-05T11:08:22.898Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.588 1503.3917 12:10:24.45M 2015-10-05T11:08:23.103Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.493 34.588 1503.3921 12:10:24.65M 2015-10-05T11:08:23.303Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.494 34.589 1503.3944 12:10:24.85M 2015-10-05T11:08:23.508Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.495 34.590 1503.3954 12:10:25.07M 2015-10-05T11:08:23.728Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3967 12:10:25.27M 2015-10-05T11:08:23.913Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3967 12:10:25.49M 2015-10-05T11:08:24.113Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.496 34.591 1503.3962 12:10:25.67M 2015-10-05T11:08:24.318Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.496 34.591 1503.3959 12:10:25.87M 2015-10-05T11:08:24.518Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.591 1503.3970 12:10:26.08M 2015-10-05T11:08:24.723Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3969 12:10:26.28M 2015-10-05T11:08:24.928Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.495 34.590 1503.3954 12:10:26.48M 2015-10-05T11:08:25.128Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.496 34.591 1503.3967 12:10:26.68M 2015-10-05T11:08:25.333Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.497 34.591 1503.3979 12:10:26.88M 2015-10-05T11:08:25.538Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.498 34.592 1503.3993 12:10:27.10M 2015-10-05T11:08:25.738Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.499 34.593 1503.4011 12:10:27.30M 2015-10-05T11:08:25.943Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.594 1503.4022 12:10:27.50M 2015-10-05T11:08:26.143Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4039 12:10:27.70M 2015-10-05T11:08:26.348Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.597 1503.4050 12:10:27.90M 2015-10-05T11:08:26.553Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.598 1503.4071 12:10:28.12M 2015-10-05T11:08:26.753Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.598 1503.4069 12:10:28.32M 2015-10-05T11:08:26.958Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.598 1503.4066 12:10:28.51M 2015-10-05T11:08:27.163Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.598 1503.4071 12:10:28.71M 2015-10-05T11:08:27.363Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.599 1503.4076 12:10:28.91M 2015-10-05T11:08:27.568Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.505 34.599 1503.4078 12:10:29.13M 2015-10-05T11:08:27.768Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4072 12:10:29.33M 2015-10-05T11:08:27.973Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4071 12:10:29.53M 2015-10-05T11:08:28.193Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.505 34.599 1503.4058 12:10:29.73M 2015-10-05T11:08:28.378Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.504 34.599 1503.4058 12:10:29.94M 2015-10-05T11:08:28.578Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3979 12:10:30.15M 2015-10-05T11:08:28.783Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.592 1503.3976 12:10:30.34M 2015-10-05T11:08:28.988Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3977 12:10:30.54M 2015-10-05T11:08:29.193Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3965 12:10:30.74M 2015-10-05T11:08:29.393Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.494 34.589 1503.3972 12:10:30.94M 2015-10-05T11:08:29.598Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.494 34.589 1503.3965 12:10:31.16M 2015-10-05T11:08:29.798Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.493 34.589 1503.3951 12:10:31.36M 2015-10-05T11:08:30.003Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.587 1503.3959 12:10:31.56M 2015-10-05T11:08:30.203Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.492 34.587 1503.3959 12:10:31.76M 2015-10-05T11:08:30.408Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.492 34.587 1503.3961 12:10:31.95M 2015-10-05T11:08:30.613Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.493 34.587 1503.3964 12:10:32.18M 2015-10-05T11:08:30.818Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.493 34.588 1503.3972 12:10:32.37M 2015-10-05T11:08:31.018Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.494 34.588 1503.3976 12:10:32.57M 2015-10-05T11:08:31.223Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.495 34.589 1503.3987 12:10:32.77M 2015-10-05T11:08:31.423Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.495 34.589 1503.3988 12:10:32.97M 2015-10-05T11:08:31.628Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.495 34.590 1503.3989 12:10:33.19M 2015-10-05T11:08:31.833Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.590 1503.3983 12:10:33.39M 2015-10-05T11:08:32.034Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.496 34.591 1503.3984 12:10:33.59M 2015-10-05T11:08:32.267Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3987 12:10:33.79M 2015-10-05T11:08:32.443Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.3993 12:10:34.01M 2015-10-05T11:08:32.663Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.591 1503.3982 12:10:34.21M 2015-10-05T11:08:32.848Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3973 12:10:34.42M 2015-10-05T11:08:33.048Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.495 34.590 1503.3961 12:10:34.60M 2015-10-05T11:08:33.253Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.495 34.590 1503.3964 12:10:34.80M 2015-10-05T11:08:33.453Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.590 1503.3975 12:10:35.02M 2015-10-05T11:08:33.658Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3972 12:10:35.22M 2015-10-05T11:08:33.858Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3975 12:10:35.42M 2015-10-05T11:08:34.063Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.590 1503.3979 12:10:35.62M 2015-10-05T11:08:34.263Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3987 12:10:35.82M 2015-10-05T11:08:34.469Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3990 12:10:36.03M 2015-10-05T11:08:34.674Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3992 12:10:36.23M 2015-10-05T11:08:34.873Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3982 12:10:36.43M 2015-10-05T11:08:35.078Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3982 12:10:36.63M 2015-10-05T11:08:35.278Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.592 1503.3976 12:10:36.83M 2015-10-05T11:08:35.483Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.592 1503.3973 12:10:37.05M 2015-10-05T11:08:35.688Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.497 34.593 1503.3966 12:10:37.25M 2015-10-05T11:08:35.893Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.497 34.593 1503.3971 12:10:37.45M 2015-10-05T11:08:36.093Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.593 1503.3976 12:10:37.65M 2015-10-05T11:08:36.298Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.593 1503.3971 12:10:37.85M 2015-10-05T11:08:36.504Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3965 12:10:38.07M 2015-10-05T11:08:36.704Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.496 34.592 1503.3945 12:10:38.27M 2015-10-05T11:08:36.909Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.496 34.592 1503.3934 12:10:38.46M 2015-10-05T11:08:37.124Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.495 34.591 1503.3926 12:10:38.66M 2015-10-05T11:08:37.314Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.494 34.590 1503.3920 12:10:38.88M 2015-10-05T11:08:37.519Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.493 34.590 1503.3916 12:10:39.08M 2015-10-05T11:08:37.719Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.494 34.590 1503.3925 12:10:39.28M 2015-10-05T11:08:37.924Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.494 34.590 1503.3938 12:10:39.48M 2015-10-05T11:08:38.124Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.494 34.589 1503.3949 12:10:39.68M 2015-10-05T11:08:38.329Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.494 34.589 1503.3964 12:10:39.88M 2015-10-05T11:08:38.529Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.589 1503.3972 12:10:40.10M 2015-10-05T11:08:38.734Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3978 12:10:40.29M 2015-10-05T11:08:38.934Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.590 1503.3975 12:10:40.49M 2015-10-05T11:08:39.139Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3970 12:10:40.69M 2015-10-05T11:08:39.339Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.591 1503.3965 12:10:40.89M 2015-10-05T11:08:39.544Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.591 1503.3964 12:10:41.11M 2015-10-05T11:08:39.751Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3959 12:10:41.31M 2015-10-05T11:08:39.954Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.590 1503.3965 12:10:41.51M 2015-10-05T11:08:40.154Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.590 1503.3966 12:10:41.71M 2015-10-05T11:08:40.359Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.590 1503.3960 12:10:41.91M 2015-10-05T11:08:40.587Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.590 1503.3956 12:10:42.12M 2015-10-05T11:08:40.764Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.590 1503.3954 12:10:42.32M 2015-10-05T11:08:40.964Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.495 34.591 1503.3950 12:10:42.52M 2015-10-05T11:08:41.169Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.495 34.591 1503.3945 12:10:42.72M 2015-10-05T11:08:41.374Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.495 34.591 1503.3944 12:10:42.92M 2015-10-05T11:08:41.594Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.494 34.590 1503.3940 12:10:43.14M 2015-10-05T11:08:41.779Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3925 12:10:43.36M 2015-10-05T11:08:41.984Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3921 12:10:43.54M 2015-10-05T11:08:42.184Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.493 34.589 1503.3912 12:10:43.74M 2015-10-05T11:08:42.428Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.493 34.589 1503.3920 12:10:43.94M 2015-10-05T11:08:42.594Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.494 34.590 1503.3939 12:10:44.16M 2015-10-05T11:08:42.794Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.495 34.590 1503.3951 12:10:44.36M 2015-10-05T11:08:42.999Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.495 34.591 1503.3950 12:10:44.55M 2015-10-05T11:08:43.199Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.494 34.590 1503.3932 12:10:44.75M 2015-10-05T11:08:43.404Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.4006 12:10:44.95M 2015-10-05T11:08:43.628Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.597 1503.4021 12:10:45.17M 2015-10-05T11:08:43.809Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4033 12:10:45.37M 2015-10-05T11:08:44.009Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4038 12:10:45.57M 2015-10-05T11:08:44.214Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.599 1503.4033 12:10:45.77M 2015-10-05T11:08:44.419Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.504 34.599 1503.4030 12:10:45.97M 2015-10-05T11:08:44.619Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.504 34.600 1503.4033 12:10:46.18M 2015-10-05T11:08:44.824Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.601 1503.4045 12:10:46.38M 2015-10-05T11:08:45.034Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.600 1503.4039 12:10:46.58M 2015-10-05T11:08:45.230Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.504 34.599 1503.4036 12:10:46.78M 2015-10-05T11:08:45.434Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.598 1503.4017 12:10:47.00M 2015-10-05T11:08:45.639Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.597 1503.4010 12:10:47.20M 2015-10-05T11:08:45.839Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.3997 12:10:47.40M 2015-10-05T11:08:46.059Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.505 34.600 1503.4044 12:10:47.60M 2015-10-05T11:08:46.244Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.505 34.601 1503.4049 12:10:47.81M 2015-10-05T11:08:46.449Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.506 34.601 1503.4050 12:10:48.02M 2015-10-05T11:08:46.649Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.506 34.602 1503.4054 12:10:48.21M 2015-10-05T11:08:46.854Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.506 34.602 1503.4060 12:10:48.41M 2015-10-05T11:08:47.059Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.507 34.602 1503.4073 12:10:48.61M 2015-10-05T11:08:47.259Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.508 34.602 1503.4102 12:10:48.81M 2015-10-05T11:08:47.464Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.508 34.603 1503.4108 12:10:49.03M 2015-10-05T11:08:47.664Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.508 34.602 1503.4102 12:10:49.23M 2015-10-05T11:08:47.870Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.508 34.602 1503.4098 12:10:49.43M 2015-10-05T11:08:48.069Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.507 34.601 1503.4093 12:10:49.63M 2015-10-05T11:08:48.274Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.506 34.601 1503.4077 12:10:49.82M 2015-10-05T11:08:48.479Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.505 34.600 1503.4078 12:10:50.05M 2015-10-05T11:08:48.684Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.505 34.599 1503.4070 12:10:50.24M 2015-10-05T11:08:48.884Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.599 1503.4064 12:10:50.44M 2015-10-05T11:08:49.084Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.504 34.599 1503.4059 12:10:50.64M 2015-10-05T11:08:49.289Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.504 34.599 1503.4053 12:10:50.84M 2015-10-05T11:08:49.494Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.504 34.599 1503.4055 12:10:51.06M 2015-10-05T11:08:49.699Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.504 34.598 1503.4058 12:10:51.26M 2015-10-05T11:08:49.899Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.598 1503.4065 12:10:51.46M 2015-10-05T11:08:50.104Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.598 1503.4070 12:10:51.65M 2015-10-05T11:08:50.304Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.598 1503.4059 12:10:51.86M 2015-10-05T11:08:50.524Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.504 34.598 1503.4055 12:10:52.07M 2015-10-05T11:08:50.714Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.504 34.599 1503.4049 12:10:52.29M 2015-10-05T11:08:50.914Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4036 12:10:52.47M 2015-10-05T11:08:51.148Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.503 34.598 1503.4031 12:10:52.67M 2015-10-05T11:08:51.319Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.502 34.598 1503.4017 12:10:52.87M 2015-10-05T11:08:51.524Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.502 34.598 1503.4016 12:10:53.09M 2015-10-05T11:08:51.748Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4016 12:10:53.29M 2015-10-05T11:08:51.934Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.597 1503.4011 12:10:53.49M 2015-10-05T11:08:52.134Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.597 1503.4012 12:10:53.69M 2015-10-05T11:08:52.334Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.3992 12:10:53.88M 2015-10-05T11:08:52.539Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.596 1503.3993 12:10:54.11M 2015-10-05T11:08:52.744Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.503 34.599 1503.4019 12:10:54.31M 2015-10-05T11:08:52.952Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.503 34.600 1503.4020 12:10:54.50M 2015-10-05T11:08:53.150Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.504 34.600 1503.4026 12:10:54.70M 2015-10-05T11:08:53.349Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.504 34.600 1503.4023 12:10:54.90M 2015-10-05T11:08:53.554Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.504 34.600 1503.4025 12:10:55.12M 2015-10-05T11:08:53.754Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.504 34.600 1503.4031 12:10:55.32M 2015-10-05T11:08:53.959Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.504 34.600 1503.4034 12:10:55.52M 2015-10-05T11:08:54.159Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.505 34.601 1503.4042 12:10:55.72M 2015-10-05T11:08:54.364Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.504 34.600 1503.4047 12:10:55.91M 2015-10-05T11:08:54.569Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.504 34.599 1503.4045 12:10:56.13M 2015-10-05T11:08:54.774Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.503 34.599 1503.4025 12:10:56.33M 2015-10-05T11:08:54.995Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.503 34.599 1503.4026 12:10:56.53M 2015-10-05T11:08:55.179Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.503 34.599 1503.4027 12:10:56.75M 2015-10-05T11:08:55.384Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.503 34.598 1503.4034 12:10:56.93M 2015-10-05T11:08:55.584Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.503 34.598 1503.4031 12:10:57.15M 2015-10-05T11:08:55.790Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.502 34.597 1503.4031 12:10:57.35M 2015-10-05T11:08:55.989Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4031 12:10:57.55M 2015-10-05T11:08:56.194Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4032 12:10:57.75M 2015-10-05T11:08:56.394Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4028 12:10:57.95M 2015-10-05T11:08:56.599Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4027 12:10:58.16M 2015-10-05T11:08:56.804Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4027 12:10:58.36M 2015-10-05T11:08:57.005Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4021 12:10:58.56M 2015-10-05T11:08:57.209Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4027 12:10:58.76M 2015-10-05T11:08:57.414Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4026 12:10:58.96M 2015-10-05T11:08:57.614Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4015 12:10:59.18M 2015-10-05T11:08:57.820Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4015 12:10:59.38M 2015-10-05T11:08:58.025Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4010 12:10:59.58M 2015-10-05T11:08:58.225Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.499 34.594 1503.4016 12:10:59.78M 2015-10-05T11:08:58.467Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.499 34.594 1503.4016 12:11:00.98M 2015-10-05T11:08:58.630Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4009 12:11:00.19M 2015-10-05T11:08:58.867Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4003 12:11:00.39M 2015-10-05T11:08:59.034Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.3998 12:11:00.59M 2015-10-05T11:08:59.239Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3993 12:11:00.79M 2015-10-05T11:08:59.459Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.592 1503.3979 12:11:01.01M 2015-10-05T11:08:59.644Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.592 1503.3979 12:11:01.23M 2015-10-05T11:08:59.849Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3976 12:11:01.41M 2015-10-05T11:09:00.049Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.592 1503.3972 12:11:01.61M 2015-10-05T11:09:00.255Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3971 12:11:01.81M 2015-10-05T11:09:00.454Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3971 12:11:02.02M 2015-10-05T11:09:00.660Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3973 12:11:02.22M 2015-10-05T11:09:00.865Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.594 1503.3976 12:11:02.42M 2015-10-05T11:09:01.065Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.499 34.595 1503.3977 12:11:02.62M 2015-10-05T11:09:01.270Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.499 34.595 1503.3966 12:11:02.82M 2015-10-05T11:09:01.475Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.595 1503.3960 12:11:03.04M 2015-10-05T11:09:01.675Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.499 34.596 1503.3958 12:11:03.24M 2015-10-05T11:09:01.880Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.499 34.596 1503.3958 12:11:03.44M 2015-10-05T11:09:02.080Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.499 34.596 1503.3959 12:11:03.64M 2015-10-05T11:09:02.280Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.495 34.592 1503.3904 12:11:03.83M 2015-10-05T11:09:02.490Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.493 34.591 1503.3885 12:11:04.05M 2015-10-05T11:09:02.695Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.492 34.590 1503.3877 12:11:04.25M 2015-10-05T11:09:02.895Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.494 34.592 1503.3896 12:11:04.45M 2015-10-05T11:09:03.100Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.495 34.592 1503.3917 12:11:04.65M 2015-10-05T11:09:03.300Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.496 34.593 1503.3937 12:11:04.85M 2015-10-05T11:09:03.505Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.497 34.594 1503.3953 12:11:05.07M 2015-10-05T11:09:03.705Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.498 34.594 1503.3960 12:11:05.27M 2015-10-05T11:09:03.925Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.498 34.594 1503.3961 12:11:05.47M 2015-10-05T11:09:04.111Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.498 34.595 1503.3969 12:11:05.68M 2015-10-05T11:09:04.310Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.498 34.594 1503.3967 12:11:05.86M 2015-10-05T11:09:04.516Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.499 34.595 1503.3976 12:11:06.08M 2015-10-05T11:09:04.720Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.499 34.595 1503.3975 12:11:06.28M 2015-10-05T11:09:04.925Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3984 12:11:06.48M 2015-10-05T11:09:05.125Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.593 1503.3988 12:11:06.68M 2015-10-05T11:09:05.330Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.3993 12:11:06.88M 2015-10-05T11:09:05.535Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.4004 12:11:07.10M 2015-10-05T11:09:05.735Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.593 1503.4010 12:11:07.30M 2015-10-05T11:09:05.940Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.594 1503.4016 12:11:07.50M 2015-10-05T11:09:06.140Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4025 12:11:07.70M 2015-10-05T11:09:06.345Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.595 1503.4028 12:11:07.90M 2015-10-05T11:09:06.550Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4028 12:11:08.12M 2015-10-05T11:09:06.745Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4023 12:11:08.31M 2015-10-05T11:09:06.955Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.597 1503.4019 12:11:08.51M 2015-10-05T11:09:07.160Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.597 1503.4014 12:11:08.71M 2015-10-05T11:09:07.360Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.501 34.596 1503.4014 12:11:08.91M 2015-10-05T11:09:07.565Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.596 1503.4005 12:11:09.13M 2015-10-05T11:09:07.765Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.595 1503.4001 12:11:09.33M 2015-10-05T11:09:07.970Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3992 12:11:09.53M 2015-10-05T11:09:08.175Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3984 12:11:09.73M 2015-10-05T11:09:08.395Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.499 34.595 1503.3973 12:11:09.93M 2015-10-05T11:09:08.580Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.499 34.595 1503.3977 12:11:10.16M 2015-10-05T11:09:08.780Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.3993 12:11:10.34M 2015-10-05T11:09:08.985Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.597 1503.4005 12:11:10.54M 2015-10-05T11:09:09.185Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.501 34.597 1503.4004 12:11:10.74M 2015-10-05T11:09:09.391Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.597 1503.4008 12:11:10.94M 2015-10-05T11:09:09.595Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.597 1503.4014 12:11:11.16M 2015-10-05T11:09:09.800Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.501 34.596 1503.4016 12:11:11.36M 2015-10-05T11:09:10.000Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4026 12:11:11.56M 2015-10-05T11:09:10.205Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4030 12:11:11.75M 2015-10-05T11:09:10.410Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.597 1503.4049 12:11:11.96M 2015-10-05T11:09:10.610Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.597 1503.4058 12:11:12.18M 2015-10-05T11:09:10.815Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.597 1503.4058 12:11:12.37M 2015-10-05T11:09:11.015Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.598 1503.4066 12:11:12.57M 2015-10-05T11:09:11.220Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.598 1503.4067 12:11:12.77M 2015-10-05T11:09:11.420Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.504 34.598 1503.4071 12:11:12.97M 2015-10-05T11:09:11.625Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.504 34.598 1503.4065 12:11:13.19M 2015-10-05T11:09:11.825Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.503 34.598 1503.4053 12:11:13.39M 2015-10-05T11:09:12.035Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.502 34.597 1503.4042 12:11:13.59M 2015-10-05T11:09:12.235Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.501 34.596 1503.4031 12:11:13.78M 2015-10-05T11:09:12.435Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4015 12:11:14.01M 2015-10-05T11:09:12.640Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.3998 12:11:14.20M 2015-10-05T11:09:12.860Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3990 12:11:14.40M 2015-10-05T11:09:13.040Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.499 34.595 1503.3995 12:11:14.62M 2015-10-05T11:09:13.250Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.499 34.594 1503.3997 12:11:14.80M 2015-10-05T11:09:13.450Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.3986 12:11:15.02M 2015-10-05T11:09:13.668Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3987 12:11:15.22M 2015-10-05T11:09:13.855Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3990 12:11:15.42M 2015-10-05T11:09:14.060Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3992 12:11:15.62M 2015-10-05T11:09:14.260Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.595 1503.3994 12:11:15.82M 2015-10-05T11:09:14.465Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.595 1503.3997 12:11:16.03M 2015-10-05T11:09:14.672Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.3994 12:11:16.23M 2015-10-05T11:09:14.870Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.3994 12:11:16.43M 2015-10-05T11:09:15.075Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.4004 12:11:16.63M 2015-10-05T11:09:15.280Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.4010 12:11:16.83M 2015-10-05T11:09:15.480Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.4003 12:11:17.05M 2015-10-05T11:09:15.685Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4006 12:11:17.25M 2015-10-05T11:09:15.885Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.596 1503.4009 12:11:17.45M 2015-10-05T11:09:16.090Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.596 1503.4004 12:11:17.64M 2015-10-05T11:09:16.290Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.595 1503.4004 12:11:17.85M 2015-10-05T11:09:16.495Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.4003 12:11:18.06M 2015-10-05T11:09:16.700Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.3999 12:11:18.26M 2015-10-05T11:09:16.900Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.3995 12:11:18.46M 2015-10-05T11:09:17.105Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3992 12:11:18.66M 2015-10-05T11:09:17.325Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3986 12:11:18.86M 2015-10-05T11:09:17.510Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3987 12:11:19.09M 2015-10-05T11:09:17.715Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3981 12:11:19.28M 2015-10-05T11:09:17.915Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.594 1503.3982 12:11:19.48M 2015-10-05T11:09:18.120Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.3982 12:11:19.67M 2015-10-05T11:09:18.326Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3990 12:11:19.87M 2015-10-05T11:09:18.525Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.3990 12:11:20.09M 2015-10-05T11:09:18.730Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.3994 12:11:20.29M 2015-10-05T11:09:18.930Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4004 12:11:20.49M 2015-10-05T11:09:19.135Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.597 1503.4010 12:11:20.69M 2015-10-05T11:09:19.335Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.501 34.597 1503.4012 12:11:20.89M 2015-10-05T11:09:19.540Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.501 34.597 1503.4008 12:11:21.10M 2015-10-05T11:09:19.747Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.596 1503.4023 12:11:21.31M 2015-10-05T11:09:19.945Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4030 12:11:21.51M 2015-10-05T11:09:20.188Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4036 12:11:21.70M 2015-10-05T11:09:20.350Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4041 12:11:21.90M 2015-10-05T11:09:20.560Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4042 12:11:22.12M 2015-10-05T11:09:20.760Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4041 12:11:22.32M 2015-10-05T11:09:20.960Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.596 1503.4038 12:11:22.52M 2015-10-05T11:09:21.165Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4045 12:11:22.72M 2015-10-05T11:09:21.370Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.596 1503.4048 12:11:22.92M 2015-10-05T11:09:21.575Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.501 34.596 1503.4050 12:11:23.14M 2015-10-05T11:09:21.790Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.502 34.597 1503.4047 12:11:23.34M 2015-10-05T11:09:21.975Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.502 34.597 1503.4048 12:11:23.55M 2015-10-05T11:09:22.180Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.502 34.597 1503.4043 12:11:23.73M 2015-10-05T11:09:22.385Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.502 34.597 1503.4045 12:11:23.93M 2015-10-05T11:09:22.591Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.503 34.597 1503.4052 12:11:24.15M 2015-10-05T11:09:22.791Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.503 34.597 1503.4055 12:11:24.35M 2015-10-05T11:09:22.991Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.598 1503.4055 12:11:24.55M 2015-10-05T11:09:23.196Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.598 1503.4056 12:11:24.75M 2015-10-05T11:09:23.401Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.598 1503.4060 12:11:24.95M 2015-10-05T11:09:23.606Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.598 1503.4061 12:11:25.17M 2015-10-05T11:09:23.800Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.598 1503.4053 12:11:25.37M 2015-10-05T11:09:24.010Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.598 1503.4052 12:11:25.56M 2015-10-05T11:09:24.215Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.597 1503.4048 12:11:25.76M 2015-10-05T11:09:24.415Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4052 12:11:25.97M 2015-10-05T11:09:24.621Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.597 1503.4049 12:11:26.18M 2015-10-05T11:09:24.821Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4050 12:11:26.38M 2015-10-05T11:09:25.026Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4047 12:11:26.58M 2015-10-05T11:09:25.226Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4038 12:11:26.78M 2015-10-05T11:09:25.431Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4036 12:11:27.00M 2015-10-05T11:09:25.636Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4034 12:11:27.20M 2015-10-05T11:09:25.836Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4032 12:11:27.40M 2015-10-05T11:09:26.036Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.596 1503.4042 12:11:27.60M 2015-10-05T11:09:26.261Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4042 12:11:27.79M 2015-10-05T11:09:26.446Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.596 1503.4049 12:11:28.03M 2015-10-05T11:09:26.651Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4042 12:11:28.21M 2015-10-05T11:09:26.851Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4037 12:11:28.41M 2015-10-05T11:09:27.051Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.502 34.597 1503.4031 12:11:28.61M 2015-10-05T11:09:27.256Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4037 12:11:28.81M 2015-10-05T11:09:27.461Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4031 12:11:29.03M 2015-10-05T11:09:27.666Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4032 12:11:29.23M 2015-10-05T11:09:27.866Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4026 12:11:29.43M 2015-10-05T11:09:28.066Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4019 12:11:29.62M 2015-10-05T11:09:28.271Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.598 1503.4025 12:11:29.82M 2015-10-05T11:09:28.476Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4028 12:11:30.04M 2015-10-05T11:09:28.676Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.598 1503.4016 12:11:30.24M 2015-10-05T11:09:28.876Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.502 34.598 1503.4008 12:11:30.44M 2015-10-05T11:09:29.086Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.502 34.598 1503.3999 12:11:30.64M 2015-10-05T11:09:29.286Z|I-OCEAN7-304-XXXX| 27.44 13.983 41.501 34.601 1503.3933 12:11:30.84M 2015-10-05T11:09:29.491Z|I-OCEAN7-304-XXXX| 27.43 13.983 41.501 34.600 1503.3929 12:11:31.06M 2015-10-05T11:09:29.707Z|I-OCEAN7-304-XXXX| 27.40 13.983 41.501 34.600 1503.3921 12:11:31.26M 2015-10-05T11:09:29.896Z|I-OCEAN7-304-XXXX| 27.42 13.983 41.501 34.600 1503.3918 12:11:31.46M 2015-10-05T11:09:30.101Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.501 34.600 1503.3910 12:11:31.65M 2015-10-05T11:09:30.301Z|I-OCEAN7-304-XXXX| 27.42 13.983 41.501 34.600 1503.3914 12:11:31.85M 2015-10-05T11:09:30.506Z|I-OCEAN7-304-XXXX| 27.39 13.983 41.500 34.600 1503.3912 12:11:32.07M 2015-10-05T11:09:30.726Z|I-OCEAN7-304-XXXX| 27.38 13.983 41.500 34.599 1503.3911 12:11:32.27M 2015-10-05T11:09:30.911Z|I-OCEAN7-304-XXXX| 27.35 13.983 41.501 34.599 1503.3918 12:11:32.49M 2015-10-05T11:09:31.116Z|I-OCEAN7-304-XXXX| 27.35 13.984 41.501 34.599 1503.3928 12:11:32.67M 2015-10-05T11:09:31.316Z|I-OCEAN7-304-XXXX| 27.36 13.984 41.500 34.598 1503.3938 12:11:32.87M 2015-10-05T11:09:31.521Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.500 34.598 1503.3958 12:11:33.09M 2015-10-05T11:09:31.726Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.500 34.597 1503.3964 12:11:33.29M 2015-10-05T11:09:31.926Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.500 34.597 1503.3969 12:11:33.49M 2015-10-05T11:09:32.148Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.500 34.596 1503.3972 12:11:33.68M 2015-10-05T11:09:32.331Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.500 34.596 1503.3981 12:11:33.88M 2015-10-05T11:09:32.536Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.3994 12:11:34.10M 2015-10-05T11:09:32.737Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.3998 12:11:34.30M 2015-10-05T11:09:32.941Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.3986 12:11:34.50M 2015-10-05T11:09:33.146Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.3988 12:11:34.70M 2015-10-05T11:09:33.346Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.596 1503.3986 12:11:34.90M 2015-10-05T11:09:33.551Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.596 1503.3986 12:11:35.11M 2015-10-05T11:09:33.752Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.500 34.596 1503.3984 12:11:35.32M 2015-10-05T11:09:33.956Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.500 34.597 1503.3986 12:11:35.51M 2015-10-05T11:09:34.161Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.501 34.597 1503.3989 12:11:35.71M 2015-10-05T11:09:34.361Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.597 1503.3990 12:11:35.92M 2015-10-05T11:09:34.566Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.501 34.597 1503.3979 12:11:36.13M 2015-10-05T11:09:34.771Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.598 1503.3988 12:11:36.33M 2015-10-05T11:09:34.971Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.501 34.598 1503.3983 12:11:36.53M 2015-10-05T11:09:35.192Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.598 1503.3999 12:11:36.73M 2015-10-05T11:09:35.376Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.598 1503.4003 12:11:36.95M 2015-10-05T11:09:35.581Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.598 1503.4003 12:11:37.15M 2015-10-05T11:09:35.786Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.502 34.598 1503.4012 12:11:37.35M 2015-10-05T11:09:35.986Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.502 34.598 1503.4021 12:11:37.55M 2015-10-05T11:09:36.191Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.598 1503.4021 12:11:37.74M 2015-10-05T11:09:36.392Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.598 1503.4025 12:11:37.94M 2015-10-05T11:09:36.596Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4028 12:11:38.16M 2015-10-05T11:09:36.796Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4028 12:11:38.36M 2015-10-05T11:09:37.001Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4022 12:11:38.56M 2015-10-05T11:09:37.201Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.504 34.599 1503.4052 12:11:38.76M 2015-10-05T11:09:37.411Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.503 34.598 1503.4054 12:11:38.96M 2015-10-05T11:09:37.611Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4044 12:11:39.18M 2015-10-05T11:09:37.816Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4045 12:11:39.38M 2015-10-05T11:09:38.016Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.504 34.599 1503.4053 12:11:39.57M 2015-10-05T11:09:38.216Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.504 34.599 1503.4056 12:11:39.77M 2015-10-05T11:09:38.421Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.592 1503.3971 12:11:39.97M 2015-10-05T11:09:38.626Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.496 34.592 1503.3960 12:11:40.19M 2015-10-05T11:09:38.831Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.496 34.592 1503.3948 12:11:40.39M 2015-10-05T11:09:39.035Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3944 12:11:40.59M 2015-10-05T11:09:39.236Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.495 34.592 1503.3937 12:11:40.79M 2015-10-05T11:09:39.441Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.495 34.592 1503.3934 12:11:41.01M 2015-10-05T11:09:39.656Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.495 34.591 1503.3920 12:11:41.21M 2015-10-05T11:09:39.846Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.495 34.592 1503.3920 12:11:41.42M 2015-10-05T11:09:40.046Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.498 34.594 1503.3953 12:11:41.61M 2015-10-05T11:09:40.251Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.497 34.593 1503.3954 12:11:41.80M 2015-10-05T11:09:40.456Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3960 12:11:42.02M 2015-10-05T11:09:40.656Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.497 34.593 1503.3964 12:11:42.22M 2015-10-05T11:09:40.861Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3972 12:11:42.42M 2015-10-05T11:09:41.061Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3975 12:11:42.62M 2015-10-05T11:09:41.266Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3976 12:11:42.81M 2015-10-05T11:09:41.466Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.592 1503.3979 12:11:43.04M 2015-10-05T11:09:41.666Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3989 12:11:43.23M 2015-10-05T11:09:41.876Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.592 1503.3992 12:11:43.43M 2015-10-05T11:09:42.076Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.592 1503.3999 12:11:43.63M 2015-10-05T11:09:42.281Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.592 1503.4001 12:11:43.83M 2015-10-05T11:09:42.481Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.498 34.592 1503.4006 12:11:44.05M 2015-10-05T11:09:42.686Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.498 34.592 1503.4010 12:11:44.25M 2015-10-05T11:09:42.908Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.498 34.592 1503.4005 12:11:44.45M 2015-10-05T11:09:43.097Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.498 34.593 1503.4005 12:11:44.65M 2015-10-05T11:09:43.296Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4012 12:11:44.85M 2015-10-05T11:09:43.496Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4012 12:11:45.07M 2015-10-05T11:09:43.701Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.493 34.589 1503.3936 12:11:45.27M 2015-10-05T11:09:43.906Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.493 34.589 1503.3928 12:11:45.47M 2015-10-05T11:09:44.122Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.493 34.589 1503.3926 12:11:45.66M 2015-10-05T11:09:44.312Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3923 12:11:45.88M 2015-10-05T11:09:44.516Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.493 34.589 1503.3928 12:11:46.08M 2015-10-05T11:09:44.716Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.494 34.590 1503.3928 12:11:46.28M 2015-10-05T11:09:44.916Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.591 1503.3943 12:11:46.48M 2015-10-05T11:09:45.121Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.495 34.591 1503.3948 12:11:46.68M 2015-10-05T11:09:45.326Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3964 12:11:46.88M 2015-10-05T11:09:45.526Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.593 1503.3969 12:11:47.10M 2015-10-05T11:09:45.748Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3947 12:11:47.29M 2015-10-05T11:09:45.937Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.495 34.591 1503.3939 12:11:47.49M 2015-10-05T11:09:46.136Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.494 34.590 1503.3938 12:11:47.70M 2015-10-05T11:09:46.341Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.494 34.590 1503.3929 12:11:47.89M 2015-10-05T11:09:46.546Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.492 34.589 1503.3907 12:11:48.11M 2015-10-05T11:09:46.746Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.491 34.589 1503.3890 12:11:48.31M 2015-10-05T11:09:46.952Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.491 34.588 1503.3877 12:11:48.51M 2015-10-05T11:09:47.156Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.490 34.588 1503.3868 12:11:48.71M 2015-10-05T11:09:47.357Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.491 34.589 1503.3884 12:11:48.91M 2015-10-05T11:09:47.562Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.492 34.590 1503.3894 12:11:49.13M 2015-10-05T11:09:47.762Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.493 34.590 1503.3898 12:11:49.33M 2015-10-05T11:09:47.988Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.502 34.599 1503.3987 12:11:49.52M 2015-10-05T11:09:48.172Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.502 34.599 1503.3984 12:11:49.73M 2015-10-05T11:09:48.372Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.496 34.594 1503.3912 12:11:49.93M 2015-10-05T11:09:48.592Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.495 34.593 1503.3906 12:11:50.14M 2015-10-05T11:09:48.777Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.494 34.592 1503.3896 12:11:50.36M 2015-10-05T11:09:48.982Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.494 34.591 1503.3893 12:11:50.54M 2015-10-05T11:09:49.182Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.493 34.590 1503.3885 12:11:50.74M 2015-10-05T11:09:49.387Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.492 34.589 1503.3885 12:11:50.93M 2015-10-05T11:09:49.592Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.491 34.589 1503.3883 12:11:51.16M 2015-10-05T11:09:49.792Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.491 34.588 1503.3879 12:11:51.35M 2015-10-05T11:09:49.997Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.492 34.589 1503.3887 12:11:51.55M 2015-10-05T11:09:50.202Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.493 34.589 1503.3895 12:11:51.75M 2015-10-05T11:09:50.402Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.493 34.590 1503.3896 12:11:51.95M 2015-10-05T11:09:50.602Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.493 34.590 1503.3903 12:11:52.17M 2015-10-05T11:09:50.807Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.494 34.591 1503.3901 12:11:52.37M 2015-10-05T11:09:51.012Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.494 34.591 1503.3907 12:11:52.57M 2015-10-05T11:09:51.212Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.494 34.591 1503.3915 12:11:52.77M 2015-10-05T11:09:51.417Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.495 34.591 1503.3929 12:11:52.97M 2015-10-05T11:09:51.622Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.495 34.592 1503.3922 12:11:53.19M 2015-10-05T11:09:51.822Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.495 34.592 1503.3929 12:11:53.39M 2015-10-05T11:09:52.027Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.496 34.593 1503.3934 12:11:53.58M 2015-10-05T11:09:52.227Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.496 34.593 1503.3934 12:11:53.78M 2015-10-05T11:09:52.432Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.497 34.593 1503.3939 12:11:54.00M 2015-10-05T11:09:52.637Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.497 34.593 1503.3942 12:11:54.20M 2015-10-05T11:09:52.837Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.497 34.594 1503.3960 12:11:54.40M 2015-10-05T11:09:53.062Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.498 34.594 1503.3960 12:11:54.60M 2015-10-05T11:09:53.242Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.498 34.595 1503.3962 12:11:54.82M 2015-10-05T11:09:53.447Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.499 34.595 1503.3969 12:11:55.02M 2015-10-05T11:09:53.652Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.498 34.595 1503.3959 12:11:55.22M 2015-10-05T11:09:53.852Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.498 34.594 1503.3969 12:11:55.41M 2015-10-05T11:09:54.057Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.498 34.594 1503.3961 12:11:55.61M 2015-10-05T11:09:54.257Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.498 34.594 1503.3961 12:11:55.81M 2015-10-05T11:09:54.462Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.497 34.593 1503.3956 12:11:56.03M 2015-10-05T11:09:54.667Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.593 1503.3960 12:11:56.23M 2015-10-05T11:09:54.867Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3958 12:11:56.43M 2015-10-05T11:09:55.072Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3956 12:11:56.63M 2015-10-05T11:09:55.277Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3955 12:11:56.83M 2015-10-05T11:09:55.508Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.496 34.592 1503.3940 12:11:57.05M 2015-10-05T11:09:55.682Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3948 12:11:57.25M 2015-10-05T11:09:55.882Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.496 34.592 1503.3939 12:11:57.45M 2015-10-05T11:09:56.087Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.496 34.592 1503.3939 12:11:57.64M 2015-10-05T11:09:56.292Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.496 34.592 1503.3950 12:11:57.84M 2015-10-05T11:09:56.492Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.496 34.592 1503.3955 12:11:58.06M 2015-10-05T11:09:56.697Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.493 34.589 1503.3920 12:11:58.26M 2015-10-05T11:09:56.897Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.493 34.589 1503.3926 12:11:58.46M 2015-10-05T11:09:57.102Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.493 34.589 1503.3929 12:11:58.66M 2015-10-05T11:09:57.307Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.493 34.589 1503.3927 12:11:58.86M 2015-10-05T11:09:57.527Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.493 34.589 1503.3917 12:11:59.08M 2015-10-05T11:09:57.712Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.493 34.589 1503.3917 12:11:59.29M 2015-10-05T11:09:57.917Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.493 34.589 1503.3920 12:11:59.48M 2015-10-05T11:09:58.117Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.492 34.588 1503.3911 12:11:59.67M 2015-10-05T11:09:58.322Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.492 34.588 1503.3916 12:11:59.87M 2015-10-05T11:09:58.522Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.493 34.589 1503.3920 12:12:00.09M 2015-10-05T11:09:58.727Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.493 34.589 1503.3921 12:12:00.29M 2015-10-05T11:09:58.932Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.493 34.589 1503.3928 12:12:00.49M 2015-10-05T11:09:59.132Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.494 34.590 1503.3938 12:12:00.69M 2015-10-05T11:09:59.337Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.494 34.590 1503.3925 12:12:00.89M 2015-10-05T11:09:59.537Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.495 34.591 1503.3927 12:12:01.11M 2015-10-05T11:09:59.742Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.495 34.592 1503.3932 12:12:01.31M 2015-10-05T11:09:59.947Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.496 34.593 1503.3936 12:12:01.51M 2015-10-05T11:10:00.147Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.496 34.593 1503.3934 12:12:01.70M 2015-10-05T11:10:00.352Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.496 34.593 1503.3933 12:12:01.90M 2015-10-05T11:10:00.557Z|I-OCEAN7-304-XXXX| 27.48 13.986 41.496 34.593 1503.3940 12:12:02.12M 2015-10-05T11:10:00.757Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.496 34.593 1503.3940 12:12:02.32M 2015-10-05T11:10:00.957Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.496 34.593 1503.3937 12:12:02.52M 2015-10-05T11:10:01.162Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.496 34.594 1503.3929 12:12:02.72M 2015-10-05T11:10:01.362Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.497 34.594 1503.3932 12:12:02.92M 2015-10-05T11:10:01.567Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.497 34.594 1503.3939 12:12:03.13M 2015-10-05T11:10:01.772Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.497 34.594 1503.3945 12:12:03.33M 2015-10-05T11:10:01.992Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.497 34.594 1503.3948 12:12:03.54M 2015-10-05T11:10:02.177Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.497 34.594 1503.3956 12:12:03.75M 2015-10-05T11:10:02.382Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.498 34.594 1503.3966 12:12:03.93M 2015-10-05T11:10:02.587Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.498 34.594 1503.3977 12:12:04.15M 2015-10-05T11:10:02.787Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.498 34.593 1503.3987 12:12:04.35M 2015-10-05T11:10:02.987Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3982 12:12:04.55M 2015-10-05T11:10:03.227Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.593 1503.3983 12:12:04.75M 2015-10-05T11:10:03.397Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.593 1503.3990 12:12:04.95M 2015-10-05T11:10:03.597Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.593 1503.3989 12:12:05.17M 2015-10-05T11:10:03.802Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.593 1503.3990 12:12:05.36M 2015-10-05T11:10:04.002Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.593 1503.3989 12:12:05.56M 2015-10-05T11:10:04.207Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.593 1503.3995 12:12:05.76M 2015-10-05T11:10:04.427Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.594 1503.3989 12:12:05.96M 2015-10-05T11:10:04.612Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3987 12:12:06.18M 2015-10-05T11:10:04.817Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3981 12:12:06.38M 2015-10-05T11:10:05.022Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.3981 12:12:06.58M 2015-10-05T11:10:05.222Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.498 34.594 1503.3981 12:12:06.78M 2015-10-05T11:10:05.427Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.498 34.594 1503.3972 12:12:07.98M 2015-10-05T11:10:05.627Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.498 34.594 1503.3965 12:12:07.20M 2015-10-05T11:10:05.832Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.498 34.595 1503.3962 12:12:07.39M 2015-10-05T11:10:06.067Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.498 34.595 1503.3961 12:12:07.59M 2015-10-05T11:10:06.237Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.498 34.595 1503.3956 12:12:07.79M 2015-10-05T11:10:06.457Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.498 34.595 1503.3953 12:12:08.01M 2015-10-05T11:10:06.642Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.498 34.595 1503.3944 12:12:08.23M 2015-10-05T11:10:06.847Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.498 34.595 1503.3950 12:12:08.41M 2015-10-05T11:10:07.047Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.498 34.595 1503.3958 12:12:08.61M 2015-10-05T11:10:07.252Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.498 34.594 1503.3959 12:12:08.81M 2015-10-05T11:10:07.458Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.498 34.595 1503.3962 12:12:09.02M 2015-10-05T11:10:07.657Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.498 34.595 1503.3969 12:12:09.23M 2015-10-05T11:10:07.862Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.499 34.594 1503.3977 12:12:09.42M 2015-10-05T11:10:08.067Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.498 34.594 1503.3984 12:12:09.62M 2015-10-05T11:10:08.268Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3990 12:12:09.82M 2015-10-05T11:10:08.508Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.499 34.594 1503.4003 12:12:10.04M 2015-10-05T11:10:08.704Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.499 34.594 1503.4001 12:12:10.24M 2015-10-05T11:10:08.877Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.499 34.594 1503.4005 12:12:10.44M 2015-10-05T11:10:09.083Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.499 34.594 1503.4008 12:12:10.64M 2015-10-05T11:10:09.308Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.593 1503.4011 12:12:10.84M 2015-10-05T11:10:09.487Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.593 1503.4015 12:12:11.06M 2015-10-05T11:10:09.707Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.593 1503.4016 12:12:11.26M 2015-10-05T11:10:09.908Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.593 1503.4011 12:12:11.45M 2015-10-05T11:10:10.108Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.593 1503.4014 12:12:11.65M 2015-10-05T11:10:10.297Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.593 1503.4017 12:12:11.85M 2015-10-05T11:10:10.503Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.498 34.593 1503.4017 12:12:12.07M 2015-10-05T11:10:10.702Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.498 34.593 1503.4015 12:12:12.27M 2015-10-05T11:10:10.923Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.499 34.593 1503.4023 12:12:12.47M 2015-10-05T11:10:11.108Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.593 1503.4016 12:12:12.68M 2015-10-05T11:10:11.313Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.498 34.593 1503.4005 12:12:12.87M 2015-10-05T11:10:11.518Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.4005 12:12:13.09M 2015-10-05T11:10:11.718Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.4012 12:12:13.29M 2015-10-05T11:10:11.923Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.593 1503.4012 12:12:13.48M 2015-10-05T11:10:12.128Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.499 34.593 1503.4009 12:12:13.68M 2015-10-05T11:10:12.328Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.499 34.593 1503.4012 12:12:13.88M 2015-10-05T11:10:12.533Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.593 1503.4017 12:12:14.10M 2015-10-05T11:10:12.733Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.593 1503.4026 12:12:14.30M 2015-10-05T11:10:12.938Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.499 34.593 1503.4023 12:12:14.50M 2015-10-05T11:10:13.143Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.499 34.594 1503.4017 12:12:14.70M 2015-10-05T11:10:13.348Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.499 34.593 1503.4020 12:12:14.90M 2015-10-05T11:10:13.548Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.499 34.594 1503.4022 12:12:15.12M 2015-10-05T11:10:13.748Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.499 34.593 1503.4030 12:12:15.32M 2015-10-05T11:10:13.953Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.499 34.593 1503.4025 12:12:15.51M 2015-10-05T11:10:14.153Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.499 34.593 1503.4021 12:12:15.71M 2015-10-05T11:10:14.358Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.499 34.593 1503.4031 12:12:15.91M 2015-10-05T11:10:14.563Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.499 34.593 1503.4038 12:12:16.13M 2015-10-05T11:10:14.763Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.499 34.593 1503.4036 12:12:16.33M 2015-10-05T11:10:14.968Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.499 34.593 1503.4033 12:12:16.53M 2015-10-05T11:10:15.173Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.499 34.593 1503.4028 12:12:16.73M 2015-10-05T11:10:15.393Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.499 34.594 1503.4022 12:12:16.93M 2015-10-05T11:10:15.578Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.500 34.594 1503.4032 12:12:17.16M 2015-10-05T11:10:15.778Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4019 12:12:17.35M 2015-10-05T11:10:15.983Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4014 12:12:17.54M 2015-10-05T11:10:16.183Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.4009 12:12:17.74M 2015-10-05T11:10:16.388Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.597 1503.4000 12:12:17.94M 2015-10-05T11:10:16.593Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.597 1503.3998 12:12:18.16M 2015-10-05T11:10:16.793Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.501 34.597 1503.3990 12:12:18.36M 2015-10-05T11:10:16.998Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.501 34.597 1503.3994 12:12:18.56M 2015-10-05T11:10:17.203Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.501 34.598 1503.3999 12:12:18.76M 2015-10-05T11:10:17.403Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.501 34.598 1503.3997 12:12:18.96M 2015-10-05T11:10:17.608Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.501 34.598 1503.3994 12:12:19.18M 2015-10-05T11:10:17.808Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.501 34.598 1503.3993 12:12:19.37M 2015-10-05T11:10:18.013Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.501 34.598 1503.3983 12:12:19.57M 2015-10-05T11:10:18.218Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.597 1503.3986 12:12:19.77M 2015-10-05T11:10:18.428Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.597 1503.3989 12:12:19.97M 2015-10-05T11:10:18.623Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.597 1503.3993 12:12:20.19M 2015-10-05T11:10:18.823Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.501 34.597 1503.3997 12:12:20.39M 2015-10-05T11:10:19.028Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.501 34.597 1503.3998 12:12:20.59M 2015-10-05T11:10:19.233Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.3997 12:12:20.79M 2015-10-05T11:10:19.438Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.3997 12:12:21.01M 2015-10-05T11:10:19.638Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.499 34.596 1503.3981 12:12:21.21M 2015-10-05T11:10:19.858Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.499 34.595 1503.3979 12:12:21.40M 2015-10-05T11:10:20.043Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.595 1503.3970 12:12:21.62M 2015-10-05T11:10:20.243Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.499 34.595 1503.3967 12:12:21.80M 2015-10-05T11:10:20.448Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.499 34.595 1503.3967 12:12:22.02M 2015-10-05T11:10:20.653Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.499 34.595 1503.3969 12:12:22.22M 2015-10-05T11:10:20.858Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.499 34.595 1503.3970 12:12:22.42M 2015-10-05T11:10:21.058Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.499 34.595 1503.3967 12:12:22.62M 2015-10-05T11:10:21.263Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.499 34.596 1503.3962 12:12:22.82M 2015-10-05T11:10:21.463Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.499 34.596 1503.3961 12:12:23.04M 2015-10-05T11:10:21.668Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.499 34.596 1503.3956 12:12:23.23M 2015-10-05T11:10:21.873Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.499 34.596 1503.3961 12:12:23.43M 2015-10-05T11:10:22.073Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.499 34.596 1503.3970 12:12:23.63M 2015-10-05T11:10:22.278Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.499 34.596 1503.3977 12:12:23.83M 2015-10-05T11:10:22.483Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.500 34.596 1503.3984 12:12:24.05M 2015-10-05T11:10:22.683Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.500 34.596 1503.3989 12:12:24.25M 2015-10-05T11:10:22.888Z|I-OCEAN7-304-XXXX| 27.40 13.983 41.501 34.600 1503.3915 12:12:24.45M 2015-10-05T11:10:23.088Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.501 34.601 1503.3898 12:12:24.65M 2015-10-05T11:10:23.293Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.501 34.600 1503.3904 12:12:24.85M 2015-10-05T11:10:23.498Z|I-OCEAN7-304-XXXX| 27.43 13.983 41.501 34.600 1503.3922 12:12:25.07M 2015-10-05T11:10:23.698Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.501 34.599 1503.3939 12:12:25.27M 2015-10-05T11:10:23.903Z|I-OCEAN7-304-XXXX| 27.46 13.984 41.500 34.599 1503.3945 12:12:25.46M 2015-10-05T11:10:24.103Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.500 34.598 1503.3954 12:12:25.66M 2015-10-05T11:10:24.323Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.500 34.597 1503.3970 12:12:25.86M 2015-10-05T11:10:24.508Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.500 34.597 1503.3978 12:12:26.09M 2015-10-05T11:10:24.713Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.500 34.596 1503.3989 12:12:26.28M 2015-10-05T11:10:24.918Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.500 34.596 1503.3994 12:12:26.48M 2015-10-05T11:10:25.123Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.3998 12:12:26.68M 2015-10-05T11:10:25.318Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4006 12:12:26.88M 2015-10-05T11:10:25.528Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.4009 12:12:27.09M 2015-10-05T11:10:25.733Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4008 12:12:27.29M 2015-10-05T11:10:25.933Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4016 12:12:27.50M 2015-10-05T11:10:26.133Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4023 12:12:27.69M 2015-10-05T11:10:26.338Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4023 12:12:27.89M 2015-10-05T11:10:26.543Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4025 12:12:28.11M 2015-10-05T11:10:26.743Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4019 12:12:28.31M 2015-10-05T11:10:26.949Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4031 12:12:28.51M 2015-10-05T11:10:27.150Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.596 1503.4031 12:12:28.71M 2015-10-05T11:10:27.353Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.502 34.596 1503.4031 12:12:28.91M 2015-10-05T11:10:27.558Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4033 12:12:29.13M 2015-10-05T11:10:27.758Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4030 12:12:29.33M 2015-10-05T11:10:27.963Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4030 12:12:29.52M 2015-10-05T11:10:28.163Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.502 34.598 1503.4020 12:12:29.72M 2015-10-05T11:10:28.368Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.502 34.598 1503.4015 12:12:29.92M 2015-10-05T11:10:28.573Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.502 34.598 1503.4017 12:12:30.14M 2015-10-05T11:10:28.828Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4022 12:12:30.34M 2015-10-05T11:10:28.979Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.598 1503.4026 12:12:30.55M 2015-10-05T11:10:29.178Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4019 12:12:30.74M 2015-10-05T11:10:29.383Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4019 12:12:30.94M 2015-10-05T11:10:29.588Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4031 12:12:31.16M 2015-10-05T11:10:29.783Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4037 12:12:31.35M 2015-10-05T11:10:29.993Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4038 12:12:31.55M 2015-10-05T11:10:30.193Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.504 34.599 1503.4041 12:12:31.75M 2015-10-05T11:10:30.398Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.599 1503.4039 12:12:31.95M 2015-10-05T11:10:30.603Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.504 34.599 1503.4052 12:12:32.17M 2015-10-05T11:10:30.808Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.505 34.600 1503.4066 12:12:32.37M 2015-10-05T11:10:31.009Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.506 34.600 1503.4072 12:12:32.57M 2015-10-05T11:10:31.228Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.505 34.600 1503.4066 12:12:32.77M 2015-10-05T11:10:31.413Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.505 34.600 1503.4063 12:12:32.97M 2015-10-05T11:10:31.618Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.505 34.600 1503.4066 12:12:33.18M 2015-10-05T11:10:31.818Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4067 12:12:33.38M 2015-10-05T11:10:32.023Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4066 12:12:33.58M 2015-10-05T11:10:32.229Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.504 34.598 1503.4055 12:12:33.78M 2015-10-05T11:10:32.430Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.598 1503.4056 12:12:34.00M 2015-10-05T11:10:32.634Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4052 12:12:34.20M 2015-10-05T11:10:32.834Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.492 34.587 1503.3943 12:12:34.40M 2015-10-05T11:10:33.038Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.490 34.585 1503.3933 12:12:34.60M 2015-10-05T11:10:33.259Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.490 34.585 1503.3938 12:12:34.80M 2015-10-05T11:10:33.444Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.491 34.586 1503.3961 12:12:35.03M 2015-10-05T11:10:33.644Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.493 34.587 1503.3976 12:12:35.21M 2015-10-05T11:10:33.848Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.494 34.588 1503.3994 12:12:35.41M 2015-10-05T11:10:34.054Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.495 34.589 1503.4010 12:12:35.61M 2015-10-05T11:10:34.259Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.496 34.589 1503.4025 12:12:35.81M 2015-10-05T11:10:34.459Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.497 34.591 1503.4031 12:12:36.03M 2015-10-05T11:10:34.664Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.499 34.592 1503.4037 12:12:36.23M 2015-10-05T11:10:34.864Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.499 34.593 1503.4036 12:12:36.43M 2015-10-05T11:10:35.069Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.499 34.593 1503.4032 12:12:36.63M 2015-10-05T11:10:35.274Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.594 1503.4038 12:12:36.83M 2015-10-05T11:10:35.474Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.594 1503.4033 12:12:37.05M 2015-10-05T11:10:35.679Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.595 1503.4030 12:12:37.25M 2015-10-05T11:10:35.884Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.595 1503.4027 12:12:37.44M 2015-10-05T11:10:36.084Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.595 1503.4028 12:12:37.64M 2015-10-05T11:10:36.289Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4031 12:12:37.84M 2015-10-05T11:10:36.489Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.502 34.597 1503.4017 12:12:38.06M 2015-10-05T11:10:36.689Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.502 34.598 1503.4006 12:12:38.26M 2015-10-05T11:10:36.908Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.502 34.598 1503.4000 12:12:38.46M 2015-10-05T11:10:37.099Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.501 34.598 1503.3995 12:12:38.66M 2015-10-05T11:10:37.299Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.501 34.598 1503.3990 12:12:38.86M 2015-10-05T11:10:37.504Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.501 34.597 1503.3992 12:12:39.07M 2015-10-05T11:10:37.724Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.501 34.597 1503.3992 12:12:39.27M 2015-10-05T11:10:37.948Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.501 34.597 1503.3989 12:12:39.49M 2015-10-05T11:10:38.114Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.501 34.598 1503.3995 12:12:39.67M 2015-10-05T11:10:38.314Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.502 34.598 1503.4005 12:12:39.87M 2015-10-05T11:10:38.519Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4006 12:12:40.09M 2015-10-05T11:10:38.724Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.502 34.598 1503.4011 12:12:40.29M 2015-10-05T11:10:38.924Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4025 12:12:40.49M 2015-10-05T11:10:39.129Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.598 1503.4022 12:12:40.68M 2015-10-05T11:10:39.329Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4021 12:12:40.88M 2015-10-05T11:10:39.534Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4028 12:12:41.10M 2015-10-05T11:10:39.734Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.597 1503.4038 12:12:41.30M 2015-10-05T11:10:39.939Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4042 12:12:41.50M 2015-10-05T11:10:40.144Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.598 1503.4047 12:12:41.70M 2015-10-05T11:10:40.352Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.504 34.599 1503.4060 12:12:41.90M 2015-10-05T11:10:40.551Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.505 34.600 1503.4061 12:12:42.12M 2015-10-05T11:10:40.754Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.505 34.600 1503.4064 12:12:42.32M 2015-10-05T11:10:40.959Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.506 34.601 1503.4064 12:12:42.52M 2015-10-05T11:10:41.159Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.506 34.601 1503.4063 12:12:42.72M 2015-10-05T11:10:41.364Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.506 34.601 1503.4054 12:12:42.92M 2015-10-05T11:10:41.564Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.506 34.602 1503.4054 12:12:43.13M 2015-10-05T11:10:41.769Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.507 34.602 1503.4061 12:12:43.33M 2015-10-05T11:10:41.969Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.507 34.602 1503.4061 12:12:43.53M 2015-10-05T11:10:42.189Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.508 34.603 1503.4075 12:12:43.73M 2015-10-05T11:10:42.379Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.508 34.603 1503.4083 12:12:43.95M 2015-10-05T11:10:42.579Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.508 34.603 1503.4084 12:12:44.15M 2015-10-05T11:10:42.784Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.508 34.603 1503.4082 12:12:44.35M 2015-10-05T11:10:42.984Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.508 34.603 1503.4097 12:12:44.55M 2015-10-05T11:10:43.190Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.508 34.603 1503.4106 12:12:44.75M 2015-10-05T11:10:43.394Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.509 34.603 1503.4108 12:12:44.94M 2015-10-05T11:10:43.594Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.508 34.603 1503.4110 12:12:45.16M 2015-10-05T11:10:43.799Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.509 34.603 1503.4110 12:12:45.36M 2015-10-05T11:10:43.999Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.509 34.603 1503.4110 12:12:45.56M 2015-10-05T11:10:44.204Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.509 34.603 1503.4116 12:12:45.76M 2015-10-05T11:10:44.409Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.510 34.604 1503.4121 12:12:45.96M 2015-10-05T11:10:44.609Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.510 34.604 1503.4124 12:12:46.18M 2015-10-05T11:10:44.814Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.510 34.604 1503.4120 12:12:46.38M 2015-10-05T11:10:45.019Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.509 34.604 1503.4117 12:12:46.58M 2015-10-05T11:10:45.219Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.509 34.604 1503.4116 12:12:46.78M 2015-10-05T11:10:45.424Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.509 34.604 1503.4113 12:12:47.98M 2015-10-05T11:10:45.624Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.509 34.604 1503.4116 12:12:47.19M 2015-10-05T11:10:45.831Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.509 34.604 1503.4110 12:12:47.39M 2015-10-05T11:10:46.034Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.509 34.603 1503.4099 12:12:47.59M 2015-10-05T11:10:46.234Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.508 34.603 1503.4082 12:12:47.79M 2015-10-05T11:10:46.439Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.507 34.602 1503.4072 12:12:48.01M 2015-10-05T11:10:46.659Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.601 1503.4071 12:12:48.21M 2015-10-05T11:10:46.868Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4059 12:12:48.42M 2015-10-05T11:10:47.049Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4053 12:12:48.61M 2015-10-05T11:10:47.249Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4030 12:12:48.81M 2015-10-05T11:10:47.454Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.501 34.596 1503.4019 12:12:49.02M 2015-10-05T11:10:47.654Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.4005 12:12:49.22M 2015-10-05T11:10:47.859Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.4001 12:12:49.42M 2015-10-05T11:10:48.064Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.4000 12:12:49.62M 2015-10-05T11:10:48.264Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.593 1503.3990 12:12:49.82M 2015-10-05T11:10:48.471Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3981 12:12:50.04M 2015-10-05T11:10:48.669Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.497 34.592 1503.3972 12:12:50.24M 2015-10-05T11:10:48.874Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.497 34.592 1503.3966 12:12:50.44M 2015-10-05T11:10:49.079Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.497 34.593 1503.3966 12:12:50.64M 2015-10-05T11:10:49.279Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3961 12:12:50.84M 2015-10-05T11:10:49.484Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.497 34.593 1503.3954 12:12:51.06M 2015-10-05T11:10:49.689Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.497 34.594 1503.3959 12:12:51.25M 2015-10-05T11:10:49.889Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.506 34.602 1503.4042 12:12:51.45M 2015-10-05T11:10:50.089Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.507 34.603 1503.4049 12:12:51.65M 2015-10-05T11:10:50.294Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.507 34.603 1503.4056 12:12:51.85M 2015-10-05T11:10:50.499Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.508 34.603 1503.4058 12:12:52.07M 2015-10-05T11:10:50.699Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.508 34.604 1503.4059 12:12:52.27M 2015-10-05T11:10:50.904Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.508 34.604 1503.4059 12:12:52.47M 2015-10-05T11:10:51.124Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.507 34.603 1503.4054 12:12:52.67M 2015-10-05T11:10:51.348Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.507 34.603 1503.4059 12:12:52.88M 2015-10-05T11:10:51.548Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.507 34.603 1503.4056 12:12:53.08M 2015-10-05T11:10:51.719Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.506 34.602 1503.4044 12:12:53.28M 2015-10-05T11:10:51.919Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.505 34.601 1503.4026 12:12:53.48M 2015-10-05T11:10:52.119Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.504 34.600 1503.4014 12:12:53.68M 2015-10-05T11:10:52.324Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.504 34.600 1503.4017 12:12:53.88M 2015-10-05T11:10:52.529Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.505 34.601 1503.4028 12:12:54.10M 2015-10-05T11:10:52.734Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.506 34.601 1503.4041 12:12:54.30M 2015-10-05T11:10:52.934Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.506 34.601 1503.4054 12:12:54.50M 2015-10-05T11:10:53.139Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.506 34.601 1503.4060 12:12:54.70M 2015-10-05T11:10:53.339Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.506 34.602 1503.4060 12:12:54.89M 2015-10-05T11:10:53.544Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.507 34.602 1503.4070 12:12:55.11M 2015-10-05T11:10:53.744Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.507 34.602 1503.4071 12:12:55.31M 2015-10-05T11:10:53.950Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.506 34.602 1503.4059 12:12:55.51M 2015-10-05T11:10:54.151Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.506 34.602 1503.4053 12:12:55.71M 2015-10-05T11:10:54.354Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.507 34.603 1503.4055 12:12:55.91M 2015-10-05T11:10:54.559Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.506 34.602 1503.4052 12:12:56.13M 2015-10-05T11:10:54.759Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.506 34.602 1503.4049 12:12:56.33M 2015-10-05T11:10:54.964Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.506 34.602 1503.4049 12:12:56.53M 2015-10-05T11:10:55.164Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.506 34.602 1503.4048 12:12:56.73M 2015-10-05T11:10:55.369Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.506 34.602 1503.4038 12:12:56.92M 2015-10-05T11:10:55.591Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.505 34.602 1503.4039 12:12:57.14M 2015-10-05T11:10:55.779Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.505 34.601 1503.4042 12:12:57.36M 2015-10-05T11:10:55.979Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.505 34.601 1503.4049 12:12:57.54M 2015-10-05T11:10:56.184Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.505 34.601 1503.4039 12:12:57.74M 2015-10-05T11:10:56.384Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.505 34.601 1503.4042 12:12:57.94M 2015-10-05T11:10:56.590Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.505 34.601 1503.4050 12:12:58.16M 2015-10-05T11:10:56.795Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.506 34.602 1503.4061 12:12:58.36M 2015-10-05T11:10:56.995Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.507 34.602 1503.4071 12:12:58.56M 2015-10-05T11:10:57.195Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.507 34.602 1503.4075 12:12:58.76M 2015-10-05T11:10:57.404Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.507 34.602 1503.4071 12:12:58.95M 2015-10-05T11:10:57.605Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.507 34.603 1503.4082 12:12:59.17M 2015-10-05T11:10:57.805Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.508 34.603 1503.4080 12:12:59.37M 2015-10-05T11:10:58.010Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.508 34.604 1503.4086 12:12:59.57M 2015-10-05T11:10:58.215Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.509 34.604 1503.4093 12:12:59.77M 2015-10-05T11:10:58.415Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.510 34.605 1503.4099 12:12:59.97M 2015-10-05T11:10:58.620Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.510 34.605 1503.4108 12:13:00.19M 2015-10-05T11:10:58.820Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.510 34.606 1503.4100 12:13:00.39M 2015-10-05T11:10:59.025Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.510 34.606 1503.4098 12:13:00.59M 2015-10-05T11:10:59.267Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.510 34.605 1503.4100 12:13:00.79M 2015-10-05T11:10:59.431Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.510 34.605 1503.4094 12:13:01.01M 2015-10-05T11:10:59.635Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.510 34.605 1503.4099 12:13:01.20M 2015-10-05T11:10:59.835Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.509 34.604 1503.4100 12:13:01.40M 2015-10-05T11:11:00.055Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.509 34.604 1503.4102 12:13:01.60M 2015-10-05T11:11:00.245Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.509 34.603 1503.4098 12:13:01.81M 2015-10-05T11:11:00.445Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.508 34.603 1503.4099 12:13:02.02M 2015-10-05T11:11:00.650Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.508 34.602 1503.4103 12:13:02.22M 2015-10-05T11:11:00.855Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.507 34.602 1503.4097 12:13:02.42M 2015-10-05T11:11:01.055Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.507 34.602 1503.4089 12:13:02.62M 2015-10-05T11:11:01.260Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.506 34.601 1503.4080 12:13:02.81M 2015-10-05T11:11:01.460Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.506 34.601 1503.4082 12:13:03.03M 2015-10-05T11:11:01.665Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.506 34.601 1503.4088 12:13:03.23M 2015-10-05T11:11:01.870Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.507 34.601 1503.4108 12:13:03.43M 2015-10-05T11:11:02.071Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.508 34.602 1503.4111 12:13:03.63M 2015-10-05T11:11:02.275Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.509 34.603 1503.4119 12:13:03.83M 2015-10-05T11:11:02.475Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.510 34.604 1503.4127 12:13:04.05M 2015-10-05T11:11:02.680Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.511 34.605 1503.4133 12:13:04.25M 2015-10-05T11:11:02.880Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.511 34.605 1503.4126 12:13:04.45M 2015-10-05T11:11:03.108Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.510 34.605 1503.4120 12:13:04.64M 2015-10-05T11:11:03.290Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.509 34.604 1503.4109 12:13:04.84M 2015-10-05T11:11:03.495Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.508 34.603 1503.4106 12:13:05.06M 2015-10-05T11:11:03.695Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.508 34.602 1503.4093 12:13:05.26M 2015-10-05T11:11:03.908Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.507 34.601 1503.4092 12:13:05.46M 2015-10-05T11:11:04.100Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.506 34.600 1503.4081 12:13:05.66M 2015-10-05T11:11:04.305Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.505 34.599 1503.4071 12:13:05.86M 2015-10-05T11:11:04.525Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.505 34.599 1503.4063 12:13:06.08M 2015-10-05T11:11:04.712Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.599 1503.4061 12:13:06.29M 2015-10-05T11:11:04.911Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.599 1503.4048 12:13:06.48M 2015-10-05T11:11:05.115Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.598 1503.4042 12:13:06.67M 2015-10-05T11:11:05.320Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4039 12:13:06.87M 2015-10-05T11:11:05.520Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4041 12:13:07.09M 2015-10-05T11:11:05.720Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.597 1503.4053 12:13:07.29M 2015-10-05T11:11:05.930Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.597 1503.4060 12:13:07.49M 2015-10-05T11:11:06.130Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.597 1503.4066 12:13:07.69M 2015-10-05T11:11:06.335Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.504 34.598 1503.4069 12:13:07.89M 2015-10-05T11:11:06.540Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4071 12:13:08.11M 2015-10-05T11:11:06.740Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.504 34.598 1503.4059 12:13:08.31M 2015-10-05T11:11:06.948Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.504 34.598 1503.4061 12:13:08.51M 2015-10-05T11:11:07.148Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.504 34.598 1503.4058 12:13:08.70M 2015-10-05T11:11:07.352Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.511 34.605 1503.4138 12:13:08.90M 2015-10-05T11:11:07.555Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.511 34.605 1503.4143 12:13:09.12M 2015-10-05T11:11:07.755Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.510 34.605 1503.4136 12:13:09.32M 2015-10-05T11:11:07.960Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.511 34.605 1503.4136 12:13:09.52M 2015-10-05T11:11:08.160Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.510 34.604 1503.4132 12:13:09.72M 2015-10-05T11:11:08.365Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.511 34.605 1503.4133 12:13:09.92M 2015-10-05T11:11:08.565Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.510 34.605 1503.4128 12:13:10.14M 2015-10-05T11:11:08.770Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.511 34.606 1503.4126 12:13:10.33M 2015-10-05T11:11:08.985Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.511 34.606 1503.4121 12:13:10.53M 2015-10-05T11:11:09.180Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.506 34.601 1503.4055 12:13:10.75M 2015-10-05T11:11:09.380Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.505 34.601 1503.4055 12:13:10.94M 2015-10-05T11:11:09.580Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.509 34.604 1503.4086 12:13:11.15M 2015-10-05T11:11:09.785Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.509 34.604 1503.4088 12:13:11.35M 2015-10-05T11:11:09.985Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.508 34.604 1503.4071 12:13:11.55M 2015-10-05T11:11:10.190Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.509 34.604 1503.4077 12:13:11.75M 2015-10-05T11:11:10.390Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.509 34.605 1503.4084 12:13:11.95M 2015-10-05T11:11:10.600Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.509 34.604 1503.4092 12:13:12.16M 2015-10-05T11:11:10.805Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.509 34.604 1503.4102 12:13:12.37M 2015-10-05T11:11:11.005Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.510 34.604 1503.4116 12:13:12.57M 2015-10-05T11:11:11.205Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.509 34.603 1503.4106 12:13:12.76M 2015-10-05T11:11:11.410Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.508 34.602 1503.4097 12:13:12.96M 2015-10-05T11:11:11.615Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.507 34.601 1503.4095 12:13:13.18M 2015-10-05T11:11:11.815Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.601 1503.4103 12:13:13.38M 2015-10-05T11:11:12.020Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.600 1503.4105 12:13:13.58M 2015-10-05T11:11:12.220Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.507 34.600 1503.4115 12:13:13.78M 2015-10-05T11:11:12.425Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.505 34.598 1503.4092 12:13:14.00M 2015-10-05T11:11:12.632Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.504 34.598 1503.4099 12:13:14.20M 2015-10-05T11:11:12.831Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.505 34.598 1503.4102 12:13:14.40M 2015-10-05T11:11:13.035Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.505 34.598 1503.4104 12:13:14.59M 2015-10-05T11:11:13.235Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.504 34.597 1503.4098 12:13:14.80M 2015-10-05T11:11:13.455Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.503 34.597 1503.4080 12:13:15.01M 2015-10-05T11:11:13.640Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4053 12:13:15.23M 2015-10-05T11:11:13.845Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4027 12:13:15.41M 2015-10-05T11:11:14.050Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4014 12:13:15.61M 2015-10-05T11:11:14.250Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4012 12:13:15.81M 2015-10-05T11:11:14.455Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.498 34.593 1503.3994 12:13:16.03M 2015-10-05T11:11:14.655Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.499 34.594 1503.3987 12:13:16.23M 2015-10-05T11:11:14.865Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.500 34.595 1503.3988 12:13:16.43M 2015-10-05T11:11:15.065Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.597 1503.3995 12:13:16.63M 2015-10-05T11:11:15.265Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.501 34.598 1503.3989 12:13:16.82M 2015-10-05T11:11:15.471Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.502 34.598 1503.3995 12:13:17.04M 2015-10-05T11:11:15.675Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.502 34.599 1503.3994 12:13:17.24M 2015-10-05T11:11:15.880Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.502 34.599 1503.3992 12:13:17.44M 2015-10-05T11:11:16.080Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.503 34.599 1503.4001 12:13:17.64M 2015-10-05T11:11:16.280Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.503 34.599 1503.4008 12:13:17.84M 2015-10-05T11:11:16.485Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.599 1503.4021 12:13:18.06M 2015-10-05T11:11:16.685Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.599 1503.4028 12:13:18.26M 2015-10-05T11:11:16.890Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.599 1503.4023 12:13:18.45M 2015-10-05T11:11:17.095Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.599 1503.4019 12:13:18.65M 2015-10-05T11:11:17.295Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.502 34.598 1503.4005 12:13:18.86M 2015-10-05T11:11:17.500Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.502 34.598 1503.4003 12:13:19.07M 2015-10-05T11:11:17.705Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.502 34.598 1503.3993 12:13:19.27M 2015-10-05T11:11:17.920Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.501 34.598 1503.3994 12:13:19.47M 2015-10-05T11:11:18.116Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.501 34.597 1503.3995 12:13:19.68M 2015-10-05T11:11:18.311Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.501 34.597 1503.3998 12:13:19.87M 2015-10-05T11:11:18.516Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.501 34.597 1503.3998 12:13:20.09M 2015-10-05T11:11:18.721Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.501 34.597 1503.3995 12:13:20.29M 2015-10-05T11:11:18.921Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.596 1503.3987 12:13:20.48M 2015-10-05T11:11:19.147Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.500 34.596 1503.3979 12:13:20.68M 2015-10-05T11:11:19.326Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.500 34.597 1503.3970 12:13:20.88M 2015-10-05T11:11:19.535Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.500 34.597 1503.3965 12:13:21.10M 2015-10-05T11:11:19.730Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.500 34.597 1503.3958 12:13:21.30M 2015-10-05T11:11:19.935Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.500 34.597 1503.3965 12:13:21.50M 2015-10-05T11:11:20.141Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.500 34.597 1503.3973 12:13:21.70M 2015-10-05T11:11:20.340Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.597 1503.3978 12:13:21.90M 2015-10-05T11:11:20.545Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.597 1503.3990 12:13:22.12M 2015-10-05T11:11:20.751Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.501 34.598 1503.3984 12:13:22.32M 2015-10-05T11:11:20.951Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.598 1503.3990 12:13:22.51M 2015-10-05T11:11:21.156Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.598 1503.3994 12:13:22.71M 2015-10-05T11:11:21.356Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.598 1503.3997 12:13:22.91M 2015-10-05T11:11:21.561Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.599 1503.3997 12:13:23.13M 2015-10-05T11:11:21.761Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.503 34.600 1503.3994 12:13:23.33M 2015-10-05T11:11:21.966Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.504 34.601 1503.4005 12:13:23.53M 2015-10-05T11:11:22.171Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.505 34.602 1503.4011 12:13:23.73M 2015-10-05T11:11:22.391Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.505 34.602 1503.4026 12:13:23.93M 2015-10-05T11:11:22.576Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.506 34.602 1503.4037 12:13:24.16M 2015-10-05T11:11:22.776Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.507 34.603 1503.4052 12:13:24.35M 2015-10-05T11:11:22.981Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.508 34.604 1503.4065 12:13:24.54M 2015-10-05T11:11:23.186Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.507 34.603 1503.4061 12:13:24.74M 2015-10-05T11:11:23.391Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.506 34.602 1503.4053 12:13:24.94M 2015-10-05T11:11:23.591Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4045 12:13:25.16M 2015-10-05T11:11:23.796Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.599 1503.4038 12:13:25.36M 2015-10-05T11:11:23.996Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.600 1503.4045 12:13:25.56M 2015-10-05T11:11:24.201Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.505 34.600 1503.4061 12:13:25.76M 2015-10-05T11:11:24.428Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.506 34.601 1503.4061 12:13:25.96M 2015-10-05T11:11:24.606Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.506 34.601 1503.4060 12:13:26.18M 2015-10-05T11:11:24.811Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.505 34.601 1503.4059 12:13:26.38M 2015-10-05T11:11:25.016Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.505 34.601 1503.4058 12:13:26.57M 2015-10-05T11:11:25.228Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.506 34.601 1503.4058 12:13:26.78M 2015-10-05T11:11:25.421Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.507 34.602 1503.4056 12:13:26.97M 2015-10-05T11:11:25.621Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.507 34.602 1503.4063 12:13:27.19M 2015-10-05T11:11:25.826Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.507 34.602 1503.4065 12:13:27.39M 2015-10-05T11:11:26.026Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.507 34.602 1503.4064 12:13:27.59M 2015-10-05T11:11:26.231Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.503 34.599 1503.4016 12:13:27.79M 2015-10-05T11:11:26.436Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.503 34.599 1503.4020 12:13:28.01M 2015-10-05T11:11:26.636Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.503 34.599 1503.4023 12:13:28.21M 2015-10-05T11:11:26.856Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.599 1503.4034 12:13:28.41M 2015-10-05T11:11:27.041Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.599 1503.4036 12:13:28.62M 2015-10-05T11:11:27.246Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.598 1503.4028 12:13:28.80M 2015-10-05T11:11:27.451Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4021 12:13:29.02M 2015-10-05T11:11:27.656Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4014 12:13:29.22M 2015-10-05T11:11:27.856Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4012 12:13:29.42M 2015-10-05T11:11:28.061Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.4014 12:13:29.62M 2015-10-05T11:11:28.476Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4021 12:13:29.82M 2015-10-05T11:11:28.476Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4028 12:13:30.13M 2015-10-05T11:11:28.681Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.501 34.596 1503.4026 12:13:30.25M 2015-10-05T11:11:28.881Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.501 34.596 1503.4032 12:13:30.45M 2015-10-05T11:11:29.086Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4044 12:13:30.65M 2015-10-05T11:11:29.286Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4045 12:13:30.84M 2015-10-05T11:11:29.491Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4050 12:13:31.06M 2015-10-05T11:11:29.691Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4049 12:13:31.26M 2015-10-05T11:11:29.896Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4039 12:13:31.46M 2015-10-05T11:11:30.146Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4038 12:13:31.66M 2015-10-05T11:11:30.301Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4045 12:13:31.90M 2015-10-05T11:11:30.506Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4050 12:13:32.08M 2015-10-05T11:11:30.706Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4064 12:13:32.28M 2015-10-05T11:11:30.911Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4061 12:13:32.48M 2015-10-05T11:11:31.116Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4061 12:13:32.67M 2015-10-05T11:11:31.336Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.596 1503.4047 12:13:32.87M 2015-10-05T11:11:31.516Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4034 12:13:33.11M 2015-10-05T11:11:31.721Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4026 12:13:33.29M 2015-10-05T11:11:31.926Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.595 1503.4019 12:13:33.49M 2015-10-05T11:11:32.131Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.595 1503.4022 12:13:33.69M 2015-10-05T11:11:32.331Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.595 1503.4026 12:13:33.89M 2015-10-05T11:11:32.536Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4031 12:13:34.11M 2015-10-05T11:11:32.741Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.595 1503.4037 12:13:34.31M 2015-10-05T11:11:32.942Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4041 12:13:34.51M 2015-10-05T11:11:33.146Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4042 12:13:34.70M 2015-10-05T11:11:33.346Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4039 12:13:34.90M 2015-10-05T11:11:33.551Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4041 12:13:35.12M 2015-10-05T11:11:33.756Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4034 12:13:35.32M 2015-10-05T11:11:33.956Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4037 12:13:35.52M 2015-10-05T11:11:34.161Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.501 34.596 1503.4050 12:13:35.72M 2015-10-05T11:11:34.361Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.502 34.596 1503.4056 12:13:35.92M 2015-10-05T11:11:34.567Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.502 34.596 1503.4069 12:13:36.14M 2015-10-05T11:11:34.771Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.502 34.596 1503.4076 12:13:36.33M 2015-10-05T11:11:34.971Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.502 34.596 1503.4073 12:13:36.54M 2015-10-05T11:11:35.171Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.503 34.596 1503.4080 12:13:36.73M 2015-10-05T11:11:35.376Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.503 34.596 1503.4091 12:13:36.93M 2015-10-05T11:11:35.581Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.503 34.597 1503.4089 12:13:37.15M 2015-10-05T11:11:35.801Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.503 34.597 1503.4082 12:13:37.35M 2015-10-05T11:11:35.986Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.503 34.597 1503.4077 12:13:37.57M 2015-10-05T11:11:36.191Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.503 34.597 1503.4075 12:13:37.75M 2015-10-05T11:11:36.393Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.503 34.597 1503.4071 12:13:37.95M 2015-10-05T11:11:36.596Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.597 1503.4066 12:13:38.17M 2015-10-05T11:11:36.828Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.503 34.597 1503.4061 12:13:38.37M 2015-10-05T11:11:37.001Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4060 12:13:38.57M 2015-10-05T11:11:37.228Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4058 12:13:38.76M 2015-10-05T11:11:37.406Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.598 1503.4052 12:13:38.96M 2015-10-05T11:11:37.611Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4044 12:13:39.18M 2015-10-05T11:11:37.816Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.598 1503.4038 12:13:39.38M 2015-10-05T11:11:38.016Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.598 1503.4033 12:13:39.58M 2015-10-05T11:11:38.221Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.503 34.598 1503.4020 12:13:39.78M 2015-10-05T11:11:38.427Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.502 34.598 1503.4001 12:13:40.00M 2015-10-05T11:11:38.627Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.501 34.597 1503.4001 12:13:40.20M 2015-10-05T11:11:38.832Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4006 12:13:40.40M 2015-10-05T11:11:39.035Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.500 34.596 1503.3997 12:13:40.60M 2015-10-05T11:11:39.236Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.500 34.596 1503.3993 12:13:40.79M 2015-10-05T11:11:39.436Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.597 1503.3993 12:13:41.01M 2015-10-05T11:11:39.641Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4011 12:13:41.21M 2015-10-05T11:11:39.846Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.4008 12:13:41.41M 2015-10-05T11:11:40.046Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.505 34.600 1503.4054 12:13:41.61M 2015-10-05T11:11:40.316Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4060 12:13:41.81M 2015-10-05T11:11:40.456Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.505 34.600 1503.4058 12:13:42.09M 2015-10-05T11:11:40.669Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.506 34.601 1503.4065 12:13:42.23M 2015-10-05T11:11:40.861Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.505 34.600 1503.4061 12:13:42.43M 2015-10-05T11:11:41.061Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.505 34.600 1503.4069 12:13:42.63M 2015-10-05T11:11:41.261Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.505 34.599 1503.4054 12:13:42.82M 2015-10-05T11:11:41.471Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.505 34.599 1503.4054 12:13:43.04M 2015-10-05T11:11:41.672Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.504 34.599 1503.4050 12:13:43.24M 2015-10-05T11:11:41.876Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.598 1503.4052 12:13:43.44M 2015-10-05T11:11:42.076Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.598 1503.4052 12:13:43.64M 2015-10-05T11:11:42.281Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4055 12:13:43.84M 2015-10-05T11:11:42.486Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3988 12:13:44.06M 2015-10-05T11:11:42.686Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.591 1503.3981 12:13:44.26M 2015-10-05T11:11:42.892Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.496 34.591 1503.3975 12:13:44.45M 2015-10-05T11:11:43.097Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.593 1503.4010 12:13:44.66M 2015-10-05T11:11:43.297Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4019 12:13:44.85M 2015-10-05T11:11:43.502Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.594 1503.4032 12:13:45.07M 2015-10-05T11:11:43.702Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.501 34.595 1503.4047 12:13:45.27M 2015-10-05T11:11:43.908Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.501 34.595 1503.4055 12:13:45.47M 2015-10-05T11:11:44.107Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.502 34.596 1503.4053 12:13:45.67M 2015-10-05T11:11:44.312Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4058 12:13:45.87M 2015-10-05T11:11:44.547Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.597 1503.4077 12:13:46.09M 2015-10-05T11:11:44.737Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.503 34.597 1503.4075 12:13:46.29M 2015-10-05T11:11:44.917Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.503 34.597 1503.4069 12:13:46.50M 2015-10-05T11:11:45.122Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4058 12:13:46.68M 2015-10-05T11:11:45.327Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.596 1503.4054 12:13:46.88M 2015-10-05T11:11:45.532Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4052 12:13:47.10M 2015-10-05T11:11:45.732Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4044 12:13:47.30M 2015-10-05T11:11:45.937Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.501 34.595 1503.4034 12:13:47.50M 2015-10-05T11:11:46.142Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.595 1503.4028 12:13:47.70M 2015-10-05T11:11:46.342Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4030 12:13:47.90M 2015-10-05T11:11:46.547Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.595 1503.4019 12:13:48.12M 2015-10-05T11:11:46.747Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.4011 12:13:48.32M 2015-10-05T11:11:46.952Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.4012 12:13:48.51M 2015-10-05T11:11:47.188Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4019 12:13:48.71M 2015-10-05T11:11:47.357Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.595 1503.4027 12:13:48.91M 2015-10-05T11:11:47.557Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.595 1503.4025 12:13:49.13M 2015-10-05T11:11:47.762Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4026 12:13:49.33M 2015-10-05T11:11:47.967Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4025 12:13:49.53M 2015-10-05T11:11:48.167Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4036 12:13:49.73M 2015-10-05T11:11:48.372Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4042 12:13:49.93M 2015-10-05T11:11:48.577Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.502 34.597 1503.4053 12:13:50.15M 2015-10-05T11:11:48.777Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.502 34.597 1503.4053 12:13:50.35M 2015-10-05T11:11:48.982Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.502 34.597 1503.4061 12:13:50.55M 2015-10-05T11:11:49.202Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.502 34.596 1503.4061 12:13:50.74M 2015-10-05T11:11:49.387Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.502 34.596 1503.4061 12:13:50.96M 2015-10-05T11:11:49.627Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.596 1503.4053 12:13:51.16M 2015-10-05T11:11:49.792Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4030 12:13:51.36M 2015-10-05T11:11:49.997Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4014 12:13:51.56M 2015-10-05T11:11:50.197Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.3997 12:13:51.76M 2015-10-05T11:11:50.447Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.593 1503.3984 12:13:51.96M 2015-10-05T11:11:50.607Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.593 1503.3987 12:13:52.22M 2015-10-05T11:11:50.807Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.3989 12:13:52.37M 2015-10-05T11:11:51.012Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3981 12:13:52.57M 2015-10-05T11:11:51.212Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.496 34.592 1503.3961 12:13:52.77M 2015-10-05T11:11:51.417Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.592 1503.3950 12:13:52.97M 2015-10-05T11:11:51.622Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.495 34.591 1503.3938 12:13:53.19M 2015-10-05T11:11:51.822Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.494 34.591 1503.3928 12:13:53.39M 2015-10-05T11:11:52.022Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.494 34.591 1503.3918 12:13:53.59M 2015-10-05T11:11:52.268Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.493 34.590 1503.3915 12:13:53.78M 2015-10-05T11:11:52.432Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.493 34.589 1503.3901 12:13:54.01M 2015-10-05T11:11:52.637Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.493 34.589 1503.3901 12:13:54.21M 2015-10-05T11:11:52.837Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.493 34.590 1503.3907 12:13:54.41M 2015-10-05T11:11:53.042Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.494 34.590 1503.3912 12:13:54.60M 2015-10-05T11:11:53.247Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.494 34.591 1503.3912 12:13:54.80M 2015-10-05T11:11:53.447Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.494 34.590 1503.3909 12:13:55.02M 2015-10-05T11:11:53.667Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.493 34.590 1503.3903 12:13:55.22M 2015-10-05T11:11:53.857Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.492 34.589 1503.3900 12:13:55.44M 2015-10-05T11:11:54.052Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.492 34.589 1503.3904 12:13:55.62M 2015-10-05T11:11:54.262Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.492 34.588 1503.3905 12:13:55.82M 2015-10-05T11:11:54.462Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.588 1503.3903 12:13:56.04M 2015-10-05T11:11:54.667Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.492 34.588 1503.3906 12:13:56.24M 2015-10-05T11:11:54.868Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.491 34.588 1503.3905 12:13:56.43M 2015-10-05T11:11:55.072Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.492 34.588 1503.3903 12:13:56.63M 2015-10-05T11:11:55.272Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.492 34.589 1503.3900 12:13:56.83M 2015-10-05T11:11:55.522Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.493 34.590 1503.3909 12:13:57.05M 2015-10-05T11:11:55.682Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.494 34.591 1503.3909 12:13:57.30M 2015-10-05T11:11:55.882Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.495 34.591 1503.3923 12:13:57.45M 2015-10-05T11:11:56.087Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.495 34.591 1503.3932 12:13:57.65M 2015-10-05T11:11:56.292Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.495 34.589 1503.3987 12:13:57.85M 2015-10-05T11:11:56.508Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.495 34.589 1503.4000 12:13:58.07M 2015-10-05T11:11:56.697Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.495 34.589 1503.4001 12:13:58.27M 2015-10-05T11:11:56.897Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.496 34.589 1503.4017 12:13:58.46M 2015-10-05T11:11:57.102Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.497 34.590 1503.4041 12:13:58.66M 2015-10-05T11:11:57.302Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.502 34.594 1503.4097 12:13:58.86M 2015-10-05T11:11:57.507Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.503 34.595 1503.4104 12:13:59.08M 2015-10-05T11:11:57.712Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.503 34.596 1503.4113 12:13:59.28M 2015-10-05T11:11:57.917Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.499 34.592 1503.4058 12:13:59.48M 2015-10-05T11:11:58.137Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.499 34.592 1503.4038 12:13:59.68M 2015-10-05T11:11:58.322Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.499 34.592 1503.4036 12:13:59.90M 2015-10-05T11:11:58.522Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.498 34.592 1503.4020 12:14:00.10M 2015-10-05T11:11:58.722Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.592 1503.4017 12:14:00.30M 2015-10-05T11:11:58.927Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3999 12:14:00.49M 2015-10-05T11:11:59.132Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3981 12:14:00.69M 2015-10-05T11:11:59.332Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.495 34.591 1503.3961 12:14:00.89M 2015-10-05T11:11:59.537Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.591 1503.3965 12:14:01.11M 2015-10-05T11:11:59.742Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.496 34.591 1503.3965 12:14:01.31M 2015-10-05T11:11:59.947Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3962 12:14:01.51M 2015-10-05T11:12:00.147Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.594 1503.3994 12:14:01.71M 2015-10-05T11:12:00.352Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.4003 12:14:01.91M 2015-10-05T11:12:00.552Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4011 12:14:02.13M 2015-10-05T11:12:00.752Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4015 12:14:02.32M 2015-10-05T11:12:00.957Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.595 1503.4016 12:14:02.52M 2015-10-05T11:12:01.188Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4022 12:14:02.72M 2015-10-05T11:12:01.362Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4021 12:14:02.92M 2015-10-05T11:12:01.589Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.501 34.596 1503.4032 12:14:03.14M 2015-10-05T11:12:01.772Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4023 12:14:03.34M 2015-10-05T11:12:01.972Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4033 12:14:03.54M 2015-10-05T11:12:02.177Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4021 12:14:03.74M 2015-10-05T11:12:02.382Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.506 34.600 1503.4082 12:14:03.94M 2015-10-05T11:12:02.602Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.505 34.599 1503.4073 12:14:04.16M 2015-10-05T11:12:02.787Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.505 34.599 1503.4083 12:14:04.37M 2015-10-05T11:12:02.993Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.505 34.599 1503.4087 12:14:04.55M 2015-10-05T11:12:03.193Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.505 34.599 1503.4092 12:14:04.75M 2015-10-05T11:12:03.398Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.505 34.599 1503.4086 12:14:04.95M 2015-10-05T11:12:03.598Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.504 34.599 1503.4076 12:14:05.17M 2015-10-05T11:12:03.803Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.505 34.599 1503.4064 12:14:05.37M 2015-10-05T11:12:04.007Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.599 1503.4061 12:14:05.57M 2015-10-05T11:12:04.207Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4069 12:14:05.77M 2015-10-05T11:12:04.412Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4060 12:14:05.97M 2015-10-05T11:12:04.612Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4036 12:14:06.19M 2015-10-05T11:12:04.818Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4047 12:14:06.38M 2015-10-05T11:12:05.022Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.596 1503.4039 12:14:06.59M 2015-10-05T11:12:05.222Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.597 1503.4023 12:14:06.78M 2015-10-05T11:12:05.428Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4020 12:14:07.00M 2015-10-05T11:12:05.673Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4023 12:14:07.20M 2015-10-05T11:12:05.868Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4023 12:14:07.44M 2015-10-05T11:12:06.033Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.597 1503.4027 12:14:07.60M 2015-10-05T11:12:06.238Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.597 1503.4022 12:14:07.80M 2015-10-05T11:12:06.442Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4014 12:14:08.01M 2015-10-05T11:12:06.647Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4015 12:14:08.21M 2015-10-05T11:12:06.847Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.596 1503.4028 12:14:08.42M 2015-10-05T11:12:07.068Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4033 12:14:08.61M 2015-10-05T11:12:07.253Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4037 12:14:08.83M 2015-10-05T11:12:07.458Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.503 34.598 1503.4048 12:14:09.03M 2015-10-05T11:12:07.658Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.504 34.599 1503.4050 12:14:09.23M 2015-10-05T11:12:07.863Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.505 34.600 1503.4061 12:14:09.43M 2015-10-05T11:12:08.070Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.598 1503.4048 12:14:09.63M 2015-10-05T11:12:08.268Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.599 1503.4066 12:14:09.83M 2015-10-05T11:12:08.473Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.599 1503.4064 12:14:10.05M 2015-10-05T11:12:08.678Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.504 34.599 1503.4055 12:14:10.25M 2015-10-05T11:12:08.878Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4045 12:14:10.44M 2015-10-05T11:12:09.108Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4041 12:14:10.64M 2015-10-05T11:12:09.283Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.502 34.598 1503.4037 12:14:10.84M 2015-10-05T11:12:09.488Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4026 12:14:11.06M 2015-10-05T11:12:09.688Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.597 1503.4015 12:14:11.26M 2015-10-05T11:12:09.893Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.4000 12:14:11.46M 2015-10-05T11:12:10.098Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4015 12:14:11.66M 2015-10-05T11:12:10.298Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3982 12:14:11.86M 2015-10-05T11:12:10.503Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.496 34.590 1503.3990 12:14:12.07M 2015-10-05T11:12:10.703Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.495 34.590 1503.3989 12:14:12.28M 2015-10-05T11:12:10.908Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.495 34.589 1503.3992 12:14:12.47M 2015-10-05T11:12:11.113Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.494 34.588 1503.3990 12:14:12.67M 2015-10-05T11:12:11.313Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.494 34.588 1503.3989 12:14:12.87M 2015-10-05T11:12:11.533Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.495 34.589 1503.3997 12:14:13.09M 2015-10-05T11:12:11.718Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.496 34.590 1503.4008 12:14:13.31M 2015-10-05T11:12:11.923Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.497 34.591 1503.4006 12:14:13.49M 2015-10-05T11:12:12.123Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.498 34.592 1503.4014 12:14:13.69M 2015-10-05T11:12:12.328Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.591 1503.3997 12:14:13.89M 2015-10-05T11:12:12.533Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.590 1503.3984 12:14:14.11M 2015-10-05T11:12:12.733Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.496 34.591 1503.3979 12:14:14.31M 2015-10-05T11:12:12.938Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.495 34.590 1503.3960 12:14:14.50M 2015-10-05T11:12:13.138Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.593 1503.3986 12:14:14.71M 2015-10-05T11:12:13.343Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.3987 12:14:14.90M 2015-10-05T11:12:13.548Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.595 1503.3998 12:14:15.12M 2015-10-05T11:12:13.748Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.3995 12:14:15.32M 2015-10-05T11:12:13.953Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.597 1503.4000 12:14:15.52M 2015-10-05T11:12:14.158Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.502 34.598 1503.4006 12:14:15.72M 2015-10-05T11:12:14.358Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.503 34.599 1503.4012 12:14:15.92M 2015-10-05T11:12:14.563Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.504 34.600 1503.4016 12:14:16.14M 2015-10-05T11:12:14.763Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.504 34.600 1503.4014 12:14:16.33M 2015-10-05T11:12:14.988Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.504 34.600 1503.4014 12:14:16.53M 2015-10-05T11:12:15.173Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.504 34.600 1503.4019 12:14:16.73M 2015-10-05T11:12:15.373Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.505 34.601 1503.4021 12:14:16.93M 2015-10-05T11:12:15.578Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.502 34.598 1503.3986 12:14:17.15M 2015-10-05T11:12:15.823Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.501 34.598 1503.3982 12:14:17.35M 2015-10-05T11:12:15.998Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.597 1503.3982 12:14:17.59M 2015-10-05T11:12:16.188Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.500 34.597 1503.3983 12:14:17.76M 2015-10-05T11:12:16.393Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.501 34.597 1503.3988 12:14:17.95M 2015-10-05T11:12:16.593Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.501 34.597 1503.3997 12:14:18.17M 2015-10-05T11:12:16.798Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.596 1503.3993 12:14:18.36M 2015-10-05T11:12:16.998Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.499 34.595 1503.3976 12:14:18.57M 2015-10-05T11:12:17.203Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.500 34.596 1503.3986 12:14:18.76M 2015-10-05T11:12:17.403Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.500 34.596 1503.3988 12:14:18.96M 2015-10-05T11:12:17.608Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.4001 12:14:19.18M 2015-10-05T11:12:17.813Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.4006 12:14:19.38M 2015-10-05T11:12:18.013Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4017 12:14:19.58M 2015-10-05T11:12:18.218Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4019 12:14:19.78M 2015-10-05T11:12:18.418Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4023 12:14:20.00M 2015-10-05T11:12:18.623Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4025 12:14:20.19M 2015-10-05T11:12:18.823Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4015 12:14:20.39M 2015-10-05T11:12:19.028Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.4003 12:14:20.59M 2015-10-05T11:12:19.233Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.3995 12:14:20.79M 2015-10-05T11:12:19.438Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3990 12:14:21.01M 2015-10-05T11:12:19.638Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3976 12:14:21.21M 2015-10-05T11:12:19.843Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.498 34.595 1503.3969 12:14:21.41M 2015-10-05T11:12:20.043Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.3992 12:14:21.61M 2015-10-05T11:12:20.268Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.4001 12:14:21.81M 2015-10-05T11:12:20.468Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4008 12:14:22.03M 2015-10-05T11:12:20.653Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4010 12:14:22.24M 2015-10-05T11:12:20.903Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.594 1503.4022 12:14:22.42M 2015-10-05T11:12:21.058Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.594 1503.4032 12:14:22.67M 2015-10-05T11:12:21.263Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.594 1503.4047 12:14:22.82M 2015-10-05T11:12:21.468Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.505 34.598 1503.4111 12:14:23.04M 2015-10-05T11:12:21.668Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.500 34.594 1503.4058 12:14:23.24M 2015-10-05T11:12:21.873Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.593 1503.4039 12:14:23.44M 2015-10-05T11:12:22.073Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.498 34.592 1503.4030 12:14:23.64M 2015-10-05T11:12:22.273Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.498 34.592 1503.4009 12:14:23.84M 2015-10-05T11:12:22.478Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3998 12:14:24.05M 2015-10-05T11:12:22.683Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3989 12:14:24.25M 2015-10-05T11:12:22.883Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.496 34.592 1503.3973 12:14:24.46M 2015-10-05T11:12:23.088Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.496 34.592 1503.3964 12:14:24.65M 2015-10-05T11:12:23.293Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.497 34.592 1503.3975 12:14:24.85M 2015-10-05T11:12:23.498Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.593 1503.3975 12:14:25.07M 2015-10-05T11:12:23.698Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.495 34.591 1503.3944 12:14:25.27M 2015-10-05T11:12:23.903Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3969 12:14:25.47M 2015-10-05T11:12:24.103Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.498 34.594 1503.3977 12:14:25.67M 2015-10-05T11:12:24.308Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.500 34.596 1503.3978 12:14:25.87M 2015-10-05T11:12:24.508Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.501 34.597 1503.3983 12:14:26.09M 2015-10-05T11:12:24.713Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.502 34.598 1503.3999 12:14:26.28M 2015-10-05T11:12:24.933Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.503 34.599 1503.4020 12:14:26.48M 2015-10-05T11:12:25.118Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.505 34.601 1503.4036 12:14:26.70M 2015-10-05T11:12:25.323Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.504 34.600 1503.4033 12:14:26.88M 2015-10-05T11:12:25.529Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.504 34.600 1503.4045 12:14:27.10M 2015-10-05T11:12:25.728Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.600 1503.4042 12:14:27.30M 2015-10-05T11:12:25.978Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.504 34.599 1503.4044 12:14:27.50M 2015-10-05T11:12:26.138Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.504 34.599 1503.4041 12:14:27.74M 2015-10-05T11:12:26.338Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.599 1503.4036 12:14:27.90M 2015-10-05T11:12:26.538Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.596 1503.4000 12:14:28.11M 2015-10-05T11:12:26.743Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.3998 12:14:28.31M 2015-10-05T11:12:26.949Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.3993 12:14:28.51M 2015-10-05T11:12:27.150Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.4001 12:14:28.71M 2015-10-05T11:12:27.353Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.4009 12:14:28.91M 2015-10-05T11:12:27.558Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.4014 12:14:29.13M 2015-10-05T11:12:27.758Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4017 12:14:29.33M 2015-10-05T11:12:27.963Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4017 12:14:29.53M 2015-10-05T11:12:28.169Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4023 12:14:29.73M 2015-10-05T11:12:28.369Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.502 34.597 1503.4038 12:14:29.93M 2015-10-05T11:12:28.574Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.502 34.597 1503.4037 12:14:30.14M 2015-10-05T11:12:28.774Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4031 12:14:30.35M 2015-10-05T11:12:28.979Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4037 12:14:30.54M 2015-10-05T11:12:29.179Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.599 1503.4041 12:14:30.74M 2015-10-05T11:12:29.399Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.600 1503.4053 12:14:30.94M 2015-10-05T11:12:29.589Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3992 12:14:31.18M 2015-10-05T11:12:29.789Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3977 12:14:31.36M 2015-10-05T11:12:29.994Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.593 1503.3972 12:14:31.56M 2015-10-05T11:12:30.194Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3969 12:14:31.76M 2015-10-05T11:12:30.399Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3966 12:14:31.95M 2015-10-05T11:12:30.604Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.496 34.592 1503.3959 12:14:32.17M 2015-10-05T11:12:30.804Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.496 34.592 1503.3956 12:14:32.37M 2015-10-05T11:12:31.009Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.496 34.592 1503.3945 12:14:32.57M 2015-10-05T11:12:31.209Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3955 12:14:32.77M 2015-10-05T11:12:31.414Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3966 12:14:32.97M 2015-10-05T11:12:31.614Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.594 1503.3972 12:14:33.19M 2015-10-05T11:12:31.819Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.3986 12:14:33.39M 2015-10-05T11:12:32.024Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.3998 12:14:33.59M 2015-10-05T11:12:32.224Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.499 34.595 1503.3997 12:14:33.79M 2015-10-05T11:12:32.424Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.3999 12:14:34.01M 2015-10-05T11:12:32.629Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.4005 12:14:34.20M 2015-10-05T11:12:32.834Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.597 1503.4016 12:14:34.40M 2015-10-05T11:12:33.039Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4025 12:14:34.60M 2015-10-05T11:12:33.239Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.502 34.597 1503.4020 12:14:34.80M 2015-10-05T11:12:33.444Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4020 12:14:35.02M 2015-10-05T11:12:33.649Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.502 34.598 1503.4019 12:14:35.22M 2015-10-05T11:12:33.864Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.502 34.598 1503.4016 12:14:35.42M 2015-10-05T11:12:34.054Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.502 34.597 1503.4021 12:14:35.63M 2015-10-05T11:12:34.259Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4026 12:14:35.82M 2015-10-05T11:12:34.459Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.497 34.592 1503.3964 12:14:36.04M 2015-10-05T11:12:34.664Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.496 34.592 1503.3947 12:14:36.24M 2015-10-05T11:12:34.864Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.496 34.592 1503.3950 12:14:36.44M 2015-10-05T11:12:35.071Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.495 34.591 1503.3945 12:14:36.63M 2015-10-05T11:12:35.274Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.494 34.590 1503.3933 12:14:36.83M 2015-10-05T11:12:35.474Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.494 34.589 1503.3964 12:14:37.05M 2015-10-05T11:12:35.679Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3960 12:14:37.25M 2015-10-05T11:12:35.879Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.588 1503.3955 12:14:37.45M 2015-10-05T11:12:36.129Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.589 1503.3960 12:14:37.65M 2015-10-05T11:12:36.284Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.494 34.589 1503.3958 12:14:37.89M 2015-10-05T11:12:36.489Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.494 34.589 1503.3954 12:14:38.06M 2015-10-05T11:12:36.694Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.494 34.590 1503.3954 12:14:38.26M 2015-10-05T11:12:36.894Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.494 34.590 1503.3960 12:14:38.46M 2015-10-05T11:12:37.099Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.590 1503.3962 12:14:38.66M 2015-10-05T11:12:37.304Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.495 34.591 1503.3962 12:14:38.86M 2015-10-05T11:12:37.504Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.495 34.591 1503.3956 12:14:39.08M 2015-10-05T11:12:37.711Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.495 34.591 1503.3953 12:14:39.28M 2015-10-05T11:12:37.910Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.495 34.591 1503.3950 12:14:39.48M 2015-10-05T11:12:38.114Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.496 34.592 1503.3960 12:14:39.68M 2015-10-05T11:12:38.334Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.506 34.601 1503.4066 12:14:39.88M 2015-10-05T11:12:38.519Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.507 34.602 1503.4078 12:14:40.11M 2015-10-05T11:12:38.724Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.506 34.601 1503.4061 12:14:40.29M 2015-10-05T11:12:38.924Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.600 1503.4048 12:14:40.49M 2015-10-05T11:12:39.129Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.598 1503.4034 12:14:40.69M 2015-10-05T11:12:39.334Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4028 12:14:40.89M 2015-10-05T11:12:39.534Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4022 12:14:41.11M 2015-10-05T11:12:39.739Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.594 1503.4021 12:14:41.31M 2015-10-05T11:12:39.939Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.593 1503.4005 12:14:41.51M 2015-10-05T11:12:40.144Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.593 1503.4001 12:14:41.70M 2015-10-05T11:12:40.351Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4000 12:14:41.90M 2015-10-05T11:12:40.588Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.3997 12:14:42.12M 2015-10-05T11:12:40.754Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.3994 12:14:42.32M 2015-10-05T11:12:40.951Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.594 1503.3992 12:14:42.52M 2015-10-05T11:12:41.204Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3994 12:14:42.72M 2015-10-05T11:12:41.364Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.3992 12:14:42.96M 2015-10-05T11:12:41.564Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.594 1503.3984 12:14:43.14M 2015-10-05T11:12:41.788Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.3987 12:14:43.34M 2015-10-05T11:12:41.969Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.3994 12:14:43.54M 2015-10-05T11:12:42.174Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.597 1503.4004 12:14:43.74M 2015-10-05T11:12:42.374Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.502 34.598 1503.4010 12:14:43.94M 2015-10-05T11:12:42.579Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.502 34.598 1503.4011 12:14:44.15M 2015-10-05T11:12:42.799Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.502 34.598 1503.4005 12:14:44.35M 2015-10-05T11:12:42.994Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.503 34.599 1503.4015 12:14:44.57M 2015-10-05T11:12:43.191Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.599 1503.4012 12:14:44.75M 2015-10-05T11:12:43.394Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.503 34.599 1503.4017 12:14:44.95M 2015-10-05T11:12:43.594Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.503 34.599 1503.4014 12:14:45.17M 2015-10-05T11:12:43.799Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.503 34.600 1503.4011 12:14:45.37M 2015-10-05T11:12:44.004Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.503 34.599 1503.4012 12:14:45.57M 2015-10-05T11:12:44.204Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.503 34.599 1503.4005 12:14:45.77M 2015-10-05T11:12:44.404Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.599 1503.4006 12:14:45.97M 2015-10-05T11:12:44.609Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.599 1503.4008 12:14:46.18M 2015-10-05T11:12:44.814Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.599 1503.4010 12:14:46.38M 2015-10-05T11:12:45.014Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.503 34.599 1503.4014 12:14:46.58M 2015-10-05T11:12:45.219Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.598 1503.4015 12:14:46.78M 2015-10-05T11:12:45.424Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.502 34.598 1503.4015 12:14:47.00M 2015-10-05T11:12:45.624Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.502 34.598 1503.4015 12:14:47.20M 2015-10-05T11:12:45.831Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.502 34.599 1503.4014 12:14:47.39M 2015-10-05T11:12:46.029Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.599 1503.4006 12:14:47.60M 2015-10-05T11:12:46.308Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.502 34.599 1503.3997 12:14:47.79M 2015-10-05T11:12:46.439Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.502 34.599 1503.3999 12:14:48.06M 2015-10-05T11:12:46.639Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.598 1503.3988 12:14:48.21M 2015-10-05T11:12:46.844Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.598 1503.3992 12:14:48.41M 2015-10-05T11:12:47.068Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.501 34.598 1503.3995 12:14:48.61M 2015-10-05T11:12:47.270Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.598 1503.3993 12:14:48.81M 2015-10-05T11:12:47.454Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.502 34.598 1503.3997 12:14:49.05M 2015-10-05T11:12:47.659Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.598 1503.4009 12:14:49.23M 2015-10-05T11:12:47.859Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.502 34.598 1503.4006 12:14:49.43M 2015-10-05T11:12:48.064Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.502 34.598 1503.4006 12:14:49.63M 2015-10-05T11:12:48.265Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.501 34.598 1503.3995 12:14:49.83M 2015-10-05T11:12:48.465Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.501 34.597 1503.3987 12:14:50.04M 2015-10-05T11:12:48.674Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.500 34.597 1503.3981 12:14:50.24M 2015-10-05T11:12:48.874Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.500 34.597 1503.3970 12:14:50.44M 2015-10-05T11:12:49.079Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.500 34.596 1503.3969 12:14:50.64M 2015-10-05T11:12:49.279Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.499 34.596 1503.3977 12:14:50.84M 2015-10-05T11:12:49.484Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.596 1503.3986 12:14:51.06M 2015-10-05T11:12:49.684Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.596 1503.4000 12:14:51.26M 2015-10-05T11:12:49.884Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4001 12:14:51.45M 2015-10-05T11:12:50.089Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.501 34.594 1503.4048 12:14:51.65M 2015-10-05T11:12:50.294Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.501 34.594 1503.4050 12:14:51.85M 2015-10-05T11:12:50.499Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.500 34.593 1503.4042 12:14:52.07M 2015-10-05T11:12:50.699Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.500 34.593 1503.4048 12:14:52.27M 2015-10-05T11:12:50.899Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.500 34.593 1503.4047 12:14:52.47M 2015-10-05T11:12:51.105Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.500 34.593 1503.4045 12:14:52.67M 2015-10-05T11:12:51.310Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.500 34.593 1503.4052 12:14:52.87M 2015-10-05T11:12:51.515Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.500 34.593 1503.4053 12:14:53.09M 2015-10-05T11:12:51.735Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.500 34.594 1503.4042 12:14:53.29M 2015-10-05T11:12:51.920Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4025 12:14:53.50M 2015-10-05T11:12:52.124Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4014 12:14:53.69M 2015-10-05T11:12:52.324Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.499 34.594 1503.3995 12:14:53.89M 2015-10-05T11:12:52.548Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.498 34.594 1503.3978 12:14:54.10M 2015-10-05T11:12:52.730Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.497 34.593 1503.3954 12:14:54.30M 2015-10-05T11:12:52.935Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.497 34.594 1503.3940 12:14:54.50M 2015-10-05T11:12:53.140Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.497 34.594 1503.3933 12:14:54.70M 2015-10-05T11:12:53.340Z|I-OCEAN7-304-XXXX| 27.45 13.985 41.498 34.595 1503.3943 12:14:54.90M 2015-10-05T11:12:53.545Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.499 34.596 1503.3951 12:14:55.12M 2015-10-05T11:12:53.748Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.499 34.597 1503.3951 12:14:55.32M 2015-10-05T11:12:53.950Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.500 34.597 1503.3953 12:14:55.51M 2015-10-05T11:12:54.155Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.500 34.597 1503.3950 12:14:55.71M 2015-10-05T11:12:54.355Z|I-OCEAN7-304-XXXX| 27.37 13.985 41.500 34.597 1503.3945 12:14:55.91M 2015-10-05T11:12:54.560Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.499 34.597 1503.3942 12:14:56.13M 2015-10-05T11:12:54.765Z|I-OCEAN7-304-XXXX| 27.36 13.985 41.498 34.596 1503.3929 12:14:56.33M 2015-10-05T11:12:54.965Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.499 34.596 1503.3937 12:14:56.53M 2015-10-05T11:12:55.188Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.499 34.596 1503.3950 12:14:56.73M 2015-10-05T11:12:55.370Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.506 34.603 1503.4032 12:14:56.93M 2015-10-05T11:12:55.575Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.506 34.603 1503.4037 12:14:57.15M 2015-10-05T11:12:55.788Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.507 34.603 1503.4048 12:14:57.35M 2015-10-05T11:12:55.980Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.507 34.603 1503.4053 12:14:57.55M 2015-10-05T11:12:56.200Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.507 34.603 1503.4054 12:14:57.74M 2015-10-05T11:12:56.385Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.507 34.603 1503.4059 12:14:57.96M 2015-10-05T11:12:56.590Z|I-OCEAN7-304-XXXX| 27.46 13.986 41.507 34.603 1503.4058 12:14:58.16M 2015-10-05T11:12:56.828Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.507 34.603 1503.4059 12:14:58.36M 2015-10-05T11:12:57.028Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.506 34.602 1503.4053 12:14:58.56M 2015-10-05T11:12:57.200Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.506 34.602 1503.4048 12:14:58.76M 2015-10-05T11:12:57.400Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.505 34.601 1503.4033 12:14:58.96M 2015-10-05T11:12:57.605Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.505 34.601 1503.4033 12:14:59.18M 2015-10-05T11:12:57.810Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.504 34.600 1503.4032 12:14:59.38M 2015-10-05T11:12:58.010Z|I-OCEAN7-304-XXXX| 27.50 13.987 41.504 34.599 1503.4045 12:14:59.58M 2015-10-05T11:12:58.215Z|I-OCEAN7-304-XXXX| 27.49 13.987 41.503 34.599 1503.4044 12:14:59.78M 2015-10-05T11:12:58.415Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.503 34.599 1503.4045 12:14:59.97M 2015-10-05T11:12:58.628Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.599 1503.4050 12:15:00.19M 2015-10-05T11:12:58.825Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.599 1503.4054 12:15:00.39M 2015-10-05T11:12:59.025Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.599 1503.4055 12:15:00.59M 2015-10-05T11:12:59.268Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.599 1503.4059 12:15:00.79M 2015-10-05T11:12:59.468Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.599 1503.4065 12:15:01.01M 2015-10-05T11:12:59.635Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.505 34.600 1503.4073 12:15:01.21M 2015-10-05T11:12:59.835Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.505 34.600 1503.4072 12:15:01.41M 2015-10-05T11:13:00.068Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.506 34.600 1503.4076 12:15:01.61M 2015-10-05T11:13:00.245Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.601 1503.4071 12:15:01.81M 2015-10-05T11:13:00.445Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.506 34.600 1503.4082 12:15:02.02M 2015-10-05T11:13:00.665Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.506 34.600 1503.4080 12:15:02.22M 2015-10-05T11:13:00.850Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.506 34.601 1503.4084 12:15:02.44M 2015-10-05T11:13:01.055Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.506 34.600 1503.4083 12:15:02.62M 2015-10-05T11:13:01.260Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.506 34.600 1503.4078 12:15:02.82M 2015-10-05T11:13:01.505Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.505 34.599 1503.4080 12:15:03.04M 2015-10-05T11:13:01.665Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.598 1503.4077 12:15:03.28M 2015-10-05T11:13:01.865Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.504 34.597 1503.4073 12:15:03.44M 2015-10-05T11:13:02.072Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.503 34.597 1503.4067 12:15:03.63M 2015-10-05T11:13:02.275Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.504 34.598 1503.4077 12:15:03.83M 2015-10-05T11:13:02.508Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4047 12:15:04.05M 2015-10-05T11:13:02.680Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.501 34.595 1503.4031 12:15:04.25M 2015-10-05T11:13:02.880Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.501 34.595 1503.4017 12:15:04.45M 2015-10-05T11:13:03.085Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.501 34.595 1503.4015 12:15:04.65M 2015-10-05T11:13:03.290Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.595 1503.4015 12:15:04.85M 2015-10-05T11:13:03.495Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.595 1503.4008 12:15:05.07M 2015-10-05T11:13:03.695Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4014 12:15:05.27M 2015-10-05T11:13:03.900Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.595 1503.4016 12:15:05.47M 2015-10-05T11:13:04.100Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4030 12:15:05.66M 2015-10-05T11:13:04.305Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4037 12:15:05.86M 2015-10-05T11:13:04.505Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.597 1503.4043 12:15:06.08M 2015-10-05T11:13:04.711Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4045 12:15:06.28M 2015-10-05T11:13:04.911Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4047 12:15:06.48M 2015-10-05T11:13:05.130Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.599 1503.4049 12:15:06.68M 2015-10-05T11:13:05.320Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.600 1503.4055 12:15:06.89M 2015-10-05T11:13:05.520Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4056 12:15:07.10M 2015-10-05T11:13:05.749Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.506 34.601 1503.4069 12:15:07.30M 2015-10-05T11:13:05.925Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.601 1503.4075 12:15:07.50M 2015-10-05T11:13:06.130Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.601 1503.4067 12:15:07.69M 2015-10-05T11:13:06.335Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.507 34.602 1503.4061 12:15:07.89M 2015-10-05T11:13:06.540Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.507 34.603 1503.4071 12:15:08.11M 2015-10-05T11:13:06.740Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.508 34.603 1503.4071 12:15:08.31M 2015-10-05T11:13:06.940Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.508 34.603 1503.4080 12:15:08.51M 2015-10-05T11:13:07.145Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.508 34.603 1503.4070 12:15:08.71M 2015-10-05T11:13:07.345Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.508 34.604 1503.4073 12:15:08.91M 2015-10-05T11:13:07.555Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.508 34.604 1503.4070 12:15:09.13M 2015-10-05T11:13:07.787Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.508 34.603 1503.4076 12:15:09.33M 2015-10-05T11:13:07.955Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.508 34.603 1503.4080 12:15:09.53M 2015-10-05T11:13:08.160Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.508 34.604 1503.4084 12:15:09.72M 2015-10-05T11:13:08.365Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.508 34.604 1503.4081 12:15:09.92M 2015-10-05T11:13:08.565Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.509 34.604 1503.4084 12:15:10.14M 2015-10-05T11:13:08.770Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.509 34.604 1503.4073 12:15:10.34M 2015-10-05T11:13:08.975Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.508 34.604 1503.4071 12:15:10.54M 2015-10-05T11:13:09.180Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.508 34.604 1503.4073 12:15:10.74M 2015-10-05T11:13:09.380Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.508 34.603 1503.4077 12:15:10.94M 2015-10-05T11:13:09.600Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.507 34.603 1503.4077 12:15:11.16M 2015-10-05T11:13:09.785Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.508 34.603 1503.4080 12:15:11.37M 2015-10-05T11:13:09.996Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.508 34.603 1503.4076 12:15:11.56M 2015-10-05T11:13:10.190Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.508 34.603 1503.4071 12:15:11.76M 2015-10-05T11:13:10.395Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.508 34.603 1503.4070 12:15:11.95M 2015-10-05T11:13:10.600Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.507 34.603 1503.4064 12:15:12.17M 2015-10-05T11:13:10.800Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.507 34.603 1503.4063 12:15:12.37M 2015-10-05T11:13:11.000Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.507 34.603 1503.4064 12:15:12.57M 2015-10-05T11:13:11.200Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.507 34.602 1503.4061 12:15:12.77M 2015-10-05T11:13:11.410Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.507 34.602 1503.4070 12:15:12.96M 2015-10-05T11:13:11.655Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.506 34.601 1503.4066 12:15:13.19M 2015-10-05T11:13:11.815Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.507 34.602 1503.4070 12:15:13.43M 2015-10-05T11:13:12.020Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.507 34.602 1503.4070 12:15:13.59M 2015-10-05T11:13:12.220Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.507 34.602 1503.4073 12:15:13.79M 2015-10-05T11:13:12.425Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.506 34.602 1503.4065 12:15:14.00M 2015-10-05T11:13:12.632Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.507 34.602 1503.4065 12:15:14.20M 2015-10-05T11:13:12.868Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.506 34.601 1503.4071 12:15:14.40M 2015-10-05T11:13:13.036Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.506 34.601 1503.4071 12:15:14.60M 2015-10-05T11:13:13.241Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.602 1503.4071 12:15:14.80M 2015-10-05T11:13:13.441Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.506 34.601 1503.4080 12:15:15.02M 2015-10-05T11:13:13.645Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.506 34.601 1503.4077 12:15:15.22M 2015-10-05T11:13:13.845Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.506 34.601 1503.4075 12:15:15.42M 2015-10-05T11:13:14.065Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.506 34.601 1503.4067 12:15:15.62M 2015-10-05T11:13:14.255Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.506 34.601 1503.4067 12:15:15.83M 2015-10-05T11:13:14.455Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.505 34.601 1503.4066 12:15:16.03M 2015-10-05T11:13:14.661Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.505 34.600 1503.4066 12:15:16.23M 2015-10-05T11:13:14.861Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.505 34.599 1503.4066 12:15:16.43M 2015-10-05T11:13:15.065Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.598 1503.4065 12:15:16.63M 2015-10-05T11:13:15.265Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.597 1503.4066 12:15:16.83M 2015-10-05T11:13:15.508Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.597 1503.4065 12:15:17.05M 2015-10-05T11:13:15.676Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.502 34.596 1503.4066 12:15:17.25M 2015-10-05T11:13:15.875Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.501 34.595 1503.4056 12:15:17.45M 2015-10-05T11:13:16.081Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.500 34.594 1503.4043 12:15:17.65M 2015-10-05T11:13:16.281Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.500 34.594 1503.4041 12:15:17.84M 2015-10-05T11:13:16.486Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4032 12:15:18.06M 2015-10-05T11:13:16.731Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4033 12:15:18.26M 2015-10-05T11:13:16.895Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4034 12:15:18.50M 2015-10-05T11:13:17.096Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4020 12:15:18.66M 2015-10-05T11:13:17.296Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4017 12:15:18.86M 2015-10-05T11:13:17.501Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.499 34.594 1503.4014 12:15:19.08M 2015-10-05T11:13:17.701Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3987 12:15:19.28M 2015-10-05T11:13:17.906Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3987 12:15:19.47M 2015-10-05T11:13:18.111Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3981 12:15:19.67M 2015-10-05T11:13:18.311Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.496 34.592 1503.3964 12:15:19.87M 2015-10-05T11:13:18.536Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.496 34.591 1503.3955 12:15:20.09M 2015-10-05T11:13:18.721Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.495 34.591 1503.3950 12:15:20.31M 2015-10-05T11:13:18.921Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.500 34.596 1503.3999 12:15:20.49M 2015-10-05T11:13:19.126Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4003 12:15:20.69M 2015-10-05T11:13:19.326Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.597 1503.4011 12:15:20.89M 2015-10-05T11:13:19.531Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4005 12:15:21.11M 2015-10-05T11:13:19.731Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4011 12:15:21.31M 2015-10-05T11:13:19.948Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4023 12:15:21.50M 2015-10-05T11:13:20.141Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4039 12:15:21.70M 2015-10-05T11:13:20.341Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.598 1503.4049 12:15:21.91M 2015-10-05T11:13:20.546Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.598 1503.4044 12:15:22.12M 2015-10-05T11:13:20.751Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.598 1503.4034 12:15:22.32M 2015-10-05T11:13:20.951Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4019 12:15:22.52M 2015-10-05T11:13:21.188Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4017 12:15:22.72M 2015-10-05T11:13:21.361Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4025 12:15:22.92M 2015-10-05T11:13:21.561Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.597 1503.4022 12:15:23.14M 2015-10-05T11:13:21.811Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4017 12:15:23.33M 2015-10-05T11:13:21.966Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4015 12:15:23.58M 2015-10-05T11:13:22.171Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.4015 12:15:23.73M 2015-10-05T11:13:22.376Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4014 12:15:23.93M 2015-10-05T11:13:22.581Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4011 12:15:24.15M 2015-10-05T11:13:22.781Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4039 12:15:24.35M 2015-10-05T11:13:22.996Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4033 12:15:24.55M 2015-10-05T11:13:23.188Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4032 12:15:24.76M 2015-10-05T11:13:23.391Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.598 1503.4030 12:15:24.95M 2015-10-05T11:13:23.591Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4032 12:15:25.17M 2015-10-05T11:13:23.796Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4037 12:15:25.37M 2015-10-05T11:13:24.001Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.598 1503.4048 12:15:25.56M 2015-10-05T11:13:24.201Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.599 1503.4059 12:15:25.77M 2015-10-05T11:13:24.406Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.504 34.599 1503.4058 12:15:25.96M 2015-10-05T11:13:24.606Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.504 34.599 1503.4048 12:15:26.18M 2015-10-05T11:13:24.806Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.599 1503.4041 12:15:26.38M 2015-10-05T11:13:25.011Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.599 1503.4037 12:15:26.58M 2015-10-05T11:13:25.216Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4033 12:15:26.78M 2015-10-05T11:13:25.421Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4055 12:15:27.00M 2015-10-05T11:13:25.621Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4055 12:15:27.20M 2015-10-05T11:13:25.828Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.600 1503.4047 12:15:27.40M 2015-10-05T11:13:26.026Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.504 34.600 1503.4047 12:15:27.60M 2015-10-05T11:13:26.231Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.599 1503.4042 12:15:27.79M 2015-10-05T11:13:26.436Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.599 1503.4036 12:15:28.01M 2015-10-05T11:13:26.636Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.599 1503.4033 12:15:28.21M 2015-10-05T11:13:26.836Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.599 1503.4031 12:15:28.41M 2015-10-05T11:13:27.046Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.503 34.599 1503.4022 12:15:28.61M 2015-10-05T11:13:27.246Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.599 1503.4016 12:15:28.81M 2015-10-05T11:13:27.466Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.502 34.598 1503.4016 12:15:29.03M 2015-10-05T11:13:27.651Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.598 1503.4022 12:15:29.24M 2015-10-05T11:13:27.856Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4026 12:15:29.43M 2015-10-05T11:13:28.056Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4026 12:15:29.62M 2015-10-05T11:13:28.261Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4023 12:15:29.82M 2015-10-05T11:13:28.466Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4021 12:15:30.04M 2015-10-05T11:13:28.666Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4033 12:15:30.24M 2015-10-05T11:13:28.871Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.597 1503.4044 12:15:30.44M 2015-10-05T11:13:29.071Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.503 34.598 1503.4053 12:15:30.64M 2015-10-05T11:13:29.276Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.599 1503.4058 12:15:30.84M 2015-10-05T11:13:29.481Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.505 34.600 1503.4059 12:15:31.06M 2015-10-05T11:13:29.708Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.505 34.600 1503.4065 12:15:31.26M 2015-10-05T11:13:29.886Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.505 34.600 1503.4059 12:15:31.45M 2015-10-05T11:13:30.091Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.504 34.600 1503.4055 12:15:31.65M 2015-10-05T11:13:30.291Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.600 1503.4047 12:15:31.85M 2015-10-05T11:13:30.496Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.505 34.600 1503.4042 12:15:32.07M 2015-10-05T11:13:30.696Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.504 34.600 1503.4027 12:15:32.27M 2015-10-05T11:13:30.901Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.599 1503.4021 12:15:32.47M 2015-10-05T11:13:31.106Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.599 1503.4012 12:15:32.67M 2015-10-05T11:13:31.306Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.502 34.598 1503.4010 12:15:32.87M 2015-10-05T11:13:31.511Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.502 34.598 1503.4004 12:15:33.09M 2015-10-05T11:13:31.712Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.502 34.598 1503.4001 12:15:33.29M 2015-10-05T11:13:31.936Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.501 34.597 1503.3998 12:15:33.48M 2015-10-05T11:13:32.121Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.501 34.597 1503.3993 12:15:33.70M 2015-10-05T11:13:32.321Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.501 34.596 1503.4003 12:15:33.88M 2015-10-05T11:13:32.526Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4006 12:15:34.10M 2015-10-05T11:13:32.726Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4005 12:15:34.30M 2015-10-05T11:13:32.931Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4014 12:15:34.50M 2015-10-05T11:13:33.136Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4019 12:15:34.70M 2015-10-05T11:13:33.336Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.501 34.596 1503.4021 12:15:34.90M 2015-10-05T11:13:33.541Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4027 12:15:35.11M 2015-10-05T11:13:33.741Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.597 1503.4041 12:15:35.31M 2015-10-05T11:13:33.946Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.597 1503.4045 12:15:35.51M 2015-10-05T11:13:34.151Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.503 34.598 1503.4038 12:15:35.71M 2015-10-05T11:13:34.352Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.503 34.598 1503.4042 12:15:35.91M 2015-10-05T11:13:34.556Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.598 1503.4047 12:15:36.13M 2015-10-05T11:13:34.756Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.597 1503.4041 12:15:36.33M 2015-10-05T11:13:34.961Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.597 1503.4033 12:15:36.53M 2015-10-05T11:13:35.166Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.502 34.597 1503.4028 12:15:36.73M 2015-10-05T11:13:35.366Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4031 12:15:36.93M 2015-10-05T11:13:35.571Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4027 12:15:37.15M 2015-10-05T11:13:35.771Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4033 12:15:37.35M 2015-10-05T11:13:35.976Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4043 12:15:37.54M 2015-10-05T11:13:36.181Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4048 12:15:37.74M 2015-10-05T11:13:36.401Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.503 34.596 1503.4063 12:15:37.94M 2015-10-05T11:13:36.586Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.503 34.597 1503.4081 12:15:38.18M 2015-10-05T11:13:36.788Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.504 34.597 1503.4086 12:15:38.36M 2015-10-05T11:13:36.996Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.598 1503.4095 12:15:38.56M 2015-10-05T11:13:37.196Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.505 34.598 1503.4103 12:15:38.76M 2015-10-05T11:13:37.397Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.505 34.598 1503.4103 12:15:38.96M 2015-10-05T11:13:37.602Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.505 34.598 1503.4110 12:15:39.18M 2015-10-05T11:13:37.802Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.506 34.599 1503.4115 12:15:39.37M 2015-10-05T11:13:38.007Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.507 34.600 1503.4125 12:15:39.57M 2015-10-05T11:13:38.207Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.508 34.601 1503.4126 12:15:39.77M 2015-10-05T11:13:38.428Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.508 34.602 1503.4126 12:15:39.97M 2015-10-05T11:13:38.616Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.505 34.599 1503.4086 12:15:40.19M 2015-10-05T11:13:38.821Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.505 34.600 1503.4075 12:15:40.39M 2015-10-05T11:13:39.022Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.506 34.601 1503.4070 12:15:40.59M 2015-10-05T11:13:39.222Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.598 1503.4034 12:15:40.79M 2015-10-05T11:13:39.428Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.598 1503.4028 12:15:41.00M 2015-10-05T11:13:39.632Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4020 12:15:41.21M 2015-10-05T11:13:39.836Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.501 34.597 1503.4011 12:15:41.41M 2015-10-05T11:13:40.037Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.596 1503.4001 12:15:41.61M 2015-10-05T11:13:40.242Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3995 12:15:41.80M 2015-10-05T11:13:40.447Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.594 1503.3972 12:15:42.02M 2015-10-05T11:13:40.647Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.497 34.593 1503.3950 12:15:42.22M 2015-10-05T11:13:40.867Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.496 34.593 1503.3944 12:15:42.42M 2015-10-05T11:13:41.057Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.496 34.593 1503.3940 12:15:42.64M 2015-10-05T11:13:41.252Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.497 34.593 1503.3951 12:15:42.82M 2015-10-05T11:13:41.457Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.497 34.593 1503.3960 12:15:43.03M 2015-10-05T11:13:41.662Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3981 12:15:43.24M 2015-10-05T11:13:41.867Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4001 12:15:43.44M 2015-10-05T11:13:42.068Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4014 12:15:43.64M 2015-10-05T11:13:42.272Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.502 34.597 1503.4031 12:15:43.83M 2015-10-05T11:13:42.477Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.503 34.598 1503.4034 12:15:44.05M 2015-10-05T11:13:42.677Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.599 1503.4052 12:15:44.25M 2015-10-05T11:13:42.877Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.599 1503.4054 12:15:44.45M 2015-10-05T11:13:43.082Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.505 34.600 1503.4058 12:15:44.65M 2015-10-05T11:13:43.287Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.601 1503.4069 12:15:44.85M 2015-10-05T11:13:43.487Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.507 34.602 1503.4080 12:15:45.07M 2015-10-05T11:13:43.697Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.508 34.602 1503.4089 12:15:45.26M 2015-10-05T11:13:43.892Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.508 34.602 1503.4093 12:15:45.47M 2015-10-05T11:13:44.097Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.507 34.602 1503.4095 12:15:45.66M 2015-10-05T11:13:44.302Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.602 1503.4099 12:15:45.86M 2015-10-05T11:13:44.502Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.601 1503.4093 12:15:46.08M 2015-10-05T11:13:44.707Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.507 34.601 1503.4088 12:15:46.28M 2015-10-05T11:13:44.912Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.601 1503.4091 12:15:46.48M 2015-10-05T11:13:45.117Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.507 34.601 1503.4097 12:15:46.68M 2015-10-05T11:13:45.332Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.596 1503.4032 12:15:46.88M 2015-10-05T11:13:45.517Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.500 34.595 1503.4025 12:15:47.11M 2015-10-05T11:13:45.722Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.4011 12:15:47.30M 2015-10-05T11:13:45.927Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.500 34.596 1503.4006 12:15:47.50M 2015-10-05T11:13:46.127Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.500 34.596 1503.4003 12:15:47.69M 2015-10-05T11:13:46.332Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.500 34.596 1503.3999 12:15:47.89M 2015-10-05T11:13:46.532Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.503 34.599 1503.4028 12:15:48.11M 2015-10-05T11:13:46.748Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.504 34.600 1503.4038 12:15:48.31M 2015-10-05T11:13:46.942Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4049 12:15:48.51M 2015-10-05T11:13:47.142Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4050 12:15:48.71M 2015-10-05T11:13:47.347Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.505 34.600 1503.4053 12:15:48.91M 2015-10-05T11:13:47.552Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.505 34.600 1503.4052 12:15:49.13M 2015-10-05T11:13:47.752Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.504 34.600 1503.4047 12:15:49.33M 2015-10-05T11:13:47.988Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.503 34.599 1503.4036 12:15:49.53M 2015-10-05T11:13:48.157Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.502 34.598 1503.4014 12:15:49.72M 2015-10-05T11:13:48.362Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.597 1503.3999 12:15:49.92M 2015-10-05T11:13:48.562Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.500 34.596 1503.3987 12:15:50.14M 2015-10-05T11:13:48.767Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.596 1503.3976 12:15:50.34M 2015-10-05T11:13:48.972Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.502 34.598 1503.4009 12:15:50.54M 2015-10-05T11:13:49.172Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.502 34.598 1503.4016 12:15:50.74M 2015-10-05T11:13:49.377Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.597 1503.4003 12:15:50.94M 2015-10-05T11:13:49.577Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.3999 12:15:51.16M 2015-10-05T11:13:49.802Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.3993 12:15:51.35M 2015-10-05T11:13:49.987Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.492 34.588 1503.3905 12:15:51.57M 2015-10-05T11:13:50.187Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.491 34.588 1503.3898 12:15:51.75M 2015-10-05T11:13:50.392Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.491 34.588 1503.3900 12:15:51.95M 2015-10-05T11:13:50.597Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.491 34.587 1503.3901 12:15:52.17M 2015-10-05T11:13:50.828Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.490 34.586 1503.3894 12:15:52.37M 2015-10-05T11:13:51.002Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.490 34.586 1503.3904 12:15:52.57M 2015-10-05T11:13:51.207Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.491 34.586 1503.3914 12:15:52.77M 2015-10-05T11:13:51.407Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.490 34.586 1503.3912 12:15:52.97M 2015-10-05T11:13:51.607Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.587 1503.3931 12:15:53.19M 2015-10-05T11:13:51.812Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.491 34.586 1503.3942 12:15:53.38M 2015-10-05T11:13:52.017Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.492 34.587 1503.3944 12:15:53.58M 2015-10-05T11:13:52.217Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.493 34.588 1503.3945 12:15:53.78M 2015-10-05T11:13:52.422Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.494 34.588 1503.3956 12:15:54.00M 2015-10-05T11:13:52.627Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.494 34.589 1503.3956 12:15:54.20M 2015-10-05T11:13:52.827Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.495 34.590 1503.3971 12:15:54.40M 2015-10-05T11:13:53.035Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3978 12:15:54.60M 2015-10-05T11:13:53.232Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3983 12:15:54.80M 2015-10-05T11:13:53.437Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3982 12:15:55.02M 2015-10-05T11:13:53.642Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.495 34.590 1503.3962 12:15:55.22M 2015-10-05T11:13:53.842Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.3997 12:15:55.42M 2015-10-05T11:13:54.047Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.4004 12:15:55.61M 2015-10-05T11:13:54.267Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.498 34.594 1503.3977 12:15:55.81M 2015-10-05T11:13:54.452Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.498 34.594 1503.3969 12:15:56.05M 2015-10-05T11:13:54.657Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.497 34.593 1503.3961 12:15:56.23M 2015-10-05T11:13:54.857Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.497 34.593 1503.3959 12:15:56.43M 2015-10-05T11:13:55.062Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.496 34.592 1503.3951 12:15:56.63M 2015-10-05T11:13:55.262Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.496 34.592 1503.3951 12:15:56.83M 2015-10-05T11:13:55.467Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.495 34.591 1503.3953 12:15:57.05M 2015-10-05T11:13:55.672Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.495 34.591 1503.3953 12:15:57.25M 2015-10-05T11:13:55.872Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.592 1503.3956 12:15:57.44M 2015-10-05T11:13:56.077Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.497 34.593 1503.3973 12:15:57.64M 2015-10-05T11:13:56.277Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.593 1503.3966 12:15:57.84M 2015-10-05T11:13:56.482Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.594 1503.3978 12:15:58.06M 2015-10-05T11:13:56.687Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.594 1503.3988 12:15:58.26M 2015-10-05T11:13:56.887Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.499 34.595 1503.3990 12:15:58.46M 2015-10-05T11:13:57.092Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.595 1503.3993 12:15:58.66M 2015-10-05T11:13:57.292Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3998 12:15:58.86M 2015-10-05T11:13:57.497Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.594 1503.3990 12:15:59.08M 2015-10-05T11:13:57.708Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.3992 12:15:59.28M 2015-10-05T11:13:57.902Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.3994 12:15:59.47M 2015-10-05T11:13:58.108Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.500 34.595 1503.4001 12:15:59.67M 2015-10-05T11:13:58.312Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4016 12:15:59.87M 2015-10-05T11:13:58.512Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.595 1503.4023 12:16:00.09M 2015-10-05T11:13:58.727Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.595 1503.4017 12:16:00.29M 2015-10-05T11:13:58.917Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.595 1503.4015 12:16:00.50M 2015-10-05T11:13:59.122Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4016 12:16:00.69M 2015-10-05T11:13:59.322Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4017 12:16:00.89M 2015-10-05T11:13:59.527Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.500 34.595 1503.4015 12:16:01.11M 2015-10-05T11:13:59.733Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.595 1503.4015 12:16:01.30M 2015-10-05T11:13:59.933Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4014 12:16:01.50M 2015-10-05T11:14:00.137Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.500 34.594 1503.4041 12:16:01.70M 2015-10-05T11:14:00.342Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.501 34.594 1503.4055 12:16:01.90M 2015-10-05T11:14:00.542Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.501 34.595 1503.4066 12:16:02.12M 2015-10-05T11:14:00.747Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.501 34.595 1503.4064 12:16:02.32M 2015-10-05T11:14:00.947Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.501 34.594 1503.4059 12:16:02.52M 2015-10-05T11:14:01.152Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.502 34.595 1503.4073 12:16:02.72M 2015-10-05T11:14:01.353Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.498 34.592 1503.4039 12:16:02.92M 2015-10-05T11:14:01.558Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.497 34.590 1503.4022 12:16:03.13M 2015-10-05T11:14:01.763Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.494 34.588 1503.3983 12:16:03.34M 2015-10-05T11:14:01.963Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.494 34.588 1503.3973 12:16:03.53M 2015-10-05T11:14:02.168Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.494 34.588 1503.3971 12:16:03.73M 2015-10-05T11:14:02.368Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.494 34.588 1503.3964 12:16:03.93M 2015-10-05T11:14:02.588Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.493 34.588 1503.3961 12:16:04.15M 2015-10-05T11:14:02.773Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.493 34.588 1503.3943 12:16:04.35M 2015-10-05T11:14:02.978Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.497 34.592 1503.3977 12:16:04.55M 2015-10-05T11:14:03.198Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3972 12:16:04.75M 2015-10-05T11:14:03.388Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.594 1503.3975 12:16:04.96M 2015-10-05T11:14:03.588Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.594 1503.3979 12:16:05.17M 2015-10-05T11:14:03.793Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.595 1503.3977 12:16:05.36M 2015-10-05T11:14:03.998Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3988 12:16:05.56M 2015-10-05T11:14:04.198Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.599 1503.4032 12:16:05.76M 2015-10-05T11:14:04.403Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.599 1503.4028 12:16:05.96M 2015-10-05T11:14:04.603Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.504 34.599 1503.4036 12:16:06.18M 2015-10-05T11:14:04.808Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.504 34.599 1503.4042 12:16:06.38M 2015-10-05T11:14:05.008Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.504 34.600 1503.4038 12:16:06.58M 2015-10-05T11:14:05.213Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.504 34.600 1503.4034 12:16:06.77M 2015-10-05T11:14:05.413Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.505 34.600 1503.4039 12:16:07.98M 2015-10-05T11:14:05.618Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.505 34.601 1503.4042 12:16:07.19M 2015-10-05T11:14:05.823Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.504 34.600 1503.4033 12:16:07.40M 2015-10-05T11:14:06.023Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.504 34.600 1503.4028 12:16:07.59M 2015-10-05T11:14:06.228Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.505 34.601 1503.4042 12:16:07.79M 2015-10-05T11:14:06.428Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.505 34.601 1503.4042 12:16:08.01M 2015-10-05T11:14:06.633Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.505 34.601 1503.4039 12:16:08.21M 2015-10-05T11:14:06.833Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.505 34.601 1503.4039 12:16:08.41M 2015-10-05T11:14:07.038Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.504 34.600 1503.4030 12:16:08.61M 2015-10-05T11:14:07.243Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.504 34.601 1503.4034 12:16:08.80M 2015-10-05T11:14:07.443Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.504 34.601 1503.4023 12:16:09.03M 2015-10-05T11:14:07.668Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.504 34.600 1503.4009 12:16:09.22M 2015-10-05T11:14:07.853Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.504 34.600 1503.4010 12:16:09.44M 2015-10-05T11:14:08.053Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.503 34.600 1503.4011 12:16:09.62M 2015-10-05T11:14:08.258Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.503 34.599 1503.4003 12:16:09.82M 2015-10-05T11:14:08.463Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.502 34.598 1503.3998 12:16:10.04M 2015-10-05T11:14:08.663Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.502 34.598 1503.4006 12:16:10.24M 2015-10-05T11:14:08.868Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.501 34.598 1503.3990 12:16:10.44M 2015-10-05T11:14:09.068Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.501 34.597 1503.3994 12:16:10.64M 2015-10-05T11:14:09.308Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.596 1503.3992 12:16:10.84M 2015-10-05T11:14:09.478Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.3988 12:16:11.05M 2015-10-05T11:14:09.678Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.500 34.596 1503.3993 12:16:11.25M 2015-10-05T11:14:09.883Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.597 1503.3995 12:16:11.45M 2015-10-05T11:14:10.088Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.502 34.598 1503.4009 12:16:11.65M 2015-10-05T11:14:10.288Z|I-OCEAN7-304-XXXX| 27.47 13.986 41.503 34.599 1503.4021 12:16:11.85M 2015-10-05T11:14:10.493Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.503 34.600 1503.4017 12:16:12.07M 2015-10-05T11:14:10.698Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.504 34.600 1503.4021 12:16:12.27M 2015-10-05T11:14:10.898Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.497 34.594 1503.3956 12:16:12.47M 2015-10-05T11:14:11.098Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.498 34.594 1503.3961 12:16:12.67M 2015-10-05T11:14:11.303Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.498 34.594 1503.3969 12:16:12.87M 2015-10-05T11:14:11.509Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3976 12:16:13.08M 2015-10-05T11:14:11.708Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.499 34.595 1503.3978 12:16:13.28M 2015-10-05T11:14:11.913Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3982 12:16:13.48M 2015-10-05T11:14:12.148Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.499 34.596 1503.3982 12:16:13.68M 2015-10-05T11:14:12.318Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.3994 12:16:13.90M 2015-10-05T11:14:12.518Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.595 1503.4001 12:16:14.10M 2015-10-05T11:14:12.728Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.3999 12:16:14.29M 2015-10-05T11:14:12.928Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.594 1503.3995 12:16:14.50M 2015-10-05T11:14:13.128Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.3987 12:16:14.70M 2015-10-05T11:14:13.333Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3982 12:16:14.90M 2015-10-05T11:14:13.538Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3975 12:16:15.12M 2015-10-05T11:14:13.743Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4017 12:16:15.31M 2015-10-05T11:14:13.943Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.596 1503.4011 12:16:15.52M 2015-10-05T11:14:14.148Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4008 12:16:15.71M 2015-10-05T11:14:14.353Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.594 1503.4005 12:16:15.91M 2015-10-05T11:14:14.553Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.3997 12:16:16.13M 2015-10-05T11:14:14.753Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.497 34.592 1503.3990 12:16:16.33M 2015-10-05T11:14:14.958Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.496 34.592 1503.3967 12:16:16.53M 2015-10-05T11:14:15.163Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4005 12:16:16.73M 2015-10-05T11:14:15.363Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.498 34.593 1503.3986 12:16:16.93M 2015-10-05T11:14:15.563Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.497 34.592 1503.3976 12:16:17.14M 2015-10-05T11:14:15.768Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.496 34.591 1503.3966 12:16:17.34M 2015-10-05T11:14:15.989Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3961 12:16:17.54M 2015-10-05T11:14:16.178Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3969 12:16:17.74M 2015-10-05T11:14:16.388Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.589 1503.3971 12:16:17.94M 2015-10-05T11:14:16.598Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4052 12:16:18.16M 2015-10-05T11:14:16.783Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4065 12:16:18.38M 2015-10-05T11:14:16.988Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.504 34.598 1503.4081 12:16:18.56M 2015-10-05T11:14:17.188Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.504 34.598 1503.4084 12:16:18.76M 2015-10-05T11:14:17.393Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.505 34.599 1503.4088 12:16:18.95M 2015-10-05T11:14:17.598Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.506 34.600 1503.4091 12:16:19.17M 2015-10-05T11:14:17.803Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.506 34.600 1503.4100 12:16:19.37M 2015-10-05T11:14:18.003Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.506 34.600 1503.4088 12:16:19.57M 2015-10-05T11:14:18.208Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4075 12:16:19.77M 2015-10-05T11:14:18.408Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.599 1503.4065 12:16:19.97M 2015-10-05T11:14:18.613Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.598 1503.4054 12:16:20.19M 2015-10-05T11:14:18.818Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.597 1503.4055 12:16:20.39M 2015-10-05T11:14:19.018Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4041 12:16:20.59M 2015-10-05T11:14:19.218Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4036 12:16:20.78M 2015-10-05T11:14:19.423Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.502 34.597 1503.4027 12:16:21.00M 2015-10-05T11:14:19.628Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4019 12:16:21.21M 2015-10-05T11:14:19.828Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.4011 12:16:21.40M 2015-10-05T11:14:20.033Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.500 34.595 1503.4010 12:16:21.60M 2015-10-05T11:14:20.238Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.501 34.596 1503.4012 12:16:21.80M 2015-10-05T11:14:20.468Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4020 12:16:22.02M 2015-10-05T11:14:20.643Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.4019 12:16:22.22M 2015-10-05T11:14:20.868Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.501 34.596 1503.4023 12:16:22.42M 2015-10-05T11:14:21.063Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4023 12:16:22.62M 2015-10-05T11:14:21.248Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.501 34.596 1503.4027 12:16:22.83M 2015-10-05T11:14:21.453Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.502 34.597 1503.4034 12:16:23.03M 2015-10-05T11:14:21.658Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.503 34.599 1503.4041 12:16:23.23M 2015-10-05T11:14:21.863Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.515 34.610 1503.4163 12:16:23.43M 2015-10-05T11:14:22.063Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.516 34.611 1503.4172 12:16:23.63M 2015-10-05T11:14:22.268Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.518 34.612 1503.4185 12:16:23.83M 2015-10-05T11:14:22.468Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.518 34.612 1503.4188 12:16:24.05M 2015-10-05T11:14:22.719Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.518 34.613 1503.4192 12:16:24.25M 2015-10-05T11:14:22.878Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.519 34.614 1503.4187 12:16:24.49M 2015-10-05T11:14:23.079Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.506 34.602 1503.4049 12:16:24.65M 2015-10-05T11:14:23.284Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.505 34.601 1503.4030 12:16:24.85M 2015-10-05T11:14:23.484Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.504 34.600 1503.4006 12:16:25.06M 2015-10-05T11:14:23.688Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.503 34.599 1503.3997 12:16:25.26M 2015-10-05T11:14:23.893Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.502 34.598 1503.3994 12:16:25.46M 2015-10-05T11:14:24.093Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.502 34.598 1503.3999 12:16:25.66M 2015-10-05T11:14:24.298Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.500 34.596 1503.3977 12:16:25.86M 2015-10-05T11:14:24.498Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.500 34.596 1503.3984 12:16:26.08M 2015-10-05T11:14:24.703Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.500 34.597 1503.3986 12:16:26.28M 2015-10-05T11:14:24.903Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.500 34.596 1503.3984 12:16:26.48M 2015-10-05T11:14:25.108Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.499 34.596 1503.3981 12:16:26.67M 2015-10-05T11:14:25.314Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.499 34.595 1503.3982 12:16:26.88M 2015-10-05T11:14:25.529Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.498 34.594 1503.3987 12:16:27.09M 2015-10-05T11:14:25.714Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.498 34.594 1503.3983 12:16:27.31M 2015-10-05T11:14:25.919Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.499 34.595 1503.3997 12:16:27.49M 2015-10-05T11:14:26.124Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.499 34.595 1503.4004 12:16:27.69M 2015-10-05T11:14:26.329Z|I-OCEAN7-304-XXXX| 27.48 13.987 41.500 34.595 1503.4012 12:16:27.89M 2015-10-05T11:14:26.529Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.595 1503.4016 12:16:28.11M 2015-10-05T11:14:26.734Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.4019 12:16:28.31M 2015-10-05T11:14:26.934Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.501 34.596 1503.4026 12:16:28.51M 2015-10-05T11:14:27.139Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.502 34.597 1503.4032 12:16:28.70M 2015-10-05T11:14:27.344Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.502 34.597 1503.4038 12:16:28.90M 2015-10-05T11:14:27.544Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.596 1503.4050 12:16:29.12M 2015-10-05T11:14:27.794Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.502 34.596 1503.4054 12:16:29.32M 2015-10-05T11:14:27.980Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.596 1503.4058 12:16:29.57M 2015-10-05T11:14:28.154Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.596 1503.4059 12:16:29.72M 2015-10-05T11:14:28.359Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.597 1503.4063 12:16:29.92M 2015-10-05T11:14:28.559Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.598 1503.4071 12:16:30.14M 2015-10-05T11:14:28.788Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.598 1503.4065 12:16:30.34M 2015-10-05T11:14:28.969Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4050 12:16:30.54M 2015-10-05T11:14:29.169Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.597 1503.4055 12:16:30.74M 2015-10-05T11:14:29.369Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.597 1503.4045 12:16:30.93M 2015-10-05T11:14:29.579Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.503 34.596 1503.4070 12:16:31.15M 2015-10-05T11:14:29.779Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.503 34.596 1503.4075 12:16:31.35M 2015-10-05T11:14:30.028Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.595 1503.4069 12:16:31.55M 2015-10-05T11:14:30.184Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.501 34.595 1503.4066 12:16:31.77M 2015-10-05T11:14:30.392Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.505 34.598 1503.4106 12:16:31.95M 2015-10-05T11:14:30.590Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.506 34.599 1503.4111 12:16:32.17M 2015-10-05T11:14:30.794Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.506 34.599 1503.4109 12:16:32.37M 2015-10-05T11:14:30.996Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.506 34.599 1503.4110 12:16:32.57M 2015-10-05T11:14:31.199Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.506 34.600 1503.4113 12:16:32.77M 2015-10-05T11:14:31.404Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.507 34.601 1503.4111 12:16:32.96M 2015-10-05T11:14:31.604Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.601 1503.4109 12:16:33.18M 2015-10-05T11:14:31.809Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.602 1503.4103 12:16:33.38M 2015-10-05T11:14:32.009Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.602 1503.4094 12:16:33.58M 2015-10-05T11:14:32.214Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.507 34.601 1503.4087 12:16:33.78M 2015-10-05T11:14:32.419Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.506 34.601 1503.4077 12:16:34.00M 2015-10-05T11:14:32.624Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.506 34.602 1503.4069 12:16:34.20M 2015-10-05T11:14:32.870Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.601 1503.4066 12:16:34.40M 2015-10-05T11:14:33.024Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.506 34.601 1503.4054 12:16:34.64M 2015-10-05T11:14:33.268Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.505 34.601 1503.4049 12:16:34.79M 2015-10-05T11:14:33.434Z|I-OCEAN7-304-XXXX| 27.45 13.986 41.505 34.601 1503.4056 12:16:35.01M 2015-10-05T11:14:33.634Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.506 34.601 1503.4056 12:16:35.21M 2015-10-05T11:14:33.839Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.506 34.602 1503.4060 12:16:35.41M 2015-10-05T11:14:34.044Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.601 1503.4066 12:16:35.61M 2015-10-05T11:14:34.244Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.506 34.601 1503.4064 12:16:35.81M 2015-10-05T11:14:34.464Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.506 34.601 1503.4067 12:16:36.03M 2015-10-05T11:14:34.654Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.506 34.601 1503.4080 12:16:36.24M 2015-10-05T11:14:34.854Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.506 34.601 1503.4091 12:16:36.43M 2015-10-05T11:14:35.059Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.507 34.601 1503.4093 12:16:36.63M 2015-10-05T11:14:35.259Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.507 34.601 1503.4094 12:16:36.82M 2015-10-05T11:14:35.464Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.507 34.601 1503.4093 12:16:37.04M 2015-10-05T11:14:35.664Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.507 34.601 1503.4098 12:16:37.24M 2015-10-05T11:14:35.869Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.508 34.602 1503.4111 12:16:37.44M 2015-10-05T11:14:36.074Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.509 34.602 1503.4121 12:16:37.64M 2015-10-05T11:14:36.274Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.509 34.603 1503.4127 12:16:37.84M 2015-10-05T11:14:36.479Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.509 34.602 1503.4125 12:16:38.06M 2015-10-05T11:14:36.679Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.508 34.602 1503.4122 12:16:38.26M 2015-10-05T11:14:36.884Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.507 34.601 1503.4120 12:16:38.46M 2015-10-05T11:14:37.084Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.507 34.600 1503.4120 12:16:38.66M 2015-10-05T11:14:37.289Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.507 34.600 1503.4122 12:16:38.85M 2015-10-05T11:14:37.494Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.507 34.600 1503.4121 12:16:39.07M 2015-10-05T11:14:37.699Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.507 34.600 1503.4116 12:16:39.27M 2015-10-05T11:14:37.944Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.507 34.600 1503.4115 12:16:39.47M 2015-10-05T11:14:38.104Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.506 34.600 1503.4111 12:16:39.72M 2015-10-05T11:14:38.304Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.506 34.599 1503.4106 12:16:39.87M 2015-10-05T11:14:38.511Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.506 34.599 1503.4108 12:16:40.09M 2015-10-05T11:14:38.709Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.505 34.599 1503.4105 12:16:40.29M 2015-10-05T11:14:38.949Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.598 1503.4091 12:16:40.49M 2015-10-05T11:14:39.148Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.503 34.597 1503.4080 12:16:40.70M 2015-10-05T11:14:39.319Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.503 34.597 1503.4077 12:16:40.88M 2015-10-05T11:14:39.519Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.503 34.596 1503.4070 12:16:41.10M 2015-10-05T11:14:39.748Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.503 34.597 1503.4069 12:16:41.30M 2015-10-05T11:14:39.929Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.598 1503.4069 12:16:41.50M 2015-10-05T11:14:40.134Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.599 1503.4066 12:16:41.70M 2015-10-05T11:14:40.334Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4075 12:16:41.90M 2015-10-05T11:14:40.539Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4075 12:16:42.12M 2015-10-05T11:14:40.744Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4067 12:16:42.32M 2015-10-05T11:14:40.944Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.505 34.599 1503.4064 12:16:42.52M 2015-10-05T11:14:41.151Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.600 1503.4060 12:16:42.71M 2015-10-05T11:14:41.354Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.505 34.600 1503.4055 12:16:42.91M 2015-10-05T11:14:41.554Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.505 34.600 1503.4047 12:16:43.13M 2015-10-05T11:14:41.759Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.505 34.600 1503.4060 12:16:43.33M 2015-10-05T11:14:41.988Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.505 34.601 1503.4065 12:16:43.53M 2015-10-05T11:14:42.164Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.506 34.601 1503.4080 12:16:43.73M 2015-10-05T11:14:42.369Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.598 1503.4041 12:16:43.93M 2015-10-05T11:14:42.569Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.503 34.599 1503.4036 12:16:44.15M 2015-10-05T11:14:42.774Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.503 34.596 1503.4089 12:16:44.35M 2015-10-05T11:14:43.020Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.504 34.596 1503.4104 12:16:44.55M 2015-10-05T11:14:43.179Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.504 34.596 1503.4114 12:16:44.79M 2015-10-05T11:14:43.399Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.504 34.596 1503.4114 12:16:44.94M 2015-10-05T11:14:43.584Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.504 34.596 1503.4114 12:16:45.18M 2015-10-05T11:14:43.790Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.504 34.596 1503.4110 12:16:45.36M 2015-10-05T11:14:43.990Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.504 34.596 1503.4121 12:16:45.56M 2015-10-05T11:14:44.194Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.505 34.597 1503.4138 12:16:45.76M 2015-10-05T11:14:44.394Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.506 34.597 1503.4142 12:16:45.96M 2015-10-05T11:14:44.594Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.506 34.598 1503.4137 12:16:46.18M 2015-10-05T11:14:44.804Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.506 34.598 1503.4138 12:16:46.37M 2015-10-05T11:14:45.004Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.507 34.599 1503.4144 12:16:46.58M 2015-10-05T11:14:45.209Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.507 34.600 1503.4135 12:16:46.78M 2015-10-05T11:14:45.414Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.507 34.600 1503.4133 12:16:47.98M 2015-10-05T11:14:45.614Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.507 34.600 1503.4124 12:16:47.19M 2015-10-05T11:14:45.819Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.507 34.600 1503.4116 12:16:47.39M 2015-10-05T11:14:46.020Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.507 34.600 1503.4103 12:16:47.59M 2015-10-05T11:14:46.224Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.507 34.600 1503.4104 12:16:47.79M 2015-10-05T11:14:46.424Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.507 34.600 1503.4102 12:16:48.01M 2015-10-05T11:14:46.629Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.506 34.600 1503.4093 12:16:48.21M 2015-10-05T11:14:46.831Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.505 34.599 1503.4087 12:16:48.41M 2015-10-05T11:14:47.040Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.505 34.599 1503.4073 12:16:48.60M 2015-10-05T11:14:47.240Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.506 34.600 1503.4078 12:16:48.81M 2015-10-05T11:14:47.440Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.505 34.600 1503.4071 12:16:49.02M 2015-10-05T11:14:47.645Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.505 34.600 1503.4060 12:16:49.22M 2015-10-05T11:14:47.865Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.504 34.599 1503.4037 12:16:49.42M 2015-10-05T11:14:48.055Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.599 1503.4038 12:16:49.64M 2015-10-05T11:14:48.249Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.505 34.600 1503.4070 12:16:49.82M 2015-10-05T11:14:48.468Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.505 34.600 1503.4069 12:16:50.04M 2015-10-05T11:14:48.660Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.505 34.600 1503.4067 12:16:50.24M 2015-10-05T11:14:48.865Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.504 34.599 1503.4067 12:16:50.43M 2015-10-05T11:14:49.070Z|I-OCEAN7-304-XXXX| 27.49 13.988 41.505 34.599 1503.4080 12:16:50.64M 2015-10-05T11:14:49.270Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.506 34.600 1503.4080 12:16:50.84M 2015-10-05T11:14:49.472Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4008 12:16:51.05M 2015-10-05T11:14:49.675Z|I-OCEAN7-304-XXXX| 27.46 13.987 41.500 34.595 1503.4015 12:16:51.25M 2015-10-05T11:14:49.880Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.500 34.596 1503.4010 12:16:51.45M 2015-10-05T11:14:50.080Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.501 34.596 1503.4020 12:16:51.65M 2015-10-05T11:14:50.285Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4031 12:16:51.85M 2015-10-05T11:14:50.490Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4038 12:16:52.07M 2015-10-05T11:14:50.690Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4052 12:16:52.27M 2015-10-05T11:14:50.895Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4066 12:16:52.47M 2015-10-05T11:14:51.095Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.598 1503.4073 12:16:52.66M 2015-10-05T11:14:51.300Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.598 1503.4065 12:16:52.86M 2015-10-05T11:14:51.505Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.597 1503.4058 12:16:53.08M 2015-10-05T11:14:51.705Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4047 12:16:53.28M 2015-10-05T11:14:51.910Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4045 12:16:53.48M 2015-10-05T11:14:52.115Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4033 12:16:53.68M 2015-10-05T11:14:52.335Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.595 1503.4016 12:16:53.88M 2015-10-05T11:14:52.520Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.500 34.595 1503.4010 12:16:54.12M 2015-10-05T11:14:52.748Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.595 1503.4012 12:16:54.30M 2015-10-05T11:14:52.925Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.500 34.595 1503.4017 12:16:54.50M 2015-10-05T11:14:53.148Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.501 34.595 1503.4016 12:16:54.69M 2015-10-05T11:14:53.330Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.596 1503.4021 12:16:54.89M 2015-10-05T11:14:53.530Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4026 12:16:55.11M 2015-10-05T11:14:53.735Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4023 12:16:55.31M 2015-10-05T11:14:53.940Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4032 12:16:55.51M 2015-10-05T11:14:54.145Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.499 34.593 1503.4000 12:16:55.71M 2015-10-05T11:14:54.345Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.498 34.593 1503.4000 12:16:55.91M 2015-10-05T11:14:54.588Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.498 34.593 1503.4003 12:16:56.13M 2015-10-05T11:14:54.788Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.498 34.592 1503.4000 12:16:56.33M 2015-10-05T11:14:54.955Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.498 34.593 1503.3997 12:16:56.52M 2015-10-05T11:14:55.155Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.498 34.593 1503.3999 12:16:56.72M 2015-10-05T11:14:55.360Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.498 34.593 1503.3998 12:16:56.92M 2015-10-05T11:14:55.588Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.593 1503.4006 12:16:57.14M 2015-10-05T11:14:55.765Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.499 34.597 1503.3954 12:16:57.34M 2015-10-05T11:14:55.970Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.500 34.597 1503.3972 12:16:57.54M 2015-10-05T11:14:56.188Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.501 34.597 1503.3989 12:16:57.74M 2015-10-05T11:14:56.375Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.501 34.598 1503.4000 12:16:57.94M 2015-10-05T11:14:56.580Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.501 34.595 1503.4066 12:16:58.16M 2015-10-05T11:14:56.800Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.501 34.595 1503.4075 12:16:58.36M 2015-10-05T11:14:56.985Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.506 34.599 1503.4116 12:16:58.57M 2015-10-05T11:14:57.190Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.505 34.598 1503.4114 12:16:58.75M 2015-10-05T11:14:57.428Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.511 34.604 1503.4181 12:16:58.95M 2015-10-05T11:14:57.595Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.511 34.604 1503.4186 12:16:59.17M 2015-10-05T11:14:57.800Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.511 34.604 1503.4185 12:16:59.37M 2015-10-05T11:14:58.000Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.504 34.597 1503.4099 12:16:59.57M 2015-10-05T11:14:58.245Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.503 34.596 1503.4083 12:16:59.77M 2015-10-05T11:14:58.405Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.494 34.588 1503.3973 12:17:00.03M 2015-10-05T11:14:58.610Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.499 34.593 1503.4023 12:17:00.19M 2015-10-05T11:14:58.810Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4021 12:17:00.39M 2015-10-05T11:14:59.028Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4019 12:17:00.59M 2015-10-05T11:14:59.215Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.595 1503.4014 12:17:00.79M 2015-10-05T11:14:59.420Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.596 1503.4028 12:17:01.00M 2015-10-05T11:14:59.625Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4004 12:17:01.20M 2015-10-05T11:14:59.825Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.594 1503.3998 12:17:01.40M 2015-10-05T11:15:00.035Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4008 12:17:01.60M 2015-10-05T11:15:00.235Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.3988 12:17:01.80M 2015-10-05T11:15:00.435Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.592 1503.3995 12:17:02.02M 2015-10-05T11:15:00.640Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.499 34.593 1503.4010 12:17:02.22M 2015-10-05T11:15:00.840Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4015 12:17:02.42M 2015-10-05T11:15:01.040Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.594 1503.4016 12:17:02.61M 2015-10-05T11:15:01.265Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4019 12:17:02.81M 2015-10-05T11:15:01.450Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.596 1503.4015 12:17:03.05M 2015-10-05T11:15:01.655Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.501 34.596 1503.4011 12:17:03.23M 2015-10-05T11:15:01.855Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.501 34.597 1503.4022 12:17:03.43M 2015-10-05T11:15:02.060Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4028 12:17:03.63M 2015-10-05T11:15:02.260Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4025 12:17:03.83M 2015-10-05T11:15:02.465Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.503 34.598 1503.4031 12:17:04.05M 2015-10-05T11:15:02.672Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.598 1503.4044 12:17:04.25M 2015-10-05T11:15:02.871Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4020 12:17:04.45M 2015-10-05T11:15:03.075Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4022 12:17:04.64M 2015-10-05T11:15:03.325Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.495 34.590 1503.3973 12:17:04.84M 2015-10-05T11:15:03.480Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.495 34.590 1503.3971 12:17:05.11M 2015-10-05T11:15:03.685Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.590 1503.3983 12:17:05.26M 2015-10-05T11:15:03.885Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.496 34.591 1503.3993 12:17:05.46M 2015-10-05T11:15:04.090Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.591 1503.4000 12:17:05.66M 2015-10-05T11:15:04.290Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.591 1503.4000 12:17:05.86M 2015-10-05T11:15:04.495Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.592 1503.4003 12:17:06.07M 2015-10-05T11:15:04.700Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.4004 12:17:06.28M 2015-10-05T11:15:04.900Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.498 34.594 1503.3995 12:17:06.48M 2015-10-05T11:15:05.105Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.499 34.594 1503.4000 12:17:06.67M 2015-10-05T11:15:05.305Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.499 34.594 1503.4005 12:17:06.87M 2015-10-05T11:15:05.511Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.500 34.595 1503.4016 12:17:07.09M 2015-10-05T11:15:05.730Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.595 1503.4016 12:17:07.29M 2015-10-05T11:15:05.920Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.596 1503.4031 12:17:07.51M 2015-10-05T11:15:06.120Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.595 1503.4017 12:17:07.69M 2015-10-05T11:15:06.325Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.499 34.595 1503.4004 12:17:07.89M 2015-10-05T11:15:06.525Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.502 34.597 1503.4036 12:17:08.11M 2015-10-05T11:15:06.730Z|I-OCEAN7-304-XXXX| 27.48 13.990 41.501 34.594 1503.4086 12:17:08.31M 2015-10-05T11:15:06.935Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.500 34.592 1503.4092 12:17:08.50M 2015-10-05T11:15:07.135Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.499 34.591 1503.4071 12:17:08.71M 2015-10-05T11:15:07.348Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.498 34.590 1503.4061 12:17:08.90M 2015-10-05T11:15:07.545Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.497 34.589 1503.4052 12:17:09.12M 2015-10-05T11:15:07.745Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.497 34.589 1503.4045 12:17:09.32M 2015-10-05T11:15:07.945Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.497 34.589 1503.4050 12:17:09.52M 2015-10-05T11:15:08.151Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.497 34.589 1503.4056 12:17:09.72M 2015-10-05T11:15:08.355Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.497 34.589 1503.4059 12:17:09.92M 2015-10-05T11:15:08.555Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.498 34.589 1503.4066 12:17:10.14M 2015-10-05T11:15:08.760Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.498 34.590 1503.4069 12:17:10.33M 2015-10-05T11:15:08.960Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.498 34.590 1503.4071 12:17:10.54M 2015-10-05T11:15:09.165Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.499 34.591 1503.4076 12:17:10.73M 2015-10-05T11:15:09.365Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.500 34.592 1503.4083 12:17:10.93M 2015-10-05T11:15:09.570Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.500 34.593 1503.4082 12:17:11.15M 2015-10-05T11:15:09.775Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.500 34.593 1503.4073 12:17:11.35M 2015-10-05T11:15:09.975Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.500 34.593 1503.4064 12:17:11.55M 2015-10-05T11:15:10.200Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.594 1503.4053 12:17:11.75M 2015-10-05T11:15:10.388Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.501 34.594 1503.4049 12:17:11.97M 2015-10-05T11:15:10.585Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.594 1503.4044 12:17:12.17M 2015-10-05T11:15:10.791Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4033 12:17:12.36M 2015-10-05T11:15:10.995Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.499 34.594 1503.4017 12:17:12.56M 2015-10-05T11:15:11.201Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.498 34.593 1503.4003 12:17:12.77M 2015-10-05T11:15:11.395Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.498 34.592 1503.4028 12:17:12.96M 2015-10-05T11:15:11.601Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.498 34.592 1503.4030 12:17:13.18M 2015-10-05T11:15:11.806Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.498 34.591 1503.4032 12:17:13.38M 2015-10-05T11:15:12.011Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.497 34.591 1503.4032 12:17:13.58M 2015-10-05T11:15:12.211Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.496 34.589 1503.4031 12:17:13.78M 2015-10-05T11:15:12.416Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.495 34.588 1503.4016 12:17:14.00M 2015-10-05T11:15:12.628Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.495 34.587 1503.4017 12:17:14.20M 2015-10-05T11:15:12.821Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.495 34.587 1503.4026 12:17:14.39M 2015-10-05T11:15:13.026Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.495 34.588 1503.4027 12:17:14.59M 2015-10-05T11:15:13.226Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.496 34.589 1503.4038 12:17:14.79M 2015-10-05T11:15:13.431Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.497 34.589 1503.4042 12:17:15.01M 2015-10-05T11:15:13.631Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.498 34.590 1503.4052 12:17:15.21M 2015-10-05T11:15:13.836Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.499 34.591 1503.4056 12:17:15.41M 2015-10-05T11:15:14.041Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.499 34.594 1503.3999 12:17:15.61M 2015-10-05T11:15:14.241Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.499 34.594 1503.3998 12:17:15.81M 2015-10-05T11:15:14.441Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.500 34.595 1503.3999 12:17:16.03M 2015-10-05T11:15:14.666Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.500 34.595 1503.4004 12:17:16.22M 2015-10-05T11:15:14.851Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.594 1503.3984 12:17:16.44M 2015-10-05T11:15:15.056Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.498 34.591 1503.4037 12:17:16.62M 2015-10-05T11:15:15.256Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.497 34.590 1503.4026 12:17:16.82M 2015-10-05T11:15:15.461Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.496 34.589 1503.4022 12:17:17.04M 2015-10-05T11:15:15.661Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.495 34.587 1503.4044 12:17:17.24M 2015-10-05T11:15:15.866Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.494 34.586 1503.4033 12:17:17.44M 2015-10-05T11:15:16.071Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.494 34.586 1503.4016 12:17:17.64M 2015-10-05T11:15:16.271Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.493 34.586 1503.4003 12:17:17.84M 2015-10-05T11:15:16.476Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.493 34.586 1503.4005 12:17:18.06M 2015-10-05T11:15:16.676Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.494 34.587 1503.4009 12:17:18.26M 2015-10-05T11:15:16.881Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.494 34.587 1503.4012 12:17:18.45M 2015-10-05T11:15:17.086Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.495 34.587 1503.4022 12:17:18.65M 2015-10-05T11:15:17.286Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.494 34.587 1503.4021 12:17:18.86M 2015-10-05T11:15:17.491Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.494 34.587 1503.4015 12:17:19.07M 2015-10-05T11:15:17.696Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.494 34.587 1503.4008 12:17:19.27M 2015-10-05T11:15:17.896Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.493 34.586 1503.3995 12:17:19.47M 2015-10-05T11:15:18.101Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.492 34.586 1503.3981 12:17:19.67M 2015-10-05T11:15:18.301Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.492 34.586 1503.3967 12:17:19.87M 2015-10-05T11:15:18.551Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.491 34.586 1503.3954 12:17:20.09M 2015-10-05T11:15:18.711Z|I-OCEAN7-304-XXXX| 27.48 13.989 41.492 34.586 1503.3959 12:17:20.33M 2015-10-05T11:15:18.911Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.492 34.587 1503.3966 12:17:20.49M 2015-10-05T11:15:19.131Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.493 34.587 1503.3967 12:17:20.69M 2015-10-05T11:15:19.316Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.493 34.587 1503.3965 12:17:20.90M 2015-10-05T11:15:19.521Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.492 34.587 1503.3967 12:17:21.10M 2015-10-05T11:15:19.726Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.493 34.587 1503.3967 12:17:21.30M 2015-10-05T11:15:19.931Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.493 34.587 1503.3973 12:17:21.50M 2015-10-05T11:15:20.131Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.496 34.590 1503.4006 12:17:21.70M 2015-10-05T11:15:20.336Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.496 34.589 1503.4010 12:17:21.90M 2015-10-05T11:15:20.536Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.495 34.589 1503.3995 12:17:22.12M 2015-10-05T11:15:20.741Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.495 34.589 1503.3986 12:17:22.32M 2015-10-05T11:15:20.941Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.495 34.589 1503.3990 12:17:22.51M 2015-10-05T11:15:21.146Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.494 34.588 1503.3993 12:17:22.71M 2015-10-05T11:15:21.346Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.493 34.587 1503.3977 12:17:22.91M 2015-10-05T11:15:21.551Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.492 34.586 1503.3956 12:17:23.13M 2015-10-05T11:15:21.753Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.496 34.591 1503.4000 12:17:23.33M 2015-10-05T11:15:21.956Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.497 34.591 1503.3999 12:17:23.53M 2015-10-05T11:15:22.161Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.497 34.592 1503.4011 12:17:23.73M 2015-10-05T11:15:22.366Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.498 34.592 1503.4010 12:17:23.93M 2015-10-05T11:15:22.566Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.498 34.592 1503.4012 12:17:24.15M 2015-10-05T11:15:22.771Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.499 34.593 1503.4016 12:17:24.34M 2015-10-05T11:15:22.971Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.594 1503.4031 12:17:24.55M 2015-10-05T11:15:23.176Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.596 1503.4042 12:17:24.74M 2015-10-05T11:15:23.376Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.593 1503.4009 12:17:24.94M 2015-10-05T11:15:23.641Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.594 1503.4019 12:17:25.16M 2015-10-05T11:15:23.786Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.499 34.594 1503.4001 12:17:25.42M 2015-10-05T11:15:23.986Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.504 34.598 1503.4054 12:17:25.56M 2015-10-05T11:15:24.191Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.501 34.596 1503.4020 12:17:25.76M 2015-10-05T11:15:24.396Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.500 34.595 1503.4012 12:17:25.96M 2015-10-05T11:15:24.596Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.594 1503.4017 12:17:26.18M 2015-10-05T11:15:24.801Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.595 1503.4030 12:17:26.38M 2015-10-05T11:15:25.001Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.594 1503.4025 12:17:26.57M 2015-10-05T11:15:25.206Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.594 1503.4020 12:17:26.77M 2015-10-05T11:15:25.406Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.499 34.594 1503.4006 12:17:26.97M 2015-10-05T11:15:25.611Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.499 34.594 1503.3999 12:17:27.19M 2015-10-05T11:15:25.816Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.593 1503.4005 12:17:27.39M 2015-10-05T11:15:26.016Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.593 1503.3990 12:17:27.59M 2015-10-05T11:15:26.221Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.592 1503.3982 12:17:27.79M 2015-10-05T11:15:26.421Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.496 34.592 1503.3979 12:17:28.01M 2015-10-05T11:15:26.626Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.497 34.592 1503.3977 12:17:28.21M 2015-10-05T11:15:26.831Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.592 1503.3977 12:17:28.40M 2015-10-05T11:15:27.068Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3982 12:17:28.60M 2015-10-05T11:15:27.236Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.497 34.593 1503.3983 12:17:28.80M 2015-10-05T11:15:27.441Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.498 34.593 1503.3983 12:17:29.02M 2015-10-05T11:15:27.641Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.498 34.593 1503.3983 12:17:29.22M 2015-10-05T11:15:27.846Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.498 34.594 1503.3994 12:17:29.42M 2015-10-05T11:15:28.061Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.3998 12:17:29.62M 2015-10-05T11:15:28.251Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4005 12:17:29.83M 2015-10-05T11:15:28.456Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.499 34.594 1503.4004 12:17:30.03M 2015-10-05T11:15:28.701Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.499 34.595 1503.4006 12:17:30.23M 2015-10-05T11:15:28.861Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4001 12:17:30.48M 2015-10-05T11:15:29.066Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.595 1503.4000 12:17:30.63M 2015-10-05T11:15:29.266Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.500 34.596 1503.3999 12:17:30.83M 2015-10-05T11:15:29.466Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.596 1503.3997 12:17:31.05M 2015-10-05T11:15:29.673Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.596 1503.3993 12:17:31.25M 2015-10-05T11:15:29.876Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3990 12:17:31.45M 2015-10-05T11:15:30.076Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.499 34.595 1503.3989 12:17:31.65M 2015-10-05T11:15:30.281Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.500 34.596 1503.4001 12:17:31.85M 2015-10-05T11:15:30.508Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.498 34.594 1503.3969 12:17:32.07M 2015-10-05T11:15:30.686Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.498 34.593 1503.3986 12:17:32.27M 2015-10-05T11:15:30.886Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4039 12:17:32.47M 2015-10-05T11:15:31.096Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4047 12:17:32.66M 2015-10-05T11:15:31.296Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.598 1503.4053 12:17:32.86M 2015-10-05T11:15:31.501Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.504 34.598 1503.4065 12:17:33.08M 2015-10-05T11:15:31.701Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.505 34.599 1503.4092 12:17:33.28M 2015-10-05T11:15:31.906Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.506 34.600 1503.4099 12:17:33.48M 2015-10-05T11:15:32.106Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.503 34.596 1503.4080 12:17:33.68M 2015-10-05T11:15:32.342Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.502 34.595 1503.4075 12:17:33.88M 2015-10-05T11:15:32.531Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.501 34.594 1503.4067 12:17:34.10M 2015-10-05T11:15:32.716Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.501 34.594 1503.4066 12:17:34.31M 2015-10-05T11:15:32.917Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.500 34.593 1503.4063 12:17:34.49M 2015-10-05T11:15:33.122Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.500 34.593 1503.4053 12:17:34.69M 2015-10-05T11:15:33.327Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.499 34.593 1503.4032 12:17:34.89M 2015-10-05T11:15:33.532Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.499 34.593 1503.4023 12:17:35.11M 2015-10-05T11:15:33.789Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.497 34.591 1503.3993 12:17:35.31M 2015-10-05T11:15:33.937Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.592 1503.3986 12:17:35.55M 2015-10-05T11:15:34.137Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.592 1503.3989 12:17:35.71M 2015-10-05T11:15:34.341Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.592 1503.3989 12:17:35.91M 2015-10-05T11:15:34.547Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.497 34.592 1503.3988 12:17:36.12M 2015-10-05T11:15:34.752Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.497 34.592 1503.3995 12:17:36.33M 2015-10-05T11:15:34.952Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.505 34.599 1503.4080 12:17:36.53M 2015-10-05T11:15:35.153Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.506 34.600 1503.4081 12:17:36.72M 2015-10-05T11:15:35.357Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.599 1503.4064 12:17:36.92M 2015-10-05T11:15:35.564Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.598 1503.4055 12:17:37.14M 2015-10-05T11:15:35.762Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.598 1503.4052 12:17:37.34M 2015-10-05T11:15:35.962Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.598 1503.4047 12:17:37.54M 2015-10-05T11:15:36.167Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.502 34.597 1503.4038 12:17:37.73M 2015-10-05T11:15:36.377Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.502 34.596 1503.4033 12:17:37.94M 2015-10-05T11:15:36.577Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.501 34.596 1503.4043 12:17:38.16M 2015-10-05T11:15:36.777Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.502 34.596 1503.4045 12:17:38.35M 2015-10-05T11:15:36.997Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.502 34.596 1503.4058 12:17:38.55M 2015-10-05T11:15:37.182Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.502 34.596 1503.4060 12:17:38.77M 2015-10-05T11:15:37.387Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.502 34.596 1503.4065 12:17:38.95M 2015-10-05T11:15:37.587Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.498 34.593 1503.4019 12:17:39.17M 2015-10-05T11:15:37.792Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.593 1503.4014 12:17:39.37M 2015-10-05T11:15:37.992Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.498 34.592 1503.4010 12:17:39.57M 2015-10-05T11:15:38.197Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.497 34.592 1503.4000 12:17:39.76M 2015-10-05T11:15:38.402Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.496 34.591 1503.3987 12:17:39.97M 2015-10-05T11:15:38.607Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3981 12:17:40.19M 2015-10-05T11:15:38.857Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3977 12:17:40.38M 2015-10-05T11:15:39.012Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.598 1503.4059 12:17:40.63M 2015-10-05T11:15:39.212Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4071 12:17:40.78M 2015-10-05T11:15:39.417Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.504 34.598 1503.4077 12:17:41.00M 2015-10-05T11:15:39.622Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.598 1503.4084 12:17:41.20M 2015-10-05T11:15:39.822Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.598 1503.4086 12:17:41.40M 2015-10-05T11:15:40.027Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.505 34.599 1503.4089 12:17:41.60M 2015-10-05T11:15:40.233Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.506 34.600 1503.4093 12:17:41.80M 2015-10-05T11:15:40.432Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.507 34.601 1503.4097 12:17:42.02M 2015-10-05T11:15:40.637Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.506 34.600 1503.4095 12:17:42.21M 2015-10-05T11:15:40.837Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.506 34.600 1503.4088 12:17:42.42M 2015-10-05T11:15:41.042Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.505 34.599 1503.4087 12:17:42.61M 2015-10-05T11:15:41.242Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.505 34.599 1503.4078 12:17:42.81M 2015-10-05T11:15:41.467Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.598 1503.4070 12:17:43.03M 2015-10-05T11:15:41.668Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.504 34.598 1503.4067 12:17:43.25M 2015-10-05T11:15:41.852Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.598 1503.4060 12:17:43.43M 2015-10-05T11:15:42.057Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.503 34.598 1503.4055 12:17:43.62M 2015-10-05T11:15:42.257Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.504 34.599 1503.4052 12:17:43.83M 2015-10-05T11:15:42.468Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.504 34.599 1503.4055 12:17:44.04M 2015-10-05T11:15:42.667Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.599 1503.4050 12:17:44.24M 2015-10-05T11:15:42.867Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.599 1503.4050 12:17:44.44M 2015-10-05T11:15:43.072Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.599 1503.4047 12:17:44.64M 2015-10-05T11:15:43.272Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.599 1503.4034 12:17:44.84M 2015-10-05T11:15:43.477Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.598 1503.4028 12:17:45.06M 2015-10-05T11:15:43.682Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.502 34.598 1503.4034 12:17:45.26M 2015-10-05T11:15:43.887Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.503 34.598 1503.4034 12:17:45.46M 2015-10-05T11:15:44.087Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.503 34.598 1503.4033 12:17:45.66M 2015-10-05T11:15:44.292Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.504 34.599 1503.4042 12:17:45.86M 2015-10-05T11:15:44.492Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.504 34.599 1503.4053 12:17:46.08M 2015-10-05T11:15:44.692Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.504 34.599 1503.4047 12:17:46.28M 2015-10-05T11:15:44.897Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.504 34.599 1503.4041 12:17:46.47M 2015-10-05T11:15:45.102Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.497 34.593 1503.3966 12:17:46.67M 2015-10-05T11:15:45.307Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.497 34.592 1503.3969 12:17:46.87M 2015-10-05T11:15:45.507Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.496 34.592 1503.3960 12:17:47.09M 2015-10-05T11:15:45.707Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.496 34.592 1503.3964 12:17:47.29M 2015-10-05T11:15:45.932Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3975 12:17:47.49M 2015-10-05T11:15:46.117Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3978 12:17:47.70M 2015-10-05T11:15:46.322Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3984 12:17:47.88M 2015-10-05T11:15:46.522Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.496 34.591 1503.3979 12:17:48.11M 2015-10-05T11:15:46.727Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.496 34.591 1503.3976 12:17:48.30M 2015-10-05T11:15:46.927Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.496 34.591 1503.3983 12:17:48.50M 2015-10-05T11:15:47.137Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.591 1503.3986 12:17:48.70M 2015-10-05T11:15:47.332Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.498 34.592 1503.3994 12:17:48.90M 2015-10-05T11:15:47.548Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.498 34.593 1503.4001 12:17:49.12M 2015-10-05T11:15:47.742Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.593 1503.4003 12:17:49.32M 2015-10-05T11:15:47.942Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.593 1503.4009 12:17:49.52M 2015-10-05T11:15:48.147Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.593 1503.4006 12:17:49.71M 2015-10-05T11:15:48.388Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.498 34.593 1503.4005 12:17:49.92M 2015-10-05T11:15:48.552Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.499 34.593 1503.4011 12:17:50.14M 2015-10-05T11:15:48.757Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.499 34.593 1503.4012 12:17:50.33M 2015-10-05T11:15:48.962Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.498 34.593 1503.4001 12:17:50.53M 2015-10-05T11:15:49.162Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.596 1503.4038 12:17:50.73M 2015-10-05T11:15:49.367Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4042 12:17:50.93M 2015-10-05T11:15:49.567Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4055 12:17:51.15M 2015-10-05T11:15:49.772Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4070 12:17:51.35M 2015-10-05T11:15:49.977Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.598 1503.4075 12:17:51.55M 2015-10-05T11:15:50.177Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.505 34.599 1503.4073 12:17:51.75M 2015-10-05T11:15:50.397Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.596 1503.4034 12:17:51.95M 2015-10-05T11:15:50.582Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.595 1503.4026 12:17:52.18M 2015-10-05T11:15:50.787Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4026 12:17:52.36M 2015-10-05T11:15:50.987Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4023 12:17:52.56M 2015-10-05T11:15:51.192Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.500 34.594 1503.4026 12:17:52.76M 2015-10-05T11:15:51.397Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.595 1503.4022 12:17:52.96M 2015-10-05T11:15:51.597Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.500 34.594 1503.4025 12:17:53.18M 2015-10-05T11:15:51.802Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.594 1503.4014 12:17:53.38M 2015-10-05T11:15:52.002Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.594 1503.4017 12:17:53.58M 2015-10-05T11:15:52.207Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.594 1503.4019 12:17:53.78M 2015-10-05T11:15:52.412Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.500 34.594 1503.4027 12:17:54.98M 2015-10-05T11:15:52.612Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.595 1503.4034 12:17:54.19M 2015-10-05T11:15:52.812Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.595 1503.4037 12:17:54.39M 2015-10-05T11:15:53.023Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.595 1503.4044 12:17:54.59M 2015-10-05T11:15:53.222Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.595 1503.4059 12:17:54.79M 2015-10-05T11:15:53.427Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.596 1503.4070 12:17:55.01M 2015-10-05T11:15:53.627Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.503 34.596 1503.4081 12:17:55.21M 2015-10-05T11:15:53.868Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.596 1503.4077 12:17:55.41M 2015-10-05T11:15:54.037Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.595 1503.4069 12:17:55.61M 2015-10-05T11:15:54.237Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.502 34.595 1503.4073 12:17:55.81M 2015-10-05T11:15:54.442Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.501 34.595 1503.4056 12:17:56.03M 2015-10-05T11:15:54.642Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.501 34.595 1503.4058 12:17:56.22M 2015-10-05T11:15:54.862Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.502 34.595 1503.4063 12:17:56.42M 2015-10-05T11:15:55.068Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.501 34.595 1503.4058 12:17:56.64M 2015-10-05T11:15:55.252Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.501 34.595 1503.4063 12:17:56.82M 2015-10-05T11:15:55.457Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.500 34.594 1503.4047 12:17:57.04M 2015-10-05T11:15:55.657Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.499 34.593 1503.4028 12:17:57.24M 2015-10-05T11:15:55.862Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.498 34.593 1503.4019 12:17:57.44M 2015-10-05T11:15:56.067Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.592 1503.4009 12:17:57.64M 2015-10-05T11:15:56.267Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.498 34.592 1503.3993 12:17:57.84M 2015-10-05T11:15:56.472Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.497 34.592 1503.3994 12:17:58.06M 2015-10-05T11:15:56.673Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.497 34.592 1503.3992 12:17:58.25M 2015-10-05T11:15:56.877Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.498 34.593 1503.4009 12:17:58.45M 2015-10-05T11:15:57.083Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.499 34.594 1503.4025 12:17:58.65M 2015-10-05T11:15:57.283Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.500 34.594 1503.4032 12:17:58.85M 2015-10-05T11:15:57.487Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.500 34.594 1503.4042 12:17:59.07M 2015-10-05T11:15:57.693Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.500 34.594 1503.4038 12:17:59.27M 2015-10-05T11:15:57.893Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.500 34.594 1503.4033 12:17:59.47M 2015-10-05T11:15:58.098Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.500 34.594 1503.4038 12:17:59.67M 2015-10-05T11:15:58.298Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.501 34.595 1503.4047 12:17:59.87M 2015-10-05T11:15:58.503Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.502 34.595 1503.4060 12:18:00.09M 2015-10-05T11:15:58.703Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.503 34.597 1503.4082 12:18:00.29M 2015-10-05T11:15:58.903Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.504 34.597 1503.4092 12:18:00.48M 2015-10-05T11:15:59.113Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.505 34.598 1503.4106 12:18:00.68M 2015-10-05T11:15:59.328Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.598 1503.4108 12:18:00.88M 2015-10-05T11:15:59.518Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.598 1503.4110 12:18:01.11M 2015-10-05T11:15:59.723Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.506 34.599 1503.4122 12:18:01.30M 2015-10-05T11:15:59.923Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.505 34.597 1503.4113 12:18:01.50M 2015-10-05T11:16:00.128Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.504 34.597 1503.4103 12:18:01.70M 2015-10-05T11:16:00.328Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.503 34.595 1503.4099 12:18:01.90M 2015-10-05T11:16:00.533Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.502 34.595 1503.4088 12:18:02.11M 2015-10-05T11:16:00.733Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.502 34.595 1503.4080 12:18:02.31M 2015-10-05T11:16:00.938Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.501 34.595 1503.4076 12:18:02.51M 2015-10-05T11:16:01.143Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.502 34.595 1503.4072 12:18:02.71M 2015-10-05T11:16:01.343Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.501 34.594 1503.4065 12:18:02.91M 2015-10-05T11:16:01.548Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.501 34.594 1503.4073 12:18:03.13M 2015-10-05T11:16:01.748Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.501 34.593 1503.4082 12:18:03.33M 2015-10-05T11:16:01.953Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.501 34.593 1503.4088 12:18:03.53M 2015-10-05T11:16:02.158Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.502 34.595 1503.4064 12:18:03.73M 2015-10-05T11:16:02.358Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.595 1503.4059 12:18:03.92M 2015-10-05T11:16:02.563Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.502 34.595 1503.4066 12:18:04.14M 2015-10-05T11:16:02.768Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.501 34.595 1503.4061 12:18:04.34M 2015-10-05T11:16:02.968Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.501 34.595 1503.4064 12:18:04.54M 2015-10-05T11:16:03.168Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.501 34.595 1503.4053 12:18:04.74M 2015-10-05T11:16:03.373Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.596 1503.4060 12:18:04.94M 2015-10-05T11:16:03.578Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.598 1503.4063 12:18:05.16M 2015-10-05T11:16:03.798Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.499 34.593 1503.4003 12:18:05.36M 2015-10-05T11:16:03.983Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.498 34.593 1503.4010 12:18:05.57M 2015-10-05T11:16:04.188Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.498 34.593 1503.4003 12:18:05.76M 2015-10-05T11:16:04.393Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.499 34.594 1503.4006 12:18:05.96M 2015-10-05T11:16:04.628Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4010 12:18:06.18M 2015-10-05T11:16:04.793Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4016 12:18:06.37M 2015-10-05T11:16:04.998Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.499 34.594 1503.4012 12:18:06.57M 2015-10-05T11:16:05.203Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.498 34.593 1503.3997 12:18:06.77M 2015-10-05T11:16:05.403Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.499 34.594 1503.3994 12:18:06.97M 2015-10-05T11:16:05.608Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.500 34.595 1503.4003 12:18:07.19M 2015-10-05T11:16:05.813Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.500 34.595 1503.4010 12:18:07.39M 2015-10-05T11:16:06.013Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.501 34.596 1503.4011 12:18:07.59M 2015-10-05T11:16:06.213Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.502 34.597 1503.4022 12:18:07.79M 2015-10-05T11:16:06.418Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.503 34.598 1503.4031 12:18:08.00M 2015-10-05T11:16:06.623Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.503 34.598 1503.4039 12:18:08.20M 2015-10-05T11:16:06.823Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.504 34.599 1503.4052 12:18:08.40M 2015-10-05T11:16:07.028Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.504 34.599 1503.4052 12:18:08.60M 2015-10-05T11:16:07.228Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.504 34.598 1503.4050 12:18:08.80M 2015-10-05T11:16:07.433Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.503 34.598 1503.4047 12:18:09.02M 2015-10-05T11:16:07.638Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.503 34.598 1503.4052 12:18:09.22M 2015-10-05T11:16:07.843Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.503 34.597 1503.4056 12:18:09.42M 2015-10-05T11:16:08.043Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4066 12:18:09.62M 2015-10-05T11:16:08.263Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.504 34.598 1503.4064 12:18:09.81M 2015-10-05T11:16:08.453Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.504 34.598 1503.4070 12:18:10.05M 2015-10-05T11:16:08.653Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.503 34.597 1503.4059 12:18:10.23M 2015-10-05T11:16:08.853Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4059 12:18:10.43M 2015-10-05T11:16:09.058Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4055 12:18:10.63M 2015-10-05T11:16:09.263Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.506 34.600 1503.4093 12:18:10.83M 2015-10-05T11:16:09.463Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.507 34.600 1503.4106 12:18:11.05M 2015-10-05T11:16:09.668Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.508 34.601 1503.4119 12:18:11.25M 2015-10-05T11:16:09.873Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.508 34.601 1503.4131 12:18:11.45M 2015-10-05T11:16:10.073Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.505 34.598 1503.4109 12:18:11.65M 2015-10-05T11:16:10.278Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.507 34.600 1503.4132 12:18:11.85M 2015-10-05T11:16:10.483Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.508 34.600 1503.4147 12:18:12.07M 2015-10-05T11:16:10.683Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.509 34.601 1503.4149 12:18:12.26M 2015-10-05T11:16:10.888Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.508 34.601 1503.4136 12:18:12.46M 2015-10-05T11:16:11.088Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.507 34.601 1503.4126 12:18:12.66M 2015-10-05T11:16:11.293Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.507 34.600 1503.4127 12:18:12.86M 2015-10-05T11:16:11.493Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.507 34.600 1503.4130 12:18:13.08M 2015-10-05T11:16:11.708Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.507 34.600 1503.4137 12:18:13.28M 2015-10-05T11:16:11.898Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.507 34.599 1503.4139 12:18:13.47M 2015-10-05T11:16:12.108Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.507 34.600 1503.4139 12:18:13.67M 2015-10-05T11:16:12.308Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.507 34.600 1503.4135 12:18:13.87M 2015-10-05T11:16:12.513Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.508 34.601 1503.4131 12:18:14.10M 2015-10-05T11:16:12.733Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.508 34.602 1503.4130 12:18:14.29M 2015-10-05T11:16:12.913Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.509 34.603 1503.4130 12:18:14.51M 2015-10-05T11:16:13.118Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.509 34.603 1503.4122 12:18:14.69M 2015-10-05T11:16:13.323Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.510 34.604 1503.4119 12:18:14.89M 2015-10-05T11:16:13.528Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.510 34.605 1503.4116 12:18:15.11M 2015-10-05T11:16:13.728Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.511 34.605 1503.4120 12:18:15.31M 2015-10-05T11:16:13.933Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.511 34.606 1503.4127 12:18:15.51M 2015-10-05T11:16:14.138Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.510 34.605 1503.4125 12:18:15.71M 2015-10-05T11:16:14.338Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.509 34.604 1503.4100 12:18:15.91M 2015-10-05T11:16:14.543Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.509 34.604 1503.4103 12:18:16.12M 2015-10-05T11:16:14.743Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.510 34.605 1503.4114 12:18:16.32M 2015-10-05T11:16:14.988Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.510 34.605 1503.4113 12:18:16.52M 2015-10-05T11:16:15.148Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.510 34.604 1503.4106 12:18:16.72M 2015-10-05T11:16:15.353Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.513 34.607 1503.4143 12:18:16.92M 2015-10-05T11:16:15.558Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.513 34.607 1503.4142 12:18:17.14M 2015-10-05T11:16:15.758Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.513 34.607 1503.4143 12:18:17.34M 2015-10-05T11:16:15.963Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.513 34.607 1503.4136 12:18:17.54M 2015-10-05T11:16:16.163Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.512 34.606 1503.4128 12:18:17.74M 2015-10-05T11:16:16.368Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.511 34.605 1503.4126 12:18:17.93M 2015-10-05T11:16:16.573Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.510 34.604 1503.4125 12:18:18.15M 2015-10-05T11:16:16.773Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.510 34.604 1503.4122 12:18:18.35M 2015-10-05T11:16:16.978Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.509 34.603 1503.4113 12:18:18.55M 2015-10-05T11:16:17.198Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.508 34.603 1503.4099 12:18:18.75M 2015-10-05T11:16:17.383Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.508 34.602 1503.4105 12:18:18.97M 2015-10-05T11:16:17.583Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.505 34.600 1503.4069 12:18:19.17M 2015-10-05T11:16:17.788Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.505 34.599 1503.4059 12:18:19.37M 2015-10-05T11:16:17.994Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.599 1503.4058 12:18:19.56M 2015-10-05T11:16:18.194Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.599 1503.4060 12:18:19.76M 2015-10-05T11:16:18.398Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.598 1503.4059 12:18:19.96M 2015-10-05T11:16:18.603Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4058 12:18:20.18M 2015-10-05T11:16:18.803Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.509 34.602 1503.4128 12:18:20.38M 2015-10-05T11:16:19.008Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.509 34.602 1503.4143 12:18:20.58M 2015-10-05T11:16:19.208Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.510 34.603 1503.4152 12:18:20.78M 2015-10-05T11:16:19.414Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.510 34.604 1503.4152 12:18:21.00M 2015-10-05T11:16:19.618Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.510 34.604 1503.4143 12:18:21.20M 2015-10-05T11:16:19.818Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.511 34.604 1503.4137 12:18:21.40M 2015-10-05T11:16:20.024Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.512 34.605 1503.4146 12:18:21.59M 2015-10-05T11:16:20.224Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.513 34.606 1503.4165 12:18:21.79M 2015-10-05T11:16:20.428Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.513 34.606 1503.4166 12:18:22.01M 2015-10-05T11:16:20.634Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.512 34.606 1503.4166 12:18:22.22M 2015-10-05T11:16:20.834Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.515 34.609 1503.4197 12:18:22.41M 2015-10-05T11:16:21.039Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.515 34.609 1503.4193 12:18:22.61M 2015-10-05T11:16:21.239Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.515 34.609 1503.4191 12:18:22.81M 2015-10-05T11:16:21.444Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.515 34.609 1503.4186 12:18:23.03M 2015-10-05T11:16:21.664Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.514 34.608 1503.4169 12:18:23.23M 2015-10-05T11:16:21.849Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.513 34.608 1503.4158 12:18:23.44M 2015-10-05T11:16:22.054Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.513 34.607 1503.4150 12:18:23.63M 2015-10-05T11:16:22.254Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.513 34.607 1503.4144 12:18:23.83M 2015-10-05T11:16:22.459Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.512 34.606 1503.4141 12:18:24.04M 2015-10-05T11:16:22.659Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.512 34.606 1503.4138 12:18:24.24M 2015-10-05T11:16:22.864Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.511 34.605 1503.4131 12:18:24.44M 2015-10-05T11:16:23.070Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.510 34.604 1503.4124 12:18:24.64M 2015-10-05T11:16:23.274Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.509 34.604 1503.4113 12:18:24.84M 2015-10-05T11:16:23.474Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.509 34.603 1503.4105 12:18:25.06M 2015-10-05T11:16:23.679Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.508 34.602 1503.4098 12:18:25.26M 2015-10-05T11:16:23.879Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.507 34.601 1503.4087 12:18:25.46M 2015-10-05T11:16:24.084Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.507 34.601 1503.4086 12:18:25.66M 2015-10-05T11:16:24.289Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.506 34.601 1503.4081 12:18:25.86M 2015-10-05T11:16:24.489Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.601 1503.4073 12:18:26.07M 2015-10-05T11:16:24.694Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.507 34.602 1503.4080 12:18:26.27M 2015-10-05T11:16:24.899Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.508 34.602 1503.4092 12:18:26.47M 2015-10-05T11:16:25.099Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.508 34.603 1503.4084 12:18:26.67M 2015-10-05T11:16:25.299Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.509 34.604 1503.4095 12:18:26.87M 2015-10-05T11:16:25.504Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.510 34.605 1503.4108 12:18:27.09M 2015-10-05T11:16:25.704Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.511 34.606 1503.4119 12:18:27.29M 2015-10-05T11:16:25.909Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.510 34.605 1503.4113 12:18:27.48M 2015-10-05T11:16:26.129Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.509 34.604 1503.4103 12:18:27.68M 2015-10-05T11:16:26.314Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.508 34.603 1503.4098 12:18:27.90M 2015-10-05T11:16:26.524Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.508 34.603 1503.4091 12:18:28.10M 2015-10-05T11:16:26.719Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.507 34.600 1503.4121 12:18:28.30M 2015-10-05T11:16:26.924Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.506 34.599 1503.4111 12:18:28.50M 2015-10-05T11:16:27.148Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.505 34.598 1503.4106 12:18:28.70M 2015-10-05T11:16:27.348Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.504 34.597 1503.4093 12:18:28.90M 2015-10-05T11:16:27.534Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.504 34.598 1503.4097 12:18:29.12M 2015-10-05T11:16:27.739Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.505 34.598 1503.4100 12:18:29.32M 2015-10-05T11:16:27.939Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.505 34.599 1503.4104 12:18:29.52M 2015-10-05T11:16:28.144Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.505 34.598 1503.4103 12:18:29.72M 2015-10-05T11:16:28.351Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.505 34.598 1503.4098 12:18:29.91M 2015-10-05T11:16:28.550Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.505 34.599 1503.4094 12:18:30.13M 2015-10-05T11:16:28.754Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.506 34.600 1503.4092 12:18:30.33M 2015-10-05T11:16:28.959Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.506 34.600 1503.4098 12:18:30.53M 2015-10-05T11:16:29.159Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.507 34.601 1503.4103 12:18:30.73M 2015-10-05T11:16:29.364Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.508 34.602 1503.4087 12:18:30.93M 2015-10-05T11:16:29.564Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.515 34.609 1503.4165 12:18:31.15M 2015-10-05T11:16:29.769Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.516 34.611 1503.4171 12:18:31.35M 2015-10-05T11:16:29.969Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.517 34.611 1503.4172 12:18:31.55M 2015-10-05T11:16:30.174Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.516 34.611 1503.4163 12:18:31.74M 2015-10-05T11:16:30.379Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.516 34.611 1503.4153 12:18:31.94M 2015-10-05T11:16:30.594Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.503 34.599 1503.4020 12:18:32.16M 2015-10-05T11:16:30.784Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.502 34.598 1503.4009 12:18:32.38M 2015-10-05T11:16:30.989Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.500 34.596 1503.3989 12:18:32.56M 2015-10-05T11:16:31.190Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.498 34.594 1503.3958 12:18:32.76M 2015-10-05T11:16:31.389Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.497 34.593 1503.3944 12:18:32.96M 2015-10-05T11:16:31.599Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.496 34.592 1503.3932 12:18:33.18M 2015-10-05T11:16:31.799Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.504 34.600 1503.4027 12:18:33.38M 2015-10-05T11:16:32.004Z|I-OCEAN7-304-XXXX| 27.43 13.986 41.506 34.602 1503.4050 12:18:33.58M 2015-10-05T11:16:32.204Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.507 34.603 1503.4053 12:18:33.78M 2015-10-05T11:16:32.409Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.508 34.604 1503.4071 12:18:33.97M 2015-10-05T11:16:32.609Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.509 34.605 1503.4089 12:18:34.19M 2015-10-05T11:16:32.809Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.509 34.604 1503.4093 12:18:34.39M 2015-10-05T11:16:33.019Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.508 34.604 1503.4089 12:18:34.59M 2015-10-05T11:16:33.219Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.512 34.607 1503.4132 12:18:34.79M 2015-10-05T11:16:33.424Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.512 34.607 1503.4141 12:18:35.01M 2015-10-05T11:16:33.624Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.513 34.607 1503.4147 12:18:35.21M 2015-10-05T11:16:33.831Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.513 34.608 1503.4149 12:18:35.41M 2015-10-05T11:16:34.034Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.514 34.609 1503.4159 12:18:35.61M 2015-10-05T11:16:34.235Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.510 34.605 1503.4127 12:18:35.81M 2015-10-05T11:16:34.439Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.510 34.604 1503.4120 12:18:36.02M 2015-10-05T11:16:34.639Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.510 34.604 1503.4136 12:18:36.22M 2015-10-05T11:16:34.844Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.510 34.604 1503.4149 12:18:36.42M 2015-10-05T11:16:35.064Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.511 34.605 1503.4154 12:18:36.62M 2015-10-05T11:16:35.249Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.512 34.605 1503.4171 12:18:36.84M 2015-10-05T11:16:35.454Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.512 34.605 1503.4174 12:18:37.04M 2015-10-05T11:16:35.654Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.512 34.605 1503.4171 12:18:37.24M 2015-10-05T11:16:35.859Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.510 34.603 1503.4143 12:18:37.43M 2015-10-05T11:16:36.068Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.509 34.603 1503.4146 12:18:37.64M 2015-10-05T11:16:36.264Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.509 34.603 1503.4139 12:18:37.83M 2015-10-05T11:16:36.471Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.508 34.602 1503.4128 12:18:38.05M 2015-10-05T11:16:36.669Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.507 34.601 1503.4117 12:18:38.25M 2015-10-05T11:16:36.908Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.506 34.599 1503.4103 12:18:38.45M 2015-10-05T11:16:37.079Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.505 34.598 1503.4093 12:18:38.65M 2015-10-05T11:16:37.279Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4135 12:18:38.85M 2015-10-05T11:16:37.479Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.510 34.603 1503.4142 12:18:39.07M 2015-10-05T11:16:37.689Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.604 1503.4163 12:18:39.26M 2015-10-05T11:16:37.889Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.511 34.604 1503.4166 12:18:39.47M 2015-10-05T11:16:38.095Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.511 34.604 1503.4166 12:18:39.66M 2015-10-05T11:16:38.294Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.510 34.604 1503.4159 12:18:39.86M 2015-10-05T11:16:38.499Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.511 34.604 1503.4160 12:18:40.08M 2015-10-05T11:16:38.699Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.511 34.604 1503.4165 12:18:40.28M 2015-10-05T11:16:38.904Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.511 34.604 1503.4171 12:18:40.48M 2015-10-05T11:16:39.109Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.511 34.604 1503.4164 12:18:40.68M 2015-10-05T11:16:39.310Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.511 34.604 1503.4155 12:18:40.88M 2015-10-05T11:16:39.529Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.511 34.604 1503.4154 12:18:41.10M 2015-10-05T11:16:39.714Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.511 34.605 1503.4150 12:18:41.31M 2015-10-05T11:16:39.919Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.511 34.604 1503.4147 12:18:41.49M 2015-10-05T11:16:40.124Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.510 34.604 1503.4138 12:18:41.69M 2015-10-05T11:16:40.324Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.510 34.604 1503.4130 12:18:41.89M 2015-10-05T11:16:40.529Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.502 34.596 1503.4033 12:18:42.11M 2015-10-05T11:16:40.729Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4030 12:18:42.31M 2015-10-05T11:16:40.935Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.500 34.594 1503.4021 12:18:42.51M 2015-10-05T11:16:41.139Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.596 1503.4044 12:18:42.71M 2015-10-05T11:16:41.339Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.502 34.596 1503.4034 12:18:42.91M 2015-10-05T11:16:41.544Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.596 1503.4027 12:18:43.13M 2015-10-05T11:16:41.751Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.503 34.597 1503.4047 12:18:43.33M 2015-10-05T11:16:41.950Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.503 34.597 1503.4054 12:18:43.53M 2015-10-05T11:16:42.154Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.498 34.592 1503.4008 12:18:43.72M 2015-10-05T11:16:42.354Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.497 34.591 1503.4009 12:18:43.92M 2015-10-05T11:16:42.559Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.498 34.592 1503.4036 12:18:44.14M 2015-10-05T11:16:42.765Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.499 34.592 1503.4053 12:18:44.34M 2015-10-05T11:16:42.965Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.500 34.593 1503.4067 12:18:44.54M 2015-10-05T11:16:43.170Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.502 34.595 1503.4078 12:18:44.74M 2015-10-05T11:16:43.370Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.503 34.596 1503.4087 12:18:44.94M 2015-10-05T11:16:43.575Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.502 34.595 1503.4076 12:18:45.16M 2015-10-05T11:16:43.775Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.502 34.595 1503.4078 12:18:45.36M 2015-10-05T11:16:44.000Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.502 34.595 1503.4076 12:18:45.55M 2015-10-05T11:16:44.184Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.502 34.595 1503.4082 12:18:45.77M 2015-10-05T11:16:44.384Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.501 34.595 1503.4071 12:18:45.96M 2015-10-05T11:16:44.588Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.501 34.594 1503.4064 12:18:46.17M 2015-10-05T11:16:44.792Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.500 34.594 1503.4049 12:18:46.37M 2015-10-05T11:16:44.995Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.500 34.594 1503.4047 12:18:46.57M 2015-10-05T11:16:45.228Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.500 34.594 1503.4048 12:18:46.77M 2015-10-05T11:16:45.400Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.501 34.595 1503.4053 12:18:46.97M 2015-10-05T11:16:45.605Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.502 34.596 1503.4064 12:18:47.19M 2015-10-05T11:16:45.805Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.503 34.597 1503.4066 12:18:47.39M 2015-10-05T11:16:46.010Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.504 34.598 1503.4070 12:18:47.58M 2015-10-05T11:16:46.228Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.505 34.599 1503.4084 12:18:47.78M 2015-10-05T11:16:46.415Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.505 34.599 1503.4092 12:18:48.00M 2015-10-05T11:16:46.620Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.505 34.599 1503.4093 12:18:48.20M 2015-10-05T11:16:46.825Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.505 34.599 1503.4089 12:18:48.40M 2015-10-05T11:16:47.020Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.599 1503.4078 12:18:48.60M 2015-10-05T11:16:47.225Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.598 1503.4072 12:18:48.80M 2015-10-05T11:16:47.432Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.504 34.598 1503.4089 12:18:49.02M 2015-10-05T11:16:47.635Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.509 34.602 1503.4139 12:18:49.22M 2015-10-05T11:16:47.840Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.508 34.602 1503.4138 12:18:49.41M 2015-10-05T11:16:48.040Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.508 34.602 1503.4127 12:18:49.61M 2015-10-05T11:16:48.245Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.509 34.603 1503.4124 12:18:49.81M 2015-10-05T11:16:48.460Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.510 34.604 1503.4109 12:18:50.03M 2015-10-05T11:16:48.650Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.511 34.605 1503.4120 12:18:50.25M 2015-10-05T11:16:48.855Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.511 34.606 1503.4126 12:18:50.43M 2015-10-05T11:16:49.055Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.511 34.606 1503.4124 12:18:50.63M 2015-10-05T11:16:49.255Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.511 34.606 1503.4116 12:18:50.83M 2015-10-05T11:16:49.460Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.511 34.606 1503.4121 12:18:51.04M 2015-10-05T11:16:49.665Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.511 34.605 1503.4128 12:18:51.24M 2015-10-05T11:16:49.870Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.510 34.604 1503.4136 12:18:51.44M 2015-10-05T11:16:50.071Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.510 34.604 1503.4135 12:18:51.64M 2015-10-05T11:16:50.275Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.510 34.604 1503.4141 12:18:51.84M 2015-10-05T11:16:50.508Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.510 34.603 1503.4135 12:18:52.06M 2015-10-05T11:16:50.680Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.509 34.603 1503.4141 12:18:52.26M 2015-10-05T11:16:50.880Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.510 34.603 1503.4158 12:18:52.46M 2015-10-05T11:16:51.108Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.508 34.601 1503.4138 12:18:52.66M 2015-10-05T11:16:51.285Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.593 1503.4041 12:18:52.86M 2015-10-05T11:16:51.495Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.499 34.592 1503.4038 12:18:53.07M 2015-10-05T11:16:51.695Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.498 34.592 1503.4030 12:18:53.28M 2015-10-05T11:16:51.900Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.505 34.598 1503.4113 12:18:53.48M 2015-10-05T11:16:52.100Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.507 34.600 1503.4133 12:18:53.67M 2015-10-05T11:16:52.305Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.508 34.601 1503.4143 12:18:53.87M 2015-10-05T11:16:52.505Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.509 34.602 1503.4152 12:18:54.09M 2015-10-05T11:16:52.712Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.511 34.604 1503.4161 12:18:54.29M 2015-10-05T11:16:52.930Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.510 34.603 1503.4144 12:18:54.49M 2015-10-05T11:16:53.115Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.509 34.603 1503.4135 12:18:54.70M 2015-10-05T11:16:53.320Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.508 34.602 1503.4126 12:18:54.89M 2015-10-05T11:16:53.520Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.508 34.602 1503.4115 12:18:55.11M 2015-10-05T11:16:53.725Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.508 34.602 1503.4121 12:18:55.30M 2015-10-05T11:16:53.930Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.508 34.601 1503.4114 12:18:55.50M 2015-10-05T11:16:54.130Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.507 34.601 1503.4113 12:18:55.70M 2015-10-05T11:16:54.335Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.507 34.601 1503.4109 12:18:55.90M 2015-10-05T11:16:54.540Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.509 34.602 1503.4120 12:18:56.12M 2015-10-05T11:16:54.740Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.511 34.605 1503.4130 12:18:56.32M 2015-10-05T11:16:54.945Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.510 34.605 1503.4119 12:18:56.52M 2015-10-05T11:16:55.145Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.509 34.604 1503.4108 12:18:56.72M 2015-10-05T11:16:55.352Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.509 34.604 1503.4103 12:18:56.92M 2015-10-05T11:16:55.551Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.509 34.605 1503.4095 12:18:57.14M 2015-10-05T11:16:55.755Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.509 34.605 1503.4089 12:18:57.33M 2015-10-05T11:16:55.960Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.509 34.604 1503.4084 12:18:57.53M 2015-10-05T11:16:56.160Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.508 34.603 1503.4075 12:18:57.73M 2015-10-05T11:16:56.388Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.508 34.603 1503.4071 12:18:57.93M 2015-10-05T11:16:56.570Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.508 34.603 1503.4083 12:18:58.15M 2015-10-05T11:16:56.770Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.504 34.600 1503.4028 12:18:58.35M 2015-10-05T11:16:56.975Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.504 34.600 1503.4028 12:18:58.55M 2015-10-05T11:16:57.175Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.503 34.599 1503.4030 12:18:58.75M 2015-10-05T11:16:57.395Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.503 34.599 1503.4031 12:18:58.95M 2015-10-05T11:16:57.580Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.503 34.598 1503.4041 12:18:59.18M 2015-10-05T11:16:57.790Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.598 1503.4047 12:18:59.36M 2015-10-05T11:16:57.995Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.502 34.597 1503.4050 12:18:59.56M 2015-10-05T11:16:58.191Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.510 34.604 1503.4138 12:18:59.76M 2015-10-05T11:16:58.395Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.511 34.604 1503.4144 12:18:59.96M 2015-10-05T11:16:58.600Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.604 1503.4153 12:19:00.18M 2015-10-05T11:16:58.800Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.603 1503.4158 12:19:00.38M 2015-10-05T11:16:59.005Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.510 34.603 1503.4166 12:19:00.58M 2015-10-05T11:16:59.210Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.510 34.603 1503.4167 12:19:00.78M 2015-10-05T11:16:59.410Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.510 34.603 1503.4180 12:19:01.00M 2015-10-05T11:16:59.615Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.510 34.603 1503.4180 12:19:01.20M 2015-10-05T11:16:59.815Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.509 34.601 1503.4180 12:19:01.40M 2015-10-05T11:17:00.020Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.508 34.600 1503.4163 12:19:01.60M 2015-10-05T11:17:00.220Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.507 34.600 1503.4154 12:19:01.79M 2015-10-05T11:17:00.425Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.507 34.599 1503.4144 12:19:02.01M 2015-10-05T11:17:00.633Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.506 34.599 1503.4126 12:19:02.21M 2015-10-05T11:17:00.831Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.506 34.598 1503.4115 12:19:02.41M 2015-10-05T11:17:01.035Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.505 34.598 1503.4105 12:19:02.61M 2015-10-05T11:17:01.235Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.504 34.597 1503.4098 12:19:02.81M 2015-10-05T11:17:01.440Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.507 34.600 1503.4137 12:19:03.03M 2015-10-05T11:17:01.645Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.508 34.600 1503.4149 12:19:03.23M 2015-10-05T11:17:01.860Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.509 34.601 1503.4153 12:19:03.43M 2015-10-05T11:17:02.050Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.509 34.602 1503.4156 12:19:03.64M 2015-10-05T11:17:02.250Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.510 34.602 1503.4164 12:19:03.82M 2015-10-05T11:17:02.455Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.511 34.603 1503.4167 12:19:04.04M 2015-10-05T11:17:02.660Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.511 34.604 1503.4166 12:19:04.24M 2015-10-05T11:17:02.860Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.512 34.605 1503.4180 12:19:04.44M 2015-10-05T11:17:03.065Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.512 34.604 1503.4180 12:19:04.64M 2015-10-05T11:17:03.265Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.505 34.599 1503.4110 12:19:04.84M 2015-10-05T11:17:03.471Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.504 34.598 1503.4089 12:19:05.05M 2015-10-05T11:17:03.676Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.504 34.598 1503.4081 12:19:05.26M 2015-10-05T11:17:03.875Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.503 34.597 1503.4071 12:19:05.46M 2015-10-05T11:17:04.080Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.502 34.596 1503.4063 12:19:05.65M 2015-10-05T11:17:04.285Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.501 34.595 1503.4047 12:19:05.85M 2015-10-05T11:17:04.508Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4042 12:19:06.07M 2015-10-05T11:17:04.690Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.501 34.595 1503.4049 12:19:06.27M 2015-10-05T11:17:04.890Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.501 34.595 1503.4053 12:19:06.47M 2015-10-05T11:17:05.095Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4050 12:19:06.67M 2015-10-05T11:17:05.295Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.508 34.602 1503.4115 12:19:06.87M 2015-10-05T11:17:05.500Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.508 34.602 1503.4115 12:19:07.09M 2015-10-05T11:17:05.705Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.508 34.602 1503.4109 12:19:07.28M 2015-10-05T11:17:05.905Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.508 34.602 1503.4106 12:19:07.48M 2015-10-05T11:17:06.111Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.508 34.602 1503.4108 12:19:07.68M 2015-10-05T11:17:06.331Z|I-OCEAN7-304-XXXX| 27.47 13.987 41.507 34.602 1503.4100 12:19:07.88M 2015-10-05T11:17:06.515Z|I-OCEAN7-304-XXXX| 27.47 13.988 41.507 34.602 1503.4102 12:19:08.12M 2015-10-05T11:17:06.721Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.507 34.602 1503.4103 12:19:08.30M 2015-10-05T11:17:06.921Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.507 34.601 1503.4098 12:19:08.50M 2015-10-05T11:17:07.126Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.506 34.601 1503.4092 12:19:08.70M 2015-10-05T11:17:07.326Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.506 34.600 1503.4086 12:19:08.90M 2015-10-05T11:17:07.549Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.505 34.600 1503.4067 12:19:09.12M 2015-10-05T11:17:07.736Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.504 34.599 1503.4056 12:19:09.32M 2015-10-05T11:17:07.936Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.508 34.602 1503.4094 12:19:09.52M 2015-10-05T11:17:08.141Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.508 34.603 1503.4106 12:19:09.71M 2015-10-05T11:17:08.341Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.601 1503.4095 12:19:09.91M 2015-10-05T11:17:08.548Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.506 34.601 1503.4091 12:19:10.13M 2015-10-05T11:17:08.751Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.506 34.600 1503.4084 12:19:10.33M 2015-10-05T11:17:08.951Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.505 34.599 1503.4080 12:19:10.53M 2015-10-05T11:17:09.156Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.598 1503.4075 12:19:10.73M 2015-10-05T11:17:09.361Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4069 12:19:10.93M 2015-10-05T11:17:09.561Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.598 1503.4055 12:19:11.15M 2015-10-05T11:17:09.766Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.597 1503.4049 12:19:11.35M 2015-10-05T11:17:09.966Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4042 12:19:11.55M 2015-10-05T11:17:10.171Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4042 12:19:11.74M 2015-10-05T11:17:10.376Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.502 34.597 1503.4031 12:19:11.94M 2015-10-05T11:17:10.576Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.503 34.598 1503.4034 12:19:12.16M 2015-10-05T11:17:10.796Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.503 34.598 1503.4037 12:19:12.36M 2015-10-05T11:17:10.986Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.503 34.598 1503.4041 12:19:12.58M 2015-10-05T11:17:11.186Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.503 34.598 1503.4043 12:19:12.76M 2015-10-05T11:17:11.391Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.503 34.598 1503.4045 12:19:12.96M 2015-10-05T11:17:11.591Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.598 1503.4054 12:19:13.18M 2015-10-05T11:17:11.796Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.598 1503.4058 12:19:13.37M 2015-10-05T11:17:12.001Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.598 1503.4069 12:19:13.57M 2015-10-05T11:17:12.201Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.504 34.598 1503.4060 12:19:13.77M 2015-10-05T11:17:12.406Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.504 34.599 1503.4061 12:19:13.97M 2015-10-05T11:17:12.606Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.504 34.599 1503.4069 12:19:14.19M 2015-10-05T11:17:12.811Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.504 34.599 1503.4063 12:19:14.39M 2015-10-05T11:17:13.011Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.505 34.599 1503.4072 12:19:14.59M 2015-10-05T11:17:13.216Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4083 12:19:14.79M 2015-10-05T11:17:13.421Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.601 1503.4063 12:19:15.01M 2015-10-05T11:17:13.621Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.506 34.599 1503.4109 12:19:15.21M 2015-10-05T11:17:13.826Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.506 34.599 1503.4113 12:19:15.40M 2015-10-05T11:17:14.026Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.506 34.599 1503.4114 12:19:15.60M 2015-10-05T11:17:14.231Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.506 34.599 1503.4114 12:19:15.80M 2015-10-05T11:17:14.436Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.506 34.599 1503.4113 12:19:16.02M 2015-10-05T11:17:14.636Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.506 34.599 1503.4122 12:19:16.22M 2015-10-05T11:17:14.841Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.506 34.599 1503.4125 12:19:16.42M 2015-10-05T11:17:15.069Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.506 34.599 1503.4128 12:19:16.62M 2015-10-05T11:17:15.261Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.507 34.600 1503.4121 12:19:16.82M 2015-10-05T11:17:15.451Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.506 34.600 1503.4108 12:19:17.05M 2015-10-05T11:17:15.651Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.506 34.599 1503.4099 12:19:17.24M 2015-10-05T11:17:15.856Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.506 34.600 1503.4088 12:19:17.43M 2015-10-05T11:17:16.061Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.506 34.600 1503.4088 12:19:17.63M 2015-10-05T11:17:16.261Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.507 34.601 1503.4106 12:19:17.83M 2015-10-05T11:17:16.466Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.507 34.601 1503.4100 12:19:18.05M 2015-10-05T11:17:16.669Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.508 34.601 1503.4105 12:19:18.25M 2015-10-05T11:17:16.871Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.504 34.598 1503.4075 12:19:18.45M 2015-10-05T11:17:17.076Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.505 34.599 1503.4091 12:19:18.65M 2015-10-05T11:17:17.276Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.506 34.599 1503.4097 12:19:18.85M 2015-10-05T11:17:17.481Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.506 34.600 1503.4103 12:19:19.07M 2015-10-05T11:17:17.681Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.506 34.600 1503.4088 12:19:19.27M 2015-10-05T11:17:17.886Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.505 34.599 1503.4078 12:19:19.46M 2015-10-05T11:17:18.086Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4080 12:19:19.67M 2015-10-05T11:17:18.291Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4071 12:19:19.86M 2015-10-05T11:17:18.496Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4086 12:19:20.08M 2015-10-05T11:17:18.696Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.504 34.598 1503.4081 12:19:20.28M 2015-10-05T11:17:18.901Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.597 1503.4080 12:19:20.48M 2015-10-05T11:17:19.106Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.504 34.597 1503.4072 12:19:20.68M 2015-10-05T11:17:19.306Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4064 12:19:20.88M 2015-10-05T11:17:19.511Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.503 34.597 1503.4053 12:19:21.10M 2015-10-05T11:17:19.748Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.508 34.602 1503.4106 12:19:21.30M 2015-10-05T11:17:19.916Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.509 34.603 1503.4113 12:19:21.51M 2015-10-05T11:17:20.121Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.510 34.604 1503.4122 12:19:21.69M 2015-10-05T11:17:20.321Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.510 34.605 1503.4126 12:19:21.89M 2015-10-05T11:17:20.526Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.511 34.605 1503.4127 12:19:22.11M 2015-10-05T11:17:20.748Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.510 34.604 1503.4120 12:19:22.31M 2015-10-05T11:17:20.926Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.510 34.604 1503.4124 12:19:22.51M 2015-10-05T11:17:21.136Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.509 34.603 1503.4127 12:19:22.70M 2015-10-05T11:17:21.336Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.509 34.602 1503.4124 12:19:22.91M 2015-10-05T11:17:21.536Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.509 34.602 1503.4125 12:19:23.12M 2015-10-05T11:17:21.741Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.509 34.602 1503.4131 12:19:23.32M 2015-10-05T11:17:21.946Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.509 34.603 1503.4137 12:19:23.52M 2015-10-05T11:17:22.146Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.510 34.603 1503.4149 12:19:23.72M 2015-10-05T11:17:22.352Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.510 34.603 1503.4152 12:19:23.92M 2015-10-05T11:17:22.556Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.511 34.604 1503.4161 12:19:24.14M 2015-10-05T11:17:22.761Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.512 34.604 1503.4174 12:19:24.34M 2015-10-05T11:17:22.961Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.511 34.604 1503.4167 12:19:24.54M 2015-10-05T11:17:23.166Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.512 34.605 1503.4177 12:19:24.74M 2015-10-05T11:17:23.366Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.512 34.604 1503.4175 12:19:24.94M 2015-10-05T11:17:23.571Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.511 34.604 1503.4177 12:19:25.15M 2015-10-05T11:17:23.771Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.511 34.603 1503.4178 12:19:25.35M 2015-10-05T11:17:23.976Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.511 34.603 1503.4182 12:19:25.55M 2015-10-05T11:17:24.196Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.511 34.603 1503.4174 12:19:25.75M 2015-10-05T11:17:24.381Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.510 34.603 1503.4169 12:19:25.97M 2015-10-05T11:17:24.586Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.511 34.604 1503.4166 12:19:26.17M 2015-10-05T11:17:24.786Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.502 34.596 1503.4064 12:19:26.37M 2015-10-05T11:17:24.996Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.501 34.595 1503.4044 12:19:26.57M 2015-10-05T11:17:25.196Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.501 34.595 1503.4028 12:19:26.77M 2015-10-05T11:17:25.396Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.500 34.595 1503.4023 12:19:26.97M 2015-10-05T11:17:25.601Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.500 34.595 1503.4022 12:19:27.18M 2015-10-05T11:17:25.801Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.596 1503.4034 12:19:27.39M 2015-10-05T11:17:26.006Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4041 12:19:27.58M 2015-10-05T11:17:26.211Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.596 1503.4043 12:19:27.78M 2015-10-05T11:17:26.416Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.502 34.597 1503.4054 12:19:28.00M 2015-10-05T11:17:26.616Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4069 12:19:28.20M 2015-10-05T11:17:26.816Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.505 34.600 1503.4075 12:19:28.40M 2015-10-05T11:17:27.021Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.507 34.601 1503.4087 12:19:28.60M 2015-10-05T11:17:27.226Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.509 34.603 1503.4104 12:19:28.80M 2015-10-05T11:17:27.428Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.508 34.602 1503.4108 12:19:29.02M 2015-10-05T11:17:27.632Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.510 34.604 1503.4128 12:19:29.22M 2015-10-05T11:17:27.832Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.510 34.604 1503.4132 12:19:29.41M 2015-10-05T11:17:28.068Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.510 34.604 1503.4137 12:19:29.61M 2015-10-05T11:17:28.242Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.510 34.604 1503.4133 12:19:29.81M 2015-10-05T11:17:28.442Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.510 34.603 1503.4132 12:19:30.03M 2015-10-05T11:17:28.662Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.510 34.604 1503.4128 12:19:30.23M 2015-10-05T11:17:28.852Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.510 34.604 1503.4128 12:19:30.44M 2015-10-05T11:17:29.056Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.510 34.604 1503.4126 12:19:30.63M 2015-10-05T11:17:29.257Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.511 34.605 1503.4127 12:19:30.83M 2015-10-05T11:17:29.461Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.511 34.605 1503.4122 12:19:31.04M 2015-10-05T11:17:29.661Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.511 34.606 1503.4121 12:19:31.25M 2015-10-05T11:17:29.861Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.512 34.606 1503.4132 12:19:31.44M 2015-10-05T11:17:30.066Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.512 34.606 1503.4132 12:19:31.64M 2015-10-05T11:17:30.266Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.512 34.607 1503.4131 12:19:31.84M 2015-10-05T11:17:30.472Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.512 34.607 1503.4132 12:19:32.06M 2015-10-05T11:17:30.677Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.512 34.607 1503.4142 12:19:32.26M 2015-10-05T11:17:30.882Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.512 34.606 1503.4131 12:19:32.46M 2015-10-05T11:17:31.082Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.511 34.605 1503.4120 12:19:32.66M 2015-10-05T11:17:31.282Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.510 34.605 1503.4113 12:19:32.86M 2015-10-05T11:17:31.487Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.509 34.604 1503.4110 12:19:33.07M 2015-10-05T11:17:31.692Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.509 34.603 1503.4109 12:19:33.27M 2015-10-05T11:17:31.892Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.508 34.602 1503.4117 12:19:33.47M 2015-10-05T11:17:32.097Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.508 34.601 1503.4115 12:19:33.67M 2015-10-05T11:17:32.302Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.507 34.600 1503.4114 12:19:33.87M 2015-10-05T11:17:32.502Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.506 34.599 1503.4113 12:19:34.09M 2015-10-05T11:17:32.707Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.506 34.599 1503.4108 12:19:34.29M 2015-10-05T11:17:32.907Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.505 34.599 1503.4108 12:19:34.49M 2015-10-05T11:17:33.127Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.506 34.599 1503.4117 12:19:34.69M 2015-10-05T11:17:33.317Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.506 34.601 1503.4067 12:19:34.90M 2015-10-05T11:17:33.517Z|I-OCEAN7-304-XXXX| 27.45 13.987 41.505 34.600 1503.4077 12:19:35.11M 2015-10-05T11:17:33.722Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.505 34.600 1503.4080 12:19:35.30M 2015-10-05T11:17:33.927Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.505 34.600 1503.4086 12:19:35.50M 2015-10-05T11:17:34.127Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.505 34.600 1503.4091 12:19:35.70M 2015-10-05T11:17:34.332Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.505 34.599 1503.4100 12:19:35.90M 2015-10-05T11:17:34.532Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.505 34.599 1503.4105 12:19:36.12M 2015-10-05T11:17:34.737Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.505 34.598 1503.4111 12:19:36.32M 2015-10-05T11:17:34.937Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.505 34.598 1503.4114 12:19:36.52M 2015-10-05T11:17:35.142Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.505 34.598 1503.4110 12:19:36.72M 2015-10-05T11:17:35.348Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.505 34.599 1503.4108 12:19:36.91M 2015-10-05T11:17:35.547Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.505 34.599 1503.4104 12:19:37.13M 2015-10-05T11:17:35.752Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.505 34.599 1503.4099 12:19:37.33M 2015-10-05T11:17:35.952Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4092 12:19:37.53M 2015-10-05T11:17:36.157Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4093 12:19:37.73M 2015-10-05T11:17:36.362Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.505 34.599 1503.4088 12:19:37.93M 2015-10-05T11:17:36.562Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.505 34.599 1503.4083 12:19:38.15M 2015-10-05T11:17:36.767Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.505 34.598 1503.4083 12:19:38.35M 2015-10-05T11:17:36.972Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.504 34.598 1503.4077 12:19:38.55M 2015-10-05T11:17:37.172Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.504 34.598 1503.4076 12:19:38.75M 2015-10-05T11:17:37.372Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.504 34.598 1503.4066 12:19:38.95M 2015-10-05T11:17:37.597Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.504 34.598 1503.4069 12:19:39.16M 2015-10-05T11:17:37.782Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.504 34.598 1503.4065 12:19:39.38M 2015-10-05T11:17:37.987Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.504 34.598 1503.4060 12:19:39.56M 2015-10-05T11:17:38.192Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.503 34.597 1503.4063 12:19:39.76M 2015-10-05T11:17:38.392Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.503 34.597 1503.4065 12:19:39.96M 2015-10-05T11:17:38.592Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.503 34.597 1503.4069 12:19:40.18M 2015-10-05T11:17:38.797Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.503 34.597 1503.4075 12:19:40.38M 2015-10-05T11:17:39.002Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.503 34.597 1503.4072 12:19:40.58M 2015-10-05T11:17:39.202Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.503 34.597 1503.4070 12:19:40.78M 2015-10-05T11:17:39.407Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.597 1503.4069 12:19:40.97M 2015-10-05T11:17:39.607Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.597 1503.4071 12:19:41.19M 2015-10-05T11:17:39.812Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.503 34.598 1503.4067 12:19:41.39M 2015-10-05T11:17:40.012Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4070 12:19:41.59M 2015-10-05T11:17:40.217Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4071 12:19:41.79M 2015-10-05T11:17:40.422Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4075 12:19:42.01M 2015-10-05T11:17:40.627Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.504 34.598 1503.4070 12:19:42.21M 2015-10-05T11:17:40.827Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.504 34.598 1503.4075 12:19:42.41M 2015-10-05T11:17:41.027Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.505 34.598 1503.4082 12:19:42.61M 2015-10-05T11:17:41.232Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.505 34.599 1503.4093 12:19:42.80M 2015-10-05T11:17:41.437Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.506 34.599 1503.4108 12:19:43.03M 2015-10-05T11:17:41.637Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.506 34.599 1503.4103 12:19:43.22M 2015-10-05T11:17:41.847Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.506 34.599 1503.4100 12:19:43.42M 2015-10-05T11:17:42.062Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.506 34.600 1503.4104 12:19:43.62M 2015-10-05T11:17:42.247Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.506 34.599 1503.4103 12:19:43.84M 2015-10-05T11:17:42.452Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.506 34.599 1503.4100 12:19:44.04M 2015-10-05T11:17:42.652Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.506 34.600 1503.4108 12:19:44.24M 2015-10-05T11:17:42.857Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.506 34.600 1503.4114 12:19:44.44M 2015-10-05T11:17:43.062Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.507 34.600 1503.4125 12:19:44.64M 2015-10-05T11:17:43.262Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.507 34.600 1503.4125 12:19:44.84M 2015-10-05T11:17:43.467Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.507 34.600 1503.4126 12:19:45.06M 2015-10-05T11:17:43.667Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.508 34.601 1503.4125 12:19:45.25M 2015-10-05T11:17:43.872Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.508 34.601 1503.4125 12:19:45.45M 2015-10-05T11:17:44.077Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.508 34.602 1503.4126 12:19:45.65M 2015-10-05T11:17:44.282Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.508 34.602 1503.4125 12:19:45.85M 2015-10-05T11:17:44.508Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.509 34.602 1503.4130 12:19:46.07M 2015-10-05T11:17:44.687Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.509 34.602 1503.4141 12:19:46.27M 2015-10-05T11:17:44.887Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.509 34.603 1503.4154 12:19:46.47M 2015-10-05T11:17:45.092Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.510 34.603 1503.4147 12:19:46.67M 2015-10-05T11:17:45.292Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.510 34.603 1503.4143 12:19:46.87M 2015-10-05T11:17:45.497Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.510 34.604 1503.4142 12:19:47.08M 2015-10-05T11:17:45.702Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.604 1503.4139 12:19:47.28M 2015-10-05T11:17:45.902Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.604 1503.4141 12:19:47.48M 2015-10-05T11:17:46.107Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.511 34.604 1503.4148 12:19:47.68M 2015-10-05T11:17:46.307Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.511 34.604 1503.4146 12:19:47.88M 2015-10-05T11:17:46.532Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.511 34.604 1503.4146 12:19:48.10M 2015-10-05T11:17:46.717Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.507 34.600 1503.4105 12:19:48.32M 2015-10-05T11:17:46.917Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.507 34.600 1503.4110 12:19:48.50M 2015-10-05T11:17:47.117Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.507 34.600 1503.4110 12:19:48.70M 2015-10-05T11:17:47.327Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.507 34.600 1503.4111 12:19:48.89M 2015-10-05T11:17:47.527Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.507 34.600 1503.4108 12:19:49.11M 2015-10-05T11:17:47.732Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.506 34.600 1503.4100 12:19:49.31M 2015-10-05T11:17:47.932Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.506 34.600 1503.4102 12:19:49.51M 2015-10-05T11:17:48.137Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.506 34.599 1503.4100 12:19:49.71M 2015-10-05T11:17:48.342Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.506 34.599 1503.4106 12:19:49.91M 2015-10-05T11:17:48.542Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.506 34.599 1503.4106 12:19:50.13M 2015-10-05T11:17:48.742Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.506 34.600 1503.4114 12:19:50.33M 2015-10-05T11:17:48.947Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.507 34.600 1503.4114 12:19:50.53M 2015-10-05T11:17:49.152Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.507 34.601 1503.4120 12:19:50.73M 2015-10-05T11:17:49.352Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.508 34.601 1503.4117 12:19:50.93M 2015-10-05T11:17:49.557Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.508 34.601 1503.4119 12:19:51.14M 2015-10-05T11:17:49.762Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.509 34.602 1503.4130 12:19:51.34M 2015-10-05T11:17:49.967Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.508 34.602 1503.4126 12:19:51.54M 2015-10-05T11:17:50.167Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.508 34.602 1503.4120 12:19:51.74M 2015-10-05T11:17:50.367Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.508 34.602 1503.4113 12:19:51.94M 2015-10-05T11:17:50.572Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.508 34.601 1503.4119 12:19:52.16M 2015-10-05T11:17:50.777Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.508 34.601 1503.4131 12:19:52.36M 2015-10-05T11:17:50.993Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.507 34.601 1503.4124 12:19:52.56M 2015-10-05T11:17:51.182Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.507 34.601 1503.4115 12:19:52.77M 2015-10-05T11:17:51.387Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.507 34.601 1503.4116 12:19:52.96M 2015-10-05T11:17:51.587Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.507 34.600 1503.4110 12:19:53.17M 2015-10-05T11:17:51.829Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.506 34.600 1503.4105 12:19:53.37M 2015-10-05T11:17:51.996Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.505 34.599 1503.4102 12:19:53.57M 2015-10-05T11:17:52.198Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.505 34.598 1503.4097 12:19:53.77M 2015-10-05T11:17:52.398Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.505 34.598 1503.4104 12:19:53.97M 2015-10-05T11:17:52.628Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.504 34.598 1503.4091 12:19:54.19M 2015-10-05T11:17:52.808Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.503 34.596 1503.4076 12:19:54.39M 2015-10-05T11:17:53.008Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.596 1503.4067 12:19:54.59M 2015-10-05T11:17:53.213Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.501 34.595 1503.4056 12:19:54.78M 2015-10-05T11:17:53.428Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.501 34.595 1503.4052 12:19:55.00M 2015-10-05T11:17:53.617Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.501 34.595 1503.4037 12:19:55.20M 2015-10-05T11:17:53.822Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.594 1503.4030 12:19:55.40M 2015-10-05T11:17:54.028Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.594 1503.4020 12:19:55.60M 2015-10-05T11:17:54.228Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.500 34.594 1503.4022 12:19:55.80M 2015-10-05T11:17:54.433Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.500 34.594 1503.4026 12:19:56.02M 2015-10-05T11:17:54.633Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.500 34.594 1503.4037 12:19:56.22M 2015-10-05T11:17:54.838Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.500 34.594 1503.4041 12:19:56.42M 2015-10-05T11:17:55.038Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.501 34.594 1503.4041 12:19:56.62M 2015-10-05T11:17:55.243Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.501 34.594 1503.4050 12:19:56.81M 2015-10-05T11:17:55.463Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.501 34.594 1503.4054 12:19:57.03M 2015-10-05T11:17:55.648Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.501 34.594 1503.4060 12:19:57.25M 2015-10-05T11:17:55.853Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.502 34.595 1503.4067 12:19:57.43M 2015-10-05T11:17:56.058Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.502 34.595 1503.4075 12:19:57.63M 2015-10-05T11:17:56.258Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.503 34.596 1503.4077 12:19:57.83M 2015-10-05T11:17:56.458Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.503 34.596 1503.4077 12:19:58.05M 2015-10-05T11:17:56.663Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.504 34.597 1503.4088 12:19:58.25M 2015-10-05T11:17:56.868Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.505 34.597 1503.4102 12:19:58.45M 2015-10-05T11:17:57.073Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.505 34.598 1503.4106 12:19:58.65M 2015-10-05T11:17:57.273Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.506 34.599 1503.4115 12:19:58.85M 2015-10-05T11:17:57.473Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.506 34.599 1503.4113 12:19:59.06M 2015-10-05T11:17:57.678Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.507 34.600 1503.4108 12:19:59.26M 2015-10-05T11:17:57.883Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.507 34.600 1503.4115 12:19:59.46M 2015-10-05T11:17:58.083Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.507 34.600 1503.4116 12:19:59.66M 2015-10-05T11:17:58.308Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.507 34.601 1503.4116 12:19:59.86M 2015-10-05T11:17:58.493Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.507 34.601 1503.4114 12:20:00.08M 2015-10-05T11:17:58.693Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.507 34.601 1503.4108 12:20:00.28M 2015-10-05T11:17:58.898Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.507 34.601 1503.4109 12:20:00.48M 2015-10-05T11:17:59.098Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.507 34.601 1503.4115 12:20:00.68M 2015-10-05T11:17:59.303Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.508 34.602 1503.4117 12:20:00.87M 2015-10-05T11:17:59.508Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.508 34.602 1503.4116 12:20:01.09M 2015-10-05T11:17:59.708Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.507 34.601 1503.4124 12:20:01.29M 2015-10-05T11:17:59.928Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.507 34.601 1503.4120 12:20:01.49M 2015-10-05T11:18:00.148Z|I-OCEAN7-304-XXXX| 27.48 13.988 41.507 34.600 1503.4117 12:20:01.71M 2015-10-05T11:18:00.318Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.506 34.600 1503.4099 12:20:01.89M 2015-10-05T11:18:00.518Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.505 34.599 1503.4086 12:20:02.11M 2015-10-05T11:18:00.723Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.505 34.599 1503.4086 12:20:02.31M 2015-10-05T11:18:00.928Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.505 34.599 1503.4081 12:20:02.50M 2015-10-05T11:18:01.128Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.505 34.598 1503.4080 12:20:02.70M 2015-10-05T11:18:01.333Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.504 34.601 1503.4011 12:20:02.90M 2015-10-05T11:18:01.538Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.504 34.601 1503.4004 12:20:03.12M 2015-10-05T11:18:01.738Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.504 34.601 1503.3997 12:20:03.32M 2015-10-05T11:18:01.943Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.504 34.601 1503.3993 12:20:03.52M 2015-10-05T11:18:02.148Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.503 34.600 1503.3994 12:20:03.72M 2015-10-05T11:18:02.348Z|I-OCEAN7-304-XXXX| 27.44 13.985 41.503 34.600 1503.4006 12:20:03.92M 2015-10-05T11:18:02.553Z|I-OCEAN7-304-XXXX| 27.43 13.985 41.503 34.600 1503.4003 12:20:04.14M 2015-10-05T11:18:02.788Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.503 34.600 1503.3994 12:20:04.34M 2015-10-05T11:18:02.958Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.503 34.599 1503.3998 12:20:04.54M 2015-10-05T11:18:03.163Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.503 34.599 1503.4010 12:20:04.74M 2015-10-05T11:18:03.363Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.503 34.599 1503.4019 12:20:04.94M 2015-10-05T11:18:03.568Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.504 34.599 1503.4028 12:20:05.15M 2015-10-05T11:18:03.768Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.504 34.599 1503.4047 12:20:05.35M 2015-10-05T11:18:03.973Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.505 34.600 1503.4053 12:20:05.55M 2015-10-05T11:18:04.173Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.503 34.598 1503.4047 12:20:05.75M 2015-10-05T11:18:04.398Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.504 34.598 1503.4049 12:20:05.95M 2015-10-05T11:18:04.583Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.504 34.598 1503.4048 12:20:06.19M 2015-10-05T11:18:04.783Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.503 34.598 1503.4044 12:20:06.37M 2015-10-05T11:18:04.988Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.503 34.598 1503.4041 12:20:06.57M 2015-10-05T11:18:05.193Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.597 1503.4037 12:20:06.76M 2015-10-05T11:18:05.393Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.502 34.597 1503.4020 12:20:06.97M 2015-10-05T11:18:05.629Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.502 34.597 1503.4027 12:20:07.18M 2015-10-05T11:18:05.798Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.502 34.597 1503.4037 12:20:07.38M 2015-10-05T11:18:06.003Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.597 1503.4044 12:20:07.58M 2015-10-05T11:18:06.203Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.503 34.597 1503.4052 12:20:07.78M 2015-10-05T11:18:06.408Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.504 34.598 1503.4065 12:20:08.00M 2015-10-05T11:18:06.613Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.504 34.598 1503.4072 12:20:08.20M 2015-10-05T11:18:06.828Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.504 34.598 1503.4089 12:20:08.40M 2015-10-05T11:18:07.018Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.504 34.598 1503.4100 12:20:08.59M 2015-10-05T11:18:07.223Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.504 34.598 1503.4106 12:20:08.80M 2015-10-05T11:18:07.429Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.598 1503.4098 12:20:09.01M 2015-10-05T11:18:07.628Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.505 34.598 1503.4102 12:20:09.21M 2015-10-05T11:18:07.833Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.505 34.598 1503.4105 12:20:09.41M 2015-10-05T11:18:08.068Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.505 34.598 1503.4099 12:20:09.61M 2015-10-05T11:18:08.233Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.505 34.598 1503.4098 12:20:09.81M 2015-10-05T11:18:08.438Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.504 34.598 1503.4102 12:20:10.03M 2015-10-05T11:18:08.643Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.505 34.598 1503.4105 12:20:10.23M 2015-10-05T11:18:08.863Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.505 34.598 1503.4114 12:20:10.43M 2015-10-05T11:18:09.048Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.505 34.598 1503.4122 12:20:10.64M 2015-10-05T11:18:09.248Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.505 34.597 1503.4117 12:20:10.83M 2015-10-05T11:18:09.453Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.505 34.597 1503.4121 12:20:11.04M 2015-10-05T11:18:09.658Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.505 34.597 1503.4135 12:20:11.24M 2015-10-05T11:18:09.858Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.505 34.597 1503.4146 12:20:11.44M 2015-10-05T11:18:10.063Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.506 34.598 1503.4150 12:20:11.64M 2015-10-05T11:18:10.268Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.506 34.598 1503.4152 12:20:11.84M 2015-10-05T11:18:10.468Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.506 34.598 1503.4141 12:20:12.06M 2015-10-05T11:18:10.673Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.506 34.597 1503.4171 12:20:12.26M 2015-10-05T11:18:10.909Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.506 34.597 1503.4180 12:20:12.46M 2015-10-05T11:18:11.078Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.507 34.598 1503.4183 12:20:12.66M 2015-10-05T11:18:11.278Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.506 34.597 1503.4166 12:20:12.85M 2015-10-05T11:18:11.483Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.506 34.597 1503.4159 12:20:13.07M 2015-10-05T11:18:11.689Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.505 34.596 1503.4139 12:20:13.27M 2015-10-05T11:18:11.893Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.505 34.596 1503.4137 12:20:13.47M 2015-10-05T11:18:12.093Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.505 34.597 1503.4146 12:20:13.67M 2015-10-05T11:18:12.309Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.505 34.597 1503.4127 12:20:13.87M 2015-10-05T11:18:12.498Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.504 34.596 1503.4111 12:20:14.09M 2015-10-05T11:18:12.703Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.503 34.595 1503.4089 12:20:14.28M 2015-10-05T11:18:12.908Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.502 34.595 1503.4073 12:20:14.49M 2015-10-05T11:18:13.108Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.501 34.595 1503.4069 12:20:14.69M 2015-10-05T11:18:13.329Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.501 34.595 1503.4058 12:20:14.88M 2015-10-05T11:18:13.513Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.501 34.594 1503.4049 12:20:15.12M 2015-10-05T11:18:13.718Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.501 34.595 1503.4044 12:20:15.30M 2015-10-05T11:18:13.949Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.501 34.595 1503.4036 12:20:15.50M 2015-10-05T11:18:14.123Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.594 1503.4027 12:20:15.70M 2015-10-05T11:18:14.329Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.594 1503.4020 12:20:15.90M 2015-10-05T11:18:14.533Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.595 1503.4023 12:20:16.12M 2015-10-05T11:18:14.734Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.501 34.595 1503.4036 12:20:16.32M 2015-10-05T11:18:14.938Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.501 34.595 1503.4027 12:20:16.52M 2015-10-05T11:18:15.138Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.501 34.595 1503.4041 12:20:16.72M 2015-10-05T11:18:15.344Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.501 34.595 1503.4044 12:20:16.91M 2015-10-05T11:18:15.544Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.502 34.596 1503.4058 12:20:17.13M 2015-10-05T11:18:15.748Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.596 1503.4067 12:20:17.33M 2015-10-05T11:18:15.954Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.503 34.596 1503.4080 12:20:17.53M 2015-10-05T11:18:16.154Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.503 34.596 1503.4087 12:20:17.73M 2015-10-05T11:18:16.359Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.503 34.597 1503.4083 12:20:17.93M 2015-10-05T11:18:16.563Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.504 34.598 1503.4091 12:20:18.15M 2015-10-05T11:18:16.788Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.504 34.598 1503.4094 12:20:18.35M 2015-10-05T11:18:16.964Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.504 34.598 1503.4083 12:20:18.54M 2015-10-05T11:18:17.169Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.509 34.602 1503.4131 12:20:18.74M 2015-10-05T11:18:17.374Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.510 34.603 1503.4148 12:20:18.94M 2015-10-05T11:18:17.574Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.511 34.604 1503.4160 12:20:19.16M 2015-10-05T11:18:17.794Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.511 34.604 1503.4164 12:20:19.36M 2015-10-05T11:18:17.984Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.511 34.604 1503.4160 12:20:19.58M 2015-10-05T11:18:18.184Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.511 34.604 1503.4154 12:20:19.76M 2015-10-05T11:18:18.384Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.510 34.603 1503.4138 12:20:19.96M 2015-10-05T11:18:18.589Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.509 34.603 1503.4130 12:20:20.17M 2015-10-05T11:18:18.794Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.509 34.603 1503.4122 12:20:20.38M 2015-10-05T11:18:18.996Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.499 34.594 1503.4012 12:20:20.58M 2015-10-05T11:18:19.199Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.501 34.595 1503.4021 12:20:20.77M 2015-10-05T11:18:19.399Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.502 34.596 1503.4033 12:20:20.97M 2015-10-05T11:18:19.628Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.502 34.597 1503.4044 12:20:21.19M 2015-10-05T11:18:19.828Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.598 1503.4055 12:20:21.39M 2015-10-05T11:18:20.014Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.504 34.598 1503.4071 12:20:21.59M 2015-10-05T11:18:20.214Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.599 1503.4089 12:20:21.79M 2015-10-05T11:18:20.414Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.506 34.600 1503.4098 12:20:22.01M 2015-10-05T11:18:20.619Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.507 34.601 1503.4108 12:20:22.21M 2015-10-05T11:18:20.824Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.601 1503.4106 12:20:22.41M 2015-10-05T11:18:21.024Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.506 34.600 1503.4099 12:20:22.61M 2015-10-05T11:18:21.229Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.506 34.600 1503.4104 12:20:22.80M 2015-10-05T11:18:21.434Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.506 34.600 1503.4104 12:20:23.02M 2015-10-05T11:18:21.634Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.506 34.600 1503.4103 12:20:23.22M 2015-10-05T11:18:21.839Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.506 34.599 1503.4103 12:20:23.42M 2015-10-05T11:18:22.044Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.506 34.599 1503.4109 12:20:23.62M 2015-10-05T11:18:22.259Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.506 34.599 1503.4111 12:20:23.82M 2015-10-05T11:18:22.449Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.506 34.599 1503.4116 12:20:24.05M 2015-10-05T11:18:22.654Z|I-OCEAN7-304-XXXX| 27.47 13.989 41.506 34.599 1503.4127 12:20:24.24M 2015-10-05T11:18:22.854Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.506 34.599 1503.4122 12:20:24.44M 2015-10-05T11:18:23.059Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.502 34.596 1503.4076 12:20:24.63M 2015-10-05T11:18:23.259Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.502 34.595 1503.4080 12:20:24.83M 2015-10-05T11:18:23.464Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.502 34.595 1503.4083 12:20:25.05M 2015-10-05T11:18:23.669Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.502 34.596 1503.4076 12:20:25.25M 2015-10-05T11:18:23.869Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.501 34.595 1503.4055 12:20:25.45M 2015-10-05T11:18:24.074Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.501 34.595 1503.4050 12:20:25.65M 2015-10-05T11:18:24.274Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.500 34.595 1503.4032 12:20:25.85M 2015-10-05T11:18:24.479Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.594 1503.4026 12:20:26.07M 2015-10-05T11:18:24.679Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.595 1503.4025 12:20:26.27M 2015-10-05T11:18:24.884Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.500 34.594 1503.4014 12:20:26.47M 2015-10-05T11:18:25.084Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.500 34.594 1503.4016 12:20:26.66M 2015-10-05T11:18:25.289Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.498 34.593 1503.4000 12:20:26.86M 2015-10-05T11:18:25.494Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.502 34.596 1503.4031 12:20:27.08M 2015-10-05T11:18:25.694Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.502 34.597 1503.4036 12:20:27.28M 2015-10-05T11:18:25.899Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.503 34.598 1503.4044 12:20:27.48M 2015-10-05T11:18:26.104Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.504 34.599 1503.4053 12:20:27.68M 2015-10-05T11:18:26.304Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.505 34.600 1503.4063 12:20:27.88M 2015-10-05T11:18:26.510Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.506 34.601 1503.4073 12:20:28.10M 2015-10-05T11:18:26.724Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.505 34.600 1503.4060 12:20:28.30M 2015-10-05T11:18:26.914Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.505 34.600 1503.4061 12:20:28.51M 2015-10-05T11:18:27.114Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.505 34.600 1503.4066 12:20:28.69M 2015-10-05T11:18:27.319Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.505 34.600 1503.4055 12:20:28.89M 2015-10-05T11:18:27.524Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.504 34.599 1503.4045 12:20:29.11M 2015-10-05T11:18:27.724Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.599 1503.4042 12:20:29.31M 2015-10-05T11:18:27.929Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4031 12:20:29.51M 2015-10-05T11:18:28.134Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.503 34.598 1503.4025 12:20:29.71M 2015-10-05T11:18:28.334Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.503 34.598 1503.4028 12:20:29.91M 2015-10-05T11:18:28.539Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.504 34.599 1503.4034 12:20:30.13M 2015-10-05T11:18:28.739Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.504 34.599 1503.4042 12:20:30.33M 2015-10-05T11:18:28.944Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.505 34.600 1503.4053 12:20:30.52M 2015-10-05T11:18:29.149Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.505 34.600 1503.4060 12:20:30.72M 2015-10-05T11:18:29.349Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.505 34.599 1503.4066 12:20:30.92M 2015-10-05T11:18:29.588Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.505 34.599 1503.4066 12:20:31.14M 2015-10-05T11:18:29.754Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.510 34.604 1503.4131 12:20:31.34M 2015-10-05T11:18:29.959Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.510 34.604 1503.4141 12:20:31.54M 2015-10-05T11:18:30.188Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.509 34.602 1503.4154 12:20:31.74M 2015-10-05T11:18:30.364Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4137 12:20:31.94M 2015-10-05T11:18:30.569Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.509 34.602 1503.4132 12:20:32.16M 2015-10-05T11:18:30.774Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.509 34.602 1503.4126 12:20:32.35M 2015-10-05T11:18:30.974Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.508 34.602 1503.4121 12:20:32.56M 2015-10-05T11:18:31.194Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.508 34.602 1503.4105 12:20:32.75M 2015-10-05T11:18:31.379Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.507 34.601 1503.4087 12:20:32.97M 2015-10-05T11:18:31.584Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.506 34.602 1503.4069 12:20:33.17M 2015-10-05T11:18:31.791Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.506 34.601 1503.4066 12:20:33.37M 2015-10-05T11:18:31.989Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.507 34.602 1503.4070 12:20:33.57M 2015-10-05T11:18:32.194Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.507 34.602 1503.4078 12:20:33.77M 2015-10-05T11:18:32.394Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.507 34.602 1503.4078 12:20:33.97M 2015-10-05T11:18:32.599Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.507 34.602 1503.4080 12:20:34.19M 2015-10-05T11:18:32.799Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.507 34.601 1503.4077 12:20:34.38M 2015-10-05T11:18:33.004Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.507 34.601 1503.4076 12:20:34.58M 2015-10-05T11:18:33.209Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.506 34.601 1503.4075 12:20:34.78M 2015-10-05T11:18:33.428Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.506 34.601 1503.4081 12:20:35.00M 2015-10-05T11:18:33.614Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.506 34.600 1503.4087 12:20:35.20M 2015-10-05T11:18:33.819Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.506 34.601 1503.4099 12:20:35.40M 2015-10-05T11:18:34.019Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.507 34.600 1503.4103 12:20:35.60M 2015-10-05T11:18:34.224Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.508 34.601 1503.4116 12:20:35.80M 2015-10-05T11:18:34.424Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.508 34.602 1503.4131 12:20:36.02M 2015-10-05T11:18:34.630Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.506 34.599 1503.4110 12:20:36.22M 2015-10-05T11:18:34.834Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.506 34.599 1503.4108 12:20:36.42M 2015-10-05T11:18:35.035Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.505 34.598 1503.4115 12:20:36.61M 2015-10-05T11:18:35.239Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.505 34.598 1503.4100 12:20:36.81M 2015-10-05T11:18:35.444Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.504 34.598 1503.4091 12:20:37.03M 2015-10-05T11:18:35.659Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.504 34.598 1503.4088 12:20:37.23M 2015-10-05T11:18:35.844Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.504 34.597 1503.4084 12:20:37.45M 2015-10-05T11:18:36.049Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.504 34.597 1503.4089 12:20:37.63M 2015-10-05T11:18:36.269Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.504 34.597 1503.4097 12:20:37.83M 2015-10-05T11:18:36.454Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.505 34.598 1503.4099 12:20:38.05M 2015-10-05T11:18:36.659Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.505 34.598 1503.4103 12:20:38.24M 2015-10-05T11:18:36.859Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.505 34.598 1503.4106 12:20:38.45M 2015-10-05T11:18:37.064Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.505 34.598 1503.4108 12:20:38.64M 2015-10-05T11:18:37.270Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.506 34.599 1503.4121 12:20:38.84M 2015-10-05T11:18:37.475Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.506 34.599 1503.4120 12:20:39.06M 2015-10-05T11:18:37.675Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.506 34.599 1503.4115 12:20:39.26M 2015-10-05T11:18:37.880Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.507 34.600 1503.4125 12:20:39.46M 2015-10-05T11:18:38.080Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.507 34.600 1503.4133 12:20:39.66M 2015-10-05T11:18:38.285Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.508 34.600 1503.4150 12:20:39.86M 2015-10-05T11:18:38.484Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.508 34.601 1503.4164 12:20:40.07M 2015-10-05T11:18:38.689Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.508 34.600 1503.4164 12:20:40.27M 2015-10-05T11:18:38.889Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.509 34.601 1503.4163 12:20:40.47M 2015-10-05T11:18:39.099Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.509 34.601 1503.4158 12:20:40.67M 2015-10-05T11:18:39.299Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.509 34.602 1503.4150 12:20:40.87M 2015-10-05T11:18:39.504Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.509 34.602 1503.4147 12:20:41.09M 2015-10-05T11:18:39.699Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.509 34.602 1503.4144 12:20:41.29M 2015-10-05T11:18:39.909Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.509 34.602 1503.4142 12:20:41.49M 2015-10-05T11:18:40.130Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.509 34.603 1503.4143 12:20:41.69M 2015-10-05T11:18:40.315Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.509 34.603 1503.4136 12:20:41.90M 2015-10-05T11:18:40.515Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.510 34.604 1503.4141 12:20:42.11M 2015-10-05T11:18:40.720Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.511 34.605 1503.4152 12:20:42.30M 2015-10-05T11:18:40.925Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.512 34.605 1503.4155 12:20:42.50M 2015-10-05T11:18:41.125Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.512 34.606 1503.4156 12:20:42.70M 2015-10-05T11:18:41.330Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.511 34.605 1503.4152 12:20:42.90M 2015-10-05T11:18:41.535Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.511 34.605 1503.4135 12:20:43.12M 2015-10-05T11:18:41.748Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.511 34.605 1503.4127 12:20:43.32M 2015-10-05T11:18:41.939Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.511 34.604 1503.4133 12:20:43.52M 2015-10-05T11:18:42.140Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.510 34.604 1503.4136 12:20:43.72M 2015-10-05T11:18:42.345Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.510 34.604 1503.4132 12:20:43.92M 2015-10-05T11:18:42.545Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.510 34.603 1503.4141 12:20:44.14M 2015-10-05T11:18:42.750Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.509 34.603 1503.4141 12:20:44.33M 2015-10-05T11:18:42.955Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4137 12:20:44.53M 2015-10-05T11:18:43.155Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4142 12:20:44.73M 2015-10-05T11:18:43.388Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4139 12:20:44.93M 2015-10-05T11:18:43.560Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.508 34.602 1503.4130 12:20:45.15M 2015-10-05T11:18:43.765Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.509 34.602 1503.4135 12:20:45.35M 2015-10-05T11:18:43.970Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.505 34.599 1503.4102 12:20:45.55M 2015-10-05T11:18:44.170Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.505 34.598 1503.4092 12:20:45.75M 2015-10-05T11:18:44.375Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.598 1503.4091 12:20:45.95M 2015-10-05T11:18:44.595Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.597 1503.4087 12:20:46.17M 2015-10-05T11:18:44.780Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.597 1503.4082 12:20:46.38M 2015-10-05T11:18:44.985Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.503 34.597 1503.4078 12:20:46.56M 2015-10-05T11:18:45.190Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.504 34.597 1503.4084 12:20:46.76M 2015-10-05T11:18:45.392Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.503 34.597 1503.4073 12:20:46.96M 2015-10-05T11:18:45.595Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.503 34.597 1503.4078 12:20:47.18M 2015-10-05T11:18:45.795Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.504 34.598 1503.4071 12:20:47.38M 2015-10-05T11:18:46.000Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.504 34.598 1503.4083 12:20:47.58M 2015-10-05T11:18:46.200Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.505 34.599 1503.4094 12:20:47.78M 2015-10-05T11:18:46.405Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.505 34.599 1503.4091 12:20:48.00M 2015-10-05T11:18:46.610Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.506 34.600 1503.4093 12:20:48.20M 2015-10-05T11:18:46.815Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.506 34.600 1503.4095 12:20:48.40M 2015-10-05T11:18:47.015Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.507 34.601 1503.4091 12:20:48.59M 2015-10-05T11:18:47.215Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.507 34.601 1503.4089 12:20:48.79M 2015-10-05T11:18:47.415Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.602 1503.4092 12:20:49.01M 2015-10-05T11:18:47.625Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.602 1503.4098 12:20:49.21M 2015-10-05T11:18:47.825Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.508 34.602 1503.4102 12:20:49.41M 2015-10-05T11:18:48.035Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.508 34.602 1503.4115 12:20:49.61M 2015-10-05T11:18:48.231Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.508 34.602 1503.4120 12:20:49.81M 2015-10-05T11:18:48.435Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.509 34.602 1503.4125 12:20:50.03M 2015-10-05T11:18:48.635Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.509 34.603 1503.4126 12:20:50.23M 2015-10-05T11:18:48.840Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.509 34.603 1503.4126 12:20:50.42M 2015-10-05T11:18:49.060Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4126 12:20:50.62M 2015-10-05T11:18:49.245Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4131 12:20:50.84M 2015-10-05T11:18:49.450Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4139 12:20:51.04M 2015-10-05T11:18:49.655Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.508 34.601 1503.4143 12:20:51.24M 2015-10-05T11:18:49.855Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.508 34.601 1503.4154 12:20:51.44M 2015-10-05T11:18:50.060Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.508 34.600 1503.4154 12:20:51.64M 2015-10-05T11:18:50.260Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.508 34.599 1503.4163 12:20:51.84M 2015-10-05T11:18:50.465Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.508 34.599 1503.4174 12:20:52.05M 2015-10-05T11:18:50.670Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.508 34.599 1503.4178 12:20:52.26M 2015-10-05T11:18:50.875Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.507 34.599 1503.4174 12:20:52.45M 2015-10-05T11:18:51.075Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.507 34.598 1503.4167 12:20:52.65M 2015-10-05T11:18:51.280Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.507 34.598 1503.4161 12:20:52.85M 2015-10-05T11:18:51.480Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.506 34.598 1503.4144 12:20:53.07M 2015-10-05T11:18:51.685Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.507 34.599 1503.4159 12:20:53.27M 2015-10-05T11:18:51.885Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.507 34.599 1503.4165 12:20:53.47M 2015-10-05T11:18:52.090Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.507 34.598 1503.4161 12:20:53.67M 2015-10-05T11:18:52.290Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.506 34.598 1503.4160 12:20:53.87M 2015-10-05T11:18:52.495Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.510 34.601 1503.4202 12:20:54.09M 2015-10-05T11:18:52.700Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.510 34.601 1503.4197 12:20:54.29M 2015-10-05T11:18:52.905Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4254 12:20:54.49M 2015-10-05T11:18:53.100Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.511 34.603 1503.4200 12:20:54.68M 2015-10-05T11:18:53.312Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.511 34.603 1503.4187 12:20:54.88M 2015-10-05T11:18:53.525Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.510 34.603 1503.4158 12:20:55.10M 2015-10-05T11:18:53.710Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.509 34.602 1503.4138 12:20:55.32M 2015-10-05T11:18:53.915Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.508 34.602 1503.4113 12:20:55.50M 2015-10-05T11:18:54.148Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.509 34.603 1503.4113 12:20:55.70M 2015-10-05T11:18:54.325Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.510 34.604 1503.4119 12:20:55.89M 2015-10-05T11:18:54.525Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.511 34.606 1503.4122 12:20:56.12M 2015-10-05T11:18:54.730Z|I-OCEAN7-304-XXXX| 27.44 13.987 41.512 34.607 1503.4126 12:20:56.31M 2015-10-05T11:18:54.930Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.512 34.607 1503.4120 12:20:56.51M 2015-10-05T11:18:55.135Z|I-OCEAN7-304-XXXX| 27.44 13.986 41.509 34.605 1503.4087 12:20:56.71M 2015-10-05T11:18:55.340Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.509 34.604 1503.4072 12:20:56.91M 2015-10-05T11:18:55.540Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.508 34.604 1503.4061 12:20:57.13M 2015-10-05T11:18:55.745Z|I-OCEAN7-304-XXXX| 27.41 13.985 41.509 34.605 1503.4061 12:20:57.33M 2015-10-05T11:18:55.952Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.508 34.604 1503.4061 12:20:57.53M 2015-10-05T11:18:56.151Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.507 34.603 1503.4054 12:20:57.73M 2015-10-05T11:18:56.355Z|I-OCEAN7-304-XXXX| 27.39 13.986 41.507 34.603 1503.4055 12:20:57.93M 2015-10-05T11:18:56.569Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.507 34.602 1503.4065 12:20:58.15M 2015-10-05T11:18:56.760Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.508 34.603 1503.4089 12:20:58.34M 2015-10-05T11:18:56.965Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.509 34.603 1503.4110 12:20:58.54M 2015-10-05T11:18:57.165Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.512 34.606 1503.4154 12:20:58.74M 2015-10-05T11:18:57.370Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.512 34.606 1503.4159 12:20:58.94M 2015-10-05T11:18:57.570Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.511 34.605 1503.4150 12:20:59.16M 2015-10-05T11:18:57.775Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.511 34.604 1503.4146 12:20:59.36M 2015-10-05T11:18:57.996Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.510 34.604 1503.4130 12:20:59.56M 2015-10-05T11:18:58.180Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.509 34.603 1503.4119 12:20:59.77M 2015-10-05T11:18:58.385Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.507 34.602 1503.4097 12:20:59.95M 2015-10-05T11:18:58.585Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.507 34.601 1503.4092 12:21:00.18M 2015-10-05T11:18:58.791Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.507 34.601 1503.4095 12:21:00.37M 2015-10-05T11:18:58.990Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.504 34.598 1503.4061 12:21:00.58M 2015-10-05T11:18:59.195Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.503 34.598 1503.4058 12:21:00.77M 2015-10-05T11:18:59.400Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.503 34.598 1503.4050 12:21:00.97M 2015-10-05T11:18:59.600Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.498 34.593 1503.4000 12:21:01.19M 2015-10-05T11:18:59.806Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.504 34.598 1503.4061 12:21:01.39M 2015-10-05T11:19:00.006Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.505 34.600 1503.4082 12:21:01.59M 2015-10-05T11:19:00.215Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.509 34.604 1503.4125 12:21:01.79M 2015-10-05T11:19:00.415Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.509 34.603 1503.4122 12:21:02.01M 2015-10-05T11:19:00.615Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.509 34.603 1503.4122 12:21:02.21M 2015-10-05T11:19:00.820Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.508 34.602 1503.4116 12:21:02.40M 2015-10-05T11:19:01.025Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.507 34.601 1503.4106 12:21:02.60M 2015-10-05T11:19:01.225Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.506 34.600 1503.4102 12:21:02.80M 2015-10-05T11:19:01.425Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.505 34.598 1503.4103 12:21:03.02M 2015-10-05T11:19:01.631Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.597 1503.4095 12:21:03.22M 2015-10-05T11:19:01.836Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.504 34.597 1503.4089 12:21:03.42M 2015-10-05T11:19:02.041Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.504 34.596 1503.4095 12:21:03.62M 2015-10-05T11:19:02.240Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.504 34.596 1503.4105 12:21:03.82M 2015-10-05T11:19:02.461Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.503 34.596 1503.4103 12:21:04.03M 2015-10-05T11:19:02.646Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.503 34.596 1503.4092 12:21:04.25M 2015-10-05T11:19:02.851Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.503 34.596 1503.4081 12:21:04.43M 2015-10-05T11:19:03.051Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.503 34.596 1503.4087 12:21:04.63M 2015-10-05T11:19:03.256Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.503 34.597 1503.4086 12:21:04.83M 2015-10-05T11:19:03.461Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.503 34.597 1503.4080 12:21:05.05M 2015-10-05T11:19:03.660Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.504 34.597 1503.4081 12:21:05.25M 2015-10-05T11:19:03.866Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.504 34.598 1503.4083 12:21:05.45M 2015-10-05T11:19:04.071Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.505 34.598 1503.4089 12:21:05.65M 2015-10-05T11:19:04.271Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.505 34.599 1503.4094 12:21:05.85M 2015-10-05T11:19:04.476Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.506 34.600 1503.4102 12:21:06.07M 2015-10-05T11:19:04.676Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.506 34.600 1503.4099 12:21:06.26M 2015-10-05T11:19:04.881Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.507 34.601 1503.4094 12:21:06.46M 2015-10-05T11:19:05.081Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.507 34.601 1503.4086 12:21:06.66M 2015-10-05T11:19:05.286Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.601 1503.4093 12:21:06.86M 2015-10-05T11:19:05.491Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.507 34.601 1503.4099 12:21:07.08M 2015-10-05T11:19:05.691Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.507 34.601 1503.4092 12:21:07.28M 2015-10-05T11:19:05.896Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.507 34.601 1503.4102 12:21:07.48M 2015-10-05T11:19:06.096Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.508 34.602 1503.4105 12:21:07.68M 2015-10-05T11:19:06.301Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.507 34.601 1503.4105 12:21:07.88M 2015-10-05T11:19:06.501Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.507 34.601 1503.4106 12:21:08.09M 2015-10-05T11:19:06.706Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.507 34.601 1503.4115 12:21:08.29M 2015-10-05T11:19:06.926Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.508 34.601 1503.4135 12:21:08.49M 2015-10-05T11:19:07.116Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.508 34.601 1503.4137 12:21:08.71M 2015-10-05T11:19:07.316Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.508 34.602 1503.4135 12:21:08.89M 2015-10-05T11:19:07.521Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.509 34.602 1503.4144 12:21:09.11M 2015-10-05T11:19:07.721Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.510 34.603 1503.4148 12:21:09.31M 2015-10-05T11:19:07.926Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.510 34.604 1503.4150 12:21:09.51M 2015-10-05T11:19:08.126Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.511 34.604 1503.4152 12:21:09.71M 2015-10-05T11:19:08.331Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.511 34.604 1503.4154 12:21:09.90M 2015-10-05T11:19:08.536Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.511 34.605 1503.4165 12:21:10.13M 2015-10-05T11:19:08.736Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.512 34.605 1503.4174 12:21:10.32M 2015-10-05T11:19:08.941Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.512 34.606 1503.4172 12:21:10.52M 2015-10-05T11:19:09.146Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.512 34.605 1503.4169 12:21:10.72M 2015-10-05T11:19:09.346Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.512 34.605 1503.4175 12:21:10.92M 2015-10-05T11:19:09.551Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.513 34.605 1503.4172 12:21:11.14M 2015-10-05T11:19:09.789Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.512 34.606 1503.4166 12:21:11.34M 2015-10-05T11:19:09.956Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.512 34.606 1503.4152 12:21:11.54M 2015-10-05T11:19:10.161Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.512 34.606 1503.4148 12:21:11.74M 2015-10-05T11:19:10.361Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.512 34.606 1503.4149 12:21:11.94M 2015-10-05T11:19:10.566Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.512 34.606 1503.4155 12:21:12.16M 2015-10-05T11:19:10.766Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.512 34.606 1503.4160 12:21:12.35M 2015-10-05T11:19:10.971Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.512 34.606 1503.4160 12:21:12.55M 2015-10-05T11:19:11.176Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.512 34.605 1503.4160 12:21:12.75M 2015-10-05T11:19:11.396Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.511 34.604 1503.4154 12:21:12.95M 2015-10-05T11:19:11.576Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.511 34.604 1503.4154 12:21:13.19M 2015-10-05T11:19:11.781Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.510 34.603 1503.4153 12:21:13.37M 2015-10-05T11:19:11.986Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.510 34.603 1503.4148 12:21:13.57M 2015-10-05T11:19:12.229Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.603 1503.4149 12:21:13.77M 2015-10-05T11:19:12.393Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.509 34.602 1503.4154 12:21:13.97M 2015-10-05T11:19:12.596Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.510 34.602 1503.4158 12:21:14.18M 2015-10-05T11:19:12.796Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.510 34.604 1503.4115 12:21:14.38M 2015-10-05T11:19:13.001Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.509 34.604 1503.4099 12:21:14.58M 2015-10-05T11:19:13.201Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.509 34.604 1503.4089 12:21:14.78M 2015-10-05T11:19:13.406Z|I-OCEAN7-304-XXXX| 27.40 13.986 41.509 34.604 1503.4082 12:21:15.00M 2015-10-05T11:19:13.628Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.508 34.604 1503.4081 12:21:15.20M 2015-10-05T11:19:13.816Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.508 34.603 1503.4072 12:21:15.40M 2015-10-05T11:19:14.016Z|I-OCEAN7-304-XXXX| 27.42 13.986 41.507 34.603 1503.4061 12:21:15.60M 2015-10-05T11:19:14.221Z|I-OCEAN7-304-XXXX| 27.38 13.986 41.507 34.603 1503.4050 12:21:15.80M 2015-10-05T11:19:14.421Z|I-OCEAN7-304-XXXX| 27.41 13.986 41.507 34.602 1503.4064 12:21:16.01M 2015-10-05T11:19:14.626Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.507 34.602 1503.4075 12:21:16.21M 2015-10-05T11:19:14.831Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.507 34.602 1503.4093 12:21:16.41M 2015-10-05T11:19:15.035Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.508 34.602 1503.4113 12:21:16.61M 2015-10-05T11:19:15.236Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.509 34.602 1503.4127 12:21:16.81M 2015-10-05T11:19:15.441Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.509 34.603 1503.4146 12:21:17.03M 2015-10-05T11:19:15.641Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.510 34.603 1503.4163 12:21:17.23M 2015-10-05T11:19:15.861Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.511 34.603 1503.4178 12:21:17.43M 2015-10-05T11:19:16.046Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.512 34.604 1503.4196 12:21:17.64M 2015-10-05T11:19:16.251Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.512 34.604 1503.4200 12:21:17.83M 2015-10-05T11:19:16.456Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.512 34.604 1503.4197 12:21:18.05M 2015-10-05T11:19:16.656Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.605 1503.4196 12:21:18.24M 2015-10-05T11:19:16.861Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.513 34.606 1503.4202 12:21:18.44M 2015-10-05T11:19:17.061Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.514 34.606 1503.4214 12:21:18.64M 2015-10-05T11:19:17.266Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4224 12:21:18.84M 2015-10-05T11:19:17.466Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.515 34.607 1503.4222 12:21:19.06M 2015-10-05T11:19:17.673Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.607 1503.4221 12:21:19.26M 2015-10-05T11:19:17.876Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.607 1503.4215 12:21:19.46M 2015-10-05T11:19:18.108Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.514 34.606 1503.4205 12:21:19.66M 2015-10-05T11:19:18.281Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.513 34.605 1503.4191 12:21:19.85M 2015-10-05T11:19:18.481Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.508 34.601 1503.4148 12:21:20.08M 2015-10-05T11:19:18.709Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.507 34.599 1503.4137 12:21:20.27M 2015-10-05T11:19:18.886Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.506 34.598 1503.4127 12:21:20.47M 2015-10-05T11:19:19.091Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.505 34.598 1503.4121 12:21:20.67M 2015-10-05T11:19:19.296Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.505 34.597 1503.4126 12:21:20.87M 2015-10-05T11:19:19.496Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.505 34.597 1503.4124 12:21:21.09M 2015-10-05T11:19:19.701Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.505 34.597 1503.4122 12:21:21.29M 2015-10-05T11:19:19.906Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.506 34.598 1503.4141 12:21:21.49M 2015-10-05T11:19:20.106Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.505 34.597 1503.4142 12:21:21.69M 2015-10-05T11:19:20.326Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.509 34.600 1503.4181 12:21:21.89M 2015-10-05T11:19:20.516Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.510 34.601 1503.4189 12:21:22.12M 2015-10-05T11:19:20.716Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.510 34.601 1503.4192 12:21:22.30M 2015-10-05T11:19:20.921Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.510 34.601 1503.4192 12:21:22.50M 2015-10-05T11:19:21.148Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.510 34.602 1503.4197 12:21:22.70M 2015-10-05T11:19:21.326Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.511 34.603 1503.4193 12:21:22.90M 2015-10-05T11:19:21.531Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.511 34.603 1503.4176 12:21:23.12M 2015-10-05T11:19:21.731Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.512 34.604 1503.4171 12:21:23.32M 2015-10-05T11:19:21.931Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.512 34.604 1503.4170 12:21:23.52M 2015-10-05T11:19:22.136Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.604 1503.4164 12:21:23.71M 2015-10-05T11:19:22.341Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.511 34.604 1503.4160 12:21:23.91M 2015-10-05T11:19:22.547Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.511 34.604 1503.4160 12:21:24.13M 2015-10-05T11:19:22.747Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.510 34.604 1503.4152 12:21:24.33M 2015-10-05T11:19:22.947Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.510 34.603 1503.4141 12:21:24.53M 2015-10-05T11:19:23.152Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.509 34.603 1503.4128 12:21:24.73M 2015-10-05T11:19:23.351Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.509 34.602 1503.4131 12:21:24.93M 2015-10-05T11:19:23.561Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.509 34.602 1503.4137 12:21:25.15M 2015-10-05T11:19:23.761Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.503 34.597 1503.4076 12:21:25.35M 2015-10-05T11:19:23.966Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.502 34.596 1503.4065 12:21:25.55M 2015-10-05T11:19:24.166Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.503 34.597 1503.4084 12:21:25.75M 2015-10-05T11:19:24.376Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.504 34.597 1503.4087 12:21:25.94M 2015-10-05T11:19:24.576Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.512 34.605 1503.4172 12:21:26.17M 2015-10-05T11:19:24.791Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.512 34.605 1503.4185 12:21:26.36M 2015-10-05T11:19:24.981Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.513 34.606 1503.4187 12:21:26.58M 2015-10-05T11:19:25.181Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.514 34.606 1503.4194 12:21:26.76M 2015-10-05T11:19:25.387Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.514 34.606 1503.4203 12:21:26.96M 2015-10-05T11:19:25.587Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.513 34.606 1503.4198 12:21:27.18M 2015-10-05T11:19:25.792Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.513 34.605 1503.4194 12:21:27.38M 2015-10-05T11:19:25.997Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.513 34.605 1503.4198 12:21:27.58M 2015-10-05T11:19:26.197Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.512 34.604 1503.4193 12:21:27.77M 2015-10-05T11:19:26.401Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.512 34.604 1503.4186 12:21:28.00M 2015-10-05T11:19:26.602Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.511 34.604 1503.4183 12:21:28.19M 2015-10-05T11:19:26.806Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.510 34.603 1503.4177 12:21:28.39M 2015-10-05T11:19:27.012Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.509 34.602 1503.4167 12:21:28.59M 2015-10-05T11:19:27.212Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.509 34.601 1503.4163 12:21:28.79M 2015-10-05T11:19:27.417Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.508 34.601 1503.4156 12:21:29.01M 2015-10-05T11:19:27.617Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.508 34.601 1503.4153 12:21:29.21M 2015-10-05T11:19:27.822Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.508 34.600 1503.4150 12:21:29.41M 2015-10-05T11:19:28.022Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.507 34.600 1503.4149 12:21:29.60M 2015-10-05T11:19:28.227Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.507 34.599 1503.4142 12:21:29.80M 2015-10-05T11:19:28.432Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.507 34.599 1503.4136 12:21:30.02M 2015-10-05T11:19:28.632Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.506 34.598 1503.4131 12:21:30.22M 2015-10-05T11:19:28.861Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.506 34.599 1503.4124 12:21:30.42M 2015-10-05T11:19:29.069Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.507 34.599 1503.4133 12:21:30.62M 2015-10-05T11:19:29.262Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.507 34.600 1503.4132 12:21:30.82M 2015-10-05T11:19:29.447Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.508 34.601 1503.4131 12:21:31.06M 2015-10-05T11:19:29.647Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.509 34.603 1503.4132 12:21:31.24M 2015-10-05T11:19:29.852Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.510 34.604 1503.4131 12:21:31.44M 2015-10-05T11:19:30.057Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.510 34.605 1503.4141 12:21:31.64M 2015-10-05T11:19:30.262Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.511 34.605 1503.4142 12:21:31.84M 2015-10-05T11:19:30.462Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.510 34.605 1503.4127 12:21:32.06M 2015-10-05T11:19:30.667Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.516 34.610 1503.4187 12:21:32.25M 2015-10-05T11:19:30.867Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.516 34.610 1503.4192 12:21:32.45M 2015-10-05T11:19:31.072Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.516 34.610 1503.4177 12:21:32.65M 2015-10-05T11:19:31.308Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.516 34.611 1503.4169 12:21:32.85M 2015-10-05T11:19:31.477Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.516 34.610 1503.4169 12:21:33.07M 2015-10-05T11:19:31.708Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.516 34.610 1503.4163 12:21:33.27M 2015-10-05T11:19:31.882Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.515 34.609 1503.4161 12:21:33.46M 2015-10-05T11:19:32.087Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.515 34.609 1503.4166 12:21:33.67M 2015-10-05T11:19:32.287Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.515 34.609 1503.4177 12:21:33.87M 2015-10-05T11:19:32.492Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.514 34.608 1503.4187 12:21:34.08M 2015-10-05T11:19:32.692Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.514 34.607 1503.4193 12:21:34.28M 2015-10-05T11:19:32.897Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.514 34.607 1503.4202 12:21:34.48M 2015-10-05T11:19:33.102Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.607 1503.4214 12:21:34.68M 2015-10-05T11:19:33.302Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.607 1503.4229 12:21:34.88M 2015-10-05T11:19:33.507Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4247 12:21:35.10M 2015-10-05T11:19:33.727Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.514 34.606 1503.4221 12:21:35.30M 2015-10-05T11:19:33.912Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.513 34.605 1503.4209 12:21:35.51M 2015-10-05T11:19:34.117Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.512 34.603 1503.4199 12:21:35.70M 2015-10-05T11:19:34.322Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.512 34.603 1503.4203 12:21:35.89M 2015-10-05T11:19:34.522Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.512 34.604 1503.4213 12:21:36.11M 2015-10-05T11:19:34.727Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.512 34.604 1503.4209 12:21:36.31M 2015-10-05T11:19:34.927Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.513 34.604 1503.4213 12:21:36.51M 2015-10-05T11:19:35.127Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.513 34.604 1503.4219 12:21:36.71M 2015-10-05T11:19:35.337Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.513 34.605 1503.4216 12:21:36.91M 2015-10-05T11:19:35.537Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.514 34.606 1503.4225 12:21:37.13M 2015-10-05T11:19:35.742Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.606 1503.4221 12:21:37.33M 2015-10-05T11:19:35.942Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4219 12:21:37.53M 2015-10-05T11:19:36.147Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4214 12:21:37.72M 2015-10-05T11:19:36.347Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.514 34.606 1503.4220 12:21:37.92M 2015-10-05T11:19:36.552Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.514 34.606 1503.4222 12:21:38.14M 2015-10-05T11:19:36.757Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.514 34.606 1503.4219 12:21:38.34M 2015-10-05T11:19:36.957Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.513 34.605 1503.4220 12:21:38.54M 2015-10-05T11:19:37.162Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.513 34.605 1503.4210 12:21:38.74M 2015-10-05T11:19:37.367Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.513 34.605 1503.4197 12:21:38.94M 2015-10-05T11:19:37.567Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.512 34.605 1503.4187 12:21:39.16M 2015-10-05T11:19:37.772Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.512 34.605 1503.4180 12:21:39.35M 2015-10-05T11:19:37.972Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.513 34.606 1503.4178 12:21:39.56M 2015-10-05T11:19:38.192Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.513 34.606 1503.4177 12:21:39.75M 2015-10-05T11:19:38.382Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.513 34.606 1503.4185 12:21:39.97M 2015-10-05T11:19:38.583Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.513 34.606 1503.4186 12:21:40.17M 2015-10-05T11:19:38.782Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.513 34.606 1503.4182 12:21:40.37M 2015-10-05T11:19:38.987Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.513 34.606 1503.4170 12:21:40.57M 2015-10-05T11:19:39.192Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.513 34.606 1503.4178 12:21:40.77M 2015-10-05T11:19:39.397Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.512 34.605 1503.4175 12:21:40.97M 2015-10-05T11:19:39.597Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.512 34.605 1503.4169 12:21:41.19M 2015-10-05T11:19:39.802Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.512 34.605 1503.4170 12:21:41.39M 2015-10-05T11:19:40.007Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.513 34.606 1503.4178 12:21:41.59M 2015-10-05T11:19:40.207Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.513 34.606 1503.4188 12:21:41.79M 2015-10-05T11:19:40.407Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.513 34.605 1503.4187 12:21:42.01M 2015-10-05T11:19:40.612Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.512 34.605 1503.4185 12:21:42.20M 2015-10-05T11:19:40.817Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.512 34.604 1503.4187 12:21:42.40M 2015-10-05T11:19:41.017Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.510 34.603 1503.4175 12:21:42.60M 2015-10-05T11:19:41.222Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.509 34.602 1503.4159 12:21:42.80M 2015-10-05T11:19:41.422Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.508 34.601 1503.4138 12:21:43.02M 2015-10-05T11:19:41.627Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.506 34.599 1503.4126 12:21:43.22M 2015-10-05T11:19:41.832Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.504 34.597 1503.4106 12:21:43.42M 2015-10-05T11:19:42.035Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.504 34.596 1503.4095 12:21:43.62M 2015-10-05T11:19:42.237Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.504 34.597 1503.4091 12:21:43.81M 2015-10-05T11:19:42.442Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.505 34.598 1503.4109 12:21:44.03M 2015-10-05T11:19:42.662Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.504 34.597 1503.4089 12:21:44.23M 2015-10-05T11:19:42.847Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.504 34.597 1503.4089 12:21:44.45M 2015-10-05T11:19:43.048Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.504 34.597 1503.4088 12:21:44.63M 2015-10-05T11:19:43.252Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.504 34.597 1503.4094 12:21:44.83M 2015-10-05T11:19:43.457Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.505 34.598 1503.4100 12:21:45.05M 2015-10-05T11:19:43.657Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.506 34.599 1503.4109 12:21:45.25M 2015-10-05T11:19:43.862Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.506 34.599 1503.4108 12:21:45.45M 2015-10-05T11:19:44.067Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.506 34.599 1503.4105 12:21:45.64M 2015-10-05T11:19:44.267Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.507 34.600 1503.4116 12:21:45.84M 2015-10-05T11:19:44.472Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.508 34.601 1503.4133 12:21:46.06M 2015-10-05T11:19:44.673Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4149 12:21:46.26M 2015-10-05T11:19:44.877Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.510 34.603 1503.4153 12:21:46.46M 2015-10-05T11:19:45.082Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.512 34.605 1503.4167 12:21:46.66M 2015-10-05T11:19:45.282Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.605 1503.4189 12:21:46.86M 2015-10-05T11:19:45.487Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4200 12:21:47.08M 2015-10-05T11:19:45.687Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4216 12:21:47.28M 2015-10-05T11:19:45.892Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.515 34.607 1503.4219 12:21:47.48M 2015-10-05T11:19:46.097Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.514 34.607 1503.4203 12:21:47.68M 2015-10-05T11:19:46.297Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.513 34.606 1503.4186 12:21:47.87M 2015-10-05T11:19:46.502Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.512 34.605 1503.4176 12:21:48.09M 2015-10-05T11:19:46.702Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.512 34.605 1503.4183 12:21:48.29M 2015-10-05T11:19:46.907Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.513 34.605 1503.4188 12:21:48.49M 2015-10-05T11:19:47.149Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.513 34.605 1503.4185 12:21:48.69M 2015-10-05T11:19:47.313Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.512 34.605 1503.4177 12:21:48.91M 2015-10-05T11:19:47.517Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.516 34.609 1503.4207 12:21:49.11M 2015-10-05T11:19:47.717Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.610 1503.4213 12:21:49.31M 2015-10-05T11:19:47.922Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.610 1503.4224 12:21:49.50M 2015-10-05T11:19:48.128Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.518 34.610 1503.4230 12:21:49.71M 2015-10-05T11:19:48.328Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.517 34.610 1503.4225 12:21:49.91M 2015-10-05T11:19:48.533Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.517 34.610 1503.4226 12:21:50.12M 2015-10-05T11:19:48.738Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.517 34.610 1503.4224 12:21:50.32M 2015-10-05T11:19:48.938Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.517 34.610 1503.4222 12:21:50.52M 2015-10-05T11:19:49.149Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.516 34.608 1503.4214 12:21:50.72M 2015-10-05T11:19:49.343Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.515 34.607 1503.4204 12:21:50.92M 2015-10-05T11:19:49.548Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.514 34.607 1503.4188 12:21:51.14M 2015-10-05T11:19:49.748Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.513 34.606 1503.4176 12:21:51.34M 2015-10-05T11:19:49.953Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.511 34.605 1503.4165 12:21:51.53M 2015-10-05T11:19:50.158Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.511 34.603 1503.4161 12:21:51.73M 2015-10-05T11:19:50.358Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.510 34.603 1503.4156 12:21:51.93M 2015-10-05T11:19:50.563Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.517 34.610 1503.4238 12:21:52.15M 2015-10-05T11:19:50.768Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.518 34.610 1503.4248 12:21:52.35M 2015-10-05T11:19:50.968Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.518 34.611 1503.4246 12:21:52.55M 2015-10-05T11:19:51.168Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.518 34.611 1503.4243 12:21:52.75M 2015-10-05T11:19:51.373Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.519 34.611 1503.4241 12:21:52.95M 2015-10-05T11:19:51.593Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.519 34.612 1503.4240 12:21:53.17M 2015-10-05T11:19:51.778Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.519 34.612 1503.4241 12:21:53.38M 2015-10-05T11:19:51.983Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.520 34.613 1503.4243 12:21:53.56M 2015-10-05T11:19:52.188Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.511 34.605 1503.4143 12:21:53.77M 2015-10-05T11:19:52.388Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.510 34.604 1503.4136 12:21:53.96M 2015-10-05T11:19:52.593Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.510 34.604 1503.4130 12:21:54.18M 2015-10-05T11:19:52.798Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.510 34.603 1503.4130 12:21:54.38M 2015-10-05T11:19:52.998Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.510 34.603 1503.4137 12:21:54.58M 2015-10-05T11:19:53.198Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.510 34.603 1503.4135 12:21:54.78M 2015-10-05T11:19:53.403Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.510 34.604 1503.4138 12:21:55.00M 2015-10-05T11:19:53.608Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.510 34.603 1503.4138 12:21:55.20M 2015-10-05T11:19:53.808Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.510 34.604 1503.4138 12:21:55.40M 2015-10-05T11:19:54.013Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.510 34.603 1503.4144 12:21:55.60M 2015-10-05T11:19:54.218Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.510 34.603 1503.4153 12:21:55.79M 2015-10-05T11:19:54.428Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.510 34.603 1503.4153 12:21:56.01M 2015-10-05T11:19:54.628Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.510 34.604 1503.4161 12:21:56.21M 2015-10-05T11:19:54.823Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.511 34.604 1503.4164 12:21:56.41M 2015-10-05T11:19:55.028Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.511 34.604 1503.4171 12:21:56.61M 2015-10-05T11:19:55.233Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.512 34.604 1503.4177 12:21:56.81M 2015-10-05T11:19:55.433Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.512 34.605 1503.4178 12:21:57.03M 2015-10-05T11:19:55.638Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.513 34.605 1503.4186 12:21:57.23M 2015-10-05T11:19:55.843Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.513 34.606 1503.4194 12:21:57.43M 2015-10-05T11:19:56.063Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.513 34.605 1503.4193 12:21:57.63M 2015-10-05T11:19:56.248Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.513 34.605 1503.4189 12:21:57.84M 2015-10-05T11:19:56.448Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.513 34.606 1503.4205 12:21:58.04M 2015-10-05T11:19:56.653Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.513 34.606 1503.4200 12:21:58.24M 2015-10-05T11:19:56.858Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.513 34.606 1503.4205 12:21:58.44M 2015-10-05T11:19:57.058Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.514 34.606 1503.4208 12:21:58.64M 2015-10-05T11:19:57.258Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.513 34.605 1503.4213 12:21:58.84M 2015-10-05T11:19:57.468Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.513 34.605 1503.4219 12:21:59.06M 2015-10-05T11:19:57.668Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.513 34.605 1503.4216 12:21:59.26M 2015-10-05T11:19:57.868Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.514 34.606 1503.4215 12:21:59.46M 2015-10-05T11:19:58.073Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.513 34.605 1503.4200 12:21:59.65M 2015-10-05T11:19:58.278Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.513 34.605 1503.4194 12:21:59.85M 2015-10-05T11:19:58.478Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.513 34.605 1503.4194 12:22:00.07M 2015-10-05T11:19:58.683Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.605 1503.4192 12:22:00.27M 2015-10-05T11:19:58.883Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.605 1503.4193 12:22:00.47M 2015-10-05T11:19:59.088Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.513 34.606 1503.4200 12:22:00.67M 2015-10-05T11:19:59.288Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.513 34.606 1503.4194 12:22:00.87M 2015-10-05T11:19:59.493Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.513 34.605 1503.4186 12:22:01.08M 2015-10-05T11:19:59.698Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.513 34.605 1503.4185 12:22:01.29M 2015-10-05T11:19:59.903Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.513 34.606 1503.4192 12:22:01.49M 2015-10-05T11:20:00.103Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.513 34.606 1503.4189 12:22:01.69M 2015-10-05T11:20:00.308Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.513 34.606 1503.4183 12:22:01.88M 2015-10-05T11:20:00.528Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.514 34.607 1503.4185 12:22:02.10M 2015-10-05T11:20:00.713Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.514 34.607 1503.4189 12:22:02.32M 2015-10-05T11:20:00.918Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.514 34.607 1503.4192 12:22:02.50M 2015-10-05T11:20:01.118Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.514 34.607 1503.4197 12:22:02.70M 2015-10-05T11:20:01.323Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.514 34.606 1503.4205 12:22:02.90M 2015-10-05T11:20:01.523Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4209 12:22:03.12M 2015-10-05T11:20:01.723Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.606 1503.4224 12:22:03.32M 2015-10-05T11:20:01.928Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.514 34.606 1503.4233 12:22:03.51M 2015-10-05T11:20:02.133Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4248 12:22:03.71M 2015-10-05T11:20:02.338Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4258 12:22:03.91M 2015-10-05T11:20:02.543Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.509 34.600 1503.4194 12:22:04.13M 2015-10-05T11:20:02.743Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.511 34.601 1503.4218 12:22:04.33M 2015-10-05T11:20:02.948Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.512 34.602 1503.4227 12:22:04.53M 2015-10-05T11:20:03.148Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.513 34.603 1503.4243 12:22:04.73M 2015-10-05T11:20:03.353Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.514 34.604 1503.4252 12:22:04.93M 2015-10-05T11:20:03.553Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.514 34.605 1503.4261 12:22:05.15M 2015-10-05T11:20:03.758Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.515 34.605 1503.4274 12:22:05.35M 2015-10-05T11:20:03.989Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.515 34.605 1503.4282 12:22:05.55M 2015-10-05T11:20:04.163Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.516 34.606 1503.4290 12:22:05.74M 2015-10-05T11:20:04.363Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.517 34.606 1503.4297 12:22:05.94M 2015-10-05T11:20:04.568Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.517 34.607 1503.4305 12:22:06.16M 2015-10-05T11:20:04.773Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.518 34.608 1503.4305 12:22:06.36M 2015-10-05T11:20:04.993Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.518 34.608 1503.4305 12:22:06.56M 2015-10-05T11:20:05.178Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.519 34.609 1503.4308 12:22:06.78M 2015-10-05T11:20:05.383Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.609 1503.4296 12:22:06.96M 2015-10-05T11:20:05.588Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.519 34.609 1503.4299 12:22:07.18M 2015-10-05T11:20:05.788Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.519 34.609 1503.4293 12:22:07.38M 2015-10-05T11:20:05.993Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.518 34.610 1503.4285 12:22:07.57M 2015-10-05T11:20:06.193Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.518 34.610 1503.4271 12:22:07.77M 2015-10-05T11:20:06.398Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.517 34.609 1503.4255 12:22:07.97M 2015-10-05T11:20:06.598Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4235 12:22:08.19M 2015-10-05T11:20:06.803Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.516 34.608 1503.4222 12:22:08.39M 2015-10-05T11:20:07.028Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.516 34.608 1503.4221 12:22:08.59M 2015-10-05T11:20:07.213Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.510 34.603 1503.4154 12:22:08.79M 2015-10-05T11:20:07.413Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.510 34.603 1503.4142 12:22:09.01M 2015-10-05T11:20:07.613Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.509 34.603 1503.4133 12:22:09.21M 2015-10-05T11:20:07.818Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.510 34.603 1503.4131 12:22:09.40M 2015-10-05T11:20:08.023Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.603 1503.4132 12:22:09.61M 2015-10-05T11:20:08.223Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4133 12:22:09.80M 2015-10-05T11:20:08.428Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.508 34.601 1503.4130 12:22:10.02M 2015-10-05T11:20:08.628Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.508 34.601 1503.4125 12:22:10.22M 2015-10-05T11:20:08.834Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.509 34.602 1503.4142 12:22:10.42M 2015-10-05T11:20:09.038Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.510 34.603 1503.4163 12:22:10.62M 2015-10-05T11:20:09.238Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.511 34.604 1503.4177 12:22:10.82M 2015-10-05T11:20:09.458Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.512 34.604 1503.4188 12:22:11.04M 2015-10-05T11:20:09.648Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.513 34.605 1503.4204 12:22:11.25M 2015-10-05T11:20:09.848Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.515 34.606 1503.4226 12:22:11.43M 2015-10-05T11:20:10.053Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.515 34.607 1503.4237 12:22:11.63M 2015-10-05T11:20:10.253Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.607 1503.4247 12:22:11.83M 2015-10-05T11:20:10.468Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4258 12:22:12.05M 2015-10-05T11:20:10.663Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4260 12:22:12.25M 2015-10-05T11:20:10.863Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.608 1503.4250 12:22:12.45M 2015-10-05T11:20:11.063Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.521 34.612 1503.4291 12:22:12.65M 2015-10-05T11:20:11.274Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.521 34.613 1503.4281 12:22:12.85M 2015-10-05T11:20:11.473Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.521 34.613 1503.4276 12:22:13.07M 2015-10-05T11:20:11.678Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.515 34.607 1503.4207 12:22:13.27M 2015-10-05T11:20:11.908Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.514 34.607 1503.4196 12:22:13.47M 2015-10-05T11:20:12.084Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.514 34.607 1503.4194 12:22:13.66M 2015-10-05T11:20:12.283Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.515 34.608 1503.4196 12:22:13.87M 2015-10-05T11:20:12.488Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.515 34.608 1503.4196 12:22:14.08M 2015-10-05T11:20:12.688Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.515 34.608 1503.4198 12:22:14.28M 2015-10-05T11:20:12.893Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.514 34.608 1503.4182 12:22:14.48M 2015-10-05T11:20:13.099Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.514 34.608 1503.4181 12:22:14.68M 2015-10-05T11:20:13.304Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.514 34.607 1503.4182 12:22:14.88M 2015-10-05T11:20:13.504Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.514 34.607 1503.4177 12:22:15.10M 2015-10-05T11:20:13.712Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.515 34.608 1503.4191 12:22:15.30M 2015-10-05T11:20:13.929Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.609 1503.4208 12:22:15.50M 2015-10-05T11:20:14.114Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.515 34.608 1503.4214 12:22:15.71M 2015-10-05T11:20:14.314Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.514 34.607 1503.4205 12:22:15.89M 2015-10-05T11:20:14.519Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.517 34.609 1503.4230 12:22:16.11M 2015-10-05T11:20:14.724Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.516 34.608 1503.4227 12:22:16.31M 2015-10-05T11:20:14.929Z|I-OCEAN7-304-XXXX| 27.45 13.989 41.515 34.607 1503.4224 12:22:16.51M 2015-10-05T11:20:15.148Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.513 34.605 1503.4197 12:22:16.71M 2015-10-05T11:20:15.334Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.508 34.600 1503.4153 12:22:16.91M 2015-10-05T11:20:15.534Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.508 34.600 1503.4160 12:22:17.13M 2015-10-05T11:20:15.739Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.508 34.599 1503.4159 12:22:17.32M 2015-10-05T11:20:15.939Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.507 34.599 1503.4160 12:22:17.53M 2015-10-05T11:20:16.144Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.507 34.599 1503.4158 12:22:17.72M 2015-10-05T11:20:16.344Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.507 34.599 1503.4150 12:22:17.92M 2015-10-05T11:20:16.549Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.506 34.599 1503.4136 12:22:18.14M 2015-10-05T11:20:16.754Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.506 34.598 1503.4128 12:22:18.34M 2015-10-05T11:20:16.954Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.506 34.598 1503.4136 12:22:18.54M 2015-10-05T11:20:17.159Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.506 34.599 1503.4142 12:22:18.74M 2015-10-05T11:20:17.364Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.507 34.599 1503.4137 12:22:18.94M 2015-10-05T11:20:17.564Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.507 34.599 1503.4144 12:22:19.16M 2015-10-05T11:20:17.769Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.507 34.599 1503.4144 12:22:19.35M 2015-10-05T11:20:17.969Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.512 34.604 1503.4204 12:22:19.55M 2015-10-05T11:20:18.174Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.513 34.605 1503.4209 12:22:19.75M 2015-10-05T11:20:18.394Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.514 34.606 1503.4224 12:22:19.95M 2015-10-05T11:20:18.579Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.607 1503.4219 12:22:20.19M 2015-10-05T11:20:18.784Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.607 1503.4215 12:22:20.37M 2015-10-05T11:20:18.984Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4216 12:22:20.57M 2015-10-05T11:20:19.184Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.515 34.607 1503.4210 12:22:20.77M 2015-10-05T11:20:19.394Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.515 34.607 1503.4211 12:22:20.96M 2015-10-05T11:20:19.594Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4219 12:22:21.19M 2015-10-05T11:20:19.799Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4225 12:22:21.38M 2015-10-05T11:20:19.999Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.510 34.603 1503.4175 12:22:21.59M 2015-10-05T11:20:20.204Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.510 34.603 1503.4170 12:22:21.78M 2015-10-05T11:20:20.409Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.510 34.602 1503.4154 12:22:22.00M 2015-10-05T11:20:20.609Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.509 34.602 1503.4150 12:22:22.20M 2015-10-05T11:20:20.814Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.508 34.601 1503.4139 12:22:22.40M 2015-10-05T11:20:21.019Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.514 34.607 1503.4208 12:22:22.60M 2015-10-05T11:20:21.219Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.515 34.607 1503.4219 12:22:22.80M 2015-10-05T11:20:21.424Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4220 12:22:23.02M 2015-10-05T11:20:21.624Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4230 12:22:23.22M 2015-10-05T11:20:21.829Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4241 12:22:23.42M 2015-10-05T11:20:22.069Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4229 12:22:23.61M 2015-10-05T11:20:22.234Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.516 34.608 1503.4231 12:22:23.81M 2015-10-05T11:20:22.468Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4229 12:22:24.03M 2015-10-05T11:20:22.639Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4225 12:22:24.23M 2015-10-05T11:20:22.859Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4225 12:22:24.43M 2015-10-05T11:20:23.044Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.515 34.607 1503.4215 12:22:24.65M 2015-10-05T11:20:23.249Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.515 34.608 1503.4211 12:22:24.83M 2015-10-05T11:20:23.469Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.516 34.609 1503.4207 12:22:25.04M 2015-10-05T11:20:23.654Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.604 1503.4152 12:22:25.25M 2015-10-05T11:20:23.859Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.509 34.603 1503.4133 12:22:25.44M 2015-10-05T11:20:24.059Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.509 34.602 1503.4137 12:22:25.64M 2015-10-05T11:20:24.264Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.509 34.602 1503.4138 12:22:25.84M 2015-10-05T11:20:24.469Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.508 34.601 1503.4142 12:22:26.06M 2015-10-05T11:20:24.669Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.508 34.601 1503.4142 12:22:26.26M 2015-10-05T11:20:24.874Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.511 34.603 1503.4178 12:22:26.46M 2015-10-05T11:20:25.079Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4177 12:22:26.66M 2015-10-05T11:20:25.279Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.510 34.603 1503.4163 12:22:26.86M 2015-10-05T11:20:25.484Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4150 12:22:27.08M 2015-10-05T11:20:25.689Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.514 34.606 1503.4196 12:22:27.28M 2015-10-05T11:20:25.889Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.515 34.607 1503.4214 12:22:27.48M 2015-10-05T11:20:26.094Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.516 34.608 1503.4222 12:22:27.67M 2015-10-05T11:20:26.294Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.610 1503.4222 12:22:27.87M 2015-10-05T11:20:26.499Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.513 34.605 1503.4182 12:22:28.09M 2015-10-05T11:20:26.699Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.513 34.606 1503.4181 12:22:28.29M 2015-10-05T11:20:26.904Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.514 34.607 1503.4182 12:22:28.49M 2015-10-05T11:20:27.104Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.514 34.607 1503.4183 12:22:28.69M 2015-10-05T11:20:27.324Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.518 34.611 1503.4224 12:22:28.89M 2015-10-05T11:20:27.514Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.518 34.611 1503.4225 12:22:29.12M 2015-10-05T11:20:27.714Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.519 34.612 1503.4229 12:22:29.30M 2015-10-05T11:20:27.919Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.519 34.612 1503.4232 12:22:29.50M 2015-10-05T11:20:28.124Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.519 34.612 1503.4240 12:22:29.70M 2015-10-05T11:20:28.324Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.519 34.612 1503.4237 12:22:29.90M 2015-10-05T11:20:28.524Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.520 34.612 1503.4250 12:22:30.12M 2015-10-05T11:20:28.729Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.521 34.613 1503.4269 12:22:30.32M 2015-10-05T11:20:28.934Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.521 34.613 1503.4276 12:22:30.52M 2015-10-05T11:20:29.139Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.522 34.614 1503.4285 12:22:30.72M 2015-10-05T11:20:29.339Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.522 34.614 1503.4280 12:22:30.92M 2015-10-05T11:20:29.544Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.522 34.614 1503.4280 12:22:31.14M 2015-10-05T11:20:29.744Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.515 34.608 1503.4205 12:22:31.34M 2015-10-05T11:20:29.949Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.514 34.607 1503.4200 12:22:31.53M 2015-10-05T11:20:30.152Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.512 34.604 1503.4177 12:22:31.73M 2015-10-05T11:20:30.354Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.511 34.604 1503.4180 12:22:31.93M 2015-10-05T11:20:30.559Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.511 34.604 1503.4172 12:22:32.15M 2015-10-05T11:20:30.764Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.516 34.608 1503.4218 12:22:32.35M 2015-10-05T11:20:30.964Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.517 34.609 1503.4220 12:22:32.55M 2015-10-05T11:20:31.169Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.517 34.609 1503.4229 12:22:32.75M 2015-10-05T11:20:31.369Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.518 34.610 1503.4237 12:22:32.95M 2015-10-05T11:20:31.574Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.519 34.611 1503.4243 12:22:33.17M 2015-10-05T11:20:31.794Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.519 34.611 1503.4248 12:22:33.36M 2015-10-05T11:20:31.979Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.520 34.613 1503.4272 12:22:33.58M 2015-10-05T11:20:32.184Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.522 34.616 1503.4257 12:22:33.76M 2015-10-05T11:20:32.384Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.523 34.616 1503.4252 12:22:33.96M 2015-10-05T11:20:32.589Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.523 34.616 1503.4250 12:22:34.18M 2015-10-05T11:20:32.793Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.516 34.610 1503.4181 12:22:34.38M 2015-10-05T11:20:32.995Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.516 34.610 1503.4178 12:22:34.58M 2015-10-05T11:20:33.200Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.516 34.611 1503.4175 12:22:34.78M 2015-10-05T11:20:33.400Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.510 34.605 1503.4103 12:22:35.00M 2015-10-05T11:20:33.604Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.510 34.605 1503.4098 12:22:35.19M 2015-10-05T11:20:33.810Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.513 34.607 1503.4144 12:22:35.39M 2015-10-05T11:20:34.009Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.514 34.608 1503.4170 12:22:35.59M 2015-10-05T11:20:34.215Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.515 34.608 1503.4189 12:22:35.79M 2015-10-05T11:20:34.414Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.516 34.609 1503.4210 12:22:36.01M 2015-10-05T11:20:34.619Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.514 34.607 1503.4198 12:22:36.21M 2015-10-05T11:20:34.819Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.513 34.606 1503.4196 12:22:36.41M 2015-10-05T11:20:35.025Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.513 34.605 1503.4203 12:22:36.61M 2015-10-05T11:20:35.230Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.512 34.604 1503.4203 12:22:36.81M 2015-10-05T11:20:35.430Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.512 34.603 1503.4203 12:22:37.03M 2015-10-05T11:20:35.635Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.512 34.603 1503.4205 12:22:37.22M 2015-10-05T11:20:35.835Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.511 34.603 1503.4205 12:22:37.42M 2015-10-05T11:20:36.040Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.511 34.602 1503.4202 12:22:37.62M 2015-10-05T11:20:36.260Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.511 34.602 1503.4198 12:22:37.82M 2015-10-05T11:20:36.445Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.511 34.602 1503.4204 12:22:38.06M 2015-10-05T11:20:36.645Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.511 34.602 1503.4210 12:22:38.24M 2015-10-05T11:20:36.850Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.511 34.603 1503.4215 12:22:38.44M 2015-10-05T11:20:37.055Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.512 34.603 1503.4215 12:22:38.64M 2015-10-05T11:20:37.260Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.512 34.603 1503.4211 12:22:38.83M 2015-10-05T11:20:37.460Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.604 1503.4214 12:22:39.06M 2015-10-05T11:20:37.665Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.605 1503.4221 12:22:39.26M 2015-10-05T11:20:37.865Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.606 1503.4227 12:22:39.46M 2015-10-05T11:20:38.072Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.515 34.607 1503.4227 12:22:39.65M 2015-10-05T11:20:38.275Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.516 34.608 1503.4229 12:22:39.85M 2015-10-05T11:20:38.475Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.516 34.609 1503.4231 12:22:40.07M 2015-10-05T11:20:38.680Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.516 34.609 1503.4231 12:22:40.27M 2015-10-05T11:20:38.885Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.516 34.609 1503.4231 12:22:40.47M 2015-10-05T11:20:39.130Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.517 34.609 1503.4232 12:22:40.67M 2015-10-05T11:20:39.290Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.517 34.609 1503.4231 12:22:40.91M 2015-10-05T11:20:39.490Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.517 34.610 1503.4230 12:22:41.09M 2015-10-05T11:20:39.695Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.517 34.610 1503.4220 12:22:41.28M 2015-10-05T11:20:39.895Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.517 34.610 1503.4210 12:22:41.48M 2015-10-05T11:20:40.100Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.517 34.611 1503.4210 12:22:41.68M 2015-10-05T11:20:40.300Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.518 34.611 1503.4210 12:22:41.88M 2015-10-05T11:20:40.505Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.517 34.611 1503.4203 12:22:42.10M 2015-10-05T11:20:40.725Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.517 34.610 1503.4194 12:22:42.30M 2015-10-05T11:20:40.911Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.516 34.610 1503.4187 12:22:42.51M 2015-10-05T11:20:41.115Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.516 34.609 1503.4189 12:22:42.70M 2015-10-05T11:20:41.320Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.516 34.609 1503.4191 12:22:42.90M 2015-10-05T11:20:41.520Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.515 34.609 1503.4185 12:22:43.11M 2015-10-05T11:20:41.725Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.515 34.609 1503.4189 12:22:43.31M 2015-10-05T11:20:41.925Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.515 34.609 1503.4202 12:22:43.51M 2015-10-05T11:20:42.130Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.515 34.608 1503.4208 12:22:43.71M 2015-10-05T11:20:42.335Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.515 34.608 1503.4216 12:22:43.91M 2015-10-05T11:20:42.535Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4231 12:22:44.13M 2015-10-05T11:20:42.740Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.608 1503.4244 12:22:44.33M 2015-10-05T11:20:42.945Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4259 12:22:44.53M 2015-10-05T11:20:43.145Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.517 34.608 1503.4261 12:22:44.73M 2015-10-05T11:20:43.352Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.517 34.608 1503.4269 12:22:44.93M 2015-10-05T11:20:43.552Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.518 34.608 1503.4281 12:22:45.14M 2015-10-05T11:20:43.755Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.518 34.608 1503.4288 12:22:45.34M 2015-10-05T11:20:43.955Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.518 34.608 1503.4293 12:22:45.54M 2015-10-05T11:20:44.160Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.518 34.608 1503.4298 12:22:45.74M 2015-10-05T11:20:44.365Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.518 34.608 1503.4298 12:22:45.94M 2015-10-05T11:20:44.565Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.518 34.608 1503.4314 12:22:46.16M 2015-10-05T11:20:44.770Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.519 34.608 1503.4320 12:22:46.36M 2015-10-05T11:20:44.975Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.519 34.609 1503.4313 12:22:46.56M 2015-10-05T11:20:45.190Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.519 34.609 1503.4304 12:22:46.76M 2015-10-05T11:20:45.380Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.609 1503.4292 12:22:46.97M 2015-10-05T11:20:45.585Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.518 34.608 1503.4290 12:22:47.18M 2015-10-05T11:20:45.785Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.608 1503.4288 12:22:47.38M 2015-10-05T11:20:45.996Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.608 1503.4288 12:22:47.57M 2015-10-05T11:20:46.191Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.517 34.608 1503.4281 12:22:47.77M 2015-10-05T11:20:46.395Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.517 34.608 1503.4277 12:22:47.97M 2015-10-05T11:20:46.595Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.517 34.608 1503.4270 12:22:48.19M 2015-10-05T11:20:46.800Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.518 34.609 1503.4268 12:22:48.39M 2015-10-05T11:20:47.005Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.519 34.610 1503.4272 12:22:48.59M 2015-10-05T11:20:47.205Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.519 34.610 1503.4279 12:22:48.79M 2015-10-05T11:20:47.410Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.519 34.611 1503.4285 12:22:49.00M 2015-10-05T11:20:47.610Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.519 34.611 1503.4276 12:22:49.20M 2015-10-05T11:20:47.815Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.519 34.610 1503.4272 12:22:49.40M 2015-10-05T11:20:48.020Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.519 34.610 1503.4276 12:22:49.60M 2015-10-05T11:20:48.228Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.519 34.610 1503.4281 12:22:49.80M 2015-10-05T11:20:48.425Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.519 34.611 1503.4283 12:22:50.02M 2015-10-05T11:20:48.633Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.519 34.611 1503.4275 12:22:50.22M 2015-10-05T11:20:48.832Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.611 1503.4263 12:22:50.42M 2015-10-05T11:20:49.035Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.519 34.611 1503.4261 12:22:50.61M 2015-10-05T11:20:49.235Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.519 34.611 1503.4252 12:22:50.82M 2015-10-05T11:20:49.440Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.519 34.611 1503.4254 12:22:51.04M 2015-10-05T11:20:49.660Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.519 34.611 1503.4261 12:22:51.24M 2015-10-05T11:20:49.845Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.518 34.610 1503.4270 12:22:51.45M 2015-10-05T11:20:50.050Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.518 34.609 1503.4259 12:22:51.63M 2015-10-05T11:20:50.255Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4250 12:22:51.83M 2015-10-05T11:20:50.455Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.609 1503.4248 12:22:52.05M 2015-10-05T11:20:50.660Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.517 34.609 1503.4250 12:22:52.25M 2015-10-05T11:20:50.860Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4243 12:22:52.45M 2015-10-05T11:20:51.065Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.518 34.610 1503.4242 12:22:52.65M 2015-10-05T11:20:51.265Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.518 34.610 1503.4233 12:22:52.85M 2015-10-05T11:20:51.471Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.517 34.610 1503.4235 12:22:53.07M 2015-10-05T11:20:51.670Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.517 34.609 1503.4240 12:22:53.26M 2015-10-05T11:20:51.875Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.609 1503.4246 12:22:53.46M 2015-10-05T11:20:52.080Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.609 1503.4249 12:22:53.66M 2015-10-05T11:20:52.280Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.609 1503.4257 12:22:53.86M 2015-10-05T11:20:52.485Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.609 1503.4258 12:22:54.08M 2015-10-05T11:20:52.685Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.609 1503.4258 12:22:54.28M 2015-10-05T11:20:52.890Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.609 1503.4252 12:22:54.48M 2015-10-05T11:20:53.095Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.517 34.609 1503.4255 12:22:54.68M 2015-10-05T11:20:53.295Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.609 1503.4250 12:22:54.88M 2015-10-05T11:20:53.500Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.609 1503.4257 12:22:55.09M 2015-10-05T11:20:53.705Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.517 34.609 1503.4268 12:22:55.30M 2015-10-05T11:20:53.905Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.608 1503.4257 12:22:55.50M 2015-10-05T11:20:54.125Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.516 34.608 1503.4254 12:22:55.69M 2015-10-05T11:20:54.315Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.517 34.608 1503.4253 12:22:55.91M 2015-10-05T11:20:54.515Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.608 1503.4252 12:22:56.11M 2015-10-05T11:20:54.715Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.609 1503.4264 12:22:56.31M 2015-10-05T11:20:54.920Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.609 1503.4264 12:22:56.50M 2015-10-05T11:20:55.120Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.609 1503.4258 12:22:56.71M 2015-10-05T11:20:55.330Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.518 34.609 1503.4259 12:22:56.90M 2015-10-05T11:20:55.530Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.518 34.609 1503.4263 12:22:57.13M 2015-10-05T11:20:55.735Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.518 34.609 1503.4269 12:22:57.32M 2015-10-05T11:20:55.936Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.517 34.608 1503.4266 12:22:57.52M 2015-10-05T11:20:56.140Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.517 34.608 1503.4264 12:22:57.72M 2015-10-05T11:20:56.340Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.608 1503.4259 12:22:57.92M 2015-10-05T11:20:56.545Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.608 1503.4252 12:22:58.14M 2015-10-05T11:20:56.745Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.517 34.608 1503.4249 12:22:58.34M 2015-10-05T11:20:56.951Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.517 34.609 1503.4253 12:22:58.53M 2015-10-05T11:20:57.155Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.517 34.608 1503.4254 12:22:58.74M 2015-10-05T11:20:57.360Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.608 1503.4250 12:22:58.94M 2015-10-05T11:20:57.560Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.517 34.608 1503.4254 12:22:59.16M 2015-10-05T11:20:57.760Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.517 34.608 1503.4248 12:22:59.35M 2015-10-05T11:20:57.971Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.517 34.609 1503.4250 12:22:59.55M 2015-10-05T11:20:58.171Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.517 34.609 1503.4250 12:22:59.75M 2015-10-05T11:20:58.371Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.518 34.610 1503.4248 12:22:59.95M 2015-10-05T11:20:58.593Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.518 34.610 1503.4241 12:23:00.17M 2015-10-05T11:20:58.781Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.518 34.611 1503.4240 12:23:00.39M 2015-10-05T11:20:58.981Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.519 34.611 1503.4242 12:23:00.57M 2015-10-05T11:20:59.185Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.519 34.612 1503.4246 12:23:00.77M 2015-10-05T11:20:59.391Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.520 34.612 1503.4254 12:23:00.97M 2015-10-05T11:20:59.591Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.520 34.612 1503.4261 12:23:01.19M 2015-10-05T11:20:59.792Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.520 34.612 1503.4264 12:23:01.38M 2015-10-05T11:20:59.996Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.519 34.612 1503.4257 12:23:01.58M 2015-10-05T11:21:00.195Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.519 34.612 1503.4253 12:23:01.78M 2015-10-05T11:21:00.406Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.519 34.612 1503.4252 12:23:02.00M 2015-10-05T11:21:00.606Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.519 34.612 1503.4255 12:23:02.20M 2015-10-05T11:21:00.811Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.519 34.610 1503.4301 12:23:02.40M 2015-10-05T11:21:01.011Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.518 34.609 1503.4286 12:23:02.60M 2015-10-05T11:21:01.216Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.518 34.608 1503.4288 12:23:02.80M 2015-10-05T11:21:01.421Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.518 34.608 1503.4298 12:23:03.01M 2015-10-05T11:21:01.621Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.517 34.607 1503.4299 12:23:03.22M 2015-10-05T11:21:01.826Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.516 34.606 1503.4292 12:23:03.41M 2015-10-05T11:21:02.026Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.521 34.611 1503.4346 12:23:03.61M 2015-10-05T11:21:02.239Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.521 34.610 1503.4342 12:23:03.81M 2015-10-05T11:21:02.468Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.520 34.609 1503.4327 12:23:04.03M 2015-10-05T11:21:02.636Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.520 34.609 1503.4323 12:23:04.23M 2015-10-05T11:21:02.841Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.519 34.609 1503.4312 12:23:04.43M 2015-10-05T11:21:03.061Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.519 34.609 1503.4309 12:23:04.63M 2015-10-05T11:21:03.246Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.518 34.608 1503.4302 12:23:04.84M 2015-10-05T11:21:03.451Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.518 34.612 1503.4193 12:23:05.05M 2015-10-05T11:21:03.651Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.517 34.611 1503.4177 12:23:05.24M 2015-10-05T11:21:03.856Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.517 34.612 1503.4180 12:23:05.44M 2015-10-05T11:21:04.061Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.517 34.612 1503.4185 12:23:05.64M 2015-10-05T11:21:04.261Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.517 34.612 1503.4172 12:23:05.84M 2015-10-05T11:21:04.461Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.517 34.612 1503.4174 12:23:06.06M 2015-10-05T11:21:04.672Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.517 34.612 1503.4169 12:23:06.26M 2015-10-05T11:21:04.871Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.517 34.612 1503.4159 12:23:06.46M 2015-10-05T11:21:05.071Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.517 34.612 1503.4178 12:23:06.66M 2015-10-05T11:21:05.276Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.517 34.612 1503.4186 12:23:06.85M 2015-10-05T11:21:05.476Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.517 34.611 1503.4192 12:23:07.07M 2015-10-05T11:21:05.681Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.517 34.610 1503.4199 12:23:07.27M 2015-10-05T11:21:05.909Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.516 34.609 1503.4207 12:23:07.47M 2015-10-05T11:21:06.086Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.609 1503.4207 12:23:07.67M 2015-10-05T11:21:06.291Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.516 34.609 1503.4214 12:23:07.87M 2015-10-05T11:21:06.496Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.516 34.609 1503.4224 12:23:08.09M 2015-10-05T11:21:06.696Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.517 34.609 1503.4230 12:23:08.29M 2015-10-05T11:21:06.896Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.609 1503.4232 12:23:08.49M 2015-10-05T11:21:07.101Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.609 1503.4235 12:23:08.68M 2015-10-05T11:21:07.306Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.518 34.610 1503.4246 12:23:08.88M 2015-10-05T11:21:07.526Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.518 34.610 1503.4241 12:23:09.11M 2015-10-05T11:21:07.748Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.518 34.611 1503.4254 12:23:09.32M 2015-10-05T11:21:07.916Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.519 34.611 1503.4248 12:23:09.50M 2015-10-05T11:21:08.116Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.518 34.611 1503.4244 12:23:09.70M 2015-10-05T11:21:08.321Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.518 34.611 1503.4238 12:23:09.90M 2015-10-05T11:21:08.521Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.518 34.611 1503.4238 12:23:10.12M 2015-10-05T11:21:08.726Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.519 34.611 1503.4237 12:23:10.32M 2015-10-05T11:21:08.931Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.519 34.612 1503.4244 12:23:10.52M 2015-10-05T11:21:09.136Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.519 34.612 1503.4255 12:23:10.72M 2015-10-05T11:21:09.336Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.519 34.612 1503.4263 12:23:10.91M 2015-10-05T11:21:09.541Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.519 34.611 1503.4261 12:23:11.13M 2015-10-05T11:21:09.741Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.519 34.611 1503.4268 12:23:11.33M 2015-10-05T11:21:09.946Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.519 34.611 1503.4269 12:23:11.53M 2015-10-05T11:21:10.151Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.519 34.610 1503.4265 12:23:11.73M 2015-10-05T11:21:10.353Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.518 34.610 1503.4263 12:23:11.93M 2015-10-05T11:21:10.556Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.518 34.610 1503.4268 12:23:12.15M 2015-10-05T11:21:10.756Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.518 34.610 1503.4266 12:23:12.35M 2015-10-05T11:21:10.961Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.610 1503.4257 12:23:12.55M 2015-10-05T11:21:11.164Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.518 34.608 1503.4292 12:23:12.75M 2015-10-05T11:21:11.366Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.518 34.608 1503.4288 12:23:12.94M 2015-10-05T11:21:11.588Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.518 34.608 1503.4287 12:23:13.16M 2015-10-05T11:21:11.771Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.517 34.608 1503.4276 12:23:13.36M 2015-10-05T11:21:11.992Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.517 34.607 1503.4271 12:23:13.56M 2015-10-05T11:21:12.181Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.516 34.607 1503.4275 12:23:13.78M 2015-10-05T11:21:12.389Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.516 34.607 1503.4280 12:23:13.96M 2015-10-05T11:21:12.581Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.516 34.607 1503.4283 12:23:14.18M 2015-10-05T11:21:12.786Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.516 34.607 1503.4272 12:23:14.37M 2015-10-05T11:21:12.996Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.516 34.607 1503.4264 12:23:14.58M 2015-10-05T11:21:13.228Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.515 34.606 1503.4252 12:23:14.78M 2015-10-05T11:21:13.396Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.515 34.606 1503.4238 12:23:15.00M 2015-10-05T11:21:13.601Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.606 1503.4229 12:23:15.19M 2015-10-05T11:21:13.806Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.514 34.606 1503.4221 12:23:15.39M 2015-10-05T11:21:14.006Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4207 12:23:15.59M 2015-10-05T11:21:14.211Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.606 1503.4198 12:23:15.79M 2015-10-05T11:21:14.411Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.606 1503.4194 12:23:16.01M 2015-10-05T11:21:14.616Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4202 12:23:16.21M 2015-10-05T11:21:14.816Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4208 12:23:16.41M 2015-10-05T11:21:15.021Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4211 12:23:16.61M 2015-10-05T11:21:15.226Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.606 1503.4211 12:23:16.81M 2015-10-05T11:21:15.426Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.514 34.606 1503.4204 12:23:17.02M 2015-10-05T11:21:15.633Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.513 34.606 1503.4193 12:23:17.22M 2015-10-05T11:21:15.836Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.513 34.605 1503.4187 12:23:17.42M 2015-10-05T11:21:16.036Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.512 34.604 1503.4182 12:23:17.62M 2015-10-05T11:21:16.241Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.514 34.609 1503.4149 12:23:17.82M 2015-10-05T11:21:16.456Z|I-OCEAN7-304-XXXX| 27.42 13.987 41.515 34.609 1503.4160 12:23:18.04M 2015-10-05T11:21:16.646Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.515 34.609 1503.4170 12:23:18.25M 2015-10-05T11:21:16.846Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.515 34.609 1503.4170 12:23:18.44M 2015-10-05T11:21:17.051Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.516 34.609 1503.4182 12:23:18.64M 2015-10-05T11:21:17.256Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.516 34.610 1503.4197 12:23:18.84M 2015-10-05T11:21:17.456Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.517 34.609 1503.4221 12:23:19.06M 2015-10-05T11:21:17.661Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.517 34.610 1503.4241 12:23:19.25M 2015-10-05T11:21:17.861Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.513 34.605 1503.4193 12:23:19.45M 2015-10-05T11:21:18.066Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.512 34.604 1503.4182 12:23:19.65M 2015-10-05T11:21:18.272Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.511 34.603 1503.4178 12:23:19.85M 2015-10-05T11:21:18.472Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.511 34.603 1503.4180 12:23:20.07M 2015-10-05T11:21:18.672Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.511 34.603 1503.4178 12:23:20.27M 2015-10-05T11:21:18.876Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.510 34.602 1503.4182 12:23:20.46M 2015-10-05T11:21:19.081Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.510 34.602 1503.4182 12:23:20.67M 2015-10-05T11:21:19.281Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.510 34.602 1503.4183 12:23:20.86M 2015-10-05T11:21:19.486Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.510 34.602 1503.4189 12:23:21.08M 2015-10-05T11:21:19.691Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.511 34.602 1503.4200 12:23:21.28M 2015-10-05T11:21:19.896Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.511 34.602 1503.4215 12:23:21.48M 2015-10-05T11:21:20.096Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.511 34.603 1503.4213 12:23:21.68M 2015-10-05T11:21:20.301Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.512 34.603 1503.4214 12:23:21.88M 2015-10-05T11:21:20.501Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.512 34.603 1503.4213 12:23:22.10M 2015-10-05T11:21:20.706Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.512 34.603 1503.4210 12:23:22.30M 2015-10-05T11:21:20.927Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.512 34.604 1503.4216 12:23:22.50M 2015-10-05T11:21:21.112Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.513 34.604 1503.4222 12:23:22.71M 2015-10-05T11:21:21.316Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.513 34.605 1503.4227 12:23:22.89M 2015-10-05T11:21:21.516Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.513 34.604 1503.4225 12:23:23.11M 2015-10-05T11:21:21.722Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.513 34.605 1503.4225 12:23:23.31M 2015-10-05T11:21:21.922Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.514 34.605 1503.4224 12:23:23.51M 2015-10-05T11:21:22.148Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.514 34.605 1503.4222 12:23:23.71M 2015-10-05T11:21:22.332Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.605 1503.4221 12:23:23.91M 2015-10-05T11:21:22.532Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.514 34.605 1503.4235 12:23:24.13M 2015-10-05T11:21:22.737Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.514 34.606 1503.4238 12:23:24.33M 2015-10-05T11:21:22.942Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.515 34.606 1503.4246 12:23:24.53M 2015-10-05T11:21:23.142Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4250 12:23:24.73M 2015-10-05T11:21:23.342Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.515 34.606 1503.4261 12:23:24.93M 2015-10-05T11:21:23.547Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.515 34.605 1503.4269 12:23:25.14M 2015-10-05T11:21:23.752Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.515 34.605 1503.4268 12:23:25.34M 2015-10-05T11:21:23.952Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.515 34.605 1503.4271 12:23:25.54M 2015-10-05T11:21:24.157Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.515 34.605 1503.4265 12:23:25.74M 2015-10-05T11:21:24.357Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.515 34.605 1503.4261 12:23:25.94M 2015-10-05T11:21:24.562Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4264 12:23:26.16M 2015-10-05T11:21:24.767Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4265 12:23:26.36M 2015-10-05T11:21:24.967Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.515 34.605 1503.4269 12:23:26.56M 2015-10-05T11:21:25.172Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.516 34.606 1503.4274 12:23:26.75M 2015-10-05T11:21:25.392Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.515 34.606 1503.4274 12:23:26.95M 2015-10-05T11:21:25.577Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.515 34.606 1503.4263 12:23:27.19M 2015-10-05T11:21:25.782Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.514 34.605 1503.4250 12:23:27.37M 2015-10-05T11:21:25.982Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.514 34.605 1503.4238 12:23:27.57M 2015-10-05T11:21:26.187Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.513 34.605 1503.4227 12:23:27.77M 2015-10-05T11:21:26.392Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.513 34.605 1503.4216 12:23:27.97M 2015-10-05T11:21:26.592Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.514 34.606 1503.4215 12:23:28.19M 2015-10-05T11:21:26.797Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.514 34.606 1503.4213 12:23:28.39M 2015-10-05T11:21:26.997Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.513 34.606 1503.4199 12:23:28.59M 2015-10-05T11:21:27.202Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.513 34.606 1503.4194 12:23:28.78M 2015-10-05T11:21:27.402Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.513 34.606 1503.4191 12:23:29.00M 2015-10-05T11:21:27.612Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.512 34.605 1503.4178 12:23:29.20M 2015-10-05T11:21:27.812Z|I-OCEAN7-304-XXXX| 27.46 13.989 41.511 34.604 1503.4169 12:23:29.40M 2015-10-05T11:21:28.017Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.511 34.604 1503.4154 12:23:29.60M 2015-10-05T11:21:28.217Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.510 34.604 1503.4141 12:23:29.80M 2015-10-05T11:21:28.422Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.510 34.604 1503.4136 12:23:30.02M 2015-10-05T11:21:28.627Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.510 34.603 1503.4131 12:23:30.22M 2015-10-05T11:21:28.827Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.510 34.603 1503.4142 12:23:30.42M 2015-10-05T11:21:29.035Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.510 34.603 1503.4148 12:23:30.62M 2015-10-05T11:21:29.232Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.510 34.602 1503.4169 12:23:30.82M 2015-10-05T11:21:29.437Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.510 34.602 1503.4175 12:23:31.03M 2015-10-05T11:21:29.669Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.511 34.603 1503.4180 12:23:31.23M 2015-10-05T11:21:29.857Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.511 34.603 1503.4182 12:23:31.43M 2015-10-05T11:21:30.047Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.512 34.604 1503.4191 12:23:31.64M 2015-10-05T11:21:30.247Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.512 34.604 1503.4200 12:23:31.83M 2015-10-05T11:21:30.452Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.512 34.604 1503.4194 12:23:32.05M 2015-10-05T11:21:30.652Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.512 34.605 1503.4187 12:23:32.25M 2015-10-05T11:21:30.857Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.513 34.605 1503.4194 12:23:32.44M 2015-10-05T11:21:31.062Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.513 34.605 1503.4185 12:23:32.65M 2015-10-05T11:21:31.262Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.513 34.605 1503.4183 12:23:32.85M 2015-10-05T11:21:31.467Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.512 34.605 1503.4177 12:23:33.06M 2015-10-05T11:21:31.667Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.512 34.605 1503.4180 12:23:33.26M 2015-10-05T11:21:31.872Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.512 34.605 1503.4180 12:23:33.46M 2015-10-05T11:21:32.077Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.512 34.605 1503.4172 12:23:33.66M 2015-10-05T11:21:32.277Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.512 34.605 1503.4174 12:23:33.86M 2015-10-05T11:21:32.482Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.512 34.604 1503.4191 12:23:34.08M 2015-10-05T11:21:32.687Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.604 1503.4188 12:23:34.28M 2015-10-05T11:21:32.887Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.511 34.603 1503.4193 12:23:34.48M 2015-10-05T11:21:33.092Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.511 34.603 1503.4178 12:23:34.67M 2015-10-05T11:21:33.292Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.511 34.603 1503.4170 12:23:34.88M 2015-10-05T11:21:33.497Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.511 34.603 1503.4176 12:23:35.09M 2015-10-05T11:21:33.702Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.511 34.603 1503.4185 12:23:35.29M 2015-10-05T11:21:33.902Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.512 34.603 1503.4193 12:23:35.49M 2015-10-05T11:21:34.107Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.512 34.604 1503.4204 12:23:35.69M 2015-10-05T11:21:34.327Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.513 34.604 1503.4211 12:23:35.89M 2015-10-05T11:21:34.512Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.513 34.604 1503.4222 12:23:36.12M 2015-10-05T11:21:34.717Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.513 34.604 1503.4220 12:23:36.31M 2015-10-05T11:21:34.917Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.512 34.603 1503.4218 12:23:36.51M 2015-10-05T11:21:35.122Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.512 34.603 1503.4211 12:23:36.70M 2015-10-05T11:21:35.322Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.511 34.603 1503.4198 12:23:36.90M 2015-10-05T11:21:35.522Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.510 34.602 1503.4187 12:23:37.12M 2015-10-05T11:21:35.748Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.509 34.601 1503.4177 12:23:37.32M 2015-10-05T11:21:35.932Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.509 34.600 1503.4176 12:23:37.52M 2015-10-05T11:21:36.137Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.509 34.600 1503.4182 12:23:37.72M 2015-10-05T11:21:36.342Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.509 34.600 1503.4193 12:23:37.92M 2015-10-05T11:21:36.542Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.510 34.600 1503.4198 12:23:38.14M 2015-10-05T11:21:36.747Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.510 34.601 1503.4194 12:23:38.34M 2015-10-05T11:21:36.949Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.512 34.603 1503.4222 12:23:38.54M 2015-10-05T11:21:37.152Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.513 34.604 1503.4236 12:23:38.73M 2015-10-05T11:21:37.353Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.514 34.605 1503.4242 12:23:38.93M 2015-10-05T11:21:37.557Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.509 34.600 1503.4176 12:23:39.15M 2015-10-05T11:21:37.762Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.508 34.599 1503.4169 12:23:39.35M 2015-10-05T11:21:37.962Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.508 34.599 1503.4167 12:23:39.55M 2015-10-05T11:21:38.167Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.508 34.599 1503.4169 12:23:39.75M 2015-10-05T11:21:38.367Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.508 34.600 1503.4160 12:23:39.95M 2015-10-05T11:21:38.572Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.509 34.601 1503.4163 12:23:40.17M 2015-10-05T11:21:38.793Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.509 34.601 1503.4165 12:23:40.37M 2015-10-05T11:21:38.977Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.509 34.601 1503.4159 12:23:40.58M 2015-10-05T11:21:39.182Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.509 34.602 1503.4149 12:23:40.77M 2015-10-05T11:21:39.382Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.513 34.606 1503.4187 12:23:40.96M 2015-10-05T11:21:39.587Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.514 34.606 1503.4197 12:23:41.18M 2015-10-05T11:21:39.787Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.514 34.607 1503.4196 12:23:41.38M 2015-10-05T11:21:39.997Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.514 34.607 1503.4197 12:23:41.58M 2015-10-05T11:21:40.197Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.514 34.607 1503.4200 12:23:41.78M 2015-10-05T11:21:40.397Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.514 34.606 1503.4207 12:23:42.00M 2015-10-05T11:21:40.602Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.514 34.606 1503.4216 12:23:42.20M 2015-10-05T11:21:40.807Z|I-OCEAN7-304-XXXX| 27.46 13.990 41.514 34.606 1503.4226 12:23:42.40M 2015-10-05T11:21:41.007Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.514 34.606 1503.4221 12:23:42.60M 2015-10-05T11:21:41.212Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.514 34.606 1503.4225 12:23:42.80M 2015-10-05T11:21:41.417Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.514 34.605 1503.4237 12:23:43.01M 2015-10-05T11:21:41.617Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.513 34.604 1503.4230 12:23:43.21M 2015-10-05T11:21:41.822Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.512 34.604 1503.4226 12:23:43.41M 2015-10-05T11:21:42.027Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.511 34.603 1503.4208 12:23:43.61M 2015-10-05T11:21:42.227Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.512 34.603 1503.4211 12:23:43.81M 2015-10-05T11:21:42.427Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.512 34.603 1503.4216 12:23:44.03M 2015-10-05T11:21:42.628Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.512 34.603 1503.4218 12:23:44.23M 2015-10-05T11:21:42.838Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.511 34.602 1503.4218 12:23:44.42M 2015-10-05T11:21:43.038Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.511 34.602 1503.4216 12:23:44.62M 2015-10-05T11:21:43.258Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.511 34.602 1503.4221 12:23:44.82M 2015-10-05T11:21:43.448Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.512 34.602 1503.4235 12:23:45.06M 2015-10-05T11:21:43.647Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.513 34.603 1503.4250 12:23:45.24M 2015-10-05T11:21:43.853Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.513 34.603 1503.4254 12:23:45.44M 2015-10-05T11:21:44.057Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.513 34.603 1503.4261 12:23:45.64M 2015-10-05T11:21:44.257Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.513 34.602 1503.4259 12:23:45.84M 2015-10-05T11:21:44.462Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.513 34.602 1503.4250 12:23:46.06M 2015-10-05T11:21:44.662Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.512 34.603 1503.4243 12:23:46.26M 2015-10-05T11:21:44.867Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.512 34.603 1503.4237 12:23:46.46M 2015-10-05T11:21:45.072Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.512 34.603 1503.4236 12:23:46.65M 2015-10-05T11:21:45.273Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.512 34.603 1503.4230 12:23:46.86M 2015-10-05T11:21:45.473Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.512 34.603 1503.4227 12:23:47.07M 2015-10-05T11:21:45.677Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.512 34.603 1503.4224 12:23:47.27M 2015-10-05T11:21:45.909Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.512 34.603 1503.4222 12:23:47.47M 2015-10-05T11:21:46.083Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.512 34.603 1503.4219 12:23:47.67M 2015-10-05T11:21:46.288Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.512 34.602 1503.4221 12:23:47.87M 2015-10-05T11:21:46.493Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.511 34.602 1503.4208 12:23:48.09M 2015-10-05T11:21:46.693Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.511 34.603 1503.4194 12:23:48.29M 2015-10-05T11:21:46.898Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.510 34.603 1503.4178 12:23:48.48M 2015-10-05T11:21:47.098Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.510 34.602 1503.4163 12:23:48.68M 2015-10-05T11:21:47.303Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.510 34.602 1503.4165 12:23:48.88M 2015-10-05T11:21:47.503Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.510 34.602 1503.4163 12:23:49.10M 2015-10-05T11:21:47.723Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.509 34.602 1503.4164 12:23:49.30M 2015-10-05T11:21:47.913Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.510 34.602 1503.4164 12:23:49.52M 2015-10-05T11:21:48.113Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.510 34.602 1503.4164 12:23:49.70M 2015-10-05T11:21:48.318Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.509 34.601 1503.4167 12:23:49.90M 2015-10-05T11:21:48.518Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.509 34.601 1503.4177 12:23:50.12M 2015-10-05T11:21:48.723Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.509 34.601 1503.4181 12:23:50.32M 2015-10-05T11:21:48.928Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.509 34.600 1503.4180 12:23:50.52M 2015-10-05T11:21:49.128Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.509 34.601 1503.4181 12:23:50.71M 2015-10-05T11:21:49.333Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.510 34.601 1503.4185 12:23:50.91M 2015-10-05T11:21:49.539Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.510 34.602 1503.4191 12:23:51.13M 2015-10-05T11:21:49.738Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.511 34.602 1503.4193 12:23:51.33M 2015-10-05T11:21:49.939Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.511 34.603 1503.4205 12:23:51.53M 2015-10-05T11:21:50.148Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.512 34.603 1503.4207 12:23:51.73M 2015-10-05T11:21:50.348Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.511 34.603 1503.4200 12:23:51.93M 2015-10-05T11:21:50.553Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.603 1503.4193 12:23:52.15M 2015-10-05T11:21:50.753Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.511 34.603 1503.4188 12:23:52.35M 2015-10-05T11:21:50.959Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.605 1503.4209 12:23:52.54M 2015-10-05T11:21:51.158Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.605 1503.4204 12:23:52.74M 2015-10-05T11:21:51.359Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.605 1503.4198 12:23:52.94M 2015-10-05T11:21:51.563Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.605 1503.4187 12:23:53.16M 2015-10-05T11:21:51.768Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.512 34.605 1503.4180 12:23:53.36M 2015-10-05T11:21:51.973Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.512 34.605 1503.4180 12:23:53.56M 2015-10-05T11:21:52.193Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.513 34.606 1503.4170 12:23:53.76M 2015-10-05T11:21:52.378Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.513 34.607 1503.4180 12:23:53.97M 2015-10-05T11:21:52.578Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.505 34.598 1503.4102 12:23:54.18M 2015-10-05T11:21:52.783Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.505 34.598 1503.4108 12:23:54.37M 2015-10-05T11:21:52.988Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.505 34.598 1503.4099 12:23:54.57M 2015-10-05T11:21:53.188Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.505 34.598 1503.4100 12:23:54.77M 2015-10-05T11:21:53.393Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.505 34.598 1503.4110 12:23:54.97M 2015-10-05T11:21:53.593Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.506 34.598 1503.4120 12:23:55.19M 2015-10-05T11:21:53.798Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.506 34.598 1503.4121 12:23:55.39M 2015-10-05T11:21:54.003Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.506 34.599 1503.4124 12:23:55.59M 2015-10-05T11:21:54.208Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.507 34.600 1503.4131 12:23:55.79M 2015-10-05T11:21:54.403Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.508 34.600 1503.4135 12:23:56.01M 2015-10-05T11:21:54.608Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4148 12:23:56.20M 2015-10-05T11:21:54.813Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.510 34.602 1503.4164 12:23:56.40M 2015-10-05T11:21:55.018Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.511 34.603 1503.4182 12:23:56.60M 2015-10-05T11:21:55.218Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.604 1503.4207 12:23:56.80M 2015-10-05T11:21:55.423Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.606 1503.4221 12:23:57.02M 2015-10-05T11:21:55.628Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.606 1503.4230 12:23:57.22M 2015-10-05T11:21:55.828Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.607 1503.4226 12:23:57.42M 2015-10-05T11:21:56.034Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.518 34.609 1503.4259 12:23:57.62M 2015-10-05T11:21:56.238Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4254 12:23:57.82M 2015-10-05T11:21:56.438Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.521 34.612 1503.4299 12:23:58.04M 2015-10-05T11:21:56.658Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.613 1503.4313 12:23:58.24M 2015-10-05T11:21:56.843Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.523 34.614 1503.4325 12:23:58.45M 2015-10-05T11:21:57.048Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.523 34.614 1503.4318 12:23:58.63M 2015-10-05T11:21:57.269Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.614 1503.4314 12:23:58.83M 2015-10-05T11:21:57.453Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.522 34.613 1503.4312 12:23:59.05M 2015-10-05T11:21:57.658Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.522 34.613 1503.4304 12:23:59.25M 2015-10-05T11:21:57.858Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.606 1503.4225 12:23:59.45M 2015-10-05T11:21:58.063Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.514 34.606 1503.4230 12:23:59.65M 2015-10-05T11:21:58.268Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.514 34.606 1503.4225 12:23:59.85M 2015-10-05T11:21:58.468Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.508 34.600 1503.4148 12:24:00.07M 2015-10-05T11:21:58.673Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.507 34.599 1503.4146 12:24:00.27M 2015-10-05T11:21:58.873Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.506 34.598 1503.4138 12:24:00.47M 2015-10-05T11:21:59.073Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.506 34.598 1503.4133 12:24:00.66M 2015-10-05T11:21:59.283Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.505 34.598 1503.4130 12:24:00.86M 2015-10-05T11:21:59.509Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.606 1503.4214 12:24:01.08M 2015-10-05T11:21:59.688Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.515 34.607 1503.4222 12:24:01.28M 2015-10-05T11:21:59.888Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.516 34.608 1503.4235 12:24:01.48M 2015-10-05T11:22:00.093Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.518 34.609 1503.4255 12:24:01.68M 2015-10-05T11:22:00.298Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.519 34.611 1503.4283 12:24:01.88M 2015-10-05T11:22:00.498Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.521 34.612 1503.4304 12:24:02.10M 2015-10-05T11:22:00.703Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.522 34.613 1503.4319 12:24:02.30M 2015-10-05T11:22:00.903Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.613 1503.4325 12:24:02.50M 2015-10-05T11:22:01.123Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4313 12:24:02.69M 2015-10-05T11:22:01.313Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.522 34.613 1503.4315 12:24:02.91M 2015-10-05T11:22:01.513Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.522 34.613 1503.4316 12:24:03.11M 2015-10-05T11:22:01.718Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.521 34.612 1503.4305 12:24:03.31M 2015-10-05T11:22:01.918Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.521 34.612 1503.4301 12:24:03.51M 2015-10-05T11:22:02.123Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.520 34.612 1503.4291 12:24:03.71M 2015-10-05T11:22:02.323Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.520 34.612 1503.4287 12:24:03.91M 2015-10-05T11:22:02.528Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.520 34.612 1503.4285 12:24:04.13M 2015-10-05T11:22:02.733Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.521 34.612 1503.4291 12:24:04.32M 2015-10-05T11:22:02.938Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.520 34.611 1503.4287 12:24:04.52M 2015-10-05T11:22:03.138Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.521 34.613 1503.4309 12:24:04.73M 2015-10-05T11:22:03.338Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.517 34.609 1503.4246 12:24:04.92M 2015-10-05T11:22:03.543Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.516 34.609 1503.4227 12:24:05.14M 2015-10-05T11:22:03.743Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.516 34.608 1503.4211 12:24:05.34M 2015-10-05T11:22:03.948Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.515 34.608 1503.4203 12:24:05.54M 2015-10-05T11:22:04.153Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.515 34.608 1503.4196 12:24:05.74M 2015-10-05T11:22:04.353Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.515 34.607 1503.4208 12:24:05.94M 2015-10-05T11:22:04.558Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.514 34.607 1503.4209 12:24:06.15M 2015-10-05T11:22:04.763Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.514 34.606 1503.4197 12:24:06.35M 2015-10-05T11:22:04.963Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.514 34.606 1503.4194 12:24:06.55M 2015-10-05T11:22:05.168Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.606 1503.4204 12:24:06.75M 2015-10-05T11:22:05.368Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.606 1503.4211 12:24:06.95M 2015-10-05T11:22:05.594Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.606 1503.4219 12:24:07.17M 2015-10-05T11:22:05.778Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.515 34.607 1503.4216 12:24:07.39M 2015-10-05T11:22:05.978Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.607 1503.4231 12:24:07.57M 2015-10-05T11:22:06.178Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.608 1503.4238 12:24:07.77M 2015-10-05T11:22:06.385Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.608 1503.4243 12:24:07.96M 2015-10-05T11:22:06.589Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.608 1503.4240 12:24:08.18M 2015-10-05T11:22:06.788Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.607 1503.4238 12:24:08.38M 2015-10-05T11:22:06.995Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4241 12:24:08.58M 2015-10-05T11:22:07.198Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4246 12:24:08.78M 2015-10-05T11:22:07.398Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4248 12:24:09.00M 2015-10-05T11:22:07.604Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4249 12:24:09.20M 2015-10-05T11:22:07.809Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4249 12:24:09.40M 2015-10-05T11:22:08.014Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.515 34.606 1503.4247 12:24:09.60M 2015-10-05T11:22:08.214Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4246 12:24:09.80M 2015-10-05T11:22:08.419Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4247 12:24:10.02M 2015-10-05T11:22:08.619Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.515 34.606 1503.4244 12:24:10.22M 2015-10-05T11:22:08.824Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.514 34.606 1503.4236 12:24:10.41M 2015-10-05T11:22:09.029Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.514 34.606 1503.4227 12:24:10.61M 2015-10-05T11:22:09.228Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.514 34.605 1503.4226 12:24:10.81M 2015-10-05T11:22:09.429Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.514 34.605 1503.4232 12:24:11.03M 2015-10-05T11:22:09.634Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.514 34.605 1503.4238 12:24:11.23M 2015-10-05T11:22:09.839Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.514 34.605 1503.4231 12:24:11.43M 2015-10-05T11:22:10.059Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.514 34.605 1503.4240 12:24:11.63M 2015-10-05T11:22:10.244Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.514 34.605 1503.4240 12:24:11.84M 2015-10-05T11:22:10.449Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.513 34.605 1503.4229 12:24:12.05M 2015-10-05T11:22:10.649Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.513 34.605 1503.4225 12:24:12.24M 2015-10-05T11:22:10.854Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.512 34.604 1503.4208 12:24:12.44M 2015-10-05T11:22:11.054Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.512 34.604 1503.4203 12:24:12.64M 2015-10-05T11:22:11.259Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.512 34.604 1503.4200 12:24:12.84M 2015-10-05T11:22:11.464Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.519 34.611 1503.4280 12:24:13.06M 2015-10-05T11:22:11.664Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.520 34.612 1503.4281 12:24:13.26M 2015-10-05T11:22:11.869Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.608 1503.4243 12:24:13.46M 2015-10-05T11:22:12.069Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.607 1503.4230 12:24:13.66M 2015-10-05T11:22:12.274Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4224 12:24:13.86M 2015-10-05T11:22:12.479Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.514 34.607 1503.4207 12:24:14.08M 2015-10-05T11:22:12.679Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.514 34.606 1503.4194 12:24:14.27M 2015-10-05T11:22:12.884Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.513 34.605 1503.4185 12:24:14.47M 2015-10-05T11:22:13.089Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.512 34.604 1503.4177 12:24:14.67M 2015-10-05T11:22:13.289Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.512 34.604 1503.4181 12:24:14.87M 2015-10-05T11:22:13.494Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.605 1503.4194 12:24:15.09M 2015-10-05T11:22:13.694Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.514 34.606 1503.4204 12:24:15.29M 2015-10-05T11:22:13.899Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.515 34.607 1503.4209 12:24:15.49M 2015-10-05T11:22:14.104Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.516 34.608 1503.4227 12:24:15.69M 2015-10-05T11:22:14.304Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.518 34.609 1503.4252 12:24:15.89M 2015-10-05T11:22:14.524Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.519 34.611 1503.4271 12:24:16.11M 2015-10-05T11:22:14.709Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.611 1503.4265 12:24:16.32M 2015-10-05T11:22:14.914Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.519 34.611 1503.4255 12:24:16.50M 2015-10-05T11:22:15.119Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.519 34.611 1503.4261 12:24:16.70M 2015-10-05T11:22:15.324Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.607 1503.4209 12:24:16.90M 2015-10-05T11:22:15.524Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4204 12:24:17.12M 2015-10-05T11:22:15.724Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.515 34.607 1503.4209 12:24:17.32M 2015-10-05T11:22:15.929Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.515 34.607 1503.4213 12:24:17.52M 2015-10-05T11:22:16.149Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.515 34.607 1503.4204 12:24:17.72M 2015-10-05T11:22:16.334Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.515 34.607 1503.4207 12:24:17.92M 2015-10-05T11:22:16.539Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.514 34.607 1503.4197 12:24:18.14M 2015-10-05T11:22:16.744Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.605 1503.4182 12:24:18.33M 2015-10-05T11:22:16.944Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.512 34.604 1503.4182 12:24:18.54M 2015-10-05T11:22:17.144Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.512 34.605 1503.4188 12:24:18.73M 2015-10-05T11:22:17.349Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.605 1503.4193 12:24:18.93M 2015-10-05T11:22:17.549Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.513 34.605 1503.4210 12:24:19.15M 2015-10-05T11:22:17.754Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.514 34.606 1503.4224 12:24:19.35M 2015-10-05T11:22:17.959Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.514 34.605 1503.4232 12:24:19.55M 2015-10-05T11:22:18.164Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.515 34.606 1503.4250 12:24:19.75M 2015-10-05T11:22:18.364Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4246 12:24:19.95M 2015-10-05T11:22:18.569Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.515 34.606 1503.4253 12:24:20.17M 2015-10-05T11:22:18.769Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.515 34.606 1503.4255 12:24:20.36M 2015-10-05T11:22:18.989Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.516 34.607 1503.4254 12:24:20.56M 2015-10-05T11:22:19.174Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.516 34.608 1503.4252 12:24:20.78M 2015-10-05T11:22:19.379Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.517 34.608 1503.4253 12:24:20.96M 2015-10-05T11:22:19.584Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.609 1503.4253 12:24:21.18M 2015-10-05T11:22:19.784Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.518 34.609 1503.4255 12:24:21.38M 2015-10-05T11:22:19.989Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.517 34.609 1503.4244 12:24:21.58M 2015-10-05T11:22:20.194Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.516 34.608 1503.4227 12:24:21.78M 2015-10-05T11:22:20.394Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.515 34.607 1503.4209 12:24:22.98M 2015-10-05T11:22:20.599Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.514 34.607 1503.4199 12:24:22.19M 2015-10-05T11:22:20.804Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.514 34.607 1503.4203 12:24:22.39M 2015-10-05T11:22:21.004Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.515 34.607 1503.4204 12:24:22.59M 2015-10-05T11:22:21.204Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.514 34.606 1503.4199 12:24:22.79M 2015-10-05T11:22:21.409Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.514 34.606 1503.4194 12:24:23.01M 2015-10-05T11:22:21.614Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.515 34.607 1503.4204 12:24:23.21M 2015-10-05T11:22:21.819Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.512 34.604 1503.4177 12:24:23.41M 2015-10-05T11:22:22.019Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.511 34.602 1503.4215 12:24:23.61M 2015-10-05T11:22:22.224Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.510 34.601 1503.4215 12:24:23.81M 2015-10-05T11:22:22.424Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.509 34.599 1503.4207 12:24:24.03M 2015-10-05T11:22:22.630Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.508 34.598 1503.4185 12:24:24.22M 2015-10-05T11:22:22.832Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.507 34.597 1503.4172 12:24:24.42M 2015-10-05T11:22:23.035Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.506 34.596 1503.4167 12:24:24.62M 2015-10-05T11:22:23.239Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.505 34.596 1503.4163 12:24:24.82M 2015-10-05T11:22:23.459Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.505 34.595 1503.4164 12:24:25.04M 2015-10-05T11:22:23.669Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.504 34.595 1503.4158 12:24:25.26M 2015-10-05T11:22:23.849Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.505 34.595 1503.4163 12:24:25.44M 2015-10-05T11:22:24.054Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.514 34.604 1503.4260 12:24:25.64M 2015-10-05T11:22:24.254Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.515 34.605 1503.4274 12:24:25.84M 2015-10-05T11:22:24.454Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.517 34.608 1503.4293 12:24:26.06M 2015-10-05T11:22:24.659Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.508 34.599 1503.4186 12:24:26.25M 2015-10-05T11:22:24.859Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.509 34.600 1503.4189 12:24:26.45M 2015-10-05T11:22:25.064Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.510 34.601 1503.4193 12:24:26.65M 2015-10-05T11:22:25.269Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.522 34.612 1503.4324 12:24:26.85M 2015-10-05T11:22:25.469Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4330 12:24:27.07M 2015-10-05T11:22:25.669Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.608 1503.4229 12:24:27.27M 2015-10-05T11:22:25.879Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4211 12:24:27.46M 2015-10-05T11:22:26.079Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.513 34.605 1503.4203 12:24:27.67M 2015-10-05T11:22:26.279Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.514 34.606 1503.4211 12:24:27.86M 2015-10-05T11:22:26.484Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.515 34.607 1503.4222 12:24:28.08M 2015-10-05T11:22:26.689Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.515 34.607 1503.4229 12:24:28.28M 2015-10-05T11:22:26.889Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.608 1503.4225 12:24:28.48M 2015-10-05T11:22:27.094Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.516 34.608 1503.4222 12:24:28.68M 2015-10-05T11:22:27.299Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.516 34.608 1503.4224 12:24:28.88M 2015-10-05T11:22:27.500Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4232 12:24:29.10M 2015-10-05T11:22:27.705Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4232 12:24:29.30M 2015-10-05T11:22:27.925Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.515 34.607 1503.4235 12:24:29.50M 2015-10-05T11:22:28.112Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.515 34.606 1503.4238 12:24:29.71M 2015-10-05T11:22:28.314Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.514 34.605 1503.4238 12:24:29.90M 2015-10-05T11:22:28.519Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.514 34.605 1503.4242 12:24:30.12M 2015-10-05T11:22:28.719Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.513 34.604 1503.4236 12:24:30.31M 2015-10-05T11:22:28.924Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.513 34.604 1503.4247 12:24:30.51M 2015-10-05T11:22:29.129Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.513 34.604 1503.4233 12:24:30.71M 2015-10-05T11:22:29.329Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.512 34.603 1503.4238 12:24:30.91M 2015-10-05T11:22:29.529Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.512 34.603 1503.4227 12:24:31.13M 2015-10-05T11:22:29.749Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.512 34.602 1503.4225 12:24:31.33M 2015-10-05T11:22:29.940Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.511 34.602 1503.4224 12:24:31.53M 2015-10-05T11:22:30.140Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.511 34.601 1503.4213 12:24:31.73M 2015-10-05T11:22:30.344Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.511 34.601 1503.4210 12:24:31.93M 2015-10-05T11:22:30.550Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.510 34.601 1503.4203 12:24:32.14M 2015-10-05T11:22:30.750Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.510 34.601 1503.4196 12:24:32.34M 2015-10-05T11:22:30.950Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.509 34.600 1503.4182 12:24:32.54M 2015-10-05T11:22:31.155Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.509 34.600 1503.4178 12:24:32.74M 2015-10-05T11:22:31.360Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.509 34.601 1503.4176 12:24:32.94M 2015-10-05T11:22:31.565Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.509 34.601 1503.4176 12:24:33.16M 2015-10-05T11:22:31.765Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.510 34.602 1503.4171 12:24:33.36M 2015-10-05T11:22:31.970Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.509 34.601 1503.4160 12:24:33.56M 2015-10-05T11:22:32.170Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.509 34.601 1503.4155 12:24:33.76M 2015-10-05T11:22:32.392Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.509 34.601 1503.4152 12:24:33.95M 2015-10-05T11:22:32.575Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.509 34.601 1503.4146 12:24:34.19M 2015-10-05T11:22:32.780Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.509 34.602 1503.4148 12:24:34.37M 2015-10-05T11:22:32.980Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.509 34.602 1503.4147 12:24:34.57M 2015-10-05T11:22:33.185Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.510 34.604 1503.4155 12:24:34.77M 2015-10-05T11:22:33.393Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.511 34.604 1503.4164 12:24:34.97M 2015-10-05T11:22:33.590Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.511 34.604 1503.4169 12:24:35.19M 2015-10-05T11:22:33.795Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.512 34.605 1503.4185 12:24:35.39M 2015-10-05T11:22:34.000Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.513 34.605 1503.4193 12:24:35.59M 2015-10-05T11:22:34.205Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.513 34.606 1503.4198 12:24:35.79M 2015-10-05T11:22:34.405Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.509 34.602 1503.4159 12:24:36.01M 2015-10-05T11:22:34.610Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.509 34.602 1503.4155 12:24:36.20M 2015-10-05T11:22:34.810Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.510 34.602 1503.4153 12:24:36.40M 2015-10-05T11:22:35.015Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4150 12:24:36.60M 2015-10-05T11:22:35.229Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.509 34.602 1503.4142 12:24:36.80M 2015-10-05T11:22:35.420Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.508 34.601 1503.4142 12:24:37.02M 2015-10-05T11:22:35.625Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.509 34.601 1503.4152 12:24:37.22M 2015-10-05T11:22:35.825Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.509 34.601 1503.4164 12:24:37.42M 2015-10-05T11:22:36.025Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.510 34.601 1503.4177 12:24:37.62M 2015-10-05T11:22:36.230Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.510 34.602 1503.4183 12:24:37.81M 2015-10-05T11:22:36.435Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.511 34.603 1503.4192 12:24:38.03M 2015-10-05T11:22:36.640Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.512 34.603 1503.4198 12:24:38.23M 2015-10-05T11:22:36.855Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.604 1503.4202 12:24:38.43M 2015-10-05T11:22:37.045Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.511 34.603 1503.4189 12:24:38.65M 2015-10-05T11:22:37.245Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.510 34.602 1503.4181 12:24:38.83M 2015-10-05T11:22:37.450Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.509 34.601 1503.4177 12:24:39.05M 2015-10-05T11:22:37.655Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.509 34.600 1503.4175 12:24:39.25M 2015-10-05T11:22:37.855Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.508 34.600 1503.4175 12:24:39.45M 2015-10-05T11:22:38.055Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.507 34.599 1503.4163 12:24:39.65M 2015-10-05T11:22:38.260Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.511 34.602 1503.4208 12:24:39.84M 2015-10-05T11:22:38.465Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.511 34.603 1503.4210 12:24:40.06M 2015-10-05T11:22:38.665Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.512 34.603 1503.4214 12:24:40.26M 2015-10-05T11:22:38.870Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.513 34.605 1503.4221 12:24:40.46M 2015-10-05T11:22:39.075Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.509 34.601 1503.4174 12:24:40.66M 2015-10-05T11:22:39.280Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.509 34.601 1503.4172 12:24:40.86M 2015-10-05T11:22:39.480Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.507 34.599 1503.4152 12:24:41.08M 2015-10-05T11:22:39.685Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.506 34.598 1503.4143 12:24:41.28M 2015-10-05T11:22:39.890Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.505 34.597 1503.4128 12:24:41.48M 2015-10-05T11:22:40.090Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.505 34.599 1503.4083 12:24:41.68M 2015-10-05T11:22:40.295Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.506 34.600 1503.4104 12:24:41.88M 2015-10-05T11:22:40.495Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.507 34.601 1503.4111 12:24:42.10M 2015-10-05T11:22:40.695Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.508 34.601 1503.4128 12:24:42.29M 2015-10-05T11:22:40.900Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.508 34.601 1503.4137 12:24:42.49M 2015-10-05T11:22:41.105Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.502 34.596 1503.4072 12:24:42.69M 2015-10-05T11:22:41.325Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.501 34.595 1503.4058 12:24:42.89M 2015-10-05T11:22:41.512Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.502 34.596 1503.4041 12:24:43.12M 2015-10-05T11:22:41.749Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.503 34.597 1503.4049 12:24:43.31M 2015-10-05T11:22:41.915Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.504 34.598 1503.4050 12:24:43.51M 2015-10-05T11:22:42.149Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.505 34.600 1503.4064 12:24:43.71M 2015-10-05T11:22:42.325Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.506 34.601 1503.4072 12:24:43.90M 2015-10-05T11:22:42.525Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.508 34.602 1503.4092 12:24:44.12M 2015-10-05T11:22:42.730Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.509 34.604 1503.4108 12:24:44.32M 2015-10-05T11:22:42.930Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.510 34.604 1503.4116 12:24:44.52M 2015-10-05T11:22:43.135Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.511 34.605 1503.4127 12:24:44.72M 2015-10-05T11:22:43.335Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.511 34.605 1503.4136 12:24:44.92M 2015-10-05T11:22:43.540Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.511 34.605 1503.4148 12:24:45.14M 2015-10-05T11:22:43.740Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.604 1503.4156 12:24:45.34M 2015-10-05T11:22:43.945Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.512 34.604 1503.4170 12:24:45.53M 2015-10-05T11:22:44.151Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4182 12:24:45.74M 2015-10-05T11:22:44.350Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.513 34.605 1503.4208 12:24:45.93M 2015-10-05T11:22:44.553Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.514 34.606 1503.4227 12:24:46.15M 2015-10-05T11:22:44.760Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4243 12:24:46.35M 2015-10-05T11:22:44.960Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4238 12:24:46.55M 2015-10-05T11:22:45.165Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4254 12:24:46.75M 2015-10-05T11:22:45.389Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.516 34.606 1503.4264 12:24:46.95M 2015-10-05T11:22:45.570Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.516 34.606 1503.4269 12:24:47.17M 2015-10-05T11:22:45.790Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.516 34.606 1503.4266 12:24:47.37M 2015-10-05T11:22:45.975Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.515 34.606 1503.4264 12:24:47.58M 2015-10-05T11:22:46.180Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.514 34.605 1503.4258 12:24:47.77M 2015-10-05T11:22:46.385Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.514 34.604 1503.4259 12:24:47.96M 2015-10-05T11:22:46.585Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.515 34.605 1503.4258 12:24:48.18M 2015-10-05T11:22:46.791Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.515 34.606 1503.4255 12:24:48.38M 2015-10-05T11:22:46.995Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.516 34.606 1503.4263 12:24:48.58M 2015-10-05T11:22:47.195Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.606 1503.4260 12:24:48.78M 2015-10-05T11:22:47.395Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4258 12:24:49.00M 2015-10-05T11:22:47.600Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4261 12:24:49.19M 2015-10-05T11:22:47.805Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.516 34.607 1503.4258 12:24:49.40M 2015-10-05T11:22:48.005Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.516 34.607 1503.4258 12:24:49.60M 2015-10-05T11:22:48.229Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.516 34.607 1503.4263 12:24:49.80M 2015-10-05T11:22:48.415Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.516 34.608 1503.4257 12:24:50.01M 2015-10-05T11:22:48.615Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.516 34.608 1503.4244 12:24:50.21M 2015-10-05T11:22:48.820Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.516 34.607 1503.4236 12:24:50.41M 2015-10-05T11:22:49.020Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4231 12:24:50.61M 2015-10-05T11:22:49.225Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4229 12:24:50.81M 2015-10-05T11:22:49.432Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4225 12:24:51.03M 2015-10-05T11:22:49.630Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.514 34.607 1503.4219 12:24:51.23M 2015-10-05T11:22:49.835Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.513 34.606 1503.4205 12:24:51.43M 2015-10-05T11:22:50.035Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.513 34.605 1503.4189 12:24:51.63M 2015-10-05T11:22:50.255Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.512 34.605 1503.4181 12:24:51.82M 2015-10-05T11:22:50.469Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.512 34.605 1503.4169 12:24:52.06M 2015-10-05T11:22:50.645Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.511 34.604 1503.4154 12:24:52.24M 2015-10-05T11:22:50.850Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.510 34.604 1503.4138 12:24:52.44M 2015-10-05T11:22:51.069Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.510 34.604 1503.4137 12:24:52.64M 2015-10-05T11:22:51.255Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.510 34.604 1503.4132 12:24:52.84M 2015-10-05T11:22:51.460Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.510 34.603 1503.4137 12:24:53.06M 2015-10-05T11:22:51.660Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.510 34.603 1503.4147 12:24:53.26M 2015-10-05T11:22:51.865Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.510 34.603 1503.4154 12:24:53.46M 2015-10-05T11:22:52.065Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.603 1503.4158 12:24:53.66M 2015-10-05T11:22:52.270Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.603 1503.4147 12:24:53.85M 2015-10-05T11:22:52.476Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.603 1503.4142 12:24:54.07M 2015-10-05T11:22:52.676Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.509 34.603 1503.4142 12:24:54.27M 2015-10-05T11:22:52.881Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4138 12:24:54.47M 2015-10-05T11:22:53.081Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.514 34.607 1503.4193 12:24:54.67M 2015-10-05T11:22:53.286Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.604 1503.4161 12:24:54.87M 2015-10-05T11:22:53.485Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.603 1503.4159 12:24:55.09M 2015-10-05T11:22:53.695Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.602 1503.4152 12:24:55.29M 2015-10-05T11:22:53.896Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.509 34.601 1503.4143 12:24:55.49M 2015-10-05T11:22:54.096Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.508 34.600 1503.4137 12:24:55.69M 2015-10-05T11:22:54.300Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.507 34.600 1503.4137 12:24:55.88M 2015-10-05T11:22:54.506Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.507 34.599 1503.4136 12:24:56.10M 2015-10-05T11:22:54.726Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.506 34.599 1503.4126 12:24:56.30M 2015-10-05T11:22:54.911Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.513 34.605 1503.4197 12:24:56.52M 2015-10-05T11:22:55.112Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.514 34.606 1503.4203 12:24:56.70M 2015-10-05T11:22:55.316Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.607 1503.4221 12:24:56.90M 2015-10-05T11:22:55.521Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.516 34.608 1503.4233 12:24:57.12M 2015-10-05T11:22:55.721Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.516 34.608 1503.4242 12:24:57.32M 2015-10-05T11:22:55.926Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.608 1503.4241 12:24:57.52M 2015-10-05T11:22:56.131Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4241 12:24:57.72M 2015-10-05T11:22:56.331Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.518 34.610 1503.4254 12:24:57.91M 2015-10-05T11:22:56.536Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.512 34.604 1503.4186 12:24:58.13M 2015-10-05T11:22:56.736Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.510 34.603 1503.4169 12:24:58.33M 2015-10-05T11:22:56.941Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.508 34.601 1503.4143 12:24:58.53M 2015-10-05T11:22:57.146Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.509 34.601 1503.4152 12:24:58.73M 2015-10-05T11:22:57.346Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.508 34.601 1503.4146 12:24:58.93M 2015-10-05T11:22:57.551Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.508 34.601 1503.4137 12:24:59.15M 2015-10-05T11:22:57.756Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.510 34.602 1503.4159 12:24:59.35M 2015-10-05T11:22:57.956Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.505 34.598 1503.4110 12:24:59.55M 2015-10-05T11:22:58.156Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.598 1503.4105 12:24:59.75M 2015-10-05T11:22:58.361Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.505 34.598 1503.4108 12:24:59.94M 2015-10-05T11:22:58.566Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.503 34.596 1503.4097 12:25:00.16M 2015-10-05T11:22:58.766Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.503 34.596 1503.4092 12:25:00.36M 2015-10-05T11:22:58.971Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.508 34.600 1503.4146 12:25:00.56M 2015-10-05T11:22:59.193Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.508 34.600 1503.4158 12:25:00.76M 2015-10-05T11:22:59.376Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.508 34.600 1503.4169 12:25:01.98M 2015-10-05T11:22:59.581Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.508 34.600 1503.4172 12:25:01.18M 2015-10-05T11:22:59.781Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.508 34.601 1503.4149 12:25:01.38M 2015-10-05T11:22:59.986Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.508 34.601 1503.4146 12:25:01.58M 2015-10-05T11:23:00.186Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.509 34.601 1503.4146 12:25:01.78M 2015-10-05T11:23:00.393Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.509 34.602 1503.4150 12:25:01.97M 2015-10-05T11:23:00.596Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.510 34.603 1503.4146 12:25:02.19M 2015-10-05T11:23:00.801Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.510 34.604 1503.4138 12:25:02.39M 2015-10-05T11:23:01.001Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.511 34.604 1503.4142 12:25:02.59M 2015-10-05T11:23:01.206Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.511 34.605 1503.4138 12:25:02.79M 2015-10-05T11:23:01.406Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.511 34.605 1503.4143 12:25:03.01M 2015-10-05T11:23:01.611Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.511 34.605 1503.4138 12:25:03.21M 2015-10-05T11:23:01.816Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.510 34.604 1503.4138 12:25:03.41M 2015-10-05T11:23:02.016Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.516 34.609 1503.4196 12:25:03.61M 2015-10-05T11:23:02.216Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.515 34.609 1503.4191 12:25:03.80M 2015-10-05T11:23:02.421Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.515 34.608 1503.4186 12:25:04.02M 2015-10-05T11:23:02.626Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.514 34.608 1503.4187 12:25:04.22M 2015-10-05T11:23:02.826Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.514 34.607 1503.4192 12:25:04.42M 2015-10-05T11:23:03.069Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.514 34.607 1503.4193 12:25:04.62M 2015-10-05T11:23:03.236Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.514 34.607 1503.4203 12:25:04.82M 2015-10-05T11:23:03.436Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.509 34.602 1503.4147 12:25:05.04M 2015-10-05T11:23:03.656Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.509 34.602 1503.4147 12:25:05.24M 2015-10-05T11:23:03.841Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.509 34.602 1503.4149 12:25:05.45M 2015-10-05T11:23:04.046Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.510 34.603 1503.4158 12:25:05.63M 2015-10-05T11:23:04.251Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.511 34.604 1503.4170 12:25:05.84M 2015-10-05T11:23:04.456Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.512 34.605 1503.4182 12:25:06.05M 2015-10-05T11:23:04.656Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.516 34.609 1503.4219 12:25:06.25M 2015-10-05T11:23:04.856Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.516 34.609 1503.4215 12:25:06.45M 2015-10-05T11:23:05.061Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.517 34.610 1503.4216 12:25:06.65M 2015-10-05T11:23:05.266Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.520 34.612 1503.4247 12:25:06.85M 2015-10-05T11:23:05.466Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.516 34.609 1503.4220 12:25:07.07M 2015-10-05T11:23:05.674Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.515 34.608 1503.4207 12:25:07.27M 2015-10-05T11:23:05.872Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.513 34.606 1503.4181 12:25:07.47M 2015-10-05T11:23:06.076Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.512 34.605 1503.4155 12:25:07.66M 2015-10-05T11:23:06.276Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.511 34.605 1503.4149 12:25:07.87M 2015-10-05T11:23:06.486Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.512 34.605 1503.4155 12:25:08.08M 2015-10-05T11:23:06.709Z|I-OCEAN7-304-XXXX| 27.46 13.988 41.509 34.602 1503.4135 12:25:08.28M 2015-10-05T11:23:06.891Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.508 34.601 1503.4128 12:25:08.48M 2015-10-05T11:23:07.091Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.509 34.602 1503.4146 12:25:08.68M 2015-10-05T11:23:07.296Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4144 12:25:08.88M 2015-10-05T11:23:07.496Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.603 1503.4152 12:25:09.10M 2015-10-05T11:23:07.701Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.511 34.603 1503.4165 12:25:09.30M 2015-10-05T11:23:07.901Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.507 34.599 1503.4138 12:25:09.50M 2015-10-05T11:23:08.126Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.506 34.598 1503.4128 12:25:09.69M 2015-10-05T11:23:08.306Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.598 1503.4115 12:25:09.91M 2015-10-05T11:23:08.512Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.598 1503.4109 12:25:10.11M 2015-10-05T11:23:08.716Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.598 1503.4105 12:25:10.31M 2015-10-05T11:23:08.921Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.598 1503.4110 12:25:10.51M 2015-10-05T11:23:09.121Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.505 34.598 1503.4117 12:25:10.71M 2015-10-05T11:23:09.326Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.506 34.598 1503.4114 12:25:10.91M 2015-10-05T11:23:09.526Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.506 34.599 1503.4121 12:25:11.13M 2015-10-05T11:23:09.731Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.507 34.600 1503.4128 12:25:11.33M 2015-10-05T11:23:09.936Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.508 34.601 1503.4132 12:25:11.52M 2015-10-05T11:23:10.136Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.508 34.601 1503.4124 12:25:11.72M 2015-10-05T11:23:10.341Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.507 34.600 1503.4109 12:25:11.92M 2015-10-05T11:23:10.541Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.511 34.604 1503.4152 12:25:12.14M 2015-10-05T11:23:10.746Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.512 34.606 1503.4163 12:25:12.34M 2015-10-05T11:23:10.952Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.513 34.606 1503.4163 12:25:12.54M 2015-10-05T11:23:11.152Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.514 34.607 1503.4166 12:25:12.74M 2015-10-05T11:23:11.356Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.514 34.607 1503.4176 12:25:12.94M 2015-10-05T11:23:11.588Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.514 34.607 1503.4180 12:25:13.16M 2015-10-05T11:23:11.761Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.513 34.606 1503.4176 12:25:13.36M 2015-10-05T11:23:11.966Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.514 34.607 1503.4186 12:25:13.55M 2015-10-05T11:23:12.166Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.513 34.606 1503.4181 12:25:13.75M 2015-10-05T11:23:12.371Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.513 34.606 1503.4182 12:25:13.95M 2015-10-05T11:23:12.587Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.512 34.605 1503.4176 12:25:14.17M 2015-10-05T11:23:12.776Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.512 34.605 1503.4176 12:25:14.39M 2015-10-05T11:23:12.981Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.605 1503.4185 12:25:14.57M 2015-10-05T11:23:13.181Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.512 34.604 1503.4192 12:25:14.77M 2015-10-05T11:23:13.386Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.511 34.604 1503.4182 12:25:14.97M 2015-10-05T11:23:13.586Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.603 1503.4165 12:25:15.19M 2015-10-05T11:23:13.791Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.603 1503.4150 12:25:15.39M 2015-10-05T11:23:13.996Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.510 34.602 1503.4155 12:25:15.59M 2015-10-05T11:23:14.229Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.509 34.602 1503.4163 12:25:15.79M 2015-10-05T11:23:14.401Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.510 34.602 1503.4170 12:25:16.00M 2015-10-05T11:23:14.606Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.511 34.604 1503.4182 12:25:16.20M 2015-10-05T11:23:14.806Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.509 34.602 1503.4153 12:25:16.40M 2015-10-05T11:23:15.011Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.509 34.601 1503.4144 12:25:16.60M 2015-10-05T11:23:15.211Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.508 34.601 1503.4144 12:25:16.80M 2015-10-05T11:23:15.416Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.509 34.602 1503.4150 12:25:17.02M 2015-10-05T11:23:15.621Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.509 34.602 1503.4156 12:25:17.22M 2015-10-05T11:23:15.821Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.509 34.602 1503.4158 12:25:17.42M 2015-10-05T11:23:16.026Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.515 34.607 1503.4216 12:25:17.62M 2015-10-05T11:23:16.226Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.516 34.608 1503.4231 12:25:17.81M 2015-10-05T11:23:16.426Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.516 34.608 1503.4233 12:25:18.03M 2015-10-05T11:23:16.637Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.517 34.609 1503.4252 12:25:18.23M 2015-10-05T11:23:16.837Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.608 1503.4255 12:25:18.43M 2015-10-05T11:23:17.057Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.609 1503.4255 12:25:18.63M 2015-10-05T11:23:17.242Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4243 12:25:18.84M 2015-10-05T11:23:17.447Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.517 34.609 1503.4238 12:25:19.05M 2015-10-05T11:23:17.652Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.517 34.609 1503.4241 12:25:19.25M 2015-10-05T11:23:17.852Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.516 34.609 1503.4237 12:25:19.45M 2015-10-05T11:23:18.057Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.517 34.609 1503.4238 12:25:19.64M 2015-10-05T11:23:18.257Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.517 34.609 1503.4232 12:25:19.84M 2015-10-05T11:23:18.462Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4240 12:25:20.06M 2015-10-05T11:23:18.667Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4238 12:25:20.26M 2015-10-05T11:23:18.867Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.609 1503.4230 12:25:20.46M 2015-10-05T11:23:19.072Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.609 1503.4229 12:25:20.66M 2015-10-05T11:23:19.272Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.517 34.609 1503.4224 12:25:20.86M 2015-10-05T11:23:19.477Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.511 34.604 1503.4163 12:25:21.08M 2015-10-05T11:23:19.677Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.510 34.603 1503.4150 12:25:21.27M 2015-10-05T11:23:19.882Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.510 34.603 1503.4148 12:25:21.47M 2015-10-05T11:23:20.087Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.509 34.602 1503.4144 12:25:21.67M 2015-10-05T11:23:20.287Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.609 1503.4231 12:25:21.87M 2015-10-05T11:23:20.492Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.518 34.610 1503.4237 12:25:22.09M 2015-10-05T11:23:20.697Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.518 34.610 1503.4248 12:25:22.29M 2015-10-05T11:23:20.897Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.519 34.611 1503.4263 12:25:22.49M 2015-10-05T11:23:21.097Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.612 1503.4271 12:25:22.69M 2015-10-05T11:23:21.302Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.520 34.612 1503.4282 12:25:22.89M 2015-10-05T11:23:21.522Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.612 1503.4281 12:25:23.11M 2015-10-05T11:23:21.712Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.521 34.612 1503.4286 12:25:23.32M 2015-10-05T11:23:21.912Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.612 1503.4275 12:25:23.51M 2015-10-05T11:23:22.117Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.611 1503.4257 12:25:23.71M 2015-10-05T11:23:22.322Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.507 34.600 1503.4137 12:25:23.90M 2015-10-05T11:23:22.537Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.505 34.598 1503.4126 12:25:24.12M 2015-10-05T11:23:22.727Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.506 34.598 1503.4127 12:25:24.32M 2015-10-05T11:23:22.927Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.506 34.598 1503.4130 12:25:24.52M 2015-10-05T11:23:23.127Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.513 34.605 1503.4213 12:25:24.72M 2015-10-05T11:23:23.332Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.514 34.606 1503.4227 12:25:24.92M 2015-10-05T11:23:23.537Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.515 34.607 1503.4220 12:25:25.14M 2015-10-05T11:23:23.737Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.514 34.606 1503.4220 12:25:25.34M 2015-10-05T11:23:23.942Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.514 34.606 1503.4221 12:25:25.53M 2015-10-05T11:23:24.147Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.514 34.606 1503.4218 12:25:25.73M 2015-10-05T11:23:24.347Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.514 34.606 1503.4215 12:25:25.94M 2015-10-05T11:23:24.552Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.513 34.605 1503.4215 12:25:26.15M 2015-10-05T11:23:24.752Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.513 34.605 1503.4214 12:25:26.35M 2015-10-05T11:23:24.962Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.513 34.605 1503.4207 12:25:26.55M 2015-10-05T11:23:25.162Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.513 34.605 1503.4204 12:25:26.75M 2015-10-05T11:23:25.362Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.513 34.605 1503.4207 12:25:26.95M 2015-10-05T11:23:25.567Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.514 34.606 1503.4213 12:25:27.17M 2015-10-05T11:23:25.772Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.514 34.606 1503.4221 12:25:27.37M 2015-10-05T11:23:25.992Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.515 34.607 1503.4221 12:25:27.56M 2015-10-05T11:23:26.177Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.515 34.607 1503.4219 12:25:27.78M 2015-10-05T11:23:26.382Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.515 34.608 1503.4210 12:25:27.96M 2015-10-05T11:23:26.582Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.516 34.608 1503.4213 12:25:28.18M 2015-10-05T11:23:26.782Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.610 1503.4216 12:25:28.38M 2015-10-05T11:23:26.987Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.517 34.610 1503.4214 12:25:28.58M 2015-10-05T11:23:27.192Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.518 34.611 1503.4225 12:25:28.78M 2015-10-05T11:23:27.393Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.518 34.611 1503.4220 12:25:29.00M 2015-10-05T11:23:27.597Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.518 34.611 1503.4220 12:25:29.20M 2015-10-05T11:23:27.802Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.519 34.612 1503.4227 12:25:29.39M 2015-10-05T11:23:28.002Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.519 34.612 1503.4229 12:25:29.59M 2015-10-05T11:23:28.207Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.519 34.611 1503.4233 12:25:29.79M 2015-10-05T11:23:28.429Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.520 34.613 1503.4257 12:25:30.01M 2015-10-05T11:23:28.612Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.520 34.613 1503.4257 12:25:30.21M 2015-10-05T11:23:28.829Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.520 34.612 1503.4264 12:25:30.41M 2015-10-05T11:23:29.022Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.521 34.613 1503.4261 12:25:30.61M 2015-10-05T11:23:29.222Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.516 34.609 1503.4207 12:25:30.81M 2015-10-05T11:23:29.422Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.515 34.609 1503.4186 12:25:31.03M 2015-10-05T11:23:29.627Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.515 34.608 1503.4172 12:25:31.22M 2015-10-05T11:23:29.832Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.514 34.608 1503.4164 12:25:31.42M 2015-10-05T11:23:30.035Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.513 34.607 1503.4153 12:25:31.62M 2015-10-05T11:23:30.269Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.514 34.608 1503.4155 12:25:31.82M 2015-10-05T11:23:30.457Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.513 34.608 1503.4144 12:25:32.04M 2015-10-05T11:23:30.642Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.512 34.607 1503.4136 12:25:32.26M 2015-10-05T11:23:30.869Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.513 34.607 1503.4150 12:25:32.44M 2015-10-05T11:23:31.047Z|I-OCEAN7-304-XXXX| 27.41 13.987 41.514 34.608 1503.4160 12:25:32.64M 2015-10-05T11:23:31.252Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.514 34.608 1503.4164 12:25:32.84M 2015-10-05T11:23:31.457Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.515 34.609 1503.4175 12:25:33.06M 2015-10-05T11:23:31.657Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.515 34.609 1503.4192 12:25:33.26M 2015-10-05T11:23:31.862Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.609 1503.4209 12:25:33.46M 2015-10-05T11:23:32.062Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.609 1503.4227 12:25:33.65M 2015-10-05T11:23:32.267Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4244 12:25:33.85M 2015-10-05T11:23:32.472Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.517 34.608 1503.4269 12:25:34.07M 2015-10-05T11:23:32.673Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.608 1503.4275 12:25:34.27M 2015-10-05T11:23:32.877Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.608 1503.4288 12:25:34.47M 2015-10-05T11:23:33.077Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.518 34.608 1503.4294 12:25:34.67M 2015-10-05T11:23:33.277Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.518 34.608 1503.4305 12:25:34.87M 2015-10-05T11:23:33.482Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.518 34.608 1503.4315 12:25:35.08M 2015-10-05T11:23:33.708Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.519 34.608 1503.4323 12:25:35.28M 2015-10-05T11:23:33.892Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.519 34.609 1503.4330 12:25:35.48M 2015-10-05T11:23:34.097Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.520 34.609 1503.4336 12:25:35.68M 2015-10-05T11:23:34.297Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.520 34.609 1503.4341 12:25:35.88M 2015-10-05T11:23:34.502Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.520 34.610 1503.4337 12:25:36.10M 2015-10-05T11:23:34.702Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.521 34.610 1503.4353 12:25:36.30M 2015-10-05T11:23:34.922Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.522 34.615 1503.4254 12:25:36.50M 2015-10-05T11:23:35.108Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.522 34.615 1503.4249 12:25:36.71M 2015-10-05T11:23:35.313Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.522 34.615 1503.4252 12:25:36.90M 2015-10-05T11:23:35.517Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.522 34.615 1503.4246 12:25:37.12M 2015-10-05T11:23:35.717Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.522 34.615 1503.4255 12:25:37.32M 2015-10-05T11:23:35.922Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.522 34.615 1503.4252 12:25:37.52M 2015-10-05T11:23:36.122Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.522 34.615 1503.4247 12:25:37.71M 2015-10-05T11:23:36.327Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.521 34.615 1503.4238 12:25:37.91M 2015-10-05T11:23:36.532Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.520 34.614 1503.4240 12:25:38.13M 2015-10-05T11:23:36.737Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.520 34.613 1503.4240 12:25:38.33M 2015-10-05T11:23:36.937Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.519 34.612 1503.4237 12:25:38.53M 2015-10-05T11:23:37.137Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.519 34.612 1503.4242 12:25:38.73M 2015-10-05T11:23:37.342Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.518 34.610 1503.4244 12:25:38.93M 2015-10-05T11:23:37.547Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.609 1503.4249 12:25:39.15M 2015-10-05T11:23:37.747Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.517 34.608 1503.4250 12:25:39.35M 2015-10-05T11:23:37.953Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.516 34.607 1503.4248 12:25:39.54M 2015-10-05T11:23:38.153Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.516 34.607 1503.4248 12:25:39.74M 2015-10-05T11:23:38.358Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.607 1503.4242 12:25:39.94M 2015-10-05T11:23:38.563Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4243 12:25:40.16M 2015-10-05T11:23:38.763Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4249 12:25:40.36M 2015-10-05T11:23:38.968Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4253 12:25:40.56M 2015-10-05T11:23:39.167Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4260 12:25:40.76M 2015-10-05T11:23:39.393Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.607 1503.4268 12:25:40.96M 2015-10-05T11:23:39.577Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4271 12:25:41.19M 2015-10-05T11:23:39.777Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4272 12:25:41.37M 2015-10-05T11:23:39.982Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.518 34.608 1503.4277 12:25:41.57M 2015-10-05T11:23:40.187Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.518 34.608 1503.4285 12:25:41.77M 2015-10-05T11:23:40.393Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.518 34.609 1503.4282 12:25:41.97M 2015-10-05T11:23:40.587Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.609 1503.4294 12:25:42.19M 2015-10-05T11:23:40.798Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.519 34.609 1503.4303 12:25:42.39M 2015-10-05T11:23:40.998Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.520 34.610 1503.4318 12:25:42.59M 2015-10-05T11:23:41.198Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.520 34.610 1503.4329 12:25:42.79M 2015-10-05T11:23:41.403Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.520 34.610 1503.4331 12:25:43.01M 2015-10-05T11:23:41.608Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.520 34.610 1503.4320 12:25:43.20M 2015-10-05T11:23:41.808Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.520 34.610 1503.4318 12:25:43.40M 2015-10-05T11:23:42.013Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.520 34.610 1503.4319 12:25:43.60M 2015-10-05T11:23:42.213Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.520 34.609 1503.4323 12:25:43.80M 2015-10-05T11:23:42.418Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.520 34.609 1503.4318 12:25:44.02M 2015-10-05T11:23:42.623Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.520 34.609 1503.4321 12:25:44.22M 2015-10-05T11:23:42.823Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.519 34.609 1503.4320 12:25:44.42M 2015-10-05T11:23:43.028Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.519 34.609 1503.4310 12:25:44.62M 2015-10-05T11:23:43.228Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.519 34.609 1503.4302 12:25:44.82M 2015-10-05T11:23:43.433Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.519 34.609 1503.4293 12:25:45.03M 2015-10-05T11:23:43.638Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.519 34.610 1503.4292 12:25:45.23M 2015-10-05T11:23:43.858Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.518 34.608 1503.4277 12:25:45.43M 2015-10-05T11:23:44.043Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.609 1503.4279 12:25:45.65M 2015-10-05T11:23:44.269Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.518 34.609 1503.4271 12:25:45.83M 2015-10-05T11:23:44.448Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.518 34.609 1503.4269 12:25:46.05M 2015-10-05T11:23:44.653Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.519 34.610 1503.4280 12:25:46.25M 2015-10-05T11:23:44.853Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.519 34.610 1503.4281 12:25:46.45M 2015-10-05T11:23:45.058Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.519 34.610 1503.4276 12:25:46.65M 2015-10-05T11:23:45.263Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.518 34.610 1503.4261 12:25:46.85M 2015-10-05T11:23:45.463Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.518 34.610 1503.4259 12:25:47.07M 2015-10-05T11:23:45.668Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.519 34.611 1503.4258 12:25:47.27M 2015-10-05T11:23:45.868Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.519 34.611 1503.4255 12:25:47.47M 2015-10-05T11:23:46.073Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.518 34.610 1503.4255 12:25:47.66M 2015-10-05T11:23:46.278Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.521 34.613 1503.4279 12:25:47.86M 2015-10-05T11:23:46.478Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.521 34.613 1503.4282 12:25:48.08M 2015-10-05T11:23:46.683Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.520 34.613 1503.4275 12:25:48.28M 2015-10-05T11:23:46.883Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.520 34.613 1503.4269 12:25:48.48M 2015-10-05T11:23:47.088Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.520 34.613 1503.4263 12:25:48.68M 2015-10-05T11:23:47.293Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.519 34.612 1503.4257 12:25:48.88M 2015-10-05T11:23:47.493Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.519 34.612 1503.4250 12:25:49.10M 2015-10-05T11:23:47.698Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.519 34.612 1503.4252 12:25:49.30M 2015-10-05T11:23:47.898Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.519 34.612 1503.4244 12:25:49.49M 2015-10-05T11:23:48.103Z|I-OCEAN7-304-XXXX| 27.45 13.988 41.518 34.611 1503.4237 12:25:49.69M 2015-10-05T11:23:48.323Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.518 34.611 1503.4227 12:25:49.89M 2015-10-05T11:23:48.508Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.517 34.610 1503.4226 12:25:50.13M 2015-10-05T11:23:48.713Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.610 1503.4221 12:25:50.31M 2015-10-05T11:23:48.913Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.609 1503.4220 12:25:50.51M 2015-10-05T11:23:49.118Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.609 1503.4213 12:25:50.71M 2015-10-05T11:23:49.323Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.609 1503.4210 12:25:50.90M 2015-10-05T11:23:49.523Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.609 1503.4216 12:25:51.12M 2015-10-05T11:23:49.728Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.609 1503.4220 12:25:51.32M 2015-10-05T11:23:49.928Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.608 1503.4213 12:25:51.52M 2015-10-05T11:23:50.133Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.516 34.609 1503.4220 12:25:51.72M 2015-10-05T11:23:50.338Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.517 34.610 1503.4225 12:25:51.92M 2015-10-05T11:23:50.538Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.514 34.607 1503.4199 12:25:52.14M 2015-10-05T11:23:50.743Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.514 34.606 1503.4200 12:25:52.34M 2015-10-05T11:23:50.948Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.513 34.606 1503.4202 12:25:52.54M 2015-10-05T11:23:51.148Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.513 34.605 1503.4196 12:25:52.74M 2015-10-05T11:23:51.353Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.512 34.605 1503.4191 12:25:52.94M 2015-10-05T11:23:51.553Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.512 34.605 1503.4185 12:25:53.16M 2015-10-05T11:23:51.758Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.512 34.605 1503.4178 12:25:53.35M 2015-10-05T11:23:51.958Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.511 34.604 1503.4166 12:25:53.55M 2015-10-05T11:23:52.163Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.511 34.603 1503.4161 12:25:53.75M 2015-10-05T11:23:52.368Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.510 34.603 1503.4156 12:25:53.95M 2015-10-05T11:23:52.568Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.510 34.603 1503.4159 12:25:54.17M 2015-10-05T11:23:52.788Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.510 34.603 1503.4163 12:25:54.37M 2015-10-05T11:23:52.973Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.511 34.603 1503.4174 12:25:54.58M 2015-10-05T11:23:53.178Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.511 34.603 1503.4176 12:25:54.77M 2015-10-05T11:23:53.383Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.511 34.604 1503.4177 12:25:54.97M 2015-10-05T11:23:53.588Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.512 34.604 1503.4183 12:25:55.19M 2015-10-05T11:23:53.788Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.511 34.604 1503.4171 12:25:55.39M 2015-10-05T11:23:53.988Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.604 1503.4175 12:25:55.58M 2015-10-05T11:23:54.193Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4183 12:25:55.78M 2015-10-05T11:23:54.429Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.605 1503.4186 12:25:56.00M 2015-10-05T11:23:54.629Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.605 1503.4189 12:25:56.20M 2015-10-05T11:23:54.803Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.604 1503.4185 12:25:56.40M 2015-10-05T11:23:55.003Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.512 34.604 1503.4192 12:25:56.60M 2015-10-05T11:23:55.229Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.512 34.604 1503.4213 12:25:56.80M 2015-10-05T11:23:55.413Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.513 34.603 1503.4235 12:25:57.02M 2015-10-05T11:23:55.613Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.514 34.604 1503.4240 12:25:57.22M 2015-10-05T11:23:55.818Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.514 34.604 1503.4235 12:25:57.41M 2015-10-05T11:23:56.023Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.514 34.604 1503.4246 12:25:57.61M 2015-10-05T11:23:56.223Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.515 34.605 1503.4255 12:25:57.81M 2015-10-05T11:23:56.423Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.515 34.606 1503.4263 12:25:58.03M 2015-10-05T11:23:56.628Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.515 34.606 1503.4258 12:25:58.23M 2015-10-05T11:23:56.833Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.515 34.607 1503.4248 12:25:58.43M 2015-10-05T11:23:57.035Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.516 34.607 1503.4250 12:25:58.63M 2015-10-05T11:23:57.253Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4242 12:25:58.83M 2015-10-05T11:23:57.438Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.608 1503.4243 12:25:59.06M 2015-10-05T11:23:57.669Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4237 12:25:59.24M 2015-10-05T11:23:57.848Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.518 34.610 1503.4253 12:25:59.44M 2015-10-05T11:23:58.053Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.519 34.611 1503.4269 12:25:59.64M 2015-10-05T11:23:58.253Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.520 34.612 1503.4277 12:25:59.84M 2015-10-05T11:23:58.459Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.521 34.613 1503.4282 12:26:00.06M 2015-10-05T11:23:58.663Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.521 34.613 1503.4280 12:26:00.26M 2015-10-05T11:23:58.863Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.521 34.613 1503.4287 12:26:00.46M 2015-10-05T11:23:59.063Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.521 34.613 1503.4281 12:26:00.66M 2015-10-05T11:23:59.268Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.521 34.613 1503.4287 12:26:00.86M 2015-10-05T11:23:59.473Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.515 34.607 1503.4233 12:26:01.08M 2015-10-05T11:23:59.673Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.516 34.608 1503.4241 12:26:01.28M 2015-10-05T11:23:59.884Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.609 1503.4254 12:26:01.47M 2015-10-05T11:24:00.078Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.519 34.611 1503.4265 12:26:01.67M 2015-10-05T11:24:00.283Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.520 34.612 1503.4279 12:26:01.87M 2015-10-05T11:24:00.488Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.612 1503.4285 12:26:02.09M 2015-10-05T11:24:00.688Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4302 12:26:02.29M 2015-10-05T11:24:00.893Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4304 12:26:02.49M 2015-10-05T11:24:01.098Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4294 12:26:02.69M 2015-10-05T11:24:01.298Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.521 34.613 1503.4279 12:26:02.89M 2015-10-05T11:24:01.503Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.520 34.612 1503.4274 12:26:03.10M 2015-10-05T11:24:01.719Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.519 34.611 1503.4265 12:26:03.30M 2015-10-05T11:24:01.909Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.519 34.611 1503.4258 12:26:03.52M 2015-10-05T11:24:02.114Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.519 34.612 1503.4246 12:26:03.70M 2015-10-05T11:24:02.314Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.519 34.612 1503.4238 12:26:03.90M 2015-10-05T11:24:02.518Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.520 34.613 1503.4244 12:26:04.12M 2015-10-05T11:24:02.719Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.520 34.612 1503.4253 12:26:04.32M 2015-10-05T11:24:02.923Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.519 34.612 1503.4246 12:26:04.52M 2015-10-05T11:24:03.129Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.518 34.610 1503.4237 12:26:04.72M 2015-10-05T11:24:03.334Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.512 34.604 1503.4172 12:26:04.92M 2015-10-05T11:24:03.534Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.603 1503.4164 12:26:05.14M 2015-10-05T11:24:03.734Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.512 34.604 1503.4178 12:26:05.33M 2015-10-05T11:24:03.949Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.605 1503.4194 12:26:05.53M 2015-10-05T11:24:04.144Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4205 12:26:05.73M 2015-10-05T11:24:04.344Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4211 12:26:05.93M 2015-10-05T11:24:04.549Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4215 12:26:06.15M 2015-10-05T11:24:04.754Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.607 1503.4226 12:26:06.35M 2015-10-05T11:24:04.954Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.611 1503.4277 12:26:06.55M 2015-10-05T11:24:05.159Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.611 1503.4276 12:26:06.75M 2015-10-05T11:24:05.389Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.610 1503.4265 12:26:06.95M 2015-10-05T11:24:05.564Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.610 1503.4263 12:26:07.16M 2015-10-05T11:24:05.769Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.610 1503.4259 12:26:07.36M 2015-10-05T11:24:05.969Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.610 1503.4257 12:26:07.56M 2015-10-05T11:24:06.189Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.519 34.610 1503.4265 12:26:07.76M 2015-10-05T11:24:06.374Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.519 34.611 1503.4261 12:26:08.00M 2015-10-05T11:24:06.579Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.518 34.610 1503.4258 12:26:08.18M 2015-10-05T11:24:06.784Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.518 34.610 1503.4248 12:26:08.38M 2015-10-05T11:24:06.984Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.512 34.605 1503.4175 12:26:08.58M 2015-10-05T11:24:07.189Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.512 34.605 1503.4171 12:26:08.78M 2015-10-05T11:24:07.389Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.512 34.605 1503.4176 12:26:08.97M 2015-10-05T11:24:07.594Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.512 34.605 1503.4180 12:26:09.19M 2015-10-05T11:24:07.794Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.519 34.612 1503.4261 12:26:09.39M 2015-10-05T11:24:07.999Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.520 34.613 1503.4276 12:26:09.59M 2015-10-05T11:24:08.204Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.521 34.613 1503.4293 12:26:09.79M 2015-10-05T11:24:08.409Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.522 34.614 1503.4301 12:26:10.01M 2015-10-05T11:24:08.609Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.523 34.615 1503.4303 12:26:10.21M 2015-10-05T11:24:08.809Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.523 34.615 1503.4312 12:26:10.41M 2015-10-05T11:24:09.014Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.524 34.615 1503.4319 12:26:10.61M 2015-10-05T11:24:09.219Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.524 34.615 1503.4321 12:26:10.81M 2015-10-05T11:24:09.419Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.523 34.614 1503.4323 12:26:11.02M 2015-10-05T11:24:09.629Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.523 34.613 1503.4323 12:26:11.22M 2015-10-05T11:24:09.824Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.522 34.613 1503.4325 12:26:11.42M 2015-10-05T11:24:10.029Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.521 34.612 1503.4333 12:26:11.62M 2015-10-05T11:24:10.234Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.521 34.611 1503.4325 12:26:11.82M 2015-10-05T11:24:10.439Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.520 34.610 1503.4314 12:26:12.04M 2015-10-05T11:24:10.654Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.519 34.610 1503.4305 12:26:12.24M 2015-10-05T11:24:10.844Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.519 34.609 1503.4304 12:26:12.46M 2015-10-05T11:24:11.044Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.519 34.609 1503.4303 12:26:12.64M 2015-10-05T11:24:11.244Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.519 34.609 1503.4293 12:26:12.84M 2015-10-05T11:24:11.449Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.518 34.609 1503.4291 12:26:13.05M 2015-10-05T11:24:11.654Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.518 34.608 1503.4286 12:26:13.25M 2015-10-05T11:24:11.859Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.518 34.608 1503.4283 12:26:13.45M 2015-10-05T11:24:12.059Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.518 34.608 1503.4283 12:26:13.65M 2015-10-05T11:24:12.264Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.608 1503.4281 12:26:13.85M 2015-10-05T11:24:12.464Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.607 1503.4268 12:26:14.07M 2015-10-05T11:24:12.669Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.516 34.607 1503.4253 12:26:14.27M 2015-10-05T11:24:12.874Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.514 34.605 1503.4235 12:26:14.47M 2015-10-05T11:24:13.074Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.515 34.606 1503.4241 12:26:14.67M 2015-10-05T11:24:13.279Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4250 12:26:14.86M 2015-10-05T11:24:13.479Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4252 12:26:15.08M 2015-10-05T11:24:13.684Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4242 12:26:15.28M 2015-10-05T11:24:13.884Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.515 34.606 1503.4236 12:26:15.48M 2015-10-05T11:24:14.089Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.516 34.607 1503.4248 12:26:15.68M 2015-10-05T11:24:14.294Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.608 1503.4255 12:26:15.88M 2015-10-05T11:24:14.494Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.608 1503.4258 12:26:16.10M 2015-10-05T11:24:14.699Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.608 1503.4260 12:26:16.30M 2015-10-05T11:24:14.899Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.608 1503.4257 12:26:16.50M 2015-10-05T11:24:15.149Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.608 1503.4261 12:26:16.69M 2015-10-05T11:24:15.309Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.518 34.609 1503.4280 12:26:16.91M 2015-10-05T11:24:15.509Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.518 34.609 1503.4281 12:26:17.11M 2015-10-05T11:24:15.714Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.519 34.610 1503.4281 12:26:17.31M 2015-10-05T11:24:15.919Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.520 34.611 1503.4286 12:26:17.51M 2015-10-05T11:24:16.119Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.519 34.610 1503.4276 12:26:17.71M 2015-10-05T11:24:16.324Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.610 1503.4271 12:26:17.91M 2015-10-05T11:24:16.524Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.610 1503.4277 12:26:18.13M 2015-10-05T11:24:16.729Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.610 1503.4290 12:26:18.33M 2015-10-05T11:24:16.949Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.520 34.610 1503.4301 12:26:18.53M 2015-10-05T11:24:17.149Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.519 34.609 1503.4312 12:26:18.73M 2015-10-05T11:24:17.339Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.519 34.611 1503.4276 12:26:18.93M 2015-10-05T11:24:17.539Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.611 1503.4271 12:26:19.15M 2015-10-05T11:24:17.744Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.611 1503.4265 12:26:19.34M 2015-10-05T11:24:17.949Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.519 34.611 1503.4255 12:26:19.54M 2015-10-05T11:24:18.189Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.519 34.611 1503.4248 12:26:19.74M 2015-10-05T11:24:18.354Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.518 34.611 1503.4237 12:26:19.94M 2015-10-05T11:24:18.559Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.518 34.610 1503.4238 12:26:20.16M 2015-10-05T11:24:18.759Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.518 34.611 1503.4231 12:26:20.36M 2015-10-05T11:24:18.989Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.517 34.610 1503.4227 12:26:20.56M 2015-10-05T11:24:19.164Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.517 34.610 1503.4237 12:26:20.76M 2015-10-05T11:24:19.389Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.517 34.610 1503.4238 12:26:20.95M 2015-10-05T11:24:19.584Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.517 34.609 1503.4238 12:26:21.17M 2015-10-05T11:24:19.774Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.517 34.609 1503.4242 12:26:21.39M 2015-10-05T11:24:19.979Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.518 34.610 1503.4254 12:26:21.57M 2015-10-05T11:24:20.184Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.518 34.610 1503.4259 12:26:21.77M 2015-10-05T11:24:20.384Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.519 34.610 1503.4266 12:26:21.97M 2015-10-05T11:24:20.629Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.519 34.610 1503.4280 12:26:22.19M 2015-10-05T11:24:20.789Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.520 34.610 1503.4297 12:26:22.39M 2015-10-05T11:24:20.994Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.520 34.610 1503.4309 12:26:22.59M 2015-10-05T11:24:21.194Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.520 34.610 1503.4315 12:26:22.79M 2015-10-05T11:24:21.399Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.520 34.610 1503.4318 12:26:23.00M 2015-10-05T11:24:21.629Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.519 34.609 1503.4301 12:26:23.20M 2015-10-05T11:24:21.804Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.608 1503.4293 12:26:23.40M 2015-10-05T11:24:22.009Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4268 12:26:23.60M 2015-10-05T11:24:22.214Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.516 34.607 1503.4259 12:26:23.80M 2015-10-05T11:24:22.414Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.514 34.604 1503.4236 12:26:24.02M 2015-10-05T11:24:22.619Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.513 34.604 1503.4240 12:26:24.22M 2015-10-05T11:24:22.819Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.513 34.603 1503.4247 12:26:24.42M 2015-10-05T11:24:23.019Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.512 34.603 1503.4244 12:26:24.61M 2015-10-05T11:24:23.224Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.513 34.603 1503.4250 12:26:24.81M 2015-10-05T11:24:23.432Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.514 34.604 1503.4246 12:26:25.03M 2015-10-05T11:24:23.629Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.515 34.604 1503.4280 12:26:25.23M 2015-10-05T11:24:23.835Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.516 34.605 1503.4301 12:26:25.43M 2015-10-05T11:24:24.055Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.516 34.605 1503.4293 12:26:25.63M 2015-10-05T11:24:24.239Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.515 34.605 1503.4286 12:26:25.85M 2015-10-05T11:24:24.445Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.514 34.604 1503.4272 12:26:26.05M 2015-10-05T11:24:24.649Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.514 34.604 1503.4257 12:26:26.25M 2015-10-05T11:24:24.849Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.513 34.603 1503.4253 12:26:26.45M 2015-10-05T11:24:25.054Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.519 34.609 1503.4325 12:26:26.65M 2015-10-05T11:24:25.254Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.520 34.609 1503.4329 12:26:26.85M 2015-10-05T11:24:25.459Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.520 34.610 1503.4326 12:26:27.06M 2015-10-05T11:24:25.659Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.520 34.609 1503.4321 12:26:27.26M 2015-10-05T11:24:25.864Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.520 34.610 1503.4325 12:26:27.46M 2015-10-05T11:24:26.070Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.521 34.610 1503.4330 12:26:27.66M 2015-10-05T11:24:26.275Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.521 34.611 1503.4337 12:26:27.86M 2015-10-05T11:24:26.474Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.521 34.611 1503.4337 12:26:28.08M 2015-10-05T11:24:26.679Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.520 34.609 1503.4319 12:26:28.28M 2015-10-05T11:24:26.879Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.520 34.610 1503.4313 12:26:28.48M 2015-10-05T11:24:27.084Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.519 34.610 1503.4309 12:26:28.67M 2015-10-05T11:24:27.289Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.520 34.610 1503.4305 12:26:28.88M 2015-10-05T11:24:27.490Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.521 34.611 1503.4325 12:26:29.09M 2015-10-05T11:24:27.689Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.522 34.612 1503.4337 12:26:29.29M 2015-10-05T11:24:27.900Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.522 34.612 1503.4340 12:26:29.49M 2015-10-05T11:24:28.100Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.523 34.613 1503.4355 12:26:29.69M 2015-10-05T11:24:28.300Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.524 34.613 1503.4365 12:26:29.89M 2015-10-05T11:24:28.549Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.524 34.614 1503.4362 12:26:30.11M 2015-10-05T11:24:28.712Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.524 34.614 1503.4357 12:26:30.32M 2015-10-05T11:24:28.915Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.524 34.614 1503.4346 12:26:30.51M 2015-10-05T11:24:29.115Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.524 34.614 1503.4347 12:26:30.71M 2015-10-05T11:24:29.320Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.524 34.614 1503.4343 12:26:30.90M 2015-10-05T11:24:29.520Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.524 34.614 1503.4340 12:26:31.12M 2015-10-05T11:24:29.725Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.523 34.614 1503.4335 12:26:31.32M 2015-10-05T11:24:29.930Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.523 34.614 1503.4335 12:26:31.52M 2015-10-05T11:24:30.130Z|I-OCEAN7-304-XXXX| 27.43 13.987 41.523 34.617 1503.4271 12:26:31.72M 2015-10-05T11:24:30.330Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.524 34.617 1503.4269 12:26:31.92M 2015-10-05T11:24:30.535Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.523 34.617 1503.4264 12:26:32.14M 2015-10-05T11:24:30.740Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.522 34.616 1503.4244 12:26:32.34M 2015-10-05T11:24:30.945Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.522 34.616 1503.4248 12:26:32.54M 2015-10-05T11:24:31.145Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.521 34.615 1503.4233 12:26:32.74M 2015-10-05T11:24:31.345Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.521 34.615 1503.4224 12:26:32.94M 2015-10-05T11:24:31.550Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.520 34.614 1503.4213 12:26:33.15M 2015-10-05T11:24:31.755Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.519 34.613 1503.4216 12:26:33.35M 2015-10-05T11:24:31.955Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.519 34.613 1503.4220 12:26:33.55M 2015-10-05T11:24:32.160Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.519 34.613 1503.4229 12:26:33.75M 2015-10-05T11:24:32.365Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.520 34.613 1503.4233 12:26:33.95M 2015-10-05T11:24:32.565Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.520 34.613 1503.4242 12:26:34.17M 2015-10-05T11:24:32.789Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.519 34.612 1503.4248 12:26:34.37M 2015-10-05T11:24:32.985Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.519 34.612 1503.4250 12:26:34.57M 2015-10-05T11:24:33.175Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.519 34.611 1503.4260 12:26:34.78M 2015-10-05T11:24:33.380Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.610 1503.4255 12:26:34.96M 2015-10-05T11:24:33.580Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.518 34.610 1503.4252 12:26:35.18M 2015-10-05T11:24:33.785Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.610 1503.4253 12:26:35.38M 2015-10-05T11:24:33.996Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4246 12:26:35.58M 2015-10-05T11:24:34.191Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.610 1503.4242 12:26:35.78M 2015-10-05T11:24:34.429Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4237 12:26:36.00M 2015-10-05T11:24:34.595Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4237 12:26:36.20M 2015-10-05T11:24:34.800Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.607 1503.4244 12:26:36.40M 2015-10-05T11:24:35.000Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.608 1503.4216 12:26:36.60M 2015-10-05T11:24:35.205Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.516 34.608 1503.4221 12:26:36.79M 2015-10-05T11:24:35.410Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.515 34.608 1503.4214 12:26:37.01M 2015-10-05T11:24:35.610Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.515 34.608 1503.4219 12:26:37.21M 2015-10-05T11:24:35.815Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.516 34.608 1503.4224 12:26:37.41M 2015-10-05T11:24:36.020Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.608 1503.4213 12:26:37.61M 2015-10-05T11:24:36.220Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.516 34.609 1503.4193 12:26:37.81M 2015-10-05T11:24:36.425Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.516 34.610 1503.4189 12:26:38.03M 2015-10-05T11:24:36.625Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.516 34.610 1503.4193 12:26:38.23M 2015-10-05T11:24:36.832Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.516 34.610 1503.4197 12:26:38.43M 2015-10-05T11:24:37.030Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.512 34.606 1503.4154 12:26:38.62M 2015-10-05T11:24:37.269Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.511 34.605 1503.4146 12:26:38.82M 2015-10-05T11:24:37.455Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.511 34.605 1503.4143 12:26:39.04M 2015-10-05T11:24:37.640Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.511 34.605 1503.4147 12:26:39.26M 2015-10-05T11:24:37.845Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.511 34.605 1503.4143 12:26:39.44M 2015-10-05T11:24:38.069Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.511 34.605 1503.4143 12:26:39.64M 2015-10-05T11:24:38.250Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.512 34.605 1503.4153 12:26:39.84M 2015-10-05T11:24:38.455Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.511 34.605 1503.4149 12:26:40.06M 2015-10-05T11:24:38.655Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.511 34.605 1503.4152 12:26:40.26M 2015-10-05T11:24:38.860Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.510 34.604 1503.4139 12:26:40.46M 2015-10-05T11:24:39.060Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.513 34.606 1503.4169 12:26:40.66M 2015-10-05T11:24:39.265Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.514 34.607 1503.4186 12:26:40.85M 2015-10-05T11:24:39.471Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.515 34.607 1503.4202 12:26:41.07M 2015-10-05T11:24:39.670Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.515 34.607 1503.4207 12:26:41.27M 2015-10-05T11:24:39.875Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.515 34.608 1503.4213 12:26:41.47M 2015-10-05T11:24:40.075Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.516 34.608 1503.4224 12:26:41.67M 2015-10-05T11:24:40.280Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4238 12:26:41.87M 2015-10-05T11:24:40.480Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.518 34.610 1503.4265 12:26:42.09M 2015-10-05T11:24:40.685Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.516 34.608 1503.4243 12:26:42.29M 2015-10-05T11:24:40.890Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4240 12:26:42.49M 2015-10-05T11:24:41.095Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.516 34.607 1503.4236 12:26:42.69M 2015-10-05T11:24:41.295Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4232 12:26:42.89M 2015-10-05T11:24:41.509Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4240 12:26:43.10M 2015-10-05T11:24:41.709Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4237 12:26:43.30M 2015-10-05T11:24:41.925Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.516 34.608 1503.4237 12:26:43.50M 2015-10-05T11:24:42.112Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.520 34.611 1503.4279 12:26:43.72M 2015-10-05T11:24:42.310Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.520 34.611 1503.4283 12:26:43.90M 2015-10-05T11:24:42.512Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.520 34.611 1503.4277 12:26:44.12M 2015-10-05T11:24:42.715Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.520 34.611 1503.4280 12:26:44.31M 2015-10-05T11:24:42.920Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.610 1503.4277 12:26:44.52M 2015-10-05T11:24:43.126Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.518 34.609 1503.4276 12:26:44.72M 2015-10-05T11:24:43.325Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.518 34.609 1503.4265 12:26:44.91M 2015-10-05T11:24:43.531Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4249 12:26:45.13M 2015-10-05T11:24:43.735Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.608 1503.4246 12:26:45.33M 2015-10-05T11:24:43.935Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.608 1503.4247 12:26:45.53M 2015-10-05T11:24:44.140Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.517 34.608 1503.4261 12:26:45.73M 2015-10-05T11:24:44.340Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.514 34.605 1503.4230 12:26:45.93M 2015-10-05T11:24:44.545Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.513 34.604 1503.4218 12:26:46.15M 2015-10-05T11:24:44.745Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.512 34.603 1503.4204 12:26:46.35M 2015-10-05T11:24:44.950Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.514 34.606 1503.4232 12:26:46.54M 2015-10-05T11:24:45.152Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4247 12:26:46.74M 2015-10-05T11:24:45.355Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.516 34.607 1503.4254 12:26:46.94M 2015-10-05T11:24:45.560Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.516 34.607 1503.4261 12:26:47.16M 2015-10-05T11:24:45.765Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.516 34.607 1503.4260 12:26:47.36M 2015-10-05T11:24:45.965Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.612 1503.4313 12:26:47.56M 2015-10-05T11:24:46.170Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4316 12:26:47.76M 2015-10-05T11:24:46.391Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.522 34.613 1503.4320 12:26:47.96M 2015-10-05T11:24:46.575Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.518 34.609 1503.4287 12:26:48.19M 2015-10-05T11:24:46.775Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.517 34.608 1503.4283 12:26:48.38M 2015-10-05T11:24:46.980Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.517 34.608 1503.4274 12:26:48.57M 2015-10-05T11:24:47.189Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.513 34.604 1503.4220 12:26:48.78M 2015-10-05T11:24:47.385Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.514 34.605 1503.4225 12:26:48.97M 2015-10-05T11:24:47.585Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.514 34.605 1503.4226 12:26:49.19M 2015-10-05T11:24:47.793Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.514 34.605 1503.4229 12:26:49.39M 2015-10-05T11:24:47.996Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.514 34.605 1503.4233 12:26:49.59M 2015-10-05T11:24:48.201Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.514 34.606 1503.4229 12:26:49.79M 2015-10-05T11:24:48.401Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.606 1503.4227 12:26:50.01M 2015-10-05T11:24:48.606Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.606 1503.4214 12:26:50.20M 2015-10-05T11:24:48.829Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.606 1503.4215 12:26:50.41M 2015-10-05T11:24:49.010Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.514 34.606 1503.4219 12:26:50.61M 2015-10-05T11:24:49.210Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.612 1503.4285 12:26:50.81M 2015-10-05T11:24:49.429Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.519 34.610 1503.4272 12:26:51.02M 2015-10-05T11:24:49.620Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.518 34.610 1503.4263 12:26:51.22M 2015-10-05T11:24:49.820Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.518 34.609 1503.4252 12:26:51.42M 2015-10-05T11:24:50.026Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4244 12:26:51.62M 2015-10-05T11:24:50.226Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4238 12:26:51.82M 2015-10-05T11:24:50.431Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.607 1503.4231 12:26:52.04M 2015-10-05T11:24:50.636Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.515 34.607 1503.4222 12:26:52.23M 2015-10-05T11:24:50.856Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.606 1503.4210 12:26:52.44M 2015-10-05T11:24:51.041Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.606 1503.4208 12:26:52.65M 2015-10-05T11:24:51.241Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.606 1503.4214 12:26:52.83M 2015-10-05T11:24:51.446Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.514 34.606 1503.4215 12:26:53.05M 2015-10-05T11:24:51.646Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.514 34.606 1503.4224 12:26:53.25M 2015-10-05T11:24:51.851Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.515 34.606 1503.4224 12:26:53.45M 2015-10-05T11:24:52.056Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.515 34.607 1503.4225 12:26:53.65M 2015-10-05T11:24:52.261Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.607 1503.4229 12:26:53.85M 2015-10-05T11:24:52.461Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.516 34.608 1503.4227 12:26:54.07M 2015-10-05T11:24:52.669Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.516 34.608 1503.4231 12:26:54.27M 2015-10-05T11:24:52.871Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.516 34.608 1503.4229 12:26:54.46M 2015-10-05T11:24:53.072Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.515 34.608 1503.4221 12:26:54.67M 2015-10-05T11:24:53.276Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.516 34.608 1503.4214 12:26:54.86M 2015-10-05T11:24:53.476Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.516 34.608 1503.4216 12:26:55.08M 2015-10-05T11:24:53.681Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.516 34.608 1503.4218 12:26:55.28M 2015-10-05T11:24:53.886Z|I-OCEAN7-304-XXXX| 27.44 13.989 41.516 34.609 1503.4218 12:26:55.48M 2015-10-05T11:24:54.110Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.516 34.609 1503.4218 12:26:55.68M 2015-10-05T11:24:54.304Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.516 34.608 1503.4209 12:26:55.88M 2015-10-05T11:24:54.491Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.515 34.608 1503.4209 12:26:56.10M 2015-10-05T11:24:54.696Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.515 34.608 1503.4205 12:26:56.30M 2015-10-05T11:24:54.901Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.515 34.608 1503.4200 12:26:56.49M 2015-10-05T11:24:55.101Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.515 34.608 1503.4207 12:26:56.69M 2015-10-05T11:24:55.321Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.514 34.607 1503.4204 12:26:56.89M 2015-10-05T11:24:55.511Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.514 34.606 1503.4192 12:26:57.13M 2015-10-05T11:24:55.713Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.513 34.606 1503.4198 12:26:57.31M 2015-10-05T11:24:55.916Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.513 34.605 1503.4202 12:26:57.51M 2015-10-05T11:24:56.116Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.513 34.606 1503.4204 12:26:57.71M 2015-10-05T11:24:56.321Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.518 34.610 1503.4259 12:26:57.91M 2015-10-05T11:24:56.521Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.518 34.610 1503.4252 12:26:58.13M 2015-10-05T11:24:56.726Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.518 34.610 1503.4248 12:26:58.33M 2015-10-05T11:24:56.931Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.518 34.610 1503.4249 12:26:58.52M 2015-10-05T11:24:57.131Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.519 34.611 1503.4255 12:26:58.72M 2015-10-05T11:24:57.336Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.519 34.611 1503.4250 12:26:58.92M 2015-10-05T11:24:57.536Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.518 34.611 1503.4244 12:26:59.14M 2015-10-05T11:24:57.741Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.518 34.611 1503.4240 12:26:59.34M 2015-10-05T11:24:57.946Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.518 34.610 1503.4237 12:26:59.54M 2015-10-05T11:24:58.151Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.610 1503.4226 12:26:59.74M 2015-10-05T11:24:58.353Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.516 34.609 1503.4218 12:26:59.94M 2015-10-05T11:24:58.552Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.516 34.609 1503.4209 12:27:00.15M 2015-10-05T11:24:58.756Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.516 34.609 1503.4198 12:27:00.36M 2015-10-05T11:24:58.961Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.516 34.609 1503.4199 12:27:00.55M 2015-10-05T11:24:59.161Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.515 34.608 1503.4193 12:27:00.76M 2015-10-05T11:24:59.366Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.515 34.607 1503.4205 12:27:00.95M 2015-10-05T11:24:59.566Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.515 34.608 1503.4210 12:27:01.17M 2015-10-05T11:24:59.793Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.515 34.607 1503.4211 12:27:01.37M 2015-10-05T11:24:59.976Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.607 1503.4225 12:27:01.59M 2015-10-05T11:25:00.176Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.606 1503.4224 12:27:01.77M 2015-10-05T11:25:00.381Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4232 12:27:01.97M 2015-10-05T11:25:00.586Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.515 34.606 1503.4243 12:27:02.19M 2015-10-05T11:25:00.786Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4246 12:27:02.39M 2015-10-05T11:25:00.997Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.607 1503.4242 12:27:02.58M 2015-10-05T11:25:01.192Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.607 1503.4242 12:27:02.78M 2015-10-05T11:25:01.396Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.608 1503.4248 12:27:03.00M 2015-10-05T11:25:01.596Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.607 1503.4247 12:27:03.20M 2015-10-05T11:25:01.801Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4246 12:27:03.40M 2015-10-05T11:25:02.006Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.516 34.607 1503.4250 12:27:03.60M 2015-10-05T11:25:02.206Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4252 12:27:03.80M 2015-10-05T11:25:02.411Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.517 34.608 1503.4261 12:27:04.02M 2015-10-05T11:25:02.616Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4258 12:27:04.22M 2015-10-05T11:25:02.816Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4259 12:27:04.42M 2015-10-05T11:25:03.016Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4257 12:27:04.61M 2015-10-05T11:25:03.221Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4250 12:27:04.81M 2015-10-05T11:25:03.426Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4290 12:27:05.03M 2015-10-05T11:25:03.633Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.611 1503.4287 12:27:05.23M 2015-10-05T11:25:03.833Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4280 12:27:05.43M 2015-10-05T11:25:04.069Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.611 1503.4285 12:27:05.63M 2015-10-05T11:25:04.256Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.516 34.607 1503.4257 12:27:05.83M 2015-10-05T11:25:04.441Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.515 34.606 1503.4258 12:27:06.06M 2015-10-05T11:25:04.646Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.515 34.606 1503.4258 12:27:06.25M 2015-10-05T11:25:04.846Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4244 12:27:06.45M 2015-10-05T11:25:05.051Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.519 34.610 1503.4282 12:27:06.65M 2015-10-05T11:25:05.251Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.610 1503.4285 12:27:06.84M 2015-10-05T11:25:05.456Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.519 34.611 1503.4269 12:27:07.06M 2015-10-05T11:25:05.661Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.610 1503.4258 12:27:07.26M 2015-10-05T11:25:05.866Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.518 34.610 1503.4264 12:27:07.46M 2015-10-05T11:25:06.066Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.609 1503.4253 12:27:07.66M 2015-10-05T11:25:06.266Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4252 12:27:07.86M 2015-10-05T11:25:06.466Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.609 1503.4263 12:27:08.08M 2015-10-05T11:25:06.671Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.518 34.609 1503.4265 12:27:08.27M 2015-10-05T11:25:06.876Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.518 34.609 1503.4269 12:27:08.47M 2015-10-05T11:25:07.081Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.518 34.609 1503.4271 12:27:08.67M 2015-10-05T11:25:07.286Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4258 12:27:08.87M 2015-10-05T11:25:07.486Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.608 1503.4248 12:27:09.09M 2015-10-05T11:25:07.691Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4237 12:27:09.29M 2015-10-05T11:25:07.896Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.607 1503.4230 12:27:09.49M 2015-10-05T11:25:08.096Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.515 34.607 1503.4231 12:27:09.69M 2015-10-05T11:25:08.296Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4225 12:27:09.89M 2015-10-05T11:25:08.501Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4231 12:27:10.11M 2015-10-05T11:25:08.721Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.608 1503.4244 12:27:10.30M 2015-10-05T11:25:08.906Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.516 34.607 1503.4237 12:27:10.52M 2015-10-05T11:25:09.113Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.508 34.600 1503.4153 12:27:10.70M 2015-10-05T11:25:09.311Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.507 34.600 1503.4139 12:27:10.90M 2015-10-05T11:25:09.516Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.506 34.599 1503.4124 12:27:11.12M 2015-10-05T11:25:09.716Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.507 34.600 1503.4125 12:27:11.32M 2015-10-05T11:25:09.921Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.508 34.601 1503.4135 12:27:11.52M 2015-10-05T11:25:10.131Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.509 34.602 1503.4144 12:27:11.72M 2015-10-05T11:25:10.335Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.511 34.603 1503.4167 12:27:11.92M 2015-10-05T11:25:10.531Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.512 34.604 1503.4181 12:27:12.14M 2015-10-05T11:25:10.736Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.513 34.605 1503.4198 12:27:12.33M 2015-10-05T11:25:10.936Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.514 34.606 1503.4219 12:27:12.54M 2015-10-05T11:25:11.142Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.513 34.605 1503.4216 12:27:12.73M 2015-10-05T11:25:11.341Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.605 1503.4208 12:27:12.93M 2015-10-05T11:25:11.547Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.513 34.605 1503.4205 12:27:13.15M 2015-10-05T11:25:11.752Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.513 34.605 1503.4220 12:27:13.35M 2015-10-05T11:25:11.957Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.605 1503.4221 12:27:13.55M 2015-10-05T11:25:12.157Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.514 34.606 1503.4227 12:27:13.75M 2015-10-05T11:25:12.362Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.514 34.605 1503.4225 12:27:13.95M 2015-10-05T11:25:12.562Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.517 34.608 1503.4266 12:27:14.17M 2015-10-05T11:25:12.766Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.514 34.605 1503.4229 12:27:14.37M 2015-10-05T11:25:12.967Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.516 34.607 1503.4249 12:27:14.56M 2015-10-05T11:25:13.192Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.529 34.618 1503.4437 12:27:14.76M 2015-10-05T11:25:13.372Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.530 34.619 1503.4437 12:27:15.00M 2015-10-05T11:25:13.577Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.531 34.620 1503.4451 12:27:15.18M 2015-10-05T11:25:13.781Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.528 34.617 1503.4431 12:27:15.38M 2015-10-05T11:25:13.982Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.516 34.605 1503.4294 12:27:15.58M 2015-10-05T11:25:14.187Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.516 34.606 1503.4283 12:27:15.78M 2015-10-05T11:25:14.392Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.516 34.606 1503.4290 12:27:16.00M 2015-10-05T11:25:14.592Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.515 34.605 1503.4281 12:27:16.20M 2015-10-05T11:25:14.797Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.515 34.605 1503.4275 12:27:16.39M 2015-10-05T11:25:15.002Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.515 34.605 1503.4255 12:27:16.59M 2015-10-05T11:25:15.202Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.514 34.605 1503.4253 12:27:16.79M 2015-10-05T11:25:15.402Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.514 34.606 1503.4240 12:27:17.01M 2015-10-05T11:25:15.607Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.515 34.606 1503.4243 12:27:17.21M 2015-10-05T11:25:15.812Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.607 1503.4241 12:27:17.41M 2015-10-05T11:25:16.012Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.516 34.608 1503.4242 12:27:17.61M 2015-10-05T11:25:16.217Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4238 12:27:17.81M 2015-10-05T11:25:16.417Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4247 12:27:18.02M 2015-10-05T11:25:16.627Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4244 12:27:18.22M 2015-10-05T11:25:16.827Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.517 34.609 1503.4236 12:27:18.43M 2015-10-05T11:25:17.036Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.610 1503.4238 12:27:18.62M 2015-10-05T11:25:17.232Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4247 12:27:18.82M 2015-10-05T11:25:17.437Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.608 1503.4246 12:27:19.04M 2015-10-05T11:25:17.657Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4249 12:27:19.24M 2015-10-05T11:25:17.842Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.609 1503.4263 12:27:19.46M 2015-10-05T11:25:18.042Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.516 34.608 1503.4254 12:27:19.64M 2015-10-05T11:25:18.247Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.608 1503.4257 12:27:19.84M 2015-10-05T11:25:18.452Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4258 12:27:20.06M 2015-10-05T11:25:18.652Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4258 12:27:20.26M 2015-10-05T11:25:18.869Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4263 12:27:20.45M 2015-10-05T11:25:19.057Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.518 34.609 1503.4263 12:27:20.65M 2015-10-05T11:25:19.262Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.609 1503.4270 12:27:20.85M 2015-10-05T11:25:19.467Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.609 1503.4269 12:27:21.07M 2015-10-05T11:25:19.667Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.516 34.607 1503.4258 12:27:21.27M 2015-10-05T11:25:19.867Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.516 34.607 1503.4257 12:27:21.47M 2015-10-05T11:25:20.073Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.608 1503.4268 12:27:21.67M 2015-10-05T11:25:20.277Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.517 34.608 1503.4265 12:27:21.87M 2015-10-05T11:25:20.482Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.608 1503.4252 12:27:22.09M 2015-10-05T11:25:20.682Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.608 1503.4254 12:27:22.28M 2015-10-05T11:25:20.887Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4259 12:27:22.48M 2015-10-05T11:25:21.087Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.518 34.609 1503.4255 12:27:22.69M 2015-10-05T11:25:21.292Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4254 12:27:22.88M 2015-10-05T11:25:21.497Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.611 1503.4261 12:27:23.10M 2015-10-05T11:25:21.697Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.610 1503.4252 12:27:23.30M 2015-10-05T11:25:21.902Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.518 34.610 1503.4246 12:27:23.50M 2015-10-05T11:25:22.122Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.518 34.611 1503.4244 12:27:23.70M 2015-10-05T11:25:22.307Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.518 34.611 1503.4237 12:27:23.91M 2015-10-05T11:25:22.507Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.518 34.610 1503.4227 12:27:24.11M 2015-10-05T11:25:22.714Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.518 34.610 1503.4227 12:27:24.31M 2015-10-05T11:25:22.917Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.518 34.611 1503.4236 12:27:24.51M 2015-10-05T11:25:23.117Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.518 34.611 1503.4242 12:27:24.71M 2015-10-05T11:25:23.322Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.519 34.611 1503.4250 12:27:24.91M 2015-10-05T11:25:23.522Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.611 1503.4265 12:27:25.13M 2015-10-05T11:25:23.727Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.611 1503.4268 12:27:25.33M 2015-10-05T11:25:23.932Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.519 34.611 1503.4268 12:27:25.53M 2015-10-05T11:25:24.137Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4276 12:27:25.73M 2015-10-05T11:25:24.337Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.520 34.611 1503.4292 12:27:25.93M 2015-10-05T11:25:24.542Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.520 34.611 1503.4294 12:27:26.14M 2015-10-05T11:25:24.747Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.522 34.613 1503.4313 12:27:26.34M 2015-10-05T11:25:24.947Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.522 34.612 1503.4321 12:27:26.54M 2015-10-05T11:25:25.147Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.522 34.612 1503.4324 12:27:26.74M 2015-10-05T11:25:25.354Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.522 34.613 1503.4332 12:27:26.94M 2015-10-05T11:25:25.557Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.522 34.613 1503.4327 12:27:27.16M 2015-10-05T11:25:25.757Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.521 34.612 1503.4321 12:27:27.36M 2015-10-05T11:25:25.962Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.521 34.612 1503.4313 12:27:27.56M 2015-10-05T11:25:26.167Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.521 34.612 1503.4303 12:27:27.76M 2015-10-05T11:25:26.367Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4280 12:27:27.96M 2015-10-05T11:25:26.587Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.520 34.612 1503.4286 12:27:28.17M 2015-10-05T11:25:26.790Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.520 34.612 1503.4290 12:27:28.39M 2015-10-05T11:25:26.977Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.520 34.611 1503.4288 12:27:28.57M 2015-10-05T11:25:27.182Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.520 34.611 1503.4287 12:27:28.77M 2015-10-05T11:25:27.382Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.611 1503.4287 12:27:28.97M 2015-10-05T11:25:27.587Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.611 1503.4275 12:27:29.19M 2015-10-05T11:25:27.792Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.520 34.611 1503.4280 12:27:29.39M 2015-10-05T11:25:27.997Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4286 12:27:29.59M 2015-10-05T11:25:28.192Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.610 1503.4291 12:27:29.79M 2015-10-05T11:25:28.397Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.609 1503.4272 12:27:30.01M 2015-10-05T11:25:28.629Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.608 1503.4266 12:27:30.21M 2015-10-05T11:25:28.802Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.608 1503.4271 12:27:30.40M 2015-10-05T11:25:29.007Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.607 1503.4272 12:27:30.60M 2015-10-05T11:25:29.207Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.517 34.607 1503.4280 12:27:30.80M 2015-10-05T11:25:29.417Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.516 34.607 1503.4276 12:27:31.02M 2015-10-05T11:25:29.617Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.515 34.606 1503.4268 12:27:31.22M 2015-10-05T11:25:29.817Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.514 34.604 1503.4248 12:27:31.42M 2015-10-05T11:25:30.022Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.514 34.604 1503.4243 12:27:31.62M 2015-10-05T11:25:30.227Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.514 34.604 1503.4237 12:27:31.82M 2015-10-05T11:25:30.427Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.604 1503.4241 12:27:32.04M 2015-10-05T11:25:30.634Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.513 34.604 1503.4240 12:27:32.23M 2015-10-05T11:25:30.832Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.513 34.604 1503.4233 12:27:32.43M 2015-10-05T11:25:31.057Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.514 34.604 1503.4232 12:27:32.63M 2015-10-05T11:25:31.242Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.515 34.606 1503.4246 12:27:32.85M 2015-10-05T11:25:31.442Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.515 34.606 1503.4252 12:27:33.05M 2015-10-05T11:25:31.647Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.515 34.606 1503.4250 12:27:33.25M 2015-10-05T11:25:31.847Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.515 34.606 1503.4252 12:27:33.45M 2015-10-05T11:25:32.052Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4249 12:27:33.65M 2015-10-05T11:25:32.252Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4254 12:27:33.85M 2015-10-05T11:25:32.457Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4265 12:27:34.06M 2015-10-05T11:25:32.663Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.515 34.605 1503.4260 12:27:34.27M 2015-10-05T11:25:32.867Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.513 34.603 1503.4242 12:27:34.46M 2015-10-05T11:25:33.067Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.513 34.603 1503.4236 12:27:34.66M 2015-10-05T11:25:33.274Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.512 34.602 1503.4233 12:27:34.86M 2015-10-05T11:25:33.473Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.511 34.601 1503.4235 12:27:35.08M 2015-10-05T11:25:33.672Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.511 34.601 1503.4231 12:27:35.28M 2015-10-05T11:25:33.877Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.511 34.602 1503.4222 12:27:35.48M 2015-10-05T11:25:34.083Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.511 34.601 1503.4221 12:27:35.68M 2015-10-05T11:25:34.288Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.515 34.605 1503.4272 12:27:35.88M 2015-10-05T11:25:34.492Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.515 34.605 1503.4265 12:27:36.09M 2015-10-05T11:25:34.692Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.514 34.604 1503.4254 12:27:36.30M 2015-10-05T11:25:34.897Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.513 34.603 1503.4237 12:27:36.49M 2015-10-05T11:25:35.097Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.512 34.602 1503.4229 12:27:36.69M 2015-10-05T11:25:35.302Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.514 34.604 1503.4244 12:27:36.89M 2015-10-05T11:25:35.523Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.514 34.604 1503.4250 12:27:37.11M 2015-10-05T11:25:35.707Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.514 34.605 1503.4237 12:27:37.32M 2015-10-05T11:25:35.907Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.514 34.605 1503.4236 12:27:37.51M 2015-10-05T11:25:36.113Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4246 12:27:37.70M 2015-10-05T11:25:36.349Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4254 12:27:37.90M 2015-10-05T11:25:36.518Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.519 34.610 1503.4271 12:27:38.12M 2015-10-05T11:25:36.723Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.519 34.611 1503.4280 12:27:38.32M 2015-10-05T11:25:36.928Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.519 34.611 1503.4285 12:27:38.52M 2015-10-05T11:25:37.128Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.519 34.611 1503.4281 12:27:38.72M 2015-10-05T11:25:37.333Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.519 34.611 1503.4279 12:27:38.92M 2015-10-05T11:25:37.533Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.610 1503.4279 12:27:39.14M 2015-10-05T11:25:37.738Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.610 1503.4271 12:27:39.34M 2015-10-05T11:25:37.943Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.610 1503.4271 12:27:39.54M 2015-10-05T11:25:38.143Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.518 34.609 1503.4271 12:27:39.74M 2015-10-05T11:25:38.348Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.518 34.609 1503.4266 12:27:39.93M 2015-10-05T11:25:38.554Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.608 1503.4260 12:27:40.15M 2015-10-05T11:25:38.753Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4261 12:27:40.35M 2015-10-05T11:25:38.953Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.517 34.608 1503.4263 12:27:40.55M 2015-10-05T11:25:39.158Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4260 12:27:40.75M 2015-10-05T11:25:39.408Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.515 34.606 1503.4249 12:27:40.95M 2015-10-05T11:25:39.563Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.514 34.605 1503.4248 12:27:41.21M 2015-10-05T11:25:39.768Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.514 34.604 1503.4254 12:27:41.37M 2015-10-05T11:25:39.988Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.514 34.604 1503.4266 12:27:41.57M 2015-10-05T11:25:40.173Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.515 34.604 1503.4280 12:27:41.78M 2015-10-05T11:25:40.378Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.516 34.605 1503.4301 12:27:41.97M 2015-10-05T11:25:40.578Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.516 34.605 1503.4307 12:27:42.18M 2015-10-05T11:25:40.783Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.517 34.606 1503.4325 12:27:42.38M 2015-10-05T11:25:40.988Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.518 34.607 1503.4319 12:27:42.58M 2015-10-05T11:25:41.188Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.519 34.608 1503.4327 12:27:42.78M 2015-10-05T11:25:41.393Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.519 34.608 1503.4323 12:27:43.00M 2015-10-05T11:25:41.593Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.519 34.608 1503.4329 12:27:43.20M 2015-10-05T11:25:41.798Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.518 34.608 1503.4320 12:27:43.40M 2015-10-05T11:25:42.003Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.518 34.607 1503.4313 12:27:43.60M 2015-10-05T11:25:42.203Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.518 34.607 1503.4303 12:27:43.80M 2015-10-05T11:25:42.408Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.517 34.607 1503.4297 12:27:44.02M 2015-10-05T11:25:42.613Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.517 34.607 1503.4291 12:27:44.21M 2015-10-05T11:25:42.813Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.517 34.607 1503.4285 12:27:44.41M 2015-10-05T11:25:43.013Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.517 34.608 1503.4280 12:27:44.61M 2015-10-05T11:25:43.218Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.518 34.608 1503.4279 12:27:44.81M 2015-10-05T11:25:43.423Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.518 34.609 1503.4271 12:27:45.03M 2015-10-05T11:25:43.628Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.609 1503.4276 12:27:45.23M 2015-10-05T11:25:43.828Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.519 34.610 1503.4292 12:27:45.43M 2015-10-05T11:25:44.035Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.520 34.611 1503.4294 12:27:45.63M 2015-10-05T11:25:44.233Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.520 34.611 1503.4296 12:27:45.83M 2015-10-05T11:25:44.498Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.520 34.611 1503.4297 12:27:46.05M 2015-10-05T11:25:44.638Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.520 34.610 1503.4297 12:27:46.31M 2015-10-05T11:25:44.843Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.520 34.611 1503.4299 12:27:46.44M 2015-10-05T11:25:45.048Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.519 34.610 1503.4293 12:27:46.64M 2015-10-05T11:25:45.248Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.518 34.609 1503.4282 12:27:46.84M 2015-10-05T11:25:45.453Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.518 34.608 1503.4274 12:27:47.06M 2015-10-05T11:25:45.658Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.517 34.608 1503.4270 12:27:47.26M 2015-10-05T11:25:45.858Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4261 12:27:47.46M 2015-10-05T11:25:46.063Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4257 12:27:47.65M 2015-10-05T11:25:46.263Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4250 12:27:47.85M 2015-10-05T11:25:46.468Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.607 1503.4241 12:27:48.07M 2015-10-05T11:25:46.673Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4231 12:27:48.27M 2015-10-05T11:25:46.873Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.515 34.606 1503.4229 12:27:48.47M 2015-10-05T11:25:47.078Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.606 1503.4233 12:27:48.67M 2015-10-05T11:25:47.278Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.607 1503.4242 12:27:48.87M 2015-10-05T11:25:47.483Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4252 12:27:49.09M 2015-10-05T11:25:47.688Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.516 34.607 1503.4249 12:27:49.29M 2015-10-05T11:25:47.888Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4242 12:27:49.49M 2015-10-05T11:25:48.093Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4238 12:27:49.69M 2015-10-05T11:25:48.298Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.516 34.608 1503.4241 12:27:49.88M 2015-10-05T11:25:48.498Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4236 12:27:50.11M 2015-10-05T11:25:48.703Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.608 1503.4242 12:27:50.30M 2015-10-05T11:25:48.923Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.609 1503.4243 12:27:50.50M 2015-10-05T11:25:49.108Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4249 12:27:50.72M 2015-10-05T11:25:49.308Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.608 1503.4252 12:27:50.90M 2015-10-05T11:25:49.513Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4252 12:27:51.12M 2015-10-05T11:25:49.718Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.607 1503.4243 12:27:51.32M 2015-10-05T11:25:49.918Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.515 34.606 1503.4236 12:27:51.52M 2015-10-05T11:25:50.118Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.515 34.606 1503.4230 12:27:51.71M 2015-10-05T11:25:50.349Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.606 1503.4227 12:27:51.91M 2015-10-05T11:25:50.528Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.607 1503.4219 12:27:52.13M 2015-10-05T11:25:50.733Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.515 34.607 1503.4222 12:27:52.33M 2015-10-05T11:25:50.933Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4232 12:27:52.53M 2015-10-05T11:25:51.138Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4246 12:27:52.73M 2015-10-05T11:25:51.343Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.610 1503.4253 12:27:52.93M 2015-10-05T11:25:51.543Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4252 12:27:53.15M 2015-10-05T11:25:51.748Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.609 1503.4250 12:27:53.35M 2015-10-05T11:25:51.948Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4243 12:27:53.55M 2015-10-05T11:25:52.189Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.609 1503.4237 12:27:53.75M 2015-10-05T11:25:52.353Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.517 34.610 1503.4231 12:27:53.95M 2015-10-05T11:25:52.558Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.517 34.610 1503.4222 12:27:54.16M 2015-10-05T11:25:52.758Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.517 34.610 1503.4218 12:27:54.36M 2015-10-05T11:25:52.963Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.518 34.611 1503.4216 12:27:54.56M 2015-10-05T11:25:53.168Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.518 34.611 1503.4222 12:27:54.76M 2015-10-05T11:25:53.388Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.611 1503.4222 12:27:54.96M 2015-10-05T11:25:53.573Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.518 34.610 1503.4225 12:27:55.20M 2015-10-05T11:25:53.778Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.517 34.610 1503.4227 12:27:55.38M 2015-10-05T11:25:53.978Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.610 1503.4215 12:27:55.58M 2015-10-05T11:25:54.183Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.610 1503.4211 12:27:55.77M 2015-10-05T11:25:54.383Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.517 34.610 1503.4225 12:27:56.98M 2015-10-05T11:25:54.633Z|I-OCEAN7-304-XXXX| 27.43 13.988 41.517 34.610 1503.4226 12:27:56.19M 2015-10-05T11:25:54.788Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.517 34.610 1503.4220 12:27:56.44M 2015-10-05T11:25:54.996Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.517 34.610 1503.4224 12:27:56.59M 2015-10-05T11:25:55.198Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.517 34.609 1503.4230 12:27:56.79M 2015-10-05T11:25:55.398Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.516 34.608 1503.4237 12:27:57.01M 2015-10-05T11:25:55.603Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.516 34.607 1503.4242 12:27:57.21M 2015-10-05T11:25:55.808Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.515 34.607 1503.4247 12:27:57.41M 2015-10-05T11:25:56.008Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.514 34.605 1503.4233 12:27:57.61M 2015-10-05T11:25:56.213Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.513 34.605 1503.4220 12:27:57.80M 2015-10-05T11:25:56.413Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.513 34.604 1503.4215 12:27:58.02M 2015-10-05T11:25:56.618Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.512 34.603 1503.4203 12:27:58.22M 2015-10-05T11:25:56.818Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.511 34.603 1503.4197 12:27:58.42M 2015-10-05T11:25:57.023Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.511 34.603 1503.4191 12:27:58.62M 2015-10-05T11:25:57.228Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.510 34.602 1503.4176 12:27:58.82M 2015-10-05T11:25:57.434Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.510 34.601 1503.4174 12:27:59.04M 2015-10-05T11:25:57.634Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4258 12:27:59.24M 2015-10-05T11:25:57.854Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.520 34.611 1503.4287 12:27:59.44M 2015-10-05T11:25:58.039Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.611 1503.4283 12:27:59.65M 2015-10-05T11:25:58.238Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.610 1503.4281 12:27:59.83M 2015-10-05T11:25:58.444Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.609 1503.4279 12:28:00.05M 2015-10-05T11:25:58.649Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.609 1503.4271 12:28:00.25M 2015-10-05T11:25:58.854Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.517 34.608 1503.4261 12:28:00.45M 2015-10-05T11:25:59.054Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.607 1503.4260 12:28:00.65M 2015-10-05T11:25:59.259Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.516 34.606 1503.4253 12:28:00.85M 2015-10-05T11:25:59.464Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.606 1503.4252 12:28:01.07M 2015-10-05T11:25:59.709Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.516 34.607 1503.4247 12:28:01.27M 2015-10-05T11:25:59.869Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4257 12:28:01.51M 2015-10-05T11:26:00.069Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.513 34.604 1503.4225 12:28:01.67M 2015-10-05T11:26:00.274Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.603 1503.4232 12:28:01.87M 2015-10-05T11:26:00.474Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.603 1503.4229 12:28:02.08M 2015-10-05T11:26:00.679Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.513 34.604 1503.4231 12:28:02.28M 2015-10-05T11:26:00.910Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.513 34.604 1503.4233 12:28:02.48M 2015-10-05T11:26:01.084Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.514 34.604 1503.4229 12:28:02.68M 2015-10-05T11:26:01.289Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4221 12:28:02.88M 2015-10-05T11:26:01.494Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.514 34.605 1503.4230 12:28:03.10M 2015-10-05T11:26:01.694Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.514 34.606 1503.4227 12:28:03.30M 2015-10-05T11:26:01.899Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.606 1503.4227 12:28:03.50M 2015-10-05T11:26:02.104Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.607 1503.4226 12:28:03.70M 2015-10-05T11:26:02.319Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.516 34.608 1503.4235 12:28:03.89M 2015-10-05T11:26:02.504Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.608 1503.4246 12:28:04.13M 2015-10-05T11:26:02.709Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4248 12:28:04.31M 2015-10-05T11:26:02.914Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.609 1503.4252 12:28:04.51M 2015-10-05T11:26:03.114Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.609 1503.4259 12:28:04.71M 2015-10-05T11:26:03.319Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.609 1503.4260 12:28:04.91M 2015-10-05T11:26:03.524Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.518 34.609 1503.4263 12:28:05.13M 2015-10-05T11:26:03.724Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.608 1503.4265 12:28:05.33M 2015-10-05T11:26:03.924Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.516 34.607 1503.4264 12:28:05.53M 2015-10-05T11:26:04.134Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.516 34.607 1503.4264 12:28:05.72M 2015-10-05T11:26:04.334Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.516 34.607 1503.4266 12:28:05.93M 2015-10-05T11:26:04.534Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.515 34.606 1503.4255 12:28:06.14M 2015-10-05T11:26:04.784Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.515 34.605 1503.4255 12:28:06.34M 2015-10-05T11:26:04.944Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.515 34.605 1503.4265 12:28:06.58M 2015-10-05T11:26:05.144Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.514 34.604 1503.4259 12:28:06.74M 2015-10-05T11:26:05.349Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.518 34.608 1503.4299 12:28:06.94M 2015-10-05T11:26:05.554Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.519 34.609 1503.4304 12:28:07.16M 2015-10-05T11:26:05.754Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.520 34.609 1503.4318 12:28:07.36M 2015-10-05T11:26:05.959Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.520 34.610 1503.4310 12:28:07.56M 2015-10-05T11:26:06.164Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.520 34.610 1503.4315 12:28:07.75M 2015-10-05T11:26:06.364Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.611 1503.4314 12:28:07.95M 2015-10-05T11:26:06.569Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.515 34.606 1503.4246 12:28:08.17M 2015-10-05T11:26:06.789Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.514 34.605 1503.4221 12:28:08.37M 2015-10-05T11:26:06.974Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.605 1503.4215 12:28:08.59M 2015-10-05T11:26:07.174Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.604 1503.4204 12:28:08.77M 2015-10-05T11:26:07.389Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.603 1503.4196 12:28:08.97M 2015-10-05T11:26:07.584Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.603 1503.4198 12:28:09.19M 2015-10-05T11:26:07.784Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.512 34.603 1503.4200 12:28:09.39M 2015-10-05T11:26:07.989Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.511 34.603 1503.4192 12:28:09.59M 2015-10-05T11:26:08.194Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.512 34.603 1503.4191 12:28:09.79M 2015-10-05T11:26:08.394Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.512 34.603 1503.4191 12:28:10.01M 2015-10-05T11:26:08.599Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.512 34.603 1503.4199 12:28:10.20M 2015-10-05T11:26:08.799Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.512 34.603 1503.4205 12:28:10.40M 2015-10-05T11:26:09.004Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.512 34.603 1503.4214 12:28:10.60M 2015-10-05T11:26:09.204Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.513 34.604 1503.4227 12:28:10.80M 2015-10-05T11:26:09.429Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.604 1503.4237 12:28:11.02M 2015-10-05T11:26:09.614Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.514 34.605 1503.4240 12:28:11.22M 2015-10-05T11:26:09.814Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.514 34.605 1503.4252 12:28:11.42M 2015-10-05T11:26:10.019Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.515 34.605 1503.4255 12:28:11.62M 2015-10-05T11:26:10.219Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.515 34.605 1503.4264 12:28:11.81M 2015-10-05T11:26:10.424Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.515 34.606 1503.4265 12:28:12.03M 2015-10-05T11:26:10.629Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4258 12:28:12.23M 2015-10-05T11:26:10.829Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.515 34.606 1503.4247 12:28:12.43M 2015-10-05T11:26:11.035Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.515 34.606 1503.4243 12:28:12.63M 2015-10-05T11:26:11.249Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.607 1503.4241 12:28:12.83M 2015-10-05T11:26:11.439Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4242 12:28:13.06M 2015-10-05T11:26:11.639Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4243 12:28:13.25M 2015-10-05T11:26:11.844Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4247 12:28:13.44M 2015-10-05T11:26:12.049Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4254 12:28:13.65M 2015-10-05T11:26:12.249Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4255 12:28:13.84M 2015-10-05T11:26:12.459Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.608 1503.4255 12:28:14.06M 2015-10-05T11:26:12.659Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.517 34.608 1503.4260 12:28:14.26M 2015-10-05T11:26:12.859Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.608 1503.4259 12:28:14.46M 2015-10-05T11:26:13.064Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.608 1503.4258 12:28:14.66M 2015-10-05T11:26:13.269Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.609 1503.4258 12:28:14.86M 2015-10-05T11:26:13.469Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.515 34.606 1503.4230 12:28:15.08M 2015-10-05T11:26:13.674Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.514 34.606 1503.4231 12:28:15.28M 2015-10-05T11:26:13.879Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.514 34.605 1503.4230 12:28:15.48M 2015-10-05T11:26:14.079Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.514 34.605 1503.4227 12:28:15.68M 2015-10-05T11:26:14.279Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.605 1503.4222 12:28:15.87M 2015-10-05T11:26:14.484Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.513 34.604 1503.4219 12:28:16.09M 2015-10-05T11:26:14.689Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.513 34.604 1503.4214 12:28:16.29M 2015-10-05T11:26:14.909Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.512 34.604 1503.4203 12:28:16.49M 2015-10-05T11:26:15.094Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.513 34.605 1503.4208 12:28:16.69M 2015-10-05T11:26:15.299Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.606 1503.4216 12:28:16.89M 2015-10-05T11:26:15.509Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4229 12:28:17.11M 2015-10-05T11:26:15.719Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4236 12:28:17.31M 2015-10-05T11:26:15.909Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.516 34.608 1503.4244 12:28:17.52M 2015-10-05T11:26:16.109Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4242 12:28:17.71M 2015-10-05T11:26:16.314Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.609 1503.4248 12:28:17.90M 2015-10-05T11:26:16.514Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4248 12:28:18.12M 2015-10-05T11:26:16.720Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.518 34.610 1503.4236 12:28:18.32M 2015-10-05T11:26:16.924Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.610 1503.4240 12:28:18.52M 2015-10-05T11:26:17.124Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.518 34.610 1503.4244 12:28:18.72M 2015-10-05T11:26:17.329Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.519 34.608 1503.4316 12:28:18.92M 2015-10-05T11:26:17.534Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.519 34.609 1503.4321 12:28:19.14M 2015-10-05T11:26:17.744Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.520 34.609 1503.4329 12:28:19.34M 2015-10-05T11:26:17.939Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.520 34.609 1503.4338 12:28:19.54M 2015-10-05T11:26:18.139Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.520 34.609 1503.4331 12:28:19.74M 2015-10-05T11:26:18.339Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.519 34.608 1503.4326 12:28:19.93M 2015-10-05T11:26:18.549Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.518 34.607 1503.4324 12:28:20.15M 2015-10-05T11:26:18.749Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.518 34.607 1503.4329 12:28:20.35M 2015-10-05T11:26:18.955Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.518 34.607 1503.4321 12:28:20.55M 2015-10-05T11:26:19.154Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.518 34.607 1503.4308 12:28:20.75M 2015-10-05T11:26:19.359Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.518 34.608 1503.4310 12:28:20.95M 2015-10-05T11:26:19.559Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.519 34.609 1503.4309 12:28:21.17M 2015-10-05T11:26:19.759Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.609 1503.4304 12:28:21.37M 2015-10-05T11:26:19.969Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.609 1503.4301 12:28:21.56M 2015-10-05T11:26:20.189Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.610 1503.4292 12:28:21.76M 2015-10-05T11:26:20.390Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.519 34.610 1503.4282 12:28:22.00M 2015-10-05T11:26:20.579Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.518 34.609 1503.4276 12:28:22.18M 2015-10-05T11:26:20.779Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.518 34.608 1503.4268 12:28:22.38M 2015-10-05T11:26:20.984Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.608 1503.4277 12:28:22.58M 2015-10-05T11:26:21.184Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.517 34.607 1503.4282 12:28:22.78M 2015-10-05T11:26:21.384Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.517 34.608 1503.4282 12:28:23.00M 2015-10-05T11:26:21.589Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.608 1503.4275 12:28:23.20M 2015-10-05T11:26:21.795Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.608 1503.4270 12:28:23.39M 2015-10-05T11:26:21.999Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.608 1503.4269 12:28:23.59M 2015-10-05T11:26:22.199Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.517 34.608 1503.4258 12:28:23.80M 2015-10-05T11:26:22.404Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.608 1503.4269 12:28:24.01M 2015-10-05T11:26:22.609Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.608 1503.4271 12:28:24.21M 2015-10-05T11:26:22.810Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4271 12:28:24.41M 2015-10-05T11:26:23.015Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.517 34.608 1503.4266 12:28:24.61M 2015-10-05T11:26:23.215Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.517 34.608 1503.4260 12:28:24.81M 2015-10-05T11:26:23.420Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.608 1503.4259 12:28:25.03M 2015-10-05T11:26:23.625Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4253 12:28:25.23M 2015-10-05T11:26:23.825Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4252 12:28:25.43M 2015-10-05T11:26:24.025Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4247 12:28:25.63M 2015-10-05T11:26:24.235Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.608 1503.4247 12:28:25.82M 2015-10-05T11:26:24.435Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.517 34.609 1503.4253 12:28:26.05M 2015-10-05T11:26:24.655Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4249 12:28:26.24M 2015-10-05T11:26:24.840Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.518 34.609 1503.4260 12:28:26.46M 2015-10-05T11:26:25.090Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.519 34.610 1503.4269 12:28:26.64M 2015-10-05T11:26:25.245Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.611 1503.4279 12:28:26.89M 2015-10-05T11:26:25.450Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.520 34.611 1503.4291 12:28:27.06M 2015-10-05T11:26:25.655Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.520 34.611 1503.4292 12:28:27.26M 2015-10-05T11:26:25.855Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.611 1503.4297 12:28:27.46M 2015-10-05T11:26:26.055Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.521 34.612 1503.4303 12:28:27.65M 2015-10-05T11:26:26.260Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.521 34.612 1503.4309 12:28:27.85M 2015-10-05T11:26:26.465Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4307 12:28:28.07M 2015-10-05T11:26:26.665Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4308 12:28:28.27M 2015-10-05T11:26:26.870Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4313 12:28:28.47M 2015-10-05T11:26:27.075Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4316 12:28:28.67M 2015-10-05T11:26:27.275Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.523 34.614 1503.4318 12:28:28.87M 2015-10-05T11:26:27.480Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.613 1503.4321 12:28:29.09M 2015-10-05T11:26:27.685Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.613 1503.4326 12:28:29.29M 2015-10-05T11:26:27.885Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4330 12:28:29.49M 2015-10-05T11:26:28.090Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.612 1503.4327 12:28:29.68M 2015-10-05T11:26:28.290Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.612 1503.4288 12:28:29.88M 2015-10-05T11:26:28.495Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.612 1503.4282 12:28:30.10M 2015-10-05T11:26:28.700Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.612 1503.4275 12:28:30.30M 2015-10-05T11:26:28.900Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.612 1503.4269 12:28:30.50M 2015-10-05T11:26:29.120Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.520 34.612 1503.4253 12:28:30.70M 2015-10-05T11:26:29.305Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.519 34.612 1503.4243 12:28:30.92M 2015-10-05T11:26:29.512Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.519 34.612 1503.4244 12:28:31.12M 2015-10-05T11:26:29.710Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.519 34.612 1503.4242 12:28:31.32M 2015-10-05T11:26:29.915Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.519 34.612 1503.4244 12:28:31.51M 2015-10-05T11:26:30.160Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.520 34.612 1503.4255 12:28:31.71M 2015-10-05T11:26:30.320Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.611 1503.4261 12:28:31.95M 2015-10-05T11:26:30.525Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.611 1503.4270 12:28:32.13M 2015-10-05T11:26:30.725Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4283 12:28:32.33M 2015-10-05T11:26:30.930Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.520 34.611 1503.4299 12:28:32.53M 2015-10-05T11:26:31.135Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4298 12:28:32.73M 2015-10-05T11:26:31.335Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4307 12:28:32.93M 2015-10-05T11:26:31.535Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.522 34.613 1503.4314 12:28:33.15M 2015-10-05T11:26:31.740Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.523 34.613 1503.4326 12:28:33.34M 2015-10-05T11:26:31.945Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.523 34.614 1503.4338 12:28:33.54M 2015-10-05T11:26:32.150Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.524 34.614 1503.4359 12:28:33.74M 2015-10-05T11:26:32.355Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.524 34.614 1503.4360 12:28:33.94M 2015-10-05T11:26:32.555Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.524 34.614 1503.4357 12:28:34.16M 2015-10-05T11:26:32.755Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4331 12:28:34.36M 2015-10-05T11:26:32.960Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4324 12:28:34.56M 2015-10-05T11:26:33.189Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.523 34.614 1503.4315 12:28:34.76M 2015-10-05T11:26:33.365Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.523 34.614 1503.4316 12:28:34.96M 2015-10-05T11:26:33.585Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.523 34.614 1503.4313 12:28:35.18M 2015-10-05T11:26:33.775Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.522 34.613 1503.4310 12:28:35.39M 2015-10-05T11:26:33.975Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4312 12:28:35.58M 2015-10-05T11:26:34.180Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4316 12:28:35.77M 2015-10-05T11:26:34.385Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4313 12:28:35.97M 2015-10-05T11:26:34.585Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.526 34.617 1503.4362 12:28:36.19M 2015-10-05T11:26:34.792Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4331 12:28:36.39M 2015-10-05T11:26:34.990Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.523 34.613 1503.4320 12:28:36.59M 2015-10-05T11:26:35.240Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.522 34.612 1503.4315 12:28:36.79M 2015-10-05T11:26:35.400Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.611 1503.4307 12:28:37.05M 2015-10-05T11:26:35.600Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.520 34.610 1503.4303 12:28:37.21M 2015-10-05T11:26:35.805Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.519 34.609 1503.4303 12:28:37.40M 2015-10-05T11:26:36.005Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.519 34.607 1503.4344 12:28:37.61M 2015-10-05T11:26:36.210Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.518 34.607 1503.4340 12:28:37.80M 2015-10-05T11:26:36.429Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.519 34.607 1503.4348 12:28:38.02M 2015-10-05T11:26:36.615Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.520 34.607 1503.4366 12:28:38.22M 2015-10-05T11:26:36.820Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.520 34.607 1503.4371 12:28:38.42M 2015-10-05T11:26:37.020Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.520 34.608 1503.4373 12:28:38.62M 2015-10-05T11:26:37.225Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.521 34.609 1503.4368 12:28:38.82M 2015-10-05T11:26:37.425Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.521 34.609 1503.4365 12:28:39.04M 2015-10-05T11:26:37.625Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.521 34.610 1503.4359 12:28:39.24M 2015-10-05T11:26:37.869Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.522 34.611 1503.4355 12:28:39.43M 2015-10-05T11:26:38.055Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.523 34.612 1503.4363 12:28:39.64M 2015-10-05T11:26:38.240Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.523 34.612 1503.4370 12:28:39.85M 2015-10-05T11:26:38.440Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.523 34.613 1503.4362 12:28:40.05M 2015-10-05T11:26:38.645Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.523 34.613 1503.4349 12:28:40.25M 2015-10-05T11:26:38.850Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.613 1503.4336 12:28:40.45M 2015-10-05T11:26:39.050Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.523 34.613 1503.4329 12:28:40.65M 2015-10-05T11:26:39.255Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.522 34.613 1503.4320 12:28:40.85M 2015-10-05T11:26:39.460Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4305 12:28:41.07M 2015-10-05T11:26:39.660Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.613 1503.4287 12:28:41.27M 2015-10-05T11:26:39.865Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.613 1503.4287 12:28:41.46M 2015-10-05T11:26:40.065Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.613 1503.4286 12:28:41.66M 2015-10-05T11:26:40.315Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.612 1503.4293 12:28:41.86M 2015-10-05T11:26:40.475Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4298 12:28:42.13M 2015-10-05T11:26:40.675Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4296 12:28:42.28M 2015-10-05T11:26:40.875Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.613 1503.4291 12:28:42.48M 2015-10-05T11:26:41.080Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.613 1503.4282 12:28:42.68M 2015-10-05T11:26:41.285Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.521 34.613 1503.4282 12:28:42.88M 2015-10-05T11:26:41.485Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.522 34.614 1503.4285 12:28:43.10M 2015-10-05T11:26:41.690Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.614 1503.4296 12:28:43.30M 2015-10-05T11:26:41.895Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.523 34.614 1503.4293 12:28:43.50M 2015-10-05T11:26:42.109Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.523 34.614 1503.4296 12:28:43.69M 2015-10-05T11:26:42.300Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.523 34.614 1503.4299 12:28:43.89M 2015-10-05T11:26:42.521Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.523 34.615 1503.4296 12:28:44.11M 2015-10-05T11:26:42.706Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.523 34.615 1503.4287 12:28:44.33M 2015-10-05T11:26:42.911Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.523 34.615 1503.4292 12:28:44.51M 2015-10-05T11:26:43.110Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.523 34.616 1503.4294 12:28:44.71M 2015-10-05T11:26:43.315Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.524 34.616 1503.4294 12:28:44.91M 2015-10-05T11:26:43.520Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.524 34.616 1503.4297 12:28:45.13M 2015-10-05T11:26:43.720Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.524 34.616 1503.4304 12:28:45.33M 2015-10-05T11:26:43.925Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.524 34.616 1503.4308 12:28:45.52M 2015-10-05T11:26:44.125Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.524 34.615 1503.4319 12:28:45.72M 2015-10-05T11:26:44.330Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.524 34.615 1503.4327 12:28:45.92M 2015-10-05T11:26:44.535Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.524 34.615 1503.4337 12:28:46.14M 2015-10-05T11:26:44.735Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.523 34.614 1503.4333 12:28:46.34M 2015-10-05T11:26:44.941Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.523 34.614 1503.4343 12:28:46.54M 2015-10-05T11:26:45.145Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.523 34.614 1503.4341 12:28:46.74M 2015-10-05T11:26:45.394Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.523 34.614 1503.4332 12:28:46.94M 2015-10-05T11:26:45.546Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.524 34.614 1503.4329 12:28:47.20M 2015-10-05T11:26:45.754Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.615 1503.4331 12:28:47.35M 2015-10-05T11:26:45.952Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.615 1503.4330 12:28:47.55M 2015-10-05T11:26:46.161Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.524 34.614 1503.4336 12:28:47.75M 2015-10-05T11:26:46.361Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.524 34.614 1503.4338 12:28:47.95M 2015-10-05T11:26:46.561Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.614 1503.4330 12:28:48.17M 2015-10-05T11:26:46.766Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.614 1503.4329 12:28:48.37M 2015-10-05T11:26:46.986Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.614 1503.4335 12:28:48.57M 2015-10-05T11:26:47.176Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.524 34.614 1503.4336 12:28:48.78M 2015-10-05T11:26:47.389Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4332 12:28:48.97M 2015-10-05T11:26:47.581Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.616 1503.4325 12:28:49.18M 2015-10-05T11:26:47.781Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.524 34.616 1503.4316 12:28:49.38M 2015-10-05T11:26:47.986Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.524 34.616 1503.4310 12:28:49.59M 2015-10-05T11:26:48.191Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.524 34.616 1503.4305 12:28:49.79M 2015-10-05T11:26:48.394Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.523 34.615 1503.4296 12:28:50.00M 2015-10-05T11:26:48.596Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.523 34.615 1503.4297 12:28:50.20M 2015-10-05T11:26:48.796Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.525 34.617 1503.4323 12:28:50.40M 2015-10-05T11:26:49.001Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.525 34.617 1503.4320 12:28:50.60M 2015-10-05T11:26:49.201Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.525 34.617 1503.4308 12:28:50.80M 2015-10-05T11:26:49.406Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.526 34.618 1503.4310 12:28:51.02M 2015-10-05T11:26:49.606Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.527 34.619 1503.4325 12:28:51.22M 2015-10-05T11:26:49.811Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.528 34.620 1503.4335 12:28:51.41M 2015-10-05T11:26:50.011Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.528 34.620 1503.4335 12:28:51.61M 2015-10-05T11:26:50.216Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.528 34.621 1503.4337 12:28:51.81M 2015-10-05T11:26:50.466Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.528 34.620 1503.4337 12:28:52.03M 2015-10-05T11:26:50.626Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.528 34.620 1503.4333 12:28:52.28M 2015-10-05T11:26:50.826Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.527 34.620 1503.4329 12:28:52.43M 2015-10-05T11:26:51.036Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.527 34.619 1503.4324 12:28:52.63M 2015-10-05T11:26:51.232Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.526 34.618 1503.4315 12:28:52.83M 2015-10-05T11:26:51.451Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.525 34.618 1503.4305 12:28:53.05M 2015-10-05T11:26:51.641Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.525 34.617 1503.4307 12:28:53.26M 2015-10-05T11:26:51.841Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.525 34.617 1503.4308 12:28:53.44M 2015-10-05T11:26:52.070Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.524 34.616 1503.4307 12:28:53.64M 2015-10-05T11:26:52.246Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.524 34.616 1503.4312 12:28:53.84M 2015-10-05T11:26:52.451Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.615 1503.4310 12:28:54.06M 2015-10-05T11:26:52.656Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.614 1503.4305 12:28:54.26M 2015-10-05T11:26:52.861Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.614 1503.4303 12:28:54.46M 2015-10-05T11:26:53.061Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.614 1503.4291 12:28:54.66M 2015-10-05T11:26:53.266Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4294 12:28:54.86M 2015-10-05T11:26:53.466Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.613 1503.4290 12:28:55.08M 2015-10-05T11:26:53.709Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.613 1503.4286 12:28:55.27M 2015-10-05T11:26:53.872Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.612 1503.4287 12:28:55.47M 2015-10-05T11:26:54.076Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.612 1503.4282 12:28:55.67M 2015-10-05T11:26:54.281Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.611 1503.4299 12:28:55.87M 2015-10-05T11:26:54.481Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.521 34.611 1503.4309 12:28:56.09M 2015-10-05T11:26:54.686Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.611 1503.4310 12:28:56.29M 2015-10-05T11:26:54.886Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.521 34.611 1503.4302 12:28:56.49M 2015-10-05T11:26:55.091Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.520 34.611 1503.4302 12:28:56.69M 2015-10-05T11:26:55.296Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.520 34.611 1503.4297 12:28:56.89M 2015-10-05T11:26:55.496Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.520 34.611 1503.4302 12:28:57.11M 2015-10-05T11:26:55.701Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.520 34.611 1503.4301 12:28:57.30M 2015-10-05T11:26:55.921Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.611 1503.4308 12:28:57.51M 2015-10-05T11:26:56.106Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.611 1503.4313 12:28:57.72M 2015-10-05T11:26:56.306Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.521 34.612 1503.4310 12:28:57.90M 2015-10-05T11:26:56.512Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.612 1503.4314 12:28:58.12M 2015-10-05T11:26:56.716Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.522 34.612 1503.4331 12:28:58.32M 2015-10-05T11:26:56.949Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.523 34.613 1503.4342 12:28:58.52M 2015-10-05T11:26:57.121Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.524 34.614 1503.4351 12:28:58.72M 2015-10-05T11:26:57.326Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.525 34.615 1503.4354 12:28:58.92M 2015-10-05T11:26:57.526Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.525 34.615 1503.4348 12:28:59.14M 2015-10-05T11:26:57.731Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.525 34.615 1503.4346 12:28:59.34M 2015-10-05T11:26:57.936Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.524 34.615 1503.4342 12:28:59.53M 2015-10-05T11:26:58.136Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.525 34.615 1503.4342 12:28:59.73M 2015-10-05T11:26:58.336Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.524 34.615 1503.4342 12:28:59.93M 2015-10-05T11:26:58.541Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.525 34.615 1503.4341 12:29:00.15M 2015-10-05T11:26:58.746Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.525 34.615 1503.4341 12:29:00.35M 2015-10-05T11:26:58.946Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.525 34.615 1503.4341 12:29:00.55M 2015-10-05T11:26:59.190Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.524 34.615 1503.4343 12:29:00.75M 2015-10-05T11:26:59.356Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.524 34.615 1503.4352 12:29:00.95M 2015-10-05T11:26:59.556Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.524 34.614 1503.4342 12:29:01.17M 2015-10-05T11:26:59.761Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.523 34.614 1503.4335 12:29:01.36M 2015-10-05T11:26:59.966Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.613 1503.4324 12:29:01.56M 2015-10-05T11:27:00.166Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.522 34.613 1503.4326 12:29:01.76M 2015-10-05T11:27:00.386Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.522 34.612 1503.4325 12:29:01.96M 2015-10-05T11:27:00.616Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.522 34.612 1503.4321 12:29:02.20M 2015-10-05T11:27:00.776Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.522 34.612 1503.4316 12:29:02.42M 2015-10-05T11:27:00.976Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.522 34.612 1503.4324 12:29:02.58M 2015-10-05T11:27:01.181Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.522 34.613 1503.4325 12:29:02.78M 2015-10-05T11:27:01.386Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.522 34.613 1503.4316 12:29:03.00M 2015-10-05T11:27:01.586Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.522 34.613 1503.4312 12:29:03.19M 2015-10-05T11:27:01.786Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.612 1503.4324 12:29:03.39M 2015-10-05T11:27:01.991Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.611 1503.4326 12:29:03.59M 2015-10-05T11:27:02.196Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.521 34.611 1503.4332 12:29:03.79M 2015-10-05T11:27:02.430Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.521 34.611 1503.4338 12:29:04.01M 2015-10-05T11:27:02.601Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.521 34.611 1503.4344 12:29:04.21M 2015-10-05T11:27:02.806Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.522 34.611 1503.4346 12:29:04.41M 2015-10-05T11:27:03.006Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.522 34.611 1503.4342 12:29:04.61M 2015-10-05T11:27:03.211Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.522 34.611 1503.4340 12:29:04.81M 2015-10-05T11:27:03.416Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.522 34.612 1503.4342 12:29:05.03M 2015-10-05T11:27:03.616Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.523 34.613 1503.4352 12:29:05.23M 2015-10-05T11:27:03.821Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.523 34.613 1503.4351 12:29:05.42M 2015-10-05T11:27:04.026Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.523 34.613 1503.4335 12:29:05.62M 2015-10-05T11:27:04.230Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.613 1503.4333 12:29:05.82M 2015-10-05T11:27:04.432Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.613 1503.4330 12:29:06.04M 2015-10-05T11:27:04.631Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.613 1503.4329 12:29:06.24M 2015-10-05T11:27:04.856Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.613 1503.4325 12:29:06.44M 2015-10-05T11:27:05.041Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.523 34.613 1503.4321 12:29:06.66M 2015-10-05T11:27:05.241Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.523 34.614 1503.4324 12:29:06.84M 2015-10-05T11:27:05.441Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.523 34.614 1503.4320 12:29:07.06M 2015-10-05T11:27:05.696Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.523 34.614 1503.4318 12:29:07.25M 2015-10-05T11:27:05.851Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.522 34.613 1503.4316 12:29:07.50M 2015-10-05T11:27:06.056Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.522 34.613 1503.4316 12:29:07.65M 2015-10-05T11:27:06.256Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.522 34.613 1503.4309 12:29:07.85M 2015-10-05T11:27:06.461Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.521 34.612 1503.4305 12:29:08.07M 2015-10-05T11:27:06.661Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.512 34.603 1503.4207 12:29:08.27M 2015-10-05T11:27:06.867Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.511 34.603 1503.4202 12:29:08.47M 2015-10-05T11:27:07.071Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.511 34.602 1503.4198 12:29:08.67M 2015-10-05T11:27:07.271Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.511 34.602 1503.4199 12:29:08.87M 2015-10-05T11:27:07.477Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.511 34.602 1503.4196 12:29:09.09M 2015-10-05T11:27:07.677Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.511 34.603 1503.4197 12:29:09.29M 2015-10-05T11:27:07.882Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.512 34.603 1503.4210 12:29:09.48M 2015-10-05T11:27:08.087Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.604 1503.4221 12:29:09.68M 2015-10-05T11:27:08.287Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.514 34.605 1503.4233 12:29:09.88M 2015-10-05T11:27:08.491Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4241 12:29:10.10M 2015-10-05T11:27:08.691Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.608 1503.4246 12:29:10.30M 2015-10-05T11:27:08.896Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.608 1503.4250 12:29:10.50M 2015-10-05T11:27:09.101Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.518 34.609 1503.4260 12:29:10.70M 2015-10-05T11:27:09.322Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.518 34.609 1503.4281 12:29:10.90M 2015-10-05T11:27:09.507Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.519 34.610 1503.4292 12:29:11.13M 2015-10-05T11:27:09.707Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.521 34.612 1503.4314 12:29:11.31M 2015-10-05T11:27:09.912Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.522 34.612 1503.4324 12:29:11.51M 2015-10-05T11:27:10.117Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.523 34.613 1503.4329 12:29:11.71M 2015-10-05T11:27:10.317Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.523 34.613 1503.4331 12:29:11.91M 2015-10-05T11:27:10.522Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.523 34.614 1503.4331 12:29:12.13M 2015-10-05T11:27:10.727Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.523 34.614 1503.4324 12:29:12.33M 2015-10-05T11:27:10.927Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.613 1503.4304 12:29:12.53M 2015-10-05T11:27:11.132Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4320 12:29:12.73M 2015-10-05T11:27:11.332Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.524 34.615 1503.4315 12:29:12.93M 2015-10-05T11:27:11.537Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.524 34.616 1503.4321 12:29:13.15M 2015-10-05T11:27:11.742Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.525 34.616 1503.4337 12:29:13.35M 2015-10-05T11:27:11.942Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.616 1503.4336 12:29:13.54M 2015-10-05T11:27:12.147Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.617 1503.4336 12:29:13.74M 2015-10-05T11:27:12.347Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.616 1503.4329 12:29:13.94M 2015-10-05T11:27:12.552Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.526 34.617 1503.4335 12:29:14.16M 2015-10-05T11:27:12.757Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.529 34.620 1503.4368 12:29:14.36M 2015-10-05T11:27:12.957Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.529 34.620 1503.4364 12:29:14.56M 2015-10-05T11:27:13.162Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.529 34.620 1503.4365 12:29:14.75M 2015-10-05T11:27:13.367Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.528 34.619 1503.4352 12:29:14.96M 2015-10-05T11:27:13.567Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.528 34.619 1503.4359 12:29:15.18M 2015-10-05T11:27:13.787Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.528 34.619 1503.4363 12:29:15.37M 2015-10-05T11:27:13.972Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.528 34.619 1503.4366 12:29:15.59M 2015-10-05T11:27:14.189Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.528 34.618 1503.4369 12:29:15.77M 2015-10-05T11:27:14.382Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.527 34.617 1503.4362 12:29:15.97M 2015-10-05T11:27:14.582Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.526 34.616 1503.4359 12:29:16.19M 2015-10-05T11:27:14.787Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.616 1503.4346 12:29:16.39M 2015-10-05T11:27:14.987Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.524 34.615 1503.4337 12:29:16.59M 2015-10-05T11:27:15.192Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.523 34.614 1503.4329 12:29:16.79M 2015-10-05T11:27:15.393Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.613 1503.4324 12:29:17.01M 2015-10-05T11:27:15.597Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.525 34.616 1503.4349 12:29:17.20M 2015-10-05T11:27:15.797Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.526 34.616 1503.4353 12:29:17.41M 2015-10-05T11:27:16.002Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.526 34.616 1503.4360 12:29:17.60M 2015-10-05T11:27:16.207Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.526 34.617 1503.4369 12:29:17.80M 2015-10-05T11:27:16.407Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.527 34.617 1503.4374 12:29:18.02M 2015-10-05T11:27:16.612Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.527 34.617 1503.4375 12:29:18.22M 2015-10-05T11:27:16.817Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.527 34.618 1503.4375 12:29:18.42M 2015-10-05T11:27:17.017Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.528 34.618 1503.4380 12:29:18.62M 2015-10-05T11:27:17.222Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.527 34.617 1503.4374 12:29:18.81M 2015-10-05T11:27:17.422Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.527 34.617 1503.4363 12:29:19.03M 2015-10-05T11:27:17.627Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.526 34.616 1503.4357 12:29:19.23M 2015-10-05T11:27:17.832Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.525 34.616 1503.4357 12:29:19.43M 2015-10-05T11:27:18.036Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.524 34.615 1503.4344 12:29:19.63M 2015-10-05T11:27:18.252Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.523 34.614 1503.4332 12:29:19.83M 2015-10-05T11:27:18.442Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4321 12:29:20.07M 2015-10-05T11:27:18.642Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.521 34.612 1503.4305 12:29:20.25M 2015-10-05T11:27:18.842Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.520 34.611 1503.4299 12:29:20.45M 2015-10-05T11:27:19.047Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.520 34.611 1503.4304 12:29:20.65M 2015-10-05T11:27:19.252Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.611 1503.4304 12:29:20.85M 2015-10-05T11:27:19.457Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.611 1503.4315 12:29:21.06M 2015-10-05T11:27:19.657Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.611 1503.4313 12:29:21.27M 2015-10-05T11:27:19.862Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.520 34.610 1503.4316 12:29:21.46M 2015-10-05T11:27:20.062Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.520 34.610 1503.4314 12:29:21.66M 2015-10-05T11:27:20.267Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.520 34.610 1503.4314 12:29:21.86M 2015-10-05T11:27:20.467Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.520 34.610 1503.4320 12:29:22.08M 2015-10-05T11:27:20.709Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.519 34.609 1503.4294 12:29:22.28M 2015-10-05T11:27:20.877Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.518 34.608 1503.4290 12:29:22.48M 2015-10-05T11:27:21.082Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.608 1503.4280 12:29:22.68M 2015-10-05T11:27:21.282Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.514 34.604 1503.4236 12:29:22.88M 2015-10-05T11:27:21.487Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.513 34.604 1503.4244 12:29:23.10M 2015-10-05T11:27:21.687Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.521 34.611 1503.4324 12:29:23.30M 2015-10-05T11:27:21.892Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.522 34.612 1503.4343 12:29:23.49M 2015-10-05T11:27:22.097Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.523 34.612 1503.4352 12:29:23.69M 2015-10-05T11:27:22.297Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.524 34.613 1503.4370 12:29:23.89M 2015-10-05T11:27:22.502Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.525 34.615 1503.4375 12:29:24.11M 2015-10-05T11:27:22.717Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.526 34.615 1503.4376 12:29:24.31M 2015-10-05T11:27:22.907Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.526 34.616 1503.4370 12:29:24.52M 2015-10-05T11:27:23.107Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.526 34.616 1503.4369 12:29:24.71M 2015-10-05T11:27:23.313Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.525 34.615 1503.4359 12:29:24.91M 2015-10-05T11:27:23.517Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.524 34.614 1503.4344 12:29:25.13M 2015-10-05T11:27:23.717Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.613 1503.4329 12:29:25.32M 2015-10-05T11:27:23.917Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.611 1503.4304 12:29:25.52M 2015-10-05T11:27:24.122Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.611 1503.4318 12:29:25.72M 2015-10-05T11:27:24.327Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.522 34.612 1503.4329 12:29:25.92M 2015-10-05T11:27:24.532Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.523 34.613 1503.4338 12:29:26.14M 2015-10-05T11:27:24.737Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.524 34.614 1503.4355 12:29:26.34M 2015-10-05T11:27:24.937Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.525 34.615 1503.4348 12:29:26.54M 2015-10-05T11:27:25.142Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.613 1503.4308 12:29:26.74M 2015-10-05T11:27:25.342Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.521 34.612 1503.4304 12:29:26.94M 2015-10-05T11:27:25.547Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.521 34.612 1503.4299 12:29:27.15M 2015-10-05T11:27:25.747Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.611 1503.4285 12:29:27.35M 2015-10-05T11:27:25.997Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.519 34.611 1503.4269 12:29:27.55M 2015-10-05T11:27:26.157Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.518 34.610 1503.4260 12:29:27.79M 2015-10-05T11:27:26.357Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.609 1503.4250 12:29:27.95M 2015-10-05T11:27:26.557Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4253 12:29:28.17M 2015-10-05T11:27:26.762Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.517 34.609 1503.4271 12:29:28.37M 2015-10-05T11:27:26.967Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.518 34.609 1503.4270 12:29:28.57M 2015-10-05T11:27:27.187Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.609 1503.4276 12:29:28.77M 2015-10-05T11:27:27.372Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.609 1503.4265 12:29:29.00M 2015-10-05T11:27:27.577Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.612 1503.4308 12:29:29.18M 2015-10-05T11:27:27.777Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4309 12:29:29.38M 2015-10-05T11:27:27.977Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4315 12:29:29.58M 2015-10-05T11:27:28.182Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4318 12:29:29.78M 2015-10-05T11:27:28.387Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.612 1503.4312 12:29:30.00M 2015-10-05T11:27:28.593Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.521 34.612 1503.4312 12:29:30.20M 2015-10-05T11:27:28.830Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.522 34.612 1503.4321 12:29:30.40M 2015-10-05T11:27:28.997Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.613 1503.4333 12:29:30.60M 2015-10-05T11:27:29.197Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.613 1503.4340 12:29:30.79M 2015-10-05T11:27:29.430Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.523 34.613 1503.4346 12:29:31.02M 2015-10-05T11:27:29.607Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.523 34.613 1503.4347 12:29:31.21M 2015-10-05T11:27:29.807Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.523 34.612 1503.4343 12:29:31.41M 2015-10-05T11:27:30.012Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.523 34.613 1503.4349 12:29:31.61M 2015-10-05T11:27:30.230Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.523 34.612 1503.4355 12:29:31.81M 2015-10-05T11:27:30.417Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.523 34.613 1503.4359 12:29:32.03M 2015-10-05T11:27:30.622Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.523 34.613 1503.4349 12:29:32.23M 2015-10-05T11:27:30.822Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.523 34.613 1503.4349 12:29:32.43M 2015-10-05T11:27:31.073Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.523 34.613 1503.4355 12:29:32.63M 2015-10-05T11:27:31.227Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.524 34.613 1503.4355 12:29:32.87M 2015-10-05T11:27:31.432Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.524 34.613 1503.4359 12:29:33.04M 2015-10-05T11:27:31.653Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.524 34.613 1503.4360 12:29:33.24M 2015-10-05T11:27:31.838Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.524 34.613 1503.4366 12:29:33.46M 2015-10-05T11:27:32.043Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.523 34.613 1503.4370 12:29:33.64M 2015-10-05T11:27:32.243Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.524 34.613 1503.4376 12:29:33.84M 2015-10-05T11:27:32.448Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.524 34.613 1503.4373 12:29:34.06M 2015-10-05T11:27:32.648Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.524 34.613 1503.4365 12:29:34.26M 2015-10-05T11:27:32.858Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.524 34.614 1503.4365 12:29:34.46M 2015-10-05T11:27:33.058Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.525 34.615 1503.4369 12:29:34.66M 2015-10-05T11:27:33.258Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.526 34.616 1503.4370 12:29:34.85M 2015-10-05T11:27:33.463Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.526 34.616 1503.4374 12:29:35.07M 2015-10-05T11:27:33.668Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.527 34.617 1503.4369 12:29:35.27M 2015-10-05T11:27:33.874Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.527 34.617 1503.4369 12:29:35.47M 2015-10-05T11:27:34.073Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.528 34.618 1503.4377 12:29:35.67M 2015-10-05T11:27:34.309Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.528 34.618 1503.4375 12:29:35.87M 2015-10-05T11:27:34.510Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.528 34.618 1503.4390 12:29:36.09M 2015-10-05T11:27:34.683Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.529 34.619 1503.4390 12:29:36.29M 2015-10-05T11:27:34.883Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.530 34.620 1503.4393 12:29:36.49M 2015-10-05T11:27:35.088Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.530 34.621 1503.4393 12:29:36.69M 2015-10-05T11:27:35.293Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.530 34.621 1503.4392 12:29:36.88M 2015-10-05T11:27:35.493Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.530 34.621 1503.4381 12:29:37.10M 2015-10-05T11:27:35.698Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.531 34.622 1503.4387 12:29:37.30M 2015-10-05T11:27:35.909Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.531 34.621 1503.4390 12:29:37.50M 2015-10-05T11:27:36.168Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.530 34.622 1503.4382 12:29:37.70M 2015-10-05T11:27:36.303Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.530 34.621 1503.4379 12:29:37.96M 2015-10-05T11:27:36.508Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.530 34.621 1503.4379 12:29:38.12M 2015-10-05T11:27:36.713Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.530 34.621 1503.4381 12:29:38.32M 2015-10-05T11:27:36.918Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.530 34.620 1503.4381 12:29:38.52M 2015-10-05T11:27:37.118Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.529 34.620 1503.4360 12:29:38.72M 2015-10-05T11:27:37.318Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.529 34.620 1503.4373 12:29:38.92M 2015-10-05T11:27:37.523Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.529 34.620 1503.4370 12:29:39.13M 2015-10-05T11:27:37.728Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.529 34.620 1503.4363 12:29:39.33M 2015-10-05T11:27:37.933Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.528 34.619 1503.4358 12:29:39.53M 2015-10-05T11:27:38.133Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.528 34.619 1503.4353 12:29:39.73M 2015-10-05T11:27:38.338Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.527 34.618 1503.4347 12:29:39.93M 2015-10-05T11:27:38.538Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.527 34.618 1503.4352 12:29:40.15M 2015-10-05T11:27:38.743Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.526 34.617 1503.4343 12:29:40.35M 2015-10-05T11:27:38.948Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.526 34.617 1503.4347 12:29:40.55M 2015-10-05T11:27:39.148Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.526 34.616 1503.4348 12:29:40.75M 2015-10-05T11:27:39.353Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.520 34.611 1503.4293 12:29:40.95M 2015-10-05T11:27:39.553Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.520 34.611 1503.4281 12:29:41.17M 2015-10-05T11:27:39.758Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.611 1503.4281 12:29:41.36M 2015-10-05T11:27:39.963Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.519 34.611 1503.4282 12:29:41.56M 2015-10-05T11:27:40.163Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.519 34.610 1503.4292 12:29:41.76M 2015-10-05T11:27:40.368Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.519 34.610 1503.4294 12:29:41.96M 2015-10-05T11:27:40.583Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.519 34.610 1503.4293 12:29:42.18M 2015-10-05T11:27:40.773Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.518 34.608 1503.4275 12:29:42.39M 2015-10-05T11:27:40.973Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.520 34.611 1503.4305 12:29:42.58M 2015-10-05T11:27:41.223Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.515 34.606 1503.4254 12:29:42.78M 2015-10-05T11:27:41.383Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.514 34.605 1503.4236 12:29:43.04M 2015-10-05T11:27:41.583Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.514 34.605 1503.4231 12:29:43.20M 2015-10-05T11:27:41.788Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.513 34.604 1503.4243 12:29:43.39M 2015-10-05T11:27:41.993Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.513 34.603 1503.4240 12:29:43.59M 2015-10-05T11:27:42.193Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.513 34.603 1503.4237 12:29:43.79M 2015-10-05T11:27:42.398Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.513 34.603 1503.4230 12:29:44.01M 2015-10-05T11:27:42.603Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.513 34.603 1503.4226 12:29:44.21M 2015-10-05T11:27:42.803Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.514 34.605 1503.4247 12:29:44.41M 2015-10-05T11:27:43.008Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.515 34.606 1503.4243 12:29:44.61M 2015-10-05T11:27:43.208Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.516 34.607 1503.4248 12:29:44.81M 2015-10-05T11:27:43.413Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4260 12:29:45.02M 2015-10-05T11:27:43.613Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.518 34.609 1503.4271 12:29:45.22M 2015-10-05T11:27:43.818Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.519 34.610 1503.4283 12:29:45.42M 2015-10-05T11:27:44.029Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.520 34.610 1503.4294 12:29:45.62M 2015-10-05T11:27:44.223Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.611 1503.4307 12:29:45.82M 2015-10-05T11:27:44.428Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.522 34.612 1503.4318 12:29:46.04M 2015-10-05T11:27:44.628Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.523 34.613 1503.4312 12:29:46.24M 2015-10-05T11:27:44.833Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.523 34.614 1503.4305 12:29:46.44M 2015-10-05T11:27:45.053Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.523 34.614 1503.4315 12:29:46.64M 2015-10-05T11:27:45.238Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.526 34.617 1503.4344 12:29:46.85M 2015-10-05T11:27:45.438Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.526 34.617 1503.4355 12:29:47.05M 2015-10-05T11:27:45.643Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.526 34.617 1503.4355 12:29:47.25M 2015-10-05T11:27:45.848Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.526 34.617 1503.4352 12:29:47.45M 2015-10-05T11:27:46.048Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.526 34.617 1503.4346 12:29:47.65M 2015-10-05T11:27:46.303Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.525 34.616 1503.4347 12:29:47.85M 2015-10-05T11:27:46.458Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.525 34.616 1503.4349 12:29:48.12M 2015-10-05T11:27:46.658Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.525 34.616 1503.4346 12:29:48.27M 2015-10-05T11:27:46.863Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.525 34.616 1503.4337 12:29:48.47M 2015-10-05T11:27:47.068Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.525 34.616 1503.4327 12:29:48.67M 2015-10-05T11:27:47.268Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.525 34.616 1503.4332 12:29:48.87M 2015-10-05T11:27:47.468Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.524 34.615 1503.4335 12:29:49.09M 2015-10-05T11:27:47.674Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.524 34.615 1503.4337 12:29:49.28M 2015-10-05T11:27:47.878Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.524 34.614 1503.4338 12:29:49.48M 2015-10-05T11:27:48.083Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.523 34.614 1503.4331 12:29:49.68M 2015-10-05T11:27:48.283Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.613 1503.4325 12:29:49.88M 2015-10-05T11:27:48.488Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.523 34.613 1503.4330 12:29:50.10M 2015-10-05T11:27:48.693Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.522 34.613 1503.4321 12:29:50.30M 2015-10-05T11:27:48.893Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.522 34.613 1503.4329 12:29:50.50M 2015-10-05T11:27:49.098Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.528 34.618 1503.4391 12:29:50.70M 2015-10-05T11:27:49.309Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.525 34.615 1503.4357 12:29:50.90M 2015-10-05T11:27:49.518Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.524 34.615 1503.4341 12:29:51.11M 2015-10-05T11:27:49.703Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.522 34.613 1503.4321 12:29:51.33M 2015-10-05T11:27:49.908Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.523 34.614 1503.4336 12:29:51.51M 2015-10-05T11:27:50.113Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.524 34.615 1503.4342 12:29:51.71M 2015-10-05T11:27:50.314Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.525 34.616 1503.4344 12:29:51.91M 2015-10-05T11:27:50.518Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.525 34.616 1503.4337 12:29:52.13M 2015-10-05T11:27:50.723Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.616 1503.4340 12:29:52.33M 2015-10-05T11:27:50.923Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.616 1503.4331 12:29:52.53M 2015-10-05T11:27:51.128Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4327 12:29:52.72M 2015-10-05T11:27:51.373Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.523 34.615 1503.4316 12:29:52.92M 2015-10-05T11:27:51.533Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.523 34.614 1503.4319 12:29:53.18M 2015-10-05T11:27:51.738Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.604 1503.4209 12:29:53.34M 2015-10-05T11:27:51.938Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.512 34.603 1503.4199 12:29:53.54M 2015-10-05T11:27:52.143Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.511 34.602 1503.4203 12:29:53.74M 2015-10-05T11:27:52.344Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.511 34.602 1503.4207 12:29:53.94M 2015-10-05T11:27:52.548Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.512 34.603 1503.4214 12:29:54.16M 2015-10-05T11:27:52.748Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.512 34.603 1503.4222 12:29:54.36M 2015-10-05T11:27:52.954Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.513 34.604 1503.4227 12:29:54.56M 2015-10-05T11:27:53.159Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.512 34.603 1503.4224 12:29:54.76M 2015-10-05T11:27:53.359Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.604 1503.4229 12:29:54.96M 2015-10-05T11:27:53.563Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.604 1503.4231 12:29:55.17M 2015-10-05T11:27:53.763Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.514 34.605 1503.4231 12:29:55.37M 2015-10-05T11:27:53.989Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4241 12:29:55.57M 2015-10-05T11:27:54.174Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4240 12:29:55.79M 2015-10-05T11:27:54.373Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4253 12:29:55.97M 2015-10-05T11:27:54.578Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.607 1503.4233 12:29:56.19M 2015-10-05T11:27:54.778Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4238 12:29:56.39M 2015-10-05T11:27:54.983Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.607 1503.4233 12:29:56.59M 2015-10-05T11:27:55.189Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.607 1503.4231 12:29:56.79M 2015-10-05T11:27:55.388Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.607 1503.4222 12:29:57.00M 2015-10-05T11:27:55.594Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4202 12:29:57.20M 2015-10-05T11:27:55.799Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.514 34.606 1503.4187 12:29:57.40M 2015-10-05T11:27:55.999Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.513 34.606 1503.4185 12:29:57.60M 2015-10-05T11:27:56.204Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.514 34.607 1503.4194 12:29:57.80M 2015-10-05T11:27:56.454Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.515 34.607 1503.4210 12:29:58.02M 2015-10-05T11:27:56.609Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.515 34.607 1503.4218 12:29:58.26M 2015-10-05T11:27:56.809Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.515 34.607 1503.4220 12:29:58.42M 2015-10-05T11:27:57.014Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.522 34.613 1503.4314 12:29:58.62M 2015-10-05T11:27:57.219Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.523 34.614 1503.4323 12:29:58.81M 2015-10-05T11:27:57.424Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.524 34.615 1503.4327 12:29:59.03M 2015-10-05T11:27:57.624Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.523 34.614 1503.4314 12:29:59.24M 2015-10-05T11:27:57.829Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.522 34.613 1503.4313 12:29:59.43M 2015-10-05T11:27:58.029Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4299 12:29:59.63M 2015-10-05T11:27:58.234Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.612 1503.4302 12:29:59.83M 2015-10-05T11:27:58.454Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.520 34.611 1503.4296 12:30:00.05M 2015-10-05T11:27:58.639Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.520 34.610 1503.4299 12:30:00.26M 2015-10-05T11:27:58.844Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.519 34.610 1503.4299 12:30:00.45M 2015-10-05T11:27:59.044Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.520 34.610 1503.4304 12:30:00.65M 2015-10-05T11:27:59.249Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.520 34.610 1503.4314 12:30:00.84M 2015-10-05T11:27:59.449Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.519 34.610 1503.4305 12:30:01.06M 2015-10-05T11:27:59.654Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.519 34.610 1503.4309 12:30:01.26M 2015-10-05T11:27:59.854Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.610 1503.4299 12:30:01.46M 2015-10-05T11:28:00.059Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.520 34.610 1503.4294 12:30:01.66M 2015-10-05T11:28:00.264Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.610 1503.4290 12:30:01.86M 2015-10-05T11:28:00.464Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.610 1503.4287 12:30:02.08M 2015-10-05T11:28:00.669Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.518 34.609 1503.4282 12:30:02.28M 2015-10-05T11:28:00.874Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.518 34.609 1503.4282 12:30:02.48M 2015-10-05T11:28:01.074Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.518 34.608 1503.4285 12:30:02.68M 2015-10-05T11:28:01.274Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.518 34.608 1503.4276 12:30:02.87M 2015-10-05T11:28:01.529Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.518 34.608 1503.4277 12:30:03.09M 2015-10-05T11:28:01.684Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.609 1503.4296 12:30:03.34M 2015-10-05T11:28:01.884Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.518 34.608 1503.4305 12:30:03.49M 2015-10-05T11:28:02.089Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.518 34.607 1503.4303 12:30:03.69M 2015-10-05T11:28:02.294Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.518 34.607 1503.4309 12:30:03.89M 2015-10-05T11:28:02.499Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.518 34.608 1503.4308 12:30:04.11M 2015-10-05T11:28:02.699Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.518 34.608 1503.4299 12:30:04.31M 2015-10-05T11:28:02.919Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.518 34.608 1503.4305 12:30:04.51M 2015-10-05T11:28:03.104Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.517 34.607 1503.4288 12:30:04.72M 2015-10-05T11:28:03.309Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.517 34.606 1503.4296 12:30:04.91M 2015-10-05T11:28:03.509Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.516 34.605 1503.4292 12:30:05.12M 2015-10-05T11:28:03.714Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.515 34.605 1503.4282 12:30:05.32M 2015-10-05T11:28:03.914Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.515 34.605 1503.4264 12:30:05.52M 2015-10-05T11:28:04.119Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.514 34.605 1503.4259 12:30:05.72M 2015-10-05T11:28:04.324Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.514 34.605 1503.4260 12:30:05.92M 2015-10-05T11:28:04.529Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.514 34.604 1503.4254 12:30:06.14M 2015-10-05T11:28:04.729Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.513 34.604 1503.4238 12:30:06.34M 2015-10-05T11:28:04.934Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.512 34.603 1503.4229 12:30:06.53M 2015-10-05T11:28:05.139Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.512 34.603 1503.4226 12:30:06.73M 2015-10-05T11:28:05.339Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.512 34.602 1503.4220 12:30:06.94M 2015-10-05T11:28:05.544Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.511 34.602 1503.4216 12:30:07.15M 2015-10-05T11:28:05.744Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.511 34.602 1503.4205 12:30:07.35M 2015-10-05T11:28:05.949Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.510 34.601 1503.4186 12:30:07.55M 2015-10-05T11:28:06.149Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.510 34.601 1503.4198 12:30:07.75M 2015-10-05T11:28:06.349Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.511 34.602 1503.4213 12:30:07.95M 2015-10-05T11:28:06.559Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.512 34.602 1503.4231 12:30:08.16M 2015-10-05T11:28:06.759Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.512 34.602 1503.4235 12:30:08.37M 2015-10-05T11:28:06.964Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.513 34.602 1503.4249 12:30:08.57M 2015-10-05T11:28:07.164Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.510 34.600 1503.4215 12:30:08.76M 2015-10-05T11:28:07.384Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.510 34.600 1503.4215 12:30:08.96M 2015-10-05T11:28:07.569Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.510 34.600 1503.4215 12:30:09.20M 2015-10-05T11:28:07.774Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.510 34.600 1503.4202 12:30:09.38M 2015-10-05T11:28:07.979Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.509 34.600 1503.4191 12:30:09.58M 2015-10-05T11:28:08.179Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.508 34.599 1503.4172 12:30:09.78M 2015-10-05T11:28:08.389Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.508 34.600 1503.4171 12:30:10.00M 2015-10-05T11:28:08.584Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.508 34.599 1503.4165 12:30:10.20M 2015-10-05T11:28:08.789Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.509 34.600 1503.4174 12:30:10.39M 2015-10-05T11:28:08.989Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.509 34.600 1503.4171 12:30:10.60M 2015-10-05T11:28:09.199Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.510 34.601 1503.4175 12:30:10.79M 2015-10-05T11:28:09.399Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.510 34.602 1503.4176 12:30:11.01M 2015-10-05T11:28:09.599Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.511 34.603 1503.4180 12:30:11.21M 2015-10-05T11:28:09.804Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.511 34.603 1503.4180 12:30:11.41M 2015-10-05T11:28:10.009Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.512 34.604 1503.4199 12:30:11.61M 2015-10-05T11:28:10.209Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.513 34.604 1503.4211 12:30:11.81M 2015-10-05T11:28:10.414Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.605 1503.4214 12:30:12.03M 2015-10-05T11:28:10.619Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.513 34.605 1503.4211 12:30:12.23M 2015-10-05T11:28:10.819Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.604 1503.4202 12:30:12.43M 2015-10-05T11:28:11.024Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.605 1503.4207 12:30:12.62M 2015-10-05T11:28:11.229Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.514 34.605 1503.4225 12:30:12.83M 2015-10-05T11:28:11.429Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.514 34.605 1503.4235 12:30:13.04M 2015-10-05T11:28:11.635Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.514 34.605 1503.4238 12:30:13.24M 2015-10-05T11:28:11.854Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.514 34.605 1503.4221 12:30:13.44M 2015-10-05T11:28:12.039Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.514 34.605 1503.4237 12:30:13.66M 2015-10-05T11:28:12.239Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4240 12:30:13.84M 2015-10-05T11:28:12.444Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4237 12:30:14.06M 2015-10-05T11:28:12.649Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.515 34.606 1503.4241 12:30:14.26M 2015-10-05T11:28:12.849Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4238 12:30:14.46M 2015-10-05T11:28:13.055Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4224 12:30:14.66M 2015-10-05T11:28:13.259Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4218 12:30:14.85M 2015-10-05T11:28:13.459Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.605 1503.4214 12:30:15.07M 2015-10-05T11:28:13.664Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.513 34.605 1503.4216 12:30:15.27M 2015-10-05T11:28:13.864Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.514 34.606 1503.4218 12:30:15.47M 2015-10-05T11:28:14.069Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.514 34.606 1503.4221 12:30:15.67M 2015-10-05T11:28:14.274Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.514 34.606 1503.4218 12:30:15.87M 2015-10-05T11:28:14.474Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.606 1503.4207 12:30:16.09M 2015-10-05T11:28:14.709Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.606 1503.4208 12:30:16.29M 2015-10-05T11:28:14.879Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.607 1503.4211 12:30:16.49M 2015-10-05T11:28:15.084Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.607 1503.4209 12:30:16.69M 2015-10-05T11:28:15.289Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4208 12:30:16.88M 2015-10-05T11:28:15.489Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4214 12:30:17.10M 2015-10-05T11:28:15.710Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.606 1503.4220 12:30:17.30M 2015-10-05T11:28:15.900Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4222 12:30:17.50M 2015-10-05T11:28:16.099Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.515 34.606 1503.4230 12:30:17.70M 2015-10-05T11:28:16.319Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.515 34.607 1503.4243 12:30:17.90M 2015-10-05T11:28:16.504Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4248 12:30:18.13M 2015-10-05T11:28:16.710Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4258 12:30:18.32M 2015-10-05T11:28:16.910Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4266 12:30:18.52M 2015-10-05T11:28:17.115Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.607 1503.4264 12:30:18.71M 2015-10-05T11:28:17.349Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.608 1503.4270 12:30:18.91M 2015-10-05T11:28:17.520Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.608 1503.4271 12:30:19.13M 2015-10-05T11:28:17.725Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.608 1503.4268 12:30:19.33M 2015-10-05T11:28:17.949Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4259 12:30:19.53M 2015-10-05T11:28:18.149Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4257 12:30:19.73M 2015-10-05T11:28:18.330Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.516 34.607 1503.4257 12:30:19.93M 2015-10-05T11:28:18.534Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.606 1503.4259 12:30:20.15M 2015-10-05T11:28:18.740Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.606 1503.4260 12:30:20.35M 2015-10-05T11:28:18.940Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.607 1503.4260 12:30:20.55M 2015-10-05T11:28:19.145Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.607 1503.4255 12:30:20.74M 2015-10-05T11:28:19.345Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4248 12:30:20.94M 2015-10-05T11:28:19.550Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4249 12:30:21.16M 2015-10-05T11:28:19.755Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4248 12:30:21.36M 2015-10-05T11:28:19.955Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.607 1503.4236 12:30:21.56M 2015-10-05T11:28:20.160Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4233 12:30:21.76M 2015-10-05T11:28:20.365Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.608 1503.4235 12:30:21.96M 2015-10-05T11:28:20.565Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4233 12:30:22.18M 2015-10-05T11:28:20.785Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.608 1503.4230 12:30:22.38M 2015-10-05T11:28:20.975Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4222 12:30:22.59M 2015-10-05T11:28:21.175Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4220 12:30:22.77M 2015-10-05T11:28:21.380Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.514 34.607 1503.4204 12:30:22.97M 2015-10-05T11:28:21.585Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.515 34.607 1503.4208 12:30:23.19M 2015-10-05T11:28:21.785Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.511 34.604 1503.4164 12:30:23.39M 2015-10-05T11:28:21.990Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.514 34.607 1503.4198 12:30:23.59M 2015-10-05T11:28:22.190Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.514 34.607 1503.4199 12:30:23.79M 2015-10-05T11:28:22.395Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.514 34.606 1503.4189 12:30:24.01M 2015-10-05T11:28:22.595Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.605 1503.4189 12:30:24.21M 2015-10-05T11:28:22.800Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.512 34.604 1503.4181 12:30:24.41M 2015-10-05T11:28:23.000Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.511 34.603 1503.4172 12:30:24.61M 2015-10-05T11:28:23.229Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.511 34.603 1503.4167 12:30:24.80M 2015-10-05T11:28:23.410Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.607 1503.4232 12:30:25.02M 2015-10-05T11:28:23.610Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.608 1503.4243 12:30:25.22M 2015-10-05T11:28:23.815Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.527 34.618 1503.4360 12:30:25.42M 2015-10-05T11:28:24.020Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.528 34.618 1503.4374 12:30:25.62M 2015-10-05T11:28:24.220Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4314 12:30:25.82M 2015-10-05T11:28:24.425Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4310 12:30:26.04M 2015-10-05T11:28:24.625Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.521 34.612 1503.4307 12:30:26.24M 2015-10-05T11:28:24.830Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.521 34.612 1503.4296 12:30:26.44M 2015-10-05T11:28:25.030Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.520 34.611 1503.4294 12:30:26.63M 2015-10-05T11:28:25.250Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.516 34.607 1503.4250 12:30:26.83M 2015-10-05T11:28:25.440Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.516 34.608 1503.4257 12:30:27.07M 2015-10-05T11:28:25.640Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4198 12:30:27.25M 2015-10-05T11:28:25.845Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.511 34.603 1503.4192 12:30:27.45M 2015-10-05T11:28:26.070Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.512 34.603 1503.4199 12:30:27.65M 2015-10-05T11:28:26.250Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.512 34.604 1503.4204 12:30:27.85M 2015-10-05T11:28:26.455Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.512 34.605 1503.4198 12:30:28.07M 2015-10-05T11:28:26.655Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.513 34.605 1503.4202 12:30:28.27M 2015-10-05T11:28:26.869Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.513 34.605 1503.4200 12:30:28.46M 2015-10-05T11:28:27.065Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.513 34.605 1503.4197 12:30:28.66M 2015-10-05T11:28:27.265Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.513 34.606 1503.4194 12:30:28.87M 2015-10-05T11:28:27.471Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.514 34.607 1503.4200 12:30:29.08M 2015-10-05T11:28:27.670Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.514 34.606 1503.4197 12:30:29.28M 2015-10-05T11:28:27.875Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.606 1503.4207 12:30:29.48M 2015-10-05T11:28:28.080Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4194 12:30:29.68M 2015-10-05T11:28:28.280Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.513 34.606 1503.4185 12:30:29.88M 2015-10-05T11:28:28.485Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.513 34.605 1503.4180 12:30:30.10M 2015-10-05T11:28:28.690Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.513 34.605 1503.4178 12:30:30.30M 2015-10-05T11:28:28.890Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.513 34.605 1503.4182 12:30:30.50M 2015-10-05T11:28:29.095Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.512 34.605 1503.4178 12:30:30.69M 2015-10-05T11:28:29.295Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.511 34.604 1503.4174 12:30:30.89M 2015-10-05T11:28:29.500Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.608 1503.4231 12:30:31.11M 2015-10-05T11:28:29.715Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.608 1503.4240 12:30:31.31M 2015-10-05T11:28:29.905Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4248 12:30:31.53M 2015-10-05T11:28:30.112Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.610 1503.4259 12:30:31.71M 2015-10-05T11:28:30.310Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.608 1503.4236 12:30:31.91M 2015-10-05T11:28:30.515Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4230 12:30:32.12M 2015-10-05T11:28:30.715Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.515 34.607 1503.4218 12:30:32.33M 2015-10-05T11:28:30.920Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.607 1503.4204 12:30:32.52M 2015-10-05T11:28:31.120Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4196 12:30:32.72M 2015-10-05T11:28:31.325Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.513 34.606 1503.4188 12:30:32.92M 2015-10-05T11:28:31.525Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.513 34.606 1503.4186 12:30:33.14M 2015-10-05T11:28:31.730Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.513 34.605 1503.4191 12:30:33.34M 2015-10-05T11:28:31.985Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.605 1503.4204 12:30:33.54M 2015-10-05T11:28:32.140Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4209 12:30:33.79M 2015-10-05T11:28:32.340Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4210 12:30:33.94M 2015-10-05T11:28:32.549Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.606 1503.4222 12:30:34.16M 2015-10-05T11:28:32.745Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.606 1503.4222 12:30:34.35M 2015-10-05T11:28:32.951Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4236 12:30:34.55M 2015-10-05T11:28:33.186Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.605 1503.4243 12:30:34.75M 2015-10-05T11:28:33.355Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.610 1503.4308 12:30:34.95M 2015-10-05T11:28:33.560Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.520 34.610 1503.4310 12:30:35.17M 2015-10-05T11:28:33.765Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.520 34.610 1503.4316 12:30:35.37M 2015-10-05T11:28:33.965Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.520 34.610 1503.4320 12:30:35.57M 2015-10-05T11:28:34.185Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.520 34.610 1503.4332 12:30:35.77M 2015-10-05T11:28:34.370Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.520 34.610 1503.4340 12:30:36.00M 2015-10-05T11:28:34.575Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.520 34.610 1503.4341 12:30:36.19M 2015-10-05T11:28:34.776Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.520 34.610 1503.4327 12:30:36.39M 2015-10-05T11:28:34.980Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.520 34.610 1503.4321 12:30:36.58M 2015-10-05T11:28:35.185Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.519 34.609 1503.4310 12:30:36.78M 2015-10-05T11:28:35.430Z|I-OCEAN7-304-XXXX| 27.43 13.989 41.519 34.612 1503.4244 12:30:37.00M 2015-10-05T11:28:35.591Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.518 34.611 1503.4231 12:30:37.20M 2015-10-05T11:28:35.829Z|I-OCEAN7-304-XXXX| 27.44 13.988 41.518 34.611 1503.4230 12:30:37.40M 2015-10-05T11:28:35.995Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.518 34.611 1503.4225 12:30:37.60M 2015-10-05T11:28:36.200Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.518 34.611 1503.4213 12:30:37.80M 2015-10-05T11:28:36.401Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.518 34.611 1503.4214 12:30:38.02M 2015-10-05T11:28:36.605Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.518 34.612 1503.4210 12:30:38.22M 2015-10-05T11:28:36.810Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.518 34.612 1503.4209 12:30:38.41M 2015-10-05T11:28:37.056Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.518 34.611 1503.4216 12:30:38.61M 2015-10-05T11:28:37.215Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.518 34.611 1503.4224 12:30:38.86M 2015-10-05T11:28:37.415Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.518 34.610 1503.4232 12:30:39.03M 2015-10-05T11:28:37.620Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.518 34.610 1503.4238 12:30:39.23M 2015-10-05T11:28:37.829Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.518 34.610 1503.4250 12:30:39.43M 2015-10-05T11:28:38.025Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.610 1503.4254 12:30:39.63M 2015-10-05T11:28:38.231Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.611 1503.4271 12:30:39.83M 2015-10-05T11:28:38.436Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.520 34.611 1503.4292 12:30:40.05M 2015-10-05T11:28:38.651Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.519 34.610 1503.4280 12:30:40.25M 2015-10-05T11:28:38.841Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.520 34.611 1503.4287 12:30:40.46M 2015-10-05T11:28:39.040Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.611 1503.4290 12:30:40.65M 2015-10-05T11:28:39.245Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.611 1503.4293 12:30:40.84M 2015-10-05T11:28:39.445Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.521 34.612 1503.4292 12:30:41.06M 2015-10-05T11:28:39.650Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.521 34.612 1503.4294 12:30:41.26M 2015-10-05T11:28:39.855Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.521 34.612 1503.4293 12:30:41.46M 2015-10-05T11:28:40.056Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.611 1503.4280 12:30:41.66M 2015-10-05T11:28:40.269Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.520 34.611 1503.4277 12:30:41.86M 2015-10-05T11:28:40.460Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.612 1503.4291 12:30:42.08M 2015-10-05T11:28:40.665Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.521 34.612 1503.4307 12:30:42.28M 2015-10-05T11:28:40.871Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.612 1503.4319 12:30:42.48M 2015-10-05T11:28:41.073Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.523 34.613 1503.4335 12:30:42.68M 2015-10-05T11:28:41.276Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.524 34.614 1503.4348 12:30:42.87M 2015-10-05T11:28:41.481Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.524 34.615 1503.4354 12:30:43.09M 2015-10-05T11:28:41.681Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.525 34.615 1503.4373 12:30:43.29M 2015-10-05T11:28:41.886Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.528 34.618 1503.4393 12:30:43.49M 2015-10-05T11:28:42.136Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.528 34.617 1503.4390 12:30:43.69M 2015-10-05T11:28:42.291Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.526 34.616 1503.4396 12:30:43.93M 2015-10-05T11:28:42.491Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.525 34.617 1503.4323 12:30:44.10M 2015-10-05T11:28:42.696Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.524 34.617 1503.4305 12:30:44.31M 2015-10-05T11:28:42.901Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.524 34.616 1503.4286 12:30:44.50M 2015-10-05T11:28:43.121Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.523 34.616 1503.4280 12:30:44.70M 2015-10-05T11:28:43.306Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.522 34.615 1503.4264 12:30:44.92M 2015-10-05T11:28:43.506Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.522 34.614 1503.4269 12:30:45.12M 2015-10-05T11:28:43.714Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.521 34.614 1503.4266 12:30:45.32M 2015-10-05T11:28:43.916Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.522 34.614 1503.4259 12:30:45.52M 2015-10-05T11:28:44.116Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.521 34.614 1503.4257 12:30:45.72M 2015-10-05T11:28:44.321Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.520 34.613 1503.4253 12:30:45.92M 2015-10-05T11:28:44.526Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.522 34.614 1503.4280 12:30:46.13M 2015-10-05T11:28:44.731Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.522 34.614 1503.4277 12:30:46.34M 2015-10-05T11:28:44.931Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.522 34.614 1503.4291 12:30:46.54M 2015-10-05T11:28:45.136Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.522 34.614 1503.4291 12:30:46.73M 2015-10-05T11:28:45.336Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.523 34.614 1503.4299 12:30:46.93M 2015-10-05T11:28:45.541Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.523 34.615 1503.4301 12:30:47.15M 2015-10-05T11:28:45.741Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.523 34.615 1503.4309 12:30:47.35M 2015-10-05T11:28:45.946Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.524 34.616 1503.4324 12:30:47.55M 2015-10-05T11:28:46.151Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.616 1503.4314 12:30:47.75M 2015-10-05T11:28:46.352Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4312 12:30:47.95M 2015-10-05T11:28:46.556Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.523 34.615 1503.4302 12:30:48.17M 2015-10-05T11:28:46.756Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.524 34.616 1503.4315 12:30:48.37M 2015-10-05T11:28:46.961Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.525 34.616 1503.4324 12:30:48.57M 2015-10-05T11:28:47.161Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.616 1503.4326 12:30:48.76M 2015-10-05T11:28:47.366Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.525 34.616 1503.4327 12:30:48.96M 2015-10-05T11:28:47.586Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.615 1503.4323 12:30:49.18M 2015-10-05T11:28:47.771Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.524 34.614 1503.4327 12:30:49.40M 2015-10-05T11:28:47.976Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.524 34.615 1503.4348 12:30:49.58M 2015-10-05T11:28:48.176Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.607 1503.4274 12:30:49.78M 2015-10-05T11:28:48.381Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.517 34.607 1503.4288 12:30:50.00M 2015-10-05T11:28:48.581Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.519 34.608 1503.4316 12:30:50.20M 2015-10-05T11:28:48.786Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.520 34.609 1503.4332 12:30:50.39M 2015-10-05T11:28:48.996Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.521 34.610 1503.4346 12:30:50.59M 2015-10-05T11:28:49.191Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.521 34.610 1503.4351 12:30:50.79M 2015-10-05T11:28:49.396Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.522 34.611 1503.4355 12:30:51.01M 2015-10-05T11:28:49.601Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.523 34.612 1503.4365 12:30:51.21M 2015-10-05T11:28:49.801Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.523 34.612 1503.4353 12:30:51.41M 2015-10-05T11:28:50.006Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.523 34.612 1503.4351 12:30:51.61M 2015-10-05T11:28:50.206Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.522 34.612 1503.4343 12:30:51.81M 2015-10-05T11:28:50.411Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.522 34.612 1503.4335 12:30:52.03M 2015-10-05T11:28:50.616Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.522 34.612 1503.4335 12:30:52.23M 2015-10-05T11:28:50.816Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.611 1503.4316 12:30:52.43M 2015-10-05T11:28:51.021Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.611 1503.4310 12:30:52.62M 2015-10-05T11:28:51.221Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.611 1503.4308 12:30:52.82M 2015-10-05T11:28:51.426Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.521 34.611 1503.4305 12:30:53.04M 2015-10-05T11:28:51.633Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4294 12:30:53.24M 2015-10-05T11:28:51.832Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.610 1503.4285 12:30:53.44M 2015-10-05T11:28:52.051Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.519 34.610 1503.4279 12:30:53.64M 2015-10-05T11:28:52.286Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4266 12:30:53.85M 2015-10-05T11:28:52.441Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.519 34.610 1503.4285 12:30:54.10M 2015-10-05T11:28:52.646Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.609 1503.4283 12:30:54.25M 2015-10-05T11:28:52.846Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.518 34.608 1503.4277 12:30:54.45M 2015-10-05T11:28:53.051Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.607 1503.4263 12:30:54.65M 2015-10-05T11:28:53.256Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4303 12:30:54.85M 2015-10-05T11:28:53.456Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4297 12:30:55.07M 2015-10-05T11:28:53.661Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.612 1503.4298 12:30:55.27M 2015-10-05T11:28:53.861Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.521 34.612 1503.4296 12:30:55.47M 2015-10-05T11:28:54.066Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4319 12:30:55.67M 2015-10-05T11:28:54.266Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.522 34.612 1503.4314 12:30:55.87M 2015-10-05T11:28:54.509Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.522 34.612 1503.4314 12:30:56.08M 2015-10-05T11:28:54.676Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.524 34.614 1503.4341 12:30:56.29M 2015-10-05T11:28:54.876Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.520 34.610 1503.4294 12:30:56.48M 2015-10-05T11:28:55.081Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.519 34.610 1503.4294 12:30:56.68M 2015-10-05T11:28:55.286Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.519 34.609 1503.4285 12:30:56.88M 2015-10-05T11:28:55.486Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.518 34.608 1503.4286 12:30:57.10M 2015-10-05T11:28:55.691Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.517 34.608 1503.4270 12:30:57.30M 2015-10-05T11:28:55.896Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.517 34.607 1503.4301 12:30:57.50M 2015-10-05T11:28:56.096Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.517 34.606 1503.4304 12:30:57.70M 2015-10-05T11:28:56.301Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.517 34.606 1503.4296 12:30:57.90M 2015-10-05T11:28:56.516Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.517 34.606 1503.4293 12:30:58.12M 2015-10-05T11:28:56.709Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.516 34.605 1503.4285 12:30:58.33M 2015-10-05T11:28:56.913Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.518 34.607 1503.4315 12:30:58.52M 2015-10-05T11:28:57.112Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.518 34.607 1503.4314 12:30:58.71M 2015-10-05T11:28:57.361Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.518 34.607 1503.4324 12:30:58.91M 2015-10-05T11:28:57.516Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.518 34.607 1503.4318 12:30:59.18M 2015-10-05T11:28:57.721Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.518 34.607 1503.4316 12:30:59.33M 2015-10-05T11:28:57.921Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.518 34.608 1503.4313 12:30:59.53M 2015-10-05T11:28:58.121Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.518 34.608 1503.4309 12:30:59.73M 2015-10-05T11:28:58.331Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.519 34.608 1503.4305 12:30:59.92M 2015-10-05T11:28:58.531Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.517 34.608 1503.4285 12:31:00.15M 2015-10-05T11:28:58.736Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4259 12:31:00.34M 2015-10-05T11:28:58.941Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.517 34.608 1503.4259 12:31:00.54M 2015-10-05T11:28:59.141Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.518 34.609 1503.4268 12:31:00.74M 2015-10-05T11:28:59.341Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.518 34.610 1503.4266 12:31:00.94M 2015-10-05T11:28:59.546Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.519 34.611 1503.4274 12:31:01.16M 2015-10-05T11:28:59.746Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.520 34.612 1503.4286 12:31:01.36M 2015-10-05T11:28:59.951Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.521 34.612 1503.4292 12:31:01.56M 2015-10-05T11:29:00.156Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.522 34.613 1503.4301 12:31:01.76M 2015-10-05T11:29:00.389Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.521 34.613 1503.4298 12:31:01.95M 2015-10-05T11:29:00.589Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.515 34.607 1503.4224 12:31:02.18M 2015-10-05T11:29:00.766Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.512 34.604 1503.4192 12:31:02.37M 2015-10-05T11:29:00.986Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.512 34.604 1503.4202 12:31:02.57M 2015-10-05T11:29:01.171Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.513 34.605 1503.4215 12:31:02.79M 2015-10-05T11:29:01.376Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.606 1503.4229 12:31:02.97M 2015-10-05T11:29:01.576Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4240 12:31:03.19M 2015-10-05T11:29:01.782Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.516 34.607 1503.4249 12:31:03.39M 2015-10-05T11:29:01.981Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.607 1503.4266 12:31:03.59M 2015-10-05T11:29:02.186Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4282 12:31:03.79M 2015-10-05T11:29:02.436Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.518 34.608 1503.4282 12:31:04.01M 2015-10-05T11:29:02.591Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.609 1503.4291 12:31:04.25M 2015-10-05T11:29:02.796Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.520 34.610 1503.4304 12:31:04.40M 2015-10-05T11:29:02.997Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.607 1503.4274 12:31:04.60M 2015-10-05T11:29:03.202Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.516 34.607 1503.4261 12:31:04.80M 2015-10-05T11:29:03.407Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.606 1503.4258 12:31:05.02M 2015-10-05T11:29:03.607Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.607 1503.4275 12:31:05.22M 2015-10-05T11:29:03.807Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.608 1503.4281 12:31:05.42M 2015-10-05T11:29:04.011Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.518 34.608 1503.4276 12:31:05.62M 2015-10-05T11:29:04.216Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.608 1503.4277 12:31:05.82M 2015-10-05T11:29:04.416Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.518 34.609 1503.4282 12:31:06.04M 2015-10-05T11:29:04.621Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.518 34.609 1503.4283 12:31:06.23M 2015-10-05T11:29:04.827Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.609 1503.4296 12:31:06.43M 2015-10-05T11:29:05.035Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.520 34.610 1503.4290 12:31:06.63M 2015-10-05T11:29:05.232Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.520 34.610 1503.4291 12:31:06.83M 2015-10-05T11:29:05.452Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.611 1503.4292 12:31:07.05M 2015-10-05T11:29:05.637Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4257 12:31:07.27M 2015-10-05T11:29:05.842Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4252 12:31:07.45M 2015-10-05T11:29:06.047Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.608 1503.4260 12:31:07.65M 2015-10-05T11:29:06.247Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4269 12:31:07.85M 2015-10-05T11:29:06.447Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4258 12:31:08.07M 2015-10-05T11:29:06.669Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4237 12:31:08.26M 2015-10-05T11:29:06.857Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.515 34.607 1503.4227 12:31:08.46M 2015-10-05T11:29:07.062Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.520 34.612 1503.4276 12:31:08.66M 2015-10-05T11:29:07.262Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.519 34.611 1503.4255 12:31:08.86M 2015-10-05T11:29:07.467Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.518 34.610 1503.4249 12:31:09.08M 2015-10-05T11:29:07.667Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.519 34.611 1503.4253 12:31:09.28M 2015-10-05T11:29:07.872Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.519 34.611 1503.4253 12:31:09.48M 2015-10-05T11:29:08.073Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.518 34.611 1503.4244 12:31:09.68M 2015-10-05T11:29:08.277Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.518 34.610 1503.4243 12:31:09.88M 2015-10-05T11:29:08.509Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.610 1503.4246 12:31:10.09M 2015-10-05T11:29:08.682Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.610 1503.4244 12:31:10.29M 2015-10-05T11:29:08.887Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.609 1503.4246 12:31:10.49M 2015-10-05T11:29:09.092Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4233 12:31:10.69M 2015-10-05T11:29:09.292Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.518 34.610 1503.4241 12:31:10.89M 2015-10-05T11:29:09.497Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4248 12:31:11.11M 2015-10-05T11:29:09.697Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.527 34.618 1503.4355 12:31:11.31M 2015-10-05T11:29:09.922Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.528 34.618 1503.4368 12:31:11.51M 2015-10-05T11:29:10.107Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.527 34.618 1503.4365 12:31:11.72M 2015-10-05T11:29:10.307Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.526 34.617 1503.4349 12:31:11.91M 2015-10-05T11:29:10.512Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.525 34.615 1503.4335 12:31:12.12M 2015-10-05T11:29:10.714Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.524 34.614 1503.4326 12:31:12.32M 2015-10-05T11:29:10.917Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.523 34.614 1503.4320 12:31:12.52M 2015-10-05T11:29:11.122Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.522 34.613 1503.4313 12:31:12.72M 2015-10-05T11:29:11.322Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.612 1503.4304 12:31:12.92M 2015-10-05T11:29:11.527Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.612 1503.4296 12:31:13.14M 2015-10-05T11:29:11.727Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.612 1503.4291 12:31:13.34M 2015-10-05T11:29:11.932Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.612 1503.4280 12:31:13.54M 2015-10-05T11:29:12.137Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.612 1503.4277 12:31:13.74M 2015-10-05T11:29:12.337Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.612 1503.4269 12:31:13.94M 2015-10-05T11:29:12.587Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.519 34.612 1503.4255 12:31:14.15M 2015-10-05T11:29:12.742Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.524 34.616 1503.4298 12:31:14.40M 2015-10-05T11:29:12.947Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.524 34.617 1503.4297 12:31:14.55M 2015-10-05T11:29:13.152Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.524 34.617 1503.4285 12:31:14.75M 2015-10-05T11:29:13.354Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.521 34.614 1503.4240 12:31:14.95M 2015-10-05T11:29:13.557Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.519 34.613 1503.4224 12:31:15.17M 2015-10-05T11:29:13.762Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.518 34.611 1503.4214 12:31:15.37M 2015-10-05T11:29:13.989Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.517 34.610 1503.4211 12:31:15.57M 2015-10-05T11:29:14.162Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.609 1503.4220 12:31:15.77M 2015-10-05T11:29:14.387Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.515 34.608 1503.4208 12:31:15.96M 2015-10-05T11:29:14.567Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.513 34.606 1503.4189 12:31:16.20M 2015-10-05T11:29:14.777Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.604 1503.4183 12:31:16.38M 2015-10-05T11:29:14.977Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.512 34.605 1503.4186 12:31:16.58M 2015-10-05T11:29:15.182Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.512 34.605 1503.4188 12:31:16.78M 2015-10-05T11:29:15.382Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.521 34.612 1503.4271 12:31:17.00M 2015-10-05T11:29:15.582Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4288 12:31:17.20M 2015-10-05T11:29:15.792Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.614 1503.4290 12:31:17.39M 2015-10-05T11:29:15.997Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.523 34.615 1503.4303 12:31:17.60M 2015-10-05T11:29:16.197Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.615 1503.4308 12:31:17.80M 2015-10-05T11:29:16.397Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.616 1503.4315 12:31:18.02M 2015-10-05T11:29:16.602Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.616 1503.4314 12:31:18.21M 2015-10-05T11:29:16.807Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.616 1503.4316 12:31:18.41M 2015-10-05T11:29:17.007Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.524 34.616 1503.4316 12:31:18.61M 2015-10-05T11:29:17.212Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.524 34.616 1503.4313 12:31:18.81M 2015-10-05T11:29:17.417Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.524 34.616 1503.4309 12:31:19.03M 2015-10-05T11:29:17.662Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.523 34.615 1503.4304 12:31:19.23M 2015-10-05T11:29:17.817Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.523 34.615 1503.4287 12:31:19.47M 2015-10-05T11:29:18.022Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.523 34.615 1503.4291 12:31:19.63M 2015-10-05T11:29:18.222Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.522 34.614 1503.4287 12:31:19.83M 2015-10-05T11:29:18.427Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.522 34.614 1503.4282 12:31:20.04M 2015-10-05T11:29:18.634Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.520 34.612 1503.4265 12:31:20.24M 2015-10-05T11:29:18.857Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.519 34.611 1503.4254 12:31:20.44M 2015-10-05T11:29:19.069Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.517 34.610 1503.4225 12:31:20.66M 2015-10-05T11:29:19.242Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.517 34.610 1503.4208 12:31:20.84M 2015-10-05T11:29:19.447Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.518 34.611 1503.4219 12:31:21.06M 2015-10-05T11:29:19.647Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.518 34.611 1503.4211 12:31:21.26M 2015-10-05T11:29:19.852Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.524 34.617 1503.4279 12:31:21.46M 2015-10-05T11:29:20.057Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.524 34.617 1503.4285 12:31:21.66M 2015-10-05T11:29:20.257Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.524 34.617 1503.4285 12:31:21.86M 2015-10-05T11:29:20.462Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.525 34.617 1503.4294 12:31:22.07M 2015-10-05T11:29:20.662Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.520 34.613 1503.4253 12:31:22.28M 2015-10-05T11:29:20.867Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.519 34.612 1503.4242 12:31:22.47M 2015-10-05T11:29:21.067Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.518 34.611 1503.4231 12:31:22.67M 2015-10-05T11:29:21.274Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.518 34.610 1503.4229 12:31:22.87M 2015-10-05T11:29:21.509Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.610 1503.4215 12:31:23.09M 2015-10-05T11:29:21.709Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.516 34.609 1503.4213 12:31:23.29M 2015-10-05T11:29:21.882Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.516 34.609 1503.4215 12:31:23.49M 2015-10-05T11:29:22.082Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.515 34.608 1503.4219 12:31:23.69M 2015-10-05T11:29:22.287Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.516 34.608 1503.4243 12:31:23.89M 2015-10-05T11:29:22.487Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.608 1503.4263 12:31:24.10M 2015-10-05T11:29:22.709Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.609 1503.4277 12:31:24.30M 2015-10-05T11:29:22.897Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.609 1503.4291 12:31:24.50M 2015-10-05T11:29:23.097Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.520 34.610 1503.4299 12:31:24.70M 2015-10-05T11:29:23.317Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.611 1503.4310 12:31:24.90M 2015-10-05T11:29:23.502Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4309 12:31:25.14M 2015-10-05T11:29:23.707Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4312 12:31:25.32M 2015-10-05T11:29:23.913Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4324 12:31:25.52M 2015-10-05T11:29:24.112Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.523 34.613 1503.4327 12:31:25.72M 2015-10-05T11:29:24.317Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.523 34.613 1503.4331 12:31:25.92M 2015-10-05T11:29:24.522Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.523 34.613 1503.4336 12:31:26.13M 2015-10-05T11:29:24.722Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.523 34.613 1503.4340 12:31:26.33M 2015-10-05T11:29:24.922Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.524 34.614 1503.4346 12:31:26.53M 2015-10-05T11:29:25.127Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.524 34.614 1503.4353 12:31:26.73M 2015-10-05T11:29:25.332Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.524 34.614 1503.4349 12:31:26.93M 2015-10-05T11:29:25.537Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.525 34.615 1503.4352 12:31:27.15M 2015-10-05T11:29:25.737Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.524 34.614 1503.4349 12:31:27.35M 2015-10-05T11:29:25.942Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.525 34.615 1503.4357 12:31:27.55M 2015-10-05T11:29:26.143Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4308 12:31:27.75M 2015-10-05T11:29:26.347Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.519 34.610 1503.4298 12:31:27.94M 2015-10-05T11:29:26.548Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.609 1503.4297 12:31:28.16M 2015-10-05T11:29:26.752Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.518 34.608 1503.4297 12:31:28.36M 2015-10-05T11:29:26.953Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.518 34.608 1503.4292 12:31:28.56M 2015-10-05T11:29:27.158Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.517 34.607 1503.4287 12:31:28.76M 2015-10-05T11:29:27.362Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.517 34.607 1503.4280 12:31:28.96M 2015-10-05T11:29:27.568Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.522 34.613 1503.4341 12:31:29.18M 2015-10-05T11:29:27.833Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.523 34.614 1503.4337 12:31:29.38M 2015-10-05T11:29:27.973Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.524 34.614 1503.4347 12:31:29.64M 2015-10-05T11:29:28.173Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.525 34.615 1503.4352 12:31:29.78M 2015-10-05T11:29:28.378Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.525 34.615 1503.4343 12:31:29.97M 2015-10-05T11:29:28.583Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.526 34.617 1503.4357 12:31:30.19M 2015-10-05T11:29:28.783Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.612 1503.4294 12:31:30.39M 2015-10-05T11:29:28.988Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.521 34.612 1503.4296 12:31:30.59M 2015-10-05T11:29:29.193Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.612 1503.4312 12:31:30.79M 2015-10-05T11:29:29.393Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.516 34.607 1503.4248 12:31:31.01M 2015-10-05T11:29:29.598Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.515 34.606 1503.4235 12:31:31.21M 2015-10-05T11:29:29.798Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.606 1503.4227 12:31:31.41M 2015-10-05T11:29:30.003Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.605 1503.4219 12:31:31.61M 2015-10-05T11:29:30.203Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.512 34.604 1503.4193 12:31:31.81M 2015-10-05T11:29:30.429Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.511 34.603 1503.4175 12:31:32.03M 2015-10-05T11:29:30.613Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.510 34.602 1503.4159 12:31:32.22M 2015-10-05T11:29:30.818Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4209 12:31:32.42M 2015-10-05T11:29:31.029Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.607 1503.4225 12:31:32.62M 2015-10-05T11:29:31.218Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.607 1503.4231 12:31:32.82M 2015-10-05T11:29:31.423Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4235 12:31:33.04M 2015-10-05T11:29:31.628Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4237 12:31:33.24M 2015-10-05T11:29:31.828Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4233 12:31:33.44M 2015-10-05T11:29:32.035Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.608 1503.4235 12:31:33.63M 2015-10-05T11:29:32.248Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.609 1503.4230 12:31:33.83M 2015-10-05T11:29:32.438Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.609 1503.4227 12:31:34.07M 2015-10-05T11:29:32.643Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4232 12:31:34.25M 2015-10-05T11:29:32.888Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4231 12:31:34.45M 2015-10-05T11:29:33.048Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4235 12:31:34.70M 2015-10-05T11:29:33.253Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.515 34.606 1503.4235 12:31:34.85M 2015-10-05T11:29:33.453Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.514 34.605 1503.4242 12:31:35.07M 2015-10-05T11:29:33.653Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.513 34.604 1503.4238 12:31:35.27M 2015-10-05T11:29:33.858Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.515 34.605 1503.4261 12:31:35.47M 2015-10-05T11:29:34.063Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4259 12:31:35.67M 2015-10-05T11:29:34.263Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.517 34.607 1503.4270 12:31:35.87M 2015-10-05T11:29:34.468Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.518 34.608 1503.4285 12:31:36.08M 2015-10-05T11:29:34.709Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.518 34.608 1503.4290 12:31:36.28M 2015-10-05T11:29:34.873Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.608 1503.4293 12:31:36.48M 2015-10-05T11:29:35.078Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.519 34.609 1503.4308 12:31:36.68M 2015-10-05T11:29:35.278Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.520 34.610 1503.4330 12:31:36.88M 2015-10-05T11:29:35.483Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.529 34.618 1503.4426 12:31:37.10M 2015-10-05T11:29:35.688Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.529 34.618 1503.4412 12:31:37.30M 2015-10-05T11:29:35.888Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.528 34.618 1503.4398 12:31:37.50M 2015-10-05T11:29:36.093Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.528 34.617 1503.4388 12:31:37.70M 2015-10-05T11:29:36.298Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.527 34.617 1503.4379 12:31:37.90M 2015-10-05T11:29:36.498Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.525 34.616 1503.4366 12:31:38.12M 2015-10-05T11:29:36.749Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.525 34.614 1503.4362 12:31:38.31M 2015-10-05T11:29:36.903Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.516 34.607 1503.4271 12:31:38.53M 2015-10-05T11:29:37.108Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.516 34.606 1503.4269 12:31:38.71M 2015-10-05T11:29:37.308Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.515 34.605 1503.4258 12:31:38.91M 2015-10-05T11:29:37.513Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.514 34.605 1503.4241 12:31:39.13M 2015-10-05T11:29:37.718Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.513 34.604 1503.4232 12:31:39.33M 2015-10-05T11:29:37.918Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.604 1503.4233 12:31:39.53M 2015-10-05T11:29:38.123Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.513 34.606 1503.4176 12:31:39.72M 2015-10-05T11:29:38.328Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.513 34.606 1503.4153 12:31:39.93M 2015-10-05T11:29:38.528Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.513 34.607 1503.4158 12:31:40.14M 2015-10-05T11:29:38.733Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.514 34.608 1503.4169 12:31:40.34M 2015-10-05T11:29:38.938Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.518 34.612 1503.4209 12:31:40.54M 2015-10-05T11:29:39.138Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.519 34.612 1503.4211 12:31:40.74M 2015-10-05T11:29:39.338Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.518 34.612 1503.4204 12:31:40.94M 2015-10-05T11:29:39.543Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.518 34.613 1503.4189 12:31:41.16M 2015-10-05T11:29:39.748Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.518 34.613 1503.4191 12:31:41.36M 2015-10-05T11:29:39.953Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.519 34.613 1503.4188 12:31:41.56M 2015-10-05T11:29:40.153Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.519 34.613 1503.4207 12:31:41.76M 2015-10-05T11:29:40.358Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.519 34.612 1503.4210 12:31:41.95M 2015-10-05T11:29:40.589Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.519 34.612 1503.4215 12:31:42.17M 2015-10-05T11:29:40.763Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.519 34.612 1503.4214 12:31:42.37M 2015-10-05T11:29:40.963Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.519 34.612 1503.4221 12:31:42.57M 2015-10-05T11:29:41.183Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.519 34.612 1503.4237 12:31:42.77M 2015-10-05T11:29:41.373Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.520 34.612 1503.4249 12:31:43.01M 2015-10-05T11:29:41.573Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.520 34.612 1503.4260 12:31:43.19M 2015-10-05T11:29:41.778Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.520 34.612 1503.4255 12:31:43.39M 2015-10-05T11:29:41.983Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4269 12:31:43.59M 2015-10-05T11:29:42.183Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.520 34.611 1503.4282 12:31:43.79M 2015-10-05T11:29:42.388Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.520 34.611 1503.4299 12:31:44.01M 2015-10-05T11:29:42.588Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4305 12:31:44.20M 2015-10-05T11:29:42.793Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.611 1503.4318 12:31:44.40M 2015-10-05T11:29:43.043Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.520 34.610 1503.4323 12:31:44.60M 2015-10-05T11:29:43.198Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.520 34.610 1503.4320 12:31:44.85M 2015-10-05T11:29:43.398Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.520 34.610 1503.4310 12:31:45.02M 2015-10-05T11:29:43.603Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.519 34.610 1503.4312 12:31:45.22M 2015-10-05T11:29:43.808Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.519 34.609 1503.4302 12:31:45.42M 2015-10-05T11:29:44.013Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.518 34.609 1503.4293 12:31:45.62M 2015-10-05T11:29:44.213Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.518 34.608 1503.4281 12:31:45.82M 2015-10-05T11:29:44.413Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.517 34.608 1503.4266 12:31:46.03M 2015-10-05T11:29:44.618Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.517 34.608 1503.4263 12:31:46.23M 2015-10-05T11:29:44.823Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.518 34.609 1503.4271 12:31:46.43M 2015-10-05T11:29:45.028Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.518 34.610 1503.4268 12:31:46.63M 2015-10-05T11:29:45.228Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.519 34.610 1503.4281 12:31:46.83M 2015-10-05T11:29:45.433Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.519 34.611 1503.4287 12:31:47.05M 2015-10-05T11:29:45.653Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.521 34.612 1503.4299 12:31:47.25M 2015-10-05T11:29:45.838Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.522 34.613 1503.4321 12:31:47.46M 2015-10-05T11:29:46.038Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.523 34.614 1503.4326 12:31:47.65M 2015-10-05T11:29:46.243Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.522 34.613 1503.4320 12:31:47.84M 2015-10-05T11:29:46.443Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.612 1503.4308 12:31:48.06M 2015-10-05T11:29:46.648Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.612 1503.4303 12:31:48.26M 2015-10-05T11:29:46.870Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.611 1503.4296 12:31:48.46M 2015-10-05T11:29:47.053Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.611 1503.4302 12:31:48.66M 2015-10-05T11:29:47.258Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.610 1503.4296 12:31:48.86M 2015-10-05T11:29:47.463Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.520 34.610 1503.4301 12:31:49.08M 2015-10-05T11:29:47.664Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.520 34.610 1503.4302 12:31:49.28M 2015-10-05T11:29:47.869Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.609 1503.4302 12:31:49.48M 2015-10-05T11:29:48.069Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.609 1503.4296 12:31:49.67M 2015-10-05T11:29:48.274Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.609 1503.4288 12:31:49.87M 2015-10-05T11:29:48.509Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.519 34.609 1503.4286 12:31:50.09M 2015-10-05T11:29:48.684Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.610 1503.4282 12:31:50.29M 2015-10-05T11:29:48.883Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.519 34.610 1503.4276 12:31:50.49M 2015-10-05T11:29:49.088Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.519 34.610 1503.4276 12:31:50.69M 2015-10-05T11:29:49.288Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.611 1503.4282 12:31:50.89M 2015-10-05T11:29:49.493Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.521 34.612 1503.4286 12:31:51.11M 2015-10-05T11:29:49.693Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.612 1503.4296 12:31:51.31M 2015-10-05T11:29:49.898Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.520 34.611 1503.4294 12:31:51.51M 2015-10-05T11:29:50.119Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.520 34.611 1503.4285 12:31:51.71M 2015-10-05T11:29:50.304Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4283 12:31:51.92M 2015-10-05T11:29:50.508Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.612 1503.4276 12:31:52.12M 2015-10-05T11:29:50.709Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4268 12:31:52.32M 2015-10-05T11:29:50.914Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.612 1503.4271 12:31:52.52M 2015-10-05T11:29:51.149Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.612 1503.4281 12:31:52.72M 2015-10-05T11:29:51.319Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.613 1503.4290 12:31:52.92M 2015-10-05T11:29:51.524Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.522 34.613 1503.4299 12:31:53.14M 2015-10-05T11:29:51.724Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.522 34.613 1503.4303 12:31:53.34M 2015-10-05T11:29:51.929Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.522 34.613 1503.4296 12:31:53.54M 2015-10-05T11:29:52.129Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.613 1503.4283 12:31:53.74M 2015-10-05T11:29:52.334Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.613 1503.4280 12:31:53.93M 2015-10-05T11:29:52.539Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.520 34.612 1503.4265 12:31:54.15M 2015-10-05T11:29:52.749Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.520 34.612 1503.4259 12:31:54.35M 2015-10-05T11:29:52.944Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.527 34.619 1503.4341 12:31:54.55M 2015-10-05T11:29:53.194Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.527 34.619 1503.4333 12:31:54.75M 2015-10-05T11:29:53.349Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.527 34.619 1503.4333 12:31:55.02M 2015-10-05T11:29:53.554Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.528 34.619 1503.4347 12:31:55.17M 2015-10-05T11:29:53.754Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.529 34.620 1503.4359 12:31:55.37M 2015-10-05T11:29:53.959Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.529 34.621 1503.4358 12:31:55.56M 2015-10-05T11:29:54.159Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.523 34.615 1503.4283 12:31:55.76M 2015-10-05T11:29:54.364Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.521 34.614 1503.4268 12:31:55.96M 2015-10-05T11:29:54.584Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.521 34.613 1503.4263 12:31:56.18M 2015-10-05T11:29:54.789Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.520 34.613 1503.4254 12:31:56.40M 2015-10-05T11:29:54.979Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.520 34.612 1503.4244 12:31:56.58M 2015-10-05T11:29:55.179Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.519 34.612 1503.4237 12:31:56.78M 2015-10-05T11:29:55.379Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.518 34.611 1503.4220 12:31:57.00M 2015-10-05T11:29:55.584Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.614 1503.4307 12:31:57.20M 2015-10-05T11:29:55.784Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.614 1503.4315 12:31:57.40M 2015-10-05T11:29:55.989Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.615 1503.4320 12:31:57.59M 2015-10-05T11:29:56.194Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.524 34.615 1503.4321 12:31:57.80M 2015-10-05T11:29:56.394Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.524 34.615 1503.4338 12:31:58.01M 2015-10-05T11:29:56.599Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.524 34.614 1503.4346 12:31:58.21M 2015-10-05T11:29:56.799Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.524 34.614 1503.4359 12:31:58.41M 2015-10-05T11:29:57.004Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.525 34.614 1503.4374 12:31:58.61M 2015-10-05T11:29:57.209Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.524 34.614 1503.4369 12:31:58.81M 2015-10-05T11:29:57.409Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.524 34.613 1503.4364 12:31:59.03M 2015-10-05T11:29:57.614Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.523 34.613 1503.4359 12:31:59.23M 2015-10-05T11:29:57.814Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.523 34.613 1503.4351 12:31:59.43M 2015-10-05T11:29:58.019Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.523 34.612 1503.4348 12:31:59.62M 2015-10-05T11:29:58.269Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.522 34.611 1503.4340 12:31:59.82M 2015-10-05T11:29:58.424Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.522 34.611 1503.4337 12:32:00.09M 2015-10-05T11:29:58.629Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.522 34.611 1503.4338 12:32:00.24M 2015-10-05T11:29:58.829Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.522 34.611 1503.4341 12:32:00.44M 2015-10-05T11:29:59.049Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.520 34.610 1503.4318 12:32:00.64M 2015-10-05T11:29:59.234Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.520 34.610 1503.4313 12:32:00.86M 2015-10-05T11:29:59.439Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.520 34.610 1503.4309 12:32:01.06M 2015-10-05T11:29:59.644Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.520 34.610 1503.4313 12:32:01.26M 2015-10-05T11:29:59.849Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.521 34.611 1503.4313 12:32:01.46M 2015-10-05T11:30:00.049Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.610 1503.4305 12:32:01.66M 2015-10-05T11:30:00.249Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.519 34.612 1503.4240 12:32:01.86M 2015-10-05T11:30:00.454Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.519 34.612 1503.4225 12:32:02.07M 2015-10-05T11:30:00.659Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.519 34.612 1503.4226 12:32:02.27M 2015-10-05T11:30:00.859Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.519 34.613 1503.4236 12:32:02.47M 2015-10-05T11:30:01.064Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.519 34.612 1503.4238 12:32:02.67M 2015-10-05T11:30:01.264Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.520 34.613 1503.4240 12:32:02.87M 2015-10-05T11:30:01.474Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.520 34.613 1503.4238 12:32:03.09M 2015-10-05T11:30:01.674Z|I-OCEAN7-304-XXXX| 27.41 13.988 41.518 34.611 1503.4210 12:32:03.29M 2015-10-05T11:30:01.874Z|I-OCEAN7-304-XXXX| 27.42 13.988 41.518 34.612 1503.4218 12:32:03.49M 2015-10-05T11:30:02.079Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.518 34.612 1503.4218 12:32:03.68M 2015-10-05T11:30:02.284Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.518 34.612 1503.4222 12:32:03.88M 2015-10-05T11:30:02.484Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.513 34.607 1503.4161 12:32:04.10M 2015-10-05T11:30:02.689Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.513 34.606 1503.4164 12:32:04.30M 2015-10-05T11:30:02.894Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.513 34.606 1503.4174 12:32:04.50M 2015-10-05T11:30:03.094Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.513 34.606 1503.4177 12:32:04.70M 2015-10-05T11:30:03.299Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.513 34.606 1503.4185 12:32:04.90M 2015-10-05T11:30:03.519Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.605 1503.4186 12:32:05.12M 2015-10-05T11:30:03.704Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.610 1503.4258 12:32:05.33M 2015-10-05T11:30:03.909Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.605 1503.4215 12:32:05.51M 2015-10-05T11:30:04.109Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.604 1503.4204 12:32:05.71M 2015-10-05T11:30:04.314Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.604 1503.4202 12:32:05.91M 2015-10-05T11:30:04.514Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.511 34.602 1503.4198 12:32:06.13M 2015-10-05T11:30:04.719Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.510 34.602 1503.4188 12:32:06.33M 2015-10-05T11:30:04.919Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.510 34.601 1503.4191 12:32:06.53M 2015-10-05T11:30:05.124Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.510 34.601 1503.4189 12:32:06.73M 2015-10-05T11:30:05.329Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.510 34.601 1503.4187 12:32:06.93M 2015-10-05T11:30:05.534Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.511 34.602 1503.4205 12:32:07.15M 2015-10-05T11:30:05.750Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.512 34.603 1503.4225 12:32:07.35M 2015-10-05T11:30:05.939Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.513 34.604 1503.4238 12:32:07.55M 2015-10-05T11:30:06.139Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.514 34.605 1503.4249 12:32:07.74M 2015-10-05T11:30:06.344Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4254 12:32:07.94M 2015-10-05T11:30:06.544Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.516 34.607 1503.4269 12:32:08.16M 2015-10-05T11:30:06.749Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.607 1503.4276 12:32:08.36M 2015-10-05T11:30:06.954Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.517 34.608 1503.4277 12:32:08.56M 2015-10-05T11:30:07.154Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.518 34.609 1503.4285 12:32:08.76M 2015-10-05T11:30:07.359Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.518 34.609 1503.4274 12:32:08.96M 2015-10-05T11:30:07.564Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.610 1503.4282 12:32:09.18M 2015-10-05T11:30:07.764Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.520 34.611 1503.4286 12:32:09.38M 2015-10-05T11:30:07.984Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.520 34.611 1503.4280 12:32:09.58M 2015-10-05T11:30:08.169Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.611 1503.4277 12:32:09.79M 2015-10-05T11:30:08.374Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.610 1503.4264 12:32:09.97M 2015-10-05T11:30:08.579Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.518 34.610 1503.4257 12:32:10.19M 2015-10-05T11:30:08.779Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.609 1503.4248 12:32:10.39M 2015-10-05T11:30:08.984Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4250 12:32:10.59M 2015-10-05T11:30:09.184Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4247 12:32:10.79M 2015-10-05T11:30:09.384Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.609 1503.4238 12:32:11.01M 2015-10-05T11:30:09.589Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4235 12:32:11.20M 2015-10-05T11:30:09.794Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4231 12:32:11.41M 2015-10-05T11:30:09.999Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.522 34.614 1503.4283 12:32:11.60M 2015-10-05T11:30:10.204Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.519 34.611 1503.4249 12:32:11.80M 2015-10-05T11:30:10.429Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4243 12:32:12.02M 2015-10-05T11:30:10.609Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4243 12:32:12.22M 2015-10-05T11:30:10.809Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.608 1503.4247 12:32:12.42M 2015-10-05T11:30:11.009Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.517 34.608 1503.4249 12:32:12.62M 2015-10-05T11:30:11.219Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4249 12:32:12.82M 2015-10-05T11:30:11.414Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4252 12:32:13.04M 2015-10-05T11:30:11.624Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4241 12:32:13.23M 2015-10-05T11:30:11.824Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.607 1503.4243 12:32:13.44M 2015-10-05T11:30:12.029Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4249 12:32:13.64M 2015-10-05T11:30:12.229Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4257 12:32:13.83M 2015-10-05T11:30:12.450Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4254 12:32:14.05M 2015-10-05T11:30:12.639Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4257 12:32:14.27M 2015-10-05T11:30:12.840Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.517 34.609 1503.4263 12:32:14.45M 2015-10-05T11:30:13.040Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.518 34.609 1503.4270 12:32:14.65M 2015-10-05T11:30:13.250Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.518 34.609 1503.4272 12:32:14.85M 2015-10-05T11:30:13.469Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.519 34.610 1503.4272 12:32:15.07M 2015-10-05T11:30:13.655Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.518 34.609 1503.4268 12:32:15.27M 2015-10-05T11:30:13.855Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.518 34.609 1503.4265 12:32:15.47M 2015-10-05T11:30:14.060Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.517 34.609 1503.4261 12:32:15.67M 2015-10-05T11:30:14.260Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.608 1503.4250 12:32:15.86M 2015-10-05T11:30:14.465Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.608 1503.4247 12:32:16.08M 2015-10-05T11:30:14.670Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4250 12:32:16.28M 2015-10-05T11:30:14.870Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.609 1503.4259 12:32:16.48M 2015-10-05T11:30:15.075Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.607 1503.4231 12:32:16.68M 2015-10-05T11:30:15.275Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4236 12:32:16.88M 2015-10-05T11:30:15.480Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.607 1503.4241 12:32:17.10M 2015-10-05T11:30:15.710Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4246 12:32:17.30M 2015-10-05T11:30:15.885Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4252 12:32:17.49M 2015-10-05T11:30:16.090Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4246 12:32:17.69M 2015-10-05T11:30:16.290Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.515 34.606 1503.4237 12:32:17.90M 2015-10-05T11:30:16.509Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.514 34.605 1503.4233 12:32:18.11M 2015-10-05T11:30:16.695Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.514 34.605 1503.4233 12:32:18.31M 2015-10-05T11:30:16.920Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.515 34.606 1503.4241 12:32:18.51M 2015-10-05T11:30:17.105Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4246 12:32:18.73M 2015-10-05T11:30:17.310Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4253 12:32:18.91M 2015-10-05T11:30:17.510Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4249 12:32:19.13M 2015-10-05T11:30:17.715Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4250 12:32:19.33M 2015-10-05T11:30:17.915Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.611 1503.4296 12:32:19.53M 2015-10-05T11:30:18.120Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.521 34.612 1503.4307 12:32:19.73M 2015-10-05T11:30:18.325Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.518 34.609 1503.4274 12:32:19.92M 2015-10-05T11:30:18.525Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.608 1503.4258 12:32:20.14M 2015-10-05T11:30:18.730Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.516 34.607 1503.4241 12:32:20.34M 2015-10-05T11:30:18.930Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.516 34.607 1503.4240 12:32:20.54M 2015-10-05T11:30:19.135Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.516 34.608 1503.4240 12:32:20.74M 2015-10-05T11:30:19.340Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.516 34.608 1503.4231 12:32:20.94M 2015-10-05T11:30:19.540Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.515 34.608 1503.4211 12:32:21.16M 2015-10-05T11:30:19.740Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.515 34.608 1503.4210 12:32:21.35M 2015-10-05T11:30:19.945Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.609 1503.4220 12:32:21.55M 2015-10-05T11:30:20.150Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4241 12:32:21.75M 2015-10-05T11:30:20.350Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.518 34.610 1503.4244 12:32:21.95M 2015-10-05T11:30:20.555Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.518 34.610 1503.4244 12:32:22.17M 2015-10-05T11:30:20.760Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.518 34.611 1503.4246 12:32:22.37M 2015-10-05T11:30:20.965Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.518 34.610 1503.4254 12:32:22.57M 2015-10-05T11:30:21.170Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.606 1503.4207 12:32:22.77M 2015-10-05T11:30:21.385Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.606 1503.4205 12:32:22.97M 2015-10-05T11:30:21.570Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.515 34.607 1503.4219 12:32:23.20M 2015-10-05T11:30:21.770Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4227 12:32:23.38M 2015-10-05T11:30:21.975Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4241 12:32:23.58M 2015-10-05T11:30:22.180Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.609 1503.4255 12:32:23.78M 2015-10-05T11:30:22.390Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4257 12:32:24.00M 2015-10-05T11:30:22.585Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.519 34.610 1503.4261 12:32:24.20M 2015-10-05T11:30:22.791Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.520 34.611 1503.4271 12:32:24.40M 2015-10-05T11:30:22.995Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.520 34.611 1503.4274 12:32:24.60M 2015-10-05T11:30:23.195Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.612 1503.4281 12:32:24.80M 2015-10-05T11:30:23.400Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.613 1503.4287 12:32:25.02M 2015-10-05T11:30:23.600Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.613 1503.4291 12:32:25.22M 2015-10-05T11:30:23.805Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4249 12:32:25.42M 2015-10-05T11:30:24.005Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.608 1503.4248 12:32:25.61M 2015-10-05T11:30:24.210Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.608 1503.4249 12:32:25.81M 2015-10-05T11:30:24.410Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.608 1503.4244 12:32:26.03M 2015-10-05T11:30:24.620Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4241 12:32:26.23M 2015-10-05T11:30:24.820Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.607 1503.4235 12:32:26.43M 2015-10-05T11:30:25.020Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.606 1503.4211 12:32:26.63M 2015-10-05T11:30:25.225Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.606 1503.4211 12:32:26.83M 2015-10-05T11:30:25.430Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.605 1503.4205 12:32:27.05M 2015-10-05T11:30:25.630Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.606 1503.4225 12:32:27.25M 2015-10-05T11:30:25.845Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4236 12:32:27.45M 2015-10-05T11:30:26.035Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.607 1503.4241 12:32:27.66M 2015-10-05T11:30:26.240Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4254 12:32:27.84M 2015-10-05T11:30:26.445Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4258 12:32:28.06M 2015-10-05T11:30:26.645Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.608 1503.4269 12:32:28.26M 2015-10-05T11:30:26.850Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.608 1503.4272 12:32:28.46M 2015-10-05T11:30:27.050Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.518 34.609 1503.4275 12:32:28.66M 2015-10-05T11:30:27.255Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.518 34.609 1503.4277 12:32:28.86M 2015-10-05T11:30:27.460Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.519 34.610 1503.4282 12:32:29.08M 2015-10-05T11:30:27.660Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.610 1503.4285 12:32:29.28M 2015-10-05T11:30:27.865Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4293 12:32:29.48M 2015-10-05T11:30:28.065Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.521 34.612 1503.4299 12:32:29.68M 2015-10-05T11:30:28.271Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4249 12:32:29.87M 2015-10-05T11:30:28.475Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.516 34.607 1503.4243 12:32:30.09M 2015-10-05T11:30:28.675Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.607 1503.4241 12:32:30.29M 2015-10-05T11:30:28.880Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.607 1503.4242 12:32:30.49M 2015-10-05T11:30:29.080Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.608 1503.4249 12:32:30.69M 2015-10-05T11:30:29.285Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.608 1503.4264 12:32:30.88M 2015-10-05T11:30:29.490Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.609 1503.4266 12:32:31.10M 2015-10-05T11:30:29.690Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.519 34.610 1503.4287 12:32:31.31M 2015-10-05T11:30:29.895Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.521 34.612 1503.4310 12:32:31.50M 2015-10-05T11:30:30.100Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.523 34.614 1503.4316 12:32:31.70M 2015-10-05T11:30:30.320Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.608 1503.4243 12:32:31.90M 2015-10-05T11:30:30.505Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.609 1503.4238 12:32:32.14M 2015-10-05T11:30:30.705Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.609 1503.4244 12:32:32.32M 2015-10-05T11:30:30.949Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.518 34.611 1503.4254 12:32:32.52M 2015-10-05T11:30:31.115Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.518 34.610 1503.4247 12:32:32.72M 2015-10-05T11:30:31.315Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.614 1503.4291 12:32:32.92M 2015-10-05T11:30:31.520Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.614 1503.4294 12:32:33.14M 2015-10-05T11:30:31.725Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.523 34.614 1503.4291 12:32:33.34M 2015-10-05T11:30:31.925Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.523 34.615 1503.4314 12:32:33.54M 2015-10-05T11:30:32.130Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.615 1503.4313 12:32:33.73M 2015-10-05T11:30:32.335Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.615 1503.4320 12:32:33.93M 2015-10-05T11:30:32.535Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.524 34.615 1503.4325 12:32:34.15M 2015-10-05T11:30:32.735Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.525 34.616 1503.4326 12:32:34.35M 2015-10-05T11:30:32.941Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.616 1503.4314 12:32:34.55M 2015-10-05T11:30:33.145Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.523 34.615 1503.4299 12:32:34.75M 2015-10-05T11:30:33.345Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.614 1503.4297 12:32:34.95M 2015-10-05T11:30:33.550Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.522 34.614 1503.4292 12:32:35.16M 2015-10-05T11:30:33.753Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.613 1503.4285 12:32:35.37M 2015-10-05T11:30:33.956Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4275 12:32:35.56M 2015-10-05T11:30:34.161Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.611 1503.4263 12:32:35.76M 2015-10-05T11:30:34.360Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.615 1503.4297 12:32:35.96M 2015-10-05T11:30:34.590Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.615 1503.4302 12:32:36.18M 2015-10-05T11:30:34.786Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.615 1503.4302 12:32:36.38M 2015-10-05T11:30:34.990Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.527 34.618 1503.4341 12:32:36.60M 2015-10-05T11:30:35.176Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.527 34.618 1503.4338 12:32:36.78M 2015-10-05T11:30:35.376Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.525 34.616 1503.4324 12:32:37.00M 2015-10-05T11:30:35.580Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.524 34.615 1503.4320 12:32:37.20M 2015-10-05T11:30:35.785Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.524 34.616 1503.4316 12:32:37.39M 2015-10-05T11:30:35.986Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.521 34.612 1503.4280 12:32:37.60M 2015-10-05T11:30:36.191Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.520 34.611 1503.4280 12:32:37.79M 2015-10-05T11:30:36.391Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.519 34.610 1503.4276 12:32:38.01M 2015-10-05T11:30:36.595Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.520 34.611 1503.4288 12:32:38.21M 2015-10-05T11:30:36.796Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.611 1503.4294 12:32:38.41M 2015-10-05T11:30:37.001Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.611 1503.4294 12:32:38.60M 2015-10-05T11:30:37.201Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.514 34.605 1503.4235 12:32:38.81M 2015-10-05T11:30:37.406Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4269 12:32:39.03M 2015-10-05T11:30:37.611Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.517 34.607 1503.4275 12:32:39.23M 2015-10-05T11:30:37.811Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.516 34.607 1503.4283 12:32:39.42M 2015-10-05T11:30:38.016Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.516 34.606 1503.4271 12:32:39.62M 2015-10-05T11:30:38.221Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.516 34.606 1503.4261 12:32:39.82M 2015-10-05T11:30:38.421Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.515 34.606 1503.4250 12:32:40.04M 2015-10-05T11:30:38.626Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.524 34.614 1503.4335 12:32:40.24M 2015-10-05T11:30:38.831Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.524 34.615 1503.4342 12:32:40.44M 2015-10-05T11:30:39.036Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.526 34.616 1503.4358 12:32:40.64M 2015-10-05T11:30:39.251Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.526 34.617 1503.4365 12:32:40.84M 2015-10-05T11:30:39.436Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.527 34.618 1503.4381 12:32:41.07M 2015-10-05T11:30:39.641Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.526 34.616 1503.4366 12:32:41.26M 2015-10-05T11:30:39.846Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.525 34.616 1503.4354 12:32:41.46M 2015-10-05T11:30:40.046Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.615 1503.4341 12:32:41.65M 2015-10-05T11:30:40.251Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4333 12:32:41.85M 2015-10-05T11:30:40.451Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4325 12:32:42.07M 2015-10-05T11:30:40.656Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.614 1503.4304 12:32:42.27M 2015-10-05T11:30:40.861Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.613 1503.4290 12:32:42.47M 2015-10-05T11:30:41.061Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.526 34.617 1503.4337 12:32:42.67M 2015-10-05T11:30:41.261Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.527 34.618 1503.4347 12:32:42.87M 2015-10-05T11:30:41.466Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.527 34.618 1503.4355 12:32:43.08M 2015-10-05T11:30:41.673Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.528 34.618 1503.4363 12:32:43.29M 2015-10-05T11:30:41.876Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.528 34.618 1503.4370 12:32:43.49M 2015-10-05T11:30:42.076Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.528 34.619 1503.4379 12:32:43.68M 2015-10-05T11:30:42.281Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.530 34.620 1503.4390 12:32:43.88M 2015-10-05T11:30:42.481Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.531 34.622 1503.4397 12:32:44.10M 2015-10-05T11:30:42.686Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.531 34.622 1503.4393 12:32:44.30M 2015-10-05T11:30:42.891Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.531 34.622 1503.4396 12:32:44.50M 2015-10-05T11:30:43.091Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.531 34.621 1503.4406 12:32:44.70M 2015-10-05T11:30:43.296Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.531 34.621 1503.4412 12:32:44.90M 2015-10-05T11:30:43.496Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.524 34.614 1503.4344 12:32:45.12M 2015-10-05T11:30:43.716Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.523 34.613 1503.4337 12:32:45.31M 2015-10-05T11:30:43.909Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4329 12:32:45.53M 2015-10-05T11:30:44.106Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.612 1503.4321 12:32:45.71M 2015-10-05T11:30:44.313Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4312 12:32:45.91M 2015-10-05T11:30:44.512Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.612 1503.4303 12:32:46.13M 2015-10-05T11:30:44.716Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.522 34.613 1503.4309 12:32:46.33M 2015-10-05T11:30:44.921Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.612 1503.4310 12:32:46.53M 2015-10-05T11:30:45.126Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.613 1503.4320 12:32:46.73M 2015-10-05T11:30:45.326Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.525 34.616 1503.4352 12:32:46.93M 2015-10-05T11:30:45.549Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.525 34.615 1503.4349 12:32:47.14M 2015-10-05T11:30:45.731Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.526 34.616 1503.4373 12:32:47.35M 2015-10-05T11:30:45.936Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.526 34.617 1503.4370 12:32:47.54M 2015-10-05T11:30:46.136Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.527 34.617 1503.4369 12:32:47.74M 2015-10-05T11:30:46.341Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.527 34.617 1503.4370 12:32:47.94M 2015-10-05T11:30:46.541Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.527 34.618 1503.4375 12:32:48.16M 2015-10-05T11:30:46.746Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.528 34.619 1503.4375 12:32:48.36M 2015-10-05T11:30:46.954Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.524 34.614 1503.4330 12:32:48.56M 2015-10-05T11:30:47.152Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.523 34.613 1503.4319 12:32:48.76M 2015-10-05T11:30:47.356Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.522 34.613 1503.4318 12:32:48.96M 2015-10-05T11:30:47.556Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.522 34.613 1503.4316 12:32:49.18M 2015-10-05T11:30:47.761Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.522 34.613 1503.4324 12:32:49.37M 2015-10-05T11:30:47.966Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.522 34.613 1503.4324 12:32:49.57M 2015-10-05T11:30:48.186Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.523 34.613 1503.4329 12:32:49.77M 2015-10-05T11:30:48.366Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.523 34.613 1503.4332 12:32:50.01M 2015-10-05T11:30:48.571Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.523 34.613 1503.4336 12:32:50.19M 2015-10-05T11:30:48.776Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.615 1503.4324 12:32:50.39M 2015-10-05T11:30:48.981Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4333 12:32:50.59M 2015-10-05T11:30:49.181Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.519 34.610 1503.4286 12:32:50.79M 2015-10-05T11:30:49.381Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.519 34.611 1503.4275 12:32:51.01M 2015-10-05T11:30:49.594Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.519 34.611 1503.4266 12:32:51.20M 2015-10-05T11:30:49.792Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4252 12:32:51.40M 2015-10-05T11:30:49.996Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.522 34.614 1503.4287 12:32:51.60M 2015-10-05T11:30:50.196Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.522 34.614 1503.4287 12:32:51.80M 2015-10-05T11:30:50.396Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.523 34.614 1503.4292 12:32:52.02M 2015-10-05T11:30:50.601Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.523 34.615 1503.4298 12:32:52.22M 2015-10-05T11:30:50.806Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.523 34.615 1503.4305 12:32:52.42M 2015-10-05T11:30:51.011Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.615 1503.4308 12:32:52.62M 2015-10-05T11:30:51.211Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.616 1503.4316 12:32:52.82M 2015-10-05T11:30:51.416Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.617 1503.4327 12:32:53.04M 2015-10-05T11:30:51.621Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.525 34.616 1503.4336 12:32:53.23M 2015-10-05T11:30:51.821Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.616 1503.4338 12:32:53.44M 2015-10-05T11:30:52.026Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.616 1503.4332 12:32:53.63M 2015-10-05T11:30:52.226Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.616 1503.4327 12:32:53.83M 2015-10-05T11:30:52.432Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.615 1503.4336 12:32:54.05M 2015-10-05T11:30:52.651Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.615 1503.4341 12:32:54.25M 2015-10-05T11:30:52.836Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.524 34.615 1503.4337 12:32:54.47M 2015-10-05T11:30:53.041Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.610 1503.4280 12:32:54.65M 2015-10-05T11:30:53.241Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.522 34.613 1503.4312 12:32:54.85M 2015-10-05T11:30:53.446Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4314 12:32:55.07M 2015-10-05T11:30:53.669Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.613 1503.4310 12:32:55.26M 2015-10-05T11:30:53.869Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.616 1503.4341 12:32:55.46M 2015-10-05T11:30:54.056Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.524 34.615 1503.4341 12:32:55.66M 2015-10-05T11:30:54.256Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.525 34.615 1503.4343 12:32:55.86M 2015-10-05T11:30:54.461Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.611 1503.4297 12:32:56.08M 2015-10-05T11:30:54.669Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.519 34.610 1503.4288 12:32:56.28M 2015-10-05T11:30:54.866Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.518 34.609 1503.4279 12:32:56.48M 2015-10-05T11:30:55.072Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.518 34.608 1503.4271 12:32:56.68M 2015-10-05T11:30:55.276Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4265 12:32:56.88M 2015-10-05T11:30:55.476Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.516 34.607 1503.4255 12:32:57.10M 2015-10-05T11:30:55.676Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4254 12:32:57.29M 2015-10-05T11:30:55.909Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4248 12:32:57.49M 2015-10-05T11:30:56.086Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.515 34.606 1503.4257 12:32:57.69M 2015-10-05T11:30:56.291Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.515 34.606 1503.4252 12:32:57.89M 2015-10-05T11:30:56.491Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.522 34.612 1503.4323 12:32:58.11M 2015-10-05T11:30:56.691Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.611 1503.4302 12:32:58.31M 2015-10-05T11:30:56.896Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.610 1503.4288 12:32:58.50M 2015-10-05T11:30:57.116Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4294 12:32:58.71M 2015-10-05T11:30:57.301Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.613 1503.4302 12:32:58.92M 2015-10-05T11:30:57.507Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.614 1503.4307 12:32:59.13M 2015-10-05T11:30:57.707Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.524 34.615 1503.4316 12:32:59.32M 2015-10-05T11:30:57.912Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.525 34.616 1503.4329 12:32:59.52M 2015-10-05T11:30:58.117Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.526 34.618 1503.4337 12:32:59.72M 2015-10-05T11:30:58.349Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.527 34.619 1503.4355 12:32:59.92M 2015-10-05T11:30:58.521Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.615 1503.4305 12:33:00.14M 2015-10-05T11:30:58.726Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.524 34.615 1503.4310 12:33:00.34M 2015-10-05T11:30:58.926Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.522 34.614 1503.4280 12:33:00.54M 2015-10-05T11:30:59.126Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.525 34.617 1503.4308 12:33:00.74M 2015-10-05T11:30:59.336Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.526 34.617 1503.4325 12:33:00.93M 2015-10-05T11:30:59.536Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.527 34.619 1503.4352 12:33:01.16M 2015-10-05T11:30:59.736Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.531 34.622 1503.4393 12:33:01.35M 2015-10-05T11:30:59.942Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.531 34.622 1503.4397 12:33:01.55M 2015-10-05T11:31:00.147Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.527 34.618 1503.4353 12:33:01.75M 2015-10-05T11:31:00.352Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.530 34.621 1503.4397 12:33:01.95M 2015-10-05T11:31:00.552Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.527 34.618 1503.4354 12:33:02.17M 2015-10-05T11:31:00.753Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.526 34.617 1503.4335 12:33:02.37M 2015-10-05T11:31:00.957Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.617 1503.4331 12:33:02.57M 2015-10-05T11:31:01.162Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.616 1503.4333 12:33:02.77M 2015-10-05T11:31:01.362Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.616 1503.4323 12:33:02.96M 2015-10-05T11:31:01.587Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.523 34.615 1503.4310 12:33:03.18M 2015-10-05T11:31:01.772Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.528 34.619 1503.4358 12:33:03.40M 2015-10-05T11:31:01.972Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.529 34.619 1503.4376 12:33:03.58M 2015-10-05T11:31:02.177Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.529 34.620 1503.4382 12:33:03.78M 2015-10-05T11:31:02.377Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.530 34.620 1503.4388 12:33:04.00M 2015-10-05T11:31:02.582Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.530 34.621 1503.4392 12:33:04.20M 2015-10-05T11:31:02.782Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.530 34.620 1503.4390 12:33:04.40M 2015-10-05T11:31:02.987Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.529 34.620 1503.4388 12:33:04.59M 2015-10-05T11:31:03.192Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.532 34.622 1503.4418 12:33:04.80M 2015-10-05T11:31:03.393Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.532 34.623 1503.4414 12:33:05.01M 2015-10-05T11:31:03.597Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.514 34.606 1503.4225 12:33:05.21M 2015-10-05T11:31:03.797Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.514 34.605 1503.4225 12:33:05.41M 2015-10-05T11:31:04.002Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.605 1503.4216 12:33:05.61M 2015-10-05T11:31:04.230Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.605 1503.4216 12:33:05.81M 2015-10-05T11:31:04.412Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.605 1503.4218 12:33:06.03M 2015-10-05T11:31:04.612Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.514 34.605 1503.4226 12:33:06.23M 2015-10-05T11:31:04.817Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.514 34.605 1503.4230 12:33:06.43M 2015-10-05T11:31:05.029Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.514 34.606 1503.4233 12:33:06.63M 2015-10-05T11:31:05.222Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.515 34.606 1503.4232 12:33:06.83M 2015-10-05T11:31:05.427Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.607 1503.4241 12:33:07.05M 2015-10-05T11:31:05.627Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4263 12:33:07.25M 2015-10-05T11:31:05.832Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.522 34.613 1503.4315 12:33:07.44M 2015-10-05T11:31:06.052Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.529 34.619 1503.4384 12:33:07.64M 2015-10-05T11:31:06.237Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.529 34.619 1503.4395 12:33:07.86M 2015-10-05T11:31:06.442Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.529 34.618 1503.4387 12:33:08.06M 2015-10-05T11:31:06.642Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.528 34.618 1503.4371 12:33:08.26M 2015-10-05T11:31:06.847Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.526 34.617 1503.4357 12:33:08.46M 2015-10-05T11:31:07.047Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.616 1503.4338 12:33:08.66M 2015-10-05T11:31:07.252Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.615 1503.4318 12:33:08.86M 2015-10-05T11:31:07.457Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.613 1503.4309 12:33:09.07M 2015-10-05T11:31:07.657Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.613 1503.4294 12:33:09.27M 2015-10-05T11:31:07.857Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.612 1503.4290 12:33:09.47M 2015-10-05T11:31:08.062Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.612 1503.4291 12:33:09.67M 2015-10-05T11:31:08.267Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.612 1503.4293 12:33:09.87M 2015-10-05T11:31:08.472Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.612 1503.4304 12:33:10.09M 2015-10-05T11:31:08.677Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.612 1503.4291 12:33:10.29M 2015-10-05T11:31:08.877Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.612 1503.4297 12:33:10.49M 2015-10-05T11:31:09.082Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.521 34.612 1503.4298 12:33:10.69M 2015-10-05T11:31:09.282Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.612 1503.4307 12:33:10.89M 2015-10-05T11:31:09.487Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.521 34.612 1503.4307 12:33:11.10M 2015-10-05T11:31:09.687Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.612 1503.4307 12:33:11.30M 2015-10-05T11:31:09.887Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.612 1503.4312 12:33:11.50M 2015-10-05T11:31:10.097Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4319 12:33:11.70M 2015-10-05T11:31:10.297Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.523 34.613 1503.4336 12:33:11.90M 2015-10-05T11:31:10.517Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.523 34.613 1503.4340 12:33:12.12M 2015-10-05T11:31:10.702Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.523 34.613 1503.4343 12:33:12.33M 2015-10-05T11:31:10.907Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.522 34.613 1503.4332 12:33:12.52M 2015-10-05T11:31:11.112Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.522 34.612 1503.4324 12:33:12.72M 2015-10-05T11:31:11.313Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.521 34.612 1503.4320 12:33:12.92M 2015-10-05T11:31:11.512Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.521 34.611 1503.4316 12:33:13.13M 2015-10-05T11:31:11.717Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.611 1503.4318 12:33:13.33M 2015-10-05T11:31:11.922Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.522 34.612 1503.4324 12:33:13.53M 2015-10-05T11:31:12.149Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4327 12:33:13.73M 2015-10-05T11:31:12.327Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.521 34.612 1503.4326 12:33:13.93M 2015-10-05T11:31:12.532Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.612 1503.4331 12:33:14.15M 2015-10-05T11:31:12.732Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.612 1503.4330 12:33:14.35M 2015-10-05T11:31:12.937Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4329 12:33:14.55M 2015-10-05T11:31:13.137Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.613 1503.4323 12:33:14.74M 2015-10-05T11:31:13.342Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.523 34.614 1503.4319 12:33:14.94M 2015-10-05T11:31:13.547Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.614 1503.4313 12:33:15.16M 2015-10-05T11:31:13.752Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.523 34.614 1503.4320 12:33:15.37M 2015-10-05T11:31:13.952Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.615 1503.4318 12:33:15.56M 2015-10-05T11:31:14.152Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4319 12:33:15.76M 2015-10-05T11:31:14.357Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.616 1503.4321 12:33:15.96M 2015-10-05T11:31:14.562Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.525 34.616 1503.4323 12:33:16.18M 2015-10-05T11:31:14.762Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.524 34.616 1503.4316 12:33:16.38M 2015-10-05T11:31:14.982Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.524 34.616 1503.4307 12:33:16.58M 2015-10-05T11:31:15.167Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.524 34.616 1503.4292 12:33:16.79M 2015-10-05T11:31:15.377Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.523 34.616 1503.4290 12:33:16.97M 2015-10-05T11:31:15.577Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.523 34.616 1503.4279 12:33:17.20M 2015-10-05T11:31:15.782Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.523 34.616 1503.4271 12:33:17.39M 2015-10-05T11:31:15.982Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.526 34.618 1503.4305 12:33:17.59M 2015-10-05T11:31:16.187Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.526 34.618 1503.4305 12:33:17.79M 2015-10-05T11:31:16.387Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.526 34.618 1503.4310 12:33:18.01M 2015-10-05T11:31:16.593Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.527 34.619 1503.4323 12:33:18.21M 2015-10-05T11:31:16.797Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.527 34.619 1503.4325 12:33:18.41M 2015-10-05T11:31:16.992Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.527 34.618 1503.4336 12:33:18.61M 2015-10-05T11:31:17.202Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.526 34.618 1503.4337 12:33:18.80M 2015-10-05T11:31:17.402Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.527 34.618 1503.4340 12:33:19.03M 2015-10-05T11:31:17.602Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.526 34.618 1503.4335 12:33:19.22M 2015-10-05T11:31:17.812Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.526 34.618 1503.4326 12:33:19.42M 2015-10-05T11:31:18.017Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.525 34.617 1503.4310 12:33:19.62M 2015-10-05T11:31:18.217Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.616 1503.4313 12:33:19.82M 2015-10-05T11:31:18.417Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.523 34.615 1503.4315 12:33:20.04M 2015-10-05T11:31:18.622Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.523 34.614 1503.4302 12:33:20.24M 2015-10-05T11:31:18.830Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.522 34.613 1503.4294 12:33:20.44M 2015-10-05T11:31:19.027Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.613 1503.4292 12:33:20.64M 2015-10-05T11:31:19.227Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.613 1503.4290 12:33:20.84M 2015-10-05T11:31:19.452Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.613 1503.4280 12:33:21.05M 2015-10-05T11:31:19.637Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.521 34.613 1503.4268 12:33:21.27M 2015-10-05T11:31:19.842Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.520 34.613 1503.4266 12:33:21.45M 2015-10-05T11:31:20.042Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.525 34.617 1503.4297 12:33:21.65M 2015-10-05T11:31:20.247Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.526 34.618 1503.4296 12:33:21.85M 2015-10-05T11:31:20.447Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.526 34.619 1503.4310 12:33:22.07M 2015-10-05T11:31:20.652Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.526 34.619 1503.4316 12:33:22.27M 2015-10-05T11:31:20.852Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.526 34.619 1503.4309 12:33:22.47M 2015-10-05T11:31:21.069Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.526 34.619 1503.4305 12:33:22.67M 2015-10-05T11:31:21.270Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.527 34.619 1503.4313 12:33:22.86M 2015-10-05T11:31:21.462Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.521 34.614 1503.4255 12:33:23.09M 2015-10-05T11:31:21.667Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.520 34.613 1503.4248 12:33:23.28M 2015-10-05T11:31:21.867Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.520 34.613 1503.4244 12:33:23.48M 2015-10-05T11:31:22.072Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.520 34.613 1503.4249 12:33:23.68M 2015-10-05T11:31:22.278Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.521 34.613 1503.4265 12:33:23.88M 2015-10-05T11:31:22.478Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.524 34.616 1503.4315 12:33:24.10M 2015-10-05T11:31:22.683Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.617 1503.4326 12:33:24.30M 2015-10-05T11:31:22.883Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.613 1503.4293 12:33:24.50M 2015-10-05T11:31:23.088Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.612 1503.4296 12:33:24.70M 2015-10-05T11:31:23.293Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.521 34.612 1503.4291 12:33:24.90M 2015-10-05T11:31:23.492Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.525 34.615 1503.4340 12:33:25.12M 2015-10-05T11:31:23.697Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.525 34.616 1503.4352 12:33:25.31M 2015-10-05T11:31:23.914Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.526 34.616 1503.4364 12:33:25.51M 2015-10-05T11:31:24.103Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.526 34.616 1503.4371 12:33:25.73M 2015-10-05T11:31:24.308Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.526 34.616 1503.4380 12:33:25.91M 2015-10-05T11:31:24.513Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.527 34.617 1503.4387 12:33:26.13M 2015-10-05T11:31:24.749Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.527 34.617 1503.4409 12:33:26.33M 2015-10-05T11:31:24.918Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.528 34.617 1503.4418 12:33:26.53M 2015-10-05T11:31:25.118Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.528 34.617 1503.4409 12:33:26.73M 2015-10-05T11:31:25.323Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.527 34.616 1503.4393 12:33:26.92M 2015-10-05T11:31:25.528Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.526 34.615 1503.4379 12:33:27.14M 2015-10-05T11:31:25.728Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.526 34.616 1503.4381 12:33:27.34M 2015-10-05T11:31:25.928Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.527 34.617 1503.4385 12:33:27.54M 2015-10-05T11:31:26.138Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.527 34.616 1503.4391 12:33:27.74M 2015-10-05T11:31:26.338Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.527 34.616 1503.4392 12:33:27.94M 2015-10-05T11:31:26.543Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.522 34.612 1503.4332 12:33:28.16M 2015-10-05T11:31:26.743Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.522 34.611 1503.4332 12:33:28.36M 2015-10-05T11:31:26.943Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.521 34.611 1503.4321 12:33:28.56M 2015-10-05T11:31:27.148Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.521 34.611 1503.4315 12:33:28.75M 2015-10-05T11:31:27.348Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.611 1503.4310 12:33:28.95M 2015-10-05T11:31:27.553Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.611 1503.4302 12:33:29.17M 2015-10-05T11:31:27.758Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.520 34.611 1503.4292 12:33:29.37M 2015-10-05T11:31:27.963Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4296 12:33:29.57M 2015-10-05T11:31:28.163Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.612 1503.4301 12:33:29.77M 2015-10-05T11:31:28.388Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4313 12:33:29.97M 2015-10-05T11:31:28.573Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.615 1503.4342 12:33:30.21M 2015-10-05T11:31:28.778Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.524 34.615 1503.4342 12:33:30.39M 2015-10-05T11:31:28.978Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.523 34.614 1503.4321 12:33:30.59M 2015-10-05T11:31:29.190Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.523 34.614 1503.4312 12:33:30.79M 2015-10-05T11:31:29.383Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.522 34.614 1503.4291 12:33:31.01M 2015-10-05T11:31:29.583Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.521 34.613 1503.4274 12:33:31.20M 2015-10-05T11:31:29.790Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.521 34.614 1503.4268 12:33:31.40M 2015-10-05T11:31:29.993Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.521 34.613 1503.4270 12:33:31.60M 2015-10-05T11:31:30.193Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.520 34.613 1503.4254 12:33:31.80M 2015-10-05T11:31:30.398Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.521 34.613 1503.4264 12:33:32.02M 2015-10-05T11:31:30.598Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.613 1503.4282 12:33:32.22M 2015-10-05T11:31:30.803Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.522 34.614 1503.4285 12:33:32.42M 2015-10-05T11:31:31.008Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.523 34.615 1503.4292 12:33:32.62M 2015-10-05T11:31:31.208Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.524 34.616 1503.4309 12:33:32.82M 2015-10-05T11:31:31.413Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.524 34.616 1503.4310 12:33:33.03M 2015-10-05T11:31:31.613Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.525 34.617 1503.4307 12:33:33.23M 2015-10-05T11:31:31.818Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.525 34.617 1503.4304 12:33:33.43M 2015-10-05T11:31:32.023Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.524 34.616 1503.4299 12:33:33.63M 2015-10-05T11:31:32.223Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.525 34.617 1503.4304 12:33:33.83M 2015-10-05T11:31:32.428Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.525 34.617 1503.4305 12:33:34.05M 2015-10-05T11:31:32.669Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.525 34.617 1503.4314 12:33:34.25M 2015-10-05T11:31:32.848Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4279 12:33:34.45M 2015-10-05T11:31:33.038Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.612 1503.4277 12:33:34.66M 2015-10-05T11:31:33.243Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.612 1503.4270 12:33:34.85M 2015-10-05T11:31:33.438Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.526 34.619 1503.4287 12:33:35.07M 2015-10-05T11:31:33.643Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.527 34.620 1503.4296 12:33:35.26M 2015-10-05T11:31:33.853Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.528 34.621 1503.4310 12:33:35.46M 2015-10-05T11:31:34.053Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.526 34.619 1503.4287 12:33:35.66M 2015-10-05T11:31:34.253Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.524 34.618 1503.4265 12:33:35.86M 2015-10-05T11:31:34.458Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.523 34.617 1503.4252 12:33:36.08M 2015-10-05T11:31:34.663Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.521 34.615 1503.4231 12:33:36.28M 2015-10-05T11:31:34.863Z|I-OCEAN7-304-XXXX| 27.38 13.987 41.518 34.612 1503.4193 12:33:36.48M 2015-10-05T11:31:35.063Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.518 34.612 1503.4197 12:33:36.67M 2015-10-05T11:31:35.268Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.518 34.612 1503.4211 12:33:36.87M 2015-10-05T11:31:35.473Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.519 34.612 1503.4226 12:33:37.09M 2015-10-05T11:31:35.675Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.519 34.612 1503.4236 12:33:37.29M 2015-10-05T11:31:35.878Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.520 34.612 1503.4246 12:33:37.49M 2015-10-05T11:31:36.083Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.520 34.613 1503.4259 12:33:37.69M 2015-10-05T11:31:36.283Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.521 34.613 1503.4279 12:33:37.89M 2015-10-05T11:31:36.488Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.613 1503.4290 12:33:38.11M 2015-10-05T11:31:36.693Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.614 1503.4296 12:33:38.31M 2015-10-05T11:31:36.893Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.523 34.614 1503.4296 12:33:38.51M 2015-10-05T11:31:37.098Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.523 34.615 1503.4298 12:33:38.71M 2015-10-05T11:31:37.318Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.523 34.615 1503.4308 12:33:38.90M 2015-10-05T11:31:37.509Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.615 1503.4310 12:33:39.14M 2015-10-05T11:31:37.708Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4315 12:33:39.32M 2015-10-05T11:31:37.909Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.616 1503.4315 12:33:39.52M 2015-10-05T11:31:38.149Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.615 1503.4314 12:33:39.72M 2015-10-05T11:31:38.313Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.523 34.615 1503.4319 12:33:39.92M 2015-10-05T11:31:38.518Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.523 34.614 1503.4312 12:33:40.14M 2015-10-05T11:31:38.723Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.614 1503.4312 12:33:40.34M 2015-10-05T11:31:38.923Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.522 34.613 1503.4310 12:33:40.54M 2015-10-05T11:31:39.128Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.522 34.613 1503.4312 12:33:40.74M 2015-10-05T11:31:39.328Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4316 12:33:40.93M 2015-10-05T11:31:39.550Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4321 12:33:41.15M 2015-10-05T11:31:39.738Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4326 12:33:41.35M 2015-10-05T11:31:39.938Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.613 1503.4338 12:33:41.55M 2015-10-05T11:31:40.143Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.523 34.613 1503.4347 12:33:41.75M 2015-10-05T11:31:40.343Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.523 34.613 1503.4340 12:33:41.95M 2015-10-05T11:31:40.548Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.523 34.612 1503.4343 12:33:42.17M 2015-10-05T11:31:40.748Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.523 34.612 1503.4348 12:33:42.37M 2015-10-05T11:31:40.954Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.523 34.613 1503.4347 12:33:42.56M 2015-10-05T11:31:41.158Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.524 34.614 1503.4358 12:33:42.76M 2015-10-05T11:31:41.358Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.525 34.614 1503.4364 12:33:42.96M 2015-10-05T11:31:41.563Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.525 34.615 1503.4370 12:33:43.18M 2015-10-05T11:31:41.788Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.526 34.615 1503.4374 12:33:43.38M 2015-10-05T11:31:41.968Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.519 34.609 1503.4302 12:33:43.60M 2015-10-05T11:31:42.173Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.518 34.609 1503.4293 12:33:43.78M 2015-10-05T11:31:42.379Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.519 34.610 1503.4298 12:33:44.00M 2015-10-05T11:31:42.579Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.611 1503.4298 12:33:44.20M 2015-10-05T11:31:42.783Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4297 12:33:44.40M 2015-10-05T11:31:42.984Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.520 34.611 1503.4294 12:33:44.59M 2015-10-05T11:31:43.190Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.616 1503.4330 12:33:44.79M 2015-10-05T11:31:43.388Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.524 34.616 1503.4319 12:33:45.01M 2015-10-05T11:31:43.593Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.524 34.616 1503.4298 12:33:45.21M 2015-10-05T11:31:43.798Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.527 34.619 1503.4330 12:33:45.41M 2015-10-05T11:31:43.998Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.527 34.619 1503.4325 12:33:45.61M 2015-10-05T11:31:44.198Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.527 34.619 1503.4325 12:33:45.81M 2015-10-05T11:31:44.408Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.527 34.620 1503.4325 12:33:46.02M 2015-10-05T11:31:44.608Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.527 34.620 1503.4321 12:33:46.23M 2015-10-05T11:31:44.813Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.528 34.620 1503.4318 12:33:46.43M 2015-10-05T11:31:45.013Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.529 34.621 1503.4330 12:33:46.62M 2015-10-05T11:31:45.218Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.524 34.617 1503.4291 12:33:46.82M 2015-10-05T11:31:45.418Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.524 34.616 1503.4291 12:33:47.04M 2015-10-05T11:31:45.623Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.524 34.616 1503.4297 12:33:47.24M 2015-10-05T11:31:45.828Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.523 34.615 1503.4294 12:33:47.44M 2015-10-05T11:31:46.034Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.523 34.615 1503.4286 12:33:47.64M 2015-10-05T11:31:46.249Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.515 34.607 1503.4205 12:33:47.84M 2015-10-05T11:31:46.434Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.515 34.607 1503.4205 12:33:48.08M 2015-10-05T11:31:46.638Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4215 12:33:48.26M 2015-10-05T11:31:46.838Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.607 1503.4229 12:33:48.46M 2015-10-05T11:31:47.069Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4242 12:33:48.65M 2015-10-05T11:31:47.249Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.607 1503.4236 12:33:48.85M 2015-10-05T11:31:47.454Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4247 12:33:49.07M 2015-10-05T11:31:47.654Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.517 34.608 1503.4258 12:33:49.27M 2015-10-05T11:31:47.859Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.608 1503.4264 12:33:49.47M 2015-10-05T11:31:48.059Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.519 34.609 1503.4275 12:33:49.67M 2015-10-05T11:31:48.264Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.520 34.611 1503.4287 12:33:49.87M 2015-10-05T11:31:48.469Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.612 1503.4292 12:33:50.09M 2015-10-05T11:31:48.669Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.522 34.613 1503.4305 12:33:50.29M 2015-10-05T11:31:48.874Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.523 34.613 1503.4314 12:33:50.49M 2015-10-05T11:31:49.074Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.615 1503.4326 12:33:50.68M 2015-10-05T11:31:49.279Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.616 1503.4340 12:33:50.88M 2015-10-05T11:31:49.479Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.526 34.616 1503.4347 12:33:51.10M 2015-10-05T11:31:49.684Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.526 34.616 1503.4347 12:33:51.30M 2015-10-05T11:31:49.889Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.526 34.617 1503.4351 12:33:51.50M 2015-10-05T11:31:50.094Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.527 34.618 1503.4352 12:33:51.70M 2015-10-05T11:31:50.294Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.528 34.619 1503.4353 12:33:51.90M 2015-10-05T11:31:50.499Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.527 34.618 1503.4343 12:33:52.12M 2015-10-05T11:31:50.714Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.527 34.618 1503.4327 12:33:52.32M 2015-10-05T11:31:50.904Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.527 34.619 1503.4331 12:33:52.53M 2015-10-05T11:31:51.104Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.527 34.619 1503.4338 12:33:52.72M 2015-10-05T11:31:51.309Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.526 34.618 1503.4333 12:33:52.91M 2015-10-05T11:31:51.514Z|I-OCEAN7-304-XXXX| 27.42 13.989 41.526 34.618 1503.4340 12:33:53.13M 2015-10-05T11:31:51.714Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.526 34.618 1503.4326 12:33:53.33M 2015-10-05T11:31:51.919Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.517 34.609 1503.4225 12:33:53.53M 2015-10-05T11:31:52.119Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.610 1503.4221 12:33:53.73M 2015-10-05T11:31:52.324Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.518 34.611 1503.4237 12:33:53.93M 2015-10-05T11:31:52.529Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.517 34.610 1503.4233 12:33:54.15M 2015-10-05T11:31:52.729Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.517 34.610 1503.4237 12:33:54.35M 2015-10-05T11:31:52.934Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.610 1503.4232 12:33:54.55M 2015-10-05T11:31:53.134Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.603 1503.4163 12:33:54.74M 2015-10-05T11:31:53.339Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.510 34.603 1503.4167 12:33:54.94M 2015-10-05T11:31:53.544Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.510 34.602 1503.4169 12:33:55.16M 2015-10-05T11:31:53.744Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.510 34.602 1503.4170 12:33:55.36M 2015-10-05T11:31:53.949Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.509 34.601 1503.4167 12:33:55.56M 2015-10-05T11:31:54.154Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.508 34.600 1503.4156 12:33:55.76M 2015-10-05T11:31:54.354Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.507 34.599 1503.4142 12:33:55.96M 2015-10-05T11:31:54.554Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.505 34.597 1503.4130 12:33:56.18M 2015-10-05T11:31:54.759Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.507 34.599 1503.4158 12:33:56.38M 2015-10-05T11:31:54.964Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.508 34.599 1503.4167 12:33:56.57M 2015-10-05T11:31:55.184Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.509 34.600 1503.4180 12:33:56.77M 2015-10-05T11:31:55.369Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.509 34.600 1503.4193 12:33:57.01M 2015-10-05T11:31:55.574Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.511 34.602 1503.4204 12:33:57.19M 2015-10-05T11:31:55.774Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.512 34.602 1503.4214 12:33:57.39M 2015-10-05T11:31:55.979Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.512 34.602 1503.4219 12:33:57.59M 2015-10-05T11:31:56.189Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.512 34.603 1503.4229 12:33:57.79M 2015-10-05T11:31:56.384Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.513 34.603 1503.4225 12:33:58.01M 2015-10-05T11:31:56.584Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.513 34.604 1503.4229 12:33:58.21M 2015-10-05T11:31:56.789Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.513 34.604 1503.4226 12:33:58.40M 2015-10-05T11:31:56.994Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.514 34.605 1503.4230 12:33:58.60M 2015-10-05T11:31:57.199Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.514 34.603 1503.4264 12:33:58.80M 2015-10-05T11:31:57.399Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.513 34.603 1503.4265 12:33:59.02M 2015-10-05T11:31:57.604Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.513 34.603 1503.4268 12:33:59.22M 2015-10-05T11:31:57.804Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.513 34.602 1503.4261 12:33:59.42M 2015-10-05T11:31:58.009Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.516 34.605 1503.4286 12:33:59.62M 2015-10-05T11:31:58.209Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.516 34.605 1503.4298 12:33:59.82M 2015-10-05T11:31:58.414Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.517 34.605 1503.4308 12:34:00.04M 2015-10-05T11:31:58.614Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.517 34.606 1503.4315 12:34:00.24M 2015-10-05T11:31:58.819Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.518 34.607 1503.4312 12:34:00.43M 2015-10-05T11:31:59.024Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.520 34.609 1503.4316 12:34:00.63M 2015-10-05T11:31:59.224Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.521 34.611 1503.4321 12:34:00.83M 2015-10-05T11:31:59.429Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.523 34.613 1503.4332 12:34:01.05M 2015-10-05T11:31:59.649Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.523 34.613 1503.4331 12:34:01.25M 2015-10-05T11:31:59.834Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.523 34.613 1503.4335 12:34:01.47M 2015-10-05T11:32:00.039Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.523 34.613 1503.4331 12:34:01.65M 2015-10-05T11:32:00.244Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.522 34.613 1503.4323 12:34:01.85M 2015-10-05T11:32:00.444Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.522 34.613 1503.4320 12:34:02.07M 2015-10-05T11:32:00.649Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.522 34.613 1503.4312 12:34:02.27M 2015-10-05T11:32:00.869Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.613 1503.4321 12:34:02.47M 2015-10-05T11:32:01.054Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.614 1503.4325 12:34:02.66M 2015-10-05T11:32:01.259Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.614 1503.4337 12:34:02.86M 2015-10-05T11:32:01.459Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.524 34.614 1503.4353 12:34:03.08M 2015-10-05T11:32:01.664Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.525 34.615 1503.4363 12:34:03.28M 2015-10-05T11:32:01.864Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.525 34.615 1503.4366 12:34:03.48M 2015-10-05T11:32:02.069Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.527 34.617 1503.4393 12:34:03.68M 2015-10-05T11:32:02.274Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.527 34.617 1503.4404 12:34:03.88M 2015-10-05T11:32:02.509Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.527 34.616 1503.4402 12:34:04.10M 2015-10-05T11:32:02.679Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.528 34.617 1503.4401 12:34:04.30M 2015-10-05T11:32:02.884Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.527 34.617 1503.4395 12:34:04.50M 2015-10-05T11:32:03.084Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.528 34.618 1503.4393 12:34:04.70M 2015-10-05T11:32:03.309Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.524 34.615 1503.4325 12:34:04.90M 2015-10-05T11:32:03.489Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4310 12:34:05.11M 2015-10-05T11:32:03.694Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.610 1503.4265 12:34:05.31M 2015-10-05T11:32:03.894Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.610 1503.4263 12:34:05.51M 2015-10-05T11:32:04.114Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.610 1503.4258 12:34:05.71M 2015-10-05T11:32:04.299Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4314 12:34:05.92M 2015-10-05T11:32:04.509Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.617 1503.4326 12:34:06.13M 2015-10-05T11:32:04.704Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.526 34.617 1503.4327 12:34:06.33M 2015-10-05T11:32:04.909Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.525 34.617 1503.4329 12:34:06.52M 2015-10-05T11:32:05.114Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.616 1503.4331 12:34:06.72M 2015-10-05T11:32:05.319Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.616 1503.4329 12:34:06.92M 2015-10-05T11:32:05.519Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.524 34.615 1503.4325 12:34:07.14M 2015-10-05T11:32:05.724Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.614 1503.4324 12:34:07.34M 2015-10-05T11:32:05.924Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.523 34.614 1503.4321 12:34:07.54M 2015-10-05T11:32:06.129Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.512 34.604 1503.4202 12:34:07.74M 2015-10-05T11:32:06.329Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.497 34.590 1503.4036 12:34:07.94M 2015-10-05T11:32:06.534Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.496 34.588 1503.4026 12:34:08.16M 2015-10-05T11:32:06.734Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.494 34.587 1503.4004 12:34:08.35M 2015-10-05T11:32:06.944Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.492 34.585 1503.3986 12:34:08.55M 2015-10-05T11:32:07.144Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.491 34.584 1503.3959 12:34:08.75M 2015-10-05T11:32:07.345Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.489 34.582 1503.3932 12:34:08.95M 2015-10-05T11:32:07.550Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.486 34.580 1503.3900 12:34:09.17M 2015-10-05T11:32:07.750Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.484 34.579 1503.3873 12:34:09.37M 2015-10-05T11:32:07.955Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.483 34.578 1503.3854 12:34:09.57M 2015-10-05T11:32:08.160Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.482 34.577 1503.3837 12:34:09.77M 2015-10-05T11:32:08.365Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.481 34.576 1503.3818 12:34:09.97M 2015-10-05T11:32:08.585Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.479 34.574 1503.3804 12:34:10.19M 2015-10-05T11:32:08.769Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.478 34.573 1503.3789 12:34:10.40M 2015-10-05T11:32:08.969Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.476 34.571 1503.3772 12:34:10.59M 2015-10-05T11:32:09.174Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.475 34.570 1503.3759 12:34:10.78M 2015-10-05T11:32:09.380Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.473 34.568 1503.3755 12:34:11.00M 2015-10-05T11:32:09.584Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.476 34.570 1503.3828 12:34:11.20M 2015-10-05T11:32:09.785Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.474 34.567 1503.3802 12:34:11.40M 2015-10-05T11:32:09.990Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.472 34.568 1503.3717 12:34:11.60M 2015-10-05T11:32:10.190Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.470 34.567 1503.3689 12:34:11.80M 2015-10-05T11:32:10.427Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.469 34.566 1503.3679 12:34:12.02M 2015-10-05T11:32:10.595Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.458 34.555 1503.3562 12:34:12.22M 2015-10-05T11:32:10.799Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.458 34.555 1503.3562 12:34:12.41M 2015-10-05T11:32:11.005Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.456 34.553 1503.3550 12:34:12.62M 2015-10-05T11:32:11.205Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.455 34.552 1503.3531 12:34:12.81M 2015-10-05T11:32:11.410Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.440 34.538 1503.3363 12:34:13.03M 2015-10-05T11:32:11.610Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.404 34.504 1503.2971 12:34:13.23M 2015-10-05T11:32:11.815Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.397 34.498 1503.2904 12:34:13.43M 2015-10-05T11:32:12.020Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.397 34.497 1503.2905 12:34:13.63M 2015-10-05T11:32:12.220Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.396 34.496 1503.2908 12:34:13.83M 2015-10-05T11:32:12.420Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.394 34.495 1503.2896 12:34:14.05M 2015-10-05T11:32:12.625Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.393 34.493 1503.2891 12:34:14.24M 2015-10-05T11:32:12.830Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.392 34.492 1503.2887 12:34:14.44M 2015-10-05T11:32:13.050Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.391 34.491 1503.2887 12:34:14.64M 2015-10-05T11:32:13.235Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.383 34.483 1503.2799 12:34:14.86M 2015-10-05T11:32:13.440Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.382 34.481 1503.2787 12:34:15.06M 2015-10-05T11:32:13.645Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.380 34.480 1503.2764 12:34:15.26M 2015-10-05T11:32:13.870Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.378 34.479 1503.2751 12:34:15.46M 2015-10-05T11:32:14.050Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.376 34.477 1503.2728 12:34:15.66M 2015-10-05T11:32:14.250Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.374 34.475 1503.2695 12:34:15.86M 2015-10-05T11:32:14.455Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.373 34.473 1503.2682 12:34:16.08M 2015-10-05T11:32:14.655Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.370 34.471 1503.2656 12:34:16.28M 2015-10-05T11:32:14.860Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.369 34.470 1503.2646 12:34:16.47M 2015-10-05T11:32:15.065Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.369 34.470 1503.2639 12:34:16.67M 2015-10-05T11:32:15.265Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.369 34.470 1503.2634 12:34:16.87M 2015-10-05T11:32:15.470Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.368 34.469 1503.2629 12:34:17.09M 2015-10-05T11:32:15.675Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.367 34.468 1503.2621 12:34:17.29M 2015-10-05T11:32:15.875Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.367 34.468 1503.2620 12:34:17.49M 2015-10-05T11:32:16.080Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.366 34.468 1503.2612 12:34:17.69M 2015-10-05T11:32:16.275Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.366 34.467 1503.2609 12:34:17.89M 2015-10-05T11:32:16.485Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.366 34.467 1503.2617 12:34:18.10M 2015-10-05T11:32:16.685Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.367 34.468 1503.2618 12:34:18.30M 2015-10-05T11:32:16.890Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.368 34.469 1503.2633 12:34:18.50M 2015-10-05T11:32:17.095Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.370 34.471 1503.2649 12:34:18.70M 2015-10-05T11:32:17.295Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.389 34.489 1503.2858 12:34:18.90M 2015-10-05T11:32:17.515Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.407 34.506 1503.3052 12:34:19.12M 2015-10-05T11:32:17.705Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.408 34.507 1503.3069 12:34:19.34M 2015-10-05T11:32:17.905Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.410 34.508 1503.3080 12:34:19.52M 2015-10-05T11:32:18.110Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.423 34.521 1503.3234 12:34:19.72M 2015-10-05T11:32:18.310Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.425 34.522 1503.3258 12:34:19.92M 2015-10-05T11:32:18.515Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.426 34.523 1503.3267 12:34:20.14M 2015-10-05T11:32:18.715Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.427 34.525 1503.3256 12:34:20.34M 2015-10-05T11:32:18.920Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.428 34.526 1503.3273 12:34:20.53M 2015-10-05T11:32:19.125Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.430 34.528 1503.3281 12:34:20.73M 2015-10-05T11:32:19.325Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.432 34.530 1503.3306 12:34:20.93M 2015-10-05T11:32:19.530Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.434 34.532 1503.3313 12:34:21.15M 2015-10-05T11:32:19.750Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.435 34.533 1503.3325 12:34:21.35M 2015-10-05T11:32:19.935Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.436 34.535 1503.3328 12:34:21.55M 2015-10-05T11:32:20.140Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.438 34.536 1503.3345 12:34:21.75M 2015-10-05T11:32:20.340Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.453 34.550 1503.3508 12:34:21.95M 2015-10-05T11:32:20.545Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.455 34.552 1503.3529 12:34:22.17M 2015-10-05T11:32:20.745Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.457 34.554 1503.3549 12:34:22.36M 2015-10-05T11:32:20.950Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.458 34.556 1503.3562 12:34:22.56M 2015-10-05T11:32:21.150Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.460 34.558 1503.3578 12:34:22.76M 2015-10-05T11:32:21.355Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.462 34.559 1503.3596 12:34:22.96M 2015-10-05T11:32:21.560Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.463 34.560 1503.3617 12:34:23.18M 2015-10-05T11:32:21.765Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.464 34.560 1503.3633 12:34:23.38M 2015-10-05T11:32:21.985Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.464 34.561 1503.3636 12:34:23.58M 2015-10-05T11:32:22.170Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.464 34.560 1503.3649 12:34:23.79M 2015-10-05T11:32:22.370Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.465 34.560 1503.3649 12:34:24.00M 2015-10-05T11:32:22.575Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.472 34.567 1503.3738 12:34:24.19M 2015-10-05T11:32:22.775Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.470 34.566 1503.3707 12:34:24.39M 2015-10-05T11:32:22.980Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.470 34.566 1503.3698 12:34:24.59M 2015-10-05T11:32:23.185Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.469 34.566 1503.3688 12:34:24.79M 2015-10-05T11:32:23.385Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.468 34.565 1503.3663 12:34:25.01M 2015-10-05T11:32:23.590Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.456 34.554 1503.3531 12:34:25.21M 2015-10-05T11:32:23.795Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.454 34.552 1503.3505 12:34:25.41M 2015-10-05T11:32:23.995Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.435 34.534 1503.3280 12:34:25.61M 2015-10-05T11:32:24.200Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.432 34.532 1503.3256 12:34:25.81M 2015-10-05T11:32:24.400Z|I-OCEAN7-304-XXXX| 27.37 13.987 41.430 34.530 1503.3240 12:34:26.03M 2015-10-05T11:32:24.605Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.408 34.509 1503.3004 12:34:26.23M 2015-10-05T11:32:24.810Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.374 34.477 1503.2637 12:34:26.43M 2015-10-05T11:32:25.010Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.365 34.469 1503.2554 12:34:26.62M 2015-10-05T11:32:25.215Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.348 34.453 1503.2378 12:34:26.82M 2015-10-05T11:32:25.420Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.334 34.439 1503.2234 12:34:27.04M 2015-10-05T11:32:25.620Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.321 34.426 1503.2090 12:34:27.24M 2015-10-05T11:32:25.825Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.320 34.425 1503.2080 12:34:27.44M 2015-10-05T11:32:26.025Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.319 34.424 1503.2081 12:34:27.64M 2015-10-05T11:32:26.230Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.317 34.422 1503.2074 12:34:27.84M 2015-10-05T11:32:26.450Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.315 34.420 1503.2051 12:34:28.06M 2015-10-05T11:32:26.630Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.313 34.418 1503.2036 12:34:28.27M 2015-10-05T11:32:26.835Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.312 34.417 1503.2026 12:34:28.45M 2015-10-05T11:32:27.040Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.311 34.416 1503.2014 12:34:28.65M 2015-10-05T11:32:27.245Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.310 34.415 1503.2004 12:34:28.85M 2015-10-05T11:32:27.451Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.274 34.382 1503.1609 12:34:29.07M 2015-10-05T11:32:27.651Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.219 34.331 1503.1003 12:34:29.27M 2015-10-05T11:32:27.850Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.147 34.263 1503.0206 12:34:29.47M 2015-10-05T11:32:28.061Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.067 34.189 1502.9336 12:34:29.67M 2015-10-05T11:32:28.260Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.030 34.154 1502.8934 12:34:29.87M 2015-10-05T11:32:28.460Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.008 34.134 1502.8694 12:34:30.09M 2015-10-05T11:32:28.660Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.008 34.134 1502.8695 12:34:30.28M 2015-10-05T11:32:28.871Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.008 34.134 1502.8705 12:34:30.48M 2015-10-05T11:32:29.070Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.008 34.134 1502.8707 12:34:30.68M 2015-10-05T11:32:29.275Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.008 34.134 1502.8704 12:34:30.88M 2015-10-05T11:32:29.480Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.008 34.134 1502.8700 12:34:31.10M 2015-10-05T11:32:29.680Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.015 34.141 1502.8767 12:34:31.30M 2015-10-05T11:32:29.880Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.016 34.141 1502.8777 12:34:31.50M 2015-10-05T11:32:30.085Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.017 34.142 1502.8792 12:34:31.70M 2015-10-05T11:32:30.290Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.018 34.144 1502.8807 12:34:31.89M 2015-10-05T11:32:30.495Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.062 34.183 1502.9320 12:34:32.12M 2015-10-05T11:32:30.709Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.104 34.222 1502.9772 12:34:32.32M 2015-10-05T11:32:30.920Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.168 34.282 1503.0476 12:34:32.51M 2015-10-05T11:32:31.105Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.239 34.348 1503.1248 12:34:32.73M 2015-10-05T11:32:31.305Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.289 34.394 1503.1791 12:34:32.91M 2015-10-05T11:32:31.511Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.348 34.449 1503.2430 12:34:33.13M 2015-10-05T11:32:31.710Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.389 34.488 1503.2881 12:34:33.33M 2015-10-05T11:32:31.915Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.429 34.525 1503.3318 12:34:33.53M 2015-10-05T11:32:32.115Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.453 34.548 1503.3579 12:34:33.73M 2015-10-05T11:32:32.320Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.462 34.556 1503.3662 12:34:33.93M 2015-10-05T11:32:32.525Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.490 34.583 1503.3971 12:34:34.15M 2015-10-05T11:32:32.725Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.499 34.591 1503.4067 12:34:34.35M 2015-10-05T11:32:32.949Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.501 34.593 1503.4076 12:34:34.54M 2015-10-05T11:32:33.136Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.502 34.595 1503.4088 12:34:34.74M 2015-10-05T11:32:33.349Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.597 1503.4111 12:34:34.94M 2015-10-05T11:32:33.536Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.507 34.599 1503.4135 12:34:35.16M 2015-10-05T11:32:33.741Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.510 34.602 1503.4166 12:34:35.36M 2015-10-05T11:32:33.941Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.510 34.602 1503.4176 12:34:35.56M 2015-10-05T11:32:34.185Z|I-OCEAN7-304-XXXX| 27.42 13.990 41.510 34.602 1503.4181 12:34:35.75M 2015-10-05T11:32:34.352Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.510 34.602 1503.4188 12:34:35.96M 2015-10-05T11:32:34.556Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.510 34.602 1503.4193 12:34:36.17M 2015-10-05T11:32:34.756Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.510 34.602 1503.4197 12:34:36.38M 2015-10-05T11:32:34.990Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.510 34.602 1503.4191 12:34:36.57M 2015-10-05T11:32:35.161Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.510 34.602 1503.4187 12:34:36.77M 2015-10-05T11:32:35.386Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.512 34.603 1503.4204 12:34:36.97M 2015-10-05T11:32:35.571Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.513 34.604 1503.4219 12:34:37.21M 2015-10-05T11:32:35.776Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.514 34.607 1503.4172 12:34:37.39M 2015-10-05T11:32:35.976Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.515 34.608 1503.4200 12:34:37.59M 2015-10-05T11:32:36.176Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.516 34.608 1503.4224 12:34:37.79M 2015-10-05T11:32:36.381Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4246 12:34:38.01M 2015-10-05T11:32:36.586Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.609 1503.4272 12:34:38.20M 2015-10-05T11:32:36.786Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.609 1503.4287 12:34:38.40M 2015-10-05T11:32:36.986Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.519 34.609 1503.4297 12:34:38.60M 2015-10-05T11:32:37.197Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.520 34.610 1503.4309 12:34:38.80M 2015-10-05T11:32:37.430Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.521 34.610 1503.4323 12:34:39.02M 2015-10-05T11:32:37.601Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.521 34.611 1503.4324 12:34:39.22M 2015-10-05T11:32:37.801Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.611 1503.4320 12:34:39.42M 2015-10-05T11:32:38.001Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.520 34.611 1503.4309 12:34:39.62M 2015-10-05T11:32:38.206Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.611 1503.4307 12:34:39.81M 2015-10-05T11:32:38.411Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.611 1503.4303 12:34:40.03M 2015-10-05T11:32:38.616Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.612 1503.4302 12:34:40.23M 2015-10-05T11:32:38.816Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.521 34.612 1503.4313 12:34:40.43M 2015-10-05T11:32:39.021Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4312 12:34:40.63M 2015-10-05T11:32:39.221Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.522 34.613 1503.4305 12:34:40.83M 2015-10-05T11:32:39.426Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.523 34.614 1503.4305 12:34:41.05M 2015-10-05T11:32:39.632Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.523 34.614 1503.4307 12:34:41.25M 2015-10-05T11:32:39.851Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.524 34.615 1503.4312 12:34:41.45M 2015-10-05T11:32:40.036Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.525 34.616 1503.4331 12:34:41.66M 2015-10-05T11:32:40.236Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.525 34.616 1503.4338 12:34:41.85M 2015-10-05T11:32:40.441Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.525 34.616 1503.4349 12:34:42.06M 2015-10-05T11:32:40.641Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.525 34.616 1503.4351 12:34:42.27M 2015-10-05T11:32:40.851Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.525 34.615 1503.4354 12:34:42.46M 2015-10-05T11:32:41.051Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.526 34.616 1503.4370 12:34:42.66M 2015-10-05T11:32:41.256Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.526 34.616 1503.4386 12:34:42.86M 2015-10-05T11:32:41.456Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.526 34.616 1503.4382 12:34:43.08M 2015-10-05T11:32:41.661Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.525 34.615 1503.4369 12:34:43.28M 2015-10-05T11:32:41.861Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.525 34.614 1503.4359 12:34:43.48M 2015-10-05T11:32:42.069Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.523 34.613 1503.4343 12:34:43.68M 2015-10-05T11:32:42.272Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.522 34.612 1503.4332 12:34:43.87M 2015-10-05T11:32:42.472Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.521 34.611 1503.4325 12:34:44.10M 2015-10-05T11:32:42.709Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.520 34.609 1503.4314 12:34:44.29M 2015-10-05T11:32:42.881Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.519 34.608 1503.4302 12:34:44.49M 2015-10-05T11:32:43.081Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.517 34.607 1503.4285 12:34:44.69M 2015-10-05T11:32:43.286Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.606 1503.4260 12:34:44.89M 2015-10-05T11:32:43.486Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.606 1503.4252 12:34:45.11M 2015-10-05T11:32:43.691Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.606 1503.4244 12:34:45.31M 2015-10-05T11:32:43.891Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4243 12:34:45.51M 2015-10-05T11:32:44.096Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4243 12:34:45.70M 2015-10-05T11:32:44.316Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4250 12:34:45.91M 2015-10-05T11:32:44.501Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4248 12:34:46.14M 2015-10-05T11:32:44.706Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.607 1503.4253 12:34:46.32M 2015-10-05T11:32:44.906Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4264 12:34:46.52M 2015-10-05T11:32:45.112Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.518 34.609 1503.4272 12:34:46.72M 2015-10-05T11:32:45.316Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.519 34.610 1503.4279 12:34:46.92M 2015-10-05T11:32:45.550Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4288 12:34:47.14M 2015-10-05T11:32:45.750Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.612 1503.4290 12:34:47.34M 2015-10-05T11:32:45.921Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.613 1503.4296 12:34:47.54M 2015-10-05T11:32:46.126Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.613 1503.4303 12:34:47.73M 2015-10-05T11:32:46.331Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.522 34.614 1503.4296 12:34:47.94M 2015-10-05T11:32:46.531Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.523 34.614 1503.4305 12:34:48.16M 2015-10-05T11:32:46.736Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.614 1503.4309 12:34:48.35M 2015-10-05T11:32:46.941Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.613 1503.4314 12:34:48.55M 2015-10-05T11:32:47.141Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.614 1503.4319 12:34:48.75M 2015-10-05T11:32:47.346Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.522 34.613 1503.4314 12:34:48.95M 2015-10-05T11:32:47.553Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.522 34.613 1503.4319 12:34:49.17M 2015-10-05T11:32:47.752Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.613 1503.4302 12:34:49.37M 2015-10-05T11:32:47.951Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.522 34.613 1503.4296 12:34:49.57M 2015-10-05T11:32:48.156Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.521 34.612 1503.4288 12:34:49.76M 2015-10-05T11:32:48.361Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.524 34.615 1503.4320 12:34:49.97M 2015-10-05T11:32:48.561Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.525 34.616 1503.4326 12:34:50.18M 2015-10-05T11:32:48.781Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.616 1503.4324 12:34:50.38M 2015-10-05T11:32:48.966Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.616 1503.4321 12:34:50.60M 2015-10-05T11:32:49.171Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.617 1503.4324 12:34:50.78M 2015-10-05T11:32:49.376Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.526 34.618 1503.4318 12:34:51.00M 2015-10-05T11:32:49.576Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.526 34.618 1503.4321 12:34:51.20M 2015-10-05T11:32:49.781Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.527 34.619 1503.4320 12:34:51.40M 2015-10-05T11:32:49.986Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.527 34.617 1503.4370 12:34:51.60M 2015-10-05T11:32:50.186Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.527 34.617 1503.4375 12:34:51.80M 2015-10-05T11:32:50.392Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.527 34.616 1503.4379 12:34:52.02M 2015-10-05T11:32:50.591Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.526 34.616 1503.4381 12:34:52.21M 2015-10-05T11:32:50.796Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.526 34.615 1503.4375 12:34:52.41M 2015-10-05T11:32:50.996Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.525 34.614 1503.4379 12:34:52.61M 2015-10-05T11:32:51.201Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.525 34.614 1503.4370 12:34:52.81M 2015-10-05T11:32:51.406Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.525 34.614 1503.4358 12:34:53.03M 2015-10-05T11:32:51.606Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.524 34.614 1503.4347 12:34:53.23M 2015-10-05T11:32:51.830Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.524 34.615 1503.4338 12:34:53.43M 2015-10-05T11:32:52.016Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.524 34.615 1503.4329 12:34:53.63M 2015-10-05T11:32:52.216Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.524 34.615 1503.4313 12:34:53.83M 2015-10-05T11:32:52.429Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.524 34.616 1503.4298 12:34:54.05M 2015-10-05T11:32:52.626Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.524 34.616 1503.4288 12:34:54.25M 2015-10-05T11:32:52.826Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.524 34.616 1503.4274 12:34:54.44M 2015-10-05T11:32:53.035Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.523 34.616 1503.4265 12:34:54.64M 2015-10-05T11:32:53.247Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.523 34.616 1503.4260 12:34:54.84M 2015-10-05T11:32:53.436Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.523 34.616 1503.4255 12:34:55.08M 2015-10-05T11:32:53.636Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.523 34.617 1503.4255 12:34:55.26M 2015-10-05T11:32:53.841Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.524 34.617 1503.4261 12:34:55.46M 2015-10-05T11:32:54.046Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.524 34.618 1503.4264 12:34:55.66M 2015-10-05T11:32:54.247Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.525 34.618 1503.4275 12:34:55.86M 2015-10-05T11:32:54.462Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.525 34.618 1503.4290 12:34:56.07M 2015-10-05T11:32:54.651Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.526 34.618 1503.4308 12:34:56.28M 2015-10-05T11:32:54.856Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.526 34.618 1503.4313 12:34:56.47M 2015-10-05T11:32:55.062Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.526 34.618 1503.4312 12:34:56.67M 2015-10-05T11:32:55.262Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.526 34.618 1503.4327 12:34:56.87M 2015-10-05T11:32:55.467Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.526 34.617 1503.4337 12:34:57.09M 2015-10-05T11:32:55.667Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.526 34.616 1503.4352 12:34:57.29M 2015-10-05T11:32:55.872Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.526 34.616 1503.4364 12:34:57.49M 2015-10-05T11:32:56.073Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.526 34.616 1503.4375 12:34:57.69M 2015-10-05T11:32:56.277Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.526 34.616 1503.4371 12:34:57.88M 2015-10-05T11:32:56.482Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.525 34.615 1503.4375 12:34:58.11M 2015-10-05T11:32:56.682Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.525 34.615 1503.4376 12:34:58.30M 2015-10-05T11:32:56.886Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.524 34.614 1503.4366 12:34:58.50M 2015-10-05T11:32:57.087Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.524 34.614 1503.4351 12:34:58.70M 2015-10-05T11:32:57.292Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.523 34.614 1503.4336 12:34:58.90M 2015-10-05T11:32:57.497Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.524 34.615 1503.4336 12:34:59.12M 2015-10-05T11:32:57.717Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.524 34.615 1503.4341 12:34:59.32M 2015-10-05T11:32:57.902Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4316 12:34:59.53M 2015-10-05T11:32:58.102Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.523 34.614 1503.4325 12:34:59.72M 2015-10-05T11:32:58.307Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.614 1503.4327 12:34:59.91M 2015-10-05T11:32:58.512Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.531 34.621 1503.4418 12:35:00.13M 2015-10-05T11:32:58.717Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.531 34.621 1503.4420 12:35:00.33M 2015-10-05T11:32:58.917Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.525 34.615 1503.4355 12:35:00.53M 2015-10-05T11:32:59.122Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.524 34.614 1503.4336 12:35:00.73M 2015-10-05T11:32:59.322Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4312 12:35:00.93M 2015-10-05T11:32:59.522Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.613 1503.4320 12:35:01.15M 2015-10-05T11:32:59.727Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.523 34.614 1503.4320 12:35:01.35M 2015-10-05T11:32:59.932Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.523 34.614 1503.4321 12:35:01.54M 2015-10-05T11:33:00.137Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.523 34.614 1503.4319 12:35:01.75M 2015-10-05T11:33:00.337Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.615 1503.4320 12:35:01.95M 2015-10-05T11:33:00.542Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.524 34.615 1503.4326 12:35:02.16M 2015-10-05T11:33:00.742Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.525 34.616 1503.4338 12:35:02.36M 2015-10-05T11:33:00.947Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.526 34.617 1503.4341 12:35:02.56M 2015-10-05T11:33:01.152Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.527 34.618 1503.4340 12:35:02.76M 2015-10-05T11:33:01.353Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.527 34.618 1503.4342 12:35:02.96M 2015-10-05T11:33:01.557Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.527 34.618 1503.4338 12:35:03.18M 2015-10-05T11:33:01.762Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.530 34.621 1503.4387 12:35:03.38M 2015-10-05T11:33:01.962Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.526 34.617 1503.4332 12:35:03.58M 2015-10-05T11:33:02.182Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.616 1503.4314 12:35:03.78M 2015-10-05T11:33:02.367Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.613 1503.4286 12:35:04.01M 2015-10-05T11:33:02.572Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.614 1503.4297 12:35:04.19M 2015-10-05T11:33:02.772Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.523 34.614 1503.4312 12:35:04.39M 2015-10-05T11:33:02.977Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.523 34.614 1503.4318 12:35:04.59M 2015-10-05T11:33:03.182Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.523 34.614 1503.4312 12:35:04.79M 2015-10-05T11:33:03.389Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.524 34.615 1503.4318 12:35:05.01M 2015-10-05T11:33:03.590Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.615 1503.4321 12:35:05.21M 2015-10-05T11:33:03.830Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.617 1503.4332 12:35:05.41M 2015-10-05T11:33:04.029Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.614 1503.4308 12:35:05.61M 2015-10-05T11:33:04.197Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.613 1503.4301 12:35:05.81M 2015-10-05T11:33:04.397Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4297 12:35:06.02M 2015-10-05T11:33:04.602Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4297 12:35:06.22M 2015-10-05T11:33:04.807Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4303 12:35:06.42M 2015-10-05T11:33:05.007Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.522 34.613 1503.4307 12:35:06.62M 2015-10-05T11:33:05.212Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.522 34.613 1503.4310 12:35:06.82M 2015-10-05T11:33:05.417Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4304 12:35:07.04M 2015-10-05T11:33:05.617Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.521 34.612 1503.4304 12:35:07.24M 2015-10-05T11:33:05.822Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.521 34.613 1503.4299 12:35:07.44M 2015-10-05T11:33:06.022Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.613 1503.4294 12:35:07.64M 2015-10-05T11:33:06.222Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.529 34.620 1503.4376 12:35:07.83M 2015-10-05T11:33:06.427Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.530 34.621 1503.4391 12:35:08.05M 2015-10-05T11:33:06.647Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.531 34.621 1503.4404 12:35:08.25M 2015-10-05T11:33:06.832Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.531 34.620 1503.4410 12:35:08.47M 2015-10-05T11:33:07.037Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.531 34.620 1503.4413 12:35:08.65M 2015-10-05T11:33:07.242Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.531 34.620 1503.4421 12:35:08.85M 2015-10-05T11:33:07.447Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.531 34.620 1503.4438 12:35:09.07M 2015-10-05T11:33:07.647Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.532 34.621 1503.4445 12:35:09.27M 2015-10-05T11:33:07.852Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.532 34.621 1503.4441 12:35:09.47M 2015-10-05T11:33:08.052Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.531 34.621 1503.4430 12:35:09.67M 2015-10-05T11:33:08.257Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.530 34.620 1503.4410 12:35:09.86M 2015-10-05T11:33:08.469Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.529 34.618 1503.4396 12:35:10.09M 2015-10-05T11:33:08.662Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.527 34.617 1503.4386 12:35:10.28M 2015-10-05T11:33:08.867Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.527 34.616 1503.4380 12:35:10.48M 2015-10-05T11:33:09.067Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.526 34.615 1503.4369 12:35:10.68M 2015-10-05T11:33:09.273Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.524 34.614 1503.4355 12:35:10.88M 2015-10-05T11:33:09.477Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.523 34.613 1503.4331 12:35:11.10M 2015-10-05T11:33:09.709Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.525 34.615 1503.4341 12:35:11.30M 2015-10-05T11:33:09.882Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.526 34.616 1503.4340 12:35:11.50M 2015-10-05T11:33:10.087Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.527 34.618 1503.4358 12:35:11.70M 2015-10-05T11:33:10.287Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4324 12:35:11.90M 2015-10-05T11:33:10.487Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.524 34.615 1503.4321 12:35:12.11M 2015-10-05T11:33:10.692Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.616 1503.4330 12:35:12.31M 2015-10-05T11:33:10.897Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.526 34.617 1503.4340 12:35:12.51M 2015-10-05T11:33:11.117Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.616 1503.4327 12:35:12.71M 2015-10-05T11:33:11.302Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.615 1503.4305 12:35:12.93M 2015-10-05T11:33:11.502Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.616 1503.4315 12:35:13.13M 2015-10-05T11:33:11.707Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.614 1503.4302 12:35:13.33M 2015-10-05T11:33:11.907Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4299 12:35:13.52M 2015-10-05T11:33:12.117Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4296 12:35:13.72M 2015-10-05T11:33:12.317Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.613 1503.4298 12:35:13.93M 2015-10-05T11:33:12.517Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4307 12:35:14.14M 2015-10-05T11:33:12.722Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.614 1503.4310 12:35:14.34M 2015-10-05T11:33:12.927Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.523 34.614 1503.4325 12:35:14.54M 2015-10-05T11:33:13.127Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.614 1503.4327 12:35:14.74M 2015-10-05T11:33:13.327Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.524 34.614 1503.4333 12:35:14.94M 2015-10-05T11:33:13.532Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.524 34.614 1503.4338 12:35:15.16M 2015-10-05T11:33:13.737Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.524 34.614 1503.4353 12:35:15.36M 2015-10-05T11:33:13.942Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.524 34.614 1503.4364 12:35:15.56M 2015-10-05T11:33:14.142Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.525 34.616 1503.4331 12:35:15.76M 2015-10-05T11:33:14.347Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.526 34.617 1503.4331 12:35:15.95M 2015-10-05T11:33:14.553Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.526 34.617 1503.4344 12:35:16.17M 2015-10-05T11:33:14.752Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.521 34.612 1503.4291 12:35:16.37M 2015-10-05T11:33:14.957Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.612 1503.4290 12:35:16.57M 2015-10-05T11:33:15.157Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.522 34.614 1503.4292 12:35:16.77M 2015-10-05T11:33:15.362Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.523 34.615 1503.4292 12:35:16.97M 2015-10-05T11:33:15.578Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.523 34.615 1503.4293 12:35:17.19M 2015-10-05T11:33:15.767Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.615 1503.4294 12:35:17.40M 2015-10-05T11:33:15.972Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.523 34.615 1503.4292 12:35:17.59M 2015-10-05T11:33:16.172Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.523 34.615 1503.4301 12:35:17.79M 2015-10-05T11:33:16.377Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.615 1503.4305 12:35:18.00M 2015-10-05T11:33:16.578Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.614 1503.4309 12:35:18.20M 2015-10-05T11:33:16.782Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.614 1503.4314 12:35:18.40M 2015-10-05T11:33:16.982Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.524 34.614 1503.4327 12:35:18.60M 2015-10-05T11:33:17.187Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.524 34.614 1503.4336 12:35:18.80M 2015-10-05T11:33:17.430Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.524 34.614 1503.4335 12:35:19.02M 2015-10-05T11:33:17.592Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.523 34.613 1503.4318 12:35:19.22M 2015-10-05T11:33:17.797Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.530 34.620 1503.4396 12:35:19.42M 2015-10-05T11:33:17.998Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.529 34.619 1503.4384 12:35:19.61M 2015-10-05T11:33:18.203Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.529 34.619 1503.4388 12:35:19.81M 2015-10-05T11:33:18.408Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.528 34.619 1503.4381 12:35:20.03M 2015-10-05T11:33:18.613Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.528 34.618 1503.4382 12:35:20.23M 2015-10-05T11:33:18.813Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.527 34.618 1503.4374 12:35:20.43M 2015-10-05T11:33:19.018Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.527 34.617 1503.4369 12:35:20.63M 2015-10-05T11:33:19.222Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.526 34.616 1503.4369 12:35:20.83M 2015-10-05T11:33:19.422Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.525 34.615 1503.4365 12:35:21.05M 2015-10-05T11:33:19.627Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.525 34.615 1503.4362 12:35:21.25M 2015-10-05T11:33:19.828Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.524 34.614 1503.4358 12:35:21.45M 2015-10-05T11:33:20.048Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.524 34.614 1503.4343 12:35:21.65M 2015-10-05T11:33:20.233Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.524 34.614 1503.4341 12:35:21.86M 2015-10-05T11:33:20.438Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.524 34.614 1503.4341 12:35:22.06M 2015-10-05T11:33:20.643Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.524 34.614 1503.4337 12:35:22.26M 2015-10-05T11:33:20.843Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.613 1503.4331 12:35:22.46M 2015-10-05T11:33:21.048Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.613 1503.4336 12:35:22.66M 2015-10-05T11:33:21.253Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.522 34.612 1503.4331 12:35:22.86M 2015-10-05T11:33:21.453Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.522 34.613 1503.4330 12:35:23.08M 2015-10-05T11:33:21.658Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.522 34.612 1503.4318 12:35:23.28M 2015-10-05T11:33:21.858Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.522 34.612 1503.4323 12:35:23.48M 2015-10-05T11:33:22.070Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.522 34.613 1503.4326 12:35:23.67M 2015-10-05T11:33:22.263Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.613 1503.4327 12:35:23.87M 2015-10-05T11:33:22.468Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.614 1503.4324 12:35:24.09M 2015-10-05T11:33:22.668Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.615 1503.4324 12:35:24.29M 2015-10-05T11:33:22.873Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.615 1503.4319 12:35:24.49M 2015-10-05T11:33:23.078Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.525 34.616 1503.4327 12:35:24.69M 2015-10-05T11:33:23.278Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.616 1503.4327 12:35:24.89M 2015-10-05T11:33:23.483Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.616 1503.4331 12:35:25.11M 2015-10-05T11:33:23.683Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.525 34.618 1503.4285 12:35:25.31M 2015-10-05T11:33:23.893Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.525 34.619 1503.4290 12:35:25.50M 2015-10-05T11:33:24.093Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.525 34.618 1503.4282 12:35:25.71M 2015-10-05T11:33:24.298Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.525 34.618 1503.4274 12:35:25.90M 2015-10-05T11:33:24.513Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.524 34.617 1503.4270 12:35:26.12M 2015-10-05T11:33:24.703Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.524 34.617 1503.4265 12:35:26.34M 2015-10-05T11:33:24.903Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.523 34.616 1503.4247 12:35:26.52M 2015-10-05T11:33:25.108Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.522 34.615 1503.4236 12:35:26.72M 2015-10-05T11:33:25.308Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.521 34.615 1503.4232 12:35:26.92M 2015-10-05T11:33:25.513Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.521 34.614 1503.4240 12:35:27.14M 2015-10-05T11:33:25.718Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.521 34.613 1503.4249 12:35:27.34M 2015-10-05T11:33:25.918Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.521 34.613 1503.4257 12:35:27.54M 2015-10-05T11:33:26.123Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.520 34.613 1503.4254 12:35:27.74M 2015-10-05T11:33:26.328Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.520 34.612 1503.4264 12:35:27.93M 2015-10-05T11:33:26.528Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.520 34.612 1503.4265 12:35:28.15M 2015-10-05T11:33:26.733Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.612 1503.4279 12:35:28.35M 2015-10-05T11:33:26.933Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.521 34.613 1503.4297 12:35:28.55M 2015-10-05T11:33:27.138Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4302 12:35:28.75M 2015-10-05T11:33:27.343Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.522 34.613 1503.4316 12:35:28.95M 2015-10-05T11:33:27.548Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.613 1503.4329 12:35:29.17M 2015-10-05T11:33:27.748Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.523 34.613 1503.4335 12:35:29.37M 2015-10-05T11:33:27.948Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.524 34.614 1503.4352 12:35:29.57M 2015-10-05T11:33:28.153Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.524 34.614 1503.4357 12:35:29.76M 2015-10-05T11:33:28.358Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.524 34.614 1503.4353 12:35:29.96M 2015-10-05T11:33:28.558Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.524 34.614 1503.4348 12:35:30.18M 2015-10-05T11:33:28.758Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.524 34.614 1503.4336 12:35:30.38M 2015-10-05T11:33:28.983Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.614 1503.4341 12:35:30.58M 2015-10-05T11:33:29.190Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.524 34.614 1503.4353 12:35:30.80M 2015-10-05T11:33:29.373Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.524 34.614 1503.4360 12:35:31.00M 2015-10-05T11:33:29.573Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.525 34.615 1503.4360 12:35:31.20M 2015-10-05T11:33:29.790Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.525 34.615 1503.4360 12:35:31.40M 2015-10-05T11:33:29.983Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.525 34.615 1503.4353 12:35:31.59M 2015-10-05T11:33:30.190Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.525 34.615 1503.4355 12:35:31.80M 2015-10-05T11:33:30.388Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.524 34.615 1503.4358 12:35:32.01M 2015-10-05T11:33:30.593Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.524 34.615 1503.4344 12:35:32.21M 2015-10-05T11:33:30.793Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.524 34.615 1503.4343 12:35:32.41M 2015-10-05T11:33:31.029Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.524 34.615 1503.4327 12:35:32.61M 2015-10-05T11:33:31.198Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.615 1503.4331 12:35:32.81M 2015-10-05T11:33:31.403Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.616 1503.4329 12:35:33.03M 2015-10-05T11:33:31.603Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.525 34.616 1503.4326 12:35:33.23M 2015-10-05T11:33:31.808Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.525 34.617 1503.4327 12:35:33.43M 2015-10-05T11:33:32.013Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.617 1503.4332 12:35:33.63M 2015-10-05T11:33:32.213Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.616 1503.4324 12:35:33.82M 2015-10-05T11:33:32.418Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.524 34.615 1503.4309 12:35:34.04M 2015-10-05T11:33:32.618Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.614 1503.4304 12:35:34.24M 2015-10-05T11:33:32.823Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.614 1503.4299 12:35:34.44M 2015-10-05T11:33:33.029Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.614 1503.4291 12:35:34.64M 2015-10-05T11:33:33.228Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.513 34.605 1503.4187 12:35:34.84M 2015-10-05T11:33:33.448Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.474 34.569 1503.3759 12:35:35.06M 2015-10-05T11:33:33.647Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.430 34.529 1503.3264 12:35:35.28M 2015-10-05T11:33:33.838Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.354 34.457 1503.2430 12:35:35.46M 2015-10-05T11:33:34.043Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.269 34.379 1503.1499 12:35:35.66M 2015-10-05T11:33:34.248Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.226 34.338 1503.1035 12:35:35.86M 2015-10-05T11:33:34.451Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.189 34.304 1503.0646 12:35:36.08M 2015-10-05T11:33:34.653Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.151 34.268 1503.0236 12:35:36.27M 2015-10-05T11:33:34.853Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.131 34.249 1503.0011 12:35:36.47M 2015-10-05T11:33:35.058Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.151 34.268 1503.0232 12:35:36.67M 2015-10-05T11:33:35.258Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.158 34.276 1503.0299 12:35:36.87M 2015-10-05T11:33:35.458Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.160 34.277 1503.0311 12:35:37.09M 2015-10-05T11:33:35.663Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.158 34.276 1503.0293 12:35:37.28M 2015-10-05T11:33:35.868Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.100 34.222 1502.9658 12:35:37.49M 2015-10-05T11:33:36.073Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.100 34.221 1502.9658 12:35:37.68M 2015-10-05T11:33:36.278Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.198 34.313 1503.0740 12:35:37.89M 2015-10-05T11:33:36.478Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.306 34.413 1503.1924 12:35:38.10M 2015-10-05T11:33:36.683Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.385 34.486 1503.2800 12:35:38.30M 2015-10-05T11:33:36.883Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.443 34.540 1503.3420 12:35:38.50M 2015-10-05T11:33:37.088Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.477 34.572 1503.3802 12:35:38.70M 2015-10-05T11:33:37.288Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.486 34.580 1503.3887 12:35:38.90M 2015-10-05T11:33:37.488Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.501 34.594 1503.4049 12:35:39.12M 2015-10-05T11:33:37.693Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.513 34.606 1503.4185 12:35:39.31M 2015-10-05T11:33:37.914Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.514 34.606 1503.4194 12:35:39.51M 2015-10-05T11:33:38.098Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.515 34.607 1503.4209 12:35:39.73M 2015-10-05T11:33:38.304Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4222 12:35:39.91M 2015-10-05T11:33:38.508Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4240 12:35:40.13M 2015-10-05T11:33:38.713Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4250 12:35:40.33M 2015-10-05T11:33:38.913Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.518 34.611 1503.4214 12:35:40.53M 2015-10-05T11:33:39.118Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.518 34.612 1503.4216 12:35:40.73M 2015-10-05T11:33:39.318Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.518 34.612 1503.4216 12:35:40.93M 2015-10-05T11:33:39.523Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.518 34.611 1503.4205 12:35:41.15M 2015-10-05T11:33:39.723Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.518 34.611 1503.4202 12:35:41.35M 2015-10-05T11:33:39.928Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.518 34.612 1503.4193 12:35:41.54M 2015-10-05T11:33:40.134Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.518 34.612 1503.4191 12:35:41.74M 2015-10-05T11:33:40.333Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.518 34.612 1503.4199 12:35:41.94M 2015-10-05T11:33:40.538Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.518 34.612 1503.4210 12:35:42.16M 2015-10-05T11:33:40.739Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.519 34.612 1503.4224 12:35:42.36M 2015-10-05T11:33:40.943Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.519 34.612 1503.4237 12:35:42.56M 2015-10-05T11:33:41.148Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.520 34.612 1503.4253 12:35:42.76M 2015-10-05T11:33:41.348Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.520 34.612 1503.4268 12:35:42.96M 2015-10-05T11:33:41.554Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.521 34.613 1503.4277 12:35:43.17M 2015-10-05T11:33:41.758Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.521 34.613 1503.4298 12:35:43.38M 2015-10-05T11:33:41.958Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4303 12:35:43.58M 2015-10-05T11:33:42.164Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.614 1503.4299 12:35:43.78M 2015-10-05T11:33:42.599Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.523 34.614 1503.4305 12:35:43.97M 2015-10-05T11:33:42.599Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.520 34.612 1503.4281 12:35:44.30M 2015-10-05T11:33:42.799Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.520 34.612 1503.4276 12:35:44.42M 2015-10-05T11:33:43.004Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.612 1503.4279 12:35:44.62M 2015-10-05T11:33:43.204Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.521 34.612 1503.4275 12:35:44.82M 2015-10-05T11:33:43.404Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.612 1503.4271 12:35:45.03M 2015-10-05T11:33:43.609Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.612 1503.4277 12:35:45.23M 2015-10-05T11:33:43.814Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4282 12:35:45.43M 2015-10-05T11:33:44.019Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.613 1503.4285 12:35:45.63M 2015-10-05T11:33:44.219Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.522 34.613 1503.4286 12:35:45.83M 2015-10-05T11:33:44.424Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.522 34.614 1503.4287 12:35:46.05M 2015-10-05T11:33:44.629Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.614 1503.4301 12:35:46.25M 2015-10-05T11:33:44.829Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.615 1503.4307 12:35:46.45M 2015-10-05T11:33:45.036Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.524 34.615 1503.4323 12:35:46.65M 2015-10-05T11:33:45.234Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.615 1503.4333 12:35:46.85M 2015-10-05T11:33:45.439Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.524 34.615 1503.4338 12:35:47.07M 2015-10-05T11:33:45.639Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.525 34.615 1503.4349 12:35:47.26M 2015-10-05T11:33:45.869Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.525 34.615 1503.4352 12:35:47.46M 2015-10-05T11:33:46.049Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.518 34.609 1503.4286 12:35:47.66M 2015-10-05T11:33:46.249Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.518 34.608 1503.4279 12:35:47.86M 2015-10-05T11:33:46.459Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.517 34.608 1503.4275 12:35:48.08M 2015-10-05T11:33:46.659Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.517 34.608 1503.4272 12:35:48.28M 2015-10-05T11:33:46.879Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4266 12:35:48.48M 2015-10-05T11:33:47.064Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.518 34.608 1503.4281 12:35:48.69M 2015-10-05T11:33:47.269Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.518 34.608 1503.4277 12:35:48.88M 2015-10-05T11:33:47.469Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.518 34.609 1503.4272 12:35:49.10M 2015-10-05T11:33:47.669Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.610 1503.4283 12:35:49.29M 2015-10-05T11:33:47.874Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4308 12:35:49.49M 2015-10-05T11:33:48.079Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.614 1503.4303 12:35:49.69M 2015-10-05T11:33:48.279Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.522 34.614 1503.4287 12:35:49.89M 2015-10-05T11:33:48.510Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.522 34.614 1503.4281 12:35:50.11M 2015-10-05T11:33:48.689Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.613 1503.4291 12:35:50.31M 2015-10-05T11:33:48.889Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.613 1503.4286 12:35:50.51M 2015-10-05T11:33:49.094Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4277 12:35:50.71M 2015-10-05T11:33:49.299Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.520 34.612 1503.4271 12:35:50.91M 2015-10-05T11:33:49.499Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.611 1503.4261 12:35:51.13M 2015-10-05T11:33:49.704Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.520 34.612 1503.4253 12:35:51.32M 2015-10-05T11:33:49.904Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.515 34.608 1503.4200 12:35:51.52M 2015-10-05T11:33:50.109Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.515 34.608 1503.4198 12:35:51.72M 2015-10-05T11:33:50.309Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.515 34.608 1503.4204 12:35:51.92M 2015-10-05T11:33:50.514Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.516 34.608 1503.4209 12:35:52.14M 2015-10-05T11:33:50.719Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.516 34.608 1503.4221 12:35:52.34M 2015-10-05T11:33:50.919Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4180 12:35:52.54M 2015-10-05T11:33:51.124Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.483 34.577 1503.3868 12:35:52.74M 2015-10-05T11:33:51.344Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.420 34.518 1503.3184 12:35:52.94M 2015-10-05T11:33:51.529Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.299 34.406 1503.1863 12:35:53.17M 2015-10-05T11:33:51.729Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.207 34.320 1503.0846 12:35:53.35M 2015-10-05T11:33:51.934Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.177 34.292 1503.0518 12:35:53.55M 2015-10-05T11:33:52.139Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.176 34.291 1503.0511 12:35:53.75M 2015-10-05T11:33:52.350Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.162 34.278 1503.0360 12:35:53.95M 2015-10-05T11:33:52.544Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.160 34.276 1503.0342 12:35:54.17M 2015-10-05T11:33:52.749Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.158 34.274 1503.0330 12:35:54.37M 2015-10-05T11:33:52.949Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.157 34.274 1503.0304 12:35:54.57M 2015-10-05T11:33:53.154Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.206 34.319 1503.0835 12:35:54.77M 2015-10-05T11:33:53.359Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.303 34.410 1503.1886 12:35:54.97M 2015-10-05T11:33:53.559Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.390 34.490 1503.2853 12:35:55.18M 2015-10-05T11:33:53.764Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.451 34.547 1503.3531 12:35:55.38M 2015-10-05T11:33:53.969Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.488 34.582 1503.3936 12:35:55.58M 2015-10-05T11:33:54.169Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.509 34.601 1503.4154 12:35:55.78M 2015-10-05T11:33:54.374Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.509 34.601 1503.4158 12:35:56.00M 2015-10-05T11:33:54.574Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.509 34.601 1503.4172 12:35:56.20M 2015-10-05T11:33:54.779Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.510 34.601 1503.4189 12:35:56.40M 2015-10-05T11:33:54.979Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.511 34.602 1503.4198 12:35:56.60M 2015-10-05T11:33:55.184Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.512 34.603 1503.4205 12:35:56.80M 2015-10-05T11:33:55.389Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.513 34.604 1503.4218 12:35:57.01M 2015-10-05T11:33:55.589Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.513 34.604 1503.4216 12:35:57.21M 2015-10-05T11:33:55.809Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.513 34.604 1503.4210 12:35:57.41M 2015-10-05T11:33:55.994Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.512 34.604 1503.4205 12:35:57.63M 2015-10-05T11:33:56.194Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.604 1503.4196 12:35:57.81M 2015-10-05T11:33:56.399Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.608 1503.4241 12:35:58.03M 2015-10-05T11:33:56.604Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4246 12:35:58.23M 2015-10-05T11:33:56.804Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4242 12:35:58.43M 2015-10-05T11:33:57.030Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4237 12:35:58.62M 2015-10-05T11:33:57.214Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.518 34.609 1503.4240 12:35:58.82M 2015-10-05T11:33:57.429Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.519 34.611 1503.4248 12:35:59.04M 2015-10-05T11:33:57.619Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.520 34.611 1503.4265 12:35:59.24M 2015-10-05T11:33:57.820Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4275 12:35:59.44M 2015-10-05T11:33:58.029Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4277 12:35:59.64M 2015-10-05T11:33:58.229Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.521 34.613 1503.4286 12:35:59.84M 2015-10-05T11:33:58.429Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.613 1503.4285 12:36:00.06M 2015-10-05T11:33:58.634Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.522 34.614 1503.4286 12:36:00.26M 2015-10-05T11:33:58.839Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.522 34.614 1503.4282 12:36:00.46M 2015-10-05T11:33:59.044Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.614 1503.4290 12:36:00.66M 2015-10-05T11:33:59.244Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.523 34.614 1503.4293 12:36:00.86M 2015-10-05T11:33:59.449Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.523 34.614 1503.4297 12:36:01.07M 2015-10-05T11:33:59.649Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.522 34.613 1503.4299 12:36:01.27M 2015-10-05T11:33:59.854Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.521 34.613 1503.4293 12:36:01.47M 2015-10-05T11:34:00.054Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.612 1503.4288 12:36:01.67M 2015-10-05T11:34:00.275Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.611 1503.4286 12:36:01.87M 2015-10-05T11:34:00.464Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.520 34.611 1503.4279 12:36:02.10M 2015-10-05T11:34:00.665Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.520 34.611 1503.4280 12:36:02.29M 2015-10-05T11:34:00.865Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.612 1503.4293 12:36:02.49M 2015-10-05T11:34:01.075Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4294 12:36:02.68M 2015-10-05T11:34:01.274Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.611 1503.4290 12:36:02.89M 2015-10-05T11:34:01.479Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4298 12:36:03.10M 2015-10-05T11:34:01.679Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.612 1503.4303 12:36:03.30M 2015-10-05T11:34:01.884Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.613 1503.4309 12:36:03.50M 2015-10-05T11:34:02.084Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.523 34.614 1503.4310 12:36:03.70M 2015-10-05T11:34:02.289Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.606 1503.4221 12:36:03.90M 2015-10-05T11:34:02.494Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.604 1503.4213 12:36:04.12M 2015-10-05T11:34:02.694Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.512 34.603 1503.4192 12:36:04.32M 2015-10-05T11:34:02.900Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.511 34.603 1503.4181 12:36:04.51M 2015-10-05T11:34:03.100Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4183 12:36:04.72M 2015-10-05T11:34:03.305Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.513 34.605 1503.4181 12:36:04.91M 2015-10-05T11:34:03.510Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4185 12:36:05.13M 2015-10-05T11:34:03.705Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.605 1503.4185 12:36:05.33M 2015-10-05T11:34:03.914Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.513 34.605 1503.4176 12:36:05.53M 2015-10-05T11:34:04.119Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.513 34.606 1503.4176 12:36:05.73M 2015-10-05T11:34:04.315Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.515 34.608 1503.4199 12:36:05.93M 2015-10-05T11:34:04.524Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.516 34.609 1503.4219 12:36:06.14M 2015-10-05T11:34:04.745Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.610 1503.4226 12:36:06.35M 2015-10-05T11:34:04.929Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.517 34.609 1503.4216 12:36:06.56M 2015-10-05T11:34:05.130Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.520 34.613 1503.4255 12:36:06.75M 2015-10-05T11:34:05.335Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.521 34.613 1503.4265 12:36:06.94M 2015-10-05T11:34:05.540Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.521 34.613 1503.4277 12:36:07.16M 2015-10-05T11:34:05.740Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.522 34.614 1503.4272 12:36:07.36M 2015-10-05T11:34:05.944Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.522 34.614 1503.4281 12:36:07.56M 2015-10-05T11:34:06.145Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.614 1503.4292 12:36:07.76M 2015-10-05T11:34:06.350Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.613 1503.4299 12:36:07.96M 2015-10-05T11:34:06.555Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.613 1503.4301 12:36:08.18M 2015-10-05T11:34:06.755Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.522 34.613 1503.4290 12:36:08.38M 2015-10-05T11:34:06.960Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.521 34.613 1503.4286 12:36:08.58M 2015-10-05T11:34:07.160Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4292 12:36:08.77M 2015-10-05T11:34:07.365Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.611 1503.4288 12:36:08.97M 2015-10-05T11:34:07.581Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.611 1503.4291 12:36:09.20M 2015-10-05T11:34:07.770Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.612 1503.4285 12:36:09.39M 2015-10-05T11:34:07.990Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.612 1503.4282 12:36:09.59M 2015-10-05T11:34:08.180Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4286 12:36:09.79M 2015-10-05T11:34:08.380Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4291 12:36:10.01M 2015-10-05T11:34:08.590Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.612 1503.4299 12:36:10.21M 2015-10-05T11:34:08.790Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.612 1503.4298 12:36:10.41M 2015-10-05T11:34:08.990Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.521 34.612 1503.4310 12:36:10.61M 2015-10-05T11:34:09.210Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.613 1503.4305 12:36:10.81M 2015-10-05T11:34:09.430Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4310 12:36:11.04M 2015-10-05T11:34:09.600Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.612 1503.4312 12:36:11.22M 2015-10-05T11:34:09.805Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.516 34.607 1503.4255 12:36:11.42M 2015-10-05T11:34:10.005Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.516 34.606 1503.4268 12:36:11.62M 2015-10-05T11:34:10.205Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.606 1503.4266 12:36:11.82M 2015-10-05T11:34:10.410Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.516 34.607 1503.4275 12:36:12.04M 2015-10-05T11:34:10.615Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.516 34.606 1503.4281 12:36:12.24M 2015-10-05T11:34:10.815Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.516 34.605 1503.4277 12:36:12.44M 2015-10-05T11:34:11.020Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.514 34.604 1503.4269 12:36:12.63M 2015-10-05T11:34:11.225Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.514 34.604 1503.4254 12:36:12.84M 2015-10-05T11:34:11.425Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.509 34.600 1503.4200 12:36:13.05M 2015-10-05T11:34:11.630Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.511 34.601 1503.4213 12:36:13.25M 2015-10-05T11:34:11.830Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.511 34.602 1503.4222 12:36:13.45M 2015-10-05T11:34:12.035Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.512 34.602 1503.4226 12:36:13.65M 2015-10-05T11:34:12.235Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.513 34.603 1503.4237 12:36:13.85M 2015-10-05T11:34:12.440Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.513 34.603 1503.4250 12:36:14.07M 2015-10-05T11:34:12.640Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.514 34.604 1503.4263 12:36:14.27M 2015-10-05T11:34:12.850Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.515 34.605 1503.4264 12:36:14.46M 2015-10-05T11:34:13.050Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.516 34.606 1503.4274 12:36:14.67M 2015-10-05T11:34:13.255Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.515 34.606 1503.4255 12:36:14.86M 2015-10-05T11:34:13.455Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.514 34.605 1503.4244 12:36:15.08M 2015-10-05T11:34:13.675Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.606 1503.4255 12:36:15.28M 2015-10-05T11:34:13.865Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4253 12:36:15.50M 2015-10-05T11:34:14.065Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4257 12:36:15.68M 2015-10-05T11:34:14.270Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.517 34.608 1503.4263 12:36:15.88M 2015-10-05T11:34:14.470Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.517 34.608 1503.4258 12:36:16.10M 2015-10-05T11:34:14.675Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.517 34.608 1503.4253 12:36:16.30M 2015-10-05T11:34:14.880Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.517 34.608 1503.4261 12:36:16.50M 2015-10-05T11:34:15.080Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.521 34.612 1503.4313 12:36:16.70M 2015-10-05T11:34:15.280Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.521 34.612 1503.4316 12:36:16.89M 2015-10-05T11:34:15.485Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.521 34.612 1503.4309 12:36:17.11M 2015-10-05T11:34:15.690Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.521 34.612 1503.4299 12:36:17.31M 2015-10-05T11:34:15.890Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.521 34.612 1503.4304 12:36:17.51M 2015-10-05T11:34:16.095Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.521 34.612 1503.4298 12:36:17.71M 2015-10-05T11:34:16.295Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.521 34.612 1503.4307 12:36:17.91M 2015-10-05T11:34:16.500Z|I-OCEAN7-304-XXXX| 27.43 13.990 41.521 34.613 1503.4305 12:36:18.13M 2015-10-05T11:34:16.705Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.522 34.613 1503.4298 12:36:18.33M 2015-10-05T11:34:16.910Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.521 34.613 1503.4290 12:36:18.53M 2015-10-05T11:34:17.110Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4285 12:36:18.73M 2015-10-05T11:34:17.315Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4287 12:36:18.92M 2015-10-05T11:34:17.515Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4238 12:36:19.14M 2015-10-05T11:34:17.720Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.609 1503.4248 12:36:19.34M 2015-10-05T11:34:17.920Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.609 1503.4250 12:36:19.54M 2015-10-05T11:34:18.145Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.609 1503.4236 12:36:19.74M 2015-10-05T11:34:18.330Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4242 12:36:19.96M 2015-10-05T11:34:18.530Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.519 34.611 1503.4259 12:36:20.16M 2015-10-05T11:34:18.735Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.611 1503.4274 12:36:20.36M 2015-10-05T11:34:18.935Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.521 34.612 1503.4281 12:36:20.55M 2015-10-05T11:34:19.140Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.522 34.613 1503.4290 12:36:20.75M 2015-10-05T11:34:19.345Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.522 34.613 1503.4303 12:36:20.95M 2015-10-05T11:34:19.545Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.522 34.613 1503.4302 12:36:21.17M 2015-10-05T11:34:19.750Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.523 34.614 1503.4314 12:36:21.37M 2015-10-05T11:34:19.990Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.524 34.614 1503.4318 12:36:21.57M 2015-10-05T11:34:20.155Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.524 34.614 1503.4323 12:36:21.77M 2015-10-05T11:34:20.360Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.614 1503.4320 12:36:21.97M 2015-10-05T11:34:20.560Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.614 1503.4318 12:36:22.19M 2015-10-05T11:34:20.790Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.614 1503.4309 12:36:22.39M 2015-10-05T11:34:20.970Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.605 1503.4210 12:36:22.59M 2015-10-05T11:34:21.170Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.605 1503.4203 12:36:22.79M 2015-10-05T11:34:21.390Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.512 34.604 1503.4204 12:36:23.00M 2015-10-05T11:34:21.580Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.604 1503.4192 12:36:23.20M 2015-10-05T11:34:21.780Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.511 34.604 1503.4181 12:36:23.40M 2015-10-05T11:34:21.986Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.604 1503.4191 12:36:23.60M 2015-10-05T11:34:22.185Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.605 1503.4189 12:36:23.80M 2015-10-05T11:34:22.385Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.512 34.605 1503.4181 12:36:24.02M 2015-10-05T11:34:22.605Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.605 1503.4192 12:36:24.21M 2015-10-05T11:34:22.795Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4200 12:36:24.43M 2015-10-05T11:34:23.000Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.515 34.607 1503.4222 12:36:24.62M 2015-10-05T11:34:23.201Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4225 12:36:24.82M 2015-10-05T11:34:23.405Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.607 1503.4230 12:36:25.03M 2015-10-05T11:34:23.605Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.516 34.608 1503.4237 12:36:25.23M 2015-10-05T11:34:23.810Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4232 12:36:25.43M 2015-10-05T11:34:24.010Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.516 34.609 1503.4231 12:36:25.63M 2015-10-05T11:34:24.215Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.609 1503.4232 12:36:25.83M 2015-10-05T11:34:24.420Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.517 34.610 1503.4226 12:36:26.05M 2015-10-05T11:34:24.620Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.517 34.609 1503.4222 12:36:26.25M 2015-10-05T11:34:24.825Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.517 34.610 1503.4224 12:36:26.45M 2015-10-05T11:34:25.031Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.517 34.609 1503.4221 12:36:26.65M 2015-10-05T11:34:25.232Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4225 12:36:26.85M 2015-10-05T11:34:25.435Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4233 12:36:27.06M 2015-10-05T11:34:25.635Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.516 34.607 1503.4242 12:36:27.26M 2015-10-05T11:34:25.885Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.608 1503.4236 12:36:27.46M 2015-10-05T11:34:26.040Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.607 1503.4230 12:36:27.70M 2015-10-05T11:34:26.245Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.607 1503.4231 12:36:27.86M 2015-10-05T11:34:26.450Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4225 12:36:28.08M 2015-10-05T11:34:26.650Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4230 12:36:28.28M 2015-10-05T11:34:26.855Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.608 1503.4240 12:36:28.48M 2015-10-05T11:34:27.076Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.517 34.608 1503.4248 12:36:28.67M 2015-10-05T11:34:27.260Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4250 12:36:28.89M 2015-10-05T11:34:27.466Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.608 1503.4250 12:36:29.09M 2015-10-05T11:34:27.666Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4248 12:36:29.29M 2015-10-05T11:34:27.873Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4249 12:36:29.49M 2015-10-05T11:34:28.095Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.607 1503.4246 12:36:29.69M 2015-10-05T11:34:28.276Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4241 12:36:29.89M 2015-10-05T11:34:28.481Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4241 12:36:30.11M 2015-10-05T11:34:28.686Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4196 12:36:30.31M 2015-10-05T11:34:28.886Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.605 1503.4197 12:36:30.51M 2015-10-05T11:34:29.091Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.605 1503.4192 12:36:30.70M 2015-10-05T11:34:29.310Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.605 1503.4194 12:36:30.90M 2015-10-05T11:34:29.496Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.513 34.605 1503.4199 12:36:31.12M 2015-10-05T11:34:29.696Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.513 34.605 1503.4196 12:36:31.32M 2015-10-05T11:34:29.901Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.512 34.605 1503.4196 12:36:31.52M 2015-10-05T11:34:30.106Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.512 34.604 1503.4188 12:36:31.72M 2015-10-05T11:34:30.306Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.513 34.605 1503.4193 12:36:31.92M 2015-10-05T11:34:30.513Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.513 34.605 1503.4202 12:36:32.13M 2015-10-05T11:34:30.750Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4202 12:36:32.34M 2015-10-05T11:34:30.961Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4204 12:36:32.53M 2015-10-05T11:34:31.150Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.612 1503.4270 12:36:32.78M 2015-10-05T11:34:31.350Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.613 1503.4276 12:36:32.93M 2015-10-05T11:34:31.541Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.521 34.613 1503.4276 12:36:33.15M 2015-10-05T11:34:31.726Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.521 34.613 1503.4277 12:36:33.37M 2015-10-05T11:34:31.931Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.521 34.613 1503.4277 12:36:33.55M 2015-10-05T11:34:32.136Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.613 1503.4279 12:36:33.75M 2015-10-05T11:34:32.336Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.521 34.612 1503.4269 12:36:33.95M 2015-10-05T11:34:32.541Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.521 34.613 1503.4268 12:36:34.16M 2015-10-05T11:34:32.746Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.520 34.612 1503.4265 12:36:34.36M 2015-10-05T11:34:32.950Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.520 34.612 1503.4259 12:36:34.56M 2015-10-05T11:34:33.153Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.519 34.611 1503.4248 12:36:34.76M 2015-10-05T11:34:33.356Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.520 34.612 1503.4255 12:36:34.96M 2015-10-05T11:34:33.556Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.520 34.612 1503.4258 12:36:35.18M 2015-10-05T11:34:33.761Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.519 34.611 1503.4252 12:36:35.38M 2015-10-05T11:34:33.961Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.519 34.611 1503.4250 12:36:35.58M 2015-10-05T11:34:34.166Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.519 34.611 1503.4246 12:36:35.78M 2015-10-05T11:34:34.366Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4242 12:36:36.00M 2015-10-05T11:34:34.571Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.609 1503.4238 12:36:36.19M 2015-10-05T11:34:34.776Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4229 12:36:36.40M 2015-10-05T11:34:34.976Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.608 1503.4236 12:36:36.60M 2015-10-05T11:34:35.181Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.608 1503.4235 12:36:36.79M 2015-10-05T11:34:35.386Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4246 12:36:37.01M 2015-10-05T11:34:35.586Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4237 12:36:37.21M 2015-10-05T11:34:35.791Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.608 1503.4237 12:36:37.41M 2015-10-05T11:34:36.006Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4242 12:36:37.61M 2015-10-05T11:34:36.196Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4244 12:36:37.82M 2015-10-05T11:34:36.401Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.608 1503.4247 12:36:38.03M 2015-10-05T11:34:36.601Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.517 34.608 1503.4255 12:36:38.23M 2015-10-05T11:34:36.801Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.609 1503.4253 12:36:38.43M 2015-10-05T11:34:37.006Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.518 34.609 1503.4266 12:36:38.62M 2015-10-05T11:34:37.211Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.609 1503.4274 12:36:38.82M 2015-10-05T11:34:37.411Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.609 1503.4282 12:36:39.04M 2015-10-05T11:34:37.616Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.519 34.610 1503.4299 12:36:39.24M 2015-10-05T11:34:37.821Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.610 1503.4301 12:36:39.44M 2015-10-05T11:34:38.021Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.518 34.609 1503.4279 12:36:39.64M 2015-10-05T11:34:38.226Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.518 34.609 1503.4270 12:36:39.84M 2015-10-05T11:34:38.433Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4264 12:36:40.06M 2015-10-05T11:34:38.632Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4258 12:36:40.26M 2015-10-05T11:34:38.836Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.607 1503.4264 12:36:40.46M 2015-10-05T11:34:39.036Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.517 34.608 1503.4266 12:36:40.65M 2015-10-05T11:34:39.236Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4260 12:36:40.85M 2015-10-05T11:34:39.446Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4252 12:36:41.07M 2015-10-05T11:34:39.646Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.608 1503.4252 12:36:41.27M 2015-10-05T11:34:39.851Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.516 34.608 1503.4253 12:36:41.47M 2015-10-05T11:34:40.056Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.516 34.608 1503.4249 12:36:41.67M 2015-10-05T11:34:40.256Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.608 1503.4242 12:36:41.87M 2015-10-05T11:34:40.476Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.608 1503.4246 12:36:42.09M 2015-10-05T11:34:40.661Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.608 1503.4247 12:36:42.30M 2015-10-05T11:34:40.861Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.608 1503.4246 12:36:42.49M 2015-10-05T11:34:41.116Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.608 1503.4247 12:36:42.68M 2015-10-05T11:34:41.272Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.608 1503.4244 12:36:42.93M 2015-10-05T11:34:41.471Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.609 1503.4238 12:36:43.10M 2015-10-05T11:34:41.676Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.609 1503.4244 12:36:43.30M 2015-10-05T11:34:41.881Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.609 1503.4247 12:36:43.50M 2015-10-05T11:34:42.086Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4236 12:36:43.70M 2015-10-05T11:34:42.286Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.608 1503.4240 12:36:43.90M 2015-10-05T11:34:42.486Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.608 1503.4236 12:36:44.12M 2015-10-05T11:34:42.691Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.607 1503.4235 12:36:44.31M 2015-10-05T11:34:42.896Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.608 1503.4238 12:36:44.51M 2015-10-05T11:34:43.101Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.607 1503.4235 12:36:44.71M 2015-10-05T11:34:43.301Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4230 12:36:44.91M 2015-10-05T11:34:43.501Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.607 1503.4233 12:36:45.13M 2015-10-05T11:34:43.706Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.607 1503.4230 12:36:45.33M 2015-10-05T11:34:43.912Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.607 1503.4229 12:36:45.53M 2015-10-05T11:34:44.111Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.607 1503.4229 12:36:45.73M 2015-10-05T11:34:44.316Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.515 34.607 1503.4230 12:36:45.93M 2015-10-05T11:34:44.521Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.515 34.607 1503.4224 12:36:46.15M 2015-10-05T11:34:44.721Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.515 34.607 1503.4213 12:36:46.35M 2015-10-05T11:34:44.941Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.514 34.607 1503.4196 12:36:46.55M 2015-10-05T11:34:45.126Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.606 1503.4194 12:36:46.76M 2015-10-05T11:34:45.331Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4197 12:36:46.94M 2015-10-05T11:34:45.536Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.606 1503.4199 12:36:47.16M 2015-10-05T11:34:45.736Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4198 12:36:47.36M 2015-10-05T11:34:45.941Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.605 1503.4192 12:36:47.56M 2015-10-05T11:34:46.146Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.513 34.605 1503.4205 12:36:47.76M 2015-10-05T11:34:46.346Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.606 1503.4207 12:36:47.96M 2015-10-05T11:34:46.546Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4202 12:36:48.18M 2015-10-05T11:34:46.751Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.607 1503.4207 12:36:48.37M 2015-10-05T11:34:46.956Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.515 34.607 1503.4216 12:36:48.57M 2015-10-05T11:34:47.190Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4216 12:36:48.77M 2015-10-05T11:34:47.361Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4210 12:36:48.97M 2015-10-05T11:34:47.566Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.514 34.604 1503.4274 12:36:49.19M 2015-10-05T11:34:47.766Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.514 34.603 1503.4276 12:36:49.39M 2015-10-05T11:34:47.972Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.513 34.602 1503.4274 12:36:49.59M 2015-10-05T11:34:48.177Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.512 34.601 1503.4266 12:36:49.79M 2015-10-05T11:34:48.377Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.512 34.601 1503.4268 12:36:50.01M 2015-10-05T11:34:48.577Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.522 34.611 1503.4381 12:36:50.21M 2015-10-05T11:34:48.781Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.520 34.608 1503.4355 12:36:50.40M 2015-10-05T11:34:48.987Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.520 34.608 1503.4352 12:36:50.60M 2015-10-05T11:34:49.187Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.519 34.608 1503.4341 12:36:50.80M 2015-10-05T11:34:49.411Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.519 34.608 1503.4330 12:36:51.02M 2015-10-05T11:34:49.597Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.519 34.608 1503.4321 12:36:51.24M 2015-10-05T11:34:49.796Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.519 34.609 1503.4320 12:36:51.42M 2015-10-05T11:34:50.001Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.519 34.609 1503.4318 12:36:51.62M 2015-10-05T11:34:50.201Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.520 34.609 1503.4314 12:36:51.82M 2015-10-05T11:34:50.406Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.520 34.610 1503.4320 12:36:52.04M 2015-10-05T11:34:50.612Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.521 34.611 1503.4324 12:36:52.24M 2015-10-05T11:34:50.811Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.521 34.611 1503.4327 12:36:52.44M 2015-10-05T11:34:51.017Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.611 1503.4324 12:36:52.63M 2015-10-05T11:34:51.221Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.521 34.611 1503.4324 12:36:52.83M 2015-10-05T11:34:51.421Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.611 1503.4321 12:36:53.05M 2015-10-05T11:34:51.622Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.521 34.611 1503.4321 12:36:53.25M 2015-10-05T11:34:51.827Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.521 34.612 1503.4324 12:36:53.45M 2015-10-05T11:34:52.029Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.515 34.606 1503.4255 12:36:53.65M 2015-10-05T11:34:52.237Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.514 34.605 1503.4249 12:36:53.84M 2015-10-05T11:34:52.437Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.514 34.605 1503.4240 12:36:54.07M 2015-10-05T11:34:52.642Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.514 34.605 1503.4232 12:36:54.27M 2015-10-05T11:34:52.870Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.513 34.604 1503.4227 12:36:54.47M 2015-10-05T11:34:53.047Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4260 12:36:54.66M 2015-10-05T11:34:53.247Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.608 1503.4255 12:36:54.86M 2015-10-05T11:34:53.452Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.616 1503.4340 12:36:55.08M 2015-10-05T11:34:53.657Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.525 34.616 1503.4348 12:36:55.28M 2015-10-05T11:34:53.872Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.526 34.617 1503.4353 12:36:55.48M 2015-10-05T11:34:54.062Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4302 12:36:55.69M 2015-10-05T11:34:54.267Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.612 1503.4290 12:36:55.88M 2015-10-05T11:34:54.467Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4304 12:36:56.10M 2015-10-05T11:34:54.672Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.522 34.613 1503.4307 12:36:56.30M 2015-10-05T11:34:54.873Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.615 1503.4323 12:36:56.50M 2015-10-05T11:34:55.077Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4313 12:36:56.69M 2015-10-05T11:34:55.309Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.521 34.613 1503.4297 12:36:56.89M 2015-10-05T11:34:55.510Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.520 34.612 1503.4279 12:36:57.11M 2015-10-05T11:34:55.687Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.520 34.611 1503.4274 12:36:57.31M 2015-10-05T11:34:55.887Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.518 34.609 1503.4257 12:36:57.51M 2015-10-05T11:34:56.092Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4254 12:36:57.71M 2015-10-05T11:34:56.297Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.517 34.608 1503.4252 12:36:57.91M 2015-10-05T11:34:56.497Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.607 1503.4243 12:36:58.13M 2015-10-05T11:34:56.702Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.608 1503.4249 12:36:58.33M 2015-10-05T11:34:56.902Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.608 1503.4247 12:36:58.52M 2015-10-05T11:34:57.107Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4246 12:36:58.72M 2015-10-05T11:34:57.307Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4249 12:36:58.92M 2015-10-05T11:34:57.514Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4244 12:36:59.14M 2015-10-05T11:34:57.717Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4238 12:36:59.34M 2015-10-05T11:34:57.922Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.523 34.615 1503.4298 12:36:59.54M 2015-10-05T11:34:58.122Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.515 34.608 1503.4216 12:36:59.74M 2015-10-05T11:34:58.342Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.515 34.607 1503.4208 12:36:59.93M 2015-10-05T11:34:58.527Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.608 1503.4220 12:37:00.17M 2015-10-05T11:34:58.732Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.609 1503.4230 12:37:00.35M 2015-10-05T11:34:58.932Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.609 1503.4233 12:37:00.55M 2015-10-05T11:34:59.137Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.517 34.609 1503.4232 12:37:00.75M 2015-10-05T11:34:59.337Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.609 1503.4236 12:37:00.95M 2015-10-05T11:34:59.542Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4242 12:37:01.17M 2015-10-05T11:34:59.747Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.610 1503.4250 12:37:01.37M 2015-10-05T11:34:59.947Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4246 12:37:01.57M 2015-10-05T11:35:00.153Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4252 12:37:01.77M 2015-10-05T11:35:00.352Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4248 12:37:01.97M 2015-10-05T11:35:00.557Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4243 12:37:02.18M 2015-10-05T11:35:00.762Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.610 1503.4247 12:37:02.39M 2015-10-05T11:35:00.967Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.611 1503.4247 12:37:02.58M 2015-10-05T11:35:01.167Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4241 12:37:02.78M 2015-10-05T11:35:01.372Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4232 12:37:03.00M 2015-10-05T11:35:01.572Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4224 12:37:03.20M 2015-10-05T11:35:01.777Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4219 12:37:03.40M 2015-10-05T11:35:01.977Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.608 1503.4221 12:37:03.60M 2015-10-05T11:35:02.182Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.609 1503.4222 12:37:03.80M 2015-10-05T11:35:02.387Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.523 34.614 1503.4288 12:37:04.02M 2015-10-05T11:35:02.587Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.519 34.611 1503.4249 12:37:04.22M 2015-10-05T11:35:02.807Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.519 34.611 1503.4247 12:37:04.41M 2015-10-05T11:35:02.997Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.519 34.611 1503.4241 12:37:04.63M 2015-10-05T11:35:03.197Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.519 34.611 1503.4235 12:37:04.81M 2015-10-05T11:35:03.402Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.519 34.611 1503.4240 12:37:05.03M 2015-10-05T11:35:03.602Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.518 34.611 1503.4226 12:37:05.23M 2015-10-05T11:35:03.807Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.518 34.611 1503.4237 12:37:05.43M 2015-10-05T11:35:04.007Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.517 34.610 1503.4230 12:37:05.63M 2015-10-05T11:35:04.207Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.604 1503.4161 12:37:05.83M 2015-10-05T11:35:04.412Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.603 1503.4148 12:37:06.04M 2015-10-05T11:35:04.617Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.509 34.602 1503.4135 12:37:06.24M 2015-10-05T11:35:04.822Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.510 34.603 1503.4150 12:37:06.44M 2015-10-05T11:35:05.022Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.513 34.606 1503.4175 12:37:06.64M 2015-10-05T11:35:05.227Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.512 34.605 1503.4176 12:37:06.84M 2015-10-05T11:35:05.427Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.516 34.609 1503.4218 12:37:07.06M 2015-10-05T11:35:05.633Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.516 34.609 1503.4216 12:37:07.26M 2015-10-05T11:35:05.837Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.522 34.615 1503.4276 12:37:07.46M 2015-10-05T11:35:06.042Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.523 34.615 1503.4281 12:37:07.66M 2015-10-05T11:35:06.242Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.523 34.615 1503.4280 12:37:07.86M 2015-10-05T11:35:06.447Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.522 34.615 1503.4281 12:37:08.08M 2015-10-05T11:35:06.647Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.522 34.614 1503.4274 12:37:08.27M 2015-10-05T11:35:06.852Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.521 34.613 1503.4259 12:37:08.47M 2015-10-05T11:35:07.052Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.520 34.612 1503.4255 12:37:08.67M 2015-10-05T11:35:07.272Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.519 34.611 1503.4244 12:37:08.87M 2015-10-05T11:35:07.457Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.610 1503.4232 12:37:09.10M 2015-10-05T11:35:07.667Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.516 34.609 1503.4215 12:37:09.29M 2015-10-05T11:35:07.867Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.515 34.607 1503.4211 12:37:09.49M 2015-10-05T11:35:08.067Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.606 1503.4207 12:37:09.69M 2015-10-05T11:35:08.273Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.607 1503.4210 12:37:09.89M 2015-10-05T11:35:08.477Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.515 34.608 1503.4213 12:37:10.10M 2015-10-05T11:35:08.677Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.607 1503.4254 12:37:10.31M 2015-10-05T11:35:08.882Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.515 34.606 1503.4250 12:37:10.50M 2015-10-05T11:35:09.082Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.515 34.605 1503.4249 12:37:10.70M 2015-10-05T11:35:09.287Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.514 34.604 1503.4238 12:37:10.90M 2015-10-05T11:35:09.492Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.513 34.604 1503.4237 12:37:11.12M 2015-10-05T11:35:09.709Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.512 34.603 1503.4229 12:37:11.32M 2015-10-05T11:35:09.897Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.511 34.601 1503.4233 12:37:11.52M 2015-10-05T11:35:10.102Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.510 34.600 1503.4231 12:37:11.72M 2015-10-05T11:35:10.307Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.510 34.600 1503.4219 12:37:11.92M 2015-10-05T11:35:10.507Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.504 34.595 1503.4158 12:37:12.14M 2015-10-05T11:35:10.707Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.504 34.594 1503.4154 12:37:12.33M 2015-10-05T11:35:10.913Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.504 34.595 1503.4147 12:37:12.53M 2015-10-05T11:35:11.150Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.504 34.594 1503.4137 12:37:12.73M 2015-10-05T11:35:11.350Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.504 34.594 1503.4135 12:37:12.93M 2015-10-05T11:35:11.522Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.503 34.594 1503.4124 12:37:13.15M 2015-10-05T11:35:11.742Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.503 34.594 1503.4117 12:37:13.35M 2015-10-05T11:35:11.927Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.503 34.594 1503.4119 12:37:13.56M 2015-10-05T11:35:12.127Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.503 34.595 1503.4119 12:37:13.75M 2015-10-05T11:35:12.337Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.503 34.595 1503.4122 12:37:13.94M 2015-10-05T11:35:12.538Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.504 34.595 1503.4131 12:37:14.17M 2015-10-05T11:35:12.743Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.504 34.596 1503.4128 12:37:14.36M 2015-10-05T11:35:12.938Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.504 34.596 1503.4120 12:37:14.56M 2015-10-05T11:35:13.143Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.504 34.597 1503.4106 12:37:14.76M 2015-10-05T11:35:13.348Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.597 1503.4105 12:37:14.96M 2015-10-05T11:35:13.548Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.598 1503.4108 12:37:15.18M 2015-10-05T11:35:13.753Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.598 1503.4103 12:37:15.38M 2015-10-05T11:35:13.957Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4178 12:37:15.58M 2015-10-05T11:35:14.162Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.512 34.605 1503.4176 12:37:15.78M 2015-10-05T11:35:14.362Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.513 34.605 1503.4180 12:37:16.00M 2015-10-05T11:35:14.567Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.514 34.606 1503.4187 12:37:16.19M 2015-10-05T11:35:14.768Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.515 34.607 1503.4196 12:37:16.39M 2015-10-05T11:35:14.978Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.515 34.607 1503.4196 12:37:16.59M 2015-10-05T11:35:15.178Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.519 34.611 1503.4240 12:37:16.79M 2015-10-05T11:35:15.378Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.519 34.611 1503.4247 12:37:17.01M 2015-10-05T11:35:15.583Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.610 1503.4255 12:37:17.21M 2015-10-05T11:35:15.783Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.519 34.610 1503.4261 12:37:17.41M 2015-10-05T11:35:15.997Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.610 1503.4263 12:37:17.61M 2015-10-05T11:35:16.208Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.525 34.616 1503.4332 12:37:17.81M 2015-10-05T11:35:16.393Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.526 34.617 1503.4342 12:37:18.04M 2015-10-05T11:35:16.643Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.526 34.617 1503.4351 12:37:18.22M 2015-10-05T11:35:16.803Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.520 34.611 1503.4285 12:37:18.47M 2015-10-05T11:35:17.003Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4264 12:37:18.62M 2015-10-05T11:35:17.208Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.607 1503.4246 12:37:18.82M 2015-10-05T11:35:17.408Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.514 34.605 1503.4233 12:37:19.04M 2015-10-05T11:35:17.613Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.513 34.604 1503.4218 12:37:19.24M 2015-10-05T11:35:17.818Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.518 34.608 1503.4275 12:37:19.44M 2015-10-05T11:35:18.018Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4302 12:37:19.64M 2015-10-05T11:35:18.223Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.519 34.609 1503.4288 12:37:19.84M 2015-10-05T11:35:18.428Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.517 34.608 1503.4270 12:37:20.05M 2015-10-05T11:35:18.628Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4254 12:37:20.26M 2015-10-05T11:35:18.828Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.513 34.604 1503.4224 12:37:20.45M 2015-10-05T11:35:19.033Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.513 34.604 1503.4221 12:37:20.65M 2015-10-05T11:35:19.238Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.604 1503.4224 12:37:20.85M 2015-10-05T11:35:19.438Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.513 34.604 1503.4229 12:37:21.07M 2015-10-05T11:35:19.643Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.513 34.605 1503.4219 12:37:21.27M 2015-10-05T11:35:19.848Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.513 34.605 1503.4207 12:37:21.47M 2015-10-05T11:35:20.053Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.513 34.605 1503.4196 12:37:21.67M 2015-10-05T11:35:20.253Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4218 12:37:21.87M 2015-10-05T11:35:20.453Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.515 34.607 1503.4204 12:37:22.08M 2015-10-05T11:35:20.675Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.515 34.607 1503.4204 12:37:22.28M 2015-10-05T11:35:20.858Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.519 34.612 1503.4258 12:37:22.50M 2015-10-05T11:35:21.063Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.520 34.612 1503.4260 12:37:22.68M 2015-10-05T11:35:21.268Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.521 34.614 1503.4253 12:37:22.88M 2015-10-05T11:35:21.470Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.612 1503.4270 12:37:23.10M 2015-10-05T11:35:21.718Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.510 34.603 1503.4160 12:37:23.30M 2015-10-05T11:35:21.878Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.511 34.603 1503.4163 12:37:23.54M 2015-10-05T11:35:22.078Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.512 34.604 1503.4172 12:37:23.70M 2015-10-05T11:35:22.283Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.513 34.605 1503.4176 12:37:23.89M 2015-10-05T11:35:22.488Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.513 34.606 1503.4186 12:37:24.11M 2015-10-05T11:35:22.710Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.515 34.607 1503.4204 12:37:24.31M 2015-10-05T11:35:22.893Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.516 34.608 1503.4215 12:37:24.51M 2015-10-05T11:35:23.093Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.517 34.609 1503.4224 12:37:24.71M 2015-10-05T11:35:23.298Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.610 1503.4226 12:37:24.91M 2015-10-05T11:35:23.503Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.611 1503.4229 12:37:25.13M 2015-10-05T11:35:23.703Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.519 34.612 1503.4232 12:37:25.33M 2015-10-05T11:35:23.903Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.519 34.612 1503.4229 12:37:25.53M 2015-10-05T11:35:24.108Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.519 34.612 1503.4220 12:37:25.72M 2015-10-05T11:35:24.313Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.519 34.613 1503.4213 12:37:25.92M 2015-10-05T11:35:24.518Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.520 34.613 1503.4218 12:37:26.15M 2015-10-05T11:35:24.718Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.520 34.613 1503.4224 12:37:26.34M 2015-10-05T11:35:24.923Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.520 34.613 1503.4229 12:37:26.54M 2015-10-05T11:35:25.143Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.521 34.614 1503.4233 12:37:26.74M 2015-10-05T11:35:25.328Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.521 34.614 1503.4241 12:37:26.96M 2015-10-05T11:35:25.528Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.521 34.614 1503.4244 12:37:27.16M 2015-10-05T11:35:25.733Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.521 34.614 1503.4243 12:37:27.36M 2015-10-05T11:35:25.938Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.520 34.613 1503.4246 12:37:27.56M 2015-10-05T11:35:26.138Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.519 34.613 1503.4233 12:37:27.75M 2015-10-05T11:35:26.343Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.519 34.612 1503.4227 12:37:27.95M 2015-10-05T11:35:26.543Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.518 34.612 1503.4220 12:37:28.17M 2015-10-05T11:35:26.748Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.518 34.611 1503.4210 12:37:28.37M 2015-10-05T11:35:26.953Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.517 34.610 1503.4207 12:37:28.57M 2015-10-05T11:35:27.153Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.516 34.609 1503.4198 12:37:28.77M 2015-10-05T11:35:27.358Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.514 34.607 1503.4180 12:37:28.97M 2015-10-05T11:35:27.563Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.512 34.605 1503.4150 12:37:29.19M 2015-10-05T11:35:27.763Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.505 34.599 1503.4082 12:37:29.39M 2015-10-05T11:35:27.968Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.514 34.608 1503.4183 12:37:29.59M 2015-10-05T11:35:28.189Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.516 34.609 1503.4198 12:37:29.79M 2015-10-05T11:35:28.390Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.517 34.611 1503.4216 12:37:30.01M 2015-10-05T11:35:28.578Z|I-OCEAN7-304-XXXX| 27.39 13.988 41.517 34.610 1503.4215 12:37:30.20M 2015-10-05T11:35:28.778Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.517 34.610 1503.4215 12:37:30.40M 2015-10-05T11:35:28.983Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.609 1503.4214 12:37:30.60M 2015-10-05T11:35:29.183Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.516 34.609 1503.4213 12:37:30.80M 2015-10-05T11:35:29.388Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.515 34.608 1503.4202 12:37:31.02M 2015-10-05T11:35:29.608Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.514 34.607 1503.4193 12:37:31.22M 2015-10-05T11:35:29.793Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.513 34.605 1503.4178 12:37:31.43M 2015-10-05T11:35:29.998Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.513 34.608 1503.4119 12:37:31.62M 2015-10-05T11:35:30.198Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.518 34.613 1503.4169 12:37:31.82M 2015-10-05T11:35:30.403Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.518 34.613 1503.4164 12:37:32.03M 2015-10-05T11:35:30.608Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.517 34.613 1503.4154 12:37:32.23M 2015-10-05T11:35:30.808Z|I-OCEAN7-304-XXXX| 27.35 13.986 41.518 34.613 1503.4153 12:37:32.43M 2015-10-05T11:35:31.013Z|I-OCEAN7-304-XXXX| 27.34 13.986 41.518 34.614 1503.4158 12:37:32.63M 2015-10-05T11:35:31.218Z|I-OCEAN7-304-XXXX| 27.34 13.985 41.518 34.614 1503.4158 12:37:32.83M 2015-10-05T11:35:31.418Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.611 1503.4269 12:37:33.05M 2015-10-05T11:35:31.630Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.610 1503.4277 12:37:33.25M 2015-10-05T11:35:31.823Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.519 34.610 1503.4270 12:37:33.45M 2015-10-05T11:35:32.028Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.519 34.609 1503.4275 12:37:33.65M 2015-10-05T11:35:32.228Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.518 34.609 1503.4268 12:37:33.84M 2015-10-05T11:35:32.433Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.518 34.609 1503.4269 12:37:34.06M 2015-10-05T11:35:32.633Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.512 34.603 1503.4198 12:37:34.26M 2015-10-05T11:35:32.838Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.512 34.603 1503.4198 12:37:34.46M 2015-10-05T11:35:33.043Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.603 1503.4200 12:37:34.66M 2015-10-05T11:35:33.248Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.512 34.604 1503.4204 12:37:34.86M 2015-10-05T11:35:33.448Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.512 34.604 1503.4185 12:37:35.08M 2015-10-05T11:35:33.653Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.604 1503.4172 12:37:35.28M 2015-10-05T11:35:33.853Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.512 34.605 1503.4171 12:37:35.48M 2015-10-05T11:35:34.074Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.512 34.605 1503.4166 12:37:35.67M 2015-10-05T11:35:34.264Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.513 34.606 1503.4172 12:37:35.89M 2015-10-05T11:35:34.463Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.514 34.607 1503.4192 12:37:36.10M 2015-10-05T11:35:34.663Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.514 34.607 1503.4193 12:37:36.29M 2015-10-05T11:35:34.868Z|I-OCEAN7-304-XXXX| 27.41 13.989 41.515 34.607 1503.4202 12:37:36.49M 2015-10-05T11:35:35.074Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.515 34.607 1503.4202 12:37:36.69M 2015-10-05T11:35:35.274Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.515 34.608 1503.4213 12:37:36.89M 2015-10-05T11:35:35.478Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.608 1503.4225 12:37:37.11M 2015-10-05T11:35:35.678Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4243 12:37:37.31M 2015-10-05T11:35:35.883Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.608 1503.4248 12:37:37.51M 2015-10-05T11:35:36.089Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4249 12:37:37.71M 2015-10-05T11:35:36.289Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.607 1503.4258 12:37:37.90M 2015-10-05T11:35:36.493Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4269 12:37:38.12M 2015-10-05T11:35:36.699Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.517 34.611 1503.4207 12:37:38.32M 2015-10-05T11:35:36.899Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.517 34.611 1503.4196 12:37:38.52M 2015-10-05T11:35:37.103Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.517 34.611 1503.4183 12:37:38.72M 2015-10-05T11:35:37.309Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.516 34.610 1503.4174 12:37:38.92M 2015-10-05T11:35:37.509Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.521 34.615 1503.4227 12:37:39.14M 2015-10-05T11:35:37.714Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.522 34.616 1503.4224 12:37:39.34M 2015-10-05T11:35:37.914Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.522 34.617 1503.4222 12:37:39.54M 2015-10-05T11:35:38.119Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.522 34.616 1503.4216 12:37:39.74M 2015-10-05T11:35:38.319Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.521 34.616 1503.4218 12:37:39.94M 2015-10-05T11:35:38.539Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.522 34.616 1503.4222 12:37:40.15M 2015-10-05T11:35:38.729Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.521 34.615 1503.4224 12:37:40.37M 2015-10-05T11:35:38.929Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.521 34.615 1503.4230 12:37:40.55M 2015-10-05T11:35:39.134Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.521 34.614 1503.4233 12:37:40.75M 2015-10-05T11:35:39.334Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.520 34.613 1503.4236 12:37:40.95M 2015-10-05T11:35:39.539Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.520 34.613 1503.4236 12:37:41.17M 2015-10-05T11:35:39.750Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.519 34.612 1503.4237 12:37:41.37M 2015-10-05T11:35:39.944Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.519 34.612 1503.4224 12:37:41.57M 2015-10-05T11:35:40.149Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.518 34.611 1503.4213 12:37:41.77M 2015-10-05T11:35:40.354Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.609 1503.4241 12:37:41.97M 2015-10-05T11:35:40.554Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4249 12:37:42.18M 2015-10-05T11:35:40.759Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.608 1503.4248 12:37:42.38M 2015-10-05T11:35:40.990Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.608 1503.4244 12:37:42.58M 2015-10-05T11:35:41.164Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4244 12:37:42.78M 2015-10-05T11:35:41.369Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.607 1503.4241 12:37:43.00M 2015-10-05T11:35:41.569Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.515 34.606 1503.4232 12:37:43.20M 2015-10-05T11:35:41.774Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4237 12:37:43.40M 2015-10-05T11:35:41.974Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.515 34.606 1503.4242 12:37:43.60M 2015-10-05T11:35:42.174Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.515 34.607 1503.4241 12:37:43.80M 2015-10-05T11:35:42.384Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.515 34.606 1503.4230 12:37:44.01M 2015-10-05T11:35:42.584Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.515 34.607 1503.4225 12:37:44.21M 2015-10-05T11:35:42.789Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4218 12:37:44.41M 2015-10-05T11:35:43.009Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4220 12:37:44.61M 2015-10-05T11:35:43.194Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4218 12:37:44.83M 2015-10-05T11:35:43.399Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4219 12:37:45.03M 2015-10-05T11:35:43.599Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.608 1503.4226 12:37:45.23M 2015-10-05T11:35:43.804Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.608 1503.4226 12:37:45.43M 2015-10-05T11:35:44.004Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4236 12:37:45.63M 2015-10-05T11:35:44.209Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.606 1503.4204 12:37:45.83M 2015-10-05T11:35:44.414Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4204 12:37:46.04M 2015-10-05T11:35:44.619Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.513 34.604 1503.4209 12:37:46.24M 2015-10-05T11:35:44.814Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.606 1503.4181 12:37:46.44M 2015-10-05T11:35:45.019Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.607 1503.4175 12:37:46.64M 2015-10-05T11:35:45.224Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.514 34.608 1503.4180 12:37:46.84M 2015-10-05T11:35:45.429Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.514 34.608 1503.4175 12:37:47.06M 2015-10-05T11:35:45.629Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.515 34.608 1503.4172 12:37:47.26M 2015-10-05T11:35:45.834Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.515 34.608 1503.4182 12:37:47.46M 2015-10-05T11:35:46.034Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.515 34.609 1503.4183 12:37:47.66M 2015-10-05T11:35:46.239Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.515 34.609 1503.4186 12:37:47.85M 2015-10-05T11:35:46.444Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.516 34.609 1503.4189 12:37:48.07M 2015-10-05T11:35:46.644Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.515 34.608 1503.4197 12:37:48.27M 2015-10-05T11:35:46.849Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.515 34.608 1503.4204 12:37:48.47M 2015-10-05T11:35:47.049Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.515 34.607 1503.4205 12:37:48.67M 2015-10-05T11:35:47.254Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.515 34.607 1503.4202 12:37:48.87M 2015-10-05T11:35:47.474Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.514 34.607 1503.4197 12:37:49.09M 2015-10-05T11:35:47.659Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.611 1503.4257 12:37:49.30M 2015-10-05T11:35:47.864Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.520 34.611 1503.4266 12:37:49.48M 2015-10-05T11:35:48.064Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.520 34.611 1503.4274 12:37:49.68M 2015-10-05T11:35:48.269Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.520 34.612 1503.4281 12:37:49.88M 2015-10-05T11:35:48.474Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.608 1503.4235 12:37:50.10M 2015-10-05T11:35:48.679Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4218 12:37:50.30M 2015-10-05T11:35:48.879Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.606 1503.4214 12:37:50.50M 2015-10-05T11:35:49.084Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.514 34.606 1503.4210 12:37:50.70M 2015-10-05T11:35:49.284Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.514 34.606 1503.4208 12:37:50.90M 2015-10-05T11:35:49.489Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.603 1503.4152 12:37:51.12M 2015-10-05T11:35:49.689Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.514 34.607 1503.4191 12:37:51.32M 2015-10-05T11:35:49.894Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.515 34.608 1503.4193 12:37:51.52M 2015-10-05T11:35:50.099Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.515 34.608 1503.4194 12:37:51.71M 2015-10-05T11:35:50.299Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.515 34.607 1503.4192 12:37:51.91M 2015-10-05T11:35:50.504Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.515 34.608 1503.4198 12:37:52.13M 2015-10-05T11:35:50.704Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.515 34.608 1503.4199 12:37:52.33M 2015-10-05T11:35:50.909Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.519 34.611 1503.4238 12:37:52.53M 2015-10-05T11:35:51.109Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.519 34.611 1503.4237 12:37:52.73M 2015-10-05T11:35:51.314Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.518 34.611 1503.4237 12:37:52.93M 2015-10-05T11:35:51.519Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4244 12:37:53.15M 2015-10-05T11:35:51.719Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.518 34.610 1503.4247 12:37:53.35M 2015-10-05T11:35:51.939Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.518 34.610 1503.4250 12:37:53.54M 2015-10-05T11:35:52.174Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.610 1503.4253 12:37:53.76M 2015-10-05T11:35:52.329Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.610 1503.4268 12:37:54.01M 2015-10-05T11:35:52.534Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.609 1503.4263 12:37:54.16M 2015-10-05T11:35:52.734Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4257 12:37:54.36M 2015-10-05T11:35:52.939Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.516 34.607 1503.4257 12:37:54.56M 2015-10-05T11:35:53.144Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.607 1503.4264 12:37:54.76M 2015-10-05T11:35:53.344Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.608 1503.4281 12:37:54.96M 2015-10-05T11:35:53.549Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.518 34.609 1503.4285 12:37:55.18M 2015-10-05T11:35:53.749Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.519 34.609 1503.4297 12:37:55.38M 2015-10-05T11:35:53.959Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.519 34.609 1503.4298 12:37:55.58M 2015-10-05T11:35:54.190Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.512 34.603 1503.4226 12:37:55.78M 2015-10-05T11:35:54.359Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.511 34.602 1503.4222 12:37:55.97M 2015-10-05T11:35:54.564Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.510 34.601 1503.4216 12:37:56.19M 2015-10-05T11:35:54.769Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.510 34.601 1503.4207 12:37:56.39M 2015-10-05T11:35:54.969Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.508 34.599 1503.4172 12:37:56.59M 2015-10-05T11:35:55.174Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.508 34.599 1503.4182 12:37:56.79M 2015-10-05T11:35:55.374Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.509 34.600 1503.4188 12:37:57.01M 2015-10-05T11:35:55.579Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.510 34.600 1503.4199 12:37:57.21M 2015-10-05T11:35:55.779Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.511 34.602 1503.4208 12:37:57.41M 2015-10-05T11:35:55.984Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.512 34.602 1503.4213 12:37:57.60M 2015-10-05T11:35:56.189Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.511 34.602 1503.4207 12:37:57.80M 2015-10-05T11:35:56.404Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.511 34.602 1503.4197 12:37:58.02M 2015-10-05T11:35:56.589Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.511 34.602 1503.4199 12:37:58.24M 2015-10-05T11:35:56.799Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.506 34.598 1503.4141 12:37:58.42M 2015-10-05T11:35:56.999Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.505 34.597 1503.4120 12:37:58.62M 2015-10-05T11:35:57.249Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.598 1503.4122 12:37:58.82M 2015-10-05T11:35:57.404Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.598 1503.4121 12:37:59.08M 2015-10-05T11:35:57.609Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.506 34.599 1503.4113 12:37:59.24M 2015-10-05T11:35:57.809Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.507 34.600 1503.4110 12:37:59.44M 2015-10-05T11:35:58.015Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.508 34.601 1503.4117 12:37:59.64M 2015-10-05T11:35:58.220Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.508 34.601 1503.4120 12:37:59.83M 2015-10-05T11:35:58.419Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.508 34.601 1503.4128 12:38:00.05M 2015-10-05T11:35:58.619Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.508 34.601 1503.4121 12:38:00.25M 2015-10-05T11:35:58.824Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.508 34.601 1503.4119 12:38:00.45M 2015-10-05T11:35:59.029Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.507 34.600 1503.4113 12:38:00.65M 2015-10-05T11:35:59.229Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.506 34.599 1503.4098 12:38:00.85M 2015-10-05T11:35:59.434Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.507 34.601 1503.4106 12:38:01.07M 2015-10-05T11:35:59.639Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.507 34.601 1503.4109 12:38:01.27M 2015-10-05T11:35:59.845Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.508 34.601 1503.4117 12:38:01.47M 2015-10-05T11:36:00.045Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.509 34.602 1503.4128 12:38:01.67M 2015-10-05T11:36:00.250Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.510 34.603 1503.4144 12:38:01.86M 2015-10-05T11:36:00.454Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.509 34.602 1503.4135 12:38:02.09M 2015-10-05T11:36:00.654Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.508 34.601 1503.4139 12:38:02.28M 2015-10-05T11:36:00.875Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.507 34.600 1503.4139 12:38:02.48M 2015-10-05T11:36:01.060Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.508 34.600 1503.4149 12:38:02.70M 2015-10-05T11:36:01.260Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.503 34.595 1503.4091 12:38:02.88M 2015-10-05T11:36:01.470Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.502 34.594 1503.4081 12:38:03.10M 2015-10-05T11:36:01.670Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.501 34.594 1503.4080 12:38:03.30M 2015-10-05T11:36:01.870Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.501 34.594 1503.4078 12:38:03.50M 2015-10-05T11:36:02.075Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.502 34.594 1503.4088 12:38:03.69M 2015-10-05T11:36:02.325Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.504 34.596 1503.4115 12:38:03.89M 2015-10-05T11:36:02.480Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.505 34.597 1503.4130 12:38:04.16M 2015-10-05T11:36:02.685Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.506 34.598 1503.4137 12:38:04.31M 2015-10-05T11:36:02.885Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.507 34.599 1503.4148 12:38:04.51M 2015-10-05T11:36:03.090Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.507 34.599 1503.4154 12:38:04.71M 2015-10-05T11:36:03.295Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.507 34.599 1503.4152 12:38:04.91M 2015-10-05T11:36:03.495Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.507 34.599 1503.4148 12:38:05.13M 2015-10-05T11:36:03.710Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.507 34.599 1503.4132 12:38:05.33M 2015-10-05T11:36:03.910Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.507 34.600 1503.4135 12:38:05.52M 2015-10-05T11:36:04.105Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.507 34.600 1503.4131 12:38:05.72M 2015-10-05T11:36:04.310Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.508 34.600 1503.4130 12:38:05.92M 2015-10-05T11:36:04.510Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.508 34.601 1503.4136 12:38:06.14M 2015-10-05T11:36:04.715Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.509 34.601 1503.4144 12:38:06.34M 2015-10-05T11:36:04.920Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.509 34.600 1503.4205 12:38:06.54M 2015-10-05T11:36:05.120Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.510 34.600 1503.4213 12:38:06.74M 2015-10-05T11:36:05.340Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.510 34.600 1503.4210 12:38:06.94M 2015-10-05T11:36:05.525Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.510 34.600 1503.4216 12:38:07.17M 2015-10-05T11:36:05.730Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.510 34.600 1503.4222 12:38:07.36M 2015-10-05T11:36:05.935Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.511 34.601 1503.4226 12:38:07.56M 2015-10-05T11:36:06.135Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.512 34.602 1503.4229 12:38:07.76M 2015-10-05T11:36:06.340Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.512 34.603 1503.4235 12:38:07.95M 2015-10-05T11:36:06.540Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.514 34.604 1503.4237 12:38:08.17M 2015-10-05T11:36:06.745Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.515 34.606 1503.4238 12:38:08.37M 2015-10-05T11:36:06.945Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.516 34.607 1503.4242 12:38:08.57M 2015-10-05T11:36:07.150Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.508 34.600 1503.4154 12:38:08.77M 2015-10-05T11:36:07.400Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.508 34.600 1503.4147 12:38:08.97M 2015-10-05T11:36:07.555Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.507 34.600 1503.4117 12:38:09.23M 2015-10-05T11:36:07.760Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.507 34.600 1503.4110 12:38:09.39M 2015-10-05T11:36:07.965Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.506 34.599 1503.4109 12:38:09.59M 2015-10-05T11:36:08.165Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.505 34.598 1503.4097 12:38:09.78M 2015-10-05T11:36:08.370Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.504 34.597 1503.4093 12:38:10.00M 2015-10-05T11:36:08.590Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.510 34.602 1503.4154 12:38:10.20M 2015-10-05T11:36:08.775Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.511 34.603 1503.4169 12:38:10.40M 2015-10-05T11:36:08.980Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.513 34.605 1503.4181 12:38:10.60M 2015-10-05T11:36:09.185Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.514 34.607 1503.4200 12:38:10.80M 2015-10-05T11:36:09.385Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.519 34.611 1503.4249 12:38:11.02M 2015-10-05T11:36:09.590Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.518 34.611 1503.4238 12:38:11.22M 2015-10-05T11:36:09.805Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.519 34.611 1503.4236 12:38:11.42M 2015-10-05T11:36:09.998Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.519 34.611 1503.4237 12:38:11.63M 2015-10-05T11:36:10.195Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.520 34.612 1503.4246 12:38:11.82M 2015-10-05T11:36:10.400Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.515 34.607 1503.4188 12:38:12.03M 2015-10-05T11:36:10.605Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.607 1503.4186 12:38:12.23M 2015-10-05T11:36:10.805Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.607 1503.4182 12:38:12.43M 2015-10-05T11:36:11.010Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.513 34.606 1503.4176 12:38:12.63M 2015-10-05T11:36:11.210Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.514 34.606 1503.4186 12:38:12.83M 2015-10-05T11:36:11.415Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.514 34.606 1503.4186 12:38:13.05M 2015-10-05T11:36:11.615Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.513 34.604 1503.4247 12:38:13.25M 2015-10-05T11:36:11.820Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.513 34.603 1503.4255 12:38:13.44M 2015-10-05T11:36:12.025Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.513 34.603 1503.4269 12:38:13.65M 2015-10-05T11:36:12.225Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.514 34.603 1503.4269 12:38:13.84M 2015-10-05T11:36:12.430Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.514 34.603 1503.4282 12:38:14.06M 2015-10-05T11:36:12.630Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.515 34.604 1503.4293 12:38:14.26M 2015-10-05T11:36:12.835Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.515 34.604 1503.4304 12:38:14.46M 2015-10-05T11:36:13.040Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.516 34.605 1503.4313 12:38:14.66M 2015-10-05T11:36:13.240Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.516 34.605 1503.4310 12:38:14.86M 2015-10-05T11:36:13.445Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.516 34.605 1503.4305 12:38:15.08M 2015-10-05T11:36:13.650Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.517 34.606 1503.4290 12:38:15.28M 2015-10-05T11:36:13.850Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.517 34.607 1503.4281 12:38:15.48M 2015-10-05T11:36:14.055Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.516 34.606 1503.4266 12:38:15.67M 2015-10-05T11:36:14.270Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.515 34.606 1503.4250 12:38:15.87M 2015-10-05T11:36:14.460Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.514 34.605 1503.4227 12:38:16.11M 2015-10-05T11:36:14.660Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.512 34.603 1503.4198 12:38:16.29M 2015-10-05T11:36:14.865Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.511 34.603 1503.4177 12:38:16.49M 2015-10-05T11:36:15.070Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.510 34.602 1503.4167 12:38:16.69M 2015-10-05T11:36:15.275Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.510 34.602 1503.4164 12:38:16.89M 2015-10-05T11:36:15.475Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.510 34.602 1503.4159 12:38:17.11M 2015-10-05T11:36:15.680Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.510 34.602 1503.4156 12:38:17.31M 2015-10-05T11:36:15.885Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.510 34.602 1503.4163 12:38:17.51M 2015-10-05T11:36:16.085Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.510 34.602 1503.4164 12:38:17.71M 2015-10-05T11:36:16.290Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.603 1503.4163 12:38:17.90M 2015-10-05T11:36:16.490Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.510 34.602 1503.4178 12:38:18.12M 2015-10-05T11:36:16.709Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4247 12:38:18.32M 2015-10-05T11:36:16.895Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4258 12:38:18.52M 2015-10-05T11:36:17.100Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.518 34.609 1503.4264 12:38:18.72M 2015-10-05T11:36:17.300Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.519 34.610 1503.4274 12:38:18.92M 2015-10-05T11:36:17.500Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.519 34.610 1503.4281 12:38:19.13M 2015-10-05T11:36:17.710Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.611 1503.4291 12:38:19.33M 2015-10-05T11:36:17.913Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.520 34.611 1503.4301 12:38:19.54M 2015-10-05T11:36:18.115Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4302 12:38:19.73M 2015-10-05T11:36:18.315Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4301 12:38:19.93M 2015-10-05T11:36:18.520Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.520 34.611 1503.4282 12:38:20.15M 2015-10-05T11:36:18.740Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.520 34.611 1503.4279 12:38:20.35M 2015-10-05T11:36:18.925Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.611 1503.4285 12:38:20.57M 2015-10-05T11:36:19.130Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4287 12:38:20.75M 2015-10-05T11:36:19.330Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.612 1503.4293 12:38:20.95M 2015-10-05T11:36:19.535Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4287 12:38:21.17M 2015-10-05T11:36:19.740Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4282 12:38:21.37M 2015-10-05T11:36:19.940Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.519 34.611 1503.4259 12:38:21.57M 2015-10-05T11:36:20.140Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.522 34.614 1503.4293 12:38:21.77M 2015-10-05T11:36:20.345Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.607 1503.4222 12:38:21.96M 2015-10-05T11:36:20.550Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.515 34.607 1503.4221 12:38:22.18M 2015-10-05T11:36:20.750Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.611 1503.4271 12:38:22.38M 2015-10-05T11:36:20.955Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.522 34.613 1503.4296 12:38:22.58M 2015-10-05T11:36:21.160Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.612 1503.4276 12:38:22.78M 2015-10-05T11:36:21.365Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4257 12:38:23.00M 2015-10-05T11:36:21.565Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.608 1503.4243 12:38:23.20M 2015-10-05T11:36:21.770Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.606 1503.4214 12:38:23.40M 2015-10-05T11:36:21.970Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4207 12:38:23.59M 2015-10-05T11:36:22.175Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4198 12:38:23.79M 2015-10-05T11:36:22.376Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4246 12:38:24.01M 2015-10-05T11:36:22.626Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.518 34.610 1503.4241 12:38:24.21M 2015-10-05T11:36:22.786Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4218 12:38:24.45M 2015-10-05T11:36:22.986Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.607 1503.4215 12:38:24.61M 2015-10-05T11:36:23.206Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.607 1503.4215 12:38:24.81M 2015-10-05T11:36:23.396Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.613 1503.4302 12:38:25.04M 2015-10-05T11:36:23.601Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.523 34.614 1503.4310 12:38:25.23M 2015-10-05T11:36:23.796Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.522 34.613 1503.4296 12:38:25.43M 2015-10-05T11:36:24.001Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.612 1503.4281 12:38:25.62M 2015-10-05T11:36:24.205Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.610 1503.4268 12:38:25.82M 2015-10-05T11:36:24.411Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4216 12:38:26.04M 2015-10-05T11:36:24.616Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4209 12:38:26.24M 2015-10-05T11:36:24.815Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.611 1503.4261 12:38:26.44M 2015-10-05T11:36:25.021Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.611 1503.4259 12:38:26.64M 2015-10-05T11:36:25.221Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.520 34.612 1503.4258 12:38:26.84M 2015-10-05T11:36:25.426Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.514 34.605 1503.4225 12:38:27.06M 2015-10-05T11:36:25.626Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.513 34.604 1503.4213 12:38:27.26M 2015-10-05T11:36:25.831Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.511 34.603 1503.4185 12:38:27.46M 2015-10-05T11:36:26.036Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.509 34.601 1503.4161 12:38:27.65M 2015-10-05T11:36:26.236Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.510 34.601 1503.4182 12:38:27.85M 2015-10-05T11:36:26.441Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.510 34.602 1503.4194 12:38:28.07M 2015-10-05T11:36:26.641Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.510 34.601 1503.4200 12:38:28.27M 2015-10-05T11:36:26.846Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.510 34.601 1503.4204 12:38:28.47M 2015-10-05T11:36:27.046Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.511 34.602 1503.4202 12:38:28.67M 2015-10-05T11:36:27.251Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.510 34.602 1503.4194 12:38:28.87M 2015-10-05T11:36:27.451Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.511 34.602 1503.4188 12:38:29.09M 2015-10-05T11:36:27.716Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.510 34.602 1503.4180 12:38:29.28M 2015-10-05T11:36:27.861Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.510 34.602 1503.4174 12:38:29.54M 2015-10-05T11:36:28.066Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.511 34.603 1503.4177 12:38:29.68M 2015-10-05T11:36:28.266Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.508 34.601 1503.4149 12:38:29.88M 2015-10-05T11:36:28.471Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.508 34.601 1503.4150 12:38:30.10M 2015-10-05T11:36:28.671Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.508 34.600 1503.4144 12:38:30.30M 2015-10-05T11:36:28.876Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.507 34.600 1503.4144 12:38:30.50M 2015-10-05T11:36:29.081Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.511 34.603 1503.4183 12:38:30.70M 2015-10-05T11:36:29.281Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.508 34.600 1503.4148 12:38:30.90M 2015-10-05T11:36:29.486Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.507 34.599 1503.4124 12:38:31.12M 2015-10-05T11:36:29.686Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.506 34.599 1503.4105 12:38:31.31M 2015-10-05T11:36:29.891Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.505 34.598 1503.4080 12:38:31.51M 2015-10-05T11:36:30.091Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.504 34.597 1503.4061 12:38:31.71M 2015-10-05T11:36:30.296Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.503 34.596 1503.4049 12:38:31.91M 2015-10-05T11:36:30.501Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.502 34.596 1503.4036 12:38:32.13M 2015-10-05T11:36:30.701Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.501 34.595 1503.4034 12:38:32.33M 2015-10-05T11:36:30.906Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.501 34.595 1503.4026 12:38:32.53M 2015-10-05T11:36:31.106Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.517 34.610 1503.4196 12:38:32.73M 2015-10-05T11:36:31.312Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.516 34.610 1503.4185 12:38:32.92M 2015-10-05T11:36:31.511Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.516 34.610 1503.4181 12:38:33.15M 2015-10-05T11:36:31.716Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.515 34.609 1503.4174 12:38:33.34M 2015-10-05T11:36:31.921Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.515 34.609 1503.4172 12:38:33.54M 2015-10-05T11:36:32.141Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.514 34.608 1503.4161 12:38:33.74M 2015-10-05T11:36:32.326Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.515 34.608 1503.4172 12:38:33.96M 2015-10-05T11:36:32.531Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.515 34.608 1503.4180 12:38:34.16M 2015-10-05T11:36:32.781Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.515 34.608 1503.4183 12:38:34.36M 2015-10-05T11:36:32.936Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.515 34.608 1503.4192 12:38:34.61M 2015-10-05T11:36:33.141Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.516 34.608 1503.4198 12:38:34.76M 2015-10-05T11:36:33.341Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.517 34.610 1503.4220 12:38:34.96M 2015-10-05T11:36:33.546Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.519 34.611 1503.4242 12:38:35.18M 2015-10-05T11:36:33.746Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.520 34.612 1503.4258 12:38:35.38M 2015-10-05T11:36:33.952Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.520 34.612 1503.4263 12:38:35.57M 2015-10-05T11:36:34.190Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.611 1503.4265 12:38:35.77M 2015-10-05T11:36:34.390Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.519 34.611 1503.4266 12:38:35.97M 2015-10-05T11:36:34.561Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4244 12:38:36.19M 2015-10-05T11:36:34.761Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4246 12:38:36.39M 2015-10-05T11:36:34.966Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4242 12:38:36.59M 2015-10-05T11:36:35.166Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.603 1503.4156 12:38:36.79M 2015-10-05T11:36:35.371Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.497 34.591 1503.4011 12:38:37.00M 2015-10-05T11:36:35.576Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.497 34.591 1503.4009 12:38:37.20M 2015-10-05T11:36:35.781Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.503 34.596 1503.4078 12:38:37.40M 2015-10-05T11:36:35.981Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.505 34.597 1503.4100 12:38:37.60M 2015-10-05T11:36:36.186Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.519 34.611 1503.4259 12:38:37.80M 2015-10-05T11:36:36.387Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.520 34.611 1503.4270 12:38:38.02M 2015-10-05T11:36:36.606Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.520 34.611 1503.4282 12:38:38.22M 2015-10-05T11:36:36.796Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.520 34.611 1503.4281 12:38:38.44M 2015-10-05T11:36:36.996Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.520 34.611 1503.4287 12:38:38.62M 2015-10-05T11:36:37.201Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4292 12:38:38.82M 2015-10-05T11:36:37.401Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.611 1503.4282 12:38:39.04M 2015-10-05T11:36:37.606Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.520 34.611 1503.4287 12:38:39.23M 2015-10-05T11:36:37.806Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.520 34.611 1503.4283 12:38:39.43M 2015-10-05T11:36:38.011Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.520 34.611 1503.4286 12:38:39.63M 2015-10-05T11:36:38.216Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.519 34.610 1503.4291 12:38:39.83M 2015-10-05T11:36:38.416Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.519 34.609 1503.4288 12:38:40.05M 2015-10-05T11:36:38.616Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.608 1503.4274 12:38:40.25M 2015-10-05T11:36:38.826Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.608 1503.4266 12:38:40.45M 2015-10-05T11:36:39.026Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.608 1503.4255 12:38:40.65M 2015-10-05T11:36:39.226Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.516 34.607 1503.4244 12:38:40.85M 2015-10-05T11:36:39.431Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.516 34.607 1503.4241 12:38:41.07M 2015-10-05T11:36:39.636Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.607 1503.4227 12:38:41.26M 2015-10-05T11:36:39.836Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.607 1503.4218 12:38:41.46M 2015-10-05T11:36:40.041Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4219 12:38:41.66M 2015-10-05T11:36:40.246Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.606 1503.4216 12:38:41.86M 2015-10-05T11:36:40.446Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.514 34.605 1503.4226 12:38:42.08M 2015-10-05T11:36:40.651Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.514 34.605 1503.4227 12:38:42.28M 2015-10-05T11:36:40.851Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.513 34.604 1503.4216 12:38:42.48M 2015-10-05T11:36:41.077Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.512 34.603 1503.4205 12:38:42.68M 2015-10-05T11:36:41.261Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.511 34.602 1503.4191 12:38:42.89M 2015-10-05T11:36:41.461Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.511 34.602 1503.4182 12:38:43.10M 2015-10-05T11:36:41.666Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.510 34.602 1503.4182 12:38:43.29M 2015-10-05T11:36:41.866Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.510 34.602 1503.4174 12:38:43.49M 2015-10-05T11:36:42.071Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.509 34.601 1503.4167 12:38:43.69M 2015-10-05T11:36:42.276Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.509 34.601 1503.4167 12:38:43.89M 2015-10-05T11:36:42.481Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.509 34.601 1503.4177 12:38:44.11M 2015-10-05T11:36:42.681Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.603 1503.4132 12:38:44.31M 2015-10-05T11:36:42.886Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.510 34.603 1503.4131 12:38:44.51M 2015-10-05T11:36:43.086Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.510 34.603 1503.4128 12:38:44.71M 2015-10-05T11:36:43.292Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.510 34.603 1503.4127 12:38:44.91M 2015-10-05T11:36:43.492Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.510 34.604 1503.4128 12:38:45.12M 2015-10-05T11:36:43.692Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.510 34.604 1503.4127 12:38:45.32M 2015-10-05T11:36:43.901Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.511 34.604 1503.4133 12:38:45.52M 2015-10-05T11:36:44.101Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.512 34.605 1503.4138 12:38:45.72M 2015-10-05T11:36:44.301Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.512 34.606 1503.4154 12:38:45.92M 2015-10-05T11:36:44.506Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.512 34.606 1503.4163 12:38:46.14M 2015-10-05T11:36:44.711Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.512 34.606 1503.4163 12:38:46.34M 2015-10-05T11:36:44.913Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.513 34.606 1503.4177 12:38:46.54M 2015-10-05T11:36:45.116Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.514 34.606 1503.4192 12:38:46.73M 2015-10-05T11:36:45.321Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4202 12:38:46.94M 2015-10-05T11:36:45.542Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4197 12:38:47.15M 2015-10-05T11:36:45.726Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.605 1503.4207 12:38:47.37M 2015-10-05T11:36:45.931Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4213 12:38:47.55M 2015-10-05T11:36:46.131Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.607 1503.4230 12:38:47.75M 2015-10-05T11:36:46.336Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.607 1503.4235 12:38:47.95M 2015-10-05T11:36:46.550Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4238 12:38:48.17M 2015-10-05T11:36:46.742Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4240 12:38:48.37M 2015-10-05T11:36:46.942Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.608 1503.4237 12:38:48.57M 2015-10-05T11:36:47.146Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.608 1503.4237 12:38:48.77M 2015-10-05T11:36:47.352Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.608 1503.4237 12:38:48.97M 2015-10-05T11:36:47.557Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4242 12:38:49.18M 2015-10-05T11:36:47.757Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.609 1503.4250 12:38:49.38M 2015-10-05T11:36:47.962Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4233 12:38:49.58M 2015-10-05T11:36:48.162Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.517 34.609 1503.4231 12:38:49.78M 2015-10-05T11:36:48.367Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.517 34.610 1503.4224 12:38:50.00M 2015-10-05T11:36:48.589Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.610 1503.4219 12:38:50.20M 2015-10-05T11:36:48.772Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.516 34.609 1503.4208 12:38:50.40M 2015-10-05T11:36:48.977Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.516 34.609 1503.4200 12:38:50.60M 2015-10-05T11:36:49.177Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.505 34.598 1503.4083 12:38:50.80M 2015-10-05T11:36:49.382Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.503 34.597 1503.4067 12:38:51.02M 2015-10-05T11:36:49.582Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.502 34.595 1503.4054 12:38:51.22M 2015-10-05T11:36:49.787Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.500 34.594 1503.4050 12:38:51.41M 2015-10-05T11:36:50.007Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.518 34.611 1503.4246 12:38:51.61M 2015-10-05T11:36:50.230Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.519 34.610 1503.4254 12:38:51.83M 2015-10-05T11:36:50.392Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.519 34.611 1503.4268 12:38:52.03M 2015-10-05T11:36:50.597Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4274 12:38:52.23M 2015-10-05T11:36:50.802Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.515 34.606 1503.4236 12:38:52.43M 2015-10-05T11:36:51.007Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.515 34.606 1503.4246 12:38:52.63M 2015-10-05T11:36:51.207Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.515 34.605 1503.4240 12:38:52.83M 2015-10-05T11:36:51.412Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.514 34.605 1503.4229 12:38:53.04M 2015-10-05T11:36:51.612Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.513 34.604 1503.4218 12:38:53.24M 2015-10-05T11:36:51.817Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.512 34.603 1503.4202 12:38:53.44M 2015-10-05T11:36:52.022Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.512 34.603 1503.4200 12:38:53.64M 2015-10-05T11:36:52.222Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.511 34.603 1503.4196 12:38:53.84M 2015-10-05T11:36:52.427Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.511 34.603 1503.4187 12:38:54.06M 2015-10-05T11:36:52.632Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.510 34.602 1503.4175 12:38:54.26M 2015-10-05T11:36:52.833Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.602 1503.4171 12:38:54.46M 2015-10-05T11:36:53.037Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.511 34.603 1503.4178 12:38:54.66M 2015-10-05T11:36:53.237Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.508 34.600 1503.4147 12:38:54.86M 2015-10-05T11:36:53.442Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.508 34.600 1503.4147 12:38:55.07M 2015-10-05T11:36:53.642Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.508 34.600 1503.4148 12:38:55.27M 2015-10-05T11:36:53.847Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.508 34.599 1503.4147 12:38:55.47M 2015-10-05T11:36:54.052Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.508 34.600 1503.4159 12:38:55.67M 2015-10-05T11:36:54.257Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.509 34.601 1503.4165 12:38:55.87M 2015-10-05T11:36:54.473Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.509 34.601 1503.4159 12:38:56.09M 2015-10-05T11:36:54.662Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.508 34.601 1503.4142 12:38:56.31M 2015-10-05T11:36:54.862Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.508 34.601 1503.4125 12:38:56.49M 2015-10-05T11:36:55.067Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.509 34.602 1503.4121 12:38:56.69M 2015-10-05T11:36:55.267Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.508 34.602 1503.4117 12:38:56.89M 2015-10-05T11:36:55.474Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.508 34.602 1503.4113 12:38:57.11M 2015-10-05T11:36:55.677Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.509 34.602 1503.4126 12:38:57.30M 2015-10-05T11:36:55.877Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.510 34.603 1503.4143 12:38:57.50M 2015-10-05T11:36:56.082Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.604 1503.4158 12:38:57.70M 2015-10-05T11:36:56.287Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.508 34.601 1503.4119 12:38:57.90M 2015-10-05T11:36:56.487Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.511 34.604 1503.4152 12:38:58.12M 2015-10-05T11:36:56.687Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.511 34.604 1503.4154 12:38:58.32M 2015-10-05T11:36:56.892Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.511 34.604 1503.4155 12:38:58.52M 2015-10-05T11:36:57.097Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.510 34.603 1503.4155 12:38:58.72M 2015-10-05T11:36:57.297Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.511 34.603 1503.4159 12:38:58.92M 2015-10-05T11:36:57.502Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.510 34.603 1503.4161 12:38:59.14M 2015-10-05T11:36:57.707Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.511 34.604 1503.4175 12:38:59.33M 2015-10-05T11:36:57.907Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.511 34.603 1503.4164 12:38:59.53M 2015-10-05T11:36:58.113Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.510 34.602 1503.4156 12:38:59.73M 2015-10-05T11:36:58.313Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.603 1503.4153 12:38:59.93M 2015-10-05T11:36:58.517Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.511 34.604 1503.4163 12:39:00.15M 2015-10-05T11:36:58.722Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.512 34.605 1503.4174 12:39:00.35M 2015-10-05T11:36:58.937Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.507 34.600 1503.4116 12:39:00.55M 2015-10-05T11:36:59.127Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.506 34.599 1503.4110 12:39:00.76M 2015-10-05T11:36:59.327Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.506 34.598 1503.4115 12:39:00.95M 2015-10-05T11:36:59.532Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.506 34.599 1503.4114 12:39:01.16M 2015-10-05T11:36:59.737Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.507 34.600 1503.4124 12:39:01.36M 2015-10-05T11:36:59.937Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.508 34.600 1503.4133 12:39:01.56M 2015-10-05T11:37:00.142Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.508 34.601 1503.4138 12:39:01.76M 2015-10-05T11:37:00.342Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.509 34.601 1503.4142 12:39:01.96M 2015-10-05T11:37:00.547Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.510 34.603 1503.4166 12:39:02.18M 2015-10-05T11:37:00.747Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.518 34.609 1503.4254 12:39:02.38M 2015-10-05T11:37:00.953Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.610 1503.4266 12:39:02.58M 2015-10-05T11:37:01.157Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.519 34.610 1503.4280 12:39:02.77M 2015-10-05T11:37:01.357Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.520 34.611 1503.4291 12:39:03.98M 2015-10-05T11:37:01.562Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4237 12:39:03.19M 2015-10-05T11:37:01.762Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4233 12:39:03.39M 2015-10-05T11:37:01.967Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.514 34.604 1503.4235 12:39:03.59M 2015-10-05T11:37:02.172Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.514 34.605 1503.4233 12:39:03.79M 2015-10-05T11:37:02.377Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.514 34.605 1503.4235 12:39:04.01M 2015-10-05T11:37:02.577Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.509 34.601 1503.4183 12:39:04.21M 2015-10-05T11:37:02.782Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.509 34.600 1503.4176 12:39:04.41M 2015-10-05T11:37:02.982Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.508 34.600 1503.4169 12:39:04.61M 2015-10-05T11:37:03.187Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.508 34.600 1503.4174 12:39:04.81M 2015-10-05T11:37:03.407Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.508 34.600 1503.4161 12:39:05.03M 2015-10-05T11:37:03.594Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.508 34.599 1503.4158 12:39:05.24M 2015-10-05T11:37:03.797Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.507 34.599 1503.4154 12:39:05.42M 2015-10-05T11:37:03.997Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.507 34.598 1503.4155 12:39:05.62M 2015-10-05T11:37:04.202Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.507 34.599 1503.4154 12:39:05.82M 2015-10-05T11:37:04.402Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4255 12:39:06.04M 2015-10-05T11:37:04.607Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.609 1503.4258 12:39:06.24M 2015-10-05T11:37:04.812Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4255 12:39:06.44M 2015-10-05T11:37:05.012Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.610 1503.4257 12:39:06.64M 2015-10-05T11:37:05.217Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.519 34.611 1503.4248 12:39:06.84M 2015-10-05T11:37:05.417Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.519 34.611 1503.4249 12:39:07.05M 2015-10-05T11:37:05.622Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.520 34.612 1503.4259 12:39:07.25M 2015-10-05T11:37:05.822Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.520 34.612 1503.4263 12:39:07.45M 2015-10-05T11:37:06.027Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.519 34.612 1503.4252 12:39:07.65M 2015-10-05T11:37:06.266Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.519 34.611 1503.4244 12:39:07.85M 2015-10-05T11:37:06.437Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.518 34.610 1503.4233 12:39:08.07M 2015-10-05T11:37:06.637Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.609 1503.4231 12:39:08.27M 2015-10-05T11:37:06.842Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.609 1503.4232 12:39:08.47M 2015-10-05T11:37:07.042Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.516 34.609 1503.4214 12:39:08.67M 2015-10-05T11:37:07.247Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.516 34.608 1503.4211 12:39:08.87M 2015-10-05T11:37:07.452Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.515 34.608 1503.4205 12:39:09.09M 2015-10-05T11:37:07.652Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.516 34.608 1503.4210 12:39:09.28M 2015-10-05T11:37:07.873Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.516 34.609 1503.4214 12:39:09.48M 2015-10-05T11:37:08.058Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.517 34.609 1503.4219 12:39:09.70M 2015-10-05T11:37:08.263Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.517 34.610 1503.4226 12:39:09.88M 2015-10-05T11:37:08.468Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.517 34.610 1503.4226 12:39:10.10M 2015-10-05T11:37:08.668Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.518 34.610 1503.4225 12:39:10.30M 2015-10-05T11:37:08.873Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.517 34.610 1503.4219 12:39:10.50M 2015-10-05T11:37:09.072Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4171 12:39:10.70M 2015-10-05T11:37:09.278Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.511 34.603 1503.4169 12:39:10.89M 2015-10-05T11:37:09.482Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.511 34.603 1503.4166 12:39:11.12M 2015-10-05T11:37:09.682Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.510 34.602 1503.4159 12:39:11.31M 2015-10-05T11:37:09.882Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.509 34.601 1503.4147 12:39:11.51M 2015-10-05T11:37:10.088Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.508 34.601 1503.4142 12:39:11.71M 2015-10-05T11:37:10.310Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.508 34.600 1503.4133 12:39:11.91M 2015-10-05T11:37:10.498Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.508 34.601 1503.4131 12:39:12.13M 2015-10-05T11:37:10.697Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.509 34.601 1503.4141 12:39:12.33M 2015-10-05T11:37:10.903Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.509 34.601 1503.4146 12:39:12.53M 2015-10-05T11:37:11.103Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.509 34.602 1503.4153 12:39:12.73M 2015-10-05T11:37:11.308Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.510 34.603 1503.4163 12:39:12.92M 2015-10-05T11:37:11.513Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.511 34.603 1503.4170 12:39:13.14M 2015-10-05T11:37:11.713Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.512 34.604 1503.4189 12:39:13.34M 2015-10-05T11:37:11.918Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4186 12:39:13.54M 2015-10-05T11:37:12.118Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4186 12:39:13.74M 2015-10-05T11:37:12.338Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.604 1503.4189 12:39:13.94M 2015-10-05T11:37:12.550Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.512 34.604 1503.4182 12:39:14.18M 2015-10-05T11:37:12.728Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.511 34.604 1503.4177 12:39:14.36M 2015-10-05T11:37:12.933Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.512 34.604 1503.4192 12:39:14.56M 2015-10-05T11:37:13.133Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.604 1503.4189 12:39:14.76M 2015-10-05T11:37:13.338Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.504 34.597 1503.4099 12:39:14.95M 2015-10-05T11:37:13.538Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.503 34.596 1503.4094 12:39:15.18M 2015-10-05T11:37:13.750Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.503 34.596 1503.4093 12:39:15.37M 2015-10-05T11:37:13.948Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.503 34.596 1503.4094 12:39:15.57M 2015-10-05T11:37:14.153Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.504 34.596 1503.4104 12:39:15.77M 2015-10-05T11:37:14.353Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.505 34.597 1503.4126 12:39:15.97M 2015-10-05T11:37:14.558Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.509 34.601 1503.4167 12:39:16.19M 2015-10-05T11:37:14.758Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.509 34.601 1503.4178 12:39:16.39M 2015-10-05T11:37:14.958Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.510 34.602 1503.4172 12:39:16.59M 2015-10-05T11:37:15.163Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.511 34.603 1503.4177 12:39:16.78M 2015-10-05T11:37:15.368Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4188 12:39:17.00M 2015-10-05T11:37:15.573Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.512 34.604 1503.4194 12:39:17.20M 2015-10-05T11:37:15.773Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.512 34.604 1503.4193 12:39:17.40M 2015-10-05T11:37:15.978Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.511 34.603 1503.4183 12:39:17.60M 2015-10-05T11:37:16.183Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4188 12:39:17.80M 2015-10-05T11:37:16.383Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4193 12:39:18.02M 2015-10-05T11:37:16.588Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.513 34.604 1503.4192 12:39:18.22M 2015-10-05T11:37:16.808Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.513 34.604 1503.4200 12:39:18.42M 2015-10-05T11:37:16.993Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.604 1503.4188 12:39:18.63M 2015-10-05T11:37:17.198Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.603 1503.4177 12:39:18.81M 2015-10-05T11:37:17.398Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.511 34.603 1503.4170 12:39:19.03M 2015-10-05T11:37:17.603Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.511 34.603 1503.4174 12:39:19.23M 2015-10-05T11:37:17.808Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.511 34.603 1503.4180 12:39:19.43M 2015-10-05T11:37:18.008Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.511 34.603 1503.4176 12:39:19.63M 2015-10-05T11:37:18.213Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.603 1503.4164 12:39:19.83M 2015-10-05T11:37:18.413Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.510 34.602 1503.4161 12:39:20.05M 2015-10-05T11:37:18.618Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.509 34.601 1503.4143 12:39:20.25M 2015-10-05T11:37:18.818Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.508 34.601 1503.4131 12:39:20.45M 2015-10-05T11:37:19.023Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.508 34.600 1503.4126 12:39:20.65M 2015-10-05T11:37:19.228Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.507 34.599 1503.4121 12:39:20.85M 2015-10-05T11:37:19.428Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.505 34.598 1503.4110 12:39:21.06M 2015-10-05T11:37:19.633Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.505 34.598 1503.4103 12:39:21.26M 2015-10-05T11:37:19.834Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.505 34.598 1503.4102 12:39:21.46M 2015-10-05T11:37:20.038Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.505 34.598 1503.4108 12:39:21.66M 2015-10-05T11:37:20.243Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.506 34.598 1503.4119 12:39:21.86M 2015-10-05T11:37:20.443Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.511 34.603 1503.4185 12:39:22.08M 2015-10-05T11:37:20.648Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.509 34.601 1503.4163 12:39:22.28M 2015-10-05T11:37:20.848Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.508 34.600 1503.4154 12:39:22.48M 2015-10-05T11:37:21.053Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.508 34.600 1503.4158 12:39:22.68M 2015-10-05T11:37:21.273Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.508 34.600 1503.4161 12:39:22.87M 2015-10-05T11:37:21.458Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.508 34.600 1503.4166 12:39:23.11M 2015-10-05T11:37:21.663Z|I-OCEAN7-304-XXXX| 27.41 13.991 41.508 34.599 1503.4175 12:39:23.29M 2015-10-05T11:37:21.868Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.508 34.599 1503.4178 12:39:23.49M 2015-10-05T11:37:22.068Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.506 34.597 1503.4166 12:39:23.69M 2015-10-05T11:37:22.273Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.506 34.597 1503.4161 12:39:23.89M 2015-10-05T11:37:22.474Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.505 34.596 1503.4153 12:39:24.11M 2015-10-05T11:37:22.678Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.504 34.595 1503.4146 12:39:24.31M 2015-10-05T11:37:22.883Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.503 34.594 1503.4125 12:39:24.51M 2015-10-05T11:37:23.083Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.501 34.592 1503.4111 12:39:24.71M 2015-10-05T11:37:23.288Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.500 34.591 1503.4089 12:39:24.91M 2015-10-05T11:37:23.488Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.498 34.590 1503.4072 12:39:25.12M 2015-10-05T11:37:23.693Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.498 34.590 1503.4061 12:39:25.32M 2015-10-05T11:37:23.893Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.498 34.590 1503.4065 12:39:25.52M 2015-10-05T11:37:24.098Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.506 34.597 1503.4149 12:39:25.72M 2015-10-05T11:37:24.303Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.507 34.599 1503.4158 12:39:25.92M 2015-10-05T11:37:24.503Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.512 34.603 1503.4200 12:39:26.14M 2015-10-05T11:37:24.708Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.511 34.602 1503.4181 12:39:26.34M 2015-10-05T11:37:24.950Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.510 34.602 1503.4169 12:39:26.54M 2015-10-05T11:37:25.113Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.510 34.602 1503.4169 12:39:26.74M 2015-10-05T11:37:25.313Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.510 34.602 1503.4158 12:39:26.93M 2015-10-05T11:37:25.518Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.509 34.602 1503.4146 12:39:27.15M 2015-10-05T11:37:25.738Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.509 34.602 1503.4138 12:39:27.35M 2015-10-05T11:37:25.923Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.508 34.601 1503.4127 12:39:27.57M 2015-10-05T11:37:26.128Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.508 34.601 1503.4127 12:39:27.75M 2015-10-05T11:37:26.333Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.508 34.601 1503.4131 12:39:27.95M 2015-10-05T11:37:26.538Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.509 34.601 1503.4137 12:39:28.17M 2015-10-05T11:37:26.738Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.509 34.602 1503.4137 12:39:28.37M 2015-10-05T11:37:26.943Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.510 34.602 1503.4142 12:39:28.57M 2015-10-05T11:37:27.143Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.510 34.603 1503.4147 12:39:28.77M 2015-10-05T11:37:27.343Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.604 1503.4165 12:39:28.97M 2015-10-05T11:37:27.548Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.512 34.605 1503.4172 12:39:29.18M 2015-10-05T11:37:27.754Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.513 34.606 1503.4180 12:39:29.38M 2015-10-05T11:37:27.958Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.513 34.606 1503.4193 12:39:29.58M 2015-10-05T11:37:28.158Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.513 34.606 1503.4192 12:39:29.78M 2015-10-05T11:37:28.363Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.606 1503.4196 12:39:30.00M 2015-10-05T11:37:28.563Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4216 12:39:30.20M 2015-10-05T11:37:28.768Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.606 1503.4226 12:39:30.40M 2015-10-05T11:37:28.990Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4233 12:39:30.60M 2015-10-05T11:37:29.173Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.515 34.607 1503.4237 12:39:30.80M 2015-10-05T11:37:29.373Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.515 34.606 1503.4231 12:39:31.01M 2015-10-05T11:37:29.578Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.514 34.606 1503.4227 12:39:31.21M 2015-10-05T11:37:29.783Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.515 34.606 1503.4235 12:39:31.41M 2015-10-05T11:37:29.988Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.515 34.606 1503.4232 12:39:31.61M 2015-10-05T11:37:30.208Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.514 34.606 1503.4233 12:39:31.81M 2015-10-05T11:37:30.394Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.514 34.606 1503.4225 12:39:32.05M 2015-10-05T11:37:30.598Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.513 34.605 1503.4220 12:39:32.23M 2015-10-05T11:37:30.798Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.514 34.605 1503.4213 12:39:32.43M 2015-10-05T11:37:31.004Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4219 12:39:32.62M 2015-10-05T11:37:31.203Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4216 12:39:32.82M 2015-10-05T11:37:31.408Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.515 34.606 1503.4219 12:39:33.04M 2015-10-05T11:37:31.608Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4187 12:39:33.24M 2015-10-05T11:37:31.813Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4186 12:39:33.44M 2015-10-05T11:37:32.018Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.605 1503.4189 12:39:33.64M 2015-10-05T11:37:32.218Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.605 1503.4198 12:39:33.84M 2015-10-05T11:37:32.423Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.512 34.604 1503.4196 12:39:34.06M 2015-10-05T11:37:32.623Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.512 34.603 1503.4191 12:39:34.26M 2015-10-05T11:37:32.828Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.512 34.603 1503.4193 12:39:34.46M 2015-10-05T11:37:33.037Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.511 34.603 1503.4193 12:39:34.65M 2015-10-05T11:37:33.234Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.510 34.602 1503.4177 12:39:34.86M 2015-10-05T11:37:33.439Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.510 34.602 1503.4170 12:39:35.07M 2015-10-05T11:37:33.639Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.510 34.602 1503.4172 12:39:35.27M 2015-10-05T11:37:33.844Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.510 34.602 1503.4167 12:39:35.47M 2015-10-05T11:37:34.049Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.511 34.603 1503.4177 12:39:35.67M 2015-10-05T11:37:34.249Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.511 34.603 1503.4181 12:39:35.87M 2015-10-05T11:37:34.459Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.510 34.602 1503.4181 12:39:36.09M 2015-10-05T11:37:34.674Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.510 34.602 1503.4175 12:39:36.29M 2015-10-05T11:37:34.859Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.510 34.602 1503.4180 12:39:36.50M 2015-10-05T11:37:35.064Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.510 34.601 1503.4176 12:39:36.68M 2015-10-05T11:37:35.264Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.605 1503.4207 12:39:36.88M 2015-10-05T11:37:35.469Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.605 1503.4192 12:39:37.10M 2015-10-05T11:37:35.669Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.512 34.604 1503.4180 12:39:37.30M 2015-10-05T11:37:35.874Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.511 34.604 1503.4169 12:39:37.50M 2015-10-05T11:37:36.074Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4174 12:39:37.70M 2015-10-05T11:37:36.279Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.512 34.605 1503.4163 12:39:37.90M 2015-10-05T11:37:36.484Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.505 34.598 1503.4088 12:39:38.12M 2015-10-05T11:37:36.684Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.504 34.598 1503.4087 12:39:38.32M 2015-10-05T11:37:36.889Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.504 34.597 1503.4086 12:39:38.52M 2015-10-05T11:37:37.094Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.504 34.597 1503.4082 12:39:38.72M 2015-10-05T11:37:37.299Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.504 34.597 1503.4091 12:39:38.92M 2015-10-05T11:37:37.499Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.504 34.597 1503.4099 12:39:39.13M 2015-10-05T11:37:37.699Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.504 34.597 1503.4102 12:39:39.33M 2015-10-05T11:37:37.904Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.505 34.597 1503.4102 12:39:39.53M 2015-10-05T11:37:38.104Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.506 34.599 1503.4122 12:39:39.73M 2015-10-05T11:37:38.314Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.506 34.598 1503.4116 12:39:39.93M 2015-10-05T11:37:38.514Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.505 34.598 1503.4109 12:39:40.15M 2015-10-05T11:37:38.714Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.512 34.604 1503.4186 12:39:40.35M 2015-10-05T11:37:38.919Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.605 1503.4207 12:39:40.54M 2015-10-05T11:37:39.139Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4218 12:39:40.74M 2015-10-05T11:37:39.324Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.516 34.607 1503.4236 12:39:40.96M 2015-10-05T11:37:39.529Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.607 1503.4248 12:39:41.16M 2015-10-05T11:37:39.734Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.607 1503.4247 12:39:41.36M 2015-10-05T11:37:39.934Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4248 12:39:41.56M 2015-10-05T11:37:40.139Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4241 12:39:41.76M 2015-10-05T11:37:40.339Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.607 1503.4235 12:39:41.96M 2015-10-05T11:37:40.544Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4225 12:39:42.17M 2015-10-05T11:37:40.749Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4220 12:39:42.38M 2015-10-05T11:37:40.949Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4213 12:39:42.58M 2015-10-05T11:37:41.154Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.509 34.601 1503.4144 12:39:42.77M 2015-10-05T11:37:41.359Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.507 34.600 1503.4125 12:39:42.97M 2015-10-05T11:37:41.559Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.506 34.598 1503.4109 12:39:43.19M 2015-10-05T11:37:41.764Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.504 34.597 1503.4083 12:39:43.39M 2015-10-05T11:37:41.964Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.503 34.597 1503.4069 12:39:43.59M 2015-10-05T11:37:42.164Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.503 34.597 1503.4072 12:39:43.79M 2015-10-05T11:37:42.369Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.503 34.596 1503.4064 12:39:44.01M 2015-10-05T11:37:42.590Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.513 34.606 1503.4171 12:39:44.21M 2015-10-05T11:37:42.774Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.515 34.608 1503.4186 12:39:44.41M 2015-10-05T11:37:42.979Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.610 1503.4214 12:39:44.60M 2015-10-05T11:37:43.184Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.518 34.611 1503.4235 12:39:44.80M 2015-10-05T11:37:43.389Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.517 34.609 1503.4216 12:39:45.02M 2015-10-05T11:37:43.609Z|I-OCEAN7-304-XXXX| 27.40 13.989 41.516 34.608 1503.4218 12:39:45.22M 2015-10-05T11:37:43.789Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.517 34.609 1503.4231 12:39:45.44M 2015-10-05T11:37:44.030Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.518 34.610 1503.4242 12:39:45.62M 2015-10-05T11:37:44.199Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.519 34.611 1503.4249 12:39:45.82M 2015-10-05T11:37:44.430Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.519 34.611 1503.4250 12:39:46.04M 2015-10-05T11:37:44.599Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.611 1503.4253 12:39:46.24M 2015-10-05T11:37:44.804Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.518 34.610 1503.4243 12:39:46.43M 2015-10-05T11:37:45.009Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.610 1503.4237 12:39:46.63M 2015-10-05T11:37:45.214Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.611 1503.4236 12:39:46.83M 2015-10-05T11:37:45.414Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.517 34.610 1503.4222 12:39:47.05M 2015-10-05T11:37:45.619Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.517 34.609 1503.4222 12:39:47.25M 2015-10-05T11:37:45.819Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.517 34.609 1503.4222 12:39:47.45M 2015-10-05T11:37:46.024Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.516 34.608 1503.4230 12:39:47.65M 2015-10-05T11:37:46.224Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.607 1503.4220 12:39:47.85M 2015-10-05T11:37:46.434Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.612 1503.4275 12:39:48.06M 2015-10-05T11:37:46.634Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.521 34.613 1503.4280 12:39:48.27M 2015-10-05T11:37:46.839Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.521 34.613 1503.4277 12:39:48.46M 2015-10-05T11:37:47.039Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.522 34.614 1503.4294 12:39:48.67M 2015-10-05T11:37:47.244Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.522 34.614 1503.4296 12:39:48.86M 2015-10-05T11:37:47.449Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.522 34.613 1503.4291 12:39:49.08M 2015-10-05T11:37:47.649Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.522 34.614 1503.4287 12:39:49.28M 2015-10-05T11:37:47.854Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.522 34.614 1503.4288 12:39:49.48M 2015-10-05T11:37:48.110Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.613 1503.4287 12:39:49.68M 2015-10-05T11:37:48.259Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.521 34.613 1503.4292 12:39:49.90M 2015-10-05T11:37:48.459Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.605 1503.4208 12:39:50.10M 2015-10-05T11:37:48.664Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.605 1503.4208 12:39:50.29M 2015-10-05T11:37:48.869Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.508 34.599 1503.4146 12:39:50.50M 2015-10-05T11:37:49.069Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.604 1503.4198 12:39:50.69M 2015-10-05T11:37:49.274Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4207 12:39:50.89M 2015-10-05T11:37:49.474Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.606 1503.4216 12:39:51.11M 2015-10-05T11:37:49.679Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.606 1503.4226 12:39:51.31M 2015-10-05T11:37:49.884Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.519 34.610 1503.4265 12:39:51.51M 2015-10-05T11:37:50.084Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.610 1503.4270 12:39:51.71M 2015-10-05T11:37:50.289Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.611 1503.4275 12:39:51.91M 2015-10-05T11:37:50.494Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.520 34.614 1503.4213 12:39:52.13M 2015-10-05T11:37:50.694Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.516 34.611 1503.4167 12:39:52.33M 2015-10-05T11:37:50.899Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.515 34.610 1503.4153 12:39:52.52M 2015-10-05T11:37:51.099Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.515 34.609 1503.4142 12:39:52.73M 2015-10-05T11:37:51.304Z|I-OCEAN7-304-XXXX| 27.31 13.986 41.514 34.609 1503.4113 12:39:52.92M 2015-10-05T11:37:51.504Z|I-OCEAN7-304-XXXX| 27.31 13.986 41.513 34.609 1503.4104 12:39:53.14M 2015-10-05T11:37:51.709Z|I-OCEAN7-304-XXXX| 27.31 13.986 41.515 34.610 1503.4126 12:39:53.34M 2015-10-05T11:37:51.909Z|I-OCEAN7-304-XXXX| 27.31 13.986 41.515 34.611 1503.4135 12:39:53.54M 2015-10-05T11:37:52.115Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.516 34.611 1503.4153 12:39:53.74M 2015-10-05T11:37:52.319Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.518 34.612 1503.4176 12:39:53.94M 2015-10-05T11:37:52.539Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.522 34.616 1503.4222 12:39:54.16M 2015-10-05T11:37:52.724Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.522 34.616 1503.4231 12:39:54.37M 2015-10-05T11:37:52.930Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.522 34.615 1503.4244 12:39:54.56M 2015-10-05T11:37:53.134Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.521 34.615 1503.4247 12:39:54.75M 2015-10-05T11:37:53.335Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.521 34.614 1503.4252 12:39:54.95M 2015-10-05T11:37:53.539Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.521 34.614 1503.4250 12:39:55.17M 2015-10-05T11:37:53.739Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.520 34.613 1503.4258 12:39:55.37M 2015-10-05T11:37:53.944Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.522 34.614 1503.4285 12:39:55.57M 2015-10-05T11:37:54.149Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.523 34.614 1503.4301 12:39:55.77M 2015-10-05T11:37:54.349Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.523 34.614 1503.4312 12:39:55.97M 2015-10-05T11:37:54.554Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4246 12:39:56.19M 2015-10-05T11:37:54.754Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4232 12:39:56.39M 2015-10-05T11:37:54.959Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.607 1503.4221 12:39:56.58M 2015-10-05T11:37:55.165Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.518 34.610 1503.4252 12:39:56.78M 2015-10-05T11:37:55.364Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.611 1503.4257 12:39:57.00M 2015-10-05T11:37:55.570Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.609 1503.4242 12:39:57.20M 2015-10-05T11:37:55.769Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4229 12:39:57.40M 2015-10-05T11:37:55.975Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4204 12:39:57.60M 2015-10-05T11:37:56.174Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4209 12:39:57.80M 2015-10-05T11:37:56.380Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.606 1503.4207 12:39:58.02M 2015-10-05T11:37:56.584Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.519 34.610 1503.4268 12:39:58.22M 2015-10-05T11:37:56.790Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.519 34.610 1503.4261 12:39:58.42M 2015-10-05T11:37:57.005Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.610 1503.4257 12:39:58.61M 2015-10-05T11:37:57.190Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4240 12:39:58.83M 2015-10-05T11:37:57.430Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4241 12:39:59.03M 2015-10-05T11:37:57.600Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.610 1503.4244 12:39:59.23M 2015-10-05T11:37:57.800Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.519 34.611 1503.4247 12:39:59.43M 2015-10-05T11:37:58.005Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.611 1503.4257 12:39:59.63M 2015-10-05T11:37:58.210Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.612 1503.4298 12:39:59.83M 2015-10-05T11:37:58.410Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4313 12:40:00.05M 2015-10-05T11:37:58.615Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.523 34.614 1503.4318 12:40:00.25M 2015-10-05T11:37:58.815Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.615 1503.4332 12:40:00.45M 2015-10-05T11:37:59.020Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.525 34.615 1503.4332 12:40:00.65M 2015-10-05T11:37:59.220Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.517 34.608 1503.4253 12:40:00.85M 2015-10-05T11:37:59.425Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.517 34.608 1503.4249 12:40:01.06M 2015-10-05T11:37:59.630Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.608 1503.4243 12:40:01.26M 2015-10-05T11:37:59.830Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.511 34.603 1503.4176 12:40:01.46M 2015-10-05T11:38:00.036Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.609 1503.4252 12:40:01.66M 2015-10-05T11:38:00.240Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.519 34.610 1503.4270 12:40:01.86M 2015-10-05T11:38:00.440Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.519 34.610 1503.4269 12:40:02.08M 2015-10-05T11:38:00.645Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.609 1503.4261 12:40:02.27M 2015-10-05T11:38:00.845Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.608 1503.4257 12:40:02.48M 2015-10-05T11:38:01.070Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.520 34.610 1503.4288 12:40:02.67M 2015-10-05T11:38:01.250Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.520 34.611 1503.4296 12:40:02.87M 2015-10-05T11:38:01.470Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.521 34.611 1503.4310 12:40:03.09M 2015-10-05T11:38:01.660Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.520 34.610 1503.4314 12:40:03.31M 2015-10-05T11:38:01.860Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.520 34.610 1503.4320 12:40:03.49M 2015-10-05T11:38:02.065Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.521 34.610 1503.4321 12:40:03.69M 2015-10-05T11:38:02.265Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.521 34.610 1503.4325 12:40:03.89M 2015-10-05T11:38:02.475Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.521 34.610 1503.4332 12:40:04.11M 2015-10-05T11:38:02.675Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.518 34.608 1503.4299 12:40:04.31M 2015-10-05T11:38:02.880Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.517 34.607 1503.4290 12:40:04.51M 2015-10-05T11:38:03.080Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.524 34.614 1503.4363 12:40:04.71M 2015-10-05T11:38:03.285Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.525 34.615 1503.4369 12:40:04.90M 2015-10-05T11:38:03.485Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.523 34.613 1503.4335 12:40:05.12M 2015-10-05T11:38:03.690Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.522 34.612 1503.4314 12:40:05.32M 2015-10-05T11:38:03.890Z|I-OCEAN7-304-XXXX| 27.40 13.991 41.520 34.611 1503.4302 12:40:05.52M 2015-10-05T11:38:04.095Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.519 34.610 1503.4283 12:40:05.72M 2015-10-05T11:38:04.295Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.519 34.610 1503.4280 12:40:05.92M 2015-10-05T11:38:04.500Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.609 1503.4266 12:40:06.14M 2015-10-05T11:38:04.705Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.608 1503.4252 12:40:06.34M 2015-10-05T11:38:04.905Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.607 1503.4238 12:40:06.53M 2015-10-05T11:38:05.110Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4249 12:40:06.73M 2015-10-05T11:38:05.315Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.607 1503.4238 12:40:06.93M 2015-10-05T11:38:05.515Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.607 1503.4238 12:40:07.15M 2015-10-05T11:38:05.715Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.608 1503.4236 12:40:07.35M 2015-10-05T11:38:05.940Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.608 1503.4236 12:40:07.55M 2015-10-05T11:38:06.150Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.517 34.609 1503.4260 12:40:07.77M 2015-10-05T11:38:06.325Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.519 34.610 1503.4270 12:40:07.95M 2015-10-05T11:38:06.530Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.610 1503.4272 12:40:08.16M 2015-10-05T11:38:06.735Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.519 34.610 1503.4274 12:40:08.36M 2015-10-05T11:38:06.935Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.520 34.611 1503.4287 12:40:08.56M 2015-10-05T11:38:07.140Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.520 34.611 1503.4293 12:40:08.76M 2015-10-05T11:38:07.345Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.612 1503.4301 12:40:08.96M 2015-10-05T11:38:07.550Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.522 34.613 1503.4320 12:40:09.18M 2015-10-05T11:38:07.750Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.522 34.613 1503.4325 12:40:09.38M 2015-10-05T11:38:07.955Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.522 34.612 1503.4314 12:40:09.58M 2015-10-05T11:38:08.155Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.612 1503.4304 12:40:09.78M 2015-10-05T11:38:08.360Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4293 12:40:10.00M 2015-10-05T11:38:08.565Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.519 34.610 1503.4279 12:40:10.20M 2015-10-05T11:38:08.765Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.609 1503.4259 12:40:10.40M 2015-10-05T11:38:08.965Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.608 1503.4248 12:40:10.59M 2015-10-05T11:38:09.170Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4237 12:40:10.79M 2015-10-05T11:38:09.375Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4238 12:40:11.01M 2015-10-05T11:38:09.575Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.515 34.606 1503.4246 12:40:11.21M 2015-10-05T11:38:09.780Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.510 34.601 1503.4188 12:40:11.41M 2015-10-05T11:38:09.980Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.515 34.606 1503.4244 12:40:11.61M 2015-10-05T11:38:10.190Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.606 1503.4255 12:40:11.81M 2015-10-05T11:38:10.405Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.517 34.608 1503.4265 12:40:12.03M 2015-10-05T11:38:10.590Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.519 34.610 1503.4282 12:40:12.24M 2015-10-05T11:38:10.790Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.520 34.611 1503.4299 12:40:12.43M 2015-10-05T11:38:10.995Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4316 12:40:12.62M 2015-10-05T11:38:11.200Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.523 34.613 1503.4330 12:40:12.82M 2015-10-05T11:38:11.405Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.523 34.614 1503.4332 12:40:13.04M 2015-10-05T11:38:11.605Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.614 1503.4326 12:40:13.24M 2015-10-05T11:38:11.810Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.523 34.614 1503.4320 12:40:13.44M 2015-10-05T11:38:12.010Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.522 34.614 1503.4308 12:40:13.64M 2015-10-05T11:38:12.215Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.522 34.614 1503.4294 12:40:13.84M 2015-10-05T11:38:12.420Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.522 34.614 1503.4282 12:40:14.06M 2015-10-05T11:38:12.625Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.522 34.614 1503.4274 12:40:14.26M 2015-10-05T11:38:12.826Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.522 34.614 1503.4279 12:40:14.46M 2015-10-05T11:38:13.025Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.522 34.614 1503.4274 12:40:14.65M 2015-10-05T11:38:13.270Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.521 34.613 1503.4264 12:40:14.85M 2015-10-05T11:38:13.435Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.520 34.612 1503.4253 12:40:15.07M 2015-10-05T11:38:13.640Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.519 34.611 1503.4241 12:40:15.27M 2015-10-05T11:38:13.840Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.510 34.604 1503.4143 12:40:15.47M 2015-10-05T11:38:14.045Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.513 34.606 1503.4164 12:40:15.67M 2015-10-05T11:38:14.245Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.514 34.608 1503.4171 12:40:15.87M 2015-10-05T11:38:14.450Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.516 34.609 1503.4191 12:40:16.09M 2015-10-05T11:38:14.650Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.610 1503.4215 12:40:16.28M 2015-10-05T11:38:14.870Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.518 34.611 1503.4226 12:40:16.48M 2015-10-05T11:38:15.055Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.519 34.612 1503.4246 12:40:16.70M 2015-10-05T11:38:15.260Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.612 1503.4265 12:40:16.88M 2015-10-05T11:38:15.465Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.613 1503.4279 12:40:17.10M 2015-10-05T11:38:15.665Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.521 34.613 1503.4279 12:40:17.30M 2015-10-05T11:38:15.865Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.517 34.607 1503.4288 12:40:17.50M 2015-10-05T11:38:16.075Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.517 34.607 1503.4282 12:40:17.69M 2015-10-05T11:38:16.275Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.517 34.607 1503.4276 12:40:17.90M 2015-10-05T11:38:16.481Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.518 34.608 1503.4279 12:40:18.12M 2015-10-05T11:38:16.680Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.513 34.604 1503.4232 12:40:18.31M 2015-10-05T11:38:16.885Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.515 34.606 1503.4253 12:40:18.51M 2015-10-05T11:38:17.086Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4269 12:40:18.72M 2015-10-05T11:38:17.310Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.516 34.607 1503.4271 12:40:18.91M 2015-10-05T11:38:17.495Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.515 34.606 1503.4253 12:40:19.13M 2015-10-05T11:38:17.695Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.515 34.606 1503.4236 12:40:19.33M 2015-10-05T11:38:17.901Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4237 12:40:19.53M 2015-10-05T11:38:18.106Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.607 1503.4233 12:40:19.73M 2015-10-05T11:38:18.306Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.523 34.615 1503.4304 12:40:19.93M 2015-10-05T11:38:18.511Z|I-OCEAN7-304-XXXX| 27.41 13.990 41.524 34.616 1503.4324 12:40:20.15M 2015-10-05T11:38:18.712Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.522 34.614 1503.4292 12:40:20.35M 2015-10-05T11:38:18.915Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.522 34.614 1503.4280 12:40:20.54M 2015-10-05T11:38:19.121Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.521 34.613 1503.4261 12:40:20.74M 2015-10-05T11:38:19.341Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.520 34.612 1503.4261 12:40:20.94M 2015-10-05T11:38:19.526Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.611 1503.4258 12:40:21.18M 2015-10-05T11:38:19.730Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.610 1503.4250 12:40:21.36M 2015-10-05T11:38:19.931Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4241 12:40:21.56M 2015-10-05T11:38:20.135Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.511 34.604 1503.4169 12:40:21.76M 2015-10-05T11:38:20.336Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.510 34.603 1503.4165 12:40:21.96M 2015-10-05T11:38:20.541Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.509 34.601 1503.4143 12:40:22.18M 2015-10-05T11:38:20.751Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.508 34.600 1503.4139 12:40:22.38M 2015-10-05T11:38:20.946Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.513 34.604 1503.4207 12:40:22.57M 2015-10-05T11:38:21.151Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.514 34.605 1503.4226 12:40:22.77M 2015-10-05T11:38:21.351Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.515 34.606 1503.4243 12:40:22.97M 2015-10-05T11:38:21.556Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.607 1503.4259 12:40:23.19M 2015-10-05T11:38:21.756Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4261 12:40:23.39M 2015-10-05T11:38:21.961Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.515 34.606 1503.4249 12:40:23.59M 2015-10-05T11:38:22.161Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.514 34.605 1503.4240 12:40:23.79M 2015-10-05T11:38:22.371Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.515 34.605 1503.4250 12:40:24.01M 2015-10-05T11:38:22.571Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.605 1503.4243 12:40:24.21M 2015-10-05T11:38:22.776Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.515 34.605 1503.4258 12:40:24.40M 2015-10-05T11:38:22.981Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.515 34.605 1503.4277 12:40:24.61M 2015-10-05T11:38:23.181Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.515 34.605 1503.4268 12:40:24.80M 2015-10-05T11:38:23.381Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.515 34.604 1503.4260 12:40:25.02M 2015-10-05T11:38:23.586Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.515 34.604 1503.4263 12:40:25.22M 2015-10-05T11:38:23.806Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.515 34.605 1503.4265 12:40:25.42M 2015-10-05T11:38:23.991Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.514 34.604 1503.4252 12:40:25.64M 2015-10-05T11:38:24.196Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.515 34.605 1503.4252 12:40:25.82M 2015-10-05T11:38:24.401Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.515 34.605 1503.4250 12:40:26.04M 2015-10-05T11:38:24.601Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.520 34.610 1503.4323 12:40:26.24M 2015-10-05T11:38:24.806Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.521 34.611 1503.4332 12:40:26.43M 2015-10-05T11:38:25.001Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.522 34.612 1503.4330 12:40:26.63M 2015-10-05T11:38:25.211Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.612 1503.4336 12:40:26.83M 2015-10-05T11:38:25.416Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.523 34.612 1503.4347 12:40:27.05M 2015-10-05T11:38:25.630Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.523 34.613 1503.4346 12:40:27.25M 2015-10-05T11:38:25.821Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.522 34.613 1503.4340 12:40:27.45M 2015-10-05T11:38:26.021Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.522 34.612 1503.4321 12:40:27.65M 2015-10-05T11:38:26.221Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.521 34.612 1503.4304 12:40:27.85M 2015-10-05T11:38:26.426Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.520 34.611 1503.4290 12:40:28.06M 2015-10-05T11:38:26.632Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.519 34.610 1503.4276 12:40:28.27M 2015-10-05T11:38:26.836Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.610 1503.4269 12:40:28.46M 2015-10-05T11:38:27.036Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4255 12:40:28.66M 2015-10-05T11:38:27.271Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4254 12:40:28.86M 2015-10-05T11:38:27.446Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.608 1503.4258 12:40:29.08M 2015-10-05T11:38:27.646Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.516 34.607 1503.4243 12:40:29.28M 2015-10-05T11:38:27.851Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.515 34.607 1503.4232 12:40:29.48M 2015-10-05T11:38:28.051Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.515 34.606 1503.4226 12:40:29.68M 2015-10-05T11:38:28.271Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.515 34.606 1503.4219 12:40:29.88M 2015-10-05T11:38:28.456Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.613 1503.4291 12:40:30.11M 2015-10-05T11:38:28.661Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.523 34.614 1503.4309 12:40:30.29M 2015-10-05T11:38:28.861Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.524 34.615 1503.4314 12:40:30.49M 2015-10-05T11:38:29.066Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.614 1503.4302 12:40:30.69M 2015-10-05T11:38:29.266Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.613 1503.4292 12:40:30.89M 2015-10-05T11:38:29.471Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.612 1503.4279 12:40:31.11M 2015-10-05T11:38:29.676Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.520 34.612 1503.4265 12:40:31.31M 2015-10-05T11:38:29.881Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.611 1503.4252 12:40:31.51M 2015-10-05T11:38:30.081Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.611 1503.4248 12:40:31.71M 2015-10-05T11:38:30.286Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4177 12:40:31.91M 2015-10-05T11:38:30.486Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.511 34.603 1503.4167 12:40:32.12M 2015-10-05T11:38:30.691Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.510 34.603 1503.4156 12:40:32.32M 2015-10-05T11:38:30.891Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.513 34.605 1503.4180 12:40:32.52M 2015-10-05T11:38:31.101Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.606 1503.4186 12:40:32.72M 2015-10-05T11:38:31.301Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.515 34.607 1503.4203 12:40:32.92M 2015-10-05T11:38:31.501Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.516 34.609 1503.4220 12:40:33.14M 2015-10-05T11:38:31.706Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.517 34.609 1503.4231 12:40:33.34M 2015-10-05T11:38:31.913Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4238 12:40:33.54M 2015-10-05T11:38:32.150Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4243 12:40:33.74M 2015-10-05T11:38:32.316Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4248 12:40:33.94M 2015-10-05T11:38:32.521Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4240 12:40:34.15M 2015-10-05T11:38:32.736Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4238 12:40:34.35M 2015-10-05T11:38:32.926Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4240 12:40:34.57M 2015-10-05T11:38:33.131Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.609 1503.4242 12:40:34.75M 2015-10-05T11:38:33.331Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4242 12:40:34.95M 2015-10-05T11:38:33.531Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4244 12:40:35.17M 2015-10-05T11:38:33.736Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.519 34.611 1503.4250 12:40:35.37M 2015-10-05T11:38:33.941Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.611 1503.4259 12:40:35.57M 2015-10-05T11:38:34.150Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.520 34.611 1503.4265 12:40:35.77M 2015-10-05T11:38:34.346Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.520 34.611 1503.4266 12:40:35.97M 2015-10-05T11:38:34.553Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.611 1503.4257 12:40:36.18M 2015-10-05T11:38:34.752Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.519 34.611 1503.4261 12:40:36.38M 2015-10-05T11:38:34.956Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.520 34.612 1503.4266 12:40:36.58M 2015-10-05T11:38:35.161Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.521 34.613 1503.4276 12:40:36.78M 2015-10-05T11:38:35.361Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.518 34.610 1503.4253 12:40:37.00M 2015-10-05T11:38:35.590Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.522 34.613 1503.4292 12:40:37.20M 2015-10-05T11:38:35.766Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.523 34.614 1503.4304 12:40:37.40M 2015-10-05T11:38:35.971Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.523 34.615 1503.4309 12:40:37.60M 2015-10-05T11:38:36.171Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.615 1503.4309 12:40:37.80M 2015-10-05T11:38:36.376Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.524 34.616 1503.4318 12:40:38.01M 2015-10-05T11:38:36.576Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.616 1503.4323 12:40:38.21M 2015-10-05T11:38:36.781Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.617 1503.4327 12:40:38.41M 2015-10-05T11:38:36.986Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.526 34.617 1503.4338 12:40:38.61M 2015-10-05T11:38:37.206Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.616 1503.4338 12:40:38.81M 2015-10-05T11:38:37.386Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.525 34.615 1503.4337 12:40:39.05M 2015-10-05T11:38:37.591Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.523 34.614 1503.4324 12:40:39.23M 2015-10-05T11:38:37.797Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4304 12:40:39.43M 2015-10-05T11:38:38.002Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.521 34.613 1503.4282 12:40:39.63M 2015-10-05T11:38:38.207Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.612 1503.4279 12:40:39.83M 2015-10-05T11:38:38.407Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.520 34.611 1503.4275 12:40:40.05M 2015-10-05T11:38:38.611Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.610 1503.4259 12:40:40.25M 2015-10-05T11:38:38.811Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.609 1503.4250 12:40:40.44M 2015-10-05T11:38:39.016Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.609 1503.4248 12:40:40.64M 2015-10-05T11:38:39.230Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.608 1503.4249 12:40:40.84M 2015-10-05T11:38:39.421Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.608 1503.4250 12:40:41.06M 2015-10-05T11:38:39.626Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4247 12:40:41.26M 2015-10-05T11:38:39.826Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.607 1503.4244 12:40:41.46M 2015-10-05T11:38:40.026Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4237 12:40:41.66M 2015-10-05T11:38:40.270Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.608 1503.4229 12:40:41.85M 2015-10-05T11:38:40.433Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.516 34.608 1503.4215 12:40:42.07M 2015-10-05T11:38:40.641Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.516 34.608 1503.4216 12:40:42.27M 2015-10-05T11:38:40.841Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.608 1503.4229 12:40:42.47M 2015-10-05T11:38:41.046Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4225 12:40:42.67M 2015-10-05T11:38:41.246Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4215 12:40:42.87M 2015-10-05T11:38:41.456Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.515 34.607 1503.4218 12:40:43.09M 2015-10-05T11:38:41.675Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.611 1503.4253 12:40:43.29M 2015-10-05T11:38:41.857Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.611 1503.4257 12:40:43.50M 2015-10-05T11:38:42.061Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.611 1503.4268 12:40:43.69M 2015-10-05T11:38:42.267Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.611 1503.4265 12:40:43.89M 2015-10-05T11:38:42.467Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.612 1503.4265 12:40:44.11M 2015-10-05T11:38:42.671Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.612 1503.4272 12:40:44.30M 2015-10-05T11:38:42.875Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.521 34.613 1503.4272 12:40:44.50M 2015-10-05T11:38:43.077Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.613 1503.4271 12:40:44.70M 2015-10-05T11:38:43.277Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.520 34.612 1503.4268 12:40:44.90M 2015-10-05T11:38:43.482Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.611 1503.4259 12:40:45.12M 2015-10-05T11:38:43.687Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4252 12:40:45.32M 2015-10-05T11:38:43.887Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.518 34.610 1503.4250 12:40:45.52M 2015-10-05T11:38:44.092Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.518 34.609 1503.4244 12:40:45.72M 2015-10-05T11:38:44.292Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.609 1503.4246 12:40:45.92M 2015-10-05T11:38:44.497Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.609 1503.4248 12:40:46.13M 2015-10-05T11:38:44.702Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4252 12:40:46.33M 2015-10-05T11:38:44.902Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.608 1503.4246 12:40:46.53M 2015-10-05T11:38:45.107Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.517 34.608 1503.4241 12:40:46.73M 2015-10-05T11:38:45.312Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.607 1503.4226 12:40:46.93M 2015-10-05T11:38:45.550Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.519 34.610 1503.4258 12:40:47.15M 2015-10-05T11:38:45.713Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.520 34.611 1503.4277 12:40:47.35M 2015-10-05T11:38:45.917Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.521 34.611 1503.4292 12:40:47.55M 2015-10-05T11:38:46.142Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.521 34.611 1503.4294 12:40:47.75M 2015-10-05T11:38:46.322Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.520 34.611 1503.4298 12:40:47.96M 2015-10-05T11:38:46.527Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.521 34.611 1503.4307 12:40:48.16M 2015-10-05T11:38:46.727Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.520 34.611 1503.4307 12:40:48.36M 2015-10-05T11:38:46.932Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.520 34.610 1503.4307 12:40:48.56M 2015-10-05T11:38:47.137Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.519 34.609 1503.4302 12:40:48.76M 2015-10-05T11:38:47.337Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.518 34.608 1503.4288 12:40:48.96M 2015-10-05T11:38:47.542Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.518 34.608 1503.4281 12:40:49.18M 2015-10-05T11:38:47.750Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4272 12:40:49.38M 2015-10-05T11:38:47.947Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.517 34.608 1503.4270 12:40:49.58M 2015-10-05T11:38:48.154Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.517 34.607 1503.4275 12:40:49.78M 2015-10-05T11:38:48.357Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.518 34.609 1503.4287 12:40:50.98M 2015-10-05T11:38:48.557Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.518 34.608 1503.4280 12:40:50.19M 2015-10-05T11:38:48.762Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.518 34.609 1503.4277 12:40:50.39M 2015-10-05T11:38:48.967Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.518 34.609 1503.4280 12:40:50.59M 2015-10-05T11:38:49.167Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.519 34.609 1503.4277 12:40:50.79M 2015-10-05T11:38:49.367Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.519 34.610 1503.4291 12:40:51.01M 2015-10-05T11:38:49.572Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4285 12:40:51.21M 2015-10-05T11:38:49.777Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4280 12:40:51.41M 2015-10-05T11:38:49.982Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.611 1503.4255 12:40:51.61M 2015-10-05T11:38:50.182Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.519 34.611 1503.4254 12:40:51.81M 2015-10-05T11:38:50.387Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.519 34.611 1503.4250 12:40:52.02M 2015-10-05T11:38:50.602Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.512 34.605 1503.4180 12:40:52.22M 2015-10-05T11:38:50.795Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.512 34.604 1503.4186 12:40:52.44M 2015-10-05T11:38:50.993Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.604 1503.4197 12:40:52.62M 2015-10-05T11:38:51.197Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.512 34.604 1503.4202 12:40:52.82M 2015-10-05T11:38:51.402Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.512 34.604 1503.4211 12:40:53.04M 2015-10-05T11:38:51.602Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.604 1503.4232 12:40:53.24M 2015-10-05T11:38:51.807Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.514 34.604 1503.4236 12:40:53.44M 2015-10-05T11:38:52.012Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.514 34.604 1503.4247 12:40:53.64M 2015-10-05T11:38:52.212Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.515 34.606 1503.4257 12:40:53.84M 2015-10-05T11:38:52.417Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.516 34.606 1503.4265 12:40:54.05M 2015-10-05T11:38:52.617Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.516 34.606 1503.4272 12:40:54.25M 2015-10-05T11:38:52.822Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.522 34.611 1503.4340 12:40:54.45M 2015-10-05T11:38:53.022Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.516 34.606 1503.4282 12:40:54.65M 2015-10-05T11:38:53.227Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.515 34.605 1503.4269 12:40:54.85M 2015-10-05T11:38:53.427Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.514 34.604 1503.4253 12:40:55.07M 2015-10-05T11:38:53.633Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.514 34.604 1503.4246 12:40:55.27M 2015-10-05T11:38:53.837Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.514 34.604 1503.4240 12:40:55.46M 2015-10-05T11:38:54.042Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.513 34.603 1503.4232 12:40:55.67M 2015-10-05T11:38:54.242Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.517 34.607 1503.4269 12:40:55.87M 2015-10-05T11:38:54.447Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.517 34.608 1503.4270 12:40:56.08M 2015-10-05T11:38:54.670Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.514 34.605 1503.4219 12:40:56.29M 2015-10-05T11:38:54.852Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4213 12:40:56.48M 2015-10-05T11:38:55.072Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4202 12:40:56.68M 2015-10-05T11:38:55.257Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.604 1503.4203 12:40:56.90M 2015-10-05T11:38:55.462Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.513 34.605 1503.4193 12:40:57.10M 2015-10-05T11:38:55.662Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4197 12:40:57.30M 2015-10-05T11:38:55.867Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4189 12:40:57.50M 2015-10-05T11:38:56.067Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4182 12:40:57.70M 2015-10-05T11:38:56.273Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.511 34.603 1503.4178 12:40:57.89M 2015-10-05T11:38:56.477Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4182 12:40:58.11M 2015-10-05T11:38:56.677Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4187 12:40:58.31M 2015-10-05T11:38:56.882Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.513 34.605 1503.4199 12:40:58.51M 2015-10-05T11:38:57.082Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4213 12:40:58.71M 2015-10-05T11:38:57.287Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4185 12:40:58.91M 2015-10-05T11:38:57.492Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4192 12:40:59.13M 2015-10-05T11:38:57.692Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.603 1503.4191 12:40:59.33M 2015-10-05T11:38:57.897Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4202 12:40:59.53M 2015-10-05T11:38:58.110Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.603 1503.4192 12:40:59.73M 2015-10-05T11:38:58.302Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.511 34.603 1503.4181 12:40:59.93M 2015-10-05T11:38:58.507Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.602 1503.4175 12:41:00.14M 2015-10-05T11:38:58.707Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.510 34.601 1503.4175 12:41:00.34M 2015-10-05T11:38:58.912Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.510 34.601 1503.4176 12:41:00.54M 2015-10-05T11:38:59.117Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.511 34.602 1503.4188 12:41:00.74M 2015-10-05T11:38:59.317Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.511 34.603 1503.4193 12:41:00.94M 2015-10-05T11:38:59.537Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.512 34.603 1503.4198 12:41:01.16M 2015-10-05T11:38:59.727Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.512 34.604 1503.4209 12:41:01.37M 2015-10-05T11:38:59.922Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.513 34.604 1503.4225 12:41:01.56M 2015-10-05T11:39:00.132Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.513 34.605 1503.4214 12:41:01.75M 2015-10-05T11:39:00.332Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.608 1503.4250 12:41:01.95M 2015-10-05T11:39:00.537Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.517 34.609 1503.4254 12:41:02.17M 2015-10-05T11:39:00.737Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4238 12:41:02.37M 2015-10-05T11:39:00.942Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.607 1503.4219 12:41:02.57M 2015-10-05T11:39:01.147Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.513 34.606 1503.4197 12:41:02.77M 2015-10-05T11:39:01.347Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.513 34.606 1503.4186 12:41:02.97M 2015-10-05T11:39:01.553Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.520 34.613 1503.4246 12:41:03.19M 2015-10-05T11:39:01.790Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.520 34.613 1503.4248 12:41:03.39M 2015-10-05T11:39:01.957Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.520 34.613 1503.4252 12:41:03.59M 2015-10-05T11:39:02.162Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.520 34.613 1503.4248 12:41:03.78M 2015-10-05T11:39:02.390Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.520 34.613 1503.4246 12:41:04.01M 2015-10-05T11:39:02.567Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.520 34.613 1503.4246 12:41:04.20M 2015-10-05T11:39:02.772Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.521 34.613 1503.4259 12:41:04.40M 2015-10-05T11:39:02.972Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.610 1503.4219 12:41:04.60M 2015-10-05T11:39:03.172Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.518 34.610 1503.4231 12:41:04.80M 2015-10-05T11:39:03.383Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.519 34.611 1503.4254 12:41:05.02M 2015-10-05T11:39:03.583Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.611 1503.4254 12:41:05.22M 2015-10-05T11:39:03.782Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.520 34.611 1503.4263 12:41:05.42M 2015-10-05T11:39:04.002Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.520 34.612 1503.4276 12:41:05.61M 2015-10-05T11:39:04.230Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.521 34.612 1503.4291 12:41:05.83M 2015-10-05T11:39:04.393Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.521 34.612 1503.4305 12:41:06.03M 2015-10-05T11:39:04.630Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.522 34.612 1503.4323 12:41:06.23M 2015-10-05T11:39:04.798Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.614 1503.4297 12:41:06.43M 2015-10-05T11:39:05.030Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.522 34.614 1503.4288 12:41:06.63M 2015-10-05T11:39:05.207Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.522 34.614 1503.4282 12:41:06.83M 2015-10-05T11:39:05.407Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.523 34.615 1503.4283 12:41:07.05M 2015-10-05T11:39:05.612Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.610 1503.4227 12:41:07.25M 2015-10-05T11:39:05.812Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.610 1503.4225 12:41:07.45M 2015-10-05T11:39:06.017Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.610 1503.4225 12:41:07.64M 2015-10-05T11:39:06.217Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.518 34.611 1503.4229 12:41:07.84M 2015-10-05T11:39:06.422Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.610 1503.4230 12:41:08.06M 2015-10-05T11:39:06.628Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.610 1503.4237 12:41:08.26M 2015-10-05T11:39:06.828Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.518 34.610 1503.4240 12:41:08.46M 2015-10-05T11:39:07.070Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4238 12:41:08.66M 2015-10-05T11:39:07.270Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.608 1503.4248 12:41:08.86M 2015-10-05T11:39:07.438Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.609 1503.4259 12:41:09.08M 2015-10-05T11:39:07.643Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.518 34.609 1503.4266 12:41:09.28M 2015-10-05T11:39:07.848Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.522 34.613 1503.4323 12:41:09.48M 2015-10-05T11:39:08.048Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.518 34.608 1503.4280 12:41:09.68M 2015-10-05T11:39:08.248Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.517 34.607 1503.4271 12:41:09.87M 2015-10-05T11:39:08.473Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.606 1503.4265 12:41:10.09M 2015-10-05T11:39:08.658Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.515 34.606 1503.4257 12:41:10.31M 2015-10-05T11:39:08.863Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.515 34.605 1503.4246 12:41:10.49M 2015-10-05T11:39:09.063Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4229 12:41:10.69M 2015-10-05T11:39:09.268Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4218 12:41:10.89M 2015-10-05T11:39:09.468Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.513 34.604 1503.4216 12:41:11.11M 2015-10-05T11:39:09.668Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.513 34.604 1503.4221 12:41:11.31M 2015-10-05T11:39:09.878Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.605 1503.4213 12:41:11.50M 2015-10-05T11:39:10.083Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4198 12:41:11.71M 2015-10-05T11:39:10.278Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.514 34.607 1503.4199 12:41:11.91M 2015-10-05T11:39:10.488Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.515 34.608 1503.4199 12:41:12.12M 2015-10-05T11:39:10.688Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.516 34.609 1503.4202 12:41:12.32M 2015-10-05T11:39:10.888Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.516 34.610 1503.4193 12:41:12.52M 2015-10-05T11:39:11.093Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.516 34.610 1503.4189 12:41:12.72M 2015-10-05T11:39:11.298Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.516 34.610 1503.4176 12:41:12.92M 2015-10-05T11:39:11.503Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.516 34.610 1503.4175 12:41:13.14M 2015-10-05T11:39:11.703Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.515 34.609 1503.4160 12:41:13.34M 2015-10-05T11:39:11.908Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.515 34.609 1503.4158 12:41:13.54M 2015-10-05T11:39:12.151Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.515 34.609 1503.4160 12:41:13.74M 2015-10-05T11:39:12.313Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.515 34.609 1503.4167 12:41:13.94M 2015-10-05T11:39:12.514Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.515 34.609 1503.4171 12:41:14.15M 2015-10-05T11:39:12.718Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.515 34.609 1503.4171 12:41:14.35M 2015-10-05T11:39:12.938Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.508 34.602 1503.4097 12:41:14.55M 2015-10-05T11:39:13.123Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.507 34.601 1503.4103 12:41:14.77M 2015-10-05T11:39:13.323Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.507 34.600 1503.4113 12:41:14.95M 2015-10-05T11:39:13.528Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.511 34.604 1503.4159 12:41:15.17M 2015-10-05T11:39:13.733Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.512 34.604 1503.4175 12:41:15.37M 2015-10-05T11:39:13.938Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.511 34.603 1503.4163 12:41:15.57M 2015-10-05T11:39:14.138Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.510 34.602 1503.4158 12:41:15.76M 2015-10-05T11:39:14.343Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.511 34.604 1503.4174 12:41:15.96M 2015-10-05T11:39:14.543Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.605 1503.4185 12:41:16.18M 2015-10-05T11:39:14.748Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.513 34.605 1503.4182 12:41:16.38M 2015-10-05T11:39:14.953Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.514 34.606 1503.4188 12:41:16.58M 2015-10-05T11:39:15.158Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.514 34.607 1503.4188 12:41:16.78M 2015-10-05T11:39:15.372Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.515 34.607 1503.4198 12:41:17.00M 2015-10-05T11:39:15.558Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.608 1503.4219 12:41:17.20M 2015-10-05T11:39:15.763Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.608 1503.4231 12:41:17.40M 2015-10-05T11:39:15.968Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.515 34.607 1503.4225 12:41:17.60M 2015-10-05T11:39:16.168Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4219 12:41:17.79M 2015-10-05T11:39:16.373Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.513 34.604 1503.4211 12:41:18.01M 2015-10-05T11:39:16.578Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.512 34.603 1503.4202 12:41:18.21M 2015-10-05T11:39:16.778Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.509 34.600 1503.4176 12:41:18.41M 2015-10-05T11:39:16.983Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.509 34.600 1503.4177 12:41:18.61M 2015-10-05T11:39:17.183Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.509 34.601 1503.4182 12:41:18.81M 2015-10-05T11:39:17.403Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.509 34.601 1503.4188 12:41:19.03M 2015-10-05T11:39:17.608Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.510 34.601 1503.4192 12:41:19.24M 2015-10-05T11:39:17.793Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.607 1503.4264 12:41:19.43M 2015-10-05T11:39:17.993Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4275 12:41:19.62M 2015-10-05T11:39:18.198Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.518 34.609 1503.4287 12:41:19.82M 2015-10-05T11:39:18.403Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.520 34.610 1503.4301 12:41:20.04M 2015-10-05T11:39:18.608Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.521 34.611 1503.4307 12:41:20.24M 2015-10-05T11:39:18.808Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.521 34.612 1503.4304 12:41:20.44M 2015-10-05T11:39:19.008Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.523 34.613 1503.4312 12:41:20.64M 2015-10-05T11:39:19.230Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.615 1503.4324 12:41:20.84M 2015-10-05T11:39:19.430Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.522 34.613 1503.4301 12:41:21.06M 2015-10-05T11:39:19.623Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.522 34.613 1503.4299 12:41:21.26M 2015-10-05T11:39:19.823Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.613 1503.4283 12:41:21.46M 2015-10-05T11:39:20.028Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.613 1503.4279 12:41:21.65M 2015-10-05T11:39:20.228Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.608 1503.4218 12:41:21.86M 2015-10-05T11:39:20.434Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.608 1503.4215 12:41:22.07M 2015-10-05T11:39:20.633Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.515 34.608 1503.4207 12:41:22.27M 2015-10-05T11:39:20.838Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.515 34.608 1503.4210 12:41:22.47M 2015-10-05T11:39:21.070Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.509 34.601 1503.4136 12:41:22.67M 2015-10-05T11:39:21.243Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.511 34.603 1503.4165 12:41:22.87M 2015-10-05T11:39:21.470Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.511 34.604 1503.4171 12:41:23.08M 2015-10-05T11:39:21.653Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4178 12:41:23.29M 2015-10-05T11:39:21.874Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4189 12:41:23.49M 2015-10-05T11:39:22.058Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4191 12:41:23.70M 2015-10-05T11:39:22.258Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4203 12:41:23.88M 2015-10-05T11:39:22.463Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4222 12:41:24.10M 2015-10-05T11:39:22.663Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.607 1503.4237 12:41:24.30M 2015-10-05T11:39:22.873Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4231 12:41:24.50M 2015-10-05T11:39:23.073Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.606 1503.4224 12:41:24.70M 2015-10-05T11:39:23.273Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.606 1503.4226 12:41:24.90M 2015-10-05T11:39:23.478Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.515 34.606 1503.4225 12:41:25.12M 2015-10-05T11:39:23.683Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.515 34.606 1503.4231 12:41:25.32M 2015-10-05T11:39:23.883Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.607 1503.4242 12:41:25.52M 2015-10-05T11:39:24.110Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4249 12:41:25.71M 2015-10-05T11:39:24.288Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4250 12:41:25.91M 2015-10-05T11:39:24.493Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.518 34.609 1503.4263 12:41:26.13M 2015-10-05T11:39:24.698Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.609 1503.4258 12:41:26.33M 2015-10-05T11:39:24.910Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.508 34.600 1503.4144 12:41:26.53M 2015-10-05T11:39:25.103Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.508 34.600 1503.4148 12:41:26.73M 2015-10-05T11:39:25.303Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.599 1503.4148 12:41:26.93M 2015-10-05T11:39:25.508Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.507 34.599 1503.4146 12:41:27.15M 2015-10-05T11:39:25.708Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.507 34.599 1503.4148 12:41:27.35M 2015-10-05T11:39:25.913Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.508 34.600 1503.4165 12:41:27.54M 2015-10-05T11:39:26.118Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.509 34.600 1503.4160 12:41:27.75M 2015-10-05T11:39:26.338Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.509 34.600 1503.4159 12:41:27.94M 2015-10-05T11:39:26.523Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.509 34.601 1503.4169 12:41:28.18M 2015-10-05T11:39:26.728Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.510 34.602 1503.4172 12:41:28.36M 2015-10-05T11:39:26.928Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.510 34.602 1503.4183 12:41:28.56M 2015-10-05T11:39:27.150Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.511 34.603 1503.4181 12:41:28.76M 2015-10-05T11:39:27.350Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4188 12:41:28.96M 2015-10-05T11:39:27.538Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4205 12:41:29.18M 2015-10-05T11:39:27.744Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.514 34.606 1503.4225 12:41:29.38M 2015-10-05T11:39:27.944Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.515 34.606 1503.4238 12:41:29.58M 2015-10-05T11:39:28.149Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.607 1503.4244 12:41:29.77M 2015-10-05T11:39:28.349Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.517 34.607 1503.4252 12:41:29.97M 2015-10-05T11:39:28.554Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.517 34.608 1503.4264 12:41:30.19M 2015-10-05T11:39:28.758Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.608 1503.4263 12:41:30.39M 2015-10-05T11:39:28.958Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.607 1503.4264 12:41:30.59M 2015-10-05T11:39:29.163Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.609 1503.4231 12:41:30.79M 2015-10-05T11:39:29.369Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.610 1503.4232 12:41:31.01M 2015-10-05T11:39:29.569Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.611 1503.4237 12:41:31.21M 2015-10-05T11:39:29.774Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.519 34.612 1503.4249 12:41:31.41M 2015-10-05T11:39:29.974Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.520 34.612 1503.4247 12:41:31.61M 2015-10-05T11:39:30.179Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.520 34.612 1503.4252 12:41:31.80M 2015-10-05T11:39:30.378Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.520 34.612 1503.4240 12:41:32.02M 2015-10-05T11:39:30.584Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.520 34.613 1503.4242 12:41:32.22M 2015-10-05T11:39:30.804Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.520 34.613 1503.4250 12:41:32.42M 2015-10-05T11:39:30.989Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.520 34.612 1503.4263 12:41:32.64M 2015-10-05T11:39:31.230Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.612 1503.4268 12:41:32.82M 2015-10-05T11:39:31.394Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4292 12:41:33.04M 2015-10-05T11:39:31.599Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.613 1503.4296 12:41:33.24M 2015-10-05T11:39:31.804Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.522 34.613 1503.4293 12:41:33.44M 2015-10-05T11:39:32.009Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.521 34.613 1503.4296 12:41:33.64M 2015-10-05T11:39:32.209Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.612 1503.4287 12:41:33.83M 2015-10-05T11:39:32.430Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.615 1503.4321 12:41:34.05M 2015-10-05T11:39:32.614Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.612 1503.4280 12:41:34.25M 2015-10-05T11:39:32.819Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.611 1503.4264 12:41:34.45M 2015-10-05T11:39:33.019Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.518 34.610 1503.4243 12:41:34.65M 2015-10-05T11:39:33.224Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4229 12:41:34.85M 2015-10-05T11:39:33.424Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4233 12:41:35.07M 2015-10-05T11:39:33.629Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.512 34.605 1503.4172 12:41:35.26M 2015-10-05T11:39:33.834Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.511 34.604 1503.4156 12:41:35.46M 2015-10-05T11:39:34.034Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.511 34.604 1503.4150 12:41:35.66M 2015-10-05T11:39:34.239Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.510 34.603 1503.4147 12:41:35.86M 2015-10-05T11:39:34.444Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.515 34.608 1503.4181 12:41:36.08M 2015-10-05T11:39:34.644Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.516 34.609 1503.4187 12:41:36.28M 2015-10-05T11:39:34.849Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.516 34.609 1503.4198 12:41:36.48M 2015-10-05T11:39:35.049Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.517 34.610 1503.4204 12:41:36.68M 2015-10-05T11:39:35.274Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.518 34.611 1503.4216 12:41:36.88M 2015-10-05T11:39:35.454Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.611 1503.4226 12:41:37.11M 2015-10-05T11:39:35.659Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.518 34.610 1503.4229 12:41:37.30M 2015-10-05T11:39:35.864Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.521 34.613 1503.4263 12:41:37.50M 2015-10-05T11:39:36.069Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.520 34.613 1503.4259 12:41:37.70M 2015-10-05T11:39:36.269Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.520 34.613 1503.4249 12:41:37.89M 2015-10-05T11:39:36.469Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.520 34.612 1503.4250 12:41:38.11M 2015-10-05T11:39:36.674Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.520 34.612 1503.4252 12:41:38.31M 2015-10-05T11:39:36.910Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.519 34.611 1503.4241 12:41:38.51M 2015-10-05T11:39:37.084Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.518 34.610 1503.4242 12:41:38.71M 2015-10-05T11:39:37.284Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.610 1503.4240 12:41:38.91M 2015-10-05T11:39:37.510Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.518 34.610 1503.4242 12:41:39.13M 2015-10-05T11:39:37.689Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.518 34.609 1503.4240 12:41:39.32M 2015-10-05T11:39:37.889Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.510 34.602 1503.4163 12:41:39.52M 2015-10-05T11:39:38.099Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.511 34.603 1503.4172 12:41:39.72M 2015-10-05T11:39:38.299Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.512 34.604 1503.4187 12:41:39.92M 2015-10-05T11:39:38.504Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.605 1503.4199 12:41:40.14M 2015-10-05T11:39:38.704Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.607 1503.4220 12:41:40.34M 2015-10-05T11:39:38.909Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4243 12:41:40.54M 2015-10-05T11:39:39.114Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.608 1503.4246 12:41:40.74M 2015-10-05T11:39:39.350Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.609 1503.4249 12:41:40.94M 2015-10-05T11:39:39.519Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.609 1503.4257 12:41:41.15M 2015-10-05T11:39:39.739Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.518 34.609 1503.4246 12:41:41.36M 2015-10-05T11:39:39.924Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.608 1503.4241 12:41:41.57M 2015-10-05T11:39:40.124Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4233 12:41:41.75M 2015-10-05T11:39:40.329Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.608 1503.4242 12:41:41.95M 2015-10-05T11:39:40.534Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4232 12:41:42.17M 2015-10-05T11:39:40.734Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4231 12:41:42.37M 2015-10-05T11:39:40.939Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4215 12:41:42.57M 2015-10-05T11:39:41.139Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4216 12:41:42.77M 2015-10-05T11:39:41.344Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4224 12:41:42.97M 2015-10-05T11:39:41.549Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.608 1503.4233 12:41:43.19M 2015-10-05T11:39:41.749Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.608 1503.4233 12:41:43.38M 2015-10-05T11:39:41.954Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.516 34.608 1503.4231 12:41:43.58M 2015-10-05T11:39:42.154Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.608 1503.4227 12:41:43.78M 2015-10-05T11:39:42.390Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.607 1503.4221 12:41:44.00M 2015-10-05T11:39:42.564Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.607 1503.4224 12:41:44.20M 2015-10-05T11:39:42.764Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.607 1503.4222 12:41:44.40M 2015-10-05T11:39:42.969Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.607 1503.4221 12:41:44.60M 2015-10-05T11:39:43.169Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.515 34.607 1503.4222 12:41:44.80M 2015-10-05T11:39:43.374Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.514 34.608 1503.4164 12:41:45.02M 2015-10-05T11:39:43.574Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.514 34.608 1503.4155 12:41:45.22M 2015-10-05T11:39:43.779Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.514 34.609 1503.4156 12:41:45.41M 2015-10-05T11:39:43.984Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.515 34.610 1503.4164 12:41:45.61M 2015-10-05T11:39:44.204Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.516 34.611 1503.4172 12:41:45.81M 2015-10-05T11:39:44.389Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.518 34.612 1503.4187 12:41:46.05M 2015-10-05T11:39:44.589Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.516 34.611 1503.4177 12:41:46.23M 2015-10-05T11:39:44.794Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.517 34.611 1503.4180 12:41:46.43M 2015-10-05T11:39:44.999Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.517 34.611 1503.4197 12:41:46.63M 2015-10-05T11:39:45.199Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.511 34.605 1503.4137 12:41:46.83M 2015-10-05T11:39:45.404Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.511 34.605 1503.4147 12:41:47.05M 2015-10-05T11:39:45.609Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.511 34.604 1503.4141 12:41:47.24M 2015-10-05T11:39:45.814Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.514 34.607 1503.4186 12:41:47.44M 2015-10-05T11:39:46.014Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.515 34.608 1503.4205 12:41:47.64M 2015-10-05T11:39:46.219Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.609 1503.4220 12:41:47.84M 2015-10-05T11:39:46.419Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.518 34.610 1503.4240 12:41:48.06M 2015-10-05T11:39:46.619Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.610 1503.4254 12:41:48.26M 2015-10-05T11:39:46.824Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.610 1503.4259 12:41:48.46M 2015-10-05T11:39:47.029Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.609 1503.4260 12:41:48.66M 2015-10-05T11:39:47.234Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4247 12:41:48.86M 2015-10-05T11:39:47.435Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.608 1503.4241 12:41:49.08M 2015-10-05T11:39:47.670Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.607 1503.4235 12:41:49.27M 2015-10-05T11:39:47.839Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.517 34.608 1503.4248 12:41:49.48M 2015-10-05T11:39:48.045Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.515 34.606 1503.4227 12:41:49.67M 2015-10-05T11:39:48.249Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.516 34.607 1503.4236 12:41:49.87M 2015-10-05T11:39:48.454Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.608 1503.4246 12:41:50.09M 2015-10-05T11:39:48.669Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.511 34.603 1503.4188 12:41:50.29M 2015-10-05T11:39:48.859Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.510 34.601 1503.4181 12:41:50.51M 2015-10-05T11:39:49.059Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4199 12:41:50.69M 2015-10-05T11:39:49.264Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4208 12:41:50.89M 2015-10-05T11:39:49.464Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.513 34.603 1503.4221 12:41:51.11M 2015-10-05T11:39:49.669Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.510 34.600 1503.4189 12:41:51.31M 2015-10-05T11:39:49.874Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.508 34.599 1503.4172 12:41:51.50M 2015-10-05T11:39:50.075Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.510 34.601 1503.4174 12:41:51.70M 2015-10-05T11:39:50.279Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.510 34.601 1503.4197 12:41:51.90M 2015-10-05T11:39:50.479Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.511 34.602 1503.4213 12:41:52.12M 2015-10-05T11:39:50.685Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.512 34.603 1503.4225 12:41:52.32M 2015-10-05T11:39:50.885Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.513 34.603 1503.4216 12:41:52.52M 2015-10-05T11:39:51.089Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.513 34.604 1503.4213 12:41:52.72M 2015-10-05T11:39:51.294Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.525 34.615 1503.4348 12:41:52.92M 2015-10-05T11:39:51.494Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.525 34.615 1503.4369 12:41:53.14M 2015-10-05T11:39:51.700Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.526 34.615 1503.4374 12:41:53.33M 2015-10-05T11:39:51.900Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.524 34.614 1503.4354 12:41:53.53M 2015-10-05T11:39:52.104Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.524 34.614 1503.4343 12:41:53.73M 2015-10-05T11:39:52.310Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4252 12:41:53.93M 2015-10-05T11:39:52.510Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4238 12:41:54.15M 2015-10-05T11:39:52.715Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.514 34.605 1503.4226 12:41:54.35M 2015-10-05T11:39:52.920Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.512 34.604 1503.4199 12:41:54.55M 2015-10-05T11:39:53.140Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.514 34.605 1503.4221 12:41:54.75M 2015-10-05T11:39:53.325Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4233 12:41:54.96M 2015-10-05T11:39:53.525Z|I-OCEAN7-304-XXXX| 27.42 13.991 41.516 34.607 1503.4254 12:41:55.17M 2015-10-05T11:39:53.730Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4250 12:41:55.36M 2015-10-05T11:39:53.935Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4253 12:41:55.56M 2015-10-05T11:39:54.135Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.525 34.615 1503.4344 12:41:55.76M 2015-10-05T11:39:54.340Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.525 34.615 1503.4354 12:41:55.96M 2015-10-05T11:39:54.540Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.522 34.613 1503.4315 12:41:56.18M 2015-10-05T11:39:54.745Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4296 12:41:56.38M 2015-10-05T11:39:54.951Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.611 1503.4281 12:41:56.58M 2015-10-05T11:39:55.150Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.519 34.610 1503.4281 12:41:56.78M 2015-10-05T11:39:55.355Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.518 34.609 1503.4269 12:41:57.00M 2015-10-05T11:39:55.555Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.520 34.611 1503.4291 12:41:57.20M 2015-10-05T11:39:55.765Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.520 34.611 1503.4298 12:41:57.39M 2015-10-05T11:39:55.965Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.529 34.619 1503.4395 12:41:57.60M 2015-10-05T11:39:56.165Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.529 34.619 1503.4392 12:41:57.79M 2015-10-05T11:39:56.370Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.529 34.619 1503.4401 12:41:58.01M 2015-10-05T11:39:56.575Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.529 34.620 1503.4397 12:41:58.21M 2015-10-05T11:39:56.775Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.529 34.619 1503.4380 12:41:58.41M 2015-10-05T11:39:56.988Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.528 34.619 1503.4366 12:41:58.61M 2015-10-05T11:39:57.180Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.527 34.618 1503.4342 12:41:58.81M 2015-10-05T11:39:57.380Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.520 34.612 1503.4268 12:41:59.03M 2015-10-05T11:39:57.605Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.520 34.612 1503.4259 12:41:59.22M 2015-10-05T11:39:57.790Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.520 34.611 1503.4265 12:41:59.44M 2015-10-05T11:39:57.999Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.611 1503.4257 12:41:59.62M 2015-10-05T11:39:58.195Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.611 1503.4257 12:41:59.82M 2015-10-05T11:39:58.400Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.611 1503.4261 12:42:00.04M 2015-10-05T11:39:58.600Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.611 1503.4258 12:42:00.24M 2015-10-05T11:39:58.805Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.519 34.611 1503.4253 12:42:00.44M 2015-10-05T11:39:59.010Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4246 12:42:00.64M 2015-10-05T11:39:59.210Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.518 34.609 1503.4233 12:42:00.84M 2015-10-05T11:39:59.415Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.526 34.617 1503.4341 12:42:01.06M 2015-10-05T11:39:59.630Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.526 34.617 1503.4344 12:42:01.26M 2015-10-05T11:39:59.820Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.527 34.618 1503.4355 12:42:01.45M 2015-10-05T11:40:00.025Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.527 34.618 1503.4364 12:42:01.65M 2015-10-05T11:40:00.225Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.527 34.618 1503.4376 12:42:01.85M 2015-10-05T11:40:00.430Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.528 34.618 1503.4381 12:42:02.07M 2015-10-05T11:40:00.630Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.523 34.613 1503.4332 12:42:02.27M 2015-10-05T11:40:00.835Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.523 34.613 1503.4332 12:42:02.47M 2015-10-05T11:40:01.040Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.523 34.613 1503.4337 12:42:02.67M 2015-10-05T11:40:01.240Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.523 34.613 1503.4341 12:42:02.87M 2015-10-05T11:40:01.445Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.519 34.609 1503.4293 12:42:03.09M 2015-10-05T11:40:01.645Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.523 34.613 1503.4327 12:42:03.29M 2015-10-05T11:40:01.850Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.524 34.614 1503.4342 12:42:03.48M 2015-10-05T11:40:02.070Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.526 34.616 1503.4359 12:42:03.68M 2015-10-05T11:40:02.255Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.526 34.616 1503.4354 12:42:03.90M 2015-10-05T11:40:02.460Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.525 34.616 1503.4349 12:42:04.10M 2015-10-05T11:40:02.665Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.526 34.616 1503.4343 12:42:04.30M 2015-10-05T11:40:02.865Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.523 34.614 1503.4307 12:42:04.50M 2015-10-05T11:40:03.070Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.523 34.615 1503.4302 12:42:04.70M 2015-10-05T11:40:03.270Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.524 34.616 1503.4302 12:42:04.90M 2015-10-05T11:40:03.475Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.524 34.616 1503.4307 12:42:05.11M 2015-10-05T11:40:03.675Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.524 34.615 1503.4305 12:42:05.31M 2015-10-05T11:40:03.910Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.523 34.615 1503.4302 12:42:05.51M 2015-10-05T11:40:04.080Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.522 34.614 1503.4291 12:42:05.71M 2015-10-05T11:40:04.290Z|I-OCEAN7-304-XXXX| 27.39 13.989 41.521 34.613 1503.4283 12:42:05.91M 2015-10-05T11:40:04.485Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.521 34.613 1503.4269 12:42:06.13M 2015-10-05T11:40:04.690Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.612 1503.4268 12:42:06.33M 2015-10-05T11:40:04.895Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.520 34.612 1503.4263 12:42:06.53M 2015-10-05T11:40:05.100Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.521 34.613 1503.4264 12:42:06.73M 2015-10-05T11:40:05.305Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.521 34.613 1503.4264 12:42:06.93M 2015-10-05T11:40:05.505Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.521 34.613 1503.4271 12:42:07.15M 2015-10-05T11:40:05.705Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.522 34.614 1503.4277 12:42:07.34M 2015-10-05T11:40:05.910Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.613 1503.4279 12:42:07.54M 2015-10-05T11:40:06.110Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.520 34.611 1503.4274 12:42:07.74M 2015-10-05T11:40:06.315Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.609 1503.4254 12:42:07.94M 2015-10-05T11:40:06.535Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.517 34.608 1503.4242 12:42:08.16M 2015-10-05T11:40:06.750Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.516 34.607 1503.4238 12:42:08.37M 2015-10-05T11:40:06.925Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.607 1503.4230 12:42:08.56M 2015-10-05T11:40:07.125Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.516 34.607 1503.4240 12:42:08.76M 2015-10-05T11:40:07.330Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.517 34.607 1503.4250 12:42:08.95M 2015-10-05T11:40:07.535Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.608 1503.4249 12:42:09.17M 2015-10-05T11:40:07.735Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4255 12:42:09.37M 2015-10-05T11:40:07.940Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.516 34.607 1503.4247 12:42:09.57M 2015-10-05T11:40:08.140Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.516 34.607 1503.4243 12:42:09.77M 2015-10-05T11:40:08.345Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.515 34.606 1503.4235 12:42:09.97M 2015-10-05T11:40:08.550Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.514 34.606 1503.4222 12:42:10.19M 2015-10-05T11:40:08.755Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4213 12:42:10.39M 2015-10-05T11:40:08.955Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4210 12:42:10.59M 2015-10-05T11:40:09.160Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4203 12:42:10.79M 2015-10-05T11:40:09.365Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.607 1503.4205 12:42:11.01M 2015-10-05T11:40:09.565Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.518 34.610 1503.4233 12:42:11.21M 2015-10-05T11:40:09.770Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.610 1503.4222 12:42:11.41M 2015-10-05T11:40:09.975Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.517 34.610 1503.4214 12:42:11.60M 2015-10-05T11:40:10.175Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.519 34.612 1503.4235 12:42:11.80M 2015-10-05T11:40:10.375Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.515 34.608 1503.4180 12:42:12.02M 2015-10-05T11:40:10.580Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.517 34.609 1503.4205 12:42:12.22M 2015-10-05T11:40:10.785Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.518 34.610 1503.4224 12:42:12.42M 2015-10-05T11:40:11.001Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.519 34.611 1503.4240 12:42:12.62M 2015-10-05T11:40:11.190Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.520 34.612 1503.4261 12:42:12.83M 2015-10-05T11:40:11.395Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.612 1503.4279 12:42:13.04M 2015-10-05T11:40:11.595Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.522 34.613 1503.4297 12:42:13.23M 2015-10-05T11:40:11.800Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.518 34.610 1503.4259 12:42:13.43M 2015-10-05T11:40:12.005Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.609 1503.4264 12:42:13.63M 2015-10-05T11:40:12.205Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.511 34.602 1503.4189 12:42:13.83M 2015-10-05T11:40:12.411Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.511 34.603 1503.4188 12:42:14.05M 2015-10-05T11:40:12.611Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.603 1503.4192 12:42:14.25M 2015-10-05T11:40:12.830Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.511 34.603 1503.4185 12:42:14.45M 2015-10-05T11:40:13.020Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.511 34.603 1503.4188 12:42:14.64M 2015-10-05T11:40:13.216Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.511 34.604 1503.4180 12:42:14.85M 2015-10-05T11:40:13.420Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.511 34.604 1503.4170 12:42:15.06M 2015-10-05T11:40:13.630Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.510 34.603 1503.4154 12:42:15.26M 2015-10-05T11:40:13.830Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.510 34.604 1503.4146 12:42:15.47M 2015-10-05T11:40:14.036Z|I-OCEAN7-304-XXXX| 27.31 13.985 41.511 34.608 1503.4070 12:42:15.66M 2015-10-05T11:40:14.235Z|I-OCEAN7-304-XXXX| 27.33 13.986 41.512 34.607 1503.4106 12:42:15.86M 2015-10-05T11:40:14.435Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.512 34.607 1503.4115 12:42:16.08M 2015-10-05T11:40:14.670Z|I-OCEAN7-304-XXXX| 27.33 13.987 41.512 34.606 1503.4116 12:42:16.28M 2015-10-05T11:40:14.846Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.511 34.606 1503.4113 12:42:16.48M 2015-10-05T11:40:15.051Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.511 34.606 1503.4120 12:42:16.68M 2015-10-05T11:40:15.250Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.514 34.608 1503.4153 12:42:16.88M 2015-10-05T11:40:15.471Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.514 34.608 1503.4156 12:42:17.09M 2015-10-05T11:40:15.655Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.513 34.606 1503.4155 12:42:17.31M 2015-10-05T11:40:15.860Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.512 34.605 1503.4138 12:42:17.49M 2015-10-05T11:40:16.061Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.511 34.604 1503.4141 12:42:17.69M 2015-10-05T11:40:16.265Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.511 34.604 1503.4146 12:42:17.89M 2015-10-05T11:40:16.465Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.516 34.609 1503.4211 12:42:18.11M 2015-10-05T11:40:16.671Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.609 1503.4225 12:42:18.31M 2015-10-05T11:40:16.871Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.610 1503.4238 12:42:18.51M 2015-10-05T11:40:17.076Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.522 34.614 1503.4279 12:42:18.71M 2015-10-05T11:40:17.281Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.523 34.615 1503.4276 12:42:18.91M 2015-10-05T11:40:17.510Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.523 34.614 1503.4303 12:42:19.12M 2015-10-05T11:40:17.686Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.523 34.614 1503.4307 12:42:19.32M 2015-10-05T11:40:17.891Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4242 12:42:19.52M 2015-10-05T11:40:18.096Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4227 12:42:19.72M 2015-10-05T11:40:18.296Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.608 1503.4235 12:42:19.92M 2015-10-05T11:40:18.496Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.609 1503.4250 12:42:20.14M 2015-10-05T11:40:18.706Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.611 1503.4269 12:42:20.34M 2015-10-05T11:40:18.906Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.524 34.615 1503.4337 12:42:20.54M 2015-10-05T11:40:19.106Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.525 34.616 1503.4341 12:42:20.73M 2015-10-05T11:40:19.311Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.525 34.616 1503.4341 12:42:20.93M 2015-10-05T11:40:19.511Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.526 34.617 1503.4346 12:42:21.15M 2015-10-05T11:40:19.716Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.526 34.617 1503.4342 12:42:21.35M 2015-10-05T11:40:19.936Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.526 34.618 1503.4343 12:42:21.55M 2015-10-05T11:40:20.126Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.527 34.618 1503.4344 12:42:21.77M 2015-10-05T11:40:20.326Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.526 34.617 1503.4337 12:42:21.95M 2015-10-05T11:40:20.531Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.527 34.618 1503.4348 12:42:22.17M 2015-10-05T11:40:20.731Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.527 34.619 1503.4351 12:42:22.37M 2015-10-05T11:40:20.936Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.527 34.619 1503.4344 12:42:22.57M 2015-10-05T11:40:21.141Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.527 34.619 1503.4335 12:42:22.77M 2015-10-05T11:40:21.341Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.526 34.619 1503.4323 12:42:22.97M 2015-10-05T11:40:21.546Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.526 34.618 1503.4316 12:42:23.19M 2015-10-05T11:40:21.746Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.518 34.610 1503.4219 12:42:23.39M 2015-10-05T11:40:21.951Z|I-OCEAN7-304-XXXX| 27.38 13.989 41.516 34.609 1503.4205 12:42:23.58M 2015-10-05T11:40:22.151Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.516 34.609 1503.4207 12:42:23.78M 2015-10-05T11:40:22.361Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.517 34.610 1503.4215 12:42:24.00M 2015-10-05T11:40:22.561Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.512 34.605 1503.4161 12:42:24.20M 2015-10-05T11:40:22.761Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.511 34.604 1503.4158 12:42:24.40M 2015-10-05T11:40:22.991Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.510 34.603 1503.4144 12:42:24.60M 2015-10-05T11:40:23.171Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.511 34.604 1503.4144 12:42:24.79M 2015-10-05T11:40:23.371Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.511 34.605 1503.4148 12:42:25.02M 2015-10-05T11:40:23.571Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.512 34.605 1503.4150 12:42:25.21M 2015-10-05T11:40:23.776Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.512 34.605 1503.4160 12:42:25.41M 2015-10-05T11:40:23.976Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.513 34.606 1503.4181 12:42:25.61M 2015-10-05T11:40:24.181Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.514 34.607 1503.4192 12:42:25.81M 2015-10-05T11:40:24.401Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.515 34.607 1503.4207 12:42:26.03M 2015-10-05T11:40:24.591Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.516 34.608 1503.4220 12:42:26.25M 2015-10-05T11:40:24.791Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.511 34.603 1503.4166 12:42:26.43M 2015-10-05T11:40:24.998Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.510 34.602 1503.4174 12:42:26.63M 2015-10-05T11:40:25.196Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.511 34.603 1503.4180 12:42:26.83M 2015-10-05T11:40:25.401Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4189 12:42:27.04M 2015-10-05T11:40:25.601Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4182 12:42:27.24M 2015-10-05T11:40:25.811Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.604 1503.4183 12:42:27.44M 2015-10-05T11:40:26.011Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4186 12:42:27.64M 2015-10-05T11:40:26.230Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4199 12:42:27.84M 2015-10-05T11:40:26.416Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.605 1503.4211 12:42:28.06M 2015-10-05T11:40:26.621Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4219 12:42:28.26M 2015-10-05T11:40:26.826Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.606 1503.4224 12:42:28.46M 2015-10-05T11:40:27.026Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.607 1503.4236 12:42:28.66M 2015-10-05T11:40:27.231Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.527 34.617 1503.4365 12:42:28.86M 2015-10-05T11:40:27.431Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.528 34.618 1503.4376 12:42:29.08M 2015-10-05T11:40:27.636Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.528 34.619 1503.4385 12:42:29.27M 2015-10-05T11:40:27.841Z|I-OCEAN7-304-XXXX| 27.39 13.990 41.529 34.620 1503.4392 12:42:29.47M 2015-10-05T11:40:28.041Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.524 34.615 1503.4330 12:42:29.67M 2015-10-05T11:40:28.246Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.523 34.615 1503.4320 12:42:29.87M 2015-10-05T11:40:28.446Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.522 34.614 1503.4309 12:42:30.09M 2015-10-05T11:40:28.646Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.522 34.613 1503.4301 12:42:30.29M 2015-10-05T11:40:28.872Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4283 12:42:30.49M 2015-10-05T11:40:29.056Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.520 34.612 1503.4268 12:42:30.70M 2015-10-05T11:40:29.261Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4191 12:42:30.89M 2015-10-05T11:40:29.461Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4189 12:42:31.10M 2015-10-05T11:40:29.666Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.605 1503.4183 12:42:31.30M 2015-10-05T11:40:29.910Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4181 12:42:31.50M 2015-10-05T11:40:30.071Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4176 12:42:31.70M 2015-10-05T11:40:30.276Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.512 34.604 1503.4159 12:42:31.90M 2015-10-05T11:40:30.476Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.509 34.602 1503.4135 12:42:32.12M 2015-10-05T11:40:30.681Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.513 34.605 1503.4178 12:42:32.32M 2015-10-05T11:40:30.881Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.511 34.604 1503.4159 12:42:32.52M 2015-10-05T11:40:31.087Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.510 34.603 1503.4152 12:42:32.71M 2015-10-05T11:40:31.291Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.511 34.604 1503.4149 12:42:32.92M 2015-10-05T11:40:31.491Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.512 34.605 1503.4170 12:42:33.14M 2015-10-05T11:40:31.710Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.606 1503.4187 12:42:33.33M 2015-10-05T11:40:31.896Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.513 34.606 1503.4181 12:42:33.53M 2015-10-05T11:40:32.101Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.513 34.605 1503.4182 12:42:33.73M 2015-10-05T11:40:32.306Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4229 12:42:33.93M 2015-10-05T11:40:32.506Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4222 12:42:34.15M 2015-10-05T11:40:32.711Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.517 34.609 1503.4215 12:42:34.35M 2015-10-05T11:40:32.917Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.516 34.608 1503.4204 12:42:34.55M 2015-10-05T11:40:33.116Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.515 34.607 1503.4203 12:42:34.75M 2015-10-05T11:40:33.336Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.514 34.606 1503.4197 12:42:34.95M 2015-10-05T11:40:33.545Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.513 34.606 1503.4187 12:42:35.18M 2015-10-05T11:40:33.726Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.513 34.606 1503.4189 12:42:35.36M 2015-10-05T11:40:33.932Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.513 34.606 1503.4180 12:42:35.56M 2015-10-05T11:40:34.132Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.514 34.607 1503.4183 12:42:35.76M 2015-10-05T11:40:34.331Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.514 34.607 1503.4188 12:42:35.96M 2015-10-05T11:40:34.541Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.514 34.606 1503.4186 12:42:36.18M 2015-10-05T11:40:34.741Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.514 34.606 1503.4181 12:42:36.38M 2015-10-05T11:40:34.941Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.514 34.607 1503.4185 12:42:36.58M 2015-10-05T11:40:35.146Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.514 34.606 1503.4180 12:42:36.78M 2015-10-05T11:40:35.351Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.513 34.606 1503.4172 12:42:37.00M 2015-10-05T11:40:35.554Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.513 34.606 1503.4169 12:42:37.19M 2015-10-05T11:40:35.790Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.513 34.606 1503.4170 12:42:37.39M 2015-10-05T11:40:35.956Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.513 34.606 1503.4165 12:42:37.59M 2015-10-05T11:40:36.161Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.514 34.607 1503.4170 12:42:37.79M 2015-10-05T11:40:36.366Z|I-OCEAN7-304-XXXX| 27.38 13.988 41.515 34.608 1503.4181 12:42:38.01M 2015-10-05T11:40:36.566Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.515 34.608 1503.4185 12:42:38.21M 2015-10-05T11:40:36.771Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.516 34.609 1503.4204 12:42:38.41M 2015-10-05T11:40:36.971Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.517 34.609 1503.4214 12:42:38.61M 2015-10-05T11:40:37.177Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.610 1503.4226 12:42:38.80M 2015-10-05T11:40:37.382Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.514 34.607 1503.4193 12:42:39.03M 2015-10-05T11:40:37.587Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.514 34.606 1503.4189 12:42:39.22M 2015-10-05T11:40:37.802Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.510 34.603 1503.4148 12:42:39.42M 2015-10-05T11:40:37.987Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.511 34.604 1503.4150 12:42:39.64M 2015-10-05T11:40:38.194Z|I-OCEAN7-304-XXXX| 27.36 13.988 41.510 34.603 1503.4130 12:42:39.82M 2015-10-05T11:40:38.397Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.509 34.603 1503.4121 12:42:40.04M 2015-10-05T11:40:38.602Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.508 34.602 1503.4103 12:42:40.24M 2015-10-05T11:40:38.830Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.507 34.601 1503.4087 12:42:40.44M 2015-10-05T11:40:39.007Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.516 34.609 1503.4181 12:42:40.64M 2015-10-05T11:40:39.207Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.516 34.610 1503.4180 12:42:40.84M 2015-10-05T11:40:39.412Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.513 34.607 1503.4141 12:42:41.06M 2015-10-05T11:40:39.612Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.511 34.605 1503.4133 12:42:41.25M 2015-10-05T11:40:39.817Z|I-OCEAN7-304-XXXX| 27.37 13.988 41.512 34.605 1503.4152 12:42:41.45M 2015-10-05T11:40:40.017Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.512 34.605 1503.4160 12:42:41.65M 2015-10-05T11:40:40.222Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.512 34.605 1503.4165 12:42:41.85M 2015-10-05T11:40:40.430Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.513 34.606 1503.4178 12:42:42.07M 2015-10-05T11:40:40.627Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.514 34.606 1503.4183 12:42:42.27M 2015-10-05T11:40:40.834Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.513 34.606 1503.4187 12:42:42.47M 2015-10-05T11:40:41.037Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4197 12:42:42.67M 2015-10-05T11:40:41.237Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.605 1503.4193 12:42:42.86M 2015-10-05T11:40:41.442Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.605 1503.4191 12:42:43.08M 2015-10-05T11:40:41.647Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.513 34.605 1503.4178 12:42:43.28M 2015-10-05T11:40:41.847Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4193 12:42:43.48M 2015-10-05T11:40:42.052Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.509 34.601 1503.4153 12:42:43.68M 2015-10-05T11:40:42.274Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4194 12:42:43.88M 2015-10-05T11:40:42.457Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4205 12:42:44.12M 2015-10-05T11:40:42.657Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.605 1503.4207 12:42:44.30M 2015-10-05T11:40:42.862Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.515 34.606 1503.4225 12:42:44.50M 2015-10-05T11:40:43.070Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.515 34.607 1503.4235 12:42:44.70M 2015-10-05T11:40:43.267Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.516 34.607 1503.4249 12:42:44.89M 2015-10-05T11:40:43.474Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.513 34.605 1503.4202 12:42:45.11M 2015-10-05T11:40:43.673Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4187 12:42:45.31M 2015-10-05T11:40:43.877Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4171 12:42:45.51M 2015-10-05T11:40:44.110Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.512 34.604 1503.4167 12:42:45.71M 2015-10-05T11:40:44.282Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.512 34.605 1503.4159 12:42:45.91M 2015-10-05T11:40:44.487Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.504 34.598 1503.4064 12:42:46.13M 2015-10-05T11:40:44.710Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.503 34.598 1503.4054 12:42:46.33M 2015-10-05T11:40:44.892Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.509 34.603 1503.4106 12:42:46.53M 2015-10-05T11:40:45.110Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.510 34.604 1503.4122 12:42:46.73M 2015-10-05T11:40:45.297Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.511 34.605 1503.4132 12:42:46.93M 2015-10-05T11:40:45.497Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.512 34.606 1503.4153 12:42:47.14M 2015-10-05T11:40:45.707Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.513 34.606 1503.4163 12:42:47.34M 2015-10-05T11:40:45.907Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.514 34.607 1503.4171 12:42:47.54M 2015-10-05T11:40:46.114Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.515 34.608 1503.4192 12:42:47.74M 2015-10-05T11:40:46.313Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.516 34.609 1503.4205 12:42:47.94M 2015-10-05T11:40:46.517Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.516 34.609 1503.4197 12:42:48.16M 2015-10-05T11:40:46.737Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.516 34.609 1503.4189 12:42:48.36M 2015-10-05T11:40:46.922Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.515 34.608 1503.4199 12:42:48.57M 2015-10-05T11:40:47.127Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.515 34.607 1503.4198 12:42:48.75M 2015-10-05T11:40:47.327Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.607 1503.4203 12:42:48.95M 2015-10-05T11:40:47.532Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4196 12:42:49.17M 2015-10-05T11:40:47.732Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4186 12:42:49.37M 2015-10-05T11:40:47.937Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4189 12:42:49.57M 2015-10-05T11:40:48.137Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.605 1503.4199 12:42:49.77M 2015-10-05T11:40:48.342Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.604 1503.4204 12:42:49.97M 2015-10-05T11:40:48.547Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.605 1503.4211 12:42:50.19M 2015-10-05T11:40:48.747Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.603 1503.4200 12:42:50.39M 2015-10-05T11:40:48.952Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.513 34.604 1503.4210 12:42:50.58M 2015-10-05T11:40:49.157Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.512 34.603 1503.4199 12:42:50.79M 2015-10-05T11:40:49.357Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.511 34.603 1503.4199 12:42:51.00M 2015-10-05T11:40:49.562Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.511 34.602 1503.4193 12:42:51.20M 2015-10-05T11:40:49.762Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.511 34.602 1503.4196 12:42:51.40M 2015-10-05T11:40:49.967Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.511 34.603 1503.4194 12:42:51.60M 2015-10-05T11:40:50.167Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.511 34.603 1503.4203 12:42:51.80M 2015-10-05T11:40:50.390Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.512 34.603 1503.4205 12:42:52.02M 2015-10-05T11:40:50.590Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.511 34.602 1503.4200 12:42:52.22M 2015-10-05T11:40:50.782Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.511 34.602 1503.4207 12:42:52.42M 2015-10-05T11:40:50.982Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.512 34.603 1503.4207 12:42:52.62M 2015-10-05T11:40:51.202Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.509 34.601 1503.4182 12:42:52.82M 2015-10-05T11:40:51.394Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.509 34.601 1503.4171 12:42:53.05M 2015-10-05T11:40:51.591Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.508 34.600 1503.4158 12:42:53.23M 2015-10-05T11:40:51.797Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.508 34.600 1503.4143 12:42:53.43M 2015-10-05T11:40:52.030Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.507 34.600 1503.4139 12:42:53.63M 2015-10-05T11:40:52.202Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.508 34.600 1503.4142 12:42:53.83M 2015-10-05T11:40:52.402Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.508 34.600 1503.4142 12:42:54.05M 2015-10-05T11:40:52.607Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.508 34.600 1503.4143 12:42:54.25M 2015-10-05T11:40:52.812Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.509 34.601 1503.4155 12:42:54.45M 2015-10-05T11:40:53.012Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.510 34.602 1503.4169 12:42:54.65M 2015-10-05T11:40:53.217Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.511 34.603 1503.4167 12:42:54.84M 2015-10-05T11:40:53.417Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4183 12:42:55.06M 2015-10-05T11:40:53.622Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.605 1503.4191 12:42:55.26M 2015-10-05T11:40:53.822Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4197 12:42:55.46M 2015-10-05T11:40:54.027Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4203 12:42:55.66M 2015-10-05T11:40:54.270Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4209 12:42:55.86M 2015-10-05T11:40:54.437Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4222 12:42:56.08M 2015-10-05T11:40:54.637Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.608 1503.4233 12:42:56.28M 2015-10-05T11:40:54.870Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.607 1503.4232 12:42:56.48M 2015-10-05T11:40:55.042Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.518 34.609 1503.4257 12:42:56.67M 2015-10-05T11:40:55.247Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.514 34.605 1503.4227 12:42:56.87M 2015-10-05T11:40:55.447Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.514 34.605 1503.4222 12:42:57.09M 2015-10-05T11:40:55.667Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.513 34.604 1503.4219 12:42:57.29M 2015-10-05T11:40:55.857Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.512 34.603 1503.4213 12:42:57.51M 2015-10-05T11:40:56.057Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.511 34.602 1503.4205 12:42:57.69M 2015-10-05T11:40:56.262Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.510 34.601 1503.4204 12:42:57.89M 2015-10-05T11:40:56.467Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.509 34.601 1503.4186 12:42:58.11M 2015-10-05T11:40:56.667Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.509 34.600 1503.4177 12:42:58.31M 2015-10-05T11:40:56.867Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.505 34.596 1503.4132 12:42:58.51M 2015-10-05T11:40:57.072Z|I-OCEAN7-304-XXXX| 27.39 13.991 41.504 34.596 1503.4126 12:42:58.70M 2015-10-05T11:40:57.310Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.504 34.596 1503.4119 12:42:58.91M 2015-10-05T11:40:57.477Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.504 34.596 1503.4119 12:42:59.12M 2015-10-05T11:40:57.688Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.505 34.597 1503.4119 12:42:59.32M 2015-10-05T11:40:57.888Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.505 34.597 1503.4120 12:42:59.52M 2015-10-05T11:40:58.088Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.504 34.597 1503.4117 12:42:59.72M 2015-10-05T11:40:58.292Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.505 34.597 1503.4114 12:42:59.92M 2015-10-05T11:40:58.511Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.506 34.598 1503.4119 12:43:00.14M 2015-10-05T11:40:58.697Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.507 34.599 1503.4132 12:43:00.34M 2015-10-05T11:40:58.902Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.508 34.600 1503.4142 12:43:00.54M 2015-10-05T11:40:59.102Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.508 34.600 1503.4143 12:43:00.73M 2015-10-05T11:40:59.307Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.509 34.601 1503.4154 12:43:00.93M 2015-10-05T11:40:59.513Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.510 34.602 1503.4171 12:43:01.15M 2015-10-05T11:40:59.712Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.511 34.603 1503.4175 12:43:01.35M 2015-10-05T11:40:59.917Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4191 12:43:01.55M 2015-10-05T11:41:00.138Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.604 1503.4194 12:43:01.75M 2015-10-05T11:41:00.322Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.513 34.605 1503.4205 12:43:01.97M 2015-10-05T11:41:00.523Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.605 1503.4203 12:43:02.17M 2015-10-05T11:41:00.727Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4210 12:43:02.37M 2015-10-05T11:41:00.932Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.606 1503.4213 12:43:02.56M 2015-10-05T11:41:01.132Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4220 12:43:02.77M 2015-10-05T11:41:01.337Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4226 12:43:02.96M 2015-10-05T11:41:01.543Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4221 12:43:03.18M 2015-10-05T11:41:01.742Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.514 34.606 1503.4222 12:43:03.38M 2015-10-05T11:41:01.942Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.606 1503.4229 12:43:03.58M 2015-10-05T11:41:02.154Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.607 1503.4248 12:43:03.78M 2015-10-05T11:41:02.353Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.517 34.608 1503.4254 12:43:04.00M 2015-10-05T11:41:02.558Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.607 1503.4254 12:43:04.20M 2015-10-05T11:41:02.758Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.611 1503.4308 12:43:04.40M 2015-10-05T11:41:02.963Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.522 34.612 1503.4321 12:43:04.60M 2015-10-05T11:41:03.168Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.523 34.613 1503.4329 12:43:04.80M 2015-10-05T11:41:03.368Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.524 34.613 1503.4346 12:43:05.01M 2015-10-05T11:41:03.573Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.524 34.614 1503.4359 12:43:05.21M 2015-10-05T11:41:03.773Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.525 34.614 1503.4369 12:43:05.41M 2015-10-05T11:41:03.978Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.525 34.614 1503.4376 12:43:05.61M 2015-10-05T11:41:04.178Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.525 34.614 1503.4380 12:43:05.81M 2015-10-05T11:41:04.383Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.524 34.613 1503.4363 12:43:06.03M 2015-10-05T11:41:04.603Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.520 34.610 1503.4327 12:43:06.23M 2015-10-05T11:41:04.788Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.519 34.608 1503.4310 12:43:06.44M 2015-10-05T11:41:04.993Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.518 34.607 1503.4312 12:43:06.63M 2015-10-05T11:41:05.195Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.517 34.607 1503.4299 12:43:06.82M 2015-10-05T11:41:05.398Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.517 34.606 1503.4280 12:43:07.04M 2015-10-05T11:41:05.598Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.517 34.607 1503.4279 12:43:07.24M 2015-10-05T11:41:05.803Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.517 34.607 1503.4274 12:43:07.44M 2015-10-05T11:41:06.008Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.517 34.608 1503.4277 12:43:07.64M 2015-10-05T11:41:06.208Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.517 34.608 1503.4281 12:43:07.84M 2015-10-05T11:41:06.413Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.609 1503.4282 12:43:08.06M 2015-10-05T11:41:06.618Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.515 34.606 1503.4254 12:43:08.26M 2015-10-05T11:41:06.818Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4247 12:43:08.46M 2015-10-05T11:41:07.023Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.515 34.606 1503.4246 12:43:08.65M 2015-10-05T11:41:07.223Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.515 34.606 1503.4243 12:43:08.85M 2015-10-05T11:41:07.428Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.516 34.607 1503.4250 12:43:09.07M 2015-10-05T11:41:07.633Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.516 34.607 1503.4253 12:43:09.27M 2015-10-05T11:41:07.834Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4241 12:43:09.47M 2015-10-05T11:41:08.038Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.608 1503.4248 12:43:09.67M 2015-10-05T11:41:08.238Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.510 34.602 1503.4174 12:43:09.87M 2015-10-05T11:41:08.443Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.510 34.601 1503.4175 12:43:10.08M 2015-10-05T11:41:08.648Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.514 34.605 1503.4225 12:43:10.28M 2015-10-05T11:41:08.848Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.515 34.606 1503.4242 12:43:10.49M 2015-10-05T11:41:09.068Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4252 12:43:10.68M 2015-10-05T11:41:09.258Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.609 1503.4260 12:43:10.90M 2015-10-05T11:41:09.458Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.608 1503.4244 12:43:11.10M 2015-10-05T11:41:09.658Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.606 1503.4218 12:43:11.30M 2015-10-05T11:41:09.870Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.606 1503.4210 12:43:11.50M 2015-10-05T11:41:10.068Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4205 12:43:11.70M 2015-10-05T11:41:10.273Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4205 12:43:11.90M 2015-10-05T11:41:10.478Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.509 34.601 1503.4139 12:43:12.12M 2015-10-05T11:41:10.678Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4174 12:43:12.32M 2015-10-05T11:41:10.910Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.512 34.604 1503.4170 12:43:12.52M 2015-10-05T11:41:11.083Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.511 34.603 1503.4158 12:43:12.72M 2015-10-05T11:41:11.288Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.510 34.603 1503.4154 12:43:12.92M 2015-10-05T11:41:11.488Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.511 34.604 1503.4156 12:43:13.13M 2015-10-05T11:41:11.693Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.512 34.605 1503.4158 12:43:13.33M 2015-10-05T11:41:11.898Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.512 34.605 1503.4163 12:43:13.53M 2015-10-05T11:41:12.098Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.521 34.613 1503.4255 12:43:13.73M 2015-10-05T11:41:12.303Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.522 34.613 1503.4272 12:43:13.93M 2015-10-05T11:41:12.503Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.519 34.611 1503.4250 12:43:14.15M 2015-10-05T11:41:12.703Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.518 34.610 1503.4240 12:43:14.35M 2015-10-05T11:41:12.913Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.608 1503.4232 12:43:14.54M 2015-10-05T11:41:13.114Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.607 1503.4231 12:43:14.75M 2015-10-05T11:41:13.350Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.606 1503.4210 12:43:14.94M 2015-10-05T11:41:13.533Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4193 12:43:15.16M 2015-10-05T11:41:13.750Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4183 12:43:15.38M 2015-10-05T11:41:13.923Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.607 1503.4225 12:43:15.56M 2015-10-05T11:41:14.128Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.607 1503.4226 12:43:15.76M 2015-10-05T11:41:14.333Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.516 34.607 1503.4241 12:43:15.96M 2015-10-05T11:41:14.538Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.516 34.607 1503.4249 12:43:16.18M 2015-10-05T11:41:14.738Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.516 34.607 1503.4265 12:43:16.38M 2015-10-05T11:41:14.938Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.517 34.607 1503.4268 12:43:16.58M 2015-10-05T11:41:15.143Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.518 34.608 1503.4279 12:43:16.77M 2015-10-05T11:41:15.348Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.511 34.602 1503.4204 12:43:16.97M 2015-10-05T11:41:15.548Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.511 34.601 1503.4199 12:43:17.19M 2015-10-05T11:41:15.754Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.511 34.601 1503.4213 12:43:17.39M 2015-10-05T11:41:15.953Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.507 34.597 1503.4172 12:43:17.59M 2015-10-05T11:41:16.158Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.510 34.600 1503.4209 12:43:17.79M 2015-10-05T11:41:16.363Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.511 34.601 1503.4224 12:43:18.01M 2015-10-05T11:41:16.590Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.512 34.602 1503.4229 12:43:18.21M 2015-10-05T11:41:16.768Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.512 34.603 1503.4226 12:43:18.40M 2015-10-05T11:41:16.973Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.513 34.604 1503.4230 12:43:18.60M 2015-10-05T11:41:17.173Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.513 34.604 1503.4226 12:43:18.81M 2015-10-05T11:41:17.378Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.604 1503.4227 12:43:19.02M 2015-10-05T11:41:17.578Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.606 1503.4232 12:43:19.22M 2015-10-05T11:41:17.783Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4222 12:43:19.42M 2015-10-05T11:41:18.003Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.606 1503.4210 12:43:19.62M 2015-10-05T11:41:18.188Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.605 1503.4209 12:43:19.84M 2015-10-05T11:41:18.394Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4199 12:43:20.04M 2015-10-05T11:41:18.631Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.610 1503.4274 12:43:20.23M 2015-10-05T11:41:18.798Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.612 1503.4282 12:43:20.43M 2015-10-05T11:41:19.003Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.612 1503.4286 12:43:20.63M 2015-10-05T11:41:19.198Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.612 1503.4279 12:43:20.83M 2015-10-05T11:41:19.403Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.613 1503.4279 12:43:21.05M 2015-10-05T11:41:19.608Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.522 34.613 1503.4280 12:43:21.25M 2015-10-05T11:41:19.813Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.525 34.616 1503.4316 12:43:21.45M 2015-10-05T11:41:20.013Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.616 1503.4320 12:43:21.65M 2015-10-05T11:41:20.218Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.615 1503.4319 12:43:21.85M 2015-10-05T11:41:20.423Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.615 1503.4312 12:43:22.07M 2015-10-05T11:41:20.623Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.527 34.618 1503.4353 12:43:22.27M 2015-10-05T11:41:20.828Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.527 34.617 1503.4364 12:43:22.47M 2015-10-05T11:41:21.028Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.527 34.617 1503.4368 12:43:22.66M 2015-10-05T11:41:21.234Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.527 34.617 1503.4362 12:43:22.86M 2015-10-05T11:41:21.438Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.608 1503.4253 12:43:23.08M 2015-10-05T11:41:21.638Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.608 1503.4233 12:43:23.28M 2015-10-05T11:41:21.843Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.606 1503.4218 12:43:23.48M 2015-10-05T11:41:22.048Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.607 1503.4216 12:43:23.68M 2015-10-05T11:41:22.271Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.608 1503.4232 12:43:23.88M 2015-10-05T11:41:22.469Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4246 12:43:24.10M 2015-10-05T11:41:22.659Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4259 12:43:24.31M 2015-10-05T11:41:22.853Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.611 1503.4269 12:43:24.50M 2015-10-05T11:41:23.063Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.609 1503.4246 12:43:24.69M 2015-10-05T11:41:23.263Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.609 1503.4243 12:43:24.89M 2015-10-05T11:41:23.468Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4237 12:43:25.11M 2015-10-05T11:41:23.668Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.610 1503.4224 12:43:25.31M 2015-10-05T11:41:23.874Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.517 34.610 1503.4214 12:43:25.51M 2015-10-05T11:41:24.078Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.517 34.610 1503.4207 12:43:25.71M 2015-10-05T11:41:24.278Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.517 34.610 1503.4204 12:43:25.91M 2015-10-05T11:41:24.483Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.516 34.609 1503.4202 12:43:26.12M 2015-10-05T11:41:24.689Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.516 34.609 1503.4211 12:43:26.33M 2015-10-05T11:41:24.889Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.517 34.609 1503.4221 12:43:26.52M 2015-10-05T11:41:25.094Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4230 12:43:26.72M 2015-10-05T11:41:25.294Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.518 34.610 1503.4240 12:43:26.92M 2015-10-05T11:41:25.499Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4253 12:43:27.14M 2015-10-05T11:41:25.704Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.610 1503.4260 12:43:27.34M 2015-10-05T11:41:25.904Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.610 1503.4265 12:43:27.54M 2015-10-05T11:41:26.109Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.519 34.611 1503.4269 12:43:27.74M 2015-10-05T11:41:26.309Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.519 34.610 1503.4268 12:43:27.94M 2015-10-05T11:41:26.514Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.518 34.609 1503.4268 12:43:28.15M 2015-10-05T11:41:26.714Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.518 34.609 1503.4269 12:43:28.35M 2015-10-05T11:41:26.939Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.518 34.609 1503.4269 12:43:28.55M 2015-10-05T11:41:27.150Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.518 34.609 1503.4275 12:43:28.77M 2015-10-05T11:41:27.324Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.518 34.609 1503.4276 12:43:28.95M 2015-10-05T11:41:27.529Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.518 34.609 1503.4281 12:43:29.17M 2015-10-05T11:41:27.734Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.518 34.608 1503.4280 12:43:29.37M 2015-10-05T11:41:27.934Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.521 34.611 1503.4314 12:43:29.57M 2015-10-05T11:41:28.139Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.521 34.611 1503.4309 12:43:29.77M 2015-10-05T11:41:28.344Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.522 34.612 1503.4312 12:43:29.97M 2015-10-05T11:41:28.544Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.522 34.612 1503.4309 12:43:30.19M 2015-10-05T11:41:28.749Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.522 34.612 1503.4304 12:43:30.38M 2015-10-05T11:41:28.949Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.522 34.612 1503.4297 12:43:30.58M 2015-10-05T11:41:29.149Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.522 34.613 1503.4293 12:43:30.78M 2015-10-05T11:41:29.354Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.523 34.614 1503.4305 12:43:31.00M 2015-10-05T11:41:29.559Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.614 1503.4313 12:43:31.20M 2015-10-05T11:41:29.759Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.523 34.614 1503.4316 12:43:31.40M 2015-10-05T11:41:29.964Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.523 34.614 1503.4318 12:43:31.60M 2015-10-05T11:41:30.164Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.614 1503.4310 12:43:31.80M 2015-10-05T11:41:30.369Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.522 34.613 1503.4302 12:43:32.01M 2015-10-05T11:41:30.574Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.522 34.613 1503.4292 12:43:32.21M 2015-10-05T11:41:30.779Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.522 34.613 1503.4293 12:43:32.42M 2015-10-05T11:41:30.979Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.613 1503.4282 12:43:32.62M 2015-10-05T11:41:31.184Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.521 34.613 1503.4275 12:43:32.81M 2015-10-05T11:41:31.404Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.521 34.613 1503.4271 12:43:33.03M 2015-10-05T11:41:31.589Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4272 12:43:33.25M 2015-10-05T11:41:31.794Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.521 34.613 1503.4280 12:43:33.43M 2015-10-05T11:41:31.994Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.612 1503.4287 12:43:33.63M 2015-10-05T11:41:32.194Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.521 34.612 1503.4286 12:43:33.83M 2015-10-05T11:41:32.399Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.520 34.612 1503.4286 12:43:34.04M 2015-10-05T11:41:32.604Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.611 1503.4290 12:43:34.25M 2015-10-05T11:41:32.809Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.520 34.611 1503.4280 12:43:34.44M 2015-10-05T11:41:33.009Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.519 34.611 1503.4275 12:43:34.64M 2015-10-05T11:41:33.214Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.519 34.610 1503.4269 12:43:34.84M 2015-10-05T11:41:33.414Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.519 34.610 1503.4260 12:43:35.06M 2015-10-05T11:41:33.619Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.610 1503.4265 12:43:35.26M 2015-10-05T11:41:33.819Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.518 34.610 1503.4252 12:43:35.46M 2015-10-05T11:41:34.029Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.518 34.609 1503.4243 12:43:35.66M 2015-10-05T11:41:34.229Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4233 12:43:35.86M 2015-10-05T11:41:34.429Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.608 1503.4225 12:43:36.08M 2015-10-05T11:41:34.629Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4210 12:43:36.27M 2015-10-05T11:41:34.839Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.607 1503.4188 12:43:36.47M 2015-10-05T11:41:35.039Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.512 34.605 1503.4160 12:43:36.67M 2015-10-05T11:41:35.244Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.512 34.606 1503.4156 12:43:36.87M 2015-10-05T11:41:35.449Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.513 34.606 1503.4150 12:43:37.09M 2015-10-05T11:41:35.649Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.607 1503.4161 12:43:37.29M 2015-10-05T11:41:35.869Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.607 1503.4176 12:43:37.49M 2015-10-05T11:41:36.054Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.515 34.608 1503.4193 12:43:37.71M 2015-10-05T11:41:36.259Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.516 34.609 1503.4219 12:43:37.89M 2015-10-05T11:41:36.464Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.518 34.610 1503.4235 12:43:38.11M 2015-10-05T11:41:36.664Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.518 34.610 1503.4233 12:43:38.31M 2015-10-05T11:41:36.870Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.519 34.611 1503.4238 12:43:38.50M 2015-10-05T11:41:37.069Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.519 34.612 1503.4236 12:43:38.70M 2015-10-05T11:41:37.274Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.520 34.612 1503.4241 12:43:38.90M 2015-10-05T11:41:37.474Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.520 34.612 1503.4255 12:43:39.12M 2015-10-05T11:41:37.679Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.521 34.613 1503.4260 12:43:39.32M 2015-10-05T11:41:37.884Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.521 34.613 1503.4265 12:43:39.52M 2015-10-05T11:41:38.084Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.521 34.613 1503.4282 12:43:39.72M 2015-10-05T11:41:38.289Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.613 1503.4281 12:43:39.92M 2015-10-05T11:41:38.494Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.522 34.613 1503.4287 12:43:40.14M 2015-10-05T11:41:38.694Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.523 34.614 1503.4297 12:43:40.34M 2015-10-05T11:41:38.899Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.523 34.615 1503.4294 12:43:40.53M 2015-10-05T11:41:39.104Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.523 34.614 1503.4286 12:43:40.73M 2015-10-05T11:41:39.304Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.526 34.617 1503.4330 12:43:40.93M 2015-10-05T11:41:39.509Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.526 34.617 1503.4332 12:43:41.15M 2015-10-05T11:41:39.709Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.526 34.617 1503.4343 12:43:41.35M 2015-10-05T11:41:39.914Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.526 34.617 1503.4346 12:43:41.55M 2015-10-05T11:41:40.150Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.526 34.616 1503.4342 12:43:41.75M 2015-10-05T11:41:40.334Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.525 34.616 1503.4340 12:43:41.95M 2015-10-05T11:41:40.519Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.525 34.616 1503.4338 12:43:42.18M 2015-10-05T11:41:40.724Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.526 34.616 1503.4354 12:43:42.36M 2015-10-05T11:41:40.929Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.526 34.616 1503.4348 12:43:42.56M 2015-10-05T11:41:41.129Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.525 34.615 1503.4338 12:43:42.76M 2015-10-05T11:41:41.334Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.524 34.615 1503.4341 12:43:42.96M 2015-10-05T11:41:41.539Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.524 34.615 1503.4340 12:43:43.18M 2015-10-05T11:41:41.751Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.609 1503.4270 12:43:43.38M 2015-10-05T11:41:41.944Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.609 1503.4269 12:43:43.58M 2015-10-05T11:41:42.144Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.519 34.610 1503.4268 12:43:43.78M 2015-10-05T11:41:42.349Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4263 12:43:43.97M 2015-10-05T11:41:42.549Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4261 12:43:44.19M 2015-10-05T11:41:42.754Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4257 12:43:44.39M 2015-10-05T11:41:42.959Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.609 1503.4240 12:43:44.59M 2015-10-05T11:41:43.159Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.607 1503.4232 12:43:44.79M 2015-10-05T11:41:43.364Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.607 1503.4236 12:43:45.01M 2015-10-05T11:41:43.590Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.607 1503.4222 12:43:45.21M 2015-10-05T11:41:43.769Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4225 12:43:45.41M 2015-10-05T11:41:43.974Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4230 12:43:45.61M 2015-10-05T11:41:44.174Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.517 34.609 1503.4211 12:43:45.81M 2015-10-05T11:41:44.379Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.517 34.610 1503.4211 12:43:46.03M 2015-10-05T11:41:44.584Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.517 34.610 1503.4211 12:43:46.22M 2015-10-05T11:41:44.799Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.610 1503.4220 12:43:46.42M 2015-10-05T11:41:44.989Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.517 34.610 1503.4211 12:43:46.64M 2015-10-05T11:41:45.189Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.517 34.609 1503.4204 12:43:46.82M 2015-10-05T11:41:45.395Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.516 34.609 1503.4199 12:43:47.04M 2015-10-05T11:41:45.599Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.516 34.609 1503.4194 12:43:47.24M 2015-10-05T11:41:45.804Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.517 34.610 1503.4205 12:43:47.44M 2015-10-05T11:41:46.030Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.513 34.606 1503.4170 12:43:47.64M 2015-10-05T11:41:46.209Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.513 34.606 1503.4178 12:43:47.84M 2015-10-05T11:41:46.409Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.513 34.606 1503.4170 12:43:48.06M 2015-10-05T11:41:46.614Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.513 34.606 1503.4178 12:43:48.25M 2015-10-05T11:41:46.814Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.513 34.606 1503.4180 12:43:48.46M 2015-10-05T11:41:47.019Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.514 34.606 1503.4188 12:43:48.65M 2015-10-05T11:41:47.219Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.514 34.606 1503.4194 12:43:48.85M 2015-10-05T11:41:47.425Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.605 1503.4198 12:43:49.07M 2015-10-05T11:41:47.629Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.615 1503.4307 12:43:49.27M 2015-10-05T11:41:47.829Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.525 34.616 1503.4313 12:43:49.47M 2015-10-05T11:41:48.030Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.525 34.617 1503.4318 12:43:49.67M 2015-10-05T11:41:48.235Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.526 34.617 1503.4326 12:43:49.86M 2015-10-05T11:41:48.440Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.526 34.618 1503.4331 12:43:50.09M 2015-10-05T11:41:48.645Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.526 34.617 1503.4321 12:43:50.28M 2015-10-05T11:41:48.845Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.525 34.616 1503.4318 12:43:50.48M 2015-10-05T11:41:49.049Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.524 34.616 1503.4308 12:43:50.68M 2015-10-05T11:41:49.270Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.615 1503.4307 12:43:50.88M 2015-10-05T11:41:49.455Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.525 34.616 1503.4320 12:43:51.12M 2015-10-05T11:41:49.660Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.611 1503.4266 12:43:51.30M 2015-10-05T11:41:49.860Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.610 1503.4258 12:43:51.50M 2015-10-05T11:41:50.065Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4255 12:43:51.69M 2015-10-05T11:41:50.265Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4199 12:43:51.90M 2015-10-05T11:41:50.470Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.519 34.611 1503.4275 12:43:52.11M 2015-10-05T11:41:50.675Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.521 34.612 1503.4288 12:43:52.31M 2015-10-05T11:41:50.875Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.520 34.611 1503.4279 12:43:52.52M 2015-10-05T11:41:51.080Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.519 34.610 1503.4282 12:43:52.71M 2015-10-05T11:41:51.285Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.518 34.609 1503.4264 12:43:52.91M 2015-10-05T11:41:51.485Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.609 1503.4268 12:43:53.13M 2015-10-05T11:41:51.710Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.517 34.608 1503.4257 12:43:53.33M 2015-10-05T11:41:51.890Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.516 34.607 1503.4238 12:43:53.53M 2015-10-05T11:41:52.095Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4227 12:43:53.73M 2015-10-05T11:41:52.300Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.605 1503.4215 12:43:53.93M 2015-10-05T11:41:52.500Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.513 34.605 1503.4204 12:43:54.14M 2015-10-05T11:41:52.705Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.608 1503.4248 12:43:54.35M 2015-10-05T11:41:52.905Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.608 1503.4243 12:43:54.55M 2015-10-05T11:41:53.110Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.522 34.613 1503.4299 12:43:54.74M 2015-10-05T11:41:53.315Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4241 12:43:54.94M 2015-10-05T11:41:53.515Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.517 34.605 1503.4292 12:43:55.16M 2015-10-05T11:41:53.735Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.516 34.605 1503.4294 12:43:55.36M 2015-10-05T11:41:53.920Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.515 34.604 1503.4287 12:43:55.57M 2015-10-05T11:41:54.120Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.515 34.604 1503.4288 12:43:55.76M 2015-10-05T11:41:54.325Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.516 34.605 1503.4293 12:43:55.95M 2015-10-05T11:41:54.530Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.516 34.605 1503.4294 12:43:56.17M 2015-10-05T11:41:54.730Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.515 34.604 1503.4294 12:43:56.37M 2015-10-05T11:41:54.940Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.516 34.604 1503.4294 12:43:56.57M 2015-10-05T11:41:55.140Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.511 34.600 1503.4225 12:43:56.77M 2015-10-05T11:41:55.345Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.510 34.600 1503.4211 12:43:56.97M 2015-10-05T11:41:55.545Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.510 34.600 1503.4198 12:43:57.19M 2015-10-05T11:41:55.750Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.509 34.599 1503.4182 12:43:57.39M 2015-10-05T11:41:55.950Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.507 34.598 1503.4159 12:43:57.59M 2015-10-05T11:41:56.155Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.506 34.597 1503.4136 12:43:57.79M 2015-10-05T11:41:56.360Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.506 34.598 1503.4127 12:43:58.01M 2015-10-05T11:41:56.560Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.506 34.597 1503.4127 12:43:58.20M 2015-10-05T11:41:56.765Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.506 34.598 1503.4119 12:43:58.40M 2015-10-05T11:41:56.965Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.507 34.599 1503.4136 12:43:58.60M 2015-10-05T11:41:57.170Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.507 34.599 1503.4147 12:43:58.80M 2015-10-05T11:41:57.375Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.508 34.600 1503.4152 12:43:59.02M 2015-10-05T11:41:57.575Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.509 34.600 1503.4167 12:43:59.22M 2015-10-05T11:41:57.780Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.601 1503.4170 12:43:59.42M 2015-10-05T11:41:57.985Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.510 34.601 1503.4183 12:43:59.62M 2015-10-05T11:41:58.200Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.510 34.601 1503.4194 12:43:59.82M 2015-10-05T11:41:58.390Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.516 34.607 1503.4257 12:44:00.05M 2015-10-05T11:41:58.590Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.607 1503.4263 12:44:00.23M 2015-10-05T11:41:58.795Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.518 34.608 1503.4270 12:44:00.43M 2015-10-05T11:41:59.000Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.518 34.609 1503.4268 12:44:00.63M 2015-10-05T11:41:59.200Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.513 34.604 1503.4222 12:44:00.83M 2015-10-05T11:41:59.405Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.512 34.603 1503.4198 12:44:01.05M 2015-10-05T11:41:59.605Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.514 34.605 1503.4219 12:44:01.25M 2015-10-05T11:41:59.810Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.607 1503.4231 12:44:01.45M 2015-10-05T11:42:00.010Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.520 34.611 1503.4272 12:44:01.65M 2015-10-05T11:42:00.215Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.611 1503.4271 12:44:01.85M 2015-10-05T11:42:00.420Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.611 1503.4263 12:44:02.07M 2015-10-05T11:42:00.620Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.519 34.611 1503.4252 12:44:02.27M 2015-10-05T11:42:00.825Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.518 34.611 1503.4246 12:44:02.46M 2015-10-05T11:42:01.030Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.518 34.611 1503.4238 12:44:02.66M 2015-10-05T11:42:01.230Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.518 34.611 1503.4213 12:44:02.86M 2015-10-05T11:42:01.435Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.517 34.610 1503.4204 12:44:03.08M 2015-10-05T11:42:01.635Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.517 34.610 1503.4192 12:44:03.28M 2015-10-05T11:42:01.840Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.517 34.610 1503.4200 12:44:03.48M 2015-10-05T11:42:02.040Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.513 34.606 1503.4154 12:44:03.68M 2015-10-05T11:42:02.245Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.512 34.606 1503.4150 12:44:03.88M 2015-10-05T11:42:02.450Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.511 34.605 1503.4149 12:44:04.09M 2015-10-05T11:42:02.670Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.513 34.606 1503.4158 12:44:04.30M 2015-10-05T11:42:02.855Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.513 34.607 1503.4161 12:44:04.51M 2015-10-05T11:42:03.055Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.514 34.607 1503.4160 12:44:04.69M 2015-10-05T11:42:03.260Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.514 34.607 1503.4169 12:44:04.89M 2015-10-05T11:42:03.465Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.607 1503.4171 12:44:05.11M 2015-10-05T11:42:03.671Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.607 1503.4178 12:44:05.31M 2015-10-05T11:42:03.865Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.519 34.612 1503.4233 12:44:05.51M 2015-10-05T11:42:04.075Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.519 34.612 1503.4240 12:44:05.70M 2015-10-05T11:42:04.275Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.520 34.611 1503.4254 12:44:05.91M 2015-10-05T11:42:04.475Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.520 34.612 1503.4271 12:44:06.12M 2015-10-05T11:42:04.685Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.521 34.611 1503.4290 12:44:06.32M 2015-10-05T11:42:04.910Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.521 34.611 1503.4302 12:44:06.52M 2015-10-05T11:42:05.110Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.522 34.612 1503.4305 12:44:06.72M 2015-10-05T11:42:05.290Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.522 34.612 1503.4310 12:44:06.92M 2015-10-05T11:42:05.495Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.521 34.611 1503.4303 12:44:07.14M 2015-10-05T11:42:05.700Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.520 34.611 1503.4302 12:44:07.34M 2015-10-05T11:42:05.900Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.520 34.610 1503.4301 12:44:07.54M 2015-10-05T11:42:06.105Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.520 34.610 1503.4310 12:44:07.74M 2015-10-05T11:42:06.305Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.520 34.610 1503.4319 12:44:07.94M 2015-10-05T11:42:06.510Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.520 34.610 1503.4320 12:44:08.15M 2015-10-05T11:42:06.710Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.520 34.610 1503.4308 12:44:08.35M 2015-10-05T11:42:06.915Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.520 34.610 1503.4302 12:44:08.55M 2015-10-05T11:42:07.135Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.520 34.610 1503.4316 12:44:08.75M 2015-10-05T11:42:07.325Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.520 34.610 1503.4314 12:44:08.97M 2015-10-05T11:42:07.551Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.520 34.613 1503.4233 12:44:09.17M 2015-10-05T11:42:07.730Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.519 34.613 1503.4222 12:44:09.37M 2015-10-05T11:42:07.931Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.519 34.613 1503.4214 12:44:09.57M 2015-10-05T11:42:08.130Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.520 34.614 1503.4220 12:44:09.77M 2015-10-05T11:42:08.336Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.521 34.615 1503.4218 12:44:09.96M 2015-10-05T11:42:08.540Z|I-OCEAN7-304-XXXX| 27.35 13.987 41.521 34.615 1503.4225 12:44:10.19M 2015-10-05T11:42:08.740Z|I-OCEAN7-304-XXXX| 27.36 13.987 41.521 34.615 1503.4220 12:44:10.38M 2015-10-05T11:42:08.945Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.520 34.614 1503.4214 12:44:10.58M 2015-10-05T11:42:09.150Z|I-OCEAN7-304-XXXX| 27.39 13.987 41.519 34.613 1503.4210 12:44:10.78M 2015-10-05T11:42:09.350Z|I-OCEAN7-304-XXXX| 27.40 13.987 41.518 34.612 1503.4199 12:44:11.00M 2015-10-05T11:42:09.555Z|I-OCEAN7-304-XXXX| 27.40 13.988 41.518 34.612 1503.4211 12:44:11.20M 2015-10-05T11:42:09.755Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.518 34.612 1503.4210 12:44:11.40M 2015-10-05T11:42:09.961Z|I-OCEAN7-304-XXXX| 27.35 13.988 41.519 34.612 1503.4222 12:44:11.60M 2015-10-05T11:42:10.161Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.518 34.612 1503.4216 12:44:11.80M 2015-10-05T11:42:10.365Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.518 34.611 1503.4208 12:44:12.01M 2015-10-05T11:42:10.591Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.517 34.610 1503.4204 12:44:12.21M 2015-10-05T11:42:10.770Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.516 34.609 1503.4203 12:44:12.42M 2015-10-05T11:42:10.975Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.516 34.609 1503.4205 12:44:12.61M 2015-10-05T11:42:11.181Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.516 34.608 1503.4211 12:44:12.81M 2015-10-05T11:42:11.386Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.515 34.607 1503.4220 12:44:13.03M 2015-10-05T11:42:11.601Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4209 12:44:13.23M 2015-10-05T11:42:11.791Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.606 1503.4214 12:44:13.44M 2015-10-05T11:42:11.991Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.607 1503.4229 12:44:13.63M 2015-10-05T11:42:12.191Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.607 1503.4231 12:44:13.82M 2015-10-05T11:42:12.396Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.608 1503.4238 12:44:14.04M 2015-10-05T11:42:12.601Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.608 1503.4242 12:44:14.24M 2015-10-05T11:42:12.801Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.609 1503.4235 12:44:14.44M 2015-10-05T11:42:13.006Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.609 1503.4226 12:44:14.64M 2015-10-05T11:42:13.211Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.609 1503.4231 12:44:14.84M 2015-10-05T11:42:13.411Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.609 1503.4247 12:44:15.06M 2015-10-05T11:42:13.616Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.518 34.610 1503.4261 12:44:15.26M 2015-10-05T11:42:13.821Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.519 34.610 1503.4268 12:44:15.46M 2015-10-05T11:42:14.021Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4258 12:44:15.66M 2015-10-05T11:42:14.226Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.609 1503.4241 12:44:15.85M 2015-10-05T11:42:14.426Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4231 12:44:16.08M 2015-10-05T11:42:14.631Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.516 34.609 1503.4214 12:44:16.27M 2015-10-05T11:42:14.836Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.516 34.608 1503.4211 12:44:16.47M 2015-10-05T11:42:15.037Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.515 34.608 1503.4208 12:44:16.67M 2015-10-05T11:42:15.241Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.514 34.607 1503.4197 12:44:16.87M 2015-10-05T11:42:15.441Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.514 34.607 1503.4191 12:44:17.09M 2015-10-05T11:42:15.646Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.513 34.606 1503.4185 12:44:17.29M 2015-10-05T11:42:15.851Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.513 34.606 1503.4182 12:44:17.49M 2015-10-05T11:42:16.071Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.519 34.611 1503.4248 12:44:17.69M 2015-10-05T11:42:16.256Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.611 1503.4258 12:44:17.90M 2015-10-05T11:42:16.461Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.520 34.611 1503.4261 12:44:18.10M 2015-10-05T11:42:16.661Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.520 34.611 1503.4263 12:44:18.30M 2015-10-05T11:42:16.861Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.520 34.612 1503.4263 12:44:18.50M 2015-10-05T11:42:17.066Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.520 34.612 1503.4268 12:44:18.70M 2015-10-05T11:42:17.271Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.611 1503.4271 12:44:18.90M 2015-10-05T11:42:17.471Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.519 34.610 1503.4264 12:44:19.12M 2015-10-05T11:42:17.676Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.609 1503.4258 12:44:19.32M 2015-10-05T11:42:17.881Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.517 34.610 1503.4197 12:44:19.52M 2015-10-05T11:42:18.081Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.516 34.610 1503.4176 12:44:19.72M 2015-10-05T11:42:18.286Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.516 34.609 1503.4174 12:44:19.92M 2015-10-05T11:42:18.491Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.515 34.609 1503.4167 12:44:20.13M 2015-10-05T11:42:18.691Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.515 34.608 1503.4160 12:44:20.33M 2015-10-05T11:42:18.896Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.514 34.608 1503.4153 12:44:20.53M 2015-10-05T11:42:19.101Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.513 34.607 1503.4141 12:44:20.73M 2015-10-05T11:42:19.301Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.513 34.607 1503.4135 12:44:20.93M 2015-10-05T11:42:19.501Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.514 34.608 1503.4144 12:44:21.15M 2015-10-05T11:42:19.706Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.514 34.608 1503.4153 12:44:21.35M 2015-10-05T11:42:19.911Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.515 34.608 1503.4160 12:44:21.55M 2015-10-05T11:42:20.111Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.515 34.608 1503.4176 12:44:21.75M 2015-10-05T11:42:20.311Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.516 34.609 1503.4193 12:44:21.94M 2015-10-05T11:42:20.536Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.517 34.609 1503.4207 12:44:22.16M 2015-10-05T11:42:20.721Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.517 34.609 1503.4220 12:44:22.38M 2015-10-05T11:42:20.950Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.518 34.609 1503.4235 12:44:22.56M 2015-10-05T11:42:21.126Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.609 1503.4238 12:44:22.76M 2015-10-05T11:42:21.331Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.608 1503.4238 12:44:22.96M 2015-10-05T11:42:21.536Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.608 1503.4236 12:44:23.18M 2015-10-05T11:42:21.736Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.608 1503.4242 12:44:23.38M 2015-10-05T11:42:21.941Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.608 1503.4233 12:44:23.58M 2015-10-05T11:42:22.141Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.609 1503.4241 12:44:23.78M 2015-10-05T11:42:22.346Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4252 12:44:23.98M 2015-10-05T11:42:22.546Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.517 34.608 1503.4250 12:44:24.19M 2015-10-05T11:42:22.751Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.516 34.608 1503.4241 12:44:24.39M 2015-10-05T11:42:22.956Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.516 34.607 1503.4235 12:44:24.59M 2015-10-05T11:42:23.156Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4225 12:44:24.79M 2015-10-05T11:42:23.361Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4225 12:44:25.01M 2015-10-05T11:42:23.561Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.607 1503.4224 12:44:25.21M 2015-10-05T11:42:23.766Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4218 12:44:25.41M 2015-10-05T11:42:23.971Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4207 12:44:25.61M 2015-10-05T11:42:24.176Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.606 1503.4209 12:44:25.81M 2015-10-05T11:42:24.376Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4200 12:44:26.03M 2015-10-05T11:42:24.576Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.606 1503.4205 12:44:26.22M 2015-10-05T11:42:24.781Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.605 1503.4205 12:44:26.42M 2015-10-05T11:42:25.001Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.605 1503.4207 12:44:26.62M 2015-10-05T11:42:25.186Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.605 1503.4194 12:44:26.84M 2015-10-05T11:42:25.391Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4186 12:44:27.04M 2015-10-05T11:42:25.596Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.605 1503.4183 12:44:27.24M 2015-10-05T11:42:25.796Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.605 1503.4198 12:44:27.44M 2015-10-05T11:42:25.996Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.604 1503.4197 12:44:27.64M 2015-10-05T11:42:26.201Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.513 34.604 1503.4211 12:44:27.83M 2015-10-05T11:42:26.406Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.513 34.604 1503.4210 12:44:28.05M 2015-10-05T11:42:26.611Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.513 34.604 1503.4215 12:44:28.25M 2015-10-05T11:42:26.811Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.513 34.604 1503.4219 12:44:28.45M 2015-10-05T11:42:27.016Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.513 34.603 1503.4219 12:44:28.65M 2015-10-05T11:42:27.216Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.513 34.604 1503.4226 12:44:28.85M 2015-10-05T11:42:27.421Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.514 34.604 1503.4233 12:44:29.07M 2015-10-05T11:42:27.621Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.514 34.605 1503.4227 12:44:29.27M 2015-10-05T11:42:27.826Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.515 34.606 1503.4230 12:44:29.47M 2015-10-05T11:42:28.032Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.516 34.607 1503.4241 12:44:29.67M 2015-10-05T11:42:28.234Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.605 1503.4224 12:44:29.87M 2015-10-05T11:42:28.437Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.605 1503.4227 12:44:30.08M 2015-10-05T11:42:28.641Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.508 34.599 1503.4149 12:44:30.28M 2015-10-05T11:42:28.841Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.511 34.603 1503.4183 12:44:30.48M 2015-10-05T11:42:29.046Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.604 1503.4178 12:44:30.68M 2015-10-05T11:42:29.251Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.604 1503.4169 12:44:30.88M 2015-10-05T11:42:29.466Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4230 12:44:31.10M 2015-10-05T11:42:29.656Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.610 1503.4237 12:44:31.31M 2015-10-05T11:42:29.856Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.518 34.610 1503.4230 12:44:31.50M 2015-10-05T11:42:30.061Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.610 1503.4233 12:44:31.70M 2015-10-05T11:42:30.261Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.518 34.610 1503.4232 12:44:31.90M 2015-10-05T11:42:30.466Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.518 34.610 1503.4230 12:44:32.11M 2015-10-05T11:42:30.672Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.519 34.611 1503.4240 12:44:32.31M 2015-10-05T11:42:30.874Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.519 34.611 1503.4246 12:44:32.51M 2015-10-05T11:42:31.071Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.519 34.611 1503.4243 12:44:32.71M 2015-10-05T11:42:31.276Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.519 34.611 1503.4248 12:44:32.91M 2015-10-05T11:42:31.511Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.519 34.610 1503.4258 12:44:33.13M 2015-10-05T11:42:31.686Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.519 34.611 1503.4261 12:44:33.33M 2015-10-05T11:42:31.886Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.520 34.611 1503.4286 12:44:33.53M 2015-10-05T11:42:32.092Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.521 34.612 1503.4305 12:44:33.73M 2015-10-05T11:42:32.296Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.612 1503.4299 12:44:33.92M 2015-10-05T11:42:32.497Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.520 34.611 1503.4288 12:44:34.14M 2015-10-05T11:42:32.702Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.519 34.610 1503.4281 12:44:34.34M 2015-10-05T11:42:32.902Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.607 1503.4242 12:44:34.54M 2015-10-05T11:42:33.107Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.608 1503.4241 12:44:34.74M 2015-10-05T11:42:33.312Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.514 34.605 1503.4220 12:44:34.94M 2015-10-05T11:42:33.514Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.605 1503.4222 12:44:35.16M 2015-10-05T11:42:33.712Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.514 34.605 1503.4219 12:44:35.36M 2015-10-05T11:42:33.937Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.514 34.606 1503.4214 12:44:35.55M 2015-10-05T11:42:34.122Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4182 12:44:35.77M 2015-10-05T11:42:34.326Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.609 1503.4229 12:44:35.95M 2015-10-05T11:42:34.527Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.517 34.609 1503.4235 12:44:36.17M 2015-10-05T11:42:34.732Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.615 1503.4308 12:44:36.37M 2015-10-05T11:42:34.932Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.519 34.611 1503.4253 12:44:36.57M 2015-10-05T11:42:35.137Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.517 34.610 1503.4227 12:44:36.77M 2015-10-05T11:42:35.342Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.516 34.608 1503.4209 12:44:36.97M 2015-10-05T11:42:35.542Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.517 34.609 1503.4216 12:44:37.19M 2015-10-05T11:42:35.747Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.518 34.610 1503.4222 12:44:37.39M 2015-10-05T11:42:35.952Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.610 1503.4214 12:44:37.59M 2015-10-05T11:42:36.152Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.610 1503.4219 12:44:37.79M 2015-10-05T11:42:36.391Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.517 34.610 1503.4215 12:44:38.00M 2015-10-05T11:42:36.557Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.522 34.614 1503.4266 12:44:38.20M 2015-10-05T11:42:36.790Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.523 34.615 1503.4283 12:44:38.40M 2015-10-05T11:42:36.962Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.524 34.615 1503.4294 12:44:38.60M 2015-10-05T11:42:37.167Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.522 34.614 1503.4287 12:44:38.80M 2015-10-05T11:42:37.372Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.522 34.613 1503.4290 12:44:39.02M 2015-10-05T11:42:37.572Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.522 34.613 1503.4291 12:44:39.22M 2015-10-05T11:42:37.777Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.521 34.612 1503.4283 12:44:39.42M 2015-10-05T11:42:37.977Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.520 34.610 1503.4282 12:44:39.61M 2015-10-05T11:42:38.182Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.519 34.609 1503.4280 12:44:39.81M 2015-10-05T11:42:38.397Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.521 34.611 1503.4304 12:44:40.03M 2015-10-05T11:42:38.587Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.520 34.610 1503.4304 12:44:40.25M 2015-10-05T11:42:38.794Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.521 34.611 1503.4308 12:44:40.43M 2015-10-05T11:42:38.992Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.514 34.604 1503.4235 12:44:40.63M 2015-10-05T11:42:39.197Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.513 34.604 1503.4224 12:44:40.83M 2015-10-05T11:42:39.402Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.518 34.608 1503.4281 12:44:41.05M 2015-10-05T11:42:39.602Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.520 34.610 1503.4299 12:44:41.25M 2015-10-05T11:42:39.807Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.520 34.610 1503.4293 12:44:41.44M 2015-10-05T11:42:40.012Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.519 34.609 1503.4304 12:44:41.65M 2015-10-05T11:42:40.212Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.518 34.609 1503.4287 12:44:41.85M 2015-10-05T11:42:40.412Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.517 34.608 1503.4272 12:44:42.06M 2015-10-05T11:42:40.617Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.607 1503.4260 12:44:42.26M 2015-10-05T11:42:40.817Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.606 1503.4243 12:44:42.46M 2015-10-05T11:42:41.027Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4225 12:44:42.66M 2015-10-05T11:42:41.227Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.514 34.605 1503.4230 12:44:42.86M 2015-10-05T11:42:41.435Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.514 34.605 1503.4232 12:44:43.08M 2015-10-05T11:42:41.637Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.515 34.605 1503.4240 12:44:43.28M 2015-10-05T11:42:41.837Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.515 34.606 1503.4258 12:44:43.48M 2015-10-05T11:42:42.037Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.516 34.606 1503.4268 12:44:43.68M 2015-10-05T11:42:42.242Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.516 34.606 1503.4272 12:44:43.87M 2015-10-05T11:42:42.447Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.516 34.606 1503.4272 12:44:44.09M 2015-10-05T11:42:42.652Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.516 34.606 1503.4266 12:44:44.29M 2015-10-05T11:42:42.867Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.514 34.605 1503.4252 12:44:44.49M 2015-10-05T11:42:43.052Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.514 34.605 1503.4236 12:44:44.71M 2015-10-05T11:42:43.270Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.520 34.610 1503.4296 12:44:44.89M 2015-10-05T11:42:43.462Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.517 34.608 1503.4271 12:44:45.11M 2015-10-05T11:42:43.662Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.516 34.607 1503.4253 12:44:45.31M 2015-10-05T11:42:43.867Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.515 34.606 1503.4240 12:44:45.51M 2015-10-05T11:42:44.073Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.514 34.605 1503.4222 12:44:45.71M 2015-10-05T11:42:44.273Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.513 34.604 1503.4211 12:44:45.91M 2015-10-05T11:42:44.477Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4197 12:44:46.12M 2015-10-05T11:42:44.677Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.506 34.599 1503.4125 12:44:46.32M 2015-10-05T11:42:44.882Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.505 34.598 1503.4113 12:44:46.52M 2015-10-05T11:42:45.082Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.504 34.597 1503.4104 12:44:46.72M 2015-10-05T11:42:45.292Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.504 34.597 1503.4100 12:44:46.92M 2015-10-05T11:42:45.487Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.506 34.598 1503.4111 12:44:47.14M 2015-10-05T11:42:45.692Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.518 34.610 1503.4247 12:44:47.33M 2015-10-05T11:42:45.897Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.520 34.611 1503.4265 12:44:47.53M 2015-10-05T11:42:46.102Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.613 1503.4287 12:44:47.73M 2015-10-05T11:42:46.302Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.523 34.614 1503.4308 12:44:47.93M 2015-10-05T11:42:46.502Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.611 1503.4280 12:44:48.15M 2015-10-05T11:42:46.707Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.611 1503.4271 12:44:48.35M 2015-10-05T11:42:46.913Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4254 12:44:48.55M 2015-10-05T11:42:47.151Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4235 12:44:48.75M 2015-10-05T11:42:47.332Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4216 12:44:48.95M 2015-10-05T11:42:47.522Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.516 34.609 1503.4215 12:44:49.18M 2015-10-05T11:42:47.727Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.517 34.610 1503.4224 12:44:49.37M 2015-10-05T11:42:47.927Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.518 34.611 1503.4235 12:44:49.57M 2015-10-05T11:42:48.132Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.518 34.610 1503.4230 12:44:49.76M 2015-10-05T11:42:48.332Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.520 34.612 1503.4255 12:44:49.96M 2015-10-05T11:42:48.537Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.518 34.610 1503.4226 12:44:50.18M 2015-10-05T11:42:48.742Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.518 34.610 1503.4222 12:44:50.38M 2015-10-05T11:42:48.942Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.517 34.609 1503.4220 12:44:50.58M 2015-10-05T11:42:49.147Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.521 34.613 1503.4253 12:44:50.78M 2015-10-05T11:42:49.347Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.520 34.613 1503.4246 12:44:51.00M 2015-10-05T11:42:49.554Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.520 34.613 1503.4246 12:44:51.20M 2015-10-05T11:42:49.757Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.514 34.607 1503.4178 12:44:51.40M 2015-10-05T11:42:49.957Z|I-OCEAN7-304-XXXX| 27.37 13.989 41.520 34.612 1503.4247 12:44:51.60M 2015-10-05T11:42:50.157Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.520 34.612 1503.4244 12:44:51.79M 2015-10-05T11:42:50.362Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.519 34.611 1503.4229 12:44:52.01M 2015-10-05T11:42:50.567Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.518 34.611 1503.4224 12:44:52.21M 2015-10-05T11:42:50.772Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.518 34.610 1503.4224 12:44:52.41M 2015-10-05T11:42:50.972Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.517 34.610 1503.4211 12:44:52.61M 2015-10-05T11:42:51.177Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.516 34.609 1503.4211 12:44:52.81M 2015-10-05T11:42:51.377Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.516 34.608 1503.4205 12:44:53.03M 2015-10-05T11:42:51.582Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.515 34.608 1503.4208 12:44:53.23M 2015-10-05T11:42:51.802Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4214 12:44:53.43M 2015-10-05T11:42:51.987Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.608 1503.4216 12:44:53.64M 2015-10-05T11:42:52.187Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.522 34.613 1503.4282 12:44:53.83M 2015-10-05T11:42:52.392Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.522 34.613 1503.4293 12:44:54.04M 2015-10-05T11:42:52.597Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.522 34.614 1503.4299 12:44:54.24M 2015-10-05T11:42:52.797Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.523 34.614 1503.4310 12:44:54.44M 2015-10-05T11:42:53.002Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.523 34.614 1503.4318 12:44:54.64M 2015-10-05T11:42:53.208Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.529 34.619 1503.4376 12:44:54.84M 2015-10-05T11:42:53.408Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.529 34.619 1503.4380 12:44:55.06M 2015-10-05T11:42:53.612Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.529 34.620 1503.4381 12:44:55.26M 2015-10-05T11:42:53.817Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.530 34.620 1503.4391 12:44:55.46M 2015-10-05T11:42:54.017Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.523 34.614 1503.4315 12:44:55.65M 2015-10-05T11:42:54.222Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.522 34.613 1503.4297 12:44:55.85M 2015-10-05T11:42:54.422Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.521 34.612 1503.4276 12:44:56.07M 2015-10-05T11:42:54.627Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.519 34.611 1503.4258 12:44:56.27M 2015-10-05T11:42:54.827Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.609 1503.4240 12:44:56.47M 2015-10-05T11:42:55.032Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.609 1503.4235 12:44:56.67M 2015-10-05T11:42:55.234Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.516 34.608 1503.4222 12:44:56.87M 2015-10-05T11:42:55.437Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.515 34.607 1503.4202 12:44:57.09M 2015-10-05T11:42:55.671Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.515 34.607 1503.4199 12:44:57.29M 2015-10-05T11:42:55.842Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.607 1503.4193 12:44:57.48M 2015-10-05T11:42:56.047Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.606 1503.4191 12:44:57.68M 2015-10-05T11:42:56.267Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4177 12:44:57.88M 2015-10-05T11:42:56.452Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4213 12:44:58.12M 2015-10-05T11:42:56.658Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4218 12:44:58.30M 2015-10-05T11:42:56.862Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4226 12:44:58.50M 2015-10-05T11:42:57.062Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.607 1503.4233 12:44:58.70M 2015-10-05T11:42:57.267Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4237 12:44:58.90M 2015-10-05T11:42:57.467Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.608 1503.4249 12:44:59.12M 2015-10-05T11:42:57.673Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.518 34.609 1503.4264 12:44:59.32M 2015-10-05T11:42:57.878Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.519 34.610 1503.4271 12:44:59.52M 2015-10-05T11:42:58.078Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4259 12:44:59.72M 2015-10-05T11:42:58.283Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.609 1503.4248 12:44:59.91M 2015-10-05T11:42:58.483Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.608 1503.4229 12:45:00.13M 2015-10-05T11:42:58.688Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4221 12:45:00.33M 2015-10-05T11:42:58.893Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.516 34.608 1503.4199 12:45:00.53M 2015-10-05T11:42:59.093Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.515 34.608 1503.4197 12:45:00.73M 2015-10-05T11:42:59.298Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.607 1503.4199 12:45:00.93M 2015-10-05T11:42:59.503Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4192 12:45:01.15M 2015-10-05T11:42:59.703Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4221 12:45:01.35M 2015-10-05T11:42:59.911Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4233 12:45:01.54M 2015-10-05T11:43:00.108Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4243 12:45:01.74M 2015-10-05T11:43:00.350Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.519 34.611 1503.4246 12:45:01.94M 2015-10-05T11:43:00.550Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.521 34.613 1503.4260 12:45:02.16M 2015-10-05T11:43:00.733Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.519 34.611 1503.4237 12:45:02.36M 2015-10-05T11:43:00.923Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.519 34.611 1503.4247 12:45:02.58M 2015-10-05T11:43:01.123Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.513 34.605 1503.4178 12:45:02.76M 2015-10-05T11:43:01.328Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.605 1503.4177 12:45:02.96M 2015-10-05T11:43:01.533Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.604 1503.4170 12:45:03.18M 2015-10-05T11:43:01.733Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4174 12:45:03.38M 2015-10-05T11:43:01.938Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.511 34.604 1503.4171 12:45:03.57M 2015-10-05T11:43:02.138Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.511 34.604 1503.4171 12:45:03.77M 2015-10-05T11:43:02.343Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4180 12:45:03.97M 2015-10-05T11:43:02.548Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4197 12:45:04.19M 2015-10-05T11:43:02.748Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.605 1503.4208 12:45:04.39M 2015-10-05T11:43:02.953Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.606 1503.4215 12:45:04.59M 2015-10-05T11:43:03.154Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.525 34.616 1503.4326 12:45:04.79M 2015-10-05T11:43:03.358Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.526 34.617 1503.4333 12:45:05.01M 2015-10-05T11:43:03.591Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.525 34.616 1503.4324 12:45:05.21M 2015-10-05T11:43:03.763Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.524 34.615 1503.4307 12:45:05.41M 2015-10-05T11:43:03.968Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.523 34.614 1503.4302 12:45:05.60M 2015-10-05T11:43:04.168Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.522 34.613 1503.4288 12:45:05.80M 2015-10-05T11:43:04.368Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.521 34.613 1503.4277 12:45:06.02M 2015-10-05T11:43:04.573Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.612 1503.4275 12:45:06.22M 2015-10-05T11:43:04.778Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.611 1503.4275 12:45:06.42M 2015-10-05T11:43:04.983Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.611 1503.4283 12:45:06.62M 2015-10-05T11:43:05.198Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.520 34.611 1503.4287 12:45:06.82M 2015-10-05T11:43:05.388Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.520 34.611 1503.4292 12:45:07.05M 2015-10-05T11:43:05.593Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.520 34.611 1503.4279 12:45:07.23M 2015-10-05T11:43:05.794Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.519 34.610 1503.4269 12:45:07.44M 2015-10-05T11:43:05.998Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.519 34.610 1503.4268 12:45:07.63M 2015-10-05T11:43:06.203Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.519 34.610 1503.4265 12:45:07.83M 2015-10-05T11:43:06.398Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.519 34.610 1503.4271 12:45:08.05M 2015-10-05T11:43:06.603Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.518 34.609 1503.4268 12:45:08.25M 2015-10-05T11:43:06.808Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.608 1503.4255 12:45:08.45M 2015-10-05T11:43:07.013Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.607 1503.4252 12:45:08.65M 2015-10-05T11:43:07.218Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.607 1503.4249 12:45:08.85M 2015-10-05T11:43:07.418Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.516 34.607 1503.4253 12:45:09.07M 2015-10-05T11:43:07.618Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.517 34.607 1503.4260 12:45:09.27M 2015-10-05T11:43:07.823Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.517 34.607 1503.4258 12:45:09.46M 2015-10-05T11:43:08.028Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.608 1503.4260 12:45:09.67M 2015-10-05T11:43:08.233Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.608 1503.4266 12:45:09.86M 2015-10-05T11:43:08.435Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.608 1503.4265 12:45:10.08M 2015-10-05T11:43:08.638Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.518 34.608 1503.4270 12:45:10.28M 2015-10-05T11:43:08.838Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.519 34.609 1503.4274 12:45:10.48M 2015-10-05T11:43:09.043Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.515 34.606 1503.4237 12:45:10.68M 2015-10-05T11:43:09.244Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4236 12:45:10.88M 2015-10-05T11:43:09.448Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4236 12:45:11.10M 2015-10-05T11:43:09.668Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.515 34.606 1503.4241 12:45:11.30M 2015-10-05T11:43:09.858Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.514 34.605 1503.4231 12:45:11.51M 2015-10-05T11:43:10.058Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.514 34.605 1503.4225 12:45:11.69M 2015-10-05T11:43:10.258Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.513 34.604 1503.4210 12:45:11.89M 2015-10-05T11:43:10.463Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.513 34.604 1503.4204 12:45:12.11M 2015-10-05T11:43:10.668Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4211 12:45:12.31M 2015-10-05T11:43:10.868Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.514 34.605 1503.4221 12:45:12.51M 2015-10-05T11:43:11.073Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.514 34.605 1503.4227 12:45:12.71M 2015-10-05T11:43:11.273Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.515 34.606 1503.4222 12:45:12.91M 2015-10-05T11:43:11.478Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.607 1503.4222 12:45:13.12M 2015-10-05T11:43:11.678Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.607 1503.4221 12:45:13.32M 2015-10-05T11:43:11.883Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4225 12:45:13.52M 2015-10-05T11:43:12.088Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4221 12:45:13.72M 2015-10-05T11:43:12.293Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.608 1503.4226 12:45:13.92M 2015-10-05T11:43:12.493Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.608 1503.4224 12:45:14.14M 2015-10-05T11:43:12.698Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4224 12:45:14.34M 2015-10-05T11:43:12.898Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4229 12:45:14.54M 2015-10-05T11:43:13.103Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4232 12:45:14.74M 2015-10-05T11:43:13.303Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.518 34.610 1503.4241 12:45:14.94M 2015-10-05T11:43:13.508Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.518 34.610 1503.4244 12:45:15.15M 2015-10-05T11:43:13.714Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.518 34.610 1503.4253 12:45:15.36M 2015-10-05T11:43:13.913Z|I-OCEAN7-304-XXXX| 27.38 13.990 41.519 34.610 1503.4260 12:45:15.55M 2015-10-05T11:43:14.138Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.519 34.610 1503.4263 12:45:15.75M 2015-10-05T11:43:14.323Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.610 1503.4264 12:45:15.97M 2015-10-05T11:43:14.523Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.520 34.611 1503.4277 12:45:16.17M 2015-10-05T11:43:14.723Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.518 34.609 1503.4268 12:45:16.37M 2015-10-05T11:43:14.928Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.518 34.609 1503.4265 12:45:16.57M 2015-10-05T11:43:15.133Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.518 34.609 1503.4261 12:45:16.77M 2015-10-05T11:43:15.338Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.518 34.609 1503.4260 12:45:16.97M 2015-10-05T11:43:15.538Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.517 34.608 1503.4254 12:45:17.19M 2015-10-05T11:43:15.743Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.608 1503.4250 12:45:17.39M 2015-10-05T11:43:15.943Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.517 34.607 1503.4252 12:45:17.58M 2015-10-05T11:43:16.148Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4259 12:45:17.78M 2015-10-05T11:43:16.354Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.517 34.608 1503.4266 12:45:18.00M 2015-10-05T11:43:16.553Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.518 34.608 1503.4276 12:45:18.20M 2015-10-05T11:43:16.758Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.606 1503.4258 12:45:18.40M 2015-10-05T11:43:16.958Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4244 12:45:18.60M 2015-10-05T11:43:17.163Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4241 12:45:18.80M 2015-10-05T11:43:17.391Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4235 12:45:19.02M 2015-10-05T11:43:17.568Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4230 12:45:19.21M 2015-10-05T11:43:17.774Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.514 34.606 1503.4211 12:45:19.41M 2015-10-05T11:43:17.979Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.604 1503.4192 12:45:19.61M 2015-10-05T11:43:18.179Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.603 1503.4188 12:45:19.81M 2015-10-05T11:43:18.384Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.511 34.603 1503.4185 12:45:20.03M 2015-10-05T11:43:18.604Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.516 34.607 1503.4236 12:45:20.23M 2015-10-05T11:43:18.788Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.525 34.615 1503.4330 12:45:20.45M 2015-10-05T11:43:18.988Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.525 34.616 1503.4337 12:45:20.63M 2015-10-05T11:43:19.194Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.520 34.610 1503.4274 12:45:20.83M 2015-10-05T11:43:19.398Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.518 34.609 1503.4260 12:45:21.05M 2015-10-05T11:43:19.598Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.517 34.608 1503.4248 12:45:21.25M 2015-10-05T11:43:19.803Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4231 12:45:21.44M 2015-10-05T11:43:20.003Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.605 1503.4204 12:45:21.64M 2015-10-05T11:43:20.209Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.603 1503.4185 12:45:21.84M 2015-10-05T11:43:20.409Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.602 1503.4167 12:45:22.06M 2015-10-05T11:43:20.614Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.510 34.602 1503.4170 12:45:22.26M 2015-10-05T11:43:20.819Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.510 34.601 1503.4170 12:45:22.46M 2015-10-05T11:43:21.019Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.510 34.602 1503.4175 12:45:22.66M 2015-10-05T11:43:21.224Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.511 34.602 1503.4185 12:45:22.86M 2015-10-05T11:43:21.429Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.512 34.603 1503.4200 12:45:23.08M 2015-10-05T11:43:21.629Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4197 12:45:23.28M 2015-10-05T11:43:21.834Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.605 1503.4203 12:45:23.47M 2015-10-05T11:43:22.034Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.605 1503.4203 12:45:23.67M 2015-10-05T11:43:22.239Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.606 1503.4203 12:45:23.87M 2015-10-05T11:43:22.444Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.606 1503.4202 12:45:24.09M 2015-10-05T11:43:22.644Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.607 1503.4196 12:45:24.29M 2015-10-05T11:43:22.844Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.607 1503.4204 12:45:24.49M 2015-10-05T11:43:23.069Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.608 1503.4216 12:45:24.69M 2015-10-05T11:43:23.254Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4230 12:45:24.90M 2015-10-05T11:43:23.459Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.608 1503.4236 12:45:25.11M 2015-10-05T11:43:23.659Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4236 12:45:25.31M 2015-10-05T11:43:23.864Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.518 34.610 1503.4248 12:45:25.50M 2015-10-05T11:43:24.064Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.518 34.610 1503.4252 12:45:25.70M 2015-10-05T11:43:24.269Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4218 12:45:25.90M 2015-10-05T11:43:24.474Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.606 1503.4215 12:45:26.12M 2015-10-05T11:43:24.674Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.606 1503.4213 12:45:26.32M 2015-10-05T11:43:24.879Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.514 34.605 1503.4219 12:45:26.52M 2015-10-05T11:43:25.079Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.514 34.605 1503.4227 12:45:26.72M 2015-10-05T11:43:25.284Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.513 34.604 1503.4231 12:45:26.92M 2015-10-05T11:43:25.489Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.513 34.603 1503.4233 12:45:27.14M 2015-10-05T11:43:25.689Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.513 34.603 1503.4240 12:45:27.33M 2015-10-05T11:43:25.894Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.513 34.603 1503.4237 12:45:27.53M 2015-10-05T11:43:26.094Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.514 34.604 1503.4240 12:45:27.73M 2015-10-05T11:43:26.299Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.514 34.604 1503.4237 12:45:27.93M 2015-10-05T11:43:26.504Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.514 34.604 1503.4227 12:45:28.15M 2015-10-05T11:43:26.704Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.514 34.604 1503.4224 12:45:28.35M 2015-10-05T11:43:26.909Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.604 1503.4224 12:45:28.55M 2015-10-05T11:43:27.114Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.514 34.604 1503.4232 12:45:28.75M 2015-10-05T11:43:27.314Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.514 34.604 1503.4242 12:45:28.95M 2015-10-05T11:43:27.534Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.514 34.607 1503.4175 12:45:29.17M 2015-10-05T11:43:27.719Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.607 1503.4175 12:45:29.38M 2015-10-05T11:43:27.924Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.607 1503.4174 12:45:29.56M 2015-10-05T11:43:28.129Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.515 34.608 1503.4186 12:45:29.76M 2015-10-05T11:43:28.329Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.515 34.607 1503.4194 12:45:29.96M 2015-10-05T11:43:28.534Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4208 12:45:30.18M 2015-10-05T11:43:28.734Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.514 34.606 1503.4199 12:45:30.38M 2015-10-05T11:43:28.939Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4196 12:45:30.58M 2015-10-05T11:43:29.144Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4198 12:45:30.78M 2015-10-05T11:43:29.351Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4211 12:45:31.00M 2015-10-05T11:43:29.549Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.514 34.605 1503.4224 12:45:31.20M 2015-10-05T11:43:29.749Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4232 12:45:31.39M 2015-10-05T11:43:29.954Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.515 34.606 1503.4242 12:45:31.59M 2015-10-05T11:43:30.191Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.516 34.606 1503.4253 12:45:31.79M 2015-10-05T11:43:30.359Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.516 34.606 1503.4264 12:45:32.01M 2015-10-05T11:43:30.564Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.516 34.606 1503.4269 12:45:32.21M 2015-10-05T11:43:30.764Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.516 34.606 1503.4271 12:45:32.41M 2015-10-05T11:43:30.969Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.516 34.606 1503.4264 12:45:32.61M 2015-10-05T11:43:31.169Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.516 34.606 1503.4263 12:45:32.81M 2015-10-05T11:43:31.374Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.516 34.606 1503.4263 12:45:33.02M 2015-10-05T11:43:31.579Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.515 34.605 1503.4261 12:45:33.23M 2015-10-05T11:43:31.790Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.515 34.605 1503.4258 12:45:33.42M 2015-10-05T11:43:31.999Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.515 34.605 1503.4255 12:45:33.62M 2015-10-05T11:43:32.189Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.516 34.606 1503.4258 12:45:33.84M 2015-10-05T11:43:32.389Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.516 34.606 1503.4263 12:45:34.04M 2015-10-05T11:43:32.589Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.516 34.606 1503.4268 12:45:34.24M 2015-10-05T11:43:32.795Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.516 34.606 1503.4274 12:45:34.44M 2015-10-05T11:43:32.999Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.516 34.606 1503.4271 12:45:34.64M 2015-10-05T11:43:33.199Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.516 34.606 1503.4269 12:45:34.84M 2015-10-05T11:43:33.404Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.516 34.606 1503.4274 12:45:35.05M 2015-10-05T11:43:33.609Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.516 34.606 1503.4287 12:45:35.25M 2015-10-05T11:43:33.809Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.516 34.605 1503.4294 12:45:35.45M 2015-10-05T11:43:34.014Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.516 34.605 1503.4298 12:45:35.65M 2015-10-05T11:43:34.219Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.516 34.605 1503.4296 12:45:35.85M 2015-10-05T11:43:34.419Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.516 34.605 1503.4296 12:45:36.07M 2015-10-05T11:43:34.624Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.517 34.606 1503.4304 12:45:36.27M 2015-10-05T11:43:34.824Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.518 34.606 1503.4310 12:45:36.47M 2015-10-05T11:43:35.029Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.518 34.607 1503.4321 12:45:36.67M 2015-10-05T11:43:35.229Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.519 34.607 1503.4324 12:45:36.87M 2015-10-05T11:43:35.435Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.519 34.607 1503.4330 12:45:37.08M 2015-10-05T11:43:35.672Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.519 34.607 1503.4329 12:45:37.28M 2015-10-05T11:43:35.839Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.518 34.607 1503.4321 12:45:37.48M 2015-10-05T11:43:36.044Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.518 34.607 1503.4324 12:45:37.68M 2015-10-05T11:43:36.249Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.518 34.607 1503.4314 12:45:37.88M 2015-10-05T11:43:36.469Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.520 34.610 1503.4331 12:45:38.10M 2015-10-05T11:43:36.654Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.521 34.610 1503.4326 12:45:38.32M 2015-10-05T11:43:36.859Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.518 34.608 1503.4294 12:45:38.50M 2015-10-05T11:43:37.059Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.518 34.608 1503.4283 12:45:38.70M 2015-10-05T11:43:37.271Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.607 1503.4264 12:45:38.90M 2015-10-05T11:43:37.464Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.607 1503.4259 12:45:39.12M 2015-10-05T11:43:37.669Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.516 34.607 1503.4250 12:45:39.31M 2015-10-05T11:43:37.874Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.517 34.608 1503.4253 12:45:39.51M 2015-10-05T11:43:38.074Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.517 34.608 1503.4246 12:45:39.71M 2015-10-05T11:43:38.279Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4238 12:45:39.91M 2015-10-05T11:43:38.484Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4226 12:45:40.13M 2015-10-05T11:43:38.684Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4232 12:45:40.33M 2015-10-05T11:43:38.889Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4236 12:45:40.53M 2015-10-05T11:43:39.111Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4238 12:45:40.73M 2015-10-05T11:43:39.294Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4235 12:45:40.93M 2015-10-05T11:43:39.494Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.608 1503.4236 12:45:41.15M 2015-10-05T11:43:39.699Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.608 1503.4236 12:45:41.34M 2015-10-05T11:43:39.904Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.608 1503.4235 12:45:41.54M 2015-10-05T11:43:40.104Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.608 1503.4230 12:45:41.74M 2015-10-05T11:43:40.309Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.608 1503.4242 12:45:41.94M 2015-10-05T11:43:40.509Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.608 1503.4244 12:45:42.16M 2015-10-05T11:43:40.750Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.608 1503.4246 12:45:42.36M 2015-10-05T11:43:40.934Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.607 1503.4247 12:45:42.56M 2015-10-05T11:43:41.150Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.516 34.607 1503.4246 12:45:42.77M 2015-10-05T11:43:41.324Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.607 1503.4242 12:45:42.96M 2015-10-05T11:43:41.524Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.607 1503.4244 12:45:43.17M 2015-10-05T11:43:41.729Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4242 12:45:43.37M 2015-10-05T11:43:41.934Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4235 12:45:43.57M 2015-10-05T11:43:42.139Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.517 34.609 1503.4225 12:45:43.77M 2015-10-05T11:43:42.339Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.517 34.609 1503.4230 12:45:43.97M 2015-10-05T11:43:42.545Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4229 12:45:44.19M 2015-10-05T11:43:42.745Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.514 34.606 1503.4196 12:45:44.39M 2015-10-05T11:43:42.945Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.513 34.606 1503.4194 12:45:44.59M 2015-10-05T11:43:43.150Z|I-OCEAN7-304-XXXX| 27.36 13.989 41.513 34.606 1503.4188 12:45:44.78M 2015-10-05T11:43:43.355Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.513 34.606 1503.4181 12:45:45.01M 2015-10-05T11:43:43.560Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.512 34.605 1503.4163 12:45:45.20M 2015-10-05T11:43:43.760Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.512 34.605 1503.4153 12:45:45.41M 2015-10-05T11:43:43.964Z|I-OCEAN7-304-XXXX| 27.35 13.989 41.512 34.605 1503.4156 12:45:45.60M 2015-10-05T11:43:44.169Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.511 34.604 1503.4139 12:45:45.80M 2015-10-05T11:43:44.390Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.517 34.610 1503.4207 12:45:46.02M 2015-10-05T11:43:44.570Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.516 34.609 1503.4200 12:45:46.22M 2015-10-05T11:43:44.775Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.516 34.609 1503.4200 12:45:46.42M 2015-10-05T11:43:44.980Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.523 34.615 1503.4277 12:45:46.62M 2015-10-05T11:43:45.180Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.519 34.612 1503.4248 12:45:46.82M 2015-10-05T11:43:45.400Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.519 34.611 1503.4236 12:45:47.04M 2015-10-05T11:43:45.590Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.517 34.610 1503.4227 12:45:47.25M 2015-10-05T11:43:45.790Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.609 1503.4219 12:45:47.43M 2015-10-05T11:43:45.999Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.509 34.602 1503.4144 12:45:47.63M 2015-10-05T11:43:46.195Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.511 34.604 1503.4171 12:45:47.83M 2015-10-05T11:43:46.400Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.510 34.602 1503.4152 12:45:48.05M 2015-10-05T11:43:46.605Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.509 34.602 1503.4143 12:45:48.25M 2015-10-05T11:43:46.805Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.509 34.602 1503.4142 12:45:48.45M 2015-10-05T11:43:47.010Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.608 1503.4229 12:45:48.65M 2015-10-05T11:43:47.215Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.609 1503.4232 12:45:48.85M 2015-10-05T11:43:47.415Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.525 34.616 1503.4318 12:45:49.07M 2015-10-05T11:43:47.615Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.525 34.616 1503.4327 12:45:49.26M 2015-10-05T11:43:47.820Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.525 34.616 1503.4331 12:45:49.46M 2015-10-05T11:43:48.025Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.525 34.615 1503.4327 12:45:49.66M 2015-10-05T11:43:48.225Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.524 34.615 1503.4321 12:45:49.86M 2015-10-05T11:43:48.430Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.524 34.615 1503.4320 12:45:50.08M 2015-10-05T11:43:48.630Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.523 34.614 1503.4319 12:45:50.28M 2015-10-05T11:43:48.835Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.523 34.614 1503.4319 12:45:50.48M 2015-10-05T11:43:49.040Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.522 34.613 1503.4305 12:45:50.67M 2015-10-05T11:43:49.240Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.521 34.612 1503.4299 12:45:50.88M 2015-10-05T11:43:49.445Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.520 34.611 1503.4293 12:45:51.10M 2015-10-05T11:43:49.650Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.519 34.610 1503.4285 12:45:51.30M 2015-10-05T11:43:49.865Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.519 34.609 1503.4283 12:45:51.49M 2015-10-05T11:43:50.055Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.518 34.609 1503.4281 12:45:51.71M 2015-10-05T11:43:50.255Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.518 34.608 1503.4272 12:45:51.89M 2015-10-05T11:43:50.460Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4274 12:45:52.11M 2015-10-05T11:43:50.665Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.516 34.607 1503.4268 12:45:52.31M 2015-10-05T11:43:50.865Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.516 34.606 1503.4258 12:45:52.51M 2015-10-05T11:43:51.070Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.515 34.605 1503.4246 12:45:52.71M 2015-10-05T11:43:51.270Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4231 12:45:52.91M 2015-10-05T11:43:51.475Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.514 34.605 1503.4230 12:45:53.13M 2015-10-05T11:43:51.680Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.514 34.605 1503.4233 12:45:53.32M 2015-10-05T11:43:51.880Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4227 12:45:53.52M 2015-10-05T11:43:52.085Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.515 34.606 1503.4230 12:45:53.72M 2015-10-05T11:43:52.285Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.515 34.606 1503.4232 12:45:53.92M 2015-10-05T11:43:52.490Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.605 1503.4241 12:45:54.14M 2015-10-05T11:43:52.695Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.514 34.605 1503.4241 12:45:54.34M 2015-10-05T11:43:52.895Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.514 34.605 1503.4237 12:45:54.54M 2015-10-05T11:43:53.100Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.513 34.604 1503.4220 12:45:54.74M 2015-10-05T11:43:53.300Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.511 34.602 1503.4198 12:45:54.94M 2015-10-05T11:43:53.505Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.510 34.601 1503.4175 12:45:55.15M 2015-10-05T11:43:53.705Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.509 34.601 1503.4164 12:45:55.35M 2015-10-05T11:43:53.910Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.508 34.600 1503.4155 12:45:55.55M 2015-10-05T11:43:54.115Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.510 34.602 1503.4175 12:45:55.75M 2015-10-05T11:43:54.335Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.510 34.602 1503.4174 12:45:55.95M 2015-10-05T11:43:54.520Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.511 34.603 1503.4177 12:45:56.19M 2015-10-05T11:43:54.725Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.603 1503.4193 12:45:56.37M 2015-10-05T11:43:54.925Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.512 34.604 1503.4202 12:45:56.57M 2015-10-05T11:43:55.130Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.604 1503.4196 12:45:56.77M 2015-10-05T11:43:55.335Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.512 34.604 1503.4188 12:45:56.96M 2015-10-05T11:43:55.535Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.511 34.604 1503.4174 12:45:57.19M 2015-10-05T11:43:55.740Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.510 34.602 1503.4164 12:45:57.38M 2015-10-05T11:43:55.940Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.509 34.601 1503.4152 12:45:57.58M 2015-10-05T11:43:56.145Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.508 34.600 1503.4138 12:45:57.78M 2015-10-05T11:43:56.345Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.507 34.599 1503.4131 12:45:58.00M 2015-10-05T11:43:56.550Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.506 34.598 1503.4128 12:45:58.20M 2015-10-05T11:43:56.755Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.506 34.598 1503.4127 12:45:58.40M 2015-10-05T11:43:56.990Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.505 34.597 1503.4116 12:45:58.60M 2015-10-05T11:43:57.160Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.504 34.596 1503.4105 12:45:58.80M 2015-10-05T11:43:57.390Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.504 34.596 1503.4111 12:45:59.02M 2015-10-05T11:43:57.565Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.504 34.596 1503.4106 12:45:59.21M 2015-10-05T11:43:57.770Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.504 34.596 1503.4097 12:45:59.41M 2015-10-05T11:43:57.970Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.504 34.596 1503.4093 12:45:59.61M 2015-10-05T11:43:58.175Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.505 34.597 1503.4102 12:45:59.81M 2015-10-05T11:43:58.375Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.506 34.598 1503.4108 12:46:00.03M 2015-10-05T11:43:58.580Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.507 34.599 1503.4126 12:46:00.23M 2015-10-05T11:43:58.800Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.508 34.600 1503.4142 12:46:00.43M 2015-10-05T11:43:58.985Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.508 34.600 1503.4152 12:46:00.64M 2015-10-05T11:43:59.190Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.607 1503.4229 12:46:00.83M 2015-10-05T11:43:59.390Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.607 1503.4226 12:46:01.04M 2015-10-05T11:43:59.595Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.607 1503.4231 12:46:01.24M 2015-10-05T11:43:59.830Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.516 34.607 1503.4235 12:46:01.44M 2015-10-05T11:44:00.031Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.607 1503.4240 12:46:01.64M 2015-10-05T11:44:00.205Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.515 34.606 1503.4247 12:46:01.84M 2015-10-05T11:44:00.410Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.515 34.606 1503.4246 12:46:02.06M 2015-10-05T11:44:00.610Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.515 34.606 1503.4246 12:46:02.26M 2015-10-05T11:44:00.815Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.514 34.604 1503.4236 12:46:02.45M 2015-10-05T11:44:01.015Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.513 34.604 1503.4231 12:46:02.66M 2015-10-05T11:44:01.220Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.603 1503.4216 12:46:02.86M 2015-10-05T11:44:01.425Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.603 1503.4204 12:46:03.07M 2015-10-05T11:44:01.625Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.511 34.602 1503.4197 12:46:03.27M 2015-10-05T11:44:01.830Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.510 34.601 1503.4193 12:46:03.47M 2015-10-05T11:44:02.030Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.510 34.601 1503.4174 12:46:03.67M 2015-10-05T11:44:02.235Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.509 34.601 1503.4156 12:46:03.87M 2015-10-05T11:44:02.440Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.508 34.600 1503.4141 12:46:04.09M 2015-10-05T11:44:02.640Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.507 34.599 1503.4137 12:46:04.29M 2015-10-05T11:44:02.846Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.506 34.599 1503.4122 12:46:04.49M 2015-10-05T11:44:03.050Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.603 1503.4181 12:46:04.69M 2015-10-05T11:44:03.266Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.512 34.604 1503.4186 12:46:04.89M 2015-10-05T11:44:03.450Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.604 1503.4175 12:46:05.12M 2015-10-05T11:44:03.655Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.512 34.604 1503.4161 12:46:05.30M 2015-10-05T11:44:03.860Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.512 34.605 1503.4161 12:46:05.50M 2015-10-05T11:44:04.060Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.512 34.605 1503.4170 12:46:05.70M 2015-10-05T11:44:04.265Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.512 34.605 1503.4172 12:46:05.90M 2015-10-05T11:44:04.465Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4181 12:46:06.12M 2015-10-05T11:44:04.670Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.605 1503.4174 12:46:06.32M 2015-10-05T11:44:04.875Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.604 1503.4161 12:46:06.52M 2015-10-05T11:44:05.111Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.511 34.603 1503.4165 12:46:06.72M 2015-10-05T11:44:05.311Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.511 34.603 1503.4177 12:46:06.92M 2015-10-05T11:44:05.486Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.511 34.603 1503.4178 12:46:07.13M 2015-10-05T11:44:05.685Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.511 34.603 1503.4189 12:46:07.33M 2015-10-05T11:44:05.891Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.512 34.604 1503.4197 12:46:07.53M 2015-10-05T11:44:06.096Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.512 34.604 1503.4187 12:46:07.73M 2015-10-05T11:44:06.311Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4189 12:46:07.93M 2015-10-05T11:44:06.496Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.604 1503.4194 12:46:08.15M 2015-10-05T11:44:06.696Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4191 12:46:08.35M 2015-10-05T11:44:06.906Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.511 34.603 1503.4188 12:46:08.54M 2015-10-05T11:44:07.111Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.511 34.602 1503.4191 12:46:08.75M 2015-10-05T11:44:07.311Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.510 34.602 1503.4192 12:46:08.95M 2015-10-05T11:44:07.516Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.510 34.601 1503.4187 12:46:09.16M 2015-10-05T11:44:07.731Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.510 34.601 1503.4188 12:46:09.36M 2015-10-05T11:44:07.921Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.510 34.601 1503.4192 12:46:09.58M 2015-10-05T11:44:08.121Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.510 34.601 1503.4189 12:46:09.76M 2015-10-05T11:44:08.326Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.510 34.601 1503.4197 12:46:09.96M 2015-10-05T11:44:08.531Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.510 34.601 1503.4204 12:46:10.18M 2015-10-05T11:44:08.736Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.510 34.601 1503.4208 12:46:10.38M 2015-10-05T11:44:08.936Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.510 34.601 1503.4197 12:46:10.58M 2015-10-05T11:44:09.141Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.510 34.601 1503.4194 12:46:10.77M 2015-10-05T11:44:09.341Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.510 34.601 1503.4188 12:46:11.98M 2015-10-05T11:44:09.546Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.510 34.601 1503.4183 12:46:11.19M 2015-10-05T11:44:09.751Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.510 34.601 1503.4198 12:46:11.39M 2015-10-05T11:44:09.951Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.510 34.601 1503.4194 12:46:11.59M 2015-10-05T11:44:10.151Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.510 34.601 1503.4203 12:46:11.79M 2015-10-05T11:44:10.361Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.511 34.601 1503.4208 12:46:12.01M 2015-10-05T11:44:10.561Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.603 1503.4170 12:46:12.21M 2015-10-05T11:44:10.766Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.511 34.603 1503.4167 12:46:12.41M 2015-10-05T11:44:10.966Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.504 34.596 1503.4091 12:46:12.61M 2015-10-05T11:44:11.166Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.502 34.595 1503.4073 12:46:12.81M 2015-10-05T11:44:11.371Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.503 34.596 1503.4080 12:46:13.02M 2015-10-05T11:44:11.571Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.504 34.597 1503.4083 12:46:13.22M 2015-10-05T11:44:11.776Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.505 34.598 1503.4087 12:46:13.42M 2015-10-05T11:44:11.981Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.505 34.599 1503.4084 12:46:13.62M 2015-10-05T11:44:12.201Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.506 34.600 1503.4095 12:46:13.82M 2015-10-05T11:44:12.386Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.507 34.601 1503.4099 12:46:14.06M 2015-10-05T11:44:12.586Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.508 34.601 1503.4114 12:46:14.24M 2015-10-05T11:44:12.791Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.508 34.601 1503.4117 12:46:14.44M 2015-10-05T11:44:12.998Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.508 34.601 1503.4121 12:46:14.64M 2015-10-05T11:44:13.201Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.508 34.601 1503.4130 12:46:14.83M 2015-10-05T11:44:13.401Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.509 34.601 1503.4130 12:46:15.06M 2015-10-05T11:44:13.606Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.509 34.602 1503.4141 12:46:15.25M 2015-10-05T11:44:13.831Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.507 34.600 1503.4121 12:46:15.45M 2015-10-05T11:44:14.011Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.507 34.600 1503.4122 12:46:15.65M 2015-10-05T11:44:14.230Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.507 34.600 1503.4125 12:46:15.85M 2015-10-05T11:44:14.416Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.508 34.600 1503.4130 12:46:16.07M 2015-10-05T11:44:14.630Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.505 34.598 1503.4104 12:46:16.27M 2015-10-05T11:44:14.821Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4180 12:46:16.47M 2015-10-05T11:44:15.026Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.605 1503.4199 12:46:16.66M 2015-10-05T11:44:15.231Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.504 34.596 1503.4103 12:46:16.87M 2015-10-05T11:44:15.431Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.504 34.596 1503.4113 12:46:17.08M 2015-10-05T11:44:15.636Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.504 34.596 1503.4115 12:46:17.28M 2015-10-05T11:44:15.836Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.503 34.595 1503.4111 12:46:17.48M 2015-10-05T11:44:16.071Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.503 34.595 1503.4099 12:46:17.68M 2015-10-05T11:44:16.246Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.503 34.595 1503.4108 12:46:17.88M 2015-10-05T11:44:16.446Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.504 34.595 1503.4104 12:46:18.10M 2015-10-05T11:44:16.666Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4204 12:46:18.30M 2015-10-05T11:44:16.851Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4209 12:46:18.51M 2015-10-05T11:44:17.056Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.605 1503.4224 12:46:18.69M 2015-10-05T11:44:17.261Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.515 34.606 1503.4243 12:46:18.90M 2015-10-05T11:44:17.461Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.512 34.603 1503.4211 12:46:19.12M 2015-10-05T11:44:17.666Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.511 34.602 1503.4200 12:46:19.31M 2015-10-05T11:44:17.873Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.601 1503.4192 12:46:19.51M 2015-10-05T11:44:18.071Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.510 34.601 1503.4187 12:46:19.71M 2015-10-05T11:44:18.276Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.509 34.600 1503.4169 12:46:19.91M 2015-10-05T11:44:18.476Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.508 34.600 1503.4150 12:46:20.13M 2015-10-05T11:44:18.681Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.507 34.599 1503.4137 12:46:20.33M 2015-10-05T11:44:18.886Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4180 12:46:20.53M 2015-10-05T11:44:19.086Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.603 1503.4174 12:46:20.73M 2015-10-05T11:44:19.291Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.510 34.602 1503.4161 12:46:20.92M 2015-10-05T11:44:19.491Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.510 34.602 1503.4163 12:46:21.14M 2015-10-05T11:44:19.696Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.602 1503.4171 12:46:21.34M 2015-10-05T11:44:19.901Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.512 34.603 1503.4178 12:46:21.54M 2015-10-05T11:44:20.101Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.603 1503.4167 12:46:21.74M 2015-10-05T11:44:20.306Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.603 1503.4164 12:46:21.94M 2015-10-05T11:44:20.506Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.511 34.604 1503.4158 12:46:22.16M 2015-10-05T11:44:20.711Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4161 12:46:22.35M 2015-10-05T11:44:20.916Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.506 34.599 1503.4106 12:46:22.56M 2015-10-05T11:44:21.136Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.506 34.598 1503.4108 12:46:22.76M 2015-10-05T11:44:21.321Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.505 34.597 1503.4109 12:46:22.97M 2015-10-05T11:44:21.526Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.504 34.596 1503.4099 12:46:23.17M 2015-10-05T11:44:21.726Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.503 34.595 1503.4099 12:46:23.37M 2015-10-05T11:44:21.950Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.502 34.594 1503.4088 12:46:23.57M 2015-10-05T11:44:22.131Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.502 34.594 1503.4080 12:46:23.77M 2015-10-05T11:44:22.336Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.500 34.593 1503.4066 12:46:23.97M 2015-10-05T11:44:22.541Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.500 34.592 1503.4059 12:46:24.19M 2015-10-05T11:44:22.741Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.500 34.592 1503.4047 12:46:24.39M 2015-10-05T11:44:22.946Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.500 34.592 1503.4054 12:46:24.59M 2015-10-05T11:44:23.146Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.500 34.592 1503.4056 12:46:24.79M 2015-10-05T11:44:23.351Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.505 34.597 1503.4120 12:46:25.00M 2015-10-05T11:44:23.556Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.505 34.597 1503.4132 12:46:25.20M 2015-10-05T11:44:23.756Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.505 34.597 1503.4131 12:46:25.40M 2015-10-05T11:44:23.961Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.515 34.606 1503.4231 12:46:25.60M 2015-10-05T11:44:24.161Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4207 12:46:25.80M 2015-10-05T11:44:24.366Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.511 34.602 1503.4198 12:46:26.02M 2015-10-05T11:44:24.566Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.601 1503.4188 12:46:26.22M 2015-10-05T11:44:24.790Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.601 1503.4182 12:46:26.41M 2015-10-05T11:44:24.991Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.600 1503.4177 12:46:26.61M 2015-10-05T11:44:25.176Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.503 34.595 1503.4121 12:46:26.81M 2015-10-05T11:44:25.381Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.503 34.594 1503.4125 12:46:27.03M 2015-10-05T11:44:25.596Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.504 34.595 1503.4133 12:46:27.23M 2015-10-05T11:44:25.786Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.504 34.595 1503.4135 12:46:27.45M 2015-10-05T11:44:25.992Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.504 34.595 1503.4141 12:46:27.63M 2015-10-05T11:44:26.194Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.504 34.595 1503.4135 12:46:27.83M 2015-10-05T11:44:26.396Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.503 34.594 1503.4130 12:46:28.05M 2015-10-05T11:44:26.601Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.503 34.594 1503.4117 12:46:28.25M 2015-10-05T11:44:26.801Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.503 34.594 1503.4120 12:46:28.45M 2015-10-05T11:44:27.006Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.504 34.595 1503.4127 12:46:28.64M 2015-10-05T11:44:27.206Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.504 34.595 1503.4131 12:46:28.84M 2015-10-05T11:44:27.411Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.505 34.596 1503.4133 12:46:29.06M 2015-10-05T11:44:27.612Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.505 34.596 1503.4144 12:46:29.26M 2015-10-05T11:44:27.817Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.506 34.597 1503.4152 12:46:29.46M 2015-10-05T11:44:28.022Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.507 34.598 1503.4165 12:46:29.66M 2015-10-05T11:44:28.222Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.508 34.598 1503.4169 12:46:29.86M 2015-10-05T11:44:28.427Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.508 34.599 1503.4170 12:46:30.08M 2015-10-05T11:44:28.626Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.508 34.599 1503.4171 12:46:30.28M 2015-10-05T11:44:28.834Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.508 34.599 1503.4171 12:46:30.47M 2015-10-05T11:44:29.037Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.507 34.598 1503.4161 12:46:30.67M 2015-10-05T11:44:29.236Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.508 34.599 1503.4163 12:46:30.87M 2015-10-05T11:44:29.471Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.508 34.599 1503.4171 12:46:31.09M 2015-10-05T11:44:29.642Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.508 34.599 1503.4177 12:46:31.29M 2015-10-05T11:44:29.846Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.509 34.599 1503.4181 12:46:31.49M 2015-10-05T11:44:30.067Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.508 34.599 1503.4177 12:46:31.69M 2015-10-05T11:44:30.256Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.509 34.600 1503.4175 12:46:31.91M 2015-10-05T11:44:30.457Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.503 34.595 1503.4111 12:46:32.11M 2015-10-05T11:44:30.662Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.503 34.595 1503.4108 12:46:32.31M 2015-10-05T11:44:30.862Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.503 34.594 1503.4093 12:46:32.51M 2015-10-05T11:44:31.067Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.502 34.594 1503.4076 12:46:32.71M 2015-10-05T11:44:31.266Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.501 34.594 1503.4065 12:46:32.91M 2015-10-05T11:44:31.474Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.501 34.594 1503.4064 12:46:33.12M 2015-10-05T11:44:31.677Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.501 34.594 1503.4065 12:46:33.32M 2015-10-05T11:44:31.877Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.501 34.594 1503.4065 12:46:33.52M 2015-10-05T11:44:32.082Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.501 34.594 1503.4067 12:46:33.72M 2015-10-05T11:44:32.282Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.501 34.594 1503.4067 12:46:33.92M 2015-10-05T11:44:32.487Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.502 34.595 1503.4070 12:46:34.14M 2015-10-05T11:44:32.692Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.503 34.596 1503.4075 12:46:34.34M 2015-10-05T11:44:32.892Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.504 34.597 1503.4084 12:46:34.54M 2015-10-05T11:44:33.097Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.505 34.597 1503.4094 12:46:34.73M 2015-10-05T11:44:33.302Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.505 34.597 1503.4102 12:46:34.93M 2015-10-05T11:44:33.502Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.506 34.598 1503.4114 12:46:35.15M 2015-10-05T11:44:33.707Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.506 34.598 1503.4130 12:46:35.35M 2015-10-05T11:44:33.907Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.507 34.599 1503.4144 12:46:35.55M 2015-10-05T11:44:34.114Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.508 34.599 1503.4163 12:46:35.75M 2015-10-05T11:44:34.317Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.508 34.599 1503.4171 12:46:35.95M 2015-10-05T11:44:34.532Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.508 34.599 1503.4172 12:46:36.17M 2015-10-05T11:44:34.722Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.508 34.599 1503.4169 12:46:36.38M 2015-10-05T11:44:34.922Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.509 34.600 1503.4177 12:46:36.57M 2015-10-05T11:44:35.127Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.511 34.602 1503.4197 12:46:36.76M 2015-10-05T11:44:35.327Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.512 34.603 1503.4209 12:46:36.96M 2015-10-05T11:44:35.532Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.512 34.603 1503.4207 12:46:37.18M 2015-10-05T11:44:35.732Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4197 12:46:37.38M 2015-10-05T11:44:35.937Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4198 12:46:37.58M 2015-10-05T11:44:36.142Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4187 12:46:37.78M 2015-10-05T11:44:36.342Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.604 1503.4192 12:46:38.00M 2015-10-05T11:44:36.547Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.604 1503.4183 12:46:38.20M 2015-10-05T11:44:36.754Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.604 1503.4177 12:46:38.39M 2015-10-05T11:44:36.947Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4176 12:46:38.60M 2015-10-05T11:44:37.157Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4176 12:46:38.79M 2015-10-05T11:44:37.357Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4178 12:46:39.01M 2015-10-05T11:44:37.562Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4183 12:46:39.21M 2015-10-05T11:44:37.767Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.512 34.604 1503.4178 12:46:39.41M 2015-10-05T11:44:37.967Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.512 34.603 1503.4172 12:46:39.61M 2015-10-05T11:44:38.172Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.603 1503.4176 12:46:39.81M 2015-10-05T11:44:38.377Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.511 34.603 1503.4174 12:46:40.03M 2015-10-05T11:44:38.577Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.511 34.603 1503.4185 12:46:40.23M 2015-10-05T11:44:38.782Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4194 12:46:40.43M 2015-10-05T11:44:39.002Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4209 12:46:40.63M 2015-10-05T11:44:39.187Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.512 34.603 1503.4213 12:46:40.84M 2015-10-05T11:44:39.394Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.513 34.603 1503.4225 12:46:41.04M 2015-10-05T11:44:39.593Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.512 34.603 1503.4220 12:46:41.24M 2015-10-05T11:44:39.797Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.512 34.602 1503.4213 12:46:41.44M 2015-10-05T11:44:39.999Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.511 34.601 1503.4204 12:46:41.64M 2015-10-05T11:44:40.202Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.511 34.601 1503.4200 12:46:41.84M 2015-10-05T11:44:40.402Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.511 34.602 1503.4197 12:46:42.06M 2015-10-05T11:44:40.607Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.511 34.602 1503.4188 12:46:42.25M 2015-10-05T11:44:40.807Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.602 1503.4185 12:46:42.46M 2015-10-05T11:44:41.012Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.603 1503.4192 12:46:42.65M 2015-10-05T11:44:41.231Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.603 1503.4196 12:46:42.85M 2015-10-05T11:44:41.422Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.511 34.603 1503.4196 12:46:43.07M 2015-10-05T11:44:41.622Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.511 34.602 1503.4177 12:46:43.27M 2015-10-05T11:44:41.827Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.602 1503.4171 12:46:43.47M 2015-10-05T11:44:42.037Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.510 34.602 1503.4172 12:46:43.67M 2015-10-05T11:44:42.233Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.510 34.602 1503.4165 12:46:43.87M 2015-10-05T11:44:42.432Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.603 1503.4154 12:46:44.09M 2015-10-05T11:44:42.637Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.602 1503.4148 12:46:44.28M 2015-10-05T11:44:42.842Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.602 1503.4147 12:46:44.48M 2015-10-05T11:44:43.042Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.510 34.603 1503.4144 12:46:44.68M 2015-10-05T11:44:43.247Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.510 34.603 1503.4144 12:46:44.88M 2015-10-05T11:44:43.467Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.510 34.603 1503.4142 12:46:45.10M 2015-10-05T11:44:43.657Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.510 34.603 1503.4144 12:46:45.32M 2015-10-05T11:44:43.857Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.511 34.604 1503.4159 12:46:45.50M 2015-10-05T11:44:44.070Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.512 34.604 1503.4166 12:46:45.70M 2015-10-05T11:44:44.262Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.512 34.605 1503.4169 12:46:45.90M 2015-10-05T11:44:44.467Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.513 34.605 1503.4175 12:46:46.12M 2015-10-05T11:44:44.671Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.513 34.606 1503.4180 12:46:46.32M 2015-10-05T11:44:44.873Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.606 1503.4181 12:46:46.52M 2015-10-05T11:44:45.077Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.606 1503.4182 12:46:46.71M 2015-10-05T11:44:45.277Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.514 34.606 1503.4191 12:46:46.92M 2015-10-05T11:44:45.477Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4197 12:46:47.13M 2015-10-05T11:44:45.682Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.514 34.606 1503.4207 12:46:47.33M 2015-10-05T11:44:45.887Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4205 12:46:47.53M 2015-10-05T11:44:46.087Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4208 12:46:47.73M 2015-10-05T11:44:46.292Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.605 1503.4207 12:46:47.93M 2015-10-05T11:44:46.497Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.513 34.604 1503.4199 12:46:48.15M 2015-10-05T11:44:46.697Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4194 12:46:48.35M 2015-10-05T11:44:46.911Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.604 1503.4191 12:46:48.55M 2015-10-05T11:44:47.102Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.603 1503.4183 12:46:48.74M 2015-10-05T11:44:47.307Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.511 34.604 1503.4176 12:46:48.94M 2015-10-05T11:44:47.513Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4178 12:46:49.16M 2015-10-05T11:44:47.712Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.512 34.604 1503.4192 12:46:49.36M 2015-10-05T11:44:47.932Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.512 34.604 1503.4191 12:46:49.56M 2015-10-05T11:44:48.117Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.604 1503.4189 12:46:49.77M 2015-10-05T11:44:48.322Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.605 1503.4189 12:46:49.96M 2015-10-05T11:44:48.527Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.605 1503.4193 12:46:50.18M 2015-10-05T11:44:48.727Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.513 34.605 1503.4191 12:46:50.38M 2015-10-05T11:44:48.933Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.605 1503.4188 12:46:50.58M 2015-10-05T11:44:49.132Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4183 12:46:50.78M 2015-10-05T11:44:49.337Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.604 1503.4186 12:46:50.97M 2015-10-05T11:44:49.542Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.606 1503.4210 12:46:51.19M 2015-10-05T11:44:49.742Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.606 1503.4204 12:46:51.39M 2015-10-05T11:44:49.947Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.606 1503.4198 12:46:51.59M 2015-10-05T11:44:50.153Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.513 34.605 1503.4196 12:46:51.79M 2015-10-05T11:44:50.357Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.604 1503.4200 12:46:52.01M 2015-10-05T11:44:50.554Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.604 1503.4194 12:46:52.21M 2015-10-05T11:44:50.762Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.513 34.606 1503.4142 12:46:52.40M 2015-10-05T11:44:50.962Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.513 34.607 1503.4139 12:46:52.61M 2015-10-05T11:44:51.163Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.512 34.606 1503.4124 12:46:52.80M 2015-10-05T11:44:51.367Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.511 34.605 1503.4116 12:46:53.02M 2015-10-05T11:44:51.572Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.511 34.605 1503.4116 12:46:53.22M 2015-10-05T11:44:51.772Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.511 34.605 1503.4113 12:46:53.42M 2015-10-05T11:44:51.977Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.510 34.604 1503.4111 12:46:53.62M 2015-10-05T11:44:52.183Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.510 34.604 1503.4113 12:46:53.82M 2015-10-05T11:44:52.398Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.510 34.603 1503.4124 12:46:54.04M 2015-10-05T11:44:52.583Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.509 34.603 1503.4126 12:46:54.25M 2015-10-05T11:44:52.787Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.510 34.603 1503.4137 12:46:54.43M 2015-10-05T11:44:52.993Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.510 34.603 1503.4141 12:46:54.63M 2015-10-05T11:44:53.198Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.511 34.604 1503.4147 12:46:54.83M 2015-10-05T11:44:53.431Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.511 34.604 1503.4159 12:46:55.05M 2015-10-05T11:44:53.603Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.511 34.603 1503.4164 12:46:55.25M 2015-10-05T11:44:53.803Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.511 34.603 1503.4165 12:46:55.45M 2015-10-05T11:44:54.030Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.511 34.603 1503.4178 12:46:55.65M 2015-10-05T11:44:54.208Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.511 34.603 1503.4187 12:46:55.85M 2015-10-05T11:44:54.413Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.512 34.604 1503.4205 12:46:56.07M 2015-10-05T11:44:54.618Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.512 34.604 1503.4210 12:46:56.27M 2015-10-05T11:44:54.823Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.513 34.604 1503.4215 12:46:56.47M 2015-10-05T11:44:55.023Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.512 34.603 1503.4209 12:46:56.67M 2015-10-05T11:44:55.230Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.512 34.603 1503.4211 12:46:56.86M 2015-10-05T11:44:55.428Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.604 1503.4207 12:46:57.08M 2015-10-05T11:44:55.633Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.513 34.604 1503.4208 12:46:57.28M 2015-10-05T11:44:55.834Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4208 12:46:57.48M 2015-10-05T11:44:56.037Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4202 12:46:57.68M 2015-10-05T11:44:56.243Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4204 12:46:57.88M 2015-10-05T11:44:56.443Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.507 34.598 1503.4155 12:46:58.10M 2015-10-05T11:44:56.670Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.506 34.598 1503.4153 12:46:58.29M 2015-10-05T11:44:56.863Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.511 34.602 1503.4199 12:46:58.50M 2015-10-05T11:44:57.053Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.512 34.603 1503.4211 12:46:58.71M 2015-10-05T11:44:57.253Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.513 34.604 1503.4219 12:46:58.89M 2015-10-05T11:44:57.458Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.515 34.606 1503.4230 12:46:59.11M 2015-10-05T11:44:57.663Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.608 1503.4243 12:46:59.31M 2015-10-05T11:44:57.863Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.609 1503.4253 12:46:59.51M 2015-10-05T11:44:58.068Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.519 34.611 1503.4266 12:46:59.71M 2015-10-05T11:44:58.268Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.612 1503.4274 12:46:59.91M 2015-10-05T11:44:58.474Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.611 1503.4277 12:47:00.13M 2015-10-05T11:44:58.678Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.520 34.611 1503.4296 12:47:00.33M 2015-10-05T11:44:58.878Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.521 34.612 1503.4302 12:47:00.53M 2015-10-05T11:44:59.083Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.518 34.608 1503.4274 12:47:00.72M 2015-10-05T11:44:59.288Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.506 34.597 1503.4160 12:47:00.92M 2015-10-05T11:44:59.488Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.506 34.597 1503.4135 12:47:01.14M 2015-10-05T11:44:59.693Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.505 34.597 1503.4125 12:47:01.34M 2015-10-05T11:44:59.893Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.505 34.597 1503.4130 12:47:01.54M 2015-10-05T11:45:00.098Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.506 34.597 1503.4130 12:47:01.74M 2015-10-05T11:45:00.303Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.506 34.599 1503.4122 12:47:01.93M 2015-10-05T11:45:00.508Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.507 34.599 1503.4121 12:47:02.16M 2015-10-05T11:45:00.708Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.509 34.602 1503.4146 12:47:02.36M 2015-10-05T11:45:00.908Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.607 1503.4182 12:47:02.55M 2015-10-05T11:45:01.115Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.515 34.607 1503.4193 12:47:02.75M 2015-10-05T11:45:01.338Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.515 34.607 1503.4207 12:47:02.95M 2015-10-05T11:45:01.518Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4209 12:47:03.19M 2015-10-05T11:45:01.723Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4213 12:47:03.37M 2015-10-05T11:45:01.923Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.607 1503.4222 12:47:03.57M 2015-10-05T11:45:02.128Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4192 12:47:03.77M 2015-10-05T11:45:02.328Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4188 12:47:03.97M 2015-10-05T11:45:02.551Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.605 1503.4197 12:47:04.18M 2015-10-05T11:45:02.738Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.513 34.605 1503.4207 12:47:04.39M 2015-10-05T11:45:02.943Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.513 34.605 1503.4209 12:47:04.58M 2015-10-05T11:45:03.143Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4208 12:47:04.78M 2015-10-05T11:45:03.348Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4219 12:47:05.00M 2015-10-05T11:45:03.548Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4218 12:47:05.20M 2015-10-05T11:45:03.755Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.606 1503.4225 12:47:05.40M 2015-10-05T11:45:03.958Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.512 34.604 1503.4199 12:47:05.60M 2015-10-05T11:45:04.158Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4189 12:47:05.80M 2015-10-05T11:45:04.363Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.603 1503.4178 12:47:06.02M 2015-10-05T11:45:04.590Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.511 34.603 1503.4172 12:47:06.22M 2015-10-05T11:45:04.768Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.510 34.602 1503.4170 12:47:06.41M 2015-10-05T11:45:04.968Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.602 1503.4166 12:47:06.62M 2015-10-05T11:45:05.173Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.601 1503.4169 12:47:06.81M 2015-10-05T11:45:05.378Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.605 1503.4207 12:47:07.03M 2015-10-05T11:45:05.578Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4204 12:47:07.23M 2015-10-05T11:45:05.803Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.513 34.605 1503.4208 12:47:07.43M 2015-10-05T11:45:05.988Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.514 34.605 1503.4227 12:47:07.65M 2015-10-05T11:45:06.188Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.513 34.604 1503.4226 12:47:07.83M 2015-10-05T11:45:06.395Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4224 12:47:08.05M 2015-10-05T11:45:06.598Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.606 1503.4230 12:47:08.25M 2015-10-05T11:45:06.798Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.606 1503.4235 12:47:08.45M 2015-10-05T11:45:06.998Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.518 34.609 1503.4265 12:47:08.65M 2015-10-05T11:45:07.203Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.519 34.609 1503.4269 12:47:08.84M 2015-10-05T11:45:07.408Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.520 34.610 1503.4286 12:47:09.06M 2015-10-05T11:45:07.608Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.521 34.611 1503.4292 12:47:09.26M 2015-10-05T11:45:07.813Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.612 1503.4290 12:47:09.46M 2015-10-05T11:45:08.018Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.612 1503.4285 12:47:09.66M 2015-10-05T11:45:08.218Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.613 1503.4286 12:47:09.86M 2015-10-05T11:45:08.418Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.522 34.614 1503.4292 12:47:10.07M 2015-10-05T11:45:08.623Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.522 34.613 1503.4281 12:47:10.27M 2015-10-05T11:45:08.830Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.521 34.613 1503.4263 12:47:10.47M 2015-10-05T11:45:09.036Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.520 34.613 1503.4252 12:47:10.67M 2015-10-05T11:45:09.233Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.520 34.613 1503.4249 12:47:10.87M 2015-10-05T11:45:09.471Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.517 34.610 1503.4211 12:47:11.09M 2015-10-05T11:45:09.638Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.611 1503.4225 12:47:11.29M 2015-10-05T11:45:09.843Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.520 34.612 1503.4240 12:47:11.49M 2015-10-05T11:45:10.048Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.521 34.614 1503.4253 12:47:11.69M 2015-10-05T11:45:10.268Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.522 34.615 1503.4271 12:47:11.89M 2015-10-05T11:45:10.453Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.523 34.616 1503.4277 12:47:12.12M 2015-10-05T11:45:10.658Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.520 34.612 1503.4241 12:47:12.31M 2015-10-05T11:45:10.858Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.519 34.610 1503.4292 12:47:12.51M 2015-10-05T11:45:11.063Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.523 34.613 1503.4326 12:47:12.70M 2015-10-05T11:45:11.263Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.523 34.613 1503.4320 12:47:12.90M 2015-10-05T11:45:11.468Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.521 34.612 1503.4297 12:47:13.12M 2015-10-05T11:45:11.675Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.516 34.607 1503.4240 12:47:13.32M 2015-10-05T11:45:11.873Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.516 34.607 1503.4230 12:47:13.52M 2015-10-05T11:45:12.078Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.607 1503.4236 12:47:13.72M 2015-10-05T11:45:12.283Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.606 1503.4237 12:47:13.92M 2015-10-05T11:45:12.483Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.508 34.600 1503.4163 12:47:14.14M 2015-10-05T11:45:12.689Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.507 34.599 1503.4150 12:47:14.33M 2015-10-05T11:45:12.888Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.507 34.598 1503.4153 12:47:14.54M 2015-10-05T11:45:13.094Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.506 34.597 1503.4143 12:47:14.73M 2015-10-05T11:45:13.293Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.510 34.601 1503.4176 12:47:14.93M 2015-10-05T11:45:13.498Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.510 34.602 1503.4172 12:47:15.15M 2015-10-05T11:45:13.703Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.511 34.603 1503.4166 12:47:15.35M 2015-10-05T11:45:13.903Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.604 1503.4166 12:47:15.55M 2015-10-05T11:45:14.108Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4175 12:47:15.75M 2015-10-05T11:45:14.308Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.606 1503.4187 12:47:15.95M 2015-10-05T11:45:14.514Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.607 1503.4192 12:47:16.17M 2015-10-05T11:45:14.728Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.607 1503.4202 12:47:16.37M 2015-10-05T11:45:14.918Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.607 1503.4199 12:47:16.58M 2015-10-05T11:45:15.124Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.514 34.607 1503.4189 12:47:16.76M 2015-10-05T11:45:15.324Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.515 34.607 1503.4193 12:47:16.96M 2015-10-05T11:45:15.528Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.514 34.607 1503.4194 12:47:17.18M 2015-10-05T11:45:15.733Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.607 1503.4177 12:47:17.38M 2015-10-05T11:45:15.933Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.607 1503.4172 12:47:17.58M 2015-10-05T11:45:16.150Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.514 34.607 1503.4170 12:47:17.78M 2015-10-05T11:45:16.338Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.514 34.607 1503.4170 12:47:18.98M 2015-10-05T11:45:16.544Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.514 34.607 1503.4181 12:47:18.19M 2015-10-05T11:45:16.748Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.515 34.607 1503.4202 12:47:18.39M 2015-10-05T11:45:16.949Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.607 1503.4208 12:47:18.60M 2015-10-05T11:45:17.154Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.608 1503.4211 12:47:18.79M 2015-10-05T11:45:17.359Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4219 12:47:19.01M 2015-10-05T11:45:17.559Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.608 1503.4232 12:47:19.21M 2015-10-05T11:45:17.759Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4232 12:47:19.41M 2015-10-05T11:45:17.964Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.608 1503.4226 12:47:19.61M 2015-10-05T11:45:18.169Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.608 1503.4215 12:47:19.81M 2015-10-05T11:45:18.369Z|I-OCEAN7-304-XXXX| 27.37 13.990 41.515 34.607 1503.4218 12:47:20.03M 2015-10-05T11:45:18.574Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.515 34.606 1503.4225 12:47:20.22M 2015-10-05T11:45:18.779Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.606 1503.4214 12:47:20.43M 2015-10-05T11:45:18.979Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.606 1503.4213 12:47:20.62M 2015-10-05T11:45:19.199Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4203 12:47:20.82M 2015-10-05T11:45:19.384Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.513 34.605 1503.4207 12:47:21.06M 2015-10-05T11:45:19.589Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.513 34.604 1503.4214 12:47:21.24M 2015-10-05T11:45:19.794Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.513 34.604 1503.4214 12:47:21.44M 2015-10-05T11:45:19.994Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4220 12:47:21.64M 2015-10-05T11:45:20.194Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.514 34.604 1503.4222 12:47:21.84M 2015-10-05T11:45:20.404Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.514 34.604 1503.4230 12:47:22.05M 2015-10-05T11:45:20.649Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.513 34.604 1503.4233 12:47:22.26M 2015-10-05T11:45:20.804Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.514 34.604 1503.4248 12:47:22.50M 2015-10-05T11:45:21.009Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.515 34.605 1503.4258 12:47:22.65M 2015-10-05T11:45:21.214Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.516 34.606 1503.4277 12:47:22.85M 2015-10-05T11:45:21.419Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.517 34.606 1503.4287 12:47:23.07M 2015-10-05T11:45:21.619Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.516 34.606 1503.4272 12:47:23.27M 2015-10-05T11:45:21.819Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.516 34.606 1503.4272 12:47:23.47M 2015-10-05T11:45:22.024Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.516 34.606 1503.4268 12:47:23.67M 2015-10-05T11:45:22.224Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.515 34.605 1503.4269 12:47:23.87M 2015-10-05T11:45:22.434Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.515 34.605 1503.4266 12:47:24.08M 2015-10-05T11:45:22.634Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.514 34.604 1503.4260 12:47:24.29M 2015-10-05T11:45:22.871Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.513 34.602 1503.4248 12:47:24.48M 2015-10-05T11:45:23.039Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.513 34.602 1503.4242 12:47:24.68M 2015-10-05T11:45:23.244Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.512 34.602 1503.4246 12:47:24.88M 2015-10-05T11:45:23.444Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.512 34.602 1503.4252 12:47:25.10M 2015-10-05T11:45:23.664Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.512 34.602 1503.4254 12:47:25.30M 2015-10-05T11:45:23.854Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.512 34.602 1503.4254 12:47:25.52M 2015-10-05T11:45:24.054Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.512 34.601 1503.4255 12:47:25.70M 2015-10-05T11:45:24.259Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.512 34.601 1503.4259 12:47:25.90M 2015-10-05T11:45:24.464Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.512 34.601 1503.4260 12:47:26.12M 2015-10-05T11:45:24.664Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.512 34.601 1503.4261 12:47:26.31M 2015-10-05T11:45:24.869Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.513 34.602 1503.4265 12:47:26.51M 2015-10-05T11:45:25.069Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.513 34.602 1503.4263 12:47:26.71M 2015-10-05T11:45:25.274Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.513 34.602 1503.4272 12:47:26.91M 2015-10-05T11:45:25.479Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.513 34.602 1503.4257 12:47:27.13M 2015-10-05T11:45:25.724Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.513 34.602 1503.4252 12:47:27.33M 2015-10-05T11:45:25.884Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.513 34.603 1503.4242 12:47:27.57M 2015-10-05T11:45:26.110Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.512 34.602 1503.4242 12:47:27.73M 2015-10-05T11:45:26.289Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.513 34.603 1503.4242 12:47:27.93M 2015-10-05T11:45:26.494Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.513 34.603 1503.4229 12:47:28.15M 2015-10-05T11:45:26.694Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.513 34.603 1503.4231 12:47:28.35M 2015-10-05T11:45:26.899Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.507 34.598 1503.4171 12:47:28.54M 2015-10-05T11:45:27.099Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.507 34.598 1503.4170 12:47:28.74M 2015-10-05T11:45:27.304Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.506 34.598 1503.4154 12:47:28.94M 2015-10-05T11:45:27.509Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.507 34.598 1503.4146 12:47:29.16M 2015-10-05T11:45:27.709Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.507 34.598 1503.4146 12:47:29.36M 2015-10-05T11:45:27.914Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.507 34.598 1503.4143 12:47:29.56M 2015-10-05T11:45:28.134Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.507 34.599 1503.4144 12:47:29.76M 2015-10-05T11:45:28.319Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.507 34.599 1503.4132 12:47:29.97M 2015-10-05T11:45:28.524Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.508 34.601 1503.4136 12:47:30.18M 2015-10-05T11:45:28.724Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.509 34.602 1503.4132 12:47:30.37M 2015-10-05T11:45:28.929Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.509 34.602 1503.4142 12:47:30.57M 2015-10-05T11:45:29.134Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.510 34.602 1503.4147 12:47:30.77M 2015-10-05T11:45:29.334Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.509 34.602 1503.4143 12:47:30.97M 2015-10-05T11:45:29.539Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.513 34.605 1503.4188 12:47:31.19M 2015-10-05T11:45:29.739Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.604 1503.4191 12:47:31.39M 2015-10-05T11:45:29.944Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.515 34.606 1503.4216 12:47:31.59M 2015-10-05T11:45:30.149Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.522 34.612 1503.4299 12:47:31.79M 2015-10-05T11:45:30.349Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.523 34.613 1503.4318 12:47:32.01M 2015-10-05T11:45:30.554Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.520 34.610 1503.4287 12:47:32.21M 2015-10-05T11:45:30.799Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.518 34.609 1503.4266 12:47:32.40M 2015-10-05T11:45:30.959Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.517 34.608 1503.4247 12:47:32.65M 2015-10-05T11:45:31.159Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.516 34.608 1503.4236 12:47:32.80M 2015-10-05T11:45:31.364Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.607 1503.4225 12:47:33.02M 2015-10-05T11:45:31.569Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.605 1503.4215 12:47:33.22M 2015-10-05T11:45:31.769Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.512 34.604 1503.4202 12:47:33.42M 2015-10-05T11:45:31.974Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.510 34.602 1503.4178 12:47:33.62M 2015-10-05T11:45:32.179Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.509 34.601 1503.4164 12:47:33.82M 2015-10-05T11:45:32.379Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.504 34.596 1503.4098 12:47:34.04M 2015-10-05T11:45:32.604Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.504 34.596 1503.4087 12:47:34.23M 2015-10-05T11:45:32.784Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.504 34.596 1503.4089 12:47:34.45M 2015-10-05T11:45:32.989Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.503 34.596 1503.4087 12:47:34.63M 2015-10-05T11:45:33.189Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.503 34.595 1503.4082 12:47:34.83M 2015-10-05T11:45:33.394Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.503 34.596 1503.4087 12:47:35.05M 2015-10-05T11:45:33.600Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.504 34.597 1503.4094 12:47:35.25M 2015-10-05T11:45:33.804Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.506 34.598 1503.4109 12:47:35.45M 2015-10-05T11:45:34.005Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.507 34.599 1503.4139 12:47:35.65M 2015-10-05T11:45:34.211Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.508 34.600 1503.4161 12:47:35.85M 2015-10-05T11:45:34.409Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.602 1503.4174 12:47:36.07M 2015-10-05T11:45:34.614Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.511 34.603 1503.4182 12:47:36.26M 2015-10-05T11:45:34.819Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4191 12:47:36.46M 2015-10-05T11:45:35.020Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.512 34.603 1503.4198 12:47:36.66M 2015-10-05T11:45:35.224Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.509 34.600 1503.4171 12:47:36.86M 2015-10-05T11:45:35.424Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.508 34.599 1503.4165 12:47:37.08M 2015-10-05T11:45:35.629Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.507 34.598 1503.4160 12:47:37.28M 2015-10-05T11:45:35.879Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.506 34.597 1503.4156 12:47:37.48M 2015-10-05T11:45:36.037Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.505 34.596 1503.4139 12:47:37.72M 2015-10-05T11:45:36.235Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.504 34.596 1503.4126 12:47:37.88M 2015-10-05T11:45:36.439Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.504 34.596 1503.4127 12:47:38.09M 2015-10-05T11:45:36.640Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.606 1503.4248 12:47:38.29M 2015-10-05T11:45:36.849Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.517 34.608 1503.4263 12:47:38.49M 2015-10-05T11:45:37.069Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.519 34.609 1503.4280 12:47:38.69M 2015-10-05T11:45:37.254Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.515 34.607 1503.4230 12:47:38.91M 2015-10-05T11:45:37.460Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4219 12:47:39.11M 2015-10-05T11:45:37.659Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.603 1503.4181 12:47:39.31M 2015-10-05T11:45:37.864Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.510 34.602 1503.4161 12:47:39.51M 2015-10-05T11:45:38.065Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.509 34.601 1503.4142 12:47:39.71M 2015-10-05T11:45:38.270Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.508 34.600 1503.4138 12:47:39.91M 2015-10-05T11:45:38.475Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.509 34.601 1503.4150 12:47:40.13M 2015-10-05T11:45:38.676Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.510 34.602 1503.4163 12:47:40.33M 2015-10-05T11:45:38.880Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.602 1503.4170 12:47:40.52M 2015-10-05T11:45:39.079Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.511 34.603 1503.4180 12:47:40.72M 2015-10-05T11:45:39.285Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.511 34.603 1503.4176 12:47:40.92M 2015-10-05T11:45:39.485Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.607 1503.4222 12:47:41.14M 2015-10-05T11:45:39.690Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4225 12:47:41.34M 2015-10-05T11:45:39.890Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4229 12:47:41.54M 2015-10-05T11:45:40.100Z|I-OCEAN7-304-XXXX| 27.31 13.986 41.516 34.611 1503.4146 12:47:41.74M 2015-10-05T11:45:40.300Z|I-OCEAN7-304-XXXX| 27.31 13.986 41.516 34.612 1503.4141 12:47:41.94M 2015-10-05T11:45:40.505Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.517 34.612 1503.4142 12:47:42.16M 2015-10-05T11:45:40.710Z|I-OCEAN7-304-XXXX| 27.36 13.986 41.517 34.612 1503.4152 12:47:42.36M 2015-10-05T11:45:40.950Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.514 34.610 1503.4117 12:47:42.55M 2015-10-05T11:45:41.110Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.515 34.610 1503.4125 12:47:42.80M 2015-10-05T11:45:41.315Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.515 34.610 1503.4131 12:47:42.95M 2015-10-05T11:45:41.535Z|I-OCEAN7-304-XXXX| 27.29 13.986 41.514 34.609 1503.4127 12:47:43.17M 2015-10-05T11:45:41.720Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.515 34.609 1503.4143 12:47:43.39M 2015-10-05T11:45:41.925Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.515 34.609 1503.4153 12:47:43.57M 2015-10-05T11:45:42.125Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.514 34.608 1503.4170 12:47:43.77M 2015-10-05T11:45:42.330Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.524 34.616 1503.4285 12:47:43.97M 2015-10-05T11:45:42.530Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.525 34.617 1503.4313 12:47:44.18M 2015-10-05T11:45:42.735Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.525 34.616 1503.4330 12:47:44.38M 2015-10-05T11:45:42.940Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.525 34.616 1503.4342 12:47:44.58M 2015-10-05T11:45:43.140Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.525 34.615 1503.4351 12:47:44.78M 2015-10-05T11:45:43.345Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.525 34.615 1503.4357 12:47:45.00M 2015-10-05T11:45:43.550Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.525 34.614 1503.4347 12:47:45.20M 2015-10-05T11:45:43.750Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.514 34.604 1503.4225 12:47:45.40M 2015-10-05T11:45:43.950Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.510 34.600 1503.4186 12:47:45.60M 2015-10-05T11:45:44.155Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.511 34.602 1503.4198 12:47:45.79M 2015-10-05T11:45:44.360Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.511 34.602 1503.4200 12:47:46.01M 2015-10-05T11:45:44.565Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.508 34.600 1503.4164 12:47:46.22M 2015-10-05T11:45:44.765Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.599 1503.4144 12:47:46.41M 2015-10-05T11:45:44.970Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.598 1503.4136 12:47:46.61M 2015-10-05T11:45:45.170Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.507 34.599 1503.4126 12:47:46.81M 2015-10-05T11:45:45.375Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.508 34.600 1503.4135 12:47:47.03M 2015-10-05T11:45:45.575Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.509 34.600 1503.4148 12:47:47.23M 2015-10-05T11:45:45.791Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.509 34.601 1503.4156 12:47:47.43M 2015-10-05T11:45:46.000Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.602 1503.4161 12:47:47.63M 2015-10-05T11:45:46.185Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4214 12:47:47.84M 2015-10-05T11:45:46.390Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4215 12:47:48.05M 2015-10-05T11:45:46.590Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4200 12:47:48.24M 2015-10-05T11:45:46.795Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.607 1503.4209 12:47:48.44M 2015-10-05T11:45:47.000Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4215 12:47:48.64M 2015-10-05T11:45:47.200Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.608 1503.4220 12:47:48.84M 2015-10-05T11:45:47.405Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.517 34.609 1503.4229 12:47:49.06M 2015-10-05T11:45:47.610Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4237 12:47:49.26M 2015-10-05T11:45:47.810Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.519 34.611 1503.4258 12:47:49.46M 2015-10-05T11:45:48.015Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.521 34.612 1503.4277 12:47:49.66M 2015-10-05T11:45:48.215Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.521 34.612 1503.4281 12:47:49.86M 2015-10-05T11:45:48.420Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.521 34.612 1503.4277 12:47:50.07M 2015-10-05T11:45:48.625Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.612 1503.4263 12:47:50.27M 2015-10-05T11:45:48.825Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.520 34.612 1503.4259 12:47:50.48M 2015-10-05T11:45:49.030Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.520 34.612 1503.4257 12:47:50.67M 2015-10-05T11:45:49.230Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.611 1503.4254 12:47:50.87M 2015-10-05T11:45:49.435Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.517 34.609 1503.4232 12:47:51.09M 2015-10-05T11:45:49.640Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.516 34.608 1503.4230 12:47:51.29M 2015-10-05T11:45:49.840Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.608 1503.4225 12:47:51.49M 2015-10-05T11:45:50.040Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4221 12:47:51.69M 2015-10-05T11:45:50.245Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.607 1503.4218 12:47:51.89M 2015-10-05T11:45:50.470Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.607 1503.4209 12:47:52.10M 2015-10-05T11:45:50.650Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4213 12:47:52.32M 2015-10-05T11:45:50.855Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.607 1503.4218 12:47:52.50M 2015-10-05T11:45:51.105Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.515 34.607 1503.4207 12:47:52.70M 2015-10-05T11:45:51.260Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.607 1503.4198 12:47:52.95M 2015-10-05T11:45:51.465Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4194 12:47:53.12M 2015-10-05T11:45:51.670Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.514 34.606 1503.4192 12:47:53.32M 2015-10-05T11:45:51.870Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.605 1503.4191 12:47:53.52M 2015-10-05T11:45:52.070Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.514 34.606 1503.4185 12:47:53.72M 2015-10-05T11:45:52.275Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.606 1503.4199 12:47:53.91M 2015-10-05T11:45:52.480Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.606 1503.4202 12:47:54.13M 2015-10-05T11:45:52.680Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.606 1503.4205 12:47:54.33M 2015-10-05T11:45:52.890Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4213 12:47:54.53M 2015-10-05T11:45:53.085Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.509 34.601 1503.4147 12:47:54.73M 2015-10-05T11:45:53.295Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.508 34.600 1503.4138 12:47:54.93M 2015-10-05T11:45:53.495Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.508 34.600 1503.4135 12:47:55.15M 2015-10-05T11:45:53.700Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.508 34.600 1503.4141 12:47:55.35M 2015-10-05T11:45:53.900Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.508 34.600 1503.4150 12:47:55.55M 2015-10-05T11:45:54.105Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.509 34.601 1503.4152 12:47:55.75M 2015-10-05T11:45:54.310Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.510 34.602 1503.4160 12:47:55.95M 2015-10-05T11:45:54.510Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.517 34.608 1503.4230 12:47:56.17M 2015-10-05T11:45:54.715Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.609 1503.4242 12:47:56.36M 2015-10-05T11:45:54.935Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.610 1503.4246 12:47:56.56M 2015-10-05T11:45:55.151Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4191 12:47:56.78M 2015-10-05T11:45:55.325Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4177 12:47:56.96M 2015-10-05T11:45:55.525Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.603 1503.4155 12:47:57.18M 2015-10-05T11:45:55.725Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.604 1503.4170 12:47:57.38M 2015-10-05T11:45:55.930Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.605 1503.4177 12:47:57.58M 2015-10-05T11:45:56.180Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.513 34.606 1503.4181 12:47:57.77M 2015-10-05T11:45:56.335Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.515 34.607 1503.4188 12:47:58.04M 2015-10-05T11:45:56.550Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.516 34.608 1503.4198 12:47:58.19M 2015-10-05T11:45:56.740Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.516 34.609 1503.4207 12:47:58.39M 2015-10-05T11:45:56.945Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.517 34.609 1503.4219 12:47:58.59M 2015-10-05T11:45:57.150Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.609 1503.4224 12:47:58.79M 2015-10-05T11:45:57.355Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.608 1503.4226 12:47:59.01M 2015-10-05T11:45:57.555Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.608 1503.4225 12:47:59.21M 2015-10-05T11:45:57.760Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.516 34.608 1503.4232 12:47:59.41M 2015-10-05T11:45:57.960Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4222 12:47:59.61M 2015-10-05T11:45:58.165Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.607 1503.4219 12:47:59.81M 2015-10-05T11:45:58.365Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4231 12:48:00.02M 2015-10-05T11:45:58.570Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.608 1503.4240 12:48:00.22M 2015-10-05T11:45:58.775Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.518 34.609 1503.4241 12:48:00.42M 2015-10-05T11:45:58.975Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.518 34.610 1503.4249 12:48:00.62M 2015-10-05T11:45:59.180Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4242 12:48:00.82M 2015-10-05T11:45:59.400Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4248 12:48:01.04M 2015-10-05T11:45:59.585Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.513 34.604 1503.4194 12:48:01.25M 2015-10-05T11:45:59.790Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.512 34.603 1503.4194 12:48:01.44M 2015-10-05T11:45:59.990Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.511 34.603 1503.4182 12:48:01.64M 2015-10-05T11:46:00.190Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.602 1503.4174 12:48:01.84M 2015-10-05T11:46:00.396Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.601 1503.4165 12:48:02.05M 2015-10-05T11:46:00.601Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.601 1503.4170 12:48:02.25M 2015-10-05T11:46:00.805Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.601 1503.4177 12:48:02.45M 2015-10-05T11:46:01.006Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.601 1503.4185 12:48:02.65M 2015-10-05T11:46:01.255Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.511 34.602 1503.4196 12:48:02.85M 2015-10-05T11:46:01.416Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.512 34.603 1503.4204 12:48:03.11M 2015-10-05T11:46:01.616Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.513 34.604 1503.4221 12:48:03.27M 2015-10-05T11:46:01.821Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.605 1503.4242 12:48:03.47M 2015-10-05T11:46:02.021Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.516 34.606 1503.4263 12:48:03.67M 2015-10-05T11:46:02.226Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.517 34.607 1503.4279 12:48:03.87M 2015-10-05T11:46:02.426Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.519 34.608 1503.4301 12:48:04.08M 2015-10-05T11:46:02.631Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.520 34.610 1503.4312 12:48:04.28M 2015-10-05T11:46:02.871Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.518 34.608 1503.4276 12:48:04.48M 2015-10-05T11:46:03.038Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.608 1503.4270 12:48:04.68M 2015-10-05T11:46:03.271Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.608 1503.4260 12:48:04.88M 2015-10-05T11:46:03.441Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.607 1503.4253 12:48:05.10M 2015-10-05T11:46:03.646Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.608 1503.4258 12:48:05.30M 2015-10-05T11:46:03.866Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.517 34.608 1503.4249 12:48:05.50M 2015-10-05T11:46:04.051Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.608 1503.4244 12:48:05.71M 2015-10-05T11:46:04.256Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.608 1503.4241 12:48:05.89M 2015-10-05T11:46:04.456Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.610 1503.4252 12:48:06.12M 2015-10-05T11:46:04.661Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.519 34.611 1503.4257 12:48:06.31M 2015-10-05T11:46:04.866Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.519 34.611 1503.4258 12:48:06.51M 2015-10-05T11:46:05.071Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.608 1503.4215 12:48:06.71M 2015-10-05T11:46:05.271Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.608 1503.4204 12:48:06.91M 2015-10-05T11:46:05.476Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4209 12:48:07.13M 2015-10-05T11:46:05.676Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4215 12:48:07.33M 2015-10-05T11:46:05.881Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4222 12:48:07.53M 2015-10-05T11:46:06.081Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.607 1503.4220 12:48:07.73M 2015-10-05T11:46:06.331Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.606 1503.4222 12:48:07.92M 2015-10-05T11:46:06.491Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.527 34.617 1503.4365 12:48:08.19M 2015-10-05T11:46:06.691Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.526 34.616 1503.4365 12:48:08.34M 2015-10-05T11:46:06.896Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.525 34.615 1503.4362 12:48:08.54M 2015-10-05T11:46:07.096Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.525 34.614 1503.4360 12:48:08.74M 2015-10-05T11:46:07.301Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.524 34.614 1503.4360 12:48:08.94M 2015-10-05T11:46:07.501Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.524 34.613 1503.4360 12:48:09.16M 2015-10-05T11:46:07.706Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.523 34.612 1503.4358 12:48:09.36M 2015-10-05T11:46:07.911Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.522 34.611 1503.4346 12:48:09.56M 2015-10-05T11:46:08.111Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.522 34.611 1503.4338 12:48:09.75M 2015-10-05T11:46:08.331Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.522 34.611 1503.4346 12:48:09.95M 2015-10-05T11:46:08.521Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.522 34.611 1503.4341 12:48:10.19M 2015-10-05T11:46:08.721Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.527 34.616 1503.4386 12:48:10.37M 2015-10-05T11:46:08.926Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.526 34.615 1503.4369 12:48:10.57M 2015-10-05T11:46:09.126Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.525 34.615 1503.4366 12:48:10.77M 2015-10-05T11:46:09.331Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.526 34.616 1503.4360 12:48:10.97M 2015-10-05T11:46:09.536Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.526 34.616 1503.4354 12:48:11.19M 2015-10-05T11:46:09.736Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.525 34.616 1503.4336 12:48:11.39M 2015-10-05T11:46:09.941Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.524 34.615 1503.4325 12:48:11.59M 2015-10-05T11:46:10.141Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.524 34.615 1503.4315 12:48:11.79M 2015-10-05T11:46:10.346Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.522 34.613 1503.4312 12:48:12.00M 2015-10-05T11:46:10.551Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.522 34.613 1503.4313 12:48:12.20M 2015-10-05T11:46:10.751Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.522 34.613 1503.4303 12:48:12.40M 2015-10-05T11:46:10.956Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.521 34.612 1503.4291 12:48:12.60M 2015-10-05T11:46:11.156Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.521 34.611 1503.4286 12:48:12.80M 2015-10-05T11:46:11.406Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.611 1503.4275 12:48:13.02M 2015-10-05T11:46:11.566Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.611 1503.4269 12:48:13.26M 2015-10-05T11:46:11.766Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.519 34.610 1503.4261 12:48:13.42M 2015-10-05T11:46:11.971Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.519 34.610 1503.4253 12:48:13.61M 2015-10-05T11:46:12.171Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.518 34.609 1503.4241 12:48:13.81M 2015-10-05T11:46:12.376Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.516 34.607 1503.4236 12:48:14.03M 2015-10-05T11:46:12.581Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.515 34.606 1503.4218 12:48:14.23M 2015-10-05T11:46:12.801Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.606 1503.4209 12:48:14.43M 2015-10-05T11:46:12.986Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.514 34.606 1503.4198 12:48:14.65M 2015-10-05T11:46:13.193Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.517 34.609 1503.4226 12:48:14.83M 2015-10-05T11:46:13.391Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.518 34.609 1503.4231 12:48:15.05M 2015-10-05T11:46:13.596Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.518 34.610 1503.4235 12:48:15.25M 2015-10-05T11:46:13.796Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.610 1503.4238 12:48:15.45M 2015-10-05T11:46:14.001Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.518 34.610 1503.4231 12:48:15.64M 2015-10-05T11:46:14.201Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.510 34.603 1503.4138 12:48:15.85M 2015-10-05T11:46:14.406Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.512 34.605 1503.4166 12:48:16.06M 2015-10-05T11:46:14.611Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.512 34.605 1503.4172 12:48:16.26M 2015-10-05T11:46:14.816Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4186 12:48:16.46M 2015-10-05T11:46:15.016Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.605 1503.4198 12:48:16.66M 2015-10-05T11:46:15.221Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4205 12:48:16.86M 2015-10-05T11:46:15.421Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.606 1503.4214 12:48:17.08M 2015-10-05T11:46:15.626Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.606 1503.4213 12:48:17.28M 2015-10-05T11:46:15.826Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.606 1503.4224 12:48:17.48M 2015-10-05T11:46:16.031Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.606 1503.4221 12:48:17.68M 2015-10-05T11:46:16.231Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.606 1503.4222 12:48:17.88M 2015-10-05T11:46:16.436Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.606 1503.4220 12:48:18.09M 2015-10-05T11:46:16.641Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.606 1503.4214 12:48:18.29M 2015-10-05T11:46:16.841Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4205 12:48:18.49M 2015-10-05T11:46:17.046Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4211 12:48:18.69M 2015-10-05T11:46:17.266Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.514 34.605 1503.4216 12:48:18.89M 2015-10-05T11:46:17.451Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.514 34.605 1503.4216 12:48:19.12M 2015-10-05T11:46:17.656Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.512 34.604 1503.4203 12:48:19.31M 2015-10-05T11:46:17.856Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.515 34.606 1503.4232 12:48:19.51M 2015-10-05T11:46:18.061Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.516 34.607 1503.4238 12:48:19.70M 2015-10-05T11:46:18.266Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.607 1503.4237 12:48:19.90M 2015-10-05T11:46:18.466Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.608 1503.4243 12:48:20.12M 2015-10-05T11:46:18.671Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.517 34.608 1503.4250 12:48:20.32M 2015-10-05T11:46:18.876Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.608 1503.4250 12:48:20.52M 2015-10-05T11:46:19.076Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.520 34.611 1503.4279 12:48:20.72M 2015-10-05T11:46:19.281Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.519 34.610 1503.4275 12:48:20.92M 2015-10-05T11:46:19.481Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.518 34.609 1503.4269 12:48:21.14M 2015-10-05T11:46:19.686Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.518 34.609 1503.4254 12:48:21.34M 2015-10-05T11:46:19.886Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.608 1503.4240 12:48:21.53M 2015-10-05T11:46:20.091Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.512 34.604 1503.4178 12:48:21.73M 2015-10-05T11:46:20.296Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4222 12:48:21.93M 2015-10-05T11:46:20.511Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.609 1503.4233 12:48:22.15M 2015-10-05T11:46:20.701Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.517 34.609 1503.4230 12:48:22.35M 2015-10-05T11:46:20.906Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.610 1503.4230 12:48:22.55M 2015-10-05T11:46:21.106Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.518 34.610 1503.4232 12:48:22.75M 2015-10-05T11:46:21.311Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.512 34.605 1503.4159 12:48:22.95M 2015-10-05T11:46:21.551Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.511 34.604 1503.4153 12:48:23.17M 2015-10-05T11:46:21.731Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.511 34.603 1503.4146 12:48:23.37M 2015-10-05T11:46:21.921Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.510 34.603 1503.4147 12:48:23.58M 2015-10-05T11:46:22.121Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.602 1503.4143 12:48:23.77M 2015-10-05T11:46:22.326Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.510 34.602 1503.4137 12:48:23.96M 2015-10-05T11:46:22.551Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.509 34.602 1503.4128 12:48:24.18M 2015-10-05T11:46:22.731Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.508 34.601 1503.4124 12:48:24.38M 2015-10-05T11:46:22.951Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.508 34.601 1503.4132 12:48:24.58M 2015-10-05T11:46:23.136Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.508 34.601 1503.4137 12:48:24.78M 2015-10-05T11:46:23.342Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.508 34.600 1503.4143 12:48:25.00M 2015-10-05T11:46:23.542Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.508 34.600 1503.4147 12:48:25.20M 2015-10-05T11:46:23.747Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.508 34.599 1503.4137 12:48:25.40M 2015-10-05T11:46:23.951Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.507 34.599 1503.4133 12:48:25.59M 2015-10-05T11:46:24.151Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.602 1503.4169 12:48:25.79M 2015-10-05T11:46:24.356Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.602 1503.4166 12:48:26.01M 2015-10-05T11:46:24.591Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.516 34.607 1503.4233 12:48:26.21M 2015-10-05T11:46:24.761Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.607 1503.4225 12:48:26.41M 2015-10-05T11:46:24.961Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.606 1503.4216 12:48:26.61M 2015-10-05T11:46:25.166Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4215 12:48:26.81M 2015-10-05T11:46:25.371Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.606 1503.4229 12:48:27.03M 2015-10-05T11:46:25.571Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4241 12:48:27.23M 2015-10-05T11:46:25.777Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.515 34.605 1503.4242 12:48:27.43M 2015-10-05T11:46:25.982Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.509 34.600 1503.4171 12:48:27.63M 2015-10-05T11:46:26.202Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.507 34.601 1503.4095 12:48:27.83M 2015-10-05T11:46:26.387Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.506 34.600 1503.4082 12:48:28.06M 2015-10-05T11:46:26.582Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.507 34.601 1503.4088 12:48:28.24M 2015-10-05T11:46:26.792Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.507 34.602 1503.4087 12:48:28.44M 2015-10-05T11:46:26.993Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.508 34.603 1503.4097 12:48:28.64M 2015-10-05T11:46:27.192Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.510 34.604 1503.4108 12:48:28.84M 2015-10-05T11:46:27.402Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.510 34.604 1503.4116 12:48:29.05M 2015-10-05T11:46:27.607Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.511 34.605 1503.4127 12:48:29.26M 2015-10-05T11:46:27.807Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.509 34.603 1503.4108 12:48:29.46M 2015-10-05T11:46:28.007Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.509 34.603 1503.4117 12:48:29.65M 2015-10-05T11:46:28.212Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.508 34.602 1503.4120 12:48:29.85M 2015-10-05T11:46:28.417Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.512 34.605 1503.4163 12:48:30.07M 2015-10-05T11:46:28.631Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.512 34.605 1503.4165 12:48:30.27M 2015-10-05T11:46:28.822Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.513 34.605 1503.4171 12:48:30.47M 2015-10-05T11:46:29.022Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.513 34.606 1503.4189 12:48:30.67M 2015-10-05T11:46:29.227Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.606 1503.4203 12:48:30.87M 2015-10-05T11:46:29.432Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4205 12:48:31.09M 2015-10-05T11:46:29.637Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.607 1503.4222 12:48:31.29M 2015-10-05T11:46:29.837Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.510 34.602 1503.4165 12:48:31.49M 2015-10-05T11:46:30.042Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.510 34.602 1503.4170 12:48:31.69M 2015-10-05T11:46:30.247Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.511 34.602 1503.4167 12:48:31.89M 2015-10-05T11:46:30.447Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.511 34.603 1503.4167 12:48:32.11M 2015-10-05T11:46:30.667Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.512 34.604 1503.4180 12:48:32.30M 2015-10-05T11:46:30.852Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.512 34.604 1503.4187 12:48:32.52M 2015-10-05T11:46:31.057Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.513 34.605 1503.4194 12:48:32.70M 2015-10-05T11:46:31.257Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4198 12:48:32.90M 2015-10-05T11:46:31.457Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.607 1503.4210 12:48:33.12M 2015-10-05T11:46:31.751Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.607 1503.4222 12:48:33.31M 2015-10-05T11:46:31.867Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.608 1503.4237 12:48:33.56M 2015-10-05T11:46:32.067Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.609 1503.4248 12:48:33.71M 2015-10-05T11:46:32.272Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.519 34.610 1503.4264 12:48:33.91M 2015-10-05T11:46:32.477Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.520 34.611 1503.4274 12:48:34.13M 2015-10-05T11:46:32.677Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.608 1503.4237 12:48:34.33M 2015-10-05T11:46:32.882Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.607 1503.4226 12:48:34.53M 2015-10-05T11:46:33.082Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4222 12:48:34.73M 2015-10-05T11:46:33.287Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.520 34.611 1503.4275 12:48:34.93M 2015-10-05T11:46:33.511Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.521 34.612 1503.4287 12:48:35.15M 2015-10-05T11:46:33.697Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.601 1503.4166 12:48:35.35M 2015-10-05T11:46:33.897Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.509 34.601 1503.4170 12:48:35.55M 2015-10-05T11:46:34.102Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.509 34.600 1503.4165 12:48:35.74M 2015-10-05T11:46:34.307Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.509 34.601 1503.4165 12:48:35.94M 2015-10-05T11:46:34.507Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.510 34.601 1503.4171 12:48:36.16M 2015-10-05T11:46:34.707Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.601 1503.4171 12:48:36.36M 2015-10-05T11:46:34.912Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.602 1503.4175 12:48:36.56M 2015-10-05T11:46:35.132Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4215 12:48:36.76M 2015-10-05T11:46:35.317Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.606 1503.4226 12:48:36.97M 2015-10-05T11:46:35.522Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.606 1503.4236 12:48:37.18M 2015-10-05T11:46:35.722Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.515 34.606 1503.4238 12:48:37.38M 2015-10-05T11:46:35.927Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.515 34.605 1503.4236 12:48:37.57M 2015-10-05T11:46:36.132Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.505 34.597 1503.4125 12:48:37.78M 2015-10-05T11:46:36.337Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.504 34.596 1503.4113 12:48:37.97M 2015-10-05T11:46:36.537Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.504 34.596 1503.4117 12:48:38.19M 2015-10-05T11:46:36.742Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.505 34.597 1503.4125 12:48:38.39M 2015-10-05T11:46:36.942Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.507 34.598 1503.4135 12:48:38.59M 2015-10-05T11:46:37.142Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.600 1503.4164 12:48:38.79M 2015-10-05T11:46:37.347Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.600 1503.4171 12:48:39.01M 2015-10-05T11:46:37.554Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.600 1503.4175 12:48:39.21M 2015-10-05T11:46:37.757Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.600 1503.4177 12:48:39.40M 2015-10-05T11:46:37.957Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.509 34.600 1503.4185 12:48:39.61M 2015-10-05T11:46:38.162Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.601 1503.4189 12:48:39.80M 2015-10-05T11:46:38.367Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.509 34.600 1503.4172 12:48:40.02M 2015-10-05T11:46:38.567Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.512 34.603 1503.4198 12:48:40.22M 2015-10-05T11:46:38.772Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.512 34.603 1503.4198 12:48:40.42M 2015-10-05T11:46:38.972Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.604 1503.4193 12:48:40.62M 2015-10-05T11:46:39.191Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.513 34.604 1503.4205 12:48:40.82M 2015-10-05T11:46:39.382Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.509 34.601 1503.4163 12:48:41.04M 2015-10-05T11:46:39.597Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.498 34.590 1503.4043 12:48:41.24M 2015-10-05T11:46:39.787Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.502 34.594 1503.4083 12:48:41.45M 2015-10-05T11:46:39.987Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.503 34.595 1503.4091 12:48:41.63M 2015-10-05T11:46:40.194Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.503 34.596 1503.4099 12:48:41.83M 2015-10-05T11:46:40.397Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.504 34.596 1503.4103 12:48:42.05M 2015-10-05T11:46:40.597Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.601 1503.4160 12:48:42.25M 2015-10-05T11:46:40.802Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.510 34.601 1503.4164 12:48:42.45M 2015-10-05T11:46:41.002Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.510 34.602 1503.4167 12:48:42.65M 2015-10-05T11:46:41.207Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.510 34.601 1503.4178 12:48:42.85M 2015-10-05T11:46:41.407Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.510 34.602 1503.4180 12:48:43.07M 2015-10-05T11:46:41.612Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.599 1503.4147 12:48:43.26M 2015-10-05T11:46:41.862Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.599 1503.4146 12:48:43.46M 2015-10-05T11:46:42.017Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.507 34.599 1503.4153 12:48:43.71M 2015-10-05T11:46:42.217Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.508 34.600 1503.4158 12:48:43.86M 2015-10-05T11:46:42.427Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.508 34.599 1503.4158 12:48:44.08M 2015-10-05T11:46:42.627Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.507 34.599 1503.4150 12:48:44.28M 2015-10-05T11:46:42.871Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.507 34.598 1503.4149 12:48:44.48M 2015-10-05T11:46:43.032Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4208 12:48:44.68M 2015-10-05T11:46:43.237Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.514 34.605 1503.4216 12:48:44.88M 2015-10-05T11:46:43.437Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.515 34.606 1503.4225 12:48:45.10M 2015-10-05T11:46:43.642Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.607 1503.4224 12:48:45.29M 2015-10-05T11:46:43.847Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.606 1503.4218 12:48:45.50M 2015-10-05T11:46:44.062Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.515 34.606 1503.4210 12:48:45.70M 2015-10-05T11:46:44.252Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.606 1503.4214 12:48:45.91M 2015-10-05T11:46:44.457Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4215 12:48:46.11M 2015-10-05T11:46:44.657Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.515 34.607 1503.4224 12:48:46.31M 2015-10-05T11:46:44.857Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.515 34.606 1503.4219 12:48:46.51M 2015-10-05T11:46:45.062Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.608 1503.4236 12:48:46.71M 2015-10-05T11:46:45.267Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.608 1503.4236 12:48:46.91M 2015-10-05T11:46:45.467Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.608 1503.4238 12:48:47.13M 2015-10-05T11:46:45.673Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.608 1503.4240 12:48:47.33M 2015-10-05T11:46:45.875Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.608 1503.4246 12:48:47.53M 2015-10-05T11:46:46.077Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.518 34.609 1503.4255 12:48:47.72M 2015-10-05T11:46:46.282Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.514 34.606 1503.4218 12:48:47.92M 2015-10-05T11:46:46.482Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.514 34.605 1503.4214 12:48:48.14M 2015-10-05T11:46:46.688Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.513 34.604 1503.4208 12:48:48.34M 2015-10-05T11:46:46.892Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.609 1503.4265 12:48:48.54M 2015-10-05T11:46:47.092Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.516 34.607 1503.4246 12:48:48.74M 2015-10-05T11:46:47.293Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.515 34.606 1503.4235 12:48:48.94M 2015-10-05T11:46:47.503Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.605 1503.4226 12:48:49.15M 2015-10-05T11:46:47.702Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.513 34.604 1503.4219 12:48:49.35M 2015-10-05T11:46:47.908Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.513 34.604 1503.4211 12:48:49.55M 2015-10-05T11:46:48.114Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4207 12:48:49.75M 2015-10-05T11:46:48.313Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.511 34.602 1503.4204 12:48:49.95M 2015-10-05T11:46:48.533Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.511 34.603 1503.4196 12:48:50.17M 2015-10-05T11:46:48.723Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.513 34.604 1503.4209 12:48:50.39M 2015-10-05T11:46:48.922Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.607 1503.4235 12:48:50.57M 2015-10-05T11:46:49.122Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.516 34.607 1503.4238 12:48:50.77M 2015-10-05T11:46:49.328Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.608 1503.4242 12:48:50.97M 2015-10-05T11:46:49.533Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4247 12:48:51.19M 2015-10-05T11:46:49.733Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.518 34.609 1503.4260 12:48:51.39M 2015-10-05T11:46:49.938Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.518 34.609 1503.4260 12:48:51.58M 2015-10-05T11:46:50.138Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.604 1503.4189 12:48:51.79M 2015-10-05T11:46:50.343Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.604 1503.4177 12:48:52.00M 2015-10-05T11:46:50.548Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.514 34.606 1503.4193 12:48:52.20M 2015-10-05T11:46:50.748Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.514 34.607 1503.4192 12:48:52.40M 2015-10-05T11:46:50.953Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.524 34.616 1503.4290 12:48:52.60M 2015-10-05T11:46:51.158Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.518 34.611 1503.4230 12:48:52.80M 2015-10-05T11:46:51.358Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.517 34.610 1503.4207 12:48:53.02M 2015-10-05T11:46:51.563Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.518 34.611 1503.4211 12:48:53.22M 2015-10-05T11:46:51.763Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.518 34.611 1503.4210 12:48:53.42M 2015-10-05T11:46:51.968Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.519 34.612 1503.4219 12:48:53.61M 2015-10-05T11:46:52.168Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.520 34.613 1503.4229 12:48:53.81M 2015-10-05T11:46:52.373Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.521 34.614 1503.4242 12:48:54.03M 2015-10-05T11:46:52.578Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.515 34.609 1503.4176 12:48:54.23M 2015-10-05T11:46:52.778Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.515 34.609 1503.4178 12:48:54.43M 2015-10-05T11:46:52.998Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.515 34.608 1503.4177 12:48:54.63M 2015-10-05T11:46:53.183Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.509 34.603 1503.4119 12:48:54.84M 2015-10-05T11:46:53.388Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.510 34.603 1503.4120 12:48:55.05M 2015-10-05T11:46:53.593Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.510 34.603 1503.4124 12:48:55.25M 2015-10-05T11:46:53.795Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.510 34.603 1503.4128 12:48:55.44M 2015-10-05T11:46:53.998Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.515 34.607 1503.4186 12:48:55.64M 2015-10-05T11:46:54.203Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.514 34.607 1503.4171 12:48:55.84M 2015-10-05T11:46:54.403Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.514 34.606 1503.4172 12:48:56.06M 2015-10-05T11:46:54.608Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.513 34.606 1503.4158 12:48:56.26M 2015-10-05T11:46:54.808Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.512 34.605 1503.4149 12:48:56.46M 2015-10-05T11:46:55.013Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.514 34.606 1503.4170 12:48:56.66M 2015-10-05T11:46:55.213Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.514 34.607 1503.4174 12:48:56.86M 2015-10-05T11:46:55.418Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.515 34.608 1503.4186 12:48:57.07M 2015-10-05T11:46:55.623Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.516 34.609 1503.4198 12:48:57.27M 2015-10-05T11:46:55.823Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.517 34.610 1503.4209 12:48:57.47M 2015-10-05T11:46:56.028Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.517 34.610 1503.4208 12:48:57.67M 2015-10-05T11:46:56.228Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.517 34.610 1503.4213 12:48:57.87M 2015-10-05T11:46:56.434Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.517 34.610 1503.4214 12:48:58.09M 2015-10-05T11:46:56.671Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.517 34.610 1503.4215 12:48:58.29M 2015-10-05T11:46:56.843Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.518 34.610 1503.4216 12:48:58.49M 2015-10-05T11:46:57.072Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.512 34.602 1503.4233 12:48:58.69M 2015-10-05T11:46:57.248Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.512 34.601 1503.4238 12:48:58.89M 2015-10-05T11:46:57.468Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.510 34.600 1503.4236 12:48:59.11M 2015-10-05T11:46:57.653Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.510 34.599 1503.4238 12:48:59.32M 2015-10-05T11:46:57.853Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.511 34.600 1503.4250 12:48:59.51M 2015-10-05T11:46:58.058Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.510 34.598 1503.4241 12:48:59.70M 2015-10-05T11:46:58.258Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.509 34.598 1503.4246 12:48:59.90M 2015-10-05T11:46:58.463Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.515 34.603 1503.4304 12:49:00.12M 2015-10-05T11:46:58.668Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.516 34.604 1503.4312 12:49:00.32M 2015-10-05T11:46:58.911Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.518 34.606 1503.4330 12:49:00.52M 2015-10-05T11:46:59.075Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.518 34.609 1503.4264 12:49:00.72M 2015-10-05T11:46:59.278Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.518 34.609 1503.4260 12:49:00.92M 2015-10-05T11:46:59.478Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.605 1503.4210 12:49:01.14M 2015-10-05T11:46:59.683Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4207 12:49:01.34M 2015-10-05T11:46:59.883Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.513 34.605 1503.4200 12:49:01.53M 2015-10-05T11:47:00.088Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4199 12:49:01.73M 2015-10-05T11:47:00.288Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4192 12:49:01.93M 2015-10-05T11:47:00.493Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4176 12:49:02.15M 2015-10-05T11:47:00.698Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.608 1503.4230 12:49:02.35M 2015-10-05T11:47:00.898Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4232 12:49:02.55M 2015-10-05T11:47:01.103Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.609 1503.4237 12:49:02.75M 2015-10-05T11:47:01.308Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.609 1503.4242 12:49:02.95M 2015-10-05T11:47:01.508Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4244 12:49:03.17M 2015-10-05T11:47:01.708Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4244 12:49:03.37M 2015-10-05T11:47:01.928Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.519 34.610 1503.4252 12:49:03.56M 2015-10-05T11:47:02.118Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.519 34.610 1503.4260 12:49:03.78M 2015-10-05T11:47:02.323Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.518 34.610 1503.4259 12:49:03.96M 2015-10-05T11:47:02.523Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.521 34.612 1503.4293 12:49:04.18M 2015-10-05T11:47:02.723Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.612 1503.4285 12:49:04.38M 2015-10-05T11:47:02.928Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.612 1503.4286 12:49:04.58M 2015-10-05T11:47:03.138Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.521 34.612 1503.4275 12:49:04.78M 2015-10-05T11:47:03.338Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.524 34.614 1503.4321 12:49:05.00M 2015-10-05T11:47:03.538Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.523 34.614 1503.4316 12:49:05.19M 2015-10-05T11:47:03.743Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.522 34.613 1503.4302 12:49:05.39M 2015-10-05T11:47:03.948Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.521 34.612 1503.4301 12:49:05.59M 2015-10-05T11:47:04.148Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.520 34.611 1503.4283 12:49:05.79M 2015-10-05T11:47:04.348Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.519 34.611 1503.4271 12:49:06.01M 2015-10-05T11:47:04.553Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.519 34.611 1503.4274 12:49:06.21M 2015-10-05T11:47:04.758Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.519 34.611 1503.4269 12:49:06.41M 2015-10-05T11:47:04.963Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.609 1503.4252 12:49:06.61M 2015-10-05T11:47:05.163Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.608 1503.4240 12:49:06.81M 2015-10-05T11:47:05.363Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.515 34.609 1503.4163 12:49:07.03M 2015-10-05T11:47:05.568Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.514 34.608 1503.4154 12:49:07.22M 2015-10-05T11:47:05.773Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.514 34.608 1503.4143 12:49:07.42M 2015-10-05T11:47:05.978Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.513 34.607 1503.4136 12:49:07.62M 2015-10-05T11:47:06.178Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.520 34.614 1503.4221 12:49:07.82M 2015-10-05T11:47:06.398Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.521 34.615 1503.4236 12:49:08.04M 2015-10-05T11:47:06.588Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.522 34.616 1503.4237 12:49:08.26M 2015-10-05T11:47:06.788Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.524 34.617 1503.4244 12:49:08.44M 2015-10-05T11:47:06.999Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.525 34.618 1503.4269 12:49:08.64M 2015-10-05T11:47:07.231Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.525 34.618 1503.4285 12:49:08.84M 2015-10-05T11:47:07.398Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.514 34.607 1503.4170 12:49:09.06M 2015-10-05T11:47:07.598Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.511 34.605 1503.4142 12:49:09.26M 2015-10-05T11:47:07.803Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.512 34.605 1503.4163 12:49:09.45M 2015-10-05T11:47:08.031Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.515 34.607 1503.4200 12:49:09.65M 2015-10-05T11:47:08.208Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.607 1503.4204 12:49:09.85M 2015-10-05T11:47:08.414Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.606 1503.4200 12:49:10.07M 2015-10-05T11:47:08.619Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.513 34.604 1503.4226 12:49:10.27M 2015-10-05T11:47:08.818Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.513 34.604 1503.4218 12:49:10.47M 2015-10-05T11:47:09.018Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.512 34.603 1503.4208 12:49:10.67M 2015-10-05T11:47:09.223Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.511 34.603 1503.4197 12:49:10.87M 2015-10-05T11:47:09.428Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.601 1503.4172 12:49:11.09M 2015-10-05T11:47:09.628Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.601 1503.4159 12:49:11.28M 2015-10-05T11:47:09.833Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.600 1503.4156 12:49:11.48M 2015-10-05T11:47:10.033Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.509 34.600 1503.4169 12:49:11.68M 2015-10-05T11:47:10.238Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.508 34.600 1503.4164 12:49:11.88M 2015-10-05T11:47:10.443Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.599 1503.4150 12:49:12.10M 2015-10-05T11:47:10.643Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.509 34.600 1503.4154 12:49:12.30M 2015-10-05T11:47:10.868Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.509 34.601 1503.4158 12:49:12.50M 2015-10-05T11:47:11.048Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.602 1503.4174 12:49:12.72M 2015-10-05T11:47:11.253Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4178 12:49:12.90M 2015-10-05T11:47:11.459Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4180 12:49:13.11M 2015-10-05T11:47:11.663Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.513 34.605 1503.4181 12:49:13.32M 2015-10-05T11:47:11.863Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.606 1503.4187 12:49:13.51M 2015-10-05T11:47:12.063Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.607 1503.4204 12:49:13.71M 2015-10-05T11:47:12.269Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.608 1503.4210 12:49:13.91M 2015-10-05T11:47:12.509Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4185 12:49:14.13M 2015-10-05T11:47:12.679Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4183 12:49:14.33M 2015-10-05T11:47:12.879Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.513 34.605 1503.4180 12:49:14.53M 2015-10-05T11:47:13.084Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.511 34.603 1503.4152 12:49:14.73M 2015-10-05T11:47:13.284Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.511 34.604 1503.4147 12:49:14.93M 2015-10-05T11:47:13.511Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.511 34.604 1503.4152 12:49:15.15M 2015-10-05T11:47:13.689Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.513 34.606 1503.4165 12:49:15.34M 2015-10-05T11:47:13.894Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.514 34.607 1503.4178 12:49:15.54M 2015-10-05T11:47:14.099Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.607 1503.4178 12:49:15.74M 2015-10-05T11:47:14.299Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.607 1503.4182 12:49:15.94M 2015-10-05T11:47:14.504Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.514 34.607 1503.4196 12:49:16.16M 2015-10-05T11:47:14.709Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.607 1503.4207 12:49:16.36M 2015-10-05T11:47:14.909Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.608 1503.4211 12:49:16.56M 2015-10-05T11:47:15.114Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4215 12:49:16.76M 2015-10-05T11:47:15.334Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4209 12:49:16.96M 2015-10-05T11:47:15.519Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.609 1503.4219 12:49:17.19M 2015-10-05T11:47:15.719Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.610 1503.4236 12:49:17.37M 2015-10-05T11:47:15.924Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.522 34.614 1503.4285 12:49:17.57M 2015-10-05T11:47:16.129Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.521 34.613 1503.4275 12:49:17.77M 2015-10-05T11:47:16.329Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.521 34.612 1503.4277 12:49:17.97M 2015-10-05T11:47:16.534Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.520 34.611 1503.4274 12:49:18.19M 2015-10-05T11:47:16.739Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.519 34.611 1503.4270 12:49:18.39M 2015-10-05T11:47:16.939Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.610 1503.4271 12:49:18.59M 2015-10-05T11:47:17.139Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.609 1503.4247 12:49:18.79M 2015-10-05T11:47:17.344Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4236 12:49:19.00M 2015-10-05T11:47:17.549Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.608 1503.4241 12:49:19.20M 2015-10-05T11:47:17.751Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.608 1503.4243 12:49:19.40M 2015-10-05T11:47:17.954Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.608 1503.4242 12:49:19.60M 2015-10-05T11:47:18.159Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.607 1503.4232 12:49:19.80M 2015-10-05T11:47:18.359Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.515 34.606 1503.4222 12:49:20.02M 2015-10-05T11:47:18.564Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.609 1503.4254 12:49:20.22M 2015-10-05T11:47:18.769Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.518 34.609 1503.4261 12:49:20.42M 2015-10-05T11:47:18.969Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.514 34.605 1503.4221 12:49:20.62M 2015-10-05T11:47:19.169Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.513 34.604 1503.4215 12:49:20.82M 2015-10-05T11:47:19.374Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.513 34.604 1503.4211 12:49:21.03M 2015-10-05T11:47:19.579Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.598 1503.4142 12:49:21.24M 2015-10-05T11:47:19.799Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.599 1503.4144 12:49:21.43M 2015-10-05T11:47:19.984Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.508 34.600 1503.4150 12:49:21.65M 2015-10-05T11:47:20.189Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.508 34.600 1503.4148 12:49:21.83M 2015-10-05T11:47:20.389Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.509 34.600 1503.4156 12:49:22.05M 2015-10-05T11:47:20.594Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.509 34.601 1503.4161 12:49:22.25M 2015-10-05T11:47:20.795Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.507 34.599 1503.4135 12:49:22.45M 2015-10-05T11:47:20.999Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.506 34.598 1503.4127 12:49:22.64M 2015-10-05T11:47:21.204Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.604 1503.4194 12:49:22.84M 2015-10-05T11:47:21.404Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.606 1503.4203 12:49:23.06M 2015-10-05T11:47:21.631Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4222 12:49:23.26M 2015-10-05T11:47:21.831Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.609 1503.4241 12:49:23.46M 2015-10-05T11:47:22.014Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.506 34.598 1503.4106 12:49:23.66M 2015-10-05T11:47:22.219Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.505 34.598 1503.4094 12:49:23.86M 2015-10-05T11:47:22.419Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.504 34.597 1503.4083 12:49:24.08M 2015-10-05T11:47:22.624Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.509 34.602 1503.4130 12:49:24.28M 2015-10-05T11:47:22.829Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.511 34.604 1503.4148 12:49:24.48M 2015-10-05T11:47:23.029Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.512 34.605 1503.4160 12:49:24.68M 2015-10-05T11:47:23.234Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.514 34.606 1503.4183 12:49:24.88M 2015-10-05T11:47:23.439Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.515 34.608 1503.4176 12:49:25.10M 2015-10-05T11:47:23.639Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.516 34.609 1503.4174 12:49:25.30M 2015-10-05T11:47:23.844Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.516 34.610 1503.4193 12:49:25.49M 2015-10-05T11:47:24.044Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.519 34.611 1503.4221 12:49:25.69M 2015-10-05T11:47:24.264Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.519 34.612 1503.4233 12:49:25.89M 2015-10-05T11:47:24.454Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.519 34.611 1503.4226 12:49:26.13M 2015-10-05T11:47:24.654Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.519 34.611 1503.4229 12:49:26.31M 2015-10-05T11:47:24.859Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.515 34.607 1503.4181 12:49:26.51M 2015-10-05T11:47:25.059Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.513 34.606 1503.4172 12:49:26.71M 2015-10-05T11:47:25.264Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.513 34.606 1503.4175 12:49:26.90M 2015-10-05T11:47:25.464Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4183 12:49:27.13M 2015-10-05T11:47:25.669Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4185 12:49:27.32M 2015-10-05T11:47:25.869Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4182 12:49:27.52M 2015-10-05T11:47:26.075Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.605 1503.4203 12:49:27.72M 2015-10-05T11:47:26.279Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.514 34.605 1503.4208 12:49:27.92M 2015-10-05T11:47:26.484Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.512 34.603 1503.4200 12:49:28.14M 2015-10-05T11:47:26.684Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.603 1503.4200 12:49:28.34M 2015-10-05T11:47:26.889Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.511 34.602 1503.4198 12:49:28.54M 2015-10-05T11:47:27.089Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.511 34.602 1503.4202 12:49:28.74M 2015-10-05T11:47:27.294Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.512 34.602 1503.4209 12:49:28.94M 2015-10-05T11:47:27.544Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4205 12:49:29.15M 2015-10-05T11:47:27.699Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.602 1503.4185 12:49:29.40M 2015-10-05T11:47:27.904Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.511 34.602 1503.4185 12:49:29.55M 2015-10-05T11:47:28.105Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.519 34.609 1503.4274 12:49:29.75M 2015-10-05T11:47:28.309Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.520 34.611 1503.4293 12:49:29.95M 2015-10-05T11:47:28.550Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.521 34.611 1503.4304 12:49:30.17M 2015-10-05T11:47:28.729Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.521 34.611 1503.4304 12:49:30.37M 2015-10-05T11:47:28.914Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.520 34.610 1503.4298 12:49:30.58M 2015-10-05T11:47:29.151Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.520 34.610 1503.4297 12:49:30.76M 2015-10-05T11:47:29.324Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.520 34.610 1503.4298 12:49:30.96M 2015-10-05T11:47:29.529Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.519 34.609 1503.4292 12:49:31.18M 2015-10-05T11:47:29.729Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.519 34.609 1503.4291 12:49:31.38M 2015-10-05T11:47:29.934Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.519 34.609 1503.4279 12:49:31.58M 2015-10-05T11:47:30.139Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.518 34.609 1503.4274 12:49:31.78M 2015-10-05T11:47:30.339Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.518 34.609 1503.4269 12:49:32.00M 2015-10-05T11:47:30.539Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4210 12:49:32.20M 2015-10-05T11:47:30.744Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4219 12:49:32.40M 2015-10-05T11:47:30.949Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.513 34.603 1503.4221 12:49:32.60M 2015-10-05T11:47:31.154Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.519 34.609 1503.4288 12:49:32.80M 2015-10-05T11:47:31.354Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.517 34.607 1503.4268 12:49:33.02M 2015-10-05T11:47:31.591Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.516 34.606 1503.4260 12:49:33.22M 2015-10-05T11:47:31.759Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.516 34.606 1503.4254 12:49:33.41M 2015-10-05T11:47:31.964Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4246 12:49:33.61M 2015-10-05T11:47:32.164Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4232 12:49:33.81M 2015-10-05T11:47:32.369Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.513 34.605 1503.4216 12:49:34.03M 2015-10-05T11:47:32.620Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4207 12:49:34.23M 2015-10-05T11:47:32.775Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.511 34.602 1503.4196 12:49:34.48M 2015-10-05T11:47:32.980Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.511 34.602 1503.4203 12:49:34.63M 2015-10-05T11:47:33.195Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.511 34.601 1503.4207 12:49:34.83M 2015-10-05T11:47:33.385Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.511 34.601 1503.4204 12:49:35.06M 2015-10-05T11:47:33.590Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.511 34.601 1503.4193 12:49:35.24M 2015-10-05T11:47:33.790Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.510 34.601 1503.4187 12:49:35.44M 2015-10-05T11:47:33.998Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4224 12:49:35.64M 2015-10-05T11:47:34.194Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.515 34.606 1503.4227 12:49:35.84M 2015-10-05T11:47:34.400Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.516 34.607 1503.4224 12:49:36.06M 2015-10-05T11:47:34.630Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.517 34.609 1503.4219 12:49:36.26M 2015-10-05T11:47:34.805Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.513 34.608 1503.4136 12:49:36.46M 2015-10-05T11:47:35.010Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.512 34.606 1503.4120 12:49:36.66M 2015-10-05T11:47:35.215Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.511 34.605 1503.4111 12:49:36.86M 2015-10-05T11:47:35.415Z|I-OCEAN7-304-XXXX| 27.32 13.987 41.507 34.602 1503.4071 12:49:37.08M 2015-10-05T11:47:35.620Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.508 34.603 1503.4075 12:49:37.27M 2015-10-05T11:47:35.820Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.509 34.603 1503.4082 12:49:37.47M 2015-10-05T11:47:36.025Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.509 34.603 1503.4089 12:49:37.67M 2015-10-05T11:47:36.225Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.513 34.606 1503.4150 12:49:37.87M 2015-10-05T11:47:36.430Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.513 34.607 1503.4164 12:49:38.09M 2015-10-05T11:47:36.630Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.607 1503.4174 12:49:38.29M 2015-10-05T11:47:36.835Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.515 34.608 1503.4181 12:49:38.49M 2015-10-05T11:47:37.040Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.515 34.608 1503.4191 12:49:38.69M 2015-10-05T11:47:37.245Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.516 34.608 1503.4197 12:49:38.89M 2015-10-05T11:47:37.445Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.516 34.608 1503.4202 12:49:39.10M 2015-10-05T11:47:37.710Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.516 34.609 1503.4209 12:49:39.30M 2015-10-05T11:47:37.850Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.516 34.608 1503.4207 12:49:39.56M 2015-10-05T11:47:38.055Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4205 12:49:39.70M 2015-10-05T11:47:38.255Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4211 12:49:39.90M 2015-10-05T11:47:38.460Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.522 34.613 1503.4291 12:49:40.12M 2015-10-05T11:47:38.665Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.523 34.614 1503.4321 12:49:40.32M 2015-10-05T11:47:38.865Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.523 34.613 1503.4312 12:49:40.52M 2015-10-05T11:47:39.070Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.522 34.612 1503.4308 12:49:40.72M 2015-10-05T11:47:39.275Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.510 34.601 1503.4172 12:49:40.92M 2015-10-05T11:47:39.480Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.510 34.601 1503.4164 12:49:41.14M 2015-10-05T11:47:39.680Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.601 1503.4172 12:49:41.34M 2015-10-05T11:47:39.880Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.506 34.597 1503.4128 12:49:41.53M 2015-10-05T11:47:40.085Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.506 34.598 1503.4132 12:49:41.73M 2015-10-05T11:47:40.290Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.507 34.599 1503.4150 12:49:41.93M 2015-10-05T11:47:40.490Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.508 34.599 1503.4181 12:49:42.15M 2015-10-05T11:47:40.690Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.510 34.600 1503.4200 12:49:42.35M 2015-10-05T11:47:40.900Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.512 34.602 1503.4225 12:49:42.55M 2015-10-05T11:47:41.100Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.512 34.602 1503.4218 12:49:42.75M 2015-10-05T11:47:41.305Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.512 34.602 1503.4216 12:49:42.95M 2015-10-05T11:47:41.505Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.507 34.598 1503.4161 12:49:43.17M 2015-10-05T11:47:41.710Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.506 34.598 1503.4149 12:49:43.36M 2015-10-05T11:47:41.910Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.506 34.598 1503.4143 12:49:43.56M 2015-10-05T11:47:42.130Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.599 1503.4150 12:49:43.76M 2015-10-05T11:47:42.315Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.509 34.600 1503.4164 12:49:44.00M 2015-10-05T11:47:42.520Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.509 34.600 1503.4169 12:49:44.18M 2015-10-05T11:47:42.725Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.509 34.601 1503.4169 12:49:44.38M 2015-10-05T11:47:42.925Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.509 34.601 1503.4167 12:49:44.58M 2015-10-05T11:47:43.130Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4208 12:49:44.78M 2015-10-05T11:47:43.330Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4207 12:49:44.97M 2015-10-05T11:47:43.535Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4197 12:49:45.19M 2015-10-05T11:47:43.740Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.511 34.604 1503.4172 12:49:45.39M 2015-10-05T11:47:43.951Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.603 1503.4149 12:49:45.59M 2015-10-05T11:47:44.145Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.509 34.602 1503.4141 12:49:45.79M 2015-10-05T11:47:44.350Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.508 34.601 1503.4127 12:49:46.01M 2015-10-05T11:47:44.556Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.514 34.607 1503.4187 12:49:46.21M 2015-10-05T11:47:44.755Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.515 34.607 1503.4194 12:49:46.41M 2015-10-05T11:47:44.955Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.515 34.608 1503.4192 12:49:46.61M 2015-10-05T11:47:45.160Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.515 34.607 1503.4191 12:49:46.80M 2015-10-05T11:47:45.365Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.506 34.599 1503.4095 12:49:47.02M 2015-10-05T11:47:45.565Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.506 34.599 1503.4087 12:49:47.22M 2015-10-05T11:47:45.770Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.505 34.598 1503.4087 12:49:47.42M 2015-10-05T11:47:45.970Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.505 34.598 1503.4087 12:49:47.62M 2015-10-05T11:47:46.175Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.505 34.596 1503.4146 12:49:47.82M 2015-10-05T11:47:46.380Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.505 34.595 1503.4137 12:49:48.04M 2015-10-05T11:47:46.595Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.514 34.603 1503.4250 12:49:48.24M 2015-10-05T11:47:46.785Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.515 34.605 1503.4274 12:49:48.45M 2015-10-05T11:47:46.991Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.517 34.606 1503.4290 12:49:48.64M 2015-10-05T11:47:47.190Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.518 34.607 1503.4313 12:49:48.84M 2015-10-05T11:47:47.390Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.605 1503.4232 12:49:49.06M 2015-10-05T11:47:47.595Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.514 34.605 1503.4213 12:49:49.25M 2015-10-05T11:47:47.845Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.513 34.604 1503.4198 12:49:49.45M 2015-10-05T11:47:48.000Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.513 34.605 1503.4196 12:49:49.70M 2015-10-05T11:47:48.205Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4193 12:49:49.85M 2015-10-05T11:47:48.405Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.514 34.606 1503.4193 12:49:50.07M 2015-10-05T11:47:48.610Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.515 34.607 1503.4200 12:49:50.27M 2015-10-05T11:47:48.815Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4197 12:49:50.47M 2015-10-05T11:47:49.015Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.508 34.601 1503.4117 12:49:50.66M 2015-10-05T11:47:49.220Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.507 34.600 1503.4104 12:49:50.87M 2015-10-05T11:47:49.425Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.505 34.599 1503.4088 12:49:51.08M 2015-10-05T11:47:49.630Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.508 34.601 1503.4120 12:49:51.29M 2015-10-05T11:47:49.830Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.520 34.612 1503.4242 12:49:51.48M 2015-10-05T11:47:50.030Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.521 34.613 1503.4252 12:49:51.68M 2015-10-05T11:47:50.235Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.522 34.614 1503.4263 12:49:51.88M 2015-10-05T11:47:50.440Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.611 1503.4220 12:49:52.10M 2015-10-05T11:47:50.640Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.516 34.609 1503.4204 12:49:52.30M 2015-10-05T11:47:50.840Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.515 34.608 1503.4191 12:49:52.50M 2015-10-05T11:47:51.065Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.606 1503.4178 12:49:52.69M 2015-10-05T11:47:51.250Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.515 34.607 1503.4188 12:49:52.91M 2015-10-05T11:47:51.455Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.515 34.608 1503.4186 12:49:53.11M 2015-10-05T11:47:51.655Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.515 34.608 1503.4191 12:49:53.31M 2015-10-05T11:47:51.860Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.515 34.608 1503.4196 12:49:53.51M 2015-10-05T11:47:52.060Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.514 34.607 1503.4189 12:49:53.71M 2015-10-05T11:47:52.265Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.512 34.605 1503.4170 12:49:53.91M 2015-10-05T11:47:52.465Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.512 34.604 1503.4161 12:49:54.13M 2015-10-05T11:47:52.670Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.510 34.603 1503.4147 12:49:54.32M 2015-10-05T11:47:52.870Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.509 34.601 1503.4133 12:49:54.52M 2015-10-05T11:47:53.080Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.508 34.601 1503.4127 12:49:54.72M 2015-10-05T11:47:53.311Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.507 34.599 1503.4119 12:49:54.93M 2015-10-05T11:47:53.486Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.506 34.599 1503.4116 12:49:55.14M 2015-10-05T11:47:53.710Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.508 34.600 1503.4136 12:49:55.34M 2015-10-05T11:47:53.890Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.508 34.600 1503.4142 12:49:55.54M 2015-10-05T11:47:54.095Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.508 34.600 1503.4148 12:49:55.74M 2015-10-05T11:47:54.310Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.509 34.601 1503.4159 12:49:55.94M 2015-10-05T11:47:54.500Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.518 34.609 1503.4266 12:49:56.16M 2015-10-05T11:47:54.705Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.516 34.607 1503.4252 12:49:56.36M 2015-10-05T11:47:54.905Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4226 12:49:56.56M 2015-10-05T11:47:55.110Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.606 1503.4209 12:49:56.76M 2015-10-05T11:47:55.310Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.607 1503.4207 12:49:56.95M 2015-10-05T11:47:55.530Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.607 1503.4208 12:49:57.17M 2015-10-05T11:47:55.721Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4211 12:49:57.39M 2015-10-05T11:47:55.921Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.608 1503.4213 12:49:57.57M 2015-10-05T11:47:56.125Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.608 1503.4224 12:49:57.77M 2015-10-05T11:47:56.325Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.602 1503.4146 12:49:57.97M 2015-10-05T11:47:56.530Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.509 34.601 1503.4137 12:49:58.19M 2015-10-05T11:47:56.730Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.509 34.602 1503.4148 12:49:58.39M 2015-10-05T11:47:56.935Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.602 1503.4152 12:49:58.59M 2015-10-05T11:47:57.140Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4221 12:49:58.79M 2015-10-05T11:47:57.340Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.608 1503.4233 12:49:59.00M 2015-10-05T11:47:57.546Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.608 1503.4242 12:49:59.20M 2015-10-05T11:47:57.751Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.517 34.608 1503.4250 12:49:59.40M 2015-10-05T11:47:57.997Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.607 1503.4254 12:49:59.60M 2015-10-05T11:47:58.156Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.517 34.607 1503.4270 12:49:59.85M 2015-10-05T11:47:58.356Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.516 34.606 1503.4270 12:50:00.02M 2015-10-05T11:47:58.561Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.516 34.606 1503.4286 12:50:00.22M 2015-10-05T11:47:58.761Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.517 34.606 1503.4283 12:50:00.42M 2015-10-05T11:47:58.965Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.512 34.601 1503.4236 12:50:00.62M 2015-10-05T11:47:59.171Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.511 34.600 1503.4216 12:50:00.82M 2015-10-05T11:47:59.371Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.508 34.597 1503.4188 12:50:01.03M 2015-10-05T11:47:59.576Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.508 34.598 1503.4198 12:50:01.23M 2015-10-05T11:47:59.781Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.509 34.599 1503.4207 12:50:01.43M 2015-10-05T11:47:59.996Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.507 34.597 1503.4180 12:50:01.63M 2015-10-05T11:48:00.181Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.506 34.596 1503.4170 12:50:01.85M 2015-10-05T11:48:00.386Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.505 34.596 1503.4163 12:50:02.05M 2015-10-05T11:48:00.591Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.510 34.600 1503.4211 12:50:02.25M 2015-10-05T11:48:00.796Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.511 34.601 1503.4211 12:50:02.45M 2015-10-05T11:48:00.997Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.511 34.602 1503.4218 12:50:02.65M 2015-10-05T11:48:01.201Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.511 34.602 1503.4209 12:50:02.85M 2015-10-05T11:48:01.401Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.602 1503.4204 12:50:03.06M 2015-10-05T11:48:01.606Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.512 34.603 1503.4198 12:50:03.26M 2015-10-05T11:48:01.811Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.512 34.603 1503.4204 12:50:03.46M 2015-10-05T11:48:02.015Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4205 12:50:03.66M 2015-10-05T11:48:02.211Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.603 1503.4202 12:50:03.86M 2015-10-05T11:48:02.416Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.513 34.604 1503.4207 12:50:04.08M 2015-10-05T11:48:02.621Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.513 34.604 1503.4211 12:50:04.28M 2015-10-05T11:48:02.826Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.601 1503.4172 12:50:04.48M 2015-10-05T11:48:03.076Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.601 1503.4167 12:50:04.68M 2015-10-05T11:48:03.231Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.602 1503.4171 12:50:04.92M 2015-10-05T11:48:03.436Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.511 34.603 1503.4176 12:50:05.09M 2015-10-05T11:48:03.636Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.504 34.596 1503.4091 12:50:05.29M 2015-10-05T11:48:03.836Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.504 34.596 1503.4092 12:50:05.49M 2015-10-05T11:48:04.041Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.503 34.596 1503.4080 12:50:05.69M 2015-10-05T11:48:04.246Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.510 34.603 1503.4158 12:50:05.89M 2015-10-05T11:48:04.466Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.511 34.602 1503.4220 12:50:06.11M 2015-10-05T11:48:04.651Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.513 34.603 1503.4242 12:50:06.32M 2015-10-05T11:48:04.856Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.514 34.604 1503.4271 12:50:06.51M 2015-10-05T11:48:05.056Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.516 34.605 1503.4293 12:50:06.71M 2015-10-05T11:48:05.261Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.516 34.605 1503.4283 12:50:06.90M 2015-10-05T11:48:05.461Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.515 34.604 1503.4275 12:50:07.12M 2015-10-05T11:48:05.666Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.514 34.603 1503.4263 12:50:07.32M 2015-10-05T11:48:05.871Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.515 34.604 1503.4277 12:50:07.52M 2015-10-05T11:48:06.071Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.513 34.603 1503.4249 12:50:07.72M 2015-10-05T11:48:06.276Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.512 34.602 1503.4226 12:50:07.92M 2015-10-05T11:48:06.476Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.509 34.600 1503.4191 12:50:08.14M 2015-10-05T11:48:06.681Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.510 34.601 1503.4183 12:50:08.34M 2015-10-05T11:48:06.881Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.510 34.602 1503.4176 12:50:08.54M 2015-10-05T11:48:07.091Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.511 34.602 1503.4174 12:50:08.73M 2015-10-05T11:48:07.291Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.519 34.610 1503.4255 12:50:08.94M 2015-10-05T11:48:07.491Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.611 1503.4260 12:50:09.15M 2015-10-05T11:48:07.696Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.520 34.612 1503.4258 12:50:09.35M 2015-10-05T11:48:07.896Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.612 1503.4260 12:50:09.55M 2015-10-05T11:48:08.101Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.612 1503.4259 12:50:09.75M 2015-10-05T11:48:08.306Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.520 34.612 1503.4261 12:50:09.95M 2015-10-05T11:48:08.511Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.521 34.613 1503.4259 12:50:10.17M 2015-10-05T11:48:08.711Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.516 34.609 1503.4202 12:50:10.37M 2015-10-05T11:48:08.931Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.516 34.608 1503.4196 12:50:10.56M 2015-10-05T11:48:09.121Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.515 34.607 1503.4186 12:50:10.78M 2015-10-05T11:48:09.321Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.517 34.610 1503.4213 12:50:10.97M 2015-10-05T11:48:09.521Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.517 34.609 1503.4219 12:50:11.18M 2015-10-05T11:48:09.726Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.517 34.609 1503.4216 12:50:11.38M 2015-10-05T11:48:09.931Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.608 1503.4218 12:50:11.58M 2015-10-05T11:48:10.136Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4219 12:50:11.78M 2015-10-05T11:48:10.336Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.608 1503.4213 12:50:12.00M 2015-10-05T11:48:10.536Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.609 1503.4209 12:50:12.20M 2015-10-05T11:48:10.741Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.509 34.601 1503.4125 12:50:12.40M 2015-10-05T11:48:10.941Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.507 34.600 1503.4116 12:50:12.60M 2015-10-05T11:48:11.146Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.507 34.599 1503.4113 12:50:12.79M 2015-10-05T11:48:11.351Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.512 34.604 1503.4178 12:50:13.01M 2015-10-05T11:48:11.556Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.604 1503.4189 12:50:13.21M 2015-10-05T11:48:11.756Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.521 34.612 1503.4282 12:50:13.41M 2015-10-05T11:48:11.956Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.521 34.612 1503.4290 12:50:13.61M 2015-10-05T11:48:12.161Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.521 34.612 1503.4301 12:50:13.81M 2015-10-05T11:48:12.366Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.521 34.611 1503.4304 12:50:14.03M 2015-10-05T11:48:12.571Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.520 34.610 1503.4298 12:50:14.23M 2015-10-05T11:48:12.771Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.519 34.609 1503.4286 12:50:14.43M 2015-10-05T11:48:12.976Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.518 34.608 1503.4281 12:50:14.62M 2015-10-05T11:48:13.176Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.518 34.608 1503.4283 12:50:14.82M 2015-10-05T11:48:13.396Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.517 34.607 1503.4280 12:50:15.04M 2015-10-05T11:48:13.586Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.516 34.606 1503.4271 12:50:15.26M 2015-10-05T11:48:13.786Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.606 1503.4258 12:50:15.44M 2015-10-05T11:48:13.986Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4253 12:50:15.64M 2015-10-05T11:48:14.196Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.517 34.608 1503.4263 12:50:15.84M 2015-10-05T11:48:14.396Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.518 34.609 1503.4265 12:50:16.06M 2015-10-05T11:48:14.596Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.512 34.604 1503.4189 12:50:16.26M 2015-10-05T11:48:14.801Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.510 34.603 1503.4165 12:50:16.45M 2015-10-05T11:48:15.006Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.509 34.602 1503.4149 12:50:16.65M 2015-10-05T11:48:15.211Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.508 34.601 1503.4128 12:50:16.85M 2015-10-05T11:48:15.412Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.506 34.599 1503.4103 12:50:17.07M 2015-10-05T11:48:15.611Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.505 34.599 1503.4077 12:50:17.27M 2015-10-05T11:48:15.816Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.504 34.598 1503.4048 12:50:17.47M 2015-10-05T11:48:16.016Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.502 34.597 1503.4022 12:50:17.67M 2015-10-05T11:48:16.221Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.502 34.597 1503.4014 12:50:17.87M 2015-10-05T11:48:16.426Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.502 34.597 1503.4008 12:50:18.09M 2015-10-05T11:48:16.631Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.502 34.597 1503.4008 12:50:18.29M 2015-10-05T11:48:16.831Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.502 34.596 1503.4012 12:50:18.49M 2015-10-05T11:48:17.031Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.501 34.596 1503.4012 12:50:18.68M 2015-10-05T11:48:17.236Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.501 34.595 1503.4011 12:50:18.88M 2015-10-05T11:48:17.441Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.501 34.595 1503.4009 12:50:19.10M 2015-10-05T11:48:17.647Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.508 34.601 1503.4094 12:50:19.30M 2015-10-05T11:48:17.867Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.520 34.613 1503.4241 12:50:19.50M 2015-10-05T11:48:18.051Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.521 34.613 1503.4255 12:50:19.72M 2015-10-05T11:48:18.251Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.521 34.613 1503.4255 12:50:19.90M 2015-10-05T11:48:18.457Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.521 34.613 1503.4255 12:50:20.12M 2015-10-05T11:48:18.661Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.521 34.613 1503.4257 12:50:20.32M 2015-10-05T11:48:18.861Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.521 34.613 1503.4258 12:50:20.51M 2015-10-05T11:48:19.066Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.521 34.613 1503.4265 12:50:20.72M 2015-10-05T11:48:19.266Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.521 34.613 1503.4277 12:50:20.91M 2015-10-05T11:48:19.471Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.521 34.612 1503.4290 12:50:21.13M 2015-10-05T11:48:19.677Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.521 34.611 1503.4288 12:50:21.33M 2015-10-05T11:48:19.876Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.511 34.602 1503.4196 12:50:21.53M 2015-10-05T11:48:20.081Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.602 1503.4188 12:50:21.73M 2015-10-05T11:48:20.287Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.601 1503.4189 12:50:21.93M 2015-10-05T11:48:20.487Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.601 1503.4187 12:50:22.15M 2015-10-05T11:48:20.691Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.509 34.601 1503.4172 12:50:22.35M 2015-10-05T11:48:20.891Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.508 34.600 1503.4156 12:50:22.55M 2015-10-05T11:48:21.096Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.599 1503.4142 12:50:22.74M 2015-10-05T11:48:21.301Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.599 1503.4138 12:50:22.94M 2015-10-05T11:48:21.501Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.508 34.600 1503.4137 12:50:23.16M 2015-10-05T11:48:21.707Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.508 34.599 1503.4176 12:50:23.36M 2015-10-05T11:48:21.912Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.508 34.599 1503.4186 12:50:23.56M 2015-10-05T11:48:22.112Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.509 34.599 1503.4193 12:50:23.76M 2015-10-05T11:48:22.332Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.510 34.600 1503.4213 12:50:23.96M 2015-10-05T11:48:22.517Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.511 34.600 1503.4224 12:50:24.19M 2015-10-05T11:48:22.722Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.511 34.600 1503.4236 12:50:24.38M 2015-10-05T11:48:22.922Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.511 34.601 1503.4230 12:50:24.58M 2015-10-05T11:48:23.127Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.512 34.601 1503.4241 12:50:24.77M 2015-10-05T11:48:23.327Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.512 34.602 1503.4241 12:50:24.97M 2015-10-05T11:48:23.532Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.513 34.603 1503.4237 12:50:25.19M 2015-10-05T11:48:23.737Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.514 34.604 1503.4243 12:50:25.39M 2015-10-05T11:48:23.937Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.511 34.602 1503.4205 12:50:25.59M 2015-10-05T11:48:24.142Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.511 34.601 1503.4192 12:50:25.79M 2015-10-05T11:48:24.347Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.510 34.601 1503.4176 12:50:26.01M 2015-10-05T11:48:24.547Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.603 1503.4186 12:50:26.21M 2015-10-05T11:48:24.754Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.603 1503.4183 12:50:26.40M 2015-10-05T11:48:24.953Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4183 12:50:26.60M 2015-10-05T11:48:25.157Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4197 12:50:26.80M 2015-10-05T11:48:25.357Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.606 1503.4199 12:50:27.02M 2015-10-05T11:48:25.562Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.514 34.608 1503.4156 12:50:27.22M 2015-10-05T11:48:25.767Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.509 34.603 1503.4103 12:50:27.42M 2015-10-05T11:48:25.967Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.510 34.604 1503.4106 12:50:27.62M 2015-10-05T11:48:26.172Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.509 34.604 1503.4099 12:50:27.82M 2015-10-05T11:48:26.372Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.510 34.604 1503.4108 12:50:28.04M 2015-10-05T11:48:26.577Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.509 34.603 1503.4104 12:50:28.23M 2015-10-05T11:48:26.797Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.503 34.597 1503.4039 12:50:28.43M 2015-10-05T11:48:26.987Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.503 34.597 1503.4030 12:50:28.65M 2015-10-05T11:48:27.187Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.503 34.597 1503.4049 12:50:28.84M 2015-10-05T11:48:27.395Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.503 34.596 1503.4053 12:50:29.05M 2015-10-05T11:48:27.594Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.507 34.601 1503.4103 12:50:29.25M 2015-10-05T11:48:27.797Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.509 34.602 1503.4126 12:50:29.45M 2015-10-05T11:48:27.998Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.510 34.603 1503.4144 12:50:29.65M 2015-10-05T11:48:28.202Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.511 34.604 1503.4159 12:50:29.85M 2015-10-05T11:48:28.402Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.511 34.603 1503.4160 12:50:30.07M 2015-10-05T11:48:28.607Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.602 1503.4163 12:50:30.26M 2015-10-05T11:48:28.812Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.602 1503.4163 12:50:30.46M 2015-10-05T11:48:29.017Z|I-OCEAN7-304-XXXX| 27.35 13.990 41.509 34.601 1503.4169 12:50:30.67M 2015-10-05T11:48:29.217Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.509 34.600 1503.4165 12:50:30.86M 2015-10-05T11:48:29.417Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.508 34.599 1503.4152 12:50:31.08M 2015-10-05T11:48:29.631Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.506 34.598 1503.4131 12:50:31.28M 2015-10-05T11:48:29.827Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.508 34.600 1503.4158 12:50:31.48M 2015-10-05T11:48:30.027Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.509 34.601 1503.4163 12:50:31.68M 2015-10-05T11:48:30.227Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.509 34.601 1503.4160 12:50:31.88M 2015-10-05T11:48:30.432Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.509 34.601 1503.4153 12:50:32.09M 2015-10-05T11:48:30.637Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.508 34.600 1503.4148 12:50:32.29M 2015-10-05T11:48:30.842Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.508 34.600 1503.4152 12:50:32.49M 2015-10-05T11:48:31.047Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.509 34.600 1503.4155 12:50:32.69M 2015-10-05T11:48:31.262Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.510 34.602 1503.4170 12:50:32.89M 2015-10-05T11:48:31.452Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.510 34.602 1503.4167 12:50:33.13M 2015-10-05T11:48:31.652Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.510 34.602 1503.4159 12:50:33.31M 2015-10-05T11:48:31.857Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.511 34.603 1503.4167 12:50:33.51M 2015-10-05T11:48:32.057Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.511 34.603 1503.4167 12:50:33.71M 2015-10-05T11:48:32.262Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.511 34.603 1503.4158 12:50:33.91M 2015-10-05T11:48:32.471Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.511 34.604 1503.4153 12:50:34.13M 2015-10-05T11:48:32.675Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.512 34.604 1503.4160 12:50:34.33M 2015-10-05T11:48:32.874Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.512 34.605 1503.4161 12:50:34.53M 2015-10-05T11:48:33.077Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.511 34.604 1503.4142 12:50:34.73M 2015-10-05T11:48:33.277Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.511 34.604 1503.4141 12:50:34.92M 2015-10-05T11:48:33.482Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.512 34.605 1503.4147 12:50:35.14M 2015-10-05T11:48:33.682Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.513 34.606 1503.4166 12:50:35.34M 2015-10-05T11:48:33.887Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.514 34.607 1503.4178 12:50:35.54M 2015-10-05T11:48:34.087Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.514 34.607 1503.4177 12:50:35.74M 2015-10-05T11:48:34.292Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.514 34.606 1503.4172 12:50:35.94M 2015-10-05T11:48:34.497Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.606 1503.4175 12:50:36.16M 2015-10-05T11:48:34.697Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.516 34.609 1503.4205 12:50:36.36M 2015-10-05T11:48:34.902Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.517 34.610 1503.4220 12:50:36.56M 2015-10-05T11:48:35.107Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.518 34.610 1503.4230 12:50:36.75M 2015-10-05T11:48:35.307Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.518 34.610 1503.4227 12:50:36.95M 2015-10-05T11:48:35.514Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.518 34.609 1503.4236 12:50:37.17M 2015-10-05T11:48:35.727Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.609 1503.4237 12:50:37.37M 2015-10-05T11:48:35.917Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.610 1503.4248 12:50:37.58M 2015-10-05T11:48:36.122Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.609 1503.4259 12:50:37.77M 2015-10-05T11:48:36.322Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.518 34.609 1503.4269 12:50:37.97M 2015-10-05T11:48:36.522Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.518 34.609 1503.4274 12:50:38.19M 2015-10-05T11:48:36.727Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4266 12:50:38.38M 2015-10-05T11:48:36.932Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.517 34.608 1503.4264 12:50:38.58M 2015-10-05T11:48:37.132Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4264 12:50:38.78M 2015-10-05T11:48:37.337Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.516 34.606 1503.4259 12:50:39.00M 2015-10-05T11:48:37.542Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.515 34.606 1503.4231 12:50:39.20M 2015-10-05T11:48:37.748Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.606 1503.4211 12:50:39.40M 2015-10-05T11:48:37.947Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4187 12:50:39.60M 2015-10-05T11:48:38.154Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.605 1503.4174 12:50:39.80M 2015-10-05T11:48:38.352Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.512 34.604 1503.4167 12:50:40.02M 2015-10-05T11:48:38.557Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.511 34.604 1503.4149 12:50:40.22M 2015-10-05T11:48:38.757Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.511 34.604 1503.4138 12:50:40.42M 2015-10-05T11:48:38.962Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.511 34.605 1503.4131 12:50:40.61M 2015-10-05T11:48:39.167Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.511 34.605 1503.4133 12:50:40.81M 2015-10-05T11:48:39.367Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.510 34.604 1503.4121 12:50:41.03M 2015-10-05T11:48:39.572Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.509 34.603 1503.4119 12:50:41.23M 2015-10-05T11:48:39.772Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.509 34.599 1503.4204 12:50:41.43M 2015-10-05T11:48:39.977Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.509 34.598 1503.4203 12:50:41.63M 2015-10-05T11:48:40.194Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.507 34.597 1503.4189 12:50:41.83M 2015-10-05T11:48:40.382Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.506 34.596 1503.4175 12:50:42.06M 2015-10-05T11:48:40.587Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.505 34.595 1503.4156 12:50:42.25M 2015-10-05T11:48:40.794Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.504 34.594 1503.4147 12:50:42.45M 2015-10-05T11:48:40.992Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.504 34.594 1503.4139 12:50:42.64M 2015-10-05T11:48:41.195Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.504 34.594 1503.4149 12:50:42.84M 2015-10-05T11:48:41.397Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.502 34.593 1503.4124 12:50:43.06M 2015-10-05T11:48:41.602Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.507 34.598 1503.4169 12:50:43.26M 2015-10-05T11:48:41.802Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.508 34.599 1503.4163 12:50:43.46M 2015-10-05T11:48:42.007Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.515 34.606 1503.4241 12:50:43.66M 2015-10-05T11:48:42.207Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.515 34.606 1503.4230 12:50:43.85M 2015-10-05T11:48:42.413Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.515 34.606 1503.4224 12:50:44.08M 2015-10-05T11:48:42.618Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.607 1503.4222 12:50:44.28M 2015-10-05T11:48:42.823Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.512 34.604 1503.4174 12:50:44.47M 2015-10-05T11:48:43.030Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.603 1503.4156 12:50:44.67M 2015-10-05T11:48:43.223Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.509 34.602 1503.4139 12:50:44.87M 2015-10-05T11:48:43.427Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.508 34.600 1503.4128 12:50:45.09M 2015-10-05T11:48:43.633Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.507 34.599 1503.4121 12:50:45.29M 2015-10-05T11:48:43.837Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.507 34.599 1503.4131 12:50:45.49M 2015-10-05T11:48:44.038Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.506 34.598 1503.4117 12:50:45.69M 2015-10-05T11:48:44.242Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.505 34.597 1503.4100 12:50:45.89M 2015-10-05T11:48:44.442Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.504 34.596 1503.4100 12:50:46.11M 2015-10-05T11:48:44.663Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.503 34.596 1503.4092 12:50:46.30M 2015-10-05T11:48:44.853Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.598 1503.4137 12:50:46.52M 2015-10-05T11:48:45.071Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.599 1503.4143 12:50:46.70M 2015-10-05T11:48:45.257Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.507 34.599 1503.4146 12:50:46.90M 2015-10-05T11:48:45.457Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.507 34.599 1503.4150 12:50:47.12M 2015-10-05T11:48:45.663Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.508 34.599 1503.4159 12:50:47.32M 2015-10-05T11:48:45.868Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.508 34.599 1503.4164 12:50:47.52M 2015-10-05T11:48:46.068Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.508 34.600 1503.4159 12:50:47.72M 2015-10-05T11:48:46.268Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.600 1503.4163 12:50:47.92M 2015-10-05T11:48:46.475Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.508 34.600 1503.4152 12:50:48.13M 2015-10-05T11:48:46.678Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.507 34.599 1503.4141 12:50:48.33M 2015-10-05T11:48:46.883Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.507 34.599 1503.4138 12:50:48.53M 2015-10-05T11:48:47.083Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.503 34.595 1503.4087 12:50:48.73M 2015-10-05T11:48:47.288Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.502 34.594 1503.4080 12:50:48.93M 2015-10-05T11:48:47.511Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.502 34.594 1503.4080 12:50:49.15M 2015-10-05T11:48:47.693Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.501 34.594 1503.4073 12:50:49.35M 2015-10-05T11:48:47.898Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.501 34.593 1503.4070 12:50:49.55M 2015-10-05T11:48:48.103Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.501 34.593 1503.4070 12:50:49.75M 2015-10-05T11:48:48.303Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.501 34.593 1503.4063 12:50:49.95M 2015-10-05T11:48:48.503Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.500 34.593 1503.4060 12:50:50.17M 2015-10-05T11:48:48.708Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.501 34.593 1503.4069 12:50:50.36M 2015-10-05T11:48:48.908Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.500 34.593 1503.4067 12:50:50.56M 2015-10-05T11:48:49.133Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.501 34.593 1503.4066 12:50:50.76M 2015-10-05T11:48:49.351Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.508 34.600 1503.4144 12:50:51.00M 2015-10-05T11:48:49.518Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.508 34.600 1503.4147 12:50:51.18M 2015-10-05T11:48:49.723Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4220 12:50:51.38M 2015-10-05T11:48:49.928Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.607 1503.4218 12:50:51.58M 2015-10-05T11:48:50.128Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.607 1503.4219 12:50:51.78M 2015-10-05T11:48:50.333Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.607 1503.4220 12:50:52.98M 2015-10-05T11:48:50.533Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.515 34.607 1503.4218 12:50:52.20M 2015-10-05T11:48:50.738Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.606 1503.4213 12:50:52.39M 2015-10-05T11:48:50.938Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.605 1503.4209 12:50:52.60M 2015-10-05T11:48:51.143Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4208 12:50:52.79M 2015-10-05T11:48:51.351Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4207 12:50:53.01M 2015-10-05T11:48:51.548Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.513 34.605 1503.4202 12:50:53.21M 2015-10-05T11:48:51.755Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4199 12:50:53.41M 2015-10-05T11:48:51.958Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.507 34.599 1503.4116 12:50:53.61M 2015-10-05T11:48:52.191Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.507 34.599 1503.4127 12:50:53.81M 2015-10-05T11:48:52.363Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.507 34.598 1503.4133 12:50:54.03M 2015-10-05T11:48:52.568Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.506 34.598 1503.4131 12:50:54.23M 2015-10-05T11:48:52.768Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.505 34.597 1503.4115 12:50:54.42M 2015-10-05T11:48:52.973Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.503 34.595 1503.4100 12:50:54.62M 2015-10-05T11:48:53.173Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.503 34.595 1503.4097 12:50:54.82M 2015-10-05T11:48:53.391Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.504 34.596 1503.4102 12:50:55.04M 2015-10-05T11:48:53.598Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.504 34.596 1503.4103 12:50:55.24M 2015-10-05T11:48:53.783Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.503 34.595 1503.4092 12:50:55.45M 2015-10-05T11:48:53.988Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.503 34.595 1503.4086 12:50:55.64M 2015-10-05T11:48:54.188Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.502 34.594 1503.4083 12:50:55.84M 2015-10-05T11:48:54.395Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.503 34.595 1503.4093 12:50:56.06M 2015-10-05T11:48:54.593Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.503 34.595 1503.4088 12:50:56.25M 2015-10-05T11:48:54.798Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.503 34.595 1503.4088 12:50:56.45M 2015-10-05T11:48:55.003Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.502 34.594 1503.4076 12:50:56.65M 2015-10-05T11:48:55.203Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.501 34.593 1503.4070 12:50:56.85M 2015-10-05T11:48:55.408Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.505 34.596 1503.4110 12:50:57.07M 2015-10-05T11:48:55.613Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.505 34.597 1503.4119 12:50:57.27M 2015-10-05T11:48:55.813Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.504 34.596 1503.4120 12:50:57.47M 2015-10-05T11:48:56.018Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.504 34.595 1503.4117 12:50:57.67M 2015-10-05T11:48:56.218Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.507 34.598 1503.4156 12:50:57.87M 2015-10-05T11:48:56.418Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.508 34.599 1503.4163 12:50:58.08M 2015-10-05T11:48:56.623Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.509 34.600 1503.4169 12:50:58.28M 2015-10-05T11:48:56.828Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.601 1503.4191 12:50:58.48M 2015-10-05T11:48:57.072Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.511 34.602 1503.4203 12:50:58.68M 2015-10-05T11:48:57.233Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.508 34.599 1503.4166 12:50:58.88M 2015-10-05T11:48:57.438Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.507 34.598 1503.4150 12:50:59.10M 2015-10-05T11:48:57.638Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.506 34.597 1503.4138 12:50:59.30M 2015-10-05T11:48:57.843Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.506 34.597 1503.4131 12:50:59.50M 2015-10-05T11:48:58.063Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.506 34.597 1503.4132 12:50:59.70M 2015-10-05T11:48:58.248Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.506 34.598 1503.4131 12:50:59.91M 2015-10-05T11:48:58.453Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.506 34.598 1503.4133 12:51:00.12M 2015-10-05T11:48:58.658Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.599 1503.4136 12:51:00.32M 2015-10-05T11:48:58.858Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.507 34.599 1503.4130 12:51:00.51M 2015-10-05T11:48:59.058Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.513 34.605 1503.4191 12:51:00.71M 2015-10-05T11:48:59.263Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.513 34.605 1503.4191 12:51:00.91M 2015-10-05T11:48:59.468Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4209 12:51:01.13M 2015-10-05T11:48:59.668Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.510 34.602 1503.4166 12:51:01.33M 2015-10-05T11:48:59.874Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.509 34.602 1503.4148 12:51:01.53M 2015-10-05T11:49:00.078Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.509 34.601 1503.4135 12:51:01.73M 2015-10-05T11:49:00.278Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.509 34.601 1503.4138 12:51:01.93M 2015-10-05T11:49:00.483Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.508 34.600 1503.4136 12:51:02.14M 2015-10-05T11:49:00.683Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.507 34.599 1503.4128 12:51:02.34M 2015-10-05T11:49:00.888Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.507 34.599 1503.4125 12:51:02.54M 2015-10-05T11:49:01.093Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.506 34.599 1503.4117 12:51:02.74M 2015-10-05T11:49:01.298Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.507 34.599 1503.4114 12:51:02.94M 2015-10-05T11:49:01.498Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.508 34.600 1503.4126 12:51:03.16M 2015-10-05T11:49:01.698Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.508 34.600 1503.4135 12:51:03.36M 2015-10-05T11:49:01.903Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.509 34.601 1503.4152 12:51:03.56M 2015-10-05T11:49:02.108Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.509 34.601 1503.4159 12:51:03.76M 2015-10-05T11:49:02.308Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.509 34.601 1503.4164 12:51:03.96M 2015-10-05T11:49:02.533Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.602 1503.4169 12:51:04.18M 2015-10-05T11:49:02.713Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.511 34.602 1503.4174 12:51:04.39M 2015-10-05T11:49:02.918Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.511 34.603 1503.4186 12:51:04.57M 2015-10-05T11:49:03.123Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.511 34.603 1503.4185 12:51:04.77M 2015-10-05T11:49:03.323Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.511 34.602 1503.4187 12:51:04.97M 2015-10-05T11:49:03.528Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.511 34.602 1503.4188 12:51:05.19M 2015-10-05T11:49:03.733Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.511 34.601 1503.4189 12:51:05.39M 2015-10-05T11:49:03.938Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.511 34.602 1503.4199 12:51:05.59M 2015-10-05T11:49:04.138Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.512 34.602 1503.4213 12:51:05.79M 2015-10-05T11:49:04.338Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.512 34.602 1503.4210 12:51:06.01M 2015-10-05T11:49:04.543Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.512 34.602 1503.4213 12:51:06.20M 2015-10-05T11:49:04.748Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.512 34.602 1503.4211 12:51:06.40M 2015-10-05T11:49:04.948Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.603 1503.4211 12:51:06.60M 2015-10-05T11:49:05.148Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4220 12:51:06.80M 2015-10-05T11:49:05.353Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4221 12:51:07.02M 2015-10-05T11:49:05.559Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.512 34.603 1503.4205 12:51:07.22M 2015-10-05T11:49:05.758Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.602 1503.4185 12:51:07.42M 2015-10-05T11:49:05.963Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.510 34.602 1503.4169 12:51:07.62M 2015-10-05T11:49:06.163Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.510 34.602 1503.4164 12:51:07.82M 2015-10-05T11:49:06.368Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.602 1503.4152 12:51:08.03M 2015-10-05T11:49:06.573Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.602 1503.4142 12:51:08.23M 2015-10-05T11:49:06.773Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.510 34.603 1503.4147 12:51:08.43M 2015-10-05T11:49:06.999Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.510 34.603 1503.4147 12:51:08.63M 2015-10-05T11:49:07.183Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.510 34.603 1503.4148 12:51:08.85M 2015-10-05T11:49:07.389Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.510 34.603 1503.4142 12:51:09.05M 2015-10-05T11:49:07.591Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.511 34.603 1503.4150 12:51:09.25M 2015-10-05T11:49:07.789Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.513 34.605 1503.4193 12:51:09.45M 2015-10-05T11:49:07.994Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.514 34.606 1503.4210 12:51:09.65M 2015-10-05T11:49:08.199Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4205 12:51:09.85M 2015-10-05T11:49:08.404Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.607 1503.4207 12:51:10.06M 2015-10-05T11:49:08.604Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.507 34.599 1503.4128 12:51:10.26M 2015-10-05T11:49:08.809Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.508 34.600 1503.4141 12:51:10.46M 2015-10-05T11:49:09.009Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.509 34.601 1503.4161 12:51:10.66M 2015-10-05T11:49:09.209Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.510 34.601 1503.4183 12:51:10.86M 2015-10-05T11:49:09.419Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.511 34.602 1503.4189 12:51:11.08M 2015-10-05T11:49:09.619Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.512 34.602 1503.4198 12:51:11.28M 2015-10-05T11:49:09.824Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.512 34.602 1503.4207 12:51:11.48M 2015-10-05T11:49:10.024Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.512 34.603 1503.4209 12:51:11.68M 2015-10-05T11:49:10.224Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.512 34.603 1503.4215 12:51:11.88M 2015-10-05T11:49:10.429Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.512 34.602 1503.4207 12:51:12.09M 2015-10-05T11:49:10.634Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.511 34.602 1503.4194 12:51:12.29M 2015-10-05T11:49:10.839Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.602 1503.4178 12:51:12.49M 2015-10-05T11:49:11.044Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.602 1503.4171 12:51:12.69M 2015-10-05T11:49:11.244Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.503 34.595 1503.4089 12:51:12.89M 2015-10-05T11:49:11.459Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.503 34.595 1503.4081 12:51:13.11M 2015-10-05T11:49:11.649Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.502 34.595 1503.4067 12:51:13.32M 2015-10-05T11:49:11.854Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.501 34.594 1503.4052 12:51:13.51M 2015-10-05T11:49:12.054Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.502 34.595 1503.4044 12:51:13.71M 2015-10-05T11:49:12.259Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.502 34.596 1503.4048 12:51:13.90M 2015-10-05T11:49:12.464Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.504 34.598 1503.4064 12:51:14.12M 2015-10-05T11:49:12.672Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.505 34.599 1503.4071 12:51:14.32M 2015-10-05T11:49:12.869Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.507 34.600 1503.4082 12:51:14.52M 2015-10-05T11:49:13.074Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.508 34.602 1503.4098 12:51:14.72M 2015-10-05T11:49:13.274Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.509 34.603 1503.4105 12:51:14.92M 2015-10-05T11:49:13.479Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.510 34.604 1503.4111 12:51:15.14M 2015-10-05T11:49:13.679Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.510 34.604 1503.4116 12:51:15.34M 2015-10-05T11:49:13.884Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.510 34.603 1503.4122 12:51:15.54M 2015-10-05T11:49:14.089Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.510 34.603 1503.4125 12:51:15.74M 2015-10-05T11:49:14.289Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.509 34.603 1503.4116 12:51:15.94M 2015-10-05T11:49:14.494Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.511 34.604 1503.4133 12:51:16.15M 2015-10-05T11:49:14.694Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.511 34.605 1503.4136 12:51:16.35M 2015-10-05T11:49:14.899Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.511 34.604 1503.4136 12:51:16.55M 2015-10-05T11:49:15.099Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.512 34.605 1503.4148 12:51:16.75M 2015-10-05T11:49:15.304Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.512 34.605 1503.4155 12:51:16.95M 2015-10-05T11:49:15.511Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.510 34.603 1503.4133 12:51:17.17M 2015-10-05T11:49:15.709Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.509 34.602 1503.4124 12:51:17.37M 2015-10-05T11:49:15.929Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.508 34.601 1503.4113 12:51:17.57M 2015-10-05T11:49:16.119Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.508 34.601 1503.4121 12:51:17.78M 2015-10-05T11:49:16.319Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.508 34.601 1503.4122 12:51:17.97M 2015-10-05T11:49:16.524Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.508 34.601 1503.4133 12:51:18.19M 2015-10-05T11:49:16.729Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.505 34.598 1503.4093 12:51:18.39M 2015-10-05T11:49:16.929Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.508 34.601 1503.4127 12:51:18.58M 2015-10-05T11:49:17.129Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.509 34.602 1503.4142 12:51:18.78M 2015-10-05T11:49:17.334Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.602 1503.4159 12:51:19.00M 2015-10-05T11:49:17.539Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.511 34.603 1503.4166 12:51:19.20M 2015-10-05T11:49:17.739Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.512 34.603 1503.4181 12:51:19.40M 2015-10-05T11:49:17.944Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.513 34.604 1503.4197 12:51:19.60M 2015-10-05T11:49:18.144Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.514 34.606 1503.4219 12:51:19.80M 2015-10-05T11:49:18.349Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.515 34.606 1503.4235 12:51:20.01M 2015-10-05T11:49:18.554Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.515 34.606 1503.4227 12:51:20.21M 2015-10-05T11:49:18.755Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.610 1503.4259 12:51:20.41M 2015-10-05T11:49:18.991Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.610 1503.4253 12:51:20.61M 2015-10-05T11:49:19.164Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.520 34.611 1503.4270 12:51:20.81M 2015-10-05T11:49:19.364Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.610 1503.4257 12:51:21.03M 2015-10-05T11:49:19.569Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.517 34.609 1503.4249 12:51:21.23M 2015-10-05T11:49:19.769Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.608 1503.4255 12:51:21.43M 2015-10-05T11:49:19.974Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.508 34.599 1503.4152 12:51:21.63M 2015-10-05T11:49:20.174Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.507 34.598 1503.4147 12:51:21.83M 2015-10-05T11:49:20.394Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.507 34.598 1503.4144 12:51:22.04M 2015-10-05T11:49:20.584Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.507 34.598 1503.4139 12:51:22.26M 2015-10-05T11:49:20.784Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.507 34.598 1503.4139 12:51:22.44M 2015-10-05T11:49:20.989Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.507 34.598 1503.4143 12:51:22.64M 2015-10-05T11:49:21.189Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.507 34.599 1503.4144 12:51:22.84M 2015-10-05T11:49:21.394Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.507 34.599 1503.4144 12:51:23.06M 2015-10-05T11:49:21.599Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.509 34.600 1503.4161 12:51:23.26M 2015-10-05T11:49:21.831Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.510 34.601 1503.4174 12:51:23.46M 2015-10-05T11:49:22.031Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.511 34.602 1503.4188 12:51:23.66M 2015-10-05T11:49:22.204Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.512 34.603 1503.4200 12:51:23.85M 2015-10-05T11:49:22.409Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.513 34.604 1503.4213 12:51:24.07M 2015-10-05T11:49:22.614Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.513 34.604 1503.4208 12:51:24.27M 2015-10-05T11:49:22.819Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.513 34.604 1503.4209 12:51:24.47M 2015-10-05T11:49:23.019Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.601 1503.4166 12:51:24.67M 2015-10-05T11:49:23.219Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.601 1503.4171 12:51:24.87M 2015-10-05T11:49:23.424Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.600 1503.4167 12:51:25.09M 2015-10-05T11:49:23.629Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.508 34.600 1503.4159 12:51:25.29M 2015-10-05T11:49:23.829Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.508 34.600 1503.4147 12:51:25.49M 2015-10-05T11:49:24.037Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.510 34.601 1503.4172 12:51:25.68M 2015-10-05T11:49:24.234Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.510 34.601 1503.4191 12:51:25.89M 2015-10-05T11:49:24.439Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.510 34.601 1503.4188 12:51:26.10M 2015-10-05T11:49:24.644Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.510 34.601 1503.4181 12:51:26.30M 2015-10-05T11:49:24.864Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.509 34.601 1503.4174 12:51:26.50M 2015-10-05T11:49:25.049Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.509 34.601 1503.4174 12:51:26.72M 2015-10-05T11:49:25.254Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.510 34.601 1503.4172 12:51:26.90M 2015-10-05T11:49:25.459Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.510 34.602 1503.4175 12:51:27.12M 2015-10-05T11:49:25.659Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.509 34.601 1503.4165 12:51:27.32M 2015-10-05T11:49:25.864Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.510 34.601 1503.4170 12:51:27.52M 2015-10-05T11:49:26.064Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.507 34.599 1503.4131 12:51:27.72M 2015-10-05T11:49:26.269Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.507 34.599 1503.4128 12:51:27.92M 2015-10-05T11:49:26.469Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.506 34.599 1503.4114 12:51:28.13M 2015-10-05T11:49:26.674Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.506 34.598 1503.4116 12:51:28.33M 2015-10-05T11:49:26.879Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.505 34.597 1503.4111 12:51:28.53M 2015-10-05T11:49:27.079Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.507 34.599 1503.4128 12:51:28.73M 2015-10-05T11:49:27.285Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.507 34.599 1503.4135 12:51:28.93M 2015-10-05T11:49:27.484Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.507 34.599 1503.4141 12:51:29.15M 2015-10-05T11:49:27.684Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.511 34.603 1503.4185 12:51:29.35M 2015-10-05T11:49:27.895Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.603 1503.4189 12:51:29.54M 2015-10-05T11:49:28.094Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.512 34.604 1503.4199 12:51:29.75M 2015-10-05T11:49:28.299Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.513 34.604 1503.4207 12:51:29.94M 2015-10-05T11:49:28.504Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.605 1503.4211 12:51:30.16M 2015-10-05T11:49:28.704Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.509 34.601 1503.4166 12:51:30.36M 2015-10-05T11:49:28.910Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.508 34.600 1503.4150 12:51:30.56M 2015-10-05T11:49:29.110Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.508 34.600 1503.4150 12:51:30.76M 2015-10-05T11:49:29.330Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.508 34.600 1503.4139 12:51:30.96M 2015-10-05T11:49:29.515Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.511 34.603 1503.4174 12:51:31.20M 2015-10-05T11:49:29.751Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4182 12:51:31.37M 2015-10-05T11:49:29.919Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.508 34.600 1503.4142 12:51:31.58M 2015-10-05T11:49:30.125Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.492 34.586 1503.3965 12:51:31.77M 2015-10-05T11:49:30.329Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.492 34.585 1503.3953 12:51:32.98M 2015-10-05T11:49:30.529Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.491 34.585 1503.3947 12:51:32.19M 2015-10-05T11:49:30.735Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.490 34.584 1503.3936 12:51:32.39M 2015-10-05T11:49:30.935Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.489 34.583 1503.3923 12:51:32.59M 2015-10-05T11:49:31.135Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.488 34.582 1503.3914 12:51:32.79M 2015-10-05T11:49:31.351Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.488 34.581 1503.3907 12:51:33.01M 2015-10-05T11:49:31.544Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.486 34.580 1503.3890 12:51:33.21M 2015-10-05T11:49:31.750Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.486 34.580 1503.3881 12:51:33.41M 2015-10-05T11:49:31.950Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.477 34.571 1503.3790 12:51:33.61M 2015-10-05T11:49:32.155Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.475 34.569 1503.3768 12:51:33.80M 2015-10-05T11:49:32.360Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.473 34.568 1503.3755 12:51:34.02M 2015-10-05T11:49:32.565Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.494 34.587 1503.3990 12:51:34.23M 2015-10-05T11:49:32.765Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.495 34.588 1503.3992 12:51:34.42M 2015-10-05T11:49:32.970Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.495 34.588 1503.3998 12:51:34.62M 2015-10-05T11:49:33.170Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.496 34.589 1503.4008 12:51:34.82M 2015-10-05T11:49:33.370Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.601 1503.4158 12:51:35.04M 2015-10-05T11:49:33.575Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.511 34.603 1503.4169 12:51:35.24M 2015-10-05T11:49:33.795Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4192 12:51:35.44M 2015-10-05T11:49:33.991Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4213 12:51:35.65M 2015-10-05T11:49:34.185Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4213 12:51:35.84M 2015-10-05T11:49:34.391Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4203 12:51:36.05M 2015-10-05T11:49:34.590Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.606 1503.4205 12:51:36.25M 2015-10-05T11:49:34.795Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.606 1503.4207 12:51:36.45M 2015-10-05T11:49:34.995Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.520 34.611 1503.4270 12:51:36.65M 2015-10-05T11:49:35.200Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.521 34.612 1503.4277 12:51:36.85M 2015-10-05T11:49:35.405Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4227 12:51:37.07M 2015-10-05T11:49:35.610Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4214 12:51:37.27M 2015-10-05T11:49:35.810Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4194 12:51:37.47M 2015-10-05T11:49:36.015Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.602 1503.4159 12:51:37.66M 2015-10-05T11:49:36.226Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.510 34.602 1503.4153 12:51:37.86M 2015-10-05T11:49:36.420Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.519 34.611 1503.4254 12:51:38.08M 2015-10-05T11:49:36.625Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.521 34.612 1503.4269 12:51:38.28M 2015-10-05T11:49:36.825Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4170 12:51:38.48M 2015-10-05T11:49:37.030Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.519 34.610 1503.4257 12:51:38.68M 2015-10-05T11:49:37.230Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.520 34.612 1503.4266 12:51:38.88M 2015-10-05T11:49:37.435Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.523 34.614 1503.4296 12:51:39.10M 2015-10-05T11:49:37.635Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.523 34.615 1503.4296 12:51:39.30M 2015-10-05T11:49:37.840Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4213 12:51:39.50M 2015-10-05T11:49:38.045Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.607 1503.4208 12:51:39.70M 2015-10-05T11:49:38.265Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.606 1503.4207 12:51:39.90M 2015-10-05T11:49:38.450Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.606 1503.4211 12:51:40.13M 2015-10-05T11:49:38.655Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.514 34.605 1503.4205 12:51:40.31M 2015-10-05T11:49:38.855Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.519 34.611 1503.4263 12:51:40.51M 2015-10-05T11:49:39.060Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.521 34.612 1503.4272 12:51:40.71M 2015-10-05T11:49:39.260Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.520 34.611 1503.4260 12:51:40.91M 2015-10-05T11:49:39.465Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.519 34.610 1503.4252 12:51:41.13M 2015-10-05T11:49:39.670Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.610 1503.4247 12:51:41.33M 2015-10-05T11:49:39.871Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.609 1503.4230 12:51:41.53M 2015-10-05T11:49:40.070Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4218 12:51:41.73M 2015-10-05T11:49:40.275Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.606 1503.4210 12:51:41.92M 2015-10-05T11:49:40.480Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4194 12:51:42.14M 2015-10-05T11:49:40.680Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4196 12:51:42.34M 2015-10-05T11:49:40.885Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.604 1503.4188 12:51:42.54M 2015-10-05T11:49:41.090Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4185 12:51:42.74M 2015-10-05T11:49:41.295Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4182 12:51:42.94M 2015-10-05T11:49:41.495Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.510 34.602 1503.4159 12:51:43.16M 2015-10-05T11:49:41.695Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.604 1503.4187 12:51:43.36M 2015-10-05T11:49:41.900Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.604 1503.4193 12:51:43.56M 2015-10-05T11:49:42.105Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.604 1503.4200 12:51:43.75M 2015-10-05T11:49:42.305Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4200 12:51:43.95M 2015-10-05T11:49:42.510Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.514 34.603 1503.4261 12:51:44.17M 2015-10-05T11:49:42.730Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.515 34.604 1503.4272 12:51:44.37M 2015-10-05T11:49:42.915Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.515 34.605 1503.4276 12:51:44.59M 2015-10-05T11:49:43.115Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.515 34.605 1503.4270 12:51:44.77M 2015-10-05T11:49:43.320Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.514 34.604 1503.4254 12:51:44.97M 2015-10-05T11:49:43.525Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.514 34.603 1503.4241 12:51:45.18M 2015-10-05T11:49:43.730Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.517 34.606 1503.4277 12:51:45.39M 2015-10-05T11:49:43.930Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.518 34.607 1503.4296 12:51:45.59M 2015-10-05T11:49:44.135Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.519 34.608 1503.4299 12:51:45.78M 2015-10-05T11:49:44.340Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.520 34.609 1503.4307 12:51:46.00M 2015-10-05T11:49:44.540Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.524 34.613 1503.4348 12:51:46.20M 2015-10-05T11:49:44.740Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.524 34.614 1503.4336 12:51:46.40M 2015-10-05T11:49:44.945Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.524 34.614 1503.4335 12:51:46.60M 2015-10-05T11:49:45.145Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.524 34.614 1503.4332 12:51:46.80M 2015-10-05T11:49:45.350Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.524 34.614 1503.4326 12:51:47.02M 2015-10-05T11:49:45.555Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.523 34.614 1503.4316 12:51:47.22M 2015-10-05T11:49:45.760Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.607 1503.4221 12:51:47.42M 2015-10-05T11:49:45.961Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.516 34.607 1503.4233 12:51:47.62M 2015-10-05T11:49:46.160Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.607 1503.4257 12:51:47.82M 2015-10-05T11:49:46.365Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.608 1503.4268 12:51:48.03M 2015-10-05T11:49:46.565Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.518 34.608 1503.4277 12:51:48.23M 2015-10-05T11:49:46.770Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.518 34.608 1503.4282 12:51:48.43M 2015-10-05T11:49:46.975Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.517 34.608 1503.4281 12:51:48.63M 2015-10-05T11:49:47.195Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.517 34.607 1503.4266 12:51:48.83M 2015-10-05T11:49:47.380Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.515 34.605 1503.4241 12:51:49.07M 2015-10-05T11:49:47.585Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.520 34.610 1503.4307 12:51:49.25M 2015-10-05T11:49:47.790Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.522 34.611 1503.4318 12:51:49.44M 2015-10-05T11:49:47.991Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.521 34.612 1503.4314 12:51:49.65M 2015-10-05T11:49:48.195Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.521 34.611 1503.4301 12:51:49.85M 2015-10-05T11:49:48.395Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.521 34.611 1503.4299 12:51:50.06M 2015-10-05T11:49:48.600Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.520 34.610 1503.4293 12:51:50.26M 2015-10-05T11:49:48.805Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.520 34.610 1503.4287 12:51:50.46M 2015-10-05T11:49:49.005Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.514 34.605 1503.4221 12:51:50.66M 2015-10-05T11:49:49.210Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.514 34.605 1503.4207 12:51:50.86M 2015-10-05T11:49:49.410Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.606 1503.4199 12:51:51.08M 2015-10-05T11:49:49.615Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.514 34.606 1503.4189 12:51:51.28M 2015-10-05T11:49:49.831Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.511 34.604 1503.4156 12:51:51.48M 2015-10-05T11:49:50.020Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.512 34.604 1503.4161 12:51:51.67M 2015-10-05T11:49:50.225Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.512 34.605 1503.4170 12:51:51.88M 2015-10-05T11:49:50.425Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.606 1503.4176 12:51:52.09M 2015-10-05T11:49:50.630Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4192 12:51:52.29M 2015-10-05T11:49:50.830Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.611 1503.4233 12:51:52.49M 2015-10-05T11:49:51.071Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.611 1503.4233 12:51:52.69M 2015-10-05T11:49:51.240Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.518 34.610 1503.4238 12:51:52.89M 2015-10-05T11:49:51.440Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.610 1503.4222 12:51:53.11M 2015-10-05T11:49:51.660Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.518 34.610 1503.4218 12:51:53.30M 2015-10-05T11:49:51.845Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.517 34.610 1503.4208 12:51:53.52M 2015-10-05T11:49:52.050Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4219 12:51:53.70M 2015-10-05T11:49:52.255Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.611 1503.4265 12:51:53.90M 2015-10-05T11:49:52.456Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.611 1503.4271 12:51:54.12M 2015-10-05T11:49:52.661Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.521 34.612 1503.4282 12:51:54.32M 2015-10-05T11:49:52.865Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.522 34.613 1503.4288 12:51:54.52M 2015-10-05T11:49:53.066Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.524 34.615 1503.4314 12:51:54.72M 2015-10-05T11:49:53.271Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.523 34.614 1503.4314 12:51:54.92M 2015-10-05T11:49:53.476Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.523 34.613 1503.4312 12:51:55.14M 2015-10-05T11:49:53.676Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.523 34.613 1503.4316 12:51:55.34M 2015-10-05T11:49:53.881Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.520 34.611 1503.4294 12:51:55.53M 2015-10-05T11:49:54.081Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.520 34.610 1503.4283 12:51:55.74M 2015-10-05T11:49:54.286Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.518 34.609 1503.4272 12:51:55.93M 2015-10-05T11:49:54.486Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.518 34.609 1503.4269 12:51:56.15M 2015-10-05T11:49:54.691Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.519 34.610 1503.4281 12:51:56.35M 2015-10-05T11:49:54.891Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.519 34.610 1503.4287 12:51:56.55M 2015-10-05T11:49:55.096Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.519 34.610 1503.4283 12:51:56.75M 2015-10-05T11:49:55.301Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.519 34.610 1503.4285 12:51:56.95M 2015-10-05T11:49:55.501Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.519 34.610 1503.4279 12:51:57.17M 2015-10-05T11:49:55.706Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.519 34.610 1503.4269 12:51:57.37M 2015-10-05T11:49:55.911Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.519 34.610 1503.4288 12:51:57.57M 2015-10-05T11:49:56.126Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.519 34.611 1503.4246 12:51:57.76M 2015-10-05T11:49:56.316Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.519 34.612 1503.4244 12:51:58.00M 2015-10-05T11:49:56.551Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.520 34.612 1503.4250 12:51:58.18M 2015-10-05T11:49:56.721Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.520 34.612 1503.4258 12:51:58.38M 2015-10-05T11:49:56.926Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.518 34.610 1503.4215 12:51:58.58M 2015-10-05T11:49:57.126Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.518 34.610 1503.4219 12:51:58.78M 2015-10-05T11:49:57.331Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.519 34.611 1503.4226 12:51:59.00M 2015-10-05T11:49:57.536Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.519 34.611 1503.4225 12:51:59.20M 2015-10-05T11:49:57.736Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.511 34.603 1503.4153 12:51:59.40M 2015-10-05T11:49:57.941Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.511 34.603 1503.4165 12:51:59.59M 2015-10-05T11:49:58.141Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.510 34.602 1503.4163 12:51:59.79M 2015-10-05T11:49:58.346Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.510 34.601 1503.4166 12:52:00.01M 2015-10-05T11:49:58.551Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.509 34.600 1503.4174 12:52:00.21M 2015-10-05T11:49:58.751Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.509 34.600 1503.4170 12:52:00.41M 2015-10-05T11:49:58.956Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.508 34.598 1503.4188 12:52:00.61M 2015-10-05T11:49:59.156Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.507 34.597 1503.4185 12:52:00.81M 2015-10-05T11:49:59.361Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.514 34.604 1503.4258 12:52:01.03M 2015-10-05T11:49:59.561Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.515 34.604 1503.4258 12:52:01.23M 2015-10-05T11:49:59.766Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.515 34.605 1503.4261 12:52:01.42M 2015-10-05T11:49:59.971Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.516 34.606 1503.4265 12:52:01.62M 2015-10-05T11:50:00.171Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.517 34.607 1503.4272 12:52:01.82M 2015-10-05T11:50:00.376Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.514 34.604 1503.4243 12:52:02.04M 2015-10-05T11:50:00.596Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.515 34.605 1503.4249 12:52:02.24M 2015-10-05T11:50:00.781Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.516 34.606 1503.4248 12:52:02.46M 2015-10-05T11:50:00.991Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.516 34.607 1503.4247 12:52:02.64M 2015-10-05T11:50:01.186Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.608 1503.4253 12:52:02.84M 2015-10-05T11:50:01.391Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.608 1503.4257 12:52:03.06M 2015-10-05T11:50:01.596Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.517 34.608 1503.4247 12:52:03.26M 2015-10-05T11:50:01.796Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.608 1503.4240 12:52:03.46M 2015-10-05T11:50:02.001Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.609 1503.4236 12:52:03.65M 2015-10-05T11:50:02.201Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.517 34.609 1503.4229 12:52:03.85M 2015-10-05T11:50:02.406Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.517 34.609 1503.4216 12:52:04.07M 2015-10-05T11:50:02.606Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.519 34.611 1503.4235 12:52:04.27M 2015-10-05T11:50:02.811Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.519 34.612 1503.4233 12:52:04.47M 2015-10-05T11:50:03.011Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.517 34.609 1503.4220 12:52:04.67M 2015-10-05T11:50:03.216Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4215 12:52:04.87M 2015-10-05T11:50:03.421Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.514 34.606 1503.4213 12:52:05.09M 2015-10-05T11:50:03.631Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4175 12:52:05.29M 2015-10-05T11:50:03.826Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.511 34.604 1503.4169 12:52:05.49M 2015-10-05T11:50:04.026Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.510 34.603 1503.4163 12:52:05.68M 2015-10-05T11:50:04.231Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.606 1503.4200 12:52:05.88M 2015-10-05T11:50:04.436Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.605 1503.4205 12:52:06.10M 2015-10-05T11:50:04.641Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.513 34.605 1503.4198 12:52:06.30M 2015-10-05T11:50:04.841Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.606 1503.4192 12:52:06.50M 2015-10-05T11:50:05.061Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4203 12:52:06.70M 2015-10-05T11:50:05.246Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.607 1503.4213 12:52:06.91M 2015-10-05T11:50:05.451Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.607 1503.4224 12:52:07.12M 2015-10-05T11:50:05.651Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.607 1503.4220 12:52:07.32M 2015-10-05T11:50:05.861Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.515 34.607 1503.4219 12:52:07.51M 2015-10-05T11:50:06.056Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.521 34.612 1503.4279 12:52:07.72M 2015-10-05T11:50:06.261Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.521 34.612 1503.4291 12:52:07.91M 2015-10-05T11:50:06.466Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.522 34.613 1503.4302 12:52:08.13M 2015-10-05T11:50:06.671Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.523 34.614 1503.4312 12:52:08.33M 2015-10-05T11:50:06.871Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.523 34.614 1503.4312 12:52:08.53M 2015-10-05T11:50:07.076Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.523 34.614 1503.4310 12:52:08.73M 2015-10-05T11:50:07.276Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.524 34.615 1503.4309 12:52:08.93M 2015-10-05T11:50:07.481Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.523 34.615 1503.4299 12:52:09.14M 2015-10-05T11:50:07.686Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.522 34.614 1503.4282 12:52:09.34M 2015-10-05T11:50:07.886Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.522 34.613 1503.4271 12:52:09.54M 2015-10-05T11:50:08.091Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.511 34.604 1503.4143 12:52:09.74M 2015-10-05T11:50:08.296Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.510 34.603 1503.4130 12:52:09.94M 2015-10-05T11:50:08.501Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.510 34.603 1503.4122 12:52:10.16M 2015-10-05T11:50:08.701Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.607 1503.4176 12:52:10.36M 2015-10-05T11:50:08.906Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.514 34.607 1503.4172 12:52:10.56M 2015-10-05T11:50:09.106Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.514 34.607 1503.4181 12:52:10.76M 2015-10-05T11:50:09.311Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.514 34.607 1503.4177 12:52:10.96M 2015-10-05T11:50:09.526Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.515 34.607 1503.4191 12:52:11.18M 2015-10-05T11:50:09.716Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.515 34.607 1503.4196 12:52:11.39M 2015-10-05T11:50:09.916Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.607 1503.4198 12:52:11.57M 2015-10-05T11:50:10.121Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.517 34.609 1503.4219 12:52:11.77M 2015-10-05T11:50:10.326Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.609 1503.4231 12:52:11.97M 2015-10-05T11:50:10.526Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.609 1503.4257 12:52:12.19M 2015-10-05T11:50:10.731Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.519 34.610 1503.4265 12:52:12.39M 2015-10-05T11:50:10.936Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.520 34.611 1503.4269 12:52:12.59M 2015-10-05T11:50:11.136Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.611 1503.4276 12:52:12.79M 2015-10-05T11:50:11.341Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.521 34.612 1503.4288 12:52:13.01M 2015-10-05T11:50:11.541Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.521 34.612 1503.4288 12:52:13.21M 2015-10-05T11:50:11.746Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.521 34.612 1503.4287 12:52:13.40M 2015-10-05T11:50:11.951Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.521 34.612 1503.4281 12:52:13.61M 2015-10-05T11:50:12.151Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.520 34.611 1503.4266 12:52:13.80M 2015-10-05T11:50:12.351Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.519 34.610 1503.4261 12:52:14.02M 2015-10-05T11:50:12.556Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.610 1503.4254 12:52:14.22M 2015-10-05T11:50:12.761Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.609 1503.4252 12:52:14.42M 2015-10-05T11:50:12.966Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.518 34.609 1503.4243 12:52:14.62M 2015-10-05T11:50:13.191Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.608 1503.4236 12:52:14.82M 2015-10-05T11:50:13.371Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.606 1503.4225 12:52:15.04M 2015-10-05T11:50:13.571Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.513 34.605 1503.4208 12:52:15.24M 2015-10-05T11:50:13.776Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.513 34.604 1503.4204 12:52:15.43M 2015-10-05T11:50:13.997Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.512 34.604 1503.4199 12:52:15.63M 2015-10-05T11:50:14.182Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4242 12:52:15.85M 2015-10-05T11:50:14.386Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.517 34.608 1503.4240 12:52:16.05M 2015-10-05T11:50:14.586Z|I-OCEAN7-304-XXXX| 27.36 13.990 41.517 34.608 1503.4243 12:52:16.25M 2015-10-05T11:50:14.791Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.608 1503.4236 12:52:16.45M 2015-10-05T11:50:14.996Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.608 1503.4233 12:52:16.65M 2015-10-05T11:50:15.196Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4236 12:52:16.85M 2015-10-05T11:50:15.401Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4233 12:52:17.07M 2015-10-05T11:50:15.601Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4236 12:52:17.26M 2015-10-05T11:50:15.806Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.609 1503.4224 12:52:17.46M 2015-10-05T11:50:16.007Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.516 34.609 1503.4211 12:52:17.66M 2015-10-05T11:50:16.212Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.516 34.609 1503.4205 12:52:17.86M 2015-10-05T11:50:16.417Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.515 34.608 1503.4189 12:52:18.08M 2015-10-05T11:50:16.617Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.515 34.608 1503.4177 12:52:18.28M 2015-10-05T11:50:16.821Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.515 34.607 1503.4174 12:52:18.48M 2015-10-05T11:50:17.022Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.514 34.607 1503.4165 12:52:18.68M 2015-10-05T11:50:17.227Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.514 34.607 1503.4169 12:52:18.88M 2015-10-05T11:50:17.431Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.513 34.606 1503.4172 12:52:19.10M 2015-10-05T11:50:17.631Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.514 34.606 1503.4178 12:52:19.29M 2015-10-05T11:50:17.837Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.514 34.606 1503.4182 12:52:19.49M 2015-10-05T11:50:18.042Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4188 12:52:19.69M 2015-10-05T11:50:18.242Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4191 12:52:19.89M 2015-10-05T11:50:18.462Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.514 34.606 1503.4189 12:52:20.11M 2015-10-05T11:50:18.652Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.514 34.607 1503.4191 12:52:20.33M 2015-10-05T11:50:18.852Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.607 1503.4203 12:52:20.51M 2015-10-05T11:50:19.057Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.608 1503.4207 12:52:20.71M 2015-10-05T11:50:19.257Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.516 34.609 1503.4209 12:52:20.91M 2015-10-05T11:50:19.462Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.517 34.610 1503.4216 12:52:21.13M 2015-10-05T11:50:19.662Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.517 34.610 1503.4211 12:52:21.33M 2015-10-05T11:50:19.867Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.518 34.610 1503.4214 12:52:21.52M 2015-10-05T11:50:20.067Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.518 34.611 1503.4229 12:52:21.72M 2015-10-05T11:50:20.272Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.519 34.611 1503.4227 12:52:21.92M 2015-10-05T11:50:20.477Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.518 34.611 1503.4230 12:52:22.14M 2015-10-05T11:50:20.677Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.610 1503.4232 12:52:22.34M 2015-10-05T11:50:20.882Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.609 1503.4221 12:52:22.54M 2015-10-05T11:50:21.087Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.609 1503.4221 12:52:22.74M 2015-10-05T11:50:21.292Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.609 1503.4219 12:52:22.94M 2015-10-05T11:50:21.487Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4220 12:52:23.16M 2015-10-05T11:50:21.692Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.607 1503.4224 12:52:23.35M 2015-10-05T11:50:21.897Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.607 1503.4220 12:52:23.55M 2015-10-05T11:50:22.102Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4213 12:52:23.75M 2015-10-05T11:50:22.302Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.514 34.606 1503.4214 12:52:23.95M 2015-10-05T11:50:22.502Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.514 34.606 1503.4219 12:52:24.17M 2015-10-05T11:50:22.752Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.515 34.606 1503.4224 12:52:24.37M 2015-10-05T11:50:22.927Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.514 34.606 1503.4221 12:52:24.57M 2015-10-05T11:50:23.117Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.514 34.605 1503.4216 12:52:24.78M 2015-10-05T11:50:23.317Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.513 34.604 1503.4202 12:52:24.97M 2015-10-05T11:50:23.522Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.512 34.603 1503.4192 12:52:25.18M 2015-10-05T11:50:23.722Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.511 34.603 1503.4182 12:52:25.39M 2015-10-05T11:50:23.927Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.511 34.602 1503.4178 12:52:25.58M 2015-10-05T11:50:24.127Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.510 34.602 1503.4169 12:52:25.78M 2015-10-05T11:50:24.332Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.509 34.601 1503.4156 12:52:26.00M 2015-10-05T11:50:24.537Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.509 34.601 1503.4155 12:52:26.20M 2015-10-05T11:50:24.742Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.510 34.601 1503.4154 12:52:26.40M 2015-10-05T11:50:24.951Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.510 34.602 1503.4170 12:52:26.60M 2015-10-05T11:50:25.147Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.511 34.603 1503.4185 12:52:26.80M 2015-10-05T11:50:25.347Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.511 34.602 1503.4187 12:52:27.02M 2015-10-05T11:50:25.552Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.602 1503.4183 12:52:27.21M 2015-10-05T11:50:25.752Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.509 34.600 1503.4175 12:52:27.41M 2015-10-05T11:50:25.957Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.517 34.607 1503.4263 12:52:27.61M 2015-10-05T11:50:26.162Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.513 34.603 1503.4226 12:52:27.81M 2015-10-05T11:50:26.362Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.516 34.606 1503.4254 12:52:28.03M 2015-10-05T11:50:26.562Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.607 1503.4266 12:52:28.23M 2015-10-05T11:50:26.767Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.518 34.608 1503.4291 12:52:28.43M 2015-10-05T11:50:26.967Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.519 34.608 1503.4302 12:52:28.63M 2015-10-05T11:50:27.172Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.520 34.609 1503.4316 12:52:28.82M 2015-10-05T11:50:27.397Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.521 34.610 1503.4327 12:52:29.04M 2015-10-05T11:50:27.582Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.522 34.611 1503.4343 12:52:29.26M 2015-10-05T11:50:27.791Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.522 34.611 1503.4352 12:52:29.44M 2015-10-05T11:50:27.987Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.521 34.610 1503.4342 12:52:29.64M 2015-10-05T11:50:28.194Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.520 34.609 1503.4323 12:52:29.84M 2015-10-05T11:50:28.397Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.519 34.608 1503.4320 12:52:30.06M 2015-10-05T11:50:28.597Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.520 34.609 1503.4318 12:52:30.26M 2015-10-05T11:50:28.802Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.519 34.608 1503.4307 12:52:30.46M 2015-10-05T11:50:29.002Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.523 34.612 1503.4346 12:52:30.66M 2015-10-05T11:50:29.207Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.519 34.609 1503.4293 12:52:30.86M 2015-10-05T11:50:29.412Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.518 34.608 1503.4283 12:52:31.08M 2015-10-05T11:50:29.631Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.519 34.609 1503.4293 12:52:31.28M 2015-10-05T11:50:29.817Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.520 34.610 1503.4297 12:52:31.47M 2015-10-05T11:50:30.017Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.521 34.611 1503.4298 12:52:31.67M 2015-10-05T11:50:30.222Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.522 34.612 1503.4308 12:52:31.87M 2015-10-05T11:50:30.427Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.522 34.612 1503.4309 12:52:32.09M 2015-10-05T11:50:30.627Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.527 34.617 1503.4358 12:52:32.29M 2015-10-05T11:50:30.834Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.527 34.617 1503.4363 12:52:32.49M 2015-10-05T11:50:31.032Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.520 34.611 1503.4282 12:52:32.69M 2015-10-05T11:50:31.237Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.519 34.610 1503.4277 12:52:32.89M 2015-10-05T11:50:31.442Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.602 1503.4170 12:52:33.11M 2015-10-05T11:50:31.642Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.510 34.602 1503.4166 12:52:33.31M 2015-10-05T11:50:31.862Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.602 1503.4159 12:52:33.50M 2015-10-05T11:50:32.047Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.602 1503.4163 12:52:33.72M 2015-10-05T11:50:32.252Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.511 34.603 1503.4177 12:52:33.90M 2015-10-05T11:50:32.452Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.603 1503.4167 12:52:34.12M 2015-10-05T11:50:32.657Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.603 1503.4163 12:52:34.32M 2015-10-05T11:50:32.862Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.603 1503.4153 12:52:34.52M 2015-10-05T11:50:33.062Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.604 1503.4165 12:52:34.72M 2015-10-05T11:50:33.267Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4182 12:52:34.92M 2015-10-05T11:50:33.467Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.514 34.606 1503.4189 12:52:35.14M 2015-10-05T11:50:33.673Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.517 34.608 1503.4225 12:52:35.33M 2015-10-05T11:50:33.877Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.521 34.612 1503.4270 12:52:35.53M 2015-10-05T11:50:34.077Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.609 1503.4241 12:52:35.73M 2015-10-05T11:50:34.282Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.609 1503.4235 12:52:35.93M 2015-10-05T11:50:34.482Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.608 1503.4232 12:52:36.15M 2015-10-05T11:50:34.688Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4225 12:52:36.35M 2015-10-05T11:50:34.887Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4221 12:52:36.55M 2015-10-05T11:50:35.092Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4218 12:52:36.75M 2015-10-05T11:50:35.297Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.606 1503.4214 12:52:36.95M 2015-10-05T11:50:35.502Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.514 34.605 1503.4213 12:52:37.16M 2015-10-05T11:50:35.702Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.522 34.613 1503.4299 12:52:37.37M 2015-10-05T11:50:35.907Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.523 34.613 1503.4307 12:52:37.56M 2015-10-05T11:50:36.107Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.522 34.613 1503.4301 12:52:37.76M 2015-10-05T11:50:36.328Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.523 34.614 1503.4303 12:52:37.96M 2015-10-05T11:50:36.517Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.522 34.613 1503.4303 12:52:38.20M 2015-10-05T11:50:36.717Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.523 34.614 1503.4314 12:52:38.38M 2015-10-05T11:50:36.922Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.523 34.614 1503.4318 12:52:38.58M 2015-10-05T11:50:37.122Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.524 34.614 1503.4318 12:52:38.78M 2015-10-05T11:50:37.327Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.523 34.612 1503.4363 12:52:39.00M 2015-10-05T11:50:37.551Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.523 34.611 1503.4355 12:52:39.20M 2015-10-05T11:50:37.732Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.523 34.612 1503.4358 12:52:39.39M 2015-10-05T11:50:37.938Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.523 34.612 1503.4363 12:52:39.59M 2015-10-05T11:50:38.138Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.522 34.611 1503.4352 12:52:39.79M 2015-10-05T11:50:38.338Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.522 34.611 1503.4348 12:52:40.01M 2015-10-05T11:50:38.543Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.522 34.611 1503.4333 12:52:40.21M 2015-10-05T11:50:38.748Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.521 34.610 1503.4329 12:52:40.41M 2015-10-05T11:50:38.953Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.521 34.610 1503.4330 12:52:40.61M 2015-10-05T11:50:39.154Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.522 34.611 1503.4337 12:52:40.81M 2015-10-05T11:50:39.357Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.522 34.612 1503.4333 12:52:41.02M 2015-10-05T11:50:39.562Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.518 34.608 1503.4288 12:52:41.22M 2015-10-05T11:50:39.791Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.518 34.608 1503.4277 12:52:41.42M 2015-10-05T11:50:39.967Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.508 34.599 1503.4164 12:52:41.62M 2015-10-05T11:50:40.167Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.507 34.599 1503.4148 12:52:41.82M 2015-10-05T11:50:40.373Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.506 34.598 1503.4127 12:52:42.04M 2015-10-05T11:50:40.578Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.506 34.598 1503.4109 12:52:42.24M 2015-10-05T11:50:40.798Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.509 34.601 1503.4147 12:52:42.44M 2015-10-05T11:50:40.982Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.510 34.602 1503.4156 12:52:42.65M 2015-10-05T11:50:41.183Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.512 34.604 1503.4166 12:52:42.84M 2015-10-05T11:50:41.388Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.513 34.606 1503.4182 12:52:43.06M 2015-10-05T11:50:41.588Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4209 12:52:43.25M 2015-10-05T11:50:41.795Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.609 1503.4232 12:52:43.45M 2015-10-05T11:50:42.031Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.519 34.610 1503.4244 12:52:43.65M 2015-10-05T11:50:42.198Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.518 34.610 1503.4238 12:52:43.85M 2015-10-05T11:50:42.403Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.518 34.610 1503.4238 12:52:44.07M 2015-10-05T11:50:42.608Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4237 12:52:44.27M 2015-10-05T11:50:42.808Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4229 12:52:44.47M 2015-10-05T11:50:43.013Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.608 1503.4222 12:52:44.67M 2015-10-05T11:50:43.218Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.515 34.607 1503.4227 12:52:44.87M 2015-10-05T11:50:43.418Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.514 34.606 1503.4207 12:52:45.09M 2015-10-05T11:50:43.623Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.605 1503.4211 12:52:45.28M 2015-10-05T11:50:43.823Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4203 12:52:45.48M 2015-10-05T11:50:44.028Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4203 12:52:45.68M 2015-10-05T11:50:44.228Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.605 1503.4204 12:52:45.88M 2015-10-05T11:50:44.434Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.513 34.605 1503.4203 12:52:46.10M 2015-10-05T11:50:44.638Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.513 34.604 1503.4202 12:52:46.30M 2015-10-05T11:50:44.843Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.513 34.604 1503.4196 12:52:46.50M 2015-10-05T11:50:45.043Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.604 1503.4188 12:52:46.70M 2015-10-05T11:50:45.263Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.606 1503.4227 12:52:46.90M 2015-10-05T11:50:45.448Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.516 34.607 1503.4236 12:52:47.13M 2015-10-05T11:50:45.653Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.606 1503.4242 12:52:47.31M 2015-10-05T11:50:45.871Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.514 34.605 1503.4225 12:52:47.51M 2015-10-05T11:50:46.058Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.514 34.605 1503.4229 12:52:47.71M 2015-10-05T11:50:46.258Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4230 12:52:47.91M 2015-10-05T11:50:46.463Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4225 12:52:48.13M 2015-10-05T11:50:46.668Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.605 1503.4226 12:52:48.33M 2015-10-05T11:50:46.868Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.514 34.605 1503.4225 12:52:48.53M 2015-10-05T11:50:47.073Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.513 34.604 1503.4221 12:52:48.73M 2015-10-05T11:50:47.274Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.513 34.604 1503.4225 12:52:48.92M 2015-10-05T11:50:47.483Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.514 34.604 1503.4221 12:52:49.14M 2015-10-05T11:50:47.678Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4218 12:52:49.35M 2015-10-05T11:50:47.883Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.605 1503.4219 12:52:49.54M 2015-10-05T11:50:48.088Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.606 1503.4221 12:52:49.74M 2015-10-05T11:50:48.293Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4226 12:52:49.94M 2015-10-05T11:50:48.493Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4194 12:52:50.16M 2015-10-05T11:50:48.698Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.505 34.597 1503.4100 12:52:50.36M 2015-10-05T11:50:48.903Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.507 34.599 1503.4120 12:52:50.56M 2015-10-05T11:50:49.103Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.508 34.600 1503.4137 12:52:50.76M 2015-10-05T11:50:49.308Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.508 34.600 1503.4154 12:52:50.96M 2015-10-05T11:50:49.508Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.509 34.601 1503.4164 12:52:51.18M 2015-10-05T11:50:49.728Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.507 34.599 1503.4146 12:52:51.37M 2015-10-05T11:50:49.914Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.506 34.598 1503.4142 12:52:51.59M 2015-10-05T11:50:50.113Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.505 34.597 1503.4127 12:52:51.77M 2015-10-05T11:50:50.323Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.504 34.596 1503.4114 12:52:51.97M 2015-10-05T11:50:50.523Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.507 34.599 1503.4146 12:52:52.19M 2015-10-05T11:50:50.728Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.610 1503.4265 12:52:52.39M 2015-10-05T11:50:50.928Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.519 34.610 1503.4265 12:52:52.59M 2015-10-05T11:50:51.133Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.520 34.611 1503.4269 12:52:52.79M 2015-10-05T11:50:51.338Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.520 34.612 1503.4276 12:52:53.01M 2015-10-05T11:50:51.538Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.612 1503.4280 12:52:53.20M 2015-10-05T11:50:51.743Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.520 34.612 1503.4265 12:52:53.40M 2015-10-05T11:50:51.948Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.519 34.611 1503.4255 12:52:53.60M 2015-10-05T11:50:52.148Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4200 12:52:53.80M 2015-10-05T11:50:52.354Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.611 1503.4258 12:52:54.02M 2015-10-05T11:50:52.558Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.520 34.612 1503.4257 12:52:54.22M 2015-10-05T11:50:52.758Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.515 34.608 1503.4193 12:52:54.42M 2015-10-05T11:50:52.958Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.514 34.606 1503.4175 12:52:54.62M 2015-10-05T11:50:53.163Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.513 34.606 1503.4169 12:52:54.82M 2015-10-05T11:50:53.363Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.512 34.605 1503.4156 12:52:55.04M 2015-10-05T11:50:53.568Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.511 34.604 1503.4139 12:52:55.23M 2015-10-05T11:50:53.773Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.510 34.603 1503.4126 12:52:55.43M 2015-10-05T11:50:53.978Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.509 34.602 1503.4116 12:52:55.63M 2015-10-05T11:50:54.193Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.508 34.601 1503.4106 12:52:55.83M 2015-10-05T11:50:54.383Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.508 34.601 1503.4111 12:52:56.06M 2015-10-05T11:50:54.583Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.509 34.601 1503.4122 12:52:56.25M 2015-10-05T11:50:54.788Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.509 34.601 1503.4138 12:52:56.45M 2015-10-05T11:50:54.998Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.510 34.602 1503.4146 12:52:56.65M 2015-10-05T11:50:55.194Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.510 34.602 1503.4149 12:52:56.85M 2015-10-05T11:50:55.393Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.602 1503.4163 12:52:57.06M 2015-10-05T11:50:55.603Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.602 1503.4171 12:52:57.26M 2015-10-05T11:50:55.803Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.603 1503.4175 12:52:57.46M 2015-10-05T11:50:56.008Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.512 34.604 1503.4185 12:52:57.66M 2015-10-05T11:50:56.231Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.606 1503.4205 12:52:57.86M 2015-10-05T11:50:56.408Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.606 1503.4209 12:52:58.08M 2015-10-05T11:50:56.631Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4210 12:52:58.28M 2015-10-05T11:50:56.818Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.608 1503.4232 12:52:58.48M 2015-10-05T11:50:57.018Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.608 1503.4231 12:52:58.68M 2015-10-05T11:50:57.223Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4227 12:52:58.88M 2015-10-05T11:50:57.428Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.518 34.610 1503.4233 12:52:59.10M 2015-10-05T11:50:57.628Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.515 34.607 1503.4196 12:52:59.29M 2015-10-05T11:50:57.834Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.515 34.608 1503.4196 12:52:59.49M 2015-10-05T11:50:58.033Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.516 34.609 1503.4202 12:52:59.69M 2015-10-05T11:50:58.238Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.517 34.610 1503.4205 12:52:59.89M 2015-10-05T11:50:58.443Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.518 34.610 1503.4213 12:53:00.11M 2015-10-05T11:50:58.663Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.514 34.607 1503.4171 12:53:00.31M 2015-10-05T11:50:58.871Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.513 34.606 1503.4160 12:53:00.52M 2015-10-05T11:50:59.071Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.513 34.606 1503.4167 12:53:00.71M 2015-10-05T11:50:59.253Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.521 34.614 1503.4254 12:53:00.91M 2015-10-05T11:50:59.458Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.521 34.614 1503.4252 12:53:01.12M 2015-10-05T11:50:59.658Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.521 34.614 1503.4252 12:53:01.32M 2015-10-05T11:50:59.863Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.521 34.613 1503.4249 12:53:01.52M 2015-10-05T11:51:00.068Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.520 34.613 1503.4241 12:53:01.72M 2015-10-05T11:51:00.268Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.520 34.612 1503.4246 12:53:01.92M 2015-10-05T11:51:00.474Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.519 34.611 1503.4240 12:53:02.14M 2015-10-05T11:51:00.678Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.517 34.609 1503.4213 12:53:02.34M 2015-10-05T11:51:00.878Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.516 34.609 1503.4204 12:53:02.54M 2015-10-05T11:51:01.084Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.513 34.606 1503.4161 12:53:02.74M 2015-10-05T11:51:01.284Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.512 34.605 1503.4154 12:53:02.94M 2015-10-05T11:51:01.488Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.512 34.605 1503.4148 12:53:03.15M 2015-10-05T11:51:01.689Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.512 34.605 1503.4147 12:53:03.35M 2015-10-05T11:51:01.894Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.512 34.605 1503.4158 12:53:03.55M 2015-10-05T11:51:02.094Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.513 34.606 1503.4156 12:53:03.75M 2015-10-05T11:51:02.298Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.513 34.606 1503.4158 12:53:03.95M 2015-10-05T11:51:02.503Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.513 34.605 1503.4154 12:53:04.17M 2015-10-05T11:51:02.703Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.513 34.606 1503.4167 12:53:04.37M 2015-10-05T11:51:02.909Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.514 34.607 1503.4180 12:53:04.57M 2015-10-05T11:51:03.129Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.515 34.607 1503.4189 12:53:04.77M 2015-10-05T11:51:03.314Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.515 34.608 1503.4188 12:53:05.00M 2015-10-05T11:51:03.519Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.515 34.608 1503.4189 12:53:05.18M 2015-10-05T11:51:03.751Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.515 34.608 1503.4185 12:53:05.38M 2015-10-05T11:51:03.919Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.519 34.611 1503.4242 12:53:05.58M 2015-10-05T11:51:04.129Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.519 34.612 1503.4246 12:53:05.78M 2015-10-05T11:51:04.329Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.520 34.612 1503.4240 12:53:06.00M 2015-10-05T11:51:04.551Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.520 34.612 1503.4233 12:53:06.20M 2015-10-05T11:51:04.734Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.521 34.613 1503.4238 12:53:06.40M 2015-10-05T11:51:04.939Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.522 34.614 1503.4263 12:53:06.60M 2015-10-05T11:51:05.144Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.524 34.616 1503.4280 12:53:06.80M 2015-10-05T11:51:05.344Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.526 34.618 1503.4302 12:53:07.02M 2015-10-05T11:51:05.549Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.526 34.618 1503.4318 12:53:07.21M 2015-10-05T11:51:05.749Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.523 34.615 1503.4277 12:53:07.41M 2015-10-05T11:51:05.954Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.523 34.615 1503.4283 12:53:07.61M 2015-10-05T11:51:06.155Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.515 34.607 1503.4187 12:53:07.81M 2015-10-05T11:51:06.359Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.514 34.606 1503.4183 12:53:08.03M 2015-10-05T11:51:06.591Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.514 34.606 1503.4180 12:53:08.23M 2015-10-05T11:51:06.769Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.514 34.606 1503.4182 12:53:08.43M 2015-10-05T11:51:06.969Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.514 34.607 1503.4183 12:53:08.63M 2015-10-05T11:51:07.169Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.607 1503.4186 12:53:08.83M 2015-10-05T11:51:07.374Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.514 34.606 1503.4182 12:53:09.04M 2015-10-05T11:51:07.595Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.513 34.606 1503.4165 12:53:09.24M 2015-10-05T11:51:07.779Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.520 34.612 1503.4238 12:53:09.46M 2015-10-05T11:51:07.984Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.521 34.614 1503.4254 12:53:09.64M 2015-10-05T11:51:08.189Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.522 34.614 1503.4270 12:53:09.84M 2015-10-05T11:51:08.394Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.523 34.615 1503.4275 12:53:10.06M 2015-10-05T11:51:08.594Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.520 34.612 1503.4232 12:53:10.26M 2015-10-05T11:51:08.799Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.519 34.612 1503.4237 12:53:10.46M 2015-10-05T11:51:08.999Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.519 34.611 1503.4244 12:53:10.66M 2015-10-05T11:51:09.204Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.610 1503.4240 12:53:10.85M 2015-10-05T11:51:09.404Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.609 1503.4236 12:53:11.07M 2015-10-05T11:51:09.609Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.608 1503.4224 12:53:11.27M 2015-10-05T11:51:09.809Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.510 34.602 1503.4161 12:53:11.47M 2015-10-05T11:51:10.014Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.606 1503.4208 12:53:11.67M 2015-10-05T11:51:10.219Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.515 34.606 1503.4213 12:53:11.87M 2015-10-05T11:51:10.419Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.513 34.605 1503.4202 12:53:12.09M 2015-10-05T11:51:10.619Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.510 34.602 1503.4170 12:53:12.29M 2015-10-05T11:51:10.874Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.520 34.611 1503.4290 12:53:12.48M 2015-10-05T11:51:11.029Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.521 34.612 1503.4303 12:53:12.73M 2015-10-05T11:51:11.229Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.522 34.613 1503.4305 12:53:12.88M 2015-10-05T11:51:11.434Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.523 34.613 1503.4315 12:53:13.10M 2015-10-05T11:51:11.639Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.515 34.606 1503.4232 12:53:13.30M 2015-10-05T11:51:11.839Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.514 34.605 1503.4213 12:53:13.50M 2015-10-05T11:51:12.064Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.603 1503.4193 12:53:13.70M 2015-10-05T11:51:12.249Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.510 34.602 1503.4167 12:53:13.92M 2015-10-05T11:51:12.449Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.509 34.601 1503.4154 12:53:14.12M 2015-10-05T11:51:12.671Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.511 34.602 1503.4167 12:53:14.32M 2015-10-05T11:51:12.859Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.511 34.602 1503.4161 12:53:14.52M 2015-10-05T11:51:13.059Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.516 34.608 1503.4225 12:53:14.72M 2015-10-05T11:51:13.264Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.517 34.608 1503.4233 12:53:14.92M 2015-10-05T11:51:13.471Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.608 1503.4243 12:53:15.13M 2015-10-05T11:51:13.669Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.609 1503.4243 12:53:15.33M 2015-10-05T11:51:13.869Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.608 1503.4221 12:53:15.53M 2015-10-05T11:51:14.074Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.515 34.607 1503.4209 12:53:15.73M 2015-10-05T11:51:14.311Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4196 12:53:15.93M 2015-10-05T11:51:14.484Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.514 34.606 1503.4177 12:53:16.15M 2015-10-05T11:51:14.684Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.515 34.608 1503.4185 12:53:16.35M 2015-10-05T11:51:14.889Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.516 34.609 1503.4185 12:53:16.55M 2015-10-05T11:51:15.089Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.517 34.610 1503.4196 12:53:16.75M 2015-10-05T11:51:15.294Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.515 34.608 1503.4185 12:53:16.95M 2015-10-05T11:51:15.499Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.516 34.609 1503.4193 12:53:17.16M 2015-10-05T11:51:15.699Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.516 34.609 1503.4198 12:53:17.36M 2015-10-05T11:51:15.949Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.517 34.610 1503.4187 12:53:17.56M 2015-10-05T11:51:16.104Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.517 34.611 1503.4193 12:53:17.81M 2015-10-05T11:51:16.309Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.518 34.612 1503.4208 12:53:17.96M 2015-10-05T11:51:16.524Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.520 34.613 1503.4211 12:53:18.18M 2015-10-05T11:51:16.714Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.518 34.611 1503.4188 12:53:18.39M 2015-10-05T11:51:16.919Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.518 34.611 1503.4193 12:53:18.58M 2015-10-05T11:51:17.124Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.517 34.610 1503.4197 12:53:18.78M 2015-10-05T11:51:17.324Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.518 34.610 1503.4200 12:53:19.98M 2015-10-05T11:51:17.529Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.518 34.611 1503.4222 12:53:19.19M 2015-10-05T11:51:17.729Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.518 34.611 1503.4227 12:53:19.39M 2015-10-05T11:51:17.934Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.518 34.611 1503.4227 12:53:19.59M 2015-10-05T11:51:18.139Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.519 34.611 1503.4232 12:53:19.79M 2015-10-05T11:51:18.339Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.518 34.611 1503.4227 12:53:20.01M 2015-10-05T11:51:18.539Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.521 34.613 1503.4258 12:53:20.21M 2015-10-05T11:51:18.744Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.522 34.614 1503.4272 12:53:20.41M 2015-10-05T11:51:18.944Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.522 34.614 1503.4287 12:53:20.61M 2015-10-05T11:51:19.149Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.522 34.613 1503.4287 12:53:20.80M 2015-10-05T11:51:19.355Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.521 34.613 1503.4291 12:53:21.02M 2015-10-05T11:51:19.554Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.521 34.612 1503.4292 12:53:21.22M 2015-10-05T11:51:19.791Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.514 34.605 1503.4225 12:53:21.42M 2015-10-05T11:51:19.964Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.517 34.608 1503.4260 12:53:21.62M 2015-10-05T11:51:20.164Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.519 34.609 1503.4276 12:53:21.82M 2015-10-05T11:51:20.369Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.520 34.610 1503.4282 12:53:22.04M 2015-10-05T11:51:20.569Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.520 34.611 1503.4296 12:53:22.24M 2015-10-05T11:51:20.774Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.521 34.611 1503.4318 12:53:22.43M 2015-10-05T11:51:20.994Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.522 34.612 1503.4338 12:53:22.63M 2015-10-05T11:51:21.179Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.523 34.612 1503.4354 12:53:22.85M 2015-10-05T11:51:21.384Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.524 34.613 1503.4373 12:53:23.05M 2015-10-05T11:51:21.589Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.524 34.613 1503.4376 12:53:23.25M 2015-10-05T11:51:21.789Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.524 34.612 1503.4370 12:53:23.45M 2015-10-05T11:51:21.999Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.523 34.612 1503.4357 12:53:23.65M 2015-10-05T11:51:22.194Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.523 34.611 1503.4348 12:53:23.85M 2015-10-05T11:51:22.399Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.522 34.611 1503.4340 12:53:24.07M 2015-10-05T11:51:22.604Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.521 34.610 1503.4313 12:53:24.27M 2015-10-05T11:51:22.831Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.520 34.610 1503.4313 12:53:24.47M 2015-10-05T11:51:23.010Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.520 34.610 1503.4308 12:53:24.66M 2015-10-05T11:51:23.231Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.520 34.609 1503.4302 12:53:24.86M 2015-10-05T11:51:23.415Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.519 34.609 1503.4302 12:53:25.08M 2015-10-05T11:51:23.619Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.519 34.609 1503.4303 12:53:25.28M 2015-10-05T11:51:23.819Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.519 34.609 1503.4302 12:53:25.48M 2015-10-05T11:51:24.024Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.519 34.609 1503.4288 12:53:25.68M 2015-10-05T11:51:24.229Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.608 1503.4268 12:53:25.88M 2015-10-05T11:51:24.430Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.518 34.609 1503.4264 12:53:26.10M 2015-10-05T11:51:24.636Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.518 34.609 1503.4253 12:53:26.30M 2015-10-05T11:51:24.834Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.609 1503.4254 12:53:26.50M 2015-10-05T11:51:25.034Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.519 34.610 1503.4269 12:53:26.69M 2015-10-05T11:51:25.239Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.519 34.611 1503.4263 12:53:26.89M 2015-10-05T11:51:25.471Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.520 34.611 1503.4260 12:53:27.11M 2015-10-05T11:51:25.649Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.521 34.612 1503.4276 12:53:27.33M 2015-10-05T11:51:25.849Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.521 34.612 1503.4277 12:53:27.51M 2015-10-05T11:51:26.099Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.521 34.612 1503.4277 12:53:27.71M 2015-10-05T11:51:26.259Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.521 34.613 1503.4291 12:53:27.96M 2015-10-05T11:51:26.460Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.522 34.613 1503.4290 12:53:28.13M 2015-10-05T11:51:26.659Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.523 34.613 1503.4298 12:53:28.33M 2015-10-05T11:51:26.864Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.609 1503.4246 12:53:28.52M 2015-10-05T11:51:27.070Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.608 1503.4248 12:53:28.72M 2015-10-05T11:51:27.270Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.607 1503.4250 12:53:28.92M 2015-10-05T11:51:27.475Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.516 34.606 1503.4249 12:53:29.14M 2015-10-05T11:51:27.675Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.518 34.608 1503.4270 12:53:29.34M 2015-10-05T11:51:27.880Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.518 34.608 1503.4266 12:53:29.54M 2015-10-05T11:51:28.085Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4269 12:53:29.74M 2015-10-05T11:51:28.311Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.519 34.609 1503.4283 12:53:29.94M 2015-10-05T11:51:28.490Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.520 34.610 1503.4298 12:53:30.16M 2015-10-05T11:51:28.695Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.521 34.611 1503.4313 12:53:30.35M 2015-10-05T11:51:28.895Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.518 34.608 1503.4280 12:53:30.56M 2015-10-05T11:51:29.100Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.517 34.607 1503.4266 12:53:30.75M 2015-10-05T11:51:29.300Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.517 34.605 1503.4303 12:53:30.95M 2015-10-05T11:51:29.505Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.517 34.605 1503.4313 12:53:31.17M 2015-10-05T11:51:29.705Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.517 34.605 1503.4315 12:53:31.37M 2015-10-05T11:51:29.930Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.516 34.604 1503.4309 12:53:31.57M 2015-10-05T11:51:30.115Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.515 34.603 1503.4298 12:53:31.79M 2015-10-05T11:51:30.320Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.514 34.603 1503.4277 12:53:31.97M 2015-10-05T11:51:30.520Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.514 34.603 1503.4270 12:53:32.19M 2015-10-05T11:51:30.720Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.514 34.603 1503.4269 12:53:32.39M 2015-10-05T11:51:30.925Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.514 34.603 1503.4261 12:53:32.58M 2015-10-05T11:51:31.175Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.514 34.603 1503.4254 12:53:32.78M 2015-10-05T11:51:31.335Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.514 34.606 1503.4197 12:53:33.05M 2015-10-05T11:51:31.535Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.514 34.606 1503.4191 12:53:33.20M 2015-10-05T11:51:31.740Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4194 12:53:33.40M 2015-10-05T11:51:31.945Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4191 12:53:33.60M 2015-10-05T11:51:32.145Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.607 1503.4225 12:53:33.80M 2015-10-05T11:51:32.350Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.513 34.604 1503.4194 12:53:34.02M 2015-10-05T11:51:32.550Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.512 34.603 1503.4193 12:53:34.22M 2015-10-05T11:51:32.755Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.511 34.603 1503.4178 12:53:34.42M 2015-10-05T11:51:32.991Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.511 34.602 1503.4181 12:53:34.62M 2015-10-05T11:51:33.160Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.511 34.602 1503.4178 12:53:34.82M 2015-10-05T11:51:33.365Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.510 34.602 1503.4177 12:53:35.03M 2015-10-05T11:51:33.591Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.601 1503.4183 12:53:35.23M 2015-10-05T11:51:33.770Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.509 34.601 1503.4174 12:53:35.43M 2015-10-05T11:51:33.970Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.510 34.601 1503.4180 12:53:35.63M 2015-10-05T11:51:34.175Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.602 1503.4187 12:53:35.83M 2015-10-05T11:51:34.395Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.509 34.600 1503.4169 12:53:36.05M 2015-10-05T11:51:34.580Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.509 34.601 1503.4166 12:53:36.26M 2015-10-05T11:51:34.785Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.511 34.602 1503.4180 12:53:36.45M 2015-10-05T11:51:34.985Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.603 1503.4208 12:53:36.65M 2015-10-05T11:51:35.190Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.604 1503.4215 12:53:36.84M 2015-10-05T11:51:35.390Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.513 34.604 1503.4202 12:53:37.06M 2015-10-05T11:51:35.631Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4185 12:53:37.26M 2015-10-05T11:51:35.795Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.603 1503.4171 12:53:37.46M 2015-10-05T11:51:36.005Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.510 34.602 1503.4156 12:53:37.66M 2015-10-05T11:51:36.250Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.509 34.601 1503.4135 12:53:37.86M 2015-10-05T11:51:36.410Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.507 34.600 1503.4114 12:53:38.12M 2015-10-05T11:51:36.610Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.505 34.598 1503.4086 12:53:38.28M 2015-10-05T11:51:36.815Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.504 34.597 1503.4075 12:53:38.47M 2015-10-05T11:51:37.020Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.512 34.604 1503.4156 12:53:38.68M 2015-10-05T11:51:37.220Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.513 34.606 1503.4181 12:53:38.87M 2015-10-05T11:51:37.425Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.515 34.607 1503.4192 12:53:39.09M 2015-10-05T11:51:37.625Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.516 34.609 1503.4207 12:53:39.29M 2015-10-05T11:51:37.830Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.518 34.610 1503.4229 12:53:39.49M 2015-10-05T11:51:38.037Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.519 34.612 1503.4241 12:53:39.69M 2015-10-05T11:51:38.235Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.521 34.613 1503.4259 12:53:39.89M 2015-10-05T11:51:38.440Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.522 34.614 1503.4277 12:53:40.11M 2015-10-05T11:51:38.640Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.521 34.613 1503.4275 12:53:40.31M 2015-10-05T11:51:38.860Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.521 34.613 1503.4270 12:53:40.51M 2015-10-05T11:51:39.045Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.521 34.613 1503.4270 12:53:40.72M 2015-10-05T11:51:39.250Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.520 34.612 1503.4258 12:53:40.90M 2015-10-05T11:51:39.455Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.519 34.611 1503.4252 12:53:41.12M 2015-10-05T11:51:39.655Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.519 34.611 1503.4252 12:53:41.32M 2015-10-05T11:51:39.860Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.520 34.611 1503.4260 12:53:41.52M 2015-10-05T11:51:40.065Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.519 34.611 1503.4250 12:53:41.72M 2015-10-05T11:51:40.265Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.520 34.612 1503.4254 12:53:41.92M 2015-10-05T11:51:40.470Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.520 34.612 1503.4264 12:53:42.14M 2015-10-05T11:51:40.670Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.520 34.612 1503.4264 12:53:42.34M 2015-10-05T11:51:40.875Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4194 12:53:42.54M 2015-10-05T11:51:41.075Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4199 12:53:42.73M 2015-10-05T11:51:41.325Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4198 12:53:42.93M 2015-10-05T11:51:41.485Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4188 12:53:43.19M 2015-10-05T11:51:41.685Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.603 1503.4153 12:53:43.35M 2015-10-05T11:51:41.890Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.511 34.603 1503.4150 12:53:43.55M 2015-10-05T11:51:42.090Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.511 34.604 1503.4163 12:53:43.75M 2015-10-05T11:51:42.295Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.512 34.604 1503.4169 12:53:43.95M 2015-10-05T11:51:42.500Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.512 34.604 1503.4169 12:53:44.16M 2015-10-05T11:51:42.705Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.512 34.604 1503.4172 12:53:44.37M 2015-10-05T11:51:42.905Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.512 34.604 1503.4161 12:53:44.57M 2015-10-05T11:51:43.110Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.511 34.603 1503.4158 12:53:44.76M 2015-10-05T11:51:43.331Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.511 34.603 1503.4165 12:53:44.96M 2015-10-05T11:51:43.515Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.511 34.603 1503.4164 12:53:45.20M 2015-10-05T11:51:43.720Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4178 12:53:45.38M 2015-10-05T11:51:43.920Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.512 34.604 1503.4181 12:53:45.58M 2015-10-05T11:51:44.125Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4194 12:53:45.78M 2015-10-05T11:51:44.325Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.605 1503.4205 12:53:46.00M 2015-10-05T11:51:44.530Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.606 1503.4218 12:53:46.20M 2015-10-05T11:51:44.730Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.607 1503.4224 12:53:46.40M 2015-10-05T11:51:44.935Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.607 1503.4220 12:53:46.59M 2015-10-05T11:51:45.140Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.608 1503.4222 12:53:46.79M 2015-10-05T11:51:45.340Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.516 34.608 1503.4213 12:53:47.01M 2015-10-05T11:51:45.551Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4216 12:53:47.21M 2015-10-05T11:51:45.745Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4219 12:53:47.41M 2015-10-05T11:51:45.950Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4225 12:53:47.61M 2015-10-05T11:51:46.150Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.609 1503.4226 12:53:47.81M 2015-10-05T11:51:46.400Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.609 1503.4230 12:53:48.02M 2015-10-05T11:51:46.560Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.609 1503.4229 12:53:48.27M 2015-10-05T11:51:46.765Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.609 1503.4220 12:53:48.43M 2015-10-05T11:51:46.965Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.520 34.612 1503.4250 12:53:48.63M 2015-10-05T11:51:47.170Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.521 34.613 1503.4260 12:53:48.82M 2015-10-05T11:51:47.370Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.521 34.613 1503.4257 12:53:49.04M 2015-10-05T11:51:47.576Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.521 34.613 1503.4250 12:53:49.24M 2015-10-05T11:51:47.791Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.520 34.613 1503.4254 12:53:49.44M 2015-10-05T11:51:47.981Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.519 34.612 1503.4248 12:53:49.65M 2015-10-05T11:51:48.185Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.519 34.611 1503.4243 12:53:49.84M 2015-10-05T11:51:48.385Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.518 34.609 1503.4258 12:53:50.06M 2015-10-05T11:51:48.591Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.517 34.609 1503.4252 12:53:50.26M 2015-10-05T11:51:48.791Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4240 12:53:50.45M 2015-10-05T11:51:48.998Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4224 12:53:50.65M 2015-10-05T11:51:49.200Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.607 1503.4216 12:53:50.85M 2015-10-05T11:51:49.401Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.607 1503.4205 12:53:51.07M 2015-10-05T11:51:49.605Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.607 1503.4203 12:53:51.27M 2015-10-05T11:51:49.811Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.515 34.607 1503.4193 12:53:51.47M 2015-10-05T11:51:50.011Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4194 12:53:51.67M 2015-10-05T11:51:50.216Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.607 1503.4193 12:53:51.87M 2015-10-05T11:51:50.416Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4199 12:53:52.09M 2015-10-05T11:51:50.621Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.514 34.606 1503.4189 12:53:52.29M 2015-10-05T11:51:50.825Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.514 34.606 1503.4186 12:53:52.48M 2015-10-05T11:51:51.026Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.606 1503.4187 12:53:52.68M 2015-10-05T11:51:51.231Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4194 12:53:52.88M 2015-10-05T11:51:51.431Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.513 34.606 1503.4170 12:53:53.10M 2015-10-05T11:51:51.636Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.512 34.605 1503.4156 12:53:53.30M 2015-10-05T11:51:51.836Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.510 34.603 1503.4130 12:53:53.50M 2015-10-05T11:51:52.041Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.510 34.603 1503.4135 12:53:53.70M 2015-10-05T11:51:52.261Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.510 34.603 1503.4136 12:53:53.90M 2015-10-05T11:51:52.446Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.510 34.603 1503.4142 12:53:54.13M 2015-10-05T11:51:52.651Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.510 34.603 1503.4147 12:53:54.32M 2015-10-05T11:51:52.851Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.511 34.603 1503.4155 12:53:54.52M 2015-10-05T11:51:53.056Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.511 34.603 1503.4163 12:53:54.71M 2015-10-05T11:51:53.261Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4177 12:53:54.91M 2015-10-05T11:51:53.461Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.512 34.605 1503.4164 12:53:55.13M 2015-10-05T11:51:53.666Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.512 34.605 1503.4163 12:53:55.33M 2015-10-05T11:51:53.866Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.512 34.605 1503.4172 12:53:55.53M 2015-10-05T11:51:54.071Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.513 34.605 1503.4171 12:53:55.73M 2015-10-05T11:51:54.276Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4174 12:53:55.93M 2015-10-05T11:51:54.476Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4177 12:53:56.15M 2015-10-05T11:51:54.711Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.606 1503.4186 12:53:56.34M 2015-10-05T11:51:54.881Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4204 12:53:56.54M 2015-10-05T11:51:55.086Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.517 34.608 1503.4237 12:53:56.74M 2015-10-05T11:51:55.291Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.609 1503.4242 12:53:56.94M 2015-10-05T11:51:55.491Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.518 34.609 1503.4253 12:53:57.16M 2015-10-05T11:51:55.696Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.608 1503.4257 12:53:57.36M 2015-10-05T11:51:55.896Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.518 34.608 1503.4261 12:53:57.56M 2015-10-05T11:51:56.106Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.518 34.608 1503.4269 12:53:57.76M 2015-10-05T11:51:56.306Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4204 12:53:57.96M 2015-10-05T11:51:56.556Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.510 34.601 1503.4192 12:53:58.18M 2015-10-05T11:51:56.726Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.508 34.599 1503.4166 12:53:58.42M 2015-10-05T11:51:56.916Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.507 34.598 1503.4152 12:53:58.59M 2015-10-05T11:51:57.116Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.507 34.598 1503.4148 12:53:58.77M 2015-10-05T11:51:57.316Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.508 34.599 1503.4146 12:53:58.97M 2015-10-05T11:51:57.521Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.508 34.599 1503.4154 12:53:59.19M 2015-10-05T11:51:57.726Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.508 34.599 1503.4159 12:53:59.39M 2015-10-05T11:51:57.931Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.508 34.599 1503.4171 12:53:59.59M 2015-10-05T11:51:58.131Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.509 34.599 1503.4177 12:53:59.79M 2015-10-05T11:51:58.336Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.509 34.599 1503.4185 12:54:00.00M 2015-10-05T11:51:58.536Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.509 34.600 1503.4176 12:54:00.21M 2015-10-05T11:51:58.741Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.509 34.600 1503.4176 12:54:00.40M 2015-10-05T11:51:58.946Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.517 34.607 1503.4270 12:54:00.61M 2015-10-05T11:51:59.146Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.517 34.607 1503.4260 12:54:00.80M 2015-10-05T11:51:59.351Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.517 34.607 1503.4257 12:54:01.02M 2015-10-05T11:51:59.556Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.608 1503.4253 12:54:01.22M 2015-10-05T11:51:59.756Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.608 1503.4257 12:54:01.42M 2015-10-05T11:51:59.956Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.609 1503.4268 12:54:01.62M 2015-10-05T11:52:00.177Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.609 1503.4281 12:54:01.82M 2015-10-05T11:52:00.361Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.513 34.603 1503.4219 12:54:02.04M 2015-10-05T11:52:00.566Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.513 34.603 1503.4214 12:54:02.23M 2015-10-05T11:52:00.771Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.512 34.603 1503.4207 12:54:02.43M 2015-10-05T11:52:00.976Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.603 1503.4208 12:54:02.63M 2015-10-05T11:52:01.191Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.513 34.604 1503.4208 12:54:02.83M 2015-10-05T11:52:01.381Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.513 34.604 1503.4197 12:54:03.07M 2015-10-05T11:52:01.581Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.511 34.603 1503.4176 12:54:03.25M 2015-10-05T11:52:01.786Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.511 34.602 1503.4175 12:54:03.45M 2015-10-05T11:52:01.991Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.602 1503.4170 12:54:03.65M 2015-10-05T11:52:02.191Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.602 1503.4172 12:54:03.85M 2015-10-05T11:52:02.391Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.511 34.603 1503.4182 12:54:04.06M 2015-10-05T11:52:02.596Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.603 1503.4188 12:54:04.26M 2015-10-05T11:52:02.801Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.603 1503.4198 12:54:04.46M 2015-10-05T11:52:03.006Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.512 34.603 1503.4196 12:54:04.66M 2015-10-05T11:52:03.206Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.514 34.605 1503.4214 12:54:04.86M 2015-10-05T11:52:03.406Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.606 1503.4221 12:54:05.08M 2015-10-05T11:52:03.611Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.606 1503.4229 12:54:05.28M 2015-10-05T11:52:03.816Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.516 34.607 1503.4231 12:54:05.48M 2015-10-05T11:52:04.021Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.604 1503.4191 12:54:05.68M 2015-10-05T11:52:04.221Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.513 34.604 1503.4199 12:54:05.88M 2015-10-05T11:52:04.426Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.513 34.604 1503.4202 12:54:06.09M 2015-10-05T11:52:04.626Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.605 1503.4211 12:54:06.29M 2015-10-05T11:52:04.831Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.605 1503.4218 12:54:06.49M 2015-10-05T11:52:05.038Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.508 34.599 1503.4148 12:54:06.69M 2015-10-05T11:52:05.236Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.511 34.603 1503.4182 12:54:06.89M 2015-10-05T11:52:05.441Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.512 34.604 1503.4197 12:54:07.11M 2015-10-05T11:52:05.661Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.513 34.605 1503.4202 12:54:07.31M 2015-10-05T11:52:05.846Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4200 12:54:07.52M 2015-10-05T11:52:06.051Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.607 1503.4211 12:54:07.71M 2015-10-05T11:52:06.256Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.516 34.608 1503.4232 12:54:07.91M 2015-10-05T11:52:06.456Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.609 1503.4248 12:54:08.13M 2015-10-05T11:52:06.706Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.519 34.610 1503.4261 12:54:08.32M 2015-10-05T11:52:06.861Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.519 34.610 1503.4263 12:54:08.57M 2015-10-05T11:52:07.066Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.519 34.610 1503.4261 12:54:08.72M 2015-10-05T11:52:07.271Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.519 34.610 1503.4271 12:54:08.92M 2015-10-05T11:52:07.471Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.519 34.610 1503.4269 12:54:09.14M 2015-10-05T11:52:07.676Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.610 1503.4263 12:54:09.34M 2015-10-05T11:52:07.876Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.519 34.610 1503.4255 12:54:09.54M 2015-10-05T11:52:08.081Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.610 1503.4248 12:54:09.74M 2015-10-05T11:52:08.281Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.609 1503.4248 12:54:09.94M 2015-10-05T11:52:08.486Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4237 12:54:10.16M 2015-10-05T11:52:08.691Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.517 34.608 1503.4238 12:54:10.35M 2015-10-05T11:52:08.891Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.516 34.607 1503.4237 12:54:10.55M 2015-10-05T11:52:09.096Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.607 1503.4237 12:54:10.75M 2015-10-05T11:52:09.301Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.515 34.606 1503.4231 12:54:10.95M 2015-10-05T11:52:09.501Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.514 34.605 1503.4226 12:54:11.17M 2015-10-05T11:52:09.701Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.513 34.604 1503.4211 12:54:11.37M 2015-10-05T11:52:09.911Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.603 1503.4196 12:54:11.57M 2015-10-05T11:52:10.132Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.605 1503.4224 12:54:11.77M 2015-10-05T11:52:10.316Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.515 34.606 1503.4233 12:54:12.01M 2015-10-05T11:52:10.516Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.516 34.607 1503.4246 12:54:12.19M 2015-10-05T11:52:10.717Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.607 1503.4260 12:54:12.38M 2015-10-05T11:52:10.926Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.518 34.608 1503.4266 12:54:12.58M 2015-10-05T11:52:11.126Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.519 34.609 1503.4281 12:54:12.78M 2015-10-05T11:52:11.332Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.520 34.609 1503.4299 12:54:13.00M 2015-10-05T11:52:11.532Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.520 34.610 1503.4303 12:54:13.20M 2015-10-05T11:52:11.781Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.520 34.610 1503.4298 12:54:13.40M 2015-10-05T11:52:11.941Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.519 34.609 1503.4286 12:54:13.64M 2015-10-05T11:52:12.145Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.609 1503.4276 12:54:13.80M 2015-10-05T11:52:12.346Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.609 1503.4265 12:54:14.02M 2015-10-05T11:52:12.547Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.609 1503.4264 12:54:14.22M 2015-10-05T11:52:12.752Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.609 1503.4264 12:54:14.41M 2015-10-05T11:52:12.957Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.609 1503.4265 12:54:14.61M 2015-10-05T11:52:13.157Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.515 34.606 1503.4227 12:54:14.81M 2015-10-05T11:52:13.362Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.520 34.611 1503.4275 12:54:15.03M 2015-10-05T11:52:13.562Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.530 34.621 1503.4384 12:54:15.23M 2015-10-05T11:52:13.767Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.527 34.618 1503.4341 12:54:15.43M 2015-10-05T11:52:13.972Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.525 34.616 1503.4323 12:54:15.63M 2015-10-05T11:52:14.172Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.524 34.616 1503.4310 12:54:15.83M 2015-10-05T11:52:14.372Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.523 34.614 1503.4288 12:54:16.05M 2015-10-05T11:52:14.597Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.521 34.613 1503.4274 12:54:16.24M 2015-10-05T11:52:14.782Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.520 34.611 1503.4261 12:54:16.46M 2015-10-05T11:52:14.991Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.519 34.610 1503.4260 12:54:16.64M 2015-10-05T11:52:15.187Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.517 34.608 1503.4261 12:54:16.84M 2015-10-05T11:52:15.392Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.518 34.608 1503.4266 12:54:17.06M 2015-10-05T11:52:15.592Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.517 34.608 1503.4269 12:54:17.26M 2015-10-05T11:52:15.797Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.517 34.608 1503.4268 12:54:17.46M 2015-10-05T11:52:16.002Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.518 34.608 1503.4277 12:54:17.66M 2015-10-05T11:52:16.202Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.515 34.605 1503.4240 12:54:17.86M 2015-10-05T11:52:16.407Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.515 34.606 1503.4238 12:54:18.08M 2015-10-05T11:52:16.607Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.508 34.599 1503.4161 12:54:18.28M 2015-10-05T11:52:16.857Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.508 34.599 1503.4163 12:54:18.47M 2015-10-05T11:52:17.017Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.508 34.599 1503.4156 12:54:18.72M 2015-10-05T11:52:17.217Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4216 12:54:18.87M 2015-10-05T11:52:17.422Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.514 34.605 1503.4224 12:54:19.09M 2015-10-05T11:52:17.622Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.516 34.607 1503.4249 12:54:19.29M 2015-10-05T11:52:17.822Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.516 34.606 1503.4244 12:54:19.49M 2015-10-05T11:52:18.027Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.515 34.606 1503.4232 12:54:19.69M 2015-10-05T11:52:18.233Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4232 12:54:19.89M 2015-10-05T11:52:18.432Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.517 34.609 1503.4232 12:54:20.11M 2015-10-05T11:52:18.637Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.609 1503.4247 12:54:20.30M 2015-10-05T11:52:18.842Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.518 34.610 1503.4257 12:54:20.50M 2015-10-05T11:52:19.062Z|I-OCEAN7-304-XXXX| 27.34 13.990 41.519 34.611 1503.4270 12:54:20.70M 2015-10-05T11:52:19.247Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.520 34.611 1503.4269 12:54:20.92M 2015-10-05T11:52:19.452Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.521 34.612 1503.4279 12:54:21.12M 2015-10-05T11:52:19.652Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4252 12:54:21.32M 2015-10-05T11:52:19.857Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4237 12:54:21.52M 2015-10-05T11:52:20.062Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4224 12:54:21.72M 2015-10-05T11:52:20.262Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4211 12:54:21.92M 2015-10-05T11:52:20.467Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4213 12:54:22.13M 2015-10-05T11:52:20.667Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.606 1503.4207 12:54:22.33M 2015-10-05T11:52:20.874Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.514 34.606 1503.4205 12:54:22.53M 2015-10-05T11:52:21.072Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4196 12:54:22.73M 2015-10-05T11:52:21.277Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.606 1503.4211 12:54:22.93M 2015-10-05T11:52:21.482Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.512 34.604 1503.4183 12:54:23.15M 2015-10-05T11:52:21.682Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.513 34.605 1503.4185 12:54:23.35M 2015-10-05T11:52:21.932Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4186 12:54:23.55M 2015-10-05T11:52:22.092Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.513 34.606 1503.4177 12:54:23.79M 2015-10-05T11:52:22.292Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.513 34.605 1503.4169 12:54:23.95M 2015-10-05T11:52:22.497Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.605 1503.4166 12:54:24.17M 2015-10-05T11:52:22.697Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.513 34.605 1503.4164 12:54:24.36M 2015-10-05T11:52:22.902Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.512 34.604 1503.4160 12:54:24.56M 2015-10-05T11:52:23.102Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.513 34.605 1503.4166 12:54:24.76M 2015-10-05T11:52:23.307Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.513 34.605 1503.4178 12:54:24.96M 2015-10-05T11:52:23.527Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.513 34.605 1503.4186 12:54:25.18M 2015-10-05T11:52:23.717Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.514 34.606 1503.4197 12:54:25.40M 2015-10-05T11:52:23.917Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.515 34.607 1503.4196 12:54:25.58M 2015-10-05T11:52:24.122Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4207 12:54:25.78M 2015-10-05T11:52:24.322Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.513 34.605 1503.4170 12:54:26.00M 2015-10-05T11:52:24.527Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.512 34.604 1503.4154 12:54:26.20M 2015-10-05T11:52:24.727Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.511 34.604 1503.4159 12:54:26.40M 2015-10-05T11:52:24.932Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4169 12:54:26.59M 2015-10-05T11:52:25.137Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.603 1503.4174 12:54:26.79M 2015-10-05T11:52:25.342Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.511 34.602 1503.4174 12:54:27.01M 2015-10-05T11:52:25.542Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.511 34.602 1503.4172 12:54:27.21M 2015-10-05T11:52:25.742Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.511 34.602 1503.4181 12:54:27.41M 2015-10-05T11:52:25.947Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.602 1503.4185 12:54:27.61M 2015-10-05T11:52:26.153Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.511 34.602 1503.4194 12:54:27.81M 2015-10-05T11:52:26.352Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4198 12:54:28.03M 2015-10-05T11:52:26.557Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4199 12:54:28.22M 2015-10-05T11:52:26.762Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.513 34.604 1503.4211 12:54:28.43M 2015-10-05T11:52:27.032Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.513 34.604 1503.4216 12:54:28.62M 2015-10-05T11:52:27.167Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.514 34.605 1503.4229 12:54:28.87M 2015-10-05T11:52:27.367Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.515 34.606 1503.4240 12:54:29.04M 2015-10-05T11:52:27.572Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.516 34.606 1503.4250 12:54:29.24M 2015-10-05T11:52:27.777Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.516 34.607 1503.4244 12:54:29.44M 2015-10-05T11:52:27.995Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.607 1503.4231 12:54:29.64M 2015-10-05T11:52:28.182Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.516 34.607 1503.4232 12:54:29.85M 2015-10-05T11:52:28.382Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4224 12:54:30.06M 2015-10-05T11:52:28.582Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.609 1503.4216 12:54:30.25M 2015-10-05T11:52:28.787Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.517 34.609 1503.4208 12:54:30.45M 2015-10-05T11:52:28.992Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.517 34.610 1503.4214 12:54:30.65M 2015-10-05T11:52:29.195Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.518 34.610 1503.4226 12:54:30.85M 2015-10-05T11:52:29.431Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.518 34.611 1503.4226 12:54:31.07M 2015-10-05T11:52:29.602Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.518 34.611 1503.4225 12:54:31.27M 2015-10-05T11:52:29.802Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.518 34.610 1503.4213 12:54:31.47M 2015-10-05T11:52:30.007Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.518 34.610 1503.4210 12:54:31.66M 2015-10-05T11:52:30.207Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.517 34.609 1503.4204 12:54:31.87M 2015-10-05T11:52:30.412Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.516 34.608 1503.4191 12:54:32.08M 2015-10-05T11:52:30.617Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.515 34.608 1503.4189 12:54:32.28M 2015-10-05T11:52:30.817Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.515 34.607 1503.4193 12:54:32.48M 2015-10-05T11:52:31.022Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.608 1503.4203 12:54:32.68M 2015-10-05T11:52:31.227Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4203 12:54:32.88M 2015-10-05T11:52:31.472Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.525 34.616 1503.4325 12:54:33.10M 2015-10-05T11:52:31.633Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.525 34.616 1503.4324 12:54:33.30M 2015-10-05T11:52:31.837Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.525 34.616 1503.4329 12:54:33.50M 2015-10-05T11:52:32.038Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.520 34.611 1503.4270 12:54:33.70M 2015-10-05T11:52:32.242Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.519 34.611 1503.4258 12:54:33.90M 2015-10-05T11:52:32.463Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.520 34.612 1503.4268 12:54:34.12M 2015-10-05T11:52:32.648Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.521 34.612 1503.4271 12:54:34.33M 2015-10-05T11:52:32.848Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.612 1503.4283 12:54:34.51M 2015-10-05T11:52:33.052Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.613 1503.4285 12:54:34.71M 2015-10-05T11:52:33.257Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.521 34.613 1503.4288 12:54:34.91M 2015-10-05T11:52:33.457Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.522 34.613 1503.4293 12:54:35.13M 2015-10-05T11:52:33.662Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.522 34.613 1503.4294 12:54:35.33M 2015-10-05T11:52:33.862Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.521 34.612 1503.4286 12:54:35.53M 2015-10-05T11:52:34.073Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.521 34.612 1503.4275 12:54:35.73M 2015-10-05T11:52:34.273Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.520 34.611 1503.4265 12:54:35.93M 2015-10-05T11:52:34.476Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.519 34.611 1503.4248 12:54:36.15M 2015-10-05T11:52:34.711Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.518 34.610 1503.4243 12:54:36.35M 2015-10-05T11:52:34.877Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.518 34.610 1503.4235 12:54:36.54M 2015-10-05T11:52:35.083Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.517 34.609 1503.4227 12:54:36.74M 2015-10-05T11:52:35.283Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.608 1503.4227 12:54:36.94M 2015-10-05T11:52:35.487Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.608 1503.4215 12:54:37.16M 2015-10-05T11:52:35.692Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.608 1503.4220 12:54:37.36M 2015-10-05T11:52:35.897Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.608 1503.4224 12:54:37.56M 2015-10-05T11:52:36.097Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.609 1503.4237 12:54:37.76M 2015-10-05T11:52:36.303Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.609 1503.4247 12:54:37.95M 2015-10-05T11:52:36.508Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.518 34.610 1503.4208 12:54:38.18M 2015-10-05T11:52:36.707Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.517 34.610 1503.4207 12:54:38.37M 2015-10-05T11:52:36.928Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.521 34.614 1503.4232 12:54:38.57M 2015-10-05T11:52:37.328Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.520 34.614 1503.4220 12:54:38.79M 2015-10-05T11:52:37.328Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.520 34.614 1503.4200 12:54:39.08M 2015-10-05T11:52:37.533Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.520 34.614 1503.4180 12:54:39.20M 2015-10-05T11:52:37.733Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.519 34.614 1503.4174 12:54:39.40M 2015-10-05T11:52:37.938Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.519 34.614 1503.4161 12:54:39.60M 2015-10-05T11:52:38.143Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.519 34.613 1503.4161 12:54:39.80M 2015-10-05T11:52:38.343Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.519 34.613 1503.4176 12:54:40.02M 2015-10-05T11:52:38.543Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.519 34.613 1503.4182 12:54:40.21M 2015-10-05T11:52:38.748Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.518 34.612 1503.4185 12:54:40.41M 2015-10-05T11:52:38.953Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.518 34.612 1503.4188 12:54:40.61M 2015-10-05T11:52:39.155Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.513 34.607 1503.4143 12:54:40.81M 2015-10-05T11:52:39.358Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.512 34.605 1503.4131 12:54:41.03M 2015-10-05T11:52:39.558Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.511 34.605 1503.4132 12:54:41.23M 2015-10-05T11:52:39.763Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.512 34.605 1503.4141 12:54:41.43M 2015-10-05T11:52:39.963Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.513 34.606 1503.4159 12:54:41.63M 2015-10-05T11:52:40.168Z|I-OCEAN7-304-XXXX| 27.33 13.989 41.513 34.606 1503.4178 12:54:41.83M 2015-10-05T11:52:40.373Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4174 12:54:42.05M 2015-10-05T11:52:40.578Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.512 34.604 1503.4181 12:54:42.24M 2015-10-05T11:52:40.778Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.512 34.604 1503.4187 12:54:42.44M 2015-10-05T11:52:40.978Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.520 34.611 1503.4285 12:54:42.64M 2015-10-05T11:52:41.188Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.521 34.611 1503.4298 12:54:42.84M 2015-10-05T11:52:41.408Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.521 34.612 1503.4276 12:54:43.06M 2015-10-05T11:52:41.593Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.521 34.613 1503.4281 12:54:43.28M 2015-10-05T11:52:41.796Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.522 34.614 1503.4286 12:54:43.46M 2015-10-05T11:52:41.998Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.523 34.615 1503.4291 12:54:43.66M 2015-10-05T11:52:42.198Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.524 34.615 1503.4296 12:54:43.86M 2015-10-05T11:52:42.403Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.524 34.616 1503.4299 12:54:44.08M 2015-10-05T11:52:42.608Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.524 34.615 1503.4291 12:54:44.27M 2015-10-05T11:52:42.808Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.523 34.615 1503.4281 12:54:44.48M 2015-10-05T11:52:43.013Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.523 34.615 1503.4276 12:54:44.67M 2015-10-05T11:52:43.218Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.523 34.615 1503.4280 12:54:44.87M 2015-10-05T11:52:43.418Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.523 34.615 1503.4281 12:54:45.09M 2015-10-05T11:52:43.623Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.522 34.614 1503.4270 12:54:45.29M 2015-10-05T11:52:43.823Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.521 34.614 1503.4259 12:54:45.49M 2015-10-05T11:52:44.028Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.521 34.613 1503.4252 12:54:45.69M 2015-10-05T11:52:44.228Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.521 34.613 1503.4253 12:54:45.88M 2015-10-05T11:52:44.436Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.521 34.614 1503.4260 12:54:46.10M 2015-10-05T11:52:44.638Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.515 34.608 1503.4183 12:54:46.30M 2015-10-05T11:52:44.838Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.514 34.606 1503.4174 12:54:46.50M 2015-10-05T11:52:45.043Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.513 34.606 1503.4164 12:54:46.70M 2015-10-05T11:52:45.243Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.513 34.606 1503.4161 12:54:46.90M 2015-10-05T11:52:45.448Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.513 34.606 1503.4166 12:54:47.12M 2015-10-05T11:52:45.653Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.514 34.607 1503.4165 12:54:47.32M 2015-10-05T11:52:45.868Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.513 34.607 1503.4164 12:54:47.52M 2015-10-05T11:52:46.058Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.512 34.605 1503.4141 12:54:47.73M 2015-10-05T11:52:46.258Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.512 34.605 1503.4150 12:54:47.92M 2015-10-05T11:52:46.463Z|I-OCEAN7-304-XXXX| 27.32 13.989 41.513 34.606 1503.4160 12:54:48.13M 2015-10-05T11:52:46.668Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.514 34.607 1503.4175 12:54:48.33M 2015-10-05T11:52:46.871Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.514 34.607 1503.4183 12:54:48.53M 2015-10-05T11:52:47.074Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.515 34.607 1503.4182 12:54:48.73M 2015-10-05T11:52:47.273Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.607 1503.4177 12:54:48.93M 2015-10-05T11:52:47.478Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.607 1503.4178 12:54:49.15M 2015-10-05T11:52:47.683Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.515 34.607 1503.4193 12:54:49.35M 2015-10-05T11:52:47.883Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.515 34.608 1503.4197 12:54:49.55M 2015-10-05T11:52:48.088Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.516 34.608 1503.4198 12:54:49.75M 2015-10-05T11:52:48.288Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.516 34.609 1503.4199 12:54:49.94M 2015-10-05T11:52:48.493Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.516 34.609 1503.4191 12:54:50.16M 2015-10-05T11:52:48.698Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.521 34.613 1503.4241 12:54:50.36M 2015-10-05T11:52:48.898Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.522 34.614 1503.4250 12:54:50.56M 2015-10-05T11:52:49.103Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.519 34.611 1503.4214 12:54:50.76M 2015-10-05T11:52:49.308Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.517 34.610 1503.4203 12:54:50.96M 2015-10-05T11:52:49.508Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.516 34.609 1503.4196 12:54:51.18M 2015-10-05T11:52:49.708Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.516 34.609 1503.4197 12:54:51.38M 2015-10-05T11:52:49.951Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.517 34.609 1503.4210 12:54:51.58M 2015-10-05T11:52:50.118Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.518 34.610 1503.4232 12:54:51.78M 2015-10-05T11:52:50.333Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.520 34.612 1503.4247 12:54:52.00M 2015-10-05T11:52:50.523Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.521 34.613 1503.4266 12:54:52.21M 2015-10-05T11:52:50.723Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.522 34.614 1503.4270 12:54:52.39M 2015-10-05T11:52:50.928Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.523 34.615 1503.4281 12:54:52.59M 2015-10-05T11:52:51.133Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.525 34.617 1503.4307 12:54:52.79M 2015-10-05T11:52:51.338Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.526 34.614 1503.4399 12:54:53.01M 2015-10-05T11:52:51.538Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.527 34.615 1503.4410 12:54:53.21M 2015-10-05T11:52:51.751Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.528 34.616 1503.4423 12:54:53.41M 2015-10-05T11:52:51.943Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.517 34.606 1503.4310 12:54:53.61M 2015-10-05T11:52:52.148Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.516 34.605 1503.4292 12:54:53.80M 2015-10-05T11:52:52.354Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.515 34.604 1503.4285 12:54:54.03M 2015-10-05T11:52:52.553Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.515 34.604 1503.4274 12:54:54.22M 2015-10-05T11:52:52.753Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.514 34.603 1503.4264 12:54:54.42M 2015-10-05T11:52:52.958Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.513 34.603 1503.4247 12:54:54.62M 2015-10-05T11:52:53.191Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.512 34.602 1503.4240 12:54:54.82M 2015-10-05T11:52:53.363Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.508 34.598 1503.4183 12:54:55.04M 2015-10-05T11:52:53.568Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.507 34.598 1503.4171 12:54:55.24M 2015-10-05T11:52:53.773Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.507 34.598 1503.4163 12:54:55.44M 2015-10-05T11:52:53.973Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.507 34.598 1503.4143 12:54:55.64M 2015-10-05T11:52:54.178Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.506 34.597 1503.4124 12:54:55.83M 2015-10-05T11:52:54.383Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.505 34.597 1503.4108 12:54:56.05M 2015-10-05T11:52:54.583Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.504 34.596 1503.4102 12:54:56.25M 2015-10-05T11:52:54.803Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.504 34.596 1503.4089 12:54:56.45M 2015-10-05T11:52:54.988Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4191 12:54:56.67M 2015-10-05T11:52:55.194Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.606 1503.4215 12:54:56.85M 2015-10-05T11:52:55.398Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.521 34.612 1503.4276 12:54:57.07M 2015-10-05T11:52:55.598Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.521 34.612 1503.4271 12:54:57.27M 2015-10-05T11:52:55.803Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.521 34.612 1503.4271 12:54:57.47M 2015-10-05T11:52:56.031Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.521 34.613 1503.4271 12:54:57.67M 2015-10-05T11:52:56.208Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.521 34.613 1503.4268 12:54:57.87M 2015-10-05T11:52:56.408Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.522 34.614 1503.4260 12:54:58.08M 2015-10-05T11:52:56.618Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.523 34.615 1503.4259 12:54:58.28M 2015-10-05T11:52:56.818Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.523 34.615 1503.4253 12:54:58.48M 2015-10-05T11:52:57.018Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.523 34.616 1503.4260 12:54:58.68M 2015-10-05T11:52:57.223Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.523 34.616 1503.4265 12:54:58.88M 2015-10-05T11:52:57.429Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.519 34.612 1503.4222 12:54:59.10M 2015-10-05T11:52:57.629Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.518 34.611 1503.4205 12:54:59.30M 2015-10-05T11:52:57.834Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.518 34.611 1503.4208 12:54:59.50M 2015-10-05T11:52:58.034Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.517 34.610 1503.4193 12:54:59.70M 2015-10-05T11:52:58.239Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.516 34.610 1503.4185 12:54:59.89M 2015-10-05T11:52:58.438Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.515 34.609 1503.4175 12:55:00.11M 2015-10-05T11:52:58.643Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.515 34.608 1503.4166 12:55:00.31M 2015-10-05T11:52:58.848Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.514 34.608 1503.4167 12:55:00.51M 2015-10-05T11:52:59.048Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.515 34.608 1503.4178 12:55:00.71M 2015-10-05T11:52:59.274Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.515 34.608 1503.4186 12:55:00.91M 2015-10-05T11:52:59.459Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4200 12:55:01.15M 2015-10-05T11:52:59.659Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4207 12:55:01.33M 2015-10-05T11:52:59.864Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4213 12:55:01.53M 2015-10-05T11:53:00.069Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.607 1503.4216 12:55:01.73M 2015-10-05T11:53:00.269Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4222 12:55:01.93M 2015-10-05T11:53:00.474Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4221 12:55:02.15M 2015-10-05T11:53:00.674Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.607 1503.4224 12:55:02.34M 2015-10-05T11:53:00.875Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.607 1503.4224 12:55:02.54M 2015-10-05T11:53:01.084Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.515 34.606 1503.4224 12:55:02.74M 2015-10-05T11:53:01.284Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.515 34.606 1503.4214 12:55:02.94M 2015-10-05T11:53:01.489Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.515 34.606 1503.4211 12:55:03.16M 2015-10-05T11:53:01.689Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.515 34.606 1503.4218 12:55:03.36M 2015-10-05T11:53:01.894Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.606 1503.4220 12:55:03.56M 2015-10-05T11:53:02.099Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.608 1503.4222 12:55:03.76M 2015-10-05T11:53:02.299Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.609 1503.4227 12:55:03.96M 2015-10-05T11:53:02.499Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.522 34.613 1503.4287 12:55:04.17M 2015-10-05T11:53:02.704Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.520 34.611 1503.4271 12:55:04.37M 2015-10-05T11:53:02.909Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.519 34.610 1503.4259 12:55:04.57M 2015-10-05T11:53:03.109Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.609 1503.4249 12:55:04.77M 2015-10-05T11:53:03.314Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.609 1503.4238 12:55:04.97M 2015-10-05T11:53:03.519Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.609 1503.4222 12:55:05.19M 2015-10-05T11:53:03.752Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.515 34.607 1503.4199 12:55:05.39M 2015-10-05T11:53:03.924Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.606 1503.4198 12:55:05.60M 2015-10-05T11:53:04.124Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4181 12:55:05.78M 2015-10-05T11:53:04.379Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.512 34.604 1503.4174 12:55:06.00M 2015-10-05T11:53:04.534Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4183 12:55:06.25M 2015-10-05T11:53:04.734Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4186 12:55:06.40M 2015-10-05T11:53:04.939Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.605 1503.4191 12:55:06.60M 2015-10-05T11:53:05.144Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.514 34.606 1503.4207 12:55:06.80M 2015-10-05T11:53:05.344Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.607 1503.4219 12:55:07.02M 2015-10-05T11:53:05.549Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4224 12:55:07.22M 2015-10-05T11:53:05.751Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.609 1503.4214 12:55:07.42M 2015-10-05T11:53:05.954Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.517 34.609 1503.4210 12:55:07.62M 2015-10-05T11:53:06.159Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.517 34.609 1503.4216 12:55:07.82M 2015-10-05T11:53:06.359Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.609 1503.4209 12:55:08.04M 2015-10-05T11:53:06.564Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.515 34.608 1503.4200 12:55:08.23M 2015-10-05T11:53:06.764Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.516 34.608 1503.4202 12:55:08.43M 2015-10-05T11:53:06.991Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.514 34.607 1503.4180 12:55:08.63M 2015-10-05T11:53:07.169Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.514 34.606 1503.4176 12:55:08.83M 2015-10-05T11:53:07.374Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.513 34.606 1503.4167 12:55:09.05M 2015-10-05T11:53:07.579Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.513 34.605 1503.4167 12:55:09.25M 2015-10-05T11:53:07.779Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.512 34.605 1503.4166 12:55:09.45M 2015-10-05T11:53:07.984Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.513 34.606 1503.4174 12:55:09.65M 2015-10-05T11:53:08.204Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.514 34.606 1503.4178 12:55:09.84M 2015-10-05T11:53:08.389Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.517 34.609 1503.4210 12:55:10.08M 2015-10-05T11:53:08.594Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.518 34.610 1503.4220 12:55:10.26M 2015-10-05T11:53:08.799Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.518 34.610 1503.4226 12:55:10.46M 2015-10-05T11:53:09.031Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.519 34.612 1503.4230 12:55:10.66M 2015-10-05T11:53:09.204Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.520 34.613 1503.4235 12:55:10.86M 2015-10-05T11:53:09.404Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.519 34.612 1503.4221 12:55:11.08M 2015-10-05T11:53:09.609Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.519 34.612 1503.4214 12:55:11.28M 2015-10-05T11:53:09.809Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.520 34.613 1503.4236 12:55:11.48M 2015-10-05T11:53:10.014Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.520 34.613 1503.4233 12:55:11.68M 2015-10-05T11:53:10.219Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.521 34.614 1503.4233 12:55:11.88M 2015-10-05T11:53:10.419Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.516 34.609 1503.4174 12:55:12.09M 2015-10-05T11:53:10.624Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.515 34.609 1503.4169 12:55:12.29M 2015-10-05T11:53:10.829Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.515 34.605 1503.4257 12:55:12.49M 2015-10-05T11:53:11.029Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.509 34.599 1503.4207 12:55:12.69M 2015-10-05T11:53:11.234Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.508 34.598 1503.4204 12:55:12.89M 2015-10-05T11:53:11.435Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.508 34.597 1503.4198 12:55:13.11M 2015-10-05T11:53:11.639Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.508 34.597 1503.4210 12:55:13.31M 2015-10-05T11:53:11.844Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.508 34.597 1503.4213 12:55:13.51M 2015-10-05T11:53:12.044Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.513 34.601 1503.4268 12:55:13.71M 2015-10-05T11:53:12.249Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.513 34.601 1503.4276 12:55:13.90M 2015-10-05T11:53:12.449Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.514 34.603 1503.4274 12:55:14.12M 2015-10-05T11:53:12.669Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.515 34.604 1503.4275 12:55:14.32M 2015-10-05T11:53:12.859Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.516 34.606 1503.4282 12:55:14.54M 2015-10-05T11:53:13.059Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.517 34.606 1503.4270 12:55:14.72M 2015-10-05T11:53:13.259Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.607 1503.4249 12:55:14.92M 2015-10-05T11:53:13.464Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.607 1503.4244 12:55:15.13M 2015-10-05T11:53:13.669Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.608 1503.4237 12:55:15.34M 2015-10-05T11:53:13.874Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.608 1503.4226 12:55:15.54M 2015-10-05T11:53:14.079Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.521 34.613 1503.4266 12:55:15.74M 2015-10-05T11:53:14.279Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.517 34.609 1503.4218 12:55:15.94M 2015-10-05T11:53:14.511Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.516 34.608 1503.4189 12:55:16.15M 2015-10-05T11:53:14.684Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.515 34.607 1503.4176 12:55:16.35M 2015-10-05T11:53:14.889Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.513 34.606 1503.4150 12:55:16.55M 2015-10-05T11:53:15.089Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.512 34.605 1503.4138 12:55:16.75M 2015-10-05T11:53:15.294Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.511 34.604 1503.4136 12:55:16.95M 2015-10-05T11:53:15.494Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.511 34.604 1503.4152 12:55:17.17M 2015-10-05T11:53:15.699Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.511 34.604 1503.4159 12:55:17.37M 2015-10-05T11:53:15.899Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.512 34.604 1503.4175 12:55:17.57M 2015-10-05T11:53:16.104Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.604 1503.4188 12:55:17.76M 2015-10-05T11:53:16.309Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.513 34.605 1503.4203 12:55:17.96M 2015-10-05T11:53:16.509Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.513 34.605 1503.4205 12:55:18.18M 2015-10-05T11:53:16.716Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.514 34.606 1503.4224 12:55:18.38M 2015-10-05T11:53:16.914Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.606 1503.4238 12:55:18.58M 2015-10-05T11:53:17.139Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.517 34.608 1503.4254 12:55:18.78M 2015-10-05T11:53:17.324Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.518 34.609 1503.4269 12:55:19.02M 2015-10-05T11:53:17.525Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.609 1503.4263 12:55:19.20M 2015-10-05T11:53:17.729Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.519 34.609 1503.4269 12:55:19.40M 2015-10-05T11:53:17.935Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.519 34.609 1503.4277 12:55:19.59M 2015-10-05T11:53:18.139Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.513 34.604 1503.4211 12:55:19.80M 2015-10-05T11:53:18.339Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.517 34.607 1503.4241 12:55:20.02M 2015-10-05T11:53:18.539Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.608 1503.4242 12:55:20.21M 2015-10-05T11:53:18.744Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.517 34.609 1503.4231 12:55:20.41M 2015-10-05T11:53:18.949Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.609 1503.4225 12:55:20.61M 2015-10-05T11:53:19.149Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.518 34.609 1503.4230 12:55:20.81M 2015-10-05T11:53:19.356Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.519 34.610 1503.4240 12:55:21.03M 2015-10-05T11:53:19.592Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.512 34.605 1503.4166 12:55:21.23M 2015-10-05T11:53:19.759Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.511 34.604 1503.4147 12:55:21.42M 2015-10-05T11:53:19.964Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.513 34.606 1503.4160 12:55:21.63M 2015-10-05T11:53:20.164Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.513 34.606 1503.4167 12:55:21.82M 2015-10-05T11:53:20.369Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.514 34.607 1503.4180 12:55:22.04M 2015-10-05T11:53:20.569Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.515 34.607 1503.4197 12:55:22.24M 2015-10-05T11:53:20.769Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.608 1503.4203 12:55:22.44M 2015-10-05T11:53:20.979Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.517 34.609 1503.4215 12:55:22.64M 2015-10-05T11:53:21.180Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.518 34.610 1503.4225 12:55:22.84M 2015-10-05T11:53:21.380Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.519 34.611 1503.4235 12:55:23.06M 2015-10-05T11:53:21.605Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.518 34.610 1503.4231 12:55:23.25M 2015-10-05T11:53:21.790Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.518 34.610 1503.4225 12:55:23.47M 2015-10-05T11:53:21.990Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.610 1503.4227 12:55:23.65M 2015-10-05T11:53:22.195Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.518 34.610 1503.4236 12:55:23.85M 2015-10-05T11:53:22.400Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.518 34.610 1503.4246 12:55:24.07M 2015-10-05T11:53:22.600Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4188 12:55:24.27M 2015-10-05T11:53:22.805Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.512 34.604 1503.4178 12:55:24.47M 2015-10-05T11:53:23.010Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.511 34.603 1503.4170 12:55:24.67M 2015-10-05T11:53:23.215Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.510 34.602 1503.4171 12:55:24.87M 2015-10-05T11:53:23.415Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.510 34.602 1503.4169 12:55:25.09M 2015-10-05T11:53:23.620Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.604 1503.4197 12:55:25.29M 2015-10-05T11:53:23.820Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.512 34.604 1503.4182 12:55:25.49M 2015-10-05T11:53:24.025Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.603 1503.4182 12:55:25.69M 2015-10-05T11:53:24.225Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.511 34.603 1503.4169 12:55:25.88M 2015-10-05T11:53:24.430Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.602 1503.4154 12:55:26.10M 2015-10-05T11:53:24.630Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.508 34.600 1503.4131 12:55:26.30M 2015-10-05T11:53:24.835Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.508 34.601 1503.4136 12:55:26.50M 2015-10-05T11:53:25.040Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.508 34.601 1503.4132 12:55:26.70M 2015-10-05T11:53:25.245Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.508 34.601 1503.4121 12:55:26.90M 2015-10-05T11:53:25.445Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.513 34.606 1503.4177 12:55:27.12M 2015-10-05T11:53:25.645Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.513 34.606 1503.4178 12:55:27.32M 2015-10-05T11:53:25.850Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.606 1503.4182 12:55:27.51M 2015-10-05T11:53:26.070Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.514 34.607 1503.4181 12:55:27.71M 2015-10-05T11:53:26.272Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.514 34.607 1503.4175 12:55:27.93M 2015-10-05T11:53:26.460Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.514 34.606 1503.4185 12:55:28.13M 2015-10-05T11:53:26.665Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.514 34.606 1503.4174 12:55:28.33M 2015-10-05T11:53:26.865Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.514 34.606 1503.4176 12:55:28.53M 2015-10-05T11:53:27.072Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.513 34.606 1503.4158 12:55:28.73M 2015-10-05T11:53:27.270Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.512 34.605 1503.4146 12:55:28.93M 2015-10-05T11:53:27.475Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.510 34.603 1503.4128 12:55:29.15M 2015-10-05T11:53:27.680Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.505 34.599 1503.4078 12:55:29.35M 2015-10-05T11:53:27.880Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.513 34.606 1503.4167 12:55:29.55M 2015-10-05T11:53:28.085Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.514 34.606 1503.4175 12:55:29.74M 2015-10-05T11:53:28.285Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.514 34.607 1503.4183 12:55:29.94M 2015-10-05T11:53:28.490Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.516 34.608 1503.4192 12:55:30.16M 2015-10-05T11:53:28.695Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.514 34.607 1503.4178 12:55:30.36M 2015-10-05T11:53:28.911Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.514 34.607 1503.4171 12:55:30.56M 2015-10-05T11:53:29.100Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.514 34.606 1503.4180 12:55:30.76M 2015-10-05T11:53:29.305Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.514 34.606 1503.4182 12:55:30.96M 2015-10-05T11:53:29.505Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.511 34.604 1503.4142 12:55:31.18M 2015-10-05T11:53:29.710Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.511 34.604 1503.4152 12:55:31.38M 2015-10-05T11:53:29.910Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.511 34.604 1503.4154 12:55:31.58M 2015-10-05T11:53:30.115Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.518 34.610 1503.4233 12:55:31.77M 2015-10-05T11:53:30.320Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.519 34.611 1503.4241 12:55:31.97M 2015-10-05T11:53:30.535Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.518 34.610 1503.4235 12:55:32.19M 2015-10-05T11:53:30.720Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.517 34.610 1503.4220 12:55:32.41M 2015-10-05T11:53:30.930Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.517 34.609 1503.4216 12:55:32.59M 2015-10-05T11:53:31.130Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.609 1503.4220 12:55:32.79M 2015-10-05T11:53:31.335Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.606 1503.4204 12:55:33.01M 2015-10-05T11:53:31.535Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.606 1503.4202 12:55:33.21M 2015-10-05T11:53:31.735Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.606 1503.4207 12:55:33.41M 2015-10-05T11:53:31.940Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.515 34.607 1503.4208 12:55:33.60M 2015-10-05T11:53:32.151Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.514 34.606 1503.4202 12:55:33.80M 2015-10-05T11:53:32.345Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.514 34.606 1503.4205 12:55:34.02M 2015-10-05T11:53:32.550Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.506 34.598 1503.4110 12:55:34.22M 2015-10-05T11:53:32.755Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.520 34.611 1503.4269 12:55:34.42M 2015-10-05T11:53:32.955Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.606 1503.4210 12:55:34.62M 2015-10-05T11:53:33.160Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4204 12:55:34.82M 2015-10-05T11:53:33.365Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.513 34.605 1503.4197 12:55:35.04M 2015-10-05T11:53:33.565Z|I-OCEAN7-304-XXXX| 27.33 13.990 41.513 34.604 1503.4193 12:55:35.24M 2015-10-05T11:53:33.770Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.512 34.604 1503.4174 12:55:35.44M 2015-10-05T11:53:33.975Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.511 34.604 1503.4160 12:55:35.63M 2015-10-05T11:53:34.175Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.515 34.608 1503.4198 12:55:35.83M 2015-10-05T11:53:34.375Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.515 34.608 1503.4198 12:55:36.05M 2015-10-05T11:53:34.580Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.515 34.608 1503.4196 12:55:36.25M 2015-10-05T11:53:34.780Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.516 34.608 1503.4202 12:55:36.45M 2015-10-05T11:53:35.005Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.516 34.608 1503.4210 12:55:36.65M 2015-10-05T11:53:35.185Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.609 1503.4214 12:55:36.86M 2015-10-05T11:53:35.390Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.516 34.608 1503.4202 12:55:37.06M 2015-10-05T11:53:35.595Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.608 1503.4207 12:55:37.27M 2015-10-05T11:53:35.800Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.518 34.610 1503.4238 12:55:37.47M 2015-10-05T11:53:36.005Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.518 34.610 1503.4237 12:55:37.67M 2015-10-05T11:53:36.205Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.519 34.610 1503.4247 12:55:37.87M 2015-10-05T11:53:36.426Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.520 34.611 1503.4263 12:55:38.08M 2015-10-05T11:53:36.632Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.520 34.611 1503.4271 12:55:38.28M 2015-10-05T11:53:36.815Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.520 34.611 1503.4285 12:55:38.48M 2015-10-05T11:53:37.015Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.521 34.612 1503.4283 12:55:38.68M 2015-10-05T11:53:37.220Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.604 1503.4187 12:55:38.88M 2015-10-05T11:53:37.425Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.511 34.602 1503.4171 12:55:39.09M 2015-10-05T11:53:37.625Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.510 34.602 1503.4158 12:55:39.30M 2015-10-05T11:53:37.830Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.511 34.603 1503.4163 12:55:39.49M 2015-10-05T11:53:38.038Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.511 34.603 1503.4155 12:55:39.69M 2015-10-05T11:53:38.236Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.511 34.604 1503.4147 12:55:39.89M 2015-10-05T11:53:38.436Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.511 34.604 1503.4142 12:55:40.11M 2015-10-05T11:53:38.645Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.511 34.604 1503.4130 12:55:40.31M 2015-10-05T11:53:38.845Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.511 34.604 1503.4131 12:55:40.51M 2015-10-05T11:53:39.045Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.510 34.603 1503.4122 12:55:40.71M 2015-10-05T11:53:39.250Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.510 34.603 1503.4120 12:55:40.91M 2015-10-05T11:53:39.470Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.509 34.603 1503.4108 12:55:41.13M 2015-10-05T11:53:39.655Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.510 34.603 1503.4108 12:55:41.34M 2015-10-05T11:53:39.860Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.510 34.604 1503.4114 12:55:41.52M 2015-10-05T11:53:40.060Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.511 34.604 1503.4125 12:55:41.72M 2015-10-05T11:53:40.260Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.512 34.605 1503.4147 12:55:41.92M 2015-10-05T11:53:40.470Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.513 34.605 1503.4155 12:55:42.14M 2015-10-05T11:53:40.670Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.513 34.605 1503.4161 12:55:42.34M 2015-10-05T11:53:40.875Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.513 34.606 1503.4170 12:55:42.54M 2015-10-05T11:53:41.075Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.606 1503.4177 12:55:42.74M 2015-10-05T11:53:41.280Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.512 34.605 1503.4163 12:55:42.94M 2015-10-05T11:53:41.485Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4165 12:55:43.16M 2015-10-05T11:53:41.685Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4176 12:55:43.36M 2015-10-05T11:53:41.890Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4182 12:55:43.55M 2015-10-05T11:53:42.095Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4182 12:55:43.75M 2015-10-05T11:53:42.295Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4189 12:55:43.95M 2015-10-05T11:53:42.500Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.606 1503.4199 12:55:44.17M 2015-10-05T11:53:42.700Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.515 34.606 1503.4222 12:55:44.37M 2015-10-05T11:53:42.905Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.516 34.607 1503.4236 12:55:44.57M 2015-10-05T11:53:43.111Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.516 34.607 1503.4246 12:55:44.77M 2015-10-05T11:53:43.311Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.518 34.610 1503.4265 12:55:44.97M 2015-10-05T11:53:43.516Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4258 12:55:45.19M 2015-10-05T11:53:43.716Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.519 34.610 1503.4254 12:55:45.38M 2015-10-05T11:53:43.936Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4242 12:55:45.58M 2015-10-05T11:53:44.121Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.610 1503.4238 12:55:45.80M 2015-10-05T11:53:44.325Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.609 1503.4229 12:55:46.00M 2015-10-05T11:53:44.531Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.518 34.610 1503.4236 12:55:46.20M 2015-10-05T11:53:44.731Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.607 1503.4208 12:55:46.40M 2015-10-05T11:53:44.951Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.514 34.606 1503.4189 12:55:46.60M 2015-10-05T11:53:45.141Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.513 34.605 1503.4176 12:55:46.80M 2015-10-05T11:53:45.341Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.516 34.608 1503.4197 12:55:47.02M 2015-10-05T11:53:45.541Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.516 34.609 1503.4202 12:55:47.22M 2015-10-05T11:53:45.746Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.517 34.610 1503.4200 12:55:47.41M 2015-10-05T11:53:45.951Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.515 34.608 1503.4172 12:55:47.61M 2015-10-05T11:53:46.151Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.514 34.607 1503.4165 12:55:47.81M 2015-10-05T11:53:46.391Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.513 34.606 1503.4155 12:55:48.03M 2015-10-05T11:53:46.561Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.512 34.606 1503.4148 12:55:48.23M 2015-10-05T11:53:46.766Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.512 34.605 1503.4141 12:55:48.43M 2015-10-05T11:53:46.966Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.511 34.604 1503.4143 12:55:48.63M 2015-10-05T11:53:47.166Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.511 34.604 1503.4136 12:55:48.83M 2015-10-05T11:53:47.371Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.510 34.603 1503.4116 12:55:49.05M 2015-10-05T11:53:47.576Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.510 34.603 1503.4120 12:55:49.25M 2015-10-05T11:53:47.781Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.510 34.603 1503.4113 12:55:49.45M 2015-10-05T11:53:47.981Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.514 34.607 1503.4160 12:55:49.65M 2015-10-05T11:53:48.186Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.513 34.606 1503.4161 12:55:49.84M 2015-10-05T11:53:48.406Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.513 34.605 1503.4155 12:55:50.06M 2015-10-05T11:53:48.591Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.512 34.605 1503.4152 12:55:50.28M 2015-10-05T11:53:48.796Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.515 34.607 1503.4176 12:55:50.46M 2015-10-05T11:53:48.999Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.515 34.607 1503.4192 12:55:50.66M 2015-10-05T11:53:49.196Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.608 1503.4200 12:55:50.86M 2015-10-05T11:53:49.406Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.516 34.609 1503.4207 12:55:51.08M 2015-10-05T11:53:49.606Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.610 1503.4220 12:55:51.28M 2015-10-05T11:53:49.806Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.509 34.601 1503.4125 12:55:51.48M 2015-10-05T11:53:50.011Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.508 34.601 1503.4127 12:55:51.67M 2015-10-05T11:53:50.211Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.509 34.601 1503.4136 12:55:51.87M 2015-10-05T11:53:50.416Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.602 1503.4139 12:55:52.09M 2015-10-05T11:53:50.621Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.511 34.603 1503.4144 12:55:52.29M 2015-10-05T11:53:50.821Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.515 34.607 1503.4191 12:55:52.49M 2015-10-05T11:53:51.026Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.515 34.608 1503.4186 12:55:52.69M 2015-10-05T11:53:51.231Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.515 34.608 1503.4187 12:55:52.89M 2015-10-05T11:53:51.431Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.514 34.607 1503.4167 12:55:53.11M 2015-10-05T11:53:51.636Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.514 34.608 1503.4163 12:55:53.30M 2015-10-05T11:53:51.841Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.515 34.609 1503.4170 12:55:53.50M 2015-10-05T11:53:52.041Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.516 34.610 1503.4185 12:55:53.70M 2015-10-05T11:53:52.246Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.517 34.611 1503.4194 12:55:53.90M 2015-10-05T11:53:52.446Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.519 34.612 1503.4207 12:55:54.12M 2015-10-05T11:53:52.651Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.518 34.611 1503.4207 12:55:54.32M 2015-10-05T11:53:52.866Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.519 34.612 1503.4219 12:55:54.52M 2015-10-05T11:53:53.061Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.519 34.612 1503.4216 12:55:54.73M 2015-10-05T11:53:53.256Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.519 34.612 1503.4208 12:55:54.92M 2015-10-05T11:53:53.461Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.518 34.611 1503.4208 12:55:55.14M 2015-10-05T11:53:53.666Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.507 34.600 1503.4095 12:55:55.34M 2015-10-05T11:53:53.866Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.506 34.599 1503.4088 12:55:55.53M 2015-10-05T11:53:54.071Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.505 34.598 1503.4078 12:55:55.73M 2015-10-05T11:53:54.276Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.504 34.597 1503.4071 12:55:55.93M 2015-10-05T11:53:54.512Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.507 34.600 1503.4117 12:55:56.15M 2015-10-05T11:53:54.681Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.521 34.612 1503.4266 12:55:56.35M 2015-10-05T11:53:54.886Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.522 34.613 1503.4286 12:55:56.55M 2015-10-05T11:53:55.086Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.523 34.614 1503.4307 12:55:56.75M 2015-10-05T11:53:55.291Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.524 34.615 1503.4315 12:55:56.95M 2015-10-05T11:53:55.511Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.520 34.611 1503.4263 12:55:57.17M 2015-10-05T11:53:55.696Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.519 34.610 1503.4257 12:55:57.37M 2015-10-05T11:53:55.896Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.518 34.610 1503.4247 12:55:57.56M 2015-10-05T11:53:56.101Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.517 34.609 1503.4233 12:55:57.76M 2015-10-05T11:53:56.306Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4229 12:55:57.96M 2015-10-05T11:53:56.511Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.509 34.601 1503.4147 12:55:58.18M 2015-10-05T11:53:56.711Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.509 34.601 1503.4141 12:55:58.38M 2015-10-05T11:53:56.911Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.509 34.601 1503.4138 12:55:58.58M 2015-10-05T11:53:57.116Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.509 34.602 1503.4133 12:55:58.78M 2015-10-05T11:53:57.336Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.509 34.602 1503.4127 12:55:59.00M 2015-10-05T11:53:57.521Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.510 34.602 1503.4137 12:55:59.21M 2015-10-05T11:53:57.726Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.602 1503.4142 12:55:59.39M 2015-10-05T11:53:57.931Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.510 34.602 1503.4138 12:55:59.59M 2015-10-05T11:53:58.131Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.603 1503.4144 12:55:59.79M 2015-10-05T11:53:58.336Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.510 34.602 1503.4149 12:56:00.01M 2015-10-05T11:53:58.536Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.517 34.609 1503.4224 12:56:00.21M 2015-10-05T11:53:58.741Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.610 1503.4240 12:56:00.41M 2015-10-05T11:53:58.941Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.519 34.611 1503.4238 12:56:00.61M 2015-10-05T11:53:59.146Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.516 34.608 1503.4220 12:56:00.81M 2015-10-05T11:53:59.351Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.608 1503.4200 12:56:01.03M 2015-10-05T11:53:59.551Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.515 34.608 1503.4192 12:56:01.23M 2015-10-05T11:53:59.756Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.515 34.607 1503.4181 12:56:01.42M 2015-10-05T11:53:59.956Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.517 34.609 1503.4203 12:56:01.63M 2015-10-05T11:54:00.161Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.517 34.610 1503.4214 12:56:01.82M 2015-10-05T11:54:00.366Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.519 34.610 1503.4233 12:56:02.04M 2015-10-05T11:54:00.566Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.520 34.611 1503.4253 12:56:02.24M 2015-10-05T11:54:00.771Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.521 34.612 1503.4260 12:56:02.44M 2015-10-05T11:54:00.971Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.522 34.614 1503.4277 12:56:02.64M 2015-10-05T11:54:01.176Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.522 34.613 1503.4274 12:56:02.84M 2015-10-05T11:54:01.381Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.522 34.613 1503.4272 12:56:03.06M 2015-10-05T11:54:01.581Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.605 1503.4198 12:56:03.26M 2015-10-05T11:54:01.801Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.604 1503.4188 12:56:03.45M 2015-10-05T11:54:01.991Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.512 34.603 1503.4178 12:56:03.67M 2015-10-05T11:54:02.191Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.603 1503.4172 12:56:03.85M 2015-10-05T11:54:02.396Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.602 1503.4167 12:56:04.07M 2015-10-05T11:54:02.601Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.510 34.602 1503.4167 12:56:04.27M 2015-10-05T11:54:02.801Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4240 12:56:04.47M 2015-10-05T11:54:03.006Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.519 34.609 1503.4268 12:56:04.67M 2015-10-05T11:54:03.232Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.608 1503.4257 12:56:04.87M 2015-10-05T11:54:03.406Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.608 1503.4242 12:56:05.09M 2015-10-05T11:54:03.611Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.608 1503.4241 12:56:05.28M 2015-10-05T11:54:03.816Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.608 1503.4232 12:56:05.48M 2015-10-05T11:54:04.022Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.608 1503.4231 12:56:05.68M 2015-10-05T11:54:04.221Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.606 1503.4209 12:56:05.88M 2015-10-05T11:54:04.421Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.514 34.606 1503.4210 12:56:06.10M 2015-10-05T11:54:04.626Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.514 34.606 1503.4210 12:56:06.30M 2015-10-05T11:54:04.831Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.515 34.606 1503.4220 12:56:06.50M 2015-10-05T11:54:05.032Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.515 34.606 1503.4218 12:56:06.70M 2015-10-05T11:54:05.236Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.519 34.610 1503.4269 12:56:06.89M 2015-10-05T11:54:05.441Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.520 34.611 1503.4276 12:56:07.12M 2015-10-05T11:54:05.641Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.521 34.612 1503.4286 12:56:07.31M 2015-10-05T11:54:05.846Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.523 34.614 1503.4303 12:56:07.51M 2015-10-05T11:54:06.046Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.525 34.616 1503.4318 12:56:07.71M 2015-10-05T11:54:06.266Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.526 34.617 1503.4338 12:56:07.91M 2015-10-05T11:54:06.456Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.527 34.618 1503.4352 12:56:08.15M 2015-10-05T11:54:06.672Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.528 34.619 1503.4381 12:56:08.33M 2015-10-05T11:54:06.861Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.529 34.619 1503.4380 12:56:08.53M 2015-10-05T11:54:07.062Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.529 34.619 1503.4376 12:56:08.73M 2015-10-05T11:54:07.266Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.528 34.618 1503.4373 12:56:08.92M 2015-10-05T11:54:07.472Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.527 34.617 1503.4362 12:56:09.14M 2015-10-05T11:54:07.677Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.526 34.616 1503.4358 12:56:09.34M 2015-10-05T11:54:07.876Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.525 34.615 1503.4343 12:56:09.54M 2015-10-05T11:54:08.082Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.523 34.613 1503.4332 12:56:09.74M 2015-10-05T11:54:08.282Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.511 34.602 1503.4205 12:56:09.94M 2015-10-05T11:54:08.482Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.510 34.600 1503.4196 12:56:10.16M 2015-10-05T11:54:08.711Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.508 34.599 1503.4182 12:56:10.36M 2015-10-05T11:54:08.892Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.508 34.599 1503.4171 12:56:10.56M 2015-10-05T11:54:09.097Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.508 34.599 1503.4183 12:56:10.76M 2015-10-05T11:54:09.297Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.509 34.599 1503.4182 12:56:10.96M 2015-10-05T11:54:09.501Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.509 34.599 1503.4181 12:56:11.18M 2015-10-05T11:54:09.707Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.607 1503.4274 12:56:11.38M 2015-10-05T11:54:09.907Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.519 34.608 1503.4293 12:56:11.57M 2015-10-05T11:54:10.112Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.520 34.609 1503.4309 12:56:11.77M 2015-10-05T11:54:10.317Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.518 34.608 1503.4283 12:56:11.97M 2015-10-05T11:54:10.517Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.518 34.608 1503.4280 12:56:12.19M 2015-10-05T11:54:10.737Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.518 34.608 1503.4275 12:56:12.39M 2015-10-05T11:54:10.922Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.517 34.608 1503.4264 12:56:12.61M 2015-10-05T11:54:11.127Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.608 1503.4263 12:56:12.79M 2015-10-05T11:54:11.332Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.608 1503.4249 12:56:13.01M 2015-10-05T11:54:11.532Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.607 1503.4236 12:56:13.21M 2015-10-05T11:54:11.732Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.522 34.613 1503.4305 12:56:13.40M 2015-10-05T11:54:11.937Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.523 34.613 1503.4313 12:56:13.60M 2015-10-05T11:54:12.149Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.523 34.613 1503.4315 12:56:13.80M 2015-10-05T11:54:12.347Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.607 1503.4224 12:56:14.02M 2015-10-05T11:54:12.547Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4226 12:56:14.22M 2015-10-05T11:54:12.752Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.608 1503.4233 12:56:14.42M 2015-10-05T11:54:12.952Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.518 34.609 1503.4248 12:56:14.62M 2015-10-05T11:54:13.157Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.519 34.610 1503.4252 12:56:14.82M 2015-10-05T11:54:13.357Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.608 1503.4231 12:56:15.04M 2015-10-05T11:54:13.562Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.516 34.608 1503.4216 12:56:15.23M 2015-10-05T11:54:13.767Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4202 12:56:15.43M 2015-10-05T11:54:13.967Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.607 1503.4196 12:56:15.63M 2015-10-05T11:54:14.167Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.514 34.606 1503.4176 12:56:15.83M 2015-10-05T11:54:14.377Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.514 34.606 1503.4176 12:56:16.05M 2015-10-05T11:54:14.577Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.513 34.606 1503.4180 12:56:16.25M 2015-10-05T11:54:14.782Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.513 34.606 1503.4180 12:56:16.45M 2015-10-05T11:54:14.982Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.606 1503.4188 12:56:16.65M 2015-10-05T11:54:15.202Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.514 34.606 1503.4188 12:56:16.85M 2015-10-05T11:54:15.387Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.606 1503.4194 12:56:17.08M 2015-10-05T11:54:15.592Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.607 1503.4202 12:56:17.26M 2015-10-05T11:54:15.797Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.515 34.607 1503.4205 12:56:17.46M 2015-10-05T11:54:15.998Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4204 12:56:17.66M 2015-10-05T11:54:16.202Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.510 34.603 1503.4161 12:56:17.86M 2015-10-05T11:54:16.407Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4180 12:56:18.08M 2015-10-05T11:54:16.607Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.605 1503.4187 12:56:18.28M 2015-10-05T11:54:16.812Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.507 34.599 1503.4133 12:56:18.48M 2015-10-05T11:54:17.012Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.507 34.598 1503.4128 12:56:18.68M 2015-10-05T11:54:17.217Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.506 34.597 1503.4136 12:56:18.87M 2015-10-05T11:54:17.422Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.506 34.597 1503.4142 12:56:19.10M 2015-10-05T11:54:17.622Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.506 34.597 1503.4141 12:56:19.30M 2015-10-05T11:54:17.827Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.505 34.596 1503.4128 12:56:19.49M 2015-10-05T11:54:18.027Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.504 34.595 1503.4113 12:56:19.69M 2015-10-05T11:54:18.232Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.514 34.604 1503.4214 12:56:19.89M 2015-10-05T11:54:18.432Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.515 34.605 1503.4227 12:56:20.11M 2015-10-05T11:54:18.637Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.515 34.606 1503.4227 12:56:20.31M 2015-10-05T11:54:18.842Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.514 34.605 1503.4220 12:56:20.51M 2015-10-05T11:54:19.042Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.513 34.604 1503.4204 12:56:20.71M 2015-10-05T11:54:19.247Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.512 34.603 1503.4188 12:56:20.91M 2015-10-05T11:54:19.447Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.511 34.602 1503.4183 12:56:21.12M 2015-10-05T11:54:19.667Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.511 34.602 1503.4170 12:56:21.32M 2015-10-05T11:54:19.857Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.508 34.600 1503.4138 12:56:21.54M 2015-10-05T11:54:20.057Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.508 34.600 1503.4139 12:56:21.72M 2015-10-05T11:54:20.262Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.508 34.600 1503.4130 12:56:21.92M 2015-10-05T11:54:20.467Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.508 34.600 1503.4131 12:56:22.14M 2015-10-05T11:54:20.672Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.608 1503.4209 12:56:22.34M 2015-10-05T11:54:20.872Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.514 34.606 1503.4186 12:56:22.54M 2015-10-05T11:54:21.072Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.608 1503.4205 12:56:22.74M 2015-10-05T11:54:21.277Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.517 34.609 1503.4214 12:56:22.93M 2015-10-05T11:54:21.482Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.518 34.610 1503.4225 12:56:23.15M 2015-10-05T11:54:21.687Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.519 34.611 1503.4238 12:56:23.35M 2015-10-05T11:54:21.887Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.517 34.609 1503.4211 12:56:23.55M 2015-10-05T11:54:22.087Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.608 1503.4204 12:56:23.75M 2015-10-05T11:54:22.292Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4197 12:56:23.95M 2015-10-05T11:54:22.492Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.506 34.598 1503.4093 12:56:24.17M 2015-10-05T11:54:22.697Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.509 34.602 1503.4139 12:56:24.37M 2015-10-05T11:54:22.902Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.511 34.603 1503.4161 12:56:24.57M 2015-10-05T11:54:23.102Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.603 1503.4172 12:56:24.77M 2015-10-05T11:54:23.307Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.510 34.601 1503.4171 12:56:24.96M 2015-10-05T11:54:23.514Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.509 34.600 1503.4170 12:56:25.18M 2015-10-05T11:54:23.713Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.508 34.600 1503.4164 12:56:25.38M 2015-10-05T11:54:23.917Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.508 34.599 1503.4150 12:56:25.58M 2015-10-05T11:54:24.137Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.507 34.598 1503.4135 12:56:25.78M 2015-10-05T11:54:24.322Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.506 34.598 1503.4128 12:56:26.02M 2015-10-05T11:54:24.527Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.501 34.593 1503.4078 12:56:26.20M 2015-10-05T11:54:24.727Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.501 34.593 1503.4082 12:56:26.40M 2015-10-05T11:54:24.932Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.509 34.600 1503.4169 12:56:26.60M 2015-10-05T11:54:25.132Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.601 1503.4181 12:56:26.80M 2015-10-05T11:54:25.337Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.512 34.603 1503.4205 12:56:27.02M 2015-10-05T11:54:25.542Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4218 12:56:27.22M 2015-10-05T11:54:25.742Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.605 1503.4218 12:56:27.41M 2015-10-05T11:54:25.947Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4227 12:56:27.61M 2015-10-05T11:54:26.154Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.609 1503.4235 12:56:27.81M 2015-10-05T11:54:26.353Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.610 1503.4236 12:56:28.03M 2015-10-05T11:54:26.557Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.519 34.610 1503.4242 12:56:28.23M 2015-10-05T11:54:26.791Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.610 1503.4235 12:56:28.43M 2015-10-05T11:54:26.962Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.609 1503.4232 12:56:28.63M 2015-10-05T11:54:27.167Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.609 1503.4246 12:56:28.83M 2015-10-05T11:54:27.367Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.609 1503.4252 12:56:29.05M 2015-10-05T11:54:27.572Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.608 1503.4252 12:56:29.24M 2015-10-05T11:54:27.772Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.608 1503.4252 12:56:29.44M 2015-10-05T11:54:27.977Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.609 1503.4257 12:56:29.64M 2015-10-05T11:54:28.177Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.609 1503.4252 12:56:29.84M 2015-10-05T11:54:28.382Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.609 1503.4248 12:56:30.06M 2015-10-05T11:54:28.603Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.517 34.609 1503.4244 12:56:30.26M 2015-10-05T11:54:28.787Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.517 34.608 1503.4249 12:56:30.47M 2015-10-05T11:54:28.993Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.608 1503.4264 12:56:30.65M 2015-10-05T11:54:29.232Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.608 1503.4268 12:56:30.86M 2015-10-05T11:54:29.397Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.608 1503.4266 12:56:31.07M 2015-10-05T11:54:29.598Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.608 1503.4257 12:56:31.27M 2015-10-05T11:54:29.807Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.609 1503.4255 12:56:31.47M 2015-10-05T11:54:30.007Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.609 1503.4257 12:56:31.67M 2015-10-05T11:54:30.213Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.609 1503.4253 12:56:31.87M 2015-10-05T11:54:30.413Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.605 1503.4185 12:56:32.09M 2015-10-05T11:54:30.617Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.512 34.604 1503.4183 12:56:32.29M 2015-10-05T11:54:30.817Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.512 34.604 1503.4185 12:56:32.49M 2015-10-05T11:54:31.023Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.511 34.603 1503.4181 12:56:32.69M 2015-10-05T11:54:31.232Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.603 1503.4171 12:56:32.88M 2015-10-05T11:54:31.428Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.511 34.603 1503.4171 12:56:33.10M 2015-10-05T11:54:31.633Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.510 34.602 1503.4160 12:56:33.30M 2015-10-05T11:54:31.836Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.510 34.602 1503.4160 12:56:33.50M 2015-10-05T11:54:32.038Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.511 34.602 1503.4170 12:56:33.70M 2015-10-05T11:54:32.238Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.603 1503.4181 12:56:33.90M 2015-10-05T11:54:32.443Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.604 1503.4191 12:56:34.12M 2015-10-05T11:54:32.648Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4205 12:56:34.32M 2015-10-05T11:54:32.848Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4216 12:56:34.52M 2015-10-05T11:54:33.068Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4221 12:56:34.71M 2015-10-05T11:54:33.258Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.514 34.604 1503.4220 12:56:34.93M 2015-10-05T11:54:33.458Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.514 34.605 1503.4230 12:56:35.13M 2015-10-05T11:54:33.663Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.605 1503.4221 12:56:35.33M 2015-10-05T11:54:33.863Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.605 1503.4215 12:56:35.53M 2015-10-05T11:54:34.068Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.506 34.597 1503.4113 12:56:35.73M 2015-10-05T11:54:34.273Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.508 34.599 1503.4138 12:56:35.93M 2015-10-05T11:54:34.473Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.509 34.600 1503.4155 12:56:36.15M 2015-10-05T11:54:34.678Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.510 34.601 1503.4166 12:56:36.35M 2015-10-05T11:54:34.883Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.510 34.602 1503.4156 12:56:36.55M 2015-10-05T11:54:35.083Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.510 34.602 1503.4155 12:56:36.75M 2015-10-05T11:54:35.283Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.606 1503.4198 12:56:36.95M 2015-10-05T11:54:35.488Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.607 1503.4205 12:56:37.16M 2015-10-05T11:54:35.693Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.608 1503.4209 12:56:37.36M 2015-10-05T11:54:35.893Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.517 34.609 1503.4205 12:56:37.56M 2015-10-05T11:54:36.098Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.517 34.609 1503.4203 12:56:37.76M 2015-10-05T11:54:36.298Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.517 34.610 1503.4208 12:56:37.96M 2015-10-05T11:54:36.503Z|I-OCEAN7-304-XXXX| 27.29 13.989 41.518 34.610 1503.4219 12:56:38.18M 2015-10-05T11:54:36.708Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.518 34.610 1503.4222 12:56:38.38M 2015-10-05T11:54:36.908Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.518 34.610 1503.4232 12:56:38.58M 2015-10-05T11:54:37.116Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.517 34.609 1503.4215 12:56:38.78M 2015-10-05T11:54:37.318Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.516 34.608 1503.4203 12:56:38.97M 2015-10-05T11:54:37.533Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.521 34.613 1503.4253 12:56:39.19M 2015-10-05T11:54:37.723Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.521 34.613 1503.4258 12:56:39.41M 2015-10-05T11:54:37.928Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.521 34.613 1503.4252 12:56:39.59M 2015-10-05T11:54:38.128Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.519 34.611 1503.4244 12:56:39.79M 2015-10-05T11:54:38.333Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.519 34.611 1503.4248 12:56:40.01M 2015-10-05T11:54:38.538Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.518 34.610 1503.4240 12:56:40.21M 2015-10-05T11:54:38.752Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.519 34.610 1503.4249 12:56:40.41M 2015-10-05T11:54:38.943Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.519 34.610 1503.4268 12:56:40.61M 2015-10-05T11:54:39.152Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.519 34.610 1503.4264 12:56:40.81M 2015-10-05T11:54:39.348Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.519 34.610 1503.4264 12:56:41.02M 2015-10-05T11:54:39.548Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.519 34.611 1503.4263 12:56:41.22M 2015-10-05T11:54:39.756Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.607 1503.4227 12:56:41.42M 2015-10-05T11:54:39.991Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4219 12:56:41.62M 2015-10-05T11:54:40.158Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.606 1503.4200 12:56:41.82M 2015-10-05T11:54:40.363Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.515 34.607 1503.4215 12:56:42.04M 2015-10-05T11:54:40.563Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.608 1503.4226 12:56:42.24M 2015-10-05T11:54:40.763Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.517 34.609 1503.4248 12:56:42.44M 2015-10-05T11:54:40.973Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.519 34.610 1503.4250 12:56:42.63M 2015-10-05T11:54:41.173Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.520 34.611 1503.4258 12:56:42.84M 2015-10-05T11:54:41.378Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.521 34.612 1503.4260 12:56:43.05M 2015-10-05T11:54:41.578Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.522 34.614 1503.4269 12:56:43.25M 2015-10-05T11:54:41.778Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.523 34.615 1503.4286 12:56:43.45M 2015-10-05T11:54:41.998Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.524 34.615 1503.4290 12:56:43.65M 2015-10-05T11:54:42.188Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.523 34.615 1503.4288 12:56:43.86M 2015-10-05T11:54:42.396Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.523 34.614 1503.4285 12:56:44.07M 2015-10-05T11:54:42.594Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.522 34.613 1503.4277 12:56:44.27M 2015-10-05T11:54:42.798Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.521 34.613 1503.4274 12:56:44.47M 2015-10-05T11:54:42.999Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.510 34.602 1503.4139 12:56:44.67M 2015-10-05T11:54:43.203Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.509 34.601 1503.4131 12:56:44.86M 2015-10-05T11:54:43.408Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.510 34.602 1503.4143 12:56:45.08M 2015-10-05T11:54:43.608Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.511 34.604 1503.4130 12:56:45.28M 2015-10-05T11:54:43.813Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.511 34.604 1503.4136 12:56:45.48M 2015-10-05T11:54:44.018Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.512 34.605 1503.4128 12:56:45.68M 2015-10-05T11:54:44.223Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.513 34.606 1503.4136 12:56:45.88M 2015-10-05T11:54:44.423Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.509 34.603 1503.4098 12:56:46.10M 2015-10-05T11:54:44.623Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.509 34.603 1503.4102 12:56:46.30M 2015-10-05T11:54:44.828Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.508 34.603 1503.4093 12:56:46.50M 2015-10-05T11:54:45.028Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.508 34.603 1503.4080 12:56:46.69M 2015-10-05T11:54:45.235Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.508 34.603 1503.4070 12:56:46.89M 2015-10-05T11:54:45.438Z|I-OCEAN7-304-XXXX| 27.31 13.987 41.509 34.603 1503.4078 12:56:47.11M 2015-10-05T11:54:45.643Z|I-OCEAN7-304-XXXX| 27.34 13.987 41.509 34.604 1503.4088 12:56:47.31M 2015-10-05T11:54:45.843Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.512 34.607 1503.4113 12:56:47.51M 2015-10-05T11:54:46.048Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.512 34.607 1503.4117 12:56:47.71M 2015-10-05T11:54:46.248Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.512 34.607 1503.4124 12:56:47.91M 2015-10-05T11:54:46.468Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.513 34.607 1503.4130 12:56:48.13M 2015-10-05T11:54:46.658Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.516 34.610 1503.4169 12:56:48.34M 2015-10-05T11:54:46.858Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.513 34.607 1503.4149 12:56:48.53M 2015-10-05T11:54:47.058Z|I-OCEAN7-304-XXXX| 27.32 13.988 41.513 34.606 1503.4152 12:56:48.72M 2015-10-05T11:54:47.263Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.512 34.606 1503.4138 12:56:48.92M 2015-10-05T11:54:47.468Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.516 34.609 1503.4192 12:56:49.14M 2015-10-05T11:54:47.676Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.517 34.610 1503.4211 12:56:49.34M 2015-10-05T11:54:47.875Z|I-OCEAN7-304-XXXX| 27.34 13.989 41.518 34.611 1503.4231 12:56:49.54M 2015-10-05T11:54:48.078Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.519 34.611 1503.4246 12:56:49.74M 2015-10-05T11:54:48.278Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.520 34.612 1503.4257 12:56:49.94M 2015-10-05T11:54:48.483Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.521 34.612 1503.4270 12:56:50.16M 2015-10-05T11:54:48.683Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.520 34.611 1503.4279 12:56:50.36M 2015-10-05T11:54:48.883Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.518 34.608 1503.4260 12:56:50.56M 2015-10-05T11:54:49.093Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.607 1503.4258 12:56:50.75M 2015-10-05T11:54:49.299Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.516 34.606 1503.4253 12:56:50.95M 2015-10-05T11:54:49.498Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.515 34.605 1503.4244 12:56:51.17M 2015-10-05T11:54:49.698Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.513 34.603 1503.4224 12:56:51.37M 2015-10-05T11:54:49.898Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.512 34.603 1503.4204 12:56:51.57M 2015-10-05T11:54:50.103Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.511 34.603 1503.4186 12:56:51.77M 2015-10-05T11:54:50.308Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.512 34.603 1503.4181 12:56:51.97M 2015-10-05T11:54:50.514Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.511 34.603 1503.4174 12:56:52.19M 2015-10-05T11:54:50.713Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.511 34.602 1503.4160 12:56:52.39M 2015-10-05T11:54:50.933Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.510 34.602 1503.4150 12:56:52.59M 2015-10-05T11:54:51.123Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.509 34.602 1503.4136 12:56:52.80M 2015-10-05T11:54:51.323Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.511 34.603 1503.4159 12:56:53.00M 2015-10-05T11:54:51.528Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.512 34.604 1503.4158 12:56:53.20M 2015-10-05T11:54:51.728Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.512 34.604 1503.4180 12:56:53.40M 2015-10-05T11:54:51.951Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.512 34.604 1503.4191 12:56:53.60M 2015-10-05T11:54:52.138Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.603 1503.4194 12:56:53.80M 2015-10-05T11:54:52.339Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.603 1503.4198 12:56:54.02M 2015-10-05T11:54:52.539Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.511 34.603 1503.4194 12:56:54.22M 2015-10-05T11:54:52.748Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.602 1503.4202 12:56:54.41M 2015-10-05T11:54:52.952Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.511 34.602 1503.4199 12:56:54.62M 2015-10-05T11:54:53.155Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.511 34.599 1503.4246 12:56:54.82M 2015-10-05T11:54:53.354Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.510 34.599 1503.4242 12:56:55.03M 2015-10-05T11:54:53.559Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.510 34.599 1503.4241 12:56:55.23M 2015-10-05T11:54:53.764Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.510 34.599 1503.4244 12:56:55.43M 2015-10-05T11:54:53.992Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.510 34.598 1503.4247 12:56:55.63M 2015-10-05T11:54:54.169Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.510 34.598 1503.4236 12:56:55.83M 2015-10-05T11:54:54.368Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.510 34.598 1503.4235 12:56:56.05M 2015-10-05T11:54:54.574Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.510 34.598 1503.4231 12:56:56.25M 2015-10-05T11:54:54.778Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.509 34.598 1503.4231 12:56:56.45M 2015-10-05T11:54:54.978Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.509 34.599 1503.4224 12:56:56.65M 2015-10-05T11:54:55.183Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.510 34.599 1503.4218 12:56:56.84M 2015-10-05T11:54:55.404Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.510 34.599 1503.4213 12:56:57.06M 2015-10-05T11:54:55.591Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.510 34.600 1503.4209 12:56:57.28M 2015-10-05T11:54:55.789Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.510 34.600 1503.4198 12:56:57.46M 2015-10-05T11:54:55.994Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.509 34.600 1503.4191 12:56:57.66M 2015-10-05T11:54:56.199Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.511 34.602 1503.4207 12:56:57.86M 2015-10-05T11:54:56.404Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.511 34.602 1503.4205 12:56:58.08M 2015-10-05T11:54:56.604Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.511 34.602 1503.4199 12:56:58.28M 2015-10-05T11:54:56.809Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.607 1503.4260 12:56:58.48M 2015-10-05T11:54:57.009Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.510 34.600 1503.4192 12:56:58.68M 2015-10-05T11:54:57.214Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.507 34.598 1503.4165 12:56:58.88M 2015-10-05T11:54:57.414Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.508 34.598 1503.4174 12:56:59.09M 2015-10-05T11:54:57.619Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.508 34.598 1503.4181 12:56:59.29M 2015-10-05T11:54:57.824Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.511 34.601 1503.4220 12:56:59.49M 2015-10-05T11:54:58.024Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.511 34.601 1503.4222 12:56:59.69M 2015-10-05T11:54:58.229Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.511 34.602 1503.4220 12:56:59.89M 2015-10-05T11:54:58.435Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.512 34.602 1503.4214 12:57:00.11M 2015-10-05T11:54:58.634Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.510 34.601 1503.4186 12:57:00.31M 2015-10-05T11:54:58.836Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.510 34.601 1503.4178 12:57:00.51M 2015-10-05T11:54:59.039Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.510 34.601 1503.4177 12:57:00.70M 2015-10-05T11:54:59.239Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.510 34.602 1503.4170 12:57:00.90M 2015-10-05T11:54:59.449Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.510 34.602 1503.4153 12:57:01.12M 2015-10-05T11:54:59.649Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.514 34.606 1503.4198 12:57:01.32M 2015-10-05T11:54:59.869Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.607 1503.4211 12:57:01.52M 2015-10-05T11:55:00.054Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.608 1503.4220 12:57:01.74M 2015-10-05T11:55:00.259Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.517 34.609 1503.4227 12:57:01.92M 2015-10-05T11:55:00.459Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.609 1503.4231 12:57:02.14M 2015-10-05T11:55:00.664Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.609 1503.4221 12:57:02.34M 2015-10-05T11:55:00.869Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.517 34.609 1503.4203 12:57:02.54M 2015-10-05T11:55:01.072Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.517 34.609 1503.4209 12:57:02.73M 2015-10-05T11:55:01.274Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.516 34.608 1503.4202 12:57:02.93M 2015-10-05T11:55:01.479Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.515 34.608 1503.4192 12:57:03.15M 2015-10-05T11:55:01.679Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.515 34.607 1503.4178 12:57:03.35M 2015-10-05T11:55:01.884Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.514 34.607 1503.4176 12:57:03.55M 2015-10-05T11:55:02.084Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.514 34.607 1503.4174 12:57:03.75M 2015-10-05T11:55:02.289Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.607 1503.4182 12:57:03.95M 2015-10-05T11:55:02.489Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.606 1503.4186 12:57:04.17M 2015-10-05T11:55:02.694Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.606 1503.4182 12:57:04.36M 2015-10-05T11:55:02.899Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.508 34.601 1503.4117 12:57:04.56M 2015-10-05T11:55:03.099Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.510 34.602 1503.4142 12:57:04.77M 2015-10-05T11:55:03.304Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.510 34.603 1503.4147 12:57:04.96M 2015-10-05T11:55:03.509Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.511 34.604 1503.4158 12:57:05.18M 2015-10-05T11:55:03.709Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.604 1503.4174 12:57:05.38M 2015-10-05T11:55:03.914Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4187 12:57:05.58M 2015-10-05T11:55:04.116Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.606 1503.4198 12:57:05.78M 2015-10-05T11:55:04.334Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4211 12:57:06.00M 2015-10-05T11:55:04.519Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4218 12:57:06.21M 2015-10-05T11:55:04.724Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4213 12:57:06.40M 2015-10-05T11:55:04.924Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.606 1503.4207 12:57:06.59M 2015-10-05T11:55:05.129Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.605 1503.4196 12:57:06.79M 2015-10-05T11:55:05.334Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.512 34.603 1503.4166 12:57:07.01M 2015-10-05T11:55:05.539Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.511 34.603 1503.4175 12:57:07.21M 2015-10-05T11:55:05.739Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.603 1503.4176 12:57:07.41M 2015-10-05T11:55:05.944Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.511 34.602 1503.4180 12:57:07.61M 2015-10-05T11:55:06.151Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.603 1503.4180 12:57:07.81M 2015-10-05T11:55:06.344Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.603 1503.4178 12:57:08.03M 2015-10-05T11:55:06.549Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.512 34.604 1503.4185 12:57:08.22M 2015-10-05T11:55:06.754Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.513 34.605 1503.4193 12:57:08.43M 2015-10-05T11:55:07.174Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.606 1503.4204 12:57:08.62M 2015-10-05T11:55:07.174Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.606 1503.4203 12:57:08.91M 2015-10-05T11:55:07.374Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4204 12:57:09.05M 2015-10-05T11:55:07.579Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4209 12:57:09.25M 2015-10-05T11:55:07.779Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.606 1503.4210 12:57:09.45M 2015-10-05T11:55:07.984Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.606 1503.4209 12:57:09.65M 2015-10-05T11:55:08.189Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.505 34.597 1503.4111 12:57:09.85M 2015-10-05T11:55:08.389Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.502 34.594 1503.4088 12:57:10.07M 2015-10-05T11:55:08.594Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.503 34.595 1503.4097 12:57:10.27M 2015-10-05T11:55:08.809Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.503 34.595 1503.4103 12:57:10.46M 2015-10-05T11:55:08.999Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.504 34.596 1503.4109 12:57:10.68M 2015-10-05T11:55:09.199Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.504 34.596 1503.4114 12:57:10.86M 2015-10-05T11:55:09.404Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.508 34.600 1503.4163 12:57:11.08M 2015-10-05T11:55:09.604Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.508 34.600 1503.4161 12:57:11.28M 2015-10-05T11:55:09.809Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.508 34.599 1503.4153 12:57:11.48M 2015-10-05T11:55:10.014Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.507 34.599 1503.4147 12:57:11.68M 2015-10-05T11:55:10.214Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.507 34.598 1503.4146 12:57:11.88M 2015-10-05T11:55:10.419Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.507 34.598 1503.4138 12:57:12.10M 2015-10-05T11:55:10.619Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.506 34.598 1503.4130 12:57:12.30M 2015-10-05T11:55:10.824Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.506 34.598 1503.4125 12:57:12.49M 2015-10-05T11:55:11.031Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.506 34.598 1503.4117 12:57:12.69M 2015-10-05T11:55:11.229Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.506 34.598 1503.4108 12:57:12.89M 2015-10-05T11:55:11.435Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.506 34.598 1503.4103 12:57:13.11M 2015-10-05T11:55:11.639Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.505 34.597 1503.4087 12:57:13.31M 2015-10-05T11:55:11.839Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.504 34.597 1503.4082 12:57:13.51M 2015-10-05T11:55:12.044Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.504 34.596 1503.4082 12:57:13.71M 2015-10-05T11:55:12.249Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.500 34.592 1503.4041 12:57:13.91M 2015-10-05T11:55:12.449Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.504 34.596 1503.4097 12:57:14.13M 2015-10-05T11:55:12.654Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.505 34.597 1503.4113 12:57:14.33M 2015-10-05T11:55:12.859Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.507 34.598 1503.4124 12:57:14.53M 2015-10-05T11:55:13.059Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.508 34.600 1503.4147 12:57:14.73M 2015-10-05T11:55:13.279Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.604 1503.4197 12:57:14.92M 2015-10-05T11:55:13.464Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4198 12:57:15.16M 2015-10-05T11:55:13.664Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.603 1503.4205 12:57:15.34M 2015-10-05T11:55:13.869Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.513 34.603 1503.4213 12:57:15.54M 2015-10-05T11:55:14.075Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.513 34.604 1503.4219 12:57:15.74M 2015-10-05T11:55:14.279Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.513 34.604 1503.4222 12:57:15.94M 2015-10-05T11:55:14.511Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.513 34.604 1503.4226 12:57:16.16M 2015-10-05T11:55:14.684Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.514 34.604 1503.4227 12:57:16.36M 2015-10-05T11:55:14.889Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.514 34.604 1503.4231 12:57:16.55M 2015-10-05T11:55:15.089Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.515 34.605 1503.4246 12:57:16.76M 2015-10-05T11:55:15.294Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.515 34.605 1503.4243 12:57:16.95M 2015-10-05T11:55:15.499Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.603 1503.4209 12:57:17.17M 2015-10-05T11:55:15.699Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.511 34.602 1503.4203 12:57:17.37M 2015-10-05T11:55:15.899Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.511 34.602 1503.4202 12:57:17.57M 2015-10-05T11:55:16.104Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.511 34.602 1503.4197 12:57:17.77M 2015-10-05T11:55:16.312Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.511 34.602 1503.4192 12:57:17.97M 2015-10-05T11:55:16.510Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.506 34.598 1503.4130 12:57:18.19M 2015-10-05T11:55:16.715Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.506 34.598 1503.4125 12:57:18.39M 2015-10-05T11:55:16.915Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.507 34.599 1503.4125 12:57:18.59M 2015-10-05T11:55:17.119Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.508 34.600 1503.4132 12:57:18.78M 2015-10-05T11:55:17.351Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.508 34.600 1503.4131 12:57:19.00M 2015-10-05T11:55:17.525Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.509 34.601 1503.4128 12:57:19.20M 2015-10-05T11:55:17.745Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.509 34.601 1503.4126 12:57:19.40M 2015-10-05T11:55:17.935Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.509 34.602 1503.4124 12:57:19.62M 2015-10-05T11:55:18.135Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.510 34.603 1503.4130 12:57:19.80M 2015-10-05T11:55:18.335Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.511 34.604 1503.4135 12:57:20.02M 2015-10-05T11:55:18.540Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.510 34.603 1503.4126 12:57:20.22M 2015-10-05T11:55:18.740Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.514 34.607 1503.4170 12:57:20.41M 2015-10-05T11:55:18.950Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.515 34.608 1503.4189 12:57:20.61M 2015-10-05T11:55:19.150Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.516 34.608 1503.4199 12:57:20.81M 2015-10-05T11:55:19.356Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.517 34.609 1503.4211 12:57:21.03M 2015-10-05T11:55:19.555Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.517 34.609 1503.4219 12:57:21.23M 2015-10-05T11:55:19.760Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.609 1503.4230 12:57:21.43M 2015-10-05T11:55:19.965Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.609 1503.4236 12:57:21.63M 2015-10-05T11:55:20.165Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4238 12:57:21.83M 2015-10-05T11:55:20.370Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.516 34.607 1503.4232 12:57:22.05M 2015-10-05T11:55:20.570Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.510 34.601 1503.4169 12:57:22.25M 2015-10-05T11:55:20.775Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.509 34.600 1503.4156 12:57:22.44M 2015-10-05T11:55:20.980Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.514 34.605 1503.4216 12:57:22.65M 2015-10-05T11:55:21.180Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.514 34.605 1503.4229 12:57:22.84M 2015-10-05T11:55:21.385Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.515 34.606 1503.4241 12:57:23.06M 2015-10-05T11:55:21.590Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.606 1503.4244 12:57:23.26M 2015-10-05T11:55:21.790Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.606 1503.4241 12:57:23.46M 2015-10-05T11:55:21.990Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.606 1503.4235 12:57:23.66M 2015-10-05T11:55:22.210Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.606 1503.4226 12:57:23.86M 2015-10-05T11:55:22.400Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.515 34.606 1503.4226 12:57:24.09M 2015-10-05T11:55:22.600Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.513 34.604 1503.4214 12:57:24.28M 2015-10-05T11:55:22.805Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.512 34.603 1503.4204 12:57:24.47M 2015-10-05T11:55:23.005Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.511 34.601 1503.4188 12:57:24.68M 2015-10-05T11:55:23.210Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.510 34.601 1503.4182 12:57:24.87M 2015-10-05T11:55:23.415Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.509 34.600 1503.4170 12:57:25.09M 2015-10-05T11:55:23.615Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.508 34.599 1503.4164 12:57:25.29M 2015-10-05T11:55:23.820Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.508 34.599 1503.4156 12:57:25.49M 2015-10-05T11:55:24.025Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.508 34.598 1503.4163 12:57:25.69M 2015-10-05T11:55:24.225Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.507 34.597 1503.4158 12:57:25.89M 2015-10-05T11:55:24.430Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.506 34.596 1503.4146 12:57:26.11M 2015-10-05T11:55:24.630Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.505 34.596 1503.4144 12:57:26.31M 2015-10-05T11:55:24.835Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.504 34.595 1503.4131 12:57:26.50M 2015-10-05T11:55:25.040Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.504 34.595 1503.4125 12:57:26.70M 2015-10-05T11:55:25.240Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.504 34.595 1503.4120 12:57:26.90M 2015-10-05T11:55:25.445Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.504 34.596 1503.4121 12:57:27.12M 2015-10-05T11:55:25.645Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.505 34.596 1503.4114 12:57:27.32M 2015-10-05T11:55:25.850Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.505 34.597 1503.4116 12:57:27.52M 2015-10-05T11:55:26.050Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.506 34.598 1503.4125 12:57:27.72M 2015-10-05T11:55:26.255Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.506 34.597 1503.4128 12:57:27.92M 2015-10-05T11:55:26.460Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.506 34.598 1503.4126 12:57:28.14M 2015-10-05T11:55:26.680Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.506 34.598 1503.4128 12:57:28.34M 2015-10-05T11:55:26.865Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.515 34.606 1503.4221 12:57:28.55M 2015-10-05T11:55:27.065Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.607 1503.4225 12:57:28.73M 2015-10-05T11:55:27.270Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.608 1503.4237 12:57:28.93M 2015-10-05T11:55:27.475Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.518 34.610 1503.4238 12:57:29.15M 2015-10-05T11:55:27.675Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.608 1503.4219 12:57:29.35M 2015-10-05T11:55:27.880Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.515 34.607 1503.4213 12:57:29.55M 2015-10-05T11:55:28.080Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.515 34.607 1503.4203 12:57:29.75M 2015-10-05T11:55:28.285Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.515 34.607 1503.4202 12:57:29.95M 2015-10-05T11:55:28.490Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.514 34.606 1503.4196 12:57:30.17M 2015-10-05T11:55:28.690Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.514 34.606 1503.4194 12:57:30.36M 2015-10-05T11:55:28.895Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.514 34.606 1503.4186 12:57:30.56M 2015-10-05T11:55:29.100Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4176 12:57:30.76M 2015-10-05T11:55:29.300Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.512 34.605 1503.4170 12:57:30.96M 2015-10-05T11:55:29.505Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.512 34.604 1503.4172 12:57:31.18M 2015-10-05T11:55:29.705Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.511 34.603 1503.4170 12:57:31.38M 2015-10-05T11:55:29.910Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.510 34.602 1503.4160 12:57:31.58M 2015-10-05T11:55:30.115Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.509 34.601 1503.4150 12:57:31.78M 2015-10-05T11:55:30.315Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.509 34.601 1503.4142 12:57:32.00M 2015-10-05T11:55:30.520Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.508 34.600 1503.4128 12:57:32.20M 2015-10-05T11:55:30.720Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.510 34.602 1503.4147 12:57:32.40M 2015-10-05T11:55:30.925Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.511 34.603 1503.4156 12:57:32.59M 2015-10-05T11:55:31.145Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4188 12:57:32.79M 2015-10-05T11:55:31.330Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.513 34.605 1503.4192 12:57:33.03M 2015-10-05T11:55:31.535Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.513 34.605 1503.4198 12:57:33.21M 2015-10-05T11:55:31.735Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.513 34.604 1503.4200 12:57:33.41M 2015-10-05T11:55:31.940Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.512 34.604 1503.4189 12:57:33.61M 2015-10-05T11:55:32.145Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.511 34.603 1503.4174 12:57:33.81M 2015-10-05T11:55:32.345Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.511 34.602 1503.4175 12:57:34.03M 2015-10-05T11:55:32.550Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.516 34.607 1503.4240 12:57:34.23M 2015-10-05T11:55:32.750Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4235 12:57:34.43M 2015-10-05T11:55:32.955Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4238 12:57:34.62M 2015-10-05T11:55:33.160Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.608 1503.4249 12:57:34.82M 2015-10-05T11:55:33.360Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.610 1503.4261 12:57:35.04M 2015-10-05T11:55:33.565Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.609 1503.4263 12:57:35.24M 2015-10-05T11:55:33.765Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.608 1503.4257 12:57:35.44M 2015-10-05T11:55:33.970Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.521 34.610 1503.4324 12:57:35.64M 2015-10-05T11:55:34.175Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.521 34.610 1503.4326 12:57:35.84M 2015-10-05T11:55:34.380Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.522 34.610 1503.4333 12:57:36.06M 2015-10-05T11:55:34.580Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.514 34.604 1503.4252 12:57:36.26M 2015-10-05T11:55:34.780Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.513 34.603 1503.4247 12:57:36.45M 2015-10-05T11:55:34.985Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.513 34.602 1503.4246 12:57:36.65M 2015-10-05T11:55:35.192Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.506 34.596 1503.4161 12:57:36.85M 2015-10-05T11:55:35.390Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.506 34.596 1503.4160 12:57:37.07M 2015-10-05T11:55:35.610Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.506 34.596 1503.4160 12:57:37.27M 2015-10-05T11:55:35.800Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.506 34.596 1503.4158 12:57:37.48M 2015-10-05T11:55:36.000Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.506 34.597 1503.4156 12:57:37.67M 2015-10-05T11:55:36.200Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.507 34.598 1503.4152 12:57:37.87M 2015-10-05T11:55:36.410Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.507 34.598 1503.4146 12:57:38.08M 2015-10-05T11:55:36.610Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.507 34.598 1503.4144 12:57:38.29M 2015-10-05T11:55:36.810Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.509 34.600 1503.4160 12:57:38.48M 2015-10-05T11:55:37.020Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.510 34.601 1503.4166 12:57:38.68M 2015-10-05T11:55:37.215Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.602 1503.4178 12:57:38.88M 2015-10-05T11:55:37.425Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.512 34.604 1503.4183 12:57:39.10M 2015-10-05T11:55:37.626Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4194 12:57:39.30M 2015-10-05T11:55:37.832Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4194 12:57:39.50M 2015-10-05T11:55:38.031Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.605 1503.4203 12:57:39.70M 2015-10-05T11:55:38.236Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.606 1503.4224 12:57:39.90M 2015-10-05T11:55:38.436Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.515 34.607 1503.4229 12:57:40.12M 2015-10-05T11:55:38.641Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.516 34.607 1503.4235 12:57:40.31M 2015-10-05T11:55:38.845Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.608 1503.4257 12:57:40.52M 2015-10-05T11:55:39.045Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.518 34.609 1503.4272 12:57:40.71M 2015-10-05T11:55:39.245Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.518 34.609 1503.4281 12:57:40.91M 2015-10-05T11:55:39.455Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.519 34.609 1503.4280 12:57:41.13M 2015-10-05T11:55:39.671Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.513 34.604 1503.4209 12:57:41.33M 2015-10-05T11:55:39.860Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.603 1503.4192 12:57:41.53M 2015-10-05T11:55:40.076Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4194 12:57:41.73M 2015-10-05T11:55:40.265Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.513 34.604 1503.4218 12:57:41.94M 2015-10-05T11:55:40.465Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.514 34.605 1503.4231 12:57:42.15M 2015-10-05T11:55:40.671Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.514 34.607 1503.4176 12:57:42.35M 2015-10-05T11:55:40.875Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.514 34.607 1503.4170 12:57:42.54M 2015-10-05T11:55:41.081Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.513 34.606 1503.4163 12:57:42.74M 2015-10-05T11:55:41.311Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.518 34.611 1503.4222 12:57:42.94M 2015-10-05T11:55:41.486Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.518 34.610 1503.4211 12:57:43.16M 2015-10-05T11:55:41.685Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.517 34.610 1503.4204 12:57:43.36M 2015-10-05T11:55:41.886Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.517 34.609 1503.4191 12:57:43.56M 2015-10-05T11:55:42.091Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.516 34.609 1503.4183 12:57:43.76M 2015-10-05T11:55:42.296Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.515 34.608 1503.4177 12:57:43.95M 2015-10-05T11:55:42.496Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.515 34.607 1503.4176 12:57:44.18M 2015-10-05T11:55:42.701Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.514 34.607 1503.4172 12:57:44.37M 2015-10-05T11:55:42.906Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.514 34.606 1503.4172 12:57:44.57M 2015-10-05T11:55:43.106Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.513 34.606 1503.4167 12:57:44.77M 2015-10-05T11:55:43.311Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.505 34.598 1503.4078 12:57:44.97M 2015-10-05T11:55:43.516Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.505 34.597 1503.4081 12:57:45.19M 2015-10-05T11:55:43.716Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.504 34.597 1503.4086 12:57:45.39M 2015-10-05T11:55:43.916Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.505 34.598 1503.4097 12:57:45.59M 2015-10-05T11:55:44.121Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.506 34.598 1503.4105 12:57:45.79M 2015-10-05T11:55:44.326Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.506 34.599 1503.4113 12:57:46.01M 2015-10-05T11:55:44.546Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.506 34.598 1503.4110 12:57:46.20M 2015-10-05T11:55:44.731Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.506 34.598 1503.4110 12:57:46.42M 2015-10-05T11:55:44.931Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.506 34.598 1503.4110 12:57:46.60M 2015-10-05T11:55:45.136Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.507 34.599 1503.4114 12:57:46.80M 2015-10-05T11:55:45.341Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.508 34.600 1503.4122 12:57:47.02M 2015-10-05T11:55:45.551Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.509 34.601 1503.4146 12:57:47.22M 2015-10-05T11:55:45.746Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.511 34.603 1503.4170 12:57:47.42M 2015-10-05T11:55:45.951Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4182 12:57:47.62M 2015-10-05T11:55:46.152Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.514 34.606 1503.4196 12:57:47.82M 2015-10-05T11:55:46.391Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.608 1503.4205 12:57:48.03M 2015-10-05T11:55:46.561Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.608 1503.4207 12:57:48.24M 2015-10-05T11:55:46.761Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.515 34.607 1503.4200 12:57:48.43M 2015-10-05T11:55:46.966Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.514 34.606 1503.4196 12:57:48.63M 2015-10-05T11:55:47.166Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4196 12:57:48.83M 2015-10-05T11:55:47.371Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.514 34.606 1503.4189 12:57:49.05M 2015-10-05T11:55:47.576Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.513 34.606 1503.4183 12:57:49.25M 2015-10-05T11:55:47.776Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.513 34.605 1503.4170 12:57:49.45M 2015-10-05T11:55:47.981Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.605 1503.4174 12:57:49.65M 2015-10-05T11:55:48.181Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.606 1503.4178 12:57:49.85M 2015-10-05T11:55:48.386Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.606 1503.4186 12:57:50.07M 2015-10-05T11:55:48.591Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.513 34.605 1503.4172 12:57:50.27M 2015-10-05T11:55:48.796Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.512 34.604 1503.4171 12:57:50.47M 2015-10-05T11:55:49.011Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.520 34.611 1503.4264 12:57:50.66M 2015-10-05T11:55:49.196Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.521 34.612 1503.4277 12:57:50.88M 2015-10-05T11:55:49.401Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.522 34.613 1503.4293 12:57:51.08M 2015-10-05T11:55:49.606Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.612 1503.4285 12:57:51.28M 2015-10-05T11:55:49.806Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.612 1503.4281 12:57:51.48M 2015-10-05T11:55:50.011Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.520 34.611 1503.4268 12:57:51.68M 2015-10-05T11:55:50.216Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.610 1503.4258 12:57:51.88M 2015-10-05T11:55:50.432Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.610 1503.4264 12:57:52.10M 2015-10-05T11:55:50.621Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.609 1503.4261 12:57:52.29M 2015-10-05T11:55:50.821Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.517 34.608 1503.4241 12:57:52.49M 2015-10-05T11:55:51.026Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.608 1503.4232 12:57:52.69M 2015-10-05T11:55:51.232Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.506 34.598 1503.4116 12:57:52.89M 2015-10-05T11:55:51.431Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.506 34.598 1503.4122 12:57:53.11M 2015-10-05T11:55:51.636Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.506 34.598 1503.4130 12:57:53.31M 2015-10-05T11:55:51.836Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.506 34.598 1503.4133 12:57:53.51M 2015-10-05T11:55:52.041Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.506 34.597 1503.4128 12:57:53.71M 2015-10-05T11:55:52.246Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.505 34.597 1503.4113 12:57:53.91M 2015-10-05T11:55:52.446Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.505 34.596 1503.4115 12:57:54.13M 2015-10-05T11:55:52.651Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.514 34.605 1503.4219 12:57:54.33M 2015-10-05T11:55:52.851Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.515 34.606 1503.4221 12:57:54.52M 2015-10-05T11:55:53.056Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.515 34.606 1503.4229 12:57:54.72M 2015-10-05T11:55:53.256Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.516 34.607 1503.4222 12:57:54.92M 2015-10-05T11:55:53.476Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.516 34.607 1503.4218 12:57:55.14M 2015-10-05T11:55:53.666Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.608 1503.4221 12:57:55.35M 2015-10-05T11:55:53.866Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.607 1503.4222 12:57:55.54M 2015-10-05T11:55:54.071Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.607 1503.4218 12:57:55.74M 2015-10-05T11:55:54.271Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.607 1503.4214 12:57:55.94M 2015-10-05T11:55:54.476Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.608 1503.4216 12:57:56.15M 2015-10-05T11:55:54.676Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.515 34.606 1503.4205 12:57:56.35M 2015-10-05T11:55:54.881Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4199 12:57:56.55M 2015-10-05T11:55:55.081Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4188 12:57:56.75M 2015-10-05T11:55:55.286Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.603 1503.4188 12:57:56.95M 2015-10-05T11:55:55.491Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.602 1503.4174 12:57:57.17M 2015-10-05T11:55:55.696Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.509 34.597 1503.4250 12:57:57.37M 2015-10-05T11:55:55.896Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.511 34.599 1503.4263 12:57:57.57M 2015-10-05T11:55:56.101Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.508 34.597 1503.4225 12:57:57.77M 2015-10-05T11:55:56.301Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.507 34.596 1503.4207 12:57:57.97M 2015-10-05T11:55:56.506Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.507 34.596 1503.4192 12:57:58.18M 2015-10-05T11:55:56.711Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.506 34.596 1503.4176 12:57:58.39M 2015-10-05T11:55:56.916Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.514 34.604 1503.4246 12:57:58.58M 2015-10-05T11:55:57.151Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.516 34.606 1503.4252 12:57:58.78M 2015-10-05T11:55:57.321Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.605 1503.4224 12:57:59.00M 2015-10-05T11:55:57.521Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.513 34.604 1503.4214 12:57:59.20M 2015-10-05T11:55:57.726Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.603 1503.4213 12:57:59.40M 2015-10-05T11:55:57.946Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.512 34.605 1503.4149 12:57:59.60M 2015-10-05T11:55:58.131Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.506 34.599 1503.4070 12:57:59.81M 2015-10-05T11:55:58.331Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.505 34.599 1503.4053 12:58:00.02M 2015-10-05T11:55:58.536Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.504 34.598 1503.4048 12:58:00.21M 2015-10-05T11:55:58.741Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.506 34.600 1503.4070 12:58:00.41M 2015-10-05T11:55:58.951Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.517 34.610 1503.4202 12:58:00.61M 2015-10-05T11:55:59.141Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.518 34.611 1503.4196 12:58:00.81M 2015-10-05T11:55:59.351Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.518 34.612 1503.4198 12:58:01.03M 2015-10-05T11:55:59.551Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.515 34.608 1503.4164 12:58:01.23M 2015-10-05T11:55:59.756Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.514 34.607 1503.4164 12:58:01.43M 2015-10-05T11:55:59.956Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.513 34.606 1503.4161 12:58:01.63M 2015-10-05T11:56:00.161Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.511 34.604 1503.4150 12:58:01.83M 2015-10-05T11:56:00.366Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.511 34.604 1503.4161 12:58:02.05M 2015-10-05T11:56:00.566Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.511 34.603 1503.4164 12:58:02.25M 2015-10-05T11:56:00.766Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.511 34.603 1503.4172 12:58:02.44M 2015-10-05T11:56:00.971Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.512 34.603 1503.4183 12:58:02.64M 2015-10-05T11:56:01.176Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.511 34.602 1503.4186 12:58:02.84M 2015-10-05T11:56:01.392Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.511 34.602 1503.4197 12:58:03.06M 2015-10-05T11:56:01.586Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.519 34.609 1503.4285 12:58:03.26M 2015-10-05T11:56:01.792Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.518 34.608 1503.4276 12:58:03.46M 2015-10-05T11:56:01.987Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.516 34.606 1503.4257 12:58:03.66M 2015-10-05T11:56:02.191Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.517 34.607 1503.4277 12:58:03.86M 2015-10-05T11:56:02.412Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.515 34.605 1503.4255 12:58:04.08M 2015-10-05T11:56:02.601Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.515 34.605 1503.4237 12:58:04.29M 2015-10-05T11:56:02.797Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.505 34.596 1503.4126 12:58:04.48M 2015-10-05T11:56:03.002Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.505 34.596 1503.4116 12:58:04.67M 2015-10-05T11:56:03.207Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.512 34.603 1503.4191 12:58:04.87M 2015-10-05T11:56:03.412Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.514 34.605 1503.4205 12:58:05.09M 2015-10-05T11:56:03.612Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.516 34.607 1503.4224 12:58:05.29M 2015-10-05T11:56:03.816Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.608 1503.4232 12:58:05.49M 2015-10-05T11:56:04.016Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.610 1503.4241 12:58:05.69M 2015-10-05T11:56:04.222Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.520 34.611 1503.4250 12:58:05.89M 2015-10-05T11:56:04.422Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.520 34.612 1503.4259 12:58:06.11M 2015-10-05T11:56:04.627Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.520 34.612 1503.4248 12:58:06.30M 2015-10-05T11:56:04.832Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.519 34.612 1503.4238 12:58:06.50M 2015-10-05T11:56:05.032Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.519 34.611 1503.4231 12:58:06.70M 2015-10-05T11:56:05.237Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.519 34.611 1503.4220 12:58:06.90M 2015-10-05T11:56:05.442Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.518 34.611 1503.4220 12:58:07.12M 2015-10-05T11:56:05.647Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.510 34.603 1503.4137 12:58:07.32M 2015-10-05T11:56:05.842Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.509 34.602 1503.4116 12:58:07.52M 2015-10-05T11:56:06.047Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.508 34.602 1503.4109 12:58:07.72M 2015-10-05T11:56:06.252Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.509 34.602 1503.4116 12:58:07.91M 2015-10-05T11:56:06.457Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.514 34.607 1503.4178 12:58:08.14M 2015-10-05T11:56:06.672Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.515 34.607 1503.4187 12:58:08.33M 2015-10-05T11:56:06.877Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.515 34.608 1503.4189 12:58:08.53M 2015-10-05T11:56:07.062Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.515 34.608 1503.4186 12:58:08.75M 2015-10-05T11:56:07.267Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.515 34.608 1503.4185 12:58:08.93M 2015-10-05T11:56:07.472Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.510 34.603 1503.4124 12:58:09.15M 2015-10-05T11:56:07.672Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.509 34.603 1503.4117 12:58:09.35M 2015-10-05T11:56:07.877Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.509 34.602 1503.4115 12:58:09.55M 2015-10-05T11:56:08.077Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.509 34.602 1503.4115 12:58:09.75M 2015-10-05T11:56:08.282Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.508 34.602 1503.4111 12:58:09.94M 2015-10-05T11:56:08.482Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.510 34.603 1503.4136 12:58:10.17M 2015-10-05T11:56:08.711Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.510 34.603 1503.4143 12:58:10.36M 2015-10-05T11:56:08.911Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.511 34.603 1503.4164 12:58:10.56M 2015-10-05T11:56:09.092Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.512 34.604 1503.4164 12:58:10.76M 2015-10-05T11:56:09.297Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.605 1503.4174 12:58:10.96M 2015-10-05T11:56:09.502Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.514 34.606 1503.4182 12:58:11.18M 2015-10-05T11:56:09.702Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.607 1503.4197 12:58:11.38M 2015-10-05T11:56:09.907Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.607 1503.4210 12:58:11.58M 2015-10-05T11:56:10.107Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.607 1503.4208 12:58:11.77M 2015-10-05T11:56:10.312Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.607 1503.4207 12:58:11.97M 2015-10-05T11:56:10.517Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.606 1503.4204 12:58:12.19M 2015-10-05T11:56:10.717Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.606 1503.4208 12:58:12.39M 2015-10-05T11:56:10.922Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.514 34.606 1503.4213 12:58:12.59M 2015-10-05T11:56:11.122Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.514 34.605 1503.4203 12:58:12.79M 2015-10-05T11:56:11.347Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.513 34.604 1503.4187 12:58:13.01M 2015-10-05T11:56:11.532Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.512 34.603 1503.4180 12:58:13.23M 2015-10-05T11:56:11.737Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.511 34.602 1503.4169 12:58:13.41M 2015-10-05T11:56:11.937Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.511 34.603 1503.4171 12:58:13.61M 2015-10-05T11:56:12.142Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.512 34.603 1503.4182 12:58:13.81M 2015-10-05T11:56:12.342Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.512 34.603 1503.4192 12:58:14.03M 2015-10-05T11:56:12.547Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.513 34.604 1503.4189 12:58:14.22M 2015-10-05T11:56:12.754Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.514 34.605 1503.4199 12:58:14.42M 2015-10-05T11:56:12.953Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.515 34.606 1503.4219 12:58:14.62M 2015-10-05T11:56:13.157Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4241 12:58:14.82M 2015-10-05T11:56:13.357Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.607 1503.4260 12:58:15.04M 2015-10-05T11:56:13.557Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.517 34.606 1503.4269 12:58:15.24M 2015-10-05T11:56:13.762Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.516 34.606 1503.4272 12:58:15.44M 2015-10-05T11:56:13.967Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.516 34.605 1503.4271 12:58:15.64M 2015-10-05T11:56:14.172Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.516 34.605 1503.4279 12:58:15.84M 2015-10-05T11:56:14.372Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.516 34.605 1503.4277 12:58:16.06M 2015-10-05T11:56:14.577Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.516 34.605 1503.4271 12:58:16.25M 2015-10-05T11:56:14.782Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.516 34.605 1503.4264 12:58:16.45M 2015-10-05T11:56:14.982Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.510 34.600 1503.4196 12:58:16.66M 2015-10-05T11:56:15.187Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.509 34.600 1503.4182 12:58:16.85M 2015-10-05T11:56:15.387Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.514 34.605 1503.4227 12:58:17.07M 2015-10-05T11:56:15.592Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.516 34.606 1503.4241 12:58:17.27M 2015-10-05T11:56:15.812Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.514 34.605 1503.4226 12:58:17.47M 2015-10-05T11:56:16.000Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.512 34.603 1503.4214 12:58:17.68M 2015-10-05T11:56:16.197Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.602 1503.4193 12:58:17.87M 2015-10-05T11:56:16.402Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.510 34.601 1503.4178 12:58:18.08M 2015-10-05T11:56:16.631Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.509 34.600 1503.4164 12:58:18.28M 2015-10-05T11:56:16.812Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.508 34.600 1503.4144 12:58:18.48M 2015-10-05T11:56:17.012Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.507 34.599 1503.4136 12:58:18.68M 2015-10-05T11:56:17.217Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.507 34.599 1503.4136 12:58:18.88M 2015-10-05T11:56:17.417Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.507 34.600 1503.4127 12:58:19.10M 2015-10-05T11:56:17.622Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.507 34.599 1503.4130 12:58:19.30M 2015-10-05T11:56:17.822Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.508 34.599 1503.4144 12:58:19.50M 2015-10-05T11:56:18.027Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.508 34.599 1503.4159 12:58:19.69M 2015-10-05T11:56:18.227Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.508 34.599 1503.4169 12:58:19.90M 2015-10-05T11:56:18.433Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.509 34.600 1503.4180 12:58:20.11M 2015-10-05T11:56:18.637Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.509 34.600 1503.4185 12:58:20.31M 2015-10-05T11:56:18.837Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.509 34.600 1503.4182 12:58:20.51M 2015-10-05T11:56:19.042Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.510 34.600 1503.4182 12:58:20.71M 2015-10-05T11:56:19.247Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.510 34.601 1503.4181 12:58:20.91M 2015-10-05T11:56:19.447Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.511 34.601 1503.4185 12:58:21.13M 2015-10-05T11:56:19.667Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.511 34.602 1503.4191 12:58:21.33M 2015-10-05T11:56:19.857Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.511 34.602 1503.4192 12:58:21.53M 2015-10-05T11:56:20.062Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.512 34.603 1503.4189 12:58:21.73M 2015-10-05T11:56:20.277Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.507 34.598 1503.4133 12:58:21.93M 2015-10-05T11:56:20.462Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.507 34.599 1503.4127 12:58:22.16M 2015-10-05T11:56:20.667Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.509 34.600 1503.4146 12:58:22.34M 2015-10-05T11:56:20.874Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.509 34.601 1503.4139 12:58:22.54M 2015-10-05T11:56:21.073Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.510 34.602 1503.4141 12:58:22.74M 2015-10-05T11:56:21.312Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.510 34.602 1503.4137 12:58:22.94M 2015-10-05T11:56:21.482Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.510 34.603 1503.4137 12:58:23.16M 2015-10-05T11:56:21.682Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.510 34.603 1503.4136 12:58:23.36M 2015-10-05T11:56:21.887Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.510 34.603 1503.4142 12:58:23.56M 2015-10-05T11:56:22.087Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.511 34.603 1503.4156 12:58:23.76M 2015-10-05T11:56:22.292Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.511 34.603 1503.4149 12:58:23.96M 2015-10-05T11:56:22.492Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.511 34.604 1503.4154 12:58:24.17M 2015-10-05T11:56:22.697Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.512 34.604 1503.4152 12:58:24.37M 2015-10-05T11:56:22.902Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.512 34.604 1503.4152 12:58:24.57M 2015-10-05T11:56:23.103Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.512 34.604 1503.4156 12:58:24.77M 2015-10-05T11:56:23.307Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.512 34.604 1503.4164 12:58:24.97M 2015-10-05T11:56:23.514Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.512 34.604 1503.4175 12:58:25.19M 2015-10-05T11:56:23.713Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.512 34.604 1503.4174 12:58:25.39M 2015-10-05T11:56:23.933Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.512 34.603 1503.4170 12:58:25.59M 2015-10-05T11:56:24.122Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.512 34.604 1503.4166 12:58:25.78M 2015-10-05T11:56:24.322Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.512 34.604 1503.4175 12:58:26.01M 2015-10-05T11:56:24.527Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4188 12:58:26.21M 2015-10-05T11:56:24.747Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.510 34.602 1503.4159 12:58:26.40M 2015-10-05T11:56:24.927Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.502 34.594 1503.4056 12:58:26.62M 2015-10-05T11:56:25.132Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.506 34.598 1503.4094 12:58:26.80M 2015-10-05T11:56:25.337Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.507 34.600 1503.4105 12:58:27.02M 2015-10-05T11:56:25.537Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.508 34.601 1503.4117 12:58:27.22M 2015-10-05T11:56:25.743Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.509 34.602 1503.4137 12:58:27.42M 2015-10-05T11:56:25.947Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.511 34.603 1503.4153 12:58:27.62M 2015-10-05T11:56:26.147Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.511 34.604 1503.4171 12:58:27.82M 2015-10-05T11:56:26.353Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.512 34.604 1503.4172 12:58:28.04M 2015-10-05T11:56:26.552Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.513 34.605 1503.4175 12:58:28.23M 2015-10-05T11:56:26.792Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.605 1503.4178 12:58:28.43M 2015-10-05T11:56:26.962Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.510 34.602 1503.4146 12:58:28.63M 2015-10-05T11:56:27.162Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.509 34.601 1503.4142 12:58:28.83M 2015-10-05T11:56:27.362Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.607 1503.4213 12:58:29.05M 2015-10-05T11:56:27.567Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.516 34.607 1503.4227 12:58:29.25M 2015-10-05T11:56:27.773Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.608 1503.4235 12:58:29.44M 2015-10-05T11:56:27.978Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.608 1503.4255 12:58:29.65M 2015-10-05T11:56:28.178Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.609 1503.4265 12:58:29.84M 2015-10-05T11:56:28.383Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.519 34.609 1503.4272 12:58:30.06M 2015-10-05T11:56:28.588Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.610 1503.4275 12:58:30.26M 2015-10-05T11:56:28.788Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.520 34.610 1503.4282 12:58:30.46M 2015-10-05T11:56:28.988Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4281 12:58:30.66M 2015-10-05T11:56:29.213Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.518 34.608 1503.4281 12:58:30.86M 2015-10-05T11:56:29.398Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.518 34.607 1503.4290 12:58:31.10M 2015-10-05T11:56:29.598Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.518 34.607 1503.4293 12:58:31.28M 2015-10-05T11:56:29.803Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.518 34.607 1503.4294 12:58:31.48M 2015-10-05T11:56:30.008Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.518 34.607 1503.4305 12:58:31.68M 2015-10-05T11:56:30.208Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.517 34.605 1503.4298 12:58:31.87M 2015-10-05T11:56:30.413Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.517 34.605 1503.4299 12:58:32.09M 2015-10-05T11:56:30.631Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.511 34.601 1503.4196 12:58:32.29M 2015-10-05T11:56:30.818Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.509 34.601 1503.4174 12:58:32.49M 2015-10-05T11:56:31.023Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.508 34.600 1503.4148 12:58:32.69M 2015-10-05T11:56:31.228Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.506 34.598 1503.4116 12:58:32.89M 2015-10-05T11:56:31.428Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.507 34.599 1503.4124 12:58:33.11M 2015-10-05T11:56:31.628Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.508 34.600 1503.4132 12:58:33.31M 2015-10-05T11:56:31.836Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.509 34.602 1503.4138 12:58:33.51M 2015-10-05T11:56:32.038Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.511 34.604 1503.4148 12:58:33.70M 2015-10-05T11:56:32.238Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.516 34.608 1503.4200 12:58:33.90M 2015-10-05T11:56:32.443Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4218 12:58:34.12M 2015-10-05T11:56:32.648Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.608 1503.4235 12:58:34.32M 2015-10-05T11:56:32.848Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.517 34.609 1503.4248 12:58:34.52M 2015-10-05T11:56:33.053Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.517 34.608 1503.4237 12:58:34.72M 2015-10-05T11:56:33.253Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.515 34.606 1503.4222 12:58:34.92M 2015-10-05T11:56:33.458Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.513 34.605 1503.4205 12:58:35.14M 2015-10-05T11:56:33.678Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4189 12:58:35.34M 2015-10-05T11:56:33.863Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4192 12:58:35.55M 2015-10-05T11:56:34.068Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.511 34.602 1503.4183 12:58:35.73M 2015-10-05T11:56:34.273Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.510 34.601 1503.4161 12:58:35.93M 2015-10-05T11:56:34.474Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.509 34.601 1503.4158 12:58:36.15M 2015-10-05T11:56:34.678Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.509 34.600 1503.4149 12:58:36.35M 2015-10-05T11:56:34.878Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.507 34.599 1503.4138 12:58:36.55M 2015-10-05T11:56:35.083Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.509 34.600 1503.4153 12:58:36.75M 2015-10-05T11:56:35.283Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.509 34.600 1503.4155 12:58:36.95M 2015-10-05T11:56:35.488Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.509 34.601 1503.4155 12:58:37.17M 2015-10-05T11:56:35.688Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.510 34.602 1503.4154 12:58:37.37M 2015-10-05T11:56:35.893Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.512 34.603 1503.4164 12:58:37.57M 2015-10-05T11:56:36.098Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.512 34.604 1503.4170 12:58:37.76M 2015-10-05T11:56:36.298Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.513 34.605 1503.4177 12:58:37.96M 2015-10-05T11:56:36.503Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.606 1503.4186 12:58:38.18M 2015-10-05T11:56:36.703Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.506 34.599 1503.4102 12:58:38.38M 2015-10-05T11:56:36.908Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.506 34.599 1503.4095 12:58:38.58M 2015-10-05T11:56:37.113Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.505 34.598 1503.4088 12:58:38.78M 2015-10-05T11:56:37.314Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.505 34.598 1503.4098 12:58:39.00M 2015-10-05T11:56:37.518Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.505 34.597 1503.4089 12:58:39.20M 2015-10-05T11:56:37.751Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.502 34.595 1503.4056 12:58:39.40M 2015-10-05T11:56:37.923Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.507 34.600 1503.4121 12:58:39.60M 2015-10-05T11:56:38.143Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.509 34.601 1503.4137 12:58:39.80M 2015-10-05T11:56:38.328Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.508 34.600 1503.4125 12:58:40.03M 2015-10-05T11:56:38.533Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.507 34.599 1503.4121 12:58:40.21M 2015-10-05T11:56:38.738Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.506 34.599 1503.4111 12:58:40.41M 2015-10-05T11:56:38.938Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.506 34.598 1503.4102 12:58:40.61M 2015-10-05T11:56:39.143Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.510 34.602 1503.4150 12:58:40.81M 2015-10-05T11:56:39.348Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.510 34.602 1503.4161 12:58:41.03M 2015-10-05T11:56:39.553Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.521 34.612 1503.4282 12:58:41.23M 2015-10-05T11:56:39.756Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.522 34.612 1503.4292 12:58:41.43M 2015-10-05T11:56:39.954Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.521 34.612 1503.4288 12:58:41.63M 2015-10-05T11:56:40.158Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.521 34.612 1503.4290 12:58:41.82M 2015-10-05T11:56:40.363Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.512 34.604 1503.4191 12:58:42.04M 2015-10-05T11:56:40.563Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.512 34.604 1503.4186 12:58:42.24M 2015-10-05T11:56:40.768Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.512 34.603 1503.4187 12:58:42.44M 2015-10-05T11:56:40.968Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.512 34.604 1503.4188 12:58:42.64M 2015-10-05T11:56:41.173Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.605 1503.4189 12:58:42.84M 2015-10-05T11:56:41.378Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.606 1503.4204 12:58:43.06M 2015-10-05T11:56:41.578Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.606 1503.4207 12:58:43.26M 2015-10-05T11:56:41.783Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.507 34.599 1503.4135 12:58:43.46M 2015-10-05T11:56:41.983Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.505 34.597 1503.4121 12:58:43.65M 2015-10-05T11:56:42.188Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.504 34.596 1503.4098 12:58:43.85M 2015-10-05T11:56:42.395Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.515 34.605 1503.4222 12:58:44.07M 2015-10-05T11:56:42.613Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.605 1503.4220 12:58:44.27M 2015-10-05T11:56:42.798Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.605 1503.4229 12:58:44.49M 2015-10-05T11:56:42.998Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.513 34.602 1503.4271 12:58:44.67M 2015-10-05T11:56:43.203Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.512 34.601 1503.4263 12:58:44.87M 2015-10-05T11:56:43.408Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.511 34.600 1503.4258 12:58:45.09M 2015-10-05T11:56:43.608Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.511 34.599 1503.4244 12:58:45.29M 2015-10-05T11:56:43.813Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.510 34.599 1503.4240 12:58:45.48M 2015-10-05T11:56:44.018Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.503 34.592 1503.4152 12:58:45.69M 2015-10-05T11:56:44.218Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.502 34.592 1503.4141 12:58:45.88M 2015-10-05T11:56:44.423Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.508 34.597 1503.4211 12:58:46.10M 2015-10-05T11:56:44.628Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.509 34.598 1503.4215 12:58:46.30M 2015-10-05T11:56:44.828Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.507 34.597 1503.4196 12:58:46.50M 2015-10-05T11:56:45.028Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.510 34.599 1503.4211 12:58:46.70M 2015-10-05T11:56:45.235Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.511 34.601 1503.4214 12:58:46.90M 2015-10-05T11:56:45.438Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.513 34.603 1503.4232 12:58:47.12M 2015-10-05T11:56:45.638Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.515 34.606 1503.4248 12:58:47.32M 2015-10-05T11:56:45.843Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.516 34.606 1503.4242 12:58:47.52M 2015-10-05T11:56:46.048Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.606 1503.4237 12:58:47.72M 2015-10-05T11:56:46.248Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.516 34.607 1503.4241 12:58:47.91M 2015-10-05T11:56:46.453Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.516 34.607 1503.4235 12:58:48.13M 2015-10-05T11:56:46.658Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.516 34.607 1503.4221 12:58:48.33M 2015-10-05T11:56:46.858Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.608 1503.4225 12:58:48.53M 2015-10-05T11:56:47.079Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.607 1503.4218 12:58:48.73M 2015-10-05T11:56:47.263Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4211 12:58:48.94M 2015-10-05T11:56:47.468Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4209 12:58:49.15M 2015-10-05T11:56:47.676Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.521 34.612 1503.4269 12:58:49.35M 2015-10-05T11:56:47.875Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.518 34.610 1503.4254 12:58:49.55M 2015-10-05T11:56:48.079Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.507 34.599 1503.4124 12:58:49.75M 2015-10-05T11:56:48.279Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.507 34.599 1503.4120 12:58:49.94M 2015-10-05T11:56:48.478Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.513 34.605 1503.4188 12:58:50.16M 2015-10-05T11:56:48.683Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.514 34.606 1503.4199 12:58:50.36M 2015-10-05T11:56:48.888Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.515 34.608 1503.4199 12:58:50.56M 2015-10-05T11:56:49.088Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.517 34.609 1503.4211 12:58:50.76M 2015-10-05T11:56:49.293Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.610 1503.4220 12:58:50.96M 2015-10-05T11:56:49.493Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.610 1503.4237 12:58:51.17M 2015-10-05T11:56:49.703Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.520 34.612 1503.4257 12:58:51.37M 2015-10-05T11:56:49.903Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.521 34.612 1503.4274 12:58:51.58M 2015-10-05T11:56:50.103Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.514 34.606 1503.4192 12:58:51.77M 2015-10-05T11:56:50.316Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.605 1503.4185 12:58:51.97M 2015-10-05T11:56:50.552Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.512 34.606 1503.4138 12:58:52.19M 2015-10-05T11:56:50.714Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.511 34.604 1503.4120 12:58:52.39M 2015-10-05T11:56:50.919Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.508 34.602 1503.4103 12:58:52.59M 2015-10-05T11:56:51.119Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.509 34.602 1503.4109 12:58:52.79M 2015-10-05T11:56:51.324Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.508 34.602 1503.4105 12:58:53.01M 2015-10-05T11:56:51.544Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.509 34.602 1503.4108 12:58:53.21M 2015-10-05T11:56:51.734Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.509 34.603 1503.4110 12:58:53.42M 2015-10-05T11:56:51.934Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.510 34.603 1503.4104 12:58:53.61M 2015-10-05T11:56:52.134Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.510 34.603 1503.4111 12:58:53.81M 2015-10-05T11:56:52.339Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.512 34.605 1503.4133 12:58:54.02M 2015-10-05T11:56:52.544Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.511 34.604 1503.4133 12:58:54.22M 2015-10-05T11:56:52.752Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.511 34.604 1503.4142 12:58:54.42M 2015-10-05T11:56:52.949Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.519 34.611 1503.4231 12:58:54.62M 2015-10-05T11:56:53.154Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.521 34.612 1503.4257 12:58:54.82M 2015-10-05T11:56:53.359Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.521 34.613 1503.4268 12:58:55.04M 2015-10-05T11:56:53.559Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4209 12:58:55.24M 2015-10-05T11:56:53.764Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.511 34.603 1503.4174 12:58:55.44M 2015-10-05T11:56:53.964Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.512 34.604 1503.4180 12:58:55.64M 2015-10-05T11:56:54.164Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.509 34.601 1503.4137 12:58:55.83M 2015-10-05T11:56:54.374Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.507 34.600 1503.4122 12:58:56.05M 2015-10-05T11:56:54.574Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.506 34.599 1503.4109 12:58:56.25M 2015-10-05T11:56:54.774Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.507 34.599 1503.4113 12:58:56.45M 2015-10-05T11:56:54.979Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.507 34.600 1503.4116 12:58:56.65M 2015-10-05T11:56:55.184Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.508 34.600 1503.4122 12:58:56.85M 2015-10-05T11:56:55.384Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.508 34.601 1503.4126 12:58:57.07M 2015-10-05T11:56:55.592Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.509 34.601 1503.4128 12:58:57.27M 2015-10-05T11:56:55.789Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.510 34.602 1503.4142 12:58:57.47M 2015-10-05T11:56:56.009Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.512 34.604 1503.4164 12:58:57.66M 2015-10-05T11:56:56.199Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.513 34.605 1503.4175 12:58:57.88M 2015-10-05T11:56:56.399Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.513 34.604 1503.4181 12:58:58.08M 2015-10-05T11:56:56.604Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.512 34.604 1503.4183 12:58:58.28M 2015-10-05T11:56:56.804Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.515 34.606 1503.4220 12:58:58.48M 2015-10-05T11:56:57.010Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.515 34.607 1503.4227 12:58:58.68M 2015-10-05T11:56:57.209Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.607 1503.4226 12:58:58.88M 2015-10-05T11:56:57.419Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.607 1503.4221 12:58:59.09M 2015-10-05T11:56:57.631Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.514 34.606 1503.4215 12:58:59.30M 2015-10-05T11:56:57.819Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.514 34.605 1503.4197 12:58:59.49M 2015-10-05T11:56:58.031Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.514 34.605 1503.4200 12:58:59.69M 2015-10-05T11:56:58.229Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.514 34.606 1503.4210 12:58:59.89M 2015-10-05T11:56:58.429Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.605 1503.4205 12:59:00.11M 2015-10-05T11:56:58.634Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.514 34.605 1503.4197 12:59:00.31M 2015-10-05T11:56:58.839Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.513 34.605 1503.4202 12:59:00.51M 2015-10-05T11:56:59.044Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.506 34.598 1503.4125 12:59:00.71M 2015-10-05T11:56:59.244Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.509 34.601 1503.4161 12:59:00.91M 2015-10-05T11:56:59.444Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.511 34.602 1503.4169 12:59:01.13M 2015-10-05T11:56:59.649Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.511 34.603 1503.4176 12:59:01.33M 2015-10-05T11:56:59.849Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.512 34.603 1503.4183 12:59:01.53M 2015-10-05T11:57:00.049Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.513 34.604 1503.4199 12:59:01.72M 2015-10-05T11:57:00.259Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.514 34.605 1503.4221 12:59:01.92M 2015-10-05T11:57:00.479Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.516 34.607 1503.4237 12:59:02.14M 2015-10-05T11:57:00.664Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.512 34.603 1503.4183 12:59:02.36M 2015-10-05T11:57:00.864Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.511 34.603 1503.4172 12:59:02.54M 2015-10-05T11:57:01.069Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.510 34.602 1503.4160 12:59:02.74M 2015-10-05T11:57:01.274Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.607 1503.4225 12:59:02.94M 2015-10-05T11:57:01.475Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.517 34.608 1503.4238 12:59:03.16M 2015-10-05T11:57:01.679Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.517 34.608 1503.4242 12:59:03.36M 2015-10-05T11:57:01.884Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.608 1503.4244 12:59:03.55M 2015-10-05T11:57:02.084Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.609 1503.4250 12:59:03.75M 2015-10-05T11:57:02.289Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.608 1503.4254 12:59:03.95M 2015-10-05T11:57:02.489Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.608 1503.4253 12:59:04.17M 2015-10-05T11:57:02.694Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.517 34.607 1503.4263 12:59:04.37M 2015-10-05T11:57:02.899Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.607 1503.4247 12:59:04.57M 2015-10-05T11:57:03.099Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.517 34.607 1503.4242 12:59:04.77M 2015-10-05T11:57:03.304Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.608 1503.4244 12:59:04.97M 2015-10-05T11:57:03.504Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.608 1503.4250 12:59:05.19M 2015-10-05T11:57:03.709Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.516 34.607 1503.4241 12:59:05.39M 2015-10-05T11:57:03.914Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.606 1503.4225 12:59:05.58M 2015-10-05T11:57:04.115Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.514 34.605 1503.4240 12:59:05.78M 2015-10-05T11:57:04.314Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.514 34.604 1503.4235 12:59:06.00M 2015-10-05T11:57:04.519Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.513 34.603 1503.4225 12:59:06.20M 2015-10-05T11:57:04.724Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.512 34.603 1503.4215 12:59:06.40M 2015-10-05T11:57:04.944Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.512 34.603 1503.4209 12:59:06.60M 2015-10-05T11:57:05.129Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.513 34.603 1503.4210 12:59:06.81M 2015-10-05T11:57:05.334Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.513 34.604 1503.4207 12:59:07.02M 2015-10-05T11:57:05.534Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.513 34.602 1503.4238 12:59:07.22M 2015-10-05T11:57:05.739Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.513 34.603 1503.4229 12:59:07.41M 2015-10-05T11:57:05.939Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.513 34.603 1503.4229 12:59:07.62M 2015-10-05T11:57:06.151Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.514 34.604 1503.4231 12:59:07.81M 2015-10-05T11:57:06.344Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.514 34.604 1503.4231 12:59:08.03M 2015-10-05T11:57:06.549Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.514 34.604 1503.4236 12:59:08.23M 2015-10-05T11:57:06.755Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.514 34.604 1503.4237 12:59:08.43M 2015-10-05T11:57:06.955Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.514 34.604 1503.4240 12:59:08.63M 2015-10-05T11:57:07.159Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.515 34.606 1503.4240 12:59:08.83M 2015-10-05T11:57:07.364Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.515 34.606 1503.4235 12:59:09.05M 2015-10-05T11:57:07.564Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.607 1503.4214 12:59:09.25M 2015-10-05T11:57:07.769Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.608 1503.4213 12:59:09.44M 2015-10-05T11:57:07.969Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.516 34.608 1503.4213 12:59:09.64M 2015-10-05T11:57:08.174Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.516 34.608 1503.4213 12:59:09.84M 2015-10-05T11:57:08.379Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.517 34.609 1503.4218 12:59:10.06M 2015-10-05T11:57:08.579Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.609 1503.4231 12:59:10.26M 2015-10-05T11:57:08.784Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.521 34.612 1503.4280 12:59:10.46M 2015-10-05T11:57:08.989Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.522 34.613 1503.4291 12:59:10.66M 2015-10-05T11:57:09.194Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.522 34.613 1503.4301 12:59:10.86M 2015-10-05T11:57:09.409Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.522 34.612 1503.4308 12:59:11.08M 2015-10-05T11:57:09.599Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.522 34.612 1503.4308 12:59:11.29M 2015-10-05T11:57:09.799Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.611 1503.4315 12:59:11.48M 2015-10-05T11:57:10.004Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.611 1503.4318 12:59:11.67M 2015-10-05T11:57:10.204Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.522 34.611 1503.4326 12:59:11.87M 2015-10-05T11:57:10.409Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.521 34.611 1503.4305 12:59:12.09M 2015-10-05T11:57:10.609Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.520 34.610 1503.4299 12:59:12.29M 2015-10-05T11:57:10.819Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.519 34.609 1503.4299 12:59:12.49M 2015-10-05T11:57:11.019Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.519 34.608 1503.4294 12:59:12.69M 2015-10-05T11:57:11.219Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4283 12:59:12.89M 2015-10-05T11:57:11.424Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4279 12:59:13.10M 2015-10-05T11:57:11.624Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4275 12:59:13.30M 2015-10-05T11:57:11.829Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.518 34.608 1503.4286 12:59:13.50M 2015-10-05T11:57:12.030Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.518 34.608 1503.4279 12:59:13.70M 2015-10-05T11:57:12.235Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.518 34.609 1503.4277 12:59:13.90M 2015-10-05T11:57:12.440Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.519 34.609 1503.4276 12:59:14.12M 2015-10-05T11:57:12.640Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.519 34.609 1503.4280 12:59:14.32M 2015-10-05T11:57:12.845Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.519 34.609 1503.4272 12:59:14.52M 2015-10-05T11:57:13.045Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.518 34.608 1503.4280 12:59:14.72M 2015-10-05T11:57:13.255Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.517 34.607 1503.4274 12:59:14.91M 2015-10-05T11:57:13.455Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.515 34.605 1503.4253 12:59:15.14M 2015-10-05T11:57:13.659Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.515 34.605 1503.4257 12:59:15.34M 2015-10-05T11:57:13.875Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.515 34.605 1503.4246 12:59:15.54M 2015-10-05T11:57:14.060Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.515 34.605 1503.4254 12:59:15.75M 2015-10-05T11:57:14.270Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.515 34.605 1503.4253 12:59:15.93M 2015-10-05T11:57:14.470Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.515 34.605 1503.4253 12:59:16.15M 2015-10-05T11:57:14.670Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.515 34.606 1503.4252 12:59:16.35M 2015-10-05T11:57:14.875Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.515 34.606 1503.4248 12:59:16.55M 2015-10-05T11:57:15.075Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.606 1503.4244 12:59:16.75M 2015-10-05T11:57:15.280Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.515 34.605 1503.4238 12:59:16.94M 2015-10-05T11:57:15.485Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.515 34.605 1503.4230 12:59:17.16M 2015-10-05T11:57:15.690Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.514 34.605 1503.4215 12:59:17.36M 2015-10-05T11:57:15.890Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.514 34.605 1503.4205 12:59:17.56M 2015-10-05T11:57:16.095Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.513 34.605 1503.4192 12:59:17.76M 2015-10-05T11:57:16.295Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.605 1503.4186 12:59:17.96M 2015-10-05T11:57:16.512Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.606 1503.4192 12:59:18.18M 2015-10-05T11:57:16.705Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.515 34.606 1503.4196 12:59:18.38M 2015-10-05T11:57:16.910Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.515 34.607 1503.4200 12:59:18.58M 2015-10-05T11:57:17.110Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.516 34.607 1503.4210 12:59:18.78M 2015-10-05T11:57:17.310Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.516 34.607 1503.4210 12:59:19.00M 2015-10-05T11:57:17.515Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.516 34.607 1503.4209 12:59:19.19M 2015-10-05T11:57:17.720Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.516 34.607 1503.4215 12:59:19.39M 2015-10-05T11:57:17.920Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.607 1503.4216 12:59:19.59M 2015-10-05T11:57:18.152Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4229 12:59:19.79M 2015-10-05T11:57:18.345Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.516 34.607 1503.4235 12:59:20.01M 2015-10-05T11:57:18.530Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.517 34.607 1503.4242 12:59:20.23M 2015-10-05T11:57:18.730Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.518 34.608 1503.4258 12:59:20.41M 2015-10-05T11:57:18.940Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.518 34.608 1503.4272 12:59:20.61M 2015-10-05T11:57:19.140Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.520 34.610 1503.4299 12:59:20.81M 2015-10-05T11:57:19.345Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.520 34.610 1503.4299 12:59:21.03M 2015-10-05T11:57:19.545Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.520 34.611 1503.4293 12:59:21.23M 2015-10-05T11:57:19.750Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.521 34.611 1503.4282 12:59:21.42M 2015-10-05T11:57:19.950Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.520 34.611 1503.4272 12:59:21.62M 2015-10-05T11:57:20.150Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.520 34.612 1503.4269 12:59:21.82M 2015-10-05T11:57:20.360Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.520 34.612 1503.4258 12:59:22.04M 2015-10-05T11:57:20.560Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.513 34.605 1503.4180 12:59:22.24M 2015-10-05T11:57:20.765Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.512 34.604 1503.4165 12:59:22.44M 2015-10-05T11:57:20.965Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.511 34.604 1503.4153 12:59:22.64M 2015-10-05T11:57:21.170Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.511 34.604 1503.4143 12:59:22.84M 2015-10-05T11:57:21.375Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.510 34.603 1503.4127 12:59:23.06M 2015-10-05T11:57:21.576Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.509 34.603 1503.4119 12:59:23.26M 2015-10-05T11:57:21.780Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.509 34.603 1503.4106 12:59:23.45M 2015-10-05T11:57:21.980Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.509 34.602 1503.4103 12:59:23.65M 2015-10-05T11:57:22.192Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.509 34.603 1503.4120 12:59:23.85M 2015-10-05T11:57:22.390Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.510 34.603 1503.4135 12:59:24.07M 2015-10-05T11:57:22.590Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.511 34.604 1503.4146 12:59:24.27M 2015-10-05T11:57:22.810Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.512 34.605 1503.4163 12:59:24.47M 2015-10-05T11:57:22.995Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.513 34.606 1503.4176 12:59:24.68M 2015-10-05T11:57:23.200Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.514 34.606 1503.4181 12:59:24.87M 2015-10-05T11:57:23.405Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.514 34.606 1503.4180 12:59:25.09M 2015-10-05T11:57:23.605Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.516 34.609 1503.4208 12:59:25.29M 2015-10-05T11:57:23.810Z|I-OCEAN7-304-XXXX| 27.27 13.989 41.516 34.608 1503.4200 12:59:25.48M 2015-10-05T11:57:24.010Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.519 34.611 1503.4235 12:59:25.68M 2015-10-05T11:57:24.215Z|I-OCEAN7-304-XXXX| 27.28 13.989 41.519 34.611 1503.4241 12:59:25.88M 2015-10-05T11:57:24.420Z|I-OCEAN7-304-XXXX| 27.31 13.990 41.520 34.611 1503.4255 12:59:26.10M 2015-10-05T11:57:24.620Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.515 34.607 1503.4208 12:59:26.30M 2015-10-05T11:57:24.825Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.515 34.607 1503.4191 12:59:26.50M 2015-10-05T11:57:25.025Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.606 1503.4180 12:59:26.70M 2015-10-05T11:57:25.230Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.606 1503.4178 12:59:26.90M 2015-10-05T11:57:25.435Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.607 1503.4191 12:59:27.12M 2015-10-05T11:57:25.635Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.607 1503.4203 12:59:27.32M 2015-10-05T11:57:25.840Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.514 34.606 1503.4198 12:59:27.51M 2015-10-05T11:57:26.040Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.514 34.606 1503.4199 12:59:27.71M 2015-10-05T11:57:26.245Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.514 34.605 1503.4199 12:59:27.91M 2015-10-05T11:57:26.450Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.514 34.605 1503.4204 12:59:28.13M 2015-10-05T11:57:26.650Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.605 1503.4191 12:59:28.33M 2015-10-05T11:57:26.855Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.513 34.606 1503.4182 12:59:28.53M 2015-10-05T11:57:27.060Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.513 34.606 1503.4166 12:59:28.73M 2015-10-05T11:57:27.276Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.512 34.605 1503.4159 12:59:28.93M 2015-10-05T11:57:27.465Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.516 34.609 1503.4189 12:59:29.16M 2015-10-05T11:57:27.665Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.517 34.609 1503.4187 12:59:29.35M 2015-10-05T11:57:27.870Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.517 34.610 1503.4197 12:59:29.54M 2015-10-05T11:57:28.075Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.518 34.610 1503.4209 12:59:29.74M 2015-10-05T11:57:28.275Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.518 34.610 1503.4207 12:59:29.94M 2015-10-05T11:57:28.480Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.517 34.610 1503.4211 12:59:30.16M 2015-10-05T11:57:28.680Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.517 34.610 1503.4211 12:59:30.36M 2015-10-05T11:57:28.885Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.518 34.610 1503.4216 12:59:30.56M 2015-10-05T11:57:29.085Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.518 34.610 1503.4215 12:59:30.76M 2015-10-05T11:57:29.290Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.517 34.610 1503.4208 12:59:30.96M 2015-10-05T11:57:29.495Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.517 34.610 1503.4200 12:59:31.18M 2015-10-05T11:57:29.695Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.517 34.609 1503.4194 12:59:31.38M 2015-10-05T11:57:29.900Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.517 34.609 1503.4198 12:59:31.57M 2015-10-05T11:57:30.100Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.517 34.609 1503.4207 12:59:31.77M 2015-10-05T11:57:30.305Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.517 34.609 1503.4216 12:59:31.97M 2015-10-05T11:57:30.512Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.609 1503.4226 12:59:32.19M 2015-10-05T11:57:30.710Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.608 1503.4225 12:59:32.39M 2015-10-05T11:57:30.915Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.609 1503.4230 12:59:32.59M 2015-10-05T11:57:31.120Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.518 34.609 1503.4236 12:59:32.79M 2015-10-05T11:57:31.320Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.608 1503.4213 12:59:33.01M 2015-10-05T11:57:31.525Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.516 34.608 1503.4202 12:59:33.21M 2015-10-05T11:57:31.740Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.607 1503.4192 12:59:33.41M 2015-10-05T11:57:31.930Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.514 34.606 1503.4186 12:59:33.62M 2015-10-05T11:57:32.131Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.508 34.600 1503.4117 12:59:33.80M 2015-10-05T11:57:32.335Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.511 34.603 1503.4161 12:59:34.02M 2015-10-05T11:57:32.535Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.511 34.603 1503.4163 12:59:34.22M 2015-10-05T11:57:32.741Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.510 34.602 1503.4160 12:59:34.42M 2015-10-05T11:57:32.946Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.510 34.602 1503.4161 12:59:34.62M 2015-10-05T11:57:33.146Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.510 34.602 1503.4154 12:59:34.82M 2015-10-05T11:57:33.351Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.517 34.609 1503.4224 12:59:35.03M 2015-10-05T11:57:33.556Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.518 34.610 1503.4225 12:59:35.23M 2015-10-05T11:57:33.756Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.518 34.611 1503.4229 12:59:35.43M 2015-10-05T11:57:33.960Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.519 34.611 1503.4238 12:59:35.63M 2015-10-05T11:57:34.165Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.519 34.611 1503.4241 12:59:35.83M 2015-10-05T11:57:34.365Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.519 34.611 1503.4249 12:59:36.05M 2015-10-05T11:57:34.570Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.610 1503.4244 12:59:36.25M 2015-10-05T11:57:34.770Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.513 34.604 1503.4189 12:59:36.45M 2015-10-05T11:57:34.975Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.512 34.603 1503.4175 12:59:36.64M 2015-10-05T11:57:35.180Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.511 34.603 1503.4166 12:59:36.84M 2015-10-05T11:57:35.381Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.609 1503.4238 12:59:37.07M 2015-10-05T11:57:35.581Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.609 1503.4238 12:59:37.27M 2015-10-05T11:57:35.785Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.609 1503.4238 12:59:37.46M 2015-10-05T11:57:35.990Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.609 1503.4230 12:59:37.66M 2015-10-05T11:57:36.211Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.517 34.609 1503.4230 12:59:37.86M 2015-10-05T11:57:36.396Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.517 34.608 1503.4232 12:59:38.10M 2015-10-05T11:57:36.596Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4246 12:59:38.28M 2015-10-05T11:57:36.801Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.608 1503.4258 12:59:38.47M 2015-10-05T11:57:37.006Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4242 12:59:38.68M 2015-10-05T11:57:37.206Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.516 34.606 1503.4236 12:59:38.88M 2015-10-05T11:57:37.411Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.515 34.606 1503.4231 12:59:39.09M 2015-10-05T11:57:37.611Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.605 1503.4219 12:59:39.30M 2015-10-05T11:57:37.821Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.605 1503.4204 12:59:39.49M 2015-10-05T11:57:38.021Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.513 34.605 1503.4200 12:59:39.69M 2015-10-05T11:57:38.226Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.513 34.604 1503.4193 12:59:39.89M 2015-10-05T11:57:38.426Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.512 34.603 1503.4181 12:59:40.11M 2015-10-05T11:57:38.631Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.511 34.603 1503.4167 12:59:40.31M 2015-10-05T11:57:38.831Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.510 34.602 1503.4164 12:59:40.51M 2015-10-05T11:57:39.038Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.510 34.602 1503.4171 12:59:40.71M 2015-10-05T11:57:39.241Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.511 34.602 1503.4177 12:59:40.91M 2015-10-05T11:57:39.446Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.512 34.603 1503.4193 12:59:41.13M 2015-10-05T11:57:39.646Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.603 1503.4204 12:59:41.33M 2015-10-05T11:57:39.846Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.603 1503.4205 12:59:41.52M 2015-10-05T11:57:40.051Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.513 34.603 1503.4218 12:59:41.72M 2015-10-05T11:57:40.256Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.512 34.603 1503.4220 12:59:41.92M 2015-10-05T11:57:40.461Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.512 34.603 1503.4216 12:59:42.14M 2015-10-05T11:57:40.676Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.512 34.603 1503.4205 12:59:42.34M 2015-10-05T11:57:40.861Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.511 34.602 1503.4197 12:59:42.55M 2015-10-05T11:57:41.066Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.511 34.601 1503.4198 12:59:42.74M 2015-10-05T11:57:41.272Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.511 34.601 1503.4197 12:59:42.94M 2015-10-05T11:57:41.471Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.511 34.601 1503.4187 12:59:43.16M 2015-10-05T11:57:41.671Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.511 34.601 1503.4187 12:59:43.35M 2015-10-05T11:57:41.881Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.511 34.602 1503.4191 12:59:43.55M 2015-10-05T11:57:42.081Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.511 34.602 1503.4185 12:59:43.75M 2015-10-05T11:57:42.281Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.510 34.601 1503.4171 12:59:43.95M 2015-10-05T11:57:42.486Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.509 34.600 1503.4172 12:59:44.17M 2015-10-05T11:57:42.711Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.509 34.600 1503.4178 12:59:44.37M 2015-10-05T11:57:42.896Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.509 34.600 1503.4180 12:59:44.57M 2015-10-05T11:57:43.096Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.509 34.599 1503.4186 12:59:44.77M 2015-10-05T11:57:43.301Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.509 34.599 1503.4187 12:59:44.97M 2015-10-05T11:57:43.501Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.509 34.599 1503.4193 12:59:45.18M 2015-10-05T11:57:43.706Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.510 34.599 1503.4200 12:59:45.38M 2015-10-05T11:57:43.906Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.510 34.600 1503.4219 12:59:45.58M 2015-10-05T11:57:44.111Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.511 34.601 1503.4220 12:59:45.78M 2015-10-05T11:57:44.316Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.511 34.601 1503.4220 12:59:46.00M 2015-10-05T11:57:44.521Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.511 34.601 1503.4224 12:59:46.20M 2015-10-05T11:57:44.721Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.512 34.601 1503.4222 12:59:46.40M 2015-10-05T11:57:44.926Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.512 34.602 1503.4216 12:59:46.60M 2015-10-05T11:57:45.141Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.511 34.602 1503.4210 12:59:46.80M 2015-10-05T11:57:45.331Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.512 34.602 1503.4220 12:59:47.03M 2015-10-05T11:57:45.531Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.513 34.603 1503.4230 12:59:47.21M 2015-10-05T11:57:45.736Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.514 34.604 1503.4241 12:59:47.41M 2015-10-05T11:57:45.941Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.514 34.605 1503.4241 12:59:47.61M 2015-10-05T11:57:46.141Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.507 34.598 1503.4160 12:59:47.81M 2015-10-05T11:57:46.346Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.507 34.598 1503.4155 12:59:48.03M 2015-10-05T11:57:46.546Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.512 34.602 1503.4208 12:59:48.23M 2015-10-05T11:57:46.751Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.513 34.604 1503.4218 12:59:48.43M 2015-10-05T11:57:46.951Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.514 34.604 1503.4238 12:59:48.63M 2015-10-05T11:57:47.156Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.515 34.606 1503.4252 12:59:48.82M 2015-10-05T11:57:47.356Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.516 34.607 1503.4257 12:59:49.04M 2015-10-05T11:57:47.561Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.607 1503.4277 12:59:49.24M 2015-10-05T11:57:47.766Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.519 34.608 1503.4298 12:59:49.44M 2015-10-05T11:57:47.971Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.520 34.609 1503.4310 12:59:49.64M 2015-10-05T11:57:48.171Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.520 34.609 1503.4319 12:59:49.84M 2015-10-05T11:57:48.376Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.521 34.610 1503.4336 12:59:50.06M 2015-10-05T11:57:48.576Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.522 34.611 1503.4329 12:59:50.26M 2015-10-05T11:57:48.781Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.520 34.610 1503.4305 12:59:50.46M 2015-10-05T11:57:48.981Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.520 34.610 1503.4305 12:59:50.66M 2015-10-05T11:57:49.186Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.519 34.609 1503.4296 12:59:50.86M 2015-10-05T11:57:49.391Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.519 34.609 1503.4297 12:59:51.08M 2015-10-05T11:57:49.611Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.519 34.609 1503.4303 12:59:51.27M 2015-10-05T11:57:49.796Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.519 34.609 1503.4304 12:59:51.49M 2015-10-05T11:57:50.001Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.519 34.608 1503.4298 12:59:51.67M 2015-10-05T11:57:50.201Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.518 34.608 1503.4290 12:59:51.87M 2015-10-05T11:57:50.401Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.518 34.608 1503.4288 12:59:52.09M 2015-10-05T11:57:50.611Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.518 34.608 1503.4280 12:59:52.29M 2015-10-05T11:57:50.811Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.520 34.611 1503.4296 12:59:52.49M 2015-10-05T11:57:51.016Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.520 34.611 1503.4288 12:59:52.69M 2015-10-05T11:57:51.216Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.520 34.610 1503.4285 12:59:52.89M 2015-10-05T11:57:51.421Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.520 34.611 1503.4287 12:59:53.10M 2015-10-05T11:57:51.621Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.521 34.611 1503.4296 12:59:53.30M 2015-10-05T11:57:51.832Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.521 34.611 1503.4302 12:59:53.50M 2015-10-05T11:57:52.031Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.521 34.611 1503.4297 12:59:53.70M 2015-10-05T11:57:52.231Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.612 1503.4298 12:59:53.90M 2015-10-05T11:57:52.436Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.521 34.611 1503.4291 12:59:54.12M 2015-10-05T11:57:52.636Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.520 34.611 1503.4285 12:59:54.32M 2015-10-05T11:57:52.841Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.520 34.611 1503.4279 12:59:54.51M 2015-10-05T11:57:53.041Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.520 34.611 1503.4277 12:59:54.71M 2015-10-05T11:57:53.246Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.520 34.611 1503.4263 12:59:54.91M 2015-10-05T11:57:53.451Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.519 34.610 1503.4257 12:59:55.13M 2015-10-05T11:57:53.651Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.519 34.610 1503.4247 12:59:55.33M 2015-10-05T11:57:53.856Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.518 34.610 1503.4254 12:59:55.53M 2015-10-05T11:57:54.076Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.518 34.610 1503.4247 12:59:55.73M 2015-10-05T11:57:54.261Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.518 34.610 1503.4236 12:59:55.94M 2015-10-05T11:57:54.466Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.610 1503.4253 12:59:56.15M 2015-10-05T11:57:54.671Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.610 1503.4263 12:59:56.35M 2015-10-05T11:57:54.871Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.610 1503.4268 12:59:56.55M 2015-10-05T11:57:55.071Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.610 1503.4263 12:59:56.74M 2015-10-05T11:57:55.276Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.519 34.610 1503.4259 12:59:56.94M 2015-10-05T11:57:55.481Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.519 34.610 1503.4259 12:59:57.16M 2015-10-05T11:57:55.697Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.611 1503.4257 12:59:57.36M 2015-10-05T11:57:55.912Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.520 34.611 1503.4272 12:59:57.56M 2015-10-05T11:57:56.091Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.518 34.609 1503.4247 12:59:57.76M 2015-10-05T11:57:56.291Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.517 34.609 1503.4241 12:59:57.96M 2015-10-05T11:57:56.512Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.609 1503.4240 12:59:58.18M 2015-10-05T11:57:56.697Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.518 34.609 1503.4232 12:59:58.38M 2015-10-05T11:57:56.901Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.517 34.609 1503.4222 12:59:58.58M 2015-10-05T11:57:57.106Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.517 34.609 1503.4221 12:59:58.77M 2015-10-05T11:57:57.306Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.517 34.611 1503.4169 12:59:59.00M 2015-10-05T11:57:57.512Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.517 34.611 1503.4161 12:59:59.19M 2015-10-05T11:57:57.717Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.517 34.611 1503.4164 12:59:59.39M 2015-10-05T11:57:57.917Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.517 34.611 1503.4160 12:59:59.59M 2015-10-05T11:57:58.122Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.516 34.611 1503.4155 12:59:59.79M 2015-10-05T11:57:58.321Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.516 34.611 1503.4149 13:00:00.01M 2015-10-05T11:57:58.542Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.516 34.610 1503.4156 13:00:00.21M 2015-10-05T11:57:58.727Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.516 34.610 1503.4156 13:00:00.42M 2015-10-05T11:57:58.932Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.517 34.611 1503.4169 13:00:00.61M 2015-10-05T11:57:59.136Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.517 34.610 1503.4185 13:00:00.81M 2015-10-05T11:57:59.336Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.518 34.611 1503.4202 13:00:01.02M 2015-10-05T11:57:59.542Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.518 34.611 1503.4213 13:00:01.22M 2015-10-05T11:57:59.747Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.519 34.611 1503.4224 13:00:01.42M 2015-10-05T11:57:59.947Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.519 34.611 1503.4242 13:00:01.62M 2015-10-05T11:58:00.152Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.519 34.611 1503.4252 13:00:01.82M 2015-10-05T11:58:00.352Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.527 34.617 1503.4337 13:00:02.04M 2015-10-05T11:58:00.557Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.522 34.613 1503.4286 13:00:02.24M 2015-10-05T11:58:00.757Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.521 34.613 1503.4270 13:00:02.44M 2015-10-05T11:58:00.962Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.521 34.612 1503.4261 13:00:02.63M 2015-10-05T11:58:01.162Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.520 34.612 1503.4263 13:00:02.83M 2015-10-05T11:58:01.367Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.519 34.610 1503.4255 13:00:03.05M 2015-10-05T11:58:01.572Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.518 34.610 1503.4250 13:00:03.25M 2015-10-05T11:58:01.772Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.608 1503.4241 13:00:03.45M 2015-10-05T11:58:01.977Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.516 34.608 1503.4231 13:00:03.65M 2015-10-05T11:58:02.177Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.607 1503.4226 13:00:03.85M 2015-10-05T11:58:02.382Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4232 13:00:04.07M 2015-10-05T11:58:02.587Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.516 34.608 1503.4238 13:00:04.27M 2015-10-05T11:58:02.787Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.517 34.608 1503.4242 13:00:04.47M 2015-10-05T11:58:03.012Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.517 34.608 1503.4250 13:00:04.67M 2015-10-05T11:58:03.197Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.517 34.608 1503.4246 13:00:04.88M 2015-10-05T11:58:03.397Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.608 1503.4243 13:00:05.09M 2015-10-05T11:58:03.602Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.517 34.607 1503.4254 13:00:05.28M 2015-10-05T11:58:03.807Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.516 34.606 1503.4250 13:00:05.48M 2015-10-05T11:58:04.007Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.516 34.606 1503.4243 13:00:05.68M 2015-10-05T11:58:04.207Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.516 34.606 1503.4248 13:00:05.88M 2015-10-05T11:58:04.412Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.516 34.607 1503.4252 13:00:06.10M 2015-10-05T11:58:04.617Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.516 34.607 1503.4253 13:00:06.30M 2015-10-05T11:58:04.822Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.517 34.607 1503.4263 13:00:06.50M 2015-10-05T11:58:05.022Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.517 34.608 1503.4265 13:00:06.70M 2015-10-05T11:58:05.222Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.608 1503.4266 13:00:06.89M 2015-10-05T11:58:05.432Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.608 1503.4265 13:00:07.11M 2015-10-05T11:58:05.632Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.608 1503.4252 13:00:07.31M 2015-10-05T11:58:05.837Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4253 13:00:07.51M 2015-10-05T11:58:06.038Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.518 34.609 1503.4244 13:00:07.71M 2015-10-05T11:58:06.242Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4253 13:00:07.91M 2015-10-05T11:58:06.447Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.519 34.610 1503.4268 13:00:08.13M 2015-10-05T11:58:06.647Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.612 1503.4276 13:00:08.33M 2015-10-05T11:58:06.852Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.523 34.613 1503.4298 13:00:08.53M 2015-10-05T11:58:07.072Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.524 34.614 1503.4312 13:00:08.73M 2015-10-05T11:58:07.252Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.524 34.615 1503.4310 13:00:08.92M 2015-10-05T11:58:07.477Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.523 34.614 1503.4305 13:00:09.14M 2015-10-05T11:58:07.672Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.525 34.615 1503.4329 13:00:09.36M 2015-10-05T11:58:07.862Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.525 34.615 1503.4325 13:00:09.54M 2015-10-05T11:58:08.067Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.523 34.614 1503.4313 13:00:09.74M 2015-10-05T11:58:08.272Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.524 34.614 1503.4315 13:00:09.94M 2015-10-05T11:58:08.472Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4259 13:00:10.16M 2015-10-05T11:58:08.677Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.608 1503.4252 13:00:10.36M 2015-10-05T11:58:08.877Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4250 13:00:10.55M 2015-10-05T11:58:09.082Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.514 34.605 1503.4203 13:00:10.75M 2015-10-05T11:58:09.287Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.514 34.605 1503.4204 13:00:10.95M 2015-10-05T11:58:09.487Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.514 34.605 1503.4205 13:00:11.17M 2015-10-05T11:58:09.692Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.514 34.605 1503.4197 13:00:11.37M 2015-10-05T11:58:09.897Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.607 1503.4208 13:00:11.57M 2015-10-05T11:58:10.097Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.516 34.607 1503.4218 13:00:11.77M 2015-10-05T11:58:10.311Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4233 13:00:11.97M 2015-10-05T11:58:10.502Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.608 1503.4237 13:00:12.19M 2015-10-05T11:58:10.707Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.518 34.608 1503.4248 13:00:12.39M 2015-10-05T11:58:10.912Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.608 1503.4260 13:00:12.59M 2015-10-05T11:58:11.117Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4264 13:00:12.78M 2015-10-05T11:58:11.317Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.523 34.614 1503.4330 13:00:13.01M 2015-10-05T11:58:11.522Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.524 34.614 1503.4329 13:00:13.20M 2015-10-05T11:58:11.722Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.523 34.613 1503.4324 13:00:13.40M 2015-10-05T11:58:11.942Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.523 34.613 1503.4326 13:00:13.60M 2015-10-05T11:58:12.127Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.611 1503.4329 13:00:13.82M 2015-10-05T11:58:12.332Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.520 34.609 1503.4312 13:00:14.02M 2015-10-05T11:58:12.537Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.519 34.608 1503.4302 13:00:14.22M 2015-10-05T11:58:12.737Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.519 34.608 1503.4301 13:00:14.42M 2015-10-05T11:58:12.942Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.519 34.608 1503.4302 13:00:14.61M 2015-10-05T11:58:13.142Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.518 34.607 1503.4296 13:00:14.81M 2015-10-05T11:58:13.347Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.607 1503.4287 13:00:15.03M 2015-10-05T11:58:13.552Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.608 1503.4290 13:00:15.23M 2015-10-05T11:58:13.752Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.519 34.608 1503.4297 13:00:15.43M 2015-10-05T11:58:13.957Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.518 34.608 1503.4288 13:00:15.63M 2015-10-05T11:58:14.157Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.525 34.615 1503.4348 13:00:15.83M 2015-10-05T11:58:14.362Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.524 34.614 1503.4332 13:00:16.05M 2015-10-05T11:58:14.567Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.523 34.613 1503.4312 13:00:16.25M 2015-10-05T11:58:14.767Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.521 34.611 1503.4294 13:00:16.45M 2015-10-05T11:58:14.972Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.520 34.611 1503.4275 13:00:16.64M 2015-10-05T11:58:15.177Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.519 34.610 1503.4255 13:00:16.84M 2015-10-05T11:58:15.377Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.517 34.609 1503.4222 13:00:17.06M 2015-10-05T11:58:15.577Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.608 1503.4214 13:00:17.26M 2015-10-05T11:58:15.782Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.608 1503.4210 13:00:17.46M 2015-10-05T11:58:15.987Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.608 1503.4220 13:00:17.66M 2015-10-05T11:58:16.189Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.608 1503.4219 13:00:17.86M 2015-10-05T11:58:16.407Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.516 34.608 1503.4214 13:00:18.08M 2015-10-05T11:58:16.592Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.516 34.608 1503.4200 13:00:18.29M 2015-10-05T11:58:16.797Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.515 34.607 1503.4187 13:00:18.47M 2015-10-05T11:58:16.997Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.514 34.606 1503.4181 13:00:18.68M 2015-10-05T11:58:17.202Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.515 34.607 1503.4196 13:00:18.87M 2015-10-05T11:58:17.407Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.509 34.601 1503.4128 13:00:19.09M 2015-10-05T11:58:17.612Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.514 34.606 1503.4182 13:00:19.29M 2015-10-05T11:58:17.812Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.514 34.604 1503.4236 13:00:19.49M 2015-10-05T11:58:18.017Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.515 34.605 1503.4249 13:00:19.69M 2015-10-05T11:58:18.222Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.516 34.606 1503.4258 13:00:19.89M 2015-10-05T11:58:18.422Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.524 34.614 1503.4355 13:00:20.11M 2015-10-05T11:58:18.632Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.525 34.614 1503.4364 13:00:20.31M 2015-10-05T11:58:18.827Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.526 34.615 1503.4368 13:00:20.51M 2015-10-05T11:58:19.032Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.526 34.615 1503.4370 13:00:20.70M 2015-10-05T11:58:19.237Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.526 34.615 1503.4386 13:00:20.91M 2015-10-05T11:58:19.437Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.527 34.617 1503.4385 13:00:21.12M 2015-10-05T11:58:19.642Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.520 34.610 1503.4296 13:00:21.32M 2015-10-05T11:58:19.842Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.519 34.609 1503.4277 13:00:21.52M 2015-10-05T11:58:20.048Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4259 13:00:21.72M 2015-10-05T11:58:20.247Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4243 13:00:21.92M 2015-10-05T11:58:20.452Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.609 1503.4230 13:00:22.14M 2015-10-05T11:58:20.657Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4199 13:00:22.34M 2015-10-05T11:58:20.878Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4193 13:00:22.54M 2015-10-05T11:58:21.062Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4197 13:00:22.75M 2015-10-05T11:58:21.267Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.608 1503.4203 13:00:22.93M 2015-10-05T11:58:21.467Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.608 1503.4209 13:00:23.15M 2015-10-05T11:58:21.667Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.516 34.608 1503.4211 13:00:23.35M 2015-10-05T11:58:21.878Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.516 34.607 1503.4215 13:00:23.55M 2015-10-05T11:58:22.078Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.516 34.607 1503.4208 13:00:23.75M 2015-10-05T11:58:22.278Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.516 34.607 1503.4214 13:00:23.95M 2015-10-05T11:58:22.483Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.606 1503.4220 13:00:24.16M 2015-10-05T11:58:22.688Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.606 1503.4227 13:00:24.36M 2015-10-05T11:58:22.888Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.606 1503.4243 13:00:24.57M 2015-10-05T11:58:23.093Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.607 1503.4254 13:00:24.76M 2015-10-05T11:58:23.293Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.607 1503.4260 13:00:24.96M 2015-10-05T11:58:23.498Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.608 1503.4264 13:00:25.18M 2015-10-05T11:58:23.703Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.608 1503.4266 13:00:25.38M 2015-10-05T11:58:23.903Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.608 1503.4272 13:00:25.58M 2015-10-05T11:58:24.108Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.609 1503.4276 13:00:25.78M 2015-10-05T11:58:24.313Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.519 34.609 1503.4276 13:00:26.00M 2015-10-05T11:58:24.512Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.519 34.609 1503.4276 13:00:26.20M 2015-10-05T11:58:24.713Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.609 1503.4271 13:00:26.40M 2015-10-05T11:58:24.918Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.609 1503.4260 13:00:26.59M 2015-10-05T11:58:25.123Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.518 34.609 1503.4260 13:00:26.79M 2015-10-05T11:58:25.343Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.517 34.609 1503.4250 13:00:27.01M 2015-10-05T11:58:25.528Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.518 34.609 1503.4253 13:00:27.23M 2015-10-05T11:58:25.728Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4248 13:00:27.41M 2015-10-05T11:58:25.933Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4246 13:00:27.61M 2015-10-05T11:58:26.138Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.517 34.608 1503.4238 13:00:27.81M 2015-10-05T11:58:26.343Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.517 34.608 1503.4237 13:00:28.03M 2015-10-05T11:58:26.543Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.517 34.608 1503.4246 13:00:28.23M 2015-10-05T11:58:26.748Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.517 34.607 1503.4244 13:00:28.43M 2015-10-05T11:58:26.948Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4242 13:00:28.63M 2015-10-05T11:58:27.158Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.607 1503.4244 13:00:28.82M 2015-10-05T11:58:27.354Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.607 1503.4244 13:00:29.04M 2015-10-05T11:58:27.558Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.516 34.606 1503.4248 13:00:29.24M 2015-10-05T11:58:27.763Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.521 34.611 1503.4302 13:00:29.44M 2015-10-05T11:58:27.963Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.522 34.611 1503.4315 13:00:29.64M 2015-10-05T11:58:28.168Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.612 1503.4320 13:00:29.84M 2015-10-05T11:58:28.368Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.513 34.604 1503.4216 13:00:30.06M 2015-10-05T11:58:28.573Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.513 34.604 1503.4207 13:00:30.26M 2015-10-05T11:58:28.778Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.514 34.605 1503.4207 13:00:30.46M 2015-10-05T11:58:28.978Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.605 1503.4200 13:00:30.66M 2015-10-05T11:58:29.192Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.605 1503.4208 13:00:30.85M 2015-10-05T11:58:29.388Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.515 34.606 1503.4211 13:00:31.07M 2015-10-05T11:58:29.592Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.515 34.606 1503.4209 13:00:31.27M 2015-10-05T11:58:29.832Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.515 34.606 1503.4200 13:00:31.47M 2015-10-05T11:58:29.998Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.514 34.606 1503.4193 13:00:31.69M 2015-10-05T11:58:30.198Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.514 34.604 1503.4252 13:00:31.87M 2015-10-05T11:58:30.403Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.515 34.603 1503.4274 13:00:32.09M 2015-10-05T11:58:30.603Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.515 34.603 1503.4286 13:00:32.29M 2015-10-05T11:58:30.808Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.515 34.604 1503.4288 13:00:32.49M 2015-10-05T11:58:31.008Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.516 34.604 1503.4287 13:00:32.68M 2015-10-05T11:58:31.213Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.516 34.605 1503.4282 13:00:32.88M 2015-10-05T11:58:31.413Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.516 34.605 1503.4274 13:00:33.10M 2015-10-05T11:58:31.623Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.516 34.605 1503.4263 13:00:33.30M 2015-10-05T11:58:31.823Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.521 34.610 1503.4323 13:00:33.50M 2015-10-05T11:58:32.023Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.521 34.611 1503.4315 13:00:33.70M 2015-10-05T11:58:32.228Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.521 34.611 1503.4312 13:00:33.90M 2015-10-05T11:58:32.435Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.521 34.611 1503.4307 13:00:34.12M 2015-10-05T11:58:32.635Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.514 34.605 1503.4230 13:00:34.32M 2015-10-05T11:58:32.838Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.514 34.605 1503.4222 13:00:34.52M 2015-10-05T11:58:33.040Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.515 34.605 1503.4225 13:00:34.71M 2015-10-05T11:58:33.272Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.515 34.606 1503.4229 13:00:34.91M 2015-10-05T11:58:33.448Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.607 1503.4233 13:00:35.13M 2015-10-05T11:58:33.648Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4233 13:00:35.33M 2015-10-05T11:58:33.853Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4236 13:00:35.53M 2015-10-05T11:58:34.058Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.609 1503.4248 13:00:35.73M 2015-10-05T11:58:34.278Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.518 34.609 1503.4252 13:00:35.93M 2015-10-05T11:58:34.463Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.608 1503.4231 13:00:36.16M 2015-10-05T11:58:34.668Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.607 1503.4219 13:00:36.35M 2015-10-05T11:58:34.869Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.516 34.608 1503.4218 13:00:36.55M 2015-10-05T11:58:35.074Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.516 34.608 1503.4205 13:00:36.75M 2015-10-05T11:58:35.278Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.524 34.615 1503.4287 13:00:36.94M 2015-10-05T11:58:35.478Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.524 34.616 1503.4292 13:00:37.16M 2015-10-05T11:58:35.678Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.524 34.616 1503.4296 13:00:37.36M 2015-10-05T11:58:35.883Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.524 34.615 1503.4305 13:00:37.56M 2015-10-05T11:58:36.088Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.515 34.607 1503.4209 13:00:37.76M 2015-10-05T11:58:36.288Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.515 34.607 1503.4200 13:00:37.96M 2015-10-05T11:58:36.493Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.515 34.607 1503.4208 13:00:38.18M 2015-10-05T11:58:36.693Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.516 34.608 1503.4214 13:00:38.38M 2015-10-05T11:58:36.898Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.517 34.608 1503.4226 13:00:38.57M 2015-10-05T11:58:37.103Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.518 34.609 1503.4236 13:00:38.77M 2015-10-05T11:58:37.303Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.609 1503.4238 13:00:38.97M 2015-10-05T11:58:37.508Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.518 34.609 1503.4242 13:00:39.19M 2015-10-05T11:58:37.715Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.609 1503.4258 13:00:39.39M 2015-10-05T11:58:37.914Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.519 34.609 1503.4275 13:00:39.59M 2015-10-05T11:58:38.118Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.520 34.610 1503.4292 13:00:39.79M 2015-10-05T11:58:38.318Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.521 34.611 1503.4304 13:00:40.01M 2015-10-05T11:58:38.523Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.521 34.611 1503.4308 13:00:40.20M 2015-10-05T11:58:38.743Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.521 34.610 1503.4310 13:00:40.40M 2015-10-05T11:58:38.928Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.521 34.610 1503.4312 13:00:40.62M 2015-10-05T11:58:39.133Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.521 34.610 1503.4309 13:00:40.80M 2015-10-05T11:58:39.333Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.520 34.610 1503.4299 13:00:41.02M 2015-10-05T11:58:39.538Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.609 1503.4292 13:00:41.22M 2015-10-05T11:58:39.738Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4280 13:00:41.42M 2015-10-05T11:58:39.943Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4283 13:00:41.62M 2015-10-05T11:58:40.148Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4280 13:00:41.82M 2015-10-05T11:58:40.352Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.609 1503.4286 13:00:42.04M 2015-10-05T11:58:40.554Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.609 1503.4287 13:00:42.24M 2015-10-05T11:58:40.753Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.519 34.609 1503.4292 13:00:42.44M 2015-10-05T11:58:40.958Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.519 34.609 1503.4287 13:00:42.63M 2015-10-05T11:58:41.163Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.519 34.609 1503.4291 13:00:42.84M 2015-10-05T11:58:41.363Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.519 34.609 1503.4290 13:00:43.05M 2015-10-05T11:58:41.568Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.519 34.609 1503.4281 13:00:43.25M 2015-10-05T11:58:41.773Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.519 34.609 1503.4279 13:00:43.45M 2015-10-05T11:58:41.973Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4275 13:00:43.65M 2015-10-05T11:58:42.178Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.519 34.609 1503.4283 13:00:43.85M 2015-10-05T11:58:42.378Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.609 1503.4287 13:00:44.07M 2015-10-05T11:58:42.578Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.519 34.609 1503.4292 13:00:44.26M 2015-10-05T11:58:42.788Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.519 34.608 1503.4283 13:00:44.46M 2015-10-05T11:58:42.988Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.612 1503.4313 13:00:44.67M 2015-10-05T11:58:43.209Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.609 1503.4276 13:00:44.86M 2015-10-05T11:58:43.394Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.518 34.609 1503.4268 13:00:45.10M 2015-10-05T11:58:43.598Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4255 13:00:45.28M 2015-10-05T11:58:43.803Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.607 1503.4243 13:00:45.48M 2015-10-05T11:58:44.003Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.516 34.607 1503.4236 13:00:45.68M 2015-10-05T11:58:44.208Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.511 34.602 1503.4180 13:00:45.88M 2015-10-05T11:58:44.413Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.515 34.606 1503.4220 13:00:46.10M 2015-10-05T11:58:44.613Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.516 34.607 1503.4237 13:00:46.30M 2015-10-05T11:58:44.819Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.608 1503.4235 13:00:46.50M 2015-10-05T11:58:45.019Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.526 34.616 1503.4337 13:00:46.70M 2015-10-05T11:58:45.223Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.527 34.617 1503.4340 13:00:46.89M 2015-10-05T11:58:45.423Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.522 34.613 1503.4286 13:00:47.11M 2015-10-05T11:58:45.628Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.521 34.612 1503.4265 13:00:47.31M 2015-10-05T11:58:45.834Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.519 34.611 1503.4248 13:00:47.51M 2015-10-05T11:58:46.034Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.518 34.609 1503.4238 13:00:47.71M 2015-10-05T11:58:46.239Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.608 1503.4227 13:00:47.91M 2015-10-05T11:58:46.438Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.607 1503.4211 13:00:48.13M 2015-10-05T11:58:46.644Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.515 34.607 1503.4196 13:00:48.33M 2015-10-05T11:58:46.849Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.514 34.606 1503.4191 13:00:48.53M 2015-10-05T11:58:47.049Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.515 34.607 1503.4198 13:00:48.72M 2015-10-05T11:58:47.254Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4220 13:00:48.92M 2015-10-05T11:58:47.459Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.517 34.609 1503.4210 13:00:49.14M 2015-10-05T11:58:47.676Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.517 34.609 1503.4220 13:00:49.34M 2015-10-05T11:58:47.864Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.517 34.609 1503.4226 13:00:49.56M 2015-10-05T11:58:48.069Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.609 1503.4231 13:00:49.74M 2015-10-05T11:58:48.269Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.517 34.609 1503.4236 13:00:49.94M 2015-10-05T11:58:48.472Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.520 34.611 1503.4264 13:00:50.16M 2015-10-05T11:58:48.674Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.520 34.612 1503.4271 13:00:50.36M 2015-10-05T11:58:48.879Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.521 34.612 1503.4280 13:00:50.56M 2015-10-05T11:58:49.079Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.520 34.611 1503.4257 13:00:50.76M 2015-10-05T11:58:49.284Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.520 34.611 1503.4252 13:00:50.95M 2015-10-05T11:58:49.489Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.520 34.612 1503.4252 13:00:51.17M 2015-10-05T11:58:49.689Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.521 34.611 1503.4297 13:00:51.37M 2015-10-05T11:58:49.894Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.522 34.612 1503.4305 13:00:51.57M 2015-10-05T11:58:50.094Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.612 1503.4314 13:00:51.77M 2015-10-05T11:58:50.299Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.523 34.612 1503.4326 13:00:51.97M 2015-10-05T11:58:50.504Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.523 34.612 1503.4329 13:00:52.19M 2015-10-05T11:58:50.709Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.522 34.612 1503.4329 13:00:52.39M 2015-10-05T11:58:50.909Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.612 1503.4323 13:00:52.59M 2015-10-05T11:58:51.109Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.522 34.611 1503.4316 13:00:52.78M 2015-10-05T11:58:51.314Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.521 34.610 1503.4305 13:00:53.00M 2015-10-05T11:58:51.516Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.609 1503.4279 13:00:53.20M 2015-10-05T11:58:51.719Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.518 34.607 1503.4268 13:00:53.40M 2015-10-05T11:58:51.919Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.607 1503.4264 13:00:53.60M 2015-10-05T11:58:52.144Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.607 1503.4252 13:00:53.80M 2015-10-05T11:58:52.329Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.517 34.608 1503.4249 13:00:54.03M 2015-10-05T11:58:52.534Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.518 34.608 1503.4255 13:00:54.22M 2015-10-05T11:58:52.734Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.519 34.609 1503.4261 13:00:54.41M 2015-10-05T11:58:52.952Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.520 34.611 1503.4271 13:00:54.61M 2015-10-05T11:58:53.139Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.520 34.611 1503.4275 13:00:54.81M 2015-10-05T11:58:53.344Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.612 1503.4279 13:00:55.03M 2015-10-05T11:58:53.552Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.612 1503.4277 13:00:55.23M 2015-10-05T11:58:53.749Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.521 34.612 1503.4285 13:00:55.43M 2015-10-05T11:58:53.954Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.521 34.612 1503.4299 13:00:55.63M 2015-10-05T11:58:54.159Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.521 34.612 1503.4298 13:00:55.83M 2015-10-05T11:58:54.359Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.521 34.612 1503.4296 13:00:56.05M 2015-10-05T11:58:54.559Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.522 34.612 1503.4296 13:00:56.24M 2015-10-05T11:58:54.764Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.521 34.612 1503.4288 13:00:56.44M 2015-10-05T11:58:54.969Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.520 34.611 1503.4271 13:00:56.64M 2015-10-05T11:58:55.169Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.519 34.610 1503.4266 13:00:56.84M 2015-10-05T11:58:55.374Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4246 13:00:57.06M 2015-10-05T11:58:55.579Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.516 34.606 1503.4272 13:00:57.26M 2015-10-05T11:58:55.779Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.515 34.605 1503.4259 13:00:57.46M 2015-10-05T11:58:55.979Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.514 34.603 1503.4247 13:00:57.66M 2015-10-05T11:58:56.184Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.513 34.603 1503.4244 13:00:57.85M 2015-10-05T11:58:56.389Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.512 34.602 1503.4233 13:00:58.08M 2015-10-05T11:58:56.609Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.512 34.602 1503.4233 13:00:58.27M 2015-10-05T11:58:56.831Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.512 34.601 1503.4233 13:00:58.49M 2015-10-05T11:58:56.999Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.512 34.601 1503.4229 13:00:58.67M 2015-10-05T11:58:57.204Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.512 34.602 1503.4230 13:00:58.87M 2015-10-05T11:58:57.432Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.513 34.603 1503.4225 13:00:59.09M 2015-10-05T11:58:57.604Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.513 34.603 1503.4214 13:00:59.29M 2015-10-05T11:58:57.832Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.513 34.604 1503.4213 13:00:59.49M 2015-10-05T11:58:58.014Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.514 34.605 1503.4221 13:00:59.69M 2015-10-05T11:58:58.219Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.514 34.606 1503.4219 13:00:59.89M 2015-10-05T11:58:58.419Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.515 34.607 1503.4213 13:01:00.11M 2015-10-05T11:58:58.624Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.608 1503.4208 13:01:00.31M 2015-10-05T11:58:58.824Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.517 34.609 1503.4209 13:01:00.50M 2015-10-05T11:58:59.029Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.517 34.609 1503.4204 13:01:00.70M 2015-10-05T11:58:59.234Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.516 34.609 1503.4187 13:01:00.90M 2015-10-05T11:58:59.436Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.516 34.609 1503.4187 13:01:01.12M 2015-10-05T11:58:59.635Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.516 34.609 1503.4187 13:01:01.32M 2015-10-05T11:58:59.839Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.516 34.608 1503.4183 13:01:01.52M 2015-10-05T11:59:00.044Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.515 34.607 1503.4171 13:01:01.72M 2015-10-05T11:59:00.244Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.513 34.605 1503.4155 13:01:01.92M 2015-10-05T11:59:00.449Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.512 34.605 1503.4159 13:01:02.14M 2015-10-05T11:59:00.654Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.512 34.604 1503.4165 13:01:02.34M 2015-10-05T11:59:00.872Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.512 34.603 1503.4208 13:01:02.54M 2015-10-05T11:59:01.074Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.513 34.603 1503.4219 13:01:02.73M 2015-10-05T11:59:01.259Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.514 34.604 1503.4233 13:01:02.95M 2015-10-05T11:59:01.464Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.515 34.605 1503.4244 13:01:03.15M 2015-10-05T11:59:01.669Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.513 34.604 1503.4222 13:01:03.35M 2015-10-05T11:59:01.869Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.516 34.607 1503.4247 13:01:03.55M 2015-10-05T11:59:02.075Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4248 13:01:03.75M 2015-10-05T11:59:02.274Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.610 1503.4250 13:01:03.95M 2015-10-05T11:59:02.479Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.520 34.611 1503.4264 13:01:04.17M 2015-10-05T11:59:02.711Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.521 34.612 1503.4269 13:01:04.37M 2015-10-05T11:59:02.884Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.522 34.613 1503.4276 13:01:04.56M 2015-10-05T11:59:03.089Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.522 34.614 1503.4282 13:01:04.76M 2015-10-05T11:59:03.312Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.523 34.614 1503.4286 13:01:04.96M 2015-10-05T11:59:03.494Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.522 34.614 1503.4275 13:01:05.18M 2015-10-05T11:59:03.699Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.522 34.614 1503.4271 13:01:05.38M 2015-10-05T11:59:03.904Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.522 34.613 1503.4259 13:01:05.58M 2015-10-05T11:59:04.104Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.521 34.613 1503.4253 13:01:05.78M 2015-10-05T11:59:04.309Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.520 34.612 1503.4243 13:01:06.00M 2015-10-05T11:59:04.509Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.521 34.613 1503.4250 13:01:06.20M 2015-10-05T11:59:04.711Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.522 34.614 1503.4259 13:01:06.40M 2015-10-05T11:59:04.915Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.522 34.614 1503.4277 13:01:06.59M 2015-10-05T11:59:05.119Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.522 34.614 1503.4282 13:01:06.79M 2015-10-05T11:59:05.319Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.612 1503.4285 13:01:07.01M 2015-10-05T11:59:05.539Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.521 34.611 1503.4281 13:01:07.21M 2015-10-05T11:59:05.729Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.520 34.611 1503.4276 13:01:07.42M 2015-10-05T11:59:05.934Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.519 34.610 1503.4258 13:01:07.61M 2015-10-05T11:59:06.135Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.518 34.609 1503.4248 13:01:07.81M 2015-10-05T11:59:06.339Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4249 13:01:08.03M 2015-10-05T11:59:06.544Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.517 34.607 1503.4250 13:01:08.22M 2015-10-05T11:59:06.744Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.517 34.607 1503.4261 13:01:08.43M 2015-10-05T11:59:06.950Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.607 1503.4266 13:01:08.62M 2015-10-05T11:59:07.149Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.518 34.608 1503.4281 13:01:08.82M 2015-10-05T11:59:07.356Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.609 1503.4266 13:01:09.04M 2015-10-05T11:59:07.554Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.609 1503.4268 13:01:09.24M 2015-10-05T11:59:07.760Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.608 1503.4264 13:01:09.44M 2015-10-05T11:59:07.965Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.518 34.608 1503.4264 13:01:09.64M 2015-10-05T11:59:08.165Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.608 1503.4259 13:01:09.84M 2015-10-05T11:59:08.365Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.608 1503.4244 13:01:10.06M 2015-10-05T11:59:08.570Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.608 1503.4235 13:01:10.25M 2015-10-05T11:59:08.775Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.518 34.609 1503.4253 13:01:10.45M 2015-10-05T11:59:08.980Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.525 34.615 1503.4332 13:01:10.65M 2015-10-05T11:59:09.179Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.526 34.616 1503.4337 13:01:10.85M 2015-10-05T11:59:09.384Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.524 34.614 1503.4316 13:01:11.07M 2015-10-05T11:59:09.584Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.523 34.613 1503.4313 13:01:11.27M 2015-10-05T11:59:09.789Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.521 34.612 1503.4293 13:01:11.47M 2015-10-05T11:59:10.010Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.520 34.611 1503.4272 13:01:11.67M 2015-10-05T11:59:10.195Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.520 34.611 1503.4271 13:01:11.88M 2015-10-05T11:59:10.400Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.521 34.611 1503.4285 13:01:12.09M 2015-10-05T11:59:10.600Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.612 1503.4293 13:01:12.28M 2015-10-05T11:59:10.805Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.522 34.613 1503.4301 13:01:12.48M 2015-10-05T11:59:11.010Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.523 34.613 1503.4309 13:01:12.68M 2015-10-05T11:59:11.210Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.521 34.611 1503.4290 13:01:12.88M 2015-10-05T11:59:11.415Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.611 1503.4291 13:01:13.10M 2015-10-05T11:59:11.620Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.521 34.611 1503.4305 13:01:13.30M 2015-10-05T11:59:11.820Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.522 34.612 1503.4313 13:01:13.50M 2015-10-05T11:59:12.025Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.612 1503.4315 13:01:13.70M 2015-10-05T11:59:12.225Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.523 34.613 1503.4313 13:01:13.90M 2015-10-05T11:59:12.430Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.524 34.614 1503.4324 13:01:14.12M 2015-10-05T11:59:12.630Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.525 34.615 1503.4331 13:01:14.32M 2015-10-05T11:59:12.835Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.524 34.614 1503.4325 13:01:14.51M 2015-10-05T11:59:13.035Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.527 34.617 1503.4344 13:01:14.72M 2015-10-05T11:59:13.240Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.526 34.616 1503.4349 13:01:14.91M 2015-10-05T11:59:13.445Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.527 34.617 1503.4354 13:01:15.13M 2015-10-05T11:59:13.650Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.527 34.617 1503.4359 13:01:15.33M 2015-10-05T11:59:13.850Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.523 34.613 1503.4303 13:01:15.53M 2015-10-05T11:59:14.050Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.511 34.602 1503.4171 13:01:15.73M 2015-10-05T11:59:14.255Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.511 34.602 1503.4169 13:01:15.93M 2015-10-05T11:59:14.475Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.511 34.603 1503.4174 13:01:16.15M 2015-10-05T11:59:14.665Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.511 34.603 1503.4175 13:01:16.36M 2015-10-05T11:59:14.865Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.610 1503.4247 13:01:16.55M 2015-10-05T11:59:15.065Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.520 34.611 1503.4261 13:01:16.74M 2015-10-05T11:59:15.270Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.521 34.612 1503.4280 13:01:16.94M 2015-10-05T11:59:15.475Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.523 34.613 1503.4299 13:01:17.16M 2015-10-05T11:59:15.675Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.525 34.615 1503.4324 13:01:17.36M 2015-10-05T11:59:15.880Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.523 34.614 1503.4308 13:01:17.56M 2015-10-05T11:59:16.080Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.523 34.613 1503.4308 13:01:17.76M 2015-10-05T11:59:16.285Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.523 34.613 1503.4305 13:01:17.96M 2015-10-05T11:59:16.490Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.522 34.612 1503.4319 13:01:18.18M 2015-10-05T11:59:16.711Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.526 34.616 1503.4359 13:01:18.38M 2015-10-05T11:59:16.900Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.524 34.614 1503.4336 13:01:18.57M 2015-10-05T11:59:17.100Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.512 34.603 1503.4199 13:01:18.77M 2015-10-05T11:59:17.300Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.512 34.603 1503.4196 13:01:18.97M 2015-10-05T11:59:17.505Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.515 34.606 1503.4236 13:01:19.19M 2015-10-05T11:59:17.710Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.606 1503.4235 13:01:19.39M 2015-10-05T11:59:17.910Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.524 34.614 1503.4335 13:01:19.59M 2015-10-05T11:59:18.115Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.524 34.614 1503.4347 13:01:19.79M 2015-10-05T11:59:18.315Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.525 34.615 1503.4358 13:01:20.01M 2015-10-05T11:59:18.520Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.525 34.615 1503.4358 13:01:20.20M 2015-10-05T11:59:18.725Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.524 34.614 1503.4336 13:01:20.41M 2015-10-05T11:59:18.940Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.524 34.614 1503.4327 13:01:20.60M 2015-10-05T11:59:19.130Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.524 34.613 1503.4331 13:01:20.82M 2015-10-05T11:59:19.330Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.523 34.613 1503.4321 13:01:21.02M 2015-10-05T11:59:19.535Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.525 34.614 1503.4337 13:01:21.22M 2015-10-05T11:59:19.740Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.525 34.615 1503.4343 13:01:21.42M 2015-10-05T11:59:19.940Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.524 34.614 1503.4335 13:01:21.62M 2015-10-05T11:59:20.140Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.524 34.613 1503.4330 13:01:21.82M 2015-10-05T11:59:20.345Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.613 1503.4315 13:01:22.04M 2015-10-05T11:59:20.552Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.612 1503.4303 13:01:22.23M 2015-10-05T11:59:20.750Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.520 34.611 1503.4292 13:01:22.44M 2015-10-05T11:59:20.955Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.519 34.610 1503.4279 13:01:22.63M 2015-10-05T11:59:21.160Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.522 34.612 1503.4308 13:01:22.83M 2015-10-05T11:59:21.360Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.521 34.611 1503.4293 13:01:23.05M 2015-10-05T11:59:21.565Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.519 34.610 1503.4260 13:01:23.25M 2015-10-05T11:59:21.792Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.518 34.609 1503.4246 13:01:23.45M 2015-10-05T11:59:21.970Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.529 34.619 1503.4358 13:01:23.65M 2015-10-05T11:59:22.175Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.527 34.617 1503.4333 13:01:23.85M 2015-10-05T11:59:22.380Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.526 34.617 1503.4335 13:01:24.07M 2015-10-05T11:59:22.580Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.515 34.606 1503.4203 13:01:24.27M 2015-10-05T11:59:22.785Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.514 34.605 1503.4197 13:01:24.46M 2015-10-05T11:59:22.985Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.607 1503.4216 13:01:24.66M 2015-10-05T11:59:23.190Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.516 34.607 1503.4225 13:01:24.86M 2015-10-05T11:59:23.410Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.516 34.607 1503.4237 13:01:25.08M 2015-10-05T11:59:23.606Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.607 1503.4235 13:01:25.30M 2015-10-05T11:59:23.796Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.607 1503.4238 13:01:25.48M 2015-10-05T11:59:24.000Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.607 1503.4242 13:01:25.68M 2015-10-05T11:59:24.205Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.607 1503.4240 13:01:25.88M 2015-10-05T11:59:24.410Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.516 34.607 1503.4231 13:01:26.09M 2015-10-05T11:59:24.610Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.606 1503.4235 13:01:26.30M 2015-10-05T11:59:24.810Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.518 34.609 1503.4261 13:01:26.49M 2015-10-05T11:59:25.015Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.519 34.609 1503.4269 13:01:26.69M 2015-10-05T11:59:25.220Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.517 34.607 1503.4242 13:01:26.89M 2015-10-05T11:59:25.420Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.516 34.606 1503.4232 13:01:27.11M 2015-10-05T11:59:25.625Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.606 1503.4235 13:01:27.31M 2015-10-05T11:59:25.830Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.514 34.605 1503.4230 13:01:27.51M 2015-10-05T11:59:26.030Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.520 34.610 1503.4297 13:01:27.71M 2015-10-05T11:59:26.235Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.612 1503.4314 13:01:27.91M 2015-10-05T11:59:26.436Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.523 34.613 1503.4327 13:01:28.12M 2015-10-05T11:59:26.640Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.612 1503.4314 13:01:28.32M 2015-10-05T11:59:26.845Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.612 1503.4312 13:01:28.52M 2015-10-05T11:59:27.045Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.522 34.612 1503.4313 13:01:28.72M 2015-10-05T11:59:27.272Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.523 34.613 1503.4321 13:01:28.92M 2015-10-05T11:59:27.455Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.612 1503.4312 13:01:29.14M 2015-10-05T11:59:27.656Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.612 1503.4323 13:01:29.34M 2015-10-05T11:59:27.876Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.521 34.611 1503.4308 13:01:29.54M 2015-10-05T11:59:28.060Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.521 34.611 1503.4316 13:01:29.76M 2015-10-05T11:59:28.260Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.611 1503.4332 13:01:29.94M 2015-10-05T11:59:28.470Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.523 34.612 1503.4336 13:01:30.15M 2015-10-05T11:59:28.670Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.524 34.613 1503.4340 13:01:30.36M 2015-10-05T11:59:28.876Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.524 34.613 1503.4340 13:01:30.55M 2015-10-05T11:59:29.076Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.525 34.614 1503.4348 13:01:30.75M 2015-10-05T11:59:29.280Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.525 34.615 1503.4354 13:01:30.95M 2015-10-05T11:59:29.485Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.525 34.615 1503.4357 13:01:31.17M 2015-10-05T11:59:29.685Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.615 1503.4357 13:01:31.37M 2015-10-05T11:59:29.890Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.616 1503.4364 13:01:31.57M 2015-10-05T11:59:30.095Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.615 1503.4364 13:01:31.77M 2015-10-05T11:59:30.295Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.525 34.615 1503.4352 13:01:31.97M 2015-10-05T11:59:30.500Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.524 34.614 1503.4336 13:01:32.18M 2015-10-05T11:59:30.700Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.522 34.612 1503.4309 13:01:32.39M 2015-10-05T11:59:30.905Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.611 1503.4294 13:01:32.58M 2015-10-05T11:59:31.105Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.519 34.609 1503.4282 13:01:32.78M 2015-10-05T11:59:31.311Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.609 1503.4268 13:01:33.00M 2015-10-05T11:59:31.511Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.609 1503.4268 13:01:33.20M 2015-10-05T11:59:31.716Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.609 1503.4270 13:01:33.40M 2015-10-05T11:59:31.920Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.520 34.610 1503.4283 13:01:33.60M 2015-10-05T11:59:32.121Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.522 34.612 1503.4302 13:01:33.80M 2015-10-05T11:59:32.341Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.521 34.611 1503.4299 13:01:34.02M 2015-10-05T11:59:32.531Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.520 34.610 1503.4283 13:01:34.23M 2015-10-05T11:59:32.731Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.519 34.609 1503.4276 13:01:34.41M 2015-10-05T11:59:32.936Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4269 13:01:34.61M 2015-10-05T11:59:33.141Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.517 34.608 1503.4250 13:01:34.81M 2015-10-05T11:59:33.341Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.516 34.606 1503.4248 13:01:35.03M 2015-10-05T11:59:33.546Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.608 1503.4271 13:01:35.23M 2015-10-05T11:59:33.752Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.609 1503.4272 13:01:35.43M 2015-10-05T11:59:33.951Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.610 1503.4277 13:01:35.63M 2015-10-05T11:59:34.151Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.520 34.611 1503.4293 13:01:35.83M 2015-10-05T11:59:34.356Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.520 34.611 1503.4291 13:01:36.05M 2015-10-05T11:59:34.556Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.520 34.611 1503.4282 13:01:36.24M 2015-10-05T11:59:34.761Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.520 34.611 1503.4285 13:01:36.44M 2015-10-05T11:59:34.961Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.611 1503.4290 13:01:36.64M 2015-10-05T11:59:35.166Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.611 1503.4292 13:01:36.84M 2015-10-05T11:59:35.371Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.611 1503.4297 13:01:37.06M 2015-10-05T11:59:35.576Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.518 34.608 1503.4263 13:01:37.26M 2015-10-05T11:59:35.776Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.519 34.609 1503.4272 13:01:37.46M 2015-10-05T11:59:35.981Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.519 34.610 1503.4280 13:01:37.66M 2015-10-05T11:59:36.193Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.515 34.605 1503.4222 13:01:37.86M 2015-10-05T11:59:36.386Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.513 34.604 1503.4209 13:01:38.07M 2015-10-05T11:59:36.586Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.513 34.604 1503.4199 13:01:38.27M 2015-10-05T11:59:36.811Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.512 34.603 1503.4189 13:01:38.47M 2015-10-05T11:59:37.000Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.516 34.607 1503.4232 13:01:38.69M 2015-10-05T11:59:37.201Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.516 34.607 1503.4241 13:01:38.87M 2015-10-05T11:59:37.401Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.607 1503.4244 13:01:39.09M 2015-10-05T11:59:37.601Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.523 34.613 1503.4313 13:01:39.29M 2015-10-05T11:59:37.806Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.523 34.613 1503.4309 13:01:39.49M 2015-10-05T11:59:38.011Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.523 34.614 1503.4313 13:01:39.69M 2015-10-05T11:59:38.211Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.521 34.611 1503.4287 13:01:39.89M 2015-10-05T11:59:38.416Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.520 34.610 1503.4274 13:01:40.10M 2015-10-05T11:59:38.621Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.519 34.610 1503.4263 13:01:40.30M 2015-10-05T11:59:38.826Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4264 13:01:40.50M 2015-10-05T11:59:39.026Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.517 34.608 1503.4253 13:01:40.70M 2015-10-05T11:59:39.226Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.516 34.607 1503.4244 13:01:40.90M 2015-10-05T11:59:39.431Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.515 34.606 1503.4233 13:01:41.12M 2015-10-05T11:59:39.636Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.514 34.604 1503.4227 13:01:41.32M 2015-10-05T11:59:39.836Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.514 34.604 1503.4221 13:01:41.52M 2015-10-05T11:59:40.041Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4283 13:01:41.72M 2015-10-05T11:59:40.241Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.518 34.608 1503.4260 13:01:41.92M 2015-10-05T11:59:40.446Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.517 34.607 1503.4253 13:01:42.13M 2015-10-05T11:59:40.651Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.516 34.606 1503.4247 13:01:42.33M 2015-10-05T11:59:40.851Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.517 34.607 1503.4268 13:01:42.53M 2015-10-05T11:59:41.061Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.519 34.609 1503.4280 13:01:42.73M 2015-10-05T11:59:41.276Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.522 34.612 1503.4309 13:01:42.93M 2015-10-05T11:59:41.461Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.522 34.612 1503.4303 13:01:43.17M 2015-10-05T11:59:41.666Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.522 34.612 1503.4309 13:01:43.35M 2015-10-05T11:59:41.866Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.523 34.613 1503.4315 13:01:43.55M 2015-10-05T11:59:42.072Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.524 34.614 1503.4327 13:01:43.74M 2015-10-05T11:59:42.276Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.523 34.613 1503.4309 13:01:43.95M 2015-10-05T11:59:42.512Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.523 34.613 1503.4305 13:01:44.17M 2015-10-05T11:59:42.681Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.524 34.614 1503.4315 13:01:44.36M 2015-10-05T11:59:42.881Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.524 34.615 1503.4319 13:01:44.56M 2015-10-05T11:59:43.086Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.525 34.615 1503.4320 13:01:44.76M 2015-10-05T11:59:43.291Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.524 34.615 1503.4309 13:01:44.96M 2015-10-05T11:59:43.512Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.523 34.614 1503.4312 13:01:45.18M 2015-10-05T11:59:43.701Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.522 34.613 1503.4294 13:01:45.38M 2015-10-05T11:59:43.901Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.523 34.614 1503.4302 13:01:45.58M 2015-10-05T11:59:44.101Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.523 34.613 1503.4302 13:01:45.78M 2015-10-05T11:59:44.306Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.522 34.613 1503.4292 13:01:46.98M 2015-10-05T11:59:44.506Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.522 34.613 1503.4283 13:01:46.19M 2015-10-05T11:59:44.706Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.522 34.613 1503.4287 13:01:46.39M 2015-10-05T11:59:44.911Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.523 34.614 1503.4299 13:01:46.59M 2015-10-05T11:59:45.116Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.524 34.615 1503.4299 13:01:46.79M 2015-10-05T11:59:45.321Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.524 34.616 1503.4302 13:01:47.01M 2015-10-05T11:59:45.521Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.524 34.615 1503.4304 13:01:47.21M 2015-10-05T11:59:45.741Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.529 34.619 1503.4360 13:01:47.41M 2015-10-05T11:59:45.952Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.526 34.616 1503.4333 13:01:47.62M 2015-10-05T11:59:46.131Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.513 34.605 1503.4199 13:01:47.81M 2015-10-05T11:59:46.336Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.512 34.604 1503.4178 13:01:48.03M 2015-10-05T11:59:46.536Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.511 34.603 1503.4160 13:01:48.22M 2015-10-05T11:59:46.741Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.512 34.604 1503.4164 13:01:48.42M 2015-10-05T11:59:46.946Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.605 1503.4185 13:01:48.62M 2015-10-05T11:59:47.146Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.606 1503.4193 13:01:48.82M 2015-10-05T11:59:47.351Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.515 34.606 1503.4204 13:01:49.04M 2015-10-05T11:59:47.551Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.515 34.607 1503.4216 13:01:49.24M 2015-10-05T11:59:47.756Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.607 1503.4232 13:01:49.44M 2015-10-05T11:59:47.961Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.517 34.608 1503.4252 13:01:49.64M 2015-10-05T11:59:48.192Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4266 13:01:49.84M 2015-10-05T11:59:48.361Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.518 34.609 1503.4274 13:01:50.06M 2015-10-05T11:59:48.566Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.519 34.609 1503.4282 13:01:50.25M 2015-10-05T11:59:48.771Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.519 34.609 1503.4288 13:01:50.45M 2015-10-05T11:59:48.971Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.520 34.610 1503.4283 13:01:50.65M 2015-10-05T11:59:49.176Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4293 13:01:50.85M 2015-10-05T11:59:49.381Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.521 34.610 1503.4303 13:01:51.07M 2015-10-05T11:59:49.581Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.521 34.611 1503.4304 13:01:51.27M 2015-10-05T11:59:49.786Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4309 13:01:51.47M 2015-10-05T11:59:49.991Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.521 34.611 1503.4310 13:01:51.67M 2015-10-05T11:59:50.206Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.521 34.611 1503.4319 13:01:51.87M 2015-10-05T11:59:50.396Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.522 34.612 1503.4327 13:01:52.10M 2015-10-05T11:59:50.596Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.612 1503.4323 13:01:52.28M 2015-10-05T11:59:50.801Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.612 1503.4315 13:01:52.48M 2015-10-05T11:59:51.006Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.612 1503.4320 13:01:52.68M 2015-10-05T11:59:51.206Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.522 34.612 1503.4308 13:01:52.88M 2015-10-05T11:59:51.411Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.522 34.613 1503.4310 13:01:53.10M 2015-10-05T11:59:51.611Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.522 34.613 1503.4301 13:01:53.30M 2015-10-05T11:59:51.816Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.522 34.613 1503.4292 13:01:53.50M 2015-10-05T11:59:52.021Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.525 34.615 1503.4319 13:01:53.70M 2015-10-05T11:59:52.221Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.520 34.612 1503.4269 13:01:53.90M 2015-10-05T11:59:52.426Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.519 34.610 1503.4250 13:01:54.11M 2015-10-05T11:59:52.626Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.518 34.609 1503.4235 13:01:54.31M 2015-10-05T11:59:52.832Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.517 34.609 1503.4226 13:01:54.51M 2015-10-05T11:59:53.038Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.516 34.607 1503.4219 13:01:54.71M 2015-10-05T11:59:53.237Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.607 1503.4210 13:01:54.91M 2015-10-05T11:59:53.442Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.607 1503.4200 13:01:55.13M 2015-10-05T11:59:53.642Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.515 34.606 1503.4199 13:01:55.33M 2015-10-05T11:59:53.846Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.515 34.607 1503.4202 13:01:55.53M 2015-10-05T11:59:54.051Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.515 34.607 1503.4205 13:01:55.73M 2015-10-05T11:59:54.251Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.607 1503.4211 13:01:55.92M 2015-10-05T11:59:54.456Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.521 34.612 1503.4276 13:01:56.14M 2015-10-05T11:59:54.677Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.521 34.612 1503.4286 13:01:56.34M 2015-10-05T11:59:54.861Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.531 34.621 1503.4393 13:01:56.56M 2015-10-05T11:59:55.066Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.531 34.621 1503.4395 13:01:56.74M 2015-10-05T11:59:55.266Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.531 34.621 1503.4396 13:01:56.94M 2015-10-05T11:59:55.472Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.531 34.621 1503.4385 13:01:57.16M 2015-10-05T11:59:55.672Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.531 34.621 1503.4387 13:01:57.36M 2015-10-05T11:59:55.876Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.531 34.621 1503.4386 13:01:57.55M 2015-10-05T11:59:56.082Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.530 34.621 1503.4374 13:01:57.76M 2015-10-05T11:59:56.282Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.530 34.620 1503.4382 13:01:57.96M 2015-10-05T11:59:56.482Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.529 34.618 1503.4374 13:01:58.17M 2015-10-05T11:59:56.692Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.528 34.617 1503.4377 13:01:58.37M 2015-10-05T11:59:56.892Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.528 34.617 1503.4382 13:01:58.57M 2015-10-05T11:59:57.112Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.522 34.611 1503.4319 13:01:58.77M 2015-10-05T11:59:57.297Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.521 34.610 1503.4321 13:01:58.97M 2015-10-05T11:59:57.502Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.521 34.610 1503.4320 13:01:59.19M 2015-10-05T11:59:57.702Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.520 34.609 1503.4312 13:01:59.39M 2015-10-05T11:59:57.907Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.519 34.608 1503.4303 13:01:59.58M 2015-10-05T11:59:58.112Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.518 34.607 1503.4303 13:01:59.79M 2015-10-05T11:59:58.312Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.518 34.607 1503.4301 13:02:00.01M 2015-10-05T11:59:58.517Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.517 34.606 1503.4301 13:02:00.20M 2015-10-05T11:59:58.717Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.518 34.606 1503.4305 13:02:00.40M 2015-10-05T11:59:58.922Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.518 34.607 1503.4312 13:02:00.60M 2015-10-05T11:59:59.142Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.518 34.607 1503.4319 13:02:00.80M 2015-10-05T11:59:59.352Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.519 34.607 1503.4310 13:02:01.04M 2015-10-05T11:59:59.532Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.519 34.608 1503.4316 13:02:01.22M 2015-10-05T11:59:59.732Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.520 34.609 1503.4331 13:02:01.42M 2015-10-05T11:59:59.937Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.521 34.610 1503.4331 13:02:01.61M 2015-10-05T12:00:00.142Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.520 34.610 1503.4320 13:02:01.82M 2015-10-05T12:00:00.342Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.520 34.609 1503.4294 13:02:02.04M 2015-10-05T12:00:00.547Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.519 34.609 1503.4281 13:02:02.23M 2015-10-05T12:00:00.747Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.610 1503.4276 13:02:02.43M 2015-10-05T12:00:00.952Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.530 34.620 1503.4380 13:02:02.63M 2015-10-05T12:00:01.157Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.530 34.620 1503.4385 13:02:02.83M 2015-10-05T12:00:01.357Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.531 34.621 1503.4388 13:02:03.05M 2015-10-05T12:00:01.562Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.531 34.621 1503.4391 13:02:03.25M 2015-10-05T12:00:01.767Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.531 34.621 1503.4391 13:02:03.45M 2015-10-05T12:00:01.967Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.611 1503.4269 13:02:03.65M 2015-10-05T12:00:02.167Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.609 1503.4254 13:02:03.84M 2015-10-05T12:00:02.372Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.609 1503.4244 13:02:04.06M 2015-10-05T12:00:02.577Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.518 34.609 1503.4238 13:02:04.26M 2015-10-05T12:00:02.777Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.518 34.609 1503.4233 13:02:04.46M 2015-10-05T12:00:02.982Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.518 34.609 1503.4240 13:02:04.66M 2015-10-05T12:00:03.182Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.518 34.610 1503.4243 13:02:04.86M 2015-10-05T12:00:03.392Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.524 34.615 1503.4305 13:02:05.08M 2015-10-05T12:00:03.607Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.525 34.615 1503.4319 13:02:05.28M 2015-10-05T12:00:03.797Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.526 34.616 1503.4325 13:02:05.49M 2015-10-05T12:00:03.999Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.523 34.614 1503.4302 13:02:05.68M 2015-10-05T12:00:04.197Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.522 34.613 1503.4282 13:02:05.88M 2015-10-05T12:00:04.402Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.520 34.611 1503.4260 13:02:06.09M 2015-10-05T12:00:04.607Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.612 1503.4281 13:02:06.29M 2015-10-05T12:00:04.812Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.522 34.613 1503.4303 13:02:06.49M 2015-10-05T12:00:05.012Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.524 34.614 1503.4320 13:02:06.69M 2015-10-05T12:00:05.217Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.524 34.614 1503.4325 13:02:06.89M 2015-10-05T12:00:05.422Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.524 34.614 1503.4335 13:02:07.11M 2015-10-05T12:00:05.622Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.525 34.614 1503.4348 13:02:07.31M 2015-10-05T12:00:05.827Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.612 1503.4319 13:02:07.51M 2015-10-05T12:00:06.027Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.525 34.615 1503.4353 13:02:07.71M 2015-10-05T12:00:06.232Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.526 34.613 1503.4423 13:02:07.91M 2015-10-05T12:00:06.437Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.526 34.613 1503.4424 13:02:08.12M 2015-10-05T12:00:06.637Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.523 34.610 1503.4385 13:02:08.32M 2015-10-05T12:00:06.842Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.522 34.609 1503.4373 13:02:08.52M 2015-10-05T12:00:07.042Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.521 34.609 1503.4365 13:02:08.72M 2015-10-05T12:00:07.242Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.520 34.608 1503.4348 13:02:08.92M 2015-10-05T12:00:07.452Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.519 34.607 1503.4341 13:02:09.14M 2015-10-05T12:00:07.652Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.525 34.613 1503.4412 13:02:09.34M 2015-10-05T12:00:07.852Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.526 34.613 1503.4414 13:02:09.54M 2015-10-05T12:00:08.077Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.526 34.614 1503.4413 13:02:09.74M 2015-10-05T12:00:08.262Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.527 34.613 1503.4449 13:02:09.95M 2015-10-05T12:00:08.462Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.527 34.613 1503.4452 13:02:10.16M 2015-10-05T12:00:08.667Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.527 34.613 1503.4459 13:02:10.35M 2015-10-05T12:00:08.872Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.527 34.613 1503.4462 13:02:10.55M 2015-10-05T12:00:09.072Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.528 34.614 1503.4469 13:02:10.75M 2015-10-05T12:00:09.277Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.527 34.613 1503.4456 13:02:10.95M 2015-10-05T12:00:09.477Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.526 34.612 1503.4438 13:02:11.17M 2015-10-05T12:00:09.682Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.525 34.611 1503.4441 13:02:11.37M 2015-10-05T12:00:09.887Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.525 34.610 1503.4437 13:02:11.57M 2015-10-05T12:00:10.087Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.517 34.603 1503.4343 13:02:11.77M 2015-10-05T12:00:10.287Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.517 34.604 1503.4335 13:02:11.96M 2015-10-05T12:00:10.492Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.517 34.604 1503.4333 13:02:12.18M 2015-10-05T12:00:10.697Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.516 34.604 1503.4316 13:02:12.38M 2015-10-05T12:00:10.902Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.517 34.605 1503.4314 13:02:12.58M 2015-10-05T12:00:11.102Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.515 34.603 1503.4296 13:02:12.78M 2015-10-05T12:00:11.307Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.515 34.604 1503.4288 13:02:13.98M 2015-10-05T12:00:11.507Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.516 34.604 1503.4281 13:02:13.20M 2015-10-05T12:00:11.712Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.516 34.605 1503.4288 13:02:13.40M 2015-10-05T12:00:11.917Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.516 34.605 1503.4290 13:02:13.59M 2015-10-05T12:00:12.117Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.516 34.605 1503.4287 13:02:13.80M 2015-10-05T12:00:12.322Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.516 34.605 1503.4283 13:02:14.01M 2015-10-05T12:00:12.542Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.516 34.605 1503.4279 13:02:14.21M 2015-10-05T12:00:12.727Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.517 34.607 1503.4287 13:02:14.43M 2015-10-05T12:00:12.932Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.519 34.608 1503.4303 13:02:14.61M 2015-10-05T12:00:13.132Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.520 34.609 1503.4313 13:02:14.81M 2015-10-05T12:00:13.337Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.522 34.611 1503.4331 13:02:15.03M 2015-10-05T12:00:13.542Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.526 34.614 1503.4371 13:02:15.23M 2015-10-05T12:00:13.742Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.529 34.617 1503.4406 13:02:15.43M 2015-10-05T12:00:13.942Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.527 34.616 1503.4380 13:02:15.63M 2015-10-05T12:00:14.147Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.526 34.615 1503.4374 13:02:15.82M 2015-10-05T12:00:14.352Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.526 34.615 1503.4360 13:02:16.04M 2015-10-05T12:00:14.557Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.525 34.615 1503.4359 13:02:16.24M 2015-10-05T12:00:14.757Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.525 34.614 1503.4355 13:02:16.44M 2015-10-05T12:00:14.962Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.524 34.614 1503.4351 13:02:16.64M 2015-10-05T12:00:15.167Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.607 1503.4272 13:02:16.84M 2015-10-05T12:00:15.367Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.517 34.606 1503.4276 13:02:17.06M 2015-10-05T12:00:15.567Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.516 34.606 1503.4277 13:02:17.26M 2015-10-05T12:00:15.772Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.516 34.606 1503.4276 13:02:17.46M 2015-10-05T12:00:15.977Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.517 34.607 1503.4279 13:02:17.66M 2015-10-05T12:00:16.177Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.520 34.609 1503.4304 13:02:17.86M 2015-10-05T12:00:16.382Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.520 34.609 1503.4296 13:02:18.07M 2015-10-05T12:00:16.587Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.519 34.609 1503.4291 13:02:18.27M 2015-10-05T12:00:16.792Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.523 34.612 1503.4330 13:02:18.47M 2015-10-05T12:00:17.008Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.524 34.613 1503.4344 13:02:18.67M 2015-10-05T12:00:17.192Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.525 34.615 1503.4354 13:02:18.89M 2015-10-05T12:00:17.397Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.526 34.615 1503.4355 13:02:19.09M 2015-10-05T12:00:17.602Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.525 34.615 1503.4332 13:02:19.29M 2015-10-05T12:00:17.803Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.524 34.614 1503.4324 13:02:19.49M 2015-10-05T12:00:18.008Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.524 34.614 1503.4315 13:02:19.68M 2015-10-05T12:00:18.208Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.523 34.614 1503.4315 13:02:19.89M 2015-10-05T12:00:18.413Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.522 34.613 1503.4308 13:02:20.10M 2015-10-05T12:00:18.618Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.523 34.613 1503.4314 13:02:20.30M 2015-10-05T12:00:18.823Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.523 34.614 1503.4282 13:02:20.50M 2015-10-05T12:00:19.023Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.523 34.615 1503.4276 13:02:20.70M 2015-10-05T12:00:19.228Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.523 34.615 1503.4286 13:02:20.90M 2015-10-05T12:00:19.428Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.525 34.617 1503.4310 13:02:21.12M 2015-10-05T12:00:19.633Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.525 34.616 1503.4314 13:02:21.32M 2015-10-05T12:00:19.833Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.525 34.616 1503.4308 13:02:21.52M 2015-10-05T12:00:20.038Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.525 34.616 1503.4296 13:02:21.71M 2015-10-05T12:00:20.238Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.524 34.616 1503.4283 13:02:21.91M 2015-10-05T12:00:20.443Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.524 34.616 1503.4283 13:02:22.13M 2015-10-05T12:00:20.648Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.523 34.615 1503.4272 13:02:22.33M 2015-10-05T12:00:20.848Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.523 34.615 1503.4280 13:02:22.53M 2015-10-05T12:00:21.048Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.522 34.614 1503.4268 13:02:22.73M 2015-10-05T12:00:21.258Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.521 34.613 1503.4257 13:02:22.93M 2015-10-05T12:00:21.473Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.520 34.612 1503.4247 13:02:23.15M 2015-10-05T12:00:21.663Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.523 34.615 1503.4280 13:02:23.36M 2015-10-05T12:00:21.863Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.520 34.612 1503.4247 13:02:23.55M 2015-10-05T12:00:22.068Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.520 34.611 1503.4248 13:02:23.75M 2015-10-05T12:00:22.273Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.519 34.611 1503.4238 13:02:23.95M 2015-10-05T12:00:22.476Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.519 34.611 1503.4219 13:02:24.16M 2015-10-05T12:00:22.673Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.518 34.610 1503.4209 13:02:24.36M 2015-10-05T12:00:22.883Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.517 34.609 1503.4197 13:02:24.56M 2015-10-05T12:00:23.083Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.523 34.615 1503.4276 13:02:24.76M 2015-10-05T12:00:23.288Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.524 34.615 1503.4294 13:02:24.96M 2015-10-05T12:00:23.488Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.524 34.616 1503.4290 13:02:25.18M 2015-10-05T12:00:23.693Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.524 34.615 1503.4290 13:02:25.38M 2015-10-05T12:00:23.893Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.523 34.615 1503.4280 13:02:25.58M 2015-10-05T12:00:24.098Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.523 34.614 1503.4277 13:02:25.77M 2015-10-05T12:00:24.303Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.523 34.615 1503.4285 13:02:25.97M 2015-10-05T12:00:24.503Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.524 34.615 1503.4308 13:02:26.19M 2015-10-05T12:00:24.708Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.524 34.615 1503.4310 13:02:26.39M 2015-10-05T12:00:24.908Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.524 34.615 1503.4314 13:02:26.59M 2015-10-05T12:00:25.113Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.524 34.615 1503.4313 13:02:26.79M 2015-10-05T12:00:25.318Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.523 34.614 1503.4307 13:02:27.01M 2015-10-05T12:00:25.518Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.523 34.613 1503.4307 13:02:27.21M 2015-10-05T12:00:25.718Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.522 34.613 1503.4293 13:02:27.41M 2015-10-05T12:00:25.943Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.522 34.613 1503.4291 13:02:27.60M 2015-10-05T12:00:26.128Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.522 34.613 1503.4290 13:02:27.82M 2015-10-05T12:00:26.352Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.522 34.613 1503.4294 13:02:28.02M 2015-10-05T12:00:26.533Z|I-OCEAN7-304-XXXX| 27.28 13.990 41.523 34.614 1503.4309 13:02:28.22M 2015-10-05T12:00:26.738Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.524 34.615 1503.4309 13:02:28.42M 2015-10-05T12:00:26.943Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.525 34.616 1503.4323 13:02:28.62M 2015-10-05T12:00:27.143Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.526 34.616 1503.4336 13:02:28.82M 2015-10-05T12:00:27.348Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.526 34.616 1503.4340 13:02:29.03M 2015-10-05T12:00:27.552Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.525 34.615 1503.4320 13:02:29.24M 2015-10-05T12:00:27.756Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.524 34.615 1503.4308 13:02:29.44M 2015-10-05T12:00:27.958Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.524 34.614 1503.4304 13:02:29.64M 2015-10-05T12:00:28.158Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.524 34.614 1503.4308 13:02:29.83M 2015-10-05T12:00:28.363Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.524 34.615 1503.4321 13:02:30.05M 2015-10-05T12:00:28.563Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.525 34.615 1503.4331 13:02:30.25M 2015-10-05T12:00:28.768Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.525 34.615 1503.4340 13:02:30.45M 2015-10-05T12:00:28.973Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.525 34.615 1503.4341 13:02:30.65M 2015-10-05T12:00:29.173Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.524 34.614 1503.4333 13:02:30.85M 2015-10-05T12:00:29.373Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.523 34.613 1503.4315 13:02:31.07M 2015-10-05T12:00:29.583Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.612 1503.4316 13:02:31.27M 2015-10-05T12:00:29.778Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.522 34.612 1503.4313 13:02:31.47M 2015-10-05T12:00:29.988Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.521 34.611 1503.4303 13:02:31.66M 2015-10-05T12:00:30.188Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.520 34.610 1503.4297 13:02:31.87M 2015-10-05T12:00:30.408Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.521 34.611 1503.4302 13:02:32.08M 2015-10-05T12:00:30.598Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.521 34.611 1503.4304 13:02:32.30M 2015-10-05T12:00:30.793Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.612 1503.4312 13:02:32.48M 2015-10-05T12:00:30.999Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.612 1503.4296 13:02:32.68M 2015-10-05T12:00:31.203Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.521 34.611 1503.4285 13:02:32.88M 2015-10-05T12:00:31.408Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.520 34.611 1503.4271 13:02:33.10M 2015-10-05T12:00:31.608Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.520 34.611 1503.4259 13:02:33.30M 2015-10-05T12:00:31.808Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.610 1503.4254 13:02:33.50M 2015-10-05T12:00:32.018Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.611 1503.4259 13:02:33.69M 2015-10-05T12:00:32.218Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.520 34.611 1503.4268 13:02:33.89M 2015-10-05T12:00:32.418Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.612 1503.4270 13:02:34.11M 2015-10-05T12:00:32.623Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.513 34.604 1503.4181 13:02:34.31M 2015-10-05T12:00:32.828Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.513 34.604 1503.4178 13:02:34.51M 2015-10-05T12:00:33.028Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.513 34.605 1503.4175 13:02:34.71M 2015-10-05T12:00:33.235Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.512 34.604 1503.4171 13:02:34.91M 2015-10-05T12:00:33.472Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.513 34.605 1503.4171 13:02:35.13M 2015-10-05T12:00:33.643Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.513 34.605 1503.4160 13:02:35.33M 2015-10-05T12:00:33.843Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.513 34.605 1503.4159 13:02:35.53M 2015-10-05T12:00:34.049Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.513 34.605 1503.4165 13:02:35.73M 2015-10-05T12:00:34.249Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.514 34.606 1503.4185 13:02:35.92M 2015-10-05T12:00:34.453Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.514 34.606 1503.4202 13:02:36.14M 2015-10-05T12:00:34.658Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.515 34.607 1503.4216 13:02:36.34M 2015-10-05T12:00:34.873Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.516 34.607 1503.4224 13:02:36.54M 2015-10-05T12:00:35.058Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.607 1503.4226 13:02:36.76M 2015-10-05T12:00:35.264Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4242 13:02:36.94M 2015-10-05T12:00:35.468Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.609 1503.4263 13:02:37.16M 2015-10-05T12:00:35.674Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.610 1503.4269 13:02:37.36M 2015-10-05T12:00:35.875Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.610 1503.4270 13:02:37.55M 2015-10-05T12:00:36.078Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.610 1503.4274 13:02:37.75M 2015-10-05T12:00:36.278Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.609 1503.4271 13:02:37.95M 2015-10-05T12:00:36.483Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.609 1503.4266 13:02:38.17M 2015-10-05T12:00:36.688Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.518 34.608 1503.4264 13:02:38.37M 2015-10-05T12:00:36.888Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.608 1503.4264 13:02:38.57M 2015-10-05T12:00:37.112Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.517 34.607 1503.4252 13:02:38.77M 2015-10-05T12:00:37.293Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.606 1503.4258 13:02:38.97M 2015-10-05T12:00:37.498Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.613 1503.4332 13:02:39.19M 2015-10-05T12:00:37.703Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.613 1503.4332 13:02:39.38M 2015-10-05T12:00:37.903Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.525 34.614 1503.4344 13:02:39.59M 2015-10-05T12:00:38.108Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.522 34.611 1503.4304 13:02:39.79M 2015-10-05T12:00:38.308Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.521 34.611 1503.4290 13:02:40.00M 2015-10-05T12:00:38.515Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.520 34.610 1503.4281 13:02:40.20M 2015-10-05T12:00:38.713Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.518 34.608 1503.4281 13:02:40.40M 2015-10-05T12:00:38.918Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.517 34.607 1503.4257 13:02:40.60M 2015-10-05T12:00:39.123Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.516 34.606 1503.4252 13:02:40.80M 2015-10-05T12:00:39.343Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.515 34.606 1503.4237 13:02:41.02M 2015-10-05T12:00:39.528Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.514 34.604 1503.4230 13:02:41.23M 2015-10-05T12:00:39.733Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.514 34.604 1503.4233 13:02:41.41M 2015-10-05T12:00:39.933Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.514 34.604 1503.4230 13:02:41.62M 2015-10-05T12:00:40.139Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.514 34.604 1503.4230 13:02:41.81M 2015-10-05T12:00:40.339Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.514 34.604 1503.4211 13:02:42.03M 2015-10-05T12:00:40.543Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.513 34.604 1503.4198 13:02:42.23M 2015-10-05T12:00:40.743Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.513 34.604 1503.4202 13:02:42.43M 2015-10-05T12:00:40.948Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.513 34.604 1503.4210 13:02:42.63M 2015-10-05T12:00:41.148Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.514 34.604 1503.4208 13:02:42.83M 2015-10-05T12:00:41.354Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.514 34.605 1503.4215 13:02:43.04M 2015-10-05T12:00:41.559Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.515 34.606 1503.4220 13:02:43.25M 2015-10-05T12:00:41.759Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4231 13:02:43.45M 2015-10-05T12:00:41.964Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4246 13:02:43.64M 2015-10-05T12:00:42.168Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.608 1503.4247 13:02:43.85M 2015-10-05T12:00:42.369Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.608 1503.4252 13:02:44.06M 2015-10-05T12:00:42.574Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4268 13:02:44.26M 2015-10-05T12:00:42.779Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.519 34.609 1503.4287 13:02:44.46M 2015-10-05T12:00:42.979Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.520 34.609 1503.4297 13:02:44.66M 2015-10-05T12:00:43.184Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.609 1503.4287 13:02:44.86M 2015-10-05T12:00:43.384Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.609 1503.4297 13:02:45.08M 2015-10-05T12:00:43.589Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.519 34.609 1503.4307 13:02:45.28M 2015-10-05T12:00:43.809Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.519 34.609 1503.4305 13:02:45.47M 2015-10-05T12:00:43.999Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.519 34.608 1503.4304 13:02:45.69M 2015-10-05T12:00:44.196Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.519 34.608 1503.4304 13:02:45.88M 2015-10-05T12:00:44.399Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.519 34.608 1503.4304 13:02:46.09M 2015-10-05T12:00:44.604Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.519 34.609 1503.4303 13:02:46.29M 2015-10-05T12:00:44.804Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.522 34.611 1503.4333 13:02:46.49M 2015-10-05T12:00:45.009Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.523 34.612 1503.4342 13:02:46.69M 2015-10-05T12:00:45.214Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.524 34.614 1503.4353 13:02:46.89M 2015-10-05T12:00:45.414Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.523 34.613 1503.4337 13:02:47.11M 2015-10-05T12:00:45.619Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.523 34.613 1503.4325 13:02:47.30M 2015-10-05T12:00:45.824Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.522 34.613 1503.4302 13:02:47.50M 2015-10-05T12:00:46.032Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.611 1503.4287 13:02:47.70M 2015-10-05T12:00:46.229Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.520 34.611 1503.4280 13:02:47.90M 2015-10-05T12:00:46.435Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.519 34.610 1503.4264 13:02:48.12M 2015-10-05T12:00:46.639Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.609 1503.4253 13:02:48.32M 2015-10-05T12:00:46.872Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.521 34.611 1503.4298 13:02:48.52M 2015-10-05T12:00:47.044Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.521 34.611 1503.4312 13:02:48.72M 2015-10-05T12:00:47.244Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.521 34.611 1503.4313 13:02:48.92M 2015-10-05T12:00:47.444Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.528 34.617 1503.4387 13:02:49.14M 2015-10-05T12:00:47.649Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.528 34.617 1503.4384 13:02:49.34M 2015-10-05T12:00:47.854Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.528 34.617 1503.4380 13:02:49.53M 2015-10-05T12:00:48.059Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.528 34.617 1503.4391 13:02:49.74M 2015-10-05T12:00:48.276Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.521 34.611 1503.4316 13:02:49.93M 2015-10-05T12:00:48.464Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.520 34.610 1503.4301 13:02:50.17M 2015-10-05T12:00:48.664Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.611 1503.4320 13:02:50.35M 2015-10-05T12:00:48.869Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.521 34.610 1503.4313 13:02:50.55M 2015-10-05T12:00:49.069Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.521 34.611 1503.4309 13:02:50.75M 2015-10-05T12:00:49.274Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.612 1503.4329 13:02:50.95M 2015-10-05T12:00:49.479Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.525 34.614 1503.4362 13:02:51.17M 2015-10-05T12:00:49.712Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.525 34.614 1503.4352 13:02:51.37M 2015-10-05T12:00:49.884Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.525 34.615 1503.4347 13:02:51.57M 2015-10-05T12:00:50.112Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.520 34.610 1503.4280 13:02:51.77M 2015-10-05T12:00:50.289Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.519 34.609 1503.4275 13:02:51.96M 2015-10-05T12:00:50.494Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.519 34.609 1503.4281 13:02:52.18M 2015-10-05T12:00:50.694Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.609 1503.4283 13:02:52.38M 2015-10-05T12:00:50.899Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.609 1503.4286 13:02:52.58M 2015-10-05T12:00:51.099Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.609 1503.4282 13:02:52.78M 2015-10-05T12:00:51.304Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.609 1503.4286 13:02:53.00M 2015-10-05T12:00:51.509Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.608 1503.4282 13:02:53.20M 2015-10-05T12:00:51.709Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4277 13:02:53.40M 2015-10-05T12:00:51.914Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.609 1503.4276 13:02:53.60M 2015-10-05T12:00:52.117Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.519 34.609 1503.4276 13:02:53.79M 2015-10-05T12:00:52.319Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.610 1503.4268 13:02:54.01M 2015-10-05T12:00:52.524Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.520 34.610 1503.4271 13:02:54.21M 2015-10-05T12:00:52.744Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.515 34.606 1503.4225 13:02:54.41M 2015-10-05T12:00:52.924Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.514 34.605 1503.4219 13:02:54.63M 2015-10-05T12:00:53.134Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.513 34.604 1503.4211 13:02:54.80M 2015-10-05T12:00:53.334Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.513 34.603 1503.4207 13:02:55.03M 2015-10-05T12:00:53.539Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.515 34.606 1503.4229 13:02:55.23M 2015-10-05T12:00:53.739Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.606 1503.4235 13:02:55.43M 2015-10-05T12:00:53.944Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.607 1503.4232 13:02:55.62M 2015-10-05T12:00:54.144Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.517 34.608 1503.4243 13:02:55.82M 2015-10-05T12:00:54.352Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.608 1503.4253 13:02:56.04M 2015-10-05T12:00:54.549Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4274 13:02:56.24M 2015-10-05T12:00:54.756Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.520 34.609 1503.4290 13:02:56.44M 2015-10-05T12:00:54.959Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.520 34.610 1503.4299 13:02:56.64M 2015-10-05T12:00:55.159Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.521 34.610 1503.4307 13:02:56.84M 2015-10-05T12:00:55.364Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.521 34.611 1503.4312 13:02:57.06M 2015-10-05T12:00:55.569Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.521 34.611 1503.4307 13:02:57.26M 2015-10-05T12:00:55.769Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.607 1503.4249 13:02:57.46M 2015-10-05T12:00:55.974Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4242 13:02:57.65M 2015-10-05T12:00:56.179Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.522 34.612 1503.4297 13:02:57.85M 2015-10-05T12:00:56.379Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.521 34.611 1503.4290 13:02:58.07M 2015-10-05T12:00:56.579Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.519 34.610 1503.4272 13:02:58.27M 2015-10-05T12:00:56.784Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.518 34.609 1503.4258 13:02:58.47M 2015-10-05T12:00:56.989Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4241 13:02:58.67M 2015-10-05T12:00:57.209Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.515 34.606 1503.4226 13:02:58.87M 2015-10-05T12:00:57.396Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.513 34.604 1503.4202 13:02:59.10M 2015-10-05T12:00:57.595Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.511 34.603 1503.4176 13:02:59.29M 2015-10-05T12:00:57.794Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.510 34.601 1503.4164 13:02:59.48M 2015-10-05T12:00:58.004Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.510 34.601 1503.4160 13:02:59.68M 2015-10-05T12:00:58.209Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.510 34.601 1503.4155 13:02:59.88M 2015-10-05T12:00:58.409Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.509 34.601 1503.4149 13:03:00.10M 2015-10-05T12:00:58.609Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.509 34.601 1503.4149 13:03:00.30M 2015-10-05T12:00:58.819Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.510 34.601 1503.4158 13:03:00.50M 2015-10-05T12:00:59.019Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.509 34.601 1503.4147 13:03:00.70M 2015-10-05T12:00:59.224Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.515 34.606 1503.4213 13:03:00.90M 2015-10-05T12:00:59.424Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.516 34.607 1503.4218 13:03:01.12M 2015-10-05T12:00:59.629Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.516 34.607 1503.4218 13:03:01.32M 2015-10-05T12:00:59.834Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.517 34.608 1503.4219 13:03:01.52M 2015-10-05T12:01:00.040Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.609 1503.4233 13:03:01.72M 2015-10-05T12:01:00.239Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.518 34.610 1503.4236 13:03:01.91M 2015-10-05T12:01:00.439Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.519 34.610 1503.4236 13:03:02.13M 2015-10-05T12:01:00.639Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.519 34.611 1503.4244 13:03:02.33M 2015-10-05T12:01:00.849Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.519 34.611 1503.4242 13:03:02.53M 2015-10-05T12:01:01.049Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.519 34.611 1503.4244 13:03:02.73M 2015-10-05T12:01:01.254Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.519 34.610 1503.4238 13:03:02.93M 2015-10-05T12:01:01.459Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.518 34.610 1503.4232 13:03:03.15M 2015-10-05T12:01:01.712Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.610 1503.4222 13:03:03.35M 2015-10-05T12:01:01.872Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.610 1503.4222 13:03:03.56M 2015-10-05T12:01:02.065Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.518 34.610 1503.4220 13:03:03.75M 2015-10-05T12:01:02.269Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.518 34.610 1503.4222 13:03:03.94M 2015-10-05T12:01:02.470Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.518 34.610 1503.4216 13:03:04.16M 2015-10-05T12:01:02.676Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.519 34.611 1503.4221 13:03:04.36M 2015-10-05T12:01:02.875Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.611 1503.4233 13:03:04.56M 2015-10-05T12:01:03.075Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.611 1503.4240 13:03:04.76M 2015-10-05T12:01:03.285Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.610 1503.4236 13:03:04.95M 2015-10-05T12:01:03.484Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.610 1503.4235 13:03:05.18M 2015-10-05T12:01:03.684Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.518 34.610 1503.4237 13:03:05.38M 2015-10-05T12:01:03.889Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.518 34.610 1503.4243 13:03:05.57M 2015-10-05T12:01:04.095Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.610 1503.4244 13:03:05.77M 2015-10-05T12:01:04.299Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.519 34.610 1503.4242 13:03:05.97M 2015-10-05T12:01:04.500Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.519 34.610 1503.4246 13:03:06.19M 2015-10-05T12:01:04.705Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.519 34.610 1503.4242 13:03:06.39M 2015-10-05T12:01:04.905Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.518 34.610 1503.4240 13:03:06.59M 2015-10-05T12:01:05.109Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.518 34.609 1503.4232 13:03:06.79M 2015-10-05T12:01:05.309Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.518 34.609 1503.4238 13:03:07.01M 2015-10-05T12:01:05.515Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.518 34.609 1503.4233 13:03:07.21M 2015-10-05T12:01:05.720Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.517 34.609 1503.4226 13:03:07.40M 2015-10-05T12:01:05.920Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.609 1503.4227 13:03:07.61M 2015-10-05T12:01:06.140Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.609 1503.4226 13:03:07.80M 2015-10-05T12:01:06.325Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.605 1503.4185 13:03:08.04M 2015-10-05T12:01:06.530Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.513 34.605 1503.4187 13:03:08.22M 2015-10-05T12:01:06.735Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.513 34.605 1503.4186 13:03:08.42M 2015-10-05T12:01:06.940Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.513 34.604 1503.4182 13:03:08.62M 2015-10-05T12:01:07.140Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.513 34.604 1503.4182 13:03:08.82M 2015-10-05T12:01:07.345Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.512 34.604 1503.4188 13:03:09.04M 2015-10-05T12:01:07.545Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.512 34.603 1503.4198 13:03:09.24M 2015-10-05T12:01:07.750Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.512 34.602 1503.4196 13:03:09.43M 2015-10-05T12:01:07.950Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.512 34.602 1503.4204 13:03:09.64M 2015-10-05T12:01:08.155Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.512 34.603 1503.4209 13:03:09.83M 2015-10-05T12:01:08.360Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.513 34.604 1503.4211 13:03:10.05M 2015-10-05T12:01:08.560Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.514 34.605 1503.4215 13:03:10.25M 2015-10-05T12:01:08.765Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.514 34.605 1503.4216 13:03:10.45M 2015-10-05T12:01:08.965Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.606 1503.4222 13:03:10.65M 2015-10-05T12:01:09.170Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.516 34.606 1503.4237 13:03:10.85M 2015-10-05T12:01:09.375Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.607 1503.4241 13:03:11.07M 2015-10-05T12:01:09.580Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.607 1503.4237 13:03:11.27M 2015-10-05T12:01:09.780Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.517 34.607 1503.4242 13:03:11.47M 2015-10-05T12:01:09.985Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4247 13:03:11.66M 2015-10-05T12:01:10.185Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4250 13:03:11.86M 2015-10-05T12:01:10.390Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.609 1503.4253 13:03:12.08M 2015-10-05T12:01:10.610Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.609 1503.4252 13:03:12.28M 2015-10-05T12:01:10.795Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.609 1503.4253 13:03:12.50M 2015-10-05T12:01:11.032Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4253 13:03:12.68M 2015-10-05T12:01:11.200Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4252 13:03:12.88M 2015-10-05T12:01:11.405Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.519 34.609 1503.4258 13:03:13.10M 2015-10-05T12:01:11.605Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.519 34.610 1503.4269 13:03:13.29M 2015-10-05T12:01:11.810Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.610 1503.4272 13:03:13.49M 2015-10-05T12:01:12.015Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.610 1503.4271 13:03:13.69M 2015-10-05T12:01:12.220Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.610 1503.4276 13:03:13.89M 2015-10-05T12:01:12.420Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.610 1503.4264 13:03:14.11M 2015-10-05T12:01:12.620Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.610 1503.4268 13:03:14.31M 2015-10-05T12:01:12.825Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.520 34.610 1503.4268 13:03:14.51M 2015-10-05T12:01:13.025Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.520 34.611 1503.4266 13:03:14.71M 2015-10-05T12:01:13.230Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.520 34.611 1503.4271 13:03:14.91M 2015-10-05T12:01:13.435Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4227 13:03:15.13M 2015-10-05T12:01:13.635Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.515 34.606 1503.4232 13:03:15.33M 2015-10-05T12:01:13.840Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.515 34.606 1503.4233 13:03:15.52M 2015-10-05T12:01:14.045Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.515 34.605 1503.4233 13:03:15.72M 2015-10-05T12:01:14.250Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.515 34.605 1503.4236 13:03:15.92M 2015-10-05T12:01:14.450Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.514 34.605 1503.4241 13:03:16.14M 2015-10-05T12:01:14.650Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.514 34.604 1503.4237 13:03:16.34M 2015-10-05T12:01:14.855Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.514 34.604 1503.4240 13:03:16.54M 2015-10-05T12:01:15.075Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.515 34.604 1503.4247 13:03:16.74M 2015-10-05T12:01:15.265Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.515 34.605 1503.4252 13:03:16.95M 2015-10-05T12:01:15.465Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.516 34.605 1503.4266 13:03:17.16M 2015-10-05T12:01:15.665Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.516 34.605 1503.4272 13:03:17.35M 2015-10-05T12:01:15.870Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.517 34.606 1503.4279 13:03:17.55M 2015-10-05T12:01:16.075Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.517 34.606 1503.4285 13:03:17.75M 2015-10-05T12:01:16.280Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.607 1503.4283 13:03:17.95M 2015-10-05T12:01:16.480Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4283 13:03:18.17M 2015-10-05T12:01:16.680Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4275 13:03:18.37M 2015-10-05T12:01:16.885Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4263 13:03:18.57M 2015-10-05T12:01:17.112Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.519 34.609 1503.4272 13:03:18.77M 2015-10-05T12:01:17.290Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.609 1503.4266 13:03:18.97M 2015-10-05T12:01:17.495Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.519 34.610 1503.4258 13:03:19.19M 2015-10-05T12:01:17.695Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.519 34.610 1503.4249 13:03:19.39M 2015-10-05T12:01:17.900Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.519 34.610 1503.4249 13:03:19.58M 2015-10-05T12:01:18.105Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.610 1503.4241 13:03:19.78M 2015-10-05T12:01:18.305Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.518 34.610 1503.4248 13:03:20.00M 2015-10-05T12:01:18.505Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4250 13:03:20.20M 2015-10-05T12:01:18.710Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.519 34.610 1503.4254 13:03:20.40M 2015-10-05T12:01:18.915Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.519 34.610 1503.4258 13:03:20.60M 2015-10-05T12:01:19.152Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.519 34.610 1503.4261 13:03:20.80M 2015-10-05T12:01:19.320Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.610 1503.4265 13:03:21.02M 2015-10-05T12:01:19.540Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.520 34.610 1503.4269 13:03:21.21M 2015-10-05T12:01:19.730Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.520 34.611 1503.4279 13:03:21.43M 2015-10-05T12:01:19.930Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.521 34.611 1503.4283 13:03:21.61M 2015-10-05T12:01:20.135Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.520 34.611 1503.4286 13:03:21.81M 2015-10-05T12:01:20.340Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.520 34.610 1503.4280 13:03:22.03M 2015-10-05T12:01:20.540Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.610 1503.4270 13:03:22.23M 2015-10-05T12:01:20.740Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.609 1503.4269 13:03:22.43M 2015-10-05T12:01:20.952Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4261 13:03:22.63M 2015-10-05T12:01:21.150Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.519 34.609 1503.4266 13:03:22.83M 2015-10-05T12:01:21.355Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.512 34.603 1503.4196 13:03:23.05M 2015-10-05T12:01:21.555Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.512 34.603 1503.4199 13:03:23.25M 2015-10-05T12:01:21.760Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.513 34.604 1503.4202 13:03:23.44M 2015-10-05T12:01:21.960Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.513 34.604 1503.4208 13:03:23.64M 2015-10-05T12:01:22.160Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.605 1503.4210 13:03:23.84M 2015-10-05T12:01:22.365Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.514 34.605 1503.4202 13:03:24.06M 2015-10-05T12:01:22.570Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.605 1503.4213 13:03:24.26M 2015-10-05T12:01:22.775Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.605 1503.4207 13:03:24.46M 2015-10-05T12:01:22.975Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.514 34.605 1503.4210 13:03:24.66M 2015-10-05T12:01:23.175Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.514 34.605 1503.4209 13:03:24.86M 2015-10-05T12:01:23.380Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.514 34.605 1503.4209 13:03:25.07M 2015-10-05T12:01:23.585Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.514 34.604 1503.4215 13:03:25.27M 2015-10-05T12:01:23.790Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.605 1503.4226 13:03:25.48M 2015-10-05T12:01:24.010Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.523 34.614 1503.4314 13:03:25.67M 2015-10-05T12:01:24.195Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.523 34.614 1503.4312 13:03:25.89M 2015-10-05T12:01:24.432Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.522 34.611 1503.4344 13:03:26.09M 2015-10-05T12:01:24.605Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.522 34.611 1503.4336 13:03:26.29M 2015-10-05T12:01:24.805Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.522 34.610 1503.4333 13:03:26.49M 2015-10-05T12:01:25.010Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.521 34.610 1503.4332 13:03:26.69M 2015-10-05T12:01:25.210Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.521 34.610 1503.4337 13:03:26.89M 2015-10-05T12:01:25.415Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.521 34.612 1503.4298 13:03:27.11M 2015-10-05T12:01:25.615Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.612 1503.4285 13:03:27.31M 2015-10-05T12:01:25.820Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.612 1503.4287 13:03:27.51M 2015-10-05T12:01:26.020Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.521 34.612 1503.4276 13:03:27.70M 2015-10-05T12:01:26.225Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.520 34.612 1503.4257 13:03:27.90M 2015-10-05T12:01:26.425Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.520 34.611 1503.4247 13:03:28.12M 2015-10-05T12:01:26.631Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.519 34.611 1503.4231 13:03:28.32M 2015-10-05T12:01:26.835Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.518 34.610 1503.4214 13:03:28.52M 2015-10-05T12:01:27.061Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.517 34.609 1503.4205 13:03:28.72M 2015-10-05T12:01:27.240Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.516 34.608 1503.4186 13:03:28.92M 2015-10-05T12:01:27.446Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.516 34.608 1503.4199 13:03:29.14M 2015-10-05T12:01:27.646Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.516 34.608 1503.4199 13:03:29.34M 2015-10-05T12:01:27.851Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.516 34.607 1503.4202 13:03:29.53M 2015-10-05T12:01:28.051Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.515 34.607 1503.4204 13:03:29.73M 2015-10-05T12:01:28.251Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.516 34.607 1503.4207 13:03:29.93M 2015-10-05T12:01:28.476Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.516 34.607 1503.4209 13:03:30.15M 2015-10-05T12:01:28.661Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.607 1503.4221 13:03:30.37M 2015-10-05T12:01:28.872Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.607 1503.4226 13:03:30.55M 2015-10-05T12:01:29.070Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.516 34.607 1503.4227 13:03:30.75M 2015-10-05T12:01:29.271Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.517 34.608 1503.4246 13:03:30.95M 2015-10-05T12:01:29.512Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.607 1503.4253 13:03:31.16M 2015-10-05T12:01:29.676Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.607 1503.4259 13:03:31.37M 2015-10-05T12:01:29.881Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.608 1503.4261 13:03:31.56M 2015-10-05T12:01:30.112Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.608 1503.4259 13:03:31.76M 2015-10-05T12:01:30.286Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4265 13:03:31.96M 2015-10-05T12:01:30.491Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.518 34.608 1503.4266 13:03:32.18M 2015-10-05T12:01:30.691Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4269 13:03:32.38M 2015-10-05T12:01:30.896Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.518 34.609 1503.4270 13:03:32.58M 2015-10-05T12:01:31.096Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4265 13:03:32.78M 2015-10-05T12:01:31.301Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.607 1503.4258 13:03:32.97M 2015-10-05T12:01:31.506Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.607 1503.4253 13:03:33.20M 2015-10-05T12:01:31.706Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.516 34.607 1503.4242 13:03:33.40M 2015-10-05T12:01:31.911Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.516 34.606 1503.4236 13:03:33.59M 2015-10-05T12:01:32.116Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.515 34.606 1503.4224 13:03:33.79M 2015-10-05T12:01:32.316Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.514 34.605 1503.4221 13:03:34.01M 2015-10-05T12:01:32.516Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.517 34.608 1503.4255 13:03:34.21M 2015-10-05T12:01:32.721Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.518 34.609 1503.4276 13:03:34.41M 2015-10-05T12:01:32.941Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.609 1503.4296 13:03:34.61M 2015-10-05T12:01:33.131Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.520 34.609 1503.4308 13:03:34.82M 2015-10-05T12:01:33.331Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.520 34.609 1503.4309 13:03:35.03M 2015-10-05T12:01:33.536Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.520 34.609 1503.4323 13:03:35.22M 2015-10-05T12:01:33.741Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.521 34.610 1503.4329 13:03:35.42M 2015-10-05T12:01:33.941Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.522 34.611 1503.4341 13:03:35.62M 2015-10-05T12:01:34.141Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.522 34.611 1503.4337 13:03:35.82M 2015-10-05T12:01:34.346Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.522 34.611 1503.4333 13:03:36.04M 2015-10-05T12:01:34.546Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.522 34.611 1503.4329 13:03:36.24M 2015-10-05T12:01:34.756Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.522 34.611 1503.4324 13:03:36.44M 2015-10-05T12:01:34.992Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.524 34.613 1503.4348 13:03:36.64M 2015-10-05T12:01:35.156Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.613 1503.4348 13:03:36.84M 2015-10-05T12:01:35.361Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.613 1503.4341 13:03:37.05M 2015-10-05T12:01:35.566Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.612 1503.4321 13:03:37.25M 2015-10-05T12:01:35.766Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.522 34.611 1503.4304 13:03:37.46M 2015-10-05T12:01:35.971Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.522 34.612 1503.4296 13:03:37.65M 2015-10-05T12:01:36.176Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.522 34.612 1503.4287 13:03:37.85M 2015-10-05T12:01:36.381Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.522 34.613 1503.4296 13:03:38.07M 2015-10-05T12:01:36.581Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.522 34.613 1503.4288 13:03:38.27M 2015-10-05T12:01:36.781Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.522 34.613 1503.4290 13:03:38.47M 2015-10-05T12:01:36.986Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.522 34.613 1503.4293 13:03:38.67M 2015-10-05T12:01:37.191Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.522 34.613 1503.4292 13:03:38.87M 2015-10-05T12:01:37.411Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.518 34.609 1503.4249 13:03:39.09M 2015-10-05T12:01:37.597Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.518 34.609 1503.4253 13:03:39.30M 2015-10-05T12:01:37.796Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.608 1503.4236 13:03:39.48M 2015-10-05T12:01:38.001Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.608 1503.4233 13:03:39.68M 2015-10-05T12:01:38.201Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4236 13:03:39.88M 2015-10-05T12:01:38.406Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4230 13:03:40.10M 2015-10-05T12:01:38.611Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.515 34.606 1503.4220 13:03:40.30M 2015-10-05T12:01:38.811Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.515 34.606 1503.4216 13:03:40.50M 2015-10-05T12:01:39.021Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.606 1503.4224 13:03:40.70M 2015-10-05T12:01:39.221Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.521 34.611 1503.4302 13:03:40.90M 2015-10-05T12:01:39.421Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.609 1503.4270 13:03:41.12M 2015-10-05T12:01:39.626Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.518 34.608 1503.4259 13:03:41.31M 2015-10-05T12:01:39.831Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.516 34.607 1503.4246 13:03:41.52M 2015-10-05T12:01:40.031Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.514 34.605 1503.4225 13:03:41.71M 2015-10-05T12:01:40.236Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.514 34.604 1503.4222 13:03:41.91M 2015-10-05T12:01:40.472Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.513 34.604 1503.4224 13:03:42.13M 2015-10-05T12:01:40.641Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.513 34.604 1503.4215 13:03:42.33M 2015-10-05T12:01:40.841Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.514 34.604 1503.4230 13:03:42.53M 2015-10-05T12:01:41.046Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.514 34.604 1503.4233 13:03:42.73M 2015-10-05T12:01:41.246Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.515 34.605 1503.4247 13:03:42.92M 2015-10-05T12:01:41.451Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.516 34.606 1503.4264 13:03:43.14M 2015-10-05T12:01:41.656Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.516 34.606 1503.4264 13:03:43.34M 2015-10-05T12:01:41.876Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.607 1503.4268 13:03:43.54M 2015-10-05T12:01:42.061Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.517 34.607 1503.4271 13:03:43.76M 2015-10-05T12:01:42.266Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.518 34.608 1503.4268 13:03:43.94M 2015-10-05T12:01:42.466Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.607 1503.4252 13:03:44.16M 2015-10-05T12:01:42.671Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.516 34.606 1503.4248 13:03:44.36M 2015-10-05T12:01:42.871Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.516 34.607 1503.4246 13:03:44.56M 2015-10-05T12:01:43.076Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.517 34.607 1503.4243 13:03:44.76M 2015-10-05T12:01:43.281Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.607 1503.4249 13:03:44.96M 2015-10-05T12:01:43.481Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.607 1503.4249 13:03:45.18M 2015-10-05T12:01:43.712Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.520 34.610 1503.4291 13:03:45.38M 2015-10-05T12:01:43.886Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.520 34.610 1503.4297 13:03:45.57M 2015-10-05T12:01:44.091Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.520 34.610 1503.4301 13:03:45.77M 2015-10-05T12:01:44.291Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.520 34.610 1503.4298 13:03:45.97M 2015-10-05T12:01:44.496Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.613 1503.4292 13:03:46.19M 2015-10-05T12:01:44.701Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.517 34.608 1503.4230 13:03:46.39M 2015-10-05T12:01:44.901Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.611 1503.4252 13:03:46.59M 2015-10-05T12:01:45.106Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.520 34.612 1503.4263 13:03:46.79M 2015-10-05T12:01:45.312Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.521 34.613 1503.4259 13:03:47.00M 2015-10-05T12:01:45.511Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.522 34.614 1503.4255 13:03:47.21M 2015-10-05T12:01:45.716Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.522 34.615 1503.4249 13:03:47.40M 2015-10-05T12:01:45.952Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.522 34.614 1503.4242 13:03:47.60M 2015-10-05T12:01:46.121Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.519 34.612 1503.4219 13:03:47.80M 2015-10-05T12:01:46.341Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.518 34.611 1503.4208 13:03:48.02M 2015-10-05T12:01:46.531Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.517 34.610 1503.4208 13:03:48.24M 2015-10-05T12:01:46.731Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.523 34.615 1503.4275 13:03:48.42M 2015-10-05T12:01:46.931Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.524 34.615 1503.4279 13:03:48.62M 2015-10-05T12:01:47.136Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.523 34.615 1503.4285 13:03:48.81M 2015-10-05T12:01:47.341Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.523 34.614 1503.4280 13:03:49.04M 2015-10-05T12:01:47.542Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.523 34.614 1503.4288 13:03:49.23M 2015-10-05T12:01:47.747Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.523 34.614 1503.4298 13:03:49.43M 2015-10-05T12:01:47.951Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.524 34.615 1503.4305 13:03:49.63M 2015-10-05T12:01:48.151Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.525 34.615 1503.4323 13:03:49.83M 2015-10-05T12:01:48.357Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.524 34.615 1503.4327 13:03:50.05M 2015-10-05T12:01:48.557Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.524 34.614 1503.4324 13:03:50.25M 2015-10-05T12:01:48.761Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.523 34.613 1503.4319 13:03:50.45M 2015-10-05T12:01:48.966Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.612 1503.4305 13:03:50.65M 2015-10-05T12:01:49.166Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.521 34.612 1503.4294 13:03:50.85M 2015-10-05T12:01:49.371Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.520 34.611 1503.4285 13:03:51.06M 2015-10-05T12:01:49.571Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.519 34.610 1503.4274 13:03:51.27M 2015-10-05T12:01:49.776Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.510 34.601 1503.4174 13:03:51.46M 2015-10-05T12:01:49.976Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.509 34.600 1503.4158 13:03:51.66M 2015-10-05T12:01:50.181Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.508 34.600 1503.4150 13:03:51.86M 2015-10-05T12:01:50.386Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.508 34.600 1503.4137 13:03:52.08M 2015-10-05T12:01:50.592Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.508 34.600 1503.4138 13:03:52.28M 2015-10-05T12:01:50.807Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.508 34.600 1503.4136 13:03:52.48M 2015-10-05T12:01:50.997Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.508 34.600 1503.4132 13:03:52.69M 2015-10-05T12:01:51.197Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.508 34.600 1503.4126 13:03:52.88M 2015-10-05T12:01:51.401Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.508 34.600 1503.4135 13:03:53.09M 2015-10-05T12:01:51.607Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.509 34.601 1503.4149 13:03:53.29M 2015-10-05T12:01:51.807Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.510 34.602 1503.4155 13:03:53.49M 2015-10-05T12:01:52.012Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.511 34.603 1503.4170 13:03:53.69M 2015-10-05T12:01:52.212Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.512 34.604 1503.4185 13:03:53.89M 2015-10-05T12:01:52.417Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.514 34.605 1503.4200 13:03:54.11M 2015-10-05T12:01:52.622Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.515 34.606 1503.4220 13:03:54.31M 2015-10-05T12:01:52.822Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.607 1503.4233 13:03:54.51M 2015-10-05T12:01:53.027Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4235 13:03:54.71M 2015-10-05T12:01:53.227Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4238 13:03:54.91M 2015-10-05T12:01:53.432Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4242 13:03:55.12M 2015-10-05T12:01:53.632Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4254 13:03:55.32M 2015-10-05T12:01:53.872Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.608 1503.4265 13:03:55.52M 2015-10-05T12:01:54.038Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.518 34.608 1503.4272 13:03:55.72M 2015-10-05T12:01:54.242Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4287 13:03:55.92M 2015-10-05T12:01:54.447Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.520 34.610 1503.4302 13:03:56.14M 2015-10-05T12:01:54.647Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.521 34.611 1503.4301 13:03:56.34M 2015-10-05T12:01:54.852Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.521 34.611 1503.4312 13:03:56.54M 2015-10-05T12:01:55.057Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.521 34.611 1503.4316 13:03:56.74M 2015-10-05T12:01:55.277Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.521 34.611 1503.4318 13:03:56.94M 2015-10-05T12:01:55.472Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.521 34.611 1503.4324 13:03:57.17M 2015-10-05T12:01:55.662Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.521 34.610 1503.4323 13:03:57.35M 2015-10-05T12:01:55.867Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.521 34.610 1503.4329 13:03:57.55M 2015-10-05T12:01:56.072Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.522 34.610 1503.4344 13:03:57.75M 2015-10-05T12:01:56.272Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.522 34.610 1503.4353 13:03:57.95M 2015-10-05T12:01:56.477Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.523 34.611 1503.4353 13:03:58.17M 2015-10-05T12:01:56.677Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.523 34.612 1503.4344 13:03:58.37M 2015-10-05T12:01:56.882Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.613 1503.4336 13:03:58.57M 2015-10-05T12:01:57.082Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.612 1503.4325 13:03:58.76M 2015-10-05T12:01:57.287Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.612 1503.4318 13:03:58.96M 2015-10-05T12:01:57.487Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.612 1503.4304 13:03:59.18M 2015-10-05T12:01:57.692Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.612 1503.4303 13:03:59.38M 2015-10-05T12:01:57.897Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.521 34.612 1503.4287 13:03:59.58M 2015-10-05T12:01:58.102Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.521 34.612 1503.4282 13:03:59.78M 2015-10-05T12:01:58.302Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.522 34.612 1503.4277 13:04:00.00M 2015-10-05T12:01:58.507Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.521 34.612 1503.4264 13:04:00.20M 2015-10-05T12:01:58.712Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.521 34.613 1503.4249 13:04:00.40M 2015-10-05T12:01:58.912Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.521 34.613 1503.4252 13:04:00.60M 2015-10-05T12:01:59.117Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.521 34.613 1503.4238 13:04:00.80M 2015-10-05T12:01:59.317Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.520 34.613 1503.4235 13:04:01.02M 2015-10-05T12:01:59.522Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.512 34.605 1503.4147 13:04:01.21M 2015-10-05T12:01:59.742Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.511 34.604 1503.4138 13:04:01.41M 2015-10-05T12:01:59.927Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.510 34.604 1503.4127 13:04:01.63M 2015-10-05T12:02:00.127Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.510 34.604 1503.4122 13:04:01.81M 2015-10-05T12:02:00.332Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.511 34.604 1503.4128 13:04:02.03M 2015-10-05T12:02:00.537Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.511 34.604 1503.4138 13:04:02.23M 2015-10-05T12:02:00.737Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.512 34.605 1503.4153 13:04:02.43M 2015-10-05T12:02:00.942Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.513 34.605 1503.4164 13:04:02.63M 2015-10-05T12:02:01.147Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.514 34.606 1503.4183 13:04:02.83M 2015-10-05T12:02:01.352Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.515 34.607 1503.4204 13:04:03.04M 2015-10-05T12:02:01.552Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.517 34.609 1503.4218 13:04:03.24M 2015-10-05T12:02:01.757Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.519 34.610 1503.4242 13:04:03.44M 2015-10-05T12:02:01.957Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.520 34.611 1503.4268 13:04:03.64M 2015-10-05T12:02:02.162Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.525 34.615 1503.4320 13:04:03.84M 2015-10-05T12:02:02.367Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.524 34.614 1503.4319 13:04:04.06M 2015-10-05T12:02:02.567Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.523 34.613 1503.4304 13:04:04.26M 2015-10-05T12:02:02.772Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.522 34.612 1503.4299 13:04:04.46M 2015-10-05T12:02:02.972Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4294 13:04:04.66M 2015-10-05T12:02:03.177Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.520 34.610 1503.4297 13:04:04.86M 2015-10-05T12:02:03.382Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4288 13:04:05.07M 2015-10-05T12:02:03.582Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4280 13:04:05.28M 2015-10-05T12:02:03.787Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.518 34.608 1503.4270 13:04:05.47M 2015-10-05T12:02:03.987Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.518 34.608 1503.4263 13:04:05.67M 2015-10-05T12:02:04.212Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.517 34.608 1503.4258 13:04:05.87M 2015-10-05T12:02:04.397Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.517 34.607 1503.4255 13:04:06.11M 2015-10-05T12:02:04.597Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.517 34.607 1503.4252 13:04:06.29M 2015-10-05T12:02:04.802Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.517 34.607 1503.4244 13:04:06.49M 2015-10-05T12:02:05.002Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.517 34.607 1503.4236 13:04:06.69M 2015-10-05T12:02:05.207Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.607 1503.4227 13:04:06.89M 2015-10-05T12:02:05.407Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.517 34.608 1503.4219 13:04:07.10M 2015-10-05T12:02:05.612Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.517 34.608 1503.4216 13:04:07.30M 2015-10-05T12:02:05.812Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.517 34.608 1503.4222 13:04:07.50M 2015-10-05T12:02:06.022Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.517 34.609 1503.4232 13:04:07.70M 2015-10-05T12:02:06.222Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.518 34.609 1503.4233 13:04:07.90M 2015-10-05T12:02:06.422Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.609 1503.4249 13:04:08.12M 2015-10-05T12:02:06.627Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.519 34.609 1503.4249 13:04:08.32M 2015-10-05T12:02:06.832Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.610 1503.4268 13:04:08.52M 2015-10-05T12:02:07.032Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.521 34.611 1503.4282 13:04:08.72M 2015-10-05T12:02:07.237Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.522 34.613 1503.4292 13:04:08.91M 2015-10-05T12:02:07.437Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.522 34.613 1503.4286 13:04:09.14M 2015-10-05T12:02:07.642Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.522 34.613 1503.4287 13:04:09.33M 2015-10-05T12:02:07.872Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.612 1503.4287 13:04:09.53M 2015-10-05T12:02:08.052Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.523 34.613 1503.4319 13:04:09.73M 2015-10-05T12:02:08.252Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.528 34.618 1503.4373 13:04:09.93M 2015-10-05T12:02:08.457Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.529 34.618 1503.4384 13:04:10.15M 2015-10-05T12:02:08.677Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.529 34.618 1503.4384 13:04:10.35M 2015-10-05T12:02:08.862Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.529 34.619 1503.4376 13:04:10.56M 2015-10-05T12:02:09.062Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.529 34.619 1503.4376 13:04:10.75M 2015-10-05T12:02:09.267Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.529 34.619 1503.4366 13:04:10.94M 2015-10-05T12:02:09.472Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.529 34.619 1503.4353 13:04:11.16M 2015-10-05T12:02:09.672Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.528 34.619 1503.4332 13:04:11.37M 2015-10-05T12:02:09.912Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.527 34.618 1503.4321 13:04:11.56M 2015-10-05T12:02:10.077Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.526 34.617 1503.4315 13:04:11.76M 2015-10-05T12:02:10.282Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.525 34.616 1503.4312 13:04:11.96M 2015-10-05T12:02:10.487Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.524 34.615 1503.4315 13:04:12.18M 2015-10-05T12:02:10.687Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.524 34.614 1503.4323 13:04:12.38M 2015-10-05T12:02:10.892Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.516 34.606 1503.4230 13:04:12.58M 2015-10-05T12:02:11.097Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.515 34.606 1503.4224 13:04:12.78M 2015-10-05T12:02:11.297Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.515 34.606 1503.4224 13:04:13.00M 2015-10-05T12:02:11.497Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.607 1503.4243 13:04:13.19M 2015-10-05T12:02:11.702Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.607 1503.4248 13:04:13.39M 2015-10-05T12:02:11.907Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.517 34.607 1503.4258 13:04:13.59M 2015-10-05T12:02:12.112Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.608 1503.4263 13:04:13.79M 2015-10-05T12:02:12.313Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.518 34.608 1503.4274 13:04:14.01M 2015-10-05T12:02:12.518Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.518 34.608 1503.4279 13:04:14.21M 2015-10-05T12:02:12.718Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.518 34.608 1503.4280 13:04:14.41M 2015-10-05T12:02:12.923Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.518 34.608 1503.4279 13:04:14.61M 2015-10-05T12:02:13.138Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.518 34.607 1503.4269 13:04:14.81M 2015-10-05T12:02:13.328Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.517 34.607 1503.4268 13:04:15.04M 2015-10-05T12:02:13.532Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.517 34.607 1503.4266 13:04:15.22M 2015-10-05T12:02:13.732Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.517 34.607 1503.4270 13:04:15.42M 2015-10-05T12:02:13.938Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.517 34.607 1503.4269 13:04:15.62M 2015-10-05T12:02:14.143Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.517 34.606 1503.4272 13:04:15.82M 2015-10-05T12:02:14.352Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.606 1503.4261 13:04:16.04M 2015-10-05T12:02:14.548Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.607 1503.4265 13:04:16.24M 2015-10-05T12:02:14.748Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.607 1503.4263 13:04:16.44M 2015-10-05T12:02:14.952Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.607 1503.4260 13:04:16.64M 2015-10-05T12:02:15.158Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.517 34.607 1503.4266 13:04:16.84M 2015-10-05T12:02:15.358Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.516 34.606 1503.4253 13:04:17.06M 2015-10-05T12:02:15.563Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.516 34.606 1503.4252 13:04:17.25M 2015-10-05T12:02:15.768Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.517 34.607 1503.4259 13:04:17.45M 2015-10-05T12:02:15.977Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.608 1503.4265 13:04:17.65M 2015-10-05T12:02:16.173Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.518 34.608 1503.4261 13:04:17.85M 2015-10-05T12:02:16.373Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.608 1503.4257 13:04:18.07M 2015-10-05T12:02:16.578Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.608 1503.4250 13:04:18.27M 2015-10-05T12:02:16.778Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.517 34.608 1503.4248 13:04:18.47M 2015-10-05T12:02:16.983Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.517 34.608 1503.4243 13:04:18.67M 2015-10-05T12:02:17.183Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.517 34.608 1503.4237 13:04:18.86M 2015-10-05T12:02:17.388Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.517 34.608 1503.4232 13:04:19.08M 2015-10-05T12:02:17.608Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.607 1503.4238 13:04:19.28M 2015-10-05T12:02:17.798Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.607 1503.4242 13:04:19.50M 2015-10-05T12:02:17.998Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.607 1503.4252 13:04:19.68M 2015-10-05T12:02:18.203Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.607 1503.4257 13:04:19.88M 2015-10-05T12:02:18.403Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.608 1503.4261 13:04:20.10M 2015-10-05T12:02:18.608Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.608 1503.4259 13:04:20.30M 2015-10-05T12:02:18.808Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.522 34.612 1503.4305 13:04:20.50M 2015-10-05T12:02:19.013Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.522 34.612 1503.4310 13:04:20.70M 2015-10-05T12:02:19.218Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.612 1503.4318 13:04:20.90M 2015-10-05T12:02:19.432Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.522 34.612 1503.4319 13:04:21.11M 2015-10-05T12:02:19.618Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.523 34.612 1503.4329 13:04:21.31M 2015-10-05T12:02:19.828Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.523 34.612 1503.4336 13:04:21.51M 2015-10-05T12:02:20.028Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.523 34.612 1503.4340 13:04:21.71M 2015-10-05T12:02:20.254Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.523 34.612 1503.4352 13:04:21.91M 2015-10-05T12:02:20.436Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.523 34.611 1503.4341 13:04:22.13M 2015-10-05T12:02:20.638Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.522 34.611 1503.4330 13:04:22.33M 2015-10-05T12:02:20.838Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.522 34.611 1503.4323 13:04:22.53M 2015-10-05T12:02:21.043Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.521 34.610 1503.4316 13:04:22.73M 2015-10-05T12:02:21.248Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.610 1503.4308 13:04:22.93M 2015-10-05T12:02:21.448Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.610 1503.4305 13:04:23.14M 2015-10-05T12:02:21.653Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.516 34.606 1503.4257 13:04:23.34M 2015-10-05T12:02:21.853Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.515 34.605 1503.4255 13:04:23.54M 2015-10-05T12:02:22.078Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.516 34.605 1503.4265 13:04:23.74M 2015-10-05T12:02:22.263Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.516 34.605 1503.4272 13:04:23.96M 2015-10-05T12:02:22.463Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.517 34.606 1503.4280 13:04:24.16M 2015-10-05T12:02:22.668Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.518 34.607 1503.4287 13:04:24.36M 2015-10-05T12:02:22.873Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.518 34.608 1503.4286 13:04:24.56M 2015-10-05T12:02:23.075Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.520 34.609 1503.4296 13:04:24.76M 2015-10-05T12:02:23.274Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.520 34.610 1503.4299 13:04:24.95M 2015-10-05T12:02:23.478Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.522 34.612 1503.4307 13:04:25.17M 2015-10-05T12:02:23.712Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.522 34.613 1503.4313 13:04:25.37M 2015-10-05T12:02:23.888Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.523 34.613 1503.4318 13:04:25.57M 2015-10-05T12:02:24.088Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.523 34.613 1503.4314 13:04:25.77M 2015-10-05T12:02:24.293Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.523 34.613 1503.4313 13:04:25.97M 2015-10-05T12:02:24.493Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.522 34.612 1503.4312 13:04:26.19M 2015-10-05T12:02:24.698Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.522 34.612 1503.4316 13:04:26.39M 2015-10-05T12:02:24.898Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.522 34.612 1503.4320 13:04:26.59M 2015-10-05T12:02:25.103Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.522 34.612 1503.4321 13:04:26.78M 2015-10-05T12:02:25.308Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.522 34.612 1503.4309 13:04:27.01M 2015-10-05T12:02:25.508Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.611 1503.4297 13:04:27.20M 2015-10-05T12:02:25.713Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.521 34.611 1503.4287 13:04:27.40M 2015-10-05T12:02:25.915Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.520 34.610 1503.4291 13:04:27.60M 2015-10-05T12:02:26.118Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.520 34.610 1503.4285 13:04:27.80M 2015-10-05T12:02:26.323Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4286 13:04:28.02M 2015-10-05T12:02:26.538Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.608 1503.4286 13:04:28.22M 2015-10-05T12:02:26.728Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.607 1503.4288 13:04:28.43M 2015-10-05T12:02:26.928Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.517 34.607 1503.4285 13:04:28.62M 2015-10-05T12:02:27.133Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.512 34.601 1503.4227 13:04:28.81M 2015-10-05T12:02:27.338Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.512 34.602 1503.4226 13:04:29.03M 2015-10-05T12:02:27.538Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.512 34.602 1503.4227 13:04:29.23M 2015-10-05T12:02:27.743Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.513 34.602 1503.4230 13:04:29.43M 2015-10-05T12:02:27.948Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.512 34.602 1503.4222 13:04:29.63M 2015-10-05T12:02:28.148Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.518 34.607 1503.4281 13:04:29.83M 2015-10-05T12:02:28.356Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.518 34.608 1503.4287 13:04:30.05M 2015-10-05T12:02:28.558Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.518 34.608 1503.4298 13:04:30.25M 2015-10-05T12:02:28.758Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.521 34.610 1503.4319 13:04:30.45M 2015-10-05T12:02:28.963Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.521 34.611 1503.4313 13:04:30.65M 2015-10-05T12:02:29.163Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.521 34.611 1503.4313 13:04:30.85M 2015-10-05T12:02:29.368Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.521 34.611 1503.4310 13:04:31.06M 2015-10-05T12:02:29.568Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.521 34.611 1503.4303 13:04:31.26M 2015-10-05T12:02:29.773Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.521 34.611 1503.4297 13:04:31.46M 2015-10-05T12:02:29.973Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.612 1503.4305 13:04:31.66M 2015-10-05T12:02:30.178Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.612 1503.4309 13:04:31.86M 2015-10-05T12:02:30.383Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.612 1503.4314 13:04:32.08M 2015-10-05T12:02:30.583Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.612 1503.4308 13:04:32.28M 2015-10-05T12:02:30.788Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.613 1503.4307 13:04:32.48M 2015-10-05T12:02:31.008Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.523 34.613 1503.4305 13:04:32.68M 2015-10-05T12:02:31.195Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.519 34.610 1503.4260 13:04:32.89M 2015-10-05T12:02:31.398Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.510 34.602 1503.4165 13:04:33.09M 2015-10-05T12:02:31.598Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.510 34.601 1503.4153 13:04:33.29M 2015-10-05T12:02:31.803Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.509 34.601 1503.4142 13:04:33.49M 2015-10-05T12:02:32.003Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.508 34.600 1503.4131 13:04:33.69M 2015-10-05T12:02:32.208Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.513 34.605 1503.4188 13:04:33.89M 2015-10-05T12:02:32.408Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.514 34.605 1503.4197 13:04:34.11M 2015-10-05T12:02:32.613Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.512 34.603 1503.4176 13:04:34.31M 2015-10-05T12:02:32.818Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.510 34.602 1503.4166 13:04:34.50M 2015-10-05T12:02:33.023Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.510 34.602 1503.4148 13:04:34.70M 2015-10-05T12:02:33.223Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.509 34.601 1503.4138 13:04:34.90M 2015-10-05T12:02:33.428Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.509 34.600 1503.4142 13:04:35.12M 2015-10-05T12:02:33.636Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.508 34.600 1503.4131 13:04:35.32M 2015-10-05T12:02:33.835Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.508 34.599 1503.4137 13:04:35.52M 2015-10-05T12:02:34.038Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.508 34.599 1503.4144 13:04:35.72M 2015-10-05T12:02:34.238Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.509 34.600 1503.4159 13:04:35.92M 2015-10-05T12:02:34.444Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.509 34.600 1503.4169 13:04:36.13M 2015-10-05T12:02:34.644Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.510 34.601 1503.4171 13:04:36.34M 2015-10-05T12:02:34.849Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.511 34.602 1503.4185 13:04:36.54M 2015-10-05T12:02:35.072Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.513 34.604 1503.4193 13:04:36.73M 2015-10-05T12:02:35.253Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4224 13:04:36.94M 2015-10-05T12:02:35.474Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4224 13:04:37.15M 2015-10-05T12:02:35.663Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.610 1503.4261 13:04:37.37M 2015-10-05T12:02:35.864Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.611 1503.4258 13:04:37.55M 2015-10-05T12:02:36.068Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.611 1503.4261 13:04:37.75M 2015-10-05T12:02:36.268Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.520 34.611 1503.4259 13:04:37.95M 2015-10-05T12:02:36.475Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.520 34.612 1503.4254 13:04:38.17M 2015-10-05T12:02:36.678Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.521 34.613 1503.4265 13:04:38.37M 2015-10-05T12:02:36.879Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.522 34.613 1503.4268 13:04:38.57M 2015-10-05T12:02:37.083Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.522 34.614 1503.4275 13:04:38.77M 2015-10-05T12:02:37.283Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.522 34.614 1503.4270 13:04:38.96M 2015-10-05T12:02:37.489Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.522 34.614 1503.4276 13:04:39.18M 2015-10-05T12:02:37.694Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.522 34.613 1503.4270 13:04:39.38M 2015-10-05T12:02:37.893Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.521 34.612 1503.4274 13:04:39.58M 2015-10-05T12:02:38.099Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.612 1503.4280 13:04:39.78M 2015-10-05T12:02:38.304Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.520 34.611 1503.4282 13:04:40.00M 2015-10-05T12:02:38.504Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.519 34.610 1503.4265 13:04:40.20M 2015-10-05T12:02:38.704Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.519 34.610 1503.4258 13:04:40.40M 2015-10-05T12:02:38.909Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.519 34.610 1503.4260 13:04:40.60M 2015-10-05T12:02:39.116Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.519 34.609 1503.4261 13:04:40.80M 2015-10-05T12:02:39.314Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.519 34.610 1503.4266 13:04:41.01M 2015-10-05T12:02:39.519Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.520 34.610 1503.4280 13:04:41.21M 2015-10-05T12:02:39.724Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.609 1503.4277 13:04:41.41M 2015-10-05T12:02:39.944Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.609 1503.4277 13:04:41.61M 2015-10-05T12:02:40.129Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4281 13:04:41.83M 2015-10-05T12:02:40.329Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4285 13:04:42.03M 2015-10-05T12:02:40.534Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.519 34.609 1503.4286 13:04:42.23M 2015-10-05T12:02:40.739Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.608 1503.4270 13:04:42.43M 2015-10-05T12:02:40.939Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4266 13:04:42.63M 2015-10-05T12:02:41.144Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.518 34.609 1503.4268 13:04:42.82M 2015-10-05T12:02:41.344Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.518 34.609 1503.4275 13:04:43.04M 2015-10-05T12:02:41.549Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.518 34.609 1503.4274 13:04:43.24M 2015-10-05T12:02:41.749Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.609 1503.4276 13:04:43.44M 2015-10-05T12:02:41.954Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.609 1503.4279 13:04:43.64M 2015-10-05T12:02:42.159Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.519 34.609 1503.4274 13:04:43.84M 2015-10-05T12:02:42.359Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.519 34.609 1503.4275 13:04:44.06M 2015-10-05T12:02:42.564Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.519 34.609 1503.4283 13:04:44.26M 2015-10-05T12:02:42.769Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.519 34.609 1503.4285 13:04:44.46M 2015-10-05T12:02:42.969Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.519 34.609 1503.4285 13:04:44.65M 2015-10-05T12:02:43.192Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4290 13:04:44.86M 2015-10-05T12:02:43.374Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4292 13:04:45.07M 2015-10-05T12:02:43.579Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4298 13:04:45.27M 2015-10-05T12:02:43.784Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.612 1503.4313 13:04:45.47M 2015-10-05T12:02:43.989Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.524 34.613 1503.4340 13:04:45.67M 2015-10-05T12:02:44.184Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.527 34.616 1503.4385 13:04:45.87M 2015-10-05T12:02:44.409Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.527 34.616 1503.4375 13:04:46.09M 2015-10-05T12:02:44.594Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.526 34.615 1503.4373 13:04:46.30M 2015-10-05T12:02:44.799Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.526 34.614 1503.4368 13:04:46.49M 2015-10-05T12:02:44.999Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.524 34.613 1503.4357 13:04:46.69M 2015-10-05T12:02:45.199Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.523 34.612 1503.4344 13:04:46.88M 2015-10-05T12:02:45.404Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.522 34.611 1503.4332 13:04:47.10M 2015-10-05T12:02:45.609Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.521 34.610 1503.4315 13:04:47.30M 2015-10-05T12:02:45.814Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.515 34.605 1503.4247 13:04:47.50M 2015-10-05T12:02:46.019Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.608 1503.4276 13:04:47.70M 2015-10-05T12:02:46.219Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.518 34.608 1503.4276 13:04:47.90M 2015-10-05T12:02:46.419Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4281 13:04:48.12M 2015-10-05T12:02:46.629Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.520 34.610 1503.4293 13:04:48.31M 2015-10-05T12:02:46.824Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.607 1503.4261 13:04:48.52M 2015-10-05T12:02:47.029Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.518 34.608 1503.4266 13:04:48.71M 2015-10-05T12:02:47.234Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.517 34.607 1503.4243 13:04:48.91M 2015-10-05T12:02:47.439Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.518 34.609 1503.4263 13:04:49.14M 2015-10-05T12:02:47.639Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.519 34.609 1503.4263 13:04:49.33M 2015-10-05T12:02:47.844Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.522 34.613 1503.4287 13:04:49.53M 2015-10-05T12:02:48.072Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.522 34.613 1503.4277 13:04:49.73M 2015-10-05T12:02:48.249Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.522 34.613 1503.4260 13:04:49.93M 2015-10-05T12:02:48.454Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.521 34.613 1503.4254 13:04:50.15M 2015-10-05T12:02:48.673Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.523 34.615 1503.4272 13:04:50.35M 2015-10-05T12:02:48.877Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.523 34.615 1503.4277 13:04:50.55M 2015-10-05T12:02:49.064Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.523 34.614 1503.4277 13:04:50.76M 2015-10-05T12:02:49.264Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.522 34.614 1503.4274 13:04:50.94M 2015-10-05T12:02:49.469Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.522 34.613 1503.4279 13:04:51.16M 2015-10-05T12:02:49.669Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.522 34.613 1503.4280 13:04:51.36M 2015-10-05T12:02:49.874Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.523 34.614 1503.4292 13:04:51.56M 2015-10-05T12:02:50.079Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.524 34.615 1503.4320 13:04:51.76M 2015-10-05T12:02:50.279Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.524 34.614 1503.4338 13:04:51.96M 2015-10-05T12:02:50.479Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.524 34.613 1503.4358 13:04:52.18M 2015-10-05T12:02:50.684Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.524 34.613 1503.4360 13:04:52.38M 2015-10-05T12:02:50.889Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.524 34.613 1503.4360 13:04:52.58M 2015-10-05T12:02:51.094Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.524 34.613 1503.4357 13:04:52.77M 2015-10-05T12:02:51.294Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.524 34.613 1503.4368 13:04:52.97M 2015-10-05T12:02:51.499Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.525 34.613 1503.4375 13:04:53.19M 2015-10-05T12:02:51.699Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.525 34.614 1503.4374 13:04:53.39M 2015-10-05T12:02:51.904Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.525 34.614 1503.4377 13:04:53.59M 2015-10-05T12:02:52.109Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.525 34.614 1503.4381 13:04:53.79M 2015-10-05T12:02:52.309Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.526 34.615 1503.4388 13:04:54.01M 2015-10-05T12:02:52.509Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.526 34.614 1503.4392 13:04:54.21M 2015-10-05T12:02:52.719Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.526 34.614 1503.4387 13:04:54.40M 2015-10-05T12:02:52.919Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.530 34.618 1503.4429 13:04:54.61M 2015-10-05T12:02:53.119Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.527 34.615 1503.4392 13:04:54.80M 2015-10-05T12:02:53.344Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.525 34.614 1503.4374 13:04:55.02M 2015-10-05T12:02:53.524Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.525 34.613 1503.4360 13:04:55.24M 2015-10-05T12:02:53.729Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.523 34.612 1503.4353 13:04:55.42M 2015-10-05T12:02:53.934Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.523 34.611 1503.4341 13:04:55.62M 2015-10-05T12:02:54.139Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.522 34.611 1503.4326 13:04:55.82M 2015-10-05T12:02:54.339Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.520 34.610 1503.4305 13:04:56.04M 2015-10-05T12:02:54.544Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.519 34.609 1503.4274 13:04:56.24M 2015-10-05T12:02:54.744Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.518 34.608 1503.4259 13:04:56.44M 2015-10-05T12:02:54.949Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.518 34.609 1503.4254 13:04:56.63M 2015-10-05T12:02:55.149Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.513 34.604 1503.4202 13:04:56.83M 2015-10-05T12:02:55.356Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.608 1503.4248 13:04:57.05M 2015-10-05T12:02:55.555Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.608 1503.4236 13:04:57.25M 2015-10-05T12:02:55.759Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.516 34.607 1503.4227 13:04:57.45M 2015-10-05T12:02:55.964Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.606 1503.4225 13:04:57.65M 2015-10-05T12:02:56.192Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.514 34.605 1503.4214 13:04:57.85M 2015-10-05T12:02:56.392Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.513 34.604 1503.4209 13:04:58.07M 2015-10-05T12:02:56.574Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4285 13:04:58.26M 2015-10-05T12:02:56.779Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.521 34.611 1503.4296 13:04:58.47M 2015-10-05T12:02:56.979Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.522 34.612 1503.4304 13:04:58.67M 2015-10-05T12:02:57.184Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.523 34.613 1503.4324 13:04:58.86M 2015-10-05T12:02:57.384Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.523 34.612 1503.4321 13:04:59.08M 2015-10-05T12:02:57.584Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.522 34.612 1503.4316 13:04:59.28M 2015-10-05T12:02:57.810Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.611 1503.4318 13:04:59.48M 2015-10-05T12:02:57.990Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.611 1503.4321 13:04:59.70M 2015-10-05T12:02:58.195Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.521 34.610 1503.4321 13:04:59.87M 2015-10-05T12:02:58.405Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.520 34.610 1503.4315 13:05:00.10M 2015-10-05T12:02:58.600Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.522 34.611 1503.4332 13:05:00.30M 2015-10-05T12:02:58.810Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.523 34.612 1503.4340 13:05:00.49M 2015-10-05T12:02:59.009Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.518 34.608 1503.4274 13:05:00.70M 2015-10-05T12:02:59.215Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.517 34.607 1503.4249 13:05:00.89M 2015-10-05T12:02:59.415Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.517 34.607 1503.4244 13:05:01.11M 2015-10-05T12:02:59.619Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4249 13:05:01.31M 2015-10-05T12:02:59.820Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.519 34.610 1503.4258 13:05:01.51M 2015-10-05T12:03:00.025Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.520 34.611 1503.4265 13:05:01.71M 2015-10-05T12:03:00.230Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.520 34.611 1503.4252 13:05:01.91M 2015-10-05T12:03:00.430Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.520 34.612 1503.4244 13:05:02.13M 2015-10-05T12:03:00.632Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.520 34.612 1503.4233 13:05:02.33M 2015-10-05T12:03:00.880Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.519 34.611 1503.4222 13:05:02.52M 2015-10-05T12:03:01.040Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.518 34.610 1503.4218 13:05:02.77M 2015-10-05T12:03:01.240Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.517 34.609 1503.4210 13:05:02.92M 2015-10-05T12:03:01.445Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.515 34.607 1503.4199 13:05:03.14M 2015-10-05T12:03:01.650Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.516 34.607 1503.4210 13:05:03.34M 2015-10-05T12:03:01.855Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.516 34.608 1503.4210 13:05:03.54M 2015-10-05T12:03:02.060Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.517 34.608 1503.4215 13:05:03.74M 2015-10-05T12:03:02.275Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.516 34.608 1503.4215 13:05:03.94M 2015-10-05T12:03:02.465Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.608 1503.4220 13:05:04.17M 2015-10-05T12:03:02.665Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.509 34.600 1503.4141 13:05:04.36M 2015-10-05T12:03:02.865Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.515 34.606 1503.4216 13:05:04.56M 2015-10-05T12:03:03.070Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.517 34.608 1503.4249 13:05:04.75M 2015-10-05T12:03:03.277Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.607 1503.4250 13:05:04.95M 2015-10-05T12:03:03.475Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.516 34.606 1503.4249 13:05:05.17M 2015-10-05T12:03:03.680Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.515 34.605 1503.4238 13:05:05.37M 2015-10-05T12:03:03.885Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.513 34.603 1503.4229 13:05:05.57M 2015-10-05T12:03:04.085Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.512 34.602 1503.4210 13:05:05.77M 2015-10-05T12:03:04.285Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.510 34.601 1503.4187 13:05:05.97M 2015-10-05T12:03:04.490Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.509 34.600 1503.4169 13:05:06.19M 2015-10-05T12:03:04.695Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.508 34.599 1503.4155 13:05:06.39M 2015-10-05T12:03:04.900Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.512 34.603 1503.4199 13:05:06.59M 2015-10-05T12:03:05.100Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.513 34.604 1503.4211 13:05:06.78M 2015-10-05T12:03:05.305Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.606 1503.4229 13:05:07.00M 2015-10-05T12:03:05.512Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.517 34.607 1503.4254 13:05:07.20M 2015-10-05T12:03:05.710Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.609 1503.4270 13:05:07.40M 2015-10-05T12:03:05.960Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.612 1503.4291 13:05:07.60M 2015-10-05T12:03:06.115Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.524 34.614 1503.4312 13:05:07.84M 2015-10-05T12:03:06.352Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.525 34.616 1503.4338 13:05:08.02M 2015-10-05T12:03:06.520Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.526 34.616 1503.4342 13:05:08.22M 2015-10-05T12:03:06.740Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.526 34.616 1503.4336 13:05:08.42M 2015-10-05T12:03:06.925Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.526 34.616 1503.4326 13:05:08.63M 2015-10-05T12:03:07.130Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.526 34.616 1503.4325 13:05:08.81M 2015-10-05T12:03:07.335Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.526 34.617 1503.4323 13:05:09.03M 2015-10-05T12:03:07.535Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.526 34.616 1503.4321 13:05:09.23M 2015-10-05T12:03:07.740Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.525 34.616 1503.4318 13:05:09.43M 2015-10-05T12:03:07.945Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.525 34.616 1503.4312 13:05:09.63M 2015-10-05T12:03:08.145Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.524 34.615 1503.4302 13:05:09.83M 2015-10-05T12:03:08.350Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.523 34.615 1503.4287 13:05:10.05M 2015-10-05T12:03:08.550Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.522 34.613 1503.4263 13:05:10.25M 2015-10-05T12:03:08.756Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.517 34.608 1503.4221 13:05:10.44M 2015-10-05T12:03:08.955Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.608 1503.4226 13:05:10.65M 2015-10-05T12:03:09.160Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.516 34.607 1503.4220 13:05:10.84M 2015-10-05T12:03:09.365Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.516 34.607 1503.4214 13:05:11.06M 2015-10-05T12:03:09.565Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.607 1503.4211 13:05:11.26M 2015-10-05T12:03:09.770Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.515 34.607 1503.4205 13:05:11.46M 2015-10-05T12:03:09.970Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.519 34.610 1503.4249 13:05:11.66M 2015-10-05T12:03:10.175Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.519 34.610 1503.4264 13:05:11.86M 2015-10-05T12:03:10.380Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.520 34.611 1503.4276 13:05:12.08M 2015-10-05T12:03:10.585Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.519 34.610 1503.4268 13:05:12.28M 2015-10-05T12:03:10.785Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.609 1503.4260 13:05:12.48M 2015-10-05T12:03:10.990Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.518 34.609 1503.4257 13:05:12.67M 2015-10-05T12:03:11.205Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.518 34.608 1503.4265 13:05:12.87M 2015-10-05T12:03:11.395Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.518 34.608 1503.4264 13:05:13.11M 2015-10-05T12:03:11.595Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.512 34.602 1503.4198 13:05:13.29M 2015-10-05T12:03:11.800Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.511 34.602 1503.4192 13:05:13.49M 2015-10-05T12:03:12.000Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.511 34.602 1503.4189 13:05:13.69M 2015-10-05T12:03:12.205Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.511 34.601 1503.4188 13:05:13.89M 2015-10-05T12:03:12.410Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.511 34.601 1503.4186 13:05:14.11M 2015-10-05T12:03:12.610Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.510 34.601 1503.4170 13:05:14.31M 2015-10-05T12:03:12.815Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.510 34.601 1503.4169 13:05:14.50M 2015-10-05T12:03:13.020Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.510 34.601 1503.4165 13:05:14.70M 2015-10-05T12:03:13.220Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.510 34.601 1503.4176 13:05:14.90M 2015-10-05T12:03:13.425Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.511 34.602 1503.4180 13:05:15.12M 2015-10-05T12:03:13.630Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.512 34.603 1503.4177 13:05:15.32M 2015-10-05T12:03:13.830Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.512 34.604 1503.4189 13:05:15.52M 2015-10-05T12:03:14.038Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.513 34.604 1503.4191 13:05:15.72M 2015-10-05T12:03:14.235Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.514 34.605 1503.4193 13:05:15.92M 2015-10-05T12:03:14.440Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.606 1503.4208 13:05:16.14M 2015-10-05T12:03:14.645Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.516 34.607 1503.4222 13:05:16.34M 2015-10-05T12:03:14.872Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.515 34.606 1503.4220 13:05:16.54M 2015-10-05T12:03:15.050Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.515 34.606 1503.4218 13:05:16.73M 2015-10-05T12:03:15.255Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.515 34.606 1503.4210 13:05:16.93M 2015-10-05T12:03:15.455Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.515 34.606 1503.4215 13:05:17.15M 2015-10-05T12:03:15.675Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.606 1503.4221 13:05:17.35M 2015-10-05T12:03:15.860Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.606 1503.4216 13:05:17.56M 2015-10-05T12:03:16.113Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.515 34.606 1503.4218 13:05:17.75M 2015-10-05T12:03:16.272Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.514 34.605 1503.4213 13:05:18.01M 2015-10-05T12:03:16.470Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.515 34.605 1503.4215 13:05:18.17M 2015-10-05T12:03:16.675Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.606 1503.4221 13:05:18.37M 2015-10-05T12:03:16.875Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.516 34.606 1503.4233 13:05:18.56M 2015-10-05T12:03:17.080Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.516 34.607 1503.4232 13:05:18.76M 2015-10-05T12:03:17.280Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.608 1503.4227 13:05:18.96M 2015-10-05T12:03:17.512Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.607 1503.4222 13:05:19.18M 2015-10-05T12:03:17.685Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.516 34.608 1503.4227 13:05:19.38M 2015-10-05T12:03:17.912Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.517 34.608 1503.4237 13:05:19.58M 2015-10-05T12:03:18.095Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.514 34.605 1503.4193 13:05:19.78M 2015-10-05T12:03:18.295Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.519 34.611 1503.4253 13:05:20.00M 2015-10-05T12:03:18.500Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.520 34.611 1503.4265 13:05:20.20M 2015-10-05T12:03:18.700Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.519 34.610 1503.4242 13:05:20.40M 2015-10-05T12:03:18.906Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.518 34.609 1503.4236 13:05:20.59M 2015-10-05T12:03:19.110Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.510 34.602 1503.4149 13:05:20.79M 2015-10-05T12:03:19.310Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.515 34.607 1503.4218 13:05:21.01M 2015-10-05T12:03:19.515Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.516 34.607 1503.4227 13:05:21.21M 2015-10-05T12:03:19.720Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.608 1503.4240 13:05:21.41M 2015-10-05T12:03:19.920Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4260 13:05:21.61M 2015-10-05T12:03:20.140Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.610 1503.4269 13:05:21.81M 2015-10-05T12:03:20.325Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.520 34.610 1503.4285 13:05:22.04M 2015-10-05T12:03:20.530Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.611 1503.4308 13:05:22.23M 2015-10-05T12:03:20.735Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.612 1503.4324 13:05:22.42M 2015-10-05T12:03:20.935Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.523 34.612 1503.4325 13:05:22.62M 2015-10-05T12:03:21.185Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.522 34.611 1503.4336 13:05:22.82M 2015-10-05T12:03:21.340Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.522 34.611 1503.4327 13:05:23.09M 2015-10-05T12:03:21.545Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.521 34.610 1503.4318 13:05:23.24M 2015-10-05T12:03:21.750Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.520 34.609 1503.4302 13:05:23.44M 2015-10-05T12:03:21.950Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.516 34.606 1503.4257 13:05:23.64M 2015-10-05T12:03:22.150Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.515 34.604 1503.4253 13:05:23.84M 2015-10-05T12:03:22.356Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.514 34.603 1503.4233 13:05:24.05M 2015-10-05T12:03:22.561Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.513 34.603 1503.4221 13:05:24.25M 2015-10-05T12:03:22.792Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.513 34.603 1503.4213 13:05:24.45M 2015-10-05T12:03:22.971Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.520 34.610 1503.4291 13:05:24.65M 2015-10-05T12:03:23.166Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.520 34.610 1503.4296 13:05:24.85M 2015-10-05T12:03:23.371Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.521 34.611 1503.4303 13:05:25.07M 2015-10-05T12:03:23.576Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.521 34.611 1503.4308 13:05:25.27M 2015-10-05T12:03:23.781Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.521 34.611 1503.4307 13:05:25.47M 2015-10-05T12:03:23.981Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.522 34.612 1503.4304 13:05:25.67M 2015-10-05T12:03:24.186Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.524 34.614 1503.4323 13:05:25.87M 2015-10-05T12:03:24.391Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.521 34.611 1503.4291 13:05:26.09M 2015-10-05T12:03:24.611Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.520 34.610 1503.4287 13:05:26.29M 2015-10-05T12:03:24.796Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.522 34.612 1503.4319 13:05:26.50M 2015-10-05T12:03:24.999Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.523 34.613 1503.4333 13:05:26.68M 2015-10-05T12:03:25.201Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.524 34.614 1503.4352 13:05:26.88M 2015-10-05T12:03:25.406Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.525 34.614 1503.4360 13:05:27.10M 2015-10-05T12:03:25.606Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.526 34.615 1503.4380 13:05:27.30M 2015-10-05T12:03:25.806Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.527 34.615 1503.4398 13:05:27.50M 2015-10-05T12:03:26.011Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.528 34.616 1503.4409 13:05:27.70M 2015-10-05T12:03:26.272Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.528 34.616 1503.4419 13:05:27.90M 2015-10-05T12:03:26.421Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.528 34.615 1503.4413 13:05:28.16M 2015-10-05T12:03:26.621Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.527 34.615 1503.4396 13:05:28.32M 2015-10-05T12:03:26.821Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.614 1503.4390 13:05:28.51M 2015-10-05T12:03:27.026Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.526 34.614 1503.4386 13:05:28.71M 2015-10-05T12:03:27.231Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.525 34.614 1503.4375 13:05:28.91M 2015-10-05T12:03:27.436Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.524 34.613 1503.4364 13:05:29.13M 2015-10-05T12:03:27.636Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.521 34.610 1503.4320 13:05:29.33M 2015-10-05T12:03:27.841Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.607 1503.4271 13:05:29.53M 2015-10-05T12:03:28.046Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.517 34.607 1503.4254 13:05:29.73M 2015-10-05T12:03:28.246Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.516 34.607 1503.4252 13:05:29.93M 2015-10-05T12:03:28.451Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.607 1503.4244 13:05:30.15M 2015-10-05T12:03:28.651Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.516 34.606 1503.4231 13:05:30.35M 2015-10-05T12:03:28.856Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.515 34.605 1503.4221 13:05:30.54M 2015-10-05T12:03:29.076Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.513 34.604 1503.4209 13:05:30.74M 2015-10-05T12:03:29.261Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.513 34.604 1503.4197 13:05:30.96M 2015-10-05T12:03:29.466Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.514 34.605 1503.4196 13:05:31.16M 2015-10-05T12:03:29.666Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.515 34.606 1503.4205 13:05:31.36M 2015-10-05T12:03:29.871Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.607 1503.4215 13:05:31.56M 2015-10-05T12:03:30.071Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.607 1503.4226 13:05:31.76M 2015-10-05T12:03:30.312Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.608 1503.4244 13:05:31.96M 2015-10-05T12:03:30.476Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.518 34.608 1503.4264 13:05:32.18M 2015-10-05T12:03:30.681Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4285 13:05:32.37M 2015-10-05T12:03:30.886Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.521 34.611 1503.4309 13:05:32.57M 2015-10-05T12:03:31.086Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.524 34.614 1503.4340 13:05:32.77M 2015-10-05T12:03:31.341Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.524 34.614 1503.4337 13:05:32.97M 2015-10-05T12:03:31.512Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.524 34.613 1503.4330 13:05:33.24M 2015-10-05T12:03:31.701Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.614 1503.4324 13:05:33.39M 2015-10-05T12:03:31.901Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.524 34.614 1503.4324 13:05:33.59M 2015-10-05T12:03:32.101Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.523 34.613 1503.4319 13:05:33.79M 2015-10-05T12:03:32.306Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.522 34.612 1503.4298 13:05:34.00M 2015-10-05T12:03:32.511Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.611 1503.4285 13:05:34.20M 2015-10-05T12:03:32.711Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.520 34.610 1503.4288 13:05:34.40M 2015-10-05T12:03:32.918Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.520 34.610 1503.4292 13:05:34.60M 2015-10-05T12:03:33.116Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.520 34.610 1503.4283 13:05:34.80M 2015-10-05T12:03:33.321Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.519 34.609 1503.4279 13:05:35.02M 2015-10-05T12:03:33.541Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.519 34.609 1503.4274 13:05:35.22M 2015-10-05T12:03:33.726Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.518 34.609 1503.4258 13:05:35.44M 2015-10-05T12:03:33.931Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.519 34.609 1503.4266 13:05:35.62M 2015-10-05T12:03:34.136Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.518 34.609 1503.4266 13:05:35.82M 2015-10-05T12:03:34.341Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.518 34.608 1503.4263 13:05:36.04M 2015-10-05T12:03:34.541Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.518 34.608 1503.4264 13:05:36.24M 2015-10-05T12:03:34.746Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.607 1503.4259 13:05:36.44M 2015-10-05T12:03:34.952Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.516 34.606 1503.4249 13:05:36.64M 2015-10-05T12:03:35.151Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.515 34.605 1503.4235 13:05:36.83M 2015-10-05T12:03:35.352Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.515 34.605 1503.4249 13:05:37.05M 2015-10-05T12:03:35.556Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.515 34.605 1503.4236 13:05:37.25M 2015-10-05T12:03:35.761Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.514 34.604 1503.4216 13:05:37.45M 2015-10-05T12:03:35.961Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.513 34.603 1503.4210 13:05:37.65M 2015-10-05T12:03:36.161Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.513 34.604 1503.4205 13:05:37.85M 2015-10-05T12:03:36.411Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.514 34.605 1503.4214 13:05:38.07M 2015-10-05T12:03:36.571Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.515 34.606 1503.4231 13:05:38.31M 2015-10-05T12:03:36.776Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.516 34.606 1503.4236 13:05:38.46M 2015-10-05T12:03:36.981Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.522 34.612 1503.4308 13:05:38.66M 2015-10-05T12:03:37.176Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.612 1503.4313 13:05:38.86M 2015-10-05T12:03:37.381Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.523 34.613 1503.4325 13:05:39.08M 2015-10-05T12:03:37.586Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.524 34.613 1503.4333 13:05:39.28M 2015-10-05T12:03:37.791Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.525 34.614 1503.4343 13:05:39.48M 2015-10-05T12:03:38.006Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4304 13:05:39.68M 2015-10-05T12:03:38.196Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4303 13:05:39.89M 2015-10-05T12:03:38.432Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.520 34.610 1503.4294 13:05:40.10M 2015-10-05T12:03:38.601Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4299 13:05:40.30M 2015-10-05T12:03:38.806Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4287 13:05:40.50M 2015-10-05T12:03:39.006Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.518 34.607 1503.4280 13:05:40.69M 2015-10-05T12:03:39.206Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.606 1503.4269 13:05:40.89M 2015-10-05T12:03:39.411Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.516 34.606 1503.4266 13:05:41.11M 2015-10-05T12:03:39.616Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.517 34.606 1503.4277 13:05:41.31M 2015-10-05T12:03:39.816Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.517 34.606 1503.4274 13:05:41.51M 2015-10-05T12:03:40.016Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.607 1503.4272 13:05:41.71M 2015-10-05T12:03:40.226Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.518 34.607 1503.4271 13:05:41.90M 2015-10-05T12:03:40.426Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.515 34.605 1503.4247 13:05:42.13M 2015-10-05T12:03:40.631Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4285 13:05:42.32M 2015-10-05T12:03:40.836Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.609 1503.4296 13:05:42.52M 2015-10-05T12:03:41.038Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.521 34.611 1503.4304 13:05:42.72M 2015-10-05T12:03:41.241Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.611 1503.4321 13:05:42.92M 2015-10-05T12:03:41.486Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.523 34.612 1503.4331 13:05:43.14M 2015-10-05T12:03:41.646Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.524 34.613 1503.4343 13:05:43.38M 2015-10-05T12:03:41.846Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.614 1503.4338 13:05:43.54M 2015-10-05T12:03:42.051Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.525 34.614 1503.4346 13:05:43.74M 2015-10-05T12:03:42.256Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.524 34.614 1503.4341 13:05:43.94M 2015-10-05T12:03:42.476Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.524 34.614 1503.4327 13:05:44.16M 2015-10-05T12:03:42.661Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.524 34.614 1503.4325 13:05:44.37M 2015-10-05T12:03:42.866Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.523 34.613 1503.4314 13:05:44.55M 2015-10-05T12:03:43.067Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.524 34.614 1503.4323 13:05:44.75M 2015-10-05T12:03:43.271Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.523 34.613 1503.4323 13:05:44.95M 2015-10-05T12:03:43.471Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.523 34.613 1503.4318 13:05:45.17M 2015-10-05T12:03:43.677Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.523 34.613 1503.4315 13:05:45.37M 2015-10-05T12:03:43.876Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.613 1503.4316 13:05:45.57M 2015-10-05T12:03:44.081Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.613 1503.4319 13:05:45.77M 2015-10-05T12:03:44.281Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.524 34.614 1503.4324 13:05:45.97M 2015-10-05T12:03:44.486Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.524 34.614 1503.4324 13:05:46.18M 2015-10-05T12:03:44.691Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.523 34.614 1503.4315 13:05:46.38M 2015-10-05T12:03:44.896Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.523 34.613 1503.4309 13:05:46.58M 2015-10-05T12:03:45.096Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.523 34.613 1503.4312 13:05:46.78M 2015-10-05T12:03:45.301Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.613 1503.4309 13:05:47.00M 2015-10-05T12:03:45.501Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.612 1503.4308 13:05:47.20M 2015-10-05T12:03:45.706Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.521 34.611 1503.4304 13:05:47.40M 2015-10-05T12:03:45.906Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.521 34.611 1503.4303 13:05:47.60M 2015-10-05T12:03:46.112Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.521 34.611 1503.4299 13:05:47.79M 2015-10-05T12:03:46.312Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4301 13:05:48.01M 2015-10-05T12:03:46.521Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.520 34.610 1503.4296 13:05:48.21M 2015-10-05T12:03:46.721Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.520 34.610 1503.4293 13:05:48.42M 2015-10-05T12:03:46.942Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.520 34.610 1503.4297 13:05:48.61M 2015-10-05T12:03:47.127Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.520 34.610 1503.4291 13:05:48.83M 2015-10-05T12:03:47.332Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.520 34.609 1503.4297 13:05:49.03M 2015-10-05T12:03:47.532Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.609 1503.4308 13:05:49.23M 2015-10-05T12:03:47.737Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.520 34.609 1503.4298 13:05:49.43M 2015-10-05T12:03:47.942Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.519 34.609 1503.4301 13:05:49.63M 2015-10-05T12:03:48.142Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.519 34.609 1503.4288 13:05:49.83M 2015-10-05T12:03:48.342Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.608 1503.4286 13:05:50.04M 2015-10-05T12:03:48.547Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.518 34.608 1503.4271 13:05:50.24M 2015-10-05T12:03:48.752Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.518 34.608 1503.4268 13:05:50.44M 2015-10-05T12:03:48.952Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.518 34.608 1503.4265 13:05:50.64M 2015-10-05T12:03:49.157Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.518 34.608 1503.4263 13:05:50.84M 2015-10-05T12:03:49.362Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.608 1503.4255 13:05:51.06M 2015-10-05T12:03:49.562Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.518 34.608 1503.4252 13:05:51.26M 2015-10-05T12:03:49.767Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4247 13:05:51.46M 2015-10-05T12:03:49.967Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.517 34.608 1503.4236 13:05:51.66M 2015-10-05T12:03:50.172Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.517 34.608 1503.4237 13:05:51.85M 2015-10-05T12:03:50.377Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.517 34.609 1503.4227 13:05:52.07M 2015-10-05T12:03:50.577Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.517 34.609 1503.4230 13:05:52.28M 2015-10-05T12:03:50.782Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.518 34.609 1503.4230 13:05:52.47M 2015-10-05T12:03:50.982Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.518 34.610 1503.4232 13:05:52.67M 2015-10-05T12:03:51.187Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.610 1503.4241 13:05:52.87M 2015-10-05T12:03:51.407Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.610 1503.4254 13:05:53.09M 2015-10-05T12:03:51.597Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.514 34.605 1503.4205 13:05:53.31M 2015-10-05T12:03:51.832Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.514 34.605 1503.4209 13:05:53.49M 2015-10-05T12:03:52.002Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.513 34.604 1503.4211 13:05:53.69M 2015-10-05T12:03:52.202Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.513 34.603 1503.4208 13:05:53.89M 2015-10-05T12:03:52.407Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.513 34.603 1503.4214 13:05:54.10M 2015-10-05T12:03:52.607Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.513 34.602 1503.4225 13:05:54.30M 2015-10-05T12:03:52.812Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.511 34.601 1503.4213 13:05:54.50M 2015-10-05T12:03:53.017Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.511 34.601 1503.4215 13:05:54.70M 2015-10-05T12:03:53.217Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.511 34.601 1503.4208 13:05:54.90M 2015-10-05T12:03:53.422Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.511 34.600 1503.4208 13:05:55.12M 2015-10-05T12:03:53.622Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.516 34.605 1503.4277 13:05:55.32M 2015-10-05T12:03:53.827Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.517 34.606 1503.4281 13:05:55.52M 2015-10-05T12:03:54.027Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.524 34.612 1503.4362 13:05:55.72M 2015-10-05T12:03:54.232Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.524 34.612 1503.4364 13:05:55.91M 2015-10-05T12:03:54.437Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.523 34.612 1503.4349 13:05:56.13M 2015-10-05T12:03:54.642Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.523 34.612 1503.4349 13:05:56.34M 2015-10-05T12:03:54.842Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.523 34.612 1503.4337 13:05:56.53M 2015-10-05T12:03:55.047Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.523 34.612 1503.4326 13:05:56.73M 2015-10-05T12:03:55.247Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.522 34.612 1503.4323 13:05:56.93M 2015-10-05T12:03:55.452Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.612 1503.4323 13:05:57.15M 2015-10-05T12:03:55.657Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.522 34.612 1503.4314 13:05:57.35M 2015-10-05T12:03:55.873Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.523 34.613 1503.4319 13:05:57.55M 2015-10-05T12:03:56.062Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.523 34.613 1503.4326 13:05:57.76M 2015-10-05T12:03:56.262Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.613 1503.4318 13:05:57.95M 2015-10-05T12:03:56.472Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.523 34.613 1503.4323 13:05:58.17M 2015-10-05T12:03:56.717Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.523 34.613 1503.4323 13:05:58.36M 2015-10-05T12:03:56.877Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.523 34.613 1503.4320 13:05:58.61M 2015-10-05T12:03:57.072Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.528 34.618 1503.4366 13:05:58.76M 2015-10-05T12:03:57.277Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.529 34.619 1503.4365 13:05:58.96M 2015-10-05T12:03:57.477Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.529 34.619 1503.4365 13:05:59.18M 2015-10-05T12:03:57.682Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.529 34.619 1503.4370 13:05:59.38M 2015-10-05T12:03:57.912Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.529 34.619 1503.4370 13:05:59.58M 2015-10-05T12:03:58.092Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.529 34.619 1503.4376 13:05:59.78M 2015-10-05T12:03:58.292Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.530 34.620 1503.4381 13:06:00.98M 2015-10-05T12:03:58.497Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.529 34.619 1503.4371 13:06:00.19M 2015-10-05T12:03:58.702Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.528 34.618 1503.4359 13:06:00.39M 2015-10-05T12:03:58.902Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.527 34.617 1503.4343 13:06:00.59M 2015-10-05T12:03:59.102Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.525 34.616 1503.4325 13:06:00.79M 2015-10-05T12:03:59.307Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.524 34.614 1503.4304 13:06:01.01M 2015-10-05T12:03:59.512Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.522 34.613 1503.4279 13:06:01.21M 2015-10-05T12:03:59.712Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.521 34.612 1503.4258 13:06:01.41M 2015-10-05T12:03:59.917Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.520 34.611 1503.4250 13:06:01.61M 2015-10-05T12:04:00.122Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.519 34.610 1503.4243 13:06:01.80M 2015-10-05T12:04:00.353Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.519 34.610 1503.4253 13:06:02.03M 2015-10-05T12:04:00.527Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.519 34.610 1503.4255 13:06:02.24M 2015-10-05T12:04:00.732Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4249 13:06:02.42M 2015-10-05T12:04:00.927Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.608 1503.4238 13:06:02.62M 2015-10-05T12:04:01.132Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.608 1503.4227 13:06:02.82M 2015-10-05T12:04:01.337Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.517 34.608 1503.4221 13:06:03.04M 2015-10-05T12:04:01.542Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.517 34.608 1503.4218 13:06:03.24M 2015-10-05T12:04:01.747Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.517 34.609 1503.4203 13:06:03.44M 2015-10-05T12:04:01.947Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.517 34.609 1503.4208 13:06:03.64M 2015-10-05T12:04:02.147Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.517 34.609 1503.4214 13:06:03.83M 2015-10-05T12:04:02.352Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.518 34.609 1503.4222 13:06:04.05M 2015-10-05T12:04:02.557Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.518 34.610 1503.4229 13:06:04.25M 2015-10-05T12:04:02.763Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.519 34.610 1503.4235 13:06:04.45M 2015-10-05T12:04:02.963Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.518 34.610 1503.4227 13:06:04.65M 2015-10-05T12:04:03.167Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.518 34.609 1503.4221 13:06:04.85M 2015-10-05T12:04:03.367Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.517 34.609 1503.4220 13:06:05.07M 2015-10-05T12:04:03.572Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.517 34.609 1503.4219 13:06:05.27M 2015-10-05T12:04:03.772Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.518 34.610 1503.4237 13:06:05.47M 2015-10-05T12:04:03.977Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.520 34.611 1503.4260 13:06:05.67M 2015-10-05T12:04:04.182Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.521 34.611 1503.4277 13:06:05.87M 2015-10-05T12:04:04.382Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.609 1503.4260 13:06:06.09M 2015-10-05T12:04:04.587Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.519 34.610 1503.4274 13:06:06.28M 2015-10-05T12:04:04.807Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.610 1503.4280 13:06:06.48M 2015-10-05T12:04:04.992Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4279 13:06:06.70M 2015-10-05T12:04:05.197Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.518 34.608 1503.4281 13:06:06.88M 2015-10-05T12:04:05.397Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.517 34.607 1503.4277 13:06:07.10M 2015-10-05T12:04:05.602Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.516 34.605 1503.4269 13:06:07.30M 2015-10-05T12:04:05.807Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.515 34.604 1503.4260 13:06:07.50M 2015-10-05T12:04:06.007Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.515 34.604 1503.4265 13:06:07.70M 2015-10-05T12:04:06.212Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.515 34.604 1503.4274 13:06:07.89M 2015-10-05T12:04:06.412Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.515 34.604 1503.4281 13:06:08.11M 2015-10-05T12:04:06.617Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.515 34.604 1503.4283 13:06:08.31M 2015-10-05T12:04:06.872Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.515 34.604 1503.4288 13:06:08.51M 2015-10-05T12:04:07.022Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.515 34.603 1503.4276 13:06:08.76M 2015-10-05T12:04:07.227Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.515 34.603 1503.4266 13:06:08.91M 2015-10-05T12:04:07.427Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.515 34.604 1503.4276 13:06:09.13M 2015-10-05T12:04:07.632Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.515 34.603 1503.4275 13:06:09.33M 2015-10-05T12:04:07.838Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.515 34.603 1503.4274 13:06:09.53M 2015-10-05T12:04:08.038Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.515 34.603 1503.4276 13:06:09.73M 2015-10-05T12:04:08.243Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.515 34.603 1503.4275 13:06:09.93M 2015-10-05T12:04:08.472Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.515 34.604 1503.4266 13:06:10.14M 2015-10-05T12:04:08.648Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.514 34.604 1503.4259 13:06:10.34M 2015-10-05T12:04:08.853Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.514 34.604 1503.4253 13:06:10.54M 2015-10-05T12:04:09.053Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.515 34.604 1503.4250 13:06:10.74M 2015-10-05T12:04:09.273Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.515 34.605 1503.4249 13:06:10.94M 2015-10-05T12:04:09.463Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.515 34.605 1503.4261 13:06:11.18M 2015-10-05T12:04:09.663Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.515 34.605 1503.4260 13:06:11.36M 2015-10-05T12:04:09.867Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.516 34.605 1503.4265 13:06:11.56M 2015-10-05T12:04:10.063Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.516 34.606 1503.4271 13:06:11.76M 2015-10-05T12:04:10.273Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.517 34.606 1503.4282 13:06:11.95M 2015-10-05T12:04:10.478Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.517 34.606 1503.4282 13:06:12.17M 2015-10-05T12:04:10.678Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.517 34.606 1503.4291 13:06:12.37M 2015-10-05T12:04:10.882Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.517 34.606 1503.4290 13:06:12.57M 2015-10-05T12:04:11.083Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.517 34.606 1503.4292 13:06:12.77M 2015-10-05T12:04:11.287Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.517 34.606 1503.4294 13:06:12.97M 2015-10-05T12:04:11.488Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.518 34.607 1503.4302 13:06:13.19M 2015-10-05T12:04:11.693Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.518 34.606 1503.4316 13:06:13.39M 2015-10-05T12:04:11.898Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.518 34.606 1503.4325 13:06:13.59M 2015-10-05T12:04:12.098Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.518 34.606 1503.4326 13:06:13.79M 2015-10-05T12:04:12.303Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.518 34.606 1503.4310 13:06:14.00M 2015-10-05T12:04:12.508Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.517 34.606 1503.4291 13:06:14.20M 2015-10-05T12:04:12.708Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.517 34.606 1503.4283 13:06:14.40M 2015-10-05T12:04:12.913Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.516 34.605 1503.4272 13:06:14.60M 2015-10-05T12:04:13.113Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.516 34.606 1503.4268 13:06:14.80M 2015-10-05T12:04:13.318Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.516 34.606 1503.4259 13:06:15.02M 2015-10-05T12:04:13.523Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.516 34.605 1503.4259 13:06:15.22M 2015-10-05T12:04:13.743Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.515 34.605 1503.4258 13:06:15.42M 2015-10-05T12:04:13.928Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.516 34.605 1503.4257 13:06:15.63M 2015-10-05T12:04:14.133Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.516 34.606 1503.4261 13:06:15.82M 2015-10-05T12:04:14.333Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.516 34.606 1503.4264 13:06:16.03M 2015-10-05T12:04:14.538Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.517 34.606 1503.4268 13:06:16.23M 2015-10-05T12:04:14.738Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.518 34.607 1503.4275 13:06:16.43M 2015-10-05T12:04:14.938Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.516 34.606 1503.4268 13:06:16.63M 2015-10-05T12:04:15.143Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.608 1503.4288 13:06:16.83M 2015-10-05T12:04:15.348Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.608 1503.4287 13:06:17.05M 2015-10-05T12:04:15.548Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4286 13:06:17.25M 2015-10-05T12:04:15.758Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.519 34.609 1503.4286 13:06:17.45M 2015-10-05T12:04:15.953Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.519 34.609 1503.4288 13:06:17.65M 2015-10-05T12:04:16.158Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4282 13:06:17.84M 2015-10-05T12:04:16.363Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.608 1503.4276 13:06:18.06M 2015-10-05T12:04:16.568Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.609 1503.4270 13:06:18.26M 2015-10-05T12:04:16.768Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.517 34.608 1503.4257 13:06:18.46M 2015-10-05T12:04:17.018Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.607 1503.4249 13:06:18.66M 2015-10-05T12:04:17.178Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.516 34.606 1503.4236 13:06:18.90M 2015-10-05T12:04:17.378Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.514 34.605 1503.4218 13:06:19.08M 2015-10-05T12:04:17.583Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.514 34.604 1503.4210 13:06:19.28M 2015-10-05T12:04:17.788Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.510 34.601 1503.4175 13:06:19.48M 2015-10-05T12:04:17.988Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.509 34.600 1503.4160 13:06:19.68M 2015-10-05T12:04:18.208Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.509 34.600 1503.4156 13:06:19.87M 2015-10-05T12:04:18.393Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.509 34.599 1503.4164 13:06:20.11M 2015-10-05T12:04:18.598Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.508 34.599 1503.4167 13:06:20.29M 2015-10-05T12:04:18.798Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.508 34.599 1503.4163 13:06:20.49M 2015-10-05T12:04:19.003Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.507 34.598 1503.4161 13:06:20.69M 2015-10-05T12:04:19.203Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.517 34.607 1503.4265 13:06:20.89M 2015-10-05T12:04:19.408Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.518 34.608 1503.4271 13:06:21.11M 2015-10-05T12:04:19.613Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.519 34.609 1503.4297 13:06:21.31M 2015-10-05T12:04:19.813Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.516 34.605 1503.4258 13:06:21.51M 2015-10-05T12:04:20.018Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.515 34.604 1503.4259 13:06:21.71M 2015-10-05T12:04:20.223Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.514 34.604 1503.4252 13:06:21.90M 2015-10-05T12:04:20.423Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.513 34.603 1503.4233 13:06:22.12M 2015-10-05T12:04:20.628Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.512 34.602 1503.4221 13:06:22.32M 2015-10-05T12:04:20.828Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.512 34.602 1503.4218 13:06:22.52M 2015-10-05T12:04:21.033Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.512 34.602 1503.4218 13:06:22.72M 2015-10-05T12:04:21.235Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.512 34.602 1503.4220 13:06:22.92M 2015-10-05T12:04:21.438Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.513 34.603 1503.4230 13:06:23.14M 2015-10-05T12:04:21.643Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.515 34.604 1503.4248 13:06:23.34M 2015-10-05T12:04:21.843Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.519 34.609 1503.4292 13:06:23.54M 2015-10-05T12:04:22.048Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.520 34.609 1503.4299 13:06:23.73M 2015-10-05T12:04:22.253Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.520 34.609 1503.4293 13:06:23.94M 2015-10-05T12:04:22.453Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.519 34.609 1503.4277 13:06:24.16M 2015-10-05T12:04:22.673Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.519 34.609 1503.4279 13:06:24.35M 2015-10-05T12:04:22.863Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.519 34.609 1503.4275 13:06:24.57M 2015-10-05T12:04:23.063Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.609 1503.4276 13:06:24.75M 2015-10-05T12:04:23.263Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4282 13:06:24.95M 2015-10-05T12:04:23.468Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4283 13:06:25.17M 2015-10-05T12:04:23.676Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4288 13:06:25.37M 2015-10-05T12:04:23.878Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4303 13:06:25.57M 2015-10-05T12:04:24.078Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4297 13:06:25.77M 2015-10-05T12:04:24.278Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.513 34.604 1503.4222 13:06:25.97M 2015-10-05T12:04:24.483Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.512 34.603 1503.4214 13:06:26.18M 2015-10-05T12:04:24.712Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.512 34.602 1503.4204 13:06:26.38M 2015-10-05T12:04:24.888Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.512 34.602 1503.4193 13:06:26.58M 2015-10-05T12:04:25.093Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.512 34.602 1503.4198 13:06:26.78M 2015-10-05T12:04:25.298Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.512 34.602 1503.4204 13:06:27.00M 2015-10-05T12:04:25.512Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.512 34.602 1503.4204 13:06:27.20M 2015-10-05T12:04:25.703Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.512 34.602 1503.4204 13:06:27.40M 2015-10-05T12:04:25.913Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.512 34.602 1503.4210 13:06:27.60M 2015-10-05T12:04:26.108Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.512 34.603 1503.4210 13:06:27.79M 2015-10-05T12:04:26.313Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.512 34.603 1503.4196 13:06:28.01M 2015-10-05T12:04:26.515Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.512 34.603 1503.4196 13:06:28.21M 2015-10-05T12:04:26.753Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.512 34.603 1503.4188 13:06:28.41M 2015-10-05T12:04:26.923Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.512 34.603 1503.4181 13:06:28.61M 2015-10-05T12:04:27.188Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.512 34.603 1503.4194 13:06:28.81M 2015-10-05T12:04:27.328Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.513 34.604 1503.4198 13:06:29.09M 2015-10-05T12:04:27.528Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.514 34.605 1503.4222 13:06:29.23M 2015-10-05T12:04:27.733Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.607 1503.4268 13:06:29.43M 2015-10-05T12:04:27.938Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.607 1503.4277 13:06:29.63M 2015-10-05T12:04:28.138Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.518 34.607 1503.4292 13:06:29.83M 2015-10-05T12:04:28.343Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.519 34.608 1503.4308 13:06:30.04M 2015-10-05T12:04:28.543Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.520 34.608 1503.4320 13:06:30.24M 2015-10-05T12:04:28.748Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.520 34.608 1503.4323 13:06:30.44M 2015-10-05T12:04:28.957Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.519 34.607 1503.4313 13:06:30.64M 2015-10-05T12:04:29.155Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.518 34.607 1503.4296 13:06:30.84M 2015-10-05T12:04:29.358Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4288 13:06:31.06M 2015-10-05T12:04:29.558Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.608 1503.4292 13:06:31.26M 2015-10-05T12:04:29.764Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.519 34.608 1503.4299 13:06:31.46M 2015-10-05T12:04:29.963Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.519 34.609 1503.4304 13:06:31.65M 2015-10-05T12:04:30.168Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4304 13:06:31.85M 2015-10-05T12:04:30.373Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.521 34.610 1503.4304 13:06:32.07M 2015-10-05T12:04:30.573Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.521 34.611 1503.4305 13:06:32.27M 2015-10-05T12:04:30.778Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.522 34.612 1503.4318 13:06:32.47M 2015-10-05T12:04:30.983Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.523 34.613 1503.4323 13:06:32.67M 2015-10-05T12:04:31.183Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.524 34.614 1503.4325 13:06:32.87M 2015-10-05T12:04:31.389Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.523 34.614 1503.4316 13:06:33.09M 2015-10-05T12:04:31.608Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.524 34.614 1503.4314 13:06:33.29M 2015-10-05T12:04:31.832Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.517 34.608 1503.4233 13:06:33.50M 2015-10-05T12:04:31.999Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.517 34.608 1503.4227 13:06:33.69M 2015-10-05T12:04:32.199Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.517 34.608 1503.4218 13:06:33.89M 2015-10-05T12:04:32.399Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.517 34.608 1503.4218 13:06:34.10M 2015-10-05T12:04:32.604Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.516 34.608 1503.4216 13:06:34.30M 2015-10-05T12:04:32.809Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.516 34.608 1503.4216 13:06:34.50M 2015-10-05T12:04:33.009Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.516 34.608 1503.4215 13:06:34.70M 2015-10-05T12:04:33.214Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.607 1503.4218 13:06:34.90M 2015-10-05T12:04:33.419Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.607 1503.4231 13:06:35.12M 2015-10-05T12:04:33.619Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.607 1503.4242 13:06:35.32M 2015-10-05T12:04:33.824Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.608 1503.4248 13:06:35.51M 2015-10-05T12:04:34.029Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.518 34.608 1503.4243 13:06:35.71M 2015-10-05T12:04:34.229Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.518 34.609 1503.4247 13:06:35.91M 2015-10-05T12:04:34.435Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.519 34.608 1503.4290 13:06:36.13M 2015-10-05T12:04:34.634Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.519 34.608 1503.4294 13:06:36.33M 2015-10-05T12:04:34.839Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.520 34.609 1503.4298 13:06:36.53M 2015-10-05T12:04:35.044Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.609 1503.4303 13:06:36.73M 2015-10-05T12:04:35.244Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.520 34.609 1503.4303 13:06:36.93M 2015-10-05T12:04:35.449Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.520 34.609 1503.4315 13:06:37.15M 2015-10-05T12:04:35.654Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.520 34.609 1503.4323 13:06:37.35M 2015-10-05T12:04:35.854Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.520 34.608 1503.4327 13:06:37.55M 2015-10-05T12:04:36.074Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.519 34.608 1503.4320 13:06:37.75M 2015-10-05T12:04:36.259Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.519 34.607 1503.4321 13:06:37.96M 2015-10-05T12:04:36.464Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.519 34.607 1503.4314 13:06:38.16M 2015-10-05T12:04:36.664Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.519 34.607 1503.4315 13:06:38.36M 2015-10-05T12:04:36.869Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.519 34.607 1503.4314 13:06:38.56M 2015-10-05T12:04:37.074Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.519 34.607 1503.4308 13:06:38.76M 2015-10-05T12:04:37.319Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.519 34.607 1503.4305 13:06:38.96M 2015-10-05T12:04:37.479Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.518 34.607 1503.4298 13:06:39.22M 2015-10-05T12:04:37.679Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.518 34.607 1503.4293 13:06:39.38M 2015-10-05T12:04:37.884Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.518 34.607 1503.4291 13:06:39.58M 2015-10-05T12:04:38.089Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.518 34.607 1503.4296 13:06:39.77M 2015-10-05T12:04:38.289Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.517 34.606 1503.4291 13:06:39.97M 2015-10-05T12:04:38.494Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.517 34.606 1503.4288 13:06:40.19M 2015-10-05T12:04:38.694Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.517 34.606 1503.4288 13:06:40.39M 2015-10-05T12:04:38.899Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.518 34.607 1503.4296 13:06:40.59M 2015-10-05T12:04:39.104Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.519 34.608 1503.4296 13:06:40.79M 2015-10-05T12:04:39.304Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.609 1503.4290 13:06:41.01M 2015-10-05T12:04:39.509Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.609 1503.4285 13:06:41.21M 2015-10-05T12:04:39.709Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.519 34.609 1503.4282 13:06:41.41M 2015-10-05T12:04:39.914Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.608 1503.4270 13:06:41.60M 2015-10-05T12:04:40.119Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4268 13:06:41.80M 2015-10-05T12:04:40.319Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.608 1503.4261 13:06:42.02M 2015-10-05T12:04:40.544Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.609 1503.4260 13:06:42.22M 2015-10-05T12:04:40.724Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.518 34.609 1503.4259 13:06:42.44M 2015-10-05T12:04:40.929Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.518 34.608 1503.4257 13:06:42.62M 2015-10-05T12:04:41.134Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.608 1503.4252 13:06:42.82M 2015-10-05T12:04:41.334Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.518 34.608 1503.4248 13:06:43.04M 2015-10-05T12:04:41.539Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.517 34.608 1503.4243 13:06:43.24M 2015-10-05T12:04:41.744Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.608 1503.4250 13:06:43.44M 2015-10-05T12:04:41.944Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.517 34.608 1503.4246 13:06:43.63M 2015-10-05T12:04:42.149Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.517 34.608 1503.4222 13:06:43.83M 2015-10-05T12:04:42.399Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.517 34.609 1503.4218 13:06:44.05M 2015-10-05T12:04:42.554Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.517 34.608 1503.4220 13:06:44.30M 2015-10-05T12:04:42.757Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.517 34.609 1503.4210 13:06:44.45M 2015-10-05T12:04:42.959Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.517 34.609 1503.4204 13:06:44.65M 2015-10-05T12:04:43.164Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.516 34.609 1503.4191 13:06:44.85M 2015-10-05T12:04:43.369Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.516 34.609 1503.4181 13:06:45.07M 2015-10-05T12:04:43.569Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.516 34.609 1503.4182 13:06:45.27M 2015-10-05T12:04:43.769Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.516 34.609 1503.4187 13:06:45.47M 2015-10-05T12:04:43.974Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.517 34.609 1503.4202 13:06:45.66M 2015-10-05T12:04:44.179Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.517 34.609 1503.4214 13:06:45.87M 2015-10-05T12:04:44.379Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.610 1503.4216 13:06:46.08M 2015-10-05T12:04:44.584Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.610 1503.4218 13:06:46.28M 2015-10-05T12:04:44.784Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.517 34.609 1503.4210 13:06:46.48M 2015-10-05T12:04:45.004Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.517 34.609 1503.4219 13:06:46.68M 2015-10-05T12:04:45.189Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.517 34.609 1503.4221 13:06:46.89M 2015-10-05T12:04:45.399Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.517 34.609 1503.4220 13:06:47.09M 2015-10-05T12:04:45.599Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.518 34.609 1503.4232 13:06:47.30M 2015-10-05T12:04:45.804Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.518 34.610 1503.4230 13:06:47.50M 2015-10-05T12:04:46.004Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.610 1503.4233 13:06:47.70M 2015-10-05T12:04:46.209Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.610 1503.4235 13:06:47.89M 2015-10-05T12:04:46.409Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.610 1503.4238 13:06:48.11M 2015-10-05T12:04:46.614Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.518 34.610 1503.4242 13:06:48.31M 2015-10-05T12:04:46.814Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.518 34.609 1503.4238 13:06:48.51M 2015-10-05T12:04:47.019Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.518 34.610 1503.4241 13:06:48.71M 2015-10-05T12:04:47.224Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.518 34.610 1503.4247 13:06:48.91M 2015-10-05T12:04:47.433Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.518 34.609 1503.4248 13:06:49.13M 2015-10-05T12:04:47.629Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4257 13:06:49.33M 2015-10-05T12:04:47.834Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.519 34.609 1503.4268 13:06:49.52M 2015-10-05T12:04:48.039Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.519 34.609 1503.4272 13:06:49.72M 2015-10-05T12:04:48.239Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.519 34.610 1503.4277 13:06:49.92M 2015-10-05T12:04:48.439Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.519 34.610 1503.4279 13:06:50.14M 2015-10-05T12:04:48.644Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.609 1503.4281 13:06:50.34M 2015-10-05T12:04:48.849Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.608 1503.4285 13:06:50.54M 2015-10-05T12:04:49.049Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.608 1503.4298 13:06:50.74M 2015-10-05T12:04:49.254Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.519 34.609 1503.4310 13:06:50.94M 2015-10-05T12:04:49.476Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.520 34.609 1503.4316 13:06:51.16M 2015-10-05T12:04:49.672Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.521 34.609 1503.4318 13:06:51.37M 2015-10-05T12:04:49.864Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.521 34.609 1503.4323 13:06:51.55M 2015-10-05T12:04:50.069Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.609 1503.4320 13:06:51.75M 2015-10-05T12:04:50.264Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.520 34.608 1503.4314 13:06:51.95M 2015-10-05T12:04:50.474Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.519 34.608 1503.4307 13:06:52.17M 2015-10-05T12:04:50.677Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.519 34.608 1503.4303 13:06:52.37M 2015-10-05T12:04:50.879Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.518 34.607 1503.4294 13:06:52.57M 2015-10-05T12:04:51.079Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.518 34.607 1503.4290 13:06:52.77M 2015-10-05T12:04:51.284Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.518 34.607 1503.4292 13:06:52.97M 2015-10-05T12:04:51.489Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.518 34.607 1503.4293 13:06:53.19M 2015-10-05T12:04:51.689Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.518 34.607 1503.4286 13:06:53.39M 2015-10-05T12:04:51.889Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.518 34.607 1503.4280 13:06:53.58M 2015-10-05T12:04:52.094Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.518 34.607 1503.4275 13:06:53.78M 2015-10-05T12:04:52.312Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.518 34.607 1503.4274 13:06:54.00M 2015-10-05T12:04:52.504Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.517 34.607 1503.4271 13:06:54.20M 2015-10-05T12:04:52.704Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.517 34.607 1503.4265 13:06:54.40M 2015-10-05T12:04:52.912Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.518 34.608 1503.4264 13:06:54.60M 2015-10-05T12:04:53.110Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.518 34.608 1503.4265 13:06:54.80M 2015-10-05T12:04:53.310Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.518 34.608 1503.4274 13:06:55.02M 2015-10-05T12:04:53.519Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4277 13:06:55.21M 2015-10-05T12:04:53.719Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4287 13:06:55.42M 2015-10-05T12:04:53.940Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.520 34.610 1503.4291 13:06:55.62M 2015-10-05T12:04:54.129Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.520 34.610 1503.4297 13:06:55.83M 2015-10-05T12:04:54.329Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.520 34.610 1503.4282 13:06:56.03M 2015-10-05T12:04:54.529Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.520 34.611 1503.4283 13:06:56.23M 2015-10-05T12:04:54.740Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.520 34.611 1503.4282 13:06:56.43M 2015-10-05T12:04:54.940Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.520 34.611 1503.4282 13:06:56.63M 2015-10-05T12:04:55.140Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.611 1503.4282 13:06:56.83M 2015-10-05T12:04:55.344Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.520 34.611 1503.4271 13:06:57.05M 2015-10-05T12:04:55.544Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.520 34.611 1503.4258 13:06:57.25M 2015-10-05T12:04:55.750Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.520 34.611 1503.4254 13:06:57.44M 2015-10-05T12:04:55.956Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.520 34.611 1503.4255 13:06:57.64M 2015-10-05T12:04:56.155Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.611 1503.4248 13:06:57.84M 2015-10-05T12:04:56.360Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.519 34.611 1503.4240 13:06:58.06M 2015-10-05T12:04:56.592Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.519 34.611 1503.4230 13:06:58.26M 2015-10-05T12:04:56.765Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.610 1503.4229 13:06:58.46M 2015-10-05T12:04:56.970Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.610 1503.4233 13:06:58.66M 2015-10-05T12:04:57.169Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.518 34.610 1503.4242 13:06:58.86M 2015-10-05T12:04:57.375Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.610 1503.4248 13:06:59.08M 2015-10-05T12:04:57.625Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.610 1503.4253 13:06:59.27M 2015-10-05T12:04:57.780Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.518 34.609 1503.4253 13:06:59.52M 2015-10-05T12:04:57.985Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.609 1503.4254 13:06:59.67M 2015-10-05T12:04:58.190Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.609 1503.4263 13:06:59.87M 2015-10-05T12:04:58.405Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.519 34.609 1503.4266 13:07:00.09M 2015-10-05T12:04:58.590Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.610 1503.4277 13:07:00.31M 2015-10-05T12:04:58.796Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.520 34.609 1503.4285 13:07:00.49M 2015-10-05T12:04:59.000Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4282 13:07:00.69M 2015-10-05T12:04:59.200Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4285 13:07:00.89M 2015-10-05T12:04:59.405Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.609 1503.4293 13:07:01.11M 2015-10-05T12:04:59.610Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.519 34.608 1503.4296 13:07:01.31M 2015-10-05T12:04:59.810Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.608 1503.4290 13:07:01.51M 2015-10-05T12:05:00.015Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.608 1503.4280 13:07:01.70M 2015-10-05T12:05:00.220Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.608 1503.4286 13:07:01.90M 2015-10-05T12:05:00.420Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.519 34.608 1503.4296 13:07:02.12M 2015-10-05T12:05:00.625Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.518 34.608 1503.4296 13:07:02.32M 2015-10-05T12:05:00.825Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.519 34.608 1503.4302 13:07:02.52M 2015-10-05T12:05:01.030Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.518 34.608 1503.4299 13:07:02.72M 2015-10-05T12:05:01.237Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.518 34.608 1503.4296 13:07:02.92M 2015-10-05T12:05:01.436Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.518 34.608 1503.4299 13:07:03.14M 2015-10-05T12:05:01.635Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.519 34.608 1503.4304 13:07:03.34M 2015-10-05T12:05:01.872Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.519 34.608 1503.4304 13:07:03.53M 2015-10-05T12:05:02.045Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.519 34.608 1503.4310 13:07:03.73M 2015-10-05T12:05:02.250Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.520 34.609 1503.4313 13:07:03.93M 2015-10-05T12:05:02.450Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.520 34.609 1503.4316 13:07:04.15M 2015-10-05T12:05:02.655Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.521 34.610 1503.4320 13:07:04.35M 2015-10-05T12:05:02.876Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.522 34.611 1503.4318 13:07:04.55M 2015-10-05T12:05:03.060Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.522 34.611 1503.4323 13:07:04.77M 2015-10-05T12:05:03.265Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.521 34.611 1503.4305 13:07:04.95M 2015-10-05T12:05:03.465Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.611 1503.4307 13:07:05.17M 2015-10-05T12:05:03.670Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.611 1503.4308 13:07:05.37M 2015-10-05T12:05:03.876Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.612 1503.4307 13:07:05.56M 2015-10-05T12:05:04.075Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.522 34.612 1503.4310 13:07:05.77M 2015-10-05T12:05:04.280Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.522 34.612 1503.4308 13:07:05.96M 2015-10-05T12:05:04.480Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.522 34.612 1503.4301 13:07:06.18M 2015-10-05T12:05:04.712Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.522 34.612 1503.4285 13:07:06.38M 2015-10-05T12:05:04.885Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.521 34.612 1503.4280 13:07:06.58M 2015-10-05T12:05:05.112Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.521 34.612 1503.4279 13:07:06.78M 2015-10-05T12:05:05.295Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.520 34.611 1503.4279 13:07:07.00M 2015-10-05T12:05:05.500Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.520 34.610 1503.4280 13:07:07.20M 2015-10-05T12:05:05.700Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.519 34.610 1503.4271 13:07:07.40M 2015-10-05T12:05:05.900Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.519 34.609 1503.4272 13:07:07.59M 2015-10-05T12:05:06.105Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.609 1503.4276 13:07:07.79M 2015-10-05T12:05:06.310Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.609 1503.4283 13:07:08.01M 2015-10-05T12:05:06.510Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4287 13:07:08.21M 2015-10-05T12:05:06.710Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.609 1503.4276 13:07:08.41M 2015-10-05T12:05:06.915Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.609 1503.4275 13:07:08.61M 2015-10-05T12:05:07.120Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4272 13:07:08.81M 2015-10-05T12:05:07.340Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4274 13:07:09.03M 2015-10-05T12:05:07.525Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.517 34.607 1503.4270 13:07:09.24M 2015-10-05T12:05:07.780Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.516 34.606 1503.4258 13:07:09.43M 2015-10-05T12:05:07.935Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.515 34.604 1503.4250 13:07:09.67M 2015-10-05T12:05:08.140Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.514 34.604 1503.4250 13:07:09.82M 2015-10-05T12:05:08.340Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.517 34.606 1503.4287 13:07:10.04M 2015-10-05T12:05:08.540Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.517 34.606 1503.4296 13:07:10.24M 2015-10-05T12:05:08.745Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.518 34.607 1503.4299 13:07:10.44M 2015-10-05T12:05:08.950Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.519 34.608 1503.4308 13:07:10.64M 2015-10-05T12:05:09.150Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.521 34.609 1503.4321 13:07:10.84M 2015-10-05T12:05:09.355Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.522 34.611 1503.4337 13:07:11.06M 2015-10-05T12:05:09.560Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.613 1503.4344 13:07:11.26M 2015-10-05T12:05:09.757Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.525 34.614 1503.4355 13:07:11.46M 2015-10-05T12:05:09.960Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.525 34.615 1503.4358 13:07:11.65M 2015-10-05T12:05:10.165Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.615 1503.4360 13:07:11.85M 2015-10-05T12:05:10.370Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.616 1503.4346 13:07:12.07M 2015-10-05T12:05:10.592Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.526 34.616 1503.4340 13:07:12.27M 2015-10-05T12:05:10.775Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.526 34.617 1503.4331 13:07:12.47M 2015-10-05T12:05:10.975Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.526 34.616 1503.4337 13:07:12.67M 2015-10-05T12:05:11.180Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.526 34.616 1503.4343 13:07:12.87M 2015-10-05T12:05:11.385Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.526 34.616 1503.4348 13:07:13.08M 2015-10-05T12:05:11.585Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.526 34.616 1503.4348 13:07:13.29M 2015-10-05T12:05:11.805Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.525 34.615 1503.4341 13:07:13.49M 2015-10-05T12:05:11.995Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.525 34.615 1503.4340 13:07:13.70M 2015-10-05T12:05:12.195Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.614 1503.4333 13:07:13.88M 2015-10-05T12:05:12.400Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.614 1503.4332 13:07:14.10M 2015-10-05T12:05:12.600Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.614 1503.4332 13:07:14.30M 2015-10-05T12:05:12.850Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.614 1503.4331 13:07:14.50M 2015-10-05T12:05:13.010Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.613 1503.4324 13:07:14.74M 2015-10-05T12:05:13.210Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.523 34.613 1503.4325 13:07:14.90M 2015-10-05T12:05:13.415Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.523 34.613 1503.4316 13:07:15.12M 2015-10-05T12:05:13.615Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.613 1503.4308 13:07:15.32M 2015-10-05T12:05:13.820Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.613 1503.4303 13:07:15.51M 2015-10-05T12:05:14.025Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.522 34.613 1503.4296 13:07:15.71M 2015-10-05T12:05:14.225Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.522 34.613 1503.4292 13:07:15.91M 2015-10-05T12:05:14.430Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.522 34.613 1503.4293 13:07:16.13M 2015-10-05T12:05:14.635Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.522 34.612 1503.4292 13:07:16.33M 2015-10-05T12:05:14.835Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.522 34.612 1503.4315 13:07:16.53M 2015-10-05T12:05:15.039Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.608 1503.4264 13:07:16.73M 2015-10-05T12:05:15.240Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.608 1503.4268 13:07:16.92M 2015-10-05T12:05:15.445Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.608 1503.4259 13:07:17.14M 2015-10-05T12:05:15.645Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.518 34.608 1503.4263 13:07:17.34M 2015-10-05T12:05:15.850Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.518 34.608 1503.4259 13:07:17.54M 2015-10-05T12:05:16.056Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.608 1503.4260 13:07:17.74M 2015-10-05T12:05:16.275Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.518 34.608 1503.4264 13:07:17.94M 2015-10-05T12:05:16.460Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.518 34.608 1503.4263 13:07:18.18M 2015-10-05T12:05:16.660Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.518 34.608 1503.4264 13:07:18.36M 2015-10-05T12:05:16.865Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.519 34.609 1503.4269 13:07:18.56M 2015-10-05T12:05:17.071Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.519 34.610 1503.4274 13:07:18.76M 2015-10-05T12:05:17.270Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.520 34.610 1503.4271 13:07:18.96M 2015-10-05T12:05:17.476Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.520 34.610 1503.4274 13:07:19.18M 2015-10-05T12:05:17.681Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.611 1503.4282 13:07:19.37M 2015-10-05T12:05:17.881Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.520 34.610 1503.4275 13:07:19.58M 2015-10-05T12:05:18.086Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.520 34.611 1503.4279 13:07:19.77M 2015-10-05T12:05:18.286Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.520 34.611 1503.4281 13:07:19.97M 2015-10-05T12:05:18.491Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.521 34.611 1503.4287 13:07:20.19M 2015-10-05T12:05:18.691Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.520 34.611 1503.4290 13:07:20.39M 2015-10-05T12:05:18.895Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.520 34.610 1503.4288 13:07:20.59M 2015-10-05T12:05:19.100Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.520 34.610 1503.4281 13:07:20.79M 2015-10-05T12:05:19.300Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.520 34.610 1503.4291 13:07:21.01M 2015-10-05T12:05:19.505Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4291 13:07:21.21M 2015-10-05T12:05:19.710Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.527 34.617 1503.4375 13:07:21.40M 2015-10-05T12:05:19.910Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.528 34.617 1503.4382 13:07:21.61M 2015-10-05T12:05:20.116Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.528 34.617 1503.4381 13:07:21.80M 2015-10-05T12:05:20.317Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.528 34.617 1503.4381 13:07:22.02M 2015-10-05T12:05:20.521Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.528 34.617 1503.4386 13:07:22.22M 2015-10-05T12:05:20.741Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.528 34.618 1503.4386 13:07:22.42M 2015-10-05T12:05:20.926Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.528 34.617 1503.4379 13:07:22.63M 2015-10-05T12:05:21.126Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.528 34.617 1503.4379 13:07:22.82M 2015-10-05T12:05:21.336Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.527 34.617 1503.4373 13:07:23.03M 2015-10-05T12:05:21.536Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.527 34.616 1503.4368 13:07:23.24M 2015-10-05T12:05:21.741Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.616 1503.4362 13:07:23.43M 2015-10-05T12:05:21.941Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.615 1503.4357 13:07:23.63M 2015-10-05T12:05:22.146Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.525 34.615 1503.4351 13:07:23.83M 2015-10-05T12:05:22.351Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.525 34.614 1503.4333 13:07:24.05M 2015-10-05T12:05:22.551Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.524 34.614 1503.4337 13:07:24.25M 2015-10-05T12:05:22.756Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.613 1503.4326 13:07:24.45M 2015-10-05T12:05:22.957Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.613 1503.4327 13:07:24.65M 2015-10-05T12:05:23.161Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.612 1503.4331 13:07:24.85M 2015-10-05T12:05:23.392Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.613 1503.4343 13:07:25.07M 2015-10-05T12:05:23.566Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.524 34.613 1503.4343 13:07:25.27M 2015-10-05T12:05:23.766Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.524 34.613 1503.4347 13:07:25.46M 2015-10-05T12:05:23.971Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.614 1503.4348 13:07:25.66M 2015-10-05T12:05:24.192Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.524 34.614 1503.4337 13:07:25.86M 2015-10-05T12:05:24.381Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.613 1503.4340 13:07:26.08M 2015-10-05T12:05:24.581Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.613 1503.4336 13:07:26.28M 2015-10-05T12:05:24.786Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.523 34.613 1503.4325 13:07:26.48M 2015-10-05T12:05:24.986Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.523 34.612 1503.4316 13:07:26.68M 2015-10-05T12:05:25.206Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.523 34.612 1503.4315 13:07:26.88M 2015-10-05T12:05:25.391Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.522 34.612 1503.4308 13:07:27.11M 2015-10-05T12:05:25.597Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.522 34.612 1503.4301 13:07:27.29M 2015-10-05T12:05:25.801Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.612 1503.4303 13:07:27.50M 2015-10-05T12:05:26.006Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.522 34.612 1503.4297 13:07:27.69M 2015-10-05T12:05:26.206Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.611 1503.4296 13:07:27.89M 2015-10-05T12:05:26.406Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.611 1503.4285 13:07:28.11M 2015-10-05T12:05:26.611Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.611 1503.4277 13:07:28.31M 2015-10-05T12:05:26.816Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.520 34.610 1503.4279 13:07:28.51M 2015-10-05T12:05:27.021Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.610 1503.4271 13:07:28.71M 2015-10-05T12:05:27.221Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.610 1503.4276 13:07:28.91M 2015-10-05T12:05:27.426Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.610 1503.4280 13:07:29.13M 2015-10-05T12:05:27.626Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.609 1503.4279 13:07:29.33M 2015-10-05T12:05:27.826Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4280 13:07:29.52M 2015-10-05T12:05:28.076Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4281 13:07:29.72M 2015-10-05T12:05:28.272Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.518 34.608 1503.4276 13:07:29.97M 2015-10-05T12:05:28.436Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.607 1503.4272 13:07:30.14M 2015-10-05T12:05:28.641Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.607 1503.4268 13:07:30.34M 2015-10-05T12:05:28.846Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.606 1503.4266 13:07:30.54M 2015-10-05T12:05:29.046Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.516 34.606 1503.4263 13:07:30.74M 2015-10-05T12:05:29.251Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.517 34.607 1503.4264 13:07:30.94M 2015-10-05T12:05:29.451Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.518 34.608 1503.4264 13:07:31.16M 2015-10-05T12:05:29.677Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.518 34.608 1503.4274 13:07:31.35M 2015-10-05T12:05:29.873Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.519 34.608 1503.4275 13:07:31.57M 2015-10-05T12:05:30.061Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.609 1503.4302 13:07:31.76M 2015-10-05T12:05:30.266Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.520 34.610 1503.4308 13:07:31.95M 2015-10-05T12:05:30.471Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.521 34.610 1503.4309 13:07:32.17M 2015-10-05T12:05:30.671Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.521 34.611 1503.4308 13:07:32.37M 2015-10-05T12:05:30.877Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.522 34.612 1503.4307 13:07:32.57M 2015-10-05T12:05:31.076Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.522 34.612 1503.4314 13:07:32.77M 2015-10-05T12:05:31.281Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.523 34.612 1503.4319 13:07:32.96M 2015-10-05T12:05:31.486Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.523 34.612 1503.4321 13:07:33.19M 2015-10-05T12:05:31.686Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.523 34.613 1503.4319 13:07:33.38M 2015-10-05T12:05:31.891Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.524 34.614 1503.4329 13:07:33.58M 2015-10-05T12:05:32.096Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.525 34.614 1503.4335 13:07:33.78M 2015-10-05T12:05:32.301Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.525 34.614 1503.4346 13:07:34.00M 2015-10-05T12:05:32.501Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.519 34.608 1503.4283 13:07:34.20M 2015-10-05T12:05:32.701Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.517 34.607 1503.4277 13:07:34.40M 2015-10-05T12:05:32.906Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.517 34.607 1503.4270 13:07:34.60M 2015-10-05T12:05:33.157Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.517 34.607 1503.4259 13:07:34.80M 2015-10-05T12:05:33.311Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.517 34.607 1503.4266 13:07:35.06M 2015-10-05T12:05:33.511Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.516 34.606 1503.4260 13:07:35.21M 2015-10-05T12:05:33.717Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.516 34.606 1503.4260 13:07:35.41M 2015-10-05T12:05:33.922Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.515 34.604 1503.4264 13:07:35.61M 2015-10-05T12:05:34.141Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.515 34.604 1503.4265 13:07:35.81M 2015-10-05T12:05:34.326Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.515 34.604 1503.4265 13:07:36.05M 2015-10-05T12:05:34.526Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.515 34.605 1503.4255 13:07:36.23M 2015-10-05T12:05:34.731Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.515 34.605 1503.4259 13:07:36.43M 2015-10-05T12:05:34.936Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.516 34.606 1503.4261 13:07:36.63M 2015-10-05T12:05:35.141Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.517 34.607 1503.4257 13:07:36.83M 2015-10-05T12:05:35.341Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.525 34.614 1503.4351 13:07:37.05M 2015-10-05T12:05:35.546Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.526 34.616 1503.4363 13:07:37.24M 2015-10-05T12:05:35.746Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.527 34.616 1503.4369 13:07:37.44M 2015-10-05T12:05:35.951Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.527 34.617 1503.4376 13:07:37.64M 2015-10-05T12:05:36.152Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.527 34.617 1503.4375 13:07:37.84M 2015-10-05T12:05:36.356Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.527 34.616 1503.4368 13:07:38.06M 2015-10-05T12:05:36.561Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.527 34.617 1503.4357 13:07:38.26M 2015-10-05T12:05:36.761Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.527 34.617 1503.4358 13:07:38.46M 2015-10-05T12:05:36.966Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.527 34.617 1503.4351 13:07:38.66M 2015-10-05T12:05:37.171Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.527 34.617 1503.4341 13:07:38.86M 2015-10-05T12:05:37.371Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.527 34.617 1503.4352 13:07:39.08M 2015-10-05T12:05:37.576Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.526 34.616 1503.4349 13:07:39.27M 2015-10-05T12:05:37.776Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.526 34.615 1503.4347 13:07:39.47M 2015-10-05T12:05:37.981Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.525 34.614 1503.4340 13:07:39.67M 2015-10-05T12:05:38.181Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.524 34.613 1503.4353 13:07:39.87M 2015-10-05T12:05:38.386Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.524 34.612 1503.4349 13:07:40.09M 2015-10-05T12:05:38.606Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.523 34.611 1503.4349 13:07:40.29M 2015-10-05T12:05:38.793Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.523 34.611 1503.4346 13:07:40.51M 2015-10-05T12:05:38.996Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.522 34.611 1503.4338 13:07:40.69M 2015-10-05T12:05:39.201Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.523 34.611 1503.4340 13:07:40.89M 2015-10-05T12:05:39.401Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.523 34.611 1503.4335 13:07:41.11M 2015-10-05T12:05:39.632Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.523 34.611 1503.4340 13:07:41.30M 2015-10-05T12:05:39.806Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.611 1503.4331 13:07:41.50M 2015-10-05T12:05:40.011Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.521 34.610 1503.4326 13:07:41.70M 2015-10-05T12:05:40.216Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.521 34.610 1503.4315 13:07:41.90M 2015-10-05T12:05:40.416Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.609 1503.4310 13:07:42.12M 2015-10-05T12:05:40.621Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.520 34.608 1503.4310 13:07:42.32M 2015-10-05T12:05:40.826Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.520 34.609 1503.4309 13:07:42.52M 2015-10-05T12:05:41.026Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.520 34.609 1503.4308 13:07:42.72M 2015-10-05T12:05:41.232Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.520 34.609 1503.4302 13:07:42.92M 2015-10-05T12:05:41.431Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.520 34.610 1503.4303 13:07:43.13M 2015-10-05T12:05:41.637Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.521 34.610 1503.4304 13:07:43.33M 2015-10-05T12:05:41.837Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.520 34.610 1503.4299 13:07:43.53M 2015-10-05T12:05:42.041Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.520 34.610 1503.4291 13:07:43.73M 2015-10-05T12:05:42.247Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.519 34.609 1503.4291 13:07:43.93M 2015-10-05T12:05:42.447Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.609 1503.4292 13:07:44.15M 2015-10-05T12:05:42.652Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4294 13:07:44.35M 2015-10-05T12:05:42.873Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4296 13:07:44.55M 2015-10-05T12:05:43.072Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.521 34.611 1503.4294 13:07:44.75M 2015-10-05T12:05:43.307Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.521 34.611 1503.4292 13:07:44.96M 2015-10-05T12:05:43.462Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.611 1503.4287 13:07:45.21M 2015-10-05T12:05:43.667Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.520 34.611 1503.4272 13:07:45.37M 2015-10-05T12:05:43.867Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.610 1503.4266 13:07:45.56M 2015-10-05T12:05:44.072Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.519 34.610 1503.4252 13:07:45.76M 2015-10-05T12:05:44.277Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.518 34.609 1503.4247 13:07:45.96M 2015-10-05T12:05:44.477Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.518 34.609 1503.4240 13:07:46.18M 2015-10-05T12:05:44.682Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.517 34.608 1503.4222 13:07:46.38M 2015-10-05T12:05:44.887Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.517 34.608 1503.4220 13:07:46.58M 2015-10-05T12:05:45.087Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.517 34.608 1503.4227 13:07:46.78M 2015-10-05T12:05:45.287Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.517 34.608 1503.4224 13:07:47.00M 2015-10-05T12:05:45.492Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.517 34.608 1503.4224 13:07:47.19M 2015-10-05T12:05:45.697Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.516 34.607 1503.4220 13:07:47.39M 2015-10-05T12:05:45.897Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.516 34.606 1503.4224 13:07:47.59M 2015-10-05T12:05:46.113Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.515 34.606 1503.4224 13:07:47.79M 2015-10-05T12:05:46.307Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.515 34.605 1503.4238 13:07:48.01M 2015-10-05T12:05:46.507Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.516 34.605 1503.4255 13:07:48.21M 2015-10-05T12:05:46.712Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.516 34.605 1503.4264 13:07:48.41M 2015-10-05T12:05:46.912Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.517 34.606 1503.4279 13:07:48.61M 2015-10-05T12:05:47.117Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.517 34.606 1503.4275 13:07:48.81M 2015-10-05T12:05:47.322Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.517 34.607 1503.4272 13:07:49.03M 2015-10-05T12:05:47.542Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.518 34.607 1503.4272 13:07:49.22M 2015-10-05T12:05:47.727Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.519 34.609 1503.4276 13:07:49.44M 2015-10-05T12:05:47.932Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.520 34.610 1503.4282 13:07:49.62M 2015-10-05T12:05:48.132Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.520 34.610 1503.4285 13:07:49.82M 2015-10-05T12:05:48.382Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.521 34.611 1503.4282 13:07:50.04M 2015-10-05T12:05:48.537Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.521 34.611 1503.4283 13:07:50.29M 2015-10-05T12:05:48.742Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.521 34.612 1503.4291 13:07:50.44M 2015-10-05T12:05:48.942Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.522 34.612 1503.4301 13:07:50.64M 2015-10-05T12:05:49.147Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.521 34.612 1503.4294 13:07:50.83M 2015-10-05T12:05:49.352Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.522 34.612 1503.4301 13:07:51.05M 2015-10-05T12:05:49.552Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.522 34.612 1503.4296 13:07:51.26M 2015-10-05T12:05:49.757Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.522 34.612 1503.4301 13:07:51.45M 2015-10-05T12:05:49.992Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.523 34.613 1503.4304 13:07:51.65M 2015-10-05T12:05:50.162Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.614 1503.4324 13:07:51.85M 2015-10-05T12:05:50.367Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.524 34.614 1503.4323 13:07:52.07M 2015-10-05T12:05:50.572Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.607 1503.4237 13:07:52.27M 2015-10-05T12:05:50.767Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.518 34.608 1503.4264 13:07:52.47M 2015-10-05T12:05:50.977Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.519 34.609 1503.4276 13:07:52.66M 2015-10-05T12:05:51.177Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.519 34.610 1503.4283 13:07:52.87M 2015-10-05T12:05:51.382Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.520 34.611 1503.4291 13:07:53.09M 2015-10-05T12:05:51.582Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.522 34.612 1503.4303 13:07:53.28M 2015-10-05T12:05:51.793Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.523 34.613 1503.4314 13:07:53.48M 2015-10-05T12:05:52.007Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.524 34.614 1503.4336 13:07:53.68M 2015-10-05T12:05:52.192Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.526 34.615 1503.4358 13:07:53.90M 2015-10-05T12:05:52.397Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.527 34.616 1503.4368 13:07:54.10M 2015-10-05T12:05:52.597Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.527 34.616 1503.4381 13:07:54.30M 2015-10-05T12:05:52.802Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.526 34.616 1503.4374 13:07:54.50M 2015-10-05T12:05:53.007Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.525 34.615 1503.4360 13:07:54.70M 2015-10-05T12:05:53.207Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.525 34.611 1503.4423 13:07:54.90M 2015-10-05T12:05:53.412Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.525 34.612 1503.4396 13:07:55.11M 2015-10-05T12:05:53.612Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.524 34.612 1503.4384 13:07:55.31M 2015-10-05T12:05:53.817Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.524 34.612 1503.4369 13:07:55.51M 2015-10-05T12:05:54.032Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.524 34.613 1503.4355 13:07:55.71M 2015-10-05T12:05:54.232Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.525 34.616 1503.4297 13:07:55.91M 2015-10-05T12:05:54.427Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.526 34.617 1503.4309 13:07:56.13M 2015-10-05T12:05:54.632Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.525 34.616 1503.4294 13:07:56.33M 2015-10-05T12:05:54.832Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.523 34.615 1503.4276 13:07:56.53M 2015-10-05T12:05:55.032Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.522 34.614 1503.4265 13:07:56.73M 2015-10-05T12:05:55.237Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.521 34.613 1503.4253 13:07:56.92M 2015-10-05T12:05:55.442Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.520 34.612 1503.4247 13:07:57.15M 2015-10-05T12:05:55.642Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.520 34.611 1503.4247 13:07:57.35M 2015-10-05T12:05:55.847Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.520 34.611 1503.4246 13:07:57.54M 2015-10-05T12:05:56.047Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.519 34.610 1503.4247 13:07:57.74M 2015-10-05T12:05:56.252Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.520 34.611 1503.4260 13:07:57.94M 2015-10-05T12:05:56.477Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.520 34.613 1503.4232 13:07:58.16M 2015-10-05T12:05:56.657Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.520 34.613 1503.4231 13:07:58.38M 2015-10-05T12:05:56.867Z|I-OCEAN7-304-XXXX| 27.17 13.989 41.521 34.613 1503.4242 13:07:58.56M 2015-10-05T12:05:57.067Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.521 34.614 1503.4241 13:07:58.76M 2015-10-05T12:05:57.267Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.525 34.617 1503.4274 13:07:58.96M 2015-10-05T12:05:57.472Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.523 34.615 1503.4257 13:07:59.17M 2015-10-05T12:05:57.672Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.523 34.615 1503.4246 13:07:59.37M 2015-10-05T12:05:57.877Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.522 34.615 1503.4235 13:07:59.57M 2015-10-05T12:05:58.082Z|I-OCEAN7-304-XXXX| 27.15 13.989 41.521 34.614 1503.4236 13:07:59.77M 2015-10-05T12:05:58.282Z|I-OCEAN7-304-XXXX| 27.16 13.989 41.521 34.613 1503.4243 13:07:59.97M 2015-10-05T12:05:58.512Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.521 34.613 1503.4253 13:08:00.19M 2015-10-05T12:05:58.712Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.522 34.613 1503.4257 13:08:00.39M 2015-10-05T12:05:58.892Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.522 34.613 1503.4269 13:08:00.59M 2015-10-05T12:05:59.092Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.523 34.613 1503.4293 13:08:00.79M 2015-10-05T12:05:59.297Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.523 34.613 1503.4304 13:08:01.00M 2015-10-05T12:05:59.502Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.523 34.613 1503.4314 13:08:01.20M 2015-10-05T12:05:59.707Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.523 34.613 1503.4318 13:08:01.40M 2015-10-05T12:05:59.907Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.613 1503.4315 13:08:01.60M 2015-10-05T12:06:00.112Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.515 34.605 1503.4225 13:08:01.80M 2015-10-05T12:06:00.312Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.514 34.604 1503.4218 13:08:02.02M 2015-10-05T12:06:00.517Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.512 34.603 1503.4202 13:08:02.22M 2015-10-05T12:06:00.722Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.512 34.602 1503.4202 13:08:02.42M 2015-10-05T12:06:00.942Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.613 1503.4340 13:08:02.62M 2015-10-05T12:06:01.127Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.526 34.616 1503.4319 13:08:02.83M 2015-10-05T12:06:01.327Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.527 34.618 1503.4327 13:08:03.04M 2015-10-05T12:06:01.532Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.529 34.620 1503.4349 13:08:03.23M 2015-10-05T12:06:01.737Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.528 34.618 1503.4342 13:08:03.43M 2015-10-05T12:06:01.942Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.515 34.606 1503.4208 13:08:03.63M 2015-10-05T12:06:02.142Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.517 34.608 1503.4229 13:08:03.83M 2015-10-05T12:06:02.348Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.529 34.619 1503.4371 13:08:04.05M 2015-10-05T12:06:02.548Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.530 34.620 1503.4379 13:08:04.25M 2015-10-05T12:06:02.753Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.523 34.614 1503.4321 13:08:04.45M 2015-10-05T12:06:02.958Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.522 34.612 1503.4307 13:08:04.65M 2015-10-05T12:06:03.158Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4292 13:08:04.85M 2015-10-05T12:06:03.358Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.520 34.609 1503.4291 13:08:05.07M 2015-10-05T12:06:03.562Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.518 34.608 1503.4274 13:08:05.26M 2015-10-05T12:06:03.793Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.516 34.606 1503.4249 13:08:05.46M 2015-10-05T12:06:03.968Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.513 34.603 1503.4222 13:08:05.66M 2015-10-05T12:06:04.172Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.514 34.604 1503.4230 13:08:05.86M 2015-10-05T12:06:04.378Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.514 34.604 1503.4231 13:08:06.08M 2015-10-05T12:06:04.578Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.514 34.604 1503.4233 13:08:06.28M 2015-10-05T12:06:04.778Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.513 34.603 1503.4222 13:08:06.48M 2015-10-05T12:06:04.982Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.513 34.603 1503.4219 13:08:06.67M 2015-10-05T12:06:05.187Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.513 34.604 1503.4220 13:08:06.87M 2015-10-05T12:06:05.408Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.612 1503.4305 13:08:07.10M 2015-10-05T12:06:05.592Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.522 34.612 1503.4308 13:08:07.31M 2015-10-05T12:06:05.798Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.522 34.612 1503.4302 13:08:07.49M 2015-10-05T12:06:05.998Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.522 34.612 1503.4299 13:08:07.69M 2015-10-05T12:06:06.203Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.523 34.613 1503.4301 13:08:07.89M 2015-10-05T12:06:06.405Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.524 34.614 1503.4321 13:08:08.11M 2015-10-05T12:06:06.608Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.525 34.615 1503.4333 13:08:08.31M 2015-10-05T12:06:06.813Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.525 34.615 1503.4346 13:08:08.51M 2015-10-05T12:06:07.013Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.525 34.614 1503.4342 13:08:08.71M 2015-10-05T12:06:07.218Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.524 34.613 1503.4338 13:08:08.91M 2015-10-05T12:06:07.423Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.524 34.613 1503.4331 13:08:09.13M 2015-10-05T12:06:07.623Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.613 1503.4329 13:08:09.32M 2015-10-05T12:06:07.828Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.523 34.613 1503.4324 13:08:09.52M 2015-10-05T12:06:08.028Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.523 34.613 1503.4316 13:08:09.72M 2015-10-05T12:06:08.233Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.524 34.614 1503.4314 13:08:09.92M 2015-10-05T12:06:08.433Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.524 34.614 1503.4326 13:08:10.14M 2015-10-05T12:06:08.638Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.523 34.613 1503.4309 13:08:10.34M 2015-10-05T12:06:08.843Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.523 34.613 1503.4316 13:08:10.54M 2015-10-05T12:06:09.043Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.613 1503.4320 13:08:10.74M 2015-10-05T12:06:09.248Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.522 34.612 1503.4320 13:08:10.93M 2015-10-05T12:06:09.453Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.611 1503.4321 13:08:11.15M 2015-10-05T12:06:09.653Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.522 34.611 1503.4313 13:08:11.35M 2015-10-05T12:06:09.873Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.514 34.604 1503.4232 13:08:11.55M 2015-10-05T12:06:10.073Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.513 34.603 1503.4227 13:08:11.77M 2015-10-05T12:06:10.263Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.513 34.603 1503.4218 13:08:11.95M 2015-10-05T12:06:10.468Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.512 34.602 1503.4207 13:08:12.17M 2015-10-05T12:06:10.668Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.512 34.602 1503.4202 13:08:12.37M 2015-10-05T12:06:10.873Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.512 34.602 1503.4209 13:08:12.57M 2015-10-05T12:06:11.073Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.609 1503.4305 13:08:12.77M 2015-10-05T12:06:11.278Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.521 34.610 1503.4318 13:08:12.97M 2015-10-05T12:06:11.478Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.521 34.610 1503.4321 13:08:13.19M 2015-10-05T12:06:11.683Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.522 34.611 1503.4327 13:08:13.38M 2015-10-05T12:06:11.888Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.522 34.611 1503.4330 13:08:13.58M 2015-10-05T12:06:12.093Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.522 34.611 1503.4323 13:08:13.78M 2015-10-05T12:06:12.293Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4302 13:08:14.00M 2015-10-05T12:06:12.498Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4292 13:08:14.20M 2015-10-05T12:06:12.698Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.518 34.608 1503.4274 13:08:14.40M 2015-10-05T12:06:12.903Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.518 34.608 1503.4266 13:08:14.60M 2015-10-05T12:06:13.103Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.521 34.611 1503.4309 13:08:14.80M 2015-10-05T12:06:13.308Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.522 34.611 1503.4316 13:08:15.01M 2015-10-05T12:06:13.552Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.611 1503.4323 13:08:15.21M 2015-10-05T12:06:13.713Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.522 34.611 1503.4333 13:08:15.41M 2015-10-05T12:06:13.913Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.612 1503.4340 13:08:15.61M 2015-10-05T12:06:14.118Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.525 34.614 1503.4358 13:08:15.81M 2015-10-05T12:06:14.343Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.524 34.613 1503.4353 13:08:16.03M 2015-10-05T12:06:14.523Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.526 34.615 1503.4363 13:08:16.25M 2015-10-05T12:06:14.728Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.615 1503.4368 13:08:16.43M 2015-10-05T12:06:14.933Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.615 1503.4371 13:08:16.63M 2015-10-05T12:06:15.133Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.526 34.615 1503.4377 13:08:16.83M 2015-10-05T12:06:15.352Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.526 34.615 1503.4371 13:08:17.04M 2015-10-05T12:06:15.543Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.526 34.615 1503.4369 13:08:17.24M 2015-10-05T12:06:15.743Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.526 34.614 1503.4404 13:08:17.44M 2015-10-05T12:06:15.948Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.527 34.615 1503.4415 13:08:17.64M 2015-10-05T12:06:16.148Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.527 34.614 1503.4417 13:08:17.84M 2015-10-05T12:06:16.353Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.526 34.614 1503.4410 13:08:18.06M 2015-10-05T12:06:16.592Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.526 34.613 1503.4404 13:08:18.26M 2015-10-05T12:06:16.758Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.526 34.613 1503.4390 13:08:18.46M 2015-10-05T12:06:16.963Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.525 34.613 1503.4392 13:08:18.66M 2015-10-05T12:06:17.163Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.524 34.612 1503.4392 13:08:18.86M 2015-10-05T12:06:17.392Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.524 34.611 1503.4385 13:08:19.07M 2015-10-05T12:06:17.573Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.523 34.611 1503.4375 13:08:19.27M 2015-10-05T12:06:17.773Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.523 34.611 1503.4369 13:08:19.47M 2015-10-05T12:06:17.978Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.523 34.610 1503.4363 13:08:19.67M 2015-10-05T12:06:18.183Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.522 34.610 1503.4359 13:08:19.87M 2015-10-05T12:06:18.383Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.522 34.610 1503.4355 13:08:20.09M 2015-10-05T12:06:18.588Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.522 34.610 1503.4349 13:08:20.29M 2015-10-05T12:06:18.853Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.521 34.609 1503.4336 13:08:20.49M 2015-10-05T12:06:18.993Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.609 1503.4319 13:08:20.75M 2015-10-05T12:06:19.195Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.519 34.608 1503.4302 13:08:20.89M 2015-10-05T12:06:19.398Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.519 34.608 1503.4293 13:08:21.10M 2015-10-05T12:06:19.598Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.519 34.608 1503.4293 13:08:21.30M 2015-10-05T12:06:19.803Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.518 34.607 1503.4297 13:08:21.50M 2015-10-05T12:06:20.008Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.511 34.601 1503.4216 13:08:21.70M 2015-10-05T12:06:20.213Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.512 34.602 1503.4230 13:08:21.90M 2015-10-05T12:06:20.413Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.513 34.603 1503.4237 13:08:22.12M 2015-10-05T12:06:20.618Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.515 34.604 1503.4249 13:08:22.32M 2015-10-05T12:06:20.818Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.518 34.608 1503.4276 13:08:22.52M 2015-10-05T12:06:21.023Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.518 34.608 1503.4275 13:08:22.71M 2015-10-05T12:06:21.223Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.518 34.608 1503.4274 13:08:22.92M 2015-10-05T12:06:21.434Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.518 34.608 1503.4274 13:08:23.13M 2015-10-05T12:06:21.636Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.608 1503.4281 13:08:23.33M 2015-10-05T12:06:21.873Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.608 1503.4281 13:08:23.53M 2015-10-05T12:06:22.038Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.518 34.608 1503.4272 13:08:23.73M 2015-10-05T12:06:22.243Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.518 34.608 1503.4274 13:08:23.93M 2015-10-05T12:06:22.448Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.608 1503.4286 13:08:24.15M 2015-10-05T12:06:22.648Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.609 1503.4286 13:08:24.35M 2015-10-05T12:06:22.848Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.520 34.610 1503.4293 13:08:24.55M 2015-10-05T12:06:23.053Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.520 34.610 1503.4297 13:08:24.74M 2015-10-05T12:06:23.275Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.520 34.610 1503.4302 13:08:24.94M 2015-10-05T12:06:23.459Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.520 34.610 1503.4305 13:08:25.18M 2015-10-05T12:06:23.658Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.521 34.610 1503.4312 13:08:25.36M 2015-10-05T12:06:23.863Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.521 34.610 1503.4327 13:08:25.56M 2015-10-05T12:06:24.068Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.521 34.610 1503.4335 13:08:25.76M 2015-10-05T12:06:24.273Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.521 34.610 1503.4333 13:08:25.96M 2015-10-05T12:06:24.473Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.521 34.610 1503.4337 13:08:26.18M 2015-10-05T12:06:24.678Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.521 34.610 1503.4330 13:08:26.37M 2015-10-05T12:06:24.879Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.521 34.610 1503.4326 13:08:26.58M 2015-10-05T12:06:25.083Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.522 34.611 1503.4330 13:08:26.77M 2015-10-05T12:06:25.288Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.522 34.611 1503.4325 13:08:26.97M 2015-10-05T12:06:25.488Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.528 34.616 1503.4386 13:08:27.19M 2015-10-05T12:06:25.693Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.528 34.617 1503.4387 13:08:27.39M 2015-10-05T12:06:25.893Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.528 34.617 1503.4385 13:08:27.59M 2015-10-05T12:06:26.098Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.528 34.617 1503.4385 13:08:27.79M 2015-10-05T12:06:26.298Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.528 34.617 1503.4382 13:08:28.01M 2015-10-05T12:06:26.503Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.528 34.617 1503.4380 13:08:28.21M 2015-10-05T12:06:26.708Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.527 34.617 1503.4365 13:08:28.41M 2015-10-05T12:06:26.916Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.527 34.617 1503.4353 13:08:28.61M 2015-10-05T12:06:27.115Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.526 34.616 1503.4340 13:08:28.81M 2015-10-05T12:06:27.319Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.525 34.616 1503.4327 13:08:29.02M 2015-10-05T12:06:27.519Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.525 34.616 1503.4314 13:08:29.22M 2015-10-05T12:06:27.739Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.524 34.615 1503.4305 13:08:29.42M 2015-10-05T12:06:27.929Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.524 34.615 1503.4302 13:08:29.64M 2015-10-05T12:06:28.128Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.523 34.614 1503.4298 13:08:29.82M 2015-10-05T12:06:28.333Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.523 34.613 1503.4285 13:08:30.04M 2015-10-05T12:06:28.533Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.522 34.613 1503.4285 13:08:30.24M 2015-10-05T12:06:28.739Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.521 34.612 1503.4285 13:08:30.44M 2015-10-05T12:06:28.944Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.521 34.612 1503.4282 13:08:30.64M 2015-10-05T12:06:29.144Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.521 34.611 1503.4280 13:08:30.84M 2015-10-05T12:06:29.349Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.521 34.611 1503.4280 13:08:31.05M 2015-10-05T12:06:29.552Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.521 34.611 1503.4283 13:08:31.25M 2015-10-05T12:06:29.755Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.521 34.611 1503.4288 13:08:31.45M 2015-10-05T12:06:29.959Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.611 1503.4296 13:08:31.65M 2015-10-05T12:06:30.192Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4292 13:08:31.85M 2015-10-05T12:06:30.364Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.610 1503.4296 13:08:32.06M 2015-10-05T12:06:30.564Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.610 1503.4283 13:08:32.27M 2015-10-05T12:06:30.769Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.609 1503.4285 13:08:32.47M 2015-10-05T12:06:30.969Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.609 1503.4283 13:08:32.66M 2015-10-05T12:06:31.174Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.520 34.610 1503.4276 13:08:32.86M 2015-10-05T12:06:31.379Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.519 34.609 1503.4276 13:08:33.08M 2015-10-05T12:06:31.584Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.519 34.609 1503.4269 13:08:33.28M 2015-10-05T12:06:31.784Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.609 1503.4275 13:08:33.48M 2015-10-05T12:06:31.989Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4282 13:08:33.68M 2015-10-05T12:06:32.209Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4285 13:08:33.88M 2015-10-05T12:06:32.389Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4288 13:08:34.11M 2015-10-05T12:06:32.599Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4291 13:08:34.30M 2015-10-05T12:06:32.799Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.519 34.610 1503.4260 13:08:34.50M 2015-10-05T12:06:32.999Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.520 34.611 1503.4269 13:08:34.69M 2015-10-05T12:06:33.204Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.516 34.607 1503.4236 13:08:34.89M 2015-10-05T12:06:33.409Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.516 34.607 1503.4236 13:08:35.11M 2015-10-05T12:06:33.609Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.607 1503.4229 13:08:35.31M 2015-10-05T12:06:33.814Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.607 1503.4224 13:08:35.51M 2015-10-05T12:06:34.064Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.516 34.608 1503.4221 13:08:35.71M 2015-10-05T12:06:34.219Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.516 34.608 1503.4210 13:08:35.95M 2015-10-05T12:06:34.424Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.516 34.608 1503.4213 13:08:36.13M 2015-10-05T12:06:34.624Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.516 34.607 1503.4205 13:08:36.33M 2015-10-05T12:06:34.829Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.607 1503.4216 13:08:36.53M 2015-10-05T12:06:35.039Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.608 1503.4231 13:08:36.72M 2015-10-05T12:06:35.234Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.517 34.608 1503.4243 13:08:36.93M 2015-10-05T12:06:35.439Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.518 34.608 1503.4252 13:08:37.14M 2015-10-05T12:06:35.639Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4255 13:08:37.34M 2015-10-05T12:06:35.844Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4264 13:08:37.54M 2015-10-05T12:06:36.049Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.609 1503.4266 13:08:37.74M 2015-10-05T12:06:36.249Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.520 34.610 1503.4266 13:08:37.94M 2015-10-05T12:06:36.454Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.520 34.610 1503.4274 13:08:38.16M 2015-10-05T12:06:36.712Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.520 34.611 1503.4269 13:08:38.36M 2015-10-05T12:06:36.859Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.521 34.611 1503.4277 13:08:38.57M 2015-10-05T12:06:37.059Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.521 34.611 1503.4283 13:08:38.75M 2015-10-05T12:06:37.264Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.521 34.611 1503.4292 13:08:38.95M 2015-10-05T12:06:37.469Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4314 13:08:39.17M 2015-10-05T12:06:37.675Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.611 1503.4318 13:08:39.37M 2015-10-05T12:06:37.874Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.522 34.611 1503.4314 13:08:39.57M 2015-10-05T12:06:38.079Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.522 34.612 1503.4315 13:08:39.77M 2015-10-05T12:06:38.284Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.522 34.612 1503.4315 13:08:39.97M 2015-10-05T12:06:38.484Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.612 1503.4319 13:08:40.19M 2015-10-05T12:06:38.689Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.523 34.612 1503.4318 13:08:40.39M 2015-10-05T12:06:38.913Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.612 1503.4319 13:08:40.59M 2015-10-05T12:06:39.139Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.522 34.612 1503.4320 13:08:40.78M 2015-10-05T12:06:39.299Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.522 34.612 1503.4307 13:08:41.05M 2015-10-05T12:06:39.499Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.522 34.612 1503.4301 13:08:41.20M 2015-10-05T12:06:39.704Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.522 34.612 1503.4296 13:08:41.40M 2015-10-05T12:06:39.904Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.522 34.612 1503.4283 13:08:41.60M 2015-10-05T12:06:40.109Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.521 34.612 1503.4269 13:08:41.80M 2015-10-05T12:06:40.309Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.520 34.611 1503.4257 13:08:42.02M 2015-10-05T12:06:40.514Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.519 34.610 1503.4249 13:08:42.22M 2015-10-05T12:06:40.752Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.518 34.609 1503.4238 13:08:42.42M 2015-10-05T12:06:40.952Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.518 34.609 1503.4235 13:08:42.62M 2015-10-05T12:06:41.139Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.516 34.608 1503.4222 13:08:42.81M 2015-10-05T12:06:41.329Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.607 1503.4232 13:08:43.05M 2015-10-05T12:06:41.529Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.520 34.611 1503.4281 13:08:43.23M 2015-10-05T12:06:41.734Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.521 34.611 1503.4296 13:08:43.43M 2015-10-05T12:06:41.934Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.612 1503.4315 13:08:43.63M 2015-10-05T12:06:42.139Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.523 34.613 1503.4333 13:08:43.83M 2015-10-05T12:06:42.339Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.613 1503.4341 13:08:44.05M 2015-10-05T12:06:42.544Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.525 34.613 1503.4357 13:08:44.25M 2015-10-05T12:06:42.749Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4374 13:08:44.45M 2015-10-05T12:06:42.949Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.526 34.614 1503.4397 13:08:44.65M 2015-10-05T12:06:43.149Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.526 34.616 1503.4344 13:08:44.84M 2015-10-05T12:06:43.357Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.526 34.616 1503.4338 13:08:45.06M 2015-10-05T12:06:43.559Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.525 34.615 1503.4329 13:08:45.26M 2015-10-05T12:06:43.793Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.524 34.614 1503.4325 13:08:45.46M 2015-10-05T12:06:43.964Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.524 34.614 1503.4319 13:08:45.66M 2015-10-05T12:06:44.169Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.523 34.613 1503.4307 13:08:45.86M 2015-10-05T12:06:44.374Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.523 34.613 1503.4298 13:08:46.08M 2015-10-05T12:06:44.574Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.522 34.613 1503.4286 13:08:46.28M 2015-10-05T12:06:44.774Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.522 34.613 1503.4292 13:08:46.48M 2015-10-05T12:06:44.979Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.612 1503.4291 13:08:46.67M 2015-10-05T12:06:45.184Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.521 34.611 1503.4287 13:08:46.88M 2015-10-05T12:06:45.384Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.520 34.611 1503.4288 13:08:47.09M 2015-10-05T12:06:45.604Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.520 34.610 1503.4283 13:08:47.29M 2015-10-05T12:06:45.794Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.520 34.610 1503.4283 13:08:47.51M 2015-10-05T12:06:46.000Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4283 13:08:47.69M 2015-10-05T12:06:46.199Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.518 34.608 1503.4280 13:08:47.89M 2015-10-05T12:06:46.399Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.518 34.607 1503.4272 13:08:48.11M 2015-10-05T12:06:46.604Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.517 34.607 1503.4271 13:08:48.31M 2015-10-05T12:06:46.809Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.517 34.607 1503.4255 13:08:48.50M 2015-10-05T12:06:47.014Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.520 34.610 1503.4281 13:08:48.71M 2015-10-05T12:06:47.214Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.518 34.608 1503.4261 13:08:48.91M 2015-10-05T12:06:47.414Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.517 34.607 1503.4252 13:08:49.12M 2015-10-05T12:06:47.619Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.517 34.607 1503.4246 13:08:49.32M 2015-10-05T12:06:47.819Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.516 34.606 1503.4241 13:08:49.52M 2015-10-05T12:06:48.029Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.516 34.606 1503.4235 13:08:49.72M 2015-10-05T12:06:48.229Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.515 34.606 1503.4232 13:08:49.92M 2015-10-05T12:06:48.434Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.524 34.614 1503.4332 13:08:50.14M 2015-10-05T12:06:48.637Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.525 34.615 1503.4344 13:08:50.34M 2015-10-05T12:06:48.840Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.526 34.616 1503.4363 13:08:50.54M 2015-10-05T12:06:49.039Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.527 34.616 1503.4362 13:08:50.74M 2015-10-05T12:06:49.239Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.527 34.617 1503.4355 13:08:50.93M 2015-10-05T12:06:49.449Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.527 34.617 1503.4353 13:08:51.15M 2015-10-05T12:06:49.649Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.527 34.617 1503.4358 13:08:51.35M 2015-10-05T12:06:49.855Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.527 34.616 1503.4357 13:08:51.55M 2015-10-05T12:06:50.077Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.526 34.615 1503.4360 13:08:51.75M 2015-10-05T12:06:50.260Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.615 1503.4362 13:08:51.96M 2015-10-05T12:06:50.464Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.526 34.614 1503.4370 13:08:52.17M 2015-10-05T12:06:50.664Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.525 34.613 1503.4366 13:08:52.37M 2015-10-05T12:06:50.870Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.524 34.613 1503.4355 13:08:52.56M 2015-10-05T12:06:51.070Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.523 34.612 1503.4341 13:08:52.76M 2015-10-05T12:06:51.277Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.522 34.611 1503.4331 13:08:52.96M 2015-10-05T12:06:51.475Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.522 34.611 1503.4337 13:08:53.18M 2015-10-05T12:06:51.680Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.521 34.610 1503.4325 13:08:53.38M 2015-10-05T12:06:51.885Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.521 34.610 1503.4321 13:08:53.58M 2015-10-05T12:06:52.085Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.521 34.611 1503.4320 13:08:53.78M 2015-10-05T12:06:52.312Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.522 34.611 1503.4320 13:08:54.00M 2015-10-05T12:06:52.513Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.523 34.612 1503.4333 13:08:54.20M 2015-10-05T12:06:52.695Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.523 34.612 1503.4344 13:08:54.39M 2015-10-05T12:06:52.895Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.519 34.608 1503.4298 13:08:54.59M 2015-10-05T12:06:53.100Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.518 34.608 1503.4288 13:08:54.79M 2015-10-05T12:06:53.305Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.518 34.607 1503.4290 13:08:55.01M 2015-10-05T12:06:53.510Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.518 34.607 1503.4282 13:08:55.21M 2015-10-05T12:06:53.710Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.517 34.606 1503.4282 13:08:55.41M 2015-10-05T12:06:53.917Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.517 34.606 1503.4283 13:08:55.61M 2015-10-05T12:06:54.115Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.516 34.605 1503.4276 13:08:55.81M 2015-10-05T12:06:54.320Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.523 34.611 1503.4343 13:08:56.03M 2015-10-05T12:06:54.540Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.522 34.611 1503.4329 13:08:56.23M 2015-10-05T12:06:54.725Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.610 1503.4314 13:08:56.44M 2015-10-05T12:06:54.930Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.611 1503.4319 13:08:56.63M 2015-10-05T12:06:55.135Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.611 1503.4320 13:08:56.83M 2015-10-05T12:06:55.335Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.611 1503.4319 13:08:57.04M 2015-10-05T12:06:55.544Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.611 1503.4315 13:08:57.24M 2015-10-05T12:06:55.740Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.611 1503.4313 13:08:57.44M 2015-10-05T12:06:55.945Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.611 1503.4318 13:08:57.64M 2015-10-05T12:06:56.150Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.522 34.612 1503.4323 13:08:57.84M 2015-10-05T12:06:56.350Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.613 1503.4337 13:08:58.06M 2015-10-05T12:06:56.557Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.523 34.612 1503.4341 13:08:58.26M 2015-10-05T12:06:56.755Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.523 34.612 1503.4333 13:08:58.46M 2015-10-05T12:06:56.960Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.612 1503.4320 13:08:58.65M 2015-10-05T12:06:57.160Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.522 34.611 1503.4313 13:08:58.85M 2015-10-05T12:06:57.365Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.521 34.610 1503.4307 13:08:59.07M 2015-10-05T12:06:57.570Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.520 34.609 1503.4298 13:08:59.27M 2015-10-05T12:06:57.770Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.523 34.612 1503.4330 13:08:59.47M 2015-10-05T12:06:57.975Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.523 34.613 1503.4325 13:08:59.67M 2015-10-05T12:06:58.180Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.614 1503.4326 13:08:59.87M 2015-10-05T12:06:58.380Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.615 1503.4348 13:09:00.09M 2015-10-05T12:06:58.585Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.615 1503.4347 13:09:00.28M 2015-10-05T12:06:58.785Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.525 34.615 1503.4352 13:09:00.49M 2015-10-05T12:06:59.005Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.525 34.615 1503.4351 13:09:00.68M 2015-10-05T12:06:59.190Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.525 34.615 1503.4352 13:09:00.90M 2015-10-05T12:06:59.440Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.525 34.614 1503.4351 13:09:01.10M 2015-10-05T12:06:59.600Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.524 34.613 1503.4343 13:09:01.34M 2015-10-05T12:06:59.800Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.523 34.612 1503.4337 13:09:01.50M 2015-10-05T12:07:00.005Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.524 34.613 1503.4335 13:09:01.70M 2015-10-05T12:07:00.210Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.523 34.612 1503.4323 13:09:01.90M 2015-10-05T12:07:00.410Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.612 1503.4305 13:09:02.12M 2015-10-05T12:07:00.615Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.521 34.611 1503.4305 13:09:02.32M 2015-10-05T12:07:00.815Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.521 34.610 1503.4299 13:09:02.51M 2015-10-05T12:07:01.020Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.520 34.610 1503.4302 13:09:02.71M 2015-10-05T12:07:01.225Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.610 1503.4307 13:09:02.91M 2015-10-05T12:07:01.425Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.520 34.609 1503.4301 13:09:03.13M 2015-10-05T12:07:01.630Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.522 34.611 1503.4321 13:09:03.33M 2015-10-05T12:07:01.830Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.522 34.611 1503.4332 13:09:03.53M 2015-10-05T12:07:02.038Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.522 34.611 1503.4338 13:09:03.73M 2015-10-05T12:07:02.240Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.524 34.613 1503.4344 13:09:03.93M 2015-10-05T12:07:02.440Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.521 34.611 1503.4304 13:09:04.15M 2015-10-05T12:07:02.645Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.520 34.610 1503.4288 13:09:04.35M 2015-10-05T12:07:02.845Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.520 34.609 1503.4283 13:09:04.55M 2015-10-05T12:07:03.073Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.519 34.609 1503.4285 13:09:04.74M 2015-10-05T12:07:03.250Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.519 34.609 1503.4290 13:09:04.94M 2015-10-05T12:07:03.475Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.519 34.608 1503.4292 13:09:05.16M 2015-10-05T12:07:03.672Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.520 34.609 1503.4301 13:09:05.38M 2015-10-05T12:07:03.872Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.520 34.609 1503.4305 13:09:05.56M 2015-10-05T12:07:04.065Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.520 34.609 1503.4315 13:09:05.76M 2015-10-05T12:07:04.265Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.525 34.614 1503.4363 13:09:05.96M 2015-10-05T12:07:04.520Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.526 34.614 1503.4374 13:09:06.18M 2015-10-05T12:07:04.675Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.527 34.615 1503.4384 13:09:06.42M 2015-10-05T12:07:04.875Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.528 34.616 1503.4387 13:09:06.58M 2015-10-05T12:07:05.080Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.529 34.617 1503.4392 13:09:06.77M 2015-10-05T12:07:05.285Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.530 34.619 1503.4404 13:09:06.97M 2015-10-05T12:07:05.485Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.531 34.619 1503.4414 13:09:07.19M 2015-10-05T12:07:05.690Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.531 34.620 1503.4427 13:09:07.39M 2015-10-05T12:07:05.890Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.531 34.619 1503.4423 13:09:07.59M 2015-10-05T12:07:06.104Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.619 1503.4412 13:09:07.79M 2015-10-05T12:07:06.300Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.530 34.618 1503.4414 13:09:08.01M 2015-10-05T12:07:06.500Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.531 34.619 1503.4421 13:09:08.21M 2015-10-05T12:07:06.700Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.531 34.620 1503.4412 13:09:08.41M 2015-10-05T12:07:06.905Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.530 34.619 1503.4406 13:09:08.60M 2015-10-05T12:07:07.110Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.530 34.619 1503.4401 13:09:08.80M 2015-10-05T12:07:07.315Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.529 34.618 1503.4397 13:09:09.02M 2015-10-05T12:07:07.515Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.529 34.618 1503.4396 13:09:09.22M 2015-10-05T12:07:07.720Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.529 34.618 1503.4399 13:09:09.42M 2015-10-05T12:07:07.935Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.529 34.618 1503.4391 13:09:09.62M 2015-10-05T12:07:08.125Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.529 34.618 1503.4390 13:09:09.83M 2015-10-05T12:07:08.330Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.519 34.608 1503.4296 13:09:10.04M 2015-10-05T12:07:08.530Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.521 34.610 1503.4327 13:09:10.24M 2015-10-05T12:07:08.735Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.522 34.611 1503.4338 13:09:10.44M 2015-10-05T12:07:08.940Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.523 34.612 1503.4344 13:09:10.63M 2015-10-05T12:07:09.140Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.524 34.613 1503.4360 13:09:10.83M 2015-10-05T12:07:09.353Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.525 34.614 1503.4363 13:09:11.05M 2015-10-05T12:07:09.545Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.526 34.614 1503.4369 13:09:11.25M 2015-10-05T12:07:09.750Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.527 34.615 1503.4385 13:09:11.45M 2015-10-05T12:07:09.955Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4307 13:09:11.65M 2015-10-05T12:07:10.156Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.519 34.609 1503.4293 13:09:11.85M 2015-10-05T12:07:10.360Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.518 34.608 1503.4269 13:09:12.07M 2015-10-05T12:07:10.560Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.520 34.609 1503.4297 13:09:12.27M 2015-10-05T12:07:10.765Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.521 34.610 1503.4305 13:09:12.47M 2015-10-05T12:07:10.970Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.611 1503.4320 13:09:12.66M 2015-10-05T12:07:11.170Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.612 1503.4323 13:09:12.86M 2015-10-05T12:07:11.375Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.614 1503.4335 13:09:13.08M 2015-10-05T12:07:11.580Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.525 34.615 1503.4349 13:09:13.28M 2015-10-05T12:07:11.780Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.527 34.617 1503.4358 13:09:13.48M 2015-10-05T12:07:11.985Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.528 34.618 1503.4380 13:09:13.68M 2015-10-05T12:07:12.185Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.528 34.618 1503.4384 13:09:13.88M 2015-10-05T12:07:12.405Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.528 34.618 1503.4382 13:09:14.10M 2015-10-05T12:07:12.590Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.529 34.618 1503.4388 13:09:14.31M 2015-10-05T12:07:12.795Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.527 34.616 1503.4370 13:09:14.49M 2015-10-05T12:07:13.001Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4357 13:09:14.69M 2015-10-05T12:07:13.206Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.614 1503.4348 13:09:14.89M 2015-10-05T12:07:13.401Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.617 1503.4385 13:09:15.11M 2015-10-05T12:07:13.606Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.529 34.617 1503.4387 13:09:15.31M 2015-10-05T12:07:13.811Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.530 34.619 1503.4398 13:09:15.51M 2015-10-05T12:07:14.032Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.529 34.618 1503.4390 13:09:15.71M 2015-10-05T12:07:14.215Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.527 34.616 1503.4376 13:09:15.91M 2015-10-05T12:07:14.420Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.615 1503.4360 13:09:16.13M 2015-10-05T12:07:14.626Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.524 34.614 1503.4336 13:09:16.33M 2015-10-05T12:07:14.825Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.614 1503.4338 13:09:16.53M 2015-10-05T12:07:15.031Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.520 34.610 1503.4288 13:09:16.72M 2015-10-05T12:07:15.236Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.519 34.609 1503.4265 13:09:16.92M 2015-10-05T12:07:15.430Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.517 34.606 1503.4292 13:09:17.14M 2015-10-05T12:07:15.636Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.516 34.605 1503.4286 13:09:17.34M 2015-10-05T12:07:15.841Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.516 34.604 1503.4282 13:09:17.54M 2015-10-05T12:07:16.073Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.516 34.604 1503.4283 13:09:17.74M 2015-10-05T12:07:16.246Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.513 34.601 1503.4257 13:09:17.94M 2015-10-05T12:07:16.451Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.513 34.601 1503.4261 13:09:18.16M 2015-10-05T12:07:16.656Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.522 34.609 1503.4351 13:09:18.36M 2015-10-05T12:07:16.871Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.523 34.611 1503.4364 13:09:18.56M 2015-10-05T12:07:17.061Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.525 34.613 1503.4377 13:09:18.77M 2015-10-05T12:07:17.261Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.526 34.614 1503.4388 13:09:18.95M 2015-10-05T12:07:17.466Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.528 34.616 1503.4398 13:09:19.17M 2015-10-05T12:07:17.666Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.529 34.618 1503.4412 13:09:19.37M 2015-10-05T12:07:17.871Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.530 34.619 1503.4412 13:09:19.57M 2015-10-05T12:07:18.076Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.530 34.620 1503.4413 13:09:19.77M 2015-10-05T12:07:18.277Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.530 34.620 1503.4404 13:09:19.97M 2015-10-05T12:07:18.481Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.531 34.620 1503.4403 13:09:20.19M 2015-10-05T12:07:18.686Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.526 34.616 1503.4349 13:09:20.39M 2015-10-05T12:07:18.891Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.526 34.616 1503.4349 13:09:20.59M 2015-10-05T12:07:19.091Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.611 1503.4297 13:09:20.79M 2015-10-05T12:07:19.312Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.521 34.611 1503.4290 13:09:21.00M 2015-10-05T12:07:19.512Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.520 34.610 1503.4286 13:09:21.20M 2015-10-05T12:07:19.701Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.519 34.609 1503.4286 13:09:21.40M 2015-10-05T12:07:19.901Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.518 34.608 1503.4282 13:09:21.60M 2015-10-05T12:07:20.106Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.517 34.607 1503.4277 13:09:21.80M 2015-10-05T12:07:20.306Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.525 34.613 1503.4366 13:09:22.02M 2015-10-05T12:07:20.511Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.524 34.612 1503.4357 13:09:22.22M 2015-10-05T12:07:20.716Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.523 34.611 1503.4344 13:09:22.41M 2015-10-05T12:07:20.916Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.523 34.612 1503.4337 13:09:22.62M 2015-10-05T12:07:21.121Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.523 34.612 1503.4341 13:09:22.81M 2015-10-05T12:07:21.341Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.524 34.613 1503.4344 13:09:23.03M 2015-10-05T12:07:21.526Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.525 34.614 1503.4342 13:09:23.25M 2015-10-05T12:07:21.731Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.526 34.615 1503.4351 13:09:23.43M 2015-10-05T12:07:21.931Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.526 34.615 1503.4353 13:09:23.63M 2015-10-05T12:07:22.131Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.527 34.616 1503.4360 13:09:23.83M 2015-10-05T12:07:22.341Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.528 34.618 1503.4365 13:09:24.04M 2015-10-05T12:07:22.541Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.528 34.618 1503.4354 13:09:24.24M 2015-10-05T12:07:22.741Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.528 34.618 1503.4355 13:09:24.45M 2015-10-05T12:07:22.946Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.528 34.619 1503.4347 13:09:24.64M 2015-10-05T12:07:23.151Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.528 34.617 1503.4392 13:09:24.84M 2015-10-05T12:07:23.356Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.528 34.616 1503.4393 13:09:25.06M 2015-10-05T12:07:23.556Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.527 34.615 1503.4393 13:09:25.26M 2015-10-05T12:07:23.756Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.527 34.615 1503.4399 13:09:25.46M 2015-10-05T12:07:23.961Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.526 34.614 1503.4404 13:09:25.66M 2015-10-05T12:07:24.166Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.526 34.613 1503.4410 13:09:25.86M 2015-10-05T12:07:24.366Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.525 34.612 1503.4407 13:09:26.08M 2015-10-05T12:07:24.571Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.525 34.611 1503.4406 13:09:26.27M 2015-10-05T12:07:24.776Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.524 34.611 1503.4396 13:09:26.47M 2015-10-05T12:07:24.981Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.523 34.610 1503.4393 13:09:26.67M 2015-10-05T12:07:25.181Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.522 34.609 1503.4382 13:09:26.87M 2015-10-05T12:07:25.381Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.522 34.609 1503.4374 13:09:27.09M 2015-10-05T12:07:25.586Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.522 34.610 1503.4371 13:09:27.29M 2015-10-05T12:07:25.806Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.522 34.610 1503.4364 13:09:27.49M 2015-10-05T12:07:25.991Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.522 34.610 1503.4357 13:09:27.71M 2015-10-05T12:07:26.196Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.521 34.609 1503.4347 13:09:27.89M 2015-10-05T12:07:26.396Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.521 34.610 1503.4342 13:09:28.11M 2015-10-05T12:07:26.601Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.522 34.610 1503.4342 13:09:28.30M 2015-10-05T12:07:26.806Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.522 34.611 1503.4351 13:09:28.51M 2015-10-05T12:07:27.006Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.522 34.610 1503.4347 13:09:28.70M 2015-10-05T12:07:27.211Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.522 34.610 1503.4347 13:09:28.90M 2015-10-05T12:07:27.411Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.522 34.610 1503.4355 13:09:29.12M 2015-10-05T12:07:27.621Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.518 34.606 1503.4310 13:09:29.32M 2015-10-05T12:07:27.816Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.517 34.606 1503.4299 13:09:29.52M 2015-10-05T12:07:28.021Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.517 34.606 1503.4296 13:09:29.72M 2015-10-05T12:07:28.226Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.517 34.605 1503.4288 13:09:29.92M 2015-10-05T12:07:28.426Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.517 34.605 1503.4291 13:09:30.13M 2015-10-05T12:07:28.631Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.516 34.605 1503.4276 13:09:30.33M 2015-10-05T12:07:28.831Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.517 34.605 1503.4277 13:09:30.53M 2015-10-05T12:07:29.038Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.516 34.605 1503.4281 13:09:30.73M 2015-10-05T12:07:29.241Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.517 34.606 1503.4287 13:09:30.93M 2015-10-05T12:07:29.441Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.518 34.608 1503.4247 13:09:31.15M 2015-10-05T12:07:29.646Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.518 34.609 1503.4247 13:09:31.35M 2015-10-05T12:07:29.851Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.518 34.609 1503.4255 13:09:31.55M 2015-10-05T12:07:30.056Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.519 34.610 1503.4261 13:09:31.75M 2015-10-05T12:07:30.271Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.520 34.610 1503.4274 13:09:31.95M 2015-10-05T12:07:30.461Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.520 34.610 1503.4276 13:09:32.18M 2015-10-05T12:07:30.661Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.611 1503.4280 13:09:32.36M 2015-10-05T12:07:30.866Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.521 34.612 1503.4282 13:09:32.56M 2015-10-05T12:07:31.066Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.522 34.612 1503.4285 13:09:32.76M 2015-10-05T12:07:31.271Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.522 34.613 1503.4293 13:09:32.96M 2015-10-05T12:07:31.471Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.522 34.613 1503.4286 13:09:33.18M 2015-10-05T12:07:31.676Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.522 34.613 1503.4286 13:09:33.38M 2015-10-05T12:07:31.881Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.522 34.612 1503.4293 13:09:33.58M 2015-10-05T12:07:32.081Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4299 13:09:33.78M 2015-10-05T12:07:32.286Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4301 13:09:34.00M 2015-10-05T12:07:32.486Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4297 13:09:34.19M 2015-10-05T12:07:32.691Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.521 34.611 1503.4290 13:09:34.39M 2015-10-05T12:07:32.896Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.520 34.610 1503.4290 13:09:34.59M 2015-10-05T12:07:33.101Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.520 34.611 1503.4285 13:09:34.79M 2015-10-05T12:07:33.301Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.520 34.610 1503.4272 13:09:35.01M 2015-10-05T12:07:33.501Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.520 34.611 1503.4269 13:09:35.21M 2015-10-05T12:07:33.706Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.520 34.611 1503.4263 13:09:35.41M 2015-10-05T12:07:33.911Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.611 1503.4260 13:09:35.61M 2015-10-05T12:07:34.111Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.611 1503.4264 13:09:35.81M 2015-10-05T12:07:34.316Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.611 1503.4261 13:09:36.03M 2015-10-05T12:07:34.516Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.519 34.610 1503.4259 13:09:36.22M 2015-10-05T12:07:34.736Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.519 34.610 1503.4258 13:09:36.42M 2015-10-05T12:07:34.926Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.519 34.610 1503.4252 13:09:36.64M 2015-10-05T12:07:35.127Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.524 34.615 1503.4305 13:09:36.82M 2015-10-05T12:07:35.331Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.525 34.616 1503.4316 13:09:37.04M 2015-10-05T12:07:35.536Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.526 34.616 1503.4331 13:09:37.24M 2015-10-05T12:07:35.736Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.525 34.616 1503.4331 13:09:37.44M 2015-10-05T12:07:35.941Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.526 34.616 1503.4329 13:09:37.64M 2015-10-05T12:07:36.146Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.526 34.616 1503.4331 13:09:37.84M 2015-10-05T12:07:36.346Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.521 34.612 1503.4279 13:09:38.06M 2015-10-05T12:07:36.551Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.521 34.612 1503.4280 13:09:38.25M 2015-10-05T12:07:36.751Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.522 34.612 1503.4298 13:09:38.46M 2015-10-05T12:07:36.957Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.522 34.612 1503.4305 13:09:38.65M 2015-10-05T12:07:37.161Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.521 34.610 1503.4298 13:09:38.85M 2015-10-05T12:07:37.362Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.526 34.615 1503.4364 13:09:39.07M 2015-10-05T12:07:37.566Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.527 34.615 1503.4377 13:09:39.27M 2015-10-05T12:07:37.767Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.613 1503.4346 13:09:39.47M 2015-10-05T12:07:37.972Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.612 1503.4332 13:09:39.67M 2015-10-05T12:07:38.172Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.522 34.611 1503.4313 13:09:39.87M 2015-10-05T12:07:38.377Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.521 34.610 1503.4308 13:09:40.09M 2015-10-05T12:07:38.582Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.520 34.609 1503.4303 13:09:40.28M 2015-10-05T12:07:38.782Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.519 34.608 1503.4298 13:09:40.48M 2015-10-05T12:07:38.986Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.518 34.608 1503.4288 13:09:40.68M 2015-10-05T12:07:39.207Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.524 34.612 1503.4348 13:09:40.88M 2015-10-05T12:07:39.392Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.613 1503.4368 13:09:41.12M 2015-10-05T12:07:39.592Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.613 1503.4376 13:09:41.30M 2015-10-05T12:07:39.797Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.614 1503.4380 13:09:41.50M 2015-10-05T12:07:40.002Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.527 34.615 1503.4392 13:09:41.69M 2015-10-05T12:07:40.207Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.528 34.616 1503.4398 13:09:41.90M 2015-10-05T12:07:40.407Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.528 34.616 1503.4402 13:09:42.12M 2015-10-05T12:07:40.612Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.528 34.616 1503.4403 13:09:42.31M 2015-10-05T12:07:40.812Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.528 34.616 1503.4404 13:09:42.51M 2015-10-05T12:07:41.017Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.527 34.615 1503.4403 13:09:42.71M 2015-10-05T12:07:41.222Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.527 34.615 1503.4403 13:09:42.91M 2015-10-05T12:07:41.422Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.526 34.614 1503.4384 13:09:43.13M 2015-10-05T12:07:41.627Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.523 34.612 1503.4337 13:09:43.33M 2015-10-05T12:07:41.827Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.523 34.612 1503.4332 13:09:43.53M 2015-10-05T12:07:42.032Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.523 34.612 1503.4329 13:09:43.73M 2015-10-05T12:07:42.237Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.522 34.612 1503.4323 13:09:43.93M 2015-10-05T12:07:42.437Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.522 34.611 1503.4315 13:09:44.15M 2015-10-05T12:07:42.672Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.522 34.612 1503.4324 13:09:44.35M 2015-10-05T12:07:42.842Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.522 34.611 1503.4341 13:09:44.54M 2015-10-05T12:07:43.047Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.523 34.612 1503.4353 13:09:44.74M 2015-10-05T12:07:43.252Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.523 34.612 1503.4354 13:09:44.94M 2015-10-05T12:07:43.452Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.519 34.608 1503.4302 13:09:45.16M 2015-10-05T12:07:43.672Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.519 34.608 1503.4313 13:09:45.36M 2015-10-05T12:07:43.857Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.513 34.602 1503.4246 13:09:45.57M 2015-10-05T12:07:44.062Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.513 34.602 1503.4242 13:09:45.76M 2015-10-05T12:07:44.267Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.513 34.602 1503.4242 13:09:45.95M 2015-10-05T12:07:44.472Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.512 34.601 1503.4243 13:09:46.18M 2015-10-05T12:07:44.672Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.520 34.608 1503.4335 13:09:46.38M 2015-10-05T12:07:44.877Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.521 34.609 1503.4349 13:09:46.57M 2015-10-05T12:07:45.077Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.522 34.610 1503.4358 13:09:46.77M 2015-10-05T12:07:45.282Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.524 34.612 1503.4368 13:09:46.97M 2015-10-05T12:07:45.513Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.524 34.612 1503.4375 13:09:47.19M 2015-10-05T12:07:45.687Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.525 34.613 1503.4376 13:09:47.39M 2015-10-05T12:07:45.887Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.525 34.613 1503.4375 13:09:47.59M 2015-10-05T12:07:46.092Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.526 34.614 1503.4375 13:09:47.79M 2015-10-05T12:07:46.297Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.525 34.613 1503.4368 13:09:48.01M 2015-10-05T12:07:46.497Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.524 34.613 1503.4347 13:09:48.21M 2015-10-05T12:07:46.702Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.613 1503.4341 13:09:48.40M 2015-10-05T12:07:46.902Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.524 34.613 1503.4338 13:09:48.60M 2015-10-05T12:07:47.107Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.524 34.613 1503.4335 13:09:48.80M 2015-10-05T12:07:47.312Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.520 34.609 1503.4283 13:09:49.02M 2015-10-05T12:07:47.512Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.519 34.609 1503.4280 13:09:49.22M 2015-10-05T12:07:47.712Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.519 34.609 1503.4277 13:09:49.42M 2015-10-05T12:07:47.917Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.519 34.609 1503.4277 13:09:49.62M 2015-10-05T12:07:48.137Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.609 1503.4281 13:09:49.82M 2015-10-05T12:07:48.327Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.519 34.608 1503.4282 13:09:50.05M 2015-10-05T12:07:48.527Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.518 34.607 1503.4282 13:09:50.23M 2015-10-05T12:07:48.732Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.518 34.607 1503.4288 13:09:50.43M 2015-10-05T12:07:48.932Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.518 34.607 1503.4291 13:09:50.63M 2015-10-05T12:07:49.137Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.518 34.607 1503.4291 13:09:50.83M 2015-10-05T12:07:49.342Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.519 34.608 1503.4292 13:09:51.05M 2015-10-05T12:07:49.542Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.519 34.608 1503.4301 13:09:51.25M 2015-10-05T12:07:49.747Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.519 34.608 1503.4304 13:09:51.45M 2015-10-05T12:07:49.952Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.519 34.608 1503.4308 13:09:51.65M 2015-10-05T12:07:50.152Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.519 34.608 1503.4309 13:09:51.85M 2015-10-05T12:07:50.357Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.519 34.608 1503.4314 13:09:52.07M 2015-10-05T12:07:50.557Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.519 34.608 1503.4318 13:09:52.27M 2015-10-05T12:07:50.762Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.520 34.608 1503.4326 13:09:52.46M 2015-10-05T12:07:50.962Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.520 34.608 1503.4324 13:09:52.66M 2015-10-05T12:07:51.167Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.519 34.608 1503.4324 13:09:52.86M 2015-10-05T12:07:51.372Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.520 34.609 1503.4332 13:09:53.08M 2015-10-05T12:07:51.572Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.520 34.609 1503.4323 13:09:53.28M 2015-10-05T12:07:51.777Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4331 13:09:53.48M 2015-10-05T12:07:51.982Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.521 34.610 1503.4336 13:09:53.68M 2015-10-05T12:07:52.182Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.521 34.610 1503.4344 13:09:53.88M 2015-10-05T12:07:52.387Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.521 34.609 1503.4337 13:09:54.09M 2015-10-05T12:07:52.607Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.521 34.610 1503.4337 13:09:54.29M 2015-10-05T12:07:52.792Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.522 34.610 1503.4341 13:09:54.51M 2015-10-05T12:07:52.997Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.522 34.611 1503.4342 13:09:54.69M 2015-10-05T12:07:53.197Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.522 34.611 1503.4340 13:09:54.89M 2015-10-05T12:07:53.397Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.523 34.612 1503.4336 13:09:55.11M 2015-10-05T12:07:53.602Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.523 34.613 1503.4330 13:09:55.31M 2015-10-05T12:07:53.807Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.613 1503.4331 13:09:55.51M 2015-10-05T12:07:54.012Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.524 34.613 1503.4327 13:09:55.71M 2015-10-05T12:07:54.212Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.613 1503.4321 13:09:55.91M 2015-10-05T12:07:54.417Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.613 1503.4318 13:09:56.12M 2015-10-05T12:07:54.617Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.523 34.613 1503.4318 13:09:56.33M 2015-10-05T12:07:54.822Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.523 34.613 1503.4316 13:09:56.52M 2015-10-05T12:07:55.027Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.523 34.613 1503.4325 13:09:56.72M 2015-10-05T12:07:55.227Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.613 1503.4330 13:09:56.92M 2015-10-05T12:07:55.432Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.524 34.613 1503.4331 13:09:57.14M 2015-10-05T12:07:55.632Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.524 34.613 1503.4321 13:09:57.34M 2015-10-05T12:07:55.837Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.523 34.613 1503.4320 13:09:57.54M 2015-10-05T12:07:56.042Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.613 1503.4314 13:09:57.74M 2015-10-05T12:07:56.242Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.612 1503.4312 13:09:57.93M 2015-10-05T12:07:56.447Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.522 34.612 1503.4310 13:09:58.15M 2015-10-05T12:07:56.647Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.523 34.612 1503.4312 13:09:58.35M 2015-10-05T12:07:56.852Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.522 34.612 1503.4312 13:09:58.55M 2015-10-05T12:07:57.072Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.522 34.611 1503.4310 13:09:58.75M 2015-10-05T12:07:57.262Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.524 34.613 1503.4332 13:09:58.97M 2015-10-05T12:07:57.462Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.524 34.613 1503.4344 13:09:59.17M 2015-10-05T12:07:57.662Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.613 1503.4342 13:09:59.37M 2015-10-05T12:07:57.868Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.613 1503.4337 13:09:59.57M 2015-10-05T12:07:58.073Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.523 34.612 1503.4331 13:09:59.77M 2015-10-05T12:07:58.273Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.521 34.611 1503.4313 13:09:59.97M 2015-10-05T12:07:58.478Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4323 13:10:00.18M 2015-10-05T12:07:58.682Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.521 34.610 1503.4304 13:10:00.38M 2015-10-05T12:07:58.887Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.610 1503.4293 13:10:00.58M 2015-10-05T12:07:59.087Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.525 34.614 1503.4355 13:10:00.78M 2015-10-05T12:07:59.293Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.525 34.615 1503.4353 13:10:01.00M 2015-10-05T12:07:59.492Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.525 34.615 1503.4347 13:10:01.20M 2015-10-05T12:07:59.692Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.616 1503.4344 13:10:01.40M 2015-10-05T12:07:59.902Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.526 34.616 1503.4344 13:10:01.60M 2015-10-05T12:08:00.097Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.523 34.613 1503.4303 13:10:01.80M 2015-10-05T12:08:00.313Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.522 34.612 1503.4298 13:10:02.01M 2015-10-05T12:08:00.508Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.521 34.611 1503.4291 13:10:02.21M 2015-10-05T12:08:00.707Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.521 34.611 1503.4287 13:10:02.41M 2015-10-05T12:08:00.912Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.522 34.612 1503.4296 13:10:02.61M 2015-10-05T12:08:01.113Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.522 34.612 1503.4298 13:10:02.81M 2015-10-05T12:08:01.318Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.522 34.611 1503.4301 13:10:03.03M 2015-10-05T12:08:01.538Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.521 34.611 1503.4310 13:10:03.23M 2015-10-05T12:08:01.728Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.522 34.611 1503.4329 13:10:03.45M 2015-10-05T12:08:01.928Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.522 34.612 1503.4333 13:10:03.63M 2015-10-05T12:08:02.133Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.612 1503.4333 13:10:03.83M 2015-10-05T12:08:02.333Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.612 1503.4333 13:10:04.04M 2015-10-05T12:08:02.538Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.612 1503.4333 13:10:04.24M 2015-10-05T12:08:02.743Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.523 34.612 1503.4337 13:10:04.44M 2015-10-05T12:08:02.943Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.523 34.612 1503.4342 13:10:04.64M 2015-10-05T12:08:03.143Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.523 34.612 1503.4347 13:10:04.84M 2015-10-05T12:08:03.348Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.524 34.613 1503.4362 13:10:05.06M 2015-10-05T12:08:03.553Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.526 34.614 1503.4380 13:10:05.26M 2015-10-05T12:08:03.758Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.526 34.614 1503.4397 13:10:05.46M 2015-10-05T12:08:03.958Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.527 34.614 1503.4408 13:10:05.66M 2015-10-05T12:08:04.163Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.527 34.614 1503.4418 13:10:05.86M 2015-10-05T12:08:04.363Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.527 34.614 1503.4414 13:10:06.07M 2015-10-05T12:08:04.568Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.526 34.614 1503.4404 13:10:06.27M 2015-10-05T12:08:04.773Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.526 34.614 1503.4398 13:10:06.47M 2015-10-05T12:08:04.973Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.526 34.613 1503.4396 13:10:06.67M 2015-10-05T12:08:05.178Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.526 34.613 1503.4393 13:10:06.87M 2015-10-05T12:08:05.378Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.525 34.613 1503.4393 13:10:07.09M 2015-10-05T12:08:05.583Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.526 34.614 1503.4406 13:10:07.29M 2015-10-05T12:08:05.783Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.614 1503.4402 13:10:07.49M 2015-10-05T12:08:06.003Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.613 1503.4397 13:10:07.68M 2015-10-05T12:08:06.193Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.525 34.613 1503.4397 13:10:07.90M 2015-10-05T12:08:06.398Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.525 34.612 1503.4398 13:10:08.10M 2015-10-05T12:08:06.598Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.524 34.612 1503.4387 13:10:08.30M 2015-10-05T12:08:06.803Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.523 34.611 1503.4370 13:10:08.50M 2015-10-05T12:08:07.003Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.523 34.611 1503.4348 13:10:08.70M 2015-10-05T12:08:07.208Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.522 34.611 1503.4337 13:10:08.90M 2015-10-05T12:08:07.408Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.523 34.611 1503.4335 13:10:09.12M 2015-10-05T12:08:07.613Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.523 34.612 1503.4330 13:10:09.32M 2015-10-05T12:08:07.818Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.523 34.612 1503.4320 13:10:09.52M 2015-10-05T12:08:08.018Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.523 34.612 1503.4319 13:10:09.72M 2015-10-05T12:08:08.223Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.523 34.612 1503.4323 13:10:09.92M 2015-10-05T12:08:08.423Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.523 34.612 1503.4337 13:10:10.13M 2015-10-05T12:08:08.628Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.522 34.611 1503.4325 13:10:10.33M 2015-10-05T12:08:08.833Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.611 1503.4326 13:10:10.53M 2015-10-05T12:08:09.033Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.523 34.612 1503.4342 13:10:10.73M 2015-10-05T12:08:09.233Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.524 34.612 1503.4347 13:10:10.93M 2015-10-05T12:08:09.443Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.524 34.612 1503.4346 13:10:11.15M 2015-10-05T12:08:09.648Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.523 34.612 1503.4346 13:10:11.35M 2015-10-05T12:08:09.848Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.529 34.615 1503.4480 13:10:11.55M 2015-10-05T12:08:10.053Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.529 34.615 1503.4480 13:10:11.75M 2015-10-05T12:08:10.253Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.524 34.610 1503.4420 13:10:11.95M 2015-10-05T12:08:10.473Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.524 34.610 1503.4409 13:10:12.16M 2015-10-05T12:08:10.658Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.523 34.610 1503.4399 13:10:12.38M 2015-10-05T12:08:10.863Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.523 34.609 1503.4403 13:10:12.56M 2015-10-05T12:08:11.063Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.522 34.609 1503.4397 13:10:12.76M 2015-10-05T12:08:11.268Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.521 34.608 1503.4398 13:10:12.96M 2015-10-05T12:08:11.473Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.521 34.607 1503.4384 13:10:13.18M 2015-10-05T12:08:11.673Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.521 34.607 1503.4375 13:10:13.38M 2015-10-05T12:08:11.873Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.521 34.607 1503.4368 13:10:13.58M 2015-10-05T12:08:12.078Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.525 34.612 1503.4412 13:10:13.77M 2015-10-05T12:08:12.283Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.525 34.613 1503.4404 13:10:13.97M 2015-10-05T12:08:12.483Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.525 34.613 1503.4395 13:10:14.19M 2015-10-05T12:08:12.688Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.526 34.613 1503.4395 13:10:14.39M 2015-10-05T12:08:12.893Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.524 34.612 1503.4363 13:10:14.59M 2015-10-05T12:08:13.093Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.523 34.612 1503.4357 13:10:14.79M 2015-10-05T12:08:13.298Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.524 34.612 1503.4360 13:10:15.01M 2015-10-05T12:08:13.503Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.524 34.613 1503.4364 13:10:15.21M 2015-10-05T12:08:13.703Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.524 34.613 1503.4359 13:10:15.41M 2015-10-05T12:08:13.908Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.524 34.613 1503.4355 13:10:15.61M 2015-10-05T12:08:14.108Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.524 34.613 1503.4353 13:10:15.81M 2015-10-05T12:08:14.313Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.613 1503.4341 13:10:16.02M 2015-10-05T12:08:14.518Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.524 34.613 1503.4336 13:10:16.22M 2015-10-05T12:08:14.718Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.524 34.613 1503.4329 13:10:16.42M 2015-10-05T12:08:14.938Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.524 34.613 1503.4335 13:10:16.62M 2015-10-05T12:08:15.123Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.524 34.613 1503.4340 13:10:16.84M 2015-10-05T12:08:15.328Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.524 34.614 1503.4344 13:10:17.04M 2015-10-05T12:08:15.528Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.614 1503.4340 13:10:17.24M 2015-10-05T12:08:15.753Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.614 1503.4343 13:10:17.44M 2015-10-05T12:08:15.938Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.525 34.614 1503.4348 13:10:17.64M 2015-10-05T12:08:16.138Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.525 34.614 1503.4343 13:10:17.84M 2015-10-05T12:08:16.343Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.613 1503.4343 13:10:18.05M 2015-10-05T12:08:16.548Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.613 1503.4335 13:10:18.25M 2015-10-05T12:08:16.748Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.517 34.607 1503.4263 13:10:18.45M 2015-10-05T12:08:16.948Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.517 34.606 1503.4252 13:10:18.65M 2015-10-05T12:08:17.158Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.516 34.606 1503.4249 13:10:18.85M 2015-10-05T12:08:17.358Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.606 1503.4259 13:10:19.07M 2015-10-05T12:08:17.563Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.516 34.606 1503.4255 13:10:19.27M 2015-10-05T12:08:17.763Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.516 34.606 1503.4260 13:10:19.47M 2015-10-05T12:08:17.968Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.517 34.607 1503.4261 13:10:19.67M 2015-10-05T12:08:18.173Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.518 34.608 1503.4264 13:10:19.87M 2015-10-05T12:08:18.373Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.519 34.609 1503.4269 13:10:20.08M 2015-10-05T12:08:18.578Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.610 1503.4277 13:10:20.28M 2015-10-05T12:08:18.778Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.610 1503.4272 13:10:20.48M 2015-10-05T12:08:18.983Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.611 1503.4269 13:10:20.68M 2015-10-05T12:08:19.188Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.612 1503.4276 13:10:20.88M 2015-10-05T12:08:19.408Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.522 34.613 1503.4275 13:10:21.10M 2015-10-05T12:08:19.596Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.523 34.614 1503.4279 13:10:21.32M 2015-10-05T12:08:19.798Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.524 34.615 1503.4276 13:10:21.50M 2015-10-05T12:08:19.998Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.524 34.616 1503.4282 13:10:21.70M 2015-10-05T12:08:20.198Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.524 34.616 1503.4290 13:10:21.90M 2015-10-05T12:08:20.432Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.524 34.615 1503.4288 13:10:22.11M 2015-10-05T12:08:20.603Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.524 34.615 1503.4281 13:10:22.31M 2015-10-05T12:08:20.813Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.524 34.615 1503.4276 13:10:22.51M 2015-10-05T12:08:21.013Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.523 34.615 1503.4277 13:10:22.71M 2015-10-05T12:08:21.218Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.523 34.614 1503.4270 13:10:22.91M 2015-10-05T12:08:21.418Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.522 34.614 1503.4274 13:10:23.13M 2015-10-05T12:08:21.623Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.522 34.614 1503.4269 13:10:23.33M 2015-10-05T12:08:21.823Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.522 34.614 1503.4270 13:10:23.53M 2015-10-05T12:08:22.028Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.522 34.614 1503.4277 13:10:23.72M 2015-10-05T12:08:22.233Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.522 34.613 1503.4276 13:10:23.92M 2015-10-05T12:08:22.434Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.525 34.616 1503.4323 13:10:24.14M 2015-10-05T12:08:22.634Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.525 34.615 1503.4332 13:10:24.34M 2015-10-05T12:08:22.844Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.525 34.615 1503.4337 13:10:24.54M 2015-10-05T12:08:23.044Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.525 34.615 1503.4342 13:10:24.74M 2015-10-05T12:08:23.249Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.526 34.616 1503.4355 13:10:24.94M 2015-10-05T12:08:23.449Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.526 34.616 1503.4349 13:10:25.16M 2015-10-05T12:08:23.649Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.527 34.616 1503.4351 13:10:25.36M 2015-10-05T12:08:23.875Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.527 34.617 1503.4353 13:10:25.55M 2015-10-05T12:08:24.059Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.526 34.616 1503.4351 13:10:25.77M 2015-10-05T12:08:24.263Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.526 34.615 1503.4342 13:10:25.95M 2015-10-05T12:08:24.464Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.525 34.615 1503.4331 13:10:26.17M 2015-10-05T12:08:24.664Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.524 34.614 1503.4323 13:10:26.37M 2015-10-05T12:08:24.869Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.524 34.613 1503.4316 13:10:26.57M 2015-10-05T12:08:25.075Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.523 34.613 1503.4301 13:10:26.77M 2015-10-05T12:08:25.279Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.523 34.613 1503.4302 13:10:26.97M 2015-10-05T12:08:25.479Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.523 34.613 1503.4298 13:10:27.19M 2015-10-05T12:08:25.684Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.523 34.613 1503.4301 13:10:27.39M 2015-10-05T12:08:25.889Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.523 34.614 1503.4303 13:10:27.59M 2015-10-05T12:08:26.112Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.524 34.614 1503.4313 13:10:27.79M 2015-10-05T12:08:26.294Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.524 34.614 1503.4315 13:10:28.00M 2015-10-05T12:08:26.494Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.524 34.614 1503.4319 13:10:28.20M 2015-10-05T12:08:26.699Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.523 34.614 1503.4323 13:10:28.40M 2015-10-05T12:08:26.904Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.523 34.613 1503.4316 13:10:28.60M 2015-10-05T12:08:27.104Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.611 1503.4312 13:10:28.80M 2015-10-05T12:08:27.309Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.610 1503.4305 13:10:29.02M 2015-10-05T12:08:27.509Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.521 34.611 1503.4299 13:10:29.22M 2015-10-05T12:08:27.716Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.521 34.610 1503.4298 13:10:29.42M 2015-10-05T12:08:27.914Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.521 34.610 1503.4305 13:10:29.61M 2015-10-05T12:08:28.119Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.521 34.610 1503.4314 13:10:29.82M 2015-10-05T12:08:28.339Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.611 1503.4329 13:10:30.03M 2015-10-05T12:08:28.524Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.611 1503.4332 13:10:30.25M 2015-10-05T12:08:28.729Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.523 34.611 1503.4337 13:10:30.43M 2015-10-05T12:08:28.934Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.523 34.612 1503.4327 13:10:30.63M 2015-10-05T12:08:29.134Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.523 34.612 1503.4333 13:10:30.83M 2015-10-05T12:08:29.339Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.524 34.613 1503.4343 13:10:31.05M 2015-10-05T12:08:29.539Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.613 1503.4344 13:10:31.25M 2015-10-05T12:08:29.744Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.525 34.614 1503.4348 13:10:31.45M 2015-10-05T12:08:29.944Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.525 34.614 1503.4352 13:10:31.65M 2015-10-05T12:08:30.153Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.525 34.614 1503.4344 13:10:31.84M 2015-10-05T12:08:30.349Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.614 1503.4337 13:10:32.06M 2015-10-05T12:08:30.554Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.614 1503.4337 13:10:32.26M 2015-10-05T12:08:30.759Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.614 1503.4338 13:10:32.46M 2015-10-05T12:08:30.959Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.614 1503.4337 13:10:32.66M 2015-10-05T12:08:31.164Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.614 1503.4335 13:10:32.86M 2015-10-05T12:08:31.369Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.613 1503.4326 13:10:33.08M 2015-10-05T12:08:31.569Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.613 1503.4327 13:10:33.28M 2015-10-05T12:08:31.774Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.614 1503.4333 13:10:33.48M 2015-10-05T12:08:31.979Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.614 1503.4336 13:10:33.68M 2015-10-05T12:08:32.179Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.524 34.613 1503.4335 13:10:33.88M 2015-10-05T12:08:32.379Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.612 1503.4326 13:10:34.09M 2015-10-05T12:08:32.589Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.522 34.611 1503.4330 13:10:34.29M 2015-10-05T12:08:32.804Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.522 34.612 1503.4308 13:10:34.49M 2015-10-05T12:08:32.989Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.522 34.611 1503.4303 13:10:34.71M 2015-10-05T12:08:33.194Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.522 34.612 1503.4296 13:10:34.89M 2015-10-05T12:08:33.399Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.522 34.612 1503.4298 13:10:35.11M 2015-10-05T12:08:33.604Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.522 34.612 1503.4302 13:10:35.31M 2015-10-05T12:08:33.804Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.522 34.612 1503.4299 13:10:35.51M 2015-10-05T12:08:34.009Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.611 1503.4294 13:10:35.71M 2015-10-05T12:08:34.209Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.522 34.612 1503.4291 13:10:35.90M 2015-10-05T12:08:34.414Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.523 34.613 1503.4304 13:10:36.12M 2015-10-05T12:08:34.614Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.523 34.614 1503.4305 13:10:36.32M 2015-10-05T12:08:34.819Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.523 34.614 1503.4303 13:10:36.52M 2015-10-05T12:08:35.019Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.523 34.614 1503.4297 13:10:36.72M 2015-10-05T12:08:35.224Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.523 34.614 1503.4303 13:10:36.92M 2015-10-05T12:08:35.429Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.524 34.614 1503.4313 13:10:37.14M 2015-10-05T12:08:35.635Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.524 34.614 1503.4319 13:10:37.34M 2015-10-05T12:08:35.834Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.524 34.614 1503.4324 13:10:37.54M 2015-10-05T12:08:36.039Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.524 34.614 1503.4321 13:10:37.74M 2015-10-05T12:08:36.239Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.521 34.611 1503.4290 13:10:37.93M 2015-10-05T12:08:36.444Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.520 34.610 1503.4279 13:10:38.15M 2015-10-05T12:08:36.644Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.520 34.610 1503.4270 13:10:38.35M 2015-10-05T12:08:36.849Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.520 34.610 1503.4269 13:10:38.55M 2015-10-05T12:08:37.049Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.520 34.611 1503.4268 13:10:38.75M 2015-10-05T12:08:37.269Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.520 34.611 1503.4271 13:10:38.95M 2015-10-05T12:08:37.472Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.521 34.611 1503.4275 13:10:39.18M 2015-10-05T12:08:37.662Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.521 34.611 1503.4276 13:10:39.37M 2015-10-05T12:08:37.864Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.522 34.612 1503.4287 13:10:39.57M 2015-10-05T12:08:38.069Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.522 34.613 1503.4293 13:10:39.76M 2015-10-05T12:08:38.269Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.523 34.613 1503.4302 13:10:39.96M 2015-10-05T12:08:38.474Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.523 34.614 1503.4308 13:10:40.18M 2015-10-05T12:08:38.677Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.524 34.614 1503.4312 13:10:40.38M 2015-10-05T12:08:38.879Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.525 34.615 1503.4324 13:10:40.58M 2015-10-05T12:08:39.084Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.526 34.616 1503.4343 13:10:40.78M 2015-10-05T12:08:39.284Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.527 34.617 1503.4351 13:10:41.00M 2015-10-05T12:08:39.489Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.528 34.617 1503.4363 13:10:41.20M 2015-10-05T12:08:39.689Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.528 34.617 1503.4366 13:10:41.40M 2015-10-05T12:08:39.894Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.528 34.617 1503.4362 13:10:41.59M 2015-10-05T12:08:40.099Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.527 34.617 1503.4354 13:10:41.79M 2015-10-05T12:08:40.304Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.527 34.616 1503.4352 13:10:42.01M 2015-10-05T12:08:40.504Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.616 1503.4344 13:10:42.21M 2015-10-05T12:08:40.709Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.616 1503.4349 13:10:42.41M 2015-10-05T12:08:40.909Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.616 1503.4351 13:10:42.61M 2015-10-05T12:08:41.114Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.616 1503.4353 13:10:42.81M 2015-10-05T12:08:41.317Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.615 1503.4353 13:10:43.03M 2015-10-05T12:08:41.515Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.615 1503.4353 13:10:43.23M 2015-10-05T12:08:41.739Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.615 1503.4347 13:10:43.42M 2015-10-05T12:08:41.924Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.614 1503.4333 13:10:43.64M 2015-10-05T12:08:42.124Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.613 1503.4338 13:10:43.83M 2015-10-05T12:08:42.334Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.523 34.613 1503.4325 13:10:44.04M 2015-10-05T12:08:42.534Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.523 34.613 1503.4319 13:10:44.24M 2015-10-05T12:08:42.740Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.524 34.614 1503.4323 13:10:44.44M 2015-10-05T12:08:42.939Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.525 34.614 1503.4336 13:10:44.64M 2015-10-05T12:08:43.144Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.615 1503.4346 13:10:44.84M 2015-10-05T12:08:43.344Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.615 1503.4363 13:10:45.06M 2015-10-05T12:08:43.549Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.615 1503.4364 13:10:45.26M 2015-10-05T12:08:43.754Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.517 34.607 1503.4270 13:10:45.46M 2015-10-05T12:08:43.956Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.517 34.607 1503.4270 13:10:45.66M 2015-10-05T12:08:44.160Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.517 34.607 1503.4259 13:10:45.85M 2015-10-05T12:08:44.360Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.516 34.607 1503.4242 13:10:46.07M 2015-10-05T12:08:44.564Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.516 34.607 1503.4235 13:10:46.27M 2015-10-05T12:08:44.769Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.516 34.607 1503.4229 13:10:46.47M 2015-10-05T12:08:44.969Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.516 34.607 1503.4230 13:10:46.67M 2015-10-05T12:08:45.174Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.516 34.607 1503.4224 13:10:46.87M 2015-10-05T12:08:45.393Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.517 34.608 1503.4227 13:10:47.09M 2015-10-05T12:08:45.580Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.517 34.608 1503.4236 13:10:47.29M 2015-10-05T12:08:45.792Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.518 34.609 1503.4246 13:10:47.48M 2015-10-05T12:08:45.984Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.519 34.610 1503.4253 13:10:47.68M 2015-10-05T12:08:46.205Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.611 1503.4274 13:10:47.88M 2015-10-05T12:08:46.390Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.522 34.612 1503.4286 13:10:48.12M 2015-10-05T12:08:46.597Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.522 34.613 1503.4301 13:10:48.30M 2015-10-05T12:08:46.799Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.523 34.614 1503.4313 13:10:48.50M 2015-10-05T12:08:46.999Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.524 34.614 1503.4327 13:10:48.70M 2015-10-05T12:08:47.205Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.525 34.615 1503.4336 13:10:48.90M 2015-10-05T12:08:47.404Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.526 34.615 1503.4342 13:10:49.12M 2015-10-05T12:08:47.610Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.526 34.615 1503.4347 13:10:49.32M 2015-10-05T12:08:47.815Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.615 1503.4347 13:10:49.52M 2015-10-05T12:08:48.015Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.615 1503.4338 13:10:49.72M 2015-10-05T12:08:48.220Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.614 1503.4338 13:10:49.91M 2015-10-05T12:08:48.425Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.614 1503.4341 13:10:50.13M 2015-10-05T12:08:48.625Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.525 34.614 1503.4360 13:10:50.33M 2015-10-05T12:08:48.830Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.526 34.615 1503.4369 13:10:50.53M 2015-10-05T12:08:49.030Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.521 34.610 1503.4309 13:10:50.73M 2015-10-05T12:08:49.236Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.610 1503.4298 13:10:50.93M 2015-10-05T12:08:49.435Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4297 13:10:51.15M 2015-10-05T12:08:49.640Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4301 13:10:51.35M 2015-10-05T12:08:49.845Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.521 34.611 1503.4298 13:10:51.54M 2015-10-05T12:08:50.045Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.526 34.616 1503.4353 13:10:51.74M 2015-10-05T12:08:50.250Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.526 34.616 1503.4360 13:10:51.94M 2015-10-05T12:08:50.450Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.527 34.616 1503.4365 13:10:52.16M 2015-10-05T12:08:50.670Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.528 34.617 1503.4382 13:10:52.36M 2015-10-05T12:08:50.860Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.528 34.618 1503.4384 13:10:52.58M 2015-10-05T12:08:51.060Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.528 34.618 1503.4382 13:10:52.76M 2015-10-05T12:08:51.265Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.528 34.617 1503.4376 13:10:52.96M 2015-10-05T12:08:51.470Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.528 34.617 1503.4377 13:10:53.18M 2015-10-05T12:08:51.670Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.616 1503.4359 13:10:53.38M 2015-10-05T12:08:51.876Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.526 34.616 1503.4360 13:10:53.57M 2015-10-05T12:08:52.075Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.526 34.615 1503.4349 13:10:53.77M 2015-10-05T12:08:52.280Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.525 34.614 1503.4344 13:10:53.97M 2015-10-05T12:08:52.485Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.528 34.616 1503.4380 13:10:54.19M 2015-10-05T12:08:52.685Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.525 34.614 1503.4353 13:10:54.39M 2015-10-05T12:08:52.890Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.526 34.615 1503.4369 13:10:54.59M 2015-10-05T12:08:53.090Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.614 1503.4374 13:10:54.79M 2015-10-05T12:08:53.295Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.526 34.614 1503.4371 13:10:55.01M 2015-10-05T12:08:53.500Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.532 34.620 1503.4440 13:10:55.21M 2015-10-05T12:08:53.700Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.533 34.622 1503.4451 13:10:55.41M 2015-10-05T12:08:53.905Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.534 34.622 1503.4469 13:10:55.60M 2015-10-05T12:08:54.105Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.535 34.623 1503.4478 13:10:55.80M 2015-10-05T12:08:54.310Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.536 34.624 1503.4482 13:10:56.02M 2015-10-05T12:08:54.517Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.536 34.624 1503.4491 13:10:56.22M 2015-10-05T12:08:54.715Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.537 34.625 1503.4506 13:10:56.42M 2015-10-05T12:08:54.920Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.537 34.624 1503.4509 13:10:56.62M 2015-10-05T12:08:55.140Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.536 34.623 1503.4498 13:10:56.82M 2015-10-05T12:08:55.325Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.535 34.622 1503.4481 13:10:57.05M 2015-10-05T12:08:55.530Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.534 34.622 1503.4468 13:10:57.24M 2015-10-05T12:08:55.730Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.533 34.620 1503.4460 13:10:57.44M 2015-10-05T12:08:55.935Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.532 34.619 1503.4446 13:10:57.63M 2015-10-05T12:08:56.135Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4427 13:10:57.83M 2015-10-05T12:08:56.340Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.529 34.616 1503.4419 13:10:58.05M 2015-10-05T12:08:56.545Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.527 34.615 1503.4401 13:10:58.25M 2015-10-05T12:08:56.745Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.526 34.614 1503.4384 13:10:58.45M 2015-10-05T12:08:56.950Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.524 34.612 1503.4373 13:10:58.65M 2015-10-05T12:08:57.157Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.523 34.612 1503.4352 13:10:58.85M 2015-10-05T12:08:57.355Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.522 34.611 1503.4344 13:10:59.07M 2015-10-05T12:08:57.560Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.522 34.610 1503.4333 13:10:59.27M 2015-10-05T12:08:57.760Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.512 34.601 1503.4227 13:10:59.46M 2015-10-05T12:08:57.965Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.511 34.600 1503.4215 13:10:59.66M 2015-10-05T12:08:58.170Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.514 34.603 1503.4258 13:10:59.86M 2015-10-05T12:08:58.370Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.515 34.604 1503.4271 13:11:00.08M 2015-10-05T12:08:58.570Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.516 34.605 1503.4265 13:11:00.28M 2015-10-05T12:08:58.775Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.516 34.604 1503.4307 13:11:00.48M 2015-10-05T12:08:58.980Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.517 34.605 1503.4320 13:11:00.68M 2015-10-05T12:08:59.185Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.519 34.606 1503.4340 13:11:00.88M 2015-10-05T12:08:59.385Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.520 34.608 1503.4348 13:11:01.10M 2015-10-05T12:08:59.605Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.522 34.610 1503.4364 13:11:01.29M 2015-10-05T12:08:59.790Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.523 34.611 1503.4376 13:11:01.51M 2015-10-05T12:09:00.033Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.524 34.611 1503.4379 13:11:01.69M 2015-10-05T12:09:00.195Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.524 34.611 1503.4386 13:11:01.89M 2015-10-05T12:09:00.400Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.524 34.612 1503.4375 13:11:02.11M 2015-10-05T12:09:00.605Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.525 34.613 1503.4385 13:11:02.31M 2015-10-05T12:09:00.805Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.526 34.614 1503.4380 13:11:02.51M 2015-10-05T12:09:01.010Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.526 34.615 1503.4381 13:11:02.71M 2015-10-05T12:09:01.210Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.614 1503.4369 13:11:02.91M 2015-10-05T12:09:01.415Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4360 13:11:03.13M 2015-10-05T12:09:01.615Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.524 34.613 1503.4343 13:11:03.33M 2015-10-05T12:09:01.820Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.612 1503.4329 13:11:03.52M 2015-10-05T12:09:02.025Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.523 34.614 1503.4282 13:11:03.72M 2015-10-05T12:09:02.230Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.523 34.614 1503.4269 13:11:03.92M 2015-10-05T12:09:02.430Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.522 34.613 1503.4270 13:11:04.14M 2015-10-05T12:09:02.635Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.521 34.611 1503.4269 13:11:04.34M 2015-10-05T12:09:02.835Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.521 34.611 1503.4285 13:11:04.54M 2015-10-05T12:09:03.040Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.521 34.611 1503.4275 13:11:04.74M 2015-10-05T12:09:03.240Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.521 34.611 1503.4283 13:11:04.94M 2015-10-05T12:09:03.460Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.521 34.611 1503.4282 13:11:05.16M 2015-10-05T12:09:03.650Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.521 34.611 1503.4293 13:11:05.35M 2015-10-05T12:09:03.850Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.521 34.611 1503.4307 13:11:05.55M 2015-10-05T12:09:04.075Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.522 34.611 1503.4313 13:11:05.75M 2015-10-05T12:09:04.255Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.522 34.611 1503.4321 13:11:05.97M 2015-10-05T12:09:04.460Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.523 34.612 1503.4335 13:11:06.17M 2015-10-05T12:09:04.665Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.520 34.609 1503.4312 13:11:06.37M 2015-10-05T12:09:04.865Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.520 34.608 1503.4318 13:11:06.57M 2015-10-05T12:09:05.070Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.519 34.607 1503.4323 13:11:06.77M 2015-10-05T12:09:05.275Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.519 34.606 1503.4325 13:11:06.97M 2015-10-05T12:09:05.475Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.517 34.605 1503.4321 13:11:07.19M 2015-10-05T12:09:05.680Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.517 34.605 1503.4309 13:11:07.39M 2015-10-05T12:09:05.880Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.517 34.605 1503.4297 13:11:07.59M 2015-10-05T12:09:06.085Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.516 34.605 1503.4290 13:11:07.78M 2015-10-05T12:09:06.310Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.517 34.606 1503.4287 13:11:08.00M 2015-10-05T12:09:06.490Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.517 34.606 1503.4293 13:11:08.20M 2015-10-05T12:09:06.695Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.518 34.607 1503.4299 13:11:08.40M 2015-10-05T12:09:06.900Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.518 34.607 1503.4299 13:11:08.60M 2015-10-05T12:09:07.100Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.518 34.607 1503.4287 13:11:08.80M 2015-10-05T12:09:07.305Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.519 34.608 1503.4283 13:11:09.02M 2015-10-05T12:09:07.506Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.519 34.608 1503.4301 13:11:09.22M 2015-10-05T12:09:07.712Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.609 1503.4307 13:11:09.41M 2015-10-05T12:09:07.911Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.520 34.609 1503.4315 13:11:09.61M 2015-10-05T12:09:08.153Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.521 34.611 1503.4292 13:11:09.81M 2015-10-05T12:09:08.321Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.521 34.611 1503.4296 13:11:10.03M 2015-10-05T12:09:08.540Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.522 34.612 1503.4309 13:11:10.23M 2015-10-05T12:09:08.726Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.612 1503.4319 13:11:10.45M 2015-10-05T12:09:08.925Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.612 1503.4316 13:11:10.63M 2015-10-05T12:09:09.130Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.523 34.612 1503.4316 13:11:10.83M 2015-10-05T12:09:09.353Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.523 34.612 1503.4316 13:11:11.05M 2015-10-05T12:09:09.536Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.523 34.612 1503.4319 13:11:11.25M 2015-10-05T12:09:09.753Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.523 34.612 1503.4335 13:11:11.44M 2015-10-05T12:09:09.945Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.523 34.612 1503.4341 13:11:11.65M 2015-10-05T12:09:10.145Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.524 34.613 1503.4347 13:11:11.84M 2015-10-05T12:09:10.350Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.524 34.613 1503.4351 13:11:12.06M 2015-10-05T12:09:10.550Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.524 34.613 1503.4352 13:11:12.26M 2015-10-05T12:09:10.756Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.613 1503.4362 13:11:12.46M 2015-10-05T12:09:10.961Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.525 34.613 1503.4370 13:11:12.66M 2015-10-05T12:09:11.161Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.525 34.613 1503.4374 13:11:12.86M 2015-10-05T12:09:11.366Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.525 34.613 1503.4382 13:11:13.08M 2015-10-05T12:09:11.566Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.525 34.613 1503.4384 13:11:13.28M 2015-10-05T12:09:11.771Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.525 34.613 1503.4381 13:11:13.47M 2015-10-05T12:09:11.976Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.525 34.613 1503.4382 13:11:13.67M 2015-10-05T12:09:12.176Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.525 34.613 1503.4391 13:11:13.87M 2015-10-05T12:09:12.381Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.526 34.614 1503.4384 13:11:14.09M 2015-10-05T12:09:12.586Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4374 13:11:14.29M 2015-10-05T12:09:12.786Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.525 34.614 1503.4371 13:11:14.49M 2015-10-05T12:09:13.006Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.525 34.614 1503.4365 13:11:14.69M 2015-10-05T12:09:13.191Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.525 34.614 1503.4363 13:11:14.90M 2015-10-05T12:09:13.396Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.528 34.617 1503.4404 13:11:15.11M 2015-10-05T12:09:13.601Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.525 34.613 1503.4363 13:11:15.31M 2015-10-05T12:09:13.801Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.524 34.613 1503.4354 13:11:15.51M 2015-10-05T12:09:14.006Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.523 34.612 1503.4342 13:11:15.70M 2015-10-05T12:09:14.206Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.523 34.612 1503.4338 13:11:15.90M 2015-10-05T12:09:14.406Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.522 34.612 1503.4326 13:11:16.12M 2015-10-05T12:09:14.611Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.611 1503.4323 13:11:16.32M 2015-10-05T12:09:14.816Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.521 34.610 1503.4315 13:11:16.52M 2015-10-05T12:09:15.021Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.520 34.609 1503.4305 13:11:16.72M 2015-10-05T12:09:15.221Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.515 34.605 1503.4253 13:11:16.92M 2015-10-05T12:09:15.433Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.515 34.605 1503.4241 13:11:17.14M 2015-10-05T12:09:15.631Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.515 34.605 1503.4232 13:11:17.34M 2015-10-05T12:09:15.831Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.520 34.610 1503.4291 13:11:17.54M 2015-10-05T12:09:16.073Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.521 34.611 1503.4302 13:11:17.73M 2015-10-05T12:09:16.237Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.612 1503.4310 13:11:17.93M 2015-10-05T12:09:16.441Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.523 34.613 1503.4309 13:11:18.15M 2015-10-05T12:09:16.646Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.523 34.613 1503.4305 13:11:18.35M 2015-10-05T12:09:16.846Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.524 34.614 1503.4329 13:11:18.55M 2015-10-05T12:09:17.051Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.524 34.614 1503.4329 13:11:18.75M 2015-10-05T12:09:17.251Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.525 34.615 1503.4327 13:11:18.95M 2015-10-05T12:09:17.476Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.525 34.616 1503.4327 13:11:19.17M 2015-10-05T12:09:17.661Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.525 34.616 1503.4321 13:11:19.38M 2015-10-05T12:09:17.861Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.525 34.616 1503.4316 13:11:19.56M 2015-10-05T12:09:18.066Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.525 34.616 1503.4304 13:11:19.76M 2015-10-05T12:09:18.266Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.525 34.616 1503.4301 13:11:19.96M 2015-10-05T12:09:18.471Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.525 34.616 1503.4316 13:11:20.18M 2015-10-05T12:09:18.673Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.521 34.612 1503.4277 13:11:20.38M 2015-10-05T12:09:18.877Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.611 1503.4271 13:11:20.58M 2015-10-05T12:09:19.081Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.519 34.610 1503.4264 13:11:20.78M 2015-10-05T12:09:19.281Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.519 34.610 1503.4252 13:11:21.00M 2015-10-05T12:09:19.486Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.519 34.610 1503.4247 13:11:21.19M 2015-10-05T12:09:19.691Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.518 34.609 1503.4248 13:11:21.40M 2015-10-05T12:09:19.891Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.518 34.609 1503.4240 13:11:21.59M 2015-10-05T12:09:20.091Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.517 34.608 1503.4233 13:11:21.79M 2015-10-05T12:09:20.301Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.517 34.608 1503.4240 13:11:22.01M 2015-10-05T12:09:20.501Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.517 34.608 1503.4235 13:11:22.21M 2015-10-05T12:09:20.706Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.517 34.608 1503.4232 13:11:22.41M 2015-10-05T12:09:20.906Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.517 34.608 1503.4231 13:11:22.61M 2015-10-05T12:09:21.111Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.517 34.609 1503.4236 13:11:22.81M 2015-10-05T12:09:21.316Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.518 34.609 1503.4230 13:11:23.03M 2015-10-05T12:09:21.517Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.518 34.610 1503.4224 13:11:23.23M 2015-10-05T12:09:21.716Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.519 34.610 1503.4233 13:11:23.42M 2015-10-05T12:09:21.941Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.519 34.610 1503.4242 13:11:23.62M 2015-10-05T12:09:22.126Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.519 34.610 1503.4249 13:11:23.84M 2015-10-05T12:09:22.326Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.519 34.610 1503.4258 13:11:24.04M 2015-10-05T12:09:22.531Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.519 34.610 1503.4271 13:11:24.24M 2015-10-05T12:09:22.736Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.521 34.610 1503.4305 13:11:24.44M 2015-10-05T12:09:22.941Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.522 34.611 1503.4326 13:11:24.64M 2015-10-05T12:09:23.141Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.523 34.612 1503.4338 13:11:24.84M 2015-10-05T12:09:23.346Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.524 34.613 1503.4347 13:11:25.06M 2015-10-05T12:09:23.546Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.525 34.613 1503.4360 13:11:25.26M 2015-10-05T12:09:23.746Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.525 34.614 1503.4368 13:11:25.45M 2015-10-05T12:09:23.951Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.525 34.614 1503.4364 13:11:25.65M 2015-10-05T12:09:24.157Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.613 1503.4362 13:11:25.85M 2015-10-05T12:09:24.392Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.527 34.616 1503.4392 13:11:26.07M 2015-10-05T12:09:24.561Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.613 1503.4364 13:11:26.27M 2015-10-05T12:09:24.766Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.524 34.613 1503.4355 13:11:26.47M 2015-10-05T12:09:24.966Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.524 34.612 1503.4354 13:11:26.67M 2015-10-05T12:09:25.166Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.523 34.611 1503.4346 13:11:26.87M 2015-10-05T12:09:25.371Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.522 34.610 1503.4335 13:11:27.08M 2015-10-05T12:09:25.576Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.521 34.610 1503.4324 13:11:27.28M 2015-10-05T12:09:25.776Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.520 34.609 1503.4303 13:11:27.48M 2015-10-05T12:09:25.981Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.609 1503.4304 13:11:27.68M 2015-10-05T12:09:26.186Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.609 1503.4307 13:11:27.88M 2015-10-05T12:09:26.433Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.520 34.610 1503.4303 13:11:28.10M 2015-10-05T12:09:26.586Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.521 34.608 1503.4363 13:11:28.32M 2015-10-05T12:09:26.791Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.521 34.608 1503.4376 13:11:28.50M 2015-10-05T12:09:26.996Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.522 34.609 1503.4384 13:11:28.70M 2015-10-05T12:09:27.201Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.523 34.610 1503.4391 13:11:28.90M 2015-10-05T12:09:27.401Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.524 34.610 1503.4407 13:11:29.12M 2015-10-05T12:09:27.606Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.525 34.611 1503.4419 13:11:29.31M 2015-10-05T12:09:27.811Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.525 34.612 1503.4415 13:11:29.52M 2015-10-05T12:09:28.011Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.526 34.613 1503.4426 13:11:29.71M 2015-10-05T12:09:28.221Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.615 1503.4441 13:11:29.91M 2015-10-05T12:09:28.416Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.532 34.618 1503.4478 13:11:30.13M 2015-10-05T12:09:28.621Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.531 34.618 1503.4470 13:11:30.33M 2015-10-05T12:09:28.821Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.531 34.618 1503.4457 13:11:30.53M 2015-10-05T12:09:29.033Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.530 34.618 1503.4443 13:11:30.73M 2015-10-05T12:09:29.231Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.618 1503.4420 13:11:30.93M 2015-10-05T12:09:29.431Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.529 34.617 1503.4398 13:11:31.14M 2015-10-05T12:09:29.636Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.527 34.616 1503.4365 13:11:31.34M 2015-10-05T12:09:29.841Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.525 34.615 1503.4341 13:11:31.54M 2015-10-05T12:09:30.041Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.524 34.614 1503.4325 13:11:31.74M 2015-10-05T12:09:30.272Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.522 34.612 1503.4296 13:11:31.94M 2015-10-05T12:09:30.446Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.522 34.612 1503.4294 13:11:32.16M 2015-10-05T12:09:30.651Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.522 34.612 1503.4298 13:11:32.36M 2015-10-05T12:09:30.871Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.523 34.613 1503.4303 13:11:32.56M 2015-10-05T12:09:31.057Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.523 34.613 1503.4305 13:11:32.77M 2015-10-05T12:09:31.261Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.524 34.614 1503.4318 13:11:32.96M 2015-10-05T12:09:31.461Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.525 34.615 1503.4319 13:11:33.18M 2015-10-05T12:09:31.666Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.525 34.616 1503.4321 13:11:33.37M 2015-10-05T12:09:31.871Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.525 34.615 1503.4320 13:11:33.57M 2015-10-05T12:09:32.072Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.525 34.615 1503.4316 13:11:33.77M 2015-10-05T12:09:32.272Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.525 34.615 1503.4325 13:11:33.97M 2015-10-05T12:09:32.477Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.615 1503.4335 13:11:34.19M 2015-10-05T12:09:32.682Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.615 1503.4344 13:11:34.39M 2015-10-05T12:09:32.887Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.615 1503.4348 13:11:34.59M 2015-10-05T12:09:33.087Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.526 34.615 1503.4354 13:11:34.79M 2015-10-05T12:09:33.291Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.526 34.616 1503.4359 13:11:35.00M 2015-10-05T12:09:33.496Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.526 34.615 1503.4355 13:11:35.20M 2015-10-05T12:09:33.697Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.615 1503.4362 13:11:35.41M 2015-10-05T12:09:33.902Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.615 1503.4360 13:11:35.60M 2015-10-05T12:09:34.102Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.525 34.614 1503.4360 13:11:35.80M 2015-10-05T12:09:34.307Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.525 34.614 1503.4360 13:11:36.02M 2015-10-05T12:09:34.512Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.525 34.614 1503.4368 13:11:36.22M 2015-10-05T12:09:34.712Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.525 34.614 1503.4374 13:11:36.42M 2015-10-05T12:09:34.912Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.614 1503.4379 13:11:36.62M 2015-10-05T12:09:35.117Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.526 34.614 1503.4388 13:11:36.81M 2015-10-05T12:09:35.337Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.525 34.613 1503.4388 13:11:37.04M 2015-10-05T12:09:35.527Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.524 34.612 1503.4375 13:11:37.25M 2015-10-05T12:09:35.727Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.523 34.611 1503.4366 13:11:37.43M 2015-10-05T12:09:35.932Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.522 34.610 1503.4351 13:11:37.63M 2015-10-05T12:09:36.132Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.521 34.609 1503.4347 13:11:37.83M 2015-10-05T12:09:36.337Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.521 34.609 1503.4341 13:11:38.05M 2015-10-05T12:09:36.537Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.521 34.609 1503.4343 13:11:38.25M 2015-10-05T12:09:36.742Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.521 34.609 1503.4346 13:11:38.45M 2015-10-05T12:09:36.947Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.518 34.606 1503.4319 13:11:38.64M 2015-10-05T12:09:37.152Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.520 34.607 1503.4330 13:11:38.85M 2015-10-05T12:09:37.352Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.517 34.605 1503.4299 13:11:39.07M 2015-10-05T12:09:37.557Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.522 34.610 1503.4364 13:11:39.27M 2015-10-05T12:09:37.757Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.523 34.611 1503.4369 13:11:39.46M 2015-10-05T12:09:37.962Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.524 34.612 1503.4366 13:11:39.66M 2015-10-05T12:09:38.167Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.522 34.611 1503.4337 13:11:39.86M 2015-10-05T12:09:38.367Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.521 34.610 1503.4331 13:11:40.08M 2015-10-05T12:09:38.572Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4326 13:11:40.28M 2015-10-05T12:09:38.772Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.521 34.610 1503.4325 13:11:40.48M 2015-10-05T12:09:38.977Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.521 34.610 1503.4326 13:11:40.68M 2015-10-05T12:09:39.182Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.521 34.609 1503.4320 13:11:40.88M 2015-10-05T12:09:39.382Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.609 1503.4319 13:11:41.10M 2015-10-05T12:09:39.587Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.608 1503.4316 13:11:41.29M 2015-10-05T12:09:39.807Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.521 34.609 1503.4331 13:11:41.49M 2015-10-05T12:09:39.992Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.521 34.610 1503.4336 13:11:41.71M 2015-10-05T12:09:40.192Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.522 34.610 1503.4344 13:11:41.89M 2015-10-05T12:09:40.397Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.522 34.611 1503.4358 13:11:42.11M 2015-10-05T12:09:40.602Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.523 34.611 1503.4366 13:11:42.31M 2015-10-05T12:09:40.802Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.524 34.612 1503.4362 13:11:42.51M 2015-10-05T12:09:41.007Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.525 34.613 1503.4374 13:11:42.71M 2015-10-05T12:09:41.207Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.525 34.613 1503.4377 13:11:42.91M 2015-10-05T12:09:41.412Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.614 1503.4384 13:11:43.12M 2015-10-05T12:09:41.612Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.614 1503.4382 13:11:43.32M 2015-10-05T12:09:41.817Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.614 1503.4386 13:11:43.52M 2015-10-05T12:09:42.022Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.614 1503.4388 13:11:43.72M 2015-10-05T12:09:42.222Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.614 1503.4392 13:11:43.92M 2015-10-05T12:09:42.427Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.526 34.614 1503.4390 13:11:44.14M 2015-10-05T12:09:42.632Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.526 34.614 1503.4391 13:11:44.34M 2015-10-05T12:09:42.837Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.525 34.613 1503.4365 13:11:44.54M 2015-10-05T12:09:43.037Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.524 34.613 1503.4353 13:11:44.74M 2015-10-05T12:09:43.242Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.524 34.613 1503.4344 13:11:44.94M 2015-10-05T12:09:43.442Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.523 34.613 1503.4331 13:11:45.15M 2015-10-05T12:09:43.647Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.523 34.613 1503.4320 13:11:45.35M 2015-10-05T12:09:43.847Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.523 34.613 1503.4327 13:11:45.55M 2015-10-05T12:09:44.052Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.523 34.612 1503.4325 13:11:45.75M 2015-10-05T12:09:44.272Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.523 34.612 1503.4331 13:11:45.95M 2015-10-05T12:09:44.457Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.523 34.612 1503.4323 13:11:46.19M 2015-10-05T12:09:44.662Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.523 34.613 1503.4315 13:11:46.37M 2015-10-05T12:09:44.862Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.523 34.613 1503.4320 13:11:46.57M 2015-10-05T12:09:45.067Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.523 34.613 1503.4324 13:11:46.77M 2015-10-05T12:09:45.267Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.523 34.613 1503.4327 13:11:46.97M 2015-10-05T12:09:45.472Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.524 34.614 1503.4333 13:11:47.18M 2015-10-05T12:09:45.677Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.525 34.614 1503.4332 13:11:47.38M 2015-10-05T12:09:45.877Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.525 34.615 1503.4340 13:11:47.58M 2015-10-05T12:09:46.077Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.526 34.615 1503.4353 13:11:47.78M 2015-10-05T12:09:46.287Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.615 1503.4358 13:11:48.00M 2015-10-05T12:09:46.487Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.615 1503.4358 13:11:48.20M 2015-10-05T12:09:46.692Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.526 34.615 1503.4360 13:11:48.40M 2015-10-05T12:09:46.897Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.615 1503.4359 13:11:48.60M 2015-10-05T12:09:47.097Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.526 34.615 1503.4358 13:11:48.80M 2015-10-05T12:09:47.302Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.525 34.614 1503.4349 13:11:49.01M 2015-10-05T12:09:47.502Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.613 1503.4351 13:11:49.22M 2015-10-05T12:09:47.707Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.614 1503.4360 13:11:49.41M 2015-10-05T12:09:47.912Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.615 1503.4365 13:11:49.61M 2015-10-05T12:09:48.112Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.526 34.615 1503.4374 13:11:49.81M 2015-10-05T12:09:48.317Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.526 34.615 1503.4363 13:11:50.03M 2015-10-05T12:09:48.553Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.527 34.616 1503.4362 13:11:50.23M 2015-10-05T12:09:48.737Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.527 34.616 1503.4368 13:11:50.43M 2015-10-05T12:09:48.922Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.528 34.617 1503.4377 13:11:50.64M 2015-10-05T12:09:49.127Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.528 34.617 1503.4379 13:11:50.83M 2015-10-05T12:09:49.332Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.523 34.612 1503.4316 13:11:51.05M 2015-10-05T12:09:49.532Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.522 34.612 1503.4312 13:11:51.24M 2015-10-05T12:09:49.737Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.522 34.612 1503.4308 13:11:51.44M 2015-10-05T12:09:49.942Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.522 34.612 1503.4307 13:11:51.64M 2015-10-05T12:09:50.142Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.522 34.612 1503.4301 13:11:51.84M 2015-10-05T12:09:50.347Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.522 34.612 1503.4305 13:11:52.06M 2015-10-05T12:09:50.547Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.522 34.612 1503.4301 13:11:52.26M 2015-10-05T12:09:50.753Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.522 34.612 1503.4310 13:11:52.46M 2015-10-05T12:09:50.953Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.523 34.613 1503.4329 13:11:52.66M 2015-10-05T12:09:51.157Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.524 34.613 1503.4346 13:11:52.85M 2015-10-05T12:09:51.357Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.524 34.613 1503.4352 13:11:53.07M 2015-10-05T12:09:51.562Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.523 34.612 1503.4352 13:11:53.27M 2015-10-05T12:09:51.767Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.523 34.611 1503.4347 13:11:53.47M 2015-10-05T12:09:51.967Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.524 34.612 1503.4363 13:11:53.67M 2015-10-05T12:09:52.172Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.613 1503.4362 13:11:53.87M 2015-10-05T12:09:52.372Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.519 34.608 1503.4309 13:11:54.09M 2015-10-05T12:09:52.577Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.518 34.607 1503.4303 13:11:54.29M 2015-10-05T12:09:52.793Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.517 34.606 1503.4296 13:11:54.49M 2015-10-05T12:09:52.987Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.517 34.606 1503.4288 13:11:54.68M 2015-10-05T12:09:53.203Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.517 34.605 1503.4288 13:11:54.89M 2015-10-05T12:09:53.392Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.517 34.606 1503.4304 13:11:55.12M 2015-10-05T12:09:53.598Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.518 34.606 1503.4305 13:11:55.30M 2015-10-05T12:09:53.797Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.614 1503.4382 13:11:55.50M 2015-10-05T12:09:53.997Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.527 34.615 1503.4390 13:11:55.70M 2015-10-05T12:09:54.202Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.528 34.617 1503.4397 13:11:55.90M 2015-10-05T12:09:54.402Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.529 34.617 1503.4401 13:11:56.12M 2015-10-05T12:09:54.607Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.529 34.618 1503.4395 13:11:56.32M 2015-10-05T12:09:54.812Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.528 34.617 1503.4385 13:11:56.52M 2015-10-05T12:09:55.012Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.518 34.608 1503.4271 13:11:56.72M 2015-10-05T12:09:55.217Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.517 34.607 1503.4260 13:11:56.91M 2015-10-05T12:09:55.422Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.516 34.606 1503.4252 13:11:57.13M 2015-10-05T12:09:55.622Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.516 34.606 1503.4231 13:11:57.33M 2015-10-05T12:09:55.827Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.515 34.605 1503.4224 13:11:57.53M 2015-10-05T12:09:56.032Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.514 34.605 1503.4216 13:11:57.73M 2015-10-05T12:09:56.232Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.514 34.605 1503.4219 13:11:57.93M 2015-10-05T12:09:56.438Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.515 34.605 1503.4213 13:11:58.15M 2015-10-05T12:09:56.637Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.515 34.606 1503.4221 13:11:58.35M 2015-10-05T12:09:56.837Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.516 34.606 1503.4237 13:11:58.55M 2015-10-05T12:09:57.042Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.517 34.607 1503.4248 13:11:58.74M 2015-10-05T12:09:57.248Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.517 34.606 1503.4255 13:11:58.94M 2015-10-05T12:09:57.448Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.517 34.606 1503.4264 13:11:59.16M 2015-10-05T12:09:57.673Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.518 34.607 1503.4280 13:11:59.36M 2015-10-05T12:09:57.861Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.518 34.607 1503.4296 13:11:59.58M 2015-10-05T12:09:58.063Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.519 34.608 1503.4302 13:11:59.76M 2015-10-05T12:09:58.263Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.520 34.609 1503.4316 13:11:59.96M 2015-10-05T12:09:58.468Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.520 34.609 1503.4318 13:12:00.18M 2015-10-05T12:09:58.668Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.521 34.609 1503.4326 13:12:00.38M 2015-10-05T12:09:58.873Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.521 34.609 1503.4324 13:12:00.58M 2015-10-05T12:09:59.073Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.521 34.610 1503.4333 13:12:00.78M 2015-10-05T12:09:59.278Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.518 34.607 1503.4297 13:12:00.97M 2015-10-05T12:09:59.478Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.518 34.607 1503.4308 13:12:01.20M 2015-10-05T12:09:59.683Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.518 34.607 1503.4303 13:12:01.39M 2015-10-05T12:09:59.888Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.517 34.606 1503.4291 13:12:01.59M 2015-10-05T12:10:00.113Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.516 34.605 1503.4275 13:12:01.79M 2015-10-05T12:10:00.293Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.515 34.605 1503.4257 13:12:02.01M 2015-10-05T12:10:00.493Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.515 34.605 1503.4252 13:12:02.21M 2015-10-05T12:10:00.698Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.612 1503.4337 13:12:02.41M 2015-10-05T12:10:00.903Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.613 1503.4343 13:12:02.60M 2015-10-05T12:10:01.103Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.524 34.613 1503.4341 13:12:02.80M 2015-10-05T12:10:01.308Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.613 1503.4338 13:12:03.02M 2015-10-05T12:10:01.513Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.525 34.614 1503.4346 13:12:03.22M 2015-10-05T12:10:01.713Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.615 1503.4341 13:12:03.42M 2015-10-05T12:10:01.918Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.526 34.616 1503.4349 13:12:03.62M 2015-10-05T12:10:02.138Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.527 34.616 1503.4351 13:12:03.82M 2015-10-05T12:10:02.323Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.616 1503.4354 13:12:04.06M 2015-10-05T12:10:02.528Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.615 1503.4352 13:12:04.24M 2015-10-05T12:10:02.728Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.615 1503.4348 13:12:04.44M 2015-10-05T12:10:02.953Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.614 1503.4352 13:12:04.64M 2015-10-05T12:10:03.138Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.525 34.614 1503.4359 13:12:04.83M 2015-10-05T12:10:03.338Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.525 34.613 1503.4362 13:12:05.06M 2015-10-05T12:10:03.538Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.525 34.613 1503.4368 13:12:05.25M 2015-10-05T12:10:03.753Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.525 34.613 1503.4373 13:12:05.45M 2015-10-05T12:10:03.948Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.525 34.613 1503.4373 13:12:05.65M 2015-10-05T12:10:04.148Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4376 13:12:05.85M 2015-10-05T12:10:04.353Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.614 1503.4384 13:12:06.07M 2015-10-05T12:10:04.558Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.614 1503.4377 13:12:06.27M 2015-10-05T12:10:04.758Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.526 34.614 1503.4387 13:12:06.47M 2015-10-05T12:10:04.968Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.526 34.614 1503.4390 13:12:06.66M 2015-10-05T12:10:05.168Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.614 1503.4388 13:12:06.87M 2015-10-05T12:10:05.368Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.614 1503.4388 13:12:07.08M 2015-10-05T12:10:05.573Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.527 34.615 1503.4391 13:12:07.28M 2015-10-05T12:10:05.773Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.527 34.616 1503.4388 13:12:07.48M 2015-10-05T12:10:05.973Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.523 34.612 1503.4335 13:12:07.68M 2015-10-05T12:10:06.178Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.523 34.612 1503.4329 13:12:07.88M 2015-10-05T12:10:06.383Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.523 34.612 1503.4325 13:12:08.10M 2015-10-05T12:10:06.603Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.523 34.612 1503.4323 13:12:08.30M 2015-10-05T12:10:06.788Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.523 34.613 1503.4320 13:12:08.51M 2015-10-05T12:10:06.993Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.523 34.613 1503.4320 13:12:08.69M 2015-10-05T12:10:07.198Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.524 34.613 1503.4337 13:12:08.89M 2015-10-05T12:10:07.398Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.524 34.613 1503.4348 13:12:09.11M 2015-10-05T12:10:07.603Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.529 34.617 1503.4417 13:12:09.31M 2015-10-05T12:10:07.803Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.529 34.618 1503.4417 13:12:09.51M 2015-10-05T12:10:08.008Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.529 34.617 1503.4417 13:12:09.71M 2015-10-05T12:10:08.213Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.530 34.618 1503.4429 13:12:09.91M 2015-10-05T12:10:08.418Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.523 34.611 1503.4347 13:12:10.13M 2015-10-05T12:10:08.618Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.523 34.611 1503.4354 13:12:10.33M 2015-10-05T12:10:08.823Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.523 34.612 1503.4349 13:12:10.53M 2015-10-05T12:10:09.023Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.523 34.611 1503.4348 13:12:10.73M 2015-10-05T12:10:09.228Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.523 34.612 1503.4355 13:12:10.92M 2015-10-05T12:10:09.428Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.524 34.612 1503.4365 13:12:11.14M 2015-10-05T12:10:09.633Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.523 34.611 1503.4363 13:12:11.34M 2015-10-05T12:10:09.838Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.524 34.612 1503.4368 13:12:11.54M 2015-10-05T12:10:10.038Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.524 34.612 1503.4377 13:12:11.74M 2015-10-05T12:10:10.243Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.613 1503.4374 13:12:11.94M 2015-10-05T12:10:10.443Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4374 13:12:12.16M 2015-10-05T12:10:10.648Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.526 34.614 1503.4376 13:12:12.36M 2015-10-05T12:10:10.853Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.524 34.613 1503.4352 13:12:12.56M 2015-10-05T12:10:11.073Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.525 34.614 1503.4363 13:12:12.76M 2015-10-05T12:10:11.258Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.519 34.608 1503.4296 13:12:12.97M 2015-10-05T12:10:11.458Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.518 34.607 1503.4287 13:12:13.17M 2015-10-05T12:10:11.663Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.518 34.607 1503.4292 13:12:13.37M 2015-10-05T12:10:11.868Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.519 34.607 1503.4299 13:12:13.57M 2015-10-05T12:10:12.068Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.519 34.607 1503.4304 13:12:13.77M 2015-10-05T12:10:12.276Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.519 34.607 1503.4298 13:12:13.97M 2015-10-05T12:10:12.479Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.518 34.607 1503.4282 13:12:14.19M 2015-10-05T12:10:12.679Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.522 34.611 1503.4333 13:12:14.39M 2015-10-05T12:10:12.883Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.523 34.612 1503.4343 13:12:14.59M 2015-10-05T12:10:13.083Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.520 34.610 1503.4279 13:12:14.79M 2015-10-05T12:10:13.288Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.520 34.610 1503.4264 13:12:15.00M 2015-10-05T12:10:13.493Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.520 34.611 1503.4268 13:12:15.20M 2015-10-05T12:10:13.713Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.520 34.611 1503.4263 13:12:15.40M 2015-10-05T12:10:13.898Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.520 34.611 1503.4268 13:12:15.60M 2015-10-05T12:10:14.103Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.520 34.611 1503.4271 13:12:15.80M 2015-10-05T12:10:14.303Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.519 34.610 1503.4247 13:12:16.02M 2015-10-05T12:10:14.508Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.522 34.613 1503.4275 13:12:16.22M 2015-10-05T12:10:14.708Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.523 34.614 1503.4288 13:12:16.42M 2015-10-05T12:10:14.913Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.523 34.614 1503.4296 13:12:16.61M 2015-10-05T12:10:15.113Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.523 34.614 1503.4304 13:12:16.81M 2015-10-05T12:10:15.318Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.524 34.614 1503.4310 13:12:17.04M 2015-10-05T12:10:15.538Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.524 34.615 1503.4326 13:12:17.23M 2015-10-05T12:10:15.723Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.525 34.615 1503.4335 13:12:17.45M 2015-10-05T12:10:15.928Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.526 34.616 1503.4341 13:12:17.63M 2015-10-05T12:10:16.128Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.526 34.616 1503.4331 13:12:17.83M 2015-10-05T12:10:16.333Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.516 34.607 1503.4231 13:12:18.05M 2015-10-05T12:10:16.538Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.516 34.606 1503.4227 13:12:18.25M 2015-10-05T12:10:16.743Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.516 34.606 1503.4224 13:12:18.45M 2015-10-05T12:10:16.938Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.515 34.606 1503.4224 13:12:18.65M 2015-10-05T12:10:17.143Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.515 34.605 1503.4220 13:12:18.84M 2015-10-05T12:10:17.344Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.514 34.604 1503.4213 13:12:19.06M 2015-10-05T12:10:17.556Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.513 34.604 1503.4205 13:12:19.26M 2015-10-05T12:10:17.772Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.513 34.603 1503.4196 13:12:19.46M 2015-10-05T12:10:17.959Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.513 34.603 1503.4196 13:12:19.66M 2015-10-05T12:10:18.158Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.513 34.604 1503.4202 13:12:19.86M 2015-10-05T12:10:18.363Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.514 34.605 1503.4222 13:12:20.08M 2015-10-05T12:10:18.563Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.515 34.605 1503.4226 13:12:20.28M 2015-10-05T12:10:18.769Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.516 34.606 1503.4240 13:12:20.47M 2015-10-05T12:10:18.973Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.516 34.606 1503.4247 13:12:20.67M 2015-10-05T12:10:19.179Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.517 34.606 1503.4257 13:12:20.87M 2015-10-05T12:10:19.379Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.517 34.606 1503.4259 13:12:21.09M 2015-10-05T12:10:19.583Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.517 34.607 1503.4269 13:12:21.29M 2015-10-05T12:10:19.783Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.614 1503.4355 13:12:21.49M 2015-10-05T12:10:20.004Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.525 34.613 1503.4359 13:12:21.69M 2015-10-05T12:10:20.189Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.614 1503.4366 13:12:21.91M 2015-10-05T12:10:20.395Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.522 34.611 1503.4326 13:12:22.11M 2015-10-05T12:10:20.599Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.521 34.610 1503.4337 13:12:22.31M 2015-10-05T12:10:20.803Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.521 34.610 1503.4338 13:12:22.51M 2015-10-05T12:10:21.004Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.516 34.605 1503.4279 13:12:22.71M 2015-10-05T12:10:21.204Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.516 34.605 1503.4271 13:12:22.91M 2015-10-05T12:10:21.409Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.517 34.606 1503.4270 13:12:23.12M 2015-10-05T12:10:21.614Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.517 34.607 1503.4275 13:12:23.32M 2015-10-05T12:10:21.814Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.518 34.607 1503.4282 13:12:23.52M 2015-10-05T12:10:22.019Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.519 34.608 1503.4302 13:12:23.72M 2015-10-05T12:10:22.219Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.534 34.622 1503.4463 13:12:23.92M 2015-10-05T12:10:22.424Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.536 34.624 1503.4480 13:12:24.14M 2015-10-05T12:10:22.629Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.536 34.624 1503.4489 13:12:24.34M 2015-10-05T12:10:22.829Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.535 34.623 1503.4478 13:12:24.54M 2015-10-05T12:10:23.037Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.534 34.623 1503.4467 13:12:24.74M 2015-10-05T12:10:23.239Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.533 34.621 1503.4443 13:12:24.93M 2015-10-05T12:10:23.439Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.532 34.620 1503.4436 13:12:25.15M 2015-10-05T12:10:23.644Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.530 34.619 1503.4410 13:12:25.35M 2015-10-05T12:10:23.844Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.528 34.617 1503.4404 13:12:25.55M 2015-10-05T12:10:24.049Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.527 34.615 1503.4397 13:12:25.75M 2015-10-05T12:10:24.249Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.527 34.614 1503.4398 13:12:25.95M 2015-10-05T12:10:24.469Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.526 34.614 1503.4398 13:12:26.17M 2015-10-05T12:10:24.659Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.527 34.615 1503.4397 13:12:26.38M 2015-10-05T12:10:24.873Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.522 34.611 1503.4341 13:12:26.56M 2015-10-05T12:10:25.064Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.522 34.611 1503.4341 13:12:26.76M 2015-10-05T12:10:25.264Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.530 34.618 1503.4423 13:12:26.96M 2015-10-05T12:10:25.469Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.530 34.618 1503.4431 13:12:27.18M 2015-10-05T12:10:25.674Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.531 34.619 1503.4436 13:12:27.38M 2015-10-05T12:10:25.879Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.531 34.619 1503.4421 13:12:27.58M 2015-10-05T12:10:26.079Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.531 34.619 1503.4425 13:12:27.78M 2015-10-05T12:10:26.279Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.531 34.619 1503.4419 13:12:28.00M 2015-10-05T12:10:26.484Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.531 34.619 1503.4423 13:12:28.20M 2015-10-05T12:10:26.689Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.531 34.619 1503.4426 13:12:28.40M 2015-10-05T12:10:26.889Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.618 1503.4414 13:12:28.60M 2015-10-05T12:10:27.094Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.529 34.617 1503.4407 13:12:28.79M 2015-10-05T12:10:27.294Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.617 1503.4392 13:12:29.01M 2015-10-05T12:10:27.499Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.616 1503.4381 13:12:29.21M 2015-10-05T12:10:27.704Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4376 13:12:29.41M 2015-10-05T12:10:27.904Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.614 1503.4377 13:12:29.61M 2015-10-05T12:10:28.104Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.525 34.613 1503.4374 13:12:29.81M 2015-10-05T12:10:28.315Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.524 34.612 1503.4363 13:12:30.03M 2015-10-05T12:10:28.514Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.523 34.611 1503.4362 13:12:30.23M 2015-10-05T12:10:28.719Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.522 34.610 1503.4351 13:12:30.43M 2015-10-05T12:10:28.939Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.524 34.612 1503.4371 13:12:30.63M 2015-10-05T12:10:29.124Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.524 34.612 1503.4381 13:12:30.84M 2015-10-05T12:10:29.329Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.524 34.612 1503.4375 13:12:31.04M 2015-10-05T12:10:29.529Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.524 34.612 1503.4363 13:12:31.24M 2015-10-05T12:10:29.734Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.613 1503.4358 13:12:31.44M 2015-10-05T12:10:29.939Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.525 34.614 1503.4362 13:12:31.64M 2015-10-05T12:10:30.144Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.523 34.612 1503.4331 13:12:31.84M 2015-10-05T12:10:30.339Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.612 1503.4319 13:12:32.06M 2015-10-05T12:10:30.544Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.613 1503.4321 13:12:32.26M 2015-10-05T12:10:30.749Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.523 34.613 1503.4327 13:12:32.46M 2015-10-05T12:10:30.956Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.523 34.614 1503.4321 13:12:32.65M 2015-10-05T12:10:31.154Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.522 34.612 1503.4292 13:12:32.86M 2015-10-05T12:10:31.359Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.522 34.613 1503.4282 13:12:33.07M 2015-10-05T12:10:31.559Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.522 34.613 1503.4269 13:12:33.27M 2015-10-05T12:10:31.759Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.521 34.613 1503.4258 13:12:33.47M 2015-10-05T12:10:31.964Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.520 34.612 1503.4257 13:12:33.67M 2015-10-05T12:10:32.169Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.520 34.611 1503.4257 13:12:33.87M 2015-10-05T12:10:32.374Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.520 34.611 1503.4260 13:12:34.09M 2015-10-05T12:10:32.574Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.519 34.610 1503.4263 13:12:34.29M 2015-10-05T12:10:32.779Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.518 34.609 1503.4250 13:12:34.49M 2015-10-05T12:10:32.984Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.519 34.609 1503.4260 13:12:34.69M 2015-10-05T12:10:33.184Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.519 34.610 1503.4264 13:12:34.88M 2015-10-05T12:10:33.405Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.519 34.610 1503.4266 13:12:35.10M 2015-10-05T12:10:33.589Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.520 34.610 1503.4285 13:12:35.32M 2015-10-05T12:10:33.794Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.522 34.611 1503.4305 13:12:35.50M 2015-10-05T12:10:34.001Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.523 34.613 1503.4335 13:12:35.70M 2015-10-05T12:10:34.199Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.617 1503.4390 13:12:35.90M 2015-10-05T12:10:34.404Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4412 13:12:36.12M 2015-10-05T12:10:34.633Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.530 34.618 1503.4423 13:12:36.32M 2015-10-05T12:10:34.833Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.530 34.618 1503.4418 13:12:36.51M 2015-10-05T12:10:35.014Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.530 34.618 1503.4420 13:12:36.71M 2015-10-05T12:10:35.214Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.529 34.617 1503.4408 13:12:36.91M 2015-10-05T12:10:35.419Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.528 34.617 1503.4396 13:12:37.13M 2015-10-05T12:10:35.619Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4380 13:12:37.33M 2015-10-05T12:10:35.824Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4379 13:12:37.53M 2015-10-05T12:10:36.029Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.615 1503.4369 13:12:37.73M 2015-10-05T12:10:36.229Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.615 1503.4369 13:12:37.93M 2015-10-05T12:10:36.434Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.615 1503.4369 13:12:38.15M 2015-10-05T12:10:36.650Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.615 1503.4366 13:12:38.35M 2015-10-05T12:10:36.839Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.615 1503.4362 13:12:38.54M 2015-10-05T12:10:37.044Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.526 34.615 1503.4363 13:12:38.75M 2015-10-05T12:10:37.244Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.527 34.615 1503.4371 13:12:38.94M 2015-10-05T12:10:37.449Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.523 34.614 1503.4279 13:12:39.16M 2015-10-05T12:10:37.654Z|I-OCEAN7-304-XXXX| 27.15 13.990 41.522 34.614 1503.4265 13:12:39.36M 2015-10-05T12:10:37.869Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.521 34.613 1503.4247 13:12:39.56M 2015-10-05T12:10:38.054Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.521 34.612 1503.4242 13:12:39.78M 2015-10-05T12:10:38.259Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.520 34.612 1503.4235 13:12:39.96M 2015-10-05T12:10:38.464Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.520 34.612 1503.4235 13:12:40.18M 2015-10-05T12:10:38.664Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.520 34.612 1503.4242 13:12:40.38M 2015-10-05T12:10:38.869Z|I-OCEAN7-304-XXXX| 27.18 13.989 41.520 34.612 1503.4229 13:12:40.57M 2015-10-05T12:10:39.074Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.520 34.611 1503.4238 13:12:40.77M 2015-10-05T12:10:39.277Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.520 34.611 1503.4254 13:12:40.97M 2015-10-05T12:10:39.479Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.520 34.611 1503.4268 13:12:41.19M 2015-10-05T12:10:39.679Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.520 34.611 1503.4269 13:12:41.39M 2015-10-05T12:10:39.884Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.520 34.610 1503.4271 13:12:41.59M 2015-10-05T12:10:40.089Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.519 34.609 1503.4280 13:12:41.79M 2015-10-05T12:10:40.313Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.609 1503.4281 13:12:42.01M 2015-10-05T12:10:40.494Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.613 1503.4335 13:12:42.21M 2015-10-05T12:10:40.694Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.524 34.613 1503.4355 13:12:42.40M 2015-10-05T12:10:40.899Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4369 13:12:42.60M 2015-10-05T12:10:41.104Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.615 1503.4375 13:12:42.80M 2015-10-05T12:10:41.304Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.616 1503.4390 13:12:43.02M 2015-10-05T12:10:41.509Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4409 13:12:43.22M 2015-10-05T12:10:41.709Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.531 34.619 1503.4436 13:12:43.42M 2015-10-05T12:10:41.953Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.529 34.617 1503.4415 13:12:43.62M 2015-10-05T12:10:42.120Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.528 34.617 1503.4406 13:12:43.82M 2015-10-05T12:10:42.335Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.528 34.616 1503.4397 13:12:44.04M 2015-10-05T12:10:42.524Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.615 1503.4374 13:12:44.25M 2015-10-05T12:10:42.725Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.525 34.614 1503.4355 13:12:44.43M 2015-10-05T12:10:42.930Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.615 1503.4364 13:12:44.63M 2015-10-05T12:10:43.130Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.527 34.616 1503.4369 13:12:44.83M 2015-10-05T12:10:43.335Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.528 34.617 1503.4375 13:12:45.05M 2015-10-05T12:10:43.540Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.529 34.618 1503.4386 13:12:45.25M 2015-10-05T12:10:43.740Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.530 34.619 1503.4398 13:12:45.45M 2015-10-05T12:10:43.945Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.530 34.619 1503.4404 13:12:45.65M 2015-10-05T12:10:44.150Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.531 34.620 1503.4412 13:12:45.85M 2015-10-05T12:10:44.350Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.531 34.620 1503.4406 13:12:46.07M 2015-10-05T12:10:44.550Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.530 34.619 1503.4403 13:12:46.27M 2015-10-05T12:10:44.760Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.530 34.619 1503.4402 13:12:46.46M 2015-10-05T12:10:44.960Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.530 34.619 1503.4401 13:12:46.66M 2015-10-05T12:10:45.160Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.529 34.618 1503.4399 13:12:46.86M 2015-10-05T12:10:45.365Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.528 34.617 1503.4398 13:12:47.08M 2015-10-05T12:10:45.570Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.528 34.616 1503.4407 13:12:47.28M 2015-10-05T12:10:45.775Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.528 34.616 1503.4393 13:12:47.48M 2015-10-05T12:10:45.980Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.527 34.616 1503.4403 13:12:47.68M 2015-10-05T12:10:46.180Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.527 34.614 1503.4430 13:12:47.88M 2015-10-05T12:10:46.380Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.526 34.612 1503.4427 13:12:48.10M 2015-10-05T12:10:46.580Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.525 34.611 1503.4419 13:12:48.29M 2015-10-05T12:10:46.805Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.524 34.611 1503.4413 13:12:48.49M 2015-10-05T12:10:46.990Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.524 34.610 1503.4415 13:12:48.71M 2015-10-05T12:10:47.197Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.525 34.610 1503.4424 13:12:48.89M 2015-10-05T12:10:47.395Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.531 34.616 1503.4498 13:12:49.11M 2015-10-05T12:10:47.595Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.531 34.616 1503.4507 13:12:49.31M 2015-10-05T12:10:47.800Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.531 34.616 1503.4506 13:12:49.51M 2015-10-05T12:10:48.005Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.531 34.617 1503.4502 13:12:49.71M 2015-10-05T12:10:48.210Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.532 34.617 1503.4502 13:12:49.91M 2015-10-05T12:10:48.410Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.532 34.618 1503.4490 13:12:50.13M 2015-10-05T12:10:48.615Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.532 34.618 1503.4470 13:12:50.32M 2015-10-05T12:10:48.820Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.532 34.619 1503.4467 13:12:50.53M 2015-10-05T12:10:49.020Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.531 34.618 1503.4442 13:12:50.72M 2015-10-05T12:10:49.225Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.618 1503.4434 13:12:50.92M 2015-10-05T12:10:49.425Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4414 13:12:51.14M 2015-10-05T12:10:49.630Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4402 13:12:51.34M 2015-10-05T12:10:49.830Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.528 34.616 1503.4396 13:12:51.54M 2015-10-05T12:10:50.039Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.527 34.615 1503.4382 13:12:51.74M 2015-10-05T12:10:50.240Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.615 1503.4379 13:12:51.94M 2015-10-05T12:10:50.440Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.614 1503.4359 13:12:52.16M 2015-10-05T12:10:50.640Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.614 1503.4349 13:12:52.36M 2015-10-05T12:10:50.845Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.525 34.614 1503.4344 13:12:52.55M 2015-10-05T12:10:51.050Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.524 34.613 1503.4343 13:12:52.75M 2015-10-05T12:10:51.270Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4377 13:12:52.95M 2015-10-05T12:10:51.473Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4388 13:12:53.19M 2015-10-05T12:10:51.660Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.527 34.617 1503.4349 13:12:53.37M 2015-10-05T12:10:51.865Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.527 34.617 1503.4346 13:12:53.57M 2015-10-05T12:10:52.065Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.614 1503.4398 13:12:53.77M 2015-10-05T12:10:52.270Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.526 34.613 1503.4413 13:12:53.97M 2015-10-05T12:10:52.470Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.526 34.613 1503.4415 13:12:54.19M 2015-10-05T12:10:52.676Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.526 34.613 1503.4424 13:12:54.38M 2015-10-05T12:10:52.880Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.526 34.612 1503.4423 13:12:54.58M 2015-10-05T12:10:53.080Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.525 34.612 1503.4424 13:12:54.78M 2015-10-05T12:10:53.285Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.525 34.611 1503.4429 13:12:55.00M 2015-10-05T12:10:53.485Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.525 34.612 1503.4418 13:12:55.20M 2015-10-05T12:10:53.690Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.525 34.612 1503.4404 13:12:55.40M 2015-10-05T12:10:53.895Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.525 34.612 1503.4391 13:12:55.60M 2015-10-05T12:10:54.100Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.524 34.612 1503.4379 13:12:55.80M 2015-10-05T12:10:54.300Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.523 34.611 1503.4354 13:12:56.02M 2015-10-05T12:10:54.500Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.523 34.611 1503.4338 13:12:56.21M 2015-10-05T12:10:54.705Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.522 34.611 1503.4329 13:12:56.41M 2015-10-05T12:10:54.910Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.522 34.612 1503.4321 13:12:56.62M 2015-10-05T12:10:55.110Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.523 34.612 1503.4316 13:12:56.81M 2015-10-05T12:10:55.315Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.612 1503.4316 13:12:57.03M 2015-10-05T12:10:55.515Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.522 34.612 1503.4313 13:12:57.23M 2015-10-05T12:10:55.735Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.522 34.612 1503.4309 13:12:57.43M 2015-10-05T12:10:55.953Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.522 34.612 1503.4310 13:12:57.64M 2015-10-05T12:10:56.125Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.612 1503.4314 13:12:57.83M 2015-10-05T12:10:56.330Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.521 34.611 1503.4309 13:12:58.04M 2015-10-05T12:10:56.530Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.520 34.610 1503.4298 13:12:58.25M 2015-10-05T12:10:56.735Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.608 1503.4291 13:12:58.44M 2015-10-05T12:10:56.940Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.519 34.608 1503.4282 13:12:58.64M 2015-10-05T12:10:57.153Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.519 34.609 1503.4286 13:12:58.84M 2015-10-05T12:10:57.345Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.520 34.609 1503.4293 13:12:59.06M 2015-10-05T12:10:57.545Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.521 34.610 1503.4294 13:12:59.26M 2015-10-05T12:10:57.750Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.521 34.611 1503.4301 13:12:59.46M 2015-10-05T12:10:57.956Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.521 34.611 1503.4299 13:12:59.66M 2015-10-05T12:10:58.155Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.528 34.617 1503.4373 13:12:59.86M 2015-10-05T12:10:58.360Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.529 34.619 1503.4376 13:13:00.08M 2015-10-05T12:10:58.565Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.529 34.619 1503.4381 13:13:00.27M 2015-10-05T12:10:58.765Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.529 34.619 1503.4374 13:13:00.48M 2015-10-05T12:10:58.970Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.529 34.618 1503.4369 13:13:00.67M 2015-10-05T12:10:59.170Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.528 34.618 1503.4363 13:13:00.87M 2015-10-05T12:10:59.370Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.527 34.617 1503.4351 13:13:01.09M 2015-10-05T12:10:59.575Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.528 34.617 1503.4353 13:13:01.29M 2015-10-05T12:10:59.780Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.527 34.617 1503.4344 13:13:01.49M 2015-10-05T12:10:59.985Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.526 34.616 1503.4343 13:13:01.69M 2015-10-05T12:11:00.205Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.526 34.615 1503.4347 13:13:01.89M 2015-10-05T12:11:00.390Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.615 1503.4348 13:13:02.12M 2015-10-05T12:11:00.595Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.525 34.614 1503.4353 13:13:02.30M 2015-10-05T12:11:00.795Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.525 34.614 1503.4351 13:13:02.50M 2015-10-05T12:11:01.001Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.614 1503.4349 13:13:02.70M 2015-10-05T12:11:01.200Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.613 1503.4357 13:13:02.90M 2015-10-05T12:11:01.405Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.613 1503.4358 13:13:03.12M 2015-10-05T12:11:01.610Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.524 34.612 1503.4357 13:13:03.32M 2015-10-05T12:11:01.831Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.613 1503.4360 13:13:03.52M 2015-10-05T12:11:02.015Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.525 34.613 1503.4369 13:13:03.72M 2015-10-05T12:11:02.215Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.613 1503.4360 13:13:03.92M 2015-10-05T12:11:02.420Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.614 1503.4365 13:13:04.13M 2015-10-05T12:11:02.625Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4365 13:13:04.34M 2015-10-05T12:11:02.825Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4363 13:13:04.53M 2015-10-05T12:11:03.025Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.614 1503.4370 13:13:04.73M 2015-10-05T12:11:03.230Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.526 34.615 1503.4377 13:13:04.93M 2015-10-05T12:11:03.435Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.526 34.615 1503.4371 13:13:05.15M 2015-10-05T12:11:03.641Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.525 34.614 1503.4363 13:13:05.35M 2015-10-05T12:11:03.841Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.525 34.614 1503.4362 13:13:05.55M 2015-10-05T12:11:04.045Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.524 34.613 1503.4352 13:13:05.75M 2015-10-05T12:11:04.245Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.524 34.613 1503.4348 13:13:05.95M 2015-10-05T12:11:04.450Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.523 34.612 1503.4349 13:13:06.16M 2015-10-05T12:11:04.671Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.612 1503.4346 13:13:06.36M 2015-10-05T12:11:04.855Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.523 34.612 1503.4354 13:13:06.58M 2015-10-05T12:11:05.061Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.523 34.612 1503.4343 13:13:06.76M 2015-10-05T12:11:05.260Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.523 34.612 1503.4330 13:13:06.96M 2015-10-05T12:11:05.465Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.523 34.612 1503.4326 13:13:07.18M 2015-10-05T12:11:05.666Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.523 34.612 1503.4331 13:13:07.38M 2015-10-05T12:11:05.870Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.523 34.611 1503.4333 13:13:07.58M 2015-10-05T12:11:06.076Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.523 34.612 1503.4331 13:13:07.78M 2015-10-05T12:11:06.277Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.522 34.611 1503.4332 13:13:08.98M 2015-10-05T12:11:06.481Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.522 34.611 1503.4320 13:13:08.19M 2015-10-05T12:11:06.686Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.521 34.611 1503.4318 13:13:08.40M 2015-10-05T12:11:06.886Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.521 34.610 1503.4313 13:13:08.59M 2015-10-05T12:11:07.091Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.521 34.610 1503.4312 13:13:08.79M 2015-10-05T12:11:07.295Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4315 13:13:09.01M 2015-10-05T12:11:07.496Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4308 13:13:09.21M 2015-10-05T12:11:07.701Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.609 1503.4301 13:13:09.41M 2015-10-05T12:11:07.901Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.519 34.609 1503.4299 13:13:09.61M 2015-10-05T12:11:08.106Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.519 34.609 1503.4296 13:13:09.81M 2015-10-05T12:11:08.306Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.519 34.608 1503.4286 13:13:10.03M 2015-10-05T12:11:08.511Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.518 34.607 1503.4285 13:13:10.22M 2015-10-05T12:11:08.716Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.518 34.607 1503.4281 13:13:10.42M 2015-10-05T12:11:08.917Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.518 34.607 1503.4285 13:13:10.62M 2015-10-05T12:11:09.136Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.518 34.606 1503.4291 13:13:10.82M 2015-10-05T12:11:09.326Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.518 34.606 1503.4301 13:13:11.06M 2015-10-05T12:11:09.526Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.518 34.606 1503.4302 13:13:11.24M 2015-10-05T12:11:09.726Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.613 1503.4385 13:13:11.44M 2015-10-05T12:11:09.931Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.527 34.614 1503.4395 13:13:11.64M 2015-10-05T12:11:10.136Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.528 34.615 1503.4406 13:13:11.84M 2015-10-05T12:11:10.341Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.524 34.612 1503.4360 13:13:12.06M 2015-10-05T12:11:10.541Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.523 34.611 1503.4349 13:13:12.26M 2015-10-05T12:11:10.746Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.522 34.610 1503.4336 13:13:12.45M 2015-10-05T12:11:10.946Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.521 34.610 1503.4320 13:13:12.65M 2015-10-05T12:11:11.153Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.521 34.610 1503.4308 13:13:12.85M 2015-10-05T12:11:11.351Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.520 34.610 1503.4299 13:13:13.07M 2015-10-05T12:11:11.561Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.609 1503.4283 13:13:13.27M 2015-10-05T12:11:11.761Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.519 34.609 1503.4266 13:13:13.47M 2015-10-05T12:11:11.961Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.528 34.617 1503.4364 13:13:13.67M 2015-10-05T12:11:12.166Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.529 34.618 1503.4371 13:13:13.87M 2015-10-05T12:11:12.371Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.529 34.619 1503.4371 13:13:14.08M 2015-10-05T12:11:12.571Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.530 34.620 1503.4371 13:13:14.28M 2015-10-05T12:11:12.776Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.529 34.619 1503.4365 13:13:14.48M 2015-10-05T12:11:12.981Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.529 34.620 1503.4374 13:13:14.68M 2015-10-05T12:11:13.181Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.529 34.619 1503.4365 13:13:14.88M 2015-10-05T12:11:13.381Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.529 34.619 1503.4359 13:13:15.10M 2015-10-05T12:11:13.601Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.525 34.616 1503.4321 13:13:15.30M 2015-10-05T12:11:13.791Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.524 34.615 1503.4321 13:13:15.51M 2015-10-05T12:11:13.996Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.529 34.619 1503.4376 13:13:15.70M 2015-10-05T12:11:14.197Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.526 34.616 1503.4349 13:13:15.90M 2015-10-05T12:11:14.396Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.525 34.615 1503.4355 13:13:16.12M 2015-10-05T12:11:14.601Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.525 34.614 1503.4357 13:13:16.31M 2015-10-05T12:11:14.806Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.613 1503.4348 13:13:16.51M 2015-10-05T12:11:15.011Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.612 1503.4336 13:13:16.71M 2015-10-05T12:11:15.211Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.612 1503.4321 13:13:16.91M 2015-10-05T12:11:15.416Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.522 34.611 1503.4312 13:13:17.13M 2015-10-05T12:11:15.621Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.522 34.611 1503.4308 13:13:17.33M 2015-10-05T12:11:15.821Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.522 34.611 1503.4309 13:13:17.53M 2015-10-05T12:11:16.021Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.522 34.612 1503.4313 13:13:17.73M 2015-10-05T12:11:16.226Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.523 34.612 1503.4314 13:13:17.93M 2015-10-05T12:11:16.426Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.524 34.613 1503.4331 13:13:18.15M 2015-10-05T12:11:16.631Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.613 1503.4344 13:13:18.34M 2015-10-05T12:11:16.837Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.525 34.614 1503.4346 13:13:18.54M 2015-10-05T12:11:17.041Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.614 1503.4352 13:13:18.74M 2015-10-05T12:11:17.241Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.525 34.614 1503.4342 13:13:18.94M 2015-10-05T12:11:17.473Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.525 34.614 1503.4346 13:13:19.16M 2015-10-05T12:11:17.646Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.525 34.614 1503.4335 13:13:19.36M 2015-10-05T12:11:17.851Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.526 34.615 1503.4346 13:13:19.56M 2015-10-05T12:11:18.071Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.522 34.611 1503.4302 13:13:19.76M 2015-10-05T12:11:18.256Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.521 34.610 1503.4302 13:13:19.97M 2015-10-05T12:11:18.461Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.521 34.610 1503.4304 13:13:20.17M 2015-10-05T12:11:18.661Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.521 34.610 1503.4309 13:13:20.38M 2015-10-05T12:11:18.866Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.610 1503.4309 13:13:20.57M 2015-10-05T12:11:19.066Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.520 34.609 1503.4298 13:13:20.77M 2015-10-05T12:11:19.271Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.519 34.609 1503.4290 13:13:20.97M 2015-10-05T12:11:19.471Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.518 34.608 1503.4274 13:13:21.19M 2015-10-05T12:11:19.676Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.518 34.608 1503.4263 13:13:21.39M 2015-10-05T12:11:19.881Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.517 34.607 1503.4259 13:13:21.59M 2015-10-05T12:11:20.081Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.521 34.611 1503.4292 13:13:21.79M 2015-10-05T12:11:20.286Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.521 34.610 1503.4290 13:13:22.00M 2015-10-05T12:11:20.513Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.521 34.611 1503.4297 13:13:22.20M 2015-10-05T12:11:20.691Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.518 34.608 1503.4260 13:13:22.40M 2015-10-05T12:11:20.896Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.517 34.607 1503.4254 13:13:22.60M 2015-10-05T12:11:21.096Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.516 34.606 1503.4242 13:13:22.80M 2015-10-05T12:11:21.301Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.515 34.605 1503.4236 13:13:23.02M 2015-10-05T12:11:21.506Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.514 34.604 1503.4230 13:13:23.22M 2015-10-05T12:11:21.711Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.514 34.604 1503.4227 13:13:23.42M 2015-10-05T12:11:21.911Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.514 34.604 1503.4230 13:13:23.62M 2015-10-05T12:11:22.111Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.514 34.604 1503.4233 13:13:23.82M 2015-10-05T12:11:22.316Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.515 34.605 1503.4241 13:13:24.03M 2015-10-05T12:11:22.536Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.515 34.605 1503.4249 13:13:24.23M 2015-10-05T12:11:22.726Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.516 34.605 1503.4254 13:13:24.45M 2015-10-05T12:11:22.926Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.516 34.605 1503.4258 13:13:24.63M 2015-10-05T12:11:23.126Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.516 34.605 1503.4270 13:13:24.83M 2015-10-05T12:11:23.336Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.516 34.605 1503.4266 13:13:25.05M 2015-10-05T12:11:23.536Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.522 34.611 1503.4331 13:13:25.25M 2015-10-05T12:11:23.737Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.611 1503.4336 13:13:25.45M 2015-10-05T12:11:23.941Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.522 34.611 1503.4333 13:13:25.65M 2015-10-05T12:11:24.146Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.523 34.612 1503.4341 13:13:25.85M 2015-10-05T12:11:24.346Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.524 34.613 1503.4347 13:13:26.07M 2015-10-05T12:11:24.551Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.613 1503.4353 13:13:26.26M 2015-10-05T12:11:24.751Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.525 34.613 1503.4368 13:13:26.46M 2015-10-05T12:11:24.956Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.614 1503.4380 13:13:26.66M 2015-10-05T12:11:25.156Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.614 1503.4377 13:13:26.86M 2015-10-05T12:11:25.361Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.613 1503.4375 13:13:27.08M 2015-10-05T12:11:25.593Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.613 1503.4363 13:13:27.28M 2015-10-05T12:11:25.766Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.524 34.612 1503.4362 13:13:27.48M 2015-10-05T12:11:25.971Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.523 34.612 1503.4349 13:13:27.68M 2015-10-05T12:11:26.176Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.523 34.611 1503.4341 13:13:27.88M 2015-10-05T12:11:26.376Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.522 34.611 1503.4333 13:13:28.09M 2015-10-05T12:11:26.593Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.521 34.610 1503.4325 13:13:28.29M 2015-10-05T12:11:26.786Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.520 34.609 1503.4315 13:13:28.49M 2015-10-05T12:11:27.006Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.519 34.608 1503.4307 13:13:28.69M 2015-10-05T12:11:27.191Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.518 34.607 1503.4287 13:13:28.91M 2015-10-05T12:11:27.391Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.517 34.606 1503.4274 13:13:29.11M 2015-10-05T12:11:27.596Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.517 34.606 1503.4270 13:13:29.31M 2015-10-05T12:11:27.801Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.517 34.607 1503.4269 13:13:29.51M 2015-10-05T12:11:28.002Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.518 34.607 1503.4272 13:13:29.71M 2015-10-05T12:11:28.202Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.518 34.607 1503.4275 13:13:29.91M 2015-10-05T12:11:28.407Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.519 34.608 1503.4276 13:13:30.12M 2015-10-05T12:11:28.612Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.519 34.609 1503.4286 13:13:30.32M 2015-10-05T12:11:28.812Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.520 34.610 1503.4303 13:13:30.52M 2015-10-05T12:11:29.016Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.521 34.610 1503.4319 13:13:30.72M 2015-10-05T12:11:29.221Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.522 34.611 1503.4330 13:13:30.92M 2015-10-05T12:11:29.421Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.523 34.612 1503.4347 13:13:31.14M 2015-10-05T12:11:29.627Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.613 1503.4357 13:13:31.34M 2015-10-05T12:11:29.826Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.525 34.613 1503.4374 13:13:31.54M 2015-10-05T12:11:30.031Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.614 1503.4379 13:13:31.74M 2015-10-05T12:11:30.237Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.614 1503.4387 13:13:31.94M 2015-10-05T12:11:30.437Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.614 1503.4395 13:13:32.15M 2015-10-05T12:11:30.642Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.527 34.614 1503.4395 13:13:32.35M 2015-10-05T12:11:30.847Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.527 34.614 1503.4398 13:13:32.55M 2015-10-05T12:11:31.052Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.527 34.615 1503.4397 13:13:32.75M 2015-10-05T12:11:31.252Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.527 34.615 1503.4399 13:13:32.95M 2015-10-05T12:11:31.472Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.614 1503.4386 13:13:33.17M 2015-10-05T12:11:31.652Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.526 34.614 1503.4386 13:13:33.39M 2015-10-05T12:11:31.857Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.526 34.614 1503.4382 13:13:33.57M 2015-10-05T12:11:32.062Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.526 34.613 1503.4380 13:13:33.77M 2015-10-05T12:11:32.267Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.613 1503.4368 13:13:33.96M 2015-10-05T12:11:32.467Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.613 1503.4346 13:13:34.18M 2015-10-05T12:11:32.672Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.523 34.612 1503.4332 13:13:34.38M 2015-10-05T12:11:32.880Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.612 1503.4326 13:13:34.58M 2015-10-05T12:11:33.077Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.522 34.611 1503.4320 13:13:34.78M 2015-10-05T12:11:33.277Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.522 34.611 1503.4309 13:13:35.00M 2015-10-05T12:11:33.482Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.522 34.611 1503.4298 13:13:35.20M 2015-10-05T12:11:33.687Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.610 1503.4291 13:13:35.40M 2015-10-05T12:11:33.887Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.519 34.608 1503.4279 13:13:35.60M 2015-10-05T12:11:34.092Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.517 34.607 1503.4263 13:13:35.79M 2015-10-05T12:11:34.297Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.516 34.605 1503.4249 13:13:36.02M 2015-10-05T12:11:34.497Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.514 34.604 1503.4236 13:13:36.21M 2015-10-05T12:11:34.702Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.512 34.602 1503.4215 13:13:36.41M 2015-10-05T12:11:34.902Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.510 34.600 1503.4188 13:13:36.61M 2015-10-05T12:11:35.107Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.509 34.599 1503.4160 13:13:36.81M 2015-10-05T12:11:35.312Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.507 34.598 1503.4141 13:13:37.03M 2015-10-05T12:11:35.512Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.506 34.597 1503.4141 13:13:37.23M 2015-10-05T12:11:35.717Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.505 34.596 1503.4135 13:13:37.43M 2015-10-05T12:11:35.937Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.503 34.594 1503.4125 13:13:37.63M 2015-10-05T12:11:36.122Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.502 34.593 1503.4113 13:13:37.84M 2015-10-05T12:11:36.327Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.502 34.592 1503.4104 13:13:38.04M 2015-10-05T12:11:36.527Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.509 34.599 1503.4197 13:13:38.25M 2015-10-05T12:11:36.732Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.511 34.600 1503.4213 13:13:38.44M 2015-10-05T12:11:36.937Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.526 34.614 1503.4376 13:13:38.64M 2015-10-05T12:11:37.137Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.527 34.615 1503.4388 13:13:38.84M 2015-10-05T12:11:37.337Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.527 34.615 1503.4399 13:13:39.06M 2015-10-05T12:11:37.547Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.528 34.616 1503.4404 13:13:39.25M 2015-10-05T12:11:37.747Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.528 34.617 1503.4417 13:13:39.46M 2015-10-05T12:11:37.952Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.529 34.617 1503.4425 13:13:39.66M 2015-10-05T12:11:38.152Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4430 13:13:39.86M 2015-10-05T12:11:38.393Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.618 1503.4440 13:13:40.07M 2015-10-05T12:11:38.558Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.530 34.618 1503.4431 13:13:40.27M 2015-10-05T12:11:38.762Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.531 34.618 1503.4425 13:13:40.47M 2015-10-05T12:11:38.967Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.531 34.619 1503.4420 13:13:40.67M 2015-10-05T12:11:39.167Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.531 34.619 1503.4423 13:13:40.87M 2015-10-05T12:11:39.372Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.531 34.619 1503.4421 13:13:41.09M 2015-10-05T12:11:39.572Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.530 34.619 1503.4409 13:13:41.29M 2015-10-05T12:11:39.777Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.531 34.619 1503.4404 13:13:41.49M 2015-10-05T12:11:39.982Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.528 34.617 1503.4379 13:13:41.69M 2015-10-05T12:11:40.182Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.528 34.617 1503.4375 13:13:41.88M 2015-10-05T12:11:40.402Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.527 34.616 1503.4364 13:13:42.10M 2015-10-05T12:11:40.592Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.527 34.616 1503.4364 13:13:42.32M 2015-10-05T12:11:40.792Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.615 1503.4364 13:13:42.50M 2015-10-05T12:11:40.992Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.526 34.615 1503.4360 13:13:42.70M 2015-10-05T12:11:41.197Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.526 34.615 1503.4368 13:13:42.90M 2015-10-05T12:11:41.402Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.526 34.615 1503.4369 13:13:43.12M 2015-10-05T12:11:41.602Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.523 34.612 1503.4343 13:13:43.32M 2015-10-05T12:11:41.807Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.523 34.611 1503.4337 13:13:43.52M 2015-10-05T12:11:42.012Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.523 34.611 1503.4331 13:13:43.72M 2015-10-05T12:11:42.212Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.523 34.611 1503.4340 13:13:43.92M 2015-10-05T12:11:42.417Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.523 34.611 1503.4343 13:13:44.13M 2015-10-05T12:11:42.622Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.523 34.611 1503.4348 13:13:44.33M 2015-10-05T12:11:42.827Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.523 34.611 1503.4346 13:13:44.53M 2015-10-05T12:11:43.027Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.522 34.610 1503.4338 13:13:44.73M 2015-10-05T12:11:43.227Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.523 34.611 1503.4348 13:13:44.93M 2015-10-05T12:11:43.432Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.524 34.612 1503.4355 13:13:45.15M 2015-10-05T12:11:43.637Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.613 1503.4351 13:13:45.35M 2015-10-05T12:11:43.873Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.525 34.614 1503.4362 13:13:45.55M 2015-10-05T12:11:44.042Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.614 1503.4360 13:13:45.75M 2015-10-05T12:11:44.242Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.526 34.615 1503.4366 13:13:45.95M 2015-10-05T12:11:44.447Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.526 34.615 1503.4363 13:13:46.16M 2015-10-05T12:11:44.652Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.529 34.618 1503.4392 13:13:46.36M 2015-10-05T12:11:44.867Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.529 34.616 1503.4420 13:13:46.56M 2015-10-05T12:11:45.052Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.529 34.617 1503.4427 13:13:46.78M 2015-10-05T12:11:45.257Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.529 34.616 1503.4430 13:13:46.96M 2015-10-05T12:11:45.462Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.617 1503.4429 13:13:47.18M 2015-10-05T12:11:45.667Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.618 1503.4437 13:13:47.38M 2015-10-05T12:11:45.867Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.531 34.619 1503.4452 13:13:47.58M 2015-10-05T12:11:46.072Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.532 34.620 1503.4459 13:13:47.77M 2015-10-05T12:11:46.272Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.532 34.620 1503.4465 13:13:47.97M 2015-10-05T12:11:46.477Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.532 34.620 1503.4463 13:13:48.19M 2015-10-05T12:11:46.677Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.532 34.619 1503.4453 13:13:48.39M 2015-10-05T12:11:46.882Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.531 34.619 1503.4443 13:13:48.59M 2015-10-05T12:11:47.087Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.530 34.618 1503.4431 13:13:48.79M 2015-10-05T12:11:47.292Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.530 34.618 1503.4419 13:13:49.01M 2015-10-05T12:11:47.492Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4406 13:13:49.21M 2015-10-05T12:11:47.697Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4395 13:13:49.41M 2015-10-05T12:11:47.897Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.528 34.617 1503.4384 13:13:49.61M 2015-10-05T12:11:48.102Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.615 1503.4368 13:13:49.81M 2015-10-05T12:11:48.307Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.526 34.615 1503.4363 13:13:50.02M 2015-10-05T12:11:48.507Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.613 1503.4349 13:13:50.22M 2015-10-05T12:11:48.713Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.523 34.612 1503.4347 13:13:50.42M 2015-10-05T12:11:48.912Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.611 1503.4336 13:13:50.62M 2015-10-05T12:11:49.117Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.520 34.609 1503.4321 13:13:50.82M 2015-10-05T12:11:49.337Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.519 34.608 1503.4308 13:13:51.04M 2015-10-05T12:11:49.553Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.518 34.607 1503.4296 13:13:51.25M 2015-10-05T12:11:49.727Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.518 34.606 1503.4299 13:13:51.44M 2015-10-05T12:11:49.927Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.518 34.606 1503.4280 13:13:51.64M 2015-10-05T12:11:50.132Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.517 34.606 1503.4283 13:13:51.84M 2015-10-05T12:11:50.332Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.517 34.606 1503.4292 13:13:52.05M 2015-10-05T12:11:50.537Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.518 34.606 1503.4292 13:13:52.25M 2015-10-05T12:11:50.753Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.518 34.607 1503.4299 13:13:52.45M 2015-10-05T12:11:50.942Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.519 34.608 1503.4297 13:13:52.65M 2015-10-05T12:11:51.147Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.520 34.609 1503.4304 13:13:52.85M 2015-10-05T12:11:51.352Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4310 13:13:53.07M 2015-10-05T12:11:51.552Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.521 34.611 1503.4309 13:13:53.27M 2015-10-05T12:11:51.758Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.522 34.611 1503.4316 13:13:53.47M 2015-10-05T12:11:51.962Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.522 34.611 1503.4318 13:13:53.67M 2015-10-05T12:11:52.162Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.523 34.612 1503.4326 13:13:53.87M 2015-10-05T12:11:52.362Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.523 34.613 1503.4325 13:13:54.08M 2015-10-05T12:11:52.568Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.524 34.614 1503.4333 13:13:54.28M 2015-10-05T12:11:52.773Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.525 34.615 1503.4336 13:13:54.48M 2015-10-05T12:11:52.978Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.526 34.616 1503.4344 13:13:54.68M 2015-10-05T12:11:53.178Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.526 34.616 1503.4357 13:13:54.88M 2015-10-05T12:11:53.378Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.526 34.616 1503.4354 13:13:55.10M 2015-10-05T12:11:53.583Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.526 34.615 1503.4347 13:13:55.30M 2015-10-05T12:11:53.803Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.525 34.615 1503.4342 13:13:55.50M 2015-10-05T12:11:53.988Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.615 1503.4342 13:13:55.71M 2015-10-05T12:11:54.193Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.525 34.615 1503.4338 13:13:55.89M 2015-10-05T12:11:54.398Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.525 34.614 1503.4336 13:13:56.11M 2015-10-05T12:11:54.598Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.524 34.614 1503.4337 13:13:56.31M 2015-10-05T12:11:54.803Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.529 34.619 1503.4377 13:13:56.51M 2015-10-05T12:11:55.032Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.530 34.620 1503.4380 13:13:56.71M 2015-10-05T12:11:55.208Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.529 34.618 1503.4370 13:13:56.91M 2015-10-05T12:11:55.413Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.528 34.617 1503.4359 13:13:57.13M 2015-10-05T12:11:55.613Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.527 34.617 1503.4359 13:13:57.33M 2015-10-05T12:11:55.818Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.527 34.617 1503.4363 13:13:57.53M 2015-10-05T12:11:56.018Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.527 34.617 1503.4368 13:13:57.73M 2015-10-05T12:11:56.223Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.527 34.616 1503.4362 13:13:57.92M 2015-10-05T12:11:56.423Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.526 34.615 1503.4351 13:13:58.14M 2015-10-05T12:11:56.628Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.524 34.614 1503.4343 13:13:58.34M 2015-10-05T12:11:56.833Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.525 34.614 1503.4349 13:13:58.54M 2015-10-05T12:11:57.033Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.613 1503.4335 13:13:58.74M 2015-10-05T12:11:57.238Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.524 34.613 1503.4326 13:13:58.94M 2015-10-05T12:11:57.443Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.612 1503.4343 13:13:59.16M 2015-10-05T12:11:57.643Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.523 34.612 1503.4348 13:13:59.36M 2015-10-05T12:11:57.848Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.523 34.612 1503.4346 13:13:59.56M 2015-10-05T12:11:58.053Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.523 34.612 1503.4346 13:13:59.76M 2015-10-05T12:11:58.273Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.523 34.612 1503.4340 13:13:59.96M 2015-10-05T12:11:58.458Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.523 34.611 1503.4338 13:14:00.19M 2015-10-05T12:11:58.658Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.523 34.612 1503.4344 13:14:00.37M 2015-10-05T12:11:58.863Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.524 34.612 1503.4355 13:14:00.57M 2015-10-05T12:11:59.068Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.612 1503.4366 13:14:00.77M 2015-10-05T12:11:59.268Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.524 34.612 1503.4366 13:14:00.97M 2015-10-05T12:11:59.473Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.524 34.613 1503.4366 13:14:01.19M 2015-10-05T12:11:59.673Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.524 34.612 1503.4362 13:14:01.39M 2015-10-05T12:11:59.878Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.613 1503.4363 13:14:01.59M 2015-10-05T12:12:00.078Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.613 1503.4364 13:14:01.78M 2015-10-05T12:12:00.283Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.614 1503.4374 13:14:02.00M 2015-10-05T12:12:00.488Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.526 34.614 1503.4375 13:14:02.20M 2015-10-05T12:12:00.688Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.614 1503.4376 13:14:02.40M 2015-10-05T12:12:00.893Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4385 13:14:02.60M 2015-10-05T12:12:01.113Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.616 1503.4387 13:14:02.80M 2015-10-05T12:12:01.298Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.617 1503.4393 13:14:03.02M 2015-10-05T12:12:01.503Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.617 1503.4401 13:14:03.22M 2015-10-05T12:12:01.713Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4406 13:14:03.42M 2015-10-05T12:12:01.908Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4408 13:14:03.62M 2015-10-05T12:12:02.108Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4406 13:14:03.81M 2015-10-05T12:12:02.308Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4412 13:14:04.03M 2015-10-05T12:12:02.518Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4419 13:14:04.23M 2015-10-05T12:12:02.738Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4420 13:14:04.43M 2015-10-05T12:12:02.923Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4414 13:14:04.65M 2015-10-05T12:12:03.128Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4403 13:14:04.83M 2015-10-05T12:12:03.328Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.529 34.618 1503.4392 13:14:05.05M 2015-10-05T12:12:03.533Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.529 34.618 1503.4386 13:14:05.25M 2015-10-05T12:12:03.733Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.529 34.618 1503.4386 13:14:05.45M 2015-10-05T12:12:03.938Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.529 34.618 1503.4387 13:14:05.64M 2015-10-05T12:12:04.138Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.529 34.618 1503.4382 13:14:05.84M 2015-10-05T12:12:04.343Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.529 34.618 1503.4385 13:14:06.06M 2015-10-05T12:12:04.548Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.528 34.618 1503.4382 13:14:06.26M 2015-10-05T12:12:04.748Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.528 34.617 1503.4371 13:14:06.46M 2015-10-05T12:12:04.953Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.527 34.617 1503.4359 13:14:06.66M 2015-10-05T12:12:05.158Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.527 34.617 1503.4364 13:14:06.86M 2015-10-05T12:12:05.358Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.527 34.616 1503.4359 13:14:07.08M 2015-10-05T12:12:05.593Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.526 34.616 1503.4344 13:14:07.28M 2015-10-05T12:12:05.768Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.526 34.617 1503.4335 13:14:07.48M 2015-10-05T12:12:05.968Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.526 34.617 1503.4326 13:14:07.68M 2015-10-05T12:12:06.173Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.526 34.617 1503.4327 13:14:07.87M 2015-10-05T12:12:06.373Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.526 34.616 1503.4327 13:14:08.09M 2015-10-05T12:12:06.578Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.525 34.616 1503.4323 13:14:08.29M 2015-10-05T12:12:06.778Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.525 34.615 1503.4324 13:14:08.49M 2015-10-05T12:12:06.993Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.525 34.615 1503.4329 13:14:08.69M 2015-10-05T12:12:07.203Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.525 34.615 1503.4324 13:14:08.89M 2015-10-05T12:12:07.388Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.525 34.615 1503.4326 13:14:09.12M 2015-10-05T12:12:07.593Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.525 34.615 1503.4326 13:14:09.31M 2015-10-05T12:12:07.795Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.525 34.615 1503.4333 13:14:09.51M 2015-10-05T12:12:07.998Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.526 34.615 1503.4343 13:14:09.70M 2015-10-05T12:12:08.203Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.526 34.616 1503.4347 13:14:09.90M 2015-10-05T12:12:08.403Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.616 1503.4349 13:14:10.12M 2015-10-05T12:12:08.608Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.526 34.615 1503.4351 13:14:10.32M 2015-10-05T12:12:08.813Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4365 13:14:10.52M 2015-10-05T12:12:09.013Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4374 13:14:10.72M 2015-10-05T12:12:09.218Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.527 34.616 1503.4376 13:14:10.92M 2015-10-05T12:12:09.418Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.527 34.616 1503.4380 13:14:11.14M 2015-10-05T12:12:09.623Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.527 34.616 1503.4386 13:14:11.34M 2015-10-05T12:12:09.828Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.527 34.616 1503.4371 13:14:11.54M 2015-10-05T12:12:10.033Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.526 34.615 1503.4359 13:14:11.74M 2015-10-05T12:12:10.233Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.526 34.615 1503.4370 13:14:11.94M 2015-10-05T12:12:10.433Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.527 34.615 1503.4371 13:14:12.16M 2015-10-05T12:12:10.638Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.616 1503.4375 13:14:12.35M 2015-10-05T12:12:10.838Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.527 34.615 1503.4375 13:14:12.55M 2015-10-05T12:12:11.043Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.526 34.615 1503.4369 13:14:12.75M 2015-10-05T12:12:11.243Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4369 13:14:12.95M 2015-10-05T12:12:11.448Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.616 1503.4379 13:14:13.17M 2015-10-05T12:12:11.669Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.527 34.616 1503.4385 13:14:13.37M 2015-10-05T12:12:11.853Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.527 34.616 1503.4386 13:14:13.58M 2015-10-05T12:12:12.058Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.527 34.615 1503.4388 13:14:13.76M 2015-10-05T12:12:12.263Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.527 34.615 1503.4396 13:14:13.96M 2015-10-05T12:12:12.473Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4390 13:14:14.18M 2015-10-05T12:12:12.668Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.527 34.616 1503.4397 13:14:14.38M 2015-10-05T12:12:12.877Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.528 34.616 1503.4410 13:14:14.58M 2015-10-05T12:12:13.074Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.528 34.615 1503.4419 13:14:14.78M 2015-10-05T12:12:13.278Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.527 34.615 1503.4404 13:14:15.00M 2015-10-05T12:12:13.484Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.526 34.614 1503.4393 13:14:15.20M 2015-10-05T12:12:13.684Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.526 34.614 1503.4386 13:14:15.40M 2015-10-05T12:12:13.884Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4375 13:14:15.60M 2015-10-05T12:12:14.088Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.614 1503.4364 13:14:15.79M 2015-10-05T12:12:14.293Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.613 1503.4355 13:14:16.01M 2015-10-05T12:12:14.494Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.523 34.612 1503.4341 13:14:16.21M 2015-10-05T12:12:14.698Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.523 34.612 1503.4330 13:14:16.41M 2015-10-05T12:12:14.898Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.523 34.612 1503.4327 13:14:16.61M 2015-10-05T12:12:15.103Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.523 34.613 1503.4329 13:14:16.81M 2015-10-05T12:12:15.308Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.524 34.613 1503.4333 13:14:17.03M 2015-10-05T12:12:15.508Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.524 34.613 1503.4333 13:14:17.23M 2015-10-05T12:12:15.715Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.524 34.613 1503.4337 13:14:17.43M 2015-10-05T12:12:15.919Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.614 1503.4338 13:14:17.63M 2015-10-05T12:12:16.139Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.614 1503.4336 13:14:17.82M 2015-10-05T12:12:16.324Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.525 34.615 1503.4337 13:14:18.06M 2015-10-05T12:12:16.524Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.615 1503.4343 13:14:18.24M 2015-10-05T12:12:16.729Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.526 34.615 1503.4347 13:14:18.44M 2015-10-05T12:12:16.934Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.526 34.615 1503.4344 13:14:18.64M 2015-10-05T12:12:17.134Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.526 34.616 1503.4363 13:14:18.84M 2015-10-05T12:12:17.339Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.526 34.616 1503.4362 13:14:19.06M 2015-10-05T12:12:17.544Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.527 34.616 1503.4366 13:14:19.26M 2015-10-05T12:12:17.744Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.527 34.616 1503.4381 13:14:19.46M 2015-10-05T12:12:17.944Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.527 34.615 1503.4386 13:14:19.65M 2015-10-05T12:12:18.149Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.614 1503.4381 13:14:19.85M 2015-10-05T12:12:18.355Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.525 34.613 1503.4374 13:14:20.07M 2015-10-05T12:12:18.559Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.525 34.613 1503.4369 13:14:20.27M 2015-10-05T12:12:18.759Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.524 34.612 1503.4368 13:14:20.47M 2015-10-05T12:12:18.964Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.524 34.612 1503.4373 13:14:20.67M 2015-10-05T12:12:19.164Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.524 34.611 1503.4375 13:14:20.87M 2015-10-05T12:12:19.369Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.523 34.610 1503.4371 13:14:21.09M 2015-10-05T12:12:19.569Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.523 34.611 1503.4375 13:14:21.29M 2015-10-05T12:12:19.774Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.523 34.610 1503.4377 13:14:21.48M 2015-10-05T12:12:19.979Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.523 34.610 1503.4373 13:14:21.68M 2015-10-05T12:12:20.179Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.523 34.610 1503.4368 13:14:21.88M 2015-10-05T12:12:20.393Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.522 34.610 1503.4363 13:14:22.10M 2015-10-05T12:12:20.604Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.523 34.610 1503.4360 13:14:22.30M 2015-10-05T12:12:20.789Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.523 34.611 1503.4358 13:14:22.52M 2015-10-05T12:12:20.995Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.523 34.611 1503.4370 13:14:22.70M 2015-10-05T12:12:21.194Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.524 34.612 1503.4369 13:14:22.90M 2015-10-05T12:12:21.394Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.525 34.613 1503.4376 13:14:23.11M 2015-10-05T12:12:21.599Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.525 34.613 1503.4382 13:14:23.31M 2015-10-05T12:12:21.804Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.525 34.613 1503.4381 13:14:23.52M 2015-10-05T12:12:22.009Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.523 34.611 1503.4349 13:14:23.72M 2015-10-05T12:12:22.209Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.523 34.611 1503.4346 13:14:23.91M 2015-10-05T12:12:22.414Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.514 34.603 1503.4255 13:14:24.13M 2015-10-05T12:12:22.633Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.515 34.603 1503.4253 13:14:24.33M 2015-10-05T12:12:22.819Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.521 34.610 1503.4319 13:14:24.53M 2015-10-05T12:12:23.033Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.522 34.611 1503.4329 13:14:24.73M 2015-10-05T12:12:23.224Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.523 34.612 1503.4332 13:14:24.93M 2015-10-05T12:12:23.429Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.524 34.613 1503.4342 13:14:25.15M 2015-10-05T12:12:23.629Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.524 34.613 1503.4344 13:14:25.35M 2015-10-05T12:12:23.834Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.613 1503.4346 13:14:25.54M 2015-10-05T12:12:24.040Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.525 34.614 1503.4347 13:14:25.74M 2015-10-05T12:12:24.239Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.525 34.614 1503.4354 13:14:25.94M 2015-10-05T12:12:24.444Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.613 1503.4331 13:14:26.16M 2015-10-05T12:12:24.649Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.524 34.613 1503.4319 13:14:26.36M 2015-10-05T12:12:24.849Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.523 34.613 1503.4316 13:14:26.56M 2015-10-05T12:12:25.069Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.523 34.612 1503.4305 13:14:26.76M 2015-10-05T12:12:25.254Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.516 34.607 1503.4236 13:14:27.98M 2015-10-05T12:12:25.459Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.517 34.607 1503.4246 13:14:27.18M 2015-10-05T12:12:25.659Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.518 34.607 1503.4261 13:14:27.38M 2015-10-05T12:12:25.864Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.518 34.607 1503.4274 13:14:27.57M 2015-10-05T12:12:26.069Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.519 34.608 1503.4281 13:14:27.77M 2015-10-05T12:12:26.269Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.519 34.608 1503.4291 13:14:27.97M 2015-10-05T12:12:26.474Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.519 34.608 1503.4288 13:14:28.19M 2015-10-05T12:12:26.679Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.518 34.607 1503.4283 13:14:28.39M 2015-10-05T12:12:26.879Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.519 34.608 1503.4298 13:14:28.59M 2015-10-05T12:12:27.084Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.520 34.609 1503.4303 13:14:28.79M 2015-10-05T12:12:27.284Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4314 13:14:29.01M 2015-10-05T12:12:27.489Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.610 1503.4330 13:14:29.21M 2015-10-05T12:12:27.694Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.525 34.614 1503.4373 13:14:29.40M 2015-10-05T12:12:27.899Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.525 34.615 1503.4364 13:14:29.60M 2015-10-05T12:12:28.099Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.533 34.621 1503.4432 13:14:29.81M 2015-10-05T12:12:28.304Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.529 34.618 1503.4386 13:14:30.02M 2015-10-05T12:12:28.504Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.528 34.617 1503.4369 13:14:30.22M 2015-10-05T12:12:28.704Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.526 34.616 1503.4358 13:14:30.42M 2015-10-05T12:12:28.915Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.525 34.615 1503.4336 13:14:30.62M 2015-10-05T12:12:29.114Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.526 34.616 1503.4341 13:14:30.82M 2015-10-05T12:12:29.319Z|I-OCEAN7-304-XXXX| 27.17 13.991 41.526 34.616 1503.4338 13:14:31.04M 2015-10-05T12:12:29.539Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.527 34.617 1503.4357 13:14:31.24M 2015-10-05T12:12:29.719Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.525 34.614 1503.4338 13:14:31.45M 2015-10-05T12:12:29.924Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.614 1503.4329 13:14:31.63M 2015-10-05T12:12:30.129Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.527 34.616 1503.4358 13:14:31.83M 2015-10-05T12:12:30.329Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.526 34.616 1503.4357 13:14:32.05M 2015-10-05T12:12:30.529Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.526 34.616 1503.4359 13:14:32.25M 2015-10-05T12:12:30.739Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.526 34.615 1503.4353 13:14:32.45M 2015-10-05T12:12:30.944Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.613 1503.4355 13:14:32.65M 2015-10-05T12:12:31.144Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.617 1503.4382 13:14:32.85M 2015-10-05T12:12:31.344Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.529 34.618 1503.4385 13:14:33.07M 2015-10-05T12:12:31.549Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.529 34.618 1503.4392 13:14:33.27M 2015-10-05T12:12:31.754Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.531 34.619 1503.4406 13:14:33.46M 2015-10-05T12:12:31.956Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.618 1503.4395 13:14:33.66M 2015-10-05T12:12:32.159Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4392 13:14:33.86M 2015-10-05T12:12:32.359Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.528 34.616 1503.4384 13:14:34.08M 2015-10-05T12:12:32.564Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.527 34.615 1503.4371 13:14:34.28M 2015-10-05T12:12:32.770Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.614 1503.4355 13:14:34.48M 2015-10-05T12:12:32.970Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.524 34.613 1503.4351 13:14:34.68M 2015-10-05T12:12:33.174Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.613 1503.4358 13:14:34.88M 2015-10-05T12:12:33.374Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.613 1503.4359 13:14:35.10M 2015-10-05T12:12:33.579Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.525 34.613 1503.4371 13:14:35.29M 2015-10-05T12:12:33.784Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.526 34.614 1503.4386 13:14:35.49M 2015-10-05T12:12:34.001Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.526 34.613 1503.4386 13:14:35.70M 2015-10-05T12:12:34.190Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.525 34.612 1503.4386 13:14:35.91M 2015-10-05T12:12:34.395Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.524 34.611 1503.4377 13:14:36.11M 2015-10-05T12:12:34.599Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.524 34.611 1503.4374 13:14:36.31M 2015-10-05T12:12:34.799Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.524 34.611 1503.4373 13:14:36.51M 2015-10-05T12:12:34.999Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.524 34.612 1503.4374 13:14:36.71M 2015-10-05T12:12:35.204Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.613 1503.4365 13:14:36.91M 2015-10-05T12:12:35.409Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.525 34.613 1503.4363 13:14:37.13M 2015-10-05T12:12:35.609Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.615 1503.4375 13:14:37.33M 2015-10-05T12:12:35.815Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.528 34.616 1503.4395 13:14:37.52M 2015-10-05T12:12:36.014Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.529 34.617 1503.4404 13:14:37.72M 2015-10-05T12:12:36.219Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.529 34.617 1503.4414 13:14:37.92M 2015-10-05T12:12:36.424Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.529 34.616 1503.4425 13:14:38.14M 2015-10-05T12:12:36.624Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.523 34.611 1503.4362 13:14:38.34M 2015-10-05T12:12:36.830Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.523 34.611 1503.4353 13:14:38.54M 2015-10-05T12:12:37.035Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.523 34.611 1503.4353 13:14:38.74M 2015-10-05T12:12:37.235Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.522 34.610 1503.4352 13:14:38.94M 2015-10-05T12:12:37.473Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.522 34.610 1503.4349 13:14:39.16M 2015-10-05T12:12:37.640Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.611 1503.4341 13:14:39.35M 2015-10-05T12:12:37.845Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.522 34.611 1503.4342 13:14:39.55M 2015-10-05T12:12:38.050Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.611 1503.4326 13:14:39.75M 2015-10-05T12:12:38.250Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.523 34.611 1503.4330 13:14:39.95M 2015-10-05T12:12:38.470Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.523 34.612 1503.4342 13:14:40.17M 2015-10-05T12:12:38.655Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.613 1503.4353 13:14:40.39M 2015-10-05T12:12:38.860Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.614 1503.4363 13:14:40.57M 2015-10-05T12:12:39.059Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.527 34.615 1503.4374 13:14:40.77M 2015-10-05T12:12:39.265Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.526 34.615 1503.4364 13:14:40.97M 2015-10-05T12:12:39.470Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.615 1503.4360 13:14:41.18M 2015-10-05T12:12:39.670Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.526 34.618 1503.4288 13:14:41.39M 2015-10-05T12:12:39.876Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.525 34.617 1503.4279 13:14:41.58M 2015-10-05T12:12:40.080Z|I-OCEAN7-304-XXXX| 27.14 13.989 41.525 34.617 1503.4277 13:14:41.78M 2015-10-05T12:12:40.280Z|I-OCEAN7-304-XXXX| 27.12 13.989 41.525 34.617 1503.4272 13:14:42.00M 2015-10-05T12:12:40.485Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.525 34.617 1503.4280 13:14:42.20M 2015-10-05T12:12:40.690Z|I-OCEAN7-304-XXXX| 27.10 13.989 41.525 34.617 1503.4277 13:14:42.40M 2015-10-05T12:12:40.890Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.525 34.616 1503.4280 13:14:42.60M 2015-10-05T12:12:41.090Z|I-OCEAN7-304-XXXX| 27.14 13.990 41.524 34.616 1503.4277 13:14:42.80M 2015-10-05T12:12:41.295Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.523 34.615 1503.4275 13:14:43.02M 2015-10-05T12:12:41.500Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.523 34.614 1503.4281 13:14:43.22M 2015-10-05T12:12:41.700Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.522 34.612 1503.4282 13:14:43.41M 2015-10-05T12:12:41.905Z|I-OCEAN7-304-XXXX| 27.16 13.991 41.520 34.610 1503.4276 13:14:43.61M 2015-10-05T12:12:42.105Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4279 13:14:43.81M 2015-10-05T12:12:42.310Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.520 34.610 1503.4290 13:14:44.03M 2015-10-05T12:12:42.510Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.521 34.610 1503.4297 13:14:44.23M 2015-10-05T12:12:42.715Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.522 34.611 1503.4320 13:14:44.43M 2015-10-05T12:12:42.935Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.523 34.612 1503.4329 13:14:44.63M 2015-10-05T12:12:43.153Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.524 34.613 1503.4338 13:14:44.85M 2015-10-05T12:12:43.325Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.614 1503.4351 13:14:45.04M 2015-10-05T12:12:43.525Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.526 34.615 1503.4351 13:14:45.25M 2015-10-05T12:12:43.730Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.616 1503.4348 13:14:45.44M 2015-10-05T12:12:43.935Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.534 34.623 1503.4434 13:14:45.64M 2015-10-05T12:12:44.135Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.533 34.622 1503.4421 13:14:45.84M 2015-10-05T12:12:44.340Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.533 34.622 1503.4424 13:14:46.06M 2015-10-05T12:12:44.545Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.532 34.621 1503.4420 13:14:46.26M 2015-10-05T12:12:44.745Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.532 34.621 1503.4415 13:14:46.46M 2015-10-05T12:12:44.950Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.532 34.621 1503.4414 13:14:46.66M 2015-10-05T12:12:45.155Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.532 34.621 1503.4419 13:14:46.86M 2015-10-05T12:12:45.355Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.524 34.613 1503.4331 13:14:47.08M 2015-10-05T12:12:45.560Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.523 34.613 1503.4324 13:14:47.28M 2015-10-05T12:12:45.784Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.524 34.614 1503.4330 13:14:47.47M 2015-10-05T12:12:45.965Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.526 34.615 1503.4354 13:14:47.67M 2015-10-05T12:12:46.165Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.527 34.616 1503.4373 13:14:47.87M 2015-10-05T12:12:46.370Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.528 34.617 1503.4382 13:14:48.09M 2015-10-05T12:12:46.575Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.529 34.618 1503.4402 13:14:48.29M 2015-10-05T12:12:46.780Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.614 1503.4373 13:14:48.49M 2015-10-05T12:12:46.980Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.525 34.614 1503.4366 13:14:48.69M 2015-10-05T12:12:47.180Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.615 1503.4377 13:14:48.89M 2015-10-05T12:12:47.405Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.527 34.616 1503.4381 13:14:49.10M 2015-10-05T12:12:47.590Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.528 34.616 1503.4382 13:14:49.32M 2015-10-05T12:12:47.790Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.617 1503.4391 13:14:49.50M 2015-10-05T12:12:47.995Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.618 1503.4401 13:14:49.70M 2015-10-05T12:12:48.200Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.618 1503.4401 13:14:49.90M 2015-10-05T12:12:48.405Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.529 34.618 1503.4406 13:14:50.12M 2015-10-05T12:12:48.605Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4408 13:14:50.32M 2015-10-05T12:12:48.805Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.613 1503.4349 13:14:50.52M 2015-10-05T12:12:49.010Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.523 34.612 1503.4338 13:14:50.72M 2015-10-05T12:12:49.210Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.611 1503.4326 13:14:50.92M 2015-10-05T12:12:49.415Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4315 13:14:51.13M 2015-10-05T12:12:49.620Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.520 34.609 1503.4290 13:14:51.34M 2015-10-05T12:12:49.825Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.518 34.608 1503.4276 13:14:51.53M 2015-10-05T12:12:50.032Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.517 34.607 1503.4257 13:14:51.73M 2015-10-05T12:12:50.230Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.517 34.607 1503.4247 13:14:51.93M 2015-10-05T12:12:50.432Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.517 34.608 1503.4257 13:14:52.15M 2015-10-05T12:12:50.635Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.518 34.608 1503.4254 13:14:52.35M 2015-10-05T12:12:50.835Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.518 34.609 1503.4259 13:14:52.55M 2015-10-05T12:12:51.040Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.519 34.609 1503.4271 13:14:52.75M 2015-10-05T12:12:51.240Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.520 34.610 1503.4281 13:14:52.95M 2015-10-05T12:12:51.450Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.521 34.611 1503.4296 13:14:53.16M 2015-10-05T12:12:51.673Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.522 34.612 1503.4309 13:14:53.37M 2015-10-05T12:12:51.870Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.523 34.613 1503.4321 13:14:53.56M 2015-10-05T12:12:52.055Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.525 34.615 1503.4347 13:14:53.78M 2015-10-05T12:12:52.260Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.527 34.616 1503.4371 13:14:53.96M 2015-10-05T12:12:52.460Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.530 34.619 1503.4409 13:14:54.18M 2015-10-05T12:12:52.665Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.530 34.618 1503.4407 13:14:54.38M 2015-10-05T12:12:52.865Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.529 34.617 1503.4403 13:14:54.58M 2015-10-05T12:12:53.070Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.528 34.617 1503.4399 13:14:54.77M 2015-10-05T12:12:53.275Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.528 34.616 1503.4395 13:14:55.98M 2015-10-05T12:12:53.475Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.527 34.615 1503.4393 13:14:55.19M 2015-10-05T12:12:53.680Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.614 1503.4386 13:14:55.39M 2015-10-05T12:12:53.885Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.524 34.612 1503.4371 13:14:55.59M 2015-10-05T12:12:54.085Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.527 34.615 1503.4403 13:14:55.79M 2015-10-05T12:12:54.285Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.524 34.612 1503.4379 13:14:56.01M 2015-10-05T12:12:54.490Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.524 34.612 1503.4379 13:14:56.21M 2015-10-05T12:12:54.695Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.525 34.612 1503.4391 13:14:56.41M 2015-10-05T12:12:54.895Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.525 34.613 1503.4391 13:14:56.61M 2015-10-05T12:12:55.100Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.525 34.613 1503.4381 13:14:56.81M 2015-10-05T12:12:55.305Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.525 34.613 1503.4386 13:14:57.03M 2015-10-05T12:12:55.505Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.613 1503.4374 13:14:57.23M 2015-10-05T12:12:55.705Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.613 1503.4366 13:14:57.42M 2015-10-05T12:12:55.953Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4369 13:14:57.62M 2015-10-05T12:12:56.115Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.525 34.614 1503.4365 13:14:57.82M 2015-10-05T12:12:56.335Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.613 1503.4364 13:14:58.04M 2015-10-05T12:12:56.525Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.613 1503.4364 13:14:58.26M 2015-10-05T12:12:56.725Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.524 34.612 1503.4346 13:14:58.44M 2015-10-05T12:12:56.953Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.523 34.612 1503.4338 13:14:58.64M 2015-10-05T12:12:57.130Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.522 34.611 1503.4314 13:14:58.84M 2015-10-05T12:12:57.335Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.521 34.611 1503.4308 13:14:59.06M 2015-10-05T12:12:57.535Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.521 34.610 1503.4307 13:14:59.25M 2015-10-05T12:12:57.740Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.610 1503.4301 13:14:59.45M 2015-10-05T12:12:57.945Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.521 34.610 1503.4303 13:14:59.65M 2015-10-05T12:12:58.145Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.521 34.610 1503.4319 13:14:59.85M 2015-10-05T12:12:58.350Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4325 13:15:00.07M 2015-10-05T12:12:58.556Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.523 34.611 1503.4343 13:15:00.27M 2015-10-05T12:12:58.755Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.524 34.612 1503.4355 13:15:00.47M 2015-10-05T12:12:58.960Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.613 1503.4358 13:15:00.67M 2015-10-05T12:12:59.165Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4365 13:15:00.87M 2015-10-05T12:12:59.360Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.521 34.610 1503.4308 13:15:01.09M 2015-10-05T12:12:59.570Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.520 34.609 1503.4299 13:15:01.28M 2015-10-05T12:12:59.770Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.520 34.609 1503.4302 13:15:01.49M 2015-10-05T12:12:59.975Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.519 34.609 1503.4304 13:15:01.68M 2015-10-05T12:13:00.175Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.519 34.608 1503.4291 13:15:01.88M 2015-10-05T12:13:00.380Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.521 34.610 1503.4320 13:15:02.10M 2015-10-05T12:13:00.586Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.522 34.611 1503.4316 13:15:02.30M 2015-10-05T12:13:00.801Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.521 34.610 1503.4305 13:15:02.50M 2015-10-05T12:13:00.993Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.520 34.609 1503.4296 13:15:02.71M 2015-10-05T12:13:01.190Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.520 34.610 1503.4299 13:15:02.90M 2015-10-05T12:13:01.396Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.520 34.610 1503.4302 13:15:03.12M 2015-10-05T12:13:01.600Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.610 1503.4291 13:15:03.32M 2015-10-05T12:13:01.800Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.520 34.610 1503.4291 13:15:03.51M 2015-10-05T12:13:02.000Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.520 34.609 1503.4297 13:15:03.71M 2015-10-05T12:13:02.206Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.520 34.609 1503.4305 13:15:03.91M 2015-10-05T12:13:02.411Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4309 13:15:04.13M 2015-10-05T12:13:02.616Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.521 34.608 1503.4382 13:15:04.33M 2015-10-05T12:13:02.816Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.521 34.607 1503.4386 13:15:04.53M 2015-10-05T12:13:03.016Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.521 34.607 1503.4391 13:15:04.73M 2015-10-05T12:13:03.221Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.521 34.607 1503.4388 13:15:04.93M 2015-10-05T12:13:03.426Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.521 34.606 1503.4388 13:15:05.14M 2015-10-05T12:13:03.626Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.520 34.606 1503.4385 13:15:05.35M 2015-10-05T12:13:03.831Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.520 34.606 1503.4379 13:15:05.54M 2015-10-05T12:13:04.036Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.520 34.606 1503.4374 13:15:05.74M 2015-10-05T12:13:04.236Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.520 34.606 1503.4377 13:15:05.94M 2015-10-05T12:13:04.441Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.520 34.607 1503.4364 13:15:06.16M 2015-10-05T12:13:04.646Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.527 34.614 1503.4424 13:15:06.36M 2015-10-05T12:13:04.846Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.526 34.613 1503.4408 13:15:06.56M 2015-10-05T12:13:05.051Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.525 34.612 1503.4393 13:15:06.76M 2015-10-05T12:13:05.271Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.523 34.614 1503.4296 13:15:06.96M 2015-10-05T12:13:05.456Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.523 34.614 1503.4292 13:15:07.19M 2015-10-05T12:13:05.656Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.524 34.614 1503.4296 13:15:07.37M 2015-10-05T12:13:05.861Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.522 34.613 1503.4281 13:15:07.57M 2015-10-05T12:13:06.066Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.521 34.614 1503.4231 13:15:07.77M 2015-10-05T12:13:06.266Z|I-OCEAN7-304-XXXX| 27.13 13.989 41.520 34.613 1503.4227 13:15:07.97M 2015-10-05T12:13:06.471Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.519 34.611 1503.4225 13:15:08.19M 2015-10-05T12:13:06.671Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.519 34.611 1503.4226 13:15:08.39M 2015-10-05T12:13:06.876Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.519 34.611 1503.4231 13:15:08.59M 2015-10-05T12:13:07.081Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.519 34.610 1503.4225 13:15:08.79M 2015-10-05T12:13:07.281Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.518 34.609 1503.4227 13:15:09.01M 2015-10-05T12:13:07.486Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.518 34.609 1503.4226 13:15:09.20M 2015-10-05T12:13:07.686Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.518 34.610 1503.4235 13:15:09.40M 2015-10-05T12:13:07.891Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.519 34.610 1503.4248 13:15:09.60M 2015-10-05T12:13:08.096Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.520 34.610 1503.4264 13:15:09.80M 2015-10-05T12:13:08.296Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.520 34.610 1503.4286 13:15:10.02M 2015-10-05T12:13:08.501Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.521 34.610 1503.4308 13:15:10.22M 2015-10-05T12:13:08.701Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.522 34.610 1503.4330 13:15:10.42M 2015-10-05T12:13:08.906Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.612 1503.4362 13:15:10.62M 2015-10-05T12:13:09.113Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.524 34.612 1503.4363 13:15:10.82M 2015-10-05T12:13:09.316Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.524 34.612 1503.4366 13:15:11.04M 2015-10-05T12:13:09.516Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.524 34.612 1503.4358 13:15:11.24M 2015-10-05T12:13:09.736Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.524 34.613 1503.4360 13:15:11.43M 2015-10-05T12:13:09.921Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.525 34.613 1503.4366 13:15:11.65M 2015-10-05T12:13:10.126Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.614 1503.4373 13:15:11.83M 2015-10-05T12:13:10.326Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.614 1503.4360 13:15:12.05M 2015-10-05T12:13:10.531Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4375 13:15:12.25M 2015-10-05T12:13:10.736Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4387 13:15:12.45M 2015-10-05T12:13:10.941Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.527 34.615 1503.4390 13:15:12.65M 2015-10-05T12:13:11.141Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.616 1503.4401 13:15:12.85M 2015-10-05T12:13:11.346Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4406 13:15:13.06M 2015-10-05T12:13:11.546Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.529 34.617 1503.4412 13:15:13.26M 2015-10-05T12:13:11.751Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4397 13:15:13.46M 2015-10-05T12:13:11.952Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.617 1503.4406 13:15:13.66M 2015-10-05T12:13:12.156Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.529 34.617 1503.4410 13:15:13.86M 2015-10-05T12:13:12.356Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4408 13:15:14.08M 2015-10-05T12:13:12.561Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.618 1503.4421 13:15:14.28M 2015-10-05T12:13:12.766Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.527 34.615 1503.4393 13:15:14.48M 2015-10-05T12:13:12.966Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4384 13:15:14.68M 2015-10-05T12:13:13.171Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.615 1503.4387 13:15:14.88M 2015-10-05T12:13:13.376Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.614 1503.4377 13:15:15.10M 2015-10-05T12:13:13.576Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.613 1503.4362 13:15:15.29M 2015-10-05T12:13:13.787Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.614 1503.4380 13:15:15.49M 2015-10-05T12:13:13.986Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.615 1503.4381 13:15:15.69M 2015-10-05T12:13:14.206Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4374 13:15:15.89M 2015-10-05T12:13:14.386Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.527 34.615 1503.4374 13:15:16.13M 2015-10-05T12:13:14.591Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.527 34.615 1503.4373 13:15:16.31M 2015-10-05T12:13:14.796Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.527 34.615 1503.4379 13:15:16.51M 2015-10-05T12:13:14.996Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.528 34.616 1503.4395 13:15:16.71M 2015-10-05T12:13:15.233Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.529 34.617 1503.4410 13:15:16.91M 2015-10-05T12:13:15.433Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.528 34.617 1503.4409 13:15:17.13M 2015-10-05T12:13:15.606Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.528 34.616 1503.4402 13:15:17.32M 2015-10-05T12:13:15.811Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.527 34.616 1503.4388 13:15:17.52M 2015-10-05T12:13:16.032Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.527 34.615 1503.4385 13:15:17.72M 2015-10-05T12:13:16.216Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.615 1503.4384 13:15:17.92M 2015-10-05T12:13:16.416Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.614 1503.4377 13:15:18.14M 2015-10-05T12:13:16.621Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4364 13:15:18.34M 2015-10-05T12:13:16.826Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.524 34.613 1503.4349 13:15:18.54M 2015-10-05T12:13:17.026Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.524 34.613 1503.4354 13:15:18.74M 2015-10-05T12:13:17.233Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.524 34.613 1503.4354 13:15:18.94M 2015-10-05T12:13:17.437Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.524 34.612 1503.4348 13:15:19.16M 2015-10-05T12:13:17.636Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.524 34.612 1503.4344 13:15:19.35M 2015-10-05T12:13:17.873Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.523 34.612 1503.4336 13:15:19.55M 2015-10-05T12:13:18.046Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.522 34.611 1503.4325 13:15:19.75M 2015-10-05T12:13:18.273Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.522 34.612 1503.4320 13:15:19.95M 2015-10-05T12:13:18.451Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.523 34.612 1503.4329 13:15:20.17M 2015-10-05T12:13:18.666Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.523 34.612 1503.4340 13:15:20.37M 2015-10-05T12:13:18.856Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.523 34.612 1503.4343 13:15:20.58M 2015-10-05T12:13:19.073Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.523 34.612 1503.4346 13:15:20.77M 2015-10-05T12:13:19.261Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.520 34.609 1503.4302 13:15:20.97M 2015-10-05T12:13:19.461Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.519 34.608 1503.4287 13:15:21.18M 2015-10-05T12:13:19.666Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.518 34.607 1503.4282 13:15:21.38M 2015-10-05T12:13:19.871Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.517 34.606 1503.4276 13:15:21.58M 2015-10-05T12:13:20.071Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.519 34.608 1503.4290 13:15:21.78M 2015-10-05T12:13:20.276Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.518 34.607 1503.4290 13:15:22.00M 2015-10-05T12:13:20.481Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.614 1503.4370 13:15:22.20M 2015-10-05T12:13:20.712Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.615 1503.4376 13:15:22.40M 2015-10-05T12:13:20.886Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.527 34.615 1503.4387 13:15:22.60M 2015-10-05T12:13:21.086Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.616 1503.4407 13:15:22.80M 2015-10-05T12:13:21.291Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.530 34.617 1503.4425 13:15:23.02M 2015-10-05T12:13:21.496Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4435 13:15:23.21M 2015-10-05T12:13:21.696Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.531 34.618 1503.4435 13:15:23.41M 2015-10-05T12:13:21.901Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.618 1503.4421 13:15:23.61M 2015-10-05T12:13:22.101Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.529 34.617 1503.4403 13:15:23.81M 2015-10-05T12:13:22.306Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.527 34.615 1503.4390 13:15:24.03M 2015-10-05T12:13:22.512Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.526 34.614 1503.4385 13:15:24.23M 2015-10-05T12:13:22.717Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.527 34.615 1503.4387 13:15:24.43M 2015-10-05T12:13:22.917Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4366 13:15:24.63M 2015-10-05T12:13:23.137Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.524 34.613 1503.4353 13:15:24.82M 2015-10-05T12:13:23.322Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.523 34.612 1503.4340 13:15:25.06M 2015-10-05T12:13:23.526Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.523 34.612 1503.4326 13:15:25.24M 2015-10-05T12:13:23.726Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.522 34.611 1503.4320 13:15:25.44M 2015-10-05T12:13:23.931Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.521 34.610 1503.4316 13:15:25.64M 2015-10-05T12:13:24.136Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.521 34.609 1503.4310 13:15:25.84M 2015-10-05T12:13:24.336Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.520 34.609 1503.4310 13:15:26.06M 2015-10-05T12:13:24.552Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4320 13:15:26.26M 2015-10-05T12:13:24.753Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4324 13:15:26.46M 2015-10-05T12:13:24.947Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.610 1503.4327 13:15:26.65M 2015-10-05T12:13:25.147Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.523 34.611 1503.4336 13:15:26.86M 2015-10-05T12:13:25.351Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.611 1503.4332 13:15:27.07M 2015-10-05T12:13:25.557Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4320 13:15:27.27M 2015-10-05T12:13:25.757Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.520 34.610 1503.4304 13:15:27.47M 2015-10-05T12:13:25.962Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.520 34.609 1503.4303 13:15:27.67M 2015-10-05T12:13:26.162Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.519 34.608 1503.4298 13:15:27.87M 2015-10-05T12:13:26.367Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.519 34.608 1503.4303 13:15:28.09M 2015-10-05T12:13:26.572Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.519 34.608 1503.4304 13:15:28.29M 2015-10-05T12:13:26.772Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.519 34.608 1503.4305 13:15:28.49M 2015-10-05T12:13:26.977Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.520 34.608 1503.4315 13:15:28.69M 2015-10-05T12:13:27.177Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.522 34.610 1503.4329 13:15:28.89M 2015-10-05T12:13:27.382Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.522 34.611 1503.4337 13:15:29.10M 2015-10-05T12:13:27.602Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.523 34.611 1503.4353 13:15:29.30M 2015-10-05T12:13:27.792Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.523 34.611 1503.4358 13:15:29.52M 2015-10-05T12:13:27.992Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.523 34.611 1503.4365 13:15:29.70M 2015-10-05T12:13:28.197Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.523 34.610 1503.4368 13:15:29.90M 2015-10-05T12:13:28.402Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.521 34.609 1503.4359 13:15:30.12M 2015-10-05T12:13:28.597Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.525 34.612 1503.4402 13:15:30.32M 2015-10-05T12:13:28.802Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.526 34.612 1503.4419 13:15:30.52M 2015-10-05T12:13:29.007Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.527 34.614 1503.4426 13:15:30.72M 2015-10-05T12:13:29.207Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.528 34.615 1503.4421 13:15:30.91M 2015-10-05T12:13:29.412Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.527 34.614 1503.4407 13:15:31.13M 2015-10-05T12:13:29.612Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.526 34.613 1503.4396 13:15:31.33M 2015-10-05T12:13:29.817Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.525 34.612 1503.4385 13:15:31.53M 2015-10-05T12:13:30.022Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.524 34.612 1503.4377 13:15:31.73M 2015-10-05T12:13:30.227Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.524 34.611 1503.4368 13:15:31.93M 2015-10-05T12:13:30.427Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.522 34.610 1503.4354 13:15:32.15M 2015-10-05T12:13:30.632Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.522 34.609 1503.4340 13:15:32.35M 2015-10-05T12:13:30.832Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.521 34.609 1503.4331 13:15:32.55M 2015-10-05T12:13:31.037Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.521 34.609 1503.4325 13:15:32.75M 2015-10-05T12:13:31.242Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.521 34.609 1503.4310 13:15:32.95M 2015-10-05T12:13:31.442Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.520 34.609 1503.4305 13:15:33.16M 2015-10-05T12:13:31.647Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.521 34.609 1503.4302 13:15:33.36M 2015-10-05T12:13:31.852Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.521 34.610 1503.4299 13:15:33.56M 2015-10-05T12:13:32.072Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.521 34.610 1503.4318 13:15:33.76M 2015-10-05T12:13:32.257Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.522 34.611 1503.4330 13:15:34.00M 2015-10-05T12:13:32.457Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.522 34.611 1503.4333 13:15:34.18M 2015-10-05T12:13:32.662Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.522 34.611 1503.4335 13:15:34.38M 2015-10-05T12:13:32.867Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.522 34.611 1503.4338 13:15:34.58M 2015-10-05T12:13:33.067Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.528 34.616 1503.4395 13:15:34.78M 2015-10-05T12:13:33.272Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.529 34.617 1503.4403 13:15:35.00M 2015-10-05T12:13:33.472Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.618 1503.4413 13:15:35.19M 2015-10-05T12:13:33.713Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4421 13:15:35.39M 2015-10-05T12:13:33.877Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.524 34.613 1503.4354 13:15:35.59M 2015-10-05T12:13:34.085Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.522 34.611 1503.4340 13:15:35.79M 2015-10-05T12:13:34.287Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.523 34.611 1503.4333 13:15:36.01M 2015-10-05T12:13:34.487Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.618 1503.4419 13:15:36.21M 2015-10-05T12:13:34.692Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.618 1503.4430 13:15:36.41M 2015-10-05T12:13:34.897Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.528 34.615 1503.4410 13:15:36.61M 2015-10-05T12:13:35.097Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.527 34.615 1503.4410 13:15:36.81M 2015-10-05T12:13:35.313Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.528 34.615 1503.4415 13:15:37.02M 2015-10-05T12:13:35.502Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.527 34.615 1503.4418 13:15:37.22M 2015-10-05T12:13:35.707Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.527 34.615 1503.4413 13:15:37.42M 2015-10-05T12:13:35.907Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.527 34.615 1503.4410 13:15:37.62M 2015-10-05T12:13:36.112Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.527 34.615 1503.4401 13:15:37.82M 2015-10-05T12:13:36.317Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.527 34.615 1503.4395 13:15:38.04M 2015-10-05T12:13:36.532Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.614 1503.4386 13:15:38.24M 2015-10-05T12:13:36.722Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.525 34.613 1503.4386 13:15:38.45M 2015-10-05T12:13:36.927Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.524 34.612 1503.4379 13:15:38.64M 2015-10-05T12:13:37.127Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.524 34.612 1503.4366 13:15:38.84M 2015-10-05T12:13:37.353Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.526 34.614 1503.4399 13:15:39.06M 2015-10-05T12:13:37.532Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.614 1503.4388 13:15:39.25M 2015-10-05T12:13:37.737Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4387 13:15:39.45M 2015-10-05T12:13:37.942Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.527 34.616 1503.4393 13:15:39.65M 2015-10-05T12:13:38.142Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.528 34.616 1503.4396 13:15:39.85M 2015-10-05T12:13:38.342Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.527 34.615 1503.4393 13:15:40.07M 2015-10-05T12:13:38.547Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.528 34.616 1503.4401 13:15:40.27M 2015-10-05T12:13:38.752Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4423 13:15:40.47M 2015-10-05T12:13:38.957Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.618 1503.4415 13:15:40.67M 2015-10-05T12:13:39.157Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.527 34.615 1503.4388 13:15:40.87M 2015-10-05T12:13:39.362Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4379 13:15:41.08M 2015-10-05T12:13:39.562Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.524 34.613 1503.4363 13:15:41.28M 2015-10-05T12:13:39.767Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.524 34.612 1503.4347 13:15:41.48M 2015-10-05T12:13:39.967Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.528 34.617 1503.4387 13:15:41.68M 2015-10-05T12:13:40.172Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.618 1503.4391 13:15:41.88M 2015-10-05T12:13:40.377Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.530 34.619 1503.4402 13:15:42.10M 2015-10-05T12:13:40.577Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.531 34.619 1503.4419 13:15:42.30M 2015-10-05T12:13:40.782Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.532 34.620 1503.4434 13:15:42.50M 2015-10-05T12:13:41.002Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.534 34.622 1503.4452 13:15:42.70M 2015-10-05T12:13:41.187Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.520 34.609 1503.4287 13:15:42.91M 2015-10-05T12:13:41.392Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.519 34.609 1503.4287 13:15:43.11M 2015-10-05T12:13:41.597Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.609 1503.4281 13:15:43.31M 2015-10-05T12:13:41.797Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.520 34.610 1503.4279 13:15:43.51M 2015-10-05T12:13:41.997Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.520 34.610 1503.4281 13:15:43.71M 2015-10-05T12:13:42.202Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.521 34.611 1503.4286 13:15:43.91M 2015-10-05T12:13:42.407Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.521 34.611 1503.4294 13:15:44.13M 2015-10-05T12:13:42.612Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.521 34.611 1503.4299 13:15:44.33M 2015-10-05T12:13:42.812Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.521 34.611 1503.4307 13:15:44.53M 2015-10-05T12:13:43.017Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.521 34.610 1503.4309 13:15:44.73M 2015-10-05T12:13:43.217Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.520 34.609 1503.4314 13:15:44.92M 2015-10-05T12:13:43.422Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.520 34.609 1503.4309 13:15:45.14M 2015-10-05T12:13:43.622Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.520 34.609 1503.4299 13:15:45.34M 2015-10-05T12:13:43.827Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.520 34.609 1503.4294 13:15:45.54M 2015-10-05T12:13:44.032Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.520 34.609 1503.4304 13:15:45.74M 2015-10-05T12:13:44.232Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.520 34.609 1503.4314 13:15:45.94M 2015-10-05T12:13:44.437Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.521 34.609 1503.4320 13:15:46.15M 2015-10-05T12:13:44.642Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.609 1503.4324 13:15:46.36M 2015-10-05T12:13:44.847Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.520 34.609 1503.4319 13:15:46.56M 2015-10-05T12:13:45.047Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.525 34.613 1503.4373 13:15:46.76M 2015-10-05T12:13:45.273Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.522 34.611 1503.4344 13:15:46.95M 2015-10-05T12:13:45.467Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.522 34.611 1503.4341 13:15:47.17M 2015-10-05T12:13:45.652Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.521 34.610 1503.4327 13:15:47.39M 2015-10-05T12:13:45.857Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.520 34.609 1503.4313 13:15:47.57M 2015-10-05T12:13:46.057Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.519 34.608 1503.4299 13:15:47.77M 2015-10-05T12:13:46.262Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.518 34.608 1503.4276 13:15:47.97M 2015-10-05T12:13:46.467Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.518 34.607 1503.4265 13:15:48.19M 2015-10-05T12:13:46.667Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.517 34.607 1503.4268 13:15:48.39M 2015-10-05T12:13:46.872Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.517 34.606 1503.4274 13:15:48.58M 2015-10-05T12:13:47.078Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.523 34.611 1503.4337 13:15:48.79M 2015-10-05T12:13:47.313Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.522 34.611 1503.4320 13:15:49.00M 2015-10-05T12:13:47.483Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.522 34.611 1503.4314 13:15:49.20M 2015-10-05T12:13:47.688Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.521 34.610 1503.4312 13:15:49.40M 2015-10-05T12:13:47.888Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.520 34.609 1503.4299 13:15:49.60M 2015-10-05T12:13:48.093Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.519 34.608 1503.4291 13:15:49.80M 2015-10-05T12:13:48.293Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.519 34.608 1503.4279 13:15:50.02M 2015-10-05T12:13:48.498Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.518 34.608 1503.4269 13:15:50.22M 2015-10-05T12:13:48.697Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.518 34.608 1503.4260 13:15:50.42M 2015-10-05T12:13:48.903Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.519 34.609 1503.4274 13:15:50.61M 2015-10-05T12:13:49.107Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.519 34.609 1503.4272 13:15:50.82M 2015-10-05T12:13:49.308Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.519 34.607 1503.4307 13:15:51.04M 2015-10-05T12:13:49.513Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.519 34.607 1503.4312 13:15:51.23M 2015-10-05T12:13:49.718Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.520 34.607 1503.4320 13:15:51.43M 2015-10-05T12:13:49.938Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.520 34.608 1503.4344 13:15:51.63M 2015-10-05T12:13:50.118Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.520 34.607 1503.4346 13:15:51.85M 2015-10-05T12:13:50.328Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.516 34.604 1503.4308 13:15:52.05M 2015-10-05T12:13:50.528Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.521 34.608 1503.4360 13:15:52.25M 2015-10-05T12:13:50.733Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.522 34.608 1503.4385 13:15:52.45M 2015-10-05T12:13:50.933Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.523 34.610 1503.4402 13:15:52.65M 2015-10-05T12:13:51.138Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.524 34.610 1503.4409 13:15:52.84M 2015-10-05T12:13:51.343Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.525 34.611 1503.4413 13:15:53.06M 2015-10-05T12:13:51.543Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.530 34.616 1503.4480 13:15:53.26M 2015-10-05T12:13:51.748Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.525 34.611 1503.4418 13:15:53.46M 2015-10-05T12:13:51.948Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.523 34.610 1503.4403 13:15:53.66M 2015-10-05T12:13:52.153Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.522 34.608 1503.4384 13:15:53.86M 2015-10-05T12:13:52.353Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.523 34.609 1503.4391 13:15:54.08M 2015-10-05T12:13:52.558Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.523 34.609 1503.4391 13:15:54.28M 2015-10-05T12:13:52.763Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.517 34.604 1503.4330 13:15:54.48M 2015-10-05T12:13:52.963Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.517 34.604 1503.4314 13:15:54.67M 2015-10-05T12:13:53.168Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.517 34.604 1503.4314 13:15:54.87M 2015-10-05T12:13:53.373Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.516 34.603 1503.4309 13:15:55.09M 2015-10-05T12:13:53.573Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.516 34.603 1503.4315 13:15:55.29M 2015-10-05T12:13:53.778Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.516 34.603 1503.4309 13:15:55.49M 2015-10-05T12:13:53.978Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.516 34.603 1503.4313 13:15:55.69M 2015-10-05T12:13:54.193Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.517 34.604 1503.4314 13:15:55.89M 2015-10-05T12:13:54.403Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.517 34.604 1503.4319 13:15:56.11M 2015-10-05T12:13:54.588Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.518 34.605 1503.4327 13:15:56.32M 2015-10-05T12:13:54.793Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.519 34.606 1503.4333 13:15:56.51M 2015-10-05T12:13:54.993Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.520 34.607 1503.4337 13:15:56.71M 2015-10-05T12:13:55.198Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.520 34.608 1503.4336 13:15:56.90M 2015-10-05T12:13:55.403Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.521 34.609 1503.4347 13:15:57.12M 2015-10-05T12:13:55.603Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.522 34.610 1503.4348 13:15:57.32M 2015-10-05T12:13:55.803Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.522 34.610 1503.4353 13:15:57.52M 2015-10-05T12:13:56.008Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.522 34.610 1503.4359 13:15:57.72M 2015-10-05T12:13:56.233Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.522 34.610 1503.4353 13:15:57.92M 2015-10-05T12:13:56.418Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.523 34.611 1503.4359 13:15:58.14M 2015-10-05T12:13:56.618Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.523 34.611 1503.4354 13:15:58.34M 2015-10-05T12:13:56.833Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.523 34.611 1503.4341 13:15:58.54M 2015-10-05T12:13:57.023Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.528 34.616 1503.4399 13:15:58.74M 2015-10-05T12:13:57.228Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4374 13:15:58.93M 2015-10-05T12:13:57.428Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.526 34.615 1503.4365 13:15:59.15M 2015-10-05T12:13:57.633Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.526 34.615 1503.4352 13:15:59.35M 2015-10-05T12:13:57.838Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.527 34.616 1503.4366 13:15:59.55M 2015-10-05T12:13:58.038Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.527 34.616 1503.4373 13:15:59.75M 2015-10-05T12:13:58.243Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.527 34.616 1503.4369 13:15:59.95M 2015-10-05T12:13:58.443Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.528 34.617 1503.4392 13:16:00.17M 2015-10-05T12:13:58.648Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.529 34.617 1503.4408 13:16:00.37M 2015-10-05T12:13:58.868Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.618 1503.4413 13:16:00.56M 2015-10-05T12:13:59.058Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.529 34.618 1503.4407 13:16:00.78M 2015-10-05T12:13:59.258Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.521 34.610 1503.4309 13:16:00.97M 2015-10-05T12:13:59.463Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.520 34.609 1503.4297 13:16:01.18M 2015-10-05T12:13:59.673Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.519 34.608 1503.4291 13:16:01.38M 2015-10-05T12:13:59.863Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.520 34.609 1503.4298 13:16:01.58M 2015-10-05T12:14:00.068Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.520 34.609 1503.4302 13:16:01.78M 2015-10-05T12:14:00.273Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.521 34.610 1503.4304 13:16:02.00M 2015-10-05T12:14:00.473Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.521 34.610 1503.4320 13:16:02.20M 2015-10-05T12:14:00.678Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.522 34.611 1503.4320 13:16:02.39M 2015-10-05T12:14:00.883Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.522 34.611 1503.4332 13:16:02.59M 2015-10-05T12:14:01.083Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.523 34.612 1503.4341 13:16:02.79M 2015-10-05T12:14:01.288Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.523 34.612 1503.4340 13:16:03.01M 2015-10-05T12:14:01.493Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.524 34.612 1503.4333 13:16:03.21M 2015-10-05T12:14:01.693Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.524 34.613 1503.4329 13:16:03.41M 2015-10-05T12:14:01.898Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.524 34.613 1503.4338 13:16:03.61M 2015-10-05T12:14:02.098Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.524 34.613 1503.4344 13:16:03.81M 2015-10-05T12:14:02.303Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.524 34.613 1503.4343 13:16:04.03M 2015-10-05T12:14:02.513Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.525 34.613 1503.4343 13:16:04.23M 2015-10-05T12:14:02.708Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.525 34.614 1503.4355 13:16:04.43M 2015-10-05T12:14:02.915Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.614 1503.4359 13:16:04.63M 2015-10-05T12:14:03.113Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.615 1503.4363 13:16:04.82M 2015-10-05T12:14:03.333Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4357 13:16:05.04M 2015-10-05T12:14:03.523Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.614 1503.4355 13:16:05.26M 2015-10-05T12:14:03.723Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.528 34.617 1503.4396 13:16:05.44M 2015-10-05T12:14:03.928Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4409 13:16:05.64M 2015-10-05T12:14:04.128Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4413 13:16:05.84M 2015-10-05T12:14:04.333Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4415 13:16:06.06M 2015-10-05T12:14:04.533Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.529 34.617 1503.4420 13:16:06.26M 2015-10-05T12:14:04.738Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.616 1503.4417 13:16:06.46M 2015-10-05T12:14:04.943Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.616 1503.4421 13:16:06.65M 2015-10-05T12:14:05.143Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.528 34.616 1503.4417 13:16:06.85M 2015-10-05T12:14:05.348Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.527 34.614 1503.4403 13:16:07.07M 2015-10-05T12:14:05.553Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.526 34.614 1503.4402 13:16:07.27M 2015-10-05T12:14:05.753Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.526 34.613 1503.4403 13:16:07.47M 2015-10-05T12:14:05.958Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.525 34.613 1503.4388 13:16:07.67M 2015-10-05T12:14:06.163Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.525 34.612 1503.4385 13:16:07.87M 2015-10-05T12:14:06.363Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.524 34.611 1503.4386 13:16:08.09M 2015-10-05T12:14:06.568Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.523 34.611 1503.4381 13:16:08.28M 2015-10-05T12:14:06.768Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.522 34.610 1503.4364 13:16:08.49M 2015-10-05T12:14:06.993Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.521 34.609 1503.4353 13:16:08.68M 2015-10-05T12:14:07.178Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.521 34.608 1503.4348 13:16:08.88M 2015-10-05T12:14:07.378Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.520 34.608 1503.4336 13:16:09.10M 2015-10-05T12:14:07.583Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.520 34.608 1503.4335 13:16:09.30M 2015-10-05T12:14:07.804Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.520 34.608 1503.4338 13:16:09.50M 2015-10-05T12:14:07.989Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.520 34.608 1503.4327 13:16:09.72M 2015-10-05T12:14:08.189Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.519 34.607 1503.4319 13:16:09.90M 2015-10-05T12:14:08.393Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.518 34.607 1503.4310 13:16:10.11M 2015-10-05T12:14:08.598Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.518 34.606 1503.4302 13:16:10.31M 2015-10-05T12:14:08.799Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.517 34.606 1503.4283 13:16:10.51M 2015-10-05T12:14:09.003Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.517 34.606 1503.4285 13:16:10.72M 2015-10-05T12:14:09.208Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.517 34.604 1503.4331 13:16:10.91M 2015-10-05T12:14:09.413Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.518 34.604 1503.4335 13:16:11.13M 2015-10-05T12:14:09.613Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.519 34.605 1503.4343 13:16:11.33M 2015-10-05T12:14:09.813Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.519 34.606 1503.4348 13:16:11.53M 2015-10-05T12:14:10.018Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.519 34.606 1503.4347 13:16:11.73M 2015-10-05T12:14:10.218Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.519 34.606 1503.4340 13:16:11.93M 2015-10-05T12:14:10.424Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.518 34.605 1503.4331 13:16:12.15M 2015-10-05T12:14:10.630Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.515 34.604 1503.4287 13:16:12.35M 2015-10-05T12:14:10.829Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.515 34.603 1503.4279 13:16:12.55M 2015-10-05T12:14:11.033Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.519 34.607 1503.4321 13:16:12.74M 2015-10-05T12:14:11.234Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.520 34.608 1503.4326 13:16:12.94M 2015-10-05T12:14:11.439Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.519 34.607 1503.4314 13:16:13.16M 2015-10-05T12:14:11.639Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.518 34.607 1503.4309 13:16:13.36M 2015-10-05T12:14:11.843Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.518 34.606 1503.4316 13:16:13.56M 2015-10-05T12:14:12.048Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.518 34.606 1503.4316 13:16:13.76M 2015-10-05T12:14:12.273Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.518 34.606 1503.4310 13:16:13.96M 2015-10-05T12:14:12.454Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.519 34.607 1503.4309 13:16:14.19M 2015-10-05T12:14:12.654Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.519 34.607 1503.4314 13:16:14.38M 2015-10-05T12:14:12.864Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.518 34.606 1503.4299 13:16:14.57M 2015-10-05T12:14:13.064Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.518 34.606 1503.4298 13:16:14.77M 2015-10-05T12:14:13.264Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.518 34.606 1503.4301 13:16:14.97M 2015-10-05T12:14:13.469Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.519 34.607 1503.4304 13:16:15.19M 2015-10-05T12:14:13.675Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.520 34.608 1503.4315 13:16:15.39M 2015-10-05T12:14:13.874Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.521 34.609 1503.4330 13:16:15.59M 2015-10-05T12:14:14.074Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.522 34.609 1503.4342 13:16:15.79M 2015-10-05T12:14:14.284Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.523 34.611 1503.4359 13:16:16.00M 2015-10-05T12:14:14.484Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.524 34.612 1503.4377 13:16:16.21M 2015-10-05T12:14:14.684Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.526 34.613 1503.4401 13:16:16.40M 2015-10-05T12:14:14.889Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.528 34.615 1503.4418 13:16:16.60M 2015-10-05T12:14:15.094Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.616 1503.4434 13:16:16.80M 2015-10-05T12:14:15.299Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.529 34.616 1503.4440 13:16:17.02M 2015-10-05T12:14:15.499Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.529 34.616 1503.4436 13:16:17.22M 2015-10-05T12:14:15.714Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.529 34.616 1503.4438 13:16:17.42M 2015-10-05T12:14:15.909Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.529 34.616 1503.4437 13:16:17.62M 2015-10-05T12:14:16.109Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.529 34.616 1503.4424 13:16:17.82M 2015-10-05T12:14:16.314Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.616 1503.4398 13:16:18.04M 2015-10-05T12:14:16.514Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4385 13:16:18.24M 2015-10-05T12:14:16.734Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.527 34.616 1503.4377 13:16:18.43M 2015-10-05T12:14:16.919Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.527 34.616 1503.4370 13:16:18.65M 2015-10-05T12:14:17.124Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.527 34.616 1503.4359 13:16:18.83M 2015-10-05T12:14:17.324Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.527 34.616 1503.4352 13:16:19.05M 2015-10-05T12:14:17.529Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.526 34.616 1503.4340 13:16:19.25M 2015-10-05T12:14:17.729Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.525 34.616 1503.4327 13:16:19.45M 2015-10-05T12:14:17.953Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.525 34.615 1503.4316 13:16:19.65M 2015-10-05T12:14:18.139Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.525 34.615 1503.4313 13:16:19.85M 2015-10-05T12:14:18.344Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.525 34.615 1503.4312 13:16:20.07M 2015-10-05T12:14:18.544Z|I-OCEAN7-304-XXXX| 27.15 13.991 41.525 34.616 1503.4319 13:16:20.27M 2015-10-05T12:14:18.753Z|I-OCEAN7-304-XXXX| 27.14 13.991 41.525 34.615 1503.4321 13:16:20.46M 2015-10-05T12:14:18.949Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.524 34.614 1503.4309 13:16:20.66M 2015-10-05T12:14:19.154Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.524 34.614 1503.4309 13:16:20.86M 2015-10-05T12:14:19.359Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.524 34.613 1503.4319 13:16:21.08M 2015-10-05T12:14:19.559Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.613 1503.4324 13:16:21.28M 2015-10-05T12:14:19.764Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.612 1503.4323 13:16:21.48M 2015-10-05T12:14:19.964Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.523 34.612 1503.4320 13:16:21.68M 2015-10-05T12:14:20.164Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.523 34.612 1503.4324 13:16:21.88M 2015-10-05T12:14:20.374Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.523 34.612 1503.4331 13:16:22.09M 2015-10-05T12:14:20.593Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.524 34.613 1503.4340 13:16:22.30M 2015-10-05T12:14:20.779Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.525 34.613 1503.4352 13:16:22.49M 2015-10-05T12:14:20.984Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.614 1503.4359 13:16:22.69M 2015-10-05T12:14:21.204Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.614 1503.4362 13:16:22.90M 2015-10-05T12:14:21.384Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.525 34.614 1503.4359 13:16:23.13M 2015-10-05T12:14:21.589Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.525 34.614 1503.4360 13:16:23.31M 2015-10-05T12:14:21.794Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.526 34.615 1503.4359 13:16:23.51M 2015-10-05T12:14:21.999Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.527 34.615 1503.4370 13:16:23.71M 2015-10-05T12:14:22.199Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.527 34.615 1503.4373 13:16:23.91M 2015-10-05T12:14:22.399Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.526 34.615 1503.4365 13:16:24.13M 2015-10-05T12:14:22.633Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.526 34.615 1503.4368 13:16:24.32M 2015-10-05T12:14:22.809Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.615 1503.4369 13:16:24.52M 2015-10-05T12:14:23.014Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.526 34.615 1503.4370 13:16:24.72M 2015-10-05T12:14:23.214Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.526 34.614 1503.4369 13:16:24.92M 2015-10-05T12:14:23.414Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.615 1503.4366 13:16:25.14M 2015-10-05T12:14:23.619Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.615 1503.4359 13:16:25.34M 2015-10-05T12:14:23.824Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.616 1503.4362 13:16:25.54M 2015-10-05T12:14:24.029Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.527 34.616 1503.4373 13:16:25.74M 2015-10-05T12:14:24.229Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.528 34.617 1503.4374 13:16:25.94M 2015-10-05T12:14:24.429Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.528 34.617 1503.4371 13:16:26.16M 2015-10-05T12:14:24.639Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.529 34.618 1503.4384 13:16:26.35M 2015-10-05T12:14:24.839Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.530 34.619 1503.4391 13:16:26.55M 2015-10-05T12:14:25.044Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.530 34.619 1503.4393 13:16:26.75M 2015-10-05T12:14:25.244Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.530 34.619 1503.4404 13:16:26.95M 2015-10-05T12:14:25.449Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.530 34.619 1503.4408 13:16:27.17M 2015-10-05T12:14:25.669Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.531 34.619 1503.4418 13:16:27.37M 2015-10-05T12:14:25.854Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.531 34.619 1503.4426 13:16:27.59M 2015-10-05T12:14:26.059Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.531 34.619 1503.4435 13:16:27.77M 2015-10-05T12:14:26.259Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.531 34.618 1503.4441 13:16:27.97M 2015-10-05T12:14:26.464Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.530 34.617 1503.4435 13:16:28.19M 2015-10-05T12:14:26.664Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.616 1503.4432 13:16:28.39M 2015-10-05T12:14:26.869Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.616 1503.4436 13:16:28.58M 2015-10-05T12:14:27.074Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.616 1503.4436 13:16:28.78M 2015-10-05T12:14:27.276Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.616 1503.4434 13:16:29.00M 2015-10-05T12:14:27.479Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.616 1503.4432 13:16:29.20M 2015-10-05T12:14:27.684Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.529 34.616 1503.4440 13:16:29.40M 2015-10-05T12:14:27.884Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.528 34.615 1503.4432 13:16:29.60M 2015-10-05T12:14:28.089Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.616 1503.4430 13:16:29.80M 2015-10-05T12:14:28.313Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.616 1503.4421 13:16:30.02M 2015-10-05T12:14:28.489Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.529 34.616 1503.4418 13:16:30.22M 2015-10-05T12:14:28.699Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.524 34.612 1503.4363 13:16:30.41M 2015-10-05T12:14:28.899Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.524 34.612 1503.4347 13:16:30.61M 2015-10-05T12:14:29.104Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.524 34.612 1503.4338 13:16:30.81M 2015-10-05T12:14:29.304Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.524 34.613 1503.4344 13:16:31.03M 2015-10-05T12:14:29.509Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.525 34.614 1503.4349 13:16:31.23M 2015-10-05T12:14:29.714Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.526 34.615 1503.4357 13:16:31.43M 2015-10-05T12:14:29.916Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.527 34.616 1503.4362 13:16:31.63M 2015-10-05T12:14:30.134Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.527 34.616 1503.4359 13:16:31.83M 2015-10-05T12:14:30.319Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.527 34.617 1503.4363 13:16:32.06M 2015-10-05T12:14:30.524Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.528 34.617 1503.4364 13:16:32.25M 2015-10-05T12:14:30.729Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.528 34.618 1503.4362 13:16:32.45M 2015-10-05T12:14:30.934Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.529 34.619 1503.4381 13:16:32.65M 2015-10-05T12:14:31.134Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.526 34.616 1503.4347 13:16:32.85M 2015-10-05T12:14:31.334Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.525 34.615 1503.4335 13:16:33.06M 2015-10-05T12:14:31.553Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.523 34.613 1503.4318 13:16:33.26M 2015-10-05T12:14:31.739Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.523 34.612 1503.4323 13:16:33.46M 2015-10-05T12:14:31.944Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.522 34.611 1503.4318 13:16:33.66M 2015-10-05T12:14:32.144Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.521 34.610 1503.4308 13:16:33.86M 2015-10-05T12:14:32.349Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.520 34.610 1503.4302 13:16:34.08M 2015-10-05T12:14:32.557Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.609 1503.4287 13:16:34.27M 2015-10-05T12:14:32.755Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.523 34.613 1503.4333 13:16:34.47M 2015-10-05T12:14:32.959Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.613 1503.4344 13:16:34.67M 2015-10-05T12:14:33.165Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.525 34.613 1503.4354 13:16:34.87M 2015-10-05T12:14:33.365Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.521 34.610 1503.4319 13:16:35.09M 2015-10-05T12:14:33.570Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.608 1503.4312 13:16:35.29M 2015-10-05T12:14:33.775Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.519 34.608 1503.4307 13:16:35.49M 2015-10-05T12:14:33.975Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.519 34.608 1503.4303 13:16:35.69M 2015-10-05T12:14:34.175Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.519 34.608 1503.4286 13:16:35.89M 2015-10-05T12:14:34.380Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.518 34.607 1503.4286 13:16:36.10M 2015-10-05T12:14:34.600Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.518 34.607 1503.4287 13:16:36.30M 2015-10-05T12:14:34.790Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.518 34.607 1503.4287 13:16:36.52M 2015-10-05T12:14:34.990Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.519 34.608 1503.4291 13:16:36.70M 2015-10-05T12:14:35.196Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.520 34.609 1503.4296 13:16:36.90M 2015-10-05T12:14:35.400Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.521 34.609 1503.4310 13:16:37.12M 2015-10-05T12:14:35.633Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.519 34.608 1503.4299 13:16:37.32M 2015-10-05T12:14:35.805Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.519 34.607 1503.4299 13:16:37.52M 2015-10-05T12:14:36.005Z|I-OCEAN7-304-XXXX| 27.09 13.990 41.518 34.610 1503.4219 13:16:37.72M 2015-10-05T12:14:36.210Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.520 34.611 1503.4244 13:16:37.92M 2015-10-05T12:14:36.410Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.521 34.612 1503.4257 13:16:38.14M 2015-10-05T12:14:36.615Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.521 34.612 1503.4276 13:16:38.33M 2015-10-05T12:14:36.820Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.530 34.619 1503.4376 13:16:38.53M 2015-10-05T12:14:37.020Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.530 34.619 1503.4393 13:16:38.73M 2015-10-05T12:14:37.225Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.531 34.619 1503.4408 13:16:38.93M 2015-10-05T12:14:37.430Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.532 34.620 1503.4426 13:16:39.15M 2015-10-05T12:14:37.630Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4447 13:16:39.35M 2015-10-05T12:14:37.836Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.533 34.621 1503.4452 13:16:39.55M 2015-10-05T12:14:38.038Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.533 34.620 1503.4451 13:16:39.75M 2015-10-05T12:14:38.240Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.533 34.621 1503.4463 13:16:39.95M 2015-10-05T12:14:38.440Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.533 34.620 1503.4463 13:16:40.17M 2015-10-05T12:14:38.645Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.533 34.620 1503.4458 13:16:40.36M 2015-10-05T12:14:38.850Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.532 34.619 1503.4452 13:16:40.56M 2015-10-05T12:14:39.065Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.531 34.619 1503.4446 13:16:40.77M 2015-10-05T12:14:39.255Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.531 34.618 1503.4441 13:16:41.00M 2015-10-05T12:14:39.473Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.530 34.618 1503.4438 13:16:41.18M 2015-10-05T12:14:39.660Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.531 34.619 1503.4434 13:16:41.38M 2015-10-05T12:14:39.865Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.530 34.618 1503.4432 13:16:41.58M 2015-10-05T12:14:40.065Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.531 34.619 1503.4427 13:16:41.78M 2015-10-05T12:14:40.270Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.531 34.619 1503.4431 13:16:42.00M 2015-10-05T12:14:40.470Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.524 34.612 1503.4344 13:16:42.20M 2015-10-05T12:14:40.676Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.522 34.611 1503.4327 13:16:42.39M 2015-10-05T12:14:40.880Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.523 34.613 1503.4333 13:16:42.59M 2015-10-05T12:14:41.080Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.524 34.614 1503.4342 13:16:42.79M 2015-10-05T12:14:41.285Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.525 34.614 1503.4352 13:16:43.01M 2015-10-05T12:14:41.485Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.525 34.614 1503.4354 13:16:43.21M 2015-10-05T12:14:41.690Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4357 13:16:43.41M 2015-10-05T12:14:41.895Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4355 13:16:43.61M 2015-10-05T12:14:42.095Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.614 1503.4364 13:16:43.81M 2015-10-05T12:14:42.300Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.525 34.614 1503.4371 13:16:44.03M 2015-10-05T12:14:42.505Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.518 34.607 1503.4277 13:16:44.23M 2015-10-05T12:14:42.705Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.517 34.606 1503.4264 13:16:44.42M 2015-10-05T12:14:42.910Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.515 34.605 1503.4249 13:16:44.62M 2015-10-05T12:14:43.110Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.515 34.604 1503.4246 13:16:44.82M 2015-10-05T12:14:43.315Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.515 34.604 1503.4253 13:16:45.04M 2015-10-05T12:14:43.535Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.515 34.604 1503.4250 13:16:45.24M 2015-10-05T12:14:43.720Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.515 34.604 1503.4255 13:16:45.46M 2015-10-05T12:14:43.925Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.515 34.603 1503.4254 13:16:45.64M 2015-10-05T12:14:44.130Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.515 34.604 1503.4269 13:16:45.84M 2015-10-05T12:14:44.330Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.486 34.577 1503.3955 13:16:46.06M 2015-10-05T12:14:44.535Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.459 34.551 1503.3656 13:16:46.26M 2015-10-05T12:14:44.740Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.467 34.559 1503.3746 13:16:46.46M 2015-10-05T12:14:44.940Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.480 34.571 1503.3894 13:16:46.66M 2015-10-05T12:14:45.140Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.494 34.584 1503.4032 13:16:46.85M 2015-10-05T12:14:45.345Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.508 34.598 1503.4178 13:16:47.07M 2015-10-05T12:14:45.550Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.509 34.599 1503.4196 13:16:47.27M 2015-10-05T12:14:45.750Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.511 34.600 1503.4210 13:16:47.47M 2015-10-05T12:14:45.956Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.512 34.601 1503.4225 13:16:47.67M 2015-10-05T12:14:46.155Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.514 34.603 1503.4241 13:16:47.87M 2015-10-05T12:14:46.360Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.515 34.605 1503.4258 13:16:48.09M 2015-10-05T12:14:46.565Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.517 34.606 1503.4266 13:16:48.29M 2015-10-05T12:14:46.765Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.519 34.608 1503.4287 13:16:48.49M 2015-10-05T12:14:46.970Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.609 1503.4292 13:16:48.68M 2015-10-05T12:14:47.170Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.521 34.611 1503.4301 13:16:48.88M 2015-10-05T12:14:47.375Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.523 34.612 1503.4324 13:16:49.10M 2015-10-05T12:14:47.580Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.525 34.614 1503.4337 13:16:49.30M 2015-10-05T12:14:47.780Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.526 34.616 1503.4353 13:16:49.50M 2015-10-05T12:14:48.000Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.527 34.617 1503.4371 13:16:49.70M 2015-10-05T12:14:48.185Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.529 34.618 1503.4381 13:16:49.91M 2015-10-05T12:14:48.397Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.530 34.618 1503.4396 13:16:50.11M 2015-10-05T12:14:48.596Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.537 34.625 1503.4489 13:16:50.32M 2015-10-05T12:14:48.790Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.537 34.625 1503.4489 13:16:50.51M 2015-10-05T12:14:49.000Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.537 34.625 1503.4490 13:16:50.71M 2015-10-05T12:14:49.205Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.537 34.625 1503.4491 13:16:50.91M 2015-10-05T12:14:49.405Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.533 34.621 1503.4457 13:16:51.13M 2015-10-05T12:14:49.605Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.522 34.610 1503.4348 13:16:51.33M 2015-10-05T12:14:49.833Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.527 34.614 1503.4403 13:16:51.53M 2015-10-05T12:14:50.015Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.528 34.615 1503.4419 13:16:51.73M 2015-10-05T12:14:50.215Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.528 34.615 1503.4418 13:16:51.93M 2015-10-05T12:14:50.420Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.527 34.615 1503.4408 13:16:52.14M 2015-10-05T12:14:50.625Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.527 34.614 1503.4399 13:16:52.34M 2015-10-05T12:14:50.825Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.526 34.613 1503.4395 13:16:52.54M 2015-10-05T12:14:51.030Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.525 34.613 1503.4388 13:16:52.74M 2015-10-05T12:14:51.273Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.525 34.613 1503.4385 13:16:52.94M 2015-10-05T12:14:51.473Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.525 34.613 1503.4385 13:16:53.16M 2015-10-05T12:14:51.640Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.525 34.613 1503.4381 13:16:53.36M 2015-10-05T12:14:51.845Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.525 34.613 1503.4390 13:16:53.56M 2015-10-05T12:14:52.045Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.525 34.613 1503.4391 13:16:53.76M 2015-10-05T12:14:52.250Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.526 34.614 1503.4395 13:16:53.96M 2015-10-05T12:14:52.465Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.525 34.612 1503.4375 13:16:54.18M 2015-10-05T12:14:52.655Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.525 34.612 1503.4377 13:16:54.39M 2015-10-05T12:14:52.860Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.525 34.612 1503.4377 13:16:54.57M 2015-10-05T12:14:53.060Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.525 34.613 1503.4393 13:16:54.77M 2015-10-05T12:14:53.260Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.614 1503.4401 13:16:54.97M 2015-10-05T12:14:53.470Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.614 1503.4407 13:16:55.19M 2015-10-05T12:14:53.665Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.526 34.614 1503.4398 13:16:55.39M 2015-10-05T12:14:53.870Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.526 34.613 1503.4395 13:16:55.59M 2015-10-05T12:14:54.075Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.526 34.613 1503.4402 13:16:55.78M 2015-10-05T12:14:54.276Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.527 34.614 1503.4415 13:16:56.01M 2015-10-05T12:14:54.480Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.527 34.614 1503.4420 13:16:56.20M 2015-10-05T12:14:54.713Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.527 34.614 1503.4426 13:16:56.40M 2015-10-05T12:14:54.885Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.528 34.614 1503.4430 13:16:56.60M 2015-10-05T12:14:55.090Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.528 34.615 1503.4430 13:16:56.80M 2015-10-05T12:14:55.290Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.528 34.615 1503.4432 13:16:57.02M 2015-10-05T12:14:55.495Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.529 34.616 1503.4430 13:16:57.22M 2015-10-05T12:14:55.700Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.528 34.616 1503.4425 13:16:57.42M 2015-10-05T12:14:55.905Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.528 34.616 1503.4415 13:16:57.62M 2015-10-05T12:14:56.101Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.615 1503.4401 13:16:57.82M 2015-10-05T12:14:56.310Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.527 34.615 1503.4399 13:16:58.03M 2015-10-05T12:14:56.510Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.616 1503.4390 13:16:58.23M 2015-10-05T12:14:56.710Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.616 1503.4390 13:16:58.43M 2015-10-05T12:14:56.936Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.616 1503.4390 13:16:58.63M 2015-10-05T12:14:57.120Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.527 34.616 1503.4384 13:16:58.85M 2015-10-05T12:14:57.326Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4376 13:16:59.05M 2015-10-05T12:14:57.526Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.531 34.619 1503.4421 13:16:59.25M 2015-10-05T12:14:57.730Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.531 34.619 1503.4426 13:16:59.45M 2015-10-05T12:14:57.930Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.532 34.620 1503.4426 13:16:59.65M 2015-10-05T12:14:58.136Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.532 34.621 1503.4427 13:16:59.85M 2015-10-05T12:14:58.341Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.532 34.621 1503.4420 13:17:00.07M 2015-10-05T12:14:58.553Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.532 34.621 1503.4419 13:17:00.26M 2015-10-05T12:14:58.741Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.533 34.622 1503.4426 13:17:00.46M 2015-10-05T12:14:58.953Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.534 34.622 1503.4443 13:17:00.66M 2015-10-05T12:14:59.151Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.534 34.623 1503.4451 13:17:00.86M 2015-10-05T12:14:59.356Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.531 34.620 1503.4418 13:17:01.08M 2015-10-05T12:14:59.556Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.619 1503.4415 13:17:01.28M 2015-10-05T12:14:59.761Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.617 1503.4402 13:17:01.48M 2015-10-05T12:14:59.961Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.527 34.616 1503.4390 13:17:01.68M 2015-10-05T12:15:00.166Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.528 34.617 1503.4388 13:17:01.88M 2015-10-05T12:15:00.366Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.527 34.616 1503.4380 13:17:02.10M 2015-10-05T12:15:00.571Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.526 34.615 1503.4368 13:17:02.29M 2015-10-05T12:15:00.776Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.615 1503.4374 13:17:02.49M 2015-10-05T12:15:00.981Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.614 1503.4377 13:17:02.69M 2015-10-05T12:15:01.181Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.613 1503.4365 13:17:02.89M 2015-10-05T12:15:01.401Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.524 34.613 1503.4364 13:17:03.11M 2015-10-05T12:15:01.586Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.524 34.612 1503.4368 13:17:03.33M 2015-10-05T12:15:01.791Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.524 34.611 1503.4360 13:17:03.51M 2015-10-05T12:15:01.991Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.524 34.612 1503.4368 13:17:03.71M 2015-10-05T12:15:02.196Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.524 34.612 1503.4375 13:17:03.90M 2015-10-05T12:15:02.401Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.521 34.609 1503.4346 13:17:04.13M 2015-10-05T12:15:02.633Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.521 34.609 1503.4348 13:17:04.32M 2015-10-05T12:15:02.806Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.522 34.610 1503.4349 13:17:04.52M 2015-10-05T12:15:03.006Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.522 34.609 1503.4340 13:17:04.72M 2015-10-05T12:15:03.211Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.521 34.609 1503.4327 13:17:04.92M 2015-10-05T12:15:03.416Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.520 34.609 1503.4318 13:17:05.14M 2015-10-05T12:15:03.616Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.519 34.608 1503.4315 13:17:05.34M 2015-10-05T12:15:03.821Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.519 34.607 1503.4298 13:17:05.54M 2015-10-05T12:15:04.026Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.519 34.608 1503.4291 13:17:05.74M 2015-10-05T12:15:04.226Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.519 34.608 1503.4296 13:17:05.94M 2015-10-05T12:15:04.431Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.520 34.609 1503.4293 13:17:06.15M 2015-10-05T12:15:04.633Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.520 34.609 1503.4288 13:17:06.35M 2015-10-05T12:15:04.836Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.520 34.609 1503.4292 13:17:06.55M 2015-10-05T12:15:05.038Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.528 34.617 1503.4385 13:17:06.75M 2015-10-05T12:15:05.241Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.530 34.618 1503.4398 13:17:06.95M 2015-10-05T12:15:05.446Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.531 34.620 1503.4402 13:17:07.17M 2015-10-05T12:15:05.646Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.532 34.621 1503.4417 13:17:07.37M 2015-10-05T12:15:05.871Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.533 34.622 1503.4427 13:17:07.57M 2015-10-05T12:15:06.056Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.534 34.623 1503.4448 13:17:07.78M 2015-10-05T12:15:06.256Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.536 34.624 1503.4471 13:17:07.97M 2015-10-05T12:15:06.461Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.536 34.624 1503.4478 13:17:08.18M 2015-10-05T12:15:06.661Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.536 34.624 1503.4475 13:17:08.38M 2015-10-05T12:15:06.866Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.530 34.619 1503.4404 13:17:08.58M 2015-10-05T12:15:07.066Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.530 34.618 1503.4397 13:17:08.78M 2015-10-05T12:15:07.271Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.528 34.617 1503.4391 13:17:09.00M 2015-10-05T12:15:07.476Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.618 1503.4404 13:17:09.20M 2015-10-05T12:15:07.681Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.530 34.619 1503.4402 13:17:09.40M 2015-10-05T12:15:07.881Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.619 1503.4413 13:17:09.60M 2015-10-05T12:15:08.086Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.523 34.612 1503.4342 13:17:09.80M 2015-10-05T12:15:08.286Z|I-OCEAN7-304-XXXX| 27.18 13.993 41.522 34.611 1503.4332 13:17:10.02M 2015-10-05T12:15:08.491Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.520 34.609 1503.4309 13:17:10.22M 2015-10-05T12:15:08.696Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.518 34.607 1503.4290 13:17:10.41M 2015-10-05T12:15:08.896Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.514 34.603 1503.4249 13:17:10.61M 2015-10-05T12:15:09.096Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.522 34.610 1503.4337 13:17:10.81M 2015-10-05T12:15:09.301Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.523 34.611 1503.4347 13:17:11.03M 2015-10-05T12:15:09.506Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.523 34.612 1503.4348 13:17:11.23M 2015-10-05T12:15:09.706Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.524 34.613 1503.4351 13:17:11.43M 2015-10-05T12:15:09.911Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.526 34.614 1503.4358 13:17:11.63M 2015-10-05T12:15:10.116Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.527 34.615 1503.4379 13:17:11.83M 2015-10-05T12:15:10.336Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.617 1503.4393 13:17:12.05M 2015-10-05T12:15:10.521Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.618 1503.4402 13:17:12.26M 2015-10-05T12:15:10.721Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.530 34.619 1503.4403 13:17:12.44M 2015-10-05T12:15:10.931Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.530 34.620 1503.4401 13:17:12.64M 2015-10-05T12:15:11.131Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.531 34.619 1503.4427 13:17:12.84M 2015-10-05T12:15:11.331Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.527 34.615 1503.4398 13:17:13.06M 2015-10-05T12:15:11.536Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.614 1503.4397 13:17:13.26M 2015-10-05T12:15:11.741Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.614 1503.4391 13:17:13.46M 2015-10-05T12:15:11.941Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.526 34.613 1503.4388 13:17:13.66M 2015-10-05T12:15:12.146Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.613 1503.4387 13:17:13.86M 2015-10-05T12:15:12.346Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.612 1503.4390 13:17:14.07M 2015-10-05T12:15:12.551Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.525 34.612 1503.4403 13:17:14.27M 2015-10-05T12:15:12.751Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.526 34.613 1503.4406 13:17:14.47M 2015-10-05T12:15:12.956Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.527 34.614 1503.4414 13:17:14.67M 2015-10-05T12:15:13.161Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.528 34.615 1503.4425 13:17:14.87M 2015-10-05T12:15:13.361Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.528 34.616 1503.4425 13:17:15.09M 2015-10-05T12:15:13.566Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.617 1503.4421 13:17:15.29M 2015-10-05T12:15:13.771Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.617 1503.4418 13:17:15.49M 2015-10-05T12:15:13.993Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4424 13:17:15.69M 2015-10-05T12:15:14.193Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.531 34.619 1503.4431 13:17:15.88M 2015-10-05T12:15:14.376Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.532 34.620 1503.4434 13:17:16.10M 2015-10-05T12:15:14.581Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.532 34.620 1503.4434 13:17:16.30M 2015-10-05T12:15:14.801Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.532 34.620 1503.4426 13:17:16.50M 2015-10-05T12:15:14.986Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.532 34.620 1503.4430 13:17:16.72M 2015-10-05T12:15:15.191Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.531 34.620 1503.4415 13:17:16.90M 2015-10-05T12:15:15.391Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.531 34.620 1503.4406 13:17:17.12M 2015-10-05T12:15:15.596Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.534 34.623 1503.4440 13:17:17.32M 2015-10-05T12:15:15.801Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.534 34.623 1503.4441 13:17:17.52M 2015-10-05T12:15:16.001Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.534 34.623 1503.4448 13:17:17.72M 2015-10-05T12:15:16.206Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.534 34.623 1503.4447 13:17:17.91M 2015-10-05T12:15:16.406Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.534 34.619 1503.4537 13:17:18.14M 2015-10-05T12:15:16.611Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.534 34.619 1503.4536 13:17:18.33M 2015-10-05T12:15:16.816Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.535 34.620 1503.4537 13:17:18.53M 2015-10-05T12:15:17.021Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.535 34.620 1503.4521 13:17:18.73M 2015-10-05T12:15:17.221Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.534 34.620 1503.4512 13:17:18.93M 2015-10-05T12:15:17.426Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.533 34.619 1503.4493 13:17:19.15M 2015-10-05T12:15:17.626Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.532 34.619 1503.4476 13:17:19.35M 2015-10-05T12:15:17.831Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.532 34.619 1503.4463 13:17:19.55M 2015-10-05T12:15:18.031Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.531 34.618 1503.4446 13:17:19.75M 2015-10-05T12:15:18.237Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.530 34.618 1503.4440 13:17:19.95M 2015-10-05T12:15:18.437Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.617 1503.4430 13:17:20.16M 2015-10-05T12:15:18.642Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.617 1503.4427 13:17:20.36M 2015-10-05T12:15:18.847Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.617 1503.4421 13:17:20.56M 2015-10-05T12:15:19.046Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.617 1503.4420 13:17:20.76M 2015-10-05T12:15:19.266Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.618 1503.4419 13:17:20.96M 2015-10-05T12:15:19.452Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.618 1503.4426 13:17:21.20M 2015-10-05T12:15:19.656Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.618 1503.4431 13:17:21.38M 2015-10-05T12:15:19.861Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.618 1503.4429 13:17:21.58M 2015-10-05T12:15:20.061Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.617 1503.4426 13:17:21.78M 2015-10-05T12:15:20.266Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.529 34.617 1503.4421 13:17:22.98M 2015-10-05T12:15:20.471Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4409 13:17:22.19M 2015-10-05T12:15:20.672Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4414 13:17:22.39M 2015-10-05T12:15:20.877Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4417 13:17:22.59M 2015-10-05T12:15:21.077Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.619 1503.4409 13:17:22.79M 2015-10-05T12:15:21.282Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.619 1503.4404 13:17:23.01M 2015-10-05T12:15:21.487Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.530 34.619 1503.4409 13:17:23.21M 2015-10-05T12:15:21.687Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.618 1503.4399 13:17:23.41M 2015-10-05T12:15:21.892Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.617 1503.4396 13:17:23.61M 2015-10-05T12:15:22.092Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.618 1503.4404 13:17:23.81M 2015-10-05T12:15:22.297Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.618 1503.4404 13:17:24.02M 2015-10-05T12:15:22.502Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.618 1503.4403 13:17:24.22M 2015-10-05T12:15:22.702Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.618 1503.4403 13:17:24.42M 2015-10-05T12:15:22.907Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4409 13:17:24.62M 2015-10-05T12:15:23.107Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.529 34.617 1503.4409 13:17:24.82M 2015-10-05T12:15:23.312Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.534 34.621 1503.4462 13:17:25.04M 2015-10-05T12:15:23.512Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.530 34.618 1503.4425 13:17:25.24M 2015-10-05T12:15:23.737Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.530 34.618 1503.4424 13:17:25.44M 2015-10-05T12:15:23.922Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4414 13:17:25.65M 2015-10-05T12:15:24.122Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.530 34.618 1503.4420 13:17:25.84M 2015-10-05T12:15:24.327Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.618 1503.4420 13:17:26.05M 2015-10-05T12:15:24.532Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.617 1503.4412 13:17:26.25M 2015-10-05T12:15:24.732Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4406 13:17:26.45M 2015-10-05T12:15:24.937Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4398 13:17:26.65M 2015-10-05T12:15:25.137Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.529 34.617 1503.4407 13:17:26.85M 2015-10-05T12:15:25.342Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.617 1503.4419 13:17:27.07M 2015-10-05T12:15:25.547Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.618 1503.4427 13:17:27.27M 2015-10-05T12:15:25.747Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.531 34.618 1503.4431 13:17:27.47M 2015-10-05T12:15:25.953Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.532 34.619 1503.4436 13:17:27.67M 2015-10-05T12:15:26.152Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.532 34.620 1503.4436 13:17:27.86M 2015-10-05T12:15:26.357Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.533 34.621 1503.4437 13:17:28.08M 2015-10-05T12:15:26.562Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.533 34.621 1503.4447 13:17:28.28M 2015-10-05T12:15:26.762Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.533 34.621 1503.4454 13:17:28.48M 2015-10-05T12:15:26.962Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.534 34.621 1503.4467 13:17:28.68M 2015-10-05T12:15:27.167Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.534 34.621 1503.4469 13:17:28.88M 2015-10-05T12:15:27.372Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.621 1503.4460 13:17:29.10M 2015-10-05T12:15:27.572Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.534 34.621 1503.4465 13:17:29.30M 2015-10-05T12:15:27.777Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.534 34.621 1503.4471 13:17:29.49M 2015-10-05T12:15:27.982Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.535 34.622 1503.4479 13:17:29.69M 2015-10-05T12:15:28.197Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.535 34.623 1503.4484 13:17:29.90M 2015-10-05T12:15:28.387Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.535 34.623 1503.4482 13:17:30.13M 2015-10-05T12:15:28.587Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.535 34.623 1503.4482 13:17:30.31M 2015-10-05T12:15:28.792Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.536 34.623 1503.4492 13:17:30.51M 2015-10-05T12:15:28.997Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.536 34.624 1503.4490 13:17:30.71M 2015-10-05T12:15:29.197Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.537 34.624 1503.4500 13:17:30.91M 2015-10-05T12:15:29.402Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.538 34.625 1503.4513 13:17:31.13M 2015-10-05T12:15:29.602Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.539 34.626 1503.4515 13:17:31.32M 2015-10-05T12:15:29.807Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.538 34.626 1503.4517 13:17:31.53M 2015-10-05T12:15:30.012Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.537 34.625 1503.4498 13:17:31.72M 2015-10-05T12:15:30.212Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.537 34.624 1503.4493 13:17:31.92M 2015-10-05T12:15:30.417Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.536 34.624 1503.4493 13:17:32.14M 2015-10-05T12:15:30.622Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.537 34.624 1503.4500 13:17:32.34M 2015-10-05T12:15:30.822Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.537 34.624 1503.4503 13:17:32.54M 2015-10-05T12:15:31.027Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.528 34.615 1503.4404 13:17:32.74M 2015-10-05T12:15:31.232Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.527 34.615 1503.4401 13:17:32.94M 2015-10-05T12:15:31.432Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.527 34.615 1503.4397 13:17:33.16M 2015-10-05T12:15:31.637Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.526 34.614 1503.4387 13:17:33.36M 2015-10-05T12:15:31.837Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.525 34.613 1503.4375 13:17:33.56M 2015-10-05T12:15:32.042Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.524 34.612 1503.4374 13:17:33.76M 2015-10-05T12:15:32.242Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.526 34.614 1503.4388 13:17:33.96M 2015-10-05T12:15:32.447Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.526 34.614 1503.4396 13:17:34.17M 2015-10-05T12:15:32.667Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.527 34.614 1503.4403 13:17:34.37M 2015-10-05T12:15:32.852Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.527 34.614 1503.4402 13:17:34.59M 2015-10-05T12:15:33.052Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.527 34.614 1503.4412 13:17:34.77M 2015-10-05T12:15:33.262Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.528 34.615 1503.4421 13:17:34.97M 2015-10-05T12:15:33.462Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.616 1503.4427 13:17:35.19M 2015-10-05T12:15:33.667Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.617 1503.4435 13:17:35.39M 2015-10-05T12:15:33.872Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.529 34.616 1503.4440 13:17:35.59M 2015-10-05T12:15:34.072Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.529 34.616 1503.4436 13:17:35.79M 2015-10-05T12:15:34.277Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.529 34.616 1503.4440 13:17:36.01M 2015-10-05T12:15:34.477Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.529 34.616 1503.4443 13:17:36.20M 2015-10-05T12:15:34.682Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.529 34.615 1503.4438 13:17:36.40M 2015-10-05T12:15:34.887Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.529 34.616 1503.4440 13:17:36.60M 2015-10-05T12:15:35.082Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.529 34.616 1503.4449 13:17:36.80M 2015-10-05T12:15:35.287Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.530 34.616 1503.4454 13:17:37.02M 2015-10-05T12:15:35.497Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.529 34.616 1503.4451 13:17:37.22M 2015-10-05T12:15:35.697Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.533 34.619 1503.4496 13:17:37.42M 2015-10-05T12:15:35.897Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.534 34.620 1503.4500 13:17:37.62M 2015-10-05T12:15:36.102Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.534 34.621 1503.4498 13:17:37.82M 2015-10-05T12:15:36.307Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.535 34.621 1503.4493 13:17:38.04M 2015-10-05T12:15:36.512Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.534 34.621 1503.4485 13:17:38.23M 2015-10-05T12:15:36.712Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.534 34.621 1503.4492 13:17:38.43M 2015-10-05T12:15:36.917Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.534 34.621 1503.4485 13:17:38.63M 2015-10-05T12:15:37.132Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.535 34.622 1503.4501 13:17:38.83M 2015-10-05T12:15:37.317Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.534 34.621 1503.4496 13:17:39.06M 2015-10-05T12:15:37.522Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.533 34.621 1503.4479 13:17:39.25M 2015-10-05T12:15:37.727Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.533 34.621 1503.4469 13:17:39.45M 2015-10-05T12:15:37.927Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.533 34.621 1503.4456 13:17:39.65M 2015-10-05T12:15:38.132Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.532 34.620 1503.4446 13:17:39.84M 2015-10-05T12:15:38.337Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.532 34.620 1503.4441 13:17:40.06M 2015-10-05T12:15:38.537Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.531 34.619 1503.4427 13:17:40.26M 2015-10-05T12:15:38.742Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.530 34.618 1503.4409 13:17:40.46M 2015-10-05T12:15:38.947Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.528 34.616 1503.4398 13:17:40.66M 2015-10-05T12:15:39.147Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.528 34.616 1503.4386 13:17:40.86M 2015-10-05T12:15:39.352Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.528 34.616 1503.4395 13:17:41.08M 2015-10-05T12:15:39.552Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4397 13:17:41.28M 2015-10-05T12:15:39.757Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.524 34.612 1503.4354 13:17:41.48M 2015-10-05T12:15:39.957Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.523 34.611 1503.4357 13:17:41.67M 2015-10-05T12:15:40.162Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.523 34.611 1503.4353 13:17:41.87M 2015-10-05T12:15:40.367Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.522 34.610 1503.4344 13:17:42.09M 2015-10-05T12:15:40.567Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.525 34.613 1503.4377 13:17:42.29M 2015-10-05T12:15:40.772Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.526 34.614 1503.4381 13:17:42.49M 2015-10-05T12:15:40.972Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.528 34.616 1503.4399 13:17:42.69M 2015-10-05T12:15:41.193Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.529 34.618 1503.4414 13:17:42.89M 2015-10-05T12:15:41.382Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.531 34.620 1503.4426 13:17:43.11M 2015-10-05T12:15:41.603Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.532 34.621 1503.4431 13:17:43.31M 2015-10-05T12:15:41.787Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.533 34.621 1503.4434 13:17:43.52M 2015-10-05T12:15:41.987Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.534 34.622 1503.4443 13:17:43.71M 2015-10-05T12:15:42.192Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.534 34.622 1503.4446 13:17:43.90M 2015-10-05T12:15:42.397Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.534 34.622 1503.4443 13:17:44.12M 2015-10-05T12:15:42.633Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.534 34.622 1503.4441 13:17:44.32M 2015-10-05T12:15:42.802Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.534 34.622 1503.4440 13:17:44.52M 2015-10-05T12:15:43.008Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.534 34.623 1503.4442 13:17:44.72M 2015-10-05T12:15:43.208Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.534 34.623 1503.4442 13:17:44.92M 2015-10-05T12:15:43.408Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.535 34.623 1503.4446 13:17:45.14M 2015-10-05T12:15:43.618Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.535 34.623 1503.4447 13:17:45.33M 2015-10-05T12:15:43.818Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.535 34.623 1503.4456 13:17:45.54M 2015-10-05T12:15:44.017Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.534 34.622 1503.4446 13:17:45.73M 2015-10-05T12:15:44.233Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4436 13:17:45.93M 2015-10-05T12:15:44.423Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.531 34.619 1503.4432 13:17:46.16M 2015-10-05T12:15:44.628Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.618 1503.4430 13:17:46.35M 2015-10-05T12:15:44.833Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.530 34.618 1503.4432 13:17:46.55M 2015-10-05T12:15:45.039Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.530 34.617 1503.4432 13:17:46.75M 2015-10-05T12:15:45.238Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.529 34.617 1503.4432 13:17:46.95M 2015-10-05T12:15:45.443Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.529 34.616 1503.4432 13:17:47.17M 2015-10-05T12:15:45.643Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.528 34.616 1503.4424 13:17:47.37M 2015-10-05T12:15:45.848Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.528 34.615 1503.4420 13:17:47.57M 2015-10-05T12:15:46.068Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.528 34.615 1503.4415 13:17:47.77M 2015-10-05T12:15:46.253Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.527 34.615 1503.4417 13:17:48.00M 2015-10-05T12:15:46.458Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.528 34.615 1503.4420 13:17:48.18M 2015-10-05T12:15:46.658Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.528 34.615 1503.4418 13:17:48.38M 2015-10-05T12:15:46.863Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.527 34.615 1503.4412 13:17:48.58M 2015-10-05T12:15:47.068Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.528 34.615 1503.4415 13:17:48.78M 2015-10-05T12:15:47.268Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.616 1503.4412 13:17:49.00M 2015-10-05T12:15:47.473Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.616 1503.4413 13:17:49.20M 2015-10-05T12:15:47.673Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.528 34.615 1503.4421 13:17:49.40M 2015-10-05T12:15:47.878Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.528 34.615 1503.4427 13:17:49.59M 2015-10-05T12:15:48.113Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.616 1503.4434 13:17:49.79M 2015-10-05T12:15:48.283Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.530 34.617 1503.4446 13:17:50.01M 2015-10-05T12:15:48.488Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.531 34.617 1503.4458 13:17:50.21M 2015-10-05T12:15:48.688Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.531 34.618 1503.4467 13:17:50.41M 2015-10-05T12:15:48.893Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.532 34.619 1503.4465 13:17:50.61M 2015-10-05T12:15:49.093Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.532 34.619 1503.4463 13:17:50.81M 2015-10-05T12:15:49.298Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.616 1503.4424 13:17:51.03M 2015-10-05T12:15:49.503Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.528 34.615 1503.4418 13:17:51.23M 2015-10-05T12:15:49.708Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.526 34.614 1503.4399 13:17:51.43M 2015-10-05T12:15:49.908Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.527 34.615 1503.4406 13:17:51.63M 2015-10-05T12:15:50.113Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.528 34.616 1503.4407 13:17:51.82M 2015-10-05T12:15:50.313Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.529 34.617 1503.4421 13:17:52.04M 2015-10-05T12:15:50.533Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.618 1503.4434 13:17:52.24M 2015-10-05T12:15:50.723Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.618 1503.4424 13:17:52.46M 2015-10-05T12:15:50.923Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.531 34.619 1503.4421 13:17:52.64M 2015-10-05T12:15:51.123Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4373 13:17:52.84M 2015-10-05T12:15:51.328Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.526 34.615 1503.4363 13:17:53.06M 2015-10-05T12:15:51.533Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.615 1503.4354 13:17:53.26M 2015-10-05T12:15:51.738Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.526 34.615 1503.4347 13:17:53.46M 2015-10-05T12:15:51.938Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.530 34.619 1503.4396 13:17:53.66M 2015-10-05T12:15:52.138Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.531 34.620 1503.4406 13:17:53.86M 2015-10-05T12:15:52.343Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.532 34.621 1503.4414 13:17:54.07M 2015-10-05T12:15:52.548Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.533 34.623 1503.4419 13:17:54.27M 2015-10-05T12:15:52.753Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.533 34.622 1503.4419 13:17:54.47M 2015-10-05T12:15:52.953Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.533 34.622 1503.4418 13:17:54.67M 2015-10-05T12:15:53.159Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.532 34.621 1503.4421 13:17:54.87M 2015-10-05T12:15:53.358Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.531 34.620 1503.4414 13:17:55.09M 2015-10-05T12:15:53.563Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.531 34.620 1503.4406 13:17:55.29M 2015-10-05T12:15:53.768Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.531 34.619 1503.4396 13:17:55.49M 2015-10-05T12:15:53.968Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.530 34.619 1503.4392 13:17:55.69M 2015-10-05T12:15:54.168Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.529 34.618 1503.4387 13:17:55.88M 2015-10-05T12:15:54.373Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.618 1503.4395 13:17:56.10M 2015-10-05T12:15:54.573Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.618 1503.4403 13:17:56.30M 2015-10-05T12:15:54.783Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.618 1503.4407 13:17:56.50M 2015-10-05T12:15:55.003Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.618 1503.4412 13:17:56.70M 2015-10-05T12:15:55.188Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.618 1503.4410 13:17:56.92M 2015-10-05T12:15:55.388Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.618 1503.4418 13:17:57.12M 2015-10-05T12:15:55.593Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.618 1503.4425 13:17:57.31M 2015-10-05T12:15:55.801Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.618 1503.4424 13:17:57.51M 2015-10-05T12:15:55.998Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.617 1503.4419 13:17:57.71M 2015-10-05T12:15:56.203Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.529 34.617 1503.4418 13:17:57.91M 2015-10-05T12:15:56.403Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.529 34.617 1503.4415 13:17:58.13M 2015-10-05T12:15:56.608Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.529 34.617 1503.4413 13:17:58.33M 2015-10-05T12:15:56.808Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.529 34.617 1503.4408 13:17:58.53M 2015-10-05T12:15:57.013Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.528 34.616 1503.4403 13:17:58.73M 2015-10-05T12:15:57.213Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.527 34.615 1503.4399 13:17:58.93M 2015-10-05T12:15:57.423Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.526 34.614 1503.4393 13:17:59.15M 2015-10-05T12:15:57.623Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.614 1503.4385 13:17:59.35M 2015-10-05T12:15:57.828Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4371 13:17:59.55M 2015-10-05T12:15:58.028Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.613 1503.4371 13:17:59.75M 2015-10-05T12:15:58.233Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.526 34.614 1503.4377 13:17:59.94M 2015-10-05T12:15:58.433Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4382 13:18:00.16M 2015-10-05T12:15:58.638Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.526 34.614 1503.4386 13:18:00.36M 2015-10-05T12:15:58.843Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4396 13:18:00.56M 2015-10-05T12:15:59.043Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.531 34.618 1503.4432 13:18:00.76M 2015-10-05T12:15:59.248Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4434 13:18:00.96M 2015-10-05T12:15:59.468Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.531 34.618 1503.4445 13:18:01.18M 2015-10-05T12:15:59.653Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.621 1503.4478 13:18:01.39M 2015-10-05T12:15:59.853Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.535 34.621 1503.4493 13:18:01.57M 2015-10-05T12:16:00.058Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.535 34.622 1503.4501 13:18:01.77M 2015-10-05T12:16:00.263Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.536 34.623 1503.4509 13:18:01.97M 2015-10-05T12:16:00.463Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.537 34.623 1503.4515 13:18:02.19M 2015-10-05T12:16:00.668Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.619 1503.4469 13:18:02.39M 2015-10-05T12:16:00.868Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.618 1503.4463 13:18:02.59M 2015-10-05T12:16:01.073Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4452 13:18:02.79M 2015-10-05T12:16:01.279Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.530 34.617 1503.4437 13:18:03.01M 2015-10-05T12:16:01.478Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.617 1503.4431 13:18:03.21M 2015-10-05T12:16:01.683Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.620 1503.4467 13:18:03.41M 2015-10-05T12:16:01.888Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.531 34.618 1503.4453 13:18:03.61M 2015-10-05T12:16:02.088Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.530 34.617 1503.4427 13:18:03.80M 2015-10-05T12:16:02.293Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.529 34.616 1503.4419 13:18:04.02M 2015-10-05T12:16:02.498Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.528 34.616 1503.4413 13:18:04.22M 2015-10-05T12:16:02.698Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.528 34.616 1503.4414 13:18:04.42M 2015-10-05T12:16:02.903Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4396 13:18:04.62M 2015-10-05T12:16:03.103Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.527 34.615 1503.4370 13:18:04.82M 2015-10-05T12:16:03.303Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.534 34.622 1503.4446 13:18:05.04M 2015-10-05T12:16:03.514Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.535 34.623 1503.4447 13:18:05.23M 2015-10-05T12:16:03.715Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.536 34.624 1503.4459 13:18:05.44M 2015-10-05T12:16:03.933Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.536 34.624 1503.4460 13:18:05.63M 2015-10-05T12:16:04.154Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.536 34.624 1503.4464 13:18:05.85M 2015-10-05T12:16:04.323Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.536 34.624 1503.4462 13:18:06.05M 2015-10-05T12:16:04.528Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.536 34.625 1503.4478 13:18:06.25M 2015-10-05T12:16:04.728Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.537 34.626 1503.4479 13:18:06.45M 2015-10-05T12:16:04.933Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.537 34.625 1503.4468 13:18:06.65M 2015-10-05T12:16:05.153Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.536 34.625 1503.4459 13:18:06.85M 2015-10-05T12:16:05.338Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.536 34.624 1503.4454 13:18:07.07M 2015-10-05T12:16:05.543Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.535 34.623 1503.4445 13:18:07.27M 2015-10-05T12:16:05.743Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.533 34.622 1503.4430 13:18:07.47M 2015-10-05T12:16:05.948Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.533 34.622 1503.4435 13:18:07.66M 2015-10-05T12:16:06.148Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.616 1503.4381 13:18:07.86M 2015-10-05T12:16:06.353Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4377 13:18:08.08M 2015-10-05T12:16:06.559Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.614 1503.4373 13:18:08.28M 2015-10-05T12:16:06.759Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4366 13:18:08.48M 2015-10-05T12:16:06.964Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.613 1503.4364 13:18:08.68M 2015-10-05T12:16:07.163Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.613 1503.4351 13:18:08.88M 2015-10-05T12:16:07.369Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.524 34.612 1503.4338 13:18:09.10M 2015-10-05T12:16:07.569Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.523 34.612 1503.4335 13:18:09.29M 2015-10-05T12:16:07.774Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.523 34.612 1503.4340 13:18:09.49M 2015-10-05T12:16:07.979Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.524 34.613 1503.4351 13:18:09.69M 2015-10-05T12:16:08.179Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.525 34.613 1503.4360 13:18:09.89M 2015-10-05T12:16:08.399Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.521 34.609 1503.4315 13:18:10.11M 2015-10-05T12:16:08.584Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.521 34.609 1503.4316 13:18:10.33M 2015-10-05T12:16:08.789Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.521 34.610 1503.4320 13:18:10.51M 2015-10-05T12:16:08.995Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.531 34.619 1503.4425 13:18:10.71M 2015-10-05T12:16:09.199Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.532 34.620 1503.4441 13:18:10.91M 2015-10-05T12:16:09.399Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.533 34.621 1503.4458 13:18:11.13M 2015-10-05T12:16:09.599Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.534 34.621 1503.4473 13:18:11.33M 2015-10-05T12:16:09.833Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.535 34.623 1503.4490 13:18:11.52M 2015-10-05T12:16:10.033Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.535 34.622 1503.4485 13:18:11.72M 2015-10-05T12:16:10.214Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.525 34.612 1503.4381 13:18:11.92M 2015-10-05T12:16:10.414Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.613 1503.4368 13:18:12.14M 2015-10-05T12:16:10.619Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.614 1503.4375 13:18:12.34M 2015-10-05T12:16:10.819Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.527 34.615 1503.4379 13:18:12.54M 2015-10-05T12:16:11.024Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.527 34.616 1503.4370 13:18:12.74M 2015-10-05T12:16:11.224Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.527 34.616 1503.4365 13:18:12.94M 2015-10-05T12:16:11.429Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.527 34.617 1503.4362 13:18:13.16M 2015-10-05T12:16:11.629Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.528 34.617 1503.4363 13:18:13.36M 2015-10-05T12:16:11.834Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.528 34.618 1503.4369 13:18:13.55M 2015-10-05T12:16:12.039Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.528 34.617 1503.4375 13:18:13.75M 2015-10-05T12:16:12.244Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.528 34.617 1503.4376 13:18:13.95M 2015-10-05T12:16:12.444Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.617 1503.4391 13:18:14.17M 2015-10-05T12:16:12.649Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.529 34.617 1503.4398 13:18:14.37M 2015-10-05T12:16:12.869Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.618 1503.4403 13:18:14.57M 2015-10-05T12:16:13.049Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.527 34.615 1503.4376 13:18:14.79M 2015-10-05T12:16:13.254Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.526 34.615 1503.4377 13:18:14.97M 2015-10-05T12:16:13.459Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.526 34.614 1503.4373 13:18:15.19M 2015-10-05T12:16:13.659Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.528 34.616 1503.4397 13:18:15.38M 2015-10-05T12:16:13.864Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.528 34.616 1503.4399 13:18:15.58M 2015-10-05T12:16:14.069Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.528 34.615 1503.4408 13:18:15.78M 2015-10-05T12:16:14.269Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.533 34.620 1503.4458 13:18:16.00M 2015-10-05T12:16:14.474Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.532 34.620 1503.4448 13:18:16.20M 2015-10-05T12:16:14.674Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.532 34.620 1503.4441 13:18:16.40M 2015-10-05T12:16:14.884Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.532 34.620 1503.4431 13:18:16.60M 2015-10-05T12:16:15.084Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.535 34.623 1503.4464 13:18:16.80M 2015-10-05T12:16:15.284Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.536 34.624 1503.4471 13:18:17.02M 2015-10-05T12:16:15.489Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.534 34.623 1503.4448 13:18:17.21M 2015-10-05T12:16:15.713Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.533 34.622 1503.4432 13:18:17.42M 2015-10-05T12:16:15.894Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.532 34.621 1503.4419 13:18:17.61M 2015-10-05T12:16:16.113Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.531 34.620 1503.4409 13:18:17.81M 2015-10-05T12:16:16.304Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.531 34.620 1503.4398 13:18:18.03M 2015-10-05T12:16:16.504Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.530 34.619 1503.4388 13:18:18.23M 2015-10-05T12:16:16.709Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.529 34.618 1503.4374 13:18:18.43M 2015-10-05T12:16:16.915Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.530 34.619 1503.4379 13:18:18.63M 2015-10-05T12:16:17.114Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.530 34.619 1503.4377 13:18:18.83M 2015-10-05T12:16:17.334Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.530 34.619 1503.4374 13:18:19.05M 2015-10-05T12:16:17.519Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.530 34.620 1503.4379 13:18:19.26M 2015-10-05T12:16:17.724Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.530 34.619 1503.4375 13:18:19.45M 2015-10-05T12:16:17.924Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.529 34.619 1503.4379 13:18:19.65M 2015-10-05T12:16:18.153Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.525 34.614 1503.4330 13:18:19.84M 2015-10-05T12:16:18.334Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.525 34.614 1503.4325 13:18:20.06M 2015-10-05T12:16:18.534Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.524 34.614 1503.4326 13:18:20.26M 2015-10-05T12:16:18.739Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.525 34.614 1503.4338 13:18:20.46M 2015-10-05T12:16:18.944Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.524 34.614 1503.4331 13:18:20.66M 2015-10-05T12:16:19.144Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.524 34.614 1503.4335 13:18:20.86M 2015-10-05T12:16:19.344Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.525 34.614 1503.4342 13:18:21.08M 2015-10-05T12:16:19.549Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.528 34.617 1503.4380 13:18:21.28M 2015-10-05T12:16:19.754Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.535 34.623 1503.4451 13:18:21.48M 2015-10-05T12:16:19.959Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.535 34.623 1503.4451 13:18:21.67M 2015-10-05T12:16:20.159Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.535 34.624 1503.4460 13:18:21.87M 2015-10-05T12:16:20.364Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.536 34.624 1503.4475 13:18:22.09M 2015-10-05T12:16:20.594Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.537 34.624 1503.4490 13:18:22.29M 2015-10-05T12:16:20.769Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4418 13:18:22.49M 2015-10-05T12:16:20.993Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.529 34.618 1503.4364 13:18:22.69M 2015-10-05T12:16:21.174Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.528 34.618 1503.4348 13:18:22.89M 2015-10-05T12:16:21.379Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.527 34.617 1503.4341 13:18:23.11M 2015-10-05T12:16:21.579Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.527 34.617 1503.4340 13:18:23.31M 2015-10-05T12:16:21.799Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.527 34.617 1503.4342 13:18:23.50M 2015-10-05T12:16:21.984Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.526 34.616 1503.4327 13:18:23.72M 2015-10-05T12:16:22.189Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.520 34.608 1503.4315 13:18:23.90M 2015-10-05T12:16:22.395Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.524 34.612 1503.4362 13:18:24.12M 2015-10-05T12:16:22.594Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.527 34.614 1503.4392 13:18:24.32M 2015-10-05T12:16:22.800Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.516 34.604 1503.4275 13:18:24.52M 2015-10-05T12:16:23.004Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.520 34.608 1503.4327 13:18:24.72M 2015-10-05T12:16:23.204Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.521 34.609 1503.4358 13:18:24.92M 2015-10-05T12:16:23.409Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.523 34.610 1503.4374 13:18:25.13M 2015-10-05T12:16:23.609Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.524 34.611 1503.4393 13:18:25.34M 2015-10-05T12:16:23.814Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.525 34.612 1503.4403 13:18:25.53M 2015-10-05T12:16:24.014Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.535 34.621 1503.4501 13:18:25.73M 2015-10-05T12:16:24.219Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.535 34.622 1503.4502 13:18:25.93M 2015-10-05T12:16:24.424Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.532 34.619 1503.4468 13:18:26.15M 2015-10-05T12:16:24.624Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.532 34.618 1503.4460 13:18:26.35M 2015-10-05T12:16:24.824Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.521 34.608 1503.4335 13:18:26.55M 2015-10-05T12:16:25.029Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.520 34.608 1503.4321 13:18:26.75M 2015-10-05T12:16:25.236Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.520 34.608 1503.4308 13:18:26.95M 2015-10-05T12:16:25.439Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.520 34.608 1503.4301 13:18:27.17M 2015-10-05T12:16:25.639Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.519 34.608 1503.4304 13:18:27.37M 2015-10-05T12:16:25.844Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.519 34.608 1503.4305 13:18:27.57M 2015-10-05T12:16:26.049Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.520 34.608 1503.4312 13:18:27.76M 2015-10-05T12:16:26.264Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.520 34.608 1503.4309 13:18:27.96M 2015-10-05T12:16:26.455Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.521 34.609 1503.4312 13:18:28.20M 2015-10-05T12:16:26.659Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.521 34.610 1503.4312 13:18:28.38M 2015-10-05T12:16:26.859Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.522 34.611 1503.4326 13:18:28.58M 2015-10-05T12:16:27.064Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.521 34.610 1503.4318 13:18:28.78M 2015-10-05T12:16:27.264Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.521 34.610 1503.4318 13:18:29.00M 2015-10-05T12:16:27.469Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.610 1503.4301 13:18:29.20M 2015-10-05T12:16:27.669Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4290 13:18:29.40M 2015-10-05T12:16:27.877Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.608 1503.4283 13:18:29.59M 2015-10-05T12:16:28.080Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.519 34.608 1503.4291 13:18:29.79M 2015-10-05T12:16:28.280Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.519 34.608 1503.4292 13:18:30.01M 2015-10-05T12:16:28.485Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.520 34.608 1503.4301 13:18:30.21M 2015-10-05T12:16:28.685Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.520 34.609 1503.4309 13:18:30.41M 2015-10-05T12:16:28.889Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.520 34.609 1503.4308 13:18:30.61M 2015-10-05T12:16:29.089Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.520 34.609 1503.4315 13:18:30.81M 2015-10-05T12:16:29.295Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.525 34.613 1503.4382 13:18:31.02M 2015-10-05T12:16:29.495Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.525 34.613 1503.4406 13:18:31.23M 2015-10-05T12:16:29.700Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.525 34.612 1503.4407 13:18:31.42M 2015-10-05T12:16:29.905Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.525 34.612 1503.4404 13:18:31.62M 2015-10-05T12:16:30.109Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.525 34.612 1503.4398 13:18:31.82M 2015-10-05T12:16:30.309Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.524 34.611 1503.4381 13:18:32.04M 2015-10-05T12:16:30.517Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.614 1503.4435 13:18:32.24M 2015-10-05T12:16:30.735Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.527 34.613 1503.4437 13:18:32.44M 2015-10-05T12:16:30.920Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.527 34.613 1503.4442 13:18:32.65M 2015-10-05T12:16:31.153Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.527 34.613 1503.4442 13:18:32.84M 2015-10-05T12:16:31.325Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.528 34.613 1503.4447 13:18:33.05M 2015-10-05T12:16:31.525Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.527 34.613 1503.4440 13:18:33.25M 2015-10-05T12:16:31.753Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.527 34.613 1503.4435 13:18:33.45M 2015-10-05T12:16:31.935Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.526 34.612 1503.4425 13:18:33.65M 2015-10-05T12:16:32.153Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.525 34.612 1503.4417 13:18:33.85M 2015-10-05T12:16:32.340Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.525 34.612 1503.4397 13:18:34.07M 2015-10-05T12:16:32.545Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.525 34.612 1503.4381 13:18:34.27M 2015-10-05T12:16:32.745Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.525 34.613 1503.4380 13:18:34.47M 2015-10-05T12:16:32.950Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.613 1503.4380 13:18:34.67M 2015-10-05T12:16:33.157Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.525 34.613 1503.4381 13:18:34.87M 2015-10-05T12:16:33.356Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.526 34.614 1503.4390 13:18:35.09M 2015-10-05T12:16:33.560Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.526 34.614 1503.4391 13:18:35.28M 2015-10-05T12:16:33.760Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.527 34.615 1503.4398 13:18:35.48M 2015-10-05T12:16:33.965Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.527 34.615 1503.4398 13:18:35.68M 2015-10-05T12:16:34.193Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.527 34.615 1503.4401 13:18:35.88M 2015-10-05T12:16:34.370Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.527 34.615 1503.4402 13:18:36.10M 2015-10-05T12:16:34.575Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.527 34.615 1503.4408 13:18:36.30M 2015-10-05T12:16:34.775Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.615 1503.4413 13:18:36.50M 2015-10-05T12:16:34.980Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.615 1503.4415 13:18:36.70M 2015-10-05T12:16:35.200Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.615 1503.4419 13:18:36.90M 2015-10-05T12:16:35.380Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.528 34.615 1503.4418 13:18:37.13M 2015-10-05T12:16:35.590Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.528 34.615 1503.4413 13:18:37.31M 2015-10-05T12:16:35.790Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.526 34.614 1503.4396 13:18:37.51M 2015-10-05T12:16:35.996Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.526 34.613 1503.4390 13:18:37.71M 2015-10-05T12:16:36.200Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.526 34.613 1503.4384 13:18:37.91M 2015-10-05T12:16:36.400Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.613 1503.4376 13:18:38.13M 2015-10-05T12:16:36.605Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.613 1503.4370 13:18:38.33M 2015-10-05T12:16:36.810Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.521 34.609 1503.4318 13:18:38.53M 2015-10-05T12:16:37.015Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.520 34.609 1503.4312 13:18:38.73M 2015-10-05T12:16:37.215Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.520 34.609 1503.4298 13:18:38.93M 2015-10-05T12:16:37.415Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.520 34.610 1503.4288 13:18:39.15M 2015-10-05T12:16:37.620Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.520 34.610 1503.4283 13:18:39.35M 2015-10-05T12:16:37.820Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.521 34.611 1503.4292 13:18:39.55M 2015-10-05T12:16:38.025Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.522 34.611 1503.4297 13:18:39.74M 2015-10-05T12:16:38.230Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.522 34.612 1503.4307 13:18:39.94M 2015-10-05T12:16:38.430Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.523 34.613 1503.4313 13:18:40.16M 2015-10-05T12:16:38.636Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.521 34.611 1503.4296 13:18:40.36M 2015-10-05T12:16:38.835Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.522 34.611 1503.4298 13:18:40.56M 2015-10-05T12:16:39.040Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.523 34.612 1503.4310 13:18:40.76M 2015-10-05T12:16:39.245Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.523 34.612 1503.4318 13:18:40.96M 2015-10-05T12:16:39.450Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.523 34.612 1503.4327 13:18:41.17M 2015-10-05T12:16:39.665Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.523 34.612 1503.4342 13:18:41.38M 2015-10-05T12:16:39.855Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.524 34.612 1503.4346 13:18:41.59M 2015-10-05T12:16:40.060Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.523 34.612 1503.4343 13:18:41.77M 2015-10-05T12:16:40.260Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.613 1503.4365 13:18:41.97M 2015-10-05T12:16:40.460Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.614 1503.4381 13:18:42.19M 2015-10-05T12:16:40.674Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.528 34.615 1503.4403 13:18:42.39M 2015-10-05T12:16:40.870Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.618 1503.4430 13:18:42.59M 2015-10-05T12:16:41.070Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.617 1503.4426 13:18:42.79M 2015-10-05T12:16:41.274Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.617 1503.4420 13:18:43.01M 2015-10-05T12:16:41.475Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.529 34.617 1503.4429 13:18:43.20M 2015-10-05T12:16:41.680Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.529 34.617 1503.4424 13:18:43.40M 2015-10-05T12:16:41.885Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.528 34.616 1503.4407 13:18:43.60M 2015-10-05T12:16:42.113Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.526 34.614 1503.4396 13:18:43.80M 2015-10-05T12:16:42.290Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.528 34.615 1503.4414 13:18:44.02M 2015-10-05T12:16:42.495Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.613 1503.4373 13:18:44.22M 2015-10-05T12:16:42.695Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.524 34.612 1503.4357 13:18:44.42M 2015-10-05T12:16:42.900Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.522 34.611 1503.4337 13:18:44.62M 2015-10-05T12:16:43.105Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.610 1503.4335 13:18:44.82M 2015-10-05T12:16:43.305Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.522 34.610 1503.4336 13:18:45.04M 2015-10-05T12:16:43.510Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.520 34.609 1503.4312 13:18:45.24M 2015-10-05T12:16:43.710Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.514 34.603 1503.4238 13:18:45.44M 2015-10-05T12:16:43.910Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.513 34.603 1503.4230 13:18:45.63M 2015-10-05T12:16:44.130Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.520 34.609 1503.4301 13:18:45.83M 2015-10-05T12:16:44.320Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.521 34.610 1503.4316 13:18:46.07M 2015-10-05T12:16:44.520Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.523 34.612 1503.4342 13:18:46.25M 2015-10-05T12:16:44.725Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.525 34.613 1503.4371 13:18:46.45M 2015-10-05T12:16:44.953Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4398 13:18:46.65M 2015-10-05T12:16:45.130Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.531 34.619 1503.4434 13:18:46.85M 2015-10-05T12:16:45.330Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.531 34.619 1503.4427 13:18:47.07M 2015-10-05T12:16:45.540Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.531 34.619 1503.4429 13:18:47.26M 2015-10-05T12:16:45.740Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.522 34.611 1503.4333 13:18:47.46M 2015-10-05T12:16:45.945Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.613 1503.4364 13:18:47.66M 2015-10-05T12:16:46.145Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.615 1503.4382 13:18:47.86M 2015-10-05T12:16:46.350Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.527 34.615 1503.4401 13:18:48.08M 2015-10-05T12:16:46.556Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.528 34.616 1503.4408 13:18:48.28M 2015-10-05T12:16:46.755Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.616 1503.4413 13:18:48.48M 2015-10-05T12:16:46.960Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.616 1503.4417 13:18:48.68M 2015-10-05T12:16:47.165Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.522 34.610 1503.4340 13:18:48.88M 2015-10-05T12:16:47.365Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.521 34.609 1503.4326 13:18:49.10M 2015-10-05T12:16:47.565Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.520 34.608 1503.4309 13:18:49.29M 2015-10-05T12:16:47.770Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.519 34.608 1503.4294 13:18:49.49M 2015-10-05T12:16:47.975Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.613 1503.4357 13:18:49.69M 2015-10-05T12:16:48.175Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.527 34.615 1503.4375 13:18:49.89M 2015-10-05T12:16:48.380Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.615 1503.4377 13:18:50.11M 2015-10-05T12:16:48.600Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4379 13:18:50.31M 2015-10-05T12:16:48.785Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.526 34.614 1503.4379 13:18:50.52M 2015-10-05T12:16:48.990Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4376 13:18:50.71M 2015-10-05T12:16:49.196Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.525 34.613 1503.4365 13:18:50.91M 2015-10-05T12:16:49.395Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.613 1503.4366 13:18:51.13M 2015-10-05T12:16:49.597Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.613 1503.4362 13:18:51.32M 2015-10-05T12:16:49.800Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.615 1503.4369 13:18:51.52M 2015-10-05T12:16:50.005Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.614 1503.4360 13:18:51.72M 2015-10-05T12:16:50.205Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.614 1503.4351 13:18:51.92M 2015-10-05T12:16:50.410Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.615 1503.4355 13:18:52.14M 2015-10-05T12:16:50.615Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.524 34.613 1503.4336 13:18:52.34M 2015-10-05T12:16:50.815Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.526 34.615 1503.4363 13:18:52.54M 2015-10-05T12:16:51.020Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.526 34.615 1503.4363 13:18:52.74M 2015-10-05T12:16:51.220Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.527 34.616 1503.4371 13:18:52.94M 2015-10-05T12:16:51.425Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.522 34.612 1503.4310 13:18:53.15M 2015-10-05T12:16:51.630Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.521 34.611 1503.4285 13:18:53.35M 2015-10-05T12:16:51.833Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.522 34.612 1503.4297 13:18:53.56M 2015-10-05T12:16:52.035Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.523 34.613 1503.4304 13:18:53.75M 2015-10-05T12:16:52.237Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.524 34.614 1503.4310 13:18:53.95M 2015-10-05T12:16:52.440Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.525 34.615 1503.4320 13:18:54.17M 2015-10-05T12:16:52.646Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.526 34.616 1503.4340 13:18:54.37M 2015-10-05T12:16:52.846Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.527 34.617 1503.4353 13:18:54.57M 2015-10-05T12:16:53.066Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.529 34.618 1503.4370 13:18:54.77M 2015-10-05T12:16:53.256Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.529 34.618 1503.4370 13:18:55.00M 2015-10-05T12:16:53.460Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.528 34.618 1503.4358 13:18:55.19M 2015-10-05T12:16:53.660Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.528 34.617 1503.4366 13:18:55.39M 2015-10-05T12:16:53.860Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.528 34.617 1503.4360 13:18:55.58M 2015-10-05T12:16:54.061Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.527 34.617 1503.4360 13:18:55.78M 2015-10-05T12:16:54.266Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.527 34.616 1503.4363 13:18:56.00M 2015-10-05T12:16:54.471Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.615 1503.4359 13:18:56.20M 2015-10-05T12:16:54.676Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.525 34.613 1503.4346 13:18:56.40M 2015-10-05T12:16:54.877Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.534 34.622 1503.4449 13:18:56.60M 2015-10-05T12:16:55.081Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.534 34.622 1503.4454 13:18:56.80M 2015-10-05T12:16:55.286Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.534 34.622 1503.4451 13:18:57.01M 2015-10-05T12:16:55.486Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.534 34.623 1503.4454 13:18:57.22M 2015-10-05T12:16:55.691Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.535 34.623 1503.4454 13:18:57.41M 2015-10-05T12:16:55.891Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.535 34.623 1503.4458 13:18:57.61M 2015-10-05T12:16:56.096Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.535 34.623 1503.4467 13:18:57.81M 2015-10-05T12:16:56.301Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.536 34.624 1503.4475 13:18:58.03M 2015-10-05T12:16:56.501Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.535 34.623 1503.4468 13:18:58.23M 2015-10-05T12:16:56.706Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.535 34.623 1503.4467 13:18:58.43M 2015-10-05T12:16:56.911Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.528 34.617 1503.4385 13:18:58.63M 2015-10-05T12:16:57.111Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.528 34.614 1503.4438 13:18:58.83M 2015-10-05T12:16:57.316Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.527 34.614 1503.4432 13:18:59.04M 2015-10-05T12:16:57.536Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.527 34.613 1503.4434 13:18:59.24M 2015-10-05T12:16:57.721Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.527 34.613 1503.4430 13:18:59.46M 2015-10-05T12:16:57.921Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.526 34.613 1503.4434 13:18:59.64M 2015-10-05T12:16:58.126Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.526 34.612 1503.4438 13:18:59.84M 2015-10-05T12:16:58.326Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.525 34.611 1503.4427 13:19:00.06M 2015-10-05T12:16:58.531Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.526 34.611 1503.4434 13:19:00.26M 2015-10-05T12:16:58.736Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.526 34.612 1503.4437 13:19:00.46M 2015-10-05T12:16:58.941Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.527 34.612 1503.4445 13:19:00.66M 2015-10-05T12:16:59.141Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.527 34.613 1503.4441 13:19:00.86M 2015-10-05T12:16:59.346Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.527 34.614 1503.4426 13:19:01.08M 2015-10-05T12:16:59.546Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.527 34.614 1503.4423 13:19:01.27M 2015-10-05T12:16:59.751Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.528 34.615 1503.4424 13:19:01.47M 2015-10-05T12:16:59.951Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.616 1503.4421 13:19:01.67M 2015-10-05T12:17:00.158Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.618 1503.4423 13:19:01.87M 2015-10-05T12:17:00.361Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4406 13:19:02.09M 2015-10-05T12:17:00.561Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4406 13:19:02.29M 2015-10-05T12:17:00.761Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.617 1503.4395 13:19:02.49M 2015-10-05T12:17:00.971Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.529 34.618 1503.4393 13:19:02.68M 2015-10-05T12:17:01.171Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.527 34.616 1503.4351 13:19:02.89M 2015-10-05T12:17:01.371Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.615 1503.4404 13:19:03.11M 2015-10-05T12:17:01.581Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.616 1503.4421 13:19:03.30M 2015-10-05T12:17:01.793Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.530 34.617 1503.4438 13:19:03.50M 2015-10-05T12:17:01.996Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.530 34.616 1503.4440 13:19:03.70M 2015-10-05T12:17:02.186Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.530 34.617 1503.4449 13:19:03.92M 2015-10-05T12:17:02.391Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.530 34.617 1503.4454 13:19:04.12M 2015-10-05T12:17:02.596Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.535 34.621 1503.4507 13:19:04.32M 2015-10-05T12:17:02.797Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.531 34.617 1503.4471 13:19:04.52M 2015-10-05T12:17:03.001Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.530 34.616 1503.4453 13:19:04.72M 2015-10-05T12:17:03.201Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.528 34.614 1503.4430 13:19:04.92M 2015-10-05T12:17:03.406Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.615 1503.4436 13:19:05.13M 2015-10-05T12:17:03.606Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.529 34.616 1503.4442 13:19:05.33M 2015-10-05T12:17:03.811Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.530 34.616 1503.4454 13:19:05.53M 2015-10-05T12:17:04.011Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.527 34.614 1503.4426 13:19:05.73M 2015-10-05T12:17:04.216Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.527 34.613 1503.4420 13:19:05.93M 2015-10-05T12:17:04.421Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.527 34.613 1503.4417 13:19:06.15M 2015-10-05T12:17:04.621Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.527 34.613 1503.4409 13:19:06.35M 2015-10-05T12:17:04.826Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.526 34.613 1503.4402 13:19:06.55M 2015-10-05T12:17:05.026Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.526 34.612 1503.4407 13:19:06.75M 2015-10-05T12:17:05.231Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.525 34.612 1503.4393 13:19:06.94M 2015-10-05T12:17:05.437Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.524 34.612 1503.4382 13:19:07.16M 2015-10-05T12:17:05.636Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.524 34.612 1503.4371 13:19:07.36M 2015-10-05T12:17:05.836Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.525 34.612 1503.4374 13:19:07.56M 2015-10-05T12:17:06.041Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.525 34.613 1503.4380 13:19:07.76M 2015-10-05T12:17:06.246Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.613 1503.4374 13:19:07.96M 2015-10-05T12:17:06.466Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.613 1503.4362 13:19:08.18M 2015-10-05T12:17:06.651Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.524 34.612 1503.4347 13:19:08.40M 2015-10-05T12:17:06.856Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.524 34.613 1503.4347 13:19:08.58M 2015-10-05T12:17:07.061Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.524 34.613 1503.4346 13:19:08.78M 2015-10-05T12:17:07.261Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.524 34.613 1503.4348 13:19:09.00M 2015-10-05T12:17:07.466Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.523 34.612 1503.4333 13:19:09.20M 2015-10-05T12:17:07.666Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.522 34.611 1503.4324 13:19:09.39M 2015-10-05T12:17:07.871Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.522 34.610 1503.4319 13:19:09.59M 2015-10-05T12:17:08.071Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.522 34.611 1503.4329 13:19:09.79M 2015-10-05T12:17:08.276Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.524 34.612 1503.4341 13:19:10.01M 2015-10-05T12:17:08.481Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.524 34.613 1503.4349 13:19:10.21M 2015-10-05T12:17:08.713Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.525 34.613 1503.4368 13:19:10.41M 2015-10-05T12:17:08.886Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.526 34.613 1503.4385 13:19:10.61M 2015-10-05T12:17:09.091Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.526 34.614 1503.4396 13:19:10.81M 2015-10-05T12:17:09.291Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.528 34.615 1503.4415 13:19:11.03M 2015-10-05T12:17:09.496Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.528 34.615 1503.4425 13:19:11.22M 2015-10-05T12:17:09.696Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.528 34.615 1503.4427 13:19:11.42M 2015-10-05T12:17:09.901Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.528 34.614 1503.4425 13:19:11.62M 2015-10-05T12:17:10.101Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.527 34.614 1503.4430 13:19:11.82M 2015-10-05T12:17:10.306Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.527 34.614 1503.4431 13:19:12.04M 2015-10-05T12:17:10.511Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.527 34.614 1503.4427 13:19:12.24M 2015-10-05T12:17:10.717Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.527 34.613 1503.4420 13:19:12.44M 2015-10-05T12:17:10.936Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.527 34.614 1503.4420 13:19:12.64M 2015-10-05T12:17:11.121Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.528 34.615 1503.4425 13:19:12.85M 2015-10-05T12:17:11.321Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.528 34.615 1503.4441 13:19:13.06M 2015-10-05T12:17:11.526Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.529 34.616 1503.4452 13:19:13.25M 2015-10-05T12:17:11.726Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.529 34.616 1503.4446 13:19:13.45M 2015-10-05T12:17:11.931Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.530 34.617 1503.4442 13:19:13.65M 2015-10-05T12:17:12.136Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.530 34.618 1503.4435 13:19:13.85M 2015-10-05T12:17:12.336Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.612 1503.4364 13:19:14.07M 2015-10-05T12:17:12.541Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.523 34.612 1503.4347 13:19:14.27M 2015-10-05T12:17:12.747Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.523 34.612 1503.4338 13:19:14.47M 2015-10-05T12:17:12.947Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.522 34.611 1503.4323 13:19:14.67M 2015-10-05T12:17:13.151Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.522 34.611 1503.4319 13:19:14.87M 2015-10-05T12:17:13.351Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.522 34.611 1503.4313 13:19:15.08M 2015-10-05T12:17:13.557Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.521 34.611 1503.4305 13:19:15.28M 2015-10-05T12:17:13.761Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.520 34.610 1503.4290 13:19:15.48M 2015-10-05T12:17:13.961Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.525 34.614 1503.4353 13:19:15.68M 2015-10-05T12:17:14.166Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.526 34.615 1503.4353 13:19:15.88M 2015-10-05T12:17:14.366Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.523 34.612 1503.4315 13:19:16.10M 2015-10-05T12:17:14.567Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.522 34.612 1503.4294 13:19:16.30M 2015-10-05T12:17:14.771Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.521 34.611 1503.4282 13:19:16.50M 2015-10-05T12:17:14.976Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.522 34.611 1503.4297 13:19:16.70M 2015-10-05T12:17:15.176Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.522 34.611 1503.4304 13:19:16.90M 2015-10-05T12:17:15.401Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.522 34.611 1503.4309 13:19:17.11M 2015-10-05T12:17:15.586Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.522 34.611 1503.4309 13:19:17.33M 2015-10-05T12:17:15.792Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.522 34.610 1503.4340 13:19:17.51M 2015-10-05T12:17:15.992Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.522 34.610 1503.4349 13:19:17.71M 2015-10-05T12:17:16.197Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.524 34.611 1503.4362 13:19:17.91M 2015-10-05T12:17:16.397Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.522 34.610 1503.4342 13:19:18.13M 2015-10-05T12:17:16.634Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.515 34.604 1503.4263 13:19:18.33M 2015-10-05T12:17:16.833Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.518 34.607 1503.4291 13:19:18.53M 2015-10-05T12:17:17.007Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.519 34.607 1503.4314 13:19:18.73M 2015-10-05T12:17:17.212Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.617 1503.4437 13:19:18.92M 2015-10-05T12:17:17.417Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.618 1503.4442 13:19:19.15M 2015-10-05T12:17:17.617Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4445 13:19:19.34M 2015-10-05T12:17:17.822Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4440 13:19:19.54M 2015-10-05T12:17:18.022Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.531 34.619 1503.4449 13:19:19.74M 2015-10-05T12:17:18.227Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.530 34.617 1503.4431 13:19:19.94M 2015-10-05T12:17:18.432Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4425 13:19:20.16M 2015-10-05T12:17:18.632Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.523 34.611 1503.4347 13:19:20.36M 2015-10-05T12:17:18.837Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.522 34.611 1503.4342 13:19:20.56M 2015-10-05T12:17:19.037Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.522 34.610 1503.4332 13:19:20.76M 2015-10-05T12:17:19.242Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.520 34.609 1503.4315 13:19:20.96M 2015-10-05T12:17:19.442Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.520 34.608 1503.4325 13:19:21.18M 2015-10-05T12:17:19.647Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.519 34.607 1503.4320 13:19:21.37M 2015-10-05T12:17:19.867Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.518 34.606 1503.4310 13:19:21.57M 2015-10-05T12:17:20.073Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.524 34.612 1503.4370 13:19:21.79M 2015-10-05T12:17:20.257Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.524 34.612 1503.4370 13:19:21.97M 2015-10-05T12:17:20.457Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.524 34.612 1503.4371 13:19:22.19M 2015-10-05T12:17:20.662Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.525 34.613 1503.4376 13:19:22.39M 2015-10-05T12:17:20.862Z|I-OCEAN7-304-XXXX| 27.17 13.993 41.526 34.614 1503.4382 13:19:22.58M 2015-10-05T12:17:21.073Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.526 34.615 1503.4376 13:19:22.78M 2015-10-05T12:17:21.272Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.618 1503.4419 13:19:23.00M 2015-10-05T12:17:21.472Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.619 1503.4423 13:19:23.20M 2015-10-05T12:17:21.677Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.531 34.619 1503.4429 13:19:23.40M 2015-10-05T12:17:21.877Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.532 34.620 1503.4441 13:19:23.60M 2015-10-05T12:17:22.087Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.533 34.621 1503.4460 13:19:23.80M 2015-10-05T12:17:22.287Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.535 34.622 1503.4468 13:19:24.02M 2015-10-05T12:17:22.487Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.536 34.623 1503.4468 13:19:24.22M 2015-10-05T12:17:22.692Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.537 34.625 1503.4482 13:19:24.42M 2015-10-05T12:17:22.892Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.537 34.625 1503.4486 13:19:24.62M 2015-10-05T12:17:23.097Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.537 34.625 1503.4486 13:19:24.81M 2015-10-05T12:17:23.314Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.532 34.621 1503.4420 13:19:25.04M 2015-10-05T12:17:23.502Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.532 34.621 1503.4436 13:19:25.23M 2015-10-05T12:17:23.707Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.533 34.621 1503.4430 13:19:25.43M 2015-10-05T12:17:23.912Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.534 34.622 1503.4438 13:19:25.63M 2015-10-05T12:17:24.112Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.529 34.615 1503.4446 13:19:25.83M 2015-10-05T12:17:24.353Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.528 34.614 1503.4441 13:19:26.05M 2015-10-05T12:17:24.517Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.531 34.617 1503.4474 13:19:26.27M 2015-10-05T12:17:24.722Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.532 34.618 1503.4473 13:19:26.45M 2015-10-05T12:17:24.953Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.532 34.618 1503.4481 13:19:26.65M 2015-10-05T12:17:25.132Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.533 34.619 1503.4491 13:19:26.84M 2015-10-05T12:17:25.332Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.526 34.613 1503.4426 13:19:27.07M 2015-10-05T12:17:25.532Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.525 34.611 1503.4412 13:19:27.26M 2015-10-05T12:17:25.737Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.524 34.610 1503.4393 13:19:27.46M 2015-10-05T12:17:25.942Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.523 34.610 1503.4377 13:19:27.66M 2015-10-05T12:17:26.142Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.522 34.610 1503.4352 13:19:27.86M 2015-10-05T12:17:26.347Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.522 34.610 1503.4349 13:19:28.08M 2015-10-05T12:17:26.552Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.522 34.610 1503.4329 13:19:28.28M 2015-10-05T12:17:26.752Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.532 34.620 1503.4432 13:19:28.48M 2015-10-05T12:17:26.957Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.533 34.622 1503.4431 13:19:28.67M 2015-10-05T12:17:27.157Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.534 34.622 1503.4452 13:19:28.88M 2015-10-05T12:17:27.362Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.535 34.623 1503.4456 13:19:29.09M 2015-10-05T12:17:27.562Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.534 34.622 1503.4464 13:19:29.29M 2015-10-05T12:17:27.767Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.535 34.622 1503.4469 13:19:29.49M 2015-10-05T12:17:27.972Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.535 34.622 1503.4478 13:19:29.69M 2015-10-05T12:17:28.172Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.535 34.622 1503.4489 13:19:29.89M 2015-10-05T12:17:28.377Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.534 34.622 1503.4485 13:19:30.11M 2015-10-05T12:17:28.582Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.534 34.621 1503.4485 13:19:30.31M 2015-10-05T12:17:28.797Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.533 34.620 1503.4478 13:19:30.51M 2015-10-05T12:17:28.987Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.533 34.620 1503.4474 13:19:30.72M 2015-10-05T12:17:29.192Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.532 34.619 1503.4467 13:19:30.90M 2015-10-05T12:17:29.392Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.618 1503.4459 13:19:31.12M 2015-10-05T12:17:29.597Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.532 34.618 1503.4459 13:19:31.32M 2015-10-05T12:17:29.797Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.527 34.614 1503.4407 13:19:31.52M 2015-10-05T12:17:30.002Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.526 34.613 1503.4404 13:19:31.72M 2015-10-05T12:17:30.202Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.525 34.612 1503.4397 13:19:31.92M 2015-10-05T12:17:30.407Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.524 34.611 1503.4396 13:19:32.14M 2015-10-05T12:17:30.612Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.527 34.613 1503.4418 13:19:32.34M 2015-10-05T12:17:30.817Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.528 34.614 1503.4420 13:19:32.54M 2015-10-05T12:17:31.017Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.528 34.615 1503.4431 13:19:32.74M 2015-10-05T12:17:31.217Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.529 34.616 1503.4437 13:19:32.93M 2015-10-05T12:17:31.422Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.529 34.616 1503.4440 13:19:33.15M 2015-10-05T12:17:31.627Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.529 34.616 1503.4447 13:19:33.35M 2015-10-05T12:17:31.827Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.530 34.616 1503.4449 13:19:33.55M 2015-10-05T12:17:32.032Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.530 34.616 1503.4448 13:19:33.75M 2015-10-05T12:17:32.237Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.529 34.616 1503.4438 13:19:33.95M 2015-10-05T12:17:32.438Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.529 34.616 1503.4436 13:19:34.17M 2015-10-05T12:17:32.642Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.616 1503.4430 13:19:34.37M 2015-10-05T12:17:32.842Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.616 1503.4424 13:19:34.57M 2015-10-05T12:17:33.047Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.616 1503.4435 13:19:34.76M 2015-10-05T12:17:33.267Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.616 1503.4424 13:19:34.96M 2015-10-05T12:17:33.452Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.616 1503.4421 13:19:35.20M 2015-10-05T12:17:33.657Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.617 1503.4420 13:19:35.38M 2015-10-05T12:17:33.873Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.528 34.616 1503.4402 13:19:35.58M 2015-10-05T12:17:34.063Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.527 34.615 1503.4387 13:19:35.78M 2015-10-05T12:17:34.262Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.614 1503.4384 13:19:36.00M 2015-10-05T12:17:34.467Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.614 1503.4377 13:19:36.20M 2015-10-05T12:17:34.672Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.526 34.614 1503.4366 13:19:36.40M 2015-10-05T12:17:34.872Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.525 34.614 1503.4362 13:19:36.60M 2015-10-05T12:17:35.077Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.614 1503.4368 13:19:36.80M 2015-10-05T12:17:35.277Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.614 1503.4373 13:19:37.02M 2015-10-05T12:17:35.482Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.614 1503.4371 13:19:37.21M 2015-10-05T12:17:35.683Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.524 34.612 1503.4357 13:19:37.41M 2015-10-05T12:17:35.913Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.524 34.613 1503.4366 13:19:37.61M 2015-10-05T12:17:36.092Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.525 34.613 1503.4370 13:19:37.81M 2015-10-05T12:17:36.292Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.613 1503.4369 13:19:38.03M 2015-10-05T12:17:36.497Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.525 34.614 1503.4364 13:19:38.23M 2015-10-05T12:17:36.702Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.614 1503.4364 13:19:38.43M 2015-10-05T12:17:36.902Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.614 1503.4369 13:19:38.62M 2015-10-05T12:17:37.107Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.526 34.614 1503.4369 13:19:38.82M 2015-10-05T12:17:37.308Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.527 34.615 1503.4381 13:19:39.04M 2015-10-05T12:17:37.508Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.527 34.615 1503.4379 13:19:39.24M 2015-10-05T12:17:37.733Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.614 1503.4375 13:19:39.44M 2015-10-05T12:17:37.918Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.614 1503.4375 13:19:39.66M 2015-10-05T12:17:38.122Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.525 34.614 1503.4362 13:19:39.84M 2015-10-05T12:17:38.327Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.613 1503.4353 13:19:40.06M 2015-10-05T12:17:38.527Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.524 34.613 1503.4343 13:19:40.26M 2015-10-05T12:17:38.732Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.524 34.612 1503.4331 13:19:40.46M 2015-10-05T12:17:38.953Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.524 34.613 1503.4332 13:19:40.65M 2015-10-05T12:17:39.137Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.519 34.608 1503.4281 13:19:40.85M 2015-10-05T12:17:39.353Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.523 34.612 1503.4324 13:19:41.07M 2015-10-05T12:17:39.543Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.614 1503.4353 13:19:41.27M 2015-10-05T12:17:39.748Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.526 34.615 1503.4369 13:19:41.47M 2015-10-05T12:17:39.947Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.616 1503.4376 13:19:41.67M 2015-10-05T12:17:40.153Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.528 34.617 1503.4377 13:19:41.87M 2015-10-05T12:17:40.353Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.528 34.617 1503.4385 13:19:42.09M 2015-10-05T12:17:40.558Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.529 34.618 1503.4392 13:19:42.28M 2015-10-05T12:17:40.758Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.530 34.619 1503.4388 13:19:42.49M 2015-10-05T12:17:40.963Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.530 34.618 1503.4390 13:19:42.68M 2015-10-05T12:17:41.168Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.529 34.618 1503.4386 13:19:42.88M 2015-10-05T12:17:41.368Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.618 1503.4393 13:19:43.10M 2015-10-05T12:17:41.573Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.528 34.617 1503.4390 13:19:43.30M 2015-10-05T12:17:41.778Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.616 1503.4381 13:19:43.50M 2015-10-05T12:17:41.983Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4380 13:19:43.70M 2015-10-05T12:17:42.198Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.529 34.617 1503.4418 13:19:43.90M 2015-10-05T12:17:42.388Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.529 34.617 1503.4426 13:19:44.14M 2015-10-05T12:17:42.588Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.617 1503.4432 13:19:44.32M 2015-10-05T12:17:42.793Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.530 34.617 1503.4447 13:19:44.52M 2015-10-05T12:17:42.993Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.617 1503.4453 13:19:44.71M 2015-10-05T12:17:43.198Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.531 34.617 1503.4470 13:19:44.91M 2015-10-05T12:17:43.403Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.532 34.618 1503.4487 13:19:45.13M 2015-10-05T12:17:43.603Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.532 34.618 1503.4487 13:19:45.33M 2015-10-05T12:17:43.808Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.531 34.618 1503.4471 13:19:45.53M 2015-10-05T12:17:44.013Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.531 34.618 1503.4467 13:19:45.73M 2015-10-05T12:17:44.213Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.531 34.617 1503.4474 13:19:45.93M 2015-10-05T12:17:44.433Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.531 34.617 1503.4463 13:19:46.15M 2015-10-05T12:17:44.618Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.530 34.617 1503.4451 13:19:46.35M 2015-10-05T12:17:44.823Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.617 1503.4442 13:19:46.55M 2015-10-05T12:17:45.023Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.617 1503.4425 13:19:46.74M 2015-10-05T12:17:45.228Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.617 1503.4417 13:19:46.94M 2015-10-05T12:17:45.433Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.529 34.617 1503.4415 13:19:47.16M 2015-10-05T12:17:45.633Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.616 1503.4403 13:19:47.36M 2015-10-05T12:17:45.833Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.617 1503.4399 13:19:47.56M 2015-10-05T12:17:46.043Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.528 34.617 1503.4393 13:19:47.76M 2015-10-05T12:17:46.243Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.528 34.616 1503.4387 13:19:47.96M 2015-10-05T12:17:46.443Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.616 1503.4382 13:19:48.18M 2015-10-05T12:17:46.668Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.616 1503.4373 13:19:48.37M 2015-10-05T12:17:46.853Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.527 34.615 1503.4376 13:19:48.59M 2015-10-05T12:17:47.053Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.526 34.615 1503.4370 13:19:48.77M 2015-10-05T12:17:47.258Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.526 34.614 1503.4369 13:19:48.97M 2015-10-05T12:17:47.463Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.525 34.613 1503.4368 13:19:49.19M 2015-10-05T12:17:47.663Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.528 34.615 1503.4412 13:19:49.39M 2015-10-05T12:17:47.868Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.616 1503.4413 13:19:49.59M 2015-10-05T12:17:48.068Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.508 34.597 1503.4192 13:19:49.79M 2015-10-05T12:17:48.273Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.475 34.566 1503.3837 13:19:50.01M 2015-10-05T12:17:48.473Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.447 34.539 1503.3528 13:19:50.21M 2015-10-05T12:17:48.678Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.446 34.539 1503.3524 13:19:50.40M 2015-10-05T12:17:48.883Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.415 34.510 1503.3190 13:19:50.60M 2015-10-05T12:17:49.083Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.415 34.509 1503.3188 13:19:50.80M 2015-10-05T12:17:49.288Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.414 34.509 1503.3186 13:19:51.02M 2015-10-05T12:17:49.493Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.402 34.497 1503.3047 13:19:51.22M 2015-10-05T12:17:49.693Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.400 34.496 1503.3032 13:19:51.42M 2015-10-05T12:17:49.893Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.400 34.495 1503.3019 13:19:51.62M 2015-10-05T12:17:50.113Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.399 34.495 1503.3009 13:19:51.82M 2015-10-05T12:17:50.303Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.398 34.494 1503.2997 13:19:52.04M 2015-10-05T12:17:50.508Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.397 34.494 1503.2983 13:19:52.24M 2015-10-05T12:17:50.708Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.396 34.493 1503.2974 13:19:52.44M 2015-10-05T12:17:50.913Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.420 34.515 1503.3226 13:19:52.63M 2015-10-05T12:17:51.133Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.420 34.515 1503.3224 13:19:52.83M 2015-10-05T12:17:51.323Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.445 34.539 1503.3500 13:19:53.07M 2015-10-05T12:17:51.523Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.490 34.581 1503.3987 13:19:53.25M 2015-10-05T12:17:51.728Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.491 34.582 1503.3986 13:19:53.45M 2015-10-05T12:17:51.923Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.520 34.610 1503.4307 13:19:53.65M 2015-10-05T12:17:52.128Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.609 1503.4298 13:19:53.85M 2015-10-05T12:17:52.333Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.609 1503.4288 13:19:54.07M 2015-10-05T12:17:52.538Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.609 1503.4290 13:19:54.27M 2015-10-05T12:17:52.738Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.609 1503.4287 13:19:54.47M 2015-10-05T12:17:52.943Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.609 1503.4287 13:19:54.66M 2015-10-05T12:17:53.148Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.519 34.609 1503.4290 13:19:54.86M 2015-10-05T12:17:53.348Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.519 34.609 1503.4281 13:19:55.08M 2015-10-05T12:17:53.553Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.519 34.609 1503.4276 13:19:55.28M 2015-10-05T12:17:53.794Z|I-OCEAN7-304-XXXX| 27.16 13.992 41.519 34.609 1503.4274 13:19:55.48M 2015-10-05T12:17:53.958Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.519 34.609 1503.4270 13:19:55.68M 2015-10-05T12:17:54.163Z|I-OCEAN7-304-XXXX| 27.17 13.992 41.519 34.609 1503.4276 13:19:55.88M 2015-10-05T12:17:54.363Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.519 34.609 1503.4270 13:19:56.10M 2015-10-05T12:17:54.568Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.610 1503.4282 13:19:56.30M 2015-10-05T12:17:54.768Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.520 34.610 1503.4283 13:19:56.49M 2015-10-05T12:17:54.973Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.528 34.618 1503.4377 13:19:56.69M 2015-10-05T12:17:55.178Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.530 34.619 1503.4397 13:19:56.89M 2015-10-05T12:17:55.378Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.530 34.619 1503.4397 13:19:57.11M 2015-10-05T12:17:55.598Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.530 34.619 1503.4396 13:19:57.31M 2015-10-05T12:17:55.788Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.530 34.618 1503.4399 13:19:57.53M 2015-10-05T12:17:55.988Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.529 34.618 1503.4387 13:19:57.71M 2015-10-05T12:17:56.193Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.529 34.617 1503.4381 13:19:57.91M 2015-10-05T12:17:56.393Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.528 34.616 1503.4385 13:19:58.13M 2015-10-05T12:17:56.598Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.528 34.616 1503.4391 13:19:58.32M 2015-10-05T12:17:56.798Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.528 34.615 1503.4402 13:19:58.52M 2015-10-05T12:17:57.003Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.528 34.615 1503.4410 13:19:58.72M 2015-10-05T12:17:57.208Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.534 34.621 1503.4490 13:19:58.92M 2015-10-05T12:17:57.408Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.536 34.622 1503.4508 13:19:59.14M 2015-10-05T12:17:57.613Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.537 34.623 1503.4528 13:19:59.34M 2015-10-05T12:17:57.813Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.538 34.621 1503.4617 13:19:59.54M 2015-10-05T12:17:58.018Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.538 34.620 1503.4611 13:19:59.74M 2015-10-05T12:17:58.223Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.537 34.619 1503.4603 13:19:59.94M 2015-10-05T12:17:58.428Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.535 34.619 1503.4581 13:20:00.16M 2015-10-05T12:17:58.628Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.533 34.617 1503.4569 13:20:00.36M 2015-10-05T12:17:58.828Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.532 34.616 1503.4554 13:20:00.56M 2015-10-05T12:17:59.033Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.531 34.614 1503.4524 13:20:00.75M 2015-10-05T12:17:59.238Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.529 34.613 1503.4503 13:20:00.95M 2015-10-05T12:17:59.438Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.528 34.612 1503.4481 13:20:01.17M 2015-10-05T12:17:59.643Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.527 34.612 1503.4463 13:20:01.37M 2015-10-05T12:17:59.843Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.526 34.612 1503.4443 13:20:01.57M 2015-10-05T12:18:00.108Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.526 34.612 1503.4430 13:20:01.77M 2015-10-05T12:18:00.253Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.526 34.612 1503.4419 13:20:02.05M 2015-10-05T12:18:00.453Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.525 34.612 1503.4404 13:20:02.19M 2015-10-05T12:18:00.658Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.525 34.612 1503.4396 13:20:02.38M 2015-10-05T12:18:00.858Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.525 34.612 1503.4385 13:20:02.58M 2015-10-05T12:18:01.063Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.526 34.613 1503.4387 13:20:02.78M 2015-10-05T12:18:01.263Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.526 34.614 1503.4395 13:20:03.00M 2015-10-05T12:18:01.468Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.526 34.614 1503.4388 13:20:03.20M 2015-10-05T12:18:01.674Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.614 1503.4379 13:20:03.40M 2015-10-05T12:18:01.874Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.526 34.615 1503.4376 13:20:03.60M 2015-10-05T12:18:02.113Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4382 13:20:03.80M 2015-10-05T12:18:02.284Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4390 13:20:04.02M 2015-10-05T12:18:02.484Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.617 1503.4409 13:20:04.22M 2015-10-05T12:18:02.689Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.532 34.620 1503.4452 13:20:04.41M 2015-10-05T12:18:02.889Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.531 34.618 1503.4443 13:20:04.61M 2015-10-05T12:18:03.094Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.617 1503.4435 13:20:04.81M 2015-10-05T12:18:03.299Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.616 1503.4429 13:20:05.03M 2015-10-05T12:18:03.499Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.530 34.617 1503.4447 13:20:05.23M 2015-10-05T12:18:03.704Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.618 1503.4447 13:20:05.43M 2015-10-05T12:18:03.904Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.532 34.619 1503.4451 13:20:05.63M 2015-10-05T12:18:04.109Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4449 13:20:05.83M 2015-10-05T12:18:04.314Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.620 1503.4458 13:20:06.05M 2015-10-05T12:18:04.529Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4454 13:20:06.25M 2015-10-05T12:18:04.719Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4454 13:20:06.46M 2015-10-05T12:18:04.919Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.620 1503.4460 13:20:06.65M 2015-10-05T12:18:05.169Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.619 1503.4447 13:20:06.84M 2015-10-05T12:18:05.329Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4434 13:20:07.11M 2015-10-05T12:18:05.529Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.618 1503.4425 13:20:07.26M 2015-10-05T12:18:05.734Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.618 1503.4413 13:20:07.46M 2015-10-05T12:18:05.934Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4404 13:20:07.66M 2015-10-05T12:18:06.139Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.528 34.617 1503.4393 13:20:07.86M 2015-10-05T12:18:06.344Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.617 1503.4390 13:20:08.08M 2015-10-05T12:18:06.544Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.616 1503.4386 13:20:08.28M 2015-10-05T12:18:06.749Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.616 1503.4381 13:20:08.47M 2015-10-05T12:18:06.954Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4376 13:20:08.67M 2015-10-05T12:18:07.154Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.524 34.612 1503.4337 13:20:08.87M 2015-10-05T12:18:07.359Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.523 34.612 1503.4336 13:20:09.09M 2015-10-05T12:18:07.559Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.523 34.611 1503.4333 13:20:09.29M 2015-10-05T12:18:07.764Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.522 34.611 1503.4340 13:20:09.49M 2015-10-05T12:18:07.969Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.522 34.610 1503.4335 13:20:09.69M 2015-10-05T12:18:08.169Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.522 34.610 1503.4337 13:20:09.89M 2015-10-05T12:18:08.374Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.521 34.610 1503.4340 13:20:10.11M 2015-10-05T12:18:08.579Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.521 34.609 1503.4340 13:20:10.30M 2015-10-05T12:18:08.779Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.522 34.609 1503.4358 13:20:10.51M 2015-10-05T12:18:08.999Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.523 34.610 1503.4364 13:20:10.70M 2015-10-05T12:18:09.184Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.523 34.611 1503.4370 13:20:10.92M 2015-10-05T12:18:09.389Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.524 34.612 1503.4380 13:20:11.12M 2015-10-05T12:18:09.594Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.525 34.612 1503.4391 13:20:11.32M 2015-10-05T12:18:09.794Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.526 34.613 1503.4403 13:20:11.52M 2015-10-05T12:18:09.999Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.526 34.614 1503.4395 13:20:11.72M 2015-10-05T12:18:10.244Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.527 34.614 1503.4399 13:20:11.92M 2015-10-05T12:18:10.399Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.527 34.615 1503.4402 13:20:12.18M 2015-10-05T12:18:10.609Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.615 1503.4404 13:20:12.33M 2015-10-05T12:18:10.809Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.528 34.616 1503.4412 13:20:12.54M 2015-10-05T12:18:11.014Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.616 1503.4402 13:20:12.73M 2015-10-05T12:18:11.214Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4399 13:20:12.93M 2015-10-05T12:18:11.419Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4396 13:20:13.15M 2015-10-05T12:18:11.619Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.529 34.618 1503.4391 13:20:13.35M 2015-10-05T12:18:11.824Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.529 34.618 1503.4384 13:20:13.55M 2015-10-05T12:18:12.029Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.528 34.618 1503.4373 13:20:13.75M 2015-10-05T12:18:12.229Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.528 34.617 1503.4364 13:20:13.95M 2015-10-05T12:18:12.434Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.527 34.617 1503.4348 13:20:14.17M 2015-10-05T12:18:12.639Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.527 34.616 1503.4342 13:20:14.36M 2015-10-05T12:18:12.839Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.526 34.616 1503.4348 13:20:14.56M 2015-10-05T12:18:13.044Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.526 34.615 1503.4355 13:20:14.76M 2015-10-05T12:18:13.244Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.526 34.615 1503.4360 13:20:14.96M 2015-10-05T12:18:13.464Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.615 1503.4364 13:20:15.18M 2015-10-05T12:18:13.649Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4366 13:20:15.40M 2015-10-05T12:18:13.854Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4363 13:20:15.58M 2015-10-05T12:18:14.059Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.614 1503.4365 13:20:15.78M 2015-10-05T12:18:14.259Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.529 34.615 1503.4464 13:20:16.00M 2015-10-05T12:18:14.464Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.529 34.615 1503.4464 13:20:16.19M 2015-10-05T12:18:14.669Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.530 34.615 1503.4468 13:20:16.40M 2015-10-05T12:18:14.869Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.530 34.616 1503.4467 13:20:16.60M 2015-10-05T12:18:15.074Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.530 34.616 1503.4471 13:20:16.79M 2015-10-05T12:18:15.324Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.530 34.616 1503.4468 13:20:17.01M 2015-10-05T12:18:15.479Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.530 34.615 1503.4479 13:20:17.26M 2015-10-05T12:18:15.713Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.530 34.615 1503.4480 13:20:17.41M 2015-10-05T12:18:15.884Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.529 34.614 1503.4468 13:20:17.61M 2015-10-05T12:18:16.084Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.528 34.614 1503.4459 13:20:17.81M 2015-10-05T12:18:16.289Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.528 34.614 1503.4452 13:20:18.02M 2015-10-05T12:18:16.513Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.527 34.613 1503.4445 13:20:18.22M 2015-10-05T12:18:16.699Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.527 34.613 1503.4436 13:20:18.42M 2015-10-05T12:18:16.899Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.527 34.613 1503.4429 13:20:18.62M 2015-10-05T12:18:17.104Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.527 34.613 1503.4413 13:20:18.82M 2015-10-05T12:18:17.313Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.526 34.613 1503.4401 13:20:19.04M 2015-10-05T12:18:17.509Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.526 34.613 1503.4401 13:20:19.24M 2015-10-05T12:18:17.714Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.612 1503.4391 13:20:19.44M 2015-10-05T12:18:17.934Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.612 1503.4385 13:20:19.64M 2015-10-05T12:18:18.119Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.612 1503.4390 13:20:19.85M 2015-10-05T12:18:18.353Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.613 1503.4396 13:20:20.06M 2015-10-05T12:18:18.524Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.526 34.613 1503.4392 13:20:20.25M 2015-10-05T12:18:18.729Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.526 34.614 1503.4401 13:20:20.45M 2015-10-05T12:18:18.929Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.527 34.614 1503.4399 13:20:20.65M 2015-10-05T12:18:19.134Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.528 34.615 1503.4413 13:20:20.85M 2015-10-05T12:18:19.334Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.527 34.615 1503.4407 13:20:21.07M 2015-10-05T12:18:19.539Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.521 34.609 1503.4346 13:20:21.27M 2015-10-05T12:18:19.744Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.520 34.608 1503.4344 13:20:21.47M 2015-10-05T12:18:19.944Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.521 34.608 1503.4355 13:20:21.67M 2015-10-05T12:18:20.144Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.521 34.608 1503.4365 13:20:21.87M 2015-10-05T12:18:20.399Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.522 34.609 1503.4379 13:20:22.08M 2015-10-05T12:18:20.557Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.523 34.610 1503.4392 13:20:22.33M 2015-10-05T12:18:20.756Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.524 34.610 1503.4403 13:20:22.48M 2015-10-05T12:18:20.959Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.525 34.611 1503.4414 13:20:22.68M 2015-10-05T12:18:21.164Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.526 34.612 1503.4419 13:20:22.88M 2015-10-05T12:18:21.369Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.526 34.613 1503.4424 13:20:23.10M 2015-10-05T12:18:21.569Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.527 34.613 1503.4430 13:20:23.30M 2015-10-05T12:18:21.774Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.527 34.613 1503.4430 13:20:23.50M 2015-10-05T12:18:21.974Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.527 34.613 1503.4441 13:20:23.70M 2015-10-05T12:18:22.179Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.527 34.614 1503.4434 13:20:23.90M 2015-10-05T12:18:22.400Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.527 34.614 1503.4429 13:20:24.11M 2015-10-05T12:18:22.585Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.528 34.614 1503.4431 13:20:24.33M 2015-10-05T12:18:22.790Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.528 34.615 1503.4435 13:20:24.52M 2015-10-05T12:18:22.989Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.528 34.615 1503.4431 13:20:24.71M 2015-10-05T12:18:23.194Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.529 34.616 1503.4434 13:20:24.91M 2015-10-05T12:18:23.399Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.617 1503.4434 13:20:25.13M 2015-10-05T12:18:23.599Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.617 1503.4438 13:20:25.33M 2015-10-05T12:18:23.804Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.618 1503.4429 13:20:25.53M 2015-10-05T12:18:24.004Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.618 1503.4427 13:20:25.73M 2015-10-05T12:18:24.209Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.531 34.618 1503.4436 13:20:25.93M 2015-10-05T12:18:24.414Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.527 34.615 1503.4404 13:20:26.15M 2015-10-05T12:18:24.614Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.532 34.620 1503.4456 13:20:26.35M 2015-10-05T12:18:24.819Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.534 34.621 1503.4474 13:20:26.54M 2015-10-05T12:18:25.024Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.535 34.622 1503.4484 13:20:26.74M 2015-10-05T12:18:25.225Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.537 34.624 1503.4496 13:20:26.94M 2015-10-05T12:18:25.425Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.539 34.626 1503.4515 13:20:27.16M 2015-10-05T12:18:25.629Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.539 34.626 1503.4519 13:20:27.36M 2015-10-05T12:18:25.830Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.620 1503.4453 13:20:27.56M 2015-10-05T12:18:26.039Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.532 34.620 1503.4440 13:20:27.75M 2015-10-05T12:18:26.239Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.532 34.619 1503.4440 13:20:27.96M 2015-10-05T12:18:26.444Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.619 1503.4446 13:20:28.18M 2015-10-05T12:18:26.645Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.619 1503.4447 13:20:28.37M 2015-10-05T12:18:26.865Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.532 34.619 1503.4459 13:20:28.57M 2015-10-05T12:18:27.055Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.531 34.618 1503.4453 13:20:28.79M 2015-10-05T12:18:27.255Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4451 13:20:28.97M 2015-10-05T12:18:27.460Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.532 34.619 1503.4456 13:20:29.19M 2015-10-05T12:18:27.660Z|I-OCEAN7-304-XXXX| 27.18 13.994 41.532 34.619 1503.4469 13:20:29.39M 2015-10-05T12:18:27.865Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.532 34.619 1503.4462 13:20:29.59M 2015-10-05T12:18:28.065Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.532 34.619 1503.4454 13:20:29.79M 2015-10-05T12:18:28.270Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.531 34.619 1503.4453 13:20:30.00M 2015-10-05T12:18:28.477Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.618 1503.4438 13:20:30.21M 2015-10-05T12:18:28.676Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.538 34.625 1503.4517 13:20:30.40M 2015-10-05T12:18:28.880Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.538 34.625 1503.4523 13:20:30.60M 2015-10-05T12:18:29.080Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.539 34.626 1503.4524 13:20:30.80M 2015-10-05T12:18:29.285Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.539 34.626 1503.4523 13:20:31.02M 2015-10-05T12:18:29.485Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.538 34.625 1503.4504 13:20:31.22M 2015-10-05T12:18:29.690Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.538 34.625 1503.4502 13:20:31.42M 2015-10-05T12:18:29.913Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.537 34.625 1503.4502 13:20:31.62M 2015-10-05T12:18:30.095Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.537 34.624 1503.4489 13:20:31.82M 2015-10-05T12:18:30.300Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.536 34.624 1503.4482 13:20:32.03M 2015-10-05T12:18:30.505Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.535 34.623 1503.4473 13:20:32.23M 2015-10-05T12:18:30.705Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.528 34.617 1503.4377 13:20:32.44M 2015-10-05T12:18:30.910Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.527 34.616 1503.4363 13:20:32.63M 2015-10-05T12:18:31.110Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.527 34.616 1503.4358 13:20:32.83M 2015-10-05T12:18:31.335Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.525 34.614 1503.4349 13:20:33.05M 2015-10-05T12:18:31.520Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.530 34.619 1503.4401 13:20:33.27M 2015-10-05T12:18:31.720Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.532 34.620 1503.4419 13:20:33.45M 2015-10-05T12:18:31.925Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.533 34.621 1503.4431 13:20:33.65M 2015-10-05T12:18:32.125Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.534 34.622 1503.4447 13:20:33.85M 2015-10-05T12:18:32.330Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.534 34.622 1503.4458 13:20:34.06M 2015-10-05T12:18:32.535Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.535 34.623 1503.4473 13:20:34.26M 2015-10-05T12:18:32.735Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.536 34.623 1503.4479 13:20:34.46M 2015-10-05T12:18:32.935Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.536 34.626 1503.4446 13:20:34.66M 2015-10-05T12:18:33.140Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.536 34.626 1503.4436 13:20:34.86M 2015-10-05T12:18:33.345Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.536 34.626 1503.4429 13:20:35.08M 2015-10-05T12:18:33.554Z|I-OCEAN7-304-XXXX| 27.13 13.991 41.535 34.625 1503.4419 13:20:35.28M 2015-10-05T12:18:33.750Z|I-OCEAN7-304-XXXX| 27.13 13.990 41.535 34.625 1503.4409 13:20:35.48M 2015-10-05T12:18:33.950Z|I-OCEAN7-304-XXXX| 27.12 13.990 41.534 34.625 1503.4402 13:20:35.68M 2015-10-05T12:18:34.160Z|I-OCEAN7-304-XXXX| 27.11 13.990 41.534 34.624 1503.4396 13:20:35.87M 2015-10-05T12:18:34.360Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.534 34.624 1503.4391 13:20:36.10M 2015-10-05T12:18:34.565Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.534 34.624 1503.4396 13:20:36.29M 2015-10-05T12:18:34.770Z|I-OCEAN7-304-XXXX| 27.08 13.991 41.528 34.618 1503.4344 13:20:36.49M 2015-10-05T12:18:34.970Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.528 34.618 1503.4353 13:20:36.69M 2015-10-05T12:18:35.175Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.528 34.618 1503.4374 13:20:36.89M 2015-10-05T12:18:35.375Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.529 34.618 1503.4382 13:20:37.11M 2015-10-05T12:18:35.625Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4392 13:20:37.31M 2015-10-05T12:18:35.800Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4408 13:20:37.55M 2015-10-05T12:18:35.980Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.529 34.616 1503.4413 13:20:37.72M 2015-10-05T12:18:36.190Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.524 34.612 1503.4373 13:20:37.90M 2015-10-05T12:18:36.390Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.526 34.613 1503.4395 13:20:38.13M 2015-10-05T12:18:36.634Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.526 34.614 1503.4401 13:20:38.32M 2015-10-05T12:18:36.800Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.527 34.615 1503.4410 13:20:38.52M 2015-10-05T12:18:37.001Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.528 34.615 1503.4425 13:20:38.72M 2015-10-05T12:18:37.205Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.529 34.616 1503.4421 13:20:38.92M 2015-10-05T12:18:37.405Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.617 1503.4424 13:20:39.14M 2015-10-05T12:18:37.605Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.617 1503.4424 13:20:39.34M 2015-10-05T12:18:37.810Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.618 1503.4429 13:20:39.54M 2015-10-05T12:18:38.015Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.530 34.618 1503.4437 13:20:39.74M 2015-10-05T12:18:38.220Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.530 34.618 1503.4432 13:20:39.94M 2015-10-05T12:18:38.420Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.530 34.618 1503.4430 13:20:40.16M 2015-10-05T12:18:38.625Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4437 13:20:40.35M 2015-10-05T12:18:38.825Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.532 34.619 1503.4448 13:20:40.55M 2015-10-05T12:18:39.030Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.532 34.620 1503.4452 13:20:40.75M 2015-10-05T12:18:39.236Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.531 34.618 1503.4443 13:20:40.95M 2015-10-05T12:18:39.435Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.531 34.618 1503.4443 13:20:41.17M 2015-10-05T12:18:39.640Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.617 1503.4443 13:20:41.37M 2015-10-05T12:18:39.840Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.616 1503.4443 13:20:41.57M 2015-10-05T12:18:40.045Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.529 34.616 1503.4440 13:20:41.77M 2015-10-05T12:18:40.265Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.528 34.615 1503.4432 13:20:41.97M 2015-10-05T12:18:40.450Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.528 34.614 1503.4425 13:20:42.20M 2015-10-05T12:18:40.700Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.528 34.615 1503.4419 13:20:42.38M 2015-10-05T12:18:40.860Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.616 1503.4431 13:20:42.63M 2015-10-05T12:18:41.060Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.616 1503.4442 13:20:42.78M 2015-10-05T12:18:41.265Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.617 1503.4451 13:20:43.00M 2015-10-05T12:18:41.473Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.531 34.618 1503.4459 13:20:43.20M 2015-10-05T12:18:41.670Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.532 34.619 1503.4474 13:20:43.40M 2015-10-05T12:18:41.870Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.536 34.622 1503.4507 13:20:43.60M 2015-10-05T12:18:42.070Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.535 34.622 1503.4492 13:20:43.80M 2015-10-05T12:18:42.276Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.535 34.622 1503.4486 13:20:44.01M 2015-10-05T12:18:42.480Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.535 34.622 1503.4490 13:20:44.21M 2015-10-05T12:18:42.685Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.536 34.623 1503.4492 13:20:44.41M 2015-10-05T12:18:42.890Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.536 34.623 1503.4487 13:20:44.61M 2015-10-05T12:18:43.113Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.535 34.623 1503.4479 13:20:44.81M 2015-10-05T12:18:43.295Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.535 34.623 1503.4474 13:20:45.03M 2015-10-05T12:18:43.495Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.536 34.623 1503.4479 13:20:45.23M 2015-10-05T12:18:43.700Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.536 34.623 1503.4491 13:20:45.43M 2015-10-05T12:18:43.900Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.535 34.623 1503.4486 13:20:45.63M 2015-10-05T12:18:44.105Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.535 34.622 1503.4482 13:20:45.82M 2015-10-05T12:18:44.310Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.535 34.622 1503.4479 13:20:46.04M 2015-10-05T12:18:44.510Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.621 1503.4471 13:20:46.24M 2015-10-05T12:18:44.730Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.533 34.620 1503.4463 13:20:46.44M 2015-10-05T12:18:44.916Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4452 13:20:46.66M 2015-10-05T12:18:45.120Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.532 34.620 1503.4449 13:20:46.84M 2015-10-05T12:18:45.325Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.527 34.615 1503.4384 13:20:47.06M 2015-10-05T12:18:45.525Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.526 34.614 1503.4376 13:20:47.26M 2015-10-05T12:18:45.775Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.526 34.614 1503.4363 13:20:47.46M 2015-10-05T12:18:45.935Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.525 34.613 1503.4369 13:20:47.70M 2015-10-05T12:18:46.153Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.526 34.614 1503.4390 13:20:47.86M 2015-10-05T12:18:46.340Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.526 34.613 1503.4397 13:20:48.07M 2015-10-05T12:18:46.540Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.526 34.613 1503.4390 13:20:48.27M 2015-10-05T12:18:46.754Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.525 34.613 1503.4384 13:20:48.47M 2015-10-05T12:18:46.950Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.526 34.613 1503.4388 13:20:48.67M 2015-10-05T12:18:47.153Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.526 34.614 1503.4395 13:20:48.87M 2015-10-05T12:18:47.355Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.527 34.614 1503.4403 13:20:49.09M 2015-10-05T12:18:47.556Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.528 34.615 1503.4409 13:20:49.29M 2015-10-05T12:18:47.760Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.528 34.616 1503.4418 13:20:49.49M 2015-10-05T12:18:47.960Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.529 34.616 1503.4430 13:20:49.69M 2015-10-05T12:18:48.165Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.530 34.617 1503.4449 13:20:49.88M 2015-10-05T12:18:48.371Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.531 34.618 1503.4460 13:20:50.10M 2015-10-05T12:18:48.571Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.532 34.618 1503.4485 13:20:50.31M 2015-10-05T12:18:48.776Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.532 34.618 1503.4496 13:20:50.50M 2015-10-05T12:18:48.976Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.533 34.619 1503.4490 13:20:50.70M 2015-10-05T12:18:49.201Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.533 34.619 1503.4486 13:20:50.90M 2015-10-05T12:18:49.386Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.534 34.620 1503.4498 13:20:51.14M 2015-10-05T12:18:49.591Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.535 34.621 1503.4512 13:20:51.32M 2015-10-05T12:18:49.791Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.536 34.622 1503.4521 13:20:51.52M 2015-10-05T12:18:49.991Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.533 34.619 1503.4482 13:20:51.72M 2015-10-05T12:18:50.196Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.532 34.618 1503.4469 13:20:51.91M 2015-10-05T12:18:50.401Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.532 34.618 1503.4465 13:20:52.13M 2015-10-05T12:18:50.601Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.532 34.618 1503.4463 13:20:52.33M 2015-10-05T12:18:50.833Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.618 1503.4460 13:20:52.53M 2015-10-05T12:18:51.006Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.619 1503.4454 13:20:52.73M 2015-10-05T12:18:51.211Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.530 34.618 1503.4435 13:20:52.93M 2015-10-05T12:18:51.416Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.618 1503.4432 13:20:53.15M 2015-10-05T12:18:51.621Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4429 13:20:53.35M 2015-10-05T12:18:51.816Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.531 34.619 1503.4431 13:20:53.55M 2015-10-05T12:18:52.021Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.530 34.618 1503.4426 13:20:53.74M 2015-10-05T12:18:52.226Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.531 34.619 1503.4426 13:20:53.94M 2015-10-05T12:18:52.431Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.530 34.618 1503.4417 13:20:54.16M 2015-10-05T12:18:52.631Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4414 13:20:54.36M 2015-10-05T12:18:52.837Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4420 13:20:54.56M 2015-10-05T12:18:53.041Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4423 13:20:54.76M 2015-10-05T12:18:53.241Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.531 34.618 1503.4432 13:20:54.96M 2015-10-05T12:18:53.446Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.532 34.619 1503.4448 13:20:55.18M 2015-10-05T12:18:53.667Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.620 1503.4460 13:20:55.38M 2015-10-05T12:18:53.851Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.620 1503.4464 13:20:55.59M 2015-10-05T12:18:54.051Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.533 34.619 1503.4465 13:20:55.78M 2015-10-05T12:18:54.256Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.532 34.619 1503.4475 13:20:55.97M 2015-10-05T12:18:54.461Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.531 34.618 1503.4479 13:20:56.19M 2015-10-05T12:18:54.661Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.532 34.618 1503.4489 13:20:56.39M 2015-10-05T12:18:54.866Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.532 34.618 1503.4491 13:20:56.59M 2015-10-05T12:18:55.071Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.532 34.617 1503.4493 13:20:56.79M 2015-10-05T12:18:55.271Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.531 34.617 1503.4491 13:20:57.01M 2015-10-05T12:18:55.476Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.531 34.617 1503.4490 13:20:57.21M 2015-10-05T12:18:55.713Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.532 34.617 1503.4489 13:20:57.41M 2015-10-05T12:18:55.926Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.532 34.618 1503.4489 13:20:57.61M 2015-10-05T12:18:56.086Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.533 34.619 1503.4492 13:20:57.85M 2015-10-05T12:18:56.286Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.532 34.618 1503.4476 13:20:58.02M 2015-10-05T12:18:56.491Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.531 34.618 1503.4452 13:20:58.22M 2015-10-05T12:18:56.691Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.530 34.618 1503.4440 13:20:58.42M 2015-10-05T12:18:56.896Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.530 34.617 1503.4427 13:20:58.62M 2015-10-05T12:18:57.101Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.529 34.617 1503.4404 13:20:58.82M 2015-10-05T12:18:57.301Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.528 34.616 1503.4397 13:20:59.04M 2015-10-05T12:18:57.506Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.528 34.617 1503.4391 13:20:59.24M 2015-10-05T12:18:57.711Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.528 34.617 1503.4387 13:20:59.44M 2015-10-05T12:18:57.911Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.528 34.617 1503.4391 13:20:59.64M 2015-10-05T12:18:58.131Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.528 34.617 1503.4388 13:20:59.83M 2015-10-05T12:18:58.321Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4398 13:21:00.07M 2015-10-05T12:18:58.521Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.529 34.617 1503.4408 13:21:00.25M 2015-10-05T12:18:58.726Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.529 34.617 1503.4402 13:21:00.45M 2015-10-05T12:18:58.926Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.617 1503.4402 13:21:00.65M 2015-10-05T12:18:59.131Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.538 34.625 1503.4506 13:21:00.85M 2015-10-05T12:18:59.331Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.537 34.625 1503.4510 13:21:01.07M 2015-10-05T12:18:59.536Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.536 34.623 1503.4498 13:21:01.27M 2015-10-05T12:18:59.741Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.536 34.623 1503.4490 13:21:01.47M 2015-10-05T12:18:59.941Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.535 34.622 1503.4492 13:21:01.67M 2015-10-05T12:19:00.147Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.534 34.621 1503.4484 13:21:01.86M 2015-10-05T12:19:00.346Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.534 34.620 1503.4478 13:21:02.08M 2015-10-05T12:19:00.551Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.533 34.619 1503.4471 13:21:02.28M 2015-10-05T12:19:00.757Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.532 34.618 1503.4460 13:21:02.48M 2015-10-05T12:19:01.006Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.531 34.618 1503.4463 13:21:02.68M 2015-10-05T12:19:01.161Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.531 34.618 1503.4463 13:21:02.93M 2015-10-05T12:19:01.361Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.531 34.617 1503.4457 13:21:03.10M 2015-10-05T12:19:01.566Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.530 34.617 1503.4435 13:21:03.30M 2015-10-05T12:19:01.766Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.616 1503.4431 13:21:03.50M 2015-10-05T12:19:01.971Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.617 1503.4427 13:21:03.70M 2015-10-05T12:19:02.176Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.616 1503.4430 13:21:03.89M 2015-10-05T12:19:02.376Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.529 34.616 1503.4430 13:21:04.12M 2015-10-05T12:19:02.596Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.530 34.617 1503.4436 13:21:04.31M 2015-10-05T12:19:02.786Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.530 34.617 1503.4434 13:21:04.53M 2015-10-05T12:19:02.986Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.530 34.617 1503.4426 13:21:04.71M 2015-10-05T12:19:03.191Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.529 34.617 1503.4424 13:21:04.91M 2015-10-05T12:19:03.391Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.529 34.616 1503.4420 13:21:05.13M 2015-10-05T12:19:03.602Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.528 34.616 1503.4410 13:21:05.33M 2015-10-05T12:19:03.818Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.530 34.618 1503.4432 13:21:05.53M 2015-10-05T12:19:04.001Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.617 1503.4421 13:21:05.73M 2015-10-05T12:19:04.206Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.533 34.620 1503.4457 13:21:05.92M 2015-10-05T12:19:04.411Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.533 34.621 1503.4467 13:21:06.14M 2015-10-05T12:19:04.611Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.534 34.621 1503.4479 13:21:06.34M 2015-10-05T12:19:04.811Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.535 34.622 1503.4496 13:21:06.54M 2015-10-05T12:19:05.016Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.535 34.622 1503.4506 13:21:06.74M 2015-10-05T12:19:05.221Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.535 34.622 1503.4506 13:21:06.94M 2015-10-05T12:19:05.421Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.535 34.622 1503.4502 13:21:07.16M 2015-10-05T12:19:05.626Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.535 34.622 1503.4498 13:21:07.36M 2015-10-05T12:19:05.826Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.534 34.621 1503.4495 13:21:07.56M 2015-10-05T12:19:06.031Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.534 34.620 1503.4486 13:21:07.75M 2015-10-05T12:19:06.261Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.533 34.620 1503.4485 13:21:07.96M 2015-10-05T12:19:06.436Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.532 34.619 1503.4474 13:21:08.17M 2015-10-05T12:19:06.641Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.532 34.619 1503.4467 13:21:08.37M 2015-10-05T12:19:06.846Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.531 34.618 1503.4467 13:21:08.57M 2015-10-05T12:19:07.066Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.531 34.617 1503.4459 13:21:08.77M 2015-10-05T12:19:07.251Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.530 34.617 1503.4453 13:21:09.01M 2015-10-05T12:19:07.451Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.530 34.617 1503.4435 13:21:09.19M 2015-10-05T12:19:07.656Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.529 34.616 1503.4427 13:21:09.39M 2015-10-05T12:19:07.861Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.616 1503.4419 13:21:09.59M 2015-10-05T12:19:08.062Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.615 1503.4424 13:21:09.79M 2015-10-05T12:19:08.266Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.528 34.615 1503.4426 13:21:10.00M 2015-10-05T12:19:08.472Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.616 1503.4425 13:21:10.20M 2015-10-05T12:19:08.672Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.530 34.617 1503.4429 13:21:10.40M 2015-10-05T12:19:08.876Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.530 34.618 1503.4419 13:21:10.60M 2015-10-05T12:19:09.081Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.618 1503.4423 13:21:10.80M 2015-10-05T12:19:09.281Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4423 13:21:11.02M 2015-10-05T12:19:09.486Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.619 1503.4414 13:21:11.22M 2015-10-05T12:19:09.691Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.531 34.619 1503.4418 13:21:11.42M 2015-10-05T12:19:09.891Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.531 34.619 1503.4420 13:21:11.62M 2015-10-05T12:19:10.114Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.531 34.620 1503.4427 13:21:11.81M 2015-10-05T12:19:10.296Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.532 34.620 1503.4426 13:21:12.03M 2015-10-05T12:19:10.496Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.531 34.619 1503.4425 13:21:12.23M 2015-10-05T12:19:10.701Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.531 34.619 1503.4418 13:21:12.43M 2015-10-05T12:19:10.906Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.619 1503.4415 13:21:12.63M 2015-10-05T12:19:11.107Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.618 1503.4407 13:21:12.83M 2015-10-05T12:19:11.311Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.617 1503.4403 13:21:13.05M 2015-10-05T12:19:11.532Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.617 1503.4404 13:21:13.25M 2015-10-05T12:19:11.716Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.617 1503.4402 13:21:13.46M 2015-10-05T12:19:11.921Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4412 13:21:13.65M 2015-10-05T12:19:12.121Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.530 34.617 1503.4420 13:21:13.84M 2015-10-05T12:19:12.326Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.617 1503.4424 13:21:14.06M 2015-10-05T12:19:12.532Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.530 34.617 1503.4432 13:21:14.26M 2015-10-05T12:19:12.731Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.529 34.617 1503.4421 13:21:14.46M 2015-10-05T12:19:12.937Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.616 1503.4412 13:21:14.66M 2015-10-05T12:19:13.137Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.527 34.615 1503.4396 13:21:14.86M 2015-10-05T12:19:13.342Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4376 13:21:15.08M 2015-10-05T12:19:13.547Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.526 34.614 1503.4368 13:21:15.27M 2015-10-05T12:19:13.747Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.526 34.614 1503.4380 13:21:15.48M 2015-10-05T12:19:13.947Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.527 34.615 1503.4392 13:21:15.68M 2015-10-05T12:19:14.152Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.527 34.615 1503.4398 13:21:15.87M 2015-10-05T12:19:14.357Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.527 34.617 1503.4351 13:21:16.09M 2015-10-05T12:19:14.562Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.536 34.625 1503.4445 13:21:16.29M 2015-10-05T12:19:14.762Z|I-OCEAN7-304-XXXX| 27.11 13.991 41.537 34.626 1503.4457 13:21:16.49M 2015-10-05T12:19:14.967Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.538 34.627 1503.4463 13:21:16.69M 2015-10-05T12:19:15.193Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.538 34.627 1503.4460 13:21:16.89M 2015-10-05T12:19:15.372Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.537 34.626 1503.4464 13:21:17.11M 2015-10-05T12:19:15.577Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.536 34.625 1503.4440 13:21:17.31M 2015-10-05T12:19:15.777Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.535 34.624 1503.4432 13:21:17.51M 2015-10-05T12:19:16.000Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.535 34.624 1503.4441 13:21:17.70M 2015-10-05T12:19:16.232Z|I-OCEAN7-304-XXXX| 27.14 13.992 41.530 34.619 1503.4397 13:21:17.92M 2015-10-05T12:19:16.387Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.529 34.618 1503.4391 13:21:18.17M 2015-10-05T12:19:16.592Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.617 1503.4392 13:21:18.32M 2015-10-05T12:19:16.792Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.616 1503.4390 13:21:18.52M 2015-10-05T12:19:16.992Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.527 34.615 1503.4390 13:21:18.72M 2015-10-05T12:19:17.197Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.528 34.616 1503.4402 13:21:18.92M 2015-10-05T12:19:17.402Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.617 1503.4429 13:21:19.14M 2015-10-05T12:19:17.607Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.531 34.618 1503.4438 13:21:19.34M 2015-10-05T12:19:17.807Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4452 13:21:19.54M 2015-10-05T12:19:18.012Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4454 13:21:19.73M 2015-10-05T12:19:18.212Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4449 13:21:19.93M 2015-10-05T12:19:18.417Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.535 34.622 1503.4497 13:21:20.15M 2015-10-05T12:19:18.622Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.536 34.622 1503.4510 13:21:20.35M 2015-10-05T12:19:18.822Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.536 34.622 1503.4512 13:21:20.55M 2015-10-05T12:19:19.027Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.536 34.622 1503.4509 13:21:20.75M 2015-10-05T12:19:19.232Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.536 34.622 1503.4515 13:21:20.95M 2015-10-05T12:19:19.432Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.535 34.622 1503.4512 13:21:21.17M 2015-10-05T12:19:19.632Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.535 34.622 1503.4508 13:21:21.37M 2015-10-05T12:19:19.842Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.536 34.622 1503.4519 13:21:21.56M 2015-10-05T12:19:20.042Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.535 34.621 1503.4520 13:21:21.77M 2015-10-05T12:19:20.247Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.535 34.620 1503.4513 13:21:21.97M 2015-10-05T12:19:20.462Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.534 34.620 1503.4514 13:21:22.18M 2015-10-05T12:19:20.652Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.533 34.619 1503.4502 13:21:22.40M 2015-10-05T12:19:20.852Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.533 34.619 1503.4489 13:21:22.58M 2015-10-05T12:19:21.057Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.532 34.618 1503.4475 13:21:22.78M 2015-10-05T12:19:21.302Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.532 34.618 1503.4479 13:21:23.00M 2015-10-05T12:19:21.467Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.532 34.619 1503.4471 13:21:23.24M 2015-10-05T12:19:21.667Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.620 1503.4454 13:21:23.40M 2015-10-05T12:19:21.867Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.620 1503.4445 13:21:23.60M 2015-10-05T12:19:22.072Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.533 34.620 1503.4447 13:21:23.79M 2015-10-05T12:19:22.277Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.534 34.621 1503.4453 13:21:24.01M 2015-10-05T12:19:22.513Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.534 34.622 1503.4474 13:21:24.21M 2015-10-05T12:19:22.682Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.535 34.622 1503.4482 13:21:24.41M 2015-10-05T12:19:22.882Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.526 34.613 1503.4376 13:21:24.61M 2015-10-05T12:19:23.087Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.524 34.612 1503.4374 13:21:24.81M 2015-10-05T12:19:23.292Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.523 34.611 1503.4368 13:21:25.03M 2015-10-05T12:19:23.492Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.526 34.613 1503.4395 13:21:25.23M 2015-10-05T12:19:23.697Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.615 1503.4409 13:21:25.43M 2015-10-05T12:19:23.897Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.528 34.615 1503.4419 13:21:25.63M 2015-10-05T12:19:24.102Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.529 34.616 1503.4426 13:21:25.82M 2015-10-05T12:19:24.307Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.617 1503.4437 13:21:26.04M 2015-10-05T12:19:24.514Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.618 1503.4451 13:21:26.24M 2015-10-05T12:19:24.712Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.533 34.620 1503.4462 13:21:26.44M 2015-10-05T12:19:24.932Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.621 1503.4476 13:21:26.64M 2015-10-05T12:19:25.117Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.620 1503.4475 13:21:26.85M 2015-10-05T12:19:25.322Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.620 1503.4473 13:21:27.06M 2015-10-05T12:19:25.522Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.533 34.620 1503.4474 13:21:27.26M 2015-10-05T12:19:25.753Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.534 34.620 1503.4478 13:21:27.46M 2015-10-05T12:19:25.932Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.533 34.620 1503.4479 13:21:27.65M 2015-10-05T12:19:26.153Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.533 34.620 1503.4467 13:21:27.85M 2015-10-05T12:19:26.337Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.620 1503.4469 13:21:28.07M 2015-10-05T12:19:26.537Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.620 1503.4469 13:21:28.27M 2015-10-05T12:19:26.742Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.620 1503.4463 13:21:28.47M 2015-10-05T12:19:26.947Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.527 34.615 1503.4408 13:21:28.67M 2015-10-05T12:19:27.147Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.526 34.614 1503.4398 13:21:28.87M 2015-10-05T12:19:27.352Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.525 34.613 1503.4395 13:21:29.09M 2015-10-05T12:19:27.552Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.525 34.613 1503.4391 13:21:29.29M 2015-10-05T12:19:27.757Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.526 34.613 1503.4396 13:21:29.49M 2015-10-05T12:19:27.957Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.523 34.610 1503.4370 13:21:29.69M 2015-10-05T12:19:28.193Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.523 34.611 1503.4377 13:21:29.88M 2015-10-05T12:19:28.367Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.524 34.611 1503.4375 13:21:30.10M 2015-10-05T12:19:28.567Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.612 1503.4382 13:21:30.30M 2015-10-05T12:19:28.772Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.612 1503.4392 13:21:30.50M 2015-10-05T12:19:28.977Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.612 1503.4388 13:21:30.70M 2015-10-05T12:19:29.177Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.525 34.612 1503.4390 13:21:30.90M 2015-10-05T12:19:29.397Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.524 34.611 1503.4391 13:21:31.12M 2015-10-05T12:19:29.587Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.525 34.612 1503.4399 13:21:31.33M 2015-10-05T12:19:29.787Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.525 34.612 1503.4418 13:21:31.52M 2015-10-05T12:19:29.992Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.526 34.612 1503.4415 13:21:31.71M 2015-10-05T12:19:30.192Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.526 34.613 1503.4425 13:21:31.91M 2015-10-05T12:19:30.397Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.527 34.613 1503.4423 13:21:32.13M 2015-10-05T12:19:30.602Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.527 34.614 1503.4434 13:21:32.33M 2015-10-05T12:19:30.802Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.533 34.619 1503.4492 13:21:32.53M 2015-10-05T12:19:31.002Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.533 34.619 1503.4502 13:21:32.73M 2015-10-05T12:19:31.207Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.531 34.617 1503.4482 13:21:32.93M 2015-10-05T12:19:31.412Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.531 34.617 1503.4474 13:21:33.15M 2015-10-05T12:19:31.617Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.530 34.616 1503.4467 13:21:33.35M 2015-10-05T12:19:31.817Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.529 34.615 1503.4453 13:21:33.55M 2015-10-05T12:19:32.017Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.615 1503.4443 13:21:33.74M 2015-10-05T12:19:32.222Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.527 34.613 1503.4431 13:21:33.94M 2015-10-05T12:19:32.427Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.527 34.613 1503.4410 13:21:34.16M 2015-10-05T12:19:32.632Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.526 34.613 1503.4409 13:21:34.36M 2015-10-05T12:19:32.832Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.527 34.614 1503.4418 13:21:34.56M 2015-10-05T12:19:33.033Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.614 1503.4425 13:21:34.76M 2015-10-05T12:19:33.238Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.614 1503.4431 13:21:34.96M 2015-10-05T12:19:33.443Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.527 34.614 1503.4426 13:21:35.18M 2015-10-05T12:19:33.648Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.533 34.619 1503.4479 13:21:35.38M 2015-10-05T12:19:33.868Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.534 34.620 1503.4504 13:21:35.58M 2015-10-05T12:19:34.052Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.535 34.621 1503.4517 13:21:35.79M 2015-10-05T12:19:34.252Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.536 34.622 1503.4509 13:21:36.98M 2015-10-05T12:19:34.457Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.535 34.622 1503.4502 13:21:36.19M 2015-10-05T12:19:34.658Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.535 34.622 1503.4497 13:21:36.39M 2015-10-05T12:19:34.863Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.535 34.622 1503.4493 13:21:36.59M 2015-10-05T12:19:35.068Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.535 34.621 1503.4493 13:21:36.79M 2015-10-05T12:19:35.267Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.534 34.621 1503.4479 13:21:37.01M 2015-10-05T12:19:35.473Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.533 34.620 1503.4469 13:21:37.21M 2015-10-05T12:19:35.678Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.532 34.619 1503.4452 13:21:37.41M 2015-10-05T12:19:35.878Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.532 34.619 1503.4451 13:21:37.61M 2015-10-05T12:19:36.078Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.619 1503.4437 13:21:37.80M 2015-10-05T12:19:36.283Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.531 34.619 1503.4427 13:21:38.02M 2015-10-05T12:19:36.533Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.618 1503.4420 13:21:38.22M 2015-10-05T12:19:36.688Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.617 1503.4419 13:21:38.46M 2015-10-05T12:19:36.893Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.529 34.617 1503.4413 13:21:38.62M 2015-10-05T12:19:37.093Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.528 34.616 1503.4414 13:21:38.82M 2015-10-05T12:19:37.298Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.524 34.611 1503.4365 13:21:39.04M 2015-10-05T12:19:37.503Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.523 34.610 1503.4370 13:21:39.23M 2015-10-05T12:19:37.708Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.524 34.611 1503.4384 13:21:39.44M 2015-10-05T12:19:37.908Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.524 34.611 1503.4396 13:21:39.64M 2015-10-05T12:19:38.108Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.525 34.612 1503.4396 13:21:39.83M 2015-10-05T12:19:38.333Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.526 34.613 1503.4406 13:21:40.05M 2015-10-05T12:19:38.518Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.527 34.614 1503.4420 13:21:40.27M 2015-10-05T12:19:38.718Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.528 34.615 1503.4430 13:21:40.45M 2015-10-05T12:19:38.923Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.528 34.615 1503.4441 13:21:40.65M 2015-10-05T12:19:39.123Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.529 34.615 1503.4449 13:21:40.85M 2015-10-05T12:19:39.328Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.529 34.614 1503.4458 13:21:41.06M 2015-10-05T12:19:39.533Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.528 34.614 1503.4459 13:21:41.27M 2015-10-05T12:19:39.733Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.528 34.614 1503.4454 13:21:41.46M 2015-10-05T12:19:39.938Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.528 34.613 1503.4449 13:21:41.66M 2015-10-05T12:19:40.153Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.527 34.613 1503.4434 13:21:41.86M 2015-10-05T12:19:40.348Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.525 34.612 1503.4414 13:21:42.08M 2015-10-05T12:19:40.553Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.534 34.620 1503.4497 13:21:42.28M 2015-10-05T12:19:40.748Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.534 34.621 1503.4504 13:21:42.48M 2015-10-05T12:19:40.953Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.535 34.621 1503.4509 13:21:42.68M 2015-10-05T12:19:41.153Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.535 34.621 1503.4509 13:21:42.88M 2015-10-05T12:19:41.358Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.535 34.621 1503.4507 13:21:43.10M 2015-10-05T12:19:41.563Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.536 34.622 1503.4509 13:21:43.30M 2015-10-05T12:19:41.768Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.536 34.623 1503.4508 13:21:43.49M 2015-10-05T12:19:41.968Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.537 34.623 1503.4503 13:21:43.69M 2015-10-05T12:19:42.168Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.536 34.623 1503.4490 13:21:43.89M 2015-10-05T12:19:42.373Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.535 34.622 1503.4471 13:21:44.11M 2015-10-05T12:19:42.578Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.534 34.622 1503.4457 13:21:44.31M 2015-10-05T12:19:42.798Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.533 34.621 1503.4442 13:21:44.51M 2015-10-05T12:19:42.983Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.531 34.619 1503.4431 13:21:44.72M 2015-10-05T12:19:43.188Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.531 34.619 1503.4424 13:21:44.91M 2015-10-05T12:19:43.393Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.618 1503.4420 13:21:45.13M 2015-10-05T12:19:43.593Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.530 34.618 1503.4421 13:21:45.33M 2015-10-05T12:19:43.798Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.618 1503.4418 13:21:45.52M 2015-10-05T12:19:43.998Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4373 13:21:45.72M 2015-10-05T12:19:44.203Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.526 34.614 1503.4384 13:21:45.92M 2015-10-05T12:19:44.403Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4391 13:21:46.14M 2015-10-05T12:19:44.633Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.528 34.616 1503.4406 13:21:46.34M 2015-10-05T12:19:44.813Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.528 34.616 1503.4415 13:21:46.54M 2015-10-05T12:19:45.013Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.615 1503.4406 13:21:46.74M 2015-10-05T12:19:45.218Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.526 34.614 1503.4397 13:21:46.94M 2015-10-05T12:19:45.423Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.525 34.612 1503.4381 13:21:47.16M 2015-10-05T12:19:45.623Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.534 34.621 1503.4484 13:21:47.36M 2015-10-05T12:19:45.823Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.534 34.621 1503.4475 13:21:47.55M 2015-10-05T12:19:46.028Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.533 34.620 1503.4460 13:21:47.75M 2015-10-05T12:19:46.233Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.532 34.620 1503.4454 13:21:47.95M 2015-10-05T12:19:46.433Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.532 34.619 1503.4453 13:21:48.17M 2015-10-05T12:19:46.713Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.532 34.620 1503.4449 13:21:48.37M 2015-10-05T12:19:46.843Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.525 34.613 1503.4368 13:21:48.62M 2015-10-05T12:19:47.043Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.525 34.613 1503.4364 13:21:48.77M 2015-10-05T12:19:47.263Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.525 34.612 1503.4369 13:21:48.97M 2015-10-05T12:19:47.448Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.524 34.612 1503.4373 13:21:49.20M 2015-10-05T12:19:47.674Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.530 34.617 1503.4446 13:21:49.38M 2015-10-05T12:19:47.858Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.531 34.618 1503.4448 13:21:49.58M 2015-10-05T12:19:48.058Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.530 34.617 1503.4445 13:21:49.78M 2015-10-05T12:19:48.263Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.529 34.616 1503.4441 13:21:50.00M 2015-10-05T12:19:48.468Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.615 1503.4435 13:21:50.20M 2015-10-05T12:19:48.668Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.526 34.613 1503.4421 13:21:50.40M 2015-10-05T12:19:48.868Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.526 34.612 1503.4410 13:21:50.60M 2015-10-05T12:19:49.073Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.525 34.611 1503.4413 13:21:50.80M 2015-10-05T12:19:49.278Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.525 34.611 1503.4421 13:21:51.02M 2015-10-05T12:19:49.483Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.525 34.611 1503.4421 13:21:51.22M 2015-10-05T12:19:49.683Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.526 34.612 1503.4431 13:21:51.42M 2015-10-05T12:19:49.888Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.526 34.612 1503.4435 13:21:51.61M 2015-10-05T12:19:50.088Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.527 34.613 1503.4438 13:21:51.81M 2015-10-05T12:19:50.293Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.527 34.614 1503.4437 13:21:52.03M 2015-10-05T12:19:50.493Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.614 1503.4435 13:21:52.23M 2015-10-05T12:19:50.698Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.528 34.615 1503.4438 13:21:52.43M 2015-10-05T12:19:50.903Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.529 34.616 1503.4442 13:21:52.63M 2015-10-05T12:19:51.113Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.530 34.617 1503.4443 13:21:52.83M 2015-10-05T12:19:51.308Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.531 34.618 1503.4446 13:21:53.05M 2015-10-05T12:19:51.513Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.532 34.619 1503.4456 13:21:53.25M 2015-10-05T12:19:51.733Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.534 34.621 1503.4478 13:21:53.45M 2015-10-05T12:19:51.918Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.535 34.622 1503.4471 13:21:53.66M 2015-10-05T12:19:52.118Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.535 34.622 1503.4474 13:21:53.84M 2015-10-05T12:19:52.323Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.535 34.622 1503.4475 13:21:54.06M 2015-10-05T12:19:52.528Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.527 34.615 1503.4393 13:21:54.26M 2015-10-05T12:19:52.728Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.526 34.615 1503.4379 13:21:54.46M 2015-10-05T12:19:52.933Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.525 34.613 1503.4370 13:21:54.66M 2015-10-05T12:19:53.133Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.525 34.613 1503.4370 13:21:54.86M 2015-10-05T12:19:53.338Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.525 34.613 1503.4357 13:21:55.08M 2015-10-05T12:19:53.543Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.613 1503.4366 13:21:55.27M 2015-10-05T12:19:53.743Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.613 1503.4365 13:21:55.48M 2015-10-05T12:19:53.948Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.525 34.613 1503.4359 13:21:55.67M 2015-10-05T12:19:54.148Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.526 34.614 1503.4368 13:21:55.87M 2015-10-05T12:19:54.353Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4381 13:21:56.09M 2015-10-05T12:19:54.558Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.527 34.615 1503.4382 13:21:56.29M 2015-10-05T12:19:54.758Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.528 34.616 1503.4392 13:21:56.49M 2015-10-05T12:19:54.963Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.529 34.618 1503.4406 13:21:56.69M 2015-10-05T12:19:55.163Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.530 34.618 1503.4410 13:21:56.89M 2015-10-05T12:19:55.368Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.532 34.620 1503.4417 13:21:57.10M 2015-10-05T12:19:55.573Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.618 1503.4406 13:21:57.31M 2015-10-05T12:19:55.773Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.618 1503.4402 13:21:57.50M 2015-10-05T12:19:55.973Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.618 1503.4402 13:21:57.70M 2015-10-05T12:19:56.199Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.530 34.618 1503.4402 13:21:57.90M 2015-10-05T12:19:56.383Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.530 34.618 1503.4398 13:21:58.14M 2015-10-05T12:19:56.588Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.618 1503.4391 13:21:58.32M 2015-10-05T12:19:56.789Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.525 34.614 1503.4338 13:21:58.52M 2015-10-05T12:19:56.993Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.525 34.613 1503.4344 13:21:58.72M 2015-10-05T12:19:57.193Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.524 34.613 1503.4351 13:21:58.92M 2015-10-05T12:19:57.399Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.613 1503.4354 13:21:59.14M 2015-10-05T12:19:57.604Z|I-OCEAN7-304-XXXX| 27.16 13.993 41.524 34.612 1503.4355 13:21:59.33M 2015-10-05T12:19:57.804Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.524 34.613 1503.4358 13:21:59.53M 2015-10-05T12:19:58.009Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.524 34.612 1503.4368 13:21:59.73M 2015-10-05T12:19:58.209Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.525 34.612 1503.4375 13:21:59.93M 2015-10-05T12:19:58.433Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.526 34.613 1503.4399 13:22:00.15M 2015-10-05T12:19:58.619Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.527 34.614 1503.4414 13:22:00.35M 2015-10-05T12:19:58.819Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.528 34.615 1503.4425 13:22:00.55M 2015-10-05T12:19:59.023Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.616 1503.4431 13:22:00.75M 2015-10-05T12:19:59.229Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.616 1503.4434 13:22:00.95M 2015-10-05T12:19:59.434Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.529 34.616 1503.4434 13:22:01.17M 2015-10-05T12:19:59.634Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.530 34.616 1503.4449 13:22:01.37M 2015-10-05T12:19:59.834Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.530 34.617 1503.4463 13:22:01.56M 2015-10-05T12:20:00.040Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.531 34.618 1503.4464 13:22:01.76M 2015-10-05T12:20:00.244Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.531 34.618 1503.4464 13:22:01.96M 2015-10-05T12:20:00.444Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.531 34.618 1503.4462 13:22:02.18M 2015-10-05T12:20:00.664Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.532 34.618 1503.4475 13:22:02.38M 2015-10-05T12:20:00.849Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.532 34.618 1503.4470 13:22:02.60M 2015-10-05T12:20:01.054Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.532 34.619 1503.4459 13:22:02.78M 2015-10-05T12:20:01.259Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.531 34.618 1503.4440 13:22:03.00M 2015-10-05T12:20:01.459Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.618 1503.4426 13:22:03.20M 2015-10-05T12:20:01.659Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.621 1503.4465 13:22:03.40M 2015-10-05T12:20:01.869Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.535 34.622 1503.4487 13:22:03.59M 2015-10-05T12:20:02.069Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.536 34.622 1503.4490 13:22:03.79M 2015-10-05T12:20:02.269Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.536 34.622 1503.4484 13:22:04.01M 2015-10-05T12:20:02.479Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.535 34.622 1503.4480 13:22:04.21M 2015-10-05T12:20:02.679Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.535 34.622 1503.4487 13:22:04.41M 2015-10-05T12:20:02.879Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.617 1503.4413 13:22:04.61M 2015-10-05T12:20:03.084Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.616 1503.4410 13:22:04.81M 2015-10-05T12:20:03.284Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.528 34.615 1503.4408 13:22:05.03M 2015-10-05T12:20:03.489Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.527 34.617 1503.4336 13:22:05.22M 2015-10-05T12:20:03.694Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.527 34.617 1503.4323 13:22:05.42M 2015-10-05T12:20:03.894Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.534 34.624 1503.4398 13:22:05.62M 2015-10-05T12:20:04.099Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.535 34.625 1503.4413 13:22:05.82M 2015-10-05T12:20:04.304Z|I-OCEAN7-304-XXXX| 27.10 13.990 41.537 34.627 1503.4425 13:22:06.04M 2015-10-05T12:20:04.504Z|I-OCEAN7-304-XXXX| 27.06 13.990 41.535 34.625 1503.4399 13:22:06.24M 2015-10-05T12:20:04.709Z|I-OCEAN7-304-XXXX| 27.05 13.990 41.534 34.624 1503.4386 13:22:06.44M 2015-10-05T12:20:04.914Z|I-OCEAN7-304-XXXX| 27.08 13.990 41.533 34.624 1503.4377 13:22:06.64M 2015-10-05T12:20:05.129Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.530 34.621 1503.4364 13:22:06.84M 2015-10-05T12:20:05.319Z|I-OCEAN7-304-XXXX| 27.12 13.991 41.529 34.619 1503.4368 13:22:07.07M 2015-10-05T12:20:05.519Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.528 34.618 1503.4364 13:22:07.26M 2015-10-05T12:20:05.753Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.527 34.616 1503.4359 13:22:07.45M 2015-10-05T12:20:05.924Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.526 34.614 1503.4359 13:22:07.65M 2015-10-05T12:20:06.129Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.613 1503.4366 13:22:07.85M 2015-10-05T12:20:06.334Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.525 34.613 1503.4377 13:22:08.07M 2015-10-05T12:20:06.534Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.525 34.612 1503.4385 13:22:08.27M 2015-10-05T12:20:06.739Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.526 34.612 1503.4403 13:22:08.47M 2015-10-05T12:20:06.944Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.527 34.613 1503.4420 13:22:08.67M 2015-10-05T12:20:07.144Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.528 34.615 1503.4445 13:22:08.87M 2015-10-05T12:20:07.353Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.530 34.616 1503.4469 13:22:09.09M 2015-10-05T12:20:07.549Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.531 34.617 1503.4485 13:22:09.28M 2015-10-05T12:20:07.754Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.533 34.618 1503.4498 13:22:09.48M 2015-10-05T12:20:07.993Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.534 34.620 1503.4518 13:22:09.68M 2015-10-05T12:20:08.159Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.536 34.621 1503.4537 13:22:09.88M 2015-10-05T12:20:08.364Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.540 34.626 1503.4576 13:22:10.10M 2015-10-05T12:20:08.564Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.529 34.615 1503.4451 13:22:10.30M 2015-10-05T12:20:08.769Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.528 34.614 1503.4426 13:22:10.50M 2015-10-05T12:20:08.974Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.528 34.615 1503.4440 13:22:10.70M 2015-10-05T12:20:09.174Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.529 34.615 1503.4438 13:22:10.90M 2015-10-05T12:20:09.379Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.530 34.617 1503.4448 13:22:11.12M 2015-10-05T12:20:09.599Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.531 34.618 1503.4460 13:22:11.32M 2015-10-05T12:20:09.784Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.534 34.621 1503.4492 13:22:11.53M 2015-10-05T12:20:09.989Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.527 34.614 1503.4413 13:22:11.71M 2015-10-05T12:20:10.189Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.531 34.618 1503.4456 13:22:11.91M 2015-10-05T12:20:10.389Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.619 1503.4462 13:22:12.13M 2015-10-05T12:20:10.594Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.534 34.621 1503.4474 13:22:12.33M 2015-10-05T12:20:10.799Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.535 34.622 1503.4493 13:22:12.53M 2015-10-05T12:20:11.004Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.537 34.624 1503.4519 13:22:12.73M 2015-10-05T12:20:11.204Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.537 34.624 1503.4513 13:22:12.93M 2015-10-05T12:20:11.409Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.613 1503.4388 13:22:13.14M 2015-10-05T12:20:11.609Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.524 34.612 1503.4365 13:22:13.34M 2015-10-05T12:20:11.814Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.523 34.611 1503.4349 13:22:13.54M 2015-10-05T12:20:12.019Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.522 34.610 1503.4341 13:22:13.74M 2015-10-05T12:20:12.219Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.617 1503.4421 13:22:13.94M 2015-10-05T12:20:12.424Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.618 1503.4441 13:22:14.16M 2015-10-05T12:20:12.633Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.534 34.621 1503.4468 13:22:14.36M 2015-10-05T12:20:12.829Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.620 1503.4458 13:22:14.56M 2015-10-05T12:20:13.035Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.534 34.621 1503.4475 13:22:14.76M 2015-10-05T12:20:13.239Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.534 34.622 1503.4474 13:22:14.96M 2015-10-05T12:20:13.439Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.532 34.619 1503.4447 13:22:15.18M 2015-10-05T12:20:13.639Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.532 34.620 1503.4453 13:22:15.38M 2015-10-05T12:20:13.844Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.533 34.620 1503.4460 13:22:15.57M 2015-10-05T12:20:14.064Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.534 34.621 1503.4473 13:22:15.77M 2015-10-05T12:20:14.249Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.535 34.622 1503.4484 13:22:16.01M 2015-10-05T12:20:14.454Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.536 34.623 1503.4486 13:22:16.19M 2015-10-05T12:20:14.654Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.536 34.623 1503.4492 13:22:16.39M 2015-10-05T12:20:14.859Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.537 34.624 1503.4503 13:22:16.59M 2015-10-05T12:20:15.059Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.538 34.625 1503.4508 13:22:16.79M 2015-10-05T12:20:15.264Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.538 34.626 1503.4513 13:22:17.01M 2015-10-05T12:20:15.469Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.539 34.626 1503.4523 13:22:17.20M 2015-10-05T12:20:15.669Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.534 34.621 1503.4479 13:22:17.40M 2015-10-05T12:20:15.877Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.533 34.620 1503.4471 13:22:17.60M 2015-10-05T12:20:16.075Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.533 34.620 1503.4468 13:22:17.80M 2015-10-05T12:20:16.284Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.533 34.620 1503.4473 13:22:18.02M 2015-10-05T12:20:16.484Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.525 34.613 1503.4392 13:22:18.22M 2015-10-05T12:20:16.684Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.525 34.612 1503.4380 13:22:18.42M 2015-10-05T12:20:16.889Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.525 34.612 1503.4379 13:22:18.62M 2015-10-05T12:20:17.089Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.524 34.612 1503.4375 13:22:18.82M 2015-10-05T12:20:17.294Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.525 34.612 1503.4375 13:22:19.03M 2015-10-05T12:20:17.499Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.525 34.613 1503.4371 13:22:19.24M 2015-10-05T12:20:17.704Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.533 34.620 1503.4458 13:22:19.44M 2015-10-05T12:20:17.904Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.621 1503.4465 13:22:19.63M 2015-10-05T12:20:18.110Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.533 34.620 1503.4464 13:22:19.83M 2015-10-05T12:20:18.310Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.533 34.620 1503.4471 13:22:20.05M 2015-10-05T12:20:18.530Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.533 34.620 1503.4470 13:22:20.25M 2015-10-05T12:20:18.719Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.527 34.614 1503.4395 13:22:20.46M 2015-10-05T12:20:18.919Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.530 34.617 1503.4430 13:22:20.65M 2015-10-05T12:20:19.124Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.618 1503.4435 13:22:20.85M 2015-10-05T12:20:19.324Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.532 34.619 1503.4445 13:22:21.07M 2015-10-05T12:20:19.529Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.621 1503.4462 13:22:21.26M 2015-10-05T12:20:19.730Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.537 34.624 1503.4502 13:22:21.46M 2015-10-05T12:20:19.934Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.537 34.624 1503.4504 13:22:21.66M 2015-10-05T12:20:20.140Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.537 34.624 1503.4510 13:22:21.86M 2015-10-05T12:20:20.340Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.537 34.623 1503.4507 13:22:22.08M 2015-10-05T12:20:20.553Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.536 34.623 1503.4509 13:22:22.28M 2015-10-05T12:20:20.753Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.536 34.623 1503.4512 13:22:22.48M 2015-10-05T12:20:20.950Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.536 34.622 1503.4500 13:22:22.67M 2015-10-05T12:20:21.149Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.535 34.621 1503.4491 13:22:22.88M 2015-10-05T12:20:21.356Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.535 34.621 1503.4490 13:22:23.09M 2015-10-05T12:20:21.593Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.534 34.621 1503.4489 13:22:23.29M 2015-10-05T12:20:21.760Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.534 34.621 1503.4484 13:22:23.49M 2015-10-05T12:20:21.965Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4462 13:22:23.69M 2015-10-05T12:20:22.164Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4448 13:22:23.89M 2015-10-05T12:20:22.370Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.620 1503.4442 13:22:24.11M 2015-10-05T12:20:22.575Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4437 13:22:24.31M 2015-10-05T12:20:22.780Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.531 34.619 1503.4436 13:22:24.51M 2015-10-05T12:20:22.995Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.617 1503.4421 13:22:24.71M 2015-10-05T12:20:23.185Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.618 1503.4409 13:22:24.92M 2015-10-05T12:20:23.385Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4418 13:22:25.13M 2015-10-05T12:20:23.590Z|I-OCEAN7-304-XXXX| 27.15 13.993 41.530 34.619 1503.4423 13:22:25.32M 2015-10-05T12:20:23.790Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.531 34.619 1503.4423 13:22:25.52M 2015-10-05T12:20:24.033Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4434 13:22:25.72M 2015-10-05T12:20:24.200Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.532 34.621 1503.4431 13:22:25.92M 2015-10-05T12:20:24.400Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.533 34.621 1503.4431 13:22:26.14M 2015-10-05T12:20:24.605Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.531 34.619 1503.4407 13:22:26.34M 2015-10-05T12:20:24.810Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.619 1503.4406 13:22:26.54M 2015-10-05T12:20:25.010Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.618 1503.4407 13:22:26.74M 2015-10-05T12:20:25.215Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.530 34.618 1503.4417 13:22:26.94M 2015-10-05T12:20:25.415Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.529 34.617 1503.4417 13:22:27.15M 2015-10-05T12:20:25.620Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.528 34.616 1503.4406 13:22:27.35M 2015-10-05T12:20:25.825Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.529 34.617 1503.4418 13:22:27.55M 2015-10-05T12:20:26.025Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.618 1503.4420 13:22:27.75M 2015-10-05T12:20:26.230Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.531 34.618 1503.4425 13:22:27.95M 2015-10-05T12:20:26.430Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.531 34.619 1503.4430 13:22:28.17M 2015-10-05T12:20:26.636Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.531 34.619 1503.4430 13:22:28.37M 2015-10-05T12:20:26.835Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.531 34.619 1503.4434 13:22:28.57M 2015-10-05T12:20:27.040Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.531 34.619 1503.4432 13:22:28.76M 2015-10-05T12:20:27.290Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.619 1503.4443 13:22:28.96M 2015-10-05T12:20:27.465Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.619 1503.4445 13:22:29.23M 2015-10-05T12:20:27.650Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.532 34.620 1503.4445 13:22:29.40M 2015-10-05T12:20:27.850Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.532 34.620 1503.4440 13:22:29.58M 2015-10-05T12:20:28.055Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.533 34.621 1503.4432 13:22:29.78M 2015-10-05T12:20:28.255Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.533 34.621 1503.4432 13:22:30.00M 2015-10-05T12:20:28.465Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.533 34.622 1503.4432 13:22:30.20M 2015-10-05T12:20:28.665Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.534 34.623 1503.4430 13:22:30.40M 2015-10-05T12:20:28.870Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.535 34.624 1503.4443 13:22:30.60M 2015-10-05T12:20:29.070Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.534 34.623 1503.4430 13:22:30.80M 2015-10-05T12:20:29.270Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.534 34.622 1503.4434 13:22:31.02M 2015-10-05T12:20:29.480Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.534 34.623 1503.4443 13:22:31.21M 2015-10-05T12:20:29.680Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.529 34.618 1503.4386 13:22:31.41M 2015-10-05T12:20:29.885Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.528 34.617 1503.4375 13:22:31.61M 2015-10-05T12:20:30.113Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.528 34.618 1503.4374 13:22:31.81M 2015-10-05T12:20:30.285Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.529 34.618 1503.4380 13:22:32.03M 2015-10-05T12:20:30.495Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.530 34.619 1503.4387 13:22:32.23M 2015-10-05T12:20:30.695Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.530 34.619 1503.4401 13:22:32.43M 2015-10-05T12:20:30.900Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.530 34.619 1503.4401 13:22:32.63M 2015-10-05T12:20:31.100Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.529 34.617 1503.4397 13:22:32.83M 2015-10-05T12:20:31.305Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.618 1503.4404 13:22:33.04M 2015-10-05T12:20:31.511Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.618 1503.4404 13:22:33.24M 2015-10-05T12:20:31.710Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.530 34.618 1503.4409 13:22:33.44M 2015-10-05T12:20:31.930Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.531 34.619 1503.4426 13:22:33.64M 2015-10-05T12:20:32.115Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4431 13:22:33.86M 2015-10-05T12:20:32.365Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4437 13:22:34.06M 2015-10-05T12:20:32.525Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.532 34.620 1503.4441 13:22:34.30M 2015-10-05T12:20:32.725Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.533 34.620 1503.4454 13:22:34.46M 2015-10-05T12:20:32.930Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.616 1503.4410 13:22:34.66M 2015-10-05T12:20:33.130Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.529 34.616 1503.4434 13:22:34.86M 2015-10-05T12:20:33.335Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.616 1503.4429 13:22:35.07M 2015-10-05T12:20:33.540Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.529 34.615 1503.4436 13:22:35.27M 2015-10-05T12:20:33.744Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.526 34.613 1503.4408 13:22:35.47M 2015-10-05T12:20:33.950Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.526 34.612 1503.4406 13:22:35.67M 2015-10-05T12:20:34.145Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.614 1503.4435 13:22:35.87M 2015-10-05T12:20:34.350Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.529 34.615 1503.4446 13:22:36.09M 2015-10-05T12:20:34.557Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.529 34.615 1503.4451 13:22:36.29M 2015-10-05T12:20:34.755Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.529 34.615 1503.4453 13:22:36.49M 2015-10-05T12:20:34.960Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.529 34.615 1503.4456 13:22:36.69M 2015-10-05T12:20:35.165Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.529 34.616 1503.4451 13:22:36.89M 2015-10-05T12:20:35.365Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.529 34.615 1503.4454 13:22:37.11M 2015-10-05T12:20:35.565Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.529 34.615 1503.4451 13:22:37.30M 2015-10-05T12:20:35.782Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.529 34.615 1503.4453 13:22:37.50M 2015-10-05T12:20:35.975Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.528 34.615 1503.4447 13:22:37.70M 2015-10-05T12:20:36.180Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.528 34.615 1503.4435 13:22:37.90M 2015-10-05T12:20:36.400Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.528 34.614 1503.4425 13:22:38.12M 2015-10-05T12:20:36.585Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.528 34.615 1503.4415 13:22:38.34M 2015-10-05T12:20:36.785Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.535 34.622 1503.4482 13:22:38.52M 2015-10-05T12:20:36.990Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.535 34.622 1503.4490 13:22:38.72M 2015-10-05T12:20:37.196Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.536 34.623 1503.4493 13:22:38.92M 2015-10-05T12:20:37.395Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.537 34.624 1503.4506 13:22:39.14M 2015-10-05T12:20:37.634Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.537 34.624 1503.4510 13:22:39.33M 2015-10-05T12:20:37.800Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.538 34.624 1503.4526 13:22:39.53M 2015-10-05T12:20:38.005Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.538 34.624 1503.4532 13:22:39.73M 2015-10-05T12:20:38.210Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.539 34.625 1503.4541 13:22:39.93M 2015-10-05T12:20:38.405Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.531 34.617 1503.4456 13:22:40.15M 2015-10-05T12:20:38.615Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.530 34.617 1503.4447 13:22:40.35M 2015-10-05T12:20:38.815Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.532 34.619 1503.4473 13:22:40.55M 2015-10-05T12:20:39.020Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.533 34.620 1503.4486 13:22:40.75M 2015-10-05T12:20:39.225Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.534 34.620 1503.4502 13:22:40.94M 2015-10-05T12:20:39.425Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.535 34.621 1503.4503 13:22:41.17M 2015-10-05T12:20:39.630Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.541 34.627 1503.4574 13:22:41.36M 2015-10-05T12:20:39.833Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.541 34.627 1503.4578 13:22:41.56M 2015-10-05T12:20:40.035Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.541 34.627 1503.4575 13:22:41.76M 2015-10-05T12:20:40.240Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.541 34.627 1503.4569 13:22:41.96M 2015-10-05T12:20:40.440Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.541 34.626 1503.4575 13:22:42.18M 2015-10-05T12:20:40.640Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.540 34.626 1503.4562 13:22:42.38M 2015-10-05T12:20:40.860Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.539 34.625 1503.4551 13:22:42.58M 2015-10-05T12:20:41.050Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.538 34.624 1503.4542 13:22:42.79M 2015-10-05T12:20:41.255Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.536 34.623 1503.4517 13:22:42.97M 2015-10-05T12:20:41.455Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.616 1503.4437 13:22:43.20M 2015-10-05T12:20:41.660Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.536 34.623 1503.4500 13:22:43.39M 2015-10-05T12:20:41.860Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.535 34.622 1503.4479 13:22:43.59M 2015-10-05T12:20:42.065Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.537 34.624 1503.4490 13:22:43.79M 2015-10-05T12:20:42.265Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.537 34.625 1503.4495 13:22:44.01M 2015-10-05T12:20:42.470Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.538 34.626 1503.4500 13:22:44.21M 2015-10-05T12:20:42.676Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.539 34.627 1503.4508 13:22:44.41M 2015-10-05T12:20:42.881Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.540 34.627 1503.4520 13:22:44.61M 2015-10-05T12:20:43.081Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.540 34.627 1503.4514 13:22:44.81M 2015-10-05T12:20:43.281Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.540 34.628 1503.4525 13:22:45.03M 2015-10-05T12:20:43.486Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.540 34.627 1503.4524 13:22:45.22M 2015-10-05T12:20:43.691Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.539 34.627 1503.4515 13:22:45.42M 2015-10-05T12:20:43.891Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.539 34.626 1503.4503 13:22:45.62M 2015-10-05T12:20:44.095Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.538 34.625 1503.4492 13:22:45.82M 2015-10-05T12:20:44.300Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.537 34.624 1503.4484 13:22:46.04M 2015-10-05T12:20:44.500Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.535 34.623 1503.4473 13:22:46.24M 2015-10-05T12:20:44.706Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.534 34.621 1503.4454 13:22:46.44M 2015-10-05T12:20:44.906Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.533 34.621 1503.4460 13:22:46.64M 2015-10-05T12:20:45.111Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.619 1503.4453 13:22:46.83M 2015-10-05T12:20:45.331Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4446 13:22:47.05M 2015-10-05T12:20:45.518Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.617 1503.4430 13:22:47.27M 2015-10-05T12:20:45.721Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.616 1503.4424 13:22:47.45M 2015-10-05T12:20:45.926Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.528 34.615 1503.4414 13:22:47.65M 2015-10-05T12:20:46.126Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.528 34.614 1503.4415 13:22:47.85M 2015-10-05T12:20:46.354Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.527 34.614 1503.4421 13:22:48.07M 2015-10-05T12:20:46.531Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.528 34.614 1503.4426 13:22:48.27M 2015-10-05T12:20:46.736Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.614 1503.4426 13:22:48.47M 2015-10-05T12:20:46.936Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.614 1503.4426 13:22:48.67M 2015-10-05T12:20:47.141Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.614 1503.4426 13:22:48.86M 2015-10-05T12:20:47.346Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.614 1503.4424 13:22:49.08M 2015-10-05T12:20:47.546Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.615 1503.4426 13:22:49.28M 2015-10-05T12:20:47.751Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.532 34.619 1503.4474 13:22:49.48M 2015-10-05T12:20:47.951Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.533 34.619 1503.4473 13:22:49.68M 2015-10-05T12:20:48.158Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.533 34.622 1503.4407 13:22:49.88M 2015-10-05T12:20:48.361Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.534 34.623 1503.4417 13:22:50.10M 2015-10-05T12:20:48.561Z|I-OCEAN7-304-XXXX| 27.10 13.991 41.534 34.623 1503.4417 13:22:50.30M 2015-10-05T12:20:48.766Z|I-OCEAN7-304-XXXX| 27.09 13.991 41.534 34.624 1503.4421 13:22:50.50M 2015-10-05T12:20:48.966Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.535 34.624 1503.4421 13:22:50.70M 2015-10-05T12:20:49.171Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.535 34.624 1503.4423 13:22:50.89M 2015-10-05T12:20:49.376Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.535 34.624 1503.4421 13:22:51.11M 2015-10-05T12:20:49.581Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.535 34.624 1503.4419 13:22:51.31M 2015-10-05T12:20:49.796Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.534 34.623 1503.4426 13:22:51.51M 2015-10-05T12:20:49.986Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.534 34.623 1503.4429 13:22:51.73M 2015-10-05T12:20:50.186Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.534 34.623 1503.4423 13:22:51.91M 2015-10-05T12:20:50.391Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.538 34.626 1503.4464 13:22:52.13M 2015-10-05T12:20:50.591Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.536 34.625 1503.4465 13:22:52.33M 2015-10-05T12:20:50.798Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.535 34.624 1503.4462 13:22:52.53M 2015-10-05T12:20:51.001Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.534 34.622 1503.4458 13:22:52.73M 2015-10-05T12:20:51.201Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.533 34.620 1503.4448 13:22:52.93M 2015-10-05T12:20:51.406Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.531 34.619 1503.4427 13:22:53.15M 2015-10-05T12:20:51.606Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.529 34.617 1503.4407 13:22:53.34M 2015-10-05T12:20:51.811Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.529 34.616 1503.4403 13:22:53.54M 2015-10-05T12:20:52.011Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.528 34.616 1503.4396 13:22:53.74M 2015-10-05T12:20:52.216Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.527 34.615 1503.4384 13:22:53.94M 2015-10-05T12:20:52.421Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.527 34.615 1503.4384 13:22:54.16M 2015-10-05T12:20:52.621Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.527 34.615 1503.4385 13:22:54.36M 2015-10-05T12:20:52.826Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.527 34.615 1503.4391 13:22:54.55M 2015-10-05T12:20:53.026Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.528 34.616 1503.4403 13:22:54.76M 2015-10-05T12:20:53.231Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.529 34.617 1503.4410 13:22:54.95M 2015-10-05T12:20:53.431Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.617 1503.4415 13:22:55.17M 2015-10-05T12:20:53.636Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4410 13:22:55.37M 2015-10-05T12:20:53.841Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.617 1503.4407 13:22:55.57M 2015-10-05T12:20:54.041Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.618 1503.4401 13:22:55.77M 2015-10-05T12:20:54.261Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.530 34.618 1503.4403 13:22:55.97M 2015-10-05T12:20:54.451Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.532 34.620 1503.4419 13:22:56.20M 2015-10-05T12:20:54.651Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.532 34.620 1503.4417 13:22:56.39M 2015-10-05T12:20:54.856Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.531 34.619 1503.4406 13:22:56.59M 2015-10-05T12:20:55.061Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.530 34.619 1503.4397 13:22:56.78M 2015-10-05T12:20:55.261Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.530 34.619 1503.4403 13:22:57.00M 2015-10-05T12:20:55.461Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.529 34.618 1503.4395 13:22:57.20M 2015-10-05T12:20:55.671Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.529 34.618 1503.4388 13:22:57.40M 2015-10-05T12:20:55.871Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.529 34.618 1503.4380 13:22:57.60M 2015-10-05T12:20:56.077Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.526 34.616 1503.4347 13:22:57.80M 2015-10-05T12:20:56.276Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.526 34.615 1503.4351 13:22:58.02M 2015-10-05T12:20:56.481Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.525 34.615 1503.4347 13:22:58.22M 2015-10-05T12:20:56.681Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.525 34.614 1503.4344 13:22:58.42M 2015-10-05T12:20:56.886Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.614 1503.4344 13:22:58.61M 2015-10-05T12:20:57.091Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.525 34.613 1503.4341 13:22:58.82M 2015-10-05T12:20:57.291Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.613 1503.4348 13:22:59.04M 2015-10-05T12:20:57.496Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.525 34.613 1503.4348 13:22:59.23M 2015-10-05T12:20:57.701Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.525 34.614 1503.4359 13:22:59.43M 2015-10-05T12:20:57.901Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.525 34.614 1503.4351 13:22:59.63M 2015-10-05T12:20:58.106Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.614 1503.4363 13:22:59.83M 2015-10-05T12:20:58.306Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.531 34.620 1503.4420 13:23:00.05M 2015-10-05T12:20:58.511Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.530 34.619 1503.4399 13:23:00.25M 2015-10-05T12:20:58.731Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.529 34.618 1503.4395 13:23:00.45M 2015-10-05T12:20:58.916Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.528 34.617 1503.4375 13:23:00.66M 2015-10-05T12:20:59.116Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.527 34.617 1503.4358 13:23:00.84M 2015-10-05T12:20:59.321Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.527 34.617 1503.4346 13:23:01.06M 2015-10-05T12:20:59.526Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.526 34.616 1503.4333 13:23:01.26M 2015-10-05T12:20:59.726Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.530 34.619 1503.4376 13:23:01.46M 2015-10-05T12:20:59.931Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.530 34.619 1503.4384 13:23:01.66M 2015-10-05T12:21:00.136Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.530 34.619 1503.4396 13:23:01.86M 2015-10-05T12:21:00.336Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.531 34.620 1503.4415 13:23:02.08M 2015-10-05T12:21:00.541Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.532 34.621 1503.4426 13:23:02.28M 2015-10-05T12:21:00.741Z|I-OCEAN7-304-XXXX| 27.15 13.992 41.533 34.621 1503.4438 13:23:02.47M 2015-10-05T12:21:00.946Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.533 34.622 1503.4442 13:23:02.68M 2015-10-05T12:21:01.151Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.534 34.623 1503.4443 13:23:02.87M 2015-10-05T12:21:01.357Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.535 34.623 1503.4446 13:23:03.09M 2015-10-05T12:21:01.551Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.535 34.622 1503.4457 13:23:03.29M 2015-10-05T12:21:01.793Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.534 34.622 1503.4465 13:23:03.49M 2015-10-05T12:21:01.961Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.535 34.622 1503.4479 13:23:03.69M 2015-10-05T12:21:02.166Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.531 34.618 1503.4442 13:23:03.89M 2015-10-05T12:21:02.366Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.531 34.618 1503.4440 13:23:04.11M 2015-10-05T12:21:02.571Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.530 34.617 1503.4436 13:23:04.31M 2015-10-05T12:21:02.771Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.616 1503.4424 13:23:04.51M 2015-10-05T12:21:02.976Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.528 34.615 1503.4415 13:23:04.70M 2015-10-05T12:21:03.197Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.528 34.615 1503.4418 13:23:04.90M 2015-10-05T12:21:03.382Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.528 34.615 1503.4423 13:23:05.14M 2015-10-05T12:21:03.581Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.527 34.614 1503.4408 13:23:05.32M 2015-10-05T12:21:03.786Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.526 34.614 1503.4406 13:23:05.52M 2015-10-05T12:21:03.991Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.525 34.613 1503.4396 13:23:05.72M 2015-10-05T12:21:04.196Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.524 34.611 1503.4388 13:23:05.92M 2015-10-05T12:21:04.396Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.524 34.611 1503.4397 13:23:06.14M 2015-10-05T12:21:04.633Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.523 34.610 1503.4387 13:23:06.34M 2015-10-05T12:21:04.806Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.527 34.614 1503.4426 13:23:06.54M 2015-10-05T12:21:05.034Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.528 34.615 1503.4426 13:23:06.74M 2015-10-05T12:21:05.206Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.528 34.615 1503.4429 13:23:06.93M 2015-10-05T12:21:05.412Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.529 34.616 1503.4440 13:23:07.15M 2015-10-05T12:21:05.616Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.530 34.616 1503.4443 13:23:07.35M 2015-10-05T12:21:05.821Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.530 34.617 1503.4449 13:23:07.55M 2015-10-05T12:21:06.021Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.527 34.614 1503.4412 13:23:07.75M 2015-10-05T12:21:06.226Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.527 34.614 1503.4410 13:23:07.95M 2015-10-05T12:21:06.431Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.618 1503.4451 13:23:08.17M 2015-10-05T12:21:06.631Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4462 13:23:08.37M 2015-10-05T12:21:06.837Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.621 1503.4469 13:23:08.57M 2015-10-05T12:21:07.036Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.535 34.622 1503.4474 13:23:08.77M 2015-10-05T12:21:07.242Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.536 34.623 1503.4482 13:23:08.97M 2015-10-05T12:21:07.442Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.537 34.625 1503.4479 13:23:09.18M 2015-10-05T12:21:07.662Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.538 34.626 1503.4490 13:23:09.38M 2015-10-05T12:21:08.067Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.539 34.627 1503.4498 13:23:09.60M 2015-10-05T12:21:08.067Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.535 34.623 1503.4460 13:23:09.87M 2015-10-05T12:21:08.262Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.535 34.623 1503.4460 13:23:10.01M 2015-10-05T12:21:08.467Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.535 34.623 1503.4465 13:23:10.21M 2015-10-05T12:21:08.672Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.534 34.622 1503.4457 13:23:10.41M 2015-10-05T12:21:08.877Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.533 34.621 1503.4447 13:23:10.60M 2015-10-05T12:21:09.077Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.533 34.622 1503.4446 13:23:10.80M 2015-10-05T12:21:09.282Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.534 34.622 1503.4451 13:23:11.02M 2015-10-05T12:21:09.482Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.534 34.622 1503.4452 13:23:11.22M 2015-10-05T12:21:09.687Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.534 34.622 1503.4454 13:23:11.42M 2015-10-05T12:21:09.892Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.534 34.622 1503.4454 13:23:11.62M 2015-10-05T12:21:10.092Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.534 34.621 1503.4457 13:23:11.82M 2015-10-05T12:21:10.297Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.535 34.622 1503.4473 13:23:12.04M 2015-10-05T12:21:10.497Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.620 1503.4447 13:23:12.24M 2015-10-05T12:21:10.702Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.619 1503.4434 13:23:12.44M 2015-10-05T12:21:10.902Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.531 34.619 1503.4430 13:23:12.64M 2015-10-05T12:21:11.107Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.532 34.619 1503.4440 13:23:12.83M 2015-10-05T12:21:11.312Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.532 34.619 1503.4436 13:23:13.05M 2015-10-05T12:21:11.512Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.532 34.620 1503.4431 13:23:13.25M 2015-10-05T12:21:11.717Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.532 34.620 1503.4436 13:23:13.45M 2015-10-05T12:21:11.922Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.532 34.620 1503.4432 13:23:13.65M 2015-10-05T12:21:12.142Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4438 13:23:13.85M 2015-10-05T12:21:12.327Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.533 34.621 1503.4454 13:23:14.08M 2015-10-05T12:21:12.532Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.533 34.621 1503.4448 13:23:14.27M 2015-10-05T12:21:12.732Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.533 34.620 1503.4448 13:23:14.47M 2015-10-05T12:21:12.932Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4442 13:23:14.66M 2015-10-05T12:21:13.137Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.531 34.619 1503.4425 13:23:14.86M 2015-10-05T12:21:13.342Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.618 1503.4412 13:23:15.08M 2015-10-05T12:21:13.547Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.530 34.618 1503.4404 13:23:15.28M 2015-10-05T12:21:13.747Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.618 1503.4399 13:23:15.48M 2015-10-05T12:21:13.952Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.618 1503.4402 13:23:15.68M 2015-10-05T12:21:14.157Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.618 1503.4413 13:23:15.88M 2015-10-05T12:21:14.352Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.618 1503.4420 13:23:16.10M 2015-10-05T12:21:14.558Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.530 34.618 1503.4414 13:23:16.29M 2015-10-05T12:21:14.762Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.530 34.618 1503.4427 13:23:16.50M 2015-10-05T12:21:14.962Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.530 34.617 1503.4419 13:23:16.69M 2015-10-05T12:21:15.194Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.530 34.617 1503.4419 13:23:16.89M 2015-10-05T12:21:15.367Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.617 1503.4420 13:23:17.11M 2015-10-05T12:21:15.572Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.616 1503.4418 13:23:17.31M 2015-10-05T12:21:15.777Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.529 34.616 1503.4407 13:23:17.51M 2015-10-05T12:21:15.977Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.529 34.616 1503.4413 13:23:17.71M 2015-10-05T12:21:16.182Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.529 34.616 1503.4420 13:23:17.91M 2015-10-05T12:21:16.382Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.616 1503.4426 13:23:18.13M 2015-10-05T12:21:16.607Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.616 1503.4432 13:23:18.32M 2015-10-05T12:21:16.792Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.616 1503.4438 13:23:18.54M 2015-10-05T12:21:16.997Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.617 1503.4440 13:23:18.72M 2015-10-05T12:21:17.197Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.529 34.615 1503.4456 13:23:18.92M 2015-10-05T12:21:17.402Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.529 34.615 1503.4449 13:23:19.14M 2015-10-05T12:21:17.602Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.528 34.614 1503.4440 13:23:19.34M 2015-10-05T12:21:17.831Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.527 34.614 1503.4432 13:23:19.54M 2015-10-05T12:21:18.012Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.528 34.615 1503.4443 13:23:19.74M 2015-10-05T12:21:18.217Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.528 34.615 1503.4440 13:23:19.94M 2015-10-05T12:21:18.417Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.535 34.621 1503.4507 13:23:20.16M 2015-10-05T12:21:18.622Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.534 34.620 1503.4506 13:23:20.36M 2015-10-05T12:21:18.822Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.526 34.613 1503.4410 13:23:20.55M 2015-10-05T12:21:19.027Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.524 34.611 1503.4375 13:23:20.75M 2015-10-05T12:21:19.227Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.535 34.622 1503.4490 13:23:20.95M 2015-10-05T12:21:19.432Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.621 1503.4464 13:23:21.17M 2015-10-05T12:21:19.632Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.533 34.620 1503.4452 13:23:21.37M 2015-10-05T12:21:19.838Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.532 34.620 1503.4443 13:23:21.57M 2015-10-05T12:21:20.042Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4437 13:23:21.77M 2015-10-05T12:21:20.242Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.531 34.619 1503.4424 13:23:21.97M 2015-10-05T12:21:20.442Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.531 34.619 1503.4417 13:23:22.19M 2015-10-05T12:21:20.652Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.530 34.619 1503.4409 13:23:22.38M 2015-10-05T12:21:20.852Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.526 34.615 1503.4364 13:23:22.58M 2015-10-05T12:21:21.072Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.525 34.614 1503.4360 13:23:22.78M 2015-10-05T12:21:21.257Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.526 34.615 1503.4374 13:23:23.02M 2015-10-05T12:21:21.462Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.527 34.615 1503.4377 13:23:23.20M 2015-10-05T12:21:21.667Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.527 34.615 1503.4382 13:23:23.40M 2015-10-05T12:21:21.867Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.536 34.624 1503.4476 13:23:23.60M 2015-10-05T12:21:22.072Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.537 34.625 1503.4478 13:23:23.80M 2015-10-05T12:21:22.272Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.538 34.625 1503.4490 13:23:24.02M 2015-10-05T12:21:22.477Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.538 34.626 1503.4493 13:23:24.22M 2015-10-05T12:21:22.682Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.534 34.621 1503.4451 13:23:24.42M 2015-10-05T12:21:22.882Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.532 34.620 1503.4443 13:23:24.61M 2015-10-05T12:21:23.087Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.531 34.619 1503.4425 13:23:24.81M 2015-10-05T12:21:23.292Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.529 34.617 1503.4404 13:23:25.03M 2015-10-05T12:21:23.492Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.526 34.615 1503.4374 13:23:25.23M 2015-10-05T12:21:23.697Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.527 34.615 1503.4387 13:23:25.43M 2015-10-05T12:21:23.902Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.614 1503.4366 13:23:25.63M 2015-10-05T12:21:24.102Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.524 34.613 1503.4352 13:23:25.83M 2015-10-05T12:21:24.307Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.523 34.612 1503.4336 13:23:26.05M 2015-10-05T12:21:24.508Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.523 34.612 1503.4327 13:23:26.25M 2015-10-05T12:21:24.712Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.618 1503.4393 13:23:26.44M 2015-10-05T12:21:24.912Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.529 34.618 1503.4398 13:23:26.64M 2015-10-05T12:21:25.118Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.618 1503.4417 13:23:26.84M 2015-10-05T12:21:25.317Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.619 1503.4417 13:23:27.06M 2015-10-05T12:21:25.537Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.527 34.616 1503.4369 13:23:27.26M 2015-10-05T12:21:25.722Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.528 34.617 1503.4379 13:23:27.47M 2015-10-05T12:21:25.927Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.530 34.618 1503.4395 13:23:27.66M 2015-10-05T12:21:26.132Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.619 1503.4408 13:23:27.86M 2015-10-05T12:21:26.337Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.531 34.620 1503.4429 13:23:28.08M 2015-10-05T12:21:26.537Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.532 34.620 1503.4434 13:23:28.28M 2015-10-05T12:21:26.737Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.533 34.621 1503.4442 13:23:28.47M 2015-10-05T12:21:26.942Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.534 34.622 1503.4446 13:23:28.67M 2015-10-05T12:21:27.147Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.534 34.622 1503.4456 13:23:28.87M 2015-10-05T12:21:27.352Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.534 34.621 1503.4460 13:23:29.09M 2015-10-05T12:21:27.552Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.534 34.621 1503.4459 13:23:29.29M 2015-10-05T12:21:27.758Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.616 1503.4401 13:23:29.49M 2015-10-05T12:21:27.958Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.527 34.616 1503.4380 13:23:29.69M 2015-10-05T12:21:28.162Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.616 1503.4385 13:23:29.89M 2015-10-05T12:21:28.363Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.527 34.615 1503.4386 13:23:30.10M 2015-10-05T12:21:28.567Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.528 34.615 1503.4399 13:23:30.30M 2015-10-05T12:21:28.772Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.525 34.613 1503.4370 13:23:30.51M 2015-10-05T12:21:28.972Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.525 34.613 1503.4355 13:23:30.70M 2015-10-05T12:21:29.178Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.613 1503.4347 13:23:30.90M 2015-10-05T12:21:29.382Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.613 1503.4342 13:23:31.12M 2015-10-05T12:21:29.582Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.529 34.618 1503.4393 13:23:31.32M 2015-10-05T12:21:29.787Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.530 34.618 1503.4399 13:23:31.52M 2015-10-05T12:21:30.008Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.530 34.619 1503.4409 13:23:31.72M 2015-10-05T12:21:30.193Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.531 34.619 1503.4415 13:23:31.93M 2015-10-05T12:21:30.393Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.531 34.620 1503.4403 13:23:32.14M 2015-10-05T12:21:30.598Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.532 34.620 1503.4415 13:23:32.33M 2015-10-05T12:21:30.803Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.532 34.620 1503.4425 13:23:32.53M 2015-10-05T12:21:31.003Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.534 34.622 1503.4458 13:23:32.73M 2015-10-05T12:21:31.208Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.534 34.622 1503.4457 13:23:32.93M 2015-10-05T12:21:31.408Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.528 34.616 1503.4386 13:23:33.15M 2015-10-05T12:21:31.613Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.527 34.615 1503.4370 13:23:33.35M 2015-10-05T12:21:31.813Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.526 34.615 1503.4360 13:23:33.55M 2015-10-05T12:21:32.018Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.525 34.613 1503.4364 13:23:33.75M 2015-10-05T12:21:32.218Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.613 1503.4368 13:23:33.95M 2015-10-05T12:21:32.428Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.526 34.614 1503.4368 13:23:34.16M 2015-10-05T12:21:32.628Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.527 34.615 1503.4388 13:23:34.37M 2015-10-05T12:21:32.833Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.533 34.620 1503.4446 13:23:34.56M 2015-10-05T12:21:33.039Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.534 34.621 1503.4460 13:23:34.76M 2015-10-05T12:21:33.238Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.534 34.622 1503.4471 13:23:34.96M 2015-10-05T12:21:33.443Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.536 34.623 1503.4485 13:23:35.18M 2015-10-05T12:21:33.643Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.534 34.622 1503.4467 13:23:35.38M 2015-10-05T12:21:33.848Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.533 34.621 1503.4446 13:23:35.58M 2015-10-05T12:21:34.048Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4432 13:23:35.78M 2015-10-05T12:21:34.253Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.531 34.619 1503.4426 13:23:36.00M 2015-10-05T12:21:34.473Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4436 13:23:36.19M 2015-10-05T12:21:34.658Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.532 34.620 1503.4447 13:23:36.41M 2015-10-05T12:21:34.863Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.533 34.621 1503.4449 13:23:36.59M 2015-10-05T12:21:35.068Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.530 34.618 1503.4415 13:23:36.79M 2015-10-05T12:21:35.268Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.618 1503.4413 13:23:37.01M 2015-10-05T12:21:35.473Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4414 13:23:37.21M 2015-10-05T12:21:35.673Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4413 13:23:37.41M 2015-10-05T12:21:35.878Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.613 1503.4362 13:23:37.61M 2015-10-05T12:21:36.078Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.613 1503.4363 13:23:37.81M 2015-10-05T12:21:36.283Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.525 34.613 1503.4371 13:23:38.03M 2015-10-05T12:21:36.488Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.526 34.614 1503.4377 13:23:38.23M 2015-10-05T12:21:36.688Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.526 34.614 1503.4384 13:23:38.43M 2015-10-05T12:21:36.893Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.525 34.613 1503.4376 13:23:38.62M 2015-10-05T12:21:37.098Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.613 1503.4363 13:23:38.82M 2015-10-05T12:21:37.298Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.613 1503.4369 13:23:39.04M 2015-10-05T12:21:37.503Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.525 34.613 1503.4366 13:23:39.24M 2015-10-05T12:21:37.703Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.534 34.621 1503.4464 13:23:39.44M 2015-10-05T12:21:37.908Z|I-OCEAN7-304-XXXX| 27.14 13.993 41.534 34.622 1503.4473 13:23:39.64M 2015-10-05T12:21:38.108Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.536 34.623 1503.4490 13:23:39.84M 2015-10-05T12:21:38.313Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.535 34.623 1503.4485 13:23:40.06M 2015-10-05T12:21:38.518Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.535 34.622 1503.4481 13:23:40.25M 2015-10-05T12:21:38.718Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.535 34.622 1503.4471 13:23:40.45M 2015-10-05T12:21:38.938Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.534 34.621 1503.4470 13:23:40.65M 2015-10-05T12:21:39.123Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.534 34.621 1503.4460 13:23:40.87M 2015-10-05T12:21:39.328Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.533 34.621 1503.4445 13:23:41.07M 2015-10-05T12:21:39.533Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.532 34.620 1503.4435 13:23:41.27M 2015-10-05T12:21:39.733Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.532 34.619 1503.4429 13:23:41.47M 2015-10-05T12:21:39.938Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.619 1503.4423 13:23:41.67M 2015-10-05T12:21:40.138Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.619 1503.4421 13:23:41.87M 2015-10-05T12:21:40.343Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.619 1503.4415 13:23:42.08M 2015-10-05T12:21:40.548Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.619 1503.4414 13:23:42.29M 2015-10-05T12:21:40.748Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.530 34.618 1503.4402 13:23:42.48M 2015-10-05T12:21:40.953Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.529 34.618 1503.4393 13:23:42.68M 2015-10-05T12:21:41.153Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.529 34.617 1503.4391 13:23:42.88M 2015-10-05T12:21:41.358Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.529 34.618 1503.4392 13:23:43.10M 2015-10-05T12:21:41.558Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.528 34.617 1503.4382 13:23:43.30M 2015-10-05T12:21:41.763Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.528 34.617 1503.4379 13:23:43.50M 2015-10-05T12:21:41.968Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.528 34.617 1503.4380 13:23:43.70M 2015-10-05T12:21:42.168Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.528 34.617 1503.4384 13:23:43.90M 2015-10-05T12:21:42.394Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.618 1503.4393 13:23:44.12M 2015-10-05T12:21:42.578Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.618 1503.4401 13:23:44.31M 2015-10-05T12:21:42.778Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.526 34.615 1503.4366 13:23:44.52M 2015-10-05T12:21:42.983Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.528 34.616 1503.4380 13:23:44.71M 2015-10-05T12:21:43.183Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.528 34.616 1503.4382 13:23:44.91M 2015-10-05T12:21:43.403Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.528 34.617 1503.4390 13:23:45.13M 2015-10-05T12:21:43.593Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.529 34.617 1503.4387 13:23:45.35M 2015-10-05T12:21:43.798Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.529 34.617 1503.4398 13:23:45.53M 2015-10-05T12:21:43.998Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.617 1503.4408 13:23:45.73M 2015-10-05T12:21:44.198Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.530 34.618 1503.4417 13:23:45.93M 2015-10-05T12:21:44.403Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.531 34.619 1503.4431 13:23:46.14M 2015-10-05T12:21:44.608Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.532 34.619 1503.4438 13:23:46.35M 2015-10-05T12:21:44.808Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.531 34.619 1503.4437 13:23:46.54M 2015-10-05T12:21:45.008Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.532 34.619 1503.4441 13:23:46.74M 2015-10-05T12:21:45.218Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.532 34.619 1503.4443 13:23:46.94M 2015-10-05T12:21:45.418Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.527 34.615 1503.4382 13:23:47.16M 2015-10-05T12:21:45.623Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.527 34.615 1503.4375 13:23:47.36M 2015-10-05T12:21:45.823Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.527 34.615 1503.4371 13:23:47.56M 2015-10-05T12:21:46.028Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.526 34.615 1503.4364 13:23:47.76M 2015-10-05T12:21:46.228Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.525 34.614 1503.4354 13:23:47.96M 2015-10-05T12:21:46.433Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.525 34.613 1503.4354 13:23:48.17M 2015-10-05T12:21:46.638Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.524 34.612 1503.4346 13:23:48.37M 2015-10-05T12:21:46.838Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.524 34.612 1503.4342 13:23:48.57M 2015-10-05T12:21:47.043Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.525 34.613 1503.4364 13:23:48.77M 2015-10-05T12:21:47.248Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.529 34.617 1503.4392 13:23:48.97M 2015-10-05T12:21:47.448Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.529 34.617 1503.4395 13:23:49.19M 2015-10-05T12:21:47.653Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4406 13:23:49.39M 2015-10-05T12:21:47.873Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.531 34.620 1503.4412 13:23:49.59M 2015-10-05T12:21:48.058Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.532 34.621 1503.4419 13:23:49.80M 2015-10-05T12:21:48.263Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.529 34.618 1503.4387 13:23:50.01M 2015-10-05T12:21:48.463Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.528 34.617 1503.4388 13:23:50.21M 2015-10-05T12:21:48.668Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.528 34.617 1503.4387 13:23:50.40M 2015-10-05T12:21:48.868Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.529 34.618 1503.4387 13:23:50.60M 2015-10-05T12:21:49.073Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.530 34.619 1503.4398 13:23:50.80M 2015-10-05T12:21:49.273Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.532 34.621 1503.4414 13:23:51.02M 2015-10-05T12:21:49.478Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.532 34.621 1503.4410 13:23:51.22M 2015-10-05T12:21:49.678Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.532 34.621 1503.4418 13:23:51.42M 2015-10-05T12:21:49.883Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.533 34.622 1503.4429 13:23:51.62M 2015-10-05T12:21:50.088Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.533 34.622 1503.4425 13:23:51.82M 2015-10-05T12:21:50.288Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.534 34.622 1503.4437 13:23:52.04M 2015-10-05T12:21:50.493Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.534 34.623 1503.4451 13:23:52.23M 2015-10-05T12:21:50.698Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.534 34.622 1503.4456 13:23:52.43M 2015-10-05T12:21:50.903Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.535 34.623 1503.4463 13:23:52.63M 2015-10-05T12:21:51.103Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.532 34.620 1503.4424 13:23:52.83M 2015-10-05T12:21:51.309Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.531 34.620 1503.4417 13:23:53.05M 2015-10-05T12:21:51.508Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.531 34.620 1503.4407 13:23:53.25M 2015-10-05T12:21:51.713Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.531 34.619 1503.4410 13:23:53.45M 2015-10-05T12:21:51.913Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4407 13:23:53.65M 2015-10-05T12:21:52.119Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.617 1503.4391 13:23:53.85M 2015-10-05T12:21:52.339Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.528 34.616 1503.4382 13:23:54.06M 2015-10-05T12:21:52.524Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.526 34.615 1503.4370 13:23:54.28M 2015-10-05T12:21:52.724Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.527 34.616 1503.4371 13:23:54.46M 2015-10-05T12:21:52.929Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.527 34.616 1503.4373 13:23:54.66M 2015-10-05T12:21:53.134Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.528 34.617 1503.4380 13:23:54.86M 2015-10-05T12:21:53.339Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.529 34.618 1503.4380 13:23:55.08M 2015-10-05T12:21:53.539Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.529 34.618 1503.4381 13:23:55.28M 2015-10-05T12:21:53.744Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.530 34.619 1503.4387 13:23:55.48M 2015-10-05T12:21:53.944Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.530 34.619 1503.4401 13:23:55.68M 2015-10-05T12:21:54.154Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.531 34.620 1503.4413 13:23:55.88M 2015-10-05T12:21:54.354Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4420 13:23:56.09M 2015-10-05T12:21:54.559Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4427 13:23:56.29M 2015-10-05T12:21:54.759Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.529 34.618 1503.4390 13:23:56.49M 2015-10-05T12:21:54.964Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.529 34.617 1503.4395 13:23:56.69M 2015-10-05T12:21:55.164Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.528 34.617 1503.4392 13:23:56.89M 2015-10-05T12:21:55.371Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.527 34.616 1503.4382 13:23:57.11M 2015-10-05T12:21:55.574Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.526 34.615 1503.4365 13:23:57.31M 2015-10-05T12:21:55.774Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.526 34.614 1503.4363 13:23:57.51M 2015-10-05T12:21:55.974Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.524 34.613 1503.4351 13:23:57.71M 2015-10-05T12:21:56.179Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.523 34.611 1503.4337 13:23:57.90M 2015-10-05T12:21:56.384Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.522 34.611 1503.4333 13:23:58.13M 2015-10-05T12:21:56.584Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.523 34.612 1503.4341 13:23:58.33M 2015-10-05T12:21:56.804Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.523 34.612 1503.4340 13:23:58.52M 2015-10-05T12:21:56.994Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.528 34.616 1503.4391 13:23:58.74M 2015-10-05T12:21:57.194Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.528 34.617 1503.4398 13:23:58.92M 2015-10-05T12:21:57.399Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.529 34.617 1503.4406 13:23:59.14M 2015-10-05T12:21:57.599Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.530 34.617 1503.4418 13:23:59.34M 2015-10-05T12:21:57.804Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.529 34.617 1503.4425 13:23:59.54M 2015-10-05T12:21:58.009Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.616 1503.4424 13:23:59.74M 2015-10-05T12:21:58.209Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.532 34.619 1503.4456 13:23:59.94M 2015-10-05T12:21:58.414Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.532 34.620 1503.4447 13:24:00.16M 2015-10-05T12:21:58.619Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.532 34.620 1503.4441 13:24:00.35M 2015-10-05T12:21:58.824Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.532 34.620 1503.4434 13:24:00.55M 2015-10-05T12:21:59.024Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.535 34.623 1503.4480 13:24:00.76M 2015-10-05T12:21:59.224Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.536 34.623 1503.4479 13:24:00.95M 2015-10-05T12:21:59.429Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.534 34.621 1503.4462 13:24:01.17M 2015-10-05T12:21:59.633Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.534 34.621 1503.4467 13:24:01.37M 2015-10-05T12:21:59.834Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.534 34.621 1503.4476 13:24:01.57M 2015-10-05T12:22:00.039Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.534 34.620 1503.4485 13:24:01.77M 2015-10-05T12:22:00.239Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.534 34.620 1503.4481 13:24:01.97M 2015-10-05T12:22:00.444Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.533 34.620 1503.4475 13:24:02.19M 2015-10-05T12:22:00.644Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.533 34.620 1503.4467 13:24:02.38M 2015-10-05T12:22:00.849Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.619 1503.4454 13:24:02.58M 2015-10-05T12:22:01.054Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.532 34.619 1503.4462 13:24:02.78M 2015-10-05T12:22:01.269Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.532 34.619 1503.4468 13:24:03.00M 2015-10-05T12:22:01.459Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.532 34.619 1503.4475 13:24:03.21M 2015-10-05T12:22:01.664Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.532 34.619 1503.4470 13:24:03.40M 2015-10-05T12:22:01.864Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.532 34.619 1503.4470 13:24:03.60M 2015-10-05T12:22:02.069Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.532 34.619 1503.4463 13:24:03.80M 2015-10-05T12:22:02.269Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4460 13:24:04.02M 2015-10-05T12:22:02.474Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.531 34.618 1503.4452 13:24:04.21M 2015-10-05T12:22:02.674Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.615 1503.4417 13:24:04.42M 2015-10-05T12:22:02.914Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.527 34.615 1503.4412 13:24:04.61M 2015-10-05T12:22:03.084Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.527 34.614 1503.4408 13:24:04.81M 2015-10-05T12:22:03.284Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.527 34.614 1503.4407 13:24:05.03M 2015-10-05T12:22:03.489Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.527 34.614 1503.4409 13:24:05.23M 2015-10-05T12:22:03.689Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.527 34.614 1503.4414 13:24:05.43M 2015-10-05T12:22:03.913Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.528 34.615 1503.4419 13:24:05.63M 2015-10-05T12:22:04.099Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.529 34.616 1503.4426 13:24:05.83M 2015-10-05T12:22:04.299Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.529 34.617 1503.4424 13:24:06.05M 2015-10-05T12:22:04.504Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.530 34.617 1503.4430 13:24:06.24M 2015-10-05T12:22:04.704Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.618 1503.4432 13:24:06.44M 2015-10-05T12:22:04.914Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.619 1503.4430 13:24:06.64M 2015-10-05T12:22:05.114Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.619 1503.4438 13:24:06.84M 2015-10-05T12:22:05.314Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.618 1503.4430 13:24:07.06M 2015-10-05T12:22:05.519Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.530 34.618 1503.4419 13:24:07.26M 2015-10-05T12:22:05.739Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.529 34.617 1503.4410 13:24:07.46M 2015-10-05T12:22:05.924Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.529 34.617 1503.4401 13:24:07.67M 2015-10-05T12:22:06.124Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.528 34.616 1503.4395 13:24:07.86M 2015-10-05T12:22:06.329Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.527 34.615 1503.4396 13:24:08.07M 2015-10-05T12:22:06.534Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.528 34.616 1503.4403 13:24:08.27M 2015-10-05T12:22:06.739Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.528 34.616 1503.4401 13:24:08.47M 2015-10-05T12:22:06.939Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.535 34.622 1503.4476 13:24:08.67M 2015-10-05T12:22:07.144Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.536 34.623 1503.4482 13:24:08.87M 2015-10-05T12:22:07.349Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.536 34.623 1503.4481 13:24:09.09M 2015-10-05T12:22:07.549Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.536 34.623 1503.4492 13:24:09.29M 2015-10-05T12:22:07.753Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.536 34.623 1503.4498 13:24:09.49M 2015-10-05T12:22:07.957Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.536 34.623 1503.4506 13:24:09.69M 2015-10-05T12:22:08.159Z|I-OCEAN7-304-XXXX| 27.16 13.994 41.536 34.622 1503.4513 13:24:09.89M 2015-10-05T12:22:08.359Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.536 34.622 1503.4517 13:24:10.10M 2015-10-05T12:22:08.564Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.536 34.622 1503.4509 13:24:10.30M 2015-10-05T12:22:08.769Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.527 34.614 1503.4408 13:24:10.50M 2015-10-05T12:22:08.969Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.527 34.614 1503.4410 13:24:10.70M 2015-10-05T12:22:09.174Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.527 34.615 1503.4412 13:24:10.90M 2015-10-05T12:22:09.379Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.525 34.613 1503.4379 13:24:11.12M 2015-10-05T12:22:09.579Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.526 34.614 1503.4373 13:24:11.32M 2015-10-05T12:22:09.779Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.613 1503.4369 13:24:11.52M 2015-10-05T12:22:09.984Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.613 1503.4365 13:24:11.71M 2015-10-05T12:22:10.209Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.525 34.613 1503.4357 13:24:11.92M 2015-10-05T12:22:10.394Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.541 34.628 1503.4537 13:24:12.15M 2015-10-05T12:22:10.594Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.534 34.622 1503.4468 13:24:12.33M 2015-10-05T12:22:10.799Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.534 34.621 1503.4459 13:24:12.53M 2015-10-05T12:22:10.999Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.533 34.621 1503.4443 13:24:12.73M 2015-10-05T12:22:11.204Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.533 34.621 1503.4443 13:24:12.93M 2015-10-05T12:22:11.409Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.533 34.621 1503.4441 13:24:13.15M 2015-10-05T12:22:11.609Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.533 34.621 1503.4440 13:24:13.35M 2015-10-05T12:22:11.814Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.532 34.620 1503.4425 13:24:13.55M 2015-10-05T12:22:12.019Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.537 34.624 1503.4478 13:24:13.75M 2015-10-05T12:22:12.219Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.537 34.625 1503.4497 13:24:13.95M 2015-10-05T12:22:12.424Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.538 34.625 1503.4512 13:24:14.16M 2015-10-05T12:22:12.624Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.535 34.622 1503.4478 13:24:14.36M 2015-10-05T12:22:12.829Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.622 1503.4468 13:24:14.56M 2015-10-05T12:22:13.035Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.523 34.611 1503.4351 13:24:14.76M 2015-10-05T12:22:13.274Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.526 34.613 1503.4381 13:24:14.96M 2015-10-05T12:22:13.434Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.527 34.615 1503.4391 13:24:15.18M 2015-10-05T12:22:13.639Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.528 34.615 1503.4406 13:24:15.38M 2015-10-05T12:22:13.839Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.528 34.616 1503.4406 13:24:15.58M 2015-10-05T12:22:14.044Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.529 34.616 1503.4415 13:24:15.77M 2015-10-05T12:22:14.244Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.530 34.618 1503.4423 13:24:15.97M 2015-10-05T12:22:14.449Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.531 34.618 1503.4432 13:24:16.19M 2015-10-05T12:22:14.670Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.531 34.618 1503.4432 13:24:16.39M 2015-10-05T12:22:14.859Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.530 34.618 1503.4431 13:24:16.60M 2015-10-05T12:22:15.064Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.530 34.617 1503.4420 13:24:16.79M 2015-10-05T12:22:15.264Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.529 34.616 1503.4417 13:24:17.01M 2015-10-05T12:22:15.469Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.528 34.616 1503.4407 13:24:17.21M 2015-10-05T12:22:15.674Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.529 34.617 1503.4415 13:24:17.41M 2015-10-05T12:22:15.913Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.616 1503.4423 13:24:17.61M 2015-10-05T12:22:16.075Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.528 34.616 1503.4399 13:24:17.81M 2015-10-05T12:22:16.279Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.616 1503.4399 13:24:18.02M 2015-10-05T12:22:16.480Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.527 34.615 1503.4390 13:24:18.22M 2015-10-05T12:22:16.684Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.528 34.615 1503.4391 13:24:18.42M 2015-10-05T12:22:16.889Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.530 34.617 1503.4418 13:24:18.62M 2015-10-05T12:22:17.090Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.617 1503.4424 13:24:18.82M 2015-10-05T12:22:17.295Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.617 1503.4420 13:24:19.04M 2015-10-05T12:22:17.500Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.538 34.625 1503.4515 13:24:19.24M 2015-10-05T12:22:17.700Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.539 34.626 1503.4534 13:24:19.44M 2015-10-05T12:22:17.900Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.540 34.627 1503.4535 13:24:19.64M 2015-10-05T12:22:18.105Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.541 34.627 1503.4542 13:24:19.83M 2015-10-05T12:22:18.310Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.541 34.628 1503.4536 13:24:20.05M 2015-10-05T12:22:18.510Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.541 34.628 1503.4535 13:24:20.25M 2015-10-05T12:22:18.716Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.541 34.628 1503.4536 13:24:20.45M 2015-10-05T12:22:18.920Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.541 34.628 1503.4535 13:24:20.65M 2015-10-05T12:22:19.140Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.540 34.627 1503.4537 13:24:20.85M 2015-10-05T12:22:19.320Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.540 34.627 1503.4539 13:24:21.09M 2015-10-05T12:22:19.525Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.531 34.618 1503.4443 13:24:21.26M 2015-10-05T12:22:19.730Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.617 1503.4429 13:24:21.46M 2015-10-05T12:22:19.935Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.529 34.617 1503.4427 13:24:21.66M 2015-10-05T12:22:20.140Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.530 34.618 1503.4426 13:24:21.87M 2015-10-05T12:22:20.340Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.618 1503.4431 13:24:22.09M 2015-10-05T12:22:20.545Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.531 34.618 1503.4436 13:24:22.28M 2015-10-05T12:22:20.745Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.531 34.619 1503.4438 13:24:22.48M 2015-10-05T12:22:20.950Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.531 34.619 1503.4434 13:24:22.68M 2015-10-05T12:22:21.150Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.532 34.619 1503.4434 13:24:22.88M 2015-10-05T12:22:21.394Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.531 34.619 1503.4432 13:24:23.10M 2015-10-05T12:22:21.569Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.531 34.619 1503.4431 13:24:23.30M 2015-10-05T12:22:21.765Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.530 34.618 1503.4421 13:24:23.49M 2015-10-05T12:22:21.987Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.532 34.620 1503.4443 13:24:23.70M 2015-10-05T12:22:22.165Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.532 34.620 1503.4441 13:24:23.89M 2015-10-05T12:22:22.370Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.532 34.620 1503.4437 13:24:24.11M 2015-10-05T12:22:22.575Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.529 34.617 1503.4404 13:24:24.31M 2015-10-05T12:22:22.775Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.533 34.621 1503.4445 13:24:24.51M 2015-10-05T12:22:22.980Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.534 34.622 1503.4457 13:24:24.71M 2015-10-05T12:22:23.180Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.537 34.625 1503.4489 13:24:24.91M 2015-10-05T12:22:23.385Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.536 34.624 1503.4473 13:24:25.13M 2015-10-05T12:22:23.605Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.536 34.623 1503.4474 13:24:25.33M 2015-10-05T12:22:23.790Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.535 34.623 1503.4480 13:24:25.54M 2015-10-05T12:22:23.990Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.527 34.614 1503.4390 13:24:25.72M 2015-10-05T12:22:24.195Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.526 34.614 1503.4393 13:24:25.92M 2015-10-05T12:22:24.400Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.618 1503.4449 13:24:26.14M 2015-10-05T12:22:24.605Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.532 34.619 1503.4462 13:24:26.34M 2015-10-05T12:22:24.805Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.532 34.619 1503.4467 13:24:26.54M 2015-10-05T12:22:25.010Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.532 34.619 1503.4469 13:24:26.74M 2015-10-05T12:22:25.215Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.533 34.619 1503.4478 13:24:26.94M 2015-10-05T12:22:25.415Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.533 34.619 1503.4486 13:24:27.16M 2015-10-05T12:22:25.620Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.534 34.619 1503.4491 13:24:27.35M 2015-10-05T12:22:25.820Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.534 34.620 1503.4500 13:24:27.56M 2015-10-05T12:22:26.025Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.533 34.619 1503.4501 13:24:27.75M 2015-10-05T12:22:26.230Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.533 34.618 1503.4504 13:24:27.95M 2015-10-05T12:22:26.425Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.532 34.618 1503.4491 13:24:28.17M 2015-10-05T12:22:26.636Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.532 34.618 1503.4486 13:24:28.37M 2015-10-05T12:22:26.835Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.531 34.617 1503.4471 13:24:28.57M 2015-10-05T12:22:27.041Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.531 34.617 1503.4463 13:24:28.77M 2015-10-05T12:22:27.245Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.531 34.617 1503.4453 13:24:28.97M 2015-10-05T12:22:27.445Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.618 1503.4454 13:24:29.19M 2015-10-05T12:22:27.650Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4451 13:24:29.39M 2015-10-05T12:22:27.855Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.618 1503.4449 13:24:29.59M 2015-10-05T12:22:28.070Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.531 34.618 1503.4447 13:24:29.79M 2015-10-05T12:22:28.255Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.531 34.618 1503.4438 13:24:30.02M 2015-10-05T12:22:28.460Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.531 34.618 1503.4434 13:24:30.20M 2015-10-05T12:22:28.665Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.530 34.618 1503.4426 13:24:30.40M 2015-10-05T12:22:28.865Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.617 1503.4423 13:24:30.60M 2015-10-05T12:22:29.070Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.616 1503.4417 13:24:30.80M 2015-10-05T12:22:29.276Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.529 34.617 1503.4413 13:24:31.02M 2015-10-05T12:22:29.475Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.530 34.617 1503.4419 13:24:31.22M 2015-10-05T12:22:29.680Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.618 1503.4424 13:24:31.42M 2015-10-05T12:22:29.880Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.530 34.618 1503.4421 13:24:31.62M 2015-10-05T12:22:30.114Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.618 1503.4425 13:24:31.81M 2015-10-05T12:22:30.290Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.618 1503.4431 13:24:32.04M 2015-10-05T12:22:30.490Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.531 34.618 1503.4426 13:24:32.23M 2015-10-05T12:22:30.695Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.531 34.618 1503.4424 13:24:32.43M 2015-10-05T12:22:30.900Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.618 1503.4420 13:24:32.63M 2015-10-05T12:22:31.100Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.530 34.618 1503.4419 13:24:32.83M 2015-10-05T12:22:31.305Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.531 34.619 1503.4420 13:24:33.05M 2015-10-05T12:22:31.505Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4431 13:24:33.25M 2015-10-05T12:22:31.705Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.531 34.619 1503.4431 13:24:33.45M 2015-10-05T12:22:31.910Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.531 34.619 1503.4418 13:24:33.64M 2015-10-05T12:22:32.127Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.530 34.618 1503.4408 13:24:33.84M 2015-10-05T12:22:32.321Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.530 34.618 1503.4417 13:24:34.06M 2015-10-05T12:22:32.535Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.619 1503.4425 13:24:34.26M 2015-10-05T12:22:32.725Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.532 34.620 1503.4436 13:24:34.48M 2015-10-05T12:22:32.925Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.533 34.621 1503.4445 13:24:34.66M 2015-10-05T12:22:33.130Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.534 34.621 1503.4464 13:24:34.86M 2015-10-05T12:22:33.330Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.621 1503.4460 13:24:35.08M 2015-10-05T12:22:33.540Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.622 1503.4469 13:24:35.28M 2015-10-05T12:22:33.740Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.533 34.621 1503.4457 13:24:35.48M 2015-10-05T12:22:33.941Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.533 34.621 1503.4449 13:24:35.68M 2015-10-05T12:22:34.146Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.533 34.621 1503.4435 13:24:35.87M 2015-10-05T12:22:34.350Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.532 34.620 1503.4423 13:24:36.09M 2015-10-05T12:22:34.557Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.620 1503.4409 13:24:36.29M 2015-10-05T12:22:34.755Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.530 34.619 1503.4395 13:24:36.49M 2015-10-05T12:22:34.958Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.530 34.619 1503.4392 13:24:36.69M 2015-10-05T12:22:35.160Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.531 34.620 1503.4399 13:24:36.89M 2015-10-05T12:22:35.365Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.532 34.621 1503.4412 13:24:37.11M 2015-10-05T12:22:35.565Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.532 34.621 1503.4403 13:24:37.31M 2015-10-05T12:22:35.770Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.531 34.620 1503.4409 13:24:37.51M 2015-10-05T12:22:35.975Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.531 34.620 1503.4412 13:24:37.70M 2015-10-05T12:22:36.175Z|I-OCEAN7-304-XXXX| 27.12 13.992 41.532 34.620 1503.4414 13:24:37.90M 2015-10-05T12:22:36.380Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.532 34.620 1503.4410 13:24:38.12M 2015-10-05T12:22:36.593Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.531 34.620 1503.4407 13:24:38.32M 2015-10-05T12:22:36.785Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.532 34.620 1503.4419 13:24:38.52M 2015-10-05T12:22:37.005Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.532 34.620 1503.4434 13:24:38.72M 2015-10-05T12:22:37.190Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.532 34.619 1503.4452 13:24:38.94M 2015-10-05T12:22:37.396Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4464 13:24:39.14M 2015-10-05T12:22:37.598Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.533 34.619 1503.4484 13:24:39.34M 2015-10-05T12:22:37.801Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.533 34.619 1503.4495 13:24:39.53M 2015-10-05T12:22:38.001Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.532 34.618 1503.4490 13:24:39.73M 2015-10-05T12:22:38.205Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.534 34.620 1503.4512 13:24:39.93M 2015-10-05T12:22:38.405Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.534 34.620 1503.4504 13:24:40.15M 2015-10-05T12:22:38.610Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.533 34.619 1503.4498 13:24:40.35M 2015-10-05T12:22:38.816Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.535 34.621 1503.4523 13:24:40.55M 2015-10-05T12:22:39.016Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.536 34.621 1503.4529 13:24:40.75M 2015-10-05T12:22:39.221Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.536 34.622 1503.4529 13:24:40.95M 2015-10-05T12:22:39.425Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.536 34.622 1503.4525 13:24:41.16M 2015-10-05T12:22:39.625Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.536 34.621 1503.4525 13:24:41.37M 2015-10-05T12:22:39.834Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.535 34.621 1503.4519 13:24:41.57M 2015-10-05T12:22:40.036Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.536 34.622 1503.4519 13:24:41.76M 2015-10-05T12:22:40.238Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.536 34.622 1503.4519 13:24:41.97M 2015-10-05T12:22:40.441Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.536 34.622 1503.4515 13:24:42.18M 2015-10-05T12:22:40.646Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.536 34.622 1503.4509 13:24:42.38M 2015-10-05T12:22:40.846Z|I-OCEAN7-304-XXXX| 27.15 13.994 41.535 34.622 1503.4498 13:24:42.58M 2015-10-05T12:22:41.046Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.535 34.622 1503.4481 13:24:42.78M 2015-10-05T12:22:41.251Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.535 34.622 1503.4480 13:24:43.00M 2015-10-05T12:22:41.471Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.622 1503.4476 13:24:43.20M 2015-10-05T12:22:41.656Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.621 1503.4473 13:24:43.41M 2015-10-05T12:22:41.860Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.621 1503.4463 13:24:43.59M 2015-10-05T12:22:42.061Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.532 34.620 1503.4440 13:24:43.79M 2015-10-05T12:22:42.266Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4437 13:24:44.01M 2015-10-05T12:22:42.471Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.531 34.619 1503.4429 13:24:44.21M 2015-10-05T12:22:42.671Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.535 34.623 1503.4464 13:24:44.41M 2015-10-05T12:22:42.914Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.535 34.623 1503.4459 13:24:44.61M 2015-10-05T12:22:43.076Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.535 34.623 1503.4460 13:24:44.81M 2015-10-05T12:22:43.281Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.535 34.623 1503.4467 13:24:45.03M 2015-10-05T12:22:43.486Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.536 34.624 1503.4464 13:24:45.23M 2015-10-05T12:22:43.691Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.536 34.624 1503.4468 13:24:45.43M 2015-10-05T12:22:43.891Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.536 34.624 1503.4467 13:24:45.63M 2015-10-05T12:22:44.096Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.536 34.624 1503.4469 13:24:45.82M 2015-10-05T12:22:44.296Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.536 34.623 1503.4465 13:24:46.04M 2015-10-05T12:22:44.501Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.536 34.623 1503.4465 13:24:46.24M 2015-10-05T12:22:44.701Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.535 34.623 1503.4454 13:24:46.44M 2015-10-05T12:22:44.906Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.535 34.623 1503.4454 13:24:46.64M 2015-10-05T12:22:45.114Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.534 34.622 1503.4447 13:24:46.84M 2015-10-05T12:22:45.311Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.534 34.622 1503.4440 13:24:47.06M 2015-10-05T12:22:45.517Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.533 34.621 1503.4437 13:24:47.26M 2015-10-05T12:22:45.716Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.533 34.621 1503.4430 13:24:47.46M 2015-10-05T12:22:45.941Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.532 34.620 1503.4429 13:24:47.65M 2015-10-05T12:22:46.121Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.532 34.620 1503.4427 13:24:47.87M 2015-10-05T12:22:46.354Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.531 34.619 1503.4418 13:24:48.07M 2015-10-05T12:22:46.531Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.531 34.619 1503.4420 13:24:48.27M 2015-10-05T12:22:46.736Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4424 13:24:48.47M 2015-10-05T12:22:46.936Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4425 13:24:48.67M 2015-10-05T12:22:47.141Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.530 34.618 1503.4421 13:24:48.87M 2015-10-05T12:22:47.341Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.618 1503.4423 13:24:49.09M 2015-10-05T12:22:47.546Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.617 1503.4429 13:24:49.29M 2015-10-05T12:22:47.746Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.617 1503.4435 13:24:49.48M 2015-10-05T12:22:47.951Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.617 1503.4430 13:24:49.68M 2015-10-05T12:22:48.158Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.530 34.616 1503.4443 13:24:49.88M 2015-10-05T12:22:48.357Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.530 34.616 1503.4449 13:24:50.10M 2015-10-05T12:22:48.561Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.530 34.616 1503.4449 13:24:50.30M 2015-10-05T12:22:48.766Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.530 34.616 1503.4447 13:24:50.50M 2015-10-05T12:22:48.966Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.529 34.616 1503.4440 13:24:50.70M 2015-10-05T12:22:49.171Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.529 34.616 1503.4438 13:24:50.90M 2015-10-05T12:22:49.371Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.530 34.617 1503.4441 13:24:51.12M 2015-10-05T12:22:49.576Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.530 34.617 1503.4441 13:24:51.32M 2015-10-05T12:22:49.781Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.618 1503.4447 13:24:51.51M 2015-10-05T12:22:49.981Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.531 34.618 1503.4462 13:24:51.71M 2015-10-05T12:22:50.186Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.532 34.618 1503.4468 13:24:51.91M 2015-10-05T12:22:50.406Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.532 34.618 1503.4470 13:24:52.13M 2015-10-05T12:22:50.591Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.532 34.618 1503.4467 13:24:52.35M 2015-10-05T12:22:50.793Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.532 34.618 1503.4467 13:24:52.53M 2015-10-05T12:22:50.996Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.539 34.625 1503.4548 13:24:52.73M 2015-10-05T12:22:51.201Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.540 34.626 1503.4552 13:24:52.93M 2015-10-05T12:22:51.406Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.541 34.627 1503.4554 13:24:53.15M 2015-10-05T12:22:51.601Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.537 34.624 1503.4517 13:24:53.35M 2015-10-05T12:22:51.811Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.536 34.623 1503.4506 13:24:53.54M 2015-10-05T12:22:52.011Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.534 34.621 1503.4495 13:24:53.74M 2015-10-05T12:22:52.211Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.533 34.619 1503.4479 13:24:53.94M 2015-10-05T12:22:52.421Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.532 34.618 1503.4468 13:24:54.16M 2015-10-05T12:22:52.621Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.531 34.617 1503.4456 13:24:54.36M 2015-10-05T12:22:52.826Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.534 34.621 1503.4492 13:24:54.56M 2015-10-05T12:22:53.034Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.534 34.621 1503.4487 13:24:54.76M 2015-10-05T12:22:53.231Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.534 34.621 1503.4479 13:24:54.96M 2015-10-05T12:22:53.431Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.621 1503.4482 13:24:55.18M 2015-10-05T12:22:53.636Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.535 34.622 1503.4491 13:24:55.37M 2015-10-05T12:22:53.841Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.535 34.622 1503.4496 13:24:55.57M 2015-10-05T12:22:54.041Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.535 34.622 1503.4489 13:24:55.77M 2015-10-05T12:22:54.273Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.535 34.622 1503.4485 13:24:55.97M 2015-10-05T12:22:54.446Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.534 34.621 1503.4481 13:24:56.19M 2015-10-05T12:22:54.651Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4470 13:24:56.39M 2015-10-05T12:22:54.871Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.619 1503.4465 13:24:56.59M 2015-10-05T12:22:55.056Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.532 34.619 1503.4452 13:24:56.81M 2015-10-05T12:22:55.256Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.618 1503.4441 13:24:57.01M 2015-10-05T12:22:55.466Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.617 1503.4434 13:24:57.20M 2015-10-05T12:22:55.666Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.616 1503.4427 13:24:57.41M 2015-10-05T12:22:55.871Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.616 1503.4432 13:24:57.61M 2015-10-05T12:22:56.071Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.529 34.616 1503.4424 13:24:57.80M 2015-10-05T12:22:56.276Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.529 34.616 1503.4421 13:24:58.02M 2015-10-05T12:22:56.481Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.528 34.616 1503.4412 13:24:58.22M 2015-10-05T12:22:56.681Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.616 1503.4403 13:24:58.42M 2015-10-05T12:22:56.886Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.616 1503.4403 13:24:58.62M 2015-10-05T12:22:57.114Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.529 34.617 1503.4407 13:24:58.82M 2015-10-05T12:22:57.291Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.530 34.617 1503.4403 13:24:59.04M 2015-10-05T12:22:57.491Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.530 34.618 1503.4399 13:24:59.23M 2015-10-05T12:22:57.697Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.530 34.618 1503.4407 13:24:59.43M 2015-10-05T12:22:57.901Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.526 34.614 1503.4360 13:24:59.63M 2015-10-05T12:22:58.101Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.525 34.614 1503.4355 13:24:59.83M 2015-10-05T12:22:58.306Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.527 34.615 1503.4377 13:25:00.05M 2015-10-05T12:22:58.511Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.528 34.615 1503.4387 13:25:00.25M 2015-10-05T12:22:58.706Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.529 34.616 1503.4406 13:25:00.45M 2015-10-05T12:22:58.916Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.541 34.628 1503.4550 13:25:00.65M 2015-10-05T12:22:59.116Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.542 34.629 1503.4561 13:25:00.85M 2015-10-05T12:22:59.336Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.542 34.628 1503.4553 13:25:01.07M 2015-10-05T12:22:59.526Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.541 34.627 1503.4543 13:25:01.28M 2015-10-05T12:22:59.726Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.540 34.627 1503.4532 13:25:01.47M 2015-10-05T12:22:59.931Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.539 34.626 1503.4524 13:25:01.67M 2015-10-05T12:23:00.131Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.539 34.626 1503.4514 13:25:01.86M 2015-10-05T12:23:00.336Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.533 34.621 1503.4453 13:25:02.08M 2015-10-05T12:23:00.541Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.621 1503.4457 13:25:02.28M 2015-10-05T12:23:00.746Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.533 34.620 1503.4454 13:25:02.48M 2015-10-05T12:23:00.941Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.537 34.624 1503.4489 13:25:02.68M 2015-10-05T12:23:01.146Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.537 34.624 1503.4500 13:25:02.87M 2015-10-05T12:23:01.351Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.538 34.625 1503.4504 13:25:03.09M 2015-10-05T12:23:01.551Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.538 34.626 1503.4510 13:25:03.30M 2015-10-05T12:23:01.756Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.539 34.626 1503.4512 13:25:03.49M 2015-10-05T12:23:01.994Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.539 34.627 1503.4510 13:25:03.69M 2015-10-05T12:23:02.162Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.539 34.626 1503.4514 13:25:03.89M 2015-10-05T12:23:02.362Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.539 34.626 1503.4518 13:25:04.11M 2015-10-05T12:23:02.567Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.539 34.626 1503.4523 13:25:04.31M 2015-10-05T12:23:02.772Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.538 34.625 1503.4523 13:25:04.51M 2015-10-05T12:23:02.977Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.538 34.624 1503.4537 13:25:04.71M 2015-10-05T12:23:03.177Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.538 34.624 1503.4548 13:25:04.91M 2015-10-05T12:23:03.381Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.538 34.623 1503.4548 13:25:05.13M 2015-10-05T12:23:03.581Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.537 34.623 1503.4543 13:25:05.33M 2015-10-05T12:23:03.802Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.536 34.622 1503.4524 13:25:05.52M 2015-10-05T12:23:03.992Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.535 34.621 1503.4508 13:25:05.74M 2015-10-05T12:23:04.192Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.535 34.622 1503.4502 13:25:05.92M 2015-10-05T12:23:04.397Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.535 34.622 1503.4502 13:25:06.14M 2015-10-05T12:23:04.602Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.535 34.622 1503.4491 13:25:06.34M 2015-10-05T12:23:04.807Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.534 34.621 1503.4478 13:25:06.54M 2015-10-05T12:23:05.007Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.533 34.620 1503.4481 13:25:06.74M 2015-10-05T12:23:05.233Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.533 34.620 1503.4470 13:25:06.94M 2015-10-05T12:23:05.412Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4451 13:25:07.16M 2015-10-05T12:23:05.617Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.533 34.620 1503.4447 13:25:07.36M 2015-10-05T12:23:05.817Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.532 34.620 1503.4432 13:25:07.56M 2015-10-05T12:23:06.022Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.531 34.620 1503.4421 13:25:07.75M 2015-10-05T12:23:06.222Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.619 1503.4412 13:25:07.95M 2015-10-05T12:23:06.427Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.530 34.618 1503.4403 13:25:08.17M 2015-10-05T12:23:06.632Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.529 34.618 1503.4399 13:25:08.37M 2015-10-05T12:23:06.832Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.529 34.617 1503.4392 13:25:08.57M 2015-10-05T12:23:07.037Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.528 34.616 1503.4384 13:25:08.77M 2015-10-05T12:23:07.237Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.527 34.615 1503.4377 13:25:08.97M 2015-10-05T12:23:07.442Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.526 34.614 1503.4373 13:25:09.19M 2015-10-05T12:23:07.647Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.526 34.614 1503.4371 13:25:09.38M 2015-10-05T12:23:07.847Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.526 34.614 1503.4359 13:25:09.58M 2015-10-05T12:23:08.052Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.525 34.614 1503.4358 13:25:09.78M 2015-10-05T12:23:08.272Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.525 34.613 1503.4357 13:25:10.00M 2015-10-05T12:23:08.457Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.526 34.614 1503.4375 13:25:10.22M 2015-10-05T12:23:08.662Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.527 34.614 1503.4385 13:25:10.40M 2015-10-05T12:23:08.862Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.527 34.614 1503.4399 13:25:10.60M 2015-10-05T12:23:09.067Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.528 34.614 1503.4413 13:25:10.80M 2015-10-05T12:23:09.274Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.527 34.614 1503.4412 13:25:11.02M 2015-10-05T12:23:09.472Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.528 34.615 1503.4414 13:25:11.21M 2015-10-05T12:23:09.677Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.615 1503.4409 13:25:11.42M 2015-10-05T12:23:09.882Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.615 1503.4420 13:25:11.61M 2015-10-05T12:23:10.114Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.529 34.616 1503.4420 13:25:11.81M 2015-10-05T12:23:10.282Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.617 1503.4427 13:25:12.03M 2015-10-05T12:23:10.487Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.617 1503.4423 13:25:12.23M 2015-10-05T12:23:10.692Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.618 1503.4423 13:25:12.43M 2015-10-05T12:23:10.897Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.524 34.612 1503.4365 13:25:12.63M 2015-10-05T12:23:11.097Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.526 34.614 1503.4376 13:25:12.83M 2015-10-05T12:23:11.302Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.527 34.615 1503.4393 13:25:13.05M 2015-10-05T12:23:11.502Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.528 34.615 1503.4407 13:25:13.25M 2015-10-05T12:23:11.707Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.528 34.616 1503.4408 13:25:13.44M 2015-10-05T12:23:11.907Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.528 34.616 1503.4403 13:25:13.64M 2015-10-05T12:23:12.112Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.528 34.617 1503.4395 13:25:13.84M 2015-10-05T12:23:12.317Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.531 34.619 1503.4420 13:25:14.06M 2015-10-05T12:23:12.517Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.531 34.619 1503.4429 13:25:14.26M 2015-10-05T12:23:12.737Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.531 34.619 1503.4431 13:25:14.46M 2015-10-05T12:23:12.927Z|I-OCEAN7-304-XXXX| 27.12 13.993 41.530 34.619 1503.4420 13:25:14.67M 2015-10-05T12:23:13.127Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.530 34.619 1503.4414 13:25:14.86M 2015-10-05T12:23:13.327Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.530 34.618 1503.4417 13:25:15.08M 2015-10-05T12:23:13.532Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.531 34.618 1503.4427 13:25:15.27M 2015-10-05T12:23:13.753Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.618 1503.4436 13:25:15.48M 2015-10-05T12:23:13.954Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.618 1503.4432 13:25:15.67M 2015-10-05T12:23:14.154Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.617 1503.4426 13:25:15.87M 2015-10-05T12:23:14.342Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.529 34.617 1503.4409 13:25:16.09M 2015-10-05T12:23:14.547Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.529 34.617 1503.4399 13:25:16.29M 2015-10-05T12:23:14.754Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.529 34.617 1503.4391 13:25:16.49M 2015-10-05T12:23:14.952Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.529 34.617 1503.4387 13:25:16.69M 2015-10-05T12:23:15.159Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.528 34.617 1503.4385 13:25:16.89M 2015-10-05T12:23:15.362Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.528 34.617 1503.4377 13:25:17.11M 2015-10-05T12:23:15.562Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.527 34.616 1503.4363 13:25:17.30M 2015-10-05T12:23:15.767Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.527 34.616 1503.4366 13:25:17.50M 2015-10-05T12:23:15.972Z|I-OCEAN7-304-XXXX| 27.13 13.992 41.527 34.616 1503.4363 13:25:17.70M 2015-10-05T12:23:16.172Z|I-OCEAN7-304-XXXX| 27.11 13.992 41.527 34.616 1503.4357 13:25:17.90M 2015-10-05T12:23:16.377Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.527 34.617 1503.4354 13:25:18.12M 2015-10-05T12:23:16.582Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.527 34.617 1503.4352 13:25:18.32M 2015-10-05T12:23:16.782Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.528 34.617 1503.4349 13:25:18.52M 2015-10-05T12:23:16.994Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.528 34.618 1503.4349 13:25:18.72M 2015-10-05T12:23:17.202Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.528 34.618 1503.4337 13:25:18.92M 2015-10-05T12:23:17.387Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.528 34.618 1503.4346 13:25:19.15M 2015-10-05T12:23:17.592Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.528 34.617 1503.4347 13:25:19.33M 2015-10-05T12:23:17.798Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.528 34.617 1503.4355 13:25:19.53M 2015-10-05T12:23:17.997Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.528 34.617 1503.4362 13:25:19.73M 2015-10-05T12:23:18.202Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.528 34.617 1503.4380 13:25:19.93M 2015-10-05T12:23:18.407Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.528 34.616 1503.4395 13:25:20.15M 2015-10-05T12:23:18.607Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.528 34.616 1503.4415 13:25:20.35M 2015-10-05T12:23:18.812Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.616 1503.4431 13:25:20.55M 2015-10-05T12:23:19.012Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.529 34.616 1503.4431 13:25:20.75M 2015-10-05T12:23:19.217Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.616 1503.4432 13:25:20.95M 2015-10-05T12:23:19.422Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.529 34.616 1503.4436 13:25:21.17M 2015-10-05T12:23:19.622Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.617 1503.4440 13:25:21.37M 2015-10-05T12:23:19.827Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.617 1503.4441 13:25:21.56M 2015-10-05T12:23:20.034Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.531 34.617 1503.4447 13:25:21.76M 2015-10-05T12:23:20.233Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.531 34.618 1503.4454 13:25:21.96M 2015-10-05T12:23:20.432Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.531 34.618 1503.4460 13:25:22.18M 2015-10-05T12:23:20.637Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.532 34.618 1503.4457 13:25:22.38M 2015-10-05T12:23:20.842Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4452 13:25:22.58M 2015-10-05T12:23:21.042Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.532 34.619 1503.4451 13:25:22.78M 2015-10-05T12:23:21.247Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.532 34.619 1503.4438 13:25:23.00M 2015-10-05T12:23:21.452Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.531 34.619 1503.4431 13:25:23.20M 2015-10-05T12:23:21.672Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.531 34.619 1503.4435 13:25:23.39M 2015-10-05T12:23:21.857Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.531 34.619 1503.4431 13:25:23.61M 2015-10-05T12:23:22.062Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.618 1503.4440 13:25:23.79M 2015-10-05T12:23:22.262Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.618 1503.4446 13:25:24.01M 2015-10-05T12:23:22.467Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.617 1503.4449 13:25:24.21M 2015-10-05T12:23:22.674Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.530 34.617 1503.4456 13:25:24.41M 2015-10-05T12:23:22.872Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.530 34.616 1503.4458 13:25:24.61M 2015-10-05T12:23:23.072Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.529 34.616 1503.4452 13:25:24.81M 2015-10-05T12:23:23.277Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.529 34.615 1503.4451 13:25:25.02M 2015-10-05T12:23:23.482Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.528 34.615 1503.4448 13:25:25.22M 2015-10-05T12:23:23.682Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.528 34.614 1503.4451 13:25:25.42M 2015-10-05T12:23:23.882Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.528 34.613 1503.4453 13:25:25.62M 2015-10-05T12:23:24.092Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.528 34.613 1503.4446 13:25:25.82M 2015-10-05T12:23:24.292Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.528 34.614 1503.4436 13:25:26.04M 2015-10-05T12:23:24.502Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.528 34.614 1503.4438 13:25:26.24M 2015-10-05T12:23:24.697Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.614 1503.4436 13:25:26.44M 2015-10-05T12:23:24.902Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.528 34.614 1503.4432 13:25:26.64M 2015-10-05T12:23:25.107Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.528 34.614 1503.4420 13:25:26.84M 2015-10-05T12:23:25.307Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.528 34.614 1503.4418 13:25:27.06M 2015-10-05T12:23:25.513Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.528 34.614 1503.4418 13:25:27.25M 2015-10-05T12:23:25.754Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.528 34.614 1503.4424 13:25:27.45M 2015-10-05T12:23:25.918Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.528 34.614 1503.4427 13:25:27.65M 2015-10-05T12:23:26.154Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.528 34.615 1503.4423 13:25:27.85M 2015-10-05T12:23:26.323Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.528 34.615 1503.4424 13:25:28.09M 2015-10-05T12:23:26.527Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.529 34.615 1503.4419 13:25:28.27M 2015-10-05T12:23:26.732Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.529 34.616 1503.4425 13:25:28.47M 2015-10-05T12:23:26.932Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.528 34.615 1503.4427 13:25:28.67M 2015-10-05T12:23:27.153Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.528 34.615 1503.4432 13:25:28.87M 2015-10-05T12:23:27.354Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.528 34.615 1503.4434 13:25:29.09M 2015-10-05T12:23:27.543Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.528 34.614 1503.4436 13:25:29.28M 2015-10-05T12:23:27.743Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.528 34.614 1503.4442 13:25:29.49M 2015-10-05T12:23:27.948Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.528 34.614 1503.4438 13:25:29.68M 2015-10-05T12:23:28.153Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.528 34.614 1503.4438 13:25:29.88M 2015-10-05T12:23:28.353Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.528 34.614 1503.4440 13:25:30.10M 2015-10-05T12:23:28.553Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.528 34.615 1503.4442 13:25:30.30M 2015-10-05T12:23:28.763Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.529 34.615 1503.4442 13:25:30.50M 2015-10-05T12:23:28.963Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.529 34.616 1503.4440 13:25:30.70M 2015-10-05T12:23:29.163Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.529 34.616 1503.4447 13:25:30.90M 2015-10-05T12:23:29.368Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.530 34.616 1503.4449 13:25:31.11M 2015-10-05T12:23:29.573Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.530 34.616 1503.4452 13:25:31.31M 2015-10-05T12:23:29.778Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.529 34.616 1503.4441 13:25:31.51M 2015-10-05T12:23:29.978Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.530 34.616 1503.4441 13:25:31.71M 2015-10-05T12:23:30.183Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.530 34.616 1503.4446 13:25:31.91M 2015-10-05T12:23:30.383Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.529 34.616 1503.4440 13:25:32.13M 2015-10-05T12:23:30.603Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.529 34.616 1503.4425 13:25:32.33M 2015-10-05T12:23:30.788Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.529 34.616 1503.4415 13:25:32.55M 2015-10-05T12:23:30.994Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.529 34.616 1503.4413 13:25:32.73M 2015-10-05T12:23:31.193Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.529 34.616 1503.4418 13:25:32.92M 2015-10-05T12:23:31.398Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.529 34.616 1503.4414 13:25:33.14M 2015-10-05T12:23:31.634Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.616 1503.4413 13:25:33.34M 2015-10-05T12:23:31.808Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.616 1503.4409 13:25:33.54M 2015-10-05T12:23:32.008Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.528 34.616 1503.4412 13:25:33.74M 2015-10-05T12:23:32.213Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.528 34.616 1503.4410 13:25:33.94M 2015-10-05T12:23:32.413Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.528 34.615 1503.4406 13:25:34.16M 2015-10-05T12:23:32.618Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.528 34.616 1503.4410 13:25:34.36M 2015-10-05T12:23:32.818Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.529 34.616 1503.4406 13:25:34.56M 2015-10-05T12:23:33.023Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.528 34.616 1503.4397 13:25:34.75M 2015-10-05T12:23:33.233Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.528 34.616 1503.4392 13:25:34.96M 2015-10-05T12:23:33.428Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.528 34.616 1503.4402 13:25:35.17M 2015-10-05T12:23:33.633Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.528 34.616 1503.4403 13:25:35.37M 2015-10-05T12:23:33.838Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.529 34.616 1503.4414 13:25:35.57M 2015-10-05T12:23:34.038Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.529 34.617 1503.4413 13:25:35.77M 2015-10-05T12:23:34.238Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.529 34.616 1503.4410 13:25:35.97M 2015-10-05T12:23:34.443Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.529 34.616 1503.4421 13:25:36.19M 2015-10-05T12:23:34.648Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.529 34.616 1503.4431 13:25:36.39M 2015-10-05T12:23:34.853Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.529 34.616 1503.4431 13:25:36.59M 2015-10-05T12:23:35.069Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.529 34.615 1503.4425 13:25:36.79M 2015-10-05T12:23:35.258Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.528 34.615 1503.4418 13:25:37.02M 2015-10-05T12:23:35.458Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.528 34.615 1503.4417 13:25:37.20M 2015-10-05T12:23:35.663Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.528 34.615 1503.4406 13:25:37.40M 2015-10-05T12:23:35.868Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.527 34.615 1503.4407 13:25:37.60M 2015-10-05T12:23:36.068Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.615 1503.4408 13:25:37.80M 2015-10-05T12:23:36.273Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.615 1503.4412 13:25:38.02M 2015-10-05T12:23:36.473Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.615 1503.4412 13:25:38.22M 2015-10-05T12:23:36.678Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.528 34.615 1503.4417 13:25:38.42M 2015-10-05T12:23:36.878Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.528 34.615 1503.4410 13:25:38.62M 2015-10-05T12:23:37.083Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.528 34.615 1503.4413 13:25:38.82M 2015-10-05T12:23:37.288Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.528 34.616 1503.4412 13:25:39.04M 2015-10-05T12:23:37.488Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.528 34.616 1503.4412 13:25:39.23M 2015-10-05T12:23:37.693Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.528 34.616 1503.4407 13:25:39.43M 2015-10-05T12:23:37.898Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.528 34.616 1503.4419 13:25:39.63M 2015-10-05T12:23:38.098Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.529 34.616 1503.4421 13:25:39.83M 2015-10-05T12:23:38.303Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.529 34.616 1503.4431 13:25:40.05M 2015-10-05T12:23:38.508Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.529 34.616 1503.4432 13:25:40.25M 2015-10-05T12:23:38.708Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.530 34.617 1503.4442 13:25:40.45M 2015-10-05T12:23:38.908Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.530 34.617 1503.4451 13:25:40.65M 2015-10-05T12:23:39.113Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.531 34.617 1503.4457 13:25:40.85M 2015-10-05T12:23:39.318Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.531 34.618 1503.4452 13:25:41.07M 2015-10-05T12:23:39.533Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.532 34.619 1503.4452 13:25:41.26M 2015-10-05T12:23:39.723Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.532 34.619 1503.4460 13:25:41.48M 2015-10-05T12:23:39.923Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.532 34.619 1503.4463 13:25:41.66M 2015-10-05T12:23:40.128Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.526 34.613 1503.4396 13:25:41.86M 2015-10-05T12:23:40.333Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.525 34.612 1503.4392 13:25:42.08M 2015-10-05T12:23:40.538Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.525 34.612 1503.4396 13:25:42.28M 2015-10-05T12:23:40.738Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.525 34.612 1503.4381 13:25:42.48M 2015-10-05T12:23:40.943Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.524 34.611 1503.4376 13:25:42.68M 2015-10-05T12:23:41.148Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.524 34.611 1503.4369 13:25:42.87M 2015-10-05T12:23:41.348Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.523 34.610 1503.4365 13:25:43.10M 2015-10-05T12:23:41.548Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.523 34.610 1503.4362 13:25:43.29M 2015-10-05T12:23:41.753Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.524 34.611 1503.4368 13:25:43.49M 2015-10-05T12:23:41.953Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.524 34.612 1503.4371 13:25:43.69M 2015-10-05T12:23:42.158Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.525 34.613 1503.4377 13:25:43.89M 2015-10-05T12:23:42.363Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.526 34.614 1503.4381 13:25:44.11M 2015-10-05T12:23:42.563Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.527 34.614 1503.4390 13:25:44.31M 2015-10-05T12:23:42.768Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.527 34.615 1503.4393 13:25:44.51M 2015-10-05T12:23:42.968Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.528 34.616 1503.4401 13:25:44.71M 2015-10-05T12:23:43.173Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.529 34.617 1503.4408 13:25:44.90M 2015-10-05T12:23:43.378Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.529 34.617 1503.4403 13:25:45.12M 2015-10-05T12:23:43.578Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.529 34.617 1503.4406 13:25:45.32M 2015-10-05T12:23:43.783Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.530 34.618 1503.4409 13:25:45.52M 2015-10-05T12:23:44.003Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.531 34.619 1503.4413 13:25:45.72M 2015-10-05T12:23:44.193Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.531 34.619 1503.4421 13:25:45.94M 2015-10-05T12:23:44.393Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.532 34.619 1503.4423 13:25:46.14M 2015-10-05T12:23:44.598Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.532 34.619 1503.4431 13:25:46.34M 2015-10-05T12:23:44.798Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.532 34.619 1503.4435 13:25:46.54M 2015-10-05T12:23:45.003Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.532 34.620 1503.4429 13:25:46.74M 2015-10-05T12:23:45.208Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.532 34.620 1503.4436 13:25:46.94M 2015-10-05T12:23:45.408Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.529 34.617 1503.4408 13:25:47.16M 2015-10-05T12:23:45.608Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.529 34.617 1503.4402 13:25:47.35M 2015-10-05T12:23:45.818Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.528 34.616 1503.4391 13:25:47.55M 2015-10-05T12:23:46.018Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.532 34.620 1503.4437 13:25:47.75M 2015-10-05T12:23:46.218Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.533 34.621 1503.4443 13:25:47.95M 2015-10-05T12:23:46.423Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.534 34.622 1503.4448 13:25:48.17M 2015-10-05T12:23:46.623Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.535 34.623 1503.4443 13:25:48.37M 2015-10-05T12:23:46.828Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.535 34.623 1503.4448 13:25:48.56M 2015-10-05T12:23:47.033Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.536 34.624 1503.4463 13:25:48.77M 2015-10-05T12:23:47.233Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.536 34.624 1503.4462 13:25:48.97M 2015-10-05T12:23:47.438Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.536 34.625 1503.4465 13:25:49.18M 2015-10-05T12:23:47.638Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.536 34.624 1503.4460 13:25:49.38M 2015-10-05T12:23:47.843Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.535 34.624 1503.4456 13:25:49.58M 2015-10-05T12:23:48.049Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.535 34.623 1503.4453 13:25:49.78M 2015-10-05T12:23:48.249Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.535 34.622 1503.4451 13:25:50.00M 2015-10-05T12:23:48.469Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.534 34.622 1503.4452 13:25:50.20M 2015-10-05T12:23:48.659Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.534 34.621 1503.4457 13:25:50.41M 2015-10-05T12:23:48.858Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.534 34.621 1503.4465 13:25:50.60M 2015-10-05T12:23:49.063Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.534 34.621 1503.4464 13:25:50.80M 2015-10-05T12:23:49.263Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.534 34.621 1503.4457 13:25:51.02M 2015-10-05T12:23:49.468Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4457 13:25:51.21M 2015-10-05T12:23:49.674Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4456 13:25:51.41M 2015-10-05T12:23:49.874Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4458 13:25:51.61M 2015-10-05T12:23:50.079Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.621 1503.4448 13:25:51.81M 2015-10-05T12:23:50.279Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.620 1503.4447 13:25:52.03M 2015-10-05T12:23:50.484Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.620 1503.4446 13:25:52.23M 2015-10-05T12:23:50.689Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.533 34.620 1503.4440 13:25:52.43M 2015-10-05T12:23:50.889Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.533 34.621 1503.4438 13:25:52.63M 2015-10-05T12:23:51.094Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.533 34.621 1503.4437 13:25:52.82M 2015-10-05T12:23:51.294Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.533 34.621 1503.4442 13:25:53.05M 2015-10-05T12:23:51.499Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.533 34.621 1503.4440 13:25:53.24M 2015-10-05T12:23:51.704Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4446 13:25:53.44M 2015-10-05T12:23:51.909Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.532 34.619 1503.4448 13:25:53.64M 2015-10-05T12:23:52.109Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.531 34.618 1503.4457 13:25:53.84M 2015-10-05T12:23:52.314Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.531 34.618 1503.4454 13:25:54.06M 2015-10-05T12:23:52.514Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.531 34.617 1503.4456 13:25:54.26M 2015-10-05T12:23:52.754Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.531 34.617 1503.4469 13:25:54.46M 2015-10-05T12:23:52.934Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.531 34.617 1503.4465 13:25:54.66M 2015-10-05T12:23:53.124Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.531 34.617 1503.4470 13:25:54.87M 2015-10-05T12:23:53.324Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.531 34.618 1503.4471 13:25:55.08M 2015-10-05T12:23:53.529Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.531 34.617 1503.4471 13:25:55.27M 2015-10-05T12:23:53.734Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.531 34.617 1503.4470 13:25:55.47M 2015-10-05T12:23:53.934Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.531 34.616 1503.4464 13:25:55.67M 2015-10-05T12:23:54.139Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.530 34.616 1503.4453 13:25:55.87M 2015-10-05T12:23:54.344Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.530 34.616 1503.4457 13:25:56.09M 2015-10-05T12:23:54.544Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.530 34.616 1503.4445 13:25:56.29M 2015-10-05T12:23:54.744Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.530 34.617 1503.4442 13:25:56.49M 2015-10-05T12:23:54.954Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.617 1503.4435 13:25:56.69M 2015-10-05T12:23:55.154Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.531 34.618 1503.4436 13:25:56.89M 2015-10-05T12:23:55.354Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.531 34.618 1503.4441 13:25:57.10M 2015-10-05T12:23:55.559Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.531 34.619 1503.4443 13:25:57.30M 2015-10-05T12:23:55.764Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.531 34.619 1503.4440 13:25:57.50M 2015-10-05T12:23:55.964Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.531 34.619 1503.4436 13:25:57.70M 2015-10-05T12:23:56.169Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.531 34.618 1503.4437 13:25:57.90M 2015-10-05T12:23:56.374Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.531 34.618 1503.4443 13:25:58.12M 2015-10-05T12:23:56.594Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.532 34.619 1503.4448 13:25:58.32M 2015-10-05T12:23:56.779Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.532 34.619 1503.4449 13:25:58.51M 2015-10-05T12:23:56.979Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4445 13:25:58.71M 2015-10-05T12:23:57.184Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.532 34.619 1503.4457 13:25:58.91M 2015-10-05T12:23:57.404Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.619 1503.4459 13:25:59.13M 2015-10-05T12:23:57.589Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.620 1503.4464 13:25:59.35M 2015-10-05T12:23:57.794Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4467 13:25:59.53M 2015-10-05T12:23:57.997Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4474 13:25:59.73M 2015-10-05T12:23:58.199Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.533 34.620 1503.4475 13:25:59.93M 2015-10-05T12:23:58.399Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4471 13:26:00.15M 2015-10-05T12:23:58.604Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4465 13:26:00.35M 2015-10-05T12:23:58.809Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4458 13:26:00.55M 2015-10-05T12:23:59.009Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.533 34.620 1503.4453 13:26:00.75M 2015-10-05T12:23:59.214Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.532 34.620 1503.4449 13:26:00.95M 2015-10-05T12:23:59.419Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.532 34.619 1503.4451 13:26:01.16M 2015-10-05T12:23:59.619Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.530 34.617 1503.4440 13:26:01.36M 2015-10-05T12:23:59.824Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.617 1503.4426 13:26:01.56M 2015-10-05T12:24:00.024Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.534 34.621 1503.4469 13:26:01.76M 2015-10-05T12:24:00.229Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.620 1503.4451 13:26:01.96M 2015-10-05T12:24:00.434Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.618 1503.4431 13:26:02.18M 2015-10-05T12:24:00.634Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.526 34.614 1503.4388 13:26:02.38M 2015-10-05T12:24:00.839Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.527 34.614 1503.4384 13:26:02.58M 2015-10-05T12:24:01.044Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.527 34.614 1503.4377 13:26:02.78M 2015-10-05T12:24:01.244Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.526 34.614 1503.4388 13:26:03.98M 2015-10-05T12:24:01.449Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.527 34.615 1503.4384 13:26:03.19M 2015-10-05T12:24:01.649Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.527 34.616 1503.4385 13:26:03.39M 2015-10-05T12:24:01.869Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.528 34.616 1503.4386 13:26:03.59M 2015-10-05T12:24:02.059Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.529 34.617 1503.4390 13:26:03.81M 2015-10-05T12:24:02.259Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.529 34.617 1503.4392 13:26:04.01M 2015-10-05T12:24:02.464Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.529 34.617 1503.4385 13:26:04.21M 2015-10-05T12:24:02.664Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.529 34.618 1503.4392 13:26:04.41M 2015-10-05T12:24:02.869Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.530 34.618 1503.4398 13:26:04.61M 2015-10-05T12:24:03.069Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.530 34.618 1503.4403 13:26:04.80M 2015-10-05T12:24:03.277Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.530 34.618 1503.4402 13:26:05.02M 2015-10-05T12:24:03.479Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.530 34.618 1503.4399 13:26:05.22M 2015-10-05T12:24:03.679Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.530 34.618 1503.4399 13:26:05.42M 2015-10-05T12:24:03.884Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.530 34.618 1503.4401 13:26:05.62M 2015-10-05T12:24:04.084Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.531 34.619 1503.4408 13:26:05.82M 2015-10-05T12:24:04.289Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.531 34.620 1503.4412 13:26:06.04M 2015-10-05T12:24:04.489Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.532 34.620 1503.4421 13:26:06.24M 2015-10-05T12:24:04.694Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.531 34.619 1503.4418 13:26:06.44M 2015-10-05T12:24:04.894Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.531 34.620 1503.4420 13:26:06.63M 2015-10-05T12:24:05.104Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.532 34.620 1503.4425 13:26:06.83M 2015-10-05T12:24:05.304Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.532 34.619 1503.4424 13:26:07.06M 2015-10-05T12:24:05.504Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.532 34.619 1503.4427 13:26:07.25M 2015-10-05T12:24:05.709Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.531 34.619 1503.4425 13:26:07.45M 2015-10-05T12:24:05.914Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.531 34.619 1503.4425 13:26:07.65M 2015-10-05T12:24:06.114Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.619 1503.4412 13:26:07.85M 2015-10-05T12:24:06.334Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.531 34.619 1503.4417 13:26:08.07M 2015-10-05T12:24:06.524Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.531 34.619 1503.4420 13:26:08.28M 2015-10-05T12:24:06.729Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.531 34.619 1503.4421 13:26:08.47M 2015-10-05T12:24:06.929Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.531 34.619 1503.4426 13:26:08.67M 2015-10-05T12:24:07.134Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.531 34.619 1503.4429 13:26:08.86M 2015-10-05T12:24:07.334Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.531 34.618 1503.4432 13:26:09.08M 2015-10-05T12:24:07.539Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.531 34.619 1503.4435 13:26:09.28M 2015-10-05T12:24:07.739Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.532 34.619 1503.4441 13:26:09.48M 2015-10-05T12:24:07.944Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.532 34.619 1503.4440 13:26:09.68M 2015-10-05T12:24:08.149Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.532 34.619 1503.4441 13:26:09.88M 2015-10-05T12:24:08.349Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.532 34.620 1503.4435 13:26:10.10M 2015-10-05T12:24:08.554Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.532 34.620 1503.4440 13:26:10.30M 2015-10-05T12:24:08.754Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.533 34.620 1503.4434 13:26:10.50M 2015-10-05T12:24:08.959Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.533 34.620 1503.4441 13:26:10.69M 2015-10-05T12:24:09.160Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4453 13:26:10.89M 2015-10-05T12:24:09.364Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4452 13:26:11.11M 2015-10-05T12:24:09.569Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4453 13:26:11.31M 2015-10-05T12:24:09.774Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.532 34.620 1503.4441 13:26:11.51M 2015-10-05T12:24:09.974Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.532 34.620 1503.4437 13:26:11.71M 2015-10-05T12:24:10.179Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.532 34.620 1503.4434 13:26:11.91M 2015-10-05T12:24:10.379Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.531 34.620 1503.4418 13:26:12.13M 2015-10-05T12:24:10.584Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.531 34.620 1503.4413 13:26:12.33M 2015-10-05T12:24:10.805Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.531 34.619 1503.4409 13:26:12.53M 2015-10-05T12:24:10.989Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.531 34.619 1503.4421 13:26:12.74M 2015-10-05T12:24:11.189Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.531 34.619 1503.4421 13:26:12.92M 2015-10-05T12:24:11.396Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.531 34.619 1503.4419 13:26:13.14M 2015-10-05T12:24:11.600Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.531 34.619 1503.4413 13:26:13.34M 2015-10-05T12:24:11.804Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.619 1503.4412 13:26:13.54M 2015-10-05T12:24:12.004Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.619 1503.4415 13:26:13.74M 2015-10-05T12:24:12.209Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.531 34.619 1503.4418 13:26:13.94M 2015-10-05T12:24:12.415Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.531 34.619 1503.4427 13:26:14.16M 2015-10-05T12:24:12.615Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.531 34.619 1503.4431 13:26:14.36M 2015-10-05T12:24:12.814Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4436 13:26:14.56M 2015-10-05T12:24:13.020Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.532 34.619 1503.4438 13:26:14.75M 2015-10-05T12:24:13.225Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.538 34.624 1503.4504 13:26:14.95M 2015-10-05T12:24:13.430Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.538 34.624 1503.4515 13:26:15.17M 2015-10-05T12:24:13.630Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.538 34.624 1503.4509 13:26:15.37M 2015-10-05T12:24:13.830Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.538 34.624 1503.4520 13:26:15.57M 2015-10-05T12:24:14.039Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.538 34.624 1503.4523 13:26:15.77M 2015-10-05T12:24:14.240Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.539 34.625 1503.4537 13:26:15.97M 2015-10-05T12:24:14.445Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.539 34.625 1503.4557 13:26:16.19M 2015-10-05T12:24:14.640Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.540 34.625 1503.4563 13:26:16.39M 2015-10-05T12:24:14.845Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.540 34.625 1503.4567 13:26:16.58M 2015-10-05T12:24:15.050Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.539 34.625 1503.4564 13:26:16.78M 2015-10-05T12:24:15.270Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.539 34.625 1503.4558 13:26:17.00M 2015-10-05T12:24:15.455Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.539 34.625 1503.4545 13:26:17.22M 2015-10-05T12:24:15.655Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.539 34.625 1503.4539 13:26:17.40M 2015-10-05T12:24:15.860Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.539 34.626 1503.4534 13:26:17.60M 2015-10-05T12:24:16.065Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.539 34.626 1503.4532 13:26:17.80M 2015-10-05T12:24:16.270Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.539 34.626 1503.4523 13:26:18.02M 2015-10-05T12:24:16.470Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.540 34.625 1503.4564 13:26:18.22M 2015-10-05T12:24:16.670Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.540 34.625 1503.4575 13:26:18.42M 2015-10-05T12:24:16.880Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.540 34.625 1503.4586 13:26:18.61M 2015-10-05T12:24:17.080Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.540 34.624 1503.4595 13:26:18.82M 2015-10-05T12:24:17.285Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.540 34.624 1503.4595 13:26:19.03M 2015-10-05T12:24:17.490Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.540 34.624 1503.4596 13:26:19.23M 2015-10-05T12:24:17.690Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.545 34.629 1503.4652 13:26:19.43M 2015-10-05T12:24:17.895Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.545 34.629 1503.4659 13:26:19.63M 2015-10-05T12:24:18.095Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.546 34.629 1503.4659 13:26:19.83M 2015-10-05T12:24:18.518Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.546 34.630 1503.4653 13:26:20.05M 2015-10-05T12:24:18.518Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.545 34.629 1503.4635 13:26:20.34M 2015-10-05T12:24:18.710Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.545 34.629 1503.4629 13:26:20.46M 2015-10-05T12:24:18.920Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.545 34.630 1503.4634 13:26:20.65M 2015-10-05T12:24:19.125Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.543 34.628 1503.4608 13:26:20.85M 2015-10-05T12:24:19.337Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.542 34.627 1503.4602 13:26:21.08M 2015-10-05T12:24:19.525Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.542 34.627 1503.4587 13:26:21.27M 2015-10-05T12:24:19.745Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.541 34.626 1503.4564 13:26:21.47M 2015-10-05T12:24:19.935Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.540 34.626 1503.4551 13:26:21.69M 2015-10-05T12:24:20.135Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.540 34.626 1503.4547 13:26:21.87M 2015-10-05T12:24:20.340Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.548 34.633 1503.4635 13:26:22.09M 2015-10-05T12:24:20.554Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.548 34.634 1503.4646 13:26:22.29M 2015-10-05T12:24:20.745Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.547 34.633 1503.4637 13:26:22.49M 2015-10-05T12:24:20.950Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.546 34.632 1503.4626 13:26:22.69M 2015-10-05T12:24:21.150Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.546 34.632 1503.4628 13:26:22.88M 2015-10-05T12:24:21.350Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.547 34.632 1503.4626 13:26:23.10M 2015-10-05T12:24:21.555Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.547 34.632 1503.4628 13:26:23.30M 2015-10-05T12:24:21.760Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.547 34.633 1503.4620 13:26:23.50M 2015-10-05T12:24:21.965Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.547 34.633 1503.4626 13:26:23.70M 2015-10-05T12:24:22.165Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.548 34.633 1503.4623 13:26:23.90M 2015-10-05T12:24:22.370Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.548 34.634 1503.4629 13:26:24.12M 2015-10-05T12:24:22.575Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.548 34.634 1503.4630 13:26:24.32M 2015-10-05T12:24:22.780Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.548 34.634 1503.4639 13:26:24.52M 2015-10-05T12:24:22.980Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.548 34.634 1503.4641 13:26:24.72M 2015-10-05T12:24:23.180Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.547 34.633 1503.4623 13:26:24.91M 2015-10-05T12:24:23.385Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.546 34.632 1503.4613 13:26:25.13M 2015-10-05T12:24:23.590Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.545 34.631 1503.4600 13:26:25.33M 2015-10-05T12:24:23.790Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.544 34.630 1503.4581 13:26:25.53M 2015-10-05T12:24:23.997Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.544 34.630 1503.4570 13:26:25.73M 2015-10-05T12:24:24.215Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.543 34.630 1503.4563 13:26:25.93M 2015-10-05T12:24:24.400Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.543 34.630 1503.4552 13:26:26.16M 2015-10-05T12:24:24.605Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.543 34.631 1503.4545 13:26:26.35M 2015-10-05T12:24:24.834Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.543 34.630 1503.4534 13:26:26.55M 2015-10-05T12:24:25.010Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.542 34.630 1503.4526 13:26:26.74M 2015-10-05T12:24:25.210Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.542 34.630 1503.4524 13:26:26.94M 2015-10-05T12:24:25.410Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.542 34.630 1503.4523 13:26:27.16M 2015-10-05T12:24:25.620Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.541 34.629 1503.4507 13:26:27.36M 2015-10-05T12:24:25.820Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.540 34.628 1503.4491 13:26:27.56M 2015-10-05T12:24:26.025Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.539 34.627 1503.4478 13:26:27.76M 2015-10-05T12:24:26.225Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.541 34.630 1503.4496 13:26:27.96M 2015-10-05T12:24:26.430Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.541 34.630 1503.4493 13:26:28.18M 2015-10-05T12:24:26.636Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.541 34.629 1503.4504 13:26:28.38M 2015-10-05T12:24:26.835Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.541 34.629 1503.4502 13:26:28.58M 2015-10-05T12:24:27.035Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.541 34.629 1503.4509 13:26:28.77M 2015-10-05T12:24:27.245Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.541 34.628 1503.4517 13:26:28.97M 2015-10-05T12:24:27.445Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.541 34.629 1503.4542 13:26:29.19M 2015-10-05T12:24:27.645Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.542 34.629 1503.4564 13:26:29.39M 2015-10-05T12:24:27.850Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.542 34.628 1503.4565 13:26:29.59M 2015-10-05T12:24:28.055Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.542 34.628 1503.4565 13:26:29.79M 2015-10-05T12:24:28.260Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.542 34.628 1503.4567 13:26:30.01M 2015-10-05T12:24:28.460Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.542 34.627 1503.4574 13:26:30.21M 2015-10-05T12:24:28.680Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.541 34.628 1503.4546 13:26:30.40M 2015-10-05T12:24:28.865Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.541 34.628 1503.4531 13:26:30.62M 2015-10-05T12:24:29.070Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.541 34.628 1503.4521 13:26:30.80M 2015-10-05T12:24:29.270Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.541 34.628 1503.4507 13:26:31.02M 2015-10-05T12:24:29.475Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.541 34.629 1503.4508 13:26:31.22M 2015-10-05T12:24:29.681Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.541 34.629 1503.4510 13:26:31.42M 2015-10-05T12:24:29.880Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.540 34.629 1503.4500 13:26:31.62M 2015-10-05T12:24:30.085Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.540 34.629 1503.4485 13:26:31.82M 2015-10-05T12:24:30.290Z|I-OCEAN7-304-XXXX| 27.10 13.992 41.540 34.629 1503.4498 13:26:32.04M 2015-10-05T12:24:30.490Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.541 34.629 1503.4503 13:26:32.24M 2015-10-05T12:24:30.695Z|I-OCEAN7-304-XXXX| 27.09 13.992 41.541 34.629 1503.4515 13:26:32.44M 2015-10-05T12:24:30.895Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.538 34.626 1503.4487 13:26:32.64M 2015-10-05T12:24:31.095Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.538 34.626 1503.4492 13:26:32.83M 2015-10-05T12:24:31.300Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.538 34.625 1503.4500 13:26:33.05M 2015-10-05T12:24:31.514Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.538 34.625 1503.4513 13:26:33.25M 2015-10-05T12:24:31.710Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.538 34.625 1503.4519 13:26:33.45M 2015-10-05T12:24:31.916Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.538 34.624 1503.4517 13:26:33.65M 2015-10-05T12:24:32.115Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.542 34.628 1503.4563 13:26:33.85M 2015-10-05T12:24:32.320Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.543 34.629 1503.4583 13:26:34.07M 2015-10-05T12:24:32.520Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.544 34.629 1503.4592 13:26:34.27M 2015-10-05T12:24:32.720Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.544 34.629 1503.4595 13:26:34.47M 2015-10-05T12:24:32.930Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.543 34.629 1503.4586 13:26:34.66M 2015-10-05T12:24:33.146Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.542 34.628 1503.4585 13:26:34.86M 2015-10-05T12:24:33.335Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.541 34.627 1503.4581 13:26:35.10M 2015-10-05T12:24:33.535Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.542 34.627 1503.4590 13:26:35.28M 2015-10-05T12:24:33.741Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.542 34.627 1503.4580 13:26:35.48M 2015-10-05T12:24:33.940Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.542 34.628 1503.4575 13:26:35.68M 2015-10-05T12:24:34.145Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.542 34.628 1503.4573 13:26:35.88M 2015-10-05T12:24:34.351Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.542 34.628 1503.4570 13:26:36.10M 2015-10-05T12:24:34.551Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.538 34.625 1503.4518 13:26:36.30M 2015-10-05T12:24:34.755Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.538 34.625 1503.4510 13:26:36.50M 2015-10-05T12:24:34.958Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.538 34.625 1503.4504 13:26:36.70M 2015-10-05T12:24:35.160Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.537 34.624 1503.4506 13:26:36.89M 2015-10-05T12:24:35.366Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.538 34.624 1503.4517 13:26:37.11M 2015-10-05T12:24:35.566Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.538 34.625 1503.4517 13:26:37.31M 2015-10-05T12:24:35.771Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.625 1503.4513 13:26:37.51M 2015-10-05T12:24:35.975Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.537 34.624 1503.4513 13:26:37.71M 2015-10-05T12:24:36.176Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.538 34.625 1503.4514 13:26:37.91M 2015-10-05T12:24:36.381Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.539 34.625 1503.4520 13:26:38.13M 2015-10-05T12:24:36.581Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.539 34.626 1503.4541 13:26:38.33M 2015-10-05T12:24:36.786Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.540 34.626 1503.4545 13:26:38.53M 2015-10-05T12:24:36.991Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.540 34.626 1503.4548 13:26:38.72M 2015-10-05T12:24:37.191Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.540 34.626 1503.4553 13:26:38.92M 2015-10-05T12:24:37.396Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.540 34.626 1503.4547 13:26:39.14M 2015-10-05T12:24:37.616Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.540 34.626 1503.4552 13:26:39.34M 2015-10-05T12:24:37.801Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.534 34.620 1503.4482 13:26:39.56M 2015-10-05T12:24:38.001Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4468 13:26:39.74M 2015-10-05T12:24:38.206Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4462 13:26:39.94M 2015-10-05T12:24:38.406Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4453 13:26:40.16M 2015-10-05T12:24:38.611Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4452 13:26:40.35M 2015-10-05T12:24:38.816Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.532 34.619 1503.4459 13:26:40.55M 2015-10-05T12:24:39.016Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.530 34.617 1503.4446 13:26:40.75M 2015-10-05T12:24:39.221Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.530 34.617 1503.4452 13:26:40.95M 2015-10-05T12:24:39.434Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.531 34.617 1503.4460 13:26:41.17M 2015-10-05T12:24:39.626Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.530 34.617 1503.4463 13:26:41.37M 2015-10-05T12:24:39.831Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.529 34.616 1503.4443 13:26:41.57M 2015-10-05T12:24:40.036Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.535 34.622 1503.4495 13:26:41.77M 2015-10-05T12:24:40.238Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.537 34.623 1503.4517 13:26:41.97M 2015-10-05T12:24:40.441Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.540 34.626 1503.4554 13:26:42.19M 2015-10-05T12:24:40.641Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.541 34.626 1503.4564 13:26:42.39M 2015-10-05T12:24:40.846Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.537 34.622 1503.4526 13:26:42.58M 2015-10-05T12:24:41.046Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.536 34.621 1503.4531 13:26:42.78M 2015-10-05T12:24:41.251Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.538 34.622 1503.4570 13:26:43.00M 2015-10-05T12:24:41.456Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.535 34.620 1503.4542 13:26:43.20M 2015-10-05T12:24:41.661Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.535 34.620 1503.4535 13:26:43.40M 2015-10-05T12:24:41.861Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.541 34.625 1503.4598 13:26:43.60M 2015-10-05T12:24:42.081Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.542 34.627 1503.4611 13:26:43.80M 2015-10-05T12:24:42.266Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.547 34.631 1503.4651 13:26:44.04M 2015-10-05T12:24:42.466Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.547 34.631 1503.4640 13:26:44.22M 2015-10-05T12:24:42.671Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.546 34.631 1503.4626 13:26:44.41M 2015-10-05T12:24:42.914Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.544 34.629 1503.4624 13:26:44.62M 2015-10-05T12:24:43.114Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.542 34.627 1503.4601 13:26:44.81M 2015-10-05T12:24:43.281Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.537 34.622 1503.4536 13:26:45.03M 2015-10-05T12:24:43.481Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.536 34.622 1503.4532 13:26:45.23M 2015-10-05T12:24:43.686Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.536 34.621 1503.4519 13:26:45.43M 2015-10-05T12:24:43.891Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.541 34.627 1503.4570 13:26:45.63M 2015-10-05T12:24:44.091Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.538 34.624 1503.4529 13:26:45.83M 2015-10-05T12:24:44.291Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.537 34.624 1503.4519 13:26:46.05M 2015-10-05T12:24:44.501Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.536 34.623 1503.4501 13:26:46.24M 2015-10-05T12:24:44.701Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.621 1503.4475 13:26:46.45M 2015-10-05T12:24:44.906Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.620 1503.4454 13:26:46.64M 2015-10-05T12:24:45.114Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.621 1503.4452 13:26:46.84M 2015-10-05T12:24:45.311Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.533 34.621 1503.4453 13:26:47.06M 2015-10-05T12:24:45.511Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.621 1503.4457 13:26:47.26M 2015-10-05T12:24:45.721Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.621 1503.4459 13:26:47.46M 2015-10-05T12:24:45.921Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.529 34.616 1503.4407 13:26:47.66M 2015-10-05T12:24:46.126Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.528 34.616 1503.4408 13:26:47.86M 2015-10-05T12:24:46.354Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.616 1503.4415 13:26:48.08M 2015-10-05T12:24:46.546Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.529 34.616 1503.4418 13:26:48.27M 2015-10-05T12:24:46.736Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.530 34.617 1503.4432 13:26:48.49M 2015-10-05T12:24:46.936Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.530 34.617 1503.4432 13:26:48.67M 2015-10-05T12:24:47.154Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.531 34.615 1503.4500 13:26:48.87M 2015-10-05T12:24:47.354Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.532 34.616 1503.4512 13:26:49.09M 2015-10-05T12:24:47.546Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.534 34.618 1503.4540 13:26:49.29M 2015-10-05T12:24:47.746Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.543 34.626 1503.4642 13:26:49.49M 2015-10-05T12:24:47.951Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.543 34.626 1503.4646 13:26:49.69M 2015-10-05T12:24:48.158Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.543 34.626 1503.4653 13:26:49.89M 2015-10-05T12:24:48.356Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.542 34.625 1503.4648 13:26:50.11M 2015-10-05T12:24:48.561Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.542 34.625 1503.4647 13:26:50.31M 2015-10-05T12:24:48.766Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.542 34.625 1503.4644 13:26:50.50M 2015-10-05T12:24:48.966Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.542 34.625 1503.4631 13:26:50.70M 2015-10-05T12:24:49.171Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.541 34.624 1503.4617 13:26:50.90M 2015-10-05T12:24:49.376Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.540 34.624 1503.4611 13:26:51.12M 2015-10-05T12:24:49.576Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.540 34.624 1503.4607 13:26:51.32M 2015-10-05T12:24:49.781Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.540 34.624 1503.4591 13:26:51.52M 2015-10-05T12:24:49.981Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.540 34.625 1503.4579 13:26:51.72M 2015-10-05T12:24:50.186Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.539 34.625 1503.4552 13:26:51.92M 2015-10-05T12:24:50.386Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.539 34.625 1503.4556 13:26:52.14M 2015-10-05T12:24:50.591Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.540 34.626 1503.4554 13:26:52.34M 2015-10-05T12:24:50.798Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.541 34.627 1503.4556 13:26:52.53M 2015-10-05T12:24:51.011Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.541 34.627 1503.4561 13:26:52.73M 2015-10-05T12:24:51.201Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.542 34.628 1503.4559 13:26:52.95M 2015-10-05T12:24:51.401Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.540 34.627 1503.4539 13:26:53.15M 2015-10-05T12:24:51.606Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.540 34.626 1503.4532 13:26:53.35M 2015-10-05T12:24:51.806Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.539 34.626 1503.4523 13:26:53.55M 2015-10-05T12:24:52.011Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.625 1503.4509 13:26:53.75M 2015-10-05T12:24:52.216Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.537 34.624 1503.4497 13:26:53.95M 2015-10-05T12:24:52.416Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.540 34.627 1503.4528 13:26:54.17M 2015-10-05T12:24:52.621Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.540 34.627 1503.4528 13:26:54.36M 2015-10-05T12:24:52.826Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.540 34.627 1503.4524 13:26:54.57M 2015-10-05T12:24:53.026Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.543 34.630 1503.4561 13:26:54.76M 2015-10-05T12:24:53.231Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.543 34.630 1503.4559 13:26:54.96M 2015-10-05T12:24:53.431Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.543 34.630 1503.4562 13:26:55.18M 2015-10-05T12:24:53.637Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.543 34.629 1503.4567 13:26:55.38M 2015-10-05T12:24:53.841Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.543 34.629 1503.4579 13:26:55.58M 2015-10-05T12:24:54.041Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.543 34.629 1503.4572 13:26:55.78M 2015-10-05T12:24:54.246Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.542 34.629 1503.4570 13:26:56.00M 2015-10-05T12:24:54.451Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.542 34.628 1503.4576 13:26:56.20M 2015-10-05T12:24:54.651Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.542 34.628 1503.4579 13:26:56.40M 2015-10-05T12:24:54.856Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.541 34.627 1503.4565 13:26:56.60M 2015-10-05T12:24:55.074Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.541 34.627 1503.4569 13:26:56.79M 2015-10-05T12:24:55.261Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.533 34.619 1503.4475 13:26:57.01M 2015-10-05T12:24:55.481Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.534 34.620 1503.4489 13:26:57.21M 2015-10-05T12:24:55.666Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.546 34.631 1503.4620 13:26:57.43M 2015-10-05T12:24:55.871Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.547 34.632 1503.4634 13:26:57.61M 2015-10-05T12:24:56.071Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.547 34.632 1503.4646 13:26:57.81M 2015-10-05T12:24:56.276Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.548 34.633 1503.4653 13:26:58.03M 2015-10-05T12:24:56.476Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.548 34.633 1503.4655 13:26:58.23M 2015-10-05T12:24:56.681Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.540 34.625 1503.4558 13:26:58.43M 2015-10-05T12:24:56.886Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.538 34.624 1503.4536 13:26:58.62M 2015-10-05T12:24:57.086Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.537 34.623 1503.4520 13:26:58.82M 2015-10-05T12:24:57.292Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.535 34.621 1503.4492 13:26:59.04M 2015-10-05T12:24:57.491Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.533 34.619 1503.4462 13:26:59.24M 2015-10-05T12:24:57.702Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.534 34.621 1503.4480 13:26:59.44M 2015-10-05T12:24:57.902Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.535 34.622 1503.4490 13:26:59.64M 2015-10-05T12:24:58.102Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.536 34.624 1503.4498 13:26:59.84M 2015-10-05T12:24:58.307Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.538 34.625 1503.4506 13:27:00.06M 2015-10-05T12:24:58.512Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.540 34.627 1503.4526 13:27:00.26M 2015-10-05T12:24:58.711Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.540 34.627 1503.4517 13:27:00.46M 2015-10-05T12:24:58.911Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.539 34.627 1503.4509 13:27:00.65M 2015-10-05T12:24:59.117Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.539 34.627 1503.4504 13:27:00.85M 2015-10-05T12:24:59.322Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.531 34.619 1503.4414 13:27:01.07M 2015-10-05T12:24:59.522Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.531 34.619 1503.4412 13:27:01.27M 2015-10-05T12:24:59.727Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.530 34.618 1503.4407 13:27:01.47M 2015-10-05T12:24:59.947Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.530 34.618 1503.4407 13:27:01.67M 2015-10-05T12:25:00.132Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.530 34.618 1503.4412 13:27:01.88M 2015-10-05T12:25:00.337Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.531 34.619 1503.4420 13:27:02.09M 2015-10-05T12:25:00.542Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.533 34.621 1503.4447 13:27:02.29M 2015-10-05T12:25:00.742Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.535 34.622 1503.4453 13:27:02.49M 2015-10-05T12:25:00.947Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.533 34.621 1503.4438 13:27:02.69M 2015-10-05T12:25:01.147Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.534 34.621 1503.4453 13:27:02.88M 2015-10-05T12:25:01.352Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.534 34.622 1503.4469 13:27:03.10M 2015-10-05T12:25:01.557Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.536 34.623 1503.4471 13:27:03.30M 2015-10-05T12:25:01.757Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.536 34.624 1503.4480 13:27:03.50M 2015-10-05T12:25:01.962Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.537 34.625 1503.4490 13:27:03.70M 2015-10-05T12:25:02.162Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.537 34.624 1503.4498 13:27:03.90M 2015-10-05T12:25:02.367Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.621 1503.4457 13:27:04.12M 2015-10-05T12:25:02.567Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.536 34.623 1503.4490 13:27:04.32M 2015-10-05T12:25:02.767Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.537 34.624 1503.4508 13:27:04.51M 2015-10-05T12:25:02.977Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.538 34.624 1503.4521 13:27:04.71M 2015-10-05T12:25:03.177Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.539 34.626 1503.4537 13:27:04.91M 2015-10-05T12:25:03.382Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.540 34.627 1503.4553 13:27:05.13M 2015-10-05T12:25:03.582Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.541 34.627 1503.4565 13:27:05.33M 2015-10-05T12:25:03.787Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.542 34.628 1503.4578 13:27:05.53M 2015-10-05T12:25:03.992Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.542 34.628 1503.4579 13:27:05.73M 2015-10-05T12:25:04.192Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.542 34.628 1503.4580 13:27:05.93M 2015-10-05T12:25:04.412Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.542 34.628 1503.4574 13:27:06.15M 2015-10-05T12:25:04.602Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.542 34.628 1503.4576 13:27:06.36M 2015-10-05T12:25:04.802Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.536 34.622 1503.4513 13:27:06.54M 2015-10-05T12:25:05.007Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.535 34.621 1503.4498 13:27:06.74M 2015-10-05T12:25:05.207Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.535 34.622 1503.4484 13:27:06.94M 2015-10-05T12:25:05.416Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.621 1503.4473 13:27:07.16M 2015-10-05T12:25:05.612Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.539 34.625 1503.4518 13:27:07.36M 2015-10-05T12:25:05.822Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.540 34.627 1503.4523 13:27:07.56M 2015-10-05T12:25:06.022Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.541 34.628 1503.4529 13:27:07.76M 2015-10-05T12:25:06.227Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.541 34.629 1503.4526 13:27:07.96M 2015-10-05T12:25:06.427Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.543 34.630 1503.4535 13:27:08.18M 2015-10-05T12:25:06.632Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.541 34.629 1503.4504 13:27:08.37M 2015-10-05T12:25:06.832Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.540 34.628 1503.4492 13:27:08.57M 2015-10-05T12:25:07.032Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.538 34.627 1503.4480 13:27:08.77M 2015-10-05T12:25:07.238Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.539 34.627 1503.4487 13:27:08.97M 2015-10-05T12:25:07.442Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.539 34.626 1503.4485 13:27:09.19M 2015-10-05T12:25:07.642Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.539 34.627 1503.4500 13:27:09.39M 2015-10-05T12:25:07.847Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.540 34.627 1503.4507 13:27:09.59M 2015-10-05T12:25:08.052Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.540 34.628 1503.4515 13:27:09.79M 2015-10-05T12:25:08.274Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.540 34.628 1503.4514 13:27:10.01M 2015-10-05T12:25:08.474Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.540 34.628 1503.4519 13:27:10.21M 2015-10-05T12:25:08.662Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.540 34.627 1503.4504 13:27:10.40M 2015-10-05T12:25:08.882Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.538 34.626 1503.4491 13:27:10.60M 2015-10-05T12:25:09.067Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.538 34.626 1503.4486 13:27:10.82M 2015-10-05T12:25:09.272Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.538 34.626 1503.4486 13:27:11.02M 2015-10-05T12:25:09.472Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.538 34.625 1503.4487 13:27:11.22M 2015-10-05T12:25:09.677Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.536 34.624 1503.4476 13:27:11.42M 2015-10-05T12:25:09.882Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.536 34.623 1503.4480 13:27:11.62M 2015-10-05T12:25:10.082Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.535 34.622 1503.4473 13:27:11.82M 2015-10-05T12:25:10.287Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.535 34.622 1503.4479 13:27:12.04M 2015-10-05T12:25:10.487Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.536 34.623 1503.4492 13:27:12.24M 2015-10-05T12:25:10.692Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.537 34.623 1503.4513 13:27:12.44M 2015-10-05T12:25:10.914Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.537 34.624 1503.4518 13:27:12.63M 2015-10-05T12:25:11.097Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.538 34.625 1503.4532 13:27:12.83M 2015-10-05T12:25:11.297Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.540 34.626 1503.4546 13:27:13.05M 2015-10-05T12:25:11.502Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.541 34.627 1503.4554 13:27:13.25M 2015-10-05T12:25:11.702Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.543 34.629 1503.4575 13:27:13.45M 2015-10-05T12:25:11.907Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.543 34.630 1503.4578 13:27:13.64M 2015-10-05T12:25:12.112Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.543 34.629 1503.4579 13:27:13.85M 2015-10-05T12:25:12.317Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.542 34.628 1503.4576 13:27:14.07M 2015-10-05T12:25:12.518Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.541 34.627 1503.4562 13:27:14.27M 2015-10-05T12:25:12.722Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.540 34.626 1503.4543 13:27:14.46M 2015-10-05T12:25:12.922Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.539 34.626 1503.4532 13:27:14.66M 2015-10-05T12:25:13.122Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.625 1503.4518 13:27:14.86M 2015-10-05T12:25:13.342Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.625 1503.4515 13:27:15.08M 2015-10-05T12:25:13.532Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.625 1503.4517 13:27:15.29M 2015-10-05T12:25:13.737Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.538 34.624 1503.4508 13:27:15.48M 2015-10-05T12:25:13.942Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.537 34.624 1503.4502 13:27:15.68M 2015-10-05T12:25:14.142Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.537 34.624 1503.4498 13:27:15.88M 2015-10-05T12:25:14.354Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.536 34.623 1503.4493 13:27:16.09M 2015-10-05T12:25:14.547Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.536 34.623 1503.4498 13:27:16.30M 2015-10-05T12:25:14.752Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.537 34.623 1503.4503 13:27:16.49M 2015-10-05T12:25:14.952Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.537 34.623 1503.4503 13:27:16.69M 2015-10-05T12:25:15.158Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.530 34.617 1503.4437 13:27:16.89M 2015-10-05T12:25:15.357Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.529 34.616 1503.4426 13:27:17.11M 2015-10-05T12:25:15.562Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.529 34.616 1503.4424 13:27:17.31M 2015-10-05T12:25:15.767Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.531 34.620 1503.4384 13:27:17.51M 2015-10-05T12:25:15.967Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.531 34.621 1503.4379 13:27:17.71M 2015-10-05T12:25:16.172Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.532 34.621 1503.4386 13:27:17.91M 2015-10-05T12:25:16.377Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.533 34.622 1503.4390 13:27:18.12M 2015-10-05T12:25:16.582Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.534 34.623 1503.4410 13:27:18.33M 2015-10-05T12:25:16.782Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.536 34.625 1503.4425 13:27:18.52M 2015-10-05T12:25:16.987Z|I-OCEAN7-304-XXXX| 27.07 13.991 41.538 34.627 1503.4451 13:27:18.72M 2015-10-05T12:25:17.187Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.538 34.628 1503.4437 13:27:18.92M 2015-10-05T12:25:17.387Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.538 34.627 1503.4445 13:27:19.14M 2015-10-05T12:25:17.592Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.539 34.628 1503.4468 13:27:19.34M 2015-10-05T12:25:17.813Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.540 34.628 1503.4484 13:27:19.54M 2015-10-05T12:25:18.003Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.540 34.628 1503.4501 13:27:19.76M 2015-10-05T12:25:18.203Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.539 34.627 1503.4502 13:27:19.94M 2015-10-05T12:25:18.407Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.539 34.627 1503.4503 13:27:20.15M 2015-10-05T12:25:18.607Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.536 34.624 1503.4469 13:27:20.35M 2015-10-05T12:25:18.812Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.538 34.626 1503.4491 13:27:20.55M 2015-10-05T12:25:19.012Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.539 34.627 1503.4504 13:27:20.75M 2015-10-05T12:25:19.234Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.540 34.627 1503.4504 13:27:20.95M 2015-10-05T12:25:19.422Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.539 34.627 1503.4510 13:27:21.17M 2015-10-05T12:25:19.627Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.540 34.627 1503.4515 13:27:21.37M 2015-10-05T12:25:19.827Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.538 34.626 1503.4504 13:27:21.57M 2015-10-05T12:25:20.032Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.539 34.626 1503.4509 13:27:21.77M 2015-10-05T12:25:20.232Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.534 34.621 1503.4462 13:27:21.97M 2015-10-05T12:25:20.437Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.621 1503.4456 13:27:22.19M 2015-10-05T12:25:20.637Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.533 34.621 1503.4445 13:27:22.39M 2015-10-05T12:25:20.874Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.533 34.621 1503.4440 13:27:22.58M 2015-10-05T12:25:21.043Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.533 34.621 1503.4441 13:27:22.78M 2015-10-05T12:25:21.247Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.533 34.621 1503.4437 13:27:23.00M 2015-10-05T12:25:21.453Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.529 34.617 1503.4393 13:27:23.20M 2015-10-05T12:25:21.657Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.529 34.617 1503.4401 13:27:23.40M 2015-10-05T12:25:21.852Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.529 34.617 1503.4398 13:27:23.60M 2015-10-05T12:25:22.058Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.529 34.617 1503.4395 13:27:23.79M 2015-10-05T12:25:22.283Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.533 34.620 1503.4445 13:27:24.01M 2015-10-05T12:25:22.467Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.533 34.621 1503.4452 13:27:24.23M 2015-10-05T12:25:22.673Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.533 34.621 1503.4451 13:27:24.41M 2015-10-05T12:25:22.873Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.538 34.625 1503.4507 13:27:24.61M 2015-10-05T12:25:23.073Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.538 34.625 1503.4504 13:27:24.81M 2015-10-05T12:25:23.278Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.538 34.625 1503.4492 13:27:25.03M 2015-10-05T12:25:23.483Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.542 34.629 1503.4539 13:27:25.23M 2015-10-05T12:25:23.683Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.542 34.629 1503.4542 13:27:25.43M 2015-10-05T12:25:23.888Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.543 34.630 1503.4550 13:27:25.63M 2015-10-05T12:25:24.088Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.544 34.631 1503.4554 13:27:25.83M 2015-10-05T12:25:24.293Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.544 34.632 1503.4558 13:27:26.04M 2015-10-05T12:25:24.498Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.540 34.628 1503.4503 13:27:26.24M 2015-10-05T12:25:24.703Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.539 34.627 1503.4503 13:27:26.45M 2015-10-05T12:25:24.903Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.538 34.626 1503.4489 13:27:26.64M 2015-10-05T12:25:25.103Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.537 34.625 1503.4487 13:27:26.84M 2015-10-05T12:25:25.308Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.536 34.624 1503.4474 13:27:27.06M 2015-10-05T12:25:25.513Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.535 34.622 1503.4459 13:27:27.26M 2015-10-05T12:25:25.713Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.533 34.621 1503.4435 13:27:27.46M 2015-10-05T12:25:25.918Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.619 1503.4413 13:27:27.66M 2015-10-05T12:25:26.118Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.530 34.619 1503.4409 13:27:27.86M 2015-10-05T12:25:26.323Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.531 34.618 1503.4421 13:27:28.07M 2015-10-05T12:25:26.528Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.531 34.619 1503.4426 13:27:28.27M 2015-10-05T12:25:26.748Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.531 34.618 1503.4430 13:27:28.47M 2015-10-05T12:25:26.954Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.530 34.618 1503.4414 13:27:28.69M 2015-10-05T12:25:27.138Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.533 34.621 1503.4447 13:27:28.87M 2015-10-05T12:25:27.338Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.542 34.629 1503.4554 13:27:29.09M 2015-10-05T12:25:27.543Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.543 34.629 1503.4569 13:27:29.29M 2015-10-05T12:25:27.743Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.536 34.622 1503.4514 13:27:29.49M 2015-10-05T12:25:27.948Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.534 34.620 1503.4500 13:27:29.69M 2015-10-05T12:25:28.154Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.533 34.619 1503.4484 13:27:29.89M 2015-10-05T12:25:28.353Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.532 34.618 1503.4469 13:27:30.11M 2015-10-05T12:25:28.558Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.530 34.616 1503.4449 13:27:30.30M 2015-10-05T12:25:28.763Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.532 34.617 1503.4482 13:27:30.50M 2015-10-05T12:25:28.963Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.530 34.615 1503.4456 13:27:30.70M 2015-10-05T12:25:29.168Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.529 34.615 1503.4447 13:27:30.90M 2015-10-05T12:25:29.368Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.529 34.615 1503.4441 13:27:31.12M 2015-10-05T12:25:29.573Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.529 34.615 1503.4441 13:27:31.32M 2015-10-05T12:25:29.778Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.535 34.621 1503.4515 13:27:31.52M 2015-10-05T12:25:29.978Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.537 34.622 1503.4541 13:27:31.72M 2015-10-05T12:25:30.183Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.539 34.624 1503.4561 13:27:31.92M 2015-10-05T12:25:30.388Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.539 34.624 1503.4562 13:27:32.13M 2015-10-05T12:25:30.594Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.539 34.623 1503.4575 13:27:32.34M 2015-10-05T12:25:30.788Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.538 34.623 1503.4572 13:27:32.53M 2015-10-05T12:25:30.993Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.538 34.623 1503.4572 13:27:32.73M 2015-10-05T12:25:31.213Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.538 34.622 1503.4567 13:27:32.93M 2015-10-05T12:25:31.434Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.537 34.622 1503.4570 13:27:33.17M 2015-10-05T12:25:31.598Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.537 34.622 1503.4567 13:27:33.35M 2015-10-05T12:25:31.803Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.537 34.622 1503.4553 13:27:33.55M 2015-10-05T12:25:32.008Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.538 34.623 1503.4556 13:27:33.74M 2015-10-05T12:25:32.213Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.539 34.624 1503.4563 13:27:33.95M 2015-10-05T12:25:32.413Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.539 34.624 1503.4563 13:27:34.17M 2015-10-05T12:25:32.618Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.538 34.624 1503.4552 13:27:34.36M 2015-10-05T12:25:32.818Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.538 34.624 1503.4547 13:27:34.56M 2015-10-05T12:25:33.023Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.538 34.624 1503.4541 13:27:34.76M 2015-10-05T12:25:33.228Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.529 34.616 1503.4419 13:27:34.96M 2015-10-05T12:25:33.434Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.528 34.615 1503.4410 13:27:35.18M 2015-10-05T12:25:33.633Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.531 34.618 1503.4429 13:27:35.38M 2015-10-05T12:25:33.833Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.531 34.619 1503.4429 13:27:35.58M 2015-10-05T12:25:34.038Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.532 34.620 1503.4435 13:27:35.78M 2015-10-05T12:25:34.243Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.533 34.621 1503.4435 13:27:36.98M 2015-10-05T12:25:34.443Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.533 34.619 1503.4485 13:27:36.20M 2015-10-05T12:25:34.648Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.537 34.622 1503.4537 13:27:36.39M 2015-10-05T12:25:34.848Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.537 34.622 1503.4558 13:27:36.59M 2015-10-05T12:25:35.053Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.538 34.622 1503.4568 13:27:36.79M 2015-10-05T12:25:35.258Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.538 34.622 1503.4572 13:27:37.01M 2015-10-05T12:25:35.458Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.538 34.622 1503.4570 13:27:37.21M 2015-10-05T12:25:35.679Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.537 34.621 1503.4568 13:27:37.41M 2015-10-05T12:25:35.863Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.537 34.621 1503.4573 13:27:37.62M 2015-10-05T12:25:36.068Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.539 34.623 1503.4575 13:27:37.81M 2015-10-05T12:25:36.273Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.538 34.623 1503.4572 13:27:38.03M 2015-10-05T12:25:36.478Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.538 34.622 1503.4559 13:27:38.22M 2015-10-05T12:25:36.678Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.539 34.623 1503.4576 13:27:38.43M 2015-10-05T12:25:36.878Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.538 34.623 1503.4564 13:27:38.62M 2015-10-05T12:25:37.083Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.539 34.624 1503.4561 13:27:38.82M 2015-10-05T12:25:37.288Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.539 34.624 1503.4548 13:27:39.04M 2015-10-05T12:25:37.493Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.538 34.624 1503.4550 13:27:39.24M 2015-10-05T12:25:37.693Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.538 34.624 1503.4545 13:27:39.44M 2015-10-05T12:25:37.898Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.538 34.623 1503.4539 13:27:39.64M 2015-10-05T12:25:38.098Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.538 34.624 1503.4556 13:27:39.84M 2015-10-05T12:25:38.303Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.537 34.623 1503.4550 13:27:40.05M 2015-10-05T12:25:38.508Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.537 34.622 1503.4540 13:27:40.25M 2015-10-05T12:25:38.708Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.536 34.621 1503.4537 13:27:40.45M 2015-10-05T12:25:38.913Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.535 34.621 1503.4526 13:27:40.65M 2015-10-05T12:25:39.113Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.534 34.620 1503.4517 13:27:40.85M 2015-10-05T12:25:39.318Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.533 34.619 1503.4490 13:27:41.07M 2015-10-05T12:25:39.518Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.533 34.619 1503.4476 13:27:41.27M 2015-10-05T12:25:39.723Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.533 34.620 1503.4481 13:27:41.47M 2015-10-05T12:25:39.954Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.533 34.619 1503.4480 13:27:41.67M 2015-10-05T12:25:40.143Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.533 34.619 1503.4486 13:27:41.86M 2015-10-05T12:25:40.333Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.534 34.620 1503.4490 13:27:42.10M 2015-10-05T12:25:40.533Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.534 34.620 1503.4500 13:27:42.28M 2015-10-05T12:25:40.738Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.535 34.621 1503.4507 13:27:42.48M 2015-10-05T12:25:40.938Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.537 34.623 1503.4528 13:27:42.68M 2015-10-05T12:25:41.148Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.538 34.624 1503.4529 13:27:42.88M 2015-10-05T12:25:41.348Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.535 34.622 1503.4476 13:27:43.10M 2015-10-05T12:25:41.554Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.535 34.622 1503.4474 13:27:43.30M 2015-10-05T12:25:41.753Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.536 34.623 1503.4473 13:27:43.50M 2015-10-05T12:25:41.958Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.532 34.619 1503.4434 13:27:43.70M 2015-10-05T12:25:42.158Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4442 13:27:43.90M 2015-10-05T12:25:42.363Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4447 13:27:44.11M 2015-10-05T12:25:42.568Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4454 13:27:44.31M 2015-10-05T12:25:42.769Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.532 34.619 1503.4457 13:27:44.51M 2015-10-05T12:25:42.973Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.532 34.619 1503.4460 13:27:44.71M 2015-10-05T12:25:43.179Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.532 34.619 1503.4454 13:27:44.91M 2015-10-05T12:25:43.379Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.531 34.618 1503.4442 13:27:45.13M 2015-10-05T12:25:43.578Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.531 34.619 1503.4438 13:27:45.33M 2015-10-05T12:25:43.783Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.532 34.619 1503.4435 13:27:45.53M 2015-10-05T12:25:43.988Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.531 34.619 1503.4435 13:27:45.73M 2015-10-05T12:25:44.188Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.618 1503.4427 13:27:45.93M 2015-10-05T12:25:44.393Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.535 34.622 1503.4476 13:27:46.14M 2015-10-05T12:25:44.614Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.535 34.622 1503.4491 13:27:46.34M 2015-10-05T12:25:44.799Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.535 34.622 1503.4498 13:27:46.56M 2015-10-05T12:25:45.004Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.535 34.621 1503.4497 13:27:46.74M 2015-10-05T12:25:45.234Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.534 34.620 1503.4485 13:27:46.94M 2015-10-05T12:25:45.409Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.533 34.620 1503.4476 13:27:47.16M 2015-10-05T12:25:45.614Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.533 34.620 1503.4476 13:27:47.36M 2015-10-05T12:25:45.819Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4457 13:27:47.56M 2015-10-05T12:25:46.019Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.620 1503.4441 13:27:47.76M 2015-10-05T12:25:46.219Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.532 34.619 1503.4441 13:27:47.95M 2015-10-05T12:25:46.424Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.531 34.618 1503.4445 13:27:48.17M 2015-10-05T12:25:46.624Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.531 34.617 1503.4441 13:27:48.37M 2015-10-05T12:25:46.829Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.530 34.616 1503.4436 13:27:48.57M 2015-10-05T12:25:47.034Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.531 34.618 1503.4453 13:27:48.77M 2015-10-05T12:25:47.234Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.532 34.618 1503.4454 13:27:48.97M 2015-10-05T12:25:47.439Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.532 34.619 1503.4458 13:27:49.19M 2015-10-05T12:25:47.644Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.533 34.620 1503.4452 13:27:49.39M 2015-10-05T12:25:47.849Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.534 34.621 1503.4463 13:27:49.59M 2015-10-05T12:25:48.044Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.529 34.617 1503.4414 13:27:49.79M 2015-10-05T12:25:48.249Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.529 34.617 1503.4415 13:27:50.00M 2015-10-05T12:25:48.454Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.529 34.617 1503.4417 13:27:50.20M 2015-10-05T12:25:48.659Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.529 34.617 1503.4408 13:27:50.40M 2015-10-05T12:25:48.859Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.528 34.616 1503.4404 13:27:50.60M 2015-10-05T12:25:49.084Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.528 34.615 1503.4402 13:27:50.80M 2015-10-05T12:25:49.269Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.618 1503.4438 13:27:51.04M 2015-10-05T12:25:49.469Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4442 13:27:51.22M 2015-10-05T12:25:49.674Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4445 13:27:51.42M 2015-10-05T12:25:49.874Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.619 1503.4438 13:27:51.62M 2015-10-05T12:25:50.079Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.618 1503.4441 13:27:51.82M 2015-10-05T12:25:50.284Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.536 34.623 1503.4486 13:27:52.04M 2015-10-05T12:25:50.484Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.533 34.620 1503.4458 13:27:52.24M 2015-10-05T12:25:50.689Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.532 34.619 1503.4454 13:27:52.43M 2015-10-05T12:25:50.889Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.618 1503.4441 13:27:52.63M 2015-10-05T12:25:51.094Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.530 34.617 1503.4425 13:27:52.83M 2015-10-05T12:25:51.294Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.618 1503.4427 13:27:53.05M 2015-10-05T12:25:51.499Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.531 34.618 1503.4424 13:27:53.25M 2015-10-05T12:25:51.704Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.530 34.618 1503.4425 13:27:53.45M 2015-10-05T12:25:51.904Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.530 34.618 1503.4429 13:27:53.65M 2015-10-05T12:25:52.109Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.537 34.624 1503.4501 13:27:53.84M 2015-10-05T12:25:52.309Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.535 34.622 1503.4471 13:27:54.07M 2015-10-05T12:25:52.514Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.622 1503.4462 13:27:54.26M 2015-10-05T12:25:52.719Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.534 34.621 1503.4458 13:27:54.46M 2015-10-05T12:25:52.919Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.529 34.616 1503.4401 13:27:54.66M 2015-10-05T12:25:53.124Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.533 34.621 1503.4448 13:27:54.86M 2015-10-05T12:25:53.324Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.621 1503.4453 13:27:55.08M 2015-10-05T12:25:53.544Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.534 34.621 1503.4456 13:27:55.28M 2015-10-05T12:25:53.734Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.535 34.622 1503.4465 13:27:55.49M 2015-10-05T12:25:53.934Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.536 34.623 1503.4480 13:27:55.68M 2015-10-05T12:25:54.139Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.537 34.624 1503.4491 13:27:55.88M 2015-10-05T12:25:54.344Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.538 34.625 1503.4507 13:27:56.09M 2015-10-05T12:25:54.555Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.539 34.626 1503.4519 13:27:56.29M 2015-10-05T12:25:54.749Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.539 34.627 1503.4525 13:27:56.49M 2015-10-05T12:25:54.954Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.540 34.627 1503.4515 13:27:56.69M 2015-10-05T12:25:55.194Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.539 34.627 1503.4504 13:27:56.89M 2015-10-05T12:25:55.354Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.540 34.627 1503.4509 13:27:57.11M 2015-10-05T12:25:55.559Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.539 34.627 1503.4508 13:27:57.31M 2015-10-05T12:25:55.764Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.539 34.626 1503.4507 13:27:57.51M 2015-10-05T12:25:55.969Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.538 34.626 1503.4500 13:27:57.70M 2015-10-05T12:25:56.169Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.537 34.625 1503.4486 13:27:57.91M 2015-10-05T12:25:56.374Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.538 34.625 1503.4481 13:27:58.12M 2015-10-05T12:25:56.574Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.528 34.616 1503.4376 13:27:58.32M 2015-10-05T12:25:56.779Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.531 34.619 1503.4415 13:27:58.52M 2015-10-05T12:25:56.979Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.531 34.619 1503.4421 13:27:58.72M 2015-10-05T12:25:57.184Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.541 34.628 1503.4529 13:27:58.92M 2015-10-05T12:25:57.384Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.542 34.628 1503.4547 13:27:59.14M 2015-10-05T12:25:57.589Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.542 34.629 1503.4564 13:27:59.34M 2015-10-05T12:25:57.794Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.543 34.629 1503.4576 13:27:59.54M 2015-10-05T12:25:58.014Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.541 34.627 1503.4556 13:27:59.74M 2015-10-05T12:25:58.199Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.540 34.627 1503.4543 13:27:59.95M 2015-10-05T12:25:58.399Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.540 34.626 1503.4547 13:28:00.15M 2015-10-05T12:25:58.604Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.540 34.627 1503.4547 13:28:00.35M 2015-10-05T12:25:58.809Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.541 34.627 1503.4548 13:28:00.55M 2015-10-05T12:25:59.009Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.538 34.624 1503.4524 13:28:00.75M 2015-10-05T12:25:59.214Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.538 34.624 1503.4514 13:28:00.95M 2015-10-05T12:25:59.414Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.538 34.624 1503.4509 13:28:01.17M 2015-10-05T12:25:59.619Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.538 34.625 1503.4519 13:28:01.37M 2015-10-05T12:25:59.824Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.533 34.620 1503.4468 13:28:01.57M 2015-10-05T12:26:00.024Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4468 13:28:01.76M 2015-10-05T12:26:00.229Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.620 1503.4470 13:28:01.96M 2015-10-05T12:26:00.434Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.534 34.621 1503.4470 13:28:02.18M 2015-10-05T12:26:00.634Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.535 34.622 1503.4478 13:28:02.38M 2015-10-05T12:26:00.839Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.536 34.622 1503.4490 13:28:02.58M 2015-10-05T12:26:01.039Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.537 34.623 1503.4496 13:28:02.78M 2015-10-05T12:26:01.244Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.536 34.623 1503.4492 13:28:03.00M 2015-10-05T12:26:01.449Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.537 34.624 1503.4501 13:28:03.20M 2015-10-05T12:26:01.649Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.538 34.625 1503.4519 13:28:03.40M 2015-10-05T12:26:01.854Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.539 34.626 1503.4524 13:28:03.60M 2015-10-05T12:26:02.054Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.541 34.627 1503.4539 13:28:03.80M 2015-10-05T12:26:02.259Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.541 34.628 1503.4556 13:28:04.01M 2015-10-05T12:26:02.479Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.542 34.628 1503.4563 13:28:04.21M 2015-10-05T12:26:02.664Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.535 34.622 1503.4484 13:28:04.43M 2015-10-05T12:26:02.869Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.621 1503.4487 13:28:04.61M 2015-10-05T12:26:03.114Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.533 34.620 1503.4469 13:28:04.81M 2015-10-05T12:26:03.274Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.531 34.618 1503.4447 13:28:05.03M 2015-10-05T12:26:03.479Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.533 34.619 1503.4460 13:28:05.23M 2015-10-05T12:26:03.714Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.530 34.617 1503.4442 13:28:05.43M 2015-10-05T12:26:03.884Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.530 34.617 1503.4429 13:28:05.63M 2015-10-05T12:26:04.084Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.529 34.616 1503.4415 13:28:05.82M 2015-10-05T12:26:04.289Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.528 34.616 1503.4414 13:28:06.04M 2015-10-05T12:26:04.494Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.527 34.615 1503.4404 13:28:06.24M 2015-10-05T12:26:04.694Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.535 34.621 1503.4487 13:28:06.44M 2015-10-05T12:26:04.899Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.536 34.622 1503.4496 13:28:06.64M 2015-10-05T12:26:05.104Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.537 34.624 1503.4504 13:28:06.84M 2015-10-05T12:26:05.304Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.621 1503.4471 13:28:07.06M 2015-10-05T12:26:05.509Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4457 13:28:07.26M 2015-10-05T12:26:05.709Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4453 13:28:07.46M 2015-10-05T12:26:05.914Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.531 34.619 1503.4435 13:28:07.66M 2015-10-05T12:26:06.120Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.530 34.618 1503.4423 13:28:07.86M 2015-10-05T12:26:06.320Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.530 34.617 1503.4419 13:28:08.07M 2015-10-05T12:26:06.520Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.529 34.617 1503.4413 13:28:08.27M 2015-10-05T12:26:06.754Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.529 34.617 1503.4410 13:28:08.47M 2015-10-05T12:26:06.945Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.530 34.618 1503.4424 13:28:08.67M 2015-10-05T12:26:07.130Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4454 13:28:08.89M 2015-10-05T12:26:07.334Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.532 34.620 1503.4456 13:28:09.09M 2015-10-05T12:26:07.540Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.620 1503.4457 13:28:09.29M 2015-10-05T12:26:07.740Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.534 34.621 1503.4470 13:28:09.49M 2015-10-05T12:26:07.945Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.621 1503.4476 13:28:09.68M 2015-10-05T12:26:08.145Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.534 34.621 1503.4474 13:28:09.88M 2015-10-05T12:26:08.350Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.534 34.621 1503.4464 13:28:10.10M 2015-10-05T12:26:08.555Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.533 34.621 1503.4452 13:28:10.30M 2015-10-05T12:26:08.760Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.533 34.621 1503.4452 13:28:10.50M 2015-10-05T12:26:08.960Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.533 34.621 1503.4452 13:28:10.70M 2015-10-05T12:26:09.165Z|I-OCEAN7-304-XXXX| 27.10 13.993 41.534 34.622 1503.4456 13:28:10.90M 2015-10-05T12:26:09.365Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.534 34.622 1503.4456 13:28:11.12M 2015-10-05T12:26:09.570Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.534 34.622 1503.4456 13:28:11.32M 2015-10-05T12:26:09.775Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.528 34.616 1503.4379 13:28:11.52M 2015-10-05T12:26:09.975Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.527 34.616 1503.4369 13:28:11.72M 2015-10-05T12:26:10.180Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.527 34.615 1503.4362 13:28:11.91M 2015-10-05T12:26:10.380Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.527 34.615 1503.4362 13:28:12.13M 2015-10-05T12:26:10.585Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.527 34.615 1503.4370 13:28:12.33M 2015-10-05T12:26:10.794Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.526 34.615 1503.4368 13:28:12.53M 2015-10-05T12:26:10.990Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.526 34.615 1503.4364 13:28:12.73M 2015-10-05T12:26:11.195Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.526 34.615 1503.4365 13:28:12.93M 2015-10-05T12:26:11.415Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.527 34.615 1503.4380 13:28:13.15M 2015-10-05T12:26:11.600Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.528 34.616 1503.4386 13:28:13.37M 2015-10-05T12:26:11.805Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.528 34.616 1503.4396 13:28:13.55M 2015-10-05T12:26:12.005Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.529 34.617 1503.4408 13:28:13.75M 2015-10-05T12:26:12.210Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.530 34.618 1503.4423 13:28:13.95M 2015-10-05T12:26:12.410Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.531 34.618 1503.4429 13:28:14.16M 2015-10-05T12:26:12.615Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.532 34.620 1503.4443 13:28:14.36M 2015-10-05T12:26:12.815Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4456 13:28:14.56M 2015-10-05T12:26:13.020Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.621 1503.4474 13:28:14.76M 2015-10-05T12:26:13.234Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.535 34.621 1503.4489 13:28:14.96M 2015-10-05T12:26:13.425Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.535 34.621 1503.4484 13:28:15.18M 2015-10-05T12:26:13.625Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.534 34.621 1503.4481 13:28:15.38M 2015-10-05T12:26:13.830Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.534 34.620 1503.4475 13:28:15.57M 2015-10-05T12:26:14.040Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.534 34.620 1503.4479 13:28:15.77M 2015-10-05T12:26:14.235Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.534 34.621 1503.4490 13:28:16.98M 2015-10-05T12:26:14.445Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.534 34.621 1503.4490 13:28:16.19M 2015-10-05T12:26:14.674Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.534 34.620 1503.4487 13:28:16.39M 2015-10-05T12:26:14.874Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.534 34.620 1503.4491 13:28:16.59M 2015-10-05T12:26:15.050Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.534 34.621 1503.4492 13:28:16.79M 2015-10-05T12:26:15.255Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.532 34.618 1503.4471 13:28:17.01M 2015-10-05T12:26:15.455Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.531 34.617 1503.4465 13:28:17.21M 2015-10-05T12:26:15.660Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.531 34.617 1503.4465 13:28:17.41M 2015-10-05T12:26:15.880Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.531 34.617 1503.4460 13:28:17.61M 2015-10-05T12:26:16.065Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.531 34.617 1503.4460 13:28:17.82M 2015-10-05T12:26:16.270Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.532 34.618 1503.4468 13:28:18.02M 2015-10-05T12:26:16.470Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.532 34.618 1503.4463 13:28:18.22M 2015-10-05T12:26:16.675Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.531 34.617 1503.4459 13:28:18.42M 2015-10-05T12:26:16.914Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.531 34.617 1503.4453 13:28:18.62M 2015-10-05T12:26:17.080Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.531 34.617 1503.4454 13:28:18.82M 2015-10-05T12:26:17.285Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.531 34.617 1503.4446 13:28:19.04M 2015-10-05T12:26:17.485Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.531 34.617 1503.4449 13:28:19.24M 2015-10-05T12:26:17.690Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.531 34.617 1503.4451 13:28:19.44M 2015-10-05T12:26:17.895Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.531 34.618 1503.4441 13:28:19.64M 2015-10-05T12:26:18.095Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.532 34.619 1503.4441 13:28:19.84M 2015-10-05T12:26:18.300Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.532 34.619 1503.4437 13:28:20.05M 2015-10-05T12:26:18.500Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.538 34.625 1503.4509 13:28:20.25M 2015-10-05T12:26:18.700Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.538 34.625 1503.4515 13:28:20.45M 2015-10-05T12:26:18.910Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.538 34.625 1503.4510 13:28:20.65M 2015-10-05T12:26:19.110Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.537 34.624 1503.4500 13:28:20.85M 2015-10-05T12:26:19.316Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.537 34.624 1503.4492 13:28:21.07M 2015-10-05T12:26:19.520Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.537 34.624 1503.4495 13:28:21.27M 2015-10-05T12:26:19.720Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.537 34.624 1503.4497 13:28:21.47M 2015-10-05T12:26:19.925Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.536 34.623 1503.4489 13:28:21.67M 2015-10-05T12:26:20.125Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.535 34.622 1503.4476 13:28:21.87M 2015-10-05T12:26:20.345Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.534 34.621 1503.4473 13:28:22.08M 2015-10-05T12:26:20.535Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.533 34.620 1503.4479 13:28:22.30M 2015-10-05T12:26:20.735Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.533 34.619 1503.4479 13:28:22.48M 2015-10-05T12:26:20.940Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.531 34.617 1503.4459 13:28:22.68M 2015-10-05T12:26:21.145Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.528 34.614 1503.4446 13:28:22.88M 2015-10-05T12:26:21.345Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.526 34.613 1503.4412 13:28:23.10M 2015-10-05T12:26:21.550Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.525 34.611 1503.4397 13:28:23.30M 2015-10-05T12:26:21.750Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.523 34.609 1503.4377 13:28:23.50M 2015-10-05T12:26:21.957Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.505 34.593 1503.4177 13:28:23.70M 2015-10-05T12:26:22.155Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.504 34.593 1503.4152 13:28:23.89M 2015-10-05T12:26:22.360Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.503 34.592 1503.4131 13:28:24.11M 2015-10-05T12:26:22.565Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.503 34.592 1503.4121 13:28:24.31M 2015-10-05T12:26:22.765Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.509 34.598 1503.4186 13:28:24.51M 2015-10-05T12:26:22.970Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.510 34.599 1503.4181 13:28:24.71M 2015-10-05T12:26:23.175Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.511 34.601 1503.4194 13:28:24.91M 2015-10-05T12:26:23.375Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.528 34.617 1503.4377 13:28:25.13M 2015-10-05T12:26:23.575Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.529 34.618 1503.4379 13:28:25.33M 2015-10-05T12:26:23.780Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.530 34.619 1503.4395 13:28:25.53M 2015-10-05T12:26:23.985Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.531 34.620 1503.4402 13:28:25.72M 2015-10-05T12:26:24.190Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.532 34.620 1503.4409 13:28:25.92M 2015-10-05T12:26:24.390Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.532 34.621 1503.4409 13:28:26.14M 2015-10-05T12:26:24.590Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.533 34.622 1503.4413 13:28:26.34M 2015-10-05T12:26:24.810Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.533 34.622 1503.4412 13:28:26.54M 2015-10-05T12:26:25.002Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.532 34.621 1503.4404 13:28:26.75M 2015-10-05T12:26:25.200Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.531 34.620 1503.4403 13:28:26.94M 2015-10-05T12:26:25.405Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.530 34.619 1503.4402 13:28:27.16M 2015-10-05T12:26:25.610Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.529 34.618 1503.4395 13:28:27.36M 2015-10-05T12:26:25.810Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.530 34.618 1503.4402 13:28:27.56M 2015-10-05T12:26:26.015Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.530 34.619 1503.4410 13:28:27.76M 2015-10-05T12:26:26.215Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.530 34.618 1503.4414 13:28:27.95M 2015-10-05T12:26:26.420Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.531 34.619 1503.4413 13:28:28.17M 2015-10-05T12:26:26.630Z|I-OCEAN7-304-XXXX| 27.09 13.993 41.532 34.619 1503.4432 13:28:28.37M 2015-10-05T12:26:26.834Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.532 34.620 1503.4424 13:28:28.57M 2015-10-05T12:26:27.030Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.535 34.623 1503.4465 13:28:28.77M 2015-10-05T12:26:27.230Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.533 34.621 1503.4432 13:28:28.97M 2015-10-05T12:26:27.436Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.532 34.620 1503.4421 13:28:29.19M 2015-10-05T12:26:27.640Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.534 34.622 1503.4437 13:28:29.39M 2015-10-05T12:26:27.840Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.534 34.622 1503.4438 13:28:29.59M 2015-10-05T12:26:28.045Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.532 34.621 1503.4419 13:28:29.78M 2015-10-05T12:26:28.250Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.531 34.620 1503.4404 13:28:30.00M 2015-10-05T12:26:28.450Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.533 34.621 1503.4421 13:28:30.20M 2015-10-05T12:26:28.655Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.534 34.622 1503.4430 13:28:30.40M 2015-10-05T12:26:28.855Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.535 34.623 1503.4454 13:28:30.60M 2015-10-05T12:26:29.060Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.536 34.624 1503.4465 13:28:30.80M 2015-10-05T12:26:29.280Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.537 34.625 1503.4468 13:28:31.02M 2015-10-05T12:26:29.465Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.534 34.622 1503.4440 13:28:31.23M 2015-10-05T12:26:29.665Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.534 34.622 1503.4437 13:28:31.42M 2015-10-05T12:26:29.870Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.533 34.622 1503.4437 13:28:31.61M 2015-10-05T12:26:30.076Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.533 34.621 1503.4435 13:28:31.81M 2015-10-05T12:26:30.277Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.533 34.620 1503.4436 13:28:32.03M 2015-10-05T12:26:30.480Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.619 1503.4420 13:28:32.23M 2015-10-05T12:26:30.680Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.530 34.618 1503.4408 13:28:32.43M 2015-10-05T12:26:30.885Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.530 34.618 1503.4398 13:28:32.63M 2015-10-05T12:26:31.091Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.530 34.619 1503.4401 13:28:32.83M 2015-10-05T12:26:31.295Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.531 34.619 1503.4409 13:28:33.05M 2015-10-05T12:26:31.495Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.619 1503.4423 13:28:33.25M 2015-10-05T12:26:31.700Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.532 34.620 1503.4426 13:28:33.45M 2015-10-05T12:26:31.906Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.529 34.617 1503.4396 13:28:33.64M 2015-10-05T12:26:32.106Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.532 34.620 1503.4425 13:28:33.85M 2015-10-05T12:26:32.313Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.532 34.620 1503.4436 13:28:34.06M 2015-10-05T12:26:32.511Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.539 34.626 1503.4513 13:28:34.26M 2015-10-05T12:26:32.711Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.539 34.625 1503.4524 13:28:34.46M 2015-10-05T12:26:32.918Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.625 1503.4521 13:28:34.66M 2015-10-05T12:26:33.117Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.539 34.625 1503.4526 13:28:34.86M 2015-10-05T12:26:33.326Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.539 34.625 1503.4537 13:28:35.07M 2015-10-05T12:26:33.526Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.539 34.625 1503.4543 13:28:35.28M 2015-10-05T12:26:33.746Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.539 34.624 1503.4545 13:28:35.47M 2015-10-05T12:26:33.931Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.539 34.624 1503.4548 13:28:35.69M 2015-10-05T12:26:34.136Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.538 34.624 1503.4550 13:28:35.87M 2015-10-05T12:26:34.336Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.538 34.624 1503.4543 13:28:36.09M 2015-10-05T12:26:34.541Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.537 34.623 1503.4530 13:28:36.29M 2015-10-05T12:26:34.741Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.537 34.623 1503.4529 13:28:36.49M 2015-10-05T12:26:34.946Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.527 34.614 1503.4418 13:28:36.69M 2015-10-05T12:26:35.151Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.527 34.613 1503.4410 13:28:36.89M 2015-10-05T12:26:35.351Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.528 34.615 1503.4423 13:28:37.11M 2015-10-05T12:26:35.557Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.529 34.616 1503.4436 13:28:37.31M 2015-10-05T12:26:35.757Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.531 34.618 1503.4453 13:28:37.51M 2015-10-05T12:26:35.966Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.533 34.619 1503.4473 13:28:37.70M 2015-10-05T12:26:36.166Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.534 34.620 1503.4485 13:28:37.90M 2015-10-05T12:26:36.371Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.534 34.621 1503.4490 13:28:38.12M 2015-10-05T12:26:36.594Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.535 34.621 1503.4495 13:28:38.32M 2015-10-05T12:26:36.776Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.541 34.627 1503.4564 13:28:38.52M 2015-10-05T12:26:36.976Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.537 34.623 1503.4525 13:28:38.72M 2015-10-05T12:26:37.181Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.536 34.622 1503.4517 13:28:38.92M 2015-10-05T12:26:37.386Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.535 34.621 1503.4506 13:28:39.14M 2015-10-05T12:26:37.586Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.535 34.621 1503.4503 13:28:39.34M 2015-10-05T12:26:37.791Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.534 34.620 1503.4482 13:28:39.53M 2015-10-05T12:26:37.991Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.532 34.619 1503.4468 13:28:39.73M 2015-10-05T12:26:38.211Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.531 34.617 1503.4456 13:28:39.93M 2015-10-05T12:26:38.401Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.530 34.617 1503.4451 13:28:40.17M 2015-10-05T12:26:38.596Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.530 34.617 1503.4460 13:28:40.35M 2015-10-05T12:26:38.806Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.531 34.617 1503.4476 13:28:40.55M 2015-10-05T12:26:39.034Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.532 34.618 1503.4489 13:28:40.75M 2015-10-05T12:26:39.211Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.532 34.618 1503.4500 13:28:40.95M 2015-10-05T12:26:39.416Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.533 34.618 1503.4496 13:28:41.17M 2015-10-05T12:26:39.616Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.533 34.618 1503.4496 13:28:41.37M 2015-10-05T12:26:39.816Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.536 34.621 1503.4528 13:28:41.56M 2015-10-05T12:26:40.026Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.533 34.618 1503.4490 13:28:41.76M 2015-10-05T12:26:40.235Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.532 34.618 1503.4490 13:28:41.96M 2015-10-05T12:26:40.431Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.532 34.617 1503.4479 13:28:42.18M 2015-10-05T12:26:40.631Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.531 34.617 1503.4470 13:28:42.38M 2015-10-05T12:26:40.837Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.531 34.617 1503.4463 13:28:42.58M 2015-10-05T12:26:41.039Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.531 34.617 1503.4460 13:28:42.78M 2015-10-05T12:26:41.241Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.531 34.617 1503.4473 13:28:43.00M 2015-10-05T12:26:41.446Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.531 34.617 1503.4473 13:28:43.20M 2015-10-05T12:26:41.646Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.533 34.619 1503.4492 13:28:43.40M 2015-10-05T12:26:41.851Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.534 34.620 1503.4491 13:28:43.59M 2015-10-05T12:26:42.051Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.534 34.620 1503.4481 13:28:43.79M 2015-10-05T12:26:42.256Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.620 1503.4480 13:28:44.01M 2015-10-05T12:26:42.461Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4463 13:28:44.21M 2015-10-05T12:26:42.676Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.532 34.619 1503.4447 13:28:44.41M 2015-10-05T12:26:42.866Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.530 34.617 1503.4423 13:28:44.63M 2015-10-05T12:26:43.066Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.528 34.616 1503.4408 13:28:44.81M 2015-10-05T12:26:43.271Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.529 34.616 1503.4415 13:28:45.03M 2015-10-05T12:26:43.478Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.529 34.616 1503.4413 13:28:45.23M 2015-10-05T12:26:43.681Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.530 34.617 1503.4431 13:28:45.42M 2015-10-05T12:26:43.881Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.534 34.620 1503.4480 13:28:45.63M 2015-10-05T12:26:44.081Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.534 34.621 1503.4481 13:28:45.82M 2015-10-05T12:26:44.286Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.534 34.620 1503.4474 13:28:46.04M 2015-10-05T12:26:44.491Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.536 34.623 1503.4504 13:28:46.24M 2015-10-05T12:26:44.696Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.537 34.623 1503.4508 13:28:46.44M 2015-10-05T12:26:44.896Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.538 34.624 1503.4521 13:28:46.64M 2015-10-05T12:26:45.101Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.537 34.624 1503.4518 13:28:46.84M 2015-10-05T12:26:45.301Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.540 34.626 1503.4545 13:28:47.06M 2015-10-05T12:26:45.506Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.541 34.627 1503.4537 13:28:47.26M 2015-10-05T12:26:45.706Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.542 34.628 1503.4562 13:28:47.45M 2015-10-05T12:26:45.911Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.543 34.629 1503.4580 13:28:47.65M 2015-10-05T12:26:46.118Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.543 34.629 1503.4580 13:28:47.85M 2015-10-05T12:26:46.316Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.543 34.630 1503.4550 13:28:48.07M 2015-10-05T12:26:46.521Z|I-OCEAN7-304-XXXX| 27.08 13.992 41.543 34.631 1503.4539 13:28:48.27M 2015-10-05T12:26:46.721Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.543 34.631 1503.4532 13:28:48.47M 2015-10-05T12:26:46.926Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.539 34.628 1503.4481 13:28:48.67M 2015-10-05T12:26:47.146Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.540 34.628 1503.4489 13:28:48.87M 2015-10-05T12:26:47.336Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.540 34.628 1503.4480 13:28:49.10M 2015-10-05T12:26:47.536Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.533 34.623 1503.4392 13:28:49.29M 2015-10-05T12:26:47.741Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.533 34.623 1503.4387 13:28:49.49M 2015-10-05T12:26:47.941Z|I-OCEAN7-304-XXXX| 27.05 13.991 41.527 34.618 1503.4326 13:28:49.68M 2015-10-05T12:26:48.146Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.528 34.618 1503.4326 13:28:49.88M 2015-10-05T12:26:48.351Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.536 34.626 1503.4421 13:28:50.10M 2015-10-05T12:26:48.551Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.538 34.627 1503.4440 13:28:50.30M 2015-10-05T12:26:48.751Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.540 34.629 1503.4467 13:28:50.50M 2015-10-05T12:26:48.956Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.539 34.629 1503.4464 13:28:50.70M 2015-10-05T12:26:49.161Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.538 34.628 1503.4452 13:28:50.90M 2015-10-05T12:26:49.366Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.538 34.627 1503.4446 13:28:51.12M 2015-10-05T12:26:49.566Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.529 34.618 1503.4358 13:28:51.32M 2015-10-05T12:26:49.771Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.529 34.618 1503.4355 13:28:51.51M 2015-10-05T12:26:49.971Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.536 34.625 1503.4440 13:28:51.71M 2015-10-05T12:26:50.176Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.537 34.626 1503.4460 13:28:51.91M 2015-10-05T12:26:50.376Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.539 34.627 1503.4479 13:28:52.13M 2015-10-05T12:26:50.581Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.540 34.629 1503.4500 13:28:52.33M 2015-10-05T12:26:50.781Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.542 34.630 1503.4519 13:28:52.53M 2015-10-05T12:26:50.986Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.544 34.631 1503.4542 13:28:52.73M 2015-10-05T12:26:51.191Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.539 34.626 1503.4498 13:28:52.93M 2015-10-05T12:26:51.392Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.538 34.625 1503.4487 13:28:53.15M 2015-10-05T12:26:51.611Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.536 34.624 1503.4479 13:28:53.35M 2015-10-05T12:26:51.796Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.535 34.623 1503.4471 13:28:53.56M 2015-10-05T12:26:52.002Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.534 34.621 1503.4456 13:28:53.74M 2015-10-05T12:26:52.202Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.532 34.619 1503.4451 13:28:53.94M 2015-10-05T12:26:52.407Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.531 34.618 1503.4442 13:28:54.16M 2015-10-05T12:26:52.612Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.529 34.616 1503.4427 13:28:54.36M 2015-10-05T12:26:52.812Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.528 34.616 1503.4421 13:28:54.56M 2015-10-05T12:26:53.017Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.527 34.614 1503.4409 13:28:54.76M 2015-10-05T12:26:53.222Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.527 34.614 1503.4412 13:28:54.96M 2015-10-05T12:26:53.422Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.526 34.613 1503.4413 13:28:55.18M 2015-10-05T12:26:53.626Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.526 34.612 1503.4408 13:28:55.37M 2015-10-05T12:26:53.826Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.526 34.612 1503.4408 13:28:55.57M 2015-10-05T12:26:54.031Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.526 34.612 1503.4402 13:28:55.77M 2015-10-05T12:26:54.237Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.526 34.612 1503.4399 13:28:55.97M 2015-10-05T12:26:54.437Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.526 34.613 1503.4407 13:28:56.19M 2015-10-05T12:26:54.641Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.527 34.613 1503.4408 13:28:56.39M 2015-10-05T12:26:54.841Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.527 34.614 1503.4401 13:28:56.59M 2015-10-05T12:26:55.047Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.527 34.614 1503.4391 13:28:56.79M 2015-10-05T12:26:55.247Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.537 34.624 1503.4491 13:28:57.01M 2015-10-05T12:26:55.452Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.538 34.625 1503.4504 13:28:57.20M 2015-10-05T12:26:55.657Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.538 34.626 1503.4510 13:28:57.41M 2015-10-05T12:26:55.856Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.539 34.626 1503.4510 13:28:57.60M 2015-10-05T12:26:56.077Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.538 34.625 1503.4503 13:28:57.80M 2015-10-05T12:26:56.275Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.537 34.625 1503.4491 13:28:58.04M 2015-10-05T12:26:56.474Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.537 34.625 1503.4491 13:28:58.22M 2015-10-05T12:26:56.672Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.539 34.626 1503.4506 13:28:58.42M 2015-10-05T12:26:56.877Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.539 34.627 1503.4517 13:28:58.62M 2015-10-05T12:26:57.077Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.539 34.626 1503.4514 13:28:58.82M 2015-10-05T12:26:57.282Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.538 34.625 1503.4500 13:28:59.04M 2015-10-05T12:26:57.482Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.536 34.623 1503.4491 13:28:59.24M 2015-10-05T12:26:57.682Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.532 34.619 1503.4446 13:28:59.44M 2015-10-05T12:26:57.892Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.532 34.619 1503.4453 13:28:59.63M 2015-10-05T12:26:58.092Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.533 34.619 1503.4465 13:28:59.83M 2015-10-05T12:26:58.297Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.532 34.618 1503.4468 13:29:00.05M 2015-10-05T12:26:58.502Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.536 34.622 1503.4510 13:29:00.25M 2015-10-05T12:26:58.707Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.536 34.622 1503.4506 13:29:00.45M 2015-10-05T12:26:58.902Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.538 34.625 1503.4528 13:29:00.65M 2015-10-05T12:26:59.107Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.538 34.625 1503.4524 13:29:00.85M 2015-10-05T12:26:59.312Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.537 34.624 1503.4510 13:29:01.07M 2015-10-05T12:26:59.517Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.536 34.622 1503.4519 13:29:01.27M 2015-10-05T12:26:59.717Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.536 34.622 1503.4524 13:29:01.47M 2015-10-05T12:26:59.917Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.536 34.622 1503.4519 13:29:01.66M 2015-10-05T12:27:00.122Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.536 34.622 1503.4519 13:29:01.86M 2015-10-05T12:27:00.322Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.536 34.622 1503.4512 13:29:02.08M 2015-10-05T12:27:00.542Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.536 34.622 1503.4508 13:29:02.28M 2015-10-05T12:27:00.727Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.537 34.623 1503.4520 13:29:02.49M 2015-10-05T12:27:00.937Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.538 34.624 1503.4536 13:29:02.68M 2015-10-05T12:27:01.137Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.536 34.622 1503.4500 13:29:02.88M 2015-10-05T12:27:01.337Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.535 34.621 1503.4491 13:29:03.10M 2015-10-05T12:27:01.547Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.534 34.620 1503.4481 13:29:03.29M 2015-10-05T12:27:01.742Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.533 34.619 1503.4478 13:29:03.50M 2015-10-05T12:27:01.954Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.533 34.619 1503.4476 13:29:03.69M 2015-10-05T12:27:02.152Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.532 34.619 1503.4468 13:29:03.89M 2015-10-05T12:27:02.394Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.532 34.619 1503.4459 13:29:04.11M 2015-10-05T12:27:02.562Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.531 34.618 1503.4441 13:29:04.31M 2015-10-05T12:27:02.762Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.530 34.617 1503.4436 13:29:04.51M 2015-10-05T12:27:02.962Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.529 34.616 1503.4421 13:29:04.71M 2015-10-05T12:27:03.167Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.529 34.616 1503.4420 13:29:04.91M 2015-10-05T12:27:03.367Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.529 34.616 1503.4429 13:29:05.12M 2015-10-05T12:27:03.572Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.529 34.616 1503.4434 13:29:05.32M 2015-10-05T12:27:03.777Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.530 34.616 1503.4438 13:29:05.52M 2015-10-05T12:27:03.982Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.531 34.617 1503.4460 13:29:05.72M 2015-10-05T12:27:04.182Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.534 34.620 1503.4487 13:29:05.92M 2015-10-05T12:27:04.387Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.534 34.620 1503.4489 13:29:06.14M 2015-10-05T12:27:04.587Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.535 34.621 1503.4492 13:29:06.34M 2015-10-05T12:27:04.792Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.533 34.619 1503.4465 13:29:06.54M 2015-10-05T12:27:05.012Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.532 34.619 1503.4463 13:29:06.74M 2015-10-05T12:27:05.198Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.532 34.619 1503.4468 13:29:06.95M 2015-10-05T12:27:05.402Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.533 34.619 1503.4482 13:29:07.16M 2015-10-05T12:27:05.602Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.533 34.619 1503.4489 13:29:07.36M 2015-10-05T12:27:05.807Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.533 34.619 1503.4489 13:29:07.55M 2015-10-05T12:27:06.012Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.532 34.618 1503.4474 13:29:07.75M 2015-10-05T12:27:06.212Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.530 34.616 1503.4464 13:29:07.95M 2015-10-05T12:27:06.417Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.529 34.615 1503.4458 13:29:08.17M 2015-10-05T12:27:06.622Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.533 34.618 1503.4492 13:29:08.37M 2015-10-05T12:27:06.822Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.533 34.619 1503.4479 13:29:08.57M 2015-10-05T12:27:07.027Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.533 34.619 1503.4476 13:29:08.77M 2015-10-05T12:27:07.227Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.533 34.618 1503.4492 13:29:08.97M 2015-10-05T12:27:07.434Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.533 34.618 1503.4489 13:29:09.18M 2015-10-05T12:27:07.637Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.533 34.619 1503.4490 13:29:09.38M 2015-10-05T12:27:07.838Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.534 34.620 1503.4493 13:29:09.58M 2015-10-05T12:27:08.042Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.534 34.621 1503.4493 13:29:09.78M 2015-10-05T12:27:08.247Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.536 34.622 1503.4512 13:29:10.00M 2015-10-05T12:27:08.447Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.534 34.620 1503.4485 13:29:10.20M 2015-10-05T12:27:08.652Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.533 34.620 1503.4454 13:29:10.40M 2015-10-05T12:27:08.852Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.533 34.620 1503.4453 13:29:10.60M 2015-10-05T12:27:09.057Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.620 1503.4459 13:29:10.80M 2015-10-05T12:27:09.262Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4462 13:29:11.02M 2015-10-05T12:27:09.482Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4459 13:29:11.21M 2015-10-05T12:27:09.662Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.533 34.620 1503.4454 13:29:11.43M 2015-10-05T12:27:09.867Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.533 34.620 1503.4456 13:29:11.61M 2015-10-05T12:27:10.067Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.534 34.620 1503.4470 13:29:11.81M 2015-10-05T12:27:10.277Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.534 34.620 1503.4476 13:29:12.03M 2015-10-05T12:27:10.478Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.536 34.622 1503.4495 13:29:12.23M 2015-10-05T12:27:10.677Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.536 34.623 1503.4501 13:29:12.43M 2015-10-05T12:27:10.882Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.537 34.624 1503.4515 13:29:12.62M 2015-10-05T12:27:11.087Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.538 34.625 1503.4520 13:29:12.83M 2015-10-05T12:27:11.287Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.539 34.626 1503.4529 13:29:13.05M 2015-10-05T12:27:11.492Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.540 34.627 1503.4536 13:29:13.24M 2015-10-05T12:27:11.692Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.537 34.624 1503.4503 13:29:13.44M 2015-10-05T12:27:11.897Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.537 34.624 1503.4500 13:29:13.64M 2015-10-05T12:27:12.102Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.537 34.624 1503.4497 13:29:13.84M 2015-10-05T12:27:12.302Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.618 1503.4431 13:29:14.06M 2015-10-05T12:27:12.507Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.621 1503.4462 13:29:14.26M 2015-10-05T12:27:12.712Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.533 34.620 1503.4460 13:29:14.46M 2015-10-05T12:27:12.917Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.532 34.619 1503.4460 13:29:14.66M 2015-10-05T12:27:13.112Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.532 34.619 1503.4456 13:29:14.86M 2015-10-05T12:27:13.317Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.531 34.618 1503.4448 13:29:15.07M 2015-10-05T12:27:13.522Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.531 34.618 1503.4454 13:29:15.28M 2015-10-05T12:27:13.727Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.531 34.617 1503.4457 13:29:15.47M 2015-10-05T12:27:13.947Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.525 34.612 1503.4397 13:29:15.67M 2015-10-05T12:27:14.132Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.525 34.611 1503.4401 13:29:15.89M 2015-10-05T12:27:14.332Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.525 34.612 1503.4397 13:29:16.09M 2015-10-05T12:27:14.542Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.525 34.612 1503.4409 13:29:16.29M 2015-10-05T12:27:14.737Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.526 34.612 1503.4407 13:29:16.49M 2015-10-05T12:27:14.942Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.526 34.612 1503.4414 13:29:16.69M 2015-10-05T12:27:15.147Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.527 34.613 1503.4421 13:29:16.89M 2015-10-05T12:27:15.347Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.527 34.613 1503.4415 13:29:17.11M 2015-10-05T12:27:15.557Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.532 34.618 1503.4463 13:29:17.30M 2015-10-05T12:27:15.752Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.533 34.619 1503.4476 13:29:17.51M 2015-10-05T12:27:15.957Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.534 34.620 1503.4481 13:29:17.70M 2015-10-05T12:27:16.162Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.534 34.621 1503.4481 13:29:17.90M 2015-10-05T12:27:16.362Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.534 34.621 1503.4473 13:29:18.12M 2015-10-05T12:27:16.567Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.535 34.622 1503.4474 13:29:18.32M 2015-10-05T12:27:16.772Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.535 34.622 1503.4470 13:29:18.52M 2015-10-05T12:27:16.972Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.535 34.622 1503.4462 13:29:18.72M 2015-10-05T12:27:17.178Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.535 34.623 1503.4459 13:29:18.92M 2015-10-05T12:27:17.378Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.535 34.623 1503.4456 13:29:19.13M 2015-10-05T12:27:17.582Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.536 34.624 1503.4459 13:29:19.33M 2015-10-05T12:27:17.783Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.536 34.624 1503.4464 13:29:19.53M 2015-10-05T12:27:17.993Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.537 34.625 1503.4462 13:29:19.73M 2015-10-05T12:27:18.193Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.537 34.625 1503.4473 13:29:19.93M 2015-10-05T12:27:18.413Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.537 34.625 1503.4484 13:29:20.15M 2015-10-05T12:27:18.598Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.538 34.625 1503.4496 13:29:20.37M 2015-10-05T12:27:18.803Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.625 1503.4502 13:29:20.55M 2015-10-05T12:27:19.008Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.537 34.624 1503.4501 13:29:20.75M 2015-10-05T12:27:19.208Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.547 34.633 1503.4601 13:29:20.95M 2015-10-05T12:27:19.413Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.547 34.633 1503.4594 13:29:21.17M 2015-10-05T12:27:19.613Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.546 34.632 1503.4600 13:29:21.36M 2015-10-05T12:27:19.818Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.546 34.632 1503.4602 13:29:21.56M 2015-10-05T12:27:20.023Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.546 34.631 1503.4607 13:29:21.76M 2015-10-05T12:27:20.223Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.545 34.631 1503.4601 13:29:21.96M 2015-10-05T12:27:20.428Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.546 34.632 1503.4603 13:29:22.18M 2015-10-05T12:27:20.633Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.544 34.629 1503.4603 13:29:22.38M 2015-10-05T12:27:20.833Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.543 34.628 1503.4604 13:29:22.58M 2015-10-05T12:27:21.033Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.543 34.628 1503.4603 13:29:22.78M 2015-10-05T12:27:21.233Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.543 34.625 1503.4655 13:29:23.98M 2015-10-05T12:27:21.443Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.543 34.625 1503.4657 13:29:23.19M 2015-10-05T12:27:21.643Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.538 34.621 1503.4604 13:29:23.40M 2015-10-05T12:27:21.843Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.538 34.621 1503.4600 13:29:23.59M 2015-10-05T12:27:22.053Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.538 34.622 1503.4600 13:29:23.79M 2015-10-05T12:27:22.253Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.538 34.622 1503.4594 13:29:24.01M 2015-10-05T12:27:22.458Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.538 34.621 1503.4585 13:29:24.21M 2015-10-05T12:27:22.658Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.543 34.626 1503.4634 13:29:24.41M 2015-10-05T12:27:22.878Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.544 34.628 1503.4644 13:29:24.61M 2015-10-05T12:27:23.063Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.545 34.629 1503.4647 13:29:24.82M 2015-10-05T12:27:23.263Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.541 34.626 1503.4596 13:29:25.03M 2015-10-05T12:27:23.473Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.540 34.625 1503.4565 13:29:25.22M 2015-10-05T12:27:23.673Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.539 34.625 1503.4550 13:29:25.42M 2015-10-05T12:27:23.878Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.540 34.626 1503.4545 13:29:25.62M 2015-10-05T12:27:24.078Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.541 34.627 1503.4541 13:29:25.82M 2015-10-05T12:27:24.283Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.541 34.628 1503.4537 13:29:26.04M 2015-10-05T12:27:24.483Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.543 34.630 1503.4546 13:29:26.24M 2015-10-05T12:27:24.688Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.543 34.631 1503.4554 13:29:26.44M 2015-10-05T12:27:24.893Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.544 34.631 1503.4563 13:29:26.64M 2015-10-05T12:27:25.093Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.545 34.632 1503.4575 13:29:26.84M 2015-10-05T12:27:25.298Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.545 34.631 1503.4587 13:29:27.05M 2015-10-05T12:27:25.498Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.545 34.632 1503.4591 13:29:27.25M 2015-10-05T12:27:25.703Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.546 34.632 1503.4601 13:29:27.45M 2015-10-05T12:27:25.908Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.545 34.631 1503.4587 13:29:27.65M 2015-10-05T12:27:26.113Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.544 34.631 1503.4584 13:29:27.85M 2015-10-05T12:27:26.313Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.544 34.630 1503.4570 13:29:28.07M 2015-10-05T12:27:26.518Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.544 34.630 1503.4558 13:29:28.27M 2015-10-05T12:27:26.718Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.544 34.631 1503.4578 13:29:28.47M 2015-10-05T12:27:26.918Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.544 34.631 1503.4583 13:29:28.67M 2015-10-05T12:27:27.154Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.545 34.631 1503.4583 13:29:28.86M 2015-10-05T12:27:27.343Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.545 34.631 1503.4580 13:29:29.08M 2015-10-05T12:27:27.533Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.545 34.632 1503.4584 13:29:29.30M 2015-10-05T12:27:27.738Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.546 34.632 1503.4589 13:29:29.48M 2015-10-05T12:27:27.938Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.545 34.632 1503.4580 13:29:29.68M 2015-10-05T12:27:28.138Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.544 34.631 1503.4581 13:29:29.88M 2015-10-05T12:27:28.343Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.545 34.631 1503.4583 13:29:30.10M 2015-10-05T12:27:28.554Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.544 34.631 1503.4579 13:29:30.30M 2015-10-05T12:27:28.748Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.544 34.630 1503.4575 13:29:30.50M 2015-10-05T12:27:28.953Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.543 34.630 1503.4567 13:29:30.70M 2015-10-05T12:27:29.153Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.539 34.626 1503.4525 13:29:30.90M 2015-10-05T12:27:29.358Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.539 34.626 1503.4526 13:29:31.11M 2015-10-05T12:27:29.563Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.538 34.625 1503.4523 13:29:31.31M 2015-10-05T12:27:29.768Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.542 34.628 1503.4565 13:29:31.51M 2015-10-05T12:27:29.968Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.624 1503.4514 13:29:31.71M 2015-10-05T12:27:30.168Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.535 34.622 1503.4493 13:29:31.91M 2015-10-05T12:27:30.373Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.536 34.622 1503.4501 13:29:32.13M 2015-10-05T12:27:30.578Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.536 34.622 1503.4508 13:29:32.33M 2015-10-05T12:27:30.783Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.541 34.627 1503.4570 13:29:32.53M 2015-10-05T12:27:30.983Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.541 34.628 1503.4537 13:29:32.73M 2015-10-05T12:27:31.183Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.541 34.628 1503.4540 13:29:32.93M 2015-10-05T12:27:31.388Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.541 34.628 1503.4543 13:29:33.14M 2015-10-05T12:27:31.588Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.533 34.620 1503.4463 13:29:33.34M 2015-10-05T12:27:31.813Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.532 34.619 1503.4447 13:29:33.54M 2015-10-05T12:27:31.998Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.531 34.618 1503.4442 13:29:33.76M 2015-10-05T12:27:32.203Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.621 1503.4469 13:29:33.94M 2015-10-05T12:27:32.403Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.535 34.622 1503.4471 13:29:34.16M 2015-10-05T12:27:32.608Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.536 34.623 1503.4481 13:29:34.36M 2015-10-05T12:27:32.813Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.625 1503.4502 13:29:34.56M 2015-10-05T12:27:33.013Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.539 34.626 1503.4523 13:29:34.76M 2015-10-05T12:27:33.218Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.540 34.627 1503.4540 13:29:34.96M 2015-10-05T12:27:33.418Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.538 34.625 1503.4514 13:29:35.18M 2015-10-05T12:27:33.623Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.624 1503.4517 13:29:35.37M 2015-10-05T12:27:33.823Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.538 34.624 1503.4514 13:29:35.57M 2015-10-05T12:27:34.028Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.537 34.623 1503.4515 13:29:35.77M 2015-10-05T12:27:34.233Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.537 34.623 1503.4501 13:29:35.97M 2015-10-05T12:27:34.433Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.536 34.623 1503.4496 13:29:36.19M 2015-10-05T12:27:34.638Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.536 34.623 1503.4481 13:29:36.39M 2015-10-05T12:27:34.838Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.534 34.621 1503.4467 13:29:36.59M 2015-10-05T12:27:35.043Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.534 34.621 1503.4470 13:29:36.79M 2015-10-05T12:27:35.248Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.534 34.621 1503.4464 13:29:37.00M 2015-10-05T12:27:35.448Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.533 34.620 1503.4456 13:29:37.20M 2015-10-05T12:27:35.653Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.534 34.621 1503.4459 13:29:37.40M 2015-10-05T12:27:35.858Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4452 13:29:37.60M 2015-10-05T12:27:36.058Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.531 34.618 1503.4441 13:29:37.80M 2015-10-05T12:27:36.279Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4465 13:29:38.02M 2015-10-05T12:27:36.463Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4456 13:29:38.23M 2015-10-05T12:27:36.668Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.620 1503.4448 13:29:38.42M 2015-10-05T12:27:36.868Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.621 1503.4453 13:29:38.62M 2015-10-05T12:27:37.073Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.534 34.621 1503.4454 13:29:38.81M 2015-10-05T12:27:37.278Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.534 34.621 1503.4457 13:29:39.03M 2015-10-05T12:27:37.483Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.535 34.622 1503.4469 13:29:39.23M 2015-10-05T12:27:37.678Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.536 34.624 1503.4484 13:29:39.43M 2015-10-05T12:27:37.883Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.537 34.624 1503.4489 13:29:39.63M 2015-10-05T12:27:38.088Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.538 34.626 1503.4502 13:29:39.83M 2015-10-05T12:27:38.294Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.539 34.626 1503.4512 13:29:40.05M 2015-10-05T12:27:38.498Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.540 34.627 1503.4519 13:29:40.25M 2015-10-05T12:27:38.698Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.540 34.627 1503.4534 13:29:40.45M 2015-10-05T12:27:38.898Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.541 34.628 1503.4537 13:29:40.65M 2015-10-05T12:27:39.104Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.542 34.629 1503.4546 13:29:40.84M 2015-10-05T12:27:39.303Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.542 34.629 1503.4543 13:29:41.07M 2015-10-05T12:27:39.508Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.542 34.629 1503.4548 13:29:41.26M 2015-10-05T12:27:39.713Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.541 34.628 1503.4542 13:29:41.46M 2015-10-05T12:27:39.914Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.541 34.628 1503.4525 13:29:41.66M 2015-10-05T12:27:40.119Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.540 34.627 1503.4517 13:29:41.86M 2015-10-05T12:27:40.324Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.538 34.626 1503.4496 13:29:42.08M 2015-10-05T12:27:40.524Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.538 34.626 1503.4490 13:29:42.28M 2015-10-05T12:27:40.744Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.537 34.625 1503.4475 13:29:42.48M 2015-10-05T12:27:40.933Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.537 34.624 1503.4475 13:29:42.69M 2015-10-05T12:27:41.133Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.537 34.624 1503.4473 13:29:42.88M 2015-10-05T12:27:41.334Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.537 34.625 1503.4467 13:29:43.09M 2015-10-05T12:27:41.544Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.536 34.624 1503.4463 13:29:43.29M 2015-10-05T12:27:41.744Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.536 34.624 1503.4465 13:29:43.49M 2015-10-05T12:27:41.949Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.535 34.623 1503.4448 13:29:43.69M 2015-10-05T12:27:42.149Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.533 34.621 1503.4425 13:29:43.89M 2015-10-05T12:27:42.354Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.533 34.621 1503.4436 13:29:44.11M 2015-10-05T12:27:42.554Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.534 34.622 1503.4449 13:29:44.31M 2015-10-05T12:27:42.794Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.536 34.624 1503.4462 13:29:44.51M 2015-10-05T12:27:42.964Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.538 34.626 1503.4495 13:29:44.71M 2015-10-05T12:27:43.164Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.538 34.625 1503.4498 13:29:44.91M 2015-10-05T12:27:43.369Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.625 1503.4508 13:29:45.12M 2015-10-05T12:27:43.569Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.540 34.627 1503.4531 13:29:45.32M 2015-10-05T12:27:43.774Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.539 34.625 1503.4520 13:29:45.52M 2015-10-05T12:27:43.974Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.539 34.625 1503.4528 13:29:45.72M 2015-10-05T12:27:44.194Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.532 34.618 1503.4454 13:29:45.92M 2015-10-05T12:27:44.384Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.532 34.618 1503.4462 13:29:46.14M 2015-10-05T12:27:44.594Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.531 34.617 1503.4460 13:29:46.34M 2015-10-05T12:27:44.789Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.537 34.622 1503.4523 13:29:46.54M 2015-10-05T12:27:44.994Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.537 34.622 1503.4521 13:29:46.74M 2015-10-05T12:27:45.214Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.537 34.623 1503.4528 13:29:46.94M 2015-10-05T12:27:45.399Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.537 34.623 1503.4529 13:29:47.17M 2015-10-05T12:27:45.604Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.538 34.623 1503.4543 13:29:47.35M 2015-10-05T12:27:45.804Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.538 34.624 1503.4548 13:29:47.55M 2015-10-05T12:27:46.004Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.538 34.624 1503.4548 13:29:47.75M 2015-10-05T12:27:46.209Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.538 34.624 1503.4548 13:29:47.95M 2015-10-05T12:27:46.414Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.537 34.623 1503.4539 13:29:48.17M 2015-10-05T12:27:46.614Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.537 34.622 1503.4531 13:29:48.37M 2015-10-05T12:27:46.819Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.536 34.621 1503.4518 13:29:48.56M 2015-10-05T12:27:47.024Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.535 34.623 1503.4441 13:29:48.77M 2015-10-05T12:27:47.229Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.534 34.622 1503.4425 13:29:48.96M 2015-10-05T12:27:47.429Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.533 34.622 1503.4421 13:29:49.18M 2015-10-05T12:27:47.629Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.533 34.622 1503.4415 13:29:49.38M 2015-10-05T12:27:47.834Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.532 34.621 1503.4409 13:29:49.58M 2015-10-05T12:27:48.041Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.532 34.621 1503.4407 13:29:49.78M 2015-10-05T12:27:48.239Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.532 34.621 1503.4406 13:29:50.00M 2015-10-05T12:27:48.444Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.533 34.622 1503.4412 13:29:50.20M 2015-10-05T12:27:48.649Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.533 34.622 1503.4427 13:29:50.40M 2015-10-05T12:27:48.849Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.537 34.624 1503.4470 13:29:50.60M 2015-10-05T12:27:49.049Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.537 34.625 1503.4482 13:29:50.79M 2015-10-05T12:27:49.254Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.538 34.625 1503.4486 13:29:51.01M 2015-10-05T12:27:49.459Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.538 34.626 1503.4504 13:29:51.21M 2015-10-05T12:27:49.679Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.538 34.626 1503.4500 13:29:51.41M 2015-10-05T12:27:49.864Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.539 34.627 1503.4506 13:29:51.63M 2015-10-05T12:27:50.069Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.540 34.627 1503.4509 13:29:51.81M 2015-10-05T12:27:50.269Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.540 34.628 1503.4501 13:29:52.03M 2015-10-05T12:27:50.474Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.540 34.628 1503.4490 13:29:52.23M 2015-10-05T12:27:50.674Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.538 34.626 1503.4482 13:29:52.43M 2015-10-05T12:27:50.884Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.537 34.625 1503.4468 13:29:52.63M 2015-10-05T12:27:51.084Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.536 34.624 1503.4458 13:29:52.83M 2015-10-05T12:27:51.284Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.537 34.625 1503.4465 13:29:53.04M 2015-10-05T12:27:51.489Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.536 34.624 1503.4458 13:29:53.24M 2015-10-05T12:27:51.694Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.535 34.623 1503.4453 13:29:53.44M 2015-10-05T12:27:51.894Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.534 34.622 1503.4445 13:29:53.64M 2015-10-05T12:27:52.094Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.534 34.622 1503.4443 13:29:53.84M 2015-10-05T12:27:52.304Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.535 34.622 1503.4457 13:29:54.06M 2015-10-05T12:27:52.514Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.535 34.623 1503.4469 13:29:54.26M 2015-10-05T12:27:52.709Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.536 34.624 1503.4474 13:29:54.46M 2015-10-05T12:27:52.909Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.537 34.625 1503.4484 13:29:54.66M 2015-10-05T12:27:53.109Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.537 34.625 1503.4493 13:29:54.85M 2015-10-05T12:27:53.319Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.538 34.625 1503.4496 13:29:55.07M 2015-10-05T12:27:53.519Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.538 34.625 1503.4498 13:29:55.27M 2015-10-05T12:27:53.724Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.537 34.624 1503.4490 13:29:55.47M 2015-10-05T12:27:53.924Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.534 34.622 1503.4464 13:29:55.67M 2015-10-05T12:27:54.144Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.541 34.627 1503.4535 13:29:55.87M 2015-10-05T12:27:54.329Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.542 34.628 1503.4547 13:29:56.10M 2015-10-05T12:27:54.534Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.543 34.629 1503.4567 13:29:56.29M 2015-10-05T12:27:54.739Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.544 34.630 1503.4580 13:29:56.49M 2015-10-05T12:27:54.939Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.545 34.631 1503.4592 13:29:56.69M 2015-10-05T12:27:55.144Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.546 34.632 1503.4612 13:29:56.89M 2015-10-05T12:27:55.344Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.547 34.633 1503.4613 13:29:57.10M 2015-10-05T12:27:55.549Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.548 34.635 1503.4618 13:29:57.30M 2015-10-05T12:27:55.749Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.548 34.634 1503.4617 13:29:57.50M 2015-10-05T12:27:55.959Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.547 34.634 1503.4607 13:29:57.70M 2015-10-05T12:27:56.159Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.546 34.633 1503.4595 13:29:57.90M 2015-10-05T12:27:56.364Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.546 34.633 1503.4592 13:29:58.12M 2015-10-05T12:27:56.564Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.546 34.632 1503.4595 13:29:58.32M 2015-10-05T12:27:56.769Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.536 34.623 1503.4481 13:29:58.52M 2015-10-05T12:27:56.974Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.535 34.622 1503.4468 13:29:58.72M 2015-10-05T12:27:57.174Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.533 34.620 1503.4460 13:29:58.92M 2015-10-05T12:27:57.379Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.535 34.622 1503.4481 13:29:59.13M 2015-10-05T12:27:57.579Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.536 34.623 1503.4490 13:29:59.33M 2015-10-05T12:27:57.784Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.625 1503.4503 13:29:59.53M 2015-10-05T12:27:57.984Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.539 34.626 1503.4521 13:29:59.73M 2015-10-05T12:27:58.189Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.540 34.627 1503.4528 13:29:59.93M 2015-10-05T12:27:58.394Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.540 34.627 1503.4545 13:30:00.15M 2015-10-05T12:27:58.610Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.541 34.627 1503.4543 13:30:00.35M 2015-10-05T12:27:58.800Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.543 34.629 1503.4578 13:30:00.56M 2015-10-05T12:27:59.035Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.543 34.629 1503.4584 13:30:00.75M 2015-10-05T12:27:59.204Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.542 34.628 1503.4575 13:30:00.95M 2015-10-05T12:27:59.404Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.541 34.627 1503.4565 13:30:01.16M 2015-10-05T12:27:59.614Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.541 34.627 1503.4550 13:30:01.36M 2015-10-05T12:27:59.809Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.541 34.627 1503.4545 13:30:01.56M 2015-10-05T12:28:00.014Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.541 34.627 1503.4547 13:30:01.76M 2015-10-05T12:28:00.219Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.542 34.628 1503.4569 13:30:01.96M 2015-10-05T12:28:00.425Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.538 34.625 1503.4526 13:30:02.18M 2015-10-05T12:28:00.625Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.538 34.625 1503.4518 13:30:02.38M 2015-10-05T12:28:00.824Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.539 34.626 1503.4525 13:30:02.58M 2015-10-05T12:28:01.034Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.539 34.625 1503.4526 13:30:02.77M 2015-10-05T12:28:01.235Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.538 34.625 1503.4520 13:30:03.98M 2015-10-05T12:28:01.435Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.540 34.626 1503.4540 13:30:03.19M 2015-10-05T12:28:01.639Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.539 34.626 1503.4534 13:30:03.39M 2015-10-05T12:28:01.844Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.539 34.625 1503.4520 13:30:03.59M 2015-10-05T12:28:02.049Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.529 34.617 1503.4408 13:30:03.79M 2015-10-05T12:28:02.249Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.530 34.618 1503.4421 13:30:04.01M 2015-10-05T12:28:02.454Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.531 34.618 1503.4431 13:30:04.21M 2015-10-05T12:28:02.654Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.532 34.619 1503.4438 13:30:04.41M 2015-10-05T12:28:02.860Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4457 13:30:04.61M 2015-10-05T12:28:03.080Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.622 1503.4469 13:30:04.81M 2015-10-05T12:28:03.265Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.531 34.619 1503.4431 13:30:05.04M 2015-10-05T12:28:03.470Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.530 34.617 1503.4414 13:30:05.22M 2015-10-05T12:28:03.674Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.528 34.616 1503.4396 13:30:05.42M 2015-10-05T12:28:03.874Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.528 34.616 1503.4382 13:30:05.62M 2015-10-05T12:28:04.075Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.529 34.617 1503.4382 13:30:05.82M 2015-10-05T12:28:04.280Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.529 34.618 1503.4397 13:30:06.04M 2015-10-05T12:28:04.485Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.529 34.618 1503.4397 13:30:06.24M 2015-10-05T12:28:04.685Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.529 34.619 1503.4349 13:30:06.44M 2015-10-05T12:28:04.890Z|I-OCEAN7-304-XXXX| 27.04 13.991 41.529 34.618 1503.4352 13:30:06.63M 2015-10-05T12:28:05.089Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.529 34.619 1503.4354 13:30:06.83M 2015-10-05T12:28:05.295Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.529 34.619 1503.4364 13:30:07.05M 2015-10-05T12:28:05.500Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.529 34.619 1503.4364 13:30:07.25M 2015-10-05T12:28:05.700Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.529 34.618 1503.4370 13:30:07.45M 2015-10-05T12:28:05.914Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.530 34.618 1503.4381 13:30:07.65M 2015-10-05T12:28:06.110Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.531 34.620 1503.4392 13:30:07.85M 2015-10-05T12:28:06.310Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.620 1503.4407 13:30:08.07M 2015-10-05T12:28:06.515Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.531 34.619 1503.4418 13:30:08.27M 2015-10-05T12:28:06.715Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.525 34.613 1503.4353 13:30:08.47M 2015-10-05T12:28:06.920Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.524 34.612 1503.4357 13:30:08.67M 2015-10-05T12:28:07.120Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.524 34.612 1503.4360 13:30:08.86M 2015-10-05T12:28:07.325Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.525 34.612 1503.4374 13:30:09.08M 2015-10-05T12:28:07.545Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.525 34.612 1503.4388 13:30:09.28M 2015-10-05T12:28:07.730Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.526 34.612 1503.4403 13:30:09.50M 2015-10-05T12:28:07.935Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.539 34.625 1503.4552 13:30:09.68M 2015-10-05T12:28:08.140Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.543 34.629 1503.4598 13:30:09.88M 2015-10-05T12:28:08.340Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.543 34.628 1503.4585 13:30:10.10M 2015-10-05T12:28:08.545Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.544 34.629 1503.4592 13:30:10.30M 2015-10-05T12:28:08.745Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.542 34.627 1503.4569 13:30:10.50M 2015-10-05T12:28:08.950Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.540 34.626 1503.4554 13:30:10.70M 2015-10-05T12:28:09.150Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.539 34.625 1503.4541 13:30:10.89M 2015-10-05T12:28:09.357Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.537 34.623 1503.4528 13:30:11.11M 2015-10-05T12:28:09.560Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.536 34.622 1503.4515 13:30:11.31M 2015-10-05T12:28:09.760Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.535 34.621 1503.4502 13:30:11.51M 2015-10-05T12:28:09.965Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.536 34.621 1503.4514 13:30:11.71M 2015-10-05T12:28:10.165Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.536 34.622 1503.4530 13:30:11.91M 2015-10-05T12:28:10.370Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.536 34.621 1503.4530 13:30:12.13M 2015-10-05T12:28:10.595Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.536 34.622 1503.4526 13:30:12.33M 2015-10-05T12:28:10.775Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.538 34.623 1503.4545 13:30:12.53M 2015-10-05T12:28:10.980Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.539 34.624 1503.4554 13:30:12.73M 2015-10-05T12:28:11.180Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.534 34.620 1503.4498 13:30:12.92M 2015-10-05T12:28:11.385Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.533 34.619 1503.4495 13:30:13.14M 2015-10-05T12:28:11.590Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.532 34.618 1503.4491 13:30:13.34M 2015-10-05T12:28:11.794Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.532 34.617 1503.4482 13:30:13.54M 2015-10-05T12:28:12.010Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.532 34.617 1503.4485 13:30:13.74M 2015-10-05T12:28:12.200Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.532 34.617 1503.4480 13:30:13.95M 2015-10-05T12:28:12.400Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.532 34.617 1503.4470 13:30:14.16M 2015-10-05T12:28:12.605Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.532 34.618 1503.4474 13:30:14.36M 2015-10-05T12:28:12.805Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.533 34.618 1503.4480 13:30:14.56M 2015-10-05T12:28:13.010Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.534 34.619 1503.4489 13:30:14.75M 2015-10-05T12:28:13.215Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.534 34.620 1503.4493 13:30:14.95M 2015-10-05T12:28:13.415Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.534 34.621 1503.4496 13:30:15.17M 2015-10-05T12:28:13.620Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.535 34.621 1503.4491 13:30:15.37M 2015-10-05T12:28:13.825Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.544 34.629 1503.4596 13:30:15.57M 2015-10-05T12:28:14.025Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.540 34.627 1503.4523 13:30:15.77M 2015-10-05T12:28:14.225Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.539 34.626 1503.4507 13:30:15.97M 2015-10-05T12:28:14.430Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.538 34.625 1503.4492 13:30:16.19M 2015-10-05T12:28:14.637Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.536 34.624 1503.4481 13:30:16.39M 2015-10-05T12:28:14.835Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.535 34.622 1503.4478 13:30:16.59M 2015-10-05T12:28:15.042Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.538 34.624 1503.4510 13:30:16.78M 2015-10-05T12:28:15.240Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.539 34.625 1503.4520 13:30:17.00M 2015-10-05T12:28:15.445Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.541 34.627 1503.4539 13:30:17.20M 2015-10-05T12:28:15.650Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.540 34.627 1503.4531 13:30:17.40M 2015-10-05T12:28:15.855Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.540 34.626 1503.4528 13:30:17.60M 2015-10-05T12:28:16.055Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4457 13:30:17.80M 2015-10-05T12:28:16.260Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.532 34.619 1503.4454 13:30:18.02M 2015-10-05T12:28:16.480Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.535 34.621 1503.4481 13:30:18.22M 2015-10-05T12:28:16.665Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.535 34.621 1503.4492 13:30:18.43M 2015-10-05T12:28:16.870Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.542 34.628 1503.4573 13:30:18.61M 2015-10-05T12:28:17.070Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.542 34.628 1503.4576 13:30:18.81M 2015-10-05T12:28:17.275Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.542 34.628 1503.4584 13:30:19.03M 2015-10-05T12:28:17.475Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.543 34.628 1503.4592 13:30:19.23M 2015-10-05T12:28:17.680Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.544 34.629 1503.4597 13:30:19.43M 2015-10-05T12:28:17.880Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.541 34.627 1503.4559 13:30:19.63M 2015-10-05T12:28:18.085Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.540 34.626 1503.4551 13:30:19.83M 2015-10-05T12:28:18.290Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.539 34.625 1503.4532 13:30:20.05M 2015-10-05T12:28:18.490Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.538 34.624 1503.4519 13:30:20.25M 2015-10-05T12:28:18.695Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.537 34.624 1503.4513 13:30:20.45M 2015-10-05T12:28:18.895Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.537 34.624 1503.4509 13:30:20.64M 2015-10-05T12:28:19.100Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.537 34.624 1503.4504 13:30:20.84M 2015-10-05T12:28:19.300Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.537 34.623 1503.4498 13:30:21.06M 2015-10-05T12:28:19.505Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.536 34.623 1503.4498 13:30:21.26M 2015-10-05T12:28:19.710Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.539 34.625 1503.4520 13:30:21.46M 2015-10-05T12:28:19.917Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.540 34.626 1503.4531 13:30:21.66M 2015-10-05T12:28:20.115Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.540 34.627 1503.4532 13:30:21.86M 2015-10-05T12:28:20.319Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.543 34.629 1503.4563 13:30:22.08M 2015-10-05T12:28:20.520Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.543 34.630 1503.4567 13:30:22.28M 2015-10-05T12:28:20.725Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.544 34.630 1503.4580 13:30:22.48M 2015-10-05T12:28:20.945Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.545 34.631 1503.4591 13:30:22.68M 2015-10-05T12:28:21.130Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.545 34.631 1503.4591 13:30:22.89M 2015-10-05T12:28:21.335Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.545 34.631 1503.4592 13:30:23.09M 2015-10-05T12:28:21.535Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.539 34.626 1503.4525 13:30:23.29M 2015-10-05T12:28:21.740Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.539 34.624 1503.4548 13:30:23.49M 2015-10-05T12:28:21.945Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.537 34.623 1503.4532 13:30:23.69M 2015-10-05T12:28:22.145Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.534 34.620 1503.4502 13:30:23.89M 2015-10-05T12:28:22.350Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.529 34.615 1503.4440 13:30:24.11M 2015-10-05T12:28:22.550Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.533 34.619 1503.4490 13:30:24.31M 2015-10-05T12:28:22.755Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.534 34.619 1503.4507 13:30:24.51M 2015-10-05T12:28:22.960Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.534 34.620 1503.4519 13:30:24.70M 2015-10-05T12:28:23.160Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.535 34.620 1503.4530 13:30:24.90M 2015-10-05T12:28:23.365Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.536 34.621 1503.4530 13:30:25.12M 2015-10-05T12:28:23.571Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.542 34.627 1503.4581 13:30:25.32M 2015-10-05T12:28:23.771Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.542 34.627 1503.4583 13:30:25.52M 2015-10-05T12:28:23.975Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.541 34.627 1503.4576 13:30:25.72M 2015-10-05T12:28:24.175Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.549 34.634 1503.4647 13:30:25.92M 2015-10-05T12:28:24.380Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.548 34.633 1503.4648 13:30:26.14M 2015-10-05T12:28:24.580Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.540 34.626 1503.4557 13:30:26.34M 2015-10-05T12:28:24.785Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.538 34.624 1503.4540 13:30:26.54M 2015-10-05T12:28:24.990Z|I-OCEAN7-304-XXXX| 27.11 13.995 41.538 34.624 1503.4536 13:30:26.73M 2015-10-05T12:28:25.190Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.537 34.623 1503.4520 13:30:26.94M 2015-10-05T12:28:25.411Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.535 34.622 1503.4502 13:30:27.15M 2015-10-05T12:28:25.599Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.534 34.621 1503.4490 13:30:27.37M 2015-10-05T12:28:25.800Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.528 34.615 1503.4417 13:30:27.55M 2015-10-05T12:28:26.005Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.528 34.615 1503.4407 13:30:27.75M 2015-10-05T12:28:26.206Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4453 13:30:27.95M 2015-10-05T12:28:26.411Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.534 34.621 1503.4463 13:30:28.16M 2015-10-05T12:28:26.610Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.543 34.630 1503.4570 13:30:28.37M 2015-10-05T12:28:26.816Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.544 34.630 1503.4576 13:30:28.56M 2015-10-05T12:28:27.020Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.544 34.631 1503.4583 13:30:28.76M 2015-10-05T12:28:27.226Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.545 34.631 1503.4591 13:30:28.96M 2015-10-05T12:28:27.426Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.545 34.631 1503.4591 13:30:29.18M 2015-10-05T12:28:27.630Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.545 34.632 1503.4589 13:30:29.38M 2015-10-05T12:28:27.830Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.546 34.633 1503.4581 13:30:29.58M 2015-10-05T12:28:28.036Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.546 34.633 1503.4590 13:30:29.78M 2015-10-05T12:28:28.241Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.546 34.632 1503.4587 13:30:30.00M 2015-10-05T12:28:28.441Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.544 34.631 1503.4574 13:30:30.20M 2015-10-05T12:28:28.641Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.543 34.629 1503.4564 13:30:30.39M 2015-10-05T12:28:28.874Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.541 34.627 1503.4553 13:30:30.59M 2015-10-05T12:28:29.046Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.540 34.626 1503.4539 13:30:30.79M 2015-10-05T12:28:29.256Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.539 34.624 1503.4535 13:30:31.01M 2015-10-05T12:28:29.456Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.538 34.624 1503.4523 13:30:31.21M 2015-10-05T12:28:29.656Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.537 34.623 1503.4518 13:30:31.41M 2015-10-05T12:28:29.877Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.536 34.622 1503.4510 13:30:31.61M 2015-10-05T12:28:30.066Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.535 34.621 1503.4498 13:30:31.82M 2015-10-05T12:28:30.271Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.539 34.625 1503.4556 13:30:32.03M 2015-10-05T12:28:30.471Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.542 34.627 1503.4580 13:30:32.23M 2015-10-05T12:28:30.676Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.541 34.626 1503.4569 13:30:32.43M 2015-10-05T12:28:30.879Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.540 34.625 1503.4576 13:30:32.63M 2015-10-05T12:28:31.081Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.540 34.625 1503.4575 13:30:32.82M 2015-10-05T12:28:31.281Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.537 34.623 1503.4535 13:30:33.04M 2015-10-05T12:28:31.481Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.543 34.628 1503.4597 13:30:33.24M 2015-10-05T12:28:31.691Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.544 34.629 1503.4603 13:30:33.44M 2015-10-05T12:28:31.891Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.544 34.630 1503.4606 13:30:33.64M 2015-10-05T12:28:32.091Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.544 34.629 1503.4602 13:30:33.84M 2015-10-05T12:28:32.296Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.545 34.630 1503.4609 13:30:34.06M 2015-10-05T12:28:32.501Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.545 34.630 1503.4609 13:30:34.26M 2015-10-05T12:28:32.714Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.545 34.630 1503.4607 13:30:34.46M 2015-10-05T12:28:32.906Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.545 34.631 1503.4607 13:30:34.66M 2015-10-05T12:28:33.111Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.545 34.631 1503.4603 13:30:34.85M 2015-10-05T12:28:33.311Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.538 34.622 1503.4558 13:30:35.07M 2015-10-05T12:28:33.519Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.537 34.622 1503.4556 13:30:35.27M 2015-10-05T12:28:33.717Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.536 34.621 1503.4545 13:30:35.47M 2015-10-05T12:28:33.921Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.536 34.620 1503.4537 13:30:35.67M 2015-10-05T12:28:34.126Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.535 34.620 1503.4528 13:30:35.87M 2015-10-05T12:28:34.346Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.534 34.619 1503.4517 13:30:36.09M 2015-10-05T12:28:34.531Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.535 34.620 1503.4534 13:30:36.30M 2015-10-05T12:28:34.736Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.533 34.618 1503.4525 13:30:36.49M 2015-10-05T12:28:34.941Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.533 34.618 1503.4514 13:30:36.68M 2015-10-05T12:28:35.141Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.533 34.618 1503.4513 13:30:36.88M 2015-10-05T12:28:35.346Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.533 34.619 1503.4501 13:30:37.10M 2015-10-05T12:28:35.546Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.533 34.619 1503.4473 13:30:37.30M 2015-10-05T12:28:35.751Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.532 34.619 1503.4467 13:30:37.50M 2015-10-05T12:28:35.956Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.532 34.618 1503.4453 13:30:37.70M 2015-10-05T12:28:36.159Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.537 34.624 1503.4517 13:30:37.90M 2015-10-05T12:28:36.358Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.539 34.625 1503.4525 13:30:38.12M 2015-10-05T12:28:36.561Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.539 34.626 1503.4534 13:30:38.32M 2015-10-05T12:28:36.761Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.539 34.625 1503.4529 13:30:38.51M 2015-10-05T12:28:36.966Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.539 34.626 1503.4528 13:30:38.71M 2015-10-05T12:28:37.171Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.540 34.626 1503.4529 13:30:38.91M 2015-10-05T12:28:37.371Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.545 34.631 1503.4586 13:30:39.13M 2015-10-05T12:28:37.576Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.545 34.631 1503.4589 13:30:39.33M 2015-10-05T12:28:37.781Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.545 34.631 1503.4596 13:30:39.53M 2015-10-05T12:28:37.981Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.544 34.630 1503.4586 13:30:39.73M 2015-10-05T12:28:38.186Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.544 34.630 1503.4584 13:30:39.92M 2015-10-05T12:28:38.391Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.534 34.621 1503.4481 13:30:40.15M 2015-10-05T12:28:38.591Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.533 34.620 1503.4478 13:30:40.35M 2015-10-05T12:28:38.811Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.534 34.620 1503.4495 13:30:40.54M 2015-10-05T12:28:38.997Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.535 34.621 1503.4507 13:30:40.76M 2015-10-05T12:28:39.201Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.536 34.622 1503.4524 13:30:40.94M 2015-10-05T12:28:39.401Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.538 34.624 1503.4543 13:30:41.16M 2015-10-05T12:28:39.606Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.539 34.625 1503.4558 13:30:41.36M 2015-10-05T12:28:39.835Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.540 34.625 1503.4567 13:30:41.56M 2015-10-05T12:28:40.011Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.542 34.627 1503.4585 13:30:41.76M 2015-10-05T12:28:40.216Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.543 34.628 1503.4596 13:30:41.96M 2015-10-05T12:28:40.421Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.544 34.629 1503.4608 13:30:42.17M 2015-10-05T12:28:40.621Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.544 34.629 1503.4609 13:30:42.38M 2015-10-05T12:28:40.826Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.543 34.628 1503.4598 13:30:42.57M 2015-10-05T12:28:41.026Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.542 34.627 1503.4581 13:30:42.77M 2015-10-05T12:28:41.231Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.541 34.627 1503.4568 13:30:42.97M 2015-10-05T12:28:41.439Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.543 34.629 1503.4580 13:30:43.19M 2015-10-05T12:28:41.637Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.541 34.627 1503.4562 13:30:43.39M 2015-10-05T12:28:41.841Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.541 34.627 1503.4562 13:30:43.59M 2015-10-05T12:28:42.041Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.542 34.628 1503.4568 13:30:43.79M 2015-10-05T12:28:42.246Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.542 34.629 1503.4565 13:30:44.01M 2015-10-05T12:28:42.451Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.542 34.629 1503.4568 13:30:44.20M 2015-10-05T12:28:42.651Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.625 1503.4523 13:30:44.41M 2015-10-05T12:28:42.856Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.538 34.624 1503.4514 13:30:44.60M 2015-10-05T12:28:43.061Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.539 34.625 1503.4524 13:30:44.80M 2015-10-05T12:28:43.281Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.539 34.626 1503.4520 13:30:45.02M 2015-10-05T12:28:43.474Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.537 34.624 1503.4493 13:30:45.24M 2015-10-05T12:28:43.666Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.536 34.623 1503.4485 13:30:45.42M 2015-10-05T12:28:43.871Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.535 34.622 1503.4471 13:30:45.62M 2015-10-05T12:28:44.071Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.534 34.621 1503.4468 13:30:45.82M 2015-10-05T12:28:44.277Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.533 34.620 1503.4457 13:30:46.04M 2015-10-05T12:28:44.476Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.532 34.618 1503.4449 13:30:46.24M 2015-10-05T12:28:44.681Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.531 34.617 1503.4447 13:30:46.43M 2015-10-05T12:28:44.881Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.535 34.621 1503.4495 13:30:46.63M 2015-10-05T12:28:45.091Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.536 34.622 1503.4508 13:30:46.83M 2015-10-05T12:28:45.291Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.537 34.623 1503.4523 13:30:47.05M 2015-10-05T12:28:45.496Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.538 34.624 1503.4534 13:30:47.25M 2015-10-05T12:28:45.696Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.540 34.626 1503.4550 13:30:47.45M 2015-10-05T12:28:45.901Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.542 34.628 1503.4563 13:30:47.65M 2015-10-05T12:28:46.106Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.544 34.630 1503.4585 13:30:47.85M 2015-10-05T12:28:46.306Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.545 34.631 1503.4603 13:30:48.07M 2015-10-05T12:28:46.506Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.544 34.630 1503.4589 13:30:48.27M 2015-10-05T12:28:46.711Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.543 34.629 1503.4585 13:30:48.46M 2015-10-05T12:28:46.917Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.543 34.629 1503.4587 13:30:48.66M 2015-10-05T12:28:47.154Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.537 34.623 1503.4513 13:30:48.86M 2015-10-05T12:28:47.321Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.537 34.624 1503.4518 13:30:49.08M 2015-10-05T12:28:47.554Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.538 34.624 1503.4520 13:30:49.28M 2015-10-05T12:28:47.747Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.536 34.622 1503.4489 13:30:49.48M 2015-10-05T12:28:47.955Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.536 34.623 1503.4480 13:30:49.69M 2015-10-05T12:28:48.137Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.536 34.623 1503.4474 13:30:49.88M 2015-10-05T12:28:48.341Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.536 34.623 1503.4482 13:30:50.10M 2015-10-05T12:28:48.541Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.537 34.624 1503.4487 13:30:50.30M 2015-10-05T12:28:48.741Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.537 34.625 1503.4489 13:30:50.50M 2015-10-05T12:28:48.946Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.537 34.625 1503.4487 13:30:50.69M 2015-10-05T12:28:49.151Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.537 34.624 1503.4478 13:30:50.89M 2015-10-05T12:28:49.351Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.537 34.625 1503.4476 13:30:51.11M 2015-10-05T12:28:49.557Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.537 34.625 1503.4476 13:30:51.31M 2015-10-05T12:28:49.757Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.538 34.626 1503.4476 13:30:51.51M 2015-10-05T12:28:49.961Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.538 34.627 1503.4481 13:30:51.71M 2015-10-05T12:28:50.167Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.539 34.627 1503.4485 13:30:51.91M 2015-10-05T12:28:50.367Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.536 34.624 1503.4449 13:30:52.13M 2015-10-05T12:28:50.572Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.535 34.624 1503.4448 13:30:52.32M 2015-10-05T12:28:50.771Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.536 34.624 1503.4459 13:30:52.52M 2015-10-05T12:28:50.976Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.528 34.617 1503.4377 13:30:52.72M 2015-10-05T12:28:51.182Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.528 34.616 1503.4371 13:30:52.92M 2015-10-05T12:28:51.382Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.528 34.616 1503.4369 13:30:53.14M 2015-10-05T12:28:51.587Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.527 34.616 1503.4362 13:30:53.34M 2015-10-05T12:28:51.792Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.527 34.616 1503.4362 13:30:53.54M 2015-10-05T12:28:51.992Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.522 34.611 1503.4316 13:30:53.74M 2015-10-05T12:28:52.207Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.521 34.610 1503.4314 13:30:53.93M 2015-10-05T12:28:52.397Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.521 34.610 1503.4310 13:30:54.17M 2015-10-05T12:28:52.602Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.520 34.609 1503.4293 13:30:54.36M 2015-10-05T12:28:52.807Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.519 34.608 1503.4285 13:30:54.55M 2015-10-05T12:28:53.007Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.519 34.608 1503.4291 13:30:54.75M 2015-10-05T12:28:53.212Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.520 34.609 1503.4305 13:30:54.95M 2015-10-05T12:28:53.412Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.520 34.609 1503.4298 13:30:55.17M 2015-10-05T12:28:53.612Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.521 34.609 1503.4301 13:30:55.37M 2015-10-05T12:28:53.822Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.521 34.609 1503.4301 13:30:55.57M 2015-10-05T12:28:54.022Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.528 34.616 1503.4379 13:30:55.77M 2015-10-05T12:28:54.227Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.529 34.617 1503.4390 13:30:55.97M 2015-10-05T12:28:54.432Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.529 34.618 1503.4395 13:30:56.19M 2015-10-05T12:28:54.627Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.530 34.618 1503.4399 13:30:56.39M 2015-10-05T12:28:54.832Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.531 34.619 1503.4401 13:30:56.58M 2015-10-05T12:28:55.037Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.532 34.620 1503.4404 13:30:56.78M 2015-10-05T12:28:55.239Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.542 34.630 1503.4515 13:30:57.00M 2015-10-05T12:28:55.442Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.543 34.631 1503.4529 13:30:57.20M 2015-10-05T12:28:55.642Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.538 34.626 1503.4481 13:30:57.40M 2015-10-05T12:28:55.847Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.537 34.624 1503.4471 13:30:57.60M 2015-10-05T12:28:56.052Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.535 34.623 1503.4448 13:30:57.80M 2015-10-05T12:28:56.252Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.536 34.624 1503.4457 13:30:58.02M 2015-10-05T12:28:56.457Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.536 34.624 1503.4467 13:30:58.22M 2015-10-05T12:28:56.678Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.537 34.625 1503.4473 13:30:58.41M 2015-10-05T12:28:56.862Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.538 34.626 1503.4480 13:30:58.63M 2015-10-05T12:28:57.067Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.534 34.622 1503.4436 13:30:58.81M 2015-10-05T12:28:57.272Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.534 34.622 1503.4441 13:30:59.03M 2015-10-05T12:28:57.472Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.533 34.621 1503.4436 13:30:59.23M 2015-10-05T12:28:57.677Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.532 34.620 1503.4429 13:30:59.43M 2015-10-05T12:28:57.882Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.531 34.619 1503.4424 13:30:59.63M 2015-10-05T12:28:58.115Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.530 34.618 1503.4420 13:30:59.83M 2015-10-05T12:28:58.315Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.529 34.616 1503.4414 13:31:00.05M 2015-10-05T12:28:58.487Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.531 34.618 1503.4438 13:31:00.24M 2015-10-05T12:28:58.692Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.531 34.618 1503.4436 13:31:00.44M 2015-10-05T12:28:58.892Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.529 34.616 1503.4421 13:31:00.64M 2015-10-05T12:28:59.097Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.529 34.616 1503.4426 13:31:00.84M 2015-10-05T12:28:59.302Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.529 34.615 1503.4435 13:31:01.06M 2015-10-05T12:28:59.502Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.529 34.615 1503.4436 13:31:01.26M 2015-10-05T12:28:59.707Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.529 34.616 1503.4442 13:31:01.46M 2015-10-05T12:28:59.912Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.530 34.616 1503.4438 13:31:01.66M 2015-10-05T12:29:00.112Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.530 34.616 1503.4441 13:31:01.86M 2015-10-05T12:29:00.317Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.530 34.616 1503.4434 13:31:02.08M 2015-10-05T12:29:00.522Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.529 34.616 1503.4426 13:31:02.28M 2015-10-05T12:29:00.722Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.529 34.616 1503.4429 13:31:02.47M 2015-10-05T12:29:00.927Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.529 34.616 1503.4423 13:31:02.67M 2015-10-05T12:29:01.142Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.529 34.616 1503.4415 13:31:02.87M 2015-10-05T12:29:01.332Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.617 1503.4413 13:31:03.11M 2015-10-05T12:29:01.532Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.530 34.617 1503.4418 13:31:03.29M 2015-10-05T12:29:01.737Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.618 1503.4429 13:31:03.49M 2015-10-05T12:29:01.942Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.533 34.621 1503.4453 13:31:03.69M 2015-10-05T12:29:02.142Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.525 34.612 1503.4359 13:31:03.89M 2015-10-05T12:29:02.347Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.524 34.611 1503.4347 13:31:04.11M 2015-10-05T12:29:02.547Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.522 34.610 1503.4332 13:31:04.30M 2015-10-05T12:29:02.752Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.522 34.610 1503.4324 13:31:04.50M 2015-10-05T12:29:02.957Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.525 34.612 1503.4360 13:31:04.70M 2015-10-05T12:29:03.158Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.525 34.612 1503.4373 13:31:04.90M 2015-10-05T12:29:03.362Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.526 34.613 1503.4391 13:31:05.12M 2015-10-05T12:29:03.567Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.526 34.613 1503.4397 13:31:05.32M 2015-10-05T12:29:03.767Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.527 34.614 1503.4417 13:31:05.52M 2015-10-05T12:29:03.967Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.528 34.614 1503.4421 13:31:05.72M 2015-10-05T12:29:04.172Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.528 34.615 1503.4425 13:31:05.92M 2015-10-05T12:29:04.377Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.528 34.615 1503.4419 13:31:06.14M 2015-10-05T12:29:04.594Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.527 34.613 1503.4406 13:31:06.34M 2015-10-05T12:29:04.782Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.525 34.612 1503.4386 13:31:06.53M 2015-10-05T12:29:04.987Z|I-OCEAN7-304-XXXX| 27.09 13.995 41.524 34.611 1503.4379 13:31:06.73M 2015-10-05T12:29:05.187Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.521 34.608 1503.4335 13:31:06.93M 2015-10-05T12:29:05.392Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.520 34.608 1503.4312 13:31:07.15M 2015-10-05T12:29:05.612Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.522 34.610 1503.4338 13:31:07.35M 2015-10-05T12:29:05.798Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.523 34.611 1503.4335 13:31:07.57M 2015-10-05T12:29:06.002Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.522 34.611 1503.4320 13:31:07.75M 2015-10-05T12:29:06.202Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.522 34.610 1503.4310 13:31:07.95M 2015-10-05T12:29:06.407Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.521 34.610 1503.4301 13:31:08.17M 2015-10-05T12:29:06.607Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.522 34.611 1503.4305 13:31:08.36M 2015-10-05T12:29:06.812Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.522 34.611 1503.4310 13:31:08.56M 2015-10-05T12:29:07.012Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.523 34.612 1503.4318 13:31:08.76M 2015-10-05T12:29:07.212Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.524 34.613 1503.4329 13:31:08.96M 2015-10-05T12:29:07.422Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.525 34.613 1503.4333 13:31:09.18M 2015-10-05T12:29:07.622Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.525 34.614 1503.4336 13:31:09.38M 2015-10-05T12:29:07.828Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.526 34.614 1503.4348 13:31:09.58M 2015-10-05T12:29:08.032Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.525 34.614 1503.4340 13:31:09.78M 2015-10-05T12:29:08.228Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.526 34.614 1503.4337 13:31:10.98M 2015-10-05T12:29:08.434Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.526 34.614 1503.4341 13:31:10.19M 2015-10-05T12:29:08.642Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.526 34.615 1503.4344 13:31:10.39M 2015-10-05T12:29:08.842Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.525 34.614 1503.4341 13:31:10.59M 2015-10-05T12:29:09.047Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.526 34.615 1503.4353 13:31:10.79M 2015-10-05T12:29:09.247Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.526 34.615 1503.4359 13:31:11.01M 2015-10-05T12:29:09.452Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.526 34.615 1503.4360 13:31:11.21M 2015-10-05T12:29:09.657Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.527 34.616 1503.4365 13:31:11.41M 2015-10-05T12:29:09.857Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.528 34.616 1503.4379 13:31:11.61M 2015-10-05T12:29:10.078Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.528 34.616 1503.4376 13:31:11.81M 2015-10-05T12:29:10.267Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.528 34.617 1503.4377 13:31:12.04M 2015-10-05T12:29:10.467Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.528 34.617 1503.4373 13:31:12.23M 2015-10-05T12:29:10.672Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.529 34.617 1503.4386 13:31:12.42M 2015-10-05T12:29:10.872Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.535 34.622 1503.4456 13:31:12.62M 2015-10-05T12:29:11.078Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.534 34.622 1503.4447 13:31:12.82M 2015-10-05T12:29:11.282Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.533 34.621 1503.4441 13:31:13.04M 2015-10-05T12:29:11.482Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.532 34.620 1503.4429 13:31:13.24M 2015-10-05T12:29:11.688Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.532 34.619 1503.4434 13:31:13.44M 2015-10-05T12:29:11.887Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.529 34.617 1503.4408 13:31:13.64M 2015-10-05T12:29:12.115Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.529 34.617 1503.4398 13:31:13.84M 2015-10-05T12:29:12.292Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.528 34.616 1503.4379 13:31:14.06M 2015-10-05T12:29:12.497Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.527 34.615 1503.4375 13:31:14.26M 2015-10-05T12:29:12.698Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.531 34.619 1503.4412 13:31:14.45M 2015-10-05T12:29:12.903Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.531 34.619 1503.4412 13:31:14.65M 2015-10-05T12:29:13.108Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.539 34.627 1503.4506 13:31:14.85M 2015-10-05T12:29:13.314Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.540 34.627 1503.4519 13:31:15.07M 2015-10-05T12:29:13.513Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.539 34.626 1503.4523 13:31:15.27M 2015-10-05T12:29:13.713Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.543 34.629 1503.4556 13:31:15.47M 2015-10-05T12:29:13.918Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.542 34.629 1503.4550 13:31:15.67M 2015-10-05T12:29:14.123Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.542 34.629 1503.4548 13:31:15.87M 2015-10-05T12:29:14.323Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.534 34.621 1503.4453 13:31:16.09M 2015-10-05T12:29:14.543Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.533 34.621 1503.4449 13:31:16.28M 2015-10-05T12:29:14.728Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.532 34.620 1503.4442 13:31:16.50M 2015-10-05T12:29:14.933Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.531 34.619 1503.4435 13:31:16.68M 2015-10-05T12:29:15.138Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.530 34.618 1503.4419 13:31:16.88M 2015-10-05T12:29:15.343Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.533 34.620 1503.4448 13:31:17.10M 2015-10-05T12:29:15.543Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.534 34.620 1503.4469 13:31:17.30M 2015-10-05T12:29:15.743Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.534 34.621 1503.4474 13:31:17.50M 2015-10-05T12:29:15.948Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.535 34.622 1503.4481 13:31:17.70M 2015-10-05T12:29:16.153Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.535 34.622 1503.4489 13:31:17.90M 2015-10-05T12:29:16.359Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.536 34.622 1503.4500 13:31:18.11M 2015-10-05T12:29:16.558Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.537 34.623 1503.4507 13:31:18.31M 2015-10-05T12:29:16.758Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.538 34.625 1503.4520 13:31:18.51M 2015-10-05T12:29:16.968Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.538 34.625 1503.4518 13:31:18.71M 2015-10-05T12:29:17.168Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.538 34.625 1503.4509 13:31:18.91M 2015-10-05T12:29:17.368Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.538 34.624 1503.4508 13:31:19.13M 2015-10-05T12:29:17.573Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.537 34.624 1503.4497 13:31:19.33M 2015-10-05T12:29:17.778Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.536 34.623 1503.4489 13:31:19.53M 2015-10-05T12:29:17.978Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.535 34.622 1503.4473 13:31:19.73M 2015-10-05T12:29:18.183Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.534 34.621 1503.4462 13:31:19.93M 2015-10-05T12:29:18.388Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.621 1503.4445 13:31:20.14M 2015-10-05T12:29:18.583Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.532 34.620 1503.4435 13:31:20.34M 2015-10-05T12:29:18.793Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.531 34.619 1503.4430 13:31:20.54M 2015-10-05T12:29:19.013Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.531 34.618 1503.4435 13:31:20.74M 2015-10-05T12:29:19.198Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.618 1503.4426 13:31:20.96M 2015-10-05T12:29:19.434Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.530 34.618 1503.4415 13:31:21.16M 2015-10-05T12:29:19.603Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.529 34.617 1503.4414 13:31:21.36M 2015-10-05T12:29:19.808Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.529 34.616 1503.4406 13:31:21.56M 2015-10-05T12:29:20.008Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.528 34.615 1503.4396 13:31:21.76M 2015-10-05T12:29:20.213Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.619 1503.4456 13:31:21.96M 2015-10-05T12:29:20.413Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.534 34.621 1503.4475 13:31:22.17M 2015-10-05T12:29:20.618Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.535 34.621 1503.4487 13:31:22.37M 2015-10-05T12:29:20.823Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.535 34.621 1503.4495 13:31:22.57M 2015-10-05T12:29:21.023Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.536 34.622 1503.4507 13:31:22.77M 2015-10-05T12:29:21.228Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.538 34.624 1503.4521 13:31:22.97M 2015-10-05T12:29:21.433Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.540 34.626 1503.4540 13:31:23.19M 2015-10-05T12:29:21.633Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.542 34.628 1503.4565 13:31:23.39M 2015-10-05T12:29:21.833Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.541 34.627 1503.4562 13:31:23.59M 2015-10-05T12:29:22.075Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.542 34.628 1503.4567 13:31:23.78M 2015-10-05T12:29:22.243Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.536 34.623 1503.4501 13:31:24.01M 2015-10-05T12:29:22.448Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.540 34.626 1503.4548 13:31:24.21M 2015-10-05T12:29:22.674Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.540 34.626 1503.4547 13:31:24.40M 2015-10-05T12:29:22.853Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.540 34.626 1503.4553 13:31:24.60M 2015-10-05T12:29:23.058Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.533 34.620 1503.4479 13:31:24.80M 2015-10-05T12:29:23.258Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.533 34.619 1503.4468 13:31:25.02M 2015-10-05T12:29:23.478Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.532 34.619 1503.4463 13:31:25.22M 2015-10-05T12:29:23.663Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.532 34.618 1503.4463 13:31:25.43M 2015-10-05T12:29:23.868Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.532 34.618 1503.4467 13:31:25.62M 2015-10-05T12:29:24.073Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.532 34.618 1503.4476 13:31:25.82M 2015-10-05T12:29:24.273Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.532 34.618 1503.4479 13:31:26.04M 2015-10-05T12:29:24.478Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.532 34.618 1503.4487 13:31:26.23M 2015-10-05T12:29:24.723Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.533 34.618 1503.4493 13:31:26.43M 2015-10-05T12:29:24.883Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.534 34.620 1503.4502 13:31:26.68M 2015-10-05T12:29:25.088Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.537 34.622 1503.4542 13:31:26.83M 2015-10-05T12:29:25.288Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.536 34.621 1503.4546 13:31:27.05M 2015-10-05T12:29:25.488Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.536 34.621 1503.4548 13:31:27.25M 2015-10-05T12:29:25.698Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.531 34.616 1503.4480 13:31:27.45M 2015-10-05T12:29:25.898Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.531 34.616 1503.4471 13:31:27.65M 2015-10-05T12:29:26.103Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.531 34.617 1503.4479 13:31:27.85M 2015-10-05T12:29:26.314Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.532 34.618 1503.4497 13:31:28.07M 2015-10-05T12:29:26.508Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.534 34.619 1503.4521 13:31:28.26M 2015-10-05T12:29:26.708Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.535 34.620 1503.4523 13:31:28.46M 2015-10-05T12:29:26.913Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.531 34.616 1503.4469 13:31:28.66M 2015-10-05T12:29:27.113Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.530 34.616 1503.4460 13:31:28.86M 2015-10-05T12:29:27.318Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.530 34.615 1503.4460 13:31:29.08M 2015-10-05T12:29:27.523Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.529 34.615 1503.4458 13:31:29.28M 2015-10-05T12:29:27.723Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.529 34.615 1503.4451 13:31:29.48M 2015-10-05T12:29:27.943Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.529 34.615 1503.4437 13:31:29.67M 2015-10-05T12:29:28.155Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.528 34.615 1503.4429 13:31:29.89M 2015-10-05T12:29:28.333Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.535 34.621 1503.4492 13:31:30.10M 2015-10-05T12:29:28.538Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.536 34.622 1503.4500 13:31:30.29M 2015-10-05T12:29:28.738Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.537 34.623 1503.4521 13:31:30.49M 2015-10-05T12:29:28.943Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.538 34.623 1503.4534 13:31:30.69M 2015-10-05T12:29:29.148Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.538 34.624 1503.4541 13:31:30.89M 2015-10-05T12:29:29.348Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.535 34.621 1503.4502 13:31:31.11M 2015-10-05T12:29:29.553Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.536 34.622 1503.4514 13:31:31.31M 2015-10-05T12:29:29.755Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.535 34.621 1503.4500 13:31:31.51M 2015-10-05T12:29:29.958Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.535 34.621 1503.4495 13:31:31.70M 2015-10-05T12:29:30.159Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.534 34.620 1503.4492 13:31:31.91M 2015-10-05T12:29:30.363Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.534 34.620 1503.4492 13:31:32.12M 2015-10-05T12:29:30.594Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.534 34.620 1503.4485 13:31:32.32M 2015-10-05T12:29:30.773Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.534 34.620 1503.4492 13:31:32.52M 2015-10-05T12:29:30.994Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.534 34.619 1503.4491 13:31:32.72M 2015-10-05T12:29:31.173Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.533 34.619 1503.4495 13:31:32.92M 2015-10-05T12:29:31.378Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.534 34.619 1503.4503 13:31:33.14M 2015-10-05T12:29:31.583Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.534 34.619 1503.4507 13:31:33.34M 2015-10-05T12:29:31.783Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.534 34.619 1503.4502 13:31:33.54M 2015-10-05T12:29:31.988Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.534 34.620 1503.4501 13:31:33.74M 2015-10-05T12:29:32.193Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.541 34.626 1503.4568 13:31:33.94M 2015-10-05T12:29:32.434Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.542 34.627 1503.4562 13:31:34.16M 2015-10-05T12:29:32.599Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.542 34.628 1503.4564 13:31:34.37M 2015-10-05T12:29:32.804Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.531 34.617 1503.4456 13:31:34.55M 2015-10-05T12:29:33.004Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.531 34.617 1503.4460 13:31:34.75M 2015-10-05T12:29:33.204Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.532 34.618 1503.4468 13:31:34.95M 2015-10-05T12:29:33.408Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.532 34.619 1503.4470 13:31:35.17M 2015-10-05T12:29:33.613Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.532 34.619 1503.4468 13:31:35.37M 2015-10-05T12:29:33.814Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.532 34.618 1503.4460 13:31:35.57M 2015-10-05T12:29:34.018Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.532 34.618 1503.4460 13:31:35.76M 2015-10-05T12:29:34.218Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.532 34.619 1503.4462 13:31:35.96M 2015-10-05T12:29:34.429Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.532 34.619 1503.4451 13:31:36.18M 2015-10-05T12:29:34.628Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.618 1503.4426 13:31:36.38M 2015-10-05T12:29:34.879Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.531 34.618 1503.4423 13:31:36.58M 2015-10-05T12:29:35.033Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.530 34.618 1503.4421 13:31:36.83M 2015-10-05T12:29:35.233Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.531 34.619 1503.4427 13:31:37.00M 2015-10-05T12:29:35.463Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.619 1503.4426 13:31:37.20M 2015-10-05T12:29:35.639Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.536 34.623 1503.4475 13:31:37.40M 2015-10-05T12:29:35.844Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.535 34.622 1503.4476 13:31:37.59M 2015-10-05T12:29:36.048Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.535 34.622 1503.4480 13:31:37.79M 2015-10-05T12:29:36.253Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.536 34.623 1503.4481 13:31:38.01M 2015-10-05T12:29:36.454Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.536 34.623 1503.4479 13:31:38.21M 2015-10-05T12:29:36.659Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.537 34.624 1503.4487 13:31:38.41M 2015-10-05T12:29:36.879Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.536 34.624 1503.4485 13:31:38.61M 2015-10-05T12:29:37.064Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.536 34.623 1503.4489 13:31:38.83M 2015-10-05T12:29:37.269Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.536 34.623 1503.4481 13:31:39.03M 2015-10-05T12:29:37.469Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.536 34.623 1503.4478 13:31:39.23M 2015-10-05T12:29:37.674Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.541 34.628 1503.4541 13:31:39.43M 2015-10-05T12:29:37.879Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.542 34.628 1503.4540 13:31:39.63M 2015-10-05T12:29:38.079Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.539 34.625 1503.4515 13:31:39.83M 2015-10-05T12:29:38.279Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.537 34.624 1503.4506 13:31:40.04M 2015-10-05T12:29:38.484Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.536 34.623 1503.4496 13:31:40.24M 2015-10-05T12:29:38.689Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.535 34.622 1503.4486 13:31:40.44M 2015-10-05T12:29:38.889Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.535 34.621 1503.4476 13:31:40.64M 2015-10-05T12:29:39.094Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.534 34.620 1503.4471 13:31:40.84M 2015-10-05T12:29:39.299Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.533 34.619 1503.4464 13:31:41.06M 2015-10-05T12:29:39.499Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.531 34.617 1503.4456 13:31:41.26M 2015-10-05T12:29:39.704Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.531 34.617 1503.4458 13:31:41.46M 2015-10-05T12:29:39.954Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.530 34.616 1503.4454 13:31:41.66M 2015-10-05T12:29:40.109Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.531 34.616 1503.4463 13:31:41.90M 2015-10-05T12:29:40.309Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.531 34.617 1503.4476 13:31:42.07M 2015-10-05T12:29:40.514Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.530 34.616 1503.4465 13:31:42.27M 2015-10-05T12:29:40.719Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.529 34.616 1503.4443 13:31:42.47M 2015-10-05T12:29:40.919Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.529 34.615 1503.4438 13:31:42.67M 2015-10-05T12:29:41.124Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.529 34.615 1503.4431 13:31:42.87M 2015-10-05T12:29:41.344Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.529 34.615 1503.4425 13:31:43.09M 2015-10-05T12:29:41.529Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.529 34.615 1503.4427 13:31:43.30M 2015-10-05T12:29:41.734Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.529 34.615 1503.4421 13:31:43.49M 2015-10-05T12:29:41.939Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.533 34.619 1503.4470 13:31:43.69M 2015-10-05T12:29:42.139Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.534 34.620 1503.4485 13:31:43.89M 2015-10-05T12:29:42.355Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.535 34.622 1503.4495 13:31:44.10M 2015-10-05T12:29:42.549Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.537 34.624 1503.4509 13:31:44.30M 2015-10-05T12:29:42.749Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.537 34.624 1503.4502 13:31:44.50M 2015-10-05T12:29:42.949Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.537 34.624 1503.4493 13:31:44.70M 2015-10-05T12:29:43.154Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.537 34.624 1503.4487 13:31:44.90M 2015-10-05T12:29:43.359Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.537 34.624 1503.4475 13:31:45.12M 2015-10-05T12:29:43.559Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.537 34.624 1503.4484 13:31:45.32M 2015-10-05T12:29:43.759Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.537 34.624 1503.4491 13:31:45.52M 2015-10-05T12:29:43.969Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.537 34.624 1503.4493 13:31:45.71M 2015-10-05T12:29:44.169Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.537 34.624 1503.4489 13:31:45.92M 2015-10-05T12:29:44.374Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.537 34.624 1503.4498 13:31:46.13M 2015-10-05T12:29:44.574Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.537 34.625 1503.4492 13:31:46.33M 2015-10-05T12:29:44.779Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.537 34.625 1503.4491 13:31:46.53M 2015-10-05T12:29:45.029Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.537 34.624 1503.4478 13:31:46.73M 2015-10-05T12:29:45.184Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.536 34.624 1503.4471 13:31:47.00M 2015-10-05T12:29:45.389Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.536 34.623 1503.4474 13:31:47.15M 2015-10-05T12:29:45.594Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.536 34.623 1503.4476 13:31:47.35M 2015-10-05T12:29:45.809Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.536 34.623 1503.4474 13:31:47.55M 2015-10-05T12:29:45.994Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.536 34.623 1503.4480 13:31:47.76M 2015-10-05T12:29:46.199Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.530 34.617 1503.4412 13:31:47.94M 2015-10-05T12:29:46.404Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.529 34.617 1503.4404 13:31:48.16M 2015-10-05T12:29:46.609Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.529 34.617 1503.4412 13:31:48.36M 2015-10-05T12:29:46.809Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4456 13:31:48.56M 2015-10-05T12:29:47.009Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4460 13:31:48.76M 2015-10-05T12:29:47.214Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.533 34.620 1503.4465 13:31:48.96M 2015-10-05T12:29:47.419Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.535 34.622 1503.4497 13:31:49.18M 2015-10-05T12:29:47.624Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.530 34.617 1503.4441 13:31:49.38M 2015-10-05T12:29:47.824Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.529 34.615 1503.4432 13:31:49.58M 2015-10-05T12:29:48.029Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.528 34.614 1503.4423 13:31:49.77M 2015-10-05T12:29:48.229Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.527 34.613 1503.4414 13:31:50.98M 2015-10-05T12:29:48.434Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.526 34.613 1503.4413 13:31:50.19M 2015-10-05T12:29:48.634Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.526 34.612 1503.4410 13:31:50.39M 2015-10-05T12:29:48.839Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.526 34.612 1503.4410 13:31:50.59M 2015-10-05T12:29:49.044Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.525 34.612 1503.4398 13:31:50.79M 2015-10-05T12:29:49.249Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.525 34.612 1503.4395 13:31:51.01M 2015-10-05T12:29:49.449Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.536 34.622 1503.4503 13:31:51.21M 2015-10-05T12:29:49.649Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.537 34.623 1503.4512 13:31:51.41M 2015-10-05T12:29:49.854Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.538 34.625 1503.4521 13:31:51.60M 2015-10-05T12:29:50.104Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.534 34.621 1503.4482 13:31:51.80M 2015-10-05T12:29:50.279Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.533 34.620 1503.4464 13:31:52.07M 2015-10-05T12:29:50.459Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.532 34.619 1503.4448 13:31:52.24M 2015-10-05T12:29:50.664Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.532 34.619 1503.4437 13:31:52.42M 2015-10-05T12:29:50.869Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.531 34.618 1503.4419 13:31:52.62M 2015-10-05T12:29:51.074Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.529 34.617 1503.4401 13:31:52.82M 2015-10-05T12:29:51.279Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.528 34.616 1503.4374 13:31:53.04M 2015-10-05T12:29:51.474Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.530 34.618 1503.4397 13:31:53.24M 2015-10-05T12:29:51.679Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.530 34.618 1503.4406 13:31:53.44M 2015-10-05T12:29:51.884Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.531 34.619 1503.4408 13:31:53.63M 2015-10-05T12:29:52.114Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.530 34.618 1503.4401 13:31:53.84M 2015-10-05T12:29:52.289Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.529 34.617 1503.4390 13:31:54.05M 2015-10-05T12:29:52.494Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.529 34.617 1503.4388 13:31:54.25M 2015-10-05T12:29:52.699Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.534 34.622 1503.4447 13:31:54.45M 2015-10-05T12:29:52.899Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.534 34.622 1503.4448 13:31:54.65M 2015-10-05T12:29:53.104Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.534 34.622 1503.4440 13:31:54.85M 2015-10-05T12:29:53.309Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.534 34.622 1503.4426 13:31:55.07M 2015-10-05T12:29:53.509Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.534 34.622 1503.4436 13:31:55.27M 2015-10-05T12:29:53.709Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.526 34.614 1503.4354 13:31:55.47M 2015-10-05T12:29:53.915Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.525 34.613 1503.4341 13:31:55.66M 2015-10-05T12:29:54.119Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.526 34.615 1503.4357 13:31:55.86M 2015-10-05T12:29:54.324Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.528 34.616 1503.4370 13:31:56.08M 2015-10-05T12:29:54.524Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.526 34.615 1503.4346 13:31:56.28M 2015-10-05T12:29:54.744Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.522 34.611 1503.4305 13:31:56.48M 2015-10-05T12:29:54.929Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.530 34.618 1503.4392 13:31:56.70M 2015-10-05T12:29:55.174Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.530 34.618 1503.4395 13:31:56.88M 2015-10-05T12:29:55.334Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.530 34.618 1503.4387 13:31:57.14M 2015-10-05T12:29:55.534Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.530 34.618 1503.4391 13:31:57.30M 2015-10-05T12:29:55.739Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.529 34.618 1503.4388 13:31:57.49M 2015-10-05T12:29:55.944Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.530 34.618 1503.4397 13:31:57.69M 2015-10-05T12:29:56.149Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.530 34.618 1503.4410 13:31:57.89M 2015-10-05T12:29:56.353Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.619 1503.4427 13:31:58.11M 2015-10-05T12:29:56.554Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.619 1503.4429 13:31:58.31M 2015-10-05T12:29:56.759Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.526 34.614 1503.4382 13:31:58.51M 2015-10-05T12:29:56.959Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.518 34.607 1503.4292 13:31:58.71M 2015-10-05T12:29:57.194Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.517 34.606 1503.4281 13:31:58.91M 2015-10-05T12:29:57.369Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.516 34.602 1503.4318 13:31:59.13M 2015-10-05T12:29:57.570Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.514 34.600 1503.4296 13:31:59.33M 2015-10-05T12:29:57.775Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.511 34.597 1503.4268 13:31:59.53M 2015-10-05T12:29:57.975Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.518 34.604 1503.4352 13:31:59.73M 2015-10-05T12:29:58.181Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.517 34.603 1503.4344 13:31:59.92M 2015-10-05T12:29:58.380Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.520 34.606 1503.4386 13:32:00.14M 2015-10-05T12:29:58.584Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.522 34.607 1503.4408 13:32:00.34M 2015-10-05T12:29:58.784Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.523 34.608 1503.4418 13:32:00.54M 2015-10-05T12:29:58.994Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.524 34.609 1503.4423 13:32:00.74M 2015-10-05T12:29:59.210Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.534 34.618 1503.4520 13:32:00.94M 2015-10-05T12:29:59.394Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.534 34.619 1503.4526 13:32:01.17M 2015-10-05T12:29:59.600Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.535 34.620 1503.4534 13:32:01.35M 2015-10-05T12:29:59.834Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.536 34.620 1503.4539 13:32:01.55M 2015-10-05T12:30:00.034Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.536 34.621 1503.4542 13:32:01.76M 2015-10-05T12:30:00.255Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.540 34.625 1503.4569 13:32:01.96M 2015-10-05T12:30:00.410Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.540 34.625 1503.4562 13:32:02.22M 2015-10-05T12:30:00.615Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.539 34.623 1503.4587 13:32:02.37M 2015-10-05T12:30:00.815Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.539 34.623 1503.4592 13:32:02.57M 2015-10-05T12:30:01.020Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.539 34.623 1503.4581 13:32:02.77M 2015-10-05T12:30:01.225Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.538 34.623 1503.4574 13:32:02.97M 2015-10-05T12:30:01.425Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.538 34.623 1503.4565 13:32:03.19M 2015-10-05T12:30:01.630Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.539 34.624 1503.4568 13:32:03.39M 2015-10-05T12:30:01.835Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.539 34.623 1503.4568 13:32:03.58M 2015-10-05T12:30:02.035Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.527 34.612 1503.4445 13:32:03.78M 2015-10-05T12:30:02.240Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.526 34.612 1503.4429 13:32:04.00M 2015-10-05T12:30:02.440Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.525 34.611 1503.4419 13:32:04.20M 2015-10-05T12:30:02.645Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.524 34.610 1503.4407 13:32:04.40M 2015-10-05T12:30:02.850Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.523 34.609 1503.4396 13:32:04.60M 2015-10-05T12:30:03.050Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.523 34.609 1503.4386 13:32:04.80M 2015-10-05T12:30:03.255Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.522 34.609 1503.4373 13:32:05.02M 2015-10-05T12:30:03.455Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.522 34.609 1503.4375 13:32:05.22M 2015-10-05T12:30:03.675Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.523 34.610 1503.4368 13:32:05.41M 2015-10-05T12:30:03.865Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.537 34.623 1503.4504 13:32:05.63M 2015-10-05T12:30:04.065Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.539 34.625 1503.4525 13:32:05.81M 2015-10-05T12:30:04.270Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.541 34.627 1503.4545 13:32:06.03M 2015-10-05T12:30:04.470Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.539 34.625 1503.4512 13:32:06.23M 2015-10-05T12:30:04.675Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.538 34.625 1503.4504 13:32:06.43M 2015-10-05T12:30:04.914Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.530 34.618 1503.4414 13:32:06.63M 2015-10-05T12:30:05.080Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.535 34.622 1503.4468 13:32:06.83M 2015-10-05T12:30:05.330Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.536 34.623 1503.4484 13:32:07.05M 2015-10-05T12:30:05.490Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.537 34.624 1503.4480 13:32:07.29M 2015-10-05T12:30:05.685Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.535 34.622 1503.4457 13:32:07.45M 2015-10-05T12:30:05.895Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.534 34.622 1503.4443 13:32:07.64M 2015-10-05T12:30:06.095Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.534 34.622 1503.4435 13:32:07.84M 2015-10-05T12:30:06.300Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.533 34.621 1503.4418 13:32:08.06M 2015-10-05T12:30:06.500Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.532 34.620 1503.4417 13:32:08.26M 2015-10-05T12:30:06.705Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.531 34.619 1503.4412 13:32:08.46M 2015-10-05T12:30:06.910Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.530 34.618 1503.4395 13:32:08.66M 2015-10-05T12:30:07.110Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.529 34.617 1503.4386 13:32:08.86M 2015-10-05T12:30:07.316Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.529 34.617 1503.4386 13:32:09.08M 2015-10-05T12:30:07.520Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.529 34.617 1503.4395 13:32:09.28M 2015-10-05T12:30:07.717Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.529 34.617 1503.4392 13:32:09.48M 2015-10-05T12:30:07.925Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.529 34.616 1503.4398 13:32:09.67M 2015-10-05T12:30:08.145Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.528 34.616 1503.4398 13:32:09.88M 2015-10-05T12:30:08.330Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.527 34.615 1503.4397 13:32:10.11M 2015-10-05T12:30:08.535Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.529 34.616 1503.4423 13:32:10.29M 2015-10-05T12:30:08.735Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.538 34.624 1503.4529 13:32:10.49M 2015-10-05T12:30:08.935Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.536 34.622 1503.4515 13:32:10.69M 2015-10-05T12:30:09.145Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.536 34.622 1503.4512 13:32:10.89M 2015-10-05T12:30:09.345Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.535 34.621 1503.4512 13:32:11.11M 2015-10-05T12:30:09.545Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.535 34.621 1503.4501 13:32:11.31M 2015-10-05T12:30:09.750Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.532 34.618 1503.4471 13:32:11.50M 2015-10-05T12:30:09.950Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.532 34.618 1503.4482 13:32:11.71M 2015-10-05T12:30:10.155Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.533 34.619 1503.4486 13:32:11.90M 2015-10-05T12:30:10.360Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.533 34.619 1503.4480 13:32:12.12M 2015-10-05T12:30:10.565Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.534 34.620 1503.4487 13:32:12.32M 2015-10-05T12:30:10.765Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.529 34.615 1503.4432 13:32:12.52M 2015-10-05T12:30:10.970Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.528 34.615 1503.4430 13:32:12.72M 2015-10-05T12:30:11.170Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.528 34.615 1503.4430 13:32:12.92M 2015-10-05T12:30:11.375Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.528 34.614 1503.4420 13:32:13.14M 2015-10-05T12:30:11.580Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.528 34.614 1503.4431 13:32:13.34M 2015-10-05T12:30:11.780Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.527 34.613 1503.4426 13:32:13.53M 2015-10-05T12:30:11.985Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.526 34.613 1503.4410 13:32:13.73M 2015-10-05T12:30:12.185Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.525 34.611 1503.4398 13:32:13.93M 2015-10-05T12:30:12.394Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.525 34.612 1503.4404 13:32:14.15M 2015-10-05T12:30:12.610Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.526 34.613 1503.4408 13:32:14.35M 2015-10-05T12:30:12.795Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.527 34.614 1503.4415 13:32:14.57M 2015-10-05T12:30:13.034Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.528 34.615 1503.4421 13:32:14.75M 2015-10-05T12:30:13.200Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.530 34.616 1503.4438 13:32:14.95M 2015-10-05T12:30:13.405Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.530 34.617 1503.4446 13:32:15.17M 2015-10-05T12:30:13.610Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.531 34.617 1503.4451 13:32:15.36M 2015-10-05T12:30:13.810Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.532 34.618 1503.4443 13:32:15.56M 2015-10-05T12:30:14.015Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.532 34.619 1503.4434 13:32:15.76M 2015-10-05T12:30:14.215Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.532 34.619 1503.4429 13:32:15.96M 2015-10-05T12:30:14.420Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.619 1503.4427 13:32:16.18M 2015-10-05T12:30:14.620Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.619 1503.4415 13:32:16.38M 2015-10-05T12:30:14.825Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.620 1503.4410 13:32:16.58M 2015-10-05T12:30:15.030Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.532 34.621 1503.4423 13:32:16.78M 2015-10-05T12:30:15.235Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.533 34.621 1503.4421 13:32:17.00M 2015-10-05T12:30:15.436Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.533 34.621 1503.4418 13:32:17.20M 2015-10-05T12:30:15.640Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.533 34.622 1503.4409 13:32:17.40M 2015-10-05T12:30:15.845Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.533 34.622 1503.4402 13:32:17.60M 2015-10-05T12:30:16.045Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.532 34.621 1503.4403 13:32:17.79M 2015-10-05T12:30:16.245Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.532 34.621 1503.4397 13:32:18.01M 2015-10-05T12:30:16.445Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.532 34.621 1503.4393 13:32:18.21M 2015-10-05T12:30:16.655Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.531 34.620 1503.4397 13:32:18.41M 2015-10-05T12:30:16.860Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.531 34.620 1503.4403 13:32:18.61M 2015-10-05T12:30:17.080Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.531 34.619 1503.4408 13:32:18.81M 2015-10-05T12:30:17.260Z|I-OCEAN7-304-XXXX| 27.07 13.993 41.530 34.618 1503.4413 13:32:19.05M 2015-10-05T12:30:17.465Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.530 34.618 1503.4406 13:32:19.23M 2015-10-05T12:30:17.665Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.530 34.618 1503.4410 13:32:19.43M 2015-10-05T12:30:17.877Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.539 34.626 1503.4512 13:32:19.62M 2015-10-05T12:30:18.076Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.536 34.623 1503.4481 13:32:19.82M 2015-10-05T12:30:18.277Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.536 34.623 1503.4480 13:32:20.04M 2015-10-05T12:30:18.481Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.535 34.622 1503.4475 13:32:20.24M 2015-10-05T12:30:18.685Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4467 13:32:20.44M 2015-10-05T12:30:18.885Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.532 34.619 1503.4458 13:32:20.64M 2015-10-05T12:30:19.090Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.531 34.617 1503.4447 13:32:20.84M 2015-10-05T12:30:19.290Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.530 34.616 1503.4432 13:32:21.06M 2015-10-05T12:30:19.495Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.528 34.615 1503.4421 13:32:21.26M 2015-10-05T12:30:19.700Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.528 34.615 1503.4421 13:32:21.45M 2015-10-05T12:30:19.914Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.529 34.616 1503.4430 13:32:21.66M 2015-10-05T12:30:20.105Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.530 34.616 1503.4431 13:32:21.85M 2015-10-05T12:30:20.310Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.530 34.617 1503.4435 13:32:22.07M 2015-10-05T12:30:20.510Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.530 34.616 1503.4424 13:32:22.27M 2015-10-05T12:30:20.716Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.529 34.616 1503.4417 13:32:22.47M 2015-10-05T12:30:20.921Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.615 1503.4399 13:32:22.67M 2015-10-05T12:30:21.120Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.528 34.615 1503.4395 13:32:22.87M 2015-10-05T12:30:21.320Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4460 13:32:23.09M 2015-10-05T12:30:21.545Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.533 34.620 1503.4458 13:32:23.28M 2015-10-05T12:30:21.725Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.532 34.621 1503.4406 13:32:23.50M 2015-10-05T12:30:21.931Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.532 34.621 1503.4402 13:32:23.68M 2015-10-05T12:30:22.135Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.532 34.621 1503.4402 13:32:23.88M 2015-10-05T12:30:22.341Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.533 34.621 1503.4412 13:32:24.10M 2015-10-05T12:30:22.546Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.534 34.622 1503.4427 13:32:24.30M 2015-10-05T12:30:22.746Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.535 34.623 1503.4445 13:32:24.50M 2015-10-05T12:30:22.946Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.527 34.616 1503.4346 13:32:24.70M 2015-10-05T12:30:23.151Z|I-OCEAN7-304-XXXX| 27.06 13.992 41.525 34.615 1503.4330 13:32:24.90M 2015-10-05T12:30:23.356Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.525 34.614 1503.4336 13:32:25.11M 2015-10-05T12:30:23.557Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.525 34.614 1503.4347 13:32:25.32M 2015-10-05T12:30:23.761Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.525 34.614 1503.4352 13:32:25.51M 2015-10-05T12:30:23.966Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.524 34.613 1503.4342 13:32:25.71M 2015-10-05T12:30:24.166Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.524 34.612 1503.4343 13:32:25.91M 2015-10-05T12:30:24.371Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.524 34.612 1503.4349 13:32:26.13M 2015-10-05T12:30:24.571Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.524 34.612 1503.4354 13:32:26.33M 2015-10-05T12:30:24.776Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.524 34.612 1503.4357 13:32:26.53M 2015-10-05T12:30:24.981Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.524 34.612 1503.4362 13:32:26.73M 2015-10-05T12:30:25.181Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.524 34.612 1503.4359 13:32:26.93M 2015-10-05T12:30:25.386Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.524 34.611 1503.4354 13:32:27.15M 2015-10-05T12:30:25.586Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.527 34.615 1503.4392 13:32:27.35M 2015-10-05T12:30:25.791Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.527 34.614 1503.4425 13:32:27.55M 2015-10-05T12:30:26.011Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.536 34.622 1503.4526 13:32:27.74M 2015-10-05T12:30:26.197Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.537 34.622 1503.4535 13:32:27.96M 2015-10-05T12:30:26.434Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.533 34.619 1503.4493 13:32:28.16M 2015-10-05T12:30:26.606Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.532 34.618 1503.4474 13:32:28.36M 2015-10-05T12:30:26.806Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.531 34.619 1503.4410 13:32:28.56M 2015-10-05T12:30:27.006Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.619 1503.4407 13:32:28.76M 2015-10-05T12:30:27.211Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.527 34.616 1503.4343 13:32:28.96M 2015-10-05T12:30:27.416Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.526 34.616 1503.4323 13:32:29.17M 2015-10-05T12:30:27.616Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.531 34.621 1503.4373 13:32:29.38M 2015-10-05T12:30:27.821Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.532 34.622 1503.4382 13:32:29.57M 2015-10-05T12:30:28.034Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.531 34.621 1503.4374 13:32:29.77M 2015-10-05T12:30:28.231Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.531 34.621 1503.4369 13:32:29.97M 2015-10-05T12:30:28.431Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.530 34.620 1503.4365 13:32:30.19M 2015-10-05T12:30:28.631Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.532 34.621 1503.4390 13:32:30.39M 2015-10-05T12:30:28.838Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.532 34.621 1503.4407 13:32:30.59M 2015-10-05T12:30:29.041Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.532 34.621 1503.4402 13:32:30.79M 2015-10-05T12:30:29.246Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.532 34.621 1503.4404 13:32:31.01M 2015-10-05T12:30:29.446Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.620 1503.4407 13:32:31.21M 2015-10-05T12:30:29.646Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.620 1503.4415 13:32:31.40M 2015-10-05T12:30:29.851Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.620 1503.4420 13:32:31.60M 2015-10-05T12:30:30.056Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.534 34.622 1503.4432 13:32:31.80M 2015-10-05T12:30:30.260Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.530 34.617 1503.4396 13:32:32.02M 2015-10-05T12:30:30.477Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.530 34.617 1503.4412 13:32:32.22M 2015-10-05T12:30:30.661Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.530 34.618 1503.4417 13:32:32.44M 2015-10-05T12:30:30.866Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.530 34.618 1503.4408 13:32:32.62M 2015-10-05T12:30:31.066Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.530 34.618 1503.4412 13:32:32.82M 2015-10-05T12:30:31.274Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.530 34.618 1503.4407 13:32:33.04M 2015-10-05T12:30:31.478Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.530 34.617 1503.4414 13:32:33.24M 2015-10-05T12:30:31.677Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.529 34.617 1503.4393 13:32:33.43M 2015-10-05T12:30:31.881Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.524 34.612 1503.4343 13:32:33.63M 2015-10-05T12:30:32.081Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.523 34.611 1503.4336 13:32:33.83M 2015-10-05T12:30:32.286Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.523 34.611 1503.4338 13:32:34.05M 2015-10-05T12:30:32.491Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.523 34.611 1503.4344 13:32:34.25M 2015-10-05T12:30:32.691Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.523 34.611 1503.4338 13:32:34.45M 2015-10-05T12:30:32.896Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.523 34.611 1503.4340 13:32:34.65M 2015-10-05T12:30:33.101Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.522 34.610 1503.4348 13:32:34.85M 2015-10-05T12:30:33.301Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.522 34.610 1503.4354 13:32:35.07M 2015-10-05T12:30:33.506Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.523 34.610 1503.4366 13:32:35.27M 2015-10-05T12:30:33.711Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.524 34.610 1503.4371 13:32:35.46M 2015-10-05T12:30:33.914Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.524 34.611 1503.4374 13:32:35.66M 2015-10-05T12:30:34.117Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.525 34.612 1503.4382 13:32:35.86M 2015-10-05T12:30:34.317Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.526 34.613 1503.4395 13:32:36.08M 2015-10-05T12:30:34.521Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.527 34.613 1503.4414 13:32:36.28M 2015-10-05T12:30:34.721Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.527 34.613 1503.4419 13:32:36.48M 2015-10-05T12:30:34.946Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.528 34.614 1503.4426 13:32:36.68M 2015-10-05T12:30:35.131Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.528 34.615 1503.4419 13:32:36.90M 2015-10-05T12:30:35.331Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.528 34.615 1503.4414 13:32:37.10M 2015-10-05T12:30:35.536Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.528 34.615 1503.4415 13:32:37.30M 2015-10-05T12:30:35.736Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.528 34.615 1503.4423 13:32:37.49M 2015-10-05T12:30:35.955Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.529 34.616 1503.4432 13:32:37.69M 2015-10-05T12:30:36.141Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.529 34.616 1503.4419 13:32:37.89M 2015-10-05T12:30:36.346Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.529 34.616 1503.4415 13:32:38.11M 2015-10-05T12:30:36.554Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.528 34.615 1503.4403 13:32:38.31M 2015-10-05T12:30:36.757Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.527 34.614 1503.4395 13:32:38.51M 2015-10-05T12:30:36.957Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.526 34.613 1503.4385 13:32:38.71M 2015-10-05T12:30:37.161Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.525 34.612 1503.4377 13:32:38.91M 2015-10-05T12:30:37.366Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.524 34.611 1503.4363 13:32:39.13M 2015-10-05T12:30:37.566Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.522 34.610 1503.4332 13:32:39.33M 2015-10-05T12:30:37.771Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.523 34.610 1503.4348 13:32:39.53M 2015-10-05T12:30:37.971Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.524 34.611 1503.4363 13:32:39.72M 2015-10-05T12:30:38.171Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.525 34.612 1503.4374 13:32:39.92M 2015-10-05T12:30:38.376Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.526 34.613 1503.4392 13:32:40.14M 2015-10-05T12:30:38.581Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.528 34.615 1503.4414 13:32:40.34M 2015-10-05T12:30:38.781Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.529 34.616 1503.4429 13:32:40.54M 2015-10-05T12:30:38.986Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.530 34.617 1503.4447 13:32:40.74M 2015-10-05T12:30:39.191Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.531 34.618 1503.4452 13:32:40.93M 2015-10-05T12:30:39.411Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.531 34.618 1503.4443 13:32:41.16M 2015-10-05T12:30:39.597Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.531 34.618 1503.4438 13:32:41.37M 2015-10-05T12:30:39.796Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.618 1503.4426 13:32:41.55M 2015-10-05T12:30:40.002Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.534 34.621 1503.4457 13:32:41.75M 2015-10-05T12:30:40.206Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.534 34.622 1503.4459 13:32:41.95M 2015-10-05T12:30:40.434Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.535 34.622 1503.4460 13:32:42.17M 2015-10-05T12:30:40.611Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.534 34.622 1503.4452 13:32:42.37M 2015-10-05T12:30:40.816Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.534 34.622 1503.4445 13:32:42.57M 2015-10-05T12:30:41.021Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.535 34.622 1503.4451 13:32:42.77M 2015-10-05T12:30:41.221Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.535 34.623 1503.4458 13:32:42.97M 2015-10-05T12:30:41.421Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.537 34.624 1503.4471 13:32:43.19M 2015-10-05T12:30:41.626Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.537 34.625 1503.4473 13:32:43.38M 2015-10-05T12:30:41.831Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.537 34.625 1503.4470 13:32:43.58M 2015-10-05T12:30:42.031Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.537 34.625 1503.4480 13:32:43.78M 2015-10-05T12:30:42.237Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.537 34.624 1503.4482 13:32:44.00M 2015-10-05T12:30:42.436Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.526 34.614 1503.4364 13:32:44.20M 2015-10-05T12:30:42.642Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.525 34.613 1503.4352 13:32:44.40M 2015-10-05T12:30:42.842Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.523 34.611 1503.4333 13:32:44.60M 2015-10-05T12:30:43.046Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.521 34.609 1503.4316 13:32:44.80M 2015-10-05T12:30:43.251Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.520 34.608 1503.4299 13:32:45.02M 2015-10-05T12:30:43.451Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.520 34.608 1503.4298 13:32:45.21M 2015-10-05T12:30:43.656Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.519 34.608 1503.4297 13:32:45.41M 2015-10-05T12:30:43.877Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.519 34.607 1503.4297 13:32:45.61M 2015-10-05T12:30:44.074Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.520 34.608 1503.4313 13:32:45.83M 2015-10-05T12:30:44.267Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.521 34.609 1503.4315 13:32:46.03M 2015-10-05T12:30:44.471Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.522 34.610 1503.4318 13:32:46.23M 2015-10-05T12:30:44.671Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.523 34.611 1503.4340 13:32:46.43M 2015-10-05T12:30:44.871Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.524 34.612 1503.4357 13:32:46.63M 2015-10-05T12:30:45.076Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.537 34.624 1503.4491 13:32:46.82M 2015-10-05T12:30:45.281Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.538 34.625 1503.4506 13:32:47.05M 2015-10-05T12:30:45.481Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.539 34.626 1503.4524 13:32:47.25M 2015-10-05T12:30:45.686Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.538 34.625 1503.4521 13:32:47.44M 2015-10-05T12:30:45.892Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.537 34.624 1503.4507 13:32:47.64M 2015-10-05T12:30:46.092Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.537 34.623 1503.4501 13:32:47.84M 2015-10-05T12:30:46.296Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.536 34.623 1503.4495 13:32:48.06M 2015-10-05T12:30:46.496Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.535 34.622 1503.4493 13:32:48.26M 2015-10-05T12:30:46.702Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.534 34.621 1503.4481 13:32:48.46M 2015-10-05T12:30:46.907Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.534 34.621 1503.4459 13:32:48.66M 2015-10-05T12:30:47.114Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.534 34.621 1503.4457 13:32:48.86M 2015-10-05T12:30:47.312Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.534 34.621 1503.4460 13:32:49.08M 2015-10-05T12:30:47.512Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.620 1503.4462 13:32:49.27M 2015-10-05T12:30:47.754Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.620 1503.4460 13:32:49.47M 2015-10-05T12:30:47.922Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.620 1503.4452 13:32:49.67M 2015-10-05T12:30:48.122Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.532 34.619 1503.4440 13:32:49.87M 2015-10-05T12:30:48.347Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.618 1503.4429 13:32:50.09M 2015-10-05T12:30:48.527Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.530 34.618 1503.4414 13:32:50.31M 2015-10-05T12:30:48.732Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.530 34.617 1503.4409 13:32:50.49M 2015-10-05T12:30:48.937Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.617 1503.4403 13:32:50.69M 2015-10-05T12:30:49.142Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.529 34.617 1503.4410 13:32:50.89M 2015-10-05T12:30:49.342Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.530 34.617 1503.4407 13:32:51.11M 2015-10-05T12:30:49.547Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.526 34.614 1503.4370 13:32:51.31M 2015-10-05T12:30:49.747Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.526 34.614 1503.4364 13:32:51.51M 2015-10-05T12:30:49.952Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.527 34.615 1503.4373 13:32:51.70M 2015-10-05T12:30:50.152Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.528 34.615 1503.4382 13:32:51.90M 2015-10-05T12:30:50.357Z|I-OCEAN7-304-XXXX| 27.08 13.993 41.528 34.616 1503.4393 13:32:52.12M 2015-10-05T12:30:50.562Z|I-OCEAN7-304-XXXX| 27.08 13.994 41.528 34.616 1503.4398 13:32:52.32M 2015-10-05T12:30:50.762Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.527 34.615 1503.4388 13:32:52.52M 2015-10-05T12:30:50.967Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.532 34.619 1503.4431 13:32:52.72M 2015-10-05T12:30:51.167Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.532 34.620 1503.4445 13:32:52.92M 2015-10-05T12:30:51.372Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.533 34.620 1503.4456 13:32:53.14M 2015-10-05T12:30:51.577Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.533 34.620 1503.4460 13:32:53.33M 2015-10-05T12:30:51.777Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4448 13:32:53.53M 2015-10-05T12:30:51.982Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4451 13:32:53.73M 2015-10-05T12:30:52.182Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.532 34.619 1503.4454 13:32:53.93M 2015-10-05T12:30:52.387Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.532 34.618 1503.4454 13:32:54.15M 2015-10-05T12:30:52.587Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.530 34.616 1503.4432 13:32:54.35M 2015-10-05T12:30:52.835Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.530 34.616 1503.4429 13:32:54.55M 2015-10-05T12:30:52.997Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.529 34.616 1503.4427 13:32:54.76M 2015-10-05T12:30:53.198Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.529 34.615 1503.4436 13:32:54.95M 2015-10-05T12:30:53.402Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.537 34.623 1503.4520 13:32:55.16M 2015-10-05T12:30:53.602Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.536 34.622 1503.4510 13:32:55.36M 2015-10-05T12:30:53.807Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.534 34.620 1503.4493 13:32:55.56M 2015-10-05T12:30:54.007Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.533 34.620 1503.4485 13:32:55.76M 2015-10-05T12:30:54.217Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.533 34.619 1503.4471 13:32:55.96M 2015-10-05T12:30:54.422Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.532 34.619 1503.4446 13:32:56.18M 2015-10-05T12:30:54.622Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.534 34.622 1503.4471 13:32:56.38M 2015-10-05T12:30:54.822Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.535 34.622 1503.4475 13:32:56.58M 2015-10-05T12:30:55.027Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.536 34.624 1503.4484 13:32:56.78M 2015-10-05T12:30:55.227Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.535 34.623 1503.4468 13:32:57.98M 2015-10-05T12:30:55.432Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.535 34.623 1503.4459 13:32:57.20M 2015-10-05T12:30:55.637Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.534 34.622 1503.4447 13:32:57.39M 2015-10-05T12:30:55.838Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.534 34.621 1503.4446 13:32:57.59M 2015-10-05T12:30:56.042Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.533 34.621 1503.4436 13:32:57.79M 2015-10-05T12:30:56.247Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.533 34.620 1503.4430 13:32:58.01M 2015-10-05T12:30:56.447Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.531 34.619 1503.4417 13:32:58.21M 2015-10-05T12:30:56.652Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.530 34.618 1503.4397 13:32:58.41M 2015-10-05T12:30:56.852Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.530 34.618 1503.4393 13:32:58.61M 2015-10-05T12:30:57.057Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.530 34.618 1503.4391 13:32:58.81M 2015-10-05T12:30:57.279Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.530 34.618 1503.4396 13:32:59.03M 2015-10-05T12:30:57.462Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.524 34.612 1503.4337 13:32:59.24M 2015-10-05T12:30:57.667Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.524 34.612 1503.4343 13:32:59.42M 2015-10-05T12:30:57.867Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.524 34.612 1503.4346 13:32:59.62M 2015-10-05T12:30:58.067Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.524 34.612 1503.4347 13:32:59.82M 2015-10-05T12:30:58.272Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.524 34.612 1503.4348 13:33:00.04M 2015-10-05T12:30:58.478Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.525 34.613 1503.4349 13:33:00.24M 2015-10-05T12:30:58.677Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.524 34.613 1503.4351 13:33:00.44M 2015-10-05T12:30:58.882Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.525 34.613 1503.4353 13:33:00.64M 2015-10-05T12:30:59.087Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.525 34.613 1503.4353 13:33:00.84M 2015-10-05T12:30:59.287Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.525 34.614 1503.4358 13:33:01.05M 2015-10-05T12:30:59.497Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.526 34.614 1503.4359 13:33:01.25M 2015-10-05T12:30:59.697Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.526 34.614 1503.4354 13:33:01.46M 2015-10-05T12:30:59.897Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.525 34.613 1503.4354 13:33:01.65M 2015-10-05T12:31:00.102Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.525 34.613 1503.4354 13:33:01.85M 2015-10-05T12:31:00.307Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.524 34.612 1503.4352 13:33:02.07M 2015-10-05T12:31:00.507Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.523 34.612 1503.4338 13:33:02.27M 2015-10-05T12:31:00.712Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.523 34.612 1503.4327 13:33:02.47M 2015-10-05T12:31:00.912Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.533 34.621 1503.4436 13:33:02.67M 2015-10-05T12:31:01.118Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.533 34.621 1503.4438 13:33:02.86M 2015-10-05T12:31:01.322Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.540 34.627 1503.4513 13:33:03.09M 2015-10-05T12:31:01.522Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.541 34.628 1503.4526 13:33:03.28M 2015-10-05T12:31:01.742Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.541 34.628 1503.4526 13:33:03.48M 2015-10-05T12:31:01.927Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.536 34.623 1503.4474 13:33:03.70M 2015-10-05T12:31:02.132Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.534 34.622 1503.4463 13:33:03.88M 2015-10-05T12:31:02.332Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.533 34.621 1503.4456 13:33:04.10M 2015-10-05T12:31:02.537Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.533 34.620 1503.4451 13:33:04.30M 2015-10-05T12:31:02.742Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.526 34.614 1503.4365 13:33:04.50M 2015-10-05T12:31:02.942Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.526 34.614 1503.4362 13:33:04.70M 2015-10-05T12:31:03.147Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.525 34.613 1503.4357 13:33:04.90M 2015-10-05T12:31:03.352Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.525 34.613 1503.4360 13:33:05.12M 2015-10-05T12:31:03.552Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.525 34.612 1503.4371 13:33:05.31M 2015-10-05T12:31:03.758Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.526 34.613 1503.4381 13:33:05.51M 2015-10-05T12:31:03.962Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.526 34.613 1503.4379 13:33:05.71M 2015-10-05T12:31:04.162Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.524 34.612 1503.4374 13:33:05.91M 2015-10-05T12:31:04.362Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.525 34.612 1503.4385 13:33:06.13M 2015-10-05T12:31:04.594Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.525 34.611 1503.4390 13:33:06.33M 2015-10-05T12:31:04.772Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.516 34.603 1503.4297 13:33:06.53M 2015-10-05T12:31:04.972Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.514 34.602 1503.4285 13:33:06.73M 2015-10-05T12:31:05.177Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.514 34.601 1503.4275 13:33:06.92M 2015-10-05T12:31:05.377Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.512 34.599 1503.4257 13:33:07.14M 2015-10-05T12:31:05.582Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.511 34.598 1503.4250 13:33:07.34M 2015-10-05T12:31:05.782Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.519 34.606 1503.4332 13:33:07.54M 2015-10-05T12:31:05.987Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.521 34.608 1503.4347 13:33:07.74M 2015-10-05T12:31:06.207Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.537 34.623 1503.4517 13:33:07.94M 2015-10-05T12:31:06.392Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.538 34.624 1503.4526 13:33:08.18M 2015-10-05T12:31:06.597Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.539 34.625 1503.4530 13:33:08.36M 2015-10-05T12:31:06.802Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.540 34.626 1503.4542 13:33:08.56M 2015-10-05T12:31:07.002Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.541 34.627 1503.4563 13:33:08.76M 2015-10-05T12:31:07.208Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.542 34.628 1503.4575 13:33:08.95M 2015-10-05T12:31:07.413Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.544 34.630 1503.4585 13:33:09.17M 2015-10-05T12:31:07.613Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.544 34.630 1503.4586 13:33:09.37M 2015-10-05T12:31:07.818Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.535 34.622 1503.4479 13:33:09.57M 2015-10-05T12:31:08.018Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.533 34.620 1503.4451 13:33:09.77M 2015-10-05T12:31:08.223Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.531 34.619 1503.4424 13:33:09.97M 2015-10-05T12:31:08.427Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.530 34.618 1503.4417 13:33:10.19M 2015-10-05T12:31:08.632Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.529 34.617 1503.4406 13:33:10.39M 2015-10-05T12:31:08.833Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.619 1503.4441 13:33:10.59M 2015-10-05T12:31:09.033Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.533 34.620 1503.4463 13:33:10.79M 2015-10-05T12:31:09.238Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.534 34.621 1503.4474 13:33:11.00M 2015-10-05T12:31:09.443Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.534 34.621 1503.4474 13:33:11.20M 2015-10-05T12:31:09.643Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.534 34.621 1503.4469 13:33:11.40M 2015-10-05T12:31:09.848Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.536 34.623 1503.4492 13:33:11.60M 2015-10-05T12:31:10.048Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.535 34.622 1503.4481 13:33:11.80M 2015-10-05T12:31:10.253Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.535 34.622 1503.4480 13:33:12.02M 2015-10-05T12:31:10.463Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.534 34.622 1503.4464 13:33:12.22M 2015-10-05T12:31:10.678Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.534 34.621 1503.4460 13:33:12.42M 2015-10-05T12:31:10.863Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.534 34.623 1503.4401 13:33:12.64M 2015-10-05T12:31:11.063Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.534 34.623 1503.4402 13:33:12.81M 2015-10-05T12:31:11.268Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.534 34.624 1503.4404 13:33:13.03M 2015-10-05T12:31:11.473Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.534 34.623 1503.4398 13:33:13.23M 2015-10-05T12:31:11.678Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.533 34.623 1503.4397 13:33:13.43M 2015-10-05T12:31:11.878Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.525 34.615 1503.4301 13:33:13.63M 2015-10-05T12:31:12.083Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.524 34.614 1503.4307 13:33:13.83M 2015-10-05T12:31:12.314Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.524 34.614 1503.4305 13:33:14.05M 2015-10-05T12:31:12.488Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.524 34.613 1503.4302 13:33:14.25M 2015-10-05T12:31:12.688Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.523 34.613 1503.4303 13:33:14.45M 2015-10-05T12:31:12.893Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.523 34.612 1503.4303 13:33:14.65M 2015-10-05T12:31:13.098Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.522 34.611 1503.4310 13:33:14.85M 2015-10-05T12:31:13.298Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.522 34.611 1503.4316 13:33:15.07M 2015-10-05T12:31:13.514Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.523 34.611 1503.4335 13:33:15.26M 2015-10-05T12:31:13.708Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.524 34.611 1503.4355 13:33:15.46M 2015-10-05T12:31:13.908Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.525 34.612 1503.4368 13:33:15.66M 2015-10-05T12:31:14.113Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.525 34.612 1503.4385 13:33:15.86M 2015-10-05T12:31:14.313Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.526 34.613 1503.4381 13:33:16.08M 2015-10-05T12:31:14.518Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.527 34.614 1503.4397 13:33:16.28M 2015-10-05T12:31:14.723Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.528 34.615 1503.4414 13:33:16.48M 2015-10-05T12:31:14.923Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.529 34.615 1503.4431 13:33:16.68M 2015-10-05T12:31:15.154Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.530 34.616 1503.4445 13:33:16.88M 2015-10-05T12:31:15.333Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.529 34.615 1503.4448 13:33:17.11M 2015-10-05T12:31:15.533Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.530 34.615 1503.4456 13:33:17.30M 2015-10-05T12:31:15.738Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.531 34.616 1503.4478 13:33:17.49M 2015-10-05T12:31:15.938Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.532 34.617 1503.4491 13:33:17.69M 2015-10-05T12:31:16.138Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.532 34.617 1503.4497 13:33:17.89M 2015-10-05T12:31:16.343Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.533 34.618 1503.4500 13:33:18.11M 2015-10-05T12:31:16.548Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.533 34.618 1503.4500 13:33:18.31M 2015-10-05T12:31:16.748Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.529 34.615 1503.4447 13:33:18.51M 2015-10-05T12:31:16.953Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.529 34.615 1503.4442 13:33:18.71M 2015-10-05T12:31:17.158Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.528 34.615 1503.4430 13:33:18.91M 2015-10-05T12:31:17.358Z|I-OCEAN7-304-XXXX| 27.07 13.995 41.528 34.614 1503.4431 13:33:19.12M 2015-10-05T12:31:17.563Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.527 34.614 1503.4412 13:33:19.32M 2015-10-05T12:31:17.763Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.527 34.614 1503.4413 13:33:19.52M 2015-10-05T12:31:17.968Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.527 34.614 1503.4396 13:33:19.72M 2015-10-05T12:31:18.173Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.526 34.613 1503.4365 13:33:19.92M 2015-10-05T12:31:18.395Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.525 34.613 1503.4348 13:33:20.14M 2015-10-05T12:31:18.578Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.525 34.613 1503.4338 13:33:20.34M 2015-10-05T12:31:18.778Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.525 34.613 1503.4338 13:33:20.53M 2015-10-05T12:31:18.983Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.525 34.614 1503.4343 13:33:20.73M 2015-10-05T12:31:19.188Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.525 34.614 1503.4351 13:33:20.93M 2015-10-05T12:31:19.388Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.532 34.620 1503.4432 13:33:21.15M 2015-10-05T12:31:19.608Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.533 34.621 1503.4451 13:33:21.35M 2015-10-05T12:31:19.798Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.619 1503.4441 13:33:21.57M 2015-10-05T12:31:19.998Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.530 34.617 1503.4435 13:33:21.75M 2015-10-05T12:31:20.203Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.529 34.615 1503.4421 13:33:21.95M 2015-10-05T12:31:20.403Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.525 34.611 1503.4382 13:33:22.17M 2015-10-05T12:31:20.608Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.525 34.612 1503.4388 13:33:22.37M 2015-10-05T12:31:20.808Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.526 34.612 1503.4396 13:33:22.57M 2015-10-05T12:31:21.013Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.525 34.612 1503.4393 13:33:22.77M 2015-10-05T12:31:21.213Z|I-OCEAN7-304-XXXX| 27.08 13.995 41.525 34.612 1503.4396 13:33:22.97M 2015-10-05T12:31:21.418Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.525 34.612 1503.4387 13:33:23.18M 2015-10-05T12:31:21.623Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.526 34.613 1503.4403 13:33:23.38M 2015-10-05T12:31:21.828Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.535 34.621 1503.4492 13:33:23.58M 2015-10-05T12:31:22.028Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.535 34.621 1503.4520 13:33:23.78M 2015-10-05T12:31:22.233Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.535 34.620 1503.4524 13:33:24.00M 2015-10-05T12:31:22.438Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.528 34.613 1503.4445 13:33:24.20M 2015-10-05T12:31:22.638Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.527 34.612 1503.4446 13:33:24.40M 2015-10-05T12:31:22.838Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.526 34.611 1503.4447 13:33:24.60M 2015-10-05T12:31:23.043Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.526 34.613 1503.4380 13:33:24.79M 2015-10-05T12:31:23.243Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.529 34.616 1503.4417 13:33:25.02M 2015-10-05T12:31:23.448Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.529 34.615 1503.4423 13:33:25.21M 2015-10-05T12:31:23.648Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.529 34.615 1503.4434 13:33:25.41M 2015-10-05T12:31:23.853Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.529 34.615 1503.4446 13:33:25.61M 2015-10-05T12:31:24.078Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.530 34.616 1503.4454 13:33:25.81M 2015-10-05T12:31:24.263Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.530 34.616 1503.4462 13:33:26.05M 2015-10-05T12:31:24.463Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.531 34.616 1503.4475 13:33:26.23M 2015-10-05T12:31:24.668Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.532 34.617 1503.4496 13:33:26.43M 2015-10-05T12:31:24.873Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.532 34.617 1503.4485 13:33:26.63M 2015-10-05T12:31:25.073Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.532 34.618 1503.4486 13:33:26.83M 2015-10-05T12:31:25.273Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.532 34.618 1503.4484 13:33:27.04M 2015-10-05T12:31:25.478Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.533 34.619 1503.4484 13:33:27.24M 2015-10-05T12:31:25.683Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.533 34.619 1503.4471 13:33:27.44M 2015-10-05T12:31:25.888Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.533 34.620 1503.4467 13:33:27.64M 2015-10-05T12:31:26.088Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.530 34.617 1503.4423 13:33:27.84M 2015-10-05T12:31:26.293Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.529 34.617 1503.4418 13:33:28.06M 2015-10-05T12:31:26.498Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.529 34.617 1503.4407 13:33:28.26M 2015-10-05T12:31:26.698Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.534 34.621 1503.4452 13:33:28.46M 2015-10-05T12:31:26.903Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.535 34.622 1503.4468 13:33:28.66M 2015-10-05T12:31:27.108Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.536 34.623 1503.4485 13:33:28.86M 2015-10-05T12:31:27.308Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.536 34.623 1503.4482 13:33:29.08M 2015-10-05T12:31:27.508Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.526 34.614 1503.4373 13:33:29.27M 2015-10-05T12:31:27.713Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.525 34.613 1503.4360 13:33:29.47M 2015-10-05T12:31:27.918Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.524 34.612 1503.4332 13:33:29.67M 2015-10-05T12:31:28.123Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.522 34.611 1503.4318 13:33:29.87M 2015-10-05T12:31:28.323Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.524 34.614 1503.4294 13:33:30.09M 2015-10-05T12:31:28.544Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.525 34.615 1503.4309 13:33:30.29M 2015-10-05T12:31:28.728Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.526 34.615 1503.4326 13:33:30.50M 2015-10-05T12:31:28.943Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.524 34.613 1503.4320 13:33:30.69M 2015-10-05T12:31:29.133Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.525 34.614 1503.4349 13:33:30.88M 2015-10-05T12:31:29.338Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.526 34.614 1503.4370 13:33:31.10M 2015-10-05T12:31:29.538Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.527 34.615 1503.4387 13:33:31.30M 2015-10-05T12:31:29.743Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.529 34.616 1503.4412 13:33:31.50M 2015-10-05T12:31:29.948Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.530 34.617 1503.4438 13:33:31.70M 2015-10-05T12:31:30.148Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.533 34.619 1503.4462 13:33:31.90M 2015-10-05T12:31:30.353Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.532 34.619 1503.4458 13:33:32.12M 2015-10-05T12:31:30.553Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.531 34.618 1503.4453 13:33:32.32M 2015-10-05T12:31:30.758Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.536 34.622 1503.4504 13:33:32.51M 2015-10-05T12:31:30.958Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.536 34.623 1503.4507 13:33:32.72M 2015-10-05T12:31:31.163Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.531 34.618 1503.4442 13:33:32.91M 2015-10-05T12:31:31.369Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.530 34.615 1503.4464 13:33:33.13M 2015-10-05T12:31:31.573Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.529 34.615 1503.4454 13:33:33.33M 2015-10-05T12:31:31.778Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.528 34.614 1503.4454 13:33:33.53M 2015-10-05T12:31:31.978Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.527 34.613 1503.4437 13:33:33.73M 2015-10-05T12:31:32.178Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.527 34.612 1503.4443 13:33:33.93M 2015-10-05T12:31:32.384Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.526 34.612 1503.4435 13:33:34.15M 2015-10-05T12:31:32.584Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.525 34.611 1503.4425 13:33:34.35M 2015-10-05T12:31:32.789Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.525 34.610 1503.4427 13:33:34.55M 2015-10-05T12:31:33.009Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.526 34.611 1503.4446 13:33:34.74M 2015-10-05T12:31:33.194Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.527 34.611 1503.4458 13:33:34.96M 2015-10-05T12:31:33.404Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.527 34.612 1503.4458 13:33:35.16M 2015-10-05T12:31:33.604Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.533 34.617 1503.4510 13:33:35.37M 2015-10-05T12:31:33.804Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.531 34.616 1503.4487 13:33:35.56M 2015-10-05T12:31:34.004Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.531 34.616 1503.4479 13:33:35.76M 2015-10-05T12:31:34.209Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.530 34.615 1503.4464 13:33:35.96M 2015-10-05T12:31:34.414Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.530 34.616 1503.4453 13:33:36.18M 2015-10-05T12:31:34.619Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.530 34.616 1503.4454 13:33:36.38M 2015-10-05T12:31:34.824Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.530 34.616 1503.4448 13:33:36.58M 2015-10-05T12:31:35.024Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.526 34.613 1503.4397 13:33:36.78M 2015-10-05T12:31:35.234Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.526 34.613 1503.4393 13:33:36.97M 2015-10-05T12:31:35.429Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.526 34.613 1503.4391 13:33:37.19M 2015-10-05T12:31:35.629Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.531 34.618 1503.4438 13:33:37.39M 2015-10-05T12:31:35.834Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.531 34.618 1503.4443 13:33:37.59M 2015-10-05T12:31:36.041Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.532 34.619 1503.4438 13:33:37.79M 2015-10-05T12:31:36.239Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.532 34.620 1503.4430 13:33:38.01M 2015-10-05T12:31:36.444Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.533 34.621 1503.4438 13:33:38.21M 2015-10-05T12:31:36.694Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.528 34.616 1503.4390 13:33:38.41M 2015-10-05T12:31:36.849Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.528 34.616 1503.4396 13:33:38.65M 2015-10-05T12:31:37.049Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.530 34.617 1503.4410 13:33:38.80M 2015-10-05T12:31:37.254Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.531 34.618 1503.4425 13:33:39.02M 2015-10-05T12:31:37.474Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.530 34.618 1503.4424 13:33:39.22M 2015-10-05T12:31:37.664Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.530 34.617 1503.4415 13:33:39.44M 2015-10-05T12:31:37.864Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.528 34.616 1503.4406 13:33:39.62M 2015-10-05T12:31:38.069Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.527 34.614 1503.4395 13:33:39.82M 2015-10-05T12:31:38.269Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.523 34.611 1503.4353 13:33:40.04M 2015-10-05T12:31:38.474Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.523 34.611 1503.4348 13:33:40.24M 2015-10-05T12:31:38.679Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.523 34.611 1503.4352 13:33:40.44M 2015-10-05T12:31:38.879Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.524 34.611 1503.4354 13:33:40.64M 2015-10-05T12:31:39.084Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.524 34.612 1503.4362 13:33:40.83M 2015-10-05T12:31:39.284Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.525 34.612 1503.4374 13:33:41.05M 2015-10-05T12:31:39.489Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.526 34.614 1503.4385 13:33:41.25M 2015-10-05T12:31:39.689Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.528 34.616 1503.4406 13:33:41.45M 2015-10-05T12:31:39.899Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.529 34.616 1503.4413 13:33:41.65M 2015-10-05T12:31:40.099Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.520 34.608 1503.4304 13:33:41.85M 2015-10-05T12:31:40.304Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.523 34.611 1503.4340 13:33:42.07M 2015-10-05T12:31:40.504Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.524 34.612 1503.4349 13:33:42.27M 2015-10-05T12:31:40.709Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.521 34.609 1503.4316 13:33:42.47M 2015-10-05T12:31:40.909Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.521 34.609 1503.4309 13:33:42.67M 2015-10-05T12:31:41.114Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.522 34.611 1503.4312 13:33:42.86M 2015-10-05T12:31:41.314Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.524 34.612 1503.4359 13:33:43.08M 2015-10-05T12:31:41.554Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.526 34.613 1503.4374 13:33:43.28M 2015-10-05T12:31:41.724Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.526 34.613 1503.4399 13:33:43.48M 2015-10-05T12:31:41.944Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.522 34.609 1503.4352 13:33:43.68M 2015-10-05T12:31:42.129Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.522 34.609 1503.4357 13:33:43.90M 2015-10-05T12:31:42.334Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.523 34.610 1503.4365 13:33:44.10M 2015-10-05T12:31:42.534Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.524 34.612 1503.4340 13:33:44.30M 2015-10-05T12:31:42.739Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.525 34.613 1503.4351 13:33:44.50M 2015-10-05T12:31:42.939Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.524 34.612 1503.4337 13:33:44.70M 2015-10-05T12:31:43.144Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.527 34.615 1503.4366 13:33:44.89M 2015-10-05T12:31:43.349Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.528 34.617 1503.4368 13:33:45.11M 2015-10-05T12:31:43.549Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.530 34.618 1503.4380 13:33:45.31M 2015-10-05T12:31:43.749Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.531 34.619 1503.4393 13:33:45.51M 2015-10-05T12:31:43.959Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.541 34.628 1503.4504 13:33:45.71M 2015-10-05T12:31:44.159Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.539 34.626 1503.4487 13:33:45.91M 2015-10-05T12:31:44.364Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.538 34.625 1503.4482 13:33:46.13M 2015-10-05T12:31:44.564Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.537 34.625 1503.4479 13:33:46.33M 2015-10-05T12:31:44.764Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.536 34.624 1503.4468 13:33:46.53M 2015-10-05T12:31:44.969Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.535 34.623 1503.4460 13:33:46.72M 2015-10-05T12:31:45.174Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.534 34.621 1503.4445 13:33:46.92M 2015-10-05T12:31:45.379Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.533 34.621 1503.4436 13:33:47.14M 2015-10-05T12:31:45.579Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.532 34.619 1503.4427 13:33:47.34M 2015-10-05T12:31:45.784Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.535 34.622 1503.4462 13:33:47.54M 2015-10-05T12:31:45.994Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.536 34.623 1503.4476 13:33:47.74M 2015-10-05T12:31:46.189Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.537 34.623 1503.4489 13:33:47.94M 2015-10-05T12:31:46.409Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.537 34.624 1503.4504 13:33:48.16M 2015-10-05T12:31:46.594Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.534 34.620 1503.4471 13:33:48.37M 2015-10-05T12:31:46.834Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.533 34.621 1503.4438 13:33:48.56M 2015-10-05T12:31:46.999Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.532 34.620 1503.4436 13:33:48.75M 2015-10-05T12:31:47.204Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.532 34.619 1503.4427 13:33:48.95M 2015-10-05T12:31:47.409Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.531 34.619 1503.4423 13:33:49.17M 2015-10-05T12:31:47.609Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.530 34.618 1503.4406 13:33:49.37M 2015-10-05T12:31:47.814Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.529 34.617 1503.4391 13:33:49.57M 2015-10-05T12:31:48.014Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.529 34.617 1503.4387 13:33:49.77M 2015-10-05T12:31:48.220Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.530 34.619 1503.4391 13:33:49.97M 2015-10-05T12:31:48.424Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.531 34.619 1503.4406 13:33:50.19M 2015-10-05T12:31:48.629Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.532 34.620 1503.4420 13:33:50.39M 2015-10-05T12:31:48.829Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.531 34.619 1503.4423 13:33:50.59M 2015-10-05T12:31:49.029Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.531 34.619 1503.4421 13:33:50.78M 2015-10-05T12:31:49.234Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.536 34.623 1503.4474 13:33:51.00M 2015-10-05T12:31:49.439Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.537 34.624 1503.4481 13:33:51.20M 2015-10-05T12:31:49.675Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.534 34.621 1503.4452 13:33:51.40M 2015-10-05T12:31:49.844Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.534 34.622 1503.4457 13:33:51.60M 2015-10-05T12:31:50.049Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.535 34.623 1503.4459 13:33:51.80M 2015-10-05T12:31:50.249Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.537 34.624 1503.4467 13:33:52.02M 2015-10-05T12:31:50.454Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.535 34.623 1503.4447 13:33:52.22M 2015-10-05T12:31:50.654Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.534 34.622 1503.4443 13:33:52.42M 2015-10-05T12:31:50.874Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.534 34.622 1503.4457 13:33:52.62M 2015-10-05T12:31:51.064Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.534 34.622 1503.4449 13:33:52.83M 2015-10-05T12:31:51.265Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.534 34.621 1503.4465 13:33:53.03M 2015-10-05T12:31:51.474Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.526 34.614 1503.4376 13:33:53.23M 2015-10-05T12:31:51.669Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.525 34.613 1503.4364 13:33:53.43M 2015-10-05T12:31:51.874Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.525 34.613 1503.4365 13:33:53.63M 2015-10-05T12:31:52.114Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.521 34.609 1503.4329 13:33:53.83M 2015-10-05T12:31:52.279Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.528 34.614 1503.4404 13:33:54.05M 2015-10-05T12:31:52.484Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.529 34.616 1503.4429 13:33:54.25M 2015-10-05T12:31:52.689Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.530 34.617 1503.4441 13:33:54.45M 2015-10-05T12:31:52.889Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.534 34.620 1503.4484 13:33:54.65M 2015-10-05T12:31:53.115Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.534 34.620 1503.4490 13:33:54.85M 2015-10-05T12:31:53.295Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.533 34.619 1503.4493 13:33:55.06M 2015-10-05T12:31:53.500Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.537 34.623 1503.4528 13:33:55.26M 2015-10-05T12:31:53.700Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.538 34.624 1503.4528 13:33:55.46M 2015-10-05T12:31:53.914Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.538 34.624 1503.4528 13:33:55.66M 2015-10-05T12:31:54.104Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.532 34.618 1503.4449 13:33:55.86M 2015-10-05T12:31:54.309Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.530 34.617 1503.4434 13:33:56.08M 2015-10-05T12:31:54.509Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.618 1503.4432 13:33:56.28M 2015-10-05T12:31:54.714Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.532 34.619 1503.4446 13:33:56.47M 2015-10-05T12:31:54.954Z|I-OCEAN7-304-XXXX| 27.07 13.994 41.533 34.620 1503.4457 13:33:56.67M 2015-10-05T12:31:55.125Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.534 34.621 1503.4459 13:33:56.87M 2015-10-05T12:31:55.340Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.535 34.623 1503.4475 13:33:57.09M 2015-10-05T12:31:55.530Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.537 34.624 1503.4492 13:33:57.31M 2015-10-05T12:31:55.730Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.535 34.622 1503.4468 13:33:57.49M 2015-10-05T12:31:55.935Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.534 34.621 1503.4462 13:33:57.69M 2015-10-05T12:31:56.140Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.620 1503.4457 13:33:57.89M 2015-10-05T12:31:56.345Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.532 34.619 1503.4458 13:33:58.11M 2015-10-05T12:31:56.545Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.533 34.619 1503.4462 13:33:58.31M 2015-10-05T12:31:56.745Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.533 34.619 1503.4473 13:33:58.50M 2015-10-05T12:31:56.955Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.533 34.618 1503.4479 13:33:58.70M 2015-10-05T12:31:57.155Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.532 34.618 1503.4474 13:33:58.90M 2015-10-05T12:31:57.360Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.532 34.618 1503.4465 13:33:59.12M 2015-10-05T12:31:57.560Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.534 34.619 1503.4495 13:33:59.32M 2015-10-05T12:31:57.765Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.530 34.616 1503.4456 13:33:59.52M 2015-10-05T12:31:57.965Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.529 34.614 1503.4447 13:33:59.72M 2015-10-05T12:31:58.165Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.528 34.614 1503.4429 13:33:59.92M 2015-10-05T12:31:58.370Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.527 34.613 1503.4420 13:34:00.14M 2015-10-05T12:31:58.575Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.527 34.613 1503.4413 13:34:00.34M 2015-10-05T12:31:58.780Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.526 34.612 1503.4397 13:34:00.53M 2015-10-05T12:31:58.975Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.525 34.612 1503.4384 13:34:00.74M 2015-10-05T12:31:59.180Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.524 34.611 1503.4368 13:34:00.93M 2015-10-05T12:31:59.385Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.525 34.612 1503.4364 13:34:01.15M 2015-10-05T12:31:59.590Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.525 34.613 1503.4359 13:34:01.35M 2015-10-05T12:31:59.810Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.526 34.614 1503.4357 13:34:01.55M 2015-10-05T12:31:59.995Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.527 34.615 1503.4357 13:34:01.77M 2015-10-05T12:32:00.200Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.527 34.616 1503.4358 13:34:01.95M 2015-10-05T12:32:00.400Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.527 34.616 1503.4362 13:34:02.17M 2015-10-05T12:32:00.605Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.527 34.616 1503.4357 13:34:02.37M 2015-10-05T12:32:00.805Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.527 34.617 1503.4351 13:34:02.56M 2015-10-05T12:32:01.010Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.528 34.618 1503.4358 13:34:02.76M 2015-10-05T12:32:01.210Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.530 34.619 1503.4375 13:34:02.96M 2015-10-05T12:32:01.415Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.530 34.619 1503.4384 13:34:03.18M 2015-10-05T12:32:01.620Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.532 34.620 1503.4404 13:34:03.38M 2015-10-05T12:32:01.820Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.532 34.621 1503.4417 13:34:03.58M 2015-10-05T12:32:02.025Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.532 34.621 1503.4418 13:34:03.78M 2015-10-05T12:32:02.230Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.533 34.621 1503.4423 13:34:04.00M 2015-10-05T12:32:02.430Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.537 34.625 1503.4470 13:34:04.20M 2015-10-05T12:32:02.630Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.536 34.623 1503.4467 13:34:04.40M 2015-10-05T12:32:02.835Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.537 34.624 1503.4481 13:34:04.59M 2015-10-05T12:32:03.040Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.537 34.624 1503.4489 13:34:04.79M 2015-10-05T12:32:03.245Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.537 34.624 1503.4493 13:34:05.01M 2015-10-05T12:32:03.474Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.530 34.617 1503.4419 13:34:05.21M 2015-10-05T12:32:03.650Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.529 34.616 1503.4417 13:34:05.41M 2015-10-05T12:32:03.855Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.528 34.614 1503.4417 13:34:05.61M 2015-10-05T12:32:04.055Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.527 34.613 1503.4414 13:34:05.81M 2015-10-05T12:32:04.275Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.526 34.613 1503.4412 13:34:06.03M 2015-10-05T12:32:04.460Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.525 34.611 1503.4398 13:34:06.24M 2015-10-05T12:32:04.665Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.525 34.612 1503.4391 13:34:06.42M 2015-10-05T12:32:04.865Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.535 34.621 1503.4491 13:34:06.63M 2015-10-05T12:32:05.070Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.536 34.622 1503.4514 13:34:06.82M 2015-10-05T12:32:05.275Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.538 34.623 1503.4546 13:34:07.04M 2015-10-05T12:32:05.475Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.538 34.624 1503.4550 13:34:07.24M 2015-10-05T12:32:05.680Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.539 34.624 1503.4558 13:34:07.44M 2015-10-05T12:32:05.885Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.539 34.624 1503.4551 13:34:07.64M 2015-10-05T12:32:06.085Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.542 34.626 1503.4578 13:34:07.84M 2015-10-05T12:32:06.290Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.541 34.626 1503.4578 13:34:08.06M 2015-10-05T12:32:06.490Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.541 34.626 1503.4562 13:34:08.26M 2015-10-05T12:32:06.695Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.539 34.624 1503.4541 13:34:08.46M 2015-10-05T12:32:06.900Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.538 34.623 1503.4528 13:34:08.66M 2015-10-05T12:32:07.100Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.537 34.623 1503.4532 13:34:08.85M 2015-10-05T12:32:07.314Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.538 34.624 1503.4530 13:34:09.07M 2015-10-05T12:32:07.510Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.534 34.620 1503.4478 13:34:09.27M 2015-10-05T12:32:07.710Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.533 34.619 1503.4473 13:34:09.47M 2015-10-05T12:32:07.916Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.532 34.618 1503.4459 13:34:09.67M 2015-10-05T12:32:08.116Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.533 34.620 1503.4460 13:34:09.87M 2015-10-05T12:32:08.320Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.533 34.620 1503.4449 13:34:10.09M 2015-10-05T12:32:08.525Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.540 34.627 1503.4529 13:34:10.29M 2015-10-05T12:32:08.745Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.539 34.625 1503.4509 13:34:10.49M 2015-10-05T12:32:08.930Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.538 34.624 1503.4507 13:34:10.70M 2015-10-05T12:32:09.155Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.537 34.623 1503.4500 13:34:10.88M 2015-10-05T12:32:09.335Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.535 34.622 1503.4490 13:34:11.10M 2015-10-05T12:32:09.535Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.534 34.621 1503.4475 13:34:11.30M 2015-10-05T12:32:09.740Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.533 34.620 1503.4470 13:34:11.50M 2015-10-05T12:32:09.940Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.533 34.619 1503.4460 13:34:11.70M 2015-10-05T12:32:10.145Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.531 34.618 1503.4447 13:34:11.90M 2015-10-05T12:32:10.350Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.618 1503.4438 13:34:12.12M 2015-10-05T12:32:10.555Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.530 34.618 1503.4429 13:34:12.32M 2015-10-05T12:32:10.760Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.530 34.617 1503.4423 13:34:12.52M 2015-10-05T12:32:10.955Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.530 34.617 1503.4410 13:34:12.72M 2015-10-05T12:32:11.161Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.529 34.617 1503.4404 13:34:12.91M 2015-10-05T12:32:11.365Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.529 34.617 1503.4403 13:34:13.13M 2015-10-05T12:32:11.570Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.529 34.617 1503.4388 13:34:13.33M 2015-10-05T12:32:11.770Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.535 34.623 1503.4448 13:34:13.53M 2015-10-05T12:32:11.970Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.534 34.622 1503.4435 13:34:13.73M 2015-10-05T12:32:12.175Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.533 34.621 1503.4425 13:34:13.93M 2015-10-05T12:32:12.380Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.532 34.621 1503.4414 13:34:14.15M 2015-10-05T12:32:12.585Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.531 34.620 1503.4402 13:34:14.34M 2015-10-05T12:32:12.785Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.530 34.619 1503.4382 13:34:14.55M 2015-10-05T12:32:12.990Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.529 34.618 1503.4369 13:34:14.74M 2015-10-05T12:32:13.211Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.528 34.618 1503.4355 13:34:14.94M 2015-10-05T12:32:13.396Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.528 34.617 1503.4347 13:34:15.18M 2015-10-05T12:32:13.600Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.528 34.617 1503.4346 13:34:15.36M 2015-10-05T12:32:13.800Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.535 34.625 1503.4424 13:34:15.56M 2015-10-05T12:32:14.005Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.536 34.625 1503.4436 13:34:15.76M 2015-10-05T12:32:14.205Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.535 34.624 1503.4429 13:34:15.96M 2015-10-05T12:32:14.410Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.524 34.614 1503.4308 13:34:16.18M 2015-10-05T12:32:14.615Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.524 34.613 1503.4309 13:34:16.38M 2015-10-05T12:32:14.815Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.528 34.617 1503.4365 13:34:16.57M 2015-10-05T12:32:15.035Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.541 34.629 1503.4510 13:34:16.77M 2015-10-05T12:32:15.225Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.542 34.630 1503.4512 13:34:16.97M 2015-10-05T12:32:15.425Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.543 34.630 1503.4525 13:34:17.19M 2015-10-05T12:32:15.630Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.542 34.630 1503.4525 13:34:17.39M 2015-10-05T12:32:15.835Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.543 34.630 1503.4537 13:34:17.59M 2015-10-05T12:32:16.030Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.543 34.629 1503.4546 13:34:17.79M 2015-10-05T12:32:16.238Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.543 34.629 1503.4563 13:34:18.00M 2015-10-05T12:32:16.440Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.543 34.631 1503.4525 13:34:18.21M 2015-10-05T12:32:16.646Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.532 34.621 1503.4398 13:34:18.40M 2015-10-05T12:32:16.846Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.530 34.619 1503.4376 13:34:18.60M 2015-10-05T12:32:17.050Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.529 34.618 1503.4355 13:34:18.80M 2015-10-05T12:32:17.255Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.528 34.617 1503.4344 13:34:19.02M 2015-10-05T12:32:17.455Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.528 34.617 1503.4346 13:34:19.22M 2015-10-05T12:32:17.676Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.529 34.618 1503.4353 13:34:19.42M 2015-10-05T12:32:17.860Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.530 34.619 1503.4363 13:34:19.63M 2015-10-05T12:32:18.066Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.530 34.620 1503.4375 13:34:19.82M 2015-10-05T12:32:18.271Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.531 34.620 1503.4390 13:34:20.04M 2015-10-05T12:32:18.471Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.529 34.618 1503.4362 13:34:20.24M 2015-10-05T12:32:18.676Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.529 34.618 1503.4364 13:34:20.44M 2015-10-05T12:32:18.876Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.529 34.618 1503.4371 13:34:20.63M 2015-10-05T12:32:19.081Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.529 34.618 1503.4379 13:34:20.83M 2015-10-05T12:32:19.281Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.528 34.617 1503.4370 13:34:21.05M 2015-10-05T12:32:19.486Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.532 34.621 1503.4419 13:34:21.25M 2015-10-05T12:32:19.691Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.533 34.621 1503.4424 13:34:21.45M 2015-10-05T12:32:19.891Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.532 34.621 1503.4423 13:34:21.65M 2015-10-05T12:32:20.096Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.532 34.620 1503.4419 13:34:21.85M 2015-10-05T12:32:20.296Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.531 34.619 1503.4407 13:34:22.07M 2015-10-05T12:32:20.501Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.530 34.618 1503.4395 13:34:22.26M 2015-10-05T12:32:20.706Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.529 34.617 1503.4390 13:34:22.47M 2015-10-05T12:32:20.911Z|I-OCEAN7-304-XXXX| 27.06 13.993 41.529 34.617 1503.4391 13:34:22.66M 2015-10-05T12:32:21.111Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.528 34.616 1503.4373 13:34:22.86M 2015-10-05T12:32:21.311Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.527 34.616 1503.4363 13:34:23.08M 2015-10-05T12:32:21.518Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.527 34.616 1503.4357 13:34:23.28M 2015-10-05T12:32:21.721Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.533 34.621 1503.4417 13:34:23.48M 2015-10-05T12:32:21.921Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.534 34.622 1503.4423 13:34:23.68M 2015-10-05T12:32:22.141Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.533 34.621 1503.4409 13:34:23.88M 2015-10-05T12:32:22.326Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.532 34.620 1503.4397 13:34:24.11M 2015-10-05T12:32:22.531Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.530 34.620 1503.4375 13:34:24.29M 2015-10-05T12:32:22.736Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.529 34.618 1503.4358 13:34:24.50M 2015-10-05T12:32:22.936Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.527 34.617 1503.4342 13:34:24.69M 2015-10-05T12:32:23.141Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.526 34.616 1503.4326 13:34:24.89M 2015-10-05T12:32:23.354Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.525 34.615 1503.4307 13:34:25.11M 2015-10-05T12:32:23.546Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.526 34.616 1503.4304 13:34:25.31M 2015-10-05T12:32:23.751Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.526 34.617 1503.4313 13:34:25.51M 2015-10-05T12:32:23.951Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.527 34.618 1503.4316 13:34:25.71M 2015-10-05T12:32:24.159Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.528 34.619 1503.4323 13:34:25.91M 2015-10-05T12:32:24.361Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.531 34.621 1503.4353 13:34:26.13M 2015-10-05T12:32:24.566Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.524 34.615 1503.4275 13:34:26.33M 2015-10-05T12:32:24.766Z|I-OCEAN7-304-XXXX| 26.94 13.991 41.525 34.616 1503.4276 13:34:26.53M 2015-10-05T12:32:24.966Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.526 34.616 1503.4287 13:34:26.73M 2015-10-05T12:32:25.171Z|I-OCEAN7-304-XXXX| 26.98 13.990 41.527 34.618 1503.4303 13:34:26.92M 2015-10-05T12:32:25.376Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.528 34.618 1503.4326 13:34:27.14M 2015-10-05T12:32:25.576Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.528 34.618 1503.4331 13:34:27.34M 2015-10-05T12:32:25.781Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.535 34.624 1503.4407 13:34:27.54M 2015-10-05T12:32:25.981Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.537 34.626 1503.4434 13:34:27.74M 2015-10-05T12:32:26.186Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.536 34.626 1503.4430 13:34:27.94M 2015-10-05T12:32:26.391Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.536 34.626 1503.4431 13:34:28.16M 2015-10-05T12:32:26.611Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.536 34.626 1503.4430 13:34:28.36M 2015-10-05T12:32:26.799Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.536 34.625 1503.4420 13:34:28.57M 2015-10-05T12:32:26.997Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.535 34.624 1503.4412 13:34:28.75M 2015-10-05T12:32:27.201Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.534 34.623 1503.4407 13:34:28.95M 2015-10-05T12:32:27.406Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.533 34.622 1503.4398 13:34:29.17M 2015-10-05T12:32:27.611Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.532 34.621 1503.4393 13:34:29.37M 2015-10-05T12:32:27.806Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.532 34.621 1503.4406 13:34:29.57M 2015-10-05T12:32:28.011Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.535 34.623 1503.4446 13:34:29.77M 2015-10-05T12:32:28.216Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.535 34.623 1503.4446 13:34:29.97M 2015-10-05T12:32:28.421Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.535 34.623 1503.4456 13:34:30.19M 2015-10-05T12:32:28.621Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.536 34.624 1503.4462 13:34:30.39M 2015-10-05T12:32:28.826Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.536 34.624 1503.4468 13:34:30.58M 2015-10-05T12:32:29.026Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.537 34.624 1503.4479 13:34:30.78M 2015-10-05T12:32:29.231Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.538 34.625 1503.4507 13:34:31.00M 2015-10-05T12:32:29.431Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.539 34.625 1503.4525 13:34:31.20M 2015-10-05T12:32:29.675Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.538 34.624 1503.4530 13:34:31.40M 2015-10-05T12:32:29.841Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.538 34.624 1503.4536 13:34:31.60M 2015-10-05T12:32:30.041Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.538 34.623 1503.4534 13:34:31.80M 2015-10-05T12:32:30.246Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.538 34.624 1503.4539 13:34:32.02M 2015-10-05T12:32:30.446Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.539 34.624 1503.4551 13:34:32.22M 2015-10-05T12:32:30.651Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.539 34.624 1503.4564 13:34:32.41M 2015-10-05T12:32:30.856Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.528 34.614 1503.4453 13:34:32.61M 2015-10-05T12:32:31.077Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.534 34.619 1503.4528 13:34:32.81M 2015-10-05T12:32:31.261Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.535 34.619 1503.4528 13:34:33.05M 2015-10-05T12:32:31.461Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.542 34.626 1503.4613 13:34:33.23M 2015-10-05T12:32:31.671Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.537 34.622 1503.4553 13:34:33.43M 2015-10-05T12:32:31.871Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.537 34.622 1503.4548 13:34:33.63M 2015-10-05T12:32:32.077Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.537 34.622 1503.4543 13:34:33.83M 2015-10-05T12:32:32.315Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.536 34.621 1503.4535 13:34:34.05M 2015-10-05T12:32:32.481Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.535 34.620 1503.4514 13:34:34.25M 2015-10-05T12:32:32.686Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.534 34.619 1503.4493 13:34:34.45M 2015-10-05T12:32:32.886Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.532 34.618 1503.4470 13:34:34.64M 2015-10-05T12:32:33.086Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.530 34.616 1503.4456 13:34:34.84M 2015-10-05T12:32:33.314Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.530 34.616 1503.4451 13:34:35.06M 2015-10-05T12:32:33.496Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.529 34.615 1503.4445 13:34:35.26M 2015-10-05T12:32:33.701Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.529 34.615 1503.4435 13:34:35.46M 2015-10-05T12:32:33.901Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.530 34.616 1503.4440 13:34:35.66M 2015-10-05T12:32:34.106Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.531 34.618 1503.4440 13:34:35.86M 2015-10-05T12:32:34.306Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.532 34.618 1503.4443 13:34:36.08M 2015-10-05T12:32:34.511Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.533 34.619 1503.4451 13:34:36.28M 2015-10-05T12:32:34.711Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.534 34.621 1503.4475 13:34:36.47M 2015-10-05T12:32:34.917Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.535 34.622 1503.4485 13:34:36.67M 2015-10-05T12:32:35.121Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.536 34.622 1503.4496 13:34:36.87M 2015-10-05T12:32:35.354Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.536 34.623 1503.4498 13:34:37.09M 2015-10-05T12:32:35.541Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.523 34.611 1503.4352 13:34:37.29M 2015-10-05T12:32:35.726Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.521 34.609 1503.4329 13:34:37.50M 2015-10-05T12:32:35.931Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.520 34.608 1503.4314 13:34:37.69M 2015-10-05T12:32:36.131Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.519 34.607 1503.4303 13:34:37.89M 2015-10-05T12:32:36.341Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.518 34.606 1503.4292 13:34:38.10M 2015-10-05T12:32:36.541Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.517 34.606 1503.4276 13:34:38.31M 2015-10-05T12:32:36.741Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.517 34.605 1503.4277 13:34:38.50M 2015-10-05T12:32:36.941Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.517 34.605 1503.4286 13:34:38.70M 2015-10-05T12:32:37.146Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.518 34.606 1503.4293 13:34:38.90M 2015-10-05T12:32:37.351Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.518 34.606 1503.4308 13:34:39.12M 2015-10-05T12:32:37.558Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.519 34.607 1503.4314 13:34:39.32M 2015-10-05T12:32:37.761Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.520 34.607 1503.4325 13:34:39.52M 2015-10-05T12:32:37.962Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.520 34.608 1503.4323 13:34:39.72M 2015-10-05T12:32:38.167Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.521 34.608 1503.4336 13:34:39.91M 2015-10-05T12:32:38.367Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.522 34.610 1503.4352 13:34:40.14M 2015-10-05T12:32:38.572Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.523 34.611 1503.4359 13:34:40.34M 2015-10-05T12:32:38.772Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.525 34.612 1503.4373 13:34:40.53M 2015-10-05T12:32:38.976Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.525 34.612 1503.4379 13:34:40.73M 2015-10-05T12:32:39.177Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.526 34.613 1503.4381 13:34:40.93M 2015-10-05T12:32:39.382Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.526 34.613 1503.4384 13:34:41.15M 2015-10-05T12:32:39.586Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.526 34.614 1503.4384 13:34:41.35M 2015-10-05T12:32:39.791Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.527 34.615 1503.4379 13:34:41.55M 2015-10-05T12:32:40.007Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.528 34.616 1503.4369 13:34:41.75M 2015-10-05T12:32:40.191Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.618 1503.4377 13:34:41.96M 2015-10-05T12:32:40.434Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.531 34.620 1503.4390 13:34:42.16M 2015-10-05T12:32:40.602Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.532 34.620 1503.4396 13:34:42.36M 2015-10-05T12:32:40.801Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.533 34.621 1503.4410 13:34:42.56M 2015-10-05T12:32:41.007Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.533 34.622 1503.4409 13:34:42.76M 2015-10-05T12:32:41.211Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.533 34.622 1503.4407 13:34:42.96M 2015-10-05T12:32:41.411Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.534 34.623 1503.4415 13:34:43.18M 2015-10-05T12:32:41.616Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.535 34.624 1503.4418 13:34:43.38M 2015-10-05T12:32:41.822Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.536 34.625 1503.4426 13:34:43.58M 2015-10-05T12:32:42.022Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.537 34.626 1503.4445 13:34:43.78M 2015-10-05T12:32:42.227Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.538 34.627 1503.4454 13:34:44.00M 2015-10-05T12:32:42.427Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.539 34.625 1503.4530 13:34:44.20M 2015-10-05T12:32:42.632Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.539 34.625 1503.4528 13:34:44.39M 2015-10-05T12:32:42.838Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.538 34.624 1503.4524 13:34:44.59M 2015-10-05T12:32:43.037Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.538 34.623 1503.4526 13:34:44.79M 2015-10-05T12:32:43.242Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.537 34.623 1503.4510 13:34:45.01M 2015-10-05T12:32:43.447Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.536 34.622 1503.4513 13:34:45.21M 2015-10-05T12:32:43.675Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.537 34.622 1503.4519 13:34:45.41M 2015-10-05T12:32:43.852Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.537 34.622 1503.4528 13:34:45.61M 2015-10-05T12:32:44.052Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.537 34.623 1503.4526 13:34:45.81M 2015-10-05T12:32:44.257Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.538 34.623 1503.4525 13:34:46.02M 2015-10-05T12:32:44.477Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.538 34.624 1503.4531 13:34:46.22M 2015-10-05T12:32:44.662Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.538 34.624 1503.4534 13:34:46.44M 2015-10-05T12:32:44.867Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.532 34.618 1503.4460 13:34:46.62M 2015-10-05T12:32:45.067Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.531 34.618 1503.4446 13:34:46.82M 2015-10-05T12:32:45.267Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.530 34.617 1503.4429 13:34:47.04M 2015-10-05T12:32:45.472Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.530 34.617 1503.4415 13:34:47.24M 2015-10-05T12:32:45.677Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.529 34.617 1503.4403 13:34:47.44M 2015-10-05T12:32:45.878Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.529 34.617 1503.4393 13:34:47.64M 2015-10-05T12:32:46.082Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.528 34.616 1503.4388 13:34:47.83M 2015-10-05T12:32:46.287Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.528 34.616 1503.4388 13:34:48.06M 2015-10-05T12:32:46.487Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.528 34.616 1503.4374 13:34:48.26M 2015-10-05T12:32:46.692Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.528 34.616 1503.4374 13:34:48.45M 2015-10-05T12:32:46.897Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.528 34.616 1503.4374 13:34:48.65M 2015-10-05T12:32:47.097Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.529 34.617 1503.4391 13:34:48.85M 2015-10-05T12:32:47.302Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.529 34.616 1503.4396 13:34:49.07M 2015-10-05T12:32:47.507Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.532 34.620 1503.4441 13:34:49.27M 2015-10-05T12:32:47.707Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.542 34.629 1503.4534 13:34:49.47M 2015-10-05T12:32:47.912Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.540 34.627 1503.4507 13:34:49.67M 2015-10-05T12:32:48.112Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.538 34.626 1503.4485 13:34:49.87M 2015-10-05T12:32:48.317Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.537 34.624 1503.4489 13:34:50.09M 2015-10-05T12:32:48.522Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.536 34.623 1503.4478 13:34:50.28M 2015-10-05T12:32:48.722Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.535 34.622 1503.4458 13:34:50.49M 2015-10-05T12:32:48.942Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.534 34.621 1503.4445 13:34:50.68M 2015-10-05T12:32:49.127Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.533 34.621 1503.4432 13:34:50.90M 2015-10-05T12:32:49.332Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.532 34.620 1503.4425 13:34:51.10M 2015-10-05T12:32:49.532Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.620 1503.4424 13:34:51.30M 2015-10-05T12:32:49.737Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.620 1503.4420 13:34:51.50M 2015-10-05T12:32:49.937Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.620 1503.4415 13:34:51.70M 2015-10-05T12:32:50.142Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.620 1503.4414 13:34:51.89M 2015-10-05T12:32:50.355Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.532 34.621 1503.4415 13:34:52.11M 2015-10-05T12:32:50.547Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.532 34.621 1503.4413 13:34:52.31M 2015-10-05T12:32:50.752Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.532 34.621 1503.4414 13:34:52.51M 2015-10-05T12:32:50.957Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.533 34.621 1503.4413 13:34:52.71M 2015-10-05T12:32:51.158Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.620 1503.4412 13:34:52.91M 2015-10-05T12:32:51.362Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.531 34.620 1503.4407 13:34:53.13M 2015-10-05T12:32:51.562Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.531 34.620 1503.4408 13:34:53.33M 2015-10-05T12:32:51.767Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.531 34.619 1503.4399 13:34:53.53M 2015-10-05T12:32:51.972Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.533 34.621 1503.4425 13:34:53.73M 2015-10-05T12:32:52.172Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.533 34.621 1503.4427 13:34:53.93M 2015-10-05T12:32:52.377Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.533 34.621 1503.4431 13:34:54.15M 2015-10-05T12:32:52.577Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.534 34.622 1503.4432 13:34:54.34M 2015-10-05T12:32:52.782Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.534 34.622 1503.4432 13:34:54.54M 2015-10-05T12:32:52.987Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.535 34.623 1503.4441 13:34:54.74M 2015-10-05T12:32:53.187Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.535 34.623 1503.4441 13:34:54.94M 2015-10-05T12:32:53.407Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.538 34.626 1503.4478 13:34:55.16M 2015-10-05T12:32:53.592Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.539 34.627 1503.4481 13:34:55.38M 2015-10-05T12:32:53.798Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.539 34.627 1503.4487 13:34:55.56M 2015-10-05T12:32:54.002Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.539 34.628 1503.4476 13:34:55.76M 2015-10-05T12:32:54.202Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.539 34.627 1503.4464 13:34:55.96M 2015-10-05T12:32:54.407Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.539 34.627 1503.4474 13:34:56.17M 2015-10-05T12:32:54.607Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.539 34.627 1503.4481 13:34:56.37M 2015-10-05T12:32:54.812Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.539 34.628 1503.4485 13:34:56.57M 2015-10-05T12:32:55.017Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.539 34.627 1503.4491 13:34:56.77M 2015-10-05T12:32:55.217Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.539 34.627 1503.4489 13:34:56.97M 2015-10-05T12:32:55.434Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.540 34.627 1503.4497 13:34:57.19M 2015-10-05T12:32:55.627Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.534 34.622 1503.4437 13:34:57.39M 2015-10-05T12:32:55.827Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.534 34.622 1503.4445 13:34:57.59M 2015-10-05T12:32:56.032Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.533 34.621 1503.4437 13:34:57.79M 2015-10-05T12:32:56.237Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.532 34.620 1503.4438 13:34:58.01M 2015-10-05T12:32:56.438Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.534 34.621 1503.4460 13:34:58.21M 2015-10-05T12:32:56.637Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.534 34.621 1503.4471 13:34:58.40M 2015-10-05T12:32:56.842Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.535 34.622 1503.4475 13:34:58.60M 2015-10-05T12:32:57.047Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.535 34.621 1503.4479 13:34:58.80M 2015-10-05T12:32:57.247Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.535 34.621 1503.4486 13:34:59.02M 2015-10-05T12:32:57.452Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.536 34.623 1503.4495 13:34:59.22M 2015-10-05T12:32:57.652Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.531 34.618 1503.4442 13:34:59.42M 2015-10-05T12:32:57.879Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.530 34.617 1503.4429 13:34:59.62M 2015-10-05T12:32:58.062Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.529 34.616 1503.4413 13:34:59.83M 2015-10-05T12:32:58.267Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.529 34.616 1503.4407 13:35:00.04M 2015-10-05T12:32:58.474Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.529 34.616 1503.4415 13:35:00.23M 2015-10-05T12:32:58.672Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.529 34.616 1503.4417 13:35:00.43M 2015-10-05T12:32:58.874Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.528 34.615 1503.4410 13:35:00.63M 2015-10-05T12:32:59.077Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.528 34.615 1503.4410 13:35:00.83M 2015-10-05T12:32:59.282Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.528 34.615 1503.4404 13:35:01.05M 2015-10-05T12:32:59.482Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.529 34.616 1503.4407 13:35:01.25M 2015-10-05T12:32:59.687Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.530 34.617 1503.4407 13:35:01.45M 2015-10-05T12:32:59.887Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.530 34.618 1503.4415 13:35:01.65M 2015-10-05T12:33:00.087Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.530 34.617 1503.4412 13:35:01.85M 2015-10-05T12:33:00.292Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.530 34.618 1503.4417 13:35:02.06M 2015-10-05T12:33:00.497Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.618 1503.4419 13:35:02.26M 2015-10-05T12:33:00.702Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.532 34.619 1503.4427 13:35:02.46M 2015-10-05T12:33:00.902Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.533 34.621 1503.4441 13:35:02.66M 2015-10-05T12:33:01.107Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.532 34.619 1503.4420 13:35:02.86M 2015-10-05T12:33:01.312Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.535 34.622 1503.4454 13:35:03.08M 2015-10-05T12:33:01.514Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.535 34.622 1503.4459 13:35:03.28M 2015-10-05T12:33:01.718Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.542 34.629 1503.4537 13:35:03.48M 2015-10-05T12:33:01.917Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.543 34.630 1503.4540 13:35:03.68M 2015-10-05T12:33:02.123Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.538 34.625 1503.4491 13:35:03.88M 2015-10-05T12:33:02.343Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.538 34.625 1503.4498 13:35:04.10M 2015-10-05T12:33:02.527Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.616 1503.4402 13:35:04.31M 2015-10-05T12:33:02.737Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.528 34.615 1503.4397 13:35:04.49M 2015-10-05T12:33:02.933Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.527 34.614 1503.4388 13:35:04.69M 2015-10-05T12:33:03.133Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.526 34.613 1503.4393 13:35:04.89M 2015-10-05T12:33:03.343Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.526 34.613 1503.4385 13:35:05.11M 2015-10-05T12:33:03.543Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.525 34.612 1503.4375 13:35:05.31M 2015-10-05T12:33:03.748Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.525 34.612 1503.4381 13:35:05.51M 2015-10-05T12:33:03.948Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.525 34.612 1503.4390 13:35:05.71M 2015-10-05T12:33:04.152Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.526 34.612 1503.4391 13:35:05.91M 2015-10-05T12:33:04.353Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.527 34.613 1503.4403 13:35:06.13M 2015-10-05T12:33:04.558Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.528 34.614 1503.4426 13:35:06.32M 2015-10-05T12:33:04.762Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.528 34.615 1503.4427 13:35:06.52M 2015-10-05T12:33:04.968Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.529 34.615 1503.4427 13:35:06.72M 2015-10-05T12:33:05.168Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.529 34.616 1503.4427 13:35:06.92M 2015-10-05T12:33:05.373Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.529 34.616 1503.4423 13:35:07.14M 2015-10-05T12:33:05.573Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.535 34.622 1503.4470 13:35:07.34M 2015-10-05T12:33:05.778Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.535 34.622 1503.4476 13:35:07.54M 2015-10-05T12:33:05.982Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.537 34.623 1503.4495 13:35:07.74M 2015-10-05T12:33:06.183Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.527 34.614 1503.4396 13:35:07.94M 2015-10-05T12:33:06.388Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.528 34.614 1503.4403 13:35:08.15M 2015-10-05T12:33:06.588Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.529 34.616 1503.4414 13:35:08.35M 2015-10-05T12:33:06.808Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.617 1503.4424 13:35:08.55M 2015-10-05T12:33:06.993Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.531 34.618 1503.4431 13:35:08.77M 2015-10-05T12:33:07.198Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.531 34.619 1503.4431 13:35:08.95M 2015-10-05T12:33:07.403Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.532 34.620 1503.4437 13:35:09.17M 2015-10-05T12:33:07.603Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.533 34.621 1503.4448 13:35:09.37M 2015-10-05T12:33:07.811Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.535 34.622 1503.4457 13:35:09.57M 2015-10-05T12:33:08.013Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.536 34.623 1503.4476 13:35:09.77M 2015-10-05T12:33:08.213Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.537 34.624 1503.4501 13:35:09.97M 2015-10-05T12:33:08.418Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.538 34.625 1503.4514 13:35:10.19M 2015-10-05T12:33:08.618Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.539 34.625 1503.4521 13:35:10.38M 2015-10-05T12:33:08.818Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.540 34.626 1503.4542 13:35:10.58M 2015-10-05T12:33:09.023Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.540 34.626 1503.4542 13:35:10.78M 2015-10-05T12:33:09.228Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.541 34.627 1503.4543 13:35:11.00M 2015-10-05T12:33:09.433Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.541 34.628 1503.4543 13:35:11.20M 2015-10-05T12:33:09.633Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.541 34.627 1503.4541 13:35:11.40M 2015-10-05T12:33:09.838Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.541 34.627 1503.4542 13:35:11.60M 2015-10-05T12:33:10.038Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.535 34.622 1503.4484 13:35:11.80M 2015-10-05T12:33:10.275Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.536 34.622 1503.4490 13:35:12.01M 2015-10-05T12:33:10.448Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.536 34.622 1503.4495 13:35:12.21M 2015-10-05T12:33:10.648Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.537 34.624 1503.4508 13:35:12.41M 2015-10-05T12:33:10.853Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.538 34.625 1503.4509 13:35:12.61M 2015-10-05T12:33:11.058Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.539 34.626 1503.4512 13:35:12.81M 2015-10-05T12:33:11.273Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.542 34.629 1503.4548 13:35:13.03M 2015-10-05T12:33:11.463Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.543 34.630 1503.4545 13:35:13.24M 2015-10-05T12:33:11.663Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.536 34.624 1503.4458 13:35:13.43M 2015-10-05T12:33:11.868Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.535 34.623 1503.4440 13:35:13.63M 2015-10-05T12:33:12.068Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.533 34.622 1503.4424 13:35:13.83M 2015-10-05T12:33:12.278Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.533 34.621 1503.4418 13:35:14.04M 2015-10-05T12:33:12.478Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.533 34.621 1503.4414 13:35:14.25M 2015-10-05T12:33:12.678Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.533 34.621 1503.4421 13:35:14.44M 2015-10-05T12:33:12.883Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.533 34.621 1503.4424 13:35:14.64M 2015-10-05T12:33:13.088Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.534 34.622 1503.4434 13:35:14.84M 2015-10-05T12:33:13.315Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.534 34.622 1503.4448 13:35:15.06M 2015-10-05T12:33:13.493Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.536 34.623 1503.4464 13:35:15.26M 2015-10-05T12:33:13.693Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.537 34.625 1503.4476 13:35:15.46M 2015-10-05T12:33:13.898Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.537 34.625 1503.4481 13:35:15.66M 2015-10-05T12:33:14.103Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.538 34.625 1503.4485 13:35:15.86M 2015-10-05T12:33:14.303Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.538 34.625 1503.4491 13:35:16.08M 2015-10-05T12:33:14.508Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.533 34.621 1503.4442 13:35:16.28M 2015-10-05T12:33:14.713Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.533 34.620 1503.4441 13:35:16.47M 2015-10-05T12:33:14.913Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.533 34.620 1503.4442 13:35:16.67M 2015-10-05T12:33:15.118Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.532 34.620 1503.4435 13:35:16.87M 2015-10-05T12:33:15.318Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.618 1503.4431 13:35:17.09M 2015-10-05T12:33:15.523Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.617 1503.4417 13:35:17.29M 2015-10-05T12:33:15.743Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.528 34.616 1503.4402 13:35:17.49M 2015-10-05T12:33:15.928Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.529 34.616 1503.4399 13:35:17.70M 2015-10-05T12:33:16.155Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.528 34.616 1503.4388 13:35:17.88M 2015-10-05T12:33:16.354Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.618 1503.4401 13:35:18.11M 2015-10-05T12:33:16.538Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.530 34.618 1503.4395 13:35:18.30M 2015-10-05T12:33:16.743Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.530 34.618 1503.4391 13:35:18.50M 2015-10-05T12:33:16.943Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.530 34.618 1503.4397 13:35:18.70M 2015-10-05T12:33:17.143Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.530 34.618 1503.4407 13:35:18.90M 2015-10-05T12:33:17.348Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.531 34.618 1503.4413 13:35:19.12M 2015-10-05T12:33:17.553Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.530 34.618 1503.4412 13:35:19.32M 2015-10-05T12:33:17.753Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.618 1503.4427 13:35:19.52M 2015-10-05T12:33:17.958Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.619 1503.4435 13:35:19.71M 2015-10-05T12:33:18.163Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.533 34.619 1503.4449 13:35:19.91M 2015-10-05T12:33:18.363Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.533 34.620 1503.4449 13:35:20.14M 2015-10-05T12:33:18.568Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.618 1503.4418 13:35:20.33M 2015-10-05T12:33:18.773Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.618 1503.4407 13:35:20.53M 2015-10-05T12:33:18.973Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.531 34.618 1503.4421 13:35:20.73M 2015-10-05T12:33:19.178Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4403 13:35:20.93M 2015-10-05T12:33:19.383Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.536 34.622 1503.4482 13:35:21.15M 2015-10-05T12:33:19.583Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.537 34.623 1503.4509 13:35:21.35M 2015-10-05T12:33:19.788Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.538 34.624 1503.4526 13:35:21.55M 2015-10-05T12:33:19.988Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.540 34.625 1503.4545 13:35:21.75M 2015-10-05T12:33:20.208Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.539 34.625 1503.4542 13:35:21.95M 2015-10-05T12:33:20.393Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.539 34.625 1503.4534 13:35:22.18M 2015-10-05T12:33:20.598Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.539 34.625 1503.4536 13:35:22.36M 2015-10-05T12:33:20.803Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.540 34.626 1503.4539 13:35:22.56M 2015-10-05T12:33:21.003Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.538 34.624 1503.4517 13:35:22.76M 2015-10-05T12:33:21.208Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.538 34.625 1503.4509 13:35:22.96M 2015-10-05T12:33:21.408Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.538 34.625 1503.4510 13:35:23.18M 2015-10-05T12:33:21.613Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.539 34.626 1503.4517 13:35:23.38M 2015-10-05T12:33:21.818Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.536 34.623 1503.4490 13:35:23.58M 2015-10-05T12:33:22.018Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.536 34.622 1503.4489 13:35:23.78M 2015-10-05T12:33:22.223Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.535 34.622 1503.4485 13:35:23.97M 2015-10-05T12:33:22.428Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.535 34.621 1503.4486 13:35:24.19M 2015-10-05T12:33:22.628Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.534 34.621 1503.4470 13:35:24.40M 2015-10-05T12:33:22.828Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.534 34.621 1503.4464 13:35:24.59M 2015-10-05T12:33:23.033Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4452 13:35:24.79M 2015-10-05T12:33:23.239Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.532 34.619 1503.4429 13:35:25.01M 2015-10-05T12:33:23.439Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.618 1503.4426 13:35:25.21M 2015-10-05T12:33:23.644Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.617 1503.4420 13:35:25.41M 2015-10-05T12:33:23.848Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.530 34.617 1503.4420 13:35:25.61M 2015-10-05T12:33:24.048Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.618 1503.4424 13:35:25.81M 2015-10-05T12:33:24.253Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.532 34.619 1503.4442 13:35:26.02M 2015-10-05T12:33:24.458Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.533 34.620 1503.4458 13:35:26.22M 2015-10-05T12:33:24.673Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.533 34.620 1503.4463 13:35:26.42M 2015-10-05T12:33:24.863Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.534 34.621 1503.4470 13:35:26.63M 2015-10-05T12:33:25.063Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.535 34.623 1503.4442 13:35:26.82M 2015-10-05T12:33:25.268Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.536 34.624 1503.4459 13:35:27.04M 2015-10-05T12:33:25.468Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.537 34.625 1503.4467 13:35:27.24M 2015-10-05T12:33:25.673Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.537 34.625 1503.4484 13:35:27.43M 2015-10-05T12:33:25.899Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.537 34.625 1503.4469 13:35:27.64M 2015-10-05T12:33:26.079Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.537 34.625 1503.4476 13:35:27.84M 2015-10-05T12:33:26.283Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.538 34.626 1503.4475 13:35:28.05M 2015-10-05T12:33:26.515Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.539 34.627 1503.4484 13:35:28.25M 2015-10-05T12:33:26.689Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.540 34.627 1503.4493 13:35:28.45M 2015-10-05T12:33:26.893Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.539 34.627 1503.4495 13:35:28.65M 2015-10-05T12:33:27.114Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.538 34.625 1503.4486 13:35:28.85M 2015-10-05T12:33:27.298Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.532 34.619 1503.4429 13:35:29.07M 2015-10-05T12:33:27.499Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.532 34.619 1503.4440 13:35:29.27M 2015-10-05T12:33:27.703Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.542 34.628 1503.4547 13:35:29.47M 2015-10-05T12:33:27.904Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.542 34.628 1503.4565 13:35:29.67M 2015-10-05T12:33:28.109Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.544 34.629 1503.4586 13:35:29.86M 2015-10-05T12:33:28.314Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.545 34.630 1503.4598 13:35:30.08M 2015-10-05T12:33:28.519Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.540 34.625 1503.4542 13:35:30.28M 2015-10-05T12:33:28.719Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.539 34.625 1503.4541 13:35:30.48M 2015-10-05T12:33:28.924Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.538 34.624 1503.4531 13:35:30.68M 2015-10-05T12:33:29.139Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.537 34.623 1503.4517 13:35:30.88M 2015-10-05T12:33:29.329Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.536 34.622 1503.4506 13:35:31.11M 2015-10-05T12:33:29.534Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.535 34.621 1503.4491 13:35:31.30M 2015-10-05T12:33:29.734Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.533 34.619 1503.4465 13:35:31.50M 2015-10-05T12:33:29.934Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.530 34.617 1503.4440 13:35:31.70M 2015-10-05T12:33:30.144Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.530 34.617 1503.4429 13:35:31.89M 2015-10-05T12:33:30.344Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.529 34.617 1503.4408 13:35:32.12M 2015-10-05T12:33:30.544Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.529 34.617 1503.4407 13:35:32.31M 2015-10-05T12:33:30.749Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.529 34.616 1503.4404 13:35:32.51M 2015-10-05T12:33:30.954Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.528 34.615 1503.4390 13:35:32.71M 2015-10-05T12:33:31.154Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.531 34.618 1503.4409 13:35:32.91M 2015-10-05T12:33:31.354Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.531 34.619 1503.4415 13:35:33.13M 2015-10-05T12:33:31.559Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.532 34.619 1503.4418 13:35:33.33M 2015-10-05T12:33:31.769Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.532 34.620 1503.4418 13:35:33.53M 2015-10-05T12:33:31.969Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.538 34.625 1503.4485 13:35:33.73M 2015-10-05T12:33:32.169Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.538 34.625 1503.4487 13:35:33.93M 2015-10-05T12:33:32.374Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.538 34.625 1503.4486 13:35:34.14M 2015-10-05T12:33:32.579Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.538 34.625 1503.4497 13:35:34.34M 2015-10-05T12:33:32.779Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.538 34.625 1503.4497 13:35:34.54M 2015-10-05T12:33:32.984Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.542 34.629 1503.4535 13:35:34.74M 2015-10-05T12:33:33.184Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.541 34.628 1503.4540 13:35:34.94M 2015-10-05T12:33:33.389Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.541 34.627 1503.4539 13:35:35.16M 2015-10-05T12:33:33.609Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.540 34.626 1503.4528 13:35:35.36M 2015-10-05T12:33:33.799Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.539 34.626 1503.4519 13:35:35.57M 2015-10-05T12:33:33.994Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.537 34.624 1503.4491 13:35:35.76M 2015-10-05T12:33:34.199Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.536 34.623 1503.4478 13:35:35.95M 2015-10-05T12:33:34.404Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.534 34.622 1503.4456 13:35:36.17M 2015-10-05T12:33:34.609Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.533 34.621 1503.4435 13:35:36.37M 2015-10-05T12:33:34.809Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.620 1503.4420 13:35:36.57M 2015-10-05T12:33:35.009Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.531 34.619 1503.4417 13:35:36.77M 2015-10-05T12:33:35.214Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.531 34.618 1503.4412 13:35:36.97M 2015-10-05T12:33:35.419Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.531 34.619 1503.4408 13:35:37.19M 2015-10-05T12:33:35.619Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.532 34.620 1503.4414 13:35:37.39M 2015-10-05T12:33:35.830Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.533 34.621 1503.4427 13:35:37.58M 2015-10-05T12:33:36.035Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.534 34.622 1503.4442 13:35:37.78M 2015-10-05T12:33:36.229Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.537 34.624 1503.4486 13:35:38.00M 2015-10-05T12:33:36.429Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.537 34.624 1503.4482 13:35:38.20M 2015-10-05T12:33:36.639Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.537 34.624 1503.4491 13:35:38.40M 2015-10-05T12:33:36.839Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.538 34.625 1503.4486 13:35:38.60M 2015-10-05T12:33:37.044Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.538 34.625 1503.4484 13:35:38.80M 2015-10-05T12:33:37.244Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.538 34.625 1503.4491 13:35:39.02M 2015-10-05T12:33:37.449Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.537 34.623 1503.4487 13:35:39.22M 2015-10-05T12:33:37.654Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.540 34.626 1503.4529 13:35:39.42M 2015-10-05T12:33:37.854Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.540 34.626 1503.4535 13:35:39.62M 2015-10-05T12:33:38.074Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.540 34.626 1503.4537 13:35:39.82M 2015-10-05T12:33:38.264Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.540 34.626 1503.4543 13:35:40.05M 2015-10-05T12:33:38.464Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.538 34.624 1503.4520 13:35:40.23M 2015-10-05T12:33:38.669Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.529 34.615 1503.4427 13:35:40.43M 2015-10-05T12:33:38.869Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.530 34.616 1503.4430 13:35:40.63M 2015-10-05T12:33:39.069Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.531 34.618 1503.4438 13:35:40.83M 2015-10-05T12:33:39.279Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.532 34.619 1503.4454 13:35:41.05M 2015-10-05T12:33:39.479Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4460 13:35:41.25M 2015-10-05T12:33:39.714Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.534 34.621 1503.4464 13:35:41.45M 2015-10-05T12:33:39.884Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.534 34.621 1503.4463 13:35:41.65M 2015-10-05T12:33:40.089Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.534 34.621 1503.4451 13:35:41.85M 2015-10-05T12:33:40.294Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.534 34.621 1503.4451 13:35:42.06M 2015-10-05T12:33:40.494Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.534 34.621 1503.4453 13:35:42.26M 2015-10-05T12:33:40.699Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4438 13:35:42.46M 2015-10-05T12:33:40.899Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.620 1503.4424 13:35:42.66M 2015-10-05T12:33:41.104Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.532 34.620 1503.4421 13:35:42.86M 2015-10-05T12:33:41.304Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.533 34.621 1503.4417 13:35:43.08M 2015-10-05T12:33:41.509Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.533 34.621 1503.4426 13:35:43.28M 2015-10-05T12:33:41.714Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.534 34.622 1503.4440 13:35:43.48M 2015-10-05T12:33:41.919Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.535 34.623 1503.4441 13:35:43.68M 2015-10-05T12:33:42.119Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.535 34.623 1503.4440 13:35:43.88M 2015-10-05T12:33:42.319Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.619 1503.4386 13:35:44.09M 2015-10-05T12:33:42.544Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.529 34.618 1503.4373 13:35:44.29M 2015-10-05T12:33:42.729Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.531 34.620 1503.4391 13:35:44.51M 2015-10-05T12:33:42.929Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.532 34.621 1503.4404 13:35:44.69M 2015-10-05T12:33:43.134Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.533 34.622 1503.4419 13:35:44.89M 2015-10-05T12:33:43.339Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.533 34.621 1503.4412 13:35:45.11M 2015-10-05T12:33:43.539Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.533 34.621 1503.4412 13:35:45.31M 2015-10-05T12:33:43.744Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.533 34.622 1503.4420 13:35:45.51M 2015-10-05T12:33:43.949Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.529 34.618 1503.4379 13:35:45.71M 2015-10-05T12:33:44.154Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.617 1503.4384 13:35:45.91M 2015-10-05T12:33:44.349Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.530 34.618 1503.4397 13:35:46.12M 2015-10-05T12:33:44.554Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.618 1503.4402 13:35:46.32M 2015-10-05T12:33:44.759Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.617 1503.4399 13:35:46.52M 2015-10-05T12:33:44.964Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.617 1503.4391 13:35:46.72M 2015-10-05T12:33:45.164Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.529 34.617 1503.4397 13:35:46.92M 2015-10-05T12:33:45.369Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.528 34.616 1503.4395 13:35:47.14M 2015-10-05T12:33:45.569Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.529 34.616 1503.4397 13:35:47.34M 2015-10-05T12:33:45.769Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.528 34.616 1503.4401 13:35:47.54M 2015-10-05T12:33:45.974Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.528 34.615 1503.4406 13:35:47.73M 2015-10-05T12:33:46.179Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.529 34.615 1503.4419 13:35:47.93M 2015-10-05T12:33:46.379Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.529 34.616 1503.4420 13:35:48.15M 2015-10-05T12:33:46.584Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.529 34.615 1503.4414 13:35:48.35M 2015-10-05T12:33:46.789Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.529 34.616 1503.4423 13:35:48.55M 2015-10-05T12:33:47.009Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.530 34.617 1503.4435 13:35:48.75M 2015-10-05T12:33:47.194Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.532 34.618 1503.4452 13:35:48.97M 2015-10-05T12:33:47.399Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.532 34.619 1503.4447 13:35:49.17M 2015-10-05T12:33:47.599Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.533 34.620 1503.4446 13:35:49.37M 2015-10-05T12:33:47.805Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.533 34.621 1503.4441 13:35:49.57M 2015-10-05T12:33:48.005Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.533 34.621 1503.4438 13:35:49.77M 2015-10-05T12:33:48.210Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.533 34.621 1503.4445 13:35:49.96M 2015-10-05T12:33:48.415Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.535 34.622 1503.4465 13:35:50.18M 2015-10-05T12:33:48.619Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.618 1503.4421 13:35:50.38M 2015-10-05T12:33:48.819Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.618 1503.4421 13:35:50.58M 2015-10-05T12:33:49.019Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.532 34.620 1503.4423 13:35:50.78M 2015-10-05T12:33:49.225Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.533 34.620 1503.4427 13:35:51.00M 2015-10-05T12:33:49.424Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.540 34.628 1503.4514 13:35:51.20M 2015-10-05T12:33:49.629Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.541 34.628 1503.4523 13:35:51.40M 2015-10-05T12:33:49.834Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.541 34.628 1503.4532 13:35:51.59M 2015-10-05T12:33:50.034Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.538 34.625 1503.4493 13:35:51.80M 2015-10-05T12:33:50.240Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.537 34.624 1503.4482 13:35:52.01M 2015-10-05T12:33:50.444Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.536 34.623 1503.4476 13:35:52.21M 2015-10-05T12:33:50.644Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.535 34.622 1503.4475 13:35:52.41M 2015-10-05T12:33:50.849Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.534 34.620 1503.4468 13:35:52.61M 2015-10-05T12:33:51.050Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.532 34.619 1503.4459 13:35:52.81M 2015-10-05T12:33:51.254Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.531 34.618 1503.4451 13:35:53.03M 2015-10-05T12:33:51.475Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.531 34.617 1503.4453 13:35:53.23M 2015-10-05T12:33:51.660Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.532 34.618 1503.4460 13:35:53.44M 2015-10-05T12:33:51.865Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.532 34.618 1503.4462 13:35:53.62M 2015-10-05T12:33:52.070Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.532 34.617 1503.4473 13:35:53.82M 2015-10-05T12:33:52.270Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.532 34.618 1503.4484 13:35:54.04M 2015-10-05T12:33:52.475Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.531 34.616 1503.4481 13:35:54.24M 2015-10-05T12:33:52.675Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.522 34.608 1503.4374 13:35:54.44M 2015-10-05T12:33:52.903Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.521 34.610 1503.4276 13:35:54.64M 2015-10-05T12:33:53.080Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.520 34.610 1503.4258 13:35:54.84M 2015-10-05T12:33:53.285Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.520 34.610 1503.4241 13:35:55.06M 2015-10-05T12:33:53.490Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.526 34.616 1503.4304 13:35:55.26M 2015-10-05T12:33:53.690Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.528 34.618 1503.4324 13:35:55.46M 2015-10-05T12:33:53.895Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.528 34.618 1503.4318 13:35:55.66M 2015-10-05T12:33:54.100Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.533 34.623 1503.4375 13:35:55.85M 2015-10-05T12:33:54.295Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.535 34.625 1503.4398 13:35:56.07M 2015-10-05T12:33:54.505Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.536 34.626 1503.4423 13:35:56.27M 2015-10-05T12:33:54.705Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.537 34.626 1503.4435 13:35:56.47M 2015-10-05T12:33:54.910Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.537 34.625 1503.4438 13:35:56.67M 2015-10-05T12:33:55.110Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.537 34.625 1503.4449 13:35:56.87M 2015-10-05T12:33:55.315Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.536 34.624 1503.4460 13:35:57.09M 2015-10-05T12:33:55.515Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.536 34.624 1503.4464 13:35:57.29M 2015-10-05T12:33:55.720Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.535 34.623 1503.4467 13:35:57.48M 2015-10-05T12:33:55.940Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.535 34.622 1503.4464 13:35:57.68M 2015-10-05T12:33:56.126Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.534 34.621 1503.4469 13:35:57.90M 2015-10-05T12:33:56.330Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.534 34.621 1503.4478 13:35:58.10M 2015-10-05T12:33:56.554Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.534 34.621 1503.4475 13:35:58.30M 2015-10-05T12:33:56.743Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.534 34.620 1503.4476 13:35:58.50M 2015-10-05T12:33:56.940Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.534 34.620 1503.4471 13:35:58.70M 2015-10-05T12:33:57.145Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.534 34.620 1503.4469 13:35:58.90M 2015-10-05T12:33:57.350Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.533 34.620 1503.4462 13:35:59.12M 2015-10-05T12:33:57.550Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4451 13:35:59.32M 2015-10-05T12:33:57.750Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.533 34.620 1503.4457 13:35:59.52M 2015-10-05T12:33:57.955Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.532 34.619 1503.4446 13:35:59.71M 2015-10-05T12:33:58.160Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.530 34.617 1503.4434 13:35:59.91M 2015-10-05T12:33:58.360Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.529 34.616 1503.4424 13:36:00.13M 2015-10-05T12:33:58.565Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.529 34.616 1503.4415 13:36:00.33M 2015-10-05T12:33:58.795Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.527 34.614 1503.4404 13:36:00.53M 2015-10-05T12:33:58.970Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.526 34.613 1503.4393 13:36:00.73M 2015-10-05T12:33:59.170Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.527 34.614 1503.4402 13:36:00.93M 2015-10-05T12:33:59.375Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.527 34.614 1503.4399 13:36:01.15M 2015-10-05T12:33:59.580Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.527 34.614 1503.4396 13:36:01.35M 2015-10-05T12:33:59.785Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.534 34.621 1503.4470 13:36:01.55M 2015-10-05T12:33:59.985Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.531 34.617 1503.4445 13:36:01.75M 2015-10-05T12:34:00.190Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.530 34.617 1503.4437 13:36:01.94M 2015-10-05T12:34:00.405Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.530 34.616 1503.4440 13:36:02.16M 2015-10-05T12:34:00.595Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.529 34.616 1503.4421 13:36:02.38M 2015-10-05T12:34:00.795Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.528 34.615 1503.4403 13:36:02.56M 2015-10-05T12:34:01.001Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.527 34.615 1503.4387 13:36:02.76M 2015-10-05T12:34:01.205Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.526 34.614 1503.4368 13:36:02.96M 2015-10-05T12:34:01.405Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.525 34.613 1503.4365 13:36:03.18M 2015-10-05T12:34:01.610Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.532 34.620 1503.4427 13:36:03.38M 2015-10-05T12:34:01.810Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.620 1503.4423 13:36:03.58M 2015-10-05T12:34:02.015Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.620 1503.4420 13:36:03.77M 2015-10-05T12:34:02.220Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.533 34.621 1503.4418 13:36:03.97M 2015-10-05T12:34:02.420Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.534 34.622 1503.4432 13:36:04.19M 2015-10-05T12:34:02.625Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.535 34.623 1503.4448 13:36:04.39M 2015-10-05T12:34:02.830Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.535 34.623 1503.4454 13:36:04.59M 2015-10-05T12:34:03.030Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.536 34.624 1503.4451 13:36:04.79M 2015-10-05T12:34:03.235Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.536 34.624 1503.4452 13:36:05.01M 2015-10-05T12:34:03.435Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.527 34.615 1503.4351 13:36:05.21M 2015-10-05T12:34:03.640Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.525 34.614 1503.4341 13:36:05.41M 2015-10-05T12:34:03.874Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.524 34.613 1503.4324 13:36:05.61M 2015-10-05T12:34:04.045Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.525 34.612 1503.4395 13:36:05.80M 2015-10-05T12:34:04.263Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.527 34.613 1503.4407 13:36:06.02M 2015-10-05T12:34:04.450Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.529 34.615 1503.4420 13:36:06.22M 2015-10-05T12:34:04.655Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.531 34.617 1503.4436 13:36:06.42M 2015-10-05T12:34:04.875Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.535 34.622 1503.4486 13:36:06.62M 2015-10-05T12:34:05.060Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.535 34.621 1503.4489 13:36:06.83M 2015-10-05T12:34:05.260Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.535 34.621 1503.4491 13:36:07.03M 2015-10-05T12:34:05.465Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.535 34.621 1503.4492 13:36:07.23M 2015-10-05T12:34:05.670Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.535 34.621 1503.4485 13:36:07.43M 2015-10-05T12:34:05.875Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.534 34.620 1503.4468 13:36:07.63M 2015-10-05T12:34:06.075Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.533 34.620 1503.4451 13:36:07.83M 2015-10-05T12:34:06.280Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4440 13:36:08.05M 2015-10-05T12:34:06.480Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.532 34.619 1503.4417 13:36:08.25M 2015-10-05T12:34:06.685Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.532 34.620 1503.4418 13:36:08.45M 2015-10-05T12:34:06.885Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.620 1503.4408 13:36:08.65M 2015-10-05T12:34:07.090Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.533 34.621 1503.4412 13:36:08.85M 2015-10-05T12:34:07.314Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.534 34.622 1503.4418 13:36:09.07M 2015-10-05T12:34:07.495Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.531 34.619 1503.4390 13:36:09.27M 2015-10-05T12:34:07.714Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.531 34.619 1503.4401 13:36:09.46M 2015-10-05T12:34:07.900Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.531 34.619 1503.4402 13:36:09.66M 2015-10-05T12:34:08.105Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.531 34.619 1503.4403 13:36:09.86M 2015-10-05T12:34:08.310Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.532 34.620 1503.4408 13:36:10.08M 2015-10-05T12:34:08.510Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.539 34.626 1503.4493 13:36:10.28M 2015-10-05T12:34:08.716Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.539 34.627 1503.4497 13:36:10.48M 2015-10-05T12:34:08.915Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.539 34.627 1503.4492 13:36:10.68M 2015-10-05T12:34:09.120Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.539 34.627 1503.4490 13:36:10.88M 2015-10-05T12:34:09.340Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.539 34.626 1503.4489 13:36:11.09M 2015-10-05T12:34:09.525Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.537 34.625 1503.4475 13:36:11.31M 2015-10-05T12:34:09.730Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.534 34.622 1503.4436 13:36:11.49M 2015-10-05T12:34:09.935Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.534 34.622 1503.4436 13:36:11.69M 2015-10-05T12:34:10.135Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.534 34.622 1503.4438 13:36:11.89M 2015-10-05T12:34:10.340Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.534 34.622 1503.4445 13:36:12.11M 2015-10-05T12:34:10.545Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.535 34.623 1503.4449 13:36:12.31M 2015-10-05T12:34:10.745Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.535 34.623 1503.4458 13:36:12.51M 2015-10-05T12:34:10.950Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.536 34.623 1503.4464 13:36:12.71M 2015-10-05T12:34:11.155Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.536 34.624 1503.4476 13:36:12.91M 2015-10-05T12:34:11.355Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.536 34.624 1503.4473 13:36:13.13M 2015-10-05T12:34:11.577Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.537 34.624 1503.4480 13:36:13.33M 2015-10-05T12:34:11.761Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.532 34.620 1503.4420 13:36:13.53M 2015-10-05T12:34:11.965Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.534 34.621 1503.4438 13:36:13.73M 2015-10-05T12:34:12.171Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.534 34.622 1503.4448 13:36:13.92M 2015-10-05T12:34:12.395Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.618 1503.4417 13:36:14.14M 2015-10-05T12:34:12.576Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.530 34.617 1503.4418 13:36:14.34M 2015-10-05T12:34:12.776Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.616 1503.4407 13:36:14.54M 2015-10-05T12:34:12.981Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.528 34.615 1503.4391 13:36:14.74M 2015-10-05T12:34:13.186Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.527 34.614 1503.4384 13:36:14.94M 2015-10-05T12:34:13.386Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.526 34.613 1503.4376 13:36:15.16M 2015-10-05T12:34:13.585Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.525 34.612 1503.4371 13:36:15.36M 2015-10-05T12:34:13.811Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.525 34.612 1503.4366 13:36:15.55M 2015-10-05T12:34:13.996Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.525 34.613 1503.4366 13:36:15.77M 2015-10-05T12:34:14.198Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.526 34.613 1503.4371 13:36:15.95M 2015-10-05T12:34:14.401Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.526 34.613 1503.4377 13:36:16.17M 2015-10-05T12:34:14.601Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.526 34.613 1503.4385 13:36:16.37M 2015-10-05T12:34:14.835Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.526 34.614 1503.4386 13:36:16.57M 2015-10-05T12:34:15.011Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.527 34.614 1503.4396 13:36:16.77M 2015-10-05T12:34:15.216Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.528 34.615 1503.4397 13:36:16.97M 2015-10-05T12:34:15.416Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.528 34.615 1503.4393 13:36:17.19M 2015-10-05T12:34:15.616Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.527 34.615 1503.4384 13:36:17.38M 2015-10-05T12:34:15.821Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.527 34.615 1503.4381 13:36:17.58M 2015-10-05T12:34:16.026Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.527 34.615 1503.4386 13:36:17.78M 2015-10-05T12:34:16.226Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.527 34.614 1503.4393 13:36:18.00M 2015-10-05T12:34:16.431Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.527 34.614 1503.4396 13:36:18.20M 2015-10-05T12:34:16.636Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.527 34.614 1503.4390 13:36:18.40M 2015-10-05T12:34:16.838Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.527 34.614 1503.4390 13:36:18.60M 2015-10-05T12:34:17.041Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.527 34.614 1503.4398 13:36:18.80M 2015-10-05T12:34:17.241Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.528 34.615 1503.4403 13:36:19.02M 2015-10-05T12:34:17.446Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.528 34.616 1503.4402 13:36:19.22M 2015-10-05T12:34:17.651Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.528 34.616 1503.4403 13:36:19.42M 2015-10-05T12:34:17.851Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.528 34.615 1503.4402 13:36:19.62M 2015-10-05T12:34:18.056Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.528 34.616 1503.4392 13:36:19.81M 2015-10-05T12:34:18.278Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.528 34.616 1503.4387 13:36:20.03M 2015-10-05T12:34:18.461Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.527 34.615 1503.4382 13:36:20.25M 2015-10-05T12:34:18.666Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.528 34.615 1503.4391 13:36:20.43M 2015-10-05T12:34:18.866Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.528 34.616 1503.4395 13:36:20.63M 2015-10-05T12:34:19.071Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.528 34.616 1503.4384 13:36:20.83M 2015-10-05T12:34:19.276Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.528 34.616 1503.4375 13:36:21.05M 2015-10-05T12:34:19.478Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.527 34.615 1503.4365 13:36:21.25M 2015-10-05T12:34:19.681Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.528 34.616 1503.4370 13:36:21.44M 2015-10-05T12:34:19.886Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.528 34.617 1503.4374 13:36:21.65M 2015-10-05T12:34:20.086Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.533 34.621 1503.4413 13:36:21.84M 2015-10-05T12:34:20.291Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.533 34.622 1503.4418 13:36:22.06M 2015-10-05T12:34:20.491Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.533 34.622 1503.4410 13:36:22.26M 2015-10-05T12:34:20.696Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.533 34.622 1503.4409 13:36:22.46M 2015-10-05T12:34:20.896Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.533 34.622 1503.4404 13:36:22.66M 2015-10-05T12:34:21.114Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.533 34.621 1503.4406 13:36:22.86M 2015-10-05T12:34:21.301Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.533 34.621 1503.4401 13:36:23.08M 2015-10-05T12:34:21.506Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.533 34.622 1503.4406 13:36:23.27M 2015-10-05T12:34:21.711Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.533 34.622 1503.4406 13:36:23.48M 2015-10-05T12:34:21.911Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.532 34.621 1503.4402 13:36:23.68M 2015-10-05T12:34:22.118Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.532 34.621 1503.4396 13:36:23.87M 2015-10-05T12:34:22.355Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.531 34.620 1503.4386 13:36:24.09M 2015-10-05T12:34:22.521Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.531 34.619 1503.4380 13:36:24.29M 2015-10-05T12:34:22.741Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.530 34.619 1503.4384 13:36:24.49M 2015-10-05T12:34:22.926Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.529 34.618 1503.4373 13:36:24.71M 2015-10-05T12:34:23.126Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.529 34.618 1503.4373 13:36:24.89M 2015-10-05T12:34:23.336Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.529 34.617 1503.4370 13:36:25.10M 2015-10-05T12:34:23.536Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.529 34.617 1503.4375 13:36:25.31M 2015-10-05T12:34:23.741Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.529 34.617 1503.4376 13:36:25.50M 2015-10-05T12:34:23.941Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.528 34.617 1503.4365 13:36:25.70M 2015-10-05T12:34:24.146Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.529 34.618 1503.4369 13:36:25.90M 2015-10-05T12:34:24.351Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.529 34.618 1503.4370 13:36:26.12M 2015-10-05T12:34:24.551Z|I-OCEAN7-304-XXXX| 27.07 13.992 41.529 34.618 1503.4371 13:36:26.32M 2015-10-05T12:34:24.758Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.528 34.618 1503.4359 13:36:26.52M 2015-10-05T12:34:24.961Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.528 34.617 1503.4348 13:36:26.72M 2015-10-05T12:34:25.161Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.528 34.617 1503.4349 13:36:26.92M 2015-10-05T12:34:25.361Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.528 34.617 1503.4349 13:36:27.14M 2015-10-05T12:34:25.566Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.528 34.618 1503.4347 13:36:27.33M 2015-10-05T12:34:25.771Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.528 34.618 1503.4351 13:36:27.53M 2015-10-05T12:34:25.976Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.528 34.617 1503.4351 13:36:27.73M 2015-10-05T12:34:26.176Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.527 34.617 1503.4341 13:36:27.93M 2015-10-05T12:34:26.376Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.527 34.616 1503.4346 13:36:28.15M 2015-10-05T12:34:26.581Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.528 34.617 1503.4357 13:36:28.35M 2015-10-05T12:34:26.786Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.528 34.617 1503.4364 13:36:28.55M 2015-10-05T12:34:26.986Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.529 34.617 1503.4370 13:36:28.75M 2015-10-05T12:34:27.206Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.618 1503.4386 13:36:28.95M 2015-10-05T12:34:27.398Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.532 34.620 1503.4415 13:36:29.18M 2015-10-05T12:34:27.597Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.533 34.621 1503.4424 13:36:29.37M 2015-10-05T12:34:27.806Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.526 34.614 1503.4360 13:36:29.57M 2015-10-05T12:34:28.002Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.526 34.614 1503.4366 13:36:29.76M 2015-10-05T12:34:28.206Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.525 34.613 1503.4360 13:36:29.96M 2015-10-05T12:34:28.411Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.525 34.613 1503.4348 13:36:30.18M 2015-10-05T12:34:28.611Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.524 34.612 1503.4343 13:36:30.38M 2015-10-05T12:34:28.816Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.616 1503.4396 13:36:30.58M 2015-10-05T12:34:29.021Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.617 1503.4403 13:36:30.78M 2015-10-05T12:34:29.221Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4408 13:36:31.00M 2015-10-05T12:34:29.426Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4409 13:36:31.20M 2015-10-05T12:34:29.626Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.531 34.618 1503.4412 13:36:31.40M 2015-10-05T12:34:29.831Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.530 34.618 1503.4406 13:36:31.59M 2015-10-05T12:34:30.031Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.530 34.618 1503.4407 13:36:31.79M 2015-10-05T12:34:30.238Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.530 34.618 1503.4403 13:36:32.01M 2015-10-05T12:34:30.436Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.528 34.615 1503.4377 13:36:32.21M 2015-10-05T12:34:30.641Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.527 34.615 1503.4380 13:36:32.41M 2015-10-05T12:34:30.841Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.527 34.614 1503.4368 13:36:32.61M 2015-10-05T12:34:31.051Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.526 34.614 1503.4353 13:36:32.81M 2015-10-05T12:34:31.251Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.525 34.613 1503.4357 13:36:33.03M 2015-10-05T12:34:31.456Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.529 34.617 1503.4397 13:36:33.22M 2015-10-05T12:34:31.671Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.526 34.614 1503.4369 13:36:33.42M 2015-10-05T12:34:31.861Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.525 34.613 1503.4358 13:36:33.64M 2015-10-05T12:34:32.066Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.525 34.613 1503.4353 13:36:33.82M 2015-10-05T12:34:32.266Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.525 34.613 1503.4353 13:36:34.04M 2015-10-05T12:34:32.466Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.524 34.612 1503.4355 13:36:34.24M 2015-10-05T12:34:32.671Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.524 34.612 1503.4352 13:36:34.44M 2015-10-05T12:34:32.871Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.524 34.611 1503.4349 13:36:34.64M 2015-10-05T12:34:33.077Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.523 34.611 1503.4348 13:36:34.84M 2015-10-05T12:34:33.279Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.524 34.612 1503.4355 13:36:35.06M 2015-10-05T12:34:33.482Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.525 34.613 1503.4364 13:36:35.25M 2015-10-05T12:34:33.686Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.526 34.614 1503.4377 13:36:35.45M 2015-10-05T12:34:33.892Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.526 34.613 1503.4375 13:36:35.65M 2015-10-05T12:34:34.092Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.525 34.612 1503.4368 13:36:35.85M 2015-10-05T12:34:34.296Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.525 34.612 1503.4359 13:36:36.07M 2015-10-05T12:34:34.501Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.525 34.613 1503.4353 13:36:36.27M 2015-10-05T12:34:34.701Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.524 34.613 1503.4342 13:36:36.47M 2015-10-05T12:34:34.906Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.523 34.612 1503.4327 13:36:36.67M 2015-10-05T12:34:35.106Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.523 34.611 1503.4325 13:36:36.87M 2015-10-05T12:34:35.311Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.524 34.612 1503.4338 13:36:37.09M 2015-10-05T12:34:35.518Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.525 34.613 1503.4351 13:36:37.29M 2015-10-05T12:34:35.716Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.617 1503.4398 13:36:37.49M 2015-10-05T12:34:35.922Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.530 34.618 1503.4404 13:36:37.68M 2015-10-05T12:34:36.142Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.530 34.618 1503.4403 13:36:37.88M 2015-10-05T12:34:36.327Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.618 1503.4414 13:36:38.12M 2015-10-05T12:34:36.527Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4419 13:36:38.30M 2015-10-05T12:34:36.732Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.619 1503.4420 13:36:38.50M 2015-10-05T12:34:36.936Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.619 1503.4419 13:36:38.70M 2015-10-05T12:34:37.142Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.525 34.613 1503.4348 13:36:38.90M 2015-10-05T12:34:37.342Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.524 34.612 1503.4344 13:36:39.12M 2015-10-05T12:34:37.547Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.524 34.611 1503.4344 13:36:39.31M 2015-10-05T12:34:37.752Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.524 34.611 1503.4347 13:36:39.51M 2015-10-05T12:34:37.952Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.530 34.617 1503.4419 13:36:39.71M 2015-10-05T12:34:38.152Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.618 1503.4435 13:36:39.91M 2015-10-05T12:34:38.395Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.532 34.620 1503.4438 13:36:40.13M 2015-10-05T12:34:38.562Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.533 34.621 1503.4443 13:36:40.33M 2015-10-05T12:34:38.768Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.535 34.622 1503.4451 13:36:40.53M 2015-10-05T12:34:38.967Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.536 34.624 1503.4456 13:36:40.73M 2015-10-05T12:34:39.167Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.537 34.625 1503.4460 13:36:40.93M 2015-10-05T12:34:39.372Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.538 34.627 1503.4467 13:36:41.14M 2015-10-05T12:34:39.577Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.539 34.627 1503.4467 13:36:41.34M 2015-10-05T12:34:39.777Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.539 34.628 1503.4460 13:36:41.54M 2015-10-05T12:34:39.982Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.539 34.628 1503.4459 13:36:41.74M 2015-10-05T12:34:40.182Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.539 34.628 1503.4467 13:36:41.94M 2015-10-05T12:34:40.387Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.539 34.628 1503.4468 13:36:42.16M 2015-10-05T12:34:40.607Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.539 34.628 1503.4464 13:36:42.36M 2015-10-05T12:34:40.792Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.539 34.628 1503.4459 13:36:42.57M 2015-10-05T12:34:40.997Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.539 34.628 1503.4460 13:36:42.76M 2015-10-05T12:34:41.199Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.538 34.627 1503.4458 13:36:42.95M 2015-10-05T12:34:41.402Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.538 34.627 1503.4451 13:36:43.17M 2015-10-05T12:34:41.607Z|I-OCEAN7-304-XXXX| 27.03 13.992 41.537 34.626 1503.4451 13:36:43.37M 2015-10-05T12:34:41.807Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.537 34.626 1503.4445 13:36:43.57M 2015-10-05T12:34:42.012Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.536 34.625 1503.4440 13:36:43.77M 2015-10-05T12:34:42.217Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.536 34.625 1503.4442 13:36:43.97M 2015-10-05T12:34:42.417Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.527 34.616 1503.4338 13:36:44.19M 2015-10-05T12:34:42.622Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.528 34.617 1503.4363 13:36:44.39M 2015-10-05T12:34:42.827Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.527 34.616 1503.4351 13:36:44.59M 2015-10-05T12:34:43.027Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.529 34.617 1503.4370 13:36:44.79M 2015-10-05T12:34:43.232Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.618 1503.4391 13:36:45.01M 2015-10-05T12:34:43.432Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.527 34.616 1503.4373 13:36:45.21M 2015-10-05T12:34:43.637Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.526 34.615 1503.4355 13:36:45.41M 2015-10-05T12:34:43.842Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.527 34.615 1503.4362 13:36:45.60M 2015-10-05T12:34:44.074Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.527 34.616 1503.4366 13:36:45.80M 2015-10-05T12:34:44.242Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.527 34.615 1503.4370 13:36:46.02M 2015-10-05T12:34:44.447Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.527 34.614 1503.4371 13:36:46.22M 2015-10-05T12:34:44.652Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.527 34.615 1503.4376 13:36:46.42M 2015-10-05T12:34:44.857Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.533 34.621 1503.4440 13:36:46.62M 2015-10-05T12:34:45.072Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.618 1503.4410 13:36:46.82M 2015-10-05T12:34:45.262Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.530 34.618 1503.4414 13:36:47.05M 2015-10-05T12:34:45.462Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.618 1503.4412 13:36:47.23M 2015-10-05T12:34:45.667Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.528 34.616 1503.4377 13:36:47.43M 2015-10-05T12:34:45.867Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.528 34.616 1503.4374 13:36:47.63M 2015-10-05T12:34:46.072Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.529 34.617 1503.4374 13:36:47.83M 2015-10-05T12:34:46.272Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.530 34.618 1503.4393 13:36:48.05M 2015-10-05T12:34:46.478Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.530 34.618 1503.4409 13:36:48.25M 2015-10-05T12:34:46.682Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.618 1503.4412 13:36:48.45M 2015-10-05T12:34:46.887Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.530 34.618 1503.4408 13:36:48.65M 2015-10-05T12:34:47.087Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.618 1503.4396 13:36:48.85M 2015-10-05T12:34:47.292Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.617 1503.4393 13:36:49.06M 2015-10-05T12:34:47.492Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.529 34.617 1503.4393 13:36:49.27M 2015-10-05T12:34:47.697Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.529 34.617 1503.4392 13:36:49.46M 2015-10-05T12:34:47.902Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.529 34.617 1503.4397 13:36:49.66M 2015-10-05T12:34:48.102Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.529 34.617 1503.4393 13:36:49.86M 2015-10-05T12:34:48.302Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.530 34.617 1503.4397 13:36:50.08M 2015-10-05T12:34:48.507Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.617 1503.4407 13:36:50.28M 2015-10-05T12:34:48.712Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.617 1503.4417 13:36:50.48M 2015-10-05T12:34:48.912Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.531 34.618 1503.4430 13:36:50.68M 2015-10-05T12:34:49.118Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.531 34.618 1503.4438 13:36:50.88M 2015-10-05T12:34:49.322Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.531 34.618 1503.4440 13:36:51.09M 2015-10-05T12:34:49.542Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.532 34.619 1503.4443 13:36:51.29M 2015-10-05T12:34:49.727Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.532 34.619 1503.4447 13:36:51.51M 2015-10-05T12:34:49.927Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.532 34.619 1503.4449 13:36:51.69M 2015-10-05T12:34:50.132Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.618 1503.4443 13:36:51.89M 2015-10-05T12:34:50.354Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.532 34.619 1503.4454 13:36:52.11M 2015-10-05T12:34:50.542Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.532 34.618 1503.4454 13:36:52.31M 2015-10-05T12:34:50.742Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.531 34.618 1503.4446 13:36:52.51M 2015-10-05T12:34:50.947Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.531 34.617 1503.4442 13:36:52.71M 2015-10-05T12:34:51.152Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.530 34.616 1503.4441 13:36:52.91M 2015-10-05T12:34:51.347Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.529 34.615 1503.4427 13:36:53.13M 2015-10-05T12:34:51.552Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.529 34.616 1503.4423 13:36:53.32M 2015-10-05T12:34:51.759Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.530 34.617 1503.4426 13:36:53.52M 2015-10-05T12:34:51.962Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.530 34.617 1503.4430 13:36:53.72M 2015-10-05T12:34:52.167Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.618 1503.4436 13:36:53.92M 2015-10-05T12:34:52.367Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.618 1503.4435 13:36:54.14M 2015-10-05T12:34:52.567Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.619 1503.4441 13:36:54.34M 2015-10-05T12:34:52.772Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4442 13:36:54.54M 2015-10-05T12:34:52.977Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.533 34.621 1503.4431 13:36:54.73M 2015-10-05T12:34:53.182Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.533 34.621 1503.4414 13:36:54.94M 2015-10-05T12:34:53.382Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.532 34.621 1503.4399 13:36:55.15M 2015-10-05T12:34:53.587Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.531 34.620 1503.4384 13:36:55.35M 2015-10-05T12:34:53.787Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.533 34.622 1503.4403 13:36:55.55M 2015-10-05T12:34:54.007Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.534 34.623 1503.4393 13:36:55.75M 2015-10-05T12:34:54.192Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.534 34.624 1503.4391 13:36:55.97M 2015-10-05T12:34:54.400Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.533 34.623 1503.4377 13:36:56.17M 2015-10-05T12:34:54.602Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.534 34.623 1503.4386 13:36:56.37M 2015-10-05T12:34:54.802Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.534 34.624 1503.4395 13:36:56.57M 2015-10-05T12:34:55.007Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.535 34.625 1503.4403 13:36:56.77M 2015-10-05T12:34:55.207Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.535 34.625 1503.4408 13:36:56.97M 2015-10-05T12:34:55.412Z|I-OCEAN7-304-XXXX| 27.03 13.991 41.535 34.624 1503.4413 13:36:57.18M 2015-10-05T12:34:55.617Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.535 34.624 1503.4402 13:36:57.38M 2015-10-05T12:34:55.822Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.528 34.617 1503.4331 13:36:57.58M 2015-10-05T12:34:56.022Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.527 34.617 1503.4329 13:36:57.78M 2015-10-05T12:34:56.222Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.526 34.616 1503.4330 13:36:58.00M 2015-10-05T12:34:56.427Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.526 34.615 1503.4335 13:36:58.20M 2015-10-05T12:34:56.632Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.526 34.615 1503.4333 13:36:58.40M 2015-10-05T12:34:56.832Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.526 34.614 1503.4335 13:36:58.60M 2015-10-05T12:34:57.032Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.525 34.613 1503.4330 13:36:58.80M 2015-10-05T12:34:57.237Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.524 34.612 1503.4335 13:36:59.01M 2015-10-05T12:34:57.443Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.525 34.613 1503.4347 13:36:59.21M 2015-10-05T12:34:57.643Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.526 34.613 1503.4368 13:36:59.41M 2015-10-05T12:34:57.847Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.527 34.615 1503.4385 13:36:59.61M 2015-10-05T12:34:58.053Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.532 34.619 1503.4445 13:36:59.81M 2015-10-05T12:34:58.253Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.532 34.619 1503.4456 13:37:00.03M 2015-10-05T12:34:58.473Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.534 34.620 1503.4479 13:37:00.23M 2015-10-05T12:34:58.662Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.535 34.621 1503.4503 13:37:00.44M 2015-10-05T12:34:58.862Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.537 34.622 1503.4532 13:37:00.63M 2015-10-05T12:34:59.067Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.538 34.623 1503.4545 13:37:00.83M 2015-10-05T12:34:59.267Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.538 34.624 1503.4539 13:37:01.05M 2015-10-05T12:34:59.473Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.538 34.623 1503.4540 13:37:01.24M 2015-10-05T12:34:59.678Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.538 34.623 1503.4531 13:37:01.44M 2015-10-05T12:34:59.877Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.536 34.622 1503.4514 13:37:01.64M 2015-10-05T12:35:00.082Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.535 34.621 1503.4496 13:37:01.84M 2015-10-05T12:35:00.283Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.533 34.620 1503.4474 13:37:02.06M 2015-10-05T12:35:00.515Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.532 34.618 1503.4462 13:37:02.26M 2015-10-05T12:35:00.688Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.530 34.619 1503.4390 13:37:02.46M 2015-10-05T12:35:00.893Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.530 34.618 1503.4382 13:37:02.66M 2015-10-05T12:35:01.098Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.528 34.617 1503.4364 13:37:02.86M 2015-10-05T12:35:01.298Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.529 34.618 1503.4371 13:37:03.07M 2015-10-05T12:35:01.503Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.530 34.619 1503.4381 13:37:03.27M 2015-10-05T12:35:01.703Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.531 34.620 1503.4406 13:37:03.47M 2015-10-05T12:35:01.908Z|I-OCEAN7-304-XXXX| 27.05 13.992 41.533 34.621 1503.4414 13:37:03.67M 2015-10-05T12:35:02.113Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.535 34.624 1503.4425 13:37:03.87M 2015-10-05T12:35:02.319Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.535 34.624 1503.4419 13:37:04.09M 2015-10-05T12:35:02.518Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.536 34.624 1503.4440 13:37:04.29M 2015-10-05T12:35:02.723Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.528 34.617 1503.4370 13:37:04.49M 2015-10-05T12:35:02.938Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.529 34.617 1503.4373 13:37:04.69M 2015-10-05T12:35:03.128Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.529 34.618 1503.4386 13:37:04.90M 2015-10-05T12:35:03.333Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.530 34.618 1503.4404 13:37:05.10M 2015-10-05T12:35:03.533Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.532 34.619 1503.4419 13:37:05.30M 2015-10-05T12:35:03.733Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4436 13:37:05.50M 2015-10-05T12:35:03.938Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.534 34.621 1503.4448 13:37:05.70M 2015-10-05T12:35:04.143Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.535 34.622 1503.4457 13:37:05.90M 2015-10-05T12:35:04.343Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.535 34.623 1503.4459 13:37:06.12M 2015-10-05T12:35:04.548Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.535 34.622 1503.4445 13:37:06.32M 2015-10-05T12:35:04.748Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.524 34.613 1503.4327 13:37:06.52M 2015-10-05T12:35:04.959Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.523 34.612 1503.4318 13:37:06.72M 2015-10-05T12:35:05.158Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.521 34.610 1503.4301 13:37:06.92M 2015-10-05T12:35:05.358Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.521 34.610 1503.4302 13:37:07.13M 2015-10-05T12:35:05.563Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.522 34.610 1503.4310 13:37:07.33M 2015-10-05T12:35:05.768Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.523 34.611 1503.4319 13:37:07.53M 2015-10-05T12:35:05.973Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.524 34.612 1503.4329 13:37:07.73M 2015-10-05T12:35:06.168Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.525 34.614 1503.4304 13:37:07.93M 2015-10-05T12:35:06.378Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.525 34.615 1503.4312 13:37:08.15M 2015-10-05T12:35:06.578Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.526 34.615 1503.4327 13:37:08.35M 2015-10-05T12:35:06.783Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.527 34.616 1503.4346 13:37:08.55M 2015-10-05T12:35:06.983Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.528 34.617 1503.4360 13:37:08.75M 2015-10-05T12:35:07.188Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.528 34.617 1503.4358 13:37:08.95M 2015-10-05T12:35:07.408Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.529 34.617 1503.4362 13:37:09.16M 2015-10-05T12:35:07.595Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.529 34.617 1503.4366 13:37:09.38M 2015-10-05T12:35:07.798Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.529 34.617 1503.4369 13:37:09.56M 2015-10-05T12:35:07.998Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.535 34.623 1503.4454 13:37:09.76M 2015-10-05T12:35:08.203Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.529 34.617 1503.4385 13:37:09.96M 2015-10-05T12:35:08.408Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.527 34.615 1503.4366 13:37:10.18M 2015-10-05T12:35:08.608Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.526 34.614 1503.4360 13:37:10.38M 2015-10-05T12:35:08.813Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.484 34.575 1503.3905 13:37:10.58M 2015-10-05T12:35:09.035Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.476 34.567 1503.3827 13:37:10.78M 2015-10-05T12:35:09.218Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.475 34.565 1503.3824 13:37:11.00M 2015-10-05T12:35:09.418Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.473 34.564 1503.3820 13:37:11.19M 2015-10-05T12:35:09.623Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.472 34.563 1503.3802 13:37:11.39M 2015-10-05T12:35:09.828Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.471 34.562 1503.3784 13:37:11.59M 2015-10-05T12:35:10.028Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.456 34.548 1503.3618 13:37:11.79M 2015-10-05T12:35:10.233Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.455 34.547 1503.3600 13:37:12.01M 2015-10-05T12:35:10.438Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.453 34.546 1503.3583 13:37:12.21M 2015-10-05T12:35:10.638Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.440 34.534 1503.3428 13:37:12.41M 2015-10-05T12:35:10.843Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.439 34.533 1503.3418 13:37:12.61M 2015-10-05T12:35:11.048Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.438 34.531 1503.3408 13:37:12.80M 2015-10-05T12:35:11.248Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.436 34.530 1503.3396 13:37:13.03M 2015-10-05T12:35:11.448Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.436 34.529 1503.3389 13:37:13.22M 2015-10-05T12:35:11.653Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.435 34.528 1503.3383 13:37:13.42M 2015-10-05T12:35:11.873Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.435 34.528 1503.3376 13:37:13.62M 2015-10-05T12:35:12.074Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.434 34.528 1503.3367 13:37:13.83M 2015-10-05T12:35:12.275Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.435 34.529 1503.3373 13:37:14.04M 2015-10-05T12:35:12.468Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.436 34.530 1503.3374 13:37:14.24M 2015-10-05T12:35:12.668Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.436 34.530 1503.3372 13:37:14.44M 2015-10-05T12:35:12.873Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.436 34.530 1503.3370 13:37:14.64M 2015-10-05T12:35:13.073Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.436 34.530 1503.3369 13:37:14.83M 2015-10-05T12:35:13.278Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.437 34.531 1503.3373 13:37:15.05M 2015-10-05T12:35:13.478Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.437 34.532 1503.3378 13:37:15.25M 2015-10-05T12:35:13.683Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.438 34.532 1503.3379 13:37:15.45M 2015-10-05T12:35:13.888Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.438 34.533 1503.3384 13:37:15.65M 2015-10-05T12:35:14.093Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.439 34.534 1503.3389 13:37:15.85M 2015-10-05T12:35:14.298Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.465 34.558 1503.3667 13:37:16.07M 2015-10-05T12:35:14.498Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.496 34.587 1503.4015 13:37:16.27M 2015-10-05T12:35:14.698Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.506 34.596 1503.4131 13:37:16.47M 2015-10-05T12:35:14.903Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.508 34.598 1503.4152 13:37:16.66M 2015-10-05T12:35:15.103Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.510 34.600 1503.4169 13:37:16.87M 2015-10-05T12:35:15.308Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.512 34.601 1503.4186 13:37:17.08M 2015-10-05T12:35:15.513Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.514 34.604 1503.4208 13:37:17.28M 2015-10-05T12:35:15.755Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.519 34.608 1503.4259 13:37:17.48M 2015-10-05T12:35:15.918Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.522 34.611 1503.4307 13:37:17.68M 2015-10-05T12:35:16.123Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.523 34.613 1503.4296 13:37:17.88M 2015-10-05T12:35:16.343Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.524 34.614 1503.4299 13:37:18.10M 2015-10-05T12:35:16.523Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.526 34.616 1503.4313 13:37:18.31M 2015-10-05T12:35:16.755Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.527 34.616 1503.4327 13:37:18.49M 2015-10-05T12:35:16.933Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.523 34.613 1503.4285 13:37:18.70M 2015-10-05T12:35:17.133Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.522 34.612 1503.4279 13:37:18.90M 2015-10-05T12:35:17.338Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.507 34.598 1503.4102 13:37:19.11M 2015-10-05T12:35:17.544Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.505 34.597 1503.4088 13:37:19.31M 2015-10-05T12:35:17.744Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.504 34.595 1503.4081 13:37:19.51M 2015-10-05T12:35:17.948Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.502 34.593 1503.4072 13:37:19.71M 2015-10-05T12:35:18.153Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.501 34.592 1503.4064 13:37:19.91M 2015-10-05T12:35:18.353Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.506 34.597 1503.4119 13:37:20.13M 2015-10-05T12:35:18.558Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.508 34.598 1503.4136 13:37:20.33M 2015-10-05T12:35:18.758Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.509 34.600 1503.4154 13:37:20.53M 2015-10-05T12:35:18.963Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.524 34.613 1503.4318 13:37:20.72M 2015-10-05T12:35:19.163Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.525 34.614 1503.4335 13:37:20.92M 2015-10-05T12:35:19.368Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.526 34.615 1503.4346 13:37:21.14M 2015-10-05T12:35:19.574Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.527 34.616 1503.4357 13:37:21.34M 2015-10-05T12:35:19.773Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.535 34.623 1503.4452 13:37:21.54M 2015-10-05T12:35:19.978Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.536 34.624 1503.4462 13:37:21.74M 2015-10-05T12:35:20.183Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.537 34.624 1503.4474 13:37:21.94M 2015-10-05T12:35:20.378Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.537 34.625 1503.4476 13:37:22.16M 2015-10-05T12:35:20.588Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.538 34.625 1503.4478 13:37:22.35M 2015-10-05T12:35:20.809Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.537 34.625 1503.4468 13:37:22.56M 2015-10-05T12:35:20.993Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.537 34.625 1503.4464 13:37:22.77M 2015-10-05T12:35:21.193Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.537 34.625 1503.4470 13:37:22.95M 2015-10-05T12:35:21.435Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.537 34.624 1503.4478 13:37:23.17M 2015-10-05T12:35:21.603Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.537 34.624 1503.4479 13:37:23.37M 2015-10-05T12:35:21.803Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4410 13:37:23.57M 2015-10-05T12:35:22.008Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.617 1503.4403 13:37:23.77M 2015-10-05T12:35:22.214Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.534 34.621 1503.4462 13:37:23.97M 2015-10-05T12:35:22.414Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.535 34.622 1503.4470 13:37:24.19M 2015-10-05T12:35:22.619Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.536 34.623 1503.4473 13:37:24.39M 2015-10-05T12:35:22.824Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.536 34.624 1503.4469 13:37:24.59M 2015-10-05T12:35:23.024Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.530 34.618 1503.4396 13:37:24.79M 2015-10-05T12:35:23.229Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.531 34.619 1503.4402 13:37:25.01M 2015-10-05T12:35:23.429Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.620 1503.4413 13:37:25.20M 2015-10-05T12:35:23.634Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.532 34.620 1503.4414 13:37:25.40M 2015-10-05T12:35:23.834Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.540 34.628 1503.4504 13:37:25.60M 2015-10-05T12:35:24.042Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.535 34.623 1503.4453 13:37:25.80M 2015-10-05T12:35:24.244Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.536 34.624 1503.4456 13:37:26.02M 2015-10-05T12:35:24.444Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.533 34.621 1503.4432 13:37:26.22M 2015-10-05T12:35:24.649Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.532 34.620 1503.4419 13:37:26.42M 2015-10-05T12:35:24.874Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.531 34.619 1503.4392 13:37:26.62M 2015-10-05T12:35:25.054Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.528 34.617 1503.4351 13:37:26.82M 2015-10-05T12:35:25.274Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.528 34.617 1503.4346 13:37:27.04M 2015-10-05T12:35:25.459Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.528 34.617 1503.4343 13:37:27.25M 2015-10-05T12:35:25.664Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.527 34.616 1503.4348 13:37:27.43M 2015-10-05T12:35:25.864Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.528 34.617 1503.4352 13:37:27.63M 2015-10-05T12:35:26.069Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.535 34.623 1503.4429 13:37:27.83M 2015-10-05T12:35:26.274Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.535 34.624 1503.4446 13:37:28.05M 2015-10-05T12:35:26.474Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.536 34.624 1503.4446 13:37:28.25M 2015-10-05T12:35:26.679Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.531 34.619 1503.4387 13:37:28.45M 2015-10-05T12:35:26.884Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.529 34.618 1503.4373 13:37:28.65M 2015-10-05T12:35:27.084Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.528 34.617 1503.4365 13:37:28.85M 2015-10-05T12:35:27.289Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.527 34.616 1503.4353 13:37:29.06M 2015-10-05T12:35:27.489Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.526 34.615 1503.4341 13:37:29.26M 2015-10-05T12:35:27.694Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.529 34.618 1503.4385 13:37:29.46M 2015-10-05T12:35:27.894Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.530 34.618 1503.4404 13:37:29.66M 2015-10-05T12:35:28.104Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.531 34.619 1503.4418 13:37:29.86M 2015-10-05T12:35:28.304Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.620 1503.4435 13:37:30.08M 2015-10-05T12:35:28.504Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.533 34.620 1503.4436 13:37:30.28M 2015-10-05T12:35:28.709Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.621 1503.4452 13:37:30.48M 2015-10-05T12:35:28.909Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.534 34.621 1503.4468 13:37:30.68M 2015-10-05T12:35:29.114Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.535 34.622 1503.4464 13:37:30.87M 2015-10-05T12:35:29.319Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.534 34.621 1503.4460 13:37:31.09M 2015-10-05T12:35:29.519Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.534 34.621 1503.4453 13:37:31.29M 2015-10-05T12:35:29.739Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.533 34.620 1503.4441 13:37:31.49M 2015-10-05T12:35:29.924Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.532 34.619 1503.4436 13:37:31.71M 2015-10-05T12:35:30.155Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.618 1503.4435 13:37:31.89M 2015-10-05T12:35:30.334Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.617 1503.4425 13:37:32.11M 2015-10-05T12:35:30.539Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.529 34.615 1503.4404 13:37:32.31M 2015-10-05T12:35:30.744Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.615 1503.4406 13:37:32.51M 2015-10-05T12:35:30.939Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.529 34.616 1503.4408 13:37:32.71M 2015-10-05T12:35:31.144Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.529 34.616 1503.4420 13:37:32.90M 2015-10-05T12:35:31.344Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.523 34.610 1503.4355 13:37:33.12M 2015-10-05T12:35:31.549Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.522 34.609 1503.4341 13:37:33.32M 2015-10-05T12:35:31.754Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.521 34.608 1503.4330 13:37:33.52M 2015-10-05T12:35:31.959Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.523 34.610 1503.4352 13:37:33.72M 2015-10-05T12:35:32.164Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.523 34.611 1503.4358 13:37:33.92M 2015-10-05T12:35:32.364Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.531 34.618 1503.4445 13:37:34.14M 2015-10-05T12:35:32.564Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.532 34.618 1503.4448 13:37:34.34M 2015-10-05T12:35:32.769Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.532 34.618 1503.4449 13:37:34.53M 2015-10-05T12:35:32.974Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.532 34.618 1503.4447 13:37:34.74M 2015-10-05T12:35:33.174Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.618 1503.4445 13:37:34.93M 2015-10-05T12:35:33.374Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.618 1503.4435 13:37:35.15M 2015-10-05T12:35:33.579Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.617 1503.4425 13:37:35.35M 2015-10-05T12:35:33.784Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.617 1503.4426 13:37:35.55M 2015-10-05T12:35:33.984Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.528 34.615 1503.4402 13:37:35.75M 2015-10-05T12:35:34.204Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.527 34.615 1503.4386 13:37:35.95M 2015-10-05T12:35:34.394Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.528 34.615 1503.4407 13:37:36.18M 2015-10-05T12:35:34.594Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.527 34.614 1503.4403 13:37:36.37M 2015-10-05T12:35:34.799Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.528 34.615 1503.4406 13:37:36.57M 2015-10-05T12:35:35.004Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.529 34.615 1503.4414 13:37:36.77M 2015-10-05T12:35:35.204Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.528 34.615 1503.4408 13:37:36.96M 2015-10-05T12:35:35.409Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.533 34.620 1503.4462 13:37:37.18M 2015-10-05T12:35:35.609Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.534 34.620 1503.4478 13:37:37.38M 2015-10-05T12:35:35.814Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.535 34.621 1503.4491 13:37:37.58M 2015-10-05T12:35:36.019Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.535 34.621 1503.4491 13:37:37.78M 2015-10-05T12:35:36.219Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.535 34.621 1503.4487 13:37:38.00M 2015-10-05T12:35:36.424Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.535 34.621 1503.4484 13:37:38.20M 2015-10-05T12:35:36.624Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.535 34.621 1503.4491 13:37:38.40M 2015-10-05T12:35:36.829Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.536 34.622 1503.4493 13:37:38.59M 2015-10-05T12:35:37.034Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.535 34.621 1503.4489 13:37:38.79M 2015-10-05T12:35:37.234Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.534 34.620 1503.4479 13:37:39.01M 2015-10-05T12:35:37.439Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.533 34.619 1503.4468 13:37:39.21M 2015-10-05T12:35:37.639Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.532 34.618 1503.4465 13:37:39.41M 2015-10-05T12:35:37.844Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.531 34.617 1503.4448 13:37:39.61M 2015-10-05T12:35:38.049Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.533 34.619 1503.4476 13:37:39.81M 2015-10-05T12:35:38.249Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.533 34.619 1503.4481 13:37:40.03M 2015-10-05T12:35:38.454Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.533 34.619 1503.4485 13:37:40.23M 2015-10-05T12:35:38.674Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.534 34.619 1503.4486 13:37:40.42M 2015-10-05T12:35:38.859Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.535 34.620 1503.4504 13:37:40.64M 2015-10-05T12:35:39.064Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.536 34.622 1503.4519 13:37:40.82M 2015-10-05T12:35:39.275Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.537 34.623 1503.4532 13:37:41.04M 2015-10-05T12:35:39.475Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.538 34.624 1503.4532 13:37:41.24M 2015-10-05T12:35:39.669Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.538 34.624 1503.4531 13:37:41.44M 2015-10-05T12:35:39.874Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.538 34.624 1503.4518 13:37:41.64M 2015-10-05T12:35:40.079Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.538 34.625 1503.4513 13:37:41.84M 2015-10-05T12:35:40.279Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.538 34.624 1503.4504 13:37:42.06M 2015-10-05T12:35:40.484Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.538 34.624 1503.4502 13:37:42.26M 2015-10-05T12:35:40.684Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.537 34.624 1503.4490 13:37:42.46M 2015-10-05T12:35:40.889Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.536 34.623 1503.4478 13:37:42.65M 2015-10-05T12:35:41.089Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.536 34.623 1503.4468 13:37:42.85M 2015-10-05T12:35:41.294Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.536 34.623 1503.4468 13:37:43.07M 2015-10-05T12:35:41.499Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.538 34.625 1503.4497 13:37:43.27M 2015-10-05T12:35:41.699Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.539 34.626 1503.4500 13:37:43.47M 2015-10-05T12:35:41.904Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.539 34.626 1503.4507 13:37:43.67M 2015-10-05T12:35:42.115Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.540 34.627 1503.4510 13:37:43.87M 2015-10-05T12:35:42.314Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.534 34.622 1503.4452 13:37:44.09M 2015-10-05T12:35:42.514Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.534 34.621 1503.4449 13:37:44.29M 2015-10-05T12:35:42.714Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4436 13:37:44.49M 2015-10-05T12:35:42.919Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.532 34.619 1503.4429 13:37:44.68M 2015-10-05T12:35:43.140Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.618 1503.4427 13:37:44.88M 2015-10-05T12:35:43.324Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.530 34.617 1503.4423 13:37:45.12M 2015-10-05T12:35:43.530Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.617 1503.4415 13:37:45.30M 2015-10-05T12:35:43.734Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.617 1503.4417 13:37:45.50M 2015-10-05T12:35:43.939Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.530 34.618 1503.4414 13:37:45.70M 2015-10-05T12:35:44.139Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.618 1503.4415 13:37:45.90M 2015-10-05T12:35:44.339Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.529 34.617 1503.4392 13:37:46.12M 2015-10-05T12:35:44.545Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.529 34.617 1503.4395 13:37:46.32M 2015-10-05T12:35:44.749Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.530 34.618 1503.4397 13:37:46.52M 2015-10-05T12:35:44.949Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.530 34.618 1503.4408 13:37:46.72M 2015-10-05T12:35:45.154Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.531 34.619 1503.4407 13:37:46.91M 2015-10-05T12:35:45.359Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.531 34.619 1503.4407 13:37:47.13M 2015-10-05T12:35:45.559Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.535 34.622 1503.4445 13:37:47.33M 2015-10-05T12:35:45.760Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.536 34.623 1503.4452 13:37:47.53M 2015-10-05T12:35:45.964Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.536 34.624 1503.4456 13:37:47.73M 2015-10-05T12:35:46.169Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.536 34.624 1503.4448 13:37:47.93M 2015-10-05T12:35:46.369Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.535 34.623 1503.4432 13:37:48.15M 2015-10-05T12:35:46.575Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.534 34.623 1503.4426 13:37:48.35M 2015-10-05T12:35:46.775Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.528 34.616 1503.4357 13:37:48.54M 2015-10-05T12:35:46.980Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.527 34.615 1503.4342 13:37:48.74M 2015-10-05T12:35:47.184Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.525 34.614 1503.4329 13:37:48.94M 2015-10-05T12:35:47.385Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.525 34.614 1503.4329 13:37:49.16M 2015-10-05T12:35:47.605Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.535 34.623 1503.4431 13:37:49.36M 2015-10-05T12:35:47.790Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.534 34.622 1503.4421 13:37:49.58M 2015-10-05T12:35:47.995Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.533 34.622 1503.4407 13:37:49.76M 2015-10-05T12:35:48.200Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.532 34.621 1503.4402 13:37:49.96M 2015-10-05T12:35:48.400Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.536 34.624 1503.4431 13:37:50.18M 2015-10-05T12:35:48.605Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.536 34.624 1503.4435 13:37:50.37M 2015-10-05T12:35:48.810Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.537 34.626 1503.4443 13:37:50.58M 2015-10-05T12:35:49.010Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.538 34.626 1503.4452 13:37:50.78M 2015-10-05T12:35:49.210Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.539 34.627 1503.4473 13:37:50.97M 2015-10-05T12:35:49.415Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.540 34.628 1503.4484 13:37:51.19M 2015-10-05T12:35:49.620Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.532 34.621 1503.4396 13:37:51.39M 2015-10-05T12:35:49.825Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.531 34.620 1503.4368 13:37:51.59M 2015-10-05T12:35:50.025Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.531 34.620 1503.4374 13:37:51.79M 2015-10-05T12:35:50.230Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.532 34.621 1503.4392 13:37:52.01M 2015-10-05T12:35:50.435Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.533 34.622 1503.4407 13:37:52.21M 2015-10-05T12:35:50.635Z|I-OCEAN7-304-XXXX| 27.02 13.992 41.534 34.622 1503.4424 13:37:52.41M 2015-10-05T12:35:50.840Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.534 34.623 1503.4427 13:37:52.60M 2015-10-05T12:35:51.075Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.534 34.623 1503.4432 13:37:52.80M 2015-10-05T12:35:51.240Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.534 34.623 1503.4426 13:37:53.02M 2015-10-05T12:35:51.450Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.534 34.622 1503.4420 13:37:53.22M 2015-10-05T12:35:51.650Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.534 34.622 1503.4419 13:37:53.42M 2015-10-05T12:35:51.855Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.533 34.621 1503.4426 13:37:53.62M 2015-10-05T12:35:52.070Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.533 34.621 1503.4426 13:37:53.82M 2015-10-05T12:35:52.260Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.533 34.621 1503.4431 13:37:54.05M 2015-10-05T12:35:52.460Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.533 34.621 1503.4443 13:37:54.24M 2015-10-05T12:35:52.665Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.534 34.621 1503.4451 13:37:54.43M 2015-10-05T12:35:52.865Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.533 34.621 1503.4452 13:37:54.63M 2015-10-05T12:35:53.075Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.533 34.621 1503.4457 13:37:54.83M 2015-10-05T12:35:53.275Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4456 13:37:55.05M 2015-10-05T12:35:53.480Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4454 13:37:55.25M 2015-10-05T12:35:53.680Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.533 34.620 1503.4462 13:37:55.45M 2015-10-05T12:35:53.885Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.533 34.620 1503.4459 13:37:55.65M 2015-10-05T12:35:54.090Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.534 34.620 1503.4476 13:37:55.85M 2015-10-05T12:35:54.290Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.534 34.620 1503.4478 13:37:56.07M 2015-10-05T12:35:54.490Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.534 34.621 1503.4475 13:37:56.27M 2015-10-05T12:35:54.695Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.534 34.621 1503.4480 13:37:56.46M 2015-10-05T12:35:54.895Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.534 34.621 1503.4471 13:37:56.66M 2015-10-05T12:35:55.105Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.534 34.621 1503.4467 13:37:56.86M 2015-10-05T12:35:55.305Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.534 34.621 1503.4468 13:37:57.08M 2015-10-05T12:35:55.510Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.533 34.620 1503.4448 13:37:57.28M 2015-10-05T12:35:55.710Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.532 34.619 1503.4440 13:37:57.48M 2015-10-05T12:35:55.910Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.619 1503.4437 13:37:57.68M 2015-10-05T12:35:56.115Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.618 1503.4424 13:37:57.88M 2015-10-05T12:35:56.320Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.530 34.617 1503.4414 13:37:58.10M 2015-10-05T12:35:56.540Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.530 34.618 1503.4421 13:37:58.30M 2015-10-05T12:35:56.730Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.531 34.618 1503.4424 13:37:58.51M 2015-10-05T12:35:56.925Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4417 13:37:58.70M 2015-10-05T12:35:57.155Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.527 34.615 1503.4368 13:37:58.89M 2015-10-05T12:35:57.335Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.526 34.614 1503.4355 13:37:59.11M 2015-10-05T12:35:57.540Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.526 34.614 1503.4354 13:37:59.31M 2015-10-05T12:35:57.740Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.525 34.613 1503.4357 13:37:59.51M 2015-10-05T12:35:57.945Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.525 34.612 1503.4358 13:37:59.71M 2015-10-05T12:35:58.145Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.525 34.612 1503.4363 13:37:59.91M 2015-10-05T12:35:58.345Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.525 34.612 1503.4366 13:38:00.12M 2015-10-05T12:35:58.555Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.525 34.612 1503.4371 13:38:00.32M 2015-10-05T12:35:58.755Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.526 34.613 1503.4374 13:38:00.53M 2015-10-05T12:35:58.960Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.527 34.614 1503.4381 13:38:00.72M 2015-10-05T12:35:59.165Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.528 34.615 1503.4385 13:38:00.92M 2015-10-05T12:35:59.396Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.529 34.616 1503.4395 13:38:01.14M 2015-10-05T12:35:59.565Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.529 34.617 1503.4404 13:38:01.34M 2015-10-05T12:35:59.775Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.531 34.618 1503.4414 13:38:01.54M 2015-10-05T12:35:59.970Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.531 34.619 1503.4420 13:38:01.74M 2015-10-05T12:36:00.175Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.532 34.619 1503.4432 13:38:01.93M 2015-10-05T12:36:00.375Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4451 13:38:02.16M 2015-10-05T12:36:00.585Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.534 34.621 1503.4456 13:38:02.35M 2015-10-05T12:36:00.790Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.534 34.621 1503.4463 13:38:02.55M 2015-10-05T12:36:01.005Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.535 34.621 1503.4469 13:38:02.75M 2015-10-05T12:36:01.190Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.534 34.621 1503.4471 13:38:02.97M 2015-10-05T12:36:01.395Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.534 34.621 1503.4468 13:38:03.17M 2015-10-05T12:36:01.600Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.535 34.622 1503.4468 13:38:03.37M 2015-10-05T12:36:01.800Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.535 34.622 1503.4464 13:38:03.57M 2015-10-05T12:36:02.000Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.535 34.622 1503.4471 13:38:03.77M 2015-10-05T12:36:02.205Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.535 34.622 1503.4478 13:38:03.96M 2015-10-05T12:36:02.410Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.535 34.622 1503.4484 13:38:04.19M 2015-10-05T12:36:02.615Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.535 34.621 1503.4487 13:38:04.38M 2015-10-05T12:36:02.815Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.534 34.621 1503.4471 13:38:04.58M 2015-10-05T12:36:03.015Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.534 34.621 1503.4464 13:38:04.78M 2015-10-05T12:36:03.225Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.533 34.620 1503.4456 13:38:05.00M 2015-10-05T12:36:03.426Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.533 34.620 1503.4449 13:38:05.20M 2015-10-05T12:36:03.630Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.532 34.619 1503.4448 13:38:05.40M 2015-10-05T12:36:03.830Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.532 34.619 1503.4443 13:38:05.60M 2015-10-05T12:36:04.035Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.532 34.618 1503.4441 13:38:05.80M 2015-10-05T12:36:04.240Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.532 34.618 1503.4446 13:38:06.02M 2015-10-05T12:36:04.440Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.532 34.618 1503.4443 13:38:06.22M 2015-10-05T12:36:04.676Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.531 34.618 1503.4432 13:38:06.41M 2015-10-05T12:36:04.850Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.531 34.618 1503.4432 13:38:06.61M 2015-10-05T12:36:05.050Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.531 34.618 1503.4430 13:38:06.81M 2015-10-05T12:36:05.250Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.531 34.618 1503.4430 13:38:07.03M 2015-10-05T12:36:05.470Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.531 34.618 1503.4424 13:38:07.23M 2015-10-05T12:36:05.660Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.532 34.619 1503.4427 13:38:07.44M 2015-10-05T12:36:05.860Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.530 34.617 1503.4409 13:38:07.63M 2015-10-05T12:36:06.065Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.529 34.616 1503.4403 13:38:07.83M 2015-10-05T12:36:06.275Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4398 13:38:08.05M 2015-10-05T12:36:06.470Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.529 34.616 1503.4402 13:38:08.25M 2015-10-05T12:36:06.675Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.528 34.615 1503.4391 13:38:08.44M 2015-10-05T12:36:06.875Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.527 34.615 1503.4380 13:38:08.64M 2015-10-05T12:36:07.080Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.527 34.614 1503.4370 13:38:08.84M 2015-10-05T12:36:07.285Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.532 34.619 1503.4423 13:38:09.06M 2015-10-05T12:36:07.515Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.533 34.620 1503.4446 13:38:09.26M 2015-10-05T12:36:07.690Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.534 34.621 1503.4473 13:38:09.46M 2015-10-05T12:36:07.890Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.536 34.622 1503.4493 13:38:09.66M 2015-10-05T12:36:08.096Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.541 34.626 1503.4554 13:38:09.86M 2015-10-05T12:36:08.301Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.541 34.626 1503.4558 13:38:10.08M 2015-10-05T12:36:08.501Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.541 34.626 1503.4562 13:38:10.28M 2015-10-05T12:36:08.701Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.541 34.626 1503.4565 13:38:10.47M 2015-10-05T12:36:08.911Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.541 34.626 1503.4565 13:38:10.67M 2015-10-05T12:36:09.110Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.531 34.616 1503.4452 13:38:10.87M 2015-10-05T12:36:09.316Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.530 34.616 1503.4443 13:38:11.09M 2015-10-05T12:36:09.516Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.530 34.616 1503.4434 13:38:11.29M 2015-10-05T12:36:09.721Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.529 34.616 1503.4423 13:38:11.49M 2015-10-05T12:36:09.955Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.527 34.614 1503.4392 13:38:11.69M 2015-10-05T12:36:10.126Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.528 34.615 1503.4404 13:38:11.90M 2015-10-05T12:36:10.331Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.615 1503.4399 13:38:12.11M 2015-10-05T12:36:10.531Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4399 13:38:12.31M 2015-10-05T12:36:10.736Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.617 1503.4399 13:38:12.50M 2015-10-05T12:36:10.941Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4391 13:38:12.70M 2015-10-05T12:36:11.141Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.528 34.616 1503.4385 13:38:12.90M 2015-10-05T12:36:11.346Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.528 34.616 1503.4377 13:38:13.12M 2015-10-05T12:36:11.546Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.528 34.616 1503.4377 13:38:13.32M 2015-10-05T12:36:11.751Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.528 34.616 1503.4385 13:38:13.52M 2015-10-05T12:36:11.956Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.616 1503.4381 13:38:13.72M 2015-10-05T12:36:12.156Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.528 34.616 1503.4385 13:38:13.92M 2015-10-05T12:36:12.361Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.529 34.617 1503.4381 13:38:14.14M 2015-10-05T12:36:12.561Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.528 34.617 1503.4371 13:38:14.34M 2015-10-05T12:36:12.761Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.529 34.617 1503.4384 13:38:14.54M 2015-10-05T12:36:12.966Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.529 34.617 1503.4391 13:38:14.73M 2015-10-05T12:36:13.171Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.528 34.616 1503.4390 13:38:14.93M 2015-10-05T12:36:13.376Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.529 34.616 1503.4395 13:38:15.15M 2015-10-05T12:36:13.576Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.528 34.616 1503.4395 13:38:15.35M 2015-10-05T12:36:13.781Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.528 34.616 1503.4393 13:38:15.55M 2015-10-05T12:36:13.981Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.529 34.616 1503.4393 13:38:15.75M 2015-10-05T12:36:14.186Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.529 34.617 1503.4401 13:38:15.95M 2015-10-05T12:36:14.406Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.529 34.617 1503.4404 13:38:16.16M 2015-10-05T12:36:14.595Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.617 1503.4404 13:38:16.38M 2015-10-05T12:36:14.791Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.529 34.617 1503.4392 13:38:16.56M 2015-10-05T12:36:14.997Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.617 1503.4388 13:38:16.76M 2015-10-05T12:36:15.201Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.617 1503.4391 13:38:16.96M 2015-10-05T12:36:15.401Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.529 34.617 1503.4401 13:38:17.18M 2015-10-05T12:36:15.606Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.530 34.617 1503.4414 13:38:17.38M 2015-10-05T12:36:15.811Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.530 34.617 1503.4419 13:38:17.58M 2015-10-05T12:36:16.016Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.530 34.617 1503.4425 13:38:17.78M 2015-10-05T12:36:16.216Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.531 34.618 1503.4443 13:38:18.00M 2015-10-05T12:36:16.421Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.532 34.618 1503.4449 13:38:18.20M 2015-10-05T12:36:16.621Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.533 34.619 1503.4456 13:38:18.39M 2015-10-05T12:36:16.826Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.534 34.620 1503.4460 13:38:18.59M 2015-10-05T12:36:17.031Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.534 34.621 1503.4471 13:38:18.79M 2015-10-05T12:36:17.231Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.535 34.621 1503.4484 13:38:19.01M 2015-10-05T12:36:17.431Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.535 34.621 1503.4480 13:38:19.21M 2015-10-05T12:36:17.641Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.534 34.621 1503.4480 13:38:19.41M 2015-10-05T12:36:17.875Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.534 34.621 1503.4473 13:38:19.61M 2015-10-05T12:36:18.042Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.535 34.621 1503.4474 13:38:19.81M 2015-10-05T12:36:18.246Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.535 34.621 1503.4484 13:38:20.02M 2015-10-05T12:36:18.446Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.535 34.621 1503.4485 13:38:20.23M 2015-10-05T12:36:18.651Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.535 34.621 1503.4481 13:38:20.42M 2015-10-05T12:36:18.871Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.534 34.621 1503.4471 13:38:20.62M 2015-10-05T12:36:19.061Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.534 34.621 1503.4469 13:38:20.84M 2015-10-05T12:36:19.266Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.534 34.621 1503.4464 13:38:21.04M 2015-10-05T12:36:19.475Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.534 34.621 1503.4448 13:38:21.24M 2015-10-05T12:36:19.666Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.533 34.620 1503.4437 13:38:21.44M 2015-10-05T12:36:19.866Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.532 34.619 1503.4436 13:38:21.64M 2015-10-05T12:36:20.077Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.531 34.618 1503.4431 13:38:21.83M 2015-10-05T12:36:20.277Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.532 34.619 1503.4431 13:38:22.06M 2015-10-05T12:36:20.481Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.532 34.619 1503.4432 13:38:22.25M 2015-10-05T12:36:20.681Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.532 34.620 1503.4445 13:38:22.45M 2015-10-05T12:36:20.915Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.533 34.620 1503.4452 13:38:22.65M 2015-10-05T12:36:21.086Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4449 13:38:22.85M 2015-10-05T12:36:21.315Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4446 13:38:23.07M 2015-10-05T12:36:21.496Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4437 13:38:23.27M 2015-10-05T12:36:21.714Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.532 34.620 1503.4435 13:38:23.47M 2015-10-05T12:36:21.901Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.533 34.620 1503.4436 13:38:23.67M 2015-10-05T12:36:22.106Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.533 34.620 1503.4437 13:38:23.87M 2015-10-05T12:36:22.306Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.532 34.620 1503.4434 13:38:24.09M 2015-10-05T12:36:22.511Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4435 13:38:24.28M 2015-10-05T12:36:22.718Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.533 34.621 1503.4430 13:38:24.48M 2015-10-05T12:36:22.918Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.533 34.621 1503.4429 13:38:24.68M 2015-10-05T12:36:23.121Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.534 34.622 1503.4445 13:38:24.88M 2015-10-05T12:36:23.341Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.534 34.621 1503.4432 13:38:25.10M 2015-10-05T12:36:23.526Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.534 34.621 1503.4443 13:38:25.32M 2015-10-05T12:36:23.755Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.533 34.621 1503.4440 13:38:25.50M 2015-10-05T12:36:23.931Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.533 34.621 1503.4442 13:38:25.69M 2015-10-05T12:36:24.136Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.533 34.621 1503.4446 13:38:25.90M 2015-10-05T12:36:24.336Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.621 1503.4447 13:38:26.12M 2015-10-05T12:36:24.541Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4447 13:38:26.31M 2015-10-05T12:36:24.741Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4447 13:38:26.51M 2015-10-05T12:36:24.946Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.532 34.619 1503.4441 13:38:26.71M 2015-10-05T12:36:25.151Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.532 34.619 1503.4430 13:38:26.91M 2015-10-05T12:36:25.351Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.531 34.618 1503.4437 13:38:27.13M 2015-10-05T12:36:25.558Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.531 34.618 1503.4432 13:38:27.33M 2015-10-05T12:36:25.757Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.530 34.616 1503.4430 13:38:27.53M 2015-10-05T12:36:25.961Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.530 34.616 1503.4432 13:38:27.72M 2015-10-05T12:36:26.166Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.530 34.616 1503.4430 13:38:27.93M 2015-10-05T12:36:26.366Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.530 34.617 1503.4438 13:38:28.14M 2015-10-05T12:36:26.576Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.530 34.617 1503.4431 13:38:28.34M 2015-10-05T12:36:26.776Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.530 34.617 1503.4429 13:38:28.54M 2015-10-05T12:36:26.976Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.538 34.624 1503.4512 13:38:28.74M 2015-10-05T12:36:27.181Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.539 34.625 1503.4525 13:38:28.94M 2015-10-05T12:36:27.381Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.540 34.626 1503.4531 13:38:29.16M 2015-10-05T12:36:27.586Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.540 34.626 1503.4534 13:38:29.36M 2015-10-05T12:36:27.807Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.539 34.625 1503.4525 13:38:29.56M 2015-10-05T12:36:27.991Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.538 34.624 1503.4508 13:38:29.77M 2015-10-05T12:36:28.191Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.538 34.624 1503.4501 13:38:29.95M 2015-10-05T12:36:28.397Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.537 34.624 1503.4487 13:38:30.17M 2015-10-05T12:36:28.601Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.536 34.623 1503.4470 13:38:30.37M 2015-10-05T12:36:28.801Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.535 34.623 1503.4451 13:38:30.57M 2015-10-05T12:36:29.006Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.534 34.622 1503.4436 13:38:30.77M 2015-10-05T12:36:29.206Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.534 34.622 1503.4431 13:38:30.97M 2015-10-05T12:36:29.411Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.534 34.622 1503.4432 13:38:31.19M 2015-10-05T12:36:29.616Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.534 34.622 1503.4427 13:38:31.38M 2015-10-05T12:36:29.821Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.534 34.621 1503.4435 13:38:31.59M 2015-10-05T12:36:30.021Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.534 34.621 1503.4435 13:38:31.79M 2015-10-05T12:36:30.226Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.533 34.621 1503.4434 13:38:32.00M 2015-10-05T12:36:30.426Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.533 34.621 1503.4431 13:38:32.20M 2015-10-05T12:36:30.631Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.534 34.622 1503.4431 13:38:32.40M 2015-10-05T12:36:30.838Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.534 34.621 1503.4431 13:38:32.60M 2015-10-05T12:36:31.036Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.534 34.622 1503.4437 13:38:32.80M 2015-10-05T12:36:31.242Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.535 34.622 1503.4446 13:38:33.02M 2015-10-05T12:36:31.442Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.535 34.622 1503.4460 13:38:33.22M 2015-10-05T12:36:31.647Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.535 34.622 1503.4470 13:38:33.42M 2015-10-05T12:36:31.851Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.535 34.622 1503.4475 13:38:33.61M 2015-10-05T12:36:32.052Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.535 34.622 1503.4482 13:38:33.82M 2015-10-05T12:36:32.272Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.535 34.622 1503.4481 13:38:34.04M 2015-10-05T12:36:32.456Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.535 34.622 1503.4482 13:38:34.25M 2015-10-05T12:36:32.657Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.535 34.621 1503.4482 13:38:34.43M 2015-10-05T12:36:32.867Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.533 34.620 1503.4467 13:38:34.63M 2015-10-05T12:36:33.067Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.532 34.619 1503.4456 13:38:34.83M 2015-10-05T12:36:33.272Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.533 34.620 1503.4462 13:38:35.05M 2015-10-05T12:36:33.475Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.534 34.621 1503.4474 13:38:35.25M 2015-10-05T12:36:33.677Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.534 34.621 1503.4475 13:38:35.45M 2015-10-05T12:36:33.882Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.534 34.620 1503.4468 13:38:35.65M 2015-10-05T12:36:34.082Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.533 34.619 1503.4457 13:38:35.85M 2015-10-05T12:36:34.287Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.532 34.618 1503.4452 13:38:36.06M 2015-10-05T12:36:34.492Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.531 34.617 1503.4459 13:38:36.26M 2015-10-05T12:36:34.692Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.531 34.617 1503.4451 13:38:36.46M 2015-10-05T12:36:34.897Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.530 34.617 1503.4440 13:38:36.66M 2015-10-05T12:36:35.097Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.530 34.617 1503.4441 13:38:36.86M 2015-10-05T12:36:35.302Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.531 34.617 1503.4441 13:38:37.08M 2015-10-05T12:36:35.507Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.531 34.617 1503.4442 13:38:37.28M 2015-10-05T12:36:35.707Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.531 34.618 1503.4445 13:38:37.48M 2015-10-05T12:36:35.912Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.532 34.619 1503.4436 13:38:37.68M 2015-10-05T12:36:36.112Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.532 34.619 1503.4435 13:38:37.88M 2015-10-05T12:36:36.317Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.532 34.619 1503.4440 13:38:38.09M 2015-10-05T12:36:36.518Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.532 34.619 1503.4436 13:38:38.29M 2015-10-05T12:36:36.742Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.619 1503.4442 13:38:38.49M 2015-10-05T12:36:36.927Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.533 34.620 1503.4446 13:38:38.71M 2015-10-05T12:36:37.127Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.534 34.621 1503.4467 13:38:38.89M 2015-10-05T12:36:37.332Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.534 34.621 1503.4463 13:38:39.11M 2015-10-05T12:36:37.537Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.534 34.621 1503.4456 13:38:39.31M 2015-10-05T12:36:37.737Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.529 34.617 1503.4401 13:38:39.51M 2015-10-05T12:36:37.937Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.617 1503.4391 13:38:39.71M 2015-10-05T12:36:38.142Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.529 34.617 1503.4387 13:38:39.90M 2015-10-05T12:36:38.347Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.529 34.617 1503.4386 13:38:40.12M 2015-10-05T12:36:38.547Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.617 1503.4397 13:38:40.32M 2015-10-05T12:36:38.752Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.618 1503.4403 13:38:40.52M 2015-10-05T12:36:38.957Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.619 1503.4418 13:38:40.72M 2015-10-05T12:36:39.162Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.532 34.619 1503.4415 13:38:40.92M 2015-10-05T12:36:39.362Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.533 34.621 1503.4429 13:38:41.14M 2015-10-05T12:36:39.567Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.536 34.624 1503.4460 13:38:41.34M 2015-10-05T12:36:39.767Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.537 34.624 1503.4471 13:38:41.54M 2015-10-05T12:36:39.972Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.537 34.624 1503.4474 13:38:41.74M 2015-10-05T12:36:40.172Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.537 34.624 1503.4473 13:38:41.94M 2015-10-05T12:36:40.377Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.536 34.623 1503.4464 13:38:42.15M 2015-10-05T12:36:40.582Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.535 34.622 1503.4459 13:38:42.35M 2015-10-05T12:36:40.782Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.535 34.622 1503.4457 13:38:42.55M 2015-10-05T12:36:40.982Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.534 34.621 1503.4451 13:38:42.75M 2015-10-05T12:36:41.202Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.534 34.621 1503.4456 13:38:42.95M 2015-10-05T12:36:41.392Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.535 34.621 1503.4460 13:38:43.18M 2015-10-05T12:36:41.635Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.535 34.622 1503.4453 13:38:43.37M 2015-10-05T12:36:41.798Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.534 34.621 1503.4456 13:38:43.57M 2015-10-05T12:36:42.002Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.534 34.621 1503.4462 13:38:43.77M 2015-10-05T12:36:42.202Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.534 34.621 1503.4454 13:38:43.97M 2015-10-05T12:36:42.407Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.534 34.621 1503.4449 13:38:44.18M 2015-10-05T12:36:42.612Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.533 34.621 1503.4442 13:38:44.38M 2015-10-05T12:36:42.812Z|I-OCEAN7-304-XXXX| 27.05 13.993 41.533 34.621 1503.4445 13:38:44.58M 2015-10-05T12:36:43.017Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.533 34.621 1503.4440 13:38:44.78M 2015-10-05T12:36:43.222Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.534 34.622 1503.4447 13:38:45.00M 2015-10-05T12:36:43.422Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.534 34.621 1503.4443 13:38:45.20M 2015-10-05T12:36:43.622Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.532 34.620 1503.4432 13:38:45.40M 2015-10-05T12:36:43.827Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.531 34.621 1503.4370 13:38:45.59M 2015-10-05T12:36:44.032Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.530 34.619 1503.4376 13:38:45.80M 2015-10-05T12:36:44.232Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.529 34.618 1503.4373 13:38:46.01M 2015-10-05T12:36:44.438Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.529 34.617 1503.4379 13:38:46.21M 2015-10-05T12:36:44.642Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.520 34.609 1503.4293 13:38:46.41M 2015-10-05T12:36:44.842Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.524 34.612 1503.4341 13:38:46.61M 2015-10-05T12:36:45.047Z|I-OCEAN7-304-XXXX| 27.04 13.992 41.524 34.614 1503.4308 13:38:46.81M 2015-10-05T12:36:45.252Z|I-OCEAN7-304-XXXX| 27.02 13.991 41.525 34.615 1503.4312 13:38:47.03M 2015-10-05T12:36:45.452Z|I-OCEAN7-304-XXXX| 26.99 13.991 41.527 34.617 1503.4320 13:38:47.23M 2015-10-05T12:36:45.672Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.528 34.618 1503.4330 13:38:47.43M 2015-10-05T12:36:45.862Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.529 34.620 1503.4343 13:38:47.64M 2015-10-05T12:36:46.062Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.529 34.620 1503.4338 13:38:47.83M 2015-10-05T12:36:46.267Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.529 34.619 1503.4330 13:38:48.04M 2015-10-05T12:36:46.467Z|I-OCEAN7-304-XXXX| 26.95 13.990 41.528 34.619 1503.4314 13:38:48.25M 2015-10-05T12:36:46.667Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.529 34.619 1503.4321 13:38:48.44M 2015-10-05T12:36:46.872Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.529 34.619 1503.4335 13:38:48.64M 2015-10-05T12:36:47.077Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.526 34.615 1503.4309 13:38:48.84M 2015-10-05T12:36:47.297Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.525 34.615 1503.4316 13:38:49.06M 2015-10-05T12:36:47.482Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.525 34.614 1503.4320 13:38:49.26M 2015-10-05T12:36:47.687Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.524 34.613 1503.4325 13:38:49.46M 2015-10-05T12:36:47.887Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.525 34.613 1503.4337 13:38:49.66M 2015-10-05T12:36:48.092Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.526 34.614 1503.4351 13:38:49.86M 2015-10-05T12:36:48.297Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.527 34.614 1503.4369 13:38:50.07M 2015-10-05T12:36:48.502Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.527 34.614 1503.4358 13:38:50.27M 2015-10-05T12:36:48.702Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.531 34.619 1503.4419 13:38:50.47M 2015-10-05T12:36:48.907Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.528 34.615 1503.4379 13:38:50.67M 2015-10-05T12:36:49.107Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.527 34.615 1503.4376 13:38:50.87M 2015-10-05T12:36:49.307Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.527 34.614 1503.4385 13:38:51.09M 2015-10-05T12:36:49.512Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.527 34.614 1503.4388 13:38:51.29M 2015-10-05T12:36:49.719Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.527 34.614 1503.4393 13:38:51.49M 2015-10-05T12:36:49.955Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.528 34.615 1503.4401 13:38:51.69M 2015-10-05T12:36:50.142Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.532 34.619 1503.4437 13:38:51.89M 2015-10-05T12:36:50.327Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.532 34.619 1503.4436 13:38:52.12M 2015-10-05T12:36:50.527Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4446 13:38:52.30M 2015-10-05T12:36:50.732Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4448 13:38:52.50M 2015-10-05T12:36:50.932Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4448 13:38:52.70M 2015-10-05T12:36:51.155Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4446 13:38:52.90M 2015-10-05T12:36:51.342Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.533 34.620 1503.4447 13:38:53.12M 2015-10-05T12:36:51.547Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.533 34.620 1503.4438 13:38:53.32M 2015-10-05T12:36:51.747Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.532 34.619 1503.4443 13:38:53.52M 2015-10-05T12:36:51.947Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.619 1503.4434 13:38:53.72M 2015-10-05T12:36:52.152Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.618 1503.4427 13:38:53.91M 2015-10-05T12:36:52.358Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.530 34.617 1503.4423 13:38:54.14M 2015-10-05T12:36:52.557Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.530 34.617 1503.4420 13:38:54.33M 2015-10-05T12:36:52.762Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.529 34.617 1503.4410 13:38:54.53M 2015-10-05T12:36:52.967Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.535 34.622 1503.4465 13:38:54.73M 2015-10-05T12:36:53.168Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.618 1503.4409 13:38:54.93M 2015-10-05T12:36:53.368Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.529 34.617 1503.4384 13:38:55.15M 2015-10-05T12:36:53.595Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.524 34.613 1503.4329 13:38:55.35M 2015-10-05T12:36:53.778Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.524 34.614 1503.4323 13:38:55.54M 2015-10-05T12:36:53.982Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.525 34.614 1503.4327 13:38:55.74M 2015-10-05T12:36:54.182Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.523 34.612 1503.4315 13:38:55.95M 2015-10-05T12:36:54.382Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.523 34.612 1503.4318 13:38:56.16M 2015-10-05T12:36:54.607Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.523 34.611 1503.4313 13:38:56.36M 2015-10-05T12:36:54.787Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.522 34.611 1503.4299 13:38:56.58M 2015-10-05T12:36:54.992Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.522 34.611 1503.4296 13:38:56.76M 2015-10-05T12:36:55.198Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.521 34.610 1503.4287 13:38:56.96M 2015-10-05T12:36:55.403Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.526 34.615 1503.4341 13:38:57.18M 2015-10-05T12:36:55.603Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.527 34.616 1503.4352 13:38:57.38M 2015-10-05T12:36:55.807Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.528 34.617 1503.4366 13:38:57.58M 2015-10-05T12:36:56.012Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.528 34.617 1503.4364 13:38:57.78M 2015-10-05T12:36:56.212Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.529 34.617 1503.4376 13:38:58.98M 2015-10-05T12:36:56.417Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.530 34.618 1503.4390 13:38:58.19M 2015-10-05T12:36:56.618Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.530 34.618 1503.4396 13:38:58.39M 2015-10-05T12:36:56.818Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.530 34.617 1503.4397 13:38:58.59M 2015-10-05T12:36:57.023Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4390 13:38:58.79M 2015-10-05T12:36:57.235Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.528 34.616 1503.4384 13:38:59.01M 2015-10-05T12:36:57.435Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.528 34.617 1503.4376 13:38:59.21M 2015-10-05T12:36:57.633Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.528 34.616 1503.4370 13:38:59.41M 2015-10-05T12:36:57.838Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.527 34.616 1503.4366 13:38:59.61M 2015-10-05T12:36:58.038Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.527 34.615 1503.4360 13:38:59.81M 2015-10-05T12:36:58.243Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.527 34.616 1503.4362 13:39:00.02M 2015-10-05T12:36:58.448Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.528 34.616 1503.4368 13:39:00.22M 2015-10-05T12:36:58.648Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.526 34.614 1503.4340 13:39:00.42M 2015-10-05T12:36:58.853Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.526 34.615 1503.4343 13:39:00.62M 2015-10-05T12:36:59.073Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.526 34.615 1503.4336 13:39:00.82M 2015-10-05T12:36:59.258Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.526 34.615 1503.4333 13:39:01.05M 2015-10-05T12:36:59.463Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.527 34.616 1503.4338 13:39:01.24M 2015-10-05T12:36:59.663Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.528 34.617 1503.4354 13:39:01.44M 2015-10-05T12:36:59.868Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.528 34.617 1503.4355 13:39:01.64M 2015-10-05T12:37:00.068Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.529 34.617 1503.4369 13:39:01.84M 2015-10-05T12:37:00.273Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.529 34.617 1503.4374 13:39:02.05M 2015-10-05T12:37:00.478Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.528 34.617 1503.4379 13:39:02.25M 2015-10-05T12:37:00.678Z|I-OCEAN7-304-XXXX| 27.03 13.993 41.528 34.617 1503.4379 13:39:02.45M 2015-10-05T12:37:00.883Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.528 34.617 1503.4374 13:39:02.65M 2015-10-05T12:37:01.083Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.527 34.616 1503.4366 13:39:02.85M 2015-10-05T12:37:01.288Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.527 34.615 1503.4359 13:39:03.07M 2015-10-05T12:37:01.493Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.526 34.614 1503.4360 13:39:03.27M 2015-10-05T12:37:01.698Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.526 34.614 1503.4365 13:39:03.47M 2015-10-05T12:37:01.898Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.527 34.615 1503.4374 13:39:03.67M 2015-10-05T12:37:02.098Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.527 34.615 1503.4376 13:39:03.87M 2015-10-05T12:37:02.303Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.527 34.615 1503.4390 13:39:04.08M 2015-10-05T12:37:02.508Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.534 34.621 1503.4465 13:39:04.28M 2015-10-05T12:37:02.708Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.535 34.622 1503.4473 13:39:04.48M 2015-10-05T12:37:02.913Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.619 1503.4443 13:39:04.68M 2015-10-05T12:37:03.113Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.618 1503.4424 13:39:04.88M 2015-10-05T12:37:03.318Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.529 34.616 1503.4396 13:39:05.10M 2015-10-05T12:37:03.555Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.529 34.616 1503.4404 13:39:05.30M 2015-10-05T12:37:03.723Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.530 34.617 1503.4409 13:39:05.51M 2015-10-05T12:37:03.928Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.530 34.617 1503.4409 13:39:05.69M 2015-10-05T12:37:04.133Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.617 1503.4406 13:39:05.89M 2015-10-05T12:37:04.333Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.617 1503.4407 13:39:06.11M 2015-10-05T12:37:04.538Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.617 1503.4401 13:39:06.31M 2015-10-05T12:37:04.738Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.530 34.617 1503.4412 13:39:06.51M 2015-10-05T12:37:04.943Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.530 34.617 1503.4414 13:39:06.71M 2015-10-05T12:37:05.148Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.530 34.617 1503.4423 13:39:06.91M 2015-10-05T12:37:05.348Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.530 34.617 1503.4421 13:39:07.13M 2015-10-05T12:37:05.553Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.617 1503.4414 13:39:07.33M 2015-10-05T12:37:05.758Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.530 34.617 1503.4423 13:39:07.53M 2015-10-05T12:37:05.958Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.530 34.616 1503.4430 13:39:07.73M 2015-10-05T12:37:06.163Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.530 34.616 1503.4430 13:39:07.93M 2015-10-05T12:37:06.363Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.530 34.616 1503.4424 13:39:08.14M 2015-10-05T12:37:06.568Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.529 34.615 1503.4419 13:39:08.34M 2015-10-05T12:37:06.773Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.529 34.616 1503.4412 13:39:08.54M 2015-10-05T12:37:06.973Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4402 13:39:08.74M 2015-10-05T12:37:07.178Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.522 34.610 1503.4343 13:39:08.94M 2015-10-05T12:37:07.378Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.522 34.610 1503.4331 13:39:09.16M 2015-10-05T12:37:07.583Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.521 34.609 1503.4316 13:39:09.35M 2015-10-05T12:37:07.788Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.524 34.612 1503.4340 13:39:09.56M 2015-10-05T12:37:08.003Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.525 34.613 1503.4353 13:39:09.76M 2015-10-05T12:37:08.188Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.538 34.626 1503.4490 13:39:09.97M 2015-10-05T12:37:08.393Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.539 34.626 1503.4501 13:39:10.17M 2015-10-05T12:37:08.598Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.540 34.627 1503.4506 13:39:10.37M 2015-10-05T12:37:08.803Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.536 34.624 1503.4465 13:39:10.57M 2015-10-05T12:37:09.003Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.536 34.624 1503.4457 13:39:10.77M 2015-10-05T12:37:09.208Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.535 34.623 1503.4454 13:39:10.97M 2015-10-05T12:37:09.408Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.534 34.622 1503.4436 13:39:11.19M 2015-10-05T12:37:09.613Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.533 34.621 1503.4423 13:39:11.39M 2015-10-05T12:37:09.818Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.532 34.620 1503.4412 13:39:11.59M 2015-10-05T12:37:10.018Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.619 1503.4415 13:39:11.79M 2015-10-05T12:37:10.223Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.619 1503.4413 13:39:12.01M 2015-10-05T12:37:10.435Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.619 1503.4417 13:39:12.20M 2015-10-05T12:37:10.628Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.532 34.619 1503.4429 13:39:12.40M 2015-10-05T12:37:10.833Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.532 34.619 1503.4438 13:39:12.60M 2015-10-05T12:37:11.033Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.532 34.619 1503.4440 13:39:12.80M 2015-10-05T12:37:11.238Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.532 34.619 1503.4442 13:39:13.02M 2015-10-05T12:37:11.443Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.532 34.619 1503.4437 13:39:13.22M 2015-10-05T12:37:11.643Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.532 34.619 1503.4440 13:39:13.42M 2015-10-05T12:37:11.848Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.532 34.620 1503.4445 13:39:13.62M 2015-10-05T12:37:12.075Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.524 34.612 1503.4354 13:39:13.82M 2015-10-05T12:37:12.253Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.523 34.611 1503.4335 13:39:14.03M 2015-10-05T12:37:12.473Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.524 34.612 1503.4340 13:39:14.23M 2015-10-05T12:37:12.658Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.524 34.612 1503.4344 13:39:14.45M 2015-10-05T12:37:12.863Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.524 34.612 1503.4343 13:39:14.63M 2015-10-05T12:37:13.063Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.616 1503.4382 13:39:14.83M 2015-10-05T12:37:13.268Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.528 34.616 1503.4379 13:39:15.05M 2015-10-05T12:37:13.468Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.528 34.617 1503.4376 13:39:15.25M 2015-10-05T12:37:13.673Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.617 1503.4385 13:39:15.45M 2015-10-05T12:37:13.873Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.618 1503.4388 13:39:15.64M 2015-10-05T12:37:14.073Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.530 34.618 1503.4404 13:39:15.84M 2015-10-05T12:37:14.278Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.531 34.619 1503.4415 13:39:16.06M 2015-10-05T12:37:14.483Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.532 34.620 1503.4424 13:39:16.26M 2015-10-05T12:37:14.688Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.532 34.620 1503.4429 13:39:16.46M 2015-10-05T12:37:14.915Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.533 34.620 1503.4443 13:39:16.66M 2015-10-05T12:37:15.093Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.533 34.620 1503.4446 13:39:16.86M 2015-10-05T12:37:15.298Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.534 34.621 1503.4449 13:39:17.08M 2015-10-05T12:37:15.503Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.534 34.621 1503.4451 13:39:17.28M 2015-10-05T12:37:15.698Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.534 34.622 1503.4449 13:39:17.48M 2015-10-05T12:37:15.903Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.535 34.622 1503.4456 13:39:17.67M 2015-10-05T12:37:16.108Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.535 34.623 1503.4459 13:39:17.87M 2015-10-05T12:37:16.313Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.535 34.623 1503.4453 13:39:18.09M 2015-10-05T12:37:16.518Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.535 34.622 1503.4451 13:39:18.29M 2015-10-05T12:37:16.756Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.535 34.622 1503.4442 13:39:18.49M 2015-10-05T12:37:16.939Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.534 34.622 1503.4441 13:39:18.69M 2015-10-05T12:37:17.123Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.534 34.622 1503.4427 13:39:18.91M 2015-10-05T12:37:17.328Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.534 34.622 1503.4419 13:39:19.11M 2015-10-05T12:37:17.534Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.533 34.621 1503.4406 13:39:19.31M 2015-10-05T12:37:17.749Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.533 34.622 1503.4395 13:39:19.51M 2015-10-05T12:37:17.939Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.532 34.621 1503.4380 13:39:19.70M 2015-10-05T12:37:18.139Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.531 34.620 1503.4377 13:39:19.90M 2015-10-05T12:37:18.344Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.530 34.619 1503.4370 13:39:20.12M 2015-10-05T12:37:18.549Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.529 34.618 1503.4368 13:39:20.32M 2015-10-05T12:37:18.749Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.529 34.617 1503.4374 13:39:20.52M 2015-10-05T12:37:18.954Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.529 34.616 1503.4373 13:39:20.72M 2015-10-05T12:37:19.159Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.528 34.616 1503.4375 13:39:20.92M 2015-10-05T12:37:19.359Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.528 34.616 1503.4384 13:39:21.14M 2015-10-05T12:37:19.559Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.527 34.615 1503.4376 13:39:21.34M 2015-10-05T12:37:19.763Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.527 34.615 1503.4377 13:39:21.53M 2015-10-05T12:37:19.969Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.528 34.615 1503.4381 13:39:21.74M 2015-10-05T12:37:20.169Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.528 34.615 1503.4385 13:39:21.93M 2015-10-05T12:37:20.374Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.528 34.615 1503.4390 13:39:22.15M 2015-10-05T12:37:20.574Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.524 34.612 1503.4362 13:39:22.35M 2015-10-05T12:37:20.784Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.524 34.611 1503.4363 13:39:22.55M 2015-10-05T12:37:20.983Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.526 34.613 1503.4388 13:39:22.75M 2015-10-05T12:37:21.184Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.527 34.614 1503.4408 13:39:22.95M 2015-10-05T12:37:21.404Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.529 34.615 1503.4426 13:39:23.17M 2015-10-05T12:37:21.594Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.530 34.617 1503.4437 13:39:23.38M 2015-10-05T12:37:21.794Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.531 34.618 1503.4440 13:39:23.57M 2015-10-05T12:37:22.002Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.532 34.619 1503.4453 13:39:23.76M 2015-10-05T12:37:22.199Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.534 34.620 1503.4479 13:39:23.96M 2015-10-05T12:37:22.404Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.536 34.622 1503.4507 13:39:24.18M 2015-10-05T12:37:22.634Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.536 34.623 1503.4502 13:39:24.38M 2015-10-05T12:37:22.809Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.537 34.623 1503.4503 13:39:24.58M 2015-10-05T12:37:23.014Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.537 34.623 1503.4509 13:39:24.78M 2015-10-05T12:37:23.214Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.533 34.620 1503.4465 13:39:25.00M 2015-10-05T12:37:23.419Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.533 34.619 1503.4464 13:39:25.20M 2015-10-05T12:37:23.619Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.532 34.619 1503.4452 13:39:25.40M 2015-10-05T12:37:23.829Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.531 34.618 1503.4435 13:39:25.59M 2015-10-05T12:37:24.029Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.617 1503.4412 13:39:25.80M 2015-10-05T12:37:24.229Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.528 34.615 1503.4398 13:39:26.01M 2015-10-05T12:37:24.434Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.527 34.614 1503.4392 13:39:26.21M 2015-10-05T12:37:24.639Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.526 34.613 1503.4382 13:39:26.41M 2015-10-05T12:37:24.839Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.526 34.613 1503.4381 13:39:26.61M 2015-10-05T12:37:25.044Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.526 34.613 1503.4381 13:39:26.81M 2015-10-05T12:37:25.249Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.526 34.613 1503.4379 13:39:27.03M 2015-10-05T12:37:25.449Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.526 34.612 1503.4381 13:39:27.23M 2015-10-05T12:37:25.654Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.525 34.612 1503.4384 13:39:27.42M 2015-10-05T12:37:25.869Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.525 34.612 1503.4390 13:39:27.63M 2015-10-05T12:37:26.059Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.525 34.611 1503.4390 13:39:27.84M 2015-10-05T12:37:26.264Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.525 34.611 1503.4397 13:39:28.04M 2015-10-05T12:37:26.464Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.525 34.611 1503.4396 13:39:28.24M 2015-10-05T12:37:26.669Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.525 34.611 1503.4398 13:39:28.44M 2015-10-05T12:37:26.869Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.525 34.611 1503.4410 13:39:28.64M 2015-10-05T12:37:27.074Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.526 34.611 1503.4417 13:39:28.84M 2015-10-05T12:37:27.274Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.527 34.612 1503.4426 13:39:29.06M 2015-10-05T12:37:27.479Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.527 34.613 1503.4415 13:39:29.26M 2015-10-05T12:37:27.684Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.526 34.613 1503.4402 13:39:29.46M 2015-10-05T12:37:27.884Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.526 34.613 1503.4395 13:39:29.65M 2015-10-05T12:37:28.089Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.526 34.613 1503.4387 13:39:29.85M 2015-10-05T12:37:28.289Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.526 34.613 1503.4390 13:39:30.07M 2015-10-05T12:37:28.494Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.527 34.613 1503.4393 13:39:30.27M 2015-10-05T12:37:28.699Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.527 34.615 1503.4355 13:39:30.47M 2015-10-05T12:37:28.899Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.527 34.616 1503.4346 13:39:30.67M 2015-10-05T12:37:29.104Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.528 34.617 1503.4347 13:39:30.87M 2015-10-05T12:37:29.304Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.523 34.612 1503.4290 13:39:31.09M 2015-10-05T12:37:29.509Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.523 34.612 1503.4291 13:39:31.29M 2015-10-05T12:37:29.714Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.522 34.612 1503.4281 13:39:31.49M 2015-10-05T12:37:29.914Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.522 34.612 1503.4272 13:39:31.68M 2015-10-05T12:37:30.119Z|I-OCEAN7-304-XXXX| 26.97 13.991 41.528 34.618 1503.4331 13:39:31.88M 2015-10-05T12:37:30.339Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.529 34.618 1503.4346 13:39:32.10M 2015-10-05T12:37:30.519Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.529 34.619 1503.4351 13:39:32.32M 2015-10-05T12:37:30.729Z|I-OCEAN7-304-XXXX| 27.01 13.991 41.530 34.620 1503.4357 13:39:32.50M 2015-10-05T12:37:30.929Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.531 34.620 1503.4374 13:39:32.70M 2015-10-05T12:37:31.134Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.531 34.620 1503.4387 13:39:32.90M 2015-10-05T12:37:31.339Z|I-OCEAN7-304-XXXX| 27.01 13.992 41.532 34.621 1503.4396 13:39:33.12M 2015-10-05T12:37:31.539Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.532 34.621 1503.4403 13:39:33.32M 2015-10-05T12:37:31.744Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.532 34.620 1503.4404 13:39:33.51M 2015-10-05T12:37:31.955Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.531 34.620 1503.4396 13:39:33.72M 2015-10-05T12:37:32.149Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.531 34.619 1503.4397 13:39:33.91M 2015-10-05T12:37:32.349Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.531 34.619 1503.4408 13:39:34.13M 2015-10-05T12:37:32.554Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.618 1503.4392 13:39:34.33M 2015-10-05T12:37:32.759Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.618 1503.4398 13:39:34.53M 2015-10-05T12:37:32.964Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.618 1503.4401 13:39:34.73M 2015-10-05T12:37:33.164Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.531 34.618 1503.4414 13:39:34.93M 2015-10-05T12:37:33.364Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.619 1503.4421 13:39:35.15M 2015-10-05T12:37:33.569Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.618 1503.4432 13:39:35.35M 2015-10-05T12:37:33.774Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.618 1503.4429 13:39:35.54M 2015-10-05T12:37:33.979Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.530 34.617 1503.4420 13:39:35.75M 2015-10-05T12:37:34.179Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.530 34.617 1503.4425 13:39:35.94M 2015-10-05T12:37:34.379Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.530 34.617 1503.4425 13:39:36.16M 2015-10-05T12:37:34.584Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.530 34.616 1503.4427 13:39:36.36M 2015-10-05T12:37:34.805Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.530 34.616 1503.4424 13:39:36.56M 2015-10-05T12:37:34.989Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.530 34.616 1503.4430 13:39:36.77M 2015-10-05T12:37:35.194Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.529 34.616 1503.4420 13:39:36.96M 2015-10-05T12:37:35.399Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.529 34.616 1503.4414 13:39:37.18M 2015-10-05T12:37:35.599Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.529 34.616 1503.4408 13:39:37.38M 2015-10-05T12:37:35.804Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.529 34.616 1503.4402 13:39:37.57M 2015-10-05T12:37:36.009Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.528 34.615 1503.4401 13:39:37.77M 2015-10-05T12:37:36.209Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.528 34.615 1503.4387 13:39:37.97M 2015-10-05T12:37:36.415Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.527 34.615 1503.4381 13:39:38.19M 2015-10-05T12:37:36.614Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.528 34.614 1503.4412 13:39:38.39M 2015-10-05T12:37:36.819Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.528 34.615 1503.4423 13:39:38.59M 2015-10-05T12:37:37.019Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.529 34.615 1503.4429 13:39:38.79M 2015-10-05T12:37:37.224Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.528 34.614 1503.4424 13:39:39.01M 2015-10-05T12:37:37.429Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.528 34.614 1503.4424 13:39:39.20M 2015-10-05T12:37:37.629Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.528 34.614 1503.4425 13:39:39.41M 2015-10-05T12:37:37.829Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.527 34.614 1503.4420 13:39:39.60M 2015-10-05T12:37:38.034Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.528 34.614 1503.4424 13:39:39.80M 2015-10-05T12:37:38.240Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.528 34.614 1503.4417 13:39:40.02M 2015-10-05T12:37:38.440Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.528 34.615 1503.4413 13:39:40.22M 2015-10-05T12:37:38.644Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.528 34.615 1503.4408 13:39:40.42M 2015-10-05T12:37:38.849Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.528 34.615 1503.4390 13:39:40.62M 2015-10-05T12:37:39.054Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.528 34.615 1503.4384 13:39:40.82M 2015-10-05T12:37:39.269Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.527 34.615 1503.4380 13:39:41.04M 2015-10-05T12:37:39.459Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.527 34.614 1503.4371 13:39:41.25M 2015-10-05T12:37:39.664Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.526 34.614 1503.4362 13:39:41.44M 2015-10-05T12:37:39.864Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.526 34.614 1503.4353 13:39:41.64M 2015-10-05T12:37:40.075Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.525 34.613 1503.4343 13:39:41.83M 2015-10-05T12:37:40.269Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.526 34.614 1503.4351 13:39:42.05M 2015-10-05T12:37:40.469Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.526 34.614 1503.4357 13:39:42.25M 2015-10-05T12:37:40.674Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.526 34.614 1503.4357 13:39:42.45M 2015-10-05T12:37:40.879Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.526 34.614 1503.4363 13:39:42.65M 2015-10-05T12:37:41.080Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.526 34.614 1503.4365 13:39:42.85M 2015-10-05T12:37:41.284Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.526 34.613 1503.4377 13:39:43.06M 2015-10-05T12:37:41.489Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.526 34.613 1503.4379 13:39:43.27M 2015-10-05T12:37:41.689Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.526 34.613 1503.4382 13:39:43.47M 2015-10-05T12:37:41.894Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.526 34.613 1503.4397 13:39:43.66M 2015-10-05T12:37:42.100Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.527 34.613 1503.4407 13:39:43.86M 2015-10-05T12:37:42.299Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.527 34.614 1503.4413 13:39:44.08M 2015-10-05T12:37:42.505Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.528 34.614 1503.4421 13:39:44.28M 2015-10-05T12:37:42.705Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.528 34.614 1503.4432 13:39:44.48M 2015-10-05T12:37:42.910Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.529 34.615 1503.4442 13:39:44.68M 2015-10-05T12:37:43.110Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.529 34.615 1503.4447 13:39:44.88M 2015-10-05T12:37:43.315Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.529 34.615 1503.4442 13:39:45.09M 2015-10-05T12:37:43.555Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.529 34.615 1503.4440 13:39:45.30M 2015-10-05T12:37:43.735Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.529 34.615 1503.4442 13:39:45.49M 2015-10-05T12:37:43.925Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.529 34.615 1503.4440 13:39:45.71M 2015-10-05T12:37:44.125Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.530 34.616 1503.4435 13:39:45.89M 2015-10-05T12:37:44.330Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.530 34.616 1503.4431 13:39:46.11M 2015-10-05T12:37:44.530Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.530 34.616 1503.4436 13:39:46.31M 2015-10-05T12:37:44.740Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.530 34.616 1503.4436 13:39:46.51M 2015-10-05T12:37:44.940Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.530 34.616 1503.4438 13:39:46.71M 2015-10-05T12:37:45.145Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.529 34.616 1503.4425 13:39:46.91M 2015-10-05T12:37:45.345Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.529 34.616 1503.4424 13:39:47.13M 2015-10-05T12:37:45.550Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.529 34.616 1503.4419 13:39:47.32M 2015-10-05T12:37:45.755Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.529 34.615 1503.4413 13:39:47.52M 2015-10-05T12:37:45.955Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.529 34.615 1503.4419 13:39:47.72M 2015-10-05T12:37:46.160Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.528 34.615 1503.4415 13:39:47.92M 2015-10-05T12:37:46.360Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.528 34.615 1503.4412 13:39:48.14M 2015-10-05T12:37:46.565Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.528 34.614 1503.4409 13:39:48.34M 2015-10-05T12:37:46.770Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.527 34.614 1503.4406 13:39:48.54M 2015-10-05T12:37:46.970Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.527 34.614 1503.4404 13:39:48.74M 2015-10-05T12:37:47.170Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.527 34.613 1503.4403 13:39:48.94M 2015-10-05T12:37:47.375Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.526 34.613 1503.4402 13:39:49.15M 2015-10-05T12:37:47.580Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.526 34.613 1503.4399 13:39:49.36M 2015-10-05T12:37:47.780Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.526 34.613 1503.4397 13:39:49.55M 2015-10-05T12:37:47.985Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.526 34.613 1503.4391 13:39:49.75M 2015-10-05T12:37:48.205Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.526 34.613 1503.4390 13:39:49.95M 2015-10-05T12:37:48.390Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.526 34.613 1503.4393 13:39:50.19M 2015-10-05T12:37:48.595Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.526 34.613 1503.4391 13:39:50.37M 2015-10-05T12:37:48.795Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.526 34.613 1503.4390 13:39:50.57M 2015-10-05T12:37:49.002Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.526 34.613 1503.4380 13:39:50.77M 2015-10-05T12:37:49.205Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.526 34.613 1503.4380 13:39:50.97M 2015-10-05T12:37:49.400Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.526 34.613 1503.4392 13:39:51.19M 2015-10-05T12:37:49.605Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.527 34.614 1503.4396 13:39:51.38M 2015-10-05T12:37:49.815Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.527 34.614 1503.4399 13:39:51.58M 2015-10-05T12:37:50.015Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.528 34.614 1503.4401 13:39:51.78M 2015-10-05T12:37:50.220Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.529 34.615 1503.4408 13:39:52.00M 2015-10-05T12:37:50.420Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.530 34.616 1503.4417 13:39:52.20M 2015-10-05T12:37:50.635Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.617 1503.4415 13:39:52.40M 2015-10-05T12:37:50.830Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.617 1503.4417 13:39:52.60M 2015-10-05T12:37:51.030Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4425 13:39:52.80M 2015-10-05T12:37:51.235Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.532 34.619 1503.4429 13:39:53.02M 2015-10-05T12:37:51.440Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.619 1503.4429 13:39:53.22M 2015-10-05T12:37:51.640Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.532 34.619 1503.4432 13:39:53.42M 2015-10-05T12:37:51.845Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.532 34.619 1503.4437 13:39:53.62M 2015-10-05T12:37:52.045Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.532 34.619 1503.4438 13:39:53.81M 2015-10-05T12:37:52.250Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.533 34.620 1503.4437 13:39:54.03M 2015-10-05T12:37:52.455Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.528 34.616 1503.4391 13:39:54.23M 2015-10-05T12:37:52.670Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.527 34.615 1503.4373 13:39:54.43M 2015-10-05T12:37:52.855Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.525 34.613 1503.4354 13:39:54.64M 2015-10-05T12:37:53.060Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.525 34.613 1503.4349 13:39:54.83M 2015-10-05T12:37:53.265Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.524 34.613 1503.4338 13:39:55.05M 2015-10-05T12:37:53.470Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.524 34.612 1503.4331 13:39:55.24M 2015-10-05T12:37:53.670Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.524 34.612 1503.4325 13:39:55.45M 2015-10-05T12:37:53.870Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.523 34.612 1503.4330 13:39:55.64M 2015-10-05T12:37:54.075Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.524 34.612 1503.4333 13:39:55.84M 2015-10-05T12:37:54.280Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.525 34.613 1503.4341 13:39:56.06M 2015-10-05T12:37:54.515Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.525 34.614 1503.4359 13:39:56.26M 2015-10-05T12:37:54.685Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.527 34.615 1503.4368 13:39:56.46M 2015-10-05T12:37:54.890Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.527 34.615 1503.4379 13:39:56.66M 2015-10-05T12:37:55.090Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.526 34.614 1503.4368 13:39:56.86M 2015-10-05T12:37:55.295Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.526 34.614 1503.4370 13:39:57.08M 2015-10-05T12:37:55.500Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.526 34.613 1503.4373 13:39:57.28M 2015-10-05T12:37:55.700Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.526 34.614 1503.4368 13:39:57.47M 2015-10-05T12:37:55.905Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.525 34.613 1503.4364 13:39:57.67M 2015-10-05T12:37:56.115Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.525 34.613 1503.4360 13:39:57.87M 2015-10-05T12:37:56.305Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.525 34.612 1503.4346 13:39:58.09M 2015-10-05T12:37:56.510Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.524 34.612 1503.4343 13:39:58.29M 2015-10-05T12:37:56.716Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.525 34.613 1503.4347 13:39:58.49M 2015-10-05T12:37:56.920Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.525 34.613 1503.4343 13:39:58.69M 2015-10-05T12:37:57.135Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.525 34.613 1503.4352 13:39:58.89M 2015-10-05T12:37:57.325Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.526 34.614 1503.4355 13:39:59.12M 2015-10-05T12:37:57.530Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.526 34.615 1503.4351 13:39:59.31M 2015-10-05T12:37:57.730Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.527 34.615 1503.4359 13:39:59.51M 2015-10-05T12:37:57.935Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.528 34.616 1503.4366 13:39:59.70M 2015-10-05T12:37:58.135Z|I-OCEAN7-304-XXXX| 27.01 13.993 41.529 34.617 1503.4382 13:39:59.90M 2015-10-05T12:37:58.340Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.617 1503.4380 13:40:00.12M 2015-10-05T12:37:58.540Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.618 1503.4384 13:40:00.32M 2015-10-05T12:37:58.745Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.530 34.618 1503.4379 13:40:00.52M 2015-10-05T12:37:58.945Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.617 1503.4386 13:40:00.72M 2015-10-05T12:37:59.150Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.529 34.617 1503.4388 13:40:00.91M 2015-10-05T12:37:59.355Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.529 34.617 1503.4386 13:40:01.13M 2015-10-05T12:37:59.555Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.617 1503.4388 13:40:01.33M 2015-10-05T12:37:59.760Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.529 34.617 1503.4386 13:40:01.53M 2015-10-05T12:37:59.965Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.617 1503.4387 13:40:01.73M 2015-10-05T12:38:00.165Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4393 13:40:01.93M 2015-10-05T12:38:00.370Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.530 34.617 1503.4402 13:40:02.15M 2015-10-05T12:38:00.575Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.530 34.618 1503.4403 13:40:02.35M 2015-10-05T12:38:00.775Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.530 34.618 1503.4402 13:40:02.55M 2015-10-05T12:38:00.980Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.617 1503.4395 13:40:02.75M 2015-10-05T12:38:01.180Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.529 34.617 1503.4392 13:40:02.95M 2015-10-05T12:38:01.385Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.529 34.617 1503.4384 13:40:03.16M 2015-10-05T12:38:01.606Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.617 1503.4384 13:40:03.36M 2015-10-05T12:38:01.790Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.617 1503.4381 13:40:03.58M 2015-10-05T12:38:01.995Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.617 1503.4386 13:40:03.76M 2015-10-05T12:38:02.195Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.617 1503.4385 13:40:03.96M 2015-10-05T12:38:02.400Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.617 1503.4380 13:40:04.18M 2015-10-05T12:38:02.606Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.529 34.617 1503.4375 13:40:04.38M 2015-10-05T12:38:02.806Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.529 34.617 1503.4381 13:40:04.58M 2015-10-05T12:38:03.035Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.530 34.618 1503.4395 13:40:04.78M 2015-10-05T12:38:03.211Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.531 34.618 1503.4410 13:40:05.00M 2015-10-05T12:38:03.411Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.531 34.619 1503.4420 13:40:05.19M 2015-10-05T12:38:03.616Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.532 34.619 1503.4436 13:40:05.39M 2015-10-05T12:38:03.820Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.533 34.620 1503.4443 13:40:05.59M 2015-10-05T12:38:04.020Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.533 34.620 1503.4451 13:40:05.79M 2015-10-05T12:38:04.225Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.533 34.620 1503.4462 13:40:06.01M 2015-10-05T12:38:04.431Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.534 34.620 1503.4470 13:40:06.21M 2015-10-05T12:38:04.631Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.534 34.620 1503.4476 13:40:06.41M 2015-10-05T12:38:04.836Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.534 34.620 1503.4476 13:40:06.61M 2015-10-05T12:38:05.075Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.534 34.620 1503.4478 13:40:06.81M 2015-10-05T12:38:05.241Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.534 34.619 1503.4478 13:40:07.03M 2015-10-05T12:38:05.445Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.534 34.620 1503.4491 13:40:07.22M 2015-10-05T12:38:05.646Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.534 34.620 1503.4495 13:40:07.42M 2015-10-05T12:38:05.851Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.534 34.620 1503.4489 13:40:07.62M 2015-10-05T12:38:06.071Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.534 34.620 1503.4481 13:40:07.82M 2015-10-05T12:38:06.256Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.534 34.620 1503.4473 13:40:08.06M 2015-10-05T12:38:06.461Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.534 34.620 1503.4465 13:40:08.24M 2015-10-05T12:38:06.661Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.533 34.619 1503.4457 13:40:08.44M 2015-10-05T12:38:06.866Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.533 34.619 1503.4460 13:40:08.64M 2015-10-05T12:38:07.075Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.533 34.619 1503.4467 13:40:08.84M 2015-10-05T12:38:07.271Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.533 34.619 1503.4467 13:40:09.05M 2015-10-05T12:38:07.476Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.534 34.620 1503.4474 13:40:09.25M 2015-10-05T12:38:07.681Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.534 34.620 1503.4484 13:40:09.45M 2015-10-05T12:38:07.900Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.532 34.617 1503.4464 13:40:09.65M 2015-10-05T12:38:08.081Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.532 34.618 1503.4456 13:40:09.85M 2015-10-05T12:38:08.310Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.531 34.618 1503.4451 13:40:10.07M 2015-10-05T12:38:08.491Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.531 34.617 1503.4449 13:40:10.27M 2015-10-05T12:38:08.696Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.531 34.617 1503.4449 13:40:10.47M 2015-10-05T12:38:08.896Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.531 34.617 1503.4456 13:40:10.67M 2015-10-05T12:38:09.101Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.531 34.617 1503.4458 13:40:10.87M 2015-10-05T12:38:09.306Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.531 34.617 1503.4467 13:40:11.08M 2015-10-05T12:38:09.506Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.531 34.617 1503.4473 13:40:11.29M 2015-10-05T12:38:09.711Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.531 34.617 1503.4468 13:40:11.48M 2015-10-05T12:38:09.911Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.535 34.621 1503.4501 13:40:11.68M 2015-10-05T12:38:10.116Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.535 34.620 1503.4501 13:40:11.88M 2015-10-05T12:38:10.311Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.535 34.621 1503.4496 13:40:12.10M 2015-10-05T12:38:10.536Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.534 34.620 1503.4481 13:40:12.29M 2015-10-05T12:38:10.726Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.533 34.619 1503.4458 13:40:12.51M 2015-10-05T12:38:10.926Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.619 1503.4441 13:40:12.70M 2015-10-05T12:38:11.131Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.619 1503.4431 13:40:12.90M 2015-10-05T12:38:11.336Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.532 34.620 1503.4432 13:40:13.12M 2015-10-05T12:38:11.536Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.620 1503.4419 13:40:13.31M 2015-10-05T12:38:11.741Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.620 1503.4413 13:40:13.51M 2015-10-05T12:38:11.955Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.532 34.619 1503.4418 13:40:13.71M 2015-10-05T12:38:12.146Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.531 34.619 1503.4413 13:40:13.91M 2015-10-05T12:38:12.355Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.531 34.619 1503.4399 13:40:14.13M 2015-10-05T12:38:12.551Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.530 34.619 1503.4381 13:40:14.33M 2015-10-05T12:38:12.751Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.530 34.618 1503.4379 13:40:14.53M 2015-10-05T12:38:12.961Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.529 34.618 1503.4371 13:40:14.73M 2015-10-05T12:38:13.161Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.533 34.621 1503.4412 13:40:14.93M 2015-10-05T12:38:13.361Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.533 34.621 1503.4410 13:40:15.15M 2015-10-05T12:38:13.566Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.532 34.621 1503.4409 13:40:15.34M 2015-10-05T12:38:13.795Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.533 34.621 1503.4418 13:40:15.54M 2015-10-05T12:38:13.971Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.532 34.620 1503.4414 13:40:15.74M 2015-10-05T12:38:14.176Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.620 1503.4418 13:40:15.94M 2015-10-05T12:38:14.381Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.531 34.619 1503.4410 13:40:16.16M 2015-10-05T12:38:14.581Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.531 34.619 1503.4410 13:40:16.36M 2015-10-05T12:38:14.786Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.618 1503.4402 13:40:16.56M 2015-10-05T12:38:15.006Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.530 34.617 1503.4397 13:40:16.76M 2015-10-05T12:38:15.191Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.529 34.617 1503.4388 13:40:16.97M 2015-10-05T12:38:15.391Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.529 34.617 1503.4393 13:40:17.18M 2015-10-05T12:38:15.597Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.530 34.617 1503.4402 13:40:17.37M 2015-10-05T12:38:15.796Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.529 34.617 1503.4404 13:40:17.57M 2015-10-05T12:38:16.035Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.529 34.617 1503.4404 13:40:17.77M 2015-10-05T12:38:16.206Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.617 1503.4397 13:40:17.97M 2015-10-05T12:38:16.406Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.617 1503.4388 13:40:18.19M 2015-10-05T12:38:16.612Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.617 1503.4388 13:40:18.39M 2015-10-05T12:38:16.816Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.530 34.618 1503.4390 13:40:18.59M 2015-10-05T12:38:17.021Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.530 34.618 1503.4407 13:40:18.79M 2015-10-05T12:38:17.221Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.619 1503.4412 13:40:19.01M 2015-10-05T12:38:17.426Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.533 34.620 1503.4420 13:40:19.20M 2015-10-05T12:38:17.635Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.533 34.621 1503.4420 13:40:19.40M 2015-10-05T12:38:17.831Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.534 34.622 1503.4421 13:40:19.60M 2015-10-05T12:38:18.031Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.534 34.623 1503.4410 13:40:19.80M 2015-10-05T12:38:18.238Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.534 34.623 1503.4410 13:40:20.02M 2015-10-05T12:38:18.441Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.534 34.623 1503.4417 13:40:20.22M 2015-10-05T12:38:18.641Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.533 34.622 1503.4408 13:40:20.42M 2015-10-05T12:38:18.841Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.533 34.621 1503.4403 13:40:20.62M 2015-10-05T12:38:19.046Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.621 1503.4406 13:40:20.81M 2015-10-05T12:38:19.251Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.620 1503.4407 13:40:21.03M 2015-10-05T12:38:19.471Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.530 34.619 1503.4407 13:40:21.23M 2015-10-05T12:38:19.656Z|I-OCEAN7-304-XXXX| 27.02 13.993 41.529 34.618 1503.4397 13:40:21.45M 2015-10-05T12:38:19.861Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.529 34.617 1503.4380 13:40:21.63M 2015-10-05T12:38:20.066Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.528 34.616 1503.4371 13:40:21.83M 2015-10-05T12:38:20.266Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.527 34.615 1503.4360 13:40:22.05M 2015-10-05T12:38:20.471Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.526 34.614 1503.4352 13:40:22.25M 2015-10-05T12:38:20.671Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.526 34.614 1503.4360 13:40:22.45M 2015-10-05T12:38:20.876Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.526 34.614 1503.4371 13:40:22.65M 2015-10-05T12:38:21.081Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.526 34.614 1503.4371 13:40:22.85M 2015-10-05T12:38:21.286Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.526 34.614 1503.4364 13:40:23.07M 2015-10-05T12:38:21.481Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.525 34.613 1503.4359 13:40:23.27M 2015-10-05T12:38:21.691Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.526 34.613 1503.4360 13:40:23.46M 2015-10-05T12:38:21.891Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.527 34.614 1503.4377 13:40:23.66M 2015-10-05T12:38:22.096Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.527 34.615 1503.4377 13:40:23.86M 2015-10-05T12:38:22.296Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.528 34.615 1503.4391 13:40:24.08M 2015-10-05T12:38:22.515Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.616 1503.4407 13:40:24.28M 2015-10-05T12:38:22.715Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.531 34.617 1503.4423 13:40:24.48M 2015-10-05T12:38:22.901Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.531 34.618 1503.4443 13:40:24.68M 2015-10-05T12:38:23.106Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.532 34.618 1503.4453 13:40:24.87M 2015-10-05T12:38:23.311Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.532 34.619 1503.4459 13:40:25.09M 2015-10-05T12:38:23.517Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.532 34.619 1503.4464 13:40:25.30M 2015-10-05T12:38:23.716Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.533 34.619 1503.4463 13:40:25.49M 2015-10-05T12:38:23.941Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.533 34.617 1503.4502 13:40:25.69M 2015-10-05T12:38:24.121Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.532 34.617 1503.4493 13:40:25.91M 2015-10-05T12:38:24.326Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.532 34.617 1503.4491 13:40:26.11M 2015-10-05T12:38:24.531Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.532 34.617 1503.4480 13:40:26.31M 2015-10-05T12:38:24.731Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.532 34.617 1503.4478 13:40:26.51M 2015-10-05T12:38:24.936Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.532 34.617 1503.4474 13:40:26.71M 2015-10-05T12:38:25.141Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.531 34.616 1503.4473 13:40:26.90M 2015-10-05T12:38:25.341Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.531 34.616 1503.4469 13:40:27.12M 2015-10-05T12:38:25.546Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.530 34.616 1503.4457 13:40:27.32M 2015-10-05T12:38:25.746Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.530 34.616 1503.4451 13:40:27.52M 2015-10-05T12:38:25.951Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.531 34.617 1503.4446 13:40:27.72M 2015-10-05T12:38:26.157Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.531 34.617 1503.4445 13:40:27.92M 2015-10-05T12:38:26.356Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.531 34.617 1503.4445 13:40:28.14M 2015-10-05T12:38:26.562Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.531 34.618 1503.4442 13:40:28.34M 2015-10-05T12:38:26.761Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.531 34.618 1503.4437 13:40:28.54M 2015-10-05T12:38:26.966Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.617 1503.4418 13:40:28.74M 2015-10-05T12:38:27.171Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.529 34.617 1503.4413 13:40:28.94M 2015-10-05T12:38:27.395Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.529 34.617 1503.4401 13:40:29.16M 2015-10-05T12:38:27.577Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.531 34.619 1503.4431 13:40:29.35M 2015-10-05T12:38:27.782Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.529 34.617 1503.4403 13:40:29.55M 2015-10-05T12:38:27.982Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.617 1503.4386 13:40:29.75M 2015-10-05T12:38:28.182Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4392 13:40:29.95M 2015-10-05T12:38:28.407Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.617 1503.4398 13:40:30.17M 2015-10-05T12:38:28.592Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4399 13:40:30.39M 2015-10-05T12:38:28.792Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4409 13:40:30.57M 2015-10-05T12:38:28.997Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.530 34.617 1503.4427 13:40:30.77M 2015-10-05T12:38:29.202Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.531 34.617 1503.4436 13:40:30.96M 2015-10-05T12:38:29.402Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.531 34.618 1503.4449 13:40:31.18M 2015-10-05T12:38:29.607Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.532 34.618 1503.4462 13:40:31.38M 2015-10-05T12:38:29.807Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.532 34.618 1503.4471 13:40:31.58M 2015-10-05T12:38:30.012Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.532 34.617 1503.4475 13:40:31.78M 2015-10-05T12:38:30.212Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.532 34.618 1503.4486 13:40:32.00M 2015-10-05T12:38:30.417Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.533 34.618 1503.4492 13:40:32.20M 2015-10-05T12:38:30.635Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.533 34.619 1503.4493 13:40:32.40M 2015-10-05T12:38:30.827Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.533 34.619 1503.4489 13:40:32.60M 2015-10-05T12:38:31.027Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.533 34.618 1503.4490 13:40:32.80M 2015-10-05T12:38:31.232Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.533 34.618 1503.4469 13:40:33.02M 2015-10-05T12:38:31.432Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.532 34.618 1503.4452 13:40:33.22M 2015-10-05T12:38:31.637Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.531 34.617 1503.4441 13:40:33.41M 2015-10-05T12:38:31.842Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.524 34.611 1503.4370 13:40:33.61M 2015-10-05T12:38:32.075Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.530 34.616 1503.4424 13:40:33.81M 2015-10-05T12:38:32.242Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.529 34.616 1503.4409 13:40:34.03M 2015-10-05T12:38:32.447Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.528 34.615 1503.4395 13:40:34.23M 2015-10-05T12:38:32.652Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.526 34.613 1503.4376 13:40:34.43M 2015-10-05T12:38:32.872Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.525 34.613 1503.4368 13:40:34.63M 2015-10-05T12:38:33.057Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.524 34.612 1503.4353 13:40:34.84M 2015-10-05T12:38:33.276Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.529 34.616 1503.4391 13:40:35.04M 2015-10-05T12:38:33.462Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.617 1503.4396 13:40:35.24M 2015-10-05T12:38:33.662Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.618 1503.4409 13:40:35.44M 2015-10-05T12:38:33.867Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.618 1503.4420 13:40:35.64M 2015-10-05T12:38:34.072Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.532 34.619 1503.4431 13:40:35.84M 2015-10-05T12:38:34.277Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.532 34.619 1503.4434 13:40:36.06M 2015-10-05T12:38:34.479Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.532 34.619 1503.4437 13:40:36.26M 2015-10-05T12:38:34.682Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.618 1503.4429 13:40:36.46M 2015-10-05T12:38:34.887Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.530 34.617 1503.4417 13:40:36.66M 2015-10-05T12:38:35.115Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.529 34.616 1503.4386 13:40:36.86M 2015-10-05T12:38:35.292Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.525 34.613 1503.4351 13:40:37.08M 2015-10-05T12:38:35.497Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.525 34.613 1503.4341 13:40:37.27M 2015-10-05T12:38:35.697Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.521 34.610 1503.4288 13:40:37.47M 2015-10-05T12:38:35.902Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.520 34.609 1503.4275 13:40:37.67M 2015-10-05T12:38:36.102Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.524 34.613 1503.4320 13:40:37.87M 2015-10-05T12:38:36.307Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.525 34.614 1503.4324 13:40:38.09M 2015-10-05T12:38:36.512Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.526 34.615 1503.4331 13:40:38.29M 2015-10-05T12:38:36.712Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.527 34.616 1503.4336 13:40:38.49M 2015-10-05T12:38:36.917Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.523 34.612 1503.4297 13:40:38.69M 2015-10-05T12:38:37.119Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.523 34.612 1503.4294 13:40:38.89M 2015-10-05T12:38:37.337Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.522 34.611 1503.4281 13:40:39.11M 2015-10-05T12:38:37.527Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.521 34.611 1503.4270 13:40:39.32M 2015-10-05T12:38:37.727Z|I-OCEAN7-304-XXXX| 26.99 13.992 41.520 34.610 1503.4261 13:40:39.50M 2015-10-05T12:38:37.927Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.520 34.610 1503.4253 13:40:39.70M 2015-10-05T12:38:38.132Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.520 34.610 1503.4260 13:40:39.90M 2015-10-05T12:38:38.355Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.520 34.610 1503.4261 13:40:40.12M 2015-10-05T12:38:38.537Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.521 34.610 1503.4271 13:40:40.32M 2015-10-05T12:38:38.742Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.521 34.610 1503.4274 13:40:40.52M 2015-10-05T12:38:38.947Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.521 34.610 1503.4281 13:40:40.72M 2015-10-05T12:38:39.147Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.522 34.610 1503.4291 13:40:40.92M 2015-10-05T12:38:39.347Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.522 34.611 1503.4301 13:40:41.13M 2015-10-05T12:38:39.552Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.523 34.611 1503.4318 13:40:41.33M 2015-10-05T12:38:39.759Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.523 34.611 1503.4326 13:40:41.53M 2015-10-05T12:38:39.995Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.528 34.616 1503.4375 13:40:41.73M 2015-10-05T12:38:40.162Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.528 34.616 1503.4373 13:40:41.93M 2015-10-05T12:38:40.367Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.529 34.617 1503.4380 13:40:42.15M 2015-10-05T12:38:40.572Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.530 34.618 1503.4401 13:40:42.35M 2015-10-05T12:38:40.772Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.526 34.614 1503.4363 13:40:42.55M 2015-10-05T12:38:40.977Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.525 34.613 1503.4365 13:40:42.75M 2015-10-05T12:38:41.182Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.524 34.611 1503.4352 13:40:42.94M 2015-10-05T12:38:41.382Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.523 34.610 1503.4340 13:40:43.16M 2015-10-05T12:38:41.582Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.523 34.610 1503.4346 13:40:43.36M 2015-10-05T12:38:41.802Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.523 34.610 1503.4342 13:40:43.56M 2015-10-05T12:38:41.987Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.524 34.611 1503.4343 13:40:43.78M 2015-10-05T12:38:42.192Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.524 34.612 1503.4349 13:40:43.96M 2015-10-05T12:38:42.399Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.525 34.613 1503.4359 13:40:44.18M 2015-10-05T12:38:42.635Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.526 34.613 1503.4360 13:40:44.38M 2015-10-05T12:38:42.802Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.525 34.613 1503.4369 13:40:44.58M 2015-10-05T12:38:43.002Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.525 34.612 1503.4382 13:40:44.77M 2015-10-05T12:38:43.212Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.525 34.612 1503.4388 13:40:44.97M 2015-10-05T12:38:43.412Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.525 34.612 1503.4388 13:40:45.20M 2015-10-05T12:38:43.617Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.525 34.612 1503.4380 13:40:45.39M 2015-10-05T12:38:43.817Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.524 34.611 1503.4368 13:40:45.59M 2015-10-05T12:38:44.022Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.527 34.614 1503.4402 13:40:45.79M 2015-10-05T12:38:44.227Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.528 34.615 1503.4402 13:40:46.01M 2015-10-05T12:38:44.427Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.529 34.616 1503.4403 13:40:46.21M 2015-10-05T12:38:44.632Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.530 34.617 1503.4423 13:40:46.41M 2015-10-05T12:38:44.832Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.531 34.618 1503.4429 13:40:46.61M 2015-10-05T12:38:45.041Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.527 34.614 1503.4392 13:40:46.80M 2015-10-05T12:38:45.238Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.526 34.613 1503.4386 13:40:47.03M 2015-10-05T12:38:45.442Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.527 34.613 1503.4393 13:40:47.22M 2015-10-05T12:38:45.647Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.528 34.614 1503.4397 13:40:47.42M 2015-10-05T12:38:45.847Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.528 34.615 1503.4393 13:40:47.62M 2015-10-05T12:38:46.052Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.527 34.615 1503.4380 13:40:47.82M 2015-10-05T12:38:46.267Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.527 34.615 1503.4373 13:40:48.04M 2015-10-05T12:38:46.457Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.527 34.615 1503.4362 13:40:48.25M 2015-10-05T12:38:46.662Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.526 34.614 1503.4366 13:40:48.44M 2015-10-05T12:38:46.862Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.527 34.614 1503.4370 13:40:48.64M 2015-10-05T12:38:47.067Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.527 34.615 1503.4371 13:40:48.83M 2015-10-05T12:38:47.272Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.527 34.615 1503.4376 13:40:49.06M 2015-10-05T12:38:47.475Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.525 34.613 1503.4354 13:40:49.26M 2015-10-05T12:38:47.680Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.525 34.613 1503.4341 13:40:49.45M 2015-10-05T12:38:47.879Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.524 34.612 1503.4336 13:40:49.65M 2015-10-05T12:38:48.082Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.527 34.615 1503.4365 13:40:49.85M 2015-10-05T12:38:48.283Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.526 34.614 1503.4354 13:40:50.07M 2015-10-05T12:38:48.487Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.526 34.614 1503.4349 13:40:50.27M 2015-10-05T12:38:48.692Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.525 34.613 1503.4341 13:40:50.47M 2015-10-05T12:38:48.892Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.524 34.612 1503.4331 13:40:50.67M 2015-10-05T12:38:49.097Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.527 34.615 1503.4357 13:40:50.87M 2015-10-05T12:38:49.302Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.527 34.615 1503.4366 13:40:51.08M 2015-10-05T12:38:49.502Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.528 34.616 1503.4377 13:40:51.28M 2015-10-05T12:38:49.702Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.528 34.616 1503.4379 13:40:51.48M 2015-10-05T12:38:49.907Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.529 34.618 1503.4381 13:40:51.68M 2015-10-05T12:38:50.112Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.530 34.618 1503.4392 13:40:51.88M 2015-10-05T12:38:50.312Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.531 34.619 1503.4393 13:40:52.10M 2015-10-05T12:38:50.556Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.620 1503.4410 13:40:52.30M 2015-10-05T12:38:50.738Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.620 1503.4410 13:40:52.50M 2015-10-05T12:38:50.922Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.620 1503.4404 13:40:52.71M 2015-10-05T12:38:51.127Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.531 34.620 1503.4408 13:40:52.89M 2015-10-05T12:38:51.327Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.531 34.620 1503.4392 13:40:53.11M 2015-10-05T12:38:51.532Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.531 34.620 1503.4401 13:40:53.31M 2015-10-05T12:38:51.738Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.531 34.620 1503.4399 13:40:53.51M 2015-10-05T12:38:51.938Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.526 34.614 1503.4344 13:40:53.71M 2015-10-05T12:38:52.143Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.525 34.614 1503.4342 13:40:53.91M 2015-10-05T12:38:52.348Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.524 34.613 1503.4323 13:40:54.13M 2015-10-05T12:38:52.555Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.524 34.613 1503.4319 13:40:54.33M 2015-10-05T12:38:52.748Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.524 34.613 1503.4305 13:40:54.52M 2015-10-05T12:38:52.953Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.524 34.613 1503.4308 13:40:54.72M 2015-10-05T12:38:53.158Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.520 34.609 1503.4266 13:40:54.93M 2015-10-05T12:38:53.363Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.525 34.614 1503.4346 13:40:55.14M 2015-10-05T12:38:53.563Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.526 34.614 1503.4357 13:40:55.34M 2015-10-05T12:38:53.768Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.528 34.616 1503.4368 13:40:55.54M 2015-10-05T12:38:53.968Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.530 34.618 1503.4387 13:40:55.74M 2015-10-05T12:38:54.173Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.531 34.619 1503.4403 13:40:55.94M 2015-10-05T12:38:54.373Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.532 34.620 1503.4417 13:40:56.16M 2015-10-05T12:38:54.578Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.532 34.620 1503.4419 13:40:56.36M 2015-10-05T12:38:54.778Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.533 34.621 1503.4430 13:40:56.56M 2015-10-05T12:38:54.983Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.533 34.621 1503.4430 13:40:56.75M 2015-10-05T12:38:55.203Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.534 34.622 1503.4438 13:40:56.95M 2015-10-05T12:38:55.393Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.534 34.622 1503.4443 13:40:57.19M 2015-10-05T12:38:55.593Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.530 34.618 1503.4396 13:40:57.37M 2015-10-05T12:38:55.835Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.528 34.616 1503.4381 13:40:57.57M 2015-10-05T12:38:55.998Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.528 34.616 1503.4365 13:40:57.77M 2015-10-05T12:38:56.235Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.529 34.617 1503.4376 13:40:57.97M 2015-10-05T12:38:56.435Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.529 34.617 1503.4371 13:40:58.19M 2015-10-05T12:38:56.608Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.528 34.616 1503.4365 13:40:58.39M 2015-10-05T12:38:56.813Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.527 34.615 1503.4359 13:40:58.59M 2015-10-05T12:38:57.013Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.527 34.615 1503.4363 13:40:58.79M 2015-10-05T12:38:57.218Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.526 34.614 1503.4357 13:40:59.00M 2015-10-05T12:38:57.423Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.526 34.614 1503.4370 13:40:59.20M 2015-10-05T12:38:57.623Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.531 34.618 1503.4423 13:40:59.40M 2015-10-05T12:38:57.828Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.618 1503.4429 13:40:59.60M 2015-10-05T12:38:58.028Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.618 1503.4431 13:40:59.80M 2015-10-05T12:38:58.233Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.618 1503.4426 13:41:00.02M 2015-10-05T12:38:58.438Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.618 1503.4431 13:41:00.22M 2015-10-05T12:38:58.638Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.532 34.619 1503.4438 13:41:00.42M 2015-10-05T12:38:58.843Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4449 13:41:00.61M 2015-10-05T12:38:59.075Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.621 1503.4452 13:41:00.81M 2015-10-05T12:38:59.243Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.534 34.621 1503.4456 13:41:01.03M 2015-10-05T12:38:59.453Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.533 34.620 1503.4453 13:41:01.23M 2015-10-05T12:38:59.673Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.532 34.619 1503.4442 13:41:01.43M 2015-10-05T12:38:59.858Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.532 34.618 1503.4440 13:41:01.65M 2015-10-05T12:39:00.058Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.531 34.618 1503.4434 13:41:01.83M 2015-10-05T12:39:00.263Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.530 34.617 1503.4421 13:41:02.05M 2015-10-05T12:39:00.468Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.617 1503.4401 13:41:02.25M 2015-10-05T12:39:00.668Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.529 34.616 1503.4384 13:41:02.45M 2015-10-05T12:39:00.873Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4385 13:41:02.65M 2015-10-05T12:39:01.073Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.617 1503.4393 13:41:02.85M 2015-10-05T12:39:01.278Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.530 34.617 1503.4417 13:41:03.06M 2015-10-05T12:39:01.483Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.530 34.617 1503.4421 13:41:03.26M 2015-10-05T12:39:01.683Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.529 34.616 1503.4420 13:41:03.46M 2015-10-05T12:39:01.888Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.528 34.614 1503.4413 13:41:03.66M 2015-10-05T12:39:02.088Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.527 34.613 1503.4420 13:41:03.86M 2015-10-05T12:39:02.293Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.527 34.613 1503.4423 13:41:04.08M 2015-10-05T12:39:02.498Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.527 34.613 1503.4421 13:41:04.28M 2015-10-05T12:39:02.698Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.528 34.614 1503.4426 13:41:04.48M 2015-10-05T12:39:02.903Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.528 34.614 1503.4430 13:41:04.67M 2015-10-05T12:39:03.103Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.529 34.615 1503.4436 13:41:04.87M 2015-10-05T12:39:03.308Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.529 34.615 1503.4440 13:41:05.09M 2015-10-05T12:39:03.513Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.530 34.616 1503.4447 13:41:05.29M 2015-10-05T12:39:03.713Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.531 34.616 1503.4451 13:41:05.49M 2015-10-05T12:39:03.918Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.530 34.616 1503.4451 13:41:05.69M 2015-10-05T12:39:04.138Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.530 34.616 1503.4449 13:41:05.89M 2015-10-05T12:39:04.323Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.530 34.616 1503.4441 13:41:06.13M 2015-10-05T12:39:04.528Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.529 34.615 1503.4426 13:41:06.31M 2015-10-05T12:39:04.728Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.528 34.615 1503.4410 13:41:06.51M 2015-10-05T12:39:04.933Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.528 34.615 1503.4403 13:41:06.71M 2015-10-05T12:39:05.133Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.528 34.614 1503.4396 13:41:06.90M 2015-10-05T12:39:05.338Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.527 34.614 1503.4399 13:41:07.12M 2015-10-05T12:39:05.538Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.527 34.613 1503.4401 13:41:07.32M 2015-10-05T12:39:05.743Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.526 34.613 1503.4398 13:41:07.52M 2015-10-05T12:39:05.948Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.528 34.614 1503.4414 13:41:07.72M 2015-10-05T12:39:06.153Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.528 34.615 1503.4415 13:41:07.92M 2015-10-05T12:39:06.353Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.529 34.615 1503.4429 13:41:08.14M 2015-10-05T12:39:06.558Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.530 34.616 1503.4446 13:41:08.34M 2015-10-05T12:39:06.758Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.530 34.616 1503.4451 13:41:08.54M 2015-10-05T12:39:06.963Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.531 34.617 1503.4462 13:41:08.73M 2015-10-05T12:39:07.195Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.531 34.617 1503.4459 13:41:08.93M 2015-10-05T12:39:07.368Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.532 34.618 1503.4471 13:41:09.15M 2015-10-05T12:39:07.573Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.532 34.617 1503.4474 13:41:09.35M 2015-10-05T12:39:07.773Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.532 34.617 1503.4478 13:41:09.55M 2015-10-05T12:39:07.978Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.532 34.617 1503.4470 13:41:09.75M 2015-10-05T12:39:08.183Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.532 34.617 1503.4468 13:41:09.95M 2015-10-05T12:39:08.383Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.531 34.618 1503.4452 13:41:10.17M 2015-10-05T12:39:08.603Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.531 34.618 1503.4436 13:41:10.36M 2015-10-05T12:39:08.788Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.531 34.618 1503.4431 13:41:10.58M 2015-10-05T12:39:08.993Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.531 34.618 1503.4427 13:41:10.76M 2015-10-05T12:39:09.198Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.618 1503.4430 13:41:10.96M 2015-10-05T12:39:09.399Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.618 1503.4430 13:41:11.18M 2015-10-05T12:39:09.598Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.618 1503.4425 13:41:11.38M 2015-10-05T12:39:09.808Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.618 1503.4419 13:41:11.58M 2015-10-05T12:39:10.008Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.618 1503.4408 13:41:11.78M 2015-10-05T12:39:10.213Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.530 34.618 1503.4408 13:41:12.00M 2015-10-05T12:39:10.413Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.530 34.618 1503.4399 13:41:12.20M 2015-10-05T12:39:10.618Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4392 13:41:12.40M 2015-10-05T12:39:10.823Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.617 1503.4386 13:41:12.59M 2015-10-05T12:39:11.023Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.530 34.618 1503.4395 13:41:12.80M 2015-10-05T12:39:11.228Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.531 34.618 1503.4403 13:41:13.01M 2015-10-05T12:39:11.428Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.531 34.619 1503.4404 13:41:13.21M 2015-10-05T12:39:11.633Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.618 1503.4399 13:41:13.41M 2015-10-05T12:39:11.833Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4407 13:41:13.61M 2015-10-05T12:39:12.042Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.619 1503.4417 13:41:13.81M 2015-10-05T12:39:12.243Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.619 1503.4414 13:41:14.03M 2015-10-05T12:39:12.444Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.531 34.619 1503.4419 13:41:14.23M 2015-10-05T12:39:12.653Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.530 34.618 1503.4404 13:41:14.43M 2015-10-05T12:39:12.849Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.529 34.617 1503.4387 13:41:14.63M 2015-10-05T12:39:13.069Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.617 1503.4386 13:41:14.82M 2015-10-05T12:39:13.254Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.617 1503.4390 13:41:15.06M 2015-10-05T12:39:13.464Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.617 1503.4387 13:41:15.24M 2015-10-05T12:39:13.664Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.617 1503.4393 13:41:15.44M 2015-10-05T12:39:13.868Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.530 34.618 1503.4397 13:41:15.64M 2015-10-05T12:39:14.068Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.530 34.618 1503.4396 13:41:15.84M 2015-10-05T12:39:14.274Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.529 34.617 1503.4388 13:41:16.06M 2015-10-05T12:39:14.475Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.528 34.616 1503.4376 13:41:16.26M 2015-10-05T12:39:14.679Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.528 34.616 1503.4366 13:41:16.46M 2015-10-05T12:39:14.879Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.526 34.614 1503.4368 13:41:16.66M 2015-10-05T12:39:15.084Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.530 34.618 1503.4412 13:41:16.85M 2015-10-05T12:39:15.289Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.530 34.618 1503.4408 13:41:17.07M 2015-10-05T12:39:15.489Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.617 1503.4404 13:41:17.27M 2015-10-05T12:39:15.689Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.530 34.617 1503.4404 13:41:17.47M 2015-10-05T12:39:15.894Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.530 34.617 1503.4408 13:41:17.67M 2015-10-05T12:39:16.099Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.530 34.618 1503.4406 13:41:17.87M 2015-10-05T12:39:16.304Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.531 34.619 1503.4414 13:41:18.08M 2015-10-05T12:39:16.504Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.532 34.619 1503.4432 13:41:18.29M 2015-10-05T12:39:16.709Z|I-OCEAN7-304-XXXX| 27.04 13.993 41.532 34.620 1503.4429 13:41:18.48M 2015-10-05T12:39:16.914Z|I-OCEAN7-304-XXXX| 27.00 13.993 41.532 34.619 1503.4423 13:41:18.68M 2015-10-05T12:39:17.114Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.531 34.619 1503.4410 13:41:18.89M 2015-10-05T12:39:17.319Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.531 34.619 1503.4399 13:41:19.10M 2015-10-05T12:39:17.539Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.530 34.618 1503.4388 13:41:19.30M 2015-10-05T12:39:17.724Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.529 34.617 1503.4382 13:41:19.52M 2015-10-05T12:39:17.929Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.529 34.617 1503.4377 13:41:19.70M 2015-10-05T12:39:18.129Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.529 34.617 1503.4363 13:41:19.90M 2015-10-05T12:39:18.334Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.528 34.615 1503.4413 13:41:20.12M 2015-10-05T12:39:18.534Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.528 34.614 1503.4412 13:41:20.32M 2015-10-05T12:39:18.739Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.528 34.614 1503.4424 13:41:20.51M 2015-10-05T12:39:18.939Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.529 34.615 1503.4434 13:41:20.71M 2015-10-05T12:39:19.144Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.529 34.615 1503.4442 13:41:20.91M 2015-10-05T12:39:19.349Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.529 34.615 1503.4446 13:41:21.13M 2015-10-05T12:39:19.554Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.528 34.614 1503.4435 13:41:21.33M 2015-10-05T12:39:19.754Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.528 34.614 1503.4427 13:41:21.53M 2015-10-05T12:39:19.954Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.527 34.613 1503.4421 13:41:21.73M 2015-10-05T12:39:20.159Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.527 34.613 1503.4412 13:41:21.93M 2015-10-05T12:39:20.359Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.528 34.614 1503.4404 13:41:22.15M 2015-10-05T12:39:20.564Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.528 34.615 1503.4408 13:41:22.34M 2015-10-05T12:39:20.769Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.529 34.615 1503.4406 13:41:22.54M 2015-10-05T12:39:20.974Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.528 34.615 1503.4407 13:41:22.74M 2015-10-05T12:39:21.174Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.534 34.622 1503.4412 13:41:22.95M 2015-10-05T12:39:21.379Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.535 34.623 1503.4417 13:41:23.16M 2015-10-05T12:39:21.579Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.536 34.624 1503.4423 13:41:23.36M 2015-10-05T12:39:21.784Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.537 34.625 1503.4432 13:41:23.56M 2015-10-05T12:39:22.004Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.537 34.626 1503.4449 13:41:23.76M 2015-10-05T12:39:22.189Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.538 34.626 1503.4459 13:41:23.98M 2015-10-05T12:39:22.394Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.539 34.627 1503.4462 13:41:24.18M 2015-10-05T12:39:22.599Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.539 34.627 1503.4465 13:41:24.38M 2015-10-05T12:39:22.799Z|I-OCEAN7-304-XXXX| 26.98 13.992 41.538 34.627 1503.4467 13:41:24.57M 2015-10-05T12:39:23.004Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.538 34.626 1503.4465 13:41:24.77M 2015-10-05T12:39:23.204Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.537 34.626 1503.4459 13:41:24.97M 2015-10-05T12:39:23.409Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.537 34.625 1503.4453 13:41:25.19M 2015-10-05T12:39:23.609Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.536 34.624 1503.4451 13:41:25.39M 2015-10-05T12:39:23.814Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.535 34.622 1503.4443 13:41:25.59M 2015-10-05T12:39:24.019Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.621 1503.4440 13:41:25.79M 2015-10-05T12:39:24.219Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.532 34.620 1503.4440 13:41:26.01M 2015-10-05T12:39:24.435Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.531 34.618 1503.4438 13:41:26.20M 2015-10-05T12:39:24.624Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.530 34.617 1503.4421 13:41:26.41M 2015-10-05T12:39:24.829Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.529 34.616 1503.4407 13:41:26.60M 2015-10-05T12:39:25.029Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.527 34.615 1503.4388 13:41:26.80M 2015-10-05T12:39:25.234Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.527 34.614 1503.4384 13:41:27.02M 2015-10-05T12:39:25.475Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.530 34.617 1503.4418 13:41:27.22M 2015-10-05T12:39:25.639Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.530 34.617 1503.4413 13:41:27.42M 2015-10-05T12:39:25.876Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.529 34.616 1503.4403 13:41:27.62M 2015-10-05T12:39:26.049Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4401 13:41:27.82M 2015-10-05T12:39:26.275Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.616 1503.4395 13:41:28.04M 2015-10-05T12:39:26.469Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.615 1503.4388 13:41:28.24M 2015-10-05T12:39:26.654Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.527 34.615 1503.4373 13:41:28.45M 2015-10-05T12:39:26.859Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.527 34.615 1503.4368 13:41:28.63M 2015-10-05T12:39:27.064Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.528 34.616 1503.4362 13:41:28.83M 2015-10-05T12:39:27.269Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.528 34.617 1503.4359 13:41:29.05M 2015-10-05T12:39:27.469Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.529 34.617 1503.4360 13:41:29.25M 2015-10-05T12:39:27.674Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.529 34.618 1503.4359 13:41:29.45M 2015-10-05T12:39:27.874Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.529 34.617 1503.4363 13:41:29.65M 2015-10-05T12:39:28.115Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.529 34.618 1503.4373 13:41:29.85M 2015-10-05T12:39:28.284Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.530 34.618 1503.4373 13:41:30.07M 2015-10-05T12:39:28.484Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.530 34.619 1503.4375 13:41:30.27M 2015-10-05T12:39:28.684Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.531 34.619 1503.4382 13:41:30.46M 2015-10-05T12:39:28.889Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.531 34.620 1503.4391 13:41:30.66M 2015-10-05T12:39:29.094Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.531 34.619 1503.4392 13:41:30.86M 2015-10-05T12:39:29.294Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.531 34.619 1503.4396 13:41:31.08M 2015-10-05T12:39:29.499Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.531 34.620 1503.4403 13:41:31.28M 2015-10-05T12:39:29.704Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.531 34.619 1503.4403 13:41:31.48M 2015-10-05T12:39:29.914Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.531 34.619 1503.4403 13:41:31.68M 2015-10-05T12:39:30.109Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.531 34.619 1503.4395 13:41:31.88M 2015-10-05T12:39:30.309Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.530 34.618 1503.4390 13:41:32.10M 2015-10-05T12:39:30.514Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.530 34.618 1503.4387 13:41:32.30M 2015-10-05T12:39:30.714Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.530 34.618 1503.4395 13:41:32.50M 2015-10-05T12:39:30.939Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.618 1503.4395 13:41:32.69M 2015-10-05T12:39:31.124Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.530 34.618 1503.4398 13:41:32.91M 2015-10-05T12:39:31.329Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.618 1503.4407 13:41:33.11M 2015-10-05T12:39:31.529Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.618 1503.4406 13:41:33.31M 2015-10-05T12:39:31.734Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.617 1503.4403 13:41:33.51M 2015-10-05T12:39:31.934Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.529 34.616 1503.4408 13:41:33.71M 2015-10-05T12:39:32.144Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.529 34.617 1503.4401 13:41:33.91M 2015-10-05T12:39:32.339Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.616 1503.4395 13:41:34.13M 2015-10-05T12:39:32.544Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.616 1503.4387 13:41:34.32M 2015-10-05T12:39:32.749Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.616 1503.4386 13:41:34.52M 2015-10-05T12:39:32.949Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.615 1503.4382 13:41:34.72M 2015-10-05T12:39:33.155Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.528 34.616 1503.4387 13:41:34.92M 2015-10-05T12:39:33.355Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.529 34.616 1503.4391 13:41:35.14M 2015-10-05T12:39:33.559Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4391 13:41:35.34M 2015-10-05T12:39:33.764Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.529 34.616 1503.4406 13:41:35.54M 2015-10-05T12:39:33.964Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4407 13:41:35.74M 2015-10-05T12:39:34.169Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4407 13:41:35.94M 2015-10-05T12:39:34.369Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4408 13:41:36.16M 2015-10-05T12:39:34.574Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4407 13:41:36.35M 2015-10-05T12:39:34.774Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.617 1503.4413 13:41:36.55M 2015-10-05T12:39:34.980Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.530 34.617 1503.4424 13:41:36.75M 2015-10-05T12:39:35.179Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.531 34.617 1503.4436 13:41:36.95M 2015-10-05T12:39:35.405Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.531 34.618 1503.4447 13:41:37.17M 2015-10-05T12:39:35.589Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.532 34.618 1503.4459 13:41:37.39M 2015-10-05T12:39:35.795Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.533 34.619 1503.4458 13:41:37.57M 2015-10-05T12:39:35.994Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.534 34.620 1503.4468 13:41:37.77M 2015-10-05T12:39:36.199Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.534 34.620 1503.4478 13:41:37.96M 2015-10-05T12:39:36.404Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.533 34.619 1503.4469 13:41:38.19M 2015-10-05T12:39:36.604Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.534 34.620 1503.4475 13:41:38.39M 2015-10-05T12:39:36.805Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.533 34.620 1503.4470 13:41:38.58M 2015-10-05T12:39:37.009Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.533 34.620 1503.4470 13:41:38.78M 2015-10-05T12:39:37.215Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.534 34.620 1503.4468 13:41:39.00M 2015-10-05T12:39:37.419Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.534 34.621 1503.4474 13:41:39.20M 2015-10-05T12:39:37.619Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.532 34.619 1503.4441 13:41:39.40M 2015-10-05T12:39:37.820Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.532 34.618 1503.4438 13:41:39.60M 2015-10-05T12:39:38.030Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.618 1503.4429 13:41:39.80M 2015-10-05T12:39:38.225Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4418 13:41:40.02M 2015-10-05T12:39:38.435Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4419 13:41:40.21M 2015-10-05T12:39:38.635Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4420 13:41:40.41M 2015-10-05T12:39:38.840Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4419 13:41:40.61M 2015-10-05T12:39:39.042Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.530 34.617 1503.4420 13:41:40.81M 2015-10-05T12:39:39.245Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.530 34.617 1503.4425 13:41:41.03M 2015-10-05T12:39:39.445Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.530 34.617 1503.4423 13:41:41.23M 2015-10-05T12:39:39.650Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.530 34.617 1503.4424 13:41:41.43M 2015-10-05T12:39:39.870Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.530 34.617 1503.4417 13:41:41.63M 2015-10-05T12:39:40.060Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4417 13:41:41.84M 2015-10-05T12:39:40.255Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.617 1503.4412 13:41:42.05M 2015-10-05T12:39:40.475Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.617 1503.4418 13:41:42.24M 2015-10-05T12:39:40.665Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.618 1503.4424 13:41:42.44M 2015-10-05T12:39:40.870Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.532 34.619 1503.4436 13:41:42.64M 2015-10-05T12:39:41.070Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.530 34.617 1503.4426 13:41:42.84M 2015-10-05T12:39:41.270Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.530 34.617 1503.4415 13:41:43.06M 2015-10-05T12:39:41.475Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.529 34.617 1503.4408 13:41:43.26M 2015-10-05T12:39:41.680Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4408 13:41:43.46M 2015-10-05T12:39:41.885Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.529 34.616 1503.4406 13:41:43.66M 2015-10-05T12:39:42.090Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.616 1503.4401 13:41:43.86M 2015-10-05T12:39:42.315Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4404 13:41:44.08M 2015-10-05T12:39:42.495Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.528 34.615 1503.4399 13:41:44.28M 2015-10-05T12:39:42.695Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.528 34.615 1503.4410 13:41:44.48M 2015-10-05T12:39:42.900Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.528 34.615 1503.4414 13:41:44.67M 2015-10-05T12:39:43.115Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.528 34.615 1503.4417 13:41:44.87M 2015-10-05T12:39:43.305Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.529 34.615 1503.4430 13:41:45.09M 2015-10-05T12:39:43.505Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.529 34.616 1503.4431 13:41:45.29M 2015-10-05T12:39:43.710Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.530 34.616 1503.4434 13:41:45.49M 2015-10-05T12:39:43.915Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.531 34.617 1503.4442 13:41:45.69M 2015-10-05T12:39:44.115Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.531 34.617 1503.4447 13:41:45.89M 2015-10-05T12:39:44.335Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.532 34.618 1503.4452 13:41:46.11M 2015-10-05T12:39:44.555Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.532 34.618 1503.4454 13:41:46.32M 2015-10-05T12:39:44.725Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.532 34.618 1503.4459 13:41:46.50M 2015-10-05T12:39:44.930Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.532 34.617 1503.4459 13:41:46.70M 2015-10-05T12:39:45.130Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.531 34.617 1503.4452 13:41:46.90M 2015-10-05T12:39:45.335Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.533 34.619 1503.4471 13:41:47.12M 2015-10-05T12:39:45.535Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.534 34.620 1503.4479 13:41:47.32M 2015-10-05T12:39:45.740Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.534 34.620 1503.4481 13:41:47.52M 2015-10-05T12:39:45.945Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.534 34.619 1503.4478 13:41:47.72M 2015-10-05T12:39:46.145Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.534 34.620 1503.4475 13:41:47.92M 2015-10-05T12:39:46.350Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.534 34.620 1503.4468 13:41:48.13M 2015-10-05T12:39:46.555Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.534 34.620 1503.4468 13:41:48.33M 2015-10-05T12:39:46.755Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.534 34.620 1503.4462 13:41:48.53M 2015-10-05T12:39:46.960Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.618 1503.4443 13:41:48.73M 2015-10-05T12:39:47.160Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.618 1503.4423 13:41:48.93M 2015-10-05T12:39:47.365Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.618 1503.4418 13:41:49.15M 2015-10-05T12:39:47.570Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.618 1503.4413 13:41:49.35M 2015-10-05T12:39:47.770Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.531 34.618 1503.4408 13:41:49.55M 2015-10-05T12:39:47.975Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.531 34.618 1503.4403 13:41:49.75M 2015-10-05T12:39:48.180Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.531 34.619 1503.4403 13:41:49.95M 2015-10-05T12:39:48.380Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.619 1503.4418 13:41:50.17M 2015-10-05T12:39:48.585Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.531 34.619 1503.4404 13:41:50.37M 2015-10-05T12:39:48.805Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.531 34.618 1503.4398 13:41:50.56M 2015-10-05T12:39:48.990Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.531 34.618 1503.4399 13:41:50.78M 2015-10-05T12:39:49.195Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.530 34.618 1503.4402 13:41:50.96M 2015-10-05T12:39:49.395Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.530 34.617 1503.4404 13:41:51.18M 2015-10-05T12:39:49.600Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.530 34.617 1503.4399 13:41:51.38M 2015-10-05T12:39:49.800Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.530 34.617 1503.4399 13:41:51.58M 2015-10-05T12:39:50.005Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.530 34.617 1503.4396 13:41:51.78M 2015-10-05T12:39:50.210Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.529 34.617 1503.4398 13:41:52.00M 2015-10-05T12:39:50.410Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.529 34.616 1503.4396 13:41:52.20M 2015-10-05T12:39:50.615Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.529 34.616 1503.4397 13:41:52.40M 2015-10-05T12:39:50.815Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.529 34.613 1503.4456 13:41:52.59M 2015-10-05T12:39:51.020Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.529 34.613 1503.4454 13:41:52.79M 2015-10-05T12:39:51.225Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.529 34.613 1503.4462 13:41:53.01M 2015-10-05T12:39:51.425Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.528 34.612 1503.4453 13:41:53.21M 2015-10-05T12:39:51.630Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.527 34.611 1503.4445 13:41:53.41M 2015-10-05T12:39:51.830Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.526 34.611 1503.4441 13:41:53.61M 2015-10-05T12:39:52.035Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.526 34.611 1503.4434 13:41:53.81M 2015-10-05T12:39:52.240Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.526 34.611 1503.4436 13:41:54.03M 2015-10-05T12:39:52.445Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.527 34.612 1503.4436 13:41:54.23M 2015-10-05T12:39:52.645Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.527 34.612 1503.4436 13:41:54.43M 2015-10-05T12:39:52.845Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.528 34.613 1503.4443 13:41:54.62M 2015-10-05T12:39:53.045Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.616 1503.4391 13:41:54.82M 2015-10-05T12:39:53.270Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4388 13:41:55.04M 2015-10-05T12:39:53.475Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4397 13:41:55.26M 2015-10-05T12:39:53.660Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4402 13:41:55.44M 2015-10-05T12:39:53.875Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4410 13:41:55.64M 2015-10-05T12:39:54.065Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.531 34.618 1503.4424 13:41:55.84M 2015-10-05T12:39:54.270Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.531 34.618 1503.4426 13:41:56.06M 2015-10-05T12:39:54.470Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.531 34.619 1503.4412 13:41:56.26M 2015-10-05T12:39:54.676Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.531 34.619 1503.4413 13:41:56.45M 2015-10-05T12:39:54.880Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.532 34.619 1503.4418 13:41:56.65M 2015-10-05T12:39:55.080Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.532 34.620 1503.4419 13:41:56.85M 2015-10-05T12:39:55.280Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.532 34.620 1503.4421 13:41:57.07M 2015-10-05T12:39:55.485Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.532 34.620 1503.4421 13:41:57.27M 2015-10-05T12:39:55.690Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.619 1503.4419 13:41:57.47M 2015-10-05T12:39:55.895Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.532 34.619 1503.4426 13:41:57.67M 2015-10-05T12:39:56.095Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.532 34.619 1503.4440 13:41:57.87M 2015-10-05T12:39:56.315Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.533 34.620 1503.4456 13:41:58.09M 2015-10-05T12:39:56.505Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.534 34.620 1503.4465 13:41:58.28M 2015-10-05T12:39:56.706Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.534 34.621 1503.4475 13:41:58.48M 2015-10-05T12:39:56.905Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.534 34.620 1503.4479 13:41:58.68M 2015-10-05T12:39:57.110Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.534 34.620 1503.4484 13:41:58.88M 2015-10-05T12:39:57.315Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.535 34.620 1503.4497 13:41:59.10M 2015-10-05T12:39:57.520Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.533 34.618 1503.4479 13:41:59.30M 2015-10-05T12:39:57.735Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.531 34.616 1503.4480 13:41:59.50M 2015-10-05T12:39:57.925Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.530 34.615 1503.4465 13:41:59.71M 2015-10-05T12:39:58.126Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.526 34.611 1503.4425 13:41:59.90M 2015-10-05T12:39:58.331Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.526 34.610 1503.4430 13:42:00.11M 2015-10-05T12:39:58.531Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.526 34.613 1503.4369 13:42:00.32M 2015-10-05T12:39:58.735Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.525 34.613 1503.4360 13:42:00.51M 2015-10-05T12:39:58.941Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.618 1503.4421 13:42:00.71M 2015-10-05T12:39:59.141Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.619 1503.4414 13:42:00.91M 2015-10-05T12:39:59.355Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.531 34.619 1503.4402 13:42:01.13M 2015-10-05T12:39:59.545Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.531 34.619 1503.4399 13:42:01.33M 2015-10-05T12:39:59.745Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.531 34.619 1503.4396 13:42:01.53M 2015-10-05T12:39:59.955Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.531 34.620 1503.4386 13:42:01.72M 2015-10-05T12:40:00.195Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.534 34.623 1503.4429 13:42:01.93M 2015-10-05T12:40:00.361Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.534 34.623 1503.4424 13:42:02.15M 2015-10-05T12:40:00.566Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.535 34.623 1503.4426 13:42:02.34M 2015-10-05T12:40:00.766Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.535 34.623 1503.4436 13:42:02.54M 2015-10-05T12:40:00.971Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.537 34.625 1503.4453 13:42:02.74M 2015-10-05T12:40:01.176Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.535 34.623 1503.4437 13:42:02.94M 2015-10-05T12:40:01.376Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.534 34.622 1503.4430 13:42:03.16M 2015-10-05T12:40:01.576Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.533 34.621 1503.4423 13:42:03.36M 2015-10-05T12:40:01.781Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.532 34.620 1503.4398 13:42:03.56M 2015-10-05T12:40:01.981Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.532 34.620 1503.4402 13:42:03.76M 2015-10-05T12:40:02.201Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.532 34.620 1503.4404 13:42:03.96M 2015-10-05T12:40:02.391Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.531 34.619 1503.4393 13:42:04.19M 2015-10-05T12:40:02.591Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.533 34.621 1503.4415 13:42:04.37M 2015-10-05T12:40:02.796Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.534 34.622 1503.4420 13:42:04.57M 2015-10-05T12:40:03.001Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.531 34.619 1503.4377 13:42:04.77M 2015-10-05T12:40:03.201Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.530 34.619 1503.4371 13:42:04.97M 2015-10-05T12:40:03.406Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.530 34.617 1503.4399 13:42:05.19M 2015-10-05T12:40:03.611Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4410 13:42:05.39M 2015-10-05T12:40:03.811Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.617 1503.4407 13:42:05.59M 2015-10-05T12:40:04.016Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.617 1503.4403 13:42:05.78M 2015-10-05T12:40:04.216Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.529 34.616 1503.4415 13:42:06.01M 2015-10-05T12:40:04.421Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4410 13:42:06.20M 2015-10-05T12:40:04.621Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.531 34.617 1503.4429 13:42:06.40M 2015-10-05T12:40:04.826Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.532 34.618 1503.4452 13:42:06.60M 2015-10-05T12:40:05.026Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.533 34.619 1503.4464 13:42:06.80M 2015-10-05T12:40:05.235Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.534 34.620 1503.4473 13:42:07.02M 2015-10-05T12:40:05.436Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.534 34.620 1503.4470 13:42:07.22M 2015-10-05T12:40:05.636Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.535 34.621 1503.4474 13:42:07.42M 2015-10-05T12:40:05.841Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.535 34.622 1503.4479 13:42:07.62M 2015-10-05T12:40:06.046Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.536 34.622 1503.4487 13:42:07.82M 2015-10-05T12:40:06.246Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.536 34.623 1503.4481 13:42:08.04M 2015-10-05T12:40:06.451Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.536 34.622 1503.4478 13:42:08.23M 2015-10-05T12:40:06.671Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.536 34.622 1503.4482 13:42:08.43M 2015-10-05T12:40:06.856Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.536 34.622 1503.4485 13:42:08.65M 2015-10-05T12:40:07.056Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.537 34.623 1503.4493 13:42:08.83M 2015-10-05T12:40:07.261Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4408 13:42:09.05M 2015-10-05T12:40:07.466Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4406 13:42:09.25M 2015-10-05T12:40:07.671Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.530 34.617 1503.4415 13:42:09.45M 2015-10-05T12:40:07.876Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.531 34.618 1503.4414 13:42:09.65M 2015-10-05T12:40:08.078Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.538 34.624 1503.4501 13:42:09.85M 2015-10-05T12:40:08.277Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.535 34.622 1503.4473 13:42:10.07M 2015-10-05T12:40:08.481Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.535 34.621 1503.4467 13:42:10.26M 2015-10-05T12:40:08.686Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.539 34.625 1503.4525 13:42:10.46M 2015-10-05T12:40:08.886Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.541 34.626 1503.4548 13:42:10.66M 2015-10-05T12:40:09.091Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.540 34.625 1503.4546 13:42:10.86M 2015-10-05T12:40:09.291Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.538 34.623 1503.4540 13:42:11.08M 2015-10-05T12:40:09.496Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.537 34.622 1503.4529 13:42:11.28M 2015-10-05T12:40:09.701Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.535 34.620 1503.4509 13:42:11.48M 2015-10-05T12:40:09.901Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.531 34.616 1503.4470 13:42:11.68M 2015-10-05T12:40:10.116Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.532 34.617 1503.4476 13:42:11.88M 2015-10-05T12:40:10.306Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.532 34.617 1503.4482 13:42:12.09M 2015-10-05T12:40:10.511Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.532 34.617 1503.4489 13:42:12.29M 2015-10-05T12:40:10.718Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.533 34.618 1503.4497 13:42:12.49M 2015-10-05T12:40:10.916Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.531 34.616 1503.4481 13:42:12.69M 2015-10-05T12:40:11.136Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.530 34.615 1503.4469 13:42:12.89M 2015-10-05T12:40:11.326Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.529 34.614 1503.4462 13:42:13.13M 2015-10-05T12:40:11.549Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.530 34.615 1503.4473 13:42:13.31M 2015-10-05T12:40:11.731Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.529 34.613 1503.4456 13:42:13.51M 2015-10-05T12:40:11.931Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.528 34.613 1503.4446 13:42:13.71M 2015-10-05T12:40:12.136Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.528 34.613 1503.4441 13:42:13.91M 2015-10-05T12:40:12.336Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.528 34.613 1503.4427 13:42:14.12M 2015-10-05T12:40:12.555Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.528 34.614 1503.4424 13:42:14.32M 2015-10-05T12:40:12.746Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.528 34.615 1503.4415 13:42:14.52M 2015-10-05T12:40:12.946Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.531 34.617 1503.4445 13:42:14.72M 2015-10-05T12:40:13.151Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.532 34.618 1503.4452 13:42:14.92M 2015-10-05T12:40:13.351Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.533 34.619 1503.4464 13:42:15.14M 2015-10-05T12:40:13.558Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.534 34.619 1503.4473 13:42:15.34M 2015-10-05T12:40:13.757Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.534 34.620 1503.4481 13:42:15.54M 2015-10-05T12:40:13.961Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.535 34.620 1503.4490 13:42:15.73M 2015-10-05T12:40:14.166Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.535 34.621 1503.4493 13:42:15.94M 2015-10-05T12:40:14.371Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.535 34.621 1503.4482 13:42:16.15M 2015-10-05T12:40:14.571Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.545 34.630 1503.4581 13:42:16.35M 2015-10-05T12:40:14.776Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.546 34.631 1503.4586 13:42:16.55M 2015-10-05T12:40:14.995Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.542 34.628 1503.4550 13:42:16.75M 2015-10-05T12:40:15.181Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.541 34.627 1503.4534 13:42:16.95M 2015-10-05T12:40:15.381Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.537 34.624 1503.4498 13:42:17.17M 2015-10-05T12:40:15.606Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.538 34.624 1503.4504 13:42:17.37M 2015-10-05T12:40:15.786Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.533 34.619 1503.4457 13:42:17.58M 2015-10-05T12:40:15.991Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.532 34.619 1503.4448 13:42:17.76M 2015-10-05T12:40:16.197Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.532 34.619 1503.4446 13:42:17.97M 2015-10-05T12:40:16.435Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.532 34.619 1503.4443 13:42:18.18M 2015-10-05T12:40:16.598Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.528 34.615 1503.4385 13:42:18.38M 2015-10-05T12:40:16.806Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.528 34.616 1503.4379 13:42:18.58M 2015-10-05T12:40:17.006Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.529 34.616 1503.4384 13:42:18.78M 2015-10-05T12:40:17.211Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.617 1503.4395 13:42:19.00M 2015-10-05T12:40:17.416Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.530 34.617 1503.4409 13:42:19.20M 2015-10-05T12:40:17.635Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.617 1503.4408 13:42:19.40M 2015-10-05T12:40:17.821Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.616 1503.4408 13:42:19.60M 2015-10-05T12:40:18.021Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.535 34.621 1503.4469 13:42:19.80M 2015-10-05T12:40:18.226Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.529 34.616 1503.4414 13:42:20.02M 2015-10-05T12:40:18.426Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.528 34.615 1503.4401 13:42:20.21M 2015-10-05T12:40:18.631Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.527 34.614 1503.4384 13:42:20.41M 2015-10-05T12:40:18.838Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.526 34.613 1503.4370 13:42:20.61M 2015-10-05T12:40:19.036Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.527 34.614 1503.4391 13:42:20.81M 2015-10-05T12:40:19.242Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.528 34.615 1503.4397 13:42:21.03M 2015-10-05T12:40:19.441Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.529 34.615 1503.4408 13:42:21.23M 2015-10-05T12:40:19.646Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.530 34.616 1503.4427 13:42:21.43M 2015-10-05T12:40:19.851Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.531 34.617 1503.4446 13:42:21.63M 2015-10-05T12:40:20.066Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.531 34.618 1503.4451 13:42:21.83M 2015-10-05T12:40:20.256Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.533 34.619 1503.4460 13:42:22.06M 2015-10-05T12:40:20.456Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.534 34.621 1503.4471 13:42:22.24M 2015-10-05T12:40:20.661Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.535 34.621 1503.4471 13:42:22.44M 2015-10-05T12:40:20.861Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.534 34.621 1503.4464 13:42:22.64M 2015-10-05T12:40:21.066Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.534 34.620 1503.4460 13:42:22.84M 2015-10-05T12:40:21.271Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.533 34.619 1503.4452 13:42:23.06M 2015-10-05T12:40:21.471Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.532 34.618 1503.4445 13:42:23.26M 2015-10-05T12:40:21.676Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.531 34.617 1503.4436 13:42:23.46M 2015-10-05T12:40:21.881Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.530 34.616 1503.4435 13:42:23.66M 2015-10-05T12:40:22.087Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.529 34.615 1503.4432 13:42:23.86M 2015-10-05T12:40:22.286Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.530 34.615 1503.4452 13:42:24.08M 2015-10-05T12:40:22.491Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.530 34.615 1503.4453 13:42:24.27M 2015-10-05T12:40:22.691Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.529 34.614 1503.4446 13:42:24.47M 2015-10-05T12:40:22.896Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.529 34.614 1503.4437 13:42:24.67M 2015-10-05T12:40:23.101Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.528 34.613 1503.4437 13:42:24.87M 2015-10-05T12:40:23.302Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.528 34.613 1503.4441 13:42:25.09M 2015-10-05T12:40:23.507Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.528 34.612 1503.4453 13:42:25.29M 2015-10-05T12:40:23.712Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.528 34.612 1503.4449 13:42:25.49M 2015-10-05T12:40:23.915Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.528 34.613 1503.4453 13:42:25.69M 2015-10-05T12:40:24.117Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.528 34.614 1503.4445 13:42:25.89M 2015-10-05T12:40:24.317Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.529 34.614 1503.4451 13:42:26.11M 2015-10-05T12:40:24.537Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.529 34.615 1503.4447 13:42:26.30M 2015-10-05T12:40:24.722Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.529 34.615 1503.4429 13:42:26.52M 2015-10-05T12:40:24.927Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.529 34.615 1503.4426 13:42:26.70M 2015-10-05T12:40:25.132Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.529 34.615 1503.4426 13:42:26.90M 2015-10-05T12:40:25.332Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.528 34.615 1503.4417 13:42:27.12M 2015-10-05T12:40:25.537Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.528 34.615 1503.4403 13:42:27.32M 2015-10-05T12:40:25.737Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.528 34.615 1503.4402 13:42:27.52M 2015-10-05T12:40:25.942Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.528 34.616 1503.4398 13:42:27.72M 2015-10-05T12:40:26.147Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.529 34.616 1503.4399 13:42:27.91M 2015-10-05T12:40:26.347Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.617 1503.4396 13:42:28.13M 2015-10-05T12:40:26.552Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.617 1503.4392 13:42:28.33M 2015-10-05T12:40:26.752Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.529 34.617 1503.4396 13:42:28.53M 2015-10-05T12:40:26.995Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.529 34.617 1503.4387 13:42:28.73M 2015-10-05T12:40:27.162Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.529 34.617 1503.4388 13:42:28.93M 2015-10-05T12:40:27.362Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.526 34.614 1503.4347 13:42:29.15M 2015-10-05T12:40:27.567Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.526 34.614 1503.4340 13:42:29.35M 2015-10-05T12:40:27.767Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.525 34.614 1503.4336 13:42:29.55M 2015-10-05T12:40:27.972Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.525 34.613 1503.4329 13:42:29.75M 2015-10-05T12:40:28.177Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.524 34.613 1503.4323 13:42:29.95M 2015-10-05T12:40:28.377Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.524 34.612 1503.4310 13:42:30.17M 2015-10-05T12:40:28.577Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.523 34.612 1503.4313 13:42:30.36M 2015-10-05T12:40:28.782Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.523 34.612 1503.4307 13:42:30.56M 2015-10-05T12:40:29.002Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.523 34.612 1503.4313 13:42:30.76M 2015-10-05T12:40:29.192Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.524 34.613 1503.4325 13:42:31.00M 2015-10-05T12:40:29.392Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.526 34.614 1503.4337 13:42:31.18M 2015-10-05T12:40:29.592Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.529 34.617 1503.4373 13:42:31.38M 2015-10-05T12:40:29.802Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.530 34.618 1503.4384 13:42:31.57M 2015-10-05T12:40:30.002Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.530 34.618 1503.4395 13:42:31.78M 2015-10-05T12:40:30.202Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4397 13:42:31.97M 2015-10-05T12:40:30.407Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4402 13:42:32.19M 2015-10-05T12:40:30.612Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4403 13:42:32.39M 2015-10-05T12:40:30.812Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.528 34.615 1503.4395 13:42:32.59M 2015-10-05T12:40:31.017Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.528 34.615 1503.4397 13:42:32.79M 2015-10-05T12:40:31.217Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.528 34.614 1503.4406 13:42:33.01M 2015-10-05T12:40:31.422Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.527 34.613 1503.4406 13:42:33.21M 2015-10-05T12:40:31.627Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.527 34.613 1503.4401 13:42:33.41M 2015-10-05T12:40:31.827Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.527 34.614 1503.4407 13:42:33.61M 2015-10-05T12:40:32.032Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.527 34.614 1503.4409 13:42:33.81M 2015-10-05T12:40:32.237Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.528 34.614 1503.4418 13:42:34.02M 2015-10-05T12:40:32.439Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.528 34.614 1503.4420 13:42:34.22M 2015-10-05T12:40:32.642Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.527 34.613 1503.4407 13:42:34.42M 2015-10-05T12:40:32.842Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.527 34.613 1503.4406 13:42:34.62M 2015-10-05T12:40:33.047Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.526 34.613 1503.4396 13:42:34.82M 2015-10-05T12:40:33.252Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.527 34.613 1503.4388 13:42:35.04M 2015-10-05T12:40:33.472Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.527 34.614 1503.4397 13:42:35.24M 2015-10-05T12:40:33.657Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.528 34.614 1503.4415 13:42:35.45M 2015-10-05T12:40:33.862Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.529 34.615 1503.4435 13:42:35.64M 2015-10-05T12:40:34.062Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.531 34.617 1503.4445 13:42:35.84M 2015-10-05T12:40:34.267Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.532 34.618 1503.4458 13:42:36.06M 2015-10-05T12:40:34.467Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.532 34.619 1503.4457 13:42:36.25M 2015-10-05T12:40:34.672Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.532 34.618 1503.4448 13:42:36.45M 2015-10-05T12:40:34.872Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.531 34.617 1503.4442 13:42:36.65M 2015-10-05T12:40:35.078Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.530 34.616 1503.4434 13:42:36.85M 2015-10-05T12:40:35.277Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.529 34.616 1503.4429 13:42:37.07M 2015-10-05T12:40:35.482Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.529 34.615 1503.4425 13:42:37.27M 2015-10-05T12:40:35.687Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.528 34.614 1503.4412 13:42:37.47M 2015-10-05T12:40:35.892Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.527 34.613 1503.4402 13:42:37.67M 2015-10-05T12:40:36.092Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.532 34.617 1503.4469 13:42:37.87M 2015-10-05T12:40:36.297Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.533 34.618 1503.4485 13:42:38.09M 2015-10-05T12:40:36.497Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.532 34.617 1503.4469 13:42:38.28M 2015-10-05T12:40:36.702Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.531 34.616 1503.4454 13:42:38.48M 2015-10-05T12:40:36.902Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.532 34.617 1503.4464 13:42:38.68M 2015-10-05T12:40:37.107Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.530 34.616 1503.4442 13:42:38.88M 2015-10-05T12:40:37.307Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.530 34.616 1503.4432 13:42:39.10M 2015-10-05T12:40:37.512Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.529 34.616 1503.4429 13:42:39.30M 2015-10-05T12:40:37.719Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.524 34.611 1503.4371 13:42:39.50M 2015-10-05T12:40:37.937Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.524 34.611 1503.4373 13:42:39.69M 2015-10-05T12:40:38.155Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.524 34.610 1503.4370 13:42:39.91M 2015-10-05T12:40:38.327Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.524 34.610 1503.4376 13:42:40.11M 2015-10-05T12:40:38.532Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.523 34.610 1503.4360 13:42:40.31M 2015-10-05T12:40:38.732Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.523 34.610 1503.4349 13:42:40.51M 2015-10-05T12:40:38.937Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.523 34.609 1503.4351 13:42:40.71M 2015-10-05T12:40:39.142Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.523 34.610 1503.4353 13:42:40.91M 2015-10-05T12:40:39.342Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.524 34.611 1503.4354 13:42:41.13M 2015-10-05T12:40:39.547Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.524 34.611 1503.4360 13:42:41.33M 2015-10-05T12:40:39.747Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.525 34.612 1503.4380 13:42:41.53M 2015-10-05T12:40:39.947Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.526 34.612 1503.4385 13:42:41.72M 2015-10-05T12:40:40.152Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.526 34.613 1503.4388 13:42:41.92M 2015-10-05T12:40:40.358Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.526 34.613 1503.4381 13:42:42.14M 2015-10-05T12:40:40.562Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.525 34.612 1503.4373 13:42:42.34M 2015-10-05T12:40:40.762Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.523 34.610 1503.4362 13:42:42.54M 2015-10-05T12:40:40.967Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.523 34.609 1503.4363 13:42:42.74M 2015-10-05T12:40:41.167Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.526 34.613 1503.4395 13:42:42.94M 2015-10-05T12:40:41.367Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.527 34.614 1503.4385 13:42:43.16M 2015-10-05T12:40:41.577Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.527 34.614 1503.4395 13:42:43.36M 2015-10-05T12:40:41.782Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.529 34.615 1503.4402 13:42:43.56M 2015-10-05T12:40:41.977Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.531 34.618 1503.4432 13:42:43.76M 2015-10-05T12:40:42.182Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.531 34.618 1503.4430 13:42:43.95M 2015-10-05T12:40:42.402Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.532 34.619 1503.4430 13:42:44.17M 2015-10-05T12:40:42.592Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.530 34.618 1503.4388 13:42:44.39M 2015-10-05T12:40:42.792Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.530 34.618 1503.4381 13:42:44.57M 2015-10-05T12:40:43.003Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.530 34.619 1503.4386 13:42:44.77M 2015-10-05T12:40:43.198Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.531 34.619 1503.4385 13:42:44.97M 2015-10-05T12:40:43.403Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.523 34.611 1503.4294 13:42:45.19M 2015-10-05T12:40:43.607Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.521 34.611 1503.4282 13:42:45.39M 2015-10-05T12:40:43.807Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.521 34.610 1503.4272 13:42:45.59M 2015-10-05T12:40:44.007Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.520 34.609 1503.4272 13:42:45.78M 2015-10-05T12:40:44.212Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.520 34.609 1503.4270 13:42:46.00M 2015-10-05T12:40:44.412Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.519 34.608 1503.4252 13:42:46.20M 2015-10-05T12:40:44.622Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.518 34.608 1503.4243 13:42:46.40M 2015-10-05T12:40:44.822Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.518 34.607 1503.4237 13:42:46.60M 2015-10-05T12:40:45.028Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.518 34.607 1503.4237 13:42:46.80M 2015-10-05T12:40:45.228Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.517 34.607 1503.4240 13:42:47.02M 2015-10-05T12:40:45.428Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.518 34.607 1503.4247 13:42:47.22M 2015-10-05T12:40:45.632Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.518 34.607 1503.4263 13:42:47.42M 2015-10-05T12:40:45.838Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.519 34.608 1503.4272 13:42:47.61M 2015-10-05T12:40:46.075Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.520 34.608 1503.4283 13:42:47.81M 2015-10-05T12:40:46.243Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.521 34.609 1503.4309 13:42:48.03M 2015-10-05T12:40:46.447Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.522 34.609 1503.4316 13:42:48.23M 2015-10-05T12:40:46.647Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.522 34.610 1503.4321 13:42:48.43M 2015-10-05T12:40:46.868Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.522 34.610 1503.4325 13:42:48.63M 2015-10-05T12:40:47.058Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.522 34.610 1503.4330 13:42:48.85M 2015-10-05T12:40:47.263Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.523 34.610 1503.4346 13:42:49.05M 2015-10-05T12:40:47.463Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.523 34.610 1503.4354 13:42:49.25M 2015-10-05T12:40:47.668Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.523 34.610 1503.4358 13:42:49.45M 2015-10-05T12:40:47.868Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.523 34.610 1503.4357 13:42:49.65M 2015-10-05T12:40:48.073Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.524 34.611 1503.4363 13:42:49.84M 2015-10-05T12:40:48.278Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.525 34.612 1503.4374 13:42:50.06M 2015-10-05T12:40:48.478Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.522 34.608 1503.4342 13:42:50.26M 2015-10-05T12:40:48.678Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.522 34.609 1503.4340 13:42:50.46M 2015-10-05T12:40:48.883Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.522 34.609 1503.4336 13:42:50.66M 2015-10-05T12:40:49.088Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.522 34.610 1503.4338 13:42:50.86M 2015-10-05T12:40:49.288Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.523 34.610 1503.4341 13:42:51.08M 2015-10-05T12:40:49.493Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.524 34.611 1503.4348 13:42:51.28M 2015-10-05T12:40:49.693Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.522 34.610 1503.4330 13:42:51.48M 2015-10-05T12:40:49.898Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.523 34.611 1503.4330 13:42:51.67M 2015-10-05T12:40:50.103Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.530 34.618 1503.4408 13:42:51.87M 2015-10-05T12:40:50.303Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.619 1503.4418 13:42:52.09M 2015-10-05T12:40:50.508Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.530 34.618 1503.4399 13:42:52.29M 2015-10-05T12:40:50.713Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.530 34.618 1503.4384 13:42:52.49M 2015-10-05T12:40:50.913Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.529 34.617 1503.4376 13:42:52.69M 2015-10-05T12:40:51.118Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.527 34.616 1503.4371 13:42:52.89M 2015-10-05T12:40:51.338Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.526 34.614 1503.4347 13:42:53.11M 2015-10-05T12:40:51.523Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.524 34.613 1503.4318 13:42:53.32M 2015-10-05T12:40:51.756Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.528 34.617 1503.4357 13:42:53.51M 2015-10-05T12:40:51.928Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.526 34.615 1503.4341 13:42:53.71M 2015-10-05T12:40:52.155Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.525 34.614 1503.4333 13:42:53.90M 2015-10-05T12:40:52.333Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.524 34.612 1503.4326 13:42:54.12M 2015-10-05T12:40:52.538Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.523 34.611 1503.4321 13:42:54.32M 2015-10-05T12:40:52.743Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.523 34.611 1503.4324 13:42:54.52M 2015-10-05T12:40:52.943Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.522 34.610 1503.4326 13:42:54.72M 2015-10-05T12:40:53.148Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.522 34.610 1503.4316 13:42:54.92M 2015-10-05T12:40:53.353Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.527 34.615 1503.4376 13:42:55.14M 2015-10-05T12:40:53.553Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.539 34.625 1503.4506 13:42:55.34M 2015-10-05T12:40:53.758Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.535 34.622 1503.4474 13:42:55.54M 2015-10-05T12:40:53.995Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.522 34.610 1503.4326 13:42:55.74M 2015-10-05T12:40:54.163Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.521 34.609 1503.4313 13:42:55.93M 2015-10-05T12:40:54.363Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.527 34.615 1503.4385 13:42:56.15M 2015-10-05T12:40:54.568Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.528 34.616 1503.4397 13:42:56.35M 2015-10-05T12:40:54.773Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.526 34.614 1503.4359 13:42:56.55M 2015-10-05T12:40:54.973Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.525 34.613 1503.4331 13:42:56.75M 2015-10-05T12:40:55.178Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.523 34.612 1503.4320 13:42:56.95M 2015-10-05T12:40:55.378Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.522 34.610 1503.4299 13:42:57.17M 2015-10-05T12:40:55.583Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.522 34.611 1503.4296 13:42:57.36M 2015-10-05T12:40:55.798Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.523 34.610 1503.4335 13:42:57.57M 2015-10-05T12:40:55.988Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.523 34.610 1503.4346 13:42:57.78M 2015-10-05T12:40:56.193Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.524 34.611 1503.4362 13:42:57.96M 2015-10-05T12:40:56.395Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.524 34.611 1503.4364 13:42:58.18M 2015-10-05T12:40:56.598Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.524 34.611 1503.4369 13:42:58.38M 2015-10-05T12:40:56.835Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.532 34.618 1503.4452 13:42:58.58M 2015-10-05T12:40:57.003Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.533 34.619 1503.4467 13:42:58.78M 2015-10-05T12:40:57.208Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.536 34.621 1503.4492 13:42:59.00M 2015-10-05T12:40:57.413Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.535 34.621 1503.4484 13:42:59.20M 2015-10-05T12:40:57.613Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.534 34.620 1503.4470 13:42:59.40M 2015-10-05T12:40:57.818Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.532 34.619 1503.4454 13:42:59.60M 2015-10-05T12:40:58.018Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.531 34.618 1503.4435 13:42:59.79M 2015-10-05T12:40:58.223Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.531 34.618 1503.4418 13:43:00.01M 2015-10-05T12:40:58.423Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.526 34.614 1503.4363 13:43:00.21M 2015-10-05T12:40:58.628Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.527 34.615 1503.4362 13:43:00.41M 2015-10-05T12:40:58.833Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.524 34.612 1503.4326 13:43:00.61M 2015-10-05T12:40:59.033Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.618 1503.4397 13:43:00.81M 2015-10-05T12:40:59.238Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.531 34.620 1503.4407 13:43:01.03M 2015-10-05T12:40:59.439Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.531 34.619 1503.4393 13:43:01.23M 2015-10-05T12:40:59.643Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.531 34.618 1503.4390 13:43:01.43M 2015-10-05T12:40:59.848Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.531 34.618 1503.4398 13:43:01.62M 2015-10-05T12:41:00.048Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.529 34.616 1503.4382 13:43:01.82M 2015-10-05T12:41:00.268Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.617 1503.4396 13:43:02.04M 2015-10-05T12:41:00.453Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.525 34.613 1503.4352 13:43:02.26M 2015-10-05T12:41:00.658Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.525 34.613 1503.4347 13:43:02.44M 2015-10-05T12:41:00.863Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.525 34.613 1503.4352 13:43:02.64M 2015-10-05T12:41:01.068Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.526 34.613 1503.4365 13:43:02.84M 2015-10-05T12:41:01.268Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.525 34.612 1503.4358 13:43:03.06M 2015-10-05T12:41:01.468Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.526 34.613 1503.4373 13:43:03.26M 2015-10-05T12:41:01.673Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.526 34.612 1503.4385 13:43:03.45M 2015-10-05T12:41:01.878Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.530 34.616 1503.4448 13:43:03.66M 2015-10-05T12:41:02.115Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.531 34.617 1503.4462 13:43:03.85M 2015-10-05T12:41:02.283Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.532 34.617 1503.4471 13:43:04.07M 2015-10-05T12:41:02.483Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.532 34.617 1503.4475 13:43:04.27M 2015-10-05T12:41:02.688Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.532 34.618 1503.4467 13:43:04.47M 2015-10-05T12:41:02.893Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.532 34.618 1503.4462 13:43:04.67M 2015-10-05T12:41:03.093Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.532 34.618 1503.4456 13:43:04.87M 2015-10-05T12:41:03.298Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.532 34.618 1503.4458 13:43:05.09M 2015-10-05T12:41:03.503Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.532 34.618 1503.4451 13:43:05.29M 2015-10-05T12:41:03.703Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.526 34.613 1503.4388 13:43:05.49M 2015-10-05T12:41:03.908Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.525 34.612 1503.4385 13:43:05.69M 2015-10-05T12:41:04.108Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.525 34.611 1503.4373 13:43:05.88M 2015-10-05T12:41:04.313Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.525 34.612 1503.4374 13:43:06.10M 2015-10-05T12:41:04.513Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.525 34.612 1503.4374 13:43:06.30M 2015-10-05T12:41:04.733Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.524 34.611 1503.4360 13:43:06.50M 2015-10-05T12:41:04.923Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.524 34.611 1503.4359 13:43:06.72M 2015-10-05T12:41:05.123Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.531 34.618 1503.4432 13:43:06.90M 2015-10-05T12:41:05.328Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.532 34.618 1503.4438 13:43:07.12M 2015-10-05T12:41:05.533Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.533 34.619 1503.4459 13:43:07.32M 2015-10-05T12:41:05.733Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.533 34.619 1503.4459 13:43:07.52M 2015-10-05T12:41:05.938Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.532 34.618 1503.4445 13:43:07.72M 2015-10-05T12:41:06.143Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.530 34.617 1503.4423 13:43:07.91M 2015-10-05T12:41:06.343Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.526 34.613 1503.4379 13:43:08.13M 2015-10-05T12:41:06.543Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.527 34.614 1503.4381 13:43:08.33M 2015-10-05T12:41:06.748Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.527 34.614 1503.4380 13:43:08.53M 2015-10-05T12:41:06.953Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.528 34.615 1503.4381 13:43:08.73M 2015-10-05T12:41:07.158Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.529 34.616 1503.4395 13:43:08.93M 2015-10-05T12:41:07.360Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.530 34.617 1503.4408 13:43:09.15M 2015-10-05T12:41:07.563Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.530 34.617 1503.4399 13:43:09.34M 2015-10-05T12:41:07.763Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.530 34.617 1503.4396 13:43:09.54M 2015-10-05T12:41:07.969Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.529 34.617 1503.4390 13:43:09.74M 2015-10-05T12:41:08.169Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.529 34.616 1503.4387 13:43:09.94M 2015-10-05T12:41:08.374Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.528 34.616 1503.4380 13:43:10.16M 2015-10-05T12:41:08.579Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.527 34.615 1503.4365 13:43:10.36M 2015-10-05T12:41:08.779Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.525 34.613 1503.4346 13:43:10.56M 2015-10-05T12:41:08.983Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.535 34.623 1503.4452 13:43:10.76M 2015-10-05T12:41:09.204Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.535 34.620 1503.4503 13:43:10.96M 2015-10-05T12:41:09.388Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.535 34.620 1503.4508 13:43:11.19M 2015-10-05T12:41:09.593Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.535 34.620 1503.4512 13:43:11.37M 2015-10-05T12:41:09.793Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.536 34.620 1503.4515 13:43:11.57M 2015-10-05T12:41:10.003Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.535 34.620 1503.4506 13:43:11.78M 2015-10-05T12:41:10.199Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.535 34.621 1503.4510 13:43:11.97M 2015-10-05T12:41:10.403Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.536 34.621 1503.4510 13:43:12.19M 2015-10-05T12:41:10.604Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.536 34.621 1503.4512 13:43:12.39M 2015-10-05T12:41:10.835Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.537 34.622 1503.4509 13:43:12.59M 2015-10-05T12:41:11.013Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.535 34.621 1503.4476 13:43:12.79M 2015-10-05T12:41:11.219Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.535 34.622 1503.4468 13:43:13.01M 2015-10-05T12:41:11.414Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.535 34.621 1503.4471 13:43:13.21M 2015-10-05T12:41:11.619Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.535 34.622 1503.4470 13:43:13.40M 2015-10-05T12:41:11.824Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.534 34.621 1503.4457 13:43:13.60M 2015-10-05T12:41:12.029Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.534 34.621 1503.4437 13:43:13.80M 2015-10-05T12:41:12.235Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.533 34.621 1503.4420 13:43:14.02M 2015-10-05T12:41:12.434Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.532 34.621 1503.4406 13:43:14.22M 2015-10-05T12:41:12.639Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.532 34.620 1503.4404 13:43:14.42M 2015-10-05T12:41:12.844Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.532 34.620 1503.4398 13:43:14.62M 2015-10-05T12:41:13.044Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.531 34.620 1503.4397 13:43:14.82M 2015-10-05T12:41:13.249Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.531 34.619 1503.4402 13:43:15.04M 2015-10-05T12:41:13.449Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.531 34.618 1503.4398 13:43:15.24M 2015-10-05T12:41:13.669Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.530 34.617 1503.4396 13:43:15.43M 2015-10-05T12:41:13.854Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.617 1503.4392 13:43:15.65M 2015-10-05T12:41:14.059Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4393 13:43:15.83M 2015-10-05T12:41:14.264Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.528 34.615 1503.4382 13:43:16.05M 2015-10-05T12:41:14.464Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.527 34.615 1503.4379 13:43:16.25M 2015-10-05T12:41:14.669Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.527 34.615 1503.4376 13:43:16.45M 2015-10-05T12:41:14.869Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.528 34.616 1503.4384 13:43:16.65M 2015-10-05T12:41:15.074Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4398 13:43:16.85M 2015-10-05T12:41:15.279Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4399 13:43:17.07M 2015-10-05T12:41:15.479Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4396 13:43:17.27M 2015-10-05T12:41:15.686Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4390 13:43:17.46M 2015-10-05T12:41:15.884Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.528 34.616 1503.4376 13:43:17.66M 2015-10-05T12:41:16.089Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.528 34.616 1503.4369 13:43:17.86M 2015-10-05T12:41:16.294Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.528 34.616 1503.4366 13:43:18.08M 2015-10-05T12:41:16.494Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.529 34.617 1503.4360 13:43:18.28M 2015-10-05T12:41:16.694Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.530 34.619 1503.4375 13:43:18.48M 2015-10-05T12:41:16.899Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.531 34.619 1503.4381 13:43:18.67M 2015-10-05T12:41:17.104Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.531 34.620 1503.4385 13:43:18.88M 2015-10-05T12:41:17.309Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.531 34.620 1503.4391 13:43:19.10M 2015-10-05T12:41:17.509Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.525 34.614 1503.4327 13:43:19.30M 2015-10-05T12:41:17.709Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.524 34.613 1503.4330 13:43:19.49M 2015-10-05T12:41:17.937Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.524 34.612 1503.4333 13:43:19.69M 2015-10-05T12:41:18.134Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.524 34.612 1503.4324 13:43:19.89M 2015-10-05T12:41:18.319Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.524 34.612 1503.4329 13:43:20.13M 2015-10-05T12:41:18.555Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.524 34.611 1503.4341 13:43:20.31M 2015-10-05T12:41:18.729Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.523 34.611 1503.4337 13:43:20.51M 2015-10-05T12:41:18.929Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.522 34.610 1503.4321 13:43:20.71M 2015-10-05T12:41:19.134Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.522 34.610 1503.4320 13:43:20.91M 2015-10-05T12:41:19.339Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.522 34.610 1503.4330 13:43:21.13M 2015-10-05T12:41:19.539Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.522 34.610 1503.4336 13:43:21.33M 2015-10-05T12:41:19.744Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.523 34.610 1503.4346 13:43:21.53M 2015-10-05T12:41:19.949Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.524 34.611 1503.4358 13:43:21.72M 2015-10-05T12:41:20.149Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.524 34.611 1503.4371 13:43:21.92M 2015-10-05T12:41:20.349Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.524 34.611 1503.4371 13:43:22.14M 2015-10-05T12:41:20.559Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.524 34.612 1503.4362 13:43:22.34M 2015-10-05T12:41:20.754Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.528 34.615 1503.4390 13:43:22.54M 2015-10-05T12:41:20.995Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.616 1503.4392 13:43:22.73M 2015-10-05T12:41:21.164Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.529 34.617 1503.4398 13:43:22.94M 2015-10-05T12:41:21.369Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.530 34.618 1503.4402 13:43:23.16M 2015-10-05T12:41:21.569Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4409 13:43:23.36M 2015-10-05T12:41:21.774Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.532 34.620 1503.4429 13:43:23.55M 2015-10-05T12:41:21.974Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.532 34.619 1503.4432 13:43:23.75M 2015-10-05T12:41:22.179Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.532 34.619 1503.4430 13:43:23.95M 2015-10-05T12:41:22.384Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.532 34.619 1503.4426 13:43:24.17M 2015-10-05T12:41:22.604Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.532 34.619 1503.4436 13:43:24.37M 2015-10-05T12:41:22.789Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.532 34.619 1503.4437 13:43:24.59M 2015-10-05T12:41:22.994Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4424 13:43:24.77M 2015-10-05T12:41:23.195Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.530 34.617 1503.4421 13:43:24.97M 2015-10-05T12:41:23.399Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.531 34.617 1503.4426 13:43:25.19M 2015-10-05T12:41:23.604Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.531 34.617 1503.4429 13:43:25.38M 2015-10-05T12:41:23.804Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.531 34.617 1503.4425 13:43:25.59M 2015-10-05T12:41:24.035Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.531 34.618 1503.4430 13:43:25.78M 2015-10-05T12:41:24.209Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.532 34.618 1503.4432 13:43:26.00M 2015-10-05T12:41:24.414Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.532 34.619 1503.4435 13:43:26.20M 2015-10-05T12:41:24.619Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.620 1503.4432 13:43:26.40M 2015-10-05T12:41:24.819Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.621 1503.4426 13:43:26.60M 2015-10-05T12:41:25.019Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.621 1503.4434 13:43:26.80M 2015-10-05T12:41:25.224Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.534 34.621 1503.4436 13:43:27.02M 2015-10-05T12:41:25.429Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.621 1503.4438 13:43:27.22M 2015-10-05T12:41:25.635Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.622 1503.4446 13:43:27.42M 2015-10-05T12:41:25.834Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.619 1503.4415 13:43:27.61M 2015-10-05T12:41:26.041Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4412 13:43:27.81M 2015-10-05T12:41:26.239Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.530 34.618 1503.4408 13:43:28.03M 2015-10-05T12:41:26.444Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.531 34.618 1503.4408 13:43:28.23M 2015-10-05T12:41:26.649Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.531 34.619 1503.4413 13:43:28.43M 2015-10-05T12:41:26.849Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.531 34.619 1503.4402 13:43:28.63M 2015-10-05T12:41:27.069Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.531 34.619 1503.4399 13:43:28.83M 2015-10-05T12:41:27.254Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.531 34.619 1503.4396 13:43:29.06M 2015-10-05T12:41:27.459Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.530 34.618 1503.4391 13:43:29.25M 2015-10-05T12:41:27.664Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.530 34.618 1503.4384 13:43:29.44M 2015-10-05T12:41:27.875Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.530 34.618 1503.4384 13:43:29.65M 2015-10-05T12:41:28.069Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.530 34.619 1503.4382 13:43:29.84M 2015-10-05T12:41:28.269Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.531 34.619 1503.4385 13:43:30.06M 2015-10-05T12:41:28.474Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.531 34.619 1503.4409 13:43:30.26M 2015-10-05T12:41:28.674Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.532 34.619 1503.4420 13:43:30.46M 2015-10-05T12:41:28.879Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.528 34.616 1503.4371 13:43:30.66M 2015-10-05T12:41:29.079Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.528 34.616 1503.4368 13:43:30.86M 2015-10-05T12:41:29.284Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.528 34.615 1503.4377 13:43:31.08M 2015-10-05T12:41:29.515Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4403 13:43:31.28M 2015-10-05T12:41:29.689Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.526 34.614 1503.4369 13:43:31.47M 2015-10-05T12:41:29.894Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.525 34.613 1503.4358 13:43:31.67M 2015-10-05T12:41:30.099Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.524 34.611 1503.4341 13:43:31.87M 2015-10-05T12:41:30.315Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.523 34.610 1503.4342 13:43:32.09M 2015-10-05T12:41:30.515Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.522 34.610 1503.4327 13:43:32.29M 2015-10-05T12:41:30.715Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.522 34.609 1503.4326 13:43:32.49M 2015-10-05T12:41:30.909Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.522 34.610 1503.4330 13:43:32.69M 2015-10-05T12:41:31.115Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.536 34.622 1503.4473 13:43:32.89M 2015-10-05T12:41:31.314Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.537 34.624 1503.4487 13:43:33.11M 2015-10-05T12:41:31.540Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.539 34.625 1503.4493 13:43:33.30M 2015-10-05T12:41:31.724Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.534 34.621 1503.4438 13:43:33.52M 2015-10-05T12:41:31.924Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.533 34.620 1503.4429 13:43:33.70M 2015-10-05T12:41:32.129Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.618 1503.4413 13:43:33.90M 2015-10-05T12:41:32.330Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.530 34.617 1503.4404 13:43:34.12M 2015-10-05T12:41:32.555Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.529 34.616 1503.4390 13:43:34.32M 2015-10-05T12:41:32.740Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.527 34.615 1503.4371 13:43:34.52M 2015-10-05T12:41:32.940Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.526 34.614 1503.4363 13:43:34.72M 2015-10-05T12:41:33.145Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.526 34.614 1503.4363 13:43:34.92M 2015-10-05T12:41:33.350Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.526 34.614 1503.4368 13:43:35.14M 2015-10-05T12:41:33.550Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.527 34.614 1503.4374 13:43:35.34M 2015-10-05T12:41:33.755Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.527 34.615 1503.4380 13:43:35.53M 2015-10-05T12:41:33.955Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.528 34.615 1503.4381 13:43:35.73M 2015-10-05T12:41:34.160Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.528 34.616 1503.4385 13:43:35.93M 2015-10-05T12:41:34.365Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4393 13:43:36.15M 2015-10-05T12:41:34.565Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.529 34.616 1503.4393 13:43:36.35M 2015-10-05T12:41:34.770Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.529 34.617 1503.4397 13:43:36.55M 2015-10-05T12:41:34.970Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.529 34.617 1503.4392 13:43:36.75M 2015-10-05T12:41:35.175Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.536 34.623 1503.4464 13:43:36.95M 2015-10-05T12:41:35.375Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.536 34.623 1503.4452 13:43:37.17M 2015-10-05T12:41:35.580Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.534 34.622 1503.4436 13:43:37.37M 2015-10-05T12:41:35.785Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.533 34.621 1503.4417 13:43:37.57M 2015-10-05T12:41:36.005Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.532 34.620 1503.4403 13:43:37.76M 2015-10-05T12:41:36.190Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.531 34.620 1503.4384 13:43:38.00M 2015-10-05T12:41:36.390Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.530 34.619 1503.4366 13:43:38.18M 2015-10-05T12:41:36.595Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.529 34.618 1503.4354 13:43:38.38M 2015-10-05T12:41:36.800Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.528 34.616 1503.4347 13:43:38.58M 2015-10-05T12:41:37.002Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.529 34.618 1503.4364 13:43:38.78M 2015-10-05T12:41:37.205Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.531 34.619 1503.4374 13:43:39.00M 2015-10-05T12:41:37.405Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.529 34.618 1503.4353 13:43:39.20M 2015-10-05T12:41:37.610Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.528 34.617 1503.4349 13:43:39.39M 2015-10-05T12:41:37.810Z|I-OCEAN7-304-XXXX| 26.96 13.992 41.528 34.617 1503.4353 13:43:39.59M 2015-10-05T12:41:38.015Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.527 34.616 1503.4348 13:43:39.79M 2015-10-05T12:41:38.220Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.526 34.615 1503.4348 13:43:40.01M 2015-10-05T12:41:38.425Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.526 34.615 1503.4344 13:43:40.21M 2015-10-05T12:41:38.625Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.526 34.614 1503.4344 13:43:40.41M 2015-10-05T12:41:38.830Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.525 34.613 1503.4332 13:43:40.61M 2015-10-05T12:41:39.035Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.526 34.614 1503.4337 13:43:40.81M 2015-10-05T12:41:39.235Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.526 34.614 1503.4351 13:43:41.03M 2015-10-05T12:41:39.440Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.527 34.615 1503.4358 13:43:41.23M 2015-10-05T12:41:39.640Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.528 34.616 1503.4362 13:43:41.43M 2015-10-05T12:41:39.845Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.528 34.616 1503.4375 13:43:41.62M 2015-10-05T12:41:40.045Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.617 1503.4393 13:43:41.82M 2015-10-05T12:41:40.250Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.530 34.617 1503.4402 13:43:42.04M 2015-10-05T12:41:40.470Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.618 1503.4403 13:43:42.24M 2015-10-05T12:41:40.655Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.618 1503.4403 13:43:42.45M 2015-10-05T12:41:40.860Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.618 1503.4397 13:43:42.64M 2015-10-05T12:41:41.060Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.530 34.618 1503.4393 13:43:42.84M 2015-10-05T12:41:41.265Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.532 34.620 1503.4408 13:43:43.05M 2015-10-05T12:41:41.470Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.532 34.620 1503.4409 13:43:43.25M 2015-10-05T12:41:41.670Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.531 34.619 1503.4403 13:43:43.46M 2015-10-05T12:41:41.870Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.530 34.618 1503.4393 13:43:43.65M 2015-10-05T12:41:42.075Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.529 34.617 1503.4380 13:43:43.85M 2015-10-05T12:41:42.280Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.529 34.617 1503.4371 13:43:44.07M 2015-10-05T12:41:42.485Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.529 34.617 1503.4380 13:43:44.27M 2015-10-05T12:41:42.685Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.537 34.624 1503.4465 13:43:44.47M 2015-10-05T12:41:42.890Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.538 34.625 1503.4484 13:43:44.67M 2015-10-05T12:41:43.090Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.537 34.624 1503.4469 13:43:44.87M 2015-10-05T12:41:43.295Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.524 34.612 1503.4338 13:43:45.09M 2015-10-05T12:41:43.500Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.524 34.612 1503.4338 13:43:45.29M 2015-10-05T12:41:43.700Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.527 34.614 1503.4371 13:43:45.49M 2015-10-05T12:41:43.900Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.528 34.616 1503.4392 13:43:45.68M 2015-10-05T12:41:44.110Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.529 34.616 1503.4406 13:43:45.88M 2015-10-05T12:41:44.310Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4413 13:43:46.10M 2015-10-05T12:41:44.515Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.531 34.619 1503.4418 13:43:46.30M 2015-10-05T12:41:44.715Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4438 13:43:46.50M 2015-10-05T12:41:44.935Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.534 34.621 1503.4452 13:43:46.70M 2015-10-05T12:41:45.125Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.535 34.622 1503.4465 13:43:46.91M 2015-10-05T12:41:45.325Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.535 34.622 1503.4454 13:43:47.12M 2015-10-05T12:41:45.530Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.534 34.621 1503.4443 13:43:47.31M 2015-10-05T12:41:45.756Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.533 34.620 1503.4438 13:43:47.51M 2015-10-05T12:41:45.935Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.533 34.620 1503.4432 13:43:47.71M 2015-10-05T12:41:46.140Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.533 34.620 1503.4427 13:43:47.91M 2015-10-05T12:41:46.340Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.538 34.626 1503.4489 13:43:48.13M 2015-10-05T12:41:46.545Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.535 34.622 1503.4448 13:43:48.33M 2015-10-05T12:41:46.745Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.534 34.621 1503.4445 13:43:48.53M 2015-10-05T12:41:46.950Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.533 34.621 1503.4431 13:43:48.73M 2015-10-05T12:41:47.150Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.532 34.620 1503.4424 13:43:48.93M 2015-10-05T12:41:47.355Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.532 34.619 1503.4421 13:43:49.15M 2015-10-05T12:41:47.555Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.619 1503.4413 13:43:49.34M 2015-10-05T12:41:47.760Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.618 1503.4404 13:43:49.54M 2015-10-05T12:41:47.965Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.530 34.617 1503.4404 13:43:49.74M 2015-10-05T12:41:48.170Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.530 34.619 1503.4371 13:43:49.94M 2015-10-05T12:41:48.365Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.536 34.624 1503.4427 13:43:50.16M 2015-10-05T12:41:48.575Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.536 34.624 1503.4427 13:43:50.36M 2015-10-05T12:41:48.775Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.527 34.616 1503.4342 13:43:50.56M 2015-10-05T12:41:48.980Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.526 34.615 1503.4331 13:43:50.76M 2015-10-05T12:41:49.180Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.525 34.614 1503.4321 13:43:50.96M 2015-10-05T12:41:49.405Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.524 34.613 1503.4304 13:43:51.17M 2015-10-05T12:41:49.595Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.523 34.612 1503.4279 13:43:51.39M 2015-10-05T12:41:49.790Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.523 34.612 1503.4285 13:43:51.58M 2015-10-05T12:41:49.995Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.524 34.613 1503.4303 13:43:51.77M 2015-10-05T12:41:50.200Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.524 34.613 1503.4312 13:43:51.97M 2015-10-05T12:41:50.400Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.532 34.621 1503.4399 13:43:52.19M 2015-10-05T12:41:50.600Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.533 34.622 1503.4420 13:43:52.39M 2015-10-05T12:41:50.805Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.534 34.622 1503.4429 13:43:52.59M 2015-10-05T12:41:51.010Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.535 34.623 1503.4442 13:43:52.79M 2015-10-05T12:41:51.210Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.536 34.623 1503.4456 13:43:53.01M 2015-10-05T12:41:51.415Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.536 34.624 1503.4467 13:43:53.20M 2015-10-05T12:41:51.620Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.536 34.624 1503.4460 13:43:53.40M 2015-10-05T12:41:51.820Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.536 34.623 1503.4448 13:43:53.60M 2015-10-05T12:41:52.025Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.533 34.621 1503.4421 13:43:53.80M 2015-10-05T12:41:52.225Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.532 34.620 1503.4410 13:43:54.02M 2015-10-05T12:41:52.430Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.531 34.619 1503.4407 13:43:54.22M 2015-10-05T12:41:52.635Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.618 1503.4396 13:43:54.42M 2015-10-05T12:41:52.841Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.532 34.620 1503.4418 13:43:54.62M 2015-10-05T12:41:53.035Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.532 34.620 1503.4425 13:43:54.82M 2015-10-05T12:41:53.246Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.532 34.620 1503.4430 13:43:55.03M 2015-10-05T12:41:53.446Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.620 1503.4432 13:43:55.23M 2015-10-05T12:41:53.646Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.533 34.620 1503.4435 13:43:55.43M 2015-10-05T12:41:53.866Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.533 34.620 1503.4448 13:43:55.63M 2015-10-05T12:41:54.055Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.533 34.619 1503.4451 13:43:55.84M 2015-10-05T12:41:54.255Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.534 34.620 1503.4453 13:43:56.05M 2015-10-05T12:41:54.465Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.619 1503.4446 13:43:56.25M 2015-10-05T12:41:54.665Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.533 34.621 1503.4413 13:43:56.45M 2015-10-05T12:41:54.865Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.533 34.621 1503.4415 13:43:56.65M 2015-10-05T12:41:55.070Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.533 34.622 1503.4413 13:43:56.85M 2015-10-05T12:41:55.275Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.534 34.622 1503.4425 13:43:57.07M 2015-10-05T12:41:55.475Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.534 34.622 1503.4419 13:43:57.27M 2015-10-05T12:41:55.681Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.534 34.623 1503.4417 13:43:57.46M 2015-10-05T12:41:55.885Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.528 34.617 1503.4338 13:43:57.66M 2015-10-05T12:41:56.085Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.530 34.619 1503.4364 13:43:57.86M 2015-10-05T12:41:56.291Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.531 34.620 1503.4373 13:43:58.08M 2015-10-05T12:41:56.491Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.528 34.617 1503.4341 13:43:58.28M 2015-10-05T12:41:56.695Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.529 34.618 1503.4366 13:43:58.48M 2015-10-05T12:41:56.900Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.531 34.619 1503.4374 13:43:58.68M 2015-10-05T12:41:57.100Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.532 34.621 1503.4380 13:43:58.88M 2015-10-05T12:41:57.301Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.533 34.622 1503.4403 13:43:59.10M 2015-10-05T12:41:57.506Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.533 34.621 1503.4393 13:43:59.29M 2015-10-05T12:41:57.711Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.532 34.620 1503.4392 13:43:59.49M 2015-10-05T12:41:57.911Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.532 34.620 1503.4393 13:43:59.69M 2015-10-05T12:41:58.116Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.532 34.620 1503.4404 13:43:59.89M 2015-10-05T12:41:58.336Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.532 34.621 1503.4407 13:44:00.11M 2015-10-05T12:41:58.521Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.533 34.622 1503.4415 13:44:00.33M 2015-10-05T12:41:58.726Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.533 34.621 1503.4417 13:44:00.51M 2015-10-05T12:41:58.926Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.533 34.621 1503.4420 13:44:00.71M 2015-10-05T12:41:59.131Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.534 34.622 1503.4421 13:44:00.91M 2015-10-05T12:41:59.336Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.533 34.621 1503.4420 13:44:01.12M 2015-10-05T12:41:59.536Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.532 34.621 1503.4412 13:44:01.32M 2015-10-05T12:41:59.736Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.532 34.620 1503.4401 13:44:01.52M 2015-10-05T12:41:59.941Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.618 1503.4404 13:44:01.72M 2015-10-05T12:42:00.146Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.618 1503.4413 13:44:01.92M 2015-10-05T12:42:00.351Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4419 13:44:02.14M 2015-10-05T12:42:00.551Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.530 34.617 1503.4429 13:44:02.34M 2015-10-05T12:42:00.751Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.530 34.617 1503.4434 13:44:02.54M 2015-10-05T12:42:00.956Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.530 34.616 1503.4441 13:44:02.73M 2015-10-05T12:42:01.161Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.530 34.616 1503.4441 13:44:02.93M 2015-10-05T12:42:01.366Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.530 34.616 1503.4441 13:44:03.16M 2015-10-05T12:42:01.566Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.529 34.615 1503.4424 13:44:03.35M 2015-10-05T12:42:01.771Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.529 34.616 1503.4429 13:44:03.55M 2015-10-05T12:42:01.971Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.529 34.615 1503.4431 13:44:03.75M 2015-10-05T12:42:02.176Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.536 34.622 1503.4513 13:44:03.95M 2015-10-05T12:42:02.381Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.535 34.620 1503.4506 13:44:04.17M 2015-10-05T12:42:02.581Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.534 34.619 1503.4498 13:44:04.37M 2015-10-05T12:42:02.801Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.532 34.618 1503.4484 13:44:04.57M 2015-10-05T12:42:02.991Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.531 34.617 1503.4453 13:44:04.78M 2015-10-05T12:42:03.191Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.529 34.616 1503.4427 13:44:04.97M 2015-10-05T12:42:03.391Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.528 34.615 1503.4402 13:44:05.18M 2015-10-05T12:42:03.596Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.526 34.614 1503.4374 13:44:05.38M 2015-10-05T12:42:03.801Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.527 34.615 1503.4371 13:44:05.58M 2015-10-05T12:42:04.002Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.527 34.615 1503.4368 13:44:05.78M 2015-10-05T12:42:04.206Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.527 34.615 1503.4365 13:44:06.00M 2015-10-05T12:42:04.411Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.529 34.617 1503.4375 13:44:06.20M 2015-10-05T12:42:04.616Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.530 34.618 1503.4379 13:44:06.40M 2015-10-05T12:42:04.816Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.528 34.616 1503.4354 13:44:06.60M 2015-10-05T12:42:05.021Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.530 34.618 1503.4375 13:44:06.79M 2015-10-05T12:42:05.221Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.531 34.619 1503.4386 13:44:07.02M 2015-10-05T12:42:05.426Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.532 34.621 1503.4397 13:44:07.22M 2015-10-05T12:42:05.631Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.534 34.622 1503.4410 13:44:07.42M 2015-10-05T12:42:05.831Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.535 34.624 1503.4423 13:44:07.61M 2015-10-05T12:42:06.036Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.535 34.623 1503.4420 13:44:07.81M 2015-10-05T12:42:06.236Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.534 34.622 1503.4418 13:44:08.03M 2015-10-05T12:42:06.441Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.534 34.622 1503.4423 13:44:08.23M 2015-10-05T12:42:06.641Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.534 34.622 1503.4427 13:44:08.43M 2015-10-05T12:42:06.846Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.534 34.622 1503.4432 13:44:08.63M 2015-10-05T12:42:07.046Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.534 34.622 1503.4420 13:44:08.83M 2015-10-05T12:42:07.271Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.533 34.621 1503.4413 13:44:09.04M 2015-10-05T12:42:07.456Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.531 34.619 1503.4401 13:44:09.26M 2015-10-05T12:42:07.656Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.531 34.619 1503.4393 13:44:09.44M 2015-10-05T12:42:07.861Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.618 1503.4396 13:44:09.64M 2015-10-05T12:42:08.066Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.529 34.617 1503.4392 13:44:09.84M 2015-10-05T12:42:08.266Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.528 34.615 1503.4375 13:44:10.06M 2015-10-05T12:42:08.471Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.526 34.614 1503.4363 13:44:10.26M 2015-10-05T12:42:08.676Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.525 34.613 1503.4351 13:44:10.46M 2015-10-05T12:42:08.876Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.524 34.612 1503.4343 13:44:10.66M 2015-10-05T12:42:09.081Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.524 34.612 1503.4337 13:44:10.86M 2015-10-05T12:42:09.281Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.525 34.613 1503.4348 13:44:11.08M 2015-10-05T12:42:09.486Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.525 34.613 1503.4352 13:44:11.27M 2015-10-05T12:42:09.686Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.527 34.615 1503.4363 13:44:11.47M 2015-10-05T12:42:09.891Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.527 34.615 1503.4368 13:44:11.67M 2015-10-05T12:42:10.096Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.527 34.615 1503.4366 13:44:11.87M 2015-10-05T12:42:10.301Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.527 34.615 1503.4374 13:44:12.09M 2015-10-05T12:42:10.501Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.528 34.616 1503.4391 13:44:12.29M 2015-10-05T12:42:10.701Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.617 1503.4396 13:44:12.49M 2015-10-05T12:42:10.906Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.530 34.617 1503.4396 13:44:12.69M 2015-10-05T12:42:11.111Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.617 1503.4387 13:44:12.89M 2015-10-05T12:42:11.311Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.528 34.616 1503.4376 13:44:13.10M 2015-10-05T12:42:11.516Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4388 13:44:13.30M 2015-10-05T12:42:11.736Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.530 34.617 1503.4406 13:44:13.50M 2015-10-05T12:42:11.921Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.618 1503.4430 13:44:13.72M 2015-10-05T12:42:12.126Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.532 34.619 1503.4437 13:44:13.90M 2015-10-05T12:42:12.326Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.533 34.620 1503.4452 13:44:14.12M 2015-10-05T12:42:12.531Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.534 34.620 1503.4465 13:44:14.32M 2015-10-05T12:42:12.731Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.533 34.619 1503.4453 13:44:14.52M 2015-10-05T12:42:12.936Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.532 34.618 1503.4446 13:44:14.71M 2015-10-05T12:42:13.141Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.531 34.617 1503.4440 13:44:14.91M 2015-10-05T12:42:13.346Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.530 34.616 1503.4418 13:44:15.14M 2015-10-05T12:42:13.546Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.529 34.615 1503.4413 13:44:15.33M 2015-10-05T12:42:13.746Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.528 34.615 1503.4413 13:44:15.53M 2015-10-05T12:42:13.951Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.528 34.614 1503.4417 13:44:15.73M 2015-10-05T12:42:14.156Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.528 34.614 1503.4407 13:44:15.93M 2015-10-05T12:42:14.361Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.528 34.615 1503.4403 13:44:16.15M 2015-10-05T12:42:14.561Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.530 34.616 1503.4415 13:44:16.35M 2015-10-05T12:42:14.766Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.530 34.617 1503.4426 13:44:16.55M 2015-10-05T12:42:14.966Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.532 34.618 1503.4434 13:44:16.75M 2015-10-05T12:42:15.171Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.533 34.619 1503.4445 13:44:16.94M 2015-10-05T12:42:15.371Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.620 1503.4453 13:44:17.17M 2015-10-05T12:42:15.576Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.533 34.622 1503.4393 13:44:17.36M 2015-10-05T12:42:15.776Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.531 34.620 1503.4368 13:44:17.56M 2015-10-05T12:42:15.981Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.532 34.621 1503.4380 13:44:17.76M 2015-10-05T12:42:16.206Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.533 34.621 1503.4397 13:44:17.96M 2015-10-05T12:42:16.386Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.533 34.622 1503.4397 13:44:18.20M 2015-10-05T12:42:16.591Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.533 34.622 1503.4410 13:44:18.38M 2015-10-05T12:42:16.798Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.533 34.622 1503.4414 13:44:18.58M 2015-10-05T12:42:16.996Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.537 34.625 1503.4464 13:44:18.78M 2015-10-05T12:42:17.201Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.538 34.625 1503.4481 13:44:18.97M 2015-10-05T12:42:17.401Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.533 34.621 1503.4434 13:44:19.20M 2015-10-05T12:42:17.606Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.533 34.620 1503.4434 13:44:19.39M 2015-10-05T12:42:17.807Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.621 1503.4406 13:44:19.59M 2015-10-05T12:42:18.012Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.531 34.620 1503.4387 13:44:19.79M 2015-10-05T12:42:18.217Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.530 34.619 1503.4354 13:44:20.01M 2015-10-05T12:42:18.422Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.528 34.618 1503.4336 13:44:20.21M 2015-10-05T12:42:18.622Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.527 34.617 1503.4314 13:44:20.41M 2015-10-05T12:42:18.821Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.525 34.616 1503.4296 13:44:20.61M 2015-10-05T12:42:19.026Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.526 34.616 1503.4296 13:44:20.80M 2015-10-05T12:42:19.226Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.531 34.621 1503.4349 13:44:21.02M 2015-10-05T12:42:19.438Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.531 34.621 1503.4358 13:44:21.22M 2015-10-05T12:42:19.637Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.532 34.621 1503.4374 13:44:21.42M 2015-10-05T12:42:19.842Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.533 34.622 1503.4391 13:44:21.62M 2015-10-05T12:42:20.042Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.534 34.623 1503.4401 13:44:21.82M 2015-10-05T12:42:20.247Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.535 34.623 1503.4424 13:44:22.04M 2015-10-05T12:42:20.452Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.536 34.624 1503.4435 13:44:22.24M 2015-10-05T12:42:20.667Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.537 34.624 1503.4456 13:44:22.44M 2015-10-05T12:42:20.857Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.537 34.624 1503.4475 13:44:22.65M 2015-10-05T12:42:21.057Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.537 34.625 1503.4480 13:44:22.84M 2015-10-05T12:42:21.274Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.538 34.625 1503.4481 13:44:23.05M 2015-10-05T12:42:21.467Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.538 34.625 1503.4490 13:44:23.25M 2015-10-05T12:42:21.676Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.537 34.624 1503.4487 13:44:23.45M 2015-10-05T12:42:21.872Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.536 34.623 1503.4479 13:44:23.65M 2015-10-05T12:42:22.072Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.535 34.622 1503.4475 13:44:23.85M 2015-10-05T12:42:22.277Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.534 34.620 1503.4459 13:44:24.07M 2015-10-05T12:42:22.477Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.532 34.619 1503.4442 13:44:24.27M 2015-10-05T12:42:22.682Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.532 34.618 1503.4431 13:44:24.47M 2015-10-05T12:42:22.887Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.531 34.618 1503.4419 13:44:24.67M 2015-10-05T12:42:23.087Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.530 34.617 1503.4414 13:44:24.86M 2015-10-05T12:42:23.292Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.530 34.618 1503.4404 13:44:25.09M 2015-10-05T12:42:23.492Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.618 1503.4406 13:44:25.28M 2015-10-05T12:42:23.697Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4410 13:44:25.48M 2015-10-05T12:42:23.897Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.618 1503.4409 13:44:25.68M 2015-10-05T12:42:24.102Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.530 34.618 1503.4404 13:44:25.88M 2015-10-05T12:42:24.307Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.530 34.617 1503.4403 13:44:26.10M 2015-10-05T12:42:24.507Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.530 34.618 1503.4407 13:44:26.30M 2015-10-05T12:42:24.707Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.530 34.618 1503.4402 13:44:26.49M 2015-10-05T12:42:24.917Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.531 34.619 1503.4404 13:44:26.69M 2015-10-05T12:42:25.132Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.532 34.620 1503.4415 13:44:26.89M 2015-10-05T12:42:25.322Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.534 34.621 1503.4437 13:44:27.13M 2015-10-05T12:42:25.527Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.533 34.621 1503.4430 13:44:27.31M 2015-10-05T12:42:25.727Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.533 34.621 1503.4431 13:44:27.51M 2015-10-05T12:42:25.932Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.534 34.621 1503.4442 13:44:27.71M 2015-10-05T12:42:26.137Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.535 34.622 1503.4442 13:44:27.91M 2015-10-05T12:42:26.355Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.536 34.623 1503.4467 13:44:28.13M 2015-10-05T12:42:26.542Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.536 34.623 1503.4474 13:44:28.33M 2015-10-05T12:42:26.755Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.536 34.623 1503.4463 13:44:28.53M 2015-10-05T12:42:26.947Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.535 34.623 1503.4459 13:44:28.72M 2015-10-05T12:42:27.147Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.536 34.624 1503.4470 13:44:28.92M 2015-10-05T12:42:27.352Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.537 34.624 1503.4476 13:44:29.14M 2015-10-05T12:42:27.552Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.537 34.624 1503.4470 13:44:29.34M 2015-10-05T12:42:27.759Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.537 34.624 1503.4463 13:44:29.54M 2015-10-05T12:42:27.962Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.539 34.626 1503.4493 13:44:29.74M 2015-10-05T12:42:28.167Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.539 34.626 1503.4486 13:44:29.94M 2015-10-05T12:42:28.367Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.539 34.627 1503.4475 13:44:30.16M 2015-10-05T12:42:28.572Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.538 34.626 1503.4468 13:44:30.36M 2015-10-05T12:42:28.796Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.536 34.624 1503.4456 13:44:30.56M 2015-10-05T12:42:28.995Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.536 34.624 1503.4441 13:44:30.76M 2015-10-05T12:42:29.177Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.536 34.624 1503.4447 13:44:30.95M 2015-10-05T12:42:29.382Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.537 34.625 1503.4449 13:44:31.17M 2015-10-05T12:42:29.602Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.537 34.624 1503.4445 13:44:31.37M 2015-10-05T12:42:29.787Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.536 34.624 1503.4437 13:44:31.59M 2015-10-05T12:42:29.992Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.535 34.623 1503.4431 13:44:31.77M 2015-10-05T12:42:30.192Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.534 34.622 1503.4432 13:44:31.97M 2015-10-05T12:42:30.392Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.534 34.621 1503.4424 13:44:32.18M 2015-10-05T12:42:30.602Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.533 34.621 1503.4421 13:44:32.38M 2015-10-05T12:42:30.835Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.533 34.620 1503.4424 13:44:32.59M 2015-10-05T12:42:31.007Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.532 34.620 1503.4418 13:44:32.79M 2015-10-05T12:42:31.212Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.532 34.619 1503.4415 13:44:33.00M 2015-10-05T12:42:31.412Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.532 34.620 1503.4425 13:44:33.20M 2015-10-05T12:42:31.617Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.621 1503.4431 13:44:33.40M 2015-10-05T12:42:31.817Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.621 1503.4435 13:44:33.60M 2015-10-05T12:42:32.022Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.533 34.621 1503.4434 13:44:33.80M 2015-10-05T12:42:32.227Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.621 1503.4434 13:44:34.02M 2015-10-05T12:42:32.427Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.620 1503.4425 13:44:34.22M 2015-10-05T12:42:32.632Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.532 34.620 1503.4421 13:44:34.42M 2015-10-05T12:42:32.832Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.532 34.620 1503.4420 13:44:34.62M 2015-10-05T12:42:33.043Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.533 34.620 1503.4427 13:44:34.82M 2015-10-05T12:42:33.238Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.533 34.620 1503.4431 13:44:35.03M 2015-10-05T12:42:33.442Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.533 34.620 1503.4435 13:44:35.23M 2015-10-05T12:42:33.642Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.533 34.620 1503.4442 13:44:35.43M 2015-10-05T12:42:33.847Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.532 34.620 1503.4431 13:44:35.63M 2015-10-05T12:42:34.068Z|I-OCEAN7-304-XXXX| 26.99 13.993 41.532 34.620 1503.4427 13:44:35.83M 2015-10-05T12:42:34.257Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.620 1503.4426 13:44:36.06M 2015-10-05T12:42:34.457Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.532 34.619 1503.4431 13:44:36.25M 2015-10-05T12:42:34.657Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.531 34.619 1503.4425 13:44:36.45M 2015-10-05T12:42:34.867Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.531 34.619 1503.4423 13:44:36.64M 2015-10-05T12:42:35.067Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.531 34.619 1503.4417 13:44:36.85M 2015-10-05T12:42:35.267Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.531 34.619 1503.4412 13:44:37.06M 2015-10-05T12:42:35.472Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.531 34.619 1503.4413 13:44:37.26M 2015-10-05T12:42:35.680Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.531 34.619 1503.4407 13:44:37.46M 2015-10-05T12:42:35.878Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.531 34.619 1503.4407 13:44:37.66M 2015-10-05T12:42:36.082Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.531 34.619 1503.4403 13:44:37.86M 2015-10-05T12:42:36.287Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.531 34.619 1503.4397 13:44:38.08M 2015-10-05T12:42:36.487Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.530 34.618 1503.4387 13:44:38.28M 2015-10-05T12:42:36.692Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.530 34.619 1503.4384 13:44:38.48M 2015-10-05T12:42:36.893Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.531 34.619 1503.4395 13:44:38.67M 2015-10-05T12:42:37.116Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.531 34.619 1503.4410 13:44:38.87M 2015-10-05T12:42:37.302Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.532 34.619 1503.4417 13:44:39.09M 2015-10-05T12:42:37.502Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.532 34.619 1503.4410 13:44:39.29M 2015-10-05T12:42:37.707Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.532 34.620 1503.4406 13:44:39.49M 2015-10-05T12:42:37.907Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.532 34.620 1503.4402 13:44:39.69M 2015-10-05T12:42:38.112Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.531 34.620 1503.4391 13:44:39.89M 2015-10-05T12:42:38.320Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.531 34.620 1503.4388 13:44:40.11M 2015-10-05T12:42:38.538Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.531 34.620 1503.4391 13:44:40.31M 2015-10-05T12:42:38.722Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.532 34.620 1503.4404 13:44:40.52M 2015-10-05T12:42:38.927Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.533 34.621 1503.4415 13:44:40.71M 2015-10-05T12:42:39.127Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.534 34.621 1503.4435 13:44:40.91M 2015-10-05T12:42:39.355Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.535 34.622 1503.4443 13:44:41.12M 2015-10-05T12:42:39.532Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.536 34.623 1503.4449 13:44:41.32M 2015-10-05T12:42:39.737Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.534 34.622 1503.4434 13:44:41.52M 2015-10-05T12:42:39.942Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.535 34.622 1503.4437 13:44:41.72M 2015-10-05T12:42:40.142Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.535 34.623 1503.4435 13:44:41.92M 2015-10-05T12:42:40.347Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.534 34.622 1503.4435 13:44:42.14M 2015-10-05T12:42:40.547Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.620 1503.4430 13:44:42.34M 2015-10-05T12:42:40.753Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.532 34.619 1503.4427 13:44:42.54M 2015-10-05T12:42:40.953Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.531 34.618 1503.4425 13:44:42.74M 2015-10-05T12:42:41.158Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.531 34.618 1503.4423 13:44:42.93M 2015-10-05T12:42:41.363Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.618 1503.4423 13:44:43.15M 2015-10-05T12:42:41.563Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.530 34.617 1503.4423 13:44:43.35M 2015-10-05T12:42:41.767Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.530 34.616 1503.4417 13:44:43.55M 2015-10-05T12:42:41.995Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.530 34.617 1503.4417 13:44:43.75M 2015-10-05T12:42:42.172Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.531 34.618 1503.4426 13:44:43.95M 2015-10-05T12:42:42.377Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.531 34.618 1503.4429 13:44:44.17M 2015-10-05T12:42:42.583Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.531 34.618 1503.4424 13:44:44.37M 2015-10-05T12:42:42.783Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.618 1503.4418 13:44:44.57M 2015-10-05T12:42:43.004Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.531 34.618 1503.4423 13:44:44.77M 2015-10-05T12:42:43.188Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.531 34.619 1503.4414 13:44:45.00M 2015-10-05T12:42:43.393Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.532 34.619 1503.4419 13:44:45.18M 2015-10-05T12:42:43.600Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.532 34.620 1503.4423 13:44:45.38M 2015-10-05T12:42:43.798Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.532 34.620 1503.4424 13:44:45.58M 2015-10-05T12:42:43.998Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4429 13:44:45.78M 2015-10-05T12:42:44.203Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.533 34.621 1503.4427 13:44:46.00M 2015-10-05T12:42:44.408Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.532 34.620 1503.4407 13:44:46.20M 2015-10-05T12:42:44.608Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.532 34.620 1503.4407 13:44:46.40M 2015-10-05T12:42:44.813Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.532 34.620 1503.4415 13:44:46.60M 2015-10-05T12:42:45.018Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.532 34.620 1503.4412 13:44:46.79M 2015-10-05T12:42:45.235Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.532 34.620 1503.4409 13:44:47.01M 2015-10-05T12:42:45.423Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.532 34.620 1503.4406 13:44:47.21M 2015-10-05T12:42:45.623Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.532 34.620 1503.4408 13:44:47.41M 2015-10-05T12:42:45.828Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.532 34.620 1503.4412 13:44:47.61M 2015-10-05T12:42:46.033Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.532 34.620 1503.4419 13:44:47.81M 2015-10-05T12:42:46.233Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.532 34.620 1503.4425 13:44:48.03M 2015-10-05T12:42:46.433Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.532 34.620 1503.4419 13:44:48.23M 2015-10-05T12:42:46.638Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.533 34.620 1503.4419 13:44:48.42M 2015-10-05T12:42:46.843Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.533 34.621 1503.4419 13:44:48.62M 2015-10-05T12:42:47.043Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.533 34.621 1503.4426 13:44:48.82M 2015-10-05T12:42:47.248Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.534 34.621 1503.4435 13:44:49.04M 2015-10-05T12:42:47.468Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.535 34.622 1503.4452 13:44:49.24M 2015-10-05T12:42:47.653Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.535 34.622 1503.4453 13:44:49.46M 2015-10-05T12:42:47.858Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.535 34.622 1503.4445 13:44:49.64M 2015-10-05T12:42:48.058Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.535 34.623 1503.4434 13:44:49.84M 2015-10-05T12:42:48.263Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.535 34.623 1503.4436 13:44:50.06M 2015-10-05T12:42:48.468Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.535 34.623 1503.4442 13:44:50.26M 2015-10-05T12:42:48.673Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.536 34.624 1503.4448 13:44:50.46M 2015-10-05T12:42:48.873Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.536 34.624 1503.4453 13:44:50.66M 2015-10-05T12:42:49.073Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.536 34.622 1503.4486 13:44:50.85M 2015-10-05T12:42:49.278Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.537 34.623 1503.4493 13:44:51.07M 2015-10-05T12:42:49.483Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.538 34.624 1503.4504 13:44:51.27M 2015-10-05T12:42:49.716Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.538 34.624 1503.4515 13:44:51.47M 2015-10-05T12:42:49.888Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.539 34.625 1503.4525 13:44:51.67M 2015-10-05T12:42:50.088Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.539 34.625 1503.4523 13:44:51.87M 2015-10-05T12:42:50.293Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.539 34.625 1503.4531 13:44:52.09M 2015-10-05T12:42:50.498Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.539 34.625 1503.4526 13:44:52.29M 2015-10-05T12:42:50.703Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.539 34.625 1503.4512 13:44:52.48M 2015-10-05T12:42:50.903Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.539 34.625 1503.4504 13:44:52.68M 2015-10-05T12:42:51.103Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.539 34.626 1503.4493 13:44:52.88M 2015-10-05T12:42:51.308Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.538 34.626 1503.4484 13:44:53.10M 2015-10-05T12:42:51.513Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.538 34.626 1503.4479 13:44:53.30M 2015-10-05T12:42:51.715Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.528 34.617 1503.4364 13:44:53.50M 2015-10-05T12:42:51.938Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.527 34.616 1503.4353 13:44:53.70M 2015-10-05T12:42:52.123Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.529 34.618 1503.4369 13:44:53.92M 2015-10-05T12:42:52.355Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.530 34.619 1503.4385 13:44:54.12M 2015-10-05T12:42:52.555Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.531 34.620 1503.4395 13:44:54.32M 2015-10-05T12:42:52.728Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.532 34.620 1503.4397 13:44:54.51M 2015-10-05T12:42:52.933Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.532 34.620 1503.4396 13:44:54.71M 2015-10-05T12:42:53.138Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.532 34.621 1503.4402 13:44:54.91M 2015-10-05T12:42:53.338Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.533 34.620 1503.4448 13:44:55.13M 2015-10-05T12:42:53.543Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.534 34.621 1503.4457 13:44:55.33M 2015-10-05T12:42:53.748Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.532 34.619 1503.4430 13:44:55.53M 2015-10-05T12:42:53.948Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.531 34.618 1503.4430 13:44:55.73M 2015-10-05T12:42:54.148Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.531 34.618 1503.4432 13:44:55.93M 2015-10-05T12:42:54.353Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.532 34.619 1503.4435 13:44:56.15M 2015-10-05T12:42:54.558Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.541 34.627 1503.4528 13:44:56.34M 2015-10-05T12:42:54.795Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.542 34.628 1503.4545 13:44:56.54M 2015-10-05T12:42:54.995Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.539 34.625 1503.4517 13:44:56.74M 2015-10-05T12:42:55.168Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.538 34.625 1503.4504 13:44:56.94M 2015-10-05T12:42:55.368Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.538 34.625 1503.4498 13:44:57.16M 2015-10-05T12:42:55.573Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.538 34.625 1503.4490 13:44:57.36M 2015-10-05T12:42:55.773Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.533 34.621 1503.4427 13:44:57.56M 2015-10-05T12:42:55.978Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.533 34.621 1503.4432 13:44:57.76M 2015-10-05T12:42:56.183Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.534 34.622 1503.4437 13:44:57.96M 2015-10-05T12:42:56.403Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.532 34.619 1503.4407 13:44:58.18M 2015-10-05T12:42:56.588Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.532 34.620 1503.4413 13:44:58.39M 2015-10-05T12:42:56.788Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.532 34.620 1503.4420 13:44:58.57M 2015-10-05T12:42:56.993Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.532 34.620 1503.4417 13:44:58.77M 2015-10-05T12:42:57.198Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.533 34.620 1503.4426 13:44:58.97M 2015-10-05T12:42:57.404Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.621 1503.4441 13:44:59.19M 2015-10-05T12:42:57.603Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.532 34.619 1503.4430 13:44:59.39M 2015-10-05T12:42:57.803Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.536 34.623 1503.4490 13:44:59.59M 2015-10-05T12:42:58.008Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.537 34.623 1503.4504 13:44:59.79M 2015-10-05T12:42:58.208Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.538 34.623 1503.4512 13:45:00.01M 2015-10-05T12:42:58.435Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.538 34.624 1503.4521 13:45:00.20M 2015-10-05T12:42:58.618Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.539 34.624 1503.4535 13:45:00.40M 2015-10-05T12:42:58.823Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.536 34.621 1503.4503 13:45:00.61M 2015-10-05T12:42:59.023Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.535 34.621 1503.4490 13:45:00.80M 2015-10-05T12:42:59.228Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.535 34.621 1503.4478 13:45:01.02M 2015-10-05T12:42:59.428Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.534 34.621 1503.4469 13:45:01.22M 2015-10-05T12:42:59.633Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.533 34.620 1503.4454 13:45:01.42M 2015-10-05T12:42:59.838Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.533 34.620 1503.4443 13:45:01.62M 2015-10-05T12:43:00.042Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.620 1503.4432 13:45:01.82M 2015-10-05T12:43:00.243Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.620 1503.4421 13:45:02.04M 2015-10-05T12:43:00.448Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.533 34.621 1503.4424 13:45:02.24M 2015-10-05T12:43:00.648Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.534 34.622 1503.4434 13:45:02.44M 2015-10-05T12:43:00.868Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.534 34.622 1503.4438 13:45:02.64M 2015-10-05T12:43:01.053Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.535 34.623 1503.4447 13:45:02.85M 2015-10-05T12:43:01.258Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.536 34.624 1503.4458 13:45:03.05M 2015-10-05T12:43:01.463Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.537 34.624 1503.4469 13:45:03.25M 2015-10-05T12:43:01.663Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.538 34.625 1503.4482 13:45:03.45M 2015-10-05T12:43:01.875Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.539 34.626 1503.4481 13:45:03.65M 2015-10-05T12:43:02.068Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.539 34.627 1503.4496 13:45:03.85M 2015-10-05T12:43:02.276Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.540 34.627 1503.4496 13:45:04.07M 2015-10-05T12:43:02.473Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.540 34.628 1503.4492 13:45:04.27M 2015-10-05T12:43:02.679Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.540 34.628 1503.4500 13:45:04.47M 2015-10-05T12:43:02.879Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.541 34.628 1503.4503 13:45:04.66M 2015-10-05T12:43:03.084Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.541 34.629 1503.4503 13:45:04.86M 2015-10-05T12:43:03.284Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.541 34.629 1503.4508 13:45:05.08M 2015-10-05T12:43:03.488Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.541 34.628 1503.4503 13:45:05.28M 2015-10-05T12:43:03.693Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.540 34.627 1503.4508 13:45:05.48M 2015-10-05T12:43:03.893Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.540 34.627 1503.4498 13:45:05.68M 2015-10-05T12:43:04.098Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.539 34.626 1503.4486 13:45:05.88M 2015-10-05T12:43:04.303Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.537 34.625 1503.4467 13:45:06.10M 2015-10-05T12:43:04.508Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.537 34.624 1503.4456 13:45:06.30M 2015-10-05T12:43:04.708Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.535 34.623 1503.4442 13:45:06.50M 2015-10-05T12:43:04.914Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.532 34.620 1503.4406 13:45:06.69M 2015-10-05T12:43:05.114Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.532 34.620 1503.4402 13:45:06.89M 2015-10-05T12:43:05.334Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.527 34.616 1503.4349 13:45:07.11M 2015-10-05T12:43:05.519Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.527 34.616 1503.4336 13:45:07.33M 2015-10-05T12:43:05.724Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.527 34.616 1503.4335 13:45:07.51M 2015-10-05T12:43:05.928Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.527 34.616 1503.4336 13:45:07.71M 2015-10-05T12:43:06.155Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.527 34.615 1503.4336 13:45:07.91M 2015-10-05T12:43:06.334Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.526 34.615 1503.4333 13:45:08.13M 2015-10-05T12:43:06.534Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.526 34.615 1503.4337 13:45:08.33M 2015-10-05T12:43:06.744Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.538 34.626 1503.4467 13:45:08.52M 2015-10-05T12:43:06.944Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.539 34.626 1503.4470 13:45:08.72M 2015-10-05T12:43:07.144Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.539 34.626 1503.4480 13:45:08.92M 2015-10-05T12:43:07.349Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.539 34.626 1503.4492 13:45:09.14M 2015-10-05T12:43:07.549Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.539 34.626 1503.4493 13:45:09.34M 2015-10-05T12:43:07.754Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.539 34.627 1503.4493 13:45:09.54M 2015-10-05T12:43:07.954Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.540 34.627 1503.4503 13:45:09.74M 2015-10-05T12:43:08.159Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.541 34.628 1503.4508 13:45:09.94M 2015-10-05T12:43:08.364Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.540 34.627 1503.4502 13:45:10.16M 2015-10-05T12:43:08.569Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.539 34.626 1503.4501 13:45:10.36M 2015-10-05T12:43:08.769Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.538 34.625 1503.4487 13:45:10.56M 2015-10-05T12:43:08.974Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.537 34.624 1503.4468 13:45:10.75M 2015-10-05T12:43:09.174Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.535 34.623 1503.4442 13:45:10.95M 2015-10-05T12:43:09.379Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.534 34.622 1503.4434 13:45:11.17M 2015-10-05T12:43:09.579Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.533 34.621 1503.4426 13:45:11.37M 2015-10-05T12:43:09.804Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.533 34.621 1503.4420 13:45:11.57M 2015-10-05T12:43:09.989Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.534 34.622 1503.4426 13:45:11.79M 2015-10-05T12:43:10.189Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.534 34.623 1503.4421 13:45:11.97M 2015-10-05T12:43:10.394Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.531 34.620 1503.4385 13:45:12.19M 2015-10-05T12:43:10.599Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.532 34.621 1503.4393 13:45:12.39M 2015-10-05T12:43:10.799Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.534 34.622 1503.4409 13:45:12.59M 2015-10-05T12:43:11.004Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.534 34.623 1503.4414 13:45:12.78M 2015-10-05T12:43:11.204Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.535 34.624 1503.4425 13:45:13.00M 2015-10-05T12:43:11.409Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.535 34.624 1503.4427 13:45:13.20M 2015-10-05T12:43:11.614Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.535 34.623 1503.4421 13:45:13.40M 2015-10-05T12:43:11.814Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.532 34.620 1503.4396 13:45:13.60M 2015-10-05T12:43:12.019Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.531 34.619 1503.4391 13:45:13.80M 2015-10-05T12:43:12.224Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.532 34.620 1503.4404 13:45:14.02M 2015-10-05T12:43:12.424Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.532 34.620 1503.4406 13:45:14.22M 2015-10-05T12:43:12.624Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.533 34.621 1503.4419 13:45:14.42M 2015-10-05T12:43:12.829Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.534 34.621 1503.4425 13:45:14.61M 2015-10-05T12:43:13.034Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.535 34.623 1503.4432 13:45:14.81M 2015-10-05T12:43:13.239Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.535 34.623 1503.4447 13:45:15.03M 2015-10-05T12:43:13.439Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.536 34.624 1503.4460 13:45:15.23M 2015-10-05T12:43:13.644Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.536 34.623 1503.4460 13:45:15.43M 2015-10-05T12:43:13.844Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.536 34.623 1503.4458 13:45:15.63M 2015-10-05T12:43:14.049Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.536 34.623 1503.4467 13:45:15.83M 2015-10-05T12:43:14.269Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.536 34.623 1503.4469 13:45:16.05M 2015-10-05T12:43:14.454Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.536 34.623 1503.4468 13:45:16.26M 2015-10-05T12:43:14.659Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.536 34.623 1503.4464 13:45:16.44M 2015-10-05T12:43:14.859Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.536 34.623 1503.4458 13:45:16.64M 2015-10-05T12:43:15.064Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.536 34.624 1503.4462 13:45:16.84M 2015-10-05T12:43:15.275Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.537 34.624 1503.4470 13:45:17.06M 2015-10-05T12:43:15.469Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.537 34.624 1503.4482 13:45:17.26M 2015-10-05T12:43:15.676Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.537 34.625 1503.4462 13:45:17.46M 2015-10-05T12:43:15.874Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.544 34.631 1503.4530 13:45:17.66M 2015-10-05T12:43:16.079Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.541 34.629 1503.4498 13:45:17.86M 2015-10-05T12:43:16.279Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.540 34.628 1503.4475 13:45:18.08M 2015-10-05T12:43:16.484Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.539 34.628 1503.4478 13:45:18.27M 2015-10-05T12:43:16.684Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.539 34.627 1503.4467 13:45:18.48M 2015-10-05T12:43:16.889Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.538 34.627 1503.4456 13:45:18.67M 2015-10-05T12:43:17.089Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.538 34.627 1503.4441 13:45:18.87M 2015-10-05T12:43:17.294Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.538 34.627 1503.4440 13:45:19.09M 2015-10-05T12:43:17.499Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.537 34.626 1503.4440 13:45:19.29M 2015-10-05T12:43:17.704Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.537 34.626 1503.4442 13:45:19.49M 2015-10-05T12:43:17.904Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.538 34.626 1503.4453 13:45:19.69M 2015-10-05T12:43:18.109Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.538 34.626 1503.4462 13:45:19.89M 2015-10-05T12:43:18.309Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.538 34.626 1503.4470 13:45:20.11M 2015-10-05T12:43:18.514Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.539 34.627 1503.4476 13:45:20.30M 2015-10-05T12:43:18.734Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.539 34.627 1503.4487 13:45:20.50M 2015-10-05T12:43:18.919Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.539 34.626 1503.4490 13:45:20.72M 2015-10-05T12:43:19.124Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.540 34.627 1503.4501 13:45:20.90M 2015-10-05T12:43:19.324Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.540 34.627 1503.4513 13:45:21.12M 2015-10-05T12:43:19.529Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.540 34.626 1503.4512 13:45:21.32M 2015-10-05T12:43:19.734Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.540 34.627 1503.4514 13:45:21.52M 2015-10-05T12:43:19.934Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.540 34.626 1503.4514 13:45:21.72M 2015-10-05T12:43:20.139Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.539 34.625 1503.4515 13:45:21.92M 2015-10-05T12:43:20.339Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.538 34.624 1503.4508 13:45:22.14M 2015-10-05T12:43:20.544Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.538 34.624 1503.4500 13:45:22.33M 2015-10-05T12:43:20.749Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.538 34.624 1503.4491 13:45:22.54M 2015-10-05T12:43:20.949Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.538 34.624 1503.4491 13:45:22.73M 2015-10-05T12:43:21.155Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.537 34.624 1503.4487 13:45:22.93M 2015-10-05T12:43:21.359Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.538 34.624 1503.4480 13:45:23.15M 2015-10-05T12:43:21.564Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.537 34.624 1503.4479 13:45:23.35M 2015-10-05T12:43:21.764Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.537 34.624 1503.4476 13:45:23.55M 2015-10-05T12:43:21.964Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.537 34.624 1503.4476 13:45:23.75M 2015-10-05T12:43:22.169Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.537 34.624 1503.4462 13:45:23.95M 2015-10-05T12:43:22.369Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.536 34.624 1503.4445 13:45:24.17M 2015-10-05T12:43:22.574Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.536 34.624 1503.4448 13:45:24.36M 2015-10-05T12:43:22.779Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.536 34.624 1503.4451 13:45:24.56M 2015-10-05T12:43:22.984Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.536 34.624 1503.4445 13:45:24.76M 2015-10-05T12:43:23.199Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.536 34.625 1503.4449 13:45:24.96M 2015-10-05T12:43:23.389Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.536 34.625 1503.4441 13:45:25.20M 2015-10-05T12:43:23.589Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.537 34.625 1503.4448 13:45:25.38M 2015-10-05T12:43:23.794Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.537 34.625 1503.4438 13:45:25.58M 2015-10-05T12:43:23.994Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.536 34.624 1503.4430 13:45:25.78M 2015-10-05T12:43:24.199Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.535 34.624 1503.4427 13:45:26.98M 2015-10-05T12:43:24.404Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.535 34.624 1503.4430 13:45:26.20M 2015-10-05T12:43:24.604Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.535 34.624 1503.4424 13:45:26.39M 2015-10-05T12:43:24.809Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.536 34.625 1503.4435 13:45:26.59M 2015-10-05T12:43:25.009Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.537 34.625 1503.4438 13:45:26.79M 2015-10-05T12:43:25.214Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.537 34.625 1503.4443 13:45:27.01M 2015-10-05T12:43:25.419Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.537 34.625 1503.4445 13:45:27.21M 2015-10-05T12:43:25.624Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.537 34.625 1503.4446 13:45:27.41M 2015-10-05T12:43:25.824Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.537 34.626 1503.4446 13:45:27.61M 2015-10-05T12:43:26.024Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.538 34.626 1503.4451 13:45:27.81M 2015-10-05T12:43:26.229Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.538 34.626 1503.4456 13:45:28.03M 2015-10-05T12:43:26.434Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.538 34.626 1503.4462 13:45:28.22M 2015-10-05T12:43:26.634Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.538 34.626 1503.4460 13:45:28.42M 2015-10-05T12:43:26.839Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.539 34.627 1503.4468 13:45:28.62M 2015-10-05T12:43:27.043Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.539 34.627 1503.4471 13:45:28.82M 2015-10-05T12:43:27.244Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.539 34.627 1503.4473 13:45:29.04M 2015-10-05T12:43:27.450Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.539 34.627 1503.4471 13:45:29.24M 2015-10-05T12:43:27.670Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.540 34.627 1503.4479 13:45:29.44M 2015-10-05T12:43:27.855Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.539 34.627 1503.4469 13:45:29.66M 2015-10-05T12:43:28.054Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.539 34.627 1503.4469 13:45:29.84M 2015-10-05T12:43:28.260Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.539 34.627 1503.4476 13:45:30.05M 2015-10-05T12:43:28.465Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.539 34.627 1503.4485 13:45:30.25M 2015-10-05T12:43:28.665Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.539 34.626 1503.4485 13:45:30.45M 2015-10-05T12:43:28.869Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.539 34.626 1503.4490 13:45:30.65M 2015-10-05T12:43:29.070Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.544 34.631 1503.4553 13:45:30.85M 2015-10-05T12:43:29.275Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.544 34.631 1503.4551 13:45:31.07M 2015-10-05T12:43:29.475Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.544 34.631 1503.4539 13:45:31.27M 2015-10-05T12:43:29.680Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.544 34.631 1503.4541 13:45:31.47M 2015-10-05T12:43:29.885Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.544 34.631 1503.4535 13:45:31.67M 2015-10-05T12:43:30.085Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.543 34.630 1503.4534 13:45:31.87M 2015-10-05T12:43:30.290Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.543 34.630 1503.4534 13:45:32.08M 2015-10-05T12:43:30.495Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.543 34.630 1503.4530 13:45:32.29M 2015-10-05T12:43:30.700Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.542 34.629 1503.4530 13:45:32.48M 2015-10-05T12:43:30.900Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.542 34.628 1503.4534 13:45:32.68M 2015-10-05T12:43:31.105Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.541 34.628 1503.4540 13:45:32.88M 2015-10-05T12:43:31.305Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.541 34.627 1503.4539 13:45:33.10M 2015-10-05T12:43:31.510Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.541 34.627 1503.4532 13:45:33.30M 2015-10-05T12:43:31.710Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.541 34.627 1503.4530 13:45:33.50M 2015-10-05T12:43:31.915Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.540 34.627 1503.4518 13:45:33.70M 2015-10-05T12:43:32.135Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.540 34.626 1503.4518 13:45:33.90M 2015-10-05T12:43:32.355Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.540 34.626 1503.4521 13:45:34.13M 2015-10-05T12:43:32.525Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.540 34.626 1503.4534 13:45:34.32M 2015-10-05T12:43:32.725Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.540 34.626 1503.4531 13:45:34.51M 2015-10-05T12:43:32.930Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.540 34.626 1503.4535 13:45:34.71M 2015-10-05T12:43:33.135Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.540 34.626 1503.4534 13:45:34.91M 2015-10-05T12:43:33.335Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.541 34.626 1503.4541 13:45:35.13M 2015-10-05T12:43:33.540Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.540 34.626 1503.4535 13:45:35.33M 2015-10-05T12:43:33.745Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.540 34.626 1503.4531 13:45:35.53M 2015-10-05T12:43:33.945Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.540 34.626 1503.4526 13:45:35.73M 2015-10-05T12:43:34.150Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.539 34.626 1503.4518 13:45:35.93M 2015-10-05T12:43:34.350Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.540 34.626 1503.4508 13:45:36.15M 2015-10-05T12:43:34.550Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.539 34.625 1503.4500 13:45:36.34M 2015-10-05T12:43:34.755Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.538 34.625 1503.4498 13:45:36.54M 2015-10-05T12:43:34.960Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.538 34.624 1503.4492 13:45:36.74M 2015-10-05T12:43:35.160Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.537 34.624 1503.4481 13:45:36.94M 2015-10-05T12:43:35.365Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.536 34.623 1503.4473 13:45:37.16M 2015-10-05T12:43:35.570Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.536 34.623 1503.4468 13:45:37.36M 2015-10-05T12:43:35.795Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.536 34.623 1503.4471 13:45:37.56M 2015-10-05T12:43:35.975Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.536 34.623 1503.4468 13:45:37.76M 2015-10-05T12:43:36.180Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.536 34.623 1503.4465 13:45:37.96M 2015-10-05T12:43:36.380Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.542 34.629 1503.4534 13:45:38.17M 2015-10-05T12:43:36.600Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.543 34.630 1503.4539 13:45:38.37M 2015-10-05T12:43:36.785Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.544 34.630 1503.4546 13:45:38.59M 2015-10-05T12:43:36.990Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.544 34.630 1503.4548 13:45:38.77M 2015-10-05T12:43:37.195Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.544 34.631 1503.4556 13:45:38.97M 2015-10-05T12:43:37.395Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.544 34.631 1503.4557 13:45:39.19M 2015-10-05T12:43:37.600Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.544 34.631 1503.4562 13:45:39.39M 2015-10-05T12:43:37.800Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.545 34.632 1503.4573 13:45:39.59M 2015-10-05T12:43:38.005Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.538 34.625 1503.4497 13:45:39.79M 2015-10-05T12:43:38.210Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.538 34.625 1503.4492 13:45:40.01M 2015-10-05T12:43:38.410Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.539 34.625 1503.4497 13:45:40.20M 2015-10-05T12:43:38.615Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.537 34.624 1503.4482 13:45:40.40M 2015-10-05T12:43:38.815Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.537 34.624 1503.4486 13:45:40.60M 2015-10-05T12:43:39.020Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.537 34.624 1503.4498 13:45:40.80M 2015-10-05T12:43:39.225Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.538 34.624 1503.4512 13:45:41.02M 2015-10-05T12:43:39.435Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.539 34.625 1503.4521 13:45:41.22M 2015-10-05T12:43:39.630Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.540 34.626 1503.4525 13:45:41.42M 2015-10-05T12:43:39.830Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.540 34.626 1503.4525 13:45:41.62M 2015-10-05T12:43:40.030Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.539 34.625 1503.4519 13:45:41.81M 2015-10-05T12:43:40.235Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.533 34.619 1503.4462 13:45:42.03M 2015-10-05T12:43:40.440Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.533 34.619 1503.4454 13:45:42.23M 2015-10-05T12:43:40.645Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.533 34.619 1503.4457 13:45:42.43M 2015-10-05T12:43:40.850Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.532 34.618 1503.4446 13:45:42.63M 2015-10-05T12:43:41.070Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.531 34.617 1503.4445 13:45:42.83M 2015-10-05T12:43:41.255Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.531 34.618 1503.4441 13:45:43.07M 2015-10-05T12:43:41.455Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.532 34.618 1503.4438 13:45:43.25M 2015-10-05T12:43:41.660Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.535 34.621 1503.4478 13:45:43.45M 2015-10-05T12:43:41.860Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.536 34.622 1503.4484 13:45:43.65M 2015-10-05T12:43:42.065Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.536 34.622 1503.4486 13:45:43.84M 2015-10-05T12:43:42.265Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.536 34.622 1503.4481 13:45:44.07M 2015-10-05T12:43:42.470Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.536 34.622 1503.4482 13:45:44.26M 2015-10-05T12:43:42.670Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.536 34.622 1503.4490 13:45:44.46M 2015-10-05T12:43:42.880Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.536 34.622 1503.4489 13:45:44.66M 2015-10-05T12:43:43.080Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.536 34.622 1503.4486 13:45:44.86M 2015-10-05T12:43:43.285Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.537 34.623 1503.4497 13:45:45.08M 2015-10-05T12:43:43.490Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.537 34.623 1503.4500 13:45:45.28M 2015-10-05T12:43:43.716Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.537 34.623 1503.4502 13:45:45.48M 2015-10-05T12:43:43.895Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.537 34.623 1503.4495 13:45:45.68M 2015-10-05T12:43:44.095Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.538 34.624 1503.4500 13:45:45.88M 2015-10-05T12:43:44.295Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.537 34.624 1503.4496 13:45:46.09M 2015-10-05T12:43:44.500Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.537 34.623 1503.4489 13:45:46.29M 2015-10-05T12:43:44.705Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.537 34.623 1503.4486 13:45:46.49M 2015-10-05T12:43:44.910Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.539 34.625 1503.4500 13:45:46.69M 2015-10-05T12:43:45.110Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.539 34.626 1503.4509 13:45:46.89M 2015-10-05T12:43:45.315Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.540 34.626 1503.4517 13:45:47.11M 2015-10-05T12:43:45.535Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.540 34.626 1503.4524 13:45:47.31M 2015-10-05T12:43:45.720Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.541 34.627 1503.4539 13:45:47.52M 2015-10-05T12:43:45.950Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.541 34.627 1503.4550 13:45:47.71M 2015-10-05T12:43:46.125Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.542 34.628 1503.4557 13:45:47.91M 2015-10-05T12:43:46.330Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.545 34.631 1503.4585 13:45:48.13M 2015-10-05T12:43:46.535Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.545 34.631 1503.4591 13:45:48.32M 2015-10-05T12:43:46.735Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.546 34.632 1503.4579 13:45:48.52M 2015-10-05T12:43:46.940Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.546 34.632 1503.4583 13:45:48.72M 2015-10-05T12:43:47.140Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.546 34.632 1503.4581 13:45:48.92M 2015-10-05T12:43:47.346Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.545 34.631 1503.4574 13:45:49.14M 2015-10-05T12:43:47.551Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.545 34.631 1503.4568 13:45:49.34M 2015-10-05T12:43:47.751Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.545 34.631 1503.4572 13:45:49.54M 2015-10-05T12:43:47.956Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.545 34.631 1503.4568 13:45:49.74M 2015-10-05T12:43:48.155Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.544 34.630 1503.4556 13:45:49.94M 2015-10-05T12:43:48.360Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.543 34.630 1503.4546 13:45:50.15M 2015-10-05T12:43:48.560Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.544 34.630 1503.4553 13:45:50.35M 2015-10-05T12:43:48.765Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.544 34.630 1503.4548 13:45:50.55M 2015-10-05T12:43:48.970Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.543 34.630 1503.4545 13:45:50.75M 2015-10-05T12:43:49.170Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.543 34.630 1503.4551 13:45:50.95M 2015-10-05T12:43:49.375Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.543 34.630 1503.4557 13:45:51.17M 2015-10-05T12:43:49.580Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.543 34.630 1503.4541 13:45:51.37M 2015-10-05T12:43:49.780Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.542 34.629 1503.4530 13:45:51.57M 2015-10-05T12:43:50.001Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.542 34.629 1503.4531 13:45:51.76M 2015-10-05T12:43:50.185Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.542 34.629 1503.4528 13:45:52.00M 2015-10-05T12:43:50.391Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.543 34.629 1503.4536 13:45:52.18M 2015-10-05T12:43:50.595Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.543 34.630 1503.4548 13:45:52.38M 2015-10-05T12:43:50.795Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.543 34.630 1503.4539 13:45:52.58M 2015-10-05T12:43:51.036Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.543 34.629 1503.4542 13:45:52.78M 2015-10-05T12:43:51.206Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.543 34.629 1503.4543 13:45:53.00M 2015-10-05T12:43:51.401Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.542 34.629 1503.4529 13:45:53.20M 2015-10-05T12:43:51.605Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.541 34.628 1503.4507 13:45:53.40M 2015-10-05T12:43:51.810Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.540 34.628 1503.4490 13:45:53.60M 2015-10-05T12:43:52.016Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.540 34.627 1503.4493 13:45:53.80M 2015-10-05T12:43:52.216Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.539 34.627 1503.4457 13:45:54.01M 2015-10-05T12:43:52.421Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.538 34.627 1503.4456 13:45:54.21M 2015-10-05T12:43:52.626Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.545 34.633 1503.4537 13:45:54.41M 2015-10-05T12:43:52.826Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.546 34.634 1503.4554 13:45:54.61M 2015-10-05T12:43:53.031Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.546 34.634 1503.4557 13:45:54.81M 2015-10-05T12:43:53.236Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.547 34.634 1503.4554 13:45:55.03M 2015-10-05T12:43:53.436Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.547 34.634 1503.4561 13:45:55.23M 2015-10-05T12:43:53.636Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.547 34.634 1503.4550 13:45:55.43M 2015-10-05T12:43:53.841Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.547 34.635 1503.4551 13:45:55.63M 2015-10-05T12:43:54.046Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.546 34.634 1503.4550 13:45:55.82M 2015-10-05T12:43:54.246Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.545 34.632 1503.4531 13:45:56.04M 2015-10-05T12:43:54.466Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.543 34.630 1503.4514 13:45:56.24M 2015-10-05T12:43:54.656Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.541 34.629 1503.4493 13:45:56.46M 2015-10-05T12:43:54.856Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.535 34.623 1503.4429 13:45:56.64M 2015-10-05T12:43:55.061Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.534 34.622 1503.4430 13:45:56.84M 2015-10-05T12:43:55.266Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.535 34.622 1503.4437 13:45:57.06M 2015-10-05T12:43:55.466Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.535 34.623 1503.4443 13:45:57.26M 2015-10-05T12:43:55.671Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.535 34.622 1503.4440 13:45:57.46M 2015-10-05T12:43:55.871Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.535 34.623 1503.4426 13:45:57.66M 2015-10-05T12:43:56.076Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.535 34.623 1503.4435 13:45:57.86M 2015-10-05T12:43:56.281Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.536 34.624 1503.4448 13:45:58.08M 2015-10-05T12:43:56.481Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.536 34.624 1503.4441 13:45:58.28M 2015-10-05T12:43:56.681Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.542 34.629 1503.4510 13:45:58.47M 2015-10-05T12:43:56.886Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.542 34.630 1503.4517 13:45:58.67M 2015-10-05T12:43:57.091Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.542 34.630 1503.4519 13:45:58.87M 2015-10-05T12:43:57.296Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.542 34.630 1503.4517 13:45:59.09M 2015-10-05T12:43:57.496Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.542 34.629 1503.4513 13:45:59.29M 2015-10-05T12:43:57.701Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.542 34.629 1503.4517 13:45:59.49M 2015-10-05T12:43:57.901Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.542 34.629 1503.4519 13:45:59.69M 2015-10-05T12:43:58.106Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.542 34.629 1503.4529 13:45:59.89M 2015-10-05T12:43:58.315Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.621 1503.4429 13:46:00.10M 2015-10-05T12:43:58.506Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.533 34.620 1503.4418 13:46:00.30M 2015-10-05T12:43:58.711Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.532 34.620 1503.4403 13:46:00.50M 2015-10-05T12:43:58.936Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.532 34.620 1503.4402 13:46:00.70M 2015-10-05T12:43:59.116Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.532 34.619 1503.4442 13:46:00.92M 2015-10-05T12:43:59.321Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.537 34.623 1503.4497 13:46:01.12M 2015-10-05T12:43:59.521Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.538 34.624 1503.4506 13:46:01.32M 2015-10-05T12:43:59.731Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.539 34.625 1503.4506 13:46:01.51M 2015-10-05T12:43:59.931Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.539 34.625 1503.4502 13:46:01.72M 2015-10-05T12:44:00.136Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.538 34.625 1503.4503 13:46:01.92M 2015-10-05T12:44:00.341Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.538 34.624 1503.4517 13:46:02.13M 2015-10-05T12:44:00.541Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.538 34.624 1503.4519 13:46:02.33M 2015-10-05T12:44:00.741Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.538 34.624 1503.4519 13:46:02.53M 2015-10-05T12:44:00.946Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.538 34.624 1503.4506 13:46:02.73M 2015-10-05T12:44:01.151Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.537 34.623 1503.4507 13:46:02.93M 2015-10-05T12:44:01.351Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.536 34.622 1503.4503 13:46:03.15M 2015-10-05T12:44:01.555Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.537 34.623 1503.4509 13:46:03.35M 2015-10-05T12:44:01.761Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.538 34.624 1503.4521 13:46:03.54M 2015-10-05T12:44:01.961Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.534 34.620 1503.4470 13:46:03.75M 2015-10-05T12:44:02.166Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.533 34.619 1503.4453 13:46:03.94M 2015-10-05T12:44:02.366Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.532 34.619 1503.4446 13:46:04.16M 2015-10-05T12:44:02.571Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.532 34.618 1503.4445 13:46:04.36M 2015-10-05T12:44:02.771Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.531 34.617 1503.4436 13:46:04.56M 2015-10-05T12:44:02.976Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.530 34.617 1503.4427 13:46:04.76M 2015-10-05T12:44:03.181Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.530 34.617 1503.4425 13:46:04.96M 2015-10-05T12:44:03.396Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.530 34.617 1503.4421 13:46:05.18M 2015-10-05T12:44:03.586Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.531 34.618 1503.4435 13:46:05.39M 2015-10-05T12:44:03.791Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.532 34.618 1503.4442 13:46:05.58M 2015-10-05T12:44:03.991Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.533 34.619 1503.4453 13:46:05.78M 2015-10-05T12:44:04.196Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.533 34.619 1503.4453 13:46:06.98M 2015-10-05T12:44:04.396Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.533 34.620 1503.4449 13:46:06.19M 2015-10-05T12:44:04.601Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.535 34.621 1503.4464 13:46:06.39M 2015-10-05T12:44:04.806Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.535 34.621 1503.4470 13:46:06.59M 2015-10-05T12:44:05.006Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.534 34.620 1503.4468 13:46:06.79M 2015-10-05T12:44:05.211Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.534 34.620 1503.4465 13:46:07.01M 2015-10-05T12:44:05.411Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.534 34.620 1503.4471 13:46:07.21M 2015-10-05T12:44:05.616Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.533 34.619 1503.4470 13:46:07.41M 2015-10-05T12:44:05.816Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.533 34.619 1503.4470 13:46:07.61M 2015-10-05T12:44:06.021Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.533 34.619 1503.4467 13:46:07.80M 2015-10-05T12:44:06.226Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.532 34.618 1503.4460 13:46:08.03M 2015-10-05T12:44:06.431Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.539 34.624 1503.4536 13:46:08.22M 2015-10-05T12:44:06.631Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.538 34.624 1503.4535 13:46:08.42M 2015-10-05T12:44:06.831Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.538 34.625 1503.4485 13:46:08.62M 2015-10-05T12:44:07.041Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.539 34.626 1503.4501 13:46:08.82M 2015-10-05T12:44:07.241Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.539 34.626 1503.4491 13:46:09.04M 2015-10-05T12:44:07.446Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.539 34.626 1503.4487 13:46:09.24M 2015-10-05T12:44:07.646Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.539 34.626 1503.4492 13:46:09.44M 2015-10-05T12:44:07.866Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.539 34.626 1503.4478 13:46:09.63M 2015-10-05T12:44:08.051Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.538 34.626 1503.4468 13:46:09.85M 2015-10-05T12:44:08.256Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.538 34.626 1503.4467 13:46:10.05M 2015-10-05T12:44:08.456Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.539 34.626 1503.4479 13:46:10.25M 2015-10-05T12:44:08.661Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.538 34.626 1503.4478 13:46:10.45M 2015-10-05T12:44:08.866Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.538 34.626 1503.4481 13:46:10.65M 2015-10-05T12:44:09.076Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.539 34.626 1503.4485 13:46:10.85M 2015-10-05T12:44:09.271Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.538 34.626 1503.4487 13:46:11.07M 2015-10-05T12:44:09.476Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.538 34.625 1503.4482 13:46:11.27M 2015-10-05T12:44:09.676Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.537 34.624 1503.4481 13:46:11.47M 2015-10-05T12:44:09.881Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.537 34.624 1503.4479 13:46:11.67M 2015-10-05T12:44:10.081Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.537 34.624 1503.4480 13:46:11.86M 2015-10-05T12:44:10.315Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.536 34.624 1503.4465 13:46:12.08M 2015-10-05T12:44:10.491Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.535 34.623 1503.4454 13:46:12.28M 2015-10-05T12:44:10.691Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.535 34.622 1503.4446 13:46:12.48M 2015-10-05T12:44:10.896Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.535 34.623 1503.4456 13:46:12.68M 2015-10-05T12:44:11.096Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.536 34.623 1503.4469 13:46:12.88M 2015-10-05T12:44:11.316Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.536 34.623 1503.4481 13:46:13.10M 2015-10-05T12:44:11.506Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.537 34.624 1503.4479 13:46:13.30M 2015-10-05T12:44:11.706Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.537 34.624 1503.4493 13:46:13.50M 2015-10-05T12:44:11.911Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.537 34.624 1503.4497 13:46:13.70M 2015-10-05T12:44:12.116Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.538 34.625 1503.4490 13:46:13.90M 2015-10-05T12:44:12.332Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.539 34.626 1503.4486 13:46:14.11M 2015-10-05T12:44:12.522Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.539 34.626 1503.4475 13:46:14.33M 2015-10-05T12:44:12.722Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.539 34.626 1503.4481 13:46:14.51M 2015-10-05T12:44:12.926Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.539 34.626 1503.4479 13:46:14.71M 2015-10-05T12:44:13.131Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.538 34.626 1503.4480 13:46:14.91M 2015-10-05T12:44:13.331Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.538 34.625 1503.4485 13:46:15.13M 2015-10-05T12:44:13.537Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.538 34.625 1503.4480 13:46:15.33M 2015-10-05T12:44:13.737Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.538 34.625 1503.4475 13:46:15.53M 2015-10-05T12:44:13.941Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.538 34.625 1503.4481 13:46:15.73M 2015-10-05T12:44:14.147Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.539 34.626 1503.4486 13:46:15.93M 2015-10-05T12:44:14.347Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.539 34.627 1503.4473 13:46:16.15M 2015-10-05T12:44:14.552Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.539 34.627 1503.4471 13:46:16.34M 2015-10-05T12:44:14.752Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.539 34.627 1503.4457 13:46:16.54M 2015-10-05T12:44:14.957Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.538 34.627 1503.4463 13:46:16.74M 2015-10-05T12:44:15.159Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.539 34.627 1503.4469 13:46:16.94M 2015-10-05T12:44:15.362Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.539 34.627 1503.4489 13:46:17.16M 2015-10-05T12:44:15.567Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.541 34.628 1503.4508 13:46:17.36M 2015-10-05T12:44:15.772Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.541 34.628 1503.4518 13:46:17.56M 2015-10-05T12:44:15.972Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.540 34.627 1503.4503 13:46:17.76M 2015-10-05T12:44:16.172Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.539 34.627 1503.4491 13:46:17.95M 2015-10-05T12:44:16.377Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.540 34.628 1503.4489 13:46:18.17M 2015-10-05T12:44:16.596Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.540 34.628 1503.4490 13:46:18.37M 2015-10-05T12:44:16.802Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.540 34.628 1503.4474 13:46:18.57M 2015-10-05T12:44:16.982Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.540 34.628 1503.4465 13:46:18.79M 2015-10-05T12:44:17.192Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.539 34.627 1503.4457 13:46:18.97M 2015-10-05T12:44:17.392Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.538 34.626 1503.4454 13:46:19.19M 2015-10-05T12:44:17.597Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.538 34.626 1503.4453 13:46:19.39M 2015-10-05T12:44:17.799Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.539 34.627 1503.4462 13:46:19.58M 2015-10-05T12:44:18.002Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.539 34.627 1503.4468 13:46:19.78M 2015-10-05T12:44:18.207Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.539 34.627 1503.4478 13:46:20.00M 2015-10-05T12:44:18.407Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.540 34.628 1503.4468 13:46:20.20M 2015-10-05T12:44:18.607Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.540 34.628 1503.4475 13:46:20.40M 2015-10-05T12:44:18.812Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.541 34.629 1503.4481 13:46:20.60M 2015-10-05T12:44:19.017Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.541 34.629 1503.4484 13:46:20.80M 2015-10-05T12:44:19.222Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.541 34.629 1503.4491 13:46:21.02M 2015-10-05T12:44:19.422Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.542 34.629 1503.4495 13:46:21.22M 2015-10-05T12:44:19.622Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.541 34.629 1503.4502 13:46:21.42M 2015-10-05T12:44:19.827Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.541 34.629 1503.4501 13:46:21.61M 2015-10-05T12:44:20.027Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.541 34.629 1503.4504 13:46:21.81M 2015-10-05T12:44:20.232Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.542 34.629 1503.4508 13:46:22.03M 2015-10-05T12:44:20.439Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.542 34.629 1503.4512 13:46:22.23M 2015-10-05T12:44:20.676Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.542 34.629 1503.4517 13:46:22.43M 2015-10-05T12:44:20.842Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.541 34.628 1503.4513 13:46:22.63M 2015-10-05T12:44:21.042Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.540 34.627 1503.4506 13:46:22.83M 2015-10-05T12:44:21.267Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.540 34.627 1503.4510 13:46:23.05M 2015-10-05T12:44:21.452Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.545 34.631 1503.4561 13:46:23.26M 2015-10-05T12:44:21.657Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.545 34.632 1503.4564 13:46:23.45M 2015-10-05T12:44:21.857Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.534 34.622 1503.4447 13:46:23.65M 2015-10-05T12:44:22.062Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.621 1503.4445 13:46:23.84M 2015-10-05T12:44:22.267Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.533 34.620 1503.4446 13:46:24.06M 2015-10-05T12:44:22.467Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.533 34.620 1503.4440 13:46:24.26M 2015-10-05T12:44:22.672Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.533 34.620 1503.4440 13:46:24.46M 2015-10-05T12:44:22.877Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.533 34.620 1503.4424 13:46:24.66M 2015-10-05T12:44:23.079Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.533 34.620 1503.4432 13:46:24.86M 2015-10-05T12:44:23.282Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.533 34.620 1503.4442 13:46:25.08M 2015-10-05T12:44:23.482Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.534 34.621 1503.4453 13:46:25.28M 2015-10-05T12:44:23.687Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.621 1503.4456 13:46:25.48M 2015-10-05T12:44:23.887Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.535 34.622 1503.4470 13:46:25.68M 2015-10-05T12:44:24.092Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.536 34.623 1503.4484 13:46:25.87M 2015-10-05T12:44:24.297Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.539 34.626 1503.4507 13:46:26.09M 2015-10-05T12:44:24.497Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.539 34.625 1503.4510 13:46:26.29M 2015-10-05T12:44:24.702Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.538 34.625 1503.4507 13:46:26.49M 2015-10-05T12:44:24.907Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.538 34.624 1503.4492 13:46:26.69M 2015-10-05T12:44:25.107Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.537 34.624 1503.4496 13:46:26.89M 2015-10-05T12:44:25.307Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.538 34.624 1503.4504 13:46:27.11M 2015-10-05T12:44:25.512Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.538 34.624 1503.4502 13:46:27.30M 2015-10-05T12:44:25.732Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.538 34.624 1503.4497 13:46:27.50M 2015-10-05T12:44:25.922Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.538 34.625 1503.4502 13:46:27.72M 2015-10-05T12:44:26.122Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.539 34.626 1503.4509 13:46:27.90M 2015-10-05T12:44:26.327Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.540 34.626 1503.4517 13:46:28.12M 2015-10-05T12:44:26.527Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.540 34.627 1503.4525 13:46:28.32M 2015-10-05T12:44:26.732Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.541 34.627 1503.4531 13:46:28.52M 2015-10-05T12:44:26.937Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.541 34.627 1503.4535 13:46:28.72M 2015-10-05T12:44:27.137Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.542 34.628 1503.4552 13:46:28.92M 2015-10-05T12:44:27.342Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.542 34.628 1503.4561 13:46:29.14M 2015-10-05T12:44:27.547Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.543 34.628 1503.4565 13:46:29.34M 2015-10-05T12:44:27.755Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.543 34.629 1503.4567 13:46:29.54M 2015-10-05T12:44:27.952Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.543 34.629 1503.4570 13:46:29.73M 2015-10-05T12:44:28.152Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.544 34.629 1503.4572 13:46:29.93M 2015-10-05T12:44:28.359Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.544 34.629 1503.4564 13:46:30.15M 2015-10-05T12:44:28.558Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.543 34.629 1503.4554 13:46:30.35M 2015-10-05T12:44:28.762Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.543 34.629 1503.4558 13:46:30.55M 2015-10-05T12:44:28.967Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.542 34.628 1503.4547 13:46:30.75M 2015-10-05T12:44:29.167Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.541 34.627 1503.4531 13:46:30.95M 2015-10-05T12:44:29.395Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.545 34.631 1503.4574 13:46:31.17M 2015-10-05T12:44:29.577Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.545 34.630 1503.4579 13:46:31.37M 2015-10-05T12:44:29.777Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.538 34.624 1503.4495 13:46:31.57M 2015-10-05T12:44:29.982Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.536 34.623 1503.4465 13:46:31.77M 2015-10-05T12:44:30.202Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.621 1503.4446 13:46:31.96M 2015-10-05T12:44:30.382Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.619 1503.4418 13:46:32.20M 2015-10-05T12:44:30.587Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.529 34.617 1503.4402 13:46:32.38M 2015-10-05T12:44:30.792Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.527 34.615 1503.4373 13:46:32.58M 2015-10-05T12:44:31.003Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.525 34.613 1503.4344 13:46:32.78M 2015-10-05T12:44:31.236Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.523 34.611 1503.4312 13:46:33.00M 2015-10-05T12:44:31.402Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.520 34.608 1503.4282 13:46:33.20M 2015-10-05T12:44:31.602Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.531 34.619 1503.4403 13:46:33.40M 2015-10-05T12:44:31.807Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.532 34.620 1503.4409 13:46:33.59M 2015-10-05T12:44:32.012Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.532 34.620 1503.4413 13:46:33.79M 2015-10-05T12:44:32.212Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.533 34.621 1503.4415 13:46:34.01M 2015-10-05T12:44:32.417Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.533 34.621 1503.4408 13:46:34.21M 2015-10-05T12:44:32.622Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.535 34.624 1503.4429 13:46:34.41M 2015-10-05T12:44:32.822Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.535 34.623 1503.4424 13:46:34.61M 2015-10-05T12:44:33.027Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.534 34.622 1503.4415 13:46:34.81M 2015-10-05T12:44:33.227Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.534 34.623 1503.4419 13:46:35.03M 2015-10-05T12:44:33.432Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.534 34.622 1503.4419 13:46:35.23M 2015-10-05T12:44:33.640Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.534 34.622 1503.4424 13:46:35.43M 2015-10-05T12:44:33.838Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.534 34.622 1503.4427 13:46:35.63M 2015-10-05T12:44:34.037Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.534 34.622 1503.4430 13:46:35.82M 2015-10-05T12:44:34.242Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.534 34.621 1503.4427 13:46:36.04M 2015-10-05T12:44:34.447Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.534 34.621 1503.4430 13:46:36.24M 2015-10-05T12:44:34.663Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.534 34.621 1503.4437 13:46:36.44M 2015-10-05T12:44:34.847Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.534 34.621 1503.4442 13:46:36.65M 2015-10-05T12:44:35.075Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.533 34.620 1503.4440 13:46:36.84M 2015-10-05T12:44:35.257Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.532 34.619 1503.4429 13:46:37.06M 2015-10-05T12:44:35.462Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.532 34.619 1503.4426 13:46:37.26M 2015-10-05T12:44:35.667Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.539 34.623 1503.4567 13:46:37.46M 2015-10-05T12:44:35.862Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.540 34.624 1503.4584 13:46:37.66M 2015-10-05T12:44:36.068Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.541 34.625 1503.4589 13:46:37.85M 2015-10-05T12:44:36.276Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.543 34.627 1503.4592 13:46:38.07M 2015-10-05T12:44:36.478Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.544 34.629 1503.4598 13:46:38.27M 2015-10-05T12:44:36.682Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.545 34.630 1503.4601 13:46:38.47M 2015-10-05T12:44:36.882Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.545 34.630 1503.4585 13:46:38.67M 2015-10-05T12:44:37.082Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.534 34.620 1503.4454 13:46:38.87M 2015-10-05T12:44:37.292Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.534 34.621 1503.4456 13:46:39.09M 2015-10-05T12:44:37.493Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.534 34.621 1503.4451 13:46:39.29M 2015-10-05T12:44:37.693Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.534 34.620 1503.4457 13:46:39.49M 2015-10-05T12:44:37.916Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.534 34.620 1503.4457 13:46:39.68M 2015-10-05T12:44:38.116Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.534 34.620 1503.4469 13:46:39.88M 2015-10-05T12:44:38.308Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.535 34.621 1503.4473 13:46:40.10M 2015-10-05T12:44:38.515Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.534 34.621 1503.4471 13:46:40.30M 2015-10-05T12:44:38.708Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.535 34.621 1503.4474 13:46:40.50M 2015-10-05T12:44:38.913Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.535 34.621 1503.4482 13:46:40.70M 2015-10-05T12:44:39.133Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.535 34.621 1503.4485 13:46:40.90M 2015-10-05T12:44:39.318Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.535 34.621 1503.4487 13:46:41.13M 2015-10-05T12:44:39.523Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.535 34.620 1503.4490 13:46:41.31M 2015-10-05T12:44:39.728Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.535 34.621 1503.4485 13:46:41.52M 2015-10-05T12:44:39.928Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.534 34.620 1503.4485 13:46:41.72M 2015-10-05T12:44:40.133Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.535 34.621 1503.4476 13:46:41.91M 2015-10-05T12:44:40.333Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.534 34.620 1503.4478 13:46:42.13M 2015-10-05T12:44:40.538Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.534 34.621 1503.4460 13:46:42.33M 2015-10-05T12:44:40.743Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.621 1503.4462 13:46:42.53M 2015-10-05T12:44:40.943Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.534 34.621 1503.4453 13:46:42.73M 2015-10-05T12:44:41.148Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.535 34.622 1503.4443 13:46:42.93M 2015-10-05T12:44:41.353Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.535 34.623 1503.4447 13:46:43.15M 2015-10-05T12:44:41.553Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.535 34.623 1503.4453 13:46:43.35M 2015-10-05T12:44:41.759Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.536 34.623 1503.4448 13:46:43.54M 2015-10-05T12:44:41.958Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.535 34.623 1503.4446 13:46:43.74M 2015-10-05T12:44:42.163Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.536 34.624 1503.4441 13:46:43.94M 2015-10-05T12:44:42.363Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.537 34.625 1503.4447 13:46:44.16M 2015-10-05T12:44:42.568Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.537 34.625 1503.4449 13:46:44.36M 2015-10-05T12:44:42.773Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.537 34.625 1503.4448 13:46:44.56M 2015-10-05T12:44:42.973Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.536 34.624 1503.4447 13:46:44.76M 2015-10-05T12:44:43.178Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.537 34.625 1503.4451 13:46:44.96M 2015-10-05T12:44:43.383Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.535 34.623 1503.4435 13:46:45.18M 2015-10-05T12:44:43.601Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.535 34.622 1503.4438 13:46:45.38M 2015-10-05T12:44:43.783Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.535 34.623 1503.4440 13:46:45.59M 2015-10-05T12:44:43.988Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.534 34.622 1503.4435 13:46:45.77M 2015-10-05T12:44:44.193Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.539 34.626 1503.4497 13:46:45.97M 2015-10-05T12:44:44.393Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.540 34.627 1503.4510 13:46:46.19M 2015-10-05T12:44:44.598Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.541 34.628 1503.4524 13:46:46.39M 2015-10-05T12:44:44.801Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.537 34.624 1503.4474 13:46:46.59M 2015-10-05T12:44:45.003Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.536 34.624 1503.4420 13:46:46.79M 2015-10-05T12:44:45.208Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.535 34.624 1503.4408 13:46:47.01M 2015-10-05T12:44:45.413Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.534 34.623 1503.4397 13:46:47.21M 2015-10-05T12:44:45.613Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.532 34.621 1503.4376 13:46:47.41M 2015-10-05T12:44:45.818Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.531 34.620 1503.4364 13:46:47.60M 2015-10-05T12:44:46.018Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.530 34.619 1503.4347 13:46:47.80M 2015-10-05T12:44:46.223Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.532 34.622 1503.4374 13:46:48.02M 2015-10-05T12:44:46.423Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.533 34.622 1503.4375 13:46:48.22M 2015-10-05T12:44:46.636Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.533 34.622 1503.4381 13:46:48.42M 2015-10-05T12:44:46.828Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.533 34.622 1503.4386 13:46:48.62M 2015-10-05T12:44:47.033Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.535 34.624 1503.4421 13:46:48.82M 2015-10-05T12:44:47.238Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.529 34.618 1503.4360 13:46:49.04M 2015-10-05T12:44:47.443Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.528 34.617 1503.4353 13:46:49.24M 2015-10-05T12:44:47.643Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.527 34.616 1503.4355 13:46:49.44M 2015-10-05T12:44:47.843Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.530 34.617 1503.4387 13:46:49.63M 2015-10-05T12:44:48.068Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.531 34.618 1503.4409 13:46:49.83M 2015-10-05T12:44:48.253Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.531 34.618 1503.4423 13:46:50.07M 2015-10-05T12:44:48.453Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.532 34.619 1503.4435 13:46:50.25M 2015-10-05T12:44:48.658Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.533 34.620 1503.4449 13:46:50.45M 2015-10-05T12:44:48.863Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.621 1503.4462 13:46:50.65M 2015-10-05T12:44:49.063Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.535 34.622 1503.4462 13:46:50.85M 2015-10-05T12:44:49.268Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.537 34.624 1503.4480 13:46:51.07M 2015-10-05T12:44:49.473Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.538 34.625 1503.4492 13:46:51.26M 2015-10-05T12:44:49.673Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.539 34.625 1503.4493 13:46:51.47M 2015-10-05T12:44:49.876Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.539 34.626 1503.4500 13:46:51.66M 2015-10-05T12:44:50.080Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.539 34.626 1503.4500 13:46:51.86M 2015-10-05T12:44:50.283Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.540 34.627 1503.4508 13:46:52.08M 2015-10-05T12:44:50.488Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.541 34.627 1503.4514 13:46:52.28M 2015-10-05T12:44:50.688Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.539 34.626 1503.4503 13:46:52.48M 2015-10-05T12:44:50.893Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.539 34.626 1503.4497 13:46:52.68M 2015-10-05T12:44:51.098Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.538 34.625 1503.4493 13:46:52.88M 2015-10-05T12:44:51.298Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.538 34.625 1503.4492 13:46:53.10M 2015-10-05T12:44:51.498Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.538 34.625 1503.4497 13:46:53.29M 2015-10-05T12:44:51.703Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.539 34.625 1503.4510 13:46:53.49M 2015-10-05T12:44:51.908Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.539 34.626 1503.4514 13:46:53.69M 2015-10-05T12:44:52.108Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.537 34.623 1503.4490 13:46:53.89M 2015-10-05T12:44:52.308Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.537 34.623 1503.4491 13:46:54.11M 2015-10-05T12:44:52.533Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.537 34.624 1503.4484 13:46:54.31M 2015-10-05T12:44:52.721Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.537 34.624 1503.4469 13:46:54.53M 2015-10-05T12:44:52.923Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.529 34.616 1503.4377 13:46:54.71M 2015-10-05T12:44:53.128Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.532 34.619 1503.4402 13:46:54.91M 2015-10-05T12:44:53.328Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.533 34.619 1503.4459 13:46:55.13M 2015-10-05T12:44:53.533Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.534 34.620 1503.4473 13:46:55.32M 2015-10-05T12:44:53.738Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.533 34.619 1503.4457 13:46:55.53M 2015-10-05T12:44:53.938Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.534 34.620 1503.4469 13:46:55.73M 2015-10-05T12:44:54.143Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.535 34.621 1503.4478 13:46:55.92M 2015-10-05T12:44:54.343Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.536 34.621 1503.4486 13:46:56.14M 2015-10-05T12:44:54.548Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.537 34.622 1503.4503 13:46:56.34M 2015-10-05T12:44:54.748Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.537 34.623 1503.4520 13:46:56.54M 2015-10-05T12:44:54.953Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.538 34.623 1503.4519 13:46:56.74M 2015-10-05T12:44:55.158Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.538 34.624 1503.4524 13:46:56.94M 2015-10-05T12:44:55.363Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.539 34.624 1503.4532 13:46:57.16M 2015-10-05T12:44:55.563Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.538 34.623 1503.4528 13:46:57.36M 2015-10-05T12:44:55.763Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.538 34.624 1503.4521 13:46:57.56M 2015-10-05T12:44:55.968Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.538 34.624 1503.4520 13:46:57.75M 2015-10-05T12:44:56.196Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.534 34.620 1503.4473 13:46:57.95M 2015-10-05T12:44:56.373Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.534 34.620 1503.4476 13:46:58.17M 2015-10-05T12:44:56.578Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.534 34.621 1503.4475 13:46:58.37M 2015-10-05T12:44:56.796Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.535 34.621 1503.4476 13:46:58.57M 2015-10-05T12:44:56.999Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.535 34.622 1503.4475 13:46:58.77M 2015-10-05T12:44:57.188Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.536 34.622 1503.4470 13:46:59.00M 2015-10-05T12:44:57.388Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.535 34.621 1503.4465 13:46:59.19M 2015-10-05T12:44:57.593Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.540 34.626 1503.4531 13:46:59.39M 2015-10-05T12:44:57.798Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.540 34.626 1503.4536 13:46:59.58M 2015-10-05T12:44:58.003Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.534 34.621 1503.4463 13:46:59.78M 2015-10-05T12:44:58.199Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.620 1503.4437 13:47:00.00M 2015-10-05T12:44:58.404Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.621 1503.4436 13:47:00.20M 2015-10-05T12:44:58.654Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.534 34.622 1503.4448 13:47:00.40M 2015-10-05T12:44:58.814Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.534 34.622 1503.4432 13:47:00.65M 2015-10-05T12:44:59.013Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.539 34.627 1503.4482 13:47:00.80M 2015-10-05T12:44:59.213Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.539 34.627 1503.4481 13:47:01.02M 2015-10-05T12:44:59.418Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.538 34.626 1503.4470 13:47:01.22M 2015-10-05T12:44:59.623Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.538 34.626 1503.4464 13:47:01.41M 2015-10-05T12:44:59.824Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.538 34.626 1503.4456 13:47:01.62M 2015-10-05T12:45:00.028Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.539 34.626 1503.4464 13:47:01.81M 2015-10-05T12:45:00.233Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.535 34.623 1503.4429 13:47:02.03M 2015-10-05T12:45:00.439Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.535 34.622 1503.4430 13:47:02.23M 2015-10-05T12:45:00.633Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.537 34.625 1503.4457 13:47:02.43M 2015-10-05T12:45:00.839Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.537 34.625 1503.4457 13:47:02.63M 2015-10-05T12:45:01.044Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.537 34.625 1503.4457 13:47:02.83M 2015-10-05T12:45:01.249Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.537 34.625 1503.4457 13:47:03.05M 2015-10-05T12:45:01.469Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.537 34.625 1503.4453 13:47:03.25M 2015-10-05T12:45:01.654Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.538 34.626 1503.4460 13:47:03.46M 2015-10-05T12:45:01.854Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.538 34.625 1503.4465 13:47:03.64M 2015-10-05T12:45:02.059Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.537 34.625 1503.4464 13:47:03.84M 2015-10-05T12:45:02.264Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.536 34.624 1503.4451 13:47:04.06M 2015-10-05T12:45:02.476Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.534 34.622 1503.4426 13:47:04.26M 2015-10-05T12:45:02.669Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.530 34.617 1503.4388 13:47:04.46M 2015-10-05T12:45:02.869Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.529 34.617 1503.4386 13:47:04.66M 2015-10-05T12:45:03.074Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.528 34.616 1503.4379 13:47:04.86M 2015-10-05T12:45:03.274Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.534 34.621 1503.4435 13:47:05.08M 2015-10-05T12:45:03.479Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.535 34.622 1503.4448 13:47:05.27M 2015-10-05T12:45:03.729Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.537 34.624 1503.4470 13:47:05.47M 2015-10-05T12:45:03.889Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.538 34.625 1503.4484 13:47:05.72M 2015-10-05T12:45:04.089Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.539 34.626 1503.4492 13:47:05.87M 2015-10-05T12:45:04.294Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.540 34.626 1503.4497 13:47:06.09M 2015-10-05T12:45:04.494Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.540 34.627 1503.4504 13:47:06.29M 2015-10-05T12:45:04.699Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.540 34.627 1503.4507 13:47:06.49M 2015-10-05T12:45:04.904Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.540 34.626 1503.4498 13:47:06.69M 2015-10-05T12:45:05.104Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.541 34.627 1503.4506 13:47:06.89M 2015-10-05T12:45:05.309Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.540 34.627 1503.4489 13:47:07.11M 2015-10-05T12:45:05.509Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.539 34.626 1503.4482 13:47:07.31M 2015-10-05T12:45:05.714Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.538 34.626 1503.4463 13:47:07.51M 2015-10-05T12:45:05.934Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.537 34.625 1503.4463 13:47:07.70M 2015-10-05T12:45:06.119Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.537 34.625 1503.4460 13:47:07.92M 2015-10-05T12:45:06.324Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.537 34.625 1503.4456 13:47:08.12M 2015-10-05T12:45:06.524Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.537 34.625 1503.4457 13:47:08.32M 2015-10-05T12:45:06.729Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.537 34.625 1503.4456 13:47:08.52M 2015-10-05T12:45:06.934Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.537 34.625 1503.4458 13:47:08.72M 2015-10-05T12:45:07.134Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.536 34.624 1503.4432 13:47:08.92M 2015-10-05T12:45:07.339Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.535 34.623 1503.4427 13:47:09.14M 2015-10-05T12:45:07.539Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.534 34.622 1503.4415 13:47:09.34M 2015-10-05T12:45:07.744Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.534 34.622 1503.4412 13:47:09.54M 2015-10-05T12:45:07.949Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.532 34.621 1503.4401 13:47:09.73M 2015-10-05T12:45:08.149Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.531 34.620 1503.4387 13:47:09.93M 2015-10-05T12:45:08.354Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.532 34.620 1503.4391 13:47:10.15M 2015-10-05T12:45:08.560Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.531 34.620 1503.4399 13:47:10.35M 2015-10-05T12:45:08.759Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.535 34.623 1503.4446 13:47:10.55M 2015-10-05T12:45:08.964Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.535 34.623 1503.4436 13:47:10.75M 2015-10-05T12:45:09.164Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.534 34.622 1503.4430 13:47:10.95M 2015-10-05T12:45:09.369Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.534 34.622 1503.4420 13:47:11.16M 2015-10-05T12:45:09.569Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.536 34.624 1503.4442 13:47:11.36M 2015-10-05T12:45:09.774Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.536 34.624 1503.4440 13:47:11.56M 2015-10-05T12:45:09.979Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.541 34.629 1503.4498 13:47:11.76M 2015-10-05T12:45:10.179Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.541 34.629 1503.4500 13:47:11.96M 2015-10-05T12:45:10.399Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.541 34.629 1503.4497 13:47:12.18M 2015-10-05T12:45:10.584Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.542 34.630 1503.4502 13:47:12.39M 2015-10-05T12:45:10.789Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.543 34.630 1503.4510 13:47:12.58M 2015-10-05T12:45:10.996Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.543 34.631 1503.4521 13:47:12.78M 2015-10-05T12:45:11.194Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.543 34.630 1503.4526 13:47:13.98M 2015-10-05T12:45:11.399Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.543 34.630 1503.4540 13:47:13.20M 2015-10-05T12:45:11.599Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.544 34.631 1503.4546 13:47:13.40M 2015-10-05T12:45:11.804Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.543 34.630 1503.4539 13:47:13.59M 2015-10-05T12:45:12.009Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.543 34.629 1503.4543 13:47:13.79M 2015-10-05T12:45:12.209Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.546 34.632 1503.4570 13:47:14.01M 2015-10-05T12:45:12.414Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.541 34.627 1503.4529 13:47:14.21M 2015-10-05T12:45:12.619Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.540 34.626 1503.4528 13:47:14.41M 2015-10-05T12:45:12.814Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.539 34.625 1503.4528 13:47:14.61M 2015-10-05T12:45:13.019Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.538 34.623 1503.4513 13:47:14.80M 2015-10-05T12:45:13.224Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.537 34.622 1503.4508 13:47:15.03M 2015-10-05T12:45:13.436Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.541 34.626 1503.4562 13:47:15.22M 2015-10-05T12:45:13.629Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.540 34.624 1503.4558 13:47:15.43M 2015-10-05T12:45:13.834Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.539 34.624 1503.4553 13:47:15.62M 2015-10-05T12:45:14.034Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.538 34.623 1503.4545 13:47:15.82M 2015-10-05T12:45:14.239Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.537 34.622 1503.4529 13:47:16.04M 2015-10-05T12:45:14.444Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.536 34.621 1503.4514 13:47:16.24M 2015-10-05T12:45:14.676Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.538 34.623 1503.4530 13:47:16.44M 2015-10-05T12:45:14.869Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.536 34.621 1503.4507 13:47:16.64M 2015-10-05T12:45:15.076Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.535 34.621 1503.4504 13:47:16.85M 2015-10-05T12:45:15.254Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.534 34.620 1503.4492 13:47:17.06M 2015-10-05T12:45:15.459Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.533 34.619 1503.4470 13:47:17.26M 2015-10-05T12:45:15.664Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.534 34.619 1503.4470 13:47:17.45M 2015-10-05T12:45:15.864Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.619 1503.4464 13:47:17.65M 2015-10-05T12:45:16.069Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.540 34.626 1503.4540 13:47:17.85M 2015-10-05T12:45:16.269Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.541 34.626 1503.4548 13:47:18.07M 2015-10-05T12:45:16.474Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.541 34.626 1503.4534 13:47:18.27M 2015-10-05T12:45:16.679Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.541 34.627 1503.4539 13:47:18.47M 2015-10-05T12:45:16.915Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.533 34.619 1503.4457 13:47:18.67M 2015-10-05T12:45:17.084Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.532 34.619 1503.4445 13:47:18.87M 2015-10-05T12:45:17.284Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.531 34.618 1503.4425 13:47:19.08M 2015-10-05T12:45:17.489Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.530 34.616 1503.4417 13:47:19.28M 2015-10-05T12:45:17.716Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.528 34.615 1503.4402 13:47:19.48M 2015-10-05T12:45:17.899Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.526 34.613 1503.4387 13:47:19.68M 2015-10-05T12:45:18.099Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.530 34.616 1503.4421 13:47:19.88M 2015-10-05T12:45:18.299Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.529 34.615 1503.4421 13:47:20.10M 2015-10-05T12:45:18.504Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.529 34.615 1503.4412 13:47:20.30M 2015-10-05T12:45:18.709Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.528 34.614 1503.4412 13:47:20.50M 2015-10-05T12:45:18.955Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.527 34.614 1503.4401 13:47:20.70M 2015-10-05T12:45:19.114Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.526 34.613 1503.4382 13:47:20.94M 2015-10-05T12:45:19.334Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.528 34.614 1503.4406 13:47:21.12M 2015-10-05T12:45:19.519Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.537 34.623 1503.4518 13:47:21.33M 2015-10-05T12:45:19.719Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.539 34.624 1503.4524 13:47:21.51M 2015-10-05T12:45:19.924Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.537 34.623 1503.4507 13:47:21.71M 2015-10-05T12:45:20.129Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.536 34.622 1503.4490 13:47:21.91M 2015-10-05T12:45:20.329Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.535 34.621 1503.4482 13:47:22.13M 2015-10-05T12:45:20.534Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.536 34.622 1503.4492 13:47:22.33M 2015-10-05T12:45:20.739Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.537 34.623 1503.4502 13:47:22.53M 2015-10-05T12:45:20.939Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.538 34.624 1503.4500 13:47:22.73M 2015-10-05T12:45:21.144Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.539 34.625 1503.4503 13:47:22.93M 2015-10-05T12:45:21.344Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.538 34.625 1503.4493 13:47:23.15M 2015-10-05T12:45:21.549Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.528 34.616 1503.4382 13:47:23.34M 2015-10-05T12:45:21.754Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.528 34.615 1503.4375 13:47:23.54M 2015-10-05T12:45:21.954Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.619 1503.4438 13:47:23.74M 2015-10-05T12:45:22.159Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.533 34.620 1503.4451 13:47:23.94M 2015-10-05T12:45:22.359Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.620 1503.4451 13:47:24.16M 2015-10-05T12:45:22.564Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.534 34.621 1503.4459 13:47:24.36M 2015-10-05T12:45:22.770Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.535 34.622 1503.4470 13:47:24.56M 2015-10-05T12:45:22.970Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.536 34.623 1503.4481 13:47:24.76M 2015-10-05T12:45:23.196Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.538 34.625 1503.4501 13:47:24.96M 2015-10-05T12:45:23.375Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.539 34.626 1503.4514 13:47:25.18M 2015-10-05T12:45:23.580Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.539 34.626 1503.4513 13:47:25.37M 2015-10-05T12:45:23.800Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.540 34.626 1503.4525 13:47:25.57M 2015-10-05T12:45:23.984Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.541 34.627 1503.4546 13:47:25.79M 2015-10-05T12:45:24.189Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.543 34.628 1503.4556 13:47:25.97M 2015-10-05T12:45:24.390Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.540 34.626 1503.4537 13:47:26.19M 2015-10-05T12:45:24.594Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.540 34.626 1503.4529 13:47:26.39M 2015-10-05T12:45:24.800Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.541 34.627 1503.4534 13:47:26.59M 2015-10-05T12:45:25.002Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.542 34.628 1503.4530 13:47:26.79M 2015-10-05T12:45:25.205Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.542 34.629 1503.4541 13:47:27.00M 2015-10-05T12:45:25.409Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.543 34.629 1503.4552 13:47:27.21M 2015-10-05T12:45:25.610Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.539 34.625 1503.4502 13:47:27.40M 2015-10-05T12:45:25.815Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.539 34.625 1503.4501 13:47:27.60M 2015-10-05T12:45:26.015Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.530 34.617 1503.4402 13:47:27.80M 2015-10-05T12:45:26.220Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.530 34.617 1503.4401 13:47:28.02M 2015-10-05T12:45:26.425Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.530 34.617 1503.4409 13:47:28.22M 2015-10-05T12:45:26.625Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.530 34.617 1503.4415 13:47:28.42M 2015-10-05T12:45:26.830Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.531 34.618 1503.4413 13:47:28.62M 2015-10-05T12:45:27.030Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.531 34.618 1503.4421 13:47:28.82M 2015-10-05T12:45:27.230Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.528 34.615 1503.4385 13:47:29.03M 2015-10-05T12:45:27.440Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.528 34.615 1503.4388 13:47:29.23M 2015-10-05T12:45:27.640Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.528 34.614 1503.4388 13:47:29.43M 2015-10-05T12:45:27.845Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.527 34.614 1503.4384 13:47:29.63M 2015-10-05T12:45:28.045Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.526 34.612 1503.4373 13:47:29.83M 2015-10-05T12:45:28.265Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.525 34.611 1503.4362 13:47:30.05M 2015-10-05T12:45:28.455Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.530 34.616 1503.4421 13:47:30.27M 2015-10-05T12:45:28.655Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.531 34.617 1503.4430 13:47:30.45M 2015-10-05T12:45:28.855Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.531 34.618 1503.4435 13:47:30.65M 2015-10-05T12:45:29.060Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.532 34.618 1503.4445 13:47:30.84M 2015-10-05T12:45:29.265Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.532 34.619 1503.4441 13:47:31.06M 2015-10-05T12:45:29.470Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.533 34.619 1503.4438 13:47:31.26M 2015-10-05T12:45:29.670Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.536 34.622 1503.4481 13:47:31.47M 2015-10-05T12:45:29.870Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.535 34.622 1503.4468 13:47:31.66M 2015-10-05T12:45:30.075Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.535 34.622 1503.4462 13:47:31.86M 2015-10-05T12:45:30.280Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.535 34.622 1503.4470 13:47:32.08M 2015-10-05T12:45:30.485Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.536 34.623 1503.4476 13:47:32.28M 2015-10-05T12:45:30.685Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.536 34.623 1503.4470 13:47:32.48M 2015-10-05T12:45:30.890Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.537 34.623 1503.4475 13:47:32.68M 2015-10-05T12:45:31.090Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.537 34.624 1503.4484 13:47:32.88M 2015-10-05T12:45:31.295Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.537 34.624 1503.4480 13:47:33.10M 2015-10-05T12:45:31.500Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.537 34.624 1503.4471 13:47:33.30M 2015-10-05T12:45:31.705Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.537 34.623 1503.4487 13:47:33.49M 2015-10-05T12:45:31.905Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.537 34.623 1503.4490 13:47:33.69M 2015-10-05T12:45:32.110Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.537 34.623 1503.4489 13:47:33.89M 2015-10-05T12:45:32.310Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.536 34.622 1503.4489 13:47:34.11M 2015-10-05T12:45:32.515Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.535 34.621 1503.4479 13:47:34.31M 2015-10-05T12:45:32.735Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.535 34.621 1503.4475 13:47:34.51M 2015-10-05T12:45:32.956Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.535 34.620 1503.4484 13:47:34.72M 2015-10-05T12:45:33.120Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.535 34.620 1503.4492 13:47:34.91M 2015-10-05T12:45:33.325Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.535 34.621 1503.4492 13:47:35.12M 2015-10-05T12:45:33.530Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.535 34.620 1503.4490 13:47:35.32M 2015-10-05T12:45:33.730Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.535 34.620 1503.4498 13:47:35.52M 2015-10-05T12:45:33.935Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.534 34.620 1503.4495 13:47:35.72M 2015-10-05T12:45:34.185Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.534 34.619 1503.4491 13:47:35.92M 2015-10-05T12:45:34.340Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.533 34.619 1503.4481 13:47:36.18M 2015-10-05T12:45:34.545Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.534 34.619 1503.4485 13:47:36.34M 2015-10-05T12:45:34.745Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.534 34.620 1503.4489 13:47:36.54M 2015-10-05T12:45:34.950Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.534 34.619 1503.4482 13:47:36.74M 2015-10-05T12:45:35.155Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.533 34.619 1503.4479 13:47:36.93M 2015-10-05T12:45:35.355Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.533 34.619 1503.4485 13:47:37.15M 2015-10-05T12:45:35.555Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.534 34.619 1503.4487 13:47:37.35M 2015-10-05T12:45:35.760Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.533 34.619 1503.4473 13:47:37.55M 2015-10-05T12:45:35.965Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.533 34.618 1503.4468 13:47:37.75M 2015-10-05T12:45:36.165Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.532 34.618 1503.4459 13:47:37.95M 2015-10-05T12:45:36.370Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.532 34.618 1503.4459 13:47:38.17M 2015-10-05T12:45:36.575Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.532 34.618 1503.4459 13:47:38.37M 2015-10-05T12:45:36.780Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.533 34.619 1503.4456 13:47:38.57M 2015-10-05T12:45:36.980Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.531 34.618 1503.4436 13:47:38.77M 2015-10-05T12:45:37.200Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.532 34.618 1503.4447 13:47:38.97M 2015-10-05T12:45:37.385Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.532 34.618 1503.4454 13:47:39.20M 2015-10-05T12:45:37.585Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.527 34.614 1503.4395 13:47:39.39M 2015-10-05T12:45:37.795Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.526 34.613 1503.4384 13:47:39.58M 2015-10-05T12:45:37.995Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.526 34.613 1503.4368 13:47:39.78M 2015-10-05T12:45:38.200Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.526 34.613 1503.4365 13:47:40.00M 2015-10-05T12:45:38.400Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.526 34.614 1503.4363 13:47:40.20M 2015-10-05T12:45:38.605Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.526 34.614 1503.4366 13:47:40.40M 2015-10-05T12:45:38.810Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.527 34.614 1503.4368 13:47:40.60M 2015-10-05T12:45:39.010Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.527 34.615 1503.4364 13:47:40.80M 2015-10-05T12:45:39.210Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.528 34.616 1503.4375 13:47:41.01M 2015-10-05T12:45:39.415Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.530 34.617 1503.4395 13:47:41.21M 2015-10-05T12:45:39.615Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.531 34.619 1503.4420 13:47:41.41M 2015-10-05T12:45:39.820Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.620 1503.4437 13:47:41.61M 2015-10-05T12:45:40.025Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.534 34.621 1503.4447 13:47:41.81M 2015-10-05T12:45:40.225Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.534 34.621 1503.4452 13:47:42.03M 2015-10-05T12:45:40.430Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.534 34.621 1503.4456 13:47:42.23M 2015-10-05T12:45:40.635Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.535 34.621 1503.4467 13:47:42.43M 2015-10-05T12:45:40.835Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.535 34.622 1503.4478 13:47:42.63M 2015-10-05T12:45:41.042Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.536 34.622 1503.4490 13:47:42.82M 2015-10-05T12:45:41.275Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.536 34.622 1503.4495 13:47:43.05M 2015-10-05T12:45:41.445Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.536 34.621 1503.4487 13:47:43.24M 2015-10-05T12:45:41.665Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.535 34.621 1503.4484 13:47:43.44M 2015-10-05T12:45:41.855Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.534 34.620 1503.4474 13:47:43.66M 2015-10-05T12:45:42.055Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.533 34.619 1503.4471 13:47:43.84M 2015-10-05T12:45:42.260Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.533 34.618 1503.4467 13:47:44.06M 2015-10-05T12:45:42.460Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.532 34.618 1503.4462 13:47:44.26M 2015-10-05T12:45:42.665Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.532 34.618 1503.4454 13:47:44.46M 2015-10-05T12:45:42.871Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.532 34.618 1503.4454 13:47:44.66M 2015-10-05T12:45:43.071Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.532 34.618 1503.4460 13:47:44.86M 2015-10-05T12:45:43.276Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.533 34.618 1503.4465 13:47:45.07M 2015-10-05T12:45:43.476Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.533 34.619 1503.4479 13:47:45.27M 2015-10-05T12:45:43.681Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.534 34.619 1503.4481 13:47:45.47M 2015-10-05T12:45:43.885Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.532 34.617 1503.4460 13:47:45.67M 2015-10-05T12:45:44.085Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.531 34.617 1503.4442 13:47:45.87M 2015-10-05T12:45:44.290Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.619 1503.4458 13:47:46.09M 2015-10-05T12:45:44.490Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.534 34.620 1503.4460 13:47:46.29M 2015-10-05T12:45:44.695Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.534 34.620 1503.4462 13:47:46.49M 2015-10-05T12:45:44.895Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.535 34.621 1503.4470 13:47:46.69M 2015-10-05T12:45:45.100Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.536 34.622 1503.4469 13:47:46.88M 2015-10-05T12:45:45.300Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.536 34.623 1503.4467 13:47:47.10M 2015-10-05T12:45:45.505Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.537 34.624 1503.4470 13:47:47.30M 2015-10-05T12:45:45.710Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.537 34.622 1503.4514 13:47:47.50M 2015-10-05T12:45:45.910Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.537 34.622 1503.4523 13:47:47.70M 2015-10-05T12:45:46.131Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.536 34.621 1503.4524 13:47:47.90M 2015-10-05T12:45:46.315Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.536 34.621 1503.4523 13:47:48.13M 2015-10-05T12:45:46.520Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.535 34.620 1503.4519 13:47:48.32M 2015-10-05T12:45:46.721Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.535 34.620 1503.4521 13:47:48.51M 2015-10-05T12:45:46.925Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.535 34.620 1503.4517 13:47:48.71M 2015-10-05T12:45:47.130Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.535 34.619 1503.4504 13:47:48.91M 2015-10-05T12:45:47.330Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.535 34.620 1503.4495 13:47:49.13M 2015-10-05T12:45:47.536Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.535 34.621 1503.4491 13:47:49.33M 2015-10-05T12:45:47.741Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.535 34.621 1503.4492 13:47:49.53M 2015-10-05T12:45:47.946Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.535 34.621 1503.4490 13:47:49.73M 2015-10-05T12:45:48.146Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.535 34.621 1503.4475 13:47:49.93M 2015-10-05T12:45:48.351Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.534 34.621 1503.4464 13:47:50.15M 2015-10-05T12:45:48.551Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.534 34.621 1503.4458 13:47:50.35M 2015-10-05T12:45:48.756Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.534 34.621 1503.4453 13:47:50.55M 2015-10-05T12:45:48.996Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.535 34.622 1503.4458 13:47:50.75M 2015-10-05T12:45:49.161Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.532 34.619 1503.4426 13:47:50.95M 2015-10-05T12:45:49.411Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.536 34.623 1503.4465 13:47:51.16M 2015-10-05T12:45:49.566Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.536 34.623 1503.4465 13:47:51.41M 2015-10-05T12:45:49.771Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.536 34.623 1503.4471 13:47:51.56M 2015-10-05T12:45:49.976Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.536 34.623 1503.4473 13:47:51.76M 2015-10-05T12:45:50.176Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.536 34.622 1503.4482 13:47:51.96M 2015-10-05T12:45:50.381Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.536 34.622 1503.4480 13:47:52.18M 2015-10-05T12:45:50.601Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.536 34.622 1503.4476 13:47:52.38M 2015-10-05T12:45:50.786Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.536 34.623 1503.4471 13:47:52.59M 2015-10-05T12:45:50.991Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.535 34.622 1503.4453 13:47:52.77M 2015-10-05T12:45:51.191Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.534 34.622 1503.4437 13:47:52.98M 2015-10-05T12:45:51.396Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.534 34.621 1503.4427 13:47:53.19M 2015-10-05T12:45:51.596Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.533 34.621 1503.4427 13:47:53.39M 2015-10-05T12:45:51.801Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.533 34.620 1503.4425 13:47:53.59M 2015-10-05T12:45:52.006Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.532 34.620 1503.4421 13:47:53.79M 2015-10-05T12:45:52.206Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.531 34.619 1503.4412 13:47:54.01M 2015-10-05T12:45:52.411Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.618 1503.4404 13:47:54.21M 2015-10-05T12:45:52.616Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.530 34.618 1503.4393 13:47:54.41M 2015-10-05T12:45:52.816Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.530 34.617 1503.4399 13:47:54.61M 2015-10-05T12:45:53.021Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.530 34.617 1503.4396 13:47:54.81M 2015-10-05T12:45:53.221Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.530 34.617 1503.4388 13:47:55.03M 2015-10-05T12:45:53.426Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.530 34.618 1503.4402 13:47:55.22M 2015-10-05T12:45:53.626Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.531 34.618 1503.4409 13:47:55.42M 2015-10-05T12:45:53.831Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.531 34.618 1503.4414 13:47:55.62M 2015-10-05T12:45:54.031Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.532 34.618 1503.4432 13:47:55.82M 2015-10-05T12:45:54.236Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.532 34.619 1503.4441 13:47:56.04M 2015-10-05T12:45:54.441Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.532 34.619 1503.4449 13:47:56.24M 2015-10-05T12:45:54.641Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.532 34.619 1503.4443 13:47:56.44M 2015-10-05T12:45:54.846Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.532 34.619 1503.4441 13:47:56.64M 2015-10-05T12:45:55.061Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.532 34.619 1503.4437 13:47:56.83M 2015-10-05T12:45:55.251Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.620 1503.4443 13:47:57.07M 2015-10-05T12:45:55.451Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.620 1503.4442 13:47:57.25M 2015-10-05T12:45:55.661Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.621 1503.4448 13:47:57.45M 2015-10-05T12:45:55.861Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.535 34.622 1503.4458 13:47:57.65M 2015-10-05T12:45:56.066Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.535 34.621 1503.4508 13:47:57.85M 2015-10-05T12:45:56.271Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.536 34.621 1503.4518 13:47:58.07M 2015-10-05T12:45:56.475Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.536 34.620 1503.4517 13:47:58.27M 2015-10-05T12:45:56.671Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.535 34.620 1503.4518 13:47:58.47M 2015-10-05T12:45:56.876Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.535 34.619 1503.4514 13:47:58.66M 2015-10-05T12:45:57.081Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.535 34.619 1503.4519 13:47:58.86M 2015-10-05T12:45:57.281Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.535 34.620 1503.4519 13:47:59.08M 2015-10-05T12:45:57.486Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.535 34.620 1503.4526 13:47:59.28M 2015-10-05T12:45:57.686Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.536 34.620 1503.4524 13:47:59.48M 2015-10-05T12:45:57.891Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.536 34.620 1503.4517 13:47:59.68M 2015-10-05T12:45:58.096Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.535 34.621 1503.4508 13:47:59.88M 2015-10-05T12:45:58.296Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.535 34.621 1503.4501 13:48:00.10M 2015-10-05T12:45:58.501Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.535 34.620 1503.4493 13:48:00.29M 2015-10-05T12:45:58.706Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.535 34.620 1503.4489 13:48:00.50M 2015-10-05T12:45:58.906Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.534 34.620 1503.4491 13:48:00.70M 2015-10-05T12:45:59.111Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.534 34.620 1503.4484 13:48:00.89M 2015-10-05T12:45:59.316Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.534 34.619 1503.4469 13:48:01.11M 2015-10-05T12:45:59.531Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.533 34.620 1503.4462 13:48:01.31M 2015-10-05T12:45:59.716Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.534 34.620 1503.4460 13:48:01.53M 2015-10-05T12:45:59.921Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.534 34.620 1503.4451 13:48:01.71M 2015-10-05T12:46:00.126Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.619 1503.4453 13:48:01.91M 2015-10-05T12:46:00.326Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.533 34.619 1503.4451 13:48:02.13M 2015-10-05T12:46:00.531Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.533 34.619 1503.4452 13:48:02.33M 2015-10-05T12:46:00.755Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.527 34.614 1503.4386 13:48:02.53M 2015-10-05T12:46:00.936Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.528 34.615 1503.4385 13:48:02.72M 2015-10-05T12:46:01.136Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.528 34.615 1503.4384 13:48:02.92M 2015-10-05T12:46:01.341Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.527 34.615 1503.4379 13:48:03.14M 2015-10-05T12:46:01.546Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.527 34.615 1503.4371 13:48:03.34M 2015-10-05T12:46:01.746Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.527 34.615 1503.4364 13:48:03.54M 2015-10-05T12:46:01.951Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.527 34.615 1503.4359 13:48:03.74M 2015-10-05T12:46:02.158Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.527 34.615 1503.4354 13:48:03.94M 2015-10-05T12:46:02.356Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.528 34.616 1503.4354 13:48:04.16M 2015-10-05T12:46:02.556Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.528 34.616 1503.4369 13:48:04.35M 2015-10-05T12:46:02.766Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.529 34.617 1503.4377 13:48:04.55M 2015-10-05T12:46:02.966Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.530 34.618 1503.4388 13:48:04.76M 2015-10-05T12:46:03.171Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.531 34.618 1503.4391 13:48:04.95M 2015-10-05T12:46:03.371Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.532 34.619 1503.4414 13:48:05.17M 2015-10-05T12:46:03.576Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.620 1503.4438 13:48:05.37M 2015-10-05T12:46:03.781Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.533 34.619 1503.4448 13:48:05.57M 2015-10-05T12:46:04.003Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.532 34.619 1503.4443 13:48:05.77M 2015-10-05T12:46:04.181Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.530 34.617 1503.4420 13:48:06.01M 2015-10-05T12:46:04.391Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.530 34.617 1503.4427 13:48:06.19M 2015-10-05T12:46:04.591Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.531 34.617 1503.4435 13:48:06.39M 2015-10-05T12:46:04.791Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.532 34.618 1503.4438 13:48:06.59M 2015-10-05T12:46:04.996Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.533 34.619 1503.4452 13:48:06.78M 2015-10-05T12:46:05.201Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.534 34.621 1503.4463 13:48:07.00M 2015-10-05T12:46:05.401Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.539 34.625 1503.4518 13:48:07.20M 2015-10-05T12:46:05.606Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.539 34.625 1503.4517 13:48:07.40M 2015-10-05T12:46:05.811Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.539 34.626 1503.4520 13:48:07.60M 2015-10-05T12:46:06.011Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.539 34.625 1503.4515 13:48:07.80M 2015-10-05T12:46:06.236Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.538 34.624 1503.4506 13:48:08.02M 2015-10-05T12:46:06.421Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.537 34.623 1503.4500 13:48:08.22M 2015-10-05T12:46:06.621Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.536 34.622 1503.4486 13:48:08.42M 2015-10-05T12:46:06.826Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.534 34.621 1503.4467 13:48:08.61M 2015-10-05T12:46:07.026Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.621 1503.4452 13:48:08.82M 2015-10-05T12:46:07.231Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.621 1503.4447 13:48:09.03M 2015-10-05T12:46:07.431Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.533 34.620 1503.4440 13:48:09.23M 2015-10-05T12:46:07.637Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.533 34.620 1503.4435 13:48:09.43M 2015-10-05T12:46:07.840Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.532 34.620 1503.4424 13:48:09.63M 2015-10-05T12:46:08.042Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.532 34.619 1503.4423 13:48:09.83M 2015-10-05T12:46:08.246Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.532 34.619 1503.4426 13:48:10.05M 2015-10-05T12:46:08.467Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.531 34.618 1503.4421 13:48:10.25M 2015-10-05T12:46:08.652Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.531 34.618 1503.4413 13:48:10.46M 2015-10-05T12:46:08.856Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.530 34.617 1503.4410 13:48:10.64M 2015-10-05T12:46:09.056Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.530 34.617 1503.4403 13:48:10.85M 2015-10-05T12:46:09.262Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.529 34.616 1503.4406 13:48:11.06M 2015-10-05T12:46:09.466Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.529 34.616 1503.4399 13:48:11.26M 2015-10-05T12:46:09.676Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.530 34.617 1503.4399 13:48:11.46M 2015-10-05T12:46:09.872Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.530 34.618 1503.4403 13:48:11.66M 2015-10-05T12:46:10.072Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.531 34.618 1503.4404 13:48:11.86M 2015-10-05T12:46:10.276Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.531 34.619 1503.4408 13:48:12.08M 2015-10-05T12:46:10.482Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.532 34.620 1503.4414 13:48:12.28M 2015-10-05T12:46:10.682Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.533 34.620 1503.4425 13:48:12.48M 2015-10-05T12:46:10.887Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.533 34.620 1503.4424 13:48:12.68M 2015-10-05T12:46:11.087Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.533 34.621 1503.4425 13:48:12.87M 2015-10-05T12:46:11.286Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.533 34.621 1503.4423 13:48:13.09M 2015-10-05T12:46:11.491Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.534 34.621 1503.4435 13:48:13.29M 2015-10-05T12:46:11.697Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.535 34.622 1503.4442 13:48:13.49M 2015-10-05T12:46:11.897Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.536 34.623 1503.4452 13:48:13.69M 2015-10-05T12:46:12.102Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.537 34.624 1503.4468 13:48:13.89M 2015-10-05T12:46:12.307Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.539 34.626 1503.4481 13:48:14.11M 2015-10-05T12:46:12.507Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.540 34.628 1503.4491 13:48:14.31M 2015-10-05T12:46:12.712Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.539 34.626 1503.4469 13:48:14.51M 2015-10-05T12:46:12.932Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.539 34.626 1503.4464 13:48:14.70M 2015-10-05T12:46:13.120Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.538 34.626 1503.4459 13:48:14.92M 2015-10-05T12:46:13.322Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.539 34.627 1503.4463 13:48:15.12M 2015-10-05T12:46:13.522Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.539 34.627 1503.4474 13:48:15.32M 2015-10-05T12:46:13.727Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.539 34.626 1503.4481 13:48:15.52M 2015-10-05T12:46:13.932Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.538 34.626 1503.4476 13:48:15.72M 2015-10-05T12:46:14.137Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.537 34.625 1503.4465 13:48:15.92M 2015-10-05T12:46:14.337Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.538 34.625 1503.4468 13:48:16.14M 2015-10-05T12:46:14.542Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.538 34.625 1503.4471 13:48:16.33M 2015-10-05T12:46:14.742Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.538 34.626 1503.4478 13:48:16.53M 2015-10-05T12:46:14.947Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.539 34.626 1503.4495 13:48:16.73M 2015-10-05T12:46:15.147Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.540 34.626 1503.4504 13:48:16.93M 2015-10-05T12:46:15.352Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.540 34.626 1503.4513 13:48:17.15M 2015-10-05T12:46:15.552Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.540 34.627 1503.4524 13:48:17.35M 2015-10-05T12:46:15.760Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.540 34.627 1503.4532 13:48:17.55M 2015-10-05T12:46:15.962Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.541 34.626 1503.4547 13:48:17.75M 2015-10-05T12:46:16.162Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.541 34.627 1503.4563 13:48:17.95M 2015-10-05T12:46:16.395Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.541 34.626 1503.4564 13:48:18.17M 2015-10-05T12:46:16.567Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.546 34.631 1503.4614 13:48:18.37M 2015-10-05T12:46:16.772Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.546 34.631 1503.4615 13:48:18.56M 2015-10-05T12:46:16.977Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.547 34.632 1503.4620 13:48:18.76M 2015-10-05T12:46:17.177Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.547 34.632 1503.4620 13:48:18.96M 2015-10-05T12:46:17.398Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.547 34.633 1503.4614 13:48:19.18M 2015-10-05T12:46:17.582Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.547 34.633 1503.4611 13:48:19.40M 2015-10-05T12:46:17.787Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.547 34.633 1503.4612 13:48:19.58M 2015-10-05T12:46:17.992Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.547 34.633 1503.4606 13:48:19.78M 2015-10-05T12:46:18.197Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.547 34.632 1503.4592 13:48:20.00M 2015-10-05T12:46:18.400Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.546 34.632 1503.4578 13:48:20.20M 2015-10-05T12:46:18.598Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.545 34.631 1503.4564 13:48:20.40M 2015-10-05T12:46:18.802Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.544 34.631 1503.4557 13:48:20.59M 2015-10-05T12:46:19.007Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.544 34.630 1503.4550 13:48:20.79M 2015-10-05T12:46:19.212Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.542 34.629 1503.4531 13:48:21.01M 2015-10-05T12:46:19.412Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.541 34.627 1503.4514 13:48:21.21M 2015-10-05T12:46:19.617Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.540 34.626 1503.4512 13:48:21.41M 2015-10-05T12:46:19.817Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.539 34.626 1503.4492 13:48:21.61M 2015-10-05T12:46:20.022Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.538 34.625 1503.4476 13:48:21.81M 2015-10-05T12:46:20.227Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.537 34.624 1503.4465 13:48:22.03M 2015-10-05T12:46:20.427Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.537 34.624 1503.4463 13:48:22.23M 2015-10-05T12:46:20.632Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.537 34.624 1503.4464 13:48:22.43M 2015-10-05T12:46:20.832Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.536 34.623 1503.4460 13:48:22.63M 2015-10-05T12:46:21.042Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.532 34.619 1503.4406 13:48:22.83M 2015-10-05T12:46:21.242Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.535 34.622 1503.4442 13:48:23.04M 2015-10-05T12:46:21.442Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.535 34.623 1503.4451 13:48:23.24M 2015-10-05T12:46:21.647Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.536 34.623 1503.4456 13:48:23.44M 2015-10-05T12:46:21.867Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.536 34.623 1503.4459 13:48:23.64M 2015-10-05T12:46:22.052Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.537 34.624 1503.4460 13:48:23.86M 2015-10-05T12:46:22.257Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.537 34.625 1503.4462 13:48:24.06M 2015-10-05T12:46:22.457Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.538 34.625 1503.4458 13:48:24.26M 2015-10-05T12:46:22.662Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.538 34.626 1503.4460 13:48:24.45M 2015-10-05T12:46:22.862Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.538 34.626 1503.4462 13:48:24.66M 2015-10-05T12:46:23.067Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.538 34.626 1503.4464 13:48:24.85M 2015-10-05T12:46:23.272Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.537 34.625 1503.4465 13:48:25.07M 2015-10-05T12:46:23.472Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.537 34.625 1503.4462 13:48:25.27M 2015-10-05T12:46:23.680Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.537 34.624 1503.4454 13:48:25.47M 2015-10-05T12:46:23.879Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.536 34.624 1503.4451 13:48:25.67M 2015-10-05T12:46:24.082Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.536 34.624 1503.4437 13:48:25.87M 2015-10-05T12:46:24.287Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.535 34.623 1503.4425 13:48:26.09M 2015-10-05T12:46:24.487Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.535 34.623 1503.4414 13:48:26.29M 2015-10-05T12:46:24.692Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.535 34.624 1503.4418 13:48:26.48M 2015-10-05T12:46:24.897Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.535 34.624 1503.4420 13:48:26.69M 2015-10-05T12:46:25.097Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.536 34.624 1503.4421 13:48:26.88M 2015-10-05T12:46:25.302Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.536 34.625 1503.4417 13:48:27.10M 2015-10-05T12:46:25.502Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.535 34.624 1503.4414 13:48:27.30M 2015-10-05T12:46:25.702Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.539 34.628 1503.4452 13:48:27.50M 2015-10-05T12:46:25.907Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.540 34.628 1503.4454 13:48:27.70M 2015-10-05T12:46:26.112Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.540 34.629 1503.4457 13:48:27.90M 2015-10-05T12:46:26.332Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.540 34.627 1503.4506 13:48:28.12M 2015-10-05T12:46:26.518Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.540 34.627 1503.4509 13:48:28.33M 2015-10-05T12:46:26.722Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.540 34.626 1503.4517 13:48:28.51M 2015-10-05T12:46:26.922Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.539 34.626 1503.4519 13:48:28.72M 2015-10-05T12:46:27.127Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.437 34.530 1503.3397 13:48:28.91M 2015-10-05T12:46:27.332Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.372 34.469 1503.2689 13:48:29.13M 2015-10-05T12:46:27.532Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.434 34.527 1503.3376 13:48:29.33M 2015-10-05T12:46:27.737Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.484 34.573 1503.3937 13:48:29.53M 2015-10-05T12:46:27.937Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.513 34.600 1503.4255 13:48:29.73M 2015-10-05T12:46:28.142Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.514 34.601 1503.4261 13:48:29.93M 2015-10-05T12:46:28.347Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.524 34.610 1503.4370 13:48:30.15M 2015-10-05T12:46:28.542Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.525 34.611 1503.4385 13:48:30.35M 2015-10-05T12:46:28.747Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.527 34.613 1503.4408 13:48:30.54M 2015-10-05T12:46:28.960Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.529 34.615 1503.4425 13:48:30.74M 2015-10-05T12:46:29.158Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.531 34.617 1503.4448 13:48:30.94M 2015-10-05T12:46:29.362Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.533 34.619 1503.4464 13:48:31.16M 2015-10-05T12:46:29.562Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.535 34.620 1503.4482 13:48:31.36M 2015-10-05T12:46:29.767Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.536 34.622 1503.4495 13:48:31.56M 2015-10-05T12:46:29.972Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.537 34.623 1503.4495 13:48:31.76M 2015-10-05T12:46:30.172Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.537 34.623 1503.4496 13:48:31.96M 2015-10-05T12:46:30.377Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.537 34.623 1503.4497 13:48:32.18M 2015-10-05T12:46:30.577Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.538 34.624 1503.4491 13:48:32.38M 2015-10-05T12:46:30.798Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.538 34.624 1503.4489 13:48:32.57M 2015-10-05T12:46:30.987Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.539 34.625 1503.4502 13:48:32.79M 2015-10-05T12:46:31.187Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.539 34.625 1503.4509 13:48:32.97M 2015-10-05T12:46:31.392Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.540 34.626 1503.4515 13:48:33.19M 2015-10-05T12:46:31.592Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.540 34.627 1503.4508 13:48:33.39M 2015-10-05T12:46:31.798Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.539 34.626 1503.4495 13:48:33.59M 2015-10-05T12:46:32.002Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.539 34.626 1503.4487 13:48:33.79M 2015-10-05T12:46:32.203Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.538 34.625 1503.4480 13:48:34.01M 2015-10-05T12:46:32.403Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.538 34.625 1503.4475 13:48:34.20M 2015-10-05T12:46:32.608Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.537 34.625 1503.4464 13:48:34.40M 2015-10-05T12:46:32.813Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.537 34.624 1503.4464 13:48:34.60M 2015-10-05T12:46:33.018Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.536 34.623 1503.4459 13:48:34.80M 2015-10-05T12:46:33.218Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.536 34.624 1503.4459 13:48:35.02M 2015-10-05T12:46:33.423Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.537 34.624 1503.4468 13:48:35.22M 2015-10-05T12:46:33.623Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.537 34.623 1503.4470 13:48:35.42M 2015-10-05T12:46:33.828Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.536 34.623 1503.4465 13:48:35.62M 2015-10-05T12:46:34.032Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.536 34.622 1503.4462 13:48:35.82M 2015-10-05T12:46:34.232Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.535 34.622 1503.4443 13:48:36.04M 2015-10-05T12:46:34.439Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.534 34.621 1503.4436 13:48:36.24M 2015-10-05T12:46:34.638Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.532 34.620 1503.4421 13:48:36.44M 2015-10-05T12:46:34.843Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.532 34.619 1503.4414 13:48:36.63M 2015-10-05T12:46:35.043Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.618 1503.4413 13:48:36.83M 2015-10-05T12:46:35.263Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.531 34.618 1503.4412 13:48:37.05M 2015-10-05T12:46:35.453Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.532 34.619 1503.4419 13:48:37.27M 2015-10-05T12:46:35.658Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.533 34.620 1503.4430 13:48:37.45M 2015-10-05T12:46:35.858Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.533 34.621 1503.4426 13:48:37.65M 2015-10-05T12:46:36.063Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.533 34.621 1503.4431 13:48:37.85M 2015-10-05T12:46:36.263Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.533 34.621 1503.4417 13:48:38.07M 2015-10-05T12:46:36.468Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.532 34.620 1503.4412 13:48:38.27M 2015-10-05T12:46:36.668Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.532 34.620 1503.4404 13:48:38.47M 2015-10-05T12:46:36.873Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.532 34.620 1503.4393 13:48:38.66M 2015-10-05T12:46:37.073Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.533 34.621 1503.4402 13:48:38.86M 2015-10-05T12:46:37.278Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.533 34.621 1503.4407 13:48:39.08M 2015-10-05T12:46:37.483Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.534 34.622 1503.4421 13:48:39.28M 2015-10-05T12:46:37.688Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.535 34.623 1503.4436 13:48:39.48M 2015-10-05T12:46:37.888Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.536 34.623 1503.4447 13:48:39.68M 2015-10-05T12:46:38.093Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.530 34.618 1503.4377 13:48:39.88M 2015-10-05T12:46:38.293Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.529 34.617 1503.4375 13:48:40.10M 2015-10-05T12:46:38.498Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.529 34.617 1503.4363 13:48:40.29M 2015-10-05T12:46:38.698Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.527 34.616 1503.4343 13:48:40.49M 2015-10-05T12:46:38.903Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.527 34.615 1503.4332 13:48:40.69M 2015-10-05T12:46:39.108Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.527 34.616 1503.4342 13:48:40.89M 2015-10-05T12:46:39.313Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.528 34.616 1503.4348 13:48:41.11M 2015-10-05T12:46:39.513Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.529 34.617 1503.4363 13:48:41.31M 2015-10-05T12:46:39.728Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.529 34.617 1503.4376 13:48:41.51M 2015-10-05T12:46:39.918Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.529 34.617 1503.4382 13:48:41.72M 2015-10-05T12:46:40.123Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.538 34.625 1503.4468 13:48:41.91M 2015-10-05T12:46:40.323Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.538 34.626 1503.4465 13:48:42.13M 2015-10-05T12:46:40.528Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.538 34.626 1503.4453 13:48:42.33M 2015-10-05T12:46:40.733Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.537 34.625 1503.4442 13:48:42.52M 2015-10-05T12:46:40.933Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.535 34.623 1503.4424 13:48:42.72M 2015-10-05T12:46:41.138Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.535 34.623 1503.4419 13:48:42.92M 2015-10-05T12:46:41.343Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.529 34.618 1503.4360 13:48:43.14M 2015-10-05T12:46:41.543Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.529 34.618 1503.4369 13:48:43.34M 2015-10-05T12:46:41.748Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.530 34.618 1503.4377 13:48:43.54M 2015-10-05T12:46:41.948Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.527 34.615 1503.4363 13:48:43.74M 2015-10-05T12:46:42.153Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.527 34.615 1503.4370 13:48:43.94M 2015-10-05T12:46:42.353Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.528 34.616 1503.4369 13:48:44.16M 2015-10-05T12:46:42.553Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.528 34.616 1503.4376 13:48:44.35M 2015-10-05T12:46:42.763Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.529 34.617 1503.4379 13:48:44.55M 2015-10-05T12:46:42.996Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.529 34.617 1503.4373 13:48:44.75M 2015-10-05T12:46:43.168Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.529 34.617 1503.4380 13:48:44.95M 2015-10-05T12:46:43.368Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.530 34.618 1503.4382 13:48:45.17M 2015-10-05T12:46:43.573Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.531 34.618 1503.4393 13:48:45.37M 2015-10-05T12:46:43.773Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.531 34.619 1503.4392 13:48:45.57M 2015-10-05T12:46:43.978Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.531 34.619 1503.4395 13:48:45.77M 2015-10-05T12:46:44.200Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.531 34.619 1503.4401 13:48:45.97M 2015-10-05T12:46:44.388Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.531 34.619 1503.4406 13:48:46.20M 2015-10-05T12:46:44.588Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.531 34.619 1503.4401 13:48:46.39M 2015-10-05T12:46:44.793Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.532 34.620 1503.4409 13:48:46.58M 2015-10-05T12:46:44.993Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.533 34.620 1503.4420 13:48:46.78M 2015-10-05T12:46:45.236Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.533 34.621 1503.4421 13:48:47.00M 2015-10-05T12:46:45.403Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.534 34.622 1503.4424 13:48:47.20M 2015-10-05T12:46:45.603Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.535 34.622 1503.4429 13:48:47.40M 2015-10-05T12:46:45.803Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.535 34.623 1503.4442 13:48:47.60M 2015-10-05T12:46:46.008Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.536 34.623 1503.4448 13:48:47.80M 2015-10-05T12:46:46.213Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.536 34.623 1503.4453 13:48:48.01M 2015-10-05T12:46:46.418Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.536 34.623 1503.4465 13:48:48.22M 2015-10-05T12:46:46.618Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.536 34.623 1503.4470 13:48:48.42M 2015-10-05T12:46:46.823Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.536 34.622 1503.4481 13:48:48.61M 2015-10-05T12:46:47.023Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.536 34.622 1503.4476 13:48:48.81M 2015-10-05T12:46:47.228Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.536 34.622 1503.4471 13:48:49.03M 2015-10-05T12:46:47.433Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.536 34.622 1503.4476 13:48:49.23M 2015-10-05T12:46:47.633Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.536 34.623 1503.4485 13:48:49.43M 2015-10-05T12:46:47.838Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.536 34.623 1503.4482 13:48:49.63M 2015-10-05T12:46:48.043Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.537 34.623 1503.4487 13:48:49.83M 2015-10-05T12:46:48.243Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.537 34.623 1503.4487 13:48:50.05M 2015-10-05T12:46:48.443Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.536 34.623 1503.4493 13:48:50.25M 2015-10-05T12:46:48.668Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.536 34.622 1503.4492 13:48:50.44M 2015-10-05T12:46:48.853Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.536 34.622 1503.4478 13:48:50.66M 2015-10-05T12:46:49.053Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.536 34.623 1503.4482 13:48:50.84M 2015-10-05T12:46:49.258Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.537 34.623 1503.4485 13:48:51.06M 2015-10-05T12:46:49.458Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.536 34.623 1503.4484 13:48:51.26M 2015-10-05T12:46:49.663Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.537 34.623 1503.4482 13:48:51.46M 2015-10-05T12:46:49.863Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.537 34.624 1503.4486 13:48:51.66M 2015-10-05T12:46:50.068Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.538 34.624 1503.4490 13:48:51.86M 2015-10-05T12:46:50.273Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.538 34.624 1503.4489 13:48:52.08M 2015-10-05T12:46:50.478Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.537 34.624 1503.4486 13:48:52.28M 2015-10-05T12:46:50.681Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.537 34.624 1503.4487 13:48:52.47M 2015-10-05T12:46:50.916Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.536 34.623 1503.4489 13:48:52.67M 2015-10-05T12:46:51.083Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.536 34.623 1503.4476 13:48:52.87M 2015-10-05T12:46:51.288Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.536 34.622 1503.4468 13:48:53.09M 2015-10-05T12:46:51.488Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.536 34.623 1503.4470 13:48:53.29M 2015-10-05T12:46:51.693Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.536 34.623 1503.4467 13:48:53.49M 2015-10-05T12:46:51.893Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.536 34.623 1503.4462 13:48:53.69M 2015-10-05T12:46:52.098Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.536 34.623 1503.4452 13:48:53.89M 2015-10-05T12:46:52.303Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.535 34.623 1503.4445 13:48:54.11M 2015-10-05T12:46:52.508Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.535 34.623 1503.4437 13:48:54.31M 2015-10-05T12:46:52.708Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.535 34.623 1503.4432 13:48:54.50M 2015-10-05T12:46:52.908Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.534 34.622 1503.4429 13:48:54.70M 2015-10-05T12:46:53.133Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.534 34.621 1503.4429 13:48:54.90M 2015-10-05T12:46:53.320Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.534 34.621 1503.4429 13:48:55.14M 2015-10-05T12:46:53.519Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.533 34.621 1503.4430 13:48:55.32M 2015-10-05T12:46:53.724Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.533 34.622 1503.4415 13:48:55.52M 2015-10-05T12:46:53.956Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.533 34.622 1503.4409 13:48:55.72M 2015-10-05T12:46:54.129Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.533 34.622 1503.4401 13:48:55.92M 2015-10-05T12:46:54.333Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.533 34.622 1503.4392 13:48:56.14M 2015-10-05T12:46:54.533Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.533 34.621 1503.4393 13:48:56.34M 2015-10-05T12:46:54.743Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.532 34.621 1503.4388 13:48:56.53M 2015-10-05T12:46:54.943Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.532 34.620 1503.4385 13:48:56.73M 2015-10-05T12:46:55.143Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.532 34.620 1503.4382 13:48:56.93M 2015-10-05T12:46:55.349Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.532 34.620 1503.4393 13:48:57.15M 2015-10-05T12:46:55.553Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.533 34.621 1503.4414 13:48:57.35M 2015-10-05T12:46:55.753Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.533 34.621 1503.4424 13:48:57.55M 2015-10-05T12:46:55.960Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.533 34.620 1503.4436 13:48:57.75M 2015-10-05T12:46:56.196Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.533 34.620 1503.4443 13:48:57.95M 2015-10-05T12:46:56.363Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.534 34.620 1503.4451 13:48:58.16M 2015-10-05T12:46:56.564Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.620 1503.4456 13:48:58.36M 2015-10-05T12:46:56.769Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.619 1503.4460 13:48:58.56M 2015-10-05T12:46:56.974Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.534 34.620 1503.4465 13:48:58.76M 2015-10-05T12:46:57.196Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.534 34.620 1503.4468 13:48:58.96M 2015-10-05T12:46:57.379Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.534 34.619 1503.4473 13:48:59.18M 2015-10-05T12:46:57.599Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.534 34.620 1503.4482 13:48:59.38M 2015-10-05T12:46:57.784Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.535 34.620 1503.4484 13:48:59.59M 2015-10-05T12:46:57.984Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.535 34.620 1503.4487 13:48:59.78M 2015-10-05T12:46:58.188Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.535 34.621 1503.4491 13:48:59.97M 2015-10-05T12:46:58.396Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.536 34.621 1503.4495 13:49:00.19M 2015-10-05T12:46:58.601Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.535 34.620 1503.4474 13:49:00.40M 2015-10-05T12:46:58.799Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.534 34.620 1503.4470 13:49:00.59M 2015-10-05T12:46:59.004Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.534 34.620 1503.4459 13:49:00.79M 2015-10-05T12:46:59.204Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.620 1503.4453 13:49:01.01M 2015-10-05T12:46:59.409Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.619 1503.4447 13:49:01.21M 2015-10-05T12:46:59.614Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.620 1503.4446 13:49:01.41M 2015-10-05T12:46:59.814Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.533 34.620 1503.4446 13:49:01.61M 2015-10-05T12:47:00.019Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.532 34.619 1503.4441 13:49:01.81M 2015-10-05T12:47:00.224Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.532 34.618 1503.4437 13:49:02.03M 2015-10-05T12:47:00.424Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.531 34.618 1503.4434 13:49:02.22M 2015-10-05T12:47:00.629Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.531 34.618 1503.4436 13:49:02.43M 2015-10-05T12:47:00.829Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.531 34.617 1503.4432 13:49:02.62M 2015-10-05T12:47:01.035Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.531 34.618 1503.4430 13:49:02.82M 2015-10-05T12:47:01.234Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.531 34.617 1503.4424 13:49:03.04M 2015-10-05T12:47:01.439Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.531 34.617 1503.4421 13:49:03.24M 2015-10-05T12:47:01.644Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.531 34.618 1503.4425 13:49:03.44M 2015-10-05T12:47:01.844Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.529 34.616 1503.4406 13:49:03.64M 2015-10-05T12:47:02.064Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.529 34.616 1503.4407 13:49:03.84M 2015-10-05T12:47:02.254Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.533 34.619 1503.4445 13:49:04.07M 2015-10-05T12:47:02.454Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.533 34.620 1503.4442 13:49:04.26M 2015-10-05T12:47:02.654Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.534 34.620 1503.4451 13:49:04.45M 2015-10-05T12:47:02.859Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.534 34.620 1503.4452 13:49:04.65M 2015-10-05T12:47:03.064Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.533 34.620 1503.4443 13:49:04.85M 2015-10-05T12:47:03.264Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.533 34.620 1503.4440 13:49:05.07M 2015-10-05T12:47:03.469Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.532 34.619 1503.4427 13:49:05.27M 2015-10-05T12:47:03.674Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.532 34.619 1503.4426 13:49:05.47M 2015-10-05T12:47:03.874Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.531 34.618 1503.4419 13:49:05.67M 2015-10-05T12:47:04.079Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.531 34.619 1503.4421 13:49:05.86M 2015-10-05T12:47:04.279Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.529 34.616 1503.4387 13:49:06.08M 2015-10-05T12:47:04.484Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.528 34.616 1503.4374 13:49:06.28M 2015-10-05T12:47:04.689Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.528 34.616 1503.4364 13:49:06.48M 2015-10-05T12:47:04.889Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.527 34.616 1503.4344 13:49:06.68M 2015-10-05T12:47:05.094Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.527 34.616 1503.4344 13:49:06.88M 2015-10-05T12:47:05.299Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.527 34.615 1503.4344 13:49:07.10M 2015-10-05T12:47:05.499Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.527 34.615 1503.4343 13:49:07.30M 2015-10-05T12:47:05.704Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.536 34.623 1503.4443 13:49:07.50M 2015-10-05T12:47:05.904Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.537 34.624 1503.4458 13:49:07.70M 2015-10-05T12:47:06.109Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.538 34.625 1503.4474 13:49:07.90M 2015-10-05T12:47:06.309Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.539 34.626 1503.4486 13:49:08.11M 2015-10-05T12:47:06.529Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.539 34.626 1503.4487 13:49:08.31M 2015-10-05T12:47:06.719Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.539 34.627 1503.4492 13:49:08.53M 2015-10-05T12:47:06.924Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.540 34.627 1503.4502 13:49:08.71M 2015-10-05T12:47:07.124Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.536 34.623 1503.4449 13:49:08.91M 2015-10-05T12:47:07.329Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.535 34.623 1503.4446 13:49:09.13M 2015-10-05T12:47:07.529Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.535 34.623 1503.4443 13:49:09.33M 2015-10-05T12:47:07.734Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.535 34.623 1503.4451 13:49:09.53M 2015-10-05T12:47:07.934Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.535 34.622 1503.4446 13:49:09.73M 2015-10-05T12:47:08.139Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.535 34.622 1503.4438 13:49:09.93M 2015-10-05T12:47:08.339Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.534 34.622 1503.4425 13:49:10.15M 2015-10-05T12:47:08.544Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.534 34.622 1503.4414 13:49:10.34M 2015-10-05T12:47:08.744Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.534 34.623 1503.4413 13:49:10.54M 2015-10-05T12:47:08.956Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.534 34.623 1503.4410 13:49:10.74M 2015-10-05T12:47:09.154Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.541 34.629 1503.4471 13:49:10.94M 2015-10-05T12:47:09.396Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.541 34.630 1503.4473 13:49:11.16M 2015-10-05T12:47:09.559Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.541 34.630 1503.4474 13:49:11.36M 2015-10-05T12:47:09.764Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.533 34.622 1503.4395 13:49:11.56M 2015-10-05T12:47:09.964Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.531 34.620 1503.4377 13:49:11.76M 2015-10-05T12:47:10.169Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.532 34.620 1503.4397 13:49:11.96M 2015-10-05T12:47:10.374Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.530 34.618 1503.4380 13:49:12.17M 2015-10-05T12:47:10.574Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.529 34.617 1503.4384 13:49:12.37M 2015-10-05T12:47:10.779Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.529 34.617 1503.4382 13:49:12.57M 2015-10-05T12:47:10.999Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.529 34.616 1503.4397 13:49:12.77M 2015-10-05T12:47:11.184Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.528 34.615 1503.4396 13:49:13.01M 2015-10-05T12:47:11.395Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.528 34.615 1503.4403 13:49:13.19M 2015-10-05T12:47:11.596Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.527 34.613 1503.4407 13:49:13.38M 2015-10-05T12:47:11.796Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.527 34.613 1503.4401 13:49:13.59M 2015-10-05T12:47:11.994Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.527 34.613 1503.4414 13:49:13.79M 2015-10-05T12:47:12.199Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.528 34.613 1503.4427 13:49:14.01M 2015-10-05T12:47:12.404Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.529 34.614 1503.4440 13:49:14.20M 2015-10-05T12:47:12.604Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.530 34.615 1503.4449 13:49:14.40M 2015-10-05T12:47:12.809Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.531 34.616 1503.4451 13:49:14.60M 2015-10-05T12:47:13.009Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.531 34.617 1503.4448 13:49:14.80M 2015-10-05T12:47:13.214Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.532 34.618 1503.4446 13:49:15.02M 2015-10-05T12:47:13.419Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.533 34.619 1503.4453 13:49:15.22M 2015-10-05T12:47:13.619Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.533 34.620 1503.4452 13:49:15.42M 2015-10-05T12:47:13.824Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.534 34.620 1503.4463 13:49:15.62M 2015-10-05T12:47:14.024Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.534 34.620 1503.4460 13:49:15.82M 2015-10-05T12:47:14.236Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.534 34.620 1503.4460 13:49:16.03M 2015-10-05T12:47:14.434Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.534 34.620 1503.4456 13:49:16.24M 2015-10-05T12:47:14.634Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.535 34.621 1503.4469 13:49:16.43M 2015-10-05T12:47:14.839Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.535 34.621 1503.4475 13:49:16.63M 2015-10-05T12:47:15.044Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.536 34.622 1503.4480 13:49:16.83M 2015-10-05T12:47:15.244Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.536 34.623 1503.4474 13:49:17.05M 2015-10-05T12:47:15.464Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.536 34.623 1503.4468 13:49:17.25M 2015-10-05T12:47:15.649Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.542 34.629 1503.4536 13:49:17.47M 2015-10-05T12:47:15.854Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.543 34.629 1503.4545 13:49:17.65M 2015-10-05T12:47:16.054Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.544 34.630 1503.4557 13:49:17.85M 2015-10-05T12:47:16.254Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.544 34.631 1503.4564 13:49:18.06M 2015-10-05T12:47:16.464Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.536 34.623 1503.4478 13:49:18.26M 2015-10-05T12:47:16.669Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.535 34.621 1503.4464 13:49:18.46M 2015-10-05T12:47:16.864Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.534 34.621 1503.4451 13:49:18.66M 2015-10-05T12:47:17.075Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.533 34.620 1503.4441 13:49:18.86M 2015-10-05T12:47:17.274Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.533 34.620 1503.4437 13:49:19.08M 2015-10-05T12:47:17.479Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.533 34.620 1503.4435 13:49:19.28M 2015-10-05T12:47:17.715Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.533 34.620 1503.4431 13:49:19.48M 2015-10-05T12:47:17.885Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.533 34.620 1503.4425 13:49:19.68M 2015-10-05T12:47:18.090Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.534 34.621 1503.4438 13:49:19.88M 2015-10-05T12:47:18.290Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.535 34.622 1503.4453 13:49:20.09M 2015-10-05T12:47:18.495Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.536 34.623 1503.4464 13:49:20.29M 2015-10-05T12:47:18.699Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.537 34.623 1503.4479 13:49:20.49M 2015-10-05T12:47:18.899Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.547 34.633 1503.4595 13:49:20.69M 2015-10-05T12:47:19.104Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.546 34.632 1503.4583 13:49:20.89M 2015-10-05T12:47:19.304Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.545 34.631 1503.4575 13:49:21.11M 2015-10-05T12:47:19.515Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.545 34.629 1503.4628 13:49:21.31M 2015-10-05T12:47:19.709Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.545 34.628 1503.4629 13:49:21.51M 2015-10-05T12:47:19.930Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.538 34.622 1503.4547 13:49:21.70M 2015-10-05T12:47:20.114Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.538 34.622 1503.4543 13:49:21.92M 2015-10-05T12:47:20.320Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.538 34.623 1503.4545 13:49:22.12M 2015-10-05T12:47:20.525Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.538 34.623 1503.4542 13:49:22.32M 2015-10-05T12:47:20.725Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.539 34.623 1503.4542 13:49:22.52M 2015-10-05T12:47:20.930Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.539 34.624 1503.4541 13:49:22.72M 2015-10-05T12:47:21.135Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.539 34.624 1503.4531 13:49:22.92M 2015-10-05T12:47:21.335Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.538 34.624 1503.4518 13:49:23.14M 2015-10-05T12:47:21.540Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.539 34.625 1503.4517 13:49:23.34M 2015-10-05T12:47:21.745Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.540 34.626 1503.4519 13:49:23.54M 2015-10-05T12:47:21.945Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.541 34.627 1503.4521 13:49:23.74M 2015-10-05T12:47:22.150Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.542 34.629 1503.4524 13:49:23.93M 2015-10-05T12:47:22.350Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.542 34.629 1503.4514 13:49:24.16M 2015-10-05T12:47:22.555Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.543 34.630 1503.4515 13:49:24.35M 2015-10-05T12:47:22.795Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.543 34.631 1503.4514 13:49:24.55M 2015-10-05T12:47:22.960Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.544 34.632 1503.4512 13:49:24.75M 2015-10-05T12:47:23.160Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.544 34.631 1503.4513 13:49:24.95M 2015-10-05T12:47:23.365Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.543 34.631 1503.4503 13:49:25.17M 2015-10-05T12:47:23.570Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.542 34.630 1503.4493 13:49:25.37M 2015-10-05T12:47:23.775Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.541 34.629 1503.4480 13:49:25.57M 2015-10-05T12:47:23.996Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.540 34.628 1503.4475 13:49:25.77M 2015-10-05T12:47:24.180Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.539 34.623 1503.4552 13:49:25.96M 2015-10-05T12:47:24.400Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.538 34.622 1503.4547 13:49:26.19M 2015-10-05T12:47:24.585Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.538 34.621 1503.4553 13:49:26.40M 2015-10-05T12:47:24.785Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.537 34.621 1503.4554 13:49:26.58M 2015-10-05T12:47:24.990Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.537 34.621 1503.4556 13:49:26.78M 2015-10-05T12:47:25.190Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.536 34.620 1503.4548 13:49:27.00M 2015-10-05T12:47:25.395Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.536 34.620 1503.4548 13:49:27.20M 2015-10-05T12:47:25.600Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.536 34.620 1503.4540 13:49:27.40M 2015-10-05T12:47:25.805Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.535 34.619 1503.4525 13:49:27.60M 2015-10-05T12:47:26.005Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.535 34.619 1503.4524 13:49:27.80M 2015-10-05T12:47:26.210Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.535 34.620 1503.4517 13:49:28.02M 2015-10-05T12:47:26.410Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.535 34.621 1503.4507 13:49:28.22M 2015-10-05T12:47:26.610Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.536 34.621 1503.4498 13:49:28.41M 2015-10-05T12:47:26.820Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.536 34.622 1503.4487 13:49:28.61M 2015-10-05T12:47:27.020Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.536 34.623 1503.4487 13:49:28.81M 2015-10-05T12:47:27.225Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.537 34.624 1503.4479 13:49:29.03M 2015-10-05T12:47:27.425Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.537 34.624 1503.4468 13:49:29.23M 2015-10-05T12:47:27.630Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.537 34.624 1503.4460 13:49:29.43M 2015-10-05T12:47:27.830Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.536 34.624 1503.4448 13:49:29.63M 2015-10-05T12:47:28.035Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.535 34.623 1503.4436 13:49:29.82M 2015-10-05T12:47:28.235Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.535 34.623 1503.4435 13:49:30.04M 2015-10-05T12:47:28.445Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.535 34.623 1503.4435 13:49:30.24M 2015-10-05T12:47:28.645Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.535 34.623 1503.4441 13:49:30.44M 2015-10-05T12:47:28.865Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.535 34.623 1503.4442 13:49:30.64M 2015-10-05T12:47:29.050Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.536 34.623 1503.4448 13:49:30.86M 2015-10-05T12:47:29.255Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.536 34.624 1503.4453 13:49:31.06M 2015-10-05T12:47:29.455Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.536 34.624 1503.4449 13:49:31.26M 2015-10-05T12:47:29.660Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.536 34.624 1503.4437 13:49:31.46M 2015-10-05T12:47:29.865Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.536 34.624 1503.4441 13:49:31.65M 2015-10-05T12:47:30.065Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.536 34.624 1503.4448 13:49:31.86M 2015-10-05T12:47:30.265Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.536 34.624 1503.4448 13:49:32.07M 2015-10-05T12:47:30.470Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.537 34.624 1503.4456 13:49:32.27M 2015-10-05T12:47:30.675Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.537 34.624 1503.4463 13:49:32.47M 2015-10-05T12:47:30.880Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.537 34.624 1503.4464 13:49:32.67M 2015-10-05T12:47:31.080Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.537 34.625 1503.4467 13:49:32.87M 2015-10-05T12:47:31.285Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.539 34.626 1503.4498 13:49:33.09M 2015-10-05T12:47:31.485Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.540 34.627 1503.4501 13:49:33.29M 2015-10-05T12:47:31.690Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.540 34.627 1503.4507 13:49:33.49M 2015-10-05T12:47:31.916Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.541 34.628 1503.4521 13:49:33.69M 2015-10-05T12:47:32.095Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.542 34.628 1503.4525 13:49:33.89M 2015-10-05T12:47:32.295Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.542 34.629 1503.4534 13:49:34.10M 2015-10-05T12:47:32.516Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.542 34.629 1503.4546 13:49:34.30M 2015-10-05T12:47:32.705Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.544 34.629 1503.4567 13:49:34.50M 2015-10-05T12:47:32.905Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.544 34.629 1503.4575 13:49:34.70M 2015-10-05T12:47:33.110Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.538 34.624 1503.4507 13:49:34.90M 2015-10-05T12:47:33.330Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.537 34.623 1503.4497 13:49:35.12M 2015-10-05T12:47:33.515Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.535 34.621 1503.4486 13:49:35.33M 2015-10-05T12:47:33.720Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.534 34.620 1503.4468 13:49:35.52M 2015-10-05T12:47:33.925Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.537 34.622 1503.4497 13:49:35.72M 2015-10-05T12:47:34.126Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.537 34.623 1503.4508 13:49:35.92M 2015-10-05T12:47:34.330Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.538 34.623 1503.4512 13:49:36.13M 2015-10-05T12:47:34.530Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.535 34.622 1503.4479 13:49:36.33M 2015-10-05T12:47:34.735Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.535 34.621 1503.4479 13:49:36.53M 2015-10-05T12:47:34.940Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.535 34.621 1503.4471 13:49:36.73M 2015-10-05T12:47:35.145Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.535 34.621 1503.4476 13:49:36.93M 2015-10-05T12:47:35.345Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.535 34.622 1503.4479 13:49:37.15M 2015-10-05T12:47:35.545Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.535 34.621 1503.4462 13:49:37.35M 2015-10-05T12:47:35.750Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.534 34.621 1503.4449 13:49:37.54M 2015-10-05T12:47:35.955Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.541 34.627 1503.4521 13:49:37.75M 2015-10-05T12:47:36.160Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.537 34.624 1503.4487 13:49:37.95M 2015-10-05T12:47:36.360Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.539 34.626 1503.4504 13:49:38.17M 2015-10-05T12:47:36.565Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.540 34.627 1503.4514 13:49:38.36M 2015-10-05T12:47:36.765Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.541 34.628 1503.4524 13:49:38.56M 2015-10-05T12:47:36.971Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.542 34.628 1503.4523 13:49:38.76M 2015-10-05T12:47:37.170Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.542 34.629 1503.4530 13:49:38.96M 2015-10-05T12:47:37.375Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.542 34.629 1503.4535 13:49:39.18M 2015-10-05T12:47:37.575Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.543 34.629 1503.4539 13:49:39.38M 2015-10-05T12:47:37.801Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.543 34.629 1503.4539 13:49:39.58M 2015-10-05T12:47:37.986Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.542 34.629 1503.4523 13:49:39.79M 2015-10-05T12:47:38.185Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.541 34.628 1503.4510 13:49:39.97M 2015-10-05T12:47:38.390Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.540 34.627 1503.4498 13:49:40.19M 2015-10-05T12:47:38.595Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.539 34.626 1503.4481 13:49:40.39M 2015-10-05T12:47:38.795Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.538 34.625 1503.4469 13:49:40.59M 2015-10-05T12:47:39.000Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.537 34.624 1503.4456 13:49:40.79M 2015-10-05T12:47:39.200Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.536 34.624 1503.4447 13:49:41.01M 2015-10-05T12:47:39.405Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.536 34.623 1503.4441 13:49:41.21M 2015-10-05T12:47:39.605Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.535 34.622 1503.4432 13:49:41.41M 2015-10-05T12:47:39.810Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.534 34.622 1503.4432 13:49:41.61M 2015-10-05T12:47:40.010Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.533 34.621 1503.4419 13:49:41.80M 2015-10-05T12:47:40.215Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.533 34.620 1503.4414 13:49:42.02M 2015-10-05T12:47:40.420Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.532 34.620 1503.4408 13:49:42.22M 2015-10-05T12:47:40.620Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.531 34.619 1503.4392 13:49:42.42M 2015-10-05T12:47:40.836Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.532 34.620 1503.4404 13:49:42.62M 2015-10-05T12:47:41.030Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.532 34.620 1503.4401 13:49:42.82M 2015-10-05T12:47:41.230Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.535 34.622 1503.4432 13:49:43.04M 2015-10-05T12:47:41.435Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.535 34.623 1503.4429 13:49:43.24M 2015-10-05T12:47:41.640Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.535 34.623 1503.4431 13:49:43.44M 2015-10-05T12:47:41.840Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.535 34.623 1503.4443 13:49:43.64M 2015-10-05T12:47:42.045Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.535 34.623 1503.4452 13:49:43.83M 2015-10-05T12:47:42.266Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.535 34.623 1503.4456 13:49:44.06M 2015-10-05T12:47:42.451Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.535 34.622 1503.4448 13:49:44.27M 2015-10-05T12:47:42.651Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.535 34.622 1503.4449 13:49:44.45M 2015-10-05T12:47:42.861Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.535 34.622 1503.4447 13:49:44.65M 2015-10-05T12:47:43.061Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.534 34.621 1503.4442 13:49:44.85M 2015-10-05T12:47:43.266Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.533 34.621 1503.4436 13:49:45.07M 2015-10-05T12:47:43.466Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.533 34.620 1503.4429 13:49:45.27M 2015-10-05T12:47:43.676Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.533 34.620 1503.4425 13:49:45.47M 2015-10-05T12:47:43.871Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.532 34.619 1503.4421 13:49:45.66M 2015-10-05T12:47:44.076Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.531 34.619 1503.4403 13:49:45.87M 2015-10-05T12:47:44.276Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.531 34.619 1503.4410 13:49:46.08M 2015-10-05T12:47:44.481Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.531 34.618 1503.4410 13:49:46.28M 2015-10-05T12:47:44.686Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.530 34.617 1503.4403 13:49:46.48M 2015-10-05T12:47:44.916Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.529 34.617 1503.4385 13:49:46.68M 2015-10-05T12:47:45.091Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.531 34.619 1503.4396 13:49:46.88M 2015-10-05T12:47:45.291Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.531 34.619 1503.4392 13:49:47.10M 2015-10-05T12:47:45.496Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.531 34.619 1503.4397 13:49:47.30M 2015-10-05T12:47:45.701Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.532 34.620 1503.4395 13:49:47.50M 2015-10-05T12:47:45.901Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.532 34.620 1503.4385 13:49:47.70M 2015-10-05T12:47:46.106Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.531 34.619 1503.4380 13:49:47.89M 2015-10-05T12:47:46.307Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.530 34.619 1503.4375 13:49:48.11M 2015-10-05T12:47:46.511Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.531 34.619 1503.4380 13:49:48.31M 2015-10-05T12:47:46.731Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.531 34.619 1503.4391 13:49:48.51M 2015-10-05T12:47:46.916Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.530 34.618 1503.4388 13:49:48.73M 2015-10-05T12:47:47.121Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.530 34.618 1503.4386 13:49:48.91M 2015-10-05T12:47:47.321Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.530 34.618 1503.4390 13:49:49.13M 2015-10-05T12:47:47.526Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.530 34.618 1503.4401 13:49:49.33M 2015-10-05T12:47:47.726Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.530 34.617 1503.4408 13:49:49.53M 2015-10-05T12:47:47.931Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.530 34.617 1503.4414 13:49:49.72M 2015-10-05T12:47:48.136Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.530 34.616 1503.4414 13:49:49.92M 2015-10-05T12:47:48.341Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.530 34.616 1503.4413 13:49:50.14M 2015-10-05T12:47:48.541Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.530 34.616 1503.4415 13:49:50.34M 2015-10-05T12:47:48.746Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.530 34.616 1503.4418 13:49:50.54M 2015-10-05T12:47:48.946Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.530 34.616 1503.4417 13:49:50.74M 2015-10-05T12:47:49.156Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.530 34.617 1503.4420 13:49:50.94M 2015-10-05T12:47:49.356Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.536 34.622 1503.4485 13:49:51.16M 2015-10-05T12:47:49.556Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.534 34.620 1503.4462 13:49:51.36M 2015-10-05T12:47:49.761Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.534 34.620 1503.4462 13:49:51.56M 2015-10-05T12:47:49.961Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.535 34.621 1503.4473 13:49:51.76M 2015-10-05T12:47:50.166Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.536 34.622 1503.4490 13:49:51.95M 2015-10-05T12:47:50.366Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.537 34.623 1503.4497 13:49:52.17M 2015-10-05T12:47:50.571Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.536 34.622 1503.4501 13:49:52.37M 2015-10-05T12:47:50.776Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.536 34.622 1503.4498 13:49:52.57M 2015-10-05T12:47:50.976Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.536 34.622 1503.4491 13:49:52.77M 2015-10-05T12:47:51.196Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.536 34.622 1503.4489 13:49:52.97M 2015-10-05T12:47:51.386Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.535 34.621 1503.4482 13:49:53.20M 2015-10-05T12:47:51.586Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.534 34.620 1503.4468 13:49:53.39M 2015-10-05T12:47:51.791Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.619 1503.4452 13:49:53.59M 2015-10-05T12:47:51.991Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.532 34.618 1503.4447 13:49:53.78M 2015-10-05T12:47:52.196Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.532 34.618 1503.4437 13:49:54.00M 2015-10-05T12:47:52.396Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.531 34.618 1503.4426 13:49:54.20M 2015-10-05T12:47:52.601Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.530 34.617 1503.4412 13:49:54.40M 2015-10-05T12:47:52.806Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.530 34.617 1503.4404 13:49:54.60M 2015-10-05T12:47:53.011Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.529 34.617 1503.4396 13:49:54.80M 2015-10-05T12:47:53.211Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.529 34.617 1503.4390 13:49:55.02M 2015-10-05T12:47:53.416Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.529 34.616 1503.4381 13:49:55.22M 2015-10-05T12:47:53.616Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.528 34.616 1503.4380 13:49:55.42M 2015-10-05T12:47:53.821Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.528 34.616 1503.4373 13:49:55.62M 2015-10-05T12:47:54.026Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.528 34.616 1503.4366 13:49:55.81M 2015-10-05T12:47:54.226Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.528 34.616 1503.4364 13:49:56.03M 2015-10-05T12:47:54.431Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.529 34.617 1503.4375 13:49:56.23M 2015-10-05T12:47:54.631Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.531 34.619 1503.4387 13:49:56.43M 2015-10-05T12:47:54.836Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.533 34.620 1503.4409 13:49:56.63M 2015-10-05T12:47:55.041Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.540 34.626 1503.4487 13:49:56.83M 2015-10-05T12:47:55.236Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.540 34.627 1503.4507 13:49:57.05M 2015-10-05T12:47:55.446Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.540 34.627 1503.4510 13:49:57.24M 2015-10-05T12:47:55.666Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.541 34.628 1503.4526 13:49:57.45M 2015-10-05T12:47:55.877Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.541 34.628 1503.4530 13:49:57.66M 2015-10-05T12:47:56.056Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.533 34.620 1503.4437 13:49:57.84M 2015-10-05T12:47:56.256Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.619 1503.4443 13:49:58.06M 2015-10-05T12:47:56.461Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.533 34.619 1503.4448 13:49:58.26M 2015-10-05T12:47:56.661Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.527 34.614 1503.4392 13:49:58.46M 2015-10-05T12:47:56.866Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.527 34.613 1503.4392 13:49:58.66M 2015-10-05T12:47:57.066Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.527 34.613 1503.4386 13:49:58.86M 2015-10-05T12:47:57.271Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.531 34.617 1503.4425 13:49:59.08M 2015-10-05T12:47:57.476Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.529 34.616 1503.4407 13:49:59.28M 2015-10-05T12:47:57.677Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.529 34.615 1503.4402 13:49:59.48M 2015-10-05T12:47:57.881Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.528 34.615 1503.4397 13:49:59.67M 2015-10-05T12:47:58.081Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.528 34.615 1503.4395 13:49:59.87M 2015-10-05T12:47:58.286Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.528 34.615 1503.4390 13:50:00.09M 2015-10-05T12:47:58.516Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.528 34.615 1503.4393 13:50:00.29M 2015-10-05T12:47:58.691Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.528 34.614 1503.4385 13:50:00.49M 2015-10-05T12:47:58.896Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.527 34.614 1503.4371 13:50:00.69M 2015-10-05T12:47:59.116Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.527 34.614 1503.4362 13:50:00.89M 2015-10-05T12:47:59.301Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.527 34.615 1503.4362 13:50:01.11M 2015-10-05T12:47:59.501Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.527 34.615 1503.4359 13:50:01.31M 2015-10-05T12:47:59.706Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.527 34.616 1503.4357 13:50:01.50M 2015-10-05T12:47:59.911Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.527 34.615 1503.4358 13:50:01.70M 2015-10-05T12:48:00.126Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.527 34.615 1503.4353 13:50:01.91M 2015-10-05T12:48:00.311Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.527 34.615 1503.4359 13:50:02.14M 2015-10-05T12:48:00.521Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.528 34.616 1503.4365 13:50:02.32M 2015-10-05T12:48:00.721Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.528 34.616 1503.4376 13:50:02.52M 2015-10-05T12:48:00.956Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.528 34.615 1503.4369 13:50:02.72M 2015-10-05T12:48:01.131Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.527 34.615 1503.4365 13:50:02.92M 2015-10-05T12:48:01.331Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.527 34.615 1503.4360 13:50:03.14M 2015-10-05T12:48:01.536Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.526 34.614 1503.4355 13:50:03.34M 2015-10-05T12:48:01.736Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.526 34.613 1503.4363 13:50:03.54M 2015-10-05T12:48:01.941Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.526 34.613 1503.4377 13:50:03.73M 2015-10-05T12:48:02.146Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.526 34.613 1503.4392 13:50:03.93M 2015-10-05T12:48:02.347Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.526 34.613 1503.4390 13:50:04.15M 2015-10-05T12:48:02.551Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.526 34.613 1503.4381 13:50:04.35M 2015-10-05T12:48:02.751Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.530 34.616 1503.4415 13:50:04.55M 2015-10-05T12:48:02.957Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.530 34.616 1503.4425 13:50:04.75M 2015-10-05T12:48:03.162Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.530 34.616 1503.4435 13:50:04.95M 2015-10-05T12:48:03.366Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.531 34.617 1503.4445 13:50:05.17M 2015-10-05T12:48:03.566Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.531 34.619 1503.4396 13:50:05.37M 2015-10-05T12:48:03.766Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.531 34.619 1503.4395 13:50:05.56M 2015-10-05T12:48:03.971Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.531 34.619 1503.4401 13:50:05.76M 2015-10-05T12:48:04.177Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.532 34.620 1503.4409 13:50:05.96M 2015-10-05T12:48:04.376Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.532 34.620 1503.4408 13:50:06.18M 2015-10-05T12:48:04.597Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.532 34.620 1503.4395 13:50:06.38M 2015-10-05T12:48:04.781Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.531 34.620 1503.4386 13:50:06.60M 2015-10-05T12:48:04.987Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.531 34.619 1503.4379 13:50:06.78M 2015-10-05T12:48:05.191Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.530 34.619 1503.4375 13:50:07.00M 2015-10-05T12:48:05.391Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.530 34.618 1503.4379 13:50:07.20M 2015-10-05T12:48:05.596Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.529 34.618 1503.4368 13:50:07.40M 2015-10-05T12:48:05.796Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.529 34.617 1503.4362 13:50:07.60M 2015-10-05T12:48:06.002Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.528 34.616 1503.4359 13:50:07.79M 2015-10-05T12:48:06.202Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.528 34.616 1503.4365 13:50:08.01M 2015-10-05T12:48:06.407Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.528 34.616 1503.4362 13:50:08.21M 2015-10-05T12:48:06.612Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.528 34.616 1503.4369 13:50:08.41M 2015-10-05T12:48:06.811Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.528 34.616 1503.4374 13:50:08.61M 2015-10-05T12:48:07.017Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.529 34.617 1503.4375 13:50:08.81M 2015-10-05T12:48:07.222Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.529 34.617 1503.4374 13:50:09.03M 2015-10-05T12:48:07.422Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.529 34.617 1503.4382 13:50:09.23M 2015-10-05T12:48:07.627Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.530 34.617 1503.4402 13:50:09.43M 2015-10-05T12:48:07.827Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.531 34.618 1503.4415 13:50:09.63M 2015-10-05T12:48:08.032Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.532 34.618 1503.4425 13:50:09.82M 2015-10-05T12:48:08.237Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.532 34.619 1503.4435 13:50:10.04M 2015-10-05T12:48:08.442Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.619 1503.4438 13:50:10.24M 2015-10-05T12:48:08.642Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.533 34.619 1503.4448 13:50:10.44M 2015-10-05T12:48:08.847Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.534 34.620 1503.4464 13:50:10.64M 2015-10-05T12:48:09.062Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.535 34.621 1503.4480 13:50:10.84M 2015-10-05T12:48:09.252Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.536 34.622 1503.4490 13:50:11.07M 2015-10-05T12:48:09.452Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.536 34.621 1503.4496 13:50:11.26M 2015-10-05T12:48:09.660Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.536 34.621 1503.4497 13:50:11.45M 2015-10-05T12:48:09.862Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.535 34.621 1503.4480 13:50:11.65M 2015-10-05T12:48:10.076Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.535 34.620 1503.4480 13:50:11.85M 2015-10-05T12:48:10.267Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.535 34.620 1503.4490 13:50:12.07M 2015-10-05T12:48:10.467Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.535 34.620 1503.4485 13:50:12.27M 2015-10-05T12:48:10.672Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.535 34.621 1503.4479 13:50:12.47M 2015-10-05T12:48:10.877Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.535 34.621 1503.4471 13:50:12.67M 2015-10-05T12:48:11.079Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.535 34.621 1503.4460 13:50:12.87M 2015-10-05T12:48:11.277Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.534 34.621 1503.4457 13:50:13.09M 2015-10-05T12:48:11.516Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.535 34.621 1503.4467 13:50:13.28M 2015-10-05T12:48:11.687Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.534 34.621 1503.4459 13:50:13.49M 2015-10-05T12:48:11.892Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.534 34.621 1503.4447 13:50:13.69M 2015-10-05T12:48:12.092Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.534 34.620 1503.4440 13:50:13.88M 2015-10-05T12:48:12.297Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.534 34.620 1503.4443 13:50:14.10M 2015-10-05T12:48:12.502Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.533 34.620 1503.4437 13:50:14.30M 2015-10-05T12:48:12.702Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.533 34.619 1503.4436 13:50:14.50M 2015-10-05T12:48:12.907Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.532 34.619 1503.4440 13:50:14.70M 2015-10-05T12:48:13.107Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.532 34.618 1503.4437 13:50:14.90M 2015-10-05T12:48:13.312Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.532 34.618 1503.4431 13:50:15.12M 2015-10-05T12:48:13.532Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.531 34.618 1503.4427 13:50:15.32M 2015-10-05T12:48:13.756Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.531 34.617 1503.4423 13:50:15.53M 2015-10-05T12:48:13.927Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.530 34.617 1503.4431 13:50:15.72M 2015-10-05T12:48:14.122Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.530 34.616 1503.4429 13:50:15.91M 2015-10-05T12:48:14.327Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.530 34.616 1503.4430 13:50:16.13M 2015-10-05T12:48:14.527Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.530 34.617 1503.4421 13:50:16.33M 2015-10-05T12:48:14.732Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.531 34.617 1503.4420 13:50:16.53M 2015-10-05T12:48:14.937Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.531 34.617 1503.4432 13:50:16.73M 2015-10-05T12:48:15.137Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.531 34.617 1503.4430 13:50:16.93M 2015-10-05T12:48:15.342Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.530 34.616 1503.4420 13:50:17.15M 2015-10-05T12:48:15.542Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.529 34.615 1503.4414 13:50:17.35M 2015-10-05T12:48:15.747Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.529 34.616 1503.4407 13:50:17.54M 2015-10-05T12:48:15.952Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.529 34.616 1503.4403 13:50:17.74M 2015-10-05T12:48:16.152Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.529 34.616 1503.4408 13:50:17.94M 2015-10-05T12:48:16.396Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.530 34.616 1503.4417 13:50:18.16M 2015-10-05T12:48:16.596Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.528 34.614 1503.4396 13:50:18.36M 2015-10-05T12:48:16.762Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.528 34.614 1503.4399 13:50:18.56M 2015-10-05T12:48:16.996Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.528 34.615 1503.4398 13:50:18.76M 2015-10-05T12:48:17.167Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.529 34.616 1503.4408 13:50:18.96M 2015-10-05T12:48:17.372Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.529 34.616 1503.4402 13:50:19.18M 2015-10-05T12:48:17.577Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.528 34.615 1503.4399 13:50:19.37M 2015-10-05T12:48:17.777Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.528 34.614 1503.4388 13:50:19.58M 2015-10-05T12:48:17.999Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.526 34.613 1503.4373 13:50:19.77M 2015-10-05T12:48:18.182Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.525 34.612 1503.4364 13:50:20.01M 2015-10-05T12:48:18.387Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.526 34.613 1503.4377 13:50:20.19M 2015-10-05T12:48:18.587Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.527 34.614 1503.4382 13:50:20.39M 2015-10-05T12:48:18.792Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.526 34.613 1503.4381 13:50:20.59M 2015-10-05T12:48:18.997Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.526 34.613 1503.4374 13:50:20.79M 2015-10-05T12:48:19.199Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.619 1503.4445 13:50:21.01M 2015-10-05T12:48:19.402Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.534 34.620 1503.4457 13:50:21.21M 2015-10-05T12:48:19.636Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.535 34.621 1503.4465 13:50:21.41M 2015-10-05T12:48:19.807Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.536 34.622 1503.4471 13:50:21.60M 2015-10-05T12:48:20.012Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.536 34.622 1503.4481 13:50:21.80M 2015-10-05T12:48:20.212Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.536 34.622 1503.4485 13:50:22.02M 2015-10-05T12:48:20.417Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.536 34.622 1503.4489 13:50:22.22M 2015-10-05T12:48:20.622Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.537 34.623 1503.4492 13:50:22.42M 2015-10-05T12:48:20.822Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.536 34.623 1503.4486 13:50:22.62M 2015-10-05T12:48:21.027Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.536 34.622 1503.4485 13:50:22.82M 2015-10-05T12:48:21.227Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.535 34.621 1503.4474 13:50:23.04M 2015-10-05T12:48:21.432Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.535 34.621 1503.4475 13:50:23.23M 2015-10-05T12:48:21.640Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.535 34.622 1503.4476 13:50:23.43M 2015-10-05T12:48:21.839Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.535 34.622 1503.4471 13:50:23.63M 2015-10-05T12:48:22.037Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.535 34.621 1503.4473 13:50:23.83M 2015-10-05T12:48:22.242Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.535 34.622 1503.4475 13:50:24.05M 2015-10-05T12:48:22.462Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.535 34.621 1503.4468 13:50:24.25M 2015-10-05T12:48:22.652Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.534 34.621 1503.4458 13:50:24.47M 2015-10-05T12:48:22.852Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.534 34.621 1503.4458 13:50:24.65M 2015-10-05T12:48:23.057Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.534 34.621 1503.4459 13:50:24.85M 2015-10-05T12:48:23.262Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.535 34.621 1503.4462 13:50:25.07M 2015-10-05T12:48:23.462Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.535 34.622 1503.4468 13:50:25.27M 2015-10-05T12:48:23.662Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.536 34.623 1503.4474 13:50:25.46M 2015-10-05T12:48:23.867Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.537 34.624 1503.4480 13:50:25.66M 2015-10-05T12:48:24.072Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.538 34.625 1503.4482 13:50:25.86M 2015-10-05T12:48:24.276Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.534 34.621 1503.4438 13:50:26.08M 2015-10-05T12:48:24.479Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.533 34.620 1503.4430 13:50:26.28M 2015-10-05T12:48:24.682Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.531 34.618 1503.4412 13:50:26.48M 2015-10-05T12:48:24.882Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.530 34.617 1503.4402 13:50:26.68M 2015-10-05T12:48:25.087Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.529 34.615 1503.4395 13:50:26.88M 2015-10-05T12:48:25.287Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.527 34.614 1503.4380 13:50:27.10M 2015-10-05T12:48:25.492Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.525 34.612 1503.4359 13:50:27.30M 2015-10-05T12:48:25.692Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.523 34.609 1503.4337 13:50:27.49M 2015-10-05T12:48:25.897Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.523 34.609 1503.4351 13:50:27.69M 2015-10-05T12:48:26.102Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.534 34.619 1503.4471 13:50:27.89M 2015-10-05T12:48:26.302Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.535 34.621 1503.4476 13:50:28.11M 2015-10-05T12:48:26.507Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.536 34.621 1503.4481 13:50:28.31M 2015-10-05T12:48:26.716Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.530 34.616 1503.4419 13:50:28.51M 2015-10-05T12:48:26.932Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.527 34.614 1503.4390 13:50:28.71M 2015-10-05T12:48:27.119Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.528 34.614 1503.4384 13:50:28.92M 2015-10-05T12:48:27.323Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.527 34.614 1503.4384 13:50:29.13M 2015-10-05T12:48:27.523Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.530 34.617 1503.4401 13:50:29.33M 2015-10-05T12:48:27.728Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.530 34.616 1503.4402 13:50:29.52M 2015-10-05T12:48:27.933Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.529 34.616 1503.4397 13:50:29.73M 2015-10-05T12:48:28.128Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.529 34.616 1503.4391 13:50:29.92M 2015-10-05T12:48:28.337Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.529 34.617 1503.4395 13:50:30.14M 2015-10-05T12:48:28.537Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.530 34.617 1503.4395 13:50:30.34M 2015-10-05T12:48:28.738Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.528 34.615 1503.4380 13:50:30.54M 2015-10-05T12:48:28.943Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.527 34.614 1503.4374 13:50:30.74M 2015-10-05T12:48:29.148Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.529 34.616 1503.4398 13:50:30.94M 2015-10-05T12:48:29.348Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.529 34.615 1503.4414 13:50:31.16M 2015-10-05T12:48:29.559Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.529 34.615 1503.4420 13:50:31.35M 2015-10-05T12:48:29.759Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.529 34.615 1503.4423 13:50:31.56M 2015-10-05T12:48:29.963Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.529 34.615 1503.4430 13:50:31.75M 2015-10-05T12:48:30.163Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.530 34.616 1503.4432 13:50:31.95M 2015-10-05T12:48:30.368Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.531 34.617 1503.4440 13:50:32.17M 2015-10-05T12:48:30.568Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.532 34.617 1503.4467 13:50:32.37M 2015-10-05T12:48:30.796Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.532 34.618 1503.4467 13:50:32.57M 2015-10-05T12:48:30.978Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.533 34.618 1503.4473 13:50:32.77M 2015-10-05T12:48:31.178Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.533 34.619 1503.4482 13:50:32.97M 2015-10-05T12:48:31.398Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.533 34.619 1503.4476 13:50:33.19M 2015-10-05T12:48:31.583Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.533 34.619 1503.4463 13:50:33.40M 2015-10-05T12:48:31.788Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.534 34.620 1503.4464 13:50:33.58M 2015-10-05T12:48:31.996Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.534 34.620 1503.4464 13:50:33.78M 2015-10-05T12:48:32.193Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.533 34.620 1503.4453 13:50:34.00M 2015-10-05T12:48:32.398Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.533 34.619 1503.4446 13:50:34.20M 2015-10-05T12:48:32.598Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.532 34.619 1503.4421 13:50:34.40M 2015-10-05T12:48:32.803Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.531 34.618 1503.4415 13:50:34.60M 2015-10-05T12:48:33.003Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.531 34.618 1503.4402 13:50:34.80M 2015-10-05T12:48:33.208Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.531 34.618 1503.4398 13:50:35.01M 2015-10-05T12:48:33.413Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.530 34.618 1503.4395 13:50:35.21M 2015-10-05T12:48:33.613Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.530 34.617 1503.4384 13:50:35.41M 2015-10-05T12:48:33.818Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.530 34.618 1503.4382 13:50:35.61M 2015-10-05T12:48:34.018Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.530 34.618 1503.4386 13:50:35.81M 2015-10-05T12:48:34.223Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.531 34.619 1503.4391 13:50:36.03M 2015-10-05T12:48:34.428Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.531 34.619 1503.4402 13:50:36.23M 2015-10-05T12:48:34.628Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.532 34.619 1503.4410 13:50:36.43M 2015-10-05T12:48:34.833Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.533 34.620 1503.4415 13:50:36.63M 2015-10-05T12:48:35.033Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.534 34.622 1503.4426 13:50:36.83M 2015-10-05T12:48:35.238Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.539 34.626 1503.4478 13:50:37.05M 2015-10-05T12:48:35.443Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.539 34.626 1503.4493 13:50:37.25M 2015-10-05T12:48:35.643Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.540 34.626 1503.4503 13:50:37.44M 2015-10-05T12:48:35.863Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.540 34.626 1503.4508 13:50:37.64M 2015-10-05T12:48:36.053Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.539 34.625 1503.4508 13:50:37.86M 2015-10-05T12:48:36.253Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.538 34.624 1503.4507 13:50:38.06M 2015-10-05T12:48:36.458Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.537 34.623 1503.4490 13:50:38.26M 2015-10-05T12:48:36.658Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.537 34.623 1503.4492 13:50:38.46M 2015-10-05T12:48:36.863Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.538 34.623 1503.4503 13:50:38.66M 2015-10-05T12:48:37.068Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.538 34.624 1503.4506 13:50:38.86M 2015-10-05T12:48:37.268Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.537 34.623 1503.4508 13:50:39.08M 2015-10-05T12:48:37.473Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.532 34.618 1503.4447 13:50:39.28M 2015-10-05T12:48:37.679Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.518 34.605 1503.4296 13:50:39.47M 2015-10-05T12:48:37.883Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.460 34.551 1503.3658 13:50:39.68M 2015-10-05T12:48:38.083Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.396 34.492 1503.2948 13:50:39.88M 2015-10-05T12:48:38.283Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.337 34.437 1503.2297 13:50:40.09M 2015-10-05T12:48:38.488Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.338 34.438 1503.2301 13:50:40.29M 2015-10-05T12:48:38.693Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.383 34.481 1503.2792 13:50:40.49M 2015-10-05T12:48:38.893Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.460 34.552 1503.3630 13:50:40.69M 2015-10-05T12:48:39.098Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.505 34.594 1503.4122 13:50:40.89M 2015-10-05T12:48:39.298Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.505 34.594 1503.4136 13:50:41.11M 2015-10-05T12:48:39.503Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.516 34.603 1503.4255 13:50:41.31M 2015-10-05T12:48:39.703Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.517 34.605 1503.4272 13:50:41.51M 2015-10-05T12:48:39.908Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.518 34.606 1503.4294 13:50:41.70M 2015-10-05T12:48:40.113Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.520 34.607 1503.4320 13:50:41.90M 2015-10-05T12:48:40.333Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.522 34.609 1503.4338 13:50:42.12M 2015-10-05T12:48:40.556Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.524 34.611 1503.4362 13:50:42.34M 2015-10-05T12:48:40.720Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.527 34.614 1503.4385 13:50:42.52M 2015-10-05T12:48:40.923Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.529 34.616 1503.4406 13:50:42.72M 2015-10-05T12:48:41.128Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.531 34.617 1503.4421 13:50:42.92M 2015-10-05T12:48:41.333Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.538 34.623 1503.4500 13:50:43.14M 2015-10-05T12:48:41.533Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.530 34.616 1503.4427 13:50:43.34M 2015-10-05T12:48:41.733Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.529 34.615 1503.4425 13:50:43.53M 2015-10-05T12:48:41.938Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.529 34.614 1503.4420 13:50:43.73M 2015-10-05T12:48:42.143Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.529 34.614 1503.4429 13:50:43.93M 2015-10-05T12:48:42.343Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.529 34.615 1503.4424 13:50:44.15M 2015-10-05T12:48:42.548Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.529 34.615 1503.4424 13:50:44.35M 2015-10-05T12:48:42.748Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.528 34.614 1503.4417 13:50:44.55M 2015-10-05T12:48:42.953Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.528 34.614 1503.4408 13:50:44.75M 2015-10-05T12:48:43.158Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.529 34.615 1503.4413 13:50:44.95M 2015-10-05T12:48:43.361Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.530 34.616 1503.4425 13:50:45.17M 2015-10-05T12:48:43.563Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.532 34.618 1503.4447 13:50:45.36M 2015-10-05T12:48:43.763Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.533 34.618 1503.4463 13:50:45.56M 2015-10-05T12:48:43.968Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.533 34.619 1503.4470 13:50:45.76M 2015-10-05T12:48:44.173Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.534 34.619 1503.4479 13:50:45.96M 2015-10-05T12:48:44.373Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.534 34.619 1503.4478 13:50:46.18M 2015-10-05T12:48:44.578Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.534 34.619 1503.4487 13:50:46.38M 2015-10-05T12:48:44.800Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.535 34.620 1503.4502 13:50:46.58M 2015-10-05T12:48:44.983Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.536 34.621 1503.4507 13:50:46.79M 2015-10-05T12:48:45.188Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.536 34.621 1503.4509 13:50:47.00M 2015-10-05T12:48:45.388Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.537 34.622 1503.4519 13:50:47.19M 2015-10-05T12:48:45.593Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.537 34.621 1503.4528 13:50:47.39M 2015-10-05T12:48:45.793Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.538 34.622 1503.4546 13:50:47.59M 2015-10-05T12:48:46.003Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.538 34.622 1503.4556 13:50:47.79M 2015-10-05T12:48:46.203Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.538 34.622 1503.4564 13:50:48.01M 2015-10-05T12:48:46.403Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.538 34.622 1503.4567 13:50:48.21M 2015-10-05T12:48:46.608Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.538 34.622 1503.4556 13:50:48.41M 2015-10-05T12:48:46.808Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.539 34.622 1503.4564 13:50:48.61M 2015-10-05T12:48:47.013Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.540 34.624 1503.4574 13:50:48.81M 2015-10-05T12:48:47.213Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.540 34.623 1503.4573 13:50:49.03M 2015-10-05T12:48:47.423Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.542 34.626 1503.4591 13:50:49.22M 2015-10-05T12:48:47.623Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.542 34.626 1503.4601 13:50:49.43M 2015-10-05T12:48:47.828Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.543 34.627 1503.4604 13:50:49.62M 2015-10-05T12:48:48.028Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.543 34.627 1503.4606 13:50:49.82M 2015-10-05T12:48:48.233Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.536 34.620 1503.4524 13:50:50.04M 2015-10-05T12:48:48.433Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.535 34.619 1503.4506 13:50:50.24M 2015-10-05T12:48:48.640Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.536 34.620 1503.4515 13:50:50.44M 2015-10-05T12:48:48.839Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.537 34.621 1503.4526 13:50:50.64M 2015-10-05T12:48:49.043Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.538 34.623 1503.4534 13:50:50.84M 2015-10-05T12:48:49.264Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.539 34.624 1503.4543 13:50:51.06M 2015-10-05T12:48:49.448Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.538 34.623 1503.4535 13:50:51.27M 2015-10-05T12:48:49.653Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.537 34.622 1503.4526 13:50:51.45M 2015-10-05T12:48:49.877Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.537 34.622 1503.4530 13:50:51.65M 2015-10-05T12:48:50.063Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.533 34.618 1503.4486 13:50:51.85M 2015-10-05T12:48:50.264Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.533 34.617 1503.4490 13:50:52.07M 2015-10-05T12:48:50.463Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.532 34.617 1503.4486 13:50:52.27M 2015-10-05T12:48:50.668Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.538 34.622 1503.4550 13:50:52.47M 2015-10-05T12:48:50.868Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.539 34.623 1503.4557 13:50:52.67M 2015-10-05T12:48:51.073Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.539 34.623 1503.4558 13:50:52.87M 2015-10-05T12:48:51.280Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.539 34.624 1503.4565 13:50:53.09M 2015-10-05T12:48:51.479Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.540 34.624 1503.4573 13:50:53.29M 2015-10-05T12:48:51.684Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.541 34.625 1503.4586 13:50:53.48M 2015-10-05T12:48:51.889Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.542 34.625 1503.4597 13:50:53.68M 2015-10-05T12:48:52.089Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.542 34.625 1503.4608 13:50:53.88M 2015-10-05T12:48:52.293Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.541 34.625 1503.4604 13:50:54.10M 2015-10-05T12:48:52.494Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.541 34.624 1503.4602 13:50:54.30M 2015-10-05T12:48:52.698Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.540 34.623 1503.4601 13:50:54.50M 2015-10-05T12:48:52.903Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.539 34.622 1503.4589 13:50:54.70M 2015-10-05T12:48:53.104Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.538 34.621 1503.4570 13:50:54.90M 2015-10-05T12:48:53.316Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.537 34.621 1503.4562 13:50:55.11M 2015-10-05T12:48:53.514Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.537 34.620 1503.4552 13:50:55.32M 2015-10-05T12:48:53.729Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.539 34.622 1503.4587 13:50:55.51M 2015-10-05T12:48:53.920Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.539 34.623 1503.4594 13:50:55.73M 2015-10-05T12:48:54.119Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.540 34.623 1503.4595 13:50:55.91M 2015-10-05T12:48:54.324Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.540 34.623 1503.4591 13:50:56.13M 2015-10-05T12:48:54.556Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.541 34.624 1503.4589 13:50:56.33M 2015-10-05T12:48:54.729Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.541 34.624 1503.4596 13:50:56.53M 2015-10-05T12:48:54.934Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.543 34.626 1503.4620 13:50:56.73M 2015-10-05T12:48:55.134Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.543 34.626 1503.4612 13:50:56.93M 2015-10-05T12:48:55.356Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.543 34.626 1503.4620 13:50:57.15M 2015-10-05T12:48:55.553Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.540 34.623 1503.4584 13:50:57.34M 2015-10-05T12:48:55.744Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.539 34.622 1503.4578 13:50:57.54M 2015-10-05T12:48:55.949Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.538 34.622 1503.4572 13:50:57.74M 2015-10-05T12:48:56.149Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.538 34.621 1503.4564 13:50:57.94M 2015-10-05T12:48:56.354Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.537 34.621 1503.4563 13:50:58.16M 2015-10-05T12:48:56.559Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.537 34.620 1503.4569 13:50:58.36M 2015-10-05T12:48:56.759Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.537 34.620 1503.4573 13:50:58.56M 2015-10-05T12:48:56.964Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.536 34.619 1503.4563 13:50:58.75M 2015-10-05T12:48:57.196Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.536 34.619 1503.4557 13:50:58.96M 2015-10-05T12:48:57.369Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.536 34.619 1503.4559 13:50:59.18M 2015-10-05T12:48:57.569Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.537 34.619 1503.4569 13:50:59.37M 2015-10-05T12:48:57.774Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.538 34.621 1503.4585 13:50:59.57M 2015-10-05T12:48:57.996Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.539 34.622 1503.4595 13:50:59.77M 2015-10-05T12:48:58.199Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.540 34.623 1503.4608 13:50:59.97M 2015-10-05T12:48:58.396Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.541 34.624 1503.4615 13:51:00.21M 2015-10-05T12:48:58.589Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.543 34.625 1503.4642 13:51:00.39M 2015-10-05T12:48:58.789Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.543 34.626 1503.4650 13:51:00.59M 2015-10-05T12:48:58.989Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.544 34.626 1503.4658 13:51:00.79M 2015-10-05T12:48:59.200Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.543 34.625 1503.4655 13:51:01.00M 2015-10-05T12:48:59.399Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.542 34.624 1503.4652 13:51:01.21M 2015-10-05T12:48:59.599Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.541 34.623 1503.4645 13:51:01.40M 2015-10-05T12:48:59.804Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.540 34.622 1503.4635 13:51:01.60M 2015-10-05T12:49:00.009Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.539 34.621 1503.4618 13:51:01.80M 2015-10-05T12:49:00.209Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.539 34.621 1503.4618 13:51:02.02M 2015-10-05T12:49:00.414Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.539 34.621 1503.4614 13:51:02.22M 2015-10-05T12:49:00.614Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.539 34.621 1503.4604 13:51:02.42M 2015-10-05T12:49:00.824Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.539 34.621 1503.4598 13:51:02.62M 2015-10-05T12:49:01.024Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.539 34.621 1503.4598 13:51:02.82M 2015-10-05T12:49:01.229Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.539 34.621 1503.4607 13:51:03.04M 2015-10-05T12:49:01.429Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.539 34.621 1503.4611 13:51:03.24M 2015-10-05T12:49:01.634Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.539 34.622 1503.4609 13:51:03.43M 2015-10-05T12:49:01.834Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.535 34.618 1503.4569 13:51:03.63M 2015-10-05T12:49:02.036Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.537 34.619 1503.4578 13:51:03.83M 2015-10-05T12:49:02.244Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.537 34.620 1503.4574 13:51:04.05M 2015-10-05T12:49:02.444Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.538 34.621 1503.4576 13:51:04.25M 2015-10-05T12:49:02.664Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.538 34.622 1503.4575 13:51:04.45M 2015-10-05T12:49:02.854Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.540 34.623 1503.4595 13:51:04.66M 2015-10-05T12:49:03.054Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.539 34.622 1503.4583 13:51:04.85M 2015-10-05T12:49:03.276Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.539 34.622 1503.4591 13:51:05.07M 2015-10-05T12:49:03.459Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.539 34.621 1503.4589 13:51:05.26M 2015-10-05T12:49:03.664Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.542 34.624 1503.4634 13:51:05.46M 2015-10-05T12:49:03.864Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.542 34.625 1503.4641 13:51:05.66M 2015-10-05T12:49:04.069Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.543 34.625 1503.4647 13:51:05.86M 2015-10-05T12:49:04.276Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.543 34.625 1503.4650 13:51:06.08M 2015-10-05T12:49:04.474Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.545 34.626 1503.4672 13:51:06.28M 2015-10-05T12:49:04.677Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.539 34.621 1503.4606 13:51:06.48M 2015-10-05T12:49:04.879Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.540 34.622 1503.4603 13:51:06.68M 2015-10-05T12:49:05.084Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.540 34.622 1503.4617 13:51:06.88M 2015-10-05T12:49:05.284Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.541 34.623 1503.4629 13:51:07.09M 2015-10-05T12:49:05.489Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.540 34.622 1503.4623 13:51:07.29M 2015-10-05T12:49:05.694Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.540 34.622 1503.4624 13:51:07.49M 2015-10-05T12:49:05.894Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.540 34.622 1503.4617 13:51:07.69M 2015-10-05T12:49:06.094Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.539 34.621 1503.4601 13:51:07.89M 2015-10-05T12:49:06.304Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.537 34.620 1503.4583 13:51:08.11M 2015-10-05T12:49:06.509Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.536 34.619 1503.4572 13:51:08.31M 2015-10-05T12:49:06.709Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.534 34.617 1503.4542 13:51:08.51M 2015-10-05T12:49:06.909Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.535 34.617 1503.4545 13:51:08.71M 2015-10-05T12:49:07.156Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.535 34.618 1503.4547 13:51:08.91M 2015-10-05T12:49:07.356Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.535 34.617 1503.4547 13:51:09.14M 2015-10-05T12:49:07.519Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.534 34.617 1503.4552 13:51:09.33M 2015-10-05T12:49:07.724Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.535 34.617 1503.4558 13:51:09.52M 2015-10-05T12:49:07.924Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.535 34.617 1503.4556 13:51:09.72M 2015-10-05T12:49:08.129Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.535 34.618 1503.4558 13:51:09.92M 2015-10-05T12:49:08.334Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.536 34.618 1503.4563 13:51:10.14M 2015-10-05T12:49:08.534Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.536 34.619 1503.4562 13:51:10.34M 2015-10-05T12:49:08.739Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.536 34.619 1503.4562 13:51:10.54M 2015-10-05T12:49:08.939Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.537 34.620 1503.4565 13:51:10.74M 2015-10-05T12:49:09.144Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.537 34.621 1503.4573 13:51:10.94M 2015-10-05T12:49:09.349Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.538 34.621 1503.4576 13:51:11.15M 2015-10-05T12:49:09.549Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.538 34.621 1503.4574 13:51:11.36M 2015-10-05T12:49:09.754Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.538 34.621 1503.4573 13:51:11.55M 2015-10-05T12:49:09.956Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.539 34.622 1503.4572 13:51:11.75M 2015-10-05T12:49:10.159Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.538 34.622 1503.4568 13:51:11.95M 2015-10-05T12:49:10.360Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.538 34.622 1503.4565 13:51:12.17M 2015-10-05T12:49:10.564Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.539 34.623 1503.4564 13:51:12.37M 2015-10-05T12:49:10.769Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.540 34.624 1503.4572 13:51:12.57M 2015-10-05T12:49:10.974Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.541 34.625 1503.4585 13:51:12.77M 2015-10-05T12:49:11.174Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.542 34.625 1503.4595 13:51:12.97M 2015-10-05T12:49:11.379Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.542 34.625 1503.4607 13:51:13.19M 2015-10-05T12:49:11.599Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.542 34.625 1503.4603 13:51:13.38M 2015-10-05T12:49:11.784Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.541 34.624 1503.4608 13:51:13.60M 2015-10-05T12:49:11.984Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.541 34.624 1503.4611 13:51:13.78M 2015-10-05T12:49:12.189Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.541 34.623 1503.4606 13:51:14.00M 2015-10-05T12:49:12.389Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.541 34.623 1503.4617 13:51:14.20M 2015-10-05T12:49:12.594Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.536 34.618 1503.4568 13:51:14.40M 2015-10-05T12:49:12.799Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.535 34.617 1503.4557 13:51:14.60M 2015-10-05T12:49:13.003Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.538 34.621 1503.4597 13:51:14.79M 2015-10-05T12:49:13.205Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.550 34.631 1503.4733 13:51:15.02M 2015-10-05T12:49:13.410Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.544 34.626 1503.4666 13:51:15.21M 2015-10-05T12:49:13.610Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.541 34.623 1503.4625 13:51:15.41M 2015-10-05T12:49:13.815Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.541 34.623 1503.4630 13:51:15.61M 2015-10-05T12:49:14.014Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.542 34.626 1503.4579 13:51:15.81M 2015-10-05T12:49:14.219Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.543 34.627 1503.4578 13:51:16.03M 2015-10-05T12:49:14.424Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.544 34.629 1503.4590 13:51:16.23M 2015-10-05T12:49:14.624Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.546 34.630 1503.4612 13:51:16.43M 2015-10-05T12:49:14.829Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.546 34.630 1503.4617 13:51:16.63M 2015-10-05T12:49:15.034Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.546 34.630 1503.4623 13:51:16.83M 2015-10-05T12:49:15.229Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.546 34.630 1503.4626 13:51:17.05M 2015-10-05T12:49:15.440Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.546 34.630 1503.4626 13:51:17.24M 2015-10-05T12:49:15.640Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.545 34.629 1503.4620 13:51:17.44M 2015-10-05T12:49:15.845Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.544 34.628 1503.4613 13:51:17.64M 2015-10-05T12:49:16.065Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.544 34.628 1503.4619 13:51:17.84M 2015-10-05T12:49:16.250Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.538 34.622 1503.4559 13:51:18.08M 2015-10-05T12:49:16.476Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.538 34.621 1503.4564 13:51:18.26M 2015-10-05T12:49:16.660Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.537 34.620 1503.4556 13:51:18.46M 2015-10-05T12:49:16.860Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.536 34.619 1503.4553 13:51:18.66M 2015-10-05T12:49:17.065Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.534 34.617 1503.4543 13:51:18.86M 2015-10-05T12:49:17.265Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.535 34.617 1503.4557 13:51:19.08M 2015-10-05T12:49:17.470Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.535 34.618 1503.4564 13:51:19.28M 2015-10-05T12:49:17.670Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.536 34.618 1503.4576 13:51:19.47M 2015-10-05T12:49:17.876Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.537 34.620 1503.4590 13:51:19.67M 2015-10-05T12:49:18.075Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.538 34.620 1503.4603 13:51:19.87M 2015-10-05T12:49:18.280Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.539 34.621 1503.4626 13:51:20.09M 2015-10-05T12:49:18.485Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.541 34.623 1503.4646 13:51:20.29M 2015-10-05T12:49:18.685Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.544 34.625 1503.4675 13:51:20.49M 2015-10-05T12:49:18.890Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.542 34.623 1503.4663 13:51:20.69M 2015-10-05T12:49:19.090Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.542 34.623 1503.4669 13:51:20.89M 2015-10-05T12:49:19.295Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.543 34.623 1503.4675 13:51:21.10M 2015-10-05T12:49:19.495Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.538 34.619 1503.4623 13:51:21.30M 2015-10-05T12:49:19.700Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.538 34.619 1503.4626 13:51:21.50M 2015-10-05T12:49:19.905Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.537 34.618 1503.4619 13:51:21.70M 2015-10-05T12:49:20.110Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.537 34.618 1503.4618 13:51:21.90M 2015-10-05T12:49:20.310Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.538 34.618 1503.4619 13:51:22.12M 2015-10-05T12:49:20.530Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.537 34.619 1503.4612 13:51:22.32M 2015-10-05T12:49:20.715Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.538 34.619 1503.4608 13:51:22.53M 2015-10-05T12:49:20.920Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.537 34.619 1503.4602 13:51:22.71M 2015-10-05T12:49:21.120Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.535 34.617 1503.4572 13:51:22.91M 2015-10-05T12:49:21.325Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.535 34.617 1503.4568 13:51:23.13M 2015-10-05T12:49:21.530Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.535 34.617 1503.4572 13:51:23.33M 2015-10-05T12:49:21.730Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.534 34.616 1503.4564 13:51:23.53M 2015-10-05T12:49:21.935Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.533 34.615 1503.4554 13:51:23.73M 2015-10-05T12:49:22.135Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.536 34.618 1503.4597 13:51:23.93M 2015-10-05T12:49:22.340Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.537 34.618 1503.4600 13:51:24.15M 2015-10-05T12:49:22.545Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.536 34.618 1503.4583 13:51:24.35M 2015-10-05T12:49:22.750Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.536 34.618 1503.4575 13:51:24.55M 2015-10-05T12:49:22.950Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.536 34.618 1503.4568 13:51:24.75M 2015-10-05T12:49:23.155Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.536 34.618 1503.4574 13:51:24.94M 2015-10-05T12:49:23.355Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.536 34.618 1503.4586 13:51:25.16M 2015-10-05T12:49:23.560Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.534 34.616 1503.4567 13:51:25.36M 2015-10-05T12:49:23.760Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.539 34.620 1503.4620 13:51:25.56M 2015-10-05T12:49:23.965Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.540 34.619 1503.4685 13:51:25.76M 2015-10-05T12:49:24.170Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.542 34.621 1503.4716 13:51:25.96M 2015-10-05T12:49:24.396Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.544 34.622 1503.4740 13:51:26.18M 2015-10-05T12:49:24.570Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.545 34.624 1503.4751 13:51:26.38M 2015-10-05T12:49:24.775Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.546 34.625 1503.4761 13:51:26.58M 2015-10-05T12:49:24.995Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.546 34.625 1503.4752 13:51:26.77M 2015-10-05T12:49:25.180Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.547 34.625 1503.4753 13:51:27.01M 2015-10-05T12:49:25.385Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.547 34.626 1503.4767 13:51:27.19M 2015-10-05T12:49:25.590Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.547 34.626 1503.4768 13:51:27.39M 2015-10-05T12:49:25.790Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.548 34.626 1503.4771 13:51:27.59M 2015-10-05T12:49:25.995Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.548 34.627 1503.4777 13:51:27.79M 2015-10-05T12:49:26.195Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.545 34.624 1503.4734 13:51:28.01M 2015-10-05T12:49:26.400Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.544 34.624 1503.4718 13:51:28.21M 2015-10-05T12:49:26.605Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.543 34.623 1503.4703 13:51:28.41M 2015-10-05T12:49:26.805Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.544 34.624 1503.4705 13:51:28.61M 2015-10-05T12:49:27.005Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.542 34.623 1503.4677 13:51:28.80M 2015-10-05T12:49:27.215Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.541 34.622 1503.4668 13:51:29.02M 2015-10-05T12:49:27.415Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.540 34.620 1503.4663 13:51:29.22M 2015-10-05T12:49:27.625Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.539 34.620 1503.4651 13:51:29.42M 2015-10-05T12:49:27.825Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.549 34.628 1503.4761 13:51:29.62M 2015-10-05T12:49:28.025Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.545 34.625 1503.4718 13:51:29.82M 2015-10-05T12:49:28.225Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.545 34.625 1503.4712 13:51:30.04M 2015-10-05T12:49:28.430Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.544 34.624 1503.4709 13:51:30.24M 2015-10-05T12:49:28.635Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.542 34.622 1503.4686 13:51:30.44M 2015-10-05T12:49:28.840Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.540 34.621 1503.4656 13:51:30.64M 2015-10-05T12:49:29.035Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.538 34.619 1503.4629 13:51:30.84M 2015-10-05T12:49:29.245Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.537 34.618 1503.4609 13:51:31.05M 2015-10-05T12:49:29.460Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.539 34.620 1503.4637 13:51:31.25M 2015-10-05T12:49:29.650Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.540 34.621 1503.4652 13:51:31.47M 2015-10-05T12:49:29.855Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.540 34.620 1503.4663 13:51:31.65M 2015-10-05T12:49:30.055Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.541 34.621 1503.4686 13:51:31.85M 2015-10-05T12:49:30.260Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.542 34.621 1503.4691 13:51:32.07M 2015-10-05T12:49:30.460Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.534 34.614 1503.4611 13:51:32.27M 2015-10-05T12:49:30.665Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.534 34.614 1503.4595 13:51:32.47M 2015-10-05T12:49:30.870Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.539 34.620 1503.4645 13:51:32.67M 2015-10-05T12:49:31.065Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.540 34.620 1503.4657 13:51:32.87M 2015-10-05T12:49:31.275Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.537 34.617 1503.4622 13:51:33.08M 2015-10-05T12:49:31.475Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.536 34.616 1503.4608 13:51:33.28M 2015-10-05T12:49:31.680Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.538 34.618 1503.4640 13:51:33.48M 2015-10-05T12:49:31.885Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.539 34.619 1503.4655 13:51:33.68M 2015-10-05T12:49:32.085Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.538 34.618 1503.4652 13:51:33.88M 2015-10-05T12:49:32.285Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.539 34.619 1503.4672 13:51:34.10M 2015-10-05T12:49:32.490Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.541 34.620 1503.4684 13:51:34.30M 2015-10-05T12:49:32.740Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.542 34.622 1503.4695 13:51:34.49M 2015-10-05T12:49:32.895Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.544 34.623 1503.4711 13:51:34.74M 2015-10-05T12:49:33.100Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.545 34.625 1503.4725 13:51:34.89M 2015-10-05T12:49:33.316Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.545 34.624 1503.4730 13:51:35.12M 2015-10-05T12:49:33.506Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.545 34.624 1503.4729 13:51:35.31M 2015-10-05T12:49:33.710Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.544 34.623 1503.4727 13:51:35.51M 2015-10-05T12:49:33.930Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.542 34.621 1503.4718 13:51:35.71M 2015-10-05T12:49:34.115Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.540 34.619 1503.4705 13:51:35.93M 2015-10-05T12:49:34.315Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.538 34.617 1503.4679 13:51:36.13M 2015-10-05T12:49:34.520Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.536 34.615 1503.4664 13:51:36.33M 2015-10-05T12:49:34.725Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.534 34.613 1503.4642 13:51:36.53M 2015-10-05T12:49:34.925Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.532 34.611 1503.4626 13:51:36.73M 2015-10-05T12:49:35.130Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.532 34.611 1503.4636 13:51:36.92M 2015-10-05T12:49:35.335Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.536 34.614 1503.4677 13:51:37.14M 2015-10-05T12:49:35.540Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.495 34.576 1503.4240 13:51:37.34M 2015-10-05T12:49:35.740Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.458 34.540 1503.3834 13:51:37.54M 2015-10-05T12:49:35.945Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.386 34.474 1503.3059 13:51:37.74M 2015-10-05T12:49:36.145Z|I-OCEAN7-304-XXXX| 26.91 14.005 41.340 34.431 1503.2561 13:51:37.94M 2015-10-05T12:49:36.350Z|I-OCEAN7-304-XXXX| 26.91 14.005 41.340 34.430 1503.2559 13:51:38.16M 2015-10-05T12:49:36.551Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.339 34.430 1503.2555 13:51:38.36M 2015-10-05T12:49:36.755Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.365 34.454 1503.2852 13:51:38.56M 2015-10-05T12:49:36.960Z|I-OCEAN7-304-XXXX| 26.90 14.006 41.414 34.499 1503.3387 13:51:38.76M 2015-10-05T12:49:37.165Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.455 34.537 1503.3839 13:51:38.96M 2015-10-05T12:49:37.366Z|I-OCEAN7-304-XXXX| 26.91 14.006 41.488 34.567 1503.4207 13:51:39.17M 2015-10-05T12:49:37.566Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.514 34.591 1503.4487 13:51:39.37M 2015-10-05T12:49:37.766Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.520 34.597 1503.4558 13:51:39.57M 2015-10-05T12:49:37.971Z|I-OCEAN7-304-XXXX| 26.89 14.006 41.521 34.598 1503.4573 13:51:39.77M 2015-10-05T12:49:38.176Z|I-OCEAN7-304-XXXX| 26.86 14.006 41.523 34.600 1503.4594 13:51:39.97M 2015-10-05T12:49:38.396Z|I-OCEAN7-304-XXXX| 26.86 14.007 41.525 34.601 1503.4613 13:51:40.19M 2015-10-05T12:49:38.581Z|I-OCEAN7-304-XXXX| 26.85 14.007 41.541 34.616 1503.4788 13:51:40.40M 2015-10-05T12:49:38.786Z|I-OCEAN7-304-XXXX| 26.85 14.007 41.542 34.617 1503.4802 13:51:40.58M 2015-10-05T12:49:38.986Z|I-OCEAN7-304-XXXX| 26.86 14.007 41.543 34.618 1503.4819 13:51:40.79M 2015-10-05T12:49:39.190Z|I-OCEAN7-304-XXXX| 26.86 14.007 41.545 34.620 1503.4836 13:51:41.00M 2015-10-05T12:49:39.396Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.546 34.621 1503.4852 13:51:41.20M 2015-10-05T12:49:39.596Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.548 34.622 1503.4865 13:51:41.40M 2015-10-05T12:49:39.801Z|I-OCEAN7-304-XXXX| 26.90 14.007 41.548 34.623 1503.4869 13:51:41.60M 2015-10-05T12:49:40.006Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.549 34.623 1503.4874 13:51:41.80M 2015-10-05T12:49:40.206Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.541 34.617 1503.4788 13:51:42.02M 2015-10-05T12:49:40.411Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.541 34.616 1503.4778 13:51:42.22M 2015-10-05T12:49:40.636Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.540 34.616 1503.4767 13:51:42.42M 2015-10-05T12:49:40.816Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.538 34.614 1503.4753 13:51:42.61M 2015-10-05T12:49:41.021Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.538 34.614 1503.4751 13:51:42.81M 2015-10-05T12:49:41.221Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.537 34.613 1503.4739 13:51:43.03M 2015-10-05T12:49:41.426Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.537 34.613 1503.4729 13:51:43.23M 2015-10-05T12:49:41.626Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.536 34.613 1503.4717 13:51:43.43M 2015-10-05T12:49:41.831Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.537 34.613 1503.4720 13:51:43.63M 2015-10-05T12:49:42.036Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.537 34.614 1503.4730 13:51:43.83M 2015-10-05T12:49:42.236Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.538 34.614 1503.4745 13:51:44.05M 2015-10-05T12:49:42.441Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.538 34.613 1503.4742 13:51:44.25M 2015-10-05T12:49:42.641Z|I-OCEAN7-304-XXXX| 26.91 14.007 41.538 34.613 1503.4763 13:51:44.45M 2015-10-05T12:49:42.861Z|I-OCEAN7-304-XXXX| 26.88 14.007 41.539 34.614 1503.4773 13:51:44.64M 2015-10-05T12:49:43.051Z|I-OCEAN7-304-XXXX| 26.89 14.007 41.539 34.614 1503.4784 13:51:44.86M 2015-10-05T12:49:43.251Z|I-OCEAN7-304-XXXX| 26.89 14.008 41.546 34.620 1503.4872 13:51:45.06M 2015-10-05T12:49:43.456Z|I-OCEAN7-304-XXXX| 26.85 14.008 41.547 34.621 1503.4886 13:51:45.26M 2015-10-05T12:49:43.656Z|I-OCEAN7-304-XXXX| 26.89 14.008 41.546 34.620 1503.4884 13:51:45.46M 2015-10-05T12:49:43.861Z|I-OCEAN7-304-XXXX| 26.89 14.008 41.545 34.618 1503.4877 13:51:45.66M 2015-10-05T12:49:44.066Z|I-OCEAN7-304-XXXX| 26.90 14.008 41.544 34.617 1503.4865 13:51:45.86M 2015-10-05T12:49:44.266Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.542 34.616 1503.4843 13:51:46.08M 2015-10-05T12:49:44.471Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.542 34.615 1503.4843 13:51:46.27M 2015-10-05T12:49:44.671Z|I-OCEAN7-304-XXXX| 26.85 14.008 41.542 34.615 1503.4840 13:51:46.48M 2015-10-05T12:49:44.876Z|I-OCEAN7-304-XXXX| 26.85 14.008 41.542 34.616 1503.4841 13:51:46.67M 2015-10-05T12:49:45.081Z|I-OCEAN7-304-XXXX| 26.85 14.008 41.542 34.616 1503.4840 13:51:46.87M 2015-10-05T12:49:45.281Z|I-OCEAN7-304-XXXX| 26.86 14.008 41.543 34.616 1503.4841 13:51:47.09M 2015-10-05T12:49:45.486Z|I-OCEAN7-304-XXXX| 26.86 14.008 41.543 34.617 1503.4839 13:51:47.29M 2015-10-05T12:49:45.686Z|I-OCEAN7-304-XXXX| 26.86 14.008 41.543 34.617 1503.4834 13:51:47.49M 2015-10-05T12:49:45.891Z|I-OCEAN7-304-XXXX| 26.86 14.008 41.543 34.617 1503.4829 13:51:47.69M 2015-10-05T12:49:46.096Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.538 34.612 1503.4777 13:51:47.89M 2015-10-05T12:49:46.301Z|I-OCEAN7-304-XXXX| 26.88 14.007 41.537 34.612 1503.4761 13:51:48.11M 2015-10-05T12:49:46.501Z|I-OCEAN7-304-XXXX| 26.86 14.007 41.538 34.613 1503.4771 13:51:48.31M 2015-10-05T12:49:46.701Z|I-OCEAN7-304-XXXX| 26.86 14.007 41.539 34.614 1503.4784 13:51:48.50M 2015-10-05T12:49:46.906Z|I-OCEAN7-304-XXXX| 26.89 14.008 41.540 34.615 1503.4810 13:51:48.70M 2015-10-05T12:49:47.111Z|I-OCEAN7-304-XXXX| 26.87 14.008 41.541 34.616 1503.4822 13:51:48.90M 2015-10-05T12:49:47.331Z|I-OCEAN7-304-XXXX| 26.87 14.008 41.544 34.618 1503.4852 13:51:49.12M 2015-10-05T12:49:47.516Z|I-OCEAN7-304-XXXX| 26.87 14.008 41.544 34.618 1503.4849 13:51:49.34M 2015-10-05T12:49:47.716Z|I-OCEAN7-304-XXXX| 26.87 14.008 41.544 34.618 1503.4845 13:51:49.52M 2015-10-05T12:49:47.966Z|I-OCEAN7-304-XXXX| 26.87 14.008 41.544 34.618 1503.4847 13:51:49.72M 2015-10-05T12:49:48.126Z|I-OCEAN7-304-XXXX| 26.87 14.008 41.544 34.618 1503.4849 13:51:49.96M 2015-10-05T12:49:48.326Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.544 34.618 1503.4849 13:51:50.14M 2015-10-05T12:49:48.531Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.544 34.618 1503.4847 13:51:50.33M 2015-10-05T12:49:48.731Z|I-OCEAN7-304-XXXX| 26.88 14.007 41.528 34.603 1503.4669 13:51:50.53M 2015-10-05T12:49:48.936Z|I-OCEAN7-304-XXXX| 26.89 14.007 41.528 34.603 1503.4667 13:51:50.73M 2015-10-05T12:49:49.141Z|I-OCEAN7-304-XXXX| 26.89 14.007 41.528 34.603 1503.4663 13:51:50.93M 2015-10-05T12:49:49.341Z|I-OCEAN7-304-XXXX| 26.82 14.007 41.519 34.595 1503.4551 13:51:51.15M 2015-10-05T12:49:49.546Z|I-OCEAN7-304-XXXX| 26.82 14.007 41.518 34.595 1503.4545 13:51:51.35M 2015-10-05T12:49:49.746Z|I-OCEAN7-304-XXXX| 26.86 14.007 41.519 34.595 1503.4548 13:51:51.55M 2015-10-05T12:49:49.951Z|I-OCEAN7-304-XXXX| 26.86 14.009 41.519 34.594 1503.4591 13:51:51.75M 2015-10-05T12:49:50.151Z|I-OCEAN7-304-XXXX| 26.86 14.009 41.531 34.605 1503.4727 13:51:51.95M 2015-10-05T12:49:50.356Z|I-OCEAN7-304-XXXX| 26.85 14.009 41.534 34.607 1503.4755 13:51:52.17M 2015-10-05T12:49:50.561Z|I-OCEAN7-304-XXXX| 26.89 14.009 41.536 34.610 1503.4790 13:51:52.37M 2015-10-05T12:49:50.766Z|I-OCEAN7-304-XXXX| 26.87 14.009 41.539 34.613 1503.4817 13:51:52.57M 2015-10-05T12:49:50.966Z|I-OCEAN7-304-XXXX| 26.86 14.009 41.542 34.615 1503.4852 13:51:52.76M 2015-10-05T12:49:51.171Z|I-OCEAN7-304-XXXX| 26.86 14.009 41.544 34.617 1503.4873 13:51:52.96M 2015-10-05T12:49:51.371Z|I-OCEAN7-304-XXXX| 26.88 14.009 41.546 34.619 1503.4890 13:51:53.18M 2015-10-05T12:49:51.576Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.545 34.619 1503.4879 13:51:53.38M 2015-10-05T12:49:51.796Z|I-OCEAN7-304-XXXX| 26.86 14.008 41.545 34.619 1503.4861 13:51:53.58M 2015-10-05T12:49:51.981Z|I-OCEAN7-304-XXXX| 26.83 14.008 41.542 34.617 1503.4823 13:51:53.80M 2015-10-05T12:49:52.186Z|I-OCEAN7-304-XXXX| 26.83 14.007 41.539 34.614 1503.4781 13:51:54.00M 2015-10-05T12:49:52.391Z|I-OCEAN7-304-XXXX| 26.88 14.007 41.538 34.613 1503.4775 13:51:54.20M 2015-10-05T12:49:52.596Z|I-OCEAN7-304-XXXX| 26.86 14.007 41.537 34.612 1503.4753 13:51:54.40M 2015-10-05T12:49:52.796Z|I-OCEAN7-304-XXXX| 26.85 14.007 41.535 34.611 1503.4733 13:51:54.59M 2015-10-05T12:49:52.996Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.534 34.610 1503.4718 13:51:54.79M 2015-10-05T12:49:53.201Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.534 34.610 1503.4709 13:51:55.01M 2015-10-05T12:49:53.401Z|I-OCEAN7-304-XXXX| 26.91 14.006 41.533 34.609 1503.4711 13:51:55.21M 2015-10-05T12:49:53.606Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.533 34.608 1503.4698 13:51:55.41M 2015-10-05T12:49:53.811Z|I-OCEAN7-304-XXXX| 26.92 14.007 41.532 34.608 1503.4708 13:51:55.61M 2015-10-05T12:49:54.016Z|I-OCEAN7-304-XXXX| 26.88 14.007 41.531 34.607 1503.4696 13:51:55.81M 2015-10-05T12:49:54.236Z|I-OCEAN7-304-XXXX| 26.86 14.006 41.530 34.607 1503.4657 13:51:56.03M 2015-10-05T12:49:54.411Z|I-OCEAN7-304-XXXX| 26.89 14.006 41.534 34.610 1503.4697 13:51:56.23M 2015-10-05T12:49:54.621Z|I-OCEAN7-304-XXXX| 26.89 14.006 41.534 34.610 1503.4703 13:51:56.42M 2015-10-05T12:49:54.826Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.543 34.619 1503.4811 13:51:56.62M 2015-10-05T12:49:55.026Z|I-OCEAN7-304-XXXX| 26.89 14.006 41.544 34.620 1503.4821 13:51:56.82M 2015-10-05T12:49:55.231Z|I-OCEAN7-304-XXXX| 26.90 14.006 41.544 34.620 1503.4824 13:51:57.04M 2015-10-05T12:49:55.431Z|I-OCEAN7-304-XXXX| 26.89 14.006 41.545 34.620 1503.4824 13:51:57.24M 2015-10-05T12:49:55.636Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.545 34.620 1503.4824 13:51:57.44M 2015-10-05T12:49:55.841Z|I-OCEAN7-304-XXXX| 26.90 14.006 41.545 34.620 1503.4841 13:51:57.64M 2015-10-05T12:49:56.042Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.546 34.620 1503.4849 13:51:57.84M 2015-10-05T12:49:56.261Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.550 34.624 1503.4908 13:51:58.06M 2015-10-05T12:49:56.451Z|I-OCEAN7-304-XXXX| 26.90 14.008 41.550 34.624 1503.4926 13:51:58.27M 2015-10-05T12:49:56.651Z|I-OCEAN7-304-XXXX| 26.90 14.008 41.551 34.624 1503.4940 13:51:58.46M 2015-10-05T12:49:56.856Z|I-OCEAN7-304-XXXX| 26.92 14.009 41.552 34.624 1503.4965 13:51:58.66M 2015-10-05T12:49:57.056Z|I-OCEAN7-304-XXXX| 26.87 14.009 41.552 34.625 1503.4972 13:51:58.85M 2015-10-05T12:49:57.261Z|I-OCEAN7-304-XXXX| 26.83 14.009 41.553 34.625 1503.4971 13:51:59.07M 2015-10-05T12:49:57.466Z|I-OCEAN7-304-XXXX| 26.87 14.009 41.553 34.626 1503.4979 13:51:59.27M 2015-10-05T12:49:57.666Z|I-OCEAN7-304-XXXX| 26.90 14.009 41.545 34.618 1503.4895 13:51:59.47M 2015-10-05T12:49:57.871Z|I-OCEAN7-304-XXXX| 26.90 14.009 41.545 34.617 1503.4886 13:51:59.67M 2015-10-05T12:49:58.072Z|I-OCEAN7-304-XXXX| 26.90 14.009 41.545 34.618 1503.4889 13:51:59.87M 2015-10-05T12:49:58.277Z|I-OCEAN7-304-XXXX| 26.91 14.009 41.545 34.618 1503.4893 13:52:00.09M 2015-10-05T12:49:58.482Z|I-OCEAN7-304-XXXX| 26.88 14.009 41.545 34.618 1503.4879 13:52:00.29M 2015-10-05T12:49:58.678Z|I-OCEAN7-304-XXXX| 26.84 14.008 41.545 34.618 1503.4868 13:52:00.49M 2015-10-05T12:49:58.916Z|I-OCEAN7-304-XXXX| 26.84 14.008 41.544 34.618 1503.4860 13:52:00.68M 2015-10-05T12:49:59.086Z|I-OCEAN7-304-XXXX| 26.84 14.008 41.544 34.618 1503.4850 13:52:00.88M 2015-10-05T12:49:59.291Z|I-OCEAN7-304-XXXX| 26.84 14.007 41.545 34.619 1503.4850 13:52:01.10M 2015-10-05T12:49:59.516Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.544 34.619 1503.4843 13:52:01.30M 2015-10-05T12:49:59.696Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.544 34.619 1503.4828 13:52:01.50M 2015-10-05T12:49:59.901Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.544 34.619 1503.4808 13:52:01.70M 2015-10-05T12:50:00.101Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.543 34.619 1503.4797 13:52:01.90M 2015-10-05T12:50:00.307Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.535 34.611 1503.4712 13:52:02.12M 2015-10-05T12:50:00.511Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.534 34.610 1503.4709 13:52:02.32M 2015-10-05T12:50:00.727Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.535 34.611 1503.4717 13:52:02.52M 2015-10-05T12:50:00.917Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.536 34.612 1503.4725 13:52:02.73M 2015-10-05T12:50:01.117Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.538 34.614 1503.4740 13:52:02.91M 2015-10-05T12:50:01.322Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.539 34.615 1503.4751 13:52:03.13M 2015-10-05T12:50:01.522Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.539 34.615 1503.4764 13:52:03.33M 2015-10-05T12:50:01.727Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.541 34.616 1503.4778 13:52:03.53M 2015-10-05T12:50:01.932Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.542 34.617 1503.4789 13:52:03.73M 2015-10-05T12:50:02.156Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.541 34.617 1503.4785 13:52:03.93M 2015-10-05T12:50:02.337Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.541 34.617 1503.4790 13:52:04.15M 2015-10-05T12:50:02.556Z|I-OCEAN7-304-XXXX| 26.84 14.007 41.542 34.617 1503.4797 13:52:04.35M 2015-10-05T12:50:02.742Z|I-OCEAN7-304-XXXX| 26.84 14.007 41.542 34.617 1503.4802 13:52:04.54M 2015-10-05T12:50:02.942Z|I-OCEAN7-304-XXXX| 26.84 14.007 41.543 34.617 1503.4813 13:52:04.74M 2015-10-05T12:50:03.152Z|I-OCEAN7-304-XXXX| 26.86 14.007 41.543 34.617 1503.4827 13:52:04.94M 2015-10-05T12:50:03.352Z|I-OCEAN7-304-XXXX| 26.85 14.007 41.550 34.624 1503.4899 13:52:05.16M 2015-10-05T12:50:03.557Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.550 34.624 1503.4907 13:52:05.36M 2015-10-05T12:50:03.759Z|I-OCEAN7-304-XXXX| 26.84 14.007 41.551 34.625 1503.4918 13:52:05.56M 2015-10-05T12:50:03.962Z|I-OCEAN7-304-XXXX| 26.82 14.007 41.551 34.625 1503.4916 13:52:05.76M 2015-10-05T12:50:04.162Z|I-OCEAN7-304-XXXX| 26.84 14.008 41.551 34.625 1503.4923 13:52:05.96M 2015-10-05T12:50:04.367Z|I-OCEAN7-304-XXXX| 26.84 14.008 41.551 34.625 1503.4929 13:52:06.17M 2015-10-05T12:50:04.572Z|I-OCEAN7-304-XXXX| 26.84 14.008 41.551 34.625 1503.4928 13:52:06.37M 2015-10-05T12:50:04.772Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.552 34.625 1503.4935 13:52:06.57M 2015-10-05T12:50:04.977Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.540 34.614 1503.4802 13:52:06.77M 2015-10-05T12:50:05.199Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.539 34.613 1503.4795 13:52:06.97M 2015-10-05T12:50:05.382Z|I-OCEAN7-304-XXXX| 26.87 14.008 41.538 34.612 1503.4790 13:52:07.21M 2015-10-05T12:50:05.587Z|I-OCEAN7-304-XXXX| 26.87 14.008 41.537 34.611 1503.4784 13:52:07.39M 2015-10-05T12:50:05.787Z|I-OCEAN7-304-XXXX| 26.87 14.008 41.536 34.610 1503.4780 13:52:07.59M 2015-10-05T12:50:05.992Z|I-OCEAN7-304-XXXX| 26.87 14.008 41.536 34.610 1503.4778 13:52:07.79M 2015-10-05T12:50:06.197Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.533 34.608 1503.4745 13:52:08.01M 2015-10-05T12:50:06.436Z|I-OCEAN7-304-XXXX| 26.85 14.008 41.533 34.607 1503.4741 13:52:08.21M 2015-10-05T12:50:06.598Z|I-OCEAN7-304-XXXX| 26.85 14.008 41.533 34.608 1503.4742 13:52:08.40M 2015-10-05T12:50:06.802Z|I-OCEAN7-304-XXXX| 26.85 14.008 41.540 34.614 1503.4814 13:52:08.60M 2015-10-05T12:50:07.007Z|I-OCEAN7-304-XXXX| 26.85 14.008 41.541 34.615 1503.4822 13:52:08.80M 2015-10-05T12:50:07.212Z|I-OCEAN7-304-XXXX| 26.84 14.008 41.541 34.615 1503.4828 13:52:09.02M 2015-10-05T12:50:07.412Z|I-OCEAN7-304-XXXX| 26.87 14.008 41.542 34.615 1503.4840 13:52:09.22M 2015-10-05T12:50:07.617Z|I-OCEAN7-304-XXXX| 26.88 14.009 41.542 34.616 1503.4850 13:52:09.42M 2015-10-05T12:50:07.817Z|I-OCEAN7-304-XXXX| 26.88 14.009 41.543 34.616 1503.4863 13:52:09.62M 2015-10-05T12:50:08.022Z|I-OCEAN7-304-XXXX| 26.88 14.009 41.544 34.617 1503.4883 13:52:09.82M 2015-10-05T12:50:08.227Z|I-OCEAN7-304-XXXX| 26.88 14.009 41.545 34.618 1503.4889 13:52:10.04M 2015-10-05T12:50:08.427Z|I-OCEAN7-304-XXXX| 26.84 14.009 41.545 34.618 1503.4882 13:52:10.24M 2015-10-05T12:50:08.632Z|I-OCEAN7-304-XXXX| 26.83 14.009 41.545 34.618 1503.4883 13:52:10.43M 2015-10-05T12:50:08.832Z|I-OCEAN7-304-XXXX| 26.89 14.009 41.545 34.618 1503.4895 13:52:10.63M 2015-10-05T12:50:09.037Z|I-OCEAN7-304-XXXX| 26.92 14.009 41.546 34.619 1503.4902 13:52:10.83M 2015-10-05T12:50:09.242Z|I-OCEAN7-304-XXXX| 26.85 14.009 41.547 34.620 1503.4904 13:52:11.05M 2015-10-05T12:50:09.447Z|I-OCEAN7-304-XXXX| 26.87 14.009 41.547 34.620 1503.4905 13:52:11.25M 2015-10-05T12:50:09.662Z|I-OCEAN7-304-XXXX| 26.90 14.009 41.550 34.622 1503.4937 13:52:11.45M 2015-10-05T12:50:09.847Z|I-OCEAN7-304-XXXX| 26.87 14.009 41.547 34.620 1503.4902 13:52:11.66M 2015-10-05T12:50:10.047Z|I-OCEAN7-304-XXXX| 26.88 14.009 41.546 34.619 1503.4895 13:52:11.85M 2015-10-05T12:50:10.252Z|I-OCEAN7-304-XXXX| 26.88 14.009 41.546 34.619 1503.4889 13:52:12.06M 2015-10-05T12:50:10.457Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.545 34.618 1503.4875 13:52:12.26M 2015-10-05T12:50:10.662Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.544 34.617 1503.4860 13:52:12.46M 2015-10-05T12:50:10.862Z|I-OCEAN7-304-XXXX| 26.85 14.008 41.543 34.616 1503.4852 13:52:12.67M 2015-10-05T12:50:11.067Z|I-OCEAN7-304-XXXX| 26.85 14.008 41.543 34.617 1503.4851 13:52:12.86M 2015-10-05T12:50:11.267Z|I-OCEAN7-304-XXXX| 26.85 14.008 41.543 34.617 1503.4851 13:52:13.08M 2015-10-05T12:50:11.472Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.543 34.617 1503.4856 13:52:13.28M 2015-10-05T12:50:11.679Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.544 34.618 1503.4861 13:52:13.48M 2015-10-05T12:50:11.882Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.541 34.615 1503.4833 13:52:13.68M 2015-10-05T12:50:12.082Z|I-OCEAN7-304-XXXX| 26.84 14.008 41.544 34.617 1503.4861 13:52:13.88M 2015-10-05T12:50:12.316Z|I-OCEAN7-304-XXXX| 26.84 14.009 41.545 34.618 1503.4872 13:52:14.10M 2015-10-05T12:50:12.487Z|I-OCEAN7-304-XXXX| 26.84 14.009 41.542 34.615 1503.4844 13:52:14.30M 2015-10-05T12:50:12.692Z|I-OCEAN7-304-XXXX| 26.84 14.009 41.544 34.617 1503.4865 13:52:14.49M 2015-10-05T12:50:12.892Z|I-OCEAN7-304-XXXX| 26.84 14.009 41.544 34.617 1503.4875 13:52:14.69M 2015-10-05T12:50:13.097Z|I-OCEAN7-304-XXXX| 26.86 14.009 41.544 34.617 1503.4877 13:52:14.89M 2015-10-05T12:50:13.302Z|I-OCEAN7-304-XXXX| 26.86 14.009 41.544 34.617 1503.4869 13:52:15.11M 2015-10-05T12:50:13.502Z|I-OCEAN7-304-XXXX| 26.86 14.009 41.544 34.617 1503.4872 13:52:15.31M 2015-10-05T12:50:13.702Z|I-OCEAN7-304-XXXX| 26.86 14.009 41.544 34.617 1503.4871 13:52:15.51M 2015-10-05T12:50:13.907Z|I-OCEAN7-304-XXXX| 26.82 14.008 41.544 34.618 1503.4860 13:52:15.71M 2015-10-05T12:50:14.127Z|I-OCEAN7-304-XXXX| 26.80 14.008 41.547 34.620 1503.4884 13:52:15.91M 2015-10-05T12:50:14.312Z|I-OCEAN7-304-XXXX| 26.83 14.008 41.547 34.620 1503.4888 13:52:16.14M 2015-10-05T12:50:14.518Z|I-OCEAN7-304-XXXX| 26.83 14.008 41.547 34.620 1503.4889 13:52:16.32M 2015-10-05T12:50:14.722Z|I-OCEAN7-304-XXXX| 26.84 14.010 41.547 34.619 1503.4939 13:52:16.52M 2015-10-05T12:50:14.922Z|I-OCEAN7-304-XXXX| 26.84 14.011 41.548 34.619 1503.4954 13:52:16.72M 2015-10-05T12:50:15.132Z|I-OCEAN7-304-XXXX| 26.86 14.011 41.548 34.619 1503.4960 13:52:16.92M 2015-10-05T12:50:15.332Z|I-OCEAN7-304-XXXX| 26.84 14.011 41.550 34.621 1503.4982 13:52:17.14M 2015-10-05T12:50:15.532Z|I-OCEAN7-304-XXXX| 26.84 14.011 41.550 34.620 1503.4983 13:52:17.34M 2015-10-05T12:50:15.737Z|I-OCEAN7-304-XXXX| 26.83 14.011 41.549 34.620 1503.4979 13:52:17.54M 2015-10-05T12:50:15.942Z|I-OCEAN7-304-XXXX| 26.83 14.011 41.549 34.620 1503.4978 13:52:17.74M 2015-10-05T12:50:16.142Z|I-OCEAN7-304-XXXX| 26.83 14.011 41.549 34.620 1503.4978 13:52:17.94M 2015-10-05T12:50:16.347Z|I-OCEAN7-304-XXXX| 26.83 14.011 41.550 34.621 1503.4978 13:52:18.16M 2015-10-05T12:50:16.547Z|I-OCEAN7-304-XXXX| 26.86 14.011 41.551 34.622 1503.4984 13:52:18.36M 2015-10-05T12:50:16.752Z|I-OCEAN7-304-XXXX| 26.88 14.010 41.552 34.623 1503.4988 13:52:18.55M 2015-10-05T12:50:16.952Z|I-OCEAN7-304-XXXX| 26.88 14.010 41.551 34.623 1503.4976 13:52:18.75M 2015-10-05T12:50:17.158Z|I-OCEAN7-304-XXXX| 26.86 14.009 41.550 34.623 1503.4952 13:52:18.95M 2015-10-05T12:50:17.362Z|I-OCEAN7-304-XXXX| 26.88 14.010 41.549 34.621 1503.4950 13:52:19.17M 2015-10-05T12:50:17.567Z|I-OCEAN7-304-XXXX| 26.88 14.010 41.548 34.620 1503.4938 13:52:19.37M 2015-10-05T12:50:17.767Z|I-OCEAN7-304-XXXX| 26.85 14.010 41.547 34.619 1503.4919 13:52:19.57M 2015-10-05T12:50:17.967Z|I-OCEAN7-304-XXXX| 26.83 14.010 41.547 34.619 1503.4921 13:52:19.77M 2015-10-05T12:50:18.172Z|I-OCEAN7-304-XXXX| 26.86 14.010 41.547 34.619 1503.4928 13:52:19.97M 2015-10-05T12:50:18.377Z|I-OCEAN7-304-XXXX| 26.86 14.010 41.549 34.621 1503.4946 13:52:20.18M 2015-10-05T12:50:18.593Z|I-OCEAN7-304-XXXX| 26.86 14.010 41.549 34.621 1503.4943 13:52:20.38M 2015-10-05T12:50:18.777Z|I-OCEAN7-304-XXXX| 26.86 14.010 41.549 34.621 1503.4941 13:52:20.60M 2015-10-05T12:50:18.982Z|I-OCEAN7-304-XXXX| 26.86 14.009 41.548 34.621 1503.4926 13:52:20.78M 2015-10-05T12:50:19.182Z|I-OCEAN7-304-XXXX| 26.93 14.009 41.548 34.621 1503.4927 13:52:21.00M 2015-10-05T12:50:19.387Z|I-OCEAN7-304-XXXX| 26.93 14.009 41.548 34.621 1503.4921 13:52:21.20M 2015-10-05T12:50:19.596Z|I-OCEAN7-304-XXXX| 26.93 14.008 41.548 34.621 1503.4915 13:52:21.40M 2015-10-05T12:50:19.798Z|I-OCEAN7-304-XXXX| 26.93 14.008 41.547 34.620 1503.4904 13:52:21.60M 2015-10-05T12:50:19.997Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.547 34.621 1503.4897 13:52:21.80M 2015-10-05T12:50:20.202Z|I-OCEAN7-304-XXXX| 26.89 14.008 41.543 34.616 1503.4847 13:52:22.01M 2015-10-05T12:50:20.407Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.542 34.616 1503.4845 13:52:22.22M 2015-10-05T12:50:20.607Z|I-OCEAN7-304-XXXX| 26.87 14.008 41.542 34.616 1503.4845 13:52:22.41M 2015-10-05T12:50:20.812Z|I-OCEAN7-304-XXXX| 26.87 14.008 41.542 34.616 1503.4839 13:52:22.61M 2015-10-05T12:50:21.012Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.542 34.616 1503.4835 13:52:22.81M 2015-10-05T12:50:21.217Z|I-OCEAN7-304-XXXX| 26.83 14.008 41.541 34.615 1503.4819 13:52:23.03M 2015-10-05T12:50:21.436Z|I-OCEAN7-304-XXXX| 26.84 14.008 41.539 34.613 1503.4808 13:52:23.23M 2015-10-05T12:50:21.623Z|I-OCEAN7-304-XXXX| 26.84 14.009 41.538 34.611 1503.4802 13:52:23.43M 2015-10-05T12:50:21.827Z|I-OCEAN7-304-XXXX| 26.85 14.009 41.537 34.610 1503.4808 13:52:23.63M 2015-10-05T12:50:22.032Z|I-OCEAN7-304-XXXX| 26.85 14.010 41.538 34.610 1503.4819 13:52:23.83M 2015-10-05T12:50:22.232Z|I-OCEAN7-304-XXXX| 26.85 14.010 41.547 34.619 1503.4930 13:52:24.05M 2015-10-05T12:50:22.438Z|I-OCEAN7-304-XXXX| 26.85 14.010 41.549 34.620 1503.4945 13:52:24.25M 2015-10-05T12:50:22.637Z|I-OCEAN7-304-XXXX| 26.82 14.010 41.549 34.621 1503.4955 13:52:24.44M 2015-10-05T12:50:22.843Z|I-OCEAN7-304-XXXX| 26.82 14.010 41.551 34.622 1503.4971 13:52:24.64M 2015-10-05T12:50:23.063Z|I-OCEAN7-304-XXXX| 26.83 14.010 41.551 34.622 1503.4978 13:52:24.84M 2015-10-05T12:50:23.243Z|I-OCEAN7-304-XXXX| 26.87 14.010 41.552 34.624 1503.4988 13:52:25.08M 2015-10-05T12:50:23.447Z|I-OCEAN7-304-XXXX| 26.86 14.010 41.553 34.625 1503.4998 13:52:25.26M 2015-10-05T12:50:23.653Z|I-OCEAN7-304-XXXX| 26.86 14.010 41.554 34.625 1503.5016 13:52:25.46M 2015-10-05T12:50:23.857Z|I-OCEAN7-304-XXXX| 26.84 14.011 41.554 34.625 1503.5021 13:52:25.66M 2015-10-05T12:50:24.057Z|I-OCEAN7-304-XXXX| 26.79 14.011 41.548 34.619 1503.4945 13:52:25.86M 2015-10-05T12:50:24.263Z|I-OCEAN7-304-XXXX| 26.83 14.011 41.547 34.619 1503.4944 13:52:26.07M 2015-10-05T12:50:24.468Z|I-OCEAN7-304-XXXX| 26.82 14.011 41.549 34.620 1503.4963 13:52:26.27M 2015-10-05T12:50:24.668Z|I-OCEAN7-304-XXXX| 26.78 14.011 41.549 34.620 1503.4957 13:52:26.48M 2015-10-05T12:50:24.873Z|I-OCEAN7-304-XXXX| 26.82 14.010 41.548 34.620 1503.4948 13:52:26.67M 2015-10-05T12:50:25.073Z|I-OCEAN7-304-XXXX| 26.85 14.010 41.548 34.619 1503.4943 13:52:26.87M 2015-10-05T12:50:25.278Z|I-OCEAN7-304-XXXX| 26.87 14.010 41.547 34.618 1503.4938 13:52:27.09M 2015-10-05T12:50:25.483Z|I-OCEAN7-304-XXXX| 26.87 14.010 41.546 34.618 1503.4929 13:52:27.29M 2015-10-05T12:50:25.683Z|I-OCEAN7-304-XXXX| 26.83 14.010 41.546 34.617 1503.4919 13:52:27.49M 2015-10-05T12:50:25.888Z|I-OCEAN7-304-XXXX| 26.85 14.010 41.546 34.617 1503.4923 13:52:27.69M 2015-10-05T12:50:26.093Z|I-OCEAN7-304-XXXX| 26.87 14.010 41.547 34.619 1503.4946 13:52:27.89M 2015-10-05T12:50:26.293Z|I-OCEAN7-304-XXXX| 26.87 14.010 41.547 34.619 1503.4945 13:52:28.11M 2015-10-05T12:50:26.498Z|I-OCEAN7-304-XXXX| 26.89 14.010 41.548 34.619 1503.4954 13:52:28.30M 2015-10-05T12:50:26.698Z|I-OCEAN7-304-XXXX| 26.88 14.010 41.548 34.620 1503.4956 13:52:28.50M 2015-10-05T12:50:26.903Z|I-OCEAN7-304-XXXX| 26.88 14.010 41.549 34.621 1503.4968 13:52:28.70M 2015-10-05T12:50:27.116Z|I-OCEAN7-304-XXXX| 26.85 14.011 41.550 34.621 1503.4978 13:52:28.90M 2015-10-05T12:50:27.308Z|I-OCEAN7-304-XXXX| 26.85 14.011 41.550 34.621 1503.4982 13:52:29.12M 2015-10-05T12:50:27.528Z|I-OCEAN7-304-XXXX| 26.84 14.011 41.549 34.620 1503.4969 13:52:29.32M 2015-10-05T12:50:27.713Z|I-OCEAN7-304-XXXX| 26.84 14.011 41.554 34.625 1503.5020 13:52:29.54M 2015-10-05T12:50:27.918Z|I-OCEAN7-304-XXXX| 26.84 14.011 41.555 34.626 1503.5031 13:52:29.72M 2015-10-05T12:50:28.123Z|I-OCEAN7-304-XXXX| 26.87 14.011 41.555 34.626 1503.5042 13:52:29.92M 2015-10-05T12:50:28.328Z|I-OCEAN7-304-XXXX| 26.84 14.011 41.556 34.626 1503.5040 13:52:30.14M 2015-10-05T12:50:28.528Z|I-OCEAN7-304-XXXX| 26.86 14.011 41.556 34.626 1503.5049 13:52:30.34M 2015-10-05T12:50:28.733Z|I-OCEAN7-304-XXXX| 26.86 14.011 41.549 34.620 1503.4973 13:52:30.53M 2015-10-05T12:50:28.933Z|I-OCEAN7-304-XXXX| 26.90 14.011 41.548 34.619 1503.4974 13:52:30.73M 2015-10-05T12:50:29.133Z|I-OCEAN7-304-XXXX| 26.87 14.011 41.548 34.618 1503.4966 13:52:30.93M 2015-10-05T12:50:29.338Z|I-OCEAN7-304-XXXX| 26.87 14.011 41.546 34.617 1503.4954 13:52:31.15M 2015-10-05T12:50:29.543Z|I-OCEAN7-304-XXXX| 26.88 14.011 41.549 34.619 1503.4984 13:52:31.35M 2015-10-05T12:50:29.743Z|I-OCEAN7-304-XXXX| 26.88 14.011 41.549 34.620 1503.4990 13:52:31.55M 2015-10-05T12:50:29.948Z|I-OCEAN7-304-XXXX| 26.89 14.011 41.550 34.620 1503.4996 13:52:31.75M 2015-10-05T12:50:30.153Z|I-OCEAN7-304-XXXX| 26.86 14.011 41.550 34.621 1503.4990 13:52:31.95M 2015-10-05T12:50:30.358Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.550 34.621 1503.5006 13:52:32.17M 2015-10-05T12:50:30.558Z|I-OCEAN7-304-XXXX| 26.88 14.012 41.550 34.620 1503.5005 13:52:32.37M 2015-10-05T12:50:30.758Z|I-OCEAN7-304-XXXX| 26.87 14.012 41.549 34.619 1503.4999 13:52:32.56M 2015-10-05T12:50:30.963Z|I-OCEAN7-304-XXXX| 26.87 14.012 41.549 34.618 1503.5002 13:52:32.76M 2015-10-05T12:50:31.196Z|I-OCEAN7-304-XXXX| 26.86 14.013 41.547 34.617 1503.4998 13:52:32.96M 2015-10-05T12:50:31.396Z|I-OCEAN7-304-XXXX| 26.81 14.013 41.546 34.616 1503.4977 13:52:33.18M 2015-10-05T12:50:31.573Z|I-OCEAN7-304-XXXX| 26.85 14.013 41.546 34.615 1503.4977 13:52:33.38M 2015-10-05T12:50:31.778Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.545 34.615 1503.4977 13:52:33.58M 2015-10-05T12:50:31.998Z|I-OCEAN7-304-XXXX| 26.84 14.013 41.545 34.614 1503.4958 13:52:33.78M 2015-10-05T12:50:32.183Z|I-OCEAN7-304-XXXX| 26.87 14.013 41.548 34.618 1503.5009 13:52:34.02M 2015-10-05T12:50:32.388Z|I-OCEAN7-304-XXXX| 26.87 14.013 41.550 34.619 1503.5027 13:52:34.20M 2015-10-05T12:50:32.588Z|I-OCEAN7-304-XXXX| 26.88 14.013 41.551 34.620 1503.5049 13:52:34.39M 2015-10-05T12:50:32.793Z|I-OCEAN7-304-XXXX| 26.86 14.013 41.553 34.622 1503.5060 13:52:34.59M 2015-10-05T12:50:32.993Z|I-OCEAN7-304-XXXX| 26.85 14.013 41.550 34.619 1503.5032 13:52:34.79M 2015-10-05T12:50:33.198Z|I-OCEAN7-304-XXXX| 26.85 14.013 41.549 34.618 1503.5028 13:52:35.01M 2015-10-05T12:50:33.399Z|I-OCEAN7-304-XXXX| 26.85 14.013 41.552 34.620 1503.5051 13:52:35.21M 2015-10-05T12:50:33.603Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.552 34.621 1503.5067 13:52:35.41M 2015-10-05T12:50:33.803Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.553 34.622 1503.5076 13:52:35.61M 2015-10-05T12:50:34.008Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.554 34.623 1503.5090 13:52:35.81M 2015-10-05T12:50:34.213Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.553 34.621 1503.5068 13:52:36.03M 2015-10-05T12:50:34.413Z|I-OCEAN7-304-XXXX| 26.86 14.013 41.552 34.620 1503.5050 13:52:36.22M 2015-10-05T12:50:34.613Z|I-OCEAN7-304-XXXX| 26.87 14.014 41.550 34.618 1503.5044 13:52:36.42M 2015-10-05T12:50:34.823Z|I-OCEAN7-304-XXXX| 26.87 14.014 41.549 34.617 1503.5029 13:52:36.62M 2015-10-05T12:50:35.023Z|I-OCEAN7-304-XXXX| 26.87 14.014 41.547 34.616 1503.5013 13:52:36.82M 2015-10-05T12:50:35.228Z|I-OCEAN7-304-XXXX| 26.87 14.013 41.549 34.617 1503.5027 13:52:37.04M 2015-10-05T12:50:35.433Z|I-OCEAN7-304-XXXX| 26.87 14.013 41.549 34.618 1503.5028 13:52:37.24M 2015-10-05T12:50:35.633Z|I-OCEAN7-304-XXXX| 26.87 14.013 41.550 34.618 1503.5028 13:52:37.44M 2015-10-05T12:50:35.833Z|I-OCEAN7-304-XXXX| 26.87 14.013 41.550 34.619 1503.5029 13:52:37.64M 2015-10-05T12:50:36.042Z|I-OCEAN7-304-XXXX| 26.87 14.013 41.550 34.619 1503.5033 13:52:37.84M 2015-10-05T12:50:36.243Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.552 34.621 1503.5056 13:52:38.06M 2015-10-05T12:50:36.463Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.553 34.622 1503.5073 13:52:38.26M 2015-10-05T12:50:36.648Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.550 34.619 1503.5034 13:52:38.47M 2015-10-05T12:50:36.876Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.550 34.618 1503.5031 13:52:38.65M 2015-10-05T12:50:37.053Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.549 34.618 1503.5024 13:52:38.85M 2015-10-05T12:50:37.258Z|I-OCEAN7-304-XXXX| 26.86 14.013 41.549 34.618 1503.5016 13:52:39.07M 2015-10-05T12:50:37.458Z|I-OCEAN7-304-XXXX| 26.82 14.013 41.549 34.617 1503.5016 13:52:39.27M 2015-10-05T12:50:37.676Z|I-OCEAN7-304-XXXX| 26.82 14.014 41.549 34.617 1503.5021 13:52:39.47M 2015-10-05T12:50:37.868Z|I-OCEAN7-304-XXXX| 26.85 14.014 41.546 34.614 1503.5002 13:52:39.67M 2015-10-05T12:50:38.068Z|I-OCEAN7-304-XXXX| 26.85 14.014 41.546 34.614 1503.5009 13:52:39.87M 2015-10-05T12:50:38.273Z|I-OCEAN7-304-XXXX| 26.85 14.014 41.546 34.614 1503.5009 13:52:40.09M 2015-10-05T12:50:38.478Z|I-OCEAN7-304-XXXX| 26.82 14.014 41.545 34.613 1503.4998 13:52:40.29M 2015-10-05T12:50:38.679Z|I-OCEAN7-304-XXXX| 26.84 14.017 41.543 34.610 1503.5031 13:52:40.49M 2015-10-05T12:50:38.878Z|I-OCEAN7-304-XXXX| 26.84 14.016 41.542 34.609 1503.5017 13:52:40.68M 2015-10-05T12:50:39.083Z|I-OCEAN7-304-XXXX| 26.84 14.016 41.541 34.608 1503.5000 13:52:40.88M 2015-10-05T12:50:39.288Z|I-OCEAN7-304-XXXX| 26.85 14.016 41.540 34.607 1503.4978 13:52:41.10M 2015-10-05T12:50:39.488Z|I-OCEAN7-304-XXXX| 26.85 14.016 41.539 34.606 1503.4963 13:52:41.30M 2015-10-05T12:50:39.693Z|I-OCEAN7-304-XXXX| 26.84 14.016 41.538 34.605 1503.4954 13:52:41.50M 2015-10-05T12:50:39.898Z|I-OCEAN7-304-XXXX| 26.80 14.016 41.537 34.604 1503.4940 13:52:41.70M 2015-10-05T12:50:40.098Z|I-OCEAN7-304-XXXX| 26.84 14.016 41.524 34.592 1503.4808 13:52:41.90M 2015-10-05T12:50:40.303Z|I-OCEAN7-304-XXXX| 26.84 14.016 41.540 34.607 1503.4978 13:52:42.11M 2015-10-05T12:50:40.508Z|I-OCEAN7-304-XXXX| 26.84 14.016 41.540 34.607 1503.4971 13:52:42.31M 2015-10-05T12:50:40.708Z|I-OCEAN7-304-XXXX| 26.85 14.015 41.539 34.607 1503.4960 13:52:42.51M 2015-10-05T12:50:40.928Z|I-OCEAN7-304-XXXX| 26.83 14.015 41.539 34.607 1503.4948 13:52:42.71M 2015-10-05T12:50:41.113Z|I-OCEAN7-304-XXXX| 26.83 14.015 41.539 34.607 1503.4944 13:52:42.93M 2015-10-05T12:50:41.319Z|I-OCEAN7-304-XXXX| 26.88 14.014 41.539 34.608 1503.4939 13:52:43.13M 2015-10-05T12:50:41.518Z|I-OCEAN7-304-XXXX| 26.86 14.014 41.545 34.613 1503.4991 13:52:43.33M 2015-10-05T12:50:41.723Z|I-OCEAN7-304-XXXX| 26.87 14.013 41.545 34.614 1503.4984 13:52:43.53M 2015-10-05T12:50:41.928Z|I-OCEAN7-304-XXXX| 26.87 14.013 41.545 34.614 1503.4980 13:52:43.73M 2015-10-05T12:50:42.133Z|I-OCEAN7-304-XXXX| 26.86 14.013 41.553 34.621 1503.5065 13:52:43.93M 2015-10-05T12:50:42.333Z|I-OCEAN7-304-XXXX| 26.88 14.014 41.551 34.620 1503.5063 13:52:44.15M 2015-10-05T12:50:42.538Z|I-OCEAN7-304-XXXX| 26.88 14.014 41.551 34.619 1503.5062 13:52:44.34M 2015-10-05T12:50:42.743Z|I-OCEAN7-304-XXXX| 26.85 14.014 41.551 34.618 1503.5055 13:52:44.54M 2015-10-05T12:50:42.956Z|I-OCEAN7-304-XXXX| 26.87 14.014 41.550 34.618 1503.5048 13:52:44.74M 2015-10-05T12:50:43.144Z|I-OCEAN7-304-XXXX| 26.83 14.014 41.549 34.617 1503.5038 13:52:44.94M 2015-10-05T12:50:43.356Z|I-OCEAN7-304-XXXX| 26.83 14.014 41.552 34.620 1503.5076 13:52:45.16M 2015-10-05T12:50:43.553Z|I-OCEAN7-304-XXXX| 26.85 14.015 41.551 34.618 1503.5072 13:52:45.36M 2015-10-05T12:50:43.758Z|I-OCEAN7-304-XXXX| 26.88 14.015 41.551 34.618 1503.5083 13:52:45.56M 2015-10-05T12:50:43.959Z|I-OCEAN7-304-XXXX| 26.83 14.015 41.545 34.612 1503.5017 13:52:45.76M 2015-10-05T12:50:44.158Z|I-OCEAN7-304-XXXX| 26.84 14.015 41.545 34.612 1503.5024 13:52:45.96M 2015-10-05T12:50:44.363Z|I-OCEAN7-304-XXXX| 26.82 14.016 41.546 34.612 1503.5033 13:52:46.17M 2015-10-05T12:50:44.568Z|I-OCEAN7-304-XXXX| 26.82 14.016 41.546 34.613 1503.5042 13:52:46.37M 2015-10-05T12:50:44.768Z|I-OCEAN7-304-XXXX| 26.81 14.016 41.546 34.613 1503.5046 13:52:46.57M 2015-10-05T12:50:44.973Z|I-OCEAN7-304-XXXX| 26.83 14.016 41.547 34.613 1503.5062 13:52:46.77M 2015-10-05T12:50:45.178Z|I-OCEAN7-304-XXXX| 26.86 14.016 41.547 34.613 1503.5065 13:52:46.97M 2015-10-05T12:50:45.394Z|I-OCEAN7-304-XXXX| 26.83 14.016 41.551 34.617 1503.5092 13:52:47.19M 2015-10-05T12:50:45.583Z|I-OCEAN7-304-XXXX| 26.83 14.016 41.551 34.618 1503.5095 13:52:47.40M 2015-10-05T12:50:45.788Z|I-OCEAN7-304-XXXX| 26.83 14.016 41.552 34.619 1503.5104 13:52:47.59M 2015-10-05T12:50:45.996Z|I-OCEAN7-304-XXXX| 26.83 14.016 41.550 34.617 1503.5083 13:52:47.79M 2015-10-05T12:50:46.188Z|I-OCEAN7-304-XXXX| 26.83 14.016 41.553 34.619 1503.5107 13:52:48.01M 2015-10-05T12:50:46.394Z|I-OCEAN7-304-XXXX| 26.83 14.016 41.554 34.620 1503.5121 13:52:48.20M 2015-10-05T12:50:46.599Z|I-OCEAN7-304-XXXX| 26.82 14.015 41.552 34.618 1503.5094 13:52:48.40M 2015-10-05T12:50:46.798Z|I-OCEAN7-304-XXXX| 26.82 14.015 41.551 34.617 1503.5084 13:52:48.60M 2015-10-05T12:50:47.004Z|I-OCEAN7-304-XXXX| 26.83 14.015 41.554 34.620 1503.5122 13:52:48.80M 2015-10-05T12:50:47.208Z|I-OCEAN7-304-XXXX| 26.80 14.015 41.555 34.622 1503.5127 13:52:49.02M 2015-10-05T12:50:47.408Z|I-OCEAN7-304-XXXX| 26.78 14.015 41.556 34.622 1503.5135 13:52:49.22M 2015-10-05T12:50:47.614Z|I-OCEAN7-304-XXXX| 26.81 14.016 41.557 34.623 1503.5150 13:52:49.42M 2015-10-05T12:50:47.814Z|I-OCEAN7-304-XXXX| 26.81 14.015 41.558 34.624 1503.5161 13:52:49.62M 2015-10-05T12:50:48.019Z|I-OCEAN7-304-XXXX| 26.86 14.015 41.555 34.621 1503.5133 13:52:49.82M 2015-10-05T12:50:48.219Z|I-OCEAN7-304-XXXX| 26.86 14.015 41.554 34.620 1503.5120 13:52:50.04M 2015-10-05T12:50:48.424Z|I-OCEAN7-304-XXXX| 26.86 14.015 41.553 34.619 1503.5109 13:52:50.23M 2015-10-05T12:50:48.636Z|I-OCEAN7-304-XXXX| 26.88 14.015 41.551 34.618 1503.5099 13:52:50.43M 2015-10-05T12:50:48.828Z|I-OCEAN7-304-XXXX| 26.88 14.015 41.551 34.617 1503.5089 13:52:50.63M 2015-10-05T12:50:49.034Z|I-OCEAN7-304-XXXX| 26.88 14.015 41.550 34.617 1503.5083 13:52:50.83M 2015-10-05T12:50:49.239Z|I-OCEAN7-304-XXXX| 26.88 14.015 41.550 34.618 1503.5078 13:52:51.05M 2015-10-05T12:50:49.439Z|I-OCEAN7-304-XXXX| 26.87 14.014 41.550 34.617 1503.5061 13:52:51.25M 2015-10-05T12:50:49.639Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.550 34.618 1503.5063 13:52:51.45M 2015-10-05T12:50:49.864Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.551 34.619 1503.5060 13:52:51.65M 2015-10-05T12:50:50.049Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.544 34.613 1503.4985 13:52:51.86M 2015-10-05T12:50:50.249Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.516 34.587 1503.4675 13:52:52.07M 2015-10-05T12:50:50.454Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.516 34.587 1503.4662 13:52:52.26M 2015-10-05T12:50:50.654Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.481 34.555 1503.4285 13:52:52.46M 2015-10-05T12:50:50.864Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.481 34.554 1503.4288 13:52:52.66M 2015-10-05T12:50:51.064Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.480 34.554 1503.4282 13:52:52.86M 2015-10-05T12:50:51.264Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.480 34.553 1503.4269 13:52:53.08M 2015-10-05T12:50:51.469Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.479 34.553 1503.4263 13:52:53.28M 2015-10-05T12:50:51.674Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.505 34.577 1503.4542 13:52:53.48M 2015-10-05T12:50:51.874Z|I-OCEAN7-304-XXXX| 26.84 14.013 41.506 34.577 1503.4541 13:52:53.68M 2015-10-05T12:50:52.079Z|I-OCEAN7-304-XXXX| 26.84 14.013 41.507 34.579 1503.4552 13:52:53.88M 2015-10-05T12:50:52.316Z|I-OCEAN7-304-XXXX| 26.84 14.013 41.524 34.595 1503.4741 13:52:54.09M 2015-10-05T12:50:52.489Z|I-OCEAN7-304-XXXX| 26.84 14.013 41.527 34.597 1503.4778 13:52:54.29M 2015-10-05T12:50:52.689Z|I-OCEAN7-304-XXXX| 26.81 14.013 41.530 34.600 1503.4806 13:52:54.49M 2015-10-05T12:50:52.894Z|I-OCEAN7-304-XXXX| 26.82 14.013 41.539 34.608 1503.4913 13:52:54.69M 2015-10-05T12:50:53.094Z|I-OCEAN7-304-XXXX| 26.79 14.014 41.540 34.609 1503.4921 13:52:54.89M 2015-10-05T12:50:53.294Z|I-OCEAN7-304-XXXX| 26.81 14.014 41.541 34.610 1503.4939 13:52:55.11M 2015-10-05T12:50:53.499Z|I-OCEAN7-304-XXXX| 26.81 14.014 41.542 34.611 1503.4952 13:52:55.31M 2015-10-05T12:50:53.704Z|I-OCEAN7-304-XXXX| 26.82 14.013 41.543 34.612 1503.4957 13:52:55.51M 2015-10-05T12:50:53.904Z|I-OCEAN7-304-XXXX| 26.82 14.013 41.544 34.613 1503.4958 13:52:55.71M 2015-10-05T12:50:54.109Z|I-OCEAN7-304-XXXX| 26.82 14.013 41.553 34.621 1503.5057 13:52:55.91M 2015-10-05T12:50:54.329Z|I-OCEAN7-304-XXXX| 26.82 14.013 41.554 34.623 1503.5071 13:52:56.12M 2015-10-05T12:50:54.514Z|I-OCEAN7-304-XXXX| 26.80 14.013 41.555 34.624 1503.5076 13:52:56.34M 2015-10-05T12:50:54.719Z|I-OCEAN7-304-XXXX| 26.79 14.013 41.556 34.624 1503.5072 13:52:56.52M 2015-10-05T12:50:54.919Z|I-OCEAN7-304-XXXX| 26.82 14.012 41.547 34.617 1503.4977 13:52:56.72M 2015-10-05T12:50:55.124Z|I-OCEAN7-304-XXXX| 26.82 14.012 41.546 34.616 1503.4958 13:52:56.92M 2015-10-05T12:50:55.329Z|I-OCEAN7-304-XXXX| 26.82 14.012 41.544 34.615 1503.4937 13:52:57.14M 2015-10-05T12:50:55.529Z|I-OCEAN7-304-XXXX| 26.82 14.012 41.544 34.615 1503.4932 13:52:57.34M 2015-10-05T12:50:55.734Z|I-OCEAN7-304-XXXX| 26.82 14.012 41.545 34.615 1503.4935 13:52:57.54M 2015-10-05T12:50:55.939Z|I-OCEAN7-304-XXXX| 26.83 14.011 41.537 34.608 1503.4845 13:52:57.74M 2015-10-05T12:50:56.139Z|I-OCEAN7-304-XXXX| 26.83 14.011 41.500 34.574 1503.4435 13:52:57.94M 2015-10-05T12:50:56.344Z|I-OCEAN7-304-XXXX| 26.85 14.011 41.499 34.574 1503.4430 13:52:58.15M 2015-10-05T12:50:56.549Z|I-OCEAN7-304-XXXX| 26.90 14.011 41.462 34.539 1503.4023 13:52:58.36M 2015-10-05T12:50:56.749Z|I-OCEAN7-304-XXXX| 26.85 14.011 41.453 34.531 1503.3925 13:52:58.55M 2015-10-05T12:50:56.954Z|I-OCEAN7-304-XXXX| 26.82 14.011 41.454 34.531 1503.3926 13:52:58.75M 2015-10-05T12:50:57.156Z|I-OCEAN7-304-XXXX| 26.82 14.011 41.482 34.558 1503.4240 13:52:58.95M 2015-10-05T12:50:57.359Z|I-OCEAN7-304-XXXX| 26.86 14.011 41.520 34.593 1503.4657 13:52:59.17M 2015-10-05T12:50:57.559Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.521 34.594 1503.4668 13:52:59.37M 2015-10-05T12:50:57.764Z|I-OCEAN7-304-XXXX| 26.89 14.011 41.521 34.594 1503.4667 13:52:59.57M 2015-10-05T12:50:57.969Z|I-OCEAN7-304-XXXX| 26.85 14.010 41.522 34.595 1503.4666 13:52:59.76M 2015-10-05T12:50:58.169Z|I-OCEAN7-304-XXXX| 26.86 14.010 41.539 34.611 1503.4849 13:52:59.97M 2015-10-05T12:50:58.374Z|I-OCEAN7-304-XXXX| 26.86 14.010 41.540 34.613 1503.4861 13:53:00.18M 2015-10-05T12:50:58.574Z|I-OCEAN7-304-XXXX| 26.86 14.010 41.555 34.626 1503.5007 13:53:00.38M 2015-10-05T12:50:58.794Z|I-OCEAN7-304-XXXX| 26.86 14.009 41.554 34.626 1503.4996 13:53:00.58M 2015-10-05T12:50:58.979Z|I-OCEAN7-304-XXXX| 26.86 14.009 41.554 34.627 1503.4983 13:53:00.80M 2015-10-05T12:50:59.184Z|I-OCEAN7-304-XXXX| 26.88 14.009 41.554 34.626 1503.4973 13:53:01.00M 2015-10-05T12:50:59.389Z|I-OCEAN7-304-XXXX| 26.86 14.008 41.553 34.626 1503.4955 13:53:01.20M 2015-10-05T12:50:59.589Z|I-OCEAN7-304-XXXX| 26.86 14.008 41.553 34.626 1503.4944 13:53:01.40M 2015-10-05T12:50:59.789Z|I-OCEAN7-304-XXXX| 26.89 14.007 41.553 34.627 1503.4946 13:53:01.59M 2015-10-05T12:50:59.999Z|I-OCEAN7-304-XXXX| 26.89 14.007 41.554 34.628 1503.4950 13:53:01.79M 2015-10-05T12:51:00.199Z|I-OCEAN7-304-XXXX| 26.86 14.007 41.554 34.628 1503.4938 13:53:02.02M 2015-10-05T12:51:00.404Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.554 34.628 1503.4932 13:53:02.21M 2015-10-05T12:51:00.604Z|I-OCEAN7-304-XXXX| 26.86 14.006 41.554 34.628 1503.4926 13:53:02.41M 2015-10-05T12:51:00.809Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.553 34.628 1503.4907 13:53:02.61M 2015-10-05T12:51:01.035Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.552 34.627 1503.4904 13:53:02.81M 2015-10-05T12:51:01.214Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.552 34.626 1503.4901 13:53:03.03M 2015-10-05T12:51:01.414Z|I-OCEAN7-304-XXXX| 26.82 14.007 41.551 34.625 1503.4890 13:53:03.23M 2015-10-05T12:51:01.619Z|I-OCEAN7-304-XXXX| 26.83 14.006 41.551 34.625 1503.4886 13:53:03.43M 2015-10-05T12:51:01.824Z|I-OCEAN7-304-XXXX| 26.83 14.006 41.550 34.625 1503.4882 13:53:03.63M 2015-10-05T12:51:02.024Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.550 34.625 1503.4888 13:53:03.82M 2015-10-05T12:51:02.229Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.550 34.625 1503.4886 13:53:04.04M 2015-10-05T12:51:02.434Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.550 34.625 1503.4882 13:53:04.24M 2015-10-05T12:51:02.634Z|I-OCEAN7-304-XXXX| 26.82 14.007 41.550 34.625 1503.4884 13:53:04.44M 2015-10-05T12:51:02.839Z|I-OCEAN7-304-XXXX| 26.84 14.007 41.550 34.625 1503.4893 13:53:04.64M 2015-10-05T12:51:03.042Z|I-OCEAN7-304-XXXX| 26.83 14.007 41.551 34.625 1503.4897 13:53:04.84M 2015-10-05T12:51:03.259Z|I-OCEAN7-304-XXXX| 26.82 14.007 41.550 34.624 1503.4879 13:53:05.06M 2015-10-05T12:51:03.449Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.550 34.625 1503.4872 13:53:05.27M 2015-10-05T12:51:03.649Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.550 34.625 1503.4871 13:53:05.46M 2015-10-05T12:51:03.854Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.551 34.626 1503.4886 13:53:05.66M 2015-10-05T12:51:04.054Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.551 34.625 1503.4888 13:53:05.85M 2015-10-05T12:51:04.259Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.550 34.625 1503.4877 13:53:06.07M 2015-10-05T12:51:04.459Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.550 34.625 1503.4871 13:53:06.27M 2015-10-05T12:51:04.664Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.549 34.625 1503.4862 13:53:06.47M 2015-10-05T12:51:04.869Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.544 34.620 1503.4811 13:53:06.67M 2015-10-05T12:51:05.069Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.543 34.619 1503.4800 13:53:06.87M 2015-10-05T12:51:05.274Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.542 34.618 1503.4786 13:53:07.09M 2015-10-05T12:51:05.479Z|I-OCEAN7-304-XXXX| 26.89 14.006 41.540 34.616 1503.4772 13:53:07.29M 2015-10-05T12:51:05.679Z|I-OCEAN7-304-XXXX| 26.89 14.006 41.541 34.617 1503.4775 13:53:07.49M 2015-10-05T12:51:05.916Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.541 34.617 1503.4773 13:53:07.68M 2015-10-05T12:51:06.084Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.540 34.616 1503.4769 13:53:07.88M 2015-10-05T12:51:06.289Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.540 34.616 1503.4773 13:53:08.10M 2015-10-05T12:51:06.494Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.541 34.617 1503.4780 13:53:08.30M 2015-10-05T12:51:06.694Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.542 34.618 1503.4792 13:53:08.50M 2015-10-05T12:51:06.899Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.543 34.618 1503.4801 13:53:08.70M 2015-10-05T12:51:07.104Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.551 34.626 1503.4888 13:53:08.90M 2015-10-05T12:51:07.304Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.552 34.626 1503.4905 13:53:09.12M 2015-10-05T12:51:07.504Z|I-OCEAN7-304-XXXX| 26.84 14.007 41.552 34.627 1503.4906 13:53:09.32M 2015-10-05T12:51:07.730Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.552 34.626 1503.4913 13:53:09.51M 2015-10-05T12:51:07.914Z|I-OCEAN7-304-XXXX| 26.86 14.007 41.551 34.626 1503.4901 13:53:09.73M 2015-10-05T12:51:08.115Z|I-OCEAN7-304-XXXX| 26.89 14.007 41.551 34.625 1503.4899 13:53:09.92M 2015-10-05T12:51:08.320Z|I-OCEAN7-304-XXXX| 26.89 14.007 41.550 34.625 1503.4893 13:53:10.13M 2015-10-05T12:51:08.524Z|I-OCEAN7-304-XXXX| 26.89 14.007 41.549 34.624 1503.4883 13:53:10.33M 2015-10-05T12:51:08.724Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.548 34.623 1503.4858 13:53:10.53M 2015-10-05T12:51:08.929Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.548 34.623 1503.4854 13:53:10.73M 2015-10-05T12:51:09.135Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.548 34.623 1503.4854 13:53:10.93M 2015-10-05T12:51:09.339Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.548 34.623 1503.4847 13:53:11.15M 2015-10-05T12:51:09.539Z|I-OCEAN7-304-XXXX| 26.89 14.006 41.545 34.621 1503.4822 13:53:11.35M 2015-10-05T12:51:09.744Z|I-OCEAN7-304-XXXX| 26.89 14.006 41.547 34.623 1503.4844 13:53:11.55M 2015-10-05T12:51:09.944Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.547 34.623 1503.4836 13:53:11.75M 2015-10-05T12:51:10.149Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.548 34.624 1503.4840 13:53:11.94M 2015-10-05T12:51:10.349Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.549 34.625 1503.4838 13:53:12.16M 2015-10-05T12:51:10.554Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.544 34.621 1503.4781 13:53:12.36M 2015-10-05T12:51:10.754Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.543 34.620 1503.4762 13:53:12.56M 2015-10-05T12:51:10.996Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.542 34.619 1503.4756 13:53:12.76M 2015-10-05T12:51:11.160Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.541 34.618 1503.4747 13:53:12.96M 2015-10-05T12:51:11.365Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.541 34.618 1503.4738 13:53:13.18M 2015-10-05T12:51:11.570Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.540 34.618 1503.4730 13:53:13.38M 2015-10-05T12:51:11.775Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.540 34.618 1503.4729 13:53:13.58M 2015-10-05T12:51:11.975Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.540 34.617 1503.4723 13:53:13.78M 2015-10-05T12:51:12.195Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.540 34.617 1503.4735 13:53:13.97M 2015-10-05T12:51:12.396Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.540 34.618 1503.4730 13:53:14.21M 2015-10-05T12:51:12.585Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.550 34.627 1503.4844 13:53:14.39M 2015-10-05T12:51:12.785Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.551 34.627 1503.4846 13:53:14.59M 2015-10-05T12:51:12.990Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.551 34.628 1503.4854 13:53:14.79M 2015-10-05T12:51:13.195Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.552 34.629 1503.4860 13:53:15.01M 2015-10-05T12:51:13.395Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.553 34.630 1503.4868 13:53:15.21M 2015-10-05T12:51:13.600Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.551 34.627 1503.4841 13:53:15.41M 2015-10-05T12:51:13.805Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.541 34.618 1503.4733 13:53:15.61M 2015-10-05T12:51:14.005Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.540 34.618 1503.4723 13:53:15.80M 2015-10-05T12:51:14.205Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.540 34.617 1503.4708 13:53:16.02M 2015-10-05T12:51:14.410Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.540 34.617 1503.4708 13:53:16.22M 2015-10-05T12:51:14.615Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.539 34.617 1503.4716 13:53:16.42M 2015-10-05T12:51:14.820Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.539 34.618 1503.4652 13:53:16.62M 2015-10-05T12:51:15.020Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.546 34.625 1503.4728 13:53:16.82M 2015-10-05T12:51:15.225Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.547 34.624 1503.4801 13:53:17.04M 2015-10-05T12:51:15.425Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.548 34.625 1503.4829 13:53:17.24M 2015-10-05T12:51:15.630Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.550 34.625 1503.4855 13:53:17.44M 2015-10-05T12:51:15.836Z|I-OCEAN7-304-XXXX| 26.86 14.006 41.551 34.626 1503.4883 13:53:17.63M 2015-10-05T12:51:16.035Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.552 34.627 1503.4905 13:53:17.83M 2015-10-05T12:51:16.240Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.554 34.628 1503.4934 13:53:18.05M 2015-10-05T12:51:16.440Z|I-OCEAN7-304-XXXX| 26.84 14.007 41.555 34.629 1503.4962 13:53:18.25M 2015-10-05T12:51:16.660Z|I-OCEAN7-304-XXXX| 26.84 14.008 41.555 34.629 1503.4972 13:53:18.45M 2015-10-05T12:51:16.845Z|I-OCEAN7-304-XXXX| 26.82 14.008 41.555 34.629 1503.4965 13:53:18.67M 2015-10-05T12:51:17.050Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.555 34.629 1503.4963 13:53:18.85M 2015-10-05T12:51:17.255Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.555 34.629 1503.4962 13:53:19.07M 2015-10-05T12:51:17.455Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.554 34.628 1503.4952 13:53:19.27M 2015-10-05T12:51:17.660Z|I-OCEAN7-304-XXXX| 26.87 14.007 41.554 34.628 1503.4948 13:53:19.47M 2015-10-05T12:51:17.865Z|I-OCEAN7-304-XXXX| 26.88 14.007 41.553 34.627 1503.4938 13:53:19.67M 2015-10-05T12:51:18.060Z|I-OCEAN7-304-XXXX| 26.86 14.007 41.553 34.627 1503.4927 13:53:19.86M 2015-10-05T12:51:18.270Z|I-OCEAN7-304-XXXX| 26.86 14.007 41.552 34.627 1503.4922 13:53:20.08M 2015-10-05T12:51:18.470Z|I-OCEAN7-304-XXXX| 26.83 14.007 41.552 34.626 1503.4908 13:53:20.28M 2015-10-05T12:51:18.675Z|I-OCEAN7-304-XXXX| 26.82 14.007 41.551 34.625 1503.4904 13:53:20.48M 2015-10-05T12:51:18.880Z|I-OCEAN7-304-XXXX| 26.88 14.007 41.549 34.624 1503.4895 13:53:20.68M 2015-10-05T12:51:19.080Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.547 34.626 1503.4772 13:53:20.88M 2015-10-05T12:51:19.285Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.546 34.625 1503.4750 13:53:21.10M 2015-10-05T12:51:19.485Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.546 34.625 1503.4747 13:53:21.30M 2015-10-05T12:51:19.690Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.546 34.625 1503.4744 13:53:21.50M 2015-10-05T12:51:19.895Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.545 34.625 1503.4725 13:53:21.70M 2015-10-05T12:51:20.095Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.548 34.628 1503.4760 13:53:21.89M 2015-10-05T12:51:20.300Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.549 34.628 1503.4756 13:53:22.11M 2015-10-05T12:51:20.505Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.548 34.627 1503.4738 13:53:22.31M 2015-10-05T12:51:20.705Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.547 34.626 1503.4747 13:53:22.51M 2015-10-05T12:51:20.910Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.546 34.625 1503.4740 13:53:22.71M 2015-10-05T12:51:21.130Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.545 34.623 1503.4742 13:53:22.91M 2015-10-05T12:51:21.315Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.544 34.622 1503.4741 13:53:23.15M 2015-10-05T12:51:21.515Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.546 34.623 1503.4777 13:53:23.33M 2015-10-05T12:51:21.720Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.546 34.623 1503.4792 13:53:23.52M 2015-10-05T12:51:21.925Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.547 34.624 1503.4805 13:53:23.72M 2015-10-05T12:51:22.125Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.547 34.624 1503.4812 13:53:23.93M 2015-10-05T12:51:22.330Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.548 34.624 1503.4818 13:53:24.14M 2015-10-05T12:51:22.530Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.548 34.625 1503.4824 13:53:24.34M 2015-10-05T12:51:22.735Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.550 34.626 1503.4838 13:53:24.54M 2015-10-05T12:51:22.935Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.550 34.627 1503.4850 13:53:24.74M 2015-10-05T12:51:23.145Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.550 34.627 1503.4844 13:53:24.94M 2015-10-05T12:51:23.340Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.550 34.626 1503.4852 13:53:25.16M 2015-10-05T12:51:23.556Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.550 34.627 1503.4854 13:53:25.35M 2015-10-05T12:51:23.750Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.545 34.621 1503.4796 13:53:25.56M 2015-10-05T12:51:23.955Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.545 34.622 1503.4783 13:53:25.75M 2015-10-05T12:51:24.155Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.545 34.622 1503.4788 13:53:25.95M 2015-10-05T12:51:24.360Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.545 34.622 1503.4785 13:53:26.17M 2015-10-05T12:51:24.565Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.545 34.623 1503.4783 13:53:26.37M 2015-10-05T12:51:24.765Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.546 34.623 1503.4781 13:53:26.57M 2015-10-05T12:51:24.970Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.547 34.624 1503.4796 13:53:26.77M 2015-10-05T12:51:25.170Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.547 34.625 1503.4800 13:53:26.97M 2015-10-05T12:51:25.375Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.548 34.626 1503.4810 13:53:27.19M 2015-10-05T12:51:25.595Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.549 34.626 1503.4817 13:53:27.39M 2015-10-05T12:51:25.775Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.550 34.628 1503.4822 13:53:27.60M 2015-10-05T12:51:25.985Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.552 34.629 1503.4832 13:53:27.78M 2015-10-05T12:51:26.196Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.552 34.630 1503.4833 13:53:28.00M 2015-10-05T12:51:26.390Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.553 34.630 1503.4841 13:53:28.20M 2015-10-05T12:51:26.595Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.553 34.630 1503.4838 13:53:28.40M 2015-10-05T12:51:26.795Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.554 34.632 1503.4855 13:53:28.60M 2015-10-05T12:51:27.000Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.555 34.632 1503.4874 13:53:28.80M 2015-10-05T12:51:27.200Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.553 34.630 1503.4861 13:53:29.02M 2015-10-05T12:51:27.405Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.552 34.630 1503.4849 13:53:29.22M 2015-10-05T12:51:27.610Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.551 34.629 1503.4833 13:53:29.42M 2015-10-05T12:51:27.810Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.551 34.628 1503.4825 13:53:29.62M 2015-10-05T12:51:28.015Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.550 34.628 1503.4817 13:53:29.81M 2015-10-05T12:51:28.215Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.550 34.628 1503.4812 13:53:30.03M 2015-10-05T12:51:28.420Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.550 34.628 1503.4800 13:53:30.23M 2015-10-05T12:51:28.625Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.545 34.623 1503.4755 13:53:30.43M 2015-10-05T12:51:28.825Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.549 34.626 1503.4814 13:53:30.63M 2015-10-05T12:51:29.030Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.549 34.626 1503.4812 13:53:30.83M 2015-10-05T12:51:29.230Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.548 34.625 1503.4797 13:53:31.05M 2015-10-05T12:51:29.435Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.547 34.624 1503.4784 13:53:31.24M 2015-10-05T12:51:29.635Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.546 34.623 1503.4786 13:53:31.45M 2015-10-05T12:51:29.840Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.544 34.622 1503.4773 13:53:31.64M 2015-10-05T12:51:30.060Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.546 34.623 1503.4790 13:53:31.84M 2015-10-05T12:51:30.245Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.547 34.625 1503.4801 13:53:32.08M 2015-10-05T12:51:30.450Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.550 34.627 1503.4821 13:53:32.26M 2015-10-05T12:51:30.650Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.549 34.627 1503.4814 13:53:32.46M 2015-10-05T12:51:30.855Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.552 34.629 1503.4847 13:53:32.66M 2015-10-05T12:51:31.055Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.552 34.629 1503.4861 13:53:32.86M 2015-10-05T12:51:31.260Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.550 34.627 1503.4844 13:53:33.08M 2015-10-05T12:51:31.465Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.552 34.629 1503.4869 13:53:33.28M 2015-10-05T12:51:31.670Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.548 34.625 1503.4825 13:53:33.47M 2015-10-05T12:51:31.870Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.548 34.625 1503.4818 13:53:33.67M 2015-10-05T12:51:32.076Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.548 34.625 1503.4813 13:53:33.87M 2015-10-05T12:51:32.276Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.548 34.625 1503.4812 13:53:34.09M 2015-10-05T12:51:32.481Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.544 34.621 1503.4773 13:53:34.29M 2015-10-05T12:51:32.681Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.549 34.626 1503.4836 13:53:34.49M 2015-10-05T12:51:32.891Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.550 34.626 1503.4845 13:53:34.69M 2015-10-05T12:51:33.091Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.551 34.627 1503.4858 13:53:34.89M 2015-10-05T12:51:33.290Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.552 34.628 1503.4873 13:53:35.11M 2015-10-05T12:51:33.496Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.552 34.628 1503.4885 13:53:35.31M 2015-10-05T12:51:33.700Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.553 34.629 1503.4905 13:53:35.51M 2015-10-05T12:51:33.900Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.554 34.629 1503.4915 13:53:35.70M 2015-10-05T12:51:34.106Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.555 34.630 1503.4917 13:53:35.90M 2015-10-05T12:51:34.306Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.554 34.629 1503.4911 13:53:36.12M 2015-10-05T12:51:34.531Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.554 34.629 1503.4902 13:53:36.32M 2015-10-05T12:51:34.716Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.554 34.629 1503.4901 13:53:36.54M 2015-10-05T12:51:34.916Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.548 34.624 1503.4832 13:53:36.72M 2015-10-05T12:51:35.116Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.547 34.623 1503.4825 13:53:36.92M 2015-10-05T12:51:35.321Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.546 34.622 1503.4814 13:53:37.13M 2015-10-05T12:51:35.526Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.546 34.622 1503.4808 13:53:37.34M 2015-10-05T12:51:35.731Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.546 34.622 1503.4814 13:53:37.54M 2015-10-05T12:51:35.931Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.547 34.623 1503.4819 13:53:37.73M 2015-10-05T12:51:36.136Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.547 34.624 1503.4822 13:53:37.93M 2015-10-05T12:51:36.341Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.549 34.625 1503.4832 13:53:38.15M 2015-10-05T12:51:36.541Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.554 34.630 1503.4895 13:53:38.35M 2015-10-05T12:51:36.746Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.555 34.631 1503.4902 13:53:38.55M 2015-10-05T12:51:36.946Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.554 34.630 1503.4882 13:53:38.75M 2015-10-05T12:51:37.151Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.551 34.628 1503.4855 13:53:38.95M 2015-10-05T12:51:37.356Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.552 34.628 1503.4858 13:53:39.17M 2015-10-05T12:51:37.556Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.552 34.628 1503.4863 13:53:39.37M 2015-10-05T12:51:37.761Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.552 34.628 1503.4857 13:53:39.56M 2015-10-05T12:51:37.966Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.551 34.628 1503.4847 13:53:39.76M 2015-10-05T12:51:38.166Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.554 34.630 1503.4879 13:53:39.96M 2015-10-05T12:51:38.366Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.555 34.631 1503.4894 13:53:40.18M 2015-10-05T12:51:38.571Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.556 34.632 1503.4902 13:53:40.38M 2015-10-05T12:51:38.771Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.555 34.632 1503.4900 13:53:40.58M 2015-10-05T12:51:38.991Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.555 34.631 1503.4890 13:53:40.78M 2015-10-05T12:51:39.181Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.555 34.631 1503.4889 13:53:41.01M 2015-10-05T12:51:39.381Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.550 34.627 1503.4833 13:53:41.20M 2015-10-05T12:51:39.586Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.553 34.630 1503.4857 13:53:41.39M 2015-10-05T12:51:39.791Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.554 34.631 1503.4858 13:53:41.59M 2015-10-05T12:51:39.991Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.555 34.632 1503.4856 13:53:41.79M 2015-10-05T12:51:40.196Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.555 34.633 1503.4860 13:53:42.01M 2015-10-05T12:51:40.436Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.556 34.634 1503.4871 13:53:42.21M 2015-10-05T12:51:40.601Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.552 34.630 1503.4830 13:53:42.41M 2015-10-05T12:51:40.806Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.551 34.629 1503.4816 13:53:42.61M 2015-10-05T12:51:41.006Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.550 34.628 1503.4800 13:53:42.81M 2015-10-05T12:51:41.211Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.553 34.631 1503.4833 13:53:43.03M 2015-10-05T12:51:41.411Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.554 34.632 1503.4844 13:53:43.23M 2015-10-05T12:51:41.616Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.555 34.633 1503.4854 13:53:43.42M 2015-10-05T12:51:41.821Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.554 34.632 1503.4850 13:53:43.62M 2015-10-05T12:51:42.021Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.553 34.631 1503.4845 13:53:43.82M 2015-10-05T12:51:42.226Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.552 34.630 1503.4840 13:53:44.04M 2015-10-05T12:51:42.431Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.552 34.629 1503.4843 13:53:44.24M 2015-10-05T12:51:42.636Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.551 34.628 1503.4840 13:53:44.44M 2015-10-05T12:51:42.836Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.556 34.632 1503.4896 13:53:44.64M 2015-10-05T12:51:43.036Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.554 34.630 1503.4878 13:53:44.84M 2015-10-05T12:51:43.241Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.553 34.630 1503.4868 13:53:45.06M 2015-10-05T12:51:43.461Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.553 34.629 1503.4863 13:53:45.26M 2015-10-05T12:51:43.646Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.552 34.628 1503.4866 13:53:45.47M 2015-10-05T12:51:43.876Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.551 34.627 1503.4851 13:53:45.66M 2015-10-05T12:51:44.056Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.550 34.627 1503.4845 13:53:45.85M 2015-10-05T12:51:44.256Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.549 34.626 1503.4841 13:53:46.07M 2015-10-05T12:51:44.456Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.549 34.625 1503.4828 13:53:46.27M 2015-10-05T12:51:44.661Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.549 34.626 1503.4827 13:53:46.47M 2015-10-05T12:51:44.866Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.549 34.626 1503.4834 13:53:46.67M 2015-10-05T12:51:45.066Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.550 34.627 1503.4835 13:53:46.87M 2015-10-05T12:51:45.271Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.551 34.628 1503.4836 13:53:47.08M 2015-10-05T12:51:45.476Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.549 34.626 1503.4811 13:53:47.29M 2015-10-05T12:51:45.681Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.547 34.625 1503.4791 13:53:47.48M 2015-10-05T12:51:45.881Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.546 34.625 1503.4769 13:53:47.69M 2015-10-05T12:51:46.086Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.545 34.623 1503.4755 13:53:47.88M 2015-10-05T12:51:46.286Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.544 34.622 1503.4744 13:53:48.10M 2015-10-05T12:51:46.486Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.543 34.622 1503.4731 13:53:48.30M 2015-10-05T12:51:46.716Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.542 34.621 1503.4718 13:53:48.50M 2015-10-05T12:51:46.896Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.541 34.620 1503.4708 13:53:48.70M 2015-10-05T12:51:47.101Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.541 34.619 1503.4714 13:53:48.90M 2015-10-05T12:51:47.301Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.540 34.619 1503.4708 13:53:49.12M 2015-10-05T12:51:47.506Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.541 34.619 1503.4713 13:53:49.31M 2015-10-05T12:51:47.706Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.540 34.618 1503.4714 13:53:49.52M 2015-10-05T12:51:47.926Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.540 34.618 1503.4706 13:53:49.71M 2015-10-05T12:51:48.111Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.540 34.618 1503.4702 13:53:49.93M 2015-10-05T12:51:48.316Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.540 34.618 1503.4702 13:53:50.13M 2015-10-05T12:51:48.521Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.548 34.626 1503.4802 13:53:50.33M 2015-10-05T12:51:48.726Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.547 34.624 1503.4777 13:53:50.53M 2015-10-05T12:51:48.926Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.548 34.626 1503.4796 13:53:50.73M 2015-10-05T12:51:49.156Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.549 34.627 1503.4803 13:53:50.93M 2015-10-05T12:51:49.331Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.550 34.628 1503.4817 13:53:51.15M 2015-10-05T12:51:49.556Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.551 34.629 1503.4818 13:53:51.35M 2015-10-05T12:51:49.736Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.552 34.630 1503.4824 13:53:51.54M 2015-10-05T12:51:49.941Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.553 34.632 1503.4829 13:53:51.74M 2015-10-05T12:51:50.146Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.555 34.633 1503.4845 13:53:51.94M 2015-10-05T12:51:50.346Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.557 34.635 1503.4857 13:53:52.16M 2015-10-05T12:51:50.551Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.557 34.636 1503.4849 13:53:52.36M 2015-10-05T12:51:50.751Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.557 34.636 1503.4845 13:53:52.56M 2015-10-05T12:51:50.956Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.556 34.635 1503.4838 13:53:52.76M 2015-10-05T12:51:51.156Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.556 34.636 1503.4828 13:53:52.96M 2015-10-05T12:51:51.361Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.556 34.636 1503.4823 13:53:53.17M 2015-10-05T12:51:51.567Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.557 34.637 1503.4817 13:53:53.37M 2015-10-05T12:51:51.766Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.557 34.637 1503.4813 13:53:53.57M 2015-10-05T12:51:51.971Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.557 34.637 1503.4816 13:53:53.77M 2015-10-05T12:51:52.176Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.558 34.638 1503.4821 13:53:53.97M 2015-10-05T12:51:52.397Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.558 34.638 1503.4824 13:53:54.19M 2015-10-05T12:51:52.581Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.558 34.638 1503.4812 13:53:54.41M 2015-10-05T12:51:52.781Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.558 34.638 1503.4806 13:53:54.59M 2015-10-05T12:51:52.986Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.557 34.638 1503.4803 13:53:54.79M 2015-10-05T12:51:53.191Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.557 34.638 1503.4797 13:53:55.01M 2015-10-05T12:51:53.391Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.557 34.638 1503.4795 13:53:55.21M 2015-10-05T12:51:53.596Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.557 34.638 1503.4796 13:53:55.41M 2015-10-05T12:51:53.801Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.557 34.638 1503.4797 13:53:55.61M 2015-10-05T12:51:54.001Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.558 34.638 1503.4843 13:53:55.80M 2015-10-05T12:51:54.206Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.558 34.637 1503.4843 13:53:56.02M 2015-10-05T12:51:54.406Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.557 34.636 1503.4841 13:53:56.22M 2015-10-05T12:51:54.611Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.556 34.635 1503.4828 13:53:56.42M 2015-10-05T12:51:54.816Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.555 34.635 1503.4816 13:53:56.62M 2015-10-05T12:51:55.016Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.554 34.634 1503.4806 13:53:56.82M 2015-10-05T12:51:55.216Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.553 34.633 1503.4790 13:53:57.04M 2015-10-05T12:51:55.421Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.552 34.632 1503.4786 13:53:57.23M 2015-10-05T12:51:55.627Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.552 34.631 1503.4778 13:53:57.43M 2015-10-05T12:51:55.826Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.551 34.631 1503.4764 13:53:57.63M 2015-10-05T12:51:56.032Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.551 34.632 1503.4757 13:53:57.83M 2015-10-05T12:51:56.236Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.552 34.632 1503.4750 13:53:58.05M 2015-10-05T12:51:56.442Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.552 34.633 1503.4752 13:53:58.25M 2015-10-05T12:51:56.642Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.552 34.633 1503.4744 13:53:58.45M 2015-10-05T12:51:56.862Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.545 34.627 1503.4667 13:53:58.65M 2015-10-05T12:51:57.047Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.545 34.627 1503.4668 13:53:58.87M 2015-10-05T12:51:57.251Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.539 34.621 1503.4603 13:53:59.07M 2015-10-05T12:51:57.452Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.540 34.622 1503.4603 13:53:59.27M 2015-10-05T12:51:57.657Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.540 34.622 1503.4604 13:53:59.46M 2015-10-05T12:51:57.862Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.540 34.623 1503.4611 13:53:59.67M 2015-10-05T12:51:58.067Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.541 34.624 1503.4612 13:53:59.86M 2015-10-05T12:51:58.267Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.543 34.626 1503.4619 13:54:00.08M 2015-10-05T12:51:58.472Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.544 34.627 1503.4613 13:54:00.28M 2015-10-05T12:51:58.672Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.544 34.627 1503.4614 13:54:00.48M 2015-10-05T12:51:58.872Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.544 34.627 1503.4633 13:54:00.68M 2015-10-05T12:51:59.077Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.545 34.627 1503.4650 13:54:00.88M 2015-10-05T12:51:59.285Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.544 34.627 1503.4656 13:54:01.10M 2015-10-05T12:51:59.482Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.544 34.626 1503.4662 13:54:01.30M 2015-10-05T12:51:59.687Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.544 34.626 1503.4658 13:54:01.49M 2015-10-05T12:51:59.892Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.544 34.626 1503.4659 13:54:01.69M 2015-10-05T12:52:00.092Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.545 34.626 1503.4663 13:54:01.89M 2015-10-05T12:52:00.297Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.545 34.626 1503.4673 13:54:02.11M 2015-10-05T12:52:00.497Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.545 34.626 1503.4686 13:54:02.31M 2015-10-05T12:52:00.702Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.545 34.626 1503.4685 13:54:02.51M 2015-10-05T12:52:00.907Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.546 34.626 1503.4700 13:54:02.71M 2015-10-05T12:52:01.107Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.546 34.626 1503.4712 13:54:02.91M 2015-10-05T12:52:01.327Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.546 34.626 1503.4724 13:54:03.13M 2015-10-05T12:52:01.512Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.546 34.626 1503.4735 13:54:03.34M 2015-10-05T12:52:01.719Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.547 34.626 1503.4744 13:54:03.52M 2015-10-05T12:52:01.918Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.547 34.626 1503.4750 13:54:03.72M 2015-10-05T12:52:02.122Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.547 34.626 1503.4746 13:54:03.92M 2015-10-05T12:52:02.327Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.547 34.627 1503.4742 13:54:04.14M 2015-10-05T12:52:02.556Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.548 34.627 1503.4740 13:54:04.34M 2015-10-05T12:52:02.732Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.548 34.628 1503.4741 13:54:04.54M 2015-10-05T12:52:02.937Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.548 34.628 1503.4745 13:54:04.74M 2015-10-05T12:52:03.137Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.549 34.629 1503.4741 13:54:04.94M 2015-10-05T12:52:03.356Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.549 34.629 1503.4747 13:54:05.16M 2015-10-05T12:52:03.542Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.550 34.630 1503.4753 13:54:05.35M 2015-10-05T12:52:03.747Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.551 34.631 1503.4768 13:54:05.55M 2015-10-05T12:52:03.952Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.551 34.631 1503.4763 13:54:05.75M 2015-10-05T12:52:04.157Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.551 34.631 1503.4745 13:54:05.95M 2015-10-05T12:52:04.357Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.549 34.630 1503.4731 13:54:06.17M 2015-10-05T12:52:04.558Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.549 34.630 1503.4723 13:54:06.37M 2015-10-05T12:52:04.762Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.548 34.629 1503.4717 13:54:06.57M 2015-10-05T12:52:04.996Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.548 34.630 1503.4716 13:54:06.77M 2015-10-05T12:52:05.172Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.549 34.631 1503.4723 13:54:06.97M 2015-10-05T12:52:05.372Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.550 34.631 1503.4730 13:54:07.19M 2015-10-05T12:52:05.577Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.550 34.632 1503.4730 13:54:07.39M 2015-10-05T12:52:05.799Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.551 34.632 1503.4729 13:54:07.58M 2015-10-05T12:52:05.982Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.551 34.633 1503.4741 13:54:07.80M 2015-10-05T12:52:06.182Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.552 34.633 1503.4734 13:54:08.00M 2015-10-05T12:52:06.387Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.552 34.634 1503.4736 13:54:08.20M 2015-10-05T12:52:06.592Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.552 34.634 1503.4734 13:54:08.40M 2015-10-05T12:52:06.792Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.552 34.634 1503.4733 13:54:08.60M 2015-10-05T12:52:06.997Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.552 34.634 1503.4733 13:54:08.80M 2015-10-05T12:52:07.198Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.552 34.634 1503.4727 13:54:09.02M 2015-10-05T12:52:07.402Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.552 34.634 1503.4729 13:54:09.21M 2015-10-05T12:52:07.607Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.552 34.634 1503.4731 13:54:09.41M 2015-10-05T12:52:07.836Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.552 34.634 1503.4734 13:54:09.61M 2015-10-05T12:52:08.012Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.552 34.634 1503.4731 13:54:09.81M 2015-10-05T12:52:08.217Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.551 34.633 1503.4720 13:54:10.03M 2015-10-05T12:52:08.417Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.551 34.633 1503.4720 13:54:10.23M 2015-10-05T12:52:08.622Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.551 34.632 1503.4729 13:54:10.43M 2015-10-05T12:52:08.822Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.551 34.633 1503.4724 13:54:10.63M 2015-10-05T12:52:09.027Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.551 34.633 1503.4728 13:54:10.83M 2015-10-05T12:52:09.232Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.551 34.633 1503.4727 13:54:11.05M 2015-10-05T12:52:09.432Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.551 34.633 1503.4736 13:54:11.25M 2015-10-05T12:52:09.637Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.551 34.633 1503.4736 13:54:11.45M 2015-10-05T12:52:09.838Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.551 34.632 1503.4741 13:54:11.64M 2015-10-05T12:52:10.042Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.551 34.632 1503.4745 13:54:11.84M 2015-10-05T12:52:10.262Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.551 34.631 1503.4752 13:54:12.06M 2015-10-05T12:52:10.447Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.550 34.631 1503.4742 13:54:12.28M 2015-10-05T12:52:10.647Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.550 34.631 1503.4740 13:54:12.46M 2015-10-05T12:52:10.852Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.550 34.631 1503.4735 13:54:12.65M 2015-10-05T12:52:11.057Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.550 34.631 1503.4733 13:54:12.86M 2015-10-05T12:52:11.257Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.550 34.631 1503.4729 13:54:13.07M 2015-10-05T12:52:11.462Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.550 34.631 1503.4724 13:54:13.27M 2015-10-05T12:52:11.667Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.549 34.631 1503.4719 13:54:13.48M 2015-10-05T12:52:11.867Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.549 34.630 1503.4719 13:54:13.67M 2015-10-05T12:52:12.076Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.549 34.630 1503.4709 13:54:13.87M 2015-10-05T12:52:12.272Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.549 34.630 1503.4707 13:54:14.09M 2015-10-05T12:52:12.479Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.549 34.631 1503.4706 13:54:14.29M 2015-10-05T12:52:12.678Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.549 34.631 1503.4703 13:54:14.49M 2015-10-05T12:52:12.882Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.549 34.631 1503.4692 13:54:14.69M 2015-10-05T12:52:13.087Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.549 34.631 1503.4694 13:54:14.89M 2015-10-05T12:52:13.292Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.548 34.631 1503.4686 13:54:15.10M 2015-10-05T12:52:13.492Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.548 34.630 1503.4679 13:54:15.31M 2015-10-05T12:52:13.697Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.548 34.630 1503.4678 13:54:15.50M 2015-10-05T12:52:13.897Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.547 34.630 1503.4678 13:54:15.70M 2015-10-05T12:52:14.102Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.547 34.629 1503.4675 13:54:15.90M 2015-10-05T12:52:14.307Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.547 34.629 1503.4681 13:54:16.12M 2015-10-05T12:52:14.507Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.547 34.629 1503.4681 13:54:16.32M 2015-10-05T12:52:14.727Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.548 34.630 1503.4691 13:54:16.52M 2015-10-05T12:52:14.912Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.548 34.630 1503.4695 13:54:16.73M 2015-10-05T12:52:15.119Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.548 34.630 1503.4694 13:54:16.92M 2015-10-05T12:52:15.357Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.548 34.631 1503.4691 13:54:17.14M 2015-10-05T12:52:15.522Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.549 34.631 1503.4701 13:54:17.34M 2015-10-05T12:52:15.727Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.550 34.631 1503.4709 13:54:17.53M 2015-10-05T12:52:15.927Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.550 34.632 1503.4725 13:54:17.74M 2015-10-05T12:52:16.137Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.550 34.632 1503.4733 13:54:17.93M 2015-10-05T12:52:16.337Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.541 34.624 1503.4629 13:54:18.15M 2015-10-05T12:52:16.537Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.545 34.627 1503.4667 13:54:18.35M 2015-10-05T12:52:16.742Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.546 34.629 1503.4670 13:54:18.55M 2015-10-05T12:52:16.943Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.548 34.630 1503.4688 13:54:18.75M 2015-10-05T12:52:17.147Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.549 34.631 1503.4698 13:54:18.95M 2015-10-05T12:52:17.352Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.550 34.633 1503.4702 13:54:19.17M 2015-10-05T12:52:17.552Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.551 34.633 1503.4703 13:54:19.36M 2015-10-05T12:52:17.759Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.551 34.634 1503.4713 13:54:19.56M 2015-10-05T12:52:17.958Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.552 34.635 1503.4713 13:54:19.76M 2015-10-05T12:52:18.163Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.552 34.634 1503.4705 13:54:19.96M 2015-10-05T12:52:18.367Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.552 34.634 1503.4706 13:54:20.18M 2015-10-05T12:52:18.567Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.551 34.634 1503.4698 13:54:20.38M 2015-10-05T12:52:18.773Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.551 34.635 1503.4695 13:54:20.58M 2015-10-05T12:52:18.972Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.552 34.635 1503.4701 13:54:20.78M 2015-10-05T12:52:19.193Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.551 34.635 1503.4696 13:54:21.00M 2015-10-05T12:52:19.382Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.551 34.634 1503.4678 13:54:21.21M 2015-10-05T12:52:19.582Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.551 34.634 1503.4669 13:54:21.39M 2015-10-05T12:52:19.788Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.551 34.634 1503.4672 13:54:21.59M 2015-10-05T12:52:19.994Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.550 34.634 1503.4677 13:54:21.79M 2015-10-05T12:52:20.238Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.548 34.631 1503.4640 13:54:22.01M 2015-10-05T12:52:20.399Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.546 34.630 1503.4630 13:54:22.25M 2015-10-05T12:52:20.603Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.547 34.631 1503.4644 13:54:22.41M 2015-10-05T12:52:20.836Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.546 34.630 1503.4618 13:54:22.61M 2015-10-05T12:52:21.003Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.546 34.630 1503.4612 13:54:22.81M 2015-10-05T12:52:21.208Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.545 34.629 1503.4607 13:54:23.02M 2015-10-05T12:52:21.408Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.544 34.628 1503.4601 13:54:23.23M 2015-10-05T12:52:21.613Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.543 34.628 1503.4589 13:54:23.42M 2015-10-05T12:52:21.836Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.543 34.627 1503.4574 13:54:23.62M 2015-10-05T12:52:22.023Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.542 34.627 1503.4578 13:54:23.82M 2015-10-05T12:52:22.223Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.542 34.627 1503.4575 13:54:24.04M 2015-10-05T12:52:22.428Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.552 34.636 1503.4675 13:54:24.24M 2015-10-05T12:52:22.633Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.551 34.635 1503.4677 13:54:24.44M 2015-10-05T12:52:22.836Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.551 34.634 1503.4677 13:54:24.64M 2015-10-05T12:52:23.033Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.549 34.633 1503.4663 13:54:24.84M 2015-10-05T12:52:23.238Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.548 34.632 1503.4646 13:54:25.06M 2015-10-05T12:52:23.476Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.547 34.630 1503.4637 13:54:25.26M 2015-10-05T12:52:23.663Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.545 34.629 1503.4617 13:54:25.45M 2015-10-05T12:52:23.848Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.546 34.630 1503.4622 13:54:25.67M 2015-10-05T12:52:24.053Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.546 34.629 1503.4628 13:54:25.85M 2015-10-05T12:52:24.253Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.546 34.630 1503.4606 13:54:26.07M 2015-10-05T12:52:24.458Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.545 34.630 1503.4596 13:54:26.27M 2015-10-05T12:52:24.676Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.546 34.631 1503.4595 13:54:26.47M 2015-10-05T12:52:24.863Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.546 34.631 1503.4595 13:54:26.67M 2015-10-05T12:52:25.068Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.546 34.631 1503.4600 13:54:26.87M 2015-10-05T12:52:25.317Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.547 34.632 1503.4611 13:54:27.09M 2015-10-05T12:52:25.473Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.547 34.632 1503.4606 13:54:27.33M 2015-10-05T12:52:25.673Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.547 34.632 1503.4595 13:54:27.49M 2015-10-05T12:52:25.878Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.546 34.631 1503.4595 13:54:27.68M 2015-10-05T12:52:26.083Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.549 34.634 1503.4633 13:54:27.88M 2015-10-05T12:52:26.283Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.550 34.634 1503.4651 13:54:28.10M 2015-10-05T12:52:26.488Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.551 34.635 1503.4668 13:54:28.30M 2015-10-05T12:52:26.688Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.552 34.636 1503.4680 13:54:28.50M 2015-10-05T12:52:26.917Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.553 34.637 1503.4691 13:54:28.70M 2015-10-05T12:52:27.098Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.554 34.637 1503.4700 13:54:28.90M 2015-10-05T12:52:27.298Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.554 34.638 1503.4713 13:54:29.12M 2015-10-05T12:52:27.503Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.555 34.639 1503.4725 13:54:29.32M 2015-10-05T12:52:27.708Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.555 34.638 1503.4723 13:54:29.51M 2015-10-05T12:52:27.908Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.554 34.638 1503.4720 13:54:29.71M 2015-10-05T12:52:28.128Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.553 34.637 1503.4707 13:54:29.91M 2015-10-05T12:52:28.313Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.553 34.636 1503.4689 13:54:30.15M 2015-10-05T12:52:28.518Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.552 34.638 1503.4630 13:54:30.33M 2015-10-05T12:52:28.723Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.541 34.628 1503.4510 13:54:30.53M 2015-10-05T12:52:28.923Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.540 34.627 1503.4500 13:54:30.73M 2015-10-05T12:52:29.123Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.539 34.626 1503.4487 13:54:30.93M 2015-10-05T12:52:29.333Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.539 34.626 1503.4486 13:54:31.14M 2015-10-05T12:52:29.533Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.539 34.626 1503.4479 13:54:31.35M 2015-10-05T12:52:29.738Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.539 34.625 1503.4473 13:54:31.54M 2015-10-05T12:52:29.938Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.539 34.626 1503.4471 13:54:31.74M 2015-10-05T12:52:30.143Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.538 34.625 1503.4470 13:54:31.94M 2015-10-05T12:52:30.393Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.538 34.625 1503.4482 13:54:32.16M 2015-10-05T12:52:30.548Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.539 34.626 1503.4490 13:54:32.40M 2015-10-05T12:52:30.753Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.541 34.627 1503.4510 13:54:32.56M 2015-10-05T12:52:30.953Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.542 34.628 1503.4531 13:54:32.76M 2015-10-05T12:52:31.153Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.543 34.629 1503.4554 13:54:32.96M 2015-10-05T12:52:31.360Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.544 34.630 1503.4573 13:54:33.17M 2015-10-05T12:52:31.563Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.544 34.629 1503.4581 13:54:33.37M 2015-10-05T12:52:31.763Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.544 34.629 1503.4590 13:54:33.57M 2015-10-05T12:52:31.968Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.548 34.633 1503.4623 13:54:33.77M 2015-10-05T12:52:32.173Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.548 34.633 1503.4623 13:54:33.97M 2015-10-05T12:52:32.373Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.548 34.634 1503.4613 13:54:34.19M 2015-10-05T12:52:32.598Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.549 34.634 1503.4615 13:54:34.39M 2015-10-05T12:52:32.783Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.549 34.634 1503.4607 13:54:34.61M 2015-10-05T12:52:32.983Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.549 34.634 1503.4620 13:54:34.79M 2015-10-05T12:52:33.188Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.549 34.634 1503.4624 13:54:35.01M 2015-10-05T12:52:33.388Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.549 34.634 1503.4634 13:54:35.21M 2015-10-05T12:52:33.593Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.548 34.633 1503.4623 13:54:35.40M 2015-10-05T12:52:33.793Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.548 34.633 1503.4614 13:54:35.60M 2015-10-05T12:52:34.003Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.547 34.632 1503.4606 13:54:35.80M 2015-10-05T12:52:34.203Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.547 34.632 1503.4604 13:54:36.02M 2015-10-05T12:52:34.403Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.546 34.632 1503.4592 13:54:36.22M 2015-10-05T12:52:34.609Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.546 34.632 1503.4585 13:54:36.42M 2015-10-05T12:52:34.808Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.546 34.632 1503.4587 13:54:36.62M 2015-10-05T12:52:35.013Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.546 34.632 1503.4592 13:54:36.82M 2015-10-05T12:52:35.218Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.546 34.631 1503.4595 13:54:37.04M 2015-10-05T12:52:35.423Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.546 34.631 1503.4592 13:54:37.23M 2015-10-05T12:52:35.623Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.546 34.631 1503.4602 13:54:37.44M 2015-10-05T12:52:35.828Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.546 34.632 1503.4601 13:54:37.63M 2015-10-05T12:52:36.028Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.546 34.632 1503.4589 13:54:37.83M 2015-10-05T12:52:36.233Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.547 34.632 1503.4589 13:54:38.05M 2015-10-05T12:52:36.433Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.547 34.632 1503.4594 13:54:38.25M 2015-10-05T12:52:36.641Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.548 34.633 1503.4602 13:54:38.45M 2015-10-05T12:52:36.839Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.548 34.633 1503.4607 13:54:38.65M 2015-10-05T12:52:37.058Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.549 34.634 1503.4618 13:54:38.84M 2015-10-05T12:52:37.248Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.549 34.634 1503.4624 13:54:39.08M 2015-10-05T12:52:37.453Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.549 34.634 1503.4625 13:54:39.27M 2015-10-05T12:52:37.653Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.549 34.634 1503.4634 13:54:39.46M 2015-10-05T12:52:37.858Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.549 34.634 1503.4631 13:54:39.66M 2015-10-05T12:52:38.064Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.549 34.634 1503.4625 13:54:39.86M 2015-10-05T12:52:38.263Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.549 34.634 1503.4629 13:54:40.08M 2015-10-05T12:52:38.468Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.549 34.634 1503.4630 13:54:40.28M 2015-10-05T12:52:38.669Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.549 34.634 1503.4633 13:54:40.48M 2015-10-05T12:52:38.874Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.549 34.634 1503.4639 13:54:40.68M 2015-10-05T12:52:39.073Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.549 34.634 1503.4636 13:54:40.88M 2015-10-05T12:52:39.280Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.549 34.634 1503.4633 13:54:41.10M 2015-10-05T12:52:39.479Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.549 34.634 1503.4635 13:54:41.30M 2015-10-05T12:52:39.683Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.549 34.634 1503.4639 13:54:41.49M 2015-10-05T12:52:39.888Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.549 34.634 1503.4637 13:54:41.69M 2015-10-05T12:52:40.088Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.549 34.633 1503.4629 13:54:41.89M 2015-10-05T12:52:40.293Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.548 34.633 1503.4622 13:54:42.11M 2015-10-05T12:52:40.543Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.547 34.632 1503.4617 13:54:42.31M 2015-10-05T12:52:40.698Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.547 34.632 1503.4614 13:54:42.55M 2015-10-05T12:52:40.903Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.547 34.632 1503.4612 13:54:42.71M 2015-10-05T12:52:41.108Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.547 34.632 1503.4612 13:54:42.91M 2015-10-05T12:52:41.308Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.546 34.631 1503.4601 13:54:43.13M 2015-10-05T12:52:41.528Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.546 34.631 1503.4600 13:54:43.32M 2015-10-05T12:52:41.713Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.545 34.630 1503.4594 13:54:43.54M 2015-10-05T12:52:41.913Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.545 34.630 1503.4591 13:54:43.72M 2015-10-05T12:52:42.119Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.545 34.629 1503.4591 13:54:43.92M 2015-10-05T12:52:42.323Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.544 34.629 1503.4578 13:54:44.14M 2015-10-05T12:52:42.523Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.544 34.629 1503.4581 13:54:44.34M 2015-10-05T12:52:42.729Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.544 34.629 1503.4585 13:54:44.54M 2015-10-05T12:52:42.933Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.545 34.629 1503.4590 13:54:44.73M 2015-10-05T12:52:43.134Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.545 34.630 1503.4592 13:54:44.94M 2015-10-05T12:52:43.339Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.545 34.630 1503.4589 13:54:45.16M 2015-10-05T12:52:43.556Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.545 34.630 1503.4585 13:54:45.35M 2015-10-05T12:52:43.744Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.545 34.630 1503.4587 13:54:45.55M 2015-10-05T12:52:43.949Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.545 34.630 1503.4587 13:54:45.75M 2015-10-05T12:52:44.157Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.545 34.630 1503.4585 13:54:45.95M 2015-10-05T12:52:44.354Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.544 34.629 1503.4578 13:54:46.17M 2015-10-05T12:52:44.560Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.544 34.629 1503.4563 13:54:46.37M 2015-10-05T12:52:44.759Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.542 34.628 1503.4529 13:54:46.57M 2015-10-05T12:52:44.964Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.550 34.636 1503.4623 13:54:46.77M 2015-10-05T12:52:45.164Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.550 34.636 1503.4623 13:54:46.97M 2015-10-05T12:52:45.396Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.550 34.636 1503.4618 13:54:47.18M 2015-10-05T12:52:45.619Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.550 34.635 1503.4613 13:54:47.38M 2015-10-05T12:52:45.774Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.549 34.634 1503.4604 13:54:47.63M 2015-10-05T12:52:45.994Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.548 34.634 1503.4592 13:54:47.78M 2015-10-05T12:52:46.179Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.547 34.633 1503.4580 13:54:48.02M 2015-10-05T12:52:46.384Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.546 34.632 1503.4574 13:54:48.20M 2015-10-05T12:52:46.584Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.545 34.631 1503.4554 13:54:48.40M 2015-10-05T12:52:46.789Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.544 34.631 1503.4556 13:54:48.60M 2015-10-05T12:52:46.994Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.544 34.630 1503.4559 13:54:48.80M 2015-10-05T12:52:47.194Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.550 34.635 1503.4625 13:54:49.02M 2015-10-05T12:52:47.399Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.550 34.636 1503.4639 13:54:49.21M 2015-10-05T12:52:47.604Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.550 34.635 1503.4637 13:54:49.41M 2015-10-05T12:52:47.836Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.550 34.635 1503.4645 13:54:49.61M 2015-10-05T12:52:48.009Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.551 34.636 1503.4651 13:54:49.81M 2015-10-05T12:52:48.214Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.552 34.638 1503.4661 13:54:50.03M 2015-10-05T12:52:48.414Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.553 34.638 1503.4658 13:54:50.23M 2015-10-05T12:52:48.619Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.554 34.637 1503.4706 13:54:50.43M 2015-10-05T12:52:48.819Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.553 34.637 1503.4702 13:54:50.63M 2015-10-05T12:52:49.019Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.553 34.637 1503.4705 13:54:50.82M 2015-10-05T12:52:49.229Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.548 34.632 1503.4653 13:54:51.04M 2015-10-05T12:52:49.429Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.548 34.631 1503.4650 13:54:51.24M 2015-10-05T12:52:49.634Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.547 34.630 1503.4651 13:54:51.44M 2015-10-05T12:52:49.834Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.546 34.629 1503.4642 13:54:51.64M 2015-10-05T12:52:50.041Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.545 34.628 1503.4642 13:54:51.84M 2015-10-05T12:52:50.244Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.544 34.627 1503.4630 13:54:52.06M 2015-10-05T12:52:50.464Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.544 34.627 1503.4618 13:54:52.26M 2015-10-05T12:52:50.694Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.544 34.627 1503.4608 13:54:52.48M 2015-10-05T12:52:50.849Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.544 34.628 1503.4618 13:54:52.70M 2015-10-05T12:52:51.054Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.544 34.628 1503.4613 13:54:52.85M 2015-10-05T12:52:51.259Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.544 34.628 1503.4604 13:54:53.07M 2015-10-05T12:52:51.459Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.544 34.628 1503.4613 13:54:53.28M 2015-10-05T12:52:51.659Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.544 34.628 1503.4611 13:54:53.47M 2015-10-05T12:52:51.869Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.544 34.628 1503.4614 13:54:53.67M 2015-10-05T12:52:52.076Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.542 34.626 1503.4589 13:54:53.87M 2015-10-05T12:52:52.274Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.541 34.626 1503.4568 13:54:54.09M 2015-10-05T12:52:52.474Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.541 34.625 1503.4558 13:54:54.29M 2015-10-05T12:52:52.679Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.541 34.626 1503.4568 13:54:54.49M 2015-10-05T12:52:52.884Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.542 34.626 1503.4580 13:54:54.69M 2015-10-05T12:52:53.116Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.543 34.627 1503.4583 13:54:54.89M 2015-10-05T12:52:53.289Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.544 34.628 1503.4584 13:54:55.10M 2015-10-05T12:52:53.489Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.544 34.629 1503.4586 13:54:55.30M 2015-10-05T12:52:53.689Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.544 34.629 1503.4576 13:54:55.50M 2015-10-05T12:52:53.894Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.543 34.628 1503.4562 13:54:55.70M 2015-10-05T12:52:54.099Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.539 34.625 1503.4525 13:54:55.90M 2015-10-05T12:52:54.304Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.549 34.634 1503.4625 13:54:56.12M 2015-10-05T12:52:54.516Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.549 34.635 1503.4629 13:54:56.32M 2015-10-05T12:52:54.709Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.550 34.635 1503.4633 13:54:56.52M 2015-10-05T12:52:54.929Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.550 34.635 1503.4640 13:54:56.72M 2015-10-05T12:52:55.114Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.550 34.635 1503.4640 13:54:56.93M 2015-10-05T12:52:55.319Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.551 34.636 1503.4644 13:54:57.14M 2015-10-05T12:52:55.519Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.551 34.636 1503.4652 13:54:57.33M 2015-10-05T12:52:55.769Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.552 34.637 1503.4650 13:54:57.53M 2015-10-05T12:52:55.932Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.551 34.636 1503.4642 13:54:57.78M 2015-10-05T12:52:56.129Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.549 34.634 1503.4633 13:54:57.93M 2015-10-05T12:52:56.329Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.548 34.633 1503.4618 13:54:58.15M 2015-10-05T12:52:56.534Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.547 34.632 1503.4607 13:54:58.35M 2015-10-05T12:52:56.739Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.546 34.631 1503.4594 13:54:58.55M 2015-10-05T12:52:56.939Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.545 34.630 1503.4576 13:54:58.75M 2015-10-05T12:52:57.144Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.544 34.630 1503.4569 13:54:58.95M 2015-10-05T12:52:57.349Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.543 34.629 1503.4553 13:54:59.16M 2015-10-05T12:52:57.554Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.543 34.628 1503.4550 13:54:59.36M 2015-10-05T12:52:57.754Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.543 34.629 1503.4547 13:54:59.56M 2015-10-05T12:52:57.959Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.543 34.629 1503.4541 13:54:59.76M 2015-10-05T12:52:58.159Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.542 34.628 1503.4547 13:54:59.96M 2015-10-05T12:52:58.364Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.542 34.628 1503.4551 13:55:00.18M 2015-10-05T12:52:58.564Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.542 34.628 1503.4556 13:55:00.38M 2015-10-05T12:52:58.764Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.543 34.628 1503.4551 13:55:00.58M 2015-10-05T12:52:58.974Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.543 34.629 1503.4559 13:55:00.77M 2015-10-05T12:52:59.174Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.544 34.630 1503.4572 13:55:01.98M 2015-10-05T12:52:59.394Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.545 34.631 1503.4578 13:55:01.19M 2015-10-05T12:52:59.579Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.546 34.632 1503.4583 13:55:01.41M 2015-10-05T12:52:59.784Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.546 34.632 1503.4580 13:55:01.59M 2015-10-05T12:52:59.984Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.546 34.631 1503.4581 13:55:01.79M 2015-10-05T12:53:00.189Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.546 34.632 1503.4589 13:55:02.01M 2015-10-05T12:53:00.389Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.547 34.632 1503.4596 13:55:02.21M 2015-10-05T12:53:00.594Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.547 34.632 1503.4597 13:55:02.41M 2015-10-05T12:53:00.799Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.547 34.632 1503.4602 13:55:02.61M 2015-10-05T12:53:01.004Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.547 34.632 1503.4603 13:55:02.81M 2015-10-05T12:53:01.204Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.547 34.632 1503.4604 13:55:03.02M 2015-10-05T12:53:01.436Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.547 34.632 1503.4590 13:55:03.22M 2015-10-05T12:53:01.609Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.546 34.632 1503.4574 13:55:03.42M 2015-10-05T12:53:01.814Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.546 34.631 1503.4580 13:55:03.62M 2015-10-05T12:53:02.019Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.545 34.631 1503.4576 13:55:03.82M 2015-10-05T12:53:02.219Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.544 34.630 1503.4567 13:55:04.04M 2015-10-05T12:53:02.424Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.544 34.630 1503.4558 13:55:04.24M 2015-10-05T12:53:02.624Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.543 34.629 1503.4553 13:55:04.44M 2015-10-05T12:53:02.829Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.543 34.629 1503.4552 13:55:04.64M 2015-10-05T12:53:03.034Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.538 34.625 1503.4500 13:55:04.84M 2015-10-05T12:53:03.235Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.538 34.624 1503.4506 13:55:05.06M 2015-10-05T12:53:03.440Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.539 34.625 1503.4515 13:55:05.25M 2015-10-05T12:53:03.645Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.539 34.625 1503.4518 13:55:05.45M 2015-10-05T12:53:03.860Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.539 34.625 1503.4509 13:55:05.65M 2015-10-05T12:53:04.044Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.539 34.625 1503.4509 13:55:05.87M 2015-10-05T12:53:04.249Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.539 34.625 1503.4510 13:55:06.07M 2015-10-05T12:53:04.449Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.539 34.624 1503.4510 13:55:06.27M 2015-10-05T12:53:04.676Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.539 34.625 1503.4521 13:55:06.47M 2015-10-05T12:53:04.876Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.540 34.626 1503.4534 13:55:06.67M 2015-10-05T12:53:05.064Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.541 34.627 1503.4537 13:55:06.86M 2015-10-05T12:53:05.264Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.542 34.627 1503.4541 13:55:07.08M 2015-10-05T12:53:05.469Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.542 34.628 1503.4542 13:55:07.28M 2015-10-05T12:53:05.669Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.542 34.628 1503.4545 13:55:07.48M 2015-10-05T12:53:05.920Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.543 34.629 1503.4548 13:55:07.68M 2015-10-05T12:53:06.080Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.543 34.629 1503.4551 13:55:07.92M 2015-10-05T12:53:06.280Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.543 34.629 1503.4552 13:55:08.10M 2015-10-05T12:53:06.484Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.542 34.628 1503.4535 13:55:08.30M 2015-10-05T12:53:06.716Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.541 34.627 1503.4534 13:55:08.50M 2015-10-05T12:53:06.890Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.541 34.627 1503.4539 13:55:08.70M 2015-10-05T12:53:07.095Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.541 34.627 1503.4532 13:55:08.89M 2015-10-05T12:53:07.295Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.541 34.626 1503.4530 13:55:09.11M 2015-10-05T12:53:07.500Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.541 34.627 1503.4535 13:55:09.31M 2015-10-05T12:53:07.705Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.541 34.627 1503.4531 13:55:09.51M 2015-10-05T12:53:07.905Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.541 34.627 1503.4537 13:55:09.71M 2015-10-05T12:53:08.105Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.541 34.627 1503.4541 13:55:09.91M 2015-10-05T12:53:08.330Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.541 34.626 1503.4543 13:55:10.13M 2015-10-05T12:53:08.515Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.541 34.626 1503.4552 13:55:10.34M 2015-10-05T12:53:08.715Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.541 34.626 1503.4554 13:55:10.53M 2015-10-05T12:53:08.920Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.541 34.627 1503.4562 13:55:10.72M 2015-10-05T12:53:09.120Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.542 34.627 1503.4563 13:55:10.92M 2015-10-05T12:53:09.325Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.542 34.627 1503.4562 13:55:11.14M 2015-10-05T12:53:09.530Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.543 34.628 1503.4573 13:55:11.34M 2015-10-05T12:53:09.730Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.543 34.629 1503.4562 13:55:11.54M 2015-10-05T12:53:09.935Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.544 34.629 1503.4564 13:55:11.74M 2015-10-05T12:53:10.140Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.544 34.629 1503.4569 13:55:11.94M 2015-10-05T12:53:10.340Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.544 34.629 1503.4570 13:55:12.16M 2015-10-05T12:53:10.545Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.543 34.629 1503.4569 13:55:12.36M 2015-10-05T12:53:10.745Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.543 34.628 1503.4562 13:55:12.56M 2015-10-05T12:53:10.950Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.543 34.629 1503.4562 13:55:12.75M 2015-10-05T12:53:11.156Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.543 34.629 1503.4564 13:55:12.95M 2015-10-05T12:53:11.355Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.544 34.630 1503.4562 13:55:13.18M 2015-10-05T12:53:11.560Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.544 34.630 1503.4552 13:55:13.37M 2015-10-05T12:53:11.760Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.543 34.630 1503.4551 13:55:13.57M 2015-10-05T12:53:11.965Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.546 34.632 1503.4586 13:55:13.77M 2015-10-05T12:53:12.170Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.547 34.632 1503.4596 13:55:13.97M 2015-10-05T12:53:12.370Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.544 34.630 1503.4565 13:55:14.19M 2015-10-05T12:53:12.575Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.543 34.629 1503.4556 13:55:14.39M 2015-10-05T12:53:12.795Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.543 34.628 1503.4552 13:55:14.59M 2015-10-05T12:53:12.985Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.542 34.628 1503.4548 13:55:14.80M 2015-10-05T12:53:13.185Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.542 34.628 1503.4547 13:55:15.01M 2015-10-05T12:53:13.385Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.542 34.628 1503.4542 13:55:15.20M 2015-10-05T12:53:13.590Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.542 34.628 1503.4543 13:55:15.40M 2015-10-05T12:53:13.790Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.542 34.628 1503.4543 13:55:15.60M 2015-10-05T12:53:13.995Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.543 34.628 1503.4553 13:55:15.80M 2015-10-05T12:53:14.200Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.543 34.629 1503.4559 13:55:16.02M 2015-10-05T12:53:14.405Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.543 34.629 1503.4554 13:55:16.22M 2015-10-05T12:53:14.605Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.543 34.628 1503.4551 13:55:16.42M 2015-10-05T12:53:14.805Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.542 34.628 1503.4548 13:55:16.62M 2015-10-05T12:53:15.010Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.542 34.627 1503.4541 13:55:16.81M 2015-10-05T12:53:15.215Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.541 34.626 1503.4536 13:55:17.03M 2015-10-05T12:53:15.420Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.540 34.626 1503.4532 13:55:17.23M 2015-10-05T12:53:15.620Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.545 34.630 1503.4584 13:55:17.43M 2015-10-05T12:53:15.825Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.545 34.630 1503.4579 13:55:17.63M 2015-10-05T12:53:16.070Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.545 34.630 1503.4578 13:55:17.83M 2015-10-05T12:53:16.230Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.545 34.630 1503.4580 13:55:18.09M 2015-10-05T12:53:16.430Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.544 34.630 1503.4578 13:55:18.25M 2015-10-05T12:53:16.635Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.544 34.630 1503.4576 13:55:18.45M 2015-10-05T12:53:16.840Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.544 34.630 1503.4568 13:55:18.65M 2015-10-05T12:53:17.042Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.544 34.630 1503.4572 13:55:18.85M 2015-10-05T12:53:17.265Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.544 34.629 1503.4562 13:55:19.06M 2015-10-05T12:53:17.445Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.543 34.629 1503.4557 13:55:19.28M 2015-10-05T12:53:17.677Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.542 34.628 1503.4541 13:55:19.46M 2015-10-05T12:53:17.855Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.541 34.627 1503.4536 13:55:19.66M 2015-10-05T12:53:18.055Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.541 34.627 1503.4531 13:55:19.86M 2015-10-05T12:53:18.260Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.541 34.626 1503.4528 13:55:20.08M 2015-10-05T12:53:18.465Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.540 34.626 1503.4525 13:55:20.28M 2015-10-05T12:53:18.665Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.540 34.626 1503.4519 13:55:20.48M 2015-10-05T12:53:18.870Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.540 34.626 1503.4521 13:55:20.68M 2015-10-05T12:53:19.076Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.540 34.626 1503.4529 13:55:20.88M 2015-10-05T12:53:19.275Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.540 34.626 1503.4528 13:55:21.10M 2015-10-05T12:53:19.480Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.541 34.626 1503.4535 13:55:21.29M 2015-10-05T12:53:19.680Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.541 34.626 1503.4550 13:55:21.49M 2015-10-05T12:53:19.885Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.542 34.627 1503.4557 13:55:21.69M 2015-10-05T12:53:20.085Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.541 34.627 1503.4552 13:55:21.89M 2015-10-05T12:53:20.290Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.542 34.627 1503.4556 13:55:22.11M 2015-10-05T12:53:20.495Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.541 34.627 1503.4542 13:55:22.31M 2015-10-05T12:53:20.695Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.541 34.627 1503.4537 13:55:22.51M 2015-10-05T12:53:20.900Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.540 34.627 1503.4518 13:55:22.70M 2015-10-05T12:53:21.150Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.539 34.626 1503.4495 13:55:22.90M 2015-10-05T12:53:21.305Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.538 34.625 1503.4471 13:55:23.17M 2015-10-05T12:53:21.505Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.538 34.625 1503.4474 13:55:23.32M 2015-10-05T12:53:21.725Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.537 34.624 1503.4467 13:55:23.52M 2015-10-05T12:53:21.915Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.538 34.625 1503.4470 13:55:23.74M 2015-10-05T12:53:22.115Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.538 34.625 1503.4484 13:55:23.92M 2015-10-05T12:53:22.320Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.538 34.625 1503.4487 13:55:24.14M 2015-10-05T12:53:22.520Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.539 34.625 1503.4487 13:55:24.34M 2015-10-05T12:53:22.725Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.539 34.626 1503.4490 13:55:24.53M 2015-10-05T12:53:22.930Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.539 34.626 1503.4491 13:55:24.73M 2015-10-05T12:53:23.135Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.539 34.626 1503.4487 13:55:24.94M 2015-10-05T12:53:23.335Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.539 34.626 1503.4468 13:55:25.15M 2015-10-05T12:53:23.535Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.539 34.626 1503.4471 13:55:25.35M 2015-10-05T12:53:23.740Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.539 34.626 1503.4475 13:55:25.55M 2015-10-05T12:53:23.945Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.539 34.626 1503.4486 13:55:25.75M 2015-10-05T12:53:24.150Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.540 34.627 1503.4487 13:55:25.95M 2015-10-05T12:53:24.350Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.540 34.627 1503.4498 13:55:26.17M 2015-10-05T12:53:24.550Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.539 34.626 1503.4492 13:55:26.37M 2015-10-05T12:53:24.755Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.539 34.626 1503.4491 13:55:26.57M 2015-10-05T12:53:24.960Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.539 34.626 1503.4485 13:55:26.77M 2015-10-05T12:53:25.160Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.538 34.625 1503.4474 13:55:26.96M 2015-10-05T12:53:25.365Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.625 1503.4474 13:55:27.18M 2015-10-05T12:53:25.570Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.538 34.625 1503.4478 13:55:27.38M 2015-10-05T12:53:25.770Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.538 34.625 1503.4476 13:55:27.58M 2015-10-05T12:53:25.975Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.537 34.624 1503.4474 13:55:27.78M 2015-10-05T12:53:26.190Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.538 34.624 1503.4478 13:55:28.00M 2015-10-05T12:53:26.380Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.538 34.625 1503.4487 13:55:28.21M 2015-10-05T12:53:26.580Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.539 34.625 1503.4497 13:55:28.40M 2015-10-05T12:53:26.785Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.539 34.626 1503.4514 13:55:28.59M 2015-10-05T12:53:26.990Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.540 34.626 1503.4528 13:55:28.79M 2015-10-05T12:53:27.195Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.541 34.626 1503.4535 13:55:29.01M 2015-10-05T12:53:27.396Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.541 34.626 1503.4542 13:55:29.22M 2015-10-05T12:53:27.600Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.542 34.627 1503.4558 13:55:29.41M 2015-10-05T12:53:27.800Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.542 34.627 1503.4558 13:55:29.61M 2015-10-05T12:53:28.005Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.542 34.627 1503.4556 13:55:29.81M 2015-10-05T12:53:28.206Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.541 34.627 1503.4541 13:55:30.03M 2015-10-05T12:53:28.411Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.541 34.626 1503.4539 13:55:30.23M 2015-10-05T12:53:28.611Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.541 34.626 1503.4537 13:55:30.43M 2015-10-05T12:53:28.816Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.540 34.625 1503.4532 13:55:30.62M 2015-10-05T12:53:29.021Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.540 34.625 1503.4535 13:55:30.82M 2015-10-05T12:53:29.225Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.540 34.625 1503.4525 13:55:31.04M 2015-10-05T12:53:29.425Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.533 34.619 1503.4447 13:55:31.24M 2015-10-05T12:53:29.625Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.535 34.620 1503.4478 13:55:31.44M 2015-10-05T12:53:29.831Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.535 34.621 1503.4484 13:55:31.64M 2015-10-05T12:53:30.036Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.535 34.621 1503.4478 13:55:31.84M 2015-10-05T12:53:30.241Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.535 34.621 1503.4475 13:55:32.06M 2015-10-05T12:53:30.477Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.538 34.623 1503.4507 13:55:32.26M 2015-10-05T12:53:30.661Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.538 34.623 1503.4502 13:55:32.46M 2015-10-05T12:53:30.851Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.538 34.623 1503.4506 13:55:32.67M 2015-10-05T12:53:31.051Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.538 34.623 1503.4518 13:55:32.86M 2015-10-05T12:53:31.316Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.538 34.623 1503.4524 13:55:33.07M 2015-10-05T12:53:31.456Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.538 34.624 1503.4520 13:55:33.32M 2015-10-05T12:53:31.661Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.539 34.624 1503.4526 13:55:33.47M 2015-10-05T12:53:31.861Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.540 34.625 1503.4541 13:55:33.67M 2015-10-05T12:53:32.066Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.540 34.625 1503.4545 13:55:33.87M 2015-10-05T12:53:32.271Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.547 34.631 1503.4622 13:55:34.09M 2015-10-05T12:53:32.471Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.547 34.632 1503.4626 13:55:34.29M 2015-10-05T12:53:32.676Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.548 34.633 1503.4626 13:55:34.48M 2015-10-05T12:53:32.916Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.549 34.633 1503.4629 13:55:34.69M 2015-10-05T12:53:33.081Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.550 34.634 1503.4646 13:55:34.89M 2015-10-05T12:53:33.281Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.550 34.635 1503.4648 13:55:35.10M 2015-10-05T12:53:33.486Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.550 34.634 1503.4645 13:55:35.30M 2015-10-05T12:53:33.691Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.550 34.635 1503.4655 13:55:35.50M 2015-10-05T12:53:33.896Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.551 34.636 1503.4652 13:55:35.70M 2015-10-05T12:53:34.096Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.548 34.633 1503.4618 13:55:35.90M 2015-10-05T12:53:34.301Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.547 34.633 1503.4612 13:55:36.12M 2015-10-05T12:53:34.501Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.547 34.632 1503.4604 13:55:36.32M 2015-10-05T12:53:34.701Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.540 34.626 1503.4531 13:55:36.51M 2015-10-05T12:53:34.906Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.539 34.625 1503.4519 13:55:36.71M 2015-10-05T12:53:35.126Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.538 34.624 1503.4507 13:55:36.91M 2015-10-05T12:53:35.311Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.538 34.624 1503.4500 13:55:37.15M 2015-10-05T12:53:35.521Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.622 1503.4489 13:55:37.33M 2015-10-05T12:53:35.721Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.541 34.627 1503.4552 13:55:37.53M 2015-10-05T12:53:35.921Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.542 34.627 1503.4545 13:55:37.73M 2015-10-05T12:53:36.126Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.543 34.629 1503.4548 13:55:37.93M 2015-10-05T12:53:36.331Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.543 34.630 1503.4550 13:55:38.15M 2015-10-05T12:53:36.531Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.545 34.631 1503.4554 13:55:38.35M 2015-10-05T12:53:36.736Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.546 34.633 1503.4554 13:55:38.55M 2015-10-05T12:53:36.936Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.547 34.634 1503.4552 13:55:38.74M 2015-10-05T12:53:37.141Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.547 34.634 1503.4552 13:55:38.94M 2015-10-05T12:53:37.346Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.546 34.633 1503.4547 13:55:39.16M 2015-10-05T12:53:37.546Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.535 34.623 1503.4423 13:55:39.36M 2015-10-05T12:53:37.751Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.534 34.622 1503.4412 13:55:39.56M 2015-10-05T12:53:37.951Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.534 34.622 1503.4421 13:55:39.76M 2015-10-05T12:53:38.156Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.534 34.621 1503.4414 13:55:39.96M 2015-10-05T12:53:38.356Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.533 34.621 1503.4404 13:55:40.18M 2015-10-05T12:53:38.561Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.530 34.618 1503.4366 13:55:40.38M 2015-10-05T12:53:38.766Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.530 34.618 1503.4365 13:55:40.57M 2015-10-05T12:53:38.971Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.533 34.621 1503.4410 13:55:40.77M 2015-10-05T12:53:39.171Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.535 34.622 1503.4436 13:55:40.97M 2015-10-05T12:53:39.376Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.536 34.623 1503.4464 13:55:41.19M 2015-10-05T12:53:39.596Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.538 34.624 1503.4482 13:55:41.39M 2015-10-05T12:53:39.781Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.539 34.625 1503.4510 13:55:41.61M 2015-10-05T12:53:39.981Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.537 34.623 1503.4498 13:55:41.79M 2015-10-05T12:53:40.186Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.537 34.623 1503.4492 13:55:42.01M 2015-10-05T12:53:40.386Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.537 34.623 1503.4478 13:55:42.21M 2015-10-05T12:53:40.591Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.536 34.623 1503.4469 13:55:42.40M 2015-10-05T12:53:40.796Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.534 34.621 1503.4448 13:55:42.61M 2015-10-05T12:53:40.996Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.533 34.620 1503.4418 13:55:42.80M 2015-10-05T12:53:41.201Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.534 34.622 1503.4429 13:55:43.02M 2015-10-05T12:53:41.406Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.535 34.623 1503.4437 13:55:43.22M 2015-10-05T12:53:41.611Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.535 34.623 1503.4435 13:55:43.42M 2015-10-05T12:53:41.811Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.541 34.628 1503.4502 13:55:43.62M 2015-10-05T12:53:42.016Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.539 34.626 1503.4476 13:55:43.82M 2015-10-05T12:53:42.216Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.537 34.625 1503.4460 13:55:44.04M 2015-10-05T12:53:42.421Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.536 34.624 1503.4438 13:55:44.24M 2015-10-05T12:53:42.626Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.535 34.622 1503.4431 13:55:44.44M 2015-10-05T12:53:42.826Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.533 34.621 1503.4409 13:55:44.64M 2015-10-05T12:53:43.026Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.531 34.620 1503.4385 13:55:44.83M 2015-10-05T12:53:43.231Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.530 34.618 1503.4358 13:55:45.05M 2015-10-05T12:53:43.436Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.528 34.617 1503.4344 13:55:45.25M 2015-10-05T12:53:43.636Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.528 34.616 1503.4348 13:55:45.45M 2015-10-05T12:53:43.841Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.528 34.616 1503.4348 13:55:45.65M 2015-10-05T12:53:44.061Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.528 34.616 1503.4353 13:55:45.85M 2015-10-05T12:53:44.246Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.527 34.615 1503.4348 13:55:46.08M 2015-10-05T12:53:44.446Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.526 34.614 1503.4348 13:55:46.27M 2015-10-05T12:53:44.656Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.526 34.614 1503.4348 13:55:46.46M 2015-10-05T12:53:44.856Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.520 34.608 1503.4288 13:55:46.67M 2015-10-05T12:53:45.061Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.520 34.608 1503.4285 13:55:46.86M 2015-10-05T12:53:45.261Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.519 34.607 1503.4280 13:55:47.08M 2015-10-05T12:53:45.466Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.519 34.607 1503.4286 13:55:47.28M 2015-10-05T12:53:45.666Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.518 34.606 1503.4276 13:55:47.48M 2015-10-05T12:53:45.871Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.518 34.606 1503.4272 13:55:47.68M 2015-10-05T12:53:46.071Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.519 34.607 1503.4277 13:55:47.88M 2015-10-05T12:53:46.276Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.518 34.606 1503.4275 13:55:48.09M 2015-10-05T12:53:46.481Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.518 34.606 1503.4279 13:55:48.30M 2015-10-05T12:53:46.681Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.518 34.606 1503.4276 13:55:48.50M 2015-10-05T12:53:46.886Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.518 34.606 1503.4279 13:55:48.69M 2015-10-05T12:53:47.091Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.518 34.606 1503.4277 13:55:48.89M 2015-10-05T12:53:47.296Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.518 34.606 1503.4280 13:55:49.11M 2015-10-05T12:53:47.496Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.526 34.613 1503.4366 13:55:49.31M 2015-10-05T12:53:47.696Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.525 34.612 1503.4352 13:55:49.51M 2015-10-05T12:53:47.901Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.525 34.612 1503.4343 13:55:49.71M 2015-10-05T12:53:48.106Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.525 34.612 1503.4343 13:55:49.91M 2015-10-05T12:53:48.306Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.525 34.612 1503.4354 13:55:50.13M 2015-10-05T12:53:48.531Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.525 34.612 1503.4357 13:55:50.32M 2015-10-05T12:53:48.716Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.525 34.612 1503.4366 13:55:50.54M 2015-10-05T12:53:48.916Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.525 34.611 1503.4370 13:55:50.72M 2015-10-05T12:53:49.121Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.525 34.611 1503.4369 13:55:50.92M 2015-10-05T12:53:49.321Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.526 34.612 1503.4377 13:55:51.14M 2015-10-05T12:53:49.541Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.526 34.612 1503.4386 13:55:51.34M 2015-10-05T12:53:49.726Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.527 34.614 1503.4392 13:55:51.54M 2015-10-05T12:53:49.932Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.528 34.615 1503.4396 13:55:51.74M 2015-10-05T12:53:50.136Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.529 34.616 1503.4406 13:55:51.94M 2015-10-05T12:53:50.356Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.531 34.617 1503.4415 13:55:52.16M 2015-10-05T12:53:50.541Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.527 34.614 1503.4374 13:55:52.35M 2015-10-05T12:53:50.757Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.526 34.612 1503.4365 13:55:52.56M 2015-10-05T12:53:50.946Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.524 34.611 1503.4359 13:55:52.76M 2015-10-05T12:53:51.151Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.523 34.609 1503.4347 13:55:52.95M 2015-10-05T12:53:51.351Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.521 34.607 1503.4335 13:55:53.17M 2015-10-05T12:53:51.556Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.520 34.607 1503.4325 13:55:53.37M 2015-10-05T12:53:51.756Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.524 34.610 1503.4362 13:55:53.57M 2015-10-05T12:53:51.962Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.524 34.610 1503.4364 13:55:53.77M 2015-10-05T12:53:52.161Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.525 34.611 1503.4374 13:55:53.97M 2015-10-05T12:53:52.372Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.524 34.610 1503.4357 13:55:54.18M 2015-10-05T12:53:52.572Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.523 34.609 1503.4335 13:55:54.39M 2015-10-05T12:53:52.777Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.524 34.611 1503.4352 13:55:54.58M 2015-10-05T12:53:52.997Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.526 34.612 1503.4364 13:55:54.79M 2015-10-05T12:53:53.177Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.526 34.613 1503.4369 13:55:55.02M 2015-10-05T12:53:53.382Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.525 34.612 1503.4359 13:55:55.20M 2015-10-05T12:53:53.587Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.525 34.611 1503.4349 13:55:55.40M 2015-10-05T12:53:53.787Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.525 34.612 1503.4354 13:55:55.60M 2015-10-05T12:53:53.992Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.526 34.613 1503.4352 13:55:55.80M 2015-10-05T12:53:54.237Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.528 34.615 1503.4364 13:55:56.02M 2015-10-05T12:53:54.397Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.529 34.616 1503.4371 13:55:56.22M 2015-10-05T12:53:54.636Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.530 34.618 1503.4381 13:55:56.41M 2015-10-05T12:53:54.807Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.531 34.619 1503.4390 13:55:56.61M 2015-10-05T12:53:55.007Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.543 34.630 1503.4518 13:55:56.81M 2015-10-05T12:53:55.212Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.544 34.631 1503.4524 13:55:57.03M 2015-10-05T12:53:55.412Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.545 34.632 1503.4535 13:55:57.23M 2015-10-05T12:53:55.612Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.546 34.633 1503.4557 13:55:57.43M 2015-10-05T12:53:55.817Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.547 34.634 1503.4580 13:55:57.62M 2015-10-05T12:53:56.022Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.548 34.634 1503.4590 13:55:57.83M 2015-10-05T12:53:56.227Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.540 34.627 1503.4508 13:55:58.05M 2015-10-05T12:53:56.427Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.544 34.630 1503.4542 13:55:58.25M 2015-10-05T12:53:56.637Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.544 34.630 1503.4558 13:55:58.44M 2015-10-05T12:53:56.832Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.544 34.631 1503.4568 13:55:58.64M 2015-10-05T12:53:57.032Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.539 34.625 1503.4501 13:55:58.84M 2015-10-05T12:53:57.237Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.538 34.625 1503.4497 13:55:59.06M 2015-10-05T12:53:57.457Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.538 34.624 1503.4490 13:55:59.26M 2015-10-05T12:53:57.647Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.537 34.623 1503.4485 13:55:59.48M 2015-10-05T12:53:57.876Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.530 34.617 1503.4412 13:55:59.66M 2015-10-05T12:53:58.052Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.530 34.617 1503.4415 13:55:59.86M 2015-10-05T12:53:58.257Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.530 34.617 1503.4418 13:56:00.08M 2015-10-05T12:53:58.462Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.531 34.618 1503.4419 13:56:00.28M 2015-10-05T12:53:58.662Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.532 34.619 1503.4419 13:56:00.48M 2015-10-05T12:53:58.862Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.532 34.619 1503.4427 13:56:00.67M 2015-10-05T12:53:59.067Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.533 34.619 1503.4429 13:56:00.87M 2015-10-05T12:53:59.272Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.533 34.620 1503.4442 13:56:01.09M 2015-10-05T12:53:59.477Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.534 34.621 1503.4457 13:56:01.29M 2015-10-05T12:53:59.677Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.537 34.623 1503.4475 13:56:01.49M 2015-10-05T12:53:59.916Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.537 34.623 1503.4480 13:56:01.69M 2015-10-05T12:54:00.082Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.538 34.624 1503.4497 13:56:01.89M 2015-10-05T12:54:00.287Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.626 1503.4512 13:56:02.11M 2015-10-05T12:54:00.487Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.541 34.627 1503.4528 13:56:02.31M 2015-10-05T12:54:00.692Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.545 34.631 1503.4572 13:56:02.50M 2015-10-05T12:54:00.897Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.543 34.629 1503.4551 13:56:02.70M 2015-10-05T12:54:01.116Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.542 34.628 1503.4543 13:56:02.90M 2015-10-05T12:54:01.302Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.542 34.627 1503.4543 13:56:03.12M 2015-10-05T12:54:01.502Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.542 34.627 1503.4556 13:56:03.32M 2015-10-05T12:54:01.716Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.540 34.625 1503.4537 13:56:03.52M 2015-10-05T12:54:01.927Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.539 34.625 1503.4531 13:56:03.72M 2015-10-05T12:54:02.112Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.539 34.624 1503.4514 13:56:03.93M 2015-10-05T12:54:02.312Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.538 34.624 1503.4498 13:56:04.14M 2015-10-05T12:54:02.518Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.537 34.623 1503.4495 13:56:04.33M 2015-10-05T12:54:02.722Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.537 34.622 1503.4491 13:56:04.53M 2015-10-05T12:54:02.927Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.539 34.625 1503.4515 13:56:04.74M 2015-10-05T12:54:03.127Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.625 1503.4518 13:56:04.93M 2015-10-05T12:54:03.332Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.540 34.625 1503.4515 13:56:05.15M 2015-10-05T12:54:03.537Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.539 34.625 1503.4508 13:56:05.35M 2015-10-05T12:54:03.737Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.545 34.630 1503.4565 13:56:05.55M 2015-10-05T12:54:03.937Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.545 34.630 1503.4573 13:56:05.75M 2015-10-05T12:54:04.142Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.545 34.630 1503.4573 13:56:05.94M 2015-10-05T12:54:04.347Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.545 34.630 1503.4575 13:56:06.17M 2015-10-05T12:54:04.552Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.544 34.630 1503.4570 13:56:06.37M 2015-10-05T12:54:04.752Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.543 34.629 1503.4564 13:56:06.57M 2015-10-05T12:54:04.957Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.542 34.628 1503.4551 13:56:06.77M 2015-10-05T12:54:05.157Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.543 34.628 1503.4558 13:56:06.96M 2015-10-05T12:54:05.357Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.542 34.628 1503.4554 13:56:07.18M 2015-10-05T12:54:05.567Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.542 34.627 1503.4557 13:56:07.38M 2015-10-05T12:54:05.767Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.542 34.628 1503.4552 13:56:07.58M 2015-10-05T12:54:05.972Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.543 34.628 1503.4569 13:56:07.78M 2015-10-05T12:54:06.172Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.543 34.628 1503.4573 13:56:08.00M 2015-10-05T12:54:06.392Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.544 34.630 1503.4573 13:56:08.20M 2015-10-05T12:54:06.577Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.544 34.630 1503.4559 13:56:08.41M 2015-10-05T12:54:06.787Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.544 34.630 1503.4554 13:56:08.59M 2015-10-05T12:54:06.987Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.543 34.630 1503.4551 13:56:08.80M 2015-10-05T12:54:07.187Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.544 34.630 1503.4545 13:56:09.01M 2015-10-05T12:54:07.392Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.544 34.631 1503.4545 13:56:09.21M 2015-10-05T12:54:07.597Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.542 34.629 1503.4508 13:56:09.41M 2015-10-05T12:54:07.799Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.542 34.629 1503.4503 13:56:09.61M 2015-10-05T12:54:07.998Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.543 34.630 1503.4509 13:56:09.81M 2015-10-05T12:54:08.207Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.543 34.631 1503.4509 13:56:10.02M 2015-10-05T12:54:08.407Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.543 34.631 1503.4502 13:56:10.23M 2015-10-05T12:54:08.612Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.543 34.631 1503.4503 13:56:10.42M 2015-10-05T12:54:08.812Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.543 34.631 1503.4502 13:56:10.62M 2015-10-05T12:54:09.017Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.542 34.630 1503.4503 13:56:10.82M 2015-10-05T12:54:09.217Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.543 34.630 1503.4492 13:56:11.04M 2015-10-05T12:54:09.422Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.543 34.630 1503.4496 13:56:11.24M 2015-10-05T12:54:09.627Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.543 34.630 1503.4501 13:56:11.44M 2015-10-05T12:54:09.827Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.543 34.630 1503.4503 13:56:11.64M 2015-10-05T12:54:10.032Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.542 34.630 1503.4501 13:56:11.84M 2015-10-05T12:54:10.240Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.542 34.630 1503.4501 13:56:12.06M 2015-10-05T12:54:10.439Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.542 34.629 1503.4510 13:56:12.26M 2015-10-05T12:54:10.642Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.542 34.629 1503.4517 13:56:12.45M 2015-10-05T12:54:10.862Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.545 34.631 1503.4548 13:56:12.65M 2015-10-05T12:54:11.047Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.545 34.632 1503.4551 13:56:12.87M 2015-10-05T12:54:11.252Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.545 34.632 1503.4548 13:56:13.07M 2015-10-05T12:54:11.452Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.545 34.632 1503.4543 13:56:13.27M 2015-10-05T12:54:11.657Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.546 34.633 1503.4546 13:56:13.47M 2015-10-05T12:54:11.857Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.547 34.634 1503.4543 13:56:13.67M 2015-10-05T12:54:12.077Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.546 34.634 1503.4540 13:56:13.87M 2015-10-05T12:54:12.267Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.547 34.634 1503.4546 13:56:14.08M 2015-10-05T12:54:12.467Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.546 34.633 1503.4543 13:56:14.29M 2015-10-05T12:54:12.667Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.546 34.633 1503.4536 13:56:14.48M 2015-10-05T12:54:12.881Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.545 34.632 1503.4525 13:56:14.68M 2015-10-05T12:54:13.073Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.544 34.632 1503.4509 13:56:14.88M 2015-10-05T12:54:13.283Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.543 34.631 1503.4509 13:56:15.10M 2015-10-05T12:54:13.483Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.542 34.629 1503.4503 13:56:15.30M 2015-10-05T12:54:13.688Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.541 34.629 1503.4496 13:56:15.50M 2015-10-05T12:54:13.892Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.540 34.628 1503.4485 13:56:15.70M 2015-10-05T12:54:14.093Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.540 34.627 1503.4489 13:56:15.90M 2015-10-05T12:54:14.297Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.539 34.626 1503.4482 13:56:16.12M 2015-10-05T12:54:14.497Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.539 34.626 1503.4489 13:56:16.32M 2015-10-05T12:54:14.702Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.625 1503.4489 13:56:16.51M 2015-10-05T12:54:14.902Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.625 1503.4487 13:56:16.71M 2015-10-05T12:54:15.107Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.538 34.624 1503.4492 13:56:16.91M 2015-10-05T12:54:15.328Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.538 34.624 1503.4491 13:56:17.13M 2015-10-05T12:54:15.512Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.538 34.624 1503.4490 13:56:17.35M 2015-10-05T12:54:15.719Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.538 34.624 1503.4491 13:56:17.53M 2015-10-05T12:54:15.918Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.538 34.624 1503.4485 13:56:17.73M 2015-10-05T12:54:16.123Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4489 13:56:17.93M 2015-10-05T12:54:16.323Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.537 34.623 1503.4482 13:56:18.15M 2015-10-05T12:54:16.527Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.537 34.623 1503.4481 13:56:18.34M 2015-10-05T12:54:16.733Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.537 34.623 1503.4475 13:56:18.54M 2015-10-05T12:54:16.938Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.537 34.624 1503.4473 13:56:18.74M 2015-10-05T12:54:17.138Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.537 34.624 1503.4485 13:56:18.94M 2015-10-05T12:54:17.338Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.538 34.624 1503.4492 13:56:19.16M 2015-10-05T12:54:17.543Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.538 34.624 1503.4493 13:56:19.36M 2015-10-05T12:54:17.748Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.538 34.625 1503.4490 13:56:19.56M 2015-10-05T12:54:17.953Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.538 34.625 1503.4491 13:56:19.76M 2015-10-05T12:54:18.153Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.539 34.625 1503.4489 13:56:19.96M 2015-10-05T12:54:18.353Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.539 34.626 1503.4486 13:56:20.18M 2015-10-05T12:54:18.558Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.539 34.626 1503.4484 13:56:20.37M 2015-10-05T12:54:18.763Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.539 34.626 1503.4482 13:56:20.57M 2015-10-05T12:54:18.963Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.539 34.626 1503.4481 13:56:20.77M 2015-10-05T12:54:19.168Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.540 34.627 1503.4480 13:56:20.97M 2015-10-05T12:54:19.368Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.541 34.628 1503.4489 13:56:21.19M 2015-10-05T12:54:19.573Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.542 34.630 1503.4498 13:56:21.39M 2015-10-05T12:54:19.793Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.543 34.630 1503.4509 13:56:21.59M 2015-10-05T12:54:19.978Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.543 34.630 1503.4514 13:56:21.80M 2015-10-05T12:54:20.183Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.543 34.631 1503.4518 13:56:22.01M 2015-10-05T12:54:20.388Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.543 34.631 1503.4504 13:56:22.20M 2015-10-05T12:54:20.588Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.543 34.631 1503.4502 13:56:22.40M 2015-10-05T12:54:20.793Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.543 34.630 1503.4501 13:56:22.60M 2015-10-05T12:54:20.993Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.542 34.630 1503.4507 13:56:22.80M 2015-10-05T12:54:21.198Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.542 34.629 1503.4510 13:56:23.02M 2015-10-05T12:54:21.399Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.542 34.629 1503.4514 13:56:23.22M 2015-10-05T12:54:21.603Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.542 34.630 1503.4493 13:56:23.42M 2015-10-05T12:54:21.808Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.542 34.630 1503.4503 13:56:23.62M 2015-10-05T12:54:22.008Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.542 34.630 1503.4500 13:56:23.82M 2015-10-05T12:54:22.213Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.542 34.630 1503.4493 13:56:24.04M 2015-10-05T12:54:22.413Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.542 34.630 1503.4486 13:56:24.23M 2015-10-05T12:54:22.618Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.541 34.629 1503.4475 13:56:24.43M 2015-10-05T12:54:22.823Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.541 34.629 1503.4475 13:56:24.63M 2015-10-05T12:54:23.028Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.540 34.629 1503.4475 13:56:24.83M 2015-10-05T12:54:23.228Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.540 34.628 1503.4479 13:56:25.05M 2015-10-05T12:54:23.436Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.540 34.627 1503.4478 13:56:25.25M 2015-10-05T12:54:23.633Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.540 34.627 1503.4475 13:56:25.45M 2015-10-05T12:54:23.838Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.539 34.627 1503.4473 13:56:25.65M 2015-10-05T12:54:24.042Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.539 34.626 1503.4468 13:56:25.85M 2015-10-05T12:54:24.258Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.539 34.626 1503.4475 13:56:26.07M 2015-10-05T12:54:24.448Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.538 34.625 1503.4482 13:56:26.28M 2015-10-05T12:54:24.648Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.538 34.625 1503.4490 13:56:26.46M 2015-10-05T12:54:24.853Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.538 34.625 1503.4489 13:56:26.66M 2015-10-05T12:54:25.058Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.538 34.625 1503.4489 13:56:26.86M 2015-10-05T12:54:25.258Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.538 34.625 1503.4485 13:56:27.08M 2015-10-05T12:54:25.463Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.539 34.625 1503.4493 13:56:27.28M 2015-10-05T12:54:25.668Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.625 1503.4490 13:56:27.48M 2015-10-05T12:54:25.868Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.538 34.625 1503.4479 13:56:27.68M 2015-10-05T12:54:26.073Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.538 34.625 1503.4470 13:56:27.88M 2015-10-05T12:54:26.273Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.539 34.626 1503.4471 13:56:28.10M 2015-10-05T12:54:26.478Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.539 34.626 1503.4473 13:56:28.29M 2015-10-05T12:54:26.683Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.539 34.626 1503.4485 13:56:28.49M 2015-10-05T12:54:26.879Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.540 34.626 1503.4492 13:56:28.69M 2015-10-05T12:54:27.088Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.540 34.626 1503.4501 13:56:28.89M 2015-10-05T12:54:27.288Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.541 34.627 1503.4519 13:56:29.11M 2015-10-05T12:54:27.488Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.541 34.627 1503.4518 13:56:29.31M 2015-10-05T12:54:27.693Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.541 34.627 1503.4517 13:56:29.51M 2015-10-05T12:54:27.898Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.541 34.627 1503.4513 13:56:29.71M 2015-10-05T12:54:28.103Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.540 34.627 1503.4510 13:56:29.91M 2015-10-05T12:54:28.303Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.540 34.626 1503.4496 13:56:30.13M 2015-10-05T12:54:28.503Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.539 34.626 1503.4495 13:56:30.32M 2015-10-05T12:54:28.728Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.539 34.626 1503.4493 13:56:30.52M 2015-10-05T12:54:28.913Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.539 34.625 1503.4496 13:56:30.74M 2015-10-05T12:54:29.156Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.538 34.624 1503.4493 13:56:30.92M 2015-10-05T12:54:29.320Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.537 34.624 1503.4486 13:56:31.14M 2015-10-05T12:54:29.519Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.537 34.624 1503.4484 13:56:31.34M 2015-10-05T12:54:29.728Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.537 34.624 1503.4481 13:56:31.54M 2015-10-05T12:54:29.928Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.537 34.624 1503.4474 13:56:31.74M 2015-10-05T12:54:30.133Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.537 34.624 1503.4473 13:56:31.94M 2015-10-05T12:54:30.333Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.537 34.624 1503.4464 13:56:32.16M 2015-10-05T12:54:30.538Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.536 34.623 1503.4468 13:56:32.36M 2015-10-05T12:54:30.743Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.536 34.623 1503.4470 13:56:32.55M 2015-10-05T12:54:30.943Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.536 34.623 1503.4471 13:56:32.75M 2015-10-05T12:54:31.143Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.537 34.624 1503.4475 13:56:32.95M 2015-10-05T12:54:31.348Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.537 34.624 1503.4476 13:56:33.17M 2015-10-05T12:54:31.553Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.538 34.624 1503.4482 13:56:33.37M 2015-10-05T12:54:31.753Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.538 34.624 1503.4485 13:56:33.57M 2015-10-05T12:54:31.996Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.538 34.625 1503.4485 13:56:33.77M 2015-10-05T12:54:32.163Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.539 34.625 1503.4495 13:56:33.96M 2015-10-05T12:54:32.363Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.539 34.625 1503.4496 13:56:34.18M 2015-10-05T12:54:32.568Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.539 34.625 1503.4496 13:56:34.38M 2015-10-05T12:54:32.768Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.539 34.625 1503.4500 13:56:34.58M 2015-10-05T12:54:32.968Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.539 34.625 1503.4501 13:56:34.78M 2015-10-05T12:54:33.194Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.539 34.625 1503.4496 13:56:35.00M 2015-10-05T12:54:33.378Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.538 34.624 1503.4493 13:56:35.21M 2015-10-05T12:54:33.583Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.624 1503.4486 13:56:35.40M 2015-10-05T12:54:33.783Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.538 34.624 1503.4481 13:56:35.60M 2015-10-05T12:54:33.989Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.538 34.624 1503.4480 13:56:35.79M 2015-10-05T12:54:34.193Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.537 34.624 1503.4485 13:56:36.02M 2015-10-05T12:54:34.393Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.537 34.624 1503.4482 13:56:36.21M 2015-10-05T12:54:34.600Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.537 34.624 1503.4482 13:56:36.41M 2015-10-05T12:54:34.803Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.537 34.624 1503.4481 13:56:36.61M 2015-10-05T12:54:35.003Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.538 34.624 1503.4475 13:56:36.81M 2015-10-05T12:54:35.208Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.537 34.624 1503.4465 13:56:37.03M 2015-10-05T12:54:35.408Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.537 34.624 1503.4469 13:56:37.23M 2015-10-05T12:54:35.613Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.537 34.624 1503.4463 13:56:37.43M 2015-10-05T12:54:35.818Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.536 34.623 1503.4465 13:56:37.63M 2015-10-05T12:54:36.018Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.536 34.623 1503.4451 13:56:37.83M 2015-10-05T12:54:36.218Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.537 34.624 1503.4456 13:56:38.05M 2015-10-05T12:54:36.423Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.537 34.625 1503.4457 13:56:38.24M 2015-10-05T12:54:36.628Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.538 34.625 1503.4469 13:56:38.44M 2015-10-05T12:54:36.836Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.625 1503.4468 13:56:38.64M 2015-10-05T12:54:37.033Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.537 34.624 1503.4465 13:56:38.84M 2015-10-05T12:54:37.239Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.624 1503.4476 13:56:39.06M 2015-10-05T12:54:37.439Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.538 34.625 1503.4489 13:56:39.26M 2015-10-05T12:54:37.664Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.538 34.625 1503.4492 13:56:39.46M 2015-10-05T12:54:37.844Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.539 34.626 1503.4495 13:56:39.67M 2015-10-05T12:54:38.049Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.539 34.626 1503.4508 13:56:39.86M 2015-10-05T12:54:38.254Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.540 34.626 1503.4512 13:56:40.08M 2015-10-05T12:54:38.453Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.539 34.625 1503.4523 13:56:40.28M 2015-10-05T12:54:38.658Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.539 34.625 1503.4519 13:56:40.47M 2015-10-05T12:54:38.863Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.539 34.625 1503.4519 13:56:40.67M 2015-10-05T12:54:39.063Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.540 34.625 1503.4529 13:56:40.87M 2015-10-05T12:54:39.268Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.539 34.625 1503.4526 13:56:41.09M 2015-10-05T12:54:39.469Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.539 34.624 1503.4523 13:56:41.29M 2015-10-05T12:54:39.674Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.538 34.624 1503.4514 13:56:41.49M 2015-10-05T12:54:39.880Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.539 34.624 1503.4520 13:56:41.69M 2015-10-05T12:54:40.079Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.539 34.625 1503.4514 13:56:41.89M 2015-10-05T12:54:40.284Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.539 34.625 1503.4493 13:56:42.10M 2015-10-05T12:54:40.484Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.538 34.625 1503.4485 13:56:42.30M 2015-10-05T12:54:40.716Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.538 34.624 1503.4474 13:56:42.50M 2015-10-05T12:54:40.889Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.541 34.627 1503.4504 13:56:42.70M 2015-10-05T12:54:41.094Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.541 34.628 1503.4496 13:56:42.90M 2015-10-05T12:54:41.299Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.541 34.629 1503.4481 13:56:43.12M 2015-10-05T12:54:41.504Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.542 34.630 1503.4489 13:56:43.32M 2015-10-05T12:54:41.704Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.542 34.630 1503.4490 13:56:43.52M 2015-10-05T12:54:41.904Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.542 34.630 1503.4503 13:56:43.72M 2015-10-05T12:54:42.129Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.542 34.629 1503.4507 13:56:43.91M 2015-10-05T12:54:42.309Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.542 34.629 1503.4512 13:56:44.15M 2015-10-05T12:54:42.514Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.542 34.629 1503.4514 13:56:44.33M 2015-10-05T12:54:42.719Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.542 34.629 1503.4515 13:56:44.53M 2015-10-05T12:54:42.919Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.541 34.628 1503.4515 13:56:44.73M 2015-10-05T12:54:43.124Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.540 34.627 1503.4509 13:56:44.93M 2015-10-05T12:54:43.329Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.540 34.627 1503.4500 13:56:45.15M 2015-10-05T12:54:43.534Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.539 34.626 1503.4489 13:56:45.35M 2015-10-05T12:54:43.734Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.539 34.626 1503.4473 13:56:45.55M 2015-10-05T12:54:43.939Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.539 34.625 1503.4492 13:56:45.75M 2015-10-05T12:54:44.139Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.539 34.625 1503.4492 13:56:45.95M 2015-10-05T12:54:44.344Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.539 34.625 1503.4501 13:56:46.16M 2015-10-05T12:54:44.557Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.626 1503.4515 13:56:46.36M 2015-10-05T12:54:44.749Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.539 34.625 1503.4507 13:56:46.56M 2015-10-05T12:54:44.954Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.539 34.625 1503.4518 13:56:46.76M 2015-10-05T12:54:45.154Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.540 34.625 1503.4517 13:56:46.96M 2015-10-05T12:54:45.359Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.540 34.626 1503.4525 13:56:47.18M 2015-10-05T12:54:45.559Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.625 1503.4524 13:56:47.38M 2015-10-05T12:54:45.764Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.540 34.626 1503.4514 13:56:47.58M 2015-10-05T12:54:45.969Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.540 34.625 1503.4509 13:56:47.77M 2015-10-05T12:54:46.169Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.539 34.625 1503.4500 13:56:47.97M 2015-10-05T12:54:46.374Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.539 34.625 1503.4507 13:56:48.19M 2015-10-05T12:54:46.594Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.539 34.626 1503.4503 13:56:48.39M 2015-10-05T12:54:46.779Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.539 34.626 1503.4500 13:56:48.61M 2015-10-05T12:54:46.979Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.539 34.626 1503.4498 13:56:48.79M 2015-10-05T12:54:47.184Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.540 34.626 1503.4502 13:56:49.01M 2015-10-05T12:54:47.389Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.539 34.626 1503.4492 13:56:49.21M 2015-10-05T12:54:47.594Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.540 34.626 1503.4497 13:56:49.41M 2015-10-05T12:54:47.797Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.540 34.627 1503.4513 13:56:49.61M 2015-10-05T12:54:47.994Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.540 34.627 1503.4518 13:56:49.80M 2015-10-05T12:54:48.237Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.626 1503.4523 13:56:50.02M 2015-10-05T12:54:48.404Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.539 34.625 1503.4518 13:56:50.22M 2015-10-05T12:54:48.609Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.540 34.626 1503.4529 13:56:50.42M 2015-10-05T12:54:48.809Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.540 34.626 1503.4542 13:56:50.62M 2015-10-05T12:54:49.014Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.541 34.626 1503.4550 13:56:50.82M 2015-10-05T12:54:49.219Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.541 34.626 1503.4541 13:56:51.04M 2015-10-05T12:54:49.414Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.541 34.626 1503.4537 13:56:51.24M 2015-10-05T12:54:49.624Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.541 34.626 1503.4536 13:56:51.43M 2015-10-05T12:54:49.824Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.541 34.627 1503.4541 13:56:51.64M 2015-10-05T12:54:50.029Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.542 34.627 1503.4541 13:56:51.83M 2015-10-05T12:54:50.229Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.542 34.627 1503.4539 13:56:52.06M 2015-10-05T12:54:50.434Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.541 34.627 1503.4530 13:56:52.25M 2015-10-05T12:54:50.634Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.541 34.627 1503.4521 13:56:52.45M 2015-10-05T12:54:50.839Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.626 1503.4510 13:56:52.65M 2015-10-05T12:54:51.059Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.539 34.625 1503.4507 13:56:52.85M 2015-10-05T12:54:51.244Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.539 34.625 1503.4504 13:56:53.09M 2015-10-05T12:54:51.449Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.539 34.625 1503.4501 13:56:53.27M 2015-10-05T12:54:51.676Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.539 34.625 1503.4487 13:56:53.47M 2015-10-05T12:54:51.877Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.539 34.625 1503.4496 13:56:53.67M 2015-10-05T12:54:52.060Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.538 34.625 1503.4487 13:56:53.87M 2015-10-05T12:54:52.264Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.538 34.625 1503.4482 13:56:54.09M 2015-10-05T12:54:52.464Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.538 34.624 1503.4480 13:56:54.28M 2015-10-05T12:54:52.664Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.537 34.623 1503.4496 13:56:54.48M 2015-10-05T12:54:52.869Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.537 34.622 1503.4504 13:56:54.68M 2015-10-05T12:54:53.074Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.537 34.624 1503.4457 13:56:54.88M 2015-10-05T12:54:53.280Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.537 34.624 1503.4448 13:56:55.10M 2015-10-05T12:54:53.479Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.537 34.625 1503.4456 13:56:55.30M 2015-10-05T12:54:53.684Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.538 34.625 1503.4456 13:56:55.50M 2015-10-05T12:54:53.884Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.538 34.626 1503.4464 13:56:55.70M 2015-10-05T12:54:54.089Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.539 34.627 1503.4459 13:56:55.90M 2015-10-05T12:54:54.294Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.538 34.626 1503.4453 13:56:56.11M 2015-10-05T12:54:54.494Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.538 34.626 1503.4446 13:56:56.31M 2015-10-05T12:54:54.694Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.538 34.626 1503.4456 13:56:56.51M 2015-10-05T12:54:54.899Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.538 34.626 1503.4459 13:56:56.71M 2015-10-05T12:54:55.104Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.539 34.626 1503.4462 13:56:56.91M 2015-10-05T12:54:55.309Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.539 34.626 1503.4465 13:56:57.13M 2015-10-05T12:54:55.524Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.538 34.626 1503.4467 13:56:57.33M 2015-10-05T12:54:55.709Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.538 34.625 1503.4475 13:56:57.54M 2015-10-05T12:54:55.914Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.538 34.625 1503.4481 13:56:57.72M 2015-10-05T12:54:56.119Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.625 1503.4487 13:56:57.92M 2015-10-05T12:54:56.320Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.538 34.625 1503.4492 13:56:58.14M 2015-10-05T12:54:56.524Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.538 34.624 1503.4504 13:56:58.34M 2015-10-05T12:54:56.729Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.538 34.623 1503.4504 13:56:58.54M 2015-10-05T12:54:56.929Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.537 34.623 1503.4497 13:56:58.74M 2015-10-05T12:54:57.134Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.537 34.622 1503.4496 13:56:58.94M 2015-10-05T12:54:57.334Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.537 34.622 1503.4497 13:56:59.16M 2015-10-05T12:54:57.539Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.536 34.622 1503.4492 13:56:59.36M 2015-10-05T12:54:57.745Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.536 34.622 1503.4485 13:56:59.56M 2015-10-05T12:54:57.945Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.536 34.622 1503.4475 13:56:59.76M 2015-10-05T12:54:58.149Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.535 34.621 1503.4468 13:56:59.95M 2015-10-05T12:54:58.349Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.535 34.621 1503.4469 13:57:00.17M 2015-10-05T12:54:58.554Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.535 34.621 1503.4470 13:57:00.37M 2015-10-05T12:54:58.759Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.535 34.621 1503.4467 13:57:00.57M 2015-10-05T12:54:58.960Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.535 34.621 1503.4468 13:57:00.77M 2015-10-05T12:54:59.159Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.535 34.621 1503.4465 13:57:00.97M 2015-10-05T12:54:59.369Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.535 34.621 1503.4462 13:57:01.18M 2015-10-05T12:54:59.569Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.535 34.621 1503.4467 13:57:01.39M 2015-10-05T12:54:59.774Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.535 34.622 1503.4465 13:57:01.59M 2015-10-05T12:54:59.995Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.535 34.622 1503.4457 13:57:01.79M 2015-10-05T12:55:00.179Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.535 34.622 1503.4456 13:57:02.02M 2015-10-05T12:55:00.384Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.535 34.622 1503.4456 13:57:02.20M 2015-10-05T12:55:00.584Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.536 34.623 1503.4457 13:57:02.40M 2015-10-05T12:55:00.784Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.536 34.623 1503.4468 13:57:02.60M 2015-10-05T12:55:00.989Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.536 34.623 1503.4474 13:57:02.80M 2015-10-05T12:55:01.189Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.536 34.622 1503.4484 13:57:03.02M 2015-10-05T12:55:01.400Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.536 34.621 1503.4486 13:57:03.22M 2015-10-05T12:55:01.600Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.536 34.622 1503.4482 13:57:03.42M 2015-10-05T12:55:01.805Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.536 34.621 1503.4487 13:57:03.62M 2015-10-05T12:55:02.005Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.536 34.621 1503.4480 13:57:03.82M 2015-10-05T12:55:02.210Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.536 34.621 1503.4476 13:57:04.03M 2015-10-05T12:55:02.410Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.535 34.621 1503.4476 13:57:04.23M 2015-10-05T12:55:02.615Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.536 34.621 1503.4473 13:57:04.43M 2015-10-05T12:55:02.815Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.536 34.622 1503.4479 13:57:04.63M 2015-10-05T12:55:03.025Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.536 34.622 1503.4487 13:57:04.83M 2015-10-05T12:55:03.225Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.536 34.622 1503.4496 13:57:05.05M 2015-10-05T12:55:03.425Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.537 34.622 1503.4502 13:57:05.25M 2015-10-05T12:55:03.630Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.537 34.622 1503.4507 13:57:05.44M 2015-10-05T12:55:03.835Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.537 34.622 1503.4509 13:57:05.65M 2015-10-05T12:55:04.035Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.537 34.622 1503.4502 13:57:05.85M 2015-10-05T12:55:04.235Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.537 34.623 1503.4506 13:57:06.06M 2015-10-05T12:55:04.460Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.538 34.623 1503.4514 13:57:06.26M 2015-10-05T12:55:04.645Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.538 34.624 1503.4523 13:57:06.48M 2015-10-05T12:55:04.850Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.539 34.624 1503.4529 13:57:06.66M 2015-10-05T12:55:05.050Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.540 34.625 1503.4537 13:57:06.86M 2015-10-05T12:55:05.255Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.540 34.625 1503.4534 13:57:07.08M 2015-10-05T12:55:05.460Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.539 34.625 1503.4525 13:57:07.28M 2015-10-05T12:55:05.660Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.539 34.625 1503.4523 13:57:07.48M 2015-10-05T12:55:05.865Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.539 34.625 1503.4524 13:57:07.67M 2015-10-05T12:55:06.065Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.539 34.625 1503.4529 13:57:07.88M 2015-10-05T12:55:06.270Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.540 34.625 1503.4531 13:57:08.09M 2015-10-05T12:55:06.470Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.540 34.625 1503.4524 13:57:08.29M 2015-10-05T12:55:06.675Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.540 34.626 1503.4523 13:57:08.49M 2015-10-05T12:55:06.880Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.626 1503.4518 13:57:08.69M 2015-10-05T12:55:07.080Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.540 34.626 1503.4521 13:57:08.89M 2015-10-05T12:55:07.280Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.540 34.626 1503.4529 13:57:09.11M 2015-10-05T12:55:07.490Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.540 34.626 1503.4523 13:57:09.30M 2015-10-05T12:55:07.690Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.540 34.626 1503.4518 13:57:09.51M 2015-10-05T12:55:07.895Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.540 34.626 1503.4510 13:57:09.70M 2015-10-05T12:55:08.095Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.540 34.626 1503.4509 13:57:09.90M 2015-10-05T12:55:08.305Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.540 34.626 1503.4520 13:57:10.12M 2015-10-05T12:55:08.505Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.626 1503.4518 13:57:10.32M 2015-10-05T12:55:08.716Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.626 1503.4515 13:57:10.52M 2015-10-05T12:55:08.925Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.626 1503.4510 13:57:10.72M 2015-10-05T12:55:09.110Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.540 34.627 1503.4512 13:57:10.94M 2015-10-05T12:55:09.315Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.540 34.626 1503.4504 13:57:11.13M 2015-10-05T12:55:09.520Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.540 34.626 1503.4500 13:57:11.34M 2015-10-05T12:55:09.756Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.539 34.626 1503.4491 13:57:11.54M 2015-10-05T12:55:09.925Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.539 34.626 1503.4493 13:57:11.74M 2015-10-05T12:55:10.125Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.539 34.626 1503.4482 13:57:11.93M 2015-10-05T12:55:10.330Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.625 1503.4476 13:57:12.15M 2015-10-05T12:55:10.535Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.538 34.626 1503.4467 13:57:12.35M 2015-10-05T12:55:10.735Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.538 34.626 1503.4460 13:57:12.55M 2015-10-05T12:55:10.935Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.538 34.626 1503.4462 13:57:12.75M 2015-10-05T12:55:11.145Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.539 34.626 1503.4460 13:57:12.95M 2015-10-05T12:55:11.345Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.539 34.627 1503.4463 13:57:13.17M 2015-10-05T12:55:11.550Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.539 34.627 1503.4474 13:57:13.37M 2015-10-05T12:55:11.750Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.539 34.627 1503.4482 13:57:13.57M 2015-10-05T12:55:11.955Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.539 34.626 1503.4486 13:57:13.76M 2015-10-05T12:55:12.160Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.539 34.626 1503.4482 13:57:13.96M 2015-10-05T12:55:12.360Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.539 34.626 1503.4479 13:57:14.18M 2015-10-05T12:55:12.560Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.539 34.626 1503.4481 13:57:14.38M 2015-10-05T12:55:12.765Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.539 34.626 1503.4485 13:57:14.58M 2015-10-05T12:55:12.970Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.539 34.626 1503.4490 13:57:14.78M 2015-10-05T12:55:13.175Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.539 34.626 1503.4491 13:57:15.00M 2015-10-05T12:55:13.395Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.539 34.625 1503.4493 13:57:15.20M 2015-10-05T12:55:13.575Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.539 34.625 1503.4496 13:57:15.41M 2015-10-05T12:55:13.780Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.539 34.626 1503.4495 13:57:15.59M 2015-10-05T12:55:13.985Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.539 34.626 1503.4487 13:57:15.79M 2015-10-05T12:55:14.190Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.539 34.625 1503.4484 13:57:16.01M 2015-10-05T12:55:14.390Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.538 34.625 1503.4478 13:57:16.21M 2015-10-05T12:55:14.595Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.538 34.625 1503.4464 13:57:16.41M 2015-10-05T12:55:14.795Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.538 34.625 1503.4467 13:57:16.61M 2015-10-05T12:55:15.000Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.538 34.626 1503.4464 13:57:16.81M 2015-10-05T12:55:15.205Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.538 34.625 1503.4480 13:57:17.03M 2015-10-05T12:55:15.405Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.539 34.625 1503.4481 13:57:17.23M 2015-10-05T12:55:15.610Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.539 34.625 1503.4497 13:57:17.43M 2015-10-05T12:55:15.810Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.539 34.625 1503.4501 13:57:17.62M 2015-10-05T12:55:16.015Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.538 34.624 1503.4493 13:57:17.82M 2015-10-05T12:55:16.220Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.540 34.626 1503.4520 13:57:18.04M 2015-10-05T12:55:16.425Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.540 34.626 1503.4521 13:57:18.24M 2015-10-05T12:55:16.625Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.546 34.631 1503.4597 13:57:18.44M 2015-10-05T12:55:16.830Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.546 34.631 1503.4604 13:57:18.64M 2015-10-05T12:55:17.030Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.541 34.626 1503.4547 13:57:18.84M 2015-10-05T12:55:17.235Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.540 34.625 1503.4537 13:57:19.06M 2015-10-05T12:55:17.435Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.540 34.626 1503.4541 13:57:19.26M 2015-10-05T12:55:17.640Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.541 34.626 1503.4542 13:57:19.46M 2015-10-05T12:55:17.855Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.541 34.626 1503.4554 13:57:19.66M 2015-10-05T12:55:18.045Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.541 34.626 1503.4551 13:57:19.87M 2015-10-05T12:55:18.250Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.541 34.627 1503.4547 13:57:20.07M 2015-10-05T12:55:18.476Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.542 34.627 1503.4541 13:57:20.27M 2015-10-05T12:55:18.655Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.542 34.628 1503.4535 13:57:20.47M 2015-10-05T12:55:18.860Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.541 34.628 1503.4519 13:57:20.67M 2015-10-05T12:55:19.060Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.541 34.628 1503.4512 13:57:20.87M 2015-10-05T12:55:19.260Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.540 34.628 1503.4493 13:57:21.09M 2015-10-05T12:55:19.465Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.532 34.620 1503.4403 13:57:21.28M 2015-10-05T12:55:19.670Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.532 34.620 1503.4396 13:57:21.48M 2015-10-05T12:55:19.875Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.532 34.620 1503.4395 13:57:21.68M 2015-10-05T12:55:20.075Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.531 34.619 1503.4386 13:57:21.89M 2015-10-05T12:55:20.275Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.531 34.619 1503.4384 13:57:22.10M 2015-10-05T12:55:20.480Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.532 34.620 1503.4385 13:57:22.30M 2015-10-05T12:55:20.686Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.532 34.620 1503.4384 13:57:22.50M 2015-10-05T12:55:20.890Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.532 34.620 1503.4385 13:57:22.70M 2015-10-05T12:55:21.090Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.533 34.620 1503.4399 13:57:22.90M 2015-10-05T12:55:21.295Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.533 34.621 1503.4409 13:57:23.12M 2015-10-05T12:55:21.500Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.534 34.622 1503.4430 13:57:23.32M 2015-10-05T12:55:21.700Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.535 34.623 1503.4443 13:57:23.52M 2015-10-05T12:55:21.900Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.536 34.624 1503.4456 13:57:23.71M 2015-10-05T12:55:22.105Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.537 34.624 1503.4467 13:57:23.91M 2015-10-05T12:55:22.325Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.537 34.624 1503.4478 13:57:24.13M 2015-10-05T12:55:22.510Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.538 34.624 1503.4489 13:57:24.35M 2015-10-05T12:55:22.716Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.624 1503.4491 13:57:24.53M 2015-10-05T12:55:22.916Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.624 1503.4500 13:57:24.73M 2015-10-05T12:55:23.121Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.539 34.625 1503.4498 13:57:24.93M 2015-10-05T12:55:23.326Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.539 34.625 1503.4504 13:57:25.15M 2015-10-05T12:55:23.526Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.538 34.624 1503.4501 13:57:25.35M 2015-10-05T12:55:23.730Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.538 34.624 1503.4495 13:57:25.54M 2015-10-05T12:55:23.935Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.538 34.624 1503.4492 13:57:25.75M 2015-10-05T12:55:24.135Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.625 1503.4482 13:57:25.94M 2015-10-05T12:55:24.340Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.537 34.624 1503.4474 13:57:26.16M 2015-10-05T12:55:24.541Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.536 34.623 1503.4460 13:57:26.36M 2015-10-05T12:55:24.746Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.536 34.622 1503.4456 13:57:26.56M 2015-10-05T12:55:24.950Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.536 34.622 1503.4462 13:57:26.76M 2015-10-05T12:55:25.151Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.536 34.623 1503.4473 13:57:26.96M 2015-10-05T12:55:25.355Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.537 34.623 1503.4476 13:57:27.18M 2015-10-05T12:55:25.556Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.537 34.623 1503.4475 13:57:27.38M 2015-10-05T12:55:25.797Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.536 34.623 1503.4471 13:57:27.57M 2015-10-05T12:55:25.961Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.537 34.624 1503.4478 13:57:27.78M 2015-10-05T12:55:26.166Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.538 34.624 1503.4487 13:57:27.97M 2015-10-05T12:55:26.371Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.538 34.625 1503.4486 13:57:28.19M 2015-10-05T12:55:26.576Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.538 34.625 1503.4481 13:57:28.39M 2015-10-05T12:55:26.791Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.537 34.624 1503.4478 13:57:28.59M 2015-10-05T12:55:26.976Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.626 1503.4515 13:57:28.81M 2015-10-05T12:55:27.181Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.537 34.623 1503.4501 13:57:29.01M 2015-10-05T12:55:27.381Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.537 34.622 1503.4502 13:57:29.21M 2015-10-05T12:55:27.586Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.537 34.622 1503.4498 13:57:29.40M 2015-10-05T12:55:27.791Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.537 34.622 1503.4501 13:57:29.60M 2015-10-05T12:55:27.996Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.537 34.622 1503.4507 13:57:29.80M 2015-10-05T12:55:28.196Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.536 34.622 1503.4496 13:57:30.03M 2015-10-05T12:55:28.396Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.537 34.622 1503.4498 13:57:30.22M 2015-10-05T12:55:28.601Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.537 34.622 1503.4510 13:57:30.42M 2015-10-05T12:55:28.806Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.537 34.622 1503.4518 13:57:30.62M 2015-10-05T12:55:29.011Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.538 34.623 1503.4532 13:57:30.82M 2015-10-05T12:55:29.211Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.535 34.620 1503.4489 13:57:31.04M 2015-10-05T12:55:29.416Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.534 34.619 1503.4487 13:57:31.24M 2015-10-05T12:55:29.616Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.534 34.619 1503.4487 13:57:31.44M 2015-10-05T12:55:29.821Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.534 34.619 1503.4487 13:57:31.63M 2015-10-05T12:55:30.026Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.534 34.620 1503.4487 13:57:31.83M 2015-10-05T12:55:30.226Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.535 34.620 1503.4495 13:57:32.05M 2015-10-05T12:55:30.431Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.620 1503.4481 13:57:32.25M 2015-10-05T12:55:30.636Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.535 34.620 1503.4482 13:57:32.45M 2015-10-05T12:55:30.836Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.536 34.621 1503.4485 13:57:32.65M 2015-10-05T12:55:31.036Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.536 34.621 1503.4485 13:57:32.85M 2015-10-05T12:55:31.261Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.536 34.621 1503.4479 13:57:33.07M 2015-10-05T12:55:31.446Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.540 34.625 1503.4526 13:57:33.28M 2015-10-05T12:55:31.646Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.540 34.626 1503.4525 13:57:33.46M 2015-10-05T12:55:31.851Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.540 34.625 1503.4524 13:57:33.66M 2015-10-05T12:55:32.051Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.540 34.626 1503.4525 13:57:33.86M 2015-10-05T12:55:32.261Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.540 34.626 1503.4519 13:57:34.08M 2015-10-05T12:55:32.461Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.625 1503.4518 13:57:34.28M 2015-10-05T12:55:32.666Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.539 34.625 1503.4510 13:57:34.48M 2015-10-05T12:55:32.876Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.540 34.626 1503.4507 13:57:34.68M 2015-10-05T12:55:33.071Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.539 34.625 1503.4507 13:57:34.88M 2015-10-05T12:55:33.271Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.539 34.627 1503.4457 13:57:35.10M 2015-10-05T12:55:33.476Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.539 34.627 1503.4449 13:57:35.30M 2015-10-05T12:55:33.676Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.539 34.627 1503.4449 13:57:35.50M 2015-10-05T12:55:33.881Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.539 34.627 1503.4447 13:57:35.69M 2015-10-05T12:55:34.086Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.539 34.628 1503.4454 13:57:35.89M 2015-10-05T12:55:34.286Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.540 34.628 1503.4458 13:57:36.11M 2015-10-05T12:55:34.486Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.540 34.628 1503.4458 13:57:36.31M 2015-10-05T12:55:34.691Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.541 34.629 1503.4460 13:57:36.51M 2015-10-05T12:55:34.896Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.541 34.629 1503.4471 13:57:36.71M 2015-10-05T12:55:35.101Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.541 34.629 1503.4487 13:57:36.91M 2015-10-05T12:55:35.301Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.542 34.629 1503.4501 13:57:37.13M 2015-10-05T12:55:35.506Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.542 34.629 1503.4515 13:57:37.33M 2015-10-05T12:55:35.726Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.542 34.629 1503.4526 13:57:37.52M 2015-10-05T12:55:35.911Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.533 34.620 1503.4426 13:57:37.74M 2015-10-05T12:55:36.116Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.531 34.618 1503.4407 13:57:37.92M 2015-10-05T12:55:36.316Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.529 34.616 1503.4392 13:57:38.14M 2015-10-05T12:55:36.521Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.527 34.615 1503.4374 13:57:38.34M 2015-10-05T12:55:36.726Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.518 34.606 1503.4274 13:57:38.54M 2015-10-05T12:55:36.926Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.518 34.606 1503.4265 13:57:38.74M 2015-10-05T12:55:37.131Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.517 34.606 1503.4257 13:57:38.94M 2015-10-05T12:55:37.336Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.525 34.613 1503.4340 13:57:39.16M 2015-10-05T12:55:37.536Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.526 34.614 1503.4353 13:57:39.36M 2015-10-05T12:55:37.741Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.527 34.615 1503.4369 13:57:39.55M 2015-10-05T12:55:37.941Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.529 34.616 1503.4386 13:57:39.75M 2015-10-05T12:55:38.146Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.530 34.617 1503.4403 13:57:39.95M 2015-10-05T12:55:38.351Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.531 34.619 1503.4415 13:57:40.17M 2015-10-05T12:55:38.551Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.533 34.620 1503.4436 13:57:40.37M 2015-10-05T12:55:38.756Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.535 34.622 1503.4448 13:57:40.57M 2015-10-05T12:55:38.956Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.535 34.622 1503.4462 13:57:40.77M 2015-10-05T12:55:39.161Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.536 34.622 1503.4471 13:57:40.97M 2015-10-05T12:55:39.361Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.536 34.622 1503.4475 13:57:41.19M 2015-10-05T12:55:39.566Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.536 34.622 1503.4474 13:57:41.38M 2015-10-05T12:55:39.797Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.536 34.622 1503.4484 13:57:41.58M 2015-10-05T12:55:39.971Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.537 34.622 1503.4491 13:57:41.78M 2015-10-05T12:55:40.196Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.537 34.623 1503.4498 13:57:42.00M 2015-10-05T12:55:40.376Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.537 34.623 1503.4498 13:57:42.22M 2015-10-05T12:55:40.581Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4497 13:57:42.40M 2015-10-05T12:55:40.786Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.538 34.624 1503.4501 13:57:42.60M 2015-10-05T12:55:40.986Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.537 34.623 1503.4503 13:57:42.80M 2015-10-05T12:55:41.191Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.626 1503.4530 13:57:43.02M 2015-10-05T12:55:41.396Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.540 34.625 1503.4528 13:57:43.22M 2015-10-05T12:55:41.601Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.539 34.625 1503.4512 13:57:43.42M 2015-10-05T12:55:41.801Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.538 34.624 1503.4504 13:57:43.62M 2015-10-05T12:55:42.001Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.539 34.625 1503.4497 13:57:43.81M 2015-10-05T12:55:42.206Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.625 1503.4489 13:57:44.03M 2015-10-05T12:55:42.412Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.625 1503.4476 13:57:44.23M 2015-10-05T12:55:42.612Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.539 34.626 1503.4500 13:57:44.43M 2015-10-05T12:55:42.816Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.539 34.626 1503.4485 13:57:44.63M 2015-10-05T12:55:43.016Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.537 34.624 1503.4463 13:57:44.83M 2015-10-05T12:55:43.221Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.536 34.623 1503.4454 13:57:45.04M 2015-10-05T12:55:43.426Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.535 34.622 1503.4437 13:57:45.25M 2015-10-05T12:55:43.626Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.534 34.621 1503.4435 13:57:45.45M 2015-10-05T12:55:43.826Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.534 34.621 1503.4441 13:57:45.65M 2015-10-05T12:55:44.031Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.529 34.616 1503.4386 13:57:45.84M 2015-10-05T12:55:44.237Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.529 34.616 1503.4382 13:57:46.06M 2015-10-05T12:55:44.441Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.529 34.616 1503.4385 13:57:46.26M 2015-10-05T12:55:44.661Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.529 34.616 1503.4384 13:57:46.46M 2015-10-05T12:55:44.846Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.530 34.617 1503.4397 13:57:46.68M 2015-10-05T12:55:45.046Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.530 34.617 1503.4397 13:57:46.86M 2015-10-05T12:55:45.251Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.530 34.617 1503.4396 13:57:47.08M 2015-10-05T12:55:45.456Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.530 34.616 1503.4401 13:57:47.28M 2015-10-05T12:55:45.656Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.530 34.617 1503.4412 13:57:47.47M 2015-10-05T12:55:45.861Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.531 34.617 1503.4423 13:57:47.67M 2015-10-05T12:55:46.066Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.531 34.617 1503.4429 13:57:47.87M 2015-10-05T12:55:46.266Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.531 34.618 1503.4442 13:57:48.09M 2015-10-05T12:55:46.471Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.532 34.618 1503.4451 13:57:48.29M 2015-10-05T12:55:46.671Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.533 34.619 1503.4449 13:57:48.49M 2015-10-05T12:55:46.876Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.534 34.621 1503.4441 13:57:48.69M 2015-10-05T12:55:47.082Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.534 34.622 1503.4437 13:57:48.89M 2015-10-05T12:55:47.282Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.535 34.623 1503.4434 13:57:49.11M 2015-10-05T12:55:47.487Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.536 34.623 1503.4432 13:57:49.31M 2015-10-05T12:55:47.692Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.536 34.624 1503.4434 13:57:49.50M 2015-10-05T12:55:47.892Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.536 34.624 1503.4441 13:57:49.71M 2015-10-05T12:55:48.092Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.536 34.624 1503.4441 13:57:49.90M 2015-10-05T12:55:48.297Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.537 34.625 1503.4441 13:57:50.12M 2015-10-05T12:55:48.501Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.538 34.625 1503.4462 13:57:50.32M 2015-10-05T12:55:48.702Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.535 34.623 1503.4409 13:57:50.52M 2015-10-05T12:55:48.907Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.522 34.611 1503.4268 13:57:50.72M 2015-10-05T12:55:49.127Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.521 34.610 1503.4266 13:57:50.92M 2015-10-05T12:55:49.312Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.521 34.610 1503.4260 13:57:51.15M 2015-10-05T12:55:49.516Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.520 34.609 1503.4248 13:57:51.34M 2015-10-05T12:55:49.717Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.520 34.609 1503.4259 13:57:51.53M 2015-10-05T12:55:49.922Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.520 34.609 1503.4263 13:57:51.73M 2015-10-05T12:55:50.122Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.521 34.609 1503.4272 13:57:51.93M 2015-10-05T12:55:50.327Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.521 34.609 1503.4283 13:57:52.15M 2015-10-05T12:55:50.532Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.522 34.609 1503.4297 13:57:52.35M 2015-10-05T12:55:50.732Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.523 34.610 1503.4324 13:57:52.55M 2015-10-05T12:55:50.937Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.524 34.611 1503.4342 13:57:52.75M 2015-10-05T12:55:51.137Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.525 34.612 1503.4348 13:57:52.95M 2015-10-05T12:55:51.342Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.525 34.613 1503.4352 13:57:53.16M 2015-10-05T12:55:51.547Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.526 34.614 1503.4358 13:57:53.37M 2015-10-05T12:55:51.752Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.528 34.614 1503.4382 13:57:53.56M 2015-10-05T12:55:51.952Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.529 34.615 1503.4396 13:57:53.77M 2015-10-05T12:55:52.152Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.530 34.617 1503.4409 13:57:53.96M 2015-10-05T12:55:52.357Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.531 34.617 1503.4426 13:57:54.18M 2015-10-05T12:55:52.562Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.532 34.618 1503.4440 13:57:54.38M 2015-10-05T12:55:52.762Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.532 34.618 1503.4452 13:57:54.58M 2015-10-05T12:55:52.967Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.534 34.619 1503.4462 13:57:54.78M 2015-10-05T12:55:53.167Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.534 34.620 1503.4475 13:57:55.98M 2015-10-05T12:55:53.372Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.535 34.620 1503.4475 13:57:55.20M 2015-10-05T12:55:53.597Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.535 34.621 1503.4482 13:57:55.39M 2015-10-05T12:55:53.777Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.535 34.621 1503.4473 13:57:55.61M 2015-10-05T12:55:53.982Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.535 34.621 1503.4476 13:57:55.79M 2015-10-05T12:55:54.182Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.536 34.620 1503.4537 13:57:56.01M 2015-10-05T12:55:54.387Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.538 34.621 1503.4556 13:57:56.21M 2015-10-05T12:55:54.592Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.538 34.622 1503.4567 13:57:56.41M 2015-10-05T12:55:54.792Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.539 34.622 1503.4567 13:57:56.61M 2015-10-05T12:55:54.997Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.539 34.622 1503.4573 13:57:56.81M 2015-10-05T12:55:55.202Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.539 34.622 1503.4580 13:57:57.03M 2015-10-05T12:55:55.436Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.539 34.622 1503.4580 13:57:57.23M 2015-10-05T12:55:55.602Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.539 34.621 1503.4583 13:57:57.42M 2015-10-05T12:55:55.807Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.538 34.621 1503.4573 13:57:57.62M 2015-10-05T12:55:56.012Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.538 34.621 1503.4554 13:57:57.82M 2015-10-05T12:55:56.217Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.538 34.621 1503.4552 13:57:58.04M 2015-10-05T12:55:56.417Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.538 34.622 1503.4541 13:57:58.24M 2015-10-05T12:55:56.622Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.538 34.622 1503.4528 13:57:58.44M 2015-10-05T12:55:56.827Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.538 34.623 1503.4519 13:57:58.64M 2015-10-05T12:55:57.027Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.538 34.623 1503.4507 13:57:58.84M 2015-10-05T12:55:57.232Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4496 13:57:59.06M 2015-10-05T12:55:57.432Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4495 13:57:59.26M 2015-10-05T12:55:57.639Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.538 34.624 1503.4497 13:57:59.45M 2015-10-05T12:55:57.837Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.538 34.624 1503.4502 13:57:59.65M 2015-10-05T12:55:58.062Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.538 34.624 1503.4510 13:57:59.85M 2015-10-05T12:55:58.247Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.538 34.624 1503.4503 13:58:00.09M 2015-10-05T12:55:58.447Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.539 34.625 1503.4500 13:58:00.27M 2015-10-05T12:55:58.677Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.540 34.626 1503.4506 13:58:00.47M 2015-10-05T12:55:58.857Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.540 34.627 1503.4498 13:58:00.67M 2015-10-05T12:55:59.057Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.541 34.628 1503.4496 13:58:00.87M 2015-10-05T12:55:59.262Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.540 34.627 1503.4491 13:58:01.09M 2015-10-05T12:55:59.462Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.540 34.627 1503.4507 13:58:01.29M 2015-10-05T12:55:59.667Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.541 34.627 1503.4519 13:58:01.48M 2015-10-05T12:55:59.867Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.541 34.627 1503.4517 13:58:01.69M 2015-10-05T12:56:00.072Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.541 34.629 1503.4479 13:58:01.88M 2015-10-05T12:56:00.279Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.541 34.629 1503.4485 13:58:02.10M 2015-10-05T12:56:00.479Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.541 34.629 1503.4493 13:58:02.30M 2015-10-05T12:56:00.682Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.541 34.628 1503.4508 13:58:02.50M 2015-10-05T12:56:00.882Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.541 34.628 1503.4498 13:58:02.70M 2015-10-05T12:56:01.087Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.541 34.628 1503.4500 13:58:02.90M 2015-10-05T12:56:01.292Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.541 34.628 1503.4496 13:58:03.12M 2015-10-05T12:56:01.492Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.540 34.627 1503.4501 13:58:03.32M 2015-10-05T12:56:01.697Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.539 34.625 1503.4519 13:58:03.51M 2015-10-05T12:56:01.902Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.539 34.624 1503.4525 13:58:03.71M 2015-10-05T12:56:02.117Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.539 34.624 1503.4520 13:58:03.91M 2015-10-05T12:56:02.312Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.540 34.626 1503.4530 13:58:04.13M 2015-10-05T12:56:02.527Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.626 1503.4534 13:58:04.33M 2015-10-05T12:56:02.712Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.541 34.626 1503.4537 13:58:04.55M 2015-10-05T12:56:02.920Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.541 34.627 1503.4531 13:58:04.73M 2015-10-05T12:56:03.118Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.541 34.627 1503.4529 13:58:04.93M 2015-10-05T12:56:03.322Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.541 34.626 1503.4526 13:58:05.15M 2015-10-05T12:56:03.522Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.540 34.626 1503.4515 13:58:05.35M 2015-10-05T12:56:03.727Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.539 34.625 1503.4501 13:58:05.54M 2015-10-05T12:56:03.927Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.539 34.625 1503.4504 13:58:05.74M 2015-10-05T12:56:04.132Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.538 34.625 1503.4495 13:58:05.94M 2015-10-05T12:56:04.332Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.540 34.625 1503.4509 13:58:06.16M 2015-10-05T12:56:04.542Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.540 34.626 1503.4526 13:58:06.36M 2015-10-05T12:56:04.742Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.541 34.626 1503.4531 13:58:06.56M 2015-10-05T12:56:04.942Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.540 34.626 1503.4524 13:58:06.76M 2015-10-05T12:56:05.147Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.541 34.627 1503.4535 13:58:06.95M 2015-10-05T12:56:05.356Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.534 34.620 1503.4449 13:58:07.18M 2015-10-05T12:56:05.559Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.533 34.619 1503.4446 13:58:07.37M 2015-10-05T12:56:05.757Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.532 34.618 1503.4447 13:58:07.57M 2015-10-05T12:56:05.962Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.532 34.618 1503.4436 13:58:07.77M 2015-10-05T12:56:06.162Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.531 34.617 1503.4423 13:58:07.97M 2015-10-05T12:56:06.367Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.530 34.616 1503.4423 13:58:08.19M 2015-10-05T12:56:06.596Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.531 34.617 1503.4432 13:58:08.39M 2015-10-05T12:56:06.772Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.530 34.616 1503.4427 13:58:08.59M 2015-10-05T12:56:06.992Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.531 34.616 1503.4435 13:58:08.79M 2015-10-05T12:56:07.182Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.531 34.617 1503.4447 13:58:09.02M 2015-10-05T12:56:07.383Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.528 34.614 1503.4412 13:58:09.21M 2015-10-05T12:56:07.583Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.494 34.582 1503.4036 13:58:09.41M 2015-10-05T12:56:07.788Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.493 34.581 1503.4038 13:58:09.60M 2015-10-05T12:56:07.992Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.514 34.600 1503.4270 13:58:09.80M 2015-10-05T12:56:08.192Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.522 34.607 1503.4358 13:58:10.02M 2015-10-05T12:56:08.436Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.523 34.609 1503.4375 13:58:10.22M 2015-10-05T12:56:08.598Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.525 34.611 1503.4379 13:58:10.42M 2015-10-05T12:56:08.802Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.527 34.613 1503.4395 13:58:10.62M 2015-10-05T12:56:09.036Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.529 34.615 1503.4417 13:58:10.82M 2015-10-05T12:56:09.207Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.531 34.617 1503.4436 13:58:11.04M 2015-10-05T12:56:09.412Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.533 34.619 1503.4452 13:58:11.24M 2015-10-05T12:56:09.612Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.620 1503.4480 13:58:11.43M 2015-10-05T12:56:09.817Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.536 34.621 1503.4493 13:58:11.63M 2015-10-05T12:56:10.036Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.537 34.622 1503.4506 13:58:11.83M 2015-10-05T12:56:10.223Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.538 34.623 1503.4524 13:58:12.05M 2015-10-05T12:56:10.436Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.539 34.624 1503.4536 13:58:12.25M 2015-10-05T12:56:10.627Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.540 34.624 1503.4550 13:58:12.45M 2015-10-05T12:56:10.832Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.541 34.625 1503.4556 13:58:12.65M 2015-10-05T12:56:11.037Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.542 34.626 1503.4565 13:58:12.85M 2015-10-05T12:56:11.242Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.537 34.622 1503.4510 13:58:13.07M 2015-10-05T12:56:11.463Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.537 34.622 1503.4524 13:58:13.27M 2015-10-05T12:56:11.643Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.537 34.622 1503.4521 13:58:13.48M 2015-10-05T12:56:11.848Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.537 34.621 1503.4517 13:58:13.66M 2015-10-05T12:56:12.053Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.537 34.621 1503.4526 13:58:13.86M 2015-10-05T12:56:12.258Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.537 34.622 1503.4529 13:58:14.08M 2015-10-05T12:56:12.458Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.535 34.620 1503.4490 13:58:14.28M 2015-10-05T12:56:12.663Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.538 34.622 1503.4519 13:58:14.48M 2015-10-05T12:56:12.863Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.538 34.623 1503.4517 13:58:14.68M 2015-10-05T12:56:13.063Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.539 34.624 1503.4514 13:58:14.88M 2015-10-05T12:56:13.268Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.539 34.625 1503.4518 13:58:15.09M 2015-10-05T12:56:13.473Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.541 34.626 1503.4526 13:58:15.29M 2015-10-05T12:56:13.679Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.542 34.628 1503.4546 13:58:15.49M 2015-10-05T12:56:13.878Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.544 34.629 1503.4558 13:58:15.69M 2015-10-05T12:56:14.080Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.545 34.630 1503.4563 13:58:15.89M 2015-10-05T12:56:14.283Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.545 34.631 1503.4562 13:58:16.11M 2015-10-05T12:56:14.488Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.541 34.627 1503.4510 13:58:16.31M 2015-10-05T12:56:14.693Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.541 34.627 1503.4512 13:58:16.51M 2015-10-05T12:56:14.893Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.541 34.627 1503.4508 13:58:16.71M 2015-10-05T12:56:15.098Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.536 34.623 1503.4453 13:58:16.91M 2015-10-05T12:56:15.303Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.535 34.622 1503.4447 13:58:17.12M 2015-10-05T12:56:15.503Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.535 34.622 1503.4446 13:58:17.33M 2015-10-05T12:56:15.703Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.535 34.621 1503.4447 13:58:17.52M 2015-10-05T12:56:15.928Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.534 34.621 1503.4448 13:58:17.72M 2015-10-05T12:56:16.113Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.534 34.620 1503.4447 13:58:17.94M 2015-10-05T12:56:16.319Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.534 34.620 1503.4449 13:58:18.14M 2015-10-05T12:56:16.518Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.534 34.620 1503.4457 13:58:18.34M 2015-10-05T12:56:16.723Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.534 34.620 1503.4467 13:58:18.54M 2015-10-05T12:56:16.923Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.535 34.620 1503.4463 13:58:18.74M 2015-10-05T12:56:17.128Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.535 34.621 1503.4473 13:58:18.94M 2015-10-05T12:56:17.356Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.535 34.621 1503.4474 13:58:19.15M 2015-10-05T12:56:17.556Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.536 34.621 1503.4481 13:58:19.35M 2015-10-05T12:56:17.757Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.536 34.621 1503.4484 13:58:19.55M 2015-10-05T12:56:17.938Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.536 34.622 1503.4489 13:58:19.75M 2015-10-05T12:56:18.143Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.537 34.622 1503.4503 13:58:19.95M 2015-10-05T12:56:18.348Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.538 34.623 1503.4523 13:58:20.17M 2015-10-05T12:56:18.557Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.538 34.624 1503.4526 13:58:20.37M 2015-10-05T12:56:18.756Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.539 34.624 1503.4524 13:58:20.57M 2015-10-05T12:56:18.953Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.539 34.624 1503.4528 13:58:20.77M 2015-10-05T12:56:19.158Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.539 34.624 1503.4524 13:58:20.97M 2015-10-05T12:56:19.360Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.539 34.624 1503.4518 13:58:21.18M 2015-10-05T12:56:19.563Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.538 34.624 1503.4507 13:58:21.38M 2015-10-05T12:56:19.768Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.537 34.623 1503.4491 13:58:21.58M 2015-10-05T12:56:19.968Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.536 34.621 1503.4507 13:58:21.78M 2015-10-05T12:56:20.173Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.536 34.620 1503.4501 13:58:22.00M 2015-10-05T12:56:20.388Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.535 34.619 1503.4504 13:58:22.20M 2015-10-05T12:56:20.583Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.533 34.618 1503.4493 13:58:22.41M 2015-10-05T12:56:20.797Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.533 34.618 1503.4471 13:58:22.60M 2015-10-05T12:56:20.983Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.532 34.617 1503.4468 13:58:22.80M 2015-10-05T12:56:21.188Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.531 34.616 1503.4447 13:58:23.02M 2015-10-05T12:56:21.393Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.530 34.615 1503.4442 13:58:23.21M 2015-10-05T12:56:21.593Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.529 34.614 1503.4431 13:58:23.41M 2015-10-05T12:56:21.798Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.529 34.614 1503.4427 13:58:23.61M 2015-10-05T12:56:22.003Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.528 34.614 1503.4420 13:58:23.81M 2015-10-05T12:56:22.203Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.528 34.614 1503.4414 13:58:24.03M 2015-10-05T12:56:22.408Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.529 34.614 1503.4409 13:58:24.23M 2015-10-05T12:56:22.608Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.529 34.614 1503.4409 13:58:24.43M 2015-10-05T12:56:22.813Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.529 34.615 1503.4410 13:58:24.63M 2015-10-05T12:56:23.013Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.529 34.615 1503.4412 13:58:24.83M 2015-10-05T12:56:23.218Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.530 34.616 1503.4412 13:58:25.05M 2015-10-05T12:56:23.423Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.530 34.616 1503.4417 13:58:25.24M 2015-10-05T12:56:23.629Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.530 34.617 1503.4419 13:58:25.44M 2015-10-05T12:56:23.828Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.535 34.620 1503.4467 13:58:25.64M 2015-10-05T12:56:24.028Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.535 34.621 1503.4469 13:58:25.84M 2015-10-05T12:56:24.233Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.535 34.621 1503.4474 13:58:26.06M 2015-10-05T12:56:24.433Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.534 34.620 1503.4468 13:58:26.26M 2015-10-05T12:56:24.640Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.534 34.620 1503.4454 13:58:26.46M 2015-10-05T12:56:24.858Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.534 34.620 1503.4449 13:58:26.66M 2015-10-05T12:56:25.043Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.534 34.620 1503.4441 13:58:26.87M 2015-10-05T12:56:25.248Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.534 34.621 1503.4440 13:58:27.07M 2015-10-05T12:56:25.448Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.534 34.621 1503.4437 13:58:27.27M 2015-10-05T12:56:25.658Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.534 34.620 1503.4429 13:58:27.47M 2015-10-05T12:56:25.858Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.533 34.620 1503.4435 13:58:27.67M 2015-10-05T12:56:26.063Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.533 34.620 1503.4442 13:58:27.87M 2015-10-05T12:56:26.263Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.530 34.617 1503.4406 13:58:28.09M 2015-10-05T12:56:26.468Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.530 34.616 1503.4398 13:58:28.29M 2015-10-05T12:56:26.668Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.529 34.616 1503.4402 13:58:28.49M 2015-10-05T12:56:26.873Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.529 34.616 1503.4402 13:58:28.69M 2015-10-05T12:56:27.073Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.529 34.616 1503.4406 13:58:28.89M 2015-10-05T12:56:27.280Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.529 34.616 1503.4402 13:58:29.10M 2015-10-05T12:56:27.479Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.533 34.619 1503.4447 13:58:29.30M 2015-10-05T12:56:27.683Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.533 34.620 1503.4456 13:58:29.50M 2015-10-05T12:56:27.888Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.534 34.620 1503.4460 13:58:29.70M 2015-10-05T12:56:28.088Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.535 34.621 1503.4474 13:58:29.90M 2015-10-05T12:56:28.293Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.536 34.622 1503.4481 13:58:30.12M 2015-10-05T12:56:28.498Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.536 34.622 1503.4489 13:58:30.32M 2015-10-05T12:56:28.698Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.537 34.623 1503.4495 13:58:30.52M 2015-10-05T12:56:28.903Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.539 34.624 1503.4509 13:58:30.72M 2015-10-05T12:56:29.108Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.539 34.625 1503.4518 13:58:30.91M 2015-10-05T12:56:29.328Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.538 34.623 1503.4501 13:58:31.13M 2015-10-05T12:56:29.508Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.537 34.622 1503.4491 13:58:31.35M 2015-10-05T12:56:29.713Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.536 34.622 1503.4481 13:58:31.53M 2015-10-05T12:56:29.921Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.535 34.621 1503.4468 13:58:31.73M 2015-10-05T12:56:30.119Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.534 34.619 1503.4458 13:58:31.93M 2015-10-05T12:56:30.323Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.534 34.619 1503.4465 13:58:32.15M 2015-10-05T12:56:30.528Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.533 34.619 1503.4460 13:58:32.35M 2015-10-05T12:56:30.728Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.532 34.618 1503.4448 13:58:32.55M 2015-10-05T12:56:30.933Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.533 34.619 1503.4462 13:58:32.75M 2015-10-05T12:56:31.157Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.533 34.619 1503.4465 13:58:32.94M 2015-10-05T12:56:31.338Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.534 34.619 1503.4475 13:58:33.16M 2015-10-05T12:56:31.556Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.534 34.619 1503.4471 13:58:33.36M 2015-10-05T12:56:31.743Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.534 34.619 1503.4470 13:58:33.56M 2015-10-05T12:56:31.956Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.534 34.619 1503.4470 13:58:33.76M 2015-10-05T12:56:32.148Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.535 34.620 1503.4467 13:58:33.96M 2015-10-05T12:56:32.353Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.542 34.627 1503.4537 13:58:34.18M 2015-10-05T12:56:32.560Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.539 34.625 1503.4504 13:58:34.38M 2015-10-05T12:56:32.759Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.538 34.624 1503.4495 13:58:34.58M 2015-10-05T12:56:32.963Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4474 13:58:34.78M 2015-10-05T12:56:33.169Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.536 34.622 1503.4462 13:58:35.00M 2015-10-05T12:56:33.396Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.534 34.621 1503.4434 13:58:35.20M 2015-10-05T12:56:33.574Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.533 34.620 1503.4419 13:58:35.39M 2015-10-05T12:56:33.794Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.532 34.619 1503.4414 13:58:35.59M 2015-10-05T12:56:33.979Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.531 34.618 1503.4408 13:58:35.81M 2015-10-05T12:56:34.184Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.531 34.618 1503.4409 13:58:36.01M 2015-10-05T12:56:34.384Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.530 34.615 1503.4467 13:58:36.21M 2015-10-05T12:56:34.589Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.530 34.614 1503.4474 13:58:36.41M 2015-10-05T12:56:34.788Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.530 34.614 1503.4479 13:58:36.61M 2015-10-05T12:56:34.994Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.530 34.613 1503.4481 13:58:36.81M 2015-10-05T12:56:35.202Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.529 34.613 1503.4490 13:58:37.03M 2015-10-05T12:56:35.399Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.529 34.613 1503.4490 13:58:37.22M 2015-10-05T12:56:35.604Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.529 34.613 1503.4485 13:58:37.42M 2015-10-05T12:56:35.804Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.530 34.613 1503.4489 13:58:37.62M 2015-10-05T12:56:36.009Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.530 34.613 1503.4490 13:58:37.82M 2015-10-05T12:56:36.214Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.530 34.614 1503.4486 13:58:38.04M 2015-10-05T12:56:36.414Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.531 34.615 1503.4485 13:58:38.24M 2015-10-05T12:56:36.619Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.531 34.615 1503.4481 13:58:38.44M 2015-10-05T12:56:36.837Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.532 34.616 1503.4485 13:58:38.64M 2015-10-05T12:56:37.024Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.532 34.616 1503.4471 13:58:38.84M 2015-10-05T12:56:37.229Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.532 34.616 1503.4465 13:58:39.05M 2015-10-05T12:56:37.429Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.532 34.617 1503.4467 13:58:39.25M 2015-10-05T12:56:37.629Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.533 34.618 1503.4468 13:58:39.45M 2015-10-05T12:56:37.834Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.533 34.619 1503.4470 13:58:39.65M 2015-10-05T12:56:38.043Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.534 34.620 1503.4471 13:58:39.85M 2015-10-05T12:56:38.259Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.535 34.620 1503.4480 13:58:40.07M 2015-10-05T12:56:38.444Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.620 1503.4482 13:58:40.29M 2015-10-05T12:56:38.649Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.536 34.621 1503.4493 13:58:40.47M 2015-10-05T12:56:38.849Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.536 34.621 1503.4496 13:58:40.67M 2015-10-05T12:56:39.054Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.536 34.621 1503.4502 13:58:40.86M 2015-10-05T12:56:39.259Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.536 34.621 1503.4507 13:58:41.08M 2015-10-05T12:56:39.459Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.536 34.622 1503.4508 13:58:41.28M 2015-10-05T12:56:39.664Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.536 34.622 1503.4502 13:58:41.48M 2015-10-05T12:56:39.869Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.537 34.622 1503.4506 13:58:41.68M 2015-10-05T12:56:40.069Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.537 34.622 1503.4503 13:58:41.88M 2015-10-05T12:56:40.269Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.537 34.622 1503.4504 13:58:42.10M 2015-10-05T12:56:40.474Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.537 34.622 1503.4513 13:58:42.30M 2015-10-05T12:56:40.680Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.537 34.622 1503.4517 13:58:42.50M 2015-10-05T12:56:40.879Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.537 34.621 1503.4520 13:58:42.70M 2015-10-05T12:56:41.084Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.537 34.621 1503.4518 13:58:42.89M 2015-10-05T12:56:41.289Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.537 34.621 1503.4524 13:58:43.12M 2015-10-05T12:56:41.489Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.536 34.621 1503.4526 13:58:43.31M 2015-10-05T12:56:41.694Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.528 34.612 1503.4437 13:58:43.51M 2015-10-05T12:56:41.899Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.527 34.611 1503.4430 13:58:43.71M 2015-10-05T12:56:42.099Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.526 34.610 1503.4409 13:58:43.91M 2015-10-05T12:56:42.299Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.528 34.612 1503.4434 13:58:44.13M 2015-10-05T12:56:42.504Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.529 34.613 1503.4441 13:58:44.33M 2015-10-05T12:56:42.729Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.529 34.614 1503.4447 13:58:44.53M 2015-10-05T12:56:42.914Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.530 34.614 1503.4456 13:58:44.74M 2015-10-05T12:56:43.114Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.530 34.615 1503.4464 13:58:44.93M 2015-10-05T12:56:43.319Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.531 34.615 1503.4471 13:58:45.14M 2015-10-05T12:56:43.524Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.532 34.616 1503.4471 13:58:45.35M 2015-10-05T12:56:43.724Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.532 34.617 1503.4475 13:58:45.54M 2015-10-05T12:56:43.924Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.532 34.617 1503.4468 13:58:45.74M 2015-10-05T12:56:44.129Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.533 34.618 1503.4473 13:58:45.94M 2015-10-05T12:56:44.334Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.533 34.618 1503.4471 13:58:46.16M 2015-10-05T12:56:44.539Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.533 34.619 1503.4463 13:58:46.36M 2015-10-05T12:56:44.739Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.533 34.619 1503.4451 13:58:46.56M 2015-10-05T12:56:44.939Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.533 34.619 1503.4449 13:58:46.76M 2015-10-05T12:56:45.144Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.533 34.619 1503.4452 13:58:46.95M 2015-10-05T12:56:45.356Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.534 34.620 1503.4447 13:58:47.18M 2015-10-05T12:56:45.549Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.534 34.620 1503.4447 13:58:47.37M 2015-10-05T12:56:45.754Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.535 34.621 1503.4453 13:58:47.57M 2015-10-05T12:56:45.959Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.535 34.622 1503.4456 13:58:47.77M 2015-10-05T12:56:46.159Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.536 34.622 1503.4460 13:58:47.97M 2015-10-05T12:56:46.364Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.536 34.623 1503.4465 13:58:48.19M 2015-10-05T12:56:46.597Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.537 34.623 1503.4473 13:58:48.39M 2015-10-05T12:56:46.769Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4476 13:58:48.59M 2015-10-05T12:56:46.974Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.536 34.622 1503.4482 13:58:48.79M 2015-10-05T12:56:47.189Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.536 34.622 1503.4469 13:58:49.01M 2015-10-05T12:56:47.379Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.535 34.622 1503.4464 13:58:49.22M 2015-10-05T12:56:47.584Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.535 34.622 1503.4462 13:58:49.40M 2015-10-05T12:56:47.784Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.535 34.620 1503.4496 13:58:49.60M 2015-10-05T12:56:47.997Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.535 34.621 1503.4498 13:58:49.80M 2015-10-05T12:56:48.189Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.535 34.620 1503.4490 13:58:50.02M 2015-10-05T12:56:48.394Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.534 34.619 1503.4479 13:58:50.22M 2015-10-05T12:56:48.594Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.534 34.619 1503.4476 13:58:50.42M 2015-10-05T12:56:48.799Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.534 34.619 1503.4473 13:58:50.62M 2015-10-05T12:56:49.004Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.533 34.618 1503.4470 13:58:50.81M 2015-10-05T12:56:49.204Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.533 34.618 1503.4467 13:58:51.04M 2015-10-05T12:56:49.409Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.533 34.618 1503.4464 13:58:51.23M 2015-10-05T12:56:49.609Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.533 34.618 1503.4464 13:58:51.43M 2015-10-05T12:56:49.814Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.533 34.618 1503.4460 13:58:51.63M 2015-10-05T12:56:50.019Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.533 34.619 1503.4462 13:58:51.83M 2015-10-05T12:56:50.219Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.534 34.619 1503.4460 13:58:52.05M 2015-10-05T12:56:50.424Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.533 34.619 1503.4451 13:58:52.25M 2015-10-05T12:56:50.624Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.533 34.619 1503.4446 13:58:52.45M 2015-10-05T12:56:50.829Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.533 34.619 1503.4445 13:58:52.65M 2015-10-05T12:56:51.034Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.533 34.619 1503.4446 13:58:52.84M 2015-10-05T12:56:51.234Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.533 34.619 1503.4452 13:58:53.06M 2015-10-05T12:56:51.444Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.533 34.619 1503.4454 13:58:53.26M 2015-10-05T12:56:51.659Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.533 34.620 1503.4417 13:58:53.46M 2015-10-05T12:56:51.844Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.533 34.620 1503.4410 13:58:53.68M 2015-10-05T12:56:52.049Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.532 34.620 1503.4407 13:58:53.86M 2015-10-05T12:56:52.249Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.532 34.620 1503.4395 13:58:54.08M 2015-10-05T12:56:52.454Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.532 34.620 1503.4391 13:58:54.28M 2015-10-05T12:56:52.659Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.532 34.620 1503.4381 13:58:54.48M 2015-10-05T12:56:52.859Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.531 34.620 1503.4370 13:58:54.68M 2015-10-05T12:56:53.064Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.530 34.619 1503.4363 13:58:54.88M 2015-10-05T12:56:53.269Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.530 34.618 1503.4364 13:58:55.09M 2015-10-05T12:56:53.469Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.530 34.618 1503.4371 13:58:55.29M 2015-10-05T12:56:53.674Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.529 34.617 1503.4374 13:58:55.49M 2015-10-05T12:56:53.874Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.529 34.617 1503.4376 13:58:55.69M 2015-10-05T12:56:54.080Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.529 34.617 1503.4381 13:58:55.89M 2015-10-05T12:56:54.285Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.529 34.616 1503.4385 13:58:56.11M 2015-10-05T12:56:54.484Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.529 34.616 1503.4386 13:58:56.31M 2015-10-05T12:56:54.689Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.529 34.616 1503.4387 13:58:56.51M 2015-10-05T12:56:54.889Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.529 34.615 1503.4392 13:58:56.71M 2015-10-05T12:56:55.094Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.529 34.615 1503.4402 13:58:56.90M 2015-10-05T12:56:55.299Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.529 34.615 1503.4415 13:58:57.12M 2015-10-05T12:56:55.499Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.529 34.615 1503.4419 13:58:57.32M 2015-10-05T12:56:55.699Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.529 34.615 1503.4414 13:58:57.52M 2015-10-05T12:56:55.904Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.530 34.616 1503.4429 13:58:57.72M 2015-10-05T12:56:56.130Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.531 34.617 1503.4440 13:58:57.92M 2015-10-05T12:56:56.309Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.532 34.618 1503.4443 13:58:58.16M 2015-10-05T12:56:56.514Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.533 34.618 1503.4453 13:58:58.34M 2015-10-05T12:56:56.719Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.533 34.619 1503.4458 13:58:58.54M 2015-10-05T12:56:56.920Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.534 34.620 1503.4462 13:58:58.74M 2015-10-05T12:56:57.124Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.534 34.620 1503.4458 13:58:58.94M 2015-10-05T12:56:57.324Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.535 34.620 1503.4470 13:58:59.15M 2015-10-05T12:56:57.557Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.535 34.621 1503.4482 13:58:59.35M 2015-10-05T12:56:57.734Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.537 34.622 1503.4504 13:58:59.55M 2015-10-05T12:56:57.934Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.538 34.623 1503.4521 13:58:59.75M 2015-10-05T12:56:58.140Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.539 34.624 1503.4529 13:58:59.95M 2015-10-05T12:56:58.345Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.540 34.624 1503.4539 13:59:00.17M 2015-10-05T12:56:58.545Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.540 34.624 1503.4543 13:59:00.37M 2015-10-05T12:56:58.750Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.540 34.625 1503.4542 13:59:00.57M 2015-10-05T12:56:58.950Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.539 34.624 1503.4528 13:59:00.77M 2015-10-05T12:56:59.155Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.539 34.624 1503.4520 13:59:00.96M 2015-10-05T12:56:59.355Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.531 34.616 1503.4435 13:59:01.19M 2015-10-05T12:56:59.560Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.530 34.616 1503.4435 13:59:01.38M 2015-10-05T12:56:59.760Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.531 34.617 1503.4441 13:59:01.58M 2015-10-05T12:56:59.965Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.532 34.617 1503.4457 13:59:01.78M 2015-10-05T12:57:00.170Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.532 34.618 1503.4459 13:59:02.00M 2015-10-05T12:57:00.370Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.533 34.619 1503.4456 13:59:02.20M 2015-10-05T12:57:00.595Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.534 34.620 1503.4460 13:59:02.40M 2015-10-05T12:57:00.780Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.535 34.620 1503.4471 13:59:02.61M 2015-10-05T12:57:00.980Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.536 34.621 1503.4478 13:59:02.80M 2015-10-05T12:57:01.185Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.536 34.621 1503.4473 13:59:03.01M 2015-10-05T12:57:01.385Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.535 34.621 1503.4467 13:59:03.21M 2015-10-05T12:57:01.597Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.535 34.621 1503.4467 13:59:03.41M 2015-10-05T12:57:01.790Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.535 34.620 1503.4469 13:59:03.61M 2015-10-05T12:57:01.995Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.534 34.620 1503.4471 13:59:03.81M 2015-10-05T12:57:02.200Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.535 34.620 1503.4482 13:59:04.03M 2015-10-05T12:57:02.400Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.535 34.620 1503.4482 13:59:04.23M 2015-10-05T12:57:02.605Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.535 34.620 1503.4480 13:59:04.43M 2015-10-05T12:57:02.810Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.535 34.618 1503.4552 13:59:04.63M 2015-10-05T12:57:03.015Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.536 34.618 1503.4561 13:59:04.82M 2015-10-05T12:57:03.215Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.534 34.617 1503.4537 13:59:05.04M 2015-10-05T12:57:03.420Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.534 34.617 1503.4529 13:59:05.24M 2015-10-05T12:57:03.620Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.534 34.617 1503.4534 13:59:05.44M 2015-10-05T12:57:03.825Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.534 34.616 1503.4532 13:59:05.64M 2015-10-05T12:57:04.025Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.533 34.616 1503.4535 13:59:05.84M 2015-10-05T12:57:04.230Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.533 34.615 1503.4531 13:59:06.06M 2015-10-05T12:57:04.435Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.532 34.614 1503.4514 13:59:06.26M 2015-10-05T12:57:04.635Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.531 34.614 1503.4497 13:59:06.46M 2015-10-05T12:57:04.840Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.536 34.619 1503.4546 13:59:06.66M 2015-10-05T12:57:05.055Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.537 34.620 1503.4537 13:59:06.86M 2015-10-05T12:57:05.240Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.537 34.621 1503.4529 13:59:07.09M 2015-10-05T12:57:05.445Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.537 34.622 1503.4525 13:59:07.27M 2015-10-05T12:57:05.650Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.537 34.622 1503.4509 13:59:07.47M 2015-10-05T12:57:05.855Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.537 34.622 1503.4507 13:59:07.67M 2015-10-05T12:57:06.055Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.538 34.623 1503.4503 13:59:07.87M 2015-10-05T12:57:06.260Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.538 34.623 1503.4504 13:59:08.09M 2015-10-05T12:57:06.460Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.538 34.623 1503.4507 13:59:08.29M 2015-10-05T12:57:06.665Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.538 34.623 1503.4501 13:59:08.49M 2015-10-05T12:57:06.870Z|I-OCEAN7-304-XXXX| 26.74 13.996 41.537 34.622 1503.4489 13:59:08.69M 2015-10-05T12:57:07.070Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.536 34.622 1503.4478 13:59:08.88M 2015-10-05T12:57:07.270Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.535 34.621 1503.4467 13:59:09.10M 2015-10-05T12:57:07.475Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.535 34.621 1503.4462 13:59:09.30M 2015-10-05T12:57:07.680Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.534 34.620 1503.4459 13:59:09.50M 2015-10-05T12:57:07.885Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.534 34.619 1503.4454 13:59:09.70M 2015-10-05T12:57:08.090Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.533 34.619 1503.4448 13:59:09.90M 2015-10-05T12:57:08.290Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.533 34.618 1503.4453 13:59:10.12M 2015-10-05T12:57:08.495Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.532 34.618 1503.4456 13:59:10.32M 2015-10-05T12:57:08.695Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.533 34.618 1503.4474 13:59:10.52M 2015-10-05T12:57:08.900Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.533 34.618 1503.4473 13:59:10.72M 2015-10-05T12:57:09.105Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.533 34.618 1503.4475 13:59:10.91M 2015-10-05T12:57:09.305Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.533 34.617 1503.4485 13:59:11.13M 2015-10-05T12:57:09.525Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.532 34.617 1503.4469 13:59:11.33M 2015-10-05T12:57:09.710Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.531 34.617 1503.4456 13:59:11.55M 2015-10-05T12:57:09.915Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.531 34.617 1503.4459 13:59:11.73M 2015-10-05T12:57:10.115Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.532 34.617 1503.4457 13:59:11.93M 2015-10-05T12:57:10.320Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.532 34.617 1503.4454 13:59:12.15M 2015-10-05T12:57:10.520Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.532 34.617 1503.4448 13:59:12.35M 2015-10-05T12:57:10.725Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.532 34.617 1503.4446 13:59:12.54M 2015-10-05T12:57:10.930Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.532 34.618 1503.4440 13:59:12.74M 2015-10-05T12:57:11.130Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.532 34.618 1503.4441 13:59:12.95M 2015-10-05T12:57:11.335Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.532 34.618 1503.4435 13:59:13.16M 2015-10-05T12:57:11.535Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.532 34.618 1503.4437 13:59:13.36M 2015-10-05T12:57:11.740Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.532 34.618 1503.4436 13:59:13.56M 2015-10-05T12:57:11.945Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.532 34.618 1503.4435 13:59:13.76M 2015-10-05T12:57:12.145Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.531 34.617 1503.4426 13:59:13.96M 2015-10-05T12:57:12.350Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.531 34.617 1503.4431 13:59:14.17M 2015-10-05T12:57:12.550Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.531 34.617 1503.4429 13:59:14.38M 2015-10-05T12:57:12.755Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.531 34.618 1503.4430 13:59:14.57M 2015-10-05T12:57:12.960Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.531 34.618 1503.4417 13:59:14.77M 2015-10-05T12:57:13.165Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.531 34.618 1503.4410 13:59:14.97M 2015-10-05T12:57:13.365Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.531 34.618 1503.4417 13:59:15.19M 2015-10-05T12:57:13.570Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.531 34.617 1503.4418 13:59:15.39M 2015-10-05T12:57:13.775Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.531 34.617 1503.4426 13:59:15.59M 2015-10-05T12:57:13.990Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.531 34.617 1503.4432 13:59:15.79M 2015-10-05T12:57:14.180Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.531 34.617 1503.4432 13:59:16.03M 2015-10-05T12:57:14.380Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.531 34.617 1503.4429 13:59:16.21M 2015-10-05T12:57:14.585Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.531 34.617 1503.4419 13:59:16.41M 2015-10-05T12:57:14.785Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.531 34.617 1503.4412 13:59:16.61M 2015-10-05T12:57:14.990Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.531 34.617 1503.4410 13:59:16.80M 2015-10-05T12:57:15.190Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.531 34.617 1503.4410 13:59:17.02M 2015-10-05T12:57:15.395Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.530 34.617 1503.4406 13:59:17.22M 2015-10-05T12:57:15.600Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.530 34.616 1503.4407 13:59:17.42M 2015-10-05T12:57:15.805Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.530 34.616 1503.4407 13:59:17.62M 2015-10-05T12:57:16.005Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.530 34.616 1503.4409 13:59:17.82M 2015-10-05T12:57:16.210Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.530 34.616 1503.4413 13:59:18.04M 2015-10-05T12:57:16.437Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.531 34.617 1503.4412 13:59:18.24M 2015-10-05T12:57:16.636Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.531 34.617 1503.4414 13:59:18.44M 2015-10-05T12:57:16.837Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.531 34.617 1503.4407 13:59:18.64M 2015-10-05T12:57:17.020Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.531 34.617 1503.4417 13:59:18.83M 2015-10-05T12:57:17.220Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.530 34.617 1503.4412 13:59:19.05M 2015-10-05T12:57:17.437Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.530 34.617 1503.4417 13:59:19.25M 2015-10-05T12:57:17.630Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.530 34.616 1503.4424 13:59:19.45M 2015-10-05T12:57:17.836Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.530 34.616 1503.4424 13:59:19.65M 2015-10-05T12:57:18.035Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.530 34.616 1503.4429 13:59:19.85M 2015-10-05T12:57:18.241Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.531 34.617 1503.4429 13:59:20.07M 2015-10-05T12:57:18.456Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.532 34.618 1503.4435 13:59:20.27M 2015-10-05T12:57:18.646Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.533 34.619 1503.4429 13:59:20.48M 2015-10-05T12:57:18.877Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.533 34.620 1503.4432 13:59:20.66M 2015-10-05T12:57:19.050Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.533 34.620 1503.4431 13:59:20.87M 2015-10-05T12:57:19.255Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.533 34.620 1503.4436 13:59:21.08M 2015-10-05T12:57:19.455Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.534 34.620 1503.4440 13:59:21.28M 2015-10-05T12:57:19.660Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.534 34.620 1503.4451 13:59:21.48M 2015-10-05T12:57:19.860Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.534 34.620 1503.4462 13:59:21.68M 2015-10-05T12:57:20.066Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.534 34.620 1503.4452 13:59:21.88M 2015-10-05T12:57:20.270Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.534 34.620 1503.4454 13:59:22.10M 2015-10-05T12:57:20.470Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.534 34.620 1503.4457 13:59:22.30M 2015-10-05T12:57:20.670Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.534 34.620 1503.4459 13:59:22.49M 2015-10-05T12:57:20.881Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.534 34.620 1503.4458 13:59:22.69M 2015-10-05T12:57:21.081Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.534 34.620 1503.4458 13:59:22.89M 2015-10-05T12:57:21.281Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.534 34.620 1503.4454 13:59:23.11M 2015-10-05T12:57:21.486Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.534 34.620 1503.4460 13:59:23.31M 2015-10-05T12:57:21.691Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.535 34.620 1503.4465 13:59:23.51M 2015-10-05T12:57:21.891Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.535 34.621 1503.4470 13:59:23.71M 2015-10-05T12:57:22.096Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.535 34.621 1503.4471 13:59:23.91M 2015-10-05T12:57:22.301Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.535 34.621 1503.4476 13:59:24.13M 2015-10-05T12:57:22.501Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.535 34.621 1503.4473 13:59:24.33M 2015-10-05T12:57:22.706Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.535 34.620 1503.4471 13:59:24.52M 2015-10-05T12:57:22.926Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.535 34.621 1503.4468 13:59:24.72M 2015-10-05T12:57:23.111Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.535 34.621 1503.4469 13:59:24.94M 2015-10-05T12:57:23.316Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.535 34.621 1503.4467 13:59:25.14M 2015-10-05T12:57:23.516Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.535 34.621 1503.4462 13:59:25.34M 2015-10-05T12:57:23.721Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.535 34.621 1503.4458 13:59:25.54M 2015-10-05T12:57:23.926Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.535 34.621 1503.4452 13:59:25.74M 2015-10-05T12:57:24.126Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.535 34.621 1503.4451 13:59:25.94M 2015-10-05T12:57:24.331Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.535 34.621 1503.4451 13:59:26.16M 2015-10-05T12:57:24.531Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.534 34.620 1503.4447 13:59:26.36M 2015-10-05T12:57:24.736Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.534 34.620 1503.4456 13:59:26.56M 2015-10-05T12:57:24.936Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.534 34.620 1503.4458 13:59:26.75M 2015-10-05T12:57:25.141Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.534 34.620 1503.4470 13:59:26.95M 2015-10-05T12:57:25.346Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.534 34.620 1503.4479 13:59:27.17M 2015-10-05T12:57:25.546Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.535 34.620 1503.4489 13:59:27.37M 2015-10-05T12:57:25.756Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.534 34.619 1503.4478 13:59:27.57M 2015-10-05T12:57:25.956Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.534 34.619 1503.4486 13:59:27.77M 2015-10-05T12:57:26.156Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.534 34.618 1503.4491 13:59:27.97M 2015-10-05T12:57:26.356Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.533 34.618 1503.4485 13:59:28.19M 2015-10-05T12:57:26.561Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.533 34.617 1503.4490 13:59:28.38M 2015-10-05T12:57:26.766Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.532 34.616 1503.4490 13:59:28.58M 2015-10-05T12:57:26.971Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.532 34.616 1503.4490 13:59:28.78M 2015-10-05T12:57:27.171Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.530 34.614 1503.4478 13:59:29.01M 2015-10-05T12:57:27.391Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.531 34.615 1503.4479 13:59:29.20M 2015-10-05T12:57:27.576Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.531 34.616 1503.4480 13:59:29.42M 2015-10-05T12:57:27.781Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.532 34.616 1503.4484 13:59:29.60M 2015-10-05T12:57:27.986Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.532 34.616 1503.4482 13:59:29.80M 2015-10-05T12:57:28.186Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.532 34.616 1503.4487 13:59:30.02M 2015-10-05T12:57:28.391Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.532 34.616 1503.4498 13:59:30.22M 2015-10-05T12:57:28.596Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.533 34.616 1503.4502 13:59:30.42M 2015-10-05T12:57:28.796Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.533 34.617 1503.4513 13:59:30.62M 2015-10-05T12:57:29.001Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.534 34.617 1503.4509 13:59:30.81M 2015-10-05T12:57:29.201Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.534 34.618 1503.4507 13:59:31.03M 2015-10-05T12:57:29.406Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.535 34.619 1503.4515 13:59:31.23M 2015-10-05T12:57:29.606Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.536 34.620 1503.4518 13:59:31.43M 2015-10-05T12:57:29.811Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.537 34.621 1503.4513 13:59:31.63M 2015-10-05T12:57:30.016Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.537 34.622 1503.4517 13:59:31.83M 2015-10-05T12:57:30.216Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.537 34.622 1503.4521 13:59:32.05M 2015-10-05T12:57:30.421Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.536 34.621 1503.4508 13:59:32.25M 2015-10-05T12:57:30.626Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.536 34.620 1503.4509 13:59:32.45M 2015-10-05T12:57:30.826Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.538 34.622 1503.4536 13:59:32.65M 2015-10-05T12:57:31.026Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.538 34.622 1503.4537 13:59:32.84M 2015-10-05T12:57:31.231Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.539 34.623 1503.4528 13:59:33.06M 2015-10-05T12:57:31.431Z|I-OCEAN7-304-XXXX| 26.72 13.996 41.539 34.624 1503.4504 13:59:33.26M 2015-10-05T12:57:31.641Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.538 34.624 1503.4496 13:59:33.46M 2015-10-05T12:57:31.856Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.539 34.625 1503.4496 13:59:33.66M 2015-10-05T12:57:32.043Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.539 34.625 1503.4503 13:59:33.87M 2015-10-05T12:57:32.246Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.539 34.625 1503.4508 13:59:34.08M 2015-10-05T12:57:32.451Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.539 34.625 1503.4508 13:59:34.28M 2015-10-05T12:57:32.656Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.539 34.625 1503.4509 13:59:34.48M 2015-10-05T12:57:32.856Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.539 34.624 1503.4504 13:59:34.67M 2015-10-05T12:57:33.061Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.538 34.624 1503.4497 13:59:34.87M 2015-10-05T12:57:33.261Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.537 34.623 1503.4491 13:59:35.09M 2015-10-05T12:57:33.466Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.537 34.623 1503.4492 13:59:35.29M 2015-10-05T12:57:33.671Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.537 34.623 1503.4481 13:59:35.49M 2015-10-05T12:57:33.872Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.537 34.623 1503.4473 13:59:35.69M 2015-10-05T12:57:34.076Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.536 34.622 1503.4465 13:59:35.89M 2015-10-05T12:57:34.281Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.535 34.621 1503.4463 13:59:36.11M 2015-10-05T12:57:34.476Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.620 1503.4471 13:59:36.31M 2015-10-05T12:57:34.681Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.621 1503.4482 13:59:36.50M 2015-10-05T12:57:34.886Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.536 34.621 1503.4489 13:59:36.70M 2015-10-05T12:57:35.091Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.536 34.621 1503.4495 13:59:36.90M 2015-10-05T12:57:35.291Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.536 34.621 1503.4501 13:59:37.12M 2015-10-05T12:57:35.496Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.536 34.621 1503.4493 13:59:37.32M 2015-10-05T12:57:35.701Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.536 34.621 1503.4497 13:59:37.52M 2015-10-05T12:57:35.901Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.536 34.621 1503.4498 13:59:37.72M 2015-10-05T12:57:36.106Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.536 34.621 1503.4506 13:59:37.92M 2015-10-05T12:57:36.326Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.536 34.621 1503.4508 13:59:38.14M 2015-10-05T12:57:36.511Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.536 34.621 1503.4509 13:59:38.35M 2015-10-05T12:57:36.717Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.536 34.620 1503.4513 13:59:38.53M 2015-10-05T12:57:36.916Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.535 34.620 1503.4513 13:59:38.73M 2015-10-05T12:57:37.121Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.535 34.620 1503.4512 13:59:38.93M 2015-10-05T12:57:37.321Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.535 34.620 1503.4507 13:59:39.15M 2015-10-05T12:57:37.526Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.535 34.620 1503.4506 13:59:39.35M 2015-10-05T12:57:37.731Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.535 34.620 1503.4501 13:59:39.55M 2015-10-05T12:57:37.931Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.535 34.620 1503.4496 13:59:39.75M 2015-10-05T12:57:38.136Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.535 34.620 1503.4492 13:59:39.95M 2015-10-05T12:57:38.336Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.620 1503.4492 13:59:40.17M 2015-10-05T12:57:38.541Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.536 34.621 1503.4498 13:59:40.36M 2015-10-05T12:57:38.741Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.536 34.620 1503.4498 13:59:40.56M 2015-10-05T12:57:38.946Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.620 1503.4498 13:59:40.76M 2015-10-05T12:57:39.151Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.620 1503.4496 13:59:40.96M 2015-10-05T12:57:39.351Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.620 1503.4492 13:59:41.18M 2015-10-05T12:57:39.556Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.536 34.621 1503.4487 13:59:41.38M 2015-10-05T12:57:39.761Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.536 34.622 1503.4481 13:59:41.58M 2015-10-05T12:57:39.966Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.536 34.622 1503.4481 13:59:41.78M 2015-10-05T12:57:40.166Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.536 34.622 1503.4485 13:59:42.00M 2015-10-05T12:57:40.371Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.536 34.622 1503.4489 13:59:42.20M 2015-10-05T12:57:40.571Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.536 34.622 1503.4476 13:59:42.40M 2015-10-05T12:57:40.791Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.536 34.622 1503.4480 13:59:42.60M 2015-10-05T12:57:40.976Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.536 34.622 1503.4480 13:59:42.81M 2015-10-05T12:57:41.197Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.536 34.622 1503.4468 13:59:43.01M 2015-10-05T12:57:41.381Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.536 34.622 1503.4465 13:59:43.21M 2015-10-05T12:57:41.596Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.536 34.622 1503.4468 13:59:43.41M 2015-10-05T12:57:41.786Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.536 34.622 1503.4471 13:59:43.61M 2015-10-05T12:57:41.991Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.536 34.622 1503.4475 13:59:43.81M 2015-10-05T12:57:42.196Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.534 34.620 1503.4443 13:59:44.03M 2015-10-05T12:57:42.402Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.537 34.623 1503.4478 13:59:44.23M 2015-10-05T12:57:42.602Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4486 13:59:44.43M 2015-10-05T12:57:42.806Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.537 34.623 1503.4487 13:59:44.62M 2015-10-05T12:57:43.007Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.537 34.623 1503.4476 13:59:44.82M 2015-10-05T12:57:43.212Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.537 34.623 1503.4481 13:59:45.04M 2015-10-05T12:57:43.417Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.623 1503.4493 13:59:45.24M 2015-10-05T12:57:43.637Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.538 34.624 1503.4509 13:59:45.44M 2015-10-05T12:57:43.817Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.538 34.624 1503.4514 13:59:45.64M 2015-10-05T12:57:44.021Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.538 34.623 1503.4518 13:59:45.84M 2015-10-05T12:57:44.227Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.538 34.623 1503.4514 13:59:46.06M 2015-10-05T12:57:44.432Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.537 34.622 1503.4507 13:59:46.26M 2015-10-05T12:57:44.632Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.537 34.622 1503.4497 13:59:46.46M 2015-10-05T12:57:44.877Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.536 34.622 1503.4486 13:59:46.65M 2015-10-05T12:57:45.037Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.536 34.622 1503.4487 13:59:46.85M 2015-10-05T12:57:45.257Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.536 34.621 1503.4491 13:59:47.07M 2015-10-05T12:57:45.442Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.535 34.621 1503.4480 13:59:47.29M 2015-10-05T12:57:45.647Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.535 34.621 1503.4463 13:59:47.47M 2015-10-05T12:57:45.852Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.535 34.621 1503.4469 13:59:47.67M 2015-10-05T12:57:46.057Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.535 34.622 1503.4464 13:59:47.87M 2015-10-05T12:57:46.257Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.535 34.622 1503.4451 13:59:48.09M 2015-10-05T12:57:46.457Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.535 34.622 1503.4441 13:59:48.29M 2015-10-05T12:57:46.662Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.535 34.623 1503.4440 13:59:48.48M 2015-10-05T12:57:46.867Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.536 34.623 1503.4448 13:59:48.68M 2015-10-05T12:57:47.072Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.536 34.624 1503.4456 13:59:48.88M 2015-10-05T12:57:47.272Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.537 34.624 1503.4452 13:59:49.10M 2015-10-05T12:57:47.472Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.537 34.624 1503.4459 13:59:49.30M 2015-10-05T12:57:47.677Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.537 34.623 1503.4464 13:59:49.50M 2015-10-05T12:57:47.914Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.537 34.623 1503.4476 13:59:49.70M 2015-10-05T12:57:48.082Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.536 34.622 1503.4476 13:59:49.90M 2015-10-05T12:57:48.287Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.536 34.622 1503.4474 13:59:50.11M 2015-10-05T12:57:48.492Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.536 34.622 1503.4478 13:59:50.31M 2015-10-05T12:57:48.692Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.537 34.623 1503.4478 13:59:50.51M 2015-10-05T12:57:48.897Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.537 34.623 1503.4475 13:59:50.71M 2015-10-05T12:57:49.102Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.537 34.623 1503.4470 13:59:50.91M 2015-10-05T12:57:49.302Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.624 1503.4484 13:59:51.13M 2015-10-05T12:57:49.507Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.538 34.624 1503.4486 13:59:51.33M 2015-10-05T12:57:49.722Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.538 34.623 1503.4492 13:59:51.53M 2015-10-05T12:57:49.912Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.537 34.623 1503.4485 13:59:51.74M 2015-10-05T12:57:50.112Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.536 34.622 1503.4482 13:59:51.93M 2015-10-05T12:57:50.317Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.535 34.621 1503.4479 13:59:52.15M 2015-10-05T12:57:50.517Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.535 34.621 1503.4473 13:59:52.35M 2015-10-05T12:57:50.722Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.535 34.621 1503.4471 13:59:52.54M 2015-10-05T12:57:50.927Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.536 34.622 1503.4478 13:59:52.74M 2015-10-05T12:57:51.127Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4484 13:59:52.94M 2015-10-05T12:57:51.332Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.537 34.623 1503.4484 13:59:53.16M 2015-10-05T12:57:51.537Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.537 34.623 1503.4482 13:59:53.36M 2015-10-05T12:57:51.737Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.537 34.623 1503.4490 13:59:53.56M 2015-10-05T12:57:51.942Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.537 34.623 1503.4491 13:59:53.76M 2015-10-05T12:57:52.142Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4485 13:59:53.96M 2015-10-05T12:57:52.347Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.537 34.623 1503.4474 13:59:54.18M 2015-10-05T12:57:52.552Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.536 34.622 1503.4467 13:59:54.37M 2015-10-05T12:57:52.752Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.536 34.623 1503.4471 13:59:54.58M 2015-10-05T12:57:52.957Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.531 34.617 1503.4415 13:59:54.77M 2015-10-05T12:57:53.162Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.530 34.617 1503.4404 13:59:54.97M 2015-10-05T12:57:53.362Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.530 34.616 1503.4401 13:59:55.19M 2015-10-05T12:57:53.567Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.529 34.616 1503.4402 13:59:55.39M 2015-10-05T12:57:53.772Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.530 34.616 1503.4408 13:59:55.59M 2015-10-05T12:57:53.972Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.529 34.616 1503.4398 13:59:55.79M 2015-10-05T12:57:54.192Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.530 34.616 1503.4408 13:59:56.01M 2015-10-05T12:57:54.377Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.529 34.616 1503.4403 13:59:56.22M 2015-10-05T12:57:54.582Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.530 34.616 1503.4408 13:59:56.40M 2015-10-05T12:57:54.782Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.530 34.617 1503.4412 13:59:56.60M 2015-10-05T12:57:54.987Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.531 34.618 1503.4425 13:59:56.80M 2015-10-05T12:57:55.192Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.532 34.618 1503.4440 13:59:57.02M 2015-10-05T12:57:55.392Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.533 34.619 1503.4446 13:59:57.22M 2015-10-05T12:57:55.637Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.533 34.619 1503.4452 13:59:57.42M 2015-10-05T12:57:55.802Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.534 34.620 1503.4463 13:59:57.62M 2015-10-05T12:57:56.002Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.535 34.620 1503.4468 13:59:57.82M 2015-10-05T12:57:56.207Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.535 34.621 1503.4470 13:59:58.04M 2015-10-05T12:57:56.407Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.536 34.622 1503.4478 13:59:58.23M 2015-10-05T12:57:56.612Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.536 34.622 1503.4478 13:59:58.44M 2015-10-05T12:57:56.812Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.536 34.622 1503.4471 13:59:58.63M 2015-10-05T12:57:57.017Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.536 34.623 1503.4470 13:59:58.83M 2015-10-05T12:57:57.222Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.536 34.623 1503.4476 13:59:59.05M 2015-10-05T12:57:57.422Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.537 34.623 1503.4479 13:59:59.25M 2015-10-05T12:57:57.627Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.537 34.623 1503.4480 13:59:59.45M 2015-10-05T12:57:57.832Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.537 34.623 1503.4496 13:59:59.65M 2015-10-05T12:57:58.032Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.537 34.623 1503.4496 13:59:59.85M 2015-10-05T12:57:58.237Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.537 34.623 1503.4492 14:00:00.07M 2015-10-05T12:57:58.439Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.537 34.623 1503.4491 14:00:00.27M 2015-10-05T12:57:58.657Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.538 34.623 1503.4506 14:00:00.47M 2015-10-05T12:57:58.842Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.538 34.624 1503.4510 14:00:00.68M 2015-10-05T12:57:59.047Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.538 34.624 1503.4498 14:00:00.86M 2015-10-05T12:57:59.252Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.538 34.624 1503.4497 14:00:01.08M 2015-10-05T12:57:59.452Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.624 1503.4493 14:00:01.28M 2015-10-05T12:57:59.657Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.624 1503.4495 14:00:01.48M 2015-10-05T12:57:59.857Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.624 1503.4493 14:00:01.68M 2015-10-05T12:58:00.062Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.624 1503.4495 14:00:01.88M 2015-10-05T12:58:00.267Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.539 34.625 1503.4500 14:00:02.10M 2015-10-05T12:58:00.467Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.538 34.625 1503.4497 14:00:02.30M 2015-10-05T12:58:00.672Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.538 34.624 1503.4501 14:00:02.50M 2015-10-05T12:58:00.872Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.624 1503.4491 14:00:02.69M 2015-10-05T12:58:01.078Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.537 34.623 1503.4485 14:00:02.89M 2015-10-05T12:58:01.278Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.538 34.624 1503.4485 14:00:03.11M 2015-10-05T12:58:01.482Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.538 34.624 1503.4487 14:00:03.31M 2015-10-05T12:58:01.717Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.538 34.625 1503.4490 14:00:03.51M 2015-10-05T12:58:01.887Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.538 34.625 1503.4486 14:00:03.71M 2015-10-05T12:58:02.092Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.539 34.625 1503.4487 14:00:03.91M 2015-10-05T12:58:02.292Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.539 34.625 1503.4491 14:00:04.13M 2015-10-05T12:58:02.497Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.538 34.625 1503.4484 14:00:04.32M 2015-10-05T12:58:02.702Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.538 34.625 1503.4486 14:00:04.52M 2015-10-05T12:58:02.903Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.539 34.625 1503.4491 14:00:04.72M 2015-10-05T12:58:03.123Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.538 34.625 1503.4478 14:00:04.92M 2015-10-05T12:58:03.312Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.538 34.625 1503.4473 14:00:05.16M 2015-10-05T12:58:03.512Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.538 34.625 1503.4471 14:00:05.34M 2015-10-05T12:58:03.719Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.538 34.625 1503.4473 14:00:05.54M 2015-10-05T12:58:03.917Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.539 34.626 1503.4471 14:00:05.74M 2015-10-05T12:58:04.122Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.539 34.626 1503.4475 14:00:05.94M 2015-10-05T12:58:04.327Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.539 34.626 1503.4474 14:00:06.15M 2015-10-05T12:58:04.527Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.538 34.625 1503.4469 14:00:06.36M 2015-10-05T12:58:04.732Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.625 1503.4469 14:00:06.55M 2015-10-05T12:58:04.932Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.625 1503.4467 14:00:06.75M 2015-10-05T12:58:05.137Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.538 34.625 1503.4465 14:00:06.95M 2015-10-05T12:58:05.342Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.537 34.624 1503.4451 14:00:07.17M 2015-10-05T12:58:05.542Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.537 34.624 1503.4451 14:00:07.37M 2015-10-05T12:58:05.748Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.536 34.623 1503.4452 14:00:07.57M 2015-10-05T12:58:05.952Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.536 34.622 1503.4449 14:00:07.77M 2015-10-05T12:58:06.153Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.535 34.622 1503.4464 14:00:07.97M 2015-10-05T12:58:06.357Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.536 34.622 1503.4473 14:00:08.18M 2015-10-05T12:58:06.557Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.536 34.622 1503.4480 14:00:08.38M 2015-10-05T12:58:06.762Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.536 34.622 1503.4484 14:00:08.58M 2015-10-05T12:58:06.962Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.536 34.622 1503.4481 14:00:08.78M 2015-10-05T12:58:07.167Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.536 34.622 1503.4480 14:00:09.00M 2015-10-05T12:58:07.373Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.536 34.622 1503.4476 14:00:09.20M 2015-10-05T12:58:07.593Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.536 34.622 1503.4471 14:00:09.40M 2015-10-05T12:58:07.778Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.535 34.621 1503.4469 14:00:09.61M 2015-10-05T12:58:07.983Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.535 34.621 1503.4479 14:00:09.80M 2015-10-05T12:58:08.183Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.535 34.620 1503.4482 14:00:10.02M 2015-10-05T12:58:08.388Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.621 1503.4487 14:00:10.22M 2015-10-05T12:58:08.588Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.536 34.621 1503.4486 14:00:10.41M 2015-10-05T12:58:08.797Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.536 34.622 1503.4484 14:00:10.61M 2015-10-05T12:58:08.999Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.537 34.622 1503.4487 14:00:10.81M 2015-10-05T12:58:09.198Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.537 34.622 1503.4485 14:00:11.03M 2015-10-05T12:58:09.403Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.537 34.622 1503.4492 14:00:11.23M 2015-10-05T12:58:09.608Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.536 34.622 1503.4482 14:00:11.43M 2015-10-05T12:58:09.836Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.536 34.622 1503.4482 14:00:11.63M 2015-10-05T12:58:10.008Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.536 34.622 1503.4482 14:00:11.83M 2015-10-05T12:58:10.213Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.536 34.622 1503.4489 14:00:12.05M 2015-10-05T12:58:10.418Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.536 34.621 1503.4497 14:00:12.25M 2015-10-05T12:58:10.623Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.536 34.622 1503.4498 14:00:12.44M 2015-10-05T12:58:10.823Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.536 34.622 1503.4487 14:00:12.65M 2015-10-05T12:58:11.028Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.537 34.623 1503.4478 14:00:12.84M 2015-10-05T12:58:11.228Z|I-OCEAN7-304-XXXX| 26.73 13.995 41.537 34.623 1503.4475 14:00:13.06M 2015-10-05T12:58:11.437Z|I-OCEAN7-304-XXXX| 26.73 13.995 41.537 34.623 1503.4479 14:00:13.26M 2015-10-05T12:58:11.633Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.538 34.623 1503.4501 14:00:13.46M 2015-10-05T12:58:11.838Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.538 34.623 1503.4500 14:00:13.66M 2015-10-05T12:58:12.058Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.538 34.623 1503.4503 14:00:13.86M 2015-10-05T12:58:12.243Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.538 34.623 1503.4498 14:00:14.09M 2015-10-05T12:58:12.448Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.537 34.623 1503.4495 14:00:14.28M 2015-10-05T12:58:12.653Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.537 34.623 1503.4486 14:00:14.47M 2015-10-05T12:58:12.853Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4486 14:00:14.67M 2015-10-05T12:58:13.053Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4476 14:00:14.87M 2015-10-05T12:58:13.258Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4467 14:00:15.09M 2015-10-05T12:58:13.463Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.537 34.623 1503.4465 14:00:15.29M 2015-10-05T12:58:13.663Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.537 34.623 1503.4469 14:00:15.49M 2015-10-05T12:58:13.868Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4470 14:00:15.68M 2015-10-05T12:58:14.073Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.536 34.623 1503.4463 14:00:15.89M 2015-10-05T12:58:14.273Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.536 34.622 1503.4457 14:00:16.11M 2015-10-05T12:58:14.473Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.535 34.622 1503.4456 14:00:16.30M 2015-10-05T12:58:14.716Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.535 34.621 1503.4452 14:00:16.50M 2015-10-05T12:58:14.883Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.534 34.621 1503.4445 14:00:16.70M 2015-10-05T12:58:15.088Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.534 34.621 1503.4438 14:00:16.90M 2015-10-05T12:58:15.288Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.534 34.621 1503.4437 14:00:17.12M 2015-10-05T12:58:15.493Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.535 34.621 1503.4453 14:00:17.32M 2015-10-05T12:58:15.698Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.535 34.622 1503.4456 14:00:17.52M 2015-10-05T12:58:15.898Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.535 34.622 1503.4447 14:00:17.72M 2015-10-05T12:58:16.103Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.535 34.622 1503.4453 14:00:17.92M 2015-10-05T12:58:16.303Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.536 34.622 1503.4449 14:00:18.13M 2015-10-05T12:58:16.523Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.535 34.622 1503.4448 14:00:18.33M 2015-10-05T12:58:16.713Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.535 34.622 1503.4442 14:00:18.55M 2015-10-05T12:58:16.913Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.535 34.622 1503.4437 14:00:18.73M 2015-10-05T12:58:17.118Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.536 34.622 1503.4449 14:00:18.93M 2015-10-05T12:58:17.356Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.536 34.623 1503.4458 14:00:19.15M 2015-10-05T12:58:17.523Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.537 34.623 1503.4464 14:00:19.35M 2015-10-05T12:58:17.723Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.537 34.624 1503.4460 14:00:19.55M 2015-10-05T12:58:17.928Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.537 34.623 1503.4463 14:00:19.74M 2015-10-05T12:58:18.128Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.537 34.623 1503.4465 14:00:19.94M 2015-10-05T12:58:18.333Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.537 34.624 1503.4463 14:00:20.16M 2015-10-05T12:58:18.538Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.537 34.623 1503.4458 14:00:20.36M 2015-10-05T12:58:18.743Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.536 34.624 1503.4427 14:00:20.56M 2015-10-05T12:58:18.943Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.537 34.624 1503.4429 14:00:20.76M 2015-10-05T12:58:19.148Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.537 34.625 1503.4424 14:00:20.96M 2015-10-05T12:58:19.353Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.536 34.625 1503.4423 14:00:21.18M 2015-10-05T12:58:19.553Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.537 34.625 1503.4429 14:00:21.38M 2015-10-05T12:58:19.758Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.537 34.625 1503.4430 14:00:21.58M 2015-10-05T12:58:19.961Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.537 34.625 1503.4434 14:00:21.78M 2015-10-05T12:58:20.163Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.536 34.624 1503.4434 14:00:21.97M 2015-10-05T12:58:20.363Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.536 34.624 1503.4443 14:00:22.19M 2015-10-05T12:58:20.568Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.536 34.623 1503.4451 14:00:22.39M 2015-10-05T12:58:20.768Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.536 34.623 1503.4456 14:00:22.59M 2015-10-05T12:58:20.988Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4475 14:00:22.79M 2015-10-05T12:58:21.178Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4491 14:00:23.03M 2015-10-05T12:58:21.378Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.624 1503.4501 14:00:23.21M 2015-10-05T12:58:21.583Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.539 34.624 1503.4510 14:00:23.41M 2015-10-05T12:58:21.788Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.539 34.624 1503.4519 14:00:23.61M 2015-10-05T12:58:21.988Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.539 34.624 1503.4518 14:00:23.81M 2015-10-05T12:58:22.193Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.540 34.625 1503.4526 14:00:24.02M 2015-10-05T12:58:22.393Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.540 34.625 1503.4528 14:00:24.22M 2015-10-05T12:58:22.601Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.540 34.626 1503.4531 14:00:24.42M 2015-10-05T12:58:22.803Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.541 34.626 1503.4540 14:00:24.62M 2015-10-05T12:58:23.003Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.541 34.626 1503.4543 14:00:24.82M 2015-10-05T12:58:23.208Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.541 34.627 1503.4543 14:00:25.04M 2015-10-05T12:58:23.413Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.542 34.627 1503.4545 14:00:25.24M 2015-10-05T12:58:23.613Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.542 34.628 1503.4558 14:00:25.44M 2015-10-05T12:58:23.818Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.543 34.628 1503.4558 14:00:25.64M 2015-10-05T12:58:24.026Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.543 34.629 1503.4554 14:00:25.84M 2015-10-05T12:58:24.223Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.543 34.628 1503.4542 14:00:26.06M 2015-10-05T12:58:24.423Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.542 34.628 1503.4537 14:00:26.26M 2015-10-05T12:58:24.628Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.542 34.627 1503.4540 14:00:26.45M 2015-10-05T12:58:24.833Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.542 34.627 1503.4537 14:00:26.65M 2015-10-05T12:58:25.033Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.541 34.627 1503.4530 14:00:26.85M 2015-10-05T12:58:25.241Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.541 34.626 1503.4535 14:00:27.07M 2015-10-05T12:58:25.458Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.540 34.625 1503.4534 14:00:27.27M 2015-10-05T12:58:25.643Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.540 34.625 1503.4528 14:00:27.49M 2015-10-05T12:58:25.848Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.540 34.625 1503.4529 14:00:27.67M 2015-10-05T12:58:26.048Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.540 34.625 1503.4531 14:00:27.87M 2015-10-05T12:58:26.253Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.540 34.625 1503.4539 14:00:28.09M 2015-10-05T12:58:26.458Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.540 34.625 1503.4545 14:00:28.28M 2015-10-05T12:58:26.658Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.541 34.625 1503.4540 14:00:28.48M 2015-10-05T12:58:26.863Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.540 34.625 1503.4539 14:00:28.68M 2015-10-05T12:58:27.063Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.540 34.625 1503.4536 14:00:28.88M 2015-10-05T12:58:27.268Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.540 34.625 1503.4540 14:00:29.10M 2015-10-05T12:58:27.473Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.540 34.625 1503.4542 14:00:29.30M 2015-10-05T12:58:27.678Z|I-OCEAN7-304-XXXX| 26.73 13.996 41.541 34.626 1503.4530 14:00:29.50M 2015-10-05T12:58:27.873Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.541 34.626 1503.4540 14:00:29.70M 2015-10-05T12:58:28.117Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.541 34.626 1503.4546 14:00:29.89M 2015-10-05T12:58:28.284Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.541 34.626 1503.4548 14:00:30.11M 2015-10-05T12:58:28.484Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.542 34.626 1503.4563 14:00:30.32M 2015-10-05T12:58:28.684Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.542 34.626 1503.4563 14:00:30.51M 2015-10-05T12:58:28.894Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.542 34.627 1503.4562 14:00:30.71M 2015-10-05T12:58:29.094Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.542 34.627 1503.4562 14:00:30.91M 2015-10-05T12:58:29.298Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.542 34.627 1503.4561 14:00:31.13M 2015-10-05T12:58:29.504Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.541 34.626 1503.4547 14:00:31.33M 2015-10-05T12:58:29.704Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.541 34.626 1503.4548 14:00:31.53M 2015-10-05T12:58:29.929Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.541 34.626 1503.4547 14:00:31.73M 2015-10-05T12:58:30.113Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.541 34.626 1503.4557 14:00:31.94M 2015-10-05T12:58:30.314Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.541 34.625 1503.4551 14:00:32.15M 2015-10-05T12:58:30.514Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.540 34.625 1503.4556 14:00:32.34M 2015-10-05T12:58:30.720Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.540 34.625 1503.4551 14:00:32.54M 2015-10-05T12:58:30.924Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.540 34.625 1503.4548 14:00:32.74M 2015-10-05T12:58:31.124Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.540 34.625 1503.4539 14:00:32.94M 2015-10-05T12:58:31.329Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.540 34.625 1503.4534 14:00:33.16M 2015-10-05T12:58:31.529Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.540 34.626 1503.4528 14:00:33.36M 2015-10-05T12:58:31.734Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.540 34.626 1503.4530 14:00:33.56M 2015-10-05T12:58:31.939Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.540 34.626 1503.4532 14:00:33.76M 2015-10-05T12:58:32.144Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.540 34.626 1503.4530 14:00:33.96M 2015-10-05T12:58:32.344Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.540 34.625 1503.4524 14:00:34.17M 2015-10-05T12:58:32.549Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.540 34.625 1503.4525 14:00:34.37M 2015-10-05T12:58:32.749Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.540 34.626 1503.4519 14:00:34.57M 2015-10-05T12:58:32.954Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.541 34.626 1503.4525 14:00:34.77M 2015-10-05T12:58:33.156Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.541 34.627 1503.4524 14:00:34.97M 2015-10-05T12:58:33.359Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.541 34.628 1503.4523 14:00:35.19M 2015-10-05T12:58:33.559Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.542 34.628 1503.4523 14:00:35.39M 2015-10-05T12:58:33.764Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.542 34.628 1503.4529 14:00:35.59M 2015-10-05T12:58:33.969Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.542 34.628 1503.4528 14:00:35.79M 2015-10-05T12:58:34.169Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.542 34.628 1503.4530 14:00:36.00M 2015-10-05T12:58:34.389Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.542 34.628 1503.4531 14:00:36.20M 2015-10-05T12:58:34.574Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.541 34.627 1503.4524 14:00:36.42M 2015-10-05T12:58:34.779Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.541 34.627 1503.4523 14:00:36.60M 2015-10-05T12:58:34.984Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.541 34.627 1503.4521 14:00:36.80M 2015-10-05T12:58:35.184Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.541 34.627 1503.4513 14:00:37.02M 2015-10-05T12:58:35.389Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.541 34.627 1503.4506 14:00:37.22M 2015-10-05T12:58:35.589Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.540 34.627 1503.4507 14:00:37.42M 2015-10-05T12:58:35.800Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.540 34.626 1503.4507 14:00:37.61M 2015-10-05T12:58:35.994Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.540 34.626 1503.4507 14:00:37.82M 2015-10-05T12:58:36.199Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.540 34.625 1503.4513 14:00:38.03M 2015-10-05T12:58:36.404Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.540 34.625 1503.4514 14:00:38.23M 2015-10-05T12:58:36.609Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.539 34.625 1503.4515 14:00:38.43M 2015-10-05T12:58:36.809Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.539 34.625 1503.4523 14:00:38.63M 2015-10-05T12:58:37.014Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.540 34.625 1503.4534 14:00:38.83M 2015-10-05T12:58:37.219Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.541 34.626 1503.4537 14:00:39.05M 2015-10-05T12:58:37.419Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.541 34.626 1503.4539 14:00:39.25M 2015-10-05T12:58:37.624Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.541 34.626 1503.4543 14:00:39.45M 2015-10-05T12:58:37.824Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.541 34.626 1503.4542 14:00:39.65M 2015-10-05T12:58:38.037Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.542 34.627 1503.4543 14:00:39.85M 2015-10-05T12:58:38.229Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.542 34.627 1503.4551 14:00:40.06M 2015-10-05T12:58:38.434Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.542 34.627 1503.4557 14:00:40.26M 2015-10-05T12:58:38.640Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.543 34.628 1503.4567 14:00:40.46M 2015-10-05T12:58:38.859Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.543 34.628 1503.4572 14:00:40.66M 2015-10-05T12:58:39.077Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.544 34.629 1503.4561 14:00:40.88M 2015-10-05T12:58:39.249Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.551 34.637 1503.4631 14:00:41.08M 2015-10-05T12:58:39.449Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.549 34.635 1503.4611 14:00:41.28M 2015-10-05T12:58:39.654Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.548 34.634 1503.4604 14:00:41.48M 2015-10-05T12:58:39.854Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.547 34.633 1503.4594 14:00:41.68M 2015-10-05T12:58:40.059Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.547 34.632 1503.4584 14:00:41.87M 2015-10-05T12:58:40.264Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.546 34.631 1503.4583 14:00:42.10M 2015-10-05T12:58:40.464Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.545 34.631 1503.4580 14:00:42.29M 2015-10-05T12:58:40.669Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.545 34.630 1503.4590 14:00:42.49M 2015-10-05T12:58:40.874Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.545 34.630 1503.4585 14:00:42.69M 2015-10-05T12:58:41.074Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.545 34.630 1503.4584 14:00:42.89M 2015-10-05T12:58:41.279Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.545 34.630 1503.4584 14:00:43.11M 2015-10-05T12:58:41.479Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.545 34.629 1503.4590 14:00:43.31M 2015-10-05T12:58:41.684Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.545 34.631 1503.4553 14:00:43.51M 2015-10-05T12:58:41.884Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.544 34.631 1503.4546 14:00:43.71M 2015-10-05T12:58:42.089Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.544 34.631 1503.4541 14:00:43.90M 2015-10-05T12:58:42.294Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.544 34.631 1503.4546 14:00:44.12M 2015-10-05T12:58:42.494Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.545 34.631 1503.4545 14:00:44.32M 2015-10-05T12:58:42.699Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.545 34.631 1503.4548 14:00:44.52M 2015-10-05T12:58:42.917Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.545 34.631 1503.4545 14:00:44.72M 2015-10-05T12:58:43.104Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.544 34.631 1503.4526 14:00:44.92M 2015-10-05T12:58:43.324Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.544 34.631 1503.4530 14:00:45.14M 2015-10-05T12:58:43.509Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.544 34.630 1503.4532 14:00:45.35M 2015-10-05T12:58:43.714Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.543 34.629 1503.4532 14:00:45.53M 2015-10-05T12:58:43.914Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.543 34.629 1503.4535 14:00:45.74M 2015-10-05T12:58:44.119Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.543 34.628 1503.4540 14:00:45.93M 2015-10-05T12:58:44.324Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.542 34.628 1503.4543 14:00:46.15M 2015-10-05T12:58:44.529Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.542 34.627 1503.4537 14:00:46.35M 2015-10-05T12:58:44.729Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.529 34.615 1503.4403 14:00:46.55M 2015-10-05T12:58:44.934Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.510 34.597 1503.4191 14:00:46.75M 2015-10-05T12:58:45.134Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.478 34.568 1503.3840 14:00:46.95M 2015-10-05T12:58:45.339Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.472 34.562 1503.3772 14:00:47.17M 2015-10-05T12:58:45.539Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.471 34.562 1503.3756 14:00:47.37M 2015-10-05T12:58:45.744Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.470 34.561 1503.3743 14:00:47.57M 2015-10-05T12:58:45.949Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.469 34.560 1503.3724 14:00:47.77M 2015-10-05T12:58:46.149Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.467 34.558 1503.3708 14:00:47.97M 2015-10-05T12:58:46.354Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.465 34.556 1503.3680 14:00:48.18M 2015-10-05T12:58:46.554Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.462 34.554 1503.3655 14:00:48.38M 2015-10-05T12:58:46.759Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.460 34.552 1503.3624 14:00:48.58M 2015-10-05T12:58:46.964Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.483 34.573 1503.3855 14:00:48.78M 2015-10-05T12:58:47.164Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.508 34.597 1503.4131 14:00:49.00M 2015-10-05T12:58:47.369Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.514 34.603 1503.4200 14:00:49.20M 2015-10-05T12:58:47.574Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.516 34.604 1503.4218 14:00:49.40M 2015-10-05T12:58:47.790Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.531 34.618 1503.4387 14:00:49.60M 2015-10-05T12:58:47.979Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.531 34.619 1503.4396 14:00:49.81M 2015-10-05T12:58:48.179Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.540 34.627 1503.4490 14:00:50.01M 2015-10-05T12:58:48.384Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.540 34.627 1503.4500 14:00:50.21M 2015-10-05T12:58:48.584Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.541 34.627 1503.4503 14:00:50.41M 2015-10-05T12:58:48.789Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.541 34.628 1503.4504 14:00:50.61M 2015-10-05T12:58:48.989Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.541 34.628 1503.4507 14:00:50.81M 2015-10-05T12:58:49.194Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.542 34.629 1503.4510 14:00:51.02M 2015-10-05T12:58:49.399Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.542 34.629 1503.4520 14:00:51.23M 2015-10-05T12:58:49.604Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.543 34.630 1503.4531 14:00:51.43M 2015-10-05T12:58:49.804Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.544 34.630 1503.4534 14:00:51.63M 2015-10-05T12:58:50.004Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.544 34.630 1503.4530 14:00:51.83M 2015-10-05T12:58:50.209Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.544 34.630 1503.4528 14:00:52.04M 2015-10-05T12:58:50.414Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.544 34.630 1503.4526 14:00:52.24M 2015-10-05T12:58:50.614Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.544 34.631 1503.4525 14:00:52.44M 2015-10-05T12:58:50.819Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.544 34.631 1503.4521 14:00:52.64M 2015-10-05T12:58:51.024Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.544 34.631 1503.4530 14:00:52.84M 2015-10-05T12:58:51.237Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.544 34.631 1503.4536 14:00:53.06M 2015-10-05T12:58:51.429Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.544 34.631 1503.4545 14:00:53.26M 2015-10-05T12:58:51.634Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.545 34.631 1503.4557 14:00:53.46M 2015-10-05T12:58:51.835Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.545 34.630 1503.4586 14:00:53.66M 2015-10-05T12:58:52.039Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.545 34.630 1503.4584 14:00:53.86M 2015-10-05T12:58:52.260Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.544 34.629 1503.4580 14:00:54.08M 2015-10-05T12:58:52.445Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.544 34.629 1503.4576 14:00:54.29M 2015-10-05T12:58:52.650Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.544 34.629 1503.4570 14:00:54.47M 2015-10-05T12:58:52.850Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.543 34.628 1503.4569 14:00:54.67M 2015-10-05T12:58:53.055Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.543 34.628 1503.4568 14:00:54.87M 2015-10-05T12:58:53.255Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.543 34.628 1503.4556 14:00:55.09M 2015-10-05T12:58:53.460Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.543 34.628 1503.4543 14:00:55.29M 2015-10-05T12:58:53.660Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.543 34.628 1503.4543 14:00:55.49M 2015-10-05T12:58:53.865Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.543 34.628 1503.4543 14:00:55.68M 2015-10-05T12:58:54.070Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.542 34.628 1503.4545 14:00:55.89M 2015-10-05T12:58:54.270Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.542 34.627 1503.4536 14:00:56.10M 2015-10-05T12:58:54.475Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.541 34.626 1503.4525 14:00:56.30M 2015-10-05T12:58:54.675Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.540 34.626 1503.4518 14:00:56.50M 2015-10-05T12:58:54.880Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.540 34.626 1503.4517 14:00:56.70M 2015-10-05T12:58:55.085Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.540 34.626 1503.4515 14:00:56.90M 2015-10-05T12:58:55.316Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.540 34.626 1503.4520 14:00:57.12M 2015-10-05T12:58:55.490Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.540 34.626 1503.4506 14:00:57.32M 2015-10-05T12:58:55.690Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.540 34.626 1503.4498 14:00:57.52M 2015-10-05T12:58:55.895Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.540 34.626 1503.4497 14:00:57.72M 2015-10-05T12:58:56.100Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.539 34.626 1503.4493 14:00:57.92M 2015-10-05T12:58:56.300Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.539 34.626 1503.4489 14:00:58.13M 2015-10-05T12:58:56.505Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.539 34.626 1503.4490 14:00:58.33M 2015-10-05T12:58:56.725Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.539 34.625 1503.4482 14:00:58.53M 2015-10-05T12:58:56.910Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.539 34.625 1503.4476 14:00:58.75M 2015-10-05T12:58:57.115Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.538 34.625 1503.4473 14:00:58.93M 2015-10-05T12:58:57.317Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.538 34.625 1503.4480 14:00:59.15M 2015-10-05T12:58:57.520Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.538 34.624 1503.4484 14:00:59.35M 2015-10-05T12:58:57.725Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.537 34.623 1503.4478 14:00:59.55M 2015-10-05T12:58:57.925Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.536 34.622 1503.4462 14:00:59.75M 2015-10-05T12:58:58.130Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.537 34.623 1503.4470 14:00:59.94M 2015-10-05T12:58:58.330Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.537 34.623 1503.4479 14:01:00.16M 2015-10-05T12:58:58.535Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.538 34.624 1503.4491 14:01:00.36M 2015-10-05T12:58:58.740Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.539 34.625 1503.4512 14:01:00.56M 2015-10-05T12:58:58.940Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.539 34.625 1503.4520 14:01:00.76M 2015-10-05T12:58:59.145Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.540 34.626 1503.4523 14:01:00.96M 2015-10-05T12:58:59.350Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.541 34.626 1503.4536 14:01:01.18M 2015-10-05T12:58:59.550Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.542 34.627 1503.4539 14:01:01.38M 2015-10-05T12:58:59.750Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.541 34.627 1503.4530 14:01:01.58M 2015-10-05T12:58:59.955Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.541 34.627 1503.4530 14:01:01.77M 2015-10-05T12:59:00.161Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.541 34.627 1503.4532 14:01:01.97M 2015-10-05T12:59:00.360Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.541 34.629 1503.4475 14:01:02.19M 2015-10-05T12:59:00.565Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.541 34.629 1503.4476 14:01:02.39M 2015-10-05T12:59:00.765Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.541 34.629 1503.4480 14:01:02.59M 2015-10-05T12:59:00.970Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.542 34.630 1503.4491 14:01:02.79M 2015-10-05T12:59:01.190Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.541 34.629 1503.4487 14:01:03.01M 2015-10-05T12:59:01.375Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.542 34.629 1503.4491 14:01:03.22M 2015-10-05T12:59:01.580Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.541 34.629 1503.4480 14:01:03.41M 2015-10-05T12:59:01.785Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.541 34.629 1503.4479 14:01:03.61M 2015-10-05T12:59:01.985Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.541 34.629 1503.4486 14:01:03.80M 2015-10-05T12:59:02.185Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.541 34.628 1503.4489 14:01:04.02M 2015-10-05T12:59:02.390Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.540 34.627 1503.4485 14:01:04.22M 2015-10-05T12:59:02.595Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.543 34.630 1503.4524 14:01:04.42M 2015-10-05T12:59:02.837Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.543 34.630 1503.4534 14:01:04.62M 2015-10-05T12:59:03.000Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.544 34.630 1503.4551 14:01:04.82M 2015-10-05T12:59:03.205Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.545 34.630 1503.4572 14:01:05.04M 2015-10-05T12:59:03.405Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.545 34.630 1503.4585 14:01:05.24M 2015-10-05T12:59:03.610Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.545 34.630 1503.4585 14:01:05.44M 2015-10-05T12:59:03.810Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.545 34.630 1503.4586 14:01:05.64M 2015-10-05T12:59:04.015Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.545 34.630 1503.4584 14:01:05.83M 2015-10-05T12:59:04.220Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.544 34.628 1503.4583 14:01:06.05M 2015-10-05T12:59:04.420Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.542 34.627 1503.4567 14:01:06.25M 2015-10-05T12:59:04.625Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.542 34.626 1503.4563 14:01:06.45M 2015-10-05T12:59:04.830Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.541 34.625 1503.4554 14:01:06.65M 2015-10-05T12:59:05.025Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.541 34.625 1503.4548 14:01:06.85M 2015-10-05T12:59:05.235Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.541 34.625 1503.4542 14:01:07.06M 2015-10-05T12:59:05.435Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.535 34.620 1503.4473 14:01:07.27M 2015-10-05T12:59:05.660Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.535 34.621 1503.4478 14:01:07.46M 2015-10-05T12:59:05.845Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.536 34.621 1503.4486 14:01:07.68M 2015-10-05T12:59:06.045Z|I-OCEAN7-304-XXXX| 26.73 13.996 41.537 34.622 1503.4487 14:01:07.86M 2015-10-05T12:59:06.250Z|I-OCEAN7-304-XXXX| 26.74 13.996 41.537 34.622 1503.4484 14:01:08.08M 2015-10-05T12:59:06.455Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.536 34.622 1503.4485 14:01:08.28M 2015-10-05T12:59:06.655Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.535 34.620 1503.4474 14:01:08.48M 2015-10-05T12:59:06.860Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.534 34.620 1503.4460 14:01:08.68M 2015-10-05T12:59:07.060Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.534 34.620 1503.4460 14:01:08.88M 2015-10-05T12:59:07.265Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.537 34.623 1503.4474 14:01:09.10M 2015-10-05T12:59:07.465Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.537 34.623 1503.4473 14:01:09.30M 2015-10-05T12:59:07.670Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.537 34.623 1503.4507 14:01:09.50M 2015-10-05T12:59:07.870Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.538 34.623 1503.4509 14:01:09.70M 2015-10-05T12:59:08.075Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.538 34.623 1503.4506 14:01:09.89M 2015-10-05T12:59:08.280Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.539 34.624 1503.4508 14:01:10.11M 2015-10-05T12:59:08.485Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.539 34.624 1503.4508 14:01:10.31M 2015-10-05T12:59:08.685Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.539 34.625 1503.4515 14:01:10.51M 2015-10-05T12:59:08.890Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.539 34.625 1503.4514 14:01:10.71M 2015-10-05T12:59:09.095Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.539 34.624 1503.4517 14:01:10.91M 2015-10-05T12:59:09.295Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.539 34.624 1503.4512 14:01:11.13M 2015-10-05T12:59:09.517Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.539 34.624 1503.4497 14:01:11.33M 2015-10-05T12:59:09.717Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.624 1503.4495 14:01:11.53M 2015-10-05T12:59:09.905Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.624 1503.4489 14:01:11.73M 2015-10-05T12:59:10.125Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.624 1503.4485 14:01:11.92M 2015-10-05T12:59:10.305Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.624 1503.4482 14:01:12.16M 2015-10-05T12:59:10.515Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.537 34.624 1503.4478 14:01:12.34M 2015-10-05T12:59:10.715Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.537 34.623 1503.4473 14:01:12.54M 2015-10-05T12:59:10.920Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.537 34.623 1503.4475 14:01:12.74M 2015-10-05T12:59:11.120Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.622 1503.4486 14:01:12.94M 2015-10-05T12:59:11.325Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.536 34.621 1503.4484 14:01:13.16M 2015-10-05T12:59:11.530Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.536 34.621 1503.4491 14:01:13.36M 2015-10-05T12:59:11.731Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.536 34.621 1503.4496 14:01:13.56M 2015-10-05T12:59:11.935Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.537 34.621 1503.4519 14:01:13.76M 2015-10-05T12:59:12.140Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.537 34.621 1503.4514 14:01:13.96M 2015-10-05T12:59:12.340Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.537 34.621 1503.4519 14:01:14.17M 2015-10-05T12:59:12.540Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.537 34.621 1503.4517 14:01:14.37M 2015-10-05T12:59:12.745Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.537 34.621 1503.4518 14:01:14.57M 2015-10-05T12:59:12.950Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.537 34.621 1503.4519 14:01:14.77M 2015-10-05T12:59:13.150Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.537 34.621 1503.4518 14:01:14.97M 2015-10-05T12:59:13.355Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.537 34.622 1503.4508 14:01:15.19M 2015-10-05T12:59:13.561Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.537 34.622 1503.4506 14:01:15.39M 2015-10-05T12:59:13.760Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.537 34.623 1503.4504 14:01:15.59M 2015-10-05T12:59:13.962Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.538 34.623 1503.4502 14:01:15.78M 2015-10-05T12:59:14.170Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.538 34.624 1503.4500 14:01:16.00M 2015-10-05T12:59:14.370Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.539 34.625 1503.4500 14:01:16.20M 2015-10-05T12:59:14.591Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.539 34.626 1503.4493 14:01:16.40M 2015-10-05T12:59:14.775Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.539 34.625 1503.4492 14:01:16.62M 2015-10-05T12:59:14.980Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.539 34.625 1503.4489 14:01:16.80M 2015-10-05T12:59:15.180Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.539 34.625 1503.4492 14:01:17.02M 2015-10-05T12:59:15.385Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.539 34.626 1503.4497 14:01:17.22M 2015-10-05T12:59:15.585Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.541 34.627 1503.4510 14:01:17.41M 2015-10-05T12:59:15.791Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.542 34.628 1503.4524 14:01:17.61M 2015-10-05T12:59:15.996Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.542 34.628 1503.4539 14:01:17.81M 2015-10-05T12:59:16.196Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.542 34.628 1503.4535 14:01:18.03M 2015-10-05T12:59:16.401Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.542 34.628 1503.4545 14:01:18.23M 2015-10-05T12:59:16.606Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.543 34.628 1503.4551 14:01:18.43M 2015-10-05T12:59:16.806Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.543 34.628 1503.4564 14:01:18.63M 2015-10-05T12:59:17.011Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.536 34.622 1503.4489 14:01:18.83M 2015-10-05T12:59:17.211Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.536 34.621 1503.4484 14:01:19.05M 2015-10-05T12:59:17.416Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.535 34.620 1503.4482 14:01:19.24M 2015-10-05T12:59:17.616Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.620 1503.4489 14:01:19.44M 2015-10-05T12:59:17.821Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.534 34.620 1503.4482 14:01:19.64M 2015-10-05T12:59:18.026Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.534 34.619 1503.4474 14:01:19.84M 2015-10-05T12:59:18.226Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.533 34.618 1503.4467 14:01:20.06M 2015-10-05T12:59:18.431Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.533 34.618 1503.4460 14:01:20.26M 2015-10-05T12:59:18.636Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.533 34.618 1503.4471 14:01:20.46M 2015-10-05T12:59:18.836Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.533 34.619 1503.4452 14:01:20.66M 2015-10-05T12:59:19.056Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.534 34.620 1503.4458 14:01:20.86M 2015-10-05T12:59:19.246Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.535 34.621 1503.4465 14:01:21.09M 2015-10-05T12:59:19.446Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.536 34.622 1503.4475 14:01:21.28M 2015-10-05T12:59:19.646Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.537 34.623 1503.4490 14:01:21.48M 2015-10-05T12:59:19.851Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.538 34.623 1503.4501 14:01:21.67M 2015-10-05T12:59:20.056Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.538 34.624 1503.4498 14:01:21.87M 2015-10-05T12:59:20.261Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.537 34.623 1503.4492 14:01:22.09M 2015-10-05T12:59:20.461Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.538 34.624 1503.4502 14:01:22.29M 2015-10-05T12:59:20.666Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.538 34.624 1503.4496 14:01:22.49M 2015-10-05T12:59:20.866Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.537 34.623 1503.4490 14:01:22.69M 2015-10-05T12:59:21.071Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.537 34.622 1503.4480 14:01:22.89M 2015-10-05T12:59:21.271Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.536 34.622 1503.4469 14:01:23.11M 2015-10-05T12:59:21.476Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.535 34.621 1503.4463 14:01:23.30M 2015-10-05T12:59:21.681Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.535 34.621 1503.4459 14:01:23.51M 2015-10-05T12:59:21.882Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.535 34.621 1503.4468 14:01:23.71M 2015-10-05T12:59:22.086Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.535 34.621 1503.4459 14:01:23.90M 2015-10-05T12:59:22.291Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.535 34.621 1503.4448 14:01:24.12M 2015-10-05T12:59:22.496Z|I-OCEAN7-304-XXXX| 26.73 13.995 41.535 34.621 1503.4447 14:01:24.32M 2015-10-05T12:59:22.696Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.535 34.621 1503.4442 14:01:24.52M 2015-10-05T12:59:22.896Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.534 34.621 1503.4440 14:01:24.72M 2015-10-05T12:59:23.101Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.534 34.621 1503.4435 14:01:24.92M 2015-10-05T12:59:23.306Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.535 34.622 1503.4435 14:01:25.14M 2015-10-05T12:59:23.526Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.535 34.622 1503.4426 14:01:25.33M 2015-10-05T12:59:23.711Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.535 34.622 1503.4424 14:01:25.55M 2015-10-05T12:59:23.911Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.535 34.623 1503.4429 14:01:25.73M 2015-10-05T12:59:24.116Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.535 34.622 1503.4427 14:01:25.93M 2015-10-05T12:59:24.321Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.535 34.622 1503.4430 14:01:26.15M 2015-10-05T12:59:24.526Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.535 34.622 1503.4435 14:01:26.35M 2015-10-05T12:59:24.726Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.535 34.623 1503.4437 14:01:26.55M 2015-10-05T12:59:24.926Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.535 34.623 1503.4436 14:01:26.75M 2015-10-05T12:59:25.131Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.535 34.623 1503.4436 14:01:26.95M 2015-10-05T12:59:25.357Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.535 34.622 1503.4437 14:01:27.17M 2015-10-05T12:59:25.541Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.535 34.622 1503.4447 14:01:27.37M 2015-10-05T12:59:25.741Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.535 34.622 1503.4443 14:01:27.57M 2015-10-05T12:59:25.941Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.535 34.622 1503.4440 14:01:27.76M 2015-10-05T12:59:26.146Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.535 34.622 1503.4436 14:01:27.96M 2015-10-05T12:59:26.346Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.535 34.622 1503.4437 14:01:28.18M 2015-10-05T12:59:26.556Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.535 34.621 1503.4442 14:01:28.38M 2015-10-05T12:59:26.756Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.534 34.621 1503.4451 14:01:28.58M 2015-10-05T12:59:26.956Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.534 34.621 1503.4446 14:01:28.78M 2015-10-05T12:59:27.161Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.535 34.621 1503.4449 14:01:29.00M 2015-10-05T12:59:27.366Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.534 34.621 1503.4441 14:01:29.20M 2015-10-05T12:59:27.566Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.534 34.621 1503.4438 14:01:29.40M 2015-10-05T12:59:27.771Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.534 34.621 1503.4440 14:01:29.60M 2015-10-05T12:59:27.991Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.534 34.621 1503.4438 14:01:29.80M 2015-10-05T12:59:28.176Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.534 34.620 1503.4438 14:01:30.03M 2015-10-05T12:59:28.381Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.533 34.620 1503.4431 14:01:30.21M 2015-10-05T12:59:28.581Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.538 34.625 1503.4481 14:01:30.41M 2015-10-05T12:59:28.786Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.539 34.625 1503.4484 14:01:30.61M 2015-10-05T12:59:28.986Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.538 34.625 1503.4469 14:01:30.81M 2015-10-05T12:59:29.191Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.537 34.625 1503.4459 14:01:31.03M 2015-10-05T12:59:29.397Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.537 34.624 1503.4449 14:01:31.22M 2015-10-05T12:59:29.601Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.536 34.623 1503.4443 14:01:31.43M 2015-10-05T12:59:29.796Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.536 34.623 1503.4427 14:01:31.63M 2015-10-05T12:59:30.006Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.535 34.623 1503.4429 14:01:31.82M 2015-10-05T12:59:30.237Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.535 34.622 1503.4436 14:01:32.04M 2015-10-05T12:59:30.411Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.535 34.622 1503.4443 14:01:32.24M 2015-10-05T12:59:30.616Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.535 34.622 1503.4446 14:01:32.44M 2015-10-05T12:59:30.816Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.535 34.622 1503.4457 14:01:32.64M 2015-10-05T12:59:31.021Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.536 34.621 1503.4471 14:01:32.84M 2015-10-05T12:59:31.226Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.536 34.621 1503.4474 14:01:33.06M 2015-10-05T12:59:31.426Z|I-OCEAN7-304-XXXX| 26.74 13.996 41.535 34.621 1503.4467 14:01:33.26M 2015-10-05T12:59:31.626Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.621 1503.4474 14:01:33.46M 2015-10-05T12:59:31.831Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.620 1503.4473 14:01:33.65M 2015-10-05T12:59:32.036Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.534 34.620 1503.4479 14:01:33.85M 2015-10-05T12:59:32.236Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.534 34.619 1503.4474 14:01:34.07M 2015-10-05T12:59:32.457Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.534 34.619 1503.4479 14:01:34.27M 2015-10-05T12:59:32.646Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.534 34.618 1503.4487 14:01:34.49M 2015-10-05T12:59:32.846Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.533 34.617 1503.4475 14:01:34.67M 2015-10-05T12:59:33.077Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.532 34.617 1503.4464 14:01:34.87M 2015-10-05T12:59:33.277Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.532 34.617 1503.4454 14:01:35.09M 2015-10-05T12:59:33.457Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.531 34.616 1503.4446 14:01:35.29M 2015-10-05T12:59:33.657Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.531 34.616 1503.4451 14:01:35.49M 2015-10-05T12:59:33.856Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.531 34.616 1503.4442 14:01:35.68M 2015-10-05T12:59:34.066Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.531 34.616 1503.4431 14:01:35.88M 2015-10-05T12:59:34.272Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.530 34.616 1503.4429 14:01:36.10M 2015-10-05T12:59:34.471Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.531 34.617 1503.4425 14:01:36.30M 2015-10-05T12:59:34.671Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.531 34.618 1503.4426 14:01:36.50M 2015-10-05T12:59:34.871Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.532 34.618 1503.4425 14:01:36.70M 2015-10-05T12:59:35.076Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.532 34.619 1503.4423 14:01:36.89M 2015-10-05T12:59:35.281Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.532 34.619 1503.4418 14:01:37.12M 2015-10-05T12:59:35.486Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.532 34.619 1503.4413 14:01:37.32M 2015-10-05T12:59:35.691Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.533 34.620 1503.4418 14:01:37.51M 2015-10-05T12:59:35.891Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.534 34.621 1503.4430 14:01:37.71M 2015-10-05T12:59:36.091Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.534 34.621 1503.4436 14:01:37.91M 2015-10-05T12:59:36.296Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.534 34.621 1503.4434 14:01:38.13M 2015-10-05T12:59:36.496Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.534 34.622 1503.4426 14:01:38.33M 2015-10-05T12:59:36.706Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.534 34.621 1503.4415 14:01:38.53M 2015-10-05T12:59:36.921Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.536 34.623 1503.4436 14:01:38.73M 2015-10-05T12:59:37.111Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.536 34.623 1503.4440 14:01:38.94M 2015-10-05T12:59:37.317Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.536 34.623 1503.4438 14:01:39.15M 2015-10-05T12:59:37.517Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.536 34.623 1503.4430 14:01:39.35M 2015-10-05T12:59:37.717Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.536 34.624 1503.4437 14:01:39.55M 2015-10-05T12:59:37.922Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.536 34.624 1503.4448 14:01:39.74M 2015-10-05T12:59:38.127Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.537 34.624 1503.4464 14:01:39.94M 2015-10-05T12:59:38.327Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.538 34.625 1503.4465 14:01:40.16M 2015-10-05T12:59:38.531Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.538 34.624 1503.4471 14:01:40.36M 2015-10-05T12:59:38.737Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.537 34.624 1503.4462 14:01:40.56M 2015-10-05T12:59:38.937Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.537 34.624 1503.4467 14:01:40.76M 2015-10-05T12:59:39.141Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.537 34.624 1503.4463 14:01:40.96M 2015-10-05T12:59:39.341Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.537 34.624 1503.4464 14:01:41.18M 2015-10-05T12:59:39.547Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.537 34.624 1503.4469 14:01:41.38M 2015-10-05T12:59:39.751Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.537 34.624 1503.4474 14:01:41.57M 2015-10-05T12:59:39.952Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.537 34.623 1503.4479 14:01:41.77M 2015-10-05T12:59:40.157Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4475 14:01:41.97M 2015-10-05T12:59:40.362Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.540 34.626 1503.4519 14:01:42.19M 2015-10-05T12:59:40.562Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.541 34.627 1503.4535 14:01:42.39M 2015-10-05T12:59:40.762Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.541 34.627 1503.4543 14:01:42.59M 2015-10-05T12:59:40.967Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.542 34.627 1503.4550 14:01:42.79M 2015-10-05T12:59:41.197Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.542 34.627 1503.4551 14:01:43.01M 2015-10-05T12:59:41.392Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.543 34.628 1503.4565 14:01:43.21M 2015-10-05T12:59:41.577Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.543 34.628 1503.4559 14:01:43.42M 2015-10-05T12:59:41.782Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.543 34.628 1503.4562 14:01:43.60M 2015-10-05T12:59:41.982Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.542 34.627 1503.4562 14:01:43.80M 2015-10-05T12:59:42.187Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.541 34.626 1503.4554 14:01:44.02M 2015-10-05T12:59:42.392Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.541 34.626 1503.4550 14:01:44.22M 2015-10-05T12:59:42.592Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.540 34.625 1503.4534 14:01:44.42M 2015-10-05T12:59:42.797Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.540 34.625 1503.4528 14:01:44.62M 2015-10-05T12:59:42.997Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.539 34.625 1503.4512 14:01:44.82M 2015-10-05T12:59:43.202Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.538 34.623 1503.4497 14:01:45.04M 2015-10-05T12:59:43.402Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.537 34.622 1503.4493 14:01:45.24M 2015-10-05T12:59:43.607Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.536 34.622 1503.4478 14:01:45.43M 2015-10-05T12:59:43.807Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.536 34.622 1503.4473 14:01:45.64M 2015-10-05T12:59:44.012Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.535 34.622 1503.4469 14:01:45.83M 2015-10-05T12:59:44.217Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.535 34.621 1503.4469 14:01:46.05M 2015-10-05T12:59:44.422Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.534 34.620 1503.4460 14:01:46.25M 2015-10-05T12:59:44.622Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.534 34.620 1503.4467 14:01:46.45M 2015-10-05T12:59:44.827Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.535 34.620 1503.4470 14:01:46.65M 2015-10-05T12:59:45.027Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.535 34.620 1503.4478 14:01:46.85M 2015-10-05T12:59:45.232Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.535 34.621 1503.4479 14:01:47.07M 2015-10-05T12:59:45.437Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.535 34.621 1503.4473 14:01:47.27M 2015-10-05T12:59:45.637Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.535 34.621 1503.4471 14:01:47.47M 2015-10-05T12:59:45.857Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.534 34.620 1503.4460 14:01:47.66M 2015-10-05T12:59:46.042Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.534 34.620 1503.4456 14:01:47.88M 2015-10-05T12:59:46.247Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.535 34.621 1503.4462 14:01:48.08M 2015-10-05T12:59:46.452Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.535 34.621 1503.4478 14:01:48.28M 2015-10-05T12:59:46.677Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.537 34.622 1503.4502 14:01:48.48M 2015-10-05T12:59:46.857Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.537 34.622 1503.4502 14:01:48.68M 2015-10-05T12:59:47.057Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.537 34.622 1503.4518 14:01:48.88M 2015-10-05T12:59:47.262Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.537 34.622 1503.4517 14:01:49.09M 2015-10-05T12:59:47.477Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.538 34.622 1503.4525 14:01:49.30M 2015-10-05T12:59:47.667Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.538 34.623 1503.4531 14:01:49.50M 2015-10-05T12:59:47.877Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.538 34.623 1503.4535 14:01:49.69M 2015-10-05T12:59:48.072Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.538 34.623 1503.4528 14:01:49.89M 2015-10-05T12:59:48.272Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.538 34.623 1503.4523 14:01:50.11M 2015-10-05T12:59:48.477Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.537 34.622 1503.4523 14:01:50.31M 2015-10-05T12:59:48.682Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.537 34.621 1503.4521 14:01:50.51M 2015-10-05T12:59:48.887Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.537 34.621 1503.4521 14:01:50.71M 2015-10-05T12:59:49.087Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.536 34.620 1503.4518 14:01:50.91M 2015-10-05T12:59:49.292Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.536 34.620 1503.4503 14:01:51.13M 2015-10-05T12:59:49.497Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.535 34.620 1503.4492 14:01:51.32M 2015-10-05T12:59:49.697Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.535 34.620 1503.4484 14:01:51.52M 2015-10-05T12:59:49.902Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.534 34.620 1503.4471 14:01:51.72M 2015-10-05T12:59:50.102Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.534 34.620 1503.4468 14:01:51.92M 2015-10-05T12:59:50.327Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.534 34.620 1503.4465 14:01:52.14M 2015-10-05T12:59:50.512Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.534 34.620 1503.4462 14:01:52.36M 2015-10-05T12:59:50.712Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.534 34.620 1503.4454 14:01:52.54M 2015-10-05T12:59:50.917Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.534 34.619 1503.4491 14:01:52.74M 2015-10-05T12:59:51.117Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.532 34.617 1503.4469 14:01:52.94M 2015-10-05T12:59:51.322Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.531 34.616 1503.4469 14:01:53.16M 2015-10-05T12:59:51.527Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.531 34.615 1503.4467 14:01:53.36M 2015-10-05T12:59:51.727Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.531 34.615 1503.4470 14:01:53.55M 2015-10-05T12:59:51.932Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.531 34.615 1503.4456 14:01:53.75M 2015-10-05T12:59:52.132Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.530 34.615 1503.4457 14:01:53.95M 2015-10-05T12:59:52.337Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.530 34.615 1503.4459 14:01:54.17M 2015-10-05T12:59:52.542Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.537 34.621 1503.4520 14:01:54.37M 2015-10-05T12:59:52.742Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.537 34.622 1503.4507 14:01:54.57M 2015-10-05T12:59:52.947Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.538 34.624 1503.4471 14:01:54.77M 2015-10-05T12:59:53.147Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.538 34.625 1503.4468 14:01:54.97M 2015-10-05T12:59:53.352Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.538 34.625 1503.4462 14:01:55.19M 2015-10-05T12:59:53.557Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.538 34.625 1503.4458 14:01:55.38M 2015-10-05T12:59:53.757Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.538 34.626 1503.4462 14:01:55.58M 2015-10-05T12:59:53.962Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.539 34.626 1503.4479 14:01:55.78M 2015-10-05T12:59:54.162Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.539 34.626 1503.4475 14:01:56.00M 2015-10-05T12:59:54.367Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.539 34.626 1503.4485 14:01:56.20M 2015-10-05T12:59:54.572Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.539 34.626 1503.4485 14:01:56.40M 2015-10-05T12:59:54.787Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.538 34.625 1503.4485 14:01:56.60M 2015-10-05T12:59:54.972Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.538 34.625 1503.4481 14:01:56.81M 2015-10-05T12:59:55.182Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.537 34.624 1503.4475 14:01:57.01M 2015-10-05T12:59:55.382Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.540 34.626 1503.4502 14:01:57.22M 2015-10-05T12:59:55.587Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.539 34.625 1503.4492 14:01:57.42M 2015-10-05T12:59:55.797Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.538 34.625 1503.4491 14:01:57.61M 2015-10-05T12:59:55.987Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.538 34.624 1503.4490 14:01:57.81M 2015-10-05T12:59:56.192Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.537 34.623 1503.4490 14:01:58.03M 2015-10-05T12:59:56.397Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.537 34.623 1503.4498 14:01:58.23M 2015-10-05T12:59:56.602Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.537 34.622 1503.4498 14:01:58.43M 2015-10-05T12:59:56.802Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.537 34.622 1503.4501 14:01:58.63M 2015-10-05T12:59:57.007Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.537 34.622 1503.4497 14:01:58.83M 2015-10-05T12:59:57.212Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.528 34.614 1503.4403 14:01:59.05M 2015-10-05T12:59:57.412Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.528 34.614 1503.4401 14:01:59.25M 2015-10-05T12:59:57.617Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.527 34.613 1503.4385 14:01:59.44M 2015-10-05T12:59:57.818Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.527 34.613 1503.4379 14:01:59.64M 2015-10-05T12:59:58.022Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.527 34.614 1503.4377 14:01:59.84M 2015-10-05T12:59:58.227Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.527 34.614 1503.4375 14:02:00.06M 2015-10-05T12:59:58.427Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.527 34.614 1503.4365 14:02:00.26M 2015-10-05T12:59:58.632Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.527 34.614 1503.4355 14:02:00.46M 2015-10-05T12:59:58.832Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.527 34.615 1503.4364 14:02:00.66M 2015-10-05T12:59:59.037Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.528 34.615 1503.4370 14:02:00.86M 2015-10-05T12:59:59.258Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.529 34.617 1503.4375 14:02:01.08M 2015-10-05T12:59:59.442Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.530 34.617 1503.4384 14:02:01.29M 2015-10-05T12:59:59.647Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.530 34.618 1503.4381 14:02:01.47M 2015-10-05T12:59:59.847Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.531 34.618 1503.4382 14:02:01.67M 2015-10-05T13:00:00.052Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.532 34.619 1503.4390 14:02:01.87M 2015-10-05T13:00:00.252Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.532 34.620 1503.4393 14:02:02.09M 2015-10-05T13:00:00.457Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.532 34.620 1503.4399 14:02:02.29M 2015-10-05T13:00:00.658Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.532 34.620 1503.4404 14:02:02.49M 2015-10-05T13:00:00.877Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.532 34.620 1503.4408 14:02:02.69M 2015-10-05T13:00:01.067Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.532 34.619 1503.4402 14:02:02.88M 2015-10-05T13:00:01.267Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.531 34.618 1503.4388 14:02:03.10M 2015-10-05T13:00:01.473Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.529 34.617 1503.4377 14:02:03.30M 2015-10-05T13:00:01.673Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.528 34.616 1503.4366 14:02:03.51M 2015-10-05T13:00:01.878Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.528 34.615 1503.4365 14:02:03.70M 2015-10-05T13:00:02.083Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.528 34.615 1503.4360 14:02:03.90M 2015-10-05T13:00:02.288Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.528 34.615 1503.4362 14:02:04.12M 2015-10-05T13:00:02.488Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.528 34.615 1503.4363 14:02:04.32M 2015-10-05T13:00:02.693Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.528 34.615 1503.4362 14:02:04.52M 2015-10-05T13:00:02.893Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.528 34.616 1503.4363 14:02:04.72M 2015-10-05T13:00:03.098Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.528 34.615 1503.4353 14:02:04.92M 2015-10-05T13:00:03.303Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.528 34.616 1503.4353 14:02:05.14M 2015-10-05T13:00:03.508Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.529 34.617 1503.4349 14:02:05.34M 2015-10-05T13:00:03.723Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.530 34.618 1503.4362 14:02:05.54M 2015-10-05T13:00:03.908Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.530 34.618 1503.4364 14:02:05.75M 2015-10-05T13:00:04.113Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.530 34.618 1503.4370 14:02:05.93M 2015-10-05T13:00:04.318Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.527 34.615 1503.4335 14:02:06.15M 2015-10-05T13:00:04.518Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.527 34.615 1503.4341 14:02:06.35M 2015-10-05T13:00:04.723Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.526 34.614 1503.4336 14:02:06.55M 2015-10-05T13:00:04.923Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.526 34.614 1503.4332 14:02:06.75M 2015-10-05T13:00:05.128Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.526 34.614 1503.4326 14:02:06.95M 2015-10-05T13:00:05.333Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.526 34.614 1503.4330 14:02:07.16M 2015-10-05T13:00:05.538Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.526 34.614 1503.4335 14:02:07.36M 2015-10-05T13:00:05.738Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.526 34.613 1503.4335 14:02:07.56M 2015-10-05T13:00:05.943Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.525 34.613 1503.4327 14:02:07.76M 2015-10-05T13:00:06.148Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.525 34.613 1503.4324 14:02:07.96M 2015-10-05T13:00:06.348Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.525 34.613 1503.4325 14:02:08.18M 2015-10-05T13:00:06.557Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.525 34.613 1503.4335 14:02:08.38M 2015-10-05T13:00:06.753Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.529 34.616 1503.4380 14:02:08.58M 2015-10-05T13:00:06.957Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.530 34.617 1503.4392 14:02:08.78M 2015-10-05T13:00:07.158Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.530 34.617 1503.4396 14:02:09.00M 2015-10-05T13:00:07.363Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.531 34.618 1503.4399 14:02:09.20M 2015-10-05T13:00:07.563Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.531 34.618 1503.4403 14:02:09.40M 2015-10-05T13:00:07.768Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.532 34.619 1503.4413 14:02:09.59M 2015-10-05T13:00:07.968Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.532 34.619 1503.4412 14:02:09.79M 2015-10-05T13:00:08.188Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.533 34.620 1503.4424 14:02:10.01M 2015-10-05T13:00:08.378Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.533 34.619 1503.4418 14:02:10.23M 2015-10-05T13:00:08.578Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.532 34.619 1503.4414 14:02:10.41M 2015-10-05T13:00:08.783Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.532 34.619 1503.4414 14:02:10.61M 2015-10-05T13:00:08.988Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.532 34.619 1503.4417 14:02:10.81M 2015-10-05T13:00:09.188Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.532 34.618 1503.4430 14:02:11.03M 2015-10-05T13:00:09.393Z|I-OCEAN7-304-XXXX| 26.73 13.996 41.532 34.618 1503.4437 14:02:11.23M 2015-10-05T13:00:09.593Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.532 34.617 1503.4446 14:02:11.42M 2015-10-05T13:00:09.798Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.532 34.617 1503.4453 14:02:11.62M 2015-10-05T13:00:10.003Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.531 34.616 1503.4449 14:02:11.82M 2015-10-05T13:00:10.208Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.531 34.616 1503.4443 14:02:12.04M 2015-10-05T13:00:10.408Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.532 34.618 1503.4457 14:02:12.24M 2015-10-05T13:00:10.613Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.532 34.617 1503.4452 14:02:12.44M 2015-10-05T13:00:10.813Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.532 34.617 1503.4442 14:02:12.64M 2015-10-05T13:00:11.013Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.536 34.621 1503.4485 14:02:12.84M 2015-10-05T13:00:11.218Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.537 34.622 1503.4497 14:02:13.05M 2015-10-05T13:00:11.437Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.537 34.622 1503.4504 14:02:13.26M 2015-10-05T13:00:11.623Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.534 34.619 1503.4470 14:02:13.45M 2015-10-05T13:00:11.828Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.533 34.618 1503.4470 14:02:13.65M 2015-10-05T13:00:12.028Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.537 34.622 1503.4520 14:02:13.85M 2015-10-05T13:00:12.233Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.538 34.622 1503.4517 14:02:14.07M 2015-10-05T13:00:12.438Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.538 34.623 1503.4503 14:02:14.27M 2015-10-05T13:00:12.658Z|I-OCEAN7-304-XXXX| 26.74 13.996 41.538 34.624 1503.4502 14:02:14.47M 2015-10-05T13:00:12.843Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.539 34.624 1503.4504 14:02:14.68M 2015-10-05T13:00:13.048Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.539 34.625 1503.4506 14:02:14.87M 2015-10-05T13:00:13.248Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.540 34.626 1503.4515 14:02:15.09M 2015-10-05T13:00:13.453Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.533 34.620 1503.4440 14:02:15.28M 2015-10-05T13:00:13.653Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.532 34.619 1503.4423 14:02:15.48M 2015-10-05T13:00:13.858Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.532 34.618 1503.4415 14:02:15.68M 2015-10-05T13:00:14.063Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.532 34.618 1503.4412 14:02:15.88M 2015-10-05T13:00:14.263Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.531 34.618 1503.4403 14:02:16.10M 2015-10-05T13:00:14.468Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.531 34.618 1503.4393 14:02:16.30M 2015-10-05T13:00:14.668Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.530 34.618 1503.4381 14:02:16.50M 2015-10-05T13:00:14.873Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.530 34.618 1503.4377 14:02:16.70M 2015-10-05T13:00:15.078Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.530 34.618 1503.4377 14:02:16.90M 2015-10-05T13:00:15.282Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.531 34.619 1503.4387 14:02:17.11M 2015-10-05T13:00:15.483Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.531 34.619 1503.4396 14:02:17.31M 2015-10-05T13:00:15.683Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.531 34.619 1503.4396 14:02:17.51M 2015-10-05T13:00:15.888Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.532 34.619 1503.4398 14:02:17.71M 2015-10-05T13:00:16.088Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.532 34.619 1503.4406 14:02:17.91M 2015-10-05T13:00:16.293Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.532 34.619 1503.4417 14:02:18.13M 2015-10-05T13:00:16.498Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.533 34.620 1503.4417 14:02:18.33M 2015-10-05T13:00:16.698Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.533 34.620 1503.4417 14:02:18.53M 2015-10-05T13:00:16.903Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.533 34.620 1503.4423 14:02:18.73M 2015-10-05T13:00:17.123Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.534 34.621 1503.4436 14:02:18.93M 2015-10-05T13:00:17.308Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.535 34.622 1503.4442 14:02:19.16M 2015-10-05T13:00:17.508Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.535 34.622 1503.4451 14:02:19.34M 2015-10-05T13:00:17.719Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.536 34.622 1503.4464 14:02:19.54M 2015-10-05T13:00:17.922Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.536 34.622 1503.4476 14:02:19.74M 2015-10-05T13:00:18.123Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.536 34.622 1503.4481 14:02:19.94M 2015-10-05T13:00:18.328Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.536 34.622 1503.4497 14:02:20.16M 2015-10-05T13:00:18.557Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.535 34.621 1503.4481 14:02:20.36M 2015-10-05T13:00:18.728Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.538 34.624 1503.4508 14:02:20.56M 2015-10-05T13:00:18.933Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.539 34.625 1503.4525 14:02:20.76M 2015-10-05T13:00:19.138Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.540 34.625 1503.4534 14:02:20.96M 2015-10-05T13:00:19.338Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.540 34.625 1503.4547 14:02:21.17M 2015-10-05T13:00:19.558Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.541 34.625 1503.4559 14:02:21.37M 2015-10-05T13:00:19.743Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.534 34.619 1503.4495 14:02:21.57M 2015-10-05T13:00:19.948Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.533 34.618 1503.4478 14:02:21.77M 2015-10-05T13:00:20.153Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.532 34.616 1503.4458 14:02:21.97M 2015-10-05T13:00:20.359Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.531 34.616 1503.4446 14:02:22.19M 2015-10-05T13:00:20.562Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.530 34.615 1503.4445 14:02:22.39M 2015-10-05T13:00:20.763Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.529 34.614 1503.4445 14:02:22.59M 2015-10-05T13:00:20.968Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.525 34.610 1503.4392 14:02:22.79M 2015-10-05T13:00:21.168Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.524 34.610 1503.4373 14:02:23.01M 2015-10-05T13:00:21.373Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.523 34.609 1503.4359 14:02:23.20M 2015-10-05T13:00:21.593Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.523 34.609 1503.4353 14:02:23.40M 2015-10-05T13:00:21.778Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.523 34.609 1503.4355 14:02:23.62M 2015-10-05T13:00:21.978Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.522 34.608 1503.4343 14:02:23.80M 2015-10-05T13:00:22.197Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.520 34.607 1503.4329 14:02:24.02M 2015-10-05T13:00:22.384Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.520 34.606 1503.4307 14:02:24.22M 2015-10-05T13:00:22.588Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.526 34.612 1503.4371 14:02:24.42M 2015-10-05T13:00:22.794Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.540 34.626 1503.4509 14:02:24.62M 2015-10-05T13:00:22.994Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.541 34.626 1503.4519 14:02:24.82M 2015-10-05T13:00:23.194Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.541 34.627 1503.4528 14:02:25.03M 2015-10-05T13:00:23.403Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.541 34.627 1503.4534 14:02:25.23M 2015-10-05T13:00:23.603Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.542 34.627 1503.4545 14:02:25.43M 2015-10-05T13:00:23.809Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.535 34.621 1503.4471 14:02:25.63M 2015-10-05T13:00:24.009Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.535 34.620 1503.4478 14:02:25.83M 2015-10-05T13:00:24.213Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.534 34.619 1503.4486 14:02:26.05M 2015-10-05T13:00:24.418Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.530 34.616 1503.4441 14:02:26.25M 2015-10-05T13:00:24.618Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.530 34.615 1503.4429 14:02:26.45M 2015-10-05T13:00:24.823Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.530 34.616 1503.4420 14:02:26.65M 2015-10-05T13:00:25.023Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.535 34.621 1503.4479 14:02:26.85M 2015-10-05T13:00:25.228Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.536 34.621 1503.4486 14:02:27.06M 2015-10-05T13:00:25.428Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.536 34.621 1503.4495 14:02:27.26M 2015-10-05T13:00:25.634Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.526 34.613 1503.4380 14:02:27.46M 2015-10-05T13:00:25.842Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.524 34.611 1503.4352 14:02:27.66M 2015-10-05T13:00:26.059Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.522 34.608 1503.4320 14:02:27.86M 2015-10-05T13:00:26.244Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.519 34.606 1503.4287 14:02:28.10M 2015-10-05T13:00:26.444Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.497 34.586 1503.4055 14:02:28.28M 2015-10-05T13:00:26.649Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.495 34.584 1503.4031 14:02:28.48M 2015-10-05T13:00:26.854Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.493 34.582 1503.4010 14:02:28.68M 2015-10-05T13:00:27.054Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.492 34.582 1503.3959 14:02:28.88M 2015-10-05T13:00:27.254Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.490 34.580 1503.3950 14:02:29.09M 2015-10-05T13:00:27.464Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.489 34.579 1503.3944 14:02:29.29M 2015-10-05T13:00:27.664Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.488 34.578 1503.3939 14:02:29.49M 2015-10-05T13:00:27.869Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.483 34.574 1503.3883 14:02:29.69M 2015-10-05T13:00:28.074Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.483 34.573 1503.3884 14:02:29.89M 2015-10-05T13:00:28.274Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.507 34.595 1503.4141 14:02:30.11M 2015-10-05T13:00:28.482Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.529 34.616 1503.4377 14:02:30.31M 2015-10-05T13:00:28.684Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.528 34.615 1503.4377 14:02:30.51M 2015-10-05T13:00:28.884Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.535 34.622 1503.4470 14:02:30.71M 2015-10-05T13:00:29.084Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.537 34.623 1503.4481 14:02:30.91M 2015-10-05T13:00:29.289Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.538 34.623 1503.4500 14:02:31.12M 2015-10-05T13:00:29.489Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.540 34.625 1503.4525 14:02:31.32M 2015-10-05T13:00:29.694Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.541 34.626 1503.4541 14:02:31.52M 2015-10-05T13:00:29.899Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.541 34.626 1503.4548 14:02:31.72M 2015-10-05T13:00:30.104Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.542 34.626 1503.4563 14:02:31.92M 2015-10-05T13:00:30.304Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.542 34.627 1503.4578 14:02:32.14M 2015-10-05T13:00:30.524Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.537 34.622 1503.4510 14:02:32.34M 2015-10-05T13:00:30.709Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.536 34.621 1503.4490 14:02:32.55M 2015-10-05T13:00:30.917Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.534 34.620 1503.4481 14:02:32.74M 2015-10-05T13:00:31.122Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.533 34.619 1503.4464 14:02:32.94M 2015-10-05T13:00:31.320Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.533 34.618 1503.4442 14:02:33.16M 2015-10-05T13:00:31.524Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.532 34.618 1503.4441 14:02:33.35M 2015-10-05T13:00:31.724Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.532 34.618 1503.4453 14:02:33.55M 2015-10-05T13:00:31.929Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.532 34.618 1503.4451 14:02:33.75M 2015-10-05T13:00:32.129Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.533 34.619 1503.4452 14:02:33.95M 2015-10-05T13:00:32.334Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.534 34.619 1503.4463 14:02:34.17M 2015-10-05T13:00:32.539Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.534 34.620 1503.4470 14:02:34.37M 2015-10-05T13:00:32.739Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.535 34.620 1503.4470 14:02:34.57M 2015-10-05T13:00:32.939Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.535 34.620 1503.4474 14:02:34.76M 2015-10-05T13:00:33.149Z|I-OCEAN7-304-XXXX| 26.74 13.996 41.535 34.620 1503.4481 14:02:34.96M 2015-10-05T13:00:33.349Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.536 34.621 1503.4491 14:02:35.18M 2015-10-05T13:00:33.549Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.536 34.621 1503.4508 14:02:35.38M 2015-10-05T13:00:33.754Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.537 34.621 1503.4528 14:02:35.58M 2015-10-05T13:00:33.961Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.537 34.621 1503.4542 14:02:35.78M 2015-10-05T13:00:34.159Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.537 34.621 1503.4547 14:02:36.00M 2015-10-05T13:00:34.364Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.537 34.621 1503.4557 14:02:36.20M 2015-10-05T13:00:34.564Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.537 34.620 1503.4561 14:02:36.40M 2015-10-05T13:00:34.769Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.537 34.620 1503.4553 14:02:36.60M 2015-10-05T13:00:34.994Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.537 34.620 1503.4559 14:02:36.79M 2015-10-05T13:00:35.174Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.536 34.619 1503.4557 14:02:37.03M 2015-10-05T13:00:35.379Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.536 34.619 1503.4552 14:02:37.21M 2015-10-05T13:00:35.579Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.536 34.619 1503.4546 14:02:37.41M 2015-10-05T13:00:35.784Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.536 34.619 1503.4550 14:02:37.61M 2015-10-05T13:00:35.989Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.536 34.619 1503.4554 14:02:37.81M 2015-10-05T13:00:36.189Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.537 34.620 1503.4557 14:02:38.03M 2015-10-05T13:00:36.394Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.537 34.619 1503.4559 14:02:38.23M 2015-10-05T13:00:36.594Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.536 34.619 1503.4546 14:02:38.43M 2015-10-05T13:00:36.799Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.536 34.619 1503.4541 14:02:38.62M 2015-10-05T13:00:37.005Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.536 34.619 1503.4543 14:02:38.83M 2015-10-05T13:00:37.204Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.536 34.619 1503.4542 14:02:39.05M 2015-10-05T13:00:37.409Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.536 34.619 1503.4536 14:02:39.24M 2015-10-05T13:00:37.609Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.536 34.619 1503.4525 14:02:39.44M 2015-10-05T13:00:37.819Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.536 34.619 1503.4520 14:02:39.64M 2015-10-05T13:00:38.019Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.536 34.619 1503.4518 14:02:39.84M 2015-10-05T13:00:38.219Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.536 34.619 1503.4525 14:02:40.06M 2015-10-05T13:00:38.424Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.535 34.619 1503.4526 14:02:40.26M 2015-10-05T13:00:38.629Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.535 34.619 1503.4530 14:02:40.46M 2015-10-05T13:00:38.829Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.536 34.619 1503.4531 14:02:40.66M 2015-10-05T13:00:39.034Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.536 34.619 1503.4525 14:02:40.86M 2015-10-05T13:00:39.241Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.535 34.619 1503.4526 14:02:41.07M 2015-10-05T13:00:39.459Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.535 34.619 1503.4524 14:02:41.27M 2015-10-05T13:00:39.644Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.535 34.619 1503.4523 14:02:41.49M 2015-10-05T13:00:39.849Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.535 34.619 1503.4517 14:02:41.67M 2015-10-05T13:00:40.044Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.535 34.619 1503.4513 14:02:41.87M 2015-10-05T13:00:40.249Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.535 34.619 1503.4514 14:02:42.09M 2015-10-05T13:00:40.454Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.535 34.619 1503.4526 14:02:42.29M 2015-10-05T13:00:40.659Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.535 34.619 1503.4528 14:02:42.49M 2015-10-05T13:00:40.859Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.536 34.619 1503.4532 14:02:42.68M 2015-10-05T13:00:41.064Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.536 34.619 1503.4540 14:02:42.88M 2015-10-05T13:00:41.269Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.537 34.620 1503.4540 14:02:43.10M 2015-10-05T13:00:41.469Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.538 34.621 1503.4546 14:02:43.31M 2015-10-05T13:00:41.674Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.538 34.622 1503.4543 14:02:43.50M 2015-10-05T13:00:41.874Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.538 34.622 1503.4550 14:02:43.70M 2015-10-05T13:00:42.079Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.538 34.621 1503.4550 14:02:43.90M 2015-10-05T13:00:42.284Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.538 34.622 1503.4557 14:02:44.12M 2015-10-05T13:00:42.484Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.539 34.622 1503.4557 14:02:44.32M 2015-10-05T13:00:42.716Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.538 34.622 1503.4551 14:02:44.52M 2015-10-05T13:00:42.894Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.538 34.621 1503.4541 14:02:44.72M 2015-10-05T13:00:43.117Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.538 34.622 1503.4542 14:02:44.92M 2015-10-05T13:00:43.299Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.538 34.622 1503.4548 14:02:45.13M 2015-10-05T13:00:43.499Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.539 34.623 1503.4548 14:02:45.33M 2015-10-05T13:00:43.704Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.539 34.623 1503.4540 14:02:45.53M 2015-10-05T13:00:43.924Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.539 34.623 1503.4536 14:02:45.73M 2015-10-05T13:00:44.109Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.539 34.623 1503.4531 14:02:45.95M 2015-10-05T13:00:44.314Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.538 34.623 1503.4534 14:02:46.15M 2015-10-05T13:00:44.514Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.538 34.623 1503.4534 14:02:46.35M 2015-10-05T13:00:44.719Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.538 34.623 1503.4521 14:02:46.55M 2015-10-05T13:00:44.922Z|I-OCEAN7-304-XXXX| 26.73 13.996 41.538 34.623 1503.4515 14:02:46.75M 2015-10-05T13:00:45.124Z|I-OCEAN7-304-XXXX| 26.71 13.996 41.538 34.622 1503.4502 14:02:46.94M 2015-10-05T13:00:45.329Z|I-OCEAN7-304-XXXX| 26.71 13.996 41.537 34.622 1503.4495 14:02:47.16M 2015-10-05T13:00:45.529Z|I-OCEAN7-304-XXXX| 26.73 13.996 41.536 34.621 1503.4491 14:02:47.36M 2015-10-05T13:00:45.729Z|I-OCEAN7-304-XXXX| 26.74 13.996 41.536 34.621 1503.4491 14:02:47.56M 2015-10-05T13:00:45.934Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.535 34.620 1503.4485 14:02:47.76M 2015-10-05T13:00:46.157Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.535 34.620 1503.4480 14:02:47.96M 2015-10-05T13:00:46.340Z|I-OCEAN7-304-XXXX| 26.71 13.996 41.535 34.620 1503.4470 14:02:48.18M 2015-10-05T13:00:46.544Z|I-OCEAN7-304-XXXX| 26.74 13.996 41.534 34.619 1503.4475 14:02:48.37M 2015-10-05T13:00:46.749Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.534 34.619 1503.4485 14:02:48.58M 2015-10-05T13:00:46.954Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.534 34.618 1503.4484 14:02:48.78M 2015-10-05T13:00:47.160Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.533 34.618 1503.4475 14:02:49.00M 2015-10-05T13:00:47.355Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.534 34.618 1503.4482 14:02:49.20M 2015-10-05T13:00:47.561Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.534 34.618 1503.4478 14:02:49.39M 2015-10-05T13:00:47.765Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.534 34.619 1503.4486 14:02:49.59M 2015-10-05T13:00:47.970Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.534 34.619 1503.4493 14:02:49.79M 2015-10-05T13:00:48.170Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.535 34.619 1503.4492 14:02:50.01M 2015-10-05T13:00:48.390Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.535 34.620 1503.4491 14:02:50.21M 2015-10-05T13:00:48.579Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.535 34.620 1503.4490 14:02:50.42M 2015-10-05T13:00:48.779Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.535 34.620 1503.4485 14:02:50.61M 2015-10-05T13:00:48.984Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.536 34.621 1503.4496 14:02:50.80M 2015-10-05T13:00:49.184Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.536 34.621 1503.4506 14:02:51.02M 2015-10-05T13:00:49.390Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.536 34.621 1503.4495 14:02:51.22M 2015-10-05T13:00:49.590Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.536 34.621 1503.4490 14:02:51.42M 2015-10-05T13:00:49.797Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.536 34.621 1503.4490 14:02:51.62M 2015-10-05T13:00:49.995Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.536 34.621 1503.4493 14:02:51.82M 2015-10-05T13:00:50.201Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.537 34.621 1503.4504 14:02:52.04M 2015-10-05T13:00:50.405Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.537 34.622 1503.4515 14:02:52.24M 2015-10-05T13:00:50.605Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.538 34.622 1503.4520 14:02:52.44M 2015-10-05T13:00:50.810Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.538 34.622 1503.4525 14:02:52.64M 2015-10-05T13:00:51.015Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.538 34.622 1503.4525 14:02:52.84M 2015-10-05T13:00:51.220Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.538 34.622 1503.4529 14:02:53.05M 2015-10-05T13:00:51.420Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.537 34.622 1503.4523 14:02:53.26M 2015-10-05T13:00:51.625Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.538 34.622 1503.4537 14:02:53.45M 2015-10-05T13:00:51.825Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.538 34.622 1503.4552 14:02:53.65M 2015-10-05T13:00:52.030Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.538 34.622 1503.4547 14:02:53.85M 2015-10-05T13:00:52.225Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.538 34.622 1503.4547 14:02:54.07M 2015-10-05T13:00:52.435Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.539 34.623 1503.4557 14:02:54.26M 2015-10-05T13:00:52.640Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.539 34.623 1503.4563 14:02:54.47M 2015-10-05T13:00:52.855Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.539 34.623 1503.4557 14:02:54.67M 2015-10-05T13:00:53.043Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.540 34.624 1503.4558 14:02:54.88M 2015-10-05T13:00:53.245Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.539 34.623 1503.4546 14:02:55.08M 2015-10-05T13:00:53.445Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.539 34.623 1503.4543 14:02:55.28M 2015-10-05T13:00:53.650Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.538 34.622 1503.4540 14:02:55.48M 2015-10-05T13:00:53.855Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.538 34.622 1503.4539 14:02:55.68M 2015-10-05T13:00:54.055Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.538 34.622 1503.4542 14:02:55.88M 2015-10-05T13:00:54.260Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.537 34.621 1503.4541 14:02:56.09M 2015-10-05T13:00:54.465Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.538 34.621 1503.4543 14:02:56.30M 2015-10-05T13:00:54.665Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.537 34.621 1503.4534 14:02:56.50M 2015-10-05T13:00:54.870Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.537 34.621 1503.4526 14:02:56.69M 2015-10-05T13:00:55.070Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.537 34.621 1503.4525 14:02:56.89M 2015-10-05T13:00:55.275Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.537 34.621 1503.4523 14:02:57.11M 2015-10-05T13:00:55.480Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.537 34.621 1503.4528 14:02:57.31M 2015-10-05T13:00:55.685Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.537 34.621 1503.4520 14:02:57.51M 2015-10-05T13:00:55.885Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.536 34.621 1503.4512 14:02:57.71M 2015-10-05T13:00:56.090Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.536 34.620 1503.4506 14:02:57.91M 2015-10-05T13:00:56.295Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.536 34.620 1503.4518 14:02:58.13M 2015-10-05T13:00:56.495Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.536 34.620 1503.4513 14:02:58.33M 2015-10-05T13:00:56.700Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.536 34.620 1503.4518 14:02:58.53M 2015-10-05T13:00:56.900Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.536 34.621 1503.4509 14:02:58.73M 2015-10-05T13:00:57.105Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.536 34.621 1503.4508 14:02:58.92M 2015-10-05T13:00:57.320Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.536 34.621 1503.4512 14:02:59.14M 2015-10-05T13:00:57.505Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.536 34.621 1503.4515 14:02:59.36M 2015-10-05T13:00:57.715Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.537 34.621 1503.4523 14:02:59.54M 2015-10-05T13:00:57.915Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.536 34.620 1503.4523 14:02:59.74M 2015-10-05T13:00:58.115Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.536 34.620 1503.4520 14:02:59.94M 2015-10-05T13:00:58.320Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.535 34.619 1503.4520 14:03:00.16M 2015-10-05T13:00:58.525Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.535 34.619 1503.4518 14:03:00.36M 2015-10-05T13:00:58.725Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.536 34.620 1503.4521 14:03:00.56M 2015-10-05T13:00:58.930Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.536 34.620 1503.4523 14:03:00.75M 2015-10-05T13:00:59.135Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.537 34.621 1503.4532 14:03:00.96M 2015-10-05T13:00:59.335Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.537 34.621 1503.4528 14:03:01.17M 2015-10-05T13:00:59.540Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.536 34.621 1503.4525 14:03:01.37M 2015-10-05T13:00:59.745Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.540 34.624 1503.4563 14:03:01.57M 2015-10-05T13:00:59.945Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.540 34.624 1503.4562 14:03:01.77M 2015-10-05T13:01:00.145Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.540 34.624 1503.4543 14:03:01.97M 2015-10-05T13:01:00.357Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.539 34.624 1503.4529 14:03:02.19M 2015-10-05T13:01:00.555Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.538 34.624 1503.4512 14:03:02.39M 2015-10-05T13:01:00.797Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.538 34.624 1503.4508 14:03:02.59M 2015-10-05T13:01:00.960Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.538 34.624 1503.4506 14:03:02.79M 2015-10-05T13:01:01.165Z|I-OCEAN7-304-XXXX| 26.76 13.996 41.539 34.625 1503.4510 14:03:03.00M 2015-10-05T13:01:01.365Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.539 34.624 1503.4517 14:03:03.20M 2015-10-05T13:01:01.570Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.539 34.624 1503.4523 14:03:03.40M 2015-10-05T13:01:01.790Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.539 34.624 1503.4525 14:03:03.60M 2015-10-05T13:01:01.970Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.539 34.623 1503.4525 14:03:03.82M 2015-10-05T13:01:02.180Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.538 34.623 1503.4532 14:03:04.02M 2015-10-05T13:01:02.385Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.538 34.622 1503.4540 14:03:04.22M 2015-10-05T13:01:02.585Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.538 34.621 1503.4545 14:03:04.42M 2015-10-05T13:01:02.785Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.537 34.621 1503.4542 14:03:04.62M 2015-10-05T13:01:02.990Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.537 34.621 1503.4548 14:03:04.81M 2015-10-05T13:01:03.195Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.538 34.621 1503.4561 14:03:05.03M 2015-10-05T13:01:03.395Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.538 34.621 1503.4557 14:03:05.23M 2015-10-05T13:01:03.637Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.539 34.622 1503.4561 14:03:05.43M 2015-10-05T13:01:03.800Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.539 34.623 1503.4556 14:03:05.63M 2015-10-05T13:01:04.005Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.539 34.624 1503.4539 14:03:05.83M 2015-10-05T13:01:04.210Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.539 34.623 1503.4537 14:03:06.05M 2015-10-05T13:01:04.410Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.538 34.623 1503.4537 14:03:06.25M 2015-10-05T13:01:04.615Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.538 34.622 1503.4535 14:03:06.44M 2015-10-05T13:01:04.815Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.538 34.622 1503.4536 14:03:06.64M 2015-10-05T13:01:05.020Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.538 34.621 1503.4537 14:03:06.84M 2015-10-05T13:01:05.220Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.538 34.621 1503.4536 14:03:07.06M 2015-10-05T13:01:05.425Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.538 34.622 1503.4540 14:03:07.26M 2015-10-05T13:01:05.630Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.539 34.623 1503.4554 14:03:07.46M 2015-10-05T13:01:05.835Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.540 34.623 1503.4558 14:03:07.66M 2015-10-05T13:01:06.036Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.540 34.624 1503.4558 14:03:07.86M 2015-10-05T13:01:06.256Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.540 34.624 1503.4562 14:03:08.08M 2015-10-05T13:01:06.440Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.540 34.624 1503.4561 14:03:08.29M 2015-10-05T13:01:06.645Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.539 34.623 1503.4561 14:03:08.48M 2015-10-05T13:01:06.845Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.539 34.622 1503.4557 14:03:08.67M 2015-10-05T13:01:07.050Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.538 34.621 1503.4557 14:03:08.87M 2015-10-05T13:01:07.256Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.538 34.621 1503.4562 14:03:09.09M 2015-10-05T13:01:07.455Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.538 34.621 1503.4564 14:03:09.29M 2015-10-05T13:01:07.660Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.538 34.621 1503.4556 14:03:09.49M 2015-10-05T13:01:07.865Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.538 34.621 1503.4553 14:03:09.69M 2015-10-05T13:01:08.065Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.538 34.622 1503.4547 14:03:09.89M 2015-10-05T13:01:08.270Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.537 34.621 1503.4540 14:03:10.11M 2015-10-05T13:01:08.470Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.540 34.623 1503.4572 14:03:10.31M 2015-10-05T13:01:08.675Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.541 34.624 1503.4591 14:03:10.51M 2015-10-05T13:01:08.880Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.541 34.624 1503.4597 14:03:10.71M 2015-10-05T13:01:09.080Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.542 34.624 1503.4603 14:03:10.90M 2015-10-05T13:01:09.285Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.542 34.624 1503.4604 14:03:11.12M 2015-10-05T13:01:09.490Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.541 34.624 1503.4603 14:03:11.32M 2015-10-05T13:01:09.690Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.541 34.624 1503.4600 14:03:11.52M 2015-10-05T13:01:09.895Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.541 34.624 1503.4609 14:03:11.72M 2015-10-05T13:01:10.095Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.541 34.623 1503.4598 14:03:11.92M 2015-10-05T13:01:10.301Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.540 34.622 1503.4591 14:03:12.14M 2015-10-05T13:01:10.506Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.539 34.622 1503.4591 14:03:12.34M 2015-10-05T13:01:10.725Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.539 34.622 1503.4570 14:03:12.54M 2015-10-05T13:01:10.911Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.530 34.614 1503.4476 14:03:12.75M 2015-10-05T13:01:11.111Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.530 34.614 1503.4475 14:03:12.93M 2015-10-05T13:01:11.315Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.530 34.614 1503.4475 14:03:13.15M 2015-10-05T13:01:11.521Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.530 34.614 1503.4475 14:03:13.35M 2015-10-05T13:01:11.720Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.530 34.614 1503.4469 14:03:13.55M 2015-10-05T13:01:11.925Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.529 34.613 1503.4463 14:03:13.75M 2015-10-05T13:01:12.126Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.529 34.614 1503.4452 14:03:13.95M 2015-10-05T13:01:12.331Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.529 34.613 1503.4459 14:03:14.17M 2015-10-05T13:01:12.531Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.530 34.614 1503.4474 14:03:14.37M 2015-10-05T13:01:12.736Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.531 34.614 1503.4486 14:03:14.56M 2015-10-05T13:01:12.941Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.532 34.615 1503.4498 14:03:14.76M 2015-10-05T13:01:13.146Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.533 34.616 1503.4514 14:03:14.96M 2015-10-05T13:01:13.346Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.531 34.614 1503.4509 14:03:15.18M 2015-10-05T13:01:13.551Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.534 34.616 1503.4539 14:03:15.38M 2015-10-05T13:01:13.756Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.534 34.617 1503.4545 14:03:15.58M 2015-10-05T13:01:13.956Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.542 34.624 1503.4624 14:03:15.78M 2015-10-05T13:01:14.156Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.542 34.624 1503.4636 14:03:16.00M 2015-10-05T13:01:14.361Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.540 34.622 1503.4619 14:03:16.20M 2015-10-05T13:01:14.566Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.540 34.621 1503.4626 14:03:16.40M 2015-10-05T13:01:14.766Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.540 34.621 1503.4622 14:03:16.59M 2015-10-05T13:01:14.966Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.541 34.622 1503.4641 14:03:16.79M 2015-10-05T13:01:15.191Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.537 34.618 1503.4608 14:03:17.01M 2015-10-05T13:01:15.376Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.541 34.621 1503.4646 14:03:17.23M 2015-10-05T13:01:15.597Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.542 34.622 1503.4659 14:03:17.41M 2015-10-05T13:01:15.781Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.543 34.623 1503.4669 14:03:17.61M 2015-10-05T13:01:15.986Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.543 34.623 1503.4679 14:03:17.81M 2015-10-05T13:01:16.186Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.544 34.624 1503.4690 14:03:18.03M 2015-10-05T13:01:16.391Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.544 34.623 1503.4691 14:03:18.23M 2015-10-05T13:01:16.596Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.543 34.623 1503.4684 14:03:18.43M 2015-10-05T13:01:16.796Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.544 34.624 1503.4689 14:03:18.63M 2015-10-05T13:01:17.001Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.543 34.623 1503.4690 14:03:18.82M 2015-10-05T13:01:17.201Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.543 34.623 1503.4701 14:03:19.04M 2015-10-05T13:01:17.406Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.543 34.623 1503.4706 14:03:19.24M 2015-10-05T13:01:17.606Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.543 34.622 1503.4698 14:03:19.44M 2015-10-05T13:01:17.811Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.543 34.623 1503.4705 14:03:19.64M 2015-10-05T13:01:18.016Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.544 34.623 1503.4711 14:03:19.84M 2015-10-05T13:01:18.216Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.544 34.623 1503.4714 14:03:20.06M 2015-10-05T13:01:18.421Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.545 34.624 1503.4720 14:03:20.26M 2015-10-05T13:01:18.626Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.545 34.621 1503.4783 14:03:20.46M 2015-10-05T13:01:18.821Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.545 34.621 1503.4779 14:03:20.65M 2015-10-05T13:01:19.031Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.545 34.622 1503.4779 14:03:20.85M 2015-10-05T13:01:19.231Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.546 34.622 1503.4783 14:03:21.07M 2015-10-05T13:01:19.436Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.542 34.619 1503.4738 14:03:21.27M 2015-10-05T13:01:19.656Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.541 34.618 1503.4723 14:03:21.47M 2015-10-05T13:01:19.841Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.541 34.618 1503.4716 14:03:21.68M 2015-10-05T13:01:20.077Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.540 34.617 1503.4709 14:03:21.87M 2015-10-05T13:01:20.251Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.538 34.616 1503.4683 14:03:22.09M 2015-10-05T13:01:20.451Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.539 34.617 1503.4698 14:03:22.29M 2015-10-05T13:01:20.651Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.540 34.618 1503.4709 14:03:22.48M 2015-10-05T13:01:20.856Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.541 34.619 1503.4718 14:03:22.68M 2015-10-05T13:01:21.061Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.542 34.620 1503.4723 14:03:22.88M 2015-10-05T13:01:21.277Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.543 34.621 1503.4738 14:03:23.10M 2015-10-05T13:01:21.466Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.542 34.620 1503.4719 14:03:23.30M 2015-10-05T13:01:21.671Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.542 34.620 1503.4722 14:03:23.50M 2015-10-05T13:01:21.871Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.543 34.620 1503.4736 14:03:23.70M 2015-10-05T13:01:22.081Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.543 34.621 1503.4742 14:03:23.90M 2015-10-05T13:01:22.276Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.543 34.620 1503.4738 14:03:24.12M 2015-10-05T13:01:22.517Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.542 34.619 1503.4727 14:03:24.31M 2015-10-05T13:01:22.681Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.540 34.618 1503.4719 14:03:24.51M 2015-10-05T13:01:22.886Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.539 34.617 1503.4716 14:03:24.71M 2015-10-05T13:01:23.086Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.539 34.616 1503.4725 14:03:24.91M 2015-10-05T13:01:23.291Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.533 34.611 1503.4662 14:03:25.13M 2015-10-05T13:01:23.496Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.532 34.610 1503.4633 14:03:25.33M 2015-10-05T13:01:23.717Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.530 34.608 1503.4596 14:03:25.53M 2015-10-05T13:01:23.901Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.530 34.609 1503.4590 14:03:25.73M 2015-10-05T13:01:24.126Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.530 34.609 1503.4590 14:03:25.93M 2015-10-05T13:01:24.311Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.539 34.618 1503.4674 14:03:26.16M 2015-10-05T13:01:24.511Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.540 34.619 1503.4677 14:03:26.35M 2015-10-05T13:01:24.716Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.541 34.620 1503.4670 14:03:26.55M 2015-10-05T13:01:24.916Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.541 34.621 1503.4664 14:03:26.74M 2015-10-05T13:01:25.121Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.537 34.617 1503.4615 14:03:26.94M 2015-10-05T13:01:25.326Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.536 34.616 1503.4602 14:03:27.16M 2015-10-05T13:01:25.526Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.534 34.615 1503.4592 14:03:27.36M 2015-10-05T13:01:25.726Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.533 34.614 1503.4569 14:03:27.56M 2015-10-05T13:01:25.931Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.532 34.612 1503.4554 14:03:27.76M 2015-10-05T13:01:26.136Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.530 34.611 1503.4535 14:03:27.96M 2015-10-05T13:01:26.341Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.532 34.613 1503.4565 14:03:28.18M 2015-10-05T13:01:26.541Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.533 34.613 1503.4572 14:03:28.38M 2015-10-05T13:01:26.746Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.533 34.613 1503.4586 14:03:28.57M 2015-10-05T13:01:26.946Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.533 34.613 1503.4595 14:03:28.77M 2015-10-05T13:01:27.151Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.534 34.614 1503.4603 14:03:28.97M 2015-10-05T13:01:27.351Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.535 34.614 1503.4622 14:03:29.19M 2015-10-05T13:01:27.556Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.536 34.615 1503.4630 14:03:29.39M 2015-10-05T13:01:27.761Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.536 34.615 1503.4646 14:03:29.59M 2015-10-05T13:01:27.961Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.536 34.615 1503.4648 14:03:29.79M 2015-10-05T13:01:28.166Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.536 34.615 1503.4651 14:03:30.01M 2015-10-05T13:01:28.371Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.532 34.614 1503.4550 14:03:30.21M 2015-10-05T13:01:28.586Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.535 34.617 1503.4583 14:03:30.41M 2015-10-05T13:01:28.776Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.536 34.617 1503.4578 14:03:30.62M 2015-10-05T13:01:28.976Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.536 34.618 1503.4580 14:03:30.80M 2015-10-05T13:01:29.181Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.537 34.618 1503.4587 14:03:31.02M 2015-10-05T13:01:29.386Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.537 34.618 1503.4584 14:03:31.22M 2015-10-05T13:01:29.586Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.539 34.621 1503.4611 14:03:31.42M 2015-10-05T13:01:29.791Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.539 34.621 1503.4613 14:03:31.62M 2015-10-05T13:01:29.991Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.539 34.620 1503.4617 14:03:31.82M 2015-10-05T13:01:30.196Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.539 34.620 1503.4625 14:03:32.04M 2015-10-05T13:01:30.401Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.540 34.620 1503.4636 14:03:32.24M 2015-10-05T13:01:30.601Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.540 34.620 1503.4651 14:03:32.44M 2015-10-05T13:01:30.837Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.541 34.620 1503.4672 14:03:32.63M 2015-10-05T13:01:31.006Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.541 34.621 1503.4684 14:03:32.83M 2015-10-05T13:01:31.212Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.541 34.621 1503.4683 14:03:33.05M 2015-10-05T13:01:31.411Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.541 34.620 1503.4683 14:03:33.25M 2015-10-05T13:01:31.616Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.540 34.620 1503.4678 14:03:33.45M 2015-10-05T13:01:31.821Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.540 34.619 1503.4689 14:03:33.65M 2015-10-05T13:01:32.021Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.540 34.618 1503.4689 14:03:33.85M 2015-10-05T13:01:32.226Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.539 34.618 1503.4686 14:03:34.07M 2015-10-05T13:01:32.431Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.539 34.617 1503.4684 14:03:34.27M 2015-10-05T13:01:32.631Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.539 34.617 1503.4677 14:03:34.47M 2015-10-05T13:01:32.837Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.538 34.617 1503.4670 14:03:34.66M 2015-10-05T13:01:33.057Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.539 34.618 1503.4683 14:03:34.86M 2015-10-05T13:01:33.243Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.539 34.618 1503.4675 14:03:35.10M 2015-10-05T13:01:33.447Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.538 34.617 1503.4668 14:03:35.28M 2015-10-05T13:01:33.646Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.537 34.616 1503.4669 14:03:35.48M 2015-10-05T13:01:33.847Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.537 34.615 1503.4667 14:03:35.68M 2015-10-05T13:01:34.047Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.537 34.615 1503.4669 14:03:35.88M 2015-10-05T13:01:34.257Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.537 34.615 1503.4670 14:03:36.09M 2015-10-05T13:01:34.477Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.537 34.614 1503.4680 14:03:36.29M 2015-10-05T13:01:34.662Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.537 34.614 1503.4685 14:03:36.49M 2015-10-05T13:01:34.867Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.537 34.615 1503.4689 14:03:36.69M 2015-10-05T13:01:35.067Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.534 34.612 1503.4663 14:03:36.89M 2015-10-05T13:01:35.272Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.535 34.612 1503.4672 14:03:37.11M 2015-10-05T13:01:35.477Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.535 34.612 1503.4677 14:03:37.31M 2015-10-05T13:01:35.677Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.535 34.612 1503.4688 14:03:37.51M 2015-10-05T13:01:35.877Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.536 34.612 1503.4690 14:03:37.71M 2015-10-05T13:01:36.082Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.536 34.613 1503.4701 14:03:37.90M 2015-10-05T13:01:36.287Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.537 34.613 1503.4713 14:03:38.12M 2015-10-05T13:01:36.487Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.537 34.613 1503.4708 14:03:38.32M 2015-10-05T13:01:36.692Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.538 34.614 1503.4709 14:03:38.52M 2015-10-05T13:01:36.897Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.538 34.615 1503.4717 14:03:38.72M 2015-10-05T13:01:37.117Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.539 34.615 1503.4725 14:03:38.92M 2015-10-05T13:01:37.317Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.539 34.615 1503.4729 14:03:39.14M 2015-10-05T13:01:37.522Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.540 34.616 1503.4727 14:03:39.34M 2015-10-05T13:01:37.717Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.540 34.616 1503.4731 14:03:39.55M 2015-10-05T13:01:37.912Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.540 34.617 1503.4730 14:03:39.74M 2015-10-05T13:01:38.117Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.540 34.617 1503.4719 14:03:39.94M 2015-10-05T13:01:38.317Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.540 34.617 1503.4711 14:03:40.16M 2015-10-05T13:01:38.522Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.540 34.617 1503.4708 14:03:40.35M 2015-10-05T13:01:38.722Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.539 34.616 1503.4705 14:03:40.56M 2015-10-05T13:01:38.927Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.538 34.616 1503.4696 14:03:40.75M 2015-10-05T13:01:39.127Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.537 34.615 1503.4686 14:03:40.95M 2015-10-05T13:01:39.332Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.537 34.613 1503.4731 14:03:41.17M 2015-10-05T13:01:39.532Z|I-OCEAN7-304-XXXX| 26.81 14.007 41.537 34.613 1503.4741 14:03:41.37M 2015-10-05T13:01:39.742Z|I-OCEAN7-304-XXXX| 26.81 14.007 41.537 34.612 1503.4751 14:03:41.57M 2015-10-05T13:01:39.942Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.537 34.612 1503.4751 14:03:41.77M 2015-10-05T13:01:40.147Z|I-OCEAN7-304-XXXX| 26.80 14.007 41.537 34.612 1503.4756 14:03:41.97M 2015-10-05T13:01:40.347Z|I-OCEAN7-304-XXXX| 26.80 14.008 41.537 34.612 1503.4758 14:03:42.19M 2015-10-05T13:01:40.552Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.537 34.615 1503.4672 14:03:42.38M 2015-10-05T13:01:40.752Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.536 34.614 1503.4669 14:03:42.58M 2015-10-05T13:01:40.952Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.535 34.613 1503.4666 14:03:42.78M 2015-10-05T13:01:41.162Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.535 34.613 1503.4666 14:03:43.00M 2015-10-05T13:01:41.362Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.534 34.612 1503.4666 14:03:43.20M 2015-10-05T13:01:41.597Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.534 34.612 1503.4667 14:03:43.40M 2015-10-05T13:01:41.767Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.535 34.612 1503.4675 14:03:43.60M 2015-10-05T13:01:41.987Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.535 34.612 1503.4675 14:03:43.80M 2015-10-05T13:01:42.172Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.534 34.611 1503.4674 14:03:44.03M 2015-10-05T13:01:42.377Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.534 34.611 1503.4667 14:03:44.21M 2015-10-05T13:01:42.577Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.541 34.618 1503.4749 14:03:44.41M 2015-10-05T13:01:42.782Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.542 34.619 1503.4758 14:03:44.61M 2015-10-05T13:01:42.987Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.543 34.620 1503.4766 14:03:44.81M 2015-10-05T13:01:43.187Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.544 34.621 1503.4758 14:03:45.03M 2015-10-05T13:01:43.392Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.544 34.621 1503.4753 14:03:45.23M 2015-10-05T13:01:43.597Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.544 34.620 1503.4784 14:03:45.43M 2015-10-05T13:01:43.797Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.535 34.611 1503.4691 14:03:45.63M 2015-10-05T13:01:44.002Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.533 34.609 1503.4674 14:03:45.83M 2015-10-05T13:01:44.202Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.531 34.608 1503.4659 14:03:46.05M 2015-10-05T13:01:44.412Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.530 34.607 1503.4650 14:03:46.24M 2015-10-05T13:01:44.612Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.535 34.611 1503.4705 14:03:46.45M 2015-10-05T13:01:44.817Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.536 34.612 1503.4717 14:03:46.64M 2015-10-05T13:01:45.017Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.537 34.612 1503.4746 14:03:46.84M 2015-10-05T13:01:45.222Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.538 34.614 1503.4760 14:03:47.06M 2015-10-05T13:01:45.422Z|I-OCEAN7-304-XXXX| 26.74 14.007 41.540 34.614 1503.4769 14:03:47.26M 2015-10-05T13:01:45.627Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.541 34.615 1503.4779 14:03:47.46M 2015-10-05T13:01:45.827Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.542 34.616 1503.4800 14:03:47.66M 2015-10-05T13:01:46.032Z|I-OCEAN7-304-XXXX| 26.73 14.008 41.543 34.617 1503.4814 14:03:47.85M 2015-10-05T13:01:46.232Z|I-OCEAN7-304-XXXX| 26.73 14.008 41.542 34.616 1503.4813 14:03:48.07M 2015-10-05T13:01:46.457Z|I-OCEAN7-304-XXXX| 26.73 14.008 41.542 34.616 1503.4805 14:03:48.27M 2015-10-05T13:01:46.677Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.541 34.615 1503.4796 14:03:48.49M 2015-10-05T13:01:46.842Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.541 34.615 1503.4789 14:03:48.67M 2015-10-05T13:01:47.047Z|I-OCEAN7-304-XXXX| 26.79 14.008 41.540 34.614 1503.4795 14:03:48.87M 2015-10-05T13:01:47.252Z|I-OCEAN7-304-XXXX| 26.79 14.008 41.539 34.613 1503.4785 14:03:49.09M 2015-10-05T13:01:47.452Z|I-OCEAN7-304-XXXX| 26.78 14.008 41.538 34.613 1503.4781 14:03:49.29M 2015-10-05T13:01:47.657Z|I-OCEAN7-304-XXXX| 26.73 14.008 41.538 34.612 1503.4768 14:03:49.49M 2015-10-05T13:01:47.862Z|I-OCEAN7-304-XXXX| 26.74 14.008 41.538 34.612 1503.4764 14:03:49.69M 2015-10-05T13:01:48.062Z|I-OCEAN7-304-XXXX| 26.78 14.008 41.537 34.611 1503.4762 14:03:49.89M 2015-10-05T13:01:48.267Z|I-OCEAN7-304-XXXX| 26.78 14.008 41.536 34.610 1503.4753 14:03:50.11M 2015-10-05T13:01:48.467Z|I-OCEAN7-304-XXXX| 26.82 14.008 41.535 34.610 1503.4755 14:03:50.30M 2015-10-05T13:01:48.672Z|I-OCEAN7-304-XXXX| 26.78 14.008 41.535 34.609 1503.4740 14:03:50.50M 2015-10-05T13:01:48.872Z|I-OCEAN7-304-XXXX| 26.80 14.008 41.534 34.609 1503.4730 14:03:50.70M 2015-10-05T13:01:49.077Z|I-OCEAN7-304-XXXX| 26.80 14.007 41.533 34.609 1503.4718 14:03:50.90M 2015-10-05T13:01:49.282Z|I-OCEAN7-304-XXXX| 26.80 14.007 41.533 34.608 1503.4714 14:03:51.12M 2015-10-05T13:01:49.517Z|I-OCEAN7-304-XXXX| 26.80 14.007 41.534 34.609 1503.4720 14:03:51.32M 2015-10-05T13:01:49.687Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.534 34.609 1503.4713 14:03:51.52M 2015-10-05T13:01:49.887Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.534 34.609 1503.4711 14:03:51.72M 2015-10-05T13:01:50.092Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.534 34.609 1503.4714 14:03:51.92M 2015-10-05T13:01:50.297Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.535 34.610 1503.4723 14:03:52.13M 2015-10-05T13:01:50.497Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.535 34.611 1503.4722 14:03:52.33M 2015-10-05T13:01:50.717Z|I-OCEAN7-304-XXXX| 26.79 14.007 41.535 34.611 1503.4723 14:03:52.53M 2015-10-05T13:01:50.922Z|I-OCEAN7-304-XXXX| 26.83 14.007 41.535 34.611 1503.4725 14:03:52.73M 2015-10-05T13:01:51.107Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.536 34.611 1503.4722 14:03:52.95M 2015-10-05T13:01:51.312Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.536 34.612 1503.4717 14:03:53.15M 2015-10-05T13:01:51.517Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.536 34.612 1503.4719 14:03:53.35M 2015-10-05T13:01:51.757Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.537 34.613 1503.4729 14:03:53.55M 2015-10-05T13:01:51.917Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.538 34.614 1503.4733 14:03:53.75M 2015-10-05T13:01:52.127Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.538 34.614 1503.4740 14:03:53.94M 2015-10-05T13:01:52.327Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.539 34.615 1503.4744 14:03:54.17M 2015-10-05T13:01:52.527Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.539 34.615 1503.4742 14:03:54.36M 2015-10-05T13:01:52.732Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.539 34.615 1503.4746 14:03:54.56M 2015-10-05T13:01:52.937Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.539 34.615 1503.4751 14:03:54.76M 2015-10-05T13:01:53.137Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.540 34.615 1503.4758 14:03:54.96M 2015-10-05T13:01:53.342Z|I-OCEAN7-304-XXXX| 26.76 14.007 41.540 34.615 1503.4764 14:03:55.18M 2015-10-05T13:01:53.542Z|I-OCEAN7-304-XXXX| 26.76 14.007 41.540 34.615 1503.4768 14:03:55.38M 2015-10-05T13:01:53.747Z|I-OCEAN7-304-XXXX| 26.76 14.007 41.540 34.615 1503.4773 14:03:55.57M 2015-10-05T13:01:53.952Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.541 34.616 1503.4772 14:03:55.77M 2015-10-05T13:01:54.152Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.541 34.616 1503.4774 14:03:56.00M 2015-10-05T13:01:54.357Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.541 34.616 1503.4769 14:03:56.20M 2015-10-05T13:01:54.557Z|I-OCEAN7-304-XXXX| 26.74 14.007 41.541 34.616 1503.4771 14:03:56.39M 2015-10-05T13:01:54.762Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.540 34.616 1503.4761 14:03:56.59M 2015-10-05T13:01:54.967Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.540 34.615 1503.4751 14:03:56.79M 2015-10-05T13:01:55.167Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.540 34.616 1503.4750 14:03:57.01M 2015-10-05T13:01:55.387Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.539 34.615 1503.4739 14:03:57.21M 2015-10-05T13:01:55.577Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.539 34.615 1503.4727 14:03:57.43M 2015-10-05T13:01:55.777Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.539 34.615 1503.4727 14:03:57.61M 2015-10-05T13:01:55.982Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.539 34.615 1503.4730 14:03:57.81M 2015-10-05T13:01:56.183Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.539 34.615 1503.4733 14:03:58.03M 2015-10-05T13:01:56.387Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.538 34.615 1503.4720 14:03:58.22M 2015-10-05T13:01:56.587Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.539 34.615 1503.4719 14:03:58.42M 2015-10-05T13:01:56.793Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.539 34.615 1503.4725 14:03:58.62M 2015-10-05T13:01:56.993Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.539 34.615 1503.4725 14:03:58.82M 2015-10-05T13:01:57.198Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.538 34.615 1503.4722 14:03:59.04M 2015-10-05T13:01:57.403Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.538 34.615 1503.4717 14:03:59.24M 2015-10-05T13:01:57.607Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.538 34.615 1503.4705 14:03:59.44M 2015-10-05T13:01:57.807Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.538 34.615 1503.4714 14:03:59.64M 2015-10-05T13:01:58.013Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.538 34.615 1503.4716 14:03:59.84M 2015-10-05T13:01:58.218Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.538 34.615 1503.4716 14:04:00.06M 2015-10-05T13:01:58.418Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.538 34.615 1503.4714 14:04:00.26M 2015-10-05T13:01:58.618Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.538 34.615 1503.4712 14:04:00.45M 2015-10-05T13:01:58.837Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.538 34.615 1503.4711 14:04:00.65M 2015-10-05T13:01:59.028Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.538 34.615 1503.4709 14:04:00.85M 2015-10-05T13:01:59.228Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.538 34.615 1503.4703 14:04:01.07M 2015-10-05T13:01:59.433Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.538 34.615 1503.4708 14:04:01.27M 2015-10-05T13:01:59.633Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.538 34.614 1503.4713 14:04:01.47M 2015-10-05T13:01:59.858Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.537 34.614 1503.4711 14:04:01.66M 2015-10-05T13:02:00.044Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.537 34.614 1503.4705 14:04:01.88M 2015-10-05T13:02:00.243Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.538 34.615 1503.4709 14:04:02.09M 2015-10-05T13:02:00.448Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.538 34.615 1503.4706 14:04:02.28M 2015-10-05T13:02:00.648Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.538 34.615 1503.4701 14:04:02.48M 2015-10-05T13:02:00.853Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.538 34.615 1503.4696 14:04:02.68M 2015-10-05T13:02:01.058Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.538 34.615 1503.4694 14:04:02.88M 2015-10-05T13:02:01.258Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.538 34.616 1503.4705 14:04:03.10M 2015-10-05T13:02:01.463Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.539 34.616 1503.4709 14:04:03.30M 2015-10-05T13:02:01.668Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.539 34.616 1503.4713 14:04:03.50M 2015-10-05T13:02:01.868Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.539 34.616 1503.4716 14:04:03.70M 2015-10-05T13:02:02.068Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.539 34.616 1503.4718 14:04:03.90M 2015-10-05T13:02:02.273Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.539 34.616 1503.4711 14:04:04.11M 2015-10-05T13:02:02.478Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.539 34.616 1503.4706 14:04:04.31M 2015-10-05T13:02:02.683Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.539 34.616 1503.4695 14:04:04.52M 2015-10-05T13:02:02.883Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.538 34.617 1503.4670 14:04:04.71M 2015-10-05T13:02:03.088Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.538 34.616 1503.4663 14:04:04.91M 2015-10-05T13:02:03.288Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.538 34.617 1503.4658 14:04:05.13M 2015-10-05T13:02:03.493Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.544 34.622 1503.4723 14:04:05.33M 2015-10-05T13:02:03.698Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.544 34.622 1503.4731 14:04:05.53M 2015-10-05T13:02:03.917Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.545 34.623 1503.4741 14:04:05.73M 2015-10-05T13:02:04.103Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.545 34.623 1503.4746 14:04:05.93M 2015-10-05T13:02:04.323Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.545 34.623 1503.4746 14:04:06.15M 2015-10-05T13:02:04.508Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.545 34.623 1503.4757 14:04:06.36M 2015-10-05T13:02:04.713Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.546 34.623 1503.4760 14:04:06.54M 2015-10-05T13:02:04.913Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.545 34.623 1503.4762 14:04:06.74M 2015-10-05T13:02:05.118Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.545 34.623 1503.4745 14:04:06.94M 2015-10-05T13:02:05.323Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.544 34.622 1503.4744 14:04:07.16M 2015-10-05T13:02:05.523Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.543 34.621 1503.4730 14:04:07.36M 2015-10-05T13:02:05.723Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.543 34.621 1503.4729 14:04:07.56M 2015-10-05T13:02:05.933Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.542 34.620 1503.4725 14:04:07.75M 2015-10-05T13:02:06.133Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.541 34.619 1503.4724 14:04:07.96M 2015-10-05T13:02:06.338Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.541 34.618 1503.4719 14:04:08.17M 2015-10-05T13:02:06.538Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.540 34.618 1503.4708 14:04:08.37M 2015-10-05T13:02:06.743Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.540 34.617 1503.4717 14:04:08.57M 2015-10-05T13:02:06.943Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.539 34.617 1503.4713 14:04:08.77M 2015-10-05T13:02:07.143Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.539 34.617 1503.4711 14:04:08.97M 2015-10-05T13:02:07.353Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.539 34.616 1503.4713 14:04:09.19M 2015-10-05T13:02:07.553Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.540 34.617 1503.4709 14:04:09.39M 2015-10-05T13:02:07.758Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.540 34.618 1503.4717 14:04:09.59M 2015-10-05T13:02:07.961Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.540 34.617 1503.4722 14:04:09.79M 2015-10-05T13:02:08.163Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.540 34.618 1503.4724 14:04:10.01M 2015-10-05T13:02:08.368Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.540 34.618 1503.4727 14:04:10.21M 2015-10-05T13:02:08.568Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.540 34.618 1503.4718 14:04:10.41M 2015-10-05T13:02:08.788Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.540 34.618 1503.4723 14:04:10.60M 2015-10-05T13:02:08.978Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.540 34.617 1503.4727 14:04:10.82M 2015-10-05T13:02:09.178Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.541 34.618 1503.4728 14:04:11.02M 2015-10-05T13:02:09.397Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.541 34.619 1503.4724 14:04:11.22M 2015-10-05T13:02:09.583Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.542 34.619 1503.4731 14:04:11.42M 2015-10-05T13:02:09.788Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.542 34.619 1503.4722 14:04:11.62M 2015-10-05T13:02:09.988Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.542 34.620 1503.4719 14:04:11.82M 2015-10-05T13:02:10.193Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.542 34.620 1503.4707 14:04:12.04M 2015-10-05T13:02:10.393Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.542 34.621 1503.4707 14:04:12.23M 2015-10-05T13:02:10.598Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.542 34.621 1503.4709 14:04:12.43M 2015-10-05T13:02:10.837Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.543 34.621 1503.4713 14:04:12.63M 2015-10-05T13:02:11.003Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.543 34.621 1503.4712 14:04:12.83M 2015-10-05T13:02:11.208Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.543 34.621 1503.4713 14:04:13.05M 2015-10-05T13:02:11.413Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.542 34.621 1503.4714 14:04:13.25M 2015-10-05T13:02:11.637Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.542 34.620 1503.4711 14:04:13.45M 2015-10-05T13:02:11.818Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.542 34.620 1503.4717 14:04:13.65M 2015-10-05T13:02:12.018Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.542 34.620 1503.4709 14:04:13.85M 2015-10-05T13:02:12.223Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.541 34.620 1503.4696 14:04:14.06M 2015-10-05T13:02:12.423Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.540 34.619 1503.4680 14:04:14.26M 2015-10-05T13:02:12.633Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.540 34.619 1503.4675 14:04:14.46M 2015-10-05T13:02:12.828Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.540 34.619 1503.4674 14:04:14.66M 2015-10-05T13:02:13.033Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.540 34.619 1503.4674 14:04:14.86M 2015-10-05T13:02:13.253Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.540 34.618 1503.4683 14:04:15.08M 2015-10-05T13:02:13.443Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.540 34.619 1503.4683 14:04:15.29M 2015-10-05T13:02:13.643Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.540 34.618 1503.4680 14:04:15.48M 2015-10-05T13:02:13.848Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.539 34.618 1503.4673 14:04:15.68M 2015-10-05T13:02:14.053Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.545 34.624 1503.4739 14:04:15.88M 2015-10-05T13:02:14.253Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.546 34.625 1503.4735 14:04:16.10M 2015-10-05T13:02:14.458Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.543 34.622 1503.4709 14:04:16.29M 2015-10-05T13:02:14.658Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.543 34.621 1503.4707 14:04:16.49M 2015-10-05T13:02:14.863Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.542 34.621 1503.4708 14:04:16.69M 2015-10-05T13:02:15.068Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.542 34.621 1503.4706 14:04:16.89M 2015-10-05T13:02:15.268Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.542 34.620 1503.4706 14:04:17.11M 2015-10-05T13:02:15.468Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.541 34.619 1503.4702 14:04:17.31M 2015-10-05T13:02:15.673Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.541 34.619 1503.4706 14:04:17.51M 2015-10-05T13:02:15.881Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.540 34.618 1503.4698 14:04:17.71M 2015-10-05T13:02:16.079Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.540 34.618 1503.4690 14:04:17.91M 2015-10-05T13:02:16.283Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.539 34.618 1503.4685 14:04:18.12M 2015-10-05T13:02:16.488Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.539 34.617 1503.4683 14:04:18.32M 2015-10-05T13:02:16.688Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.539 34.617 1503.4691 14:04:18.52M 2015-10-05T13:02:16.893Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.539 34.617 1503.4692 14:04:18.72M 2015-10-05T13:02:17.093Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.545 34.623 1503.4761 14:04:18.92M 2015-10-05T13:02:17.299Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.546 34.623 1503.4768 14:04:19.14M 2015-10-05T13:02:17.503Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.546 34.624 1503.4775 14:04:19.34M 2015-10-05T13:02:17.723Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.547 34.625 1503.4780 14:04:19.54M 2015-10-05T13:02:17.909Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.548 34.626 1503.4797 14:04:19.75M 2015-10-05T13:02:18.114Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.550 34.627 1503.4810 14:04:19.94M 2015-10-05T13:02:18.314Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.543 34.620 1503.4740 14:04:20.16M 2015-10-05T13:02:18.522Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.542 34.619 1503.4729 14:04:20.35M 2015-10-05T13:02:18.720Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.541 34.618 1503.4711 14:04:20.55M 2015-10-05T13:02:18.923Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.539 34.617 1503.4707 14:04:20.75M 2015-10-05T13:02:19.129Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.538 34.616 1503.4688 14:04:20.95M 2015-10-05T13:02:19.328Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.538 34.616 1503.4680 14:04:21.17M 2015-10-05T13:02:19.533Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.538 34.616 1503.4670 14:04:21.37M 2015-10-05T13:02:19.733Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.537 34.616 1503.4670 14:04:21.57M 2015-10-05T13:02:19.938Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.538 34.616 1503.4674 14:04:21.76M 2015-10-05T13:02:20.143Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.538 34.616 1503.4683 14:04:21.97M 2015-10-05T13:02:20.343Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.539 34.617 1503.4689 14:04:22.18M 2015-10-05T13:02:20.548Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.539 34.617 1503.4696 14:04:22.38M 2015-10-05T13:02:20.748Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.539 34.620 1503.4646 14:04:22.58M 2015-10-05T13:02:20.953Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.540 34.620 1503.4644 14:04:22.78M 2015-10-05T13:02:21.161Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.540 34.621 1503.4646 14:04:23.00M 2015-10-05T13:02:21.360Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.541 34.621 1503.4647 14:04:23.20M 2015-10-05T13:02:21.564Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.542 34.622 1503.4659 14:04:23.40M 2015-10-05T13:02:21.764Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.538 34.618 1503.4618 14:04:23.60M 2015-10-05T13:02:21.969Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.539 34.619 1503.4626 14:04:23.79M 2015-10-05T13:02:22.189Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.539 34.620 1503.4634 14:04:24.01M 2015-10-05T13:02:22.374Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.540 34.620 1503.4637 14:04:24.23M 2015-10-05T13:02:22.574Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.540 34.620 1503.4655 14:04:24.41M 2015-10-05T13:02:22.784Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.541 34.621 1503.4674 14:04:24.61M 2015-10-05T13:02:22.984Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.541 34.620 1503.4686 14:04:24.81M 2015-10-05T13:02:23.184Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.542 34.620 1503.4700 14:04:25.03M 2015-10-05T13:02:23.389Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.542 34.620 1503.4709 14:04:25.23M 2015-10-05T13:02:23.594Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.541 34.619 1503.4713 14:04:25.43M 2015-10-05T13:02:23.794Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.541 34.618 1503.4717 14:04:25.63M 2015-10-05T13:02:23.994Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.541 34.618 1503.4725 14:04:25.82M 2015-10-05T13:02:24.204Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.541 34.618 1503.4727 14:04:26.04M 2015-10-05T13:02:24.404Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.540 34.617 1503.4725 14:04:26.24M 2015-10-05T13:02:24.609Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.540 34.617 1503.4725 14:04:26.44M 2015-10-05T13:02:24.809Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.540 34.617 1503.4709 14:04:26.64M 2015-10-05T13:02:25.014Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.540 34.617 1503.4713 14:04:26.84M 2015-10-05T13:02:25.214Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.540 34.618 1503.4711 14:04:27.06M 2015-10-05T13:02:25.419Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.540 34.618 1503.4718 14:04:27.26M 2015-10-05T13:02:25.624Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.540 34.618 1503.4714 14:04:27.45M 2015-10-05T13:02:25.824Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.541 34.619 1503.4701 14:04:27.66M 2015-10-05T13:02:26.029Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.541 34.620 1503.4708 14:04:27.86M 2015-10-05T13:02:26.229Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.542 34.620 1503.4706 14:04:28.07M 2015-10-05T13:02:26.434Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.542 34.621 1503.4696 14:04:28.27M 2015-10-05T13:02:26.654Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.542 34.621 1503.4688 14:04:28.47M 2015-10-05T13:02:26.839Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.542 34.622 1503.4691 14:04:28.69M 2015-10-05T13:02:27.044Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.542 34.622 1503.4686 14:04:28.87M 2015-10-05T13:02:27.249Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.542 34.621 1503.4691 14:04:29.09M 2015-10-05T13:02:27.449Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.543 34.622 1503.4691 14:04:29.29M 2015-10-05T13:02:27.654Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.543 34.623 1503.4694 14:04:29.49M 2015-10-05T13:02:27.854Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.543 34.623 1503.4692 14:04:29.69M 2015-10-05T13:02:28.059Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.542 34.622 1503.4685 14:04:29.89M 2015-10-05T13:02:28.264Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.542 34.622 1503.4677 14:04:30.10M 2015-10-05T13:02:28.464Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.542 34.621 1503.4681 14:04:30.30M 2015-10-05T13:02:28.664Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.542 34.621 1503.4690 14:04:30.50M 2015-10-05T13:02:28.869Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.542 34.621 1503.4686 14:04:30.70M 2015-10-05T13:02:29.074Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.541 34.620 1503.4680 14:04:30.90M 2015-10-05T13:02:29.324Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.541 34.621 1503.4684 14:04:31.12M 2015-10-05T13:02:29.479Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.541 34.620 1503.4692 14:04:31.36M 2015-10-05T13:02:29.684Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.542 34.620 1503.4700 14:04:31.52M 2015-10-05T13:02:29.889Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.541 34.620 1503.4695 14:04:31.72M 2015-10-05T13:02:30.089Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.541 34.620 1503.4696 14:04:31.91M 2015-10-05T13:02:30.294Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.542 34.621 1503.4697 14:04:32.13M 2015-10-05T13:02:30.494Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.541 34.620 1503.4692 14:04:32.33M 2015-10-05T13:02:30.699Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.541 34.620 1503.4694 14:04:32.53M 2015-10-05T13:02:30.904Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.542 34.620 1503.4703 14:04:32.73M 2015-10-05T13:02:31.124Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.543 34.621 1503.4714 14:04:32.93M 2015-10-05T13:02:31.309Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.543 34.621 1503.4730 14:04:33.16M 2015-10-05T13:02:31.509Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.543 34.622 1503.4712 14:04:33.35M 2015-10-05T13:02:31.714Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.543 34.622 1503.4705 14:04:33.55M 2015-10-05T13:02:31.957Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.543 34.623 1503.4711 14:04:33.74M 2015-10-05T13:02:32.119Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.544 34.623 1503.4711 14:04:33.94M 2015-10-05T13:02:32.322Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.544 34.623 1503.4717 14:04:34.16M 2015-10-05T13:02:32.524Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.544 34.623 1503.4717 14:04:34.36M 2015-10-05T13:02:32.729Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.545 34.624 1503.4723 14:04:34.56M 2015-10-05T13:02:32.929Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.545 34.624 1503.4725 14:04:34.76M 2015-10-05T13:02:33.134Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.545 34.624 1503.4731 14:04:34.96M 2015-10-05T13:02:33.339Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.545 34.624 1503.4731 14:04:35.18M 2015-10-05T13:02:33.539Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.546 34.624 1503.4742 14:04:35.38M 2015-10-05T13:02:33.744Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.543 34.621 1503.4714 14:04:35.58M 2015-10-05T13:02:33.949Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.542 34.621 1503.4709 14:04:35.78M 2015-10-05T13:02:34.149Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.542 34.620 1503.4711 14:04:36.98M 2015-10-05T13:02:34.400Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.542 34.620 1503.4707 14:04:36.19M 2015-10-05T13:02:34.554Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.542 34.620 1503.4714 14:04:36.44M 2015-10-05T13:02:34.759Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.543 34.621 1503.4727 14:04:36.59M 2015-10-05T13:02:34.961Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.544 34.621 1503.4734 14:04:36.79M 2015-10-05T13:02:35.164Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.543 34.621 1503.4725 14:04:37.01M 2015-10-05T13:02:35.369Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.543 34.621 1503.4725 14:04:37.21M 2015-10-05T13:02:35.589Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.543 34.621 1503.4728 14:04:37.41M 2015-10-05T13:02:35.774Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.542 34.620 1503.4720 14:04:37.62M 2015-10-05T13:02:35.979Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.544 34.622 1503.4740 14:04:37.81M 2015-10-05T13:02:36.179Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.544 34.622 1503.4725 14:04:38.02M 2015-10-05T13:02:36.384Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.543 34.621 1503.4719 14:04:38.22M 2015-10-05T13:02:36.589Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.542 34.620 1503.4719 14:04:38.42M 2015-10-05T13:02:36.789Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.545 34.623 1503.4769 14:04:38.62M 2015-10-05T13:02:36.994Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.545 34.623 1503.4772 14:04:38.82M 2015-10-05T13:02:37.194Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.539 34.617 1503.4703 14:04:39.04M 2015-10-05T13:02:37.399Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.538 34.615 1503.4684 14:04:39.24M 2015-10-05T13:02:37.617Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.537 34.615 1503.4681 14:04:39.44M 2015-10-05T13:02:37.804Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.537 34.614 1503.4679 14:04:39.64M 2015-10-05T13:02:38.009Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.537 34.614 1503.4677 14:04:39.83M 2015-10-05T13:02:38.205Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.537 34.614 1503.4670 14:04:40.05M 2015-10-05T13:02:38.414Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.537 34.614 1503.4669 14:04:40.25M 2015-10-05T13:02:38.619Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.537 34.615 1503.4680 14:04:40.45M 2015-10-05T13:02:38.819Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.539 34.617 1503.4694 14:04:40.65M 2015-10-05T13:02:39.024Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.543 34.621 1503.4742 14:04:40.85M 2015-10-05T13:02:39.224Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.544 34.622 1503.4749 14:04:41.07M 2015-10-05T13:02:39.474Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.544 34.622 1503.4747 14:04:41.27M 2015-10-05T13:02:39.629Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.545 34.622 1503.4746 14:04:41.51M 2015-10-05T13:02:39.834Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.544 34.622 1503.4740 14:04:41.66M 2015-10-05T13:02:40.054Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.544 34.622 1503.4744 14:04:41.86M 2015-10-05T13:02:40.277Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.543 34.621 1503.4736 14:04:42.10M 2015-10-05T13:02:40.444Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.540 34.618 1503.4696 14:04:42.28M 2015-10-05T13:02:40.644Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.542 34.620 1503.4719 14:04:42.48M 2015-10-05T13:02:40.849Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.543 34.621 1503.4728 14:04:42.68M 2015-10-05T13:02:41.054Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.543 34.621 1503.4742 14:04:42.88M 2015-10-05T13:02:41.259Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.544 34.622 1503.4750 14:04:43.10M 2015-10-05T13:02:41.459Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.551 34.628 1503.4832 14:04:43.30M 2015-10-05T13:02:41.664Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.552 34.629 1503.4834 14:04:43.50M 2015-10-05T13:02:41.864Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.552 34.629 1503.4843 14:04:43.69M 2015-10-05T13:02:42.069Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.552 34.629 1503.4833 14:04:43.89M 2015-10-05T13:02:42.269Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.552 34.629 1503.4841 14:04:44.11M 2015-10-05T13:02:42.474Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.553 34.630 1503.4852 14:04:44.31M 2015-10-05T13:02:42.680Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.547 34.625 1503.4790 14:04:44.51M 2015-10-05T13:02:42.881Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.546 34.623 1503.4773 14:04:44.71M 2015-10-05T13:02:43.085Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.544 34.622 1503.4742 14:04:44.91M 2015-10-05T13:02:43.290Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.542 34.620 1503.4720 14:04:45.13M 2015-10-05T13:02:43.517Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.540 34.618 1503.4691 14:04:45.33M 2015-10-05T13:02:43.689Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.540 34.618 1503.4690 14:04:45.53M 2015-10-05T13:02:43.894Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.540 34.618 1503.4689 14:04:45.72M 2015-10-05T13:02:44.100Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.539 34.618 1503.4683 14:04:45.92M 2015-10-05T13:02:44.305Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.539 34.618 1503.4673 14:04:46.14M 2015-10-05T13:02:44.520Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.539 34.618 1503.4667 14:04:46.34M 2015-10-05T13:02:44.710Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.539 34.618 1503.4669 14:04:46.56M 2015-10-05T13:02:44.910Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.539 34.618 1503.4678 14:04:46.74M 2015-10-05T13:02:45.115Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.539 34.617 1503.4674 14:04:46.94M 2015-10-05T13:02:45.315Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.539 34.618 1503.4672 14:04:47.16M 2015-10-05T13:02:45.521Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.539 34.617 1503.4666 14:04:47.35M 2015-10-05T13:02:45.720Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.538 34.616 1503.4658 14:04:47.56M 2015-10-05T13:02:45.925Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.536 34.615 1503.4645 14:04:47.75M 2015-10-05T13:02:46.157Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.536 34.615 1503.4656 14:04:47.95M 2015-10-05T13:02:46.330Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.537 34.617 1503.4633 14:04:48.17M 2015-10-05T13:02:46.535Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.538 34.618 1503.4636 14:04:48.37M 2015-10-05T13:02:46.740Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.540 34.620 1503.4645 14:04:48.57M 2015-10-05T13:02:46.940Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.540 34.620 1503.4642 14:04:48.77M 2015-10-05T13:02:47.145Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.541 34.620 1503.4656 14:04:48.97M 2015-10-05T13:02:47.350Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.542 34.622 1503.4672 14:04:49.19M 2015-10-05T13:02:47.550Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.540 34.621 1503.4653 14:04:49.39M 2015-10-05T13:02:47.755Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.541 34.621 1503.4653 14:04:49.59M 2015-10-05T13:02:47.955Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.541 34.621 1503.4661 14:04:49.78M 2015-10-05T13:02:48.160Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.540 34.620 1503.4656 14:04:50.00M 2015-10-05T13:02:48.360Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.539 34.619 1503.4647 14:04:50.20M 2015-10-05T13:02:48.565Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.541 34.621 1503.4666 14:04:50.40M 2015-10-05T13:02:48.770Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.541 34.621 1503.4666 14:04:50.60M 2015-10-05T13:02:48.990Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.541 34.620 1503.4678 14:04:50.80M 2015-10-05T13:02:49.175Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.544 34.623 1503.4718 14:04:51.04M 2015-10-05T13:02:49.375Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.540 34.619 1503.4680 14:04:51.22M 2015-10-05T13:02:49.625Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.539 34.618 1503.4672 14:04:51.41M 2015-10-05T13:02:49.785Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.539 34.618 1503.4679 14:04:51.66M 2015-10-05T13:02:49.985Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.539 34.618 1503.4683 14:04:51.81M 2015-10-05T13:02:50.190Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.540 34.619 1503.4680 14:04:52.03M 2015-10-05T13:02:50.390Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.540 34.619 1503.4686 14:04:52.23M 2015-10-05T13:02:50.595Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.541 34.620 1503.4696 14:04:52.43M 2015-10-05T13:02:50.802Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.548 34.627 1503.4774 14:04:52.63M 2015-10-05T13:02:51.000Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.546 34.625 1503.4751 14:04:52.83M 2015-10-05T13:02:51.205Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.546 34.624 1503.4742 14:04:53.05M 2015-10-05T13:02:51.405Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.536 34.615 1503.4631 14:04:53.25M 2015-10-05T13:02:51.610Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.536 34.615 1503.4635 14:04:53.45M 2015-10-05T13:02:51.815Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.535 34.615 1503.4630 14:04:53.64M 2015-10-05T13:02:52.015Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.538 34.617 1503.4652 14:04:53.85M 2015-10-05T13:02:52.220Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.539 34.618 1503.4670 14:04:54.06M 2015-10-05T13:02:52.425Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.540 34.619 1503.4679 14:04:54.26M 2015-10-05T13:02:52.625Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.542 34.620 1503.4701 14:04:54.46M 2015-10-05T13:02:52.830Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.543 34.621 1503.4713 14:04:54.66M 2015-10-05T13:02:53.037Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.543 34.621 1503.4722 14:04:54.86M 2015-10-05T13:02:53.230Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.543 34.621 1503.4731 14:04:55.08M 2015-10-05T13:02:53.455Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.544 34.622 1503.4745 14:04:55.27M 2015-10-05T13:02:53.640Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.544 34.622 1503.4750 14:04:55.49M 2015-10-05T13:02:53.845Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.544 34.622 1503.4744 14:04:55.67M 2015-10-05T13:02:54.045Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.544 34.622 1503.4747 14:04:55.87M 2015-10-05T13:02:54.250Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.544 34.622 1503.4746 14:04:56.09M 2015-10-05T13:02:54.455Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.544 34.621 1503.4755 14:04:56.29M 2015-10-05T13:02:54.655Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.544 34.621 1503.4756 14:04:56.49M 2015-10-05T13:02:54.860Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.544 34.621 1503.4760 14:04:56.69M 2015-10-05T13:02:55.060Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.544 34.621 1503.4757 14:04:56.89M 2015-10-05T13:02:55.265Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.544 34.622 1503.4762 14:04:57.11M 2015-10-05T13:02:55.470Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.544 34.621 1503.4761 14:04:57.31M 2015-10-05T13:02:55.670Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.543 34.620 1503.4755 14:04:57.51M 2015-10-05T13:02:55.875Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.543 34.620 1503.4746 14:04:57.70M 2015-10-05T13:02:56.075Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.543 34.621 1503.4745 14:04:57.90M 2015-10-05T13:02:56.280Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.543 34.620 1503.4738 14:04:58.12M 2015-10-05T13:02:56.480Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.543 34.620 1503.4739 14:04:58.32M 2015-10-05T13:02:56.685Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.542 34.620 1503.4733 14:04:58.52M 2015-10-05T13:02:56.890Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.542 34.619 1503.4735 14:04:58.72M 2015-10-05T13:02:57.090Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.542 34.619 1503.4735 14:04:58.92M 2015-10-05T13:02:57.295Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.541 34.619 1503.4723 14:04:59.14M 2015-10-05T13:02:57.500Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.541 34.618 1503.4728 14:04:59.34M 2015-10-05T13:02:57.700Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.541 34.618 1503.4722 14:04:59.54M 2015-10-05T13:02:57.920Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.542 34.619 1503.4740 14:04:59.73M 2015-10-05T13:02:58.110Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.542 34.619 1503.4749 14:04:59.95M 2015-10-05T13:02:58.310Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.542 34.619 1503.4741 14:05:00.15M 2015-10-05T13:02:58.515Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.542 34.619 1503.4738 14:05:00.35M 2015-10-05T13:02:58.715Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.542 34.619 1503.4745 14:05:00.55M 2015-10-05T13:02:58.920Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.543 34.620 1503.4745 14:05:00.75M 2015-10-05T13:02:59.120Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.543 34.621 1503.4751 14:05:00.95M 2015-10-05T13:02:59.325Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.544 34.621 1503.4753 14:05:01.17M 2015-10-05T13:02:59.530Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.543 34.621 1503.4746 14:05:01.36M 2015-10-05T13:02:59.775Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.543 34.621 1503.4742 14:05:01.56M 2015-10-05T13:02:59.935Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.543 34.620 1503.4735 14:05:01.81M 2015-10-05T13:03:00.140Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.543 34.620 1503.4723 14:05:01.96M 2015-10-05T13:03:00.340Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.542 34.620 1503.4723 14:05:02.18M 2015-10-05T13:03:00.545Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.542 34.620 1503.4734 14:05:02.38M 2015-10-05T13:03:00.745Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.542 34.621 1503.4707 14:05:02.58M 2015-10-05T13:03:00.950Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.542 34.621 1503.4706 14:05:02.78M 2015-10-05T13:03:01.150Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.542 34.619 1503.4745 14:05:03.00M 2015-10-05T13:03:01.355Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.543 34.619 1503.4752 14:05:03.19M 2015-10-05T13:03:01.560Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.543 34.619 1503.4767 14:05:03.40M 2015-10-05T13:03:01.760Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.543 34.619 1503.4771 14:05:03.59M 2015-10-05T13:03:01.965Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.543 34.619 1503.4768 14:05:03.80M 2015-10-05T13:03:02.165Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.543 34.619 1503.4773 14:05:04.01M 2015-10-05T13:03:02.390Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.543 34.619 1503.4780 14:05:04.21M 2015-10-05T13:03:02.570Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.544 34.619 1503.4800 14:05:04.43M 2015-10-05T13:03:02.775Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.545 34.620 1503.4801 14:05:04.61M 2015-10-05T13:03:02.981Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.545 34.621 1503.4805 14:05:04.81M 2015-10-05T13:03:03.185Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.545 34.621 1503.4803 14:05:05.03M 2015-10-05T13:03:03.385Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.545 34.621 1503.4801 14:05:05.23M 2015-10-05T13:03:03.590Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.545 34.621 1503.4788 14:05:05.43M 2015-10-05T13:03:03.790Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.546 34.623 1503.4796 14:05:05.62M 2015-10-05T13:03:03.995Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.546 34.623 1503.4778 14:05:05.82M 2015-10-05T13:03:04.200Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.545 34.623 1503.4755 14:05:06.04M 2015-10-05T13:03:04.437Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.546 34.623 1503.4753 14:05:06.24M 2015-10-05T13:03:04.606Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.546 34.624 1503.4764 14:05:06.44M 2015-10-05T13:03:04.855Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.547 34.624 1503.4769 14:05:06.64M 2015-10-05T13:03:05.037Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.547 34.624 1503.4779 14:05:06.88M 2015-10-05T13:03:05.210Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.547 34.624 1503.4786 14:05:07.06M 2015-10-05T13:03:05.415Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.547 34.624 1503.4791 14:05:07.26M 2015-10-05T13:03:05.615Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.547 34.624 1503.4788 14:05:07.45M 2015-10-05T13:03:05.825Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.547 34.625 1503.4781 14:05:07.65M 2015-10-05T13:03:06.025Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.547 34.625 1503.4763 14:05:07.85M 2015-10-05T13:03:06.230Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.547 34.625 1503.4750 14:05:08.07M 2015-10-05T13:03:06.430Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.546 34.625 1503.4730 14:05:08.27M 2015-10-05T13:03:06.636Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.546 34.625 1503.4722 14:05:08.47M 2015-10-05T13:03:06.855Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.545 34.625 1503.4713 14:05:08.67M 2015-10-05T13:03:07.040Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.545 34.626 1503.4688 14:05:08.89M 2015-10-05T13:03:07.246Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.545 34.626 1503.4681 14:05:09.09M 2015-10-05T13:03:07.450Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.539 34.619 1503.4624 14:05:09.29M 2015-10-05T13:03:07.651Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.539 34.619 1503.4640 14:05:09.49M 2015-10-05T13:03:07.851Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.539 34.619 1503.4648 14:05:09.68M 2015-10-05T13:03:08.056Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.540 34.620 1503.4666 14:05:09.88M 2015-10-05T13:03:08.256Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.541 34.620 1503.4678 14:05:10.10M 2015-10-05T13:03:08.461Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.541 34.620 1503.4695 14:05:10.30M 2015-10-05T13:03:08.666Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.542 34.621 1503.4709 14:05:10.50M 2015-10-05T13:03:08.871Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.542 34.620 1503.4712 14:05:10.70M 2015-10-05T13:03:09.071Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.543 34.621 1503.4724 14:05:10.90M 2015-10-05T13:03:09.276Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.543 34.621 1503.4727 14:05:11.12M 2015-10-05T13:03:09.476Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.544 34.622 1503.4729 14:05:11.32M 2015-10-05T13:03:09.681Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.544 34.622 1503.4733 14:05:11.51M 2015-10-05T13:03:09.957Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.545 34.623 1503.4744 14:05:11.71M 2015-10-05T13:03:10.086Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.546 34.624 1503.4751 14:05:11.96M 2015-10-05T13:03:10.286Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.546 34.624 1503.4758 14:05:12.13M 2015-10-05T13:03:10.491Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.546 34.624 1503.4762 14:05:12.33M 2015-10-05T13:03:10.696Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.546 34.625 1503.4758 14:05:12.53M 2015-10-05T13:03:10.901Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.546 34.624 1503.4761 14:05:12.73M 2015-10-05T13:03:11.101Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.546 34.624 1503.4763 14:05:12.93M 2015-10-05T13:03:11.321Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.546 34.624 1503.4763 14:05:13.15M 2015-10-05T13:03:11.506Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.546 34.624 1503.4767 14:05:13.36M 2015-10-05T13:03:11.711Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.546 34.623 1503.4756 14:05:13.54M 2015-10-05T13:03:11.916Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.546 34.624 1503.4756 14:05:13.74M 2015-10-05T13:03:12.116Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.546 34.624 1503.4757 14:05:13.94M 2015-10-05T13:03:12.316Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.546 34.624 1503.4761 14:05:14.16M 2015-10-05T13:03:12.526Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.546 34.624 1503.4763 14:05:14.36M 2015-10-05T13:03:12.726Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.546 34.624 1503.4766 14:05:14.56M 2015-10-05T13:03:12.931Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.546 34.624 1503.4756 14:05:14.76M 2015-10-05T13:03:13.131Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.546 34.623 1503.4760 14:05:14.96M 2015-10-05T13:03:13.336Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.546 34.624 1503.4756 14:05:15.18M 2015-10-05T13:03:13.541Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.546 34.624 1503.4760 14:05:15.38M 2015-10-05T13:03:13.741Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.545 34.623 1503.4757 14:05:15.58M 2015-10-05T13:03:13.946Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.545 34.623 1503.4745 14:05:15.77M 2015-10-05T13:03:14.146Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.545 34.623 1503.4739 14:05:15.97M 2015-10-05T13:03:14.351Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.545 34.623 1503.4734 14:05:16.19M 2015-10-05T13:03:14.551Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.544 34.623 1503.4723 14:05:16.39M 2015-10-05T13:03:14.756Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.544 34.622 1503.4714 14:05:16.59M 2015-10-05T13:03:15.001Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.543 34.622 1503.4718 14:05:16.79M 2015-10-05T13:03:15.161Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.543 34.622 1503.4718 14:05:17.05M 2015-10-05T13:03:15.361Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.543 34.621 1503.4712 14:05:17.21M 2015-10-05T13:03:15.566Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.542 34.620 1503.4714 14:05:17.40M 2015-10-05T13:03:15.791Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.542 34.620 1503.4719 14:05:17.60M 2015-10-05T13:03:15.976Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.542 34.620 1503.4736 14:05:17.82M 2015-10-05T13:03:16.181Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.543 34.620 1503.4738 14:05:18.02M 2015-10-05T13:03:16.381Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.543 34.620 1503.4731 14:05:18.22M 2015-10-05T13:03:16.586Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.543 34.620 1503.4736 14:05:18.42M 2015-10-05T13:03:16.786Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.543 34.620 1503.4736 14:05:18.62M 2015-10-05T13:03:16.986Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.543 34.620 1503.4735 14:05:18.82M 2015-10-05T13:03:17.191Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.542 34.620 1503.4729 14:05:19.04M 2015-10-05T13:03:17.396Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.542 34.620 1503.4742 14:05:19.24M 2015-10-05T13:03:17.596Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.543 34.620 1503.4752 14:05:19.44M 2015-10-05T13:03:17.796Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.543 34.620 1503.4752 14:05:19.63M 2015-10-05T13:03:18.037Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.543 34.620 1503.4746 14:05:19.83M 2015-10-05T13:03:18.206Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.543 34.620 1503.4746 14:05:20.05M 2015-10-05T13:03:18.411Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.543 34.620 1503.4747 14:05:20.25M 2015-10-05T13:03:18.616Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.543 34.620 1503.4741 14:05:20.45M 2015-10-05T13:03:18.816Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.543 34.620 1503.4738 14:05:20.65M 2015-10-05T13:03:19.021Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.543 34.621 1503.4727 14:05:20.85M 2015-10-05T13:03:19.226Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.543 34.621 1503.4713 14:05:21.07M 2015-10-05T13:03:19.426Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.543 34.621 1503.4725 14:05:21.27M 2015-10-05T13:03:19.631Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.543 34.621 1503.4719 14:05:21.46M 2015-10-05T13:03:19.831Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.543 34.621 1503.4717 14:05:21.66M 2015-10-05T13:03:20.117Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.544 34.622 1503.4725 14:05:21.86M 2015-10-05T13:03:20.256Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.544 34.622 1503.4729 14:05:22.12M 2015-10-05T13:03:20.441Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.544 34.622 1503.4729 14:05:22.30M 2015-10-05T13:03:20.641Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.543 34.621 1503.4724 14:05:22.48M 2015-10-05T13:03:20.846Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.543 34.621 1503.4723 14:05:22.68M 2015-10-05T13:03:21.051Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.543 34.621 1503.4727 14:05:22.88M 2015-10-05T13:03:21.256Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.543 34.621 1503.4727 14:05:23.10M 2015-10-05T13:03:21.456Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.543 34.622 1503.4728 14:05:23.30M 2015-10-05T13:03:21.656Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.544 34.622 1503.4723 14:05:23.49M 2015-10-05T13:03:21.866Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.544 34.622 1503.4722 14:05:23.69M 2015-10-05T13:03:22.066Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.543 34.622 1503.4720 14:05:23.89M 2015-10-05T13:03:22.266Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.544 34.622 1503.4731 14:05:24.11M 2015-10-05T13:03:22.471Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.545 34.623 1503.4739 14:05:24.31M 2015-10-05T13:03:22.676Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.545 34.623 1503.4747 14:05:24.51M 2015-10-05T13:03:22.877Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.545 34.624 1503.4750 14:05:24.71M 2015-10-05T13:03:23.081Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.545 34.623 1503.4740 14:05:24.91M 2015-10-05T13:03:23.286Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.545 34.624 1503.4729 14:05:25.13M 2015-10-05T13:03:23.486Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.546 34.624 1503.4733 14:05:25.33M 2015-10-05T13:03:23.691Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.546 34.625 1503.4723 14:05:25.52M 2015-10-05T13:03:23.891Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.546 34.625 1503.4729 14:05:25.73M 2015-10-05T13:03:24.096Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.547 34.626 1503.4733 14:05:25.92M 2015-10-05T13:03:24.296Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.547 34.626 1503.4736 14:05:26.14M 2015-10-05T13:03:24.501Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.547 34.626 1503.4739 14:05:26.34M 2015-10-05T13:03:24.721Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.547 34.626 1503.4742 14:05:26.54M 2015-10-05T13:03:24.906Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.548 34.627 1503.4755 14:05:26.76M 2015-10-05T13:03:25.111Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.549 34.627 1503.4758 14:05:26.94M 2015-10-05T13:03:25.318Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.548 34.626 1503.4753 14:05:27.16M 2015-10-05T13:03:25.516Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.547 34.625 1503.4740 14:05:27.36M 2015-10-05T13:03:25.716Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.546 34.625 1503.4717 14:05:27.55M 2015-10-05T13:03:25.921Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.548 34.627 1503.4734 14:05:27.75M 2015-10-05T13:03:26.121Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.548 34.627 1503.4729 14:05:27.95M 2015-10-05T13:03:26.326Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.547 34.627 1503.4725 14:05:28.17M 2015-10-05T13:03:26.531Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.547 34.626 1503.4720 14:05:28.37M 2015-10-05T13:03:26.736Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.546 34.626 1503.4716 14:05:28.57M 2015-10-05T13:03:26.936Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.546 34.626 1503.4711 14:05:28.77M 2015-10-05T13:03:27.136Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.547 34.627 1503.4711 14:05:28.97M 2015-10-05T13:03:27.341Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.547 34.627 1503.4717 14:05:29.18M 2015-10-05T13:03:27.546Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.547 34.627 1503.4711 14:05:29.38M 2015-10-05T13:03:27.751Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.546 34.627 1503.4698 14:05:29.58M 2015-10-05T13:03:27.957Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.546 34.625 1503.4706 14:05:29.78M 2015-10-05T13:03:28.157Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.545 34.625 1503.4695 14:05:30.00M 2015-10-05T13:03:28.357Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.544 34.624 1503.4688 14:05:30.20M 2015-10-05T13:03:28.562Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.543 34.623 1503.4686 14:05:30.40M 2015-10-05T13:03:28.761Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.543 34.623 1503.4675 14:05:30.60M 2015-10-05T13:03:28.966Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.542 34.622 1503.4672 14:05:30.80M 2015-10-05T13:03:29.187Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.542 34.622 1503.4672 14:05:31.02M 2015-10-05T13:03:29.371Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.541 34.621 1503.4672 14:05:31.23M 2015-10-05T13:03:29.597Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.542 34.621 1503.4678 14:05:31.41M 2015-10-05T13:03:29.781Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.542 34.622 1503.4678 14:05:31.61M 2015-10-05T13:03:29.981Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.542 34.622 1503.4684 14:05:31.81M 2015-10-05T13:03:30.187Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.543 34.622 1503.4686 14:05:32.03M 2015-10-05T13:03:30.386Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.542 34.622 1503.4688 14:05:32.23M 2015-10-05T13:03:30.586Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.542 34.622 1503.4688 14:05:32.43M 2015-10-05T13:03:30.796Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.543 34.622 1503.4691 14:05:32.63M 2015-10-05T13:03:30.997Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.543 34.623 1503.4701 14:05:32.83M 2015-10-05T13:03:31.197Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.544 34.623 1503.4702 14:05:33.04M 2015-10-05T13:03:31.402Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.545 34.624 1503.4706 14:05:33.24M 2015-10-05T13:03:31.607Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.545 34.625 1503.4709 14:05:33.44M 2015-10-05T13:03:31.812Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.546 34.625 1503.4716 14:05:33.64M 2015-10-05T13:03:32.012Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.546 34.625 1503.4723 14:05:33.84M 2015-10-05T13:03:32.217Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.546 34.626 1503.4733 14:05:34.06M 2015-10-05T13:03:32.422Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.546 34.625 1503.4736 14:05:34.26M 2015-10-05T13:03:32.622Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.546 34.625 1503.4738 14:05:34.46M 2015-10-05T13:03:32.827Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.546 34.625 1503.4728 14:05:34.66M 2015-10-05T13:03:33.027Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.546 34.625 1503.4712 14:05:34.86M 2015-10-05T13:03:33.232Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.545 34.625 1503.4702 14:05:35.07M 2015-10-05T13:03:33.432Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.545 34.625 1503.4694 14:05:35.28M 2015-10-05T13:03:33.652Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.545 34.625 1503.4695 14:05:35.47M 2015-10-05T13:03:33.842Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.545 34.625 1503.4698 14:05:35.69M 2015-10-05T13:03:34.047Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.544 34.624 1503.4696 14:05:35.87M 2015-10-05T13:03:34.247Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.544 34.624 1503.4703 14:05:36.09M 2015-10-05T13:03:34.447Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.544 34.624 1503.4707 14:05:36.29M 2015-10-05T13:03:34.652Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.545 34.624 1503.4711 14:05:36.49M 2015-10-05T13:03:34.852Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.545 34.624 1503.4712 14:05:36.69M 2015-10-05T13:03:35.057Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.544 34.624 1503.4709 14:05:36.88M 2015-10-05T13:03:35.307Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.545 34.624 1503.4712 14:05:37.11M 2015-10-05T13:03:35.467Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.545 34.624 1503.4719 14:05:37.35M 2015-10-05T13:03:35.667Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.545 34.624 1503.4713 14:05:37.50M 2015-10-05T13:03:35.872Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.545 34.624 1503.4717 14:05:37.70M 2015-10-05T13:03:36.072Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.545 34.624 1503.4723 14:05:37.90M 2015-10-05T13:03:36.277Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.545 34.624 1503.4731 14:05:38.12M 2015-10-05T13:03:36.482Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.546 34.625 1503.4741 14:05:38.32M 2015-10-05T13:03:36.682Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.546 34.625 1503.4749 14:05:38.52M 2015-10-05T13:03:36.882Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.547 34.626 1503.4741 14:05:38.72M 2015-10-05T13:03:37.092Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.547 34.626 1503.4741 14:05:38.91M 2015-10-05T13:03:37.292Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.547 34.627 1503.4741 14:05:39.14M 2015-10-05T13:03:37.497Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.543 34.623 1503.4691 14:05:39.33M 2015-10-05T13:03:37.697Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.543 34.622 1503.4689 14:05:39.53M 2015-10-05T13:03:37.902Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.542 34.622 1503.4689 14:05:39.73M 2015-10-05T13:03:38.122Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.542 34.622 1503.4688 14:05:39.93M 2015-10-05T13:03:38.307Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.542 34.621 1503.4680 14:05:40.17M 2015-10-05T13:03:38.517Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.541 34.621 1503.4679 14:05:40.35M 2015-10-05T13:03:38.712Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.541 34.620 1503.4681 14:05:40.55M 2015-10-05T13:03:38.917Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.541 34.620 1503.4681 14:05:40.75M 2015-10-05T13:03:39.117Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.541 34.620 1503.4697 14:05:40.95M 2015-10-05T13:03:39.322Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.542 34.621 1503.4702 14:05:41.16M 2015-10-05T13:03:39.527Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.543 34.621 1503.4700 14:05:41.36M 2015-10-05T13:03:39.727Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.543 34.622 1503.4703 14:05:41.56M 2015-10-05T13:03:39.932Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.543 34.622 1503.4708 14:05:41.76M 2015-10-05T13:03:40.132Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.544 34.622 1503.4713 14:05:41.96M 2015-10-05T13:03:40.337Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.544 34.623 1503.4712 14:05:42.18M 2015-10-05T13:03:40.542Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.544 34.623 1503.4711 14:05:42.38M 2015-10-05T13:03:40.742Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.544 34.623 1503.4707 14:05:42.58M 2015-10-05T13:03:40.942Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.544 34.622 1503.4708 14:05:42.78M 2015-10-05T13:03:41.147Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.543 34.622 1503.4707 14:05:42.97M 2015-10-05T13:03:41.352Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.543 34.622 1503.4705 14:05:43.19M 2015-10-05T13:03:41.552Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.543 34.622 1503.4702 14:05:43.39M 2015-10-05T13:03:41.757Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.543 34.622 1503.4708 14:05:43.59M 2015-10-05T13:03:41.962Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.543 34.622 1503.4698 14:05:43.79M 2015-10-05T13:03:42.162Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.543 34.622 1503.4701 14:05:44.01M 2015-10-05T13:03:42.367Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.538 34.618 1503.4656 14:05:44.21M 2015-10-05T13:03:42.587Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.540 34.619 1503.4679 14:05:44.41M 2015-10-05T13:03:42.772Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.541 34.620 1503.4691 14:05:44.62M 2015-10-05T13:03:42.977Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.542 34.620 1503.4707 14:05:44.81M 2015-10-05T13:03:43.182Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.542 34.621 1503.4720 14:05:45.03M 2015-10-05T13:03:43.382Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.543 34.621 1503.4725 14:05:45.23M 2015-10-05T13:03:43.587Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.544 34.622 1503.4735 14:05:45.42M 2015-10-05T13:03:43.787Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.545 34.622 1503.4746 14:05:45.62M 2015-10-05T13:03:43.992Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.545 34.623 1503.4757 14:05:45.82M 2015-10-05T13:03:44.192Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.545 34.622 1503.4755 14:05:46.04M 2015-10-05T13:03:44.397Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.545 34.622 1503.4750 14:05:46.24M 2015-10-05T13:03:44.597Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.545 34.622 1503.4746 14:05:46.44M 2015-10-05T13:03:44.802Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.545 34.623 1503.4741 14:05:46.64M 2015-10-05T13:03:45.007Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.545 34.623 1503.4739 14:05:46.84M 2015-10-05T13:03:45.212Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.545 34.624 1503.4739 14:05:47.06M 2015-10-05T13:03:45.412Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.545 34.624 1503.4730 14:05:47.25M 2015-10-05T13:03:45.617Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.545 34.624 1503.4714 14:05:47.45M 2015-10-05T13:03:45.817Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.545 34.624 1503.4706 14:05:47.65M 2015-10-05T13:03:46.022Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.545 34.625 1503.4698 14:05:47.85M 2015-10-05T13:03:46.227Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.545 34.624 1503.4701 14:05:48.07M 2015-10-05T13:03:46.432Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.545 34.624 1503.4702 14:05:48.27M 2015-10-05T13:03:46.632Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.545 34.624 1503.4698 14:05:48.47M 2015-10-05T13:03:46.832Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.544 34.624 1503.4696 14:05:48.67M 2015-10-05T13:03:47.052Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.544 34.624 1503.4686 14:05:48.87M 2015-10-05T13:03:47.242Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.544 34.624 1503.4688 14:05:49.10M 2015-10-05T13:03:47.442Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.544 34.624 1503.4689 14:05:49.28M 2015-10-05T13:03:47.647Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.544 34.624 1503.4690 14:05:49.48M 2015-10-05T13:03:47.847Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.544 34.624 1503.4697 14:05:49.68M 2015-10-05T13:03:48.052Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.544 34.623 1503.4709 14:05:49.88M 2015-10-05T13:03:48.257Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.544 34.623 1503.4716 14:05:50.10M 2015-10-05T13:03:48.457Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.544 34.622 1503.4724 14:05:50.30M 2015-10-05T13:03:48.662Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.544 34.622 1503.4725 14:05:50.50M 2015-10-05T13:03:48.862Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.544 34.623 1503.4729 14:05:50.70M 2015-10-05T13:03:49.067Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.545 34.623 1503.4728 14:05:50.89M 2015-10-05T13:03:49.277Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.545 34.623 1503.4724 14:05:51.11M 2015-10-05T13:03:49.472Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.545 34.624 1503.4724 14:05:51.31M 2015-10-05T13:03:49.677Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.545 34.623 1503.4725 14:05:51.51M 2015-10-05T13:03:49.877Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.544 34.623 1503.4719 14:05:51.71M 2015-10-05T13:03:50.117Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.545 34.623 1503.4722 14:05:51.91M 2015-10-05T13:03:50.287Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.545 34.624 1503.4729 14:05:52.13M 2015-10-05T13:03:50.487Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.546 34.625 1503.4749 14:05:52.33M 2015-10-05T13:03:50.687Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.547 34.626 1503.4747 14:05:52.53M 2015-10-05T13:03:50.897Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.547 34.626 1503.4744 14:05:52.72M 2015-10-05T13:03:51.097Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.547 34.626 1503.4734 14:05:52.93M 2015-10-05T13:03:51.303Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.547 34.626 1503.4733 14:05:53.15M 2015-10-05T13:03:51.523Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.546 34.626 1503.4722 14:05:53.34M 2015-10-05T13:03:51.707Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.546 34.625 1503.4727 14:05:53.56M 2015-10-05T13:03:51.907Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.545 34.625 1503.4716 14:05:53.74M 2015-10-05T13:03:52.117Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.545 34.624 1503.4705 14:05:53.94M 2015-10-05T13:03:52.318Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.544 34.624 1503.4690 14:05:54.16M 2015-10-05T13:03:52.518Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.544 34.624 1503.4686 14:05:54.36M 2015-10-05T13:03:52.723Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.544 34.625 1503.4686 14:05:54.56M 2015-10-05T13:03:52.928Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.545 34.626 1503.4691 14:05:54.76M 2015-10-05T13:03:53.128Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.546 34.626 1503.4691 14:05:54.96M 2015-10-05T13:03:53.333Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.545 34.626 1503.4680 14:05:55.17M 2015-10-05T13:03:53.528Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.544 34.626 1503.4666 14:05:55.37M 2015-10-05T13:03:53.737Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.544 34.625 1503.4658 14:05:55.57M 2015-10-05T13:03:53.943Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.543 34.624 1503.4642 14:05:55.77M 2015-10-05T13:03:54.143Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.543 34.622 1503.4703 14:05:55.97M 2015-10-05T13:03:54.357Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.543 34.622 1503.4701 14:05:56.19M 2015-10-05T13:03:54.548Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.543 34.621 1503.4705 14:05:56.39M 2015-10-05T13:03:54.753Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.543 34.621 1503.4709 14:05:56.59M 2015-10-05T13:03:54.953Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.543 34.621 1503.4719 14:05:56.79M 2015-10-05T13:03:55.158Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.543 34.621 1503.4727 14:05:57.00M 2015-10-05T13:03:55.363Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.543 34.621 1503.4730 14:05:57.20M 2015-10-05T13:03:55.608Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.543 34.620 1503.4741 14:05:57.40M 2015-10-05T13:03:55.768Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.543 34.620 1503.4736 14:05:57.65M 2015-10-05T13:03:55.983Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.542 34.620 1503.4728 14:05:57.80M 2015-10-05T13:03:56.173Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.542 34.620 1503.4724 14:05:58.03M 2015-10-05T13:03:56.378Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.542 34.620 1503.4719 14:05:58.22M 2015-10-05T13:03:56.578Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.542 34.620 1503.4713 14:05:58.42M 2015-10-05T13:03:56.783Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.542 34.620 1503.4709 14:05:58.62M 2015-10-05T13:03:56.988Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.542 34.620 1503.4713 14:05:58.82M 2015-10-05T13:03:57.188Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.542 34.620 1503.4706 14:05:59.04M 2015-10-05T13:03:57.393Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.542 34.620 1503.4711 14:05:59.23M 2015-10-05T13:03:57.598Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.542 34.620 1503.4719 14:05:59.43M 2015-10-05T13:03:57.798Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.543 34.621 1503.4719 14:05:59.63M 2015-10-05T13:03:58.005Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.543 34.621 1503.4719 14:05:59.83M 2015-10-05T13:03:58.203Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.543 34.622 1503.4717 14:06:00.05M 2015-10-05T13:03:58.408Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.544 34.622 1503.4719 14:06:00.25M 2015-10-05T13:03:58.608Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.543 34.622 1503.4713 14:06:00.45M 2015-10-05T13:03:58.813Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.544 34.622 1503.4712 14:06:00.65M 2015-10-05T13:03:59.037Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.544 34.623 1503.4705 14:06:00.85M 2015-10-05T13:03:59.218Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.544 34.623 1503.4707 14:06:01.06M 2015-10-05T13:03:59.423Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.544 34.623 1503.4708 14:06:01.26M 2015-10-05T13:03:59.623Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.544 34.623 1503.4717 14:06:01.46M 2015-10-05T13:03:59.828Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.544 34.623 1503.4717 14:06:01.66M 2015-10-05T13:04:00.033Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.544 34.623 1503.4720 14:06:01.86M 2015-10-05T13:04:00.233Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.545 34.623 1503.4722 14:06:02.08M 2015-10-05T13:04:00.453Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.545 34.624 1503.4720 14:06:02.28M 2015-10-05T13:04:00.678Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.545 34.624 1503.4725 14:06:02.50M 2015-10-05T13:04:00.843Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.545 34.624 1503.4722 14:06:02.68M 2015-10-05T13:04:01.048Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.546 34.625 1503.4730 14:06:02.88M 2015-10-05T13:04:01.248Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.546 34.625 1503.4735 14:06:03.09M 2015-10-05T13:04:01.453Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.547 34.626 1503.4738 14:06:03.29M 2015-10-05T13:04:01.654Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.547 34.626 1503.4742 14:06:03.49M 2015-10-05T13:04:01.858Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.548 34.626 1503.4753 14:06:03.69M 2015-10-05T13:04:02.058Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.548 34.626 1503.4751 14:06:03.89M 2015-10-05T13:04:02.263Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.547 34.626 1503.4741 14:06:04.11M 2015-10-05T13:04:02.468Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.547 34.626 1503.4738 14:06:04.31M 2015-10-05T13:04:02.673Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.546 34.625 1503.4736 14:06:04.51M 2015-10-05T13:04:02.873Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.546 34.625 1503.4719 14:06:04.71M 2015-10-05T13:04:03.078Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.544 34.623 1503.4697 14:06:04.91M 2015-10-05T13:04:03.283Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.543 34.623 1503.4684 14:06:05.12M 2015-10-05T13:04:03.483Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.546 34.626 1503.4719 14:06:05.32M 2015-10-05T13:04:03.683Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.546 34.626 1503.4720 14:06:05.52M 2015-10-05T13:04:03.888Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.546 34.625 1503.4717 14:06:05.72M 2015-10-05T13:04:04.093Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.546 34.625 1503.4719 14:06:05.92M 2015-10-05T13:04:04.293Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.546 34.625 1503.4727 14:06:06.14M 2015-10-05T13:04:04.518Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.546 34.625 1503.4716 14:06:06.34M 2015-10-05T13:04:04.703Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.546 34.626 1503.4717 14:06:06.54M 2015-10-05T13:04:04.920Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.542 34.622 1503.4669 14:06:06.74M 2015-10-05T13:04:05.108Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.541 34.621 1503.4658 14:06:06.95M 2015-10-05T13:04:05.308Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.541 34.622 1503.4658 14:06:07.15M 2015-10-05T13:04:05.513Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.542 34.623 1503.4666 14:06:07.35M 2015-10-05T13:04:05.758Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.543 34.623 1503.4658 14:06:07.55M 2015-10-05T13:04:05.922Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.543 34.623 1503.4666 14:06:07.79M 2015-10-05T13:04:06.118Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.543 34.624 1503.4677 14:06:07.95M 2015-10-05T13:04:06.323Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.543 34.623 1503.4673 14:06:08.17M 2015-10-05T13:04:06.528Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.543 34.623 1503.4678 14:06:08.37M 2015-10-05T13:04:06.733Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.543 34.623 1503.4669 14:06:08.57M 2015-10-05T13:04:06.933Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.542 34.622 1503.4670 14:06:08.77M 2015-10-05T13:04:07.133Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.541 34.622 1503.4641 14:06:08.97M 2015-10-05T13:04:07.343Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.541 34.622 1503.4635 14:06:09.18M 2015-10-05T13:04:07.543Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.540 34.621 1503.4622 14:06:09.38M 2015-10-05T13:04:07.748Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.539 34.620 1503.4617 14:06:09.58M 2015-10-05T13:04:07.948Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.541 34.622 1503.4644 14:06:09.78M 2015-10-05T13:04:08.153Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.543 34.624 1503.4657 14:06:10.00M 2015-10-05T13:04:08.359Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.542 34.622 1503.4650 14:06:10.20M 2015-10-05T13:04:08.561Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.541 34.622 1503.4637 14:06:10.40M 2015-10-05T13:04:08.763Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.541 34.622 1503.4645 14:06:10.60M 2015-10-05T13:04:08.963Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.541 34.621 1503.4652 14:06:10.80M 2015-10-05T13:04:09.168Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.541 34.621 1503.4662 14:06:11.01M 2015-10-05T13:04:09.388Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.541 34.621 1503.4663 14:06:11.21M 2015-10-05T13:04:09.573Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.540 34.620 1503.4648 14:06:11.43M 2015-10-05T13:04:09.773Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.540 34.620 1503.4648 14:06:11.61M 2015-10-05T13:04:09.978Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.541 34.620 1503.4663 14:06:11.81M 2015-10-05T13:04:10.183Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.542 34.621 1503.4674 14:06:12.03M 2015-10-05T13:04:10.383Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.543 34.622 1503.4690 14:06:12.23M 2015-10-05T13:04:10.588Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.543 34.622 1503.4697 14:06:12.43M 2015-10-05T13:04:10.841Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.544 34.623 1503.4703 14:06:12.63M 2015-10-05T13:04:10.993Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.544 34.623 1503.4717 14:06:12.87M 2015-10-05T13:04:11.201Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.545 34.624 1503.4713 14:06:13.04M 2015-10-05T13:04:11.400Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.546 34.625 1503.4716 14:06:13.24M 2015-10-05T13:04:11.603Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.547 34.626 1503.4724 14:06:13.44M 2015-10-05T13:04:11.808Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.548 34.627 1503.4735 14:06:13.64M 2015-10-05T13:04:12.008Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.548 34.628 1503.4731 14:06:13.84M 2015-10-05T13:04:12.213Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.549 34.629 1503.4739 14:06:14.06M 2015-10-05T13:04:12.413Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.550 34.629 1503.4746 14:06:14.26M 2015-10-05T13:04:12.637Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.551 34.630 1503.4760 14:06:14.45M 2015-10-05T13:04:12.824Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.551 34.630 1503.4758 14:06:14.66M 2015-10-05T13:04:13.023Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.551 34.630 1503.4749 14:06:14.86M 2015-10-05T13:04:13.237Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.550 34.630 1503.4739 14:06:15.07M 2015-10-05T13:04:13.428Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.549 34.629 1503.4728 14:06:15.27M 2015-10-05T13:04:13.633Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.549 34.629 1503.4733 14:06:15.47M 2015-10-05T13:04:13.853Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.540 34.621 1503.4634 14:06:15.67M 2015-10-05T13:04:14.043Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.540 34.620 1503.4630 14:06:15.89M 2015-10-05T13:04:14.243Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.539 34.620 1503.4623 14:06:16.09M 2015-10-05T13:04:14.443Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.539 34.620 1503.4615 14:06:16.29M 2015-10-05T13:04:14.649Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.546 34.626 1503.4689 14:06:16.49M 2015-10-05T13:04:14.854Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.544 34.625 1503.4672 14:06:16.68M 2015-10-05T13:04:15.053Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.543 34.624 1503.4662 14:06:16.88M 2015-10-05T13:04:15.258Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.542 34.623 1503.4647 14:06:17.10M 2015-10-05T13:04:15.458Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.541 34.622 1503.4644 14:06:17.30M 2015-10-05T13:04:15.663Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.541 34.622 1503.4630 14:06:17.50M 2015-10-05T13:04:15.913Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.540 34.620 1503.4637 14:06:17.70M 2015-10-05T13:04:16.069Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.539 34.620 1503.4623 14:06:17.94M 2015-10-05T13:04:16.273Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.539 34.620 1503.4613 14:06:18.12M 2015-10-05T13:04:16.481Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.540 34.621 1503.4622 14:06:18.32M 2015-10-05T13:04:16.680Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.541 34.622 1503.4623 14:06:18.52M 2015-10-05T13:04:16.884Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.542 34.623 1503.4636 14:06:18.72M 2015-10-05T13:04:17.089Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.543 34.624 1503.4640 14:06:18.92M 2015-10-05T13:04:17.293Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.553 34.634 1503.4752 14:06:19.13M 2015-10-05T13:04:17.494Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.550 34.632 1503.4722 14:06:19.34M 2015-10-05T13:04:17.699Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.549 34.630 1503.4706 14:06:19.53M 2015-10-05T13:04:17.899Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.545 34.626 1503.4663 14:06:19.73M 2015-10-05T13:04:18.099Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.545 34.627 1503.4674 14:06:19.93M 2015-10-05T13:04:18.324Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.546 34.627 1503.4681 14:06:20.15M 2015-10-05T13:04:18.509Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.547 34.628 1503.4691 14:06:20.36M 2015-10-05T13:04:18.709Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.547 34.628 1503.4681 14:06:20.55M 2015-10-05T13:04:18.914Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.547 34.628 1503.4688 14:06:20.74M 2015-10-05T13:04:19.114Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.547 34.628 1503.4692 14:06:20.94M 2015-10-05T13:04:19.320Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.547 34.628 1503.4694 14:06:21.16M 2015-10-05T13:04:19.524Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.541 34.622 1503.4629 14:06:21.36M 2015-10-05T13:04:19.724Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.543 34.624 1503.4642 14:06:21.56M 2015-10-05T13:04:19.929Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.543 34.624 1503.4648 14:06:21.76M 2015-10-05T13:04:20.129Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.543 34.624 1503.4648 14:06:21.96M 2015-10-05T13:04:20.329Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.550 34.631 1503.4738 14:06:22.18M 2015-10-05T13:04:20.539Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.550 34.631 1503.4742 14:06:22.37M 2015-10-05T13:04:20.739Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.551 34.631 1503.4751 14:06:22.58M 2015-10-05T13:04:20.989Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.551 34.631 1503.4758 14:06:22.77M 2015-10-05T13:04:21.149Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.551 34.631 1503.4760 14:06:23.04M 2015-10-05T13:04:21.349Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.551 34.630 1503.4753 14:06:23.19M 2015-10-05T13:04:21.554Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.551 34.630 1503.4750 14:06:23.39M 2015-10-05T13:04:21.754Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.550 34.630 1503.4753 14:06:23.59M 2015-10-05T13:04:21.960Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.549 34.629 1503.4739 14:06:23.79M 2015-10-05T13:04:22.164Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.548 34.627 1503.4734 14:06:24.01M 2015-10-05T13:04:22.364Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.545 34.625 1503.4711 14:06:24.21M 2015-10-05T13:04:22.564Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.545 34.625 1503.4718 14:06:24.41M 2015-10-05T13:04:22.784Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.546 34.625 1503.4717 14:06:24.60M 2015-10-05T13:04:22.969Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.547 34.626 1503.4735 14:06:24.82M 2015-10-05T13:04:23.197Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.548 34.627 1503.4746 14:06:25.02M 2015-10-05T13:04:23.379Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.549 34.628 1503.4753 14:06:25.22M 2015-10-05T13:04:23.584Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.549 34.628 1503.4761 14:06:25.42M 2015-10-05T13:04:23.784Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.554 34.633 1503.4811 14:06:25.62M 2015-10-05T13:04:23.989Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.547 34.626 1503.4738 14:06:25.82M 2015-10-05T13:04:24.194Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.546 34.625 1503.4729 14:06:26.04M 2015-10-05T13:04:24.394Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.544 34.623 1503.4717 14:06:26.24M 2015-10-05T13:04:24.600Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.545 34.624 1503.4730 14:06:26.44M 2015-10-05T13:04:24.799Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.545 34.624 1503.4731 14:06:26.64M 2015-10-05T13:04:25.005Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.546 34.624 1503.4739 14:06:26.84M 2015-10-05T13:04:25.204Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.540 34.619 1503.4669 14:06:27.06M 2015-10-05T13:04:25.409Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.539 34.618 1503.4655 14:06:27.25M 2015-10-05T13:04:25.609Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.539 34.618 1503.4642 14:06:27.45M 2015-10-05T13:04:25.814Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.539 34.618 1503.4640 14:06:27.65M 2015-10-05T13:04:26.064Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.538 34.618 1503.4635 14:06:27.85M 2015-10-05T13:04:26.224Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.537 34.617 1503.4615 14:06:28.11M 2015-10-05T13:04:26.424Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.542 34.621 1503.4677 14:06:28.27M 2015-10-05T13:04:26.629Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.543 34.622 1503.4691 14:06:28.47M 2015-10-05T13:04:26.829Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.544 34.623 1503.4700 14:06:28.67M 2015-10-05T13:04:27.034Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.544 34.623 1503.4700 14:06:28.86M 2015-10-05T13:04:27.254Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.544 34.623 1503.4695 14:06:29.08M 2015-10-05T13:04:27.439Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.543 34.623 1503.4685 14:06:29.30M 2015-10-05T13:04:27.641Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.543 34.623 1503.4673 14:06:29.48M 2015-10-05T13:04:27.844Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.543 34.623 1503.4677 14:06:29.68M 2015-10-05T13:04:28.049Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.543 34.623 1503.4669 14:06:29.88M 2015-10-05T13:04:28.254Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.542 34.622 1503.4656 14:06:30.10M 2015-10-05T13:04:28.454Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.541 34.621 1503.4662 14:06:30.30M 2015-10-05T13:04:28.659Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.541 34.620 1503.4674 14:06:30.50M 2015-10-05T13:04:28.859Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.541 34.620 1503.4663 14:06:30.70M 2015-10-05T13:04:29.078Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.540 34.619 1503.4667 14:06:30.89M 2015-10-05T13:04:29.269Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.539 34.618 1503.4666 14:06:31.11M 2015-10-05T13:04:29.469Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.539 34.618 1503.4664 14:06:31.31M 2015-10-05T13:04:29.674Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.538 34.617 1503.4657 14:06:31.51M 2015-10-05T13:04:29.874Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.537 34.617 1503.4644 14:06:31.71M 2015-10-05T13:04:30.079Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.538 34.617 1503.4657 14:06:31.91M 2015-10-05T13:04:30.282Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.538 34.617 1503.4668 14:06:32.13M 2015-10-05T13:04:30.484Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.539 34.618 1503.4679 14:06:32.33M 2015-10-05T13:04:30.689Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.540 34.619 1503.4679 14:06:32.53M 2015-10-05T13:04:30.889Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.541 34.620 1503.4689 14:06:32.73M 2015-10-05T13:04:31.094Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.541 34.620 1503.4694 14:06:32.92M 2015-10-05T13:04:31.299Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.543 34.622 1503.4701 14:06:33.14M 2015-10-05T13:04:31.499Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.544 34.624 1503.4709 14:06:33.34M 2015-10-05T13:04:31.714Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.545 34.624 1503.4712 14:06:33.54M 2015-10-05T13:04:31.904Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.545 34.624 1503.4711 14:06:33.75M 2015-10-05T13:04:32.109Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.546 34.625 1503.4723 14:06:33.94M 2015-10-05T13:04:32.314Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.547 34.626 1503.4740 14:06:34.16M 2015-10-05T13:04:32.514Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.541 34.621 1503.4683 14:06:34.36M 2015-10-05T13:04:32.719Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.541 34.620 1503.4670 14:06:34.56M 2015-10-05T13:04:32.922Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.539 34.618 1503.4666 14:06:34.76M 2015-10-05T13:04:33.124Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.538 34.618 1503.4658 14:06:34.95M 2015-10-05T13:04:33.329Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.538 34.617 1503.4648 14:06:35.17M 2015-10-05T13:04:33.529Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.537 34.617 1503.4642 14:06:35.37M 2015-10-05T13:04:33.757Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.537 34.617 1503.4628 14:06:35.57M 2015-10-05T13:04:33.935Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.536 34.616 1503.4612 14:06:35.77M 2015-10-05T13:04:34.134Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.536 34.616 1503.4613 14:06:35.97M 2015-10-05T13:04:34.339Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.537 34.617 1503.4620 14:06:36.18M 2015-10-05T13:04:34.549Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.538 34.617 1503.4634 14:06:36.38M 2015-10-05T13:04:34.749Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.538 34.618 1503.4633 14:06:36.59M 2015-10-05T13:04:34.949Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.538 34.618 1503.4639 14:06:36.78M 2015-10-05T13:04:35.154Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.539 34.618 1503.4642 14:06:37.00M 2015-10-05T13:04:35.359Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.539 34.619 1503.4653 14:06:37.20M 2015-10-05T13:04:35.561Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.539 34.619 1503.4648 14:06:37.40M 2015-10-05T13:04:35.764Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.539 34.619 1503.4650 14:06:37.60M 2015-10-05T13:04:35.969Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.540 34.620 1503.4657 14:06:37.80M 2015-10-05T13:04:36.234Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.541 34.621 1503.4663 14:06:38.02M 2015-10-05T13:04:36.375Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.542 34.621 1503.4673 14:06:38.28M 2015-10-05T13:04:36.579Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.542 34.622 1503.4679 14:06:38.42M 2015-10-05T13:04:36.774Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.542 34.621 1503.4697 14:06:38.62M 2015-10-05T13:04:36.984Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.543 34.622 1503.4707 14:06:38.81M 2015-10-05T13:04:37.184Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.543 34.621 1503.4714 14:06:39.03M 2015-10-05T13:04:37.389Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.543 34.621 1503.4714 14:06:39.23M 2015-10-05T13:04:37.589Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.543 34.621 1503.4707 14:06:39.43M 2015-10-05T13:04:37.794Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.543 34.621 1503.4705 14:06:39.63M 2015-10-05T13:04:37.999Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.543 34.622 1503.4707 14:06:39.83M 2015-10-05T13:04:38.201Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.543 34.622 1503.4697 14:06:40.05M 2015-10-05T13:04:38.437Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.543 34.622 1503.4701 14:06:40.25M 2015-10-05T13:04:38.605Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.544 34.623 1503.4709 14:06:40.45M 2015-10-05T13:04:38.810Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.545 34.625 1503.4713 14:06:40.65M 2015-10-05T13:04:39.015Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.545 34.625 1503.4711 14:06:40.84M 2015-10-05T13:04:39.215Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.537 34.618 1503.4614 14:06:41.06M 2015-10-05T13:04:39.420Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.523 34.604 1503.4452 14:06:41.26M 2015-10-05T13:04:39.620Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.508 34.591 1503.4287 14:06:41.46M 2015-10-05T13:04:39.825Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.507 34.590 1503.4269 14:06:41.66M 2015-10-05T13:04:40.029Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.505 34.588 1503.4248 14:06:41.86M 2015-10-05T13:04:40.230Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.474 34.559 1503.3895 14:06:42.08M 2015-10-05T13:04:40.435Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.473 34.559 1503.3888 14:06:42.28M 2015-10-05T13:04:40.655Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.460 34.547 1503.3748 14:06:42.48M 2015-10-05T13:04:40.841Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.459 34.546 1503.3727 14:06:42.69M 2015-10-05T13:04:41.044Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.457 34.545 1503.3715 14:06:42.87M 2015-10-05T13:04:41.245Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.456 34.543 1503.3696 14:06:43.09M 2015-10-05T13:04:41.450Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.454 34.542 1503.3682 14:06:43.29M 2015-10-05T13:04:41.655Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.453 34.540 1503.3666 14:06:43.49M 2015-10-05T13:04:41.855Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.451 34.539 1503.3649 14:06:43.69M 2015-10-05T13:04:42.060Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.450 34.537 1503.3633 14:06:43.89M 2015-10-05T13:04:42.265Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.450 34.535 1503.3704 14:06:44.11M 2015-10-05T13:04:42.465Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.478 34.560 1503.4005 14:06:44.31M 2015-10-05T13:04:42.670Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.511 34.591 1503.4362 14:06:44.51M 2015-10-05T13:04:42.870Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.511 34.592 1503.4362 14:06:44.71M 2015-10-05T13:04:43.075Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.524 34.604 1503.4512 14:06:44.91M 2015-10-05T13:04:43.280Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.527 34.606 1503.4543 14:06:45.12M 2015-10-05T13:04:43.481Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.546 34.624 1503.4761 14:06:45.32M 2015-10-05T13:04:43.685Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.547 34.625 1503.4780 14:06:45.52M 2015-10-05T13:04:43.885Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.548 34.626 1503.4794 14:06:45.72M 2015-10-05T13:04:44.085Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.549 34.626 1503.4799 14:06:45.92M 2015-10-05T13:04:44.290Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.550 34.627 1503.4813 14:06:46.13M 2015-10-05T13:04:44.495Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.551 34.629 1503.4819 14:06:46.34M 2015-10-05T13:04:44.700Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.552 34.629 1503.4817 14:06:46.54M 2015-10-05T13:04:44.900Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.552 34.629 1503.4818 14:06:46.74M 2015-10-05T13:04:45.120Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.552 34.630 1503.4811 14:06:46.93M 2015-10-05T13:04:45.310Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.551 34.629 1503.4805 14:06:47.17M 2015-10-05T13:04:45.510Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.551 34.629 1503.4801 14:06:47.35M 2015-10-05T13:04:45.710Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.550 34.628 1503.4790 14:06:47.55M 2015-10-05T13:04:45.915Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.550 34.628 1503.4795 14:06:47.75M 2015-10-05T13:04:46.122Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.550 34.628 1503.4799 14:06:47.95M 2015-10-05T13:04:46.398Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.550 34.628 1503.4799 14:06:48.17M 2015-10-05T13:04:46.525Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.548 34.626 1503.4775 14:06:48.41M 2015-10-05T13:04:46.730Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.548 34.626 1503.4773 14:06:48.56M 2015-10-05T13:04:46.930Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.548 34.626 1503.4780 14:06:48.77M 2015-10-05T13:04:47.135Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.548 34.627 1503.4769 14:06:48.96M 2015-10-05T13:04:47.335Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.549 34.628 1503.4768 14:06:49.18M 2015-10-05T13:04:47.540Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.549 34.628 1503.4769 14:06:49.38M 2015-10-05T13:04:47.745Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.550 34.628 1503.4779 14:06:49.58M 2015-10-05T13:04:47.957Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.550 34.628 1503.4786 14:06:49.78M 2015-10-05T13:04:48.150Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.549 34.627 1503.4780 14:06:50.00M 2015-10-05T13:04:48.350Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.549 34.627 1503.4775 14:06:50.20M 2015-10-05T13:04:48.555Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.548 34.627 1503.4767 14:06:50.40M 2015-10-05T13:04:48.755Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.548 34.626 1503.4768 14:06:50.60M 2015-10-05T13:04:48.997Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.548 34.626 1503.4769 14:06:50.79M 2015-10-05T13:04:49.165Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.545 34.623 1503.4736 14:06:51.01M 2015-10-05T13:04:49.370Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.550 34.629 1503.4790 14:06:51.21M 2015-10-05T13:04:49.590Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.551 34.630 1503.4797 14:06:51.41M 2015-10-05T13:04:49.775Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.552 34.631 1503.4800 14:06:51.63M 2015-10-05T13:04:49.975Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.541 34.620 1503.4674 14:06:51.81M 2015-10-05T13:04:50.180Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.541 34.620 1503.4685 14:06:52.03M 2015-10-05T13:04:50.385Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.542 34.621 1503.4708 14:06:52.23M 2015-10-05T13:04:50.585Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.543 34.622 1503.4711 14:06:52.43M 2015-10-05T13:04:50.785Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.547 34.625 1503.4746 14:06:52.63M 2015-10-05T13:04:50.990Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.547 34.626 1503.4741 14:06:52.82M 2015-10-05T13:04:51.190Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.540 34.619 1503.4667 14:06:53.04M 2015-10-05T13:04:51.395Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.540 34.619 1503.4662 14:06:53.24M 2015-10-05T13:04:51.600Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.552 34.630 1503.4795 14:06:53.44M 2015-10-05T13:04:51.805Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.551 34.630 1503.4780 14:06:53.64M 2015-10-05T13:04:52.005Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.550 34.629 1503.4774 14:06:53.84M 2015-10-05T13:04:52.210Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.550 34.629 1503.4774 14:06:54.06M 2015-10-05T13:04:52.410Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.550 34.629 1503.4780 14:06:54.26M 2015-10-05T13:04:52.615Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.550 34.628 1503.4771 14:06:54.45M 2015-10-05T13:04:52.837Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.549 34.628 1503.4764 14:06:54.65M 2015-10-05T13:04:53.020Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.544 34.623 1503.4700 14:06:54.85M 2015-10-05T13:04:53.237Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.545 34.625 1503.4708 14:06:55.07M 2015-10-05T13:04:53.438Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.546 34.626 1503.4714 14:06:55.27M 2015-10-05T13:04:53.630Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.547 34.627 1503.4723 14:06:55.47M 2015-10-05T13:04:53.830Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.548 34.628 1503.4729 14:06:55.67M 2015-10-05T13:04:54.055Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.548 34.628 1503.4727 14:06:55.87M 2015-10-05T13:04:54.240Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.548 34.628 1503.4720 14:06:56.10M 2015-10-05T13:04:54.440Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.548 34.628 1503.4727 14:06:56.29M 2015-10-05T13:04:54.645Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.548 34.628 1503.4728 14:06:56.48M 2015-10-05T13:04:54.850Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.548 34.628 1503.4730 14:06:56.68M 2015-10-05T13:04:55.077Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.545 34.625 1503.4686 14:06:56.88M 2015-10-05T13:04:55.250Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.545 34.625 1503.4690 14:06:57.10M 2015-10-05T13:04:55.460Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.546 34.626 1503.4694 14:06:57.30M 2015-10-05T13:04:55.660Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.546 34.626 1503.4700 14:06:57.50M 2015-10-05T13:04:55.865Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.546 34.626 1503.4719 14:06:57.70M 2015-10-05T13:04:56.065Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.546 34.625 1503.4722 14:06:57.90M 2015-10-05T13:04:56.270Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.546 34.625 1503.4719 14:06:58.12M 2015-10-05T13:04:56.515Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.555 34.634 1503.4822 14:06:58.32M 2015-10-05T13:04:56.675Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.556 34.635 1503.4838 14:06:58.56M 2015-10-05T13:04:56.880Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.557 34.636 1503.4844 14:06:58.71M 2015-10-05T13:04:57.085Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.557 34.636 1503.4847 14:06:58.91M 2015-10-05T13:04:57.285Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.557 34.635 1503.4852 14:06:59.13M 2015-10-05T13:04:57.485Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.556 34.634 1503.4840 14:06:59.33M 2015-10-05T13:04:57.690Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.556 34.634 1503.4839 14:06:59.53M 2015-10-05T13:04:57.895Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.555 34.634 1503.4823 14:06:59.73M 2015-10-05T13:04:58.100Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.554 34.633 1503.4808 14:06:59.93M 2015-10-05T13:04:58.300Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.552 34.631 1503.4778 14:07:00.15M 2015-10-05T13:04:58.521Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.545 34.625 1503.4703 14:07:00.35M 2015-10-05T13:04:58.706Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.545 34.626 1503.4703 14:07:00.56M 2015-10-05T13:04:58.910Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.546 34.626 1503.4706 14:07:00.74M 2015-10-05T13:04:59.110Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.547 34.627 1503.4713 14:07:00.94M 2015-10-05T13:04:59.315Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.548 34.628 1503.4718 14:07:01.16M 2015-10-05T13:04:59.515Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.548 34.628 1503.4720 14:07:01.36M 2015-10-05T13:04:59.721Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.549 34.629 1503.4725 14:07:01.56M 2015-10-05T13:04:59.925Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.550 34.630 1503.4734 14:07:01.76M 2015-10-05T13:05:00.130Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.550 34.630 1503.4742 14:07:01.96M 2015-10-05T13:05:00.331Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.544 34.625 1503.4675 14:07:02.18M 2015-10-05T13:05:00.531Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.543 34.623 1503.4658 14:07:02.37M 2015-10-05T13:05:00.735Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.541 34.622 1503.4642 14:07:02.57M 2015-10-05T13:05:00.940Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.541 34.621 1503.4645 14:07:02.77M 2015-10-05T13:05:01.140Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.541 34.621 1503.4655 14:07:02.97M 2015-10-05T13:05:01.340Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.541 34.621 1503.4659 14:07:03.19M 2015-10-05T13:05:01.550Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.541 34.622 1503.4664 14:07:03.39M 2015-10-05T13:05:01.750Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.542 34.622 1503.4658 14:07:03.59M 2015-10-05T13:05:01.955Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.542 34.623 1503.4656 14:07:03.79M 2015-10-05T13:05:02.155Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.543 34.624 1503.4668 14:07:04.01M 2015-10-05T13:05:02.360Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.544 34.624 1503.4675 14:07:04.20M 2015-10-05T13:05:02.566Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.544 34.624 1503.4675 14:07:04.40M 2015-10-05T13:05:02.766Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.543 34.623 1503.4667 14:07:04.60M 2015-10-05T13:05:02.986Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.542 34.623 1503.4662 14:07:04.80M 2015-10-05T13:05:03.171Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.542 34.622 1503.4651 14:07:05.04M 2015-10-05T13:05:03.376Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.548 34.628 1503.4712 14:07:05.22M 2015-10-05T13:05:03.576Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.548 34.628 1503.4725 14:07:05.42M 2015-10-05T13:05:03.781Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.548 34.628 1503.4722 14:07:05.62M 2015-10-05T13:05:03.986Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.548 34.628 1503.4723 14:07:05.82M 2015-10-05T13:05:04.191Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.547 34.627 1503.4714 14:07:06.04M 2015-10-05T13:05:04.391Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.547 34.627 1503.4706 14:07:06.24M 2015-10-05T13:05:04.596Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.543 34.623 1503.4663 14:07:06.44M 2015-10-05T13:05:04.797Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.543 34.623 1503.4662 14:07:06.63M 2015-10-05T13:05:05.037Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.542 34.622 1503.4664 14:07:06.83M 2015-10-05T13:05:05.206Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.554 34.633 1503.4794 14:07:07.05M 2015-10-05T13:05:05.406Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.555 34.634 1503.4801 14:07:07.25M 2015-10-05T13:05:05.611Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.543 34.623 1503.4677 14:07:07.45M 2015-10-05T13:05:05.811Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.543 34.622 1503.4675 14:07:07.65M 2015-10-05T13:05:06.016Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.542 34.622 1503.4667 14:07:07.85M 2015-10-05T13:05:06.216Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.541 34.621 1503.4662 14:07:08.07M 2015-10-05T13:05:06.421Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.541 34.621 1503.4659 14:07:08.27M 2015-10-05T13:05:06.626Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.541 34.621 1503.4652 14:07:08.47M 2015-10-05T13:05:06.826Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.541 34.621 1503.4653 14:07:08.66M 2015-10-05T13:05:07.031Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.540 34.621 1503.4650 14:07:08.86M 2015-10-05T13:05:07.236Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.541 34.621 1503.4661 14:07:09.08M 2015-10-05T13:05:07.451Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.542 34.622 1503.4663 14:07:09.28M 2015-10-05T13:05:07.636Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.543 34.623 1503.4673 14:07:09.49M 2015-10-05T13:05:07.841Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.546 34.626 1503.4706 14:07:09.68M 2015-10-05T13:05:08.046Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.545 34.625 1503.4696 14:07:09.88M 2015-10-05T13:05:08.246Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.544 34.625 1503.4680 14:07:10.10M 2015-10-05T13:05:08.451Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.543 34.623 1503.4663 14:07:10.29M 2015-10-05T13:05:08.656Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.543 34.624 1503.4656 14:07:10.49M 2015-10-05T13:05:08.856Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.543 34.624 1503.4656 14:07:10.69M 2015-10-05T13:05:09.061Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.543 34.625 1503.4651 14:07:10.89M 2015-10-05T13:05:09.278Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.543 34.625 1503.4648 14:07:11.11M 2015-10-05T13:05:09.466Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.544 34.625 1503.4662 14:07:11.31M 2015-10-05T13:05:09.671Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.542 34.622 1503.4645 14:07:11.51M 2015-10-05T13:05:09.871Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.541 34.622 1503.4639 14:07:11.71M 2015-10-05T13:05:10.081Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.540 34.621 1503.4637 14:07:11.91M 2015-10-05T13:05:10.281Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.544 34.625 1503.4675 14:07:12.13M 2015-10-05T13:05:10.517Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.545 34.625 1503.4696 14:07:12.33M 2015-10-05T13:05:10.686Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.546 34.626 1503.4698 14:07:12.52M 2015-10-05T13:05:10.886Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.546 34.626 1503.4705 14:07:12.72M 2015-10-05T13:05:11.091Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.546 34.626 1503.4709 14:07:12.92M 2015-10-05T13:05:11.296Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.547 34.627 1503.4719 14:07:13.14M 2015-10-05T13:05:11.496Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.548 34.627 1503.4728 14:07:13.34M 2015-10-05T13:05:11.701Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.549 34.628 1503.4751 14:07:13.54M 2015-10-05T13:05:11.922Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.549 34.628 1503.4746 14:07:13.74M 2015-10-05T13:05:12.106Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.549 34.628 1503.4747 14:07:13.95M 2015-10-05T13:05:12.311Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.540 34.620 1503.4651 14:07:14.16M 2015-10-05T13:05:12.511Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.540 34.620 1503.4647 14:07:14.36M 2015-10-05T13:05:12.716Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.544 34.624 1503.4689 14:07:14.55M 2015-10-05T13:05:12.921Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.545 34.624 1503.4694 14:07:14.75M 2015-10-05T13:05:13.121Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.545 34.625 1503.4698 14:07:14.95M 2015-10-05T13:05:13.326Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.546 34.626 1503.4705 14:07:15.17M 2015-10-05T13:05:13.531Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.547 34.627 1503.4709 14:07:15.37M 2015-10-05T13:05:13.731Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.548 34.628 1503.4719 14:07:15.57M 2015-10-05T13:05:13.957Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.544 34.624 1503.4672 14:07:15.77M 2015-10-05T13:05:14.136Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.543 34.624 1503.4667 14:07:15.97M 2015-10-05T13:05:14.341Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.543 34.624 1503.4657 14:07:16.19M 2015-10-05T13:05:14.546Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.544 34.625 1503.4659 14:07:16.39M 2015-10-05T13:05:14.746Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.544 34.625 1503.4656 14:07:16.58M 2015-10-05T13:05:14.946Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.544 34.625 1503.4655 14:07:16.78M 2015-10-05T13:05:15.156Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.544 34.626 1503.4647 14:07:17.00M 2015-10-05T13:05:15.356Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.544 34.625 1503.4634 14:07:17.20M 2015-10-05T13:05:15.556Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.544 34.626 1503.4629 14:07:17.40M 2015-10-05T13:05:15.761Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.544 34.626 1503.4630 14:07:17.60M 2015-10-05T13:05:15.998Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.544 34.627 1503.4636 14:07:17.80M 2015-10-05T13:05:16.166Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.545 34.627 1503.4641 14:07:18.02M 2015-10-05T13:05:16.386Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.545 34.627 1503.4646 14:07:18.22M 2015-10-05T13:05:16.571Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.545 34.627 1503.4653 14:07:18.43M 2015-10-05T13:05:16.821Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.546 34.627 1503.4672 14:07:18.61M 2015-10-05T13:05:16.976Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.546 34.627 1503.4677 14:07:18.86M 2015-10-05T13:05:17.181Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.545 34.626 1503.4675 14:07:19.03M 2015-10-05T13:05:17.386Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.545 34.626 1503.4674 14:07:19.23M 2015-10-05T13:05:17.586Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.544 34.625 1503.4673 14:07:19.43M 2015-10-05T13:05:17.791Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.544 34.625 1503.4659 14:07:19.63M 2015-10-05T13:05:17.991Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.548 34.628 1503.4702 14:07:19.83M 2015-10-05T13:05:18.196Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.548 34.628 1503.4707 14:07:20.05M 2015-10-05T13:05:18.401Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.548 34.628 1503.4717 14:07:20.24M 2015-10-05T13:05:18.601Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.555 34.634 1503.4791 14:07:20.44M 2015-10-05T13:05:18.806Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.554 34.635 1503.4784 14:07:20.64M 2015-10-05T13:05:19.006Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.554 34.635 1503.4779 14:07:20.84M 2015-10-05T13:05:19.211Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.554 34.635 1503.4766 14:07:21.06M 2015-10-05T13:05:19.416Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.554 34.635 1503.4756 14:07:21.26M 2015-10-05T13:05:19.616Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.548 34.630 1503.4679 14:07:21.46M 2015-10-05T13:05:19.821Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.547 34.629 1503.4661 14:07:21.66M 2015-10-05T13:05:20.038Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.547 34.629 1503.4650 14:07:21.86M 2015-10-05T13:05:20.237Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.541 34.624 1503.4596 14:07:22.08M 2015-10-05T13:05:20.431Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.546 34.628 1503.4648 14:07:22.28M 2015-10-05T13:05:20.636Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.546 34.628 1503.4653 14:07:22.48M 2015-10-05T13:05:20.851Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.545 34.627 1503.4652 14:07:22.67M 2015-10-05T13:05:21.044Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.545 34.627 1503.4651 14:07:22.89M 2015-10-05T13:05:21.241Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.544 34.626 1503.4642 14:07:23.09M 2015-10-05T13:05:21.446Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.543 34.625 1503.4631 14:07:23.29M 2015-10-05T13:05:21.651Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.542 34.624 1503.4618 14:07:23.49M 2015-10-05T13:05:21.851Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.541 34.623 1503.4608 14:07:23.69M 2015-10-05T13:05:22.056Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.540 34.622 1503.4596 14:07:23.89M 2015-10-05T13:05:22.256Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.540 34.622 1503.4592 14:07:24.11M 2015-10-05T13:05:22.477Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.541 34.622 1503.4615 14:07:24.31M 2015-10-05T13:05:22.666Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.541 34.623 1503.4613 14:07:24.50M 2015-10-05T13:05:22.877Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.541 34.623 1503.4618 14:07:24.70M 2015-10-05T13:05:23.071Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.542 34.624 1503.4634 14:07:24.90M 2015-10-05T13:05:23.272Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.544 34.625 1503.4656 14:07:25.12M 2015-10-05T13:05:23.477Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.550 34.631 1503.4724 14:07:25.32M 2015-10-05T13:05:23.682Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.551 34.631 1503.4735 14:07:25.52M 2015-10-05T13:05:23.882Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.542 34.623 1503.4645 14:07:25.72M 2015-10-05T13:05:24.087Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.541 34.622 1503.4625 14:07:25.91M 2015-10-05T13:05:24.317Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.540 34.621 1503.4607 14:07:26.14M 2015-10-05T13:05:24.491Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.540 34.621 1503.4612 14:07:26.34M 2015-10-05T13:05:24.696Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.540 34.622 1503.4607 14:07:26.54M 2015-10-05T13:05:24.896Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.550 34.631 1503.4711 14:07:26.74M 2015-10-05T13:05:25.106Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.550 34.632 1503.4707 14:07:26.93M 2015-10-05T13:05:25.322Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.551 34.632 1503.4708 14:07:27.15M 2015-10-05T13:05:25.507Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.551 34.633 1503.4707 14:07:27.37M 2015-10-05T13:05:25.711Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.551 34.633 1503.4703 14:07:27.55M 2015-10-05T13:05:25.912Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.551 34.633 1503.4695 14:07:27.75M 2015-10-05T13:05:26.117Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.543 34.625 1503.4604 14:07:27.95M 2015-10-05T13:05:26.322Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.543 34.626 1503.4608 14:07:28.17M 2015-10-05T13:05:26.522Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.544 34.627 1503.4612 14:07:28.37M 2015-10-05T13:05:26.727Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.545 34.628 1503.4619 14:07:28.56M 2015-10-05T13:05:26.972Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.546 34.629 1503.4630 14:07:28.76M 2015-10-05T13:05:27.132Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.547 34.630 1503.4645 14:07:29.02M 2015-10-05T13:05:27.332Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.547 34.631 1503.4644 14:07:29.18M 2015-10-05T13:05:27.537Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.547 34.631 1503.4641 14:07:29.38M 2015-10-05T13:05:27.742Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.539 34.623 1503.4554 14:07:29.58M 2015-10-05T13:05:27.947Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.538 34.622 1503.4546 14:07:29.78M 2015-10-05T13:05:28.147Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.538 34.622 1503.4550 14:07:30.00M 2015-10-05T13:05:28.347Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.537 34.621 1503.4540 14:07:30.19M 2015-10-05T13:05:28.552Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.537 34.621 1503.4531 14:07:30.39M 2015-10-05T13:05:28.757Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.537 34.620 1503.4528 14:07:30.59M 2015-10-05T13:05:28.962Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.537 34.620 1503.4537 14:07:30.79M 2015-10-05T13:05:29.162Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.536 34.619 1503.4529 14:07:31.01M 2015-10-05T13:05:29.367Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.537 34.620 1503.4537 14:07:31.21M 2015-10-05T13:05:29.567Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.538 34.621 1503.4558 14:07:31.41M 2015-10-05T13:05:29.787Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.539 34.622 1503.4576 14:07:31.61M 2015-10-05T13:05:29.972Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.539 34.622 1503.4584 14:07:31.82M 2015-10-05T13:05:30.177Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.540 34.622 1503.4587 14:07:32.03M 2015-10-05T13:05:30.377Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.546 34.628 1503.4663 14:07:32.23M 2015-10-05T13:05:30.582Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.547 34.629 1503.4681 14:07:32.42M 2015-10-05T13:05:30.787Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.548 34.630 1503.4684 14:07:32.62M 2015-10-05T13:05:30.987Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.548 34.630 1503.4689 14:07:32.82M 2015-10-05T13:05:31.192Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.548 34.630 1503.4685 14:07:33.04M 2015-10-05T13:05:31.397Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.549 34.631 1503.4696 14:07:33.24M 2015-10-05T13:05:31.597Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.550 34.631 1503.4695 14:07:33.44M 2015-10-05T13:05:31.802Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.550 34.632 1503.4697 14:07:33.64M 2015-10-05T13:05:32.007Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.548 34.630 1503.4667 14:07:33.84M 2015-10-05T13:05:32.207Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.547 34.629 1503.4672 14:07:34.06M 2015-10-05T13:05:32.412Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.547 34.629 1503.4667 14:07:34.26M 2015-10-05T13:05:32.612Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.547 34.629 1503.4659 14:07:34.46M 2015-10-05T13:05:32.817Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.546 34.629 1503.4657 14:07:34.65M 2015-10-05T13:05:33.017Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.546 34.628 1503.4641 14:07:34.85M 2015-10-05T13:05:33.222Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.544 34.626 1503.4626 14:07:35.07M 2015-10-05T13:05:33.422Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.542 34.624 1503.4604 14:07:35.27M 2015-10-05T13:05:33.627Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.542 34.624 1503.4603 14:07:35.47M 2015-10-05T13:05:33.832Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.542 34.624 1503.4608 14:07:35.67M 2015-10-05T13:05:34.032Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.542 34.625 1503.4608 14:07:35.87M 2015-10-05T13:05:34.257Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.541 34.623 1503.4602 14:07:36.09M 2015-10-05T13:05:34.442Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.541 34.623 1503.4601 14:07:36.30M 2015-10-05T13:05:34.642Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.541 34.623 1503.4606 14:07:36.49M 2015-10-05T13:05:34.847Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.540 34.623 1503.4603 14:07:36.68M 2015-10-05T13:05:35.047Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.544 34.626 1503.4636 14:07:36.88M 2015-10-05T13:05:35.252Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.540 34.623 1503.4594 14:07:37.10M 2015-10-05T13:05:35.457Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.540 34.622 1503.4587 14:07:37.30M 2015-10-05T13:05:35.657Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.546 34.628 1503.4657 14:07:37.50M 2015-10-05T13:05:35.862Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.547 34.629 1503.4672 14:07:37.70M 2015-10-05T13:05:36.062Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.548 34.630 1503.4689 14:07:37.90M 2015-10-05T13:05:36.267Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.550 34.632 1503.4701 14:07:38.12M 2015-10-05T13:05:36.472Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.551 34.633 1503.4714 14:07:38.32M 2015-10-05T13:05:36.677Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.552 34.633 1503.4717 14:07:38.52M 2015-10-05T13:05:36.877Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.553 34.635 1503.4727 14:07:38.71M 2015-10-05T13:05:37.082Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.553 34.634 1503.4731 14:07:38.91M 2015-10-05T13:05:37.282Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.552 34.633 1503.4720 14:07:39.13M 2015-10-05T13:05:37.487Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.551 34.632 1503.4712 14:07:39.33M 2015-10-05T13:05:37.687Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.549 34.631 1503.4701 14:07:39.53M 2015-10-05T13:05:37.892Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.548 34.629 1503.4685 14:07:39.73M 2015-10-05T13:05:38.092Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.546 34.628 1503.4667 14:07:39.93M 2015-10-05T13:05:38.297Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.545 34.627 1503.4652 14:07:40.14M 2015-10-05T13:05:38.518Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.544 34.625 1503.4634 14:07:40.35M 2015-10-05T13:05:38.722Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.540 34.623 1503.4594 14:07:40.54M 2015-10-05T13:05:38.907Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.551 34.632 1503.4705 14:07:40.76M 2015-10-05T13:05:39.107Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.546 34.628 1503.4661 14:07:40.94M 2015-10-05T13:05:39.312Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.545 34.627 1503.4653 14:07:41.16M 2015-10-05T13:05:39.517Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.543 34.625 1503.4642 14:07:41.36M 2015-10-05T13:05:39.722Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.541 34.622 1503.4613 14:07:41.56M 2015-10-05T13:05:39.922Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.541 34.622 1503.4619 14:07:41.76M 2015-10-05T13:05:40.122Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.541 34.622 1503.4624 14:07:41.96M 2015-10-05T13:05:40.327Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.541 34.623 1503.4626 14:07:42.18M 2015-10-05T13:05:40.527Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.541 34.623 1503.4622 14:07:42.37M 2015-10-05T13:05:40.737Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.542 34.623 1503.4625 14:07:42.57M 2015-10-05T13:05:40.937Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.542 34.623 1503.4633 14:07:42.77M 2015-10-05T13:05:41.137Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.545 34.626 1503.4673 14:07:42.97M 2015-10-05T13:05:41.342Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.545 34.626 1503.4670 14:07:43.19M 2015-10-05T13:05:41.547Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.545 34.626 1503.4669 14:07:43.39M 2015-10-05T13:05:41.747Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.545 34.627 1503.4670 14:07:43.59M 2015-10-05T13:05:41.952Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.546 34.627 1503.4677 14:07:43.79M 2015-10-05T13:05:42.202Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.547 34.628 1503.4677 14:07:44.01M 2015-10-05T13:05:42.357Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.548 34.629 1503.4681 14:07:44.25M 2015-10-05T13:05:42.562Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.549 34.630 1503.4688 14:07:44.41M 2015-10-05T13:05:42.762Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.549 34.631 1503.4681 14:07:44.60M 2015-10-05T13:05:42.967Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.549 34.631 1503.4679 14:07:44.80M 2015-10-05T13:05:43.187Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.549 34.632 1503.4640 14:07:45.02M 2015-10-05T13:05:43.372Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.549 34.632 1503.4642 14:07:45.24M 2015-10-05T13:05:43.577Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.548 34.632 1503.4636 14:07:45.42M 2015-10-05T13:05:43.777Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.548 34.631 1503.4625 14:07:45.62M 2015-10-05T13:05:43.982Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.547 34.631 1503.4615 14:07:45.82M 2015-10-05T13:05:44.187Z|I-OCEAN7-304-XXXX| 26.74 13.996 41.547 34.631 1503.4612 14:07:46.04M 2015-10-05T13:05:44.387Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.547 34.631 1503.4615 14:07:46.23M 2015-10-05T13:05:44.597Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.548 34.632 1503.4624 14:07:46.43M 2015-10-05T13:05:44.797Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.548 34.632 1503.4639 14:07:46.63M 2015-10-05T13:05:44.997Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.547 34.631 1503.4633 14:07:46.83M 2015-10-05T13:05:45.202Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.547 34.631 1503.4640 14:07:47.05M 2015-10-05T13:05:45.402Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.547 34.630 1503.4640 14:07:47.25M 2015-10-05T13:05:45.607Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.547 34.630 1503.4645 14:07:47.45M 2015-10-05T13:05:45.812Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.547 34.629 1503.4653 14:07:47.65M 2015-10-05T13:05:46.012Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.547 34.629 1503.4663 14:07:47.85M 2015-10-05T13:05:46.217Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.546 34.628 1503.4659 14:07:48.07M 2015-10-05T13:05:46.417Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.546 34.628 1503.4666 14:07:48.27M 2015-10-05T13:05:46.623Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.546 34.628 1503.4656 14:07:48.46M 2015-10-05T13:05:46.823Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.546 34.628 1503.4658 14:07:48.66M 2015-10-05T13:05:47.027Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.547 34.629 1503.4667 14:07:48.86M 2015-10-05T13:05:47.232Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.547 34.629 1503.4673 14:07:49.08M 2015-10-05T13:05:47.432Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.548 34.629 1503.4683 14:07:49.28M 2015-10-05T13:05:47.653Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.543 34.625 1503.4635 14:07:49.48M 2015-10-05T13:05:47.837Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.543 34.624 1503.4631 14:07:49.69M 2015-10-05T13:05:48.044Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.545 34.626 1503.4658 14:07:49.88M 2015-10-05T13:05:48.248Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.546 34.627 1503.4672 14:07:50.10M 2015-10-05T13:05:48.453Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.546 34.627 1503.4669 14:07:50.30M 2015-10-05T13:05:48.653Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.552 34.633 1503.4733 14:07:50.50M 2015-10-05T13:05:48.853Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.552 34.634 1503.4723 14:07:50.69M 2015-10-05T13:05:49.062Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.552 34.634 1503.4717 14:07:50.89M 2015-10-05T13:05:49.263Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.553 34.635 1503.4708 14:07:51.11M 2015-10-05T13:05:49.468Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.552 34.634 1503.4708 14:07:51.31M 2015-10-05T13:05:49.668Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.552 34.634 1503.4719 14:07:51.51M 2015-10-05T13:05:49.873Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.551 34.633 1503.4717 14:07:51.71M 2015-10-05T13:05:50.072Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.550 34.632 1503.4712 14:07:51.91M 2015-10-05T13:05:50.273Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.549 34.630 1503.4700 14:07:52.13M 2015-10-05T13:05:50.478Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.545 34.626 1503.4662 14:07:52.32M 2015-10-05T13:05:50.683Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.541 34.622 1503.4626 14:07:52.52M 2015-10-05T13:05:50.883Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.540 34.621 1503.4614 14:07:52.72M 2015-10-05T13:05:51.088Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.540 34.621 1503.4614 14:07:52.92M 2015-10-05T13:05:51.317Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.540 34.622 1503.4615 14:07:53.14M 2015-10-05T13:05:51.517Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.542 34.623 1503.4630 14:07:53.34M 2015-10-05T13:05:51.693Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.543 34.624 1503.4652 14:07:53.54M 2015-10-05T13:05:51.903Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.543 34.624 1503.4664 14:07:53.74M 2015-10-05T13:05:52.118Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.545 34.625 1503.4696 14:07:53.94M 2015-10-05T13:05:52.353Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.546 34.625 1503.4709 14:07:54.17M 2015-10-05T13:05:52.508Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.547 34.626 1503.4730 14:07:54.40M 2015-10-05T13:05:52.713Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.547 34.627 1503.4733 14:07:54.55M 2015-10-05T13:05:52.919Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.548 34.627 1503.4728 14:07:54.75M 2015-10-05T13:05:53.118Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.548 34.628 1503.4735 14:07:54.95M 2015-10-05T13:05:53.323Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.548 34.628 1503.4738 14:07:55.17M 2015-10-05T13:05:53.523Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.548 34.628 1503.4734 14:07:55.37M 2015-10-05T13:05:53.728Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.549 34.629 1503.4731 14:07:55.56M 2015-10-05T13:05:53.928Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.548 34.628 1503.4730 14:07:55.76M 2015-10-05T13:05:54.138Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.548 34.628 1503.4725 14:07:55.96M 2015-10-05T13:05:54.338Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.547 34.627 1503.4723 14:07:56.19M 2015-10-05T13:05:54.538Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.547 34.627 1503.4718 14:07:56.38M 2015-10-05T13:05:54.738Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.547 34.627 1503.4717 14:07:56.58M 2015-10-05T13:05:54.948Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.547 34.628 1503.4709 14:07:56.78M 2015-10-05T13:05:55.148Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.547 34.627 1503.4706 14:07:57.00M 2015-10-05T13:05:55.353Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.550 34.630 1503.4738 14:07:57.20M 2015-10-05T13:05:55.553Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.550 34.630 1503.4739 14:07:57.40M 2015-10-05T13:05:55.758Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.550 34.630 1503.4746 14:07:57.60M 2015-10-05T13:05:55.963Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.550 34.630 1503.4745 14:07:57.80M 2015-10-05T13:05:56.163Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.550 34.630 1503.4738 14:07:58.02M 2015-10-05T13:05:56.368Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.550 34.630 1503.4730 14:07:58.21M 2015-10-05T13:05:56.588Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.549 34.630 1503.4720 14:07:58.41M 2015-10-05T13:05:56.773Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.549 34.630 1503.4717 14:07:58.63M 2015-10-05T13:05:56.997Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.548 34.629 1503.4705 14:07:58.81M 2015-10-05T13:05:57.178Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.547 34.628 1503.4695 14:07:59.03M 2015-10-05T13:05:57.383Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.545 34.626 1503.4664 14:07:59.23M 2015-10-05T13:05:57.583Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.543 34.624 1503.4642 14:07:59.43M 2015-10-05T13:05:57.788Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.542 34.623 1503.4636 14:07:59.63M 2015-10-05T13:05:57.993Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.541 34.622 1503.4637 14:07:59.83M 2015-10-05T13:05:58.193Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.540 34.621 1503.4637 14:08:00.05M 2015-10-05T13:05:58.398Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.540 34.620 1503.4629 14:08:00.24M 2015-10-05T13:05:58.600Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.539 34.620 1503.4626 14:08:00.44M 2015-10-05T13:05:58.803Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.539 34.620 1503.4619 14:08:00.64M 2015-10-05T13:05:59.003Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.537 34.618 1503.4596 14:08:00.84M 2015-10-05T13:05:59.213Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.538 34.619 1503.4611 14:08:01.06M 2015-10-05T13:05:59.413Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.538 34.619 1503.4611 14:08:01.26M 2015-10-05T13:05:59.613Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.539 34.620 1503.4619 14:08:01.46M 2015-10-05T13:05:59.818Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.539 34.620 1503.4614 14:08:01.66M 2015-10-05T13:06:00.023Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.539 34.620 1503.4615 14:08:01.86M 2015-10-05T13:06:00.223Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.538 34.619 1503.4603 14:08:02.08M 2015-10-05T13:06:00.428Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.538 34.619 1503.4602 14:08:02.27M 2015-10-05T13:06:00.628Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.539 34.620 1503.4611 14:08:02.47M 2015-10-05T13:06:00.833Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.540 34.621 1503.4617 14:08:02.67M 2015-10-05T13:06:01.053Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.542 34.623 1503.4636 14:08:02.87M 2015-10-05T13:06:01.277Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.542 34.624 1503.4641 14:08:03.11M 2015-10-05T13:06:01.443Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.543 34.624 1503.4652 14:08:03.29M 2015-10-05T13:06:01.648Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.540 34.622 1503.4634 14:08:03.49M 2015-10-05T13:06:01.848Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.540 34.621 1503.4629 14:08:03.69M 2015-10-05T13:06:02.048Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.541 34.621 1503.4634 14:08:03.89M 2015-10-05T13:06:02.253Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.541 34.621 1503.4639 14:08:04.10M 2015-10-05T13:06:02.458Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.541 34.621 1503.4642 14:08:04.30M 2015-10-05T13:06:02.658Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.541 34.621 1503.4646 14:08:04.50M 2015-10-05T13:06:02.863Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.541 34.621 1503.4651 14:08:04.70M 2015-10-05T13:06:03.063Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.541 34.621 1503.4648 14:08:04.90M 2015-10-05T13:06:03.268Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.541 34.622 1503.4651 14:08:05.12M 2015-10-05T13:06:03.468Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.542 34.620 1503.4713 14:08:05.32M 2015-10-05T13:06:03.678Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.542 34.620 1503.4717 14:08:05.51M 2015-10-05T13:06:03.881Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.543 34.620 1503.4729 14:08:05.72M 2015-10-05T13:06:04.083Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.543 34.621 1503.4734 14:08:05.91M 2015-10-05T13:06:04.288Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.543 34.621 1503.4723 14:08:06.13M 2015-10-05T13:06:04.488Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.543 34.621 1503.4730 14:08:06.34M 2015-10-05T13:06:04.688Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.543 34.620 1503.4731 14:08:06.53M 2015-10-05T13:06:04.893Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.543 34.625 1503.4639 14:08:06.73M 2015-10-05T13:06:05.098Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.543 34.625 1503.4634 14:08:06.93M 2015-10-05T13:06:05.298Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.543 34.625 1503.4633 14:08:07.15M 2015-10-05T13:06:05.523Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.543 34.625 1503.4618 14:08:07.35M 2015-10-05T13:06:05.708Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.542 34.625 1503.4611 14:08:07.57M 2015-10-05T13:06:05.908Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.547 34.629 1503.4659 14:08:07.75M 2015-10-05T13:06:06.117Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.546 34.629 1503.4650 14:08:07.95M 2015-10-05T13:06:06.313Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.545 34.628 1503.4635 14:08:08.17M 2015-10-05T13:06:06.528Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.544 34.627 1503.4619 14:08:08.36M 2015-10-05T13:06:06.719Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.544 34.626 1503.4615 14:08:08.56M 2015-10-05T13:06:06.928Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.544 34.626 1503.4624 14:08:08.76M 2015-10-05T13:06:07.128Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.543 34.625 1503.4636 14:08:08.96M 2015-10-05T13:06:07.328Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.543 34.625 1503.4636 14:08:09.18M 2015-10-05T13:06:07.597Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.543 34.624 1503.4633 14:08:09.38M 2015-10-05T13:06:07.738Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.543 34.624 1503.4631 14:08:09.62M 2015-10-05T13:06:07.933Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.543 34.624 1503.4641 14:08:09.78M 2015-10-05T13:06:08.143Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.542 34.624 1503.4639 14:08:09.97M 2015-10-05T13:06:08.344Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.542 34.623 1503.4628 14:08:10.19M 2015-10-05T13:06:08.543Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.543 34.624 1503.4642 14:08:10.39M 2015-10-05T13:06:08.748Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.542 34.623 1503.4639 14:08:10.59M 2015-10-05T13:06:08.953Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.541 34.622 1503.4642 14:08:10.79M 2015-10-05T13:06:09.161Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.541 34.623 1503.4617 14:08:11.01M 2015-10-05T13:06:09.363Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.541 34.623 1503.4607 14:08:11.21M 2015-10-05T13:06:09.563Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.541 34.623 1503.4602 14:08:11.41M 2015-10-05T13:06:09.768Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.542 34.624 1503.4606 14:08:11.61M 2015-10-05T13:06:09.988Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.542 34.624 1503.4618 14:08:11.81M 2015-10-05T13:06:10.173Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.546 34.627 1503.4653 14:08:12.04M 2015-10-05T13:06:10.373Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.546 34.628 1503.4656 14:08:12.22M 2015-10-05T13:06:10.579Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.546 34.628 1503.4652 14:08:12.42M 2015-10-05T13:06:10.783Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.546 34.628 1503.4662 14:08:12.62M 2015-10-05T13:06:10.983Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.546 34.627 1503.4667 14:08:12.82M 2015-10-05T13:06:11.188Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.545 34.627 1503.4663 14:08:13.04M 2015-10-05T13:06:11.388Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.545 34.626 1503.4652 14:08:13.24M 2015-10-05T13:06:11.588Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.544 34.623 1503.4712 14:08:13.44M 2015-10-05T13:06:11.801Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.543 34.622 1503.4707 14:08:13.63M 2015-10-05T13:06:12.001Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.543 34.621 1503.4698 14:08:13.84M 2015-10-05T13:06:12.204Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.542 34.620 1503.4688 14:08:14.05M 2015-10-05T13:06:12.404Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.540 34.619 1503.4662 14:08:14.25M 2015-10-05T13:06:12.609Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.536 34.615 1503.4619 14:08:14.45M 2015-10-05T13:06:12.814Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.536 34.615 1503.4628 14:08:14.65M 2015-10-05T13:06:13.014Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.536 34.615 1503.4623 14:08:14.85M 2015-10-05T13:06:13.219Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.536 34.615 1503.4625 14:08:15.07M 2015-10-05T13:06:13.419Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.535 34.615 1503.4619 14:08:15.27M 2015-10-05T13:06:13.624Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.535 34.615 1503.4609 14:08:15.47M 2015-10-05T13:06:13.829Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.535 34.615 1503.4589 14:08:15.67M 2015-10-05T13:06:14.029Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.535 34.616 1503.4592 14:08:15.87M 2015-10-05T13:06:14.234Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.535 34.616 1503.4583 14:08:16.09M 2015-10-05T13:06:14.454Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.534 34.615 1503.4565 14:08:16.28M 2015-10-05T13:06:14.641Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.534 34.615 1503.4556 14:08:16.50M 2015-10-05T13:06:14.844Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.534 34.615 1503.4558 14:08:16.68M 2015-10-05T13:06:15.045Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.534 34.615 1503.4558 14:08:16.88M 2015-10-05T13:06:15.249Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.535 34.616 1503.4562 14:08:17.10M 2015-10-05T13:06:15.449Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.536 34.617 1503.4573 14:08:17.30M 2015-10-05T13:06:15.654Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.536 34.618 1503.4586 14:08:17.50M 2015-10-05T13:06:15.877Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.537 34.618 1503.4600 14:08:17.69M 2015-10-05T13:06:16.059Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.539 34.619 1503.4625 14:08:17.89M 2015-10-05T13:06:16.264Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.540 34.621 1503.4634 14:08:18.11M 2015-10-05T13:06:16.464Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.541 34.622 1503.4647 14:08:18.31M 2015-10-05T13:06:16.669Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.542 34.623 1503.4658 14:08:18.51M 2015-10-05T13:06:16.874Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.543 34.623 1503.4664 14:08:18.71M 2015-10-05T13:06:17.074Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.543 34.623 1503.4667 14:08:18.91M 2015-10-05T13:06:17.281Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.543 34.623 1503.4669 14:08:19.13M 2015-10-05T13:06:17.484Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.544 34.624 1503.4684 14:08:19.33M 2015-10-05T13:06:17.757Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.546 34.626 1503.4696 14:08:19.53M 2015-10-05T13:06:17.889Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.547 34.627 1503.4705 14:08:19.77M 2015-10-05T13:06:18.089Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.547 34.627 1503.4718 14:08:19.93M 2015-10-05T13:06:18.294Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.541 34.622 1503.4647 14:08:20.14M 2015-10-05T13:06:18.517Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.542 34.622 1503.4646 14:08:20.34M 2015-10-05T13:06:18.699Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.542 34.623 1503.4655 14:08:20.54M 2015-10-05T13:06:18.919Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.543 34.623 1503.4658 14:08:20.74M 2015-10-05T13:06:19.104Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.543 34.623 1503.4664 14:08:20.96M 2015-10-05T13:06:19.309Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.543 34.623 1503.4659 14:08:21.16M 2015-10-05T13:06:19.514Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.542 34.622 1503.4657 14:08:21.36M 2015-10-05T13:06:19.714Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.542 34.622 1503.4658 14:08:21.56M 2015-10-05T13:06:19.921Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.542 34.622 1503.4661 14:08:21.76M 2015-10-05T13:06:20.119Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.542 34.622 1503.4666 14:08:21.95M 2015-10-05T13:06:20.324Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.543 34.623 1503.4673 14:08:22.17M 2015-10-05T13:06:20.557Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.542 34.622 1503.4675 14:08:22.37M 2015-10-05T13:06:20.729Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.543 34.623 1503.4677 14:08:22.57M 2015-10-05T13:06:20.934Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.544 34.624 1503.4680 14:08:22.77M 2015-10-05T13:06:21.157Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.545 34.625 1503.4695 14:08:22.97M 2015-10-05T13:06:21.339Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.545 34.625 1503.4689 14:08:23.19M 2015-10-05T13:06:21.544Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.545 34.625 1503.4681 14:08:23.39M 2015-10-05T13:06:21.744Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.545 34.626 1503.4677 14:08:23.59M 2015-10-05T13:06:21.944Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.546 34.627 1503.4677 14:08:23.78M 2015-10-05T13:06:22.157Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.545 34.627 1503.4670 14:08:24.00M 2015-10-05T13:06:22.354Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.546 34.627 1503.4678 14:08:24.20M 2015-10-05T13:06:22.560Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.546 34.627 1503.4678 14:08:24.40M 2015-10-05T13:06:22.804Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.546 34.627 1503.4684 14:08:24.60M 2015-10-05T13:06:22.964Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.546 34.626 1503.4688 14:08:24.84M 2015-10-05T13:06:23.169Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.546 34.626 1503.4691 14:08:25.02M 2015-10-05T13:06:23.389Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.545 34.625 1503.4677 14:08:25.22M 2015-10-05T13:06:23.569Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.544 34.624 1503.4674 14:08:25.43M 2015-10-05T13:06:23.774Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.544 34.623 1503.4675 14:08:25.61M 2015-10-05T13:06:23.979Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.543 34.622 1503.4679 14:08:25.82M 2015-10-05T13:06:24.185Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.542 34.621 1503.4668 14:08:26.03M 2015-10-05T13:06:24.384Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.541 34.621 1503.4669 14:08:26.23M 2015-10-05T13:06:24.589Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.540 34.620 1503.4662 14:08:26.43M 2015-10-05T13:06:24.789Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.539 34.619 1503.4662 14:08:26.63M 2015-10-05T13:06:24.994Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.538 34.618 1503.4661 14:08:26.83M 2015-10-05T13:06:25.194Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.538 34.618 1503.4653 14:08:27.05M 2015-10-05T13:06:25.399Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.538 34.617 1503.4647 14:08:27.24M 2015-10-05T13:06:25.604Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.537 34.617 1503.4635 14:08:27.45M 2015-10-05T13:06:25.804Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.537 34.617 1503.4620 14:08:27.65M 2015-10-05T13:06:26.009Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.542 34.622 1503.4678 14:08:27.84M 2015-10-05T13:06:26.209Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.542 34.622 1503.4691 14:08:28.06M 2015-10-05T13:06:26.414Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.543 34.622 1503.4684 14:08:28.26M 2015-10-05T13:06:26.619Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.542 34.622 1503.4675 14:08:28.46M 2015-10-05T13:06:26.819Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.542 34.622 1503.4672 14:08:28.66M 2015-10-05T13:06:27.024Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.541 34.621 1503.4667 14:08:28.86M 2015-10-05T13:06:27.224Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.540 34.619 1503.4655 14:08:29.08M 2015-10-05T13:06:27.429Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.539 34.619 1503.4647 14:08:29.28M 2015-10-05T13:06:27.634Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.539 34.618 1503.4658 14:08:29.48M 2015-10-05T13:06:27.849Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.540 34.619 1503.4672 14:08:29.68M 2015-10-05T13:06:28.039Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.540 34.619 1503.4677 14:08:29.89M 2015-10-05T13:06:28.246Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.541 34.620 1503.4685 14:08:30.09M 2015-10-05T13:06:28.444Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.537 34.616 1503.4636 14:08:30.29M 2015-10-05T13:06:28.649Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.537 34.616 1503.4634 14:08:30.49M 2015-10-05T13:06:28.854Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.536 34.616 1503.4631 14:08:30.69M 2015-10-05T13:06:29.054Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.536 34.616 1503.4634 14:08:30.89M 2015-10-05T13:06:29.259Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.536 34.615 1503.4628 14:08:31.11M 2015-10-05T13:06:29.459Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.535 34.615 1503.4622 14:08:31.31M 2015-10-05T13:06:29.664Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.536 34.616 1503.4623 14:08:31.51M 2015-10-05T13:06:29.869Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.535 34.615 1503.4601 14:08:31.71M 2015-10-05T13:06:30.069Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.540 34.620 1503.4645 14:08:31.91M 2015-10-05T13:06:30.277Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.540 34.620 1503.4647 14:08:32.12M 2015-10-05T13:06:30.480Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.541 34.621 1503.4640 14:08:32.32M 2015-10-05T13:06:30.679Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.542 34.622 1503.4644 14:08:32.52M 2015-10-05T13:06:30.883Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.542 34.623 1503.4639 14:08:32.72M 2015-10-05T13:06:31.084Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.542 34.623 1503.4636 14:08:32.92M 2015-10-05T13:06:31.289Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.542 34.623 1503.4636 14:08:33.14M 2015-10-05T13:06:31.494Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.539 34.621 1503.4607 14:08:33.34M 2015-10-05T13:06:31.717Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.499 34.584 1503.4158 14:08:33.54M 2015-10-05T13:06:31.899Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.464 34.552 1503.3763 14:08:33.74M 2015-10-05T13:06:32.099Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.442 34.531 1503.3503 14:08:33.94M 2015-10-05T13:06:32.321Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.441 34.531 1503.3491 14:08:34.15M 2015-10-05T13:06:32.510Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.427 34.518 1503.3342 14:08:34.37M 2015-10-05T13:06:32.710Z|I-OCEAN7-304-XXXX| 26.72 13.996 41.410 34.504 1503.3112 14:08:34.55M 2015-10-05T13:06:32.960Z|I-OCEAN7-304-XXXX| 26.72 13.996 41.411 34.505 1503.3123 14:08:34.75M 2015-10-05T13:06:33.115Z|I-OCEAN7-304-XXXX| 26.74 13.996 41.412 34.505 1503.3137 14:08:35.01M 2015-10-05T13:06:33.320Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.413 34.506 1503.3152 14:08:35.17M 2015-10-05T13:06:33.521Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.409 34.502 1503.3118 14:08:35.37M 2015-10-05T13:06:33.724Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.408 34.501 1503.3102 14:08:35.57M 2015-10-05T13:06:33.929Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.408 34.501 1503.3103 14:08:35.76M 2015-10-05T13:06:34.129Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.409 34.502 1503.3113 14:08:35.96M 2015-10-05T13:06:34.335Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.411 34.504 1503.3132 14:08:36.18M 2015-10-05T13:06:34.535Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.430 34.522 1503.3350 14:08:36.38M 2015-10-05T13:06:34.740Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.435 34.525 1503.3403 14:08:36.58M 2015-10-05T13:06:34.944Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.434 34.524 1503.3409 14:08:36.78M 2015-10-05T13:06:35.144Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.433 34.524 1503.3401 14:08:37.00M 2015-10-05T13:06:35.350Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.433 34.523 1503.3402 14:08:37.20M 2015-10-05T13:06:35.550Z|I-OCEAN7-304-XXXX| 26.71 13.996 41.433 34.525 1503.3348 14:08:37.40M 2015-10-05T13:06:35.754Z|I-OCEAN7-304-XXXX| 26.71 13.996 41.428 34.521 1503.3296 14:08:37.60M 2015-10-05T13:06:35.960Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.432 34.525 1503.3336 14:08:37.79M 2015-10-05T13:06:36.162Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.448 34.540 1503.3506 14:08:38.01M 2015-10-05T13:06:36.365Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.490 34.579 1503.3964 14:08:38.21M 2015-10-05T13:06:36.570Z|I-OCEAN7-304-XXXX| 26.73 13.995 41.500 34.588 1503.4069 14:08:38.41M 2015-10-05T13:06:36.785Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.531 34.618 1503.4420 14:08:38.61M 2015-10-05T13:06:36.975Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.532 34.618 1503.4423 14:08:38.83M 2015-10-05T13:06:37.175Z|I-OCEAN7-304-XXXX| 26.73 13.996 41.533 34.618 1503.4440 14:08:39.03M 2015-10-05T13:06:37.380Z|I-OCEAN7-304-XXXX| 26.72 13.996 41.534 34.619 1503.4458 14:08:39.23M 2015-10-05T13:06:37.585Z|I-OCEAN7-304-XXXX| 26.72 13.996 41.535 34.620 1503.4476 14:08:39.43M 2015-10-05T13:06:37.785Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.537 34.621 1503.4512 14:08:39.63M 2015-10-05T13:06:37.985Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.537 34.621 1503.4521 14:08:39.82M 2015-10-05T13:06:38.190Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.541 34.625 1503.4579 14:08:40.04M 2015-10-05T13:06:38.398Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.542 34.625 1503.4598 14:08:40.24M 2015-10-05T13:06:38.600Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.543 34.625 1503.4614 14:08:40.44M 2015-10-05T13:06:38.802Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.543 34.626 1503.4629 14:08:40.64M 2015-10-05T13:06:39.005Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.544 34.625 1503.4641 14:08:40.84M 2015-10-05T13:06:39.205Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.544 34.626 1503.4651 14:08:41.06M 2015-10-05T13:06:39.410Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.545 34.626 1503.4662 14:08:41.26M 2015-10-05T13:06:39.610Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.546 34.627 1503.4679 14:08:41.46M 2015-10-05T13:06:39.815Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.547 34.628 1503.4685 14:08:41.65M 2015-10-05T13:06:40.020Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.547 34.628 1503.4686 14:08:41.85M 2015-10-05T13:06:40.225Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.546 34.628 1503.4680 14:08:42.07M 2015-10-05T13:06:40.425Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.546 34.628 1503.4666 14:08:42.27M 2015-10-05T13:06:40.630Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.546 34.627 1503.4672 14:08:42.47M 2015-10-05T13:06:40.830Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.545 34.627 1503.4666 14:08:42.67M 2015-10-05T13:06:41.030Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.548 34.629 1503.4686 14:08:42.87M 2015-10-05T13:06:41.255Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.548 34.630 1503.4686 14:08:43.09M 2015-10-05T13:06:41.441Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.548 34.629 1503.4680 14:08:43.30M 2015-10-05T13:06:41.645Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.548 34.629 1503.4691 14:08:43.49M 2015-10-05T13:06:41.845Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.548 34.630 1503.4685 14:08:43.69M 2015-10-05T13:06:42.050Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.553 34.634 1503.4728 14:08:43.89M 2015-10-05T13:06:42.255Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.547 34.629 1503.4661 14:08:44.10M 2015-10-05T13:06:42.455Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.546 34.628 1503.4662 14:08:44.30M 2015-10-05T13:06:42.660Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.546 34.627 1503.4658 14:08:44.50M 2015-10-05T13:06:42.860Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.545 34.627 1503.4658 14:08:44.70M 2015-10-05T13:06:43.065Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.545 34.627 1503.4668 14:08:44.90M 2015-10-05T13:06:43.265Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.545 34.626 1503.4669 14:08:45.12M 2015-10-05T13:06:43.478Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.539 34.620 1503.4603 14:08:45.32M 2015-10-05T13:06:43.675Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.542 34.623 1503.4640 14:08:45.52M 2015-10-05T13:06:43.875Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.543 34.624 1503.4650 14:08:45.72M 2015-10-05T13:06:44.081Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.543 34.624 1503.4652 14:08:45.91M 2015-10-05T13:06:44.280Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.551 34.632 1503.4738 14:08:46.13M 2015-10-05T13:06:44.509Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.552 34.632 1503.4736 14:08:46.33M 2015-10-05T13:06:44.685Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.552 34.633 1503.4740 14:08:46.53M 2015-10-05T13:06:44.890Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.553 34.633 1503.4757 14:08:46.73M 2015-10-05T13:06:45.095Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.550 34.630 1503.4731 14:08:46.93M 2015-10-05T13:06:45.295Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.537 34.618 1503.4597 14:08:47.15M 2015-10-05T13:06:45.500Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.536 34.617 1503.4585 14:08:47.34M 2015-10-05T13:06:45.720Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.538 34.619 1503.4597 14:08:47.55M 2015-10-05T13:06:45.905Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.538 34.620 1503.4604 14:08:47.76M 2015-10-05T13:06:46.110Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.538 34.620 1503.4602 14:08:47.94M 2015-10-05T13:06:46.310Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.539 34.621 1503.4612 14:08:48.16M 2015-10-05T13:06:46.515Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.540 34.622 1503.4622 14:08:48.36M 2015-10-05T13:06:46.721Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.541 34.623 1503.4623 14:08:48.56M 2015-10-05T13:06:46.957Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.542 34.624 1503.4624 14:08:48.76M 2015-10-05T13:06:47.125Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.543 34.625 1503.4642 14:08:48.96M 2015-10-05T13:06:47.325Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.543 34.624 1503.4645 14:08:49.18M 2015-10-05T13:06:47.530Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.543 34.625 1503.4652 14:08:49.37M 2015-10-05T13:06:47.730Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.544 34.625 1503.4667 14:08:49.58M 2015-10-05T13:06:47.935Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.545 34.626 1503.4672 14:08:49.77M 2015-10-05T13:06:48.185Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.545 34.626 1503.4673 14:08:49.97M 2015-10-05T13:06:48.345Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.541 34.623 1503.4629 14:08:50.24M 2015-10-05T13:06:48.540Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.541 34.623 1503.4626 14:08:50.39M 2015-10-05T13:06:48.745Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.542 34.623 1503.4629 14:08:50.59M 2015-10-05T13:06:48.955Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.542 34.624 1503.4630 14:08:50.79M 2015-10-05T13:06:49.155Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.541 34.623 1503.4604 14:08:51.01M 2015-10-05T13:06:49.355Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.540 34.623 1503.4589 14:08:51.21M 2015-10-05T13:06:49.560Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.540 34.622 1503.4580 14:08:51.41M 2015-10-05T13:06:49.765Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.540 34.622 1503.4580 14:08:51.60M 2015-10-05T13:06:49.965Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.540 34.623 1503.4590 14:08:51.81M 2015-10-05T13:06:50.185Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.540 34.623 1503.4592 14:08:52.02M 2015-10-05T13:06:50.370Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.541 34.624 1503.4595 14:08:52.24M 2015-10-05T13:06:50.575Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.542 34.625 1503.4608 14:08:52.42M 2015-10-05T13:06:50.775Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.544 34.627 1503.4620 14:08:52.62M 2015-10-05T13:06:50.985Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.545 34.628 1503.4634 14:08:52.82M 2015-10-05T13:06:51.185Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.544 34.627 1503.4619 14:08:53.04M 2015-10-05T13:06:51.390Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.543 34.626 1503.4611 14:08:53.24M 2015-10-05T13:06:51.590Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.543 34.626 1503.4607 14:08:53.44M 2015-10-05T13:06:51.795Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.544 34.627 1503.4609 14:08:53.64M 2015-10-05T13:06:51.995Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.543 34.626 1503.4609 14:08:53.83M 2015-10-05T13:06:52.200Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.543 34.625 1503.4608 14:08:54.05M 2015-10-05T13:06:52.405Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.538 34.621 1503.4564 14:08:54.25M 2015-10-05T13:06:52.605Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.538 34.620 1503.4568 14:08:54.45M 2015-10-05T13:06:52.810Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.542 34.624 1503.4609 14:08:54.65M 2015-10-05T13:06:53.010Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.542 34.624 1503.4628 14:08:54.85M 2015-10-05T13:06:53.260Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.543 34.624 1503.4633 14:08:55.07M 2015-10-05T13:06:53.415Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.543 34.624 1503.4635 14:08:55.31M 2015-10-05T13:06:53.620Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.543 34.624 1503.4642 14:08:55.47M 2015-10-05T13:06:53.820Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.543 34.625 1503.4647 14:08:55.66M 2015-10-05T13:06:54.025Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.543 34.625 1503.4645 14:08:55.86M 2015-10-05T13:06:54.230Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.544 34.626 1503.4645 14:08:56.08M 2015-10-05T13:06:54.430Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.544 34.625 1503.4637 14:08:56.28M 2015-10-05T13:06:54.650Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.543 34.625 1503.4636 14:08:56.48M 2015-10-05T13:06:54.841Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.543 34.625 1503.4635 14:08:56.70M 2015-10-05T13:06:55.040Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.543 34.625 1503.4634 14:08:56.88M 2015-10-05T13:06:55.245Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.543 34.625 1503.4626 14:08:57.10M 2015-10-05T13:06:55.445Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.542 34.624 1503.4618 14:08:57.30M 2015-10-05T13:06:55.650Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.545 34.627 1503.4657 14:08:57.49M 2015-10-05T13:06:55.850Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.545 34.627 1503.4664 14:08:57.69M 2015-10-05T13:06:56.055Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.545 34.626 1503.4661 14:08:57.89M 2015-10-05T13:06:56.260Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.545 34.626 1503.4664 14:08:58.11M 2015-10-05T13:06:56.465Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.544 34.625 1503.4657 14:08:58.31M 2015-10-05T13:06:56.665Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.544 34.625 1503.4656 14:08:58.51M 2015-10-05T13:06:56.870Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.544 34.625 1503.4667 14:08:58.71M 2015-10-05T13:06:57.070Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.544 34.625 1503.4677 14:08:58.91M 2015-10-05T13:06:57.276Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.544 34.625 1503.4683 14:08:59.13M 2015-10-05T13:06:57.475Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.544 34.624 1503.4684 14:08:59.32M 2015-10-05T13:06:57.681Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.543 34.623 1503.4683 14:08:59.52M 2015-10-05T13:06:57.883Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.543 34.623 1503.4670 14:08:59.72M 2015-10-05T13:06:58.086Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.542 34.622 1503.4669 14:08:59.92M 2015-10-05T13:06:58.336Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.543 34.623 1503.4675 14:09:00.14M 2015-10-05T13:06:58.496Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.541 34.621 1503.4658 14:09:00.39M 2015-10-05T13:06:58.696Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.540 34.621 1503.4641 14:09:00.54M 2015-10-05T13:06:58.896Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.539 34.620 1503.4617 14:09:00.74M 2015-10-05T13:06:59.121Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.542 34.623 1503.4646 14:09:00.94M 2015-10-05T13:06:59.306Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.542 34.623 1503.4644 14:09:01.17M 2015-10-05T13:06:59.506Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.542 34.623 1503.4641 14:09:01.35M 2015-10-05T13:06:59.711Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.542 34.623 1503.4640 14:09:01.55M 2015-10-05T13:06:59.911Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.546 34.627 1503.4679 14:09:01.75M 2015-10-05T13:07:00.121Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.546 34.627 1503.4686 14:09:01.95M 2015-10-05T13:07:00.358Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.545 34.626 1503.4669 14:09:02.17M 2015-10-05T13:07:00.523Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.545 34.626 1503.4663 14:09:02.37M 2015-10-05T13:07:00.726Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.545 34.626 1503.4661 14:09:02.57M 2015-10-05T13:07:00.931Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.544 34.626 1503.4656 14:09:02.77M 2015-10-05T13:07:01.131Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.544 34.625 1503.4651 14:09:02.97M 2015-10-05T13:07:01.336Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.543 34.624 1503.4645 14:09:03.19M 2015-10-05T13:07:01.541Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.542 34.623 1503.4629 14:09:03.38M 2015-10-05T13:07:01.741Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.541 34.622 1503.4623 14:09:03.59M 2015-10-05T13:07:01.946Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.540 34.621 1503.4611 14:09:03.78M 2015-10-05T13:07:02.146Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.539 34.620 1503.4600 14:09:04.00M 2015-10-05T13:07:02.351Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.537 34.619 1503.4591 14:09:04.20M 2015-10-05T13:07:02.556Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.536 34.618 1503.4586 14:09:04.40M 2015-10-05T13:07:02.756Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.535 34.617 1503.4569 14:09:04.60M 2015-10-05T13:07:02.961Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.536 34.617 1503.4567 14:09:04.80M 2015-10-05T13:07:03.162Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.536 34.617 1503.4570 14:09:05.02M 2015-10-05T13:07:03.366Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.536 34.617 1503.4574 14:09:05.22M 2015-10-05T13:07:03.586Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.544 34.625 1503.4664 14:09:05.42M 2015-10-05T13:07:03.771Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.545 34.625 1503.4669 14:09:05.63M 2015-10-05T13:07:03.976Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.545 34.626 1503.4663 14:09:05.81M 2015-10-05T13:07:04.176Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.545 34.626 1503.4662 14:09:06.03M 2015-10-05T13:07:04.381Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.546 34.627 1503.4669 14:09:06.23M 2015-10-05T13:07:04.586Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.547 34.628 1503.4679 14:09:06.43M 2015-10-05T13:07:04.786Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.547 34.628 1503.4694 14:09:06.63M 2015-10-05T13:07:04.991Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.548 34.629 1503.4703 14:09:06.83M 2015-10-05T13:07:05.191Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.547 34.629 1503.4690 14:09:07.05M 2015-10-05T13:07:05.396Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.548 34.629 1503.4696 14:09:07.24M 2015-10-05T13:07:05.596Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.548 34.629 1503.4696 14:09:07.44M 2015-10-05T13:07:05.803Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.548 34.629 1503.4691 14:09:07.64M 2015-10-05T13:07:06.006Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.548 34.629 1503.4681 14:09:07.84M 2015-10-05T13:07:06.206Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.547 34.629 1503.4673 14:09:08.06M 2015-10-05T13:07:06.411Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.547 34.629 1503.4666 14:09:08.26M 2015-10-05T13:07:06.616Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.547 34.629 1503.4658 14:09:08.46M 2015-10-05T13:07:06.816Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.546 34.629 1503.4648 14:09:08.66M 2015-10-05T13:07:07.021Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.546 34.628 1503.4645 14:09:08.86M 2015-10-05T13:07:07.226Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.546 34.628 1503.4642 14:09:09.08M 2015-10-05T13:07:07.426Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.545 34.627 1503.4633 14:09:09.28M 2015-10-05T13:07:07.631Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.543 34.626 1503.4617 14:09:09.48M 2015-10-05T13:07:07.836Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.542 34.624 1503.4608 14:09:09.68M 2015-10-05T13:07:08.051Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.541 34.624 1503.4603 14:09:09.87M 2015-10-05T13:07:08.241Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.541 34.624 1503.4598 14:09:10.11M 2015-10-05T13:07:08.651Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.540 34.623 1503.4574 14:09:10.29M 2015-10-05T13:07:08.651Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.539 34.622 1503.4564 14:09:10.58M 2015-10-05T13:07:08.861Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.539 34.622 1503.4558 14:09:10.70M 2015-10-05T13:07:09.061Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.536 34.619 1503.4534 14:09:10.90M 2015-10-05T13:07:09.266Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.542 34.624 1503.4594 14:09:11.11M 2015-10-05T13:07:09.466Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.543 34.626 1503.4602 14:09:11.31M 2015-10-05T13:07:09.666Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.543 34.626 1503.4603 14:09:11.51M 2015-10-05T13:07:09.871Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.544 34.627 1503.4612 14:09:11.71M 2015-10-05T13:07:10.076Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.545 34.628 1503.4631 14:09:11.91M 2015-10-05T13:07:10.276Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.542 34.624 1503.4601 14:09:12.13M 2015-10-05T13:07:10.482Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.541 34.624 1503.4596 14:09:12.33M 2015-10-05T13:07:10.686Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.541 34.624 1503.4587 14:09:12.53M 2015-10-05T13:07:10.886Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.541 34.624 1503.4585 14:09:12.73M 2015-10-05T13:07:11.136Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.540 34.623 1503.4570 14:09:12.93M 2015-10-05T13:07:11.291Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.540 34.623 1503.4576 14:09:13.19M 2015-10-05T13:07:11.496Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.540 34.623 1503.4569 14:09:13.34M 2015-10-05T13:07:11.696Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.539 34.622 1503.4567 14:09:13.54M 2015-10-05T13:07:11.906Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.539 34.622 1503.4570 14:09:13.74M 2015-10-05T13:07:12.106Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.540 34.622 1503.4579 14:09:13.94M 2015-10-05T13:07:12.318Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.540 34.622 1503.4581 14:09:14.16M 2015-10-05T13:07:12.526Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.536 34.619 1503.4547 14:09:14.36M 2015-10-05T13:07:12.716Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.536 34.618 1503.4546 14:09:14.57M 2015-10-05T13:07:12.916Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.535 34.618 1503.4529 14:09:14.76M 2015-10-05T13:07:13.122Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.534 34.617 1503.4518 14:09:14.96M 2015-10-05T13:07:13.358Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.534 34.617 1503.4515 14:09:15.17M 2015-10-05T13:07:13.526Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.534 34.617 1503.4508 14:09:15.37M 2015-10-05T13:07:13.726Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.533 34.616 1503.4498 14:09:15.57M 2015-10-05T13:07:13.931Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.532 34.615 1503.4484 14:09:15.77M 2015-10-05T13:07:14.131Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.532 34.615 1503.4493 14:09:15.97M 2015-10-05T13:07:14.341Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.532 34.615 1503.4500 14:09:16.19M 2015-10-05T13:07:14.546Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.532 34.615 1503.4512 14:09:16.39M 2015-10-05T13:07:14.746Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.544 34.626 1503.4645 14:09:16.59M 2015-10-05T13:07:14.946Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.546 34.627 1503.4655 14:09:16.79M 2015-10-05T13:07:15.151Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.546 34.628 1503.4655 14:09:17.00M 2015-10-05T13:07:15.351Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.546 34.628 1503.4663 14:09:17.21M 2015-10-05T13:07:15.551Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.548 34.630 1503.4679 14:09:17.40M 2015-10-05T13:07:15.763Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.548 34.630 1503.4666 14:09:17.60M 2015-10-05T13:07:15.961Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.547 34.629 1503.4663 14:09:17.80M 2015-10-05T13:07:16.166Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.547 34.629 1503.4666 14:09:18.02M 2015-10-05T13:07:16.366Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.546 34.629 1503.4659 14:09:18.22M 2015-10-05T13:07:16.571Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.547 34.629 1503.4668 14:09:18.42M 2015-10-05T13:07:16.776Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.548 34.630 1503.4669 14:09:18.62M 2015-10-05T13:07:16.996Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.548 34.630 1503.4680 14:09:18.82M 2015-10-05T13:07:17.186Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.548 34.630 1503.4679 14:09:19.05M 2015-10-05T13:07:17.381Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.547 34.629 1503.4669 14:09:19.24M 2015-10-05T13:07:17.586Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.547 34.629 1503.4659 14:09:19.43M 2015-10-05T13:07:17.786Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.546 34.628 1503.4656 14:09:19.63M 2015-10-05T13:07:17.992Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.546 34.628 1503.4651 14:09:19.83M 2015-10-05T13:07:18.196Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.545 34.628 1503.4647 14:09:20.05M 2015-10-05T13:07:18.403Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.545 34.627 1503.4633 14:09:20.25M 2015-10-05T13:07:18.602Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.544 34.626 1503.4618 14:09:20.45M 2015-10-05T13:07:18.806Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.543 34.625 1503.4619 14:09:20.64M 2015-10-05T13:07:19.006Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.543 34.625 1503.4617 14:09:20.85M 2015-10-05T13:07:19.211Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.542 34.624 1503.4620 14:09:21.07M 2015-10-05T13:07:19.416Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.542 34.624 1503.4609 14:09:21.27M 2015-10-05T13:07:19.616Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.541 34.624 1503.4596 14:09:21.46M 2015-10-05T13:07:19.821Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.541 34.623 1503.4591 14:09:21.66M 2015-10-05T13:07:20.021Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.541 34.623 1503.4589 14:09:21.86M 2015-10-05T13:07:20.227Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.540 34.623 1503.4589 14:09:22.08M 2015-10-05T13:07:20.432Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.541 34.624 1503.4594 14:09:22.28M 2015-10-05T13:07:20.632Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.542 34.624 1503.4597 14:09:22.48M 2015-10-05T13:07:20.836Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.542 34.625 1503.4600 14:09:22.68M 2015-10-05T13:07:21.036Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.542 34.625 1503.4602 14:09:22.88M 2015-10-05T13:07:21.286Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.542 34.625 1503.4601 14:09:23.10M 2015-10-05T13:07:21.462Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.542 34.625 1503.4598 14:09:23.34M 2015-10-05T13:07:21.647Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.542 34.625 1503.4602 14:09:23.51M 2015-10-05T13:07:21.846Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.542 34.625 1503.4600 14:09:23.69M 2015-10-05T13:07:22.052Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.542 34.625 1503.4595 14:09:23.89M 2015-10-05T13:07:22.257Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.542 34.625 1503.4589 14:09:24.11M 2015-10-05T13:07:22.457Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.541 34.624 1503.4592 14:09:24.31M 2015-10-05T13:07:22.662Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.542 34.625 1503.4596 14:09:24.51M 2015-10-05T13:07:22.867Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.542 34.625 1503.4604 14:09:24.71M 2015-10-05T13:07:23.067Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.542 34.625 1503.4600 14:09:24.91M 2015-10-05T13:07:23.272Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.542 34.625 1503.4601 14:09:25.12M 2015-10-05T13:07:23.472Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.542 34.625 1503.4597 14:09:25.33M 2015-10-05T13:07:23.677Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.541 34.624 1503.4595 14:09:25.52M 2015-10-05T13:07:23.915Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.541 34.623 1503.4594 14:09:25.72M 2015-10-05T13:07:24.087Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.540 34.622 1503.4584 14:09:25.92M 2015-10-05T13:07:24.287Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.540 34.623 1503.4589 14:09:26.14M 2015-10-05T13:07:24.492Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.546 34.629 1503.4657 14:09:26.34M 2015-10-05T13:07:24.697Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.547 34.629 1503.4659 14:09:26.54M 2015-10-05T13:07:24.897Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.546 34.629 1503.4663 14:09:26.74M 2015-10-05T13:07:25.102Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.547 34.628 1503.4668 14:09:26.93M 2015-10-05T13:07:25.302Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.546 34.628 1503.4667 14:09:27.15M 2015-10-05T13:07:25.507Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.547 34.629 1503.4662 14:09:27.35M 2015-10-05T13:07:25.707Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.547 34.628 1503.4674 14:09:27.55M 2015-10-05T13:07:25.958Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.547 34.629 1503.4679 14:09:27.75M 2015-10-05T13:07:26.117Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.547 34.628 1503.4670 14:09:27.97M 2015-10-05T13:07:26.317Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.546 34.628 1503.4662 14:09:28.17M 2015-10-05T13:07:26.522Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.546 34.628 1503.4670 14:09:28.37M 2015-10-05T13:07:26.727Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.546 34.627 1503.4655 14:09:28.57M 2015-10-05T13:07:26.927Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.549 34.630 1503.4703 14:09:28.77M 2015-10-05T13:07:27.127Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.550 34.631 1503.4709 14:09:28.96M 2015-10-05T13:07:27.332Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.550 34.632 1503.4714 14:09:29.18M 2015-10-05T13:07:27.537Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.547 34.628 1503.4680 14:09:29.38M 2015-10-05T13:07:27.758Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.546 34.628 1503.4684 14:09:29.58M 2015-10-05T13:07:27.942Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.546 34.627 1503.4680 14:09:29.78M 2015-10-05T13:07:28.147Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.546 34.627 1503.4664 14:09:30.00M 2015-10-05T13:07:28.347Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.545 34.627 1503.4657 14:09:30.20M 2015-10-05T13:07:28.552Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.544 34.626 1503.4648 14:09:30.40M 2015-10-05T13:07:28.757Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.544 34.625 1503.4645 14:09:30.60M 2015-10-05T13:07:28.957Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.543 34.624 1503.4631 14:09:30.80M 2015-10-05T13:07:29.157Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.543 34.624 1503.4639 14:09:31.02M 2015-10-05T13:07:29.362Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.543 34.624 1503.4633 14:09:31.21M 2015-10-05T13:07:29.562Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.543 34.624 1503.4633 14:09:31.41M 2015-10-05T13:07:29.772Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.543 34.625 1503.4633 14:09:31.61M 2015-10-05T13:07:29.972Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.543 34.624 1503.4629 14:09:31.81M 2015-10-05T13:07:30.177Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.542 34.624 1503.4624 14:09:32.03M 2015-10-05T13:07:30.392Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.543 34.625 1503.4623 14:09:32.23M 2015-10-05T13:07:30.582Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.543 34.626 1503.4622 14:09:32.44M 2015-10-05T13:07:30.782Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.544 34.626 1503.4623 14:09:32.63M 2015-10-05T13:07:30.987Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.543 34.625 1503.4622 14:09:32.83M 2015-10-05T13:07:31.192Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.543 34.625 1503.4619 14:09:33.04M 2015-10-05T13:07:31.437Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.543 34.625 1503.4622 14:09:33.24M 2015-10-05T13:07:31.597Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.543 34.625 1503.4630 14:09:33.49M 2015-10-05T13:07:31.798Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.544 34.626 1503.4629 14:09:33.64M 2015-10-05T13:07:32.002Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.544 34.626 1503.4636 14:09:33.84M 2015-10-05T13:07:32.238Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.545 34.627 1503.4646 14:09:34.06M 2015-10-05T13:07:32.407Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.546 34.628 1503.4655 14:09:34.26M 2015-10-05T13:07:32.612Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.546 34.628 1503.4648 14:09:34.46M 2015-10-05T13:07:32.812Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.546 34.628 1503.4644 14:09:34.66M 2015-10-05T13:07:33.017Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.545 34.627 1503.4642 14:09:34.85M 2015-10-05T13:07:33.222Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.545 34.628 1503.4628 14:09:35.07M 2015-10-05T13:07:33.422Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.545 34.628 1503.4623 14:09:35.27M 2015-10-05T13:07:33.627Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.545 34.627 1503.4625 14:09:35.47M 2015-10-05T13:07:33.827Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.544 34.627 1503.4623 14:09:35.67M 2015-10-05T13:07:34.032Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.544 34.627 1503.4617 14:09:35.87M 2015-10-05T13:07:34.237Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.544 34.627 1503.4612 14:09:36.09M 2015-10-05T13:07:34.437Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.544 34.627 1503.4597 14:09:36.29M 2015-10-05T13:07:34.642Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.544 34.625 1503.4651 14:09:36.49M 2015-10-05T13:07:34.862Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.543 34.624 1503.4661 14:09:36.69M 2015-10-05T13:07:35.047Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.543 34.623 1503.4666 14:09:36.90M 2015-10-05T13:07:35.247Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.543 34.623 1503.4664 14:09:37.10M 2015-10-05T13:07:35.447Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.542 34.622 1503.4662 14:09:37.30M 2015-10-05T13:07:35.657Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.542 34.622 1503.4659 14:09:37.50M 2015-10-05T13:07:35.857Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.542 34.622 1503.4663 14:09:37.70M 2015-10-05T13:07:36.062Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.542 34.622 1503.4672 14:09:37.90M 2015-10-05T13:07:36.277Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.541 34.621 1503.4658 14:09:38.12M 2015-10-05T13:07:36.512Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.541 34.621 1503.4647 14:09:38.32M 2015-10-05T13:07:36.672Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.540 34.621 1503.4631 14:09:38.56M 2015-10-05T13:07:36.872Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.543 34.624 1503.4674 14:09:38.72M 2015-10-05T13:07:37.078Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.544 34.624 1503.4662 14:09:38.92M 2015-10-05T13:07:37.282Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.543 34.624 1503.4659 14:09:39.13M 2015-10-05T13:07:37.482Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.548 34.628 1503.4701 14:09:39.33M 2015-10-05T13:07:37.687Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.548 34.628 1503.4701 14:09:39.53M 2015-10-05T13:07:37.887Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.548 34.628 1503.4711 14:09:39.73M 2015-10-05T13:07:38.092Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.548 34.628 1503.4711 14:09:39.93M 2015-10-05T13:07:38.292Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.548 34.628 1503.4712 14:09:40.15M 2015-10-05T13:07:38.497Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.548 34.629 1503.4708 14:09:40.35M 2015-10-05T13:07:38.702Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.548 34.629 1503.4702 14:09:40.55M 2015-10-05T13:07:38.902Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.548 34.629 1503.4706 14:09:40.75M 2015-10-05T13:07:39.107Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.548 34.632 1503.4633 14:09:40.94M 2015-10-05T13:07:39.328Z|I-OCEAN7-304-XXXX| 26.74 13.996 41.548 34.632 1503.4626 14:09:41.16M 2015-10-05T13:07:39.512Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.548 34.632 1503.4625 14:09:41.38M 2015-10-05T13:07:39.717Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.548 34.633 1503.4628 14:09:41.56M 2015-10-05T13:07:39.917Z|I-OCEAN7-304-XXXX| 26.73 13.996 41.548 34.633 1503.4620 14:09:41.76M 2015-10-05T13:07:40.122Z|I-OCEAN7-304-XXXX| 26.72 13.996 41.548 34.632 1503.4619 14:09:41.96M 2015-10-05T13:07:40.327Z|I-OCEAN7-304-XXXX| 26.72 13.996 41.548 34.632 1503.4618 14:09:42.18M 2015-10-05T13:07:40.532Z|I-OCEAN7-304-XXXX| 26.74 13.996 41.547 34.631 1503.4614 14:09:42.38M 2015-10-05T13:07:40.732Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.547 34.631 1503.4614 14:09:42.58M 2015-10-05T13:07:40.932Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.546 34.629 1503.4611 14:09:42.77M 2015-10-05T13:07:41.137Z|I-OCEAN7-304-XXXX| 26.70 13.997 41.547 34.630 1503.4626 14:09:42.97M 2015-10-05T13:07:41.342Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.546 34.629 1503.4626 14:09:43.19M 2015-10-05T13:07:41.542Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.546 34.629 1503.4636 14:09:43.39M 2015-10-05T13:07:41.752Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.547 34.629 1503.4662 14:09:43.59M 2015-10-05T13:07:41.952Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.546 34.629 1503.4631 14:09:43.79M 2015-10-05T13:07:42.152Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.546 34.629 1503.4628 14:09:44.01M 2015-10-05T13:07:42.357Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.546 34.628 1503.4633 14:09:44.21M 2015-10-05T13:07:42.558Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.545 34.628 1503.4639 14:09:44.41M 2015-10-05T13:07:42.763Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.544 34.627 1503.4630 14:09:44.60M 2015-10-05T13:07:42.963Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.544 34.627 1503.4626 14:09:44.80M 2015-10-05T13:07:43.168Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.544 34.626 1503.4615 14:09:45.02M 2015-10-05T13:07:43.373Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.543 34.626 1503.4603 14:09:45.22M 2015-10-05T13:07:43.573Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.543 34.626 1503.4604 14:09:45.42M 2015-10-05T13:07:43.793Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.543 34.626 1503.4606 14:09:45.62M 2015-10-05T13:07:43.982Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.543 34.626 1503.4603 14:09:45.83M 2015-10-05T13:07:44.182Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.543 34.625 1503.4607 14:09:46.04M 2015-10-05T13:07:44.387Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.543 34.626 1503.4615 14:09:46.24M 2015-10-05T13:07:44.592Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.543 34.625 1503.4622 14:09:46.44M 2015-10-05T13:07:44.792Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.543 34.625 1503.4625 14:09:46.64M 2015-10-05T13:07:44.998Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.543 34.625 1503.4625 14:09:46.83M 2015-10-05T13:07:45.198Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.542 34.624 1503.4623 14:09:47.06M 2015-10-05T13:07:45.403Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.542 34.624 1503.4607 14:09:47.25M 2015-10-05T13:07:45.603Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.549 34.631 1503.4684 14:09:47.45M 2015-10-05T13:07:45.808Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.550 34.632 1503.4697 14:09:47.65M 2015-10-05T13:07:46.008Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.550 34.632 1503.4694 14:09:47.85M 2015-10-05T13:07:46.213Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.549 34.631 1503.4688 14:09:48.07M 2015-10-05T13:07:46.418Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.549 34.631 1503.4681 14:09:48.26M 2015-10-05T13:07:46.668Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.547 34.630 1503.4662 14:09:48.47M 2015-10-05T13:07:46.823Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.547 34.629 1503.4650 14:09:48.71M 2015-10-05T13:07:47.028Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.546 34.629 1503.4645 14:09:48.86M 2015-10-05T13:07:47.228Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.546 34.628 1503.4631 14:09:49.08M 2015-10-05T13:07:47.433Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.545 34.628 1503.4626 14:09:49.28M 2015-10-05T13:07:47.638Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.545 34.628 1503.4622 14:09:49.48M 2015-10-05T13:07:47.838Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.546 34.629 1503.4625 14:09:49.68M 2015-10-05T13:07:48.044Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.547 34.630 1503.4633 14:09:49.88M 2015-10-05T13:07:48.263Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.547 34.630 1503.4630 14:09:50.10M 2015-10-05T13:07:48.448Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.547 34.630 1503.4634 14:09:50.32M 2015-10-05T13:07:48.653Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.547 34.631 1503.4631 14:09:50.50M 2015-10-05T13:07:48.853Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.547 34.631 1503.4637 14:09:50.70M 2015-10-05T13:07:49.058Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.548 34.631 1503.4639 14:09:50.90M 2015-10-05T13:07:49.258Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.548 34.631 1503.4640 14:09:51.11M 2015-10-05T13:07:49.463Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.548 34.631 1503.4639 14:09:51.31M 2015-10-05T13:07:49.663Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.548 34.631 1503.4636 14:09:51.51M 2015-10-05T13:07:49.868Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.549 34.632 1503.4646 14:09:51.71M 2015-10-05T13:07:50.073Z|I-OCEAN7-304-XXXX| 26.70 13.997 41.549 34.632 1503.4652 14:09:51.91M 2015-10-05T13:07:50.278Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.549 34.632 1503.4664 14:09:52.13M 2015-10-05T13:07:50.478Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.549 34.632 1503.4663 14:09:52.33M 2015-10-05T13:07:50.683Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.549 34.632 1503.4663 14:09:52.53M 2015-10-05T13:07:50.883Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.549 34.632 1503.4666 14:09:52.73M 2015-10-05T13:07:51.088Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.549 34.631 1503.4672 14:09:52.93M 2015-10-05T13:07:51.293Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.549 34.631 1503.4677 14:09:53.14M 2015-10-05T13:07:51.517Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.549 34.631 1503.4674 14:09:53.34M 2015-10-05T13:07:51.738Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.548 34.631 1503.4675 14:09:53.54M 2015-10-05T13:07:51.898Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.549 34.631 1503.4677 14:09:53.78M 2015-10-05T13:07:52.103Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.548 34.631 1503.4669 14:09:53.94M 2015-10-05T13:07:52.303Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.548 34.631 1503.4667 14:09:54.16M 2015-10-05T13:07:52.517Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.548 34.631 1503.4667 14:09:54.36M 2015-10-05T13:07:52.728Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.548 34.630 1503.4670 14:09:54.55M 2015-10-05T13:07:52.913Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.547 34.630 1503.4667 14:09:54.77M 2015-10-05T13:07:53.113Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.548 34.630 1503.4666 14:09:54.95M 2015-10-05T13:07:53.318Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.548 34.631 1503.4662 14:09:55.17M 2015-10-05T13:07:53.523Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.548 34.631 1503.4669 14:09:55.37M 2015-10-05T13:07:53.728Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.549 34.631 1503.4668 14:09:55.57M 2015-10-05T13:07:53.923Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.549 34.631 1503.4673 14:09:55.77M 2015-10-05T13:07:54.133Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.549 34.631 1503.4674 14:09:55.97M 2015-10-05T13:07:54.333Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.550 34.632 1503.4679 14:09:56.19M 2015-10-05T13:07:54.538Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.550 34.633 1503.4684 14:09:56.39M 2015-10-05T13:07:54.743Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.550 34.633 1503.4677 14:09:56.59M 2015-10-05T13:07:54.943Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.550 34.632 1503.4679 14:09:56.79M 2015-10-05T13:07:55.148Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.550 34.632 1503.4688 14:09:57.01M 2015-10-05T13:07:55.353Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.550 34.632 1503.4689 14:09:57.20M 2015-10-05T13:07:55.553Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.550 34.632 1503.4685 14:09:57.40M 2015-10-05T13:07:55.758Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.550 34.632 1503.4679 14:09:57.60M 2015-10-05T13:07:55.960Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.550 34.632 1503.4692 14:09:57.80M 2015-10-05T13:07:56.158Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.550 34.632 1503.4681 14:09:58.02M 2015-10-05T13:07:56.363Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.550 34.631 1503.4692 14:09:58.22M 2015-10-05T13:07:56.568Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.550 34.631 1503.4692 14:09:58.41M 2015-10-05T13:07:56.818Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.550 34.632 1503.4694 14:09:58.61M 2015-10-05T13:07:56.973Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.550 34.632 1503.4697 14:09:58.86M 2015-10-05T13:07:57.193Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.550 34.632 1503.4698 14:09:59.03M 2015-10-05T13:07:57.378Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.550 34.632 1503.4701 14:09:59.25M 2015-10-05T13:07:57.583Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.550 34.631 1503.4700 14:09:59.43M 2015-10-05T13:07:57.788Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.550 34.631 1503.4692 14:09:59.63M 2015-10-05T13:07:57.988Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.550 34.631 1503.4692 14:09:59.83M 2015-10-05T13:07:58.193Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.550 34.631 1503.4691 14:10:00.05M 2015-10-05T13:07:58.397Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.549 34.631 1503.4681 14:10:00.25M 2015-10-05T13:07:58.598Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.549 34.631 1503.4680 14:10:00.45M 2015-10-05T13:07:58.803Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.549 34.631 1503.4679 14:10:00.65M 2015-10-05T13:07:59.003Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.549 34.631 1503.4674 14:10:00.85M 2015-10-05T13:07:59.208Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.549 34.631 1503.4673 14:10:01.06M 2015-10-05T13:07:59.413Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.548 34.631 1503.4670 14:10:01.26M 2015-10-05T13:07:59.613Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.548 34.630 1503.4663 14:10:01.46M 2015-10-05T13:07:59.818Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.547 34.629 1503.4653 14:10:01.66M 2015-10-05T13:08:00.018Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.546 34.629 1503.4644 14:10:01.86M 2015-10-05T13:08:00.223Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.545 34.628 1503.4631 14:10:02.08M 2015-10-05T13:08:00.428Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.545 34.628 1503.4623 14:10:02.28M 2015-10-05T13:08:00.628Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.545 34.628 1503.4619 14:10:02.48M 2015-10-05T13:08:00.828Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.545 34.628 1503.4626 14:10:02.67M 2015-10-05T13:08:01.033Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.545 34.628 1503.4622 14:10:02.87M 2015-10-05T13:08:01.238Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.545 34.628 1503.4617 14:10:03.09M 2015-10-05T13:08:01.443Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.545 34.628 1503.4620 14:10:03.29M 2015-10-05T13:08:01.658Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.545 34.628 1503.4612 14:10:03.49M 2015-10-05T13:08:01.848Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.545 34.628 1503.4617 14:10:03.71M 2015-10-05T13:08:02.048Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.545 34.628 1503.4615 14:10:03.89M 2015-10-05T13:08:02.253Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.545 34.628 1503.4619 14:10:04.11M 2015-10-05T13:08:02.453Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.545 34.628 1503.4620 14:10:04.31M 2015-10-05T13:08:02.658Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.545 34.628 1503.4624 14:10:04.50M 2015-10-05T13:08:02.863Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.545 34.629 1503.4623 14:10:04.70M 2015-10-05T13:08:03.068Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.545 34.629 1503.4617 14:10:04.90M 2015-10-05T13:08:03.268Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.546 34.629 1503.4628 14:10:05.12M 2015-10-05T13:08:03.473Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.546 34.629 1503.4630 14:10:05.32M 2015-10-05T13:08:03.673Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.546 34.629 1503.4635 14:10:05.52M 2015-10-05T13:08:03.878Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.546 34.629 1503.4635 14:10:05.72M 2015-10-05T13:08:04.079Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.546 34.629 1503.4628 14:10:05.92M 2015-10-05T13:08:04.318Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.545 34.628 1503.4615 14:10:06.14M 2015-10-05T13:08:04.488Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.545 34.628 1503.4611 14:10:06.33M 2015-10-05T13:08:04.688Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.544 34.627 1503.4615 14:10:06.54M 2015-10-05T13:08:04.893Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.544 34.626 1503.4614 14:10:06.73M 2015-10-05T13:08:05.093Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.543 34.626 1503.4609 14:10:06.93M 2015-10-05T13:08:05.298Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.543 34.626 1503.4598 14:10:07.15M 2015-10-05T13:08:05.503Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.542 34.626 1503.4591 14:10:07.35M 2015-10-05T13:08:05.703Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.543 34.626 1503.4592 14:10:07.55M 2015-10-05T13:08:05.908Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.540 34.624 1503.4561 14:10:07.75M 2015-10-05T13:08:06.124Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.545 34.628 1503.4613 14:10:07.95M 2015-10-05T13:08:06.314Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.546 34.629 1503.4626 14:10:08.18M 2015-10-05T13:08:06.518Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.546 34.629 1503.4631 14:10:08.37M 2015-10-05T13:08:06.720Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.546 34.629 1503.4637 14:10:08.56M 2015-10-05T13:08:06.968Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.547 34.629 1503.4645 14:10:08.76M 2015-10-05T13:08:07.123Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.547 34.629 1503.4655 14:10:09.03M 2015-10-05T13:08:07.329Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.547 34.627 1503.4725 14:10:09.18M 2015-10-05T13:08:07.529Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.547 34.626 1503.4730 14:10:09.38M 2015-10-05T13:08:07.757Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.546 34.626 1503.4727 14:10:09.58M 2015-10-05T13:08:07.934Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.546 34.625 1503.4723 14:10:09.78M 2015-10-05T13:08:08.144Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.545 34.625 1503.4718 14:10:10.00M 2015-10-05T13:08:08.344Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.545 34.624 1503.4717 14:10:10.20M 2015-10-05T13:08:08.549Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.537 34.617 1503.4620 14:10:10.40M 2015-10-05T13:08:08.748Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.537 34.616 1503.4617 14:10:10.59M 2015-10-05T13:08:08.954Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.536 34.617 1503.4608 14:10:10.79M 2015-10-05T13:08:09.154Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.537 34.617 1503.4608 14:10:11.01M 2015-10-05T13:08:09.360Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.537 34.617 1503.4606 14:10:11.21M 2015-10-05T13:08:09.564Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.537 34.617 1503.4604 14:10:11.41M 2015-10-05T13:08:09.764Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.536 34.616 1503.4601 14:10:11.61M 2015-10-05T13:08:09.969Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.536 34.616 1503.4590 14:10:11.81M 2015-10-05T13:08:10.169Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.536 34.617 1503.4591 14:10:12.03M 2015-10-05T13:08:10.374Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.537 34.618 1503.4596 14:10:12.23M 2015-10-05T13:08:10.594Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.538 34.619 1503.4602 14:10:12.42M 2015-10-05T13:08:10.798Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.540 34.621 1503.4617 14:10:12.64M 2015-10-05T13:08:10.984Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.546 34.627 1503.4683 14:10:12.82M 2015-10-05T13:08:11.189Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.542 34.623 1503.4647 14:10:13.04M 2015-10-05T13:08:11.389Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.543 34.623 1503.4669 14:10:13.24M 2015-10-05T13:08:11.598Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.543 34.623 1503.4677 14:10:13.44M 2015-10-05T13:08:11.794Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.543 34.623 1503.4681 14:10:13.64M 2015-10-05T13:08:12.001Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.544 34.623 1503.4692 14:10:13.84M 2015-10-05T13:08:12.204Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.544 34.623 1503.4692 14:10:14.06M 2015-10-05T13:08:12.404Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.545 34.624 1503.4696 14:10:14.26M 2015-10-05T13:08:12.609Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.545 34.625 1503.4698 14:10:14.45M 2015-10-05T13:08:12.809Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.546 34.626 1503.4694 14:10:14.65M 2015-10-05T13:08:13.038Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.546 34.626 1503.4680 14:10:14.85M 2015-10-05T13:08:13.219Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.546 34.627 1503.4672 14:10:15.07M 2015-10-05T13:08:13.419Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.545 34.627 1503.4661 14:10:15.27M 2015-10-05T13:08:13.624Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.545 34.627 1503.4667 14:10:15.47M 2015-10-05T13:08:13.824Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.545 34.626 1503.4667 14:10:15.67M 2015-10-05T13:08:14.037Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.545 34.626 1503.4662 14:10:15.87M 2015-10-05T13:08:14.234Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.544 34.626 1503.4645 14:10:16.09M 2015-10-05T13:08:14.434Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.544 34.626 1503.4631 14:10:16.29M 2015-10-05T13:08:14.640Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.544 34.627 1503.4629 14:10:16.48M 2015-10-05T13:08:14.839Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.544 34.627 1503.4624 14:10:16.68M 2015-10-05T13:08:15.064Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.545 34.628 1503.4620 14:10:16.88M 2015-10-05T13:08:15.249Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.542 34.625 1503.4589 14:10:17.12M 2015-10-05T13:08:15.454Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.541 34.625 1503.4576 14:10:17.30M 2015-10-05T13:08:15.654Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.541 34.624 1503.4570 14:10:17.50M 2015-10-05T13:08:15.859Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.541 34.625 1503.4570 14:10:17.70M 2015-10-05T13:08:16.075Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.541 34.624 1503.4581 14:10:17.90M 2015-10-05T13:08:16.264Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.541 34.624 1503.4586 14:10:18.11M 2015-10-05T13:08:16.464Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.541 34.625 1503.4586 14:10:18.32M 2015-10-05T13:08:16.669Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.541 34.624 1503.4579 14:10:18.51M 2015-10-05T13:08:16.869Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.541 34.624 1503.4575 14:10:18.71M 2015-10-05T13:08:17.081Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.541 34.624 1503.4570 14:10:18.91M 2015-10-05T13:08:17.280Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.540 34.624 1503.4570 14:10:19.13M 2015-10-05T13:08:17.484Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.540 34.624 1503.4562 14:10:19.33M 2015-10-05T13:08:17.684Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.541 34.624 1503.4569 14:10:19.53M 2015-10-05T13:08:17.889Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.541 34.624 1503.4564 14:10:19.73M 2015-10-05T13:08:18.089Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.541 34.624 1503.4561 14:10:19.93M 2015-10-05T13:08:18.294Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.541 34.625 1503.4569 14:10:20.15M 2015-10-05T13:08:18.494Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.542 34.625 1503.4589 14:10:20.35M 2015-10-05T13:08:18.699Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.543 34.626 1503.4608 14:10:20.54M 2015-10-05T13:08:18.899Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.544 34.627 1503.4606 14:10:20.74M 2015-10-05T13:08:19.117Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.544 34.627 1503.4608 14:10:20.94M 2015-10-05T13:08:19.309Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.544 34.627 1503.4622 14:10:21.16M 2015-10-05T13:08:19.529Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.544 34.627 1503.4622 14:10:21.36M 2015-10-05T13:08:19.714Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.544 34.627 1503.4618 14:10:21.58M 2015-10-05T13:08:19.920Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.544 34.627 1503.4618 14:10:21.76M 2015-10-05T13:08:20.157Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.544 34.627 1503.4612 14:10:21.96M 2015-10-05T13:08:20.324Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.543 34.626 1503.4609 14:10:22.18M 2015-10-05T13:08:20.524Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.543 34.627 1503.4598 14:10:22.38M 2015-10-05T13:08:20.729Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.544 34.627 1503.4594 14:10:22.57M 2015-10-05T13:08:20.929Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.537 34.621 1503.4514 14:10:22.77M 2015-10-05T13:08:21.134Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.537 34.621 1503.4513 14:10:22.97M 2015-10-05T13:08:21.357Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.537 34.621 1503.4512 14:10:23.19M 2015-10-05T13:08:21.539Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.537 34.621 1503.4507 14:10:23.39M 2015-10-05T13:08:21.744Z|I-OCEAN7-304-XXXX| 26.69 13.997 41.537 34.622 1503.4504 14:10:23.59M 2015-10-05T13:08:21.949Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.538 34.623 1503.4518 14:10:23.79M 2015-10-05T13:08:22.149Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.538 34.622 1503.4515 14:10:24.01M 2015-10-05T13:08:22.354Z|I-OCEAN7-304-XXXX| 26.73 13.996 41.537 34.622 1503.4503 14:10:24.21M 2015-10-05T13:08:22.554Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.538 34.622 1503.4518 14:10:24.41M 2015-10-05T13:08:22.759Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.538 34.622 1503.4535 14:10:24.60M 2015-10-05T13:08:22.964Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.539 34.623 1503.4551 14:10:24.80M 2015-10-05T13:08:23.164Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.540 34.623 1503.4563 14:10:25.02M 2015-10-05T13:08:23.369Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.541 34.624 1503.4570 14:10:25.22M 2015-10-05T13:08:23.569Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.542 34.625 1503.4589 14:10:25.42M 2015-10-05T13:08:23.774Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.543 34.625 1503.4607 14:10:25.62M 2015-10-05T13:08:23.994Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.544 34.626 1503.4624 14:10:25.82M 2015-10-05T13:08:24.179Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.543 34.625 1503.4626 14:10:26.05M 2015-10-05T13:08:24.384Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.543 34.625 1503.4625 14:10:26.24M 2015-10-05T13:08:24.597Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.543 34.625 1503.4626 14:10:26.43M 2015-10-05T13:08:24.789Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.542 34.624 1503.4612 14:10:26.64M 2015-10-05T13:08:24.994Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.543 34.625 1503.4626 14:10:26.83M 2015-10-05T13:08:25.194Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.542 34.624 1503.4620 14:10:27.05M 2015-10-05T13:08:25.438Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.541 34.623 1503.4614 14:10:27.25M 2015-10-05T13:08:25.602Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.541 34.623 1503.4598 14:10:27.45M 2015-10-05T13:08:25.804Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.540 34.622 1503.4595 14:10:27.65M 2015-10-05T13:08:26.004Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.540 34.622 1503.4592 14:10:27.85M 2015-10-05T13:08:26.209Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.541 34.623 1503.4601 14:10:28.06M 2015-10-05T13:08:26.414Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.542 34.624 1503.4618 14:10:28.27M 2015-10-05T13:08:26.619Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.543 34.625 1503.4628 14:10:28.47M 2015-10-05T13:08:26.819Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.543 34.625 1503.4634 14:10:28.66M 2015-10-05T13:08:27.024Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.543 34.625 1503.4626 14:10:28.86M 2015-10-05T13:08:27.224Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.543 34.625 1503.4639 14:10:29.08M 2015-10-05T13:08:27.430Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.543 34.625 1503.4636 14:10:29.28M 2015-10-05T13:08:27.630Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.543 34.625 1503.4634 14:10:29.48M 2015-10-05T13:08:27.834Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.543 34.625 1503.4629 14:10:29.68M 2015-10-05T13:08:28.040Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.542 34.624 1503.4633 14:10:29.88M 2015-10-05T13:08:28.245Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.542 34.624 1503.4625 14:10:30.10M 2015-10-05T13:08:28.459Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.544 34.626 1503.4645 14:10:30.30M 2015-10-05T13:08:28.649Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.540 34.622 1503.4592 14:10:30.51M 2015-10-05T13:08:28.849Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.541 34.623 1503.4611 14:10:30.69M 2015-10-05T13:08:29.054Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.543 34.625 1503.4620 14:10:30.89M 2015-10-05T13:08:29.254Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.542 34.624 1503.4618 14:10:31.11M 2015-10-05T13:08:29.460Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.542 34.624 1503.4609 14:10:31.31M 2015-10-05T13:08:29.660Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.541 34.623 1503.4595 14:10:31.51M 2015-10-05T13:08:29.864Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.540 34.623 1503.4580 14:10:31.71M 2015-10-05T13:08:30.069Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.539 34.622 1503.4569 14:10:31.91M 2015-10-05T13:08:30.269Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.538 34.621 1503.4551 14:10:32.13M 2015-10-05T13:08:30.474Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.536 34.619 1503.4531 14:10:32.32M 2015-10-05T13:08:30.680Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.536 34.619 1503.4528 14:10:32.53M 2015-10-05T13:08:30.918Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.537 34.620 1503.4548 14:10:32.73M 2015-10-05T13:08:31.085Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.537 34.620 1503.4550 14:10:32.92M 2015-10-05T13:08:31.285Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.538 34.621 1503.4551 14:10:33.14M 2015-10-05T13:08:31.517Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.538 34.621 1503.4556 14:10:33.34M 2015-10-05T13:08:31.695Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.538 34.621 1503.4558 14:10:33.54M 2015-10-05T13:08:31.917Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.539 34.622 1503.4556 14:10:33.74M 2015-10-05T13:08:32.117Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.540 34.623 1503.4573 14:10:33.94M 2015-10-05T13:08:32.305Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.541 34.624 1503.4598 14:10:34.16M 2015-10-05T13:08:32.505Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.542 34.624 1503.4603 14:10:34.36M 2015-10-05T13:08:32.710Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.541 34.623 1503.4614 14:10:34.56M 2015-10-05T13:08:32.925Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.541 34.623 1503.4607 14:10:34.75M 2015-10-05T13:08:33.118Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.541 34.623 1503.4612 14:10:34.97M 2015-10-05T13:08:33.320Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.542 34.624 1503.4618 14:10:35.17M 2015-10-05T13:08:33.520Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.543 34.624 1503.4629 14:10:35.37M 2015-10-05T13:08:33.720Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.543 34.625 1503.4640 14:10:35.57M 2015-10-05T13:08:33.925Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.544 34.626 1503.4651 14:10:35.76M 2015-10-05T13:08:34.130Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.542 34.624 1503.4631 14:10:35.97M 2015-10-05T13:08:34.330Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.543 34.624 1503.4642 14:10:36.19M 2015-10-05T13:08:34.530Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.537 34.618 1503.4578 14:10:36.38M 2015-10-05T13:08:34.735Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.537 34.619 1503.4575 14:10:36.58M 2015-10-05T13:08:34.940Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.538 34.619 1503.4583 14:10:36.78M 2015-10-05T13:08:35.145Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.538 34.620 1503.4587 14:10:37.00M 2015-10-05T13:08:35.350Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.539 34.621 1503.4580 14:10:37.20M 2015-10-05T13:08:35.550Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.539 34.621 1503.4585 14:10:37.40M 2015-10-05T13:08:35.755Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.540 34.622 1503.4589 14:10:37.60M 2015-10-05T13:08:35.955Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.540 34.622 1503.4589 14:10:37.80M 2015-10-05T13:08:36.161Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.540 34.622 1503.4597 14:10:38.02M 2015-10-05T13:08:36.360Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.541 34.623 1503.4600 14:10:38.22M 2015-10-05T13:08:36.565Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.541 34.623 1503.4604 14:10:38.41M 2015-10-05T13:08:36.770Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.542 34.624 1503.4608 14:10:38.61M 2015-10-05T13:08:36.970Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.542 34.624 1503.4602 14:10:38.81M 2015-10-05T13:08:37.170Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.542 34.625 1503.4602 14:10:39.03M 2015-10-05T13:08:37.395Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.543 34.626 1503.4606 14:10:39.23M 2015-10-05T13:08:37.580Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.544 34.626 1503.4603 14:10:39.45M 2015-10-05T13:08:37.785Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.543 34.626 1503.4604 14:10:39.63M 2015-10-05T13:08:37.985Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.543 34.626 1503.4609 14:10:39.83M 2015-10-05T13:08:38.190Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.543 34.626 1503.4603 14:10:40.05M 2015-10-05T13:08:38.395Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.544 34.626 1503.4614 14:10:40.25M 2015-10-05T13:08:38.595Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.544 34.626 1503.4617 14:10:40.44M 2015-10-05T13:08:38.801Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.543 34.626 1503.4613 14:10:40.64M 2015-10-05T13:08:39.000Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.544 34.626 1503.4613 14:10:40.84M 2015-10-05T13:08:39.205Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.544 34.627 1503.4614 14:10:41.06M 2015-10-05T13:08:39.410Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.544 34.627 1503.4620 14:10:41.26M 2015-10-05T13:08:39.610Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.544 34.627 1503.4617 14:10:41.46M 2015-10-05T13:08:39.810Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.544 34.627 1503.4622 14:10:41.66M 2015-10-05T13:08:40.020Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.545 34.627 1503.4629 14:10:41.85M 2015-10-05T13:08:40.220Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.545 34.628 1503.4629 14:10:42.08M 2015-10-05T13:08:40.420Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.545 34.628 1503.4631 14:10:42.27M 2015-10-05T13:08:40.625Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.545 34.628 1503.4636 14:10:42.47M 2015-10-05T13:08:40.838Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.546 34.628 1503.4646 14:10:42.67M 2015-10-05T13:08:41.030Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.546 34.628 1503.4648 14:10:42.87M 2015-10-05T13:08:41.235Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.546 34.628 1503.4650 14:10:43.09M 2015-10-05T13:08:41.435Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.545 34.628 1503.4639 14:10:43.29M 2015-10-05T13:08:41.640Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.545 34.627 1503.4637 14:10:43.49M 2015-10-05T13:08:41.860Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.545 34.627 1503.4640 14:10:43.69M 2015-10-05T13:08:42.045Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.545 34.627 1503.4631 14:10:43.90M 2015-10-05T13:08:42.250Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.544 34.626 1503.4622 14:10:44.11M 2015-10-05T13:08:42.455Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.544 34.627 1503.4619 14:10:44.30M 2015-10-05T13:08:42.655Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.544 34.627 1503.4623 14:10:44.51M 2015-10-05T13:08:42.855Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.544 34.627 1503.4625 14:10:44.70M 2015-10-05T13:08:43.065Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.545 34.627 1503.4629 14:10:44.90M 2015-10-05T13:08:43.265Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.544 34.627 1503.4620 14:10:45.12M 2015-10-05T13:08:43.465Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.544 34.627 1503.4620 14:10:45.32M 2015-10-05T13:08:43.670Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.544 34.627 1503.4612 14:10:45.52M 2015-10-05T13:08:43.875Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.543 34.626 1503.4601 14:10:45.72M 2015-10-05T13:08:44.075Z|I-OCEAN7-304-XXXX| 26.69 13.997 41.542 34.626 1503.4579 14:10:45.92M 2015-10-05T13:08:44.280Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.542 34.626 1503.4573 14:10:46.14M 2015-10-05T13:08:44.485Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.542 34.625 1503.4564 14:10:46.34M 2015-10-05T13:08:44.718Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.541 34.625 1503.4563 14:10:46.53M 2015-10-05T13:08:44.890Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.540 34.625 1503.4551 14:10:46.73M 2015-10-05T13:08:45.090Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.540 34.624 1503.4547 14:10:46.93M 2015-10-05T13:08:45.295Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.540 34.624 1503.4550 14:10:47.15M 2015-10-05T13:08:45.518Z|I-OCEAN7-304-XXXX| 26.68 13.997 41.539 34.623 1503.4540 14:10:47.35M 2015-10-05T13:08:45.700Z|I-OCEAN7-304-XXXX| 26.67 13.997 41.539 34.623 1503.4531 14:10:47.55M 2015-10-05T13:08:45.905Z|I-OCEAN7-304-XXXX| 26.70 13.997 41.539 34.623 1503.4537 14:10:47.75M 2015-10-05T13:08:46.110Z|I-OCEAN7-304-XXXX| 26.70 13.997 41.539 34.623 1503.4542 14:10:47.95M 2015-10-05T13:08:46.330Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.540 34.623 1503.4553 14:10:48.17M 2015-10-05T13:08:46.515Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.542 34.625 1503.4587 14:10:48.38M 2015-10-05T13:08:46.715Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.543 34.625 1503.4595 14:10:48.56M 2015-10-05T13:08:46.920Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.543 34.626 1503.4592 14:10:48.76M 2015-10-05T13:08:47.120Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.543 34.626 1503.4608 14:10:48.96M 2015-10-05T13:08:47.325Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.544 34.626 1503.4620 14:10:49.18M 2015-10-05T13:08:47.525Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.544 34.626 1503.4620 14:10:49.38M 2015-10-05T13:08:47.757Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.543 34.626 1503.4620 14:10:49.58M 2015-10-05T13:08:47.935Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.542 34.625 1503.4612 14:10:49.77M 2015-10-05T13:08:48.135Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.542 34.624 1503.4608 14:10:50.00M 2015-10-05T13:08:48.340Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.542 34.624 1503.4604 14:10:50.19M 2015-10-05T13:08:48.540Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.542 34.624 1503.4609 14:10:50.39M 2015-10-05T13:08:48.745Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.541 34.623 1503.4615 14:10:50.59M 2015-10-05T13:08:48.950Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.541 34.623 1503.4620 14:10:50.79M 2015-10-05T13:08:49.150Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.542 34.623 1503.4624 14:10:51.01M 2015-10-05T13:08:49.355Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.542 34.624 1503.4625 14:10:51.21M 2015-10-05T13:08:49.560Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.536 34.618 1503.4558 14:10:51.41M 2015-10-05T13:08:49.760Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.536 34.618 1503.4556 14:10:51.61M 2015-10-05T13:08:49.965Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.536 34.618 1503.4563 14:10:51.81M 2015-10-05T13:08:50.170Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.535 34.617 1503.4554 14:10:52.03M 2015-10-05T13:08:50.370Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.535 34.617 1503.4543 14:10:52.23M 2015-10-05T13:08:50.570Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.534 34.616 1503.4540 14:10:52.42M 2015-10-05T13:08:50.790Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.533 34.615 1503.4535 14:10:52.62M 2015-10-05T13:08:50.998Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.532 34.615 1503.4529 14:10:52.84M 2015-10-05T13:08:51.185Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.533 34.616 1503.4528 14:10:53.04M 2015-10-05T13:08:51.385Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.534 34.617 1503.4526 14:10:53.24M 2015-10-05T13:08:51.590Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.535 34.618 1503.4523 14:10:53.44M 2015-10-05T13:08:51.790Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.535 34.618 1503.4521 14:10:53.64M 2015-10-05T13:08:51.995Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.536 34.619 1503.4528 14:10:53.84M 2015-10-05T13:08:52.200Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.537 34.620 1503.4530 14:10:54.06M 2015-10-05T13:08:52.400Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.538 34.621 1503.4542 14:10:54.26M 2015-10-05T13:08:52.606Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.539 34.622 1503.4543 14:10:54.45M 2015-10-05T13:08:52.837Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.539 34.623 1503.4552 14:10:54.65M 2015-10-05T13:08:53.005Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.540 34.623 1503.4553 14:10:54.85M 2015-10-05T13:08:53.238Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.540 34.624 1503.4556 14:10:55.07M 2015-10-05T13:08:53.416Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.541 34.625 1503.4573 14:10:55.27M 2015-10-05T13:08:53.621Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.542 34.625 1503.4580 14:10:55.47M 2015-10-05T13:08:53.821Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.542 34.625 1503.4580 14:10:55.67M 2015-10-05T13:08:54.026Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.542 34.625 1503.4583 14:10:55.87M 2015-10-05T13:08:54.231Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.541 34.624 1503.4583 14:10:56.09M 2015-10-05T13:08:54.431Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.541 34.624 1503.4580 14:10:56.29M 2015-10-05T13:08:54.635Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.541 34.624 1503.4576 14:10:56.48M 2015-10-05T13:08:54.836Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.542 34.624 1503.4587 14:10:56.68M 2015-10-05T13:08:55.041Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.541 34.624 1503.4590 14:10:56.88M 2015-10-05T13:08:55.261Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.541 34.624 1503.4587 14:10:57.10M 2015-10-05T13:08:55.446Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.540 34.623 1503.4585 14:10:57.32M 2015-10-05T13:08:55.651Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.540 34.622 1503.4589 14:10:57.50M 2015-10-05T13:08:55.851Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.540 34.622 1503.4589 14:10:57.70M 2015-10-05T13:08:56.056Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.541 34.623 1503.4598 14:10:57.89M 2015-10-05T13:08:56.278Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.541 34.623 1503.4600 14:10:58.11M 2015-10-05T13:08:56.461Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.540 34.623 1503.4594 14:10:58.31M 2015-10-05T13:08:56.666Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.540 34.623 1503.4587 14:10:58.51M 2015-10-05T13:08:56.871Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.540 34.623 1503.4586 14:10:58.71M 2015-10-05T13:08:57.071Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.541 34.624 1503.4591 14:10:58.91M 2015-10-05T13:08:57.276Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.542 34.625 1503.4596 14:10:59.13M 2015-10-05T13:08:57.476Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.542 34.625 1503.4600 14:10:59.33M 2015-10-05T13:08:57.681Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.543 34.623 1503.4657 14:10:59.53M 2015-10-05T13:08:57.883Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.543 34.624 1503.4659 14:10:59.73M 2015-10-05T13:08:58.086Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.544 34.624 1503.4667 14:10:59.93M 2015-10-05T13:08:58.291Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.544 34.624 1503.4670 14:11:00.14M 2015-10-05T13:08:58.518Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.544 34.624 1503.4678 14:11:00.34M 2015-10-05T13:08:58.696Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.545 34.624 1503.4685 14:11:00.54M 2015-10-05T13:08:58.896Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.544 34.624 1503.4689 14:11:00.74M 2015-10-05T13:08:59.101Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.544 34.624 1503.4680 14:11:00.94M 2015-10-05T13:08:59.306Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.544 34.624 1503.4678 14:11:01.16M 2015-10-05T13:08:59.506Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.543 34.624 1503.4666 14:11:01.36M 2015-10-05T13:08:59.726Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.544 34.625 1503.4662 14:11:01.56M 2015-10-05T13:08:59.911Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.544 34.625 1503.4661 14:11:01.77M 2015-10-05T13:09:00.116Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.544 34.625 1503.4648 14:11:01.95M 2015-10-05T13:09:00.321Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.543 34.625 1503.4629 14:11:02.17M 2015-10-05T13:09:00.522Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.543 34.625 1503.4618 14:11:02.38M 2015-10-05T13:09:00.758Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.543 34.625 1503.4612 14:11:02.57M 2015-10-05T13:09:00.926Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.542 34.625 1503.4600 14:11:02.77M 2015-10-05T13:09:01.158Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.542 34.624 1503.4598 14:11:02.97M 2015-10-05T13:09:01.331Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.542 34.625 1503.4596 14:11:03.19M 2015-10-05T13:09:01.541Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.541 34.624 1503.4584 14:11:03.39M 2015-10-05T13:09:01.741Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.541 34.624 1503.4567 14:11:03.59M 2015-10-05T13:09:01.946Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.541 34.624 1503.4572 14:11:03.79M 2015-10-05T13:09:02.146Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.541 34.624 1503.4575 14:11:04.01M 2015-10-05T13:09:02.351Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.540 34.623 1503.4574 14:11:04.21M 2015-10-05T13:09:02.556Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.540 34.623 1503.4574 14:11:04.41M 2015-10-05T13:09:02.756Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.540 34.623 1503.4576 14:11:04.60M 2015-10-05T13:09:02.961Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.530 34.614 1503.4468 14:11:04.80M 2015-10-05T13:09:03.162Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.515 34.599 1503.4301 14:11:05.02M 2015-10-05T13:09:03.366Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.486 34.572 1503.3984 14:11:05.22M 2015-10-05T13:09:03.566Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.476 34.563 1503.3881 14:11:05.42M 2015-10-05T13:09:03.798Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.460 34.548 1503.3696 14:11:05.62M 2015-10-05T13:09:03.971Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.446 34.536 1503.3549 14:11:05.82M 2015-10-05T13:09:04.196Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.445 34.535 1503.3539 14:11:06.03M 2015-10-05T13:09:04.381Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.444 34.534 1503.3517 14:11:06.25M 2015-10-05T13:09:04.586Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.443 34.533 1503.3500 14:11:06.43M 2015-10-05T13:09:04.781Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.442 34.532 1503.3488 14:11:06.63M 2015-10-05T13:09:04.991Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.440 34.531 1503.3475 14:11:06.83M 2015-10-05T13:09:05.191Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.439 34.529 1503.3456 14:11:07.05M 2015-10-05T13:09:05.398Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.437 34.527 1503.3434 14:11:07.25M 2015-10-05T13:09:05.601Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.436 34.527 1503.3431 14:11:07.45M 2015-10-05T13:09:05.803Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.457 34.546 1503.3646 14:11:07.65M 2015-10-05T13:09:06.001Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.463 34.552 1503.3717 14:11:07.85M 2015-10-05T13:09:06.211Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.477 34.564 1503.3860 14:11:08.06M 2015-10-05T13:09:06.438Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.489 34.576 1503.3998 14:11:08.27M 2015-10-05T13:09:06.611Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.501 34.587 1503.4132 14:11:08.46M 2015-10-05T13:09:06.816Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.502 34.587 1503.4149 14:11:08.66M 2015-10-05T13:09:07.021Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.503 34.588 1503.4170 14:11:08.86M 2015-10-05T13:09:07.226Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.518 34.602 1503.4333 14:11:09.08M 2015-10-05T13:09:07.426Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.520 34.604 1503.4358 14:11:09.28M 2015-10-05T13:09:07.626Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.522 34.606 1503.4382 14:11:09.48M 2015-10-05T13:09:07.831Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.524 34.607 1503.4408 14:11:09.68M 2015-10-05T13:09:08.036Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.526 34.609 1503.4431 14:11:09.88M 2015-10-05T13:09:08.236Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.529 34.611 1503.4463 14:11:10.10M 2015-10-05T13:09:08.436Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.530 34.614 1503.4457 14:11:10.30M 2015-10-05T13:09:08.656Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.532 34.616 1503.4467 14:11:10.49M 2015-10-05T13:09:08.846Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.532 34.616 1503.4471 14:11:10.71M 2015-10-05T13:09:09.051Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.532 34.616 1503.4459 14:11:10.89M 2015-10-05T13:09:09.256Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.533 34.617 1503.4473 14:11:11.11M 2015-10-05T13:09:09.456Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.534 34.617 1503.4489 14:11:11.31M 2015-10-05T13:09:09.661Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.534 34.618 1503.4493 14:11:11.51M 2015-10-05T13:09:09.861Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.535 34.620 1503.4493 14:11:11.71M 2015-10-05T13:09:10.066Z|I-OCEAN7-304-XXXX| 26.70 13.997 41.537 34.621 1503.4521 14:11:11.91M 2015-10-05T13:09:10.266Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.538 34.622 1503.4539 14:11:12.12M 2015-10-05T13:09:10.471Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.539 34.623 1503.4554 14:11:12.32M 2015-10-05T13:09:10.671Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.540 34.623 1503.4572 14:11:12.52M 2015-10-05T13:09:10.876Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.540 34.623 1503.4575 14:11:12.72M 2015-10-05T13:09:11.076Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.540 34.623 1503.4576 14:11:12.92M 2015-10-05T13:09:11.281Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.540 34.623 1503.4581 14:11:13.14M 2015-10-05T13:09:11.511Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.541 34.623 1503.4600 14:11:13.34M 2015-10-05T13:09:11.691Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.542 34.624 1503.4620 14:11:13.54M 2015-10-05T13:09:11.891Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.544 34.626 1503.4636 14:11:13.74M 2015-10-05T13:09:12.096Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.545 34.627 1503.4646 14:11:13.94M 2015-10-05T13:09:12.296Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.545 34.627 1503.4651 14:11:14.16M 2015-10-05T13:09:12.506Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.545 34.627 1503.4651 14:11:14.35M 2015-10-05T13:09:12.706Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.545 34.626 1503.4648 14:11:14.55M 2015-10-05T13:09:12.906Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.545 34.626 1503.4653 14:11:14.75M 2015-10-05T13:09:13.126Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.544 34.626 1503.4648 14:11:14.95M 2015-10-05T13:09:13.317Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.543 34.625 1503.4640 14:11:15.18M 2015-10-05T13:09:13.518Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.543 34.625 1503.4626 14:11:15.37M 2015-10-05T13:09:13.722Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.543 34.625 1503.4628 14:11:15.57M 2015-10-05T13:09:13.926Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.543 34.625 1503.4630 14:11:15.77M 2015-10-05T13:09:14.126Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.543 34.625 1503.4648 14:11:15.97M 2015-10-05T13:09:14.326Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.544 34.625 1503.4656 14:11:16.18M 2015-10-05T13:09:14.526Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.544 34.625 1503.4657 14:11:16.38M 2015-10-05T13:09:14.731Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.543 34.624 1503.4655 14:11:16.58M 2015-10-05T13:09:14.936Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.543 34.624 1503.4656 14:11:16.78M 2015-10-05T13:09:15.142Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.542 34.623 1503.4653 14:11:17.00M 2015-10-05T13:09:15.342Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.541 34.621 1503.4652 14:11:17.20M 2015-10-05T13:09:15.546Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.540 34.620 1503.4639 14:11:17.40M 2015-10-05T13:09:15.746Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.539 34.619 1503.4613 14:11:17.60M 2015-10-05T13:09:15.951Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.538 34.619 1503.4609 14:11:17.79M 2015-10-05T13:09:16.156Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.538 34.619 1503.4617 14:11:18.01M 2015-10-05T13:09:16.356Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.539 34.619 1503.4631 14:11:18.21M 2015-10-05T13:09:16.598Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.539 34.619 1503.4631 14:11:18.41M 2015-10-05T13:09:16.762Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.540 34.620 1503.4641 14:11:18.61M 2015-10-05T13:09:16.967Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.541 34.621 1503.4652 14:11:18.81M 2015-10-05T13:09:17.172Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.542 34.622 1503.4658 14:11:19.03M 2015-10-05T13:09:17.372Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.542 34.623 1503.4651 14:11:19.23M 2015-10-05T13:09:17.598Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.542 34.623 1503.4647 14:11:19.43M 2015-10-05T13:09:17.777Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.542 34.623 1503.4650 14:11:19.64M 2015-10-05T13:09:17.998Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.542 34.623 1503.4648 14:11:19.83M 2015-10-05T13:09:18.187Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.549 34.630 1503.4706 14:11:20.05M 2015-10-05T13:09:18.387Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.549 34.630 1503.4702 14:11:20.24M 2015-10-05T13:09:18.592Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.544 34.625 1503.4646 14:11:20.44M 2015-10-05T13:09:18.797Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.543 34.624 1503.4650 14:11:20.64M 2015-10-05T13:09:18.998Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.542 34.623 1503.4650 14:11:20.84M 2015-10-05T13:09:19.202Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.542 34.622 1503.4646 14:11:21.06M 2015-10-05T13:09:19.402Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.541 34.622 1503.4639 14:11:21.26M 2015-10-05T13:09:19.603Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.540 34.621 1503.4620 14:11:21.46M 2015-10-05T13:09:19.838Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.538 34.619 1503.4607 14:11:21.65M 2015-10-05T13:09:20.012Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.537 34.618 1503.4595 14:11:21.86M 2015-10-05T13:09:20.237Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.537 34.618 1503.4595 14:11:22.07M 2015-10-05T13:09:20.417Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.537 34.618 1503.4591 14:11:22.27M 2015-10-05T13:09:20.622Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.537 34.618 1503.4595 14:11:22.47M 2015-10-05T13:09:20.827Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.537 34.617 1503.4603 14:11:22.67M 2015-10-05T13:09:21.027Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.537 34.617 1503.4601 14:11:22.87M 2015-10-05T13:09:21.232Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.537 34.617 1503.4607 14:11:23.08M 2015-10-05T13:09:21.432Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.537 34.618 1503.4618 14:11:23.29M 2015-10-05T13:09:21.637Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.538 34.618 1503.4624 14:11:23.49M 2015-10-05T13:09:21.837Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.538 34.619 1503.4625 14:11:23.69M 2015-10-05T13:09:22.057Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.539 34.619 1503.4623 14:11:23.88M 2015-10-05T13:09:22.247Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.539 34.619 1503.4622 14:11:24.12M 2015-10-05T13:09:22.447Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.539 34.619 1503.4634 14:11:24.30M 2015-10-05T13:09:22.652Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.540 34.620 1503.4646 14:11:24.50M 2015-10-05T13:09:22.852Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.541 34.621 1503.4651 14:11:24.70M 2015-10-05T13:09:23.057Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.543 34.623 1503.4662 14:11:24.90M 2015-10-05T13:09:23.278Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.544 34.624 1503.4685 14:11:25.12M 2015-10-05T13:09:23.478Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.545 34.625 1503.4697 14:11:25.32M 2015-10-05T13:09:23.667Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.546 34.626 1503.4705 14:11:25.52M 2015-10-05T13:09:23.867Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.547 34.627 1503.4703 14:11:25.72M 2015-10-05T13:09:24.072Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.547 34.628 1503.4713 14:11:25.91M 2015-10-05T13:09:24.277Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.548 34.628 1503.4713 14:11:26.13M 2015-10-05T13:09:24.477Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.547 34.627 1503.4718 14:11:26.33M 2015-10-05T13:09:24.677Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.547 34.627 1503.4718 14:11:26.53M 2015-10-05T13:09:24.887Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.547 34.627 1503.4720 14:11:26.73M 2015-10-05T13:09:25.087Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.547 34.627 1503.4717 14:11:26.93M 2015-10-05T13:09:25.292Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.547 34.626 1503.4713 14:11:27.15M 2015-10-05T13:09:25.492Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.546 34.626 1503.4703 14:11:27.35M 2015-10-05T13:09:25.697Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.545 34.625 1503.4703 14:11:27.55M 2015-10-05T13:09:25.902Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.545 34.624 1503.4708 14:11:27.75M 2015-10-05T13:09:26.102Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.544 34.624 1503.4708 14:11:27.95M 2015-10-05T13:09:26.307Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.544 34.623 1503.4697 14:11:28.16M 2015-10-05T13:09:26.527Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.543 34.622 1503.4691 14:11:28.36M 2015-10-05T13:09:26.712Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.542 34.622 1503.4685 14:11:28.58M 2015-10-05T13:09:26.912Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.542 34.621 1503.4680 14:11:28.76M 2015-10-05T13:09:27.117Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.541 34.621 1503.4672 14:11:28.96M 2015-10-05T13:09:27.317Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.541 34.620 1503.4672 14:11:29.18M 2015-10-05T13:09:27.522Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.542 34.621 1503.4680 14:11:29.37M 2015-10-05T13:09:27.722Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.542 34.621 1503.4683 14:11:29.58M 2015-10-05T13:09:27.932Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.542 34.621 1503.4678 14:11:29.77M 2015-10-05T13:09:28.132Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.542 34.621 1503.4680 14:11:29.97M 2015-10-05T13:09:28.337Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.542 34.622 1503.4678 14:11:30.19M 2015-10-05T13:09:28.542Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.542 34.622 1503.4673 14:11:30.39M 2015-10-05T13:09:28.742Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.542 34.622 1503.4666 14:11:30.59M 2015-10-05T13:09:28.947Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.542 34.622 1503.4666 14:11:30.79M 2015-10-05T13:09:29.147Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.542 34.622 1503.4659 14:11:31.01M 2015-10-05T13:09:29.352Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.542 34.622 1503.4656 14:11:31.21M 2015-10-05T13:09:29.552Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.542 34.622 1503.4655 14:11:31.41M 2015-10-05T13:09:29.752Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.542 34.622 1503.4662 14:11:31.60M 2015-10-05T13:09:29.957Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.542 34.622 1503.4668 14:11:31.80M 2015-10-05T13:09:30.167Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.542 34.621 1503.4673 14:11:32.02M 2015-10-05T13:09:30.367Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.542 34.621 1503.4667 14:11:32.22M 2015-10-05T13:09:30.567Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.541 34.620 1503.4661 14:11:32.42M 2015-10-05T13:09:30.772Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.540 34.620 1503.4658 14:11:32.62M 2015-10-05T13:09:30.992Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.540 34.620 1503.4655 14:11:32.82M 2015-10-05T13:09:31.177Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.540 34.620 1503.4659 14:11:33.05M 2015-10-05T13:09:31.382Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.540 34.620 1503.4659 14:11:33.23M 2015-10-05T13:09:31.597Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.541 34.620 1503.4669 14:11:33.43M 2015-10-05T13:09:31.787Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.541 34.620 1503.4678 14:11:33.64M 2015-10-05T13:09:31.992Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.542 34.620 1503.4686 14:11:33.84M 2015-10-05T13:09:32.192Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.542 34.621 1503.4696 14:11:34.05M 2015-10-05T13:09:32.397Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.542 34.621 1503.4703 14:11:34.25M 2015-10-05T13:09:32.597Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.543 34.622 1503.4706 14:11:34.45M 2015-10-05T13:09:32.803Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.544 34.622 1503.4711 14:11:34.65M 2015-10-05T13:09:33.007Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.544 34.623 1503.4712 14:11:34.85M 2015-10-05T13:09:33.212Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.545 34.623 1503.4729 14:11:35.07M 2015-10-05T13:09:33.412Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.546 34.624 1503.4736 14:11:35.27M 2015-10-05T13:09:33.617Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.542 34.620 1503.4694 14:11:35.47M 2015-10-05T13:09:33.817Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.543 34.622 1503.4701 14:11:35.67M 2015-10-05T13:09:34.017Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.543 34.622 1503.4708 14:11:35.86M 2015-10-05T13:09:34.222Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.544 34.622 1503.4712 14:11:36.08M 2015-10-05T13:09:34.427Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.544 34.622 1503.4718 14:11:36.28M 2015-10-05T13:09:34.632Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.544 34.623 1503.4719 14:11:36.48M 2015-10-05T13:09:34.833Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.545 34.623 1503.4723 14:11:36.68M 2015-10-05T13:09:35.037Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.545 34.624 1503.4725 14:11:36.88M 2015-10-05T13:09:35.242Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.545 34.624 1503.4731 14:11:37.10M 2015-10-05T13:09:35.457Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.544 34.623 1503.4720 14:11:37.30M 2015-10-05T13:09:35.642Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.544 34.623 1503.4719 14:11:37.51M 2015-10-05T13:09:35.847Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.543 34.622 1503.4711 14:11:37.69M 2015-10-05T13:09:36.052Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.542 34.621 1503.4695 14:11:37.89M 2015-10-05T13:09:36.252Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.542 34.621 1503.4692 14:11:38.11M 2015-10-05T13:09:36.457Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.541 34.620 1503.4688 14:11:38.31M 2015-10-05T13:09:36.662Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.540 34.619 1503.4675 14:11:38.51M 2015-10-05T13:09:36.862Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.540 34.618 1503.4683 14:11:38.71M 2015-10-05T13:09:37.067Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.540 34.618 1503.4685 14:11:38.91M 2015-10-05T13:09:37.277Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.540 34.620 1503.4652 14:11:39.13M 2015-10-05T13:09:37.472Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.541 34.620 1503.4653 14:11:39.33M 2015-10-05T13:09:37.677Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.541 34.621 1503.4658 14:11:39.53M 2015-10-05T13:09:37.878Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.541 34.621 1503.4642 14:11:39.73M 2015-10-05T13:09:38.078Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.541 34.622 1503.4642 14:11:39.92M 2015-10-05T13:09:38.283Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.542 34.622 1503.4641 14:11:40.14M 2015-10-05T13:09:38.488Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.543 34.624 1503.4642 14:11:40.34M 2015-10-05T13:09:38.688Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.542 34.624 1503.4633 14:11:40.54M 2015-10-05T13:09:38.892Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.542 34.624 1503.4637 14:11:40.74M 2015-10-05T13:09:39.097Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.542 34.623 1503.4634 14:11:40.94M 2015-10-05T13:09:39.297Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.542 34.622 1503.4639 14:11:41.16M 2015-10-05T13:09:39.502Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.541 34.622 1503.4639 14:11:41.35M 2015-10-05T13:09:39.707Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.542 34.622 1503.4647 14:11:41.55M 2015-10-05T13:09:39.928Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.541 34.622 1503.4650 14:11:41.75M 2015-10-05T13:09:40.113Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.541 34.621 1503.4659 14:11:41.97M 2015-10-05T13:09:40.318Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.541 34.621 1503.4664 14:11:42.17M 2015-10-05T13:09:40.518Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.541 34.620 1503.4658 14:11:42.37M 2015-10-05T13:09:40.718Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.540 34.620 1503.4659 14:11:42.57M 2015-10-05T13:09:40.923Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.540 34.619 1503.4668 14:11:42.77M 2015-10-05T13:09:41.128Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.539 34.618 1503.4661 14:11:42.97M 2015-10-05T13:09:41.328Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.539 34.618 1503.4653 14:11:43.19M 2015-10-05T13:09:41.533Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.538 34.617 1503.4656 14:11:43.39M 2015-10-05T13:09:41.738Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.538 34.617 1503.4655 14:11:43.58M 2015-10-05T13:09:41.943Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.537 34.616 1503.4644 14:11:43.78M 2015-10-05T13:09:42.143Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.539 34.618 1503.4653 14:11:44.00M 2015-10-05T13:09:42.348Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.540 34.619 1503.4672 14:11:44.20M 2015-10-05T13:09:42.553Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.541 34.620 1503.4675 14:11:44.40M 2015-10-05T13:09:42.753Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.542 34.621 1503.4686 14:11:44.60M 2015-10-05T13:09:42.953Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.544 34.622 1503.4698 14:11:44.80M 2015-10-05T13:09:43.158Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.544 34.623 1503.4708 14:11:45.02M 2015-10-05T13:09:43.398Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.545 34.623 1503.4712 14:11:45.22M 2015-10-05T13:09:43.563Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.546 34.624 1503.4731 14:11:45.42M 2015-10-05T13:09:43.768Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.541 34.620 1503.4675 14:11:45.62M 2015-10-05T13:09:43.968Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.541 34.620 1503.4675 14:11:45.81M 2015-10-05T13:09:44.173Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.542 34.621 1503.4690 14:11:46.03M 2015-10-05T13:09:44.393Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.542 34.621 1503.4688 14:11:46.23M 2015-10-05T13:09:44.578Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.541 34.620 1503.4674 14:11:46.45M 2015-10-05T13:09:44.783Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.541 34.620 1503.4677 14:11:46.63M 2015-10-05T13:09:44.983Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.540 34.619 1503.4672 14:11:46.83M 2015-10-05T13:09:45.188Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.539 34.618 1503.4664 14:11:47.05M 2015-10-05T13:09:45.397Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.538 34.617 1503.4658 14:11:47.25M 2015-10-05T13:09:45.593Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.538 34.616 1503.4657 14:11:47.45M 2015-10-05T13:09:45.798Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.536 34.615 1503.4642 14:11:47.65M 2015-10-05T13:09:45.998Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.536 34.614 1503.4636 14:11:47.84M 2015-10-05T13:09:46.203Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.540 34.618 1503.4678 14:11:48.06M 2015-10-05T13:09:46.403Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.541 34.619 1503.4684 14:11:48.26M 2015-10-05T13:09:46.608Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.541 34.620 1503.4686 14:11:48.46M 2015-10-05T13:09:46.813Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.541 34.620 1503.4689 14:11:48.66M 2015-10-05T13:09:47.013Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.542 34.621 1503.4696 14:11:48.86M 2015-10-05T13:09:47.218Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.543 34.622 1503.4707 14:11:49.08M 2015-10-05T13:09:47.423Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.544 34.623 1503.4716 14:11:49.28M 2015-10-05T13:09:47.628Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.546 34.625 1503.4730 14:11:49.48M 2015-10-05T13:09:47.828Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.546 34.625 1503.4741 14:11:49.68M 2015-10-05T13:09:48.028Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.547 34.625 1503.4746 14:11:49.87M 2015-10-05T13:09:48.233Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.543 34.622 1503.4707 14:11:50.09M 2015-10-05T13:09:48.438Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.543 34.622 1503.4703 14:11:50.29M 2015-10-05T13:09:48.643Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.543 34.622 1503.4701 14:11:50.49M 2015-10-05T13:09:48.858Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.543 34.622 1503.4695 14:11:50.69M 2015-10-05T13:09:49.043Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.541 34.620 1503.4678 14:11:50.90M 2015-10-05T13:09:49.248Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.541 34.619 1503.4679 14:11:51.10M 2015-10-05T13:09:49.453Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.541 34.620 1503.4689 14:11:51.30M 2015-10-05T13:09:49.653Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.542 34.620 1503.4701 14:11:51.50M 2015-10-05T13:09:49.858Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.542 34.620 1503.4713 14:11:51.70M 2015-10-05T13:09:50.063Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.542 34.620 1503.4714 14:11:51.90M 2015-10-05T13:09:50.263Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.542 34.620 1503.4713 14:11:52.12M 2015-10-05T13:09:50.468Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.541 34.618 1503.4705 14:11:52.32M 2015-10-05T13:09:50.668Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.539 34.617 1503.4692 14:11:52.52M 2015-10-05T13:09:50.868Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.542 34.619 1503.4724 14:11:52.72M 2015-10-05T13:09:51.073Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.541 34.619 1503.4707 14:11:52.92M 2015-10-05T13:09:51.278Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.541 34.619 1503.4709 14:11:53.14M 2015-10-05T13:09:51.483Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.541 34.619 1503.4700 14:11:53.33M 2015-10-05T13:09:51.683Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.541 34.618 1503.4703 14:11:53.53M 2015-10-05T13:09:51.883Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.546 34.623 1503.4771 14:11:53.74M 2015-10-05T13:09:52.117Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.547 34.624 1503.4778 14:11:53.93M 2015-10-05T13:09:52.318Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.545 34.623 1503.4760 14:11:54.15M 2015-10-05T13:09:52.498Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.545 34.622 1503.4755 14:11:54.35M 2015-10-05T13:09:52.703Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.544 34.621 1503.4744 14:11:54.55M 2015-10-05T13:09:52.903Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.542 34.620 1503.4728 14:11:54.75M 2015-10-05T13:09:53.108Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.542 34.620 1503.4728 14:11:54.95M 2015-10-05T13:09:53.323Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.543 34.620 1503.4730 14:11:55.17M 2015-10-05T13:09:53.513Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.543 34.621 1503.4735 14:11:55.38M 2015-10-05T13:09:53.713Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.544 34.622 1503.4751 14:11:55.57M 2015-10-05T13:09:53.918Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.545 34.623 1503.4757 14:11:55.76M 2015-10-05T13:09:54.123Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.546 34.623 1503.4766 14:11:55.96M 2015-10-05T13:09:54.323Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.547 34.625 1503.4779 14:11:56.18M 2015-10-05T13:09:54.528Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.548 34.625 1503.4784 14:11:56.38M 2015-10-05T13:09:54.733Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.547 34.624 1503.4784 14:11:56.58M 2015-10-05T13:09:54.933Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.547 34.624 1503.4774 14:11:56.78M 2015-10-05T13:09:55.138Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.546 34.623 1503.4774 14:11:57.00M 2015-10-05T13:09:55.338Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.547 34.624 1503.4769 14:11:57.20M 2015-10-05T13:09:55.543Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.546 34.623 1503.4763 14:11:57.40M 2015-10-05T13:09:55.743Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.546 34.623 1503.4762 14:11:57.60M 2015-10-05T13:09:55.948Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.546 34.623 1503.4764 14:11:57.79M 2015-10-05T13:09:56.153Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.546 34.623 1503.4768 14:11:58.01M 2015-10-05T13:09:56.358Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.546 34.623 1503.4783 14:11:58.21M 2015-10-05T13:09:56.561Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.546 34.623 1503.4780 14:11:58.41M 2015-10-05T13:09:56.760Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.546 34.623 1503.4771 14:11:58.61M 2015-10-05T13:09:56.958Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.546 34.623 1503.4773 14:11:58.81M 2015-10-05T13:09:57.197Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.546 34.623 1503.4775 14:11:59.02M 2015-10-05T13:09:57.368Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.545 34.622 1503.4767 14:11:59.23M 2015-10-05T13:09:57.573Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.545 34.622 1503.4756 14:11:59.42M 2015-10-05T13:09:57.793Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.545 34.622 1503.4751 14:11:59.62M 2015-10-05T13:09:57.978Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.546 34.623 1503.4760 14:11:59.84M 2015-10-05T13:09:58.183Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.546 34.623 1503.4761 14:12:00.04M 2015-10-05T13:09:58.383Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.545 34.623 1503.4747 14:12:00.24M 2015-10-05T13:09:58.588Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.545 34.623 1503.4745 14:12:00.44M 2015-10-05T13:09:58.793Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.544 34.621 1503.4731 14:12:00.64M 2015-10-05T13:09:58.993Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.543 34.621 1503.4727 14:12:00.84M 2015-10-05T13:09:59.193Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.544 34.622 1503.4727 14:12:01.06M 2015-10-05T13:09:59.437Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.544 34.622 1503.4720 14:12:01.26M 2015-10-05T13:09:59.637Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.544 34.622 1503.4729 14:12:01.46M 2015-10-05T13:09:59.803Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.544 34.622 1503.4736 14:12:01.65M 2015-10-05T13:10:00.008Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.544 34.621 1503.4734 14:12:01.85M 2015-10-05T13:10:00.213Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.544 34.622 1503.4735 14:12:02.07M 2015-10-05T13:10:00.437Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.544 34.622 1503.4739 14:12:02.27M 2015-10-05T13:10:00.619Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.544 34.621 1503.4734 14:12:02.47M 2015-10-05T13:10:00.818Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.543 34.621 1503.4733 14:12:02.67M 2015-10-05T13:10:01.024Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.543 34.620 1503.4729 14:12:02.87M 2015-10-05T13:10:01.224Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.542 34.620 1503.4723 14:12:03.09M 2015-10-05T13:10:01.428Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.542 34.619 1503.4731 14:12:03.28M 2015-10-05T13:10:01.628Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.541 34.618 1503.4728 14:12:03.48M 2015-10-05T13:10:01.834Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.541 34.618 1503.4730 14:12:03.68M 2015-10-05T13:10:02.043Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.541 34.618 1503.4729 14:12:03.88M 2015-10-05T13:10:02.259Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.541 34.618 1503.4730 14:12:04.10M 2015-10-05T13:10:02.444Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.541 34.618 1503.4725 14:12:04.32M 2015-10-05T13:10:02.677Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.541 34.618 1503.4720 14:12:04.50M 2015-10-05T13:10:02.854Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.541 34.618 1503.4718 14:12:04.70M 2015-10-05T13:10:03.054Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.541 34.619 1503.4718 14:12:04.90M 2015-10-05T13:10:03.254Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.541 34.619 1503.4724 14:12:05.12M 2015-10-05T13:10:03.459Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.541 34.619 1503.4723 14:12:05.31M 2015-10-05T13:10:03.664Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.541 34.618 1503.4728 14:12:05.51M 2015-10-05T13:10:03.869Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.541 34.618 1503.4728 14:12:05.71M 2015-10-05T13:10:04.069Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.542 34.619 1503.4735 14:12:05.91M 2015-10-05T13:10:04.274Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.543 34.620 1503.4735 14:12:06.13M 2015-10-05T13:10:04.474Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.543 34.621 1503.4731 14:12:06.33M 2015-10-05T13:10:04.679Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.544 34.622 1503.4738 14:12:06.53M 2015-10-05T13:10:04.884Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.544 34.622 1503.4744 14:12:06.73M 2015-10-05T13:10:05.084Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.544 34.622 1503.4742 14:12:06.93M 2015-10-05T13:10:05.289Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.545 34.622 1503.4740 14:12:07.15M 2015-10-05T13:10:05.489Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.545 34.623 1503.4751 14:12:07.34M 2015-10-05T13:10:05.694Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.545 34.623 1503.4753 14:12:07.54M 2015-10-05T13:10:05.894Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.546 34.623 1503.4753 14:12:07.74M 2015-10-05T13:10:06.099Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.545 34.623 1503.4738 14:12:07.94M 2015-10-05T13:10:06.299Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.545 34.624 1503.4731 14:12:08.16M 2015-10-05T13:10:06.504Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.545 34.624 1503.4720 14:12:08.36M 2015-10-05T13:10:06.724Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.545 34.623 1503.4723 14:12:08.56M 2015-10-05T13:10:06.909Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.545 34.623 1503.4729 14:12:08.77M 2015-10-05T13:10:07.114Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.545 34.623 1503.4725 14:12:08.96M 2015-10-05T13:10:07.314Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.544 34.623 1503.4719 14:12:09.18M 2015-10-05T13:10:07.519Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.544 34.622 1503.4717 14:12:09.37M 2015-10-05T13:10:07.724Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.543 34.622 1503.4717 14:12:09.57M 2015-10-05T13:10:07.924Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.543 34.621 1503.4720 14:12:09.77M 2015-10-05T13:10:08.129Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.543 34.620 1503.4723 14:12:09.97M 2015-10-05T13:10:08.334Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.542 34.620 1503.4717 14:12:10.19M 2015-10-05T13:10:08.534Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.541 34.619 1503.4711 14:12:10.39M 2015-10-05T13:10:08.739Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.540 34.618 1503.4690 14:12:10.59M 2015-10-05T13:10:08.944Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.539 34.617 1503.4686 14:12:10.79M 2015-10-05T13:10:09.149Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.539 34.617 1503.4688 14:12:11.01M 2015-10-05T13:10:09.349Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.539 34.617 1503.4675 14:12:11.21M 2015-10-05T13:10:09.549Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.539 34.617 1503.4675 14:12:11.41M 2015-10-05T13:10:09.754Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.539 34.618 1503.4673 14:12:11.60M 2015-10-05T13:10:09.998Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.539 34.618 1503.4669 14:12:11.80M 2015-10-05T13:10:10.159Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.539 34.618 1503.4670 14:12:12.02M 2015-10-05T13:10:10.364Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.539 34.618 1503.4666 14:12:12.22M 2015-10-05T13:10:10.564Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.539 34.618 1503.4675 14:12:12.42M 2015-10-05T13:10:10.769Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.539 34.617 1503.4679 14:12:12.62M 2015-10-05T13:10:10.985Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.540 34.618 1503.4681 14:12:12.82M 2015-10-05T13:10:11.189Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.540 34.618 1503.4689 14:12:13.04M 2015-10-05T13:10:11.379Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.540 34.618 1503.4692 14:12:13.25M 2015-10-05T13:10:11.584Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.541 34.618 1503.4696 14:12:13.43M 2015-10-05T13:10:11.784Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.541 34.619 1503.4701 14:12:13.63M 2015-10-05T13:10:11.984Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.541 34.619 1503.4702 14:12:13.83M 2015-10-05T13:10:12.194Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.541 34.619 1503.4696 14:12:14.05M 2015-10-05T13:10:12.394Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.541 34.619 1503.4694 14:12:14.25M 2015-10-05T13:10:12.594Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.541 34.619 1503.4702 14:12:14.45M 2015-10-05T13:10:12.799Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.542 34.620 1503.4706 14:12:14.65M 2015-10-05T13:10:13.005Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.542 34.620 1503.4703 14:12:14.85M 2015-10-05T13:10:13.209Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.542 34.620 1503.4707 14:12:15.07M 2015-10-05T13:10:13.409Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.542 34.620 1503.4706 14:12:15.27M 2015-10-05T13:10:13.609Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.541 34.619 1503.4707 14:12:15.46M 2015-10-05T13:10:13.814Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.541 34.619 1503.4711 14:12:15.66M 2015-10-05T13:10:14.019Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.542 34.619 1503.4712 14:12:15.86M 2015-10-05T13:10:14.219Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.538 34.616 1503.4670 14:12:16.08M 2015-10-05T13:10:14.424Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.537 34.615 1503.4650 14:12:16.28M 2015-10-05T13:10:14.629Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.535 34.614 1503.4635 14:12:16.48M 2015-10-05T13:10:14.829Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.535 34.614 1503.4618 14:12:16.68M 2015-10-05T13:10:15.034Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.535 34.614 1503.4628 14:12:16.88M 2015-10-05T13:10:15.234Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.535 34.614 1503.4628 14:12:17.10M 2015-10-05T13:10:15.439Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.535 34.614 1503.4633 14:12:17.29M 2015-10-05T13:10:15.678Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.535 34.614 1503.4635 14:12:17.49M 2015-10-05T13:10:15.844Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.536 34.614 1503.4652 14:12:17.71M 2015-10-05T13:10:16.044Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.537 34.615 1503.4666 14:12:17.89M 2015-10-05T13:10:16.249Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.538 34.615 1503.4678 14:12:18.11M 2015-10-05T13:10:16.454Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.538 34.616 1503.4686 14:12:18.31M 2015-10-05T13:10:16.654Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.539 34.617 1503.4694 14:12:18.51M 2015-10-05T13:10:16.859Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.540 34.618 1503.4697 14:12:18.71M 2015-10-05T13:10:17.064Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.541 34.619 1503.4702 14:12:18.90M 2015-10-05T13:10:17.264Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.542 34.620 1503.4713 14:12:19.13M 2015-10-05T13:10:17.469Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.543 34.621 1503.4722 14:12:19.32M 2015-10-05T13:10:17.674Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.544 34.621 1503.4728 14:12:19.52M 2015-10-05T13:10:17.877Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.544 34.621 1503.4735 14:12:19.72M 2015-10-05T13:10:18.090Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.544 34.621 1503.4731 14:12:19.92M 2015-10-05T13:10:18.284Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.544 34.621 1503.4744 14:12:20.14M 2015-10-05T13:10:18.484Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.544 34.621 1503.4749 14:12:20.34M 2015-10-05T13:10:18.717Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.544 34.621 1503.4753 14:12:20.54M 2015-10-05T13:10:18.889Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.544 34.622 1503.4749 14:12:20.73M 2015-10-05T13:10:19.094Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.545 34.622 1503.4742 14:12:20.93M 2015-10-05T13:10:19.299Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.545 34.622 1503.4742 14:12:21.16M 2015-10-05T13:10:19.494Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.545 34.622 1503.4742 14:12:21.36M 2015-10-05T13:10:19.699Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.545 34.623 1503.4745 14:12:21.55M 2015-10-05T13:10:19.904Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.545 34.623 1503.4741 14:12:21.75M 2015-10-05T13:10:20.124Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.545 34.623 1503.4742 14:12:21.95M 2015-10-05T13:10:20.317Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.545 34.623 1503.4735 14:12:22.19M 2015-10-05T13:10:20.514Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.546 34.624 1503.4742 14:12:22.37M 2015-10-05T13:10:20.719Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.547 34.625 1503.4753 14:12:22.57M 2015-10-05T13:10:20.921Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.541 34.620 1503.4685 14:12:22.77M 2015-10-05T13:10:21.124Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.541 34.620 1503.4678 14:12:22.97M 2015-10-05T13:10:21.324Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.541 34.619 1503.4673 14:12:23.19M 2015-10-05T13:10:21.529Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.540 34.619 1503.4675 14:12:23.38M 2015-10-05T13:10:21.729Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.541 34.619 1503.4686 14:12:23.58M 2015-10-05T13:10:21.934Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.540 34.618 1503.4684 14:12:23.78M 2015-10-05T13:10:22.139Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.540 34.618 1503.4691 14:12:24.00M 2015-10-05T13:10:22.344Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.539 34.617 1503.4683 14:12:24.20M 2015-10-05T13:10:22.544Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.540 34.618 1503.4695 14:12:24.40M 2015-10-05T13:10:22.758Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.541 34.618 1503.4706 14:12:24.60M 2015-10-05T13:10:22.949Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.541 34.618 1503.4720 14:12:24.80M 2015-10-05T13:10:23.154Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.542 34.619 1503.4729 14:12:25.02M 2015-10-05T13:10:23.354Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.543 34.619 1503.4745 14:12:25.21M 2015-10-05T13:10:23.561Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.543 34.620 1503.4753 14:12:25.41M 2015-10-05T13:10:23.760Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.544 34.621 1503.4771 14:12:25.61M 2015-10-05T13:10:23.964Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.545 34.621 1503.4794 14:12:25.81M 2015-10-05T13:10:24.169Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.543 34.619 1503.4775 14:12:26.03M 2015-10-05T13:10:24.369Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.543 34.619 1503.4764 14:12:26.23M 2015-10-05T13:10:24.589Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.542 34.619 1503.4758 14:12:26.43M 2015-10-05T13:10:24.779Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.542 34.618 1503.4753 14:12:26.64M 2015-10-05T13:10:24.979Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.542 34.618 1503.4758 14:12:26.83M 2015-10-05T13:10:25.184Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.542 34.618 1503.4762 14:12:27.04M 2015-10-05T13:10:25.389Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.543 34.619 1503.4760 14:12:27.25M 2015-10-05T13:10:25.589Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.543 34.617 1503.4801 14:12:27.44M 2015-10-05T13:10:25.794Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.543 34.617 1503.4814 14:12:27.64M 2015-10-05T13:10:25.997Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.544 34.618 1503.4824 14:12:27.84M 2015-10-05T13:10:26.201Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.545 34.619 1503.4827 14:12:28.06M 2015-10-05T13:10:26.400Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.545 34.619 1503.4825 14:12:28.26M 2015-10-05T13:10:26.605Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.545 34.619 1503.4825 14:12:28.46M 2015-10-05T13:10:26.805Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.545 34.620 1503.4827 14:12:28.65M 2015-10-05T13:10:27.010Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.546 34.620 1503.4834 14:12:28.85M 2015-10-05T13:10:27.215Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.546 34.621 1503.4832 14:12:29.08M 2015-10-05T13:10:27.415Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.547 34.622 1503.4829 14:12:29.27M 2015-10-05T13:10:27.637Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.548 34.623 1503.4824 14:12:29.47M 2015-10-05T13:10:27.825Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.549 34.625 1503.4825 14:12:29.67M 2015-10-05T13:10:28.025Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.549 34.626 1503.4821 14:12:29.87M 2015-10-05T13:10:28.230Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.549 34.626 1503.4803 14:12:30.09M 2015-10-05T13:10:28.435Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.549 34.626 1503.4789 14:12:30.29M 2015-10-05T13:10:28.635Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.549 34.627 1503.4777 14:12:30.49M 2015-10-05T13:10:28.878Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.549 34.627 1503.4774 14:12:30.69M 2015-10-05T13:10:29.060Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.549 34.627 1503.4775 14:12:30.89M 2015-10-05T13:10:29.277Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.549 34.627 1503.4784 14:12:31.12M 2015-10-05T13:10:29.445Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.550 34.627 1503.4784 14:12:31.31M 2015-10-05T13:10:29.650Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.550 34.628 1503.4788 14:12:31.50M 2015-10-05T13:10:29.850Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.550 34.628 1503.4790 14:12:31.70M 2015-10-05T13:10:30.055Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.550 34.627 1503.4783 14:12:31.90M 2015-10-05T13:10:30.260Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.549 34.627 1503.4779 14:12:32.12M 2015-10-05T13:10:30.465Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.548 34.626 1503.4772 14:12:32.32M 2015-10-05T13:10:30.665Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.548 34.625 1503.4773 14:12:32.52M 2015-10-05T13:10:30.870Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.547 34.625 1503.4775 14:12:32.72M 2015-10-05T13:10:31.075Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.547 34.625 1503.4783 14:12:32.92M 2015-10-05T13:10:31.275Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.547 34.624 1503.4780 14:12:33.13M 2015-10-05T13:10:31.475Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.547 34.623 1503.4780 14:12:33.33M 2015-10-05T13:10:31.717Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.545 34.622 1503.4768 14:12:33.53M 2015-10-05T13:10:31.885Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.545 34.622 1503.4757 14:12:33.73M 2015-10-05T13:10:32.085Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.544 34.621 1503.4749 14:12:33.93M 2015-10-05T13:10:32.290Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.544 34.621 1503.4746 14:12:34.15M 2015-10-05T13:10:32.490Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.544 34.622 1503.4742 14:12:34.35M 2015-10-05T13:10:32.695Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.543 34.621 1503.4734 14:12:34.55M 2015-10-05T13:10:32.900Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.543 34.621 1503.4725 14:12:34.75M 2015-10-05T13:10:33.105Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.543 34.621 1503.4724 14:12:34.94M 2015-10-05T13:10:33.305Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.543 34.622 1503.4725 14:12:35.16M 2015-10-05T13:10:33.525Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.544 34.622 1503.4735 14:12:35.36M 2015-10-05T13:10:33.710Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.544 34.622 1503.4727 14:12:35.58M 2015-10-05T13:10:33.915Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.544 34.622 1503.4717 14:12:35.76M 2015-10-05T13:10:34.115Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.543 34.621 1503.4705 14:12:35.96M 2015-10-05T13:10:34.320Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.542 34.621 1503.4696 14:12:36.18M 2015-10-05T13:10:34.558Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.543 34.621 1503.4698 14:12:36.38M 2015-10-05T13:10:34.725Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.543 34.622 1503.4698 14:12:36.58M 2015-10-05T13:10:34.930Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.544 34.622 1503.4707 14:12:36.78M 2015-10-05T13:10:35.135Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.544 34.622 1503.4707 14:12:37.98M 2015-10-05T13:10:35.335Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.544 34.622 1503.4722 14:12:37.19M 2015-10-05T13:10:35.540Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.543 34.621 1503.4727 14:12:37.39M 2015-10-05T13:10:35.740Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.544 34.621 1503.4729 14:12:37.59M 2015-10-05T13:10:35.945Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.544 34.622 1503.4738 14:12:37.79M 2015-10-05T13:10:36.145Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.545 34.622 1503.4746 14:12:38.01M 2015-10-05T13:10:36.350Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.545 34.622 1503.4753 14:12:38.21M 2015-10-05T13:10:36.557Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.545 34.622 1503.4760 14:12:38.41M 2015-10-05T13:10:36.761Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.545 34.622 1503.4762 14:12:38.61M 2015-10-05T13:10:36.960Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.546 34.623 1503.4764 14:12:38.81M 2015-10-05T13:10:37.165Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.546 34.623 1503.4763 14:12:39.03M 2015-10-05T13:10:37.365Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.545 34.622 1503.4758 14:12:39.22M 2015-10-05T13:10:37.570Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.531 34.609 1503.4604 14:12:39.42M 2015-10-05T13:10:37.775Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.529 34.607 1503.4585 14:12:39.62M 2015-10-05T13:10:37.995Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.527 34.605 1503.4573 14:12:39.82M 2015-10-05T13:10:38.175Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.529 34.607 1503.4575 14:12:40.06M 2015-10-05T13:10:38.380Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.530 34.608 1503.4585 14:12:40.24M 2015-10-05T13:10:38.580Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.532 34.610 1503.4606 14:12:40.44M 2015-10-05T13:10:38.785Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.533 34.612 1503.4624 14:12:40.64M 2015-10-05T13:10:38.990Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.535 34.613 1503.4637 14:12:40.84M 2015-10-05T13:10:39.190Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.537 34.615 1503.4667 14:12:41.06M 2015-10-05T13:10:39.395Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.538 34.616 1503.4683 14:12:41.25M 2015-10-05T13:10:39.600Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.539 34.617 1503.4705 14:12:41.45M 2015-10-05T13:10:39.805Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.540 34.617 1503.4717 14:12:41.65M 2015-10-05T13:10:40.005Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.540 34.617 1503.4720 14:12:41.85M 2015-10-05T13:10:40.205Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.541 34.617 1503.4731 14:12:42.07M 2015-10-05T13:10:40.410Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.541 34.618 1503.4727 14:12:42.27M 2015-10-05T13:10:40.615Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.541 34.618 1503.4728 14:12:42.47M 2015-10-05T13:10:40.820Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.541 34.618 1503.4731 14:12:42.67M 2015-10-05T13:10:41.020Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.541 34.618 1503.4736 14:12:42.87M 2015-10-05T13:10:41.225Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.542 34.619 1503.4747 14:12:43.09M 2015-10-05T13:10:41.438Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.543 34.620 1503.4755 14:12:43.28M 2015-10-05T13:10:41.630Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.543 34.619 1503.4760 14:12:43.48M 2015-10-05T13:10:41.830Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.544 34.620 1503.4769 14:12:43.68M 2015-10-05T13:10:42.035Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.544 34.620 1503.4779 14:12:43.88M 2015-10-05T13:10:42.240Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.544 34.620 1503.4780 14:12:44.10M 2015-10-05T13:10:42.455Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.544 34.620 1503.4779 14:12:44.30M 2015-10-05T13:10:42.645Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.544 34.620 1503.4780 14:12:44.51M 2015-10-05T13:10:42.845Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.544 34.620 1503.4780 14:12:44.70M 2015-10-05T13:10:43.078Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.544 34.620 1503.4791 14:12:44.89M 2015-10-05T13:10:43.250Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.544 34.620 1503.4788 14:12:45.12M 2015-10-05T13:10:43.455Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.545 34.620 1503.4795 14:12:45.31M 2015-10-05T13:10:43.660Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.545 34.621 1503.4797 14:12:45.51M 2015-10-05T13:10:43.860Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.545 34.621 1503.4803 14:12:45.71M 2015-10-05T13:10:44.065Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.546 34.621 1503.4803 14:12:45.91M 2015-10-05T13:10:44.270Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.546 34.622 1503.4795 14:12:46.13M 2015-10-05T13:10:44.470Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.546 34.622 1503.4790 14:12:46.33M 2015-10-05T13:10:44.675Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.545 34.621 1503.4785 14:12:46.53M 2015-10-05T13:10:44.875Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.544 34.621 1503.4769 14:12:46.73M 2015-10-05T13:10:45.080Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.544 34.620 1503.4756 14:12:46.92M 2015-10-05T13:10:45.285Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.544 34.621 1503.4744 14:12:47.14M 2015-10-05T13:10:45.485Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.543 34.621 1503.4734 14:12:47.34M 2015-10-05T13:10:45.690Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.543 34.621 1503.4735 14:12:47.54M 2015-10-05T13:10:45.917Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.543 34.621 1503.4731 14:12:47.74M 2015-10-05T13:10:46.095Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.544 34.622 1503.4733 14:12:47.94M 2015-10-05T13:10:46.300Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.545 34.623 1503.4735 14:12:48.16M 2015-10-05T13:10:46.500Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.545 34.623 1503.4744 14:12:48.36M 2015-10-05T13:10:46.705Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.545 34.623 1503.4740 14:12:48.56M 2015-10-05T13:10:46.925Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.546 34.623 1503.4749 14:12:48.75M 2015-10-05T13:10:47.110Z|I-OCEAN7-304-XXXX| 26.70 14.004 41.546 34.623 1503.4756 14:12:48.97M 2015-10-05T13:10:47.315Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.545 34.623 1503.4745 14:12:49.17M 2015-10-05T13:10:47.515Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.552 34.629 1503.4813 14:12:49.37M 2015-10-05T13:10:47.721Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.552 34.629 1503.4807 14:12:49.57M 2015-10-05T13:10:47.958Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.548 34.626 1503.4756 14:12:49.77M 2015-10-05T13:10:48.126Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.547 34.625 1503.4753 14:12:49.97M 2015-10-05T13:10:48.331Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.546 34.625 1503.4744 14:12:50.19M 2015-10-05T13:10:48.531Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.546 34.624 1503.4744 14:12:50.39M 2015-10-05T13:10:48.731Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.545 34.623 1503.4744 14:12:50.59M 2015-10-05T13:10:48.936Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.545 34.623 1503.4738 14:12:50.78M 2015-10-05T13:10:49.158Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.544 34.623 1503.4728 14:12:51.00M 2015-10-05T13:10:49.346Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.544 34.622 1503.4718 14:12:51.20M 2015-10-05T13:10:49.545Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.544 34.623 1503.4718 14:12:51.40M 2015-10-05T13:10:49.746Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.545 34.623 1503.4725 14:12:51.60M 2015-10-05T13:10:49.950Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.546 34.624 1503.4742 14:12:51.80M 2015-10-05T13:10:50.156Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.546 34.624 1503.4757 14:12:52.02M 2015-10-05T13:10:50.356Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.546 34.624 1503.4756 14:12:52.22M 2015-10-05T13:10:50.561Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.547 34.625 1503.4760 14:12:52.42M 2015-10-05T13:10:50.766Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.548 34.625 1503.4777 14:12:52.62M 2015-10-05T13:10:50.966Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.548 34.625 1503.4790 14:12:52.82M 2015-10-05T13:10:51.176Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.549 34.626 1503.4801 14:12:53.03M 2015-10-05T13:10:51.391Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.549 34.625 1503.4813 14:12:53.24M 2015-10-05T13:10:51.576Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.549 34.625 1503.4807 14:12:53.45M 2015-10-05T13:10:51.781Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.549 34.625 1503.4810 14:12:53.63M 2015-10-05T13:10:51.986Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.549 34.625 1503.4821 14:12:53.83M 2015-10-05T13:10:52.191Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.549 34.625 1503.4827 14:12:54.05M 2015-10-05T13:10:52.391Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.549 34.625 1503.4828 14:12:54.25M 2015-10-05T13:10:52.591Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.549 34.625 1503.4828 14:12:54.45M 2015-10-05T13:10:52.796Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.549 34.625 1503.4829 14:12:54.65M 2015-10-05T13:10:52.996Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.549 34.624 1503.4840 14:12:54.85M 2015-10-05T13:10:53.202Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.549 34.624 1503.4849 14:12:55.06M 2015-10-05T13:10:53.406Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.550 34.625 1503.4856 14:12:55.26M 2015-10-05T13:10:53.606Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.550 34.625 1503.4860 14:12:55.46M 2015-10-05T13:10:53.838Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.550 34.625 1503.4856 14:12:55.66M 2015-10-05T13:10:54.038Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.549 34.625 1503.4847 14:12:55.86M 2015-10-05T13:10:54.216Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.555 34.630 1503.4900 14:12:56.08M 2015-10-05T13:10:54.421Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.555 34.630 1503.4901 14:12:56.28M 2015-10-05T13:10:54.626Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.555 34.630 1503.4904 14:12:56.48M 2015-10-05T13:10:54.826Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.555 34.630 1503.4899 14:12:56.68M 2015-10-05T13:10:55.031Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.555 34.631 1503.4896 14:12:56.87M 2015-10-05T13:10:55.231Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.555 34.631 1503.4896 14:12:57.09M 2015-10-05T13:10:55.436Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.555 34.631 1503.4894 14:12:57.29M 2015-10-05T13:10:55.636Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.556 34.631 1503.4894 14:12:57.49M 2015-10-05T13:10:55.856Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.556 34.631 1503.4906 14:12:57.69M 2015-10-05T13:10:56.044Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.550 34.626 1503.4849 14:12:57.91M 2015-10-05T13:10:56.246Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.550 34.626 1503.4843 14:12:58.11M 2015-10-05T13:10:56.451Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.549 34.625 1503.4834 14:12:58.31M 2015-10-05T13:10:56.656Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.549 34.625 1503.4827 14:12:58.51M 2015-10-05T13:10:56.856Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.549 34.625 1503.4827 14:12:58.71M 2015-10-05T13:10:57.056Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.549 34.625 1503.4833 14:12:58.90M 2015-10-05T13:10:57.266Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.550 34.625 1503.4840 14:12:59.12M 2015-10-05T13:10:57.466Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.549 34.625 1503.4817 14:12:59.32M 2015-10-05T13:10:57.671Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.550 34.626 1503.4825 14:12:59.52M 2015-10-05T13:10:57.871Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.551 34.627 1503.4830 14:12:59.72M 2015-10-05T13:10:58.071Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.552 34.628 1503.4849 14:12:59.92M 2015-10-05T13:10:58.276Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.552 34.628 1503.4862 14:13:00.14M 2015-10-05T13:10:58.481Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.553 34.629 1503.4868 14:13:00.34M 2015-10-05T13:10:58.681Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.554 34.630 1503.4862 14:13:00.54M 2015-10-05T13:10:58.886Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.554 34.630 1503.4868 14:13:00.74M 2015-10-05T13:10:59.086Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.555 34.631 1503.4879 14:13:00.93M 2015-10-05T13:10:59.291Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.556 34.632 1503.4882 14:13:01.15M 2015-10-05T13:10:59.496Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.556 34.632 1503.4893 14:13:01.35M 2015-10-05T13:10:59.717Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.556 34.632 1503.4904 14:13:01.55M 2015-10-05T13:10:59.901Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.556 34.631 1503.4897 14:13:01.75M 2015-10-05T13:11:00.106Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.556 34.632 1503.4899 14:13:01.95M 2015-10-05T13:11:00.321Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.556 34.632 1503.4900 14:13:02.17M 2015-10-05T13:11:00.511Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.556 34.632 1503.4901 14:13:02.38M 2015-10-05T13:11:00.711Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.556 34.631 1503.4901 14:13:02.57M 2015-10-05T13:11:00.916Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.555 34.631 1503.4901 14:13:02.76M 2015-10-05T13:11:01.122Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.554 34.630 1503.4889 14:13:02.96M 2015-10-05T13:11:01.321Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.553 34.629 1503.4884 14:13:03.18M 2015-10-05T13:11:01.526Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.552 34.628 1503.4865 14:13:03.38M 2015-10-05T13:11:01.726Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.550 34.626 1503.4840 14:13:03.58M 2015-10-05T13:11:01.931Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.549 34.625 1503.4822 14:13:03.78M 2015-10-05T13:11:02.136Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.545 34.621 1503.4777 14:13:04.00M 2015-10-05T13:11:02.336Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.544 34.620 1503.4775 14:13:04.20M 2015-10-05T13:11:02.541Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.544 34.620 1503.4769 14:13:04.40M 2015-10-05T13:11:02.746Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.543 34.620 1503.4772 14:13:04.60M 2015-10-05T13:11:02.946Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.552 34.627 1503.4872 14:13:04.79M 2015-10-05T13:11:03.151Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.552 34.627 1503.4888 14:13:05.01M 2015-10-05T13:11:03.358Z|I-OCEAN7-304-XXXX| 26.74 14.007 41.553 34.627 1503.4904 14:13:05.21M 2015-10-05T13:11:03.556Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.553 34.627 1503.4910 14:13:05.41M 2015-10-05T13:11:03.761Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.553 34.627 1503.4912 14:13:05.61M 2015-10-05T13:11:03.961Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.553 34.628 1503.4906 14:13:05.81M 2015-10-05T13:11:04.166Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.556 34.630 1503.4941 14:13:06.03M 2015-10-05T13:11:04.366Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.556 34.630 1503.4941 14:13:06.23M 2015-10-05T13:11:04.571Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.556 34.629 1503.4943 14:13:06.43M 2015-10-05T13:11:04.791Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.555 34.629 1503.4939 14:13:06.62M 2015-10-05T13:11:04.976Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.555 34.629 1503.4938 14:13:06.84M 2015-10-05T13:11:05.181Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.556 34.629 1503.4939 14:13:07.04M 2015-10-05T13:11:05.381Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.556 34.630 1503.4943 14:13:07.24M 2015-10-05T13:11:05.586Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.557 34.630 1503.4946 14:13:07.44M 2015-10-05T13:11:05.791Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.557 34.631 1503.4944 14:13:07.64M 2015-10-05T13:11:05.991Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.557 34.631 1503.4930 14:13:07.84M 2015-10-05T13:11:06.198Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.557 34.631 1503.4929 14:13:08.06M 2015-10-05T13:11:06.398Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.556 34.631 1503.4918 14:13:08.26M 2015-10-05T13:11:06.601Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.556 34.631 1503.4912 14:13:08.46M 2015-10-05T13:11:06.806Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.556 34.631 1503.4910 14:13:08.65M 2015-10-05T13:11:07.006Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.554 34.629 1503.4885 14:13:08.86M 2015-10-05T13:11:07.211Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.554 34.630 1503.4875 14:13:09.07M 2015-10-05T13:11:07.416Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.554 34.630 1503.4872 14:13:09.27M 2015-10-05T13:11:07.616Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.554 34.629 1503.4869 14:13:09.47M 2015-10-05T13:11:07.821Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.549 34.625 1503.4819 14:13:09.67M 2015-10-05T13:11:08.021Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.548 34.624 1503.4810 14:13:09.87M 2015-10-05T13:11:08.226Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.548 34.624 1503.4801 14:13:10.09M 2015-10-05T13:11:08.426Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.547 34.623 1503.4802 14:13:10.29M 2015-10-05T13:11:08.631Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.550 34.625 1503.4838 14:13:10.49M 2015-10-05T13:11:08.836Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.550 34.627 1503.4829 14:13:10.69M 2015-10-05T13:11:09.036Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.551 34.627 1503.4824 14:13:10.88M 2015-10-05T13:11:09.256Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.551 34.628 1503.4827 14:13:11.10M 2015-10-05T13:11:09.446Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.552 34.628 1503.4832 14:13:11.32M 2015-10-05T13:11:09.646Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.552 34.629 1503.4823 14:13:11.50M 2015-10-05T13:11:09.877Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.553 34.629 1503.4834 14:13:11.70M 2015-10-05T13:11:10.051Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.553 34.630 1503.4847 14:13:11.90M 2015-10-05T13:11:10.251Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.553 34.630 1503.4841 14:13:12.12M 2015-10-05T13:11:10.477Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.553 34.630 1503.4836 14:13:12.31M 2015-10-05T13:11:10.661Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.553 34.630 1503.4846 14:13:12.51M 2015-10-05T13:11:10.866Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.554 34.630 1503.4866 14:13:12.72M 2015-10-05T13:11:11.067Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.554 34.630 1503.4874 14:13:12.91M 2015-10-05T13:11:11.272Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.555 34.631 1503.4888 14:13:13.13M 2015-10-05T13:11:11.476Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.556 34.631 1503.4907 14:13:13.33M 2015-10-05T13:11:11.676Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.556 34.631 1503.4910 14:13:13.53M 2015-10-05T13:11:11.876Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.556 34.631 1503.4915 14:13:13.73M 2015-10-05T13:11:12.086Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.556 34.631 1503.4912 14:13:13.93M 2015-10-05T13:11:12.287Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.559 34.634 1503.4938 14:13:14.15M 2015-10-05T13:11:12.491Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.558 34.633 1503.4927 14:13:14.35M 2015-10-05T13:11:12.692Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.558 34.633 1503.4934 14:13:14.55M 2015-10-05T13:11:12.892Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.558 34.634 1503.4930 14:13:14.74M 2015-10-05T13:11:13.097Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.554 34.630 1503.4883 14:13:14.94M 2015-10-05T13:11:13.302Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.554 34.629 1503.4877 14:13:15.16M 2015-10-05T13:11:13.502Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.553 34.629 1503.4871 14:13:15.36M 2015-10-05T13:11:13.722Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.552 34.628 1503.4860 14:13:15.56M 2015-10-05T13:11:13.907Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.552 34.628 1503.4849 14:13:15.77M 2015-10-05T13:11:14.107Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.552 34.628 1503.4850 14:13:15.96M 2015-10-05T13:11:14.317Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.552 34.628 1503.4840 14:13:16.17M 2015-10-05T13:11:14.522Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.552 34.628 1503.4839 14:13:16.37M 2015-10-05T13:11:14.722Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.553 34.629 1503.4847 14:13:16.58M 2015-10-05T13:11:14.927Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.554 34.630 1503.4861 14:13:16.77M 2015-10-05T13:11:15.127Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.555 34.630 1503.4879 14:13:17.98M 2015-10-05T13:11:15.332Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.545 34.621 1503.4783 14:13:17.19M 2015-10-05T13:11:15.532Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.544 34.620 1503.4766 14:13:17.39M 2015-10-05T13:11:15.737Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.543 34.619 1503.4760 14:13:17.59M 2015-10-05T13:11:15.937Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.545 34.621 1503.4790 14:13:17.79M 2015-10-05T13:11:16.142Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.547 34.623 1503.4802 14:13:18.01M 2015-10-05T13:11:16.347Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.548 34.624 1503.4821 14:13:18.20M 2015-10-05T13:11:16.552Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.551 34.627 1503.4854 14:13:18.41M 2015-10-05T13:11:16.752Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.551 34.626 1503.4847 14:13:18.61M 2015-10-05T13:11:16.952Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.550 34.626 1503.4845 14:13:18.81M 2015-10-05T13:11:17.162Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.550 34.626 1503.4841 14:13:19.02M 2015-10-05T13:11:17.362Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.550 34.625 1503.4841 14:13:19.22M 2015-10-05T13:11:17.567Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.549 34.625 1503.4828 14:13:19.42M 2015-10-05T13:11:17.767Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.549 34.624 1503.4819 14:13:19.62M 2015-10-05T13:11:17.967Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.549 34.625 1503.4816 14:13:19.82M 2015-10-05T13:11:18.192Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.550 34.626 1503.4818 14:13:20.04M 2015-10-05T13:11:18.377Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.550 34.627 1503.4813 14:13:20.25M 2015-10-05T13:11:18.582Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.550 34.627 1503.4816 14:13:20.44M 2015-10-05T13:11:18.782Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.550 34.627 1503.4813 14:13:20.64M 2015-10-05T13:11:18.987Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.551 34.628 1503.4812 14:13:20.84M 2015-10-05T13:11:19.187Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.549 34.626 1503.4794 14:13:21.05M 2015-10-05T13:11:19.392Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.550 34.627 1503.4797 14:13:21.25M 2015-10-05T13:11:19.592Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.550 34.628 1503.4797 14:13:21.45M 2015-10-05T13:11:19.797Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.559 34.636 1503.4888 14:13:21.65M 2015-10-05T13:11:20.002Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.555 34.632 1503.4847 14:13:21.85M 2015-10-05T13:11:20.202Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.554 34.632 1503.4844 14:13:22.07M 2015-10-05T13:11:20.407Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.553 34.631 1503.4824 14:13:22.27M 2015-10-05T13:11:20.612Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.552 34.630 1503.4814 14:13:22.46M 2015-10-05T13:11:20.812Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.551 34.629 1503.4811 14:13:22.66M 2015-10-05T13:11:21.017Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.551 34.629 1503.4811 14:13:22.86M 2015-10-05T13:11:21.222Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.551 34.628 1503.4806 14:13:23.08M 2015-10-05T13:11:21.422Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.550 34.628 1503.4795 14:13:23.28M 2015-10-05T13:11:21.627Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.548 34.626 1503.4769 14:13:23.48M 2015-10-05T13:11:21.832Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.547 34.625 1503.4757 14:13:23.68M 2015-10-05T13:11:22.032Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.547 34.625 1503.4746 14:13:23.88M 2015-10-05T13:11:22.237Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.548 34.626 1503.4760 14:13:24.10M 2015-10-05T13:11:22.437Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.548 34.626 1503.4768 14:13:24.30M 2015-10-05T13:11:22.657Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.548 34.626 1503.4763 14:13:24.50M 2015-10-05T13:11:22.842Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.547 34.626 1503.4752 14:13:24.71M 2015-10-05T13:11:23.047Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.547 34.626 1503.4727 14:13:24.89M 2015-10-05T13:11:23.252Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.546 34.625 1503.4722 14:13:25.11M 2015-10-05T13:11:23.452Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.546 34.625 1503.4713 14:13:25.31M 2015-10-05T13:11:23.657Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.545 34.624 1503.4694 14:13:25.51M 2015-10-05T13:11:23.857Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.544 34.623 1503.4681 14:13:25.71M 2015-10-05T13:11:24.057Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.542 34.622 1503.4668 14:13:25.91M 2015-10-05T13:11:24.262Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.543 34.622 1503.4679 14:13:26.12M 2015-10-05T13:11:24.467Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.543 34.623 1503.4697 14:13:26.33M 2015-10-05T13:11:24.672Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.544 34.623 1503.4706 14:13:26.53M 2015-10-05T13:11:24.877Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.545 34.624 1503.4731 14:13:26.73M 2015-10-05T13:11:25.077Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.547 34.625 1503.4739 14:13:26.92M 2015-10-05T13:11:25.277Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.549 34.627 1503.4758 14:13:27.14M 2015-10-05T13:11:25.482Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.550 34.629 1503.4771 14:13:27.34M 2015-10-05T13:11:25.687Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.551 34.630 1503.4786 14:13:27.54M 2015-10-05T13:11:25.892Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.552 34.630 1503.4802 14:13:27.74M 2015-10-05T13:11:26.092Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.553 34.631 1503.4814 14:13:27.94M 2015-10-05T13:11:26.297Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.555 34.632 1503.4828 14:13:28.16M 2015-10-05T13:11:26.497Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.556 34.634 1503.4849 14:13:28.36M 2015-10-05T13:11:26.702Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.557 34.635 1503.4867 14:13:28.55M 2015-10-05T13:11:26.907Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.557 34.635 1503.4869 14:13:28.76M 2015-10-05T13:11:27.122Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.556 34.634 1503.4856 14:13:28.95M 2015-10-05T13:11:27.312Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.556 34.633 1503.4857 14:13:29.19M 2015-10-05T13:11:27.512Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.555 34.632 1503.4846 14:13:29.37M 2015-10-05T13:11:27.717Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.554 34.632 1503.4834 14:13:29.57M 2015-10-05T13:11:27.922Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.553 34.630 1503.4812 14:13:29.77M 2015-10-05T13:11:28.122Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.553 34.631 1503.4829 14:13:29.97M 2015-10-05T13:11:28.327Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.550 34.628 1503.4789 14:13:30.19M 2015-10-05T13:11:28.527Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.551 34.628 1503.4800 14:13:30.39M 2015-10-05T13:11:28.732Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.552 34.629 1503.4819 14:13:30.58M 2015-10-05T13:11:28.932Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.553 34.630 1503.4828 14:13:30.78M 2015-10-05T13:11:29.137Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.554 34.631 1503.4839 14:13:31.00M 2015-10-05T13:11:29.342Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.554 34.632 1503.4839 14:13:31.20M 2015-10-05T13:11:29.542Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.555 34.632 1503.4850 14:13:31.40M 2015-10-05T13:11:29.742Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.556 34.633 1503.4856 14:13:31.60M 2015-10-05T13:11:29.952Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.557 34.633 1503.4872 14:13:31.80M 2015-10-05T13:11:30.152Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.557 34.634 1503.4883 14:13:32.02M 2015-10-05T13:11:30.352Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.557 34.634 1503.4886 14:13:32.21M 2015-10-05T13:11:30.557Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.557 34.634 1503.4884 14:13:32.41M 2015-10-05T13:11:30.762Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.558 34.634 1503.4882 14:13:32.61M 2015-10-05T13:11:30.967Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.551 34.629 1503.4806 14:13:32.81M 2015-10-05T13:11:31.167Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.550 34.628 1503.4789 14:13:33.03M 2015-10-05T13:11:31.372Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.550 34.627 1503.4786 14:13:33.23M 2015-10-05T13:11:31.587Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.552 34.630 1503.4817 14:13:33.43M 2015-10-05T13:11:31.777Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.553 34.631 1503.4825 14:13:33.64M 2015-10-05T13:11:31.977Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.553 34.631 1503.4827 14:13:33.83M 2015-10-05T13:11:32.182Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.553 34.630 1503.4816 14:13:34.05M 2015-10-05T13:11:32.388Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.552 34.629 1503.4814 14:13:34.25M 2015-10-05T13:11:32.593Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.555 34.632 1503.4854 14:13:34.45M 2015-10-05T13:11:32.787Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.555 34.632 1503.4852 14:13:34.65M 2015-10-05T13:11:32.993Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.556 34.633 1503.4860 14:13:34.84M 2015-10-05T13:11:33.198Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.557 34.633 1503.4872 14:13:35.06M 2015-10-05T13:11:33.402Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.557 34.634 1503.4884 14:13:35.26M 2015-10-05T13:11:33.603Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.558 34.634 1503.4895 14:13:35.46M 2015-10-05T13:11:33.807Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.558 34.634 1503.4915 14:13:35.66M 2015-10-05T13:11:34.012Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.559 34.634 1503.4926 14:13:35.86M 2015-10-05T13:11:34.213Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.558 34.633 1503.4918 14:13:36.08M 2015-10-05T13:11:34.417Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.557 34.632 1503.4911 14:13:36.28M 2015-10-05T13:11:34.617Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.556 34.632 1503.4906 14:13:36.48M 2015-10-05T13:11:34.823Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.556 34.631 1503.4900 14:13:36.67M 2015-10-05T13:11:35.027Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.556 34.632 1503.4902 14:13:36.87M 2015-10-05T13:11:35.227Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.556 34.631 1503.4897 14:13:37.09M 2015-10-05T13:11:35.427Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.555 34.631 1503.4891 14:13:37.29M 2015-10-05T13:11:35.633Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.555 34.631 1503.4888 14:13:37.49M 2015-10-05T13:11:35.838Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.555 34.631 1503.4877 14:13:37.69M 2015-10-05T13:11:36.058Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.554 34.630 1503.4873 14:13:37.89M 2015-10-05T13:11:36.243Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.553 34.629 1503.4850 14:13:38.12M 2015-10-05T13:11:36.448Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.558 34.636 1503.4833 14:13:38.31M 2015-10-05T13:11:36.648Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.558 34.637 1503.4839 14:13:38.50M 2015-10-05T13:11:36.853Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.559 34.637 1503.4851 14:13:38.70M 2015-10-05T13:11:37.058Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.559 34.637 1503.4858 14:13:38.90M 2015-10-05T13:11:37.258Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.559 34.637 1503.4861 14:13:39.12M 2015-10-05T13:11:37.463Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.560 34.637 1503.4873 14:13:39.32M 2015-10-05T13:11:37.663Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.560 34.638 1503.4884 14:13:39.52M 2015-10-05T13:11:37.868Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.561 34.639 1503.4890 14:13:39.72M 2015-10-05T13:11:38.073Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.561 34.639 1503.4895 14:13:39.92M 2015-10-05T13:11:38.278Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.552 34.630 1503.4810 14:13:40.14M 2015-10-05T13:11:38.517Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.551 34.628 1503.4796 14:13:40.34M 2015-10-05T13:11:38.683Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.550 34.627 1503.4789 14:13:40.53M 2015-10-05T13:11:38.883Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.553 34.630 1503.4832 14:13:40.73M 2015-10-05T13:11:39.083Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.554 34.631 1503.4845 14:13:40.93M 2015-10-05T13:11:39.288Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.555 34.631 1503.4860 14:13:41.15M 2015-10-05T13:11:39.493Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.556 34.632 1503.4882 14:13:41.35M 2015-10-05T13:11:39.698Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.560 34.636 1503.4916 14:13:41.55M 2015-10-05T13:11:39.898Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.561 34.637 1503.4928 14:13:41.75M 2015-10-05T13:11:40.103Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.558 34.634 1503.4889 14:13:41.95M 2015-10-05T13:11:40.308Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.558 34.635 1503.4894 14:13:42.17M 2015-10-05T13:11:40.523Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.556 34.633 1503.4862 14:13:42.37M 2015-10-05T13:11:40.713Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.555 34.632 1503.4861 14:13:42.58M 2015-10-05T13:11:40.913Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.556 34.632 1503.4866 14:13:42.76M 2015-10-05T13:11:41.113Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.552 34.628 1503.4822 14:13:42.96M 2015-10-05T13:11:41.318Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.551 34.628 1503.4827 14:13:43.18M 2015-10-05T13:11:41.523Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.552 34.628 1503.4833 14:13:43.38M 2015-10-05T13:11:41.723Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.552 34.628 1503.4843 14:13:43.58M 2015-10-05T13:11:41.928Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.552 34.628 1503.4854 14:13:43.78M 2015-10-05T13:11:42.133Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.553 34.629 1503.4861 14:13:44.00M 2015-10-05T13:11:42.333Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.554 34.629 1503.4878 14:13:44.20M 2015-10-05T13:11:42.538Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.554 34.629 1503.4885 14:13:44.39M 2015-10-05T13:11:42.738Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.554 34.629 1503.4900 14:13:44.59M 2015-10-05T13:11:42.943Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.554 34.629 1503.4902 14:13:44.79M 2015-10-05T13:11:43.143Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.554 34.628 1503.4900 14:13:45.01M 2015-10-05T13:11:43.348Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.553 34.628 1503.4907 14:13:45.21M 2015-10-05T13:11:43.553Z|I-OCEAN7-304-XXXX| 26.75 14.007 41.553 34.627 1503.4899 14:13:45.41M 2015-10-05T13:11:43.758Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.551 34.626 1503.4882 14:13:45.61M 2015-10-05T13:11:43.958Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.551 34.626 1503.4874 14:13:45.81M 2015-10-05T13:11:44.187Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.551 34.626 1503.4878 14:13:46.03M 2015-10-05T13:11:44.363Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.551 34.626 1503.4874 14:13:46.23M 2015-10-05T13:11:44.568Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.552 34.625 1503.4918 14:13:46.42M 2015-10-05T13:11:44.768Z|I-OCEAN7-304-XXXX| 26.76 14.008 41.553 34.626 1503.4928 14:13:46.62M 2015-10-05T13:11:44.988Z|I-OCEAN7-304-XXXX| 26.73 14.008 41.553 34.626 1503.4922 14:13:46.82M 2015-10-05T13:11:45.178Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.552 34.626 1503.4910 14:13:47.06M 2015-10-05T13:11:45.398Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.552 34.626 1503.4912 14:13:47.24M 2015-10-05T13:11:45.583Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.552 34.626 1503.4913 14:13:47.44M 2015-10-05T13:11:45.783Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.553 34.627 1503.4912 14:13:47.64M 2015-10-05T13:11:45.988Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.553 34.627 1503.4916 14:13:47.84M 2015-10-05T13:11:46.193Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.553 34.627 1503.4902 14:13:48.06M 2015-10-05T13:11:46.393Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.553 34.628 1503.4900 14:13:48.26M 2015-10-05T13:11:46.598Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.554 34.629 1503.4900 14:13:48.45M 2015-10-05T13:11:46.803Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.555 34.629 1503.4904 14:13:48.65M 2015-10-05T13:11:47.003Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.555 34.630 1503.4902 14:13:48.85M 2015-10-05T13:11:47.208Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.556 34.631 1503.4900 14:13:49.07M 2015-10-05T13:11:47.408Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.555 34.631 1503.4894 14:13:49.27M 2015-10-05T13:11:47.613Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.555 34.631 1503.4888 14:13:49.47M 2015-10-05T13:11:47.818Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.554 34.630 1503.4872 14:13:49.67M 2015-10-05T13:11:48.038Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.554 34.630 1503.4867 14:13:49.87M 2015-10-05T13:11:48.238Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.554 34.630 1503.4866 14:13:50.09M 2015-10-05T13:11:48.423Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.554 34.630 1503.4875 14:13:50.29M 2015-10-05T13:11:48.628Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.555 34.630 1503.4873 14:13:50.48M 2015-10-05T13:11:48.833Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.555 34.630 1503.4873 14:13:50.68M 2015-10-05T13:11:49.028Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.555 34.630 1503.4873 14:13:50.88M 2015-10-05T13:11:49.238Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.555 34.631 1503.4875 14:13:51.10M 2015-10-05T13:11:49.458Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.554 34.630 1503.4878 14:13:51.30M 2015-10-05T13:11:49.643Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.554 34.630 1503.4880 14:13:51.52M 2015-10-05T13:11:49.843Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.554 34.630 1503.4879 14:13:51.70M 2015-10-05T13:11:50.048Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.555 34.630 1503.4889 14:13:51.90M 2015-10-05T13:11:50.278Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.555 34.630 1503.4895 14:13:52.11M 2015-10-05T13:11:50.458Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.555 34.630 1503.4895 14:13:52.31M 2015-10-05T13:11:50.658Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.555 34.630 1503.4896 14:13:52.52M 2015-10-05T13:11:50.863Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.555 34.630 1503.4886 14:13:52.71M 2015-10-05T13:11:51.063Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.555 34.631 1503.4884 14:13:52.91M 2015-10-05T13:11:51.268Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.555 34.631 1503.4882 14:13:53.13M 2015-10-05T13:11:51.473Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.555 34.631 1503.4882 14:13:53.33M 2015-10-05T13:11:51.678Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.554 34.630 1503.4879 14:13:53.53M 2015-10-05T13:11:51.878Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.553 34.629 1503.4877 14:13:53.73M 2015-10-05T13:11:52.078Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.552 34.628 1503.4866 14:13:53.93M 2015-10-05T13:11:52.283Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.551 34.627 1503.4844 14:13:54.15M 2015-10-05T13:11:52.483Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.550 34.626 1503.4844 14:13:54.34M 2015-10-05T13:11:52.688Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.550 34.625 1503.4839 14:13:54.54M 2015-10-05T13:11:52.888Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.549 34.625 1503.4817 14:13:54.74M 2015-10-05T13:11:53.098Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.548 34.625 1503.4806 14:13:54.94M 2015-10-05T13:11:53.298Z|I-OCEAN7-304-XXXX| 26.72 14.005 41.548 34.624 1503.4797 14:13:55.16M 2015-10-05T13:11:53.498Z|I-OCEAN7-304-XXXX| 26.71 14.005 41.548 34.624 1503.4794 14:13:55.36M 2015-10-05T13:11:53.703Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.548 34.625 1503.4794 14:13:55.56M 2015-10-05T13:11:53.923Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.548 34.625 1503.4799 14:13:55.76M 2015-10-05T13:11:54.108Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.548 34.625 1503.4789 14:13:55.97M 2015-10-05T13:11:54.313Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.548 34.625 1503.4794 14:13:56.18M 2015-10-05T13:11:54.518Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.548 34.625 1503.4800 14:13:56.37M 2015-10-05T13:11:54.718Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.549 34.626 1503.4808 14:13:56.57M 2015-10-05T13:11:54.918Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.550 34.626 1503.4821 14:13:56.77M 2015-10-05T13:11:55.123Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.550 34.626 1503.4821 14:13:56.97M 2015-10-05T13:11:55.328Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.550 34.626 1503.4822 14:13:57.19M 2015-10-05T13:11:55.528Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.550 34.627 1503.4829 14:13:57.39M 2015-10-05T13:11:55.733Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.550 34.627 1503.4832 14:13:57.59M 2015-10-05T13:11:55.933Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.550 34.626 1503.4835 14:13:57.78M 2015-10-05T13:11:56.138Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.551 34.627 1503.4845 14:13:58.00M 2015-10-05T13:11:56.343Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.551 34.627 1503.4852 14:13:58.20M 2015-10-05T13:11:56.543Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.551 34.626 1503.4863 14:13:58.40M 2015-10-05T13:11:56.748Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.551 34.626 1503.4869 14:13:58.60M 2015-10-05T13:11:56.953Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.551 34.626 1503.4873 14:13:58.80M 2015-10-05T13:11:57.153Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.551 34.626 1503.4873 14:13:59.02M 2015-10-05T13:11:57.360Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.551 34.626 1503.4867 14:13:59.22M 2015-10-05T13:11:57.559Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.551 34.626 1503.4857 14:13:59.42M 2015-10-05T13:11:57.764Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.550 34.625 1503.4846 14:13:59.62M 2015-10-05T13:11:57.969Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.550 34.625 1503.4846 14:13:59.82M 2015-10-05T13:11:58.174Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.551 34.626 1503.4861 14:14:00.04M 2015-10-05T13:11:58.394Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.552 34.626 1503.4883 14:14:00.24M 2015-10-05T13:11:58.578Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.552 34.626 1503.4875 14:14:00.45M 2015-10-05T13:11:58.778Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.552 34.627 1503.4878 14:14:00.63M 2015-10-05T13:11:58.983Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.552 34.627 1503.4883 14:14:00.83M 2015-10-05T13:11:59.184Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.553 34.627 1503.4890 14:14:01.05M 2015-10-05T13:11:59.389Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.553 34.628 1503.4896 14:14:01.25M 2015-10-05T13:11:59.594Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.554 34.629 1503.4905 14:14:01.45M 2015-10-05T13:11:59.794Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.555 34.629 1503.4913 14:14:01.65M 2015-10-05T13:11:59.994Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.554 34.629 1503.4899 14:14:01.85M 2015-10-05T13:12:00.237Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.555 34.630 1503.4901 14:14:02.06M 2015-10-05T13:12:00.404Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.555 34.630 1503.4904 14:14:02.26M 2015-10-05T13:12:00.639Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.555 34.630 1503.4900 14:14:02.46M 2015-10-05T13:12:00.838Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.555 34.630 1503.4910 14:14:02.66M 2015-10-05T13:12:01.009Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.555 34.629 1503.4915 14:14:02.86M 2015-10-05T13:12:01.219Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.555 34.629 1503.4913 14:14:03.08M 2015-10-05T13:12:01.419Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.558 34.632 1503.4941 14:14:03.28M 2015-10-05T13:12:01.624Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.556 34.630 1503.4924 14:14:03.48M 2015-10-05T13:12:01.824Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.555 34.629 1503.4908 14:14:03.68M 2015-10-05T13:12:02.029Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.554 34.628 1503.4904 14:14:03.88M 2015-10-05T13:12:02.234Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.552 34.626 1503.4890 14:14:04.09M 2015-10-05T13:12:02.434Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.551 34.625 1503.4877 14:14:04.30M 2015-10-05T13:12:02.634Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.551 34.626 1503.4880 14:14:04.49M 2015-10-05T13:12:02.854Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.551 34.626 1503.4879 14:14:04.69M 2015-10-05T13:12:03.045Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.551 34.626 1503.4885 14:14:04.91M 2015-10-05T13:12:03.249Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.552 34.626 1503.4894 14:14:05.11M 2015-10-05T13:12:03.449Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.553 34.627 1503.4921 14:14:05.31M 2015-10-05T13:12:03.678Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.554 34.628 1503.4930 14:14:05.51M 2015-10-05T13:12:03.854Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.555 34.629 1503.4940 14:14:05.71M 2015-10-05T13:12:04.054Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.552 34.627 1503.4897 14:14:05.91M 2015-10-05T13:12:04.259Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.551 34.626 1503.4879 14:14:06.12M 2015-10-05T13:12:04.464Z|I-OCEAN7-304-XXXX| 26.72 14.006 41.550 34.625 1503.4863 14:14:06.32M 2015-10-05T13:12:04.669Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.549 34.624 1503.4843 14:14:06.52M 2015-10-05T13:12:04.869Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.548 34.624 1503.4823 14:14:06.72M 2015-10-05T13:12:05.074Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.547 34.623 1503.4806 14:14:06.92M 2015-10-05T13:12:05.274Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.549 34.625 1503.4827 14:14:07.14M 2015-10-05T13:12:05.479Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.548 34.623 1503.4817 14:14:07.34M 2015-10-05T13:12:05.684Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.547 34.622 1503.4816 14:14:07.54M 2015-10-05T13:12:05.884Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.547 34.622 1503.4821 14:14:07.74M 2015-10-05T13:12:06.089Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.547 34.622 1503.4832 14:14:07.94M 2015-10-05T13:12:06.289Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.548 34.623 1503.4844 14:14:08.15M 2015-10-05T13:12:06.494Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.548 34.623 1503.4843 14:14:08.35M 2015-10-05T13:12:06.699Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.548 34.623 1503.4835 14:14:08.56M 2015-10-05T13:12:06.899Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.548 34.622 1503.4844 14:14:08.75M 2015-10-05T13:12:07.109Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.548 34.622 1503.4850 14:14:08.95M 2015-10-05T13:12:07.324Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.548 34.622 1503.4866 14:14:09.17M 2015-10-05T13:12:07.509Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.548 34.621 1503.4869 14:14:09.38M 2015-10-05T13:12:07.714Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.554 34.627 1503.4949 14:14:09.57M 2015-10-05T13:12:07.914Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.554 34.627 1503.4958 14:14:09.77M 2015-10-05T13:12:08.119Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.554 34.627 1503.4956 14:14:09.97M 2015-10-05T13:12:08.324Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.554 34.627 1503.4952 14:14:10.18M 2015-10-05T13:12:08.524Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.554 34.626 1503.4941 14:14:10.39M 2015-10-05T13:12:08.729Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.553 34.626 1503.4933 14:14:10.58M 2015-10-05T13:12:08.929Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.552 34.625 1503.4924 14:14:10.78M 2015-10-05T13:12:09.129Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.551 34.625 1503.4917 14:14:11.00M 2015-10-05T13:12:09.339Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.550 34.624 1503.4900 14:14:11.20M 2015-10-05T13:12:09.539Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.550 34.623 1503.4884 14:14:11.40M 2015-10-05T13:12:09.744Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.550 34.624 1503.4875 14:14:11.60M 2015-10-05T13:12:09.944Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.550 34.624 1503.4877 14:14:11.80M 2015-10-05T13:12:10.149Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.550 34.624 1503.4868 14:14:12.02M 2015-10-05T13:12:10.349Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.550 34.624 1503.4851 14:14:12.21M 2015-10-05T13:12:10.560Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.550 34.625 1503.4844 14:14:12.41M 2015-10-05T13:12:10.754Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.543 34.618 1503.4768 14:14:12.61M 2015-10-05T13:12:10.962Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.542 34.618 1503.4763 14:14:12.81M 2015-10-05T13:12:11.164Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.542 34.618 1503.4750 14:14:13.03M 2015-10-05T13:12:11.364Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.542 34.618 1503.4750 14:14:13.23M 2015-10-05T13:12:11.574Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.542 34.619 1503.4746 14:14:13.43M 2015-10-05T13:12:11.794Z|I-OCEAN7-304-XXXX| 26.69 14.005 41.543 34.620 1503.4755 14:14:13.63M 2015-10-05T13:12:11.974Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.545 34.622 1503.4766 14:14:13.84M 2015-10-05T13:12:12.174Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.546 34.622 1503.4774 14:14:14.04M 2015-10-05T13:12:12.384Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.547 34.623 1503.4790 14:14:14.24M 2015-10-05T13:12:12.584Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.548 34.624 1503.4811 14:14:14.45M 2015-10-05T13:12:12.789Z|I-OCEAN7-304-XXXX| 26.70 14.005 41.548 34.624 1503.4813 14:14:14.64M 2015-10-05T13:12:12.995Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.548 34.624 1503.4806 14:14:14.84M 2015-10-05T13:12:13.194Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.548 34.624 1503.4802 14:14:15.06M 2015-10-05T13:12:13.399Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.547 34.623 1503.4794 14:14:15.26M 2015-10-05T13:12:13.599Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.547 34.623 1503.4813 14:14:15.46M 2015-10-05T13:12:13.838Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.548 34.623 1503.4828 14:14:15.66M 2015-10-05T13:12:14.004Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.548 34.623 1503.4832 14:14:15.86M 2015-10-05T13:12:14.238Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.548 34.623 1503.4839 14:14:16.07M 2015-10-05T13:12:14.409Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.549 34.624 1503.4846 14:14:16.27M 2015-10-05T13:12:14.614Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.549 34.624 1503.4857 14:14:16.47M 2015-10-05T13:12:14.819Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.550 34.624 1503.4877 14:14:16.67M 2015-10-05T13:12:15.024Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.550 34.624 1503.4888 14:14:16.87M 2015-10-05T13:12:15.224Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.551 34.624 1503.4890 14:14:17.09M 2015-10-05T13:12:15.429Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.550 34.624 1503.4888 14:14:17.29M 2015-10-05T13:12:15.629Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.550 34.624 1503.4884 14:14:17.49M 2015-10-05T13:12:15.834Z|I-OCEAN7-304-XXXX| 26.73 14.008 41.550 34.624 1503.4893 14:14:17.69M 2015-10-05T13:12:16.034Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.551 34.624 1503.4902 14:14:17.88M 2015-10-05T13:12:16.254Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.551 34.625 1503.4895 14:14:18.10M 2015-10-05T13:12:16.440Z|I-OCEAN7-304-XXXX| 26.75 14.008 41.552 34.625 1503.4912 14:14:18.32M 2015-10-05T13:12:16.649Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.553 34.626 1503.4913 14:14:18.50M 2015-10-05T13:12:16.849Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.553 34.626 1503.4911 14:14:18.70M 2015-10-05T13:12:17.049Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.553 34.627 1503.4905 14:14:18.90M 2015-10-05T13:12:17.254Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.552 34.626 1503.4894 14:14:19.12M 2015-10-05T13:12:17.454Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.552 34.626 1503.4891 14:14:19.32M 2015-10-05T13:12:17.659Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.552 34.626 1503.4886 14:14:19.52M 2015-10-05T13:12:17.859Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.551 34.626 1503.4885 14:14:19.72M 2015-10-05T13:12:18.070Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.551 34.625 1503.4871 14:14:19.91M 2015-10-05T13:12:18.270Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.550 34.625 1503.4854 14:14:20.14M 2015-10-05T13:12:18.474Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.549 34.625 1503.4839 14:14:20.33M 2015-10-05T13:12:18.674Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.548 34.622 1503.4877 14:14:20.53M 2015-10-05T13:12:18.881Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.548 34.622 1503.4874 14:14:20.73M 2015-10-05T13:12:19.080Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.548 34.621 1503.4865 14:14:20.93M 2015-10-05T13:12:19.284Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.547 34.620 1503.4860 14:14:21.15M 2015-10-05T13:12:19.489Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.548 34.621 1503.4879 14:14:21.35M 2015-10-05T13:12:19.689Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.549 34.622 1503.4883 14:14:21.55M 2015-10-05T13:12:19.894Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.548 34.621 1503.4879 14:14:21.75M 2015-10-05T13:12:20.100Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.548 34.621 1503.4889 14:14:21.95M 2015-10-05T13:12:20.299Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.549 34.621 1503.4890 14:14:22.16M 2015-10-05T13:12:20.505Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.548 34.621 1503.4890 14:14:22.36M 2015-10-05T13:12:20.725Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.553 34.625 1503.4932 14:14:22.56M 2015-10-05T13:12:20.909Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.553 34.625 1503.4935 14:14:22.78M 2015-10-05T13:12:21.109Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.552 34.625 1503.4927 14:14:22.96M 2015-10-05T13:12:21.318Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.552 34.624 1503.4919 14:14:23.18M 2015-10-05T13:12:21.514Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.551 34.624 1503.4906 14:14:23.38M 2015-10-05T13:12:21.720Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.550 34.623 1503.4896 14:14:23.58M 2015-10-05T13:12:21.925Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.549 34.623 1503.4886 14:14:23.78M 2015-10-05T13:12:22.125Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.550 34.623 1503.4896 14:14:24.00M 2015-10-05T13:12:22.330Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.550 34.624 1503.4896 14:14:24.19M 2015-10-05T13:12:22.535Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.546 34.620 1503.4856 14:14:24.39M 2015-10-05T13:12:22.735Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.546 34.619 1503.4858 14:14:24.59M 2015-10-05T13:12:22.940Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.545 34.618 1503.4852 14:14:24.79M 2015-10-05T13:12:23.145Z|I-OCEAN7-304-XXXX| 26.71 14.009 41.543 34.616 1503.4845 14:14:25.01M 2015-10-05T13:12:23.345Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.542 34.615 1503.4823 14:14:25.21M 2015-10-05T13:12:23.550Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.541 34.614 1503.4808 14:14:25.41M 2015-10-05T13:12:23.750Z|I-OCEAN7-304-XXXX| 26.72 14.009 41.540 34.613 1503.4800 14:14:25.61M 2015-10-05T13:12:23.955Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.547 34.620 1503.4875 14:14:25.80M 2015-10-05T13:12:24.162Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.548 34.620 1503.4883 14:14:26.02M 2015-10-05T13:12:24.360Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.548 34.621 1503.4891 14:14:26.22M 2015-10-05T13:12:24.565Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.549 34.621 1503.4904 14:14:26.42M 2015-10-05T13:12:24.770Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.550 34.622 1503.4916 14:14:26.62M 2015-10-05T13:12:24.970Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.552 34.624 1503.4946 14:14:26.82M 2015-10-05T13:12:25.190Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.553 34.625 1503.4961 14:14:27.04M 2015-10-05T13:12:25.375Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.554 34.626 1503.4979 14:14:27.26M 2015-10-05T13:12:25.580Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.554 34.625 1503.4974 14:14:27.44M 2015-10-05T13:12:25.780Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.554 34.625 1503.4963 14:14:27.64M 2015-10-05T13:12:25.985Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.553 34.625 1503.4955 14:14:27.83M 2015-10-05T13:12:26.190Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.553 34.625 1503.4946 14:14:28.05M 2015-10-05T13:12:26.390Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.552 34.625 1503.4938 14:14:28.25M 2015-10-05T13:12:26.595Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.544 34.617 1503.4841 14:14:28.45M 2015-10-05T13:12:26.795Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.543 34.616 1503.4828 14:14:28.65M 2015-10-05T13:12:27.000Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.542 34.615 1503.4811 14:14:28.85M 2015-10-05T13:12:27.205Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.542 34.615 1503.4806 14:14:29.07M 2015-10-05T13:12:27.405Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.540 34.614 1503.4795 14:14:29.27M 2015-10-05T13:12:27.610Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.540 34.614 1503.4783 14:14:29.47M 2015-10-05T13:12:27.810Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.538 34.613 1503.4757 14:14:29.67M 2015-10-05T13:12:28.015Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.537 34.611 1503.4740 14:14:29.86M 2015-10-05T13:12:28.220Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.536 34.611 1503.4738 14:14:30.08M 2015-10-05T13:12:28.425Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.536 34.611 1503.4736 14:14:30.28M 2015-10-05T13:12:28.638Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.542 34.616 1503.4795 14:14:30.48M 2015-10-05T13:12:28.830Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.542 34.617 1503.4800 14:14:30.68M 2015-10-05T13:12:29.030Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.543 34.617 1503.4807 14:14:30.88M 2015-10-05T13:12:29.235Z|I-OCEAN7-304-XXXX| 26.72 14.007 41.553 34.627 1503.4916 14:14:31.10M 2015-10-05T13:12:29.435Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.554 34.628 1503.4917 14:14:31.30M 2015-10-05T13:12:29.655Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.554 34.628 1503.4927 14:14:31.50M 2015-10-05T13:12:29.840Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.554 34.628 1503.4930 14:14:31.71M 2015-10-05T13:12:30.045Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.553 34.627 1503.4932 14:14:31.90M 2015-10-05T13:12:30.245Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.552 34.625 1503.4924 14:14:32.11M 2015-10-05T13:12:30.478Z|I-OCEAN7-304-XXXX| 26.73 14.008 41.552 34.625 1503.4930 14:14:32.31M 2015-10-05T13:12:30.655Z|I-OCEAN7-304-XXXX| 26.73 14.009 41.548 34.621 1503.4889 14:14:32.51M 2015-10-05T13:12:30.860Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.548 34.621 1503.4884 14:14:32.71M 2015-10-05T13:12:31.060Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.540 34.614 1503.4786 14:14:32.91M 2015-10-05T13:12:31.265Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.540 34.614 1503.4777 14:14:33.13M 2015-10-05T13:12:31.465Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.544 34.618 1503.4827 14:14:33.33M 2015-10-05T13:12:31.670Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.545 34.619 1503.4818 14:14:33.53M 2015-10-05T13:12:31.875Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.544 34.618 1503.4818 14:14:33.72M 2015-10-05T13:12:32.075Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.543 34.618 1503.4806 14:14:33.92M 2015-10-05T13:12:32.281Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.543 34.617 1503.4796 14:14:34.14M 2015-10-05T13:12:32.480Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.543 34.618 1503.4800 14:14:34.34M 2015-10-05T13:12:32.685Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.543 34.618 1503.4806 14:14:34.54M 2015-10-05T13:12:32.885Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.543 34.618 1503.4802 14:14:34.74M 2015-10-05T13:12:33.090Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.543 34.618 1503.4795 14:14:34.94M 2015-10-05T13:12:33.290Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.544 34.619 1503.4796 14:14:35.16M 2015-10-05T13:12:33.500Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.545 34.620 1503.4806 14:14:35.36M 2015-10-05T13:12:33.700Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.546 34.621 1503.4805 14:14:35.56M 2015-10-05T13:12:33.918Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.548 34.623 1503.4817 14:14:35.76M 2015-10-05T13:12:34.122Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.549 34.624 1503.4828 14:14:35.95M 2015-10-05T13:12:34.310Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.549 34.624 1503.4835 14:14:36.19M 2015-10-05T13:12:34.515Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.550 34.625 1503.4854 14:14:36.37M 2015-10-05T13:12:34.715Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.549 34.623 1503.4852 14:14:36.57M 2015-10-05T13:12:34.920Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.548 34.622 1503.4846 14:14:36.77M 2015-10-05T13:12:35.120Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.547 34.621 1503.4852 14:14:36.97M 2015-10-05T13:12:35.321Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.547 34.621 1503.4867 14:14:37.19M 2015-10-05T13:12:35.525Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.547 34.620 1503.4878 14:14:37.39M 2015-10-05T13:12:35.730Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.547 34.620 1503.4884 14:14:37.59M 2015-10-05T13:12:35.930Z|I-OCEAN7-304-XXXX| 26.71 14.009 41.548 34.620 1503.4894 14:14:37.79M 2015-10-05T13:12:36.135Z|I-OCEAN7-304-XXXX| 26.74 14.009 41.544 34.617 1503.4851 14:14:38.00M 2015-10-05T13:12:36.340Z|I-OCEAN7-304-XXXX| 26.73 14.009 41.543 34.616 1503.4840 14:14:38.20M 2015-10-05T13:12:36.540Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.545 34.618 1503.4858 14:14:38.40M 2015-10-05T13:12:36.745Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.543 34.616 1503.4833 14:14:38.60M 2015-10-05T13:12:36.950Z|I-OCEAN7-304-XXXX| 26.71 14.009 41.543 34.616 1503.4834 14:14:38.80M 2015-10-05T13:12:37.150Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.543 34.616 1503.4832 14:14:39.02M 2015-10-05T13:12:37.355Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.543 34.616 1503.4827 14:14:39.22M 2015-10-05T13:12:37.558Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.543 34.616 1503.4822 14:14:39.42M 2015-10-05T13:12:37.798Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.542 34.616 1503.4811 14:14:39.61M 2015-10-05T13:12:37.961Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.542 34.616 1503.4811 14:14:39.81M 2015-10-05T13:12:38.165Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.542 34.616 1503.4805 14:14:40.03M 2015-10-05T13:12:38.370Z|I-OCEAN7-304-XXXX| 26.70 14.007 41.543 34.617 1503.4806 14:14:40.23M 2015-10-05T13:12:38.590Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.544 34.619 1503.4802 14:14:40.43M 2015-10-05T13:12:38.775Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.544 34.619 1503.4806 14:14:40.65M 2015-10-05T13:12:38.980Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.545 34.620 1503.4801 14:14:40.83M 2015-10-05T13:12:39.180Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.550 34.625 1503.4861 14:14:41.05M 2015-10-05T13:12:39.385Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.551 34.625 1503.4867 14:14:41.25M 2015-10-05T13:12:39.590Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.551 34.626 1503.4866 14:14:41.45M 2015-10-05T13:12:39.790Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.551 34.626 1503.4865 14:14:41.65M 2015-10-05T13:12:39.990Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.551 34.626 1503.4869 14:14:41.84M 2015-10-05T13:12:40.195Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.551 34.626 1503.4866 14:14:42.06M 2015-10-05T13:12:40.400Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.551 34.626 1503.4877 14:14:42.26M 2015-10-05T13:12:40.600Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.552 34.626 1503.4880 14:14:42.46M 2015-10-05T13:12:40.805Z|I-OCEAN7-304-XXXX| 26.73 14.006 41.551 34.625 1503.4871 14:14:42.66M 2015-10-05T13:12:41.005Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.550 34.625 1503.4865 14:14:42.86M 2015-10-05T13:12:41.210Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.550 34.625 1503.4873 14:14:43.08M 2015-10-05T13:12:41.415Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.551 34.625 1503.4875 14:14:43.28M 2015-10-05T13:12:41.620Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.550 34.625 1503.4875 14:14:43.48M 2015-10-05T13:12:41.820Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.550 34.624 1503.4869 14:14:43.68M 2015-10-05T13:12:42.025Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.550 34.624 1503.4880 14:14:43.88M 2015-10-05T13:12:42.225Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.549 34.623 1503.4878 14:14:44.09M 2015-10-05T13:12:42.430Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.549 34.623 1503.4875 14:14:44.29M 2015-10-05T13:12:42.635Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.549 34.619 1503.4956 14:14:44.49M 2015-10-05T13:12:42.841Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.549 34.619 1503.4963 14:14:44.69M 2015-10-05T13:12:43.055Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.549 34.619 1503.4958 14:14:44.89M 2015-10-05T13:12:43.242Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.549 34.619 1503.4960 14:14:45.13M 2015-10-05T13:12:43.446Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.549 34.619 1503.4961 14:14:45.31M 2015-10-05T13:12:43.646Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.548 34.619 1503.4954 14:14:45.51M 2015-10-05T13:12:43.851Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.549 34.619 1503.4954 14:14:45.70M 2015-10-05T13:12:44.056Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.549 34.619 1503.4952 14:14:45.90M 2015-10-05T13:12:44.260Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.549 34.619 1503.4950 14:14:46.12M 2015-10-05T13:12:44.460Z|I-OCEAN7-304-XXXX| 26.65 14.011 41.548 34.619 1503.4941 14:14:46.32M 2015-10-05T13:12:44.665Z|I-OCEAN7-304-XXXX| 26.65 14.011 41.549 34.619 1503.4943 14:14:46.52M 2015-10-05T13:12:44.865Z|I-OCEAN7-304-XXXX| 26.64 14.011 41.549 34.620 1503.4945 14:14:46.72M 2015-10-05T13:12:45.065Z|I-OCEAN7-304-XXXX| 26.64 14.011 41.547 34.618 1503.4907 14:14:46.92M 2015-10-05T13:12:45.271Z|I-OCEAN7-304-XXXX| 26.64 14.010 41.547 34.619 1503.4904 14:14:47.14M 2015-10-05T13:12:45.478Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.548 34.620 1503.4905 14:14:47.34M 2015-10-05T13:12:45.676Z|I-OCEAN7-304-XXXX| 26.68 14.010 41.543 34.616 1503.4856 14:14:47.54M 2015-10-05T13:12:45.881Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.544 34.616 1503.4854 14:14:47.73M 2015-10-05T13:12:46.086Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.543 34.616 1503.4844 14:14:47.93M 2015-10-05T13:12:46.291Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.542 34.616 1503.4827 14:14:48.15M 2015-10-05T13:12:46.491Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.542 34.615 1503.4824 14:14:48.35M 2015-10-05T13:12:46.691Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.545 34.618 1503.4861 14:14:48.55M 2015-10-05T13:12:46.896Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.546 34.619 1503.4868 14:14:48.75M 2015-10-05T13:12:47.101Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.547 34.620 1503.4875 14:14:48.95M 2015-10-05T13:12:47.301Z|I-OCEAN7-304-XXXX| 26.75 14.008 41.547 34.621 1503.4861 14:14:49.17M 2015-10-05T13:12:47.521Z|I-OCEAN7-304-XXXX| 26.75 14.008 41.547 34.621 1503.4863 14:14:49.36M 2015-10-05T13:12:47.706Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.547 34.620 1503.4867 14:14:49.58M 2015-10-05T13:12:47.911Z|I-OCEAN7-304-XXXX| 26.72 14.009 41.546 34.619 1503.4869 14:14:49.76M 2015-10-05T13:12:48.116Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.546 34.619 1503.4865 14:14:49.96M 2015-10-05T13:12:48.316Z|I-OCEAN7-304-XXXX| 26.71 14.009 41.551 34.624 1503.4928 14:14:50.18M 2015-10-05T13:12:48.522Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.551 34.623 1503.4923 14:14:50.38M 2015-10-05T13:12:48.726Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.550 34.622 1503.4926 14:14:50.58M 2015-10-05T13:12:48.926Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.550 34.622 1503.4926 14:14:50.78M 2015-10-05T13:12:49.131Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.550 34.622 1503.4921 14:14:51.00M 2015-10-05T13:12:49.336Z|I-OCEAN7-304-XXXX| 26.73 14.009 41.558 34.629 1503.5012 14:14:51.20M 2015-10-05T13:12:49.558Z|I-OCEAN7-304-XXXX| 26.71 14.009 41.559 34.631 1503.5029 14:14:51.40M 2015-10-05T13:12:49.736Z|I-OCEAN7-304-XXXX| 26.70 14.010 41.559 34.631 1503.5029 14:14:51.60M 2015-10-05T13:12:49.941Z|I-OCEAN7-304-XXXX| 26.70 14.010 41.558 34.629 1503.5024 14:14:51.79M 2015-10-05T13:12:50.146Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.557 34.628 1503.5009 14:14:52.01M 2015-10-05T13:12:50.351Z|I-OCEAN7-304-XXXX| 26.72 14.010 41.556 34.627 1503.5005 14:14:52.21M 2015-10-05T13:12:50.551Z|I-OCEAN7-304-XXXX| 26.68 14.010 41.556 34.628 1503.4998 14:14:52.41M 2015-10-05T13:12:50.751Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.557 34.629 1503.4995 14:14:52.61M 2015-10-05T13:12:50.958Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.552 34.625 1503.4934 14:14:52.81M 2015-10-05T13:12:51.161Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.552 34.624 1503.4921 14:14:53.03M 2015-10-05T13:12:51.366Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.551 34.624 1503.4904 14:14:53.23M 2015-10-05T13:12:51.566Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.551 34.624 1503.4904 14:14:53.43M 2015-10-05T13:12:51.766Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.551 34.625 1503.4896 14:14:53.62M 2015-10-05T13:12:51.991Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.552 34.625 1503.4896 14:14:53.82M 2015-10-05T13:12:52.176Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.552 34.626 1503.4890 14:14:54.06M 2015-10-05T13:12:52.381Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.553 34.627 1503.4908 14:14:54.24M 2015-10-05T13:12:52.586Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.554 34.628 1503.4916 14:14:54.44M 2015-10-05T13:12:52.786Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.555 34.629 1503.4911 14:14:54.64M 2015-10-05T13:12:52.986Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.555 34.629 1503.4913 14:14:54.84M 2015-10-05T13:12:53.191Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.555 34.629 1503.4905 14:14:55.06M 2015-10-05T13:12:53.391Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.554 34.629 1503.4900 14:14:55.26M 2015-10-05T13:12:53.598Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.548 34.623 1503.4833 14:14:55.45M 2015-10-05T13:12:53.796Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.549 34.624 1503.4858 14:14:55.65M 2015-10-05T13:12:54.001Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.550 34.624 1503.4871 14:14:55.85M 2015-10-05T13:12:54.206Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.558 34.632 1503.4960 14:14:56.07M 2015-10-05T13:12:54.406Z|I-OCEAN7-304-XXXX| 26.73 14.007 41.559 34.632 1503.4973 14:14:56.27M 2015-10-05T13:12:54.611Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.555 34.629 1503.4926 14:14:56.47M 2015-10-05T13:12:54.816Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.553 34.627 1503.4911 14:14:56.67M 2015-10-05T13:12:55.016Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.550 34.624 1503.4880 14:14:56.87M 2015-10-05T13:12:55.221Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.550 34.624 1503.4896 14:14:57.09M 2015-10-05T13:12:55.426Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.551 34.624 1503.4907 14:14:57.29M 2015-10-05T13:12:55.631Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.551 34.624 1503.4912 14:14:57.49M 2015-10-05T13:12:55.831Z|I-OCEAN7-304-XXXX| 26.78 14.008 41.552 34.625 1503.4934 14:14:57.69M 2015-10-05T13:12:56.031Z|I-OCEAN7-304-XXXX| 26.75 14.008 41.551 34.624 1503.4915 14:14:57.88M 2015-10-05T13:12:56.236Z|I-OCEAN7-304-XXXX| 26.74 14.008 41.551 34.624 1503.4915 14:14:58.10M 2015-10-05T13:12:56.456Z|I-OCEAN7-304-XXXX| 26.74 14.008 41.551 34.625 1503.4919 14:14:58.30M 2015-10-05T13:12:56.641Z|I-OCEAN7-304-XXXX| 26.74 14.008 41.552 34.625 1503.4926 14:14:58.52M 2015-10-05T13:12:56.846Z|I-OCEAN7-304-XXXX| 26.75 14.008 41.550 34.623 1503.4901 14:14:58.70M 2015-10-05T13:12:57.046Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.550 34.624 1503.4896 14:14:58.90M 2015-10-05T13:12:57.251Z|I-OCEAN7-304-XXXX| 26.74 14.008 41.551 34.624 1503.4902 14:14:59.12M 2015-10-05T13:12:57.456Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.551 34.625 1503.4902 14:14:59.32M 2015-10-05T13:12:57.656Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.552 34.625 1503.4917 14:14:59.51M 2015-10-05T13:12:57.861Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.553 34.626 1503.4928 14:14:59.71M 2015-10-05T13:12:58.066Z|I-OCEAN7-304-XXXX| 26.72 14.008 41.552 34.626 1503.4924 14:14:59.91M 2015-10-05T13:12:58.266Z|I-OCEAN7-304-XXXX| 26.74 14.008 41.552 34.625 1503.4911 14:15:00.13M 2015-10-05T13:12:58.466Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.552 34.626 1503.4902 14:15:00.33M 2015-10-05T13:12:58.671Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.552 34.626 1503.4895 14:15:00.53M 2015-10-05T13:12:58.871Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.552 34.626 1503.4891 14:15:00.73M 2015-10-05T13:12:59.076Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.552 34.626 1503.4895 14:15:00.93M 2015-10-05T13:12:59.281Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.553 34.627 1503.4908 14:15:01.15M 2015-10-05T13:12:59.486Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.553 34.627 1503.4915 14:15:01.34M 2015-10-05T13:12:59.686Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.558 34.631 1503.4976 14:15:01.55M 2015-10-05T13:12:59.891Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.555 34.628 1503.4944 14:15:01.75M 2015-10-05T13:13:00.091Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.554 34.626 1503.4938 14:15:01.94M 2015-10-05T13:13:00.296Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.552 34.625 1503.4933 14:15:02.16M 2015-10-05T13:13:00.496Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.564 34.636 1503.5056 14:15:02.36M 2015-10-05T13:13:00.701Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.564 34.636 1503.5063 14:15:02.56M 2015-10-05T13:13:00.921Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.565 34.636 1503.5076 14:15:02.76M 2015-10-05T13:13:01.106Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.558 34.629 1503.5007 14:15:03.98M 2015-10-05T13:13:01.311Z|I-OCEAN7-304-XXXX| 26.64 14.010 41.557 34.628 1503.4998 14:15:03.18M 2015-10-05T13:13:01.511Z|I-OCEAN7-304-XXXX| 26.64 14.010 41.555 34.626 1503.4985 14:15:03.38M 2015-10-05T13:13:01.716Z|I-OCEAN7-304-XXXX| 26.64 14.010 41.554 34.625 1503.4978 14:15:03.57M 2015-10-05T13:13:01.921Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.552 34.623 1503.4973 14:15:03.77M 2015-10-05T13:13:02.157Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.551 34.622 1503.4956 14:15:03.97M 2015-10-05T13:13:02.327Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.552 34.623 1503.4968 14:15:04.19M 2015-10-05T13:13:02.531Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.552 34.623 1503.4973 14:15:04.39M 2015-10-05T13:13:02.736Z|I-OCEAN7-304-XXXX| 26.68 14.010 41.553 34.624 1503.4976 14:15:04.59M 2015-10-05T13:13:02.936Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.553 34.624 1503.4987 14:15:04.79M 2015-10-05T13:13:03.140Z|I-OCEAN7-304-XXXX| 26.67 14.011 41.554 34.625 1503.4994 14:15:05.01M 2015-10-05T13:13:03.341Z|I-OCEAN7-304-XXXX| 26.67 14.011 41.555 34.625 1503.4995 14:15:05.20M 2015-10-05T13:13:03.542Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.555 34.626 1503.5012 14:15:05.41M 2015-10-05T13:13:03.746Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.556 34.627 1503.5023 14:15:05.60M 2015-10-05T13:13:03.951Z|I-OCEAN7-304-XXXX| 26.65 14.011 41.557 34.627 1503.5022 14:15:05.80M 2015-10-05T13:13:04.151Z|I-OCEAN7-304-XXXX| 26.62 14.011 41.557 34.628 1503.5022 14:15:06.02M 2015-10-05T13:13:04.356Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.557 34.628 1503.5029 14:15:06.22M 2015-10-05T13:13:04.556Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.557 34.628 1503.5027 14:15:06.42M 2015-10-05T13:13:04.761Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.557 34.627 1503.5020 14:15:06.62M 2015-10-05T13:13:04.966Z|I-OCEAN7-304-XXXX| 26.65 14.011 41.556 34.627 1503.5017 14:15:06.82M 2015-10-05T13:13:05.171Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.556 34.627 1503.5021 14:15:07.04M 2015-10-05T13:13:05.391Z|I-OCEAN7-304-XXXX| 26.67 14.011 41.556 34.627 1503.5029 14:15:07.24M 2015-10-05T13:13:05.576Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.556 34.626 1503.5033 14:15:07.45M 2015-10-05T13:13:05.776Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.549 34.620 1503.4955 14:15:07.64M 2015-10-05T13:13:05.981Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.549 34.620 1503.4943 14:15:07.83M 2015-10-05T13:13:06.186Z|I-OCEAN7-304-XXXX| 26.72 14.011 41.549 34.620 1503.4946 14:15:08.05M 2015-10-05T13:13:06.386Z|I-OCEAN7-304-XXXX| 26.74 14.011 41.550 34.621 1503.4957 14:15:08.25M 2015-10-05T13:13:06.591Z|I-OCEAN7-304-XXXX| 26.74 14.010 41.546 34.618 1503.4905 14:15:08.45M 2015-10-05T13:13:06.791Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.546 34.618 1503.4886 14:15:08.65M 2015-10-05T13:13:06.996Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.545 34.617 1503.4879 14:15:08.85M 2015-10-05T13:13:07.197Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.545 34.617 1503.4878 14:15:09.07M 2015-10-05T13:13:07.401Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.545 34.617 1503.4879 14:15:09.26M 2015-10-05T13:13:07.602Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.544 34.616 1503.4874 14:15:09.47M 2015-10-05T13:13:07.807Z|I-OCEAN7-304-XXXX| 26.68 14.010 41.544 34.616 1503.4872 14:15:09.66M 2015-10-05T13:13:08.012Z|I-OCEAN7-304-XXXX| 26.68 14.010 41.543 34.615 1503.4865 14:15:09.86M 2015-10-05T13:13:08.217Z|I-OCEAN7-304-XXXX| 26.70 14.010 41.551 34.623 1503.4958 14:15:10.08M 2015-10-05T13:13:08.417Z|I-OCEAN7-304-XXXX| 26.71 14.010 41.552 34.623 1503.4962 14:15:10.28M 2015-10-05T13:13:08.622Z|I-OCEAN7-304-XXXX| 26.71 14.010 41.553 34.624 1503.4966 14:15:10.48M 2015-10-05T13:13:08.822Z|I-OCEAN7-304-XXXX| 26.71 14.010 41.554 34.626 1503.4983 14:15:10.68M 2015-10-05T13:13:09.027Z|I-OCEAN7-304-XXXX| 26.71 14.010 41.556 34.627 1503.5007 14:15:10.88M 2015-10-05T13:13:09.232Z|I-OCEAN7-304-XXXX| 26.71 14.010 41.557 34.628 1503.5021 14:15:11.10M 2015-10-05T13:13:09.437Z|I-OCEAN7-304-XXXX| 26.67 14.010 41.558 34.629 1503.5033 14:15:11.30M 2015-10-05T13:13:09.638Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.560 34.630 1503.5062 14:15:11.50M 2015-10-05T13:13:09.857Z|I-OCEAN7-304-XXXX| 26.65 14.011 41.561 34.631 1503.5072 14:15:11.69M 2015-10-05T13:13:10.042Z|I-OCEAN7-304-XXXX| 26.64 14.011 41.561 34.631 1503.5068 14:15:11.91M 2015-10-05T13:13:10.247Z|I-OCEAN7-304-XXXX| 26.68 14.011 41.549 34.619 1503.4945 14:15:12.11M 2015-10-05T13:13:10.447Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.550 34.620 1503.4961 14:15:12.31M 2015-10-05T13:13:10.652Z|I-OCEAN7-304-XXXX| 26.68 14.011 41.551 34.622 1503.4977 14:15:12.51M 2015-10-05T13:13:10.852Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.553 34.623 1503.4996 14:15:12.71M 2015-10-05T13:13:11.057Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.555 34.625 1503.5015 14:15:12.91M 2015-10-05T13:13:11.262Z|I-OCEAN7-304-XXXX| 26.73 14.011 41.557 34.627 1503.5043 14:15:13.13M 2015-10-05T13:13:11.467Z|I-OCEAN7-304-XXXX| 26.70 14.011 41.556 34.626 1503.5034 14:15:13.32M 2015-10-05T13:13:11.667Z|I-OCEAN7-304-XXXX| 26.67 14.011 41.555 34.625 1503.5023 14:15:13.53M 2015-10-05T13:13:11.872Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.555 34.625 1503.5017 14:15:13.72M 2015-10-05T13:13:12.072Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.554 34.624 1503.5009 14:15:13.92M 2015-10-05T13:13:12.277Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.553 34.622 1503.5005 14:15:14.14M 2015-10-05T13:13:12.477Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.552 34.621 1503.4999 14:15:14.34M 2015-10-05T13:13:12.682Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.551 34.621 1503.4994 14:15:14.54M 2015-10-05T13:13:12.883Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.551 34.621 1503.4993 14:15:14.74M 2015-10-05T13:13:13.082Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.552 34.621 1503.4998 14:15:14.93M 2015-10-05T13:13:13.292Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.553 34.622 1503.5010 14:15:15.15M 2015-10-05T13:13:13.492Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.553 34.623 1503.5009 14:15:15.36M 2015-10-05T13:13:13.718Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.554 34.623 1503.5016 14:15:15.55M 2015-10-05T13:13:13.902Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.555 34.625 1503.5026 14:15:15.75M 2015-10-05T13:13:14.107Z|I-OCEAN7-304-XXXX| 26.71 14.012 41.555 34.625 1503.5032 14:15:15.95M 2015-10-05T13:13:14.322Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.555 34.625 1503.5029 14:15:16.17M 2015-10-05T13:13:14.512Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.555 34.625 1503.5029 14:15:16.39M 2015-10-05T13:13:14.712Z|I-OCEAN7-304-XXXX| 26.67 14.010 41.555 34.626 1503.4993 14:15:16.57M 2015-10-05T13:13:14.917Z|I-OCEAN7-304-XXXX| 26.63 14.010 41.556 34.627 1503.4985 14:15:16.77M 2015-10-05T13:13:15.117Z|I-OCEAN7-304-XXXX| 26.63 14.010 41.555 34.627 1503.4984 14:15:16.97M 2015-10-05T13:13:15.317Z|I-OCEAN7-304-XXXX| 26.61 14.010 41.555 34.627 1503.4984 14:15:17.19M 2015-10-05T13:13:15.527Z|I-OCEAN7-304-XXXX| 26.61 14.010 41.555 34.626 1503.4988 14:15:17.38M 2015-10-05T13:13:15.727Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.556 34.627 1503.5006 14:15:17.59M 2015-10-05T13:13:15.932Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.557 34.628 1503.5012 14:15:17.78M 2015-10-05T13:13:16.132Z|I-OCEAN7-304-XXXX| 26.67 14.010 41.557 34.628 1503.5010 14:15:18.00M 2015-10-05T13:13:16.358Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.557 34.628 1503.5013 14:15:18.20M 2015-10-05T13:13:16.537Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.557 34.628 1503.5022 14:15:18.40M 2015-10-05T13:13:16.742Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.558 34.629 1503.5027 14:15:18.60M 2015-10-05T13:13:16.947Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.558 34.628 1503.5022 14:15:18.80M 2015-10-05T13:13:17.147Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.557 34.628 1503.5017 14:15:19.02M 2015-10-05T13:13:17.352Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.556 34.627 1503.5011 14:15:19.22M 2015-10-05T13:13:17.552Z|I-OCEAN7-304-XXXX| 26.65 14.011 41.556 34.627 1503.5012 14:15:19.42M 2015-10-05T13:13:17.757Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.555 34.626 1503.5015 14:15:19.61M 2015-10-05T13:13:17.957Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.555 34.625 1503.5009 14:15:19.81M 2015-10-05T13:13:18.162Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.555 34.625 1503.5005 14:15:20.03M 2015-10-05T13:13:18.367Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.554 34.625 1503.4998 14:15:20.23M 2015-10-05T13:13:18.567Z|I-OCEAN7-304-XXXX| 26.67 14.011 41.554 34.625 1503.4987 14:15:20.43M 2015-10-05T13:13:18.792Z|I-OCEAN7-304-XXXX| 26.67 14.010 41.554 34.625 1503.4983 14:15:20.63M 2015-10-05T13:13:18.977Z|I-OCEAN7-304-XXXX| 26.68 14.010 41.553 34.624 1503.4977 14:15:20.85M 2015-10-05T13:13:19.182Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.553 34.624 1503.4968 14:15:21.05M 2015-10-05T13:13:19.382Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.552 34.623 1503.4966 14:15:21.25M 2015-10-05T13:13:19.582Z|I-OCEAN7-304-XXXX| 26.70 14.010 41.552 34.623 1503.4961 14:15:21.45M 2015-10-05T13:13:19.787Z|I-OCEAN7-304-XXXX| 26.72 14.010 41.552 34.623 1503.4969 14:15:21.64M 2015-10-05T13:13:19.992Z|I-OCEAN7-304-XXXX| 26.70 14.011 41.552 34.623 1503.4977 14:15:21.84M 2015-10-05T13:13:20.197Z|I-OCEAN7-304-XXXX| 26.72 14.011 41.552 34.623 1503.4990 14:15:22.06M 2015-10-05T13:13:20.398Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.553 34.625 1503.4952 14:15:22.26M 2015-10-05T13:13:20.602Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.553 34.625 1503.4952 14:15:22.46M 2015-10-05T13:13:20.802Z|I-OCEAN7-304-XXXX| 26.72 14.009 41.553 34.625 1503.4957 14:15:22.66M 2015-10-05T13:13:21.007Z|I-OCEAN7-304-XXXX| 26.71 14.009 41.553 34.625 1503.4958 14:15:22.86M 2015-10-05T13:13:21.207Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.553 34.625 1503.4960 14:15:23.08M 2015-10-05T13:13:21.412Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.554 34.626 1503.4961 14:15:23.27M 2015-10-05T13:13:21.612Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.554 34.626 1503.4967 14:15:23.47M 2015-10-05T13:13:21.817Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.555 34.627 1503.4969 14:15:23.67M 2015-10-05T13:13:22.022Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.555 34.627 1503.4972 14:15:23.87M 2015-10-05T13:13:22.222Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.555 34.627 1503.4977 14:15:24.09M 2015-10-05T13:13:22.427Z|I-OCEAN7-304-XXXX| 26.68 14.010 41.555 34.627 1503.4982 14:15:24.29M 2015-10-05T13:13:22.627Z|I-OCEAN7-304-XXXX| 26.67 14.010 41.556 34.627 1503.4991 14:15:24.49M 2015-10-05T13:13:22.838Z|I-OCEAN7-304-XXXX| 26.67 14.010 41.555 34.627 1503.4993 14:15:24.69M 2015-10-05T13:13:23.037Z|I-OCEAN7-304-XXXX| 26.67 14.010 41.555 34.626 1503.4991 14:15:24.89M 2015-10-05T13:13:23.257Z|I-OCEAN7-304-XXXX| 26.67 14.010 41.555 34.626 1503.4993 14:15:25.11M 2015-10-05T13:13:23.442Z|I-OCEAN7-304-XXXX| 26.68 14.010 41.555 34.626 1503.4995 14:15:25.32M 2015-10-05T13:13:23.647Z|I-OCEAN7-304-XXXX| 26.68 14.010 41.555 34.626 1503.4988 14:15:25.51M 2015-10-05T13:13:23.847Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.554 34.625 1503.4979 14:15:25.70M 2015-10-05T13:13:24.047Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.554 34.625 1503.4973 14:15:25.90M 2015-10-05T13:13:24.278Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.554 34.625 1503.4969 14:15:26.12M 2015-10-05T13:13:24.457Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.554 34.625 1503.4966 14:15:26.32M 2015-10-05T13:13:24.657Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.553 34.625 1503.4955 14:15:26.52M 2015-10-05T13:13:24.857Z|I-OCEAN7-304-XXXX| 26.67 14.010 41.556 34.628 1503.4993 14:15:26.72M 2015-10-05T13:13:25.067Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.557 34.629 1503.5001 14:15:26.91M 2015-10-05T13:13:25.267Z|I-OCEAN7-304-XXXX| 26.71 14.009 41.557 34.629 1503.5005 14:15:27.14M 2015-10-05T13:13:25.472Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.559 34.630 1503.5018 14:15:27.33M 2015-10-05T13:13:25.672Z|I-OCEAN7-304-XXXX| 26.70 14.009 41.559 34.631 1503.5026 14:15:27.53M 2015-10-05T13:13:25.877Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.560 34.632 1503.5031 14:15:27.73M 2015-10-05T13:13:26.077Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.558 34.630 1503.4996 14:15:27.93M 2015-10-05T13:13:26.282Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.558 34.630 1503.4998 14:15:28.15M 2015-10-05T13:13:26.487Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.551 34.624 1503.4926 14:15:28.35M 2015-10-05T13:13:26.692Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.551 34.623 1503.4924 14:15:28.55M 2015-10-05T13:13:26.892Z|I-OCEAN7-304-XXXX| 26.67 14.010 41.550 34.622 1503.4923 14:15:28.75M 2015-10-05T13:13:27.097Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.550 34.622 1503.4922 14:15:28.94M 2015-10-05T13:13:27.318Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.549 34.621 1503.4922 14:15:29.16M 2015-10-05T13:13:27.502Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.549 34.621 1503.4932 14:15:29.36M 2015-10-05T13:13:27.717Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.549 34.620 1503.4928 14:15:29.56M 2015-10-05T13:13:27.907Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.548 34.620 1503.4932 14:15:29.78M 2015-10-05T13:13:28.113Z|I-OCEAN7-304-XXXX| 26.70 14.011 41.549 34.620 1503.4935 14:15:29.96M 2015-10-05T13:13:28.313Z|I-OCEAN7-304-XXXX| 26.70 14.011 41.549 34.620 1503.4940 14:15:30.18M 2015-10-05T13:13:28.518Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.549 34.620 1503.4943 14:15:30.38M 2015-10-05T13:13:28.723Z|I-OCEAN7-304-XXXX| 26.64 14.011 41.550 34.621 1503.4935 14:15:30.58M 2015-10-05T13:13:28.923Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.550 34.621 1503.4948 14:15:30.78M 2015-10-05T13:13:29.127Z|I-OCEAN7-304-XXXX| 26.67 14.011 41.550 34.621 1503.4955 14:15:31.98M 2015-10-05T13:13:29.328Z|I-OCEAN7-304-XXXX| 26.67 14.011 41.551 34.622 1503.4965 14:15:31.20M 2015-10-05T13:13:29.532Z|I-OCEAN7-304-XXXX| 26.67 14.011 41.552 34.622 1503.4971 14:15:31.39M 2015-10-05T13:13:29.738Z|I-OCEAN7-304-XXXX| 26.67 14.011 41.552 34.623 1503.4973 14:15:31.59M 2015-10-05T13:13:29.937Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.553 34.624 1503.4973 14:15:31.79M 2015-10-05T13:13:30.143Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.559 34.630 1503.5044 14:15:32.01M 2015-10-05T13:13:30.343Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.560 34.631 1503.5040 14:15:32.21M 2015-10-05T13:13:30.548Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.560 34.631 1503.5029 14:15:32.41M 2015-10-05T13:13:30.748Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.560 34.632 1503.5029 14:15:32.61M 2015-10-05T13:13:30.953Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.560 34.632 1503.5026 14:15:32.81M 2015-10-05T13:13:31.157Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.560 34.631 1503.5027 14:15:33.03M 2015-10-05T13:13:31.358Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.559 34.631 1503.5020 14:15:33.22M 2015-10-05T13:13:31.563Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.559 34.630 1503.5007 14:15:33.42M 2015-10-05T13:13:31.763Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.558 34.630 1503.4995 14:15:33.62M 2015-10-05T13:13:31.967Z|I-OCEAN7-304-XXXX| 26.61 14.009 41.557 34.629 1503.4977 14:15:33.82M 2015-10-05T13:13:32.188Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.556 34.628 1503.4972 14:15:34.04M 2015-10-05T13:13:32.378Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.555 34.627 1503.4957 14:15:34.26M 2015-10-05T13:13:32.598Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.554 34.626 1503.4952 14:15:34.44M 2015-10-05T13:13:32.783Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.554 34.626 1503.4969 14:15:34.64M 2015-10-05T13:13:32.988Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.555 34.626 1503.4979 14:15:34.84M 2015-10-05T13:13:33.188Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.559 34.630 1503.5037 14:15:35.06M 2015-10-05T13:13:33.388Z|I-OCEAN7-304-XXXX| 26.65 14.011 41.555 34.626 1503.4998 14:15:35.25M 2015-10-05T13:13:33.593Z|I-OCEAN7-304-XXXX| 26.64 14.011 41.554 34.625 1503.4996 14:15:35.45M 2015-10-05T13:13:33.798Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.553 34.623 1503.4998 14:15:35.65M 2015-10-05T13:13:33.998Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.553 34.623 1503.4995 14:15:35.85M 2015-10-05T13:13:34.238Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.552 34.622 1503.4988 14:15:36.07M 2015-10-05T13:13:34.408Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.551 34.622 1503.4988 14:15:36.27M 2015-10-05T13:13:34.608Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.551 34.621 1503.4979 14:15:36.47M 2015-10-05T13:13:34.813Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.550 34.620 1503.4978 14:15:36.67M 2015-10-05T13:13:35.013Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.551 34.620 1503.4998 14:15:36.87M 2015-10-05T13:13:35.218Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.552 34.621 1503.5010 14:15:37.08M 2015-10-05T13:13:35.423Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.553 34.622 1503.5020 14:15:37.29M 2015-10-05T13:13:35.623Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.554 34.623 1503.5023 14:15:37.48M 2015-10-05T13:13:35.828Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.555 34.625 1503.5027 14:15:37.68M 2015-10-05T13:13:36.028Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.555 34.625 1503.5029 14:15:37.88M 2015-10-05T13:13:36.233Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.556 34.626 1503.5039 14:15:38.10M 2015-10-05T13:13:36.433Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.557 34.626 1503.5045 14:15:38.30M 2015-10-05T13:13:36.653Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.557 34.627 1503.5049 14:15:38.50M 2015-10-05T13:13:36.843Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.557 34.627 1503.5050 14:15:38.71M 2015-10-05T13:13:37.043Z|I-OCEAN7-304-XXXX| 26.68 14.011 41.558 34.628 1503.5051 14:15:38.90M 2015-10-05T13:13:37.248Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.558 34.628 1503.5051 14:15:39.12M 2015-10-05T13:13:37.453Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.558 34.628 1503.5061 14:15:39.31M 2015-10-05T13:13:37.653Z|I-OCEAN7-304-XXXX| 26.70 14.011 41.559 34.629 1503.5065 14:15:39.51M 2015-10-05T13:13:37.858Z|I-OCEAN7-304-XXXX| 26.70 14.011 41.560 34.630 1503.5071 14:15:39.71M 2015-10-05T13:13:38.063Z|I-OCEAN7-304-XXXX| 26.72 14.011 41.561 34.631 1503.5083 14:15:39.91M 2015-10-05T13:13:38.263Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.561 34.631 1503.5085 14:15:40.13M 2015-10-05T13:13:38.468Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.561 34.631 1503.5078 14:15:40.33M 2015-10-05T13:13:38.668Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.561 34.631 1503.5079 14:15:40.53M 2015-10-05T13:13:38.873Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.562 34.632 1503.5072 14:15:40.73M 2015-10-05T13:13:39.073Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.559 34.630 1503.5043 14:15:40.93M 2015-10-05T13:13:39.278Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.558 34.629 1503.5032 14:15:41.14M 2015-10-05T13:13:39.483Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.558 34.629 1503.5015 14:15:41.34M 2015-10-05T13:13:39.683Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.560 34.631 1503.5039 14:15:41.54M 2015-10-05T13:13:39.888Z|I-OCEAN7-304-XXXX| 26.67 14.010 41.561 34.632 1503.5046 14:15:41.74M 2015-10-05T13:13:40.088Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.560 34.631 1503.5037 14:15:41.94M 2015-10-05T13:13:40.318Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.559 34.630 1503.5031 14:15:42.16M 2015-10-05T13:13:40.498Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.558 34.629 1503.5028 14:15:42.36M 2015-10-05T13:13:40.703Z|I-OCEAN7-304-XXXX| 26.64 14.011 41.558 34.628 1503.5023 14:15:42.56M 2015-10-05T13:13:40.903Z|I-OCEAN7-304-XXXX| 26.61 14.011 41.557 34.627 1503.5017 14:15:42.76M 2015-10-05T13:13:41.123Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.556 34.627 1503.5015 14:15:42.96M 2015-10-05T13:13:41.318Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.556 34.626 1503.5009 14:15:43.19M 2015-10-05T13:13:41.508Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.556 34.626 1503.5022 14:15:43.38M 2015-10-05T13:13:41.713Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.556 34.626 1503.5034 14:15:43.57M 2015-10-05T13:13:41.918Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.556 34.626 1503.5044 14:15:43.77M 2015-10-05T13:13:42.123Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.557 34.626 1503.5052 14:15:43.97M 2015-10-05T13:13:42.323Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.554 34.624 1503.5015 14:15:44.19M 2015-10-05T13:13:42.528Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.554 34.623 1503.5015 14:15:44.39M 2015-10-05T13:13:42.728Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.553 34.622 1503.5023 14:15:44.59M 2015-10-05T13:13:42.928Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.553 34.622 1503.5023 14:15:44.79M 2015-10-05T13:13:43.138Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.552 34.621 1503.5015 14:15:45.00M 2015-10-05T13:13:43.338Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.552 34.621 1503.5013 14:15:45.21M 2015-10-05T13:13:43.543Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.551 34.621 1503.5011 14:15:45.40M 2015-10-05T13:13:43.748Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.551 34.620 1503.5006 14:15:45.60M 2015-10-05T13:13:43.948Z|I-OCEAN7-304-XXXX| 26.73 14.013 41.551 34.620 1503.5016 14:15:45.80M 2015-10-05T13:13:44.148Z|I-OCEAN7-304-XXXX| 26.73 14.013 41.552 34.621 1503.5018 14:15:46.02M 2015-10-05T13:13:44.353Z|I-OCEAN7-304-XXXX| 26.73 14.013 41.553 34.622 1503.5028 14:15:46.22M 2015-10-05T13:13:44.558Z|I-OCEAN7-304-XXXX| 26.75 14.013 41.552 34.622 1503.5027 14:15:46.42M 2015-10-05T13:13:44.758Z|I-OCEAN7-304-XXXX| 26.73 14.012 41.552 34.622 1503.5013 14:15:46.62M 2015-10-05T13:13:44.958Z|I-OCEAN7-304-XXXX| 26.73 14.012 41.553 34.622 1503.5017 14:15:46.82M 2015-10-05T13:13:45.168Z|I-OCEAN7-304-XXXX| 26.73 14.012 41.553 34.622 1503.5017 14:15:47.03M 2015-10-05T13:13:45.368Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.553 34.623 1503.5002 14:15:47.23M 2015-10-05T13:13:45.593Z|I-OCEAN7-304-XXXX| 26.68 14.011 41.553 34.623 1503.5000 14:15:47.43M 2015-10-05T13:13:45.778Z|I-OCEAN7-304-XXXX| 26.72 14.011 41.553 34.624 1503.4996 14:15:47.65M 2015-10-05T13:13:45.978Z|I-OCEAN7-304-XXXX| 26.74 14.011 41.553 34.624 1503.4996 14:15:47.83M 2015-10-05T13:13:46.183Z|I-OCEAN7-304-XXXX| 26.72 14.011 41.553 34.624 1503.4990 14:15:48.05M 2015-10-05T13:13:46.383Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.554 34.625 1503.4988 14:15:48.25M 2015-10-05T13:13:46.588Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.554 34.625 1503.4983 14:15:48.45M 2015-10-05T13:13:46.788Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.554 34.625 1503.4984 14:15:48.65M 2015-10-05T13:13:46.993Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.554 34.625 1503.4980 14:15:48.85M 2015-10-05T13:13:47.198Z|I-OCEAN7-304-XXXX| 26.67 14.010 41.553 34.624 1503.4977 14:15:49.06M 2015-10-05T13:13:47.398Z|I-OCEAN7-304-XXXX| 26.68 14.010 41.553 34.624 1503.4971 14:15:49.26M 2015-10-05T13:13:47.603Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.552 34.623 1503.4960 14:15:49.46M 2015-10-05T13:13:47.803Z|I-OCEAN7-304-XXXX| 26.68 14.010 41.551 34.622 1503.4949 14:15:49.66M 2015-10-05T13:13:48.008Z|I-OCEAN7-304-XXXX| 26.68 14.011 41.554 34.625 1503.4990 14:15:49.86M 2015-10-05T13:13:48.208Z|I-OCEAN7-304-XXXX| 26.71 14.010 41.555 34.625 1503.4999 14:15:50.08M 2015-10-05T13:13:48.413Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.554 34.625 1503.4988 14:15:50.28M 2015-10-05T13:13:48.618Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.554 34.625 1503.4984 14:15:50.48M 2015-10-05T13:13:48.818Z|I-OCEAN7-304-XXXX| 26.64 14.010 41.554 34.625 1503.4984 14:15:50.68M 2015-10-05T13:13:49.023Z|I-OCEAN7-304-XXXX| 26.64 14.010 41.555 34.626 1503.4989 14:15:50.88M 2015-10-05T13:13:49.223Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.556 34.626 1503.5026 14:15:51.10M 2015-10-05T13:13:49.428Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.557 34.626 1503.5039 14:15:51.29M 2015-10-05T13:13:49.633Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.557 34.627 1503.5045 14:15:51.49M 2015-10-05T13:13:49.838Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.558 34.627 1503.5046 14:15:51.69M 2015-10-05T13:13:50.053Z|I-OCEAN7-304-XXXX| 26.60 14.012 41.558 34.628 1503.5052 14:15:51.89M 2015-10-05T13:13:50.243Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.560 34.630 1503.5084 14:15:52.13M 2015-10-05T13:13:50.448Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.562 34.631 1503.5106 14:15:52.31M 2015-10-05T13:13:50.648Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.563 34.631 1503.5118 14:15:52.51M 2015-10-05T13:13:50.853Z|I-OCEAN7-304-XXXX| 26.61 14.012 41.564 34.632 1503.5118 14:15:52.71M 2015-10-05T13:13:51.053Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.560 34.630 1503.5087 14:15:52.91M 2015-10-05T13:13:51.258Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.561 34.630 1503.5093 14:15:53.13M 2015-10-05T13:13:51.478Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.560 34.630 1503.5085 14:15:53.32M 2015-10-05T13:13:51.663Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.560 34.629 1503.5072 14:15:53.52M 2015-10-05T13:13:51.863Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.558 34.628 1503.5052 14:15:53.72M 2015-10-05T13:13:52.068Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.557 34.627 1503.5033 14:15:53.92M 2015-10-05T13:13:52.273Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.557 34.627 1503.5027 14:15:54.14M 2015-10-05T13:13:52.473Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.556 34.627 1503.5017 14:15:54.34M 2015-10-05T13:13:52.673Z|I-OCEAN7-304-XXXX| 26.72 14.011 41.557 34.627 1503.5039 14:15:54.54M 2015-10-05T13:13:52.883Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.558 34.628 1503.5051 14:15:54.73M 2015-10-05T13:13:53.084Z|I-OCEAN7-304-XXXX| 26.67 14.011 41.559 34.629 1503.5065 14:15:54.94M 2015-10-05T13:13:53.318Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.560 34.630 1503.5073 14:15:55.15M 2015-10-05T13:13:53.489Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.561 34.630 1503.5089 14:15:55.36M 2015-10-05T13:13:53.694Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.559 34.628 1503.5061 14:15:55.55M 2015-10-05T13:13:53.894Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.557 34.627 1503.5050 14:15:55.75M 2015-10-05T13:13:54.099Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.557 34.626 1503.5046 14:15:55.95M 2015-10-05T13:13:54.303Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.556 34.626 1503.5039 14:15:56.17M 2015-10-05T13:13:54.558Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.553 34.623 1503.5002 14:15:56.37M 2015-10-05T13:13:54.709Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.553 34.623 1503.5001 14:15:56.58M 2015-10-05T13:13:54.914Z|I-OCEAN7-304-XXXX| 26.67 14.011 41.553 34.623 1503.4996 14:15:56.77M 2015-10-05T13:13:55.114Z|I-OCEAN7-304-XXXX| 26.70 14.011 41.553 34.623 1503.5004 14:15:56.97M 2015-10-05T13:13:55.314Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.554 34.624 1503.5013 14:15:57.19M 2015-10-05T13:13:55.524Z|I-OCEAN7-304-XXXX| 26.71 14.011 41.555 34.625 1503.5023 14:15:57.38M 2015-10-05T13:13:55.758Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.550 34.621 1503.4965 14:15:57.58M 2015-10-05T13:13:55.929Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.551 34.621 1503.4963 14:15:57.78M 2015-10-05T13:13:56.129Z|I-OCEAN7-304-XXXX| 26.70 14.011 41.551 34.621 1503.4969 14:15:58.00M 2015-10-05T13:13:56.334Z|I-OCEAN7-304-XXXX| 26.73 14.011 41.551 34.621 1503.4983 14:15:58.20M 2015-10-05T13:13:56.534Z|I-OCEAN7-304-XXXX| 26.73 14.011 41.551 34.622 1503.4987 14:15:58.40M 2015-10-05T13:13:56.739Z|I-OCEAN7-304-XXXX| 26.74 14.011 41.551 34.621 1503.4987 14:15:58.60M 2015-10-05T13:13:56.944Z|I-OCEAN7-304-XXXX| 26.73 14.011 41.560 34.630 1503.5082 14:15:58.80M 2015-10-05T13:13:57.144Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.561 34.631 1503.5090 14:15:59.02M 2015-10-05T13:13:57.349Z|I-OCEAN7-304-XXXX| 26.72 14.012 41.560 34.629 1503.5082 14:15:59.21M 2015-10-05T13:13:57.558Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.559 34.628 1503.5072 14:15:59.41M 2015-10-05T13:13:57.754Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.559 34.628 1503.5071 14:15:59.61M 2015-10-05T13:13:57.954Z|I-OCEAN7-304-XXXX| 26.70 14.012 41.553 34.623 1503.5020 14:15:59.81M 2015-10-05T13:13:58.159Z|I-OCEAN7-304-XXXX| 26.70 14.012 41.553 34.623 1503.5022 14:16:00.03M 2015-10-05T13:13:58.364Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.553 34.623 1503.5015 14:16:00.23M 2015-10-05T13:13:58.598Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.553 34.623 1503.5020 14:16:00.43M 2015-10-05T13:13:58.769Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.553 34.622 1503.5026 14:16:00.63M 2015-10-05T13:13:58.989Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.553 34.622 1503.5017 14:16:00.83M 2015-10-05T13:13:59.174Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.552 34.621 1503.5001 14:16:01.06M 2015-10-05T13:13:59.374Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.551 34.621 1503.4989 14:16:01.24M 2015-10-05T13:13:59.579Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.551 34.621 1503.4988 14:16:01.44M 2015-10-05T13:13:59.784Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.552 34.622 1503.4995 14:16:01.64M 2015-10-05T13:13:59.984Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.553 34.623 1503.4999 14:16:01.84M 2015-10-05T13:14:00.189Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.554 34.624 1503.5009 14:16:02.06M 2015-10-05T13:14:00.394Z|I-OCEAN7-304-XXXX| 26.65 14.011 41.555 34.625 1503.5012 14:16:02.26M 2015-10-05T13:14:00.600Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.555 34.626 1503.5020 14:16:02.46M 2015-10-05T13:14:00.799Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.556 34.626 1503.5022 14:16:02.66M 2015-10-05T13:14:01.004Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.556 34.626 1503.5017 14:16:02.86M 2015-10-05T13:14:01.204Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.556 34.626 1503.5020 14:16:03.07M 2015-10-05T13:14:01.409Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.556 34.627 1503.5016 14:16:03.27M 2015-10-05T13:14:01.614Z|I-OCEAN7-304-XXXX| 26.65 14.011 41.556 34.627 1503.5015 14:16:03.47M 2015-10-05T13:14:01.814Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.557 34.628 1503.5013 14:16:03.67M 2015-10-05T13:14:02.019Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.558 34.628 1503.5028 14:16:03.87M 2015-10-05T13:14:02.219Z|I-OCEAN7-304-XXXX| 26.72 14.014 41.558 34.626 1503.5112 14:16:04.09M 2015-10-05T13:14:02.419Z|I-OCEAN7-304-XXXX| 26.71 14.014 41.559 34.626 1503.5126 14:16:04.29M 2015-10-05T13:14:02.629Z|I-OCEAN7-304-XXXX| 26.70 14.015 41.559 34.626 1503.5138 14:16:04.49M 2015-10-05T13:14:02.829Z|I-OCEAN7-304-XXXX| 26.68 14.015 41.559 34.626 1503.5128 14:16:04.69M 2015-10-05T13:14:03.034Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.559 34.626 1503.5120 14:16:04.89M 2015-10-05T13:14:03.234Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.558 34.626 1503.5109 14:16:05.10M 2015-10-05T13:14:03.454Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.557 34.625 1503.5093 14:16:05.30M 2015-10-05T13:14:03.644Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.557 34.625 1503.5076 14:16:05.52M 2015-10-05T13:14:03.844Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.557 34.625 1503.5072 14:16:05.70M 2015-10-05T13:14:04.049Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.556 34.625 1503.5067 14:16:05.90M 2015-10-05T13:14:04.249Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.556 34.624 1503.5054 14:16:06.12M 2015-10-05T13:14:04.454Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.555 34.624 1503.5055 14:16:06.32M 2015-10-05T13:14:04.659Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.554 34.623 1503.5043 14:16:06.52M 2015-10-05T13:14:04.859Z|I-OCEAN7-304-XXXX| 26.70 14.013 41.554 34.623 1503.5043 14:16:06.72M 2015-10-05T13:14:05.059Z|I-OCEAN7-304-XXXX| 26.70 14.013 41.554 34.623 1503.5038 14:16:06.91M 2015-10-05T13:14:05.264Z|I-OCEAN7-304-XXXX| 26.70 14.013 41.554 34.623 1503.5044 14:16:07.13M 2015-10-05T13:14:05.469Z|I-OCEAN7-304-XXXX| 26.70 14.013 41.555 34.624 1503.5049 14:16:07.33M 2015-10-05T13:14:05.674Z|I-OCEAN7-304-XXXX| 26.71 14.013 41.555 34.624 1503.5052 14:16:07.53M 2015-10-05T13:14:05.874Z|I-OCEAN7-304-XXXX| 26.71 14.013 41.555 34.624 1503.5057 14:16:07.73M 2015-10-05T13:14:06.079Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.556 34.625 1503.5063 14:16:07.93M 2015-10-05T13:14:06.281Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.556 34.625 1503.5067 14:16:08.15M 2015-10-05T13:14:06.484Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.556 34.625 1503.5066 14:16:08.35M 2015-10-05T13:14:06.689Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.556 34.625 1503.5059 14:16:08.55M 2015-10-05T13:14:06.889Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.556 34.625 1503.5059 14:16:08.75M 2015-10-05T13:14:07.089Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.556 34.625 1503.5055 14:16:08.95M 2015-10-05T13:14:07.294Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.556 34.625 1503.5052 14:16:09.16M 2015-10-05T13:14:07.499Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.556 34.625 1503.5052 14:16:09.36M 2015-10-05T13:14:07.704Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.556 34.625 1503.5052 14:16:09.56M 2015-10-05T13:14:07.924Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.556 34.625 1503.5059 14:16:09.76M 2015-10-05T13:14:08.109Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.556 34.625 1503.5068 14:16:10.00M 2015-10-05T13:14:08.309Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.556 34.625 1503.5071 14:16:10.18M 2015-10-05T13:14:08.514Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.556 34.624 1503.5062 14:16:10.37M 2015-10-05T13:14:08.714Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.555 34.624 1503.5057 14:16:10.58M 2015-10-05T13:14:08.921Z|I-OCEAN7-304-XXXX| 26.70 14.013 41.556 34.624 1503.5065 14:16:10.77M 2015-10-05T13:14:09.124Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.556 34.624 1503.5057 14:16:11.98M 2015-10-05T13:14:09.324Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.556 34.625 1503.5059 14:16:11.19M 2015-10-05T13:14:09.529Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.557 34.625 1503.5067 14:16:11.39M 2015-10-05T13:14:09.729Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.557 34.625 1503.5074 14:16:11.59M 2015-10-05T13:14:09.934Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.557 34.625 1503.5083 14:16:11.79M 2015-10-05T13:14:10.139Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.557 34.625 1503.5089 14:16:12.01M 2015-10-05T13:14:10.339Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.557 34.625 1503.5090 14:16:12.21M 2015-10-05T13:14:10.544Z|I-OCEAN7-304-XXXX| 26.63 14.014 41.557 34.624 1503.5090 14:16:12.41M 2015-10-05T13:14:10.749Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.556 34.624 1503.5094 14:16:12.61M 2015-10-05T13:14:10.954Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.556 34.623 1503.5093 14:16:12.81M 2015-10-05T13:14:11.149Z|I-OCEAN7-304-XXXX| 26.70 14.014 41.556 34.623 1503.5096 14:16:13.03M 2015-10-05T13:14:11.359Z|I-OCEAN7-304-XXXX| 26.70 14.014 41.555 34.622 1503.5093 14:16:13.22M 2015-10-05T13:14:11.561Z|I-OCEAN7-304-XXXX| 26.67 14.015 41.555 34.622 1503.5095 14:16:13.42M 2015-10-05T13:14:11.764Z|I-OCEAN7-304-XXXX| 26.70 14.015 41.558 34.625 1503.5135 14:16:13.62M 2015-10-05T13:14:11.964Z|I-OCEAN7-304-XXXX| 26.71 14.015 41.559 34.626 1503.5154 14:16:13.82M 2015-10-05T13:14:12.170Z|I-OCEAN7-304-XXXX| 26.71 14.015 41.558 34.624 1503.5148 14:16:14.04M 2015-10-05T13:14:12.389Z|I-OCEAN7-304-XXXX| 26.69 14.016 41.558 34.624 1503.5142 14:16:14.24M 2015-10-05T13:14:12.575Z|I-OCEAN7-304-XXXX| 26.69 14.016 41.561 34.626 1503.5172 14:16:14.46M 2015-10-05T13:14:12.774Z|I-OCEAN7-304-XXXX| 26.69 14.016 41.562 34.627 1503.5184 14:16:14.64M 2015-10-05T13:14:12.979Z|I-OCEAN7-304-XXXX| 26.69 14.016 41.562 34.628 1503.5188 14:16:14.83M 2015-10-05T13:14:13.184Z|I-OCEAN7-304-XXXX| 26.66 14.016 41.563 34.629 1503.5203 14:16:15.06M 2015-10-05T13:14:13.384Z|I-OCEAN7-304-XXXX| 26.64 14.016 41.561 34.626 1503.5170 14:16:15.25M 2015-10-05T13:14:13.590Z|I-OCEAN7-304-XXXX| 26.64 14.016 41.560 34.626 1503.5167 14:16:15.45M 2015-10-05T13:14:13.790Z|I-OCEAN7-304-XXXX| 26.69 14.015 41.560 34.627 1503.5150 14:16:15.65M 2015-10-05T13:14:13.994Z|I-OCEAN7-304-XXXX| 26.68 14.015 41.560 34.627 1503.5148 14:16:15.85M 2015-10-05T13:14:14.201Z|I-OCEAN7-304-XXXX| 26.70 14.014 41.557 34.624 1503.5105 14:16:16.07M 2015-10-05T13:14:14.404Z|I-OCEAN7-304-XXXX| 26.71 14.014 41.561 34.628 1503.5148 14:16:16.27M 2015-10-05T13:14:14.604Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.562 34.629 1503.5144 14:16:16.47M 2015-10-05T13:14:14.809Z|I-OCEAN7-304-XXXX| 26.69 14.014 41.563 34.630 1503.5154 14:16:16.67M 2015-10-05T13:14:15.009Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.563 34.630 1503.5157 14:16:16.87M 2015-10-05T13:14:15.214Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.565 34.632 1503.5170 14:16:17.09M 2015-10-05T13:14:15.414Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.566 34.633 1503.5173 14:16:17.28M 2015-10-05T13:14:15.615Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.566 34.634 1503.5182 14:16:17.48M 2015-10-05T13:14:15.824Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.567 34.634 1503.5184 14:16:17.68M 2015-10-05T13:14:16.038Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.567 34.635 1503.5186 14:16:17.88M 2015-10-05T13:14:16.229Z|I-OCEAN7-304-XXXX| 26.61 14.013 41.567 34.635 1503.5176 14:16:18.10M 2015-10-05T13:14:16.429Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.567 34.635 1503.5176 14:16:18.30M 2015-10-05T13:14:16.640Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.567 34.634 1503.5173 14:16:18.50M 2015-10-05T13:14:16.855Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.566 34.633 1503.5171 14:16:18.70M 2015-10-05T13:14:17.044Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.565 34.632 1503.5166 14:16:18.91M 2015-10-05T13:14:17.245Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.563 34.631 1503.5159 14:16:19.11M 2015-10-05T13:14:17.450Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.562 34.629 1503.5143 14:16:19.31M 2015-10-05T13:14:17.650Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.557 34.624 1503.5089 14:16:19.51M 2015-10-05T13:14:17.855Z|I-OCEAN7-304-XXXX| 26.63 14.014 41.556 34.624 1503.5078 14:16:19.71M 2015-10-05T13:14:18.060Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.556 34.624 1503.5084 14:16:19.91M 2015-10-05T13:14:18.260Z|I-OCEAN7-304-XXXX| 26.66 14.015 41.556 34.623 1503.5100 14:16:20.13M 2015-10-05T13:14:18.460Z|I-OCEAN7-304-XXXX| 26.68 14.015 41.557 34.624 1503.5107 14:16:20.33M 2015-10-05T13:14:18.665Z|I-OCEAN7-304-XXXX| 26.68 14.015 41.557 34.624 1503.5109 14:16:20.53M 2015-10-05T13:14:18.870Z|I-OCEAN7-304-XXXX| 26.68 14.015 41.557 34.624 1503.5114 14:16:20.73M 2015-10-05T13:14:19.070Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.558 34.625 1503.5125 14:16:20.92M 2015-10-05T13:14:19.275Z|I-OCEAN7-304-XXXX| 26.68 14.015 41.558 34.625 1503.5125 14:16:21.14M 2015-10-05T13:14:19.481Z|I-OCEAN7-304-XXXX| 26.68 14.015 41.558 34.625 1503.5127 14:16:21.34M 2015-10-05T13:14:19.681Z|I-OCEAN7-304-XXXX| 26.70 14.014 41.558 34.625 1503.5115 14:16:21.54M 2015-10-05T13:14:19.880Z|I-OCEAN7-304-XXXX| 26.69 14.014 41.564 34.631 1503.5187 14:16:21.74M 2015-10-05T13:14:20.111Z|I-OCEAN7-304-XXXX| 26.69 14.015 41.565 34.631 1503.5199 14:16:21.94M 2015-10-05T13:14:20.290Z|I-OCEAN7-304-XXXX| 26.69 14.015 41.565 34.632 1503.5209 14:16:22.16M 2015-10-05T13:14:20.495Z|I-OCEAN7-304-XXXX| 26.69 14.015 41.560 34.626 1503.5155 14:16:22.36M 2015-10-05T13:14:20.695Z|I-OCEAN7-304-XXXX| 26.70 14.015 41.557 34.624 1503.5129 14:16:22.56M 2015-10-05T13:14:20.918Z|I-OCEAN7-304-XXXX| 26.71 14.015 41.558 34.624 1503.5140 14:16:22.76M 2015-10-05T13:14:21.105Z|I-OCEAN7-304-XXXX| 26.71 14.015 41.558 34.624 1503.5146 14:16:22.95M 2015-10-05T13:14:21.320Z|I-OCEAN7-304-XXXX| 26.71 14.016 41.558 34.625 1503.5153 14:16:23.17M 2015-10-05T13:14:21.510Z|I-OCEAN7-304-XXXX| 26.71 14.015 41.558 34.625 1503.5150 14:16:23.39M 2015-10-05T13:14:21.710Z|I-OCEAN7-304-XXXX| 26.71 14.015 41.558 34.625 1503.5142 14:16:23.57M 2015-10-05T13:14:21.915Z|I-OCEAN7-304-XXXX| 26.71 14.015 41.559 34.625 1503.5142 14:16:23.77M 2015-10-05T13:14:22.115Z|I-OCEAN7-304-XXXX| 26.71 14.015 41.559 34.626 1503.5151 14:16:23.97M 2015-10-05T13:14:22.320Z|I-OCEAN7-304-XXXX| 26.71 14.015 41.559 34.625 1503.5148 14:16:24.19M 2015-10-05T13:14:22.525Z|I-OCEAN7-304-XXXX| 26.70 14.015 41.558 34.625 1503.5142 14:16:24.39M 2015-10-05T13:14:22.730Z|I-OCEAN7-304-XXXX| 26.68 14.015 41.557 34.624 1503.5126 14:16:24.59M 2015-10-05T13:14:22.925Z|I-OCEAN7-304-XXXX| 26.67 14.015 41.557 34.623 1503.5121 14:16:24.79M 2015-10-05T13:14:23.135Z|I-OCEAN7-304-XXXX| 26.67 14.015 41.557 34.623 1503.5120 14:16:25.00M 2015-10-05T13:14:23.335Z|I-OCEAN7-304-XXXX| 26.62 14.015 41.557 34.623 1503.5112 14:16:25.20M 2015-10-05T13:14:23.540Z|I-OCEAN7-304-XXXX| 26.66 14.015 41.556 34.623 1503.5110 14:16:25.40M 2015-10-05T13:14:23.745Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.556 34.623 1503.5105 14:16:25.60M 2015-10-05T13:14:23.945Z|I-OCEAN7-304-XXXX| 26.62 14.015 41.557 34.624 1503.5104 14:16:25.80M 2015-10-05T13:14:24.158Z|I-OCEAN7-304-XXXX| 26.67 14.015 41.557 34.624 1503.5115 14:16:26.02M 2015-10-05T13:14:24.345Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.558 34.625 1503.5115 14:16:26.22M 2015-10-05T13:14:24.555Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.559 34.626 1503.5122 14:16:26.41M 2015-10-05T13:14:24.755Z|I-OCEAN7-304-XXXX| 26.62 14.016 41.559 34.624 1503.5162 14:16:26.62M 2015-10-05T13:14:24.961Z|I-OCEAN7-304-XXXX| 26.61 14.017 41.558 34.623 1503.5157 14:16:26.81M 2015-10-05T13:14:25.165Z|I-OCEAN7-304-XXXX| 26.63 14.017 41.558 34.624 1503.5162 14:16:27.03M 2015-10-05T13:14:25.398Z|I-OCEAN7-304-XXXX| 26.61 14.017 41.559 34.624 1503.5159 14:16:27.23M 2015-10-05T13:14:25.570Z|I-OCEAN7-304-XXXX| 26.61 14.017 41.558 34.623 1503.5154 14:16:27.43M 2015-10-05T13:14:25.785Z|I-OCEAN7-304-XXXX| 26.64 14.017 41.558 34.623 1503.5159 14:16:27.63M 2015-10-05T13:14:25.975Z|I-OCEAN7-304-XXXX| 26.64 14.017 41.557 34.622 1503.5156 14:16:27.84M 2015-10-05T13:14:26.180Z|I-OCEAN7-304-XXXX| 26.64 14.017 41.557 34.622 1503.5161 14:16:28.05M 2015-10-05T13:14:26.380Z|I-OCEAN7-304-XXXX| 26.66 14.017 41.558 34.623 1503.5161 14:16:28.25M 2015-10-05T13:14:26.585Z|I-OCEAN7-304-XXXX| 26.66 14.016 41.558 34.624 1503.5160 14:16:28.45M 2015-10-05T13:14:26.790Z|I-OCEAN7-304-XXXX| 26.70 14.016 41.558 34.624 1503.5161 14:16:28.65M 2015-10-05T13:14:26.990Z|I-OCEAN7-304-XXXX| 26.70 14.019 41.558 34.621 1503.5217 14:16:28.85M 2015-10-05T13:14:27.195Z|I-OCEAN7-304-XXXX| 26.70 14.019 41.558 34.621 1503.5222 14:16:29.06M 2015-10-05T13:14:27.395Z|I-OCEAN7-304-XXXX| 26.69 14.019 41.557 34.620 1503.5216 14:16:29.26M 2015-10-05T13:14:27.600Z|I-OCEAN7-304-XXXX| 26.65 14.019 41.557 34.620 1503.5209 14:16:29.46M 2015-10-05T13:14:27.800Z|I-OCEAN7-304-XXXX| 26.66 14.019 41.557 34.620 1503.5214 14:16:29.66M 2015-10-05T13:14:28.006Z|I-OCEAN7-304-XXXX| 26.70 14.020 41.557 34.620 1503.5223 14:16:29.86M 2015-10-05T13:14:28.205Z|I-OCEAN7-304-XXXX| 26.69 14.020 41.557 34.619 1503.5223 14:16:30.08M 2015-10-05T13:14:28.410Z|I-OCEAN7-304-XXXX| 26.68 14.020 41.556 34.619 1503.5220 14:16:30.28M 2015-10-05T13:14:28.638Z|I-OCEAN7-304-XXXX| 26.68 14.019 41.556 34.619 1503.5204 14:16:30.48M 2015-10-05T13:14:28.820Z|I-OCEAN7-304-XXXX| 26.66 14.019 41.556 34.619 1503.5187 14:16:30.68M 2015-10-05T13:14:29.020Z|I-OCEAN7-304-XXXX| 26.69 14.018 41.556 34.619 1503.5182 14:16:30.88M 2015-10-05T13:14:29.220Z|I-OCEAN7-304-XXXX| 26.69 14.018 41.556 34.620 1503.5173 14:16:31.09M 2015-10-05T13:14:29.425Z|I-OCEAN7-304-XXXX| 26.70 14.017 41.556 34.621 1503.5160 14:16:31.29M 2015-10-05T13:14:29.630Z|I-OCEAN7-304-XXXX| 26.68 14.017 41.556 34.621 1503.5146 14:16:31.49M 2015-10-05T13:14:29.830Z|I-OCEAN7-304-XXXX| 26.65 14.016 41.557 34.622 1503.5140 14:16:31.69M 2015-10-05T13:14:30.035Z|I-OCEAN7-304-XXXX| 26.66 14.016 41.558 34.623 1503.5149 14:16:31.89M 2015-10-05T13:14:30.255Z|I-OCEAN7-304-XXXX| 26.66 14.015 41.560 34.627 1503.5146 14:16:32.11M 2015-10-05T13:14:30.445Z|I-OCEAN7-304-XXXX| 26.64 14.015 41.560 34.627 1503.5140 14:16:32.33M 2015-10-05T13:14:30.645Z|I-OCEAN7-304-XXXX| 26.66 14.015 41.561 34.627 1503.5153 14:16:32.51M 2015-10-05T13:14:30.845Z|I-OCEAN7-304-XXXX| 26.62 14.015 41.561 34.627 1503.5155 14:16:32.71M 2015-10-05T13:14:31.050Z|I-OCEAN7-304-XXXX| 26.63 14.015 41.561 34.628 1503.5160 14:16:32.90M 2015-10-05T13:14:31.255Z|I-OCEAN7-304-XXXX| 26.64 14.015 41.561 34.627 1503.5159 14:16:33.12M 2015-10-05T13:14:31.455Z|I-OCEAN7-304-XXXX| 26.64 14.015 41.561 34.628 1503.5155 14:16:33.32M 2015-10-05T13:14:31.655Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.561 34.628 1503.5139 14:16:33.52M 2015-10-05T13:14:31.865Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.561 34.629 1503.5139 14:16:33.72M 2015-10-05T13:14:32.065Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.562 34.630 1503.5154 14:16:33.92M 2015-10-05T13:14:32.270Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.556 34.623 1503.5081 14:16:34.14M 2015-10-05T13:14:32.470Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.555 34.622 1503.5068 14:16:34.34M 2015-10-05T13:14:32.675Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.554 34.622 1503.5060 14:16:34.53M 2015-10-05T13:14:32.881Z|I-OCEAN7-304-XXXX| 26.67 14.014 41.554 34.622 1503.5061 14:16:34.74M 2015-10-05T13:14:33.080Z|I-OCEAN7-304-XXXX| 26.70 14.014 41.558 34.626 1503.5112 14:16:34.94M 2015-10-05T13:14:33.285Z|I-OCEAN7-304-XXXX| 26.67 14.014 41.560 34.627 1503.5126 14:16:35.15M 2015-10-05T13:14:33.485Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.562 34.629 1503.5137 14:16:35.35M 2015-10-05T13:14:33.690Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.564 34.631 1503.5148 14:16:35.55M 2015-10-05T13:14:33.895Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.565 34.633 1503.5157 14:16:35.75M 2015-10-05T13:14:34.096Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.565 34.634 1503.5157 14:16:35.95M 2015-10-05T13:14:34.295Z|I-OCEAN7-304-XXXX| 26.70 14.012 41.565 34.633 1503.5151 14:16:36.17M 2015-10-05T13:14:34.500Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.564 34.633 1503.5149 14:16:36.37M 2015-10-05T13:14:34.721Z|I-OCEAN7-304-XXXX| 26.71 14.013 41.564 34.632 1503.5157 14:16:36.57M 2015-10-05T13:14:34.910Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.563 34.631 1503.5142 14:16:36.78M 2015-10-05T13:14:35.110Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.563 34.631 1503.5145 14:16:36.97M 2015-10-05T13:14:35.318Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.564 34.632 1503.5159 14:16:37.18M 2015-10-05T13:14:35.520Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.563 34.631 1503.5142 14:16:37.38M 2015-10-05T13:14:35.715Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.564 34.632 1503.5148 14:16:37.58M 2015-10-05T13:14:35.922Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.564 34.633 1503.5145 14:16:37.78M 2015-10-05T13:14:36.125Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.565 34.633 1503.5151 14:16:38.00M 2015-10-05T13:14:36.331Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.559 34.627 1503.5083 14:16:38.20M 2015-10-05T13:14:36.530Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.556 34.625 1503.5061 14:16:38.40M 2015-10-05T13:14:36.735Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.557 34.626 1503.5079 14:16:38.59M 2015-10-05T13:14:36.959Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.559 34.627 1503.5105 14:16:38.79M 2015-10-05T13:14:37.145Z|I-OCEAN7-304-XXXX| 26.73 14.013 41.561 34.629 1503.5139 14:16:39.01M 2015-10-05T13:14:37.345Z|I-OCEAN7-304-XXXX| 26.69 14.014 41.563 34.630 1503.5153 14:16:39.21M 2015-10-05T13:14:37.545Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.567 34.634 1503.5198 14:16:39.41M 2015-10-05T13:14:37.750Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.567 34.634 1503.5194 14:16:39.61M 2015-10-05T13:14:37.956Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.566 34.634 1503.5187 14:16:39.81M 2015-10-05T13:14:38.158Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.566 34.633 1503.5173 14:16:40.03M 2015-10-05T13:14:38.361Z|I-OCEAN7-304-XXXX| 26.62 14.013 41.565 34.632 1503.5151 14:16:40.23M 2015-10-05T13:14:38.562Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.563 34.631 1503.5142 14:16:40.43M 2015-10-05T13:14:38.766Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.562 34.630 1503.5127 14:16:40.63M 2015-10-05T13:14:38.970Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.560 34.628 1503.5109 14:16:40.82M 2015-10-05T13:14:39.185Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.559 34.627 1503.5095 14:16:41.04M 2015-10-05T13:14:39.376Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.559 34.627 1503.5082 14:16:41.26M 2015-10-05T13:14:39.576Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.558 34.627 1503.5068 14:16:41.44M 2015-10-05T13:14:39.780Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.558 34.627 1503.5060 14:16:41.64M 2015-10-05T13:14:39.985Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.557 34.627 1503.5046 14:16:41.84M 2015-10-05T13:14:40.185Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.557 34.626 1503.5040 14:16:42.06M 2015-10-05T13:14:40.391Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.557 34.627 1503.5042 14:16:42.26M 2015-10-05T13:14:40.596Z|I-OCEAN7-304-XXXX| 26.61 14.012 41.557 34.626 1503.5038 14:16:42.46M 2015-10-05T13:14:40.796Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.557 34.626 1503.5039 14:16:42.66M 2015-10-05T13:14:41.001Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.557 34.627 1503.5048 14:16:42.85M 2015-10-05T13:14:41.201Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.557 34.627 1503.5052 14:16:43.07M 2015-10-05T13:14:41.406Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.558 34.627 1503.5062 14:16:43.27M 2015-10-05T13:14:41.611Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.558 34.627 1503.5061 14:16:43.47M 2015-10-05T13:14:41.811Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.564 34.632 1503.5122 14:16:43.67M 2015-10-05T13:14:42.016Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.563 34.632 1503.5127 14:16:43.87M 2015-10-05T13:14:42.216Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.562 34.631 1503.5122 14:16:44.09M 2015-10-05T13:14:42.421Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.561 34.630 1503.5117 14:16:44.29M 2015-10-05T13:14:42.626Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.561 34.629 1503.5107 14:16:44.48M 2015-10-05T13:14:42.826Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.558 34.627 1503.5083 14:16:44.69M 2015-10-05T13:14:43.031Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.558 34.627 1503.5077 14:16:44.88M 2015-10-05T13:14:43.231Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.558 34.627 1503.5072 14:16:45.10M 2015-10-05T13:14:43.436Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.558 34.627 1503.5071 14:16:45.30M 2015-10-05T13:14:43.651Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.557 34.627 1503.5059 14:16:45.50M 2015-10-05T13:14:43.842Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.556 34.626 1503.5048 14:16:45.71M 2015-10-05T13:14:44.078Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.556 34.625 1503.5039 14:16:45.90M 2015-10-05T13:14:44.246Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.558 34.628 1503.5057 14:16:46.12M 2015-10-05T13:14:44.451Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.559 34.628 1503.5063 14:16:46.32M 2015-10-05T13:14:44.651Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.559 34.629 1503.5067 14:16:46.52M 2015-10-05T13:14:44.856Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.559 34.628 1503.5067 14:16:46.71M 2015-10-05T13:14:45.061Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.558 34.627 1503.5062 14:16:46.91M 2015-10-05T13:14:45.266Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.558 34.628 1503.5061 14:16:47.13M 2015-10-05T13:14:45.466Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.558 34.627 1503.5061 14:16:47.33M 2015-10-05T13:14:45.666Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.551 34.621 1503.4991 14:16:47.53M 2015-10-05T13:14:45.871Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.555 34.624 1503.5028 14:16:47.73M 2015-10-05T13:14:46.076Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.557 34.626 1503.5045 14:16:47.93M 2015-10-05T13:14:46.281Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.558 34.628 1503.5063 14:16:48.15M 2015-10-05T13:14:46.481Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.559 34.629 1503.5074 14:16:48.35M 2015-10-05T13:14:46.681Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.561 34.630 1503.5087 14:16:48.55M 2015-10-05T13:14:46.886Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.562 34.631 1503.5101 14:16:48.74M 2015-10-05T13:14:47.091Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.558 34.627 1503.5052 14:16:48.94M 2015-10-05T13:14:47.291Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.557 34.626 1503.5042 14:16:49.16M 2015-10-05T13:14:47.518Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.555 34.625 1503.5023 14:16:49.36M 2015-10-05T13:14:47.701Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.553 34.623 1503.5005 14:16:49.56M 2015-10-05T13:14:47.901Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.552 34.622 1503.4989 14:16:49.76M 2015-10-05T13:14:48.121Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.550 34.621 1503.4972 14:16:49.96M 2015-10-05T13:14:48.306Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.549 34.619 1503.4966 14:16:50.19M 2015-10-05T13:14:48.511Z|I-OCEAN7-304-XXXX| 26.68 14.011 41.549 34.619 1503.4951 14:16:50.38M 2015-10-05T13:14:48.716Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.549 34.620 1503.4960 14:16:50.58M 2015-10-05T13:14:48.916Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.550 34.620 1503.4965 14:16:50.78M 2015-10-05T13:14:49.121Z|I-OCEAN7-304-XXXX| 26.70 14.012 41.551 34.621 1503.4987 14:16:50.97M 2015-10-05T13:14:49.321Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.551 34.621 1503.4991 14:16:51.19M 2015-10-05T13:14:49.526Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.552 34.622 1503.5006 14:16:51.39M 2015-10-05T13:14:49.731Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.553 34.623 1503.5007 14:16:51.59M 2015-10-05T13:14:49.931Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.554 34.623 1503.5011 14:16:51.79M 2015-10-05T13:14:50.158Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.554 34.625 1503.5011 14:16:52.01M 2015-10-05T13:14:50.336Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.556 34.626 1503.5023 14:16:52.21M 2015-10-05T13:14:50.541Z|I-OCEAN7-304-XXXX| 26.67 14.011 41.557 34.627 1503.5034 14:16:52.41M 2015-10-05T13:14:50.741Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.567 34.636 1503.5137 14:16:52.61M 2015-10-05T13:14:50.946Z|I-OCEAN7-304-XXXX| 26.68 14.011 41.567 34.637 1503.5146 14:16:52.80M 2015-10-05T13:14:51.146Z|I-OCEAN7-304-XXXX| 26.71 14.011 41.567 34.637 1503.5146 14:16:53.02M 2015-10-05T13:14:51.356Z|I-OCEAN7-304-XXXX| 26.71 14.011 41.567 34.637 1503.5145 14:16:53.22M 2015-10-05T13:14:51.556Z|I-OCEAN7-304-XXXX| 26.73 14.011 41.567 34.636 1503.5149 14:16:53.42M 2015-10-05T13:14:51.756Z|I-OCEAN7-304-XXXX| 26.69 14.011 41.562 34.632 1503.5106 14:16:53.62M 2015-10-05T13:14:51.961Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.562 34.631 1503.5110 14:16:53.82M 2015-10-05T13:14:52.166Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.562 34.631 1503.5111 14:16:54.04M 2015-10-05T13:14:52.371Z|I-OCEAN7-304-XXXX| 26.70 14.012 41.559 34.628 1503.5089 14:16:54.24M 2015-10-05T13:14:52.586Z|I-OCEAN7-304-XXXX| 26.70 14.013 41.559 34.628 1503.5098 14:16:54.44M 2015-10-05T13:14:52.771Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.559 34.628 1503.5096 14:16:54.65M 2015-10-05T13:14:52.976Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.559 34.628 1503.5100 14:16:54.83M 2015-10-05T13:14:53.181Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.559 34.627 1503.5099 14:16:55.05M 2015-10-05T13:14:53.381Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.559 34.627 1503.5098 14:16:55.25M 2015-10-05T13:14:53.586Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.557 34.626 1503.5076 14:16:55.45M 2015-10-05T13:14:53.791Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.556 34.625 1503.5062 14:16:55.65M 2015-10-05T13:14:53.991Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.555 34.623 1503.5052 14:16:55.85M 2015-10-05T13:14:54.196Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.551 34.619 1503.5006 14:16:56.07M 2015-10-05T13:14:54.402Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.556 34.624 1503.5059 14:16:56.27M 2015-10-05T13:14:54.638Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.554 34.623 1503.5038 14:16:56.47M 2015-10-05T13:14:54.801Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.554 34.623 1503.5022 14:16:56.66M 2015-10-05T13:14:55.006Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.553 34.623 1503.5010 14:16:56.86M 2015-10-05T13:14:55.211Z|I-OCEAN7-304-XXXX| 26.59 14.011 41.553 34.623 1503.4985 14:16:57.08M 2015-10-05T13:14:55.411Z|I-OCEAN7-304-XXXX| 26.61 14.011 41.553 34.623 1503.4983 14:16:57.28M 2015-10-05T13:14:55.616Z|I-OCEAN7-304-XXXX| 26.65 14.011 41.551 34.621 1503.4962 14:16:57.48M 2015-10-05T13:14:55.821Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.558 34.629 1503.5043 14:16:57.68M 2015-10-05T13:14:56.021Z|I-OCEAN7-304-XXXX| 26.60 14.011 41.559 34.629 1503.5055 14:16:57.88M 2015-10-05T13:14:56.226Z|I-OCEAN7-304-XXXX| 26.60 14.011 41.560 34.630 1503.5062 14:16:58.10M 2015-10-05T13:14:56.426Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.561 34.631 1503.5087 14:16:58.30M 2015-10-05T13:14:56.631Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.562 34.631 1503.5103 14:16:58.49M 2015-10-05T13:14:56.836Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.563 34.632 1503.5111 14:16:58.69M 2015-10-05T13:14:57.056Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.563 34.633 1503.5110 14:16:58.89M 2015-10-05T13:14:57.241Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.564 34.633 1503.5120 14:16:59.13M 2015-10-05T13:14:57.446Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.564 34.633 1503.5123 14:16:59.31M 2015-10-05T13:14:57.646Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.565 34.634 1503.5129 14:16:59.51M 2015-10-05T13:14:57.847Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.565 34.633 1503.5134 14:16:59.71M 2015-10-05T13:14:58.078Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.565 34.633 1503.5146 14:16:59.91M 2015-10-05T13:14:58.256Z|I-OCEAN7-304-XXXX| 26.60 14.013 41.564 34.632 1503.5146 14:17:00.13M 2015-10-05T13:14:58.456Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.564 34.631 1503.5153 14:17:00.33M 2015-10-05T13:14:58.661Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.563 34.631 1503.5162 14:17:00.52M 2015-10-05T13:14:58.861Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.563 34.630 1503.5168 14:17:00.72M 2015-10-05T13:14:59.066Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.563 34.631 1503.5162 14:17:00.92M 2015-10-05T13:14:59.266Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.563 34.631 1503.5161 14:17:01.14M 2015-10-05T13:14:59.476Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.562 34.630 1503.5146 14:17:01.34M 2015-10-05T13:14:59.676Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.562 34.630 1503.5142 14:17:01.54M 2015-10-05T13:14:59.881Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.562 34.629 1503.5143 14:17:01.74M 2015-10-05T13:15:00.081Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.562 34.630 1503.5155 14:17:01.94M 2015-10-05T13:15:00.286Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.563 34.630 1503.5161 14:17:02.16M 2015-10-05T13:15:00.491Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.563 34.630 1503.5161 14:17:02.36M 2015-10-05T13:15:00.691Z|I-OCEAN7-304-XXXX| 26.69 14.014 41.556 34.624 1503.5098 14:17:02.56M 2015-10-05T13:15:00.896Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.558 34.625 1503.5111 14:17:02.75M 2015-10-05T13:15:01.096Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.558 34.626 1503.5104 14:17:02.95M 2015-10-05T13:15:01.301Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.559 34.626 1503.5111 14:17:03.17M 2015-10-05T13:15:01.522Z|I-OCEAN7-304-XXXX| 26.62 14.013 41.566 34.634 1503.5178 14:17:03.37M 2015-10-05T13:15:01.706Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.563 34.631 1503.5138 14:17:03.59M 2015-10-05T13:15:01.911Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.562 34.630 1503.5118 14:17:03.77M 2015-10-05T13:15:02.111Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.561 34.630 1503.5110 14:17:03.97M 2015-10-05T13:15:02.316Z|I-OCEAN7-304-XXXX| 26.62 14.013 41.561 34.630 1503.5103 14:17:04.19M 2015-10-05T13:15:02.522Z|I-OCEAN7-304-XXXX| 26.62 14.013 41.555 34.624 1503.5037 14:17:04.39M 2015-10-05T13:15:02.722Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.555 34.624 1503.5032 14:17:04.59M 2015-10-05T13:15:02.927Z|I-OCEAN7-304-XXXX| 26.61 14.012 41.555 34.624 1503.5024 14:17:04.78M 2015-10-05T13:15:03.127Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.554 34.623 1503.5024 14:17:05.00M 2015-10-05T13:15:03.332Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.560 34.628 1503.5093 14:17:05.20M 2015-10-05T13:15:03.532Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.561 34.629 1503.5105 14:17:05.40M 2015-10-05T13:15:03.737Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.561 34.630 1503.5107 14:17:05.60M 2015-10-05T13:15:03.942Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.562 34.631 1503.5106 14:17:05.80M 2015-10-05T13:15:04.142Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.562 34.631 1503.5105 14:17:06.02M 2015-10-05T13:15:04.347Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.563 34.632 1503.5111 14:17:06.22M 2015-10-05T13:15:04.552Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.563 34.632 1503.5121 14:17:06.41M 2015-10-05T13:15:04.752Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.564 34.632 1503.5138 14:17:06.61M 2015-10-05T13:15:04.957Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.564 34.632 1503.5146 14:17:06.81M 2015-10-05T13:15:05.162Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.563 34.632 1503.5143 14:17:07.03M 2015-10-05T13:15:05.362Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.563 34.632 1503.5144 14:17:07.23M 2015-10-05T13:15:05.562Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.563 34.631 1503.5143 14:17:07.43M 2015-10-05T13:15:05.767Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.562 34.631 1503.5132 14:17:07.63M 2015-10-05T13:15:05.987Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.561 34.630 1503.5114 14:17:07.83M 2015-10-05T13:15:06.172Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.562 34.631 1503.5116 14:17:08.06M 2015-10-05T13:15:06.377Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.563 34.632 1503.5121 14:17:08.24M 2015-10-05T13:15:06.582Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.563 34.632 1503.5122 14:17:08.44M 2015-10-05T13:15:06.787Z|I-OCEAN7-304-XXXX| 26.70 14.012 41.562 34.631 1503.5120 14:17:08.65M 2015-10-05T13:15:06.987Z|I-OCEAN7-304-XXXX| 26.67 14.012 41.564 34.633 1503.5134 14:17:08.85M 2015-10-05T13:15:07.192Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.564 34.632 1503.5138 14:17:09.06M 2015-10-05T13:15:07.392Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.564 34.632 1503.5142 14:17:09.26M 2015-10-05T13:15:07.597Z|I-OCEAN7-304-XXXX| 26.72 14.013 41.564 34.632 1503.5150 14:17:09.46M 2015-10-05T13:15:07.797Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.564 34.633 1503.5154 14:17:09.66M 2015-10-05T13:15:08.002Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.565 34.633 1503.5159 14:17:09.86M 2015-10-05T13:15:08.207Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.565 34.633 1503.5172 14:17:10.08M 2015-10-05T13:15:08.407Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.567 34.634 1503.5192 14:17:10.28M 2015-10-05T13:15:08.612Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.567 34.634 1503.5193 14:17:10.48M 2015-10-05T13:15:08.812Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.566 34.634 1503.5192 14:17:10.67M 2015-10-05T13:15:09.017Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.566 34.633 1503.5182 14:17:10.87M 2015-10-05T13:15:09.217Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.565 34.633 1503.5164 14:17:11.09M 2015-10-05T13:15:09.422Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.564 34.632 1503.5148 14:17:11.29M 2015-10-05T13:15:09.627Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.563 34.632 1503.5139 14:17:11.49M 2015-10-05T13:15:09.827Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.563 34.631 1503.5140 14:17:11.69M 2015-10-05T13:15:10.032Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.563 34.630 1503.5142 14:17:11.89M 2015-10-05T13:15:10.232Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.563 34.630 1503.5153 14:17:12.11M 2015-10-05T13:15:10.457Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.563 34.630 1503.5148 14:17:12.30M 2015-10-05T13:15:10.637Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.563 34.630 1503.5151 14:17:12.52M 2015-10-05T13:15:10.842Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.563 34.630 1503.5146 14:17:12.70M 2015-10-05T13:15:11.047Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.558 34.626 1503.5087 14:17:12.90M 2015-10-05T13:15:11.252Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.558 34.626 1503.5072 14:17:13.12M 2015-10-05T13:15:11.452Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.557 34.626 1503.5065 14:17:13.32M 2015-10-05T13:15:11.652Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.557 34.626 1503.5061 14:17:13.52M 2015-10-05T13:15:11.857Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.557 34.626 1503.5071 14:17:13.72M 2015-10-05T13:15:12.062Z|I-OCEAN7-304-XXXX| 26.62 14.013 41.558 34.626 1503.5070 14:17:13.92M 2015-10-05T13:15:12.267Z|I-OCEAN7-304-XXXX| 26.60 14.013 41.558 34.626 1503.5067 14:17:14.14M 2015-10-05T13:15:12.478Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.558 34.626 1503.5079 14:17:14.34M 2015-10-05T13:15:12.672Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.559 34.627 1503.5099 14:17:14.53M 2015-10-05T13:15:12.872Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.560 34.628 1503.5110 14:17:14.73M 2015-10-05T13:15:13.078Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.560 34.628 1503.5111 14:17:14.93M 2015-10-05T13:15:13.277Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.561 34.629 1503.5117 14:17:15.15M 2015-10-05T13:15:13.482Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.562 34.631 1503.5127 14:17:15.35M 2015-10-05T13:15:13.687Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.562 34.630 1503.5118 14:17:15.55M 2015-10-05T13:15:13.887Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.561 34.630 1503.5117 14:17:15.75M 2015-10-05T13:15:14.092Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.561 34.629 1503.5114 14:17:15.95M 2015-10-05T13:15:14.297Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.560 34.628 1503.5104 14:17:16.17M 2015-10-05T13:15:14.497Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.559 34.627 1503.5098 14:17:16.36M 2015-10-05T13:15:14.702Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.559 34.627 1503.5107 14:17:16.56M 2015-10-05T13:15:14.917Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.559 34.627 1503.5104 14:17:16.76M 2015-10-05T13:15:15.107Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.558 34.626 1503.5099 14:17:17.00M 2015-10-05T13:15:15.307Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.559 34.626 1503.5110 14:17:17.18M 2015-10-05T13:15:15.512Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.560 34.627 1503.5118 14:17:17.38M 2015-10-05T13:15:15.717Z|I-OCEAN7-304-XXXX| 26.63 14.014 41.561 34.629 1503.5125 14:17:17.58M 2015-10-05T13:15:15.917Z|I-OCEAN7-304-XXXX| 26.70 14.013 41.562 34.630 1503.5143 14:17:17.78M 2015-10-05T13:15:16.122Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.563 34.631 1503.5145 14:17:18.00M 2015-10-05T13:15:16.327Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.564 34.632 1503.5155 14:17:18.19M 2015-10-05T13:15:16.527Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.565 34.633 1503.5171 14:17:18.39M 2015-10-05T13:15:16.732Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.566 34.634 1503.5181 14:17:18.59M 2015-10-05T13:15:16.932Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.567 34.635 1503.5189 14:17:18.79M 2015-10-05T13:15:17.137Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.568 34.635 1503.5195 14:17:19.01M 2015-10-05T13:15:17.337Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.568 34.635 1503.5203 14:17:19.21M 2015-10-05T13:15:17.547Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.568 34.636 1503.5217 14:17:19.41M 2015-10-05T13:15:17.758Z|I-OCEAN7-304-XXXX| 26.67 14.014 41.569 34.636 1503.5225 14:17:19.61M 2015-10-05T13:15:17.947Z|I-OCEAN7-304-XXXX| 26.71 14.014 41.567 34.635 1503.5208 14:17:19.81M 2015-10-05T13:15:18.152Z|I-OCEAN7-304-XXXX| 26.71 14.013 41.566 34.634 1503.5193 14:17:20.03M 2015-10-05T13:15:18.357Z|I-OCEAN7-304-XXXX| 26.71 14.013 41.566 34.633 1503.5187 14:17:20.22M 2015-10-05T13:15:18.558Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.566 34.633 1503.5175 14:17:20.43M 2015-10-05T13:15:18.762Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.565 34.633 1503.5173 14:17:20.62M 2015-10-05T13:15:18.967Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.565 34.633 1503.5177 14:17:20.82M 2015-10-05T13:15:19.167Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.565 34.632 1503.5166 14:17:21.04M 2015-10-05T13:15:19.387Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.564 34.631 1503.5157 14:17:21.24M 2015-10-05T13:15:19.572Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.564 34.631 1503.5176 14:17:21.46M 2015-10-05T13:15:19.777Z|I-OCEAN7-304-XXXX| 26.63 14.014 41.564 34.631 1503.5168 14:17:21.64M 2015-10-05T13:15:19.977Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.564 34.631 1503.5166 14:17:21.84M 2015-10-05T13:15:20.182Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.563 34.630 1503.5171 14:17:22.06M 2015-10-05T13:15:20.387Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.562 34.629 1503.5159 14:17:22.25M 2015-10-05T13:15:20.592Z|I-OCEAN7-304-XXXX| 26.67 14.014 41.562 34.629 1503.5155 14:17:22.46M 2015-10-05T13:15:20.792Z|I-OCEAN7-304-XXXX| 26.62 14.014 41.562 34.629 1503.5145 14:17:22.65M 2015-10-05T13:15:20.997Z|I-OCEAN7-304-XXXX| 26.62 14.014 41.561 34.628 1503.5145 14:17:22.85M 2015-10-05T13:15:21.197Z|I-OCEAN7-304-XXXX| 26.64 14.015 41.562 34.628 1503.5155 14:17:23.07M 2015-10-05T13:15:21.402Z|I-OCEAN7-304-XXXX| 26.68 14.015 41.562 34.628 1503.5160 14:17:23.27M 2015-10-05T13:15:21.602Z|I-OCEAN7-304-XXXX| 26.67 14.014 41.561 34.628 1503.5155 14:17:23.47M 2015-10-05T13:15:21.807Z|I-OCEAN7-304-XXXX| 26.62 14.015 41.562 34.628 1503.5151 14:17:23.67M 2015-10-05T13:15:22.012Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.562 34.628 1503.5164 14:17:23.87M 2015-10-05T13:15:22.212Z|I-OCEAN7-304-XXXX| 26.64 14.015 41.562 34.628 1503.5162 14:17:24.09M 2015-10-05T13:15:22.417Z|I-OCEAN7-304-XXXX| 26.66 14.015 41.562 34.629 1503.5166 14:17:24.29M 2015-10-05T13:15:22.617Z|I-OCEAN7-304-XXXX| 26.66 14.015 41.562 34.629 1503.5162 14:17:24.48M 2015-10-05T13:15:22.822Z|I-OCEAN7-304-XXXX| 26.66 14.015 41.562 34.628 1503.5161 14:17:24.68M 2015-10-05T13:15:23.027Z|I-OCEAN7-304-XXXX| 26.66 14.015 41.561 34.628 1503.5157 14:17:24.88M 2015-10-05T13:15:23.228Z|I-OCEAN7-304-XXXX| 26.62 14.015 41.562 34.629 1503.5164 14:17:25.10M 2015-10-05T13:15:23.433Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.563 34.629 1503.5176 14:17:25.30M 2015-10-05T13:15:23.633Z|I-OCEAN7-304-XXXX| 26.63 14.015 41.563 34.630 1503.5179 14:17:25.50M 2015-10-05T13:15:23.857Z|I-OCEAN7-304-XXXX| 26.63 14.015 41.563 34.630 1503.5182 14:17:25.70M 2015-10-05T13:15:24.044Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.564 34.630 1503.5188 14:17:25.91M 2015-10-05T13:15:24.242Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.558 34.625 1503.5127 14:17:26.12M 2015-10-05T13:15:24.447Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.558 34.625 1503.5132 14:17:26.31M 2015-10-05T13:15:24.652Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.559 34.625 1503.5140 14:17:26.51M 2015-10-05T13:15:24.852Z|I-OCEAN7-304-XXXX| 26.63 14.015 41.558 34.625 1503.5131 14:17:26.71M 2015-10-05T13:15:25.057Z|I-OCEAN7-304-XXXX| 26.63 14.015 41.559 34.625 1503.5131 14:17:26.91M 2015-10-05T13:15:25.252Z|I-OCEAN7-304-XXXX| 26.63 14.015 41.558 34.625 1503.5131 14:17:27.13M 2015-10-05T13:15:25.462Z|I-OCEAN7-304-XXXX| 26.63 14.015 41.559 34.625 1503.5135 14:17:27.33M 2015-10-05T13:15:25.662Z|I-OCEAN7-304-XXXX| 26.63 14.015 41.559 34.625 1503.5140 14:17:27.53M 2015-10-05T13:15:25.868Z|I-OCEAN7-304-XXXX| 26.64 14.015 41.559 34.625 1503.5144 14:17:27.73M 2015-10-05T13:15:26.072Z|I-OCEAN7-304-XXXX| 26.61 14.015 41.563 34.629 1503.5176 14:17:27.93M 2015-10-05T13:15:26.273Z|I-OCEAN7-304-XXXX| 26.61 14.015 41.560 34.627 1503.5146 14:17:28.15M 2015-10-05T13:15:26.477Z|I-OCEAN7-304-XXXX| 26.62 14.015 41.560 34.627 1503.5144 14:17:28.34M 2015-10-05T13:15:26.678Z|I-OCEAN7-304-XXXX| 26.62 14.015 41.561 34.628 1503.5156 14:17:28.54M 2015-10-05T13:15:26.883Z|I-OCEAN7-304-XXXX| 26.62 14.015 41.563 34.629 1503.5170 14:17:28.74M 2015-10-05T13:15:27.087Z|I-OCEAN7-304-XXXX| 26.62 14.015 41.566 34.633 1503.5205 14:17:28.94M 2015-10-05T13:15:27.287Z|I-OCEAN7-304-XXXX| 26.63 14.016 41.567 34.631 1503.5245 14:17:29.16M 2015-10-05T13:15:27.488Z|I-OCEAN7-304-XXXX| 26.63 14.016 41.567 34.632 1503.5250 14:17:29.36M 2015-10-05T13:15:27.698Z|I-OCEAN7-304-XXXX| 26.63 14.017 41.567 34.631 1503.5255 14:17:29.56M 2015-10-05T13:15:27.898Z|I-OCEAN7-304-XXXX| 26.64 14.017 41.557 34.622 1503.5154 14:17:29.76M 2015-10-05T13:15:28.103Z|I-OCEAN7-304-XXXX| 26.64 14.017 41.557 34.622 1503.5146 14:17:29.96M 2015-10-05T13:15:28.323Z|I-OCEAN7-304-XXXX| 26.65 14.017 41.555 34.621 1503.5132 14:17:30.18M 2015-10-05T13:15:28.508Z|I-OCEAN7-304-XXXX| 26.68 14.016 41.555 34.620 1503.5129 14:17:30.39M 2015-10-05T13:15:28.713Z|I-OCEAN7-304-XXXX| 26.68 14.017 41.556 34.621 1503.5142 14:17:30.57M 2015-10-05T13:15:28.913Z|I-OCEAN7-304-XXXX| 26.68 14.016 41.569 34.634 1503.5282 14:17:30.77M 2015-10-05T13:15:29.118Z|I-OCEAN7-304-XXXX| 26.68 14.016 41.570 34.634 1503.5288 14:17:30.97M 2015-10-05T13:15:29.318Z|I-OCEAN7-304-XXXX| 26.68 14.016 41.570 34.635 1503.5292 14:17:31.19M 2015-10-05T13:15:29.523Z|I-OCEAN7-304-XXXX| 26.69 14.016 41.571 34.636 1503.5292 14:17:31.39M 2015-10-05T13:15:29.723Z|I-OCEAN7-304-XXXX| 26.69 14.016 41.571 34.636 1503.5283 14:17:31.59M 2015-10-05T13:15:29.928Z|I-OCEAN7-304-XXXX| 26.69 14.015 41.570 34.636 1503.5273 14:17:31.79M 2015-10-05T13:15:30.133Z|I-OCEAN7-304-XXXX| 26.66 14.015 41.568 34.634 1503.5237 14:17:32.01M 2015-10-05T13:15:30.333Z|I-OCEAN7-304-XXXX| 26.66 14.015 41.567 34.633 1503.5226 14:17:32.21M 2015-10-05T13:15:30.538Z|I-OCEAN7-304-XXXX| 26.66 14.015 41.567 34.633 1503.5214 14:17:32.40M 2015-10-05T13:15:30.738Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.566 34.633 1503.5206 14:17:32.60M 2015-10-05T13:15:30.943Z|I-OCEAN7-304-XXXX| 26.67 14.014 41.566 34.633 1503.5195 14:17:32.80M 2015-10-05T13:15:31.148Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.566 34.633 1503.5198 14:17:33.02M 2015-10-05T13:15:31.348Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.566 34.633 1503.5200 14:17:33.22M 2015-10-05T13:15:31.558Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.566 34.633 1503.5201 14:17:33.42M 2015-10-05T13:15:31.758Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.565 34.632 1503.5184 14:17:33.62M 2015-10-05T13:15:31.958Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.562 34.629 1503.5149 14:17:33.82M 2015-10-05T13:15:32.163Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.561 34.629 1503.5135 14:17:34.03M 2015-10-05T13:15:32.363Z|I-OCEAN7-304-XXXX| 26.63 14.014 41.560 34.628 1503.5123 14:17:34.24M 2015-10-05T13:15:32.568Z|I-OCEAN7-304-XXXX| 26.62 14.014 41.560 34.627 1503.5117 14:17:34.43M 2015-10-05T13:15:32.788Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.559 34.627 1503.5115 14:17:34.63M 2015-10-05T13:15:32.973Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.565 34.632 1503.5188 14:17:34.85M 2015-10-05T13:15:33.178Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.566 34.633 1503.5195 14:17:35.05M 2015-10-05T13:15:33.378Z|I-OCEAN7-304-XXXX| 26.60 14.014 41.567 34.634 1503.5195 14:17:35.25M 2015-10-05T13:15:33.583Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.569 34.635 1503.5211 14:17:35.45M 2015-10-05T13:15:33.788Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.570 34.637 1503.5222 14:17:35.65M 2015-10-05T13:15:33.988Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.571 34.638 1503.5229 14:17:35.85M 2015-10-05T13:15:34.193Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.571 34.638 1503.5228 14:17:36.06M 2015-10-05T13:15:34.393Z|I-OCEAN7-304-XXXX| 26.62 14.014 41.570 34.637 1503.5223 14:17:36.26M 2015-10-05T13:15:34.598Z|I-OCEAN7-304-XXXX| 26.62 14.013 41.570 34.637 1503.5212 14:17:36.46M 2015-10-05T13:15:34.798Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.569 34.637 1503.5220 14:17:36.66M 2015-10-05T13:15:35.003Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.562 34.629 1503.5139 14:17:36.86M 2015-10-05T13:15:35.208Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.564 34.631 1503.5164 14:17:37.08M 2015-10-05T13:15:35.408Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.563 34.631 1503.5162 14:17:37.28M 2015-10-05T13:15:35.613Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.563 34.631 1503.5161 14:17:37.48M 2015-10-05T13:15:35.818Z|I-OCEAN7-304-XXXX| 26.68 14.014 41.563 34.630 1503.5159 14:17:37.68M 2015-10-05T13:15:36.018Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.563 34.630 1503.5153 14:17:37.88M 2015-10-05T13:15:36.223Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.559 34.627 1503.5106 14:17:38.10M 2015-10-05T13:15:36.423Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.559 34.627 1503.5095 14:17:38.30M 2015-10-05T13:15:36.628Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.565 34.633 1503.5173 14:17:38.49M 2015-10-05T13:15:36.833Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.567 34.634 1503.5187 14:17:38.69M 2015-10-05T13:15:37.033Z|I-OCEAN7-304-XXXX| 26.62 14.013 41.566 34.633 1503.5167 14:17:38.89M 2015-10-05T13:15:37.253Z|I-OCEAN7-304-XXXX| 26.61 14.013 41.565 34.633 1503.5154 14:17:39.11M 2015-10-05T13:15:37.438Z|I-OCEAN7-304-XXXX| 26.61 14.013 41.564 34.632 1503.5145 14:17:39.33M 2015-10-05T13:15:37.643Z|I-OCEAN7-304-XXXX| 26.61 14.013 41.563 34.631 1503.5134 14:17:39.51M 2015-10-05T13:15:37.843Z|I-OCEAN7-304-XXXX| 26.62 14.013 41.565 34.633 1503.5155 14:17:39.71M 2015-10-05T13:15:38.048Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.565 34.633 1503.5153 14:17:39.91M 2015-10-05T13:15:38.248Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.572 34.640 1503.5228 14:17:40.13M 2015-10-05T13:15:38.453Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.573 34.640 1503.5229 14:17:40.32M 2015-10-05T13:15:38.658Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.573 34.641 1503.5228 14:17:40.52M 2015-10-05T13:15:38.863Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.573 34.641 1503.5237 14:17:40.72M 2015-10-05T13:15:39.063Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.574 34.642 1503.5243 14:17:40.92M 2015-10-05T13:15:39.268Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.568 34.637 1503.5186 14:17:41.14M 2015-10-05T13:15:39.473Z|I-OCEAN7-304-XXXX| 26.70 14.013 41.568 34.636 1503.5192 14:17:41.34M 2015-10-05T13:15:39.673Z|I-OCEAN7-304-XXXX| 26.69 14.012 41.568 34.636 1503.5189 14:17:41.54M 2015-10-05T13:15:39.878Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.568 34.636 1503.5181 14:17:41.74M 2015-10-05T13:15:40.118Z|I-OCEAN7-304-XXXX| 26.66 14.013 41.567 34.635 1503.5179 14:17:41.94M 2015-10-05T13:15:40.283Z|I-OCEAN7-304-XXXX| 26.69 14.013 41.566 34.634 1503.5176 14:17:42.16M 2015-10-05T13:15:40.488Z|I-OCEAN7-304-XXXX| 26.71 14.013 41.567 34.635 1503.5192 14:17:42.36M 2015-10-05T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.71 14.013 41.562 34.631 1503.5138 14:17:42.55M 2015-10-05T13:15:40.893Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.562 34.630 1503.5134 14:17:42.75M 2015-10-05T13:15:41.093Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.562 34.630 1503.5139 14:17:42.95M 2015-10-05T13:15:41.293Z|I-OCEAN7-304-XXXX| 26.70 14.013 41.562 34.629 1503.5140 14:17:43.17M 2015-10-05T13:15:41.498Z|I-OCEAN7-304-XXXX| 26.70 14.014 41.561 34.629 1503.5138 14:17:43.37M 2015-10-05T13:15:41.718Z|I-OCEAN7-304-XXXX| 26.70 14.014 41.561 34.629 1503.5135 14:17:43.57M 2015-10-05T13:15:41.908Z|I-OCEAN7-304-XXXX| 26.70 14.013 41.560 34.628 1503.5123 14:17:43.78M 2015-10-05T13:15:42.108Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.565 34.633 1503.5172 14:17:43.97M 2015-10-05T13:15:42.313Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.566 34.634 1503.5177 14:17:44.18M 2015-10-05T13:15:42.513Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.566 34.634 1503.5176 14:17:44.38M 2015-10-05T13:15:42.720Z|I-OCEAN7-304-XXXX| 26.67 14.013 41.566 34.633 1503.5173 14:17:44.58M 2015-10-05T13:15:42.918Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.565 34.633 1503.5166 14:17:44.78M 2015-10-05T13:15:43.128Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.566 34.634 1503.5161 14:17:45.00M 2015-10-05T13:15:43.328Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.566 34.634 1503.5156 14:17:45.20M 2015-10-05T13:15:43.533Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.566 34.635 1503.5156 14:17:45.40M 2015-10-05T13:15:43.733Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.566 34.635 1503.5153 14:17:45.60M 2015-10-05T13:15:43.938Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.566 34.635 1503.5142 14:17:45.80M 2015-10-05T13:15:44.138Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.557 34.627 1503.5044 14:17:46.02M 2015-10-05T13:15:44.343Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.556 34.626 1503.5023 14:17:46.21M 2015-10-05T13:15:44.543Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.556 34.626 1503.5012 14:17:46.41M 2015-10-05T13:15:44.748Z|I-OCEAN7-304-XXXX| 26.64 14.011 41.557 34.627 1503.5017 14:17:46.61M 2015-10-05T13:15:44.958Z|I-OCEAN7-304-XXXX| 26.64 14.011 41.557 34.627 1503.5016 14:17:46.81M 2015-10-05T13:15:45.158Z|I-OCEAN7-304-XXXX| 26.64 14.010 41.564 34.634 1503.5090 14:17:47.03M 2015-10-05T13:15:45.358Z|I-OCEAN7-304-XXXX| 26.58 14.010 41.564 34.635 1503.5081 14:17:47.23M 2015-10-05T13:15:45.563Z|I-OCEAN7-304-XXXX| 26.58 14.010 41.565 34.636 1503.5081 14:17:47.43M 2015-10-05T13:15:45.763Z|I-OCEAN7-304-XXXX| 26.60 14.010 41.565 34.636 1503.5077 14:17:47.63M 2015-10-05T13:15:45.968Z|I-OCEAN7-304-XXXX| 26.61 14.010 41.565 34.636 1503.5077 14:17:47.83M 2015-10-05T13:15:46.188Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.565 34.636 1503.5082 14:17:48.04M 2015-10-05T13:15:46.373Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.565 34.636 1503.5092 14:17:48.26M 2015-10-05T13:15:46.578Z|I-OCEAN7-304-XXXX| 26.68 14.010 41.557 34.628 1503.5012 14:17:48.45M 2015-10-05T13:15:46.778Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.557 34.628 1503.5002 14:17:48.64M 2015-10-05T13:15:46.983Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.556 34.627 1503.4995 14:17:48.84M 2015-10-05T13:15:47.183Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.556 34.627 1503.4991 14:17:49.06M 2015-10-05T13:15:47.388Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.556 34.627 1503.4994 14:17:49.26M 2015-10-05T13:15:47.594Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.555 34.626 1503.4991 14:17:49.46M 2015-10-05T13:15:47.794Z|I-OCEAN7-304-XXXX| 26.63 14.010 41.549 34.620 1503.4922 14:17:49.66M 2015-10-05T13:15:47.999Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.548 34.620 1503.4922 14:17:49.86M 2015-10-05T13:15:48.199Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.548 34.620 1503.4918 14:17:50.08M 2015-10-05T13:15:48.404Z|I-OCEAN7-304-XXXX| 26.67 14.010 41.548 34.620 1503.4915 14:17:50.27M 2015-10-05T13:15:48.608Z|I-OCEAN7-304-XXXX| 26.67 14.010 41.548 34.619 1503.4915 14:17:50.47M 2015-10-05T13:15:48.813Z|I-OCEAN7-304-XXXX| 26.70 14.010 41.548 34.619 1503.4921 14:17:50.67M 2015-10-05T13:15:49.008Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.548 34.620 1503.4922 14:17:50.87M 2015-10-05T13:15:49.213Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.549 34.620 1503.4929 14:17:51.09M 2015-10-05T13:15:49.419Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.550 34.622 1503.4935 14:17:51.29M 2015-10-05T13:15:49.624Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.551 34.623 1503.4938 14:17:51.49M 2015-10-05T13:15:49.838Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.551 34.623 1503.4941 14:17:51.69M 2015-10-05T13:15:50.028Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.552 34.623 1503.4951 14:17:51.89M 2015-10-05T13:15:50.229Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.552 34.624 1503.4969 14:17:52.10M 2015-10-05T13:15:50.434Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.553 34.624 1503.4973 14:17:52.30M 2015-10-05T13:15:50.649Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.557 34.629 1503.5012 14:17:52.50M 2015-10-05T13:15:50.844Z|I-OCEAN7-304-XXXX| 26.69 14.010 41.557 34.629 1503.5006 14:17:52.71M 2015-10-05T13:15:51.044Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.557 34.629 1503.4999 14:17:52.90M 2015-10-05T13:15:51.244Z|I-OCEAN7-304-XXXX| 26.68 14.010 41.558 34.629 1503.5017 14:17:53.12M 2015-10-05T13:15:51.449Z|I-OCEAN7-304-XXXX| 26.67 14.010 41.559 34.630 1503.5031 14:17:53.32M 2015-10-05T13:15:51.678Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.559 34.630 1503.5042 14:17:53.52M 2015-10-05T13:15:51.854Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.560 34.630 1503.5044 14:17:53.72M 2015-10-05T13:15:52.059Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.560 34.631 1503.5049 14:17:53.91M 2015-10-05T13:15:52.259Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.560 34.630 1503.5051 14:17:54.13M 2015-10-05T13:15:52.464Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.559 34.630 1503.5057 14:17:54.33M 2015-10-05T13:15:52.664Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.559 34.629 1503.5059 14:17:54.53M 2015-10-05T13:15:52.874Z|I-OCEAN7-304-XXXX| 26.62 14.011 41.559 34.629 1503.5046 14:17:54.73M 2015-10-05T13:15:53.074Z|I-OCEAN7-304-XXXX| 26.64 14.011 41.559 34.629 1503.5045 14:17:54.93M 2015-10-05T13:15:53.280Z|I-OCEAN7-304-XXXX| 26.65 14.011 41.559 34.630 1503.5042 14:17:55.15M 2015-10-05T13:15:53.479Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.559 34.630 1503.5027 14:17:55.35M 2015-10-05T13:15:53.684Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.558 34.629 1503.5015 14:17:55.55M 2015-10-05T13:15:53.889Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.558 34.629 1503.5007 14:17:55.75M 2015-10-05T13:15:54.089Z|I-OCEAN7-304-XXXX| 26.59 14.010 41.557 34.629 1503.4993 14:17:55.95M 2015-10-05T13:15:54.294Z|I-OCEAN7-304-XXXX| 26.56 14.010 41.556 34.628 1503.4973 14:17:56.17M 2015-10-05T13:15:54.518Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.560 34.632 1503.5021 14:17:56.36M 2015-10-05T13:15:54.694Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.560 34.632 1503.5018 14:17:56.56M 2015-10-05T13:15:54.899Z|I-OCEAN7-304-XXXX| 26.61 14.009 41.560 34.632 1503.5022 14:17:56.76M 2015-10-05T13:15:55.121Z|I-OCEAN7-304-XXXX| 26.61 14.009 41.561 34.632 1503.5026 14:17:56.96M 2015-10-05T13:15:55.309Z|I-OCEAN7-304-XXXX| 26.61 14.009 41.561 34.633 1503.5017 14:17:57.20M 2015-10-05T13:15:55.509Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.560 34.633 1503.5000 14:17:57.38M 2015-10-05T13:15:55.714Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.560 34.632 1503.4987 14:17:57.57M 2015-10-05T13:15:55.919Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.559 34.632 1503.4987 14:17:57.78M 2015-10-05T13:15:56.124Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.558 34.631 1503.4978 14:17:58.98M 2015-10-05T13:15:56.324Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.555 34.628 1503.4948 14:17:58.19M 2015-10-05T13:15:56.524Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.555 34.628 1503.4941 14:17:58.39M 2015-10-05T13:15:56.729Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.554 34.627 1503.4941 14:17:58.59M 2015-10-05T13:15:56.929Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.554 34.627 1503.4946 14:17:58.79M 2015-10-05T13:15:57.159Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.555 34.628 1503.4957 14:17:59.01M 2015-10-05T13:15:57.358Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.556 34.629 1503.4962 14:17:59.21M 2015-10-05T13:15:57.539Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.557 34.629 1503.4973 14:17:59.41M 2015-10-05T13:15:57.744Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.557 34.630 1503.4982 14:17:59.61M 2015-10-05T13:15:57.944Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.557 34.630 1503.4980 14:17:59.81M 2015-10-05T13:15:58.149Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.557 34.630 1503.4983 14:18:00.02M 2015-10-05T13:15:58.354Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.558 34.630 1503.4993 14:18:00.22M 2015-10-05T13:15:58.554Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.557 34.629 1503.4987 14:18:00.42M 2015-10-05T13:15:58.759Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.557 34.629 1503.4987 14:18:00.62M 2015-10-05T13:15:58.964Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.558 34.630 1503.4994 14:18:00.82M 2015-10-05T13:15:59.164Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.558 34.631 1503.4995 14:18:01.04M 2015-10-05T13:15:59.369Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.558 34.630 1503.4991 14:18:01.24M 2015-10-05T13:15:59.589Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.564 34.636 1503.5063 14:18:01.44M 2015-10-05T13:15:59.774Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.565 34.636 1503.5076 14:18:01.65M 2015-10-05T13:15:59.974Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.564 34.635 1503.5067 14:18:01.83M 2015-10-05T13:16:00.179Z|I-OCEAN7-304-XXXX| 26.71 14.009 41.563 34.634 1503.5067 14:18:02.05M 2015-10-05T13:16:00.384Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.562 34.634 1503.5050 14:18:02.25M 2015-10-05T13:16:00.584Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.561 34.633 1503.5033 14:18:02.45M 2015-10-05T13:16:00.789Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.560 34.632 1503.5016 14:18:02.65M 2015-10-05T13:16:00.994Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.559 34.632 1503.4999 14:18:02.85M 2015-10-05T13:16:01.195Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.562 34.634 1503.5023 14:18:03.07M 2015-10-05T13:16:01.399Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.557 34.630 1503.4974 14:18:03.27M 2015-10-05T13:16:01.601Z|I-OCEAN7-304-XXXX| 26.61 14.009 41.558 34.630 1503.4983 14:18:03.47M 2015-10-05T13:16:01.804Z|I-OCEAN7-304-XXXX| 26.61 14.009 41.558 34.630 1503.4991 14:18:03.66M 2015-10-05T13:16:02.004Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.559 34.631 1503.5011 14:18:03.87M 2015-10-05T13:16:02.209Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.559 34.631 1503.5018 14:18:04.08M 2015-10-05T13:16:02.409Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.560 34.632 1503.5021 14:18:04.28M 2015-10-05T13:16:02.614Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.560 34.632 1503.5028 14:18:04.48M 2015-10-05T13:16:02.819Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.562 34.633 1503.5038 14:18:04.68M 2015-10-05T13:16:03.024Z|I-OCEAN7-304-XXXX| 26.71 14.009 41.563 34.634 1503.5061 14:18:04.88M 2015-10-05T13:16:03.224Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.563 34.634 1503.5057 14:18:05.10M 2015-10-05T13:16:03.429Z|I-OCEAN7-304-XXXX| 26.68 14.010 41.562 34.633 1503.5056 14:18:05.30M 2015-10-05T13:16:03.634Z|I-OCEAN7-304-XXXX| 26.64 14.010 41.562 34.633 1503.5046 14:18:05.50M 2015-10-05T13:16:03.834Z|I-OCEAN7-304-XXXX| 26.67 14.010 41.561 34.632 1503.5046 14:18:05.70M 2015-10-05T13:16:04.054Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.561 34.632 1503.5029 14:18:05.90M 2015-10-05T13:16:04.242Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.560 34.632 1503.5021 14:18:06.13M 2015-10-05T13:16:04.444Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.560 34.632 1503.5010 14:18:06.31M 2015-10-05T13:16:04.644Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.559 34.632 1503.5002 14:18:06.51M 2015-10-05T13:16:04.849Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.560 34.633 1503.5016 14:18:06.71M 2015-10-05T13:16:05.049Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.557 34.629 1503.4979 14:18:06.91M 2015-10-05T13:16:05.254Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.557 34.629 1503.4977 14:18:07.13M 2015-10-05T13:16:05.459Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.557 34.629 1503.4976 14:18:07.33M 2015-10-05T13:16:05.659Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.557 34.630 1503.4977 14:18:07.53M 2015-10-05T13:16:05.864Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.557 34.629 1503.4982 14:18:07.73M 2015-10-05T13:16:06.069Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.556 34.629 1503.4973 14:18:07.92M 2015-10-05T13:16:06.269Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.556 34.629 1503.4965 14:18:08.14M 2015-10-05T13:16:06.474Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.556 34.629 1503.4957 14:18:08.34M 2015-10-05T13:16:06.674Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.556 34.629 1503.4960 14:18:08.54M 2015-10-05T13:16:06.879Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.556 34.629 1503.4962 14:18:08.74M 2015-10-05T13:16:07.084Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.556 34.629 1503.4961 14:18:08.94M 2015-10-05T13:16:07.284Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.557 34.629 1503.4963 14:18:09.16M 2015-10-05T13:16:07.489Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.557 34.630 1503.4968 14:18:09.36M 2015-10-05T13:16:07.694Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.557 34.630 1503.4980 14:18:09.56M 2015-10-05T13:16:07.894Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.557 34.630 1503.4967 14:18:09.76M 2015-10-05T13:16:08.094Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.558 34.631 1503.4961 14:18:09.95M 2015-10-05T13:16:08.299Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.564 34.637 1503.5026 14:18:10.17M 2015-10-05T13:16:08.521Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.564 34.637 1503.5023 14:18:10.37M 2015-10-05T13:16:08.709Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.557 34.631 1503.4948 14:18:10.59M 2015-10-05T13:16:08.909Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.556 34.630 1503.4939 14:18:10.77M 2015-10-05T13:16:09.114Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.555 34.629 1503.4929 14:18:10.97M 2015-10-05T13:16:09.314Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.555 34.629 1503.4933 14:18:11.19M 2015-10-05T13:16:09.521Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.555 34.628 1503.4928 14:18:11.38M 2015-10-05T13:16:09.720Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.554 34.627 1503.4911 14:18:11.59M 2015-10-05T13:16:09.924Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.552 34.626 1503.4900 14:18:11.78M 2015-10-05T13:16:10.129Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.552 34.625 1503.4899 14:18:12.00M 2015-10-05T13:16:10.329Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.552 34.626 1503.4904 14:18:12.20M 2015-10-05T13:16:10.535Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.553 34.626 1503.4917 14:18:12.40M 2015-10-05T13:16:10.735Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.553 34.626 1503.4928 14:18:12.60M 2015-10-05T13:16:10.958Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.553 34.625 1503.4939 14:18:12.80M 2015-10-05T13:16:11.139Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.553 34.626 1503.4941 14:18:13.02M 2015-10-05T13:16:11.345Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.554 34.626 1503.4943 14:18:13.22M 2015-10-05T13:16:11.549Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.555 34.627 1503.4956 14:18:13.42M 2015-10-05T13:16:11.754Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.555 34.628 1503.4966 14:18:13.62M 2015-10-05T13:16:11.954Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.556 34.628 1503.4968 14:18:13.82M 2015-10-05T13:16:12.198Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.556 34.628 1503.4971 14:18:14.03M 2015-10-05T13:16:12.361Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.555 34.628 1503.4968 14:18:14.23M 2015-10-05T13:16:12.565Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.555 34.628 1503.4966 14:18:14.43M 2015-10-05T13:16:12.770Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.555 34.628 1503.4958 14:18:14.63M 2015-10-05T13:16:12.985Z|I-OCEAN7-304-XXXX| 26.65 14.009 41.556 34.628 1503.4960 14:18:14.83M 2015-10-05T13:16:13.170Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.557 34.629 1503.4967 14:18:15.06M 2015-10-05T13:16:13.375Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.557 34.630 1503.4973 14:18:15.24M 2015-10-05T13:16:13.580Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.558 34.631 1503.4979 14:18:15.45M 2015-10-05T13:16:13.780Z|I-OCEAN7-304-XXXX| 26.70 14.008 41.559 34.632 1503.4984 14:18:15.64M 2015-10-05T13:16:13.985Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.560 34.633 1503.4988 14:18:15.84M 2015-10-05T13:16:14.198Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.560 34.633 1503.4994 14:18:16.06M 2015-10-05T13:16:14.390Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.561 34.634 1503.5006 14:18:16.26M 2015-10-05T13:16:14.595Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.561 34.634 1503.5012 14:18:16.46M 2015-10-05T13:16:14.795Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.562 34.634 1503.5016 14:18:16.66M 2015-10-05T13:16:15.001Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.562 34.635 1503.5016 14:18:16.86M 2015-10-05T13:16:15.205Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.562 34.635 1503.5006 14:18:17.08M 2015-10-05T13:16:15.410Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.561 34.634 1503.4999 14:18:17.28M 2015-10-05T13:16:15.610Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.561 34.634 1503.4994 14:18:17.48M 2015-10-05T13:16:15.810Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.561 34.634 1503.5007 14:18:17.68M 2015-10-05T13:16:16.015Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.562 34.635 1503.5013 14:18:17.87M 2015-10-05T13:16:16.220Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.562 34.634 1503.5015 14:18:18.09M 2015-10-05T13:16:16.420Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.561 34.634 1503.5012 14:18:18.29M 2015-10-05T13:16:16.625Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.561 34.634 1503.5001 14:18:18.49M 2015-10-05T13:16:16.825Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.560 34.633 1503.4996 14:18:18.69M 2015-10-05T13:16:17.030Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.560 34.633 1503.4991 14:18:18.89M 2015-10-05T13:16:17.230Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.559 34.632 1503.4984 14:18:19.11M 2015-10-05T13:16:17.455Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.559 34.632 1503.4973 14:18:19.30M 2015-10-05T13:16:17.641Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.558 34.631 1503.4963 14:18:19.52M 2015-10-05T13:16:17.845Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.558 34.633 1503.4918 14:18:19.71M 2015-10-05T13:16:18.045Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.557 34.632 1503.4901 14:18:19.91M 2015-10-05T13:16:18.245Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.562 34.637 1503.4958 14:18:20.12M 2015-10-05T13:16:18.455Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.560 34.636 1503.4932 14:18:20.32M 2015-10-05T13:16:18.655Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.559 34.635 1503.4924 14:18:20.52M 2015-10-05T13:16:18.860Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.559 34.634 1503.4912 14:18:20.72M 2015-10-05T13:16:19.060Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.558 34.634 1503.4899 14:18:20.92M 2015-10-05T13:16:19.265Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.557 34.633 1503.4888 14:18:21.14M 2015-10-05T13:16:19.465Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.556 34.632 1503.4886 14:18:21.34M 2015-10-05T13:16:19.670Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.555 34.630 1503.4879 14:18:21.54M 2015-10-05T13:16:19.875Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.554 34.629 1503.4879 14:18:21.74M 2015-10-05T13:16:20.075Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.553 34.629 1503.4885 14:18:21.93M 2015-10-05T13:16:20.280Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.554 34.628 1503.4891 14:18:22.15M 2015-10-05T13:16:20.480Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.554 34.629 1503.4891 14:18:22.35M 2015-10-05T13:16:20.685Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.554 34.629 1503.4901 14:18:22.55M 2015-10-05T13:16:20.890Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.555 34.629 1503.4901 14:18:22.75M 2015-10-05T13:16:21.090Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.555 34.629 1503.4906 14:18:22.95M 2015-10-05T13:16:21.295Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.555 34.629 1503.4911 14:18:23.17M 2015-10-05T13:16:21.495Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.555 34.629 1503.4923 14:18:23.37M 2015-10-05T13:16:21.700Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.556 34.630 1503.4928 14:18:23.56M 2015-10-05T13:16:21.920Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.556 34.629 1503.4932 14:18:23.76M 2015-10-05T13:16:22.110Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.556 34.629 1503.4932 14:18:24.00M 2015-10-05T13:16:22.310Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.555 34.629 1503.4919 14:18:24.18M 2015-10-05T13:16:22.510Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.556 34.630 1503.4933 14:18:24.38M 2015-10-05T13:16:22.715Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.557 34.631 1503.4939 14:18:24.58M 2015-10-05T13:16:22.915Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.557 34.631 1503.4945 14:18:24.78M 2015-10-05T13:16:23.120Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.557 34.631 1503.4944 14:18:25.00M 2015-10-05T13:16:23.359Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.557 34.631 1503.4943 14:18:25.19M 2015-10-05T13:16:23.530Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.557 34.631 1503.4944 14:18:25.40M 2015-10-05T13:16:23.758Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.557 34.631 1503.4950 14:18:25.60M 2015-10-05T13:16:23.930Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.557 34.630 1503.4960 14:18:25.79M 2015-10-05T13:16:24.135Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.557 34.631 1503.4971 14:18:26.01M 2015-10-05T13:16:24.340Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.557 34.630 1503.4965 14:18:26.21M 2015-10-05T13:16:24.558Z|I-OCEAN7-304-XXXX| 26.69 14.008 41.558 34.631 1503.4967 14:18:26.41M 2015-10-05T13:16:24.745Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.558 34.632 1503.4971 14:18:26.61M 2015-10-05T13:16:24.950Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.559 34.632 1503.4968 14:18:26.81M 2015-10-05T13:16:25.150Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.559 34.632 1503.4971 14:18:27.03M 2015-10-05T13:16:25.355Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.559 34.633 1503.4967 14:18:27.23M 2015-10-05T13:16:25.561Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.559 34.633 1503.4960 14:18:27.43M 2015-10-05T13:16:25.760Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.558 34.632 1503.4956 14:18:27.63M 2015-10-05T13:16:25.998Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.559 34.633 1503.4946 14:18:27.82M 2015-10-05T13:16:26.198Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.558 34.632 1503.4939 14:18:28.04M 2015-10-05T13:16:26.398Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.557 34.632 1503.4927 14:18:28.24M 2015-10-05T13:16:26.570Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.557 34.632 1503.4916 14:18:28.46M 2015-10-05T13:16:26.775Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.557 34.632 1503.4900 14:18:28.64M 2015-10-05T13:16:26.980Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.556 34.632 1503.4888 14:18:28.84M 2015-10-05T13:16:27.185Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.557 34.632 1503.4899 14:18:29.06M 2015-10-05T13:16:27.385Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.557 34.632 1503.4901 14:18:29.26M 2015-10-05T13:16:27.585Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.557 34.631 1503.4908 14:18:29.45M 2015-10-05T13:16:27.790Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.556 34.631 1503.4904 14:18:29.65M 2015-10-05T13:16:27.990Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.555 34.631 1503.4891 14:18:29.85M 2015-10-05T13:16:28.195Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.555 34.631 1503.4894 14:18:30.07M 2015-10-05T13:16:28.400Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.555 34.631 1503.4896 14:18:30.27M 2015-10-05T13:16:28.605Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.556 34.631 1503.4910 14:18:30.47M 2015-10-05T13:16:28.805Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.557 34.632 1503.4917 14:18:30.67M 2015-10-05T13:16:29.010Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.558 34.632 1503.4919 14:18:30.87M 2015-10-05T13:16:29.210Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.559 34.633 1503.4939 14:18:31.09M 2015-10-05T13:16:29.415Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.560 34.634 1503.4951 14:18:31.29M 2015-10-05T13:16:29.615Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.560 34.634 1503.4956 14:18:31.48M 2015-10-05T13:16:29.820Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.560 34.634 1503.4961 14:18:31.68M 2015-10-05T13:16:30.020Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.560 34.634 1503.4960 14:18:31.88M 2015-10-05T13:16:30.225Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.559 34.633 1503.4945 14:18:32.10M 2015-10-05T13:16:30.430Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.562 34.636 1503.4973 14:18:32.30M 2015-10-05T13:16:30.635Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.560 34.635 1503.4946 14:18:32.50M 2015-10-05T13:16:30.855Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.559 34.634 1503.4939 14:18:32.70M 2015-10-05T13:16:31.040Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.559 34.633 1503.4939 14:18:32.91M 2015-10-05T13:16:31.245Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.558 34.632 1503.4940 14:18:33.12M 2015-10-05T13:16:31.445Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.557 34.631 1503.4928 14:18:33.32M 2015-10-05T13:16:31.650Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.556 34.630 1503.4906 14:18:33.52M 2015-10-05T13:16:31.850Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.555 34.629 1503.4904 14:18:33.71M 2015-10-05T13:16:32.055Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.554 34.628 1503.4893 14:18:33.91M 2015-10-05T13:16:32.261Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.554 34.628 1503.4901 14:18:34.13M 2015-10-05T13:16:32.460Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.553 34.628 1503.4889 14:18:34.33M 2015-10-05T13:16:32.665Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.552 34.627 1503.4878 14:18:34.53M 2015-10-05T13:16:32.865Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.554 34.629 1503.4905 14:18:34.73M 2015-10-05T13:16:33.070Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.554 34.629 1503.4905 14:18:34.93M 2015-10-05T13:16:33.278Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.555 34.629 1503.4905 14:18:35.15M 2015-10-05T13:16:33.475Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.561 34.635 1503.4980 14:18:35.35M 2015-10-05T13:16:33.680Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.556 34.630 1503.4928 14:18:35.55M 2015-10-05T13:16:33.882Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.556 34.630 1503.4922 14:18:35.74M 2015-10-05T13:16:34.086Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.555 34.629 1503.4922 14:18:35.94M 2015-10-05T13:16:34.290Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.556 34.630 1503.4918 14:18:36.16M 2015-10-05T13:16:34.491Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.556 34.630 1503.4922 14:18:36.36M 2015-10-05T13:16:34.691Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.555 34.630 1503.4915 14:18:36.56M 2015-10-05T13:16:34.895Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.554 34.629 1503.4900 14:18:36.76M 2015-10-05T13:16:35.100Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.553 34.627 1503.4896 14:18:36.96M 2015-10-05T13:16:35.321Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.552 34.627 1503.4889 14:18:37.18M 2015-10-05T13:16:35.505Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.558 34.632 1503.4948 14:18:37.39M 2015-10-05T13:16:35.711Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.557 34.631 1503.4934 14:18:37.58M 2015-10-05T13:16:35.911Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.556 34.630 1503.4919 14:18:37.77M 2015-10-05T13:16:36.118Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.555 34.629 1503.4912 14:18:37.97M 2015-10-05T13:16:36.321Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.554 34.629 1503.4906 14:18:38.19M 2015-10-05T13:16:36.521Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.555 34.629 1503.4916 14:18:38.39M 2015-10-05T13:16:36.726Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.556 34.631 1503.4922 14:18:38.59M 2015-10-05T13:16:36.926Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.557 34.632 1503.4933 14:18:38.79M 2015-10-05T13:16:37.126Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.551 34.626 1503.4854 14:18:39.01M 2015-10-05T13:16:37.331Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.551 34.626 1503.4849 14:18:39.20M 2015-10-05T13:16:37.536Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.550 34.626 1503.4840 14:18:39.40M 2015-10-05T13:16:37.741Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.550 34.625 1503.4836 14:18:39.60M 2015-10-05T13:16:37.946Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.549 34.625 1503.4828 14:18:39.80M 2015-10-05T13:16:38.146Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.550 34.626 1503.4827 14:18:40.02M 2015-10-05T13:16:38.351Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.551 34.627 1503.4823 14:18:40.22M 2015-10-05T13:16:38.551Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.552 34.628 1503.4836 14:18:40.42M 2015-10-05T13:16:38.756Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.553 34.629 1503.4849 14:18:40.62M 2015-10-05T13:16:38.956Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.553 34.629 1503.4855 14:18:40.82M 2015-10-05T13:16:39.161Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.554 34.630 1503.4858 14:18:41.04M 2015-10-05T13:16:39.361Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.555 34.631 1503.4871 14:18:41.24M 2015-10-05T13:16:39.566Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.556 34.631 1503.4875 14:18:41.43M 2015-10-05T13:16:39.786Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.556 34.632 1503.4888 14:18:41.63M 2015-10-05T13:16:39.971Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.557 34.633 1503.4902 14:18:41.85M 2015-10-05T13:16:40.171Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.557 34.633 1503.4908 14:18:42.05M 2015-10-05T13:16:40.381Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.557 34.632 1503.4908 14:18:42.25M 2015-10-05T13:16:40.586Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.557 34.632 1503.4907 14:18:42.45M 2015-10-05T13:16:40.786Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.558 34.633 1503.4923 14:18:42.65M 2015-10-05T13:16:40.986Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.558 34.633 1503.4927 14:18:42.85M 2015-10-05T13:16:41.191Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.558 34.632 1503.4929 14:18:43.07M 2015-10-05T13:16:41.396Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.558 34.632 1503.4921 14:18:43.27M 2015-10-05T13:16:41.596Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.558 34.633 1503.4921 14:18:43.47M 2015-10-05T13:16:41.802Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.559 34.634 1503.4929 14:18:43.66M 2015-10-05T13:16:42.001Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.559 34.634 1503.4937 14:18:43.87M 2015-10-05T13:16:42.206Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.559 34.635 1503.4928 14:18:44.08M 2015-10-05T13:16:42.406Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.559 34.634 1503.4926 14:18:44.28M 2015-10-05T13:16:42.611Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.559 34.634 1503.4932 14:18:44.48M 2015-10-05T13:16:42.838Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.559 34.635 1503.4926 14:18:44.68M 2015-10-05T13:16:43.016Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.559 34.634 1503.4918 14:18:44.88M 2015-10-05T13:16:43.221Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.557 34.633 1503.4900 14:18:45.09M 2015-10-05T13:16:43.426Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.555 34.632 1503.4868 14:18:45.30M 2015-10-05T13:16:43.626Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.554 34.631 1503.4857 14:18:45.50M 2015-10-05T13:16:43.831Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.553 34.629 1503.4844 14:18:45.69M 2015-10-05T13:16:44.036Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.553 34.629 1503.4844 14:18:45.89M 2015-10-05T13:16:44.251Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.553 34.629 1503.4846 14:18:46.11M 2015-10-05T13:16:44.441Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.553 34.629 1503.4858 14:18:46.32M 2015-10-05T13:16:44.678Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.554 34.630 1503.4865 14:18:46.51M 2015-10-05T13:16:44.878Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.556 34.631 1503.4884 14:18:46.71M 2015-10-05T13:16:45.046Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.558 34.633 1503.4906 14:18:46.91M 2015-10-05T13:16:45.278Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.560 34.635 1503.4935 14:18:47.12M 2015-10-05T13:16:45.451Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.560 34.636 1503.4938 14:18:47.32M 2015-10-05T13:16:45.656Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.561 34.636 1503.4940 14:18:47.52M 2015-10-05T13:16:45.861Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.561 34.636 1503.4941 14:18:47.72M 2015-10-05T13:16:46.061Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.561 34.636 1503.4937 14:18:47.92M 2015-10-05T13:16:46.266Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.560 34.635 1503.4938 14:18:48.14M 2015-10-05T13:16:46.471Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.559 34.634 1503.4930 14:18:48.34M 2015-10-05T13:16:46.671Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.558 34.633 1503.4922 14:18:48.54M 2015-10-05T13:16:46.876Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.558 34.632 1503.4922 14:18:48.74M 2015-10-05T13:16:47.076Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.557 34.632 1503.4910 14:18:48.94M 2015-10-05T13:16:47.281Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.557 34.632 1503.4906 14:18:49.16M 2015-10-05T13:16:47.486Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.557 34.633 1503.4905 14:18:49.35M 2015-10-05T13:16:47.686Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.557 34.633 1503.4918 14:18:49.55M 2015-10-05T13:16:47.891Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.558 34.633 1503.4924 14:18:49.75M 2015-10-05T13:16:48.096Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.559 34.634 1503.4928 14:18:49.95M 2015-10-05T13:16:48.296Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.559 34.634 1503.4933 14:18:50.17M 2015-10-05T13:16:48.501Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.553 34.628 1503.4869 14:18:50.37M 2015-10-05T13:16:48.721Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.553 34.628 1503.4878 14:18:50.57M 2015-10-05T13:16:48.906Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.553 34.627 1503.4879 14:18:50.78M 2015-10-05T13:16:49.111Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.559 34.633 1503.4939 14:18:50.97M 2015-10-05T13:16:49.311Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.557 34.632 1503.4927 14:18:51.19M 2015-10-05T13:16:49.511Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.556 34.631 1503.4910 14:18:51.39M 2015-10-05T13:16:49.716Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.555 34.630 1503.4906 14:18:51.58M 2015-10-05T13:16:49.921Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.547 34.623 1503.4821 14:18:51.78M 2015-10-05T13:16:50.121Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.547 34.622 1503.4823 14:18:52.00M 2015-10-05T13:16:50.326Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.546 34.621 1503.4821 14:18:52.20M 2015-10-05T13:16:50.531Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.546 34.621 1503.4819 14:18:52.40M 2015-10-05T13:16:50.736Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.546 34.621 1503.4823 14:18:52.60M 2015-10-05T13:16:50.936Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.547 34.622 1503.4827 14:18:52.80M 2015-10-05T13:16:51.141Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.547 34.622 1503.4833 14:18:53.02M 2015-10-05T13:16:51.341Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.548 34.623 1503.4827 14:18:53.22M 2015-10-05T13:16:51.546Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.548 34.623 1503.4830 14:18:53.41M 2015-10-05T13:16:51.751Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.549 34.625 1503.4840 14:18:53.61M 2015-10-05T13:16:51.951Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.554 34.629 1503.4879 14:18:53.81M 2015-10-05T13:16:52.151Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.555 34.630 1503.4885 14:18:54.03M 2015-10-05T13:16:52.356Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.550 34.626 1503.4833 14:18:54.23M 2015-10-05T13:16:52.556Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.554 34.629 1503.4880 14:18:54.43M 2015-10-05T13:16:52.761Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.556 34.627 1503.4985 14:18:54.63M 2015-10-05T13:16:52.966Z|I-OCEAN7-304-XXXX| 26.62 14.011 41.557 34.627 1503.5021 14:18:54.83M 2015-10-05T13:16:53.186Z|I-OCEAN7-304-XXXX| 26.61 14.011 41.558 34.628 1503.5028 14:18:55.04M 2015-10-05T13:16:53.371Z|I-OCEAN7-304-XXXX| 26.61 14.010 41.559 34.630 1503.5027 14:18:55.26M 2015-10-05T13:16:53.577Z|I-OCEAN7-304-XXXX| 26.61 14.010 41.556 34.627 1503.4982 14:18:55.44M 2015-10-05T13:16:53.781Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.555 34.627 1503.4965 14:18:55.64M 2015-10-05T13:16:53.981Z|I-OCEAN7-304-XXXX| 26.59 14.009 41.555 34.628 1503.4944 14:18:55.84M 2015-10-05T13:16:54.186Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.554 34.627 1503.4928 14:18:56.06M 2015-10-05T13:16:54.386Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.553 34.627 1503.4911 14:18:56.26M 2015-10-05T13:16:54.591Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.552 34.626 1503.4894 14:18:56.46M 2015-10-05T13:16:54.796Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.552 34.626 1503.4901 14:18:56.66M 2015-10-05T13:16:54.996Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.552 34.626 1503.4890 14:18:56.86M 2015-10-05T13:16:55.201Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.552 34.626 1503.4901 14:18:57.08M 2015-10-05T13:16:55.401Z|I-OCEAN7-304-XXXX| 26.71 14.007 41.553 34.627 1503.4915 14:18:57.28M 2015-10-05T13:16:55.606Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.554 34.628 1503.4915 14:18:57.47M 2015-10-05T13:16:55.811Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.554 34.629 1503.4910 14:18:57.67M 2015-10-05T13:16:56.011Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.555 34.629 1503.4921 14:18:57.87M 2015-10-05T13:16:56.216Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.556 34.630 1503.4929 14:18:58.09M 2015-10-05T13:16:56.416Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.556 34.631 1503.4926 14:18:58.29M 2015-10-05T13:16:56.621Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.557 34.631 1503.4929 14:18:58.49M 2015-10-05T13:16:56.827Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.557 34.631 1503.4933 14:18:58.69M 2015-10-05T13:16:57.038Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.558 34.632 1503.4944 14:18:58.89M 2015-10-05T13:16:57.232Z|I-OCEAN7-304-XXXX| 26.71 14.006 41.555 34.630 1503.4915 14:18:59.11M 2015-10-05T13:16:57.432Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.555 34.630 1503.4906 14:18:59.31M 2015-10-05T13:16:57.652Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.555 34.629 1503.4900 14:18:59.51M 2015-10-05T13:16:57.842Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.554 34.629 1503.4893 14:18:59.72M 2015-10-05T13:16:58.042Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.554 34.629 1503.4883 14:18:59.90M 2015-10-05T13:16:58.246Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.553 34.629 1503.4871 14:19:00.12M 2015-10-05T13:16:58.446Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.553 34.629 1503.4867 14:19:00.32M 2015-10-05T13:16:58.652Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.552 34.628 1503.4854 14:19:00.52M 2015-10-05T13:16:58.856Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.551 34.627 1503.4836 14:19:00.72M 2015-10-05T13:16:59.056Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.551 34.627 1503.4834 14:19:00.92M 2015-10-05T13:16:59.257Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.553 34.629 1503.4854 14:19:01.14M 2015-10-05T13:16:59.462Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.553 34.629 1503.4846 14:19:01.33M 2015-10-05T13:16:59.667Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.553 34.629 1503.4849 14:19:01.53M 2015-10-05T13:16:59.867Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.553 34.630 1503.4847 14:19:01.73M 2015-10-05T13:17:00.072Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.553 34.630 1503.4840 14:19:01.93M 2015-10-05T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.548 34.625 1503.4788 14:19:02.15M 2015-10-05T13:17:00.477Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.550 34.627 1503.4803 14:19:02.35M 2015-10-05T13:17:00.682Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.551 34.628 1503.4810 14:19:02.55M 2015-10-05T13:17:00.887Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.551 34.628 1503.4806 14:19:02.75M 2015-10-05T13:17:01.087Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.556 34.633 1503.4861 14:19:02.95M 2015-10-05T13:17:01.287Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.556 34.633 1503.4863 14:19:03.17M 2015-10-05T13:17:01.492Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.556 34.632 1503.4857 14:19:03.36M 2015-10-05T13:17:01.697Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.555 34.632 1503.4849 14:19:03.56M 2015-10-05T13:17:01.897Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.555 34.631 1503.4854 14:19:03.76M 2015-10-05T13:17:02.122Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.555 34.631 1503.4850 14:19:03.96M 2015-10-05T13:17:02.307Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.554 34.631 1503.4850 14:19:04.20M 2015-10-05T13:17:02.512Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.555 34.631 1503.4869 14:19:04.38M 2015-10-05T13:17:02.712Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.555 34.630 1503.4872 14:19:04.58M 2015-10-05T13:17:02.917Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.554 34.629 1503.4878 14:19:04.78M 2015-10-05T13:17:03.117Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.557 34.632 1503.4924 14:19:05.00M 2015-10-05T13:17:03.358Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.559 34.633 1503.4941 14:19:05.19M 2015-10-05T13:17:03.558Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.559 34.633 1503.4949 14:19:05.39M 2015-10-05T13:17:03.727Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.559 34.633 1503.4940 14:19:05.59M 2015-10-05T13:17:03.932Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.559 34.633 1503.4952 14:19:05.79M 2015-10-05T13:17:04.132Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.560 34.635 1503.4961 14:19:06.01M 2015-10-05T13:17:04.337Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.561 34.635 1503.4977 14:19:06.21M 2015-10-05T13:17:04.537Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.562 34.636 1503.4991 14:19:06.41M 2015-10-05T13:17:04.742Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.557 34.632 1503.4937 14:19:06.61M 2015-10-05T13:17:04.987Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.557 34.631 1503.4926 14:19:06.81M 2015-10-05T13:17:05.147Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.557 34.631 1503.4927 14:19:07.07M 2015-10-05T13:17:05.352Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.557 34.631 1503.4930 14:19:07.23M 2015-10-05T13:17:05.552Z|I-OCEAN7-304-XXXX| 26.68 14.006 41.557 34.632 1503.4927 14:19:07.42M 2015-10-05T13:17:05.752Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.556 34.631 1503.4910 14:19:07.62M 2015-10-05T13:17:05.962Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.555 34.631 1503.4895 14:19:07.82M 2015-10-05T13:17:06.162Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.554 34.630 1503.4866 14:19:08.04M 2015-10-05T13:17:06.367Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.554 34.629 1503.4861 14:19:08.24M 2015-10-05T13:17:06.582Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.554 34.629 1503.4862 14:19:08.44M 2015-10-05T13:17:06.772Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.554 34.629 1503.4865 14:19:08.65M 2015-10-05T13:17:06.972Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.553 34.629 1503.4865 14:19:08.84M 2015-10-05T13:17:07.198Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.553 34.629 1503.4863 14:19:09.06M 2015-10-05T13:17:07.382Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.553 34.629 1503.4860 14:19:09.25M 2015-10-05T13:17:07.582Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.554 34.630 1503.4861 14:19:09.45M 2015-10-05T13:17:07.787Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.554 34.629 1503.4861 14:19:09.65M 2015-10-05T13:17:07.992Z|I-OCEAN7-304-XXXX| 26.70 14.006 41.553 34.628 1503.4871 14:19:09.85M 2015-10-05T13:17:08.192Z|I-OCEAN7-304-XXXX| 26.69 14.006 41.553 34.628 1503.4874 14:19:10.07M 2015-10-05T13:17:08.397Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.553 34.628 1503.4872 14:19:10.27M 2015-10-05T13:17:08.602Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.553 34.628 1503.4871 14:19:10.47M 2015-10-05T13:17:08.802Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.553 34.628 1503.4869 14:19:10.67M 2015-10-05T13:17:09.007Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.547 34.622 1503.4801 14:19:10.87M 2015-10-05T13:17:09.207Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.545 34.621 1503.4780 14:19:11.09M 2015-10-05T13:17:09.412Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.544 34.620 1503.4772 14:19:11.29M 2015-10-05T13:17:09.612Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.543 34.619 1503.4763 14:19:11.48M 2015-10-05T13:17:09.817Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.543 34.618 1503.4758 14:19:11.68M 2015-10-05T13:17:10.078Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.542 34.618 1503.4757 14:19:11.88M 2015-10-05T13:17:10.238Z|I-OCEAN7-304-XXXX| 26.67 14.006 41.542 34.618 1503.4762 14:19:12.15M 2015-10-05T13:17:10.427Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.542 34.618 1503.4753 14:19:12.30M 2015-10-05T13:17:10.627Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.543 34.619 1503.4757 14:19:12.50M 2015-10-05T13:17:10.832Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.544 34.620 1503.4760 14:19:12.70M 2015-10-05T13:17:11.052Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.545 34.621 1503.4757 14:19:12.90M 2015-10-05T13:17:11.242Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.546 34.623 1503.4762 14:19:13.13M 2015-10-05T13:17:11.442Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.547 34.624 1503.4771 14:19:13.32M 2015-10-05T13:17:11.642Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.547 34.625 1503.4774 14:19:13.51M 2015-10-05T13:17:11.852Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.548 34.625 1503.4778 14:19:13.71M 2015-10-05T13:17:12.052Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.549 34.626 1503.4779 14:19:13.91M 2015-10-05T13:17:12.252Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.550 34.627 1503.4791 14:19:14.13M 2015-10-05T13:17:12.452Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.551 34.628 1503.4799 14:19:14.33M 2015-10-05T13:17:12.678Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.552 34.629 1503.4802 14:19:14.53M 2015-10-05T13:17:12.862Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.552 34.630 1503.4802 14:19:14.73M 2015-10-05T13:17:13.067Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.552 34.630 1503.4795 14:19:14.92M 2015-10-05T13:17:13.267Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.552 34.630 1503.4794 14:19:15.15M 2015-10-05T13:17:13.472Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.552 34.630 1503.4796 14:19:15.34M 2015-10-05T13:17:13.677Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.553 34.630 1503.4807 14:19:15.54M 2015-10-05T13:17:13.872Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.553 34.630 1503.4812 14:19:15.75M 2015-10-05T13:17:14.082Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.553 34.630 1503.4812 14:19:15.94M 2015-10-05T13:17:14.282Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.552 34.630 1503.4811 14:19:16.16M 2015-10-05T13:17:14.487Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.552 34.629 1503.4814 14:19:16.36M 2015-10-05T13:17:14.692Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.552 34.629 1503.4814 14:19:16.56M 2015-10-05T13:17:14.892Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.552 34.629 1503.4817 14:19:16.76M 2015-10-05T13:17:15.142Z|I-OCEAN7-304-XXXX| 26.69 14.004 41.551 34.628 1503.4822 14:19:16.96M 2015-10-05T13:17:15.297Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.542 34.620 1503.4723 14:19:17.22M 2015-10-05T13:17:15.522Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.542 34.619 1503.4720 14:19:17.37M 2015-10-05T13:17:15.707Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.541 34.618 1503.4713 14:19:17.59M 2015-10-05T13:17:15.907Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.540 34.617 1503.4695 14:19:17.77M 2015-10-05T13:17:16.112Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.545 34.622 1503.4751 14:19:17.97M 2015-10-05T13:17:16.317Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.546 34.623 1503.4762 14:19:18.19M 2015-10-05T13:17:16.517Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.544 34.621 1503.4740 14:19:18.39M 2015-10-05T13:17:16.717Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.543 34.620 1503.4728 14:19:18.59M 2015-10-05T13:17:16.922Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.543 34.620 1503.4719 14:19:18.79M 2015-10-05T13:17:17.127Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.542 34.620 1503.4711 14:19:19.01M 2015-10-05T13:17:17.333Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.541 34.619 1503.4697 14:19:19.21M 2015-10-05T13:17:17.533Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.547 34.625 1503.4757 14:19:19.41M 2015-10-05T13:17:17.737Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.548 34.626 1503.4768 14:19:19.60M 2015-10-05T13:17:17.937Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.549 34.626 1503.4764 14:19:19.80M 2015-10-05T13:17:18.142Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.555 34.632 1503.4834 14:19:20.02M 2015-10-05T13:17:18.347Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.556 34.633 1503.4843 14:19:20.22M 2015-10-05T13:17:18.547Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.555 34.632 1503.4829 14:19:20.42M 2015-10-05T13:17:18.752Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.554 34.631 1503.4822 14:19:20.62M 2015-10-05T13:17:18.952Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.554 34.631 1503.4819 14:19:20.82M 2015-10-05T13:17:19.157Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.553 34.630 1503.4808 14:19:21.03M 2015-10-05T13:17:19.362Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.553 34.630 1503.4810 14:19:21.23M 2015-10-05T13:17:19.562Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.552 34.629 1503.4800 14:19:21.43M 2015-10-05T13:17:19.767Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.551 34.628 1503.4790 14:19:21.63M 2015-10-05T13:17:19.987Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.551 34.629 1503.4802 14:19:21.83M 2015-10-05T13:17:20.217Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.551 34.628 1503.4807 14:19:22.07M 2015-10-05T13:17:20.377Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.552 34.629 1503.4811 14:19:22.30M 2015-10-05T13:17:20.577Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.551 34.628 1503.4807 14:19:22.45M 2015-10-05T13:17:20.783Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.551 34.628 1503.4808 14:19:22.65M 2015-10-05T13:17:20.982Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.551 34.628 1503.4803 14:19:22.85M 2015-10-05T13:17:21.187Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.552 34.629 1503.4811 14:19:23.07M 2015-10-05T13:17:21.398Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.553 34.630 1503.4811 14:19:23.27M 2015-10-05T13:17:21.592Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.553 34.630 1503.4807 14:19:23.46M 2015-10-05T13:17:21.797Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.553 34.630 1503.4800 14:19:23.66M 2015-10-05T13:17:21.997Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.553 34.631 1503.4800 14:19:23.86M 2015-10-05T13:17:22.238Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.549 34.627 1503.4755 14:19:24.08M 2015-10-05T13:17:22.403Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.548 34.626 1503.4756 14:19:24.28M 2015-10-05T13:17:22.608Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.547 34.625 1503.4744 14:19:24.48M 2015-10-05T13:17:22.813Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.545 34.623 1503.4722 14:19:24.68M 2015-10-05T13:17:23.018Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.546 34.624 1503.4724 14:19:24.88M 2015-10-05T13:17:23.218Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.547 34.625 1503.4727 14:19:25.10M 2015-10-05T13:17:23.423Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.546 34.625 1503.4723 14:19:25.29M 2015-10-05T13:17:23.623Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.549 34.627 1503.4762 14:19:25.49M 2015-10-05T13:17:23.828Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.549 34.627 1503.4778 14:19:25.69M 2015-10-05T13:17:24.028Z|I-OCEAN7-304-XXXX| 26.68 14.004 41.549 34.627 1503.4785 14:19:25.89M 2015-10-05T13:17:24.238Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.549 34.627 1503.4781 14:19:26.11M 2015-10-05T13:17:24.453Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.549 34.626 1503.4795 14:19:26.31M 2015-10-05T13:17:24.638Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.549 34.625 1503.4794 14:19:26.53M 2015-10-05T13:17:24.843Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.553 34.629 1503.4841 14:19:26.71M 2015-10-05T13:17:25.043Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.553 34.629 1503.4847 14:19:26.91M 2015-10-05T13:17:25.248Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.553 34.629 1503.4850 14:19:27.12M 2015-10-05T13:17:25.448Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.554 34.630 1503.4851 14:19:27.32M 2015-10-05T13:17:25.653Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.546 34.623 1503.4772 14:19:27.52M 2015-10-05T13:17:25.858Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.527 34.604 1503.4559 14:19:27.72M 2015-10-05T13:17:26.053Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.512 34.591 1503.4403 14:19:27.92M 2015-10-05T13:17:26.263Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.511 34.590 1503.4391 14:19:28.13M 2015-10-05T13:17:26.468Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.512 34.591 1503.4413 14:19:28.34M 2015-10-05T13:17:26.668Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.539 34.616 1503.4691 14:19:28.54M 2015-10-05T13:17:26.873Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.539 34.616 1503.4672 14:19:28.74M 2015-10-05T13:17:27.078Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.544 34.622 1503.4729 14:19:28.93M 2015-10-05T13:17:27.278Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.545 34.622 1503.4729 14:19:29.16M 2015-10-05T13:17:27.478Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.550 34.628 1503.4779 14:19:29.35M 2015-10-05T13:17:27.683Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.550 34.628 1503.4766 14:19:29.55M 2015-10-05T13:17:27.888Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.549 34.627 1503.4757 14:19:29.75M 2015-10-05T13:17:28.088Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.551 34.629 1503.4774 14:19:29.95M 2015-10-05T13:17:28.288Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.551 34.629 1503.4774 14:19:30.17M 2015-10-05T13:17:28.493Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.551 34.630 1503.4780 14:19:30.36M 2015-10-05T13:17:28.698Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.552 34.630 1503.4784 14:19:30.57M 2015-10-05T13:17:28.918Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.552 34.630 1503.4792 14:19:30.76M 2015-10-05T13:17:29.103Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.552 34.630 1503.4794 14:19:31.00M 2015-10-05T13:17:29.308Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.553 34.631 1503.4797 14:19:31.18M 2015-10-05T13:17:29.508Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.553 34.631 1503.4805 14:19:31.38M 2015-10-05T13:17:29.713Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.553 34.631 1503.4813 14:19:31.58M 2015-10-05T13:17:29.913Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.547 34.625 1503.4740 14:19:31.78M 2015-10-05T13:17:30.118Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.546 34.624 1503.4736 14:19:32.00M 2015-10-05T13:17:30.323Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.551 34.629 1503.4795 14:19:32.20M 2015-10-05T13:17:30.528Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.552 34.630 1503.4806 14:19:32.40M 2015-10-05T13:17:30.728Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.553 34.630 1503.4823 14:19:32.60M 2015-10-05T13:17:30.928Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.555 34.631 1503.4846 14:19:32.80M 2015-10-05T13:17:31.133Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.553 34.630 1503.4822 14:19:33.01M 2015-10-05T13:17:31.338Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.552 34.629 1503.4814 14:19:33.21M 2015-10-05T13:17:31.538Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.552 34.628 1503.4814 14:19:33.41M 2015-10-05T13:17:31.743Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.551 34.628 1503.4813 14:19:33.61M 2015-10-05T13:17:31.948Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.550 34.626 1503.4810 14:19:33.81M 2015-10-05T13:17:32.148Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.550 34.626 1503.4808 14:19:34.03M 2015-10-05T13:17:32.353Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.549 34.626 1503.4802 14:19:34.23M 2015-10-05T13:17:32.558Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.549 34.625 1503.4794 14:19:34.43M 2015-10-05T13:17:32.758Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.548 34.625 1503.4792 14:19:34.63M 2015-10-05T13:17:32.963Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.548 34.625 1503.4794 14:19:34.82M 2015-10-05T13:17:33.168Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.548 34.624 1503.4789 14:19:35.04M 2015-10-05T13:17:33.383Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.547 34.624 1503.4781 14:19:35.24M 2015-10-05T13:17:33.573Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.548 34.624 1503.4783 14:19:35.46M 2015-10-05T13:17:33.773Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.556 34.632 1503.4868 14:19:35.64M 2015-10-05T13:17:33.978Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.557 34.633 1503.4877 14:19:35.84M 2015-10-05T13:17:34.198Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.557 34.633 1503.4899 14:19:36.06M 2015-10-05T13:17:34.383Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.558 34.634 1503.4918 14:19:36.26M 2015-10-05T13:17:34.588Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.560 34.635 1503.4946 14:19:36.46M 2015-10-05T13:17:34.798Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.562 34.637 1503.4966 14:19:36.66M 2015-10-05T13:17:34.988Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.546 34.622 1503.4788 14:19:36.86M 2015-10-05T13:17:35.193Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.546 34.622 1503.4789 14:19:37.07M 2015-10-05T13:17:35.398Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.546 34.622 1503.4791 14:19:37.27M 2015-10-05T13:17:35.638Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.546 34.621 1503.4807 14:19:37.47M 2015-10-05T13:17:35.803Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.545 34.620 1503.4802 14:19:37.67M 2015-10-05T13:17:36.008Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.546 34.621 1503.4813 14:19:37.87M 2015-10-05T13:17:36.208Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.546 34.621 1503.4818 14:19:38.09M 2015-10-05T13:17:36.413Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.547 34.621 1503.4830 14:19:38.28M 2015-10-05T13:17:36.618Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.548 34.622 1503.4852 14:19:38.49M 2015-10-05T13:17:36.818Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.549 34.623 1503.4872 14:19:38.69M 2015-10-05T13:17:37.023Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.551 34.624 1503.4890 14:19:38.89M 2015-10-05T13:17:37.223Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.552 34.626 1503.4896 14:19:39.10M 2015-10-05T13:17:37.428Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.553 34.627 1503.4889 14:19:39.30M 2015-10-05T13:17:37.638Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.554 34.628 1503.4901 14:19:39.50M 2015-10-05T13:17:37.853Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.554 34.628 1503.4907 14:19:39.70M 2015-10-05T13:17:38.038Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.551 34.625 1503.4860 14:19:39.92M 2015-10-05T13:17:38.243Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.550 34.625 1503.4862 14:19:40.12M 2015-10-05T13:17:38.443Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.550 34.625 1503.4860 14:19:40.32M 2015-10-05T13:17:38.643Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.551 34.626 1503.4865 14:19:40.52M 2015-10-05T13:17:38.848Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.551 34.626 1503.4877 14:19:40.71M 2015-10-05T13:17:39.053Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.551 34.625 1503.4879 14:19:40.91M 2015-10-05T13:17:39.253Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.550 34.624 1503.4867 14:19:41.13M 2015-10-05T13:17:39.458Z|I-OCEAN7-304-XXXX| 26.66 14.007 41.549 34.623 1503.4860 14:19:41.33M 2015-10-05T13:17:39.663Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.549 34.623 1503.4868 14:19:41.53M 2015-10-05T13:17:39.863Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.549 34.623 1503.4869 14:19:41.73M 2015-10-05T13:17:40.068Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.549 34.623 1503.4874 14:19:41.93M 2015-10-05T13:17:40.268Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.550 34.623 1503.4886 14:19:42.15M 2015-10-05T13:17:40.478Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.551 34.624 1503.4902 14:19:42.35M 2015-10-05T13:17:40.678Z|I-OCEAN7-304-XXXX| 26.69 14.009 41.549 34.622 1503.4891 14:19:42.55M 2015-10-05T13:17:40.878Z|I-OCEAN7-304-XXXX| 26.71 14.009 41.550 34.623 1503.4906 14:19:42.75M 2015-10-05T13:17:41.083Z|I-OCEAN7-304-XXXX| 26.68 14.009 41.550 34.623 1503.4908 14:19:42.95M 2015-10-05T13:17:41.283Z|I-OCEAN7-304-XXXX| 26.67 14.009 41.550 34.623 1503.4902 14:19:43.16M 2015-10-05T13:17:41.518Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.549 34.622 1503.4893 14:19:43.36M 2015-10-05T13:17:41.693Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.550 34.622 1503.4907 14:19:43.56M 2015-10-05T13:17:41.893Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.550 34.622 1503.4897 14:19:43.76M 2015-10-05T13:17:42.098Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.550 34.623 1503.4902 14:19:43.96M 2015-10-05T13:17:42.318Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.546 34.619 1503.4855 14:19:44.18M 2015-10-05T13:17:42.519Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.546 34.619 1503.4849 14:19:44.39M 2015-10-05T13:17:42.718Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.545 34.618 1503.4836 14:19:44.58M 2015-10-05T13:17:42.909Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.544 34.618 1503.4825 14:19:44.78M 2015-10-05T13:17:43.113Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.550 34.623 1503.4886 14:19:44.97M 2015-10-05T13:17:43.320Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.550 34.624 1503.4890 14:19:45.19M 2015-10-05T13:17:43.519Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.551 34.625 1503.4891 14:19:45.39M 2015-10-05T13:17:43.724Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.552 34.625 1503.4893 14:19:45.59M 2015-10-05T13:17:43.923Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.553 34.626 1503.4913 14:19:45.79M 2015-10-05T13:17:44.128Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.554 34.627 1503.4919 14:19:46.01M 2015-10-05T13:17:44.334Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.555 34.629 1503.4929 14:19:46.21M 2015-10-05T13:17:44.534Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.556 34.630 1503.4939 14:19:46.41M 2015-10-05T13:17:44.739Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.550 34.624 1503.4869 14:19:46.61M 2015-10-05T13:17:44.944Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.550 34.624 1503.4858 14:19:46.80M 2015-10-05T13:17:45.144Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.549 34.624 1503.4841 14:19:47.02M 2015-10-05T13:17:45.344Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.549 34.624 1503.4847 14:19:47.22M 2015-10-05T13:17:45.548Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.549 34.624 1503.4844 14:19:47.42M 2015-10-05T13:17:45.754Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.546 34.621 1503.4800 14:19:47.62M 2015-10-05T13:17:45.953Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.545 34.620 1503.4791 14:19:47.82M 2015-10-05T13:17:46.159Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.544 34.619 1503.4790 14:19:48.04M 2015-10-05T13:17:46.364Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.544 34.619 1503.4794 14:19:48.24M 2015-10-05T13:17:46.564Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.544 34.619 1503.4796 14:19:48.44M 2015-10-05T13:17:46.784Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.544 34.619 1503.4790 14:19:48.64M 2015-10-05T13:17:46.964Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.544 34.619 1503.4789 14:19:48.85M 2015-10-05T13:17:47.174Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.545 34.620 1503.4800 14:19:49.05M 2015-10-05T13:17:47.374Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.545 34.620 1503.4807 14:19:49.25M 2015-10-05T13:17:47.579Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.553 34.627 1503.4894 14:19:49.45M 2015-10-05T13:17:47.784Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.554 34.628 1503.4911 14:19:49.65M 2015-10-05T13:17:47.989Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.554 34.628 1503.4918 14:19:49.85M 2015-10-05T13:17:48.189Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.555 34.628 1503.4933 14:19:50.07M 2015-10-05T13:17:48.394Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.560 34.633 1503.4983 14:19:50.27M 2015-10-05T13:17:48.594Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.554 34.628 1503.4924 14:19:50.47M 2015-10-05T13:17:48.799Z|I-OCEAN7-304-XXXX| 26.69 14.007 41.553 34.627 1503.4917 14:19:50.67M 2015-10-05T13:17:49.005Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.552 34.625 1503.4899 14:19:50.86M 2015-10-05T13:17:49.204Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.551 34.625 1503.4897 14:19:51.09M 2015-10-05T13:17:49.404Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.550 34.624 1503.4880 14:19:51.28M 2015-10-05T13:17:49.609Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.549 34.623 1503.4863 14:19:51.48M 2015-10-05T13:17:49.814Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.548 34.622 1503.4860 14:19:51.68M 2015-10-05T13:17:50.014Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.547 34.621 1503.4841 14:19:51.88M 2015-10-05T13:17:50.219Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.549 34.623 1503.4858 14:19:52.10M 2015-10-05T13:17:50.424Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.549 34.623 1503.4867 14:19:52.30M 2015-10-05T13:17:50.624Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.556 34.629 1503.4945 14:19:52.50M 2015-10-05T13:17:50.829Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.556 34.629 1503.4948 14:19:52.69M 2015-10-05T13:17:51.029Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.555 34.628 1503.4941 14:19:52.89M 2015-10-05T13:17:51.254Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.555 34.628 1503.4938 14:19:53.11M 2015-10-05T13:17:51.439Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.555 34.628 1503.4946 14:19:53.33M 2015-10-05T13:17:51.641Z|I-OCEAN7-304-XXXX| 26.71 14.008 41.555 34.628 1503.4946 14:19:53.51M 2015-10-05T13:17:51.878Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.555 34.628 1503.4945 14:19:53.71M 2015-10-05T13:17:52.044Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.555 34.629 1503.4937 14:19:53.91M 2015-10-05T13:17:52.249Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.555 34.629 1503.4937 14:19:54.13M 2015-10-05T13:17:52.449Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.555 34.628 1503.4930 14:19:54.33M 2015-10-05T13:17:52.654Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.554 34.628 1503.4919 14:19:54.52M 2015-10-05T13:17:52.854Z|I-OCEAN7-304-XXXX| 26.67 14.007 41.542 34.617 1503.4794 14:19:54.72M 2015-10-05T13:17:53.059Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.541 34.616 1503.4788 14:19:54.92M 2015-10-05T13:17:53.269Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.540 34.615 1503.4772 14:19:55.14M 2015-10-05T13:17:53.464Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.546 34.620 1503.4817 14:19:55.34M 2015-10-05T13:17:53.669Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.547 34.622 1503.4833 14:19:55.54M 2015-10-05T13:17:53.874Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.549 34.624 1503.4845 14:19:55.74M 2015-10-05T13:17:54.079Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.550 34.625 1503.4858 14:19:55.94M 2015-10-05T13:17:54.281Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.551 34.625 1503.4872 14:19:56.16M 2015-10-05T13:17:54.484Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.552 34.626 1503.4884 14:19:56.36M 2015-10-05T13:17:54.684Z|I-OCEAN7-304-XXXX| 26.68 14.007 41.553 34.627 1503.4912 14:19:56.56M 2015-10-05T13:17:54.919Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.554 34.628 1503.4938 14:19:56.75M 2015-10-05T13:17:55.094Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.555 34.628 1503.4941 14:19:56.95M 2015-10-05T13:17:55.294Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.554 34.627 1503.4940 14:19:57.17M 2015-10-05T13:17:55.494Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.554 34.626 1503.4940 14:19:57.37M 2015-10-05T13:17:55.714Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.556 34.628 1503.4962 14:19:57.57M 2015-10-05T13:17:55.904Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.557 34.629 1503.4979 14:19:57.78M 2015-10-05T13:17:56.104Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.555 34.628 1503.4949 14:19:57.97M 2015-10-05T13:17:56.309Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.555 34.627 1503.4949 14:19:58.19M 2015-10-05T13:17:56.514Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.554 34.626 1503.4955 14:19:58.39M 2015-10-05T13:17:56.714Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.554 34.626 1503.4955 14:19:58.58M 2015-10-05T13:17:56.919Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.554 34.626 1503.4957 14:19:58.78M 2015-10-05T13:17:57.124Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.553 34.625 1503.4943 14:19:59.00M 2015-10-05T13:17:57.358Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.553 34.626 1503.4937 14:19:59.20M 2015-10-05T13:17:57.529Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.553 34.626 1503.4932 14:19:59.40M 2015-10-05T13:17:57.734Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.554 34.626 1503.4930 14:19:59.60M 2015-10-05T13:17:57.934Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.547 34.620 1503.4855 14:19:59.80M 2015-10-05T13:17:58.134Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.546 34.620 1503.4845 14:20:00.02M 2015-10-05T13:17:58.339Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.546 34.620 1503.4855 14:20:00.21M 2015-10-05T13:17:58.539Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.546 34.619 1503.4860 14:20:00.42M 2015-10-05T13:17:58.758Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.546 34.619 1503.4867 14:20:00.61M 2015-10-05T13:17:58.949Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.547 34.620 1503.4883 14:20:00.81M 2015-10-05T13:17:59.154Z|I-OCEAN7-304-XXXX| 26.63 14.010 41.546 34.618 1503.4880 14:20:01.03M 2015-10-05T13:17:59.354Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.546 34.618 1503.4890 14:20:01.23M 2015-10-05T13:17:59.562Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.547 34.619 1503.4893 14:20:01.43M 2015-10-05T13:17:59.760Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.553 34.624 1503.4961 14:20:01.63M 2015-10-05T13:17:59.964Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.554 34.625 1503.4971 14:20:01.83M 2015-10-05T13:18:00.184Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.550 34.621 1503.4932 14:20:02.05M 2015-10-05T13:18:00.369Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.548 34.620 1503.4922 14:20:02.26M 2015-10-05T13:18:00.574Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.547 34.619 1503.4904 14:20:02.44M 2015-10-05T13:18:00.774Z|I-OCEAN7-304-XXXX| 26.59 14.011 41.548 34.619 1503.4912 14:20:02.65M 2015-10-05T13:18:00.979Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.548 34.620 1503.4921 14:20:02.84M 2015-10-05T13:18:01.179Z|I-OCEAN7-304-XXXX| 26.65 14.011 41.548 34.620 1503.4923 14:20:03.06M 2015-10-05T13:18:01.384Z|I-OCEAN7-304-XXXX| 26.64 14.010 41.549 34.620 1503.4928 14:20:03.26M 2015-10-05T13:18:01.589Z|I-OCEAN7-304-XXXX| 26.68 14.010 41.549 34.621 1503.4930 14:20:03.46M 2015-10-05T13:18:01.794Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.549 34.621 1503.4919 14:20:03.66M 2015-10-05T13:18:01.994Z|I-OCEAN7-304-XXXX| 26.63 14.010 41.549 34.621 1503.4905 14:20:03.86M 2015-10-05T13:18:02.194Z|I-OCEAN7-304-XXXX| 26.61 14.009 41.548 34.621 1503.4893 14:20:04.08M 2015-10-05T13:18:02.399Z|I-OCEAN7-304-XXXX| 26.61 14.009 41.547 34.620 1503.4873 14:20:04.27M 2015-10-05T13:18:02.604Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.546 34.619 1503.4866 14:20:04.48M 2015-10-05T13:18:02.804Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.545 34.618 1503.4849 14:20:04.67M 2015-10-05T13:18:03.009Z|I-OCEAN7-304-XXXX| 26.60 14.009 41.544 34.617 1503.4835 14:20:04.87M 2015-10-05T13:18:03.209Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.543 34.617 1503.4828 14:20:05.09M 2015-10-05T13:18:03.414Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.542 34.616 1503.4814 14:20:05.29M 2015-10-05T13:18:03.619Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.542 34.615 1503.4806 14:20:05.49M 2015-10-05T13:18:03.824Z|I-OCEAN7-304-XXXX| 26.66 14.009 41.541 34.614 1503.4800 14:20:05.69M 2015-10-05T13:18:04.024Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.549 34.623 1503.4884 14:20:05.89M 2015-10-05T13:18:04.229Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.551 34.624 1503.4894 14:20:06.11M 2015-10-05T13:18:04.429Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.551 34.624 1503.4905 14:20:06.31M 2015-10-05T13:18:04.649Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.553 34.626 1503.4921 14:20:06.51M 2015-10-05T13:18:04.842Z|I-OCEAN7-304-XXXX| 26.66 14.008 41.554 34.627 1503.4939 14:20:06.72M 2015-10-05T13:18:05.045Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.556 34.629 1503.4960 14:20:06.90M 2015-10-05T13:18:05.244Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.557 34.630 1503.4977 14:20:07.12M 2015-10-05T13:18:05.478Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.558 34.631 1503.4980 14:20:07.32M 2015-10-05T13:18:05.649Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.553 34.626 1503.4921 14:20:07.52M 2015-10-05T13:18:05.855Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.552 34.625 1503.4906 14:20:07.72M 2015-10-05T13:18:06.055Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.552 34.625 1503.4901 14:20:07.92M 2015-10-05T13:18:06.259Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.551 34.625 1503.4899 14:20:08.14M 2015-10-05T13:18:06.459Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.546 34.620 1503.4846 14:20:08.34M 2015-10-05T13:18:06.664Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.547 34.621 1503.4845 14:20:08.53M 2015-10-05T13:18:06.864Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.547 34.621 1503.4847 14:20:08.73M 2015-10-05T13:18:07.069Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.548 34.621 1503.4849 14:20:08.93M 2015-10-05T13:18:07.274Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.547 34.621 1503.4845 14:20:09.15M 2015-10-05T13:18:07.474Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.547 34.621 1503.4845 14:20:09.35M 2015-10-05T13:18:07.681Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.547 34.621 1503.4846 14:20:09.55M 2015-10-05T13:18:07.880Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.546 34.620 1503.4835 14:20:09.75M 2015-10-05T13:18:08.085Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.546 34.621 1503.4832 14:20:09.95M 2015-10-05T13:18:08.290Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.547 34.621 1503.4833 14:20:10.17M 2015-10-05T13:18:08.495Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.548 34.622 1503.4841 14:20:10.36M 2015-10-05T13:18:08.695Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.548 34.622 1503.4850 14:20:10.57M 2015-10-05T13:18:08.899Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.549 34.623 1503.4867 14:20:10.76M 2015-10-05T13:18:09.115Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.549 34.623 1503.4879 14:20:10.96M 2015-10-05T13:18:09.318Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.549 34.622 1503.4883 14:20:11.20M 2015-10-05T13:18:09.505Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.550 34.622 1503.4893 14:20:11.38M 2015-10-05T13:18:09.710Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.549 34.622 1503.4894 14:20:11.58M 2015-10-05T13:18:09.910Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.549 34.622 1503.4897 14:20:11.78M 2015-10-05T13:18:10.115Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.549 34.621 1503.4896 14:20:12.00M 2015-10-05T13:18:10.358Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.544 34.617 1503.4846 14:20:12.20M 2015-10-05T13:18:10.558Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.547 34.619 1503.4883 14:20:12.39M 2015-10-05T13:18:10.759Z|I-OCEAN7-304-XXXX| 26.60 14.010 41.547 34.619 1503.4888 14:20:12.60M 2015-10-05T13:18:10.930Z|I-OCEAN7-304-XXXX| 26.57 14.010 41.547 34.619 1503.4884 14:20:12.79M 2015-10-05T13:18:11.134Z|I-OCEAN7-304-XXXX| 26.58 14.010 41.547 34.619 1503.4897 14:20:13.01M 2015-10-05T13:18:11.335Z|I-OCEAN7-304-XXXX| 26.58 14.011 41.548 34.619 1503.4910 14:20:13.21M 2015-10-05T13:18:11.535Z|I-OCEAN7-304-XXXX| 26.59 14.011 41.548 34.619 1503.4916 14:20:13.41M 2015-10-05T13:18:11.740Z|I-OCEAN7-304-XXXX| 26.59 14.011 41.549 34.620 1503.4930 14:20:13.61M 2015-10-05T13:18:11.940Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.550 34.621 1503.4948 14:20:13.81M 2015-10-05T13:18:12.145Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.550 34.621 1503.4952 14:20:14.03M 2015-10-05T13:18:12.350Z|I-OCEAN7-304-XXXX| 26.61 14.011 41.550 34.621 1503.4951 14:20:14.22M 2015-10-05T13:18:12.550Z|I-OCEAN7-304-XXXX| 26.64 14.011 41.550 34.621 1503.4948 14:20:14.42M 2015-10-05T13:18:12.755Z|I-OCEAN7-304-XXXX| 26.64 14.011 41.550 34.621 1503.4948 14:20:14.62M 2015-10-05T13:18:12.961Z|I-OCEAN7-304-XXXX| 26.62 14.011 41.550 34.621 1503.4945 14:20:14.82M 2015-10-05T13:18:13.160Z|I-OCEAN7-304-XXXX| 26.65 14.011 41.551 34.621 1503.4960 14:20:15.04M 2015-10-05T13:18:13.365Z|I-OCEAN7-304-XXXX| 26.64 14.011 41.551 34.621 1503.4967 14:20:15.24M 2015-10-05T13:18:13.585Z|I-OCEAN7-304-XXXX| 26.61 14.011 41.551 34.622 1503.4965 14:20:15.44M 2015-10-05T13:18:13.770Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.551 34.622 1503.4969 14:20:15.66M 2015-10-05T13:18:13.975Z|I-OCEAN7-304-XXXX| 26.64 14.011 41.552 34.622 1503.4972 14:20:15.84M 2015-10-05T13:18:14.175Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.552 34.623 1503.4976 14:20:16.06M 2015-10-05T13:18:14.380Z|I-OCEAN7-304-XXXX| 26.62 14.011 41.553 34.623 1503.4974 14:20:16.26M 2015-10-05T13:18:14.585Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.553 34.624 1503.4985 14:20:16.45M 2015-10-05T13:18:14.785Z|I-OCEAN7-304-XXXX| 26.62 14.011 41.548 34.619 1503.4930 14:20:16.65M 2015-10-05T13:18:14.990Z|I-OCEAN7-304-XXXX| 26.62 14.011 41.548 34.618 1503.4929 14:20:16.85M 2015-10-05T13:18:15.190Z|I-OCEAN7-304-XXXX| 26.62 14.011 41.544 34.615 1503.4885 14:20:17.07M 2015-10-05T13:18:15.395Z|I-OCEAN7-304-XXXX| 26.60 14.012 41.544 34.615 1503.4888 14:20:17.27M 2015-10-05T13:18:15.595Z|I-OCEAN7-304-XXXX| 26.60 14.012 41.543 34.614 1503.4888 14:20:17.47M 2015-10-05T13:18:15.800Z|I-OCEAN7-304-XXXX| 26.60 14.012 41.543 34.614 1503.4890 14:20:17.67M 2015-10-05T13:18:16.000Z|I-OCEAN7-304-XXXX| 26.60 14.012 41.543 34.614 1503.4890 14:20:17.87M 2015-10-05T13:18:16.205Z|I-OCEAN7-304-XXXX| 26.61 14.012 41.544 34.614 1503.4888 14:20:18.08M 2015-10-05T13:18:16.410Z|I-OCEAN7-304-XXXX| 26.61 14.011 41.544 34.615 1503.4888 14:20:18.29M 2015-10-05T13:18:16.615Z|I-OCEAN7-304-XXXX| 26.60 14.011 41.544 34.615 1503.4879 14:20:18.48M 2015-10-05T13:18:16.815Z|I-OCEAN7-304-XXXX| 26.60 14.011 41.544 34.615 1503.4882 14:20:18.68M 2015-10-05T13:18:17.020Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.544 34.615 1503.4894 14:20:18.88M 2015-10-05T13:18:17.220Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.545 34.616 1503.4905 14:20:19.10M 2015-10-05T13:18:17.425Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.545 34.615 1503.4904 14:20:19.30M 2015-10-05T13:18:17.630Z|I-OCEAN7-304-XXXX| 26.59 14.012 41.550 34.620 1503.4958 14:20:19.50M 2015-10-05T13:18:17.830Z|I-OCEAN7-304-XXXX| 26.59 14.012 41.551 34.621 1503.4966 14:20:19.70M 2015-10-05T13:18:18.055Z|I-OCEAN7-304-XXXX| 26.61 14.012 41.551 34.621 1503.4971 14:20:19.90M 2015-10-05T13:18:18.235Z|I-OCEAN7-304-XXXX| 26.59 14.012 41.551 34.622 1503.4969 14:20:20.14M 2015-10-05T13:18:18.440Z|I-OCEAN7-304-XXXX| 26.62 14.011 41.552 34.623 1503.4976 14:20:20.31M 2015-10-05T13:18:18.645Z|I-OCEAN7-304-XXXX| 26.70 14.011 41.552 34.623 1503.4984 14:20:20.51M 2015-10-05T13:18:18.845Z|I-OCEAN7-304-XXXX| 26.67 14.011 41.552 34.623 1503.4973 14:20:20.71M 2015-10-05T13:18:19.050Z|I-OCEAN7-304-XXXX| 26.60 14.011 41.552 34.623 1503.4972 14:20:20.91M 2015-10-05T13:18:19.250Z|I-OCEAN7-304-XXXX| 26.60 14.011 41.552 34.622 1503.4966 14:20:21.13M 2015-10-05T13:18:19.460Z|I-OCEAN7-304-XXXX| 26.60 14.011 41.551 34.621 1503.4961 14:20:21.33M 2015-10-05T13:18:19.660Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.552 34.622 1503.4990 14:20:21.53M 2015-10-05T13:18:19.878Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.552 34.621 1503.4989 14:20:21.73M 2015-10-05T13:18:20.065Z|I-OCEAN7-304-XXXX| 26.61 14.012 41.551 34.621 1503.4984 14:20:21.93M 2015-10-05T13:18:20.270Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.552 34.622 1503.4991 14:20:22.15M 2015-10-05T13:18:20.470Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.548 34.618 1503.4948 14:20:22.35M 2015-10-05T13:18:20.675Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.547 34.618 1503.4943 14:20:22.54M 2015-10-05T13:18:20.875Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.547 34.617 1503.4935 14:20:22.74M 2015-10-05T13:18:21.080Z|I-OCEAN7-304-XXXX| 26.58 14.012 41.546 34.616 1503.4913 14:20:22.94M 2015-10-05T13:18:21.285Z|I-OCEAN7-304-XXXX| 26.57 14.012 41.545 34.615 1503.4904 14:20:23.16M 2015-10-05T13:18:21.485Z|I-OCEAN7-304-XXXX| 26.61 14.012 41.545 34.615 1503.4917 14:20:23.36M 2015-10-05T13:18:21.690Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.544 34.614 1503.4912 14:20:23.56M 2015-10-05T13:18:21.890Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.543 34.613 1503.4906 14:20:23.76M 2015-10-05T13:18:22.119Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.543 34.613 1503.4904 14:20:23.96M 2015-10-05T13:18:22.300Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.544 34.614 1503.4907 14:20:24.18M 2015-10-05T13:18:22.520Z|I-OCEAN7-304-XXXX| 26.66 14.012 41.544 34.615 1503.4916 14:20:24.38M 2015-10-05T13:18:22.700Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.545 34.616 1503.4921 14:20:24.59M 2015-10-05T13:18:22.905Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.546 34.617 1503.4926 14:20:24.77M 2015-10-05T13:18:23.110Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.547 34.617 1503.4937 14:20:24.97M 2015-10-05T13:18:23.310Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.547 34.617 1503.4946 14:20:25.19M 2015-10-05T13:18:23.515Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.547 34.617 1503.4946 14:20:25.39M 2015-10-05T13:18:23.720Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.547 34.617 1503.4948 14:20:25.59M 2015-10-05T13:18:23.958Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.554 34.623 1503.5015 14:20:25.79M 2015-10-05T13:18:24.132Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.554 34.622 1503.5071 14:20:26.01M 2015-10-05T13:18:24.330Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.554 34.622 1503.5077 14:20:26.21M 2015-10-05T13:18:24.530Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.554 34.621 1503.5081 14:20:26.40M 2015-10-05T13:18:24.735Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.555 34.622 1503.5087 14:20:26.60M 2015-10-05T13:18:24.935Z|I-OCEAN7-304-XXXX| 26.63 14.015 41.555 34.622 1503.5090 14:20:26.80M 2015-10-05T13:18:25.140Z|I-OCEAN7-304-XXXX| 26.63 14.015 41.556 34.623 1503.5101 14:20:27.02M 2015-10-05T13:18:25.345Z|I-OCEAN7-304-XXXX| 26.66 14.015 41.557 34.623 1503.5115 14:20:27.22M 2015-10-05T13:18:25.545Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.557 34.623 1503.5121 14:20:27.42M 2015-10-05T13:18:25.750Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.556 34.622 1503.5114 14:20:27.62M 2015-10-05T13:18:25.950Z|I-OCEAN7-304-XXXX| 26.65 14.015 41.556 34.622 1503.5111 14:20:27.82M 2015-10-05T13:18:26.155Z|I-OCEAN7-304-XXXX| 26.64 14.015 41.556 34.623 1503.5107 14:20:28.04M 2015-10-05T13:18:26.360Z|I-OCEAN7-304-XXXX| 26.68 14.015 41.550 34.618 1503.5040 14:20:28.24M 2015-10-05T13:18:26.563Z|I-OCEAN7-304-XXXX| 26.66 14.014 41.550 34.618 1503.5028 14:20:28.44M 2015-10-05T13:18:26.765Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.550 34.617 1503.5016 14:20:28.63M 2015-10-05T13:18:26.985Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.549 34.617 1503.5010 14:20:28.83M 2015-10-05T13:18:27.170Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.548 34.616 1503.4998 14:20:29.07M 2015-10-05T13:18:27.375Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.548 34.616 1503.4996 14:20:29.25M 2015-10-05T13:18:27.575Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.547 34.616 1503.4987 14:20:29.45M 2015-10-05T13:18:27.780Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.547 34.615 1503.4985 14:20:29.65M 2015-10-05T13:18:27.985Z|I-OCEAN7-304-XXXX| 26.59 14.015 41.546 34.614 1503.4980 14:20:29.85M 2015-10-05T13:18:28.186Z|I-OCEAN7-304-XXXX| 26.59 14.014 41.546 34.614 1503.4973 14:20:30.07M 2015-10-05T13:18:28.398Z|I-OCEAN7-304-XXXX| 26.62 14.014 41.546 34.614 1503.4974 14:20:30.27M 2015-10-05T13:18:28.590Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.546 34.615 1503.4967 14:20:30.47M 2015-10-05T13:18:28.795Z|I-OCEAN7-304-XXXX| 26.60 14.014 41.546 34.615 1503.4961 14:20:30.66M 2015-10-05T13:18:28.995Z|I-OCEAN7-304-XXXX| 26.62 14.014 41.546 34.614 1503.4957 14:20:30.86M 2015-10-05T13:18:29.202Z|I-OCEAN7-304-XXXX| 26.62 14.014 41.545 34.614 1503.4952 14:20:31.08M 2015-10-05T13:18:29.405Z|I-OCEAN7-304-XXXX| 26.63 14.014 41.545 34.614 1503.4952 14:20:31.28M 2015-10-05T13:18:29.605Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.546 34.615 1503.4956 14:20:31.48M 2015-10-05T13:18:29.810Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.546 34.615 1503.4960 14:20:31.68M 2015-10-05T13:18:30.010Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.547 34.616 1503.4956 14:20:31.88M 2015-10-05T13:18:30.215Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.547 34.617 1503.4961 14:20:32.10M 2015-10-05T13:18:30.420Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.549 34.618 1503.4982 14:20:32.30M 2015-10-05T13:18:30.625Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.550 34.620 1503.4961 14:20:32.50M 2015-10-05T13:18:30.825Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.550 34.620 1503.4966 14:20:32.69M 2015-10-05T13:18:31.026Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.550 34.620 1503.4980 14:20:32.89M 2015-10-05T13:18:31.230Z|I-OCEAN7-304-XXXX| 26.68 14.012 41.551 34.621 1503.4989 14:20:33.11M 2015-10-05T13:18:31.451Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.551 34.621 1503.4989 14:20:33.31M 2015-10-05T13:18:31.635Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.552 34.622 1503.4990 14:20:33.53M 2015-10-05T13:18:31.843Z|I-OCEAN7-304-XXXX| 26.65 14.012 41.552 34.622 1503.4994 14:20:33.71M 2015-10-05T13:18:32.044Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.553 34.623 1503.4993 14:20:33.91M 2015-10-05T13:18:32.246Z|I-OCEAN7-304-XXXX| 26.61 14.012 41.553 34.623 1503.5000 14:20:34.12M 2015-10-05T13:18:32.451Z|I-OCEAN7-304-XXXX| 26.61 14.012 41.554 34.623 1503.5011 14:20:34.32M 2015-10-05T13:18:32.678Z|I-OCEAN7-304-XXXX| 26.61 14.012 41.553 34.623 1503.5010 14:20:34.52M 2015-10-05T13:18:32.856Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.553 34.622 1503.5001 14:20:34.72M 2015-10-05T13:18:33.061Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.552 34.622 1503.4994 14:20:34.92M 2015-10-05T13:18:33.261Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.555 34.624 1503.5023 14:20:35.14M 2015-10-05T13:18:33.466Z|I-OCEAN7-304-XXXX| 26.59 14.012 41.555 34.625 1503.5017 14:20:35.34M 2015-10-05T13:18:33.666Z|I-OCEAN7-304-XXXX| 26.59 14.012 41.555 34.625 1503.5020 14:20:35.54M 2015-10-05T13:18:33.871Z|I-OCEAN7-304-XXXX| 26.59 14.012 41.556 34.625 1503.5024 14:20:35.74M 2015-10-05T13:18:34.076Z|I-OCEAN7-304-XXXX| 26.61 14.012 41.556 34.625 1503.5029 14:20:35.94M 2015-10-05T13:18:34.276Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.555 34.625 1503.5033 14:20:36.16M 2015-10-05T13:18:34.518Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.556 34.625 1503.5044 14:20:36.35M 2015-10-05T13:18:34.681Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.556 34.624 1503.5055 14:20:36.55M 2015-10-05T13:18:34.886Z|I-OCEAN7-304-XXXX| 26.62 14.013 41.555 34.624 1503.5050 14:20:36.75M 2015-10-05T13:18:35.086Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.555 34.623 1503.5054 14:20:36.95M 2015-10-05T13:18:35.291Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.555 34.623 1503.5055 14:20:37.17M 2015-10-05T13:18:35.491Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.554 34.623 1503.5046 14:20:37.37M 2015-10-05T13:18:35.701Z|I-OCEAN7-304-XXXX| 26.63 14.013 41.554 34.622 1503.5034 14:20:37.57M 2015-10-05T13:18:35.923Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.553 34.622 1503.5026 14:20:37.77M 2015-10-05T13:18:36.106Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.553 34.622 1503.5007 14:20:38.00M 2015-10-05T13:18:36.306Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.552 34.621 1503.4996 14:20:38.18M 2015-10-05T13:18:36.511Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.552 34.621 1503.4995 14:20:38.38M 2015-10-05T13:18:36.711Z|I-OCEAN7-304-XXXX| 26.63 14.012 41.552 34.621 1503.4991 14:20:38.58M 2015-10-05T13:18:36.916Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.552 34.621 1503.4993 14:20:38.78M 2015-10-05T13:18:37.116Z|I-OCEAN7-304-XXXX| 26.59 14.013 41.552 34.621 1503.4993 14:20:39.00M 2015-10-05T13:18:37.322Z|I-OCEAN7-304-XXXX| 26.60 14.013 41.552 34.621 1503.5001 14:20:39.20M 2015-10-05T13:18:37.526Z|I-OCEAN7-304-XXXX| 26.60 14.013 41.552 34.621 1503.5002 14:20:39.40M 2015-10-05T13:18:37.726Z|I-OCEAN7-304-XXXX| 26.59 14.013 41.552 34.621 1503.5009 14:20:39.60M 2015-10-05T13:18:37.931Z|I-OCEAN7-304-XXXX| 26.59 14.013 41.553 34.622 1503.5018 14:20:39.80M 2015-10-05T13:18:38.136Z|I-OCEAN7-304-XXXX| 26.61 14.013 41.553 34.622 1503.5027 14:20:40.02M 2015-10-05T13:18:38.336Z|I-OCEAN7-304-XXXX| 26.62 14.013 41.553 34.621 1503.5022 14:20:40.22M 2015-10-05T13:18:38.541Z|I-OCEAN7-304-XXXX| 26.62 14.014 41.552 34.621 1503.5031 14:20:40.41M 2015-10-05T13:18:38.746Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.553 34.621 1503.5038 14:20:40.61M 2015-10-05T13:18:38.946Z|I-OCEAN7-304-XXXX| 26.64 14.014 41.553 34.621 1503.5040 14:20:40.81M 2015-10-05T13:18:39.151Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.553 34.621 1503.5038 14:20:41.03M 2015-10-05T13:18:39.351Z|I-OCEAN7-304-XXXX| 26.61 14.014 41.553 34.621 1503.5035 14:20:41.23M 2015-10-05T13:18:39.556Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.553 34.621 1503.5048 14:20:41.43M 2015-10-05T13:18:39.756Z|I-OCEAN7-304-XXXX| 26.59 14.014 41.553 34.621 1503.5044 14:20:41.63M 2015-10-05T13:18:39.961Z|I-OCEAN7-304-XXXX| 26.59 14.014 41.553 34.621 1503.5043 14:20:41.82M 2015-10-05T13:18:40.166Z|I-OCEAN7-304-XXXX| 26.63 14.014 41.553 34.621 1503.5046 14:20:42.05M 2015-10-05T13:18:40.386Z|I-OCEAN7-304-XXXX| 26.63 14.014 41.553 34.621 1503.5043 14:20:42.24M 2015-10-05T13:18:40.571Z|I-OCEAN7-304-XXXX| 26.65 14.014 41.553 34.621 1503.5046 14:20:42.46M 2015-10-05T13:18:40.776Z|I-OCEAN7-304-XXXX| 26.62 14.014 41.553 34.622 1503.5039 14:20:42.64M 2015-10-05T13:18:40.976Z|I-OCEAN7-304-XXXX| 26.65 14.013 41.553 34.621 1503.5031 14:20:42.84M 2015-10-05T13:18:41.181Z|I-OCEAN7-304-XXXX| 26.68 14.013 41.552 34.621 1503.5023 14:20:43.06M 2015-10-05T13:18:41.381Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.552 34.621 1503.5013 14:20:43.26M 2015-10-05T13:18:41.598Z|I-OCEAN7-304-XXXX| 26.64 14.013 41.552 34.621 1503.5006 14:20:43.46M 2015-10-05T13:18:41.786Z|I-OCEAN7-304-XXXX| 26.60 14.013 41.552 34.621 1503.5010 14:20:43.66M 2015-10-05T13:18:41.986Z|I-OCEAN7-304-XXXX| 26.60 14.013 41.553 34.622 1503.5016 14:20:43.86M 2015-10-05T13:18:42.196Z|I-OCEAN7-304-XXXX| 26.60 14.013 41.554 34.622 1503.5024 14:20:44.07M 2015-10-05T13:18:42.396Z|I-OCEAN7-304-XXXX| 26.60 14.013 41.553 34.622 1503.5023 14:20:44.27M 2015-10-05T13:18:42.601Z|I-OCEAN7-304-XXXX| 26.60 14.013 41.553 34.622 1503.5017 14:20:44.47M 2015-10-05T13:18:42.806Z|I-OCEAN7-304-XXXX| 26.62 14.013 41.554 34.623 1503.5021 14:20:44.67M 2015-10-05T13:18:43.006Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.554 34.624 1503.5016 14:20:44.87M 2015-10-05T13:18:43.211Z|I-OCEAN7-304-XXXX| 26.62 14.012 41.555 34.625 1503.5020 14:20:45.09M 2015-10-05T13:18:43.411Z|I-OCEAN7-304-XXXX| 26.61 14.011 41.555 34.625 1503.5011 14:20:45.29M 2015-10-05T13:18:43.616Z|I-OCEAN7-304-XXXX| 26.64 14.011 41.555 34.625 1503.5002 14:20:45.49M 2015-10-05T13:18:43.839Z|I-OCEAN7-304-XXXX| 26.66 14.011 41.554 34.624 1503.4998 14:20:45.69M 2015-10-05T13:18:44.021Z|I-OCEAN7-304-XXXX| 26.62 14.011 41.553 34.624 1503.4988 14:20:45.89M 2015-10-05T13:18:44.221Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.553 34.623 1503.4991 14:20:46.11M 2015-10-05T13:18:44.426Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.553 34.623 1503.4996 14:20:46.30M 2015-10-05T13:18:44.631Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.553 34.624 1503.4994 14:20:46.50M 2015-10-05T13:18:44.851Z|I-OCEAN7-304-XXXX| 26.56 14.011 41.553 34.624 1503.4971 14:20:46.70M 2015-10-05T13:18:45.036Z|I-OCEAN7-304-XXXX| 26.59 14.011 41.553 34.624 1503.4965 14:20:46.92M 2015-10-05T13:18:45.241Z|I-OCEAN7-304-XXXX| 26.63 14.010 41.552 34.623 1503.4955 14:20:47.12M 2015-10-05T13:18:45.436Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.552 34.623 1503.4954 14:20:47.32M 2015-10-05T13:18:45.646Z|I-OCEAN7-304-XXXX| 26.66 14.010 41.552 34.623 1503.4951 14:20:47.51M 2015-10-05T13:18:45.879Z|I-OCEAN7-304-XXXX| 26.67 14.010 41.551 34.623 1503.4944 14:20:47.72M 2015-10-05T13:18:46.051Z|I-OCEAN7-304-XXXX| 26.64 14.010 41.551 34.622 1503.4938 14:20:47.92M 2015-10-05T13:18:46.256Z|I-OCEAN7-304-XXXX| 26.61 14.010 41.551 34.622 1503.4933 14:20:48.14M 2015-10-05T13:18:46.461Z|I-OCEAN7-304-XXXX| 26.61 14.010 41.551 34.623 1503.4937 14:20:48.33M 2015-10-05T13:18:46.661Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.552 34.623 1503.4948 14:20:48.53M 2015-10-05T13:18:46.866Z|I-OCEAN7-304-XXXX| 26.63 14.010 41.553 34.624 1503.4955 14:20:48.73M 2015-10-05T13:18:47.066Z|I-OCEAN7-304-XXXX| 26.61 14.010 41.553 34.625 1503.4958 14:20:48.93M 2015-10-05T13:18:47.271Z|I-OCEAN7-304-XXXX| 26.61 14.010 41.554 34.625 1503.4961 14:20:49.15M 2015-10-05T13:18:47.471Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.554 34.625 1503.4957 14:20:49.35M 2015-10-05T13:18:47.676Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.554 34.625 1503.4952 14:20:49.55M 2015-10-05T13:18:47.882Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.554 34.625 1503.4955 14:20:49.75M 2015-10-05T13:18:48.081Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.553 34.625 1503.4951 14:20:49.95M 2015-10-05T13:18:48.286Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.553 34.624 1503.4957 14:20:50.16M 2015-10-05T13:18:48.486Z|I-OCEAN7-304-XXXX| 26.59 14.010 41.553 34.624 1503.4961 14:20:50.36M 2015-10-05T13:18:48.691Z|I-OCEAN7-304-XXXX| 26.59 14.011 41.553 34.624 1503.4968 14:20:50.56M 2015-10-05T13:18:48.896Z|I-OCEAN7-304-XXXX| 26.59 14.011 41.554 34.624 1503.4974 14:20:50.76M 2015-10-05T13:18:49.096Z|I-OCEAN7-304-XXXX| 26.59 14.011 41.554 34.625 1503.4980 14:20:50.96M 2015-10-05T13:18:49.322Z|I-OCEAN7-304-XXXX| 26.59 14.011 41.554 34.625 1503.4987 14:20:51.18M 2015-10-05T13:18:49.501Z|I-OCEAN7-304-XXXX| 26.62 14.011 41.554 34.624 1503.4999 14:20:51.40M 2015-10-05T13:18:49.706Z|I-OCEAN7-304-XXXX| 26.62 14.011 41.554 34.624 1503.4996 14:20:51.57M 2015-10-05T13:18:49.911Z|I-OCEAN7-304-XXXX| 26.61 14.012 41.554 34.624 1503.4999 14:20:51.78M 2015-10-05T13:18:50.111Z|I-OCEAN7-304-XXXX| 26.60 14.011 41.553 34.624 1503.4991 14:20:52.00M 2015-10-05T13:18:50.316Z|I-OCEAN7-304-XXXX| 26.57 14.011 41.553 34.623 1503.4984 14:20:52.19M 2015-10-05T13:18:50.516Z|I-OCEAN7-304-XXXX| 26.58 14.012 41.553 34.623 1503.4985 14:20:52.39M 2015-10-05T13:18:50.721Z|I-OCEAN7-304-XXXX| 26.58 14.012 41.553 34.623 1503.4989 14:20:52.59M 2015-10-05T13:18:50.926Z|I-OCEAN7-304-XXXX| 26.58 14.012 41.554 34.624 1503.4996 14:20:52.79M 2015-10-05T13:18:51.126Z|I-OCEAN7-304-XXXX| 26.61 14.012 41.553 34.623 1503.4987 14:20:53.01M 2015-10-05T13:18:51.331Z|I-OCEAN7-304-XXXX| 26.64 14.012 41.552 34.622 1503.4988 14:20:53.21M 2015-10-05T13:18:51.536Z|I-OCEAN7-304-XXXX| 26.61 14.011 41.552 34.622 1503.4977 14:20:53.41M 2015-10-05T13:18:51.759Z|I-OCEAN7-304-XXXX| 26.64 14.011 41.552 34.622 1503.4972 14:20:53.61M 2015-10-05T13:18:51.941Z|I-OCEAN7-304-XXXX| 26.63 14.011 41.555 34.626 1503.5010 14:20:53.81M 2015-10-05T13:18:52.141Z|I-OCEAN7-304-XXXX| 26.61 14.011 41.555 34.625 1503.5001 14:20:54.03M 2015-10-05T13:18:52.346Z|I-OCEAN7-304-XXXX| 26.62 14.011 41.555 34.625 1503.4989 14:20:54.22M 2015-10-05T13:18:52.552Z|I-OCEAN7-304-XXXX| 26.64 14.010 41.554 34.625 1503.4982 14:20:54.42M 2015-10-05T13:18:52.752Z|I-OCEAN7-304-XXXX| 26.62 14.011 41.554 34.625 1503.4979 14:20:54.62M 2015-10-05T13:18:52.952Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.553 34.624 1503.4966 14:20:54.82M 2015-10-05T13:18:53.157Z|I-OCEAN7-304-XXXX| 26.65 14.010 41.553 34.624 1503.4963 14:20:55.04M 2015-10-05T13:18:53.362Z|I-OCEAN7-304-XXXX| 26.62 14.010 41.549 34.621 1503.4915 14:20:55.24M 2015-10-05T13:18:53.562Z|I-OCEAN7-304-XXXX| 26.63 14.010 41.550 34.622 1503.4915 14:20:55.44M 2015-10-05T13:18:53.787Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.550 34.622 1503.4912 14:20:55.64M 2015-10-05T13:18:53.971Z|I-OCEAN7-304-XXXX| 26.64 14.009 41.549 34.622 1503.4904 14:20:55.85M 2015-10-05T13:18:54.172Z|I-OCEAN7-304-XXXX| 26.62 14.009 41.549 34.621 1503.4890 14:20:56.06M 2015-10-05T13:18:54.376Z|I-OCEAN7-304-XXXX| 26.63 14.009 41.547 34.620 1503.4872 14:20:56.25M 2015-10-05T13:18:54.576Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.553 34.625 1503.4930 14:20:56.46M 2015-10-05T13:18:54.782Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.553 34.626 1503.4932 14:20:56.65M 2015-10-05T13:18:54.987Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.553 34.626 1503.4930 14:20:56.85M 2015-10-05T13:18:55.187Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.554 34.627 1503.4938 14:20:57.07M 2015-10-05T13:18:55.387Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.555 34.627 1503.4941 14:20:57.27M 2015-10-05T13:18:55.592Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.556 34.629 1503.4951 14:20:57.46M 2015-10-05T13:18:55.797Z|I-OCEAN7-304-XXXX| 26.68 14.008 41.557 34.630 1503.4967 14:20:57.67M 2015-10-05T13:18:56.039Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.558 34.631 1503.4977 14:20:57.87M 2015-10-05T13:18:56.203Z|I-OCEAN7-304-XXXX| 26.65 14.008 41.558 34.631 1503.4974 14:20:58.08M 2015-10-05T13:18:56.407Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.558 34.631 1503.4972 14:20:58.28M 2015-10-05T13:18:56.607Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.558 34.631 1503.4967 14:20:58.48M 2015-10-05T13:18:56.812Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.559 34.632 1503.4973 14:20:58.68M 2015-10-05T13:18:57.012Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.559 34.632 1503.4979 14:20:58.88M 2015-10-05T13:18:57.217Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.559 34.632 1503.4984 14:20:59.10M 2015-10-05T13:18:57.439Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.559 34.632 1503.4988 14:20:59.30M 2015-10-05T13:18:57.627Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.559 34.631 1503.4989 14:20:59.50M 2015-10-05T13:18:57.827Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.559 34.632 1503.4994 14:20:59.70M 2015-10-05T13:18:58.032Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.560 34.632 1503.4999 14:20:59.90M 2015-10-05T13:18:58.247Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.559 34.632 1503.4988 14:21:00.12M 2015-10-05T13:18:58.437Z|I-OCEAN7-304-XXXX| 26.61 14.008 41.558 34.631 1503.4978 14:21:00.33M 2015-10-05T13:18:58.642Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.557 34.630 1503.4965 14:21:00.51M 2015-10-05T13:18:58.843Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.557 34.630 1503.4949 14:21:00.71M 2015-10-05T13:18:59.047Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.556 34.629 1503.4933 14:21:00.91M 2015-10-05T13:18:59.247Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.556 34.629 1503.4924 14:21:01.13M 2015-10-05T13:18:59.452Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.555 34.629 1503.4929 14:21:01.33M 2015-10-05T13:18:59.652Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.555 34.628 1503.4932 14:21:01.53M 2015-10-05T13:18:59.857Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.555 34.628 1503.4921 14:21:01.73M 2015-10-05T13:19:00.057Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.554 34.628 1503.4910 14:21:01.92M 2015-10-05T13:19:00.267Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.554 34.628 1503.4895 14:21:02.14M 2015-10-05T13:19:00.467Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.554 34.628 1503.4889 14:21:02.34M 2015-10-05T13:19:00.672Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.553 34.628 1503.4877 14:21:02.54M 2015-10-05T13:19:00.877Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.557 34.632 1503.4911 14:21:02.74M 2015-10-05T13:19:01.077Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.557 34.632 1503.4917 14:21:02.94M 2015-10-05T13:19:01.282Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.557 34.632 1503.4915 14:21:03.16M 2015-10-05T13:19:01.483Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.557 34.633 1503.4908 14:21:03.36M 2015-10-05T13:19:01.719Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.557 34.632 1503.4912 14:21:03.56M 2015-10-05T13:19:01.887Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.557 34.632 1503.4919 14:21:03.76M 2015-10-05T13:19:02.092Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.557 34.632 1503.4912 14:21:03.96M 2015-10-05T13:19:02.297Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.557 34.632 1503.4906 14:21:04.17M 2015-10-05T13:19:02.497Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.557 34.632 1503.4897 14:21:04.37M 2015-10-05T13:19:02.717Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.556 34.632 1503.4889 14:21:04.57M 2015-10-05T13:19:02.907Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.555 34.631 1503.4869 14:21:04.79M 2015-10-05T13:19:03.102Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.553 34.629 1503.4847 14:21:04.97M 2015-10-05T13:19:03.307Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.553 34.630 1503.4856 14:21:05.19M 2015-10-05T13:19:03.512Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.552 34.628 1503.4843 14:21:05.39M 2015-10-05T13:19:03.717Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.551 34.627 1503.4836 14:21:05.59M 2015-10-05T13:19:03.917Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.553 34.629 1503.4851 14:21:05.78M 2015-10-05T13:19:04.122Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.553 34.630 1503.4851 14:21:06.00M 2015-10-05T13:19:04.322Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.554 34.630 1503.4855 14:21:06.20M 2015-10-05T13:19:04.527Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.555 34.631 1503.4863 14:21:06.40M 2015-10-05T13:19:04.732Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.555 34.631 1503.4872 14:21:06.60M 2015-10-05T13:19:04.932Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.559 34.635 1503.4911 14:21:06.80M 2015-10-05T13:19:05.137Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.560 34.636 1503.4919 14:21:07.02M 2015-10-05T13:19:05.337Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.561 34.636 1503.4923 14:21:07.22M 2015-10-05T13:19:05.542Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.562 34.637 1503.4937 14:21:07.42M 2015-10-05T13:19:05.747Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.562 34.637 1503.4961 14:21:07.62M 2015-10-05T13:19:05.947Z|I-OCEAN7-304-XXXX| 26.66 14.006 41.563 34.637 1503.4978 14:21:07.82M 2015-10-05T13:19:06.152Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.554 34.629 1503.4878 14:21:08.03M 2015-10-05T13:19:06.352Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.553 34.628 1503.4865 14:21:08.23M 2015-10-05T13:19:06.557Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.551 34.626 1503.4849 14:21:08.43M 2015-10-05T13:19:06.799Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.546 34.621 1503.4792 14:21:08.63M 2015-10-05T13:19:06.962Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.546 34.621 1503.4800 14:21:08.83M 2015-10-05T13:19:07.182Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.547 34.622 1503.4810 14:21:09.05M 2015-10-05T13:19:07.372Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.547 34.622 1503.4811 14:21:09.26M 2015-10-05T13:19:07.617Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.547 34.623 1503.4807 14:21:09.45M 2015-10-05T13:19:07.777Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.547 34.623 1503.4790 14:21:09.69M 2015-10-05T13:19:07.977Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.534 34.611 1503.4634 14:21:09.85M 2015-10-05T13:19:08.187Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.499 34.579 1503.4260 14:21:10.07M 2015-10-05T13:19:08.382Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.469 34.550 1503.3931 14:21:10.26M 2015-10-05T13:19:08.587Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.468 34.550 1503.3921 14:21:10.46M 2015-10-05T13:19:08.792Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.469 34.551 1503.3912 14:21:10.66M 2015-10-05T13:19:08.992Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.481 34.562 1503.4045 14:21:10.86M 2015-10-05T13:19:09.197Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.464 34.547 1503.3861 14:21:11.08M 2015-10-05T13:19:09.402Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.456 34.539 1503.3768 14:21:11.28M 2015-10-05T13:19:09.602Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.456 34.539 1503.3771 14:21:11.48M 2015-10-05T13:19:09.807Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.455 34.539 1503.3760 14:21:11.68M 2015-10-05T13:19:10.007Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.445 34.529 1503.3649 14:21:11.88M 2015-10-05T13:19:10.212Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.444 34.528 1503.3643 14:21:12.09M 2015-10-05T13:19:10.417Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.443 34.528 1503.3629 14:21:12.30M 2015-10-05T13:19:10.617Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.443 34.527 1503.3630 14:21:12.49M 2015-10-05T13:19:10.822Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.442 34.526 1503.3633 14:21:12.69M 2015-10-05T13:19:11.022Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.442 34.526 1503.3639 14:21:12.89M 2015-10-05T13:19:11.227Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.441 34.525 1503.3629 14:21:13.11M 2015-10-05T13:19:11.432Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.441 34.525 1503.3612 14:21:13.31M 2015-10-05T13:19:11.652Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.440 34.524 1503.3615 14:21:13.51M 2015-10-05T13:19:11.837Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.440 34.524 1503.3607 14:21:13.72M 2015-10-05T13:19:12.046Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.473 34.555 1503.3976 14:21:13.90M 2015-10-05T13:19:12.242Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.514 34.593 1503.4413 14:21:14.12M 2015-10-05T13:19:12.447Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.523 34.601 1503.4507 14:21:14.32M 2015-10-05T13:19:12.697Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.537 34.615 1503.4666 14:21:14.52M 2015-10-05T13:19:12.852Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.549 34.626 1503.4808 14:21:14.77M 2015-10-05T13:19:13.052Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.550 34.626 1503.4812 14:21:14.92M 2015-10-05T13:19:13.258Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.550 34.627 1503.4817 14:21:15.14M 2015-10-05T13:19:13.462Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.551 34.627 1503.4825 14:21:15.34M 2015-10-05T13:19:13.662Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.551 34.627 1503.4827 14:21:15.54M 2015-10-05T13:19:13.867Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.551 34.628 1503.4833 14:21:15.73M 2015-10-05T13:19:14.067Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.552 34.628 1503.4829 14:21:15.93M 2015-10-05T13:19:14.272Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.552 34.629 1503.4828 14:21:16.15M 2015-10-05T13:19:14.477Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.552 34.628 1503.4823 14:21:16.35M 2015-10-05T13:19:14.677Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.552 34.628 1503.4833 14:21:16.55M 2015-10-05T13:19:14.883Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.552 34.628 1503.4839 14:21:16.75M 2015-10-05T13:19:15.087Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.552 34.629 1503.4833 14:21:16.95M 2015-10-05T13:19:15.287Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.552 34.628 1503.4830 14:21:17.17M 2015-10-05T13:19:15.487Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.552 34.628 1503.4834 14:21:17.37M 2015-10-05T13:19:15.692Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.552 34.628 1503.4838 14:21:17.56M 2015-10-05T13:19:15.897Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.552 34.627 1503.4839 14:21:17.77M 2015-10-05T13:19:16.117Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.552 34.628 1503.4841 14:21:17.96M 2015-10-05T13:19:16.302Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.552 34.628 1503.4841 14:21:18.20M 2015-10-05T13:19:16.502Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.552 34.628 1503.4844 14:21:18.38M 2015-10-05T13:19:16.707Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.553 34.628 1503.4847 14:21:18.58M 2015-10-05T13:19:16.913Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.553 34.629 1503.4851 14:21:18.78M 2015-10-05T13:19:17.117Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.553 34.629 1503.4854 14:21:19.00M 2015-10-05T13:19:17.318Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.553 34.629 1503.4847 14:21:19.20M 2015-10-05T13:19:17.523Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.554 34.630 1503.4852 14:21:19.40M 2015-10-05T13:19:17.768Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.554 34.631 1503.4850 14:21:19.60M 2015-10-05T13:19:17.928Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.554 34.631 1503.4844 14:21:19.84M 2015-10-05T13:19:18.138Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.554 34.631 1503.4860 14:21:20.02M 2015-10-05T13:19:18.333Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.555 34.631 1503.4874 14:21:20.21M 2015-10-05T13:19:18.533Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.556 34.632 1503.4878 14:21:20.41M 2015-10-05T13:19:18.738Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.556 34.632 1503.4873 14:21:20.61M 2015-10-05T13:19:18.943Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.556 34.633 1503.4862 14:21:20.81M 2015-10-05T13:19:19.143Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.557 34.634 1503.4874 14:21:21.03M 2015-10-05T13:19:19.348Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.558 34.635 1503.4879 14:21:21.22M 2015-10-05T13:19:19.553Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.558 34.635 1503.4880 14:21:21.43M 2015-10-05T13:19:19.753Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.559 34.636 1503.4886 14:21:21.63M 2015-10-05T13:19:19.953Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.559 34.636 1503.4882 14:21:21.83M 2015-10-05T13:19:20.158Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.560 34.637 1503.4888 14:21:22.04M 2015-10-05T13:19:20.363Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.561 34.637 1503.4897 14:21:22.24M 2015-10-05T13:19:20.583Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.561 34.637 1503.4904 14:21:22.44M 2015-10-05T13:19:20.768Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.560 34.636 1503.4906 14:21:22.65M 2015-10-05T13:19:20.973Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.559 34.636 1503.4895 14:21:22.84M 2015-10-05T13:19:21.173Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.560 34.636 1503.4895 14:21:23.06M 2015-10-05T13:19:21.378Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.559 34.636 1503.4888 14:21:23.26M 2015-10-05T13:19:21.583Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.559 34.636 1503.4882 14:21:23.45M 2015-10-05T13:19:21.783Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.559 34.636 1503.4882 14:21:23.66M 2015-10-05T13:19:21.999Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.559 34.637 1503.4879 14:21:23.85M 2015-10-05T13:19:22.193Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.559 34.636 1503.4860 14:21:24.07M 2015-10-05T13:19:22.393Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.558 34.635 1503.4852 14:21:24.27M 2015-10-05T13:19:22.598Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.557 34.635 1503.4838 14:21:24.47M 2015-10-05T13:19:22.803Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.560 34.639 1503.4862 14:21:24.67M 2015-10-05T13:19:23.003Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.560 34.639 1503.4861 14:21:24.87M 2015-10-05T13:19:23.203Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.565 34.643 1503.4907 14:21:25.09M 2015-10-05T13:19:23.408Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.565 34.643 1503.4902 14:21:25.29M 2015-10-05T13:19:23.638Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.564 34.643 1503.4888 14:21:25.49M 2015-10-05T13:19:23.813Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.563 34.642 1503.4875 14:21:25.69M 2015-10-05T13:19:24.013Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.563 34.641 1503.4869 14:21:25.88M 2015-10-05T13:19:24.223Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.562 34.641 1503.4871 14:21:26.10M 2015-10-05T13:19:24.423Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.562 34.640 1503.4882 14:21:26.30M 2015-10-05T13:19:24.628Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.562 34.640 1503.4890 14:21:26.50M 2015-10-05T13:19:24.833Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.562 34.639 1503.4886 14:21:26.70M 2015-10-05T13:19:25.053Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.561 34.638 1503.4890 14:21:26.90M 2015-10-05T13:19:25.239Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.560 34.638 1503.4888 14:21:27.14M 2015-10-05T13:19:25.438Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.560 34.638 1503.4883 14:21:27.32M 2015-10-05T13:19:25.643Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.560 34.637 1503.4871 14:21:27.52M 2015-10-05T13:19:25.843Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.559 34.637 1503.4865 14:21:27.72M 2015-10-05T13:19:26.048Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.559 34.636 1503.4854 14:21:27.91M 2015-10-05T13:19:26.253Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.558 34.636 1503.4850 14:21:28.13M 2015-10-05T13:19:26.453Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.558 34.635 1503.4857 14:21:28.33M 2015-10-05T13:19:26.653Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.558 34.635 1503.4857 14:21:28.53M 2015-10-05T13:19:26.858Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.557 34.635 1503.4856 14:21:28.73M 2015-10-05T13:19:27.063Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.557 34.634 1503.4858 14:21:28.93M 2015-10-05T13:19:27.263Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.556 34.634 1503.4854 14:21:29.15M 2015-10-05T13:19:27.468Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.556 34.633 1503.4849 14:21:29.34M 2015-10-05T13:19:27.673Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.555 34.632 1503.4843 14:21:29.54M 2015-10-05T13:19:27.873Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.555 34.632 1503.4836 14:21:29.74M 2015-10-05T13:19:28.078Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.554 34.631 1503.4829 14:21:29.94M 2015-10-05T13:19:28.278Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.554 34.631 1503.4822 14:21:30.16M 2015-10-05T13:19:28.478Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.553 34.631 1503.4813 14:21:30.36M 2015-10-05T13:19:28.688Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.553 34.631 1503.4802 14:21:30.56M 2015-10-05T13:19:28.888Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.553 34.631 1503.4799 14:21:30.76M 2015-10-05T13:19:29.093Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.553 34.631 1503.4799 14:21:30.96M 2015-10-05T13:19:29.319Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.553 34.631 1503.4792 14:21:31.18M 2015-10-05T13:19:29.518Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.553 34.631 1503.4795 14:21:31.38M 2015-10-05T13:19:29.703Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.553 34.632 1503.4789 14:21:31.59M 2015-10-05T13:19:29.908Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.551 34.630 1503.4762 14:21:31.78M 2015-10-05T13:19:30.108Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.550 34.629 1503.4747 14:21:32.98M 2015-10-05T13:19:30.313Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.550 34.629 1503.4742 14:21:32.19M 2015-10-05T13:19:30.513Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.557 34.636 1503.4819 14:21:32.39M 2015-10-05T13:19:30.718Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.559 34.637 1503.4847 14:21:32.59M 2015-10-05T13:19:30.918Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.560 34.638 1503.4865 14:21:32.79M 2015-10-05T13:19:31.123Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.561 34.639 1503.4883 14:21:33.01M 2015-10-05T13:19:31.328Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.562 34.640 1503.4895 14:21:33.21M 2015-10-05T13:19:31.528Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.563 34.640 1503.4907 14:21:33.41M 2015-10-05T13:19:31.733Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.564 34.641 1503.4917 14:21:33.61M 2015-10-05T13:19:31.933Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.564 34.641 1503.4927 14:21:33.80M 2015-10-05T13:19:32.138Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.564 34.640 1503.4924 14:21:34.02M 2015-10-05T13:19:32.343Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.563 34.640 1503.4928 14:21:34.22M 2015-10-05T13:19:32.543Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.563 34.640 1503.4929 14:21:34.42M 2015-10-05T13:19:32.748Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.558 34.635 1503.4874 14:21:34.62M 2015-10-05T13:19:32.948Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.558 34.634 1503.4875 14:21:34.82M 2015-10-05T13:19:33.153Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.557 34.634 1503.4874 14:21:35.04M 2015-10-05T13:19:33.358Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.557 34.634 1503.4878 14:21:35.24M 2015-10-05T13:19:33.558Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.557 34.633 1503.4880 14:21:35.44M 2015-10-05T13:19:33.759Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.557 34.633 1503.4871 14:21:35.64M 2015-10-05T13:19:33.983Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.556 34.632 1503.4863 14:21:35.83M 2015-10-05T13:19:34.168Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.554 34.631 1503.4845 14:21:36.07M 2015-10-05T13:19:34.373Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.554 34.631 1503.4844 14:21:36.25M 2015-10-05T13:19:34.573Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.554 34.630 1503.4838 14:21:36.45M 2015-10-05T13:19:34.778Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.554 34.630 1503.4838 14:21:36.65M 2015-10-05T13:19:34.983Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.554 34.630 1503.4840 14:21:36.85M 2015-10-05T13:19:35.199Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.553 34.630 1503.4827 14:21:37.07M 2015-10-05T13:19:35.388Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.552 34.629 1503.4823 14:21:37.27M 2015-10-05T13:19:35.588Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.552 34.629 1503.4822 14:21:37.47M 2015-10-05T13:19:35.793Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.552 34.629 1503.4810 14:21:37.66M 2015-10-05T13:19:35.993Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.552 34.629 1503.4806 14:21:37.86M 2015-10-05T13:19:36.198Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.552 34.629 1503.4812 14:21:38.08M 2015-10-05T13:19:36.403Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.552 34.629 1503.4814 14:21:38.28M 2015-10-05T13:19:36.608Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.553 34.630 1503.4814 14:21:38.48M 2015-10-05T13:19:36.808Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.554 34.631 1503.4822 14:21:38.68M 2015-10-05T13:19:37.013Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.554 34.632 1503.4818 14:21:38.88M 2015-10-05T13:19:37.213Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.555 34.633 1503.4824 14:21:39.10M 2015-10-05T13:19:37.418Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.556 34.634 1503.4832 14:21:39.30M 2015-10-05T13:19:37.624Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.557 34.634 1503.4845 14:21:39.49M 2015-10-05T13:19:37.823Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.558 34.635 1503.4847 14:21:39.70M 2015-10-05T13:19:38.029Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.559 34.636 1503.4862 14:21:39.89M 2015-10-05T13:19:38.229Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.559 34.635 1503.4869 14:21:40.11M 2015-10-05T13:19:38.449Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.558 34.635 1503.4869 14:21:40.31M 2015-10-05T13:19:38.633Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.558 34.635 1503.4862 14:21:40.53M 2015-10-05T13:19:38.838Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.557 34.634 1503.4865 14:21:40.71M 2015-10-05T13:19:39.045Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.557 34.633 1503.4860 14:21:40.91M 2015-10-05T13:19:39.244Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.556 34.633 1503.4846 14:21:41.13M 2015-10-05T13:19:39.448Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.555 34.632 1503.4843 14:21:41.33M 2015-10-05T13:19:39.648Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.555 34.632 1503.4841 14:21:41.53M 2015-10-05T13:19:39.853Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.556 34.633 1503.4843 14:21:41.72M 2015-10-05T13:19:40.059Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.556 34.633 1503.4847 14:21:41.92M 2015-10-05T13:19:40.259Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.556 34.633 1503.4847 14:21:42.14M 2015-10-05T13:19:40.479Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.556 34.633 1503.4844 14:21:42.34M 2015-10-05T13:19:40.668Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.556 34.634 1503.4847 14:21:42.54M 2015-10-05T13:19:40.869Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.557 34.634 1503.4851 14:21:42.74M 2015-10-05T13:19:41.068Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.557 34.635 1503.4846 14:21:42.94M 2015-10-05T13:19:41.274Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.558 34.635 1503.4849 14:21:43.16M 2015-10-05T13:19:41.479Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.558 34.636 1503.4852 14:21:43.36M 2015-10-05T13:19:41.678Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.559 34.636 1503.4863 14:21:43.55M 2015-10-05T13:19:41.884Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.559 34.637 1503.4865 14:21:43.75M 2015-10-05T13:19:42.084Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.560 34.637 1503.4868 14:21:43.95M 2015-10-05T13:19:42.289Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.560 34.638 1503.4875 14:21:44.17M 2015-10-05T13:19:42.494Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.561 34.639 1503.4884 14:21:44.37M 2015-10-05T13:19:42.694Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.561 34.639 1503.4888 14:21:44.57M 2015-10-05T13:19:42.914Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.562 34.639 1503.4901 14:21:44.77M 2015-10-05T13:19:43.099Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.562 34.639 1503.4899 14:21:45.00M 2015-10-05T13:19:43.304Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.562 34.639 1503.4899 14:21:45.18M 2015-10-05T13:19:43.509Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.562 34.640 1503.4899 14:21:45.38M 2015-10-05T13:19:43.709Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.561 34.639 1503.4882 14:21:45.59M 2015-10-05T13:19:43.914Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.561 34.639 1503.4865 14:21:45.78M 2015-10-05T13:19:44.119Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.560 34.638 1503.4865 14:21:46.00M 2015-10-05T13:19:44.319Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.559 34.638 1503.4858 14:21:46.20M 2015-10-05T13:19:44.524Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.559 34.637 1503.4857 14:21:46.40M 2015-10-05T13:19:44.724Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.559 34.637 1503.4850 14:21:46.60M 2015-10-05T13:19:44.929Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.558 34.636 1503.4847 14:21:46.80M 2015-10-05T13:19:45.134Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.557 34.635 1503.4836 14:21:47.02M 2015-10-05T13:19:45.334Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.556 34.634 1503.4829 14:21:47.22M 2015-10-05T13:19:45.539Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.555 34.633 1503.4816 14:21:47.41M 2015-10-05T13:19:45.744Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.555 34.632 1503.4821 14:21:47.61M 2015-10-05T13:19:45.944Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.554 34.632 1503.4824 14:21:47.81M 2015-10-05T13:19:46.149Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.554 34.632 1503.4832 14:21:48.03M 2015-10-05T13:19:46.349Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.554 34.631 1503.4836 14:21:48.23M 2015-10-05T13:19:46.554Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.554 34.631 1503.4836 14:21:48.43M 2015-10-05T13:19:46.754Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.554 34.631 1503.4836 14:21:48.63M 2015-10-05T13:19:46.959Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.554 34.631 1503.4844 14:21:48.83M 2015-10-05T13:19:47.159Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.555 34.631 1503.4851 14:21:49.05M 2015-10-05T13:19:47.384Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.555 34.632 1503.4849 14:21:49.24M 2015-10-05T13:19:47.569Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.556 34.632 1503.4852 14:21:49.46M 2015-10-05T13:19:47.774Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.555 34.632 1503.4847 14:21:49.64M 2015-10-05T13:19:47.974Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.556 34.632 1503.4847 14:21:49.84M 2015-10-05T13:19:48.179Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.556 34.633 1503.4860 14:21:50.06M 2015-10-05T13:19:48.379Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.557 34.634 1503.4856 14:21:50.26M 2015-10-05T13:19:48.584Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.557 34.634 1503.4846 14:21:50.46M 2015-10-05T13:19:48.799Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.556 34.633 1503.4844 14:21:50.66M 2015-10-05T13:19:48.989Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.556 34.633 1503.4839 14:21:50.86M 2015-10-05T13:19:49.189Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.555 34.633 1503.4833 14:21:51.07M 2015-10-05T13:19:49.394Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.556 34.633 1503.4830 14:21:51.27M 2015-10-05T13:19:49.594Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.556 34.634 1503.4835 14:21:51.47M 2015-10-05T13:19:49.804Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.557 34.634 1503.4852 14:21:51.67M 2015-10-05T13:19:50.004Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.558 34.635 1503.4857 14:21:51.87M 2015-10-05T13:19:50.209Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.558 34.636 1503.4854 14:21:52.09M 2015-10-05T13:19:50.409Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.558 34.636 1503.4857 14:21:52.29M 2015-10-05T13:19:50.614Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.558 34.635 1503.4857 14:21:52.49M 2015-10-05T13:19:50.814Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.558 34.635 1503.4861 14:21:52.69M 2015-10-05T13:19:51.019Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.557 34.635 1503.4866 14:21:52.88M 2015-10-05T13:19:51.224Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.557 34.635 1503.4865 14:21:53.11M 2015-10-05T13:19:51.424Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.558 34.635 1503.4875 14:21:53.31M 2015-10-05T13:19:51.629Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.558 34.635 1503.4880 14:21:53.50M 2015-10-05T13:19:51.849Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.559 34.635 1503.4877 14:21:53.70M 2015-10-05T13:19:52.034Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.559 34.636 1503.4879 14:21:53.92M 2015-10-05T13:19:52.239Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.559 34.636 1503.4878 14:21:54.12M 2015-10-05T13:19:52.444Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.559 34.636 1503.4874 14:21:54.32M 2015-10-05T13:19:52.644Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.559 34.637 1503.4871 14:21:54.52M 2015-10-05T13:19:52.844Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.559 34.636 1503.4863 14:21:54.72M 2015-10-05T13:19:53.049Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.558 34.635 1503.4862 14:21:54.91M 2015-10-05T13:19:53.254Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.557 34.635 1503.4858 14:21:55.14M 2015-10-05T13:19:53.459Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.558 34.635 1503.4860 14:21:55.33M 2015-10-05T13:19:53.659Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.558 34.635 1503.4852 14:21:55.54M 2015-10-05T13:19:53.864Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.558 34.635 1503.4855 14:21:55.73M 2015-10-05T13:19:54.064Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.558 34.636 1503.4850 14:21:55.93M 2015-10-05T13:19:54.269Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.558 34.636 1503.4854 14:21:56.15M 2015-10-05T13:19:54.474Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.558 34.636 1503.4845 14:21:56.35M 2015-10-05T13:19:54.674Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.558 34.636 1503.4836 14:21:56.55M 2015-10-05T13:19:54.879Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.558 34.636 1503.4838 14:21:56.75M 2015-10-05T13:19:55.084Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.558 34.636 1503.4829 14:21:56.95M 2015-10-05T13:19:55.284Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.550 34.628 1503.4734 14:21:57.17M 2015-10-05T13:19:55.484Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.548 34.627 1503.4725 14:21:57.37M 2015-10-05T13:19:55.718Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.549 34.627 1503.4738 14:21:57.56M 2015-10-05T13:19:55.894Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.550 34.628 1503.4755 14:21:57.76M 2015-10-05T13:19:56.094Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.551 34.629 1503.4762 14:21:57.96M 2015-10-05T13:19:56.314Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.552 34.630 1503.4773 14:21:58.18M 2015-10-05T13:19:56.499Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.553 34.631 1503.4779 14:21:58.40M 2015-10-05T13:19:56.704Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.554 34.632 1503.4786 14:21:58.58M 2015-10-05T13:19:56.909Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.555 34.633 1503.4794 14:21:58.78M 2015-10-05T13:19:57.109Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.555 34.633 1503.4802 14:21:59.98M 2015-10-05T13:19:57.314Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.555 34.633 1503.4807 14:21:59.19M 2015-10-05T13:19:57.522Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.555 34.633 1503.4817 14:21:59.40M 2015-10-05T13:19:57.724Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.555 34.633 1503.4819 14:21:59.60M 2015-10-05T13:19:57.920Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.555 34.633 1503.4838 14:21:59.80M 2015-10-05T13:19:58.125Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.556 34.633 1503.4855 14:22:00.01M 2015-10-05T13:19:58.329Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.556 34.633 1503.4857 14:22:00.21M 2015-10-05T13:19:58.534Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.556 34.633 1503.4855 14:22:00.41M 2015-10-05T13:19:58.734Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.555 34.632 1503.4851 14:22:00.61M 2015-10-05T13:19:58.934Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.555 34.631 1503.4847 14:22:00.81M 2015-10-05T13:19:59.159Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.554 34.631 1503.4850 14:22:01.02M 2015-10-05T13:19:59.345Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.555 34.631 1503.4865 14:22:01.23M 2015-10-05T13:19:59.549Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.555 34.631 1503.4879 14:22:01.43M 2015-10-05T13:19:59.749Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.555 34.631 1503.4879 14:22:01.62M 2015-10-05T13:19:59.954Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.555 34.630 1503.4873 14:22:01.82M 2015-10-05T13:20:00.154Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.555 34.630 1503.4878 14:22:02.04M 2015-10-05T13:20:00.359Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.555 34.631 1503.4875 14:22:02.24M 2015-10-05T13:20:00.564Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.555 34.631 1503.4871 14:22:02.44M 2015-10-05T13:20:00.784Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.555 34.631 1503.4878 14:22:02.64M 2015-10-05T13:20:00.969Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.555 34.631 1503.4869 14:22:02.85M 2015-10-05T13:20:01.169Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.555 34.631 1503.4871 14:22:03.06M 2015-10-05T13:20:01.374Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.555 34.630 1503.4878 14:22:03.25M 2015-10-05T13:20:01.574Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.555 34.631 1503.4882 14:22:03.45M 2015-10-05T13:20:01.784Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.556 34.632 1503.4890 14:22:03.65M 2015-10-05T13:20:01.984Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.557 34.633 1503.4884 14:22:03.85M 2015-10-05T13:20:02.189Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.557 34.633 1503.4886 14:22:04.07M 2015-10-05T13:20:02.389Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.557 34.633 1503.4872 14:22:04.27M 2015-10-05T13:20:02.595Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.556 34.632 1503.4862 14:22:04.47M 2015-10-05T13:20:02.803Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.556 34.633 1503.4865 14:22:04.67M 2015-10-05T13:20:03.001Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.556 34.633 1503.4850 14:22:04.87M 2015-10-05T13:20:03.200Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.556 34.633 1503.4847 14:22:05.09M 2015-10-05T13:20:03.405Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.556 34.633 1503.4852 14:22:05.29M 2015-10-05T13:20:03.609Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.557 34.633 1503.4852 14:22:05.49M 2015-10-05T13:20:03.809Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.556 34.633 1503.4854 14:22:05.68M 2015-10-05T13:20:04.015Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.557 34.634 1503.4854 14:22:05.88M 2015-10-05T13:20:04.215Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.557 34.634 1503.4849 14:22:06.10M 2015-10-05T13:20:04.419Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.557 34.635 1503.4840 14:22:06.30M 2015-10-05T13:20:04.625Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.557 34.635 1503.4845 14:22:06.50M 2015-10-05T13:20:04.825Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.557 34.635 1503.4843 14:22:06.70M 2015-10-05T13:20:05.030Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.558 34.635 1503.4851 14:22:06.90M 2015-10-05T13:20:05.250Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.558 34.635 1503.4857 14:22:07.11M 2015-10-05T13:20:05.435Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.559 34.636 1503.4862 14:22:07.33M 2015-10-05T13:20:05.639Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.559 34.636 1503.4875 14:22:07.51M 2015-10-05T13:20:05.840Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.559 34.636 1503.4880 14:22:07.71M 2015-10-05T13:20:06.045Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.559 34.636 1503.4882 14:22:07.91M 2015-10-05T13:20:06.278Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.559 34.635 1503.4882 14:22:08.13M 2015-10-05T13:20:06.450Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.559 34.635 1503.4891 14:22:08.33M 2015-10-05T13:20:06.650Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.559 34.635 1503.4891 14:22:08.53M 2015-10-05T13:20:06.879Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.559 34.635 1503.4891 14:22:08.73M 2015-10-05T13:20:07.060Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.558 34.635 1503.4889 14:22:08.93M 2015-10-05T13:20:07.260Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.558 34.635 1503.4885 14:22:09.15M 2015-10-05T13:20:07.465Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.558 34.634 1503.4888 14:22:09.34M 2015-10-05T13:20:07.670Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.558 34.634 1503.4880 14:22:09.54M 2015-10-05T13:20:07.870Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.557 34.634 1503.4885 14:22:09.74M 2015-10-05T13:20:08.075Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.557 34.633 1503.4875 14:22:09.94M 2015-10-05T13:20:08.275Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.557 34.633 1503.4873 14:22:10.16M 2015-10-05T13:20:08.480Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.556 34.632 1503.4865 14:22:10.36M 2015-10-05T13:20:08.685Z|I-OCEAN7-304-XXXX| 26.67 14.004 41.554 34.631 1503.4847 14:22:10.56M 2015-10-05T13:20:08.885Z|I-OCEAN7-304-XXXX| 26.66 14.004 41.553 34.631 1503.4827 14:22:10.76M 2015-10-05T13:20:09.090Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.553 34.630 1503.4814 14:22:10.96M 2015-10-05T13:20:09.295Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.552 34.630 1503.4796 14:22:11.18M 2015-10-05T13:20:09.495Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.551 34.629 1503.4788 14:22:11.37M 2015-10-05T13:20:09.721Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.549 34.627 1503.4773 14:22:11.57M 2015-10-05T13:20:09.900Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.549 34.626 1503.4766 14:22:11.79M 2015-10-05T13:20:10.105Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.548 34.626 1503.4757 14:22:11.97M 2015-10-05T13:20:10.310Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.549 34.627 1503.4772 14:22:12.19M 2015-10-05T13:20:10.519Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.549 34.627 1503.4774 14:22:12.39M 2015-10-05T13:20:10.715Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.549 34.627 1503.4777 14:22:12.59M 2015-10-05T13:20:10.915Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.550 34.628 1503.4772 14:22:12.79M 2015-10-05T13:20:11.120Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.551 34.628 1503.4814 14:22:13.01M 2015-10-05T13:20:11.325Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.552 34.628 1503.4823 14:22:13.21M 2015-10-05T13:20:11.525Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.552 34.628 1503.4828 14:22:13.40M 2015-10-05T13:20:11.730Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.552 34.628 1503.4817 14:22:13.60M 2015-10-05T13:20:11.930Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.552 34.628 1503.4816 14:22:13.80M 2015-10-05T13:20:12.135Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.552 34.628 1503.4821 14:22:14.02M 2015-10-05T13:20:12.340Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.552 34.629 1503.4818 14:22:14.22M 2015-10-05T13:20:12.540Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.552 34.628 1503.4822 14:22:14.42M 2015-10-05T13:20:12.745Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.552 34.628 1503.4818 14:22:14.62M 2015-10-05T13:20:12.945Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.553 34.629 1503.4835 14:22:14.82M 2015-10-05T13:20:13.150Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.553 34.630 1503.4841 14:22:15.04M 2015-10-05T13:20:13.350Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.554 34.631 1503.4841 14:22:15.24M 2015-10-05T13:20:13.559Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.555 34.631 1503.4847 14:22:15.43M 2015-10-05T13:20:13.760Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.555 34.632 1503.4857 14:22:15.63M 2015-10-05T13:20:13.963Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.555 34.632 1503.4860 14:22:15.83M 2015-10-05T13:20:14.180Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.556 34.632 1503.4858 14:22:16.05M 2015-10-05T13:20:14.370Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.555 34.632 1503.4860 14:22:16.27M 2015-10-05T13:20:14.570Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.555 34.631 1503.4860 14:22:16.45M 2015-10-05T13:20:14.775Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.555 34.631 1503.4863 14:22:16.65M 2015-10-05T13:20:14.975Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.554 34.631 1503.4861 14:22:16.85M 2015-10-05T13:20:15.180Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.554 34.631 1503.4857 14:22:17.06M 2015-10-05T13:20:15.385Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.555 34.631 1503.4865 14:22:17.26M 2015-10-05T13:20:15.585Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.555 34.631 1503.4871 14:22:17.46M 2015-10-05T13:20:15.790Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.555 34.632 1503.4872 14:22:17.66M 2015-10-05T13:20:15.990Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.556 34.632 1503.4874 14:22:17.86M 2015-10-05T13:20:16.195Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.555 34.631 1503.4869 14:22:18.08M 2015-10-05T13:20:16.400Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.555 34.631 1503.4869 14:22:18.28M 2015-10-05T13:20:16.603Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.555 34.630 1503.4863 14:22:18.48M 2015-10-05T13:20:16.805Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.555 34.631 1503.4869 14:22:18.67M 2015-10-05T13:20:17.010Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.556 34.631 1503.4874 14:22:18.88M 2015-10-05T13:20:17.210Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.556 34.632 1503.4878 14:22:19.10M 2015-10-05T13:20:17.415Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.556 34.632 1503.4877 14:22:19.30M 2015-10-05T13:20:17.615Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.557 34.633 1503.4878 14:22:19.49M 2015-10-05T13:20:17.820Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.558 34.634 1503.4890 14:22:19.69M 2015-10-05T13:20:18.020Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.559 34.635 1503.4894 14:22:19.89M 2015-10-05T13:20:18.225Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.559 34.635 1503.4897 14:22:20.11M 2015-10-05T13:20:18.430Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.559 34.635 1503.4894 14:22:20.31M 2015-10-05T13:20:18.650Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.559 34.635 1503.4888 14:22:20.51M 2015-10-05T13:20:18.835Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.558 34.635 1503.4883 14:22:20.72M 2015-10-05T13:20:19.040Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.557 34.634 1503.4867 14:22:20.91M 2015-10-05T13:20:19.243Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.557 34.634 1503.4874 14:22:21.13M 2015-10-05T13:20:19.479Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.557 34.633 1503.4865 14:22:21.33M 2015-10-05T13:20:19.645Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.557 34.633 1503.4867 14:22:21.52M 2015-10-05T13:20:19.850Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.557 34.633 1503.4869 14:22:21.72M 2015-10-05T13:20:20.050Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.556 34.632 1503.4867 14:22:21.92M 2015-10-05T13:20:20.255Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.555 34.631 1503.4867 14:22:22.14M 2015-10-05T13:20:20.478Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.555 34.630 1503.4860 14:22:22.34M 2015-10-05T13:20:20.660Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.554 34.630 1503.4852 14:22:22.54M 2015-10-05T13:20:20.865Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.553 34.629 1503.4846 14:22:22.74M 2015-10-05T13:20:21.065Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.553 34.629 1503.4844 14:22:22.94M 2015-10-05T13:20:21.270Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.553 34.628 1503.4841 14:22:23.15M 2015-10-05T13:20:21.475Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.553 34.629 1503.4838 14:22:23.35M 2015-10-05T13:20:21.679Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.553 34.629 1503.4845 14:22:23.55M 2015-10-05T13:20:21.882Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.554 34.630 1503.4856 14:22:23.75M 2015-10-05T13:20:22.081Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.554 34.630 1503.4866 14:22:23.95M 2015-10-05T13:20:22.285Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.555 34.630 1503.4866 14:22:24.17M 2015-10-05T13:20:22.485Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.555 34.631 1503.4869 14:22:24.37M 2015-10-05T13:20:22.695Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.555 34.631 1503.4867 14:22:24.56M 2015-10-05T13:20:22.895Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.554 34.630 1503.4865 14:22:24.77M 2015-10-05T13:20:23.116Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.554 34.630 1503.4861 14:22:24.97M 2015-10-05T13:20:23.300Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.554 34.630 1503.4857 14:22:25.20M 2015-10-05T13:20:23.505Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.555 34.630 1503.4877 14:22:25.38M 2015-10-05T13:20:23.710Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.555 34.631 1503.4878 14:22:25.58M 2015-10-05T13:20:23.910Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.555 34.631 1503.4891 14:22:25.78M 2015-10-05T13:20:24.115Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.556 34.631 1503.4893 14:22:26.00M 2015-10-05T13:20:24.315Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.556 34.631 1503.4894 14:22:26.20M 2015-10-05T13:20:24.522Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.556 34.630 1503.4902 14:22:26.40M 2015-10-05T13:20:24.720Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.555 34.630 1503.4897 14:22:26.60M 2015-10-05T13:20:24.925Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.555 34.630 1503.4895 14:22:26.80M 2015-10-05T13:20:25.131Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.555 34.630 1503.4888 14:22:27.01M 2015-10-05T13:20:25.331Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.555 34.630 1503.4880 14:22:27.21M 2015-10-05T13:20:25.531Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.555 34.630 1503.4878 14:22:27.41M 2015-10-05T13:20:25.740Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.555 34.631 1503.4884 14:22:27.61M 2015-10-05T13:20:25.940Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.556 34.631 1503.4886 14:22:27.81M 2015-10-05T13:20:26.145Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.556 34.631 1503.4895 14:22:28.03M 2015-10-05T13:20:26.359Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.556 34.632 1503.4896 14:22:28.23M 2015-10-05T13:20:26.550Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.557 34.632 1503.4895 14:22:28.43M 2015-10-05T13:20:26.750Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.557 34.632 1503.4895 14:22:28.63M 2015-10-05T13:20:26.955Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.557 34.633 1503.4901 14:22:28.82M 2015-10-05T13:20:27.161Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.557 34.632 1503.4904 14:22:29.04M 2015-10-05T13:20:27.366Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.557 34.632 1503.4901 14:22:29.25M 2015-10-05T13:20:27.581Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.557 34.632 1503.4901 14:22:29.44M 2015-10-05T13:20:27.766Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.558 34.633 1503.4902 14:22:29.66M 2015-10-05T13:20:27.971Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.557 34.633 1503.4904 14:22:29.84M 2015-10-05T13:20:28.176Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.557 34.632 1503.4915 14:22:30.06M 2015-10-05T13:20:28.376Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.557 34.631 1503.4923 14:22:30.26M 2015-10-05T13:20:28.581Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.557 34.631 1503.4933 14:22:30.46M 2015-10-05T13:20:28.781Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.557 34.631 1503.4928 14:22:30.66M 2015-10-05T13:20:28.986Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.557 34.631 1503.4922 14:22:30.85M 2015-10-05T13:20:29.191Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.557 34.631 1503.4921 14:22:31.07M 2015-10-05T13:20:29.391Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.556 34.630 1503.4917 14:22:31.27M 2015-10-05T13:20:29.596Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.556 34.630 1503.4926 14:22:31.47M 2015-10-05T13:20:29.799Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.556 34.629 1503.4927 14:22:31.67M 2015-10-05T13:20:30.038Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.555 34.628 1503.4919 14:22:31.87M 2015-10-05T13:20:30.206Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.554 34.628 1503.4905 14:22:32.09M 2015-10-05T13:20:30.411Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.553 34.627 1503.4899 14:22:32.29M 2015-10-05T13:20:30.611Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.553 34.627 1503.4906 14:22:32.49M 2015-10-05T13:20:30.816Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.553 34.626 1503.4902 14:22:32.69M 2015-10-05T13:20:31.016Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.553 34.626 1503.4905 14:22:32.89M 2015-10-05T13:20:31.216Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.553 34.627 1503.4912 14:22:33.10M 2015-10-05T13:20:31.426Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.554 34.627 1503.4918 14:22:33.30M 2015-10-05T13:20:31.626Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.552 34.625 1503.4900 14:22:33.50M 2015-10-05T13:20:31.826Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.552 34.626 1503.4906 14:22:33.70M 2015-10-05T13:20:32.046Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.553 34.627 1503.4919 14:22:33.90M 2015-10-05T13:20:32.236Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.553 34.627 1503.4923 14:22:34.14M 2015-10-05T13:20:32.442Z|I-OCEAN7-304-XXXX| 26.67 14.008 41.554 34.627 1503.4932 14:22:34.32M 2015-10-05T13:20:32.636Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.554 34.627 1503.4926 14:22:34.52M 2015-10-05T13:20:32.841Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.554 34.627 1503.4919 14:22:34.71M 2015-10-05T13:20:33.051Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.553 34.627 1503.4908 14:22:34.91M 2015-10-05T13:20:33.251Z|I-OCEAN7-304-XXXX| 26.56 14.008 41.554 34.627 1503.4907 14:22:35.14M 2015-10-05T13:20:33.456Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.555 34.628 1503.4916 14:22:35.33M 2015-10-05T13:20:33.656Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.556 34.630 1503.4927 14:22:35.53M 2015-10-05T13:20:33.856Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.557 34.631 1503.4929 14:22:35.73M 2015-10-05T13:20:34.061Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.557 34.632 1503.4929 14:22:35.93M 2015-10-05T13:20:34.266Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.558 34.632 1503.4926 14:22:36.15M 2015-10-05T13:20:34.466Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.558 34.633 1503.4924 14:22:36.35M 2015-10-05T13:20:34.666Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.558 34.633 1503.4922 14:22:36.55M 2015-10-05T13:20:34.876Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.558 34.633 1503.4918 14:22:36.74M 2015-10-05T13:20:35.076Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.557 34.632 1503.4910 14:22:36.94M 2015-10-05T13:20:35.282Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.557 34.632 1503.4904 14:22:37.16M 2015-10-05T13:20:35.481Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.557 34.632 1503.4899 14:22:37.36M 2015-10-05T13:20:35.686Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.557 34.632 1503.4897 14:22:37.56M 2015-10-05T13:20:35.886Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.556 34.632 1503.4886 14:22:37.76M 2015-10-05T13:20:36.091Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.556 34.632 1503.4885 14:22:37.96M 2015-10-05T13:20:36.291Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.556 34.632 1503.4886 14:22:38.18M 2015-10-05T13:20:36.516Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.556 34.631 1503.4879 14:22:38.38M 2015-10-05T13:20:36.701Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.555 34.630 1503.4871 14:22:38.59M 2015-10-05T13:20:36.906Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.554 34.630 1503.4862 14:22:38.78M 2015-10-05T13:20:37.111Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.553 34.629 1503.4847 14:22:39.98M 2015-10-05T13:20:37.311Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.553 34.629 1503.4844 14:22:39.19M 2015-10-05T13:20:37.511Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.553 34.629 1503.4847 14:22:39.39M 2015-10-05T13:20:37.716Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.553 34.629 1503.4852 14:22:39.59M 2015-10-05T13:20:37.916Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.554 34.629 1503.4860 14:22:39.79M 2015-10-05T13:20:38.121Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.554 34.630 1503.4871 14:22:40.01M 2015-10-05T13:20:38.326Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.554 34.630 1503.4874 14:22:40.21M 2015-10-05T13:20:38.531Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.554 34.630 1503.4879 14:22:40.41M 2015-10-05T13:20:38.731Z|I-OCEAN7-304-XXXX| 26.68 14.005 41.554 34.630 1503.4872 14:22:40.61M 2015-10-05T13:20:38.931Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.554 34.630 1503.4873 14:22:40.80M 2015-10-05T13:20:39.141Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.554 34.630 1503.4869 14:22:41.02M 2015-10-05T13:20:39.341Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.554 34.629 1503.4877 14:22:41.23M 2015-10-05T13:20:39.541Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.554 34.629 1503.4875 14:22:41.42M 2015-10-05T13:20:39.746Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.554 34.629 1503.4878 14:22:41.62M 2015-10-05T13:20:39.951Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.555 34.629 1503.4886 14:22:41.82M 2015-10-05T13:20:40.151Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.555 34.629 1503.4897 14:22:42.04M 2015-10-05T13:20:40.356Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.555 34.630 1503.4906 14:22:42.24M 2015-10-05T13:20:40.556Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.555 34.630 1503.4906 14:22:42.44M 2015-10-05T13:20:40.761Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.555 34.630 1503.4900 14:22:42.63M 2015-10-05T13:20:40.981Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.555 34.630 1503.4884 14:22:42.83M 2015-10-05T13:20:41.199Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.554 34.630 1503.4873 14:22:43.07M 2015-10-05T13:20:41.371Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.554 34.630 1503.4871 14:22:43.25M 2015-10-05T13:20:41.571Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.555 34.630 1503.4871 14:22:43.45M 2015-10-05T13:20:41.776Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.554 34.630 1503.4869 14:22:43.65M 2015-10-05T13:20:41.976Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.554 34.630 1503.4869 14:22:43.85M 2015-10-05T13:20:42.186Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.554 34.630 1503.4871 14:22:44.07M 2015-10-05T13:20:42.386Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.554 34.630 1503.4863 14:22:44.27M 2015-10-05T13:20:42.591Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.555 34.630 1503.4868 14:22:44.47M 2015-10-05T13:20:42.791Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.555 34.630 1503.4869 14:22:44.67M 2015-10-05T13:20:42.996Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.555 34.630 1503.4868 14:22:44.86M 2015-10-05T13:20:43.201Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.555 34.630 1503.4866 14:22:45.08M 2015-10-05T13:20:43.401Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.555 34.630 1503.4872 14:22:45.28M 2015-10-05T13:20:43.606Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.555 34.630 1503.4867 14:22:45.48M 2015-10-05T13:20:43.806Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.555 34.630 1503.4874 14:22:45.68M 2015-10-05T13:20:44.011Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.555 34.629 1503.4921 14:22:45.88M 2015-10-05T13:20:44.216Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.555 34.629 1503.4921 14:22:46.10M 2015-10-05T13:20:44.416Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.555 34.629 1503.4924 14:22:46.30M 2015-10-05T13:20:44.621Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.556 34.629 1503.4928 14:22:46.50M 2015-10-05T13:20:44.821Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.556 34.630 1503.4916 14:22:46.70M 2015-10-05T13:20:45.026Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.555 34.629 1503.4922 14:22:46.90M 2015-10-05T13:20:45.231Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.556 34.629 1503.4924 14:22:47.11M 2015-10-05T13:20:45.446Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.555 34.629 1503.4915 14:22:47.31M 2015-10-05T13:20:45.636Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.555 34.629 1503.4905 14:22:47.53M 2015-10-05T13:20:45.836Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.555 34.630 1503.4906 14:22:47.71M 2015-10-05T13:20:46.041Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.555 34.630 1503.4902 14:22:47.91M 2015-10-05T13:20:46.243Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.555 34.629 1503.4904 14:22:48.13M 2015-10-05T13:20:46.446Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.555 34.629 1503.4894 14:22:48.33M 2015-10-05T13:20:46.651Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.554 34.629 1503.4893 14:22:48.53M 2015-10-05T13:20:46.851Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.554 34.629 1503.4888 14:22:48.73M 2015-10-05T13:20:47.056Z|I-OCEAN7-304-XXXX| 26.65 14.006 41.554 34.629 1503.4884 14:22:48.92M 2015-10-05T13:20:47.257Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.554 34.629 1503.4878 14:22:49.14M 2015-10-05T13:20:47.462Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.553 34.628 1503.4874 14:22:49.34M 2015-10-05T13:20:47.667Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.553 34.628 1503.4877 14:22:49.54M 2015-10-05T13:20:47.866Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.553 34.627 1503.4875 14:22:49.74M 2015-10-05T13:20:48.072Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.553 34.627 1503.4885 14:22:49.94M 2015-10-05T13:20:48.271Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.553 34.627 1503.4879 14:22:50.16M 2015-10-05T13:20:48.476Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.553 34.627 1503.4883 14:22:50.36M 2015-10-05T13:20:48.681Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.553 34.627 1503.4890 14:22:50.56M 2015-10-05T13:20:48.883Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.553 34.627 1503.4886 14:22:50.75M 2015-10-05T13:20:49.087Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.553 34.627 1503.4886 14:22:50.95M 2015-10-05T13:20:49.287Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.553 34.627 1503.4890 14:22:51.17M 2015-10-05T13:20:49.492Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.553 34.627 1503.4886 14:22:51.37M 2015-10-05T13:20:49.696Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.552 34.626 1503.4879 14:22:51.57M 2015-10-05T13:20:49.912Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.552 34.626 1503.4886 14:22:51.77M 2015-10-05T13:20:50.101Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.552 34.626 1503.4889 14:22:52.01M 2015-10-05T13:20:50.307Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.552 34.626 1503.4893 14:22:52.19M 2015-10-05T13:20:50.506Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.553 34.626 1503.4901 14:22:52.39M 2015-10-05T13:20:50.712Z|I-OCEAN7-304-XXXX| 26.53 14.008 41.553 34.627 1503.4895 14:22:52.59M 2015-10-05T13:20:50.912Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.554 34.628 1503.4905 14:22:52.79M 2015-10-05T13:20:51.117Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.554 34.628 1503.4908 14:22:53.00M 2015-10-05T13:20:51.322Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.555 34.628 1503.4921 14:22:53.20M 2015-10-05T13:20:51.523Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.554 34.628 1503.4910 14:22:53.40M 2015-10-05T13:20:51.759Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.555 34.628 1503.4900 14:22:53.60M 2015-10-05T13:20:51.927Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.555 34.629 1503.4917 14:22:53.80M 2015-10-05T13:20:52.132Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.555 34.629 1503.4916 14:22:54.02M 2015-10-05T13:20:52.359Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.555 34.629 1503.4915 14:22:54.22M 2015-10-05T13:20:52.537Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.555 34.629 1503.4917 14:22:54.42M 2015-10-05T13:20:52.742Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.556 34.630 1503.4923 14:22:54.62M 2015-10-05T13:20:52.947Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.556 34.629 1503.4921 14:22:54.82M 2015-10-05T13:20:53.147Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.555 34.629 1503.4908 14:22:55.03M 2015-10-05T13:20:53.352Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.555 34.629 1503.4907 14:22:55.23M 2015-10-05T13:20:53.552Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.555 34.630 1503.4906 14:22:55.43M 2015-10-05T13:20:53.752Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.555 34.630 1503.4917 14:22:55.63M 2015-10-05T13:20:53.957Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.555 34.630 1503.4884 14:22:55.83M 2015-10-05T13:20:54.163Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.555 34.631 1503.4874 14:22:56.05M 2015-10-05T13:20:54.387Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.555 34.631 1503.4883 14:22:56.25M 2015-10-05T13:20:54.567Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.557 34.632 1503.4886 14:22:56.46M 2015-10-05T13:20:54.772Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.557 34.632 1503.4889 14:22:56.64M 2015-10-05T13:20:54.972Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.556 34.632 1503.4886 14:22:56.84M 2015-10-05T13:20:55.177Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.557 34.632 1503.4890 14:22:57.06M 2015-10-05T13:20:55.382Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.557 34.632 1503.4889 14:22:57.26M 2015-10-05T13:20:55.587Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.556 34.632 1503.4883 14:22:57.46M 2015-10-05T13:20:55.787Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.557 34.633 1503.4880 14:22:57.66M 2015-10-05T13:20:55.992Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.558 34.633 1503.4891 14:22:57.86M 2015-10-05T13:20:56.192Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.558 34.634 1503.4908 14:22:58.08M 2015-10-05T13:20:56.392Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.559 34.634 1503.4916 14:22:58.28M 2015-10-05T13:20:56.597Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.558 34.634 1503.4911 14:22:58.47M 2015-10-05T13:20:56.803Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.558 34.633 1503.4908 14:22:58.68M 2015-10-05T13:20:57.002Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.552 34.628 1503.4852 14:22:58.88M 2015-10-05T13:20:57.207Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.552 34.628 1503.4851 14:22:59.09M 2015-10-05T13:20:57.412Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.551 34.627 1503.4844 14:22:59.29M 2015-10-05T13:20:57.612Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.551 34.627 1503.4822 14:22:59.49M 2015-10-05T13:20:57.817Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.550 34.627 1503.4803 14:22:59.69M 2015-10-05T13:20:58.017Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.550 34.627 1503.4791 14:22:59.89M 2015-10-05T13:20:58.222Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.550 34.628 1503.4788 14:23:00.11M 2015-10-05T13:20:58.422Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.550 34.628 1503.4792 14:23:00.31M 2015-10-05T13:20:58.627Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.551 34.628 1503.4811 14:23:00.51M 2015-10-05T13:20:58.847Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.552 34.629 1503.4827 14:23:00.70M 2015-10-05T13:20:59.037Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.553 34.629 1503.4840 14:23:00.92M 2015-10-05T13:20:59.237Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.554 34.630 1503.4868 14:23:01.12M 2015-10-05T13:20:59.437Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.555 34.631 1503.4883 14:23:01.32M 2015-10-05T13:20:59.642Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.556 34.631 1503.4891 14:23:01.52M 2015-10-05T13:20:59.879Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.556 34.632 1503.4894 14:23:01.72M 2015-10-05T13:21:00.047Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.556 34.631 1503.4893 14:23:01.92M 2015-10-05T13:21:00.252Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.557 34.632 1503.4896 14:23:02.14M 2015-10-05T13:21:00.457Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.557 34.632 1503.4913 14:23:02.34M 2015-10-05T13:21:00.657Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.558 34.632 1503.4928 14:23:02.54M 2015-10-05T13:21:00.857Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.559 34.632 1503.4950 14:23:02.73M 2015-10-05T13:21:01.062Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.559 34.632 1503.4960 14:23:02.93M 2015-10-05T13:21:01.267Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.559 34.632 1503.4966 14:23:03.15M 2015-10-05T13:21:01.467Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.547 34.621 1503.4834 14:23:03.35M 2015-10-05T13:21:01.672Z|I-OCEAN7-304-XXXX| 26.54 14.008 41.511 34.587 1503.4430 14:23:03.55M 2015-10-05T13:21:01.877Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.510 34.587 1503.4419 14:23:03.75M 2015-10-05T13:21:02.079Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.510 34.587 1503.4414 14:23:03.95M 2015-10-05T13:21:02.282Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.509 34.586 1503.4401 14:23:04.17M 2015-10-05T13:21:02.487Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.509 34.587 1503.4393 14:23:04.37M 2015-10-05T13:21:02.687Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.515 34.593 1503.4469 14:23:04.57M 2015-10-05T13:21:02.892Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.516 34.593 1503.4485 14:23:04.76M 2015-10-05T13:21:03.092Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.518 34.595 1503.4504 14:23:04.96M 2015-10-05T13:21:03.312Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.537 34.612 1503.4717 14:23:05.18M 2015-10-05T13:21:03.502Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.539 34.614 1503.4733 14:23:05.40M 2015-10-05T13:21:03.702Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.540 34.615 1503.4750 14:23:05.58M 2015-10-05T13:21:03.907Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.542 34.617 1503.4767 14:23:05.78M 2015-10-05T13:21:04.112Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.544 34.619 1503.4786 14:23:06.00M 2015-10-05T13:21:04.312Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.546 34.621 1503.4805 14:23:06.20M 2015-10-05T13:21:04.517Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.547 34.623 1503.4810 14:23:06.40M 2015-10-05T13:21:04.717Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.549 34.624 1503.4824 14:23:06.60M 2015-10-05T13:21:04.922Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.549 34.624 1503.4829 14:23:06.79M 2015-10-05T13:21:05.127Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.550 34.625 1503.4833 14:23:07.01M 2015-10-05T13:21:05.342Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.550 34.626 1503.4841 14:23:07.21M 2015-10-05T13:21:05.532Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.551 34.626 1503.4841 14:23:07.41M 2015-10-05T13:21:05.732Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.551 34.627 1503.4829 14:23:07.61M 2015-10-05T13:21:05.937Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.551 34.627 1503.4819 14:23:07.81M 2015-10-05T13:21:06.142Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.551 34.628 1503.4806 14:23:08.03M 2015-10-05T13:21:06.342Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.551 34.628 1503.4803 14:23:08.23M 2015-10-05T13:21:06.547Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.551 34.629 1503.4795 14:23:08.43M 2015-10-05T13:21:06.747Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.551 34.629 1503.4789 14:23:08.62M 2015-10-05T13:21:06.952Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.551 34.629 1503.4788 14:23:08.82M 2015-10-05T13:21:07.157Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.551 34.628 1503.4785 14:23:09.04M 2015-10-05T13:21:07.357Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.550 34.628 1503.4789 14:23:09.24M 2015-10-05T13:21:07.562Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.550 34.628 1503.4794 14:23:09.44M 2015-10-05T13:21:07.782Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.550 34.627 1503.4796 14:23:09.64M 2015-10-05T13:21:07.967Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.550 34.627 1503.4797 14:23:09.86M 2015-10-05T13:21:08.172Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.549 34.626 1503.4791 14:23:10.06M 2015-10-05T13:21:08.372Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.548 34.625 1503.4788 14:23:10.26M 2015-10-05T13:21:08.577Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.547 34.624 1503.4791 14:23:10.45M 2015-10-05T13:21:08.777Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.547 34.623 1503.4794 14:23:10.65M 2015-10-05T13:21:08.982Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.547 34.623 1503.4797 14:23:10.85M 2015-10-05T13:21:09.182Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.548 34.623 1503.4801 14:23:11.07M 2015-10-05T13:21:09.387Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.549 34.624 1503.4816 14:23:11.27M 2015-10-05T13:21:09.592Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.549 34.624 1503.4822 14:23:11.47M 2015-10-05T13:21:09.792Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.549 34.624 1503.4828 14:23:11.67M 2015-10-05T13:21:09.997Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.549 34.624 1503.4828 14:23:11.86M 2015-10-05T13:21:10.202Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.549 34.624 1503.4821 14:23:12.09M 2015-10-05T13:21:10.439Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.548 34.624 1503.4818 14:23:12.29M 2015-10-05T13:21:10.607Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.548 34.624 1503.4818 14:23:12.48M 2015-10-05T13:21:10.810Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.548 34.623 1503.4803 14:23:12.69M 2015-10-05T13:21:11.013Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.548 34.623 1503.4806 14:23:12.88M 2015-10-05T13:21:11.217Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.548 34.623 1503.4810 14:23:13.10M 2015-10-05T13:21:11.417Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.549 34.624 1503.4810 14:23:13.30M 2015-10-05T13:21:11.622Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.549 34.625 1503.4807 14:23:13.50M 2015-10-05T13:21:11.822Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.549 34.625 1503.4806 14:23:13.70M 2015-10-05T13:21:12.027Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.548 34.624 1503.4800 14:23:13.90M 2015-10-05T13:21:12.248Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.548 34.624 1503.4785 14:23:14.12M 2015-10-05T13:21:12.433Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.546 34.622 1503.4764 14:23:14.33M 2015-10-05T13:21:12.639Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.545 34.622 1503.4755 14:23:14.52M 2015-10-05T13:21:12.843Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.545 34.621 1503.4755 14:23:14.71M 2015-10-05T13:21:13.042Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.545 34.621 1503.4758 14:23:14.92M 2015-10-05T13:21:13.248Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.545 34.621 1503.4763 14:23:15.13M 2015-10-05T13:21:13.479Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.545 34.621 1503.4772 14:23:15.33M 2015-10-05T13:21:13.653Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.546 34.621 1503.4795 14:23:15.53M 2015-10-05T13:21:13.858Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.546 34.621 1503.4813 14:23:15.73M 2015-10-05T13:21:14.058Z|I-OCEAN7-304-XXXX| 26.65 14.007 41.547 34.622 1503.4822 14:23:15.93M 2015-10-05T13:21:14.263Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.547 34.622 1503.4811 14:23:16.15M 2015-10-05T13:21:14.463Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.547 34.622 1503.4813 14:23:16.35M 2015-10-05T13:21:14.668Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.547 34.622 1503.4816 14:23:16.55M 2015-10-05T13:21:14.873Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.548 34.623 1503.4819 14:23:16.74M 2015-10-05T13:21:15.073Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.548 34.623 1503.4823 14:23:16.94M 2015-10-05T13:21:15.278Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.549 34.624 1503.4834 14:23:17.16M 2015-10-05T13:21:15.478Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.550 34.624 1503.4846 14:23:17.36M 2015-10-05T13:21:15.683Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.550 34.625 1503.4844 14:23:17.56M 2015-10-05T13:21:15.883Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.550 34.625 1503.4838 14:23:17.76M 2015-10-05T13:21:16.088Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.551 34.626 1503.4839 14:23:17.96M 2015-10-05T13:21:16.288Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.551 34.626 1503.4824 14:23:18.18M 2015-10-05T13:21:16.498Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.550 34.627 1503.4818 14:23:18.37M 2015-10-05T13:21:16.713Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.550 34.626 1503.4802 14:23:18.58M 2015-10-05T13:21:16.903Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.549 34.626 1503.4792 14:23:18.79M 2015-10-05T13:21:17.103Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.549 34.625 1503.4797 14:23:18.97M 2015-10-05T13:21:17.308Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.549 34.626 1503.4764 14:23:19.19M 2015-10-05T13:21:17.513Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.549 34.627 1503.4777 14:23:19.39M 2015-10-05T13:21:17.713Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.549 34.626 1503.4788 14:23:19.59M 2015-10-05T13:21:17.913Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.549 34.626 1503.4781 14:23:19.79M 2015-10-05T13:21:18.123Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.549 34.626 1503.4775 14:23:20.01M 2015-10-05T13:21:18.323Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.548 34.626 1503.4764 14:23:20.21M 2015-10-05T13:21:18.528Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.548 34.626 1503.4758 14:23:20.40M 2015-10-05T13:21:18.728Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.549 34.627 1503.4758 14:23:20.61M 2015-10-05T13:21:18.933Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.549 34.627 1503.4760 14:23:20.80M 2015-10-05T13:21:19.133Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.549 34.627 1503.4771 14:23:21.02M 2015-10-05T13:21:19.338Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.550 34.627 1503.4775 14:23:21.22M 2015-10-05T13:21:19.543Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.550 34.627 1503.4777 14:23:21.42M 2015-10-05T13:21:19.743Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.550 34.627 1503.4791 14:23:21.62M 2015-10-05T13:21:19.948Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.550 34.627 1503.4802 14:23:21.82M 2015-10-05T13:21:20.159Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.550 34.627 1503.4807 14:23:22.04M 2015-10-05T13:21:20.348Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.550 34.626 1503.4810 14:23:22.23M 2015-10-05T13:21:20.553Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.549 34.626 1503.4803 14:23:22.43M 2015-10-05T13:21:20.758Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.549 34.625 1503.4795 14:23:22.63M 2015-10-05T13:21:20.963Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.549 34.625 1503.4796 14:23:22.83M 2015-10-05T13:21:21.183Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.549 34.625 1503.4805 14:23:23.05M 2015-10-05T13:21:21.368Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.548 34.624 1503.4812 14:23:23.27M 2015-10-05T13:21:21.573Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.548 34.624 1503.4813 14:23:23.45M 2015-10-05T13:21:21.773Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.548 34.623 1503.4814 14:23:23.65M 2015-10-05T13:21:21.978Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.548 34.625 1503.4756 14:23:23.85M 2015-10-05T13:21:22.178Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.547 34.625 1503.4741 14:23:24.07M 2015-10-05T13:21:22.383Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.547 34.625 1503.4730 14:23:24.27M 2015-10-05T13:21:22.588Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.547 34.625 1503.4733 14:23:24.46M 2015-10-05T13:21:22.788Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.547 34.625 1503.4734 14:23:24.66M 2015-10-05T13:21:22.993Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.547 34.625 1503.4735 14:23:24.86M 2015-10-05T13:21:23.199Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.547 34.625 1503.4728 14:23:25.08M 2015-10-05T13:21:23.398Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.547 34.625 1503.4727 14:23:25.28M 2015-10-05T13:21:23.603Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.547 34.625 1503.4739 14:23:25.48M 2015-10-05T13:21:23.803Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.548 34.625 1503.4750 14:23:25.68M 2015-10-05T13:21:24.008Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.548 34.625 1503.4761 14:23:25.88M 2015-10-05T13:21:24.208Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.547 34.624 1503.4761 14:23:26.10M 2015-10-05T13:21:24.413Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.547 34.624 1503.4771 14:23:26.30M 2015-10-05T13:21:24.639Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.548 34.624 1503.4781 14:23:26.49M 2015-10-05T13:21:24.818Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.547 34.623 1503.4781 14:23:26.69M 2015-10-05T13:21:25.038Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.547 34.622 1503.4788 14:23:26.89M 2015-10-05T13:21:25.228Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.547 34.623 1503.4796 14:23:27.11M 2015-10-05T13:21:25.428Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.547 34.623 1503.4802 14:23:27.31M 2015-10-05T13:21:25.648Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.543 34.619 1503.4750 14:23:27.51M 2015-10-05T13:21:25.833Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.543 34.620 1503.4750 14:23:27.72M 2015-10-05T13:21:26.033Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.543 34.619 1503.4738 14:23:27.91M 2015-10-05T13:21:26.238Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.542 34.618 1503.4725 14:23:28.12M 2015-10-05T13:21:26.443Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.541 34.618 1503.4719 14:23:28.32M 2015-10-05T13:21:26.648Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.541 34.618 1503.4719 14:23:28.52M 2015-10-05T13:21:26.848Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.540 34.616 1503.4698 14:23:28.72M 2015-10-05T13:21:27.053Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.539 34.616 1503.4691 14:23:28.92M 2015-10-05T13:21:27.258Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.539 34.616 1503.4701 14:23:29.14M 2015-10-05T13:21:27.458Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.539 34.616 1503.4707 14:23:29.34M 2015-10-05T13:21:27.663Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.539 34.616 1503.4708 14:23:29.54M 2015-10-05T13:21:27.863Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.539 34.616 1503.4701 14:23:29.74M 2015-10-05T13:21:28.068Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.539 34.616 1503.4700 14:23:29.94M 2015-10-05T13:21:28.273Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.544 34.621 1503.4752 14:23:30.16M 2015-10-05T13:21:28.473Z|I-OCEAN7-304-XXXX| 26.67 14.005 41.545 34.622 1503.4762 14:23:30.36M 2015-10-05T13:21:28.673Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.545 34.622 1503.4758 14:23:30.55M 2015-10-05T13:21:28.878Z|I-OCEAN7-304-XXXX| 26.65 14.005 41.545 34.622 1503.4757 14:23:30.75M 2015-10-05T13:21:29.083Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.546 34.622 1503.4762 14:23:30.95M 2015-10-05T13:21:29.283Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.546 34.622 1503.4766 14:23:31.17M 2015-10-05T13:21:29.488Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.546 34.623 1503.4764 14:23:31.37M 2015-10-05T13:21:29.693Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.547 34.624 1503.4779 14:23:31.57M 2015-10-05T13:21:29.893Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.547 34.624 1503.4778 14:23:31.77M 2015-10-05T13:21:30.113Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.547 34.624 1503.4766 14:23:31.97M 2015-10-05T13:21:30.298Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.547 34.624 1503.4766 14:23:32.20M 2015-10-05T13:21:30.503Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.548 34.625 1503.4772 14:23:32.38M 2015-10-05T13:21:30.703Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.547 34.624 1503.4757 14:23:32.59M 2015-10-05T13:21:30.908Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.547 34.625 1503.4758 14:23:32.78M 2015-10-05T13:21:31.108Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.548 34.625 1503.4762 14:23:33.00M 2015-10-05T13:21:31.313Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.548 34.625 1503.4774 14:23:33.20M 2015-10-05T13:21:31.518Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.549 34.626 1503.4795 14:23:33.40M 2015-10-05T13:21:31.723Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.550 34.627 1503.4805 14:23:33.60M 2015-10-05T13:21:31.923Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.550 34.627 1503.4799 14:23:33.80M 2015-10-05T13:21:32.128Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.550 34.627 1503.4790 14:23:34.01M 2015-10-05T13:21:32.359Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.550 34.626 1503.4789 14:23:34.21M 2015-10-05T13:21:32.533Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.550 34.626 1503.4792 14:23:34.42M 2015-10-05T13:21:32.733Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.549 34.626 1503.4790 14:23:34.61M 2015-10-05T13:21:32.939Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.550 34.626 1503.4792 14:23:34.81M 2015-10-05T13:21:33.159Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.550 34.627 1503.4795 14:23:35.03M 2015-10-05T13:21:33.343Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.551 34.627 1503.4792 14:23:35.23M 2015-10-05T13:21:33.549Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.551 34.628 1503.4800 14:23:35.43M 2015-10-05T13:21:33.754Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.552 34.628 1503.4812 14:23:35.63M 2015-10-05T13:21:33.954Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.552 34.629 1503.4823 14:23:35.83M 2015-10-05T13:21:34.159Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.553 34.629 1503.4832 14:23:36.05M 2015-10-05T13:21:34.358Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.553 34.629 1503.4834 14:23:36.25M 2015-10-05T13:21:34.584Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.552 34.629 1503.4821 14:23:36.44M 2015-10-05T13:21:34.799Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.551 34.628 1503.4819 14:23:36.66M 2015-10-05T13:21:34.969Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.551 34.627 1503.4808 14:23:36.84M 2015-10-05T13:21:35.173Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.551 34.627 1503.4812 14:23:37.06M 2015-10-05T13:21:35.374Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.551 34.628 1503.4818 14:23:37.26M 2015-10-05T13:21:35.578Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.551 34.627 1503.4823 14:23:37.46M 2015-10-05T13:21:35.778Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.551 34.627 1503.4832 14:23:37.66M 2015-10-05T13:21:35.983Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.551 34.626 1503.4828 14:23:37.86M 2015-10-05T13:21:36.188Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.550 34.625 1503.4821 14:23:38.07M 2015-10-05T13:21:36.394Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.549 34.625 1503.4817 14:23:38.27M 2015-10-05T13:21:36.594Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.548 34.624 1503.4813 14:23:38.47M 2015-10-05T13:21:36.799Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.548 34.623 1503.4808 14:23:38.67M 2015-10-05T13:21:36.999Z|I-OCEAN7-304-XXXX| 26.62 14.008 41.547 34.620 1503.4857 14:23:38.87M 2015-10-05T13:21:37.204Z|I-OCEAN7-304-XXXX| 26.58 14.008 41.546 34.619 1503.4834 14:23:39.09M 2015-10-05T13:21:37.404Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.545 34.619 1503.4819 14:23:39.29M 2015-10-05T13:21:37.609Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.544 34.618 1503.4811 14:23:39.49M 2015-10-05T13:21:37.839Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.544 34.618 1503.4810 14:23:39.69M 2015-10-05T13:21:38.014Z|I-OCEAN7-304-XXXX| 26.60 14.008 41.544 34.618 1503.4814 14:23:39.89M 2015-10-05T13:21:38.219Z|I-OCEAN7-304-XXXX| 26.64 14.008 41.544 34.618 1503.4825 14:23:40.11M 2015-10-05T13:21:38.424Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.544 34.618 1503.4827 14:23:40.30M 2015-10-05T13:21:38.624Z|I-OCEAN7-304-XXXX| 26.63 14.008 41.545 34.619 1503.4828 14:23:40.50M 2015-10-05T13:21:38.829Z|I-OCEAN7-304-XXXX| 26.59 14.008 41.546 34.620 1503.4823 14:23:40.70M 2015-10-05T13:21:39.049Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.547 34.621 1503.4824 14:23:40.90M 2015-10-05T13:21:39.234Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.548 34.623 1503.4827 14:23:41.14M 2015-10-05T13:21:39.434Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.549 34.624 1503.4827 14:23:41.32M 2015-10-05T13:21:39.639Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.549 34.624 1503.4832 14:23:41.52M 2015-10-05T13:21:39.844Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.550 34.625 1503.4838 14:23:41.72M 2015-10-05T13:21:40.044Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.551 34.626 1503.4839 14:23:41.92M 2015-10-05T13:21:40.249Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.552 34.627 1503.4857 14:23:42.13M 2015-10-05T13:21:40.454Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.553 34.628 1503.4867 14:23:42.33M 2015-10-05T13:21:40.654Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.554 34.629 1503.4879 14:23:42.53M 2015-10-05T13:21:40.859Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.555 34.630 1503.4884 14:23:42.73M 2015-10-05T13:21:41.064Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.555 34.630 1503.4883 14:23:42.93M 2015-10-05T13:21:41.264Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.555 34.630 1503.4895 14:23:43.15M 2015-10-05T13:21:41.464Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.556 34.630 1503.4913 14:23:43.35M 2015-10-05T13:21:41.672Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.556 34.632 1503.4861 14:23:43.55M 2015-10-05T13:21:41.874Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.556 34.632 1503.4863 14:23:43.75M 2015-10-05T13:21:42.074Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.556 34.633 1503.4861 14:23:43.95M 2015-10-05T13:21:42.279Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.556 34.633 1503.4866 14:23:44.16M 2015-10-05T13:21:42.484Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.552 34.629 1503.4812 14:23:44.36M 2015-10-05T13:21:42.684Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.551 34.629 1503.4800 14:23:44.56M 2015-10-05T13:21:42.884Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.555 34.632 1503.4832 14:23:44.76M 2015-10-05T13:21:43.089Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.556 34.634 1503.4843 14:23:44.96M 2015-10-05T13:21:43.294Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.556 34.633 1503.4846 14:23:45.18M 2015-10-05T13:21:43.514Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.557 34.634 1503.4865 14:23:45.38M 2015-10-05T13:21:43.699Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.558 34.634 1503.4878 14:23:45.59M 2015-10-05T13:21:43.904Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.559 34.635 1503.4894 14:23:45.78M 2015-10-05T13:21:44.104Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.560 34.636 1503.4917 14:23:46.00M 2015-10-05T13:21:44.309Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.560 34.636 1503.4932 14:23:46.19M 2015-10-05T13:21:44.514Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.561 34.636 1503.4945 14:23:46.39M 2015-10-05T13:21:44.714Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.562 34.637 1503.4960 14:23:46.59M 2015-10-05T13:21:44.914Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.563 34.637 1503.4966 14:23:46.79M 2015-10-05T13:21:45.124Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.562 34.636 1503.4965 14:23:47.01M 2015-10-05T13:21:45.324Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.562 34.636 1503.4971 14:23:47.21M 2015-10-05T13:21:45.529Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.562 34.636 1503.4977 14:23:47.41M 2015-10-05T13:21:45.729Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.562 34.636 1503.4988 14:23:47.61M 2015-10-05T13:21:45.934Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.562 34.636 1503.4988 14:23:47.81M 2015-10-05T13:21:46.134Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.555 34.629 1503.4910 14:23:48.03M 2015-10-05T13:21:46.339Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.554 34.628 1503.4902 14:23:48.22M 2015-10-05T13:21:46.539Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.554 34.628 1503.4902 14:23:48.42M 2015-10-05T13:21:46.744Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.555 34.629 1503.4905 14:23:48.62M 2015-10-05T13:21:46.949Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.555 34.629 1503.4910 14:23:48.82M 2015-10-05T13:21:47.149Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.556 34.630 1503.4911 14:23:49.04M 2015-10-05T13:21:47.354Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.556 34.631 1503.4910 14:23:49.24M 2015-10-05T13:21:47.559Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.557 34.631 1503.4922 14:23:49.44M 2015-10-05T13:21:47.759Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.558 34.632 1503.4938 14:23:49.64M 2015-10-05T13:21:47.979Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.559 34.633 1503.4950 14:23:49.84M 2015-10-05T13:21:48.169Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.559 34.633 1503.4939 14:23:50.07M 2015-10-05T13:21:48.369Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.554 34.629 1503.4890 14:23:50.26M 2015-10-05T13:21:48.598Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.554 34.628 1503.4890 14:23:50.45M 2015-10-05T13:21:48.779Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.553 34.627 1503.4875 14:23:50.65M 2015-10-05T13:21:48.979Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.552 34.626 1503.4869 14:23:50.85M 2015-10-05T13:21:49.184Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.551 34.625 1503.4858 14:23:51.07M 2015-10-05T13:21:49.384Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.550 34.624 1503.4838 14:23:51.27M 2015-10-05T13:21:49.589Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.549 34.624 1503.4823 14:23:51.47M 2015-10-05T13:21:49.789Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.549 34.624 1503.4823 14:23:51.67M 2015-10-05T13:21:49.994Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.549 34.624 1503.4827 14:23:51.87M 2015-10-05T13:21:50.194Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.549 34.624 1503.4833 14:23:52.09M 2015-10-05T13:21:50.399Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.545 34.620 1503.4783 14:23:52.28M 2015-10-05T13:21:50.604Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.550 34.624 1503.4830 14:23:52.48M 2015-10-05T13:21:50.809Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.551 34.626 1503.4850 14:23:52.68M 2015-10-05T13:21:51.009Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.553 34.627 1503.4875 14:23:52.88M 2015-10-05T13:21:51.209Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.553 34.628 1503.4884 14:23:53.10M 2015-10-05T13:21:51.414Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.554 34.629 1503.4889 14:23:53.30M 2015-10-05T13:21:51.614Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.555 34.630 1503.4890 14:23:53.50M 2015-10-05T13:21:51.839Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.555 34.630 1503.4891 14:23:53.70M 2015-10-05T13:21:52.024Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.556 34.631 1503.4895 14:23:53.90M 2015-10-05T13:21:52.224Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.556 34.631 1503.4891 14:23:54.12M 2015-10-05T13:21:52.444Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.555 34.630 1503.4891 14:23:54.31M 2015-10-05T13:21:52.634Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.555 34.630 1503.4893 14:23:54.53M 2015-10-05T13:21:52.834Z|I-OCEAN7-304-XXXX| 26.62 14.007 41.554 34.629 1503.4894 14:23:54.71M 2015-10-05T13:21:53.042Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.554 34.628 1503.4893 14:23:54.91M 2015-10-05T13:21:53.244Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.554 34.628 1503.4895 14:23:55.13M 2015-10-05T13:21:53.444Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.553 34.628 1503.4875 14:23:55.33M 2015-10-05T13:21:53.649Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.553 34.628 1503.4868 14:23:55.53M 2015-10-05T13:21:53.849Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.553 34.628 1503.4865 14:23:55.73M 2015-10-05T13:21:54.054Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.552 34.628 1503.4857 14:23:55.92M 2015-10-05T13:21:54.254Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.553 34.629 1503.4857 14:23:56.14M 2015-10-05T13:21:54.459Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.553 34.629 1503.4852 14:23:56.34M 2015-10-05T13:21:54.664Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.554 34.630 1503.4865 14:23:56.54M 2015-10-05T13:21:54.879Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.554 34.630 1503.4855 14:23:56.74M 2015-10-05T13:21:55.069Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.554 34.630 1503.4861 14:23:56.94M 2015-10-05T13:21:55.269Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.554 34.630 1503.4858 14:23:57.16M 2015-10-05T13:21:55.474Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.554 34.630 1503.4856 14:23:57.36M 2015-10-05T13:21:55.679Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.554 34.629 1503.4854 14:23:57.56M 2015-10-05T13:21:55.879Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.553 34.629 1503.4846 14:23:57.76M 2015-10-05T13:21:56.119Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.553 34.628 1503.4849 14:23:57.96M 2015-10-05T13:21:56.284Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.552 34.627 1503.4846 14:23:58.17M 2015-10-05T13:21:56.489Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.553 34.628 1503.4855 14:23:58.37M 2015-10-05T13:21:56.694Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.553 34.629 1503.4860 14:23:58.57M 2015-10-05T13:21:56.915Z|I-OCEAN7-304-XXXX| 26.53 14.006 41.554 34.629 1503.4858 14:23:58.77M 2015-10-05T13:21:57.099Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.554 34.629 1503.4874 14:23:59.01M 2015-10-05T13:21:57.299Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.555 34.630 1503.4888 14:23:59.19M 2015-10-05T13:21:57.504Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.556 34.631 1503.4897 14:23:59.39M 2015-10-05T13:21:57.709Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.556 34.631 1503.4894 14:23:59.59M 2015-10-05T13:21:57.914Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.556 34.631 1503.4885 14:23:59.79M 2015-10-05T13:21:58.115Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.555 34.630 1503.4888 14:24:00.01M 2015-10-05T13:21:58.315Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.555 34.630 1503.4889 14:24:00.20M 2015-10-05T13:21:58.520Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.555 34.629 1503.4890 14:24:00.40M 2015-10-05T13:21:58.725Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.554 34.629 1503.4877 14:24:00.60M 2015-10-05T13:21:58.930Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.554 34.628 1503.4878 14:24:00.80M 2015-10-05T13:21:59.129Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.554 34.629 1503.4883 14:24:01.02M 2015-10-05T13:21:59.335Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.554 34.629 1503.4873 14:24:01.22M 2015-10-05T13:21:59.535Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.553 34.628 1503.4873 14:24:01.42M 2015-10-05T13:21:59.739Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.553 34.628 1503.4867 14:24:01.62M 2015-10-05T13:21:59.940Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.553 34.628 1503.4874 14:24:01.82M 2015-10-05T13:22:00.145Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.554 34.629 1503.4873 14:24:02.03M 2015-10-05T13:22:00.350Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.553 34.628 1503.4867 14:24:02.23M 2015-10-05T13:22:00.550Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.554 34.629 1503.4880 14:24:02.43M 2015-10-05T13:22:00.755Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.554 34.629 1503.4886 14:24:02.63M 2015-10-05T13:22:00.959Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.555 34.630 1503.4893 14:24:02.83M 2015-10-05T13:22:01.160Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.555 34.630 1503.4893 14:24:03.05M 2015-10-05T13:22:01.380Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.556 34.631 1503.4899 14:24:03.25M 2015-10-05T13:22:01.565Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.556 34.632 1503.4893 14:24:03.47M 2015-10-05T13:22:01.770Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.557 34.632 1503.4891 14:24:03.65M 2015-10-05T13:22:01.970Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.557 34.632 1503.4889 14:24:03.85M 2015-10-05T13:22:02.175Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.557 34.633 1503.4885 14:24:04.06M 2015-10-05T13:22:02.380Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.557 34.632 1503.4889 14:24:04.26M 2015-10-05T13:22:02.580Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.556 34.632 1503.4879 14:24:04.46M 2015-10-05T13:22:02.785Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.556 34.632 1503.4873 14:24:04.66M 2015-10-05T13:22:02.990Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.556 34.632 1503.4873 14:24:04.86M 2015-10-05T13:22:03.190Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.556 34.632 1503.4865 14:24:05.08M 2015-10-05T13:22:03.390Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.556 34.632 1503.4873 14:24:05.28M 2015-10-05T13:22:03.602Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.556 34.631 1503.4868 14:24:05.48M 2015-10-05T13:22:03.800Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.556 34.632 1503.4863 14:24:05.68M 2015-10-05T13:22:04.007Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.555 34.631 1503.4861 14:24:05.88M 2015-10-05T13:22:04.205Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.555 34.631 1503.4855 14:24:06.10M 2015-10-05T13:22:04.410Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.554 34.630 1503.4844 14:24:06.30M 2015-10-05T13:22:04.610Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.553 34.630 1503.4843 14:24:06.49M 2015-10-05T13:22:04.815Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.554 34.629 1503.4851 14:24:06.69M 2015-10-05T13:22:05.015Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.553 34.629 1503.4852 14:24:06.89M 2015-10-05T13:22:05.220Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.553 34.629 1503.4847 14:24:07.11M 2015-10-05T13:22:05.425Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.553 34.629 1503.4849 14:24:07.31M 2015-10-05T13:22:05.625Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.553 34.629 1503.4854 14:24:07.51M 2015-10-05T13:22:05.850Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.553 34.629 1503.4849 14:24:07.71M 2015-10-05T13:22:06.030Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.553 34.628 1503.4851 14:24:07.92M 2015-10-05T13:22:06.235Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.552 34.627 1503.4861 14:24:08.12M 2015-10-05T13:22:06.440Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.552 34.627 1503.4857 14:24:08.32M 2015-10-05T13:22:06.640Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.552 34.627 1503.4861 14:24:08.52M 2015-10-05T13:22:06.845Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.552 34.627 1503.4860 14:24:08.72M 2015-10-05T13:22:07.050Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.552 34.627 1503.4852 14:24:08.92M 2015-10-05T13:22:07.250Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.552 34.627 1503.4860 14:24:09.14M 2015-10-05T13:22:07.455Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.552 34.627 1503.4860 14:24:09.34M 2015-10-05T13:22:07.655Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.552 34.627 1503.4858 14:24:09.54M 2015-10-05T13:22:07.860Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.553 34.628 1503.4854 14:24:09.74M 2015-10-05T13:22:08.060Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.553 34.628 1503.4856 14:24:09.93M 2015-10-05T13:22:08.265Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.553 34.628 1503.4862 14:24:10.15M 2015-10-05T13:22:08.470Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.553 34.628 1503.4863 14:24:10.35M 2015-10-05T13:22:08.670Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.553 34.628 1503.4869 14:24:10.55M 2015-10-05T13:22:08.875Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.553 34.628 1503.4871 14:24:10.75M 2015-10-05T13:22:09.080Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.553 34.628 1503.4872 14:24:10.95M 2015-10-05T13:22:09.283Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.553 34.628 1503.4858 14:24:11.17M 2015-10-05T13:22:09.485Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.552 34.627 1503.4856 14:24:11.37M 2015-10-05T13:22:09.690Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.551 34.626 1503.4858 14:24:11.57M 2015-10-05T13:22:09.890Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.551 34.626 1503.4855 14:24:11.77M 2015-10-05T13:22:10.095Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.551 34.625 1503.4854 14:24:11.97M 2015-10-05T13:22:10.310Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.551 34.626 1503.4849 14:24:12.18M 2015-10-05T13:22:10.500Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.550 34.625 1503.4841 14:24:12.40M 2015-10-05T13:22:10.700Z|I-OCEAN7-304-XXXX| 26.56 14.007 41.550 34.624 1503.4836 14:24:12.58M 2015-10-05T13:22:10.905Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.548 34.623 1503.4828 14:24:12.78M 2015-10-05T13:22:11.110Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.548 34.622 1503.4818 14:24:13.00M 2015-10-05T13:22:11.310Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.547 34.622 1503.4812 14:24:13.20M 2015-10-05T13:22:11.515Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.547 34.622 1503.4808 14:24:13.40M 2015-10-05T13:22:11.715Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.547 34.622 1503.4808 14:24:13.60M 2015-10-05T13:22:11.923Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.546 34.622 1503.4795 14:24:13.79M 2015-10-05T13:22:12.125Z|I-OCEAN7-304-XXXX| 26.62 14.006 41.546 34.621 1503.4790 14:24:14.01M 2015-10-05T13:22:12.325Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.546 34.621 1503.4794 14:24:14.21M 2015-10-05T13:22:12.525Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.546 34.621 1503.4786 14:24:14.41M 2015-10-05T13:22:12.730Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.546 34.622 1503.4784 14:24:14.61M 2015-10-05T13:22:12.935Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.546 34.621 1503.4781 14:24:14.81M 2015-10-05T13:22:13.140Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.546 34.622 1503.4774 14:24:15.03M 2015-10-05T13:22:13.340Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.546 34.622 1503.4781 14:24:15.23M 2015-10-05T13:22:13.545Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.547 34.623 1503.4786 14:24:15.43M 2015-10-05T13:22:13.745Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.548 34.624 1503.4801 14:24:15.63M 2015-10-05T13:22:13.950Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.549 34.624 1503.4810 14:24:15.82M 2015-10-05T13:22:14.150Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.549 34.625 1503.4822 14:24:16.05M 2015-10-05T13:22:14.355Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.549 34.625 1503.4825 14:24:16.24M 2015-10-05T13:22:14.560Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.549 34.625 1503.4821 14:24:16.44M 2015-10-05T13:22:14.780Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.549 34.625 1503.4817 14:24:16.64M 2015-10-05T13:22:14.965Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.550 34.625 1503.4834 14:24:16.86M 2015-10-05T13:22:15.170Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.550 34.626 1503.4835 14:24:17.06M 2015-10-05T13:22:15.370Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.550 34.625 1503.4827 14:24:17.26M 2015-10-05T13:22:15.575Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.549 34.625 1503.4821 14:24:17.46M 2015-10-05T13:22:15.775Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.551 34.626 1503.4835 14:24:17.66M 2015-10-05T13:22:15.980Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.548 34.624 1503.4807 14:24:17.85M 2015-10-05T13:22:16.185Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.548 34.624 1503.4801 14:24:18.07M 2015-10-05T13:22:16.390Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.547 34.623 1503.4785 14:24:18.27M 2015-10-05T13:22:16.590Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.546 34.622 1503.4771 14:24:18.47M 2015-10-05T13:22:16.799Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.545 34.621 1503.4750 14:24:18.67M 2015-10-05T13:22:16.995Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.543 34.620 1503.4731 14:24:18.87M 2015-10-05T13:22:17.202Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.542 34.618 1503.4711 14:24:19.09M 2015-10-05T13:22:17.439Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.540 34.618 1503.4692 14:24:19.29M 2015-10-05T13:22:17.605Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.540 34.618 1503.4684 14:24:19.49M 2015-10-05T13:22:17.810Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.541 34.618 1503.4677 14:24:19.69M 2015-10-05T13:22:18.010Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.541 34.619 1503.4685 14:24:19.89M 2015-10-05T13:22:18.216Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.541 34.620 1503.4684 14:24:20.10M 2015-10-05T13:22:18.416Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.542 34.620 1503.4685 14:24:20.30M 2015-10-05T13:22:18.620Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.542 34.620 1503.4690 14:24:20.50M 2015-10-05T13:22:18.825Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.542 34.620 1503.4691 14:24:20.70M 2015-10-05T13:22:19.039Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.542 34.620 1503.4695 14:24:20.90M 2015-10-05T13:22:19.250Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.542 34.620 1503.4684 14:24:21.12M 2015-10-05T13:22:19.430Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.547 34.625 1503.4755 14:24:21.34M 2015-10-05T13:22:19.635Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.547 34.624 1503.4757 14:24:21.51M 2015-10-05T13:22:19.844Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.547 34.624 1503.4761 14:24:21.71M 2015-10-05T13:22:20.046Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.546 34.624 1503.4764 14:24:21.91M 2015-10-05T13:22:20.246Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.546 34.624 1503.4757 14:24:22.13M 2015-10-05T13:22:20.445Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.546 34.624 1503.4760 14:24:22.33M 2015-10-05T13:22:20.651Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.547 34.624 1503.4756 14:24:22.53M 2015-10-05T13:22:20.879Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.547 34.624 1503.4766 14:24:22.73M 2015-10-05T13:22:21.079Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.547 34.624 1503.4767 14:24:22.93M 2015-10-05T13:22:21.260Z|I-OCEAN7-304-XXXX| 26.65 14.004 41.547 34.624 1503.4769 14:24:23.15M 2015-10-05T13:22:21.466Z|I-OCEAN7-304-XXXX| 26.64 14.005 41.547 34.624 1503.4772 14:24:23.35M 2015-10-05T13:22:21.666Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.546 34.623 1503.4777 14:24:23.55M 2015-10-05T13:22:21.871Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.546 34.623 1503.4772 14:24:23.75M 2015-10-05T13:22:22.071Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.546 34.622 1503.4788 14:24:23.95M 2015-10-05T13:22:22.275Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.546 34.621 1503.4788 14:24:24.16M 2015-10-05T13:22:22.484Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.545 34.621 1503.4791 14:24:24.36M 2015-10-05T13:22:22.682Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.545 34.621 1503.4785 14:24:24.56M 2015-10-05T13:22:22.881Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.551 34.626 1503.4847 14:24:24.76M 2015-10-05T13:22:23.086Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.551 34.626 1503.4840 14:24:24.96M 2015-10-05T13:22:23.291Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.551 34.626 1503.4846 14:24:25.18M 2015-10-05T13:22:23.491Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.551 34.626 1503.4854 14:24:25.38M 2015-10-05T13:22:23.716Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.551 34.626 1503.4861 14:24:25.57M 2015-10-05T13:22:23.896Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.552 34.626 1503.4867 14:24:25.79M 2015-10-05T13:22:24.101Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.552 34.626 1503.4867 14:24:25.97M 2015-10-05T13:22:24.315Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.552 34.626 1503.4861 14:24:26.19M 2015-10-05T13:22:24.511Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.551 34.625 1503.4855 14:24:26.39M 2015-10-05T13:22:24.719Z|I-OCEAN7-304-XXXX| 26.53 14.007 41.550 34.624 1503.4838 14:24:26.59M 2015-10-05T13:22:24.916Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.549 34.624 1503.4824 14:24:26.79M 2015-10-05T13:22:25.122Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.548 34.623 1503.4808 14:24:27.01M 2015-10-05T13:22:25.322Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.547 34.622 1503.4808 14:24:27.21M 2015-10-05T13:22:25.526Z|I-OCEAN7-304-XXXX| 26.55 14.007 41.546 34.621 1503.4797 14:24:27.41M 2015-10-05T13:22:25.731Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.546 34.621 1503.4795 14:24:27.61M 2015-10-05T13:22:25.931Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.545 34.620 1503.4780 14:24:27.81M 2015-10-05T13:22:26.131Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.545 34.620 1503.4784 14:24:28.02M 2015-10-05T13:22:26.336Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.545 34.621 1503.4781 14:24:28.22M 2015-10-05T13:22:26.536Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.545 34.621 1503.4778 14:24:28.42M 2015-10-05T13:22:26.741Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.545 34.621 1503.4775 14:24:28.62M 2015-10-05T13:22:26.959Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.545 34.621 1503.4772 14:24:28.82M 2015-10-05T13:22:27.146Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.544 34.620 1503.4771 14:24:29.04M 2015-10-05T13:22:27.351Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.550 34.625 1503.4838 14:24:29.24M 2015-10-05T13:22:27.556Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.550 34.627 1503.4785 14:24:29.44M 2015-10-05T13:22:27.756Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.550 34.627 1503.4780 14:24:29.64M 2015-10-05T13:22:27.962Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.549 34.626 1503.4774 14:24:29.83M 2015-10-05T13:22:28.181Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.549 34.626 1503.4761 14:24:30.05M 2015-10-05T13:22:28.366Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.549 34.626 1503.4767 14:24:30.27M 2015-10-05T13:22:28.571Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.549 34.626 1503.4767 14:24:30.45M 2015-10-05T13:22:28.771Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.549 34.627 1503.4767 14:24:30.65M 2015-10-05T13:22:28.976Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.549 34.627 1503.4757 14:24:30.85M 2015-10-05T13:22:29.176Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.548 34.626 1503.4752 14:24:31.07M 2015-10-05T13:22:29.381Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.547 34.625 1503.4735 14:24:31.27M 2015-10-05T13:22:29.586Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.546 34.624 1503.4739 14:24:31.47M 2015-10-05T13:22:29.786Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.546 34.623 1503.4740 14:24:31.67M 2015-10-05T13:22:29.991Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.545 34.623 1503.4740 14:24:31.86M 2015-10-05T13:22:30.191Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.545 34.622 1503.4738 14:24:32.08M 2015-10-05T13:22:30.391Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.545 34.622 1503.4740 14:24:32.28M 2015-10-05T13:22:30.602Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.545 34.622 1503.4749 14:24:32.48M 2015-10-05T13:22:30.838Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.545 34.622 1503.4760 14:24:32.68M 2015-10-05T13:22:31.006Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.546 34.622 1503.4768 14:24:32.88M 2015-10-05T13:22:31.211Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.546 34.622 1503.4772 14:24:33.10M 2015-10-05T13:22:31.439Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.546 34.622 1503.4774 14:24:33.30M 2015-10-05T13:22:31.616Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.546 34.622 1503.4778 14:24:33.50M 2015-10-05T13:22:31.816Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.546 34.622 1503.4785 14:24:33.70M 2015-10-05T13:22:32.021Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.546 34.621 1503.4783 14:24:33.89M 2015-10-05T13:22:32.226Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.546 34.622 1503.4795 14:24:34.11M 2015-10-05T13:22:32.426Z|I-OCEAN7-304-XXXX| 26.64 14.006 41.547 34.622 1503.4808 14:24:34.31M 2015-10-05T13:22:32.646Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.547 34.623 1503.4813 14:24:34.51M 2015-10-05T13:22:32.831Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.547 34.623 1503.4814 14:24:34.73M 2015-10-05T13:22:33.036Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.547 34.622 1503.4816 14:24:34.91M 2015-10-05T13:22:33.243Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.547 34.622 1503.4819 14:24:35.13M 2015-10-05T13:22:33.441Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.547 34.622 1503.4811 14:24:35.33M 2015-10-05T13:22:33.646Z|I-OCEAN7-304-XXXX| 26.60 14.007 41.547 34.621 1503.4819 14:24:35.53M 2015-10-05T13:22:33.846Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.547 34.621 1503.4816 14:24:35.73M 2015-10-05T13:22:34.051Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.546 34.621 1503.4811 14:24:35.92M 2015-10-05T13:22:34.251Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.546 34.621 1503.4821 14:24:36.14M 2015-10-05T13:22:34.457Z|I-OCEAN7-304-XXXX| 26.54 14.007 41.546 34.621 1503.4814 14:24:36.34M 2015-10-05T13:22:34.656Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.547 34.621 1503.4822 14:24:36.54M 2015-10-05T13:22:34.879Z|I-OCEAN7-304-XXXX| 26.57 14.008 41.547 34.621 1503.4832 14:24:36.74M 2015-10-05T13:22:35.066Z|I-OCEAN7-304-XXXX| 26.55 14.008 41.547 34.621 1503.4832 14:24:36.94M 2015-10-05T13:22:35.266Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.547 34.621 1503.4822 14:24:37.16M 2015-10-05T13:22:35.471Z|I-OCEAN7-304-XXXX| 26.52 14.007 41.547 34.622 1503.4819 14:24:37.35M 2015-10-05T13:22:35.676Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.547 34.621 1503.4825 14:24:37.55M 2015-10-05T13:22:35.871Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.547 34.621 1503.4821 14:24:37.75M 2015-10-05T13:22:36.081Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.547 34.621 1503.4819 14:24:37.95M 2015-10-05T13:22:36.286Z|I-OCEAN7-304-XXXX| 26.57 14.007 41.546 34.621 1503.4811 14:24:38.17M 2015-10-05T13:22:36.486Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.547 34.622 1503.4816 14:24:38.37M 2015-10-05T13:22:36.691Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.546 34.621 1503.4807 14:24:38.57M 2015-10-05T13:22:36.891Z|I-OCEAN7-304-XXXX| 26.58 14.007 41.546 34.621 1503.4802 14:24:38.77M 2015-10-05T13:22:37.111Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.547 34.622 1503.4801 14:24:38.97M 2015-10-05T13:22:37.296Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.547 34.622 1503.4801 14:24:39.20M 2015-10-05T13:22:37.501Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.547 34.622 1503.4800 14:24:39.39M 2015-10-05T13:22:37.706Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.547 34.622 1503.4792 14:24:39.58M 2015-10-05T13:22:37.906Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.546 34.622 1503.4781 14:24:39.78M 2015-10-05T13:22:38.111Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.546 34.622 1503.4779 14:24:40.00M 2015-10-05T13:22:38.316Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.546 34.622 1503.4778 14:24:40.20M 2015-10-05T13:22:38.517Z|I-OCEAN7-304-XXXX| 26.55 14.006 41.547 34.622 1503.4781 14:24:40.40M 2015-10-05T13:22:38.722Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.547 34.623 1503.4786 14:24:40.60M 2015-10-05T13:22:38.923Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.547 34.623 1503.4789 14:24:40.80M 2015-10-05T13:22:39.126Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.548 34.624 1503.4797 14:24:41.02M 2015-10-05T13:22:39.331Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.548 34.624 1503.4806 14:24:41.22M 2015-10-05T13:22:39.531Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.548 34.625 1503.4771 14:24:41.42M 2015-10-05T13:22:39.736Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.548 34.626 1503.4768 14:24:41.61M 2015-10-05T13:22:39.936Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.549 34.626 1503.4767 14:24:41.81M 2015-10-05T13:22:40.155Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.549 34.626 1503.4761 14:24:42.03M 2015-10-05T13:22:40.346Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.549 34.627 1503.4753 14:24:42.23M 2015-10-05T13:22:40.546Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.549 34.627 1503.4758 14:24:42.43M 2015-10-05T13:22:40.751Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.549 34.627 1503.4761 14:24:42.63M 2015-10-05T13:22:40.956Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.549 34.627 1503.4753 14:24:42.83M 2015-10-05T13:22:41.159Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.549 34.628 1503.4760 14:24:43.05M 2015-10-05T13:22:41.361Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.550 34.628 1503.4761 14:24:43.25M 2015-10-05T13:22:41.576Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.550 34.628 1503.4762 14:24:43.45M 2015-10-05T13:22:41.799Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.549 34.627 1503.4762 14:24:43.66M 2015-10-05T13:22:41.971Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.550 34.628 1503.4763 14:24:43.84M 2015-10-05T13:22:42.172Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.549 34.627 1503.4761 14:24:44.06M 2015-10-05T13:22:42.376Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.550 34.628 1503.4764 14:24:44.26M 2015-10-05T13:22:42.576Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.550 34.628 1503.4767 14:24:44.46M 2015-10-05T13:22:42.782Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.550 34.628 1503.4773 14:24:44.66M 2015-10-05T13:22:42.986Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.550 34.628 1503.4777 14:24:44.86M 2015-10-05T13:22:43.187Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.550 34.628 1503.4774 14:24:45.08M 2015-10-05T13:22:43.387Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.550 34.628 1503.4784 14:24:45.27M 2015-10-05T13:22:43.592Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.551 34.628 1503.4791 14:24:45.47M 2015-10-05T13:22:43.791Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.551 34.628 1503.4788 14:24:45.67M 2015-10-05T13:22:43.997Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.551 34.628 1503.4796 14:24:45.87M 2015-10-05T13:22:44.203Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.551 34.628 1503.4799 14:24:46.09M 2015-10-05T13:22:44.406Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.551 34.627 1503.4799 14:24:46.29M 2015-10-05T13:22:44.607Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.550 34.627 1503.4797 14:24:46.49M 2015-10-05T13:22:44.811Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.551 34.627 1503.4808 14:24:46.69M 2015-10-05T13:22:45.011Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.551 34.627 1503.4811 14:24:46.89M 2015-10-05T13:22:45.217Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.551 34.627 1503.4808 14:24:47.11M 2015-10-05T13:22:45.422Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.550 34.625 1503.4840 14:24:47.31M 2015-10-05T13:22:45.622Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.549 34.624 1503.4825 14:24:47.51M 2015-10-05T13:22:45.827Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.549 34.624 1503.4821 14:24:47.70M 2015-10-05T13:22:46.047Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.548 34.624 1503.4821 14:24:47.90M 2015-10-05T13:22:46.232Z|I-OCEAN7-304-XXXX| 26.59 14.007 41.548 34.623 1503.4823 14:24:48.14M 2015-10-05T13:22:46.432Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.548 34.622 1503.4824 14:24:48.32M 2015-10-05T13:22:46.637Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.547 34.622 1503.4817 14:24:48.52M 2015-10-05T13:22:46.843Z|I-OCEAN7-304-XXXX| 26.61 14.007 41.547 34.622 1503.4828 14:24:48.72M 2015-10-05T13:22:47.046Z|I-OCEAN7-304-XXXX| 26.64 14.007 41.547 34.622 1503.4827 14:24:48.92M 2015-10-05T13:22:47.279Z|I-OCEAN7-304-XXXX| 26.63 14.007 41.547 34.622 1503.4823 14:24:49.14M 2015-10-05T13:22:47.452Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.547 34.622 1503.4822 14:24:49.34M 2015-10-05T13:22:47.652Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.548 34.623 1503.4811 14:24:49.53M 2015-10-05T13:22:47.857Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.547 34.623 1503.4797 14:24:49.73M 2015-10-05T13:22:48.057Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.547 34.623 1503.4794 14:24:49.93M 2015-10-05T13:22:48.262Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.547 34.623 1503.4790 14:24:50.15M 2015-10-05T13:22:48.467Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.548 34.624 1503.4791 14:24:50.35M 2015-10-05T13:22:48.667Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.548 34.624 1503.4795 14:24:50.55M 2015-10-05T13:22:48.872Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.548 34.624 1503.4807 14:24:50.75M 2015-10-05T13:22:49.072Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.548 34.624 1503.4806 14:24:50.95M 2015-10-05T13:22:49.277Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.548 34.623 1503.4803 14:24:51.17M 2015-10-05T13:22:49.484Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.547 34.623 1503.4805 14:24:51.37M 2015-10-05T13:22:49.682Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.547 34.623 1503.4803 14:24:51.56M 2015-10-05T13:22:49.887Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.547 34.623 1503.4788 14:24:51.76M 2015-10-05T13:22:50.092Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.546 34.623 1503.4775 14:24:51.96M 2015-10-05T13:22:50.292Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.545 34.622 1503.4762 14:24:52.18M 2015-10-05T13:22:50.512Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.544 34.621 1503.4756 14:24:52.38M 2015-10-05T13:22:50.697Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.543 34.619 1503.4744 14:24:52.59M 2015-10-05T13:22:50.902Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.542 34.618 1503.4733 14:24:52.78M 2015-10-05T13:22:51.102Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.541 34.617 1503.4720 14:24:53.00M 2015-10-05T13:22:51.307Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.540 34.617 1503.4709 14:24:53.19M 2015-10-05T13:22:51.512Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.539 34.616 1503.4697 14:24:53.40M 2015-10-05T13:22:51.717Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.539 34.615 1503.4691 14:24:53.59M 2015-10-05T13:22:51.917Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.526 34.604 1503.4550 14:24:53.79M 2015-10-05T13:22:52.123Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.526 34.604 1503.4542 14:24:54.01M 2015-10-05T13:22:52.322Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.527 34.605 1503.4540 14:24:54.21M 2015-10-05T13:22:52.527Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.527 34.605 1503.4548 14:24:54.41M 2015-10-05T13:22:52.727Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.527 34.605 1503.4562 14:24:54.61M 2015-10-05T13:22:52.932Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.527 34.605 1503.4572 14:24:54.81M 2015-10-05T13:22:53.159Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.528 34.605 1503.4580 14:24:55.03M 2015-10-05T13:22:53.337Z|I-OCEAN7-304-XXXX| 26.63 14.006 41.529 34.606 1503.4604 14:24:55.23M 2015-10-05T13:22:53.542Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.530 34.607 1503.4617 14:24:55.43M 2015-10-05T13:22:53.747Z|I-OCEAN7-304-XXXX| 26.60 14.006 41.531 34.608 1503.4622 14:24:55.62M 2015-10-05T13:22:53.947Z|I-OCEAN7-304-XXXX| 26.56 14.006 41.532 34.608 1503.4628 14:24:55.82M 2015-10-05T13:22:54.152Z|I-OCEAN7-304-XXXX| 26.57 14.006 41.532 34.609 1503.4633 14:24:56.04M 2015-10-05T13:22:54.352Z|I-OCEAN7-304-XXXX| 26.54 14.006 41.533 34.610 1503.4642 14:24:56.24M 2015-10-05T13:22:54.557Z|I-OCEAN7-304-XXXX| 26.58 14.006 41.534 34.610 1503.4651 14:24:56.44M 2015-10-05T13:22:54.757Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.535 34.612 1503.4648 14:24:56.64M 2015-10-05T13:22:54.977Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.535 34.612 1503.4656 14:24:56.84M 2015-10-05T13:22:55.162Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.536 34.613 1503.4667 14:24:57.07M 2015-10-05T13:22:55.367Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.537 34.614 1503.4680 14:24:57.25M 2015-10-05T13:22:55.572Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.539 34.616 1503.4701 14:24:57.46M 2015-10-05T13:22:55.772Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.541 34.618 1503.4713 14:24:57.65M 2015-10-05T13:22:55.977Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.543 34.620 1503.4724 14:24:57.85M 2015-10-05T13:22:56.187Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.545 34.622 1503.4750 14:24:58.07M 2015-10-05T13:22:56.382Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.546 34.623 1503.4755 14:24:58.27M 2015-10-05T13:22:56.587Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.547 34.623 1503.4762 14:24:58.47M 2015-10-05T13:22:56.792Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.547 34.624 1503.4767 14:24:58.67M 2015-10-05T13:22:56.992Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.547 34.625 1503.4766 14:24:58.87M 2015-10-05T13:22:57.192Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.548 34.625 1503.4761 14:24:59.09M 2015-10-05T13:22:57.397Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.547 34.625 1503.4755 14:24:59.29M 2015-10-05T13:22:57.602Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.548 34.625 1503.4750 14:24:59.49M 2015-10-05T13:22:57.839Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.548 34.625 1503.4756 14:24:59.68M 2015-10-05T13:22:58.007Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.548 34.625 1503.4764 14:24:59.88M 2015-10-05T13:22:58.212Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.549 34.626 1503.4771 14:25:00.10M 2015-10-05T13:22:58.412Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.550 34.627 1503.4769 14:25:00.30M 2015-10-05T13:22:58.617Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.550 34.628 1503.4760 14:25:00.50M 2015-10-05T13:22:58.817Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.550 34.628 1503.4761 14:25:00.70M 2015-10-05T13:22:59.022Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.551 34.629 1503.4763 14:25:00.90M 2015-10-05T13:22:59.227Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.551 34.629 1503.4769 14:25:01.12M 2015-10-05T13:22:59.447Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.551 34.630 1503.4767 14:25:01.31M 2015-10-05T13:22:59.632Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.552 34.631 1503.4771 14:25:01.53M 2015-10-05T13:22:59.832Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.552 34.631 1503.4764 14:25:01.71M 2015-10-05T13:23:00.037Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.553 34.632 1503.4763 14:25:01.91M 2015-10-05T13:23:00.237Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.557 34.635 1503.4813 14:25:02.13M 2015-10-05T13:23:00.447Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.557 34.635 1503.4821 14:25:02.33M 2015-10-05T13:23:00.643Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.557 34.635 1503.4827 14:25:02.53M 2015-10-05T13:23:00.847Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.556 34.634 1503.4823 14:25:02.73M 2015-10-05T13:23:01.052Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.556 34.634 1503.4825 14:25:02.93M 2015-10-05T13:23:01.257Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.556 34.633 1503.4829 14:25:03.15M 2015-10-05T13:23:01.479Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.556 34.633 1503.4836 14:25:03.34M 2015-10-05T13:23:01.662Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.556 34.633 1503.4850 14:25:03.54M 2015-10-05T13:23:01.862Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.556 34.633 1503.4851 14:25:03.74M 2015-10-05T13:23:02.067Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.556 34.632 1503.4854 14:25:03.94M 2015-10-05T13:23:02.267Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.556 34.632 1503.4867 14:25:04.16M 2015-10-05T13:23:02.472Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.556 34.632 1503.4867 14:25:04.36M 2015-10-05T13:23:02.677Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.556 34.632 1503.4867 14:25:04.56M 2015-10-05T13:23:02.877Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.549 34.626 1503.4803 14:25:04.76M 2015-10-05T13:23:03.082Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.549 34.625 1503.4806 14:25:04.96M 2015-10-05T13:23:03.287Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.549 34.625 1503.4802 14:25:05.18M 2015-10-05T13:23:03.487Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.549 34.625 1503.4796 14:25:05.37M 2015-10-05T13:23:03.687Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.548 34.625 1503.4791 14:25:05.57M 2015-10-05T13:23:03.912Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.548 34.624 1503.4780 14:25:05.77M 2015-10-05T13:23:04.097Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.548 34.625 1503.4769 14:25:06.01M 2015-10-05T13:23:04.302Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.548 34.625 1503.4768 14:25:06.19M 2015-10-05T13:23:04.507Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.548 34.626 1503.4764 14:25:06.39M 2015-10-05T13:23:04.707Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.549 34.626 1503.4769 14:25:06.59M 2015-10-05T13:23:04.907Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.550 34.627 1503.4775 14:25:06.79M 2015-10-05T13:23:05.112Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.550 34.628 1503.4780 14:25:07.01M 2015-10-05T13:23:05.317Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.550 34.628 1503.4790 14:25:07.21M 2015-10-05T13:23:05.517Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.550 34.628 1503.4790 14:25:07.41M 2015-10-05T13:23:05.722Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.551 34.628 1503.4795 14:25:07.60M 2015-10-05T13:23:05.923Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.551 34.628 1503.4800 14:25:07.80M 2015-10-05T13:23:06.127Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.551 34.628 1503.4802 14:25:08.02M 2015-10-05T13:23:06.332Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.551 34.628 1503.4803 14:25:08.22M 2015-10-05T13:23:06.532Z|I-OCEAN7-304-XXXX| 26.61 14.004 41.552 34.629 1503.4814 14:25:08.42M 2015-10-05T13:23:06.737Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.552 34.629 1503.4818 14:25:08.62M 2015-10-05T13:23:06.942Z|I-OCEAN7-304-XXXX| 26.60 14.005 41.552 34.629 1503.4825 14:25:08.82M 2015-10-05T13:23:07.159Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.552 34.628 1503.4828 14:25:09.04M 2015-10-05T13:23:07.342Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.552 34.628 1503.4828 14:25:09.24M 2015-10-05T13:23:07.559Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.552 34.629 1503.4828 14:25:09.43M 2015-10-05T13:23:07.753Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.553 34.629 1503.4828 14:25:09.63M 2015-10-05T13:23:07.958Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.552 34.629 1503.4813 14:25:09.83M 2015-10-05T13:23:08.158Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.552 34.628 1503.4805 14:25:10.05M 2015-10-05T13:23:08.378Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.552 34.629 1503.4806 14:25:10.25M 2015-10-05T13:23:08.563Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.553 34.630 1503.4819 14:25:10.47M 2015-10-05T13:23:08.768Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.554 34.630 1503.4825 14:25:10.65M 2015-10-05T13:23:08.973Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.553 34.630 1503.4819 14:25:10.85M 2015-10-05T13:23:09.173Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.553 34.630 1503.4816 14:25:11.07M 2015-10-05T13:23:09.398Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.553 34.630 1503.4811 14:25:11.26M 2015-10-05T13:23:09.583Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.553 34.630 1503.4803 14:25:11.46M 2015-10-05T13:23:09.788Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.553 34.631 1503.4810 14:25:11.67M 2015-10-05T13:23:09.983Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.553 34.631 1503.4796 14:25:11.86M 2015-10-05T13:23:10.188Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.553 34.631 1503.4792 14:25:12.08M 2015-10-05T13:23:10.393Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.554 34.631 1503.4799 14:25:12.28M 2015-10-05T13:23:10.598Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.554 34.632 1503.4817 14:25:12.48M 2015-10-05T13:23:10.798Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.555 34.632 1503.4832 14:25:12.68M 2015-10-05T13:23:11.003Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.555 34.632 1503.4829 14:25:12.88M 2015-10-05T13:23:11.203Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.555 34.632 1503.4840 14:25:13.10M 2015-10-05T13:23:11.408Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.555 34.632 1503.4851 14:25:13.29M 2015-10-05T13:23:11.608Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.555 34.632 1503.4860 14:25:13.50M 2015-10-05T13:23:11.813Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.555 34.631 1503.4852 14:25:13.69M 2015-10-05T13:23:12.018Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.554 34.630 1503.4855 14:25:13.89M 2015-10-05T13:23:12.223Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.553 34.629 1503.4840 14:25:14.11M 2015-10-05T13:23:12.439Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.553 34.629 1503.4841 14:25:14.31M 2015-10-05T13:23:12.628Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.553 34.629 1503.4843 14:25:14.51M 2015-10-05T13:23:12.843Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.553 34.628 1503.4852 14:25:14.71M 2015-10-05T13:23:13.033Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.553 34.628 1503.4860 14:25:14.92M 2015-10-05T13:23:13.233Z|I-OCEAN7-304-XXXX| 26.61 14.006 41.558 34.633 1503.4916 14:25:15.13M 2015-10-05T13:23:13.438Z|I-OCEAN7-304-XXXX| 26.59 14.006 41.558 34.633 1503.4912 14:25:15.33M 2015-10-05T13:23:13.638Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.558 34.633 1503.4904 14:25:15.52M 2015-10-05T13:23:13.844Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.559 34.634 1503.4904 14:25:15.72M 2015-10-05T13:23:14.048Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.559 34.635 1503.4907 14:25:15.92M 2015-10-05T13:23:14.253Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.559 34.635 1503.4904 14:25:16.14M 2015-10-05T13:23:14.453Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.559 34.635 1503.4894 14:25:16.34M 2015-10-05T13:23:14.658Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.559 34.635 1503.4888 14:25:16.54M 2015-10-05T13:23:14.858Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.557 34.634 1503.4874 14:25:16.74M 2015-10-05T13:23:15.079Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.557 34.633 1503.4865 14:25:16.94M 2015-10-05T13:23:15.268Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.556 34.633 1503.4857 14:25:17.15M 2015-10-05T13:23:15.468Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.556 34.633 1503.4850 14:25:17.35M 2015-10-05T13:23:15.673Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.555 34.632 1503.4841 14:25:17.55M 2015-10-05T13:23:15.873Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.555 34.632 1503.4830 14:25:17.75M 2015-10-05T13:23:16.078Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.555 34.632 1503.4833 14:25:17.95M 2015-10-05T13:23:16.283Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.555 34.632 1503.4839 14:25:18.17M 2015-10-05T13:23:16.484Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.556 34.633 1503.4860 14:25:18.37M 2015-10-05T13:23:16.688Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.557 34.633 1503.4882 14:25:18.57M 2015-10-05T13:23:16.888Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.558 34.634 1503.4865 14:25:18.77M 2015-10-05T13:23:17.093Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.558 34.635 1503.4874 14:25:18.96M 2015-10-05T13:23:17.313Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.559 34.635 1503.4885 14:25:19.19M 2015-10-05T13:23:17.498Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.560 34.636 1503.4896 14:25:19.40M 2015-10-05T13:23:17.703Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.561 34.638 1503.4901 14:25:19.58M 2015-10-05T13:23:17.908Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.563 34.640 1503.4902 14:25:19.78M 2015-10-05T13:23:18.108Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.563 34.640 1503.4904 14:25:20.00M 2015-10-05T13:23:18.319Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.564 34.641 1503.4900 14:25:20.20M 2015-10-05T13:23:18.513Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.556 34.634 1503.4813 14:25:20.40M 2015-10-05T13:23:18.718Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.555 34.633 1503.4806 14:25:20.60M 2015-10-05T13:23:18.918Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.554 34.631 1503.4799 14:25:20.80M 2015-10-05T13:23:19.123Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.552 34.630 1503.4796 14:25:21.02M 2015-10-05T13:23:19.359Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.551 34.628 1503.4783 14:25:21.22M 2015-10-05T13:23:19.523Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.550 34.627 1503.4775 14:25:21.41M 2015-10-05T13:23:19.728Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.550 34.627 1503.4778 14:25:21.61M 2015-10-05T13:23:19.933Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.549 34.626 1503.4777 14:25:21.81M 2015-10-05T13:23:20.138Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.548 34.625 1503.4764 14:25:22.03M 2015-10-05T13:23:20.343Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.552 34.630 1503.4806 14:25:22.23M 2015-10-05T13:23:20.548Z|I-OCEAN7-304-XXXX| 26.63 14.004 41.551 34.629 1503.4801 14:25:22.43M 2015-10-05T13:23:20.748Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.551 34.628 1503.4789 14:25:22.63M 2015-10-05T13:23:20.948Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.550 34.627 1503.4790 14:25:22.83M 2015-10-05T13:23:21.153Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.550 34.627 1503.4786 14:25:23.05M 2015-10-05T13:23:21.353Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.550 34.627 1503.4792 14:25:23.24M 2015-10-05T13:23:21.558Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.548 34.625 1503.4779 14:25:23.44M 2015-10-05T13:23:21.778Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.548 34.625 1503.4781 14:25:23.64M 2015-10-05T13:23:21.963Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.548 34.625 1503.4774 14:25:23.86M 2015-10-05T13:23:22.168Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.548 34.625 1503.4774 14:25:24.06M 2015-10-05T13:23:22.368Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.548 34.625 1503.4773 14:25:24.26M 2015-10-05T13:23:22.573Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.548 34.625 1503.4763 14:25:24.46M 2015-10-05T13:23:22.778Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.547 34.624 1503.4763 14:25:24.66M 2015-10-05T13:23:22.978Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.546 34.623 1503.4751 14:25:24.86M 2015-10-05T13:23:23.183Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.547 34.624 1503.4758 14:25:25.07M 2015-10-05T13:23:23.388Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.547 34.624 1503.4764 14:25:25.28M 2015-10-05T13:23:23.588Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.548 34.625 1503.4779 14:25:25.47M 2015-10-05T13:23:23.793Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.549 34.626 1503.4790 14:25:25.67M 2015-10-05T13:23:23.993Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.550 34.626 1503.4791 14:25:25.87M 2015-10-05T13:23:24.198Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.550 34.626 1503.4801 14:25:26.09M 2015-10-05T13:23:24.398Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.550 34.627 1503.4805 14:25:26.29M 2015-10-05T13:23:24.639Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.550 34.627 1503.4805 14:25:26.49M 2015-10-05T13:23:24.808Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.551 34.628 1503.4812 14:25:26.69M 2015-10-05T13:23:25.013Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.552 34.629 1503.4816 14:25:26.89M 2015-10-05T13:23:25.213Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.553 34.630 1503.4822 14:25:27.11M 2015-10-05T13:23:25.413Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.554 34.630 1503.4836 14:25:27.31M 2015-10-05T13:23:25.623Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.554 34.630 1503.4839 14:25:27.50M 2015-10-05T13:23:25.823Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.555 34.631 1503.4845 14:25:27.70M 2015-10-05T13:23:26.023Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.555 34.631 1503.4847 14:25:27.90M 2015-10-05T13:23:26.243Z|I-OCEAN7-304-XXXX| 26.59 14.005 41.555 34.632 1503.4858 14:25:28.12M 2015-10-05T13:23:26.433Z|I-OCEAN7-304-XXXX| 26.61 14.005 41.555 34.631 1503.4863 14:25:28.33M 2015-10-05T13:23:26.633Z|I-OCEAN7-304-XXXX| 26.57 14.005 41.555 34.631 1503.4855 14:25:28.52M 2015-10-05T13:23:26.833Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.555 34.631 1503.4854 14:25:28.71M 2015-10-05T13:23:27.038Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.555 34.631 1503.4847 14:25:28.91M 2015-10-05T13:23:27.243Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.555 34.632 1503.4843 14:25:29.14M 2015-10-05T13:23:27.443Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.555 34.632 1503.4839 14:25:29.33M 2015-10-05T13:23:27.648Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.555 34.632 1503.4845 14:25:29.53M 2015-10-05T13:23:27.854Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.554 34.631 1503.4830 14:25:29.73M 2015-10-05T13:23:28.079Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.554 34.631 1503.4819 14:25:29.93M 2015-10-05T13:23:28.254Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.553 34.631 1503.4807 14:25:30.15M 2015-10-05T13:23:28.479Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.553 34.631 1503.4799 14:25:30.35M 2015-10-05T13:23:28.664Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.556 34.634 1503.4836 14:25:30.55M 2015-10-05T13:23:28.868Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.558 34.635 1503.4843 14:25:30.75M 2015-10-05T13:23:29.068Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.560 34.638 1503.4866 14:25:30.95M 2015-10-05T13:23:29.273Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.560 34.638 1503.4865 14:25:31.16M 2015-10-05T13:23:29.473Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.560 34.638 1503.4858 14:25:31.36M 2015-10-05T13:23:29.678Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.560 34.638 1503.4860 14:25:31.56M 2015-10-05T13:23:29.883Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.560 34.638 1503.4855 14:25:31.76M 2015-10-05T13:23:30.083Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.560 34.639 1503.4858 14:25:31.96M 2015-10-05T13:23:30.288Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.560 34.639 1503.4854 14:25:32.18M 2015-10-05T13:23:30.493Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.560 34.638 1503.4857 14:25:32.38M 2015-10-05T13:23:30.714Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.560 34.639 1503.4861 14:25:32.58M 2015-10-05T13:23:30.898Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.560 34.638 1503.4855 14:25:32.79M 2015-10-05T13:23:31.098Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.560 34.638 1503.4861 14:25:33.98M 2015-10-05T13:23:31.303Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.560 34.638 1503.4862 14:25:33.19M 2015-10-05T13:23:31.508Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.560 34.637 1503.4863 14:25:33.39M 2015-10-05T13:23:31.713Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.559 34.637 1503.4865 14:25:33.59M 2015-10-05T13:23:31.913Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.559 34.637 1503.4862 14:25:33.79M 2015-10-05T13:23:32.119Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.559 34.636 1503.4857 14:25:34.01M 2015-10-05T13:23:32.319Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.558 34.636 1503.4855 14:25:34.21M 2015-10-05T13:23:32.524Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.557 34.634 1503.4851 14:25:34.41M 2015-10-05T13:23:32.729Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.556 34.634 1503.4835 14:25:34.61M 2015-10-05T13:23:32.929Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.555 34.633 1503.4830 14:25:34.81M 2015-10-05T13:23:33.129Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.554 34.632 1503.4825 14:25:35.03M 2015-10-05T13:23:33.329Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.554 34.631 1503.4819 14:25:35.22M 2015-10-05T13:23:33.539Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.553 34.630 1503.4805 14:25:35.42M 2015-10-05T13:23:33.739Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.552 34.630 1503.4788 14:25:35.62M 2015-10-05T13:23:33.944Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.553 34.631 1503.4789 14:25:35.82M 2015-10-05T13:23:34.149Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.552 34.631 1503.4783 14:25:36.04M 2015-10-05T13:23:34.349Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.553 34.631 1503.4794 14:25:36.24M 2015-10-05T13:23:34.554Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.552 34.630 1503.4781 14:25:36.44M 2015-10-05T13:23:34.759Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.557 34.634 1503.4835 14:25:36.64M 2015-10-05T13:23:34.959Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.557 34.635 1503.4851 14:25:36.84M 2015-10-05T13:23:35.179Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.558 34.636 1503.4854 14:25:37.06M 2015-10-05T13:23:35.364Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.559 34.637 1503.4867 14:25:37.27M 2015-10-05T13:23:35.569Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.561 34.637 1503.4886 14:25:37.45M 2015-10-05T13:23:35.769Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.558 34.635 1503.4862 14:25:37.65M 2015-10-05T13:23:35.974Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.558 34.635 1503.4854 14:25:37.85M 2015-10-05T13:23:36.179Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.558 34.635 1503.4851 14:25:38.07M 2015-10-05T13:23:36.379Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.557 34.635 1503.4844 14:25:38.27M 2015-10-05T13:23:36.584Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.557 34.634 1503.4834 14:25:38.47M 2015-10-05T13:23:36.784Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.556 34.633 1503.4822 14:25:38.67M 2015-10-05T13:23:36.989Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.554 34.632 1503.4794 14:25:38.87M 2015-10-05T13:23:37.189Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.552 34.631 1503.4768 14:25:39.08M 2015-10-05T13:23:37.394Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.552 34.631 1503.4762 14:25:39.28M 2015-10-05T13:23:37.599Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.553 34.631 1503.4762 14:25:39.48M 2015-10-05T13:23:37.804Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.552 34.632 1503.4752 14:25:39.68M 2015-10-05T13:23:38.004Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.553 34.632 1503.4750 14:25:39.88M 2015-10-05T13:23:38.209Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.552 34.632 1503.4747 14:25:40.10M 2015-10-05T13:23:38.409Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.552 34.632 1503.4741 14:25:40.30M 2015-10-05T13:23:38.614Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.558 34.637 1503.4803 14:25:40.50M 2015-10-05T13:23:38.814Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.557 34.637 1503.4797 14:25:40.70M 2015-10-05T13:23:39.019Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.557 34.636 1503.4796 14:25:40.90M 2015-10-05T13:23:39.224Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.557 34.636 1503.4808 14:25:41.11M 2015-10-05T13:23:39.424Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.550 34.629 1503.4730 14:25:41.31M 2015-10-05T13:23:39.644Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.554 34.633 1503.4783 14:25:41.51M 2015-10-05T13:23:39.829Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.555 34.634 1503.4790 14:25:41.73M 2015-10-05T13:23:40.034Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.556 34.634 1503.4800 14:25:41.91M 2015-10-05T13:23:40.239Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.556 34.635 1503.4814 14:25:42.13M 2015-10-05T13:23:40.439Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.557 34.635 1503.4834 14:25:42.33M 2015-10-05T13:23:40.644Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.558 34.636 1503.4850 14:25:42.53M 2015-10-05T13:23:40.844Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.554 34.632 1503.4807 14:25:42.73M 2015-10-05T13:23:41.049Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.553 34.631 1503.4800 14:25:42.92M 2015-10-05T13:23:41.254Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.552 34.630 1503.4791 14:25:43.14M 2015-10-05T13:23:41.454Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.551 34.629 1503.4778 14:25:43.34M 2015-10-05T13:23:41.659Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.551 34.629 1503.4777 14:25:43.54M 2015-10-05T13:23:41.864Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.551 34.629 1503.4777 14:25:43.74M 2015-10-05T13:23:42.064Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.559 34.636 1503.4846 14:25:43.94M 2015-10-05T13:23:42.269Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.559 34.636 1503.4847 14:25:44.16M 2015-10-05T13:23:42.469Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.558 34.636 1503.4843 14:25:44.36M 2015-10-05T13:23:42.674Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.558 34.636 1503.4833 14:25:44.56M 2015-10-05T13:23:42.879Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.558 34.636 1503.4823 14:25:44.75M 2015-10-05T13:23:43.079Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.557 34.635 1503.4836 14:25:44.96M 2015-10-05T13:23:43.284Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.557 34.635 1503.4835 14:25:45.17M 2015-10-05T13:23:43.484Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.557 34.635 1503.4833 14:25:45.37M 2015-10-05T13:23:43.689Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.557 34.634 1503.4830 14:25:45.57M 2015-10-05T13:23:43.894Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.556 34.634 1503.4823 14:25:45.77M 2015-10-05T13:23:44.109Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.555 34.633 1503.4812 14:25:45.97M 2015-10-05T13:23:44.294Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.555 34.632 1503.4803 14:25:46.20M 2015-10-05T13:23:44.499Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.554 34.631 1503.4797 14:25:46.39M 2015-10-05T13:23:44.704Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.553 34.631 1503.4785 14:25:46.59M 2015-10-05T13:23:44.904Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.552 34.630 1503.4774 14:25:46.79M 2015-10-05T13:23:45.109Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.551 34.630 1503.4752 14:25:47.00M 2015-10-05T13:23:45.309Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.556 34.634 1503.4799 14:25:47.20M 2015-10-05T13:23:45.519Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.552 34.631 1503.4752 14:25:47.40M 2015-10-05T13:23:45.719Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.552 34.631 1503.4752 14:25:47.60M 2015-10-05T13:23:45.924Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.553 34.632 1503.4749 14:25:47.80M 2015-10-05T13:23:46.124Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.554 34.634 1503.4761 14:25:48.02M 2015-10-05T13:23:46.329Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.555 34.634 1503.4772 14:25:48.22M 2015-10-05T13:23:46.534Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.555 34.635 1503.4775 14:25:48.42M 2015-10-05T13:23:46.734Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.555 34.635 1503.4764 14:25:48.62M 2015-10-05T13:23:46.939Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.555 34.635 1503.4763 14:25:48.82M 2015-10-05T13:23:47.139Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.554 34.635 1503.4755 14:25:49.03M 2015-10-05T13:23:47.344Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.550 34.631 1503.4708 14:25:49.23M 2015-10-05T13:23:47.549Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.550 34.630 1503.4696 14:25:49.43M 2015-10-05T13:23:47.749Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.549 34.630 1503.4679 14:25:49.63M 2015-10-05T13:23:47.954Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.548 34.630 1503.4668 14:25:49.83M 2015-10-05T13:23:48.154Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.548 34.630 1503.4666 14:25:50.05M 2015-10-05T13:23:48.359Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.544 34.626 1503.4623 14:25:50.25M 2015-10-05T13:23:48.579Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.544 34.625 1503.4624 14:25:50.45M 2015-10-05T13:23:48.764Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.544 34.626 1503.4626 14:25:50.66M 2015-10-05T13:23:48.969Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.544 34.626 1503.4633 14:25:50.84M 2015-10-05T13:23:49.169Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.545 34.627 1503.4639 14:25:51.06M 2015-10-05T13:23:49.374Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.546 34.628 1503.4639 14:25:51.26M 2015-10-05T13:23:49.579Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.548 34.629 1503.4657 14:25:51.46M 2015-10-05T13:23:49.779Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.540 34.622 1503.4573 14:25:51.66M 2015-10-05T13:23:49.984Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.539 34.621 1503.4554 14:25:51.86M 2015-10-05T13:23:50.184Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.537 34.620 1503.4543 14:25:52.08M 2015-10-05T13:23:50.384Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.538 34.620 1503.4550 14:25:52.28M 2015-10-05T13:23:50.589Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.539 34.621 1503.4564 14:25:52.48M 2015-10-05T13:23:50.794Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.540 34.621 1503.4581 14:25:52.68M 2015-10-05T13:23:50.999Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.541 34.622 1503.4607 14:25:52.88M 2015-10-05T13:23:51.199Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.540 34.621 1503.4609 14:25:53.10M 2015-10-05T13:23:51.404Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.540 34.621 1503.4604 14:25:53.29M 2015-10-05T13:23:51.609Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.543 34.624 1503.4625 14:25:53.49M 2015-10-05T13:23:51.809Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.543 34.624 1503.4628 14:25:53.69M 2015-10-05T13:23:52.014Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.543 34.624 1503.4626 14:25:53.89M 2015-10-05T13:23:52.214Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.544 34.625 1503.4633 14:25:54.11M 2015-10-05T13:23:52.419Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.552 34.632 1503.4713 14:25:54.31M 2015-10-05T13:23:52.625Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.550 34.631 1503.4694 14:25:54.51M 2015-10-05T13:23:52.825Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.550 34.631 1503.4695 14:25:54.71M 2015-10-05T13:23:53.042Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.550 34.630 1503.4701 14:25:54.91M 2015-10-05T13:23:53.230Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.550 34.631 1503.4708 14:25:55.14M 2015-10-05T13:23:53.429Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.550 34.631 1503.4708 14:25:55.32M 2015-10-05T13:23:53.639Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.550 34.631 1503.4711 14:25:55.52M 2015-10-05T13:23:53.839Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.550 34.631 1503.4708 14:25:55.72M 2015-10-05T13:23:54.045Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.550 34.630 1503.4701 14:25:55.92M 2015-10-05T13:23:54.245Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.551 34.631 1503.4711 14:25:56.14M 2015-10-05T13:23:54.449Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.551 34.631 1503.4709 14:25:56.34M 2015-10-05T13:23:54.649Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.550 34.631 1503.4716 14:25:56.54M 2015-10-05T13:23:54.855Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.550 34.631 1503.4712 14:25:56.73M 2015-10-05T13:23:55.059Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.550 34.631 1503.4707 14:25:56.94M 2015-10-05T13:23:55.265Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.545 34.626 1503.4637 14:25:57.15M 2015-10-05T13:23:55.465Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.544 34.625 1503.4626 14:25:57.35M 2015-10-05T13:23:55.670Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.544 34.625 1503.4647 14:25:57.55M 2015-10-05T13:23:55.870Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.545 34.625 1503.4662 14:25:57.75M 2015-10-05T13:23:56.079Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.545 34.625 1503.4669 14:25:57.95M 2015-10-05T13:23:56.280Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.546 34.626 1503.4683 14:25:58.17M 2015-10-05T13:23:56.480Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.546 34.626 1503.4688 14:25:58.37M 2015-10-05T13:23:56.685Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.547 34.627 1503.4685 14:25:58.57M 2015-10-05T13:23:56.885Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.548 34.628 1503.4705 14:25:58.77M 2015-10-05T13:23:57.090Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.549 34.629 1503.4712 14:25:58.96M 2015-10-05T13:23:57.290Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.550 34.630 1503.4716 14:25:59.18M 2015-10-05T13:23:57.510Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.550 34.629 1503.4717 14:25:59.38M 2015-10-05T13:23:57.700Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.550 34.630 1503.4723 14:25:59.60M 2015-10-05T13:23:57.900Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.550 34.629 1503.4730 14:25:59.78M 2015-10-05T13:23:58.110Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.550 34.629 1503.4727 14:26:00.00M 2015-10-05T13:23:58.305Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.550 34.629 1503.4729 14:26:00.20M 2015-10-05T13:23:58.505Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.549 34.628 1503.4724 14:26:00.40M 2015-10-05T13:23:58.710Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.548 34.628 1503.4712 14:26:00.59M 2015-10-05T13:23:58.915Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.548 34.627 1503.4711 14:26:00.79M 2015-10-05T13:23:59.115Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.547 34.627 1503.4702 14:26:01.02M 2015-10-05T13:23:59.320Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.547 34.627 1503.4695 14:26:01.21M 2015-10-05T13:23:59.525Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.547 34.627 1503.4688 14:26:01.41M 2015-10-05T13:23:59.730Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.548 34.627 1503.4694 14:26:01.61M 2015-10-05T13:23:59.930Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.548 34.628 1503.4686 14:26:01.81M 2015-10-05T13:24:00.135Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.547 34.627 1503.4691 14:26:02.03M 2015-10-05T13:24:00.335Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.548 34.628 1503.4696 14:26:02.23M 2015-10-05T13:24:00.540Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.548 34.628 1503.4694 14:26:02.43M 2015-10-05T13:24:00.740Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.547 34.627 1503.4679 14:26:02.63M 2015-10-05T13:24:00.945Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.547 34.627 1503.4674 14:26:02.82M 2015-10-05T13:24:01.150Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.547 34.627 1503.4673 14:26:03.04M 2015-10-05T13:24:01.355Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.547 34.628 1503.4681 14:26:03.24M 2015-10-05T13:24:01.555Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.549 34.629 1503.4698 14:26:03.44M 2015-10-05T13:24:01.760Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.550 34.630 1503.4716 14:26:03.64M 2015-10-05T13:24:01.980Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.551 34.631 1503.4717 14:26:03.84M 2015-10-05T13:24:02.165Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.552 34.632 1503.4722 14:26:04.08M 2015-10-05T13:24:02.365Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.552 34.632 1503.4724 14:26:04.26M 2015-10-05T13:24:02.570Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.552 34.632 1503.4718 14:26:04.46M 2015-10-05T13:24:02.775Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.552 34.632 1503.4719 14:26:04.66M 2015-10-05T13:24:02.975Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.551 34.631 1503.4705 14:26:04.86M 2015-10-05T13:24:03.180Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.551 34.631 1503.4706 14:26:05.07M 2015-10-05T13:24:03.385Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.551 34.632 1503.4703 14:26:05.27M 2015-10-05T13:24:03.585Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.552 34.632 1503.4709 14:26:05.47M 2015-10-05T13:24:03.790Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.546 34.627 1503.4648 14:26:05.67M 2015-10-05T13:24:03.990Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.545 34.626 1503.4651 14:26:05.87M 2015-10-05T13:24:04.195Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.544 34.625 1503.4644 14:26:06.09M 2015-10-05T13:24:04.395Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.544 34.625 1503.4639 14:26:06.29M 2015-10-05T13:24:04.603Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.544 34.625 1503.4636 14:26:06.48M 2015-10-05T13:24:04.802Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.543 34.624 1503.4625 14:26:06.69M 2015-10-05T13:24:05.010Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.543 34.624 1503.4618 14:26:06.88M 2015-10-05T13:24:05.210Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.542 34.624 1503.4612 14:26:07.10M 2015-10-05T13:24:05.415Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.542 34.624 1503.4609 14:26:07.30M 2015-10-05T13:24:05.615Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.543 34.625 1503.4614 14:26:07.50M 2015-10-05T13:24:05.820Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.543 34.625 1503.4620 14:26:07.70M 2015-10-05T13:24:06.020Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.544 34.625 1503.4628 14:26:07.90M 2015-10-05T13:24:06.220Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.544 34.626 1503.4631 14:26:08.12M 2015-10-05T13:24:06.445Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.545 34.626 1503.4635 14:26:08.32M 2015-10-05T13:24:06.635Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.545 34.626 1503.4639 14:26:08.53M 2015-10-05T13:24:06.835Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.545 34.627 1503.4628 14:26:08.72M 2015-10-05T13:24:07.035Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.546 34.628 1503.4630 14:26:08.92M 2015-10-05T13:24:07.279Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.546 34.628 1503.4635 14:26:09.13M 2015-10-05T13:24:07.445Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.546 34.628 1503.4642 14:26:09.33M 2015-10-05T13:24:07.645Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.546 34.627 1503.4642 14:26:09.53M 2015-10-05T13:24:07.850Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.545 34.627 1503.4641 14:26:09.73M 2015-10-05T13:24:08.050Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.545 34.626 1503.4645 14:26:09.93M 2015-10-05T13:24:08.255Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.545 34.626 1503.4644 14:26:10.15M 2015-10-05T13:24:08.460Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.545 34.626 1503.4646 14:26:10.35M 2015-10-05T13:24:08.660Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.545 34.626 1503.4637 14:26:10.55M 2015-10-05T13:24:08.865Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.545 34.626 1503.4640 14:26:10.75M 2015-10-05T13:24:09.070Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.545 34.626 1503.4630 14:26:10.94M 2015-10-05T13:24:09.270Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.544 34.626 1503.4617 14:26:11.17M 2015-10-05T13:24:09.475Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.545 34.626 1503.4624 14:26:11.36M 2015-10-05T13:24:09.679Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.545 34.627 1503.4619 14:26:11.56M 2015-10-05T13:24:09.882Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.545 34.627 1503.4623 14:26:11.76M 2015-10-05T13:24:10.085Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.545 34.627 1503.4626 14:26:11.96M 2015-10-05T13:24:10.285Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.545 34.627 1503.4626 14:26:12.18M 2015-10-05T13:24:10.490Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.545 34.627 1503.4623 14:26:12.38M 2015-10-05T13:24:10.690Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.546 34.628 1503.4626 14:26:12.58M 2015-10-05T13:24:10.910Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.546 34.628 1503.4629 14:26:12.78M 2015-10-05T13:24:11.100Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.546 34.629 1503.4629 14:26:13.01M 2015-10-05T13:24:11.300Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.547 34.629 1503.4639 14:26:13.19M 2015-10-05T13:24:11.505Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.547 34.629 1503.4645 14:26:13.39M 2015-10-05T13:24:11.719Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.547 34.629 1503.4651 14:26:13.59M 2015-10-05T13:24:11.905Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.547 34.628 1503.4656 14:26:13.79M 2015-10-05T13:24:12.110Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.547 34.628 1503.4666 14:26:14.01M 2015-10-05T13:24:12.315Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.548 34.628 1503.4680 14:26:14.21M 2015-10-05T13:24:12.523Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.548 34.628 1503.4685 14:26:14.40M 2015-10-05T13:24:12.721Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.547 34.627 1503.4685 14:26:14.61M 2015-10-05T13:24:12.925Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.547 34.627 1503.4690 14:26:14.81M 2015-10-05T13:24:13.130Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.547 34.627 1503.4691 14:26:15.02M 2015-10-05T13:24:13.330Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.547 34.627 1503.4691 14:26:15.22M 2015-10-05T13:24:13.535Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.547 34.627 1503.4690 14:26:15.42M 2015-10-05T13:24:13.735Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.547 34.627 1503.4688 14:26:15.62M 2015-10-05T13:24:13.959Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.547 34.627 1503.4691 14:26:15.82M 2015-10-05T13:24:14.140Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.547 34.626 1503.4695 14:26:16.04M 2015-10-05T13:24:14.345Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.542 34.622 1503.4646 14:26:16.24M 2015-10-05T13:24:14.545Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.542 34.622 1503.4640 14:26:16.44M 2015-10-05T13:24:14.755Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.541 34.621 1503.4639 14:26:16.63M 2015-10-05T13:24:14.955Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.541 34.621 1503.4625 14:26:16.84M 2015-10-05T13:24:15.155Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.547 34.626 1503.4685 14:26:17.05M 2015-10-05T13:24:15.375Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.548 34.628 1503.4688 14:26:17.25M 2015-10-05T13:24:15.565Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.549 34.629 1503.4691 14:26:17.47M 2015-10-05T13:24:15.766Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.549 34.629 1503.4692 14:26:17.65M 2015-10-05T13:24:15.970Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.550 34.630 1503.4690 14:26:17.85M 2015-10-05T13:24:16.175Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.550 34.630 1503.4690 14:26:18.07M 2015-10-05T13:24:16.376Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.550 34.630 1503.4697 14:26:18.27M 2015-10-05T13:24:16.576Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.550 34.631 1503.4706 14:26:18.47M 2015-10-05T13:24:16.780Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.550 34.631 1503.4698 14:26:18.66M 2015-10-05T13:24:16.985Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.550 34.630 1503.4702 14:26:18.86M 2015-10-05T13:24:17.190Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.549 34.630 1503.4701 14:26:19.08M 2015-10-05T13:24:17.390Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.548 34.629 1503.4684 14:26:19.28M 2015-10-05T13:24:17.596Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.547 34.628 1503.4670 14:26:19.48M 2015-10-05T13:24:17.839Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.546 34.627 1503.4651 14:26:19.68M 2015-10-05T13:24:18.002Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.545 34.626 1503.4646 14:26:19.88M 2015-10-05T13:24:18.201Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.544 34.625 1503.4644 14:26:20.10M 2015-10-05T13:24:18.406Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.544 34.625 1503.4642 14:26:20.30M 2015-10-05T13:24:18.611Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.543 34.624 1503.4633 14:26:20.50M 2015-10-05T13:24:18.816Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.544 34.624 1503.4637 14:26:20.69M 2015-10-05T13:24:19.016Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.544 34.625 1503.4656 14:26:20.90M 2015-10-05T13:24:19.221Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.545 34.625 1503.4670 14:26:21.11M 2015-10-05T13:24:19.421Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.546 34.626 1503.4679 14:26:21.31M 2015-10-05T13:24:19.626Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.546 34.626 1503.4689 14:26:21.51M 2015-10-05T13:24:19.846Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.545 34.625 1503.4679 14:26:21.71M 2015-10-05T13:24:20.031Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.544 34.624 1503.4661 14:26:21.93M 2015-10-05T13:24:20.231Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.543 34.623 1503.4644 14:26:22.13M 2015-10-05T13:24:20.436Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.542 34.622 1503.4635 14:26:22.32M 2015-10-05T13:24:20.642Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.539 34.619 1503.4603 14:26:22.52M 2015-10-05T13:24:20.846Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.538 34.619 1503.4601 14:26:22.72M 2015-10-05T13:24:21.046Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.538 34.618 1503.4597 14:26:22.92M 2015-10-05T13:24:21.251Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.538 34.618 1503.4595 14:26:23.14M 2015-10-05T13:24:21.451Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.538 34.619 1503.4592 14:26:23.34M 2015-10-05T13:24:21.656Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.539 34.619 1503.4601 14:26:23.54M 2015-10-05T13:24:21.856Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.540 34.621 1503.4618 14:26:23.74M 2015-10-05T13:24:22.061Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.542 34.622 1503.4628 14:26:23.94M 2015-10-05T13:24:22.266Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.542 34.623 1503.4634 14:26:24.16M 2015-10-05T13:24:22.471Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.543 34.623 1503.4633 14:26:24.36M 2015-10-05T13:24:22.671Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.543 34.624 1503.4629 14:26:24.56M 2015-10-05T13:24:22.876Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.544 34.624 1503.4635 14:26:24.75M 2015-10-05T13:24:23.076Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.544 34.625 1503.4646 14:26:24.95M 2015-10-05T13:24:23.282Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.545 34.626 1503.4651 14:26:25.17M 2015-10-05T13:24:23.486Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.546 34.627 1503.4655 14:26:25.37M 2015-10-05T13:24:23.686Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.547 34.628 1503.4662 14:26:25.57M 2015-10-05T13:24:23.891Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.548 34.629 1503.4673 14:26:25.77M 2015-10-05T13:24:24.091Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.546 34.628 1503.4646 14:26:25.97M 2015-10-05T13:24:24.311Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.546 34.627 1503.4644 14:26:26.19M 2015-10-05T13:24:24.501Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.545 34.627 1503.4615 14:26:26.40M 2015-10-05T13:24:24.706Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.543 34.625 1503.4597 14:26:26.59M 2015-10-05T13:24:24.919Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.539 34.622 1503.4552 14:26:26.79M 2015-10-05T13:24:25.111Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.540 34.622 1503.4558 14:26:27.00M 2015-10-05T13:24:25.311Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.541 34.623 1503.4569 14:26:27.20M 2015-10-05T13:24:25.516Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.542 34.624 1503.4574 14:26:27.40M 2015-10-05T13:24:25.716Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.542 34.624 1503.4580 14:26:27.60M 2015-10-05T13:24:25.922Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.542 34.625 1503.4583 14:26:27.80M 2015-10-05T13:24:26.121Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.544 34.626 1503.4609 14:26:28.02M 2015-10-05T13:24:26.326Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.545 34.627 1503.4620 14:26:28.22M 2015-10-05T13:24:26.526Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.545 34.626 1503.4625 14:26:28.42M 2015-10-05T13:24:26.731Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.545 34.626 1503.4630 14:26:28.62M 2015-10-05T13:24:26.936Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.544 34.626 1503.4635 14:26:28.82M 2015-10-05T13:24:27.136Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.544 34.625 1503.4634 14:26:29.03M 2015-10-05T13:24:27.341Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.545 34.626 1503.4645 14:26:29.23M 2015-10-05T13:24:27.546Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.545 34.626 1503.4646 14:26:29.43M 2015-10-05T13:24:27.746Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.544 34.625 1503.4646 14:26:29.63M 2015-10-05T13:24:27.951Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.545 34.626 1503.4658 14:26:29.83M 2015-10-05T13:24:28.151Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.546 34.626 1503.4668 14:26:30.05M 2015-10-05T13:24:28.359Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.546 34.628 1503.4639 14:26:30.25M 2015-10-05T13:24:28.556Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.546 34.628 1503.4630 14:26:30.45M 2015-10-05T13:24:28.781Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.546 34.628 1503.4625 14:26:30.64M 2015-10-05T13:24:28.966Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.546 34.628 1503.4624 14:26:30.86M 2015-10-05T13:24:29.171Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.546 34.628 1503.4633 14:26:31.06M 2015-10-05T13:24:29.371Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.546 34.628 1503.4636 14:26:31.26M 2015-10-05T13:24:29.571Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.546 34.628 1503.4646 14:26:31.46M 2015-10-05T13:24:29.776Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.545 34.628 1503.4626 14:26:31.66M 2015-10-05T13:24:29.981Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.533 34.616 1503.4485 14:26:31.86M 2015-10-05T13:24:30.181Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.532 34.615 1503.4463 14:26:32.08M 2015-10-05T13:24:30.386Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.518 34.603 1503.4307 14:26:32.28M 2015-10-05T13:24:30.591Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.482 34.570 1503.3915 14:26:32.48M 2015-10-05T13:24:30.791Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.476 34.563 1503.3848 14:26:32.68M 2015-10-05T13:24:30.999Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.462 34.550 1503.3696 14:26:32.87M 2015-10-05T13:24:31.199Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.448 34.537 1503.3550 14:26:33.10M 2015-10-05T13:24:31.401Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.437 34.527 1503.3429 14:26:33.29M 2015-10-05T13:24:31.606Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.436 34.525 1503.3422 14:26:33.49M 2015-10-05T13:24:31.806Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.435 34.526 1503.3379 14:26:33.69M 2015-10-05T13:24:32.011Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.433 34.524 1503.3372 14:26:33.89M 2015-10-05T13:24:32.211Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.432 34.523 1503.3356 14:26:34.11M 2015-10-05T13:24:32.416Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.431 34.522 1503.3344 14:26:34.31M 2015-10-05T13:24:32.621Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.430 34.521 1503.3328 14:26:34.51M 2015-10-05T13:24:32.821Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.429 34.520 1503.3313 14:26:34.71M 2015-10-05T13:24:33.026Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.429 34.520 1503.3313 14:26:34.91M 2015-10-05T13:24:33.246Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.428 34.520 1503.3306 14:26:35.12M 2015-10-05T13:24:33.432Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.428 34.519 1503.3300 14:26:35.34M 2015-10-05T13:24:33.636Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.427 34.518 1503.3290 14:26:35.52M 2015-10-05T13:24:33.836Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.426 34.517 1503.3275 14:26:35.72M 2015-10-05T13:24:34.041Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.424 34.516 1503.3263 14:26:35.92M 2015-10-05T13:24:34.246Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.423 34.515 1503.3262 14:26:36.14M 2015-10-05T13:24:34.446Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.423 34.514 1503.3264 14:26:36.34M 2015-10-05T13:24:34.651Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.423 34.515 1503.3263 14:26:36.54M 2015-10-05T13:24:34.879Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.423 34.515 1503.3265 14:26:36.73M 2015-10-05T13:24:35.056Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.424 34.515 1503.3267 14:26:36.94M 2015-10-05T13:24:35.256Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.425 34.516 1503.3275 14:26:37.15M 2015-10-05T13:24:35.461Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.425 34.516 1503.3286 14:26:37.35M 2015-10-05T13:24:35.666Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.424 34.515 1503.3281 14:26:37.55M 2015-10-05T13:24:35.866Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.423 34.514 1503.3274 14:26:37.75M 2015-10-05T13:24:36.071Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.423 34.514 1503.3271 14:26:37.95M 2015-10-05T13:24:36.271Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.423 34.514 1503.3270 14:26:38.17M 2015-10-05T13:24:36.476Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.422 34.513 1503.3273 14:26:38.37M 2015-10-05T13:24:36.681Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.423 34.513 1503.3276 14:26:38.56M 2015-10-05T13:24:36.883Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.423 34.513 1503.3281 14:26:38.76M 2015-10-05T13:24:37.086Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.423 34.514 1503.3292 14:26:38.96M 2015-10-05T13:24:37.292Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.428 34.518 1503.3346 14:26:39.18M 2015-10-05T13:24:37.492Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.459 34.547 1503.3696 14:26:39.38M 2015-10-05T13:24:37.716Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.494 34.579 1503.4086 14:26:39.58M 2015-10-05T13:24:37.901Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.518 34.601 1503.4357 14:26:39.80M 2015-10-05T13:24:38.101Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.526 34.608 1503.4429 14:26:40.00M 2015-10-05T13:24:38.306Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.541 34.622 1503.4591 14:26:40.20M 2015-10-05T13:24:38.511Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.542 34.623 1503.4595 14:26:40.40M 2015-10-05T13:24:38.711Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.543 34.625 1503.4609 14:26:40.60M 2015-10-05T13:24:38.916Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.544 34.630 1503.4509 14:26:40.80M 2015-10-05T13:24:39.116Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.544 34.632 1503.4485 14:26:41.01M 2015-10-05T13:24:39.321Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.546 34.633 1503.4509 14:26:41.21M 2015-10-05T13:24:39.523Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.547 34.634 1503.4526 14:26:41.41M 2015-10-05T13:24:39.759Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.548 34.634 1503.4547 14:26:41.61M 2015-10-05T13:24:39.926Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.548 34.633 1503.4559 14:26:41.81M 2015-10-05T13:24:40.131Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.547 34.633 1503.4570 14:26:42.03M 2015-10-05T13:24:40.336Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.547 34.632 1503.4583 14:26:42.23M 2015-10-05T13:24:40.536Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.548 34.632 1503.4595 14:26:42.43M 2015-10-05T13:24:40.742Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.548 34.632 1503.4598 14:26:42.62M 2015-10-05T13:24:40.941Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.548 34.632 1503.4598 14:26:42.82M 2015-10-05T13:24:41.146Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.547 34.631 1503.4603 14:26:43.04M 2015-10-05T13:24:41.352Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.548 34.631 1503.4613 14:26:43.24M 2015-10-05T13:24:41.557Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.548 34.631 1503.4625 14:26:43.44M 2015-10-05T13:24:41.757Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.545 34.628 1503.4590 14:26:43.64M 2015-10-05T13:24:41.957Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.545 34.628 1503.4585 14:26:43.84M 2015-10-05T13:24:42.177Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.544 34.627 1503.4591 14:26:44.06M 2015-10-05T13:24:42.367Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.544 34.626 1503.4594 14:26:44.27M 2015-10-05T13:24:42.572Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.544 34.626 1503.4601 14:26:44.46M 2015-10-05T13:24:42.772Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.544 34.626 1503.4619 14:26:44.66M 2015-10-05T13:24:42.972Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.544 34.625 1503.4623 14:26:44.85M 2015-10-05T13:24:43.177Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.544 34.625 1503.4628 14:26:45.07M 2015-10-05T13:24:43.382Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.544 34.626 1503.4624 14:26:45.27M 2015-10-05T13:24:43.582Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.544 34.626 1503.4622 14:26:45.47M 2015-10-05T13:24:43.787Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.545 34.626 1503.4633 14:26:45.67M 2015-10-05T13:24:43.987Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.546 34.627 1503.4644 14:26:45.87M 2015-10-05T13:24:44.192Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.546 34.627 1503.4641 14:26:46.08M 2015-10-05T13:24:44.399Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.546 34.628 1503.4641 14:26:46.28M 2015-10-05T13:24:44.599Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.547 34.629 1503.4648 14:26:46.49M 2015-10-05T13:24:44.797Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.548 34.628 1503.4678 14:26:46.69M 2015-10-05T13:24:45.007Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.548 34.629 1503.4686 14:26:46.88M 2015-10-05T13:24:45.207Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.549 34.629 1503.4705 14:26:47.10M 2015-10-05T13:24:45.407Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.549 34.629 1503.4713 14:26:47.30M 2015-10-05T13:24:45.612Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.549 34.629 1503.4716 14:26:47.50M 2015-10-05T13:24:45.839Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.550 34.629 1503.4723 14:26:47.70M 2015-10-05T13:24:46.039Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.549 34.628 1503.4712 14:26:47.90M 2015-10-05T13:24:46.227Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.548 34.628 1503.4712 14:26:48.12M 2015-10-05T13:24:46.422Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.548 34.628 1503.4707 14:26:48.32M 2015-10-05T13:24:46.642Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.548 34.629 1503.4698 14:26:48.51M 2015-10-05T13:24:46.832Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.549 34.629 1503.4701 14:26:48.73M 2015-10-05T13:24:47.037Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.548 34.629 1503.4696 14:26:48.91M 2015-10-05T13:24:47.237Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.549 34.629 1503.4696 14:26:49.13M 2015-10-05T13:24:47.437Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.549 34.630 1503.4694 14:26:49.33M 2015-10-05T13:24:47.647Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.550 34.631 1503.4694 14:26:49.53M 2015-10-05T13:24:47.847Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.551 34.632 1503.4697 14:26:49.73M 2015-10-05T13:24:48.052Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.552 34.633 1503.4701 14:26:49.93M 2015-10-05T13:24:48.252Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.553 34.634 1503.4707 14:26:50.15M 2015-10-05T13:24:48.457Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.553 34.634 1503.4706 14:26:50.35M 2015-10-05T13:24:48.662Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.554 34.635 1503.4708 14:26:50.55M 2015-10-05T13:24:48.862Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.554 34.635 1503.4718 14:26:50.75M 2015-10-05T13:24:49.067Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.553 34.634 1503.4720 14:26:50.94M 2015-10-05T13:24:49.267Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.553 34.634 1503.4727 14:26:51.16M 2015-10-05T13:24:49.472Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.553 34.634 1503.4728 14:26:51.36M 2015-10-05T13:24:49.672Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.552 34.633 1503.4716 14:26:51.56M 2015-10-05T13:24:49.877Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.552 34.633 1503.4712 14:26:51.76M 2015-10-05T13:24:50.083Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.551 34.632 1503.4700 14:26:51.96M 2015-10-05T13:24:50.282Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.550 34.631 1503.4680 14:26:52.18M 2015-10-05T13:24:50.487Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.549 34.631 1503.4672 14:26:52.38M 2015-10-05T13:24:50.687Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.543 34.625 1503.4611 14:26:52.58M 2015-10-05T13:24:50.892Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.543 34.624 1503.4607 14:26:52.77M 2015-10-05T13:24:51.112Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.542 34.624 1503.4592 14:26:52.97M 2015-10-05T13:24:51.297Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.541 34.623 1503.4581 14:26:53.21M 2015-10-05T13:24:51.502Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.539 34.621 1503.4564 14:26:53.39M 2015-10-05T13:24:51.702Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.537 34.620 1503.4543 14:26:53.59M 2015-10-05T13:24:51.907Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.535 34.617 1503.4519 14:26:53.79M 2015-10-05T13:24:52.112Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.532 34.615 1503.4487 14:26:54.01M 2015-10-05T13:24:52.312Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.525 34.608 1503.4408 14:26:54.21M 2015-10-05T13:24:52.517Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.524 34.607 1503.4392 14:26:54.41M 2015-10-05T13:24:52.719Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.522 34.605 1503.4382 14:26:54.61M 2015-10-05T13:24:52.922Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.520 34.603 1503.4358 14:26:54.80M 2015-10-05T13:24:53.127Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.518 34.601 1503.4352 14:26:55.02M 2015-10-05T13:24:53.359Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.518 34.600 1503.4355 14:26:55.22M 2015-10-05T13:24:53.532Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.518 34.600 1503.4360 14:26:55.42M 2015-10-05T13:24:53.732Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.518 34.600 1503.4362 14:26:55.62M 2015-10-05T13:24:53.937Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.518 34.600 1503.4364 14:26:55.82M 2015-10-05T13:24:54.142Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.517 34.600 1503.4359 14:26:56.04M 2015-10-05T13:24:54.342Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.517 34.600 1503.4347 14:26:56.24M 2015-10-05T13:24:54.547Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.518 34.600 1503.4343 14:26:56.43M 2015-10-05T13:24:54.747Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.518 34.601 1503.4347 14:26:56.63M 2015-10-05T13:24:54.952Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.519 34.602 1503.4355 14:26:56.83M 2015-10-05T13:24:55.157Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.521 34.604 1503.4370 14:26:57.05M 2015-10-05T13:24:55.357Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.522 34.605 1503.4371 14:26:57.25M 2015-10-05T13:24:55.577Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.524 34.607 1503.4392 14:26:57.45M 2015-10-05T13:24:55.762Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.526 34.609 1503.4412 14:26:57.67M 2015-10-05T13:24:55.967Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.529 34.612 1503.4430 14:26:57.85M 2015-10-05T13:24:56.167Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.531 34.614 1503.4441 14:26:58.06M 2015-10-05T13:24:56.372Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.533 34.617 1503.4451 14:26:58.26M 2015-10-05T13:24:56.577Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.535 34.619 1503.4468 14:26:58.46M 2015-10-05T13:24:56.777Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.536 34.620 1503.4484 14:26:58.66M 2015-10-05T13:24:56.982Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.538 34.621 1503.4510 14:26:58.86M 2015-10-05T13:24:57.187Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.539 34.623 1503.4530 14:26:59.08M 2015-10-05T13:24:57.387Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.540 34.624 1503.4540 14:26:59.28M 2015-10-05T13:24:57.592Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.541 34.624 1503.4546 14:26:59.48M 2015-10-05T13:24:57.797Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.541 34.625 1503.4548 14:26:59.68M 2015-10-05T13:24:57.999Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.541 34.624 1503.4554 14:26:59.88M 2015-10-05T13:24:58.202Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.540 34.623 1503.4548 14:27:00.10M 2015-10-05T13:24:58.402Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.540 34.623 1503.4552 14:27:00.30M 2015-10-05T13:24:58.607Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.539 34.622 1503.4552 14:27:00.50M 2015-10-05T13:24:58.807Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.539 34.621 1503.4546 14:27:00.70M 2015-10-05T13:24:59.012Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.539 34.621 1503.4551 14:27:00.89M 2015-10-05T13:24:59.217Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.539 34.621 1503.4554 14:27:01.11M 2015-10-05T13:24:59.417Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.538 34.620 1503.4559 14:27:01.31M 2015-10-05T13:24:59.622Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.538 34.619 1503.4554 14:27:01.51M 2015-10-05T13:24:59.827Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.538 34.619 1503.4559 14:27:01.71M 2015-10-05T13:25:00.045Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.537 34.619 1503.4559 14:27:01.91M 2015-10-05T13:25:00.227Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.537 34.619 1503.4556 14:27:02.14M 2015-10-05T13:25:00.432Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.537 34.618 1503.4562 14:27:02.32M 2015-10-05T13:25:00.637Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.537 34.618 1503.4569 14:27:02.52M 2015-10-05T13:25:00.842Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.537 34.618 1503.4576 14:27:02.72M 2015-10-05T13:25:01.042Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.537 34.618 1503.4567 14:27:02.92M 2015-10-05T13:25:01.247Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.538 34.619 1503.4573 14:27:03.14M 2015-10-05T13:25:01.447Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.538 34.619 1503.4572 14:27:03.34M 2015-10-05T13:25:01.647Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.538 34.619 1503.4586 14:27:03.54M 2015-10-05T13:25:01.857Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.538 34.619 1503.4587 14:27:03.74M 2015-10-05T13:25:02.057Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.538 34.619 1503.4586 14:27:03.94M 2015-10-05T13:25:02.263Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.538 34.619 1503.4580 14:27:04.16M 2015-10-05T13:25:02.463Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.539 34.620 1503.4580 14:27:04.35M 2015-10-05T13:25:02.668Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.540 34.621 1503.4581 14:27:04.55M 2015-10-05T13:25:02.868Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.540 34.621 1503.4575 14:27:04.75M 2015-10-05T13:25:03.073Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.540 34.622 1503.4569 14:27:04.95M 2015-10-05T13:25:03.277Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.540 34.622 1503.4568 14:27:05.17M 2015-10-05T13:25:03.477Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.540 34.623 1503.4567 14:27:05.37M 2015-10-05T13:25:03.683Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.541 34.623 1503.4570 14:27:05.57M 2015-10-05T13:25:03.919Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.541 34.623 1503.4573 14:27:05.77M 2015-10-05T13:25:04.087Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.541 34.623 1503.4569 14:27:05.97M 2015-10-05T13:25:04.292Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.541 34.624 1503.4564 14:27:06.19M 2015-10-05T13:25:04.513Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.541 34.624 1503.4559 14:27:06.38M 2015-10-05T13:25:04.698Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.541 34.624 1503.4558 14:27:06.60M 2015-10-05T13:25:04.898Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.541 34.624 1503.4559 14:27:06.78M 2015-10-05T13:25:05.103Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.541 34.623 1503.4558 14:27:07.00M 2015-10-05T13:25:05.308Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.541 34.623 1503.4564 14:27:07.20M 2015-10-05T13:25:05.508Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.541 34.624 1503.4569 14:27:07.40M 2015-10-05T13:25:05.719Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.542 34.624 1503.4574 14:27:07.60M 2015-10-05T13:25:05.918Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.542 34.624 1503.4585 14:27:07.80M 2015-10-05T13:25:06.118Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.541 34.623 1503.4590 14:27:08.02M 2015-10-05T13:25:06.323Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.541 34.623 1503.4598 14:27:08.21M 2015-10-05T13:25:06.528Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.542 34.623 1503.4602 14:27:08.41M 2015-10-05T13:25:06.728Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.541 34.623 1503.4601 14:27:08.62M 2015-10-05T13:25:06.928Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.541 34.623 1503.4595 14:27:08.81M 2015-10-05T13:25:07.133Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.542 34.623 1503.4598 14:27:09.03M 2015-10-05T13:25:07.338Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.542 34.623 1503.4598 14:27:09.23M 2015-10-05T13:25:07.538Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.542 34.623 1503.4615 14:27:09.43M 2015-10-05T13:25:07.738Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.542 34.623 1503.4615 14:27:09.63M 2015-10-05T13:25:07.948Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.542 34.623 1503.4615 14:27:09.82M 2015-10-05T13:25:08.148Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.542 34.623 1503.4614 14:27:10.04M 2015-10-05T13:25:08.353Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.541 34.622 1503.4607 14:27:10.25M 2015-10-05T13:25:08.558Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.540 34.621 1503.4597 14:27:10.44M 2015-10-05T13:25:08.758Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.539 34.620 1503.4585 14:27:10.64M 2015-10-05T13:25:08.978Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.538 34.619 1503.4578 14:27:10.84M 2015-10-05T13:25:09.163Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.538 34.619 1503.4581 14:27:11.08M 2015-10-05T13:25:09.363Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.537 34.618 1503.4564 14:27:11.26M 2015-10-05T13:25:09.568Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.536 34.617 1503.4553 14:27:11.46M 2015-10-05T13:25:09.773Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.535 34.616 1503.4559 14:27:11.66M 2015-10-05T13:25:09.973Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.535 34.616 1503.4562 14:27:11.85M 2015-10-05T13:25:10.178Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.535 34.616 1503.4567 14:27:12.08M 2015-10-05T13:25:10.378Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.536 34.617 1503.4574 14:27:12.27M 2015-10-05T13:25:10.588Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.537 34.617 1503.4573 14:27:12.47M 2015-10-05T13:25:10.788Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.537 34.618 1503.4567 14:27:12.67M 2015-10-05T13:25:10.988Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.537 34.619 1503.4562 14:27:12.87M 2015-10-05T13:25:11.193Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.538 34.619 1503.4564 14:27:13.09M 2015-10-05T13:25:11.398Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.538 34.620 1503.4561 14:27:13.29M 2015-10-05T13:25:11.603Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.537 34.619 1503.4551 14:27:13.49M 2015-10-05T13:25:11.809Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.537 34.619 1503.4536 14:27:13.69M 2015-10-05T13:25:12.008Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.536 34.618 1503.4535 14:27:13.89M 2015-10-05T13:25:12.208Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.536 34.618 1503.4532 14:27:14.11M 2015-10-05T13:25:12.413Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.536 34.618 1503.4540 14:27:14.31M 2015-10-05T13:25:12.613Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.537 34.619 1503.4556 14:27:14.50M 2015-10-05T13:25:12.818Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.537 34.619 1503.4558 14:27:14.70M 2015-10-05T13:25:13.018Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.538 34.619 1503.4565 14:27:14.90M 2015-10-05T13:25:13.223Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.538 34.619 1503.4565 14:27:15.12M 2015-10-05T13:25:13.443Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.538 34.619 1503.4565 14:27:15.32M 2015-10-05T13:25:13.633Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.538 34.619 1503.4574 14:27:15.53M 2015-10-05T13:25:13.833Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.539 34.619 1503.4591 14:27:15.72M 2015-10-05T13:25:14.033Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.539 34.620 1503.4598 14:27:15.92M 2015-10-05T13:25:14.238Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.539 34.620 1503.4601 14:27:16.13M 2015-10-05T13:25:14.444Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.540 34.620 1503.4612 14:27:16.33M 2015-10-05T13:25:14.643Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.540 34.621 1503.4608 14:27:16.53M 2015-10-05T13:25:14.848Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.540 34.621 1503.4612 14:27:16.73M 2015-10-05T13:25:15.053Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.541 34.621 1503.4615 14:27:16.93M 2015-10-05T13:25:15.253Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.540 34.621 1503.4602 14:27:17.15M 2015-10-05T13:25:15.458Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.540 34.621 1503.4594 14:27:17.35M 2015-10-05T13:25:15.663Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.539 34.618 1503.4633 14:27:17.55M 2015-10-05T13:25:15.863Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.539 34.618 1503.4645 14:27:17.75M 2015-10-05T13:25:16.068Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.539 34.618 1503.4634 14:27:17.95M 2015-10-05T13:25:16.268Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.540 34.619 1503.4628 14:27:18.16M 2015-10-05T13:25:16.473Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.540 34.620 1503.4618 14:27:18.36M 2015-10-05T13:25:16.673Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.540 34.621 1503.4612 14:27:18.56M 2015-10-05T13:25:16.878Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.540 34.621 1503.4604 14:27:18.76M 2015-10-05T13:25:17.083Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.540 34.621 1503.4596 14:27:18.96M 2015-10-05T13:25:17.288Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.541 34.622 1503.4586 14:27:19.18M 2015-10-05T13:25:17.488Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.541 34.622 1503.4587 14:27:19.38M 2015-10-05T13:25:17.693Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.541 34.622 1503.4590 14:27:19.58M 2015-10-05T13:25:17.908Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.540 34.621 1503.4592 14:27:19.78M 2015-10-05T13:25:18.098Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.539 34.620 1503.4590 14:27:20.01M 2015-10-05T13:25:18.319Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.539 34.620 1503.4585 14:27:20.19M 2015-10-05T13:25:18.503Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.539 34.620 1503.4585 14:27:20.39M 2015-10-05T13:25:18.708Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.539 34.620 1503.4583 14:27:20.59M 2015-10-05T13:25:18.908Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.539 34.620 1503.4576 14:27:20.79M 2015-10-05T13:25:19.108Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.539 34.620 1503.4580 14:27:21.01M 2015-10-05T13:25:19.313Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.539 34.620 1503.4586 14:27:21.21M 2015-10-05T13:25:19.518Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.539 34.620 1503.4592 14:27:21.41M 2015-10-05T13:25:19.759Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.539 34.620 1503.4589 14:27:21.61M 2015-10-05T13:25:19.923Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.539 34.620 1503.4581 14:27:21.81M 2015-10-05T13:25:20.128Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.539 34.620 1503.4578 14:27:22.03M 2015-10-05T13:25:20.333Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.539 34.620 1503.4576 14:27:22.22M 2015-10-05T13:25:20.533Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.539 34.620 1503.4569 14:27:22.42M 2015-10-05T13:25:20.738Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.539 34.620 1503.4574 14:27:22.62M 2015-10-05T13:25:20.938Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.539 34.621 1503.4565 14:27:22.82M 2015-10-05T13:25:21.143Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.539 34.621 1503.4575 14:27:23.04M 2015-10-05T13:25:21.343Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.540 34.621 1503.4579 14:27:23.24M 2015-10-05T13:25:21.548Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.540 34.622 1503.4581 14:27:23.44M 2015-10-05T13:25:21.748Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.540 34.622 1503.4586 14:27:23.64M 2015-10-05T13:25:21.953Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.540 34.621 1503.4586 14:27:23.84M 2015-10-05T13:25:22.158Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.540 34.621 1503.4583 14:27:24.05M 2015-10-05T13:25:22.378Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.539 34.620 1503.4590 14:27:24.25M 2015-10-05T13:25:22.564Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.539 34.620 1503.4595 14:27:24.47M 2015-10-05T13:25:22.764Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.539 34.620 1503.4601 14:27:24.65M 2015-10-05T13:25:22.968Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.539 34.620 1503.4603 14:27:24.85M 2015-10-05T13:25:23.173Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.539 34.619 1503.4603 14:27:25.07M 2015-10-05T13:25:23.378Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.539 34.620 1503.4603 14:27:25.27M 2015-10-05T13:25:23.578Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.539 34.620 1503.4604 14:27:25.47M 2015-10-05T13:25:23.783Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.539 34.620 1503.4594 14:27:25.67M 2015-10-05T13:25:23.999Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.539 34.620 1503.4596 14:27:25.87M 2015-10-05T13:25:24.188Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.539 34.620 1503.4596 14:27:26.09M 2015-10-05T13:25:24.388Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.539 34.620 1503.4596 14:27:26.28M 2015-10-05T13:25:24.593Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.539 34.619 1503.4592 14:27:26.48M 2015-10-05T13:25:24.798Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.539 34.620 1503.4594 14:27:26.68M 2015-10-05T13:25:24.998Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.539 34.620 1503.4591 14:27:26.88M 2015-10-05T13:25:25.198Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.539 34.620 1503.4594 14:27:27.10M 2015-10-05T13:25:25.403Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.539 34.620 1503.4591 14:27:27.30M 2015-10-05T13:25:25.608Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.539 34.620 1503.4591 14:27:27.50M 2015-10-05T13:25:25.808Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.539 34.620 1503.4584 14:27:27.70M 2015-10-05T13:25:26.013Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.538 34.620 1503.4575 14:27:27.89M 2015-10-05T13:25:26.218Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.538 34.620 1503.4574 14:27:28.12M 2015-10-05T13:25:26.418Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.538 34.619 1503.4575 14:27:28.31M 2015-10-05T13:25:26.624Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.538 34.619 1503.4573 14:27:28.51M 2015-10-05T13:25:26.844Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.538 34.619 1503.4567 14:27:28.71M 2015-10-05T13:25:27.029Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.537 34.618 1503.4564 14:27:28.93M 2015-10-05T13:25:27.233Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.537 34.618 1503.4554 14:27:29.13M 2015-10-05T13:25:27.439Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.537 34.619 1503.4552 14:27:29.33M 2015-10-05T13:25:27.639Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.537 34.619 1503.4547 14:27:29.53M 2015-10-05T13:25:27.844Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.537 34.619 1503.4550 14:27:29.73M 2015-10-05T13:25:28.044Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.537 34.619 1503.4548 14:27:29.93M 2015-10-05T13:25:28.249Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.537 34.619 1503.4550 14:27:30.14M 2015-10-05T13:25:28.454Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.538 34.620 1503.4554 14:27:30.34M 2015-10-05T13:25:28.654Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.538 34.620 1503.4559 14:27:30.54M 2015-10-05T13:25:28.868Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.538 34.620 1503.4558 14:27:30.74M 2015-10-05T13:25:29.059Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.539 34.620 1503.4564 14:27:30.94M 2015-10-05T13:25:29.264Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.539 34.620 1503.4578 14:27:31.16M 2015-10-05T13:25:29.469Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.539 34.620 1503.4587 14:27:31.36M 2015-10-05T13:25:29.669Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.540 34.621 1503.4598 14:27:31.56M 2015-10-05T13:25:29.874Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.540 34.620 1503.4619 14:27:31.75M 2015-10-05T13:25:30.074Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.541 34.621 1503.4640 14:27:31.95M 2015-10-05T13:25:30.279Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.542 34.621 1503.4651 14:27:32.17M 2015-10-05T13:25:30.479Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.542 34.621 1503.4650 14:27:32.37M 2015-10-05T13:25:30.684Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.542 34.621 1503.4659 14:27:32.57M 2015-10-05T13:25:30.884Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.542 34.620 1503.4658 14:27:32.77M 2015-10-05T13:25:31.089Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.541 34.620 1503.4663 14:27:32.97M 2015-10-05T13:25:31.309Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.542 34.620 1503.4663 14:27:33.19M 2015-10-05T13:25:31.499Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.541 34.620 1503.4661 14:27:33.40M 2015-10-05T13:25:31.699Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.541 34.619 1503.4663 14:27:33.59M 2015-10-05T13:25:31.904Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.541 34.619 1503.4662 14:27:33.79M 2015-10-05T13:25:32.104Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.540 34.619 1503.4648 14:27:34.01M 2015-10-05T13:25:32.309Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.540 34.618 1503.4647 14:27:34.20M 2015-10-05T13:25:32.514Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.539 34.618 1503.4651 14:27:34.40M 2015-10-05T13:25:32.714Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.539 34.618 1503.4644 14:27:34.60M 2015-10-05T13:25:32.919Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.539 34.618 1503.4630 14:27:34.80M 2015-10-05T13:25:33.119Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.538 34.617 1503.4617 14:27:35.02M 2015-10-05T13:25:33.324Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.537 34.617 1503.4613 14:27:35.22M 2015-10-05T13:25:33.529Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.537 34.617 1503.4607 14:27:35.42M 2015-10-05T13:25:33.729Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.537 34.617 1503.4606 14:27:35.62M 2015-10-05T13:25:33.934Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.537 34.617 1503.4609 14:27:35.82M 2015-10-05T13:25:34.134Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.537 34.617 1503.4606 14:27:36.03M 2015-10-05T13:25:34.339Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.537 34.617 1503.4602 14:27:36.23M 2015-10-05T13:25:34.559Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.537 34.616 1503.4601 14:27:36.43M 2015-10-05T13:25:34.744Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.537 34.617 1503.4596 14:27:36.63M 2015-10-05T13:25:34.944Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.537 34.618 1503.4598 14:27:36.83M 2015-10-05T13:25:35.154Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.538 34.618 1503.4606 14:27:37.05M 2015-10-05T13:25:35.354Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.539 34.618 1503.4607 14:27:37.25M 2015-10-05T13:25:35.559Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.539 34.619 1503.4603 14:27:37.45M 2015-10-05T13:25:35.779Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.539 34.619 1503.4611 14:27:37.65M 2015-10-05T13:25:35.964Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.539 34.619 1503.4608 14:27:37.86M 2015-10-05T13:25:36.164Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.539 34.619 1503.4611 14:27:38.06M 2015-10-05T13:25:36.369Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.539 34.619 1503.4612 14:27:38.26M 2015-10-05T13:25:36.574Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.540 34.620 1503.4619 14:27:38.46M 2015-10-05T13:25:36.774Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.540 34.620 1503.4614 14:27:38.66M 2015-10-05T13:25:36.979Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.540 34.620 1503.4614 14:27:38.86M 2015-10-05T13:25:37.179Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.541 34.621 1503.4619 14:27:39.08M 2015-10-05T13:25:37.384Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.541 34.621 1503.4636 14:27:39.28M 2015-10-05T13:25:37.589Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.542 34.622 1503.4641 14:27:39.48M 2015-10-05T13:25:37.789Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.542 34.622 1503.4647 14:27:39.68M 2015-10-05T13:25:37.994Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.542 34.621 1503.4644 14:27:39.88M 2015-10-05T13:25:38.199Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.541 34.618 1503.4695 14:27:40.09M 2015-10-05T13:25:38.399Z|I-OCEAN7-304-XXXX| 26.51 14.005 41.540 34.617 1503.4689 14:27:40.29M 2015-10-05T13:25:38.604Z|I-OCEAN7-304-XXXX| 26.55 14.005 41.540 34.617 1503.4692 14:27:40.49M 2015-10-05T13:25:38.804Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.539 34.616 1503.4684 14:27:40.69M 2015-10-05T13:25:39.009Z|I-OCEAN7-304-XXXX| 26.53 14.005 41.539 34.617 1503.4683 14:27:40.89M 2015-10-05T13:25:39.209Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.539 34.616 1503.4677 14:27:41.11M 2015-10-05T13:25:39.414Z|I-OCEAN7-304-XXXX| 26.49 14.005 41.539 34.616 1503.4674 14:27:41.31M 2015-10-05T13:25:39.619Z|I-OCEAN7-304-XXXX| 26.52 14.005 41.538 34.615 1503.4674 14:27:41.51M 2015-10-05T13:25:39.819Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.538 34.615 1503.4670 14:27:41.71M 2015-10-05T13:25:40.019Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.538 34.616 1503.4672 14:27:41.90M 2015-10-05T13:25:40.244Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.538 34.615 1503.4662 14:27:42.12M 2015-10-05T13:25:40.440Z|I-OCEAN7-304-XXXX| 26.56 14.005 41.537 34.615 1503.4661 14:27:42.34M 2015-10-05T13:25:40.634Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.537 34.615 1503.4659 14:27:42.52M 2015-10-05T13:25:40.834Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.537 34.615 1503.4656 14:27:42.72M 2015-10-05T13:25:41.039Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.537 34.615 1503.4657 14:27:42.92M 2015-10-05T13:25:41.244Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.538 34.616 1503.4662 14:27:43.14M 2015-10-05T13:25:41.444Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.539 34.616 1503.4668 14:27:43.34M 2015-10-05T13:25:41.649Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.539 34.617 1503.4678 14:27:43.54M 2015-10-05T13:25:41.854Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.539 34.617 1503.4674 14:27:43.73M 2015-10-05T13:25:42.054Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.539 34.617 1503.4678 14:27:43.94M 2015-10-05T13:25:42.254Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.539 34.617 1503.4672 14:27:44.15M 2015-10-05T13:25:42.459Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.539 34.617 1503.4668 14:27:44.35M 2015-10-05T13:25:42.664Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.539 34.617 1503.4678 14:27:44.55M 2015-10-05T13:25:42.879Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.539 34.617 1503.4679 14:27:44.75M 2015-10-05T13:25:43.069Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.539 34.617 1503.4674 14:27:44.95M 2015-10-05T13:25:43.274Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.539 34.617 1503.4672 14:27:45.17M 2015-10-05T13:25:43.479Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.539 34.617 1503.4663 14:27:45.37M 2015-10-05T13:25:43.674Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.539 34.617 1503.4661 14:27:45.56M 2015-10-05T13:25:43.879Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.540 34.618 1503.4659 14:27:45.76M 2015-10-05T13:25:44.084Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.540 34.618 1503.4656 14:27:45.96M 2015-10-05T13:25:44.284Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.540 34.618 1503.4656 14:27:46.18M 2015-10-05T13:25:44.489Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.540 34.618 1503.4657 14:27:46.38M 2015-10-05T13:25:44.709Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.540 34.618 1503.4669 14:27:46.58M 2015-10-05T13:25:44.894Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.540 34.619 1503.4673 14:27:46.80M 2015-10-05T13:25:45.099Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.540 34.618 1503.4670 14:27:47.00M 2015-10-05T13:25:45.304Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.540 34.618 1503.4664 14:27:47.20M 2015-10-05T13:25:45.509Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.540 34.618 1503.4659 14:27:47.40M 2015-10-05T13:25:45.709Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.540 34.618 1503.4657 14:27:47.60M 2015-10-05T13:25:45.909Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.540 34.618 1503.4656 14:27:47.79M 2015-10-05T13:25:46.114Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.540 34.618 1503.4647 14:27:48.01M 2015-10-05T13:25:46.319Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.540 34.618 1503.4642 14:27:48.21M 2015-10-05T13:25:46.519Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.540 34.619 1503.4645 14:27:48.41M 2015-10-05T13:25:46.724Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.540 34.619 1503.4653 14:27:48.61M 2015-10-05T13:25:46.924Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.541 34.619 1503.4661 14:27:48.81M 2015-10-05T13:25:47.129Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.541 34.618 1503.4668 14:27:49.03M 2015-10-05T13:25:47.334Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.540 34.618 1503.4675 14:27:49.23M 2015-10-05T13:25:47.534Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.540 34.618 1503.4673 14:27:49.43M 2015-10-05T13:25:47.739Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.541 34.618 1503.4680 14:27:49.63M 2015-10-05T13:25:47.944Z|I-OCEAN7-304-XXXX| 26.50 14.004 41.541 34.618 1503.4680 14:27:49.83M 2015-10-05T13:25:48.145Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.541 34.619 1503.4698 14:27:50.05M 2015-10-05T13:25:48.350Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.542 34.620 1503.4711 14:27:50.24M 2015-10-05T13:25:48.555Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.543 34.620 1503.4712 14:27:50.44M 2015-10-05T13:25:48.755Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.543 34.621 1503.4706 14:27:50.64M 2015-10-05T13:25:48.955Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.544 34.621 1503.4711 14:27:50.84M 2015-10-05T13:25:49.175Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.544 34.622 1503.4718 14:27:51.06M 2015-10-05T13:25:49.365Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.545 34.623 1503.4718 14:27:51.27M 2015-10-05T13:25:49.565Z|I-OCEAN7-304-XXXX| 26.53 14.004 41.545 34.623 1503.4720 14:27:51.46M 2015-10-05T13:25:49.769Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.545 34.622 1503.4731 14:27:51.66M 2015-10-05T13:25:49.969Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.544 34.622 1503.4730 14:27:51.85M 2015-10-05T13:25:50.175Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.545 34.622 1503.4731 14:27:52.07M 2015-10-05T13:25:50.379Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.545 34.622 1503.4742 14:27:52.27M 2015-10-05T13:25:50.579Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.545 34.622 1503.4738 14:27:52.47M 2015-10-05T13:25:50.785Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.544 34.622 1503.4739 14:27:52.67M 2015-10-05T13:25:50.989Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.545 34.622 1503.4742 14:27:52.87M 2015-10-05T13:25:51.190Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.545 34.622 1503.4741 14:27:53.09M 2015-10-05T13:25:51.395Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.545 34.622 1503.4742 14:27:53.29M 2015-10-05T13:25:51.599Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.545 34.623 1503.4735 14:27:53.49M 2015-10-05T13:25:51.800Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.545 34.623 1503.4728 14:27:53.69M 2015-10-05T13:25:52.006Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.545 34.622 1503.4717 14:27:53.88M 2015-10-05T13:25:52.205Z|I-OCEAN7-304-XXXX| 26.59 14.004 41.544 34.622 1503.4718 14:27:54.10M 2015-10-05T13:25:52.410Z|I-OCEAN7-304-XXXX| 26.60 14.004 41.543 34.621 1503.4709 14:27:54.30M 2015-10-05T13:25:52.610Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.543 34.621 1503.4698 14:27:54.50M 2015-10-05T13:25:52.815Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.543 34.621 1503.4697 14:27:54.70M 2015-10-05T13:25:53.020Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.544 34.622 1503.4696 14:27:54.90M 2015-10-05T13:25:53.220Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.544 34.622 1503.4701 14:27:55.12M 2015-10-05T13:25:53.425Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.543 34.621 1503.4702 14:27:55.32M 2015-10-05T13:25:53.645Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.543 34.622 1503.4700 14:27:55.52M 2015-10-05T13:25:53.830Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.543 34.622 1503.4694 14:27:55.73M 2015-10-05T13:25:54.035Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.543 34.622 1503.4690 14:27:55.91M 2015-10-05T13:25:54.235Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.543 34.621 1503.4695 14:27:56.13M 2015-10-05T13:25:54.440Z|I-OCEAN7-304-XXXX| 26.60 14.003 41.542 34.621 1503.4692 14:27:56.33M 2015-10-05T13:25:54.640Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.542 34.620 1503.4695 14:27:56.53M 2015-10-05T13:25:54.840Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.542 34.620 1503.4698 14:27:56.73M 2015-10-05T13:25:55.050Z|I-OCEAN7-304-XXXX| 26.57 14.004 41.542 34.620 1503.4696 14:27:56.93M 2015-10-05T13:25:55.250Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.542 34.620 1503.4696 14:27:57.15M 2015-10-05T13:25:55.455Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.543 34.620 1503.4706 14:27:57.35M 2015-10-05T13:25:55.655Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.543 34.621 1503.4705 14:27:57.55M 2015-10-05T13:25:55.860Z|I-OCEAN7-304-XXXX| 26.58 14.004 41.543 34.620 1503.4705 14:27:57.74M 2015-10-05T13:25:56.060Z|I-OCEAN7-304-XXXX| 26.56 14.004 41.543 34.620 1503.4695 14:27:57.94M 2015-10-05T13:25:56.265Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.543 34.621 1503.4690 14:27:58.16M 2015-10-05T13:25:56.470Z|I-OCEAN7-304-XXXX| 26.55 14.004 41.543 34.621 1503.4696 14:27:58.36M 2015-10-05T13:25:56.670Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.543 34.621 1503.4706 14:27:58.56M 2015-10-05T13:25:56.875Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.544 34.621 1503.4717 14:27:58.76M 2015-10-05T13:25:57.080Z|I-OCEAN7-304-XXXX| 26.48 14.004 41.544 34.621 1503.4714 14:27:58.96M 2015-10-05T13:25:57.280Z|I-OCEAN7-304-XXXX| 26.49 14.004 41.544 34.621 1503.4719 14:27:59.18M 2015-10-05T13:25:57.480Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.545 34.622 1503.4729 14:27:59.37M 2015-10-05T13:25:57.685Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.545 34.622 1503.4729 14:27:59.57M 2015-10-05T13:25:57.890Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.545 34.623 1503.4727 14:27:59.77M 2015-10-05T13:25:58.110Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.545 34.623 1503.4731 14:28:00.98M 2015-10-05T13:25:58.295Z|I-OCEAN7-304-XXXX| 26.51 14.004 41.546 34.623 1503.4719 14:28:00.21M 2015-10-05T13:25:58.500Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.545 34.623 1503.4712 14:28:00.39M 2015-10-05T13:25:58.700Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.545 34.623 1503.4711 14:28:00.59M 2015-10-05T13:25:58.905Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.545 34.623 1503.4707 14:28:00.79M 2015-10-05T13:25:59.105Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.544 34.623 1503.4698 14:28:01.01M 2015-10-05T13:25:59.319Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.544 34.623 1503.4691 14:28:01.21M 2015-10-05T13:25:59.515Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.536 34.616 1503.4591 14:28:01.41M 2015-10-05T13:25:59.720Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.536 34.615 1503.4581 14:28:01.61M 2015-10-05T13:25:59.915Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.535 34.615 1503.4568 14:28:01.81M 2015-10-05T13:26:00.125Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.535 34.615 1503.4561 14:28:02.02M 2015-10-05T13:26:00.359Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.535 34.615 1503.4557 14:28:02.22M 2015-10-05T13:26:00.525Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.535 34.616 1503.4563 14:28:02.42M 2015-10-05T13:26:00.730Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.535 34.616 1503.4568 14:28:02.62M 2015-10-05T13:26:00.935Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.535 34.616 1503.4565 14:28:02.82M 2015-10-05T13:26:01.135Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.536 34.617 1503.4573 14:28:03.04M 2015-10-05T13:26:01.340Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.537 34.618 1503.4592 14:28:03.24M 2015-10-05T13:26:01.545Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.538 34.618 1503.4601 14:28:03.43M 2015-10-05T13:26:01.745Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.538 34.618 1503.4608 14:28:03.64M 2015-10-05T13:26:01.950Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.539 34.619 1503.4618 14:28:03.83M 2015-10-05T13:26:02.155Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.541 34.620 1503.4639 14:28:04.05M 2015-10-05T13:26:02.355Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.542 34.621 1503.4652 14:28:04.25M 2015-10-05T13:26:02.575Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.543 34.622 1503.4673 14:28:04.45M 2015-10-05T13:26:02.761Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.544 34.623 1503.4685 14:28:04.67M 2015-10-05T13:26:02.965Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.545 34.624 1503.4689 14:28:04.85M 2015-10-05T13:26:03.170Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.546 34.625 1503.4692 14:28:05.07M 2015-10-05T13:26:03.370Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.547 34.626 1503.4701 14:28:05.27M 2015-10-05T13:26:03.575Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.548 34.627 1503.4722 14:28:05.46M 2015-10-05T13:26:03.775Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.549 34.628 1503.4725 14:28:05.66M 2015-10-05T13:26:03.980Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.549 34.628 1503.4728 14:28:05.86M 2015-10-05T13:26:04.185Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.550 34.628 1503.4742 14:28:06.08M 2015-10-05T13:26:04.385Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.550 34.629 1503.4741 14:28:06.28M 2015-10-05T13:26:04.590Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.551 34.630 1503.4735 14:28:06.48M 2015-10-05T13:26:04.790Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.551 34.630 1503.4724 14:28:06.68M 2015-10-05T13:26:04.990Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.551 34.631 1503.4723 14:28:06.88M 2015-10-05T13:26:05.195Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.551 34.631 1503.4719 14:28:07.09M 2015-10-05T13:26:05.402Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.552 34.632 1503.4724 14:28:07.30M 2015-10-05T13:26:05.605Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.552 34.632 1503.4729 14:28:07.49M 2015-10-05T13:26:05.805Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.552 34.632 1503.4725 14:28:07.69M 2015-10-05T13:26:06.010Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.552 34.632 1503.4728 14:28:07.89M 2015-10-05T13:26:06.215Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.551 34.632 1503.4713 14:28:08.11M 2015-10-05T13:26:06.415Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.551 34.632 1503.4707 14:28:08.31M 2015-10-05T13:26:06.620Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.551 34.632 1503.4703 14:28:08.51M 2015-10-05T13:26:06.825Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.551 34.633 1503.4698 14:28:08.71M 2015-10-05T13:26:07.040Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.552 34.633 1503.4707 14:28:08.91M 2015-10-05T13:26:07.230Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.552 34.634 1503.4708 14:28:09.14M 2015-10-05T13:26:07.430Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.552 34.633 1503.4695 14:28:09.33M 2015-10-05T13:26:07.635Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.552 34.633 1503.4692 14:28:09.53M 2015-10-05T13:26:07.843Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.551 34.633 1503.4694 14:28:09.72M 2015-10-05T13:26:08.046Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.551 34.633 1503.4690 14:28:09.92M 2015-10-05T13:26:08.246Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.551 34.633 1503.4690 14:28:10.15M 2015-10-05T13:26:08.445Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.551 34.633 1503.4681 14:28:10.34M 2015-10-05T13:26:08.650Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.551 34.632 1503.4674 14:28:10.54M 2015-10-05T13:26:08.855Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.551 34.633 1503.4677 14:28:10.74M 2015-10-05T13:26:09.055Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.552 34.633 1503.4692 14:28:10.94M 2015-10-05T13:26:09.260Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.553 34.634 1503.4707 14:28:11.16M 2015-10-05T13:26:09.465Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.554 34.635 1503.4720 14:28:11.36M 2015-10-05T13:26:09.670Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.551 34.633 1503.4689 14:28:11.56M 2015-10-05T13:26:09.870Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.552 34.634 1503.4697 14:28:11.76M 2015-10-05T13:26:10.075Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.553 34.634 1503.4709 14:28:11.95M 2015-10-05T13:26:10.275Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.552 34.633 1503.4696 14:28:12.17M 2015-10-05T13:26:10.483Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.551 34.632 1503.4691 14:28:12.37M 2015-10-05T13:26:10.682Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.551 34.632 1503.4689 14:28:12.57M 2015-10-05T13:26:10.885Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.550 34.631 1503.4688 14:28:12.77M 2015-10-05T13:26:11.085Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.550 34.631 1503.4696 14:28:12.97M 2015-10-05T13:26:11.285Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.549 34.630 1503.4698 14:28:13.19M 2015-10-05T13:26:11.510Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.549 34.629 1503.4701 14:28:13.38M 2015-10-05T13:26:11.695Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.549 34.630 1503.4703 14:28:13.60M 2015-10-05T13:26:11.900Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.550 34.631 1503.4706 14:28:13.78M 2015-10-05T13:26:12.100Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.551 34.632 1503.4701 14:28:14.00M 2015-10-05T13:26:12.306Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.552 34.632 1503.4702 14:28:14.20M 2015-10-05T13:26:12.506Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.552 34.632 1503.4713 14:28:14.40M 2015-10-05T13:26:12.711Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.545 34.625 1503.4646 14:28:14.60M 2015-10-05T13:26:12.915Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.546 34.626 1503.4662 14:28:14.80M 2015-10-05T13:26:13.116Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.547 34.627 1503.4683 14:28:15.02M 2015-10-05T13:26:13.322Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.548 34.628 1503.4694 14:28:15.21M 2015-10-05T13:26:13.526Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.549 34.629 1503.4695 14:28:15.42M 2015-10-05T13:26:13.726Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.550 34.630 1503.4705 14:28:15.62M 2015-10-05T13:26:13.959Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.551 34.631 1503.4713 14:28:15.81M 2015-10-05T13:26:14.136Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.552 34.632 1503.4719 14:28:16.03M 2015-10-05T13:26:14.359Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.554 34.634 1503.4747 14:28:16.23M 2015-10-05T13:26:14.541Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.553 34.634 1503.4741 14:28:16.43M 2015-10-05T13:26:14.741Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.553 34.634 1503.4749 14:28:16.63M 2015-10-05T13:26:14.946Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.554 34.633 1503.4751 14:28:16.83M 2015-10-05T13:26:15.146Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.553 34.633 1503.4757 14:28:17.05M 2015-10-05T13:26:15.346Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.553 34.632 1503.4760 14:28:17.24M 2015-10-05T13:26:15.551Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.552 34.631 1503.4750 14:28:17.44M 2015-10-05T13:26:15.756Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.551 34.630 1503.4740 14:28:17.64M 2015-10-05T13:26:15.976Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.552 34.632 1503.4746 14:28:17.84M 2015-10-05T13:26:16.161Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.552 34.632 1503.4753 14:28:18.08M 2015-10-05T13:26:16.366Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.552 34.631 1503.4752 14:28:18.26M 2015-10-05T13:26:16.566Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.551 34.631 1503.4750 14:28:18.46M 2015-10-05T13:26:16.771Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.551 34.630 1503.4745 14:28:18.66M 2015-10-05T13:26:16.976Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.551 34.630 1503.4746 14:28:18.86M 2015-10-05T13:26:17.176Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.551 34.630 1503.4747 14:28:19.08M 2015-10-05T13:26:17.381Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.551 34.630 1503.4742 14:28:19.28M 2015-10-05T13:26:17.586Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.550 34.630 1503.4742 14:28:19.48M 2015-10-05T13:26:17.786Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.550 34.629 1503.4728 14:28:19.68M 2015-10-05T13:26:17.991Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.549 34.629 1503.4717 14:28:19.87M 2015-10-05T13:26:18.191Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.549 34.629 1503.4712 14:28:20.09M 2015-10-05T13:26:18.396Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.549 34.629 1503.4711 14:28:20.29M 2015-10-05T13:26:18.596Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.550 34.630 1503.4717 14:28:20.49M 2015-10-05T13:26:18.801Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.550 34.630 1503.4720 14:28:20.69M 2015-10-05T13:26:19.006Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.549 34.630 1503.4706 14:28:20.89M 2015-10-05T13:26:19.206Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.549 34.629 1503.4688 14:28:21.11M 2015-10-05T13:26:19.411Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.549 34.629 1503.4689 14:28:21.31M 2015-10-05T13:26:19.616Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.548 34.629 1503.4683 14:28:21.50M 2015-10-05T13:26:19.816Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.548 34.629 1503.4677 14:28:21.70M 2015-10-05T13:26:20.016Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.548 34.628 1503.4679 14:28:21.90M 2015-10-05T13:26:20.221Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.547 34.628 1503.4667 14:28:22.12M 2015-10-05T13:26:20.446Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.546 34.627 1503.4651 14:28:22.32M 2015-10-05T13:26:20.626Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.546 34.627 1503.4641 14:28:22.54M 2015-10-05T13:26:20.831Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.546 34.627 1503.4645 14:28:22.72M 2015-10-05T13:26:21.036Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.546 34.627 1503.4648 14:28:22.92M 2015-10-05T13:26:21.236Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.545 34.627 1503.4636 14:28:23.14M 2015-10-05T13:26:21.441Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.545 34.626 1503.4626 14:28:23.33M 2015-10-05T13:26:21.643Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.544 34.625 1503.4619 14:28:23.53M 2015-10-05T13:26:21.851Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.544 34.625 1503.4615 14:28:23.73M 2015-10-05T13:26:22.079Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.544 34.625 1503.4629 14:28:23.93M 2015-10-05T13:26:22.251Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.544 34.625 1503.4639 14:28:24.15M 2015-10-05T13:26:22.456Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.544 34.625 1503.4637 14:28:24.35M 2015-10-05T13:26:22.679Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.544 34.626 1503.4629 14:28:24.55M 2015-10-05T13:26:22.866Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.544 34.625 1503.4625 14:28:24.75M 2015-10-05T13:26:23.066Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.544 34.625 1503.4619 14:28:24.95M 2015-10-05T13:26:23.266Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.544 34.625 1503.4623 14:28:25.17M 2015-10-05T13:26:23.471Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.544 34.625 1503.4631 14:28:25.36M 2015-10-05T13:26:23.671Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.544 34.625 1503.4633 14:28:25.56M 2015-10-05T13:26:23.882Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.545 34.626 1503.4639 14:28:25.76M 2015-10-05T13:26:24.081Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.541 34.622 1503.4615 14:28:25.96M 2015-10-05T13:26:24.283Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.545 34.625 1503.4663 14:28:26.18M 2015-10-05T13:26:24.486Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.546 34.625 1503.4674 14:28:26.38M 2015-10-05T13:26:24.691Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.546 34.625 1503.4675 14:28:26.58M 2015-10-05T13:26:24.911Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.546 34.626 1503.4679 14:28:26.78M 2015-10-05T13:26:25.120Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.551 34.630 1503.4734 14:28:27.01M 2015-10-05T13:26:25.301Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.550 34.630 1503.4731 14:28:27.20M 2015-10-05T13:26:25.501Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.550 34.629 1503.4729 14:28:27.40M 2015-10-05T13:26:25.701Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.550 34.629 1503.4733 14:28:27.59M 2015-10-05T13:26:25.906Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.550 34.629 1503.4733 14:28:27.79M 2015-10-05T13:26:26.111Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.550 34.629 1503.4746 14:28:28.01M 2015-10-05T13:26:26.311Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.551 34.630 1503.4750 14:28:28.21M 2015-10-05T13:26:26.516Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.551 34.630 1503.4768 14:28:28.41M 2015-10-05T13:26:26.716Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.551 34.629 1503.4756 14:28:28.61M 2015-10-05T13:26:26.923Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.551 34.629 1503.4756 14:28:28.81M 2015-10-05T13:26:27.126Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.550 34.628 1503.4752 14:28:29.03M 2015-10-05T13:26:27.326Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.550 34.628 1503.4747 14:28:29.22M 2015-10-05T13:26:27.535Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.550 34.628 1503.4740 14:28:29.42M 2015-10-05T13:26:27.736Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.550 34.629 1503.4739 14:28:29.62M 2015-10-05T13:26:27.936Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.550 34.629 1503.4734 14:28:29.82M 2015-10-05T13:26:28.136Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.549 34.629 1503.4719 14:28:30.04M 2015-10-05T13:26:28.341Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.549 34.629 1503.4716 14:28:30.24M 2015-10-05T13:26:28.546Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.549 34.629 1503.4711 14:28:30.44M 2015-10-05T13:26:28.746Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.553 34.633 1503.4735 14:28:30.64M 2015-10-05T13:26:28.951Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.549 34.630 1503.4691 14:28:30.84M 2015-10-05T13:26:29.156Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.549 34.630 1503.4674 14:28:31.06M 2015-10-05T13:26:29.376Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.548 34.628 1503.4683 14:28:31.26M 2015-10-05T13:26:29.562Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.547 34.627 1503.4673 14:28:31.47M 2015-10-05T13:26:29.762Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.546 34.626 1503.4677 14:28:31.65M 2015-10-05T13:26:29.999Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.545 34.625 1503.4673 14:28:31.85M 2015-10-05T13:26:30.166Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.548 34.627 1503.4706 14:28:32.07M 2015-10-05T13:26:30.376Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.549 34.628 1503.4719 14:28:32.27M 2015-10-05T13:26:30.576Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.550 34.628 1503.4731 14:28:32.47M 2015-10-05T13:26:30.781Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.550 34.629 1503.4739 14:28:32.67M 2015-10-05T13:26:30.986Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.551 34.630 1503.4736 14:28:32.87M 2015-10-05T13:26:31.186Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.549 34.628 1503.4718 14:28:33.09M 2015-10-05T13:26:31.391Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.548 34.628 1503.4705 14:28:33.28M 2015-10-05T13:26:31.591Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.548 34.627 1503.4695 14:28:33.48M 2015-10-05T13:26:31.796Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.547 34.627 1503.4679 14:28:33.68M 2015-10-05T13:26:31.996Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.547 34.627 1503.4669 14:28:33.88M 2015-10-05T13:26:32.202Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.546 34.626 1503.4666 14:28:34.10M 2015-10-05T13:26:32.406Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.551 34.632 1503.4718 14:28:34.30M 2015-10-05T13:26:32.606Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.552 34.632 1503.4730 14:28:34.50M 2015-10-05T13:26:32.811Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.554 34.634 1503.4741 14:28:34.70M 2015-10-05T13:26:33.011Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.555 34.635 1503.4757 14:28:34.90M 2015-10-05T13:26:33.216Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.554 34.635 1503.4741 14:28:35.11M 2015-10-05T13:26:33.422Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.554 34.635 1503.4734 14:28:35.31M 2015-10-05T13:26:33.622Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.554 34.635 1503.4734 14:28:35.52M 2015-10-05T13:26:33.842Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.554 34.634 1503.4731 14:28:35.71M 2015-10-05T13:26:34.031Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.553 34.634 1503.4727 14:28:35.93M 2015-10-05T13:26:34.231Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.552 34.632 1503.4719 14:28:36.13M 2015-10-05T13:26:34.436Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.551 34.631 1503.4717 14:28:36.33M 2015-10-05T13:26:34.636Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.551 34.631 1503.4714 14:28:36.53M 2015-10-05T13:26:34.843Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.550 34.630 1503.4713 14:28:36.73M 2015-10-05T13:26:35.045Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.550 34.630 1503.4709 14:28:36.93M 2015-10-05T13:26:35.246Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.550 34.630 1503.4700 14:28:37.15M 2015-10-05T13:26:35.451Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.550 34.631 1503.4694 14:28:37.35M 2015-10-05T13:26:35.651Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.550 34.631 1503.4695 14:28:37.54M 2015-10-05T13:26:35.857Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.550 34.631 1503.4694 14:28:37.74M 2015-10-05T13:26:36.062Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.550 34.630 1503.4718 14:28:37.94M 2015-10-05T13:26:36.262Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.551 34.631 1503.4733 14:28:38.16M 2015-10-05T13:26:36.462Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.550 34.630 1503.4717 14:28:38.36M 2015-10-05T13:26:36.670Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.550 34.630 1503.4725 14:28:38.56M 2015-10-05T13:26:36.872Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.550 34.630 1503.4728 14:28:38.76M 2015-10-05T13:26:37.071Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.550 34.629 1503.4731 14:28:38.96M 2015-10-05T13:26:37.277Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.549 34.628 1503.4736 14:28:39.18M 2015-10-05T13:26:37.482Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.548 34.627 1503.4733 14:28:39.37M 2015-10-05T13:26:37.682Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.548 34.627 1503.4724 14:28:39.57M 2015-10-05T13:26:37.919Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.547 34.626 1503.4709 14:28:39.77M 2015-10-05T13:26:38.087Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.547 34.626 1503.4708 14:28:39.97M 2015-10-05T13:26:38.307Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.547 34.627 1503.4700 14:28:40.19M 2015-10-05T13:26:38.492Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.547 34.627 1503.4703 14:28:40.40M 2015-10-05T13:26:38.697Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.548 34.627 1503.4705 14:28:40.59M 2015-10-05T13:26:38.902Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.548 34.628 1503.4707 14:28:40.79M 2015-10-05T13:26:39.107Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.548 34.628 1503.4709 14:28:41.01M 2015-10-05T13:26:39.307Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.548 34.630 1503.4661 14:28:41.21M 2015-10-05T13:26:39.512Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.548 34.629 1503.4655 14:28:41.41M 2015-10-05T13:26:39.717Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.549 34.630 1503.4659 14:28:41.60M 2015-10-05T13:26:39.917Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.549 34.631 1503.4670 14:28:41.80M 2015-10-05T13:26:40.160Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.550 34.632 1503.4663 14:28:42.02M 2015-10-05T13:26:40.322Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.550 34.632 1503.4669 14:28:42.22M 2015-10-05T13:26:40.527Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.550 34.632 1503.4664 14:28:42.42M 2015-10-05T13:26:40.732Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.550 34.632 1503.4657 14:28:42.62M 2015-10-05T13:26:40.932Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.550 34.632 1503.4667 14:28:42.82M 2015-10-05T13:26:41.137Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.551 34.632 1503.4672 14:28:43.04M 2015-10-05T13:26:41.342Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.551 34.632 1503.4678 14:28:43.24M 2015-10-05T13:26:41.542Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.551 34.633 1503.4684 14:28:43.44M 2015-10-05T13:26:41.747Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.552 34.633 1503.4695 14:28:43.63M 2015-10-05T13:26:41.947Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.553 34.633 1503.4719 14:28:43.83M 2015-10-05T13:26:42.147Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.553 34.634 1503.4735 14:28:44.05M 2015-10-05T13:26:42.352Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.550 34.630 1503.4700 14:28:44.25M 2015-10-05T13:26:42.557Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.550 34.630 1503.4701 14:28:44.45M 2015-10-05T13:26:42.777Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.550 34.631 1503.4707 14:28:44.65M 2015-10-05T13:26:42.962Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.550 34.631 1503.4702 14:28:44.86M 2015-10-05T13:26:43.167Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.550 34.630 1503.4698 14:28:45.07M 2015-10-05T13:26:43.367Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.549 34.630 1503.4690 14:28:45.27M 2015-10-05T13:26:43.572Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.548 34.629 1503.4675 14:28:45.46M 2015-10-05T13:26:43.772Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.548 34.629 1503.4678 14:28:45.66M 2015-10-05T13:26:43.999Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.549 34.629 1503.4680 14:28:45.86M 2015-10-05T13:26:44.182Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.549 34.630 1503.4695 14:28:46.08M 2015-10-05T13:26:44.387Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.550 34.630 1503.4700 14:28:46.28M 2015-10-05T13:26:44.587Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.550 34.631 1503.4706 14:28:46.48M 2015-10-05T13:26:44.787Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.551 34.632 1503.4712 14:28:46.68M 2015-10-05T13:26:44.992Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.552 34.633 1503.4700 14:28:46.88M 2015-10-05T13:26:45.197Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.553 34.634 1503.4706 14:28:47.10M 2015-10-05T13:26:45.397Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.553 34.635 1503.4716 14:28:47.29M 2015-10-05T13:26:45.602Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.554 34.635 1503.4720 14:28:47.49M 2015-10-05T13:26:45.802Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.554 34.635 1503.4734 14:28:47.69M 2015-10-05T13:26:46.007Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.554 34.635 1503.4741 14:28:47.89M 2015-10-05T13:26:46.239Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.550 34.630 1503.4691 14:28:48.11M 2015-10-05T13:26:46.412Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.550 34.631 1503.4696 14:28:48.31M 2015-10-05T13:26:46.617Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.551 34.631 1503.4706 14:28:48.51M 2015-10-05T13:26:46.817Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.551 34.631 1503.4717 14:28:48.71M 2015-10-05T13:26:47.027Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.551 34.632 1503.4716 14:28:48.91M 2015-10-05T13:26:47.242Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.551 34.632 1503.4707 14:28:49.13M 2015-10-05T13:26:47.427Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.552 34.632 1503.4707 14:28:49.34M 2015-10-05T13:26:47.632Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.552 34.633 1503.4713 14:28:49.52M 2015-10-05T13:26:47.837Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.552 34.633 1503.4717 14:28:49.72M 2015-10-05T13:26:48.045Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.552 34.633 1503.4718 14:28:49.92M 2015-10-05T13:26:48.242Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.552 34.632 1503.4720 14:28:50.14M 2015-10-05T13:26:48.442Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.551 34.632 1503.4717 14:28:50.34M 2015-10-05T13:26:48.647Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.551 34.631 1503.4713 14:28:50.54M 2015-10-05T13:26:48.852Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.550 34.631 1503.4709 14:28:50.74M 2015-10-05T13:26:49.052Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.550 34.630 1503.4706 14:28:50.94M 2015-10-05T13:26:49.257Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.550 34.630 1503.4702 14:28:51.16M 2015-10-05T13:26:49.457Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.549 34.629 1503.4695 14:28:51.35M 2015-10-05T13:26:49.679Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.549 34.629 1503.4691 14:28:51.55M 2015-10-05T13:26:49.862Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.549 34.630 1503.4689 14:28:51.75M 2015-10-05T13:26:50.067Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.549 34.629 1503.4689 14:28:51.95M 2015-10-05T13:26:50.272Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.549 34.629 1503.4689 14:28:52.17M 2015-10-05T13:26:50.472Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.549 34.629 1503.4696 14:28:52.37M 2015-10-05T13:26:50.677Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.549 34.629 1503.4694 14:28:52.57M 2015-10-05T13:26:50.877Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.548 34.629 1503.4689 14:28:52.77M 2015-10-05T13:26:51.082Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.548 34.628 1503.4689 14:28:52.96M 2015-10-05T13:26:51.282Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.547 34.628 1503.4680 14:28:53.19M 2015-10-05T13:26:51.492Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.547 34.627 1503.4680 14:28:53.38M 2015-10-05T13:26:51.707Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.547 34.627 1503.4684 14:28:53.58M 2015-10-05T13:26:51.897Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.547 34.627 1503.4691 14:28:53.80M 2015-10-05T13:26:52.097Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.547 34.628 1503.4683 14:28:54.00M 2015-10-05T13:26:52.302Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.547 34.628 1503.4670 14:28:54.20M 2015-10-05T13:26:52.502Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.548 34.628 1503.4678 14:28:54.40M 2015-10-05T13:26:52.707Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.548 34.629 1503.4673 14:28:54.60M 2015-10-05T13:26:52.912Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.548 34.629 1503.4678 14:28:54.80M 2015-10-05T13:26:53.112Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.549 34.630 1503.4679 14:28:55.02M 2015-10-05T13:26:53.317Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.549 34.630 1503.4685 14:28:55.22M 2015-10-05T13:26:53.517Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.549 34.630 1503.4681 14:28:55.41M 2015-10-05T13:26:53.722Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.549 34.630 1503.4672 14:28:55.61M 2015-10-05T13:26:53.927Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.550 34.631 1503.4677 14:28:55.81M 2015-10-05T13:26:54.127Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.550 34.631 1503.4678 14:28:56.03M 2015-10-05T13:26:54.332Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.551 34.632 1503.4681 14:28:56.23M 2015-10-05T13:26:54.532Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.551 34.631 1503.4725 14:28:56.43M 2015-10-05T13:26:54.737Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.552 34.631 1503.4734 14:28:56.63M 2015-10-05T13:26:54.943Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.551 34.630 1503.4738 14:28:56.82M 2015-10-05T13:26:55.142Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.551 34.630 1503.4742 14:28:57.04M 2015-10-05T13:26:55.347Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.550 34.629 1503.4744 14:28:57.24M 2015-10-05T13:26:55.552Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.551 34.629 1503.4753 14:28:57.44M 2015-10-05T13:26:55.752Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.547 34.625 1503.4722 14:28:57.64M 2015-10-05T13:26:55.957Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.546 34.625 1503.4724 14:28:57.84M 2015-10-05T13:26:56.177Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.546 34.625 1503.4716 14:28:58.06M 2015-10-05T13:26:56.363Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.546 34.625 1503.4711 14:28:58.28M 2015-10-05T13:26:56.567Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.546 34.625 1503.4709 14:28:58.46M 2015-10-05T13:26:56.767Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.546 34.625 1503.4703 14:28:58.66M 2015-10-05T13:26:56.967Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.547 34.626 1503.4706 14:28:58.86M 2015-10-05T13:26:57.199Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.547 34.626 1503.4700 14:28:59.07M 2015-10-05T13:26:57.377Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.547 34.627 1503.4713 14:28:59.28M 2015-10-05T13:26:57.582Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.548 34.627 1503.4714 14:28:59.47M 2015-10-05T13:26:57.783Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.549 34.628 1503.4718 14:28:59.67M 2015-10-05T13:26:57.988Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.549 34.628 1503.4714 14:28:59.87M 2015-10-05T13:26:58.188Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.549 34.628 1503.4709 14:29:00.09M 2015-10-05T13:26:58.393Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.549 34.629 1503.4717 14:29:00.29M 2015-10-05T13:26:58.593Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.551 34.630 1503.4733 14:29:00.49M 2015-10-05T13:26:58.798Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.552 34.632 1503.4747 14:29:00.69M 2015-10-05T13:26:59.002Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.554 34.633 1503.4761 14:29:00.89M 2015-10-05T13:26:59.208Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.555 34.634 1503.4775 14:29:01.11M 2015-10-05T13:26:59.403Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.555 34.634 1503.4790 14:29:01.31M 2015-10-05T13:26:59.612Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.555 34.634 1503.4791 14:29:01.50M 2015-10-05T13:26:59.812Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.555 34.634 1503.4795 14:29:01.70M 2015-10-05T13:27:00.018Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.555 34.634 1503.4799 14:29:01.90M 2015-10-05T13:27:00.218Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.554 34.633 1503.4789 14:29:02.12M 2015-10-05T13:27:00.423Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.553 34.632 1503.4761 14:29:02.32M 2015-10-05T13:27:00.643Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.551 34.630 1503.4740 14:29:02.52M 2015-10-05T13:27:00.828Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.551 34.630 1503.4734 14:29:02.73M 2015-10-05T13:27:01.033Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.550 34.629 1503.4731 14:29:02.92M 2015-10-05T13:27:01.233Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.550 34.629 1503.4734 14:29:03.14M 2015-10-05T13:27:01.439Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.549 34.629 1503.4718 14:29:03.33M 2015-10-05T13:27:01.643Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.548 34.628 1503.4705 14:29:03.53M 2015-10-05T13:27:01.843Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.548 34.628 1503.4708 14:29:03.73M 2015-10-05T13:27:02.048Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.548 34.628 1503.4707 14:29:03.93M 2015-10-05T13:27:02.248Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.548 34.627 1503.4700 14:29:04.15M 2015-10-05T13:27:02.453Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.548 34.627 1503.4698 14:29:04.35M 2015-10-05T13:27:02.653Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.548 34.628 1503.4697 14:29:04.55M 2015-10-05T13:27:02.858Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.548 34.627 1503.4696 14:29:04.74M 2015-10-05T13:27:03.063Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.547 34.627 1503.4691 14:29:04.94M 2015-10-05T13:27:03.268Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.546 34.626 1503.4683 14:29:05.16M 2015-10-05T13:27:03.468Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.545 34.625 1503.4667 14:29:05.37M 2015-10-05T13:27:03.673Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.544 34.624 1503.4657 14:29:05.56M 2015-10-05T13:27:03.873Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.543 34.623 1503.4641 14:29:05.76M 2015-10-05T13:27:04.078Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.543 34.623 1503.4628 14:29:05.96M 2015-10-05T13:27:04.280Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.541 34.621 1503.4594 14:29:06.18M 2015-10-05T13:27:04.483Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.541 34.622 1503.4601 14:29:06.38M 2015-10-05T13:27:04.688Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.555 34.635 1503.4752 14:29:06.58M 2015-10-05T13:27:04.914Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.553 34.633 1503.4727 14:29:06.78M 2015-10-05T13:27:05.108Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.551 34.632 1503.4707 14:29:07.00M 2015-10-05T13:27:05.298Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.550 34.631 1503.4690 14:29:07.21M 2015-10-05T13:27:05.498Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.549 34.630 1503.4672 14:29:07.39M 2015-10-05T13:27:05.698Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.548 34.629 1503.4663 14:29:07.59M 2015-10-05T13:27:05.908Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.546 34.628 1503.4644 14:29:07.79M 2015-10-05T13:27:06.108Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.546 34.628 1503.4640 14:29:08.01M 2015-10-05T13:27:06.313Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.556 34.637 1503.4747 14:29:08.21M 2015-10-05T13:27:06.513Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.558 34.638 1503.4762 14:29:08.41M 2015-10-05T13:27:06.718Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.558 34.639 1503.4768 14:29:08.61M 2015-10-05T13:27:06.923Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.551 34.633 1503.4695 14:29:08.81M 2015-10-05T13:27:07.123Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.551 34.632 1503.4689 14:29:09.03M 2015-10-05T13:27:07.328Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.550 34.632 1503.4686 14:29:09.23M 2015-10-05T13:27:07.533Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.549 34.631 1503.4681 14:29:09.42M 2015-10-05T13:27:07.733Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.549 34.630 1503.4672 14:29:09.63M 2015-10-05T13:27:07.933Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.549 34.630 1503.4669 14:29:09.82M 2015-10-05T13:27:08.138Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.548 34.630 1503.4662 14:29:10.04M 2015-10-05T13:27:08.343Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.548 34.630 1503.4659 14:29:10.24M 2015-10-05T13:27:08.548Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.549 34.630 1503.4653 14:29:10.44M 2015-10-05T13:27:08.748Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.549 34.631 1503.4658 14:29:10.64M 2015-10-05T13:27:08.953Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.549 34.631 1503.4656 14:29:10.84M 2015-10-05T13:27:09.158Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.549 34.632 1503.4646 14:29:11.06M 2015-10-05T13:27:09.358Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.555 34.637 1503.4718 14:29:11.26M 2015-10-05T13:27:09.578Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.551 34.633 1503.4667 14:29:11.45M 2015-10-05T13:27:09.763Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.551 34.633 1503.4667 14:29:11.67M 2015-10-05T13:27:09.968Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.552 34.634 1503.4684 14:29:11.85M 2015-10-05T13:27:10.168Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.553 34.634 1503.4698 14:29:12.07M 2015-10-05T13:27:10.373Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.551 34.634 1503.4679 14:29:12.27M 2015-10-05T13:27:10.573Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.550 34.633 1503.4651 14:29:12.47M 2015-10-05T13:27:10.778Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.551 34.634 1503.4661 14:29:12.67M 2015-10-05T13:27:10.983Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.552 34.635 1503.4672 14:29:12.87M 2015-10-05T13:27:11.183Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.552 34.634 1503.4666 14:29:13.09M 2015-10-05T13:27:11.388Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.552 34.635 1503.4666 14:29:13.28M 2015-10-05T13:27:11.588Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.552 34.635 1503.4673 14:29:13.48M 2015-10-05T13:27:11.793Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.552 34.634 1503.4675 14:29:13.68M 2015-10-05T13:27:11.998Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.552 34.634 1503.4680 14:29:13.88M 2015-10-05T13:27:12.198Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.552 34.634 1503.4678 14:29:14.10M 2015-10-05T13:27:12.439Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.552 34.634 1503.4672 14:29:14.30M 2015-10-05T13:27:12.608Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.552 34.634 1503.4678 14:29:14.50M 2015-10-05T13:27:12.808Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.552 34.634 1503.4679 14:29:14.70M 2015-10-05T13:27:13.013Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.552 34.634 1503.4683 14:29:14.90M 2015-10-05T13:27:13.213Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.552 34.634 1503.4698 14:29:15.12M 2015-10-05T13:27:13.418Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.553 34.634 1503.4712 14:29:15.31M 2015-10-05T13:27:13.618Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.554 34.635 1503.4718 14:29:15.51M 2015-10-05T13:27:13.823Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.554 34.635 1503.4724 14:29:15.71M 2015-10-05T13:27:14.044Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.555 34.635 1503.4734 14:29:15.91M 2015-10-05T13:27:14.228Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.555 34.636 1503.4742 14:29:16.15M 2015-10-05T13:27:14.433Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.555 34.636 1503.4747 14:29:16.33M 2015-10-05T13:27:14.633Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.555 34.636 1503.4758 14:29:16.53M 2015-10-05T13:27:14.838Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.556 34.636 1503.4760 14:29:16.72M 2015-10-05T13:27:15.045Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.555 34.636 1503.4755 14:29:16.93M 2015-10-05T13:27:15.238Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.555 34.635 1503.4744 14:29:17.14M 2015-10-05T13:27:15.448Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.555 34.636 1503.4736 14:29:17.34M 2015-10-05T13:27:15.653Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.555 34.636 1503.4740 14:29:17.54M 2015-10-05T13:27:15.853Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.555 34.636 1503.4731 14:29:17.74M 2015-10-05T13:27:16.053Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.555 34.636 1503.4725 14:29:17.94M 2015-10-05T13:27:16.258Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.555 34.636 1503.4724 14:29:18.16M 2015-10-05T13:27:16.463Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.554 34.636 1503.4719 14:29:18.36M 2015-10-05T13:27:16.668Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.554 34.635 1503.4714 14:29:18.56M 2015-10-05T13:27:16.868Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.554 34.635 1503.4707 14:29:18.76M 2015-10-05T13:27:17.073Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.553 34.635 1503.4706 14:29:18.96M 2015-10-05T13:27:17.278Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.553 34.634 1503.4711 14:29:19.18M 2015-10-05T13:27:17.478Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.544 34.626 1503.4620 14:29:19.38M 2015-10-05T13:27:17.678Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.544 34.625 1503.4617 14:29:19.57M 2015-10-05T13:27:17.884Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.543 34.624 1503.4608 14:29:19.77M 2015-10-05T13:27:18.084Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.542 34.623 1503.4607 14:29:19.97M 2015-10-05T13:27:18.319Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.541 34.622 1503.4602 14:29:20.19M 2015-10-05T13:27:18.509Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.540 34.621 1503.4600 14:29:20.39M 2015-10-05T13:27:18.693Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.545 34.625 1503.4648 14:29:20.60M 2015-10-05T13:27:18.898Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.545 34.626 1503.4656 14:29:20.78M 2015-10-05T13:27:19.103Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.546 34.627 1503.4666 14:29:21.00M 2015-10-05T13:27:19.303Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.546 34.627 1503.4666 14:29:21.20M 2015-10-05T13:27:19.508Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.546 34.627 1503.4668 14:29:21.40M 2015-10-05T13:27:19.708Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.547 34.627 1503.4673 14:29:21.60M 2015-10-05T13:27:19.913Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.547 34.628 1503.4677 14:29:21.80M 2015-10-05T13:27:20.118Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.548 34.629 1503.4681 14:29:22.02M 2015-10-05T13:27:20.318Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.548 34.629 1503.4675 14:29:22.22M 2015-10-05T13:27:20.523Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.548 34.629 1503.4677 14:29:22.42M 2015-10-05T13:27:20.723Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.548 34.629 1503.4675 14:29:22.62M 2015-10-05T13:27:20.928Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.548 34.629 1503.4673 14:29:22.81M 2015-10-05T13:27:21.128Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.548 34.629 1503.4678 14:29:23.03M 2015-10-05T13:27:21.334Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.549 34.630 1503.4686 14:29:23.23M 2015-10-05T13:27:21.559Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.549 34.630 1503.4689 14:29:23.43M 2015-10-05T13:27:21.759Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.550 34.630 1503.4694 14:29:23.63M 2015-10-05T13:27:21.943Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.550 34.630 1503.4698 14:29:23.83M 2015-10-05T13:27:22.148Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.550 34.630 1503.4705 14:29:24.05M 2015-10-05T13:27:22.348Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.551 34.631 1503.4705 14:29:24.25M 2015-10-05T13:27:22.553Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.552 34.632 1503.4712 14:29:24.45M 2015-10-05T13:27:22.759Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.553 34.633 1503.4722 14:29:24.65M 2015-10-05T13:27:22.974Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.554 34.635 1503.4728 14:29:24.85M 2015-10-05T13:27:23.159Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.555 34.636 1503.4736 14:29:25.08M 2015-10-05T13:27:23.364Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.556 34.637 1503.4747 14:29:25.26M 2015-10-05T13:27:23.569Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.557 34.638 1503.4767 14:29:25.46M 2015-10-05T13:27:23.774Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.558 34.639 1503.4777 14:29:25.66M 2015-10-05T13:27:23.974Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.560 34.640 1503.4789 14:29:25.86M 2015-10-05T13:27:24.179Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.560 34.640 1503.4785 14:29:26.08M 2015-10-05T13:27:24.379Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.560 34.640 1503.4791 14:29:26.28M 2015-10-05T13:27:24.584Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.560 34.640 1503.4800 14:29:26.48M 2015-10-05T13:27:24.784Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.560 34.640 1503.4805 14:29:26.68M 2015-10-05T13:27:24.989Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.562 34.641 1503.4825 14:29:26.87M 2015-10-05T13:27:25.194Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.562 34.642 1503.4827 14:29:27.09M 2015-10-05T13:27:25.394Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.563 34.642 1503.4832 14:29:27.29M 2015-10-05T13:27:25.599Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.562 34.642 1503.4828 14:29:27.49M 2015-10-05T13:27:25.799Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.561 34.641 1503.4812 14:29:27.69M 2015-10-05T13:27:26.004Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.560 34.640 1503.4801 14:29:27.89M 2015-10-05T13:27:26.209Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.559 34.639 1503.4796 14:29:28.11M 2015-10-05T13:27:26.409Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.558 34.638 1503.4783 14:29:28.31M 2015-10-05T13:27:26.614Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.557 34.637 1503.4768 14:29:28.51M 2015-10-05T13:27:26.819Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.556 34.634 1503.4792 14:29:28.71M 2015-10-05T13:27:27.019Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.554 34.633 1503.4783 14:29:28.91M 2015-10-05T13:27:27.224Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.554 34.633 1503.4781 14:29:29.12M 2015-10-05T13:27:27.444Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.553 34.632 1503.4777 14:29:29.32M 2015-10-05T13:27:27.629Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.552 34.631 1503.4784 14:29:29.54M 2015-10-05T13:27:27.829Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.551 34.629 1503.4774 14:29:29.72M 2015-10-05T13:27:28.034Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.549 34.628 1503.4752 14:29:29.92M 2015-10-05T13:27:28.234Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.548 34.626 1503.4735 14:29:30.14M 2015-10-05T13:27:28.444Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.547 34.626 1503.4711 14:29:30.34M 2015-10-05T13:27:28.644Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.547 34.626 1503.4698 14:29:30.54M 2015-10-05T13:27:28.844Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.547 34.627 1503.4688 14:29:30.74M 2015-10-05T13:27:29.049Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.547 34.627 1503.4680 14:29:30.93M 2015-10-05T13:27:29.254Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.547 34.627 1503.4667 14:29:31.15M 2015-10-05T13:27:29.459Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.546 34.627 1503.4653 14:29:31.35M 2015-10-05T13:27:29.659Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.546 34.627 1503.4642 14:29:31.55M 2015-10-05T13:27:29.864Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.546 34.628 1503.4631 14:29:31.75M 2015-10-05T13:27:30.064Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.546 34.627 1503.4625 14:29:31.95M 2015-10-05T13:27:30.269Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.546 34.628 1503.4620 14:29:32.17M 2015-10-05T13:27:30.474Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.546 34.629 1503.4629 14:29:32.37M 2015-10-05T13:27:30.674Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.547 34.629 1503.4635 14:29:32.57M 2015-10-05T13:27:30.879Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.548 34.630 1503.4651 14:29:32.77M 2015-10-05T13:27:31.079Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.549 34.631 1503.4664 14:29:32.97M 2015-10-05T13:27:31.284Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.550 34.632 1503.4674 14:29:33.18M 2015-10-05T13:27:31.484Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.551 34.632 1503.4679 14:29:33.38M 2015-10-05T13:27:31.689Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.551 34.633 1503.4689 14:29:33.58M 2015-10-05T13:27:31.909Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.552 34.633 1503.4696 14:29:33.78M 2015-10-05T13:27:32.099Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.552 34.633 1503.4708 14:29:34.02M 2015-10-05T13:27:32.299Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.553 34.633 1503.4719 14:29:34.20M 2015-10-05T13:27:32.499Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.553 34.633 1503.4720 14:29:34.40M 2015-10-05T13:27:32.704Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.552 34.633 1503.4719 14:29:34.59M 2015-10-05T13:27:32.904Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.552 34.633 1503.4718 14:29:34.80M 2015-10-05T13:27:33.109Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.553 34.633 1503.4724 14:29:35.01M 2015-10-05T13:27:33.314Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.553 34.633 1503.4724 14:29:35.21M 2015-10-05T13:27:33.519Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.553 34.633 1503.4719 14:29:35.41M 2015-10-05T13:27:33.719Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.552 34.633 1503.4700 14:29:35.61M 2015-10-05T13:27:33.924Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.551 34.632 1503.4680 14:29:35.81M 2015-10-05T13:27:34.159Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.550 34.632 1503.4674 14:29:36.03M 2015-10-05T13:27:34.329Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.550 34.632 1503.4674 14:29:36.23M 2015-10-05T13:27:34.534Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.550 34.632 1503.4666 14:29:36.43M 2015-10-05T13:27:34.734Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.550 34.632 1503.4655 14:29:36.63M 2015-10-05T13:27:34.939Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.549 34.632 1503.4648 14:29:36.83M 2015-10-05T13:27:35.144Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.549 34.632 1503.4637 14:29:37.04M 2015-10-05T13:27:35.344Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.549 34.631 1503.4626 14:29:37.24M 2015-10-05T13:27:35.544Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.549 34.632 1503.4629 14:29:37.44M 2015-10-05T13:27:35.749Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.549 34.632 1503.4639 14:29:37.64M 2015-10-05T13:27:35.954Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.549 34.632 1503.4640 14:29:37.84M 2015-10-05T13:27:36.159Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.550 34.633 1503.4653 14:29:38.06M 2015-10-05T13:27:36.379Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.550 34.632 1503.4647 14:29:38.26M 2015-10-05T13:27:36.564Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.550 34.632 1503.4648 14:29:38.47M 2015-10-05T13:27:36.764Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.553 34.634 1503.4700 14:29:38.66M 2015-10-05T13:27:36.969Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.549 34.631 1503.4668 14:29:38.85M 2015-10-05T13:27:37.174Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.549 34.630 1503.4662 14:29:39.07M 2015-10-05T13:27:37.374Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.551 34.632 1503.4683 14:29:39.28M 2015-10-05T13:27:37.584Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.551 34.632 1503.4694 14:29:39.47M 2015-10-05T13:27:37.779Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.551 34.632 1503.4698 14:29:39.67M 2015-10-05T13:27:37.984Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.551 34.632 1503.4697 14:29:39.87M 2015-10-05T13:27:38.184Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.551 34.632 1503.4698 14:29:40.09M 2015-10-05T13:27:38.389Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.551 34.632 1503.4701 14:29:40.28M 2015-10-05T13:27:38.594Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.551 34.632 1503.4697 14:29:40.49M 2015-10-05T13:27:38.799Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.551 34.632 1503.4689 14:29:40.69M 2015-10-05T13:27:38.999Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.552 34.633 1503.4691 14:29:40.89M 2015-10-05T13:27:39.204Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.552 34.633 1503.4696 14:29:41.11M 2015-10-05T13:27:39.409Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.550 34.631 1503.4683 14:29:41.30M 2015-10-05T13:27:39.609Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.549 34.631 1503.4662 14:29:41.50M 2015-10-05T13:27:39.809Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.549 34.631 1503.4646 14:29:41.70M 2015-10-05T13:27:40.014Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.548 34.630 1503.4633 14:29:41.90M 2015-10-05T13:27:40.219Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.547 34.629 1503.4626 14:29:42.12M 2015-10-05T13:27:40.419Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.547 34.629 1503.4624 14:29:42.32M 2015-10-05T13:27:40.624Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.546 34.628 1503.4615 14:29:42.52M 2015-10-05T13:27:40.844Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.546 34.628 1503.4625 14:29:42.72M 2015-10-05T13:27:41.029Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.547 34.629 1503.4630 14:29:42.93M 2015-10-05T13:27:41.234Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.548 34.630 1503.4646 14:29:43.13M 2015-10-05T13:27:41.434Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.549 34.631 1503.4648 14:29:43.33M 2015-10-05T13:27:41.639Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.549 34.631 1503.4659 14:29:43.53M 2015-10-05T13:27:41.839Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.550 34.632 1503.4667 14:29:43.73M 2015-10-05T13:27:42.044Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.551 34.633 1503.4678 14:29:43.93M 2015-10-05T13:27:42.249Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.552 34.634 1503.4689 14:29:44.15M 2015-10-05T13:27:42.449Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.552 34.634 1503.4684 14:29:44.35M 2015-10-05T13:27:42.654Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.552 34.635 1503.4680 14:29:44.55M 2015-10-05T13:27:42.854Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.552 34.634 1503.4678 14:29:44.75M 2015-10-05T13:27:43.059Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.553 34.635 1503.4684 14:29:44.94M 2015-10-05T13:27:43.260Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.553 34.635 1503.4674 14:29:45.17M 2015-10-05T13:27:43.465Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.553 34.635 1503.4673 14:29:45.36M 2015-10-05T13:27:43.669Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.553 34.636 1503.4675 14:29:45.56M 2015-10-05T13:27:43.879Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.553 34.635 1503.4674 14:29:45.76M 2015-10-05T13:27:44.074Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.552 34.635 1503.4678 14:29:45.96M 2015-10-05T13:27:44.281Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.552 34.634 1503.4685 14:29:46.18M 2015-10-05T13:27:44.479Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.552 34.634 1503.4684 14:29:46.38M 2015-10-05T13:27:44.685Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.552 34.634 1503.4688 14:29:46.58M 2015-10-05T13:27:44.890Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.552 34.633 1503.4688 14:29:46.78M 2015-10-05T13:27:45.089Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.551 34.633 1503.4670 14:29:47.00M 2015-10-05T13:27:45.310Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.551 34.633 1503.4670 14:29:47.19M 2015-10-05T13:27:45.494Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.551 34.634 1503.4661 14:29:47.41M 2015-10-05T13:27:45.699Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.552 34.635 1503.4661 14:29:47.59M 2015-10-05T13:27:45.899Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.552 34.635 1503.4661 14:29:47.79M 2015-10-05T13:27:46.104Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.552 34.636 1503.4653 14:29:48.01M 2015-10-05T13:27:46.310Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.552 34.636 1503.4651 14:29:48.21M 2015-10-05T13:27:46.510Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.552 34.636 1503.4642 14:29:48.41M 2015-10-05T13:27:46.710Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.551 34.635 1503.4641 14:29:48.61M 2015-10-05T13:27:46.915Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.550 34.634 1503.4635 14:29:48.80M 2015-10-05T13:27:47.120Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.549 34.633 1503.4623 14:29:49.02M 2015-10-05T13:27:47.325Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.549 34.632 1503.4618 14:29:49.22M 2015-10-05T13:27:47.525Z|I-OCEAN7-304-XXXX| 26.61 13.997 41.548 34.632 1503.4623 14:29:49.42M 2015-10-05T13:27:47.730Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.548 34.632 1503.4617 14:29:49.62M 2015-10-05T13:27:47.930Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.549 34.632 1503.4626 14:29:49.82M 2015-10-05T13:27:48.159Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.549 34.632 1503.4628 14:29:50.04M 2015-10-05T13:27:48.335Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.549 34.632 1503.4624 14:29:50.24M 2015-10-05T13:27:48.540Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.549 34.631 1503.4628 14:29:50.43M 2015-10-05T13:27:48.745Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.549 34.631 1503.4633 14:29:50.64M 2015-10-05T13:27:48.959Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.549 34.632 1503.4626 14:29:50.84M 2015-10-05T13:27:49.150Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.549 34.631 1503.4637 14:29:51.05M 2015-10-05T13:27:49.350Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.549 34.631 1503.4642 14:29:51.25M 2015-10-05T13:27:49.559Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.549 34.632 1503.4648 14:29:51.45M 2015-10-05T13:27:49.780Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.550 34.632 1503.4655 14:29:51.65M 2015-10-05T13:27:49.960Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.550 34.633 1503.4659 14:29:51.87M 2015-10-05T13:27:50.165Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.551 34.634 1503.4672 14:29:52.07M 2015-10-05T13:27:50.370Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.552 34.635 1503.4675 14:29:52.27M 2015-10-05T13:27:50.575Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.553 34.635 1503.4681 14:29:52.47M 2015-10-05T13:27:50.775Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.553 34.635 1503.4689 14:29:52.67M 2015-10-05T13:27:50.975Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.554 34.636 1503.4686 14:29:52.87M 2015-10-05T13:27:51.180Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.553 34.636 1503.4686 14:29:53.08M 2015-10-05T13:27:51.385Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.553 34.635 1503.4683 14:29:53.28M 2015-10-05T13:27:51.585Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.553 34.635 1503.4679 14:29:53.48M 2015-10-05T13:27:51.790Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.552 34.635 1503.4670 14:29:53.68M 2015-10-05T13:27:51.995Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.552 34.635 1503.4662 14:29:53.88M 2015-10-05T13:27:52.195Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.552 34.635 1503.4662 14:29:54.10M 2015-10-05T13:27:52.400Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.553 34.636 1503.4661 14:29:54.30M 2015-10-05T13:27:52.605Z|I-OCEAN7-304-XXXX| 26.63 13.997 41.553 34.636 1503.4666 14:29:54.50M 2015-10-05T13:27:52.805Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.553 34.636 1503.4657 14:29:54.70M 2015-10-05T13:27:53.010Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.552 34.636 1503.4648 14:29:54.90M 2015-10-05T13:27:53.215Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.552 34.635 1503.4640 14:29:55.11M 2015-10-05T13:27:53.410Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.550 34.637 1503.4563 14:29:55.31M 2015-10-05T13:27:53.620Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.549 34.635 1503.4552 14:29:55.51M 2015-10-05T13:27:53.820Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.555 34.641 1503.4619 14:29:55.71M 2015-10-05T13:27:54.025Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.555 34.641 1503.4619 14:29:55.91M 2015-10-05T13:27:54.240Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.556 34.641 1503.4624 14:29:56.13M 2015-10-05T13:27:54.430Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.556 34.642 1503.4622 14:29:56.34M 2015-10-05T13:27:54.630Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.556 34.642 1503.4623 14:29:56.53M 2015-10-05T13:27:54.835Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.556 34.642 1503.4618 14:29:56.72M 2015-10-05T13:27:55.057Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.556 34.642 1503.4618 14:29:56.93M 2015-10-05T13:27:55.240Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.556 34.642 1503.4623 14:29:57.14M 2015-10-05T13:27:55.445Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.556 34.642 1503.4626 14:29:57.34M 2015-10-05T13:27:55.650Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.556 34.642 1503.4624 14:29:57.54M 2015-10-05T13:27:55.879Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.556 34.642 1503.4622 14:29:57.74M 2015-10-05T13:27:56.055Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.555 34.641 1503.4629 14:29:57.94M 2015-10-05T13:27:56.255Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.556 34.641 1503.4634 14:29:58.16M 2015-10-05T13:27:56.460Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.556 34.641 1503.4640 14:29:58.36M 2015-10-05T13:27:56.660Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.556 34.641 1503.4640 14:29:58.56M 2015-10-05T13:27:56.865Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.556 34.641 1503.4639 14:29:58.75M 2015-10-05T13:27:57.065Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.555 34.640 1503.4636 14:29:58.96M 2015-10-05T13:27:57.270Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.548 34.633 1503.4569 14:29:59.17M 2015-10-05T13:27:57.475Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.550 34.635 1503.4602 14:29:59.37M 2015-10-05T13:27:57.681Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.551 34.635 1503.4615 14:29:59.57M 2015-10-05T13:27:57.882Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.551 34.635 1503.4634 14:29:59.77M 2015-10-05T13:27:58.081Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.552 34.636 1503.4644 14:29:59.97M 2015-10-05T13:27:58.285Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.553 34.636 1503.4653 14:30:00.19M 2015-10-05T13:27:58.490Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.553 34.637 1503.4664 14:30:00.39M 2015-10-05T13:27:58.705Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.554 34.637 1503.4677 14:30:00.59M 2015-10-05T13:27:58.919Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.555 34.638 1503.4688 14:30:00.80M 2015-10-05T13:27:59.119Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.555 34.638 1503.4683 14:30:01.00M 2015-10-05T13:27:59.300Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.555 34.637 1503.4681 14:30:01.20M 2015-10-05T13:27:59.505Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.554 34.637 1503.4680 14:30:01.40M 2015-10-05T13:27:59.705Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.553 34.636 1503.4668 14:30:01.60M 2015-10-05T13:27:59.910Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.553 34.636 1503.4663 14:30:01.80M 2015-10-05T13:28:00.115Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.553 34.635 1503.4668 14:30:02.02M 2015-10-05T13:28:00.320Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.552 34.635 1503.4653 14:30:02.22M 2015-10-05T13:28:00.522Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.552 34.635 1503.4634 14:30:02.42M 2015-10-05T13:28:00.725Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.551 34.635 1503.4619 14:30:02.62M 2015-10-05T13:28:00.925Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.551 34.635 1503.4620 14:30:02.82M 2015-10-05T13:28:01.130Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.550 34.635 1503.4617 14:30:03.03M 2015-10-05T13:28:01.359Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.550 34.635 1503.4612 14:30:03.23M 2015-10-05T13:28:01.535Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.550 34.635 1503.4603 14:30:03.43M 2015-10-05T13:28:01.759Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.550 34.634 1503.4604 14:30:03.63M 2015-10-05T13:28:01.940Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.550 34.634 1503.4603 14:30:03.83M 2015-10-05T13:28:02.140Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.549 34.634 1503.4591 14:30:04.05M 2015-10-05T13:28:02.345Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.549 34.634 1503.4587 14:30:04.25M 2015-10-05T13:28:02.550Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.549 34.634 1503.4580 14:30:04.45M 2015-10-05T13:28:02.750Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.550 34.635 1503.4585 14:30:04.65M 2015-10-05T13:28:02.955Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.550 34.636 1503.4592 14:30:04.84M 2015-10-05T13:28:03.175Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.550 34.636 1503.4586 14:30:05.06M 2015-10-05T13:28:03.362Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.551 34.636 1503.4594 14:30:05.28M 2015-10-05T13:28:03.565Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.551 34.636 1503.4601 14:30:05.46M 2015-10-05T13:28:03.765Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.551 34.636 1503.4608 14:30:05.66M 2015-10-05T13:28:03.970Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.551 34.636 1503.4609 14:30:05.86M 2015-10-05T13:28:04.183Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.551 34.636 1503.4609 14:30:06.08M 2015-10-05T13:28:04.375Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.552 34.637 1503.4604 14:30:06.28M 2015-10-05T13:28:04.580Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.552 34.637 1503.4604 14:30:06.48M 2015-10-05T13:28:04.780Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.552 34.637 1503.4595 14:30:06.68M 2015-10-05T13:28:04.985Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.552 34.637 1503.4592 14:30:06.87M 2015-10-05T13:28:05.190Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.552 34.637 1503.4597 14:30:07.09M 2015-10-05T13:28:05.390Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.552 34.637 1503.4602 14:30:07.29M 2015-10-05T13:28:05.595Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.552 34.637 1503.4600 14:30:07.49M 2015-10-05T13:28:05.803Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.552 34.637 1503.4598 14:30:07.69M 2015-10-05T13:28:06.001Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.551 34.636 1503.4600 14:30:07.89M 2015-10-05T13:28:06.205Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.551 34.637 1503.4595 14:30:08.11M 2015-10-05T13:28:06.405Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.551 34.636 1503.4591 14:30:08.31M 2015-10-05T13:28:06.610Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.551 34.636 1503.4595 14:30:08.51M 2015-10-05T13:28:06.810Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.551 34.636 1503.4595 14:30:08.70M 2015-10-05T13:28:07.015Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.551 34.636 1503.4594 14:30:08.90M 2015-10-05T13:28:07.220Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.551 34.636 1503.4602 14:30:09.12M 2015-10-05T13:28:07.421Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.551 34.636 1503.4608 14:30:09.32M 2015-10-05T13:28:07.641Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.552 34.636 1503.4619 14:30:09.52M 2015-10-05T13:28:07.831Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.553 34.637 1503.4633 14:30:09.74M 2015-10-05T13:28:08.031Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.554 34.638 1503.4644 14:30:09.92M 2015-10-05T13:28:08.230Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.554 34.638 1503.4650 14:30:10.14M 2015-10-05T13:28:08.436Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.554 34.638 1503.4655 14:30:10.33M 2015-10-05T13:28:08.642Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.555 34.638 1503.4666 14:30:10.53M 2015-10-05T13:28:08.845Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.555 34.638 1503.4677 14:30:10.73M 2015-10-05T13:28:09.051Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.555 34.639 1503.4674 14:30:10.93M 2015-10-05T13:28:09.251Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.555 34.638 1503.4669 14:30:11.16M 2015-10-05T13:28:09.451Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.555 34.638 1503.4668 14:30:11.35M 2015-10-05T13:28:09.656Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.554 34.637 1503.4657 14:30:11.55M 2015-10-05T13:28:09.860Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.554 34.637 1503.4667 14:30:11.75M 2015-10-05T13:28:10.060Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.554 34.638 1503.4669 14:30:11.95M 2015-10-05T13:28:10.266Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.554 34.638 1503.4670 14:30:12.17M 2015-10-05T13:28:10.479Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.555 34.638 1503.4670 14:30:12.37M 2015-10-05T13:28:10.671Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.555 34.638 1503.4664 14:30:12.56M 2015-10-05T13:28:10.876Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.554 34.638 1503.4653 14:30:12.76M 2015-10-05T13:28:11.076Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.553 34.637 1503.4642 14:30:12.96M 2015-10-05T13:28:11.281Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.554 34.638 1503.4645 14:30:13.18M 2015-10-05T13:28:11.486Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.554 34.638 1503.4642 14:30:13.38M 2015-10-05T13:28:11.686Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.554 34.638 1503.4630 14:30:13.58M 2015-10-05T13:28:11.891Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.553 34.638 1503.4630 14:30:13.78M 2015-10-05T13:28:12.111Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.553 34.637 1503.4629 14:30:14.00M 2015-10-05T13:28:12.291Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.553 34.637 1503.4629 14:30:14.21M 2015-10-05T13:28:12.496Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.553 34.637 1503.4629 14:30:14.39M 2015-10-05T13:28:12.701Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.553 34.638 1503.4629 14:30:14.59M 2015-10-05T13:28:12.906Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.553 34.637 1503.4631 14:30:14.79M 2015-10-05T13:28:13.119Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.554 34.638 1503.4646 14:30:15.01M 2015-10-05T13:28:13.316Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.554 34.638 1503.4645 14:30:15.21M 2015-10-05T13:28:13.511Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.560 34.644 1503.4725 14:30:15.41M 2015-10-05T13:28:13.716Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.560 34.644 1503.4734 14:30:15.61M 2015-10-05T13:28:13.922Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.560 34.643 1503.4727 14:30:15.81M 2015-10-05T13:28:14.126Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.560 34.643 1503.4724 14:30:16.03M 2015-10-05T13:28:14.326Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.555 34.639 1503.4670 14:30:16.23M 2015-10-05T13:28:14.531Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.554 34.637 1503.4662 14:30:16.43M 2015-10-05T13:28:14.731Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.553 34.636 1503.4666 14:30:16.63M 2015-10-05T13:28:14.936Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.552 34.635 1503.4653 14:30:16.83M 2015-10-05T13:28:15.141Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.551 34.634 1503.4634 14:30:17.04M 2015-10-05T13:28:15.341Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.551 34.634 1503.4631 14:30:17.24M 2015-10-05T13:28:15.541Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.551 34.634 1503.4635 14:30:17.44M 2015-10-05T13:28:15.746Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.544 34.628 1503.4562 14:30:17.64M 2015-10-05T13:28:15.951Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.544 34.628 1503.4559 14:30:17.84M 2015-10-05T13:28:16.156Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.544 34.628 1503.4557 14:30:18.06M 2015-10-05T13:28:16.356Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.544 34.629 1503.4550 14:30:18.26M 2015-10-05T13:28:16.576Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.544 34.628 1503.4545 14:30:18.46M 2015-10-05T13:28:16.761Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.544 34.628 1503.4545 14:30:18.67M 2015-10-05T13:28:16.966Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.543 34.627 1503.4546 14:30:18.85M 2015-10-05T13:28:17.166Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.550 34.633 1503.4622 14:30:19.08M 2015-10-05T13:28:17.366Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.550 34.634 1503.4626 14:30:19.27M 2015-10-05T13:28:17.571Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.550 34.634 1503.4631 14:30:19.47M 2015-10-05T13:28:17.781Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.550 34.634 1503.4635 14:30:19.67M 2015-10-05T13:28:17.981Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.550 34.634 1503.4628 14:30:19.87M 2015-10-05T13:28:18.181Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.551 34.634 1503.4636 14:30:20.09M 2015-10-05T13:28:18.386Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.551 34.634 1503.4644 14:30:20.29M 2015-10-05T13:28:18.591Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.552 34.635 1503.4652 14:30:20.49M 2015-10-05T13:28:18.791Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.551 34.634 1503.4647 14:30:20.69M 2015-10-05T13:28:18.999Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.552 34.635 1503.4650 14:30:20.88M 2015-10-05T13:28:19.196Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.552 34.635 1503.4645 14:30:21.10M 2015-10-05T13:28:19.401Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.551 34.635 1503.4641 14:30:21.30M 2015-10-05T13:28:19.606Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.551 34.635 1503.4633 14:30:21.50M 2015-10-05T13:28:19.840Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.551 34.635 1503.4618 14:30:21.70M 2015-10-05T13:28:20.011Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.550 34.635 1503.4608 14:30:21.90M 2015-10-05T13:28:20.216Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.555 34.640 1503.4655 14:30:22.12M 2015-10-05T13:28:20.416Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.556 34.640 1503.4653 14:30:22.32M 2015-10-05T13:28:20.616Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.556 34.640 1503.4648 14:30:22.51M 2015-10-05T13:28:20.821Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.555 34.640 1503.4644 14:30:22.71M 2015-10-05T13:28:21.045Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.555 34.640 1503.4637 14:30:22.91M 2015-10-05T13:28:21.226Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.555 34.640 1503.4626 14:30:23.15M 2015-10-05T13:28:21.431Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.554 34.640 1503.4620 14:30:23.33M 2015-10-05T13:28:21.636Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.554 34.639 1503.4618 14:30:23.53M 2015-10-05T13:28:21.836Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.553 34.638 1503.4604 14:30:23.73M 2015-10-05T13:28:22.041Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.553 34.638 1503.4612 14:30:23.93M 2015-10-05T13:28:22.246Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.550 34.635 1503.4591 14:30:24.15M 2015-10-05T13:28:22.446Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.549 34.634 1503.4590 14:30:24.35M 2015-10-05T13:28:22.651Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.548 34.633 1503.4581 14:30:24.55M 2015-10-05T13:28:22.879Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.552 34.637 1503.4631 14:30:24.74M 2015-10-05T13:28:23.051Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.553 34.637 1503.4645 14:30:24.94M 2015-10-05T13:28:23.256Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.554 34.638 1503.4651 14:30:25.16M 2015-10-05T13:28:23.461Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.555 34.638 1503.4662 14:30:25.36M 2015-10-05T13:28:23.666Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.556 34.639 1503.4675 14:30:25.56M 2015-10-05T13:28:23.866Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.556 34.640 1503.4691 14:30:25.76M 2015-10-05T13:28:24.071Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.557 34.641 1503.4691 14:30:25.96M 2015-10-05T13:28:24.276Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.558 34.641 1503.4695 14:30:26.18M 2015-10-05T13:28:24.482Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.557 34.641 1503.4695 14:30:26.38M 2015-10-05T13:28:24.681Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.557 34.640 1503.4686 14:30:26.58M 2015-10-05T13:28:24.920Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.557 34.640 1503.4681 14:30:26.77M 2015-10-05T13:28:25.086Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.556 34.640 1503.4675 14:30:26.97M 2015-10-05T13:28:25.319Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.556 34.640 1503.4667 14:30:27.19M 2015-10-05T13:28:25.506Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.556 34.640 1503.4662 14:30:27.39M 2015-10-05T13:28:25.691Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.555 34.640 1503.4653 14:30:27.61M 2015-10-05T13:28:25.920Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.555 34.639 1503.4640 14:30:27.79M 2015-10-05T13:28:26.101Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.554 34.639 1503.4635 14:30:28.01M 2015-10-05T13:28:26.306Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.554 34.639 1503.4639 14:30:28.20M 2015-10-05T13:28:26.506Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.554 34.638 1503.4650 14:30:28.41M 2015-10-05T13:28:26.706Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.553 34.637 1503.4645 14:30:28.61M 2015-10-05T13:28:26.916Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.553 34.637 1503.4642 14:30:28.80M 2015-10-05T13:28:27.116Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.553 34.637 1503.4648 14:30:29.02M 2015-10-05T13:28:27.316Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.553 34.637 1503.4644 14:30:29.22M 2015-10-05T13:28:27.523Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.547 34.631 1503.4567 14:30:29.42M 2015-10-05T13:28:27.759Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.546 34.630 1503.4559 14:30:29.62M 2015-10-05T13:28:27.926Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.546 34.630 1503.4556 14:30:29.82M 2015-10-05T13:28:28.131Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.546 34.630 1503.4565 14:30:30.04M 2015-10-05T13:28:28.332Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.547 34.631 1503.4581 14:30:30.24M 2015-10-05T13:28:28.536Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.547 34.631 1503.4596 14:30:30.43M 2015-10-05T13:28:28.741Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.548 34.632 1503.4604 14:30:30.64M 2015-10-05T13:28:28.941Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.548 34.632 1503.4600 14:30:30.83M 2015-10-05T13:28:29.146Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.549 34.634 1503.4603 14:30:31.05M 2015-10-05T13:28:29.346Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.550 34.634 1503.4608 14:30:31.25M 2015-10-05T13:28:29.551Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.550 34.635 1503.4606 14:30:31.45M 2015-10-05T13:28:29.756Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.556 34.640 1503.4663 14:30:31.65M 2015-10-05T13:28:29.971Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.556 34.640 1503.4667 14:30:31.85M 2015-10-05T13:28:30.162Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.555 34.639 1503.4659 14:30:32.08M 2015-10-05T13:28:30.367Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.555 34.639 1503.4657 14:30:32.27M 2015-10-05T13:28:30.566Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.554 34.639 1503.4653 14:30:32.47M 2015-10-05T13:28:30.771Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.554 34.638 1503.4644 14:30:32.66M 2015-10-05T13:28:30.976Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.554 34.638 1503.4637 14:30:32.86M 2015-10-05T13:28:31.176Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.559 34.643 1503.4683 14:30:33.09M 2015-10-05T13:28:31.376Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.559 34.643 1503.4685 14:30:33.28M 2015-10-05T13:28:31.587Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.559 34.643 1503.4691 14:30:33.48M 2015-10-05T13:28:31.787Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.556 34.640 1503.4664 14:30:33.68M 2015-10-05T13:28:31.987Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.555 34.639 1503.4659 14:30:33.88M 2015-10-05T13:28:32.191Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.554 34.638 1503.4662 14:30:34.10M 2015-10-05T13:28:32.392Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.554 34.638 1503.4658 14:30:34.30M 2015-10-05T13:28:32.602Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.547 34.631 1503.4576 14:30:34.49M 2015-10-05T13:28:32.803Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.548 34.632 1503.4592 14:30:34.70M 2015-10-05T13:28:33.007Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.548 34.633 1503.4597 14:30:34.89M 2015-10-05T13:28:33.207Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.549 34.634 1503.4598 14:30:35.11M 2015-10-05T13:28:33.412Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.550 34.635 1503.4604 14:30:35.31M 2015-10-05T13:28:33.612Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.551 34.635 1503.4613 14:30:35.51M 2015-10-05T13:28:33.817Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.551 34.635 1503.4615 14:30:35.71M 2015-10-05T13:28:34.022Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.551 34.636 1503.4615 14:30:35.91M 2015-10-05T13:28:34.222Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.551 34.635 1503.4613 14:30:36.13M 2015-10-05T13:28:34.442Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.550 34.634 1503.4604 14:30:36.32M 2015-10-05T13:28:34.627Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.549 34.634 1503.4598 14:30:36.54M 2015-10-05T13:28:34.832Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.549 34.634 1503.4598 14:30:36.72M 2015-10-05T13:28:35.032Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.549 34.634 1503.4600 14:30:36.92M 2015-10-05T13:28:35.242Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.549 34.634 1503.4592 14:30:37.14M 2015-10-05T13:28:35.442Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.549 34.632 1503.4613 14:30:37.34M 2015-10-05T13:28:35.642Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.549 34.632 1503.4615 14:30:37.54M 2015-10-05T13:28:35.847Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.544 34.627 1503.4554 14:30:37.74M 2015-10-05T13:28:36.052Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.546 34.629 1503.4576 14:30:37.94M 2015-10-05T13:28:36.252Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.546 34.630 1503.4581 14:30:38.16M 2015-10-05T13:28:36.457Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.547 34.630 1503.4595 14:30:38.35M 2015-10-05T13:28:36.662Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.547 34.630 1503.4609 14:30:38.55M 2015-10-05T13:28:36.867Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.547 34.630 1503.4611 14:30:38.75M 2015-10-05T13:28:37.067Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.551 34.634 1503.4644 14:30:38.95M 2015-10-05T13:28:37.267Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.548 34.631 1503.4617 14:30:39.17M 2015-10-05T13:28:37.472Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.547 34.630 1503.4617 14:30:39.37M 2015-10-05T13:28:37.672Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.547 34.630 1503.4602 14:30:39.57M 2015-10-05T13:28:37.877Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.546 34.629 1503.4592 14:30:39.77M 2015-10-05T13:28:38.082Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.547 34.630 1503.4598 14:30:39.97M 2015-10-05T13:28:38.282Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.547 34.631 1503.4609 14:30:40.19M 2015-10-05T13:28:38.487Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.546 34.629 1503.4587 14:30:40.39M 2015-10-05T13:28:38.687Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.546 34.629 1503.4587 14:30:40.58M 2015-10-05T13:28:38.912Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.546 34.630 1503.4591 14:30:40.78M 2015-10-05T13:28:39.097Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.547 34.630 1503.4600 14:30:41.02M 2015-10-05T13:28:39.297Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.547 34.631 1503.4597 14:30:41.20M 2015-10-05T13:28:39.502Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.549 34.632 1503.4607 14:30:41.40M 2015-10-05T13:28:39.707Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.550 34.633 1503.4617 14:30:41.60M 2015-10-05T13:28:39.919Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.545 34.629 1503.4553 14:30:41.80M 2015-10-05T13:28:40.112Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.544 34.628 1503.4552 14:30:42.02M 2015-10-05T13:28:40.317Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.544 34.628 1503.4548 14:30:42.22M 2015-10-05T13:28:40.517Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.544 34.629 1503.4540 14:30:42.42M 2015-10-05T13:28:40.722Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.544 34.628 1503.4539 14:30:42.61M 2015-10-05T13:28:40.922Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.544 34.628 1503.4539 14:30:42.81M 2015-10-05T13:28:41.127Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.543 34.628 1503.4540 14:30:43.03M 2015-10-05T13:28:41.327Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.542 34.627 1503.4525 14:30:43.23M 2015-10-05T13:28:41.532Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.542 34.627 1503.4520 14:30:43.43M 2015-10-05T13:28:41.732Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.542 34.627 1503.4523 14:30:43.63M 2015-10-05T13:28:41.937Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.543 34.627 1503.4524 14:30:43.83M 2015-10-05T13:28:42.142Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.542 34.627 1503.4523 14:30:44.05M 2015-10-05T13:28:42.342Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.542 34.627 1503.4521 14:30:44.25M 2015-10-05T13:28:42.547Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.542 34.627 1503.4518 14:30:44.44M 2015-10-05T13:28:42.747Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.542 34.627 1503.4509 14:30:44.65M 2015-10-05T13:28:42.952Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.541 34.627 1503.4490 14:30:44.84M 2015-10-05T13:28:43.157Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.541 34.627 1503.4490 14:30:45.06M 2015-10-05T13:28:43.372Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.541 34.627 1503.4489 14:30:45.26M 2015-10-05T13:28:43.557Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.541 34.627 1503.4484 14:30:45.47M 2015-10-05T13:28:43.767Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.542 34.628 1503.4495 14:30:45.65M 2015-10-05T13:28:43.967Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.543 34.629 1503.4501 14:30:45.86M 2015-10-05T13:28:44.172Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.544 34.630 1503.4508 14:30:46.08M 2015-10-05T13:28:44.372Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.544 34.630 1503.4507 14:30:46.27M 2015-10-05T13:28:44.577Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.548 34.634 1503.4542 14:30:46.47M 2015-10-05T13:28:44.782Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.547 34.634 1503.4536 14:30:46.67M 2015-10-05T13:28:44.982Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.551 34.637 1503.4573 14:30:46.87M 2015-10-05T13:28:45.187Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.551 34.637 1503.4576 14:30:47.09M 2015-10-05T13:28:45.400Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.552 34.637 1503.4591 14:30:47.29M 2015-10-05T13:28:45.592Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.552 34.637 1503.4596 14:30:47.49M 2015-10-05T13:28:45.797Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.551 34.636 1503.4608 14:30:47.69M 2015-10-05T13:28:46.007Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.542 34.628 1503.4512 14:30:47.89M 2015-10-05T13:28:46.202Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.541 34.626 1503.4497 14:30:48.11M 2015-10-05T13:28:46.402Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.543 34.628 1503.4514 14:30:48.31M 2015-10-05T13:28:46.607Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.544 34.629 1503.4530 14:30:48.50M 2015-10-05T13:28:46.812Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.545 34.630 1503.4537 14:30:48.70M 2015-10-05T13:28:47.012Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.554 34.638 1503.4637 14:30:48.90M 2015-10-05T13:28:47.212Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.555 34.639 1503.4637 14:30:49.12M 2015-10-05T13:28:47.422Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.555 34.639 1503.4640 14:30:49.32M 2015-10-05T13:28:47.622Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.555 34.639 1503.4648 14:30:49.52M 2015-10-05T13:28:47.842Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.555 34.640 1503.4651 14:30:49.72M 2015-10-05T13:28:48.027Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.555 34.640 1503.4658 14:30:49.93M 2015-10-05T13:28:48.227Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.556 34.640 1503.4659 14:30:50.13M 2015-10-05T13:28:48.432Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.555 34.640 1503.4653 14:30:50.33M 2015-10-05T13:28:48.637Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.554 34.638 1503.4635 14:30:50.53M 2015-10-05T13:28:48.842Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.553 34.637 1503.4617 14:30:50.73M 2015-10-05T13:28:49.042Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.551 34.635 1503.4603 14:30:50.94M 2015-10-05T13:28:49.247Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.547 34.632 1503.4556 14:30:51.15M 2015-10-05T13:28:49.452Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.546 34.631 1503.4542 14:30:51.35M 2015-10-05T13:28:49.652Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.545 34.630 1503.4529 14:30:51.55M 2015-10-05T13:28:49.879Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.544 34.629 1503.4524 14:30:51.75M 2015-10-05T13:28:50.057Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.543 34.628 1503.4517 14:30:51.95M 2015-10-05T13:28:50.262Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.548 34.633 1503.4573 14:30:52.17M 2015-10-05T13:28:50.462Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.549 34.633 1503.4579 14:30:52.37M 2015-10-05T13:28:50.667Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.548 34.633 1503.4581 14:30:52.56M 2015-10-05T13:28:50.867Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.548 34.632 1503.4583 14:30:52.76M 2015-10-05T13:28:51.072Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.547 34.631 1503.4570 14:30:52.96M 2015-10-05T13:28:51.272Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.546 34.630 1503.4559 14:30:53.18M 2015-10-05T13:28:51.482Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.545 34.630 1503.4552 14:30:53.38M 2015-10-05T13:28:51.682Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.544 34.629 1503.4540 14:30:53.58M 2015-10-05T13:28:51.887Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.543 34.628 1503.4529 14:30:53.78M 2015-10-05T13:28:52.087Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.543 34.628 1503.4536 14:30:54.00M 2015-10-05T13:28:52.308Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.544 34.628 1503.4536 14:30:54.19M 2015-10-05T13:28:52.497Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.544 34.629 1503.4547 14:30:54.41M 2015-10-05T13:28:52.697Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.543 34.627 1503.4537 14:30:54.59M 2015-10-05T13:28:52.902Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.543 34.628 1503.4551 14:30:54.79M 2015-10-05T13:28:53.102Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.551 34.635 1503.4630 14:30:55.01M 2015-10-05T13:28:53.307Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.553 34.637 1503.4648 14:30:55.21M 2015-10-05T13:28:53.507Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.553 34.637 1503.4647 14:30:55.41M 2015-10-05T13:28:53.719Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.553 34.637 1503.4646 14:30:55.61M 2015-10-05T13:28:53.917Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.552 34.637 1503.4633 14:30:55.81M 2015-10-05T13:28:54.117Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.547 34.632 1503.4569 14:30:56.03M 2015-10-05T13:28:54.322Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.547 34.632 1503.4564 14:30:56.22M 2015-10-05T13:28:54.523Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.546 34.631 1503.4553 14:30:56.42M 2015-10-05T13:28:54.727Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.546 34.631 1503.4550 14:30:56.62M 2015-10-05T13:28:54.932Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.545 34.630 1503.4550 14:30:56.82M 2015-10-05T13:28:55.133Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.545 34.630 1503.4539 14:30:57.04M 2015-10-05T13:28:55.338Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.544 34.630 1503.4529 14:30:57.24M 2015-10-05T13:28:55.538Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.543 34.629 1503.4514 14:30:57.44M 2015-10-05T13:28:55.743Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.543 34.628 1503.4512 14:30:57.64M 2015-10-05T13:28:55.943Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.542 34.627 1503.4513 14:30:57.84M 2015-10-05T13:28:56.148Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.542 34.626 1503.4512 14:30:58.05M 2015-10-05T13:28:56.353Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.541 34.625 1503.4517 14:30:58.25M 2015-10-05T13:28:56.558Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.541 34.625 1503.4519 14:30:58.46M 2015-10-05T13:28:56.778Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.541 34.625 1503.4515 14:30:58.65M 2015-10-05T13:28:56.963Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.541 34.625 1503.4526 14:30:58.87M 2015-10-05T13:28:57.163Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.541 34.625 1503.4531 14:30:59.07M 2015-10-05T13:28:57.368Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.542 34.625 1503.4532 14:30:59.27M 2015-10-05T13:28:57.599Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.542 34.626 1503.4539 14:30:59.47M 2015-10-05T13:28:57.773Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.543 34.627 1503.4551 14:30:59.67M 2015-10-05T13:28:57.978Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.544 34.627 1503.4556 14:30:59.87M 2015-10-05T13:28:58.178Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.544 34.628 1503.4558 14:31:00.09M 2015-10-05T13:28:58.383Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.544 34.628 1503.4563 14:31:00.28M 2015-10-05T13:28:58.588Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.545 34.629 1503.4558 14:31:00.48M 2015-10-05T13:28:58.788Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.545 34.629 1503.4558 14:31:00.68M 2015-10-05T13:28:58.993Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.546 34.631 1503.4567 14:31:00.88M 2015-10-05T13:28:59.198Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.548 34.632 1503.4572 14:31:01.10M 2015-10-05T13:28:59.398Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.545 34.630 1503.4526 14:31:01.30M 2015-10-05T13:28:59.603Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.547 34.633 1503.4552 14:31:01.50M 2015-10-05T13:28:59.808Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.548 34.633 1503.4567 14:31:01.70M 2015-10-05T13:29:00.008Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.548 34.634 1503.4574 14:31:01.90M 2015-10-05T13:29:00.208Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.549 34.635 1503.4581 14:31:02.12M 2015-10-05T13:29:00.413Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.550 34.635 1503.4592 14:31:02.31M 2015-10-05T13:29:00.639Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.551 34.636 1503.4601 14:31:02.51M 2015-10-05T13:29:00.818Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.552 34.637 1503.4619 14:31:02.71M 2015-10-05T13:29:01.023Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.550 34.635 1503.4590 14:31:02.91M 2015-10-05T13:29:01.243Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.549 34.634 1503.4584 14:31:03.13M 2015-10-05T13:29:01.428Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.549 34.634 1503.4580 14:31:03.35M 2015-10-05T13:29:01.633Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.550 34.635 1503.4583 14:31:03.53M 2015-10-05T13:29:01.833Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.549 34.634 1503.4584 14:31:03.73M 2015-10-05T13:29:02.039Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.548 34.633 1503.4575 14:31:03.92M 2015-10-05T13:29:02.238Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.547 34.632 1503.4570 14:31:04.14M 2015-10-05T13:29:02.479Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.546 34.631 1503.4564 14:31:04.34M 2015-10-05T13:29:02.648Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.547 34.631 1503.4559 14:31:04.54M 2015-10-05T13:29:02.848Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.547 34.632 1503.4570 14:31:04.74M 2015-10-05T13:29:03.053Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.548 34.633 1503.4587 14:31:04.94M 2015-10-05T13:29:03.253Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.549 34.633 1503.4587 14:31:05.16M 2015-10-05T13:29:03.458Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.549 34.633 1503.4585 14:31:05.36M 2015-10-05T13:29:03.658Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.549 34.633 1503.4595 14:31:05.56M 2015-10-05T13:29:03.863Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.549 34.633 1503.4597 14:31:05.76M 2015-10-05T13:29:04.068Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.549 34.633 1503.4607 14:31:05.96M 2015-10-05T13:29:04.273Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.549 34.633 1503.4622 14:31:06.18M 2015-10-05T13:29:04.473Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.549 34.632 1503.4612 14:31:06.38M 2015-10-05T13:29:04.678Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.548 34.632 1503.4603 14:31:06.57M 2015-10-05T13:29:04.878Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.548 34.632 1503.4603 14:31:06.77M 2015-10-05T13:29:05.083Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.550 34.633 1503.4613 14:31:06.97M 2015-10-05T13:29:05.288Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.551 34.634 1503.4617 14:31:07.19M 2015-10-05T13:29:05.488Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.552 34.636 1503.4623 14:31:07.39M 2015-10-05T13:29:05.708Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.552 34.636 1503.4630 14:31:07.59M 2015-10-05T13:29:05.898Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.552 34.636 1503.4628 14:31:07.80M 2015-10-05T13:29:06.098Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.550 34.635 1503.4601 14:31:08.01M 2015-10-05T13:29:06.298Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.550 34.635 1503.4592 14:31:08.21M 2015-10-05T13:29:06.503Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.550 34.635 1503.4587 14:31:08.40M 2015-10-05T13:29:06.708Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.549 34.634 1503.4564 14:31:08.60M 2015-10-05T13:29:06.908Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.548 34.634 1503.4539 14:31:08.80M 2015-10-05T13:29:07.108Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.547 34.633 1503.4524 14:31:09.02M 2015-10-05T13:29:07.318Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.546 34.632 1503.4510 14:31:09.22M 2015-10-05T13:29:07.518Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.545 34.631 1503.4501 14:31:09.42M 2015-10-05T13:29:07.732Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.545 34.631 1503.4498 14:31:09.62M 2015-10-05T13:29:07.923Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.545 34.632 1503.4503 14:31:09.82M 2015-10-05T13:29:08.128Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.546 34.633 1503.4508 14:31:10.03M 2015-10-05T13:29:08.359Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.547 34.634 1503.4521 14:31:10.23M 2015-10-05T13:29:08.533Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.552 34.638 1503.4575 14:31:10.43M 2015-10-05T13:29:08.738Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.552 34.639 1503.4583 14:31:10.63M 2015-10-05T13:29:08.938Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.553 34.639 1503.4587 14:31:10.83M 2015-10-05T13:29:09.148Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.554 34.640 1503.4598 14:31:11.05M 2015-10-05T13:29:09.343Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.554 34.640 1503.4609 14:31:11.25M 2015-10-05T13:29:09.548Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.554 34.640 1503.4606 14:31:11.45M 2015-10-05T13:29:09.758Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.554 34.640 1503.4603 14:31:11.65M 2015-10-05T13:29:09.958Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.548 34.634 1503.4552 14:31:11.85M 2015-10-05T13:29:10.173Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.548 34.633 1503.4550 14:31:12.07M 2015-10-05T13:29:10.363Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.547 34.633 1503.4543 14:31:12.28M 2015-10-05T13:29:10.568Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.546 34.632 1503.4532 14:31:12.46M 2015-10-05T13:29:10.768Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.550 34.636 1503.4584 14:31:12.66M 2015-10-05T13:29:10.968Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.551 34.636 1503.4598 14:31:12.86M 2015-10-05T13:29:11.173Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.552 34.637 1503.4603 14:31:13.08M 2015-10-05T13:29:11.373Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.552 34.637 1503.4597 14:31:13.28M 2015-10-05T13:29:11.578Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.552 34.637 1503.4601 14:31:13.47M 2015-10-05T13:29:11.784Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.551 34.636 1503.4598 14:31:13.68M 2015-10-05T13:29:11.983Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.552 34.637 1503.4602 14:31:13.88M 2015-10-05T13:29:12.188Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.553 34.637 1503.4615 14:31:14.09M 2015-10-05T13:29:12.393Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.553 34.637 1503.4614 14:31:14.29M 2015-10-05T13:29:12.593Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.552 34.637 1503.4612 14:31:14.49M 2015-10-05T13:29:12.798Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.551 34.637 1503.4598 14:31:14.69M 2015-10-05T13:29:13.005Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.551 34.637 1503.4584 14:31:14.89M 2015-10-05T13:29:13.203Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.551 34.636 1503.4581 14:31:15.11M 2015-10-05T13:29:13.408Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.550 34.636 1503.4570 14:31:15.31M 2015-10-05T13:29:13.608Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.549 34.635 1503.4565 14:31:15.51M 2015-10-05T13:29:13.813Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.549 34.634 1503.4572 14:31:15.71M 2015-10-05T13:29:14.013Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.548 34.633 1503.4561 14:31:15.91M 2015-10-05T13:29:14.218Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.547 34.632 1503.4556 14:31:16.12M 2015-10-05T13:29:14.423Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.548 34.633 1503.4568 14:31:16.32M 2015-10-05T13:29:14.643Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.549 34.634 1503.4575 14:31:16.52M 2015-10-05T13:29:14.828Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.549 34.634 1503.4590 14:31:16.74M 2015-10-05T13:29:15.033Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.550 34.635 1503.4586 14:31:16.92M 2015-10-05T13:29:15.233Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.551 34.635 1503.4594 14:31:17.14M 2015-10-05T13:29:15.439Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.551 34.635 1503.4597 14:31:17.34M 2015-10-05T13:29:15.638Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.551 34.636 1503.4609 14:31:17.54M 2015-10-05T13:29:15.843Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.552 34.637 1503.4623 14:31:17.73M 2015-10-05T13:29:16.043Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.552 34.636 1503.4635 14:31:17.94M 2015-10-05T13:29:16.248Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.552 34.636 1503.4631 14:31:18.15M 2015-10-05T13:29:16.453Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.552 34.636 1503.4619 14:31:18.35M 2015-10-05T13:29:16.658Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.552 34.636 1503.4620 14:31:18.55M 2015-10-05T13:29:16.859Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.552 34.636 1503.4626 14:31:18.75M 2015-10-05T13:29:17.063Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.553 34.637 1503.4625 14:31:18.95M 2015-10-05T13:29:17.264Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.553 34.638 1503.4636 14:31:19.17M 2015-10-05T13:29:17.469Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.554 34.638 1503.4639 14:31:19.37M 2015-10-05T13:29:17.674Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.553 34.638 1503.4631 14:31:19.57M 2015-10-05T13:29:17.869Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.552 34.637 1503.4624 14:31:19.77M 2015-10-05T13:29:18.074Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.552 34.636 1503.4618 14:31:19.96M 2015-10-05T13:29:18.279Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.551 34.635 1503.4609 14:31:20.18M 2015-10-05T13:29:18.484Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.551 34.635 1503.4611 14:31:20.38M 2015-10-05T13:29:18.689Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.551 34.635 1503.4615 14:31:20.58M 2015-10-05T13:29:18.889Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.550 34.635 1503.4609 14:31:20.78M 2015-10-05T13:29:19.109Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.550 34.634 1503.4597 14:31:21.00M 2015-10-05T13:29:19.294Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.549 34.634 1503.4597 14:31:21.22M 2015-10-05T13:29:19.499Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.550 34.634 1503.4604 14:31:21.40M 2015-10-05T13:29:19.699Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.549 34.634 1503.4602 14:31:21.60M 2015-10-05T13:29:19.904Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.549 34.633 1503.4597 14:31:21.80M 2015-10-05T13:29:20.109Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.549 34.633 1503.4601 14:31:22.02M 2015-10-05T13:29:20.309Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.548 34.632 1503.4596 14:31:22.22M 2015-10-05T13:29:20.514Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.547 34.632 1503.4579 14:31:22.41M 2015-10-05T13:29:20.714Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.547 34.631 1503.4581 14:31:22.61M 2015-10-05T13:29:20.919Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.546 34.631 1503.4575 14:31:22.81M 2015-10-05T13:29:21.124Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.546 34.631 1503.4573 14:31:23.03M 2015-10-05T13:29:21.324Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.546 34.631 1503.4579 14:31:23.23M 2015-10-05T13:29:21.529Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.546 34.630 1503.4574 14:31:23.43M 2015-10-05T13:29:21.734Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.546 34.630 1503.4568 14:31:23.63M 2015-10-05T13:29:21.934Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.546 34.630 1503.4579 14:31:23.83M 2015-10-05T13:29:22.139Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.546 34.630 1503.4589 14:31:24.04M 2015-10-05T13:29:22.339Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.546 34.629 1503.4589 14:31:24.24M 2015-10-05T13:29:22.544Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.545 34.629 1503.4585 14:31:24.44M 2015-10-05T13:29:22.749Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.545 34.629 1503.4584 14:31:24.64M 2015-10-05T13:29:22.949Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.545 34.628 1503.4591 14:31:24.84M 2015-10-05T13:29:23.154Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.544 34.627 1503.4586 14:31:25.06M 2015-10-05T13:29:23.359Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.544 34.627 1503.4580 14:31:25.26M 2015-10-05T13:29:23.574Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.544 34.627 1503.4580 14:31:25.46M 2015-10-05T13:29:23.764Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.544 34.627 1503.4583 14:31:25.67M 2015-10-05T13:29:23.964Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.544 34.627 1503.4583 14:31:25.86M 2015-10-05T13:29:24.190Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.544 34.627 1503.4589 14:31:26.08M 2015-10-05T13:29:24.369Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.544 34.627 1503.4584 14:31:26.27M 2015-10-05T13:29:24.574Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.544 34.627 1503.4580 14:31:26.47M 2015-10-05T13:29:24.774Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.544 34.628 1503.4567 14:31:26.67M 2015-10-05T13:29:24.979Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.544 34.628 1503.4552 14:31:26.87M 2015-10-05T13:29:25.179Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.543 34.627 1503.4540 14:31:27.09M 2015-10-05T13:29:25.384Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.543 34.628 1503.4545 14:31:27.29M 2015-10-05T13:29:25.599Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.543 34.628 1503.4535 14:31:27.49M 2015-10-05T13:29:25.789Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.543 34.628 1503.4524 14:31:27.69M 2015-10-05T13:29:25.994Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.542 34.627 1503.4507 14:31:27.89M 2015-10-05T13:29:26.199Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.542 34.627 1503.4504 14:31:28.10M 2015-10-05T13:29:26.399Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.541 34.626 1503.4501 14:31:28.30M 2015-10-05T13:29:26.639Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.541 34.626 1503.4503 14:31:28.50M 2015-10-05T13:29:26.804Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.540 34.625 1503.4485 14:31:28.70M 2015-10-05T13:29:27.009Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.539 34.625 1503.4476 14:31:28.90M 2015-10-05T13:29:27.214Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.540 34.625 1503.4484 14:31:29.12M 2015-10-05T13:29:27.414Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.540 34.625 1503.4482 14:31:29.32M 2015-10-05T13:29:27.619Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.540 34.625 1503.4484 14:31:29.52M 2015-10-05T13:29:27.839Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.540 34.625 1503.4491 14:31:29.72M 2015-10-05T13:29:28.039Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.541 34.626 1503.4510 14:31:29.92M 2015-10-05T13:29:28.229Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.541 34.626 1503.4507 14:31:30.15M 2015-10-05T13:29:28.429Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.541 34.625 1503.4508 14:31:30.33M 2015-10-05T13:29:28.634Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.540 34.625 1503.4517 14:31:30.53M 2015-10-05T13:29:28.834Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.541 34.625 1503.4518 14:31:30.73M 2015-10-05T13:29:29.039Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.541 34.625 1503.4517 14:31:30.93M 2015-10-05T13:29:29.244Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.540 34.625 1503.4519 14:31:31.15M 2015-10-05T13:29:29.444Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.541 34.625 1503.4520 14:31:31.35M 2015-10-05T13:29:29.649Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.542 34.626 1503.4535 14:31:31.55M 2015-10-05T13:29:29.849Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.542 34.626 1503.4543 14:31:31.74M 2015-10-05T13:29:30.079Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.542 34.626 1503.4553 14:31:31.94M 2015-10-05T13:29:30.259Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.542 34.626 1503.4559 14:31:32.16M 2015-10-05T13:29:30.464Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.542 34.626 1503.4562 14:31:32.36M 2015-10-05T13:29:30.664Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.542 34.626 1503.4558 14:31:32.56M 2015-10-05T13:29:30.864Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.541 34.625 1503.4551 14:31:32.76M 2015-10-05T13:29:31.069Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.541 34.625 1503.4552 14:31:32.96M 2015-10-05T13:29:31.274Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.542 34.625 1503.4567 14:31:33.18M 2015-10-05T13:29:31.479Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.542 34.624 1503.4576 14:31:33.38M 2015-10-05T13:29:31.679Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.542 34.624 1503.4578 14:31:33.58M 2015-10-05T13:29:31.884Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.543 34.625 1503.4594 14:31:33.77M 2015-10-05T13:29:32.084Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.543 34.625 1503.4598 14:31:33.97M 2015-10-05T13:29:32.284Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.544 34.626 1503.4614 14:31:34.19M 2015-10-05T13:29:32.509Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.544 34.626 1503.4615 14:31:34.39M 2015-10-05T13:29:32.694Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.544 34.626 1503.4613 14:31:34.61M 2015-10-05T13:29:32.899Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.543 34.625 1503.4598 14:31:34.79M 2015-10-05T13:29:33.099Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.543 34.625 1503.4595 14:31:35.01M 2015-10-05T13:29:33.304Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.542 34.625 1503.4583 14:31:35.21M 2015-10-05T13:29:33.504Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.541 34.624 1503.4565 14:31:35.41M 2015-10-05T13:29:33.709Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.540 34.623 1503.4554 14:31:35.60M 2015-10-05T13:29:33.914Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.541 34.623 1503.4561 14:31:35.81M 2015-10-05T13:29:34.114Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.538 34.621 1503.4532 14:31:36.02M 2015-10-05T13:29:34.319Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.537 34.621 1503.4515 14:31:36.22M 2015-10-05T13:29:34.519Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.538 34.621 1503.4518 14:31:36.42M 2015-10-05T13:29:34.724Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.537 34.621 1503.4503 14:31:36.62M 2015-10-05T13:29:34.930Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.536 34.620 1503.4493 14:31:36.82M 2015-10-05T13:29:35.130Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.536 34.620 1503.4493 14:31:37.04M 2015-10-05T13:29:35.334Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.536 34.620 1503.4485 14:31:37.24M 2015-10-05T13:29:35.560Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.535 34.619 1503.4479 14:31:37.44M 2015-10-05T13:29:35.739Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.536 34.619 1503.4481 14:31:37.64M 2015-10-05T13:29:35.939Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.536 34.620 1503.4487 14:31:37.84M 2015-10-05T13:29:36.149Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.537 34.620 1503.4490 14:31:38.05M 2015-10-05T13:29:36.349Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.537 34.621 1503.4504 14:31:38.25M 2015-10-05T13:29:36.549Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.538 34.622 1503.4517 14:31:38.45M 2015-10-05T13:29:36.754Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.539 34.623 1503.4519 14:31:38.65M 2015-10-05T13:29:36.974Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.540 34.623 1503.4525 14:31:38.85M 2015-10-05T13:29:37.159Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.540 34.624 1503.4528 14:31:39.08M 2015-10-05T13:29:37.359Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.540 34.624 1503.4536 14:31:39.27M 2015-10-05T13:29:37.569Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.540 34.624 1503.4539 14:31:39.46M 2015-10-05T13:29:37.769Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.541 34.624 1503.4556 14:31:39.67M 2015-10-05T13:29:37.974Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.542 34.625 1503.4558 14:31:39.86M 2015-10-05T13:29:38.175Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.542 34.625 1503.4537 14:31:40.08M 2015-10-05T13:29:38.380Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.542 34.625 1503.4542 14:31:40.28M 2015-10-05T13:29:38.580Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.541 34.625 1503.4536 14:31:40.48M 2015-10-05T13:29:38.785Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.541 34.625 1503.4536 14:31:40.68M 2015-10-05T13:29:38.990Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.540 34.624 1503.4520 14:31:40.88M 2015-10-05T13:29:39.189Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.538 34.622 1503.4498 14:31:41.10M 2015-10-05T13:29:39.389Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.537 34.621 1503.4487 14:31:41.30M 2015-10-05T13:29:39.594Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.537 34.621 1503.4490 14:31:41.49M 2015-10-05T13:29:39.799Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.537 34.622 1503.4491 14:31:41.69M 2015-10-05T13:29:40.007Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.537 34.622 1503.4473 14:31:41.90M 2015-10-05T13:29:40.204Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.537 34.622 1503.4467 14:31:42.11M 2015-10-05T13:29:40.410Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.537 34.622 1503.4457 14:31:42.31M 2015-10-05T13:29:40.614Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.537 34.623 1503.4457 14:31:42.51M 2015-10-05T13:29:40.815Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.537 34.623 1503.4451 14:31:42.71M 2015-10-05T13:29:41.015Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.537 34.623 1503.4451 14:31:42.91M 2015-10-05T13:29:41.239Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.537 34.623 1503.4452 14:31:43.13M 2015-10-05T13:29:41.440Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.537 34.623 1503.4453 14:31:43.33M 2015-10-05T13:29:41.629Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.537 34.623 1503.4448 14:31:43.54M 2015-10-05T13:29:41.829Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.537 34.623 1503.4432 14:31:43.73M 2015-10-05T13:29:42.035Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.537 34.623 1503.4447 14:31:43.92M 2015-10-05T13:29:42.235Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.536 34.623 1503.4434 14:31:44.14M 2015-10-05T13:29:42.479Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.536 34.623 1503.4432 14:31:44.34M 2015-10-05T13:29:42.645Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.536 34.623 1503.4429 14:31:44.54M 2015-10-05T13:29:42.845Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.537 34.623 1503.4425 14:31:44.74M 2015-10-05T13:29:43.079Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.537 34.623 1503.4443 14:31:44.94M 2015-10-05T13:29:43.279Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.537 34.623 1503.4459 14:31:45.16M 2015-10-05T13:29:43.455Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.538 34.623 1503.4473 14:31:45.35M 2015-10-05T13:29:43.660Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.538 34.623 1503.4474 14:31:45.55M 2015-10-05T13:29:43.860Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.537 34.622 1503.4465 14:31:45.75M 2015-10-05T13:29:44.079Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.536 34.622 1503.4460 14:31:45.95M 2015-10-05T13:29:44.270Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.536 34.621 1503.4447 14:31:46.17M 2015-10-05T13:29:44.470Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.536 34.621 1503.4438 14:31:46.37M 2015-10-05T13:29:44.670Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.535 34.620 1503.4443 14:31:46.57M 2015-10-05T13:29:44.875Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.536 34.620 1503.4451 14:31:46.77M 2015-10-05T13:29:45.080Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.535 34.620 1503.4449 14:31:46.97M 2015-10-05T13:29:45.280Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.535 34.620 1503.4449 14:31:47.19M 2015-10-05T13:29:45.485Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.535 34.620 1503.4451 14:31:47.39M 2015-10-05T13:29:45.690Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.534 34.619 1503.4440 14:31:47.58M 2015-10-05T13:29:45.910Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.533 34.618 1503.4434 14:31:47.78M 2015-10-05T13:29:46.090Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.532 34.617 1503.4426 14:31:48.02M 2015-10-05T13:29:46.295Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.532 34.617 1503.4417 14:31:48.20M 2015-10-05T13:29:46.500Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.532 34.618 1503.4407 14:31:48.40M 2015-10-05T13:29:46.705Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.532 34.618 1503.4408 14:31:48.60M 2015-10-05T13:29:46.905Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.533 34.618 1503.4413 14:31:48.80M 2015-10-05T13:29:47.110Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.533 34.619 1503.4413 14:31:49.02M 2015-10-05T13:29:47.310Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.534 34.619 1503.4423 14:31:49.22M 2015-10-05T13:29:47.515Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.534 34.619 1503.4423 14:31:49.41M 2015-10-05T13:29:47.715Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.535 34.620 1503.4431 14:31:49.61M 2015-10-05T13:29:47.920Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.535 34.621 1503.4447 14:31:49.81M 2015-10-05T13:29:48.125Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.536 34.621 1503.4464 14:31:50.03M 2015-10-05T13:29:48.325Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.536 34.621 1503.4464 14:31:50.23M 2015-10-05T13:29:48.530Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.537 34.622 1503.4452 14:31:50.43M 2015-10-05T13:29:48.735Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.536 34.622 1503.4448 14:31:50.63M 2015-10-05T13:29:48.935Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.537 34.622 1503.4459 14:31:50.83M 2015-10-05T13:29:49.140Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.622 1503.4464 14:31:51.05M 2015-10-05T13:29:49.340Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.537 34.622 1503.4470 14:31:51.25M 2015-10-05T13:29:49.545Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.537 34.621 1503.4470 14:31:51.44M 2015-10-05T13:29:49.745Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.536 34.621 1503.4468 14:31:51.64M 2015-10-05T13:29:49.955Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.536 34.621 1503.4471 14:31:51.84M 2015-10-05T13:29:50.155Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.535 34.619 1503.4463 14:31:52.06M 2015-10-05T13:29:50.375Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.535 34.619 1503.4473 14:31:52.26M 2015-10-05T13:29:50.563Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.535 34.619 1503.4474 14:31:52.48M 2015-10-05T13:29:50.765Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.535 34.619 1503.4473 14:31:52.66M 2015-10-05T13:29:50.965Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.535 34.619 1503.4469 14:31:52.86M 2015-10-05T13:29:51.170Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.535 34.619 1503.4463 14:31:53.08M 2015-10-05T13:29:51.375Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.535 34.620 1503.4459 14:31:53.28M 2015-10-05T13:29:51.575Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.535 34.620 1503.4459 14:31:53.48M 2015-10-05T13:29:51.780Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.535 34.620 1503.4458 14:31:53.67M 2015-10-05T13:29:51.980Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.535 34.620 1503.4447 14:31:53.87M 2015-10-05T13:29:52.185Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.535 34.620 1503.4449 14:31:54.09M 2015-10-05T13:29:52.385Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.535 34.621 1503.4447 14:31:54.29M 2015-10-05T13:29:52.590Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.536 34.621 1503.4447 14:31:54.49M 2015-10-05T13:29:52.795Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.536 34.621 1503.4443 14:31:54.69M 2015-10-05T13:29:52.995Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.536 34.621 1503.4447 14:31:54.89M 2015-10-05T13:29:53.203Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.535 34.621 1503.4443 14:31:55.11M 2015-10-05T13:29:53.402Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.621 1503.4448 14:31:55.31M 2015-10-05T13:29:53.605Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.621 1503.4457 14:31:55.50M 2015-10-05T13:29:53.810Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.536 34.621 1503.4468 14:31:55.70M 2015-10-05T13:29:54.010Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.537 34.621 1503.4473 14:31:55.90M 2015-10-05T13:29:54.215Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.537 34.621 1503.4475 14:31:56.12M 2015-10-05T13:29:54.440Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.537 34.621 1503.4480 14:31:56.32M 2015-10-05T13:29:54.620Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.537 34.621 1503.4490 14:31:56.52M 2015-10-05T13:29:54.845Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.538 34.622 1503.4490 14:31:56.72M 2015-10-05T13:29:55.025Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.538 34.622 1503.4500 14:31:56.94M 2015-10-05T13:29:55.230Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.538 34.623 1503.4498 14:31:57.13M 2015-10-05T13:29:55.435Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.538 34.623 1503.4493 14:31:57.34M 2015-10-05T13:29:55.635Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.538 34.622 1503.4500 14:31:57.54M 2015-10-05T13:29:55.842Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.538 34.622 1503.4502 14:31:57.74M 2015-10-05T13:29:56.044Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.538 34.622 1503.4496 14:31:57.93M 2015-10-05T13:29:56.245Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.538 34.623 1503.4487 14:31:58.15M 2015-10-05T13:29:56.450Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.538 34.623 1503.4476 14:31:58.35M 2015-10-05T13:29:56.650Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.538 34.623 1503.4470 14:31:58.55M 2015-10-05T13:29:56.850Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.537 34.623 1503.4462 14:31:58.75M 2015-10-05T13:29:57.055Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.537 34.623 1503.4460 14:31:58.95M 2015-10-05T13:29:57.260Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.537 34.623 1503.4462 14:31:59.17M 2015-10-05T13:29:57.460Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.537 34.623 1503.4460 14:31:59.37M 2015-10-05T13:29:57.665Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.537 34.623 1503.4463 14:31:59.56M 2015-10-05T13:29:57.870Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.537 34.622 1503.4469 14:31:59.76M 2015-10-05T13:29:58.075Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.536 34.621 1503.4467 14:31:59.96M 2015-10-05T13:29:58.275Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.535 34.620 1503.4454 14:32:00.18M 2015-10-05T13:29:58.483Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.535 34.619 1503.4449 14:32:00.38M 2015-10-05T13:29:58.682Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.534 34.619 1503.4442 14:32:00.58M 2015-10-05T13:29:58.885Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.534 34.618 1503.4443 14:32:00.78M 2015-10-05T13:29:59.085Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.534 34.619 1503.4447 14:32:01.00M 2015-10-05T13:29:59.305Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.534 34.619 1503.4447 14:32:01.20M 2015-10-05T13:29:59.495Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.534 34.619 1503.4447 14:32:01.41M 2015-10-05T13:29:59.695Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.534 34.619 1503.4448 14:32:01.59M 2015-10-05T13:29:59.900Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.534 34.618 1503.4441 14:32:01.79M 2015-10-05T13:30:00.105Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.533 34.618 1503.4438 14:32:02.01M 2015-10-05T13:30:00.305Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.533 34.619 1503.4427 14:32:02.21M 2015-10-05T13:30:00.510Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.533 34.619 1503.4421 14:32:02.41M 2015-10-05T13:30:00.710Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.533 34.619 1503.4412 14:32:02.61M 2015-10-05T13:30:00.910Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.533 34.619 1503.4407 14:32:02.81M 2015-10-05T13:30:01.115Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.534 34.620 1503.4406 14:32:03.02M 2015-10-05T13:30:01.322Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.534 34.620 1503.4404 14:32:03.23M 2015-10-05T13:30:01.521Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.534 34.620 1503.4414 14:32:03.42M 2015-10-05T13:30:01.725Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.535 34.621 1503.4423 14:32:03.62M 2015-10-05T13:30:01.931Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.535 34.621 1503.4419 14:32:03.82M 2015-10-05T13:30:02.130Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.535 34.621 1503.4423 14:32:04.04M 2015-10-05T13:30:02.336Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.535 34.621 1503.4427 14:32:04.24M 2015-10-05T13:30:02.540Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.535 34.621 1503.4430 14:32:04.44M 2015-10-05T13:30:02.740Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.535 34.621 1503.4430 14:32:04.64M 2015-10-05T13:30:02.945Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.622 1503.4436 14:32:04.84M 2015-10-05T13:30:03.151Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.536 34.621 1503.4434 14:32:05.06M 2015-10-05T13:30:03.360Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.535 34.620 1503.4430 14:32:05.26M 2015-10-05T13:30:03.556Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.535 34.620 1503.4425 14:32:05.46M 2015-10-05T13:30:03.776Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.535 34.620 1503.4432 14:32:05.65M 2015-10-05T13:30:03.962Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.535 34.620 1503.4426 14:32:05.87M 2015-10-05T13:30:04.165Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.535 34.620 1503.4430 14:32:06.07M 2015-10-05T13:30:04.365Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.535 34.621 1503.4427 14:32:06.27M 2015-10-05T13:30:04.571Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.535 34.621 1503.4432 14:32:06.47M 2015-10-05T13:30:04.771Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.535 34.621 1503.4420 14:32:06.67M 2015-10-05T13:30:04.976Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.535 34.621 1503.4420 14:32:06.87M 2015-10-05T13:30:05.181Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.534 34.620 1503.4421 14:32:07.09M 2015-10-05T13:30:05.381Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.534 34.620 1503.4429 14:32:07.29M 2015-10-05T13:30:05.586Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.534 34.619 1503.4426 14:32:07.49M 2015-10-05T13:30:05.786Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.533 34.618 1503.4441 14:32:07.69M 2015-10-05T13:30:05.991Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.532 34.617 1503.4436 14:32:07.88M 2015-10-05T13:30:06.191Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.532 34.616 1503.4440 14:32:08.10M 2015-10-05T13:30:06.403Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.532 34.616 1503.4445 14:32:08.30M 2015-10-05T13:30:06.639Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.534 34.618 1503.4475 14:32:08.50M 2015-10-05T13:30:06.806Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.534 34.618 1503.4465 14:32:08.70M 2015-10-05T13:30:07.005Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.540 34.624 1503.4526 14:32:08.90M 2015-10-05T13:30:07.206Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.540 34.624 1503.4520 14:32:09.11M 2015-10-05T13:30:07.411Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.540 34.624 1503.4524 14:32:09.31M 2015-10-05T13:30:07.616Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.540 34.625 1503.4514 14:32:09.52M 2015-10-05T13:30:07.816Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4504 14:32:09.72M 2015-10-05T13:30:08.021Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.539 34.624 1503.4510 14:32:09.91M 2015-10-05T13:30:08.241Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.539 34.623 1503.4513 14:32:10.13M 2015-10-05T13:30:08.426Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.540 34.624 1503.4520 14:32:10.35M 2015-10-05T13:30:08.631Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.539 34.623 1503.4514 14:32:10.53M 2015-10-05T13:30:08.839Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.539 34.623 1503.4514 14:32:10.73M 2015-10-05T13:30:09.036Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.538 34.622 1503.4509 14:32:10.93M 2015-10-05T13:30:09.241Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.538 34.622 1503.4489 14:32:11.15M 2015-10-05T13:30:09.441Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.537 34.621 1503.4476 14:32:11.35M 2015-10-05T13:30:09.679Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.536 34.621 1503.4463 14:32:11.54M 2015-10-05T13:30:09.846Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.536 34.621 1503.4459 14:32:11.75M 2015-10-05T13:30:10.051Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.536 34.621 1503.4452 14:32:11.94M 2015-10-05T13:30:10.251Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.532 34.618 1503.4395 14:32:12.16M 2015-10-05T13:30:10.456Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.531 34.617 1503.4385 14:32:12.36M 2015-10-05T13:30:10.661Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.533 34.619 1503.4410 14:32:12.56M 2015-10-05T13:30:10.866Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.534 34.620 1503.4417 14:32:12.76M 2015-10-05T13:30:11.066Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.535 34.620 1503.4427 14:32:12.96M 2015-10-05T13:30:11.266Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.536 34.621 1503.4434 14:32:13.17M 2015-10-05T13:30:11.476Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.537 34.623 1503.4442 14:32:13.37M 2015-10-05T13:30:11.676Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.538 34.623 1503.4451 14:32:13.58M 2015-10-05T13:30:11.882Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.534 34.620 1503.4413 14:32:13.77M 2015-10-05T13:30:12.081Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.534 34.620 1503.4412 14:32:13.97M 2015-10-05T13:30:12.286Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.533 34.620 1503.4402 14:32:14.19M 2015-10-05T13:30:12.486Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.533 34.619 1503.4397 14:32:14.39M 2015-10-05T13:30:12.706Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.533 34.619 1503.4397 14:32:14.59M 2015-10-05T13:30:12.891Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.532 34.618 1503.4385 14:32:14.80M 2015-10-05T13:30:13.096Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.531 34.617 1503.4384 14:32:15.01M 2015-10-05T13:30:13.296Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.531 34.617 1503.4388 14:32:15.21M 2015-10-05T13:30:13.506Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.531 34.616 1503.4399 14:32:15.40M 2015-10-05T13:30:13.719Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.531 34.616 1503.4406 14:32:15.61M 2015-10-05T13:30:13.906Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.532 34.617 1503.4419 14:32:15.80M 2015-10-05T13:30:14.111Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.532 34.618 1503.4418 14:32:16.02M 2015-10-05T13:30:14.316Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.533 34.618 1503.4429 14:32:16.22M 2015-10-05T13:30:14.516Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.533 34.618 1503.4440 14:32:16.42M 2015-10-05T13:30:14.721Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.534 34.619 1503.4458 14:32:16.62M 2015-10-05T13:30:14.926Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.536 34.620 1503.4474 14:32:16.82M 2015-10-05T13:30:15.126Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.536 34.621 1503.4478 14:32:17.04M 2015-10-05T13:30:15.331Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.537 34.621 1503.4481 14:32:17.24M 2015-10-05T13:30:15.531Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.538 34.622 1503.4490 14:32:17.44M 2015-10-05T13:30:15.736Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.538 34.622 1503.4490 14:32:17.63M 2015-10-05T13:30:15.936Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.538 34.622 1503.4508 14:32:17.83M 2015-10-05T13:30:16.141Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.540 34.623 1503.4526 14:32:18.05M 2015-10-05T13:30:16.346Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.540 34.624 1503.4532 14:32:18.25M 2015-10-05T13:30:16.546Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.540 34.624 1503.4528 14:32:18.45M 2015-10-05T13:30:16.751Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.540 34.624 1503.4520 14:32:18.65M 2015-10-05T13:30:16.956Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.540 34.624 1503.4515 14:32:18.85M 2015-10-05T13:30:17.171Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.540 34.624 1503.4513 14:32:19.07M 2015-10-05T13:30:17.361Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.540 34.624 1503.4513 14:32:19.28M 2015-10-05T13:30:17.599Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.540 34.624 1503.4509 14:32:19.46M 2015-10-05T13:30:17.766Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.539 34.623 1503.4509 14:32:19.66M 2015-10-05T13:30:17.971Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.540 34.624 1503.4515 14:32:19.86M 2015-10-05T13:30:18.171Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.540 34.624 1503.4520 14:32:20.08M 2015-10-05T13:30:18.376Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.540 34.625 1503.4510 14:32:20.28M 2015-10-05T13:30:18.581Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.540 34.625 1503.4512 14:32:20.48M 2015-10-05T13:30:18.781Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.540 34.625 1503.4514 14:32:20.68M 2015-10-05T13:30:18.986Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.540 34.625 1503.4504 14:32:20.88M 2015-10-05T13:30:19.186Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.540 34.625 1503.4498 14:32:21.10M 2015-10-05T13:30:19.391Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.540 34.625 1503.4497 14:32:21.29M 2015-10-05T13:30:19.596Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.540 34.625 1503.4497 14:32:21.50M 2015-10-05T13:30:19.796Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.540 34.625 1503.4500 14:32:21.69M 2015-10-05T13:30:19.996Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.539 34.624 1503.4491 14:32:21.89M 2015-10-05T13:30:20.203Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.539 34.624 1503.4485 14:32:22.11M 2015-10-05T13:30:20.406Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.539 34.624 1503.4479 14:32:22.31M 2015-10-05T13:30:20.639Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.538 34.624 1503.4474 14:32:22.51M 2015-10-05T13:30:20.811Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.538 34.624 1503.4452 14:32:22.71M 2015-10-05T13:30:21.016Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.537 34.623 1503.4449 14:32:22.91M 2015-10-05T13:30:21.216Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.623 1503.4452 14:32:23.13M 2015-10-05T13:30:21.421Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.622 1503.4454 14:32:23.33M 2015-10-05T13:30:21.644Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.537 34.622 1503.4463 14:32:23.53M 2015-10-05T13:30:21.826Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.536 34.622 1503.4464 14:32:23.74M 2015-10-05T13:30:22.031Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.536 34.622 1503.4454 14:32:23.92M 2015-10-05T13:30:22.231Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.536 34.622 1503.4451 14:32:24.14M 2015-10-05T13:30:22.436Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.536 34.622 1503.4449 14:32:24.34M 2015-10-05T13:30:22.641Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.536 34.621 1503.4447 14:32:24.54M 2015-10-05T13:30:22.843Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.536 34.622 1503.4440 14:32:24.74M 2015-10-05T13:30:23.047Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.536 34.622 1503.4440 14:32:24.94M 2015-10-05T13:30:23.246Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.536 34.622 1503.4448 14:32:25.16M 2015-10-05T13:30:23.451Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.537 34.622 1503.4451 14:32:25.35M 2015-10-05T13:30:23.657Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.537 34.623 1503.4448 14:32:25.55M 2015-10-05T13:30:23.857Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.537 34.623 1503.4456 14:32:25.75M 2015-10-05T13:30:24.061Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.537 34.623 1503.4447 14:32:25.95M 2015-10-05T13:30:24.266Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.536 34.622 1503.4436 14:32:26.17M 2015-10-05T13:30:24.466Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.536 34.622 1503.4440 14:32:26.37M 2015-10-05T13:30:24.666Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.537 34.622 1503.4445 14:32:26.57M 2015-10-05T13:30:24.871Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.537 34.622 1503.4447 14:32:26.77M 2015-10-05T13:30:25.076Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.537 34.623 1503.4452 14:32:26.97M 2015-10-05T13:30:25.281Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.537 34.623 1503.4449 14:32:27.19M 2015-10-05T13:30:25.491Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.538 34.623 1503.4456 14:32:27.39M 2015-10-05T13:30:25.683Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.538 34.624 1503.4463 14:32:27.59M 2015-10-05T13:30:25.887Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.538 34.624 1503.4463 14:32:27.78M 2015-10-05T13:30:26.107Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.538 34.623 1503.4457 14:32:28.00M 2015-10-05T13:30:26.296Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.538 34.624 1503.4456 14:32:28.22M 2015-10-05T13:30:26.496Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.534 34.619 1503.4419 14:32:28.40M 2015-10-05T13:30:26.701Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.621 1503.4447 14:32:28.60M 2015-10-05T13:30:26.901Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.536 34.621 1503.4445 14:32:28.80M 2015-10-05T13:30:27.106Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.537 34.622 1503.4451 14:32:29.02M 2015-10-05T13:30:27.306Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.536 34.622 1503.4448 14:32:29.21M 2015-10-05T13:30:27.511Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.536 34.621 1503.4445 14:32:29.41M 2015-10-05T13:30:27.717Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.537 34.622 1503.4454 14:32:29.61M 2015-10-05T13:30:27.917Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.536 34.621 1503.4447 14:32:29.81M 2015-10-05T13:30:28.122Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.535 34.620 1503.4446 14:32:30.03M 2015-10-05T13:30:28.327Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.535 34.620 1503.4437 14:32:30.23M 2015-10-05T13:30:28.527Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.535 34.620 1503.4440 14:32:30.43M 2015-10-05T13:30:28.732Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.535 34.620 1503.4438 14:32:30.63M 2015-10-05T13:30:28.932Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.536 34.622 1503.4446 14:32:30.83M 2015-10-05T13:30:29.137Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.537 34.622 1503.4458 14:32:31.05M 2015-10-05T13:30:29.342Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.537 34.622 1503.4465 14:32:31.25M 2015-10-05T13:30:29.542Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.537 34.622 1503.4451 14:32:31.45M 2015-10-05T13:30:29.747Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.537 34.622 1503.4453 14:32:31.64M 2015-10-05T13:30:29.947Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.536 34.621 1503.4451 14:32:31.84M 2015-10-05T13:30:30.147Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.621 1503.4456 14:32:32.06M 2015-10-05T13:30:30.352Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.621 1503.4462 14:32:32.26M 2015-10-05T13:30:30.577Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.621 1503.4459 14:32:32.46M 2015-10-05T13:30:30.799Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.533 34.618 1503.4419 14:32:32.68M 2015-10-05T13:30:30.962Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.533 34.618 1503.4423 14:32:32.86M 2015-10-05T13:30:31.167Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.533 34.618 1503.4436 14:32:33.08M 2015-10-05T13:30:31.372Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.533 34.618 1503.4443 14:32:33.27M 2015-10-05T13:30:31.572Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.534 34.618 1503.4453 14:32:33.47M 2015-10-05T13:30:31.777Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.534 34.618 1503.4457 14:32:33.67M 2015-10-05T13:30:31.977Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.533 34.617 1503.4447 14:32:33.87M 2015-10-05T13:30:32.182Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.533 34.617 1503.4442 14:32:34.09M 2015-10-05T13:30:32.382Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.533 34.618 1503.4447 14:32:34.29M 2015-10-05T13:30:32.600Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.534 34.618 1503.4452 14:32:34.49M 2015-10-05T13:30:32.792Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.534 34.619 1503.4452 14:32:34.69M 2015-10-05T13:30:32.992Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.535 34.619 1503.4459 14:32:34.89M 2015-10-05T13:30:33.197Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.535 34.619 1503.4470 14:32:35.11M 2015-10-05T13:30:33.403Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.536 34.620 1503.4476 14:32:35.31M 2015-10-05T13:30:33.602Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.536 34.620 1503.4482 14:32:35.50M 2015-10-05T13:30:33.807Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.537 34.621 1503.4485 14:32:35.70M 2015-10-05T13:30:34.007Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.537 34.621 1503.4476 14:32:35.90M 2015-10-05T13:30:34.239Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.537 34.621 1503.4465 14:32:36.12M 2015-10-05T13:30:34.412Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.536 34.621 1503.4457 14:32:36.32M 2015-10-05T13:30:34.617Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.536 34.621 1503.4456 14:32:36.52M 2015-10-05T13:30:34.817Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.621 1503.4460 14:32:36.72M 2015-10-05T13:30:35.046Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.622 1503.4467 14:32:36.91M 2015-10-05T13:30:35.227Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.622 1503.4471 14:32:37.15M 2015-10-05T13:30:35.432Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.622 1503.4468 14:32:37.33M 2015-10-05T13:30:35.632Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.537 34.622 1503.4473 14:32:37.53M 2015-10-05T13:30:35.837Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.537 34.622 1503.4470 14:32:37.73M 2015-10-05T13:30:36.037Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.536 34.621 1503.4459 14:32:37.93M 2015-10-05T13:30:36.242Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.536 34.621 1503.4443 14:32:38.15M 2015-10-05T13:30:36.447Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.535 34.621 1503.4442 14:32:38.35M 2015-10-05T13:30:36.647Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.535 34.621 1503.4437 14:32:38.55M 2015-10-05T13:30:36.852Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.535 34.621 1503.4431 14:32:38.75M 2015-10-05T13:30:37.052Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.535 34.621 1503.4430 14:32:38.95M 2015-10-05T13:30:37.257Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.535 34.621 1503.4432 14:32:39.16M 2015-10-05T13:30:37.462Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.536 34.622 1503.4449 14:32:39.37M 2015-10-05T13:30:37.662Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.534 34.619 1503.4420 14:32:39.56M 2015-10-05T13:30:37.867Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.534 34.620 1503.4425 14:32:39.76M 2015-10-05T13:30:38.072Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.534 34.620 1503.4429 14:32:39.96M 2015-10-05T13:30:38.272Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.534 34.620 1503.4424 14:32:40.18M 2015-10-05T13:30:38.477Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.535 34.620 1503.4430 14:32:40.38M 2015-10-05T13:30:38.677Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.535 34.620 1503.4430 14:32:40.58M 2015-10-05T13:30:38.919Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.535 34.621 1503.4434 14:32:40.78M 2015-10-05T13:30:39.119Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.534 34.620 1503.4425 14:32:41.00M 2015-10-05T13:30:39.287Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.535 34.620 1503.4431 14:32:41.19M 2015-10-05T13:30:39.507Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.535 34.620 1503.4432 14:32:41.40M 2015-10-05T13:30:39.692Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.535 34.620 1503.4435 14:32:41.61M 2015-10-05T13:30:39.897Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.535 34.621 1503.4441 14:32:41.79M 2015-10-05T13:30:40.097Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.536 34.621 1503.4445 14:32:42.01M 2015-10-05T13:30:40.302Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.536 34.621 1503.4449 14:32:42.21M 2015-10-05T13:30:40.507Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.536 34.621 1503.4452 14:32:42.41M 2015-10-05T13:30:40.707Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.536 34.621 1503.4448 14:32:42.61M 2015-10-05T13:30:40.919Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.536 34.621 1503.4447 14:32:42.81M 2015-10-05T13:30:41.112Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.536 34.621 1503.4442 14:32:43.02M 2015-10-05T13:30:41.317Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.536 34.621 1503.4438 14:32:43.22M 2015-10-05T13:30:41.522Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.536 34.621 1503.4443 14:32:43.43M 2015-10-05T13:30:41.722Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.536 34.622 1503.4447 14:32:43.62M 2015-10-05T13:30:41.927Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.536 34.621 1503.4447 14:32:43.82M 2015-10-05T13:30:42.127Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.536 34.622 1503.4440 14:32:44.04M 2015-10-05T13:30:42.332Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.622 1503.4441 14:32:44.24M 2015-10-05T13:30:42.559Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.536 34.622 1503.4435 14:32:44.44M 2015-10-05T13:30:42.737Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.536 34.622 1503.4435 14:32:44.64M 2015-10-05T13:30:42.942Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.536 34.622 1503.4430 14:32:44.84M 2015-10-05T13:30:43.142Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.536 34.622 1503.4430 14:32:45.06M 2015-10-05T13:30:43.347Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.535 34.621 1503.4434 14:32:45.25M 2015-10-05T13:30:43.547Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.535 34.621 1503.4436 14:32:45.45M 2015-10-05T13:30:43.752Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.621 1503.4454 14:32:45.65M 2015-10-05T13:30:43.972Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.536 34.621 1503.4474 14:32:45.85M 2015-10-05T13:30:44.162Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.536 34.621 1503.4464 14:32:46.09M 2015-10-05T13:30:44.362Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.536 34.621 1503.4457 14:32:46.27M 2015-10-05T13:30:44.562Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.536 34.621 1503.4457 14:32:46.47M 2015-10-05T13:30:44.767Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.536 34.621 1503.4452 14:32:46.67M 2015-10-05T13:30:44.999Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.535 34.621 1503.4446 14:32:46.87M 2015-10-05T13:30:45.172Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.535 34.621 1503.4442 14:32:47.09M 2015-10-05T13:30:45.377Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.535 34.621 1503.4445 14:32:47.28M 2015-10-05T13:30:45.582Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.535 34.621 1503.4451 14:32:47.48M 2015-10-05T13:30:45.787Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.536 34.621 1503.4454 14:32:47.68M 2015-10-05T13:30:45.987Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.536 34.621 1503.4471 14:32:47.88M 2015-10-05T13:30:46.192Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.536 34.621 1503.4470 14:32:48.10M 2015-10-05T13:30:46.392Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.536 34.621 1503.4467 14:32:48.30M 2015-10-05T13:30:46.597Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.536 34.621 1503.4463 14:32:48.50M 2015-10-05T13:30:46.802Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.536 34.621 1503.4453 14:32:48.70M 2015-10-05T13:30:46.997Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.535 34.621 1503.4441 14:32:48.90M 2015-10-05T13:30:47.202Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.536 34.621 1503.4449 14:32:49.11M 2015-10-05T13:30:47.407Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.621 1503.4454 14:32:49.31M 2015-10-05T13:30:47.612Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.536 34.621 1503.4464 14:32:49.51M 2015-10-05T13:30:47.817Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.537 34.621 1503.4479 14:32:49.71M 2015-10-05T13:30:48.018Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.538 34.622 1503.4498 14:32:49.91M 2015-10-05T13:30:48.223Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.537 34.621 1503.4498 14:32:50.13M 2015-10-05T13:30:48.443Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.537 34.621 1503.4500 14:32:50.33M 2015-10-05T13:30:48.628Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.538 34.622 1503.4493 14:32:50.55M 2015-10-05T13:30:48.827Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.538 34.622 1503.4497 14:32:50.73M 2015-10-05T13:30:49.032Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.538 34.622 1503.4489 14:32:50.93M 2015-10-05T13:30:49.237Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.538 34.622 1503.4493 14:32:51.15M 2015-10-05T13:30:49.437Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.538 34.622 1503.4487 14:32:51.34M 2015-10-05T13:30:49.637Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.538 34.623 1503.4482 14:32:51.54M 2015-10-05T13:30:49.843Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.538 34.623 1503.4478 14:32:51.74M 2015-10-05T13:30:50.048Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.538 34.623 1503.4473 14:32:51.94M 2015-10-05T13:30:50.252Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.623 1503.4462 14:32:52.16M 2015-10-05T13:30:50.452Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.622 1503.4453 14:32:52.36M 2015-10-05T13:30:50.658Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.537 34.622 1503.4442 14:32:52.56M 2015-10-05T13:30:50.863Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.536 34.622 1503.4429 14:32:52.76M 2015-10-05T13:30:51.063Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.536 34.622 1503.4423 14:32:52.96M 2015-10-05T13:30:51.268Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.536 34.622 1503.4425 14:32:53.17M 2015-10-05T13:30:51.473Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.536 34.622 1503.4419 14:32:53.37M 2015-10-05T13:30:51.673Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.536 34.622 1503.4412 14:32:53.57M 2015-10-05T13:30:51.873Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.535 34.622 1503.4407 14:32:53.77M 2015-10-05T13:30:52.078Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.535 34.621 1503.4401 14:32:53.97M 2015-10-05T13:30:52.278Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.534 34.621 1503.4391 14:32:54.19M 2015-10-05T13:30:52.483Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.534 34.621 1503.4401 14:32:54.39M 2015-10-05T13:30:52.688Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.535 34.621 1503.4403 14:32:54.59M 2015-10-05T13:30:52.908Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.534 34.620 1503.4401 14:32:54.79M 2015-10-05T13:30:53.093Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.534 34.620 1503.4412 14:32:55.02M 2015-10-05T13:30:53.298Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.535 34.620 1503.4431 14:32:55.21M 2015-10-05T13:30:53.498Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.535 34.621 1503.4423 14:32:55.40M 2015-10-05T13:30:53.703Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.535 34.621 1503.4418 14:32:55.60M 2015-10-05T13:30:53.903Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.536 34.622 1503.4419 14:32:55.80M 2015-10-05T13:30:54.108Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.536 34.622 1503.4415 14:32:56.02M 2015-10-05T13:30:54.308Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.536 34.622 1503.4412 14:32:56.22M 2015-10-05T13:30:54.513Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.536 34.622 1503.4413 14:32:56.42M 2015-10-05T13:30:54.713Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.543 34.629 1503.4490 14:32:56.62M 2015-10-05T13:30:54.918Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.543 34.630 1503.4486 14:32:56.81M 2015-10-05T13:30:55.123Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.544 34.630 1503.4489 14:32:57.03M 2015-10-05T13:30:55.323Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.544 34.631 1503.4496 14:32:57.23M 2015-10-05T13:30:55.528Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.544 34.630 1503.4495 14:32:57.43M 2015-10-05T13:30:55.733Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.544 34.630 1503.4492 14:32:57.63M 2015-10-05T13:30:55.933Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.543 34.630 1503.4493 14:32:57.83M 2015-10-05T13:30:56.138Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.544 34.630 1503.4502 14:32:58.05M 2015-10-05T13:30:56.343Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.543 34.629 1503.4506 14:32:58.25M 2015-10-05T13:30:56.543Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.542 34.628 1503.4501 14:32:58.45M 2015-10-05T13:30:56.743Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.541 34.627 1503.4496 14:32:58.65M 2015-10-05T13:30:56.953Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.541 34.626 1503.4497 14:32:58.84M 2015-10-05T13:30:57.153Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.540 34.625 1503.4500 14:32:59.07M 2015-10-05T13:30:57.373Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.540 34.625 1503.4491 14:32:59.26M 2015-10-05T13:30:57.558Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.539 34.624 1503.4479 14:32:59.48M 2015-10-05T13:30:57.763Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.539 34.624 1503.4475 14:32:59.66M 2015-10-05T13:30:57.963Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.538 34.624 1503.4469 14:32:59.86M 2015-10-05T13:30:58.168Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.538 34.624 1503.4475 14:33:00.08M 2015-10-05T13:30:58.399Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.538 34.623 1503.4476 14:33:00.28M 2015-10-05T13:30:58.573Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.538 34.623 1503.4479 14:33:00.48M 2015-10-05T13:30:58.778Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.538 34.623 1503.4478 14:33:00.68M 2015-10-05T13:30:59.000Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.538 34.623 1503.4482 14:33:00.87M 2015-10-05T13:30:59.183Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.538 34.624 1503.4476 14:33:01.09M 2015-10-05T13:30:59.383Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.539 34.624 1503.4478 14:33:01.29M 2015-10-05T13:30:59.588Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.539 34.625 1503.4486 14:33:01.49M 2015-10-05T13:30:59.788Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.540 34.625 1503.4493 14:33:01.69M 2015-10-05T13:30:59.998Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.540 34.624 1503.4497 14:33:01.89M 2015-10-05T13:31:00.198Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.540 34.625 1503.4500 14:33:02.11M 2015-10-05T13:31:00.403Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.540 34.625 1503.4501 14:33:02.31M 2015-10-05T13:31:00.608Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.539 34.624 1503.4498 14:33:02.51M 2015-10-05T13:31:00.808Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.544 34.628 1503.4535 14:33:02.71M 2015-10-05T13:31:01.008Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.544 34.629 1503.4550 14:33:02.91M 2015-10-05T13:31:01.213Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.545 34.629 1503.4550 14:33:03.12M 2015-10-05T13:31:01.418Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.541 34.626 1503.4506 14:33:03.32M 2015-10-05T13:31:01.618Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.541 34.626 1503.4501 14:33:03.52M 2015-10-05T13:31:01.843Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.541 34.626 1503.4501 14:33:03.72M 2015-10-05T13:31:02.028Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.540 34.625 1503.4498 14:33:03.94M 2015-10-05T13:31:02.228Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.540 34.625 1503.4491 14:33:04.14M 2015-10-05T13:31:02.433Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.540 34.625 1503.4487 14:33:04.34M 2015-10-05T13:31:02.633Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.539 34.625 1503.4480 14:33:04.54M 2015-10-05T13:31:02.838Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.539 34.625 1503.4476 14:33:04.74M 2015-10-05T13:31:03.046Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.540 34.625 1503.4473 14:33:04.94M 2015-10-05T13:31:03.243Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.540 34.625 1503.4480 14:33:05.15M 2015-10-05T13:31:03.443Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.540 34.626 1503.4485 14:33:05.35M 2015-10-05T13:31:03.648Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.541 34.626 1503.4497 14:33:05.55M 2015-10-05T13:31:03.853Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.550 34.634 1503.4607 14:33:05.75M 2015-10-05T13:31:04.058Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.550 34.635 1503.4617 14:33:05.95M 2015-10-05T13:31:04.258Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.547 34.631 1503.4568 14:33:06.17M 2015-10-05T13:31:04.463Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.545 34.630 1503.4552 14:33:06.37M 2015-10-05T13:31:04.668Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.544 34.628 1503.4539 14:33:06.57M 2015-10-05T13:31:04.868Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.542 34.627 1503.4515 14:33:06.77M 2015-10-05T13:31:05.068Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.541 34.626 1503.4495 14:33:06.97M 2015-10-05T13:31:05.273Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.542 34.627 1503.4500 14:33:07.18M 2015-10-05T13:31:05.478Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.543 34.628 1503.4512 14:33:07.38M 2015-10-05T13:31:05.678Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.543 34.628 1503.4524 14:33:07.58M 2015-10-05T13:31:05.883Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.544 34.629 1503.4524 14:33:07.78M 2015-10-05T13:31:06.088Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.544 34.629 1503.4536 14:33:08.00M 2015-10-05T13:31:06.308Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.545 34.630 1503.4545 14:33:08.20M 2015-10-05T13:31:06.493Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.545 34.629 1503.4542 14:33:08.41M 2015-10-05T13:31:06.698Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.544 34.629 1503.4546 14:33:08.60M 2015-10-05T13:31:06.898Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.543 34.628 1503.4540 14:33:08.80M 2015-10-05T13:31:07.103Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.542 34.627 1503.4521 14:33:09.02M 2015-10-05T13:31:07.303Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.541 34.625 1503.4512 14:33:09.21M 2015-10-05T13:31:07.508Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.540 34.625 1503.4515 14:33:09.41M 2015-10-05T13:31:07.713Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.540 34.624 1503.4509 14:33:09.61M 2015-10-05T13:31:07.913Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.539 34.623 1503.4509 14:33:09.81M 2015-10-05T13:31:08.118Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.539 34.622 1503.4518 14:33:10.03M 2015-10-05T13:31:08.318Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.538 34.622 1503.4518 14:33:10.23M 2015-10-05T13:31:08.523Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.538 34.622 1503.4513 14:33:10.43M 2015-10-05T13:31:08.723Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.537 34.620 1503.4493 14:33:10.63M 2015-10-05T13:31:08.928Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.537 34.621 1503.4497 14:33:10.82M 2015-10-05T13:31:09.133Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.537 34.621 1503.4490 14:33:11.04M 2015-10-05T13:31:09.333Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.537 34.621 1503.4484 14:33:11.24M 2015-10-05T13:31:09.538Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.536 34.620 1503.4473 14:33:11.44M 2015-10-05T13:31:09.743Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.535 34.620 1503.4459 14:33:11.64M 2015-10-05T13:31:09.943Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.534 34.619 1503.4447 14:33:11.84M 2015-10-05T13:31:10.148Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.533 34.618 1503.4430 14:33:12.06M 2015-10-05T13:31:10.348Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.533 34.618 1503.4443 14:33:12.26M 2015-10-05T13:31:10.553Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.540 34.624 1503.4510 14:33:12.46M 2015-10-05T13:31:10.773Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.540 34.625 1503.4509 14:33:12.66M 2015-10-05T13:31:10.958Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.541 34.626 1503.4506 14:33:12.87M 2015-10-05T13:31:11.164Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.541 34.626 1503.4487 14:33:13.07M 2015-10-05T13:31:11.368Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.540 34.625 1503.4469 14:33:13.27M 2015-10-05T13:31:11.568Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.538 34.623 1503.4459 14:33:13.47M 2015-10-05T13:31:11.774Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.538 34.624 1503.4456 14:33:13.67M 2015-10-05T13:31:11.974Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.538 34.624 1503.4454 14:33:13.87M 2015-10-05T13:31:12.178Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.538 34.624 1503.4454 14:33:14.09M 2015-10-05T13:31:12.378Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.538 34.624 1503.4451 14:33:14.29M 2015-10-05T13:31:12.583Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.538 34.624 1503.4456 14:33:14.49M 2015-10-05T13:31:12.789Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.539 34.625 1503.4471 14:33:14.68M 2015-10-05T13:31:12.989Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.538 34.623 1503.4458 14:33:14.88M 2015-10-05T13:31:13.194Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.538 34.623 1503.4457 14:33:15.10M 2015-10-05T13:31:13.394Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.538 34.624 1503.4465 14:33:15.30M 2015-10-05T13:31:13.599Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.538 34.624 1503.4468 14:33:15.50M 2015-10-05T13:31:13.804Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.539 34.624 1503.4471 14:33:15.70M 2015-10-05T13:31:14.004Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.539 34.624 1503.4480 14:33:15.90M 2015-10-05T13:31:14.209Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.540 34.625 1503.4489 14:33:16.12M 2015-10-05T13:31:14.414Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.541 34.626 1503.4501 14:33:16.32M 2015-10-05T13:31:14.614Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.548 34.632 1503.4573 14:33:16.52M 2015-10-05T13:31:14.819Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.548 34.632 1503.4576 14:33:16.71M 2015-10-05T13:31:15.019Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.547 34.632 1503.4583 14:33:16.91M 2015-10-05T13:31:15.239Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.547 34.632 1503.4578 14:33:17.13M 2015-10-05T13:31:15.429Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.547 34.632 1503.4574 14:33:17.35M 2015-10-05T13:31:15.629Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.547 34.631 1503.4564 14:33:17.53M 2015-10-05T13:31:15.834Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.546 34.631 1503.4558 14:33:17.73M 2015-10-05T13:31:16.034Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.545 34.629 1503.4551 14:33:17.93M 2015-10-05T13:31:16.239Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.544 34.628 1503.4552 14:33:18.15M 2015-10-05T13:31:16.444Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.543 34.627 1503.4542 14:33:18.35M 2015-10-05T13:31:16.644Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.542 34.627 1503.4530 14:33:18.55M 2015-10-05T13:31:16.849Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.542 34.627 1503.4514 14:33:18.75M 2015-10-05T13:31:17.049Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.541 34.626 1503.4500 14:33:18.94M 2015-10-05T13:31:17.254Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.540 34.626 1503.4489 14:33:19.16M 2015-10-05T13:31:17.454Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.540 34.625 1503.4468 14:33:19.36M 2015-10-05T13:31:17.659Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.539 34.625 1503.4452 14:33:19.56M 2015-10-05T13:31:17.864Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.538 34.624 1503.4440 14:33:19.76M 2015-10-05T13:31:18.064Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.537 34.623 1503.4436 14:33:19.96M 2015-10-05T13:31:18.269Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.537 34.623 1503.4445 14:33:20.18M 2015-10-05T13:31:18.469Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.542 34.628 1503.4517 14:33:20.38M 2015-10-05T13:31:18.674Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.542 34.628 1503.4517 14:33:20.57M 2015-10-05T13:31:18.874Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.542 34.627 1503.4519 14:33:20.77M 2015-10-05T13:31:19.079Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.543 34.628 1503.4520 14:33:20.97M 2015-10-05T13:31:19.284Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.543 34.628 1503.4528 14:33:21.19M 2015-10-05T13:31:19.489Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.544 34.629 1503.4540 14:33:21.39M 2015-10-05T13:31:19.719Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.545 34.630 1503.4557 14:33:21.59M 2015-10-05T13:31:19.894Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.545 34.630 1503.4568 14:33:21.81M 2015-10-05T13:31:20.094Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.545 34.629 1503.4568 14:33:22.01M 2015-10-05T13:31:20.299Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.545 34.629 1503.4565 14:33:22.21M 2015-10-05T13:31:20.499Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.545 34.628 1503.4569 14:33:22.41M 2015-10-05T13:31:20.704Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.544 34.628 1503.4564 14:33:22.60M 2015-10-05T13:31:20.904Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.543 34.627 1503.4548 14:33:22.80M 2015-10-05T13:31:21.119Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.542 34.626 1503.4539 14:33:23.02M 2015-10-05T13:31:21.309Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.541 34.625 1503.4517 14:33:23.22M 2015-10-05T13:31:21.519Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.540 34.625 1503.4496 14:33:23.42M 2015-10-05T13:31:21.719Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.541 34.626 1503.4509 14:33:23.62M 2015-10-05T13:31:21.924Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.541 34.626 1503.4506 14:33:23.82M 2015-10-05T13:31:22.129Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.541 34.626 1503.4485 14:33:24.04M 2015-10-05T13:31:22.324Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.546 34.631 1503.4535 14:33:24.24M 2015-10-05T13:31:22.534Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.546 34.632 1503.4534 14:33:24.43M 2015-10-05T13:31:22.734Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.547 34.632 1503.4545 14:33:24.64M 2015-10-05T13:31:22.939Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.547 34.633 1503.4535 14:33:24.84M 2015-10-05T13:31:23.139Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.541 34.627 1503.4465 14:33:25.06M 2015-10-05T13:31:23.344Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.540 34.626 1503.4457 14:33:25.25M 2015-10-05T13:31:23.549Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.539 34.626 1503.4454 14:33:25.45M 2015-10-05T13:31:23.749Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.539 34.625 1503.4443 14:33:25.65M 2015-10-05T13:31:23.954Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.538 34.625 1503.4431 14:33:25.85M 2015-10-05T13:31:24.174Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.538 34.625 1503.4419 14:33:26.07M 2015-10-05T13:31:24.359Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.537 34.624 1503.4407 14:33:26.28M 2015-10-05T13:31:24.564Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.537 34.624 1503.4409 14:33:26.47M 2015-10-05T13:31:24.764Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.538 34.625 1503.4415 14:33:26.67M 2015-10-05T13:31:24.969Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.538 34.625 1503.4429 14:33:26.86M 2015-10-05T13:31:25.174Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.539 34.626 1503.4443 14:33:27.08M 2015-10-05T13:31:25.374Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.540 34.626 1503.4456 14:33:27.28M 2015-10-05T13:31:25.579Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.540 34.626 1503.4456 14:33:27.48M 2015-10-05T13:31:25.779Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.540 34.627 1503.4459 14:33:27.68M 2015-10-05T13:31:25.984Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.540 34.626 1503.4463 14:33:27.88M 2015-10-05T13:31:26.184Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.540 34.627 1503.4468 14:33:28.10M 2015-10-05T13:31:26.389Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.541 34.627 1503.4481 14:33:28.30M 2015-10-05T13:31:26.589Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.541 34.627 1503.4497 14:33:28.50M 2015-10-05T13:31:26.794Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.542 34.627 1503.4509 14:33:28.69M 2015-10-05T13:31:26.999Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.542 34.626 1503.4515 14:33:28.89M 2015-10-05T13:31:27.204Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.541 34.625 1503.4515 14:33:29.11M 2015-10-05T13:31:27.404Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.541 34.625 1503.4520 14:33:29.31M 2015-10-05T13:31:27.609Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.540 34.625 1503.4518 14:33:29.51M 2015-10-05T13:31:27.814Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.540 34.624 1503.4498 14:33:29.71M 2015-10-05T13:31:28.014Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.543 34.628 1503.4528 14:33:29.91M 2015-10-05T13:31:28.214Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.543 34.628 1503.4525 14:33:30.13M 2015-10-05T13:31:28.419Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.543 34.628 1503.4528 14:33:30.32M 2015-10-05T13:31:28.639Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.543 34.628 1503.4529 14:33:30.52M 2015-10-05T13:31:28.824Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.544 34.628 1503.4539 14:33:30.74M 2015-10-05T13:31:29.024Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.544 34.629 1503.4534 14:33:30.92M 2015-10-05T13:31:29.234Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.544 34.629 1503.4535 14:33:31.14M 2015-10-05T13:31:29.479Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.544 34.629 1503.4539 14:33:31.34M 2015-10-05T13:31:29.639Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.544 34.629 1503.4530 14:33:31.58M 2015-10-05T13:31:29.839Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.543 34.629 1503.4514 14:33:31.74M 2015-10-05T13:31:30.039Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.543 34.628 1503.4502 14:33:31.93M 2015-10-05T13:31:30.244Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.542 34.628 1503.4489 14:33:32.15M 2015-10-05T13:31:30.449Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.541 34.627 1503.4482 14:33:32.36M 2015-10-05T13:31:30.654Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.541 34.627 1503.4479 14:33:32.56M 2015-10-05T13:31:30.854Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.540 34.626 1503.4475 14:33:32.75M 2015-10-05T13:31:31.059Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.540 34.625 1503.4464 14:33:32.95M 2015-10-05T13:31:31.259Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.539 34.625 1503.4478 14:33:33.17M 2015-10-05T13:31:31.464Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.539 34.624 1503.4470 14:33:33.37M 2015-10-05T13:31:31.669Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.539 34.624 1503.4463 14:33:33.57M 2015-10-05T13:31:31.869Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.539 34.625 1503.4469 14:33:33.77M 2015-10-05T13:31:32.074Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.540 34.625 1503.4473 14:33:33.97M 2015-10-05T13:31:32.274Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.540 34.626 1503.4476 14:33:34.19M 2015-10-05T13:31:32.479Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.541 34.626 1503.4480 14:33:34.38M 2015-10-05T13:31:32.685Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.541 34.627 1503.4490 14:33:34.58M 2015-10-05T13:31:32.885Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.542 34.628 1503.4486 14:33:34.78M 2015-10-05T13:31:33.109Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.543 34.629 1503.4495 14:33:35.00M 2015-10-05T13:31:33.290Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.543 34.629 1503.4506 14:33:35.22M 2015-10-05T13:31:33.494Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.544 34.630 1503.4502 14:33:35.40M 2015-10-05T13:31:33.699Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.544 34.630 1503.4497 14:33:35.60M 2015-10-05T13:31:33.899Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.543 34.630 1503.4497 14:33:35.80M 2015-10-05T13:31:34.104Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.543 34.630 1503.4497 14:33:36.02M 2015-10-05T13:31:34.310Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.543 34.630 1503.4490 14:33:36.22M 2015-10-05T13:31:34.554Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.544 34.630 1503.4496 14:33:36.42M 2015-10-05T13:31:34.714Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.543 34.630 1503.4493 14:33:36.66M 2015-10-05T13:31:34.914Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.543 34.630 1503.4502 14:33:36.82M 2015-10-05T13:31:35.119Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.542 34.629 1503.4486 14:33:37.03M 2015-10-05T13:31:35.324Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.542 34.627 1503.4487 14:33:37.23M 2015-10-05T13:31:35.524Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.541 34.626 1503.4492 14:33:37.43M 2015-10-05T13:31:35.736Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.540 34.626 1503.4493 14:33:37.63M 2015-10-05T13:31:35.929Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.540 34.625 1503.4491 14:33:37.83M 2015-10-05T13:31:36.135Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.539 34.624 1503.4486 14:33:38.05M 2015-10-05T13:31:36.335Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.535 34.621 1503.4441 14:33:38.25M 2015-10-05T13:31:36.540Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.534 34.620 1503.4434 14:33:38.44M 2015-10-05T13:31:36.745Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.535 34.620 1503.4429 14:33:38.64M 2015-10-05T13:31:36.950Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.534 34.620 1503.4421 14:33:38.84M 2015-10-05T13:31:37.150Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.534 34.620 1503.4426 14:33:39.06M 2015-10-05T13:31:37.350Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.534 34.620 1503.4418 14:33:39.26M 2015-10-05T13:31:37.570Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.534 34.620 1503.4417 14:33:39.46M 2015-10-05T13:31:37.760Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.533 34.619 1503.4409 14:33:39.68M 2015-10-05T13:31:37.965Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.533 34.619 1503.4399 14:33:39.86M 2015-10-05T13:31:38.165Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.537 34.623 1503.4436 14:33:40.08M 2015-10-05T13:31:38.370Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.538 34.624 1503.4440 14:33:40.28M 2015-10-05T13:31:38.600Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.538 34.625 1503.4438 14:33:40.47M 2015-10-05T13:31:38.775Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.539 34.625 1503.4432 14:33:40.67M 2015-10-05T13:31:38.975Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.539 34.626 1503.4427 14:33:40.87M 2015-10-05T13:31:39.180Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.539 34.626 1503.4430 14:33:41.09M 2015-10-05T13:31:39.385Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.540 34.627 1503.4442 14:33:41.29M 2015-10-05T13:31:39.630Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.541 34.628 1503.4451 14:33:41.49M 2015-10-05T13:31:39.790Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.541 34.628 1503.4462 14:33:41.73M 2015-10-05T13:31:39.990Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.541 34.628 1503.4458 14:33:41.89M 2015-10-05T13:31:40.195Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.541 34.628 1503.4454 14:33:42.11M 2015-10-05T13:31:40.400Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.541 34.628 1503.4462 14:33:42.30M 2015-10-05T13:31:40.600Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.541 34.628 1503.4459 14:33:42.51M 2015-10-05T13:31:40.805Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.541 34.627 1503.4454 14:33:42.70M 2015-10-05T13:31:41.040Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.540 34.627 1503.4451 14:33:42.90M 2015-10-05T13:31:41.210Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.540 34.627 1503.4443 14:33:43.12M 2015-10-05T13:31:41.415Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.539 34.626 1503.4429 14:33:43.32M 2015-10-05T13:31:41.615Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.539 34.626 1503.4437 14:33:43.52M 2015-10-05T13:31:41.820Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.539 34.626 1503.4434 14:33:43.72M 2015-10-05T13:31:42.040Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.540 34.626 1503.4448 14:33:43.92M 2015-10-05T13:31:42.225Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.540 34.626 1503.4453 14:33:44.15M 2015-10-05T13:31:42.430Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.539 34.626 1503.4448 14:33:44.34M 2015-10-05T13:31:42.630Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.539 34.625 1503.4447 14:33:44.54M 2015-10-05T13:31:42.835Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.538 34.624 1503.4437 14:33:44.73M 2015-10-05T13:31:43.040Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.538 34.624 1503.4437 14:33:44.93M 2015-10-05T13:31:43.240Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.538 34.624 1503.4429 14:33:45.15M 2015-10-05T13:31:43.445Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.538 34.624 1503.4431 14:33:45.35M 2015-10-05T13:31:43.645Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.537 34.624 1503.4431 14:33:45.55M 2015-10-05T13:31:43.850Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.538 34.624 1503.4431 14:33:45.75M 2015-10-05T13:31:44.055Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.537 34.624 1503.4432 14:33:45.95M 2015-10-05T13:31:44.255Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.538 34.624 1503.4434 14:33:46.17M 2015-10-05T13:31:44.455Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.538 34.624 1503.4436 14:33:46.36M 2015-10-05T13:31:44.710Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.538 34.625 1503.4443 14:33:46.56M 2015-10-05T13:31:44.879Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.538 34.625 1503.4445 14:33:46.81M 2015-10-05T13:31:45.070Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.538 34.624 1503.4443 14:33:46.96M 2015-10-05T13:31:45.270Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.538 34.624 1503.4435 14:33:47.18M 2015-10-05T13:31:45.475Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.537 34.623 1503.4427 14:33:47.38M 2015-10-05T13:31:45.680Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.537 34.623 1503.4445 14:33:47.58M 2015-10-05T13:31:45.880Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.538 34.623 1503.4459 14:33:47.78M 2015-10-05T13:31:46.085Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.538 34.624 1503.4460 14:33:48.00M 2015-10-05T13:31:46.285Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.538 34.624 1503.4456 14:33:48.20M 2015-10-05T13:31:46.505Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.538 34.623 1503.4458 14:33:48.39M 2015-10-05T13:31:46.695Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.538 34.624 1503.4467 14:33:48.61M 2015-10-05T13:31:46.895Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.538 34.624 1503.4478 14:33:48.79M 2015-10-05T13:31:47.100Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.538 34.623 1503.4484 14:33:49.01M 2015-10-05T13:31:47.300Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.539 34.623 1503.4501 14:33:49.21M 2015-10-05T13:31:47.505Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.538 34.623 1503.4506 14:33:49.41M 2015-10-05T13:31:47.705Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.538 34.622 1503.4502 14:33:49.61M 2015-10-05T13:31:47.910Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.538 34.621 1503.4503 14:33:49.81M 2015-10-05T13:31:48.119Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.538 34.622 1503.4504 14:33:50.03M 2015-10-05T13:31:48.315Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.539 34.622 1503.4513 14:33:50.23M 2015-10-05T13:31:48.523Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.540 34.623 1503.4525 14:33:50.43M 2015-10-05T13:31:48.722Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.535 34.619 1503.4476 14:33:50.63M 2015-10-05T13:31:48.960Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.535 34.619 1503.4474 14:33:50.82M 2015-10-05T13:31:49.130Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.536 34.620 1503.4473 14:33:51.04M 2015-10-05T13:31:49.330Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.536 34.620 1503.4486 14:33:51.24M 2015-10-05T13:31:49.535Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.537 34.621 1503.4500 14:33:51.44M 2015-10-05T13:31:49.785Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.534 34.618 1503.4465 14:33:51.64M 2015-10-05T13:31:49.940Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.534 34.618 1503.4460 14:33:51.88M 2015-10-05T13:31:50.159Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.534 34.619 1503.4457 14:33:52.06M 2015-10-05T13:31:50.345Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.535 34.620 1503.4456 14:33:52.25M 2015-10-05T13:31:50.550Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.535 34.620 1503.4452 14:33:52.45M 2015-10-05T13:31:50.750Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.534 34.619 1503.4443 14:33:52.65M 2015-10-05T13:31:50.970Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.534 34.619 1503.4441 14:33:52.85M 2015-10-05T13:31:51.155Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.533 34.618 1503.4441 14:33:53.09M 2015-10-05T13:31:51.360Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.534 34.619 1503.4445 14:33:53.27M 2015-10-05T13:31:51.565Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.534 34.619 1503.4442 14:33:53.47M 2015-10-05T13:31:51.765Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.535 34.620 1503.4446 14:33:53.67M 2015-10-05T13:31:51.970Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.536 34.621 1503.4457 14:33:53.87M 2015-10-05T13:31:52.175Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.537 34.622 1503.4464 14:33:54.08M 2015-10-05T13:31:52.375Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.537 34.622 1503.4469 14:33:54.29M 2015-10-05T13:31:52.580Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.538 34.624 1503.4475 14:33:54.48M 2015-10-05T13:31:52.780Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.539 34.625 1503.4478 14:33:54.68M 2015-10-05T13:31:52.985Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.541 34.626 1503.4492 14:33:54.88M 2015-10-05T13:31:53.190Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.542 34.627 1503.4504 14:33:55.10M 2015-10-05T13:31:53.390Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.542 34.627 1503.4519 14:33:55.30M 2015-10-05T13:31:53.595Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.543 34.628 1503.4532 14:33:55.50M 2015-10-05T13:31:53.795Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.542 34.627 1503.4515 14:33:55.70M 2015-10-05T13:31:54.000Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.542 34.627 1503.4514 14:33:55.89M 2015-10-05T13:31:54.205Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.541 34.626 1503.4498 14:33:56.12M 2015-10-05T13:31:54.405Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.541 34.626 1503.4498 14:33:56.32M 2015-10-05T13:31:54.610Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.540 34.625 1503.4501 14:33:56.51M 2015-10-05T13:31:54.810Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.539 34.624 1503.4492 14:33:56.71M 2015-10-05T13:31:55.020Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.539 34.624 1503.4486 14:33:56.91M 2015-10-05T13:31:55.220Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.538 34.623 1503.4480 14:33:57.13M 2015-10-05T13:31:55.435Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.538 34.624 1503.4474 14:33:57.33M 2015-10-05T13:31:55.625Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.539 34.624 1503.4474 14:33:57.54M 2015-10-05T13:31:55.830Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.539 34.625 1503.4465 14:33:57.73M 2015-10-05T13:31:56.030Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.539 34.625 1503.4468 14:33:57.93M 2015-10-05T13:31:56.235Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.539 34.625 1503.4471 14:33:58.15M 2015-10-05T13:31:56.443Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.540 34.625 1503.4476 14:33:58.34M 2015-10-05T13:31:56.642Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.540 34.626 1503.4479 14:33:58.55M 2015-10-05T13:31:56.840Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.541 34.627 1503.4485 14:33:58.74M 2015-10-05T13:31:57.047Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.541 34.627 1503.4484 14:33:58.94M 2015-10-05T13:31:57.250Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.541 34.626 1503.4487 14:33:59.16M 2015-10-05T13:31:57.455Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.540 34.626 1503.4478 14:33:59.36M 2015-10-05T13:31:57.656Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.540 34.626 1503.4469 14:33:59.56M 2015-10-05T13:31:57.861Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.541 34.627 1503.4469 14:33:59.76M 2015-10-05T13:31:58.061Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.542 34.628 1503.4479 14:33:59.96M 2015-10-05T13:31:58.266Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.542 34.628 1503.4478 14:34:00.18M 2015-10-05T13:31:58.466Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.542 34.628 1503.4479 14:34:00.37M 2015-10-05T13:31:58.665Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.541 34.627 1503.4479 14:34:00.57M 2015-10-05T13:31:58.875Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.542 34.627 1503.4491 14:34:00.77M 2015-10-05T13:31:59.075Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.542 34.627 1503.4496 14:34:00.97M 2015-10-05T13:31:59.282Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.542 34.628 1503.4496 14:34:01.19M 2015-10-05T13:31:59.481Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.542 34.628 1503.4493 14:34:01.39M 2015-10-05T13:31:59.686Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.542 34.627 1503.4500 14:34:01.59M 2015-10-05T13:31:59.906Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.541 34.627 1503.4493 14:34:01.79M 2015-10-05T13:32:00.091Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.541 34.627 1503.4490 14:34:02.02M 2015-10-05T13:32:00.296Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.542 34.627 1503.4512 14:34:02.20M 2015-10-05T13:32:00.501Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.538 34.623 1503.4474 14:34:02.40M 2015-10-05T13:32:00.701Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.538 34.624 1503.4460 14:34:02.60M 2015-10-05T13:32:00.906Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.538 34.623 1503.4462 14:34:02.80M 2015-10-05T13:32:01.120Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.538 34.624 1503.4465 14:34:03.02M 2015-10-05T13:32:01.306Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.538 34.623 1503.4462 14:34:03.22M 2015-10-05T13:32:01.513Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.537 34.623 1503.4465 14:34:03.42M 2015-10-05T13:32:01.716Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.537 34.622 1503.4464 14:34:03.62M 2015-10-05T13:32:01.922Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.622 1503.4457 14:34:03.82M 2015-10-05T13:32:02.121Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.622 1503.4453 14:34:04.04M 2015-10-05T13:32:02.326Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.541 34.626 1503.4507 14:34:04.23M 2015-10-05T13:32:02.526Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.542 34.627 1503.4512 14:34:04.43M 2015-10-05T13:32:02.759Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.542 34.627 1503.4510 14:34:04.63M 2015-10-05T13:32:02.931Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.543 34.628 1503.4517 14:34:04.83M 2015-10-05T13:32:03.136Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.544 34.629 1503.4525 14:34:05.05M 2015-10-05T13:32:03.341Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.545 34.630 1503.4541 14:34:05.25M 2015-10-05T13:32:03.546Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.545 34.630 1503.4542 14:34:05.45M 2015-10-05T13:32:03.746Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.546 34.631 1503.4550 14:34:05.65M 2015-10-05T13:32:03.951Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.545 34.630 1503.4547 14:34:05.85M 2015-10-05T13:32:04.151Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.545 34.630 1503.4541 14:34:06.07M 2015-10-05T13:32:04.371Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.544 34.629 1503.4525 14:34:06.27M 2015-10-05T13:32:04.562Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.544 34.629 1503.4507 14:34:06.48M 2015-10-05T13:32:04.799Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.543 34.629 1503.4493 14:34:06.66M 2015-10-05T13:32:04.966Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.542 34.628 1503.4476 14:34:06.86M 2015-10-05T13:32:05.166Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.542 34.628 1503.4469 14:34:07.08M 2015-10-05T13:32:05.371Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.541 34.627 1503.4467 14:34:07.28M 2015-10-05T13:32:05.571Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.539 34.626 1503.4458 14:34:07.48M 2015-10-05T13:32:05.776Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.539 34.625 1503.4458 14:34:07.68M 2015-10-05T13:32:05.976Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.538 34.624 1503.4452 14:34:07.88M 2015-10-05T13:32:06.181Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.622 1503.4452 14:34:08.10M 2015-10-05T13:32:06.386Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.622 1503.4446 14:34:08.30M 2015-10-05T13:32:06.586Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.536 34.622 1503.4446 14:34:08.49M 2015-10-05T13:32:06.791Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.537 34.622 1503.4453 14:34:08.69M 2015-10-05T13:32:06.996Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.537 34.622 1503.4456 14:34:08.89M 2015-10-05T13:32:07.196Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.538 34.623 1503.4459 14:34:09.11M 2015-10-05T13:32:07.401Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.538 34.623 1503.4459 14:34:09.31M 2015-10-05T13:32:07.635Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.537 34.622 1503.4474 14:34:09.51M 2015-10-05T13:32:07.806Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.538 34.622 1503.4475 14:34:09.71M 2015-10-05T13:32:08.011Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.538 34.622 1503.4476 14:34:09.91M 2015-10-05T13:32:08.211Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.537 34.622 1503.4476 14:34:10.13M 2015-10-05T13:32:08.416Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.538 34.623 1503.4480 14:34:10.32M 2015-10-05T13:32:08.621Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.538 34.623 1503.4479 14:34:10.52M 2015-10-05T13:32:08.841Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.538 34.623 1503.4471 14:34:10.72M 2015-10-05T13:32:09.026Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.538 34.624 1503.4474 14:34:10.94M 2015-10-05T13:32:09.226Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.538 34.624 1503.4458 14:34:11.14M 2015-10-05T13:32:09.431Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.537 34.623 1503.4448 14:34:11.34M 2015-10-05T13:32:09.636Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.537 34.623 1503.4440 14:34:11.54M 2015-10-05T13:32:09.836Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.536 34.622 1503.4426 14:34:11.74M 2015-10-05T13:32:10.041Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.535 34.621 1503.4407 14:34:11.94M 2015-10-05T13:32:10.244Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.534 34.621 1503.4402 14:34:12.16M 2015-10-05T13:32:10.446Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.534 34.621 1503.4402 14:34:12.35M 2015-10-05T13:32:10.651Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.534 34.621 1503.4401 14:34:12.55M 2015-10-05T13:32:10.851Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.535 34.621 1503.4407 14:34:12.75M 2015-10-05T13:32:11.056Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.535 34.621 1503.4414 14:34:12.95M 2015-10-05T13:32:11.261Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.535 34.621 1503.4424 14:34:13.17M 2015-10-05T13:32:11.461Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.535 34.622 1503.4424 14:34:13.37M 2015-10-05T13:32:11.666Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.535 34.622 1503.4419 14:34:13.57M 2015-10-05T13:32:11.866Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.536 34.622 1503.4430 14:34:13.77M 2015-10-05T13:32:12.066Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.536 34.622 1503.4432 14:34:13.97M 2015-10-05T13:32:12.271Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.537 34.622 1503.4442 14:34:14.18M 2015-10-05T13:32:12.476Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.537 34.623 1503.4451 14:34:14.38M 2015-10-05T13:32:12.681Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.538 34.624 1503.4454 14:34:14.58M 2015-10-05T13:32:12.886Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.539 34.624 1503.4473 14:34:14.78M 2015-10-05T13:32:13.086Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.538 34.623 1503.4459 14:34:15.00M 2015-10-05T13:32:13.306Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.538 34.623 1503.4462 14:34:15.20M 2015-10-05T13:32:13.491Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.623 1503.4462 14:34:15.41M 2015-10-05T13:32:13.719Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.538 34.623 1503.4459 14:34:15.60M 2015-10-05T13:32:13.896Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.538 34.623 1503.4454 14:34:15.80M 2015-10-05T13:32:14.101Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.537 34.623 1503.4454 14:34:16.02M 2015-10-05T13:32:14.301Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.536 34.622 1503.4441 14:34:16.21M 2015-10-05T13:32:14.506Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.536 34.621 1503.4441 14:34:16.41M 2015-10-05T13:32:14.706Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.536 34.621 1503.4442 14:34:16.61M 2015-10-05T13:32:14.911Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.536 34.621 1503.4456 14:34:16.81M 2015-10-05T13:32:15.120Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.536 34.621 1503.4470 14:34:17.03M 2015-10-05T13:32:15.316Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.537 34.621 1503.4478 14:34:17.23M 2015-10-05T13:32:15.519Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.536 34.620 1503.4473 14:34:17.43M 2015-10-05T13:32:15.760Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.536 34.620 1503.4475 14:34:17.62M 2015-10-05T13:32:15.926Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.537 34.621 1503.4476 14:34:17.82M 2015-10-05T13:32:16.131Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.536 34.620 1503.4478 14:34:18.04M 2015-10-05T13:32:16.331Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.536 34.620 1503.4487 14:34:18.24M 2015-10-05T13:32:16.559Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.542 34.625 1503.4556 14:34:18.44M 2015-10-05T13:32:16.741Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.543 34.626 1503.4559 14:34:18.64M 2015-10-05T13:32:16.941Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.543 34.626 1503.4567 14:34:18.84M 2015-10-05T13:32:17.146Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.544 34.627 1503.4569 14:34:19.06M 2015-10-05T13:32:17.351Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.544 34.628 1503.4576 14:34:19.26M 2015-10-05T13:32:17.551Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.545 34.628 1503.4589 14:34:19.46M 2015-10-05T13:32:17.777Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.546 34.629 1503.4598 14:34:19.65M 2015-10-05T13:32:17.960Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.541 34.624 1503.4540 14:34:19.88M 2015-10-05T13:32:18.164Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.540 34.624 1503.4521 14:34:20.08M 2015-10-05T13:32:18.366Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.539 34.623 1503.4514 14:34:20.27M 2015-10-05T13:32:18.566Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.539 34.623 1503.4515 14:34:20.47M 2015-10-05T13:32:18.771Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.539 34.623 1503.4510 14:34:20.67M 2015-10-05T13:32:18.971Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.538 34.623 1503.4498 14:34:20.87M 2015-10-05T13:32:19.176Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.537 34.622 1503.4485 14:34:21.09M 2015-10-05T13:32:19.377Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.536 34.621 1503.4462 14:34:21.29M 2015-10-05T13:32:19.599Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.536 34.621 1503.4457 14:34:21.49M 2015-10-05T13:32:19.786Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.536 34.621 1503.4456 14:34:21.69M 2015-10-05T13:32:19.986Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.536 34.622 1503.4453 14:34:21.89M 2015-10-05T13:32:20.191Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.536 34.622 1503.4453 14:34:22.11M 2015-10-05T13:32:20.396Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.537 34.623 1503.4464 14:34:22.31M 2015-10-05T13:32:20.596Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.538 34.624 1503.4459 14:34:22.50M 2015-10-05T13:32:20.796Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.538 34.624 1503.4465 14:34:22.70M 2015-10-05T13:32:21.002Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.538 34.624 1503.4471 14:34:22.90M 2015-10-05T13:32:21.206Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.539 34.624 1503.4474 14:34:23.12M 2015-10-05T13:32:21.406Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.539 34.625 1503.4471 14:34:23.32M 2015-10-05T13:32:21.611Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.540 34.625 1503.4481 14:34:23.52M 2015-10-05T13:32:21.816Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.540 34.625 1503.4489 14:34:23.72M 2015-10-05T13:32:22.016Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.540 34.625 1503.4492 14:34:23.92M 2015-10-05T13:32:22.237Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.541 34.626 1503.4500 14:34:24.13M 2015-10-05T13:32:22.426Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.541 34.626 1503.4502 14:34:24.35M 2015-10-05T13:32:22.626Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.541 34.626 1503.4500 14:34:24.53M 2015-10-05T13:32:22.832Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.540 34.625 1503.4496 14:34:24.73M 2015-10-05T13:32:23.032Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.540 34.625 1503.4491 14:34:24.93M 2015-10-05T13:32:23.237Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.540 34.625 1503.4484 14:34:25.15M 2015-10-05T13:32:23.437Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.540 34.626 1503.4470 14:34:25.35M 2015-10-05T13:32:23.643Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.539 34.625 1503.4456 14:34:25.55M 2015-10-05T13:32:23.847Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.538 34.625 1503.4447 14:34:25.74M 2015-10-05T13:32:24.079Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.538 34.624 1503.4451 14:34:25.94M 2015-10-05T13:32:24.252Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.537 34.623 1503.4440 14:34:26.16M 2015-10-05T13:32:24.452Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.536 34.623 1503.4430 14:34:26.36M 2015-10-05T13:32:24.657Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.535 34.621 1503.4425 14:34:26.56M 2015-10-05T13:32:24.862Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.535 34.620 1503.4427 14:34:26.76M 2015-10-05T13:32:25.062Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.534 34.620 1503.4427 14:34:26.96M 2015-10-05T13:32:25.267Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.535 34.620 1503.4436 14:34:27.18M 2015-10-05T13:32:25.472Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.532 34.618 1503.4407 14:34:27.38M 2015-10-05T13:32:25.672Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.536 34.621 1503.4453 14:34:27.58M 2015-10-05T13:32:25.877Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.536 34.621 1503.4463 14:34:27.78M 2015-10-05T13:32:26.083Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.536 34.621 1503.4464 14:34:28.00M 2015-10-05T13:32:26.282Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.537 34.621 1503.4479 14:34:28.19M 2015-10-05T13:32:26.487Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.538 34.622 1503.4501 14:34:28.39M 2015-10-05T13:32:26.702Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.539 34.623 1503.4524 14:34:28.59M 2015-10-05T13:32:26.892Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.541 34.624 1503.4540 14:34:28.81M 2015-10-05T13:32:27.097Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.543 34.626 1503.4561 14:34:29.01M 2015-10-05T13:32:27.297Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.543 34.626 1503.4572 14:34:29.21M 2015-10-05T13:32:27.502Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.542 34.625 1503.4562 14:34:29.41M 2015-10-05T13:32:27.707Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.542 34.626 1503.4557 14:34:29.61M 2015-10-05T13:32:27.907Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.542 34.626 1503.4547 14:34:29.81M 2015-10-05T13:32:28.112Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.532 34.617 1503.4437 14:34:30.03M 2015-10-05T13:32:28.312Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.532 34.616 1503.4426 14:34:30.23M 2015-10-05T13:32:28.517Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.532 34.616 1503.4426 14:34:30.42M 2015-10-05T13:32:28.717Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.531 34.616 1503.4419 14:34:30.62M 2015-10-05T13:32:28.923Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.541 34.625 1503.4515 14:34:30.82M 2015-10-05T13:32:29.122Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.542 34.626 1503.4525 14:34:31.04M 2015-10-05T13:32:29.327Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.543 34.627 1503.4537 14:34:31.24M 2015-10-05T13:32:29.532Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.543 34.628 1503.4537 14:34:31.44M 2015-10-05T13:32:29.737Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.547 34.631 1503.4570 14:34:31.64M 2015-10-05T13:32:29.937Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.547 34.631 1503.4562 14:34:31.84M 2015-10-05T13:32:30.142Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.547 34.632 1503.4558 14:34:32.06M 2015-10-05T13:32:30.342Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.545 34.631 1503.4534 14:34:32.26M 2015-10-05T13:32:30.547Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.545 34.630 1503.4525 14:34:32.45M 2015-10-05T13:32:30.752Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.544 34.630 1503.4518 14:34:32.65M 2015-10-05T13:32:30.959Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.547 34.632 1503.4557 14:34:32.85M 2015-10-05T13:32:31.172Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.543 34.628 1503.4510 14:34:33.07M 2015-10-05T13:32:31.357Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.542 34.628 1503.4490 14:34:33.28M 2015-10-05T13:32:31.562Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.540 34.627 1503.4463 14:34:33.47M 2015-10-05T13:32:31.767Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.539 34.626 1503.4452 14:34:33.67M 2015-10-05T13:32:31.967Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.539 34.626 1503.4446 14:34:33.87M 2015-10-05T13:32:32.172Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.538 34.625 1503.4432 14:34:34.08M 2015-10-05T13:32:32.372Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.537 34.624 1503.4419 14:34:34.28M 2015-10-05T13:32:32.577Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.536 34.624 1503.4409 14:34:34.48M 2015-10-05T13:32:32.777Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.537 34.624 1503.4417 14:34:34.68M 2015-10-05T13:32:32.982Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.537 34.624 1503.4423 14:34:34.88M 2015-10-05T13:32:33.187Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.537 34.624 1503.4425 14:34:35.10M 2015-10-05T13:32:33.387Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.533 34.620 1503.4392 14:34:35.30M 2015-10-05T13:32:33.587Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.536 34.623 1503.4417 14:34:35.50M 2015-10-05T13:32:33.797Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.538 34.624 1503.4440 14:34:35.69M 2015-10-05T13:32:33.997Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.540 34.626 1503.4453 14:34:35.90M 2015-10-05T13:32:34.202Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.542 34.628 1503.4485 14:34:36.12M 2015-10-05T13:32:34.402Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.543 34.629 1503.4509 14:34:36.31M 2015-10-05T13:32:34.607Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.545 34.630 1503.4535 14:34:36.51M 2015-10-05T13:32:34.807Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.546 34.631 1503.4551 14:34:36.71M 2015-10-05T13:32:35.012Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.548 34.633 1503.4576 14:34:36.91M 2015-10-05T13:32:35.217Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.548 34.633 1503.4581 14:34:37.13M 2015-10-05T13:32:35.417Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.548 34.632 1503.4580 14:34:37.33M 2015-10-05T13:32:35.637Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.547 34.631 1503.4584 14:34:37.53M 2015-10-05T13:32:35.822Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.546 34.630 1503.4579 14:34:37.74M 2015-10-05T13:32:36.027Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.546 34.630 1503.4569 14:34:37.92M 2015-10-05T13:32:36.227Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.543 34.627 1503.4536 14:34:38.14M 2015-10-05T13:32:36.432Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.542 34.627 1503.4528 14:34:38.34M 2015-10-05T13:32:36.637Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.542 34.626 1503.4521 14:34:38.54M 2015-10-05T13:32:36.842Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.541 34.626 1503.4517 14:34:38.74M 2015-10-05T13:32:37.042Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.537 34.622 1503.4469 14:34:38.94M 2015-10-05T13:32:37.243Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.536 34.621 1503.4463 14:34:39.16M 2015-10-05T13:32:37.452Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.535 34.620 1503.4443 14:34:39.36M 2015-10-05T13:32:37.652Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.534 34.619 1503.4435 14:34:39.56M 2015-10-05T13:32:37.857Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.534 34.620 1503.4420 14:34:39.76M 2015-10-05T13:32:38.057Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.534 34.620 1503.4420 14:34:39.96M 2015-10-05T13:32:38.262Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.535 34.621 1503.4418 14:34:40.17M 2015-10-05T13:32:38.462Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.536 34.622 1503.4427 14:34:40.37M 2015-10-05T13:32:38.667Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.536 34.622 1503.4426 14:34:40.57M 2015-10-05T13:32:38.872Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.536 34.622 1503.4435 14:34:40.77M 2015-10-05T13:32:39.077Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.541 34.626 1503.4492 14:34:40.97M 2015-10-05T13:32:39.272Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.541 34.626 1503.4501 14:34:41.19M 2015-10-05T13:32:39.477Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.542 34.627 1503.4510 14:34:41.39M 2015-10-05T13:32:39.682Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.541 34.626 1503.4508 14:34:41.58M 2015-10-05T13:32:39.884Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.541 34.626 1503.4507 14:34:41.78M 2015-10-05T13:32:40.107Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.540 34.625 1503.4490 14:34:42.00M 2015-10-05T13:32:40.320Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.540 34.626 1503.4481 14:34:42.22M 2015-10-05T13:32:40.497Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.535 34.621 1503.4419 14:34:42.40M 2015-10-05T13:32:40.697Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.534 34.620 1503.4420 14:34:42.60M 2015-10-05T13:32:40.902Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.533 34.619 1503.4412 14:34:42.80M 2015-10-05T13:32:41.102Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.533 34.619 1503.4403 14:34:43.02M 2015-10-05T13:32:41.302Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.622 1503.4442 14:34:43.22M 2015-10-05T13:32:41.512Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.536 34.622 1503.4448 14:34:43.41M 2015-10-05T13:32:41.712Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.622 1503.4441 14:34:43.62M 2015-10-05T13:32:41.917Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.542 34.627 1503.4501 14:34:43.82M 2015-10-05T13:32:42.117Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.538 34.624 1503.4457 14:34:44.03M 2015-10-05T13:32:42.360Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.538 34.624 1503.4452 14:34:44.23M 2015-10-05T13:32:42.528Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.533 34.619 1503.4392 14:34:44.43M 2015-10-05T13:32:42.727Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.533 34.620 1503.4386 14:34:44.63M 2015-10-05T13:32:42.932Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.533 34.620 1503.4393 14:34:44.83M 2015-10-05T13:32:43.133Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.530 34.616 1503.4357 14:34:45.05M 2015-10-05T13:32:43.337Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.529 34.616 1503.4355 14:34:45.25M 2015-10-05T13:32:43.537Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.528 34.615 1503.4343 14:34:45.45M 2015-10-05T13:32:43.742Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.529 34.616 1503.4357 14:34:45.65M 2015-10-05T13:32:43.947Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.530 34.616 1503.4374 14:34:45.84M 2015-10-05T13:32:44.147Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.532 34.618 1503.4404 14:34:46.07M 2015-10-05T13:32:44.352Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.532 34.618 1503.4407 14:34:46.26M 2015-10-05T13:32:44.572Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.532 34.618 1503.4403 14:34:46.46M 2015-10-05T13:32:44.757Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.532 34.617 1503.4403 14:34:46.68M 2015-10-05T13:32:44.963Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.532 34.617 1503.4397 14:34:46.86M 2015-10-05T13:32:45.163Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.532 34.618 1503.4401 14:34:47.08M 2015-10-05T13:32:45.363Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.532 34.618 1503.4401 14:34:47.28M 2015-10-05T13:32:45.572Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.532 34.617 1503.4403 14:34:47.48M 2015-10-05T13:32:45.772Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.540 34.625 1503.4493 14:34:47.68M 2015-10-05T13:32:45.973Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.541 34.626 1503.4501 14:34:47.88M 2015-10-05T13:32:46.178Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.542 34.627 1503.4510 14:34:48.09M 2015-10-05T13:32:46.383Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.543 34.628 1503.4523 14:34:48.29M 2015-10-05T13:32:46.588Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.538 34.623 1503.4474 14:34:48.49M 2015-10-05T13:32:46.788Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.537 34.622 1503.4460 14:34:48.69M 2015-10-05T13:32:46.993Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.535 34.620 1503.4441 14:34:48.89M 2015-10-05T13:32:47.193Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.533 34.618 1503.4417 14:34:49.11M 2015-10-05T13:32:47.393Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.533 34.619 1503.4424 14:34:49.31M 2015-10-05T13:32:47.598Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.534 34.619 1503.4432 14:34:49.50M 2015-10-05T13:32:47.803Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.535 34.620 1503.4437 14:34:49.70M 2015-10-05T13:32:48.008Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.536 34.621 1503.4442 14:34:49.90M 2015-10-05T13:32:48.208Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.537 34.623 1503.4432 14:34:50.12M 2015-10-05T13:32:48.413Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.538 34.625 1503.4440 14:34:50.32M 2015-10-05T13:32:48.613Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.540 34.626 1503.4471 14:34:50.52M 2015-10-05T13:32:48.818Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.541 34.627 1503.4485 14:34:50.72M 2015-10-05T13:32:49.038Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.542 34.628 1503.4496 14:34:50.92M 2015-10-05T13:32:49.228Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.532 34.619 1503.4380 14:34:51.16M 2015-10-05T13:32:49.440Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.531 34.618 1503.4371 14:34:51.34M 2015-10-05T13:32:49.633Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.530 34.617 1503.4357 14:34:51.54M 2015-10-05T13:32:49.833Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.534 34.621 1503.4406 14:34:51.74M 2015-10-05T13:32:50.038Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.535 34.621 1503.4417 14:34:51.93M 2015-10-05T13:32:50.238Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.535 34.621 1503.4420 14:34:52.15M 2015-10-05T13:32:50.444Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.535 34.621 1503.4425 14:34:52.35M 2015-10-05T13:32:50.643Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.535 34.621 1503.4421 14:34:52.55M 2015-10-05T13:32:50.848Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.535 34.621 1503.4423 14:34:52.75M 2015-10-05T13:32:51.053Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.539 34.625 1503.4473 14:34:52.95M 2015-10-05T13:32:51.253Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.540 34.625 1503.4475 14:34:53.17M 2015-10-05T13:32:51.458Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.541 34.626 1503.4478 14:34:53.37M 2015-10-05T13:32:51.663Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.541 34.626 1503.4479 14:34:53.57M 2015-10-05T13:32:51.863Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.541 34.627 1503.4474 14:34:53.77M 2015-10-05T13:32:52.068Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.541 34.627 1503.4473 14:34:53.96M 2015-10-05T13:32:52.273Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.537 34.623 1503.4431 14:34:54.18M 2015-10-05T13:32:52.473Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.541 34.626 1503.4476 14:34:54.38M 2015-10-05T13:32:52.673Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.541 34.627 1503.4482 14:34:54.58M 2015-10-05T13:32:52.878Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.542 34.627 1503.4490 14:34:54.78M 2015-10-05T13:32:53.083Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.543 34.628 1503.4514 14:34:55.00M 2015-10-05T13:32:53.288Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.543 34.628 1503.4536 14:34:55.20M 2015-10-05T13:32:53.508Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.545 34.629 1503.4551 14:34:55.40M 2015-10-05T13:32:53.688Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.546 34.630 1503.4567 14:34:55.61M 2015-10-05T13:32:53.893Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.547 34.631 1503.4579 14:34:55.79M 2015-10-05T13:32:54.098Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.547 34.631 1503.4572 14:34:56.01M 2015-10-05T13:32:54.303Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.546 34.631 1503.4561 14:34:56.21M 2015-10-05T13:32:54.503Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.546 34.630 1503.4546 14:34:56.41M 2015-10-05T13:32:54.703Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.545 34.630 1503.4539 14:34:56.61M 2015-10-05T13:32:54.908Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.544 34.629 1503.4519 14:34:56.81M 2015-10-05T13:32:55.113Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.543 34.629 1503.4501 14:34:57.03M 2015-10-05T13:32:55.313Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.542 34.627 1503.4490 14:34:57.23M 2015-10-05T13:32:55.518Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.540 34.626 1503.4482 14:34:57.42M 2015-10-05T13:32:55.723Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.540 34.625 1503.4493 14:34:57.62M 2015-10-05T13:32:55.923Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.539 34.624 1503.4486 14:34:57.83M 2015-10-05T13:32:56.128Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.539 34.624 1503.4475 14:34:58.04M 2015-10-05T13:32:56.328Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.538 34.623 1503.4464 14:34:58.24M 2015-10-05T13:32:56.533Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.536 34.621 1503.4449 14:34:58.44M 2015-10-05T13:32:56.738Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.534 34.620 1503.4437 14:34:58.64M 2015-10-05T13:32:56.938Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.534 34.619 1503.4425 14:34:58.84M 2015-10-05T13:32:57.143Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.533 34.619 1503.4423 14:34:59.06M 2015-10-05T13:32:57.348Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.533 34.619 1503.4430 14:34:59.26M 2015-10-05T13:32:57.548Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.533 34.618 1503.4432 14:34:59.46M 2015-10-05T13:32:57.753Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.533 34.618 1503.4423 14:34:59.66M 2015-10-05T13:32:57.968Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.533 34.618 1503.4420 14:34:59.86M 2015-10-05T13:32:58.153Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.533 34.618 1503.4423 14:35:00.09M 2015-10-05T13:32:58.358Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.534 34.619 1503.4426 14:35:00.27M 2015-10-05T13:32:58.563Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.535 34.620 1503.4436 14:35:00.47M 2015-10-05T13:32:58.763Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.535 34.620 1503.4423 14:35:00.67M 2015-10-05T13:32:58.968Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.535 34.621 1503.4424 14:35:00.87M 2015-10-05T13:32:59.173Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.535 34.621 1503.4421 14:35:01.09M 2015-10-05T13:32:59.373Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.535 34.621 1503.4425 14:35:01.29M 2015-10-05T13:32:59.578Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.536 34.621 1503.4440 14:35:01.49M 2015-10-05T13:32:59.783Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.622 1503.4451 14:35:01.68M 2015-10-05T13:32:59.983Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.538 34.623 1503.4464 14:35:01.88M 2015-10-05T13:33:00.188Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.539 34.624 1503.4478 14:35:02.10M 2015-10-05T13:33:00.388Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.540 34.625 1503.4481 14:35:02.30M 2015-10-05T13:33:00.593Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.539 34.625 1503.4479 14:35:02.50M 2015-10-05T13:33:00.798Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.539 34.624 1503.4485 14:35:02.70M 2015-10-05T13:33:00.998Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.539 34.624 1503.4491 14:35:02.90M 2015-10-05T13:33:01.203Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.539 34.623 1503.4485 14:35:03.12M 2015-10-05T13:33:01.408Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.538 34.623 1503.4481 14:35:03.32M 2015-10-05T13:33:01.608Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.538 34.623 1503.4484 14:35:03.52M 2015-10-05T13:33:01.813Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.538 34.623 1503.4480 14:35:03.71M 2015-10-05T13:33:02.018Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.538 34.623 1503.4482 14:35:03.91M 2015-10-05T13:33:02.218Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.538 34.622 1503.4474 14:35:04.13M 2015-10-05T13:33:02.438Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.538 34.622 1503.4479 14:35:04.33M 2015-10-05T13:33:02.623Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.623 1503.4465 14:35:04.55M 2015-10-05T13:33:02.823Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.538 34.623 1503.4459 14:35:04.73M 2015-10-05T13:33:03.028Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.537 34.623 1503.4452 14:35:04.93M 2015-10-05T13:33:03.233Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.539 34.625 1503.4479 14:35:05.15M 2015-10-05T13:33:03.438Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.539 34.625 1503.4479 14:35:05.35M 2015-10-05T13:33:03.638Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.539 34.624 1503.4475 14:35:05.55M 2015-10-05T13:33:03.843Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.539 34.624 1503.4465 14:35:05.75M 2015-10-05T13:33:04.043Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.539 34.625 1503.4462 14:35:05.95M 2015-10-05T13:33:04.248Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.539 34.625 1503.4460 14:35:06.16M 2015-10-05T13:33:04.453Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.538 34.624 1503.4457 14:35:06.36M 2015-10-05T13:33:04.653Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.539 34.625 1503.4462 14:35:06.56M 2015-10-05T13:33:04.858Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.538 34.624 1503.4453 14:35:06.76M 2015-10-05T13:33:05.058Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.537 34.624 1503.4440 14:35:06.96M 2015-10-05T13:33:05.263Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.537 34.624 1503.4430 14:35:07.18M 2015-10-05T13:33:05.468Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.537 34.623 1503.4425 14:35:07.38M 2015-10-05T13:33:05.668Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.537 34.624 1503.4427 14:35:07.58M 2015-10-05T13:33:05.880Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.538 34.624 1503.4441 14:35:07.77M 2015-10-05T13:33:06.073Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.538 34.625 1503.4452 14:35:07.97M 2015-10-05T13:33:06.279Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.539 34.625 1503.4447 14:35:08.19M 2015-10-05T13:33:06.478Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.539 34.625 1503.4447 14:35:08.39M 2015-10-05T13:33:06.684Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.540 34.626 1503.4456 14:35:08.59M 2015-10-05T13:33:06.903Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.541 34.627 1503.4469 14:35:08.79M 2015-10-05T13:33:07.093Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.542 34.628 1503.4471 14:35:09.03M 2015-10-05T13:33:07.294Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.542 34.628 1503.4484 14:35:09.21M 2015-10-05T13:33:07.494Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.543 34.629 1503.4489 14:35:09.41M 2015-10-05T13:33:07.699Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.543 34.628 1503.4491 14:35:09.60M 2015-10-05T13:33:07.904Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.542 34.628 1503.4500 14:35:09.80M 2015-10-05T13:33:08.104Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.543 34.628 1503.4518 14:35:10.02M 2015-10-05T13:33:08.309Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.543 34.628 1503.4526 14:35:10.22M 2015-10-05T13:33:08.514Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.544 34.628 1503.4530 14:35:10.42M 2015-10-05T13:33:08.714Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.543 34.627 1503.4540 14:35:10.62M 2015-10-05T13:33:08.918Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.542 34.626 1503.4531 14:35:10.82M 2015-10-05T13:33:09.119Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.541 34.625 1503.4526 14:35:11.04M 2015-10-05T13:33:09.324Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.541 34.625 1503.4524 14:35:11.24M 2015-10-05T13:33:09.529Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.541 34.625 1503.4520 14:35:11.43M 2015-10-05T13:33:09.760Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.626 1503.4513 14:35:11.64M 2015-10-05T13:33:09.934Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.625 1503.4504 14:35:11.83M 2015-10-05T13:33:10.159Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.540 34.624 1503.4504 14:35:12.05M 2015-10-05T13:33:10.339Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.539 34.624 1503.4506 14:35:12.25M 2015-10-05T13:33:10.544Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.540 34.624 1503.4513 14:35:12.45M 2015-10-05T13:33:10.744Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.540 34.624 1503.4515 14:35:12.65M 2015-10-05T13:33:10.949Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.540 34.625 1503.4514 14:35:12.85M 2015-10-05T13:33:11.154Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.548 34.632 1503.4587 14:35:13.07M 2015-10-05T13:33:11.369Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.548 34.632 1503.4590 14:35:13.27M 2015-10-05T13:33:11.559Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.555 34.639 1503.4677 14:35:13.48M 2015-10-05T13:33:11.764Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.555 34.639 1503.4670 14:35:13.66M 2015-10-05T13:33:11.964Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.551 34.635 1503.4612 14:35:13.87M 2015-10-05T13:33:12.169Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.549 34.633 1503.4601 14:35:14.08M 2015-10-05T13:33:12.369Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.548 34.632 1503.4587 14:35:14.28M 2015-10-05T13:33:12.574Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.547 34.631 1503.4572 14:35:14.48M 2015-10-05T13:33:12.774Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.546 34.630 1503.4562 14:35:14.68M 2015-10-05T13:33:12.979Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.545 34.630 1503.4546 14:35:14.88M 2015-10-05T13:33:13.196Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.545 34.629 1503.4535 14:35:15.10M 2015-10-05T13:33:13.384Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.543 34.628 1503.4525 14:35:15.30M 2015-10-05T13:33:13.589Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.542 34.628 1503.4509 14:35:15.49M 2015-10-05T13:33:13.794Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.542 34.627 1503.4503 14:35:15.69M 2015-10-05T13:33:13.994Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.542 34.627 1503.4491 14:35:15.89M 2015-10-05T13:33:14.199Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.542 34.628 1503.4481 14:35:16.11M 2015-10-05T13:33:14.399Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.541 34.627 1503.4482 14:35:16.31M 2015-10-05T13:33:14.604Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.542 34.628 1503.4486 14:35:16.51M 2015-10-05T13:33:14.804Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.542 34.628 1503.4487 14:35:16.71M 2015-10-05T13:33:15.009Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.542 34.628 1503.4491 14:35:16.91M 2015-10-05T13:33:15.209Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.542 34.628 1503.4497 14:35:17.13M 2015-10-05T13:33:15.414Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.543 34.628 1503.4507 14:35:17.33M 2015-10-05T13:33:15.619Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.543 34.628 1503.4510 14:35:17.52M 2015-10-05T13:33:15.839Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.543 34.628 1503.4512 14:35:17.73M 2015-10-05T13:33:16.024Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.542 34.627 1503.4501 14:35:17.94M 2015-10-05T13:33:16.229Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.542 34.625 1503.4542 14:35:18.14M 2015-10-05T13:33:16.424Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.542 34.625 1503.4548 14:35:18.34M 2015-10-05T13:33:16.634Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.542 34.625 1503.4559 14:35:18.54M 2015-10-05T13:33:16.834Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.543 34.625 1503.4568 14:35:18.74M 2015-10-05T13:33:17.039Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.543 34.625 1503.4579 14:35:18.94M 2015-10-05T13:33:17.239Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.543 34.625 1503.4573 14:35:19.16M 2015-10-05T13:33:17.444Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.547 34.629 1503.4619 14:35:19.35M 2015-10-05T13:33:17.649Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.548 34.630 1503.4635 14:35:19.55M 2015-10-05T13:33:17.854Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.546 34.629 1503.4607 14:35:19.76M 2015-10-05T13:33:18.054Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.545 34.628 1503.4595 14:35:19.95M 2015-10-05T13:33:18.259Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.545 34.628 1503.4586 14:35:20.17M 2015-10-05T13:33:18.459Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.545 34.628 1503.4575 14:35:20.37M 2015-10-05T13:33:18.664Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.540 34.624 1503.4523 14:35:20.57M 2015-10-05T13:33:18.864Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4510 14:35:20.77M 2015-10-05T13:33:19.069Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4504 14:35:20.97M 2015-10-05T13:33:19.269Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.540 34.625 1503.4498 14:35:21.19M 2015-10-05T13:33:19.474Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.541 34.626 1503.4492 14:35:21.38M 2015-10-05T13:33:19.679Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.540 34.626 1503.4482 14:35:21.58M 2015-10-05T13:33:19.879Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.540 34.625 1503.4478 14:35:21.78M 2015-10-05T13:33:20.084Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.539 34.625 1503.4467 14:35:22.00M 2015-10-05T13:33:20.304Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.540 34.625 1503.4474 14:35:22.20M 2015-10-05T13:33:20.489Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.541 34.626 1503.4484 14:35:22.42M 2015-10-05T13:33:20.694Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.542 34.627 1503.4491 14:35:22.60M 2015-10-05T13:33:20.894Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.542 34.627 1503.4504 14:35:22.80M 2015-10-05T13:33:21.099Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.543 34.628 1503.4518 14:35:23.02M 2015-10-05T13:33:21.304Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.543 34.628 1503.4518 14:35:23.22M 2015-10-05T13:33:21.504Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.543 34.628 1503.4515 14:35:23.42M 2015-10-05T13:33:21.709Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.543 34.628 1503.4523 14:35:23.61M 2015-10-05T13:33:21.909Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.544 34.628 1503.4534 14:35:23.81M 2015-10-05T13:33:22.114Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.543 34.628 1503.4529 14:35:24.03M 2015-10-05T13:33:22.319Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.543 34.627 1503.4528 14:35:24.23M 2015-10-05T13:33:22.524Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.542 34.627 1503.4517 14:35:24.43M 2015-10-05T13:33:22.724Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.542 34.627 1503.4530 14:35:24.63M 2015-10-05T13:33:22.929Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.543 34.627 1503.4536 14:35:24.83M 2015-10-05T13:33:23.129Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.543 34.627 1503.4543 14:35:25.05M 2015-10-05T13:33:23.329Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.543 34.627 1503.4535 14:35:25.25M 2015-10-05T13:33:23.539Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.542 34.627 1503.4523 14:35:25.44M 2015-10-05T13:33:23.739Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.542 34.626 1503.4519 14:35:25.65M 2015-10-05T13:33:23.939Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.542 34.627 1503.4510 14:35:25.84M 2015-10-05T13:33:24.149Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.542 34.628 1503.4508 14:35:26.06M 2015-10-05T13:33:24.349Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.543 34.629 1503.4509 14:35:26.26M 2015-10-05T13:33:24.554Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.544 34.630 1503.4520 14:35:26.46M 2015-10-05T13:33:24.774Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.549 34.635 1503.4570 14:35:26.66M 2015-10-05T13:33:24.959Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.550 34.636 1503.4595 14:35:26.88M 2015-10-05T13:33:25.159Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.545 34.630 1503.4539 14:35:27.08M 2015-10-05T13:33:25.364Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.544 34.629 1503.4540 14:35:27.28M 2015-10-05T13:33:25.600Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.544 34.629 1503.4542 14:35:27.47M 2015-10-05T13:33:25.769Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.545 34.629 1503.4548 14:35:27.67M 2015-10-05T13:33:25.969Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.545 34.630 1503.4542 14:35:27.87M 2015-10-05T13:33:26.174Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.545 34.630 1503.4546 14:35:28.09M 2015-10-05T13:33:26.379Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.545 34.630 1503.4553 14:35:28.29M 2015-10-05T13:33:26.584Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.545 34.629 1503.4553 14:35:28.49M 2015-10-05T13:33:26.784Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.545 34.629 1503.4558 14:35:28.69M 2015-10-05T13:33:26.999Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.545 34.629 1503.4561 14:35:28.89M 2015-10-05T13:33:27.189Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.544 34.628 1503.4559 14:35:29.11M 2015-10-05T13:33:27.395Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.544 34.627 1503.4568 14:35:29.31M 2015-10-05T13:33:27.599Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.543 34.627 1503.4552 14:35:29.50M 2015-10-05T13:33:27.799Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.543 34.627 1503.4551 14:35:29.70M 2015-10-05T13:33:28.008Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.543 34.626 1503.4546 14:35:29.90M 2015-10-05T13:33:28.205Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.542 34.626 1503.4535 14:35:30.12M 2015-10-05T13:33:28.409Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.544 34.628 1503.4539 14:35:30.32M 2015-10-05T13:33:28.614Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.544 34.628 1503.4531 14:35:30.52M 2015-10-05T13:33:28.814Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.544 34.629 1503.4531 14:35:30.72M 2015-10-05T13:33:29.014Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.544 34.628 1503.4532 14:35:30.92M 2015-10-05T13:33:29.239Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.544 34.628 1503.4536 14:35:31.13M 2015-10-05T13:33:29.424Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.543 34.628 1503.4536 14:35:31.35M 2015-10-05T13:33:29.629Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.548 34.632 1503.4584 14:35:31.53M 2015-10-05T13:33:29.829Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.548 34.632 1503.4590 14:35:31.73M 2015-10-05T13:33:30.039Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.548 34.632 1503.4581 14:35:31.93M 2015-10-05T13:33:30.239Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.550 34.634 1503.4615 14:35:32.15M 2015-10-05T13:33:30.439Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.548 34.632 1503.4587 14:35:32.35M 2015-10-05T13:33:30.639Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.547 34.630 1503.4589 14:35:32.55M 2015-10-05T13:33:30.844Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.547 34.630 1503.4590 14:35:32.75M 2015-10-05T13:33:31.049Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.541 34.625 1503.4535 14:35:32.95M 2015-10-05T13:33:31.249Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.541 34.624 1503.4540 14:35:33.17M 2015-10-05T13:33:31.454Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.541 34.624 1503.4540 14:35:33.37M 2015-10-05T13:33:31.659Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.541 34.624 1503.4550 14:35:33.56M 2015-10-05T13:33:31.859Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.540 34.624 1503.4543 14:35:33.76M 2015-10-05T13:33:32.065Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.541 34.624 1503.4541 14:35:33.96M 2015-10-05T13:33:32.265Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.541 34.624 1503.4545 14:35:34.18M 2015-10-05T13:33:32.470Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.540 34.623 1503.4532 14:35:34.38M 2015-10-05T13:33:32.670Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.540 34.624 1503.4531 14:35:34.58M 2015-10-05T13:33:32.875Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.540 34.624 1503.4537 14:35:34.78M 2015-10-05T13:33:33.080Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.540 34.623 1503.4535 14:35:34.97M 2015-10-05T13:33:33.280Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.540 34.624 1503.4535 14:35:35.20M 2015-10-05T13:33:33.485Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.540 34.624 1503.4526 14:35:35.39M 2015-10-05T13:33:33.705Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.545 34.629 1503.4579 14:35:35.60M 2015-10-05T13:33:33.890Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.543 34.627 1503.4553 14:35:35.81M 2015-10-05T13:33:34.095Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.542 34.627 1503.4536 14:35:36.01M 2015-10-05T13:33:34.295Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.542 34.626 1503.4532 14:35:36.21M 2015-10-05T13:33:34.500Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.542 34.626 1503.4526 14:35:36.41M 2015-10-05T13:33:34.705Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.541 34.626 1503.4513 14:35:36.61M 2015-10-05T13:33:34.905Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.545 34.629 1503.4550 14:35:36.81M 2015-10-05T13:33:35.110Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.545 34.630 1503.4554 14:35:37.03M 2015-10-05T13:33:35.310Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.546 34.631 1503.4564 14:35:37.23M 2015-10-05T13:33:35.515Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.547 34.631 1503.4565 14:35:37.42M 2015-10-05T13:33:35.720Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.547 34.632 1503.4564 14:35:37.62M 2015-10-05T13:33:35.920Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.547 34.632 1503.4567 14:35:37.82M 2015-10-05T13:33:36.120Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.547 34.632 1503.4565 14:35:38.04M 2015-10-05T13:33:36.325Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.548 34.633 1503.4573 14:35:38.24M 2015-10-05T13:33:36.530Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.547 34.632 1503.4564 14:35:38.44M 2015-10-05T13:33:36.735Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.547 34.632 1503.4548 14:35:38.64M 2015-10-05T13:33:36.935Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.546 34.631 1503.4537 14:35:38.84M 2015-10-05T13:33:37.140Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.546 34.631 1503.4535 14:35:39.06M 2015-10-05T13:33:37.340Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.545 34.631 1503.4520 14:35:39.26M 2015-10-05T13:33:37.545Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.545 34.631 1503.4515 14:35:39.45M 2015-10-05T13:33:37.745Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.545 34.631 1503.4510 14:35:39.65M 2015-10-05T13:33:37.950Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.544 34.630 1503.4512 14:35:39.85M 2015-10-05T13:33:38.170Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.544 34.629 1503.4507 14:35:40.07M 2015-10-05T13:33:38.360Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.546 34.631 1503.4532 14:35:40.29M 2015-10-05T13:33:38.560Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.547 34.632 1503.4543 14:35:40.47M 2015-10-05T13:33:38.760Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.547 34.632 1503.4545 14:35:40.67M 2015-10-05T13:33:38.965Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.547 34.632 1503.4545 14:35:40.87M 2015-10-05T13:33:39.170Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.547 34.632 1503.4542 14:35:41.09M 2015-10-05T13:33:39.375Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.547 34.632 1503.4545 14:35:41.29M 2015-10-05T13:33:39.575Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.547 34.632 1503.4541 14:35:41.48M 2015-10-05T13:33:39.780Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.548 34.633 1503.4553 14:35:41.68M 2015-10-05T13:33:39.980Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.547 34.633 1503.4552 14:35:41.88M 2015-10-05T13:33:40.185Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.548 34.633 1503.4554 14:35:42.10M 2015-10-05T13:33:40.385Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.547 34.632 1503.4559 14:35:42.30M 2015-10-05T13:33:40.590Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.547 34.632 1503.4564 14:35:42.50M 2015-10-05T13:33:40.795Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.547 34.631 1503.4569 14:35:42.70M 2015-10-05T13:33:40.995Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.547 34.631 1503.4573 14:35:42.90M 2015-10-05T13:33:41.200Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.547 34.631 1503.4572 14:35:43.12M 2015-10-05T13:33:41.400Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.547 34.631 1503.4570 14:35:43.31M 2015-10-05T13:33:41.605Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.546 34.631 1503.4570 14:35:43.51M 2015-10-05T13:33:41.810Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.546 34.631 1503.4569 14:35:43.71M 2015-10-05T13:33:42.010Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.546 34.631 1503.4565 14:35:43.91M 2015-10-05T13:33:42.210Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.547 34.631 1503.4564 14:35:44.13M 2015-10-05T13:33:42.415Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.546 34.630 1503.4565 14:35:44.33M 2015-10-05T13:33:42.640Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.546 34.630 1503.4572 14:35:44.53M 2015-10-05T13:33:42.825Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.546 34.630 1503.4567 14:35:44.75M 2015-10-05T13:33:43.025Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.546 34.630 1503.4574 14:35:44.93M 2015-10-05T13:33:43.230Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.545 34.629 1503.4578 14:35:45.14M 2015-10-05T13:33:43.430Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.546 34.629 1503.4575 14:35:45.34M 2015-10-05T13:33:43.630Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.546 34.629 1503.4578 14:35:45.54M 2015-10-05T13:33:43.840Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.545 34.629 1503.4575 14:35:45.74M 2015-10-05T13:33:44.040Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.544 34.628 1503.4567 14:35:45.94M 2015-10-05T13:33:44.245Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.544 34.628 1503.4559 14:35:46.16M 2015-10-05T13:33:44.445Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.544 34.628 1503.4552 14:35:46.36M 2015-10-05T13:33:44.650Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.543 34.628 1503.4546 14:35:46.56M 2015-10-05T13:33:44.855Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.543 34.628 1503.4542 14:35:46.76M 2015-10-05T13:33:45.055Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.544 34.628 1503.4548 14:35:46.96M 2015-10-05T13:33:45.255Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.544 34.629 1503.4542 14:35:47.18M 2015-10-05T13:33:45.465Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.544 34.629 1503.4535 14:35:47.37M 2015-10-05T13:33:45.665Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.545 34.630 1503.4534 14:35:47.57M 2015-10-05T13:33:45.870Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.544 34.629 1503.4530 14:35:47.77M 2015-10-05T13:33:46.070Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.544 34.629 1503.4525 14:35:47.97M 2015-10-05T13:33:46.275Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.544 34.629 1503.4525 14:35:48.19M 2015-10-05T13:33:46.483Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.544 34.629 1503.4528 14:35:48.39M 2015-10-05T13:33:46.680Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.544 34.629 1503.4526 14:35:48.59M 2015-10-05T13:33:46.880Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.545 34.630 1503.4535 14:35:48.79M 2015-10-05T13:33:47.105Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.546 34.631 1503.4545 14:35:49.00M 2015-10-05T13:33:47.505Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.544 34.629 1503.4520 14:35:49.22M 2015-10-05T13:33:47.505Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.544 34.629 1503.4536 14:35:49.50M 2015-10-05T13:33:47.705Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.544 34.629 1503.4552 14:35:49.62M 2015-10-05T13:33:47.905Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.544 34.629 1503.4550 14:35:49.81M 2015-10-05T13:33:48.115Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.545 34.629 1503.4559 14:35:50.03M 2015-10-05T13:33:48.315Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.546 34.630 1503.4579 14:35:50.23M 2015-10-05T13:33:48.522Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.547 34.630 1503.4596 14:35:50.43M 2015-10-05T13:33:48.725Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.539 34.623 1503.4523 14:35:50.63M 2015-10-05T13:33:48.925Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.538 34.622 1503.4510 14:35:50.83M 2015-10-05T13:33:49.175Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.537 34.621 1503.4498 14:35:51.05M 2015-10-05T13:33:49.330Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.540 34.624 1503.4523 14:35:51.29M 2015-10-05T13:33:49.535Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.541 34.625 1503.4534 14:35:51.44M 2015-10-05T13:33:49.735Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.542 34.626 1503.4540 14:35:51.64M 2015-10-05T13:33:49.940Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.543 34.627 1503.4545 14:35:51.84M 2015-10-05T13:33:50.145Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.544 34.627 1503.4556 14:35:52.06M 2015-10-05T13:33:50.345Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.544 34.628 1503.4558 14:35:52.26M 2015-10-05T13:33:50.545Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.544 34.629 1503.4554 14:35:52.46M 2015-10-05T13:33:50.750Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.546 34.630 1503.4559 14:35:52.66M 2015-10-05T13:33:50.955Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.547 34.631 1503.4570 14:35:52.86M 2015-10-05T13:33:51.163Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.547 34.632 1503.4579 14:35:53.08M 2015-10-05T13:33:51.360Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.547 34.632 1503.4576 14:35:53.27M 2015-10-05T13:33:51.581Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.547 34.631 1503.4570 14:35:53.47M 2015-10-05T13:33:51.765Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.547 34.631 1503.4574 14:35:53.69M 2015-10-05T13:33:51.970Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.547 34.631 1503.4568 14:35:53.87M 2015-10-05T13:33:52.170Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.546 34.631 1503.4572 14:35:54.09M 2015-10-05T13:33:52.375Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.546 34.631 1503.4562 14:35:54.29M 2015-10-05T13:33:52.581Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.545 34.630 1503.4550 14:35:54.49M 2015-10-05T13:33:52.786Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.545 34.629 1503.4543 14:35:54.69M 2015-10-05T13:33:52.986Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.544 34.629 1503.4541 14:35:54.89M 2015-10-05T13:33:53.190Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.544 34.628 1503.4534 14:35:55.10M 2015-10-05T13:33:53.390Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.544 34.628 1503.4535 14:35:55.30M 2015-10-05T13:33:53.596Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.544 34.628 1503.4542 14:35:55.50M 2015-10-05T13:33:53.800Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.543 34.627 1503.4539 14:35:55.70M 2015-10-05T13:33:54.002Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.542 34.626 1503.4530 14:35:55.90M 2015-10-05T13:33:54.250Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.541 34.625 1503.4518 14:35:56.12M 2015-10-05T13:33:54.406Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.541 34.626 1503.4513 14:35:56.36M 2015-10-05T13:33:54.610Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.541 34.626 1503.4507 14:35:56.52M 2015-10-05T13:33:54.815Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.541 34.626 1503.4504 14:35:56.72M 2015-10-05T13:33:55.015Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.541 34.626 1503.4501 14:35:56.92M 2015-10-05T13:33:55.221Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.540 34.625 1503.4496 14:35:57.14M 2015-10-05T13:33:55.421Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.540 34.625 1503.4485 14:35:57.33M 2015-10-05T13:33:55.626Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.547 34.631 1503.4559 14:35:57.53M 2015-10-05T13:33:55.826Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.547 34.631 1503.4570 14:35:57.73M 2015-10-05T13:33:56.051Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.547 34.631 1503.4569 14:35:57.93M 2015-10-05T13:33:56.231Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.547 34.631 1503.4575 14:35:58.17M 2015-10-05T13:33:56.436Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.547 34.631 1503.4579 14:35:58.35M 2015-10-05T13:33:56.642Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.548 34.632 1503.4584 14:35:58.55M 2015-10-05T13:33:56.846Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.549 34.633 1503.4594 14:35:58.75M 2015-10-05T13:33:57.046Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.544 34.629 1503.4530 14:35:58.95M 2015-10-05T13:33:57.246Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.543 34.628 1503.4531 14:35:59.17M 2015-10-05T13:33:57.451Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.543 34.628 1503.4524 14:35:59.36M 2015-10-05T13:33:57.656Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.543 34.628 1503.4526 14:35:59.56M 2015-10-05T13:33:57.861Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.543 34.628 1503.4530 14:35:59.76M 2015-10-05T13:33:58.061Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.543 34.628 1503.4523 14:35:59.96M 2015-10-05T13:33:58.266Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.543 34.628 1503.4515 14:36:00.18M 2015-10-05T13:33:58.471Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.543 34.627 1503.4510 14:36:00.38M 2015-10-05T13:33:58.671Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.543 34.628 1503.4517 14:36:00.58M 2015-10-05T13:33:58.871Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.543 34.628 1503.4515 14:36:00.78M 2015-10-05T13:33:59.076Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.543 34.628 1503.4513 14:36:01.00M 2015-10-05T13:33:59.326Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.543 34.629 1503.4507 14:36:01.19M 2015-10-05T13:33:59.486Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.543 34.628 1503.4513 14:36:01.44M 2015-10-05T13:33:59.686Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.544 34.629 1503.4514 14:36:01.59M 2015-10-05T13:33:59.886Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.544 34.629 1503.4520 14:36:01.79M 2015-10-05T13:34:00.091Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.544 34.629 1503.4535 14:36:02.01M 2015-10-05T13:34:00.296Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.544 34.629 1503.4539 14:36:02.21M 2015-10-05T13:34:00.516Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.545 34.629 1503.4543 14:36:02.41M 2015-10-05T13:34:00.701Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.545 34.629 1503.4554 14:36:02.62M 2015-10-05T13:34:00.906Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.545 34.629 1503.4567 14:36:02.81M 2015-10-05T13:34:01.111Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.546 34.630 1503.4567 14:36:03.03M 2015-10-05T13:34:01.320Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.546 34.630 1503.4573 14:36:03.23M 2015-10-05T13:34:01.511Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.546 34.630 1503.4564 14:36:03.42M 2015-10-05T13:34:01.711Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.546 34.630 1503.4565 14:36:03.62M 2015-10-05T13:34:01.922Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.546 34.630 1503.4563 14:36:03.82M 2015-10-05T13:34:02.121Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.546 34.631 1503.4562 14:36:04.04M 2015-10-05T13:34:02.359Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.547 34.631 1503.4567 14:36:04.24M 2015-10-05T13:34:02.526Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.547 34.632 1503.4564 14:36:04.44M 2015-10-05T13:34:02.731Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.547 34.632 1503.4551 14:36:04.64M 2015-10-05T13:34:02.936Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.547 34.633 1503.4543 14:36:04.84M 2015-10-05T13:34:03.136Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.548 34.633 1503.4554 14:36:05.06M 2015-10-05T13:34:03.341Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.548 34.634 1503.4556 14:36:05.25M 2015-10-05T13:34:03.546Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.548 34.633 1503.4562 14:36:05.46M 2015-10-05T13:34:03.746Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.548 34.633 1503.4552 14:36:05.65M 2015-10-05T13:34:03.951Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.548 34.633 1503.4552 14:36:05.85M 2015-10-05T13:34:04.151Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.548 34.633 1503.4543 14:36:06.07M 2015-10-05T13:34:04.401Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.548 34.633 1503.4548 14:36:06.27M 2015-10-05T13:34:04.556Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.548 34.634 1503.4541 14:36:06.51M 2015-10-05T13:34:04.761Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.548 34.634 1503.4551 14:36:06.67M 2015-10-05T13:34:04.981Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.548 34.634 1503.4554 14:36:06.87M 2015-10-05T13:34:05.166Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.548 34.633 1503.4561 14:36:07.10M 2015-10-05T13:34:05.371Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.548 34.633 1503.4551 14:36:07.29M 2015-10-05T13:34:05.576Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.552 34.637 1503.4600 14:36:07.49M 2015-10-05T13:34:05.776Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.551 34.636 1503.4601 14:36:07.68M 2015-10-05T13:34:05.976Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.550 34.635 1503.4580 14:36:07.88M 2015-10-05T13:34:06.186Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.548 34.633 1503.4556 14:36:08.10M 2015-10-05T13:34:06.381Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.547 34.632 1503.4540 14:36:08.30M 2015-10-05T13:34:06.586Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.545 34.631 1503.4520 14:36:08.50M 2015-10-05T13:34:06.791Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.544 34.630 1503.4503 14:36:08.69M 2015-10-05T13:34:06.996Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.543 34.630 1503.4492 14:36:08.90M 2015-10-05T13:34:07.203Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.543 34.626 1503.4548 14:36:09.12M 2015-10-05T13:34:07.401Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.543 34.626 1503.4551 14:36:09.32M 2015-10-05T13:34:07.604Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.543 34.626 1503.4559 14:36:09.51M 2015-10-05T13:34:07.840Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.543 34.626 1503.4572 14:36:09.71M 2015-10-05T13:34:08.011Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.543 34.625 1503.4574 14:36:09.91M 2015-10-05T13:34:08.216Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.542 34.625 1503.4572 14:36:10.13M 2015-10-05T13:34:08.416Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.542 34.626 1503.4500 14:36:10.33M 2015-10-05T13:34:08.621Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.545 34.630 1503.4537 14:36:10.53M 2015-10-05T13:34:08.821Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.545 34.630 1503.4526 14:36:10.73M 2015-10-05T13:34:09.026Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.545 34.630 1503.4520 14:36:10.93M 2015-10-05T13:34:09.226Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.545 34.630 1503.4509 14:36:11.15M 2015-10-05T13:34:09.496Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.544 34.630 1503.4496 14:36:11.34M 2015-10-05T13:34:09.631Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.544 34.630 1503.4501 14:36:11.61M 2015-10-05T13:34:09.836Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.544 34.631 1503.4504 14:36:11.74M 2015-10-05T13:34:10.041Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.545 34.631 1503.4524 14:36:11.94M 2015-10-05T13:34:10.243Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.545 34.631 1503.4526 14:36:12.16M 2015-10-05T13:34:10.446Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.545 34.630 1503.4535 14:36:12.36M 2015-10-05T13:34:10.651Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.546 34.630 1503.4546 14:36:12.56M 2015-10-05T13:34:10.851Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.546 34.631 1503.4558 14:36:12.76M 2015-10-05T13:34:11.056Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.543 34.627 1503.4529 14:36:12.96M 2015-10-05T13:34:11.261Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.543 34.627 1503.4536 14:36:13.18M 2015-10-05T13:34:11.461Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.543 34.627 1503.4547 14:36:13.38M 2015-10-05T13:34:11.666Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.543 34.627 1503.4537 14:36:13.57M 2015-10-05T13:34:11.866Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.543 34.627 1503.4537 14:36:13.77M 2015-10-05T13:34:12.071Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.544 34.628 1503.4547 14:36:13.97M 2015-10-05T13:34:12.271Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.544 34.628 1503.4551 14:36:14.19M 2015-10-05T13:34:12.476Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.544 34.627 1503.4550 14:36:14.39M 2015-10-05T13:34:12.682Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.545 34.629 1503.4567 14:36:14.59M 2015-10-05T13:34:12.884Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.549 34.633 1503.4612 14:36:14.79M 2015-10-05T13:34:13.086Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.549 34.633 1503.4598 14:36:15.01M 2015-10-05T13:34:13.286Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.549 34.633 1503.4595 14:36:15.21M 2015-10-05T13:34:13.491Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.549 34.633 1503.4592 14:36:15.40M 2015-10-05T13:34:13.691Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.549 34.633 1503.4572 14:36:15.60M 2015-10-05T13:34:13.916Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.549 34.633 1503.4565 14:36:15.80M 2015-10-05T13:34:14.101Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.549 34.634 1503.4565 14:36:16.04M 2015-10-05T13:34:14.301Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.548 34.633 1503.4546 14:36:16.22M 2015-10-05T13:34:14.506Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.548 34.633 1503.4547 14:36:16.42M 2015-10-05T13:34:14.711Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.548 34.634 1503.4551 14:36:16.62M 2015-10-05T13:34:14.911Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.549 34.634 1503.4552 14:36:16.82M 2015-10-05T13:34:15.116Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.549 34.634 1503.4567 14:36:17.03M 2015-10-05T13:34:15.321Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.545 34.630 1503.4525 14:36:17.23M 2015-10-05T13:34:15.524Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.545 34.630 1503.4526 14:36:17.43M 2015-10-05T13:34:15.726Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.544 34.629 1503.4520 14:36:17.63M 2015-10-05T13:34:15.926Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.544 34.629 1503.4524 14:36:17.83M 2015-10-05T13:34:16.127Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.544 34.629 1503.4521 14:36:18.05M 2015-10-05T13:34:16.336Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.544 34.629 1503.4523 14:36:18.25M 2015-10-05T13:34:16.559Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.543 34.628 1503.4515 14:36:18.45M 2015-10-05T13:34:16.759Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.543 34.627 1503.4518 14:36:18.65M 2015-10-05T13:34:16.947Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.543 34.627 1503.4520 14:36:18.85M 2015-10-05T13:34:17.146Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.543 34.628 1503.4521 14:36:19.07M 2015-10-05T13:34:17.352Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.544 34.628 1503.4530 14:36:19.26M 2015-10-05T13:34:17.552Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.544 34.629 1503.4535 14:36:19.46M 2015-10-05T13:34:17.759Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.544 34.629 1503.4535 14:36:19.66M 2015-10-05T13:34:17.957Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.545 34.630 1503.4535 14:36:19.86M 2015-10-05T13:34:18.163Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.545 34.630 1503.4537 14:36:20.08M 2015-10-05T13:34:18.382Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.545 34.630 1503.4545 14:36:20.28M 2015-10-05T13:34:18.567Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.545 34.630 1503.4542 14:36:20.49M 2015-10-05T13:34:18.771Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.545 34.630 1503.4541 14:36:20.68M 2015-10-05T13:34:18.999Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.545 34.630 1503.4540 14:36:20.88M 2015-10-05T13:34:19.177Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.545 34.630 1503.4540 14:36:21.09M 2015-10-05T13:34:19.377Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.545 34.631 1503.4542 14:36:21.29M 2015-10-05T13:34:19.582Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.545 34.631 1503.4540 14:36:21.49M 2015-10-05T13:34:19.787Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.546 34.631 1503.4534 14:36:21.69M 2015-10-05T13:34:19.987Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.546 34.632 1503.4535 14:36:21.89M 2015-10-05T13:34:20.192Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.544 34.630 1503.4508 14:36:22.11M 2015-10-05T13:34:20.397Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.544 34.630 1503.4503 14:36:22.31M 2015-10-05T13:34:20.597Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.543 34.628 1503.4498 14:36:22.51M 2015-10-05T13:34:20.803Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.541 34.626 1503.4489 14:36:22.71M 2015-10-05T13:34:21.002Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.542 34.627 1503.4512 14:36:22.91M 2015-10-05T13:34:21.207Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.543 34.628 1503.4512 14:36:23.13M 2015-10-05T13:34:21.412Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.543 34.628 1503.4515 14:36:23.32M 2015-10-05T13:34:21.612Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.543 34.629 1503.4512 14:36:23.52M 2015-10-05T13:34:21.817Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.548 34.633 1503.4561 14:36:23.72M 2015-10-05T13:34:22.017Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.548 34.633 1503.4552 14:36:23.92M 2015-10-05T13:34:22.222Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.547 34.633 1503.4551 14:36:24.14M 2015-10-05T13:34:22.427Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.540 34.625 1503.4475 14:36:24.34M 2015-10-05T13:34:22.627Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.540 34.625 1503.4479 14:36:24.54M 2015-10-05T13:34:22.847Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.552 34.636 1503.4614 14:36:24.74M 2015-10-05T13:34:23.032Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.552 34.636 1503.4633 14:36:24.95M 2015-10-05T13:34:23.237Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.553 34.637 1503.4645 14:36:25.15M 2015-10-05T13:34:23.444Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.553 34.637 1503.4641 14:36:25.35M 2015-10-05T13:34:23.642Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.557 34.641 1503.4686 14:36:25.55M 2015-10-05T13:34:23.847Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.557 34.641 1503.4686 14:36:25.75M 2015-10-05T13:34:24.052Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.557 34.640 1503.4688 14:36:25.95M 2015-10-05T13:34:24.252Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.557 34.640 1503.4679 14:36:26.17M 2015-10-05T13:34:24.457Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.548 34.632 1503.4584 14:36:26.37M 2015-10-05T13:34:24.657Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.547 34.631 1503.4567 14:36:26.57M 2015-10-05T13:34:24.862Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.545 34.629 1503.4552 14:36:26.76M 2015-10-05T13:34:25.067Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.543 34.627 1503.4546 14:36:26.97M 2015-10-05T13:34:25.267Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.543 34.627 1503.4545 14:36:27.19M 2015-10-05T13:34:25.472Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.543 34.627 1503.4548 14:36:27.38M 2015-10-05T13:34:25.672Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.543 34.627 1503.4541 14:36:27.58M 2015-10-05T13:34:25.877Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.542 34.626 1503.4534 14:36:27.78M 2015-10-05T13:34:26.077Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.541 34.625 1503.4526 14:36:28.00M 2015-10-05T13:34:26.277Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.541 34.625 1503.4529 14:36:28.20M 2015-10-05T13:34:26.487Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4526 14:36:28.40M 2015-10-05T13:34:26.687Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.543 34.627 1503.4554 14:36:28.60M 2015-10-05T13:34:26.892Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.544 34.628 1503.4552 14:36:28.80M 2015-10-05T13:34:27.097Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.544 34.628 1503.4556 14:36:29.02M 2015-10-05T13:34:27.317Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.545 34.629 1503.4563 14:36:29.21M 2015-10-05T13:34:27.502Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.546 34.630 1503.4570 14:36:29.43M 2015-10-05T13:34:27.707Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.541 34.625 1503.4517 14:36:29.61M 2015-10-05T13:34:27.902Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.540 34.625 1503.4503 14:36:29.81M 2015-10-05T13:34:28.112Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.539 34.624 1503.4485 14:36:30.03M 2015-10-05T13:34:28.312Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.538 34.623 1503.4463 14:36:30.23M 2015-10-05T13:34:28.517Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.540 34.625 1503.4487 14:36:30.43M 2015-10-05T13:34:28.723Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.540 34.626 1503.4490 14:36:30.63M 2015-10-05T13:34:28.922Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.541 34.626 1503.4512 14:36:30.83M 2015-10-05T13:34:29.160Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.542 34.626 1503.4529 14:36:31.05M 2015-10-05T13:34:29.327Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.542 34.626 1503.4534 14:36:31.24M 2015-10-05T13:34:29.532Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.549 34.633 1503.4617 14:36:31.44M 2015-10-05T13:34:29.732Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.547 34.631 1503.4587 14:36:31.64M 2015-10-05T13:34:29.937Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.546 34.630 1503.4579 14:36:31.84M 2015-10-05T13:34:30.137Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.546 34.629 1503.4579 14:36:32.06M 2015-10-05T13:34:30.342Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.545 34.629 1503.4565 14:36:32.26M 2015-10-05T13:34:30.547Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.544 34.629 1503.4546 14:36:32.46M 2015-10-05T13:34:30.752Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.538 34.623 1503.4480 14:36:32.66M 2015-10-05T13:34:30.959Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.538 34.622 1503.4471 14:36:32.86M 2015-10-05T13:34:31.157Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.538 34.623 1503.4474 14:36:33.07M 2015-10-05T13:34:31.357Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.549 34.633 1503.4585 14:36:33.27M 2015-10-05T13:34:31.562Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.550 34.634 1503.4597 14:36:33.47M 2015-10-05T13:34:31.782Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.550 34.634 1503.4594 14:36:33.67M 2015-10-05T13:34:31.971Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.549 34.633 1503.4570 14:36:33.89M 2015-10-05T13:34:32.167Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.547 34.632 1503.4556 14:36:34.09M 2015-10-05T13:34:32.372Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.545 34.630 1503.4542 14:36:34.29M 2015-10-05T13:34:32.577Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.542 34.627 1503.4515 14:36:34.49M 2015-10-05T13:34:32.782Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.545 34.630 1503.4552 14:36:34.69M 2015-10-05T13:34:32.982Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.546 34.631 1503.4562 14:36:34.89M 2015-10-05T13:34:33.183Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.548 34.632 1503.4570 14:36:35.10M 2015-10-05T13:34:33.387Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.549 34.633 1503.4590 14:36:35.30M 2015-10-05T13:34:33.592Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.550 34.634 1503.4609 14:36:35.50M 2015-10-05T13:34:33.792Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.551 34.636 1503.4607 14:36:35.70M 2015-10-05T13:34:33.997Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.552 34.637 1503.4612 14:36:35.90M 2015-10-05T13:34:34.202Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.553 34.637 1503.4631 14:36:36.12M 2015-10-05T13:34:34.402Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.553 34.638 1503.4635 14:36:36.32M 2015-10-05T13:34:34.608Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.554 34.638 1503.4640 14:36:36.52M 2015-10-05T13:34:34.813Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.554 34.638 1503.4639 14:36:36.72M 2015-10-05T13:34:35.012Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.554 34.639 1503.4633 14:36:36.92M 2015-10-05T13:34:35.217Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.554 34.639 1503.4618 14:36:37.13M 2015-10-05T13:34:35.417Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.554 34.639 1503.4617 14:36:37.33M 2015-10-05T13:34:35.617Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.554 34.639 1503.4619 14:36:37.53M 2015-10-05T13:34:35.822Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.554 34.639 1503.4625 14:36:37.73M 2015-10-05T13:34:36.027Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.554 34.638 1503.4629 14:36:37.93M 2015-10-05T13:34:36.247Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.553 34.638 1503.4626 14:36:38.15M 2015-10-05T13:34:36.432Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.552 34.637 1503.4617 14:36:38.36M 2015-10-05T13:34:36.637Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.551 34.635 1503.4611 14:36:38.55M 2015-10-05T13:34:36.837Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.550 34.635 1503.4612 14:36:38.75M 2015-10-05T13:34:37.080Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.550 34.634 1503.4607 14:36:38.95M 2015-10-05T13:34:37.243Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.550 34.634 1503.4608 14:36:39.16M 2015-10-05T13:34:37.447Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.550 34.634 1503.4609 14:36:39.36M 2015-10-05T13:34:37.652Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.539 34.623 1503.4498 14:36:39.56M 2015-10-05T13:34:37.852Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.538 34.622 1503.4490 14:36:39.76M 2015-10-05T13:34:38.057Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.541 34.624 1503.4521 14:36:39.96M 2015-10-05T13:34:38.263Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.542 34.625 1503.4542 14:36:40.18M 2015-10-05T13:34:38.462Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.542 34.625 1503.4556 14:36:40.38M 2015-10-05T13:34:38.668Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.542 34.626 1503.4561 14:36:40.58M 2015-10-05T13:34:38.873Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.546 34.629 1503.4596 14:36:40.78M 2015-10-05T13:34:39.073Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.546 34.629 1503.4595 14:36:41.98M 2015-10-05T13:34:39.277Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.547 34.630 1503.4607 14:36:41.19M 2015-10-05T13:34:39.477Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.548 34.631 1503.4623 14:36:41.39M 2015-10-05T13:34:39.683Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.548 34.630 1503.4629 14:36:41.59M 2015-10-05T13:34:39.887Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.549 34.631 1503.4633 14:36:41.79M 2015-10-05T13:34:40.092Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.549 34.632 1503.4637 14:36:42.01M 2015-10-05T13:34:40.293Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.550 34.633 1503.4635 14:36:42.21M 2015-10-05T13:34:40.510Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.551 34.633 1503.4639 14:36:42.41M 2015-10-05T13:34:40.718Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.551 34.634 1503.4626 14:36:42.61M 2015-10-05T13:34:40.898Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.545 34.629 1503.4578 14:36:42.82M 2015-10-05T13:34:41.103Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.545 34.628 1503.4581 14:36:43.02M 2015-10-05T13:34:41.308Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.544 34.628 1503.4570 14:36:43.22M 2015-10-05T13:34:41.508Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.543 34.626 1503.4562 14:36:43.42M 2015-10-05T13:34:41.712Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.541 34.625 1503.4545 14:36:43.62M 2015-10-05T13:34:41.912Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.540 34.624 1503.4517 14:36:43.82M 2015-10-05T13:34:42.118Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.539 34.623 1503.4500 14:36:44.04M 2015-10-05T13:34:42.323Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.543 34.627 1503.4542 14:36:44.24M 2015-10-05T13:34:42.524Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.543 34.627 1503.4541 14:36:44.44M 2015-10-05T13:34:42.760Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.543 34.628 1503.4531 14:36:44.63M 2015-10-05T13:34:42.928Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.550 34.634 1503.4594 14:36:44.84M 2015-10-05T13:34:43.133Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.549 34.634 1503.4589 14:36:45.05M 2015-10-05T13:34:43.338Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.550 34.634 1503.4583 14:36:45.25M 2015-10-05T13:34:43.538Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.549 34.633 1503.4603 14:36:45.45M 2015-10-05T13:34:43.738Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.551 34.634 1503.4629 14:36:45.65M 2015-10-05T13:34:43.948Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.551 34.635 1503.4634 14:36:45.85M 2015-10-05T13:34:44.148Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.551 34.635 1503.4633 14:36:46.07M 2015-10-05T13:34:44.353Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.552 34.635 1503.4636 14:36:46.27M 2015-10-05T13:34:44.553Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.552 34.635 1503.4645 14:36:46.47M 2015-10-05T13:34:44.758Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.553 34.636 1503.4657 14:36:46.67M 2015-10-05T13:34:44.963Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.541 34.624 1503.4542 14:36:46.87M 2015-10-05T13:34:45.183Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.540 34.623 1503.4529 14:36:47.08M 2015-10-05T13:34:45.368Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.539 34.623 1503.4517 14:36:47.30M 2015-10-05T13:34:45.600Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.532 34.616 1503.4438 14:36:47.48M 2015-10-05T13:34:45.773Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.532 34.616 1503.4434 14:36:47.68M 2015-10-05T13:34:45.973Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.536 34.620 1503.4475 14:36:47.88M 2015-10-05T13:34:46.178Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.536 34.620 1503.4479 14:36:48.10M 2015-10-05T13:34:46.400Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.544 34.628 1503.4562 14:36:48.30M 2015-10-05T13:34:46.583Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.545 34.628 1503.4573 14:36:48.50M 2015-10-05T13:34:46.788Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.546 34.630 1503.4578 14:36:48.69M 2015-10-05T13:34:47.000Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.548 34.631 1503.4601 14:36:48.89M 2015-10-05T13:34:47.193Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.549 34.632 1503.4614 14:36:49.11M 2015-10-05T13:34:47.398Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.549 34.632 1503.4628 14:36:49.31M 2015-10-05T13:34:47.598Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.549 34.632 1503.4639 14:36:49.51M 2015-10-05T13:34:47.804Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.549 34.632 1503.4639 14:36:49.71M 2015-10-05T13:34:48.008Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.549 34.632 1503.4631 14:36:49.91M 2015-10-05T13:34:48.208Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.622 1503.4512 14:36:50.13M 2015-10-05T13:34:48.439Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.538 34.622 1503.4507 14:36:50.33M 2015-10-05T13:34:48.640Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.538 34.622 1503.4509 14:36:50.53M 2015-10-05T13:34:48.818Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.539 34.622 1503.4510 14:36:50.73M 2015-10-05T13:34:49.018Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.539 34.623 1503.4518 14:36:50.92M 2015-10-05T13:34:49.228Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.539 34.623 1503.4508 14:36:51.14M 2015-10-05T13:34:49.428Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.540 34.625 1503.4519 14:36:51.35M 2015-10-05T13:34:49.643Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.543 34.627 1503.4546 14:36:51.54M 2015-10-05T13:34:49.833Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.544 34.628 1503.4559 14:36:51.75M 2015-10-05T13:34:50.039Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.545 34.629 1503.4559 14:36:51.94M 2015-10-05T13:34:50.238Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.548 34.632 1503.4595 14:36:52.16M 2015-10-05T13:34:50.443Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.549 34.633 1503.4587 14:36:52.36M 2015-10-05T13:34:50.680Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.549 34.634 1503.4584 14:36:52.56M 2015-10-05T13:34:50.880Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.550 34.635 1503.4587 14:36:52.76M 2015-10-05T13:34:51.048Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.548 34.633 1503.4567 14:36:52.95M 2015-10-05T13:34:51.253Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.547 34.632 1503.4556 14:36:53.17M 2015-10-05T13:34:51.458Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.546 34.631 1503.4542 14:36:53.37M 2015-10-05T13:34:51.663Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.545 34.631 1503.4536 14:36:53.57M 2015-10-05T13:34:51.868Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.545 34.630 1503.4539 14:36:53.77M 2015-10-05T13:34:52.068Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.551 34.635 1503.4606 14:36:53.97M 2015-10-05T13:34:52.273Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.546 34.630 1503.4557 14:36:54.19M 2015-10-05T13:34:52.473Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.546 34.630 1503.4557 14:36:54.39M 2015-10-05T13:34:52.678Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.547 34.631 1503.4583 14:36:54.59M 2015-10-05T13:34:52.883Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.551 34.635 1503.4620 14:36:54.79M 2015-10-05T13:34:53.083Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.550 34.634 1503.4607 14:36:55.01M 2015-10-05T13:34:53.283Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.549 34.633 1503.4596 14:36:55.20M 2015-10-05T13:34:53.488Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.547 34.630 1503.4573 14:36:55.40M 2015-10-05T13:34:53.693Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.546 34.630 1503.4576 14:36:55.60M 2015-10-05T13:34:53.893Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.546 34.629 1503.4581 14:36:55.80M 2015-10-05T13:34:54.113Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.540 34.624 1503.4519 14:36:56.02M 2015-10-05T13:34:54.303Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.539 34.623 1503.4498 14:36:56.24M 2015-10-05T13:34:54.508Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.550 34.633 1503.4623 14:36:56.42M 2015-10-05T13:34:54.703Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.550 34.633 1503.4625 14:36:56.62M 2015-10-05T13:34:54.908Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.551 34.634 1503.4629 14:36:56.81M 2015-10-05T13:34:55.113Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.546 34.630 1503.4584 14:36:57.03M 2015-10-05T13:34:55.318Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.547 34.630 1503.4583 14:36:57.23M 2015-10-05T13:34:55.518Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.541 34.625 1503.4517 14:36:57.43M 2015-10-05T13:34:55.723Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4518 14:36:57.63M 2015-10-05T13:34:55.923Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4518 14:36:57.83M 2015-10-05T13:34:56.128Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.625 1503.4519 14:36:58.05M 2015-10-05T13:34:56.333Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.625 1503.4517 14:36:58.25M 2015-10-05T13:34:56.533Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.625 1503.4517 14:36:58.45M 2015-10-05T13:34:56.738Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.625 1503.4512 14:36:58.64M 2015-10-05T13:34:56.938Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.625 1503.4506 14:36:58.84M 2015-10-05T13:34:57.148Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4510 14:36:59.06M 2015-10-05T13:34:57.343Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.542 34.626 1503.4524 14:36:59.26M 2015-10-05T13:34:57.548Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.543 34.627 1503.4535 14:36:59.46M 2015-10-05T13:34:57.753Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.542 34.626 1503.4520 14:36:59.66M 2015-10-05T13:34:57.953Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.542 34.627 1503.4519 14:36:59.86M 2015-10-05T13:34:58.153Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.542 34.627 1503.4508 14:37:00.08M 2015-10-05T13:34:58.358Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.541 34.626 1503.4497 14:37:00.27M 2015-10-05T13:34:58.583Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.541 34.626 1503.4497 14:37:00.48M 2015-10-05T13:34:58.763Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.541 34.627 1503.4495 14:37:00.69M 2015-10-05T13:34:58.968Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.542 34.627 1503.4503 14:37:00.87M 2015-10-05T13:34:59.173Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.542 34.627 1503.4501 14:37:01.09M 2015-10-05T13:34:59.373Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.541 34.627 1503.4492 14:37:01.29M 2015-10-05T13:34:59.578Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.540 34.626 1503.4481 14:37:01.49M 2015-10-05T13:34:59.783Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.541 34.626 1503.4473 14:37:01.69M 2015-10-05T13:34:59.983Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.543 34.628 1503.4491 14:37:01.89M 2015-10-05T13:35:00.188Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.542 34.628 1503.4497 14:37:02.11M 2015-10-05T13:35:00.388Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.548 34.633 1503.4553 14:37:02.31M 2015-10-05T13:35:00.599Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.548 34.634 1503.4558 14:37:02.51M 2015-10-05T13:35:00.799Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.548 34.634 1503.4563 14:37:02.71M 2015-10-05T13:35:00.999Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.549 34.634 1503.4570 14:37:02.91M 2015-10-05T13:35:01.203Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.550 34.635 1503.4585 14:37:03.12M 2015-10-05T13:35:01.408Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.550 34.635 1503.4594 14:37:03.32M 2015-10-05T13:35:01.608Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.551 34.635 1503.4596 14:37:03.52M 2015-10-05T13:35:01.808Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.551 34.636 1503.4603 14:37:03.72M 2015-10-05T13:35:02.013Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.544 34.630 1503.4528 14:37:03.92M 2015-10-05T13:35:02.218Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.543 34.628 1503.4509 14:37:04.14M 2015-10-05T13:35:02.418Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.542 34.627 1503.4480 14:37:04.34M 2015-10-05T13:35:02.623Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.627 1503.4517 14:37:04.54M 2015-10-05T13:35:02.839Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.543 34.627 1503.4523 14:37:04.73M 2015-10-05T13:35:03.049Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.544 34.628 1503.4541 14:37:04.94M 2015-10-05T13:35:03.234Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.626 1503.4518 14:37:05.17M 2015-10-05T13:35:03.434Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.541 34.625 1503.4510 14:37:05.35M 2015-10-05T13:35:03.644Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.540 34.625 1503.4500 14:37:05.55M 2015-10-05T13:35:03.844Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.539 34.624 1503.4490 14:37:05.75M 2015-10-05T13:35:04.049Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.536 34.621 1503.4470 14:37:05.95M 2015-10-05T13:35:04.249Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.545 34.629 1503.4561 14:37:06.17M 2015-10-05T13:35:04.453Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.546 34.630 1503.4574 14:37:06.37M 2015-10-05T13:35:04.653Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.548 34.632 1503.4581 14:37:06.57M 2015-10-05T13:35:04.879Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.549 34.633 1503.4597 14:37:06.77M 2015-10-05T13:35:05.059Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.550 34.634 1503.4607 14:37:06.96M 2015-10-05T13:35:05.263Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.551 34.635 1503.4618 14:37:07.18M 2015-10-05T13:35:05.480Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.552 34.636 1503.4620 14:37:07.38M 2015-10-05T13:35:05.669Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.553 34.637 1503.4629 14:37:07.58M 2015-10-05T13:35:05.874Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.546 34.631 1503.4548 14:37:07.78M 2015-10-05T13:35:06.074Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.544 34.629 1503.4523 14:37:08.00M 2015-10-05T13:35:06.279Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.543 34.628 1503.4507 14:37:08.20M 2015-10-05T13:35:06.520Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.541 34.627 1503.4492 14:37:08.40M 2015-10-05T13:35:06.684Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.540 34.626 1503.4489 14:37:08.60M 2015-10-05T13:35:06.889Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.541 34.626 1503.4495 14:37:08.79M 2015-10-05T13:35:07.089Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.541 34.626 1503.4490 14:37:09.01M 2015-10-05T13:35:07.294Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.541 34.626 1503.4498 14:37:09.21M 2015-10-05T13:35:07.514Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.543 34.628 1503.4509 14:37:09.41M 2015-10-05T13:35:07.699Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.543 34.629 1503.4513 14:37:09.63M 2015-10-05T13:35:07.920Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.544 34.630 1503.4521 14:37:09.81M 2015-10-05T13:35:08.109Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.538 34.624 1503.4453 14:37:10.03M 2015-10-05T13:35:08.309Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.538 34.624 1503.4449 14:37:10.23M 2015-10-05T13:35:08.514Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.538 34.624 1503.4452 14:37:10.43M 2015-10-05T13:35:08.720Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.534 34.620 1503.4404 14:37:10.63M 2015-10-05T13:35:08.919Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.542 34.628 1503.4487 14:37:10.83M 2015-10-05T13:35:09.119Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.543 34.629 1503.4497 14:37:11.04M 2015-10-05T13:35:09.324Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.542 34.628 1503.4482 14:37:11.24M 2015-10-05T13:35:09.529Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.545 34.630 1503.4509 14:37:11.44M 2015-10-05T13:35:09.729Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.545 34.631 1503.4526 14:37:11.64M 2015-10-05T13:35:09.934Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.546 34.631 1503.4534 14:37:11.84M 2015-10-05T13:35:10.139Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.540 34.626 1503.4475 14:37:12.06M 2015-10-05T13:35:10.339Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.539 34.624 1503.4469 14:37:12.26M 2015-10-05T13:35:10.544Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.537 34.623 1503.4452 14:37:12.46M 2015-10-05T13:35:10.744Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.535 34.621 1503.4437 14:37:12.66M 2015-10-05T13:35:10.949Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.534 34.619 1503.4415 14:37:12.85M 2015-10-05T13:35:11.154Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.533 34.619 1503.4399 14:37:13.08M 2015-10-05T13:35:11.354Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.533 34.619 1503.4387 14:37:13.27M 2015-10-05T13:35:11.558Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.533 34.619 1503.4393 14:37:13.47M 2015-10-05T13:35:11.759Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.533 34.619 1503.4390 14:37:13.67M 2015-10-05T13:35:11.979Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.532 34.618 1503.4390 14:37:13.87M 2015-10-05T13:35:12.169Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.532 34.618 1503.4391 14:37:14.10M 2015-10-05T13:35:12.369Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.533 34.619 1503.4392 14:37:14.29M 2015-10-05T13:35:12.574Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.537 34.623 1503.4440 14:37:14.49M 2015-10-05T13:35:12.774Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.537 34.623 1503.4436 14:37:14.68M 2015-10-05T13:35:12.979Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.538 34.624 1503.4435 14:37:14.88M 2015-10-05T13:35:13.184Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.537 34.624 1503.4430 14:37:15.10M 2015-10-05T13:35:13.384Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.539 34.626 1503.4449 14:37:15.30M 2015-10-05T13:35:13.589Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.539 34.625 1503.4446 14:37:15.50M 2015-10-05T13:35:13.789Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.538 34.624 1503.4440 14:37:15.70M 2015-10-05T13:35:13.994Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.537 34.623 1503.4442 14:37:15.90M 2015-10-05T13:35:14.199Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.536 34.622 1503.4443 14:37:16.12M 2015-10-05T13:35:14.399Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.538 34.623 1503.4474 14:37:16.32M 2015-10-05T13:35:14.604Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.535 34.620 1503.4443 14:37:16.51M 2015-10-05T13:35:14.804Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.534 34.619 1503.4441 14:37:16.71M 2015-10-05T13:35:15.009Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.534 34.619 1503.4445 14:37:16.91M 2015-10-05T13:35:15.209Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.535 34.619 1503.4458 14:37:17.13M 2015-10-05T13:35:15.419Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.535 34.620 1503.4463 14:37:17.33M 2015-10-05T13:35:15.619Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.536 34.620 1503.4471 14:37:17.53M 2015-10-05T13:35:15.819Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.537 34.621 1503.4481 14:37:17.73M 2015-10-05T13:35:16.024Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.538 34.622 1503.4495 14:37:17.93M 2015-10-05T13:35:16.229Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4508 14:37:18.15M 2015-10-05T13:35:16.449Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.546 34.630 1503.4584 14:37:18.35M 2015-10-05T13:35:16.634Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.547 34.631 1503.4598 14:37:18.56M 2015-10-05T13:35:16.834Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.548 34.632 1503.4597 14:37:18.74M 2015-10-05T13:35:17.039Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.548 34.632 1503.4589 14:37:18.94M 2015-10-05T13:35:17.244Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.548 34.632 1503.4580 14:37:19.16M 2015-10-05T13:35:17.449Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.547 34.632 1503.4567 14:37:19.36M 2015-10-05T13:35:17.649Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.547 34.632 1503.4572 14:37:19.56M 2015-10-05T13:35:17.849Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.547 34.632 1503.4568 14:37:19.76M 2015-10-05T13:35:18.054Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.536 34.622 1503.4441 14:37:19.96M 2015-10-05T13:35:18.259Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.535 34.621 1503.4415 14:37:20.18M 2015-10-05T13:35:18.459Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.534 34.621 1503.4407 14:37:20.38M 2015-10-05T13:35:18.664Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.541 34.627 1503.4481 14:37:20.58M 2015-10-05T13:35:18.864Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.542 34.627 1503.4490 14:37:20.77M 2015-10-05T13:35:19.069Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.541 34.626 1503.4479 14:37:20.97M 2015-10-05T13:35:19.274Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.540 34.626 1503.4470 14:37:21.19M 2015-10-05T13:35:19.474Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.539 34.625 1503.4464 14:37:21.39M 2015-10-05T13:35:19.679Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.539 34.625 1503.4467 14:37:21.59M 2015-10-05T13:35:19.884Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.548 34.633 1503.4559 14:37:21.79M 2015-10-05T13:35:20.084Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.551 34.635 1503.4591 14:37:22.01M 2015-10-05T13:35:20.289Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.550 34.634 1503.4589 14:37:22.21M 2015-10-05T13:35:20.494Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.549 34.634 1503.4581 14:37:22.40M 2015-10-05T13:35:20.694Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.549 34.633 1503.4576 14:37:22.61M 2015-10-05T13:35:20.909Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.542 34.626 1503.4504 14:37:22.80M 2015-10-05T13:35:21.099Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.541 34.626 1503.4500 14:37:23.04M 2015-10-05T13:35:21.304Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.541 34.626 1503.4503 14:37:23.22M 2015-10-05T13:35:21.504Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.541 34.626 1503.4513 14:37:23.42M 2015-10-05T13:35:21.704Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.541 34.626 1503.4518 14:37:23.62M 2015-10-05T13:35:21.909Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.537 34.622 1503.4465 14:37:23.82M 2015-10-05T13:35:22.114Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.536 34.621 1503.4458 14:37:24.04M 2015-10-05T13:35:22.319Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.535 34.620 1503.4445 14:37:24.24M 2015-10-05T13:35:22.520Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.534 34.619 1503.4443 14:37:24.44M 2015-10-05T13:35:22.724Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.535 34.620 1503.4445 14:37:24.63M 2015-10-05T13:35:22.925Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.536 34.621 1503.4460 14:37:24.83M 2015-10-05T13:35:23.129Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.537 34.622 1503.4482 14:37:25.05M 2015-10-05T13:35:23.334Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.539 34.623 1503.4503 14:37:25.25M 2015-10-05T13:35:23.535Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.539 34.622 1503.4509 14:37:25.45M 2015-10-05T13:35:23.739Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.543 34.626 1503.4563 14:37:25.65M 2015-10-05T13:35:23.944Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.544 34.628 1503.4581 14:37:25.85M 2015-10-05T13:35:24.149Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.545 34.628 1503.4594 14:37:26.07M 2015-10-05T13:35:24.349Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.546 34.629 1503.4606 14:37:26.27M 2015-10-05T13:35:24.549Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.547 34.630 1503.4611 14:37:26.46M 2015-10-05T13:35:24.754Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.545 34.628 1503.4587 14:37:26.66M 2015-10-05T13:35:24.954Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.546 34.629 1503.4601 14:37:26.86M 2015-10-05T13:35:25.159Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.547 34.630 1503.4606 14:37:27.08M 2015-10-05T13:35:25.379Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.548 34.631 1503.4618 14:37:27.28M 2015-10-05T13:35:25.564Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.546 34.630 1503.4594 14:37:27.50M 2015-10-05T13:35:25.764Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.547 34.630 1503.4595 14:37:27.68M 2015-10-05T13:35:25.974Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.548 34.631 1503.4600 14:37:27.87M 2015-10-05T13:35:26.174Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.549 34.632 1503.4603 14:37:28.10M 2015-10-05T13:35:26.400Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.546 34.629 1503.4568 14:37:28.30M 2015-10-05T13:35:26.584Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.545 34.629 1503.4567 14:37:28.49M 2015-10-05T13:35:26.784Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.545 34.629 1503.4552 14:37:28.70M 2015-10-05T13:35:26.984Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.546 34.630 1503.4569 14:37:28.89M 2015-10-05T13:35:27.189Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.547 34.631 1503.4574 14:37:29.11M 2015-10-05T13:35:27.389Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.547 34.631 1503.4587 14:37:29.31M 2015-10-05T13:35:27.600Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.548 34.632 1503.4600 14:37:29.51M 2015-10-05T13:35:27.800Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.549 34.633 1503.4611 14:37:29.71M 2015-10-05T13:35:28.000Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.545 34.628 1503.4565 14:37:29.91M 2015-10-05T13:35:28.205Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.543 34.627 1503.4557 14:37:30.13M 2015-10-05T13:35:28.410Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.542 34.626 1503.4551 14:37:30.32M 2015-10-05T13:35:28.615Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.542 34.625 1503.4548 14:37:30.52M 2015-10-05T13:35:28.815Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.542 34.625 1503.4552 14:37:30.72M 2015-10-05T13:35:29.020Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.536 34.619 1503.4492 14:37:30.92M 2015-10-05T13:35:29.225Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.535 34.621 1503.4440 14:37:31.14M 2015-10-05T13:35:29.425Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.535 34.621 1503.4431 14:37:31.34M 2015-10-05T13:35:29.625Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.535 34.621 1503.4423 14:37:31.54M 2015-10-05T13:35:29.850Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.536 34.622 1503.4415 14:37:31.74M 2015-10-05T13:35:30.035Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.536 34.622 1503.4417 14:37:31.96M 2015-10-05T13:35:30.235Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.536 34.622 1503.4418 14:37:32.16M 2015-10-05T13:35:30.440Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.536 34.623 1503.4420 14:37:32.35M 2015-10-05T13:35:30.640Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.539 34.626 1503.4441 14:37:32.56M 2015-10-05T13:35:30.845Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.540 34.626 1503.4448 14:37:32.75M 2015-10-05T13:35:31.050Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.540 34.626 1503.4456 14:37:32.95M 2015-10-05T13:35:31.250Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.540 34.626 1503.4467 14:37:33.17M 2015-10-05T13:35:31.455Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.541 34.627 1503.4482 14:37:33.37M 2015-10-05T13:35:31.655Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.536 34.622 1503.4432 14:37:33.57M 2015-10-05T13:35:31.860Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.536 34.622 1503.4436 14:37:33.77M 2015-10-05T13:35:32.065Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.536 34.621 1503.4436 14:37:33.97M 2015-10-05T13:35:32.265Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.540 34.625 1503.4485 14:37:34.19M 2015-10-05T13:35:32.470Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.541 34.626 1503.4501 14:37:34.38M 2015-10-05T13:35:32.675Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.541 34.626 1503.4508 14:37:34.59M 2015-10-05T13:35:32.875Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.542 34.627 1503.4518 14:37:34.79M 2015-10-05T13:35:33.075Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.543 34.627 1503.4518 14:37:35.00M 2015-10-05T13:35:33.320Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.543 34.628 1503.4518 14:37:35.20M 2015-10-05T13:35:33.485Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.543 34.628 1503.4524 14:37:35.40M 2015-10-05T13:35:33.685Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.543 34.628 1503.4519 14:37:35.60M 2015-10-05T13:35:33.890Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.542 34.627 1503.4501 14:37:35.80M 2015-10-05T13:35:34.095Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.541 34.626 1503.4495 14:37:36.02M 2015-10-05T13:35:34.315Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.540 34.625 1503.4485 14:37:36.22M 2015-10-05T13:35:34.500Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.540 34.625 1503.4476 14:37:36.43M 2015-10-05T13:35:34.700Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.539 34.624 1503.4467 14:37:36.61M 2015-10-05T13:35:34.905Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.539 34.624 1503.4464 14:37:36.81M 2015-10-05T13:35:35.110Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.533 34.620 1503.4399 14:37:37.03M 2015-10-05T13:35:35.310Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.537 34.623 1503.4440 14:37:37.23M 2015-10-05T13:35:35.515Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.537 34.623 1503.4448 14:37:37.43M 2015-10-05T13:35:35.715Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.538 34.624 1503.4452 14:37:37.63M 2015-10-05T13:35:35.920Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.538 34.624 1503.4458 14:37:37.83M 2015-10-05T13:35:36.125Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.539 34.624 1503.4459 14:37:38.05M 2015-10-05T13:35:36.330Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.540 34.625 1503.4469 14:37:38.25M 2015-10-05T13:35:36.530Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.536 34.620 1503.4480 14:37:38.45M 2015-10-05T13:35:36.735Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.536 34.620 1503.4486 14:37:38.64M 2015-10-05T13:35:36.935Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.536 34.620 1503.4487 14:37:38.84M 2015-10-05T13:35:37.140Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.536 34.620 1503.4484 14:37:39.06M 2015-10-05T13:35:37.340Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.537 34.620 1503.4490 14:37:39.26M 2015-10-05T13:35:37.545Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.537 34.620 1503.4487 14:37:39.46M 2015-10-05T13:35:37.750Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.536 34.620 1503.4482 14:37:39.66M 2015-10-05T13:35:37.950Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.536 34.620 1503.4473 14:37:39.86M 2015-10-05T13:35:38.155Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.544 34.628 1503.4570 14:37:40.08M 2015-10-05T13:35:38.355Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.542 34.626 1503.4543 14:37:40.28M 2015-10-05T13:35:38.560Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.541 34.625 1503.4524 14:37:40.47M 2015-10-05T13:35:38.780Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.540 34.624 1503.4510 14:37:40.67M 2015-10-05T13:35:38.965Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.538 34.623 1503.4491 14:37:40.89M 2015-10-05T13:35:39.200Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.537 34.621 1503.4474 14:37:41.09M 2015-10-05T13:35:39.400Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.535 34.620 1503.4453 14:37:41.29M 2015-10-05T13:35:39.575Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.534 34.619 1503.4435 14:37:41.49M 2015-10-05T13:35:39.780Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.533 34.618 1503.4410 14:37:41.69M 2015-10-05T13:35:39.985Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.532 34.618 1503.4403 14:37:41.89M 2015-10-05T13:35:40.185Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.535 34.620 1503.4436 14:37:42.11M 2015-10-05T13:35:40.385Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.535 34.621 1503.4435 14:37:42.31M 2015-10-05T13:35:40.590Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.536 34.622 1503.4440 14:37:42.50M 2015-10-05T13:35:40.790Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.537 34.622 1503.4445 14:37:42.70M 2015-10-05T13:35:40.995Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.537 34.623 1503.4448 14:37:42.90M 2015-10-05T13:35:41.200Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.537 34.623 1503.4442 14:37:43.12M 2015-10-05T13:35:41.405Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.537 34.623 1503.4443 14:37:43.32M 2015-10-05T13:35:41.605Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.538 34.624 1503.4449 14:37:43.52M 2015-10-05T13:35:41.810Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.532 34.618 1503.4388 14:37:43.72M 2015-10-05T13:35:42.010Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.532 34.618 1503.4390 14:37:43.92M 2015-10-05T13:35:42.215Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.532 34.618 1503.4385 14:37:44.13M 2015-10-05T13:35:42.415Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.533 34.619 1503.4384 14:37:44.34M 2015-10-05T13:35:42.620Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.533 34.619 1503.4386 14:37:44.53M 2015-10-05T13:35:42.825Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.533 34.619 1503.4388 14:37:44.73M 2015-10-05T13:35:43.025Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.533 34.619 1503.4385 14:37:44.93M 2015-10-05T13:35:43.245Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.533 34.619 1503.4385 14:37:45.15M 2015-10-05T13:35:43.430Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.533 34.619 1503.4398 14:37:45.37M 2015-10-05T13:35:43.635Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.533 34.619 1503.4401 14:37:45.55M 2015-10-05T13:35:43.840Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.537 34.623 1503.4452 14:37:45.75M 2015-10-05T13:35:44.040Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.537 34.623 1503.4454 14:37:45.95M 2015-10-05T13:35:44.245Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.538 34.623 1503.4460 14:37:46.16M 2015-10-05T13:35:44.445Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.536 34.621 1503.4441 14:37:46.37M 2015-10-05T13:35:44.650Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.535 34.620 1503.4434 14:37:46.56M 2015-10-05T13:35:44.855Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.534 34.619 1503.4423 14:37:46.76M 2015-10-05T13:35:45.060Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.533 34.618 1503.4414 14:37:46.96M 2015-10-05T13:35:45.280Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.532 34.618 1503.4407 14:37:47.18M 2015-10-05T13:35:45.460Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.531 34.616 1503.4397 14:37:47.38M 2015-10-05T13:35:45.665Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.530 34.616 1503.4387 14:37:47.58M 2015-10-05T13:35:45.865Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.530 34.615 1503.4388 14:37:47.78M 2015-10-05T13:35:46.070Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.526 34.611 1503.4344 14:37:47.97M 2015-10-05T13:35:46.280Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.526 34.611 1503.4343 14:37:48.19M 2015-10-05T13:35:46.475Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.526 34.611 1503.4348 14:37:48.39M 2015-10-05T13:35:46.680Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.526 34.611 1503.4348 14:37:48.59M 2015-10-05T13:35:46.885Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.525 34.611 1503.4344 14:37:48.79M 2015-10-05T13:35:47.120Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.526 34.611 1503.4352 14:37:49.01M 2015-10-05T13:35:47.290Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.526 34.611 1503.4352 14:37:49.21M 2015-10-05T13:35:47.520Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.525 34.611 1503.4353 14:37:49.41M 2015-10-05T13:35:47.710Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.526 34.611 1503.4355 14:37:49.61M 2015-10-05T13:35:47.901Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.527 34.612 1503.4360 14:37:49.82M 2015-10-05T13:35:48.101Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.527 34.612 1503.4359 14:37:50.03M 2015-10-05T13:35:48.306Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.528 34.613 1503.4379 14:37:50.22M 2015-10-05T13:35:48.511Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.529 34.613 1503.4393 14:37:50.42M 2015-10-05T13:35:48.711Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.530 34.614 1503.4415 14:37:50.62M 2015-10-05T13:35:48.920Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.531 34.615 1503.4445 14:37:50.82M 2015-10-05T13:35:49.121Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.533 34.617 1503.4460 14:37:51.04M 2015-10-05T13:35:49.322Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.534 34.618 1503.4464 14:37:51.24M 2015-10-05T13:35:49.525Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.535 34.619 1503.4473 14:37:51.44M 2015-10-05T13:35:49.725Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.533 34.617 1503.4454 14:37:51.64M 2015-10-05T13:35:49.926Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.532 34.616 1503.4440 14:37:51.84M 2015-10-05T13:35:50.130Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.533 34.617 1503.4446 14:37:52.05M 2015-10-05T13:35:50.335Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.533 34.618 1503.4452 14:37:52.25M 2015-10-05T13:35:50.560Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4520 14:37:52.45M 2015-10-05T13:35:50.740Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.535 34.620 1503.4452 14:37:52.65M 2015-10-05T13:35:50.940Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.534 34.618 1503.4437 14:37:52.85M 2015-10-05T13:35:51.150Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.531 34.616 1503.4406 14:37:53.07M 2015-10-05T13:35:51.351Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.531 34.616 1503.4412 14:37:53.27M 2015-10-05T13:35:51.556Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.531 34.616 1503.4408 14:37:53.47M 2015-10-05T13:35:51.756Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.534 34.618 1503.4436 14:37:53.67M 2015-10-05T13:35:51.961Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.529 34.614 1503.4385 14:37:53.87M 2015-10-05T13:35:52.181Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.532 34.617 1503.4417 14:37:54.09M 2015-10-05T13:35:52.366Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.533 34.618 1503.4430 14:37:54.30M 2015-10-05T13:35:52.571Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.534 34.619 1503.4447 14:37:54.48M 2015-10-05T13:35:52.771Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.534 34.618 1503.4443 14:37:54.68M 2015-10-05T13:35:52.976Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.533 34.617 1503.4430 14:37:54.88M 2015-10-05T13:35:53.176Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.533 34.617 1503.4427 14:37:55.10M 2015-10-05T13:35:53.381Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.532 34.617 1503.4421 14:37:55.30M 2015-10-05T13:35:53.586Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.531 34.616 1503.4418 14:37:55.50M 2015-10-05T13:35:53.786Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.531 34.616 1503.4414 14:37:55.70M 2015-10-05T13:35:53.991Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.530 34.615 1503.4410 14:37:55.90M 2015-10-05T13:35:54.200Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.529 34.613 1503.4397 14:37:56.11M 2015-10-05T13:35:54.404Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.528 34.613 1503.4401 14:37:56.32M 2015-10-05T13:35:54.603Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.528 34.612 1503.4382 14:37:56.52M 2015-10-05T13:35:54.801Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.528 34.612 1503.4377 14:37:56.71M 2015-10-05T13:35:55.008Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.527 34.612 1503.4374 14:37:56.91M 2015-10-05T13:35:55.211Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.527 34.612 1503.4374 14:37:57.13M 2015-10-05T13:35:55.440Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.527 34.612 1503.4364 14:37:57.33M 2015-10-05T13:35:55.616Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.526 34.611 1503.4351 14:37:57.53M 2015-10-05T13:35:55.816Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.524 34.610 1503.4329 14:37:57.73M 2015-10-05T13:35:56.021Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.525 34.610 1503.4342 14:37:57.93M 2015-10-05T13:35:56.226Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.524 34.609 1503.4331 14:37:58.14M 2015-10-05T13:35:56.426Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.523 34.609 1503.4316 14:37:58.34M 2015-10-05T13:35:56.646Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.523 34.608 1503.4308 14:37:58.54M 2015-10-05T13:35:56.831Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.523 34.608 1503.4305 14:37:58.76M 2015-10-05T13:35:57.036Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.523 34.609 1503.4302 14:37:58.94M 2015-10-05T13:35:57.236Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.523 34.610 1503.4309 14:37:59.16M 2015-10-05T13:35:57.441Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.535 34.621 1503.4427 14:37:59.36M 2015-10-05T13:35:57.646Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.537 34.622 1503.4446 14:37:59.56M 2015-10-05T13:35:57.846Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.539 34.624 1503.4464 14:37:59.76M 2015-10-05T13:35:58.051Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.540 34.625 1503.4469 14:37:59.96M 2015-10-05T13:35:58.256Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.539 34.625 1503.4469 14:38:00.18M 2015-10-05T13:35:58.456Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.539 34.624 1503.4458 14:38:00.38M 2015-10-05T13:35:58.661Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.539 34.624 1503.4463 14:38:00.57M 2015-10-05T13:35:58.861Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.535 34.620 1503.4425 14:38:00.77M 2015-10-05T13:35:59.066Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.535 34.621 1503.4430 14:38:00.97M 2015-10-05T13:35:59.266Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.535 34.620 1503.4435 14:38:01.19M 2015-10-05T13:35:59.471Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.534 34.620 1503.4425 14:38:01.39M 2015-10-05T13:35:59.680Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.533 34.619 1503.4412 14:38:01.59M 2015-10-05T13:35:59.876Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.530 34.616 1503.4384 14:38:01.79M 2015-10-05T13:36:00.081Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.530 34.616 1503.4387 14:38:02.01M 2015-10-05T13:36:00.286Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.530 34.615 1503.4384 14:38:02.20M 2015-10-05T13:36:00.486Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.529 34.615 1503.4381 14:38:02.41M 2015-10-05T13:36:00.691Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.528 34.613 1503.4366 14:38:02.60M 2015-10-05T13:36:00.919Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.531 34.616 1503.4409 14:38:02.80M 2015-10-05T13:36:01.111Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.532 34.616 1503.4418 14:38:03.02M 2015-10-05T13:36:01.301Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.530 34.615 1503.4393 14:38:03.23M 2015-10-05T13:36:01.501Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.529 34.615 1503.4375 14:38:03.42M 2015-10-05T13:36:01.706Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.532 34.617 1503.4403 14:38:03.62M 2015-10-05T13:36:01.911Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.533 34.618 1503.4414 14:38:03.82M 2015-10-05T13:36:02.111Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.534 34.619 1503.4427 14:38:04.04M 2015-10-05T13:36:02.316Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.535 34.620 1503.4442 14:38:04.23M 2015-10-05T13:36:02.516Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.532 34.617 1503.4417 14:38:04.43M 2015-10-05T13:36:02.721Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.531 34.616 1503.4404 14:38:04.63M 2015-10-05T13:36:02.923Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.530 34.615 1503.4391 14:38:04.83M 2015-10-05T13:36:03.126Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.529 34.612 1503.4424 14:38:05.05M 2015-10-05T13:36:03.331Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.528 34.612 1503.4421 14:38:05.25M 2015-10-05T13:36:03.531Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.528 34.612 1503.4420 14:38:05.45M 2015-10-05T13:36:03.736Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.528 34.611 1503.4413 14:38:05.65M 2015-10-05T13:36:03.936Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.528 34.611 1503.4412 14:38:05.85M 2015-10-05T13:36:04.141Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.528 34.611 1503.4418 14:38:06.06M 2015-10-05T13:36:04.341Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.528 34.611 1503.4420 14:38:06.26M 2015-10-05T13:36:04.546Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.528 34.611 1503.4421 14:38:06.46M 2015-10-05T13:36:04.751Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.529 34.612 1503.4429 14:38:06.66M 2015-10-05T13:36:04.951Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.532 34.615 1503.4464 14:38:06.86M 2015-10-05T13:36:05.156Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.531 34.615 1503.4458 14:38:07.08M 2015-10-05T13:36:05.361Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.531 34.614 1503.4446 14:38:07.28M 2015-10-05T13:36:05.581Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.530 34.614 1503.4443 14:38:07.48M 2015-10-05T13:36:05.766Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.531 34.614 1503.4449 14:38:07.69M 2015-10-05T13:36:05.966Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.531 34.615 1503.4451 14:38:07.87M 2015-10-05T13:36:06.171Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.531 34.615 1503.4438 14:38:08.09M 2015-10-05T13:36:06.371Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.530 34.614 1503.4432 14:38:08.29M 2015-10-05T13:36:06.600Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.531 34.614 1503.4441 14:38:08.49M 2015-10-05T13:36:06.781Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.532 34.615 1503.4443 14:38:08.69M 2015-10-05T13:36:06.986Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.533 34.616 1503.4451 14:38:08.89M 2015-10-05T13:36:07.186Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.532 34.615 1503.4441 14:38:09.11M 2015-10-05T13:36:07.391Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.531 34.615 1503.4437 14:38:09.31M 2015-10-05T13:36:07.591Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.535 34.619 1503.4486 14:38:09.51M 2015-10-05T13:36:07.796Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.536 34.619 1503.4504 14:38:09.71M 2015-10-05T13:36:07.996Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.532 34.615 1503.4462 14:38:09.91M 2015-10-05T13:36:08.204Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.531 34.614 1503.4451 14:38:10.12M 2015-10-05T13:36:08.406Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.530 34.613 1503.4434 14:38:10.32M 2015-10-05T13:36:08.606Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.528 34.611 1503.4414 14:38:10.52M 2015-10-05T13:36:08.811Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.527 34.610 1503.4397 14:38:10.72M 2015-10-05T13:36:09.016Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.527 34.610 1503.4402 14:38:10.92M 2015-10-05T13:36:09.216Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.527 34.611 1503.4399 14:38:11.14M 2015-10-05T13:36:09.440Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.528 34.611 1503.4402 14:38:11.34M 2015-10-05T13:36:09.621Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.528 34.612 1503.4407 14:38:11.54M 2015-10-05T13:36:09.840Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.529 34.613 1503.4415 14:38:11.74M 2015-10-05T13:36:10.046Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.531 34.615 1503.4432 14:38:11.93M 2015-10-05T13:36:10.241Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.536 34.619 1503.4491 14:38:12.17M 2015-10-05T13:36:10.431Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.537 34.621 1503.4496 14:38:12.35M 2015-10-05T13:36:10.636Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.538 34.621 1503.4497 14:38:12.55M 2015-10-05T13:36:10.845Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.538 34.622 1503.4495 14:38:12.75M 2015-10-05T13:36:11.047Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.539 34.623 1503.4501 14:38:12.95M 2015-10-05T13:36:11.246Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.540 34.625 1503.4517 14:38:13.17M 2015-10-05T13:36:11.452Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.542 34.626 1503.4536 14:38:13.37M 2015-10-05T13:36:11.656Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.542 34.626 1503.4529 14:38:13.57M 2015-10-05T13:36:11.856Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.542 34.627 1503.4517 14:38:13.77M 2015-10-05T13:36:12.056Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.542 34.627 1503.4510 14:38:13.96M 2015-10-05T13:36:12.261Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.542 34.628 1503.4510 14:38:14.18M 2015-10-05T13:36:12.466Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.543 34.628 1503.4512 14:38:14.38M 2015-10-05T13:36:12.666Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.543 34.628 1503.4514 14:38:14.58M 2015-10-05T13:36:12.872Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.543 34.628 1503.4515 14:38:14.78M 2015-10-05T13:36:13.072Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.543 34.628 1503.4524 14:38:15.00M 2015-10-05T13:36:13.277Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.544 34.629 1503.4532 14:38:15.20M 2015-10-05T13:36:13.485Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.545 34.629 1503.4542 14:38:15.40M 2015-10-05T13:36:13.687Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.544 34.628 1503.4531 14:38:15.60M 2015-10-05T13:36:13.887Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.544 34.628 1503.4546 14:38:15.80M 2015-10-05T13:36:14.092Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.537 34.622 1503.4468 14:38:16.02M 2015-10-05T13:36:14.296Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.537 34.622 1503.4469 14:38:16.21M 2015-10-05T13:36:14.512Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.538 34.623 1503.4462 14:38:16.41M 2015-10-05T13:36:14.702Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.539 34.624 1503.4475 14:38:16.63M 2015-10-05T13:36:14.902Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.543 34.628 1503.4531 14:38:16.81M 2015-10-05T13:36:15.107Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.544 34.628 1503.4539 14:38:17.03M 2015-10-05T13:36:15.307Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.544 34.628 1503.4551 14:38:17.23M 2015-10-05T13:36:15.517Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.544 34.628 1503.4558 14:38:17.43M 2015-10-05T13:36:15.717Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.546 34.629 1503.4573 14:38:17.63M 2015-10-05T13:36:15.917Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.547 34.631 1503.4576 14:38:17.83M 2015-10-05T13:36:16.125Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.545 34.629 1503.4545 14:38:18.05M 2015-10-05T13:36:16.327Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.545 34.629 1503.4542 14:38:18.24M 2015-10-05T13:36:16.527Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.545 34.630 1503.4537 14:38:18.45M 2015-10-05T13:36:16.727Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.545 34.630 1503.4530 14:38:18.64M 2015-10-05T13:36:16.932Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.545 34.630 1503.4524 14:38:18.84M 2015-10-05T13:36:17.137Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.544 34.630 1503.4523 14:38:19.06M 2015-10-05T13:36:17.342Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.545 34.630 1503.4521 14:38:19.26M 2015-10-05T13:36:17.542Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.544 34.629 1503.4512 14:38:19.46M 2015-10-05T13:36:17.742Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.545 34.630 1503.4521 14:38:19.66M 2015-10-05T13:36:17.947Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.545 34.631 1503.4501 14:38:19.85M 2015-10-05T13:36:18.152Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.552 34.637 1503.4578 14:38:20.07M 2015-10-05T13:36:18.352Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.553 34.638 1503.4590 14:38:20.27M 2015-10-05T13:36:18.560Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.554 34.639 1503.4607 14:38:20.47M 2015-10-05T13:36:18.765Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.549 34.634 1503.4565 14:38:20.67M 2015-10-05T13:36:18.977Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.548 34.633 1503.4556 14:38:20.87M 2015-10-05T13:36:19.167Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.547 34.632 1503.4551 14:38:21.10M 2015-10-05T13:36:19.367Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.546 34.631 1503.4540 14:38:21.29M 2015-10-05T13:36:19.572Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.545 34.630 1503.4541 14:38:21.49M 2015-10-05T13:36:19.777Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.544 34.628 1503.4542 14:38:21.69M 2015-10-05T13:36:19.977Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.542 34.627 1503.4534 14:38:21.89M 2015-10-05T13:36:20.182Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.541 34.625 1503.4520 14:38:22.11M 2015-10-05T13:36:20.387Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.540 34.624 1503.4521 14:38:22.30M 2015-10-05T13:36:20.587Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.541 34.625 1503.4543 14:38:22.50M 2015-10-05T13:36:20.800Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.542 34.625 1503.4554 14:38:22.70M 2015-10-05T13:36:20.992Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.542 34.625 1503.4558 14:38:22.90M 2015-10-05T13:36:21.197Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.542 34.625 1503.4556 14:38:23.12M 2015-10-05T13:36:21.405Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.542 34.625 1503.4559 14:38:23.32M 2015-10-05T13:36:21.603Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.543 34.626 1503.4567 14:38:23.52M 2015-10-05T13:36:21.807Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.544 34.627 1503.4572 14:38:23.72M 2015-10-05T13:36:22.009Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.545 34.628 1503.4579 14:38:23.92M 2015-10-05T13:36:22.212Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.545 34.628 1503.4583 14:38:24.13M 2015-10-05T13:36:22.417Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.545 34.629 1503.4575 14:38:24.33M 2015-10-05T13:36:22.640Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.545 34.628 1503.4563 14:38:24.53M 2015-10-05T13:36:22.817Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.545 34.629 1503.4551 14:38:24.73M 2015-10-05T13:36:23.022Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.544 34.628 1503.4541 14:38:24.93M 2015-10-05T13:36:23.227Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.544 34.628 1503.4534 14:38:25.15M 2015-10-05T13:36:23.447Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.543 34.628 1503.4525 14:38:25.35M 2015-10-05T13:36:23.632Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.545 34.629 1503.4526 14:38:25.57M 2015-10-05T13:36:23.837Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.545 34.630 1503.4534 14:38:25.74M 2015-10-05T13:36:24.048Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.545 34.630 1503.4541 14:38:25.94M 2015-10-05T13:36:24.243Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.547 34.631 1503.4558 14:38:26.17M 2015-10-05T13:36:24.442Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.547 34.631 1503.4567 14:38:26.36M 2015-10-05T13:36:24.647Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.548 34.632 1503.4587 14:38:26.56M 2015-10-05T13:36:24.852Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.548 34.632 1503.4598 14:38:26.76M 2015-10-05T13:36:25.057Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.548 34.632 1503.4598 14:38:26.96M 2015-10-05T13:36:25.257Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.548 34.632 1503.4598 14:38:27.18M 2015-10-05T13:36:25.480Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.540 34.624 1503.4513 14:38:27.38M 2015-10-05T13:36:25.662Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.540 34.625 1503.4489 14:38:27.58M 2015-10-05T13:36:25.862Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.541 34.626 1503.4510 14:38:27.78M 2015-10-05T13:36:26.067Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.543 34.627 1503.4520 14:38:27.97M 2015-10-05T13:36:26.272Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.543 34.628 1503.4529 14:38:28.19M 2015-10-05T13:36:26.472Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.544 34.629 1503.4539 14:38:28.39M 2015-10-05T13:36:26.677Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.545 34.630 1503.4541 14:38:28.59M 2015-10-05T13:36:26.883Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.545 34.630 1503.4545 14:38:28.79M 2015-10-05T13:36:27.082Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.546 34.631 1503.4550 14:38:29.01M 2015-10-05T13:36:27.287Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.545 34.630 1503.4546 14:38:29.21M 2015-10-05T13:36:27.492Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.544 34.629 1503.4537 14:38:29.41M 2015-10-05T13:36:27.692Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.542 34.627 1503.4521 14:38:29.61M 2015-10-05T13:36:27.913Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.542 34.627 1503.4535 14:38:29.81M 2015-10-05T13:36:28.102Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.542 34.626 1503.4541 14:38:30.04M 2015-10-05T13:36:28.302Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.538 34.622 1503.4497 14:38:30.22M 2015-10-05T13:36:28.507Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.526 34.610 1503.4373 14:38:30.42M 2015-10-05T13:36:28.707Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.525 34.609 1503.4362 14:38:30.62M 2015-10-05T13:36:28.912Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.527 34.611 1503.4382 14:38:30.82M 2015-10-05T13:36:29.112Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.527 34.612 1503.4382 14:38:31.04M 2015-10-05T13:36:29.317Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.527 34.612 1503.4380 14:38:31.24M 2015-10-05T13:36:29.520Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.527 34.612 1503.4384 14:38:31.44M 2015-10-05T13:36:29.722Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.528 34.612 1503.4387 14:38:31.63M 2015-10-05T13:36:29.927Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.528 34.612 1503.4388 14:38:31.84M 2015-10-05T13:36:30.127Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.528 34.613 1503.4396 14:38:32.05M 2015-10-05T13:36:30.332Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.529 34.613 1503.4404 14:38:32.25M 2015-10-05T13:36:30.537Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.529 34.613 1503.4399 14:38:32.45M 2015-10-05T13:36:30.737Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.529 34.613 1503.4404 14:38:32.65M 2015-10-05T13:36:30.942Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.529 34.613 1503.4395 14:38:32.85M 2015-10-05T13:36:31.161Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.529 34.613 1503.4395 14:38:33.07M 2015-10-05T13:36:31.347Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.529 34.613 1503.4395 14:38:33.27M 2015-10-05T13:36:31.552Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.529 34.613 1503.4386 14:38:33.47M 2015-10-05T13:36:31.752Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.528 34.613 1503.4381 14:38:33.67M 2015-10-05T13:36:31.960Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.528 34.613 1503.4380 14:38:33.86M 2015-10-05T13:36:32.157Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.528 34.613 1503.4384 14:38:34.08M 2015-10-05T13:36:32.382Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.529 34.613 1503.4384 14:38:34.28M 2015-10-05T13:36:32.567Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.529 34.613 1503.4381 14:38:34.50M 2015-10-05T13:36:32.768Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.529 34.614 1503.4386 14:38:34.68M 2015-10-05T13:36:32.972Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.529 34.614 1503.4387 14:38:34.88M 2015-10-05T13:36:33.177Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.529 34.615 1503.4379 14:38:35.10M 2015-10-05T13:36:33.377Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.530 34.615 1503.4373 14:38:35.30M 2015-10-05T13:36:33.582Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.530 34.616 1503.4370 14:38:35.50M 2015-10-05T13:36:33.782Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.530 34.616 1503.4371 14:38:35.70M 2015-10-05T13:36:33.987Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.530 34.615 1503.4371 14:38:35.89M 2015-10-05T13:36:34.192Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.529 34.615 1503.4369 14:38:36.11M 2015-10-05T13:36:34.392Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.529 34.616 1503.4359 14:38:36.31M 2015-10-05T13:36:34.597Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.530 34.616 1503.4369 14:38:36.51M 2015-10-05T13:36:34.797Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.530 34.616 1503.4373 14:38:36.71M 2015-10-05T13:36:35.003Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.531 34.617 1503.4376 14:38:36.91M 2015-10-05T13:36:35.207Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.531 34.617 1503.4386 14:38:37.13M 2015-10-05T13:36:35.407Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.532 34.618 1503.4406 14:38:37.33M 2015-10-05T13:36:35.612Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.533 34.619 1503.4423 14:38:37.53M 2015-10-05T13:36:35.812Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.534 34.620 1503.4437 14:38:37.73M 2015-10-05T13:36:36.017Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.535 34.620 1503.4447 14:38:37.92M 2015-10-05T13:36:36.222Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.536 34.620 1503.4453 14:38:38.14M 2015-10-05T13:36:36.422Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.536 34.621 1503.4469 14:38:38.34M 2015-10-05T13:36:36.628Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.537 34.621 1503.4479 14:38:38.54M 2015-10-05T13:36:36.848Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.538 34.622 1503.4501 14:38:38.74M 2015-10-05T13:36:37.033Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.539 34.623 1503.4515 14:38:38.96M 2015-10-05T13:36:37.233Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.540 34.623 1503.4523 14:38:39.16M 2015-10-05T13:36:37.438Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.540 34.626 1503.4482 14:38:39.36M 2015-10-05T13:36:37.643Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.541 34.626 1503.4481 14:38:39.55M 2015-10-05T13:36:37.845Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.541 34.627 1503.4482 14:38:39.76M 2015-10-05T13:36:38.046Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.542 34.628 1503.4489 14:38:39.95M 2015-10-05T13:36:38.248Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.542 34.628 1503.4491 14:38:40.17M 2015-10-05T13:36:38.453Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.543 34.629 1503.4500 14:38:40.37M 2015-10-05T13:36:38.653Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.543 34.629 1503.4496 14:38:40.57M 2015-10-05T13:36:38.858Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.543 34.629 1503.4490 14:38:40.77M 2015-10-05T13:36:39.062Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.543 34.629 1503.4496 14:38:40.97M 2015-10-05T13:36:39.268Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.543 34.629 1503.4503 14:38:41.19M 2015-10-05T13:36:39.468Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.543 34.629 1503.4512 14:38:41.39M 2015-10-05T13:36:39.668Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.543 34.628 1503.4520 14:38:41.59M 2015-10-05T13:36:39.873Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.543 34.627 1503.4526 14:38:41.78M 2015-10-05T13:36:40.078Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.543 34.627 1503.4537 14:38:42.00M 2015-10-05T13:36:40.283Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.544 34.627 1503.4553 14:38:42.20M 2015-10-05T13:36:40.484Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.544 34.627 1503.4559 14:38:42.40M 2015-10-05T13:36:40.688Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.544 34.627 1503.4564 14:38:42.60M 2015-10-05T13:36:40.902Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.544 34.627 1503.4569 14:38:42.80M 2015-10-05T13:36:41.093Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.544 34.627 1503.4581 14:38:43.02M 2015-10-05T13:36:41.313Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.544 34.626 1503.4585 14:38:43.22M 2015-10-05T13:36:41.493Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.544 34.627 1503.4585 14:38:43.43M 2015-10-05T13:36:41.703Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.544 34.626 1503.4585 14:38:43.61M 2015-10-05T13:36:41.920Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.544 34.626 1503.4589 14:38:43.81M 2015-10-05T13:36:42.108Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.543 34.625 1503.4578 14:38:44.03M 2015-10-05T13:36:42.308Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.543 34.625 1503.4575 14:38:44.23M 2015-10-05T13:36:42.513Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.542 34.625 1503.4573 14:38:44.43M 2015-10-05T13:36:42.718Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.543 34.625 1503.4576 14:38:44.63M 2015-10-05T13:36:42.923Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.543 34.625 1503.4584 14:38:44.83M 2015-10-05T13:36:43.160Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.543 34.625 1503.4573 14:38:45.05M 2015-10-05T13:36:43.323Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.542 34.624 1503.4574 14:38:45.25M 2015-10-05T13:36:43.528Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.542 34.624 1503.4570 14:38:45.44M 2015-10-05T13:36:43.733Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.542 34.624 1503.4559 14:38:45.64M 2015-10-05T13:36:43.933Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.542 34.624 1503.4567 14:38:45.84M 2015-10-05T13:36:44.138Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.541 34.624 1503.4562 14:38:46.06M 2015-10-05T13:36:44.343Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.541 34.624 1503.4561 14:38:46.26M 2015-10-05T13:36:44.560Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.540 34.622 1503.4556 14:38:46.46M 2015-10-05T13:36:44.748Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.540 34.622 1503.4553 14:38:46.66M 2015-10-05T13:36:44.948Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.540 34.622 1503.4548 14:38:46.86M 2015-10-05T13:36:45.158Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.540 34.622 1503.4561 14:38:47.07M 2015-10-05T13:36:45.353Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.540 34.622 1503.4564 14:38:47.28M 2015-10-05T13:36:45.558Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.540 34.621 1503.4568 14:38:47.47M 2015-10-05T13:36:45.783Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.539 34.621 1503.4564 14:38:47.67M 2015-10-05T13:36:45.963Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.539 34.621 1503.4557 14:38:47.89M 2015-10-05T13:36:46.168Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.539 34.621 1503.4557 14:38:48.09M 2015-10-05T13:36:46.368Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.539 34.621 1503.4559 14:38:48.29M 2015-10-05T13:36:46.578Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.540 34.622 1503.4561 14:38:48.49M 2015-10-05T13:36:46.778Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.540 34.622 1503.4557 14:38:48.69M 2015-10-05T13:36:46.978Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.539 34.622 1503.4552 14:38:48.89M 2015-10-05T13:36:47.188Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.539 34.621 1503.4548 14:38:49.11M 2015-10-05T13:36:47.388Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.539 34.621 1503.4537 14:38:49.31M 2015-10-05T13:36:47.593Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.539 34.622 1503.4536 14:38:49.51M 2015-10-05T13:36:47.793Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.539 34.622 1503.4543 14:38:49.71M 2015-10-05T13:36:47.993Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.540 34.623 1503.4539 14:38:49.91M 2015-10-05T13:36:48.198Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.540 34.623 1503.4535 14:38:50.12M 2015-10-05T13:36:48.404Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.540 34.624 1503.4534 14:38:50.32M 2015-10-05T13:36:48.603Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4521 14:38:50.52M 2015-10-05T13:36:48.808Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4513 14:38:50.72M 2015-10-05T13:36:49.013Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.539 34.623 1503.4497 14:38:50.92M 2015-10-05T13:36:49.213Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.623 1503.4486 14:38:51.14M 2015-10-05T13:36:49.413Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4478 14:38:51.34M 2015-10-05T13:36:49.618Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4475 14:38:51.53M 2015-10-05T13:36:49.828Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.537 34.622 1503.4468 14:38:51.73M 2015-10-05T13:36:50.028Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4497 14:38:51.94M 2015-10-05T13:36:50.243Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.540 34.625 1503.4500 14:38:52.15M 2015-10-05T13:36:50.433Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.626 1503.4508 14:38:52.37M 2015-10-05T13:36:50.633Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.542 34.626 1503.4530 14:38:52.55M 2015-10-05T13:36:50.838Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.544 34.628 1503.4556 14:38:52.75M 2015-10-05T13:36:51.047Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.545 34.629 1503.4565 14:38:52.95M 2015-10-05T13:36:51.243Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.546 34.630 1503.4578 14:38:53.17M 2015-10-05T13:36:51.448Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.547 34.631 1503.4581 14:38:53.37M 2015-10-05T13:36:51.648Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.547 34.630 1503.4589 14:38:53.57M 2015-10-05T13:36:51.853Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.547 34.630 1503.4590 14:38:53.76M 2015-10-05T13:36:52.080Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.540 34.624 1503.4517 14:38:53.96M 2015-10-05T13:36:52.258Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.537 34.621 1503.4484 14:38:54.18M 2015-10-05T13:36:52.463Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.538 34.622 1503.4493 14:38:54.38M 2015-10-05T13:36:52.668Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.540 34.624 1503.4506 14:38:54.58M 2015-10-05T13:36:52.868Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.543 34.627 1503.4539 14:38:54.78M 2015-10-05T13:36:53.073Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.542 34.626 1503.4528 14:38:55.00M 2015-10-05T13:36:53.273Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.542 34.626 1503.4532 14:38:55.20M 2015-10-05T13:36:53.478Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.541 34.625 1503.4526 14:38:55.40M 2015-10-05T13:36:53.678Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.541 34.625 1503.4528 14:38:55.60M 2015-10-05T13:36:53.883Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.540 34.625 1503.4518 14:38:55.79M 2015-10-05T13:36:54.120Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.540 34.624 1503.4520 14:38:56.01M 2015-10-05T13:36:54.288Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.539 34.622 1503.4508 14:38:56.21M 2015-10-05T13:36:54.493Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.538 34.621 1503.4504 14:38:56.41M 2015-10-05T13:36:54.713Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.537 34.621 1503.4501 14:38:56.61M 2015-10-05T13:36:54.898Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.542 34.626 1503.4548 14:38:56.83M 2015-10-05T13:36:55.098Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.543 34.626 1503.4545 14:38:57.03M 2015-10-05T13:36:55.303Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.543 34.626 1503.4551 14:38:57.23M 2015-10-05T13:36:55.508Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.543 34.627 1503.4562 14:38:57.43M 2015-10-05T13:36:55.708Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.543 34.626 1503.4563 14:38:57.63M 2015-10-05T13:36:55.913Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.546 34.629 1503.4597 14:38:57.82M 2015-10-05T13:36:56.118Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.545 34.628 1503.4597 14:38:58.04M 2015-10-05T13:36:56.324Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.544 34.627 1503.4587 14:38:58.24M 2015-10-05T13:36:56.519Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.543 34.626 1503.4575 14:38:58.44M 2015-10-05T13:36:56.728Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.542 34.625 1503.4564 14:38:58.64M 2015-10-05T13:36:56.928Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.540 34.622 1503.4532 14:38:58.84M 2015-10-05T13:36:57.133Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.540 34.623 1503.4530 14:38:59.06M 2015-10-05T13:36:57.333Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.539 34.623 1503.4520 14:38:59.26M 2015-10-05T13:36:57.538Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.537 34.621 1503.4492 14:38:59.46M 2015-10-05T13:36:57.738Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.537 34.621 1503.4503 14:38:59.66M 2015-10-05T13:36:57.944Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.538 34.621 1503.4509 14:38:59.85M 2015-10-05T13:36:58.149Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.538 34.620 1503.4518 14:39:00.07M 2015-10-05T13:36:58.349Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.537 34.619 1503.4510 14:39:00.27M 2015-10-05T13:36:58.554Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.536 34.618 1503.4501 14:39:00.47M 2015-10-05T13:36:58.758Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.535 34.617 1503.4497 14:39:00.67M 2015-10-05T13:36:58.958Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.533 34.616 1503.4475 14:39:00.87M 2015-10-05T13:36:59.179Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.539 34.622 1503.4534 14:39:01.09M 2015-10-05T13:36:59.368Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.538 34.621 1503.4519 14:39:01.30M 2015-10-05T13:36:59.568Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.540 34.623 1503.4541 14:39:01.49M 2015-10-05T13:36:59.773Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.541 34.624 1503.4554 14:39:01.69M 2015-10-05T13:36:59.973Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.540 34.623 1503.4537 14:39:01.89M 2015-10-05T13:37:00.173Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.539 34.622 1503.4528 14:39:02.10M 2015-10-05T13:37:00.379Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.622 1503.4521 14:39:02.30M 2015-10-05T13:37:00.584Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.538 34.622 1503.4515 14:39:02.50M 2015-10-05T13:37:00.800Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.538 34.621 1503.4503 14:39:02.70M 2015-10-05T13:37:00.989Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.536 34.619 1503.4497 14:39:02.90M 2015-10-05T13:37:01.194Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.535 34.619 1503.4485 14:39:03.12M 2015-10-05T13:37:01.399Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.540 34.624 1503.4540 14:39:03.32M 2015-10-05T13:37:01.599Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.539 34.622 1503.4509 14:39:03.52M 2015-10-05T13:37:01.799Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.538 34.621 1503.4491 14:39:03.71M 2015-10-05T13:37:02.004Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.538 34.622 1503.4497 14:39:03.91M 2015-10-05T13:37:02.209Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.623 1503.4498 14:39:04.13M 2015-10-05T13:37:02.414Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.624 1503.4518 14:39:04.33M 2015-10-05T13:37:02.614Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.541 34.624 1503.4528 14:39:04.53M 2015-10-05T13:37:02.814Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.550 34.633 1503.4619 14:39:04.73M 2015-10-05T13:37:03.024Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.546 34.630 1503.4584 14:39:04.93M 2015-10-05T13:37:03.219Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.534 34.618 1503.4434 14:39:05.15M 2015-10-05T13:37:03.424Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.533 34.618 1503.4431 14:39:05.34M 2015-10-05T13:37:03.644Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.534 34.618 1503.4434 14:39:05.54M 2015-10-05T13:37:03.829Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.534 34.618 1503.4437 14:39:05.76M 2015-10-05T13:37:04.039Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.535 34.619 1503.4442 14:39:05.94M 2015-10-05T13:37:04.239Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.535 34.619 1503.4453 14:39:06.16M 2015-10-05T13:37:04.444Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.540 34.624 1503.4521 14:39:06.36M 2015-10-05T13:37:04.644Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.541 34.625 1503.4526 14:39:06.56M 2015-10-05T13:37:04.849Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.542 34.625 1503.4543 14:39:06.76M 2015-10-05T13:37:05.049Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.543 34.626 1503.4554 14:39:06.96M 2015-10-05T13:37:05.254Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.543 34.626 1503.4569 14:39:07.18M 2015-10-05T13:37:05.454Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.543 34.626 1503.4575 14:39:07.38M 2015-10-05T13:37:05.659Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.544 34.626 1503.4579 14:39:07.57M 2015-10-05T13:37:05.864Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.544 34.627 1503.4594 14:39:07.77M 2015-10-05T13:37:06.064Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.544 34.627 1503.4590 14:39:07.97M 2015-10-05T13:37:06.269Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.536 34.619 1503.4501 14:39:08.19M 2015-10-05T13:37:06.469Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.535 34.618 1503.4484 14:39:08.39M 2015-10-05T13:37:06.674Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.535 34.618 1503.4491 14:39:08.59M 2015-10-05T13:37:06.879Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.536 34.619 1503.4498 14:39:08.79M 2015-10-05T13:37:07.079Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.535 34.618 1503.4478 14:39:09.01M 2015-10-05T13:37:07.284Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.535 34.618 1503.4467 14:39:09.21M 2015-10-05T13:37:07.484Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.541 34.624 1503.4535 14:39:09.41M 2015-10-05T13:37:07.689Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.542 34.625 1503.4547 14:39:09.60M 2015-10-05T13:37:07.894Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.542 34.625 1503.4562 14:39:09.80M 2015-10-05T13:37:08.114Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.543 34.626 1503.4562 14:39:10.02M 2015-10-05T13:37:08.299Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.543 34.625 1503.4561 14:39:10.24M 2015-10-05T13:37:08.499Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.543 34.626 1503.4564 14:39:10.42M 2015-10-05T13:37:08.704Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.543 34.626 1503.4564 14:39:10.62M 2015-10-05T13:37:08.909Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.543 34.625 1503.4569 14:39:10.82M 2015-10-05T13:37:09.109Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.542 34.624 1503.4559 14:39:11.04M 2015-10-05T13:37:09.314Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.540 34.622 1503.4540 14:39:11.24M 2015-10-05T13:37:09.519Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.538 34.621 1503.4530 14:39:11.43M 2015-10-05T13:37:09.719Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.537 34.620 1503.4528 14:39:11.64M 2015-10-05T13:37:09.924Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.537 34.620 1503.4528 14:39:11.83M 2015-10-05T13:37:10.124Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.538 34.621 1503.4540 14:39:12.05M 2015-10-05T13:37:10.329Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.539 34.622 1503.4540 14:39:12.25M 2015-10-05T13:37:10.534Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.540 34.623 1503.4540 14:39:12.45M 2015-10-05T13:37:10.734Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.540 34.624 1503.4535 14:39:12.65M 2015-10-05T13:37:10.934Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.541 34.624 1503.4526 14:39:12.85M 2015-10-05T13:37:11.139Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.541 34.625 1503.4524 14:39:13.07M 2015-10-05T13:37:11.344Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.626 1503.4520 14:39:13.26M 2015-10-05T13:37:11.549Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.539 34.624 1503.4489 14:39:13.47M 2015-10-05T13:37:11.749Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.539 34.623 1503.4484 14:39:13.66M 2015-10-05T13:37:11.949Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.538 34.623 1503.4479 14:39:13.86M 2015-10-05T13:37:12.154Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.538 34.623 1503.4476 14:39:14.08M 2015-10-05T13:37:12.360Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.538 34.622 1503.4476 14:39:14.28M 2015-10-05T13:37:12.579Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.537 34.622 1503.4463 14:39:14.48M 2015-10-05T13:37:12.765Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.536 34.621 1503.4443 14:39:14.69M 2015-10-05T13:37:12.969Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.535 34.620 1503.4434 14:39:14.88M 2015-10-05T13:37:13.174Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.535 34.620 1503.4434 14:39:15.10M 2015-10-05T13:37:13.400Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.542 34.627 1503.4501 14:39:15.30M 2015-10-05T13:37:13.579Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.543 34.627 1503.4518 14:39:15.49M 2015-10-05T13:37:13.779Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.544 34.628 1503.4536 14:39:15.69M 2015-10-05T13:37:13.984Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.623 1503.4493 14:39:15.89M 2015-10-05T13:37:14.184Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.539 34.622 1503.4502 14:39:16.11M 2015-10-05T13:37:14.389Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.538 34.622 1503.4509 14:39:16.31M 2015-10-05T13:37:14.594Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.538 34.622 1503.4512 14:39:16.51M 2015-10-05T13:37:14.794Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.536 34.619 1503.4484 14:39:16.71M 2015-10-05T13:37:14.999Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.535 34.619 1503.4481 14:39:16.91M 2015-10-05T13:37:15.199Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.536 34.619 1503.4485 14:39:17.13M 2015-10-05T13:37:15.404Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.536 34.620 1503.4476 14:39:17.33M 2015-10-05T13:37:15.609Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.536 34.620 1503.4478 14:39:17.53M 2015-10-05T13:37:15.814Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.541 34.623 1503.4562 14:39:17.73M 2015-10-05T13:37:16.014Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.541 34.623 1503.4575 14:39:17.93M 2015-10-05T13:37:16.219Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.542 34.624 1503.4581 14:39:18.14M 2015-10-05T13:37:16.419Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.542 34.624 1503.4585 14:39:18.34M 2015-10-05T13:37:16.624Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.543 34.625 1503.4591 14:39:18.54M 2015-10-05T13:37:16.829Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.543 34.625 1503.4601 14:39:18.74M 2015-10-05T13:37:17.047Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.543 34.625 1503.4598 14:39:18.94M 2015-10-05T13:37:17.229Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.544 34.626 1503.4619 14:39:19.17M 2015-10-05T13:37:17.434Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.544 34.625 1503.4608 14:39:19.35M 2015-10-05T13:37:17.634Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.543 34.624 1503.4604 14:39:19.55M 2015-10-05T13:37:17.839Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.542 34.624 1503.4595 14:39:19.75M 2015-10-05T13:37:18.048Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.540 34.622 1503.4579 14:39:19.95M 2015-10-05T13:37:18.244Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.539 34.621 1503.4558 14:39:20.17M 2015-10-05T13:37:18.449Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.537 34.619 1503.4543 14:39:20.37M 2015-10-05T13:37:18.681Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.537 34.619 1503.4540 14:39:20.57M 2015-10-05T13:37:18.880Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.537 34.619 1503.4532 14:39:20.77M 2015-10-05T13:37:19.059Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.538 34.620 1503.4526 14:39:20.97M 2015-10-05T13:37:19.259Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.536 34.618 1503.4500 14:39:21.19M 2015-10-05T13:37:19.464Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.536 34.618 1503.4500 14:39:21.38M 2015-10-05T13:37:19.669Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.531 34.614 1503.4451 14:39:21.59M 2015-10-05T13:37:19.869Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.531 34.614 1503.4458 14:39:21.78M 2015-10-05T13:37:20.074Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.531 34.614 1503.4467 14:39:22.00M 2015-10-05T13:37:20.274Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.531 34.614 1503.4468 14:39:22.20M 2015-10-05T13:37:20.479Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.531 34.613 1503.4462 14:39:22.40M 2015-10-05T13:37:20.686Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.531 34.613 1503.4453 14:39:22.60M 2015-10-05T13:37:20.884Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.535 34.618 1503.4489 14:39:22.80M 2015-10-05T13:37:21.089Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.536 34.619 1503.4489 14:39:23.02M 2015-10-05T13:37:21.295Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.537 34.620 1503.4496 14:39:23.22M 2015-10-05T13:37:21.515Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.538 34.622 1503.4513 14:39:23.42M 2015-10-05T13:37:21.699Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.538 34.622 1503.4512 14:39:23.63M 2015-10-05T13:37:21.905Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.545 34.629 1503.4581 14:39:23.81M 2015-10-05T13:37:22.105Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.546 34.629 1503.4600 14:39:24.03M 2015-10-05T13:37:22.309Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.546 34.628 1503.4595 14:39:24.23M 2015-10-05T13:37:22.509Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.548 34.631 1503.4634 14:39:24.43M 2015-10-05T13:37:22.715Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.541 34.624 1503.4562 14:39:24.63M 2015-10-05T13:37:22.915Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.540 34.623 1503.4546 14:39:24.83M 2015-10-05T13:37:23.120Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.539 34.622 1503.4534 14:39:25.05M 2015-10-05T13:37:23.320Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.538 34.621 1503.4525 14:39:25.25M 2015-10-05T13:37:23.525Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.538 34.621 1503.4523 14:39:25.44M 2015-10-05T13:37:23.730Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.538 34.621 1503.4528 14:39:25.64M 2015-10-05T13:37:23.930Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.539 34.622 1503.4528 14:39:25.84M 2015-10-05T13:37:24.135Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.538 34.622 1503.4520 14:39:26.06M 2015-10-05T13:37:24.335Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.540 34.623 1503.4541 14:39:26.26M 2015-10-05T13:37:24.540Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.541 34.624 1503.4546 14:39:26.46M 2015-10-05T13:37:24.745Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.541 34.624 1503.4543 14:39:26.66M 2015-10-05T13:37:24.945Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.541 34.625 1503.4542 14:39:26.86M 2015-10-05T13:37:25.150Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.625 1503.4521 14:39:27.08M 2015-10-05T13:37:25.355Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4508 14:39:27.27M 2015-10-05T13:37:25.555Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.535 34.620 1503.4451 14:39:27.47M 2015-10-05T13:37:25.760Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.535 34.620 1503.4448 14:39:27.67M 2015-10-05T13:37:25.980Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.535 34.619 1503.4435 14:39:27.87M 2015-10-05T13:37:26.165Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.536 34.621 1503.4459 14:39:28.11M 2015-10-05T13:37:26.370Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.537 34.621 1503.4463 14:39:28.29M 2015-10-05T13:37:26.570Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.538 34.622 1503.4486 14:39:28.49M 2015-10-05T13:37:26.775Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.539 34.623 1503.4490 14:39:28.69M 2015-10-05T13:37:26.975Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.540 34.624 1503.4508 14:39:28.89M 2015-10-05T13:37:27.180Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.541 34.625 1503.4519 14:39:29.11M 2015-10-05T13:37:27.380Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.542 34.623 1503.4604 14:39:29.30M 2015-10-05T13:37:27.585Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.543 34.624 1503.4619 14:39:29.50M 2015-10-05T13:37:27.790Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.541 34.621 1503.4591 14:39:29.70M 2015-10-05T13:37:27.990Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.540 34.621 1503.4589 14:39:29.90M 2015-10-05T13:37:28.195Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.539 34.619 1503.4574 14:39:30.12M 2015-10-05T13:37:28.400Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.537 34.618 1503.4567 14:39:30.32M 2015-10-05T13:37:28.600Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.536 34.616 1503.4552 14:39:30.52M 2015-10-05T13:37:28.805Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.535 34.616 1503.4537 14:39:30.72M 2015-10-05T13:37:29.005Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.533 34.614 1503.4513 14:39:30.92M 2015-10-05T13:37:29.210Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.533 34.614 1503.4498 14:39:31.14M 2015-10-05T13:37:29.410Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.533 34.615 1503.4496 14:39:31.34M 2015-10-05T13:37:29.615Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.534 34.616 1503.4493 14:39:31.53M 2015-10-05T13:37:29.820Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.535 34.618 1503.4495 14:39:31.73M 2015-10-05T13:37:30.040Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.536 34.619 1503.4497 14:39:31.93M 2015-10-05T13:37:30.225Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.536 34.619 1503.4482 14:39:32.15M 2015-10-05T13:37:30.445Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.536 34.620 1503.4480 14:39:32.35M 2015-10-05T13:37:30.630Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.536 34.620 1503.4471 14:39:32.56M 2015-10-05T13:37:30.835Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.536 34.620 1503.4467 14:39:32.75M 2015-10-05T13:37:31.035Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.542 34.626 1503.4541 14:39:32.95M 2015-10-05T13:37:31.240Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.543 34.627 1503.4545 14:39:33.17M 2015-10-05T13:37:31.445Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.539 34.623 1503.4507 14:39:33.36M 2015-10-05T13:37:31.645Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.539 34.622 1503.4510 14:39:33.56M 2015-10-05T13:37:31.850Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.539 34.622 1503.4520 14:39:33.76M 2015-10-05T13:37:32.055Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.539 34.622 1503.4524 14:39:33.96M 2015-10-05T13:37:32.255Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.540 34.623 1503.4529 14:39:34.18M 2015-10-05T13:37:32.460Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.540 34.623 1503.4536 14:39:34.38M 2015-10-05T13:37:32.660Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.541 34.624 1503.4534 14:39:34.58M 2015-10-05T13:37:32.865Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.539 34.623 1503.4514 14:39:34.78M 2015-10-05T13:37:33.070Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.540 34.624 1503.4507 14:39:35.00M 2015-10-05T13:37:33.490Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.540 34.624 1503.4497 14:39:35.19M 2015-10-05T13:37:33.490Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.540 34.625 1503.4500 14:39:35.49M 2015-10-05T13:37:33.690Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.541 34.626 1503.4486 14:39:35.61M 2015-10-05T13:37:33.890Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.541 34.626 1503.4486 14:39:35.80M 2015-10-05T13:37:34.095Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.541 34.626 1503.4485 14:39:36.02M 2015-10-05T13:37:34.300Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.541 34.626 1503.4492 14:39:36.22M 2015-10-05T13:37:34.500Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.542 34.626 1503.4502 14:39:36.42M 2015-10-05T13:37:34.700Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.542 34.626 1503.4507 14:39:36.62M 2015-10-05T13:37:34.920Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.542 34.626 1503.4503 14:39:36.82M 2015-10-05T13:37:35.155Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.540 34.625 1503.4495 14:39:37.05M 2015-10-05T13:37:35.315Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.540 34.624 1503.4493 14:39:37.28M 2015-10-05T13:37:35.515Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.545 34.628 1503.4562 14:39:37.44M 2015-10-05T13:37:35.715Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.546 34.629 1503.4578 14:39:37.63M 2015-10-05T13:37:35.920Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.546 34.630 1503.4587 14:39:37.83M 2015-10-05T13:37:36.125Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.547 34.630 1503.4595 14:39:38.05M 2015-10-05T13:37:36.325Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.547 34.630 1503.4612 14:39:38.25M 2015-10-05T13:37:36.530Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.547 34.629 1503.4619 14:39:38.45M 2015-10-05T13:37:36.760Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.547 34.629 1503.4620 14:39:38.65M 2015-10-05T13:37:36.940Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.547 34.629 1503.4625 14:39:38.85M 2015-10-05T13:37:37.135Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.547 34.629 1503.4625 14:39:39.07M 2015-10-05T13:37:37.340Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.546 34.628 1503.4609 14:39:39.26M 2015-10-05T13:37:37.545Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.544 34.626 1503.4595 14:39:39.46M 2015-10-05T13:37:37.745Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.543 34.625 1503.4587 14:39:39.66M 2015-10-05T13:37:37.950Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.542 34.624 1503.4573 14:39:39.86M 2015-10-05T13:37:38.155Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.540 34.623 1503.4547 14:39:40.08M 2015-10-05T13:37:38.360Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.536 34.620 1503.4498 14:39:40.28M 2015-10-05T13:37:38.560Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.536 34.620 1503.4478 14:39:40.48M 2015-10-05T13:37:38.765Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.536 34.620 1503.4474 14:39:40.68M 2015-10-05T13:37:38.965Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.535 34.619 1503.4467 14:39:40.88M 2015-10-05T13:37:39.170Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.536 34.620 1503.4473 14:39:41.09M 2015-10-05T13:37:39.390Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.535 34.619 1503.4471 14:39:41.29M 2015-10-05T13:37:39.575Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.536 34.620 1503.4474 14:39:41.51M 2015-10-05T13:37:39.780Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.536 34.620 1503.4482 14:39:41.69M 2015-10-05T13:37:39.980Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.537 34.621 1503.4482 14:39:41.89M 2015-10-05T13:37:40.230Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.537 34.620 1503.4480 14:39:42.11M 2015-10-05T13:37:40.390Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.537 34.621 1503.4481 14:39:42.35M 2015-10-05T13:37:40.590Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.538 34.622 1503.4481 14:39:42.51M 2015-10-05T13:37:40.795Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.539 34.623 1503.4496 14:39:42.71M 2015-10-05T13:37:40.995Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.542 34.626 1503.4529 14:39:42.91M 2015-10-05T13:37:41.200Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.542 34.625 1503.4536 14:39:43.12M 2015-10-05T13:37:41.400Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.626 1503.4531 14:39:43.33M 2015-10-05T13:37:41.605Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.541 34.625 1503.4523 14:39:43.52M 2015-10-05T13:37:41.810Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.541 34.625 1503.4515 14:39:43.72M 2015-10-05T13:37:42.039Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.540 34.624 1503.4506 14:39:43.92M 2015-10-05T13:37:42.215Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.539 34.623 1503.4487 14:39:44.14M 2015-10-05T13:37:42.415Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.623 1503.4474 14:39:44.34M 2015-10-05T13:37:42.620Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.539 34.624 1503.4468 14:39:44.54M 2015-10-05T13:37:42.825Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.539 34.624 1503.4464 14:39:44.74M 2015-10-05T13:37:43.030Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.539 34.624 1503.4465 14:39:44.94M 2015-10-05T13:37:43.231Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.539 34.624 1503.4478 14:39:45.16M 2015-10-05T13:37:43.430Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.540 34.625 1503.4475 14:39:45.36M 2015-10-05T13:37:43.635Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.540 34.625 1503.4485 14:39:45.55M 2015-10-05T13:37:43.855Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.540 34.625 1503.4490 14:39:45.75M 2015-10-05T13:37:44.040Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.625 1503.4495 14:39:45.97M 2015-10-05T13:37:44.245Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.624 1503.4497 14:39:46.17M 2015-10-05T13:37:44.450Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4503 14:39:46.37M 2015-10-05T13:37:44.650Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.541 34.625 1503.4515 14:39:46.57M 2015-10-05T13:37:44.856Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.542 34.626 1503.4523 14:39:46.77M 2015-10-05T13:37:45.060Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.542 34.628 1503.4492 14:39:46.97M 2015-10-05T13:37:45.260Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.538 34.624 1503.4446 14:39:47.19M 2015-10-05T13:37:45.460Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.541 34.627 1503.4478 14:39:47.38M 2015-10-05T13:37:45.681Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.542 34.628 1503.4487 14:39:47.58M 2015-10-05T13:37:45.870Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.543 34.628 1503.4495 14:39:47.78M 2015-10-05T13:37:46.070Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.542 34.628 1503.4496 14:39:48.00M 2015-10-05T13:37:46.280Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.543 34.628 1503.4497 14:39:48.20M 2015-10-05T13:37:46.483Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.543 34.629 1503.4500 14:39:48.39M 2015-10-05T13:37:46.680Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.543 34.628 1503.4507 14:39:48.60M 2015-10-05T13:37:46.886Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.539 34.624 1503.4469 14:39:48.80M 2015-10-05T13:37:47.086Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.538 34.624 1503.4462 14:39:49.02M 2015-10-05T13:37:47.291Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.538 34.623 1503.4468 14:39:49.21M 2015-10-05T13:37:47.496Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.538 34.623 1503.4468 14:39:49.42M 2015-10-05T13:37:47.696Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.537 34.621 1503.4467 14:39:49.61M 2015-10-05T13:37:47.901Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.536 34.620 1503.4463 14:39:49.81M 2015-10-05T13:37:48.101Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.534 34.619 1503.4448 14:39:50.03M 2015-10-05T13:37:48.321Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.533 34.618 1503.4432 14:39:50.23M 2015-10-05T13:37:48.506Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.533 34.618 1503.4430 14:39:50.44M 2015-10-05T13:37:48.716Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.541 34.625 1503.4513 14:39:50.63M 2015-10-05T13:37:48.916Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.626 1503.4514 14:39:50.83M 2015-10-05T13:37:49.116Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.542 34.627 1503.4525 14:39:51.05M 2015-10-05T13:37:49.322Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.544 34.628 1503.4536 14:39:51.24M 2015-10-05T13:37:49.521Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.545 34.629 1503.4550 14:39:51.44M 2015-10-05T13:37:49.726Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.546 34.630 1503.4564 14:39:51.64M 2015-10-05T13:37:49.931Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.547 34.631 1503.4581 14:39:51.84M 2015-10-05T13:37:50.159Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.548 34.632 1503.4583 14:39:52.06M 2015-10-05T13:37:50.336Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.548 34.632 1503.4583 14:39:52.26M 2015-10-05T13:37:50.536Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.548 34.632 1503.4578 14:39:52.46M 2015-10-05T13:37:50.746Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.548 34.633 1503.4581 14:39:52.66M 2015-10-05T13:37:50.946Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.545 34.629 1503.4547 14:39:52.86M 2015-10-05T13:37:51.151Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.545 34.629 1503.4550 14:39:53.07M 2015-10-05T13:37:51.351Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.544 34.628 1503.4547 14:39:53.27M 2015-10-05T13:37:51.551Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.544 34.628 1503.4540 14:39:53.48M 2015-10-05T13:37:51.756Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4474 14:39:53.67M 2015-10-05T13:37:52.000Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.623 1503.4470 14:39:53.87M 2015-10-05T13:37:52.166Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.623 1503.4468 14:39:54.09M 2015-10-05T13:37:52.366Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.539 34.624 1503.4471 14:39:54.29M 2015-10-05T13:37:52.566Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.539 34.624 1503.4481 14:39:54.49M 2015-10-05T13:37:52.791Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.537 34.622 1503.4458 14:39:54.69M 2015-10-05T13:37:52.976Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.537 34.622 1503.4462 14:39:54.90M 2015-10-05T13:37:53.176Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.537 34.621 1503.4464 14:39:55.11M 2015-10-05T13:37:53.381Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.536 34.621 1503.4458 14:39:55.30M 2015-10-05T13:37:53.581Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.536 34.620 1503.4452 14:39:55.50M 2015-10-05T13:37:53.786Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.535 34.620 1503.4449 14:39:55.70M 2015-10-05T13:37:53.986Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.626 1503.4532 14:39:55.90M 2015-10-05T13:37:54.191Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.544 34.627 1503.4551 14:39:56.12M 2015-10-05T13:37:54.396Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.545 34.629 1503.4559 14:39:56.32M 2015-10-05T13:37:54.602Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.546 34.630 1503.4578 14:39:56.52M 2015-10-05T13:37:54.801Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.544 34.628 1503.4552 14:39:56.72M 2015-10-05T13:37:55.007Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.543 34.627 1503.4548 14:39:56.92M 2015-10-05T13:37:55.206Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.542 34.626 1503.4543 14:39:57.13M 2015-10-05T13:37:55.411Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.542 34.625 1503.4540 14:39:57.33M 2015-10-05T13:37:55.616Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4531 14:39:57.53M 2015-10-05T13:37:55.816Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.624 1503.4518 14:39:57.73M 2015-10-05T13:37:56.021Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.540 34.624 1503.4503 14:39:57.93M 2015-10-05T13:37:56.226Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.538 34.623 1503.4491 14:39:58.15M 2015-10-05T13:37:56.426Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.543 34.626 1503.4536 14:39:58.35M 2015-10-05T13:37:56.631Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.542 34.626 1503.4534 14:39:58.55M 2015-10-05T13:37:56.831Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.542 34.626 1503.4540 14:39:58.75M 2015-10-05T13:37:57.036Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.541 34.625 1503.4532 14:39:58.94M 2015-10-05T13:37:57.251Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.541 34.625 1503.4534 14:39:59.16M 2015-10-05T13:37:57.441Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.541 34.625 1503.4537 14:39:59.38M 2015-10-05T13:37:57.646Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.542 34.625 1503.4540 14:39:59.56M 2015-10-05T13:37:57.846Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.543 34.626 1503.4550 14:39:59.76M 2015-10-05T13:37:58.046Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.543 34.626 1503.4552 14:39:59.96M 2015-10-05T13:37:58.251Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.542 34.626 1503.4541 14:40:00.18M 2015-10-05T13:37:58.451Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.542 34.625 1503.4528 14:40:00.38M 2015-10-05T13:37:58.656Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.625 1503.4525 14:40:00.57M 2015-10-05T13:37:58.861Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.541 34.625 1503.4524 14:40:00.78M 2015-10-05T13:37:59.066Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.625 1503.4525 14:40:01.00M 2015-10-05T13:37:59.266Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.539 34.623 1503.4507 14:40:01.20M 2015-10-05T13:37:59.471Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.538 34.622 1503.4498 14:40:01.39M 2015-10-05T13:37:59.676Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4485 14:40:01.59M 2015-10-05T13:37:59.876Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.544 34.628 1503.4562 14:40:01.79M 2015-10-05T13:38:00.081Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.546 34.630 1503.4574 14:40:02.01M 2015-10-05T13:38:00.283Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.547 34.631 1503.4589 14:40:02.21M 2015-10-05T13:38:00.486Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.548 34.632 1503.4603 14:40:02.41M 2015-10-05T13:38:00.686Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.544 34.628 1503.4558 14:40:02.61M 2015-10-05T13:38:00.891Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.543 34.627 1503.4541 14:40:02.80M 2015-10-05T13:38:01.096Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.626 1503.4519 14:40:03.02M 2015-10-05T13:38:01.301Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.540 34.624 1503.4503 14:40:03.22M 2015-10-05T13:38:01.501Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.537 34.621 1503.4467 14:40:03.42M 2015-10-05T13:38:01.724Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.537 34.622 1503.4473 14:40:03.62M 2015-10-05T13:38:01.906Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.537 34.621 1503.4475 14:40:03.84M 2015-10-05T13:38:02.111Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.537 34.621 1503.4474 14:40:04.04M 2015-10-05T13:38:02.311Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.537 34.621 1503.4478 14:40:04.24M 2015-10-05T13:38:02.516Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.537 34.621 1503.4478 14:40:04.44M 2015-10-05T13:38:02.721Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.544 34.627 1503.4550 14:40:04.64M 2015-10-05T13:38:02.924Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.545 34.628 1503.4561 14:40:04.84M 2015-10-05T13:38:03.126Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.546 34.629 1503.4583 14:40:05.05M 2015-10-05T13:38:03.326Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.547 34.631 1503.4591 14:40:05.25M 2015-10-05T13:38:03.531Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.549 34.632 1503.4602 14:40:05.45M 2015-10-05T13:38:03.736Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.550 34.633 1503.4619 14:40:05.65M 2015-10-05T13:38:03.941Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.551 34.634 1503.4623 14:40:05.85M 2015-10-05T13:38:04.141Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.550 34.633 1503.4619 14:40:06.07M 2015-10-05T13:38:04.341Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.549 34.633 1503.4607 14:40:06.27M 2015-10-05T13:38:04.560Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.549 34.633 1503.4601 14:40:06.47M 2015-10-05T13:38:04.751Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.549 34.633 1503.4602 14:40:06.67M 2015-10-05T13:38:04.951Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.549 34.633 1503.4600 14:40:06.86M 2015-10-05T13:38:05.156Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.549 34.633 1503.4586 14:40:07.08M 2015-10-05T13:38:05.356Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.549 34.633 1503.4585 14:40:07.28M 2015-10-05T13:38:05.563Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.549 34.633 1503.4580 14:40:07.48M 2015-10-05T13:38:05.766Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.548 34.633 1503.4578 14:40:07.68M 2015-10-05T13:38:05.971Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.548 34.632 1503.4569 14:40:07.88M 2015-10-05T13:38:06.186Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.547 34.631 1503.4556 14:40:08.10M 2015-10-05T13:38:06.376Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.534 34.619 1503.4413 14:40:08.31M 2015-10-05T13:38:06.576Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.532 34.617 1503.4393 14:40:08.50M 2015-10-05T13:38:06.776Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.530 34.615 1503.4377 14:40:08.70M 2015-10-05T13:38:06.986Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.528 34.614 1503.4358 14:40:08.89M 2015-10-05T13:38:07.186Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.527 34.612 1503.4354 14:40:09.12M 2015-10-05T13:38:07.387Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.537 34.621 1503.4462 14:40:09.31M 2015-10-05T13:38:07.592Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.538 34.622 1503.4487 14:40:09.51M 2015-10-05T13:38:07.800Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4519 14:40:09.71M 2015-10-05T13:38:07.997Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.625 1503.4518 14:40:09.91M 2015-10-05T13:38:08.204Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4529 14:40:10.13M 2015-10-05T13:38:08.407Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.542 34.625 1503.4534 14:40:10.33M 2015-10-05T13:38:08.607Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.542 34.625 1503.4526 14:40:10.53M 2015-10-05T13:38:08.812Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.542 34.626 1503.4531 14:40:10.73M 2015-10-05T13:38:09.012Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.541 34.625 1503.4526 14:40:10.93M 2015-10-05T13:38:09.216Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.541 34.625 1503.4525 14:40:11.14M 2015-10-05T13:38:09.422Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.540 34.624 1503.4514 14:40:11.34M 2015-10-05T13:38:09.640Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.624 1503.4504 14:40:11.54M 2015-10-05T13:38:09.826Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4506 14:40:11.74M 2015-10-05T13:38:10.031Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4512 14:40:11.94M 2015-10-05T13:38:10.231Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.540 34.624 1503.4509 14:40:12.16M 2015-10-05T13:38:10.437Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.540 34.624 1503.4518 14:40:12.36M 2015-10-05T13:38:10.657Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.540 34.624 1503.4512 14:40:12.56M 2015-10-05T13:38:10.843Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.540 34.625 1503.4517 14:40:12.77M 2015-10-05T13:38:11.046Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.540 34.624 1503.4500 14:40:12.96M 2015-10-05T13:38:11.247Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.539 34.624 1503.4501 14:40:13.17M 2015-10-05T13:38:11.452Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.539 34.623 1503.4500 14:40:13.37M 2015-10-05T13:38:11.652Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.539 34.621 1503.4561 14:40:13.57M 2015-10-05T13:38:11.857Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.539 34.621 1503.4564 14:40:13.77M 2015-10-05T13:38:12.057Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.539 34.621 1503.4572 14:40:13.97M 2015-10-05T13:38:12.262Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.539 34.621 1503.4568 14:40:14.19M 2015-10-05T13:38:12.462Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.547 34.629 1503.4655 14:40:14.38M 2015-10-05T13:38:12.667Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.549 34.630 1503.4672 14:40:14.58M 2015-10-05T13:38:12.879Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.551 34.632 1503.4695 14:40:14.79M 2015-10-05T13:38:13.072Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.551 34.632 1503.4696 14:40:15.01M 2015-10-05T13:38:13.277Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.551 34.632 1503.4691 14:40:15.20M 2015-10-05T13:38:13.483Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.551 34.632 1503.4680 14:40:15.40M 2015-10-05T13:38:13.687Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.550 34.632 1503.4666 14:40:15.60M 2015-10-05T13:38:13.887Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.550 34.632 1503.4657 14:40:15.80M 2015-10-05T13:38:14.087Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.547 34.629 1503.4607 14:40:16.02M 2015-10-05T13:38:14.292Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.547 34.629 1503.4596 14:40:16.22M 2015-10-05T13:38:14.492Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.546 34.629 1503.4583 14:40:16.42M 2015-10-05T13:38:14.697Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.545 34.628 1503.4568 14:40:16.61M 2015-10-05T13:38:14.902Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.548 34.631 1503.4595 14:40:16.81M 2015-10-05T13:38:15.123Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.549 34.632 1503.4609 14:40:17.04M 2015-10-05T13:38:15.307Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.550 34.633 1503.4617 14:40:17.25M 2015-10-05T13:38:15.512Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.547 34.630 1503.4587 14:40:17.43M 2015-10-05T13:38:15.712Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.550 34.632 1503.4618 14:40:17.63M 2015-10-05T13:38:15.912Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.550 34.633 1503.4630 14:40:17.83M 2015-10-05T13:38:16.117Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.551 34.634 1503.4635 14:40:18.05M 2015-10-05T13:38:16.322Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.551 34.634 1503.4639 14:40:18.25M 2015-10-05T13:38:16.527Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.551 34.634 1503.4644 14:40:18.45M 2015-10-05T13:38:16.732Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.551 34.633 1503.4631 14:40:18.65M 2015-10-05T13:38:16.932Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.547 34.630 1503.4592 14:40:18.85M 2015-10-05T13:38:17.132Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.546 34.629 1503.4580 14:40:19.06M 2015-10-05T13:38:17.360Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.544 34.628 1503.4564 14:40:19.26M 2015-10-05T13:38:17.542Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.543 34.627 1503.4550 14:40:19.46M 2015-10-05T13:38:17.747Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.542 34.626 1503.4543 14:40:19.66M 2015-10-05T13:38:17.947Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.545 34.628 1503.4587 14:40:19.86M 2015-10-05T13:38:18.147Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.546 34.629 1503.4585 14:40:20.08M 2015-10-05T13:38:18.352Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.545 34.628 1503.4586 14:40:20.28M 2015-10-05T13:38:18.552Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.545 34.628 1503.4589 14:40:20.48M 2015-10-05T13:38:18.763Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.546 34.629 1503.4586 14:40:20.67M 2015-10-05T13:38:18.962Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.547 34.630 1503.4603 14:40:20.88M 2015-10-05T13:38:19.167Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.548 34.630 1503.4622 14:40:21.09M 2015-10-05T13:38:19.367Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.549 34.631 1503.4631 14:40:21.29M 2015-10-05T13:38:19.587Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.549 34.631 1503.4635 14:40:21.49M 2015-10-05T13:38:19.772Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.550 34.632 1503.4644 14:40:21.71M 2015-10-05T13:38:19.977Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.550 34.632 1503.4656 14:40:21.89M 2015-10-05T13:38:20.182Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.550 34.632 1503.4661 14:40:22.11M 2015-10-05T13:38:20.382Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.550 34.632 1503.4659 14:40:22.31M 2015-10-05T13:38:20.587Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.550 34.631 1503.4663 14:40:22.50M 2015-10-05T13:38:20.800Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.549 34.631 1503.4656 14:40:22.70M 2015-10-05T13:38:20.992Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.549 34.631 1503.4661 14:40:22.90M 2015-10-05T13:38:21.192Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.549 34.631 1503.4658 14:40:23.12M 2015-10-05T13:38:21.397Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.549 34.631 1503.4655 14:40:23.32M 2015-10-05T13:38:21.603Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.549 34.631 1503.4647 14:40:23.52M 2015-10-05T13:38:21.807Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.549 34.631 1503.4648 14:40:23.72M 2015-10-05T13:38:22.007Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.549 34.631 1503.4636 14:40:23.92M 2015-10-05T13:38:22.212Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.549 34.631 1503.4626 14:40:24.14M 2015-10-05T13:38:22.412Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.550 34.632 1503.4626 14:40:24.34M 2015-10-05T13:38:22.617Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.550 34.633 1503.4630 14:40:24.54M 2015-10-05T13:38:22.822Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.551 34.634 1503.4633 14:40:24.73M 2015-10-05T13:38:23.022Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.551 34.634 1503.4640 14:40:24.94M 2015-10-05T13:38:23.222Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.551 34.634 1503.4633 14:40:25.15M 2015-10-05T13:38:23.427Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.551 34.634 1503.4634 14:40:25.35M 2015-10-05T13:38:23.632Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.551 34.634 1503.4625 14:40:25.55M 2015-10-05T13:38:23.837Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.552 34.635 1503.4631 14:40:25.75M 2015-10-05T13:38:24.057Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.551 34.635 1503.4617 14:40:25.95M 2015-10-05T13:38:24.242Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.551 34.635 1503.4618 14:40:26.19M 2015-10-05T13:38:24.442Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.551 34.635 1503.4614 14:40:26.37M 2015-10-05T13:38:24.647Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.551 34.635 1503.4613 14:40:26.56M 2015-10-05T13:38:24.852Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.551 34.635 1503.4611 14:40:26.76M 2015-10-05T13:38:25.052Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.551 34.635 1503.4612 14:40:26.96M 2015-10-05T13:38:25.257Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.551 34.634 1503.4606 14:40:27.18M 2015-10-05T13:38:25.457Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.550 34.634 1503.4601 14:40:27.38M 2015-10-05T13:38:25.662Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.549 34.633 1503.4584 14:40:27.58M 2015-10-05T13:38:25.867Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.547 34.632 1503.4568 14:40:27.78M 2015-10-05T13:38:26.067Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.547 34.631 1503.4563 14:40:28.00M 2015-10-05T13:38:26.272Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.546 34.631 1503.4561 14:40:28.20M 2015-10-05T13:38:26.472Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.546 34.630 1503.4561 14:40:28.40M 2015-10-05T13:38:26.677Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.547 34.631 1503.4574 14:40:28.59M 2015-10-05T13:38:26.883Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.547 34.630 1503.4579 14:40:28.79M 2015-10-05T13:38:27.082Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.547 34.631 1503.4590 14:40:29.02M 2015-10-05T13:38:27.320Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.548 34.631 1503.4598 14:40:29.21M 2015-10-05T13:38:27.492Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.544 34.627 1503.4559 14:40:29.41M 2015-10-05T13:38:27.692Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.544 34.627 1503.4563 14:40:29.61M 2015-10-05T13:38:27.898Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.544 34.627 1503.4578 14:40:29.81M 2015-10-05T13:38:28.098Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.545 34.628 1503.4594 14:40:30.03M 2015-10-05T13:38:28.302Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.545 34.628 1503.4596 14:40:30.23M 2015-10-05T13:38:28.522Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.545 34.627 1503.4595 14:40:30.43M 2015-10-05T13:38:28.707Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.544 34.627 1503.4584 14:40:30.64M 2015-10-05T13:38:28.912Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.544 34.627 1503.4579 14:40:30.82M 2015-10-05T13:38:29.112Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.545 34.628 1503.4576 14:40:31.04M 2015-10-05T13:38:29.317Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.546 34.629 1503.4580 14:40:31.24M 2015-10-05T13:38:29.523Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.547 34.630 1503.4579 14:40:31.44M 2015-10-05T13:38:29.722Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.547 34.631 1503.4583 14:40:31.64M 2015-10-05T13:38:29.923Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.549 34.633 1503.4594 14:40:31.84M 2015-10-05T13:38:30.127Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.550 34.634 1503.4601 14:40:32.06M 2015-10-05T13:38:30.332Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.550 34.634 1503.4611 14:40:32.26M 2015-10-05T13:38:30.537Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.551 34.634 1503.4618 14:40:32.46M 2015-10-05T13:38:30.737Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.551 34.634 1503.4619 14:40:32.66M 2015-10-05T13:38:30.942Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.550 34.634 1503.4614 14:40:32.85M 2015-10-05T13:38:31.142Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.551 34.634 1503.4612 14:40:33.08M 2015-10-05T13:38:31.347Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.550 34.634 1503.4609 14:40:33.27M 2015-10-05T13:38:31.547Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.550 34.633 1503.4601 14:40:33.47M 2015-10-05T13:38:31.752Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.549 34.633 1503.4594 14:40:33.67M 2015-10-05T13:38:31.958Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.549 34.633 1503.4595 14:40:33.87M 2015-10-05T13:38:32.157Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.550 34.633 1503.4604 14:40:34.09M 2015-10-05T13:38:32.362Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.549 34.633 1503.4615 14:40:34.29M 2015-10-05T13:38:32.564Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.549 34.632 1503.4614 14:40:34.49M 2015-10-05T13:38:32.768Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.549 34.631 1503.4619 14:40:34.68M 2015-10-05T13:38:32.988Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.548 34.631 1503.4613 14:40:34.88M 2015-10-05T13:38:33.178Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.548 34.631 1503.4613 14:40:35.12M 2015-10-05T13:38:33.378Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.548 34.630 1503.4625 14:40:35.30M 2015-10-05T13:38:33.583Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.547 34.629 1503.4633 14:40:35.50M 2015-10-05T13:38:33.783Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.547 34.629 1503.4631 14:40:35.70M 2015-10-05T13:38:33.988Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.547 34.629 1503.4626 14:40:35.90M 2015-10-05T13:38:34.193Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.547 34.629 1503.4629 14:40:36.12M 2015-10-05T13:38:34.393Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.547 34.629 1503.4626 14:40:36.32M 2015-10-05T13:38:34.598Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.547 34.629 1503.4633 14:40:36.52M 2015-10-05T13:38:34.798Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.547 34.629 1503.4633 14:40:36.72M 2015-10-05T13:38:35.003Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.547 34.628 1503.4641 14:40:36.91M 2015-10-05T13:38:35.208Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.547 34.629 1503.4644 14:40:37.13M 2015-10-05T13:38:35.440Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.547 34.629 1503.4644 14:40:37.33M 2015-10-05T13:38:35.613Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.547 34.629 1503.4644 14:40:37.53M 2015-10-05T13:38:35.813Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.547 34.629 1503.4639 14:40:37.73M 2015-10-05T13:38:36.018Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.547 34.629 1503.4630 14:40:37.93M 2015-10-05T13:38:36.218Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.547 34.630 1503.4619 14:40:38.15M 2015-10-05T13:38:36.423Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.553 34.635 1503.4663 14:40:38.35M 2015-10-05T13:38:36.628Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.553 34.636 1503.4661 14:40:38.55M 2015-10-05T13:38:36.828Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.551 34.634 1503.4633 14:40:38.75M 2015-10-05T13:38:37.033Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.550 34.633 1503.4637 14:40:38.95M 2015-10-05T13:38:37.233Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.550 34.633 1503.4626 14:40:39.16M 2015-10-05T13:38:37.453Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.549 34.632 1503.4607 14:40:39.36M 2015-10-05T13:38:37.680Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.548 34.631 1503.4612 14:40:39.58M 2015-10-05T13:38:37.843Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.547 34.631 1503.4603 14:40:39.76M 2015-10-05T13:38:38.048Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.547 34.630 1503.4585 14:40:39.96M 2015-10-05T13:38:38.253Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.552 34.635 1503.4641 14:40:40.18M 2015-10-05T13:38:38.453Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.553 34.636 1503.4659 14:40:40.38M 2015-10-05T13:38:38.658Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.551 34.634 1503.4639 14:40:40.57M 2015-10-05T13:38:38.858Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.550 34.633 1503.4628 14:40:40.78M 2015-10-05T13:38:39.063Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.549 34.632 1503.4625 14:40:40.97M 2015-10-05T13:38:39.263Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.549 34.631 1503.4614 14:40:41.19M 2015-10-05T13:38:39.468Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.548 34.631 1503.4615 14:40:41.39M 2015-10-05T13:38:39.668Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.548 34.630 1503.4613 14:40:41.59M 2015-10-05T13:38:39.873Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.547 34.630 1503.4603 14:40:41.79M 2015-10-05T13:38:40.078Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.546 34.629 1503.4587 14:40:42.01M 2015-10-05T13:38:40.283Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.546 34.629 1503.4586 14:40:42.21M 2015-10-05T13:38:40.484Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.547 34.630 1503.4594 14:40:42.41M 2015-10-05T13:38:40.683Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.547 34.630 1503.4594 14:40:42.60M 2015-10-05T13:38:40.888Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.547 34.630 1503.4584 14:40:42.80M 2015-10-05T13:38:41.093Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.546 34.630 1503.4579 14:40:43.02M 2015-10-05T13:38:41.293Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.546 34.629 1503.4579 14:40:43.22M 2015-10-05T13:38:41.498Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.546 34.630 1503.4584 14:40:43.42M 2015-10-05T13:38:41.720Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.547 34.630 1503.4583 14:40:43.62M 2015-10-05T13:38:41.918Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.547 34.630 1503.4578 14:40:43.82M 2015-10-05T13:38:42.108Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.547 34.630 1503.4587 14:40:44.05M 2015-10-05T13:38:42.313Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.547 34.630 1503.4580 14:40:44.24M 2015-10-05T13:38:42.513Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.547 34.631 1503.4574 14:40:44.44M 2015-10-05T13:38:42.718Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.547 34.631 1503.4576 14:40:44.64M 2015-10-05T13:38:42.918Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.546 34.631 1503.4565 14:40:44.84M 2015-10-05T13:38:43.123Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.546 34.630 1503.4565 14:40:45.05M 2015-10-05T13:38:43.323Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.546 34.630 1503.4568 14:40:45.25M 2015-10-05T13:38:43.528Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.546 34.630 1503.4558 14:40:45.45M 2015-10-05T13:38:43.760Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.546 34.630 1503.4562 14:40:45.65M 2015-10-05T13:38:43.933Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.546 34.630 1503.4559 14:40:45.85M 2015-10-05T13:38:44.138Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.547 34.631 1503.4563 14:40:46.07M 2015-10-05T13:38:44.343Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.547 34.631 1503.4568 14:40:46.27M 2015-10-05T13:38:44.543Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.546 34.630 1503.4576 14:40:46.47M 2015-10-05T13:38:44.748Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.546 34.630 1503.4573 14:40:46.66M 2015-10-05T13:38:44.948Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.546 34.630 1503.4575 14:40:46.87M 2015-10-05T13:38:45.148Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.546 34.630 1503.4574 14:40:47.08M 2015-10-05T13:38:45.360Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.546 34.630 1503.4569 14:40:47.28M 2015-10-05T13:38:45.563Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.545 34.629 1503.4562 14:40:47.48M 2015-10-05T13:38:45.758Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.545 34.629 1503.4552 14:40:47.68M 2015-10-05T13:38:45.963Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.545 34.629 1503.4559 14:40:47.88M 2015-10-05T13:38:46.168Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.545 34.629 1503.4562 14:40:48.10M 2015-10-05T13:38:46.388Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.546 34.630 1503.4567 14:40:48.30M 2015-10-05T13:38:46.573Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.546 34.630 1503.4567 14:40:48.51M 2015-10-05T13:38:46.778Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.545 34.629 1503.4562 14:40:48.69M 2015-10-05T13:38:46.978Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.545 34.629 1503.4548 14:40:48.89M 2015-10-05T13:38:47.183Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.544 34.628 1503.4548 14:40:49.11M 2015-10-05T13:38:47.388Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.544 34.628 1503.4553 14:40:49.31M 2015-10-05T13:38:47.588Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.544 34.628 1503.4542 14:40:49.51M 2015-10-05T13:38:47.793Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.544 34.628 1503.4542 14:40:49.71M 2015-10-05T13:38:47.998Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.543 34.627 1503.4535 14:40:49.91M 2015-10-05T13:38:48.198Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.543 34.627 1503.4547 14:40:50.13M 2015-10-05T13:38:48.398Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.543 34.627 1503.4548 14:40:50.33M 2015-10-05T13:38:48.603Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.547 34.630 1503.4591 14:40:50.52M 2015-10-05T13:38:48.808Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.547 34.630 1503.4595 14:40:50.73M 2015-10-05T13:38:49.009Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.548 34.631 1503.4604 14:40:50.92M 2015-10-05T13:38:49.213Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.548 34.631 1503.4614 14:40:51.14M 2015-10-05T13:38:49.431Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.548 34.631 1503.4620 14:40:51.34M 2015-10-05T13:38:49.618Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.549 34.631 1503.4620 14:40:51.54M 2015-10-05T13:38:49.823Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.549 34.631 1503.4623 14:40:51.74M 2015-10-05T13:38:50.040Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.550 34.632 1503.4639 14:40:51.94M 2015-10-05T13:38:50.228Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.550 34.632 1503.4646 14:40:52.16M 2015-10-05T13:38:50.428Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.550 34.631 1503.4646 14:40:52.36M 2015-10-05T13:38:50.633Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.549 34.631 1503.4647 14:40:52.55M 2015-10-05T13:38:50.853Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.549 34.631 1503.4640 14:40:52.75M 2015-10-05T13:38:51.038Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.549 34.631 1503.4639 14:40:52.97M 2015-10-05T13:38:51.243Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.549 34.631 1503.4631 14:40:53.17M 2015-10-05T13:38:51.448Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.548 34.630 1503.4629 14:40:53.37M 2015-10-05T13:38:51.648Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.547 34.629 1503.4622 14:40:53.57M 2015-10-05T13:38:51.853Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.546 34.629 1503.4613 14:40:53.77M 2015-10-05T13:38:52.053Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.545 34.627 1503.4612 14:40:53.97M 2015-10-05T13:38:52.280Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.545 34.627 1503.4608 14:40:54.19M 2015-10-05T13:38:52.463Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.545 34.627 1503.4617 14:40:54.39M 2015-10-05T13:38:52.663Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.546 34.628 1503.4608 14:40:54.59M 2015-10-05T13:38:52.868Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.546 34.628 1503.4606 14:40:54.78M 2015-10-05T13:38:53.073Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.545 34.628 1503.4600 14:40:55.00M 2015-10-05T13:38:53.273Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.545 34.627 1503.4589 14:40:55.20M 2015-10-05T13:38:53.479Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.544 34.627 1503.4581 14:40:55.40M 2015-10-05T13:38:53.679Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.543 34.626 1503.4568 14:40:55.60M 2015-10-05T13:38:53.884Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.543 34.626 1503.4574 14:40:55.80M 2015-10-05T13:38:54.088Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.543 34.625 1503.4568 14:40:56.02M 2015-10-05T13:38:54.288Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.543 34.625 1503.4568 14:40:56.22M 2015-10-05T13:38:54.494Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.543 34.626 1503.4572 14:40:56.41M 2015-10-05T13:38:54.698Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.544 34.626 1503.4568 14:40:56.61M 2015-10-05T13:38:54.894Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.545 34.628 1503.4580 14:40:56.81M 2015-10-05T13:38:55.103Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.546 34.629 1503.4583 14:40:57.03M 2015-10-05T13:38:55.319Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.546 34.629 1503.4587 14:40:57.23M 2015-10-05T13:38:55.509Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.546 34.629 1503.4589 14:40:57.45M 2015-10-05T13:38:55.714Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.546 34.629 1503.4589 14:40:57.63M 2015-10-05T13:38:55.913Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.546 34.629 1503.4602 14:40:57.83M 2015-10-05T13:38:56.113Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.546 34.629 1503.4592 14:40:58.05M 2015-10-05T13:38:56.319Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.547 34.630 1503.4597 14:40:58.25M 2015-10-05T13:38:56.524Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.548 34.631 1503.4604 14:40:58.44M 2015-10-05T13:38:56.724Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.549 34.631 1503.4618 14:40:58.64M 2015-10-05T13:38:56.929Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.549 34.632 1503.4629 14:40:58.84M 2015-10-05T13:38:57.134Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.550 34.633 1503.4622 14:40:59.06M 2015-10-05T13:38:57.334Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.550 34.633 1503.4631 14:40:59.26M 2015-10-05T13:38:57.539Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.549 34.632 1503.4629 14:40:59.46M 2015-10-05T13:38:57.739Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.549 34.632 1503.4636 14:40:59.66M 2015-10-05T13:38:57.944Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.549 34.631 1503.4642 14:40:59.86M 2015-10-05T13:38:58.144Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.549 34.631 1503.4644 14:41:00.08M 2015-10-05T13:38:58.349Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.549 34.630 1503.4641 14:41:00.28M 2015-10-05T13:38:58.549Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.549 34.631 1503.4645 14:41:00.48M 2015-10-05T13:38:58.754Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.549 34.630 1503.4644 14:41:00.67M 2015-10-05T13:38:58.959Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.548 34.630 1503.4636 14:41:00.87M 2015-10-05T13:38:59.201Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.548 34.630 1503.4636 14:41:01.09M 2015-10-05T13:38:59.364Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.548 34.629 1503.4637 14:41:01.29M 2015-10-05T13:38:59.564Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.547 34.629 1503.4636 14:41:01.49M 2015-10-05T13:38:59.789Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.547 34.628 1503.4634 14:41:01.69M 2015-10-05T13:38:59.974Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.546 34.628 1503.4629 14:41:01.91M 2015-10-05T13:39:00.179Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.546 34.628 1503.4625 14:41:02.11M 2015-10-05T13:39:00.379Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.546 34.628 1503.4619 14:41:02.31M 2015-10-05T13:39:00.584Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.546 34.628 1503.4617 14:41:02.50M 2015-10-05T13:39:00.784Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.546 34.629 1503.4618 14:41:02.71M 2015-10-05T13:39:00.989Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.546 34.629 1503.4611 14:41:02.90M 2015-10-05T13:39:01.194Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.547 34.629 1503.4598 14:41:03.12M 2015-10-05T13:39:01.400Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.547 34.629 1503.4600 14:41:03.32M 2015-10-05T13:39:01.599Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.546 34.629 1503.4591 14:41:03.52M 2015-10-05T13:39:01.799Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.546 34.629 1503.4589 14:41:03.72M 2015-10-05T13:39:02.004Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.546 34.629 1503.4590 14:41:03.92M 2015-10-05T13:39:02.240Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.546 34.629 1503.4598 14:41:04.14M 2015-10-05T13:39:02.409Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.546 34.629 1503.4604 14:41:04.34M 2015-10-05T13:39:02.614Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.546 34.629 1503.4594 14:41:04.54M 2015-10-05T13:39:02.819Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.546 34.629 1503.4597 14:41:04.73M 2015-10-05T13:39:03.019Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.546 34.629 1503.4601 14:41:04.93M 2015-10-05T13:39:03.219Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.546 34.629 1503.4602 14:41:05.15M 2015-10-05T13:39:03.424Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.546 34.628 1503.4603 14:41:05.35M 2015-10-05T13:39:03.629Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.546 34.628 1503.4601 14:41:05.55M 2015-10-05T13:39:03.829Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.546 34.628 1503.4592 14:41:05.75M 2015-10-05T13:39:04.034Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.545 34.628 1503.4596 14:41:05.95M 2015-10-05T13:39:04.254Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.545 34.627 1503.4603 14:41:06.17M 2015-10-05T13:39:04.439Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.545 34.627 1503.4597 14:41:06.38M 2015-10-05T13:39:04.644Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.545 34.627 1503.4596 14:41:06.56M 2015-10-05T13:39:04.844Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.545 34.627 1503.4597 14:41:06.76M 2015-10-05T13:39:05.049Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.545 34.628 1503.4594 14:41:06.96M 2015-10-05T13:39:05.254Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.545 34.628 1503.4586 14:41:07.18M 2015-10-05T13:39:05.454Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.545 34.627 1503.4587 14:41:07.38M 2015-10-05T13:39:05.659Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.545 34.628 1503.4591 14:41:07.58M 2015-10-05T13:39:05.864Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.545 34.628 1503.4586 14:41:07.78M 2015-10-05T13:39:06.064Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.545 34.628 1503.4596 14:41:08.00M 2015-10-05T13:39:06.269Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.545 34.628 1503.4594 14:41:08.19M 2015-10-05T13:39:06.469Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.546 34.628 1503.4598 14:41:08.40M 2015-10-05T13:39:06.674Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.546 34.628 1503.4603 14:41:08.59M 2015-10-05T13:39:06.874Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.545 34.628 1503.4603 14:41:08.79M 2015-10-05T13:39:07.079Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.545 34.628 1503.4584 14:41:09.01M 2015-10-05T13:39:07.284Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.545 34.628 1503.4591 14:41:09.21M 2015-10-05T13:39:07.484Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.545 34.628 1503.4590 14:41:09.41M 2015-10-05T13:39:07.720Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.545 34.628 1503.4587 14:41:09.61M 2015-10-05T13:39:07.889Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.545 34.628 1503.4581 14:41:09.81M 2015-10-05T13:39:08.094Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.545 34.628 1503.4574 14:41:10.03M 2015-10-05T13:39:08.299Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.545 34.628 1503.4569 14:41:10.22M 2015-10-05T13:39:08.499Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.545 34.628 1503.4568 14:41:10.42M 2015-10-05T13:39:08.724Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.545 34.629 1503.4567 14:41:10.62M 2015-10-05T13:39:08.909Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.545 34.629 1503.4550 14:41:10.84M 2015-10-05T13:39:09.109Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.545 34.630 1503.4547 14:41:11.04M 2015-10-05T13:39:09.314Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.545 34.630 1503.4541 14:41:11.24M 2015-10-05T13:39:09.519Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.545 34.629 1503.4545 14:41:11.44M 2015-10-05T13:39:09.719Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.545 34.630 1503.4545 14:41:11.64M 2015-10-05T13:39:09.924Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.546 34.630 1503.4561 14:41:11.84M 2015-10-05T13:39:10.124Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.546 34.630 1503.4562 14:41:12.06M 2015-10-05T13:39:10.324Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.546 34.630 1503.4570 14:41:12.26M 2015-10-05T13:39:10.529Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.546 34.630 1503.4569 14:41:12.45M 2015-10-05T13:39:10.734Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.546 34.630 1503.4574 14:41:12.65M 2015-10-05T13:39:10.939Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.546 34.630 1503.4573 14:41:12.85M 2015-10-05T13:39:11.139Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.546 34.629 1503.4576 14:41:13.07M 2015-10-05T13:39:11.344Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.546 34.629 1503.4575 14:41:13.27M 2015-10-05T13:39:11.549Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.546 34.629 1503.4574 14:41:13.47M 2015-10-05T13:39:11.760Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.546 34.629 1503.4580 14:41:13.67M 2015-10-05T13:39:11.949Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.546 34.629 1503.4592 14:41:13.87M 2015-10-05T13:39:12.154Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.546 34.629 1503.4587 14:41:14.09M 2015-10-05T13:39:12.359Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.546 34.629 1503.4591 14:41:14.29M 2015-10-05T13:39:12.559Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.546 34.629 1503.4592 14:41:14.48M 2015-10-05T13:39:12.764Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.546 34.629 1503.4592 14:41:14.68M 2015-10-05T13:39:12.969Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.546 34.629 1503.4587 14:41:14.88M 2015-10-05T13:39:13.189Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.546 34.630 1503.4576 14:41:15.10M 2015-10-05T13:39:13.374Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.546 34.630 1503.4570 14:41:15.32M 2015-10-05T13:39:13.574Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.546 34.630 1503.4574 14:41:15.50M 2015-10-05T13:39:13.779Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.546 34.630 1503.4575 14:41:15.70M 2015-10-05T13:39:13.984Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.546 34.630 1503.4580 14:41:15.90M 2015-10-05T13:39:14.184Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.547 34.630 1503.4581 14:41:16.12M 2015-10-05T13:39:14.389Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.547 34.630 1503.4601 14:41:16.31M 2015-10-05T13:39:14.594Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.547 34.630 1503.4606 14:41:16.52M 2015-10-05T13:39:14.794Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.547 34.630 1503.4590 14:41:16.71M 2015-10-05T13:39:14.999Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.546 34.629 1503.4574 14:41:16.91M 2015-10-05T13:39:15.199Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.546 34.630 1503.4569 14:41:17.13M 2015-10-05T13:39:15.404Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.546 34.630 1503.4567 14:41:17.33M 2015-10-05T13:39:15.609Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.546 34.630 1503.4565 14:41:17.53M 2015-10-05T13:39:15.809Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.546 34.630 1503.4567 14:41:17.73M 2015-10-05T13:39:16.014Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.546 34.629 1503.4564 14:41:17.93M 2015-10-05T13:39:16.214Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.545 34.629 1503.4565 14:41:18.15M 2015-10-05T13:39:16.419Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.545 34.628 1503.4563 14:41:18.34M 2015-10-05T13:39:16.624Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.544 34.628 1503.4562 14:41:18.55M 2015-10-05T13:39:16.819Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.544 34.628 1503.4558 14:41:18.74M 2015-10-05T13:39:17.029Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.544 34.628 1503.4556 14:41:18.94M 2015-10-05T13:39:17.229Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.544 34.627 1503.4553 14:41:19.16M 2015-10-05T13:39:17.434Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.544 34.628 1503.4543 14:41:19.36M 2015-10-05T13:39:17.654Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.544 34.627 1503.4543 14:41:19.56M 2015-10-05T13:39:17.840Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.543 34.627 1503.4547 14:41:19.77M 2015-10-05T13:39:18.046Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.543 34.627 1503.4554 14:41:19.96M 2015-10-05T13:39:18.245Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.543 34.626 1503.4556 14:41:20.18M 2015-10-05T13:39:18.480Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.549 34.631 1503.4623 14:41:20.38M 2015-10-05T13:39:18.655Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.550 34.632 1503.4634 14:41:20.57M 2015-10-05T13:39:18.855Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.548 34.631 1503.4617 14:41:20.77M 2015-10-05T13:39:19.081Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.547 34.629 1503.4609 14:41:20.97M 2015-10-05T13:39:19.260Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.546 34.630 1503.4573 14:41:21.19M 2015-10-05T13:39:19.464Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.545 34.629 1503.4561 14:41:21.39M 2015-10-05T13:39:19.665Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.547 34.631 1503.4574 14:41:21.59M 2015-10-05T13:39:19.870Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.547 34.631 1503.4578 14:41:21.78M 2015-10-05T13:39:20.075Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.548 34.632 1503.4579 14:41:22.00M 2015-10-05T13:39:20.280Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.548 34.633 1503.4572 14:41:22.21M 2015-10-05T13:39:20.480Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.548 34.632 1503.4573 14:41:22.41M 2015-10-05T13:39:20.685Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.551 34.636 1503.4594 14:41:22.60M 2015-10-05T13:39:20.885Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.551 34.636 1503.4585 14:41:22.80M 2015-10-05T13:39:21.090Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.550 34.635 1503.4578 14:41:23.02M 2015-10-05T13:39:21.320Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.550 34.635 1503.4576 14:41:23.22M 2015-10-05T13:39:21.495Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.549 34.634 1503.4574 14:41:23.42M 2015-10-05T13:39:21.700Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.549 34.634 1503.4565 14:41:23.62M 2015-10-05T13:39:21.905Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.548 34.633 1503.4557 14:41:23.82M 2015-10-05T13:39:22.120Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.548 34.633 1503.4558 14:41:24.04M 2015-10-05T13:39:22.310Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.547 34.631 1503.4553 14:41:24.25M 2015-10-05T13:39:22.510Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.546 34.631 1503.4542 14:41:24.44M 2015-10-05T13:39:22.715Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.545 34.630 1503.4530 14:41:24.63M 2015-10-05T13:39:22.915Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.544 34.629 1503.4521 14:41:24.83M 2015-10-05T13:39:23.120Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.543 34.628 1503.4512 14:41:25.05M 2015-10-05T13:39:23.320Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.542 34.627 1503.4504 14:41:25.25M 2015-10-05T13:39:23.560Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.541 34.626 1503.4498 14:41:25.45M 2015-10-05T13:39:23.730Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4495 14:41:25.65M 2015-10-05T13:39:23.930Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.540 34.624 1503.4496 14:41:25.85M 2015-10-05T13:39:24.135Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.540 34.624 1503.4497 14:41:26.07M 2015-10-05T13:39:24.335Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.540 34.624 1503.4497 14:41:26.27M 2015-10-05T13:39:24.545Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.540 34.624 1503.4498 14:41:26.46M 2015-10-05T13:39:24.745Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.540 34.624 1503.4508 14:41:26.67M 2015-10-05T13:39:24.945Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.540 34.624 1503.4509 14:41:26.86M 2015-10-05T13:39:25.150Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.541 34.625 1503.4520 14:41:27.08M 2015-10-05T13:39:25.355Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.542 34.625 1503.4535 14:41:27.28M 2015-10-05T13:39:25.560Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.542 34.625 1503.4539 14:41:27.48M 2015-10-05T13:39:25.760Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.542 34.625 1503.4548 14:41:27.68M 2015-10-05T13:39:25.960Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.542 34.625 1503.4548 14:41:27.88M 2015-10-05T13:39:26.165Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.542 34.625 1503.4545 14:41:28.10M 2015-10-05T13:39:26.370Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.542 34.625 1503.4539 14:41:28.30M 2015-10-05T13:39:26.585Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.541 34.625 1503.4525 14:41:28.50M 2015-10-05T13:39:26.775Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4518 14:41:28.71M 2015-10-05T13:39:26.975Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.624 1503.4515 14:41:28.89M 2015-10-05T13:39:27.180Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.540 34.624 1503.4513 14:41:29.11M 2015-10-05T13:39:27.385Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.623 1503.4512 14:41:29.31M 2015-10-05T13:39:27.585Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.540 34.623 1503.4513 14:41:29.51M 2015-10-05T13:39:27.790Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.539 34.623 1503.4518 14:41:29.71M 2015-10-05T13:39:27.990Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.540 34.623 1503.4517 14:41:29.91M 2015-10-05T13:39:28.195Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.540 34.624 1503.4518 14:41:30.12M 2015-10-05T13:39:28.400Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4510 14:41:30.32M 2015-10-05T13:39:28.600Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4513 14:41:30.52M 2015-10-05T13:39:28.805Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4510 14:41:30.72M 2015-10-05T13:39:29.005Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.625 1503.4506 14:41:30.92M 2015-10-05T13:39:29.210Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4507 14:41:31.14M 2015-10-05T13:39:29.415Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.541 34.625 1503.4507 14:41:31.34M 2015-10-05T13:39:29.615Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.625 1503.4523 14:41:31.54M 2015-10-05T13:39:29.820Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.625 1503.4526 14:41:31.74M 2015-10-05T13:39:30.020Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.625 1503.4526 14:41:31.93M 2015-10-05T13:39:30.225Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.542 34.626 1503.4526 14:41:32.15M 2015-10-05T13:39:30.430Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.542 34.626 1503.4524 14:41:32.35M 2015-10-05T13:39:30.630Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.626 1503.4513 14:41:32.55M 2015-10-05T13:39:30.835Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.626 1503.4510 14:41:32.75M 2015-10-05T13:39:31.055Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.625 1503.4515 14:41:32.95M 2015-10-05T13:39:31.240Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.540 34.624 1503.4512 14:41:33.19M 2015-10-05T13:39:31.445Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.540 34.624 1503.4513 14:41:33.37M 2015-10-05T13:39:31.645Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.539 34.623 1503.4508 14:41:33.57M 2015-10-05T13:39:31.850Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.539 34.623 1503.4504 14:41:33.76M 2015-10-05T13:39:32.050Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.623 1503.4490 14:41:33.97M 2015-10-05T13:39:32.255Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.623 1503.4493 14:41:34.18M 2015-10-05T13:39:32.480Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.539 34.623 1503.4502 14:41:34.39M 2015-10-05T13:39:32.660Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.539 34.623 1503.4498 14:41:34.58M 2015-10-05T13:39:32.865Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.623 1503.4492 14:41:34.78M 2015-10-05T13:39:33.065Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.540 34.624 1503.4495 14:41:35.00M 2015-10-05T13:39:33.265Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.536 34.620 1503.4446 14:41:35.20M 2015-10-05T13:39:33.475Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.535 34.620 1503.4446 14:41:35.39M 2015-10-05T13:39:33.675Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.535 34.620 1503.4436 14:41:35.60M 2015-10-05T13:39:33.880Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.535 34.619 1503.4431 14:41:35.80M 2015-10-05T13:39:34.080Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.535 34.620 1503.4434 14:41:36.02M 2015-10-05T13:39:34.285Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.536 34.621 1503.4438 14:41:36.21M 2015-10-05T13:39:34.490Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.537 34.622 1503.4449 14:41:36.41M 2015-10-05T13:39:34.696Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.537 34.623 1503.4448 14:41:36.61M 2015-10-05T13:39:34.895Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.538 34.623 1503.4463 14:41:36.81M 2015-10-05T13:39:35.095Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.624 1503.4482 14:41:37.03M 2015-10-05T13:39:35.300Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.540 34.624 1503.4492 14:41:37.23M 2015-10-05T13:39:35.520Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.625 1503.4501 14:41:37.43M 2015-10-05T13:39:35.710Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.626 1503.4508 14:41:37.64M 2015-10-05T13:39:35.910Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.627 1503.4518 14:41:37.83M 2015-10-05T13:39:36.120Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.544 34.627 1503.4540 14:41:38.04M 2015-10-05T13:39:36.315Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.544 34.628 1503.4551 14:41:38.24M 2015-10-05T13:39:36.520Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.545 34.628 1503.4558 14:41:38.44M 2015-10-05T13:39:36.720Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.544 34.627 1503.4559 14:41:38.64M 2015-10-05T13:39:36.925Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.544 34.628 1503.4567 14:41:38.84M 2015-10-05T13:39:37.130Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.544 34.627 1503.4558 14:41:39.06M 2015-10-05T13:39:37.360Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.543 34.626 1503.4557 14:41:39.26M 2015-10-05T13:39:37.535Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.542 34.626 1503.4552 14:41:39.46M 2015-10-05T13:39:37.735Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.542 34.625 1503.4552 14:41:39.66M 2015-10-05T13:39:37.941Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.543 34.625 1503.4558 14:41:39.86M 2015-10-05T13:39:38.145Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.542 34.626 1503.4558 14:41:40.08M 2015-10-05T13:39:38.345Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.542 34.625 1503.4553 14:41:40.27M 2015-10-05T13:39:38.545Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.542 34.625 1503.4553 14:41:40.47M 2015-10-05T13:39:38.760Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.542 34.625 1503.4552 14:41:40.67M 2015-10-05T13:39:38.955Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.541 34.624 1503.4542 14:41:40.87M 2015-10-05T13:39:39.200Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.540 34.624 1503.4530 14:41:41.09M 2015-10-05T13:39:39.360Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.540 34.624 1503.4530 14:41:41.29M 2015-10-05T13:39:39.566Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.540 34.624 1503.4525 14:41:41.49M 2015-10-05T13:39:39.770Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.625 1503.4518 14:41:41.69M 2015-10-05T13:39:39.986Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.541 34.625 1503.4514 14:41:41.89M 2015-10-05T13:39:40.170Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.540 34.625 1503.4501 14:41:42.12M 2015-10-05T13:39:40.375Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.540 34.625 1503.4498 14:41:42.30M 2015-10-05T13:39:40.580Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.540 34.625 1503.4495 14:41:42.50M 2015-10-05T13:39:40.780Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.539 34.624 1503.4482 14:41:42.70M 2015-10-05T13:39:40.985Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.539 34.624 1503.4479 14:41:42.90M 2015-10-05T13:39:41.190Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.539 34.624 1503.4474 14:41:43.12M 2015-10-05T13:39:41.396Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.539 34.624 1503.4475 14:41:43.32M 2015-10-05T13:39:41.596Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.539 34.624 1503.4474 14:41:43.52M 2015-10-05T13:39:41.801Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.538 34.624 1503.4467 14:41:43.72M 2015-10-05T13:39:42.000Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.538 34.623 1503.4452 14:41:43.92M 2015-10-05T13:39:42.201Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.538 34.623 1503.4441 14:41:44.13M 2015-10-05T13:39:42.406Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.538 34.624 1503.4431 14:41:44.33M 2015-10-05T13:39:42.606Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.537 34.624 1503.4427 14:41:44.53M 2015-10-05T13:39:42.816Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.538 34.623 1503.4436 14:41:44.73M 2015-10-05T13:39:43.016Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.538 34.623 1503.4442 14:41:44.93M 2015-10-05T13:39:43.240Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.538 34.623 1503.4446 14:41:45.15M 2015-10-05T13:39:43.421Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.538 34.623 1503.4447 14:41:45.35M 2015-10-05T13:39:43.626Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.537 34.623 1503.4446 14:41:45.55M 2015-10-05T13:39:43.831Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.537 34.622 1503.4445 14:41:45.75M 2015-10-05T13:39:44.031Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.537 34.622 1503.4446 14:41:45.95M 2015-10-05T13:39:44.236Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.537 34.622 1503.4447 14:41:46.16M 2015-10-05T13:39:44.456Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.537 34.622 1503.4443 14:41:46.36M 2015-10-05T13:39:44.641Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.537 34.622 1503.4452 14:41:46.58M 2015-10-05T13:39:44.846Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.622 1503.4453 14:41:46.76M 2015-10-05T13:39:45.047Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.537 34.622 1503.4468 14:41:46.96M 2015-10-05T13:39:45.251Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4476 14:41:47.18M 2015-10-05T13:39:45.451Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4482 14:41:47.38M 2015-10-05T13:39:45.656Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4486 14:41:47.58M 2015-10-05T13:39:45.856Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.538 34.622 1503.4487 14:41:47.78M 2015-10-05T13:39:46.061Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.538 34.622 1503.4490 14:41:47.97M 2015-10-05T13:39:46.266Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.539 34.623 1503.4492 14:41:48.19M 2015-10-05T13:39:46.466Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.539 34.623 1503.4496 14:41:48.39M 2015-10-05T13:39:46.671Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.624 1503.4501 14:41:48.59M 2015-10-05T13:39:46.871Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.624 1503.4498 14:41:48.79M 2015-10-05T13:39:47.076Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.625 1503.4497 14:41:49.01M 2015-10-05T13:39:47.282Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.625 1503.4497 14:41:49.21M 2015-10-05T13:39:47.481Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.540 34.624 1503.4498 14:41:49.41M 2015-10-05T13:39:47.686Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.540 34.625 1503.4486 14:41:49.61M 2015-10-05T13:39:47.886Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.539 34.624 1503.4473 14:41:49.81M 2015-10-05T13:39:48.091Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.539 34.624 1503.4469 14:41:50.02M 2015-10-05T13:39:48.296Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.539 34.624 1503.4468 14:41:50.22M 2015-10-05T13:39:48.501Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.539 34.625 1503.4468 14:41:50.42M 2015-10-05T13:39:48.701Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.539 34.625 1503.4470 14:41:50.62M 2015-10-05T13:39:48.921Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.539 34.625 1503.4459 14:41:50.82M 2015-10-05T13:39:49.111Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.539 34.625 1503.4451 14:41:51.06M 2015-10-05T13:39:49.306Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.539 34.624 1503.4449 14:41:51.24M 2015-10-05T13:39:49.516Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.538 34.624 1503.4441 14:41:51.43M 2015-10-05T13:39:49.720Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.538 34.624 1503.4429 14:41:51.64M 2015-10-05T13:39:49.916Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.538 34.624 1503.4437 14:41:51.84M 2015-10-05T13:39:50.121Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.538 34.624 1503.4442 14:41:52.05M 2015-10-05T13:39:50.326Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.538 34.624 1503.4438 14:41:52.25M 2015-10-05T13:39:50.531Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.539 34.625 1503.4438 14:41:52.45M 2015-10-05T13:39:50.731Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.539 34.625 1503.4447 14:41:52.65M 2015-10-05T13:39:50.931Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.539 34.625 1503.4453 14:41:52.85M 2015-10-05T13:39:51.136Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.540 34.626 1503.4471 14:41:53.07M 2015-10-05T13:39:51.341Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.541 34.626 1503.4486 14:41:53.27M 2015-10-05T13:39:51.546Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.540 34.626 1503.4471 14:41:53.47M 2015-10-05T13:39:51.746Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.540 34.626 1503.4471 14:41:53.67M 2015-10-05T13:39:51.946Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.540 34.626 1503.4476 14:41:53.86M 2015-10-05T13:39:52.151Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.541 34.626 1503.4490 14:41:54.08M 2015-10-05T13:39:52.356Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.541 34.626 1503.4497 14:41:54.28M 2015-10-05T13:39:52.556Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.541 34.626 1503.4504 14:41:54.48M 2015-10-05T13:39:52.761Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.626 1503.4512 14:41:54.68M 2015-10-05T13:39:52.966Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.541 34.625 1503.4513 14:41:54.88M 2015-10-05T13:39:53.166Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.541 34.625 1503.4520 14:41:55.10M 2015-10-05T13:39:53.391Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4523 14:41:55.30M 2015-10-05T13:39:53.571Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.541 34.624 1503.4523 14:41:55.52M 2015-10-05T13:39:53.776Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.541 34.624 1503.4528 14:41:55.70M 2015-10-05T13:39:53.981Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.541 34.624 1503.4530 14:41:55.89M 2015-10-05T13:39:54.181Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.540 34.624 1503.4521 14:41:56.11M 2015-10-05T13:39:54.381Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.540 34.624 1503.4514 14:41:56.31M 2015-10-05T13:39:54.586Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.541 34.624 1503.4525 14:41:56.51M 2015-10-05T13:39:54.791Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.541 34.624 1503.4530 14:41:56.71M 2015-10-05T13:39:55.000Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.541 34.624 1503.4528 14:41:56.91M 2015-10-05T13:39:55.196Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.540 34.624 1503.4520 14:41:57.13M 2015-10-05T13:39:55.401Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.540 34.624 1503.4525 14:41:57.33M 2015-10-05T13:39:55.606Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.540 34.624 1503.4520 14:41:57.53M 2015-10-05T13:39:55.806Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.540 34.624 1503.4518 14:41:57.73M 2015-10-05T13:39:56.011Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.541 34.624 1503.4521 14:41:57.93M 2015-10-05T13:39:56.240Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.541 34.624 1503.4523 14:41:58.14M 2015-10-05T13:39:56.416Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.541 34.624 1503.4521 14:41:58.34M 2015-10-05T13:39:56.621Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.540 34.624 1503.4517 14:41:58.54M 2015-10-05T13:39:56.821Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.540 34.624 1503.4507 14:41:58.74M 2015-10-05T13:39:57.026Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.540 34.624 1503.4504 14:41:58.94M 2015-10-05T13:39:57.226Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.541 34.624 1503.4514 14:41:59.16M 2015-10-05T13:39:57.431Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.541 34.624 1503.4521 14:41:59.36M 2015-10-05T13:39:57.636Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.540 34.624 1503.4521 14:41:59.56M 2015-10-05T13:39:57.856Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.540 34.623 1503.4512 14:41:59.76M 2015-10-05T13:39:58.041Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.539 34.623 1503.4503 14:41:59.97M 2015-10-05T13:39:58.244Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.539 34.623 1503.4506 14:42:00.18M 2015-10-05T13:39:58.446Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.623 1503.4504 14:42:00.37M 2015-10-05T13:39:58.646Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.623 1503.4502 14:42:00.57M 2015-10-05T13:39:58.851Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.539 34.623 1503.4510 14:42:00.77M 2015-10-05T13:39:59.051Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.538 34.622 1503.4506 14:42:00.97M 2015-10-05T13:39:59.261Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.538 34.621 1503.4497 14:42:01.19M 2015-10-05T13:39:59.456Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.538 34.621 1503.4509 14:42:01.39M 2015-10-05T13:39:59.666Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.538 34.621 1503.4523 14:42:01.58M 2015-10-05T13:39:59.866Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.538 34.621 1503.4523 14:42:01.79M 2015-10-05T13:40:00.071Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.538 34.621 1503.4525 14:42:02.00M 2015-10-05T13:40:00.271Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.538 34.620 1503.4521 14:42:02.20M 2015-10-05T13:40:00.476Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.537 34.620 1503.4509 14:42:02.40M 2015-10-05T13:40:00.681Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.537 34.620 1503.4509 14:42:02.60M 2015-10-05T13:40:00.876Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.537 34.619 1503.4507 14:42:02.80M 2015-10-05T13:40:01.086Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.536 34.619 1503.4506 14:42:03.02M 2015-10-05T13:40:01.286Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.538 34.620 1503.4525 14:42:03.22M 2015-10-05T13:40:01.491Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.538 34.620 1503.4530 14:42:03.42M 2015-10-05T13:40:01.691Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.538 34.620 1503.4521 14:42:03.61M 2015-10-05T13:40:01.920Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.538 34.621 1503.4515 14:42:03.81M 2015-10-05T13:40:02.101Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.538 34.622 1503.4521 14:42:04.04M 2015-10-05T13:40:02.325Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.622 1503.4514 14:42:04.23M 2015-10-05T13:40:02.506Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.623 1503.4514 14:42:04.45M 2015-10-05T13:40:02.711Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.540 34.624 1503.4519 14:42:04.63M 2015-10-05T13:40:02.912Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.624 1503.4515 14:42:04.83M 2015-10-05T13:40:03.117Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.540 34.624 1503.4518 14:42:05.05M 2015-10-05T13:40:03.317Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.540 34.623 1503.4521 14:42:05.25M 2015-10-05T13:40:03.524Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.540 34.623 1503.4521 14:42:05.44M 2015-10-05T13:40:03.760Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.623 1503.4514 14:42:05.64M 2015-10-05T13:40:03.926Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.540 34.623 1503.4513 14:42:05.84M 2015-10-05T13:40:04.131Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.540 34.624 1503.4507 14:42:06.06M 2015-10-05T13:40:04.336Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.540 34.624 1503.4512 14:42:06.26M 2015-10-05T13:40:04.536Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.540 34.624 1503.4525 14:42:06.46M 2015-10-05T13:40:04.736Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.540 34.624 1503.4531 14:42:06.66M 2015-10-05T13:40:04.941Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.541 34.624 1503.4537 14:42:06.86M 2015-10-05T13:40:05.146Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.541 34.625 1503.4546 14:42:07.08M 2015-10-05T13:40:05.346Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.542 34.625 1503.4543 14:42:07.28M 2015-10-05T13:40:05.552Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.542 34.625 1503.4539 14:42:07.48M 2015-10-05T13:40:05.756Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.542 34.625 1503.4551 14:42:07.68M 2015-10-05T13:40:05.962Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.541 34.624 1503.4550 14:42:07.88M 2015-10-05T13:40:06.157Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.541 34.624 1503.4540 14:42:08.10M 2015-10-05T13:40:06.363Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.541 34.624 1503.4534 14:42:08.29M 2015-10-05T13:40:06.567Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.541 34.624 1503.4531 14:42:08.49M 2015-10-05T13:40:06.787Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.541 34.624 1503.4539 14:42:08.69M 2015-10-05T13:40:06.972Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.541 34.625 1503.4536 14:42:08.91M 2015-10-05T13:40:07.200Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.541 34.624 1503.4523 14:42:09.11M 2015-10-05T13:40:07.382Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.539 34.623 1503.4512 14:42:09.31M 2015-10-05T13:40:07.582Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.539 34.623 1503.4492 14:42:09.51M 2015-10-05T13:40:07.787Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4487 14:42:09.71M 2015-10-05T13:40:07.987Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.538 34.622 1503.4482 14:42:09.91M 2015-10-05T13:40:08.192Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.537 34.621 1503.4479 14:42:10.12M 2015-10-05T13:40:08.392Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.537 34.621 1503.4485 14:42:10.32M 2015-10-05T13:40:08.597Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.537 34.621 1503.4486 14:42:10.52M 2015-10-05T13:40:08.803Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.537 34.621 1503.4489 14:42:10.72M 2015-10-05T13:40:09.002Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.537 34.621 1503.4492 14:42:10.92M 2015-10-05T13:40:09.240Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.538 34.621 1503.4490 14:42:11.14M 2015-10-05T13:40:09.412Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.538 34.621 1503.4502 14:42:11.34M 2015-10-05T13:40:09.612Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.538 34.621 1503.4509 14:42:11.54M 2015-10-05T13:40:09.812Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.538 34.621 1503.4512 14:42:11.74M 2015-10-05T13:40:10.017Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.537 34.620 1503.4518 14:42:11.93M 2015-10-05T13:40:10.222Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.538 34.620 1503.4531 14:42:12.15M 2015-10-05T13:40:10.422Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.538 34.620 1503.4541 14:42:12.35M 2015-10-05T13:40:10.627Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.539 34.621 1503.4558 14:42:12.55M 2015-10-05T13:40:10.832Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.537 34.619 1503.4542 14:42:12.75M 2015-10-05T13:40:11.037Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.540 34.622 1503.4565 14:42:12.95M 2015-10-05T13:40:11.252Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.539 34.621 1503.4557 14:42:13.17M 2015-10-05T13:40:11.444Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.539 34.621 1503.4552 14:42:13.38M 2015-10-05T13:40:11.643Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.533 34.616 1503.4492 14:42:13.57M 2015-10-05T13:40:11.847Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.534 34.616 1503.4489 14:42:13.76M 2015-10-05T13:40:12.047Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.534 34.616 1503.4490 14:42:13.96M 2015-10-05T13:40:12.252Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.534 34.616 1503.4493 14:42:14.18M 2015-10-05T13:40:12.457Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.534 34.616 1503.4497 14:42:14.38M 2015-10-05T13:40:12.657Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.534 34.617 1503.4502 14:42:14.58M 2015-10-05T13:40:12.862Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.535 34.617 1503.4506 14:42:14.78M 2015-10-05T13:40:13.062Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.535 34.617 1503.4508 14:42:15.00M 2015-10-05T13:40:13.267Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.535 34.618 1503.4498 14:42:15.20M 2015-10-05T13:40:13.472Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.536 34.618 1503.4509 14:42:15.40M 2015-10-05T13:40:13.672Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.536 34.619 1503.4513 14:42:15.60M 2015-10-05T13:40:13.877Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.537 34.619 1503.4519 14:42:15.80M 2015-10-05T13:40:14.083Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.537 34.619 1503.4526 14:42:16.01M 2015-10-05T13:40:14.283Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.538 34.620 1503.4526 14:42:16.21M 2015-10-05T13:40:14.482Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.538 34.620 1503.4531 14:42:16.41M 2015-10-05T13:40:14.687Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.539 34.620 1503.4539 14:42:16.61M 2015-10-05T13:40:14.892Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.539 34.621 1503.4540 14:42:16.81M 2015-10-05T13:40:15.097Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.539 34.621 1503.4543 14:42:17.03M 2015-10-05T13:40:15.297Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.540 34.622 1503.4548 14:42:17.23M 2015-10-05T13:40:15.502Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.540 34.622 1503.4550 14:42:17.43M 2015-10-05T13:40:15.717Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.541 34.624 1503.4556 14:42:17.63M 2015-10-05T13:40:15.907Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.540 34.623 1503.4535 14:42:17.84M 2015-10-05T13:40:16.112Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.540 34.623 1503.4520 14:42:18.04M 2015-10-05T13:40:16.312Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.543 34.626 1503.4554 14:42:18.24M 2015-10-05T13:40:16.517Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.543 34.626 1503.4561 14:42:18.44M 2015-10-05T13:40:16.717Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.543 34.627 1503.4552 14:42:18.64M 2015-10-05T13:40:16.917Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.544 34.627 1503.4553 14:42:18.84M 2015-10-05T13:40:17.122Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.544 34.627 1503.4558 14:42:19.06M 2015-10-05T13:40:17.327Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.544 34.627 1503.4559 14:42:19.26M 2015-10-05T13:40:17.532Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.544 34.628 1503.4559 14:42:19.46M 2015-10-05T13:40:17.737Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.544 34.627 1503.4553 14:42:19.65M 2015-10-05T13:40:17.932Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.542 34.626 1503.4540 14:42:19.86M 2015-10-05T13:40:18.137Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.625 1503.4514 14:42:20.07M 2015-10-05T13:40:18.342Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.539 34.623 1503.4492 14:42:20.27M 2015-10-05T13:40:18.547Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.538 34.622 1503.4479 14:42:20.47M 2015-10-05T13:40:18.752Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.537 34.622 1503.4473 14:42:20.67M 2015-10-05T13:40:18.952Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.537 34.621 1503.4460 14:42:20.87M 2015-10-05T13:40:19.157Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.536 34.620 1503.4447 14:42:21.09M 2015-10-05T13:40:19.357Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.538 34.623 1503.4471 14:42:21.29M 2015-10-05T13:40:19.562Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.539 34.624 1503.4484 14:42:21.48M 2015-10-05T13:40:19.762Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.540 34.625 1503.4487 14:42:21.69M 2015-10-05T13:40:19.967Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.542 34.627 1503.4500 14:42:21.88M 2015-10-05T13:40:20.187Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.543 34.628 1503.4514 14:42:22.10M 2015-10-05T13:40:20.372Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.543 34.628 1503.4514 14:42:22.32M 2015-10-05T13:40:20.600Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.543 34.628 1503.4524 14:42:22.50M 2015-10-05T13:40:20.800Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.545 34.630 1503.4532 14:42:22.70M 2015-10-05T13:40:20.982Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.545 34.630 1503.4532 14:42:22.90M 2015-10-05T13:40:21.187Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.545 34.630 1503.4537 14:42:23.12M 2015-10-05T13:40:21.387Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.546 34.630 1503.4534 14:42:23.32M 2015-10-05T13:40:21.587Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.546 34.631 1503.4546 14:42:23.52M 2015-10-05T13:40:21.797Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.546 34.631 1503.4550 14:42:23.71M 2015-10-05T13:40:21.997Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.547 34.631 1503.4561 14:42:23.91M 2015-10-05T13:40:22.203Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.546 34.630 1503.4570 14:42:24.13M 2015-10-05T13:40:22.402Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.546 34.630 1503.4567 14:42:24.33M 2015-10-05T13:40:22.607Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.546 34.629 1503.4569 14:42:24.53M 2015-10-05T13:40:22.812Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.546 34.630 1503.4570 14:42:24.73M 2015-10-05T13:40:23.012Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.546 34.629 1503.4570 14:42:24.93M 2015-10-05T13:40:23.217Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.546 34.629 1503.4570 14:42:25.15M 2015-10-05T13:40:23.417Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.545 34.629 1503.4567 14:42:25.35M 2015-10-05T13:40:23.622Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.545 34.628 1503.4562 14:42:25.55M 2015-10-05T13:40:23.822Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.544 34.628 1503.4564 14:42:25.74M 2015-10-05T13:40:24.027Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.544 34.627 1503.4558 14:42:25.94M 2015-10-05T13:40:24.240Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.544 34.627 1503.4554 14:42:26.16M 2015-10-05T13:40:24.432Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.543 34.627 1503.4547 14:42:26.36M 2015-10-05T13:40:24.653Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.542 34.626 1503.4531 14:42:26.56M 2015-10-05T13:40:24.837Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.542 34.626 1503.4526 14:42:26.77M 2015-10-05T13:40:25.042Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.542 34.626 1503.4520 14:42:26.96M 2015-10-05T13:40:25.280Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.542 34.625 1503.4523 14:42:27.18M 2015-10-05T13:40:25.447Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.625 1503.4523 14:42:27.38M 2015-10-05T13:40:25.652Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.626 1503.4520 14:42:27.58M 2015-10-05T13:40:25.857Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.542 34.625 1503.4518 14:42:27.77M 2015-10-05T13:40:26.057Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.625 1503.4525 14:42:27.97M 2015-10-05T13:40:26.257Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.625 1503.4524 14:42:28.19M 2015-10-05T13:40:26.463Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.626 1503.4525 14:42:28.39M 2015-10-05T13:40:26.667Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4515 14:42:28.59M 2015-10-05T13:40:26.867Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.540 34.624 1503.4502 14:42:28.79M 2015-10-05T13:40:27.072Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.623 1503.4490 14:42:29.01M 2015-10-05T13:40:27.277Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.538 34.622 1503.4485 14:42:29.21M 2015-10-05T13:40:27.477Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.537 34.621 1503.4487 14:42:29.41M 2015-10-05T13:40:27.683Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.537 34.623 1503.4421 14:42:29.61M 2015-10-05T13:40:27.884Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.536 34.623 1503.4410 14:42:29.81M 2015-10-05T13:40:28.088Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.536 34.622 1503.4399 14:42:30.02M 2015-10-05T13:40:28.293Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.535 34.622 1503.4393 14:42:30.22M 2015-10-05T13:40:28.493Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.535 34.622 1503.4385 14:42:30.42M 2015-10-05T13:40:28.698Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.535 34.622 1503.4382 14:42:30.62M 2015-10-05T13:40:28.898Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.535 34.622 1503.4376 14:42:30.82M 2015-10-05T13:40:29.118Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.535 34.623 1503.4375 14:42:31.04M 2015-10-05T13:40:29.308Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.535 34.622 1503.4366 14:42:31.25M 2015-10-05T13:40:29.508Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.535 34.623 1503.4376 14:42:31.44M 2015-10-05T13:40:29.713Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.536 34.623 1503.4388 14:42:31.63M 2015-10-05T13:40:29.918Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.537 34.624 1503.4408 14:42:31.83M 2015-10-05T13:40:30.118Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.538 34.625 1503.4427 14:42:32.05M 2015-10-05T13:40:30.323Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.539 34.626 1503.4443 14:42:32.25M 2015-10-05T13:40:30.524Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.540 34.626 1503.4459 14:42:32.45M 2015-10-05T13:40:30.728Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.540 34.626 1503.4470 14:42:32.65M 2015-10-05T13:40:30.933Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.541 34.626 1503.4478 14:42:32.85M 2015-10-05T13:40:31.133Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.541 34.627 1503.4485 14:42:33.07M 2015-10-05T13:40:31.338Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.542 34.627 1503.4493 14:42:33.27M 2015-10-05T13:40:31.543Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.542 34.627 1503.4500 14:42:33.47M 2015-10-05T13:40:31.743Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.542 34.627 1503.4503 14:42:33.67M 2015-10-05T13:40:31.948Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.542 34.627 1503.4504 14:42:33.86M 2015-10-05T13:40:32.148Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.542 34.627 1503.4517 14:42:34.08M 2015-10-05T13:40:32.348Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.543 34.627 1503.4530 14:42:34.28M 2015-10-05T13:40:32.553Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.543 34.627 1503.4529 14:42:34.48M 2015-10-05T13:40:32.758Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.627 1503.4528 14:42:34.68M 2015-10-05T13:40:32.958Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.627 1503.4521 14:42:34.88M 2015-10-05T13:40:33.164Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.626 1503.4519 14:42:35.10M 2015-10-05T13:40:33.368Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.542 34.626 1503.4515 14:42:35.29M 2015-10-05T13:40:33.588Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.626 1503.4508 14:42:35.50M 2015-10-05T13:40:33.773Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.626 1503.4504 14:42:35.71M 2015-10-05T13:40:33.978Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4497 14:42:35.89M 2015-10-05T13:40:34.173Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.540 34.625 1503.4496 14:42:36.11M 2015-10-05T13:40:34.383Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.540 34.625 1503.4490 14:42:36.31M 2015-10-05T13:40:34.588Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.540 34.625 1503.4484 14:42:36.51M 2015-10-05T13:40:34.788Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.540 34.625 1503.4487 14:42:36.71M 2015-10-05T13:40:34.993Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.540 34.625 1503.4490 14:42:36.91M 2015-10-05T13:40:35.193Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.540 34.625 1503.4484 14:42:37.13M 2015-10-05T13:40:35.398Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.539 34.624 1503.4480 14:42:37.33M 2015-10-05T13:40:35.603Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.539 34.624 1503.4487 14:42:37.53M 2015-10-05T13:40:35.804Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.539 34.624 1503.4480 14:42:37.73M 2015-10-05T13:40:36.008Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.623 1503.4480 14:42:37.92M 2015-10-05T13:40:36.208Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.539 34.624 1503.4486 14:42:38.14M 2015-10-05T13:40:36.413Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.539 34.623 1503.4485 14:42:38.34M 2015-10-05T13:40:36.618Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.623 1503.4489 14:42:38.54M 2015-10-05T13:40:36.818Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.539 34.623 1503.4490 14:42:38.74M 2015-10-05T13:40:37.040Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.540 34.624 1503.4500 14:42:38.94M 2015-10-05T13:40:37.228Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.540 34.624 1503.4513 14:42:39.16M 2015-10-05T13:40:37.428Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.540 34.623 1503.4521 14:42:39.36M 2015-10-05T13:40:37.628Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.540 34.624 1503.4528 14:42:39.55M 2015-10-05T13:40:37.833Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.541 34.624 1503.4528 14:42:39.75M 2015-10-05T13:40:38.053Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.623 1503.4520 14:42:39.95M 2015-10-05T13:40:38.238Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.541 34.624 1503.4526 14:42:40.19M 2015-10-05T13:40:38.438Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.540 34.624 1503.4524 14:42:40.37M 2015-10-05T13:40:38.643Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.541 34.624 1503.4525 14:42:40.57M 2015-10-05T13:40:38.848Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.540 34.624 1503.4521 14:42:40.77M 2015-10-05T13:40:39.053Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.540 34.624 1503.4518 14:42:40.97M 2015-10-05T13:40:39.253Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4518 14:42:41.19M 2015-10-05T13:40:39.453Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.541 34.626 1503.4506 14:42:41.39M 2015-10-05T13:40:39.663Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.542 34.627 1503.4504 14:42:41.58M 2015-10-05T13:40:39.868Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.542 34.627 1503.4506 14:42:41.79M 2015-10-05T13:40:40.068Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.542 34.626 1503.4496 14:42:42.00M 2015-10-05T13:40:40.268Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.542 34.627 1503.4498 14:42:42.20M 2015-10-05T13:40:40.473Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.542 34.627 1503.4487 14:42:42.40M 2015-10-05T13:40:40.678Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.543 34.628 1503.4485 14:42:42.60M 2015-10-05T13:40:40.878Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.543 34.629 1503.4486 14:42:42.80M 2015-10-05T13:40:41.083Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.541 34.627 1503.4462 14:42:43.02M 2015-10-05T13:40:41.283Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.540 34.626 1503.4454 14:42:43.22M 2015-10-05T13:40:41.488Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.539 34.625 1503.4454 14:42:43.42M 2015-10-05T13:40:41.693Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.539 34.625 1503.4465 14:42:43.61M 2015-10-05T13:40:41.893Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.540 34.625 1503.4480 14:42:43.81M 2015-10-05T13:40:42.093Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.540 34.625 1503.4485 14:42:44.03M 2015-10-05T13:40:42.298Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.539 34.624 1503.4481 14:42:44.23M 2015-10-05T13:40:42.518Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.538 34.623 1503.4482 14:42:44.43M 2015-10-05T13:40:42.720Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.539 34.623 1503.4489 14:42:44.65M 2015-10-05T13:40:42.908Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.539 34.623 1503.4489 14:42:44.83M 2015-10-05T13:40:43.120Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.539 34.623 1503.4487 14:42:45.05M 2015-10-05T13:40:43.320Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.540 34.624 1503.4502 14:42:45.25M 2015-10-05T13:40:43.518Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.540 34.624 1503.4504 14:42:45.44M 2015-10-05T13:40:43.718Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.540 34.624 1503.4523 14:42:45.64M 2015-10-05T13:40:43.923Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.541 34.624 1503.4525 14:42:45.84M 2015-10-05T13:40:44.128Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4528 14:42:46.06M 2015-10-05T13:40:44.328Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.542 34.626 1503.4528 14:42:46.26M 2015-10-05T13:40:44.533Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.543 34.627 1503.4540 14:42:46.46M 2015-10-05T13:40:44.738Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.543 34.627 1503.4537 14:42:46.66M 2015-10-05T13:40:44.938Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.543 34.627 1503.4529 14:42:46.86M 2015-10-05T13:40:45.143Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.543 34.627 1503.4530 14:42:47.08M 2015-10-05T13:40:45.343Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.544 34.628 1503.4531 14:42:47.28M 2015-10-05T13:40:45.548Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.544 34.628 1503.4535 14:42:47.47M 2015-10-05T13:40:45.753Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.544 34.628 1503.4528 14:42:47.67M 2015-10-05T13:40:45.953Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.544 34.628 1503.4536 14:42:47.87M 2015-10-05T13:40:46.153Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.544 34.628 1503.4539 14:42:48.09M 2015-10-05T13:40:46.363Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.544 34.628 1503.4535 14:42:48.29M 2015-10-05T13:40:46.563Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.544 34.628 1503.4526 14:42:48.49M 2015-10-05T13:40:46.768Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.543 34.628 1503.4515 14:42:48.69M 2015-10-05T13:40:46.988Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.543 34.628 1503.4519 14:42:48.89M 2015-10-05T13:40:47.173Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.543 34.627 1503.4520 14:42:49.12M 2015-10-05T13:40:47.378Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.626 1503.4528 14:42:49.31M 2015-10-05T13:40:47.578Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.626 1503.4517 14:42:49.51M 2015-10-05T13:40:47.784Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.541 34.625 1503.4512 14:42:49.70M 2015-10-05T13:40:47.984Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4508 14:42:49.90M 2015-10-05T13:40:48.200Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.625 1503.4507 14:42:50.12M 2015-10-05T13:40:48.400Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4509 14:42:50.32M 2015-10-05T13:40:48.593Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.625 1503.4510 14:42:50.52M 2015-10-05T13:40:48.798Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.625 1503.4512 14:42:50.72M 2015-10-05T13:40:48.998Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.626 1503.4514 14:42:50.92M 2015-10-05T13:40:49.198Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.541 34.626 1503.4517 14:42:51.13M 2015-10-05T13:40:49.403Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.541 34.625 1503.4510 14:42:51.33M 2015-10-05T13:40:49.608Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.625 1503.4509 14:42:51.53M 2015-10-05T13:40:49.808Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.625 1503.4513 14:42:51.73M 2015-10-05T13:40:50.013Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.625 1503.4512 14:42:51.93M 2015-10-05T13:40:50.218Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.626 1503.4507 14:42:52.15M 2015-10-05T13:40:50.424Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.542 34.626 1503.4509 14:42:52.35M 2015-10-05T13:40:50.628Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.542 34.627 1503.4518 14:42:52.55M 2015-10-05T13:40:50.828Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.543 34.627 1503.4529 14:42:52.75M 2015-10-05T13:40:51.029Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.543 34.627 1503.4525 14:42:52.95M 2015-10-05T13:40:51.233Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.543 34.627 1503.4530 14:42:53.17M 2015-10-05T13:40:51.454Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.543 34.627 1503.4534 14:42:53.36M 2015-10-05T13:40:51.638Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.543 34.627 1503.4536 14:42:53.58M 2015-10-05T13:40:51.844Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.542 34.626 1503.4532 14:42:53.76M 2015-10-05T13:40:52.044Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.542 34.625 1503.4530 14:42:53.96M 2015-10-05T13:40:52.249Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.542 34.625 1503.4530 14:42:54.18M 2015-10-05T13:40:52.449Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.543 34.626 1503.4545 14:42:54.38M 2015-10-05T13:40:52.654Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.543 34.627 1503.4557 14:42:54.58M 2015-10-05T13:40:52.880Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.544 34.627 1503.4558 14:42:54.78M 2015-10-05T13:40:53.059Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.544 34.627 1503.4559 14:42:55.00M 2015-10-05T13:40:53.264Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.545 34.628 1503.4564 14:42:55.20M 2015-10-05T13:40:53.469Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.545 34.628 1503.4559 14:42:55.39M 2015-10-05T13:40:53.669Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.545 34.628 1503.4561 14:42:55.59M 2015-10-05T13:40:53.869Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.545 34.628 1503.4552 14:42:55.79M 2015-10-05T13:40:54.074Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.545 34.629 1503.4554 14:42:56.01M 2015-10-05T13:40:54.279Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.545 34.629 1503.4561 14:42:56.21M 2015-10-05T13:40:54.479Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.545 34.629 1503.4564 14:42:56.41M 2015-10-05T13:40:54.684Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.545 34.629 1503.4565 14:42:56.61M 2015-10-05T13:40:54.889Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.546 34.629 1503.4574 14:42:56.81M 2015-10-05T13:40:55.089Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.546 34.630 1503.4576 14:42:57.03M 2015-10-05T13:40:55.294Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.540 34.624 1503.4498 14:42:57.22M 2015-10-05T13:40:55.494Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.623 1503.4487 14:42:57.42M 2015-10-05T13:40:55.699Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.623 1503.4482 14:42:57.62M 2015-10-05T13:40:55.919Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.538 34.623 1503.4478 14:42:57.82M 2015-10-05T13:40:56.120Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.539 34.623 1503.4484 14:42:58.06M 2015-10-05T13:40:56.309Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.623 1503.4490 14:42:58.24M 2015-10-05T13:40:56.514Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.623 1503.4493 14:42:58.44M 2015-10-05T13:40:56.714Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.538 34.622 1503.4490 14:42:58.64M 2015-10-05T13:40:56.919Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.622 1503.4495 14:42:58.84M 2015-10-05T13:40:57.160Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.539 34.622 1503.4497 14:42:59.06M 2015-10-05T13:40:57.324Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.539 34.623 1503.4496 14:42:59.26M 2015-10-05T13:40:57.524Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.539 34.623 1503.4495 14:42:59.45M 2015-10-05T13:40:57.729Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.539 34.624 1503.4487 14:42:59.65M 2015-10-05T13:40:57.934Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.540 34.625 1503.4487 14:42:59.85M 2015-10-05T13:40:58.134Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.540 34.625 1503.4491 14:43:00.07M 2015-10-05T13:40:58.339Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.625 1503.4501 14:43:00.27M 2015-10-05T13:40:58.544Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.541 34.626 1503.4518 14:43:00.47M 2015-10-05T13:40:58.744Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.541 34.626 1503.4509 14:43:00.67M 2015-10-05T13:40:58.949Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.541 34.625 1503.4509 14:43:00.87M 2015-10-05T13:40:59.154Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.626 1503.4507 14:43:01.09M 2015-10-05T13:40:59.354Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.541 34.625 1503.4498 14:43:01.29M 2015-10-05T13:40:59.554Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.540 34.625 1503.4500 14:43:01.49M 2015-10-05T13:40:59.759Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.540 34.625 1503.4501 14:43:01.68M 2015-10-05T13:40:59.964Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.541 34.626 1503.4507 14:43:01.88M 2015-10-05T13:41:00.169Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.542 34.627 1503.4515 14:43:02.10M 2015-10-05T13:41:00.384Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.626 1503.4521 14:43:02.30M 2015-10-05T13:41:00.574Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.542 34.626 1503.4531 14:43:02.52M 2015-10-05T13:41:00.774Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.542 34.626 1503.4541 14:43:02.70M 2015-10-05T13:41:00.979Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.542 34.626 1503.4545 14:43:02.90M 2015-10-05T13:41:01.179Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.542 34.625 1503.4548 14:43:03.12M 2015-10-05T13:41:01.384Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.542 34.625 1503.4542 14:43:03.31M 2015-10-05T13:41:01.584Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.541 34.625 1503.4534 14:43:03.51M 2015-10-05T13:41:01.789Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.541 34.624 1503.4529 14:43:03.71M 2015-10-05T13:41:01.994Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.541 34.624 1503.4536 14:43:03.91M 2015-10-05T13:41:02.194Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.541 34.624 1503.4529 14:43:04.13M 2015-10-05T13:41:02.399Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.625 1503.4524 14:43:04.33M 2015-10-05T13:41:02.604Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.625 1503.4519 14:43:04.53M 2015-10-05T13:41:02.840Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.540 34.624 1503.4510 14:43:04.73M 2015-10-05T13:41:03.009Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.541 34.624 1503.4517 14:43:04.93M 2015-10-05T13:41:03.209Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.541 34.625 1503.4518 14:43:05.15M 2015-10-05T13:41:03.414Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.625 1503.4520 14:43:05.34M 2015-10-05T13:41:03.619Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.625 1503.4513 14:43:05.54M 2015-10-05T13:41:03.819Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.538 34.623 1503.4468 14:43:05.74M 2015-10-05T13:41:04.024Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.623 1503.4456 14:43:05.94M 2015-10-05T13:41:04.229Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.623 1503.4449 14:43:06.16M 2015-10-05T13:41:04.429Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.623 1503.4457 14:43:06.36M 2015-10-05T13:41:04.629Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.538 34.623 1503.4457 14:43:06.56M 2015-10-05T13:41:04.854Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.537 34.623 1503.4452 14:43:06.76M 2015-10-05T13:41:05.039Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.537 34.623 1503.4440 14:43:06.97M 2015-10-05T13:41:05.239Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.537 34.622 1503.4440 14:43:07.18M 2015-10-05T13:41:05.444Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.537 34.622 1503.4445 14:43:07.37M 2015-10-05T13:41:05.644Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.537 34.623 1503.4449 14:43:07.57M 2015-10-05T13:41:05.849Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.538 34.624 1503.4459 14:43:07.77M 2015-10-05T13:41:06.054Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.539 34.624 1503.4468 14:43:07.97M 2015-10-05T13:41:06.259Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.539 34.625 1503.4468 14:43:08.19M 2015-10-05T13:41:06.459Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.539 34.625 1503.4469 14:43:08.39M 2015-10-05T13:41:06.681Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.544 34.629 1503.4528 14:43:08.59M 2015-10-05T13:41:06.869Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.544 34.628 1503.4534 14:43:08.78M 2015-10-05T13:41:07.069Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.544 34.628 1503.4542 14:43:09.01M 2015-10-05T13:41:07.274Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.544 34.628 1503.4541 14:43:09.21M 2015-10-05T13:41:07.474Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.543 34.627 1503.4536 14:43:09.41M 2015-10-05T13:41:07.679Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.543 34.627 1503.4539 14:43:09.60M 2015-10-05T13:41:07.879Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.543 34.626 1503.4535 14:43:09.80M 2015-10-05T13:41:08.084Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.543 34.627 1503.4542 14:43:10.02M 2015-10-05T13:41:08.289Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.626 1503.4532 14:43:10.22M 2015-10-05T13:41:08.489Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.541 34.625 1503.4517 14:43:10.42M 2015-10-05T13:41:08.694Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.625 1503.4514 14:43:10.62M 2015-10-05T13:41:08.894Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.540 34.624 1503.4506 14:43:10.82M 2015-10-05T13:41:09.099Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.623 1503.4496 14:43:11.03M 2015-10-05T13:41:09.319Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.538 34.622 1503.4486 14:43:11.23M 2015-10-05T13:41:09.504Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.538 34.622 1503.4473 14:43:11.45M 2015-10-05T13:41:09.709Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.537 34.621 1503.4462 14:43:11.63M 2015-10-05T13:41:09.909Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.537 34.622 1503.4448 14:43:11.83M 2015-10-05T13:41:10.114Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.537 34.622 1503.4436 14:43:12.05M 2015-10-05T13:41:10.319Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.536 34.622 1503.4434 14:43:12.25M 2015-10-05T13:41:10.519Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.536 34.622 1503.4429 14:43:12.45M 2015-10-05T13:41:10.724Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.536 34.622 1503.4423 14:43:12.65M 2015-10-05T13:41:10.924Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.537 34.623 1503.4420 14:43:12.85M 2015-10-05T13:41:11.129Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.537 34.623 1503.4420 14:43:13.07M 2015-10-05T13:41:11.334Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.537 34.623 1503.4427 14:43:13.27M 2015-10-05T13:41:11.534Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.537 34.624 1503.4425 14:43:13.47M 2015-10-05T13:41:11.739Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.538 34.624 1503.4427 14:43:13.66M 2015-10-05T13:41:11.939Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.539 34.625 1503.4440 14:43:13.86M 2015-10-05T13:41:12.149Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.539 34.625 1503.4445 14:43:14.08M 2015-10-05T13:41:12.344Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.539 34.625 1503.4448 14:43:14.28M 2015-10-05T13:41:12.549Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.539 34.625 1503.4460 14:43:14.48M 2015-10-05T13:41:12.755Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.540 34.625 1503.4474 14:43:14.68M 2015-10-05T13:41:12.955Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.540 34.625 1503.4478 14:43:14.88M 2015-10-05T13:41:13.160Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.541 34.626 1503.4487 14:43:15.09M 2015-10-05T13:41:13.365Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.541 34.626 1503.4500 14:43:15.29M 2015-10-05T13:41:13.565Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.541 34.626 1503.4497 14:43:15.49M 2015-10-05T13:41:13.785Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.541 34.626 1503.4502 14:43:15.69M 2015-10-05T13:41:13.969Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.541 34.625 1503.4500 14:43:15.91M 2015-10-05T13:41:14.174Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.541 34.625 1503.4501 14:43:16.11M 2015-10-05T13:41:14.379Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.541 34.625 1503.4502 14:43:16.31M 2015-10-05T13:41:14.579Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.625 1503.4498 14:43:16.51M 2015-10-05T13:41:14.785Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.625 1503.4502 14:43:16.71M 2015-10-05T13:41:14.990Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.624 1503.4504 14:43:16.91M 2015-10-05T13:41:15.190Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.540 34.624 1503.4509 14:43:17.13M 2015-10-05T13:41:15.394Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.540 34.624 1503.4515 14:43:17.32M 2015-10-05T13:41:15.600Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.540 34.624 1503.4514 14:43:17.52M 2015-10-05T13:41:15.800Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.540 34.624 1503.4500 14:43:17.72M 2015-10-05T13:41:16.007Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.540 34.624 1503.4497 14:43:17.92M 2015-10-05T13:41:16.205Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.540 34.625 1503.4460 14:43:18.14M 2015-10-05T13:41:16.405Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.539 34.625 1503.4449 14:43:18.34M 2015-10-05T13:41:16.610Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.539 34.626 1503.4440 14:43:18.54M 2015-10-05T13:41:16.815Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.540 34.626 1503.4442 14:43:18.74M 2015-10-05T13:41:17.015Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.540 34.627 1503.4445 14:43:18.94M 2015-10-05T13:41:17.220Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.540 34.627 1503.4449 14:43:19.15M 2015-10-05T13:41:17.425Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.540 34.626 1503.4453 14:43:19.35M 2015-10-05T13:41:17.630Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.540 34.626 1503.4449 14:43:19.55M 2015-10-05T13:41:17.830Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.540 34.626 1503.4458 14:43:19.75M 2015-10-05T13:41:18.035Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.540 34.626 1503.4457 14:43:19.95M 2015-10-05T13:41:18.255Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.540 34.623 1503.4530 14:43:20.17M 2015-10-05T13:41:18.440Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.540 34.623 1503.4532 14:43:20.39M 2015-10-05T13:41:18.640Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.540 34.623 1503.4541 14:43:20.57M 2015-10-05T13:41:18.845Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.541 34.624 1503.4543 14:43:20.77M 2015-10-05T13:41:19.045Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.541 34.624 1503.4540 14:43:20.97M 2015-10-05T13:41:19.250Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.541 34.624 1503.4537 14:43:21.18M 2015-10-05T13:41:19.455Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.541 34.624 1503.4548 14:43:21.38M 2015-10-05T13:41:19.660Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.541 34.624 1503.4556 14:43:21.58M 2015-10-05T13:41:19.860Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.541 34.624 1503.4552 14:43:21.78M 2015-10-05T13:41:20.060Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.541 34.624 1503.4547 14:43:22.00M 2015-10-05T13:41:20.265Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.542 34.624 1503.4546 14:43:22.20M 2015-10-05T13:41:20.470Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.542 34.625 1503.4543 14:43:22.40M 2015-10-05T13:41:20.670Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.542 34.625 1503.4541 14:43:22.60M 2015-10-05T13:41:20.875Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.543 34.626 1503.4545 14:43:22.80M 2015-10-05T13:41:21.075Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.543 34.627 1503.4547 14:43:23.02M 2015-10-05T13:41:21.280Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.543 34.627 1503.4550 14:43:23.21M 2015-10-05T13:41:21.485Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.543 34.627 1503.4550 14:43:23.41M 2015-10-05T13:41:21.685Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.539 34.623 1503.4502 14:43:23.61M 2015-10-05T13:41:21.890Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4486 14:43:23.81M 2015-10-05T13:41:22.095Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.623 1503.4482 14:43:24.03M 2015-10-05T13:41:22.295Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4474 14:43:24.23M 2015-10-05T13:41:22.500Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.536 34.621 1503.4453 14:43:24.43M 2015-10-05T13:41:22.720Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.536 34.621 1503.4440 14:43:24.63M 2015-10-05T13:41:22.905Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.543 34.628 1503.4519 14:43:24.84M 2015-10-05T13:41:23.105Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.545 34.629 1503.4537 14:43:25.05M 2015-10-05T13:41:23.310Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.546 34.630 1503.4543 14:43:25.24M 2015-10-05T13:41:23.515Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.546 34.631 1503.4551 14:43:25.44M 2015-10-05T13:41:23.715Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.547 34.632 1503.4551 14:43:25.64M 2015-10-05T13:41:23.920Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.548 34.632 1503.4561 14:43:25.84M 2015-10-05T13:41:24.125Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.548 34.633 1503.4569 14:43:26.06M 2015-10-05T13:41:24.325Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.549 34.633 1503.4575 14:43:26.26M 2015-10-05T13:41:24.530Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.548 34.633 1503.4569 14:43:26.46M 2015-10-05T13:41:24.730Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.548 34.633 1503.4553 14:43:26.66M 2015-10-05T13:41:24.935Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.548 34.631 1503.4590 14:43:26.85M 2015-10-05T13:41:25.140Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.547 34.630 1503.4595 14:43:27.08M 2015-10-05T13:41:25.345Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.546 34.629 1503.4595 14:43:27.27M 2015-10-05T13:41:25.545Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.545 34.628 1503.4583 14:43:27.47M 2015-10-05T13:41:25.745Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.544 34.627 1503.4569 14:43:27.67M 2015-10-05T13:41:25.950Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.544 34.626 1503.4570 14:43:27.87M 2015-10-05T13:41:26.155Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.543 34.625 1503.4561 14:43:28.09M 2015-10-05T13:41:26.355Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.542 34.625 1503.4559 14:43:28.29M 2015-10-05T13:41:26.560Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.542 34.625 1503.4559 14:43:28.49M 2015-10-05T13:41:26.765Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.542 34.625 1503.4561 14:43:28.69M 2015-10-05T13:41:26.970Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.542 34.625 1503.4556 14:43:28.89M 2015-10-05T13:41:27.185Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.542 34.625 1503.4543 14:43:29.11M 2015-10-05T13:41:27.370Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.542 34.625 1503.4537 14:43:29.32M 2015-10-05T13:41:27.575Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.541 34.625 1503.4531 14:43:29.50M 2015-10-05T13:41:27.780Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.541 34.625 1503.4528 14:43:29.70M 2015-10-05T13:41:27.980Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.541 34.625 1503.4528 14:43:29.90M 2015-10-05T13:41:28.185Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.625 1503.4528 14:43:30.12M 2015-10-05T13:41:28.385Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.541 34.625 1503.4523 14:43:30.32M 2015-10-05T13:41:28.590Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.542 34.626 1503.4530 14:43:30.52M 2015-10-05T13:41:28.795Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.626 1503.4531 14:43:30.72M 2015-10-05T13:41:28.995Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.542 34.626 1503.4518 14:43:30.92M 2015-10-05T13:41:29.200Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.626 1503.4520 14:43:31.13M 2015-10-05T13:41:29.400Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.626 1503.4515 14:43:31.33M 2015-10-05T13:41:29.605Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.626 1503.4504 14:43:31.53M 2015-10-05T13:41:29.810Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.541 34.626 1503.4503 14:43:31.73M 2015-10-05T13:41:30.040Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.626 1503.4501 14:43:31.93M 2015-10-05T13:41:30.215Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.626 1503.4512 14:43:32.15M 2015-10-05T13:41:30.415Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.542 34.627 1503.4476 14:43:32.35M 2015-10-05T13:41:30.620Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.542 34.628 1503.4475 14:43:32.55M 2015-10-05T13:41:30.820Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.541 34.627 1503.4478 14:43:32.75M 2015-10-05T13:41:31.025Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.541 34.627 1503.4481 14:43:32.94M 2015-10-05T13:41:31.230Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.541 34.626 1503.4486 14:43:33.16M 2015-10-05T13:41:31.430Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.541 34.627 1503.4496 14:43:33.36M 2015-10-05T13:41:31.650Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.541 34.627 1503.4495 14:43:33.56M 2015-10-05T13:41:31.840Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.541 34.626 1503.4496 14:43:33.77M 2015-10-05T13:41:32.046Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.541 34.626 1503.4508 14:43:33.96M 2015-10-05T13:41:32.245Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4518 14:43:34.18M 2015-10-05T13:41:32.445Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.625 1503.4524 14:43:34.38M 2015-10-05T13:41:32.651Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.542 34.625 1503.4526 14:43:34.58M 2015-10-05T13:41:32.850Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.542 34.625 1503.4534 14:43:34.78M 2015-10-05T13:41:33.060Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.541 34.624 1503.4545 14:43:34.97M 2015-10-05T13:41:33.260Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.541 34.624 1503.4536 14:43:35.20M 2015-10-05T13:41:33.460Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.540 34.623 1503.4539 14:43:35.39M 2015-10-05T13:41:33.665Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.540 34.623 1503.4541 14:43:35.59M 2015-10-05T13:41:33.870Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.540 34.623 1503.4541 14:43:35.79M 2015-10-05T13:41:34.070Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.540 34.622 1503.4535 14:43:36.01M 2015-10-05T13:41:34.280Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.622 1503.4528 14:43:36.21M 2015-10-05T13:41:34.475Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.539 34.622 1503.4521 14:43:36.41M 2015-10-05T13:41:34.680Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.539 34.622 1503.4518 14:43:36.61M 2015-10-05T13:41:34.885Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.539 34.622 1503.4506 14:43:36.81M 2015-10-05T13:41:35.086Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.539 34.622 1503.4496 14:43:37.02M 2015-10-05T13:41:35.291Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.622 1503.4500 14:43:37.22M 2015-10-05T13:41:35.495Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.539 34.622 1503.4496 14:43:37.42M 2015-10-05T13:41:35.695Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.538 34.622 1503.4497 14:43:37.62M 2015-10-05T13:41:35.900Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.539 34.623 1503.4496 14:43:37.82M 2015-10-05T13:41:36.116Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.539 34.623 1503.4495 14:43:38.04M 2015-10-05T13:41:36.306Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.539 34.623 1503.4492 14:43:38.25M 2015-10-05T13:41:36.511Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.539 34.623 1503.4490 14:43:38.44M 2015-10-05T13:41:36.711Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.539 34.623 1503.4492 14:43:38.64M 2015-10-05T13:41:36.916Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.539 34.624 1503.4496 14:43:38.83M 2015-10-05T13:41:37.116Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.540 34.624 1503.4493 14:43:39.06M 2015-10-05T13:41:37.321Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.540 34.624 1503.4497 14:43:39.25M 2015-10-05T13:41:37.521Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4503 14:43:39.45M 2015-10-05T13:41:37.726Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.539 34.624 1503.4498 14:43:39.65M 2015-10-05T13:41:37.926Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4503 14:43:39.85M 2015-10-05T13:41:38.131Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4508 14:43:40.07M 2015-10-05T13:41:38.336Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4501 14:43:40.27M 2015-10-05T13:41:38.541Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.544 34.628 1503.4537 14:43:40.47M 2015-10-05T13:41:38.741Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.544 34.628 1503.4536 14:43:40.67M 2015-10-05T13:41:38.946Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.544 34.629 1503.4539 14:43:40.87M 2015-10-05T13:41:39.151Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.545 34.629 1503.4547 14:43:41.08M 2015-10-05T13:41:39.351Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.545 34.629 1503.4553 14:43:41.28M 2015-10-05T13:41:39.556Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.545 34.629 1503.4545 14:43:41.48M 2015-10-05T13:41:39.756Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.545 34.629 1503.4546 14:43:41.68M 2015-10-05T13:41:39.956Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.545 34.629 1503.4556 14:43:41.88M 2015-10-05T13:41:40.161Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.544 34.628 1503.4553 14:43:42.10M 2015-10-05T13:41:40.366Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.544 34.628 1503.4557 14:43:42.30M 2015-10-05T13:41:40.586Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.544 34.629 1503.4521 14:43:42.50M 2015-10-05T13:41:40.771Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.544 34.629 1503.4514 14:43:42.71M 2015-10-05T13:41:40.976Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.543 34.629 1503.4508 14:43:42.89M 2015-10-05T13:41:41.176Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.543 34.628 1503.4506 14:43:43.11M 2015-10-05T13:41:41.381Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.543 34.628 1503.4502 14:43:43.31M 2015-10-05T13:41:41.581Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.542 34.627 1503.4497 14:43:43.51M 2015-10-05T13:41:41.786Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.542 34.627 1503.4489 14:43:43.71M 2015-10-05T13:41:41.991Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.542 34.627 1503.4481 14:43:43.91M 2015-10-05T13:41:42.196Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.541 34.627 1503.4481 14:43:44.13M 2015-10-05T13:41:42.396Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.541 34.626 1503.4484 14:43:44.33M 2015-10-05T13:41:42.596Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.542 34.626 1503.4498 14:43:44.53M 2015-10-05T13:41:42.801Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.626 1503.4509 14:43:44.72M 2015-10-05T13:41:43.040Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.626 1503.4514 14:43:44.93M 2015-10-05T13:41:43.211Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.542 34.625 1503.4525 14:43:45.14M 2015-10-05T13:41:43.440Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.542 34.625 1503.4540 14:43:45.34M 2015-10-05T13:41:43.616Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.541 34.625 1503.4542 14:43:45.54M 2015-10-05T13:41:43.816Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.541 34.624 1503.4536 14:43:45.74M 2015-10-05T13:41:44.021Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.541 34.624 1503.4534 14:43:45.94M 2015-10-05T13:41:44.221Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.540 34.624 1503.4529 14:43:46.16M 2015-10-05T13:41:44.426Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.540 34.623 1503.4515 14:43:46.36M 2015-10-05T13:41:44.631Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.540 34.624 1503.4509 14:43:46.56M 2015-10-05T13:41:44.831Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.540 34.624 1503.4510 14:43:46.76M 2015-10-05T13:41:45.056Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.539 34.624 1503.4492 14:43:46.95M 2015-10-05T13:41:45.241Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.539 34.624 1503.4479 14:43:47.19M 2015-10-05T13:41:45.441Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.539 34.624 1503.4475 14:43:47.37M 2015-10-05T13:41:45.641Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.623 1503.4469 14:43:47.57M 2015-10-05T13:41:45.846Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.623 1503.4463 14:43:47.77M 2015-10-05T13:41:46.051Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.623 1503.4457 14:43:47.97M 2015-10-05T13:41:46.251Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.538 34.623 1503.4447 14:43:48.19M 2015-10-05T13:41:46.456Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.538 34.623 1503.4448 14:43:48.39M 2015-10-05T13:41:46.656Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.538 34.623 1503.4449 14:43:48.59M 2015-10-05T13:41:46.861Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.538 34.623 1503.4452 14:43:48.78M 2015-10-05T13:41:47.066Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.538 34.623 1503.4465 14:43:49.00M 2015-10-05T13:41:47.271Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.539 34.624 1503.4463 14:43:49.20M 2015-10-05T13:41:47.471Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.539 34.624 1503.4470 14:43:49.40M 2015-10-05T13:41:47.681Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.539 34.624 1503.4471 14:43:49.60M 2015-10-05T13:41:47.876Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.540 34.625 1503.4479 14:43:49.80M 2015-10-05T13:41:48.081Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.540 34.625 1503.4489 14:43:50.02M 2015-10-05T13:41:48.286Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.540 34.625 1503.4490 14:43:50.22M 2015-10-05T13:41:48.486Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.541 34.626 1503.4493 14:43:50.42M 2015-10-05T13:41:48.691Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.541 34.626 1503.4500 14:43:50.62M 2015-10-05T13:41:48.920Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.542 34.627 1503.4515 14:43:50.82M 2015-10-05T13:41:49.096Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.542 34.627 1503.4504 14:43:51.04M 2015-10-05T13:41:49.301Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.543 34.627 1503.4510 14:43:51.23M 2015-10-05T13:41:49.521Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.543 34.628 1503.4504 14:43:51.43M 2015-10-05T13:41:49.701Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.543 34.628 1503.4502 14:43:51.65M 2015-10-05T13:41:49.906Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.543 34.628 1503.4498 14:43:51.83M 2015-10-05T13:41:50.111Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.542 34.627 1503.4490 14:43:52.05M 2015-10-05T13:41:50.311Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.543 34.628 1503.4508 14:43:52.25M 2015-10-05T13:41:50.516Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.543 34.628 1503.4509 14:43:52.45M 2015-10-05T13:41:50.721Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.543 34.628 1503.4510 14:43:52.64M 2015-10-05T13:41:50.921Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.546 34.631 1503.4546 14:43:52.85M 2015-10-05T13:41:51.126Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.543 34.628 1503.4514 14:43:53.06M 2015-10-05T13:41:51.331Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.543 34.628 1503.4515 14:43:53.26M 2015-10-05T13:41:51.531Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.543 34.627 1503.4519 14:43:53.46M 2015-10-05T13:41:51.736Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.542 34.627 1503.4504 14:43:53.66M 2015-10-05T13:41:51.941Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.542 34.626 1503.4501 14:43:53.86M 2015-10-05T13:41:52.141Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.626 1503.4508 14:43:54.08M 2015-10-05T13:41:52.360Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.542 34.626 1503.4504 14:43:54.28M 2015-10-05T13:41:52.551Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.542 34.626 1503.4506 14:43:54.48M 2015-10-05T13:41:52.751Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.543 34.627 1503.4517 14:43:54.68M 2015-10-05T13:41:52.951Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.544 34.628 1503.4530 14:43:54.87M 2015-10-05T13:41:53.156Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.544 34.629 1503.4534 14:43:55.09M 2015-10-05T13:41:53.362Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.543 34.627 1503.4512 14:43:55.29M 2015-10-05T13:41:53.563Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.543 34.627 1503.4523 14:43:55.49M 2015-10-05T13:41:53.766Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.542 34.627 1503.4518 14:43:55.69M 2015-10-05T13:41:53.981Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.542 34.626 1503.4520 14:43:55.89M 2015-10-05T13:41:54.171Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.542 34.626 1503.4526 14:43:56.12M 2015-10-05T13:41:54.371Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.541 34.626 1503.4514 14:43:56.31M 2015-10-05T13:41:54.576Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.626 1503.4520 14:43:56.51M 2015-10-05T13:41:54.781Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.626 1503.4526 14:43:56.70M 2015-10-05T13:41:54.986Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.543 34.629 1503.4476 14:43:56.90M 2015-10-05T13:41:55.186Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.543 34.630 1503.4465 14:43:57.12M 2015-10-05T13:41:55.386Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.543 34.630 1503.4458 14:43:57.32M 2015-10-05T13:41:55.591Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.543 34.630 1503.4452 14:43:57.52M 2015-10-05T13:41:55.796Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.543 34.630 1503.4443 14:43:57.72M 2015-10-05T13:41:55.996Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.543 34.630 1503.4447 14:43:57.92M 2015-10-05T13:41:56.204Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.543 34.631 1503.4443 14:43:58.14M 2015-10-05T13:41:56.403Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.543 34.631 1503.4434 14:43:58.34M 2015-10-05T13:41:56.611Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.542 34.630 1503.4434 14:43:58.53M 2015-10-05T13:41:56.811Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.542 34.630 1503.4437 14:43:58.74M 2015-10-05T13:41:57.011Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.542 34.630 1503.4443 14:43:58.93M 2015-10-05T13:41:57.217Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.542 34.630 1503.4447 14:43:59.15M 2015-10-05T13:41:57.422Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.542 34.629 1503.4457 14:43:59.35M 2015-10-05T13:41:57.622Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.542 34.629 1503.4469 14:43:59.55M 2015-10-05T13:41:57.826Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.542 34.629 1503.4471 14:43:59.75M 2015-10-05T13:41:58.027Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.542 34.628 1503.4471 14:43:59.95M 2015-10-05T13:41:58.231Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.542 34.628 1503.4469 14:44:00.17M 2015-10-05T13:41:58.451Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.543 34.628 1503.4484 14:44:00.37M 2015-10-05T13:41:58.636Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.543 34.628 1503.4486 14:44:00.58M 2015-10-05T13:41:58.844Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.543 34.629 1503.4486 14:44:00.76M 2015-10-05T13:41:59.047Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.544 34.629 1503.4486 14:44:00.97M 2015-10-05T13:41:59.246Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.544 34.630 1503.4486 14:44:01.18M 2015-10-05T13:41:59.447Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.544 34.630 1503.4495 14:44:01.38M 2015-10-05T13:41:59.652Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.544 34.630 1503.4496 14:44:01.58M 2015-10-05T13:41:59.856Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.543 34.629 1503.4489 14:44:01.78M 2015-10-05T13:42:00.061Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.543 34.628 1503.4487 14:44:02.00M 2015-10-05T13:42:00.261Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.543 34.628 1503.4487 14:44:02.20M 2015-10-05T13:42:00.467Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.542 34.628 1503.4492 14:44:02.40M 2015-10-05T13:42:00.681Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.542 34.628 1503.4492 14:44:02.60M 2015-10-05T13:42:00.872Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.543 34.628 1503.4497 14:44:02.79M 2015-10-05T13:42:01.077Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.543 34.628 1503.4489 14:44:03.01M 2015-10-05T13:42:01.276Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.542 34.627 1503.4485 14:44:03.21M 2015-10-05T13:42:01.484Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.544 34.629 1503.4515 14:44:03.41M 2015-10-05T13:42:01.687Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.543 34.629 1503.4507 14:44:03.61M 2015-10-05T13:42:01.887Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.543 34.628 1503.4506 14:44:03.81M 2015-10-05T13:42:02.092Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.543 34.628 1503.4504 14:44:04.03M 2015-10-05T13:42:02.292Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.543 34.628 1503.4523 14:44:04.23M 2015-10-05T13:42:02.497Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.543 34.628 1503.4528 14:44:04.43M 2015-10-05T13:42:02.702Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.544 34.629 1503.4539 14:44:04.63M 2015-10-05T13:42:02.917Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.542 34.627 1503.4521 14:44:04.83M 2015-10-05T13:42:03.107Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.542 34.626 1503.4514 14:44:05.06M 2015-10-05T13:42:03.307Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.542 34.626 1503.4512 14:44:05.24M 2015-10-05T13:42:03.512Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.541 34.626 1503.4509 14:44:05.44M 2015-10-05T13:42:03.712Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.541 34.626 1503.4507 14:44:05.64M 2015-10-05T13:42:03.920Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.625 1503.4504 14:44:05.84M 2015-10-05T13:42:04.124Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.540 34.624 1503.4495 14:44:06.05M 2015-10-05T13:42:04.323Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.539 34.623 1503.4490 14:44:06.26M 2015-10-05T13:42:04.560Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.538 34.622 1503.4496 14:44:06.46M 2015-10-05T13:42:04.727Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.538 34.622 1503.4491 14:44:06.66M 2015-10-05T13:42:04.932Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.538 34.621 1503.4502 14:44:06.85M 2015-10-05T13:42:05.137Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.537 34.621 1503.4497 14:44:07.07M 2015-10-05T13:42:05.337Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.538 34.621 1503.4495 14:44:07.27M 2015-10-05T13:42:05.542Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.538 34.621 1503.4498 14:44:07.47M 2015-10-05T13:42:05.742Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.537 34.620 1503.4498 14:44:07.67M 2015-10-05T13:42:05.947Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.537 34.620 1503.4492 14:44:07.87M 2015-10-05T13:42:06.147Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.537 34.620 1503.4485 14:44:08.09M 2015-10-05T13:42:06.352Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.537 34.620 1503.4490 14:44:08.29M 2015-10-05T13:42:06.557Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.537 34.620 1503.4495 14:44:08.49M 2015-10-05T13:42:06.764Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.537 34.620 1503.4490 14:44:08.68M 2015-10-05T13:42:06.963Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.537 34.620 1503.4487 14:44:08.88M 2015-10-05T13:42:07.167Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.537 34.621 1503.4491 14:44:09.10M 2015-10-05T13:42:07.387Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.538 34.622 1503.4489 14:44:09.30M 2015-10-05T13:42:07.572Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.539 34.623 1503.4481 14:44:09.52M 2015-10-05T13:42:07.777Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.539 34.623 1503.4482 14:44:09.70M 2015-10-05T13:42:07.977Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.539 34.623 1503.4479 14:44:09.90M 2015-10-05T13:42:08.177Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.539 34.624 1503.4489 14:44:10.12M 2015-10-05T13:42:08.382Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.624 1503.4491 14:44:10.32M 2015-10-05T13:42:08.587Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.624 1503.4491 14:44:10.51M 2015-10-05T13:42:08.787Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.540 34.624 1503.4486 14:44:10.72M 2015-10-05T13:42:08.992Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.540 34.625 1503.4493 14:44:10.91M 2015-10-05T13:42:09.197Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.541 34.625 1503.4501 14:44:11.13M 2015-10-05T13:42:09.397Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.541 34.625 1503.4512 14:44:11.33M 2015-10-05T13:42:09.603Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.541 34.624 1503.4523 14:44:11.53M 2015-10-05T13:42:09.808Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.541 34.624 1503.4528 14:44:11.73M 2015-10-05T13:42:10.008Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.541 34.624 1503.4537 14:44:11.93M 2015-10-05T13:42:10.212Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.540 34.623 1503.4542 14:44:12.15M 2015-10-05T13:42:10.417Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.540 34.623 1503.4531 14:44:12.35M 2015-10-05T13:42:10.617Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.539 34.622 1503.4520 14:44:12.55M 2015-10-05T13:42:10.817Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.539 34.622 1503.4501 14:44:12.75M 2015-10-05T13:42:11.022Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.538 34.622 1503.4490 14:44:12.94M 2015-10-05T13:42:11.227Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.538 34.622 1503.4490 14:44:13.16M 2015-10-05T13:42:11.427Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4484 14:44:13.36M 2015-10-05T13:42:11.632Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4482 14:44:13.56M 2015-10-05T13:42:11.852Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4476 14:44:13.76M 2015-10-05T13:42:12.037Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.538 34.623 1503.4464 14:44:14.98M 2015-10-05T13:42:12.243Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.538 34.623 1503.4467 14:44:14.18M 2015-10-05T13:42:12.447Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.538 34.623 1503.4451 14:44:14.38M 2015-10-05T13:42:12.647Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.538 34.623 1503.4449 14:44:14.58M 2015-10-05T13:42:12.852Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.537 34.623 1503.4445 14:44:14.78M 2015-10-05T13:42:13.052Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.537 34.623 1503.4437 14:44:15.98M 2015-10-05T13:42:13.257Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.538 34.624 1503.4426 14:44:15.19M 2015-10-05T13:42:13.457Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.538 34.624 1503.4429 14:44:15.39M 2015-10-05T13:42:13.662Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.538 34.624 1503.4427 14:44:15.59M 2015-10-05T13:42:13.867Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.538 34.624 1503.4443 14:44:15.79M 2015-10-05T13:42:14.067Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.539 34.624 1503.4451 14:44:16.01M 2015-10-05T13:42:14.272Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.539 34.624 1503.4465 14:44:16.21M 2015-10-05T13:42:14.480Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.539 34.624 1503.4470 14:44:16.41M 2015-10-05T13:42:14.681Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.539 34.624 1503.4476 14:44:16.61M 2015-10-05T13:42:14.877Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.540 34.624 1503.4486 14:44:16.80M 2015-10-05T13:42:15.082Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.540 34.624 1503.4490 14:44:17.02M 2015-10-05T13:42:15.287Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.540 34.624 1503.4491 14:44:17.22M 2015-10-05T13:42:15.492Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.540 34.624 1503.4493 14:44:17.42M 2015-10-05T13:42:15.692Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.624 1503.4490 14:44:17.62M 2015-10-05T13:42:15.892Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.540 34.624 1503.4485 14:44:17.82M 2015-10-05T13:42:16.097Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.540 34.624 1503.4493 14:44:18.04M 2015-10-05T13:42:16.317Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.540 34.624 1503.4506 14:44:18.24M 2015-10-05T13:42:16.502Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.540 34.623 1503.4513 14:44:18.45M 2015-10-05T13:42:16.707Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.540 34.623 1503.4508 14:44:18.63M 2015-10-05T13:42:16.912Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.539 34.623 1503.4498 14:44:18.83M 2015-10-05T13:42:17.112Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.539 34.623 1503.4496 14:44:19.05M 2015-10-05T13:42:17.312Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.623 1503.4491 14:44:19.25M 2015-10-05T13:42:17.517Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.623 1503.4484 14:44:19.45M 2015-10-05T13:42:17.722Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.538 34.623 1503.4475 14:44:19.65M 2015-10-05T13:42:17.927Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.538 34.623 1503.4465 14:44:19.85M 2015-10-05T13:42:18.127Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.539 34.624 1503.4485 14:44:20.07M 2015-10-05T13:42:18.332Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.624 1503.4486 14:44:20.27M 2015-10-05T13:42:18.537Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.540 34.624 1503.4502 14:44:20.47M 2015-10-05T13:42:18.737Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.540 34.625 1503.4502 14:44:20.67M 2015-10-05T13:42:18.942Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.625 1503.4507 14:44:20.86M 2015-10-05T13:42:19.160Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.541 34.625 1503.4507 14:44:21.08M 2015-10-05T13:42:19.348Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.541 34.625 1503.4501 14:44:21.28M 2015-10-05T13:42:19.547Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.541 34.626 1503.4504 14:44:21.48M 2015-10-05T13:42:19.752Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.542 34.626 1503.4515 14:44:21.68M 2015-10-05T13:42:19.952Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.542 34.626 1503.4530 14:44:21.88M 2015-10-05T13:42:20.157Z|I-OCEAN7-304-XXXX| 26.49 13.997 41.542 34.626 1503.4534 14:44:22.10M 2015-10-05T13:42:20.362Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.542 34.626 1503.4532 14:44:22.30M 2015-10-05T13:42:20.567Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.626 1503.4528 14:44:22.50M 2015-10-05T13:42:20.787Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.625 1503.4530 14:44:22.69M 2015-10-05T13:42:20.972Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.542 34.625 1503.4523 14:44:22.91M 2015-10-05T13:42:21.172Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.541 34.625 1503.4520 14:44:23.11M 2015-10-05T13:42:21.377Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.541 34.625 1503.4508 14:44:23.31M 2015-10-05T13:42:21.577Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.541 34.624 1503.4509 14:44:23.51M 2015-10-05T13:42:21.782Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.540 34.624 1503.4506 14:44:23.71M 2015-10-05T13:42:21.987Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.539 34.623 1503.4502 14:44:23.91M 2015-10-05T13:42:22.187Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.542 34.626 1503.4535 14:44:24.13M 2015-10-05T13:42:22.393Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.543 34.626 1503.4539 14:44:24.33M 2015-10-05T13:42:22.598Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.542 34.626 1503.4543 14:44:24.53M 2015-10-05T13:42:22.798Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.546 34.630 1503.4575 14:44:24.73M 2015-10-05T13:42:23.003Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.546 34.630 1503.4565 14:44:24.92M 2015-10-05T13:42:23.205Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.546 34.630 1503.4557 14:44:25.14M 2015-10-05T13:42:23.408Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.545 34.629 1503.4553 14:44:25.34M 2015-10-05T13:42:23.613Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.544 34.628 1503.4554 14:44:25.54M 2015-10-05T13:42:23.812Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.544 34.627 1503.4551 14:44:25.74M 2015-10-05T13:42:24.018Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.543 34.626 1503.4548 14:44:25.94M 2015-10-05T13:42:24.218Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.543 34.626 1503.4550 14:44:26.16M 2015-10-05T13:42:24.423Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.542 34.625 1503.4534 14:44:26.36M 2015-10-05T13:42:24.628Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.541 34.625 1503.4515 14:44:26.55M 2015-10-05T13:42:24.841Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.540 34.624 1503.4508 14:44:26.75M 2015-10-05T13:42:25.033Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.539 34.623 1503.4492 14:44:26.95M 2015-10-05T13:42:25.253Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.538 34.622 1503.4480 14:44:27.17M 2015-10-05T13:42:25.438Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.537 34.621 1503.4474 14:44:27.39M 2015-10-05T13:42:25.681Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.536 34.621 1503.4457 14:44:27.57M 2015-10-05T13:42:25.844Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.535 34.620 1503.4457 14:44:27.77M 2015-10-05T13:42:26.048Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.535 34.619 1503.4451 14:44:27.97M 2015-10-05T13:42:26.248Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.535 34.619 1503.4452 14:44:28.18M 2015-10-05T13:42:26.453Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.535 34.619 1503.4453 14:44:28.38M 2015-10-05T13:42:26.658Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.536 34.620 1503.4460 14:44:28.58M 2015-10-05T13:42:26.880Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.536 34.621 1503.4460 14:44:28.78M 2015-10-05T13:42:27.063Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.537 34.621 1503.4467 14:44:29.00M 2015-10-05T13:42:27.268Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.537 34.622 1503.4474 14:44:29.20M 2015-10-05T13:42:27.468Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.538 34.622 1503.4485 14:44:29.40M 2015-10-05T13:42:27.673Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.623 1503.4489 14:44:29.60M 2015-10-05T13:42:27.873Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.623 1503.4491 14:44:29.80M 2015-10-05T13:42:28.078Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.623 1503.4496 14:44:30.02M 2015-10-05T13:42:28.283Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.539 34.623 1503.4501 14:44:30.21M 2015-10-05T13:42:28.484Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.540 34.623 1503.4507 14:44:30.42M 2015-10-05T13:42:28.688Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.540 34.623 1503.4517 14:44:30.61M 2015-10-05T13:42:28.888Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.541 34.624 1503.4517 14:44:30.81M 2015-10-05T13:42:29.093Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.625 1503.4524 14:44:31.03M 2015-10-05T13:42:29.293Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.541 34.624 1503.4530 14:44:31.23M 2015-10-05T13:42:29.498Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.541 34.624 1503.4520 14:44:31.43M 2015-10-05T13:42:29.718Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.541 34.624 1503.4519 14:44:31.63M 2015-10-05T13:42:29.903Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.540 34.624 1503.4523 14:44:31.84M 2015-10-05T13:42:30.108Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.540 34.624 1503.4515 14:44:32.05M 2015-10-05T13:42:30.308Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.540 34.624 1503.4504 14:44:32.25M 2015-10-05T13:42:30.513Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.540 34.624 1503.4498 14:44:32.44M 2015-10-05T13:42:30.713Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.540 34.624 1503.4492 14:44:32.64M 2015-10-05T13:42:30.918Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.539 34.624 1503.4482 14:44:32.84M 2015-10-05T13:42:31.125Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.539 34.624 1503.4462 14:44:33.06M 2015-10-05T13:42:31.328Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.538 34.623 1503.4459 14:44:33.26M 2015-10-05T13:42:31.528Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.537 34.623 1503.4440 14:44:33.46M 2015-10-05T13:42:31.733Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.537 34.622 1503.4434 14:44:33.66M 2015-10-05T13:42:31.933Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.539 34.624 1503.4464 14:44:33.86M 2015-10-05T13:42:32.138Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.623 1503.4456 14:44:34.08M 2015-10-05T13:42:32.343Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.546 34.631 1503.4529 14:44:34.28M 2015-10-05T13:42:32.548Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.546 34.631 1503.4534 14:44:34.48M 2015-10-05T13:42:32.748Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.546 34.631 1503.4532 14:44:34.67M 2015-10-05T13:42:32.948Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.546 34.632 1503.4531 14:44:34.87M 2015-10-05T13:42:33.153Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.547 34.632 1503.4528 14:44:35.09M 2015-10-05T13:42:33.353Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.547 34.633 1503.4530 14:44:35.29M 2015-10-05T13:42:33.558Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.547 34.633 1503.4524 14:44:35.49M 2015-10-05T13:42:33.764Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.547 34.633 1503.4526 14:44:35.69M 2015-10-05T13:42:33.963Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.547 34.632 1503.4521 14:44:35.89M 2015-10-05T13:42:34.184Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.546 34.632 1503.4523 14:44:36.10M 2015-10-05T13:42:34.368Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.546 34.631 1503.4514 14:44:36.32M 2015-10-05T13:42:34.573Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.545 34.630 1503.4515 14:44:36.50M 2015-10-05T13:42:34.773Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.545 34.630 1503.4523 14:44:36.70M 2015-10-05T13:42:34.978Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.544 34.629 1503.4517 14:44:36.90M 2015-10-05T13:42:35.201Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.543 34.629 1503.4504 14:44:37.12M 2015-10-05T13:42:35.388Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.543 34.628 1503.4496 14:44:37.32M 2015-10-05T13:42:35.588Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.542 34.628 1503.4490 14:44:37.52M 2015-10-05T13:42:35.793Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.543 34.628 1503.4503 14:44:37.72M 2015-10-05T13:42:36.000Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.542 34.628 1503.4492 14:44:37.92M 2015-10-05T13:42:36.198Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.542 34.627 1503.4492 14:44:38.14M 2015-10-05T13:42:36.404Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.541 34.626 1503.4510 14:44:38.34M 2015-10-05T13:42:36.603Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.541 34.625 1503.4515 14:44:38.54M 2015-10-05T13:42:36.808Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.625 1503.4517 14:44:38.73M 2015-10-05T13:42:37.008Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.541 34.625 1503.4512 14:44:38.93M 2015-10-05T13:42:37.213Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4510 14:44:39.15M 2015-10-05T13:42:37.418Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4507 14:44:39.35M 2015-10-05T13:42:37.618Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.540 34.624 1503.4502 14:44:39.55M 2015-10-05T13:42:37.823Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.539 34.623 1503.4486 14:44:39.75M 2015-10-05T13:42:38.028Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.522 34.608 1503.4305 14:44:39.95M 2015-10-05T13:42:38.233Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.520 34.606 1503.4271 14:44:40.17M 2015-10-05T13:42:38.428Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.473 34.562 1503.3754 14:44:40.37M 2015-10-05T13:42:38.648Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.473 34.562 1503.3752 14:44:40.56M 2015-10-05T13:42:38.838Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.472 34.561 1503.3741 14:44:40.78M 2015-10-05T13:42:39.049Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.470 34.560 1503.3732 14:44:40.96M 2015-10-05T13:42:39.244Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.468 34.558 1503.3710 14:44:41.18M 2015-10-05T13:42:39.443Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.467 34.557 1503.3682 14:44:41.38M 2015-10-05T13:42:39.648Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.466 34.556 1503.3666 14:44:41.58M 2015-10-05T13:42:39.853Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.465 34.555 1503.3662 14:44:41.78M 2015-10-05T13:42:40.080Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.452 34.543 1503.3524 14:44:42.00M 2015-10-05T13:42:40.253Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.451 34.541 1503.3510 14:44:42.19M 2015-10-05T13:42:40.458Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.449 34.540 1503.3503 14:44:42.39M 2015-10-05T13:42:40.668Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.449 34.540 1503.3497 14:44:42.59M 2015-10-05T13:42:40.868Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.439 34.530 1503.3386 14:44:42.79M 2015-10-05T13:42:41.080Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.437 34.528 1503.3368 14:44:43.01M 2015-10-05T13:42:41.273Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.435 34.527 1503.3345 14:44:43.21M 2015-10-05T13:42:41.478Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.433 34.524 1503.3318 14:44:43.41M 2015-10-05T13:42:41.685Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.408 34.502 1503.3044 14:44:43.61M 2015-10-05T13:42:41.884Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.405 34.499 1503.3013 14:44:43.81M 2015-10-05T13:42:42.088Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.404 34.498 1503.2997 14:44:44.03M 2015-10-05T13:42:42.293Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.406 34.500 1503.3020 14:44:44.23M 2015-10-05T13:42:42.493Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.440 34.531 1503.3401 14:44:44.43M 2015-10-05T13:42:42.693Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.493 34.581 1503.3984 14:44:44.63M 2015-10-05T13:42:42.899Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.524 34.610 1503.4326 14:44:44.82M 2015-10-05T13:42:43.119Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.531 34.616 1503.4402 14:44:45.04M 2015-10-05T13:42:43.308Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.533 34.617 1503.4417 14:44:45.26M 2015-10-05T13:42:43.508Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.534 34.618 1503.4435 14:44:45.44M 2015-10-05T13:42:43.708Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.535 34.620 1503.4454 14:44:45.64M 2015-10-05T13:42:43.908Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.537 34.621 1503.4482 14:44:45.83M 2015-10-05T13:42:44.118Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.539 34.622 1503.4503 14:44:46.05M 2015-10-05T13:42:44.318Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.540 34.623 1503.4512 14:44:46.26M 2015-10-05T13:42:44.518Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.541 34.624 1503.4531 14:44:46.45M 2015-10-05T13:42:44.738Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.541 34.624 1503.4540 14:44:46.65M 2015-10-05T13:42:44.928Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.541 34.624 1503.4547 14:44:46.85M 2015-10-05T13:42:45.133Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.542 34.624 1503.4564 14:44:47.07M 2015-10-05T13:42:45.333Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.542 34.624 1503.4569 14:44:47.27M 2015-10-05T13:42:45.538Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.543 34.625 1503.4563 14:44:47.47M 2015-10-05T13:42:45.738Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.542 34.625 1503.4558 14:44:47.67M 2015-10-05T13:42:45.939Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.543 34.625 1503.4556 14:44:47.87M 2015-10-05T13:42:46.148Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.543 34.626 1503.4550 14:44:48.08M 2015-10-05T13:42:46.348Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.543 34.626 1503.4542 14:44:48.28M 2015-10-05T13:42:46.553Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.543 34.626 1503.4534 14:44:48.48M 2015-10-05T13:42:46.758Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.542 34.626 1503.4528 14:44:48.68M 2015-10-05T13:42:46.958Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.626 1503.4506 14:44:48.88M 2015-10-05T13:42:47.164Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.542 34.626 1503.4507 14:44:49.10M 2015-10-05T13:42:47.364Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.541 34.626 1503.4509 14:44:49.30M 2015-10-05T13:42:47.584Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.541 34.625 1503.4503 14:44:49.50M 2015-10-05T13:42:47.774Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.541 34.626 1503.4502 14:44:49.71M 2015-10-05T13:42:47.974Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.541 34.626 1503.4504 14:44:49.90M 2015-10-05T13:42:48.179Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.626 1503.4503 14:44:50.12M 2015-10-05T13:42:48.379Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.541 34.625 1503.4504 14:44:50.31M 2015-10-05T13:42:48.584Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.540 34.625 1503.4501 14:44:50.51M 2015-10-05T13:42:48.784Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.540 34.625 1503.4498 14:44:50.71M 2015-10-05T13:42:48.989Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.540 34.625 1503.4489 14:44:50.91M 2015-10-05T13:42:49.200Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.540 34.624 1503.4489 14:44:51.13M 2015-10-05T13:42:49.394Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.539 34.624 1503.4493 14:44:51.33M 2015-10-05T13:42:49.599Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.539 34.623 1503.4486 14:44:51.53M 2015-10-05T13:42:49.804Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.531 34.616 1503.4398 14:44:51.73M 2015-10-05T13:42:50.004Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.530 34.615 1503.4396 14:44:51.93M 2015-10-05T13:42:50.209Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.530 34.615 1503.4386 14:44:52.14M 2015-10-05T13:42:50.409Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.533 34.618 1503.4421 14:44:52.34M 2015-10-05T13:42:50.614Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.534 34.618 1503.4437 14:44:52.54M 2015-10-05T13:42:50.819Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.535 34.619 1503.4457 14:44:52.74M 2015-10-05T13:42:51.019Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.536 34.619 1503.4469 14:44:52.94M 2015-10-05T13:42:51.224Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.536 34.620 1503.4471 14:44:53.16M 2015-10-05T13:42:51.429Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.537 34.621 1503.4481 14:44:53.36M 2015-10-05T13:42:51.629Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.538 34.622 1503.4481 14:44:53.56M 2015-10-05T13:42:51.829Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.539 34.622 1503.4500 14:44:53.76M 2015-10-05T13:42:52.081Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.539 34.622 1503.4502 14:44:53.96M 2015-10-05T13:42:52.239Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.539 34.622 1503.4507 14:44:54.19M 2015-10-05T13:42:52.439Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.539 34.622 1503.4508 14:44:54.37M 2015-10-05T13:42:52.644Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.622 1503.4508 14:44:54.57M 2015-10-05T13:42:52.849Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.622 1503.4517 14:44:54.77M 2015-10-05T13:42:53.049Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.539 34.622 1503.4519 14:44:54.97M 2015-10-05T13:42:53.254Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.540 34.623 1503.4526 14:44:55.19M 2015-10-05T13:42:53.454Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.540 34.623 1503.4526 14:44:55.39M 2015-10-05T13:42:53.659Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.540 34.623 1503.4520 14:44:55.59M 2015-10-05T13:42:53.864Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.623 1503.4518 14:44:55.79M 2015-10-05T13:42:54.059Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.540 34.623 1503.4519 14:44:56.01M 2015-10-05T13:42:54.269Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.540 34.623 1503.4523 14:44:56.20M 2015-10-05T13:42:54.469Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.540 34.623 1503.4525 14:44:56.40M 2015-10-05T13:42:54.681Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.623 1503.4524 14:44:56.60M 2015-10-05T13:42:54.874Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.540 34.625 1503.4469 14:44:56.80M 2015-10-05T13:42:55.079Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.540 34.625 1503.4464 14:44:57.02M 2015-10-05T13:42:55.284Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.540 34.626 1503.4458 14:44:57.22M 2015-10-05T13:42:55.484Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.540 34.626 1503.4454 14:44:57.42M 2015-10-05T13:42:55.689Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.540 34.627 1503.4453 14:44:57.62M 2015-10-05T13:42:55.894Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.540 34.627 1503.4452 14:44:57.82M 2015-10-05T13:42:56.120Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.541 34.627 1503.4446 14:44:58.04M 2015-10-05T13:42:56.299Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.536 34.623 1503.4396 14:44:58.23M 2015-10-05T13:42:56.519Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.536 34.622 1503.4402 14:44:58.43M 2015-10-05T13:42:56.704Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.535 34.621 1503.4412 14:44:58.65M 2015-10-05T13:42:56.909Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.536 34.621 1503.4423 14:44:58.83M 2015-10-05T13:42:57.109Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.536 34.621 1503.4436 14:44:59.05M 2015-10-05T13:42:57.314Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.535 34.620 1503.4447 14:44:59.25M 2015-10-05T13:42:57.514Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.535 34.619 1503.4456 14:44:59.45M 2015-10-05T13:42:57.719Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.535 34.618 1503.4469 14:44:59.65M 2015-10-05T13:42:57.924Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.535 34.618 1503.4486 14:44:59.85M 2015-10-05T13:42:58.125Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.536 34.619 1503.4509 14:45:00.07M 2015-10-05T13:42:58.329Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.537 34.619 1503.4523 14:45:00.26M 2015-10-05T13:42:58.529Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.538 34.619 1503.4541 14:45:00.46M 2015-10-05T13:42:58.734Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.538 34.620 1503.4547 14:45:00.66M 2015-10-05T13:42:58.939Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.538 34.620 1503.4552 14:45:00.86M 2015-10-05T13:42:59.139Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.539 34.623 1503.4497 14:45:01.08M 2015-10-05T13:42:59.344Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.539 34.624 1503.4496 14:45:01.28M 2015-10-05T13:42:59.549Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.540 34.624 1503.4486 14:45:01.48M 2015-10-05T13:42:59.749Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.540 34.625 1503.4492 14:45:01.68M 2015-10-05T13:42:59.954Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.540 34.625 1503.4493 14:45:01.88M 2015-10-05T13:43:00.154Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.541 34.625 1503.4493 14:45:02.10M 2015-10-05T13:43:00.359Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.541 34.627 1503.4476 14:45:02.30M 2015-10-05T13:43:00.559Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.542 34.627 1503.4485 14:45:02.49M 2015-10-05T13:43:00.764Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.542 34.627 1503.4490 14:45:02.69M 2015-10-05T13:43:00.989Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.542 34.627 1503.4492 14:45:02.89M 2015-10-05T13:43:01.169Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.543 34.628 1503.4504 14:45:03.13M 2015-10-05T13:43:01.374Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.543 34.628 1503.4501 14:45:03.31M 2015-10-05T13:43:01.574Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.542 34.628 1503.4495 14:45:03.51M 2015-10-05T13:43:01.779Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.542 34.628 1503.4484 14:45:03.71M 2015-10-05T13:43:02.001Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.542 34.628 1503.4482 14:45:03.91M 2015-10-05T13:43:02.189Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.542 34.627 1503.4490 14:45:04.12M 2015-10-05T13:43:02.389Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.542 34.627 1503.4496 14:45:04.32M 2015-10-05T13:43:02.594Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.542 34.627 1503.4495 14:45:04.52M 2015-10-05T13:43:02.794Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.541 34.626 1503.4497 14:45:04.72M 2015-10-05T13:43:02.999Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.541 34.626 1503.4500 14:45:04.92M 2015-10-05T13:43:03.199Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4509 14:45:05.14M 2015-10-05T13:43:03.405Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.536 34.620 1503.4458 14:45:05.34M 2015-10-05T13:43:03.609Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.535 34.620 1503.4451 14:45:05.54M 2015-10-05T13:43:03.809Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.535 34.620 1503.4437 14:45:05.74M 2015-10-05T13:43:04.014Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.535 34.619 1503.4436 14:45:05.94M 2015-10-05T13:43:04.214Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.535 34.619 1503.4437 14:45:06.16M 2015-10-05T13:43:04.419Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.534 34.619 1503.4436 14:45:06.35M 2015-10-05T13:43:04.624Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.535 34.620 1503.4431 14:45:06.55M 2015-10-05T13:43:04.824Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.534 34.619 1503.4427 14:45:06.75M 2015-10-05T13:43:05.029Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.534 34.619 1503.4432 14:45:06.95M 2015-10-05T13:43:05.234Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.535 34.619 1503.4435 14:45:07.17M 2015-10-05T13:43:05.449Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.535 34.619 1503.4446 14:45:07.37M 2015-10-05T13:43:05.639Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.535 34.620 1503.4453 14:45:07.58M 2015-10-05T13:43:05.839Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.536 34.620 1503.4452 14:45:07.77M 2015-10-05T13:43:06.047Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.536 34.621 1503.4446 14:45:07.97M 2015-10-05T13:43:06.244Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.536 34.621 1503.4447 14:45:08.18M 2015-10-05T13:43:06.449Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.537 34.622 1503.4459 14:45:08.38M 2015-10-05T13:43:06.650Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.538 34.622 1503.4469 14:45:08.58M 2015-10-05T13:43:06.854Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.538 34.623 1503.4478 14:45:08.78M 2015-10-05T13:43:07.059Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.539 34.623 1503.4500 14:45:09.00M 2015-10-05T13:43:07.259Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.540 34.623 1503.4512 14:45:09.20M 2015-10-05T13:43:07.470Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.540 34.623 1503.4514 14:45:09.40M 2015-10-05T13:43:07.665Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.540 34.623 1503.4514 14:45:09.60M 2015-10-05T13:43:07.875Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.539 34.622 1503.4512 14:45:09.80M 2015-10-05T13:43:08.075Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.539 34.622 1503.4493 14:45:10.02M 2015-10-05T13:43:08.275Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.538 34.622 1503.4487 14:45:10.21M 2015-10-05T13:43:08.479Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.538 34.622 1503.4480 14:45:10.41M 2015-10-05T13:43:08.685Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.538 34.623 1503.4482 14:45:10.61M 2015-10-05T13:43:08.884Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.623 1503.4492 14:45:10.81M 2015-10-05T13:43:09.089Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.624 1503.4489 14:45:11.03M 2015-10-05T13:43:09.289Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.540 34.624 1503.4491 14:45:11.23M 2015-10-05T13:43:09.495Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.624 1503.4487 14:45:11.43M 2015-10-05T13:43:09.694Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.624 1503.4492 14:45:11.63M 2015-10-05T13:43:09.915Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.624 1503.4490 14:45:11.82M 2015-10-05T13:43:10.105Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.539 34.624 1503.4474 14:45:12.06M 2015-10-05T13:43:10.305Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.539 34.624 1503.4474 14:45:12.25M 2015-10-05T13:43:10.510Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.539 34.624 1503.4478 14:45:12.44M 2015-10-05T13:43:10.709Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.540 34.624 1503.4481 14:45:12.64M 2015-10-05T13:43:10.915Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.540 34.625 1503.4485 14:45:12.84M 2015-10-05T13:43:11.120Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.541 34.625 1503.4495 14:45:13.06M 2015-10-05T13:43:11.325Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.541 34.626 1503.4496 14:45:13.26M 2015-10-05T13:43:11.525Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.536 34.621 1503.4449 14:45:13.46M 2015-10-05T13:43:11.730Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.536 34.620 1503.4445 14:45:13.66M 2015-10-05T13:43:11.935Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.535 34.619 1503.4443 14:45:13.86M 2015-10-05T13:43:12.135Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.534 34.618 1503.4456 14:45:14.08M 2015-10-05T13:43:12.335Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.534 34.618 1503.4453 14:45:14.27M 2015-10-05T13:43:12.540Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.534 34.618 1503.4448 14:45:14.47M 2015-10-05T13:43:12.745Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.534 34.619 1503.4440 14:45:14.67M 2015-10-05T13:43:12.950Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.534 34.618 1503.4441 14:45:14.87M 2015-10-05T13:43:13.150Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.534 34.618 1503.4454 14:45:15.09M 2015-10-05T13:43:13.355Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.535 34.618 1503.4465 14:45:15.29M 2015-10-05T13:43:13.555Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.536 34.619 1503.4479 14:45:15.49M 2015-10-05T13:43:13.760Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.536 34.620 1503.4475 14:45:15.69M 2015-10-05T13:43:13.960Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.536 34.620 1503.4482 14:45:15.88M 2015-10-05T13:43:14.165Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.537 34.620 1503.4489 14:45:16.10M 2015-10-05T13:43:14.385Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.537 34.620 1503.4501 14:45:16.30M 2015-10-05T13:43:14.570Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.538 34.621 1503.4506 14:45:16.52M 2015-10-05T13:43:14.775Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.539 34.621 1503.4512 14:45:16.70M 2015-10-05T13:43:14.975Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.539 34.622 1503.4514 14:45:16.90M 2015-10-05T13:43:15.180Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.539 34.622 1503.4524 14:45:17.12M 2015-10-05T13:43:15.380Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.539 34.622 1503.4529 14:45:17.32M 2015-10-05T13:43:15.601Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.539 34.622 1503.4530 14:45:17.52M 2015-10-05T13:43:15.790Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.539 34.622 1503.4534 14:45:17.71M 2015-10-05T13:43:15.990Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.539 34.622 1503.4525 14:45:17.91M 2015-10-05T13:43:16.195Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.622 1503.4521 14:45:18.13M 2015-10-05T13:43:16.395Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.539 34.623 1503.4513 14:45:18.33M 2015-10-05T13:43:16.600Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.622 1503.4517 14:45:18.53M 2015-10-05T13:43:16.800Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.535 34.619 1503.4476 14:45:18.73M 2015-10-05T13:43:17.005Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.535 34.619 1503.4479 14:45:18.93M 2015-10-05T13:43:17.210Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.536 34.619 1503.4471 14:45:19.15M 2015-10-05T13:43:17.415Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.536 34.620 1503.4470 14:45:19.35M 2015-10-05T13:43:17.615Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.536 34.620 1503.4470 14:45:19.55M 2015-10-05T13:43:17.820Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.536 34.620 1503.4464 14:45:19.75M 2015-10-05T13:43:18.025Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.536 34.620 1503.4464 14:45:19.95M 2015-10-05T13:43:18.225Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.535 34.620 1503.4462 14:45:20.17M 2015-10-05T13:43:18.430Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.536 34.620 1503.4459 14:45:20.36M 2015-10-05T13:43:18.630Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.536 34.620 1503.4458 14:45:20.56M 2015-10-05T13:43:18.850Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.536 34.621 1503.4457 14:45:20.76M 2015-10-05T13:43:19.035Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.537 34.621 1503.4463 14:45:21.00M 2015-10-05T13:43:19.240Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.537 34.622 1503.4451 14:45:21.18M 2015-10-05T13:43:19.440Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.622 1503.4459 14:45:21.38M 2015-10-05T13:43:19.645Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.623 1503.4465 14:45:21.58M 2015-10-05T13:43:19.850Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.539 34.624 1503.4468 14:45:21.78M 2015-10-05T13:43:20.050Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.624 1503.4467 14:45:21.97M 2015-10-05T13:43:20.255Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.538 34.623 1503.4460 14:45:22.19M 2015-10-05T13:43:20.460Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.538 34.623 1503.4456 14:45:22.39M 2015-10-05T13:43:20.660Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.538 34.623 1503.4456 14:45:22.59M 2015-10-05T13:43:20.865Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.538 34.623 1503.4453 14:45:22.79M 2015-10-05T13:43:21.065Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.538 34.623 1503.4454 14:45:23.01M 2015-10-05T13:43:21.270Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.538 34.624 1503.4454 14:45:23.21M 2015-10-05T13:43:21.475Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.538 34.624 1503.4456 14:45:23.41M 2015-10-05T13:43:21.675Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.538 34.623 1503.4456 14:45:23.61M 2015-10-05T13:43:21.875Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.538 34.623 1503.4457 14:45:23.81M 2015-10-05T13:43:22.080Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.539 34.624 1503.4457 14:45:24.02M 2015-10-05T13:43:22.285Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.539 34.624 1503.4464 14:45:24.22M 2015-10-05T13:43:22.521Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.539 34.624 1503.4469 14:45:24.42M 2015-10-05T13:43:22.690Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.540 34.624 1503.4480 14:45:24.62M 2015-10-05T13:43:22.895Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.540 34.624 1503.4487 14:45:24.82M 2015-10-05T13:43:23.095Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.540 34.625 1503.4484 14:45:25.04M 2015-10-05T13:43:23.315Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.540 34.626 1503.4480 14:45:25.24M 2015-10-05T13:43:23.505Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.541 34.626 1503.4486 14:45:25.45M 2015-10-05T13:43:23.705Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.541 34.626 1503.4480 14:45:25.64M 2015-10-05T13:43:23.910Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.542 34.627 1503.4491 14:45:25.84M 2015-10-05T13:43:24.110Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.541 34.626 1503.4476 14:45:26.05M 2015-10-05T13:43:24.315Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.540 34.626 1503.4464 14:45:26.25M 2015-10-05T13:43:24.520Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.541 34.626 1503.4467 14:45:26.45M 2015-10-05T13:43:24.725Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.541 34.627 1503.4473 14:45:26.65M 2015-10-05T13:43:24.925Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.541 34.626 1503.4473 14:45:26.85M 2015-10-05T13:43:25.130Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.541 34.626 1503.4487 14:45:27.07M 2015-10-05T13:43:25.330Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.541 34.626 1503.4481 14:45:27.27M 2015-10-05T13:43:25.535Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.540 34.625 1503.4484 14:45:27.47M 2015-10-05T13:43:25.735Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.540 34.625 1503.4473 14:45:27.67M 2015-10-05T13:43:25.940Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.540 34.625 1503.4468 14:45:27.86M 2015-10-05T13:43:26.145Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.539 34.622 1503.4536 14:45:28.08M 2015-10-05T13:43:26.345Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.541 34.623 1503.4552 14:45:28.28M 2015-10-05T13:43:26.545Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.541 34.623 1503.4558 14:45:28.48M 2015-10-05T13:43:26.750Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.540 34.622 1503.4554 14:45:28.68M 2015-10-05T13:43:26.955Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.540 34.622 1503.4559 14:45:28.88M 2015-10-05T13:43:27.155Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.540 34.622 1503.4551 14:45:29.10M 2015-10-05T13:43:27.360Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.540 34.621 1503.4556 14:45:29.30M 2015-10-05T13:43:27.565Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.540 34.622 1503.4565 14:45:29.49M 2015-10-05T13:43:27.785Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.534 34.616 1503.4490 14:45:29.70M 2015-10-05T13:43:27.970Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.533 34.616 1503.4478 14:45:29.91M 2015-10-05T13:43:28.175Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.533 34.616 1503.4473 14:45:30.11M 2015-10-05T13:43:28.380Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.532 34.615 1503.4458 14:45:30.31M 2015-10-05T13:43:28.581Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.535 34.618 1503.4478 14:45:30.51M 2015-10-05T13:43:28.780Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.545 34.628 1503.4578 14:45:30.71M 2015-10-05T13:43:28.985Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.546 34.629 1503.4573 14:45:30.91M 2015-10-05T13:43:29.190Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.546 34.629 1503.4565 14:45:31.13M 2015-10-05T13:43:29.390Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.546 34.629 1503.4559 14:45:31.33M 2015-10-05T13:43:29.595Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.545 34.629 1503.4547 14:45:31.53M 2015-10-05T13:43:29.795Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.545 34.629 1503.4550 14:45:31.73M 2015-10-05T13:43:29.995Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.545 34.630 1503.4531 14:45:31.92M 2015-10-05T13:43:30.205Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.545 34.629 1503.4526 14:45:32.14M 2015-10-05T13:43:30.406Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.544 34.629 1503.4513 14:45:32.34M 2015-10-05T13:43:30.610Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.543 34.628 1503.4506 14:45:32.54M 2015-10-05T13:43:30.815Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.542 34.627 1503.4500 14:45:32.74M 2015-10-05T13:43:31.015Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.542 34.627 1503.4498 14:45:32.94M 2015-10-05T13:43:31.221Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.541 34.626 1503.4476 14:45:33.16M 2015-10-05T13:43:31.421Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.540 34.625 1503.4462 14:45:33.36M 2015-10-05T13:43:31.625Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.540 34.625 1503.4460 14:45:33.56M 2015-10-05T13:43:31.830Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.539 34.625 1503.4446 14:45:33.75M 2015-10-05T13:43:32.030Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.538 34.624 1503.4446 14:45:33.96M 2015-10-05T13:43:32.251Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.538 34.624 1503.4443 14:45:34.17M 2015-10-05T13:43:32.440Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.538 34.624 1503.4436 14:45:34.39M 2015-10-05T13:43:32.640Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.539 34.625 1503.4454 14:45:34.57M 2015-10-05T13:43:32.840Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.539 34.625 1503.4457 14:45:34.77M 2015-10-05T13:43:33.048Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.539 34.625 1503.4460 14:45:34.97M 2015-10-05T13:43:33.251Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.539 34.627 1503.4410 14:45:35.19M 2015-10-05T13:43:33.451Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.540 34.627 1503.4419 14:45:35.39M 2015-10-05T13:43:33.656Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.540 34.627 1503.4432 14:45:35.58M 2015-10-05T13:43:33.861Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.540 34.627 1503.4429 14:45:35.78M 2015-10-05T13:43:34.081Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.540 34.627 1503.4417 14:45:36.01M 2015-10-05T13:43:34.266Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.540 34.628 1503.4419 14:45:36.20M 2015-10-05T13:43:34.466Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.540 34.627 1503.4414 14:45:36.40M 2015-10-05T13:43:34.671Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.539 34.627 1503.4410 14:45:36.60M 2015-10-05T13:43:34.876Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.539 34.626 1503.4415 14:45:36.80M 2015-10-05T13:43:35.076Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.539 34.626 1503.4421 14:45:37.02M 2015-10-05T13:43:35.276Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.539 34.626 1503.4436 14:45:37.22M 2015-10-05T13:43:35.481Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.539 34.626 1503.4451 14:45:37.42M 2015-10-05T13:43:35.687Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.539 34.625 1503.4451 14:45:37.62M 2015-10-05T13:43:35.886Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.539 34.625 1503.4451 14:45:37.82M 2015-10-05T13:43:36.091Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.539 34.624 1503.4452 14:45:38.03M 2015-10-05T13:43:36.296Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.539 34.624 1503.4458 14:45:38.23M 2015-10-05T13:43:36.501Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.538 34.623 1503.4454 14:45:38.43M 2015-10-05T13:43:36.716Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.538 34.623 1503.4454 14:45:38.63M 2015-10-05T13:43:36.906Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.537 34.623 1503.4449 14:45:38.85M 2015-10-05T13:43:37.111Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.537 34.622 1503.4437 14:45:39.05M 2015-10-05T13:43:37.311Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.537 34.622 1503.4438 14:45:39.25M 2015-10-05T13:43:37.511Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.536 34.622 1503.4427 14:45:39.45M 2015-10-05T13:43:37.716Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.536 34.622 1503.4423 14:45:39.65M 2015-10-05T13:43:37.916Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.536 34.622 1503.4417 14:45:39.85M 2015-10-05T13:43:38.121Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.536 34.622 1503.4414 14:45:40.06M 2015-10-05T13:43:38.326Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.536 34.622 1503.4408 14:45:40.26M 2015-10-05T13:43:38.526Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.536 34.622 1503.4410 14:45:40.46M 2015-10-05T13:43:38.760Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.536 34.622 1503.4417 14:45:40.66M 2015-10-05T13:43:38.936Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.536 34.622 1503.4417 14:45:40.86M 2015-10-05T13:43:39.136Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.537 34.622 1503.4431 14:45:41.08M 2015-10-05T13:43:39.341Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.537 34.622 1503.4427 14:45:41.28M 2015-10-05T13:43:39.541Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.537 34.623 1503.4445 14:45:41.48M 2015-10-05T13:43:39.746Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.537 34.622 1503.4453 14:45:41.67M 2015-10-05T13:43:39.951Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.538 34.623 1503.4470 14:45:41.87M 2015-10-05T13:43:40.151Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.538 34.622 1503.4470 14:45:42.09M 2015-10-05T13:43:40.356Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.538 34.622 1503.4474 14:45:42.29M 2015-10-05T13:43:40.556Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.542 34.626 1503.4521 14:45:42.49M 2015-10-05T13:43:40.761Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.626 1503.4521 14:45:42.69M 2015-10-05T13:43:40.966Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.626 1503.4529 14:45:42.89M 2015-10-05T13:43:41.186Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.542 34.626 1503.4531 14:45:43.11M 2015-10-05T13:43:41.371Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.542 34.626 1503.4523 14:45:43.32M 2015-10-05T13:43:41.592Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.625 1503.4523 14:45:43.51M 2015-10-05T13:43:41.776Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.625 1503.4521 14:45:43.71M 2015-10-05T13:43:41.976Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.542 34.625 1503.4524 14:45:43.90M 2015-10-05T13:43:42.181Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.625 1503.4508 14:45:44.12M 2015-10-05T13:43:42.401Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.541 34.625 1503.4500 14:45:44.32M 2015-10-05T13:43:42.600Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.624 1503.4491 14:45:44.52M 2015-10-05T13:43:42.791Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.624 1503.4486 14:45:44.72M 2015-10-05T13:43:42.991Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.540 34.624 1503.4484 14:45:44.92M 2015-10-05T13:43:43.200Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.539 34.624 1503.4482 14:45:45.14M 2015-10-05T13:43:43.403Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.539 34.624 1503.4486 14:45:45.34M 2015-10-05T13:43:43.605Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.539 34.624 1503.4478 14:45:45.54M 2015-10-05T13:43:43.806Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.539 34.624 1503.4470 14:45:45.74M 2015-10-05T13:43:44.011Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.539 34.624 1503.4462 14:45:45.94M 2015-10-05T13:43:44.216Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.539 34.624 1503.4457 14:45:46.15M 2015-10-05T13:43:44.416Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.539 34.624 1503.4458 14:45:46.35M 2015-10-05T13:43:44.621Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.539 34.624 1503.4465 14:45:46.55M 2015-10-05T13:43:44.821Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.539 34.624 1503.4475 14:45:46.75M 2015-10-05T13:43:45.021Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.539 34.624 1503.4474 14:45:46.95M 2015-10-05T13:43:45.226Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.539 34.624 1503.4479 14:45:47.16M 2015-10-05T13:43:45.431Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.540 34.625 1503.4476 14:45:47.37M 2015-10-05T13:43:45.651Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.540 34.625 1503.4465 14:45:47.56M 2015-10-05T13:43:45.836Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.539 34.625 1503.4451 14:45:47.78M 2015-10-05T13:43:46.036Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.538 34.624 1503.4443 14:45:47.96M 2015-10-05T13:43:46.241Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.536 34.622 1503.4423 14:45:48.18M 2015-10-05T13:43:46.446Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.535 34.621 1503.4401 14:45:48.38M 2015-10-05T13:43:46.681Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.531 34.617 1503.4352 14:45:48.58M 2015-10-05T13:43:46.851Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.530 34.617 1503.4352 14:45:48.78M 2015-10-05T13:43:47.056Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.530 34.616 1503.4351 14:45:49.00M 2015-10-05T13:43:47.256Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.530 34.617 1503.4358 14:45:49.20M 2015-10-05T13:43:47.461Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.531 34.617 1503.4368 14:45:49.40M 2015-10-05T13:43:47.666Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.531 34.618 1503.4373 14:45:49.60M 2015-10-05T13:43:47.866Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.533 34.619 1503.4384 14:45:49.80M 2015-10-05T13:43:48.071Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.534 34.620 1503.4407 14:45:50.01M 2015-10-05T13:43:48.271Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.535 34.621 1503.4406 14:45:50.21M 2015-10-05T13:43:48.476Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.535 34.621 1503.4414 14:45:50.41M 2015-10-05T13:43:48.676Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.536 34.622 1503.4430 14:45:50.61M 2015-10-05T13:43:48.885Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.537 34.623 1503.4445 14:45:50.81M 2015-10-05T13:43:49.086Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.539 34.624 1503.4464 14:45:51.03M 2015-10-05T13:43:49.286Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.539 34.624 1503.4462 14:45:51.23M 2015-10-05T13:43:49.491Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.539 34.624 1503.4469 14:45:51.43M 2015-10-05T13:43:49.691Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.539 34.623 1503.4465 14:45:51.63M 2015-10-05T13:43:49.896Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.538 34.623 1503.4468 14:45:51.82M 2015-10-05T13:43:50.121Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.539 34.623 1503.4470 14:45:52.04M 2015-10-05T13:43:50.301Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.538 34.623 1503.4471 14:45:52.26M 2015-10-05T13:43:50.506Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.538 34.623 1503.4462 14:45:52.44M 2015-10-05T13:43:50.711Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.538 34.623 1503.4467 14:45:52.64M 2015-10-05T13:43:50.911Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.539 34.623 1503.4473 14:45:52.84M 2015-10-05T13:43:51.116Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.539 34.623 1503.4486 14:45:53.06M 2015-10-05T13:43:51.321Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.622 1503.4495 14:45:53.26M 2015-10-05T13:43:51.524Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.539 34.622 1503.4492 14:45:53.46M 2015-10-05T13:43:51.760Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.539 34.622 1503.4506 14:45:53.66M 2015-10-05T13:43:51.926Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.540 34.623 1503.4520 14:45:53.85M 2015-10-05T13:43:52.131Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.623 1503.4525 14:45:54.07M 2015-10-05T13:43:52.331Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.622 1503.4523 14:45:54.27M 2015-10-05T13:43:52.536Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.539 34.622 1503.4513 14:45:54.47M 2015-10-05T13:43:52.741Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.539 34.623 1503.4502 14:45:54.67M 2015-10-05T13:43:52.941Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.540 34.623 1503.4508 14:45:54.87M 2015-10-05T13:43:53.146Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.540 34.623 1503.4513 14:45:55.08M 2015-10-05T13:43:53.352Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.540 34.623 1503.4509 14:45:55.28M 2015-10-05T13:43:53.552Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.540 34.623 1503.4512 14:45:55.49M 2015-10-05T13:43:53.756Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.624 1503.4512 14:45:55.69M 2015-10-05T13:43:53.956Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.541 34.624 1503.4512 14:45:55.88M 2015-10-05T13:43:54.156Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.541 34.625 1503.4517 14:45:56.10M 2015-10-05T13:43:54.363Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.542 34.626 1503.4528 14:45:56.30M 2015-10-05T13:43:54.581Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.542 34.626 1503.4528 14:45:56.50M 2015-10-05T13:43:54.771Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.542 34.626 1503.4521 14:45:56.72M 2015-10-05T13:43:54.976Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.542 34.626 1503.4510 14:45:56.90M 2015-10-05T13:43:55.176Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.542 34.626 1503.4518 14:45:57.12M 2015-10-05T13:43:55.376Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.543 34.627 1503.4529 14:45:57.32M 2015-10-05T13:43:55.582Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.544 34.628 1503.4543 14:45:57.51M 2015-10-05T13:43:55.787Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.544 34.628 1503.4551 14:45:57.71M 2015-10-05T13:43:55.987Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.544 34.628 1503.4543 14:45:57.91M 2015-10-05T13:43:56.192Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.544 34.627 1503.4546 14:45:58.13M 2015-10-05T13:43:56.392Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.544 34.627 1503.4547 14:45:58.33M 2015-10-05T13:43:56.597Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.543 34.626 1503.4543 14:45:58.53M 2015-10-05T13:43:56.805Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.542 34.626 1503.4535 14:45:58.73M 2015-10-05T13:43:57.003Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.542 34.625 1503.4528 14:45:58.93M 2015-10-05T13:43:57.207Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.541 34.624 1503.4519 14:45:59.14M 2015-10-05T13:43:57.407Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.540 34.623 1503.4509 14:45:59.35M 2015-10-05T13:43:57.612Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.540 34.624 1503.4512 14:45:59.54M 2015-10-05T13:43:57.817Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.541 34.624 1503.4515 14:45:59.75M 2015-10-05T13:43:58.017Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.541 34.625 1503.4523 14:45:59.94M 2015-10-05T13:43:58.222Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.541 34.625 1503.4524 14:46:00.16M 2015-10-05T13:43:58.427Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.541 34.624 1503.4509 14:46:00.36M 2015-10-05T13:43:58.627Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.540 34.624 1503.4507 14:46:00.56M 2015-10-05T13:43:58.827Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.540 34.624 1503.4507 14:46:00.76M 2015-10-05T13:43:59.052Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.541 34.625 1503.4504 14:46:00.96M 2015-10-05T13:43:59.237Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4508 14:46:01.19M 2015-10-05T13:43:59.437Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4509 14:46:01.38M 2015-10-05T13:43:59.643Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4513 14:46:01.57M 2015-10-05T13:43:59.847Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.542 34.626 1503.4521 14:46:01.77M 2015-10-05T13:44:00.052Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.626 1503.4529 14:46:01.97M 2015-10-05T13:44:00.252Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.542 34.626 1503.4532 14:46:02.19M 2015-10-05T13:44:00.452Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.543 34.626 1503.4540 14:46:02.39M 2015-10-05T13:44:00.657Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.542 34.626 1503.4542 14:46:02.59M 2015-10-05T13:44:00.862Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.542 34.625 1503.4530 14:46:02.79M 2015-10-05T13:44:01.067Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.541 34.625 1503.4525 14:46:03.01M 2015-10-05T13:44:01.267Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.541 34.625 1503.4512 14:46:03.21M 2015-10-05T13:44:01.481Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.541 34.624 1503.4521 14:46:03.41M 2015-10-05T13:44:01.672Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.540 34.624 1503.4515 14:46:03.60M 2015-10-05T13:44:01.877Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.539 34.623 1503.4497 14:46:03.81M 2015-10-05T13:44:02.077Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.538 34.622 1503.4495 14:46:04.02M 2015-10-05T13:44:02.283Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.538 34.622 1503.4493 14:46:04.22M 2015-10-05T13:44:02.482Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.538 34.622 1503.4496 14:46:04.42M 2015-10-05T13:44:02.687Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.538 34.621 1503.4487 14:46:04.62M 2015-10-05T13:44:02.892Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.537 34.621 1503.4484 14:46:04.82M 2015-10-05T13:44:03.092Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.537 34.621 1503.4475 14:46:05.04M 2015-10-05T13:44:03.297Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.537 34.621 1503.4469 14:46:05.23M 2015-10-05T13:44:03.517Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.536 34.620 1503.4469 14:46:05.43M 2015-10-05T13:44:03.702Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.536 34.620 1503.4469 14:46:05.65M 2015-10-05T13:44:03.902Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.536 34.620 1503.4468 14:46:05.83M 2015-10-05T13:44:04.112Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.536 34.619 1503.4467 14:46:06.05M 2015-10-05T13:44:04.312Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.535 34.619 1503.4459 14:46:06.25M 2015-10-05T13:44:04.512Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.535 34.619 1503.4446 14:46:06.45M 2015-10-05T13:44:04.717Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.535 34.619 1503.4443 14:46:06.65M 2015-10-05T13:44:04.924Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.536 34.620 1503.4451 14:46:06.85M 2015-10-05T13:44:05.122Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.536 34.621 1503.4453 14:46:07.07M 2015-10-05T13:44:05.327Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.621 1503.4459 14:46:07.27M 2015-10-05T13:44:05.532Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.621 1503.4457 14:46:07.46M 2015-10-05T13:44:05.732Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.537 34.621 1503.4474 14:46:07.66M 2015-10-05T13:44:05.932Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.537 34.621 1503.4476 14:46:07.86M 2015-10-05T13:44:06.137Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.537 34.621 1503.4480 14:46:08.08M 2015-10-05T13:44:06.342Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.538 34.621 1503.4487 14:46:08.28M 2015-10-05T13:44:06.542Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.538 34.622 1503.4492 14:46:08.48M 2015-10-05T13:44:06.747Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.538 34.622 1503.4495 14:46:08.68M 2015-10-05T13:44:06.960Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.623 1503.4491 14:46:08.88M 2015-10-05T13:44:07.157Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.539 34.623 1503.4485 14:46:09.10M 2015-10-05T13:44:07.357Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.539 34.624 1503.4482 14:46:09.30M 2015-10-05T13:44:07.557Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.540 34.624 1503.4490 14:46:09.50M 2015-10-05T13:44:07.762Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.540 34.624 1503.4486 14:46:09.69M 2015-10-05T13:44:07.987Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.540 34.624 1503.4487 14:46:09.89M 2015-10-05T13:44:08.167Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.540 34.624 1503.4491 14:46:10.13M 2015-10-05T13:44:08.372Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.540 34.624 1503.4491 14:46:10.31M 2015-10-05T13:44:08.577Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.540 34.625 1503.4481 14:46:10.51M 2015-10-05T13:44:08.777Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.540 34.625 1503.4470 14:46:10.71M 2015-10-05T13:44:08.982Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.539 34.625 1503.4467 14:46:10.91M 2015-10-05T13:44:09.187Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.539 34.624 1503.4454 14:46:11.13M 2015-10-05T13:44:09.387Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.538 34.624 1503.4443 14:46:11.33M 2015-10-05T13:44:09.592Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.538 34.624 1503.4440 14:46:11.53M 2015-10-05T13:44:09.797Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.538 34.624 1503.4429 14:46:11.73M 2015-10-05T13:44:09.997Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.538 34.624 1503.4432 14:46:11.92M 2015-10-05T13:44:10.240Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.537 34.624 1503.4420 14:46:12.14M 2015-10-05T13:44:10.402Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.537 34.623 1503.4415 14:46:12.34M 2015-10-05T13:44:10.607Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.536 34.622 1503.4414 14:46:12.54M 2015-10-05T13:44:10.807Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.537 34.623 1503.4425 14:46:12.74M 2015-10-05T13:44:11.012Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.537 34.623 1503.4410 14:46:12.94M 2015-10-05T13:44:11.217Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.536 34.622 1503.4399 14:46:13.16M 2015-10-05T13:44:11.417Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.538 34.624 1503.4425 14:46:13.36M 2015-10-05T13:44:11.617Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.538 34.624 1503.4431 14:46:13.55M 2015-10-05T13:44:11.822Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.537 34.623 1503.4426 14:46:13.75M 2015-10-05T13:44:12.027Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.540 34.625 1503.4460 14:46:13.95M 2015-10-05T13:44:12.227Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.540 34.625 1503.4468 14:46:14.17M 2015-10-05T13:44:12.447Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.540 34.625 1503.4475 14:46:14.37M 2015-10-05T13:44:12.637Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.539 34.624 1503.4469 14:46:14.58M 2015-10-05T13:44:12.843Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.538 34.623 1503.4460 14:46:14.77M 2015-10-05T13:44:13.043Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.538 34.623 1503.4458 14:46:14.97M 2015-10-05T13:44:13.247Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.538 34.623 1503.4457 14:46:15.19M 2015-10-05T13:44:13.447Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.538 34.623 1503.4460 14:46:15.39M 2015-10-05T13:44:13.652Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.623 1503.4459 14:46:15.58M 2015-10-05T13:44:13.857Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.537 34.622 1503.4448 14:46:15.78M 2015-10-05T13:44:14.057Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.537 34.622 1503.4445 14:46:16.00M 2015-10-05T13:44:14.262Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.537 34.622 1503.4448 14:46:16.20M 2015-10-05T13:44:14.462Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.531 34.617 1503.4390 14:46:16.40M 2015-10-05T13:44:14.667Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.531 34.616 1503.4381 14:46:16.60M 2015-10-05T13:44:14.867Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.530 34.616 1503.4366 14:46:16.80M 2015-10-05T13:44:15.072Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.535 34.621 1503.4417 14:46:17.02M 2015-10-05T13:44:15.272Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.536 34.621 1503.4421 14:46:17.22M 2015-10-05T13:44:15.477Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.536 34.622 1503.4426 14:46:17.41M 2015-10-05T13:44:15.682Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.537 34.622 1503.4435 14:46:17.61M 2015-10-05T13:44:15.883Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.538 34.623 1503.4451 14:46:17.81M 2015-10-05T13:44:16.121Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.533 34.619 1503.4404 14:46:18.03M 2015-10-05T13:44:16.292Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.533 34.618 1503.4398 14:46:18.23M 2015-10-05T13:44:16.492Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.532 34.617 1503.4398 14:46:18.43M 2015-10-05T13:44:16.720Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.531 34.616 1503.4392 14:46:18.63M 2015-10-05T13:44:16.912Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.531 34.616 1503.4399 14:46:18.83M 2015-10-05T13:44:17.102Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.531 34.616 1503.4397 14:46:19.06M 2015-10-05T13:44:17.307Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.531 34.616 1503.4392 14:46:19.25M 2015-10-05T13:44:17.507Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.531 34.616 1503.4388 14:46:19.44M 2015-10-05T13:44:17.712Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.532 34.617 1503.4398 14:46:19.64M 2015-10-05T13:44:17.912Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.531 34.617 1503.4393 14:46:19.84M 2015-10-05T13:44:18.118Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.532 34.617 1503.4384 14:46:20.06M 2015-10-05T13:44:18.318Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.532 34.617 1503.4382 14:46:20.26M 2015-10-05T13:44:18.524Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.532 34.618 1503.4382 14:46:20.46M 2015-10-05T13:44:18.728Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.532 34.618 1503.4377 14:46:20.66M 2015-10-05T13:44:18.928Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.531 34.618 1503.4357 14:46:20.86M 2015-10-05T13:44:19.133Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.531 34.618 1503.4346 14:46:21.07M 2015-10-05T13:44:19.338Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.532 34.619 1503.4349 14:46:21.28M 2015-10-05T13:44:19.560Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.532 34.619 1503.4354 14:46:21.47M 2015-10-05T13:44:19.743Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.533 34.620 1503.4359 14:46:21.67M 2015-10-05T13:44:19.943Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.533 34.621 1503.4362 14:46:21.87M 2015-10-05T13:44:20.148Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.534 34.621 1503.4360 14:46:22.09M 2015-10-05T13:44:20.352Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.535 34.622 1503.4379 14:46:22.29M 2015-10-05T13:44:20.553Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.536 34.622 1503.4393 14:46:22.49M 2015-10-05T13:44:20.758Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.536 34.623 1503.4408 14:46:22.69M 2015-10-05T13:44:20.958Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.537 34.623 1503.4417 14:46:22.89M 2015-10-05T13:44:21.164Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.537 34.623 1503.4427 14:46:23.10M 2015-10-05T13:44:21.383Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.537 34.623 1503.4426 14:46:23.31M 2015-10-05T13:44:21.568Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.537 34.623 1503.4423 14:46:23.52M 2015-10-05T13:44:21.773Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.537 34.623 1503.4438 14:46:23.70M 2015-10-05T13:44:22.000Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.538 34.623 1503.4452 14:46:23.90M 2015-10-05T13:44:22.178Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.622 1503.4458 14:46:24.12M 2015-10-05T13:44:22.383Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.537 34.622 1503.4463 14:46:24.32M 2015-10-05T13:44:22.588Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.537 34.622 1503.4470 14:46:24.52M 2015-10-05T13:44:22.788Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.537 34.622 1503.4471 14:46:24.72M 2015-10-05T13:44:22.993Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.622 1503.4462 14:46:24.92M 2015-10-05T13:44:23.193Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.537 34.621 1503.4460 14:46:25.14M 2015-10-05T13:44:23.398Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.537 34.621 1503.4457 14:46:25.34M 2015-10-05T13:44:23.603Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.537 34.622 1503.4454 14:46:25.53M 2015-10-05T13:44:23.803Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.537 34.623 1503.4448 14:46:25.73M 2015-10-05T13:44:24.040Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.537 34.623 1503.4446 14:46:25.93M 2015-10-05T13:44:24.208Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.537 34.623 1503.4447 14:46:26.15M 2015-10-05T13:44:24.413Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.538 34.624 1503.4452 14:46:26.35M 2015-10-05T13:44:24.618Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.539 34.624 1503.4462 14:46:26.55M 2015-10-05T13:44:24.818Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.539 34.624 1503.4467 14:46:26.75M 2015-10-05T13:44:25.023Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.533 34.619 1503.4403 14:46:26.95M 2015-10-05T13:44:25.223Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.533 34.618 1503.4398 14:46:27.17M 2015-10-05T13:44:25.428Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.534 34.619 1503.4407 14:46:27.36M 2015-10-05T13:44:25.640Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.534 34.620 1503.4419 14:46:27.56M 2015-10-05T13:44:25.848Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.535 34.620 1503.4437 14:46:27.76M 2015-10-05T13:44:26.033Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.537 34.621 1503.4463 14:46:28.00M 2015-10-05T13:44:26.238Z|I-OCEAN7-304-XXXX| 26.46 13.997 41.538 34.622 1503.4492 14:46:28.18M 2015-10-05T13:44:26.443Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.537 34.621 1503.4481 14:46:28.38M 2015-10-05T13:44:26.643Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.537 34.621 1503.4480 14:46:28.58M 2015-10-05T13:44:26.848Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.537 34.621 1503.4473 14:46:28.78M 2015-10-05T13:44:27.053Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.537 34.621 1503.4481 14:46:29.00M 2015-10-05T13:44:27.258Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.538 34.622 1503.4478 14:46:29.20M 2015-10-05T13:44:27.458Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.537 34.621 1503.4460 14:46:29.40M 2015-10-05T13:44:27.663Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.537 34.621 1503.4451 14:46:29.59M 2015-10-05T13:44:27.863Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.536 34.620 1503.4443 14:46:29.79M 2015-10-05T13:44:28.068Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.621 1503.4456 14:46:30.01M 2015-10-05T13:44:28.268Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4464 14:46:30.21M 2015-10-05T13:44:28.473Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.539 34.623 1503.4481 14:46:30.41M 2015-10-05T13:44:28.673Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.541 34.627 1503.4453 14:46:30.61M 2015-10-05T13:44:28.878Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.542 34.628 1503.4464 14:46:30.81M 2015-10-05T13:44:29.083Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.542 34.628 1503.4465 14:46:31.03M 2015-10-05T13:44:29.283Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.542 34.628 1503.4470 14:46:31.23M 2015-10-05T13:44:29.488Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.543 34.629 1503.4474 14:46:31.42M 2015-10-05T13:44:29.693Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.543 34.630 1503.4475 14:46:31.62M 2015-10-05T13:44:29.888Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.544 34.631 1503.4473 14:46:31.82M 2015-10-05T13:44:30.093Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.545 34.632 1503.4480 14:46:32.04M 2015-10-05T13:44:30.318Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.541 34.628 1503.4443 14:46:32.24M 2015-10-05T13:44:30.503Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.541 34.627 1503.4438 14:46:32.46M 2015-10-05T13:44:30.708Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.533 34.620 1503.4358 14:46:32.64M 2015-10-05T13:44:30.908Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.532 34.619 1503.4368 14:46:32.84M 2015-10-05T13:44:31.120Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.532 34.619 1503.4359 14:46:33.06M 2015-10-05T13:44:31.313Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.532 34.618 1503.4355 14:46:33.25M 2015-10-05T13:44:31.513Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.532 34.618 1503.4365 14:46:33.45M 2015-10-05T13:44:31.723Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.532 34.618 1503.4371 14:46:33.65M 2015-10-05T13:44:31.923Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.532 34.619 1503.4344 14:46:33.85M 2015-10-05T13:44:32.128Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.531 34.618 1503.4331 14:46:34.07M 2015-10-05T13:44:32.328Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.531 34.619 1503.4326 14:46:34.27M 2015-10-05T13:44:32.533Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.532 34.619 1503.4331 14:46:34.47M 2015-10-05T13:44:32.733Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.532 34.620 1503.4346 14:46:34.67M 2015-10-05T13:44:32.938Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.533 34.620 1503.4352 14:46:34.87M 2015-10-05T13:44:33.143Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.533 34.621 1503.4352 14:46:35.09M 2015-10-05T13:44:33.348Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.533 34.621 1503.4347 14:46:35.29M 2015-10-05T13:44:33.548Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.534 34.621 1503.4357 14:46:35.48M 2015-10-05T13:44:33.748Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.534 34.621 1503.4362 14:46:35.68M 2015-10-05T13:44:33.953Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.534 34.621 1503.4363 14:46:35.88M 2015-10-05T13:44:34.158Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.534 34.621 1503.4371 14:46:36.10M 2015-10-05T13:44:34.358Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.534 34.621 1503.4376 14:46:36.30M 2015-10-05T13:44:34.563Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.534 34.620 1503.4388 14:46:36.50M 2015-10-05T13:44:34.784Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.534 34.620 1503.4399 14:46:36.70M 2015-10-05T13:44:34.968Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.535 34.620 1503.4424 14:46:36.91M 2015-10-05T13:44:35.173Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.536 34.621 1503.4441 14:46:37.11M 2015-10-05T13:44:35.390Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.537 34.621 1503.4459 14:46:37.31M 2015-10-05T13:44:35.578Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.537 34.621 1503.4470 14:46:37.51M 2015-10-05T13:44:35.783Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.622 1503.4479 14:46:37.71M 2015-10-05T13:44:35.983Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.538 34.622 1503.4491 14:46:37.91M 2015-10-05T13:44:36.188Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.539 34.622 1503.4497 14:46:38.13M 2015-10-05T13:44:36.388Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.539 34.623 1503.4500 14:46:38.33M 2015-10-05T13:44:36.600Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.623 1503.4504 14:46:38.53M 2015-10-05T13:44:36.798Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.623 1503.4517 14:46:38.73M 2015-10-05T13:44:37.001Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.540 34.623 1503.4529 14:46:38.93M 2015-10-05T13:44:37.248Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.540 34.623 1503.4531 14:46:39.15M 2015-10-05T13:44:37.409Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.540 34.623 1503.4525 14:46:39.39M 2015-10-05T13:44:37.608Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.540 34.623 1503.4531 14:46:39.54M 2015-10-05T13:44:37.814Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.539 34.622 1503.4530 14:46:39.74M 2015-10-05T13:44:38.013Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.539 34.622 1503.4531 14:46:39.94M 2015-10-05T13:44:38.213Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.539 34.622 1503.4532 14:46:40.16M 2015-10-05T13:44:38.418Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.539 34.621 1503.4526 14:46:40.36M 2015-10-05T13:44:38.624Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.541 34.624 1503.4546 14:46:40.56M 2015-10-05T13:44:38.823Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.541 34.624 1503.4545 14:46:40.76M 2015-10-05T13:44:39.028Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.541 34.624 1503.4540 14:46:40.95M 2015-10-05T13:44:39.249Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.541 34.624 1503.4534 14:46:41.18M 2015-10-05T13:44:39.433Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.541 34.624 1503.4528 14:46:41.39M 2015-10-05T13:44:39.638Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.540 34.623 1503.4514 14:46:41.57M 2015-10-05T13:44:39.838Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.623 1503.4498 14:46:41.77M 2015-10-05T13:44:40.043Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.623 1503.4495 14:46:41.97M 2015-10-05T13:44:40.248Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.539 34.624 1503.4481 14:46:42.19M 2015-10-05T13:44:40.453Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.535 34.620 1503.4430 14:46:42.39M 2015-10-05T13:44:40.653Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.535 34.620 1503.4426 14:46:42.59M 2015-10-05T13:44:40.858Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.535 34.621 1503.4425 14:46:42.79M 2015-10-05T13:44:41.059Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.536 34.621 1503.4424 14:46:43.01M 2015-10-05T13:44:41.264Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.536 34.622 1503.4429 14:46:43.20M 2015-10-05T13:44:41.468Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.537 34.623 1503.4431 14:46:43.40M 2015-10-05T13:44:41.668Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.538 34.623 1503.4441 14:46:43.60M 2015-10-05T13:44:41.874Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.537 34.623 1503.4435 14:46:43.80M 2015-10-05T13:44:42.074Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.537 34.623 1503.4443 14:46:44.02M 2015-10-05T13:44:42.324Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.538 34.623 1503.4454 14:46:44.22M 2015-10-05T13:44:42.478Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.538 34.623 1503.4459 14:46:44.46M 2015-10-05T13:44:42.684Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.623 1503.4464 14:46:44.62M 2015-10-05T13:44:42.884Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.539 34.624 1503.4473 14:46:44.82M 2015-10-05T13:44:43.120Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.539 34.624 1503.4476 14:46:45.03M 2015-10-05T13:44:43.294Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.539 34.624 1503.4486 14:46:45.23M 2015-10-05T13:44:43.499Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.540 34.624 1503.4492 14:46:45.43M 2015-10-05T13:44:43.714Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.540 34.624 1503.4507 14:46:45.63M 2015-10-05T13:44:43.920Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.540 34.624 1503.4503 14:46:45.84M 2015-10-05T13:44:44.120Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.540 34.624 1503.4493 14:46:46.05M 2015-10-05T13:44:44.309Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.540 34.624 1503.4509 14:46:46.25M 2015-10-05T13:44:44.514Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.540 34.623 1503.4509 14:46:46.45M 2015-10-05T13:44:44.714Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.539 34.623 1503.4502 14:46:46.65M 2015-10-05T13:44:44.919Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.539 34.622 1503.4501 14:46:46.84M 2015-10-05T13:44:45.120Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.539 34.622 1503.4510 14:46:47.06M 2015-10-05T13:44:45.360Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.540 34.623 1503.4518 14:46:47.26M 2015-10-05T13:44:45.560Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.535 34.618 1503.4473 14:46:47.46M 2015-10-05T13:44:45.729Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.535 34.617 1503.4480 14:46:47.66M 2015-10-05T13:44:45.934Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.534 34.617 1503.4475 14:46:47.86M 2015-10-05T13:44:46.134Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.534 34.617 1503.4473 14:46:48.08M 2015-10-05T13:44:46.334Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.534 34.616 1503.4475 14:46:48.28M 2015-10-05T13:44:46.560Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.534 34.616 1503.4478 14:46:48.47M 2015-10-05T13:44:46.744Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.533 34.616 1503.4475 14:46:48.68M 2015-10-05T13:44:46.960Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.533 34.615 1503.4456 14:46:48.88M 2015-10-05T13:44:47.149Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.533 34.616 1503.4459 14:46:49.10M 2015-10-05T13:44:47.354Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.534 34.616 1503.4474 14:46:49.29M 2015-10-05T13:44:47.554Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.534 34.617 1503.4479 14:46:49.49M 2015-10-05T13:44:47.759Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.535 34.617 1503.4481 14:46:49.69M 2015-10-05T13:44:48.000Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.535 34.618 1503.4482 14:46:49.89M 2015-10-05T13:44:48.184Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.536 34.619 1503.4484 14:46:50.11M 2015-10-05T13:44:48.369Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.545 34.627 1503.4575 14:46:50.33M 2015-10-05T13:44:48.574Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.546 34.629 1503.4576 14:46:50.51M 2015-10-05T13:44:48.774Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.546 34.630 1503.4584 14:46:50.71M 2015-10-05T13:44:49.001Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.547 34.630 1503.4594 14:46:50.91M 2015-10-05T13:44:49.179Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.548 34.631 1503.4600 14:46:51.12M 2015-10-05T13:44:49.384Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.548 34.632 1503.4601 14:46:51.32M 2015-10-05T13:44:49.589Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.549 34.632 1503.4595 14:46:51.52M 2015-10-05T13:44:49.789Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.549 34.633 1503.4595 14:46:51.72M 2015-10-05T13:44:49.994Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.548 34.632 1503.4589 14:46:51.92M 2015-10-05T13:44:50.194Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.547 34.631 1503.4585 14:46:52.14M 2015-10-05T13:44:50.399Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.547 34.630 1503.4568 14:46:52.34M 2015-10-05T13:44:50.604Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.545 34.630 1503.4548 14:46:52.54M 2015-10-05T13:44:50.809Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.544 34.629 1503.4528 14:46:52.74M 2015-10-05T13:44:51.009Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.542 34.626 1503.4501 14:46:52.94M 2015-10-05T13:44:51.214Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.542 34.626 1503.4501 14:46:53.15M 2015-10-05T13:44:51.414Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.542 34.627 1503.4497 14:46:53.35M 2015-10-05T13:44:51.619Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.542 34.627 1503.4509 14:46:53.55M 2015-10-05T13:44:51.824Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.543 34.628 1503.4503 14:46:53.75M 2015-10-05T13:44:52.024Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.543 34.628 1503.4502 14:46:53.95M 2015-10-05T13:44:52.229Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.543 34.628 1503.4503 14:46:54.17M 2015-10-05T13:44:52.429Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.544 34.629 1503.4500 14:46:54.37M 2015-10-05T13:44:52.654Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.544 34.629 1503.4500 14:46:54.57M 2015-10-05T13:44:52.839Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.543 34.629 1503.4492 14:46:54.78M 2015-10-05T13:44:53.039Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.544 34.629 1503.4497 14:46:54.97M 2015-10-05T13:44:53.244Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.544 34.629 1503.4508 14:46:55.19M 2015-10-05T13:44:53.444Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.541 34.627 1503.4476 14:46:55.38M 2015-10-05T13:44:53.649Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.546 34.631 1503.4535 14:46:55.58M 2015-10-05T13:44:53.849Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.545 34.630 1503.4528 14:46:55.78M 2015-10-05T13:44:54.054Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.545 34.630 1503.4531 14:46:56.00M 2015-10-05T13:44:54.254Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.543 34.628 1503.4512 14:46:56.20M 2015-10-05T13:44:54.459Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.543 34.627 1503.4512 14:46:56.40M 2015-10-05T13:44:54.664Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.626 1503.4508 14:46:56.60M 2015-10-05T13:44:54.864Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.541 34.628 1503.4432 14:46:56.80M 2015-10-05T13:44:55.069Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.540 34.627 1503.4413 14:46:57.01M 2015-10-05T13:44:55.274Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.538 34.626 1503.4395 14:46:57.21M 2015-10-05T13:44:55.474Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.537 34.625 1503.4371 14:46:57.41M 2015-10-05T13:44:55.679Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.536 34.624 1503.4363 14:46:57.61M 2015-10-05T13:44:55.884Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.535 34.623 1503.4352 14:46:57.81M 2015-10-05T13:44:56.084Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.534 34.622 1503.4348 14:46:58.03M 2015-10-05T13:44:56.289Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.533 34.622 1503.4338 14:46:58.23M 2015-10-05T13:44:56.489Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.533 34.621 1503.4346 14:46:58.43M 2015-10-05T13:44:56.694Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.533 34.621 1503.4352 14:46:58.63M 2015-10-05T13:44:56.899Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.533 34.621 1503.4354 14:46:58.83M 2015-10-05T13:44:57.114Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.534 34.621 1503.4379 14:46:59.05M 2015-10-05T13:44:57.299Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.531 34.618 1503.4357 14:46:59.26M 2015-10-05T13:44:57.504Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.531 34.617 1503.4358 14:46:59.44M 2015-10-05T13:44:57.709Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.531 34.617 1503.4357 14:46:59.64M 2015-10-05T13:44:57.909Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.531 34.617 1503.4364 14:46:59.84M 2015-10-05T13:44:58.109Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.531 34.617 1503.4366 14:47:00.06M 2015-10-05T13:44:58.319Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.531 34.617 1503.4375 14:47:00.26M 2015-10-05T13:44:58.519Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.532 34.617 1503.4373 14:47:00.46M 2015-10-05T13:44:58.724Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.532 34.617 1503.4382 14:47:00.66M 2015-10-05T13:44:58.924Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.532 34.617 1503.4373 14:47:00.86M 2015-10-05T13:44:59.129Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.532 34.617 1503.4370 14:47:01.07M 2015-10-05T13:44:59.334Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.531 34.617 1503.4366 14:47:01.27M 2015-10-05T13:44:59.534Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.530 34.616 1503.4360 14:47:01.47M 2015-10-05T13:44:59.761Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.530 34.616 1503.4355 14:47:01.67M 2015-10-05T13:44:59.939Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.529 34.615 1503.4346 14:47:01.87M 2015-10-05T13:45:00.149Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.529 34.615 1503.4336 14:47:02.09M 2015-10-05T13:45:00.349Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.534 34.620 1503.4387 14:47:02.29M 2015-10-05T13:45:00.549Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.544 34.629 1503.4497 14:47:02.49M 2015-10-05T13:45:00.754Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.545 34.630 1503.4507 14:47:02.69M 2015-10-05T13:45:00.954Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.544 34.630 1503.4496 14:47:02.89M 2015-10-05T13:45:01.159Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.544 34.629 1503.4495 14:47:03.10M 2015-10-05T13:45:01.364Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.543 34.629 1503.4492 14:47:03.30M 2015-10-05T13:45:01.579Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.532 34.618 1503.4376 14:47:03.50M 2015-10-05T13:45:01.769Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.531 34.617 1503.4381 14:47:03.72M 2015-10-05T13:45:01.974Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.531 34.616 1503.4376 14:47:03.90M 2015-10-05T13:45:02.174Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.530 34.616 1503.4368 14:47:04.12M 2015-10-05T13:45:02.379Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.530 34.616 1503.4362 14:47:04.32M 2015-10-05T13:45:02.601Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.529 34.615 1503.4371 14:47:04.52M 2015-10-05T13:45:02.784Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.529 34.614 1503.4364 14:47:04.72M 2015-10-05T13:45:02.985Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.529 34.614 1503.4358 14:47:04.91M 2015-10-05T13:45:03.190Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.529 34.615 1503.4370 14:47:05.13M 2015-10-05T13:45:03.390Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.530 34.615 1503.4382 14:47:05.33M 2015-10-05T13:45:03.595Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.531 34.616 1503.4391 14:47:05.53M 2015-10-05T13:45:03.799Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.531 34.615 1503.4390 14:47:05.73M 2015-10-05T13:45:04.009Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.530 34.615 1503.4393 14:47:05.93M 2015-10-05T13:45:04.204Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.533 34.617 1503.4432 14:47:06.15M 2015-10-05T13:45:04.410Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.533 34.617 1503.4424 14:47:06.35M 2015-10-05T13:45:04.610Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.535 34.620 1503.4447 14:47:06.55M 2015-10-05T13:45:04.841Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.536 34.620 1503.4446 14:47:06.75M 2015-10-05T13:45:05.040Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.536 34.620 1503.4445 14:47:06.94M 2015-10-05T13:45:05.220Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.535 34.620 1503.4441 14:47:07.16M 2015-10-05T13:45:05.419Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.539 34.624 1503.4481 14:47:07.36M 2015-10-05T13:45:05.625Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.539 34.624 1503.4471 14:47:07.56M 2015-10-05T13:45:05.825Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.539 34.624 1503.4468 14:47:07.76M 2015-10-05T13:45:06.046Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.539 34.624 1503.4467 14:47:07.96M 2015-10-05T13:45:06.235Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.538 34.623 1503.4463 14:47:08.19M 2015-10-05T13:45:06.440Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.538 34.622 1503.4464 14:47:08.38M 2015-10-05T13:45:06.640Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.538 34.622 1503.4476 14:47:08.58M 2015-10-05T13:45:06.845Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.538 34.624 1503.4434 14:47:08.78M 2015-10-05T13:45:07.045Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.538 34.624 1503.4443 14:47:09.00M 2015-10-05T13:45:07.250Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.538 34.624 1503.4447 14:47:09.19M 2015-10-05T13:45:07.455Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.538 34.624 1503.4451 14:47:09.39M 2015-10-05T13:45:07.705Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.537 34.623 1503.4441 14:47:09.59M 2015-10-05T13:45:07.860Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.537 34.623 1503.4425 14:47:09.84M 2015-10-05T13:45:08.060Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.536 34.622 1503.4408 14:47:10.01M 2015-10-05T13:45:08.265Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.535 34.621 1503.4388 14:47:10.21M 2015-10-05T13:45:08.470Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.534 34.620 1503.4388 14:47:10.41M 2015-10-05T13:45:08.670Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.533 34.619 1503.4382 14:47:10.61M 2015-10-05T13:45:08.875Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.532 34.618 1503.4385 14:47:10.81M 2015-10-05T13:45:09.080Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.532 34.617 1503.4392 14:47:11.02M 2015-10-05T13:45:09.280Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.532 34.617 1503.4388 14:47:11.22M 2015-10-05T13:45:09.485Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.532 34.617 1503.4396 14:47:11.42M 2015-10-05T13:45:09.691Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.531 34.616 1503.4387 14:47:11.62M 2015-10-05T13:45:09.890Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.530 34.615 1503.4377 14:47:11.82M 2015-10-05T13:45:10.095Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.529 34.615 1503.4365 14:47:12.04M 2015-10-05T13:45:10.295Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.529 34.614 1503.4360 14:47:12.24M 2015-10-05T13:45:10.515Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.528 34.614 1503.4337 14:47:12.44M 2015-10-05T13:45:10.705Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.533 34.619 1503.4386 14:47:12.65M 2015-10-05T13:45:10.905Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.533 34.619 1503.4406 14:47:12.84M 2015-10-05T13:45:11.110Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.534 34.620 1503.4413 14:47:13.06M 2015-10-05T13:45:11.310Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.535 34.620 1503.4430 14:47:13.25M 2015-10-05T13:45:11.515Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.536 34.621 1503.4436 14:47:13.45M 2015-10-05T13:45:11.715Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.537 34.622 1503.4441 14:47:13.65M 2015-10-05T13:45:11.920Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.537 34.622 1503.4449 14:47:13.85M 2015-10-05T13:45:12.125Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.537 34.622 1503.4454 14:47:14.07M 2015-10-05T13:45:12.330Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.537 34.622 1503.4459 14:47:14.27M 2015-10-05T13:45:12.530Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.537 34.622 1503.4458 14:47:14.47M 2015-10-05T13:45:12.780Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.537 34.622 1503.4469 14:47:14.67M 2015-10-05T13:45:12.935Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.535 34.620 1503.4442 14:47:14.91M 2015-10-05T13:45:13.135Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.535 34.619 1503.4432 14:47:15.09M 2015-10-05T13:45:13.340Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.534 34.619 1503.4417 14:47:15.28M 2015-10-05T13:45:13.545Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.536 34.621 1503.4445 14:47:15.48M 2015-10-05T13:45:13.745Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.536 34.621 1503.4435 14:47:15.68M 2015-10-05T13:45:13.950Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.536 34.621 1503.4430 14:47:15.88M 2015-10-05T13:45:14.155Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.541 34.626 1503.4486 14:47:16.10M 2015-10-05T13:45:14.355Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.541 34.626 1503.4482 14:47:16.30M 2015-10-05T13:45:14.560Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.541 34.626 1503.4495 14:47:16.50M 2015-10-05T13:45:14.760Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.542 34.626 1503.4503 14:47:16.70M 2015-10-05T13:45:14.985Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.627 1503.4512 14:47:16.89M 2015-10-05T13:45:15.200Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.536 34.621 1503.4453 14:47:17.13M 2015-10-05T13:45:15.375Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.536 34.621 1503.4451 14:47:17.31M 2015-10-05T13:45:15.575Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.537 34.621 1503.4449 14:47:17.51M 2015-10-05T13:45:15.775Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.538 34.622 1503.4458 14:47:17.71M 2015-10-05T13:45:16.001Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.538 34.623 1503.4462 14:47:17.91M 2015-10-05T13:45:16.185Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.539 34.623 1503.4463 14:47:18.13M 2015-10-05T13:45:16.385Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.539 34.624 1503.4464 14:47:18.33M 2015-10-05T13:45:16.590Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.539 34.624 1503.4470 14:47:18.53M 2015-10-05T13:45:16.795Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.539 34.623 1503.4480 14:47:18.73M 2015-10-05T13:45:16.995Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.538 34.622 1503.4481 14:47:18.93M 2015-10-05T13:45:17.195Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.538 34.622 1503.4481 14:47:19.14M 2015-10-05T13:45:17.405Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.538 34.622 1503.4476 14:47:19.34M 2015-10-05T13:45:17.605Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.538 34.623 1503.4469 14:47:19.54M 2015-10-05T13:45:17.810Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.538 34.623 1503.4474 14:47:19.74M 2015-10-05T13:45:18.010Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.538 34.622 1503.4467 14:47:19.94M 2015-10-05T13:45:18.241Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.538 34.622 1503.4468 14:47:20.16M 2015-10-05T13:45:18.421Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.539 34.624 1503.4485 14:47:20.36M 2015-10-05T13:45:18.641Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.539 34.623 1503.4482 14:47:20.56M 2015-10-05T13:45:18.820Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.539 34.623 1503.4469 14:47:20.76M 2015-10-05T13:45:19.025Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4463 14:47:20.95M 2015-10-05T13:45:19.230Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4469 14:47:21.17M 2015-10-05T13:45:19.450Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.539 34.622 1503.4490 14:47:21.37M 2015-10-05T13:45:19.635Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.623 1503.4504 14:47:21.59M 2015-10-05T13:45:19.840Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.536 34.620 1503.4464 14:47:21.77M 2015-10-05T13:45:20.040Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.536 34.620 1503.4458 14:47:21.97M 2015-10-05T13:45:20.275Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.624 1503.4508 14:47:22.19M 2015-10-05T13:45:20.450Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.540 34.624 1503.4508 14:47:22.39M 2015-10-05T13:45:20.650Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.625 1503.4506 14:47:22.59M 2015-10-05T13:45:20.850Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.625 1503.4503 14:47:22.78M 2015-10-05T13:45:21.080Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.625 1503.4498 14:47:23.00M 2015-10-05T13:45:21.260Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.625 1503.4501 14:47:23.20M 2015-10-05T13:45:21.465Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.626 1503.4503 14:47:23.40M 2015-10-05T13:45:21.665Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.541 34.625 1503.4502 14:47:23.60M 2015-10-05T13:45:21.865Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.541 34.624 1503.4506 14:47:23.80M 2015-10-05T13:45:22.070Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.540 34.624 1503.4507 14:47:24.02M 2015-10-05T13:45:22.275Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.540 34.624 1503.4501 14:47:24.22M 2015-10-05T13:45:22.475Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.540 34.624 1503.4502 14:47:24.42M 2015-10-05T13:45:22.680Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.625 1503.4502 14:47:24.62M 2015-10-05T13:45:22.885Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.625 1503.4503 14:47:24.81M 2015-10-05T13:45:23.090Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.541 34.625 1503.4508 14:47:25.04M 2015-10-05T13:45:23.290Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.625 1503.4502 14:47:25.23M 2015-10-05T13:45:23.490Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.541 34.625 1503.4504 14:47:25.43M 2015-10-05T13:45:23.696Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.541 34.625 1503.4510 14:47:25.63M 2015-10-05T13:45:23.915Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.625 1503.4509 14:47:25.83M 2015-10-05T13:45:24.100Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.542 34.625 1503.4517 14:47:26.06M 2015-10-05T13:45:24.321Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.542 34.625 1503.4523 14:47:26.25M 2015-10-05T13:45:24.510Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.542 34.625 1503.4529 14:47:26.45M 2015-10-05T13:45:24.710Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.542 34.626 1503.4528 14:47:26.65M 2015-10-05T13:45:24.915Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.543 34.626 1503.4536 14:47:26.85M 2015-10-05T13:45:25.115Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.626 1503.4531 14:47:27.06M 2015-10-05T13:45:25.320Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.625 1503.4528 14:47:27.26M 2015-10-05T13:45:25.520Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.541 34.624 1503.4512 14:47:27.46M 2015-10-05T13:45:25.725Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.539 34.623 1503.4501 14:47:27.66M 2015-10-05T13:45:25.960Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.538 34.622 1503.4486 14:47:27.86M 2015-10-05T13:45:26.130Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.538 34.622 1503.4482 14:47:28.08M 2015-10-05T13:45:26.330Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.538 34.622 1503.4484 14:47:28.28M 2015-10-05T13:45:26.540Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.534 34.618 1503.4447 14:47:28.47M 2015-10-05T13:45:26.740Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.535 34.618 1503.4454 14:47:28.68M 2015-10-05T13:45:26.945Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.535 34.619 1503.4464 14:47:28.87M 2015-10-05T13:45:27.145Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.536 34.620 1503.4468 14:47:29.09M 2015-10-05T13:45:27.350Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.536 34.620 1503.4465 14:47:29.29M 2015-10-05T13:45:27.555Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.536 34.620 1503.4464 14:47:29.49M 2015-10-05T13:45:27.755Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.541 34.624 1503.4517 14:47:29.69M 2015-10-05T13:45:27.961Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.537 34.621 1503.4471 14:47:29.89M 2015-10-05T13:45:28.161Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.536 34.620 1503.4460 14:47:30.11M 2015-10-05T13:45:28.386Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.534 34.619 1503.4437 14:47:30.31M 2015-10-05T13:45:28.571Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.533 34.617 1503.4414 14:47:30.52M 2015-10-05T13:45:28.771Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.532 34.616 1503.4406 14:47:30.71M 2015-10-05T13:45:28.976Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.531 34.615 1503.4408 14:47:30.91M 2015-10-05T13:45:29.181Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.530 34.614 1503.4408 14:47:31.12M 2015-10-05T13:45:29.381Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.529 34.614 1503.4395 14:47:31.32M 2015-10-05T13:45:29.586Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.530 34.614 1503.4403 14:47:31.52M 2015-10-05T13:45:29.786Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.530 34.615 1503.4410 14:47:31.72M 2015-10-05T13:45:29.991Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.531 34.615 1503.4421 14:47:31.92M 2015-10-05T13:45:30.191Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.531 34.615 1503.4413 14:47:32.14M 2015-10-05T13:45:30.396Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.533 34.617 1503.4442 14:47:32.34M 2015-10-05T13:45:30.601Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.533 34.617 1503.4443 14:47:32.54M 2015-10-05T13:45:30.801Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.534 34.618 1503.4438 14:47:32.74M 2015-10-05T13:45:31.007Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.534 34.619 1503.4437 14:47:32.93M 2015-10-05T13:45:31.206Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.535 34.619 1503.4447 14:47:33.15M 2015-10-05T13:45:31.411Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.536 34.620 1503.4452 14:47:33.35M 2015-10-05T13:45:31.640Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.537 34.621 1503.4456 14:47:33.55M 2015-10-05T13:45:31.816Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.537 34.621 1503.4454 14:47:33.75M 2015-10-05T13:45:32.021Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.541 34.625 1503.4498 14:47:33.95M 2015-10-05T13:45:32.226Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.539 34.624 1503.4476 14:47:34.17M 2015-10-05T13:45:32.426Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.538 34.623 1503.4462 14:47:34.37M 2015-10-05T13:45:32.631Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.537 34.622 1503.4437 14:47:34.57M 2015-10-05T13:45:32.846Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.538 34.622 1503.4467 14:47:34.76M 2015-10-05T13:45:33.036Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.538 34.622 1503.4470 14:47:35.00M 2015-10-05T13:45:33.241Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.538 34.622 1503.4476 14:47:35.18M 2015-10-05T13:45:33.441Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4478 14:47:35.38M 2015-10-05T13:45:33.641Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.623 1503.4476 14:47:35.58M 2015-10-05T13:45:33.846Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.539 34.623 1503.4481 14:47:35.78M 2015-10-05T13:45:34.051Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.539 34.623 1503.4491 14:47:36.00M 2015-10-05T13:45:34.256Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.539 34.622 1503.4489 14:47:36.20M 2015-10-05T13:45:34.456Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.539 34.622 1503.4491 14:47:36.40M 2015-10-05T13:45:34.656Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.539 34.622 1503.4491 14:47:36.60M 2015-10-05T13:45:34.861Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.539 34.622 1503.4493 14:47:36.79M 2015-10-05T13:45:35.066Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.539 34.622 1503.4498 14:47:37.01M 2015-10-05T13:45:35.271Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.539 34.622 1503.4489 14:47:37.21M 2015-10-05T13:45:35.471Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.538 34.622 1503.4487 14:47:37.41M 2015-10-05T13:45:35.676Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.622 1503.4482 14:47:37.61M 2015-10-05T13:45:35.876Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.623 1503.4474 14:47:37.81M 2015-10-05T13:45:36.081Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.539 34.623 1503.4482 14:47:38.03M 2015-10-05T13:45:36.281Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.539 34.622 1503.4489 14:47:38.23M 2015-10-05T13:45:36.486Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.539 34.623 1503.4495 14:47:38.43M 2015-10-05T13:45:36.691Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.539 34.622 1503.4497 14:47:38.63M 2015-10-05T13:45:36.891Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.539 34.623 1503.4495 14:47:38.82M 2015-10-05T13:45:37.091Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.539 34.623 1503.4496 14:47:39.04M 2015-10-05T13:45:37.316Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.539 34.623 1503.4497 14:47:39.24M 2015-10-05T13:45:37.501Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.539 34.623 1503.4498 14:47:39.46M 2015-10-05T13:45:37.706Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.539 34.623 1503.4495 14:47:39.64M 2015-10-05T13:45:37.911Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.540 34.623 1503.4498 14:47:39.84M 2015-10-05T13:45:38.120Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.623 1503.4503 14:47:40.06M 2015-10-05T13:45:38.316Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.624 1503.4512 14:47:40.26M 2015-10-05T13:45:38.520Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.541 34.624 1503.4513 14:47:40.46M 2015-10-05T13:45:38.721Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.541 34.624 1503.4520 14:47:40.66M 2015-10-05T13:45:38.921Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.541 34.624 1503.4523 14:47:40.85M 2015-10-05T13:45:39.126Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4520 14:47:41.07M 2015-10-05T13:45:39.331Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.541 34.625 1503.4515 14:47:41.27M 2015-10-05T13:45:39.531Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.542 34.625 1503.4523 14:47:41.47M 2015-10-05T13:45:39.736Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.542 34.626 1503.4534 14:47:41.67M 2015-10-05T13:45:39.936Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.536 34.619 1503.4470 14:47:41.87M 2015-10-05T13:45:40.141Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.535 34.619 1503.4458 14:47:42.09M 2015-10-05T13:45:40.346Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.535 34.618 1503.4451 14:47:42.29M 2015-10-05T13:45:40.546Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.534 34.618 1503.4446 14:47:42.49M 2015-10-05T13:45:40.751Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.533 34.617 1503.4438 14:47:42.69M 2015-10-05T13:45:40.951Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.533 34.617 1503.4434 14:47:42.88M 2015-10-05T13:45:41.156Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.533 34.617 1503.4441 14:47:43.10M 2015-10-05T13:45:41.356Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.533 34.617 1503.4441 14:47:43.30M 2015-10-05T13:45:41.566Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.532 34.616 1503.4434 14:47:43.50M 2015-10-05T13:45:41.781Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.536 34.620 1503.4469 14:47:43.70M 2015-10-05T13:45:41.971Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.537 34.621 1503.4491 14:47:43.91M 2015-10-05T13:45:42.171Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.539 34.622 1503.4513 14:47:44.12M 2015-10-05T13:45:42.401Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.623 1503.4528 14:47:44.31M 2015-10-05T13:45:42.576Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.537 34.620 1503.4492 14:47:44.52M 2015-10-05T13:45:42.781Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.536 34.619 1503.4471 14:47:44.72M 2015-10-05T13:45:42.986Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.535 34.618 1503.4463 14:47:44.91M 2015-10-05T13:45:43.201Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.534 34.617 1503.4460 14:47:45.13M 2015-10-05T13:45:43.391Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.534 34.617 1503.4456 14:47:45.33M 2015-10-05T13:45:43.591Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.533 34.616 1503.4448 14:47:45.53M 2015-10-05T13:45:43.791Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.532 34.616 1503.4435 14:47:45.73M 2015-10-05T13:45:44.001Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.531 34.615 1503.4426 14:47:45.93M 2015-10-05T13:45:44.201Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.532 34.616 1503.4420 14:47:46.15M 2015-10-05T13:45:44.406Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.532 34.616 1503.4418 14:47:46.35M 2015-10-05T13:45:44.606Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.532 34.616 1503.4410 14:47:46.55M 2015-10-05T13:45:44.811Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.532 34.617 1503.4415 14:47:46.74M 2015-10-05T13:45:45.016Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.528 34.613 1503.4363 14:47:46.94M 2015-10-05T13:45:45.211Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.528 34.613 1503.4353 14:47:47.16M 2015-10-05T13:45:45.421Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.527 34.613 1503.4338 14:47:47.36M 2015-10-05T13:45:45.621Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.527 34.611 1503.4370 14:47:47.56M 2015-10-05T13:45:45.840Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.527 34.610 1503.4379 14:47:47.76M 2015-10-05T13:45:46.026Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.527 34.610 1503.4382 14:47:47.96M 2015-10-05T13:45:46.251Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.527 34.610 1503.4387 14:47:48.18M 2015-10-05T13:45:46.436Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.526 34.610 1503.4374 14:47:48.39M 2015-10-05T13:45:46.636Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.535 34.618 1503.4471 14:47:48.58M 2015-10-05T13:45:46.843Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.535 34.618 1503.4479 14:47:48.77M 2015-10-05T13:45:47.046Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.542 34.625 1503.4552 14:47:49.00M 2015-10-05T13:45:47.246Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.542 34.624 1503.4550 14:47:49.19M 2015-10-05T13:45:47.451Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.543 34.625 1503.4551 14:47:49.39M 2015-10-05T13:45:47.651Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.541 34.624 1503.4526 14:47:49.59M 2015-10-05T13:45:47.856Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.540 34.623 1503.4515 14:47:49.79M 2015-10-05T13:45:48.056Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.540 34.626 1503.4431 14:47:50.01M 2015-10-05T13:45:48.261Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.540 34.626 1503.4437 14:47:50.21M 2015-10-05T13:45:48.467Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.540 34.627 1503.4440 14:47:50.40M 2015-10-05T13:45:48.671Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.541 34.627 1503.4449 14:47:50.60M 2015-10-05T13:45:48.871Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.541 34.628 1503.4446 14:47:50.81M 2015-10-05T13:45:49.076Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.541 34.628 1503.4443 14:47:51.02M 2015-10-05T13:45:49.276Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.541 34.628 1503.4448 14:47:51.22M 2015-10-05T13:45:49.476Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.542 34.629 1503.4454 14:47:51.42M 2015-10-05T13:45:49.681Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.543 34.629 1503.4465 14:47:51.62M 2015-10-05T13:45:49.886Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.542 34.628 1503.4465 14:47:51.82M 2015-10-05T13:45:50.091Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.541 34.627 1503.4463 14:47:52.04M 2015-10-05T13:45:50.296Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.541 34.626 1503.4463 14:47:52.24M 2015-10-05T13:45:50.496Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.537 34.622 1503.4434 14:47:52.44M 2015-10-05T13:45:50.717Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.536 34.621 1503.4431 14:47:52.63M 2015-10-05T13:45:50.901Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.535 34.620 1503.4427 14:47:52.85M 2015-10-05T13:45:51.106Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.535 34.620 1503.4434 14:47:53.05M 2015-10-05T13:45:51.307Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.536 34.621 1503.4445 14:47:53.25M 2015-10-05T13:45:51.512Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.536 34.621 1503.4447 14:47:53.45M 2015-10-05T13:45:51.717Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.537 34.622 1503.4465 14:47:53.65M 2015-10-05T13:45:51.916Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.538 34.623 1503.4475 14:47:53.85M 2015-10-05T13:45:52.124Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.539 34.623 1503.4476 14:47:54.07M 2015-10-05T13:45:52.322Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.539 34.624 1503.4479 14:47:54.27M 2015-10-05T13:45:52.527Z|I-OCEAN7-304-XXXX| 26.44 13.997 41.539 34.623 1503.4478 14:47:54.46M 2015-10-05T13:45:52.727Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.538 34.623 1503.4463 14:47:54.67M 2015-10-05T13:45:52.932Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.538 34.622 1503.4462 14:47:54.86M 2015-10-05T13:45:53.137Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.538 34.622 1503.4459 14:47:55.08M 2015-10-05T13:45:53.337Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.537 34.622 1503.4453 14:47:55.28M 2015-10-05T13:45:53.542Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.537 34.621 1503.4453 14:47:55.48M 2015-10-05T13:45:53.747Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.537 34.621 1503.4453 14:47:55.68M 2015-10-05T13:45:53.947Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.536 34.621 1503.4441 14:47:55.88M 2015-10-05T13:45:54.152Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.621 1503.4449 14:47:56.10M 2015-10-05T13:45:54.352Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.622 1503.4447 14:47:56.30M 2015-10-05T13:45:54.557Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.536 34.621 1503.4429 14:47:56.50M 2015-10-05T13:45:54.757Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.536 34.621 1503.4425 14:47:56.70M 2015-10-05T13:45:54.963Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.536 34.621 1503.4437 14:47:56.89M 2015-10-05T13:45:55.182Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.536 34.621 1503.4443 14:47:57.11M 2015-10-05T13:45:55.367Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.536 34.620 1503.4435 14:47:57.33M 2015-10-05T13:45:55.572Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.535 34.620 1503.4427 14:47:57.51M 2015-10-05T13:45:55.772Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.535 34.619 1503.4424 14:47:57.71M 2015-10-05T13:45:55.977Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.534 34.619 1503.4417 14:47:57.91M 2015-10-05T13:45:56.182Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.535 34.620 1503.4415 14:47:58.12M 2015-10-05T13:45:56.387Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.536 34.621 1503.4418 14:47:58.33M 2015-10-05T13:45:56.587Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.535 34.621 1503.4396 14:47:58.53M 2015-10-05T13:45:56.787Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.540 34.626 1503.4440 14:47:58.72M 2015-10-05T13:45:56.992Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.538 34.624 1503.4417 14:47:58.92M 2015-10-05T13:45:57.197Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.537 34.623 1503.4408 14:47:59.14M 2015-10-05T13:45:57.397Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.536 34.621 1503.4407 14:47:59.34M 2015-10-05T13:45:57.604Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.536 34.622 1503.4410 14:47:59.54M 2015-10-05T13:45:57.807Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.537 34.622 1503.4429 14:47:59.74M 2015-10-05T13:45:58.008Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.537 34.623 1503.4435 14:47:59.94M 2015-10-05T13:45:58.212Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.535 34.621 1503.4413 14:48:00.16M 2015-10-05T13:45:58.412Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.535 34.621 1503.4406 14:48:00.35M 2015-10-05T13:45:58.617Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.534 34.620 1503.4404 14:48:00.55M 2015-10-05T13:45:58.822Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.539 34.624 1503.4458 14:48:00.75M 2015-10-05T13:45:59.022Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.540 34.625 1503.4480 14:48:00.95M 2015-10-05T13:45:59.222Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.541 34.625 1503.4496 14:48:01.17M 2015-10-05T13:45:59.432Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.542 34.626 1503.4508 14:48:01.37M 2015-10-05T13:45:59.647Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.626 1503.4523 14:48:01.57M 2015-10-05T13:45:59.832Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.627 1503.4520 14:48:01.78M 2015-10-05T13:46:00.040Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.627 1503.4512 14:48:01.97M 2015-10-05T13:46:00.243Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.542 34.626 1503.4504 14:48:02.19M 2015-10-05T13:46:00.447Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.541 34.626 1503.4490 14:48:02.38M 2015-10-05T13:46:00.647Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.540 34.625 1503.4486 14:48:02.59M 2015-10-05T13:46:00.852Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.540 34.625 1503.4479 14:48:02.78M 2015-10-05T13:46:01.047Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.539 34.624 1503.4458 14:48:03.00M 2015-10-05T13:46:01.257Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.539 34.624 1503.4460 14:48:03.20M 2015-10-05T13:46:01.457Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.539 34.624 1503.4467 14:48:03.40M 2015-10-05T13:46:01.662Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.539 34.624 1503.4474 14:48:03.60M 2015-10-05T13:46:01.867Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.535 34.620 1503.4430 14:48:03.80M 2015-10-05T13:46:02.067Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.535 34.620 1503.4420 14:48:04.02M 2015-10-05T13:46:02.272Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.535 34.620 1503.4415 14:48:04.22M 2015-10-05T13:46:02.472Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.535 34.620 1503.4412 14:48:04.42M 2015-10-05T13:46:02.681Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.535 34.620 1503.4413 14:48:04.61M 2015-10-05T13:46:02.883Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.533 34.619 1503.4407 14:48:04.81M 2015-10-05T13:46:03.082Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.532 34.617 1503.4392 14:48:05.03M 2015-10-05T13:46:03.284Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.531 34.616 1503.4381 14:48:05.23M 2015-10-05T13:46:03.487Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.531 34.616 1503.4384 14:48:05.43M 2015-10-05T13:46:03.692Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.531 34.616 1503.4384 14:48:05.63M 2015-10-05T13:46:03.920Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.531 34.616 1503.4390 14:48:05.83M 2015-10-05T13:46:04.112Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.532 34.617 1503.4386 14:48:06.05M 2015-10-05T13:46:04.297Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.532 34.617 1503.4382 14:48:06.26M 2015-10-05T13:46:04.507Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.532 34.618 1503.4384 14:48:06.44M 2015-10-05T13:46:04.707Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.533 34.619 1503.4399 14:48:06.64M 2015-10-05T13:46:04.912Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.534 34.619 1503.4397 14:48:06.84M 2015-10-05T13:46:05.112Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.534 34.619 1503.4398 14:48:07.06M 2015-10-05T13:46:05.317Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.534 34.619 1503.4397 14:48:07.26M 2015-10-05T13:46:05.517Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.534 34.619 1503.4396 14:48:07.46M 2015-10-05T13:46:05.722Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.534 34.619 1503.4413 14:48:07.66M 2015-10-05T13:46:05.925Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.535 34.620 1503.4424 14:48:07.86M 2015-10-05T13:46:06.127Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.536 34.621 1503.4440 14:48:08.08M 2015-10-05T13:46:06.332Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.536 34.621 1503.4446 14:48:08.27M 2015-10-05T13:46:06.532Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.621 1503.4454 14:48:08.47M 2015-10-05T13:46:06.737Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.623 1503.4474 14:48:08.67M 2015-10-05T13:46:06.942Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.539 34.623 1503.4485 14:48:08.87M 2015-10-05T13:46:07.147Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.539 34.622 1503.4495 14:48:09.09M 2015-10-05T13:46:07.347Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.539 34.622 1503.4503 14:48:09.29M 2015-10-05T13:46:07.552Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.538 34.621 1503.4513 14:48:09.49M 2015-10-05T13:46:07.752Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.537 34.620 1503.4506 14:48:09.69M 2015-10-05T13:46:07.957Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.537 34.619 1503.4497 14:48:09.89M 2015-10-05T13:46:08.157Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.535 34.618 1503.4490 14:48:10.11M 2015-10-05T13:46:08.362Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.535 34.617 1503.4491 14:48:10.30M 2015-10-05T13:46:08.601Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.534 34.616 1503.4496 14:48:10.50M 2015-10-05T13:46:08.767Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.535 34.616 1503.4503 14:48:10.72M 2015-10-05T13:46:08.972Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.535 34.617 1503.4502 14:48:10.90M 2015-10-05T13:46:09.172Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.542 34.624 1503.4590 14:48:11.12M 2015-10-05T13:46:09.377Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.543 34.624 1503.4600 14:48:11.32M 2015-10-05T13:46:09.577Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.544 34.624 1503.4609 14:48:11.52M 2015-10-05T13:46:09.782Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.544 34.625 1503.4613 14:48:11.72M 2015-10-05T13:46:09.987Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.544 34.625 1503.4608 14:48:11.92M 2015-10-05T13:46:10.187Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.544 34.625 1503.4602 14:48:12.13M 2015-10-05T13:46:10.387Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.544 34.625 1503.4592 14:48:12.33M 2015-10-05T13:46:10.597Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.544 34.625 1503.4589 14:48:12.53M 2015-10-05T13:46:10.797Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.543 34.625 1503.4572 14:48:12.73M 2015-10-05T13:46:10.997Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.543 34.625 1503.4576 14:48:12.93M 2015-10-05T13:46:11.204Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.543 34.625 1503.4569 14:48:13.15M 2015-10-05T13:46:11.407Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.542 34.624 1503.4562 14:48:13.35M 2015-10-05T13:46:11.607Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.542 34.624 1503.4548 14:48:13.55M 2015-10-05T13:46:11.812Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.541 34.624 1503.4539 14:48:13.75M 2015-10-05T13:46:12.017Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.541 34.623 1503.4530 14:48:13.95M 2015-10-05T13:46:12.217Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.534 34.617 1503.4452 14:48:14.17M 2015-10-05T13:46:12.422Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.536 34.620 1503.4469 14:48:14.36M 2015-10-05T13:46:12.628Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.537 34.620 1503.4479 14:48:14.56M 2015-10-05T13:46:12.828Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.537 34.621 1503.4482 14:48:14.76M 2015-10-05T13:46:13.053Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.538 34.622 1503.4493 14:48:14.96M 2015-10-05T13:46:13.240Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.538 34.622 1503.4501 14:48:15.20M 2015-10-05T13:46:13.437Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.539 34.623 1503.4497 14:48:15.38M 2015-10-05T13:46:13.680Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.543 34.626 1503.4541 14:48:15.58M 2015-10-05T13:46:13.844Z|I-OCEAN7-304-XXXX| 26.45 13.997 41.541 34.624 1503.4515 14:48:15.78M 2015-10-05T13:46:14.047Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.540 34.624 1503.4504 14:48:16.00M 2015-10-05T13:46:14.276Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4509 14:48:16.19M 2015-10-05T13:46:14.452Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.541 34.624 1503.4508 14:48:16.40M 2015-10-05T13:46:14.658Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.540 34.624 1503.4506 14:48:16.59M 2015-10-05T13:46:14.858Z|I-OCEAN7-304-XXXX| 26.43 13.997 41.539 34.623 1503.4498 14:48:16.79M 2015-10-05T13:46:15.062Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.538 34.619 1503.4552 14:48:17.01M 2015-10-05T13:46:15.263Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.537 34.618 1503.4532 14:48:17.21M 2015-10-05T13:46:15.467Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.537 34.618 1503.4534 14:48:17.41M 2015-10-05T13:46:15.673Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.538 34.619 1503.4542 14:48:17.61M 2015-10-05T13:46:15.873Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.538 34.620 1503.4551 14:48:17.81M 2015-10-05T13:46:16.073Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.539 34.620 1503.4548 14:48:18.03M 2015-10-05T13:46:16.278Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.540 34.621 1503.4551 14:48:18.22M 2015-10-05T13:46:16.484Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.538 34.619 1503.4525 14:48:18.42M 2015-10-05T13:46:16.688Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.537 34.619 1503.4514 14:48:18.62M 2015-10-05T13:46:16.888Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.539 34.621 1503.4526 14:48:18.82M 2015-10-05T13:46:17.093Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.540 34.622 1503.4536 14:48:19.04M 2015-10-05T13:46:17.298Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.541 34.623 1503.4537 14:48:19.24M 2015-10-05T13:46:17.513Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.538 34.621 1503.4501 14:48:19.44M 2015-10-05T13:46:17.698Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.538 34.621 1503.4491 14:48:19.65M 2015-10-05T13:46:17.908Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.537 34.621 1503.4480 14:48:19.84M 2015-10-05T13:46:18.108Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.537 34.621 1503.4469 14:48:20.06M 2015-10-05T13:46:18.308Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.536 34.620 1503.4465 14:48:20.26M 2015-10-05T13:46:18.513Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.535 34.619 1503.4453 14:48:20.45M 2015-10-05T13:46:18.718Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.534 34.618 1503.4440 14:48:20.65M 2015-10-05T13:46:18.918Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.532 34.616 1503.4431 14:48:20.85M 2015-10-05T13:46:19.124Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.533 34.617 1503.4445 14:48:21.07M 2015-10-05T13:46:19.323Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.533 34.616 1503.4443 14:48:21.27M 2015-10-05T13:46:19.528Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.532 34.615 1503.4436 14:48:21.47M 2015-10-05T13:46:19.733Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.531 34.615 1503.4432 14:48:21.67M 2015-10-05T13:46:19.960Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.537 34.620 1503.4489 14:48:21.87M 2015-10-05T13:46:20.138Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.537 34.620 1503.4487 14:48:22.08M 2015-10-05T13:46:20.343Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.537 34.620 1503.4491 14:48:22.28M 2015-10-05T13:46:20.548Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.537 34.620 1503.4500 14:48:22.48M 2015-10-05T13:46:20.748Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.538 34.620 1503.4504 14:48:22.68M 2015-10-05T13:46:20.948Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.538 34.621 1503.4512 14:48:22.88M 2015-10-05T13:46:21.153Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.539 34.622 1503.4517 14:48:23.10M 2015-10-05T13:46:21.361Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.539 34.622 1503.4518 14:48:23.30M 2015-10-05T13:46:21.558Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.539 34.622 1503.4508 14:48:23.50M 2015-10-05T13:46:21.765Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.539 34.622 1503.4517 14:48:23.70M 2015-10-05T13:46:22.001Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.539 34.622 1503.4502 14:48:23.90M 2015-10-05T13:46:22.168Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.538 34.621 1503.4493 14:48:24.13M 2015-10-05T13:46:22.400Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.540 34.623 1503.4506 14:48:24.32M 2015-10-05T13:46:22.573Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.539 34.623 1503.4503 14:48:24.51M 2015-10-05T13:46:22.778Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.539 34.623 1503.4496 14:48:24.71M 2015-10-05T13:46:22.983Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.540 34.623 1503.4502 14:48:24.91M 2015-10-05T13:46:23.188Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.540 34.623 1503.4520 14:48:25.13M 2015-10-05T13:46:23.401Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.540 34.623 1503.4526 14:48:25.33M 2015-10-05T13:46:23.588Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.541 34.624 1503.4532 14:48:25.53M 2015-10-05T13:46:23.788Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.541 34.625 1503.4534 14:48:25.73M 2015-10-05T13:46:23.993Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.542 34.625 1503.4532 14:48:25.92M 2015-10-05T13:46:24.201Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.542 34.625 1503.4537 14:48:26.14M 2015-10-05T13:46:24.398Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.538 34.622 1503.4498 14:48:26.35M 2015-10-05T13:46:24.603Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.538 34.621 1503.4493 14:48:26.54M 2015-10-05T13:46:24.808Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.537 34.621 1503.4484 14:48:26.74M 2015-10-05T13:46:25.008Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.541 34.624 1503.4534 14:48:26.94M 2015-10-05T13:46:25.213Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.542 34.625 1503.4542 14:48:27.16M 2015-10-05T13:46:25.413Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.543 34.626 1503.4550 14:48:27.36M 2015-10-05T13:46:25.623Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.544 34.627 1503.4564 14:48:27.56M 2015-10-05T13:46:25.828Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.545 34.628 1503.4576 14:48:27.76M 2015-10-05T13:46:26.040Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.545 34.628 1503.4565 14:48:27.96M 2015-10-05T13:46:26.228Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.545 34.628 1503.4558 14:48:28.17M 2015-10-05T13:46:26.448Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.545 34.628 1503.4554 14:48:28.38M 2015-10-05T13:46:26.633Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.544 34.628 1503.4546 14:48:28.59M 2015-10-05T13:46:26.838Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.544 34.628 1503.4542 14:48:28.77M 2015-10-05T13:46:27.047Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.544 34.627 1503.4539 14:48:28.97M 2015-10-05T13:46:27.244Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.543 34.627 1503.4519 14:48:29.19M 2015-10-05T13:46:27.448Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.543 34.627 1503.4524 14:48:29.39M 2015-10-05T13:46:27.681Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.543 34.627 1503.4520 14:48:29.59M 2015-10-05T13:46:27.853Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.543 34.627 1503.4519 14:48:29.78M 2015-10-05T13:46:28.058Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.543 34.627 1503.4518 14:48:30.01M 2015-10-05T13:46:28.258Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.543 34.627 1503.4519 14:48:30.21M 2015-10-05T13:46:28.463Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.543 34.627 1503.4518 14:48:30.41M 2015-10-05T13:46:28.663Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.543 34.627 1503.4526 14:48:30.60M 2015-10-05T13:46:28.868Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.543 34.627 1503.4531 14:48:30.80M 2015-10-05T13:46:29.068Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.543 34.627 1503.4532 14:48:31.02M 2015-10-05T13:46:29.273Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.543 34.627 1503.4535 14:48:31.22M 2015-10-05T13:46:29.478Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.543 34.627 1503.4536 14:48:31.42M 2015-10-05T13:46:29.678Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.543 34.626 1503.4536 14:48:31.62M 2015-10-05T13:46:29.884Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.543 34.626 1503.4537 14:48:31.82M 2015-10-05T13:46:30.088Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.543 34.626 1503.4537 14:48:32.03M 2015-10-05T13:46:30.288Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.626 1503.4526 14:48:32.23M 2015-10-05T13:46:30.493Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.541 34.623 1503.4557 14:48:32.43M 2015-10-05T13:46:30.698Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.540 34.622 1503.4547 14:48:32.63M 2015-10-05T13:46:30.913Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.540 34.622 1503.4534 14:48:32.83M 2015-10-05T13:46:31.098Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.540 34.622 1503.4539 14:48:33.07M 2015-10-05T13:46:31.303Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.540 34.622 1503.4530 14:48:33.25M 2015-10-05T13:46:31.508Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.540 34.622 1503.4541 14:48:33.45M 2015-10-05T13:46:31.721Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.540 34.622 1503.4540 14:48:33.65M 2015-10-05T13:46:31.913Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.539 34.621 1503.4536 14:48:33.85M 2015-10-05T13:46:32.113Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.539 34.621 1503.4525 14:48:34.06M 2015-10-05T13:46:32.318Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.538 34.620 1503.4518 14:48:34.26M 2015-10-05T13:46:32.524Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.537 34.619 1503.4509 14:48:34.46M 2015-10-05T13:46:32.723Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.537 34.621 1503.4463 14:48:34.66M 2015-10-05T13:46:32.929Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.536 34.621 1503.4453 14:48:34.86M 2015-10-05T13:46:33.160Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.536 34.620 1503.4443 14:48:35.08M 2015-10-05T13:46:33.333Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.540 34.624 1503.4486 14:48:35.28M 2015-10-05T13:46:33.533Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.540 34.624 1503.4486 14:48:35.48M 2015-10-05T13:46:33.743Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.540 34.624 1503.4485 14:48:35.67M 2015-10-05T13:46:33.943Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.543 34.627 1503.4528 14:48:35.88M 2015-10-05T13:46:34.144Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.543 34.627 1503.4517 14:48:36.10M 2015-10-05T13:46:34.348Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.542 34.626 1503.4509 14:48:36.29M 2015-10-05T13:46:34.553Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.541 34.625 1503.4508 14:48:36.49M 2015-10-05T13:46:34.758Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.540 34.624 1503.4502 14:48:36.69M 2015-10-05T13:46:34.958Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.539 34.624 1503.4492 14:48:36.89M 2015-10-05T13:46:35.164Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.534 34.619 1503.4438 14:48:37.11M 2015-10-05T13:46:35.379Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.533 34.618 1503.4418 14:48:37.31M 2015-10-05T13:46:35.568Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.532 34.616 1503.4410 14:48:37.52M 2015-10-05T13:46:35.773Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.531 34.615 1503.4403 14:48:37.71M 2015-10-05T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.529 34.614 1503.4377 14:48:37.91M 2015-10-05T13:46:36.173Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.530 34.614 1503.4404 14:48:38.12M 2015-10-05T13:46:36.378Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.531 34.615 1503.4421 14:48:38.32M 2015-10-05T13:46:36.578Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.532 34.616 1503.4443 14:48:38.52M 2015-10-05T13:46:36.788Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.534 34.617 1503.4463 14:48:38.72M 2015-10-05T13:46:36.988Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.541 34.623 1503.4548 14:48:38.92M 2015-10-05T13:46:37.193Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.542 34.624 1503.4552 14:48:39.14M 2015-10-05T13:46:37.394Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.542 34.625 1503.4557 14:48:39.34M 2015-10-05T13:46:37.599Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.543 34.625 1503.4570 14:48:39.54M 2015-10-05T13:46:37.804Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.543 34.625 1503.4561 14:48:39.74M 2015-10-05T13:46:38.004Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.542 34.625 1503.4554 14:48:39.94M 2015-10-05T13:46:38.209Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.541 34.624 1503.4532 14:48:40.15M 2015-10-05T13:46:38.409Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.541 34.624 1503.4524 14:48:40.35M 2015-10-05T13:46:38.614Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.541 34.624 1503.4519 14:48:40.55M 2015-10-05T13:46:38.814Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.541 34.624 1503.4518 14:48:40.75M 2015-10-05T13:46:39.019Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.540 34.624 1503.4508 14:48:40.95M 2015-10-05T13:46:39.241Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.545 34.629 1503.4546 14:48:41.17M 2015-10-05T13:46:39.424Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.545 34.628 1503.4564 14:48:41.37M 2015-10-05T13:46:39.629Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.545 34.628 1503.4569 14:48:41.56M 2015-10-05T13:46:39.849Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.545 34.628 1503.4575 14:48:41.77M 2015-10-05T13:46:40.034Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.545 34.627 1503.4573 14:48:42.00M 2015-10-05T13:46:40.239Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.533 34.617 1503.4436 14:48:42.19M 2015-10-05T13:46:40.444Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.532 34.616 1503.4414 14:48:42.38M 2015-10-05T13:46:40.644Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.533 34.617 1503.4421 14:48:42.58M 2015-10-05T13:46:40.849Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.534 34.618 1503.4436 14:48:42.78M 2015-10-05T13:46:41.049Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.535 34.619 1503.4449 14:48:43.00M 2015-10-05T13:46:41.254Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.536 34.620 1503.4458 14:48:43.20M 2015-10-05T13:46:41.454Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.536 34.620 1503.4468 14:48:43.40M 2015-10-05T13:46:41.659Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.621 1503.4468 14:48:43.60M 2015-10-05T13:46:41.859Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.538 34.622 1503.4478 14:48:43.80M 2015-10-05T13:46:42.064Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.538 34.622 1503.4478 14:48:44.01M 2015-10-05T13:46:42.269Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.538 34.622 1503.4471 14:48:44.21M 2015-10-05T13:46:42.469Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.537 34.621 1503.4468 14:48:44.41M 2015-10-05T13:46:42.669Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.537 34.621 1503.4467 14:48:44.61M 2015-10-05T13:46:42.874Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.537 34.621 1503.4469 14:48:44.81M 2015-10-05T13:46:43.079Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.537 34.621 1503.4469 14:48:45.03M 2015-10-05T13:46:43.284Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.537 34.621 1503.4463 14:48:45.23M 2015-10-05T13:46:43.484Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.537 34.620 1503.4467 14:48:45.43M 2015-10-05T13:46:43.689Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.536 34.620 1503.4452 14:48:45.63M 2015-10-05T13:46:43.889Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.536 34.620 1503.4441 14:48:45.83M 2015-10-05T13:46:44.094Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.536 34.620 1503.4441 14:48:46.04M 2015-10-05T13:46:44.314Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.536 34.621 1503.4446 14:48:46.24M 2015-10-05T13:46:44.504Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.536 34.621 1503.4442 14:48:46.46M 2015-10-05T13:46:44.704Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.535 34.620 1503.4436 14:48:46.64M 2015-10-05T13:46:44.909Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.535 34.620 1503.4421 14:48:46.84M 2015-10-05T13:46:45.114Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.534 34.620 1503.4410 14:48:47.06M 2015-10-05T13:46:45.314Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.534 34.618 1503.4449 14:48:47.26M 2015-10-05T13:46:45.514Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.537 34.620 1503.4486 14:48:47.46M 2015-10-05T13:46:45.719Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.537 34.620 1503.4489 14:48:47.66M 2015-10-05T13:46:45.924Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.536 34.620 1503.4484 14:48:47.85M 2015-10-05T13:46:46.124Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.536 34.619 1503.4478 14:48:48.08M 2015-10-05T13:46:46.329Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.536 34.619 1503.4484 14:48:48.27M 2015-10-05T13:46:46.529Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.534 34.617 1503.4473 14:48:48.47M 2015-10-05T13:46:46.734Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.534 34.617 1503.4473 14:48:48.67M 2015-10-05T13:46:46.939Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.534 34.617 1503.4465 14:48:48.87M 2015-10-05T13:46:47.139Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.534 34.617 1503.4463 14:48:49.09M 2015-10-05T13:46:47.344Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.533 34.617 1503.4448 14:48:49.29M 2015-10-05T13:46:47.549Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.533 34.617 1503.4440 14:48:49.49M 2015-10-05T13:46:47.749Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.534 34.618 1503.4445 14:48:49.69M 2015-10-05T13:46:47.949Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.535 34.619 1503.4454 14:48:49.88M 2015-10-05T13:46:48.154Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.535 34.619 1503.4447 14:48:50.10M 2015-10-05T13:46:48.359Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.536 34.620 1503.4448 14:48:50.30M 2015-10-05T13:46:48.564Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.536 34.621 1503.4451 14:48:50.50M 2015-10-05T13:46:48.779Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.621 1503.4453 14:48:50.70M 2015-10-05T13:46:48.969Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.537 34.622 1503.4460 14:48:50.92M 2015-10-05T13:46:49.169Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.538 34.622 1503.4471 14:48:51.12M 2015-10-05T13:46:49.401Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.537 34.622 1503.4464 14:48:51.32M 2015-10-05T13:46:49.574Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.539 34.623 1503.4479 14:48:51.52M 2015-10-05T13:46:49.779Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.539 34.623 1503.4473 14:48:51.72M 2015-10-05T13:46:49.984Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4457 14:48:51.91M 2015-10-05T13:46:50.189Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.537 34.621 1503.4448 14:48:52.13M 2015-10-05T13:46:50.389Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.537 34.622 1503.4448 14:48:52.34M 2015-10-05T13:46:50.589Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4463 14:48:52.53M 2015-10-05T13:46:50.794Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4467 14:48:52.73M 2015-10-05T13:46:50.999Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.534 34.619 1503.4419 14:48:52.93M 2015-10-05T13:46:51.241Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.533 34.618 1503.4402 14:48:53.15M 2015-10-05T13:46:51.440Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.533 34.618 1503.4399 14:48:53.35M 2015-10-05T13:46:51.609Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.534 34.619 1503.4409 14:48:53.55M 2015-10-05T13:46:51.809Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.534 34.620 1503.4404 14:48:53.75M 2015-10-05T13:46:52.014Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.535 34.620 1503.4407 14:48:53.95M 2015-10-05T13:46:52.214Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.536 34.621 1503.4417 14:48:54.16M 2015-10-05T13:46:52.419Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.536 34.622 1503.4427 14:48:54.36M 2015-10-05T13:46:52.619Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.538 34.623 1503.4441 14:48:54.56M 2015-10-05T13:46:52.824Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.538 34.623 1503.4448 14:48:54.76M 2015-10-05T13:46:53.029Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.539 34.624 1503.4469 14:48:54.96M 2015-10-05T13:46:53.249Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.540 34.626 1503.4435 14:48:55.18M 2015-10-05T13:46:53.434Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.540 34.626 1503.4443 14:48:55.40M 2015-10-05T13:46:53.641Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.539 34.626 1503.4440 14:48:55.58M 2015-10-05T13:46:53.839Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.539 34.625 1503.4423 14:48:55.78M 2015-10-05T13:46:54.039Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.537 34.624 1503.4412 14:48:55.97M 2015-10-05T13:46:54.249Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.536 34.622 1503.4398 14:48:56.19M 2015-10-05T13:46:54.449Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.536 34.622 1503.4398 14:48:56.39M 2015-10-05T13:46:54.649Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.536 34.622 1503.4398 14:48:56.59M 2015-10-05T13:46:54.854Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.536 34.622 1503.4406 14:48:56.79M 2015-10-05T13:46:55.059Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.535 34.621 1503.4410 14:48:57.01M 2015-10-05T13:46:55.259Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.536 34.621 1503.4419 14:48:57.21M 2015-10-05T13:46:55.469Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.536 34.621 1503.4431 14:48:57.41M 2015-10-05T13:46:55.664Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.536 34.621 1503.4441 14:48:57.61M 2015-10-05T13:46:55.869Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.537 34.621 1503.4454 14:48:57.80M 2015-10-05T13:46:56.074Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.537 34.621 1503.4470 14:48:58.02M 2015-10-05T13:46:56.274Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.537 34.620 1503.4479 14:48:58.22M 2015-10-05T13:46:56.479Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.537 34.621 1503.4475 14:48:58.42M 2015-10-05T13:46:56.684Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.537 34.621 1503.4478 14:48:58.62M 2015-10-05T13:46:56.921Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.538 34.622 1503.4497 14:48:58.82M 2015-10-05T13:46:57.089Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.539 34.622 1503.4510 14:48:59.04M 2015-10-05T13:46:57.294Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.540 34.623 1503.4524 14:48:59.24M 2015-10-05T13:46:57.494Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.541 34.624 1503.4529 14:48:59.44M 2015-10-05T13:46:57.715Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.537 34.620 1503.4490 14:48:59.64M 2015-10-05T13:46:57.899Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.537 34.620 1503.4485 14:48:59.85M 2015-10-05T13:46:58.104Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.537 34.620 1503.4492 14:49:00.05M 2015-10-05T13:46:58.304Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.537 34.619 1503.4489 14:49:00.25M 2015-10-05T13:46:58.509Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.541 34.623 1503.4532 14:49:00.45M 2015-10-05T13:46:58.720Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.541 34.624 1503.4535 14:49:00.65M 2015-10-05T13:46:58.914Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.542 34.624 1503.4547 14:49:00.85M 2015-10-05T13:46:59.119Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.543 34.626 1503.4554 14:49:01.07M 2015-10-05T13:46:59.324Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.544 34.627 1503.4564 14:49:01.27M 2015-10-05T13:46:59.524Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.540 34.623 1503.4532 14:49:01.47M 2015-10-05T13:46:59.730Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.541 34.624 1503.4541 14:49:01.67M 2015-10-05T13:46:59.930Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.542 34.625 1503.4537 14:49:01.86M 2015-10-05T13:47:00.134Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.543 34.626 1503.4541 14:49:02.08M 2015-10-05T13:47:00.340Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.544 34.627 1503.4553 14:49:02.28M 2015-10-05T13:47:00.539Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.543 34.627 1503.4537 14:49:02.49M 2015-10-05T13:47:00.744Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.543 34.627 1503.4528 14:49:02.68M 2015-10-05T13:47:00.944Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.543 34.627 1503.4532 14:49:02.88M 2015-10-05T13:47:01.149Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.543 34.626 1503.4520 14:49:03.10M 2015-10-05T13:47:01.355Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.542 34.626 1503.4510 14:49:03.30M 2015-10-05T13:47:01.555Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.626 1503.4512 14:49:03.50M 2015-10-05T13:47:01.760Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.542 34.626 1503.4507 14:49:03.69M 2015-10-05T13:47:01.960Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.626 1503.4493 14:49:03.90M 2015-10-05T13:47:02.185Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.542 34.626 1503.4503 14:49:04.11M 2015-10-05T13:47:02.370Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.539 34.624 1503.4479 14:49:04.33M 2015-10-05T13:47:02.570Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.538 34.623 1503.4462 14:49:04.51M 2015-10-05T13:47:02.775Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.540 34.625 1503.4480 14:49:04.71M 2015-10-05T13:47:02.975Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.625 1503.4491 14:49:04.91M 2015-10-05T13:47:03.180Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.625 1503.4497 14:49:05.13M 2015-10-05T13:47:03.380Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.534 34.618 1503.4424 14:49:05.33M 2015-10-05T13:47:03.585Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.533 34.618 1503.4420 14:49:05.53M 2015-10-05T13:47:03.790Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.533 34.617 1503.4413 14:49:05.73M 2015-10-05T13:47:03.990Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.533 34.617 1503.4409 14:49:05.92M 2015-10-05T13:47:04.195Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.532 34.617 1503.4404 14:49:06.14M 2015-10-05T13:47:04.400Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.532 34.616 1503.4404 14:49:06.34M 2015-10-05T13:47:04.600Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.531 34.616 1503.4397 14:49:06.54M 2015-10-05T13:47:04.805Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.531 34.616 1503.4397 14:49:06.74M 2015-10-05T13:47:05.005Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.531 34.616 1503.4399 14:49:06.94M 2015-10-05T13:47:05.205Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.532 34.617 1503.4409 14:49:07.16M 2015-10-05T13:47:05.415Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.533 34.618 1503.4425 14:49:07.35M 2015-10-05T13:47:05.615Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.534 34.619 1503.4440 14:49:07.56M 2015-10-05T13:47:05.820Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.536 34.620 1503.4458 14:49:07.75M 2015-10-05T13:47:06.025Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.537 34.621 1503.4473 14:49:07.95M 2015-10-05T13:47:06.225Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.538 34.622 1503.4486 14:49:08.17M 2015-10-05T13:47:06.430Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.538 34.622 1503.4496 14:49:08.37M 2015-10-05T13:47:06.650Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.539 34.622 1503.4495 14:49:08.57M 2015-10-05T13:47:06.835Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.538 34.622 1503.4492 14:49:08.79M 2015-10-05T13:47:07.035Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.538 34.622 1503.4486 14:49:08.97M 2015-10-05T13:47:07.240Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4479 14:49:09.19M 2015-10-05T13:47:07.440Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.622 1503.4481 14:49:09.39M 2015-10-05T13:47:07.645Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.622 1503.4478 14:49:09.58M 2015-10-05T13:47:07.850Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.622 1503.4471 14:49:09.78M 2015-10-05T13:47:08.050Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.622 1503.4471 14:49:10.00M 2015-10-05T13:47:08.255Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.622 1503.4463 14:49:10.20M 2015-10-05T13:47:08.460Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.537 34.621 1503.4459 14:49:10.40M 2015-10-05T13:47:08.660Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.537 34.621 1503.4456 14:49:10.60M 2015-10-05T13:47:08.865Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.536 34.620 1503.4446 14:49:10.80M 2015-10-05T13:47:09.065Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.535 34.620 1503.4437 14:49:11.02M 2015-10-05T13:47:09.270Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.535 34.620 1503.4441 14:49:11.22M 2015-10-05T13:47:09.470Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.536 34.621 1503.4425 14:49:11.42M 2015-10-05T13:47:09.680Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.536 34.621 1503.4421 14:49:11.61M 2015-10-05T13:47:09.880Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.536 34.621 1503.4424 14:49:11.82M 2015-10-05T13:47:10.080Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.536 34.621 1503.4425 14:49:12.03M 2015-10-05T13:47:10.285Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.536 34.621 1503.4436 14:49:12.23M 2015-10-05T13:47:10.485Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.537 34.622 1503.4440 14:49:12.43M 2015-10-05T13:47:10.690Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.537 34.622 1503.4457 14:49:12.63M 2015-10-05T13:47:10.895Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4469 14:49:12.83M 2015-10-05T13:47:11.115Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.539 34.623 1503.4484 14:49:13.05M 2015-10-05T13:47:11.300Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.540 34.624 1503.4500 14:49:13.26M 2015-10-05T13:47:11.505Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.541 34.624 1503.4507 14:49:13.45M 2015-10-05T13:47:11.705Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.541 34.624 1503.4513 14:49:13.64M 2015-10-05T13:47:11.910Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4513 14:49:13.84M 2015-10-05T13:47:12.110Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.625 1503.4519 14:49:14.06M 2015-10-05T13:47:12.315Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.541 34.625 1503.4517 14:49:14.26M 2015-10-05T13:47:12.520Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.542 34.625 1503.4519 14:49:14.46M 2015-10-05T13:47:12.720Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.542 34.625 1503.4526 14:49:14.66M 2015-10-05T13:47:12.925Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.542 34.625 1503.4525 14:49:14.86M 2015-10-05T13:47:13.125Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.536 34.620 1503.4459 14:49:15.08M 2015-10-05T13:47:13.330Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.535 34.620 1503.4443 14:49:15.28M 2015-10-05T13:47:13.535Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.535 34.619 1503.4443 14:49:15.48M 2015-10-05T13:47:13.735Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.534 34.619 1503.4429 14:49:15.68M 2015-10-05T13:47:13.940Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.535 34.619 1503.4429 14:49:15.87M 2015-10-05T13:47:14.140Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.535 34.620 1503.4431 14:49:16.09M 2015-10-05T13:47:14.345Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.535 34.620 1503.4427 14:49:16.29M 2015-10-05T13:47:14.550Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.535 34.620 1503.4429 14:49:16.49M 2015-10-05T13:47:14.750Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.535 34.621 1503.4425 14:49:16.69M 2015-10-05T13:47:14.955Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.536 34.621 1503.4426 14:49:16.89M 2015-10-05T13:47:15.155Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.536 34.621 1503.4421 14:49:17.11M 2015-10-05T13:47:15.360Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.536 34.622 1503.4415 14:49:17.30M 2015-10-05T13:47:15.580Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.537 34.623 1503.4418 14:49:17.51M 2015-10-05T13:47:15.765Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.537 34.623 1503.4420 14:49:17.72M 2015-10-05T13:47:15.970Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.537 34.623 1503.4425 14:49:17.90M 2015-10-05T13:47:16.170Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.537 34.623 1503.4435 14:49:18.12M 2015-10-05T13:47:16.375Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.538 34.623 1503.4445 14:49:18.32M 2015-10-05T13:47:16.580Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.537 34.622 1503.4451 14:49:18.52M 2015-10-05T13:47:16.780Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.538 34.622 1503.4454 14:49:18.72M 2015-10-05T13:47:17.001Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.538 34.623 1503.4467 14:49:18.92M 2015-10-05T13:47:17.190Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.622 1503.4463 14:49:19.14M 2015-10-05T13:47:17.390Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.622 1503.4464 14:49:19.34M 2015-10-05T13:47:17.595Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.531 34.616 1503.4397 14:49:19.54M 2015-10-05T13:47:17.795Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.532 34.616 1503.4412 14:49:19.73M 2015-10-05T13:47:18.000Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.533 34.617 1503.4424 14:49:19.93M 2015-10-05T13:47:18.205Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.534 34.618 1503.4438 14:49:20.15M 2015-10-05T13:47:18.405Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.535 34.619 1503.4459 14:49:20.35M 2015-10-05T13:47:18.610Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.536 34.619 1503.4476 14:49:20.55M 2015-10-05T13:47:18.810Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.537 34.621 1503.4482 14:49:20.75M 2015-10-05T13:47:19.015Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.538 34.621 1503.4492 14:49:20.95M 2015-10-05T13:47:19.220Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.539 34.623 1503.4501 14:49:21.17M 2015-10-05T13:47:19.420Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.539 34.623 1503.4493 14:49:21.37M 2015-10-05T13:47:19.620Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.540 34.623 1503.4495 14:49:21.56M 2015-10-05T13:47:19.825Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.540 34.624 1503.4492 14:49:21.76M 2015-10-05T13:47:20.050Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.540 34.623 1503.4530 14:49:21.96M 2015-10-05T13:47:20.235Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.541 34.623 1503.4536 14:49:22.20M 2015-10-05T13:47:20.435Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.541 34.623 1503.4546 14:49:22.38M 2015-10-05T13:47:20.635Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.541 34.623 1503.4552 14:49:22.58M 2015-10-05T13:47:20.840Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.541 34.623 1503.4550 14:49:22.78M 2015-10-05T13:47:21.047Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.541 34.623 1503.4550 14:49:23.00M 2015-10-05T13:47:21.250Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.540 34.622 1503.4545 14:49:23.20M 2015-10-05T13:47:21.450Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.539 34.620 1503.4536 14:49:23.40M 2015-10-05T13:47:21.655Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.539 34.621 1503.4540 14:49:23.59M 2015-10-05T13:47:21.855Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.538 34.620 1503.4526 14:49:23.79M 2015-10-05T13:47:22.060Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.538 34.620 1503.4519 14:49:24.01M 2015-10-05T13:47:22.265Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.538 34.620 1503.4513 14:49:24.21M 2015-10-05T13:47:22.481Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.529 34.612 1503.4409 14:49:24.41M 2015-10-05T13:47:22.671Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.531 34.614 1503.4427 14:49:24.61M 2015-10-05T13:47:22.876Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.532 34.615 1503.4437 14:49:24.81M 2015-10-05T13:47:23.076Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.533 34.616 1503.4446 14:49:25.03M 2015-10-05T13:47:23.281Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.531 34.615 1503.4420 14:49:25.23M 2015-10-05T13:47:23.480Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.531 34.614 1503.4412 14:49:25.43M 2015-10-05T13:47:23.685Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.531 34.615 1503.4413 14:49:25.62M 2015-10-05T13:47:23.885Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.531 34.615 1503.4412 14:49:25.82M 2015-10-05T13:47:24.090Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.532 34.616 1503.4418 14:49:26.04M 2015-10-05T13:47:24.295Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.533 34.616 1503.4435 14:49:26.24M 2015-10-05T13:47:24.516Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.533 34.617 1503.4434 14:49:26.44M 2015-10-05T13:47:24.701Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.540 34.624 1503.4517 14:49:26.66M 2015-10-05T13:47:24.906Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.542 34.625 1503.4524 14:49:26.84M 2015-10-05T13:47:25.106Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.543 34.626 1503.4536 14:49:27.06M 2015-10-05T13:47:25.311Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.543 34.627 1503.4546 14:49:27.26M 2015-10-05T13:47:25.521Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.544 34.627 1503.4551 14:49:27.45M 2015-10-05T13:47:25.716Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.544 34.627 1503.4548 14:49:27.65M 2015-10-05T13:47:25.921Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.543 34.627 1503.4536 14:49:27.85M 2015-10-05T13:47:26.121Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.542 34.626 1503.4529 14:49:28.07M 2015-10-05T13:47:26.326Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.542 34.626 1503.4524 14:49:28.27M 2015-10-05T13:47:26.531Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.542 34.625 1503.4525 14:49:28.47M 2015-10-05T13:47:26.761Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.542 34.625 1503.4520 14:49:28.67M 2015-10-05T13:47:26.936Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.542 34.626 1503.4519 14:49:28.87M 2015-10-05T13:47:27.136Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.542 34.626 1503.4512 14:49:29.09M 2015-10-05T13:47:27.341Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.625 1503.4504 14:49:29.29M 2015-10-05T13:47:27.546Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.625 1503.4503 14:49:29.48M 2015-10-05T13:47:27.746Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.624 1503.4489 14:49:29.69M 2015-10-05T13:47:27.946Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.622 1503.4476 14:49:29.88M 2015-10-05T13:47:28.151Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.536 34.620 1503.4456 14:49:30.10M 2015-10-05T13:47:28.356Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.534 34.618 1503.4434 14:49:30.30M 2015-10-05T13:47:28.556Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.529 34.613 1503.4385 14:49:30.50M 2015-10-05T13:47:28.761Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.529 34.613 1503.4388 14:49:30.70M 2015-10-05T13:47:28.981Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.530 34.614 1503.4406 14:49:30.90M 2015-10-05T13:47:29.166Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.531 34.615 1503.4415 14:49:31.13M 2015-10-05T13:47:29.366Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.532 34.616 1503.4421 14:49:31.32M 2015-10-05T13:47:29.571Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.533 34.617 1503.4435 14:49:31.51M 2015-10-05T13:47:29.776Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.535 34.619 1503.4460 14:49:31.71M 2015-10-05T13:47:29.981Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.537 34.621 1503.4476 14:49:31.91M 2015-10-05T13:47:30.181Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.538 34.622 1503.4482 14:49:32.13M 2015-10-05T13:47:30.386Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.538 34.622 1503.4479 14:49:32.33M 2015-10-05T13:47:30.586Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.539 34.623 1503.4491 14:49:32.53M 2015-10-05T13:47:30.796Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.540 34.624 1503.4506 14:49:32.73M 2015-10-05T13:47:30.996Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.539 34.622 1503.4487 14:49:32.93M 2015-10-05T13:47:31.196Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.622 1503.4481 14:49:33.15M 2015-10-05T13:47:31.401Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.537 34.621 1503.4463 14:49:33.35M 2015-10-05T13:47:31.601Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.538 34.623 1503.4474 14:49:33.54M 2015-10-05T13:47:31.841Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.538 34.623 1503.4468 14:49:33.74M 2015-10-05T13:47:32.040Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.539 34.623 1503.4470 14:49:33.94M 2015-10-05T13:47:32.240Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.539 34.624 1503.4473 14:49:34.16M 2015-10-05T13:47:32.416Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.540 34.624 1503.4478 14:49:34.36M 2015-10-05T13:47:32.621Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.624 1503.4487 14:49:34.56M 2015-10-05T13:47:32.821Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.540 34.624 1503.4506 14:49:34.76M 2015-10-05T13:47:33.026Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.541 34.625 1503.4525 14:49:34.96M 2015-10-05T13:47:33.226Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.541 34.624 1503.4523 14:49:35.18M 2015-10-05T13:47:33.446Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.541 34.624 1503.4534 14:49:35.38M 2015-10-05T13:47:33.636Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.541 34.624 1503.4531 14:49:35.59M 2015-10-05T13:47:33.836Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.541 34.624 1503.4529 14:49:35.77M 2015-10-05T13:47:34.040Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.541 34.623 1503.4532 14:49:35.97M 2015-10-05T13:47:34.241Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.541 34.624 1503.4540 14:49:36.19M 2015-10-05T13:47:34.446Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.542 34.624 1503.4548 14:49:36.39M 2015-10-05T13:47:34.651Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.540 34.622 1503.4520 14:49:36.59M 2015-10-05T13:47:34.851Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.540 34.622 1503.4530 14:49:36.79M 2015-10-05T13:47:35.056Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.546 34.628 1503.4604 14:49:37.01M 2015-10-05T13:47:35.256Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.547 34.628 1503.4617 14:49:37.21M 2015-10-05T13:47:35.456Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.548 34.629 1503.4628 14:49:37.40M 2015-10-05T13:47:35.661Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.549 34.630 1503.4636 14:49:37.60M 2015-10-05T13:47:35.866Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.550 34.631 1503.4642 14:49:37.80M 2015-10-05T13:47:36.066Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.550 34.632 1503.4640 14:49:38.02M 2015-10-05T13:47:36.281Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.551 34.633 1503.4645 14:49:38.22M 2015-10-05T13:47:36.476Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.551 34.633 1503.4646 14:49:38.42M 2015-10-05T13:47:36.681Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.537 34.620 1503.4502 14:49:38.62M 2015-10-05T13:47:36.884Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.536 34.619 1503.4479 14:49:38.82M 2015-10-05T13:47:37.081Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.535 34.618 1503.4464 14:49:39.04M 2015-10-05T13:47:37.291Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.534 34.617 1503.4456 14:49:39.23M 2015-10-05T13:47:37.486Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.533 34.617 1503.4435 14:49:39.44M 2015-10-05T13:47:37.696Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.532 34.616 1503.4430 14:49:39.63M 2015-10-05T13:47:37.911Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.532 34.616 1503.4429 14:49:39.84M 2015-10-05T13:47:38.096Z|I-OCEAN7-304-XXXX| 26.42 13.998 41.533 34.617 1503.4437 14:49:40.07M 2015-10-05T13:47:38.306Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.535 34.619 1503.4443 14:49:40.25M 2015-10-05T13:47:38.506Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.540 34.624 1503.4495 14:49:40.45M 2015-10-05T13:47:38.706Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4497 14:49:40.65M 2015-10-05T13:47:38.911Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.541 34.625 1503.4497 14:49:40.85M 2015-10-05T13:47:39.116Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.541 34.625 1503.4491 14:49:41.07M 2015-10-05T13:47:39.322Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.541 34.626 1503.4491 14:49:41.27M 2015-10-05T13:47:39.524Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.541 34.626 1503.4481 14:49:41.47M 2015-10-05T13:47:39.726Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.541 34.626 1503.4484 14:49:41.67M 2015-10-05T13:47:39.931Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.540 34.625 1503.4474 14:49:41.86M 2015-10-05T13:47:40.131Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.540 34.625 1503.4478 14:49:42.08M 2015-10-05T13:47:40.331Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.541 34.626 1503.4476 14:49:42.28M 2015-10-05T13:47:40.536Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.541 34.626 1503.4485 14:49:42.48M 2015-10-05T13:47:40.736Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.541 34.627 1503.4484 14:49:42.68M 2015-10-05T13:47:40.941Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.538 34.623 1503.4442 14:49:42.88M 2015-10-05T13:47:41.146Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.537 34.623 1503.4443 14:49:43.10M 2015-10-05T13:47:41.346Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.536 34.621 1503.4441 14:49:43.30M 2015-10-05T13:47:41.551Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.536 34.621 1503.4435 14:49:43.49M 2015-10-05T13:47:41.756Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.535 34.620 1503.4434 14:49:43.69M 2015-10-05T13:47:41.956Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.535 34.620 1503.4440 14:49:43.89M 2015-10-05T13:47:42.163Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.535 34.619 1503.4435 14:49:44.11M 2015-10-05T13:47:42.381Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.534 34.618 1503.4427 14:49:44.31M 2015-10-05T13:47:42.566Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.534 34.618 1503.4426 14:49:44.53M 2015-10-05T13:47:42.771Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.534 34.618 1503.4423 14:49:44.71M 2015-10-05T13:47:42.971Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.534 34.619 1503.4424 14:49:44.91M 2015-10-05T13:47:43.176Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.535 34.619 1503.4434 14:49:45.12M 2015-10-05T13:47:43.376Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.535 34.620 1503.4435 14:49:45.33M 2015-10-05T13:47:43.582Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.536 34.620 1503.4440 14:49:45.52M 2015-10-05T13:47:43.786Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.536 34.620 1503.4447 14:49:45.72M 2015-10-05T13:47:43.986Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.536 34.620 1503.4453 14:49:45.92M 2015-10-05T13:47:44.191Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.536 34.620 1503.4458 14:49:46.14M 2015-10-05T13:47:44.396Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.537 34.621 1503.4457 14:49:46.34M 2015-10-05T13:47:44.596Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.537 34.621 1503.4464 14:49:46.54M 2015-10-05T13:47:44.801Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.543 34.626 1503.4540 14:49:46.74M 2015-10-05T13:47:45.003Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.543 34.626 1503.4543 14:49:46.94M 2015-10-05T13:47:45.206Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.544 34.627 1503.4542 14:49:47.15M 2015-10-05T13:47:45.407Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.545 34.628 1503.4556 14:49:47.36M 2015-10-05T13:47:45.611Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.546 34.629 1503.4570 14:49:47.55M 2015-10-05T13:47:45.817Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.547 34.630 1503.4585 14:49:47.75M 2015-10-05T13:47:46.022Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.547 34.630 1503.4594 14:49:47.95M 2015-10-05T13:47:46.222Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.548 34.630 1503.4591 14:49:48.17M 2015-10-05T13:47:46.426Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.547 34.630 1503.4586 14:49:48.37M 2015-10-05T13:47:46.626Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.546 34.630 1503.4583 14:49:48.57M 2015-10-05T13:47:46.847Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.546 34.629 1503.4572 14:49:48.77M 2015-10-05T13:47:47.032Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.545 34.629 1503.4561 14:49:49.00M 2015-10-05T13:47:47.237Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.545 34.628 1503.4557 14:49:49.19M 2015-10-05T13:47:47.444Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.544 34.628 1503.4545 14:49:49.38M 2015-10-05T13:47:47.681Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.544 34.628 1503.4541 14:49:49.59M 2015-10-05T13:47:47.881Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.543 34.627 1503.4536 14:49:49.78M 2015-10-05T13:47:48.047Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.543 34.626 1503.4535 14:49:50.00M 2015-10-05T13:47:48.252Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.543 34.626 1503.4545 14:49:50.20M 2015-10-05T13:47:48.457Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.542 34.626 1503.4531 14:49:50.40M 2015-10-05T13:47:48.657Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.625 1503.4515 14:49:50.60M 2015-10-05T13:47:48.862Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.541 34.625 1503.4501 14:49:50.80M 2015-10-05T13:47:49.062Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.540 34.625 1503.4491 14:49:51.02M 2015-10-05T13:47:49.267Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.540 34.624 1503.4489 14:49:51.21M 2015-10-05T13:47:49.472Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.540 34.624 1503.4484 14:49:51.42M 2015-10-05T13:47:49.672Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.539 34.624 1503.4469 14:49:51.62M 2015-10-05T13:47:49.877Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.538 34.623 1503.4457 14:49:51.81M 2015-10-05T13:47:50.084Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.540 34.624 1503.4463 14:49:52.03M 2015-10-05T13:47:50.282Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.540 34.625 1503.4467 14:49:52.23M 2015-10-05T13:47:50.487Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.539 34.624 1503.4470 14:49:52.43M 2015-10-05T13:47:50.687Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.539 34.624 1503.4474 14:49:52.63M 2015-10-05T13:47:50.892Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.540 34.625 1503.4460 14:49:52.83M 2015-10-05T13:47:51.097Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.539 34.625 1503.4447 14:49:53.05M 2015-10-05T13:47:51.312Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.540 34.625 1503.4452 14:49:53.25M 2015-10-05T13:47:51.497Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.540 34.625 1503.4452 14:49:53.46M 2015-10-05T13:47:51.702Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.540 34.625 1503.4454 14:49:53.64M 2015-10-05T13:47:51.907Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.540 34.625 1503.4451 14:49:53.84M 2015-10-05T13:47:52.112Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.540 34.626 1503.4460 14:49:54.06M 2015-10-05T13:47:52.312Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.541 34.627 1503.4465 14:49:54.26M 2015-10-05T13:47:52.517Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.541 34.624 1503.4526 14:49:54.46M 2015-10-05T13:47:52.717Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.542 34.624 1503.4541 14:49:54.66M 2015-10-05T13:47:52.961Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.542 34.624 1503.4540 14:49:54.86M 2015-10-05T13:47:53.127Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.542 34.625 1503.4548 14:49:55.08M 2015-10-05T13:47:53.327Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.542 34.625 1503.4540 14:49:55.28M 2015-10-05T13:47:53.532Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.542 34.624 1503.4543 14:49:55.47M 2015-10-05T13:47:53.732Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.541 34.624 1503.4545 14:49:55.67M 2015-10-05T13:47:53.937Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.541 34.622 1503.4568 14:49:55.87M 2015-10-05T13:47:54.142Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.540 34.622 1503.4568 14:49:56.09M 2015-10-05T13:47:54.342Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.538 34.620 1503.4541 14:49:56.29M 2015-10-05T13:47:54.547Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.528 34.610 1503.4430 14:49:56.49M 2015-10-05T13:47:54.747Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.531 34.612 1503.4467 14:49:56.69M 2015-10-05T13:47:54.947Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.531 34.613 1503.4475 14:49:56.89M 2015-10-05T13:47:55.152Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.532 34.613 1503.4479 14:49:57.10M 2015-10-05T13:47:55.357Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.532 34.614 1503.4490 14:49:57.30M 2015-10-05T13:47:55.564Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.533 34.614 1503.4484 14:49:57.51M 2015-10-05T13:47:55.782Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.533 34.615 1503.4479 14:49:57.70M 2015-10-05T13:47:56.001Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.534 34.616 1503.4476 14:49:57.92M 2015-10-05T13:47:56.172Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.536 34.618 1503.4507 14:49:58.12M 2015-10-05T13:47:56.401Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.536 34.618 1503.4506 14:49:58.32M 2015-10-05T13:47:56.572Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.546 34.627 1503.4607 14:49:58.52M 2015-10-05T13:47:56.777Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.546 34.628 1503.4597 14:49:58.72M 2015-10-05T13:47:56.982Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.546 34.628 1503.4598 14:49:58.92M 2015-10-05T13:47:57.187Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.547 34.629 1503.4608 14:49:59.14M 2015-10-05T13:47:57.387Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.544 34.627 1503.4573 14:49:59.34M 2015-10-05T13:47:57.592Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.544 34.627 1503.4573 14:49:59.54M 2015-10-05T13:47:57.792Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.544 34.627 1503.4567 14:49:59.73M 2015-10-05T13:47:57.997Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.544 34.626 1503.4567 14:49:59.93M 2015-10-05T13:47:58.204Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.543 34.626 1503.4558 14:50:00.15M 2015-10-05T13:47:58.402Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.543 34.626 1503.4552 14:50:00.35M 2015-10-05T13:47:58.602Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.543 34.626 1503.4551 14:50:00.55M 2015-10-05T13:47:58.807Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.542 34.625 1503.4546 14:50:00.75M 2015-10-05T13:47:59.041Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.542 34.625 1503.4556 14:50:00.95M 2015-10-05T13:47:59.212Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.543 34.626 1503.4559 14:50:01.17M 2015-10-05T13:47:59.417Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.543 34.626 1503.4556 14:50:01.36M 2015-10-05T13:47:59.622Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.543 34.626 1503.4543 14:50:01.56M 2015-10-05T13:47:59.822Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.543 34.627 1503.4543 14:50:01.76M 2015-10-05T13:48:00.027Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.544 34.628 1503.4545 14:50:01.96M 2015-10-05T13:48:00.247Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.544 34.628 1503.4553 14:50:02.18M 2015-10-05T13:48:00.432Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.549 34.632 1503.4609 14:50:02.40M 2015-10-05T13:48:00.637Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.550 34.633 1503.4624 14:50:02.58M 2015-10-05T13:48:00.837Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.550 34.633 1503.4623 14:50:02.78M 2015-10-05T13:48:01.042Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.550 34.633 1503.4617 14:50:03.00M 2015-10-05T13:48:01.247Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.550 34.633 1503.4624 14:50:03.19M 2015-10-05T13:48:01.452Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.550 34.632 1503.4623 14:50:03.39M 2015-10-05T13:48:01.652Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.549 34.631 1503.4618 14:50:03.60M 2015-10-05T13:48:01.852Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.548 34.631 1503.4604 14:50:03.79M 2015-10-05T13:48:02.057Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.548 34.630 1503.4603 14:50:04.01M 2015-10-05T13:48:02.257Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.547 34.630 1503.4598 14:50:04.21M 2015-10-05T13:48:02.481Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.547 34.629 1503.4587 14:50:04.41M 2015-10-05T13:48:02.667Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.550 34.632 1503.4624 14:50:04.61M 2015-10-05T13:48:02.872Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.550 34.632 1503.4629 14:50:04.81M 2015-10-05T13:48:03.072Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.551 34.633 1503.4635 14:50:05.03M 2015-10-05T13:48:03.277Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.551 34.633 1503.4626 14:50:05.23M 2015-10-05T13:48:03.477Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.552 34.634 1503.4639 14:50:05.42M 2015-10-05T13:48:03.682Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.552 34.635 1503.4631 14:50:05.62M 2015-10-05T13:48:03.887Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.552 34.635 1503.4633 14:50:05.82M 2015-10-05T13:48:04.087Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.548 34.631 1503.4590 14:50:06.04M 2015-10-05T13:48:04.292Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.548 34.631 1503.4592 14:50:06.24M 2015-10-05T13:48:04.497Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.547 34.630 1503.4587 14:50:06.44M 2015-10-05T13:48:04.712Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.546 34.629 1503.4581 14:50:06.64M 2015-10-05T13:48:04.902Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.546 34.629 1503.4587 14:50:06.85M 2015-10-05T13:48:05.102Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.546 34.629 1503.4589 14:50:07.06M 2015-10-05T13:48:05.321Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.545 34.626 1503.4614 14:50:07.26M 2015-10-05T13:48:05.507Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.544 34.625 1503.4604 14:50:07.45M 2015-10-05T13:48:05.712Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.543 34.624 1503.4600 14:50:07.65M 2015-10-05T13:48:05.912Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.542 34.623 1503.4586 14:50:07.85M 2015-10-05T13:48:06.117Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.541 34.621 1503.4574 14:50:08.07M 2015-10-05T13:48:06.322Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.541 34.621 1503.4578 14:50:08.27M 2015-10-05T13:48:06.525Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.541 34.621 1503.4587 14:50:08.47M 2015-10-05T13:48:06.727Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.541 34.621 1503.4584 14:50:08.67M 2015-10-05T13:48:06.927Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.541 34.621 1503.4587 14:50:08.87M 2015-10-05T13:48:07.161Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.541 34.622 1503.4587 14:50:09.08M 2015-10-05T13:48:07.333Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.541 34.622 1503.4586 14:50:09.28M 2015-10-05T13:48:07.537Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.542 34.623 1503.4587 14:50:09.48M 2015-10-05T13:48:07.743Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.543 34.624 1503.4587 14:50:09.68M 2015-10-05T13:48:07.948Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.542 34.624 1503.4574 14:50:09.88M 2015-10-05T13:48:08.147Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.542 34.624 1503.4558 14:50:10.10M 2015-10-05T13:48:08.352Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.541 34.624 1503.4540 14:50:10.30M 2015-10-05T13:48:08.552Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.541 34.624 1503.4536 14:50:10.50M 2015-10-05T13:48:08.757Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.541 34.624 1503.4525 14:50:10.70M 2015-10-05T13:48:08.957Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.541 34.624 1503.4523 14:50:10.90M 2015-10-05T13:48:09.177Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.541 34.624 1503.4514 14:50:11.11M 2015-10-05T13:48:09.367Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.540 34.624 1503.4506 14:50:11.33M 2015-10-05T13:48:09.572Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.624 1503.4490 14:50:11.51M 2015-10-05T13:48:09.772Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.540 34.624 1503.4500 14:50:11.71M 2015-10-05T13:48:09.972Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.540 34.624 1503.4496 14:50:11.91M 2015-10-05T13:48:10.178Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.540 34.625 1503.4497 14:50:12.13M 2015-10-05T13:48:10.382Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.541 34.625 1503.4498 14:50:12.33M 2015-10-05T13:48:10.587Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.542 34.626 1503.4503 14:50:12.53M 2015-10-05T13:48:10.788Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.542 34.627 1503.4506 14:50:12.73M 2015-10-05T13:48:10.993Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.542 34.627 1503.4507 14:50:12.93M 2015-10-05T13:48:11.193Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.542 34.627 1503.4500 14:50:13.15M 2015-10-05T13:48:11.398Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.543 34.627 1503.4509 14:50:13.34M 2015-10-05T13:48:11.603Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.543 34.627 1503.4512 14:50:13.54M 2015-10-05T13:48:11.805Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.626 1503.4521 14:50:13.74M 2015-10-05T13:48:12.004Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.626 1503.4528 14:50:13.94M 2015-10-05T13:48:12.213Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.543 34.626 1503.4531 14:50:14.16M 2015-10-05T13:48:12.413Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4528 14:50:14.36M 2015-10-05T13:48:12.613Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.543 34.626 1503.4540 14:50:14.56M 2015-10-05T13:48:12.818Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.543 34.627 1503.4540 14:50:14.76M 2015-10-05T13:48:13.023Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.544 34.627 1503.4543 14:50:14.96M 2015-10-05T13:48:13.228Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.544 34.628 1503.4547 14:50:15.17M 2015-10-05T13:48:13.428Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.545 34.628 1503.4559 14:50:15.38M 2015-10-05T13:48:13.648Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.544 34.628 1503.4559 14:50:15.57M 2015-10-05T13:48:13.833Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.545 34.627 1503.4563 14:50:15.79M 2015-10-05T13:48:14.033Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.544 34.627 1503.4565 14:50:15.97M 2015-10-05T13:48:14.238Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.544 34.627 1503.4559 14:50:16.19M 2015-10-05T13:48:14.444Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.544 34.627 1503.4557 14:50:16.39M 2015-10-05T13:48:14.648Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.543 34.626 1503.4556 14:50:16.59M 2015-10-05T13:48:14.848Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.543 34.626 1503.4545 14:50:16.79M 2015-10-05T13:48:15.053Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.543 34.626 1503.4535 14:50:17.01M 2015-10-05T13:48:15.253Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.542 34.626 1503.4531 14:50:17.21M 2015-10-05T13:48:15.458Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.543 34.627 1503.4530 14:50:17.40M 2015-10-05T13:48:15.658Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.543 34.627 1503.4518 14:50:17.60M 2015-10-05T13:48:15.863Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.627 1503.4512 14:50:17.80M 2015-10-05T13:48:16.063Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.627 1503.4510 14:50:18.02M 2015-10-05T13:48:16.273Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.626 1503.4502 14:50:18.22M 2015-10-05T13:48:16.473Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.541 34.626 1503.4490 14:50:18.42M 2015-10-05T13:48:16.678Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.541 34.626 1503.4487 14:50:18.62M 2015-10-05T13:48:16.878Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.541 34.626 1503.4475 14:50:18.82M 2015-10-05T13:48:17.078Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.541 34.626 1503.4473 14:50:19.03M 2015-10-05T13:48:17.288Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.541 34.626 1503.4476 14:50:19.23M 2015-10-05T13:48:17.488Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.542 34.627 1503.4487 14:50:19.44M 2015-10-05T13:48:17.688Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.542 34.627 1503.4492 14:50:19.63M 2015-10-05T13:48:17.893Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.543 34.627 1503.4495 14:50:19.83M 2015-10-05T13:48:18.118Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.542 34.627 1503.4493 14:50:20.05M 2015-10-05T13:48:18.321Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.543 34.627 1503.4500 14:50:20.27M 2015-10-05T13:48:18.503Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.542 34.627 1503.4506 14:50:20.45M 2015-10-05T13:48:18.708Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.542 34.626 1503.4506 14:50:20.65M 2015-10-05T13:48:18.903Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.542 34.626 1503.4503 14:50:20.85M 2015-10-05T13:48:19.113Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.625 1503.4500 14:50:21.06M 2015-10-05T13:48:19.318Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.625 1503.4496 14:50:21.26M 2015-10-05T13:48:19.518Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.625 1503.4495 14:50:21.46M 2015-10-05T13:48:19.725Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.541 34.625 1503.4498 14:50:21.66M 2015-10-05T13:48:19.961Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.625 1503.4501 14:50:21.86M 2015-10-05T13:48:20.128Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.625 1503.4497 14:50:22.08M 2015-10-05T13:48:20.328Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.541 34.625 1503.4501 14:50:22.28M 2015-10-05T13:48:20.533Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.541 34.625 1503.4501 14:50:22.48M 2015-10-05T13:48:20.738Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.541 34.625 1503.4501 14:50:22.68M 2015-10-05T13:48:20.938Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.541 34.626 1503.4509 14:50:22.88M 2015-10-05T13:48:21.138Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.542 34.626 1503.4514 14:50:23.09M 2015-10-05T13:48:21.348Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.542 34.627 1503.4514 14:50:23.29M 2015-10-05T13:48:21.548Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.543 34.627 1503.4514 14:50:23.49M 2015-10-05T13:48:21.748Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.543 34.627 1503.4514 14:50:23.69M 2015-10-05T13:48:21.953Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.543 34.628 1503.4514 14:50:23.89M 2015-10-05T13:48:22.158Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.543 34.628 1503.4517 14:50:24.11M 2015-10-05T13:48:22.364Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.544 34.629 1503.4526 14:50:24.31M 2015-10-05T13:48:22.578Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.544 34.629 1503.4518 14:50:24.51M 2015-10-05T13:48:22.801Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.544 34.630 1503.4510 14:50:24.72M 2015-10-05T13:48:22.968Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.545 34.630 1503.4510 14:50:24.91M 2015-10-05T13:48:23.173Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.545 34.630 1503.4517 14:50:25.12M 2015-10-05T13:48:23.378Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.545 34.629 1503.4520 14:50:25.32M 2015-10-05T13:48:23.578Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.545 34.629 1503.4518 14:50:25.52M 2015-10-05T13:48:23.783Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.544 34.629 1503.4509 14:50:25.72M 2015-10-05T13:48:23.983Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.544 34.629 1503.4503 14:50:25.92M 2015-10-05T13:48:24.188Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.544 34.629 1503.4495 14:50:26.14M 2015-10-05T13:48:24.393Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.544 34.629 1503.4498 14:50:26.34M 2015-10-05T13:48:24.593Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.544 34.629 1503.4500 14:50:26.54M 2015-10-05T13:48:24.798Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.544 34.629 1503.4498 14:50:26.74M 2015-10-05T13:48:24.998Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.543 34.629 1503.4481 14:50:26.94M 2015-10-05T13:48:25.203Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.543 34.629 1503.4490 14:50:27.16M 2015-10-05T13:48:25.403Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.543 34.628 1503.4493 14:50:27.35M 2015-10-05T13:48:25.608Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.543 34.628 1503.4497 14:50:27.55M 2015-10-05T13:48:25.813Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.543 34.627 1503.4502 14:50:27.75M 2015-10-05T13:48:26.013Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.543 34.627 1503.4502 14:50:27.95M 2015-10-05T13:48:26.213Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.542 34.627 1503.4492 14:50:28.17M 2015-10-05T13:48:26.418Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.542 34.627 1503.4478 14:50:28.37M 2015-10-05T13:48:26.623Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.542 34.628 1503.4467 14:50:28.57M 2015-10-05T13:48:26.823Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.542 34.628 1503.4463 14:50:28.77M 2015-10-05T13:48:27.048Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.542 34.628 1503.4460 14:50:28.96M 2015-10-05T13:48:27.234Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.542 34.628 1503.4467 14:50:29.20M 2015-10-05T13:48:27.438Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.542 34.628 1503.4463 14:50:29.38M 2015-10-05T13:48:27.638Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.541 34.627 1503.4457 14:50:29.58M 2015-10-05T13:48:27.838Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.542 34.627 1503.4460 14:50:29.78M 2015-10-05T13:48:28.044Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.542 34.628 1503.4473 14:50:30.00M 2015-10-05T13:48:28.249Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.540 34.626 1503.4447 14:50:30.20M 2015-10-05T13:48:28.453Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.540 34.626 1503.4438 14:50:30.40M 2015-10-05T13:48:28.653Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.540 34.627 1503.4452 14:50:30.60M 2015-10-05T13:48:28.858Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.540 34.626 1503.4451 14:50:30.79M 2015-10-05T13:48:29.058Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.540 34.626 1503.4453 14:50:31.02M 2015-10-05T13:48:29.263Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.540 34.625 1503.4457 14:50:31.21M 2015-10-05T13:48:29.468Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.547 34.632 1503.4532 14:50:31.42M 2015-10-05T13:48:29.668Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.548 34.632 1503.4553 14:50:31.61M 2015-10-05T13:48:29.873Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.548 34.632 1503.4559 14:50:31.81M 2015-10-05T13:48:30.073Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.548 34.632 1503.4564 14:50:32.03M 2015-10-05T13:48:30.278Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.548 34.632 1503.4565 14:50:32.23M 2015-10-05T13:48:30.478Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.540 34.624 1503.4474 14:50:32.43M 2015-10-05T13:48:30.683Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.539 34.623 1503.4458 14:50:32.63M 2015-10-05T13:48:30.885Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.538 34.623 1503.4442 14:50:32.83M 2015-10-05T13:48:31.088Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.537 34.622 1503.4429 14:50:33.04M 2015-10-05T13:48:31.293Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.536 34.622 1503.4424 14:50:33.24M 2015-10-05T13:48:31.513Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.536 34.622 1503.4427 14:50:33.44M 2015-10-05T13:48:31.698Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.536 34.622 1503.4421 14:50:33.66M 2015-10-05T13:48:31.898Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.536 34.622 1503.4421 14:50:33.84M 2015-10-05T13:48:32.108Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.537 34.622 1503.4426 14:50:34.06M 2015-10-05T13:48:32.309Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.537 34.623 1503.4431 14:50:34.26M 2015-10-05T13:48:32.513Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.538 34.623 1503.4441 14:50:34.46M 2015-10-05T13:48:32.713Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.539 34.624 1503.4446 14:50:34.66M 2015-10-05T13:48:32.914Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.539 34.625 1503.4449 14:50:34.86M 2015-10-05T13:48:33.124Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.540 34.623 1503.4506 14:50:35.07M 2015-10-05T13:48:33.324Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.540 34.624 1503.4510 14:50:35.27M 2015-10-05T13:48:33.525Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.541 34.624 1503.4526 14:50:35.47M 2015-10-05T13:48:33.729Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.541 34.624 1503.4529 14:50:35.67M 2015-10-05T13:48:33.934Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.542 34.625 1503.4526 14:50:35.87M 2015-10-05T13:48:34.139Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.542 34.625 1503.4529 14:50:36.09M 2015-10-05T13:48:34.339Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.542 34.625 1503.4541 14:50:36.29M 2015-10-05T13:48:34.544Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.542 34.624 1503.4552 14:50:36.49M 2015-10-05T13:48:34.744Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.542 34.625 1503.4550 14:50:36.69M 2015-10-05T13:48:34.949Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.542 34.625 1503.4551 14:50:36.88M 2015-10-05T13:48:35.154Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.543 34.625 1503.4556 14:50:37.11M 2015-10-05T13:48:35.354Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.543 34.625 1503.4548 14:50:37.30M 2015-10-05T13:48:35.559Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.543 34.626 1503.4551 14:50:37.50M 2015-10-05T13:48:35.759Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.543 34.626 1503.4548 14:50:37.70M 2015-10-05T13:48:35.984Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4552 14:50:37.90M 2015-10-05T13:48:36.169Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.544 34.626 1503.4564 14:50:38.14M 2015-10-05T13:48:36.369Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.544 34.627 1503.4559 14:50:38.32M 2015-10-05T13:48:36.569Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4552 14:50:38.52M 2015-10-05T13:48:36.774Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.544 34.627 1503.4562 14:50:38.72M 2015-10-05T13:48:36.979Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.544 34.627 1503.4554 14:50:38.91M 2015-10-05T13:48:37.184Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4546 14:50:39.13M 2015-10-05T13:48:37.384Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.543 34.626 1503.4541 14:50:39.33M 2015-10-05T13:48:37.589Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4534 14:50:39.53M 2015-10-05T13:48:37.789Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4532 14:50:39.73M 2015-10-05T13:48:37.994Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4534 14:50:39.93M 2015-10-05T13:48:38.194Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.542 34.625 1503.4539 14:50:40.15M 2015-10-05T13:48:38.399Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.542 34.625 1503.4546 14:50:40.35M 2015-10-05T13:48:38.604Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.541 34.624 1503.4525 14:50:40.55M 2015-10-05T13:48:38.805Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.541 34.624 1503.4523 14:50:40.75M 2015-10-05T13:48:39.009Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.541 34.624 1503.4517 14:50:40.94M 2015-10-05T13:48:39.209Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.541 34.624 1503.4504 14:50:41.16M 2015-10-05T13:48:39.414Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.541 34.625 1503.4501 14:50:41.36M 2015-10-05T13:48:39.614Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.541 34.625 1503.4492 14:50:41.56M 2015-10-05T13:48:39.819Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.625 1503.4495 14:50:41.76M 2015-10-05T13:48:40.024Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.541 34.625 1503.4492 14:50:41.96M 2015-10-05T13:48:40.229Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.541 34.625 1503.4491 14:50:42.18M 2015-10-05T13:48:40.449Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.540 34.625 1503.4491 14:50:42.38M 2015-10-05T13:48:40.629Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.541 34.625 1503.4489 14:50:42.59M 2015-10-05T13:48:40.834Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.541 34.625 1503.4487 14:50:42.77M 2015-10-05T13:48:41.041Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.540 34.625 1503.4475 14:50:42.97M 2015-10-05T13:48:41.239Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.540 34.625 1503.4463 14:50:43.19M 2015-10-05T13:48:41.446Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.540 34.626 1503.4463 14:50:43.39M 2015-10-05T13:48:41.649Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.541 34.626 1503.4471 14:50:43.59M 2015-10-05T13:48:41.849Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.541 34.626 1503.4486 14:50:43.79M 2015-10-05T13:48:42.054Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.541 34.626 1503.4491 14:50:44.01M 2015-10-05T13:48:42.281Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.541 34.626 1503.4489 14:50:44.21M 2015-10-05T13:48:42.459Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.541 34.625 1503.4484 14:50:44.41M 2015-10-05T13:48:42.664Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.540 34.625 1503.4491 14:50:44.61M 2015-10-05T13:48:42.869Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.540 34.625 1503.4491 14:50:44.80M 2015-10-05T13:48:43.069Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.541 34.625 1503.4493 14:50:45.02M 2015-10-05T13:48:43.274Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.541 34.626 1503.4492 14:50:45.22M 2015-10-05T13:48:43.474Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.541 34.626 1503.4484 14:50:45.42M 2015-10-05T13:48:43.679Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.541 34.626 1503.4489 14:50:45.62M 2015-10-05T13:48:43.879Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.541 34.626 1503.4482 14:50:45.82M 2015-10-05T13:48:44.084Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.541 34.626 1503.4485 14:50:46.04M 2015-10-05T13:48:44.289Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.541 34.626 1503.4492 14:50:46.24M 2015-10-05T13:48:44.489Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.541 34.626 1503.4493 14:50:46.44M 2015-10-05T13:48:44.694Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.626 1503.4491 14:50:46.64M 2015-10-05T13:48:44.914Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.541 34.626 1503.4485 14:50:46.84M 2015-10-05T13:48:45.099Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.541 34.626 1503.4484 14:50:47.07M 2015-10-05T13:48:45.304Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.541 34.626 1503.4490 14:50:47.25M 2015-10-05T13:48:45.504Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.542 34.626 1503.4501 14:50:47.45M 2015-10-05T13:48:45.709Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.542 34.626 1503.4509 14:50:47.65M 2015-10-05T13:48:45.909Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.543 34.627 1503.4517 14:50:47.85M 2015-10-05T13:48:46.114Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.543 34.627 1503.4532 14:50:48.07M 2015-10-05T13:48:46.319Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.543 34.627 1503.4542 14:50:48.27M 2015-10-05T13:48:46.519Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.543 34.627 1503.4543 14:50:48.47M 2015-10-05T13:48:46.725Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.544 34.627 1503.4557 14:50:48.67M 2015-10-05T13:48:46.929Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.544 34.627 1503.4564 14:50:48.86M 2015-10-05T13:48:47.129Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.544 34.627 1503.4559 14:50:49.08M 2015-10-05T13:48:47.329Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.544 34.626 1503.4559 14:50:49.28M 2015-10-05T13:48:47.534Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.544 34.626 1503.4561 14:50:49.48M 2015-10-05T13:48:47.739Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.543 34.626 1503.4554 14:50:49.68M 2015-10-05T13:48:47.939Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4542 14:50:49.88M 2015-10-05T13:48:48.144Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4540 14:50:50.10M 2015-10-05T13:48:48.344Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4542 14:50:50.30M 2015-10-05T13:48:48.549Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4536 14:50:50.49M 2015-10-05T13:48:48.754Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4531 14:50:50.69M 2015-10-05T13:48:48.959Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.626 1503.4525 14:50:50.89M 2015-10-05T13:48:49.159Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.542 34.626 1503.4530 14:50:51.11M 2015-10-05T13:48:49.379Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.542 34.625 1503.4528 14:50:51.31M 2015-10-05T13:48:49.564Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.542 34.625 1503.4524 14:50:51.53M 2015-10-05T13:48:49.769Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.542 34.625 1503.4515 14:50:51.71M 2015-10-05T13:48:49.969Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.541 34.624 1503.4508 14:50:51.91M 2015-10-05T13:48:50.174Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.540 34.624 1503.4507 14:50:52.13M 2015-10-05T13:48:50.379Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.540 34.623 1503.4502 14:50:52.33M 2015-10-05T13:48:50.579Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.540 34.623 1503.4495 14:50:52.53M 2015-10-05T13:48:50.784Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.540 34.624 1503.4496 14:50:52.73M 2015-10-05T13:48:50.984Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.540 34.624 1503.4501 14:50:52.92M 2015-10-05T13:48:51.189Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.541 34.624 1503.4509 14:50:53.14M 2015-10-05T13:48:51.394Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.625 1503.4509 14:50:53.34M 2015-10-05T13:48:51.594Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.542 34.625 1503.4517 14:50:53.54M 2015-10-05T13:48:51.799Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.543 34.626 1503.4528 14:50:53.74M 2015-10-05T13:48:52.009Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.543 34.627 1503.4529 14:50:53.94M 2015-10-05T13:48:52.204Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.543 34.627 1503.4523 14:50:54.16M 2015-10-05T13:48:52.404Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.543 34.627 1503.4521 14:50:54.36M 2015-10-05T13:48:52.641Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.544 34.628 1503.4532 14:50:54.55M 2015-10-05T13:48:52.814Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.544 34.628 1503.4537 14:50:54.75M 2015-10-05T13:48:53.020Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.545 34.629 1503.4530 14:50:54.95M 2015-10-05T13:48:53.220Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.545 34.629 1503.4528 14:50:55.17M 2015-10-05T13:48:53.424Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.545 34.629 1503.4525 14:50:55.37M 2015-10-05T13:48:53.630Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.545 34.629 1503.4528 14:50:55.57M 2015-10-05T13:48:53.845Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.544 34.628 1503.4526 14:50:55.77M 2015-10-05T13:48:54.029Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.544 34.628 1503.4521 14:50:56.00M 2015-10-05T13:48:54.234Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.543 34.627 1503.4515 14:50:56.19M 2015-10-05T13:48:54.439Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.543 34.627 1503.4509 14:50:56.38M 2015-10-05T13:48:54.645Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.543 34.628 1503.4512 14:50:56.59M 2015-10-05T13:48:54.844Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.543 34.628 1503.4502 14:50:56.79M 2015-10-05T13:48:55.044Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.543 34.628 1503.4504 14:50:57.00M 2015-10-05T13:48:55.254Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.543 34.628 1503.4508 14:50:57.20M 2015-10-05T13:48:55.454Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.543 34.628 1503.4509 14:50:57.40M 2015-10-05T13:48:55.654Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.543 34.627 1503.4501 14:50:57.60M 2015-10-05T13:48:55.854Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.627 1503.4506 14:50:57.80M 2015-10-05T13:48:56.065Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.626 1503.4509 14:50:58.01M 2015-10-05T13:48:56.265Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.626 1503.4517 14:50:58.22M 2015-10-05T13:48:56.469Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.542 34.626 1503.4528 14:50:58.42M 2015-10-05T13:48:56.670Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.543 34.626 1503.4530 14:50:58.62M 2015-10-05T13:48:56.874Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.543 34.626 1503.4539 14:50:58.81M 2015-10-05T13:48:57.079Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.543 34.626 1503.4531 14:50:59.03M 2015-10-05T13:48:57.279Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.542 34.626 1503.4521 14:50:59.23M 2015-10-05T13:48:57.485Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.542 34.626 1503.4523 14:50:59.43M 2015-10-05T13:48:57.685Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.542 34.625 1503.4525 14:50:59.63M 2015-10-05T13:48:57.895Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.626 1503.4520 14:50:59.83M 2015-10-05T13:48:58.095Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.541 34.623 1503.4559 14:51:00.05M 2015-10-05T13:48:58.315Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.541 34.623 1503.4545 14:51:00.25M 2015-10-05T13:48:58.500Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.541 34.623 1503.4557 14:51:00.46M 2015-10-05T13:48:58.700Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.541 34.623 1503.4558 14:51:00.64M 2015-10-05T13:48:58.905Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.541 34.623 1503.4565 14:51:00.84M 2015-10-05T13:48:59.105Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.542 34.623 1503.4565 14:51:01.06M 2015-10-05T13:48:59.310Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.542 34.623 1503.4569 14:51:01.26M 2015-10-05T13:48:59.510Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.542 34.623 1503.4570 14:51:01.46M 2015-10-05T13:48:59.720Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.542 34.624 1503.4561 14:51:01.66M 2015-10-05T13:48:59.920Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.542 34.624 1503.4546 14:51:01.86M 2015-10-05T13:49:00.125Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.542 34.624 1503.4541 14:51:02.08M 2015-10-05T13:49:00.325Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.542 34.625 1503.4540 14:51:02.28M 2015-10-05T13:49:00.530Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.542 34.625 1503.4536 14:51:02.48M 2015-10-05T13:49:00.730Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.542 34.625 1503.4537 14:51:02.68M 2015-10-05T13:49:00.935Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.542 34.625 1503.4535 14:51:02.87M 2015-10-05T13:49:01.140Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.542 34.625 1503.4530 14:51:03.09M 2015-10-05T13:49:01.345Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.542 34.625 1503.4525 14:51:03.29M 2015-10-05T13:49:01.545Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.541 34.625 1503.4514 14:51:03.49M 2015-10-05T13:49:01.745Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.541 34.624 1503.4515 14:51:03.69M 2015-10-05T13:49:01.950Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.541 34.624 1503.4507 14:51:03.89M 2015-10-05T13:49:02.155Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.540 34.623 1503.4504 14:51:04.11M 2015-10-05T13:49:02.355Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.540 34.623 1503.4507 14:51:04.31M 2015-10-05T13:49:02.560Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.540 34.623 1503.4514 14:51:04.50M 2015-10-05T13:49:02.780Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.540 34.623 1503.4514 14:51:04.70M 2015-10-05T13:49:02.965Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.540 34.623 1503.4515 14:51:04.92M 2015-10-05T13:49:03.170Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.540 34.624 1503.4519 14:51:05.12M 2015-10-05T13:49:03.370Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.541 34.624 1503.4523 14:51:05.32M 2015-10-05T13:49:03.575Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.541 34.624 1503.4520 14:51:05.52M 2015-10-05T13:49:03.775Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.541 34.624 1503.4517 14:51:05.72M 2015-10-05T13:49:03.980Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.541 34.625 1503.4525 14:51:05.92M 2015-10-05T13:49:04.185Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.542 34.625 1503.4521 14:51:06.14M 2015-10-05T13:49:04.385Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.542 34.626 1503.4518 14:51:06.34M 2015-10-05T13:49:04.590Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.543 34.626 1503.4517 14:51:06.54M 2015-10-05T13:49:04.790Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.543 34.627 1503.4514 14:51:06.73M 2015-10-05T13:49:04.995Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.543 34.627 1503.4517 14:51:06.93M 2015-10-05T13:49:05.200Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.543 34.627 1503.4519 14:51:07.15M 2015-10-05T13:49:05.405Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.543 34.627 1503.4520 14:51:07.35M 2015-10-05T13:49:05.605Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.543 34.627 1503.4509 14:51:07.55M 2015-10-05T13:49:05.805Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.543 34.627 1503.4506 14:51:07.75M 2015-10-05T13:49:06.010Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.542 34.627 1503.4498 14:51:07.95M 2015-10-05T13:49:06.215Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.542 34.627 1503.4492 14:51:08.17M 2015-10-05T13:49:06.420Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.541 34.626 1503.4481 14:51:08.37M 2015-10-05T13:49:06.620Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.541 34.626 1503.4475 14:51:08.57M 2015-10-05T13:49:06.820Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.541 34.626 1503.4476 14:51:08.77M 2015-10-05T13:49:07.025Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.541 34.626 1503.4471 14:51:08.96M 2015-10-05T13:49:07.245Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.540 34.625 1503.4473 14:51:09.18M 2015-10-05T13:49:07.430Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.540 34.625 1503.4468 14:51:09.40M 2015-10-05T13:49:07.630Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.540 34.625 1503.4469 14:51:09.58M 2015-10-05T13:49:07.835Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.540 34.625 1503.4470 14:51:09.78M 2015-10-05T13:49:08.041Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.540 34.624 1503.4469 14:51:10.00M 2015-10-05T13:49:08.245Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.540 34.624 1503.4473 14:51:10.20M 2015-10-05T13:49:08.450Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.624 1503.4481 14:51:10.40M 2015-10-05T13:49:08.650Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.624 1503.4486 14:51:10.60M 2015-10-05T13:49:08.850Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.624 1503.4482 14:51:10.79M 2015-10-05T13:49:09.055Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.624 1503.4489 14:51:11.01M 2015-10-05T13:49:09.260Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.624 1503.4487 14:51:11.21M 2015-10-05T13:49:09.460Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.540 34.624 1503.4487 14:51:11.41M 2015-10-05T13:49:09.665Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.539 34.624 1503.4469 14:51:11.61M 2015-10-05T13:49:09.865Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.539 34.624 1503.4460 14:51:11.81M 2015-10-05T13:49:10.070Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.539 34.624 1503.4456 14:51:12.03M 2015-10-05T13:49:10.275Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.539 34.624 1503.4454 14:51:12.23M 2015-10-05T13:49:10.475Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.539 34.624 1503.4449 14:51:12.42M 2015-10-05T13:49:10.680Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.538 34.624 1503.4438 14:51:12.62M 2015-10-05T13:49:10.880Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.538 34.623 1503.4442 14:51:12.83M 2015-10-05T13:49:11.085Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.538 34.623 1503.4443 14:51:13.04M 2015-10-05T13:49:11.290Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.538 34.623 1503.4445 14:51:13.24M 2015-10-05T13:49:11.490Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.537 34.622 1503.4442 14:51:13.44M 2015-10-05T13:49:11.710Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.537 34.622 1503.4438 14:51:13.64M 2015-10-05T13:49:11.900Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.537 34.622 1503.4441 14:51:13.85M 2015-10-05T13:49:12.100Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.537 34.622 1503.4436 14:51:14.06M 2015-10-05T13:49:12.305Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.537 34.622 1503.4435 14:51:14.26M 2015-10-05T13:49:12.510Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.536 34.622 1503.4430 14:51:14.46M 2015-10-05T13:49:12.710Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.537 34.622 1503.4440 14:51:14.65M 2015-10-05T13:49:12.915Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.537 34.621 1503.4451 14:51:14.85M 2015-10-05T13:49:13.115Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.537 34.621 1503.4456 14:51:15.07M 2015-10-05T13:49:13.320Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.621 1503.4452 14:51:15.27M 2015-10-05T13:49:13.520Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.621 1503.4458 14:51:15.47M 2015-10-05T13:49:13.726Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.537 34.621 1503.4456 14:51:15.67M 2015-10-05T13:49:13.925Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.621 1503.4457 14:51:15.87M 2015-10-05T13:49:14.161Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.537 34.621 1503.4452 14:51:16.09M 2015-10-05T13:49:14.335Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.536 34.621 1503.4445 14:51:16.28M 2015-10-05T13:49:14.535Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.537 34.621 1503.4447 14:51:16.49M 2015-10-05T13:49:14.740Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.536 34.621 1503.4452 14:51:16.68M 2015-10-05T13:49:14.940Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.536 34.621 1503.4441 14:51:16.88M 2015-10-05T13:49:15.145Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.536 34.621 1503.4437 14:51:17.10M 2015-10-05T13:49:15.350Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.535 34.620 1503.4430 14:51:17.30M 2015-10-05T13:49:15.555Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.535 34.620 1503.4421 14:51:17.50M 2015-10-05T13:49:15.755Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.540 34.625 1503.4470 14:51:17.70M 2015-10-05T13:49:15.960Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.541 34.625 1503.4484 14:51:17.90M 2015-10-05T13:49:16.180Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.541 34.625 1503.4482 14:51:18.12M 2015-10-05T13:49:16.365Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.626 1503.4490 14:51:18.33M 2015-10-05T13:49:16.570Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.542 34.626 1503.4497 14:51:18.51M 2015-10-05T13:49:16.770Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.542 34.627 1503.4495 14:51:18.71M 2015-10-05T13:49:16.975Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.542 34.627 1503.4496 14:51:18.91M 2015-10-05T13:49:17.180Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.542 34.627 1503.4489 14:51:19.13M 2015-10-05T13:49:17.380Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.541 34.626 1503.4474 14:51:19.33M 2015-10-05T13:49:17.586Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.541 34.626 1503.4464 14:51:19.53M 2015-10-05T13:49:17.785Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.540 34.626 1503.4453 14:51:19.73M 2015-10-05T13:49:17.991Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.540 34.625 1503.4451 14:51:19.93M 2015-10-05T13:49:18.191Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.539 34.625 1503.4441 14:51:20.15M 2015-10-05T13:49:18.396Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.539 34.625 1503.4438 14:51:20.34M 2015-10-05T13:49:18.601Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.540 34.625 1503.4446 14:51:20.54M 2015-10-05T13:49:18.801Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.540 34.625 1503.4460 14:51:20.74M 2015-10-05T13:49:19.008Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.540 34.625 1503.4460 14:51:20.94M 2015-10-05T13:49:19.210Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.539 34.625 1503.4452 14:51:21.16M 2015-10-05T13:49:19.410Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.541 34.626 1503.4469 14:51:21.36M 2015-10-05T13:49:19.616Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.542 34.627 1503.4485 14:51:21.56M 2015-10-05T13:49:19.816Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.543 34.628 1503.4498 14:51:21.76M 2015-10-05T13:49:20.021Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.544 34.629 1503.4514 14:51:21.96M 2015-10-05T13:49:20.226Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.544 34.629 1503.4514 14:51:22.18M 2015-10-05T13:49:20.426Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.544 34.628 1503.4515 14:51:22.38M 2015-10-05T13:49:20.646Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.544 34.628 1503.4528 14:51:22.57M 2015-10-05T13:49:20.831Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.545 34.628 1503.4532 14:51:22.79M 2015-10-05T13:49:21.036Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.544 34.628 1503.4531 14:51:22.97M 2015-10-05T13:49:21.241Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.544 34.628 1503.4536 14:51:23.19M 2015-10-05T13:49:21.441Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.543 34.627 1503.4537 14:51:23.39M 2015-10-05T13:49:21.646Z|I-OCEAN7-304-XXXX| 26.41 13.997 41.543 34.627 1503.4529 14:51:23.59M 2015-10-05T13:49:21.846Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.542 34.626 1503.4509 14:51:23.79M 2015-10-05T13:49:22.051Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.541 34.626 1503.4493 14:51:24.01M 2015-10-05T13:49:22.251Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.540 34.625 1503.4482 14:51:24.20M 2015-10-05T13:49:22.456Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.540 34.625 1503.4470 14:51:24.40M 2015-10-05T13:49:22.661Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.539 34.624 1503.4463 14:51:24.60M 2015-10-05T13:49:22.861Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.538 34.623 1503.4457 14:51:24.80M 2015-10-05T13:49:23.066Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.537 34.623 1503.4431 14:51:25.02M 2015-10-05T13:49:23.271Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.537 34.623 1503.4424 14:51:25.22M 2015-10-05T13:49:23.471Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.537 34.623 1503.4424 14:51:25.42M 2015-10-05T13:49:23.676Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.536 34.622 1503.4429 14:51:25.62M 2015-10-05T13:49:23.876Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.536 34.622 1503.4435 14:51:25.82M 2015-10-05T13:49:24.081Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.536 34.622 1503.4435 14:51:26.03M 2015-10-05T13:49:24.281Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.536 34.622 1503.4418 14:51:26.24M 2015-10-05T13:49:24.486Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.537 34.622 1503.4418 14:51:26.43M 2015-10-05T13:49:24.691Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.537 34.623 1503.4421 14:51:26.63M 2015-10-05T13:49:24.891Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.537 34.623 1503.4424 14:51:26.83M 2015-10-05T13:49:25.111Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.537 34.623 1503.4426 14:51:27.05M 2015-10-05T13:49:25.301Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.538 34.623 1503.4435 14:51:27.27M 2015-10-05T13:49:25.501Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.538 34.623 1503.4443 14:51:27.45M 2015-10-05T13:49:25.706Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.538 34.623 1503.4438 14:51:27.65M 2015-10-05T13:49:25.906Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.538 34.623 1503.4434 14:51:27.85M 2015-10-05T13:49:26.111Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.537 34.623 1503.4431 14:51:28.07M 2015-10-05T13:49:26.311Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.537 34.623 1503.4436 14:51:28.26M 2015-10-05T13:49:26.516Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.537 34.623 1503.4435 14:51:28.46M 2015-10-05T13:49:26.716Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.537 34.623 1503.4432 14:51:28.66M 2015-10-05T13:49:26.921Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.537 34.623 1503.4425 14:51:28.86M 2015-10-05T13:49:27.126Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.537 34.623 1503.4418 14:51:29.08M 2015-10-05T13:49:27.361Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.537 34.623 1503.4406 14:51:29.28M 2015-10-05T13:49:27.531Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.536 34.623 1503.4402 14:51:29.48M 2015-10-05T13:49:27.736Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.536 34.622 1503.4399 14:51:29.68M 2015-10-05T13:49:27.936Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.536 34.622 1503.4398 14:51:29.88M 2015-10-05T13:49:28.141Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.535 34.622 1503.4390 14:51:30.10M 2015-10-05T13:49:28.346Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.535 34.622 1503.4398 14:51:30.29M 2015-10-05T13:49:28.546Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.536 34.622 1503.4397 14:51:30.50M 2015-10-05T13:49:28.751Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.536 34.622 1503.4399 14:51:30.69M 2015-10-05T13:49:28.956Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.536 34.622 1503.4404 14:51:30.89M 2015-10-05T13:49:29.156Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.536 34.622 1503.4419 14:51:31.11M 2015-10-05T13:49:29.361Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.536 34.622 1503.4420 14:51:31.31M 2015-10-05T13:49:29.576Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.537 34.622 1503.4424 14:51:31.51M 2015-10-05T13:49:29.766Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.537 34.622 1503.4434 14:51:31.72M 2015-10-05T13:49:29.971Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.537 34.622 1503.4447 14:51:31.91M 2015-10-05T13:49:30.171Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.538 34.622 1503.4464 14:51:32.13M 2015-10-05T13:49:30.376Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.538 34.622 1503.4478 14:51:32.33M 2015-10-05T13:49:30.576Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.538 34.622 1503.4485 14:51:32.52M 2015-10-05T13:49:30.781Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.539 34.622 1503.4493 14:51:32.72M 2015-10-05T13:49:30.986Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.547 34.630 1503.4580 14:51:32.93M 2015-10-05T13:49:31.186Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.547 34.630 1503.4591 14:51:33.14M 2015-10-05T13:49:31.391Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.547 34.629 1503.4598 14:51:33.34M 2015-10-05T13:49:31.591Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.547 34.630 1503.4597 14:51:33.54M 2015-10-05T13:49:31.796Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.547 34.630 1503.4603 14:51:33.74M 2015-10-05T13:49:31.996Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.548 34.630 1503.4601 14:51:33.94M 2015-10-05T13:49:32.201Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.547 34.630 1503.4598 14:51:34.15M 2015-10-05T13:49:32.406Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.535 34.618 1503.4460 14:51:34.35M 2015-10-05T13:49:32.606Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.534 34.617 1503.4453 14:51:34.55M 2015-10-05T13:49:32.811Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.533 34.616 1503.4448 14:51:34.75M 2015-10-05T13:49:33.016Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.533 34.616 1503.4441 14:51:34.95M 2015-10-05T13:49:33.216Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.532 34.616 1503.4427 14:51:35.17M 2015-10-05T13:49:33.416Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.531 34.615 1503.4399 14:51:35.37M 2015-10-05T13:49:33.641Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.530 34.615 1503.4390 14:51:35.57M 2015-10-05T13:49:33.826Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.539 34.623 1503.4484 14:51:35.77M 2015-10-05T13:49:34.046Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.540 34.624 1503.4496 14:51:35.97M 2015-10-05T13:49:34.231Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.540 34.624 1503.4498 14:51:36.20M 2015-10-05T13:49:34.441Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.540 34.625 1503.4493 14:51:36.39M 2015-10-05T13:49:34.636Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.540 34.624 1503.4492 14:51:36.58M 2015-10-05T13:49:34.841Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.541 34.625 1503.4495 14:51:36.78M 2015-10-05T13:49:35.047Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.542 34.625 1503.4503 14:51:37.00M 2015-10-05T13:49:35.246Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.541 34.625 1503.4496 14:51:37.20M 2015-10-05T13:49:35.451Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.541 34.625 1503.4481 14:51:37.40M 2015-10-05T13:49:35.651Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.540 34.625 1503.4465 14:51:37.60M 2015-10-05T13:49:35.856Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.540 34.625 1503.4453 14:51:37.80M 2015-10-05T13:49:36.061Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.540 34.625 1503.4452 14:51:38.02M 2015-10-05T13:49:36.261Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.539 34.625 1503.4442 14:51:38.22M 2015-10-05T13:49:36.466Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.539 34.624 1503.4447 14:51:38.41M 2015-10-05T13:49:36.666Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.539 34.624 1503.4447 14:51:38.61M 2015-10-05T13:49:36.881Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.538 34.623 1503.4440 14:51:38.81M 2015-10-05T13:49:37.076Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.537 34.622 1503.4427 14:51:39.03M 2015-10-05T13:49:37.276Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.536 34.622 1503.4419 14:51:39.23M 2015-10-05T13:49:37.481Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.536 34.622 1503.4414 14:51:39.43M 2015-10-05T13:49:37.681Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.536 34.622 1503.4412 14:51:39.63M 2015-10-05T13:49:37.886Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.536 34.622 1503.4412 14:51:39.83M 2015-10-05T13:49:38.087Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.536 34.621 1503.4414 14:51:40.05M 2015-10-05T13:49:38.291Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.536 34.622 1503.4417 14:51:40.24M 2015-10-05T13:49:38.512Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.536 34.621 1503.4419 14:51:40.44M 2015-10-05T13:49:38.696Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.535 34.621 1503.4423 14:51:40.66M 2015-10-05T13:49:38.901Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.535 34.620 1503.4425 14:51:40.84M 2015-10-05T13:49:39.106Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.534 34.619 1503.4418 14:51:41.06M 2015-10-05T13:49:39.306Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.534 34.619 1503.4415 14:51:41.26M 2015-10-05T13:49:39.511Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.533 34.619 1503.4409 14:51:41.46M 2015-10-05T13:49:39.711Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.533 34.618 1503.4417 14:51:41.66M 2015-10-05T13:49:39.916Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.533 34.618 1503.4415 14:51:41.86M 2015-10-05T13:49:40.121Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.534 34.619 1503.4426 14:51:42.08M 2015-10-05T13:49:40.326Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.535 34.620 1503.4440 14:51:42.28M 2015-10-05T13:49:40.526Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.536 34.620 1503.4443 14:51:42.48M 2015-10-05T13:49:40.731Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.536 34.621 1503.4445 14:51:42.67M 2015-10-05T13:49:40.931Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.536 34.620 1503.4445 14:51:42.87M 2015-10-05T13:49:41.131Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.535 34.620 1503.4447 14:51:43.09M 2015-10-05T13:49:41.336Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.536 34.620 1503.4449 14:51:43.29M 2015-10-05T13:49:41.542Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.536 34.620 1503.4457 14:51:43.49M 2015-10-05T13:49:41.746Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.535 34.620 1503.4447 14:51:43.69M 2015-10-05T13:49:41.946Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.535 34.619 1503.4436 14:51:43.89M 2015-10-05T13:49:42.151Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.535 34.619 1503.4435 14:51:44.10M 2015-10-05T13:49:42.351Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.534 34.618 1503.4425 14:51:44.31M 2015-10-05T13:49:42.556Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.534 34.618 1503.4424 14:51:44.50M 2015-10-05T13:49:42.764Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.534 34.619 1503.4419 14:51:44.70M 2015-10-05T13:49:42.977Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.534 34.619 1503.4419 14:51:44.90M 2015-10-05T13:49:43.201Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.534 34.619 1503.4419 14:51:45.14M 2015-10-05T13:49:43.401Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.535 34.620 1503.4421 14:51:45.32M 2015-10-05T13:49:43.572Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.535 34.620 1503.4426 14:51:45.52M 2015-10-05T13:49:43.772Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.535 34.620 1503.4431 14:51:45.72M 2015-10-05T13:49:43.977Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.535 34.620 1503.4429 14:51:45.91M 2015-10-05T13:49:44.182Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.536 34.621 1503.4430 14:51:46.13M 2015-10-05T13:49:44.382Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.536 34.621 1503.4424 14:51:46.33M 2015-10-05T13:49:44.587Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.536 34.621 1503.4429 14:51:46.53M 2015-10-05T13:49:44.792Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.536 34.621 1503.4431 14:51:46.73M 2015-10-05T13:49:44.992Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.536 34.621 1503.4431 14:51:46.93M 2015-10-05T13:49:45.201Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.536 34.620 1503.4431 14:51:47.15M 2015-10-05T13:49:45.397Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.536 34.620 1503.4431 14:51:47.35M 2015-10-05T13:49:45.602Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.537 34.621 1503.4442 14:51:47.55M 2015-10-05T13:49:45.802Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.537 34.623 1503.4406 14:51:47.75M 2015-10-05T13:49:46.008Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.538 34.624 1503.4419 14:51:47.94M 2015-10-05T13:49:46.212Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.538 34.624 1503.4423 14:51:48.16M 2015-10-05T13:49:46.412Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.539 34.625 1503.4431 14:51:48.37M 2015-10-05T13:49:46.617Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.540 34.626 1503.4438 14:51:48.56M 2015-10-05T13:49:46.822Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.541 34.627 1503.4449 14:51:48.76M 2015-10-05T13:49:47.022Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.532 34.619 1503.4341 14:51:48.96M 2015-10-05T13:49:47.222Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.531 34.618 1503.4330 14:51:49.18M 2015-10-05T13:49:47.444Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.531 34.618 1503.4330 14:51:49.38M 2015-10-05T13:49:47.632Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.531 34.617 1503.4337 14:51:49.59M 2015-10-05T13:49:47.832Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.530 34.617 1503.4341 14:51:49.78M 2015-10-05T13:49:48.037Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.530 34.617 1503.4347 14:51:50.00M 2015-10-05T13:49:48.243Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.530 34.617 1503.4352 14:51:50.19M 2015-10-05T13:49:48.442Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.530 34.616 1503.4353 14:51:50.39M 2015-10-05T13:49:48.647Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.531 34.616 1503.4368 14:51:50.59M 2015-10-05T13:49:48.847Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.531 34.616 1503.4370 14:51:50.79M 2015-10-05T13:49:49.052Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.531 34.617 1503.4384 14:51:51.01M 2015-10-05T13:49:49.257Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.532 34.618 1503.4382 14:51:51.21M 2015-10-05T13:49:49.457Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.532 34.617 1503.4381 14:51:51.41M 2015-10-05T13:49:49.667Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.532 34.618 1503.4391 14:51:51.61M 2015-10-05T13:49:49.867Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.540 34.625 1503.4478 14:51:51.81M 2015-10-05T13:49:50.072Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.541 34.627 1503.4478 14:51:52.03M 2015-10-05T13:49:50.272Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.542 34.628 1503.4489 14:51:52.23M 2015-10-05T13:49:50.472Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.544 34.629 1503.4503 14:51:52.42M 2015-10-05T13:49:50.677Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.545 34.630 1503.4512 14:51:52.62M 2015-10-05T13:49:50.877Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.545 34.629 1503.4514 14:51:52.82M 2015-10-05T13:49:51.082Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.545 34.630 1503.4525 14:51:53.04M 2015-10-05T13:49:51.287Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.545 34.630 1503.4525 14:51:53.24M 2015-10-05T13:49:51.492Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.546 34.630 1503.4537 14:51:53.44M 2015-10-05T13:49:51.692Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.546 34.631 1503.4523 14:51:53.64M 2015-10-05T13:49:51.912Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.547 34.632 1503.4540 14:51:53.84M 2015-10-05T13:49:52.102Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.547 34.632 1503.4530 14:51:54.07M 2015-10-05T13:49:52.302Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.546 34.631 1503.4525 14:51:54.26M 2015-10-05T13:49:52.502Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.546 34.632 1503.4515 14:51:54.45M 2015-10-05T13:49:52.707Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.547 34.632 1503.4525 14:51:54.65M 2015-10-05T13:49:52.912Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.547 34.632 1503.4524 14:51:54.85M 2015-10-05T13:49:53.112Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.546 34.632 1503.4525 14:51:55.07M 2015-10-05T13:49:53.317Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.546 34.632 1503.4523 14:51:55.27M 2015-10-05T13:49:53.517Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.546 34.631 1503.4517 14:51:55.47M 2015-10-05T13:49:53.722Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.544 34.630 1503.4504 14:51:55.67M 2015-10-05T13:49:53.927Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.543 34.628 1503.4493 14:51:55.86M 2015-10-05T13:49:54.161Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.542 34.627 1503.4487 14:51:56.09M 2015-10-05T13:49:54.332Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.541 34.626 1503.4478 14:51:56.28M 2015-10-05T13:49:54.532Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.537 34.622 1503.4442 14:51:56.48M 2015-10-05T13:49:54.737Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.537 34.622 1503.4445 14:51:56.68M 2015-10-05T13:49:54.937Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.537 34.622 1503.4443 14:51:56.88M 2015-10-05T13:49:55.142Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.537 34.622 1503.4443 14:51:57.10M 2015-10-05T13:49:55.347Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.538 34.623 1503.4448 14:51:57.30M 2015-10-05T13:49:55.547Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.539 34.624 1503.4465 14:51:57.50M 2015-10-05T13:49:55.747Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.539 34.624 1503.4470 14:51:57.70M 2015-10-05T13:49:55.952Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.539 34.624 1503.4469 14:51:57.89M 2015-10-05T13:49:56.157Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.539 34.624 1503.4473 14:51:58.11M 2015-10-05T13:49:56.377Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.539 34.623 1503.4465 14:51:58.31M 2015-10-05T13:49:56.565Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.538 34.622 1503.4454 14:51:58.53M 2015-10-05T13:49:56.767Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.537 34.621 1503.4446 14:51:58.71M 2015-10-05T13:49:56.972Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.536 34.621 1503.4432 14:51:58.91M 2015-10-05T13:49:57.172Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.536 34.621 1503.4438 14:51:59.13M 2015-10-05T13:49:57.377Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.536 34.621 1503.4438 14:51:59.33M 2015-10-05T13:49:57.577Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.536 34.621 1503.4448 14:51:59.53M 2015-10-05T13:49:57.782Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.536 34.621 1503.4434 14:51:59.73M 2015-10-05T13:49:57.987Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.535 34.620 1503.4424 14:51:59.93M 2015-10-05T13:49:58.201Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.534 34.619 1503.4421 14:52:00.15M 2015-10-05T13:49:58.392Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.534 34.619 1503.4413 14:52:00.34M 2015-10-05T13:49:58.592Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.533 34.618 1503.4410 14:52:00.54M 2015-10-05T13:49:58.797Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.533 34.618 1503.4404 14:52:00.74M 2015-10-05T13:49:59.003Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.533 34.618 1503.4412 14:52:00.94M 2015-10-05T13:49:59.205Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.534 34.619 1503.4414 14:52:01.16M 2015-10-05T13:49:59.407Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.534 34.620 1503.4415 14:52:01.36M 2015-10-05T13:49:59.641Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.535 34.620 1503.4412 14:52:01.56M 2015-10-05T13:49:59.812Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.535 34.620 1503.4410 14:52:01.76M 2015-10-05T13:50:00.017Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.535 34.620 1503.4414 14:52:01.96M 2015-10-05T13:50:00.222Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.535 34.620 1503.4413 14:52:02.17M 2015-10-05T13:50:00.423Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.534 34.620 1503.4408 14:52:02.37M 2015-10-05T13:50:00.627Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.535 34.620 1503.4413 14:52:02.57M 2015-10-05T13:50:00.844Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.535 34.620 1503.4415 14:52:02.77M 2015-10-05T13:50:01.032Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.536 34.621 1503.4420 14:52:03.01M 2015-10-05T13:50:01.232Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.537 34.622 1503.4426 14:52:03.19M 2015-10-05T13:50:01.437Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.538 34.623 1503.4441 14:52:03.39M 2015-10-05T13:50:01.638Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.539 34.624 1503.4453 14:52:03.59M 2015-10-05T13:50:01.881Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.539 34.624 1503.4457 14:52:03.79M 2015-10-05T13:50:02.081Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.539 34.624 1503.4459 14:52:04.00M 2015-10-05T13:50:02.247Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.539 34.624 1503.4458 14:52:04.20M 2015-10-05T13:50:02.452Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.539 34.624 1503.4463 14:52:04.40M 2015-10-05T13:50:02.657Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.534 34.619 1503.4399 14:52:04.60M 2015-10-05T13:50:03.073Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.533 34.618 1503.4393 14:52:04.80M 2015-10-05T13:50:03.073Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.538 34.623 1503.4454 14:52:05.11M 2015-10-05T13:50:03.273Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.539 34.624 1503.4467 14:52:05.23M 2015-10-05T13:50:03.478Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.540 34.624 1503.4482 14:52:05.43M 2015-10-05T13:50:03.682Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.625 1503.4493 14:52:05.62M 2015-10-05T13:50:03.884Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.535 34.619 1503.4437 14:52:05.83M 2015-10-05T13:50:04.082Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.534 34.618 1503.4420 14:52:06.04M 2015-10-05T13:50:04.287Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.533 34.617 1503.4417 14:52:06.24M 2015-10-05T13:50:04.487Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.532 34.617 1503.4409 14:52:06.44M 2015-10-05T13:50:04.697Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.532 34.616 1503.4403 14:52:06.64M 2015-10-05T13:50:04.897Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.532 34.617 1503.4401 14:52:06.84M 2015-10-05T13:50:05.103Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.533 34.618 1503.4408 14:52:07.06M 2015-10-05T13:50:05.318Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.534 34.618 1503.4415 14:52:07.26M 2015-10-05T13:50:05.552Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.534 34.619 1503.4423 14:52:07.47M 2015-10-05T13:50:05.707Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.535 34.620 1503.4424 14:52:07.70M 2015-10-05T13:50:05.912Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.535 34.620 1503.4427 14:52:07.85M 2015-10-05T13:50:06.117Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.535 34.620 1503.4437 14:52:08.07M 2015-10-05T13:50:06.318Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.535 34.620 1503.4432 14:52:08.27M 2015-10-05T13:50:06.525Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.534 34.619 1503.4420 14:52:08.47M 2015-10-05T13:50:06.724Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.534 34.619 1503.4420 14:52:08.67M 2015-10-05T13:50:06.928Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.534 34.619 1503.4408 14:52:08.87M 2015-10-05T13:50:07.161Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.535 34.620 1503.4408 14:52:09.09M 2015-10-05T13:50:07.333Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.535 34.620 1503.4406 14:52:09.28M 2015-10-05T13:50:07.561Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.535 34.620 1503.4410 14:52:09.49M 2015-10-05T13:50:07.738Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.536 34.621 1503.4427 14:52:09.68M 2015-10-05T13:50:07.943Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.537 34.622 1503.4442 14:52:09.88M 2015-10-05T13:50:08.143Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4458 14:52:10.10M 2015-10-05T13:50:08.348Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4462 14:52:10.30M 2015-10-05T13:50:08.561Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4460 14:52:10.50M 2015-10-05T13:50:08.758Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4469 14:52:10.70M 2015-10-05T13:50:08.958Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.538 34.622 1503.4467 14:52:10.90M 2015-10-05T13:50:09.164Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.537 34.621 1503.4465 14:52:11.12M 2015-10-05T13:50:09.364Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.538 34.622 1503.4470 14:52:11.32M 2015-10-05T13:50:09.568Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.539 34.622 1503.4489 14:52:11.52M 2015-10-05T13:50:09.788Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.539 34.623 1503.4492 14:52:11.71M 2015-10-05T13:50:09.973Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.540 34.623 1503.4498 14:52:11.93M 2015-10-05T13:50:10.178Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.540 34.624 1503.4512 14:52:12.13M 2015-10-05T13:50:10.378Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.541 34.624 1503.4512 14:52:12.33M 2015-10-05T13:50:10.583Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.540 34.623 1503.4526 14:52:12.53M 2015-10-05T13:50:10.783Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.540 34.623 1503.4526 14:52:12.73M 2015-10-05T13:50:10.988Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.539 34.621 1503.4520 14:52:12.93M 2015-10-05T13:50:11.188Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.538 34.621 1503.4517 14:52:13.15M 2015-10-05T13:50:11.393Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.540 34.622 1503.4534 14:52:13.35M 2015-10-05T13:50:11.598Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.540 34.622 1503.4532 14:52:13.55M 2015-10-05T13:50:11.805Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.540 34.623 1503.4531 14:52:13.74M 2015-10-05T13:50:11.998Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.537 34.620 1503.4501 14:52:13.94M 2015-10-05T13:50:12.208Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.537 34.619 1503.4497 14:52:14.16M 2015-10-05T13:50:12.408Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.536 34.619 1503.4486 14:52:14.36M 2015-10-05T13:50:12.613Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.536 34.619 1503.4485 14:52:14.56M 2015-10-05T13:50:12.813Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.536 34.619 1503.4480 14:52:14.76M 2015-10-05T13:50:13.018Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.535 34.618 1503.4468 14:52:14.95M 2015-10-05T13:50:13.223Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.534 34.618 1503.4452 14:52:15.18M 2015-10-05T13:50:13.423Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.534 34.617 1503.4449 14:52:15.38M 2015-10-05T13:50:13.628Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.534 34.618 1503.4448 14:52:15.57M 2015-10-05T13:50:13.828Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.534 34.618 1503.4436 14:52:15.78M 2015-10-05T13:50:14.033Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.534 34.618 1503.4427 14:52:15.97M 2015-10-05T13:50:14.253Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.534 34.618 1503.4420 14:52:16.19M 2015-10-05T13:50:14.438Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.534 34.619 1503.4415 14:52:16.41M 2015-10-05T13:50:14.638Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.534 34.619 1503.4423 14:52:16.59M 2015-10-05T13:50:14.843Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.534 34.619 1503.4429 14:52:16.79M 2015-10-05T13:50:15.048Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.535 34.619 1503.4435 14:52:17.01M 2015-10-05T13:50:15.248Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.534 34.618 1503.4434 14:52:17.21M 2015-10-05T13:50:15.464Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.534 34.618 1503.4430 14:52:17.40M 2015-10-05T13:50:15.658Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.539 34.623 1503.4484 14:52:17.60M 2015-10-05T13:50:15.858Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.540 34.624 1503.4484 14:52:17.80M 2015-10-05T13:50:16.068Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.541 34.625 1503.4492 14:52:18.02M 2015-10-05T13:50:16.268Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.541 34.625 1503.4492 14:52:18.22M 2015-10-05T13:50:16.468Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.543 34.627 1503.4518 14:52:18.42M 2015-10-05T13:50:16.673Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.543 34.627 1503.4517 14:52:18.62M 2015-10-05T13:50:16.878Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.544 34.627 1503.4529 14:52:18.82M 2015-10-05T13:50:17.078Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.544 34.627 1503.4526 14:52:19.04M 2015-10-05T13:50:17.283Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4540 14:52:19.24M 2015-10-05T13:50:17.488Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4545 14:52:19.43M 2015-10-05T13:50:17.688Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.545 34.628 1503.4553 14:52:19.64M 2015-10-05T13:50:17.893Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.539 34.623 1503.4485 14:52:19.83M 2015-10-05T13:50:18.093Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.625 1503.4515 14:52:20.05M 2015-10-05T13:50:18.298Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.543 34.627 1503.4520 14:52:20.25M 2015-10-05T13:50:18.498Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.544 34.628 1503.4529 14:52:20.45M 2015-10-05T13:50:18.723Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.544 34.628 1503.4530 14:52:20.65M 2015-10-05T13:50:18.903Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.544 34.628 1503.4540 14:52:20.87M 2015-10-05T13:50:19.108Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.539 34.623 1503.4490 14:52:21.07M 2015-10-05T13:50:19.313Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.538 34.622 1503.4475 14:52:21.27M 2015-10-05T13:50:19.518Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.538 34.622 1503.4469 14:52:21.47M 2015-10-05T13:50:19.718Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.529 34.614 1503.4382 14:52:21.67M 2015-10-05T13:50:19.924Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.530 34.614 1503.4376 14:52:21.86M 2015-10-05T13:50:20.123Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.530 34.615 1503.4371 14:52:22.08M 2015-10-05T13:50:20.328Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.531 34.616 1503.4374 14:52:22.28M 2015-10-05T13:50:20.528Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.532 34.617 1503.4381 14:52:22.48M 2015-10-05T13:50:20.778Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.533 34.618 1503.4393 14:52:22.68M 2015-10-05T13:50:20.961Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.534 34.619 1503.4409 14:52:22.92M 2015-10-05T13:50:21.138Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.534 34.619 1503.4418 14:52:23.10M 2015-10-05T13:50:21.343Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.535 34.620 1503.4430 14:52:23.29M 2015-10-05T13:50:21.543Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.535 34.620 1503.4435 14:52:23.50M 2015-10-05T13:50:21.748Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.535 34.619 1503.4424 14:52:23.69M 2015-10-05T13:50:21.953Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.535 34.620 1503.4440 14:52:23.89M 2015-10-05T13:50:22.153Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.536 34.621 1503.4432 14:52:24.11M 2015-10-05T13:50:22.358Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.535 34.620 1503.4427 14:52:24.31M 2015-10-05T13:50:22.564Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.535 34.619 1503.4434 14:52:24.51M 2015-10-05T13:50:22.763Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.534 34.619 1503.4426 14:52:24.71M 2015-10-05T13:50:22.968Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.533 34.618 1503.4418 14:52:24.91M 2015-10-05T13:50:23.188Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.537 34.622 1503.4464 14:52:25.13M 2015-10-05T13:50:23.373Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.622 1503.4473 14:52:25.34M 2015-10-05T13:50:23.578Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.539 34.623 1503.4479 14:52:25.52M 2015-10-05T13:50:23.778Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.539 34.623 1503.4475 14:52:25.72M 2015-10-05T13:50:23.978Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.538 34.622 1503.4468 14:52:25.92M 2015-10-05T13:50:24.201Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.537 34.622 1503.4462 14:52:26.14M 2015-10-05T13:50:24.388Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.539 34.623 1503.4481 14:52:26.34M 2015-10-05T13:50:24.593Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.540 34.624 1503.4481 14:52:26.54M 2015-10-05T13:50:24.793Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.624 1503.4485 14:52:26.74M 2015-10-05T13:50:24.998Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.541 34.625 1503.4493 14:52:26.94M 2015-10-05T13:50:25.198Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.541 34.624 1503.4496 14:52:27.16M 2015-10-05T13:50:25.441Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.541 34.624 1503.4495 14:52:27.36M 2015-10-05T13:50:25.605Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.541 34.625 1503.4508 14:52:27.55M 2015-10-05T13:50:25.808Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.541 34.625 1503.4523 14:52:27.75M 2015-10-05T13:50:26.013Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.541 34.624 1503.4524 14:52:27.95M 2015-10-05T13:50:26.213Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.541 34.624 1503.4519 14:52:28.17M 2015-10-05T13:50:26.441Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.535 34.619 1503.4456 14:52:28.37M 2015-10-05T13:50:26.618Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.534 34.618 1503.4456 14:52:28.57M 2015-10-05T13:50:26.823Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.534 34.617 1503.4452 14:52:28.77M 2015-10-05T13:50:27.028Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.534 34.618 1503.4453 14:52:28.97M 2015-10-05T13:50:27.228Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.534 34.617 1503.4441 14:52:29.19M 2015-10-05T13:50:27.429Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.533 34.617 1503.4437 14:52:29.39M 2015-10-05T13:50:27.654Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.532 34.616 1503.4427 14:52:29.58M 2015-10-05T13:50:27.839Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.536 34.620 1503.4470 14:52:29.80M 2015-10-05T13:50:28.039Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.546 34.629 1503.4578 14:52:30.00M 2015-10-05T13:50:28.245Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.547 34.630 1503.4587 14:52:30.20M 2015-10-05T13:50:28.449Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.548 34.631 1503.4601 14:52:30.40M 2015-10-05T13:50:28.654Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.547 34.630 1503.4587 14:52:30.60M 2015-10-05T13:50:28.854Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.546 34.629 1503.4578 14:52:30.80M 2015-10-05T13:50:29.058Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.545 34.628 1503.4569 14:52:31.02M 2015-10-05T13:50:29.264Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.545 34.628 1503.4561 14:52:31.22M 2015-10-05T13:50:29.463Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.545 34.628 1503.4552 14:52:31.42M 2015-10-05T13:50:29.669Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.544 34.627 1503.4553 14:52:31.61M 2015-10-05T13:50:29.869Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.543 34.626 1503.4546 14:52:31.81M 2015-10-05T13:50:30.074Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.543 34.626 1503.4540 14:52:32.03M 2015-10-05T13:50:30.274Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.625 1503.4531 14:52:32.23M 2015-10-05T13:50:30.478Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.542 34.625 1503.4525 14:52:32.43M 2015-10-05T13:50:30.679Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.541 34.624 1503.4520 14:52:32.63M 2015-10-05T13:50:30.886Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.540 34.623 1503.4506 14:52:32.83M 2015-10-05T13:50:31.121Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.538 34.622 1503.4495 14:52:33.05M 2015-10-05T13:50:31.289Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.538 34.621 1503.4485 14:52:33.24M 2015-10-05T13:50:31.494Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.537 34.620 1503.4471 14:52:33.45M 2015-10-05T13:50:31.694Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.535 34.619 1503.4448 14:52:33.64M 2015-10-05T13:50:31.899Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.535 34.619 1503.4438 14:52:33.84M 2015-10-05T13:50:32.119Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.538 34.622 1503.4479 14:52:34.06M 2015-10-05T13:50:32.309Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.539 34.623 1503.4491 14:52:34.28M 2015-10-05T13:50:32.509Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.540 34.624 1503.4493 14:52:34.46M 2015-10-05T13:50:32.714Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.539 34.623 1503.4489 14:52:34.66M 2015-10-05T13:50:32.909Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.539 34.623 1503.4490 14:52:34.86M 2015-10-05T13:50:33.119Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.538 34.622 1503.4481 14:52:35.07M 2015-10-05T13:50:33.319Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.538 34.622 1503.4469 14:52:35.27M 2015-10-05T13:50:33.526Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.538 34.622 1503.4459 14:52:35.47M 2015-10-05T13:50:33.761Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.537 34.621 1503.4457 14:52:35.67M 2015-10-05T13:50:33.929Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.536 34.621 1503.4443 14:52:35.87M 2015-10-05T13:50:34.134Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.537 34.621 1503.4453 14:52:36.09M 2015-10-05T13:50:34.339Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.537 34.622 1503.4459 14:52:36.29M 2015-10-05T13:50:34.539Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.538 34.622 1503.4474 14:52:36.49M 2015-10-05T13:50:34.744Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.540 34.623 1503.4486 14:52:36.69M 2015-10-05T13:50:34.949Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.542 34.626 1503.4517 14:52:36.89M 2015-10-05T13:50:35.161Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.625 1503.4508 14:52:37.11M 2015-10-05T13:50:35.354Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.544 34.628 1503.4531 14:52:37.31M 2015-10-05T13:50:35.554Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.540 34.624 1503.4491 14:52:37.50M 2015-10-05T13:50:35.759Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.538 34.623 1503.4463 14:52:37.70M 2015-10-05T13:50:36.004Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.537 34.622 1503.4445 14:52:37.90M 2015-10-05T13:50:36.165Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.535 34.620 1503.4424 14:52:38.17M 2015-10-05T13:50:36.364Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.535 34.620 1503.4425 14:52:38.32M 2015-10-05T13:50:36.584Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.536 34.620 1503.4440 14:52:38.52M 2015-10-05T13:50:36.769Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.537 34.621 1503.4443 14:52:38.73M 2015-10-05T13:50:36.974Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.537 34.622 1503.4453 14:52:38.92M 2015-10-05T13:50:37.179Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.538 34.622 1503.4460 14:52:39.14M 2015-10-05T13:50:37.379Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.539 34.624 1503.4471 14:52:39.34M 2015-10-05T13:50:37.601Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.624 1503.4473 14:52:39.53M 2015-10-05T13:50:37.789Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.541 34.626 1503.4480 14:52:39.73M 2015-10-05T13:50:37.989Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.541 34.626 1503.4478 14:52:39.93M 2015-10-05T13:50:38.194Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.541 34.626 1503.4476 14:52:40.15M 2015-10-05T13:50:38.399Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.541 34.626 1503.4479 14:52:40.35M 2015-10-05T13:50:38.601Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.542 34.627 1503.4480 14:52:40.55M 2015-10-05T13:50:38.805Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.542 34.627 1503.4487 14:52:40.75M 2015-10-05T13:50:39.004Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.542 34.627 1503.4491 14:52:40.95M 2015-10-05T13:50:39.209Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.542 34.626 1503.4493 14:52:41.17M 2015-10-05T13:50:39.414Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.542 34.627 1503.4496 14:52:41.36M 2015-10-05T13:50:39.614Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.542 34.626 1503.4490 14:52:41.56M 2015-10-05T13:50:39.819Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.541 34.626 1503.4491 14:52:41.76M 2015-10-05T13:50:40.019Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.626 1503.4495 14:52:41.96M 2015-10-05T13:50:40.229Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.625 1503.4492 14:52:42.18M 2015-10-05T13:50:40.429Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.625 1503.4476 14:52:42.38M 2015-10-05T13:50:40.629Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.540 34.624 1503.4491 14:52:42.58M 2015-10-05T13:50:40.834Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.540 34.624 1503.4498 14:52:42.78M 2015-10-05T13:50:41.099Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.540 34.624 1503.4496 14:52:43.98M 2015-10-05T13:50:41.239Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.540 34.623 1503.4496 14:52:43.26M 2015-10-05T13:50:41.439Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.539 34.623 1503.4490 14:52:43.39M 2015-10-05T13:50:41.644Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.539 34.623 1503.4484 14:52:43.59M 2015-10-05T13:50:41.849Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.545 34.629 1503.4548 14:52:43.79M 2015-10-05T13:50:42.049Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.545 34.629 1503.4543 14:52:44.01M 2015-10-05T13:50:42.254Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.545 34.629 1503.4542 14:52:44.21M 2015-10-05T13:50:42.454Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.537 34.621 1503.4451 14:52:44.41M 2015-10-05T13:50:42.659Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.536 34.620 1503.4442 14:52:44.61M 2015-10-05T13:50:42.864Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.536 34.620 1503.4449 14:52:44.81M 2015-10-05T13:50:43.064Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.536 34.620 1503.4449 14:52:45.03M 2015-10-05T13:50:43.269Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.535 34.620 1503.4441 14:52:45.23M 2015-10-05T13:50:43.474Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.535 34.619 1503.4427 14:52:45.42M 2015-10-05T13:50:43.674Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.534 34.619 1503.4412 14:52:45.62M 2015-10-05T13:50:43.879Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.533 34.618 1503.4393 14:52:45.82M 2015-10-05T13:50:44.084Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.532 34.618 1503.4384 14:52:46.04M 2015-10-05T13:50:44.284Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.533 34.619 1503.4384 14:52:46.24M 2015-10-05T13:50:44.484Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.533 34.619 1503.4380 14:52:46.44M 2015-10-05T13:50:44.689Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.533 34.619 1503.4381 14:52:46.63M 2015-10-05T13:50:44.894Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.534 34.619 1503.4387 14:52:46.84M 2015-10-05T13:50:45.094Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.535 34.621 1503.4395 14:52:47.06M 2015-10-05T13:50:45.299Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.537 34.623 1503.4409 14:52:47.26M 2015-10-05T13:50:45.519Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.538 34.624 1503.4421 14:52:47.45M 2015-10-05T13:50:45.704Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.539 34.625 1503.4434 14:52:47.67M 2015-10-05T13:50:45.909Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.540 34.625 1503.4449 14:52:47.85M 2015-10-05T13:50:46.159Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.540 34.626 1503.4454 14:52:48.07M 2015-10-05T13:50:46.314Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.541 34.626 1503.4460 14:52:48.31M 2015-10-05T13:50:46.519Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.541 34.626 1503.4470 14:52:48.47M 2015-10-05T13:50:46.719Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.541 34.626 1503.4481 14:52:48.67M 2015-10-05T13:50:46.924Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.541 34.626 1503.4481 14:52:48.87M 2015-10-05T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.541 34.626 1503.4493 14:52:49.09M 2015-10-05T13:50:47.329Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.626 1503.4504 14:52:49.28M 2015-10-05T13:50:47.534Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.541 34.625 1503.4500 14:52:49.48M 2015-10-05T13:50:47.734Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.541 34.625 1503.4507 14:52:49.68M 2015-10-05T13:50:47.939Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.625 1503.4514 14:52:49.88M 2015-10-05T13:50:48.144Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.541 34.625 1503.4513 14:52:50.10M 2015-10-05T13:50:48.344Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.541 34.625 1503.4515 14:52:50.30M 2015-10-05T13:50:48.561Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.542 34.626 1503.4521 14:52:50.50M 2015-10-05T13:50:48.749Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.543 34.627 1503.4536 14:52:50.70M 2015-10-05T13:50:48.954Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.541 34.625 1503.4509 14:52:50.90M 2015-10-05T13:50:49.154Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.541 34.625 1503.4504 14:52:51.12M 2015-10-05T13:50:49.359Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.541 34.625 1503.4497 14:52:51.31M 2015-10-05T13:50:49.559Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.541 34.625 1503.4498 14:52:51.51M 2015-10-05T13:50:49.801Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.626 1503.4514 14:52:51.71M 2015-10-05T13:50:49.984Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.543 34.626 1503.4520 14:52:51.91M 2015-10-05T13:50:50.174Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.542 34.626 1503.4520 14:52:52.15M 2015-10-05T13:50:50.374Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.542 34.626 1503.4507 14:52:52.33M 2015-10-05T13:50:50.601Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.541 34.625 1503.4489 14:52:52.53M 2015-10-05T13:50:50.779Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.626 1503.4495 14:52:52.73M 2015-10-05T13:50:51.001Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.545 34.629 1503.4525 14:52:52.93M 2015-10-05T13:50:51.189Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.545 34.628 1503.4537 14:52:53.14M 2015-10-05T13:50:51.389Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.546 34.629 1503.4548 14:52:53.34M 2015-10-05T13:50:51.595Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.546 34.630 1503.4561 14:52:53.54M 2015-10-05T13:50:51.794Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.545 34.629 1503.4541 14:52:53.74M 2015-10-05T13:50:51.994Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.545 34.628 1503.4545 14:52:53.94M 2015-10-05T13:50:52.205Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.544 34.627 1503.4537 14:52:54.16M 2015-10-05T13:50:52.405Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.543 34.626 1503.4521 14:52:54.36M 2015-10-05T13:50:52.641Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.543 34.626 1503.4524 14:52:54.56M 2015-10-05T13:50:52.815Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.542 34.626 1503.4530 14:52:54.76M 2015-10-05T13:50:53.041Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.541 34.625 1503.4508 14:52:54.96M 2015-10-05T13:50:53.220Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.540 34.624 1503.4491 14:52:55.18M 2015-10-05T13:50:53.420Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.539 34.623 1503.4487 14:52:55.38M 2015-10-05T13:50:53.620Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.539 34.623 1503.4482 14:52:55.57M 2015-10-05T13:50:53.825Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.539 34.623 1503.4471 14:52:55.77M 2015-10-05T13:50:54.030Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.538 34.623 1503.4456 14:52:55.97M 2015-10-05T13:50:54.230Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.540 34.625 1503.4479 14:52:56.19M 2015-10-05T13:50:54.450Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.541 34.626 1503.4487 14:52:56.39M 2015-10-05T13:50:54.641Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.542 34.627 1503.4493 14:52:56.60M 2015-10-05T13:50:54.840Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.544 34.628 1503.4521 14:52:56.78M 2015-10-05T13:50:55.045Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.545 34.629 1503.4543 14:52:57.00M 2015-10-05T13:50:55.250Z|I-OCEAN7-304-XXXX| 26.42 13.997 41.545 34.629 1503.4548 14:52:57.20M 2015-10-05T13:50:55.450Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.547 34.631 1503.4564 14:52:57.41M 2015-10-05T13:50:55.682Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.543 34.627 1503.4529 14:52:57.60M 2015-10-05T13:50:55.855Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.542 34.626 1503.4514 14:52:57.80M 2015-10-05T13:50:56.060Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.541 34.625 1503.4500 14:52:58.02M 2015-10-05T13:50:56.310Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.541 34.625 1503.4493 14:52:58.22M 2015-10-05T13:50:56.470Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.540 34.624 1503.4482 14:52:58.46M 2015-10-05T13:50:56.665Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.510 34.596 1503.4149 14:52:58.62M 2015-10-05T13:50:56.875Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.504 34.591 1503.4091 14:52:58.81M 2015-10-05T13:50:57.075Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.508 34.594 1503.4132 14:52:59.04M 2015-10-05T13:50:57.280Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.508 34.595 1503.4139 14:52:59.24M 2015-10-05T13:50:57.480Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.508 34.595 1503.4144 14:52:59.43M 2015-10-05T13:50:57.685Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.509 34.595 1503.4147 14:52:59.63M 2015-10-05T13:50:57.885Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.504 34.591 1503.4082 14:52:59.83M 2015-10-05T13:50:58.090Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.503 34.591 1503.4070 14:53:00.05M 2015-10-05T13:50:58.305Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.502 34.590 1503.4059 14:53:00.25M 2015-10-05T13:50:58.495Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.493 34.581 1503.3964 14:53:00.45M 2015-10-05T13:50:58.700Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.495 34.583 1503.3986 14:53:00.65M 2015-10-05T13:50:58.920Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.497 34.584 1503.4004 14:53:00.85M 2015-10-05T13:50:59.105Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.498 34.585 1503.4026 14:53:01.08M 2015-10-05T13:50:59.305Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.498 34.584 1503.4027 14:53:01.26M 2015-10-05T13:50:59.510Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.498 34.584 1503.4030 14:53:01.46M 2015-10-05T13:50:59.715Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.497 34.584 1503.4022 14:53:01.66M 2015-10-05T13:50:59.920Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.486 34.574 1503.3904 14:53:01.86M 2015-10-05T13:51:00.120Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.484 34.572 1503.3879 14:53:02.08M 2015-10-05T13:51:00.325Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.485 34.573 1503.3885 14:53:02.28M 2015-10-05T13:51:00.530Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.486 34.574 1503.3888 14:53:02.48M 2015-10-05T13:51:00.730Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.487 34.575 1503.3900 14:53:02.68M 2015-10-05T13:51:00.930Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.491 34.579 1503.3947 14:53:02.88M 2015-10-05T13:51:01.135Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.492 34.580 1503.3959 14:53:03.09M 2015-10-05T13:51:01.340Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.493 34.581 1503.3966 14:53:03.29M 2015-10-05T13:51:01.540Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.491 34.579 1503.3937 14:53:03.49M 2015-10-05T13:51:01.745Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.490 34.579 1503.3915 14:53:03.69M 2015-10-05T13:51:01.950Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.453 34.544 1503.3501 14:53:03.89M 2015-10-05T13:51:02.150Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.452 34.544 1503.3492 14:53:04.11M 2015-10-05T13:51:02.355Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.452 34.544 1503.3488 14:53:04.31M 2015-10-05T13:51:02.555Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.452 34.544 1503.3480 14:53:04.51M 2015-10-05T13:51:02.760Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.451 34.543 1503.3475 14:53:04.71M 2015-10-05T13:51:02.960Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.450 34.542 1503.3470 14:53:04.91M 2015-10-05T13:51:03.165Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.450 34.542 1503.3461 14:53:05.12M 2015-10-05T13:51:03.385Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.449 34.541 1503.3451 14:53:05.32M 2015-10-05T13:51:03.575Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.479 34.570 1503.3777 14:53:05.54M 2015-10-05T13:51:03.775Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.517 34.605 1503.4202 14:53:05.72M 2015-10-05T13:51:03.980Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.518 34.605 1503.4214 14:53:05.92M 2015-10-05T13:51:04.180Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.531 34.617 1503.4348 14:53:06.14M 2015-10-05T13:51:04.385Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.533 34.619 1503.4377 14:53:06.34M 2015-10-05T13:51:04.585Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.535 34.620 1503.4403 14:53:06.54M 2015-10-05T13:51:04.790Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.537 34.622 1503.4426 14:53:06.74M 2015-10-05T13:51:04.995Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.539 34.624 1503.4445 14:53:06.94M 2015-10-05T13:51:05.195Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.540 34.625 1503.4471 14:53:07.15M 2015-10-05T13:51:05.400Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.543 34.628 1503.4496 14:53:07.35M 2015-10-05T13:51:05.600Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.544 34.629 1503.4520 14:53:07.55M 2015-10-05T13:51:05.841Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.545 34.629 1503.4525 14:53:07.75M 2015-10-05T13:51:06.005Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.545 34.629 1503.4521 14:53:07.95M 2015-10-05T13:51:06.215Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.545 34.629 1503.4530 14:53:08.17M 2015-10-05T13:51:06.410Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.541 34.625 1503.4490 14:53:08.37M 2015-10-05T13:51:06.615Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.541 34.625 1503.4487 14:53:08.57M 2015-10-05T13:51:06.820Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.535 34.620 1503.4423 14:53:08.77M 2015-10-05T13:51:07.025Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.535 34.620 1503.4425 14:53:08.96M 2015-10-05T13:51:07.225Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.535 34.620 1503.4423 14:53:09.18M 2015-10-05T13:51:07.430Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.535 34.620 1503.4419 14:53:09.38M 2015-10-05T13:51:07.635Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.543 34.628 1503.4500 14:53:09.58M 2015-10-05T13:51:07.850Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.544 34.628 1503.4507 14:53:09.78M 2015-10-05T13:51:08.040Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.545 34.629 1503.4512 14:53:10.01M 2015-10-05T13:51:08.240Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.540 34.625 1503.4456 14:53:10.20M 2015-10-05T13:51:08.445Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.538 34.623 1503.4442 14:53:10.40M 2015-10-05T13:51:08.645Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.536 34.621 1503.4419 14:53:10.60M 2015-10-05T13:51:08.845Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.534 34.619 1503.4395 14:53:10.80M 2015-10-05T13:51:09.050Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.532 34.618 1503.4382 14:53:11.01M 2015-10-05T13:51:09.255Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.531 34.617 1503.4370 14:53:11.21M 2015-10-05T13:51:09.460Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.530 34.615 1503.4362 14:53:11.41M 2015-10-05T13:51:09.660Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.528 34.613 1503.4331 14:53:11.61M 2015-10-05T13:51:09.865Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.526 34.612 1503.4319 14:53:11.81M 2015-10-05T13:51:10.070Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.525 34.610 1503.4301 14:53:12.03M 2015-10-05T13:51:10.270Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.523 34.609 1503.4287 14:53:12.23M 2015-10-05T13:51:10.475Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.522 34.607 1503.4269 14:53:12.43M 2015-10-05T13:51:10.680Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.520 34.606 1503.4250 14:53:12.63M 2015-10-05T13:51:10.880Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.518 34.604 1503.4229 14:53:12.83M 2015-10-05T13:51:11.121Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.516 34.602 1503.4210 14:53:13.05M 2015-10-05T13:51:11.285Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.513 34.600 1503.4181 14:53:13.24M 2015-10-05T13:51:11.490Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.511 34.598 1503.4144 14:53:13.44M 2015-10-05T13:51:11.690Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.510 34.597 1503.4128 14:53:13.64M 2015-10-05T13:51:11.895Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.509 34.596 1503.4117 14:53:13.84M 2015-10-05T13:51:12.100Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.507 34.594 1503.4097 14:53:14.06M 2015-10-05T13:51:12.321Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.505 34.592 1503.4081 14:53:14.26M 2015-10-05T13:51:12.506Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.503 34.591 1503.4069 14:53:14.47M 2015-10-05T13:51:12.711Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.536 34.621 1503.4424 14:53:14.66M 2015-10-05T13:51:12.911Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.536 34.620 1503.4434 14:53:14.86M 2015-10-05T13:51:13.115Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.535 34.620 1503.4434 14:53:15.07M 2015-10-05T13:51:13.316Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.626 1503.4498 14:53:15.27M 2015-10-05T13:51:13.520Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.540 34.624 1503.4486 14:53:15.47M 2015-10-05T13:51:13.726Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.539 34.624 1503.4484 14:53:15.67M 2015-10-05T13:51:13.926Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.542 34.626 1503.4515 14:53:15.87M 2015-10-05T13:51:14.140Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.542 34.626 1503.4512 14:53:16.09M 2015-10-05T13:51:14.330Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4508 14:53:16.29M 2015-10-05T13:51:14.535Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.541 34.624 1503.4502 14:53:16.49M 2015-10-05T13:51:14.735Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.540 34.624 1503.4486 14:53:16.68M 2015-10-05T13:51:14.945Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.539 34.623 1503.4473 14:53:16.88M 2015-10-05T13:51:15.146Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.538 34.623 1503.4469 14:53:17.11M 2015-10-05T13:51:15.345Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.538 34.623 1503.4462 14:53:17.30M 2015-10-05T13:51:15.551Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.538 34.623 1503.4458 14:53:17.50M 2015-10-05T13:51:15.755Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.539 34.624 1503.4467 14:53:17.70M 2015-10-05T13:51:15.956Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.540 34.625 1503.4469 14:53:17.90M 2015-10-05T13:51:16.161Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.541 34.626 1503.4480 14:53:18.12M 2015-10-05T13:51:16.360Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.538 34.623 1503.4452 14:53:18.32M 2015-10-05T13:51:16.566Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.538 34.623 1503.4451 14:53:18.52M 2015-10-05T13:51:16.786Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.538 34.623 1503.4446 14:53:18.72M 2015-10-05T13:51:16.971Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.538 34.623 1503.4443 14:53:18.93M 2015-10-05T13:51:17.171Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.537 34.622 1503.4438 14:53:19.13M 2015-10-05T13:51:17.376Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.535 34.620 1503.4426 14:53:19.33M 2015-10-05T13:51:17.581Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.625 1503.4484 14:53:19.53M 2015-10-05T13:51:17.786Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.541 34.625 1503.4502 14:53:19.73M 2015-10-05T13:51:18.001Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.542 34.626 1503.4502 14:53:19.93M 2015-10-05T13:51:18.191Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.542 34.626 1503.4506 14:53:20.15M 2015-10-05T13:51:18.396Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.541 34.625 1503.4490 14:53:20.35M 2015-10-05T13:51:18.596Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.625 1503.4489 14:53:20.55M 2015-10-05T13:51:18.801Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.624 1503.4487 14:53:20.75M 2015-10-05T13:51:19.001Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.540 34.624 1503.4496 14:53:20.94M 2015-10-05T13:51:19.206Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.539 34.623 1503.4481 14:53:21.16M 2015-10-05T13:51:19.406Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.536 34.620 1503.4438 14:53:21.36M 2015-10-05T13:51:19.611Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.536 34.620 1503.4445 14:53:21.56M 2015-10-05T13:51:19.811Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.537 34.621 1503.4458 14:53:21.76M 2015-10-05T13:51:20.021Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.537 34.621 1503.4457 14:53:21.96M 2015-10-05T13:51:20.221Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.542 34.626 1503.4500 14:53:22.18M 2015-10-05T13:51:20.421Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.542 34.626 1503.4501 14:53:22.38M 2015-10-05T13:51:20.626Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.543 34.627 1503.4508 14:53:22.57M 2015-10-05T13:51:20.831Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.544 34.628 1503.4532 14:53:22.78M 2015-10-05T13:51:21.031Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.545 34.629 1503.4539 14:53:23.00M 2015-10-05T13:51:21.251Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.532 34.617 1503.4406 14:53:23.19M 2015-10-05T13:51:21.436Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.532 34.617 1503.4401 14:53:23.41M 2015-10-05T13:51:21.641Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.532 34.616 1503.4395 14:53:23.59M 2015-10-05T13:51:21.841Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.531 34.616 1503.4391 14:53:23.79M 2015-10-05T13:51:22.046Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.531 34.616 1503.4388 14:53:24.01M 2015-10-05T13:51:22.251Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.532 34.617 1503.4388 14:53:24.21M 2015-10-05T13:51:22.456Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.533 34.618 1503.4404 14:53:24.41M 2015-10-05T13:51:22.661Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.534 34.619 1503.4413 14:53:24.61M 2015-10-05T13:51:22.856Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.535 34.620 1503.4421 14:53:24.81M 2015-10-05T13:51:23.061Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.536 34.621 1503.4432 14:53:25.02M 2015-10-05T13:51:23.281Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.538 34.622 1503.4445 14:53:25.22M 2015-10-05T13:51:23.466Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.541 34.626 1503.4484 14:53:25.42M 2015-10-05T13:51:23.671Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.541 34.626 1503.4478 14:53:25.62M 2015-10-05T13:51:23.876Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.540 34.625 1503.4468 14:53:25.82M 2015-10-05T13:51:24.081Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.540 34.625 1503.4463 14:53:26.04M 2015-10-05T13:51:24.281Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.540 34.626 1503.4463 14:53:26.24M 2015-10-05T13:51:24.486Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.541 34.626 1503.4470 14:53:26.44M 2015-10-05T13:51:24.686Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.542 34.627 1503.4473 14:53:26.64M 2015-10-05T13:51:24.891Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.542 34.627 1503.4467 14:53:26.83M 2015-10-05T13:51:25.091Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.543 34.628 1503.4476 14:53:27.05M 2015-10-05T13:51:25.296Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.544 34.630 1503.4496 14:53:27.25M 2015-10-05T13:51:25.496Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.546 34.631 1503.4512 14:53:27.45M 2015-10-05T13:51:25.716Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.546 34.632 1503.4519 14:53:27.65M 2015-10-05T13:51:25.906Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.544 34.630 1503.4490 14:53:27.87M 2015-10-05T13:51:26.111Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.548 34.633 1503.4531 14:53:28.07M 2015-10-05T13:51:26.311Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.549 34.634 1503.4551 14:53:28.27M 2015-10-05T13:51:26.511Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.549 34.634 1503.4563 14:53:28.47M 2015-10-05T13:51:26.716Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.550 34.634 1503.4570 14:53:28.66M 2015-10-05T13:51:26.921Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.550 34.635 1503.4574 14:53:28.86M 2015-10-05T13:51:27.126Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.551 34.636 1503.4585 14:53:29.08M 2015-10-05T13:51:27.326Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.552 34.636 1503.4596 14:53:29.28M 2015-10-05T13:51:27.526Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.546 34.630 1503.4531 14:53:29.48M 2015-10-05T13:51:27.731Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.545 34.629 1503.4532 14:53:29.68M 2015-10-05T13:51:27.962Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.545 34.629 1503.4534 14:53:29.88M 2015-10-05T13:51:28.141Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.544 34.628 1503.4532 14:53:30.10M 2015-10-05T13:51:28.341Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.543 34.627 1503.4525 14:53:30.30M 2015-10-05T13:51:28.541Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.542 34.626 1503.4517 14:53:30.50M 2015-10-05T13:51:28.746Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.542 34.626 1503.4509 14:53:30.69M 2015-10-05T13:51:28.951Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.542 34.626 1503.4512 14:53:30.89M 2015-10-05T13:51:29.151Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.543 34.627 1503.4513 14:53:31.11M 2015-10-05T13:51:29.361Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.542 34.626 1503.4500 14:53:31.31M 2015-10-05T13:51:29.556Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.626 1503.4492 14:53:31.51M 2015-10-05T13:51:29.761Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.626 1503.4490 14:53:31.71M 2015-10-05T13:51:29.966Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.541 34.626 1503.4487 14:53:31.91M 2015-10-05T13:51:30.186Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.547 34.631 1503.4554 14:53:32.13M 2015-10-05T13:51:30.371Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.547 34.632 1503.4550 14:53:32.34M 2015-10-05T13:51:30.571Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.547 34.632 1503.4546 14:53:32.53M 2015-10-05T13:51:30.776Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.547 34.631 1503.4543 14:53:32.72M 2015-10-05T13:51:30.981Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.547 34.631 1503.4546 14:53:32.92M 2015-10-05T13:51:31.186Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.547 34.632 1503.4551 14:53:33.14M 2015-10-05T13:51:31.386Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.548 34.632 1503.4561 14:53:33.34M 2015-10-05T13:51:31.591Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.549 34.633 1503.4567 14:53:33.54M 2015-10-05T13:51:31.801Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.548 34.632 1503.4558 14:53:33.74M 2015-10-05T13:51:31.996Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.548 34.631 1503.4561 14:53:33.94M 2015-10-05T13:51:32.196Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.547 34.631 1503.4568 14:53:34.16M 2015-10-05T13:51:32.401Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.547 34.630 1503.4567 14:53:34.36M 2015-10-05T13:51:32.607Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.540 34.624 1503.4495 14:53:34.56M 2015-10-05T13:51:32.807Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.540 34.624 1503.4491 14:53:34.76M 2015-10-05T13:51:33.011Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.539 34.623 1503.4480 14:53:34.95M 2015-10-05T13:51:33.211Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.542 34.626 1503.4513 14:53:35.17M 2015-10-05T13:51:33.416Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.626 1503.4513 14:53:35.37M 2015-10-05T13:51:33.621Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.543 34.627 1503.4521 14:53:35.57M 2015-10-05T13:51:33.821Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.544 34.628 1503.4525 14:53:35.77M 2015-10-05T13:51:34.021Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.541 34.625 1503.4492 14:53:35.97M 2015-10-05T13:51:34.227Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.625 1503.4484 14:53:36.19M 2015-10-05T13:51:34.431Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.540 34.625 1503.4473 14:53:36.39M 2015-10-05T13:51:34.651Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.539 34.624 1503.4464 14:53:36.59M 2015-10-05T13:51:34.836Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.538 34.623 1503.4449 14:53:36.80M 2015-10-05T13:51:35.042Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.540 34.625 1503.4458 14:53:37.00M 2015-10-05T13:51:35.246Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.541 34.626 1503.4460 14:53:37.20M 2015-10-05T13:51:35.446Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.542 34.627 1503.4475 14:53:37.40M 2015-10-05T13:51:35.651Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.542 34.627 1503.4485 14:53:37.60M 2015-10-05T13:51:35.856Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.539 34.624 1503.4448 14:53:37.80M 2015-10-05T13:51:36.056Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.541 34.626 1503.4470 14:53:38.02M 2015-10-05T13:51:36.261Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.541 34.626 1503.4480 14:53:38.22M 2015-10-05T13:51:36.461Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.542 34.627 1503.4493 14:53:38.42M 2015-10-05T13:51:36.666Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.543 34.627 1503.4509 14:53:38.62M 2015-10-05T13:51:36.872Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.543 34.627 1503.4515 14:53:38.81M 2015-10-05T13:51:37.072Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.542 34.626 1503.4504 14:53:39.03M 2015-10-05T13:51:37.277Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.541 34.625 1503.4502 14:53:39.23M 2015-10-05T13:51:37.477Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.624 1503.4485 14:53:39.43M 2015-10-05T13:51:37.682Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.539 34.623 1503.4471 14:53:39.63M 2015-10-05T13:51:37.887Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.538 34.622 1503.4463 14:53:39.83M 2015-10-05T13:51:38.087Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.536 34.620 1503.4456 14:53:40.05M 2015-10-05T13:51:38.287Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.535 34.619 1503.4453 14:53:40.25M 2015-10-05T13:51:38.492Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.535 34.619 1503.4459 14:53:40.45M 2015-10-05T13:51:38.692Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.536 34.620 1503.4470 14:53:40.65M 2015-10-05T13:51:38.896Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.538 34.621 1503.4492 14:53:40.84M 2015-10-05T13:51:39.117Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.539 34.622 1503.4503 14:53:41.06M 2015-10-05T13:51:39.307Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.541 34.624 1503.4525 14:53:41.28M 2015-10-05T13:51:39.507Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.544 34.627 1503.4567 14:53:41.46M 2015-10-05T13:51:39.712Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.544 34.627 1503.4563 14:53:41.66M 2015-10-05T13:51:39.912Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.544 34.627 1503.4557 14:53:41.86M 2015-10-05T13:51:40.117Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.544 34.627 1503.4559 14:53:42.08M 2015-10-05T13:51:40.322Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.625 1503.4542 14:53:42.28M 2015-10-05T13:51:40.522Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.541 34.624 1503.4526 14:53:42.48M 2015-10-05T13:51:40.727Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.540 34.623 1503.4515 14:53:42.68M 2015-10-05T13:51:40.961Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.540 34.623 1503.4512 14:53:42.87M 2015-10-05T13:51:41.132Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.540 34.623 1503.4520 14:53:43.09M 2015-10-05T13:51:41.337Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.541 34.624 1503.4531 14:53:43.29M 2015-10-05T13:51:41.537Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.625 1503.4535 14:53:43.49M 2015-10-05T13:51:41.742Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.626 1503.4539 14:53:43.69M 2015-10-05T13:51:41.942Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4545 14:53:43.89M 2015-10-05T13:51:42.152Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4545 14:53:44.11M 2015-10-05T13:51:42.361Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.540 34.623 1503.4496 14:53:44.31M 2015-10-05T13:51:42.547Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.539 34.621 1503.4515 14:53:44.51M 2015-10-05T13:51:42.757Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.538 34.621 1503.4506 14:53:44.70M 2015-10-05T13:51:42.962Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.537 34.620 1503.4489 14:53:44.90M 2015-10-05T13:51:43.162Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.536 34.618 1503.4471 14:53:45.12M 2015-10-05T13:51:43.362Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.534 34.617 1503.4454 14:53:45.32M 2015-10-05T13:51:43.582Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.533 34.616 1503.4442 14:53:45.52M 2015-10-05T13:51:43.772Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.532 34.615 1503.4438 14:53:45.73M 2015-10-05T13:51:43.977Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.533 34.615 1503.4452 14:53:45.92M 2015-10-05T13:51:44.177Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.533 34.616 1503.4454 14:53:46.14M 2015-10-05T13:51:44.377Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.534 34.617 1503.4454 14:53:46.34M 2015-10-05T13:51:44.582Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.534 34.618 1503.4454 14:53:46.53M 2015-10-05T13:51:44.787Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.535 34.618 1503.4471 14:53:46.73M 2015-10-05T13:51:44.992Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.536 34.619 1503.4474 14:53:46.93M 2015-10-05T13:51:45.192Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.546 34.628 1503.4576 14:53:47.15M 2015-10-05T13:51:45.397Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.547 34.629 1503.4583 14:53:47.35M 2015-10-05T13:51:45.597Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.548 34.630 1503.4592 14:53:47.55M 2015-10-05T13:51:45.802Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.548 34.630 1503.4590 14:53:47.75M 2015-10-05T13:51:46.007Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.548 34.631 1503.4608 14:53:47.95M 2015-10-05T13:51:46.207Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.548 34.631 1503.4606 14:53:48.17M 2015-10-05T13:51:46.412Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.547 34.630 1503.4591 14:53:48.37M 2015-10-05T13:51:46.612Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.547 34.629 1503.4587 14:53:48.56M 2015-10-05T13:51:46.817Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.629 1503.4579 14:53:48.76M 2015-10-05T13:51:47.017Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.628 1503.4574 14:53:48.96M 2015-10-05T13:51:47.222Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.545 34.627 1503.4565 14:53:49.18M 2015-10-05T13:51:47.427Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.544 34.627 1503.4564 14:53:49.38M 2015-10-05T13:51:47.627Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.545 34.627 1503.4565 14:53:49.58M 2015-10-05T13:51:47.832Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.546 34.629 1503.4572 14:53:49.78M 2015-10-05T13:51:48.052Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.547 34.630 1503.4586 14:53:50.00M 2015-10-05T13:51:48.244Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.547 34.630 1503.4584 14:53:50.21M 2015-10-05T13:51:48.442Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.547 34.630 1503.4591 14:53:50.40M 2015-10-05T13:51:48.645Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.547 34.630 1503.4589 14:53:50.59M 2015-10-05T13:51:48.847Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.548 34.631 1503.4591 14:53:50.79M 2015-10-05T13:51:49.047Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.548 34.630 1503.4597 14:53:51.01M 2015-10-05T13:51:49.252Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.547 34.630 1503.4587 14:53:51.21M 2015-10-05T13:51:49.457Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.547 34.630 1503.4594 14:53:51.41M 2015-10-05T13:51:49.662Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.543 34.626 1503.4536 14:53:51.61M 2015-10-05T13:51:49.862Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.543 34.626 1503.4532 14:53:51.81M 2015-10-05T13:51:50.062Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.543 34.627 1503.4534 14:53:52.03M 2015-10-05T13:51:50.262Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.543 34.626 1503.4537 14:53:52.22M 2015-10-05T13:51:50.481Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.543 34.626 1503.4532 14:53:52.42M 2015-10-05T13:51:50.672Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.542 34.626 1503.4528 14:53:52.63M 2015-10-05T13:51:50.877Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.626 1503.4525 14:53:52.82M 2015-10-05T13:51:51.082Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.625 1503.4524 14:53:53.04M 2015-10-05T13:51:51.285Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4524 14:53:53.24M 2015-10-05T13:51:51.487Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.626 1503.4532 14:53:53.44M 2015-10-05T13:51:51.687Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.625 1503.4523 14:53:53.64M 2015-10-05T13:51:51.892Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.542 34.625 1503.4521 14:53:53.84M 2015-10-05T13:51:52.092Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.542 34.625 1503.4520 14:53:54.06M 2015-10-05T13:51:52.297Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.542 34.625 1503.4521 14:53:54.26M 2015-10-05T13:51:52.517Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.542 34.625 1503.4519 14:53:54.46M 2015-10-05T13:51:52.707Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.625 1503.4528 14:53:54.67M 2015-10-05T13:51:52.907Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.625 1503.4530 14:53:54.85M 2015-10-05T13:51:53.107Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.541 34.624 1503.4512 14:53:55.07M 2015-10-05T13:51:53.312Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.541 34.625 1503.4508 14:53:55.27M 2015-10-05T13:51:53.517Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.542 34.625 1503.4524 14:53:55.47M 2015-10-05T13:51:53.722Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.542 34.625 1503.4526 14:53:55.67M 2015-10-05T13:51:53.925Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4518 14:53:55.87M 2015-10-05T13:51:54.127Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4518 14:53:56.08M 2015-10-05T13:51:54.327Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.543 34.626 1503.4519 14:53:56.29M 2015-10-05T13:51:54.527Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.627 1503.4536 14:53:56.48M 2015-10-05T13:51:54.737Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4540 14:53:56.68M 2015-10-05T13:51:54.937Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4534 14:53:56.88M 2015-10-05T13:51:55.137Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.626 1503.4525 14:53:57.10M 2015-10-05T13:51:55.342Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.543 34.627 1503.4530 14:53:57.30M 2015-10-05T13:51:55.547Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.537 34.621 1503.4462 14:53:57.50M 2015-10-05T13:51:55.752Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.539 34.623 1503.4479 14:53:57.70M 2015-10-05T13:51:55.952Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.624 1503.4487 14:53:57.90M 2015-10-05T13:51:56.157Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.624 1503.4491 14:53:58.12M 2015-10-05T13:51:56.357Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.541 34.625 1503.4502 14:53:58.32M 2015-10-05T13:51:56.565Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.543 34.627 1503.4514 14:53:58.52M 2015-10-05T13:51:56.767Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.542 34.626 1503.4513 14:53:58.72M 2015-10-05T13:51:56.987Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.545 34.629 1503.4554 14:53:58.91M 2015-10-05T13:51:57.172Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.546 34.629 1503.4561 14:53:59.15M 2015-10-05T13:51:57.401Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.547 34.630 1503.4576 14:53:59.33M 2015-10-05T13:51:57.577Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.548 34.631 1503.4595 14:53:59.53M 2015-10-05T13:51:57.777Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.549 34.632 1503.4607 14:53:59.73M 2015-10-05T13:51:57.982Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.550 34.632 1503.4619 14:53:59.93M 2015-10-05T13:51:58.187Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.550 34.633 1503.4624 14:54:00.15M 2015-10-05T13:51:58.392Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.551 34.633 1503.4624 14:54:00.35M 2015-10-05T13:51:58.592Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.550 34.633 1503.4620 14:54:00.55M 2015-10-05T13:51:58.792Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.550 34.633 1503.4615 14:54:00.74M 2015-10-05T13:51:58.997Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.549 34.632 1503.4607 14:54:00.94M 2015-10-05T13:51:59.205Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.549 34.632 1503.4601 14:54:01.16M 2015-10-05T13:51:59.407Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.549 34.631 1503.4635 14:54:01.36M 2015-10-05T13:51:59.607Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.549 34.631 1503.4640 14:54:01.56M 2015-10-05T13:51:59.807Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.549 34.630 1503.4633 14:54:01.76M 2015-10-05T13:52:00.012Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.548 34.630 1503.4633 14:54:01.95M 2015-10-05T13:52:00.217Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.548 34.629 1503.4624 14:54:02.17M 2015-10-05T13:52:00.417Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.547 34.629 1503.4618 14:54:02.37M 2015-10-05T13:52:00.641Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.547 34.628 1503.4611 14:54:02.57M 2015-10-05T13:52:00.822Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.546 34.628 1503.4607 14:54:02.77M 2015-10-05T13:52:01.028Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.546 34.628 1503.4600 14:54:02.97M 2015-10-05T13:52:01.228Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.547 34.629 1503.4601 14:54:03.19M 2015-10-05T13:52:01.448Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.547 34.629 1503.4595 14:54:03.39M 2015-10-05T13:52:01.638Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.547 34.629 1503.4595 14:54:03.60M 2015-10-05T13:52:01.838Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.547 34.630 1503.4597 14:54:03.79M 2015-10-05T13:52:02.048Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.547 34.630 1503.4591 14:54:04.01M 2015-10-05T13:52:02.248Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.539 34.622 1503.4500 14:54:04.21M 2015-10-05T13:52:02.453Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.538 34.621 1503.4482 14:54:04.41M 2015-10-05T13:52:02.653Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.537 34.620 1503.4479 14:54:04.61M 2015-10-05T13:52:02.853Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.537 34.620 1503.4478 14:54:04.80M 2015-10-05T13:52:03.058Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.536 34.619 1503.4468 14:54:05.02M 2015-10-05T13:52:03.263Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.535 34.619 1503.4458 14:54:05.22M 2015-10-05T13:52:03.468Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.535 34.618 1503.4459 14:54:05.42M 2015-10-05T13:52:03.668Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.535 34.618 1503.4462 14:54:05.62M 2015-10-05T13:52:03.873Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.536 34.618 1503.4480 14:54:05.82M 2015-10-05T13:52:04.073Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.537 34.619 1503.4491 14:54:06.04M 2015-10-05T13:52:04.278Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.538 34.620 1503.4512 14:54:06.24M 2015-10-05T13:52:04.478Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.538 34.620 1503.4508 14:54:06.44M 2015-10-05T13:52:04.678Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.538 34.620 1503.4507 14:54:06.63M 2015-10-05T13:52:04.888Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.538 34.620 1503.4507 14:54:06.83M 2015-10-05T13:52:05.088Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.538 34.620 1503.4507 14:54:07.05M 2015-10-05T13:52:05.288Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.537 34.620 1503.4500 14:54:07.25M 2015-10-05T13:52:05.493Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.542 34.625 1503.4548 14:54:07.45M 2015-10-05T13:52:05.721Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.543 34.626 1503.4561 14:54:07.65M 2015-10-05T13:52:05.918Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.544 34.627 1503.4564 14:54:07.85M 2015-10-05T13:52:06.103Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.545 34.628 1503.4580 14:54:08.08M 2015-10-05T13:52:06.308Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.546 34.628 1503.4585 14:54:08.27M 2015-10-05T13:52:06.513Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.545 34.628 1503.4579 14:54:08.47M 2015-10-05T13:52:06.713Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.545 34.628 1503.4576 14:54:08.66M 2015-10-05T13:52:06.918Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.546 34.628 1503.4575 14:54:08.86M 2015-10-05T13:52:07.118Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.629 1503.4568 14:54:09.08M 2015-10-05T13:52:07.318Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.629 1503.4558 14:54:09.28M 2015-10-05T13:52:07.528Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.629 1503.4556 14:54:09.48M 2015-10-05T13:52:07.728Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.546 34.629 1503.4558 14:54:09.68M 2015-10-05T13:52:07.933Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.546 34.629 1503.4563 14:54:09.88M 2015-10-05T13:52:08.138Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.546 34.630 1503.4565 14:54:10.10M 2015-10-05T13:52:08.338Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.626 1503.4521 14:54:10.30M 2015-10-05T13:52:08.543Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4517 14:54:10.49M 2015-10-05T13:52:08.743Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.541 34.624 1503.4517 14:54:10.69M 2015-10-05T13:52:08.948Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.541 34.624 1503.4509 14:54:10.89M 2015-10-05T13:52:09.148Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.541 34.624 1503.4506 14:54:11.11M 2015-10-05T13:52:09.361Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.540 34.624 1503.4497 14:54:11.31M 2015-10-05T13:52:09.558Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.539 34.623 1503.4490 14:54:11.51M 2015-10-05T13:52:09.758Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.539 34.623 1503.4491 14:54:11.71M 2015-10-05T13:52:09.958Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.539 34.623 1503.4485 14:54:11.91M 2015-10-05T13:52:10.163Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.540 34.624 1503.4495 14:54:12.12M 2015-10-05T13:52:10.383Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.541 34.624 1503.4498 14:54:12.32M 2015-10-05T13:52:10.573Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.540 34.624 1503.4496 14:54:12.54M 2015-10-05T13:52:10.773Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.540 34.624 1503.4501 14:54:12.72M 2015-10-05T13:52:10.978Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.540 34.624 1503.4496 14:54:12.92M 2015-10-05T13:52:11.183Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.541 34.624 1503.4504 14:54:13.14M 2015-10-05T13:52:11.383Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.625 1503.4521 14:54:13.34M 2015-10-05T13:52:11.588Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.543 34.626 1503.4529 14:54:13.54M 2015-10-05T13:52:11.788Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.538 34.622 1503.4462 14:54:13.74M 2015-10-05T13:52:11.993Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.537 34.621 1503.4453 14:54:13.94M 2015-10-05T13:52:12.193Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.536 34.620 1503.4446 14:54:14.16M 2015-10-05T13:52:12.398Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.539 34.623 1503.4482 14:54:14.35M 2015-10-05T13:52:12.604Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.540 34.624 1503.4496 14:54:14.56M 2015-10-05T13:52:12.803Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.552 34.635 1503.4629 14:54:14.76M 2015-10-05T13:52:13.009Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.552 34.635 1503.4641 14:54:14.95M 2015-10-05T13:52:13.208Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.554 34.636 1503.4661 14:54:15.17M 2015-10-05T13:52:13.413Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.554 34.636 1503.4672 14:54:15.37M 2015-10-05T13:52:13.618Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.554 34.636 1503.4669 14:54:15.57M 2015-10-05T13:52:13.823Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.554 34.635 1503.4670 14:54:15.77M 2015-10-05T13:52:14.023Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.551 34.633 1503.4640 14:54:15.97M 2015-10-05T13:52:14.223Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.551 34.633 1503.4628 14:54:16.19M 2015-10-05T13:52:14.428Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.550 34.633 1503.4615 14:54:16.38M 2015-10-05T13:52:14.628Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.549 34.632 1503.4601 14:54:16.58M 2015-10-05T13:52:14.853Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.548 34.631 1503.4584 14:54:16.78M 2015-10-05T13:52:15.038Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.548 34.631 1503.4569 14:54:17.02M 2015-10-05T13:52:15.244Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.548 34.631 1503.4565 14:54:17.20M 2015-10-05T13:52:15.443Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.539 34.624 1503.4463 14:54:17.40M 2015-10-05T13:52:15.644Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.538 34.623 1503.4438 14:54:17.60M 2015-10-05T13:52:15.848Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.539 34.623 1503.4451 14:54:17.80M 2015-10-05T13:52:16.053Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.539 34.624 1503.4462 14:54:18.02M 2015-10-05T13:52:16.253Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.624 1503.4475 14:54:18.21M 2015-10-05T13:52:16.458Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.625 1503.4486 14:54:18.41M 2015-10-05T13:52:16.658Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.541 34.625 1503.4502 14:54:18.61M 2015-10-05T13:52:16.868Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.542 34.626 1503.4509 14:54:18.81M 2015-10-05T13:52:17.068Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.543 34.627 1503.4513 14:54:19.03M 2015-10-05T13:52:17.268Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.543 34.627 1503.4513 14:54:19.23M 2015-10-05T13:52:17.473Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.544 34.628 1503.4512 14:54:19.43M 2015-10-05T13:52:17.678Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.544 34.628 1503.4515 14:54:19.63M 2015-10-05T13:52:17.878Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.544 34.628 1503.4519 14:54:19.83M 2015-10-05T13:52:18.083Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.544 34.628 1503.4529 14:54:20.05M 2015-10-05T13:52:18.288Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.545 34.629 1503.4537 14:54:20.24M 2015-10-05T13:52:18.488Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.546 34.628 1503.4595 14:54:20.44M 2015-10-05T13:52:18.688Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.546 34.627 1503.4604 14:54:20.64M 2015-10-05T13:52:18.893Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.546 34.627 1503.4609 14:54:20.84M 2015-10-05T13:52:19.122Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.546 34.627 1503.4622 14:54:21.06M 2015-10-05T13:52:19.313Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.547 34.628 1503.4628 14:54:21.26M 2015-10-05T13:52:19.503Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.547 34.627 1503.4636 14:54:21.47M 2015-10-05T13:52:19.708Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.547 34.627 1503.4635 14:54:21.66M 2015-10-05T13:52:19.908Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.546 34.626 1503.4636 14:54:21.86M 2015-10-05T13:52:20.113Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.546 34.626 1503.4634 14:54:22.08M 2015-10-05T13:52:20.318Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.546 34.627 1503.4630 14:54:22.28M 2015-10-05T13:52:20.518Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.547 34.628 1503.4642 14:54:22.47M 2015-10-05T13:52:20.723Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.548 34.629 1503.4652 14:54:22.67M 2015-10-05T13:52:20.926Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.548 34.629 1503.4652 14:54:22.87M 2015-10-05T13:52:21.128Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.548 34.629 1503.4653 14:54:23.09M 2015-10-05T13:52:21.328Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.549 34.630 1503.4651 14:54:23.29M 2015-10-05T13:52:21.533Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.549 34.630 1503.4641 14:54:23.49M 2015-10-05T13:52:21.733Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.548 34.629 1503.4630 14:54:23.69M 2015-10-05T13:52:21.939Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.547 34.628 1503.4620 14:54:23.88M 2015-10-05T13:52:22.143Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.545 34.627 1503.4615 14:54:24.11M 2015-10-05T13:52:22.344Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.544 34.625 1503.4596 14:54:24.30M 2015-10-05T13:52:22.549Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.546 34.627 1503.4613 14:54:24.50M 2015-10-05T13:52:22.754Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.546 34.627 1503.4625 14:54:24.70M 2015-10-05T13:52:22.954Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.546 34.628 1503.4624 14:54:24.90M 2015-10-05T13:52:23.159Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.547 34.628 1503.4618 14:54:25.12M 2015-10-05T13:52:23.363Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.547 34.629 1503.4626 14:54:25.32M 2015-10-05T13:52:23.566Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.548 34.630 1503.4633 14:54:25.52M 2015-10-05T13:52:23.789Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.549 34.631 1503.4639 14:54:25.72M 2015-10-05T13:52:23.968Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.550 34.631 1503.4639 14:54:25.93M 2015-10-05T13:52:24.173Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.549 34.631 1503.4630 14:54:26.13M 2015-10-05T13:52:24.379Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.549 34.631 1503.4612 14:54:26.34M 2015-10-05T13:52:24.584Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.548 34.631 1503.4603 14:54:26.53M 2015-10-05T13:52:24.779Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.548 34.630 1503.4597 14:54:26.73M 2015-10-05T13:52:24.989Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.547 34.630 1503.4583 14:54:26.93M 2015-10-05T13:52:25.188Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.547 34.630 1503.4580 14:54:27.15M 2015-10-05T13:52:25.394Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.547 34.630 1503.4569 14:54:27.35M 2015-10-05T13:52:25.594Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.546 34.629 1503.4557 14:54:27.55M 2015-10-05T13:52:25.799Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.545 34.628 1503.4534 14:54:27.75M 2015-10-05T13:52:25.999Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.544 34.628 1503.4526 14:54:27.95M 2015-10-05T13:52:26.205Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.543 34.627 1503.4524 14:54:28.16M 2015-10-05T13:52:26.409Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.543 34.626 1503.4524 14:54:28.37M 2015-10-05T13:52:26.609Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.542 34.626 1503.4525 14:54:28.56M 2015-10-05T13:52:26.814Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.542 34.625 1503.4521 14:54:28.76M 2015-10-05T13:52:27.019Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.541 34.624 1503.4513 14:54:28.96M 2015-10-05T13:52:27.219Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4540 14:54:29.18M 2015-10-05T13:52:27.424Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.545 34.627 1503.4563 14:54:29.38M 2015-10-05T13:52:27.629Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.545 34.628 1503.4574 14:54:29.58M 2015-10-05T13:52:27.829Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.545 34.628 1503.4570 14:54:29.78M 2015-10-05T13:52:28.029Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.546 34.628 1503.4584 14:54:30.00M 2015-10-05T13:52:28.249Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.546 34.629 1503.4586 14:54:30.19M 2015-10-05T13:52:28.439Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.547 34.629 1503.4597 14:54:30.41M 2015-10-05T13:52:28.639Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.542 34.625 1503.4545 14:54:30.59M 2015-10-05T13:52:28.845Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.542 34.625 1503.4540 14:54:30.79M 2015-10-05T13:52:29.049Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.542 34.625 1503.4546 14:54:31.01M 2015-10-05T13:52:29.249Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.539 34.622 1503.4504 14:54:31.21M 2015-10-05T13:52:29.454Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.544 34.626 1503.4562 14:54:31.41M 2015-10-05T13:52:29.654Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.544 34.627 1503.4564 14:54:31.61M 2015-10-05T13:52:29.859Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.545 34.627 1503.4570 14:54:31.81M 2015-10-05T13:52:30.059Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.545 34.628 1503.4575 14:54:32.03M 2015-10-05T13:52:30.264Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.546 34.630 1503.4536 14:54:32.22M 2015-10-05T13:52:30.469Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.546 34.631 1503.4532 14:54:32.42M 2015-10-05T13:52:30.669Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.547 34.632 1503.4528 14:54:32.62M 2015-10-05T13:52:30.874Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.547 34.632 1503.4539 14:54:32.82M 2015-10-05T13:52:31.079Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.547 34.632 1503.4546 14:54:33.04M 2015-10-05T13:52:31.284Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.547 34.631 1503.4546 14:54:33.24M 2015-10-05T13:52:31.479Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.547 34.631 1503.4551 14:54:33.44M 2015-10-05T13:52:31.721Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.547 34.631 1503.4562 14:54:33.63M 2015-10-05T13:52:31.889Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.544 34.628 1503.4536 14:54:33.83M 2015-10-05T13:52:32.089Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.543 34.627 1503.4532 14:54:34.06M 2015-10-05T13:52:32.294Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.543 34.626 1503.4530 14:54:34.25M 2015-10-05T13:52:32.499Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4537 14:54:34.45M 2015-10-05T13:52:32.719Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.625 1503.4539 14:54:34.65M 2015-10-05T13:52:32.904Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4542 14:54:34.87M 2015-10-05T13:52:33.109Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.542 34.625 1503.4539 14:54:35.07M 2015-10-05T13:52:33.309Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4530 14:54:35.27M 2015-10-05T13:52:33.514Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4536 14:54:35.47M 2015-10-05T13:52:33.714Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4542 14:54:35.67M 2015-10-05T13:52:33.919Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.544 34.627 1503.4546 14:54:35.87M 2015-10-05T13:52:34.124Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4518 14:54:36.09M 2015-10-05T13:52:34.324Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.625 1503.4509 14:54:36.28M 2015-10-05T13:52:34.529Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.541 34.625 1503.4512 14:54:36.48M 2015-10-05T13:52:34.734Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.542 34.625 1503.4517 14:54:36.68M 2015-10-05T13:52:34.934Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.626 1503.4518 14:54:36.88M 2015-10-05T13:52:35.139Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.542 34.625 1503.4506 14:54:37.10M 2015-10-05T13:52:35.362Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.541 34.625 1503.4506 14:54:37.30M 2015-10-05T13:52:35.544Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.541 34.625 1503.4493 14:54:37.50M 2015-10-05T13:52:35.744Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.542 34.626 1503.4501 14:54:37.70M 2015-10-05T13:52:35.949Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.542 34.626 1503.4500 14:54:37.90M 2015-10-05T13:52:36.154Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.542 34.626 1503.4498 14:54:38.11M 2015-10-05T13:52:36.354Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.542 34.626 1503.4503 14:54:38.32M 2015-10-05T13:52:36.559Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.542 34.626 1503.4514 14:54:38.51M 2015-10-05T13:52:36.759Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.543 34.627 1503.4520 14:54:38.71M 2015-10-05T13:52:36.964Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.544 34.627 1503.4524 14:54:38.91M 2015-10-05T13:52:37.184Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.539 34.623 1503.4470 14:54:39.13M 2015-10-05T13:52:37.369Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.539 34.623 1503.4467 14:54:39.34M 2015-10-05T13:52:37.574Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.539 34.624 1503.4471 14:54:39.53M 2015-10-05T13:52:37.774Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.540 34.624 1503.4476 14:54:39.73M 2015-10-05T13:52:37.979Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.539 34.623 1503.4480 14:54:39.93M 2015-10-05T13:52:38.184Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.539 34.623 1503.4479 14:54:40.14M 2015-10-05T13:52:38.389Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.544 34.627 1503.4536 14:54:40.35M 2015-10-05T13:52:38.584Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.544 34.628 1503.4546 14:54:40.54M 2015-10-05T13:52:38.789Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4540 14:54:40.74M 2015-10-05T13:52:38.994Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.626 1503.4535 14:54:40.94M 2015-10-05T13:52:39.199Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4523 14:54:41.16M 2015-10-05T13:52:39.399Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.541 34.624 1503.4521 14:54:41.36M 2015-10-05T13:52:39.604Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.540 34.624 1503.4515 14:54:41.56M 2015-10-05T13:52:39.809Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.537 34.620 1503.4476 14:54:41.76M 2015-10-05T13:52:40.009Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.539 34.621 1503.4504 14:54:41.96M 2015-10-05T13:52:40.214Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.539 34.622 1503.4526 14:54:42.17M 2015-10-05T13:52:40.414Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.540 34.622 1503.4543 14:54:42.37M 2015-10-05T13:52:40.619Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.538 34.620 1503.4518 14:54:42.57M 2015-10-05T13:52:40.819Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.537 34.619 1503.4508 14:54:42.77M 2015-10-05T13:52:41.024Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.536 34.618 1503.4496 14:54:42.97M 2015-10-05T13:52:41.224Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.535 34.618 1503.4482 14:54:43.19M 2015-10-05T13:52:41.429Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.534 34.617 1503.4467 14:54:43.39M 2015-10-05T13:52:41.655Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.532 34.615 1503.4454 14:54:43.59M 2015-10-05T13:52:41.839Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.531 34.616 1503.4381 14:54:43.80M 2015-10-05T13:52:42.039Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.530 34.615 1503.4366 14:54:44.01M 2015-10-05T13:52:42.244Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.530 34.615 1503.4365 14:54:44.20M 2015-10-05T13:52:42.449Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.529 34.614 1503.4368 14:54:44.40M 2015-10-05T13:52:42.649Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.530 34.617 1503.4310 14:54:44.60M 2015-10-05T13:52:42.854Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.529 34.617 1503.4310 14:54:44.80M 2015-10-05T13:52:43.054Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.535 34.622 1503.4374 14:54:45.02M 2015-10-05T13:52:43.259Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.536 34.623 1503.4387 14:54:45.22M 2015-10-05T13:52:43.459Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.537 34.623 1503.4402 14:54:45.42M 2015-10-05T13:52:43.681Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.537 34.624 1503.4404 14:54:45.62M 2015-10-05T13:52:43.869Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.537 34.624 1503.4402 14:54:45.82M 2015-10-05T13:52:44.069Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.538 34.625 1503.4402 14:54:46.04M 2015-10-05T13:52:44.269Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.538 34.625 1503.4417 14:54:46.23M 2015-10-05T13:52:44.474Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.539 34.625 1503.4424 14:54:46.43M 2015-10-05T13:52:44.679Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.539 34.624 1503.4435 14:54:46.63M 2015-10-05T13:52:44.879Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.538 34.624 1503.4443 14:54:46.83M 2015-10-05T13:52:45.084Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.538 34.623 1503.4441 14:54:47.05M 2015-10-05T13:52:45.289Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.537 34.622 1503.4447 14:54:47.25M 2015-10-05T13:52:45.494Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.537 34.621 1503.4458 14:54:47.45M 2015-10-05T13:52:45.694Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.537 34.621 1503.4468 14:54:47.65M 2015-10-05T13:52:45.899Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.536 34.620 1503.4473 14:54:47.85M 2015-10-05T13:52:46.120Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.541 34.624 1503.4532 14:54:48.07M 2015-10-05T13:52:46.304Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.542 34.624 1503.4547 14:54:48.28M 2015-10-05T13:52:46.504Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.543 34.625 1503.4558 14:54:48.46M 2015-10-05T13:52:46.709Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.545 34.628 1503.4590 14:54:48.66M 2015-10-05T13:52:46.909Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.545 34.627 1503.4584 14:54:48.86M 2015-10-05T13:52:47.119Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.545 34.628 1503.4579 14:54:49.08M 2015-10-05T13:52:47.319Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.546 34.628 1503.4587 14:54:49.28M 2015-10-05T13:52:47.525Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.541 34.623 1503.4542 14:54:49.48M 2015-10-05T13:52:47.725Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.541 34.623 1503.4537 14:54:49.68M 2015-10-05T13:52:47.930Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.541 34.624 1503.4539 14:54:49.88M 2015-10-05T13:52:48.130Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.541 34.624 1503.4523 14:54:50.09M 2015-10-05T13:52:48.335Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.541 34.624 1503.4513 14:54:50.29M 2015-10-05T13:52:48.540Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.541 34.624 1503.4510 14:54:50.49M 2015-10-05T13:52:48.740Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.541 34.624 1503.4513 14:54:50.69M 2015-10-05T13:52:48.945Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.540 34.624 1503.4508 14:54:50.89M 2015-10-05T13:52:49.145Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.541 34.624 1503.4523 14:54:51.11M 2015-10-05T13:52:49.350Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.542 34.625 1503.4530 14:54:51.31M 2015-10-05T13:52:49.550Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.543 34.625 1503.4546 14:54:51.51M 2015-10-05T13:52:49.755Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.543 34.625 1503.4559 14:54:51.70M 2015-10-05T13:52:49.960Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.542 34.624 1503.4567 14:54:51.91M 2015-10-05T13:52:50.160Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.542 34.624 1503.4558 14:54:52.12M 2015-10-05T13:52:50.365Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.541 34.623 1503.4553 14:54:52.32M 2015-10-05T13:52:50.585Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.541 34.623 1503.4543 14:54:52.52M 2015-10-05T13:52:50.770Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.540 34.623 1503.4534 14:54:52.74M 2015-10-05T13:52:50.975Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.540 34.622 1503.4526 14:54:52.92M 2015-10-05T13:52:51.201Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.539 34.622 1503.4507 14:54:53.14M 2015-10-05T13:52:51.401Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.539 34.622 1503.4500 14:54:53.34M 2015-10-05T13:52:51.601Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.539 34.622 1503.4497 14:54:53.54M 2015-10-05T13:52:51.785Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.539 34.622 1503.4491 14:54:53.74M 2015-10-05T13:52:51.990Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.538 34.622 1503.4487 14:54:53.94M 2015-10-05T13:52:52.195Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.538 34.621 1503.4481 14:54:54.16M 2015-10-05T13:52:52.395Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.527 34.612 1503.4364 14:54:54.35M 2015-10-05T13:52:52.600Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.526 34.610 1503.4351 14:54:54.55M 2015-10-05T13:52:52.800Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.524 34.609 1503.4324 14:54:54.75M 2015-10-05T13:52:53.000Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.522 34.606 1503.4292 14:54:54.95M 2015-10-05T13:52:53.205Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.519 34.604 1503.4258 14:54:55.17M 2015-10-05T13:52:53.410Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.516 34.602 1503.4233 14:54:55.37M 2015-10-05T13:52:53.641Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.514 34.599 1503.4214 14:54:55.57M 2015-10-05T13:52:53.815Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.512 34.597 1503.4203 14:54:55.76M 2015-10-05T13:52:54.020Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.511 34.596 1503.4193 14:54:55.96M 2015-10-05T13:52:54.220Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.508 34.593 1503.4165 14:54:56.19M 2015-10-05T13:52:54.425Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.509 34.594 1503.4180 14:54:56.38M 2015-10-05T13:52:54.630Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.525 34.608 1503.4360 14:54:56.58M 2015-10-05T13:52:54.835Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.526 34.610 1503.4375 14:54:56.78M 2015-10-05T13:52:55.050Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.528 34.611 1503.4404 14:54:57.00M 2015-10-05T13:52:55.235Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.530 34.613 1503.4432 14:54:57.21M 2015-10-05T13:52:55.441Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.532 34.614 1503.4459 14:54:57.40M 2015-10-05T13:52:55.640Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.534 34.615 1503.4479 14:54:57.59M 2015-10-05T13:52:55.845Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.535 34.617 1503.4501 14:54:57.79M 2015-10-05T13:52:56.050Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.537 34.618 1503.4513 14:54:58.01M 2015-10-05T13:52:56.250Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.537 34.619 1503.4518 14:54:58.21M 2015-10-05T13:52:56.455Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.537 34.619 1503.4524 14:54:58.41M 2015-10-05T13:52:56.660Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.538 34.620 1503.4526 14:54:58.61M 2015-10-05T13:52:56.860Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.539 34.621 1503.4530 14:54:58.81M 2015-10-05T13:52:57.060Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.539 34.621 1503.4534 14:54:59.03M 2015-10-05T13:52:57.265Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.540 34.622 1503.4545 14:54:59.23M 2015-10-05T13:52:57.481Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.541 34.622 1503.4554 14:54:59.43M 2015-10-05T13:52:57.670Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.541 34.623 1503.4563 14:54:59.63M 2015-10-05T13:52:57.875Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.542 34.624 1503.4567 14:54:59.82M 2015-10-05T13:52:58.080Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.543 34.625 1503.4570 14:55:00.04M 2015-10-05T13:52:58.280Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.543 34.625 1503.4568 14:55:00.24M 2015-10-05T13:52:58.485Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.544 34.626 1503.4570 14:55:00.44M 2015-10-05T13:52:58.690Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.545 34.627 1503.4590 14:55:00.64M 2015-10-05T13:52:58.890Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.546 34.628 1503.4590 14:55:00.84M 2015-10-05T13:52:59.095Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.547 34.629 1503.4598 14:55:01.06M 2015-10-05T13:52:59.295Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.547 34.629 1503.4603 14:55:01.26M 2015-10-05T13:52:59.515Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.548 34.629 1503.4612 14:55:01.45M 2015-10-05T13:52:59.700Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.548 34.630 1503.4614 14:55:01.67M 2015-10-05T13:52:59.905Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.548 34.630 1503.4623 14:55:01.85M 2015-10-05T13:53:00.110Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.548 34.630 1503.4626 14:55:02.07M 2015-10-05T13:53:00.310Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.549 34.630 1503.4625 14:55:02.27M 2015-10-05T13:53:00.515Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.550 34.631 1503.4626 14:55:02.47M 2015-10-05T13:53:00.720Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.549 34.632 1503.4620 14:55:02.67M 2015-10-05T13:53:00.920Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.549 34.631 1503.4620 14:55:02.87M 2015-10-05T13:53:01.126Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.548 34.630 1503.4598 14:55:03.09M 2015-10-05T13:53:01.330Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.547 34.630 1503.4589 14:55:03.29M 2015-10-05T13:53:01.530Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.546 34.629 1503.4583 14:55:03.49M 2015-10-05T13:53:01.735Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.545 34.628 1503.4573 14:55:03.69M 2015-10-05T13:53:01.935Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.545 34.627 1503.4564 14:55:03.88M 2015-10-05T13:53:02.135Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.544 34.627 1503.4561 14:55:04.10M 2015-10-05T13:53:02.345Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.544 34.627 1503.4561 14:55:04.30M 2015-10-05T13:53:02.545Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4542 14:55:04.50M 2015-10-05T13:53:02.750Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.544 34.628 1503.4552 14:55:04.70M 2015-10-05T13:53:02.955Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.545 34.628 1503.4554 14:55:04.90M 2015-10-05T13:53:03.155Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.546 34.629 1503.4559 14:55:05.12M 2015-10-05T13:53:03.355Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.546 34.630 1503.4565 14:55:05.32M 2015-10-05T13:53:03.560Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.546 34.630 1503.4569 14:55:05.51M 2015-10-05T13:53:03.760Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.547 34.630 1503.4573 14:55:05.71M 2015-10-05T13:53:03.985Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.548 34.631 1503.4585 14:55:05.91M 2015-10-05T13:53:04.170Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.549 34.632 1503.4606 14:55:06.15M 2015-10-05T13:53:04.375Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.550 34.633 1503.4611 14:55:06.33M 2015-10-05T13:53:04.575Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.551 34.634 1503.4622 14:55:06.53M 2015-10-05T13:53:04.780Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.549 34.633 1503.4598 14:55:06.73M 2015-10-05T13:53:04.985Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.549 34.632 1503.4592 14:55:06.93M 2015-10-05T13:53:05.185Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.548 34.631 1503.4581 14:55:07.15M 2015-10-05T13:53:05.385Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.548 34.632 1503.4576 14:55:07.35M 2015-10-05T13:53:05.585Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.548 34.631 1503.4579 14:55:07.54M 2015-10-05T13:53:05.795Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.548 34.631 1503.4576 14:55:07.74M 2015-10-05T13:53:06.000Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.548 34.631 1503.4578 14:55:07.94M 2015-10-05T13:53:06.200Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.547 34.630 1503.4567 14:55:08.16M 2015-10-05T13:53:06.400Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.547 34.631 1503.4573 14:55:08.36M 2015-10-05T13:53:06.605Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.547 34.630 1503.4567 14:55:08.56M 2015-10-05T13:53:06.810Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.547 34.630 1503.4569 14:55:08.76M 2015-10-05T13:53:07.015Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.547 34.631 1503.4570 14:55:08.96M 2015-10-05T13:53:07.215Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.548 34.631 1503.4578 14:55:09.18M 2015-10-05T13:53:07.420Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.548 34.631 1503.4585 14:55:09.38M 2015-10-05T13:53:07.620Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.548 34.631 1503.4587 14:55:09.58M 2015-10-05T13:53:07.826Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.548 34.631 1503.4586 14:55:09.78M 2015-10-05T13:53:08.026Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.550 34.632 1503.4607 14:55:10.00M 2015-10-05T13:53:08.232Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.550 34.633 1503.4609 14:55:10.19M 2015-10-05T13:53:08.452Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.551 34.633 1503.4613 14:55:10.39M 2015-10-05T13:53:08.638Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.551 34.634 1503.4622 14:55:10.61M 2015-10-05T13:53:08.841Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.548 34.631 1503.4584 14:55:10.79M 2015-10-05T13:53:09.040Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.547 34.630 1503.4581 14:55:11.01M 2015-10-05T13:53:09.246Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.547 34.630 1503.4580 14:55:11.21M 2015-10-05T13:53:09.451Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.547 34.630 1503.4578 14:55:11.41M 2015-10-05T13:53:09.655Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.546 34.629 1503.4574 14:55:11.61M 2015-10-05T13:53:09.855Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.546 34.629 1503.4574 14:55:11.81M 2015-10-05T13:53:10.055Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.629 1503.4575 14:55:12.02M 2015-10-05T13:53:10.260Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.547 34.629 1503.4574 14:55:12.22M 2015-10-05T13:53:10.465Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.547 34.630 1503.4580 14:55:12.42M 2015-10-05T13:53:10.682Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.548 34.631 1503.4590 14:55:12.62M 2015-10-05T13:53:10.881Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.548 34.631 1503.4585 14:55:12.82M 2015-10-05T13:53:11.076Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.548 34.631 1503.4586 14:55:13.04M 2015-10-05T13:53:11.276Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.548 34.631 1503.4596 14:55:13.24M 2015-10-05T13:53:11.481Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.545 34.627 1503.4600 14:55:13.44M 2015-10-05T13:53:11.681Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.544 34.626 1503.4587 14:55:13.64M 2015-10-05T13:53:11.886Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.543 34.625 1503.4570 14:55:13.83M 2015-10-05T13:53:12.121Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.543 34.625 1503.4553 14:55:14.06M 2015-10-05T13:53:12.291Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.543 34.626 1503.4547 14:55:14.25M 2015-10-05T13:53:12.496Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.542 34.625 1503.4519 14:55:14.45M 2015-10-05T13:53:12.701Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.630 1503.4567 14:55:14.65M 2015-10-05T13:53:12.916Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.547 34.630 1503.4565 14:55:14.85M 2015-10-05T13:53:13.106Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.554 34.637 1503.4628 14:55:15.08M 2015-10-05T13:53:13.311Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.554 34.637 1503.4625 14:55:15.27M 2015-10-05T13:53:13.521Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.554 34.637 1503.4609 14:55:15.47M 2015-10-05T13:53:13.711Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.554 34.638 1503.4604 14:55:15.66M 2015-10-05T13:53:13.916Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.553 34.638 1503.4594 14:55:15.86M 2015-10-05T13:53:14.121Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.553 34.638 1503.4586 14:55:16.08M 2015-10-05T13:53:14.321Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.553 34.638 1503.4578 14:55:16.28M 2015-10-05T13:53:14.526Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.552 34.638 1503.4568 14:55:16.48M 2015-10-05T13:53:14.726Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.552 34.637 1503.4557 14:55:16.68M 2015-10-05T13:53:14.931Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.551 34.637 1503.4553 14:55:16.88M 2015-10-05T13:53:15.136Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.551 34.636 1503.4558 14:55:17.10M 2015-10-05T13:53:15.336Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.550 34.635 1503.4553 14:55:17.30M 2015-10-05T13:53:15.541Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.549 34.634 1503.4556 14:55:17.50M 2015-10-05T13:53:15.746Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.549 34.634 1503.4554 14:55:17.70M 2015-10-05T13:53:15.946Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.549 34.633 1503.4552 14:55:17.90M 2015-10-05T13:53:16.146Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.546 34.630 1503.4529 14:55:18.11M 2015-10-05T13:53:16.351Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.546 34.630 1503.4540 14:55:18.31M 2015-10-05T13:53:16.551Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.546 34.630 1503.4541 14:55:18.51M 2015-10-05T13:53:16.761Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.546 34.630 1503.4540 14:55:18.71M 2015-10-05T13:53:16.961Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.545 34.629 1503.4535 14:55:18.91M 2015-10-05T13:53:17.166Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.545 34.629 1503.4534 14:55:19.13M 2015-10-05T13:53:17.386Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.545 34.629 1503.4525 14:55:19.33M 2015-10-05T13:53:17.571Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.550 34.634 1503.4574 14:55:19.54M 2015-10-05T13:53:17.776Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.550 34.635 1503.4579 14:55:19.73M 2015-10-05T13:53:17.976Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.550 34.634 1503.4580 14:55:19.92M 2015-10-05T13:53:18.181Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.543 34.627 1503.4498 14:55:20.14M 2015-10-05T13:53:18.381Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.542 34.627 1503.4493 14:55:20.34M 2015-10-05T13:53:18.586Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.542 34.626 1503.4485 14:55:20.54M 2015-10-05T13:53:18.786Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.541 34.626 1503.4490 14:55:20.74M 2015-10-05T13:53:18.991Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.541 34.625 1503.4484 14:55:20.94M 2015-10-05T13:53:19.191Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.541 34.626 1503.4484 14:55:21.16M 2015-10-05T13:53:19.396Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.541 34.626 1503.4474 14:55:21.35M 2015-10-05T13:53:19.601Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.541 34.626 1503.4471 14:55:21.55M 2015-10-05T13:53:19.801Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.542 34.627 1503.4493 14:55:21.76M 2015-10-05T13:53:20.006Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.544 34.628 1503.4513 14:55:21.95M 2015-10-05T13:53:20.206Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.547 34.631 1503.4546 14:55:22.17M 2015-10-05T13:53:20.411Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.546 34.630 1503.4541 14:55:22.37M 2015-10-05T13:53:20.616Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.546 34.630 1503.4551 14:55:22.57M 2015-10-05T13:53:20.821Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.545 34.629 1503.4540 14:55:22.77M 2015-10-05T13:53:21.041Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.545 34.629 1503.4542 14:55:22.97M 2015-10-05T13:53:21.226Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.544 34.628 1503.4531 14:55:23.19M 2015-10-05T13:53:21.431Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.546 34.630 1503.4548 14:55:23.39M 2015-10-05T13:53:21.631Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.547 34.631 1503.4552 14:55:23.59M 2015-10-05T13:53:21.851Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.548 34.632 1503.4552 14:55:23.78M 2015-10-05T13:53:22.036Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.548 34.632 1503.4562 14:55:24.02M 2015-10-05T13:53:22.241Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.549 34.633 1503.4569 14:55:24.20M 2015-10-05T13:53:22.441Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.550 34.634 1503.4585 14:55:24.40M 2015-10-05T13:53:22.681Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.551 34.635 1503.4606 14:55:24.60M 2015-10-05T13:53:22.851Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.556 34.639 1503.4658 14:55:24.80M 2015-10-05T13:53:23.051Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.556 34.639 1503.4655 14:55:25.02M 2015-10-05T13:53:23.256Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.556 34.639 1503.4646 14:55:25.22M 2015-10-05T13:53:23.461Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.546 34.630 1503.4535 14:55:25.42M 2015-10-05T13:53:23.661Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.547 34.631 1503.4535 14:55:25.62M 2015-10-05T13:53:23.866Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.548 34.632 1503.4546 14:55:25.81M 2015-10-05T13:53:24.066Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.549 34.633 1503.4563 14:55:26.03M 2015-10-05T13:53:24.271Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.550 34.634 1503.4568 14:55:26.23M 2015-10-05T13:53:24.476Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.551 34.635 1503.4578 14:55:26.43M 2015-10-05T13:53:24.681Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.552 34.636 1503.4594 14:55:26.63M 2015-10-05T13:53:24.876Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.551 34.635 1503.4569 14:55:26.83M 2015-10-05T13:53:25.081Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.550 34.635 1503.4557 14:55:27.05M 2015-10-05T13:53:25.286Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.552 34.636 1503.4580 14:55:27.25M 2015-10-05T13:53:25.491Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.552 34.637 1503.4592 14:55:27.45M 2015-10-05T13:53:25.691Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.552 34.637 1503.4585 14:55:27.65M 2015-10-05T13:53:25.891Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.551 34.636 1503.4569 14:55:27.85M 2015-10-05T13:53:26.096Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.551 34.636 1503.4572 14:55:28.06M 2015-10-05T13:53:26.316Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.551 34.635 1503.4579 14:55:28.26M 2015-10-05T13:53:26.501Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.551 34.635 1503.4589 14:55:28.48M 2015-10-05T13:53:26.706Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.551 34.635 1503.4589 14:55:28.66M 2015-10-05T13:53:26.922Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.551 34.634 1503.4591 14:55:28.86M 2015-10-05T13:53:27.111Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.550 34.634 1503.4586 14:55:29.08M 2015-10-05T13:53:27.316Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.549 34.633 1503.4578 14:55:29.28M 2015-10-05T13:53:27.521Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.549 34.633 1503.4568 14:55:29.48M 2015-10-05T13:53:27.721Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.553 34.636 1503.4609 14:55:29.68M 2015-10-05T13:53:27.921Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.554 34.637 1503.4618 14:55:29.88M 2015-10-05T13:53:28.126Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.555 34.638 1503.4631 14:55:30.09M 2015-10-05T13:53:28.331Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.553 34.636 1503.4615 14:55:30.29M 2015-10-05T13:53:28.561Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.553 34.636 1503.4634 14:55:30.49M 2015-10-05T13:53:28.736Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.554 34.637 1503.4646 14:55:30.69M 2015-10-05T13:53:28.941Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.555 34.637 1503.4661 14:55:30.89M 2015-10-05T13:53:29.141Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.550 34.633 1503.4602 14:55:31.11M 2015-10-05T13:53:29.346Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.549 34.631 1503.4590 14:55:31.31M 2015-10-05T13:53:29.546Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.547 34.631 1503.4564 14:55:31.51M 2015-10-05T13:53:29.751Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.546 34.630 1503.4552 14:55:31.70M 2015-10-05T13:53:29.956Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.545 34.628 1503.4535 14:55:31.90M 2015-10-05T13:53:30.156Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.543 34.627 1503.4528 14:55:32.12M 2015-10-05T13:53:30.361Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.541 34.625 1503.4503 14:55:32.32M 2015-10-05T13:53:30.566Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.540 34.624 1503.4479 14:55:32.52M 2015-10-05T13:53:30.781Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.540 34.624 1503.4470 14:55:32.72M 2015-10-05T13:53:30.966Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.539 34.624 1503.4464 14:55:32.93M 2015-10-05T13:53:31.201Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.539 34.623 1503.4463 14:55:33.14M 2015-10-05T13:53:31.376Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.542 34.626 1503.4497 14:55:33.34M 2015-10-05T13:53:31.581Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.542 34.626 1503.4502 14:55:33.54M 2015-10-05T13:53:31.781Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.551 34.634 1503.4603 14:55:33.74M 2015-10-05T13:53:31.986Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.551 34.634 1503.4612 14:55:33.93M 2015-10-05T13:53:32.186Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.550 34.632 1503.4598 14:55:34.15M 2015-10-05T13:53:32.391Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.549 34.632 1503.4596 14:55:34.35M 2015-10-05T13:53:32.592Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.549 34.632 1503.4606 14:55:34.55M 2015-10-05T13:53:32.797Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.549 34.632 1503.4606 14:55:34.75M 2015-10-05T13:53:33.002Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.549 34.632 1503.4603 14:55:34.95M 2015-10-05T13:53:33.202Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.549 34.631 1503.4608 14:55:35.17M 2015-10-05T13:53:33.407Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.549 34.631 1503.4611 14:55:35.37M 2015-10-05T13:53:33.612Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.549 34.631 1503.4606 14:55:35.57M 2015-10-05T13:53:33.811Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.549 34.631 1503.4608 14:55:35.76M 2015-10-05T13:53:34.016Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.548 34.631 1503.4595 14:55:35.96M 2015-10-05T13:53:34.217Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.548 34.631 1503.4586 14:55:36.18M 2015-10-05T13:53:34.421Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.548 34.632 1503.4589 14:55:36.38M 2015-10-05T13:53:34.622Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.548 34.629 1503.4651 14:55:36.58M 2015-10-05T13:53:34.827Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.548 34.629 1503.4645 14:55:36.78M 2015-10-05T13:53:35.027Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.547 34.628 1503.4646 14:55:37.00M 2015-10-05T13:53:35.247Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.547 34.628 1503.4637 14:55:37.19M 2015-10-05T13:53:35.437Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.549 34.629 1503.4662 14:55:37.41M 2015-10-05T13:53:35.637Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.549 34.629 1503.4667 14:55:37.59M 2015-10-05T13:53:35.842Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.549 34.630 1503.4670 14:55:37.79M 2015-10-05T13:53:36.042Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.550 34.630 1503.4673 14:55:38.01M 2015-10-05T13:53:36.247Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.550 34.631 1503.4677 14:55:38.21M 2015-10-05T13:53:36.452Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.548 34.629 1503.4647 14:55:38.41M 2015-10-05T13:53:36.652Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.547 34.629 1503.4628 14:55:38.61M 2015-10-05T13:53:36.857Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.546 34.628 1503.4611 14:55:38.81M 2015-10-05T13:53:37.057Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.545 34.627 1503.4591 14:55:39.03M 2015-10-05T13:53:37.262Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.544 34.626 1503.4572 14:55:39.22M 2015-10-05T13:53:37.467Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.542 34.625 1503.4546 14:55:39.42M 2015-10-05T13:53:37.681Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.626 1503.4535 14:55:39.62M 2015-10-05T13:53:37.872Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.543 34.626 1503.4545 14:55:39.82M 2015-10-05T13:53:38.077Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.544 34.627 1503.4557 14:55:40.04M 2015-10-05T13:53:38.282Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.629 1503.4564 14:55:40.24M 2015-10-05T13:53:38.482Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.545 34.628 1503.4556 14:55:40.44M 2015-10-05T13:53:38.687Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.545 34.628 1503.4534 14:55:40.64M 2015-10-05T13:53:38.892Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.547 34.631 1503.4565 14:55:40.84M 2015-10-05T13:53:39.092Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.543 34.627 1503.4512 14:55:41.06M 2015-10-05T13:53:39.297Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.542 34.626 1503.4495 14:55:41.26M 2015-10-05T13:53:39.497Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.541 34.625 1503.4481 14:55:41.46M 2015-10-05T13:53:39.717Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.541 34.624 1503.4513 14:55:41.66M 2015-10-05T13:53:39.902Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.541 34.624 1503.4517 14:55:41.87M 2015-10-05T13:53:40.112Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.542 34.625 1503.4541 14:55:42.07M 2015-10-05T13:53:40.307Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.550 34.632 1503.4636 14:55:42.27M 2015-10-05T13:53:40.512Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.551 34.633 1503.4646 14:55:42.47M 2015-10-05T13:53:40.717Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.552 34.634 1503.4656 14:55:42.67M 2015-10-05T13:53:40.917Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.553 34.634 1503.4666 14:55:42.87M 2015-10-05T13:53:41.122Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.554 34.635 1503.4684 14:55:43.09M 2015-10-05T13:53:41.322Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.555 34.636 1503.4689 14:55:43.28M 2015-10-05T13:53:41.527Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.555 34.636 1503.4688 14:55:43.48M 2015-10-05T13:53:41.727Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.555 34.637 1503.4686 14:55:43.68M 2015-10-05T13:53:41.932Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.554 34.636 1503.4675 14:55:43.88M 2015-10-05T13:53:42.137Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.553 34.635 1503.4663 14:55:44.10M 2015-10-05T13:53:42.342Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.553 34.635 1503.4661 14:55:44.30M 2015-10-05T13:53:42.542Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.553 34.636 1503.4639 14:55:44.50M 2015-10-05T13:53:42.747Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.548 34.631 1503.4579 14:55:44.70M 2015-10-05T13:53:42.952Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.548 34.631 1503.4578 14:55:44.90M 2015-10-05T13:53:43.152Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.547 34.630 1503.4569 14:55:45.12M 2015-10-05T13:53:43.352Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.550 34.633 1503.4596 14:55:45.32M 2015-10-05T13:53:43.561Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.551 34.634 1503.4601 14:55:45.51M 2015-10-05T13:53:43.762Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.551 34.635 1503.4601 14:55:45.71M 2015-10-05T13:53:43.967Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.552 34.636 1503.4596 14:55:45.91M 2015-10-05T13:53:44.182Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.557 34.641 1503.4656 14:55:46.13M 2015-10-05T13:53:44.372Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.557 34.641 1503.4655 14:55:46.35M 2015-10-05T13:53:44.572Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.551 34.635 1503.4575 14:55:46.53M 2015-10-05T13:53:44.777Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.550 34.634 1503.4568 14:55:46.73M 2015-10-05T13:53:44.977Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.548 34.633 1503.4548 14:55:46.93M 2015-10-05T13:53:45.182Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.547 34.632 1503.4536 14:55:47.14M 2015-10-05T13:53:45.382Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.546 34.630 1503.4535 14:55:47.35M 2015-10-05T13:53:45.587Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.545 34.629 1503.4529 14:55:47.54M 2015-10-05T13:53:45.792Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.544 34.629 1503.4523 14:55:47.74M 2015-10-05T13:53:46.002Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.545 34.629 1503.4517 14:55:47.94M 2015-10-05T13:53:46.197Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.546 34.630 1503.4534 14:55:48.16M 2015-10-05T13:53:46.402Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.546 34.630 1503.4547 14:55:48.36M 2015-10-05T13:53:46.602Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.547 34.630 1503.4563 14:55:48.56M 2015-10-05T13:53:46.807Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.547 34.631 1503.4573 14:55:48.76M 2015-10-05T13:53:47.012Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.548 34.630 1503.4586 14:55:48.96M 2015-10-05T13:53:47.212Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.552 34.634 1503.4645 14:55:49.18M 2015-10-05T13:53:47.412Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.553 34.635 1503.4658 14:55:49.38M 2015-10-05T13:53:47.617Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.554 34.635 1503.4673 14:55:49.57M 2015-10-05T13:53:47.822Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.554 34.636 1503.4689 14:55:49.77M 2015-10-05T13:53:48.027Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.549 34.631 1503.4636 14:55:49.97M 2015-10-05T13:53:48.227Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.548 34.630 1503.4624 14:55:50.19M 2015-10-05T13:53:48.432Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.547 34.628 1503.4613 14:55:50.39M 2015-10-05T13:53:48.647Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.546 34.628 1503.4602 14:55:50.59M 2015-10-05T13:53:48.837Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.545 34.626 1503.4590 14:55:50.80M 2015-10-05T13:53:49.037Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.543 34.624 1503.4574 14:55:51.01M 2015-10-05T13:53:49.247Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.541 34.623 1503.4553 14:55:51.20M 2015-10-05T13:53:49.442Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.540 34.622 1503.4532 14:55:51.40M 2015-10-05T13:53:49.647Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.540 34.623 1503.4541 14:55:51.60M 2015-10-05T13:53:49.852Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.540 34.623 1503.4528 14:55:51.80M 2015-10-05T13:53:50.052Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.540 34.623 1503.4525 14:55:52.02M 2015-10-05T13:53:50.257Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.540 34.623 1503.4523 14:55:52.22M 2015-10-05T13:53:50.462Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.541 34.624 1503.4523 14:55:52.42M 2015-10-05T13:53:50.662Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.624 1503.4518 14:55:52.62M 2015-10-05T13:53:50.867Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.541 34.624 1503.4518 14:55:52.82M 2015-10-05T13:53:51.072Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4523 14:55:53.04M 2015-10-05T13:53:51.272Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.541 34.624 1503.4513 14:55:53.24M 2015-10-05T13:53:51.472Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.541 34.624 1503.4508 14:55:53.44M 2015-10-05T13:53:51.677Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.545 34.628 1503.4556 14:55:53.63M 2015-10-05T13:53:51.885Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.545 34.628 1503.4552 14:55:53.83M 2015-10-05T13:53:52.083Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.546 34.629 1503.4556 14:55:54.05M 2015-10-05T13:53:52.287Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.546 34.629 1503.4564 14:55:54.25M 2015-10-05T13:53:52.492Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.547 34.630 1503.4584 14:55:54.45M 2015-10-05T13:53:52.692Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.547 34.630 1503.4594 14:55:54.65M 2015-10-05T13:53:52.897Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.548 34.630 1503.4611 14:55:54.85M 2015-10-05T13:53:53.118Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.544 34.627 1503.4570 14:55:55.07M 2015-10-05T13:53:53.302Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.544 34.626 1503.4564 14:55:55.28M 2015-10-05T13:53:53.502Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.544 34.626 1503.4563 14:55:55.47M 2015-10-05T13:53:53.707Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.544 34.626 1503.4567 14:55:55.66M 2015-10-05T13:53:53.912Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.543 34.626 1503.4562 14:55:55.86M 2015-10-05T13:53:54.112Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.543 34.626 1503.4558 14:55:56.08M 2015-10-05T13:53:54.317Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.543 34.625 1503.4557 14:55:56.28M 2015-10-05T13:53:54.525Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.543 34.625 1503.4556 14:55:56.48M 2015-10-05T13:53:54.761Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.543 34.625 1503.4559 14:55:56.68M 2015-10-05T13:53:54.927Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.552 34.634 1503.4655 14:55:56.88M 2015-10-05T13:53:55.127Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.553 34.635 1503.4652 14:55:57.10M 2015-10-05T13:53:55.332Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.547 34.630 1503.4583 14:55:57.29M 2015-10-05T13:53:55.532Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.629 1503.4564 14:55:57.49M 2015-10-05T13:53:55.742Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.545 34.628 1503.4545 14:55:57.69M 2015-10-05T13:53:55.942Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.544 34.628 1503.4529 14:55:57.89M 2015-10-05T13:53:56.148Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.543 34.627 1503.4515 14:55:58.11M 2015-10-05T13:53:56.347Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.542 34.626 1503.4506 14:55:58.31M 2015-10-05T13:53:56.561Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.549 34.633 1503.4584 14:55:58.51M 2015-10-05T13:53:56.752Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.550 34.633 1503.4596 14:55:58.71M 2015-10-05T13:53:56.958Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.551 34.634 1503.4613 14:55:58.91M 2015-10-05T13:53:57.158Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.552 34.635 1503.4624 14:55:59.13M 2015-10-05T13:53:57.401Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.552 34.635 1503.4617 14:55:59.32M 2015-10-05T13:53:57.583Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.551 34.635 1503.4604 14:55:59.52M 2015-10-05T13:53:57.768Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.551 34.634 1503.4598 14:55:59.74M 2015-10-05T13:53:57.973Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.548 34.632 1503.4572 14:55:59.92M 2015-10-05T13:53:58.178Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.548 34.632 1503.4573 14:56:00.14M 2015-10-05T13:53:58.378Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.549 34.632 1503.4583 14:56:00.34M 2015-10-05T13:53:58.601Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.549 34.632 1503.4587 14:56:00.54M 2015-10-05T13:53:58.801Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.549 34.632 1503.4587 14:56:00.74M 2015-10-05T13:53:58.993Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.543 34.626 1503.4526 14:56:00.94M 2015-10-05T13:53:59.201Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.545 34.628 1503.4550 14:56:01.16M 2015-10-05T13:53:59.393Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.545 34.628 1503.4554 14:56:01.35M 2015-10-05T13:53:59.593Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.545 34.628 1503.4557 14:56:01.55M 2015-10-05T13:53:59.798Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.550 34.633 1503.4609 14:56:01.75M 2015-10-05T13:54:00.004Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.550 34.633 1503.4608 14:56:01.95M 2015-10-05T13:54:00.208Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.551 34.634 1503.4612 14:56:02.17M 2015-10-05T13:54:00.413Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.551 34.634 1503.4620 14:56:02.37M 2015-10-05T13:54:00.613Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.546 34.629 1503.4574 14:56:02.57M 2015-10-05T13:54:00.813Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.545 34.628 1503.4574 14:56:02.77M 2015-10-05T13:54:01.018Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.549 34.631 1503.4624 14:56:02.97M 2015-10-05T13:54:01.223Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.550 34.632 1503.4641 14:56:03.18M 2015-10-05T13:54:01.423Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.547 34.628 1503.4602 14:56:03.39M 2015-10-05T13:54:01.623Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.546 34.628 1503.4595 14:56:03.58M 2015-10-05T13:54:01.833Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.547 34.629 1503.4612 14:56:03.78M 2015-10-05T13:54:02.048Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.548 34.630 1503.4613 14:56:04.00M 2015-10-05T13:54:02.238Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.550 34.632 1503.4625 14:56:04.22M 2015-10-05T13:54:02.438Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.549 34.631 1503.4603 14:56:04.40M 2015-10-05T13:54:02.644Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.548 34.631 1503.4596 14:56:04.60M 2015-10-05T13:54:02.843Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.548 34.630 1503.4601 14:56:04.80M 2015-10-05T13:54:03.049Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.548 34.630 1503.4602 14:56:05.01M 2015-10-05T13:54:03.253Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.548 34.631 1503.4611 14:56:05.22M 2015-10-05T13:54:03.481Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.544 34.627 1503.4565 14:56:05.41M 2015-10-05T13:54:03.682Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.544 34.626 1503.4562 14:56:05.61M 2015-10-05T13:54:03.858Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.626 1503.4551 14:56:05.81M 2015-10-05T13:54:04.063Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.626 1503.4545 14:56:06.03M 2015-10-05T13:54:04.268Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4525 14:56:06.23M 2015-10-05T13:54:04.468Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.624 1503.4512 14:56:06.43M 2015-10-05T13:54:04.673Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.539 34.622 1503.4504 14:56:06.63M 2015-10-05T13:54:04.874Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.538 34.621 1503.4495 14:56:06.83M 2015-10-05T13:54:05.078Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.538 34.621 1503.4501 14:56:07.05M 2015-10-05T13:54:05.284Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.538 34.621 1503.4506 14:56:07.25M 2015-10-05T13:54:05.483Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.537 34.620 1503.4497 14:56:07.45M 2015-10-05T13:54:05.688Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.537 34.620 1503.4487 14:56:07.64M 2015-10-05T13:54:05.888Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.543 34.626 1503.4561 14:56:07.84M 2015-10-05T13:54:06.093Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.544 34.627 1503.4570 14:56:08.06M 2015-10-05T13:54:06.298Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.545 34.628 1503.4574 14:56:08.26M 2015-10-05T13:54:06.518Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.543 34.626 1503.4542 14:56:08.46M 2015-10-05T13:54:06.703Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.543 34.625 1503.4531 14:56:08.67M 2015-10-05T13:54:06.922Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.542 34.625 1503.4528 14:56:08.86M 2015-10-05T13:54:07.108Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.541 34.624 1503.4524 14:56:09.08M 2015-10-05T13:54:07.313Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.535 34.618 1503.4458 14:56:09.27M 2015-10-05T13:54:07.513Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.535 34.618 1503.4465 14:56:09.48M 2015-10-05T13:54:07.718Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.535 34.618 1503.4462 14:56:09.67M 2015-10-05T13:54:07.918Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.538 34.621 1503.4496 14:56:09.87M 2015-10-05T13:54:08.123Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.539 34.622 1503.4497 14:56:10.09M 2015-10-05T13:54:08.328Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.539 34.622 1503.4503 14:56:10.29M 2015-10-05T13:54:08.533Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.539 34.622 1503.4498 14:56:10.49M 2015-10-05T13:54:08.733Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.539 34.622 1503.4506 14:56:10.69M 2015-10-05T13:54:08.938Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.539 34.622 1503.4500 14:56:10.89M 2015-10-05T13:54:09.138Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.538 34.621 1503.4493 14:56:11.11M 2015-10-05T13:54:09.343Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.538 34.621 1503.4496 14:56:11.30M 2015-10-05T13:54:09.543Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.538 34.621 1503.4480 14:56:11.50M 2015-10-05T13:54:09.761Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.538 34.621 1503.4481 14:56:11.70M 2015-10-05T13:54:09.961Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.538 34.622 1503.4481 14:56:11.90M 2015-10-05T13:54:10.153Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.538 34.622 1503.4482 14:56:12.12M 2015-10-05T13:54:10.353Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.538 34.621 1503.4481 14:56:12.32M 2015-10-05T13:54:10.564Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.538 34.621 1503.4476 14:56:12.52M 2015-10-05T13:54:10.763Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.538 34.622 1503.4478 14:56:12.72M 2015-10-05T13:54:10.983Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.538 34.622 1503.4470 14:56:12.92M 2015-10-05T13:54:11.168Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.537 34.621 1503.4459 14:56:13.15M 2015-10-05T13:54:11.373Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.537 34.621 1503.4451 14:56:13.33M 2015-10-05T13:54:11.573Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.536 34.621 1503.4445 14:56:13.53M 2015-10-05T13:54:11.778Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.533 34.618 1503.4410 14:56:13.73M 2015-10-05T13:54:11.983Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.533 34.618 1503.4417 14:56:13.93M 2015-10-05T13:54:12.183Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.534 34.618 1503.4425 14:56:14.15M 2015-10-05T13:54:12.388Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.534 34.618 1503.4434 14:56:14.35M 2015-10-05T13:54:12.593Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.534 34.618 1503.4446 14:56:14.55M 2015-10-05T13:54:12.793Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.535 34.619 1503.4456 14:56:14.75M 2015-10-05T13:54:12.998Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.536 34.620 1503.4464 14:56:14.95M 2015-10-05T13:54:13.198Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.536 34.620 1503.4457 14:56:15.17M 2015-10-05T13:54:13.403Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.537 34.621 1503.4456 14:56:15.36M 2015-10-05T13:54:13.608Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.548 34.631 1503.4586 14:56:15.56M 2015-10-05T13:54:13.808Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.548 34.631 1503.4589 14:56:15.76M 2015-10-05T13:54:14.013Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.538 34.621 1503.4469 14:56:15.96M 2015-10-05T13:54:14.218Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.537 34.620 1503.4463 14:56:16.18M 2015-10-05T13:54:14.418Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.536 34.619 1503.4451 14:56:16.38M 2015-10-05T13:54:14.623Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.535 34.619 1503.4440 14:56:16.58M 2015-10-05T13:54:14.823Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.534 34.618 1503.4435 14:56:16.78M 2015-10-05T13:54:15.023Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.533 34.617 1503.4430 14:56:17.00M 2015-10-05T13:54:15.228Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.539 34.622 1503.4492 14:56:17.19M 2015-10-05T13:54:15.453Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.623 1503.4501 14:56:17.39M 2015-10-05T13:54:15.633Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.541 34.624 1503.4523 14:56:17.61M 2015-10-05T13:54:15.838Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.543 34.625 1503.4542 14:56:17.79M 2015-10-05T13:54:16.038Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.545 34.627 1503.4572 14:56:18.01M 2015-10-05T13:54:16.248Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.546 34.627 1503.4598 14:56:18.21M 2015-10-05T13:54:16.444Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.543 34.625 1503.4572 14:56:18.41M 2015-10-05T13:54:16.648Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.543 34.624 1503.4567 14:56:18.60M 2015-10-05T13:54:16.853Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.543 34.624 1503.4572 14:56:18.81M 2015-10-05T13:54:17.058Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.543 34.624 1503.4573 14:56:19.03M 2015-10-05T13:54:17.258Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.542 34.623 1503.4553 14:56:19.23M 2015-10-05T13:54:17.463Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.545 34.626 1503.4589 14:56:19.42M 2015-10-05T13:54:17.668Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.545 34.626 1503.4597 14:56:19.62M 2015-10-05T13:54:17.869Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.545 34.627 1503.4600 14:56:19.82M 2015-10-05T13:54:18.069Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.546 34.628 1503.4608 14:56:20.04M 2015-10-05T13:54:18.274Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.547 34.629 1503.4622 14:56:20.24M 2015-10-05T13:54:18.484Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.548 34.630 1503.4629 14:56:20.44M 2015-10-05T13:54:18.684Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.547 34.629 1503.4611 14:56:20.64M 2015-10-05T13:54:18.885Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.547 34.629 1503.4601 14:56:20.84M 2015-10-05T13:54:19.083Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.547 34.629 1503.4601 14:56:21.06M 2015-10-05T13:54:19.293Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.548 34.630 1503.4603 14:56:21.25M 2015-10-05T13:54:19.507Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.544 34.627 1503.4561 14:56:21.45M 2015-10-05T13:54:19.699Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.544 34.627 1503.4563 14:56:21.65M 2015-10-05T13:54:19.919Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.545 34.628 1503.4569 14:56:21.85M 2015-10-05T13:54:20.103Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.546 34.629 1503.4575 14:56:22.09M 2015-10-05T13:54:20.304Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.547 34.630 1503.4583 14:56:22.27M 2015-10-05T13:54:20.509Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.546 34.629 1503.4578 14:56:22.47M 2015-10-05T13:54:20.714Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.546 34.629 1503.4581 14:56:22.67M 2015-10-05T13:54:20.914Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.546 34.629 1503.4572 14:56:22.87M 2015-10-05T13:54:21.119Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.547 34.630 1503.4570 14:56:23.08M 2015-10-05T13:54:21.321Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.547 34.631 1503.4565 14:56:23.28M 2015-10-05T13:54:21.525Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.547 34.631 1503.4561 14:56:23.48M 2015-10-05T13:54:21.729Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.547 34.631 1503.4563 14:56:23.68M 2015-10-05T13:54:21.934Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.539 34.624 1503.4471 14:56:23.88M 2015-10-05T13:54:22.161Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.539 34.623 1503.4462 14:56:24.10M 2015-10-05T13:54:22.334Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.550 34.634 1503.4592 14:56:24.30M 2015-10-05T13:54:22.539Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.551 34.634 1503.4600 14:56:24.50M 2015-10-05T13:54:22.744Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.551 34.635 1503.4604 14:56:24.70M 2015-10-05T13:54:22.949Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.551 34.635 1503.4604 14:56:24.90M 2015-10-05T13:54:23.149Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.541 34.625 1503.4497 14:56:25.12M 2015-10-05T13:54:23.354Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.537 34.621 1503.4460 14:56:25.32M 2015-10-05T13:54:23.554Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.538 34.622 1503.4464 14:56:25.51M 2015-10-05T13:54:23.759Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.538 34.622 1503.4474 14:56:25.71M 2015-10-05T13:54:23.959Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.539 34.623 1503.4487 14:56:25.91M 2015-10-05T13:54:24.166Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.539 34.622 1503.4501 14:56:26.13M 2015-10-05T13:54:24.384Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.540 34.623 1503.4518 14:56:26.33M 2015-10-05T13:54:24.569Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.541 34.623 1503.4528 14:56:26.54M 2015-10-05T13:54:24.774Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.541 34.624 1503.4520 14:56:26.73M 2015-10-05T13:54:24.974Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.624 1503.4524 14:56:26.93M 2015-10-05T13:54:25.179Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4520 14:56:27.14M 2015-10-05T13:54:25.384Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.626 1503.4528 14:56:27.34M 2015-10-05T13:54:25.589Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.541 34.625 1503.4517 14:56:27.54M 2015-10-05T13:54:25.789Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.625 1503.4524 14:56:27.74M 2015-10-05T13:54:25.989Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.546 34.629 1503.4570 14:56:27.94M 2015-10-05T13:54:26.194Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.545 34.629 1503.4554 14:56:28.16M 2015-10-05T13:54:26.399Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.545 34.629 1503.4546 14:56:28.36M 2015-10-05T13:54:26.599Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.545 34.629 1503.4541 14:56:28.56M 2015-10-05T13:54:26.805Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.545 34.629 1503.4541 14:56:28.75M 2015-10-05T13:54:27.004Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.543 34.627 1503.4524 14:56:28.96M 2015-10-05T13:54:27.209Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.543 34.627 1503.4515 14:56:29.17M 2015-10-05T13:54:27.442Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.543 34.627 1503.4514 14:56:29.37M 2015-10-05T13:54:27.614Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.627 1503.4521 14:56:29.57M 2015-10-05T13:54:27.819Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.543 34.627 1503.4525 14:56:29.77M 2015-10-05T13:54:28.019Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.543 34.627 1503.4521 14:56:29.97M 2015-10-05T13:54:28.224Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.543 34.627 1503.4519 14:56:30.19M 2015-10-05T13:54:28.429Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.543 34.627 1503.4521 14:56:30.39M 2015-10-05T13:54:28.629Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.544 34.628 1503.4523 14:56:30.59M 2015-10-05T13:54:28.849Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.544 34.628 1503.4528 14:56:30.79M 2015-10-05T13:54:29.034Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.543 34.627 1503.4504 14:56:31.02M 2015-10-05T13:54:29.234Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.542 34.626 1503.4501 14:56:31.20M 2015-10-05T13:54:29.446Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.543 34.627 1503.4508 14:56:31.40M 2015-10-05T13:54:29.644Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.543 34.627 1503.4521 14:56:31.60M 2015-10-05T13:54:29.849Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.542 34.626 1503.4517 14:56:31.80M 2015-10-05T13:54:30.049Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.547 34.630 1503.4556 14:56:32.02M 2015-10-05T13:54:30.254Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.548 34.631 1503.4573 14:56:32.22M 2015-10-05T13:54:30.454Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.548 34.632 1503.4572 14:56:32.42M 2015-10-05T13:54:30.659Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.549 34.633 1503.4583 14:56:32.62M 2015-10-05T13:54:30.864Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.550 34.633 1503.4594 14:56:32.82M 2015-10-05T13:54:31.064Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.551 34.634 1503.4612 14:56:33.04M 2015-10-05T13:54:31.269Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.552 34.635 1503.4626 14:56:33.23M 2015-10-05T13:54:31.474Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.554 34.637 1503.4645 14:56:33.43M 2015-10-05T13:54:31.674Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.555 34.638 1503.4670 14:56:33.63M 2015-10-05T13:54:31.879Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.552 34.635 1503.4633 14:56:33.83M 2015-10-05T13:54:32.085Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.552 34.633 1503.4657 14:56:34.05M 2015-10-05T13:54:32.322Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.550 34.631 1503.4645 14:56:34.25M 2015-10-05T13:54:32.484Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.546 34.628 1503.4597 14:56:34.45M 2015-10-05T13:54:32.689Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.546 34.627 1503.4600 14:56:34.65M 2015-10-05T13:54:32.894Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.545 34.627 1503.4597 14:56:34.84M 2015-10-05T13:54:33.094Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.545 34.627 1503.4596 14:56:35.06M 2015-10-05T13:54:33.314Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.546 34.627 1503.4595 14:56:35.26M 2015-10-05T13:54:33.521Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.546 34.627 1503.4596 14:56:35.48M 2015-10-05T13:54:33.709Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.545 34.627 1503.4583 14:56:35.66M 2015-10-05T13:54:33.909Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.545 34.627 1503.4572 14:56:35.86M 2015-10-05T13:54:34.109Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.545 34.628 1503.4575 14:56:36.08M 2015-10-05T13:54:34.314Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.546 34.628 1503.4584 14:56:36.28M 2015-10-05T13:54:34.519Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.552 34.634 1503.4652 14:56:36.48M 2015-10-05T13:54:34.721Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.552 34.634 1503.4641 14:56:36.68M 2015-10-05T13:54:34.924Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.551 34.633 1503.4636 14:56:36.87M 2015-10-05T13:54:35.129Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.552 34.634 1503.4641 14:56:37.10M 2015-10-05T13:54:35.329Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.553 34.635 1503.4644 14:56:37.29M 2015-10-05T13:54:35.529Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.554 34.636 1503.4648 14:56:37.49M 2015-10-05T13:54:35.734Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.554 34.636 1503.4652 14:56:37.69M 2015-10-05T13:54:35.939Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.547 34.630 1503.4576 14:56:37.89M 2015-10-05T13:54:36.144Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.536 34.620 1503.4451 14:56:38.11M 2015-10-05T13:54:36.344Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.541 34.624 1503.4504 14:56:38.31M 2015-10-05T13:54:36.549Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4519 14:56:38.51M 2015-10-05T13:54:36.749Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.621 1503.4485 14:56:38.71M 2015-10-05T13:54:36.954Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.540 34.622 1503.4508 14:56:38.91M 2015-10-05T13:54:37.159Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.541 34.623 1503.4531 14:56:39.12M 2015-10-05T13:54:37.359Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.542 34.625 1503.4540 14:56:39.32M 2015-10-05T13:54:37.559Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.542 34.625 1503.4534 14:56:39.52M 2015-10-05T13:54:37.784Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.536 34.619 1503.4470 14:56:39.72M 2015-10-05T13:54:37.969Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4546 14:56:39.94M 2015-10-05T13:54:38.174Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.545 34.628 1503.4562 14:56:40.14M 2015-10-05T13:54:38.402Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.545 34.628 1503.4551 14:56:40.34M 2015-10-05T13:54:38.574Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.544 34.628 1503.4543 14:56:40.54M 2015-10-05T13:54:38.779Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.544 34.628 1503.4537 14:56:40.73M 2015-10-05T13:54:38.984Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.544 34.628 1503.4532 14:56:40.94M 2015-10-05T13:54:39.189Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.544 34.627 1503.4535 14:56:41.16M 2015-10-05T13:54:39.389Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.554 34.637 1503.4645 14:56:41.36M 2015-10-05T13:54:39.594Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.553 34.636 1503.4639 14:56:41.55M 2015-10-05T13:54:39.794Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.552 34.635 1503.4625 14:56:41.75M 2015-10-05T13:54:39.999Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.551 34.634 1503.4622 14:56:41.95M 2015-10-05T13:54:40.199Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.551 34.633 1503.4625 14:56:42.17M 2015-10-05T13:54:40.404Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.550 34.633 1503.4620 14:56:42.36M 2015-10-05T13:54:40.609Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.549 34.632 1503.4613 14:56:42.57M 2015-10-05T13:54:40.809Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.549 34.631 1503.4608 14:56:42.77M 2015-10-05T13:54:41.014Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.548 34.630 1503.4604 14:56:42.97M 2015-10-05T13:54:41.219Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.548 34.630 1503.4611 14:56:43.18M 2015-10-05T13:54:41.419Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.548 34.630 1503.4614 14:56:43.38M 2015-10-05T13:54:41.624Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.547 34.629 1503.4602 14:56:43.58M 2015-10-05T13:54:41.825Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.546 34.628 1503.4589 14:56:43.78M 2015-10-05T13:54:42.029Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.545 34.627 1503.4579 14:56:44.00M 2015-10-05T13:54:42.250Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4574 14:56:44.20M 2015-10-05T13:54:42.435Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.544 34.626 1503.4569 14:56:44.41M 2015-10-05T13:54:42.640Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.544 34.626 1503.4563 14:56:44.60M 2015-10-05T13:54:42.840Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.544 34.626 1503.4564 14:56:44.80M 2015-10-05T13:54:43.045Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.546 34.629 1503.4591 14:56:45.01M 2015-10-05T13:54:43.279Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.548 34.630 1503.4594 14:56:45.21M 2015-10-05T13:54:43.450Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.549 34.632 1503.4600 14:56:45.41M 2015-10-05T13:54:43.655Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.550 34.632 1503.4597 14:56:45.61M 2015-10-05T13:54:43.860Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.550 34.633 1503.4604 14:56:45.81M 2015-10-05T13:54:44.060Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.551 34.634 1503.4619 14:56:46.03M 2015-10-05T13:54:44.265Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.551 34.634 1503.4630 14:56:46.23M 2015-10-05T13:54:44.465Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.551 34.634 1503.4645 14:56:46.43M 2015-10-05T13:54:44.669Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.551 34.633 1503.4634 14:56:46.63M 2015-10-05T13:54:44.875Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.550 34.633 1503.4617 14:56:46.83M 2015-10-05T13:54:45.075Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.549 34.632 1503.4592 14:56:47.05M 2015-10-05T13:54:45.275Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.548 34.632 1503.4586 14:56:47.24M 2015-10-05T13:54:45.480Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.548 34.631 1503.4578 14:56:47.44M 2015-10-05T13:54:45.685Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.547 34.631 1503.4576 14:56:47.64M 2015-10-05T13:54:45.890Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.547 34.630 1503.4578 14:56:47.84M 2015-10-05T13:54:46.090Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.546 34.629 1503.4569 14:56:48.06M 2015-10-05T13:54:46.290Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.546 34.628 1503.4570 14:56:48.26M 2015-10-05T13:54:46.495Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.545 34.628 1503.4574 14:56:48.45M 2015-10-05T13:54:46.715Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.545 34.628 1503.4573 14:56:48.66M 2015-10-05T13:54:46.900Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.545 34.628 1503.4580 14:56:48.87M 2015-10-05T13:54:47.105Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.545 34.628 1503.4570 14:56:49.07M 2015-10-05T13:54:47.310Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.545 34.628 1503.4563 14:56:49.27M 2015-10-05T13:54:47.510Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.545 34.628 1503.4563 14:56:49.47M 2015-10-05T13:54:47.715Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.546 34.628 1503.4567 14:56:49.67M 2015-10-05T13:54:47.920Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.546 34.629 1503.4563 14:56:49.87M 2015-10-05T13:54:48.120Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.546 34.629 1503.4570 14:56:50.09M 2015-10-05T13:54:48.325Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.546 34.629 1503.4575 14:56:50.29M 2015-10-05T13:54:48.525Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.629 1503.4568 14:56:50.49M 2015-10-05T13:54:48.725Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.629 1503.4564 14:56:50.68M 2015-10-05T13:54:48.935Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.546 34.629 1503.4552 14:56:50.88M 2015-10-05T13:54:49.161Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.546 34.630 1503.4531 14:56:51.11M 2015-10-05T13:54:49.340Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.546 34.630 1503.4524 14:56:51.30M 2015-10-05T13:54:49.540Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.545 34.630 1503.4502 14:56:51.50M 2015-10-05T13:54:49.745Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.545 34.630 1503.4504 14:56:51.70M 2015-10-05T13:54:49.950Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.545 34.630 1503.4508 14:56:51.90M 2015-10-05T13:54:50.150Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.544 34.629 1503.4495 14:56:52.12M 2015-10-05T13:54:50.350Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.544 34.625 1503.4581 14:56:52.32M 2015-10-05T13:54:50.555Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.543 34.624 1503.4578 14:56:52.51M 2015-10-05T13:54:50.755Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.542 34.623 1503.4572 14:56:52.71M 2015-10-05T13:54:50.960Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.542 34.623 1503.4573 14:56:52.91M 2015-10-05T13:54:51.180Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.542 34.623 1503.4581 14:56:53.13M 2015-10-05T13:54:51.365Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.541 34.622 1503.4573 14:56:53.35M 2015-10-05T13:54:51.570Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.541 34.622 1503.4574 14:56:53.53M 2015-10-05T13:54:51.775Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.541 34.622 1503.4579 14:56:53.73M 2015-10-05T13:54:52.001Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.541 34.622 1503.4575 14:56:53.93M 2015-10-05T13:54:52.180Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.541 34.622 1503.4573 14:56:54.15M 2015-10-05T13:54:52.385Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.541 34.623 1503.4561 14:56:54.35M 2015-10-05T13:54:52.590Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.542 34.623 1503.4557 14:56:54.55M 2015-10-05T13:54:52.790Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.542 34.624 1503.4548 14:56:54.75M 2015-10-05T13:54:52.995Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.542 34.624 1503.4546 14:56:54.94M 2015-10-05T13:54:53.195Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.542 34.625 1503.4542 14:56:55.16M 2015-10-05T13:54:53.400Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.625 1503.4540 14:56:55.36M 2015-10-05T13:54:53.600Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.536 34.619 1503.4473 14:56:55.56M 2015-10-05T13:54:53.805Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.536 34.619 1503.4475 14:56:55.76M 2015-10-05T13:54:54.010Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.536 34.619 1503.4474 14:56:55.96M 2015-10-05T13:54:54.241Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.536 34.619 1503.4478 14:56:56.18M 2015-10-05T13:54:54.415Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.537 34.620 1503.4489 14:56:56.38M 2015-10-05T13:54:54.615Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.537 34.620 1503.4491 14:56:56.58M 2015-10-05T13:54:54.820Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.538 34.620 1503.4498 14:56:56.78M 2015-10-05T13:54:55.025Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.537 34.620 1503.4493 14:56:56.97M 2015-10-05T13:54:55.225Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.537 34.620 1503.4490 14:56:57.20M 2015-10-05T13:54:55.430Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.537 34.620 1503.4490 14:56:57.39M 2015-10-05T13:54:55.645Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.537 34.620 1503.4498 14:56:57.59M 2015-10-05T13:54:55.835Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.537 34.619 1503.4513 14:56:57.81M 2015-10-05T13:54:56.035Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.537 34.619 1503.4512 14:56:58.01M 2015-10-05T13:54:56.240Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.538 34.620 1503.4517 14:56:58.20M 2015-10-05T13:54:56.481Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.539 34.621 1503.4525 14:56:58.41M 2015-10-05T13:54:56.645Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.539 34.621 1503.4526 14:56:58.61M 2015-10-05T13:54:56.855Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.539 34.622 1503.4524 14:56:58.81M 2015-10-05T13:54:57.055Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.540 34.622 1503.4539 14:56:59.03M 2015-10-05T13:54:57.255Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.540 34.622 1503.4525 14:56:59.22M 2015-10-05T13:54:57.460Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.539 34.622 1503.4519 14:56:59.42M 2015-10-05T13:54:57.660Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.541 34.623 1503.4539 14:56:59.62M 2015-10-05T13:54:57.881Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.542 34.624 1503.4543 14:56:59.82M 2015-10-05T13:54:58.065Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.550 34.632 1503.4645 14:57:00.04M 2015-10-05T13:54:58.270Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.551 34.633 1503.4648 14:57:00.24M 2015-10-05T13:54:58.475Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.551 34.633 1503.4646 14:57:00.44M 2015-10-05T13:54:58.680Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.552 34.634 1503.4650 14:57:00.63M 2015-10-05T13:54:58.880Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.552 34.635 1503.4646 14:57:00.84M 2015-10-05T13:54:59.085Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.553 34.635 1503.4653 14:57:01.05M 2015-10-05T13:54:59.290Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.551 34.634 1503.4631 14:57:01.25M 2015-10-05T13:54:59.490Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.550 34.633 1503.4620 14:57:01.45M 2015-10-05T13:54:59.690Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.550 34.632 1503.4614 14:57:01.65M 2015-10-05T13:54:59.895Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.549 34.631 1503.4606 14:57:01.85M 2015-10-05T13:55:00.115Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.548 34.631 1503.4591 14:57:02.07M 2015-10-05T13:55:00.300Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.547 34.630 1503.4580 14:57:02.28M 2015-10-05T13:55:00.510Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.547 34.630 1503.4581 14:57:02.47M 2015-10-05T13:55:00.705Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.546 34.629 1503.4561 14:57:02.67M 2015-10-05T13:55:00.910Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.546 34.630 1503.4558 14:57:02.86M 2015-10-05T13:55:01.115Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.547 34.630 1503.4557 14:57:03.08M 2015-10-05T13:55:01.315Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.547 34.631 1503.4556 14:57:03.28M 2015-10-05T13:55:01.520Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.547 34.631 1503.4556 14:57:03.48M 2015-10-05T13:55:01.725Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.547 34.631 1503.4551 14:57:03.68M 2015-10-05T13:55:01.961Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.547 34.631 1503.4553 14:57:03.88M 2015-10-05T13:55:02.125Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.547 34.630 1503.4548 14:57:04.10M 2015-10-05T13:55:02.330Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.546 34.630 1503.4552 14:57:04.29M 2015-10-05T13:55:02.535Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.547 34.630 1503.4561 14:57:04.50M 2015-10-05T13:55:02.736Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.546 34.630 1503.4554 14:57:04.69M 2015-10-05T13:55:02.940Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.546 34.629 1503.4558 14:57:04.89M 2015-10-05T13:55:03.162Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.629 1503.4565 14:57:05.11M 2015-10-05T13:55:03.346Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.629 1503.4567 14:57:05.31M 2015-10-05T13:55:03.558Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.545 34.628 1503.4563 14:57:05.51M 2015-10-05T13:55:03.755Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.545 34.628 1503.4573 14:57:05.71M 2015-10-05T13:55:03.955Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.545 34.627 1503.4580 14:57:05.91M 2015-10-05T13:55:04.160Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.544 34.626 1503.4568 14:57:06.13M 2015-10-05T13:55:04.366Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.543 34.625 1503.4561 14:57:06.33M 2015-10-05T13:55:04.581Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.547 34.628 1503.4612 14:57:06.53M 2015-10-05T13:55:04.802Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.547 34.629 1503.4612 14:57:06.74M 2015-10-05T13:55:04.970Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.547 34.629 1503.4615 14:57:06.92M 2015-10-05T13:55:05.175Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.547 34.629 1503.4603 14:57:07.14M 2015-10-05T13:55:05.380Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.546 34.629 1503.4589 14:57:07.34M 2015-10-05T13:55:05.580Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.546 34.628 1503.4573 14:57:07.54M 2015-10-05T13:55:05.785Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.545 34.628 1503.4573 14:57:07.74M 2015-10-05T13:55:06.001Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.546 34.627 1503.4598 14:57:07.94M 2015-10-05T13:55:06.191Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.545 34.626 1503.4601 14:57:08.16M 2015-10-05T13:55:06.391Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.545 34.626 1503.4600 14:57:08.36M 2015-10-05T13:55:06.595Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.544 34.625 1503.4591 14:57:08.55M 2015-10-05T13:55:06.801Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.544 34.625 1503.4580 14:57:08.75M 2015-10-05T13:55:07.001Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.543 34.624 1503.4568 14:57:08.95M 2015-10-05T13:55:07.206Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.542 34.624 1503.4558 14:57:09.17M 2015-10-05T13:55:07.406Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.541 34.623 1503.4543 14:57:09.37M 2015-10-05T13:55:07.611Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.541 34.623 1503.4529 14:57:09.57M 2015-10-05T13:55:07.811Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.541 34.624 1503.4523 14:57:09.77M 2015-10-05T13:55:08.016Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4518 14:57:09.97M 2015-10-05T13:55:08.221Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4520 14:57:10.19M 2015-10-05T13:55:08.421Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.626 1503.4529 14:57:10.38M 2015-10-05T13:55:08.626Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.627 1503.4539 14:57:10.58M 2015-10-05T13:55:08.831Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.627 1503.4547 14:57:10.78M 2015-10-05T13:55:09.051Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.545 34.628 1503.4548 14:57:11.00M 2015-10-05T13:55:09.236Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.545 34.628 1503.4541 14:57:11.22M 2015-10-05T13:55:09.441Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.545 34.628 1503.4542 14:57:11.40M 2015-10-05T13:55:09.641Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.545 34.628 1503.4557 14:57:11.60M 2015-10-05T13:55:09.846Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.545 34.628 1503.4570 14:57:11.80M 2015-10-05T13:55:10.096Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.545 34.627 1503.4585 14:57:12.02M 2015-10-05T13:55:10.251Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.546 34.628 1503.4595 14:57:12.26M 2015-10-05T13:55:10.451Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.547 34.628 1503.4608 14:57:12.42M 2015-10-05T13:55:10.683Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.547 34.628 1503.4622 14:57:12.61M 2015-10-05T13:55:10.856Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.547 34.628 1503.4624 14:57:12.81M 2015-10-05T13:55:11.061Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.546 34.627 1503.4623 14:57:13.03M 2015-10-05T13:55:11.266Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.546 34.627 1503.4617 14:57:13.23M 2015-10-05T13:55:11.471Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.546 34.627 1503.4619 14:57:13.43M 2015-10-05T13:55:11.671Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.546 34.627 1503.4603 14:57:13.63M 2015-10-05T13:55:11.876Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.545 34.628 1503.4587 14:57:13.83M 2015-10-05T13:55:12.076Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.545 34.627 1503.4581 14:57:14.05M 2015-10-05T13:55:12.281Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.544 34.627 1503.4567 14:57:14.25M 2015-10-05T13:55:12.481Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.544 34.626 1503.4548 14:57:14.45M 2015-10-05T13:55:12.686Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.543 34.626 1503.4530 14:57:14.64M 2015-10-05T13:55:12.886Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.543 34.627 1503.4521 14:57:14.84M 2015-10-05T13:55:13.091Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.543 34.627 1503.4514 14:57:15.06M 2015-10-05T13:55:13.296Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.543 34.627 1503.4514 14:57:15.26M 2015-10-05T13:55:13.516Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.542 34.626 1503.4507 14:57:15.46M 2015-10-05T13:55:13.701Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.541 34.626 1503.4501 14:57:15.68M 2015-10-05T13:55:13.906Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.541 34.625 1503.4495 14:57:15.86M 2015-10-05T13:55:14.106Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.541 34.625 1503.4491 14:57:16.08M 2015-10-05T13:55:14.311Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.541 34.625 1503.4492 14:57:16.28M 2015-10-05T13:55:14.516Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.540 34.625 1503.4486 14:57:16.48M 2015-10-05T13:55:14.716Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.540 34.624 1503.4470 14:57:16.68M 2015-10-05T13:55:14.922Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.539 34.624 1503.4470 14:57:16.88M 2015-10-05T13:55:15.201Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.624 1503.4471 14:57:17.09M 2015-10-05T13:55:15.326Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.624 1503.4480 14:57:17.34M 2015-10-05T13:55:15.531Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.541 34.624 1503.4496 14:57:17.49M 2015-10-05T13:55:15.731Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.540 34.624 1503.4506 14:57:17.69M 2015-10-05T13:55:15.936Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.540 34.623 1503.4500 14:57:17.89M 2015-10-05T13:55:16.141Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.540 34.623 1503.4500 14:57:18.11M 2015-10-05T13:55:16.341Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.623 1503.4498 14:57:18.31M 2015-10-05T13:55:16.546Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.540 34.624 1503.4498 14:57:18.50M 2015-10-05T13:55:16.746Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.540 34.624 1503.4495 14:57:18.70M 2015-10-05T13:55:16.962Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.624 1503.4496 14:57:18.90M 2015-10-05T13:55:17.151Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.541 34.625 1503.4493 14:57:19.12M 2015-10-05T13:55:17.356Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.541 34.625 1503.4495 14:57:19.32M 2015-10-05T13:55:17.561Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.542 34.626 1503.4497 14:57:19.52M 2015-10-05T13:55:17.761Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.543 34.626 1503.4509 14:57:19.72M 2015-10-05T13:55:17.981Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.543 34.626 1503.4524 14:57:19.92M 2015-10-05T13:55:18.171Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.626 1503.4529 14:57:20.15M 2015-10-05T13:55:18.402Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.543 34.626 1503.4528 14:57:20.34M 2015-10-05T13:55:18.571Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.627 1503.4537 14:57:20.54M 2015-10-05T13:55:18.776Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.544 34.627 1503.4537 14:57:20.73M 2015-10-05T13:55:18.981Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.544 34.628 1503.4532 14:57:20.93M 2015-10-05T13:55:19.186Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.544 34.628 1503.4529 14:57:21.15M 2015-10-05T13:55:19.386Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.544 34.628 1503.4536 14:57:21.35M 2015-10-05T13:55:19.586Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.545 34.628 1503.4535 14:57:21.55M 2015-10-05T13:55:19.791Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.545 34.629 1503.4537 14:57:21.75M 2015-10-05T13:55:19.996Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.545 34.629 1503.4541 14:57:21.95M 2015-10-05T13:55:20.196Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.545 34.628 1503.4545 14:57:22.17M 2015-10-05T13:55:20.401Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.628 1503.4545 14:57:22.37M 2015-10-05T13:55:20.606Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.544 34.628 1503.4548 14:57:22.57M 2015-10-05T13:55:20.806Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.545 34.628 1503.4551 14:57:22.76M 2015-10-05T13:55:21.006Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.545 34.628 1503.4551 14:57:22.96M 2015-10-05T13:55:21.216Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.545 34.628 1503.4551 14:57:23.18M 2015-10-05T13:55:21.416Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.545 34.629 1503.4542 14:57:23.38M 2015-10-05T13:55:21.641Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.545 34.629 1503.4542 14:57:23.58M 2015-10-05T13:55:21.821Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.545 34.629 1503.4541 14:57:23.78M 2015-10-05T13:55:22.026Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.628 1503.4546 14:57:24.00M 2015-10-05T13:55:22.231Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4548 14:57:24.20M 2015-10-05T13:55:22.451Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4551 14:57:24.40M 2015-10-05T13:55:22.636Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4554 14:57:24.61M 2015-10-05T13:55:22.836Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.544 34.626 1503.4559 14:57:24.79M 2015-10-05T13:55:23.041Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.543 34.626 1503.4558 14:57:25.01M 2015-10-05T13:55:23.241Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.543 34.626 1503.4553 14:57:25.21M 2015-10-05T13:55:23.481Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.625 1503.4540 14:57:25.41M 2015-10-05T13:55:23.651Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.528 34.612 1503.4366 14:57:25.61M 2015-10-05T13:55:23.856Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.526 34.610 1503.4348 14:57:25.81M 2015-10-05T13:55:24.081Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.523 34.607 1503.4318 14:57:26.03M 2015-10-05T13:55:24.261Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.500 34.586 1503.4065 14:57:26.23M 2015-10-05T13:55:24.461Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.499 34.585 1503.4050 14:57:26.43M 2015-10-05T13:55:24.666Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.498 34.584 1503.4042 14:57:26.63M 2015-10-05T13:55:24.866Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.497 34.583 1503.4039 14:57:26.82M 2015-10-05T13:55:25.071Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.496 34.582 1503.4034 14:57:27.04M 2015-10-05T13:55:25.321Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.495 34.581 1503.4021 14:57:27.24M 2015-10-05T13:55:25.476Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.494 34.580 1503.4011 14:57:27.49M 2015-10-05T13:55:25.681Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.494 34.580 1503.4015 14:57:27.64M 2015-10-05T13:55:25.881Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.495 34.580 1503.4032 14:57:27.84M 2015-10-05T13:55:26.086Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.495 34.581 1503.4036 14:57:28.06M 2015-10-05T13:55:26.291Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.495 34.581 1503.4033 14:57:28.26M 2015-10-05T13:55:26.491Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.495 34.580 1503.4030 14:57:28.46M 2015-10-05T13:55:26.696Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.494 34.579 1503.4026 14:57:28.65M 2015-10-05T13:55:26.917Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.494 34.579 1503.4020 14:57:28.85M 2015-10-05T13:55:27.101Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.494 34.580 1503.4022 14:57:29.09M 2015-10-05T13:55:27.306Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.495 34.580 1503.4021 14:57:29.27M 2015-10-05T13:55:27.507Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.495 34.581 1503.4020 14:57:29.47M 2015-10-05T13:55:27.712Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.495 34.581 1503.4004 14:57:29.67M 2015-10-05T13:55:27.917Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.494 34.581 1503.3993 14:57:29.87M 2015-10-05T13:55:28.117Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.493 34.580 1503.3984 14:57:30.09M 2015-10-05T13:55:28.322Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.493 34.580 1503.3981 14:57:30.28M 2015-10-05T13:55:28.521Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.492 34.579 1503.3971 14:57:30.48M 2015-10-05T13:55:28.727Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.491 34.577 1503.3961 14:57:30.69M 2015-10-05T13:55:28.932Z|I-OCEAN7-304-XXXX| 26.38 13.998 41.490 34.577 1503.3959 14:57:30.88M 2015-10-05T13:55:29.132Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.489 34.576 1503.3947 14:57:31.10M 2015-10-05T13:55:29.337Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.494 34.581 1503.4005 14:57:31.30M 2015-10-05T13:55:29.537Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.506 34.592 1503.4139 14:57:31.50M 2015-10-05T13:55:29.742Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.507 34.593 1503.4148 14:57:31.70M 2015-10-05T13:55:29.947Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.508 34.593 1503.4161 14:57:31.90M 2015-10-05T13:55:30.147Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.509 34.594 1503.4183 14:57:32.12M 2015-10-05T13:55:30.352Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.510 34.594 1503.4188 14:57:32.31M 2015-10-05T13:55:30.561Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.507 34.592 1503.4159 14:57:32.52M 2015-10-05T13:55:30.757Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.506 34.591 1503.4159 14:57:32.72M 2015-10-05T13:55:30.961Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.506 34.590 1503.4150 14:57:32.91M 2015-10-05T13:55:31.162Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.505 34.589 1503.4144 14:57:33.13M 2015-10-05T13:55:31.382Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.504 34.589 1503.4142 14:57:33.33M 2015-10-05T13:55:31.567Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.504 34.589 1503.4149 14:57:33.55M 2015-10-05T13:55:31.772Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.504 34.589 1503.4146 14:57:33.73M 2015-10-05T13:55:31.972Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.510 34.594 1503.4216 14:57:33.93M 2015-10-05T13:55:32.177Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.511 34.594 1503.4219 14:57:34.14M 2015-10-05T13:55:32.382Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.511 34.595 1503.4211 14:57:34.35M 2015-10-05T13:55:32.582Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.511 34.595 1503.4207 14:57:34.55M 2015-10-05T13:55:32.787Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.511 34.595 1503.4202 14:57:34.74M 2015-10-05T13:55:32.992Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.510 34.595 1503.4188 14:57:34.94M 2015-10-05T13:55:33.192Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.510 34.594 1503.4181 14:57:35.16M 2015-10-05T13:55:33.397Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.510 34.594 1503.4185 14:57:35.36M 2015-10-05T13:55:33.602Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.509 34.593 1503.4177 14:57:35.56M 2015-10-05T13:55:33.802Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.509 34.594 1503.4188 14:57:35.76M 2015-10-05T13:55:34.002Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.510 34.594 1503.4193 14:57:35.96M 2015-10-05T13:55:34.242Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.510 34.595 1503.4188 14:57:36.18M 2015-10-05T13:55:34.412Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.510 34.595 1503.4192 14:57:36.38M 2015-10-05T13:55:34.612Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.511 34.596 1503.4197 14:57:36.57M 2015-10-05T13:55:34.817Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.512 34.597 1503.4218 14:57:36.77M 2015-10-05T13:55:35.022Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.513 34.598 1503.4213 14:57:36.97M 2015-10-05T13:55:35.222Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.513 34.598 1503.4211 14:57:37.19M 2015-10-05T13:55:35.422Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.513 34.597 1503.4210 14:57:37.39M 2015-10-05T13:55:35.632Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.512 34.597 1503.4204 14:57:37.59M 2015-10-05T13:55:35.847Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.512 34.597 1503.4202 14:57:37.79M 2015-10-05T13:55:36.041Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.512 34.596 1503.4203 14:57:38.02M 2015-10-05T13:55:36.237Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.511 34.596 1503.4205 14:57:38.20M 2015-10-05T13:55:36.442Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.511 34.596 1503.4204 14:57:38.40M 2015-10-05T13:55:36.647Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.511 34.595 1503.4202 14:57:38.60M 2015-10-05T13:55:36.847Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.510 34.594 1503.4189 14:57:38.80M 2015-10-05T13:55:37.052Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.512 34.597 1503.4213 14:57:39.02M 2015-10-05T13:55:37.252Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.512 34.597 1503.4220 14:57:39.22M 2015-10-05T13:55:37.457Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.513 34.598 1503.4230 14:57:39.42M 2015-10-05T13:55:37.662Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.514 34.598 1503.4235 14:57:39.62M 2015-10-05T13:55:37.862Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.509 34.594 1503.4183 14:57:39.82M 2015-10-05T13:55:38.067Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.509 34.594 1503.4182 14:57:40.04M 2015-10-05T13:55:38.267Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.513 34.597 1503.4224 14:57:40.24M 2015-10-05T13:55:38.472Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.514 34.599 1503.4237 14:57:40.43M 2015-10-05T13:55:38.672Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.516 34.600 1503.4250 14:57:40.64M 2015-10-05T13:55:38.877Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.504 34.589 1503.4126 14:57:40.83M 2015-10-05T13:55:39.082Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.504 34.589 1503.4131 14:57:41.05M 2015-10-05T13:55:39.282Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.505 34.590 1503.4128 14:57:41.25M 2015-10-05T13:55:39.487Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.506 34.591 1503.4142 14:57:41.45M 2015-10-05T13:55:39.687Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.507 34.592 1503.4154 14:57:41.65M 2015-10-05T13:55:39.892Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.508 34.593 1503.4159 14:57:41.85M 2015-10-05T13:55:40.097Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.508 34.593 1503.4166 14:57:42.07M 2015-10-05T13:55:40.312Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.524 34.608 1503.4340 14:57:42.27M 2015-10-05T13:55:40.502Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.526 34.610 1503.4353 14:57:42.48M 2015-10-05T13:55:40.702Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.542 34.625 1503.4526 14:57:42.66M 2015-10-05T13:55:40.907Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.543 34.624 1503.4589 14:57:42.86M 2015-10-05T13:55:41.112Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.544 34.624 1503.4608 14:57:43.08M 2015-10-05T13:55:41.312Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.544 34.625 1503.4611 14:57:43.28M 2015-10-05T13:55:41.517Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.543 34.624 1503.4603 14:57:43.48M 2015-10-05T13:55:41.717Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.543 34.623 1503.4589 14:57:43.68M 2015-10-05T13:55:41.925Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.542 34.623 1503.4584 14:57:43.87M 2015-10-05T13:55:42.161Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.542 34.622 1503.4584 14:57:44.10M 2015-10-05T13:55:42.327Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.542 34.622 1503.4586 14:57:44.29M 2015-10-05T13:55:42.532Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.542 34.623 1503.4581 14:57:44.49M 2015-10-05T13:55:42.732Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.542 34.623 1503.4567 14:57:44.69M 2015-10-05T13:55:42.937Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.542 34.623 1503.4564 14:57:44.89M 2015-10-05T13:55:43.142Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.542 34.624 1503.4563 14:57:45.11M 2015-10-05T13:55:43.347Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.542 34.624 1503.4564 14:57:45.31M 2015-10-05T13:55:43.547Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.543 34.625 1503.4559 14:57:45.51M 2015-10-05T13:55:43.752Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.544 34.626 1503.4559 14:57:45.71M 2015-10-05T13:55:43.952Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.544 34.627 1503.4564 14:57:45.91M 2015-10-05T13:55:44.157Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.545 34.627 1503.4561 14:57:46.13M 2015-10-05T13:55:44.357Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.545 34.628 1503.4557 14:57:46.33M 2015-10-05T13:55:44.562Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.544 34.628 1503.4547 14:57:46.52M 2015-10-05T13:55:44.782Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.544 34.628 1503.4545 14:57:46.72M 2015-10-05T13:55:44.967Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4541 14:57:46.94M 2015-10-05T13:55:45.172Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4541 14:57:47.14M 2015-10-05T13:55:45.372Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4541 14:57:47.34M 2015-10-05T13:55:45.622Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4547 14:57:47.54M 2015-10-05T13:55:45.782Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.545 34.628 1503.4562 14:57:47.78M 2015-10-05T13:55:45.982Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.543 34.626 1503.4537 14:57:47.94M 2015-10-05T13:55:46.187Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.626 1503.4541 14:57:48.16M 2015-10-05T13:55:46.387Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4548 14:57:48.35M 2015-10-05T13:55:46.592Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.545 34.627 1503.4561 14:57:48.55M 2015-10-05T13:55:46.797Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.545 34.627 1503.4557 14:57:48.75M 2015-10-05T13:55:46.997Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.544 34.627 1503.4553 14:57:48.95M 2015-10-05T13:55:47.202Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.543 34.626 1503.4542 14:57:49.17M 2015-10-05T13:55:47.407Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.541 34.624 1503.4526 14:57:49.37M 2015-10-05T13:55:47.607Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.541 34.624 1503.4526 14:57:49.57M 2015-10-05T13:55:47.812Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.543 34.625 1503.4548 14:57:49.77M 2015-10-05T13:55:48.042Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.543 34.625 1503.4541 14:57:49.97M 2015-10-05T13:55:48.217Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.542 34.625 1503.4539 14:57:50.19M 2015-10-05T13:55:48.422Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.542 34.625 1503.4537 14:57:50.39M 2015-10-05T13:55:48.622Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4529 14:57:50.59M 2015-10-05T13:55:48.827Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4525 14:57:50.78M 2015-10-05T13:55:49.027Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.543 34.626 1503.4530 14:57:51.00M 2015-10-05T13:55:49.247Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.543 34.627 1503.4535 14:57:51.20M 2015-10-05T13:55:49.438Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.535 34.619 1503.4436 14:57:51.42M 2015-10-05T13:55:49.637Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.535 34.620 1503.4437 14:57:51.60M 2015-10-05T13:55:49.845Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.536 34.621 1503.4442 14:57:51.80M 2015-10-05T13:55:50.047Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.537 34.621 1503.4441 14:57:52.02M 2015-10-05T13:55:50.248Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.537 34.622 1503.4445 14:57:52.21M 2015-10-05T13:55:50.481Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.538 34.623 1503.4452 14:57:52.41M 2015-10-05T13:55:50.697Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.539 34.623 1503.4464 14:57:52.61M 2015-10-05T13:55:50.857Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.540 34.624 1503.4480 14:57:52.86M 2015-10-05T13:55:51.057Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.541 34.625 1503.4485 14:57:53.03M 2015-10-05T13:55:51.262Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.541 34.625 1503.4491 14:57:53.23M 2015-10-05T13:55:51.467Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.541 34.625 1503.4497 14:57:53.43M 2015-10-05T13:55:51.672Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.541 34.625 1503.4503 14:57:53.63M 2015-10-05T13:55:51.872Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.540 34.624 1503.4502 14:57:53.83M 2015-10-05T13:55:52.081Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.540 34.624 1503.4492 14:57:54.05M 2015-10-05T13:55:52.277Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.624 1503.4490 14:57:54.24M 2015-10-05T13:55:52.478Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.540 34.623 1503.4495 14:57:54.44M 2015-10-05T13:55:52.684Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.540 34.623 1503.4500 14:57:54.64M 2015-10-05T13:55:52.888Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.540 34.623 1503.4500 14:57:54.84M 2015-10-05T13:55:53.093Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.623 1503.4493 14:57:55.06M 2015-10-05T13:55:53.293Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.540 34.623 1503.4519 14:57:55.26M 2015-10-05T13:55:53.497Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.534 34.617 1503.4459 14:57:55.46M 2015-10-05T13:55:53.713Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.536 34.619 1503.4492 14:57:55.66M 2015-10-05T13:55:53.898Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.537 34.619 1503.4502 14:57:55.87M 2015-10-05T13:55:54.103Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.537 34.619 1503.4508 14:57:56.07M 2015-10-05T13:55:54.308Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.538 34.620 1503.4515 14:57:56.27M 2015-10-05T13:55:54.508Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.539 34.621 1503.4531 14:57:56.47M 2015-10-05T13:55:54.713Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.540 34.621 1503.4547 14:57:56.67M 2015-10-05T13:55:54.913Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.540 34.622 1503.4551 14:57:56.87M 2015-10-05T13:55:55.126Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.540 34.622 1503.4547 14:57:57.09M 2015-10-05T13:55:55.323Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.540 34.622 1503.4542 14:57:57.29M 2015-10-05T13:55:55.528Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.540 34.622 1503.4530 14:57:57.49M 2015-10-05T13:55:55.728Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.534 34.617 1503.4469 14:57:57.69M 2015-10-05T13:55:55.933Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.534 34.617 1503.4467 14:57:57.89M 2015-10-05T13:55:56.138Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.533 34.617 1503.4452 14:57:58.11M 2015-10-05T13:55:56.338Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.532 34.616 1503.4431 14:57:58.31M 2015-10-05T13:55:56.538Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.536 34.618 1503.4468 14:57:58.50M 2015-10-05T13:55:56.743Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.536 34.618 1503.4470 14:57:58.70M 2015-10-05T13:55:56.948Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.536 34.618 1503.4475 14:57:58.90M 2015-10-05T13:55:57.153Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.542 34.624 1503.4550 14:57:59.12M 2015-10-05T13:55:57.353Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.540 34.622 1503.4518 14:57:59.32M 2015-10-05T13:55:57.558Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.527 34.610 1503.4371 14:57:59.52M 2015-10-05T13:55:57.758Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.525 34.609 1503.4346 14:57:59.72M 2015-10-05T13:55:57.965Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.506 34.591 1503.4142 14:57:59.92M 2015-10-05T13:55:58.183Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.426 34.516 1503.3262 14:58:00.14M 2015-10-05T13:55:58.368Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.345 34.441 1503.2372 14:58:00.35M 2015-10-05T13:55:58.573Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.315 34.413 1503.2047 14:58:00.54M 2015-10-05T13:55:58.773Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.290 34.390 1503.1786 14:58:00.73M 2015-10-05T13:55:58.978Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.289 34.389 1503.1774 14:58:00.93M 2015-10-05T13:55:59.178Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.289 34.389 1503.1759 14:58:01.15M 2015-10-05T13:55:59.383Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.295 34.395 1503.1824 14:58:01.35M 2015-10-05T13:55:59.588Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.296 34.396 1503.1827 14:58:01.55M 2015-10-05T13:55:59.788Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.266 34.368 1503.1494 14:58:01.75M 2015-10-05T13:56:00.002Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.244 34.348 1503.1259 14:58:01.95M 2015-10-05T13:56:00.193Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.201 34.308 1503.0776 14:58:02.17M 2015-10-05T13:56:00.398Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.192 34.299 1503.0682 14:58:02.36M 2015-10-05T13:56:00.604Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.190 34.298 1503.0664 14:58:02.56M 2015-10-05T13:56:00.808Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.188 34.296 1503.0649 14:58:02.76M 2015-10-05T13:56:01.009Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.182 34.291 1503.0588 14:58:02.96M 2015-10-05T13:56:01.213Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.182 34.291 1503.0581 14:58:03.18M 2015-10-05T13:56:01.413Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.178 34.287 1503.0549 14:58:03.38M 2015-10-05T13:56:01.618Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.163 34.272 1503.0394 14:58:03.58M 2015-10-05T13:56:01.818Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.162 34.271 1503.0380 14:58:03.78M 2015-10-05T13:56:02.018Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.148 34.258 1503.0239 14:58:04.00M 2015-10-05T13:56:02.228Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.147 34.256 1503.0231 14:58:04.19M 2015-10-05T13:56:02.428Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.130 34.241 1503.0048 14:58:04.39M 2015-10-05T13:56:02.648Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.128 34.239 1503.0020 14:58:04.59M 2015-10-05T13:56:02.833Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.125 34.236 1502.9988 14:58:04.81M 2015-10-05T13:56:03.038Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.123 34.234 1502.9952 14:58:05.01M 2015-10-05T13:56:03.244Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.121 34.233 1502.9921 14:58:05.21M 2015-10-05T13:56:03.443Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.119 34.231 1502.9895 14:58:05.41M 2015-10-05T13:56:03.645Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.117 34.230 1502.9884 14:58:05.61M 2015-10-05T13:56:03.848Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.116 34.229 1502.9875 14:58:05.80M 2015-10-05T13:56:04.053Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.116 34.228 1502.9877 14:58:06.03M 2015-10-05T13:56:04.253Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.116 34.228 1502.9877 14:58:06.23M 2015-10-05T13:56:04.458Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.116 34.228 1502.9873 14:58:06.42M 2015-10-05T13:56:04.682Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.116 34.228 1502.9867 14:58:06.62M 2015-10-05T13:56:04.863Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.127 34.239 1502.9984 14:58:06.82M 2015-10-05T13:56:05.063Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.185 34.292 1503.0618 14:58:07.04M 2015-10-05T13:56:05.273Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.257 34.360 1503.1407 14:58:07.24M 2015-10-05T13:56:05.478Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.335 34.432 1503.2260 14:58:07.44M 2015-10-05T13:56:05.678Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.373 34.468 1503.2673 14:58:07.64M 2015-10-05T13:56:05.883Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.427 34.517 1503.3270 14:58:07.84M 2015-10-05T13:56:06.088Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.463 34.551 1503.3665 14:58:08.06M 2015-10-05T13:56:06.284Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.498 34.584 1503.4056 14:58:08.26M 2015-10-05T13:56:06.493Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.505 34.590 1503.4146 14:58:08.45M 2015-10-05T13:56:06.693Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.519 34.603 1503.4286 14:58:08.65M 2015-10-05T13:56:06.893Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.531 34.614 1503.4418 14:58:08.85M 2015-10-05T13:56:07.118Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.531 34.615 1503.4424 14:58:09.07M 2015-10-05T13:56:07.321Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.540 34.623 1503.4514 14:58:09.29M 2015-10-05T13:56:07.503Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.541 34.623 1503.4520 14:58:09.47M 2015-10-05T13:56:07.708Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.541 34.624 1503.4523 14:58:09.67M 2015-10-05T13:56:07.918Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.542 34.624 1503.4529 14:58:09.87M 2015-10-05T13:56:08.113Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.538 34.621 1503.4493 14:58:10.09M 2015-10-05T13:56:08.318Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.541 34.623 1503.4515 14:58:10.29M 2015-10-05T13:56:08.518Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.541 34.624 1503.4519 14:58:10.48M 2015-10-05T13:56:08.723Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.541 34.624 1503.4523 14:58:10.68M 2015-10-05T13:56:08.928Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4520 14:58:10.88M 2015-10-05T13:56:09.128Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.541 34.624 1503.4521 14:58:11.10M 2015-10-05T13:56:09.328Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.544 34.627 1503.4561 14:58:11.30M 2015-10-05T13:56:09.533Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4536 14:58:11.50M 2015-10-05T13:56:09.738Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.542 34.624 1503.4534 14:58:11.70M 2015-10-05T13:56:09.943Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.541 34.624 1503.4535 14:58:11.90M 2015-10-05T13:56:10.143Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.541 34.623 1503.4525 14:58:12.12M 2015-10-05T13:56:10.348Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.540 34.623 1503.4528 14:58:12.32M 2015-10-05T13:56:10.548Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.539 34.622 1503.4517 14:58:12.52M 2015-10-05T13:56:10.753Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.538 34.620 1503.4501 14:58:12.71M 2015-10-05T13:56:10.953Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.540 34.622 1503.4530 14:58:12.91M 2015-10-05T13:56:11.153Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.540 34.623 1503.4534 14:58:13.13M 2015-10-05T13:56:11.363Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.541 34.623 1503.4535 14:58:13.33M 2015-10-05T13:56:11.583Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.541 34.623 1503.4537 14:58:13.53M 2015-10-05T13:56:11.769Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.541 34.623 1503.4540 14:58:13.74M 2015-10-05T13:56:12.002Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.541 34.623 1503.4543 14:58:13.93M 2015-10-05T13:56:12.173Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.541 34.623 1503.4541 14:58:14.15M 2015-10-05T13:56:12.378Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.542 34.624 1503.4557 14:58:14.34M 2015-10-05T13:56:12.584Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.542 34.624 1503.4552 14:58:14.54M 2015-10-05T13:56:12.784Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.542 34.624 1503.4547 14:58:14.74M 2015-10-05T13:56:12.988Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.541 34.623 1503.4535 14:58:14.94M 2015-10-05T13:56:13.188Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.541 34.623 1503.4531 14:58:15.16M 2015-10-05T13:56:13.393Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.540 34.622 1503.4540 14:58:15.36M 2015-10-05T13:56:13.598Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.540 34.622 1503.4540 14:58:15.56M 2015-10-05T13:56:13.798Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.541 34.623 1503.4552 14:58:15.76M 2015-10-05T13:56:13.998Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.541 34.623 1503.4557 14:58:15.95M 2015-10-05T13:56:14.205Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.538 34.620 1503.4518 14:58:16.17M 2015-10-05T13:56:14.408Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.537 34.619 1503.4507 14:58:16.37M 2015-10-05T13:56:14.641Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.539 34.621 1503.4521 14:58:16.57M 2015-10-05T13:56:14.814Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.539 34.618 1503.4587 14:58:16.77M 2015-10-05T13:56:15.014Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.539 34.619 1503.4570 14:58:16.97M 2015-10-05T13:56:15.218Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.539 34.620 1503.4565 14:58:17.19M 2015-10-05T13:56:15.418Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.539 34.620 1503.4554 14:58:17.39M 2015-10-05T13:56:15.624Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.539 34.620 1503.4543 14:58:17.59M 2015-10-05T13:56:15.828Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.544 34.625 1503.4585 14:58:17.78M 2015-10-05T13:56:16.049Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.544 34.625 1503.4586 14:58:18.01M 2015-10-05T13:56:16.233Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.544 34.625 1503.4573 14:58:18.22M 2015-10-05T13:56:16.439Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.544 34.626 1503.4569 14:58:18.40M 2015-10-05T13:56:16.639Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.544 34.627 1503.4569 14:58:18.60M 2015-10-05T13:56:16.845Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.545 34.627 1503.4578 14:58:18.80M 2015-10-05T13:56:17.049Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.541 34.623 1503.4526 14:58:19.02M 2015-10-05T13:56:17.254Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.540 34.622 1503.4515 14:58:19.22M 2015-10-05T13:56:17.454Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.542 34.624 1503.4543 14:58:19.42M 2015-10-05T13:56:17.654Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.543 34.625 1503.4553 14:58:19.62M 2015-10-05T13:56:17.859Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.543 34.626 1503.4556 14:58:19.82M 2015-10-05T13:56:18.064Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.544 34.626 1503.4559 14:58:20.03M 2015-10-05T13:56:18.264Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.544 34.627 1503.4564 14:58:20.23M 2015-10-05T13:56:18.469Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.544 34.626 1503.4552 14:58:20.43M 2015-10-05T13:56:18.674Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.543 34.626 1503.4545 14:58:20.63M 2015-10-05T13:56:18.874Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.540 34.623 1503.4518 14:58:20.83M 2015-10-05T13:56:19.079Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.540 34.622 1503.4512 14:58:21.05M 2015-10-05T13:56:19.284Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.539 34.621 1503.4512 14:58:21.25M 2015-10-05T13:56:19.485Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.542 34.626 1503.4489 14:58:21.45M 2015-10-05T13:56:19.689Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.542 34.627 1503.4479 14:58:21.65M 2015-10-05T13:56:19.889Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.537 34.622 1503.4425 14:58:21.85M 2015-10-05T13:56:20.094Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.536 34.622 1503.4418 14:58:22.06M 2015-10-05T13:56:20.294Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.536 34.621 1503.4419 14:58:22.26M 2015-10-05T13:56:20.519Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.536 34.621 1503.4419 14:58:22.46M 2015-10-05T13:56:20.704Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.537 34.622 1503.4425 14:58:22.68M 2015-10-05T13:56:20.904Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.539 34.625 1503.4438 14:58:22.86M 2015-10-05T13:56:21.109Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.540 34.625 1503.4446 14:58:23.08M 2015-10-05T13:56:21.314Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.541 34.626 1503.4458 14:58:23.28M 2015-10-05T13:56:21.514Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.542 34.627 1503.4468 14:58:23.48M 2015-10-05T13:56:21.714Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.542 34.628 1503.4473 14:58:23.68M 2015-10-05T13:56:21.919Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.542 34.628 1503.4473 14:58:23.87M 2015-10-05T13:56:22.125Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.542 34.627 1503.4473 14:58:24.09M 2015-10-05T13:56:22.324Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.541 34.626 1503.4467 14:58:24.29M 2015-10-05T13:56:22.529Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.540 34.625 1503.4464 14:58:24.49M 2015-10-05T13:56:22.729Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.539 34.624 1503.4463 14:58:24.69M 2015-10-05T13:56:22.934Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.538 34.622 1503.4460 14:58:24.89M 2015-10-05T13:56:23.139Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.537 34.622 1503.4453 14:58:25.11M 2015-10-05T13:56:23.339Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.537 34.621 1503.4451 14:58:25.31M 2015-10-05T13:56:23.544Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.537 34.621 1503.4459 14:58:25.51M 2015-10-05T13:56:23.749Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4517 14:58:25.71M 2015-10-05T13:56:23.949Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.545 34.628 1503.4559 14:58:25.90M 2015-10-05T13:56:24.149Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.547 34.630 1503.4583 14:58:26.12M 2015-10-05T13:56:24.354Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.548 34.631 1503.4598 14:58:26.32M 2015-10-05T13:56:24.559Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.549 34.631 1503.4608 14:58:26.52M 2015-10-05T13:56:24.765Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.549 34.631 1503.4615 14:58:26.72M 2015-10-05T13:56:24.984Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.549 34.630 1503.4618 14:58:26.92M 2015-10-05T13:56:25.169Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.549 34.631 1503.4624 14:58:27.16M 2015-10-05T13:56:25.374Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.549 34.631 1503.4625 14:58:27.34M 2015-10-05T13:56:25.574Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.549 34.631 1503.4628 14:58:27.54M 2015-10-05T13:56:25.779Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.548 34.630 1503.4614 14:58:27.74M 2015-10-05T13:56:25.979Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.548 34.630 1503.4603 14:58:27.94M 2015-10-05T13:56:26.184Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.547 34.629 1503.4596 14:58:28.15M 2015-10-05T13:56:26.389Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.546 34.628 1503.4586 14:58:28.35M 2015-10-05T13:56:26.601Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.545 34.628 1503.4572 14:58:28.55M 2015-10-05T13:56:26.801Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.533 34.616 1503.4431 14:58:28.75M 2015-10-05T13:56:26.994Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.533 34.616 1503.4429 14:58:28.95M 2015-10-05T13:56:27.194Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.534 34.617 1503.4446 14:58:29.17M 2015-10-05T13:56:27.405Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.534 34.617 1503.4432 14:58:29.37M 2015-10-05T13:56:27.604Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.533 34.616 1503.4434 14:58:29.57M 2015-10-05T13:56:27.804Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.532 34.616 1503.4429 14:58:29.77M 2015-10-05T13:56:28.009Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.531 34.615 1503.4420 14:58:29.96M 2015-10-05T13:56:28.214Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.532 34.615 1503.4424 14:58:30.18M 2015-10-05T13:56:28.419Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.532 34.615 1503.4421 14:58:30.39M 2015-10-05T13:56:28.619Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.543 34.626 1503.4545 14:58:30.58M 2015-10-05T13:56:28.819Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.543 34.626 1503.4553 14:58:30.78M 2015-10-05T13:56:29.024Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4568 14:58:31.00M 2015-10-05T13:56:29.229Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.545 34.627 1503.4581 14:58:31.20M 2015-10-05T13:56:29.449Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.544 34.626 1503.4572 14:58:31.40M 2015-10-05T13:56:29.634Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.543 34.625 1503.4557 14:58:31.61M 2015-10-05T13:56:29.839Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.542 34.624 1503.4548 14:58:31.80M 2015-10-05T13:56:30.039Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.541 34.624 1503.4531 14:58:32.01M 2015-10-05T13:56:30.244Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.540 34.623 1503.4515 14:58:32.21M 2015-10-05T13:56:30.449Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.540 34.623 1503.4508 14:58:32.41M 2015-10-05T13:56:30.649Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.539 34.622 1503.4500 14:58:32.61M 2015-10-05T13:56:30.849Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.538 34.621 1503.4484 14:58:32.81M 2015-10-05T13:56:31.054Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.538 34.622 1503.4481 14:58:33.03M 2015-10-05T13:56:31.259Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.539 34.622 1503.4490 14:58:33.23M 2015-10-05T13:56:31.459Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.539 34.622 1503.4486 14:58:33.43M 2015-10-05T13:56:31.664Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.539 34.623 1503.4493 14:58:33.62M 2015-10-05T13:56:31.864Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.539 34.623 1503.4491 14:58:33.82M 2015-10-05T13:56:32.069Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.540 34.624 1503.4496 14:58:34.04M 2015-10-05T13:56:32.269Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.535 34.619 1503.4438 14:58:34.24M 2015-10-05T13:56:32.474Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.537 34.622 1503.4456 14:58:34.44M 2015-10-05T13:56:32.679Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.539 34.623 1503.4467 14:58:34.64M 2015-10-05T13:56:32.879Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.541 34.626 1503.4489 14:58:34.84M 2015-10-05T13:56:33.084Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.541 34.625 1503.4489 14:58:35.06M 2015-10-05T13:56:33.289Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.540 34.624 1503.4482 14:58:35.26M 2015-10-05T13:56:33.494Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.542 34.626 1503.4508 14:58:35.46M 2015-10-05T13:56:33.694Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.543 34.627 1503.4509 14:58:35.66M 2015-10-05T13:56:33.914Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.540 34.625 1503.4474 14:58:35.86M 2015-10-05T13:56:34.099Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.540 34.624 1503.4469 14:58:36.09M 2015-10-05T13:56:34.304Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.540 34.624 1503.4468 14:58:36.27M 2015-10-05T13:56:34.504Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.540 34.624 1503.4471 14:58:36.47M 2015-10-05T13:56:34.709Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.539 34.623 1503.4467 14:58:36.67M 2015-10-05T13:56:34.914Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.539 34.623 1503.4467 14:58:36.87M 2015-10-05T13:56:35.109Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.539 34.623 1503.4480 14:58:37.09M 2015-10-05T13:56:35.319Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.539 34.623 1503.4497 14:58:37.28M 2015-10-05T13:56:35.525Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.541 34.624 1503.4521 14:58:37.49M 2015-10-05T13:56:35.724Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.546 34.628 1503.4570 14:58:37.69M 2015-10-05T13:56:35.929Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.546 34.628 1503.4575 14:58:37.88M 2015-10-05T13:56:36.129Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.553 34.635 1503.4656 14:58:38.11M 2015-10-05T13:56:36.334Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.553 34.634 1503.4653 14:58:38.30M 2015-10-05T13:56:36.539Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.552 34.634 1503.4640 14:58:38.50M 2015-10-05T13:56:36.739Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.551 34.633 1503.4633 14:58:38.70M 2015-10-05T13:56:36.944Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.550 34.632 1503.4615 14:58:38.90M 2015-10-05T13:56:37.144Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.549 34.631 1503.4603 14:58:39.12M 2015-10-05T13:56:37.349Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.547 34.630 1503.4594 14:58:39.32M 2015-10-05T13:56:37.555Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.546 34.629 1503.4585 14:58:39.52M 2015-10-05T13:56:37.755Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.545 34.628 1503.4579 14:58:39.72M 2015-10-05T13:56:37.959Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.544 34.627 1503.4570 14:58:39.91M 2015-10-05T13:56:38.160Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.530 34.614 1503.4410 14:58:40.13M 2015-10-05T13:56:38.380Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.528 34.612 1503.4387 14:58:40.33M 2015-10-05T13:56:38.570Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.529 34.612 1503.4396 14:58:40.55M 2015-10-05T13:56:38.770Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.530 34.613 1503.4406 14:58:40.73M 2015-10-05T13:56:38.975Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.531 34.614 1503.4408 14:58:40.93M 2015-10-05T13:56:39.175Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.532 34.615 1503.4418 14:58:41.15M 2015-10-05T13:56:39.380Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.532 34.616 1503.4430 14:58:41.35M 2015-10-05T13:56:39.580Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.533 34.616 1503.4440 14:58:41.55M 2015-10-05T13:56:39.785Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.533 34.617 1503.4447 14:58:41.74M 2015-10-05T13:56:39.990Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.534 34.617 1503.4456 14:58:41.94M 2015-10-05T13:56:40.190Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.539 34.621 1503.4500 14:58:42.16M 2015-10-05T13:56:40.395Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.540 34.622 1503.4512 14:58:42.36M 2015-10-05T13:56:40.600Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.540 34.623 1503.4508 14:58:42.56M 2015-10-05T13:56:40.800Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.624 1503.4513 14:58:42.76M 2015-10-05T13:56:41.005Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.542 34.625 1503.4528 14:58:42.96M 2015-10-05T13:56:41.210Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4536 14:58:43.18M 2015-10-05T13:56:41.410Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4531 14:58:43.38M 2015-10-05T13:56:41.615Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4530 14:58:43.58M 2015-10-05T13:56:41.815Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.624 1503.4515 14:58:43.78M 2015-10-05T13:56:42.020Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.540 34.623 1503.4509 14:58:43.97M 2015-10-05T13:56:42.220Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.540 34.623 1503.4504 14:58:44.19M 2015-10-05T13:56:42.425Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.540 34.623 1503.4504 14:58:44.39M 2015-10-05T13:56:42.630Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.623 1503.4506 14:58:44.59M 2015-10-05T13:56:42.850Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.540 34.622 1503.4553 14:58:44.79M 2015-10-05T13:56:43.035Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.538 34.619 1503.4530 14:58:45.03M 2015-10-05T13:56:43.240Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.538 34.620 1503.4526 14:58:45.21M 2015-10-05T13:56:43.440Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.539 34.620 1503.4539 14:58:45.41M 2015-10-05T13:56:43.645Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.540 34.621 1503.4551 14:58:45.61M 2015-10-05T13:56:43.846Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.541 34.621 1503.4564 14:58:45.80M 2015-10-05T13:56:44.050Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.542 34.622 1503.4573 14:58:46.02M 2015-10-05T13:56:44.250Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.542 34.623 1503.4590 14:58:46.22M 2015-10-05T13:56:44.455Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.544 34.624 1503.4602 14:58:46.42M 2015-10-05T13:56:44.660Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.545 34.625 1503.4615 14:58:46.62M 2015-10-05T13:56:44.860Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.545 34.626 1503.4628 14:58:46.82M 2015-10-05T13:56:45.065Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.545 34.625 1503.4617 14:58:47.04M 2015-10-05T13:56:45.265Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.545 34.626 1503.4615 14:58:47.24M 2015-10-05T13:56:45.470Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.545 34.626 1503.4613 14:58:47.43M 2015-10-05T13:56:45.675Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.545 34.626 1503.4604 14:58:47.63M 2015-10-05T13:56:45.875Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.546 34.627 1503.4602 14:58:47.83M 2015-10-05T13:56:46.080Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.546 34.627 1503.4600 14:58:48.05M 2015-10-05T13:56:46.280Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.546 34.628 1503.4590 14:58:48.25M 2015-10-05T13:56:46.485Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.540 34.622 1503.4525 14:58:48.45M 2015-10-05T13:56:46.690Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.540 34.622 1503.4531 14:58:48.65M 2015-10-05T13:56:46.890Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.540 34.622 1503.4531 14:58:48.85M 2015-10-05T13:56:47.095Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.540 34.622 1503.4529 14:58:49.07M 2015-10-05T13:56:47.315Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.540 34.622 1503.4534 14:58:49.27M 2015-10-05T13:56:47.500Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.540 34.622 1503.4530 14:58:49.48M 2015-10-05T13:56:47.705Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.540 34.623 1503.4531 14:58:49.66M 2015-10-05T13:56:47.905Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.540 34.623 1503.4525 14:58:49.86M 2015-10-05T13:56:48.110Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.540 34.623 1503.4528 14:58:50.08M 2015-10-05T13:56:48.315Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.541 34.623 1503.4535 14:58:50.28M 2015-10-05T13:56:48.515Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.541 34.623 1503.4543 14:58:50.48M 2015-10-05T13:56:48.720Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.541 34.623 1503.4536 14:58:50.68M 2015-10-05T13:56:48.920Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.541 34.623 1503.4546 14:58:50.88M 2015-10-05T13:56:49.126Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.541 34.622 1503.4547 14:58:51.10M 2015-10-05T13:56:49.325Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.540 34.622 1503.4554 14:58:51.30M 2015-10-05T13:56:49.530Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.540 34.621 1503.4550 14:58:51.49M 2015-10-05T13:56:49.730Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.540 34.621 1503.4554 14:58:51.69M 2015-10-05T13:56:49.935Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.541 34.623 1503.4568 14:58:51.89M 2015-10-05T13:56:50.162Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.542 34.623 1503.4578 14:58:52.11M 2015-10-05T13:56:50.340Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.544 34.625 1503.4603 14:58:52.31M 2015-10-05T13:56:50.545Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.545 34.626 1503.4611 14:58:52.51M 2015-10-05T13:56:50.750Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.545 34.626 1503.4614 14:58:52.71M 2015-10-05T13:56:50.950Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.546 34.626 1503.4625 14:58:52.91M 2015-10-05T13:56:51.155Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.547 34.627 1503.4633 14:58:53.13M 2015-10-05T13:56:51.355Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.543 34.624 1503.4584 14:58:53.33M 2015-10-05T13:56:51.560Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.542 34.623 1503.4578 14:58:53.52M 2015-10-05T13:56:51.780Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.542 34.623 1503.4572 14:58:53.72M 2015-10-05T13:56:51.965Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.542 34.623 1503.4569 14:58:53.94M 2015-10-05T13:56:52.170Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.542 34.624 1503.4572 14:58:54.14M 2015-10-05T13:56:52.375Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.543 34.624 1503.4573 14:58:54.34M 2015-10-05T13:56:52.575Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.542 34.624 1503.4570 14:58:54.54M 2015-10-05T13:56:52.801Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.542 34.623 1503.4565 14:58:54.74M 2015-10-05T13:56:52.980Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.542 34.623 1503.4568 14:58:54.94M 2015-10-05T13:56:53.185Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.542 34.624 1503.4568 14:58:55.16M 2015-10-05T13:56:53.390Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.538 34.620 1503.4519 14:58:55.36M 2015-10-05T13:56:53.595Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.537 34.619 1503.4510 14:58:55.56M 2015-10-05T13:56:53.795Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.536 34.618 1503.4498 14:58:55.76M 2015-10-05T13:56:53.995Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.536 34.618 1503.4491 14:58:55.95M 2015-10-05T13:56:54.200Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.536 34.618 1503.4491 14:58:56.17M 2015-10-05T13:56:54.402Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.535 34.617 1503.4490 14:58:56.37M 2015-10-05T13:56:54.605Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.536 34.618 1503.4487 14:58:56.57M 2015-10-05T13:56:54.810Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.536 34.618 1503.4489 14:58:56.77M 2015-10-05T13:56:55.015Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.537 34.619 1503.4502 14:58:56.97M 2015-10-05T13:56:55.215Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.538 34.620 1503.4509 14:58:57.19M 2015-10-05T13:56:55.420Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.539 34.621 1503.4518 14:58:57.39M 2015-10-05T13:56:55.620Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.540 34.622 1503.4528 14:58:57.59M 2015-10-05T13:56:55.825Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.540 34.622 1503.4523 14:58:57.78M 2015-10-05T13:56:56.030Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.540 34.623 1503.4526 14:58:58.01M 2015-10-05T13:56:56.282Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.541 34.623 1503.4534 14:58:58.20M 2015-10-05T13:56:56.435Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.541 34.624 1503.4531 14:58:58.42M 2015-10-05T13:56:56.635Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.542 34.624 1503.4536 14:58:58.60M 2015-10-05T13:56:56.840Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.542 34.625 1503.4542 14:58:58.80M 2015-10-05T13:56:57.048Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.542 34.625 1503.4545 14:58:59.02M 2015-10-05T13:56:57.245Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.543 34.625 1503.4556 14:58:59.22M 2015-10-05T13:56:57.445Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.543 34.625 1503.4558 14:58:59.41M 2015-10-05T13:56:57.650Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.543 34.625 1503.4556 14:58:59.61M 2015-10-05T13:56:57.855Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.543 34.626 1503.4547 14:58:59.81M 2015-10-05T13:56:58.056Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.543 34.625 1503.4557 14:59:00.03M 2015-10-05T13:56:58.260Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.543 34.625 1503.4563 14:59:00.23M 2015-10-05T13:56:58.465Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.542 34.624 1503.4559 14:59:00.43M 2015-10-05T13:56:58.665Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.548 34.630 1503.4625 14:59:00.63M 2015-10-05T13:56:58.870Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.545 34.627 1503.4591 14:59:00.83M 2015-10-05T13:56:59.070Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.544 34.626 1503.4587 14:59:01.05M 2015-10-05T13:56:59.275Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.543 34.625 1503.4570 14:59:01.25M 2015-10-05T13:56:59.480Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.542 34.624 1503.4559 14:59:01.45M 2015-10-05T13:56:59.680Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.543 34.625 1503.4558 14:59:01.65M 2015-10-05T13:56:59.921Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4570 14:59:01.84M 2015-10-05T13:57:00.121Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4573 14:59:02.06M 2015-10-05T13:57:00.321Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.545 34.627 1503.4575 14:59:02.26M 2015-10-05T13:57:00.495Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.545 34.627 1503.4574 14:59:02.46M 2015-10-05T13:57:00.716Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.546 34.628 1503.4591 14:59:02.66M 2015-10-05T13:57:00.900Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.541 34.623 1503.4543 14:59:02.88M 2015-10-05T13:57:01.106Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.541 34.623 1503.4547 14:59:03.08M 2015-10-05T13:57:01.305Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.535 34.617 1503.4481 14:59:03.28M 2015-10-05T13:57:01.511Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.535 34.617 1503.4475 14:59:03.48M 2015-10-05T13:57:01.711Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.535 34.618 1503.4475 14:59:03.68M 2015-10-05T13:57:01.916Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.535 34.617 1503.4471 14:59:03.87M 2015-10-05T13:57:02.120Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.535 34.618 1503.4470 14:59:04.09M 2015-10-05T13:57:02.322Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.535 34.618 1503.4476 14:59:04.29M 2015-10-05T13:57:02.526Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.535 34.617 1503.4478 14:59:04.49M 2015-10-05T13:57:02.731Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.533 34.616 1503.4468 14:59:04.69M 2015-10-05T13:57:02.931Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.546 34.627 1503.4604 14:59:04.89M 2015-10-05T13:57:03.131Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.546 34.627 1503.4602 14:59:05.11M 2015-10-05T13:57:03.336Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.537 34.619 1503.4514 14:59:05.31M 2015-10-05T13:57:03.541Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.538 34.621 1503.4517 14:59:05.50M 2015-10-05T13:57:03.741Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.539 34.621 1503.4515 14:59:05.71M 2015-10-05T13:57:03.946Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.538 34.621 1503.4496 14:59:05.90M 2015-10-05T13:57:04.151Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.538 34.621 1503.4484 14:59:06.12M 2015-10-05T13:57:04.351Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.538 34.621 1503.4496 14:59:06.32M 2015-10-05T13:57:04.551Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.538 34.621 1503.4504 14:59:06.52M 2015-10-05T13:57:04.756Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.538 34.621 1503.4508 14:59:06.72M 2015-10-05T13:57:04.961Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.539 34.621 1503.4507 14:59:06.92M 2015-10-05T13:57:05.181Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.539 34.621 1503.4510 14:59:07.14M 2015-10-05T13:57:05.366Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.539 34.622 1503.4508 14:59:07.35M 2015-10-05T13:57:05.571Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.541 34.624 1503.4517 14:59:07.53M 2015-10-05T13:57:05.771Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.539 34.622 1503.4497 14:59:07.74M 2015-10-05T13:57:05.976Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.539 34.622 1503.4491 14:59:07.93M 2015-10-05T13:57:06.181Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.540 34.623 1503.4493 14:59:08.15M 2015-10-05T13:57:06.381Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.540 34.624 1503.4503 14:59:08.35M 2015-10-05T13:57:06.586Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.541 34.624 1503.4512 14:59:08.55M 2015-10-05T13:57:06.786Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4524 14:59:08.75M 2015-10-05T13:57:06.991Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.626 1503.4532 14:59:08.95M 2015-10-05T13:57:07.191Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.626 1503.4537 14:59:09.17M 2015-10-05T13:57:07.396Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.543 34.626 1503.4545 14:59:09.37M 2015-10-05T13:57:07.601Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.544 34.627 1503.4554 14:59:09.56M 2015-10-05T13:57:07.806Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.545 34.628 1503.4556 14:59:09.76M 2015-10-05T13:57:08.006Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.545 34.628 1503.4554 14:59:09.96M 2015-10-05T13:57:08.211Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.546 34.628 1503.4572 14:59:10.18M 2015-10-05T13:57:08.416Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.539 34.623 1503.4507 14:59:10.38M 2015-10-05T13:57:08.616Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.537 34.620 1503.4484 14:59:10.58M 2015-10-05T13:57:08.821Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.538 34.621 1503.4493 14:59:10.78M 2015-10-05T13:57:09.041Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.538 34.620 1503.4504 14:59:11.00M 2015-10-05T13:57:09.221Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.541 34.623 1503.4535 14:59:11.20M 2015-10-05T13:57:09.426Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.541 34.623 1503.4537 14:59:11.39M 2015-10-05T13:57:09.682Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.540 34.622 1503.4531 14:59:11.59M 2015-10-05T13:57:09.836Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.539 34.622 1503.4519 14:59:11.81M 2015-10-05T13:57:10.036Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.539 34.621 1503.4514 14:59:12.01M 2015-10-05T13:57:10.236Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.538 34.621 1503.4513 14:59:12.21M 2015-10-05T13:57:10.446Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.537 34.620 1503.4503 14:59:12.41M 2015-10-05T13:57:10.646Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.537 34.619 1503.4493 14:59:12.61M 2015-10-05T13:57:10.846Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.543 34.624 1503.4564 14:59:12.81M 2015-10-05T13:57:11.051Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.543 34.625 1503.4572 14:59:13.03M 2015-10-05T13:57:11.256Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.543 34.625 1503.4579 14:59:13.23M 2015-10-05T13:57:11.456Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.543 34.624 1503.4581 14:59:13.43M 2015-10-05T13:57:11.661Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.543 34.624 1503.4574 14:59:13.62M 2015-10-05T13:57:11.866Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.543 34.624 1503.4579 14:59:13.82M 2015-10-05T13:57:12.066Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.535 34.616 1503.4498 14:59:14.04M 2015-10-05T13:57:12.271Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.534 34.616 1503.4489 14:59:14.24M 2015-10-05T13:57:12.471Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.534 34.615 1503.4482 14:59:14.44M 2015-10-05T13:57:12.676Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.533 34.614 1503.4476 14:59:14.64M 2015-10-05T13:57:12.876Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.533 34.614 1503.4474 14:59:14.84M 2015-10-05T13:57:13.081Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.533 34.615 1503.4468 14:59:15.05M 2015-10-05T13:57:13.281Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.533 34.615 1503.4464 14:59:15.25M 2015-10-05T13:57:13.486Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.533 34.615 1503.4462 14:59:15.45M 2015-10-05T13:57:13.691Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.534 34.616 1503.4471 14:59:15.65M 2015-10-05T13:57:13.896Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.535 34.617 1503.4482 14:59:15.85M 2015-10-05T13:57:14.116Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.536 34.617 1503.4501 14:59:16.07M 2015-10-05T13:57:14.296Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.544 34.625 1503.4586 14:59:16.29M 2015-10-05T13:57:14.506Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.545 34.627 1503.4594 14:59:16.47M 2015-10-05T13:57:14.706Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.546 34.628 1503.4596 14:59:16.67M 2015-10-05T13:57:14.911Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.546 34.628 1503.4589 14:59:16.87M 2015-10-05T13:57:15.111Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.545 34.628 1503.4575 14:59:17.09M 2015-10-05T13:57:15.316Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.545 34.627 1503.4554 14:59:17.29M 2015-10-05T13:57:15.521Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.627 1503.4543 14:59:17.49M 2015-10-05T13:57:15.721Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.539 34.622 1503.4484 14:59:17.69M 2015-10-05T13:57:15.926Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.538 34.621 1503.4475 14:59:17.88M 2015-10-05T13:57:16.131Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.536 34.620 1503.4469 14:59:18.10M 2015-10-05T13:57:16.338Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.535 34.618 1503.4462 14:59:18.30M 2015-10-05T13:57:16.531Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.537 34.622 1503.4445 14:59:18.50M 2015-10-05T13:57:16.736Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.537 34.622 1503.4448 14:59:18.70M 2015-10-05T13:57:16.941Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.538 34.622 1503.4460 14:59:18.90M 2015-10-05T13:57:17.141Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.537 34.621 1503.4449 14:59:19.12M 2015-10-05T13:57:17.346Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.536 34.620 1503.4447 14:59:19.32M 2015-10-05T13:57:17.561Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.536 34.620 1503.4441 14:59:19.51M 2015-10-05T13:57:17.751Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.535 34.619 1503.4427 14:59:19.71M 2015-10-05T13:57:17.951Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.535 34.620 1503.4420 14:59:19.91M 2015-10-05T13:57:18.161Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.536 34.620 1503.4431 14:59:20.13M 2015-10-05T13:57:18.361Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.536 34.620 1503.4443 14:59:20.33M 2015-10-05T13:57:18.581Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.536 34.620 1503.4458 14:59:20.53M 2015-10-05T13:57:18.766Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.540 34.623 1503.4490 14:59:20.75M 2015-10-05T13:57:18.971Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.539 34.623 1503.4484 14:59:20.93M 2015-10-05T13:57:19.171Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.540 34.624 1503.4491 14:59:21.15M 2015-10-05T13:57:19.376Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.537 34.621 1503.4453 14:59:21.35M 2015-10-05T13:57:19.601Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.537 34.621 1503.4460 14:59:21.54M 2015-10-05T13:57:19.781Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.536 34.620 1503.4438 14:59:21.75M 2015-10-05T13:57:19.986Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.536 34.620 1503.4437 14:59:21.94M 2015-10-05T13:57:20.191Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.542 34.626 1503.4509 14:59:22.16M 2015-10-05T13:57:20.391Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.543 34.627 1503.4517 14:59:22.36M 2015-10-05T13:57:20.596Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.544 34.628 1503.4528 14:59:22.56M 2015-10-05T13:57:20.796Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.546 34.629 1503.4537 14:59:22.76M 2015-10-05T13:57:21.001Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.547 34.631 1503.4554 14:59:22.96M 2015-10-05T13:57:21.206Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.548 34.632 1503.4575 14:59:23.18M 2015-10-05T13:57:21.406Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.549 34.633 1503.4581 14:59:23.38M 2015-10-05T13:57:21.611Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.549 34.633 1503.4586 14:59:23.58M 2015-10-05T13:57:21.841Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.548 34.634 1503.4513 14:59:23.77M 2015-10-05T13:57:22.016Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.547 34.633 1503.4489 14:59:23.97M 2015-10-05T13:57:22.216Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.545 34.632 1503.4479 14:59:24.19M 2015-10-05T13:57:22.421Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.544 34.631 1503.4464 14:59:24.39M 2015-10-05T13:57:22.621Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.544 34.630 1503.4459 14:59:24.59M 2015-10-05T13:57:22.826Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.543 34.630 1503.4453 14:59:24.79M 2015-10-05T13:57:23.048Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.546 34.632 1503.4476 14:59:25.01M 2015-10-05T13:57:23.232Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.546 34.632 1503.4485 14:59:25.22M 2015-10-05T13:57:23.437Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.547 34.633 1503.4500 14:59:25.41M 2015-10-05T13:57:23.636Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.541 34.627 1503.4454 14:59:25.60M 2015-10-05T13:57:23.841Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.541 34.626 1503.4460 14:59:25.80M 2015-10-05T13:57:24.048Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.542 34.627 1503.4487 14:59:26.02M 2015-10-05T13:57:24.282Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.543 34.628 1503.4507 14:59:26.22M 2015-10-05T13:57:24.451Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.543 34.627 1503.4515 14:59:26.42M 2015-10-05T13:57:24.651Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.542 34.626 1503.4513 14:59:26.62M 2015-10-05T13:57:24.857Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.541 34.625 1503.4509 14:59:26.82M 2015-10-05T13:57:25.062Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.541 34.624 1503.4508 14:59:27.04M 2015-10-05T13:57:25.262Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.541 34.624 1503.4510 14:59:27.23M 2015-10-05T13:57:25.467Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.546 34.629 1503.4579 14:59:27.43M 2015-10-05T13:57:25.672Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.546 34.629 1503.4569 14:59:27.64M 2015-10-05T13:57:25.872Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.545 34.628 1503.4556 14:59:27.83M 2015-10-05T13:57:26.077Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.544 34.627 1503.4532 14:59:28.05M 2015-10-05T13:57:26.277Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.626 1503.4518 14:59:28.25M 2015-10-05T13:57:26.482Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.626 1503.4513 14:59:28.45M 2015-10-05T13:57:26.687Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.542 34.626 1503.4519 14:59:28.65M 2015-10-05T13:57:26.887Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.541 34.625 1503.4489 14:59:28.85M 2015-10-05T13:57:27.092Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.540 34.624 1503.4478 14:59:29.07M 2015-10-05T13:57:27.297Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.540 34.624 1503.4470 14:59:29.27M 2015-10-05T13:57:27.517Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.539 34.624 1503.4465 14:59:29.46M 2015-10-05T13:57:27.722Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.539 34.623 1503.4465 14:59:29.68M 2015-10-05T13:57:27.902Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.539 34.623 1503.4463 14:59:29.86M 2015-10-05T13:57:28.107Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.539 34.623 1503.4460 14:59:30.08M 2015-10-05T13:57:28.312Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.538 34.623 1503.4453 14:59:30.28M 2015-10-05T13:57:28.512Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.539 34.623 1503.4462 14:59:30.48M 2015-10-05T13:57:28.717Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.539 34.624 1503.4468 14:59:30.68M 2015-10-05T13:57:28.917Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.539 34.623 1503.4480 14:59:30.88M 2015-10-05T13:57:29.122Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.539 34.623 1503.4484 14:59:31.10M 2015-10-05T13:57:29.327Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.539 34.623 1503.4480 14:59:31.30M 2015-10-05T13:57:29.562Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.539 34.623 1503.4480 14:59:31.50M 2015-10-05T13:57:29.732Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.539 34.622 1503.4482 14:59:31.69M 2015-10-05T13:57:29.937Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.543 34.626 1503.4539 14:59:31.89M 2015-10-05T13:57:30.137Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.626 1503.4550 14:59:32.11M 2015-10-05T13:57:30.337Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.627 1503.4545 14:59:32.31M 2015-10-05T13:57:30.542Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.542 34.625 1503.4531 14:59:32.51M 2015-10-05T13:57:30.747Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.542 34.625 1503.4529 14:59:32.71M 2015-10-05T13:57:30.947Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.541 34.624 1503.4517 14:59:32.91M 2015-10-05T13:57:31.152Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.623 1503.4496 14:59:33.13M 2015-10-05T13:57:31.357Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.622 1503.4480 14:59:33.32M 2015-10-05T13:57:31.562Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.537 34.621 1503.4469 14:59:33.53M 2015-10-05T13:57:31.762Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.536 34.620 1503.4460 14:59:33.73M 2015-10-05T13:57:31.982Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.536 34.620 1503.4443 14:59:33.92M 2015-10-05T13:57:32.167Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.536 34.620 1503.4451 14:59:34.16M 2015-10-05T13:57:32.367Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.537 34.620 1503.4473 14:59:34.34M 2015-10-05T13:57:32.572Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.537 34.621 1503.4481 14:59:34.54M 2015-10-05T13:57:32.772Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.537 34.621 1503.4484 14:59:34.74M 2015-10-05T13:57:32.977Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.538 34.621 1503.4486 14:59:34.93M 2015-10-05T13:57:33.182Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.539 34.622 1503.4490 14:59:35.15M 2015-10-05T13:57:33.387Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.539 34.623 1503.4496 14:59:35.35M 2015-10-05T13:57:33.587Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.540 34.623 1503.4497 14:59:35.55M 2015-10-05T13:57:33.792Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.539 34.623 1503.4487 14:59:35.75M 2015-10-05T13:57:33.992Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.545 34.628 1503.4543 14:59:35.95M 2015-10-05T13:57:34.197Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.628 1503.4542 14:59:36.17M 2015-10-05T13:57:34.397Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4546 14:59:36.37M 2015-10-05T13:57:34.602Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4550 14:59:36.57M 2015-10-05T13:57:34.807Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.543 34.626 1503.4547 14:59:36.77M 2015-10-05T13:57:35.012Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.542 34.625 1503.4539 14:59:36.97M 2015-10-05T13:57:35.212Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.542 34.625 1503.4546 14:59:37.19M 2015-10-05T13:57:35.417Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.535 34.618 1503.4458 14:59:37.39M 2015-10-05T13:57:35.617Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.534 34.617 1503.4448 14:59:37.58M 2015-10-05T13:57:35.841Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.534 34.617 1503.4442 14:59:37.78M 2015-10-05T13:57:36.022Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.535 34.618 1503.4446 14:59:38.00M 2015-10-05T13:57:36.227Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.535 34.619 1503.4453 14:59:38.20M 2015-10-05T13:57:36.447Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.536 34.619 1503.4456 14:59:38.40M 2015-10-05T13:57:36.632Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.537 34.620 1503.4463 14:59:38.62M 2015-10-05T13:57:36.837Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.536 34.620 1503.4458 14:59:38.80M 2015-10-05T13:57:37.037Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.536 34.620 1503.4464 14:59:39.02M 2015-10-05T13:57:37.242Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.536 34.620 1503.4463 14:59:39.21M 2015-10-05T13:57:37.447Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.537 34.620 1503.4473 14:59:39.41M 2015-10-05T13:57:37.647Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.538 34.621 1503.4479 14:59:39.61M 2015-10-05T13:57:37.852Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.538 34.621 1503.4484 14:59:39.81M 2015-10-05T13:57:38.057Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.538 34.621 1503.4491 14:59:40.03M 2015-10-05T13:57:38.281Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.542 34.625 1503.4526 14:59:40.23M 2015-10-05T13:57:38.462Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.541 34.625 1503.4501 14:59:40.43M 2015-10-05T13:57:38.662Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.625 1503.4501 14:59:40.63M 2015-10-05T13:57:38.867Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.625 1503.4501 14:59:40.83M 2015-10-05T13:57:39.072Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.538 34.621 1503.4476 14:59:41.05M 2015-10-05T13:57:39.272Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.621 1503.4474 14:59:41.25M 2015-10-05T13:57:39.482Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.621 1503.4480 14:59:41.44M 2015-10-05T13:57:39.677Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.534 34.617 1503.4437 14:59:41.64M 2015-10-05T13:57:39.885Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.533 34.617 1503.4440 14:59:41.84M 2015-10-05T13:57:40.082Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.533 34.615 1503.4489 14:59:42.06M 2015-10-05T13:57:40.287Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.534 34.615 1503.4492 14:59:42.26M 2015-10-05T13:57:40.487Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.532 34.614 1503.4476 14:59:42.46M 2015-10-05T13:57:40.692Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.533 34.614 1503.4481 14:59:42.65M 2015-10-05T13:57:40.912Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.533 34.614 1503.4474 14:59:42.86M 2015-10-05T13:57:41.097Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.532 34.614 1503.4474 14:59:43.09M 2015-10-05T13:57:41.302Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.532 34.614 1503.4468 14:59:43.27M 2015-10-05T13:57:41.507Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.537 34.619 1503.4524 14:59:43.47M 2015-10-05T13:57:41.707Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.538 34.620 1503.4523 14:59:43.67M 2015-10-05T13:57:41.907Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.538 34.620 1503.4523 14:59:43.87M 2015-10-05T13:57:42.117Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.538 34.620 1503.4509 14:59:44.09M 2015-10-05T13:57:42.317Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.538 34.620 1503.4493 14:59:44.29M 2015-10-05T13:57:42.522Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.538 34.621 1503.4492 14:59:44.49M 2015-10-05T13:57:42.724Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.539 34.622 1503.4487 14:59:44.69M 2015-10-05T13:57:42.927Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.541 34.624 1503.4515 14:59:44.89M 2015-10-05T13:57:43.133Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.541 34.624 1503.4507 14:59:45.11M 2015-10-05T13:57:43.332Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.539 34.623 1503.4495 14:59:45.31M 2015-10-05T13:57:43.532Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.539 34.623 1503.4492 14:59:45.50M 2015-10-05T13:57:43.743Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.540 34.623 1503.4501 14:59:45.70M 2015-10-05T13:57:43.942Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.540 34.623 1503.4498 14:59:45.90M 2015-10-05T13:57:44.162Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.540 34.624 1503.4503 14:59:46.12M 2015-10-05T13:57:44.347Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.625 1503.4508 14:59:46.32M 2015-10-05T13:57:44.552Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.624 1503.4501 14:59:46.52M 2015-10-05T13:57:44.752Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.545 34.627 1503.4550 14:59:46.72M 2015-10-05T13:57:44.957Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.545 34.628 1503.4554 14:59:46.91M 2015-10-05T13:57:45.157Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.545 34.627 1503.4563 14:59:47.13M 2015-10-05T13:57:45.377Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.545 34.627 1503.4569 14:59:47.33M 2015-10-05T13:57:45.567Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.545 34.627 1503.4567 14:59:47.55M 2015-10-05T13:57:45.772Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.546 34.627 1503.4587 14:59:47.73M 2015-10-05T13:57:45.972Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.546 34.628 1503.4591 14:59:47.93M 2015-10-05T13:57:46.172Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.545 34.627 1503.4575 14:59:48.15M 2015-10-05T13:57:46.378Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.545 34.627 1503.4578 14:59:48.35M 2015-10-05T13:57:46.577Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.544 34.626 1503.4579 14:59:48.55M 2015-10-05T13:57:46.782Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.544 34.625 1503.4575 14:59:48.74M 2015-10-05T13:57:46.987Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.543 34.624 1503.4567 14:59:48.95M 2015-10-05T13:57:47.188Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.535 34.616 1503.4479 14:59:49.16M 2015-10-05T13:57:47.393Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.533 34.615 1503.4469 14:59:49.36M 2015-10-05T13:57:47.597Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.532 34.614 1503.4456 14:59:49.56M 2015-10-05T13:57:47.805Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.531 34.614 1503.4446 14:59:49.76M 2015-10-05T13:57:48.004Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.534 34.616 1503.4474 14:59:49.96M 2015-10-05T13:57:48.203Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.535 34.617 1503.4480 14:59:50.18M 2015-10-05T13:57:48.408Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.536 34.618 1503.4487 14:59:50.38M 2015-10-05T13:57:48.608Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.536 34.618 1503.4492 14:59:50.58M 2015-10-05T13:57:48.813Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.536 34.618 1503.4500 14:59:50.77M 2015-10-05T13:57:49.018Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.537 34.618 1503.4508 14:59:50.97M 2015-10-05T13:57:49.223Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.537 34.619 1503.4510 14:59:51.19M 2015-10-05T13:57:49.423Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.538 34.619 1503.4520 14:59:51.39M 2015-10-05T13:57:49.628Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.537 34.619 1503.4514 14:59:51.59M 2015-10-05T13:57:49.848Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.538 34.620 1503.4510 14:59:51.79M 2015-10-05T13:57:50.028Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.537 34.619 1503.4506 14:59:52.03M 2015-10-05T13:57:50.238Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.537 34.619 1503.4503 14:59:52.21M 2015-10-05T13:57:50.438Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.542 34.624 1503.4562 14:59:52.41M 2015-10-05T13:57:50.644Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.543 34.625 1503.4558 14:59:52.61M 2015-10-05T13:57:50.843Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4563 14:59:52.81M 2015-10-05T13:57:51.049Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4559 14:59:53.02M 2015-10-05T13:57:51.253Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.543 34.625 1503.4558 14:59:53.23M 2015-10-05T13:57:51.453Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.541 34.624 1503.4540 14:59:53.42M 2015-10-05T13:57:51.658Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.541 34.623 1503.4531 14:59:53.62M 2015-10-05T13:57:51.858Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.535 34.618 1503.4465 14:59:53.82M 2015-10-05T13:57:52.063Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.535 34.618 1503.4452 14:59:54.04M 2015-10-05T13:57:52.281Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.534 34.617 1503.4445 14:59:54.24M 2015-10-05T13:57:52.473Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.534 34.617 1503.4440 14:59:54.44M 2015-10-05T13:57:52.673Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.534 34.617 1503.4446 14:59:54.64M 2015-10-05T13:57:52.873Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.543 34.626 1503.4539 14:59:54.84M 2015-10-05T13:57:53.078Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.544 34.627 1503.4548 14:59:55.05M 2015-10-05T13:57:53.284Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.540 34.623 1503.4502 14:59:55.25M 2015-10-05T13:57:53.483Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.538 34.622 1503.4486 14:59:55.45M 2015-10-05T13:57:53.688Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.538 34.621 1503.4480 14:59:55.65M 2015-10-05T13:57:53.888Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.539 34.622 1503.4490 14:59:55.85M 2015-10-05T13:57:54.093Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.540 34.623 1503.4506 14:59:56.07M 2015-10-05T13:57:54.313Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.623 1503.4509 14:59:56.27M 2015-10-05T13:57:54.498Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4514 14:59:56.49M 2015-10-05T13:57:54.703Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.542 34.625 1503.4521 14:59:56.67M 2015-10-05T13:57:54.908Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.543 34.626 1503.4530 14:59:56.87M 2015-10-05T13:57:55.113Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.544 34.627 1503.4546 14:59:57.09M 2015-10-05T13:57:55.313Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.544 34.627 1503.4535 14:59:57.28M 2015-10-05T13:57:55.518Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.627 1503.4532 14:59:57.48M 2015-10-05T13:57:55.718Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.627 1503.4534 14:59:57.68M 2015-10-05T13:57:55.924Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.548 34.631 1503.4579 14:59:57.88M 2015-10-05T13:57:56.123Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.544 34.627 1503.4528 14:59:58.10M 2015-10-05T13:57:56.328Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.542 34.626 1503.4507 14:59:58.30M 2015-10-05T13:57:56.533Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.543 34.626 1503.4521 14:59:58.50M 2015-10-05T13:57:56.733Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.544 34.627 1503.4543 14:59:58.70M 2015-10-05T13:57:56.938Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.544 34.628 1503.4551 14:59:58.90M 2015-10-05T13:57:57.138Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.546 34.629 1503.4565 14:59:59.11M 2015-10-05T13:57:57.343Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.546 34.629 1503.4570 14:59:59.31M 2015-10-05T13:57:57.548Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.547 34.630 1503.4572 14:59:59.51M 2015-10-05T13:57:57.761Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.548 34.631 1503.4575 14:59:59.71M 2015-10-05T13:57:57.953Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.548 34.631 1503.4570 14:59:59.91M 2015-10-05T13:57:58.153Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.548 34.632 1503.4580 15:00:00.13M 2015-10-05T13:57:58.358Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.548 34.632 1503.4581 15:00:00.33M 2015-10-05T13:57:58.558Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.549 34.632 1503.4576 15:00:00.53M 2015-10-05T13:57:58.778Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.548 34.632 1503.4570 15:00:00.72M 2015-10-05T13:57:58.968Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.548 34.631 1503.4565 15:00:00.94M 2015-10-05T13:57:59.202Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.546 34.630 1503.4545 15:00:01.15M 2015-10-05T13:57:59.368Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.545 34.629 1503.4530 15:00:01.34M 2015-10-05T13:57:59.573Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.545 34.629 1503.4523 15:00:01.54M 2015-10-05T13:57:59.778Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.544 34.628 1503.4517 15:00:01.74M 2015-10-05T13:57:59.983Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.542 34.626 1503.4500 15:00:01.94M 2015-10-05T13:58:00.183Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.540 34.624 1503.4479 15:00:02.16M 2015-10-05T13:58:00.388Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.624 1503.4481 15:00:02.36M 2015-10-05T13:58:00.593Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.623 1503.4478 15:00:02.56M 2015-10-05T13:58:00.793Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.545 34.628 1503.4543 15:00:02.76M 2015-10-05T13:58:00.998Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4554 15:00:02.96M 2015-10-05T13:58:01.198Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.557 34.639 1503.4674 15:00:03.18M 2015-10-05T13:58:01.403Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.551 34.633 1503.4611 15:00:03.37M 2015-10-05T13:58:01.608Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.549 34.632 1503.4597 15:00:03.57M 2015-10-05T13:58:01.808Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.549 34.632 1503.4597 15:00:03.77M 2015-10-05T13:58:02.013Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.548 34.631 1503.4584 15:00:03.97M 2015-10-05T13:58:02.213Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.547 34.630 1503.4568 15:00:04.19M 2015-10-05T13:58:02.413Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.546 34.629 1503.4557 15:00:04.39M 2015-10-05T13:58:02.641Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.627 1503.4539 15:00:04.59M 2015-10-05T13:58:02.823Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4558 15:00:04.79M 2015-10-05T13:58:03.028Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.546 34.630 1503.4543 15:00:05.01M 2015-10-05T13:58:03.248Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.546 34.630 1503.4537 15:00:05.21M 2015-10-05T13:58:03.433Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.551 34.635 1503.4586 15:00:05.42M 2015-10-05T13:58:03.638Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.551 34.635 1503.4596 15:00:05.60M 2015-10-05T13:58:03.838Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.549 34.633 1503.4573 15:00:05.80M 2015-10-05T13:58:04.043Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.551 34.634 1503.4584 15:00:06.02M 2015-10-05T13:58:04.246Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.551 34.634 1503.4590 15:00:06.22M 2015-10-05T13:58:04.448Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.551 34.634 1503.4583 15:00:06.42M 2015-10-05T13:58:04.653Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.551 34.635 1503.4585 15:00:06.62M 2015-10-05T13:58:04.853Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.552 34.635 1503.4601 15:00:06.82M 2015-10-05T13:58:05.058Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.552 34.636 1503.4619 15:00:07.04M 2015-10-05T13:58:05.258Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.553 34.636 1503.4633 15:00:07.23M 2015-10-05T13:58:05.463Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.553 34.636 1503.4630 15:00:07.43M 2015-10-05T13:58:05.663Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.553 34.636 1503.4630 15:00:07.63M 2015-10-05T13:58:05.868Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.547 34.630 1503.4561 15:00:07.83M 2015-10-05T13:58:06.073Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.547 34.630 1503.4567 15:00:08.05M 2015-10-05T13:58:06.273Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.539 34.623 1503.4476 15:00:08.25M 2015-10-05T13:58:06.478Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.538 34.623 1503.4468 15:00:08.45M 2015-10-05T13:58:06.678Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.543 34.627 1503.4506 15:00:08.65M 2015-10-05T13:58:06.886Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.544 34.628 1503.4510 15:00:08.85M 2015-10-05T13:58:07.088Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.545 34.629 1503.4525 15:00:09.06M 2015-10-05T13:58:07.288Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.545 34.629 1503.4534 15:00:09.26M 2015-10-05T13:58:07.493Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.545 34.629 1503.4535 15:00:09.46M 2015-10-05T13:58:07.713Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.545 34.629 1503.4530 15:00:09.66M 2015-10-05T13:58:07.898Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.546 34.630 1503.4539 15:00:09.88M 2015-10-05T13:58:08.104Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.547 34.631 1503.4548 15:00:10.08M 2015-10-05T13:58:08.309Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.547 34.631 1503.4547 15:00:10.28M 2015-10-05T13:58:08.509Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.546 34.630 1503.4545 15:00:10.48M 2015-10-05T13:58:08.714Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.545 34.629 1503.4531 15:00:10.68M 2015-10-05T13:58:08.913Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.553 34.637 1503.4618 15:00:10.88M 2015-10-05T13:58:09.119Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.554 34.637 1503.4626 15:00:11.09M 2015-10-05T13:58:09.318Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.554 34.637 1503.4633 15:00:11.29M 2015-10-05T13:58:09.525Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.555 34.638 1503.4640 15:00:11.49M 2015-10-05T13:58:09.729Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.555 34.638 1503.4645 15:00:11.69M 2015-10-05T13:58:09.928Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.548 34.631 1503.4563 15:00:11.89M 2015-10-05T13:58:10.133Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.546 34.630 1503.4546 15:00:12.11M 2015-10-05T13:58:10.334Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.546 34.629 1503.4531 15:00:12.31M 2015-10-05T13:58:10.538Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.545 34.629 1503.4521 15:00:12.51M 2015-10-05T13:58:10.762Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.544 34.628 1503.4510 15:00:12.71M 2015-10-05T13:58:10.949Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.549 34.633 1503.4576 15:00:12.91M 2015-10-05T13:58:11.148Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.550 34.634 1503.4578 15:00:13.13M 2015-10-05T13:58:11.349Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.550 34.634 1503.4579 15:00:13.32M 2015-10-05T13:58:11.553Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.551 34.635 1503.4587 15:00:13.52M 2015-10-05T13:58:11.759Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.552 34.636 1503.4592 15:00:13.72M 2015-10-05T13:58:11.959Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.545 34.629 1503.4518 15:00:13.92M 2015-10-05T13:58:12.179Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.544 34.628 1503.4507 15:00:14.14M 2015-10-05T13:58:12.369Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.542 34.626 1503.4492 15:00:14.35M 2015-10-05T13:58:12.569Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.540 34.624 1503.4479 15:00:14.54M 2015-10-05T13:58:12.774Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.624 1503.4485 15:00:14.74M 2015-10-05T13:58:12.974Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.624 1503.4487 15:00:14.94M 2015-10-05T13:58:13.179Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.540 34.624 1503.4489 15:00:15.16M 2015-10-05T13:58:13.384Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.541 34.625 1503.4496 15:00:15.35M 2015-10-05T13:58:13.584Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.625 1503.4502 15:00:15.55M 2015-10-05T13:58:13.789Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4523 15:00:15.75M 2015-10-05T13:58:13.989Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.543 34.626 1503.4540 15:00:15.95M 2015-10-05T13:58:14.194Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.544 34.627 1503.4547 15:00:16.17M 2015-10-05T13:58:14.394Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.543 34.626 1503.4545 15:00:16.37M 2015-10-05T13:58:14.599Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.543 34.625 1503.4543 15:00:16.56M 2015-10-05T13:58:14.806Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.542 34.624 1503.4540 15:00:16.77M 2015-10-05T13:58:15.004Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.543 34.625 1503.4548 15:00:16.96M 2015-10-05T13:58:15.209Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4551 15:00:17.18M 2015-10-05T13:58:15.414Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.545 34.628 1503.4559 15:00:17.38M 2015-10-05T13:58:15.614Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.551 34.633 1503.4614 15:00:17.58M 2015-10-05T13:58:15.819Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.551 34.634 1503.4619 15:00:17.78M 2015-10-05T13:58:16.024Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.546 34.629 1503.4569 15:00:18.00M 2015-10-05T13:58:16.224Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.545 34.627 1503.4558 15:00:18.20M 2015-10-05T13:58:16.429Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.543 34.626 1503.4543 15:00:18.40M 2015-10-05T13:58:16.649Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4525 15:00:18.60M 2015-10-05T13:58:16.829Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.540 34.623 1503.4512 15:00:18.81M 2015-10-05T13:58:17.034Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.539 34.622 1503.4491 15:00:19.01M 2015-10-05T13:58:17.239Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.540 34.623 1503.4502 15:00:19.21M 2015-10-05T13:58:17.482Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.540 34.623 1503.4495 15:00:19.41M 2015-10-05T13:58:17.644Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.545 34.628 1503.4541 15:00:19.61M 2015-10-05T13:58:17.849Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.628 1503.4540 15:00:19.81M 2015-10-05T13:58:18.054Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.627 1503.4541 15:00:20.03M 2015-10-05T13:58:18.254Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.627 1503.4545 15:00:20.23M 2015-10-05T13:58:18.459Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.627 1503.4550 15:00:20.43M 2015-10-05T13:58:18.659Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.543 34.626 1503.4548 15:00:20.63M 2015-10-05T13:58:18.864Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.543 34.625 1503.4545 15:00:20.83M 2015-10-05T13:58:19.069Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.543 34.625 1503.4542 15:00:21.05M 2015-10-05T13:58:19.269Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.625 1503.4539 15:00:21.24M 2015-10-05T13:58:19.474Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4529 15:00:21.44M 2015-10-05T13:58:19.674Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.626 1503.4531 15:00:21.64M 2015-10-05T13:58:19.879Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.551 34.633 1503.4623 15:00:21.84M 2015-10-05T13:58:20.084Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.549 34.631 1503.4600 15:00:22.06M 2015-10-05T13:58:20.284Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.550 34.633 1503.4607 15:00:22.26M 2015-10-05T13:58:20.484Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.551 34.634 1503.4618 15:00:22.46M 2015-10-05T13:58:20.721Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.552 34.635 1503.4635 15:00:22.66M 2015-10-05T13:58:20.894Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.550 34.632 1503.4612 15:00:22.85M 2015-10-05T13:58:21.109Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.549 34.631 1503.4607 15:00:23.08M 2015-10-05T13:58:21.299Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.550 34.632 1503.4613 15:00:23.29M 2015-10-05T13:58:21.504Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.548 34.630 1503.4587 15:00:23.47M 2015-10-05T13:58:21.704Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.547 34.630 1503.4579 15:00:23.67M 2015-10-05T13:58:21.909Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.546 34.629 1503.4572 15:00:23.87M 2015-10-05T13:58:22.109Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.545 34.628 1503.4561 15:00:24.09M 2015-10-05T13:58:22.314Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.544 34.627 1503.4546 15:00:24.29M 2015-10-05T13:58:22.519Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4534 15:00:24.49M 2015-10-05T13:58:22.725Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.541 34.624 1503.4525 15:00:24.69M 2015-10-05T13:58:22.924Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.545 34.628 1503.4573 15:00:24.89M 2015-10-05T13:58:23.129Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.546 34.629 1503.4586 15:00:25.10M 2015-10-05T13:58:23.329Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.547 34.629 1503.4597 15:00:25.30M 2015-10-05T13:58:23.534Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.549 34.631 1503.4612 15:00:25.50M 2015-10-05T13:58:23.734Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.550 34.632 1503.4620 15:00:25.70M 2015-10-05T13:58:23.939Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.551 34.633 1503.4629 15:00:25.90M 2015-10-05T13:58:24.144Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.553 34.635 1503.4636 15:00:26.12M 2015-10-05T13:58:24.344Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.553 34.636 1503.4647 15:00:26.32M 2015-10-05T13:58:24.549Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.554 34.636 1503.4650 15:00:26.52M 2015-10-05T13:58:24.749Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.554 34.636 1503.4645 15:00:26.72M 2015-10-05T13:58:24.962Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.554 34.636 1503.4648 15:00:26.91M 2015-10-05T13:58:25.154Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.554 34.636 1503.4645 15:00:27.13M 2015-10-05T13:58:25.359Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.554 34.636 1503.4647 15:00:27.33M 2015-10-05T13:58:25.579Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.553 34.635 1503.4648 15:00:27.53M 2015-10-05T13:58:25.764Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.552 34.634 1503.4644 15:00:27.75M 2015-10-05T13:58:25.969Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.551 34.633 1503.4634 15:00:27.93M 2015-10-05T13:58:26.169Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.550 34.632 1503.4613 15:00:28.15M 2015-10-05T13:58:26.374Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.544 34.627 1503.4548 15:00:28.35M 2015-10-05T13:58:26.579Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.543 34.626 1503.4542 15:00:28.55M 2015-10-05T13:58:26.779Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.542 34.625 1503.4534 15:00:28.75M 2015-10-05T13:58:26.984Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.543 34.625 1503.4542 15:00:28.94M 2015-10-05T13:58:27.189Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.543 34.626 1503.4543 15:00:29.16M 2015-10-05T13:58:27.389Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.544 34.626 1503.4563 15:00:29.36M 2015-10-05T13:58:27.594Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.544 34.627 1503.4565 15:00:29.56M 2015-10-05T13:58:27.794Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.627 1503.4567 15:00:29.76M 2015-10-05T13:58:27.999Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4562 15:00:29.96M 2015-10-05T13:58:28.204Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.544 34.627 1503.4564 15:00:30.18M 2015-10-05T13:58:28.404Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.546 34.628 1503.4575 15:00:30.38M 2015-10-05T13:58:28.606Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.546 34.629 1503.4569 15:00:30.58M 2015-10-05T13:58:28.842Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.547 34.629 1503.4569 15:00:30.77M 2015-10-05T13:58:29.014Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.547 34.629 1503.4563 15:00:30.97M 2015-10-05T13:58:29.214Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.546 34.629 1503.4565 15:00:31.19M 2015-10-05T13:58:29.442Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.546 34.629 1503.4572 15:00:31.39M 2015-10-05T13:58:29.624Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.546 34.629 1503.4574 15:00:31.59M 2015-10-05T13:58:29.824Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.546 34.629 1503.4574 15:00:31.79M 2015-10-05T13:58:30.047Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.546 34.628 1503.4570 15:00:32.01M 2015-10-05T13:58:30.229Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.545 34.628 1503.4559 15:00:32.22M 2015-10-05T13:58:30.434Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.544 34.627 1503.4547 15:00:32.41M 2015-10-05T13:58:30.639Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.544 34.627 1503.4542 15:00:32.60M 2015-10-05T13:58:30.843Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.544 34.627 1503.4539 15:00:32.80M 2015-10-05T13:58:31.045Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.544 34.627 1503.4536 15:00:33.02M 2015-10-05T13:58:31.249Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.544 34.627 1503.4539 15:00:33.22M 2015-10-05T13:58:31.449Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.542 34.626 1503.4520 15:00:33.42M 2015-10-05T13:58:31.654Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.533 34.617 1503.4401 15:00:33.62M 2015-10-05T13:58:31.854Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.532 34.616 1503.4395 15:00:33.82M 2015-10-05T13:58:32.059Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.531 34.616 1503.4385 15:00:34.04M 2015-10-05T13:58:32.264Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.530 34.615 1503.4370 15:00:34.24M 2015-10-05T13:58:32.465Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.537 34.621 1503.4446 15:00:34.44M 2015-10-05T13:58:32.670Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.538 34.622 1503.4467 15:00:34.64M 2015-10-05T13:58:32.870Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.539 34.623 1503.4490 15:00:34.83M 2015-10-05T13:58:33.075Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.541 34.624 1503.4498 15:00:35.05M 2015-10-05T13:58:33.280Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4509 15:00:35.25M 2015-10-05T13:58:33.480Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.542 34.626 1503.4520 15:00:35.45M 2015-10-05T13:58:33.684Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4530 15:00:35.65M 2015-10-05T13:58:33.889Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.539 34.623 1503.4487 15:00:35.85M 2015-10-05T13:58:34.090Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.538 34.622 1503.4476 15:00:36.07M 2015-10-05T13:58:34.295Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.537 34.621 1503.4465 15:00:36.27M 2015-10-05T13:58:34.515Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.536 34.620 1503.4451 15:00:36.47M 2015-10-05T13:58:34.721Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.535 34.619 1503.4438 15:00:36.68M 2015-10-05T13:58:34.900Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.535 34.618 1503.4440 15:00:36.87M 2015-10-05T13:58:35.105Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.534 34.617 1503.4434 15:00:37.08M 2015-10-05T13:58:35.310Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.623 1503.4497 15:00:37.28M 2015-10-05T13:58:35.510Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.624 1503.4503 15:00:37.48M 2015-10-05T13:58:35.715Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.624 1503.4500 15:00:37.68M 2015-10-05T13:58:35.915Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.625 1503.4502 15:00:37.88M 2015-10-05T13:58:36.120Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.542 34.625 1503.4507 15:00:38.10M 2015-10-05T13:58:36.325Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.543 34.627 1503.4517 15:00:38.30M 2015-10-05T13:58:36.530Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.544 34.629 1503.4521 15:00:38.50M 2015-10-05T13:58:36.730Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.541 34.625 1503.4478 15:00:38.70M 2015-10-05T13:58:36.930Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.540 34.625 1503.4471 15:00:38.89M 2015-10-05T13:58:37.135Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.540 34.625 1503.4471 15:00:39.11M 2015-10-05T13:58:37.347Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.540 34.625 1503.4464 15:00:39.31M 2015-10-05T13:58:37.540Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.541 34.625 1503.4469 15:00:39.51M 2015-10-05T13:58:37.745Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.541 34.626 1503.4484 15:00:39.71M 2015-10-05T13:58:37.950Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.542 34.626 1503.4493 15:00:39.91M 2015-10-05T13:58:38.150Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.541 34.626 1503.4480 15:00:40.13M 2015-10-05T13:58:38.361Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.545 34.630 1503.4526 15:00:40.33M 2015-10-05T13:58:38.560Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.544 34.628 1503.4509 15:00:40.53M 2015-10-05T13:58:38.760Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.542 34.627 1503.4495 15:00:40.73M 2015-10-05T13:58:38.980Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.541 34.625 1503.4475 15:00:40.92M 2015-10-05T13:58:39.165Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.539 34.623 1503.4476 15:00:41.16M 2015-10-05T13:58:39.370Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.542 34.625 1503.4512 15:00:41.34M 2015-10-05T13:58:39.575Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.543 34.626 1503.4531 15:00:41.54M 2015-10-05T13:58:39.775Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4530 15:00:41.74M 2015-10-05T13:58:39.980Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.541 34.624 1503.4528 15:00:41.94M 2015-10-05T13:58:40.180Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.541 34.623 1503.4534 15:00:42.16M 2015-10-05T13:58:40.380Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.540 34.622 1503.4530 15:00:42.36M 2015-10-05T13:58:40.590Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.539 34.622 1503.4520 15:00:42.55M 2015-10-05T13:58:40.790Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.539 34.621 1503.4519 15:00:42.75M 2015-10-05T13:58:41.002Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.539 34.621 1503.4513 15:00:42.95M 2015-10-05T13:58:41.195Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.539 34.622 1503.4512 15:00:43.17M 2015-10-05T13:58:41.400Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.546 34.628 1503.4591 15:00:43.37M 2015-10-05T13:58:41.605Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.548 34.630 1503.4606 15:00:43.57M 2015-10-05T13:58:41.805Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.547 34.629 1503.4594 15:00:43.77M 2015-10-05T13:58:42.010Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.547 34.629 1503.4583 15:00:43.97M 2015-10-05T13:58:42.210Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.546 34.628 1503.4569 15:00:44.19M 2015-10-05T13:58:42.410Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.545 34.628 1503.4557 15:00:44.39M 2015-10-05T13:58:42.620Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.545 34.628 1503.4556 15:00:44.58M 2015-10-05T13:58:42.841Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.545 34.628 1503.4557 15:00:44.78M 2015-10-05T13:58:43.025Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.546 34.629 1503.4556 15:00:45.00M 2015-10-05T13:58:43.230Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.545 34.629 1503.4543 15:00:45.20M 2015-10-05T13:58:43.445Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.545 34.629 1503.4536 15:00:45.40M 2015-10-05T13:58:43.630Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.545 34.629 1503.4540 15:00:45.62M 2015-10-05T13:58:43.835Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.546 34.630 1503.4542 15:00:45.80M 2015-10-05T13:58:44.040Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.546 34.630 1503.4548 15:00:46.02M 2015-10-05T13:58:44.240Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.542 34.625 1503.4497 15:00:46.22M 2015-10-05T13:58:44.445Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.541 34.624 1503.4495 15:00:46.42M 2015-10-05T13:58:44.650Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.540 34.624 1503.4501 15:00:46.62M 2015-10-05T13:58:44.850Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.623 1503.4496 15:00:46.81M 2015-10-05T13:58:45.055Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.624 1503.4506 15:00:47.03M 2015-10-05T13:58:45.255Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.540 34.623 1503.4503 15:00:47.23M 2015-10-05T13:58:45.455Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.540 34.623 1503.4491 15:00:47.43M 2015-10-05T13:58:45.665Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.539 34.622 1503.4486 15:00:47.63M 2015-10-05T13:58:45.870Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.547 34.629 1503.4563 15:00:47.83M 2015-10-05T13:58:46.070Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4529 15:00:48.05M 2015-10-05T13:58:46.275Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.542 34.624 1503.4532 15:00:48.25M 2015-10-05T13:58:46.475Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.542 34.624 1503.4541 15:00:48.45M 2015-10-05T13:58:46.675Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.542 34.624 1503.4535 15:00:48.64M 2015-10-05T13:58:46.885Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.542 34.624 1503.4535 15:00:48.84M 2015-10-05T13:58:47.085Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.540 34.625 1503.4485 15:00:49.07M 2015-10-05T13:58:47.285Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.540 34.625 1503.4476 15:00:49.26M 2015-10-05T13:58:47.490Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.542 34.627 1503.4492 15:00:49.46M 2015-10-05T13:58:47.690Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.542 34.627 1503.4489 15:00:49.66M 2015-10-05T13:58:47.915Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.542 34.627 1503.4473 15:00:49.86M 2015-10-05T13:58:48.100Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.541 34.627 1503.4462 15:00:50.09M 2015-10-05T13:58:48.300Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.541 34.627 1503.4459 15:00:50.28M 2015-10-05T13:58:48.521Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.541 34.627 1503.4460 15:00:50.48M 2015-10-05T13:58:48.710Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.535 34.621 1503.4386 15:00:50.68M 2015-10-05T13:58:48.910Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.507 34.595 1503.4077 15:00:50.88M 2015-10-05T13:58:49.115Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.507 34.595 1503.4082 15:00:51.09M 2015-10-05T13:58:49.315Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.508 34.595 1503.4094 15:00:51.29M 2015-10-05T13:58:49.521Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.508 34.596 1503.4109 15:00:51.49M 2015-10-05T13:58:49.720Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.524 34.611 1503.4285 15:00:51.69M 2015-10-05T13:58:49.925Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.527 34.612 1503.4313 15:00:51.89M 2015-10-05T13:58:50.162Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.529 34.614 1503.4341 15:00:52.11M 2015-10-05T13:58:50.330Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.543 34.627 1503.4503 15:00:52.31M 2015-10-05T13:58:50.535Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.543 34.627 1503.4513 15:00:52.51M 2015-10-05T13:58:50.735Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.544 34.628 1503.4523 15:00:52.70M 2015-10-05T13:58:50.940Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.544 34.628 1503.4526 15:00:52.90M 2015-10-05T13:58:51.145Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.545 34.628 1503.4531 15:00:53.12M 2015-10-05T13:58:51.350Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.545 34.629 1503.4534 15:00:53.32M 2015-10-05T13:58:51.550Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.545 34.629 1503.4529 15:00:53.52M 2015-10-05T13:58:51.750Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.546 34.630 1503.4539 15:00:53.72M 2015-10-05T13:58:51.955Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.545 34.629 1503.4534 15:00:53.92M 2015-10-05T13:58:52.160Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.545 34.629 1503.4536 15:00:54.14M 2015-10-05T13:58:52.380Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.546 34.630 1503.4531 15:00:54.34M 2015-10-05T13:58:52.565Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.546 34.630 1503.4534 15:00:54.55M 2015-10-05T13:58:52.771Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.541 34.625 1503.4482 15:00:54.74M 2015-10-05T13:58:52.970Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.540 34.624 1503.4476 15:00:54.93M 2015-10-05T13:58:53.176Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.539 34.623 1503.4463 15:00:55.15M 2015-10-05T13:58:53.380Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.538 34.623 1503.4452 15:00:55.35M 2015-10-05T13:58:53.580Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.538 34.623 1503.4440 15:00:55.55M 2015-10-05T13:58:53.785Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.541 34.626 1503.4464 15:00:55.75M 2015-10-05T13:58:53.985Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.541 34.627 1503.4460 15:00:55.95M 2015-10-05T13:58:54.190Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.541 34.627 1503.4454 15:00:56.17M 2015-10-05T13:58:54.402Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.541 34.626 1503.4441 15:00:56.37M 2015-10-05T13:58:54.595Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.540 34.626 1503.4435 15:00:56.57M 2015-10-05T13:58:54.800Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.539 34.625 1503.4429 15:00:56.76M 2015-10-05T13:58:55.009Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.539 34.624 1503.4431 15:00:56.96M 2015-10-05T13:58:55.206Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.538 34.623 1503.4426 15:00:57.18M 2015-10-05T13:58:55.406Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.537 34.623 1503.4413 15:00:57.38M 2015-10-05T13:58:55.610Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.538 34.623 1503.4414 15:00:57.58M 2015-10-05T13:58:55.815Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.538 34.623 1503.4413 15:00:57.78M 2015-10-05T13:58:56.020Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.537 34.623 1503.4407 15:00:58.00M 2015-10-05T13:58:56.220Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.537 34.623 1503.4412 15:00:58.20M 2015-10-05T13:58:56.430Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.537 34.622 1503.4406 15:00:58.39M 2015-10-05T13:58:56.625Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.539 34.621 1503.4510 15:00:58.60M 2015-10-05T13:58:56.846Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.539 34.621 1503.4513 15:00:58.79M 2015-10-05T13:58:57.030Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.545 34.627 1503.4590 15:00:59.03M 2015-10-05T13:58:57.235Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.545 34.627 1503.4589 15:00:59.21M 2015-10-05T13:58:57.435Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.544 34.626 1503.4576 15:00:59.41M 2015-10-05T13:58:57.641Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.544 34.626 1503.4572 15:00:59.61M 2015-10-05T13:58:57.846Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.544 34.626 1503.4575 15:00:59.81M 2015-10-05T13:58:58.046Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.544 34.626 1503.4575 15:01:00.03M 2015-10-05T13:58:58.251Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.543 34.626 1503.4561 15:01:00.22M 2015-10-05T13:58:58.456Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.626 1503.4540 15:01:00.42M 2015-10-05T13:58:58.656Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.543 34.626 1503.4530 15:01:00.62M 2015-10-05T13:58:58.861Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.543 34.626 1503.4536 15:01:00.82M 2015-10-05T13:58:59.061Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.544 34.627 1503.4550 15:01:01.04M 2015-10-05T13:58:59.266Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4553 15:01:01.24M 2015-10-05T13:58:59.471Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4554 15:01:01.44M 2015-10-05T13:58:59.671Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.547 34.630 1503.4561 15:01:01.64M 2015-10-05T13:58:59.876Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.546 34.630 1503.4554 15:01:01.84M 2015-10-05T13:59:00.076Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.547 34.630 1503.4554 15:01:02.06M 2015-10-05T13:59:00.281Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.546 34.630 1503.4550 15:01:02.25M 2015-10-05T13:59:00.522Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.545 34.629 1503.4548 15:01:02.45M 2015-10-05T13:59:00.686Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.627 1503.4532 15:01:02.66M 2015-10-05T13:59:00.922Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.625 1503.4512 15:01:02.85M 2015-10-05T13:59:01.091Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.625 1503.4510 15:01:03.07M 2015-10-05T13:59:01.311Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.625 1503.4514 15:01:03.27M 2015-10-05T13:59:01.501Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4531 15:01:03.49M 2015-10-05T13:59:01.701Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.542 34.625 1503.4530 15:01:03.67M 2015-10-05T13:59:01.906Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4513 15:01:03.87M 2015-10-05T13:59:02.106Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.542 34.626 1503.4509 15:01:04.09M 2015-10-05T13:59:02.311Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.542 34.626 1503.4510 15:01:04.29M 2015-10-05T13:59:02.516Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.542 34.625 1503.4506 15:01:04.49M 2015-10-05T13:59:02.716Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.541 34.625 1503.4486 15:01:04.69M 2015-10-05T13:59:02.921Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.541 34.625 1503.4480 15:01:04.88M 2015-10-05T13:59:03.121Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.541 34.625 1503.4482 15:01:05.10M 2015-10-05T13:59:03.326Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.541 34.626 1503.4486 15:01:05.30M 2015-10-05T13:59:03.531Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.542 34.627 1503.4484 15:01:05.50M 2015-10-05T13:59:03.731Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.543 34.627 1503.4508 15:01:05.70M 2015-10-05T13:59:03.936Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.543 34.627 1503.4525 15:01:05.90M 2015-10-05T13:59:04.136Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.546 34.629 1503.4562 15:01:06.12M 2015-10-05T13:59:04.341Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4562 15:01:06.32M 2015-10-05T13:59:04.546Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4561 15:01:06.51M 2015-10-05T13:59:04.746Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.545 34.628 1503.4552 15:01:06.71M 2015-10-05T13:59:04.951Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.544 34.627 1503.4541 15:01:06.91M 2015-10-05T13:59:05.151Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.540 34.623 1503.4510 15:01:07.13M 2015-10-05T13:59:05.356Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.540 34.623 1503.4513 15:01:07.33M 2015-10-05T13:59:05.562Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.540 34.623 1503.4515 15:01:07.53M 2015-10-05T13:59:05.776Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.540 34.623 1503.4517 15:01:07.73M 2015-10-05T13:59:05.966Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.540 34.623 1503.4512 15:01:07.94M 2015-10-05T13:59:06.166Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4513 15:01:08.14M 2015-10-05T13:59:06.371Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.542 34.625 1503.4521 15:01:08.34M 2015-10-05T13:59:06.576Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.543 34.626 1503.4528 15:01:08.54M 2015-10-05T13:59:06.776Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.545 34.628 1503.4557 15:01:08.74M 2015-10-05T13:59:06.981Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.546 34.629 1503.4556 15:01:08.94M 2015-10-05T13:59:07.186Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.546 34.629 1503.4553 15:01:09.16M 2015-10-05T13:59:07.386Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.546 34.630 1503.4547 15:01:09.36M 2015-10-05T13:59:07.591Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.545 34.629 1503.4535 15:01:09.56M 2015-10-05T13:59:07.791Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.545 34.629 1503.4523 15:01:09.76M 2015-10-05T13:59:07.996Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.544 34.629 1503.4509 15:01:09.96M 2015-10-05T13:59:08.201Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.543 34.628 1503.4490 15:01:10.18M 2015-10-05T13:59:08.401Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.543 34.629 1503.4475 15:01:10.38M 2015-10-05T13:59:08.606Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.543 34.629 1503.4476 15:01:10.57M 2015-10-05T13:59:08.811Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.543 34.629 1503.4469 15:01:10.77M 2015-10-05T13:59:09.011Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.543 34.628 1503.4464 15:01:10.97M 2015-10-05T13:59:09.211Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.542 34.627 1503.4473 15:01:11.19M 2015-10-05T13:59:09.416Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.543 34.628 1503.4481 15:01:11.39M 2015-10-05T13:59:09.621Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.543 34.628 1503.4491 15:01:11.59M 2015-10-05T13:59:09.821Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.543 34.628 1503.4493 15:01:11.79M 2015-10-05T13:59:10.026Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.543 34.628 1503.4500 15:01:12.01M 2015-10-05T13:59:10.246Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.544 34.628 1503.4509 15:01:12.21M 2015-10-05T13:59:10.431Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.544 34.628 1503.4504 15:01:12.42M 2015-10-05T13:59:10.636Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.544 34.629 1503.4507 15:01:12.61M 2015-10-05T13:59:10.836Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.544 34.629 1503.4515 15:01:12.80M 2015-10-05T13:59:11.042Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.547 34.631 1503.4545 15:01:13.02M 2015-10-05T13:59:11.246Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.546 34.628 1503.4569 15:01:13.22M 2015-10-05T13:59:11.446Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.546 34.628 1503.4580 15:01:13.42M 2015-10-05T13:59:11.651Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.546 34.628 1503.4569 15:01:13.62M 2015-10-05T13:59:11.851Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.546 34.628 1503.4564 15:01:13.82M 2015-10-05T13:59:12.056Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.537 34.620 1503.4475 15:01:14.04M 2015-10-05T13:59:12.256Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.536 34.619 1503.4467 15:01:14.24M 2015-10-05T13:59:12.461Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.535 34.618 1503.4454 15:01:14.43M 2015-10-05T13:59:12.666Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.534 34.619 1503.4397 15:01:14.64M 2015-10-05T13:59:12.871Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.534 34.619 1503.4391 15:01:14.83M 2015-10-05T13:59:13.071Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.533 34.618 1503.4373 15:01:15.05M 2015-10-05T13:59:13.271Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.539 34.625 1503.4449 15:01:15.25M 2015-10-05T13:59:13.476Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.541 34.626 1503.4465 15:01:15.45M 2015-10-05T13:59:13.726Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.545 34.629 1503.4507 15:01:15.65M 2015-10-05T13:59:13.881Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.544 34.629 1503.4507 15:01:15.90M 2015-10-05T13:59:14.086Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.543 34.628 1503.4501 15:01:16.07M 2015-10-05T13:59:14.292Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.543 34.627 1503.4502 15:01:16.27M 2015-10-05T13:59:14.491Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.542 34.626 1503.4495 15:01:16.47M 2015-10-05T13:59:14.716Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.541 34.625 1503.4491 15:01:16.66M 2015-10-05T13:59:14.901Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.540 34.623 1503.4485 15:01:16.88M 2015-10-05T13:59:15.101Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.625 1503.4493 15:01:17.08M 2015-10-05T13:59:15.306Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.541 34.625 1503.4507 15:01:17.28M 2015-10-05T13:59:15.506Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4514 15:01:17.48M 2015-10-05T13:59:15.711Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.542 34.625 1503.4531 15:01:17.68M 2015-10-05T13:59:15.911Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.539 34.622 1503.4498 15:01:17.88M 2015-10-05T13:59:16.116Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.538 34.621 1503.4489 15:01:18.09M 2015-10-05T13:59:16.321Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.537 34.621 1503.4473 15:01:18.30M 2015-10-05T13:59:16.526Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.537 34.620 1503.4469 15:01:18.50M 2015-10-05T13:59:16.726Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.536 34.620 1503.4456 15:01:18.69M 2015-10-05T13:59:16.926Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.624 1503.4504 15:01:18.89M 2015-10-05T13:59:17.131Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4519 15:01:19.11M 2015-10-05T13:59:17.336Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.544 34.627 1503.4541 15:01:19.31M 2015-10-05T13:59:17.536Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.544 34.627 1503.4550 15:01:19.51M 2015-10-05T13:59:17.736Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4551 15:01:19.71M 2015-10-05T13:59:17.947Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4546 15:01:19.90M 2015-10-05T13:59:18.152Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4550 15:01:20.13M 2015-10-05T13:59:18.347Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.623 1503.4495 15:01:20.33M 2015-10-05T13:59:18.552Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.539 34.622 1503.4489 15:01:20.52M 2015-10-05T13:59:18.756Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.621 1503.4476 15:01:20.72M 2015-10-05T13:59:18.962Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.537 34.621 1503.4471 15:01:20.92M 2015-10-05T13:59:19.177Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.537 34.620 1503.4470 15:01:21.14M 2015-10-05T13:59:19.362Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.536 34.619 1503.4471 15:01:21.36M 2015-10-05T13:59:19.567Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.536 34.619 1503.4480 15:01:21.54M 2015-10-05T13:59:19.771Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.534 34.616 1503.4462 15:01:21.74M 2015-10-05T13:59:19.976Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.535 34.617 1503.4470 15:01:21.94M 2015-10-05T13:59:20.176Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.535 34.618 1503.4465 15:01:22.16M 2015-10-05T13:59:20.402Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.536 34.619 1503.4486 15:01:22.35M 2015-10-05T13:59:20.582Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.537 34.620 1503.4497 15:01:22.55M 2015-10-05T13:59:20.791Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.538 34.620 1503.4498 15:01:22.75M 2015-10-05T13:59:20.992Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.535 34.618 1503.4475 15:01:22.95M 2015-10-05T13:59:21.192Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.535 34.617 1503.4471 15:01:23.17M 2015-10-05T13:59:21.397Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.534 34.617 1503.4465 15:01:23.37M 2015-10-05T13:59:21.602Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.534 34.617 1503.4441 15:01:23.57M 2015-10-05T13:59:21.802Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.533 34.616 1503.4430 15:01:23.77M 2015-10-05T13:59:22.010Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.532 34.616 1503.4415 15:01:23.97M 2015-10-05T13:59:22.207Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.537 34.620 1503.4462 15:01:24.19M 2015-10-05T13:59:22.412Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.538 34.621 1503.4467 15:01:24.39M 2015-10-05T13:59:22.612Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.538 34.622 1503.4469 15:01:24.58M 2015-10-05T13:59:22.817Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.540 34.623 1503.4481 15:01:24.78M 2015-10-05T13:59:23.022Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.537 34.621 1503.4456 15:01:25.00M 2015-10-05T13:59:23.222Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.539 34.622 1503.4474 15:01:25.20M 2015-10-05T13:59:23.427Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.539 34.623 1503.4473 15:01:25.40M 2015-10-05T13:59:23.647Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.540 34.624 1503.4481 15:01:25.60M 2015-10-05T13:59:23.877Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.537 34.622 1503.4452 15:01:25.81M 2015-10-05T13:59:24.037Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.537 34.621 1503.4448 15:01:26.06M 2015-10-05T13:59:24.237Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.537 34.621 1503.4446 15:01:26.21M 2015-10-05T13:59:24.442Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.537 34.621 1503.4456 15:01:26.41M 2015-10-05T13:59:24.642Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.537 34.621 1503.4458 15:01:26.61M 2015-10-05T13:59:24.847Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.537 34.621 1503.4460 15:01:26.81M 2015-10-05T13:59:25.052Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.538 34.622 1503.4471 15:01:27.03M 2015-10-05T13:59:25.252Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.538 34.622 1503.4471 15:01:27.23M 2015-10-05T13:59:25.457Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.539 34.622 1503.4478 15:01:27.43M 2015-10-05T13:59:25.662Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.539 34.623 1503.4492 15:01:27.63M 2015-10-05T13:59:25.862Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.624 1503.4491 15:01:27.83M 2015-10-05T13:59:26.067Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.540 34.624 1503.4486 15:01:28.04M 2015-10-05T13:59:26.267Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.546 34.630 1503.4550 15:01:28.25M 2015-10-05T13:59:26.472Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.543 34.627 1503.4508 15:01:28.44M 2015-10-05T13:59:26.672Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.542 34.626 1503.4497 15:01:28.64M 2015-10-05T13:59:26.877Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.541 34.625 1503.4480 15:01:28.84M 2015-10-05T13:59:27.082Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.540 34.624 1503.4471 15:01:29.06M 2015-10-05T13:59:27.287Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.539 34.624 1503.4462 15:01:29.26M 2015-10-05T13:59:27.487Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.538 34.622 1503.4440 15:01:29.46M 2015-10-05T13:59:27.692Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.539 34.624 1503.4454 15:01:29.66M 2015-10-05T13:59:27.892Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.624 1503.4454 15:01:29.86M 2015-10-05T13:59:28.112Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.548 34.632 1503.4547 15:01:30.08M 2015-10-05T13:59:28.297Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.548 34.632 1503.4556 15:01:30.29M 2015-10-05T13:59:28.502Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.549 34.633 1503.4553 15:01:30.47M 2015-10-05T13:59:28.707Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.549 34.634 1503.4563 15:01:30.67M 2015-10-05T13:59:28.952Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.547 34.631 1503.4543 15:01:30.87M 2015-10-05T13:59:29.107Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.546 34.630 1503.4530 15:01:31.14M 2015-10-05T13:59:29.312Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.545 34.629 1503.4521 15:01:31.29M 2015-10-05T13:59:29.517Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.544 34.628 1503.4504 15:01:31.49M 2015-10-05T13:59:29.722Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.543 34.627 1503.4500 15:01:31.69M 2015-10-05T13:59:29.922Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.541 34.626 1503.4490 15:01:31.89M 2015-10-05T13:59:30.122Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.541 34.625 1503.4496 15:01:32.11M 2015-10-05T13:59:30.327Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.541 34.625 1503.4496 15:01:32.30M 2015-10-05T13:59:30.532Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.541 34.625 1503.4503 15:01:32.50M 2015-10-05T13:59:30.737Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4509 15:01:32.70M 2015-10-05T13:59:30.937Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4513 15:01:32.90M 2015-10-05T13:59:31.142Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.542 34.625 1503.4513 15:01:33.12M 2015-10-05T13:59:31.358Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.542 34.625 1503.4517 15:01:33.32M 2015-10-05T13:59:31.547Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.542 34.625 1503.4521 15:01:33.52M 2015-10-05T13:59:31.752Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.624 1503.4514 15:01:33.72M 2015-10-05T13:59:31.952Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.623 1503.4512 15:01:33.92M 2015-10-05T13:59:32.152Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.541 34.624 1503.4513 15:01:34.14M 2015-10-05T13:59:32.357Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.625 1503.4518 15:01:34.33M 2015-10-05T13:59:32.577Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.543 34.626 1503.4529 15:01:34.53M 2015-10-05T13:59:32.767Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.627 1503.4541 15:01:34.75M 2015-10-05T13:59:32.967Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.539 34.622 1503.4493 15:01:34.93M 2015-10-05T13:59:33.167Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.539 34.623 1503.4486 15:01:35.15M 2015-10-05T13:59:33.377Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.540 34.624 1503.4495 15:01:35.35M 2015-10-05T13:59:33.577Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.541 34.625 1503.4509 15:01:35.55M 2015-10-05T13:59:33.782Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.625 1503.4507 15:01:35.75M 2015-10-05T13:59:34.032Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.624 1503.4503 15:01:35.95M 2015-10-05T13:59:34.187Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.541 34.624 1503.4492 15:01:36.21M 2015-10-05T13:59:34.387Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.540 34.624 1503.4484 15:01:36.36M 2015-10-05T13:59:34.592Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.541 34.625 1503.4497 15:01:36.56M 2015-10-05T13:59:34.792Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.624 1503.4490 15:01:36.76M 2015-10-05T13:59:35.002Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.539 34.623 1503.4486 15:01:36.96M 2015-10-05T13:59:35.202Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.538 34.622 1503.4486 15:01:37.18M 2015-10-05T13:59:35.402Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.538 34.621 1503.4480 15:01:37.38M 2015-10-05T13:59:35.607Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.543 34.625 1503.4535 15:01:37.58M 2015-10-05T13:59:35.812Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.626 1503.4542 15:01:37.78M 2015-10-05T13:59:36.017Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.543 34.625 1503.4539 15:01:38.00M 2015-10-05T13:59:36.217Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.541 34.624 1503.4534 15:01:38.20M 2015-10-05T13:59:36.417Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.539 34.622 1503.4515 15:01:38.39M 2015-10-05T13:59:36.622Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.536 34.619 1503.4479 15:01:38.59M 2015-10-05T13:59:36.827Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.537 34.620 1503.4476 15:01:38.79M 2015-10-05T13:59:37.047Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.537 34.620 1503.4476 15:01:39.01M 2015-10-05T13:59:37.232Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.537 34.620 1503.4476 15:01:39.23M 2015-10-05T13:59:37.437Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.537 34.620 1503.4474 15:01:39.41M 2015-10-05T13:59:37.637Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.542 34.624 1503.4523 15:01:39.61M 2015-10-05T13:59:37.842Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.624 1503.4518 15:01:39.81M 2015-10-05T13:59:38.048Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.625 1503.4514 15:01:40.03M 2015-10-05T13:59:38.242Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4512 15:01:40.22M 2015-10-05T13:59:38.452Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.542 34.625 1503.4520 15:01:40.42M 2015-10-05T13:59:38.652Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.542 34.625 1503.4520 15:01:40.62M 2015-10-05T13:59:38.857Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.542 34.626 1503.4518 15:01:40.82M 2015-10-05T13:59:39.057Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.543 34.626 1503.4519 15:01:41.04M 2015-10-05T13:59:39.262Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.543 34.626 1503.4519 15:01:41.24M 2015-10-05T13:59:39.462Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.543 34.626 1503.4525 15:01:41.44M 2015-10-05T13:59:39.667Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4521 15:01:41.64M 2015-10-05T13:59:39.867Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.624 1503.4514 15:01:41.84M 2015-10-05T13:59:40.072Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.624 1503.4507 15:01:42.05M 2015-10-05T13:59:40.277Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.623 1503.4507 15:01:42.26M 2015-10-05T13:59:40.522Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.544 34.627 1503.4559 15:01:42.46M 2015-10-05T13:59:40.682Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.544 34.627 1503.4561 15:01:42.65M 2015-10-05T13:59:40.921Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.544 34.626 1503.4551 15:01:42.85M 2015-10-05T13:59:41.092Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.543 34.626 1503.4548 15:01:43.07M 2015-10-05T13:59:41.292Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.543 34.625 1503.4563 15:01:43.27M 2015-10-05T13:59:41.512Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.544 34.626 1503.4568 15:01:43.47M 2015-10-05T13:59:41.698Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.545 34.627 1503.4581 15:01:43.68M 2015-10-05T13:59:41.898Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.536 34.618 1503.4489 15:01:43.87M 2015-10-05T13:59:42.102Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.535 34.617 1503.4481 15:01:44.08M 2015-10-05T13:59:42.307Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.535 34.617 1503.4476 15:01:44.28M 2015-10-05T13:59:42.508Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.536 34.618 1503.4485 15:01:44.48M 2015-10-05T13:59:42.713Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.537 34.619 1503.4509 15:01:44.68M 2015-10-05T13:59:42.913Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.538 34.619 1503.4523 15:01:44.88M 2015-10-05T13:59:43.118Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.538 34.620 1503.4526 15:01:45.10M 2015-10-05T13:59:43.324Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.539 34.620 1503.4520 15:01:45.30M 2015-10-05T13:59:43.523Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.539 34.621 1503.4534 15:01:45.50M 2015-10-05T13:59:43.728Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.540 34.621 1503.4539 15:01:45.70M 2015-10-05T13:59:43.933Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.541 34.622 1503.4540 15:01:45.90M 2015-10-05T13:59:44.183Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.542 34.624 1503.4547 15:01:46.11M 2015-10-05T13:59:44.338Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.543 34.625 1503.4543 15:01:46.36M 2015-10-05T13:59:44.538Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.546 34.628 1503.4572 15:01:46.52M 2015-10-05T13:59:44.743Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.545 34.628 1503.4556 15:01:46.71M 2015-10-05T13:59:44.948Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4534 15:01:46.91M 2015-10-05T13:59:45.153Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.543 34.627 1503.4526 15:01:47.13M 2015-10-05T13:59:45.353Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.543 34.627 1503.4520 15:01:47.33M 2015-10-05T13:59:45.553Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.546 34.630 1503.4550 15:01:47.53M 2015-10-05T13:59:45.758Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.546 34.631 1503.4539 15:01:47.73M 2015-10-05T13:59:45.978Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.547 34.631 1503.4534 15:01:47.92M 2015-10-05T13:59:46.163Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.547 34.632 1503.4532 15:01:48.16M 2015-10-05T13:59:46.402Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.548 34.633 1503.4541 15:01:48.34M 2015-10-05T13:59:46.568Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.549 34.634 1503.4548 15:01:48.54M 2015-10-05T13:59:46.773Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.549 34.634 1503.4547 15:01:48.74M 2015-10-05T13:59:46.978Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.549 34.634 1503.4550 15:01:48.94M 2015-10-05T13:59:47.183Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.549 34.634 1503.4545 15:01:49.16M 2015-10-05T13:59:47.383Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.549 34.634 1503.4545 15:01:49.36M 2015-10-05T13:59:47.588Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.549 34.634 1503.4546 15:01:49.56M 2015-10-05T13:59:47.793Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.550 34.635 1503.4557 15:01:49.76M 2015-10-05T13:59:47.993Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.550 34.635 1503.4567 15:01:49.96M 2015-10-05T13:59:48.193Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.551 34.635 1503.4569 15:01:50.17M 2015-10-05T13:59:48.398Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.547 34.632 1503.4521 15:01:50.37M 2015-10-05T13:59:48.603Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.546 34.631 1503.4517 15:01:50.57M 2015-10-05T13:59:48.842Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.546 34.631 1503.4507 15:01:50.77M 2015-10-05T13:59:49.009Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.544 34.629 1503.4498 15:01:50.97M 2015-10-05T13:59:49.213Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.543 34.628 1503.4485 15:01:51.19M 2015-10-05T13:59:49.418Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.542 34.627 1503.4469 15:01:51.39M 2015-10-05T13:59:49.618Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.534 34.620 1503.4381 15:01:51.59M 2015-10-05T13:59:49.818Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.539 34.624 1503.4432 15:01:51.79M 2015-10-05T13:59:50.023Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.540 34.625 1503.4452 15:01:52.01M 2015-10-05T13:59:50.223Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.541 34.626 1503.4463 15:01:52.20M 2015-10-05T13:59:50.448Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.542 34.627 1503.4478 15:01:52.40M 2015-10-05T13:59:50.628Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.543 34.627 1503.4501 15:01:52.62M 2015-10-05T13:59:50.842Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.544 34.628 1503.4506 15:01:52.80M 2015-10-05T13:59:51.038Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.545 34.629 1503.4521 15:01:53.02M 2015-10-05T13:59:51.245Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.539 34.623 1503.4456 15:01:53.22M 2015-10-05T13:59:51.443Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.538 34.622 1503.4453 15:01:53.42M 2015-10-05T13:59:51.648Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.543 34.627 1503.4510 15:01:53.62M 2015-10-05T13:59:51.848Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.544 34.627 1503.4519 15:01:53.82M 2015-10-05T13:59:52.053Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.544 34.628 1503.4526 15:01:54.03M 2015-10-05T13:59:52.253Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.545 34.629 1503.4534 15:01:54.23M 2015-10-05T13:59:52.463Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.545 34.629 1503.4548 15:01:54.43M 2015-10-05T13:59:52.663Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.546 34.629 1503.4550 15:01:54.63M 2015-10-05T13:59:52.868Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.546 34.629 1503.4567 15:01:54.83M 2015-10-05T13:59:53.068Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.549 34.632 1503.4609 15:01:55.05M 2015-10-05T13:59:53.273Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.549 34.632 1503.4604 15:01:55.25M 2015-10-05T13:59:53.473Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.549 34.632 1503.4604 15:01:55.45M 2015-10-05T13:59:53.678Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.549 34.631 1503.4604 15:01:55.65M 2015-10-05T13:59:53.878Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.548 34.631 1503.4606 15:01:55.85M 2015-10-05T13:59:54.083Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.548 34.630 1503.4603 15:01:56.07M 2015-10-05T13:59:54.288Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.548 34.630 1503.4619 15:01:56.26M 2015-10-05T13:59:54.488Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.548 34.629 1503.4617 15:01:56.46M 2015-10-05T13:59:54.693Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.547 34.629 1503.4617 15:01:56.66M 2015-10-05T13:59:54.908Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.547 34.629 1503.4617 15:01:56.86M 2015-10-05T13:59:55.122Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.547 34.629 1503.4604 15:01:57.09M 2015-10-05T13:59:55.298Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.546 34.628 1503.4586 15:01:57.28M 2015-10-05T13:59:55.503Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.545 34.628 1503.4567 15:01:57.48M 2015-10-05T13:59:55.708Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4540 15:01:57.67M 2015-10-05T13:59:55.913Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.543 34.626 1503.4525 15:01:57.88M 2015-10-05T13:59:56.113Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4509 15:01:58.10M 2015-10-05T13:59:56.318Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.541 34.625 1503.4512 15:01:58.30M 2015-10-05T13:59:56.518Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.540 34.624 1503.4495 15:01:58.49M 2015-10-05T13:59:56.723Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.540 34.623 1503.4479 15:01:58.69M 2015-10-05T13:59:56.926Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.540 34.624 1503.4485 15:01:58.89M 2015-10-05T13:59:57.128Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.541 34.625 1503.4489 15:01:59.11M 2015-10-05T13:59:57.328Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.541 34.625 1503.4481 15:01:59.31M 2015-10-05T13:59:57.533Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.541 34.626 1503.4476 15:01:59.51M 2015-10-05T13:59:57.738Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.541 34.626 1503.4480 15:01:59.71M 2015-10-05T13:59:57.938Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.542 34.627 1503.4486 15:01:59.91M 2015-10-05T13:59:58.143Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.543 34.628 1503.4498 15:02:00.12M 2015-10-05T13:59:58.348Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.540 34.625 1503.4463 15:02:00.32M 2015-10-05T13:59:58.548Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.539 34.624 1503.4457 15:02:00.52M 2015-10-05T13:59:58.753Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.539 34.623 1503.4460 15:02:00.72M 2015-10-05T13:59:58.958Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.539 34.623 1503.4457 15:02:00.92M 2015-10-05T13:59:59.158Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.539 34.624 1503.4448 15:02:01.14M 2015-10-05T13:59:59.378Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.539 34.624 1503.4443 15:02:01.34M 2015-10-05T13:59:59.568Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.544 34.629 1503.4503 15:02:01.55M 2015-10-05T13:59:59.768Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.545 34.629 1503.4506 15:02:01.74M 2015-10-05T13:59:59.973Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.544 34.629 1503.4500 15:02:01.94M 2015-10-05T14:00:00.173Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.544 34.629 1503.4489 15:02:02.16M 2015-10-05T14:00:00.378Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.543 34.628 1503.4490 15:02:02.35M 2015-10-05T14:00:00.601Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.543 34.627 1503.4487 15:02:02.55M 2015-10-05T14:00:00.783Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.547 34.631 1503.4535 15:02:02.75M 2015-10-05T14:00:00.988Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.546 34.630 1503.4518 15:02:02.95M 2015-10-05T14:00:01.188Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.545 34.630 1503.4514 15:02:03.17M 2015-10-05T14:00:01.393Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.545 34.629 1503.4515 15:02:03.37M 2015-10-05T14:00:01.598Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.544 34.629 1503.4503 15:02:03.57M 2015-10-05T14:00:01.798Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.543 34.628 1503.4497 15:02:03.77M 2015-10-05T14:00:01.998Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.542 34.626 1503.4490 15:02:03.97M 2015-10-05T14:00:02.205Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.540 34.625 1503.4479 15:02:04.18M 2015-10-05T14:00:02.408Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.543 34.628 1503.4502 15:02:04.38M 2015-10-05T14:00:02.608Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.543 34.628 1503.4502 15:02:04.58M 2015-10-05T14:00:02.814Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.543 34.627 1503.4503 15:02:04.78M 2015-10-05T14:00:03.018Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.543 34.627 1503.4510 15:02:05.00M 2015-10-05T14:00:03.218Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.544 34.628 1503.4514 15:02:05.20M 2015-10-05T14:00:03.423Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.545 34.628 1503.4525 15:02:05.40M 2015-10-05T14:00:03.628Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.545 34.629 1503.4537 15:02:05.60M 2015-10-05T14:00:03.844Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.546 34.630 1503.4545 15:02:05.80M 2015-10-05T14:00:04.033Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.545 34.629 1503.4542 15:02:06.03M 2015-10-05T14:00:04.233Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.545 34.628 1503.4535 15:02:06.22M 2015-10-05T14:00:04.485Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.544 34.627 1503.4529 15:02:06.41M 2015-10-05T14:00:04.638Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.626 1503.4509 15:02:06.66M 2015-10-05T14:00:04.846Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.542 34.626 1503.4498 15:02:06.81M 2015-10-05T14:00:05.050Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.625 1503.4498 15:02:07.03M 2015-10-05T14:00:05.249Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.624 1503.4496 15:02:07.23M 2015-10-05T14:00:05.454Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.624 1503.4507 15:02:07.43M 2015-10-05T14:00:05.653Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.625 1503.4503 15:02:07.62M 2015-10-05T14:00:05.859Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4507 15:02:07.82M 2015-10-05T14:00:06.064Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.627 1503.4520 15:02:08.04M 2015-10-05T14:00:06.264Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.544 34.627 1503.4519 15:02:08.24M 2015-10-05T14:00:06.469Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.540 34.624 1503.4482 15:02:08.44M 2015-10-05T14:00:06.674Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.541 34.624 1503.4487 15:02:08.64M 2015-10-05T14:00:06.873Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.545 34.629 1503.4535 15:02:08.84M 2015-10-05T14:00:07.079Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.547 34.630 1503.4558 15:02:09.06M 2015-10-05T14:00:07.279Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.548 34.631 1503.4574 15:02:09.26M 2015-10-05T14:00:07.485Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.549 34.632 1503.4595 15:02:09.46M 2015-10-05T14:00:07.685Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.546 34.629 1503.4575 15:02:09.66M 2015-10-05T14:00:07.889Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.545 34.628 1503.4558 15:02:09.85M 2015-10-05T14:00:08.094Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.545 34.628 1503.4542 15:02:10.08M 2015-10-05T14:00:08.309Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.627 1503.4535 15:02:10.27M 2015-10-05T14:00:08.522Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.627 1503.4528 15:02:10.49M 2015-10-05T14:00:08.699Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4541 15:02:10.67M 2015-10-05T14:00:08.909Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.543 34.626 1503.4534 15:02:10.87M 2015-10-05T14:00:09.109Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.542 34.625 1503.4515 15:02:11.09M 2015-10-05T14:00:09.309Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.624 1503.4517 15:02:11.29M 2015-10-05T14:00:09.514Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4514 15:02:11.49M 2015-10-05T14:00:09.719Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.542 34.625 1503.4512 15:02:11.69M 2015-10-05T14:00:09.919Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4518 15:02:11.89M 2015-10-05T14:00:10.126Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4519 15:02:12.10M 2015-10-05T14:00:10.324Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4506 15:02:12.30M 2015-10-05T14:00:10.529Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.540 34.623 1503.4500 15:02:12.50M 2015-10-05T14:00:10.734Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.539 34.622 1503.4490 15:02:12.70M 2015-10-05T14:00:10.934Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.538 34.621 1503.4485 15:02:12.90M 2015-10-05T14:00:11.139Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.538 34.621 1503.4491 15:02:13.12M 2015-10-05T14:00:11.344Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.537 34.620 1503.4484 15:02:13.32M 2015-10-05T14:00:11.544Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.537 34.620 1503.4490 15:02:13.52M 2015-10-05T14:00:11.749Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.540 34.622 1503.4520 15:02:13.72M 2015-10-05T14:00:11.949Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.540 34.623 1503.4532 15:02:13.91M 2015-10-05T14:00:12.154Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.541 34.623 1503.4547 15:02:14.13M 2015-10-05T14:00:12.354Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.541 34.623 1503.4543 15:02:14.33M 2015-10-05T14:00:12.559Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.540 34.621 1503.4545 15:02:14.53M 2015-10-05T14:00:12.779Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.540 34.621 1503.4542 15:02:14.73M 2015-10-05T14:00:12.969Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.540 34.621 1503.4548 15:02:14.94M 2015-10-05T14:00:13.169Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.538 34.619 1503.4513 15:02:15.15M 2015-10-05T14:00:13.374Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.537 34.619 1503.4515 15:02:15.35M 2015-10-05T14:00:13.574Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.541 34.623 1503.4558 15:02:15.55M 2015-10-05T14:00:13.779Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.542 34.623 1503.4557 15:02:15.74M 2015-10-05T14:00:13.979Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.542 34.624 1503.4562 15:02:15.95M 2015-10-05T14:00:14.184Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.544 34.625 1503.4578 15:02:16.16M 2015-10-05T14:00:14.384Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.544 34.626 1503.4589 15:02:16.36M 2015-10-05T14:00:14.589Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.544 34.626 1503.4591 15:02:16.56M 2015-10-05T14:00:14.794Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.545 34.626 1503.4594 15:02:16.76M 2015-10-05T14:00:14.994Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.546 34.627 1503.4595 15:02:16.96M 2015-10-05T14:00:15.199Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.545 34.627 1503.4584 15:02:17.18M 2015-10-05T14:00:15.399Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.547 34.629 1503.4602 15:02:17.38M 2015-10-05T14:00:15.604Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.548 34.630 1503.4591 15:02:17.58M 2015-10-05T14:00:15.809Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.548 34.630 1503.4579 15:02:17.77M 2015-10-05T14:00:16.010Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.548 34.631 1503.4586 15:02:17.97M 2015-10-05T14:00:16.214Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.549 34.632 1503.4600 15:02:18.19M 2015-10-05T14:00:16.442Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.550 34.633 1503.4620 15:02:18.39M 2015-10-05T14:00:16.619Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4569 15:02:18.59M 2015-10-05T14:00:16.824Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4568 15:02:18.79M 2015-10-05T14:00:17.029Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.547 34.629 1503.4575 15:02:19.01M 2015-10-05T14:00:17.244Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4567 15:02:19.21M 2015-10-05T14:00:17.442Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.539 34.623 1503.4497 15:02:19.42M 2015-10-05T14:00:17.634Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.539 34.622 1503.4489 15:02:19.61M 2015-10-05T14:00:17.834Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.539 34.623 1503.4493 15:02:19.81M 2015-10-05T14:00:18.039Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.539 34.623 1503.4493 15:02:20.02M 2015-10-05T14:00:18.244Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.623 1503.4497 15:02:20.22M 2015-10-05T14:00:18.449Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.539 34.622 1503.4498 15:02:20.42M 2015-10-05T14:00:18.649Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.538 34.621 1503.4489 15:02:20.62M 2015-10-05T14:00:18.849Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.537 34.620 1503.4484 15:02:20.82M 2015-10-05T14:00:19.059Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.537 34.619 1503.4484 15:02:21.04M 2015-10-05T14:00:19.259Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.537 34.620 1503.4489 15:02:21.24M 2015-10-05T14:00:19.459Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.537 34.620 1503.4491 15:02:21.44M 2015-10-05T14:00:19.714Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.538 34.621 1503.4501 15:02:21.64M 2015-10-05T14:00:19.882Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.538 34.621 1503.4507 15:02:21.88M 2015-10-05T14:00:20.069Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.539 34.621 1503.4509 15:02:22.05M 2015-10-05T14:00:20.274Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.539 34.621 1503.4510 15:02:22.25M 2015-10-05T14:00:20.479Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.543 34.625 1503.4553 15:02:22.45M 2015-10-05T14:00:20.679Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.544 34.626 1503.4559 15:02:22.65M 2015-10-05T14:00:20.884Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.545 34.626 1503.4572 15:02:22.85M 2015-10-05T14:00:21.084Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.546 34.628 1503.4583 15:02:23.07M 2015-10-05T14:00:21.322Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.546 34.628 1503.4578 15:02:23.27M 2015-10-05T14:00:21.494Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.547 34.629 1503.4578 15:02:23.47M 2015-10-05T14:00:21.709Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.545 34.627 1503.4562 15:02:23.67M 2015-10-05T14:00:21.899Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4551 15:02:23.88M 2015-10-05T14:00:22.099Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.543 34.625 1503.4542 15:02:24.08M 2015-10-05T14:00:22.304Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4556 15:02:24.28M 2015-10-05T14:00:22.509Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.626 1503.4542 15:02:24.48M 2015-10-05T14:00:22.709Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.543 34.625 1503.4535 15:02:24.68M 2015-10-05T14:00:22.914Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.549 34.632 1503.4596 15:02:24.88M 2015-10-05T14:00:23.119Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.551 34.634 1503.4611 15:02:25.10M 2015-10-05T14:00:23.319Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.553 34.636 1503.4629 15:02:25.30M 2015-10-05T14:00:23.522Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.544 34.628 1503.4537 15:02:25.50M 2015-10-05T14:00:23.761Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.551 34.634 1503.4608 15:02:25.69M 2015-10-05T14:00:23.929Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.550 34.633 1503.4589 15:02:25.89M 2015-10-05T14:00:24.129Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.549 34.632 1503.4584 15:02:26.11M 2015-10-05T14:00:24.334Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.548 34.631 1503.4591 15:02:26.31M 2015-10-05T14:00:24.562Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.548 34.630 1503.4591 15:02:26.51M 2015-10-05T14:00:24.789Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.550 34.632 1503.4614 15:02:26.71M 2015-10-05T14:00:24.944Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.551 34.633 1503.4614 15:02:26.96M 2015-10-05T14:00:25.149Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.552 34.635 1503.4628 15:02:27.13M 2015-10-05T14:00:25.362Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.553 34.635 1503.4637 15:02:27.33M 2015-10-05T14:00:25.549Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.552 34.635 1503.4635 15:02:27.53M 2015-10-05T14:00:25.761Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.551 34.634 1503.4633 15:02:27.72M 2015-10-05T14:00:25.959Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.550 34.633 1503.4630 15:02:27.92M 2015-10-05T14:00:26.179Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.549 34.631 1503.4623 15:02:28.14M 2015-10-05T14:00:26.364Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.549 34.631 1503.4613 15:02:28.36M 2015-10-05T14:00:26.569Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.548 34.630 1503.4604 15:02:28.54M 2015-10-05T14:00:26.769Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.547 34.630 1503.4598 15:02:28.74M 2015-10-05T14:00:26.974Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.547 34.629 1503.4598 15:02:28.94M 2015-10-05T14:00:27.179Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.547 34.629 1503.4594 15:02:29.16M 2015-10-05T14:00:27.380Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.547 34.629 1503.4584 15:02:29.36M 2015-10-05T14:00:27.585Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.547 34.629 1503.4583 15:02:29.56M 2015-10-05T14:00:27.785Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.547 34.629 1503.4587 15:02:29.75M 2015-10-05T14:00:27.984Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.547 34.629 1503.4592 15:02:29.95M 2015-10-05T14:00:28.195Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.547 34.629 1503.4594 15:02:30.17M 2015-10-05T14:00:28.399Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.547 34.629 1503.4596 15:02:30.37M 2015-10-05T14:00:28.599Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.548 34.630 1503.4606 15:02:30.57M 2015-10-05T14:00:28.799Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.549 34.631 1503.4603 15:02:30.77M 2015-10-05T14:00:29.005Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.549 34.631 1503.4608 15:02:30.97M 2015-10-05T14:00:29.206Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.550 34.632 1503.4609 15:02:31.19M 2015-10-05T14:00:29.409Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.550 34.632 1503.4604 15:02:31.39M 2015-10-05T14:00:29.614Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.549 34.632 1503.4597 15:02:31.59M 2015-10-05T14:00:29.865Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.550 34.633 1503.4598 15:02:31.79M 2015-10-05T14:00:30.020Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.550 34.633 1503.4607 15:02:32.05M 2015-10-05T14:00:30.225Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.551 34.634 1503.4596 15:02:32.20M 2015-10-05T14:00:30.425Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.551 34.634 1503.4598 15:02:32.40M 2015-10-05T14:00:30.646Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.551 34.634 1503.4597 15:02:32.60M 2015-10-05T14:00:30.830Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.550 34.633 1503.4591 15:02:32.82M 2015-10-05T14:00:31.035Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.549 34.633 1503.4583 15:02:33.02M 2015-10-05T14:00:31.240Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.548 34.632 1503.4568 15:02:33.22M 2015-10-05T14:00:31.440Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.548 34.632 1503.4563 15:02:33.42M 2015-10-05T14:00:31.645Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.548 34.631 1503.4551 15:02:33.62M 2015-10-05T14:00:31.846Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.548 34.632 1503.4552 15:02:33.82M 2015-10-05T14:00:32.050Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.548 34.632 1503.4558 15:02:34.03M 2015-10-05T14:00:32.255Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.548 34.632 1503.4574 15:02:34.23M 2015-10-05T14:00:32.455Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.548 34.632 1503.4581 15:02:34.43M 2015-10-05T14:00:32.660Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.548 34.631 1503.4585 15:02:34.63M 2015-10-05T14:00:32.860Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.548 34.630 1503.4591 15:02:34.83M 2015-10-05T14:00:33.065Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.547 34.630 1503.4586 15:02:35.05M 2015-10-05T14:00:33.270Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.547 34.630 1503.4587 15:02:35.25M 2015-10-05T14:00:33.470Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.540 34.623 1503.4513 15:02:35.45M 2015-10-05T14:00:33.675Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.539 34.622 1503.4498 15:02:35.64M 2015-10-05T14:00:33.875Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.623 1503.4503 15:02:35.85M 2015-10-05T14:00:34.080Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.624 1503.4504 15:02:36.06M 2015-10-05T14:00:34.285Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.624 1503.4510 15:02:36.26M 2015-10-05T14:00:34.490Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4507 15:02:36.46M 2015-10-05T14:00:34.690Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.625 1503.4512 15:02:36.66M 2015-10-05T14:00:34.940Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.541 34.624 1503.4517 15:02:36.86M 2015-10-05T14:00:35.110Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.541 34.624 1503.4521 15:02:37.13M 2015-10-05T14:00:35.300Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.541 34.623 1503.4519 15:02:37.29M 2015-10-05T14:00:35.500Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.546 34.628 1503.4563 15:02:37.48M 2015-10-05T14:00:35.705Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.547 34.629 1503.4569 15:02:37.67M 2015-10-05T14:00:35.910Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.548 34.631 1503.4578 15:02:37.87M 2015-10-05T14:00:36.110Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.549 34.632 1503.4580 15:02:38.10M 2015-10-05T14:00:36.310Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.549 34.632 1503.4589 15:02:38.29M 2015-10-05T14:00:36.515Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.550 34.632 1503.4604 15:02:38.49M 2015-10-05T14:00:36.720Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.550 34.633 1503.4609 15:02:38.69M 2015-10-05T14:00:36.925Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.551 34.634 1503.4626 15:02:38.89M 2015-10-05T14:00:37.162Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.549 34.631 1503.4601 15:02:39.11M 2015-10-05T14:00:37.330Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.548 34.630 1503.4589 15:02:39.31M 2015-10-05T14:00:37.535Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.547 34.630 1503.4564 15:02:39.51M 2015-10-05T14:00:37.735Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4562 15:02:39.71M 2015-10-05T14:00:37.935Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4562 15:02:39.90M 2015-10-05T14:00:38.140Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4557 15:02:40.12M 2015-10-05T14:00:38.345Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4554 15:02:40.32M 2015-10-05T14:00:38.545Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.545 34.628 1503.4534 15:02:40.52M 2015-10-05T14:00:38.762Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.628 1503.4535 15:02:40.72M 2015-10-05T14:00:38.950Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.546 34.629 1503.4554 15:02:40.92M 2015-10-05T14:00:39.155Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.622 1503.4487 15:02:41.14M 2015-10-05T14:00:39.355Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.622 1503.4481 15:02:41.34M 2015-10-05T14:00:39.575Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.538 34.621 1503.4471 15:02:41.53M 2015-10-05T14:00:39.765Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.537 34.621 1503.4469 15:02:41.75M 2015-10-05T14:00:40.015Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.537 34.620 1503.4462 15:02:41.93M 2015-10-05T14:00:40.170Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.537 34.621 1503.4456 15:02:42.20M 2015-10-05T14:00:40.375Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.537 34.621 1503.4458 15:02:42.35M 2015-10-05T14:00:40.575Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.538 34.622 1503.4479 15:02:42.55M 2015-10-05T14:00:40.780Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.538 34.622 1503.4478 15:02:42.75M 2015-10-05T14:00:40.985Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.538 34.622 1503.4473 15:02:42.95M 2015-10-05T14:00:41.190Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.538 34.622 1503.4463 15:02:43.17M 2015-10-05T14:00:41.390Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.541 34.624 1503.4485 15:02:43.37M 2015-10-05T14:00:41.590Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.541 34.624 1503.4491 15:02:43.57M 2015-10-05T14:00:41.795Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.541 34.625 1503.4498 15:02:43.76M 2015-10-05T14:00:41.995Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.541 34.625 1503.4495 15:02:43.96M 2015-10-05T14:00:42.200Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.542 34.626 1503.4496 15:02:44.18M 2015-10-05T14:00:42.405Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.542 34.626 1503.4501 15:02:44.38M 2015-10-05T14:00:42.605Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.541 34.625 1503.4497 15:02:44.58M 2015-10-05T14:00:42.810Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.542 34.626 1503.4497 15:02:44.78M 2015-10-05T14:00:43.015Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.541 34.625 1503.4500 15:02:45.00M 2015-10-05T14:00:43.215Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.625 1503.4503 15:02:45.20M 2015-10-05T14:00:43.420Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.541 34.625 1503.4509 15:02:45.40M 2015-10-05T14:00:43.620Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.625 1503.4503 15:02:45.60M 2015-10-05T14:00:43.825Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4506 15:02:45.79M 2015-10-05T14:00:44.049Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.540 34.624 1503.4502 15:02:46.01M 2015-10-05T14:00:44.230Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.540 34.623 1503.4492 15:02:46.23M 2015-10-05T14:00:44.435Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.539 34.623 1503.4489 15:02:46.41M 2015-10-05T14:00:44.635Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.622 1503.4482 15:02:46.61M 2015-10-05T14:00:44.840Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.538 34.621 1503.4476 15:02:46.81M 2015-10-05T14:00:45.048Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.538 34.621 1503.4478 15:02:47.03M 2015-10-05T14:00:45.245Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.537 34.620 1503.4480 15:02:47.23M 2015-10-05T14:00:45.450Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.537 34.620 1503.4471 15:02:47.42M 2015-10-05T14:00:45.655Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.539 34.622 1503.4493 15:02:47.63M 2015-10-05T14:00:45.855Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.539 34.622 1503.4508 15:02:47.83M 2015-10-05T14:00:46.060Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.540 34.623 1503.4523 15:02:48.04M 2015-10-05T14:00:46.260Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.541 34.624 1503.4536 15:02:48.24M 2015-10-05T14:00:46.465Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.542 34.624 1503.4542 15:02:48.44M 2015-10-05T14:00:46.670Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.541 34.624 1503.4543 15:02:48.64M 2015-10-05T14:00:46.870Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.542 34.624 1503.4543 15:02:48.84M 2015-10-05T14:00:47.075Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.542 34.625 1503.4540 15:02:49.06M 2015-10-05T14:00:47.280Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.542 34.624 1503.4532 15:02:49.26M 2015-10-05T14:00:47.480Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.542 34.624 1503.4521 15:02:49.46M 2015-10-05T14:00:47.686Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.542 34.625 1503.4526 15:02:49.66M 2015-10-05T14:00:47.885Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.626 1503.4532 15:02:49.86M 2015-10-05T14:00:48.085Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.543 34.626 1503.4532 15:02:50.07M 2015-10-05T14:00:48.290Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.627 1503.4535 15:02:50.27M 2015-10-05T14:00:48.510Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.628 1503.4540 15:02:50.47M 2015-10-05T14:00:48.700Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.545 34.628 1503.4539 15:02:50.68M 2015-10-05T14:00:48.900Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.545 34.628 1503.4536 15:02:50.87M 2015-10-05T14:00:49.122Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.545 34.628 1503.4540 15:02:51.09M 2015-10-05T14:00:49.305Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.546 34.629 1503.4554 15:02:51.29M 2015-10-05T14:00:49.510Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.546 34.629 1503.4567 15:02:51.48M 2015-10-05T14:00:49.710Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.547 34.630 1503.4573 15:02:51.69M 2015-10-05T14:00:49.915Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.548 34.630 1503.4580 15:02:51.88M 2015-10-05T14:00:50.160Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.548 34.631 1503.4597 15:02:52.10M 2015-10-05T14:00:50.325Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.549 34.630 1503.4606 15:02:52.34M 2015-10-05T14:00:50.562Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.549 34.631 1503.4620 15:02:52.50M 2015-10-05T14:00:50.726Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.549 34.631 1503.4617 15:02:52.70M 2015-10-05T14:00:50.930Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.549 34.630 1503.4619 15:02:52.90M 2015-10-05T14:00:51.135Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.549 34.631 1503.4624 15:02:53.12M 2015-10-05T14:00:51.335Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.549 34.630 1503.4618 15:02:53.32M 2015-10-05T14:00:51.540Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.549 34.630 1503.4615 15:02:53.51M 2015-10-05T14:00:51.740Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.548 34.630 1503.4615 15:02:53.72M 2015-10-05T14:00:51.945Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.548 34.629 1503.4615 15:02:53.91M 2015-10-05T14:00:52.151Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.547 34.628 1503.4608 15:02:54.13M 2015-10-05T14:00:52.351Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.550 34.631 1503.4639 15:02:54.33M 2015-10-05T14:00:52.555Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.549 34.630 1503.4633 15:02:54.53M 2015-10-05T14:00:52.761Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.548 34.630 1503.4619 15:02:54.73M 2015-10-05T14:00:52.976Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.548 34.629 1503.4613 15:02:54.93M 2015-10-05T14:00:53.166Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.548 34.629 1503.4614 15:02:55.16M 2015-10-05T14:00:53.366Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.548 34.629 1503.4618 15:02:55.35M 2015-10-05T14:00:53.571Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.548 34.629 1503.4622 15:02:55.54M 2015-10-05T14:00:53.776Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.548 34.629 1503.4635 15:02:55.74M 2015-10-05T14:00:53.976Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.547 34.628 1503.4620 15:02:55.94M 2015-10-05T14:00:54.181Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.546 34.627 1503.4615 15:02:56.16M 2015-10-05T14:00:54.402Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.546 34.626 1503.4617 15:02:56.36M 2015-10-05T14:00:54.581Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.545 34.626 1503.4611 15:02:56.56M 2015-10-05T14:00:54.786Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.544 34.625 1503.4606 15:02:56.76M 2015-10-05T14:00:54.991Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.544 34.624 1503.4596 15:02:56.96M 2015-10-05T14:00:55.241Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.543 34.624 1503.4594 15:02:57.18M 2015-10-05T14:00:55.396Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.543 34.624 1503.4584 15:02:57.42M 2015-10-05T14:00:55.601Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.543 34.624 1503.4585 15:02:57.57M 2015-10-05T14:00:55.806Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.543 34.624 1503.4574 15:02:57.77M 2015-10-05T14:00:56.006Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.543 34.624 1503.4572 15:02:57.97M 2015-10-05T14:00:56.211Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.542 34.624 1503.4559 15:02:58.19M 2015-10-05T14:00:56.411Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.542 34.624 1503.4550 15:02:58.39M 2015-10-05T14:00:56.616Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.541 34.623 1503.4536 15:02:58.59M 2015-10-05T14:00:56.821Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.541 34.623 1503.4537 15:02:58.79M 2015-10-05T14:00:57.026Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.541 34.623 1503.4534 15:02:59.01M 2015-10-05T14:00:57.221Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.540 34.622 1503.4539 15:02:59.21M 2015-10-05T14:00:57.446Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.541 34.623 1503.4541 15:02:59.40M 2015-10-05T14:00:57.642Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.541 34.623 1503.4546 15:02:59.62M 2015-10-05T14:00:57.836Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.540 34.622 1503.4526 15:02:59.80M 2015-10-05T14:00:58.036Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.540 34.622 1503.4520 15:03:00.02M 2015-10-05T14:00:58.241Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.540 34.622 1503.4518 15:03:00.22M 2015-10-05T14:00:58.441Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.540 34.622 1503.4519 15:03:00.42M 2015-10-05T14:00:58.646Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.541 34.623 1503.4529 15:03:00.62M 2015-10-05T14:00:58.846Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.541 34.623 1503.4537 15:03:00.82M 2015-10-05T14:00:59.047Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.541 34.623 1503.4551 15:03:01.04M 2015-10-05T14:00:59.251Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.540 34.622 1503.4545 15:03:01.23M 2015-10-05T14:00:59.456Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.541 34.622 1503.4551 15:03:01.43M 2015-10-05T14:00:59.656Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.541 34.622 1503.4557 15:03:01.63M 2015-10-05T14:00:59.866Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.542 34.623 1503.4565 15:03:01.83M 2015-10-05T14:01:00.066Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.542 34.623 1503.4570 15:03:02.05M 2015-10-05T14:01:00.271Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.548 34.629 1503.4637 15:03:02.25M 2015-10-05T14:01:00.476Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.549 34.630 1503.4639 15:03:02.45M 2015-10-05T14:01:00.676Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.549 34.630 1503.4641 15:03:02.65M 2015-10-05T14:01:00.876Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.549 34.630 1503.4640 15:03:02.85M 2015-10-05T14:01:01.081Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.549 34.630 1503.4646 15:03:03.07M 2015-10-05T14:01:01.286Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.548 34.629 1503.4639 15:03:03.27M 2015-10-05T14:01:01.486Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.548 34.628 1503.4633 15:03:03.47M 2015-10-05T14:01:01.691Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.547 34.628 1503.4628 15:03:03.66M 2015-10-05T14:01:01.911Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.544 34.625 1503.4598 15:03:03.86M 2015-10-05T14:01:02.096Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.543 34.625 1503.4584 15:03:04.10M 2015-10-05T14:01:02.301Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.543 34.624 1503.4573 15:03:04.28M 2015-10-05T14:01:02.501Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.543 34.625 1503.4565 15:03:04.48M 2015-10-05T14:01:02.706Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.543 34.625 1503.4564 15:03:04.68M 2015-10-05T14:01:02.906Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4563 15:03:04.88M 2015-10-05T14:01:03.111Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4563 15:03:05.10M 2015-10-05T14:01:03.316Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.545 34.627 1503.4574 15:03:05.29M 2015-10-05T14:01:03.516Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.544 34.626 1503.4562 15:03:05.49M 2015-10-05T14:01:03.721Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.544 34.626 1503.4561 15:03:05.69M 2015-10-05T14:01:03.921Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4557 15:03:05.89M 2015-10-05T14:01:04.126Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4559 15:03:06.11M 2015-10-05T14:01:04.331Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.543 34.625 1503.4557 15:03:06.31M 2015-10-05T14:01:04.536Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.543 34.625 1503.4550 15:03:06.51M 2015-10-05T14:01:04.736Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.542 34.625 1503.4543 15:03:06.71M 2015-10-05T14:01:04.941Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.542 34.625 1503.4543 15:03:06.91M 2015-10-05T14:01:05.141Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.542 34.625 1503.4536 15:03:07.13M 2015-10-05T14:01:05.346Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.542 34.624 1503.4536 15:03:07.33M 2015-10-05T14:01:05.551Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.541 34.624 1503.4535 15:03:07.52M 2015-10-05T14:01:05.751Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.541 34.624 1503.4541 15:03:07.73M 2015-10-05T14:01:05.956Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.537 34.620 1503.4490 15:03:07.92M 2015-10-05T14:01:06.161Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.541 34.624 1503.4517 15:03:08.14M 2015-10-05T14:01:06.402Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.625 1503.4520 15:03:08.34M 2015-10-05T14:01:06.566Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.541 34.624 1503.4510 15:03:08.55M 2015-10-05T14:01:06.766Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.541 34.624 1503.4500 15:03:08.74M 2015-10-05T14:01:06.971Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.540 34.623 1503.4491 15:03:08.94M 2015-10-05T14:01:07.171Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.539 34.622 1503.4480 15:03:09.16M 2015-10-05T14:01:07.376Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.538 34.622 1503.4475 15:03:09.35M 2015-10-05T14:01:07.576Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.538 34.622 1503.4457 15:03:09.56M 2015-10-05T14:01:07.781Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.537 34.621 1503.4442 15:03:09.75M 2015-10-05T14:01:07.986Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.537 34.621 1503.4445 15:03:09.95M 2015-10-05T14:01:08.202Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.537 34.622 1503.4446 15:03:10.17M 2015-10-05T14:01:08.391Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.538 34.622 1503.4440 15:03:10.37M 2015-10-05T14:01:08.596Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.538 34.623 1503.4431 15:03:10.57M 2015-10-05T14:01:08.796Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.539 34.624 1503.4424 15:03:10.77M 2015-10-05T14:01:09.001Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.539 34.625 1503.4427 15:03:10.97M 2015-10-05T14:01:09.201Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.540 34.625 1503.4436 15:03:11.19M 2015-10-05T14:01:09.406Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.540 34.625 1503.4440 15:03:11.38M 2015-10-05T14:01:09.611Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.544 34.630 1503.4489 15:03:11.58M 2015-10-05T14:01:09.816Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.545 34.630 1503.4500 15:03:11.79M 2015-10-05T14:01:10.016Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.545 34.630 1503.4502 15:03:12.00M 2015-10-05T14:01:10.242Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.545 34.630 1503.4500 15:03:12.20M 2015-10-05T14:01:10.421Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.545 34.630 1503.4501 15:03:12.40M 2015-10-05T14:01:10.626Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.545 34.630 1503.4503 15:03:12.60M 2015-10-05T14:01:10.846Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.545 34.630 1503.4515 15:03:12.80M 2015-10-05T14:01:11.026Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.540 34.625 1503.4463 15:03:13.03M 2015-10-05T14:01:11.236Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.540 34.625 1503.4453 15:03:13.21M 2015-10-05T14:01:11.431Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.539 34.623 1503.4460 15:03:13.42M 2015-10-05T14:01:11.641Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.538 34.622 1503.4459 15:03:13.61M 2015-10-05T14:01:11.841Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.537 34.621 1503.4460 15:03:13.81M 2015-10-05T14:01:12.049Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.537 34.620 1503.4458 15:03:14.03M 2015-10-05T14:01:12.251Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.537 34.620 1503.4460 15:03:14.23M 2015-10-05T14:01:12.452Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.537 34.620 1503.4478 15:03:14.43M 2015-10-05T14:01:12.656Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.537 34.620 1503.4497 15:03:14.63M 2015-10-05T14:01:12.856Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.538 34.620 1503.4500 15:03:14.83M 2015-10-05T14:01:13.067Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.539 34.621 1503.4513 15:03:15.05M 2015-10-05T14:01:13.261Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.540 34.622 1503.4525 15:03:15.25M 2015-10-05T14:01:13.467Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.544 34.625 1503.4570 15:03:15.44M 2015-10-05T14:01:13.667Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.544 34.626 1503.4578 15:03:15.64M 2015-10-05T14:01:13.877Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.545 34.627 1503.4576 15:03:15.84M 2015-10-05T14:01:14.076Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.541 34.624 1503.4534 15:03:16.06M 2015-10-05T14:01:14.281Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.542 34.624 1503.4539 15:03:16.26M 2015-10-05T14:01:14.481Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.542 34.624 1503.4545 15:03:16.46M 2015-10-05T14:01:14.721Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.543 34.625 1503.4547 15:03:16.66M 2015-10-05T14:01:14.886Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.539 34.622 1503.4510 15:03:16.86M 2015-10-05T14:01:15.091Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.539 34.622 1503.4514 15:03:17.08M 2015-10-05T14:01:15.312Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.539 34.622 1503.4515 15:03:17.28M 2015-10-05T14:01:15.496Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.539 34.622 1503.4514 15:03:17.49M 2015-10-05T14:01:15.702Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.539 34.621 1503.4502 15:03:17.67M 2015-10-05T14:01:15.906Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.538 34.620 1503.4492 15:03:17.87M 2015-10-05T14:01:16.106Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.536 34.619 1503.4492 15:03:18.09M 2015-10-05T14:01:16.311Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.535 34.618 1503.4482 15:03:18.29M 2015-10-05T14:01:16.512Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.540 34.622 1503.4529 15:03:18.49M 2015-10-05T14:01:16.717Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.541 34.623 1503.4532 15:03:18.69M 2015-10-05T14:01:16.917Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.541 34.623 1503.4539 15:03:18.89M 2015-10-05T14:01:17.122Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.542 34.624 1503.4540 15:03:19.10M 2015-10-05T14:01:17.327Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.543 34.625 1503.4552 15:03:19.30M 2015-10-05T14:01:17.527Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.544 34.627 1503.4558 15:03:19.50M 2015-10-05T14:01:17.732Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.545 34.628 1503.4564 15:03:19.70M 2015-10-05T14:01:17.962Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.546 34.629 1503.4575 15:03:19.90M 2015-10-05T14:01:18.137Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.546 34.629 1503.4574 15:03:20.12M 2015-10-05T14:01:18.342Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.546 34.629 1503.4569 15:03:20.32M 2015-10-05T14:01:18.542Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.546 34.629 1503.4567 15:03:20.52M 2015-10-05T14:01:18.747Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.546 34.629 1503.4568 15:03:20.72M 2015-10-05T14:01:18.947Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.547 34.629 1503.4578 15:03:20.92M 2015-10-05T14:01:19.152Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.547 34.629 1503.4583 15:03:21.14M 2015-10-05T14:01:19.357Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.547 34.629 1503.4594 15:03:21.34M 2015-10-05T14:01:19.557Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.548 34.630 1503.4602 15:03:21.53M 2015-10-05T14:01:19.777Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.548 34.630 1503.4611 15:03:21.73M 2015-10-05T14:01:19.962Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.548 34.630 1503.4622 15:03:21.95M 2015-10-05T14:01:20.167Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.548 34.630 1503.4620 15:03:22.15M 2015-10-05T14:01:20.367Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.548 34.629 1503.4618 15:03:22.35M 2015-10-05T14:01:20.572Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.548 34.629 1503.4623 15:03:22.54M 2015-10-05T14:01:20.777Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.548 34.629 1503.4631 15:03:22.75M 2015-10-05T14:01:20.982Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.548 34.630 1503.4597 15:03:22.95M 2015-10-05T14:01:21.182Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.547 34.629 1503.4595 15:03:23.17M 2015-10-05T14:01:21.387Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.547 34.630 1503.4586 15:03:23.36M 2015-10-05T14:01:21.587Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.547 34.629 1503.4569 15:03:23.56M 2015-10-05T14:01:21.792Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.546 34.629 1503.4563 15:03:23.76M 2015-10-05T14:01:21.992Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.545 34.628 1503.4552 15:03:23.96M 2015-10-05T14:01:22.197Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.544 34.627 1503.4545 15:03:24.18M 2015-10-05T14:01:22.402Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.626 1503.4536 15:03:24.38M 2015-10-05T14:01:22.607Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.542 34.625 1503.4519 15:03:24.58M 2015-10-05T14:01:22.807Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.624 1503.4523 15:03:24.78M 2015-10-05T14:01:23.012Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.541 34.624 1503.4521 15:03:25.00M 2015-10-05T14:01:23.217Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.541 34.623 1503.4520 15:03:25.19M 2015-10-05T14:01:23.417Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.623 1503.4496 15:03:25.40M 2015-10-05T14:01:23.617Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.544 34.627 1503.4541 15:03:25.59M 2015-10-05T14:01:23.822Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.545 34.628 1503.4541 15:03:25.79M 2015-10-05T14:01:24.042Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.546 34.629 1503.4558 15:03:26.01M 2015-10-05T14:01:24.247Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.546 34.629 1503.4572 15:03:26.21M 2015-10-05T14:01:24.432Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.547 34.630 1503.4568 15:03:26.43M 2015-10-05T14:01:24.637Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.547 34.630 1503.4574 15:03:26.61M 2015-10-05T14:01:24.837Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.548 34.632 1503.4581 15:03:26.81M 2015-10-05T14:01:25.042Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.549 34.632 1503.4590 15:03:27.03M 2015-10-05T14:01:25.281Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.548 34.631 1503.4586 15:03:27.23M 2015-10-05T14:01:25.447Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.548 34.630 1503.4591 15:03:27.42M 2015-10-05T14:01:25.647Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.548 34.631 1503.4580 15:03:27.62M 2015-10-05T14:01:25.852Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.548 34.631 1503.4573 15:03:27.82M 2015-10-05T14:01:26.057Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.548 34.631 1503.4578 15:03:28.04M 2015-10-05T14:01:26.282Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.549 34.632 1503.4581 15:03:28.24M 2015-10-05T14:01:26.462Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.544 34.627 1503.4531 15:03:28.44M 2015-10-05T14:01:26.662Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.543 34.626 1503.4521 15:03:28.64M 2015-10-05T14:01:26.867Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.545 34.628 1503.4540 15:03:28.84M 2015-10-05T14:01:27.082Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.544 34.627 1503.4521 15:03:29.06M 2015-10-05T14:01:27.272Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.627 1503.4524 15:03:29.25M 2015-10-05T14:01:27.477Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.543 34.626 1503.4518 15:03:29.45M 2015-10-05T14:01:27.682Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.542 34.626 1503.4519 15:03:29.65M 2015-10-05T14:01:27.922Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.626 1503.4519 15:03:29.85M 2015-10-05T14:01:28.087Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.542 34.626 1503.4525 15:03:30.07M 2015-10-05T14:01:28.322Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.542 34.626 1503.4526 15:03:30.27M 2015-10-05T14:01:28.492Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.542 34.626 1503.4523 15:03:30.47M 2015-10-05T14:01:28.712Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.626 1503.4526 15:03:30.67M 2015-10-05T14:01:28.897Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4517 15:03:30.88M 2015-10-05T14:01:29.102Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4506 15:03:31.09M 2015-10-05T14:01:29.307Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.540 34.624 1503.4493 15:03:31.29M 2015-10-05T14:01:29.507Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.549 34.632 1503.4584 15:03:31.49M 2015-10-05T14:01:29.712Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.546 34.630 1503.4540 15:03:31.68M 2015-10-05T14:01:29.912Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.545 34.629 1503.4532 15:03:31.88M 2015-10-05T14:01:30.117Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.544 34.628 1503.4526 15:03:32.10M 2015-10-05T14:01:30.317Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.543 34.627 1503.4510 15:03:32.30M 2015-10-05T14:01:30.522Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.546 34.629 1503.4543 15:03:32.50M 2015-10-05T14:01:30.727Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.544 34.628 1503.4536 15:03:32.70M 2015-10-05T14:01:30.927Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.543 34.628 1503.4501 15:03:32.90M 2015-10-05T14:01:31.132Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.542 34.627 1503.4479 15:03:33.11M 2015-10-05T14:01:31.332Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.541 34.626 1503.4470 15:03:33.32M 2015-10-05T14:01:31.537Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.540 34.625 1503.4457 15:03:33.51M 2015-10-05T14:01:31.762Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.539 34.624 1503.4441 15:03:33.71M 2015-10-05T14:01:31.942Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.538 34.623 1503.4424 15:03:33.91M 2015-10-05T14:01:32.162Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.537 34.620 1503.4473 15:03:34.13M 2015-10-05T14:01:32.347Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.536 34.619 1503.4480 15:03:34.33M 2015-10-05T14:01:32.552Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.540 34.622 1503.4525 15:03:34.53M 2015-10-05T14:01:32.762Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.541 34.622 1503.4542 15:03:34.73M 2015-10-05T14:01:32.957Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.541 34.623 1503.4550 15:03:34.93M 2015-10-05T14:01:33.178Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.542 34.624 1503.4561 15:03:35.14M 2015-10-05T14:01:33.368Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.542 34.624 1503.4559 15:03:35.36M 2015-10-05T14:01:33.602Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.537 34.619 1503.4512 15:03:35.54M 2015-10-05T14:01:33.772Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.536 34.618 1503.4484 15:03:35.74M 2015-10-05T14:01:33.967Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.536 34.618 1503.4484 15:03:35.94M 2015-10-05T14:01:34.177Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.535 34.618 1503.4476 15:03:36.16M 2015-10-05T14:01:34.382Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.535 34.618 1503.4478 15:03:36.36M 2015-10-05T14:01:34.578Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.535 34.618 1503.4479 15:03:36.56M 2015-10-05T14:01:34.783Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.536 34.618 1503.4489 15:03:36.75M 2015-10-05T14:01:34.992Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.537 34.619 1503.4497 15:03:36.96M 2015-10-05T14:01:35.192Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.539 34.621 1503.4513 15:03:37.18M 2015-10-05T14:01:35.392Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.540 34.622 1503.4523 15:03:37.37M 2015-10-05T14:01:35.597Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.541 34.623 1503.4532 15:03:37.57M 2015-10-05T14:01:35.802Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.542 34.624 1503.4548 15:03:37.77M 2015-10-05T14:01:36.002Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.543 34.625 1503.4556 15:03:37.97M 2015-10-05T14:01:36.207Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.544 34.625 1503.4567 15:03:38.19M 2015-10-05T14:01:36.407Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.544 34.625 1503.4576 15:03:38.39M 2015-10-05T14:01:36.612Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.544 34.625 1503.4576 15:03:38.59M 2015-10-05T14:01:36.812Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.544 34.625 1503.4579 15:03:38.79M 2015-10-05T14:01:37.017Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.543 34.625 1503.4564 15:03:39.00M 2015-10-05T14:01:37.222Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.540 34.622 1503.4526 15:03:39.21M 2015-10-05T14:01:37.422Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.540 34.622 1503.4526 15:03:39.40M 2015-10-05T14:01:37.648Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.539 34.621 1503.4523 15:03:39.60M 2015-10-05T14:01:37.833Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.539 34.621 1503.4514 15:03:39.82M 2015-10-05T14:01:38.033Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.540 34.622 1503.4524 15:03:40.02M 2015-10-05T14:01:38.238Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.540 34.622 1503.4528 15:03:40.22M 2015-10-05T14:01:38.438Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.540 34.623 1503.4525 15:03:40.42M 2015-10-05T14:01:38.643Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.541 34.624 1503.4529 15:03:40.62M 2015-10-05T14:01:38.843Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.541 34.624 1503.4520 15:03:40.82M 2015-10-05T14:01:39.048Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.541 34.624 1503.4519 15:03:41.03M 2015-10-05T14:01:39.253Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.542 34.625 1503.4526 15:03:41.24M 2015-10-05T14:01:39.482Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4523 15:03:41.43M 2015-10-05T14:01:39.658Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.541 34.624 1503.4514 15:03:41.63M 2015-10-05T14:01:39.863Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.541 34.624 1503.4508 15:03:41.83M 2015-10-05T14:01:40.068Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.541 34.627 1503.4426 15:03:42.05M 2015-10-05T14:01:40.268Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.547 34.633 1503.4489 15:03:42.25M 2015-10-05T14:01:40.473Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.547 34.633 1503.4502 15:03:42.45M 2015-10-05T14:01:40.673Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.548 34.634 1503.4502 15:03:42.65M 2015-10-05T14:01:40.878Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.548 34.634 1503.4504 15:03:42.85M 2015-10-05T14:01:41.078Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.542 34.628 1503.4443 15:03:43.07M 2015-10-05T14:01:41.284Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.540 34.627 1503.4421 15:03:43.26M 2015-10-05T14:01:41.522Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.541 34.628 1503.4431 15:03:43.46M 2015-10-05T14:01:41.688Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.542 34.628 1503.4449 15:03:43.66M 2015-10-05T14:01:41.893Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.544 34.630 1503.4465 15:03:43.86M 2015-10-05T14:01:42.113Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.545 34.631 1503.4484 15:03:44.08M 2015-10-05T14:01:42.298Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.546 34.631 1503.4500 15:03:44.30M 2015-10-05T14:01:42.498Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.542 34.628 1503.4469 15:03:44.48M 2015-10-05T14:01:42.703Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.543 34.628 1503.4486 15:03:44.68M 2015-10-05T14:01:42.908Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.544 34.628 1503.4501 15:03:44.87M 2015-10-05T14:01:43.113Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.544 34.628 1503.4512 15:03:45.10M 2015-10-05T14:01:43.313Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.544 34.627 1503.4510 15:03:45.29M 2015-10-05T14:01:43.518Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.543 34.627 1503.4507 15:03:45.49M 2015-10-05T14:01:43.718Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.543 34.627 1503.4506 15:03:45.69M 2015-10-05T14:01:43.924Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.544 34.628 1503.4508 15:03:45.89M 2015-10-05T14:01:44.123Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.544 34.628 1503.4523 15:03:46.11M 2015-10-05T14:01:44.328Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.537 34.621 1503.4438 15:03:46.31M 2015-10-05T14:01:44.533Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.536 34.620 1503.4446 15:03:46.51M 2015-10-05T14:01:44.738Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.535 34.619 1503.4443 15:03:46.71M 2015-10-05T14:01:44.938Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.538 34.621 1503.4478 15:03:46.91M 2015-10-05T14:01:45.143Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.538 34.621 1503.4481 15:03:47.12M 2015-10-05T14:01:45.343Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.539 34.622 1503.4487 15:03:47.33M 2015-10-05T14:01:45.548Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.540 34.623 1503.4498 15:03:47.53M 2015-10-05T14:01:45.748Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.623 1503.4504 15:03:47.72M 2015-10-05T14:01:45.953Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.540 34.623 1503.4512 15:03:47.92M 2015-10-05T14:01:46.158Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.540 34.623 1503.4512 15:03:48.14M 2015-10-05T14:01:46.358Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.544 34.626 1503.4565 15:03:48.34M 2015-10-05T14:01:46.578Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.544 34.626 1503.4551 15:03:48.54M 2015-10-05T14:01:46.763Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.544 34.626 1503.4553 15:03:48.75M 2015-10-05T14:01:46.968Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.543 34.625 1503.4551 15:03:48.94M 2015-10-05T14:01:47.168Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.543 34.625 1503.4547 15:03:49.15M 2015-10-05T14:01:47.373Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.543 34.625 1503.4548 15:03:49.35M 2015-10-05T14:01:47.573Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.543 34.625 1503.4532 15:03:49.55M 2015-10-05T14:01:47.778Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.626 1503.4541 15:03:49.75M 2015-10-05T14:01:47.983Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.627 1503.4540 15:03:49.95M 2015-10-05T14:01:48.202Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.544 34.627 1503.4542 15:03:50.17M 2015-10-05T14:01:48.388Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.544 34.627 1503.4534 15:03:50.37M 2015-10-05T14:01:48.593Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.543 34.627 1503.4520 15:03:50.57M 2015-10-05T14:01:48.793Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.626 1503.4530 15:03:50.77M 2015-10-05T14:01:48.998Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4530 15:03:50.97M 2015-10-05T14:01:49.204Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4529 15:03:51.18M 2015-10-05T14:01:49.408Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.545 34.628 1503.4559 15:03:51.38M 2015-10-05T14:01:49.608Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.624 1503.4521 15:03:51.58M 2015-10-05T14:01:49.804Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.541 34.624 1503.4517 15:03:51.78M 2015-10-05T14:01:50.013Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.540 34.623 1503.4513 15:03:52.00M 2015-10-05T14:01:50.218Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.540 34.622 1503.4503 15:03:52.20M 2015-10-05T14:01:50.418Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.541 34.624 1503.4523 15:03:52.40M 2015-10-05T14:01:50.623Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.625 1503.4529 15:03:52.60M 2015-10-05T14:01:50.823Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.626 1503.4540 15:03:52.80M 2015-10-05T14:01:51.049Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.544 34.627 1503.4547 15:03:53.01M 2015-10-05T14:01:51.228Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.546 34.629 1503.4558 15:03:53.23M 2015-10-05T14:01:51.433Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.547 34.630 1503.4569 15:03:53.41M 2015-10-05T14:01:51.638Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.547 34.631 1503.4569 15:03:53.61M 2015-10-05T14:01:51.838Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.548 34.632 1503.4576 15:03:53.81M 2015-10-05T14:01:52.038Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.545 34.628 1503.4541 15:03:54.03M 2015-10-05T14:01:52.248Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.544 34.628 1503.4529 15:03:54.23M 2015-10-05T14:01:52.448Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.543 34.627 1503.4510 15:03:54.43M 2015-10-05T14:01:52.653Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.542 34.626 1503.4512 15:03:54.63M 2015-10-05T14:01:52.853Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4509 15:03:54.83M 2015-10-05T14:01:53.058Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.539 34.622 1503.4478 15:03:55.05M 2015-10-05T14:01:53.258Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.622 1503.4478 15:03:55.25M 2015-10-05T14:01:53.463Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.622 1503.4486 15:03:55.44M 2015-10-05T14:01:53.668Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.622 1503.4490 15:03:55.64M 2015-10-05T14:01:53.868Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.622 1503.4486 15:03:55.84M 2015-10-05T14:01:54.073Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.623 1503.4500 15:03:56.06M 2015-10-05T14:01:54.278Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.540 34.623 1503.4500 15:03:56.26M 2015-10-05T14:01:54.478Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.540 34.623 1503.4498 15:03:56.46M 2015-10-05T14:01:54.683Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.540 34.623 1503.4506 15:03:56.66M 2015-10-05T14:01:54.886Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.540 34.623 1503.4502 15:03:56.86M 2015-10-05T14:01:55.088Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.540 34.623 1503.4501 15:03:57.08M 2015-10-05T14:01:55.288Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.541 34.624 1503.4506 15:03:57.27M 2015-10-05T14:01:55.513Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.541 34.624 1503.4500 15:03:57.47M 2015-10-05T14:01:55.698Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.541 34.625 1503.4493 15:03:57.69M 2015-10-05T14:01:55.898Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.541 34.625 1503.4481 15:03:57.87M 2015-10-05T14:01:56.103Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.542 34.626 1503.4478 15:03:58.09M 2015-10-05T14:01:56.308Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.542 34.626 1503.4478 15:03:58.29M 2015-10-05T14:01:56.508Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.542 34.626 1503.4474 15:03:58.49M 2015-10-05T14:01:56.713Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.549 34.633 1503.4541 15:03:58.69M 2015-10-05T14:01:56.918Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.549 34.633 1503.4547 15:03:58.89M 2015-10-05T14:01:57.118Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.550 34.634 1503.4556 15:03:59.10M 2015-10-05T14:01:57.324Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.550 34.634 1503.4557 15:03:59.30M 2015-10-05T14:01:57.525Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.550 34.634 1503.4552 15:03:59.50M 2015-10-05T14:01:57.728Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.550 34.634 1503.4547 15:03:59.70M 2015-10-05T14:01:57.928Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.550 34.635 1503.4551 15:03:59.90M 2015-10-05T14:01:58.133Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.551 34.635 1503.4561 15:04:00.12M 2015-10-05T14:01:58.338Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.551 34.635 1503.4564 15:04:00.32M 2015-10-05T14:01:58.538Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.551 34.636 1503.4574 15:04:00.52M 2015-10-05T14:01:58.744Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.548 34.633 1503.4552 15:04:00.72M 2015-10-05T14:01:58.943Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.549 34.633 1503.4559 15:04:00.92M 2015-10-05T14:01:59.153Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.549 34.633 1503.4573 15:04:01.13M 2015-10-05T14:01:59.353Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.549 34.633 1503.4578 15:04:01.33M 2015-10-05T14:01:59.553Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.549 34.632 1503.4579 15:04:01.53M 2015-10-05T14:01:59.758Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.548 34.631 1503.4575 15:04:01.73M 2015-10-05T14:01:59.978Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.547 34.630 1503.4558 15:04:01.93M 2015-10-05T14:02:00.166Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.546 34.629 1503.4551 15:04:02.17M 2015-10-05T14:02:00.369Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.545 34.629 1503.4559 15:04:02.35M 2015-10-05T14:02:00.574Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.545 34.628 1503.4559 15:04:02.55M 2015-10-05T14:02:00.774Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.544 34.627 1503.4547 15:04:02.75M 2015-10-05T14:02:00.974Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.543 34.626 1503.4540 15:04:02.94M 2015-10-05T14:02:01.183Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.543 34.626 1503.4528 15:04:03.16M 2015-10-05T14:02:01.384Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.544 34.627 1503.4547 15:04:03.37M 2015-10-05T14:02:01.588Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.545 34.628 1503.4554 15:04:03.56M 2015-10-05T14:02:01.788Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.546 34.629 1503.4551 15:04:03.76M 2015-10-05T14:02:01.988Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.546 34.630 1503.4553 15:04:03.96M 2015-10-05T14:02:02.194Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.547 34.631 1503.4556 15:04:04.18M 2015-10-05T14:02:02.399Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.548 34.631 1503.4559 15:04:04.38M 2015-10-05T14:02:02.599Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.548 34.632 1503.4562 15:04:04.58M 2015-10-05T14:02:02.805Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.548 34.631 1503.4559 15:04:04.78M 2015-10-05T14:02:03.004Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.547 34.631 1503.4554 15:04:04.97M 2015-10-05T14:02:03.209Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.547 34.631 1503.4548 15:04:05.19M 2015-10-05T14:02:03.414Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.547 34.630 1503.4542 15:04:05.39M 2015-10-05T14:02:03.619Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.546 34.630 1503.4541 15:04:05.59M 2015-10-05T14:02:03.819Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.546 34.630 1503.4542 15:04:05.79M 2015-10-05T14:02:04.019Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.546 34.630 1503.4534 15:04:06.01M 2015-10-05T14:02:04.224Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.545 34.629 1503.4531 15:04:06.21M 2015-10-05T14:02:04.445Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.545 34.629 1503.4531 15:04:06.41M 2015-10-05T14:02:04.629Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.544 34.628 1503.4525 15:04:06.62M 2015-10-05T14:02:04.834Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.627 1503.4528 15:04:06.80M 2015-10-05T14:02:05.039Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.626 1503.4523 15:04:07.02M 2015-10-05T14:02:05.239Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4517 15:04:07.22M 2015-10-05T14:02:05.446Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.625 1503.4518 15:04:07.42M 2015-10-05T14:02:05.645Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.625 1503.4517 15:04:07.62M 2015-10-05T14:02:05.882Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.625 1503.4523 15:04:07.82M 2015-10-05T14:02:06.049Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.543 34.626 1503.4524 15:04:08.04M 2015-10-05T14:02:06.254Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.625 1503.4521 15:04:08.24M 2015-10-05T14:02:06.459Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.625 1503.4521 15:04:08.44M 2015-10-05T14:02:06.659Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.542 34.624 1503.4524 15:04:08.64M 2015-10-05T14:02:06.864Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.541 34.624 1503.4526 15:04:08.84M 2015-10-05T14:02:07.069Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.541 34.623 1503.4532 15:04:09.05M 2015-10-05T14:02:07.269Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.541 34.623 1503.4531 15:04:09.25M 2015-10-05T14:02:07.469Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.542 34.624 1503.4535 15:04:09.45M 2015-10-05T14:02:07.674Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.542 34.624 1503.4540 15:04:09.65M 2015-10-05T14:02:07.882Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.542 34.625 1503.4537 15:04:09.85M 2015-10-05T14:02:08.079Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.626 1503.4536 15:04:10.07M 2015-10-05T14:02:08.285Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.627 1503.4545 15:04:10.27M 2015-10-05T14:02:08.489Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.544 34.627 1503.4542 15:04:10.47M 2015-10-05T14:02:08.694Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.545 34.627 1503.4548 15:04:10.67M 2015-10-05T14:02:08.914Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.545 34.628 1503.4548 15:04:10.87M 2015-10-05T14:02:09.099Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.545 34.628 1503.4554 15:04:11.10M 2015-10-05T14:02:09.299Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.545 34.628 1503.4551 15:04:11.28M 2015-10-05T14:02:09.504Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.545 34.628 1503.4553 15:04:11.48M 2015-10-05T14:02:09.709Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.545 34.628 1503.4548 15:04:11.68M 2015-10-05T14:02:09.909Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.545 34.628 1503.4543 15:04:11.88M 2015-10-05T14:02:10.114Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.545 34.628 1503.4542 15:04:12.10M 2015-10-05T14:02:10.314Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.545 34.629 1503.4540 15:04:12.30M 2015-10-05T14:02:10.519Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.544 34.628 1503.4528 15:04:12.50M 2015-10-05T14:02:10.725Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.543 34.627 1503.4512 15:04:12.70M 2015-10-05T14:02:10.925Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.542 34.625 1503.4495 15:04:12.90M 2015-10-05T14:02:11.129Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.541 34.625 1503.4503 15:04:13.12M 2015-10-05T14:02:11.329Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.541 34.625 1503.4501 15:04:13.31M 2015-10-05T14:02:11.534Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.542 34.625 1503.4497 15:04:13.51M 2015-10-05T14:02:11.734Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.541 34.625 1503.4492 15:04:13.71M 2015-10-05T14:02:11.939Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.625 1503.4497 15:04:13.91M 2015-10-05T14:02:12.144Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.625 1503.4502 15:04:14.13M 2015-10-05T14:02:12.349Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.542 34.626 1503.4506 15:04:14.33M 2015-10-05T14:02:12.549Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.537 34.621 1503.4440 15:04:14.53M 2015-10-05T14:02:12.754Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.536 34.620 1503.4423 15:04:14.73M 2015-10-05T14:02:12.954Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.536 34.620 1503.4430 15:04:14.93M 2015-10-05T14:02:13.159Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.536 34.621 1503.4434 15:04:15.14M 2015-10-05T14:02:13.379Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.537 34.621 1503.4445 15:04:15.34M 2015-10-05T14:02:13.565Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.538 34.622 1503.4458 15:04:15.56M 2015-10-05T14:02:13.769Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.538 34.622 1503.4463 15:04:15.74M 2015-10-05T14:02:13.969Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.538 34.622 1503.4478 15:04:15.94M 2015-10-05T14:02:14.174Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.539 34.623 1503.4490 15:04:16.16M 2015-10-05T14:02:14.374Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.623 1503.4498 15:04:16.36M 2015-10-05T14:02:14.579Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.540 34.623 1503.4500 15:04:16.56M 2015-10-05T14:02:14.784Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.622 1503.4491 15:04:16.76M 2015-10-05T14:02:14.984Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.540 34.623 1503.4487 15:04:16.95M 2015-10-05T14:02:15.189Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.623 1503.4490 15:04:17.17M 2015-10-05T14:02:15.389Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.624 1503.4496 15:04:17.37M 2015-10-05T14:02:15.594Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.540 34.624 1503.4501 15:04:17.57M 2015-10-05T14:02:15.799Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.540 34.623 1503.4496 15:04:17.77M 2015-10-05T14:02:15.999Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.540 34.623 1503.4503 15:04:17.97M 2015-10-05T14:02:16.204Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.539 34.622 1503.4508 15:04:18.19M 2015-10-05T14:02:16.442Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.539 34.622 1503.4503 15:04:18.39M 2015-10-05T14:02:16.609Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.538 34.622 1503.4492 15:04:18.59M 2015-10-05T14:02:16.814Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.538 34.621 1503.4491 15:04:18.79M 2015-10-05T14:02:17.014Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.544 34.626 1503.4545 15:04:19.00M 2015-10-05T14:02:17.214Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4547 15:04:19.20M 2015-10-05T14:02:17.419Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.545 34.628 1503.4552 15:04:19.40M 2015-10-05T14:02:17.624Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.546 34.629 1503.4556 15:04:19.60M 2015-10-05T14:02:17.844Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.546 34.630 1503.4557 15:04:19.80M 2015-10-05T14:02:18.029Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.547 34.630 1503.4558 15:04:20.04M 2015-10-05T14:02:18.234Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.547 34.630 1503.4556 15:04:20.22M 2015-10-05T14:02:18.439Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.547 34.631 1503.4556 15:04:20.42M 2015-10-05T14:02:18.639Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.546 34.630 1503.4547 15:04:20.62M 2015-10-05T14:02:18.845Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.545 34.629 1503.4534 15:04:20.82M 2015-10-05T14:02:19.044Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.545 34.628 1503.4529 15:04:21.03M 2015-10-05T14:02:19.282Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.544 34.628 1503.4515 15:04:21.23M 2015-10-05T14:02:19.454Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.544 34.628 1503.4509 15:04:21.43M 2015-10-05T14:02:19.654Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.543 34.627 1503.4493 15:04:21.63M 2015-10-05T14:02:19.859Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.543 34.627 1503.4489 15:04:21.83M 2015-10-05T14:02:20.059Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.543 34.627 1503.4490 15:04:22.05M 2015-10-05T14:02:20.264Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.543 34.627 1503.4496 15:04:22.25M 2015-10-05T14:02:20.464Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.542 34.626 1503.4495 15:04:22.45M 2015-10-05T14:02:20.669Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.542 34.626 1503.4495 15:04:22.65M 2015-10-05T14:02:20.874Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.541 34.625 1503.4497 15:04:22.85M 2015-10-05T14:02:21.074Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.541 34.624 1503.4495 15:04:23.07M 2015-10-05T14:02:21.279Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.541 34.624 1503.4495 15:04:23.26M 2015-10-05T14:02:21.485Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.540 34.624 1503.4492 15:04:23.46M 2015-10-05T14:02:21.684Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.540 34.624 1503.4485 15:04:23.66M 2015-10-05T14:02:21.922Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.541 34.625 1503.4493 15:04:23.86M 2015-10-05T14:02:22.092Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.541 34.626 1503.4487 15:04:24.08M 2015-10-05T14:02:22.309Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.541 34.625 1503.4480 15:04:24.28M 2015-10-05T14:02:22.499Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.540 34.624 1503.4465 15:04:24.49M 2015-10-05T14:02:22.699Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.539 34.623 1503.4462 15:04:24.68M 2015-10-05T14:02:22.900Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.537 34.621 1503.4447 15:04:24.88M 2015-10-05T14:02:23.104Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.536 34.620 1503.4440 15:04:25.09M 2015-10-05T14:02:23.309Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.536 34.620 1503.4446 15:04:25.29M 2015-10-05T14:02:23.515Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.535 34.619 1503.4440 15:04:25.49M 2015-10-05T14:02:23.715Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.535 34.619 1503.4434 15:04:25.69M 2015-10-05T14:02:23.919Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.535 34.619 1503.4435 15:04:25.89M 2015-10-05T14:02:24.124Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.535 34.619 1503.4445 15:04:26.11M 2015-10-05T14:02:24.324Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.536 34.619 1503.4460 15:04:26.31M 2015-10-05T14:02:24.529Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.537 34.620 1503.4476 15:04:26.51M 2015-10-05T14:02:24.729Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.542 34.624 1503.4543 15:04:26.71M 2015-10-05T14:02:24.934Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.542 34.624 1503.4550 15:04:26.90M 2015-10-05T14:02:25.134Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.543 34.625 1503.4569 15:04:27.12M 2015-10-05T14:02:25.362Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.544 34.625 1503.4575 15:04:27.32M 2015-10-05T14:02:25.540Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.545 34.626 1503.4595 15:04:27.52M 2015-10-05T14:02:25.762Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.545 34.627 1503.4594 15:04:27.72M 2015-10-05T14:02:25.949Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.545 34.626 1503.4586 15:04:27.92M 2015-10-05T14:02:26.149Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.545 34.626 1503.4584 15:04:28.14M 2015-10-05T14:02:26.355Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.544 34.625 1503.4570 15:04:28.33M 2015-10-05T14:02:26.560Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.542 34.624 1503.4550 15:04:28.54M 2015-10-05T14:02:26.775Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.542 34.624 1503.4541 15:04:28.74M 2015-10-05T14:02:26.965Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.542 34.626 1503.4498 15:04:28.95M 2015-10-05T14:02:27.170Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.542 34.625 1503.4496 15:04:29.15M 2015-10-05T14:02:27.373Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.539 34.623 1503.4469 15:04:29.35M 2015-10-05T14:02:27.602Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.538 34.622 1503.4465 15:04:29.55M 2015-10-05T14:02:27.780Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.538 34.622 1503.4456 15:04:29.75M 2015-10-05T14:02:27.980Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.538 34.622 1503.4447 15:04:29.95M 2015-10-05T14:02:28.185Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.538 34.622 1503.4460 15:04:30.17M 2015-10-05T14:02:28.385Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.538 34.622 1503.4462 15:04:30.37M 2015-10-05T14:02:28.590Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.539 34.622 1503.4468 15:04:30.56M 2015-10-05T14:02:28.790Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.538 34.622 1503.4471 15:04:30.77M 2015-10-05T14:02:28.995Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.539 34.622 1503.4479 15:04:30.96M 2015-10-05T14:02:29.200Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.539 34.623 1503.4485 15:04:31.18M 2015-10-05T14:02:29.400Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.540 34.623 1503.4497 15:04:31.38M 2015-10-05T14:02:29.605Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.624 1503.4500 15:04:31.58M 2015-10-05T14:02:29.842Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.624 1503.4512 15:04:31.78M 2015-10-05T14:02:30.010Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.624 1503.4519 15:04:32.00M 2015-10-05T14:02:30.215Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.542 34.624 1503.4526 15:04:32.20M 2015-10-05T14:02:30.442Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.542 34.625 1503.4541 15:04:32.40M 2015-10-05T14:02:30.620Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.543 34.625 1503.4546 15:04:32.59M 2015-10-05T14:02:30.820Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.543 34.625 1503.4542 15:04:32.80M 2015-10-05T14:02:31.025Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.542 34.625 1503.4534 15:04:33.01M 2015-10-05T14:02:31.240Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4521 15:04:33.21M 2015-10-05T14:02:31.430Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.625 1503.4509 15:04:33.42M 2015-10-05T14:02:31.630Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.542 34.625 1503.4502 15:04:33.61M 2015-10-05T14:02:31.835Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.626 1503.4503 15:04:33.81M 2015-10-05T14:02:32.040Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.626 1503.4515 15:04:34.03M 2015-10-05T14:02:32.245Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.626 1503.4525 15:04:34.23M 2015-10-05T14:02:32.446Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.623 1503.4503 15:04:34.43M 2015-10-05T14:02:32.650Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.540 34.622 1503.4507 15:04:34.63M 2015-10-05T14:02:32.850Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.539 34.622 1503.4503 15:04:34.83M 2015-10-05T14:02:33.055Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.539 34.622 1503.4491 15:04:35.04M 2015-10-05T14:02:33.260Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.542 34.624 1503.4520 15:04:35.24M 2015-10-05T14:02:33.460Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.542 34.625 1503.4517 15:04:35.44M 2015-10-05T14:02:33.665Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4528 15:04:35.64M 2015-10-05T14:02:33.870Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.547 34.630 1503.4586 15:04:35.84M 2015-10-05T14:02:34.075Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.541 34.624 1503.4530 15:04:36.06M 2015-10-05T14:02:34.275Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.541 34.623 1503.4540 15:04:36.26M 2015-10-05T14:02:34.475Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.542 34.624 1503.4542 15:04:36.46M 2015-10-05T14:02:34.680Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.542 34.624 1503.4543 15:04:36.66M 2015-10-05T14:02:34.880Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.542 34.624 1503.4543 15:04:36.85M 2015-10-05T14:02:35.085Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.543 34.625 1503.4547 15:04:37.07M 2015-10-05T14:02:35.290Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.544 34.626 1503.4559 15:04:37.27M 2015-10-05T14:02:35.490Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.545 34.630 1503.4514 15:04:37.47M 2015-10-05T14:02:35.710Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.547 34.631 1503.4528 15:04:37.67M 2015-10-05T14:02:35.900Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.547 34.632 1503.4517 15:04:37.89M 2015-10-05T14:02:36.100Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.543 34.629 1503.4471 15:04:38.09M 2015-10-05T14:02:36.305Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.544 34.629 1503.4480 15:04:38.29M 2015-10-05T14:02:36.510Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.544 34.629 1503.4484 15:04:38.49M 2015-10-05T14:02:36.710Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.543 34.629 1503.4463 15:04:38.69M 2015-10-05T14:02:36.910Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.542 34.626 1503.4481 15:04:38.89M 2015-10-05T14:02:37.115Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.541 34.625 1503.4478 15:04:39.10M 2015-10-05T14:02:37.320Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.540 34.624 1503.4462 15:04:39.30M 2015-10-05T14:02:37.520Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.539 34.624 1503.4463 15:04:39.50M 2015-10-05T14:02:37.725Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.536 34.621 1503.4432 15:04:39.70M 2015-10-05T14:02:37.925Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.536 34.621 1503.4430 15:04:39.90M 2015-10-05T14:02:38.130Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.536 34.621 1503.4434 15:04:40.12M 2015-10-05T14:02:38.335Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.537 34.621 1503.4446 15:04:40.32M 2015-10-05T14:02:38.535Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.538 34.622 1503.4462 15:04:40.52M 2015-10-05T14:02:38.740Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.538 34.622 1503.4468 15:04:40.71M 2015-10-05T14:02:38.945Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.538 34.622 1503.4478 15:04:40.92M 2015-10-05T14:02:39.145Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.538 34.622 1503.4476 15:04:41.13M 2015-10-05T14:02:39.350Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.539 34.622 1503.4480 15:04:41.33M 2015-10-05T14:02:39.550Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.540 34.623 1503.4491 15:04:41.53M 2015-10-05T14:02:39.755Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.541 34.624 1503.4501 15:04:41.73M 2015-10-05T14:02:39.960Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.542 34.625 1503.4507 15:04:41.93M 2015-10-05T14:02:40.180Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4523 15:04:42.15M 2015-10-05T14:02:40.365Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.543 34.626 1503.4532 15:04:42.36M 2015-10-05T14:02:40.570Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.626 1503.4532 15:04:42.55M 2015-10-05T14:02:40.770Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.544 34.627 1503.4546 15:04:42.75M 2015-10-05T14:02:40.970Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.545 34.628 1503.4547 15:04:42.94M 2015-10-05T14:02:41.175Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.545 34.628 1503.4553 15:04:43.16M 2015-10-05T14:02:41.402Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.539 34.622 1503.4482 15:04:43.36M 2015-10-05T14:02:41.580Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.538 34.621 1503.4470 15:04:43.56M 2015-10-05T14:02:41.785Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.537 34.621 1503.4457 15:04:43.76M 2015-10-05T14:02:41.990Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.537 34.621 1503.4446 15:04:43.96M 2015-10-05T14:02:42.190Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.537 34.621 1503.4449 15:04:44.18M 2015-10-05T14:02:42.395Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.537 34.621 1503.4457 15:04:44.37M 2015-10-05T14:02:42.595Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.538 34.622 1503.4460 15:04:44.58M 2015-10-05T14:02:42.802Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.539 34.623 1503.4481 15:04:44.77M 2015-10-05T14:02:43.009Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.540 34.624 1503.4487 15:04:44.97M 2015-10-05T14:02:43.205Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4495 15:04:45.19M 2015-10-05T14:02:43.410Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.625 1503.4506 15:04:45.39M 2015-10-05T14:02:43.610Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4518 15:04:45.59M 2015-10-05T14:02:43.815Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.542 34.625 1503.4528 15:04:45.79M 2015-10-05T14:02:44.015Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.542 34.625 1503.4535 15:04:46.01M 2015-10-05T14:02:44.220Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.543 34.625 1503.4537 15:04:46.21M 2015-10-05T14:02:44.430Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.626 1503.4543 15:04:46.41M 2015-10-05T14:02:44.646Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.544 34.627 1503.4540 15:04:46.61M 2015-10-05T14:02:44.825Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.544 34.627 1503.4540 15:04:46.82M 2015-10-05T14:02:45.035Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.544 34.627 1503.4543 15:04:47.02M 2015-10-05T14:02:45.235Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.544 34.627 1503.4556 15:04:47.22M 2015-10-05T14:02:45.440Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.544 34.627 1503.4557 15:04:47.42M 2015-10-05T14:02:45.642Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.627 1503.4554 15:04:47.62M 2015-10-05T14:02:45.845Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.627 1503.4547 15:04:47.82M 2015-10-05T14:02:46.050Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.627 1503.4546 15:04:48.04M 2015-10-05T14:02:46.255Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.544 34.627 1503.4541 15:04:48.24M 2015-10-05T14:02:46.450Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.539 34.622 1503.4490 15:04:48.44M 2015-10-05T14:02:46.656Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.622 1503.4485 15:04:48.63M 2015-10-05T14:02:46.860Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.622 1503.4478 15:04:48.83M 2015-10-05T14:02:47.065Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.538 34.621 1503.4465 15:04:49.05M 2015-10-05T14:02:47.265Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.537 34.621 1503.4460 15:04:49.25M 2015-10-05T14:02:47.471Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.537 34.621 1503.4452 15:04:49.45M 2015-10-05T14:02:47.671Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.537 34.621 1503.4454 15:04:49.65M 2015-10-05T14:02:47.876Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.536 34.620 1503.4449 15:04:49.85M 2015-10-05T14:02:48.076Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.535 34.619 1503.4440 15:04:50.06M 2015-10-05T14:02:48.281Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.535 34.619 1503.4423 15:04:50.27M 2015-10-05T14:02:48.486Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.535 34.619 1503.4425 15:04:50.46M 2015-10-05T14:02:48.690Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.535 34.619 1503.4421 15:04:50.66M 2015-10-05T14:02:48.890Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.535 34.619 1503.4429 15:04:50.86M 2015-10-05T14:02:49.111Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.536 34.620 1503.4431 15:04:51.08M 2015-10-05T14:02:49.296Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.537 34.621 1503.4438 15:04:51.30M 2015-10-05T14:02:49.501Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.535 34.620 1503.4415 15:04:51.48M 2015-10-05T14:02:49.722Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.536 34.620 1503.4436 15:04:51.68M 2015-10-05T14:02:49.906Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.537 34.621 1503.4456 15:04:51.88M 2015-10-05T14:02:50.111Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.537 34.620 1503.4464 15:04:52.10M 2015-10-05T14:02:50.311Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.621 1503.4470 15:04:52.30M 2015-10-05T14:02:50.516Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.538 34.621 1503.4482 15:04:52.49M 2015-10-05T14:02:50.721Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.538 34.621 1503.4480 15:04:52.69M 2015-10-05T14:02:50.921Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.537 34.620 1503.4478 15:04:52.89M 2015-10-05T14:02:51.126Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.545 34.628 1503.4562 15:04:53.11M 2015-10-05T14:02:51.326Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.545 34.628 1503.4562 15:04:53.31M 2015-10-05T14:02:51.531Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.546 34.628 1503.4572 15:04:53.51M 2015-10-05T14:02:51.736Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.547 34.629 1503.4584 15:04:53.71M 2015-10-05T14:02:51.936Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.547 34.629 1503.4586 15:04:53.91M 2015-10-05T14:02:52.136Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.546 34.629 1503.4579 15:04:54.13M 2015-10-05T14:02:52.341Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.546 34.629 1503.4575 15:04:54.32M 2015-10-05T14:02:52.546Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.546 34.629 1503.4570 15:04:54.52M 2015-10-05T14:02:52.751Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.545 34.628 1503.4534 15:04:54.73M 2015-10-05T14:02:52.951Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.543 34.627 1503.4515 15:04:54.92M 2015-10-05T14:02:53.151Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.539 34.623 1503.4464 15:04:55.14M 2015-10-05T14:02:53.356Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.538 34.623 1503.4453 15:04:55.34M 2015-10-05T14:02:53.576Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.537 34.622 1503.4440 15:04:55.54M 2015-10-05T14:02:53.766Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.537 34.621 1503.4437 15:04:55.75M 2015-10-05T14:02:53.966Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.543 34.627 1503.4503 15:04:55.94M 2015-10-05T14:02:54.171Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.544 34.628 1503.4509 15:04:56.16M 2015-10-05T14:02:54.371Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.542 34.627 1503.4490 15:04:56.36M 2015-10-05T14:02:54.576Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.542 34.626 1503.4474 15:04:56.55M 2015-10-05T14:02:54.781Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.541 34.626 1503.4470 15:04:56.76M 2015-10-05T14:02:54.981Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.541 34.626 1503.4471 15:04:56.95M 2015-10-05T14:02:55.181Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.541 34.626 1503.4479 15:04:57.17M 2015-10-05T14:02:55.391Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.541 34.626 1503.4484 15:04:57.37M 2015-10-05T14:02:55.596Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.541 34.625 1503.4491 15:04:57.57M 2015-10-05T14:02:55.796Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.538 34.622 1503.4456 15:04:57.77M 2015-10-05T14:02:55.996Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.537 34.621 1503.4453 15:04:57.97M 2015-10-05T14:02:56.201Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.538 34.622 1503.4456 15:04:58.18M 2015-10-05T14:02:56.406Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.537 34.621 1503.4451 15:04:58.39M 2015-10-05T14:02:56.606Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.536 34.620 1503.4447 15:04:58.59M 2015-10-05T14:02:56.806Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.535 34.619 1503.4432 15:04:58.78M 2015-10-05T14:02:57.011Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.540 34.623 1503.4486 15:04:59.00M 2015-10-05T14:02:57.216Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4498 15:04:59.20M 2015-10-05T14:02:57.421Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.539 34.622 1503.4481 15:04:59.40M 2015-10-05T14:02:57.621Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.538 34.621 1503.4471 15:04:59.60M 2015-10-05T14:02:57.826Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.537 34.620 1503.4449 15:04:59.80M 2015-10-05T14:02:58.046Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.536 34.620 1503.4443 15:05:00.02M 2015-10-05T14:02:58.231Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.537 34.621 1503.4443 15:05:00.23M 2015-10-05T14:02:58.431Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.538 34.622 1503.4453 15:05:00.42M 2015-10-05T14:02:58.636Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.539 34.623 1503.4467 15:05:00.61M 2015-10-05T14:02:58.836Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.539 34.623 1503.4458 15:05:00.81M 2015-10-05T14:02:59.041Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.538 34.622 1503.4453 15:05:01.03M 2015-10-05T14:02:59.246Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.537 34.621 1503.4457 15:05:01.23M 2015-10-05T14:02:59.446Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.537 34.621 1503.4456 15:05:01.43M 2015-10-05T14:02:59.651Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.536 34.620 1503.4440 15:05:01.63M 2015-10-05T14:02:59.856Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.536 34.620 1503.4435 15:05:01.83M 2015-10-05T14:03:00.056Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.540 34.624 1503.4478 15:05:02.05M 2015-10-05T14:03:00.261Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.541 34.625 1503.4484 15:05:02.25M 2015-10-05T14:03:00.466Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.542 34.626 1503.4497 15:05:02.45M 2015-10-05T14:03:00.666Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.541 34.625 1503.4495 15:05:02.65M 2015-10-05T14:03:00.866Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.541 34.625 1503.4489 15:05:02.85M 2015-10-05T14:03:01.071Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.625 1503.4493 15:05:03.06M 2015-10-05T14:03:01.276Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.540 34.624 1503.4497 15:05:03.26M 2015-10-05T14:03:01.476Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.540 34.623 1503.4495 15:05:03.46M 2015-10-05T14:03:01.681Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.539 34.622 1503.4482 15:05:03.66M 2015-10-05T14:03:01.886Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.537 34.620 1503.4464 15:05:03.86M 2015-10-05T14:03:02.086Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.539 34.622 1503.4491 15:05:04.08M 2015-10-05T14:03:02.291Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.539 34.623 1503.4491 15:05:04.28M 2015-10-05T14:03:02.511Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.534 34.618 1503.4426 15:05:04.47M 2015-10-05T14:03:02.696Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.534 34.618 1503.4419 15:05:04.69M 2015-10-05T14:03:02.901Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.533 34.617 1503.4397 15:05:04.87M 2015-10-05T14:03:03.101Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.532 34.617 1503.4388 15:05:05.09M 2015-10-05T14:03:03.306Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.539 34.623 1503.4460 15:05:05.29M 2015-10-05T14:03:03.511Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.541 34.624 1503.4481 15:05:05.49M 2015-10-05T14:03:03.711Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.542 34.626 1503.4497 15:05:05.69M 2015-10-05T14:03:03.916Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.544 34.628 1503.4519 15:05:05.89M 2015-10-05T14:03:04.121Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.546 34.630 1503.4542 15:05:06.11M 2015-10-05T14:03:04.321Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.548 34.631 1503.4569 15:05:06.31M 2015-10-05T14:03:04.526Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.548 34.631 1503.4583 15:05:06.50M 2015-10-05T14:03:04.726Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.549 34.631 1503.4600 15:05:06.71M 2015-10-05T14:03:04.931Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.549 34.631 1503.4600 15:05:06.90M 2015-10-05T14:03:05.131Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.549 34.631 1503.4606 15:05:07.12M 2015-10-05T14:03:05.336Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.549 34.631 1503.4602 15:05:07.32M 2015-10-05T14:03:05.541Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.549 34.631 1503.4601 15:05:07.52M 2015-10-05T14:03:05.741Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.548 34.631 1503.4598 15:05:07.72M 2015-10-05T14:03:05.962Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.544 34.627 1503.4552 15:05:07.92M 2015-10-05T14:03:06.151Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.543 34.626 1503.4528 15:05:08.14M 2015-10-05T14:03:06.351Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.626 1503.4515 15:05:08.34M 2015-10-05T14:03:06.556Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.541 34.625 1503.4492 15:05:08.54M 2015-10-05T14:03:06.756Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.541 34.624 1503.4489 15:05:08.73M 2015-10-05T14:03:06.976Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.540 34.623 1503.4478 15:05:08.93M 2015-10-05T14:03:07.161Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.623 1503.4475 15:05:09.17M 2015-10-05T14:03:07.371Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.538 34.622 1503.4473 15:05:09.35M 2015-10-05T14:03:07.571Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.538 34.621 1503.4465 15:05:09.55M 2015-10-05T14:03:07.772Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.540 34.624 1503.4491 15:05:09.75M 2015-10-05T14:03:07.977Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.540 34.624 1503.4493 15:05:09.95M 2015-10-05T14:03:08.177Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.624 1503.4500 15:05:10.17M 2015-10-05T14:03:08.382Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.625 1503.4500 15:05:10.36M 2015-10-05T14:03:08.582Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4510 15:05:10.57M 2015-10-05T14:03:08.786Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4515 15:05:10.76M 2015-10-05T14:03:08.986Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.626 1503.4523 15:05:10.96M 2015-10-05T14:03:09.202Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.544 34.627 1503.4541 15:05:11.18M 2015-10-05T14:03:09.396Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.544 34.626 1503.4552 15:05:11.38M 2015-10-05T14:03:09.602Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.544 34.626 1503.4558 15:05:11.58M 2015-10-05T14:03:09.801Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.543 34.625 1503.4554 15:05:11.78M 2015-10-05T14:03:10.010Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.543 34.625 1503.4553 15:05:12.00M 2015-10-05T14:03:10.207Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.543 34.625 1503.4550 15:05:12.20M 2015-10-05T14:03:10.411Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.543 34.626 1503.4553 15:05:12.39M 2015-10-05T14:03:10.616Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.542 34.624 1503.4526 15:05:12.60M 2015-10-05T14:03:10.816Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.532 34.615 1503.4423 15:05:12.80M 2015-10-05T14:03:11.021Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.534 34.617 1503.4446 15:05:13.01M 2015-10-05T14:03:11.226Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.535 34.618 1503.4453 15:05:13.21M 2015-10-05T14:03:11.447Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.537 34.620 1503.4478 15:05:13.41M 2015-10-05T14:03:11.632Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.538 34.622 1503.4478 15:05:13.63M 2015-10-05T14:03:11.832Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.623 1503.4484 15:05:13.81M 2015-10-05T14:03:12.036Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.624 1503.4498 15:05:14.03M 2015-10-05T14:03:12.242Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.626 1503.4512 15:05:14.23M 2015-10-05T14:03:12.442Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.541 34.625 1503.4485 15:05:14.43M 2015-10-05T14:03:12.647Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.540 34.625 1503.4470 15:05:14.62M 2015-10-05T14:03:12.847Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.624 1503.4458 15:05:14.82M 2015-10-05T14:03:13.052Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.539 34.624 1503.4443 15:05:15.04M 2015-10-05T14:03:13.252Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.537 34.622 1503.4426 15:05:15.24M 2015-10-05T14:03:13.457Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.536 34.621 1503.4412 15:05:15.44M 2015-10-05T14:03:13.662Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.535 34.621 1503.4392 15:05:15.64M 2015-10-05T14:03:13.862Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.533 34.620 1503.4364 15:05:15.84M 2015-10-05T14:03:14.067Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.533 34.620 1503.4359 15:05:16.06M 2015-10-05T14:03:14.272Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.534 34.620 1503.4359 15:05:16.26M 2015-10-05T14:03:14.472Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.531 34.617 1503.4337 15:05:16.46M 2015-10-05T14:03:14.677Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.531 34.617 1503.4351 15:05:16.65M 2015-10-05T14:03:14.877Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.531 34.617 1503.4365 15:05:16.85M 2015-10-05T14:03:15.082Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.531 34.617 1503.4370 15:05:17.07M 2015-10-05T14:03:15.287Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.531 34.616 1503.4365 15:05:17.27M 2015-10-05T14:03:15.487Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.531 34.616 1503.4374 15:05:17.47M 2015-10-05T14:03:15.692Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.532 34.617 1503.4381 15:05:17.67M 2015-10-05T14:03:15.912Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.533 34.617 1503.4387 15:05:17.87M 2015-10-05T14:03:16.097Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.537 34.621 1503.4445 15:05:18.11M 2015-10-05T14:03:16.302Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.622 1503.4464 15:05:18.29M 2015-10-05T14:03:16.502Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.622 1503.4476 15:05:18.48M 2015-10-05T14:03:16.707Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.539 34.622 1503.4484 15:05:18.68M 2015-10-05T14:03:16.907Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4528 15:05:18.88M 2015-10-05T14:03:17.112Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.625 1503.4536 15:05:19.10M 2015-10-05T14:03:17.317Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.543 34.626 1503.4532 15:05:19.30M 2015-10-05T14:03:17.517Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.543 34.626 1503.4523 15:05:19.50M 2015-10-05T14:03:17.722Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.543 34.627 1503.4515 15:05:19.70M 2015-10-05T14:03:17.927Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.543 34.627 1503.4503 15:05:19.90M 2015-10-05T14:03:18.127Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.543 34.627 1503.4503 15:05:20.12M 2015-10-05T14:03:18.332Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.543 34.627 1503.4502 15:05:20.31M 2015-10-05T14:03:18.532Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.543 34.627 1503.4495 15:05:20.51M 2015-10-05T14:03:18.732Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.543 34.627 1503.4496 15:05:20.71M 2015-10-05T14:03:18.937Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.543 34.627 1503.4489 15:05:20.91M 2015-10-05T14:03:19.142Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.542 34.626 1503.4480 15:05:21.13M 2015-10-05T14:03:19.347Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.541 34.626 1503.4470 15:05:21.33M 2015-10-05T14:03:19.547Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.541 34.626 1503.4469 15:05:21.53M 2015-10-05T14:03:19.752Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.542 34.626 1503.4478 15:05:21.73M 2015-10-05T14:03:19.952Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.539 34.624 1503.4448 15:05:21.93M 2015-10-05T14:03:20.157Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.544 34.629 1503.4498 15:05:22.15M 2015-10-05T14:03:20.377Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.545 34.629 1503.4497 15:05:22.35M 2015-10-05T14:03:20.562Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.546 34.630 1503.4508 15:05:22.56M 2015-10-05T14:03:20.767Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.546 34.630 1503.4524 15:05:22.74M 2015-10-05T14:03:20.972Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.547 34.631 1503.4540 15:05:22.94M 2015-10-05T14:03:21.172Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.548 34.633 1503.4553 15:05:23.16M 2015-10-05T14:03:21.377Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.544 34.629 1503.4501 15:05:23.36M 2015-10-05T14:03:21.577Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.543 34.628 1503.4481 15:05:23.56M 2015-10-05T14:03:21.782Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.542 34.627 1503.4469 15:05:23.76M 2015-10-05T14:03:21.987Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.541 34.626 1503.4454 15:05:23.96M 2015-10-05T14:03:22.187Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.541 34.626 1503.4458 15:05:24.18M 2015-10-05T14:03:22.387Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.540 34.626 1503.4443 15:05:24.38M 2015-10-05T14:03:22.592Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.539 34.625 1503.4432 15:05:24.57M 2015-10-05T14:03:22.797Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.539 34.625 1503.4426 15:05:24.77M 2015-10-05T14:03:22.997Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.540 34.625 1503.4440 15:05:24.97M 2015-10-05T14:03:23.202Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.540 34.626 1503.4449 15:05:25.19M 2015-10-05T14:03:23.407Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.541 34.626 1503.4454 15:05:25.39M 2015-10-05T14:03:23.607Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.541 34.626 1503.4454 15:05:25.59M 2015-10-05T14:03:23.842Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.540 34.625 1503.4443 15:05:25.79M 2015-10-05T14:03:24.012Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.540 34.625 1503.4451 15:05:26.01M 2015-10-05T14:03:24.217Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.539 34.624 1503.4448 15:05:26.20M 2015-10-05T14:03:24.422Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.538 34.623 1503.4445 15:05:26.40M 2015-10-05T14:03:24.622Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.538 34.623 1503.4441 15:05:26.60M 2015-10-05T14:03:24.842Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.538 34.622 1503.4437 15:05:26.80M 2015-10-05T14:03:25.032Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.537 34.622 1503.4435 15:05:27.04M 2015-10-05T14:03:25.232Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.537 34.622 1503.4426 15:05:27.22M 2015-10-05T14:03:25.437Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.537 34.621 1503.4427 15:05:27.42M 2015-10-05T14:03:25.637Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.536 34.620 1503.4426 15:05:27.62M 2015-10-05T14:03:25.842Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.534 34.619 1503.4401 15:05:27.82M 2015-10-05T14:03:26.048Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.533 34.617 1503.4386 15:05:28.04M 2015-10-05T14:03:26.247Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.531 34.616 1503.4373 15:05:28.24M 2015-10-05T14:03:26.482Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.531 34.616 1503.4365 15:05:28.43M 2015-10-05T14:03:26.652Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.531 34.616 1503.4359 15:05:28.63M 2015-10-05T14:03:26.857Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.531 34.616 1503.4364 15:05:28.83M 2015-10-05T14:03:27.062Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.531 34.616 1503.4379 15:05:29.05M 2015-10-05T14:03:27.262Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.531 34.616 1503.4374 15:05:29.25M 2015-10-05T14:03:27.467Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.532 34.617 1503.4373 15:05:29.45M 2015-10-05T14:03:27.672Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.532 34.617 1503.4374 15:05:29.65M 2015-10-05T14:03:27.872Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.532 34.617 1503.4364 15:05:29.85M 2015-10-05T14:03:28.077Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.531 34.616 1503.4369 15:05:30.07M 2015-10-05T14:03:28.277Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.531 34.616 1503.4366 15:05:30.27M 2015-10-05T14:03:28.477Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.531 34.614 1503.4417 15:05:30.47M 2015-10-05T14:03:28.687Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.531 34.614 1503.4414 15:05:30.66M 2015-10-05T14:03:28.887Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.532 34.615 1503.4417 15:05:30.86M 2015-10-05T14:03:29.092Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.532 34.615 1503.4423 15:05:31.08M 2015-10-05T14:03:29.312Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.532 34.615 1503.4427 15:05:31.28M 2015-10-05T14:03:29.497Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.533 34.616 1503.4437 15:05:31.50M 2015-10-05T14:03:29.721Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.533 34.616 1503.4438 15:05:31.68M 2015-10-05T14:03:29.922Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.534 34.617 1503.4454 15:05:31.88M 2015-10-05T14:03:30.107Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.535 34.618 1503.4473 15:05:32.09M 2015-10-05T14:03:30.307Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.537 34.619 1503.4484 15:05:32.30M 2015-10-05T14:03:30.512Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.538 34.621 1503.4497 15:05:32.49M 2015-10-05T14:03:30.712Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.540 34.622 1503.4513 15:05:32.69M 2015-10-05T14:03:30.917Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.540 34.622 1503.4515 15:05:32.89M 2015-10-05T14:03:31.122Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.540 34.622 1503.4507 15:05:33.11M 2015-10-05T14:03:31.322Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.538 34.621 1503.4492 15:05:33.31M 2015-10-05T14:03:31.527Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.539 34.622 1503.4493 15:05:33.51M 2015-10-05T14:03:31.732Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.536 34.619 1503.4457 15:05:33.71M 2015-10-05T14:03:31.932Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.538 34.621 1503.4471 15:05:33.91M 2015-10-05T14:03:32.137Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.621 1503.4474 15:05:34.13M 2015-10-05T14:03:32.337Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.545 34.628 1503.4557 15:05:34.32M 2015-10-05T14:03:32.543Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.546 34.628 1503.4557 15:05:34.52M 2015-10-05T14:03:32.743Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.545 34.628 1503.4557 15:05:34.72M 2015-10-05T14:03:32.948Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.537 34.621 1503.4467 15:05:34.92M 2015-10-05T14:03:33.153Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.536 34.620 1503.4453 15:05:35.14M 2015-10-05T14:03:33.353Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.536 34.619 1503.4438 15:05:35.34M 2015-10-05T14:03:33.558Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.535 34.619 1503.4434 15:05:35.54M 2015-10-05T14:03:33.778Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.535 34.618 1503.4426 15:05:35.74M 2015-10-05T14:03:33.963Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.534 34.618 1503.4423 15:05:35.95M 2015-10-05T14:03:34.168Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.534 34.618 1503.4418 15:05:36.15M 2015-10-05T14:03:34.368Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.534 34.618 1503.4426 15:05:36.35M 2015-10-05T14:03:34.573Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.535 34.619 1503.4446 15:05:36.55M 2015-10-05T14:03:34.773Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.536 34.620 1503.4454 15:05:36.75M 2015-10-05T14:03:34.978Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.537 34.620 1503.4467 15:05:36.95M 2015-10-05T14:03:35.183Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.621 1503.4482 15:05:37.17M 2015-10-05T14:03:35.387Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.539 34.622 1503.4493 15:05:37.37M 2015-10-05T14:03:35.587Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.541 34.624 1503.4501 15:05:37.57M 2015-10-05T14:03:35.793Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.625 1503.4517 15:05:37.77M 2015-10-05T14:03:35.998Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.625 1503.4535 15:05:37.97M 2015-10-05T14:03:36.198Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.543 34.626 1503.4530 15:05:38.19M 2015-10-05T14:03:36.398Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.543 34.626 1503.4523 15:05:38.38M 2015-10-05T14:03:36.604Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.626 1503.4529 15:05:38.58M 2015-10-05T14:03:36.808Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.626 1503.4515 15:05:38.78M 2015-10-05T14:03:37.010Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4514 15:05:39.00M 2015-10-05T14:03:37.208Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.625 1503.4514 15:05:39.20M 2015-10-05T14:03:37.413Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.624 1503.4514 15:05:39.40M 2015-10-05T14:03:37.618Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.541 34.625 1503.4508 15:05:39.60M 2015-10-05T14:03:37.823Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.542 34.625 1503.4515 15:05:39.80M 2015-10-05T14:03:38.023Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.542 34.626 1503.4509 15:05:40.02M 2015-10-05T14:03:38.243Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.535 34.619 1503.4430 15:05:40.21M 2015-10-05T14:03:38.433Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.534 34.619 1503.4419 15:05:40.43M 2015-10-05T14:03:38.633Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.534 34.619 1503.4415 15:05:40.61M 2015-10-05T14:03:38.838Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.535 34.619 1503.4404 15:05:40.81M 2015-10-05T14:03:39.038Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.535 34.620 1503.4415 15:05:41.03M 2015-10-05T14:03:39.243Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.535 34.620 1503.4417 15:05:41.23M 2015-10-05T14:03:39.448Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.535 34.619 1503.4409 15:05:41.43M 2015-10-05T14:03:39.653Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.535 34.618 1503.4451 15:05:41.63M 2015-10-05T14:03:39.853Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.536 34.619 1503.4464 15:05:41.83M 2015-10-05T14:03:40.053Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.539 34.621 1503.4506 15:05:42.05M 2015-10-05T14:03:40.258Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.539 34.621 1503.4498 15:05:42.24M 2015-10-05T14:03:40.458Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.538 34.621 1503.4491 15:05:42.44M 2015-10-05T14:03:40.663Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.537 34.620 1503.4480 15:05:42.64M 2015-10-05T14:03:40.864Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.537 34.620 1503.4471 15:05:42.84M 2015-10-05T14:03:41.068Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.537 34.619 1503.4473 15:05:43.06M 2015-10-05T14:03:41.273Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.536 34.619 1503.4465 15:05:43.26M 2015-10-05T14:03:41.473Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.536 34.618 1503.4460 15:05:43.46M 2015-10-05T14:03:41.678Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.536 34.619 1503.4463 15:05:43.66M 2015-10-05T14:03:41.883Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.536 34.619 1503.4458 15:05:43.86M 2015-10-05T14:03:42.088Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.535 34.619 1503.4448 15:05:44.07M 2015-10-05T14:03:42.285Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.622 1503.4484 15:05:44.28M 2015-10-05T14:03:42.488Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.623 1503.4479 15:05:44.47M 2015-10-05T14:03:42.713Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.547 34.630 1503.4572 15:05:44.67M 2015-10-05T14:03:42.898Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.548 34.631 1503.4570 15:05:44.89M 2015-10-05T14:03:43.122Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.548 34.631 1503.4568 15:05:45.09M 2015-10-05T14:03:43.303Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.548 34.631 1503.4572 15:05:45.29M 2015-10-05T14:03:43.503Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.548 34.631 1503.4565 15:05:45.49M 2015-10-05T14:03:43.708Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.547 34.631 1503.4563 15:05:45.69M 2015-10-05T14:03:43.913Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.547 34.631 1503.4564 15:05:45.88M 2015-10-05T14:03:44.113Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.547 34.631 1503.4564 15:05:46.11M 2015-10-05T14:03:44.318Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.547 34.631 1503.4561 15:05:46.30M 2015-10-05T14:03:44.562Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.547 34.630 1503.4559 15:05:46.50M 2015-10-05T14:03:44.723Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.547 34.631 1503.4546 15:05:46.70M 2015-10-05T14:03:44.928Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.546 34.630 1503.4541 15:05:46.90M 2015-10-05T14:03:45.128Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.545 34.629 1503.4528 15:05:47.12M 2015-10-05T14:03:45.333Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.544 34.628 1503.4519 15:05:47.32M 2015-10-05T14:03:45.533Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.544 34.628 1503.4508 15:05:47.52M 2015-10-05T14:03:45.738Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.543 34.627 1503.4506 15:05:47.72M 2015-10-05T14:03:45.943Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.543 34.627 1503.4507 15:05:47.92M 2015-10-05T14:03:46.143Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.542 34.626 1503.4506 15:05:48.13M 2015-10-05T14:03:46.348Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.543 34.626 1503.4508 15:05:48.33M 2015-10-05T14:03:46.553Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.543 34.626 1503.4508 15:05:48.53M 2015-10-05T14:03:46.762Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.550 34.633 1503.4592 15:05:48.73M 2015-10-05T14:03:46.958Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.551 34.634 1503.4602 15:05:48.93M 2015-10-05T14:03:47.178Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.551 34.634 1503.4601 15:05:49.15M 2015-10-05T14:03:47.363Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.551 34.634 1503.4600 15:05:49.37M 2015-10-05T14:03:47.568Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.551 34.634 1503.4609 15:05:49.55M 2015-10-05T14:03:47.768Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.552 34.635 1503.4611 15:05:49.75M 2015-10-05T14:03:47.973Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.553 34.636 1503.4611 15:05:49.95M 2015-10-05T14:03:48.178Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.553 34.636 1503.4618 15:05:50.16M 2015-10-05T14:03:48.378Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.553 34.636 1503.4608 15:05:50.36M 2015-10-05T14:03:48.583Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.553 34.636 1503.4608 15:05:50.56M 2015-10-05T14:03:48.783Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.552 34.636 1503.4607 15:05:50.76M 2015-10-05T14:03:48.988Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.546 34.630 1503.4542 15:05:50.96M 2015-10-05T14:03:49.188Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.546 34.630 1503.4531 15:05:51.18M 2015-10-05T14:03:49.393Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.545 34.629 1503.4517 15:05:51.38M 2015-10-05T14:03:49.598Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.543 34.627 1503.4501 15:05:51.58M 2015-10-05T14:03:49.798Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.542 34.626 1503.4486 15:05:51.78M 2015-10-05T14:03:50.042Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.540 34.624 1503.4473 15:05:51.97M 2015-10-05T14:03:50.208Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.539 34.623 1503.4465 15:05:52.20M 2015-10-05T14:03:50.408Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.538 34.622 1503.4447 15:05:52.39M 2015-10-05T14:03:50.613Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.538 34.622 1503.4448 15:05:52.59M 2015-10-05T14:03:50.813Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.537 34.621 1503.4438 15:05:52.79M 2015-10-05T14:03:51.018Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.537 34.621 1503.4437 15:05:53.01M 2015-10-05T14:03:51.218Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.536 34.621 1503.4440 15:05:53.21M 2015-10-05T14:03:51.423Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.536 34.620 1503.4438 15:05:53.41M 2015-10-05T14:03:51.646Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.535 34.619 1503.4440 15:05:53.61M 2015-10-05T14:03:51.828Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.626 1503.4528 15:05:53.82M 2015-10-05T14:03:52.033Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.544 34.627 1503.4542 15:05:54.03M 2015-10-05T14:03:52.233Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.626 1503.4543 15:05:54.22M 2015-10-05T14:03:52.438Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.542 34.625 1503.4528 15:05:54.42M 2015-10-05T14:03:52.644Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.624 1503.4510 15:05:54.62M 2015-10-05T14:03:52.848Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.540 34.623 1503.4500 15:05:54.82M 2015-10-05T14:03:53.049Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.539 34.622 1503.4492 15:05:55.04M 2015-10-05T14:03:53.253Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.539 34.622 1503.4501 15:05:55.24M 2015-10-05T14:03:53.453Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.539 34.622 1503.4504 15:05:55.44M 2015-10-05T14:03:53.658Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.539 34.622 1503.4497 15:05:55.64M 2015-10-05T14:03:53.858Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.539 34.622 1503.4502 15:05:55.84M 2015-10-05T14:03:54.063Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.540 34.623 1503.4509 15:05:56.05M 2015-10-05T14:03:54.263Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.624 1503.4517 15:05:56.26M 2015-10-05T14:03:54.468Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.543 34.626 1503.4530 15:05:56.45M 2015-10-05T14:03:54.673Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.626 1503.4528 15:05:56.65M 2015-10-05T14:03:54.873Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.623 1503.4475 15:05:56.85M 2015-10-05T14:03:55.078Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.539 34.623 1503.4469 15:05:57.07M 2015-10-05T14:03:55.278Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.539 34.623 1503.4473 15:05:57.27M 2015-10-05T14:03:55.522Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.539 34.623 1503.4465 15:05:57.47M 2015-10-05T14:03:55.688Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.539 34.623 1503.4474 15:05:57.67M 2015-10-05T14:03:55.888Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.539 34.623 1503.4474 15:05:57.86M 2015-10-05T14:03:56.109Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.548 34.631 1503.4570 15:05:58.08M 2015-10-05T14:03:56.298Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.550 34.633 1503.4590 15:05:58.30M 2015-10-05T14:03:56.498Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.551 34.634 1503.4609 15:05:58.48M 2015-10-05T14:03:56.703Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.551 34.633 1503.4608 15:05:58.68M 2015-10-05T14:03:56.903Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.623 1503.4482 15:05:58.88M 2015-10-05T14:03:57.113Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.538 34.622 1503.4470 15:05:59.10M 2015-10-05T14:03:57.322Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.541 34.625 1503.4497 15:05:59.30M 2015-10-05T14:03:57.522Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.543 34.626 1503.4517 15:05:59.50M 2015-10-05T14:03:57.719Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.628 1503.4541 15:05:59.70M 2015-10-05T14:03:57.919Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.546 34.629 1503.4562 15:05:59.89M 2015-10-05T14:03:58.126Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.547 34.630 1503.4580 15:06:00.11M 2015-10-05T14:03:58.329Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.548 34.631 1503.4589 15:06:00.31M 2015-10-05T14:03:58.529Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.549 34.631 1503.4598 15:06:00.51M 2015-10-05T14:03:58.734Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.550 34.632 1503.4611 15:06:00.71M 2015-10-05T14:03:58.934Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.541 34.624 1503.4518 15:06:00.91M 2015-10-05T14:03:59.139Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.540 34.625 1503.4460 15:06:01.13M 2015-10-05T14:03:59.344Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.539 34.624 1503.4438 15:06:01.33M 2015-10-05T14:03:59.562Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.537 34.622 1503.4413 15:06:01.53M 2015-10-05T14:03:59.749Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.535 34.621 1503.4391 15:06:01.73M 2015-10-05T14:03:59.954Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.534 34.620 1503.4377 15:06:01.93M 2015-10-05T14:04:00.154Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.539 34.625 1503.4432 15:06:02.15M 2015-10-05T14:04:00.362Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.540 34.625 1503.4440 15:06:02.34M 2015-10-05T14:04:00.579Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.538 34.624 1503.4413 15:06:02.54M 2015-10-05T14:04:00.765Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.538 34.624 1503.4410 15:06:02.76M 2015-10-05T14:04:00.965Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.538 34.624 1503.4419 15:06:02.94M 2015-10-05T14:04:01.169Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.538 34.623 1503.4423 15:06:03.16M 2015-10-05T14:04:01.369Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.535 34.620 1503.4386 15:06:03.36M 2015-10-05T14:04:01.574Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.534 34.620 1503.4384 15:06:03.56M 2015-10-05T14:04:01.779Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.535 34.621 1503.4387 15:06:03.76M 2015-10-05T14:04:02.002Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.535 34.621 1503.4391 15:06:03.96M 2015-10-05T14:04:02.202Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.539 34.625 1503.4446 15:06:04.17M 2015-10-05T14:04:02.389Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.540 34.625 1503.4453 15:06:04.37M 2015-10-05T14:04:02.589Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.540 34.625 1503.4459 15:06:04.57M 2015-10-05T14:04:02.794Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.541 34.626 1503.4458 15:06:04.77M 2015-10-05T14:04:02.999Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.541 34.626 1503.4467 15:06:04.97M 2015-10-05T14:04:03.199Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.542 34.627 1503.4484 15:06:05.19M 2015-10-05T14:04:03.406Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.537 34.622 1503.4425 15:06:05.39M 2015-10-05T14:04:03.605Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.542 34.626 1503.4473 15:06:05.59M 2015-10-05T14:04:03.804Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.543 34.627 1503.4486 15:06:05.78M 2015-10-05T14:04:04.010Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.544 34.628 1503.4504 15:06:06.00M 2015-10-05T14:04:04.214Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.541 34.626 1503.4482 15:06:06.20M 2015-10-05T14:04:04.414Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.539 34.624 1503.4479 15:06:06.40M 2015-10-05T14:04:04.619Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.541 34.624 1503.4496 15:06:06.60M 2015-10-05T14:04:04.824Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.542 34.626 1503.4515 15:06:06.80M 2015-10-05T14:04:05.049Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.543 34.626 1503.4529 15:06:07.02M 2015-10-05T14:04:05.229Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.627 1503.4528 15:06:07.24M 2015-10-05T14:04:05.434Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.545 34.629 1503.4539 15:06:07.42M 2015-10-05T14:04:05.639Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.544 34.627 1503.4519 15:06:07.62M 2015-10-05T14:04:05.834Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.544 34.628 1503.4524 15:06:07.82M 2015-10-05T14:04:06.039Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.544 34.628 1503.4528 15:06:08.03M 2015-10-05T14:04:06.245Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.545 34.628 1503.4518 15:06:08.23M 2015-10-05T14:04:06.449Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.541 34.625 1503.4479 15:06:08.43M 2015-10-05T14:04:06.654Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.541 34.625 1503.4475 15:06:08.63M 2015-10-05T14:04:06.854Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.541 34.626 1503.4482 15:06:08.83M 2015-10-05T14:04:07.082Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.542 34.626 1503.4485 15:06:09.05M 2015-10-05T14:04:07.259Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.542 34.626 1503.4484 15:06:09.25M 2015-10-05T14:04:07.459Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.542 34.627 1503.4480 15:06:09.45M 2015-10-05T14:04:07.664Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.541 34.626 1503.4467 15:06:09.64M 2015-10-05T14:04:07.869Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.541 34.625 1503.4462 15:06:09.84M 2015-10-05T14:04:08.074Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.541 34.625 1503.4464 15:06:10.06M 2015-10-05T14:04:08.274Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.541 34.626 1503.4462 15:06:10.26M 2015-10-05T14:04:08.479Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.541 34.626 1503.4469 15:06:10.46M 2015-10-05T14:04:08.686Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.541 34.626 1503.4476 15:06:10.66M 2015-10-05T14:04:08.884Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.541 34.625 1503.4467 15:06:10.86M 2015-10-05T14:04:09.084Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.540 34.625 1503.4463 15:06:11.08M 2015-10-05T14:04:09.289Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.540 34.625 1503.4459 15:06:11.28M 2015-10-05T14:04:09.509Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.540 34.625 1503.4457 15:06:11.47M 2015-10-05T14:04:09.694Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.540 34.625 1503.4451 15:06:11.69M 2015-10-05T14:04:09.904Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.540 34.625 1503.4442 15:06:11.87M 2015-10-05T14:04:10.104Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.544 34.629 1503.4502 15:06:12.10M 2015-10-05T14:04:10.304Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.545 34.630 1503.4512 15:06:12.29M 2015-10-05T14:04:10.522Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.545 34.630 1503.4515 15:06:12.49M 2015-10-05T14:04:10.714Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.533 34.619 1503.4381 15:06:12.69M 2015-10-05T14:04:10.914Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.535 34.620 1503.4395 15:06:12.89M 2015-10-05T14:04:11.119Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.536 34.621 1503.4406 15:06:13.11M 2015-10-05T14:04:11.319Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.537 34.622 1503.4410 15:06:13.31M 2015-10-05T14:04:11.525Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.537 34.622 1503.4414 15:06:13.51M 2015-10-05T14:04:11.729Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.544 34.628 1503.4486 15:06:13.71M 2015-10-05T14:04:11.929Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.540 34.625 1503.4453 15:06:13.91M 2015-10-05T14:04:12.134Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.539 34.624 1503.4454 15:06:14.12M 2015-10-05T14:04:12.339Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.540 34.624 1503.4454 15:06:14.32M 2015-10-05T14:04:12.539Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.536 34.621 1503.4419 15:06:14.52M 2015-10-05T14:04:12.744Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.536 34.621 1503.4431 15:06:14.72M 2015-10-05T14:04:12.944Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.541 34.625 1503.4480 15:06:14.92M 2015-10-05T14:04:13.149Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.541 34.626 1503.4481 15:06:15.14M 2015-10-05T14:04:13.349Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.541 34.625 1503.4489 15:06:15.34M 2015-10-05T14:04:13.554Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.542 34.625 1503.4492 15:06:15.54M 2015-10-05T14:04:13.754Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.549 34.632 1503.4586 15:06:15.74M 2015-10-05T14:04:13.974Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.550 34.633 1503.4597 15:06:15.93M 2015-10-05T14:04:14.165Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.551 34.633 1503.4609 15:06:16.17M 2015-10-05T14:04:14.369Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.547 34.630 1503.4569 15:06:16.35M 2015-10-05T14:04:14.569Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.545 34.628 1503.4541 15:06:16.55M 2015-10-05T14:04:14.774Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.545 34.628 1503.4548 15:06:16.75M 2015-10-05T14:04:14.974Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.546 34.629 1503.4563 15:06:16.95M 2015-10-05T14:04:15.179Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.548 34.630 1503.4575 15:06:17.17M 2015-10-05T14:04:15.379Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.548 34.630 1503.4591 15:06:17.37M 2015-10-05T14:04:15.584Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.548 34.630 1503.4597 15:06:17.57M 2015-10-05T14:04:15.789Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.548 34.631 1503.4597 15:06:17.76M 2015-10-05T14:04:15.989Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.549 34.631 1503.4603 15:06:17.97M 2015-10-05T14:04:16.194Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.545 34.627 1503.4552 15:06:18.18M 2015-10-05T14:04:16.394Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.545 34.628 1503.4545 15:06:18.38M 2015-10-05T14:04:16.602Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.544 34.627 1503.4536 15:06:18.58M 2015-10-05T14:04:16.805Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.544 34.627 1503.4528 15:06:18.78M 2015-10-05T14:04:17.004Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.543 34.627 1503.4520 15:06:19.00M 2015-10-05T14:04:17.206Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.543 34.627 1503.4514 15:06:19.20M 2015-10-05T14:04:17.415Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.544 34.627 1503.4524 15:06:19.40M 2015-10-05T14:04:17.615Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.545 34.628 1503.4542 15:06:19.60M 2015-10-05T14:04:17.815Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.546 34.629 1503.4548 15:06:19.79M 2015-10-05T14:04:18.019Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.546 34.629 1503.4551 15:06:20.01M 2015-10-05T14:04:18.224Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.546 34.629 1503.4554 15:06:20.21M 2015-10-05T14:04:18.445Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.546 34.629 1503.4557 15:06:20.41M 2015-10-05T14:04:18.629Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.547 34.630 1503.4565 15:06:20.63M 2015-10-05T14:04:18.829Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.547 34.630 1503.4576 15:06:20.81M 2015-10-05T14:04:19.034Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.548 34.630 1503.4583 15:06:21.03M 2015-10-05T14:04:19.242Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.548 34.629 1503.4637 15:06:21.23M 2015-10-05T14:04:19.445Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.546 34.627 1503.4624 15:06:21.43M 2015-10-05T14:04:19.644Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.545 34.626 1503.4617 15:06:21.63M 2015-10-05T14:04:19.849Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.545 34.625 1503.4612 15:06:21.82M 2015-10-05T14:04:20.050Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.544 34.624 1503.4607 15:06:22.04M 2015-10-05T14:04:20.249Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.545 34.625 1503.4620 15:06:22.24M 2015-10-05T14:04:20.482Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.545 34.625 1503.4625 15:06:22.44M 2015-10-05T14:04:20.660Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.545 34.625 1503.4618 15:06:22.64M 2015-10-05T14:04:20.860Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.544 34.624 1503.4607 15:06:22.84M 2015-10-05T14:04:21.065Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.543 34.624 1503.4592 15:06:23.06M 2015-10-05T14:04:21.282Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.543 34.624 1503.4575 15:06:23.26M 2015-10-05T14:04:21.469Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.545 34.626 1503.4585 15:06:23.46M 2015-10-05T14:04:21.675Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4564 15:06:23.65M 2015-10-05T14:04:21.875Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.543 34.625 1503.4539 15:06:23.85M 2015-10-05T14:04:22.080Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.542 34.625 1503.4528 15:06:24.07M 2015-10-05T14:04:22.285Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.542 34.625 1503.4521 15:06:24.27M 2015-10-05T14:04:22.490Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.626 1503.4535 15:06:24.47M 2015-10-05T14:04:22.690Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.627 1503.4545 15:06:24.67M 2015-10-05T14:04:22.910Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.545 34.628 1503.4548 15:06:24.87M 2015-10-05T14:04:23.095Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.545 34.628 1503.4543 15:06:25.11M 2015-10-05T14:04:23.300Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.545 34.628 1503.4529 15:06:25.29M 2015-10-05T14:04:23.500Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.544 34.628 1503.4509 15:06:25.49M 2015-10-05T14:04:23.705Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.543 34.628 1503.4507 15:06:25.68M 2015-10-05T14:04:23.910Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.543 34.627 1503.4500 15:06:25.88M 2015-10-05T14:04:24.110Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.542 34.627 1503.4487 15:06:26.10M 2015-10-05T14:04:24.315Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.541 34.626 1503.4479 15:06:26.30M 2015-10-05T14:04:24.520Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.540 34.625 1503.4481 15:06:26.50M 2015-10-05T14:04:24.720Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.540 34.624 1503.4478 15:06:26.70M 2015-10-05T14:04:24.925Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.541 34.625 1503.4498 15:06:26.90M 2015-10-05T14:04:25.126Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.542 34.626 1503.4506 15:06:27.12M 2015-10-05T14:04:25.330Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.542 34.626 1503.4504 15:06:27.32M 2015-10-05T14:04:25.530Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.542 34.626 1503.4495 15:06:27.52M 2015-10-05T14:04:25.735Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.541 34.625 1503.4484 15:06:27.71M 2015-10-05T14:04:25.940Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.540 34.625 1503.4471 15:06:27.91M 2015-10-05T14:04:26.140Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.540 34.624 1503.4463 15:06:28.14M 2015-10-05T14:04:26.345Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.540 34.624 1503.4459 15:06:28.33M 2015-10-05T14:04:26.545Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.540 34.624 1503.4451 15:06:28.53M 2015-10-05T14:04:26.755Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.540 34.625 1503.4447 15:06:28.73M 2015-10-05T14:04:26.955Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.540 34.625 1503.4445 15:06:28.93M 2015-10-05T14:04:27.160Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.540 34.625 1503.4451 15:06:29.15M 2015-10-05T14:04:27.375Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.540 34.625 1503.4451 15:06:29.35M 2015-10-05T14:04:27.565Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.541 34.626 1503.4467 15:06:29.56M 2015-10-05T14:04:27.766Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.542 34.627 1503.4473 15:06:29.75M 2015-10-05T14:04:27.965Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.542 34.627 1503.4467 15:06:29.94M 2015-10-05T14:04:28.175Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.542 34.627 1503.4467 15:06:30.16M 2015-10-05T14:04:28.375Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.541 34.626 1503.4463 15:06:30.36M 2015-10-05T14:04:28.602Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.541 34.625 1503.4460 15:06:30.56M 2015-10-05T14:04:28.780Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.539 34.623 1503.4447 15:06:30.76M 2015-10-05T14:04:28.985Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.538 34.622 1503.4443 15:06:30.95M 2015-10-05T14:04:29.190Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.537 34.622 1503.4437 15:06:31.18M 2015-10-05T14:04:29.390Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.537 34.622 1503.4445 15:06:31.38M 2015-10-05T14:04:29.595Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.538 34.622 1503.4452 15:06:31.58M 2015-10-05T14:04:29.795Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.538 34.622 1503.4454 15:06:31.77M 2015-10-05T14:04:30.000Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.538 34.622 1503.4467 15:06:31.97M 2015-10-05T14:04:30.200Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.622 1503.4468 15:06:32.19M 2015-10-05T14:04:30.406Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.623 1503.4473 15:06:32.39M 2015-10-05T14:04:30.605Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.540 34.623 1503.4475 15:06:32.59M 2015-10-05T14:04:30.810Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.623 1503.4471 15:06:32.79M 2015-10-05T14:04:31.015Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.540 34.624 1503.4474 15:06:33.01M 2015-10-05T14:04:31.215Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.540 34.624 1503.4473 15:06:33.21M 2015-10-05T14:04:31.420Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.540 34.624 1503.4462 15:06:33.40M 2015-10-05T14:04:31.620Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.540 34.624 1503.4459 15:06:33.60M 2015-10-05T14:04:31.846Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.539 34.624 1503.4449 15:06:33.80M 2015-10-05T14:04:32.030Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.538 34.623 1503.4430 15:06:34.04M 2015-10-05T14:04:32.230Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.538 34.623 1503.4434 15:06:34.22M 2015-10-05T14:04:32.435Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.623 1503.4445 15:06:34.42M 2015-10-05T14:04:32.640Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.624 1503.4451 15:06:34.62M 2015-10-05T14:04:32.840Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.623 1503.4448 15:06:34.82M 2015-10-05T14:04:33.049Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.539 34.623 1503.4447 15:06:35.04M 2015-10-05T14:04:33.245Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.538 34.623 1503.4445 15:06:35.24M 2015-10-05T14:04:33.450Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.538 34.623 1503.4445 15:06:35.43M 2015-10-05T14:04:33.655Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.538 34.623 1503.4441 15:06:35.64M 2015-10-05T14:04:33.855Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.538 34.622 1503.4445 15:06:35.84M 2015-10-05T14:04:34.082Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.537 34.622 1503.4436 15:06:36.05M 2015-10-05T14:04:34.260Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.537 34.621 1503.4431 15:06:36.25M 2015-10-05T14:04:34.465Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.536 34.621 1503.4442 15:06:36.45M 2015-10-05T14:04:34.670Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.536 34.620 1503.4446 15:06:36.65M 2015-10-05T14:04:34.871Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.536 34.620 1503.4451 15:06:36.85M 2015-10-05T14:04:35.070Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.536 34.619 1503.4453 15:06:37.07M 2015-10-05T14:04:35.280Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.536 34.619 1503.4449 15:06:37.26M 2015-10-05T14:04:35.480Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.535 34.619 1503.4437 15:06:37.47M 2015-10-05T14:04:35.680Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.535 34.619 1503.4432 15:06:37.66M 2015-10-05T14:04:35.922Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.535 34.619 1503.4427 15:06:37.86M 2015-10-05T14:04:36.090Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.535 34.618 1503.4431 15:06:38.08M 2015-10-05T14:04:36.310Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.534 34.618 1503.4426 15:06:38.28M 2015-10-05T14:04:36.495Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.534 34.618 1503.4423 15:06:38.50M 2015-10-05T14:04:36.700Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.534 34.618 1503.4425 15:06:38.68M 2015-10-05T14:04:36.900Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.534 34.618 1503.4426 15:06:38.88M 2015-10-05T14:04:37.110Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.534 34.618 1503.4418 15:06:39.10M 2015-10-05T14:04:37.310Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.623 1503.4481 15:06:39.30M 2015-10-05T14:04:37.510Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.540 34.624 1503.4478 15:06:39.50M 2015-10-05T14:04:37.715Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.540 34.624 1503.4482 15:06:39.69M 2015-10-05T14:04:37.915Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.534 34.618 1503.4412 15:06:39.90M 2015-10-05T14:04:38.120Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.533 34.617 1503.4401 15:06:40.11M 2015-10-05T14:04:38.320Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.533 34.618 1503.4403 15:06:40.31M 2015-10-05T14:04:38.526Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.534 34.619 1503.4414 15:06:40.51M 2015-10-05T14:04:38.731Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.535 34.620 1503.4427 15:06:40.71M 2015-10-05T14:04:38.931Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.536 34.621 1503.4432 15:06:40.91M 2015-10-05T14:04:39.162Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.537 34.620 1503.4475 15:06:41.13M 2015-10-05T14:04:39.335Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.538 34.621 1503.4492 15:06:41.32M 2015-10-05T14:04:39.540Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.540 34.622 1503.4498 15:06:41.52M 2015-10-05T14:04:39.745Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.539 34.622 1503.4491 15:06:41.72M 2015-10-05T14:04:39.963Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.539 34.622 1503.4503 15:06:41.92M 2015-10-05T14:04:40.150Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.540 34.622 1503.4507 15:06:42.14M 2015-10-05T14:04:40.355Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.540 34.623 1503.4523 15:06:42.34M 2015-10-05T14:04:40.562Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.540 34.622 1503.4523 15:06:42.54M 2015-10-05T14:04:40.776Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.540 34.622 1503.4521 15:06:42.74M 2015-10-05T14:04:40.967Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.540 34.622 1503.4517 15:06:42.95M 2015-10-05T14:04:41.166Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.533 34.615 1503.4445 15:06:43.16M 2015-10-05T14:04:41.365Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.537 34.619 1503.4481 15:06:43.36M 2015-10-05T14:04:41.570Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.538 34.620 1503.4489 15:06:43.55M 2015-10-05T14:04:41.775Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.539 34.621 1503.4489 15:06:43.75M 2015-10-05T14:04:41.980Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.539 34.622 1503.4492 15:06:43.95M 2015-10-05T14:04:42.180Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.539 34.622 1503.4495 15:06:44.17M 2015-10-05T14:04:42.385Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.540 34.623 1503.4500 15:06:44.37M 2015-10-05T14:04:42.590Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.541 34.624 1503.4504 15:06:44.57M 2015-10-05T14:04:42.791Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.542 34.625 1503.4523 15:06:44.77M 2015-10-05T14:04:42.990Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.542 34.624 1503.4525 15:06:44.97M 2015-10-05T14:04:43.196Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.624 1503.4517 15:06:45.19M 2015-10-05T14:04:43.401Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.624 1503.4502 15:06:45.39M 2015-10-05T14:04:43.646Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.540 34.622 1503.4520 15:06:45.59M 2015-10-05T14:04:43.806Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.539 34.622 1503.4515 15:06:45.83M 2015-10-05T14:04:44.006Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.539 34.621 1503.4512 15:06:46.00M 2015-10-05T14:04:44.211Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.539 34.621 1503.4509 15:06:46.20M 2015-10-05T14:04:44.411Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.539 34.621 1503.4504 15:06:46.40M 2015-10-05T14:04:44.616Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.538 34.621 1503.4496 15:06:46.60M 2015-10-05T14:04:44.821Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.538 34.621 1503.4500 15:06:46.80M 2015-10-05T14:04:45.021Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.539 34.621 1503.4506 15:06:47.02M 2015-10-05T14:04:45.241Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.539 34.622 1503.4503 15:06:47.22M 2015-10-05T14:04:45.426Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.540 34.622 1503.4507 15:06:47.43M 2015-10-05T14:04:45.636Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.539 34.622 1503.4497 15:06:47.61M 2015-10-05T14:04:45.831Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.623 1503.4490 15:06:47.81M 2015-10-05T14:04:46.041Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.623 1503.4480 15:06:48.03M 2015-10-05T14:04:46.241Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.539 34.623 1503.4475 15:06:48.23M 2015-10-05T14:04:46.446Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.539 34.623 1503.4473 15:06:48.43M 2015-10-05T14:04:46.646Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.540 34.624 1503.4470 15:06:48.63M 2015-10-05T14:04:46.851Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.540 34.625 1503.4464 15:06:48.83M 2015-10-05T14:04:47.056Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.541 34.625 1503.4464 15:06:49.05M 2015-10-05T14:04:47.261Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.541 34.625 1503.4465 15:06:49.25M 2015-10-05T14:04:47.461Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.541 34.626 1503.4468 15:06:49.45M 2015-10-05T14:04:47.661Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.541 34.626 1503.4479 15:06:49.64M 2015-10-05T14:04:47.866Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.541 34.625 1503.4479 15:06:49.84M 2015-10-05T14:04:48.066Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.540 34.624 1503.4470 15:06:50.06M 2015-10-05T14:04:48.271Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.539 34.623 1503.4460 15:06:50.26M 2015-10-05T14:04:48.476Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.538 34.622 1503.4443 15:06:50.46M 2015-10-05T14:04:48.726Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.538 34.622 1503.4454 15:06:50.66M 2015-10-05T14:04:48.881Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.537 34.621 1503.4445 15:06:50.90M 2015-10-05T14:04:49.081Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.537 34.621 1503.4448 15:06:51.08M 2015-10-05T14:04:49.286Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.536 34.620 1503.4451 15:06:51.28M 2015-10-05T14:04:49.491Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.536 34.619 1503.4448 15:06:51.48M 2015-10-05T14:04:49.711Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.535 34.618 1503.4446 15:06:51.68M 2015-10-05T14:04:49.896Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.535 34.618 1503.4443 15:06:51.89M 2015-10-05T14:04:50.101Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.535 34.618 1503.4443 15:06:52.09M 2015-10-05T14:04:50.301Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.535 34.618 1503.4445 15:06:52.29M 2015-10-05T14:04:50.506Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.536 34.619 1503.4453 15:06:52.49M 2015-10-05T14:04:50.706Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.538 34.621 1503.4476 15:06:52.69M 2015-10-05T14:04:50.911Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.539 34.621 1503.4479 15:06:52.89M 2015-10-05T14:04:51.116Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.539 34.621 1503.4485 15:06:53.11M 2015-10-05T14:04:51.316Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.539 34.621 1503.4495 15:06:53.31M 2015-10-05T14:04:51.521Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.539 34.622 1503.4504 15:06:53.51M 2015-10-05T14:04:51.721Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.537 34.620 1503.4479 15:06:53.70M 2015-10-05T14:04:51.926Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.537 34.620 1503.4474 15:06:53.90M 2015-10-05T14:04:52.126Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.537 34.620 1503.4462 15:06:54.12M 2015-10-05T14:04:52.331Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.536 34.620 1503.4449 15:06:54.32M 2015-10-05T14:04:52.536Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.536 34.620 1503.4437 15:06:54.52M 2015-10-05T14:04:52.741Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.535 34.620 1503.4427 15:06:54.72M 2015-10-05T14:04:52.941Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.535 34.619 1503.4435 15:06:54.92M 2015-10-05T14:04:53.146Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.534 34.618 1503.4430 15:06:55.14M 2015-10-05T14:04:53.363Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.534 34.618 1503.4424 15:06:55.34M 2015-10-05T14:04:53.551Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.534 34.618 1503.4423 15:06:55.53M 2015-10-05T14:04:53.801Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.534 34.618 1503.4414 15:06:55.73M 2015-10-05T14:04:53.956Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.533 34.617 1503.4424 15:06:56.00M 2015-10-05T14:04:54.176Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.533 34.617 1503.4418 15:06:56.15M 2015-10-05T14:04:54.361Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.533 34.618 1503.4412 15:06:56.37M 2015-10-05T14:04:54.566Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.533 34.618 1503.4404 15:06:56.55M 2015-10-05T14:04:54.771Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.533 34.618 1503.4410 15:06:56.75M 2015-10-05T14:04:54.971Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.534 34.618 1503.4414 15:06:56.95M 2015-10-05T14:04:55.176Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.535 34.619 1503.4424 15:06:57.17M 2015-10-05T14:04:55.402Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.536 34.620 1503.4429 15:06:57.36M 2015-10-05T14:04:55.581Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.537 34.621 1503.4456 15:06:57.56M 2015-10-05T14:04:55.786Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.538 34.622 1503.4467 15:06:57.76M 2015-10-05T14:04:56.003Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.538 34.622 1503.4468 15:06:57.96M 2015-10-05T14:04:56.191Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.623 1503.4471 15:06:58.18M 2015-10-05T14:04:56.391Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.538 34.622 1503.4464 15:06:58.38M 2015-10-05T14:04:56.596Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.538 34.621 1503.4460 15:06:58.58M 2015-10-05T14:04:56.796Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.537 34.620 1503.4456 15:06:58.78M 2015-10-05T14:04:57.001Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.535 34.619 1503.4445 15:06:59.98M 2015-10-05T14:04:57.206Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.621 1503.4470 15:06:59.20M 2015-10-05T14:04:57.406Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.538 34.622 1503.4473 15:06:59.40M 2015-10-05T14:04:57.611Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.623 1503.4475 15:06:59.59M 2015-10-05T14:04:57.811Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.537 34.621 1503.4445 15:06:59.79M 2015-10-05T14:04:58.016Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.536 34.621 1503.4434 15:07:00.01M 2015-10-05T14:04:58.221Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.536 34.621 1503.4426 15:07:00.21M 2015-10-05T14:04:58.426Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.536 34.620 1503.4431 15:07:00.41M 2015-10-05T14:04:58.646Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.534 34.619 1503.4414 15:07:00.61M 2015-10-05T14:04:58.831Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.540 34.625 1503.4484 15:07:00.83M 2015-10-05T14:04:59.031Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.541 34.625 1503.4484 15:07:01.03M 2015-10-05T14:04:59.236Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.540 34.624 1503.4482 15:07:01.23M 2015-10-05T14:04:59.441Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.540 34.624 1503.4486 15:07:01.43M 2015-10-05T14:04:59.641Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.540 34.624 1503.4481 15:07:01.63M 2015-10-05T14:04:59.846Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.543 34.627 1503.4513 15:07:01.82M 2015-10-05T14:05:00.049Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.538 34.622 1503.4447 15:07:02.04M 2015-10-05T14:05:00.246Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.537 34.621 1503.4451 15:07:02.24M 2015-10-05T14:05:00.451Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.536 34.620 1503.4443 15:07:02.44M 2015-10-05T14:05:00.683Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.535 34.619 1503.4441 15:07:02.64M 2015-10-05T14:05:00.861Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.535 34.619 1503.4430 15:07:02.84M 2015-10-05T14:05:01.061Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.534 34.618 1503.4424 15:07:03.06M 2015-10-05T14:05:01.266Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.622 1503.4484 15:07:03.25M 2015-10-05T14:05:01.466Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.540 34.623 1503.4487 15:07:03.45M 2015-10-05T14:05:01.666Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.540 34.623 1503.4493 15:07:03.65M 2015-10-05T14:05:01.876Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.540 34.623 1503.4501 15:07:03.85M 2015-10-05T14:05:02.076Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.544 34.627 1503.4542 15:07:04.07M 2015-10-05T14:05:02.276Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.541 34.624 1503.4503 15:07:04.27M 2015-10-05T14:05:02.481Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.541 34.624 1503.4490 15:07:04.47M 2015-10-05T14:05:02.686Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.539 34.623 1503.4474 15:07:04.67M 2015-10-05T14:05:02.886Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.538 34.622 1503.4464 15:07:04.87M 2015-10-05T14:05:03.107Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.538 34.622 1503.4458 15:07:05.09M 2015-10-05T14:05:03.296Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.537 34.621 1503.4446 15:07:05.30M 2015-10-05T14:05:03.496Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.536 34.620 1503.4438 15:07:05.48M 2015-10-05T14:05:03.701Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.538 34.622 1503.4467 15:07:05.68M 2015-10-05T14:05:03.906Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.538 34.622 1503.4469 15:07:05.88M 2015-10-05T14:05:04.111Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.538 34.622 1503.4470 15:07:06.10M 2015-10-05T14:05:04.311Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.623 1503.4481 15:07:06.30M 2015-10-05T14:05:04.511Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.541 34.624 1503.4495 15:07:06.50M 2015-10-05T14:05:04.716Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.625 1503.4507 15:07:06.70M 2015-10-05T14:05:04.921Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.543 34.627 1503.4521 15:07:06.90M 2015-10-05T14:05:05.121Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.546 34.629 1503.4545 15:07:07.12M 2015-10-05T14:05:05.326Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.545 34.629 1503.4546 15:07:07.31M 2015-10-05T14:05:05.531Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.546 34.629 1503.4551 15:07:07.51M 2015-10-05T14:05:05.732Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.546 34.630 1503.4546 15:07:07.71M 2015-10-05T14:05:05.937Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.545 34.629 1503.4532 15:07:07.91M 2015-10-05T14:05:06.137Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.545 34.629 1503.4525 15:07:08.13M 2015-10-05T14:05:06.341Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.541 34.625 1503.4476 15:07:08.33M 2015-10-05T14:05:06.541Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.541 34.625 1503.4474 15:07:08.53M 2015-10-05T14:05:06.747Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.540 34.624 1503.4463 15:07:08.73M 2015-10-05T14:05:06.951Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.624 1503.4456 15:07:08.93M 2015-10-05T14:05:07.151Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.624 1503.4454 15:07:09.15M 2015-10-05T14:05:07.357Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.624 1503.4454 15:07:09.34M 2015-10-05T14:05:07.577Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.623 1503.4453 15:07:09.54M 2015-10-05T14:05:07.762Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.539 34.623 1503.4446 15:07:09.76M 2015-10-05T14:05:07.967Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.540 34.624 1503.4462 15:07:09.94M 2015-10-05T14:05:08.172Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.541 34.625 1503.4474 15:07:10.16M 2015-10-05T14:05:08.372Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.541 34.626 1503.4471 15:07:10.36M 2015-10-05T14:05:08.572Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.541 34.625 1503.4464 15:07:10.56M 2015-10-05T14:05:08.777Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.541 34.625 1503.4469 15:07:10.76M 2015-10-05T14:05:08.982Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.540 34.624 1503.4469 15:07:10.96M 2015-10-05T14:05:09.187Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.534 34.618 1503.4415 15:07:11.18M 2015-10-05T14:05:09.387Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.537 34.621 1503.4453 15:07:11.38M 2015-10-05T14:05:09.592Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.537 34.621 1503.4452 15:07:11.57M 2015-10-05T14:05:09.792Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.538 34.622 1503.4457 15:07:11.77M 2015-10-05T14:05:09.997Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.539 34.623 1503.4469 15:07:11.97M 2015-10-05T14:05:10.197Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.540 34.624 1503.4474 15:07:12.19M 2015-10-05T14:05:10.402Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.541 34.625 1503.4484 15:07:12.39M 2015-10-05T14:05:10.607Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.542 34.626 1503.4497 15:07:12.59M 2015-10-05T14:05:10.807Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.544 34.627 1503.4523 15:07:12.79M 2015-10-05T14:05:11.012Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.626 1503.4509 15:07:13.01M 2015-10-05T14:05:11.212Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.625 1503.4517 15:07:13.20M 2015-10-05T14:05:11.417Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.625 1503.4515 15:07:13.40M 2015-10-05T14:05:11.622Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.626 1503.4534 15:07:13.60M 2015-10-05T14:05:11.822Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.542 34.626 1503.4526 15:07:13.80M 2015-10-05T14:05:12.042Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.542 34.626 1503.4509 15:07:14.02M 2015-10-05T14:05:12.227Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.542 34.626 1503.4504 15:07:14.24M 2015-10-05T14:05:12.432Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.543 34.626 1503.4509 15:07:14.42M 2015-10-05T14:05:12.632Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.541 34.625 1503.4486 15:07:14.62M 2015-10-05T14:05:12.837Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.541 34.625 1503.4486 15:07:14.82M 2015-10-05T14:05:13.042Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.538 34.622 1503.4448 15:07:15.04M 2015-10-05T14:05:13.242Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.541 34.625 1503.4482 15:07:15.24M 2015-10-05T14:05:13.447Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.541 34.625 1503.4485 15:07:15.43M 2015-10-05T14:05:13.652Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.541 34.625 1503.4493 15:07:15.63M 2015-10-05T14:05:13.852Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.625 1503.4500 15:07:15.83M 2015-10-05T14:05:14.057Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.542 34.626 1503.4509 15:07:16.05M 2015-10-05T14:05:14.262Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.542 34.626 1503.4507 15:07:16.25M 2015-10-05T14:05:14.462Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.543 34.627 1503.4514 15:07:16.45M 2015-10-05T14:05:14.667Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.544 34.627 1503.4520 15:07:16.65M 2015-10-05T14:05:14.867Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.544 34.628 1503.4513 15:07:16.85M 2015-10-05T14:05:15.072Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.544 34.628 1503.4509 15:07:17.07M 2015-10-05T14:05:15.277Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.543 34.628 1503.4502 15:07:17.27M 2015-10-05T14:05:15.477Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.543 34.627 1503.4496 15:07:17.46M 2015-10-05T14:05:15.677Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.543 34.627 1503.4509 15:07:17.66M 2015-10-05T14:05:15.882Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.543 34.627 1503.4517 15:07:17.86M 2015-10-05T14:05:16.087Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.543 34.627 1503.4520 15:07:18.08M 2015-10-05T14:05:16.287Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.541 34.625 1503.4492 15:07:18.28M 2015-10-05T14:05:16.507Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.540 34.624 1503.4479 15:07:18.48M 2015-10-05T14:05:16.697Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.539 34.624 1503.4467 15:07:18.69M 2015-10-05T14:05:16.897Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.538 34.622 1503.4448 15:07:18.88M 2015-10-05T14:05:17.102Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.538 34.622 1503.4441 15:07:19.09M 2015-10-05T14:05:17.307Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.536 34.621 1503.4430 15:07:19.30M 2015-10-05T14:05:17.507Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.533 34.618 1503.4401 15:07:19.49M 2015-10-05T14:05:17.712Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.533 34.617 1503.4404 15:07:19.69M 2015-10-05T14:05:17.917Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.532 34.616 1503.4398 15:07:19.89M 2015-10-05T14:05:18.117Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.532 34.616 1503.4399 15:07:20.11M 2015-10-05T14:05:18.322Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.532 34.616 1503.4403 15:07:20.31M 2015-10-05T14:05:18.522Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.532 34.616 1503.4404 15:07:20.51M 2015-10-05T14:05:18.727Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.532 34.616 1503.4398 15:07:20.71M 2015-10-05T14:05:18.932Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.535 34.619 1503.4441 15:07:20.91M 2015-10-05T14:05:19.132Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.536 34.620 1503.4446 15:07:21.13M 2015-10-05T14:05:19.337Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.537 34.621 1503.4464 15:07:21.32M 2015-10-05T14:05:19.537Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.539 34.622 1503.4486 15:07:21.52M 2015-10-05T14:05:19.742Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.540 34.624 1503.4497 15:07:21.72M 2015-10-05T14:05:19.942Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.625 1503.4508 15:07:21.92M 2015-10-05T14:05:20.147Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.541 34.624 1503.4500 15:07:22.14M 2015-10-05T14:05:20.352Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.540 34.624 1503.4482 15:07:22.34M 2015-10-05T14:05:20.552Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.540 34.623 1503.4479 15:07:22.54M 2015-10-05T14:05:20.757Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.539 34.623 1503.4463 15:07:22.74M 2015-10-05T14:05:20.977Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.538 34.622 1503.4453 15:07:22.94M 2015-10-05T14:05:21.162Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.536 34.621 1503.4435 15:07:23.17M 2015-10-05T14:05:21.367Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.535 34.620 1503.4421 15:07:23.35M 2015-10-05T14:05:21.562Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.535 34.619 1503.4412 15:07:23.55M 2015-10-05T14:05:21.772Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.534 34.619 1503.4406 15:07:23.75M 2015-10-05T14:05:21.972Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.535 34.620 1503.4420 15:07:23.95M 2015-10-05T14:05:22.202Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.536 34.621 1503.4426 15:07:24.17M 2015-10-05T14:05:22.382Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.536 34.621 1503.4426 15:07:24.37M 2015-10-05T14:05:22.582Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.533 34.618 1503.4388 15:07:24.57M 2015-10-05T14:05:22.787Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.533 34.618 1503.4387 15:07:24.77M 2015-10-05T14:05:22.987Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.533 34.618 1503.4388 15:07:24.97M 2015-10-05T14:05:23.192Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.533 34.618 1503.4386 15:07:25.18M 2015-10-05T14:05:23.398Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.533 34.618 1503.4382 15:07:25.38M 2015-10-05T14:05:23.597Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.533 34.618 1503.4388 15:07:25.58M 2015-10-05T14:05:23.805Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.534 34.619 1503.4396 15:07:25.78M 2015-10-05T14:05:24.002Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.535 34.619 1503.4407 15:07:26.00M 2015-10-05T14:05:24.243Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.536 34.620 1503.4431 15:07:26.20M 2015-10-05T14:05:24.407Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.542 34.626 1503.4485 15:07:26.40M 2015-10-05T14:05:24.612Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.543 34.627 1503.4490 15:07:26.60M 2015-10-05T14:05:24.842Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.543 34.627 1503.4492 15:07:26.80M 2015-10-05T14:05:25.022Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.544 34.628 1503.4504 15:07:27.01M 2015-10-05T14:05:25.222Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.544 34.628 1503.4514 15:07:27.22M 2015-10-05T14:05:25.442Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.544 34.628 1503.4510 15:07:27.41M 2015-10-05T14:05:25.627Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.543 34.627 1503.4502 15:07:27.63M 2015-10-05T14:05:25.832Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.539 34.623 1503.4457 15:07:27.81M 2015-10-05T14:05:26.037Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.538 34.622 1503.4454 15:07:28.03M 2015-10-05T14:05:26.237Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.537 34.621 1503.4448 15:07:28.23M 2015-10-05T14:05:26.442Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.537 34.621 1503.4443 15:07:28.43M 2015-10-05T14:05:26.642Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.536 34.620 1503.4427 15:07:28.63M 2015-10-05T14:05:26.847Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.535 34.620 1503.4412 15:07:28.83M 2015-10-05T14:05:27.052Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.534 34.619 1503.4406 15:07:29.05M 2015-10-05T14:05:27.252Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.534 34.618 1503.4392 15:07:29.25M 2015-10-05T14:05:27.457Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.534 34.619 1503.4406 15:07:29.44M 2015-10-05T14:05:27.657Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.535 34.619 1503.4413 15:07:29.64M 2015-10-05T14:05:27.862Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.533 34.617 1503.4402 15:07:29.84M 2015-10-05T14:05:28.068Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.533 34.617 1503.4391 15:07:30.06M 2015-10-05T14:05:28.268Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.532 34.617 1503.4384 15:07:30.26M 2015-10-05T14:05:28.473Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.537 34.621 1503.4438 15:07:30.46M 2015-10-05T14:05:28.673Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.538 34.622 1503.4452 15:07:30.66M 2015-10-05T14:05:28.878Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.540 34.624 1503.4470 15:07:30.86M 2015-10-05T14:05:29.078Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.540 34.624 1503.4471 15:07:31.08M 2015-10-05T14:05:29.282Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.540 34.624 1503.4474 15:07:31.27M 2015-10-05T14:05:29.487Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.539 34.623 1503.4469 15:07:31.47M 2015-10-05T14:05:29.693Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.538 34.622 1503.4460 15:07:31.67M 2015-10-05T14:05:29.908Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.540 34.624 1503.4481 15:07:31.87M 2015-10-05T14:05:30.097Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.540 34.624 1503.4490 15:07:32.10M 2015-10-05T14:05:30.297Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.541 34.624 1503.4492 15:07:32.29M 2015-10-05T14:05:30.502Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.541 34.625 1503.4493 15:07:32.49M 2015-10-05T14:05:30.703Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.541 34.625 1503.4495 15:07:32.69M 2015-10-05T14:05:30.908Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.542 34.625 1503.4503 15:07:32.89M 2015-10-05T14:05:31.113Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.543 34.626 1503.4520 15:07:33.10M 2015-10-05T14:05:31.322Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.545 34.628 1503.4547 15:07:33.31M 2015-10-05T14:05:31.518Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.543 34.626 1503.4530 15:07:33.50M 2015-10-05T14:05:31.718Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.627 1503.4537 15:07:33.70M 2015-10-05T14:05:31.918Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.627 1503.4551 15:07:33.90M 2015-10-05T14:05:32.128Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.545 34.627 1503.4552 15:07:34.12M 2015-10-05T14:05:32.328Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.550 34.633 1503.4615 15:07:34.32M 2015-10-05T14:05:32.533Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.551 34.634 1503.4625 15:07:34.52M 2015-10-05T14:05:32.733Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.547 34.629 1503.4576 15:07:34.72M 2015-10-05T14:05:32.938Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.546 34.628 1503.4564 15:07:34.91M 2015-10-05T14:05:33.138Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.627 1503.4543 15:07:35.14M 2015-10-05T14:05:33.343Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.543 34.626 1503.4524 15:07:35.33M 2015-10-05T14:05:33.548Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.541 34.624 1503.4509 15:07:35.53M 2015-10-05T14:05:33.748Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.540 34.623 1503.4495 15:07:35.73M 2015-10-05T14:05:33.953Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.539 34.623 1503.4476 15:07:35.93M 2015-10-05T14:05:34.153Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.538 34.622 1503.4459 15:07:36.15M 2015-10-05T14:05:34.373Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.538 34.623 1503.4457 15:07:36.35M 2015-10-05T14:05:34.564Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.538 34.623 1503.4453 15:07:36.56M 2015-10-05T14:05:34.763Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.623 1503.4458 15:07:36.75M 2015-10-05T14:05:34.968Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.624 1503.4458 15:07:36.95M 2015-10-05T14:05:35.168Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.539 34.624 1503.4454 15:07:37.16M 2015-10-05T14:05:35.373Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.540 34.625 1503.4459 15:07:37.36M 2015-10-05T14:05:35.578Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.541 34.625 1503.4473 15:07:37.56M 2015-10-05T14:05:35.778Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.542 34.626 1503.4482 15:07:37.76M 2015-10-05T14:05:35.978Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.542 34.626 1503.4491 15:07:37.96M 2015-10-05T14:05:36.188Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.543 34.627 1503.4506 15:07:38.18M 2015-10-05T14:05:36.393Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.544 34.628 1503.4518 15:07:38.38M 2015-10-05T14:05:36.593Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.546 34.629 1503.4539 15:07:38.58M 2015-10-05T14:05:36.798Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.547 34.630 1503.4551 15:07:38.78M 2015-10-05T14:05:36.998Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.547 34.630 1503.4556 15:07:39.98M 2015-10-05T14:05:37.204Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.547 34.630 1503.4563 15:07:39.19M 2015-10-05T14:05:37.403Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.547 34.630 1503.4563 15:07:39.39M 2015-10-05T14:05:37.608Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.547 34.630 1503.4556 15:07:39.59M 2015-10-05T14:05:37.808Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.546 34.629 1503.4552 15:07:39.79M 2015-10-05T14:05:38.013Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.545 34.629 1503.4546 15:07:40.01M 2015-10-05T14:05:38.218Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.543 34.626 1503.4526 15:07:40.21M 2015-10-05T14:05:38.418Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.622 1503.4481 15:07:40.41M 2015-10-05T14:05:38.623Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.537 34.621 1503.4459 15:07:40.61M 2015-10-05T14:05:38.843Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.535 34.619 1503.4429 15:07:40.81M 2015-10-05T14:05:39.028Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.535 34.619 1503.4421 15:07:41.04M 2015-10-05T14:05:39.233Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.535 34.620 1503.4417 15:07:41.22M 2015-10-05T14:05:39.484Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.536 34.620 1503.4408 15:07:41.42M 2015-10-05T14:05:39.638Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.536 34.621 1503.4412 15:07:41.67M 2015-10-05T14:05:39.842Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.536 34.621 1503.4418 15:07:41.82M 2015-10-05T14:05:40.043Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.541 34.626 1503.4464 15:07:42.04M 2015-10-05T14:05:40.248Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.541 34.626 1503.4468 15:07:42.24M 2015-10-05T14:05:40.453Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.543 34.627 1503.4484 15:07:42.44M 2015-10-05T14:05:40.653Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.544 34.628 1503.4501 15:07:42.64M 2015-10-05T14:05:40.858Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.544 34.629 1503.4509 15:07:42.84M 2015-10-05T14:05:41.058Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.546 34.630 1503.4526 15:07:43.06M 2015-10-05T14:05:41.263Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.546 34.631 1503.4513 15:07:43.26M 2015-10-05T14:05:41.471Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.547 34.632 1503.4513 15:07:43.45M 2015-10-05T14:05:41.668Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.547 34.630 1503.4559 15:07:43.65M 2015-10-05T14:05:41.873Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.547 34.630 1503.4564 15:07:43.85M 2015-10-05T14:05:42.073Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.543 34.626 1503.4508 15:07:44.07M 2015-10-05T14:05:42.278Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.542 34.626 1503.4503 15:07:44.27M 2015-10-05T14:05:42.478Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.541 34.625 1503.4495 15:07:44.47M 2015-10-05T14:05:42.683Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.541 34.624 1503.4496 15:07:44.67M 2015-10-05T14:05:42.886Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.541 34.624 1503.4509 15:07:44.86M 2015-10-05T14:05:43.088Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.545 34.628 1503.4556 15:07:45.08M 2015-10-05T14:05:43.308Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.546 34.628 1503.4559 15:07:45.28M 2015-10-05T14:05:43.498Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.546 34.628 1503.4561 15:07:45.50M 2015-10-05T14:05:43.698Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.549 34.631 1503.4592 15:07:45.68M 2015-10-05T14:05:43.903Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.549 34.634 1503.4543 15:07:45.88M 2015-10-05T14:05:44.103Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.546 34.632 1503.4512 15:07:46.10M 2015-10-05T14:05:44.308Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.546 34.631 1503.4509 15:07:46.30M 2015-10-05T14:05:44.558Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.545 34.631 1503.4496 15:07:46.50M 2015-10-05T14:05:44.722Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.544 34.629 1503.4476 15:07:46.74M 2015-10-05T14:05:44.918Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.544 34.629 1503.4470 15:07:46.89M 2015-10-05T14:05:45.118Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.543 34.629 1503.4469 15:07:47.12M 2015-10-05T14:05:45.323Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.543 34.628 1503.4465 15:07:47.31M 2015-10-05T14:05:45.526Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.542 34.628 1503.4460 15:07:47.51M 2015-10-05T14:05:45.728Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.542 34.627 1503.4469 15:07:47.71M 2015-10-05T14:05:45.962Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.543 34.627 1503.4474 15:07:47.91M 2015-10-05T14:05:46.133Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.543 34.628 1503.4487 15:07:48.13M 2015-10-05T14:05:46.362Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.543 34.628 1503.4496 15:07:48.33M 2015-10-05T14:05:46.538Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.540 34.624 1503.4471 15:07:48.53M 2015-10-05T14:05:46.743Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.540 34.624 1503.4473 15:07:48.73M 2015-10-05T14:05:46.943Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.540 34.623 1503.4478 15:07:48.92M 2015-10-05T14:05:47.148Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.540 34.623 1503.4481 15:07:49.14M 2015-10-05T14:05:47.353Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.539 34.623 1503.4487 15:07:49.34M 2015-10-05T14:05:47.558Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.539 34.622 1503.4482 15:07:49.54M 2015-10-05T14:05:47.778Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.538 34.621 1503.4469 15:07:49.74M 2015-10-05T14:05:47.964Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.541 34.624 1503.4506 15:07:49.96M 2015-10-05T14:05:48.166Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.542 34.625 1503.4513 15:07:50.16M 2015-10-05T14:05:48.383Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.542 34.625 1503.4528 15:07:50.36M 2015-10-05T14:05:48.573Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.543 34.626 1503.4518 15:07:50.56M 2015-10-05T14:05:48.773Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.539 34.623 1503.4481 15:07:50.76M 2015-10-05T14:05:48.978Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.540 34.623 1503.4481 15:07:50.95M 2015-10-05T14:05:49.178Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.535 34.619 1503.4429 15:07:51.18M 2015-10-05T14:05:49.383Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.535 34.620 1503.4431 15:07:51.37M 2015-10-05T14:05:49.588Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.536 34.620 1503.4435 15:07:51.57M 2015-10-05T14:05:49.793Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.536 34.620 1503.4435 15:07:51.77M 2015-10-05T14:05:49.993Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.537 34.621 1503.4443 15:07:51.97M 2015-10-05T14:05:50.193Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.538 34.622 1503.4453 15:07:52.19M 2015-10-05T14:05:50.398Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.539 34.624 1503.4464 15:07:52.39M 2015-10-05T14:05:50.604Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.540 34.624 1503.4467 15:07:52.59M 2015-10-05T14:05:50.806Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.540 34.624 1503.4468 15:07:52.79M 2015-10-05T14:05:51.042Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.540 34.624 1503.4469 15:07:53.00M 2015-10-05T14:05:51.213Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.544 34.629 1503.4513 15:07:53.20M 2015-10-05T14:05:51.413Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.545 34.629 1503.4512 15:07:53.40M 2015-10-05T14:05:51.618Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.545 34.630 1503.4509 15:07:53.60M 2015-10-05T14:05:51.818Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.546 34.630 1503.4513 15:07:53.80M 2015-10-05T14:05:52.023Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.546 34.630 1503.4517 15:07:54.02M 2015-10-05T14:05:52.246Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.546 34.631 1503.4523 15:07:54.22M 2015-10-05T14:05:52.428Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.546 34.631 1503.4528 15:07:54.43M 2015-10-05T14:05:52.633Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.547 34.632 1503.4529 15:07:54.61M 2015-10-05T14:05:52.833Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.546 34.631 1503.4520 15:07:54.82M 2015-10-05T14:05:53.039Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.545 34.630 1503.4512 15:07:55.03M 2015-10-05T14:05:53.244Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.545 34.629 1503.4513 15:07:55.23M 2015-10-05T14:05:53.446Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.544 34.628 1503.4514 15:07:55.43M 2015-10-05T14:05:53.649Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.543 34.627 1503.4502 15:07:55.63M 2015-10-05T14:05:53.849Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.542 34.626 1503.4496 15:07:55.83M 2015-10-05T14:05:54.054Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.542 34.626 1503.4498 15:07:56.05M 2015-10-05T14:05:54.254Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.541 34.624 1503.4496 15:07:56.25M 2015-10-05T14:05:54.459Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.540 34.624 1503.4495 15:07:56.44M 2015-10-05T14:05:54.659Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.544 34.626 1503.4539 15:07:56.65M 2015-10-05T14:05:54.864Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.544 34.626 1503.4541 15:07:56.84M 2015-10-05T14:05:55.069Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.544 34.626 1503.4548 15:07:57.06M 2015-10-05T14:05:55.269Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.543 34.625 1503.4546 15:07:57.26M 2015-10-05T14:05:55.474Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.546 34.628 1503.4580 15:07:57.46M 2015-10-05T14:05:55.679Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.553 34.635 1503.4650 15:07:57.66M 2015-10-05T14:05:55.879Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.552 34.634 1503.4644 15:07:57.86M 2015-10-05T14:05:56.086Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.541 34.624 1503.4526 15:07:58.08M 2015-10-05T14:05:56.289Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.541 34.623 1503.4526 15:07:58.28M 2015-10-05T14:05:56.489Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.541 34.623 1503.4528 15:07:58.48M 2015-10-05T14:05:56.709Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.540 34.621 1503.4518 15:07:58.68M 2015-10-05T14:05:56.894Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.539 34.621 1503.4530 15:07:58.89M 2015-10-05T14:05:57.099Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.540 34.623 1503.4507 15:07:59.09M 2015-10-05T14:05:57.299Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.542 34.624 1503.4525 15:07:59.29M 2015-10-05T14:05:57.504Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.543 34.626 1503.4540 15:07:59.49M 2015-10-05T14:05:57.709Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.627 1503.4547 15:07:59.69M 2015-10-05T14:05:57.914Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.627 1503.4530 15:07:59.89M 2015-10-05T14:05:58.114Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.544 34.628 1503.4513 15:08:00.11M 2015-10-05T14:05:58.314Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.543 34.628 1503.4498 15:08:00.31M 2015-10-05T14:05:58.519Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.543 34.628 1503.4489 15:08:00.51M 2015-10-05T14:05:58.719Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.551 34.635 1503.4580 15:08:00.71M 2015-10-05T14:05:58.925Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.552 34.635 1503.4585 15:08:00.90M 2015-10-05T14:05:59.129Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.552 34.636 1503.4583 15:08:01.12M 2015-10-05T14:05:59.334Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.552 34.636 1503.4587 15:08:01.32M 2015-10-05T14:05:59.534Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.553 34.637 1503.4592 15:08:01.52M 2015-10-05T14:05:59.739Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.550 34.634 1503.4563 15:08:01.72M 2015-10-05T14:05:59.944Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.549 34.633 1503.4553 15:08:01.92M 2015-10-05T14:06:00.144Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.538 34.623 1503.4440 15:08:02.14M 2015-10-05T14:06:00.344Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.541 34.626 1503.4462 15:08:02.34M 2015-10-05T14:06:00.549Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.542 34.627 1503.4476 15:08:02.53M 2015-10-05T14:06:00.754Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.547 34.631 1503.4529 15:08:02.74M 2015-10-05T14:06:00.954Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.547 34.631 1503.4530 15:08:02.94M 2015-10-05T14:06:01.179Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.546 34.630 1503.4524 15:08:03.15M 2015-10-05T14:06:01.366Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.548 34.633 1503.4535 15:08:03.37M 2015-10-05T14:06:01.565Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.549 34.634 1503.4541 15:08:03.55M 2015-10-05T14:06:01.769Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.549 34.634 1503.4542 15:08:03.75M 2015-10-05T14:06:01.969Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.549 34.634 1503.4530 15:08:03.95M 2015-10-05T14:06:02.174Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.548 34.633 1503.4525 15:08:04.17M 2015-10-05T14:06:02.379Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.547 34.632 1503.4512 15:08:04.37M 2015-10-05T14:06:02.579Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.546 34.631 1503.4502 15:08:04.57M 2015-10-05T14:06:02.784Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.545 34.630 1503.4482 15:08:04.77M 2015-10-05T14:06:02.984Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.545 34.630 1503.4475 15:08:04.96M 2015-10-05T14:06:03.189Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.544 34.630 1503.4474 15:08:05.18M 2015-10-05T14:06:03.389Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.545 34.630 1503.4474 15:08:05.38M 2015-10-05T14:06:03.594Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.545 34.630 1503.4480 15:08:05.58M 2015-10-05T14:06:03.794Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.545 34.631 1503.4491 15:08:05.78M 2015-10-05T14:06:04.009Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.546 34.631 1503.4503 15:08:06.00M 2015-10-05T14:06:04.204Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.547 34.632 1503.4513 15:08:06.20M 2015-10-05T14:06:04.404Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.547 34.631 1503.4530 15:08:06.40M 2015-10-05T14:06:04.609Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.547 34.631 1503.4539 15:08:06.59M 2015-10-05T14:06:04.814Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.540 34.624 1503.4467 15:08:06.80M 2015-10-05T14:06:05.019Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.541 34.625 1503.4482 15:08:07.01M 2015-10-05T14:06:05.219Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.542 34.626 1503.4493 15:08:07.22M 2015-10-05T14:06:05.443Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.544 34.625 1503.4591 15:08:07.41M 2015-10-05T14:06:05.643Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.547 34.627 1503.4626 15:08:07.61M 2015-10-05T14:06:05.842Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.547 34.627 1503.4628 15:08:07.83M 2015-10-05T14:06:06.034Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.546 34.627 1503.4624 15:08:08.03M 2015-10-05T14:06:06.234Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.551 34.631 1503.4672 15:08:08.23M 2015-10-05T14:06:06.434Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.551 34.631 1503.4666 15:08:08.43M 2015-10-05T14:06:06.639Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.551 34.631 1503.4667 15:08:08.62M 2015-10-05T14:06:06.839Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.551 34.632 1503.4668 15:08:08.82M 2015-10-05T14:06:07.044Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.552 34.633 1503.4669 15:08:09.04M 2015-10-05T14:06:07.249Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.553 34.634 1503.4664 15:08:09.24M 2015-10-05T14:06:07.454Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.553 34.634 1503.4655 15:08:09.44M 2015-10-05T14:06:07.654Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.553 34.635 1503.4655 15:08:09.64M 2015-10-05T14:06:07.859Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.552 34.634 1503.4633 15:08:09.84M 2015-10-05T14:06:08.064Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.551 34.634 1503.4617 15:08:10.06M 2015-10-05T14:06:08.264Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.550 34.634 1503.4600 15:08:10.26M 2015-10-05T14:06:08.469Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.550 34.633 1503.4586 15:08:10.46M 2015-10-05T14:06:08.669Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.549 34.633 1503.4574 15:08:10.66M 2015-10-05T14:06:08.874Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.549 34.633 1503.4567 15:08:10.85M 2015-10-05T14:06:09.079Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.549 34.633 1503.4561 15:08:11.07M 2015-10-05T14:06:09.279Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.548 34.632 1503.4561 15:08:11.27M 2015-10-05T14:06:09.484Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.541 34.625 1503.4482 15:08:11.47M 2015-10-05T14:06:09.689Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.540 34.624 1503.4480 15:08:11.67M 2015-10-05T14:06:09.889Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.539 34.624 1503.4469 15:08:11.87M 2015-10-05T14:06:10.114Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.539 34.623 1503.4473 15:08:12.09M 2015-10-05T14:06:10.294Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.538 34.622 1503.4463 15:08:12.30M 2015-10-05T14:06:10.499Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.537 34.621 1503.4445 15:08:12.49M 2015-10-05T14:06:10.704Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.536 34.620 1503.4436 15:08:12.68M 2015-10-05T14:06:10.904Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.543 34.627 1503.4524 15:08:12.89M 2015-10-05T14:06:11.109Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.544 34.628 1503.4530 15:08:13.10M 2015-10-05T14:06:11.309Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.544 34.627 1503.4531 15:08:13.30M 2015-10-05T14:06:11.514Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.544 34.627 1503.4536 15:08:13.50M 2015-10-05T14:06:11.714Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.544 34.626 1503.4534 15:08:13.70M 2015-10-05T14:06:11.919Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.543 34.626 1503.4529 15:08:13.90M 2015-10-05T14:06:12.125Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.542 34.625 1503.4512 15:08:14.12M 2015-10-05T14:06:12.324Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.548 34.631 1503.4578 15:08:14.32M 2015-10-05T14:06:12.562Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.547 34.631 1503.4565 15:08:14.52M 2015-10-05T14:06:12.729Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.547 34.631 1503.4551 15:08:14.72M 2015-10-05T14:06:12.934Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.547 34.630 1503.4554 15:08:14.91M 2015-10-05T14:06:13.134Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.539 34.623 1503.4467 15:08:15.13M 2015-10-05T14:06:13.339Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.623 1503.4454 15:08:15.33M 2015-10-05T14:06:13.549Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.539 34.623 1503.4456 15:08:15.53M 2015-10-05T14:06:13.750Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.546 34.630 1503.4536 15:08:15.73M 2015-10-05T14:06:13.949Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.546 34.630 1503.4529 15:08:15.93M 2015-10-05T14:06:14.162Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.545 34.629 1503.4515 15:08:16.15M 2015-10-05T14:06:14.354Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.544 34.628 1503.4502 15:08:16.35M 2015-10-05T14:06:14.574Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.544 34.628 1503.4492 15:08:16.54M 2015-10-05T14:06:14.759Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.543 34.625 1503.4561 15:08:16.76M 2015-10-05T14:06:14.965Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.543 34.624 1503.4565 15:08:16.94M 2015-10-05T14:06:15.165Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.541 34.622 1503.4547 15:08:17.16M 2015-10-05T14:06:15.370Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.540 34.622 1503.4548 15:08:17.36M 2015-10-05T14:06:15.570Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.540 34.621 1503.4543 15:08:17.56M 2015-10-05T14:06:15.774Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.540 34.621 1503.4545 15:08:17.76M 2015-10-05T14:06:15.974Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.539 34.620 1503.4543 15:08:17.95M 2015-10-05T14:06:16.180Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.539 34.620 1503.4543 15:08:18.17M 2015-10-05T14:06:16.384Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.539 34.620 1503.4532 15:08:18.37M 2015-10-05T14:06:16.590Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.538 34.620 1503.4514 15:08:18.57M 2015-10-05T14:06:16.789Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.538 34.620 1503.4513 15:08:18.77M 2015-10-05T14:06:16.995Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.539 34.621 1503.4514 15:08:18.97M 2015-10-05T14:06:17.195Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.540 34.623 1503.4521 15:08:19.19M 2015-10-05T14:06:17.400Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.541 34.624 1503.4529 15:08:19.39M 2015-10-05T14:06:17.605Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.546 34.628 1503.4572 15:08:19.59M 2015-10-05T14:06:17.806Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.545 34.628 1503.4559 15:08:19.79M 2015-10-05T14:06:18.010Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.546 34.629 1503.4553 15:08:20.01M 2015-10-05T14:06:18.215Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.546 34.629 1503.4559 15:08:20.21M 2015-10-05T14:06:18.442Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.546 34.629 1503.4553 15:08:20.41M 2015-10-05T14:06:18.642Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.545 34.628 1503.4547 15:08:20.61M 2015-10-05T14:06:18.820Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.627 1503.4534 15:08:20.80M 2015-10-05T14:06:19.040Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.542 34.625 1503.4515 15:08:21.02M 2015-10-05T14:06:19.230Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.624 1503.4502 15:08:21.24M 2015-10-05T14:06:19.430Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.540 34.623 1503.4492 15:08:21.42M 2015-10-05T14:06:19.630Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.540 34.623 1503.4508 15:08:21.62M 2015-10-05T14:06:19.835Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.541 34.624 1503.4523 15:08:21.82M 2015-10-05T14:06:20.040Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.545 34.628 1503.4570 15:08:22.04M 2015-10-05T14:06:20.245Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.546 34.628 1503.4578 15:08:22.24M 2015-10-05T14:06:20.445Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.546 34.629 1503.4576 15:08:22.44M 2015-10-05T14:06:20.650Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.547 34.629 1503.4579 15:08:22.63M 2015-10-05T14:06:20.855Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.547 34.629 1503.4581 15:08:22.83M 2015-10-05T14:06:21.055Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.547 34.629 1503.4587 15:08:23.05M 2015-10-05T14:06:21.260Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.547 34.629 1503.4581 15:08:23.25M 2015-10-05T14:06:21.465Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.546 34.628 1503.4558 15:08:23.45M 2015-10-05T14:06:21.665Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.546 34.629 1503.4563 15:08:23.65M 2015-10-05T14:06:21.882Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.546 34.629 1503.4565 15:08:23.85M 2015-10-05T14:06:22.070Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.547 34.630 1503.4568 15:08:24.07M 2015-10-05T14:06:22.275Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.548 34.630 1503.4576 15:08:24.26M 2015-10-05T14:06:22.480Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.545 34.628 1503.4551 15:08:24.46M 2015-10-05T14:06:22.680Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.545 34.628 1503.4547 15:08:24.67M 2015-10-05T14:06:22.885Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.545 34.628 1503.4546 15:08:24.87M 2015-10-05T14:06:23.085Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.544 34.627 1503.4540 15:08:25.08M 2015-10-05T14:06:23.290Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.544 34.627 1503.4537 15:08:25.28M 2015-10-05T14:06:23.510Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.543 34.626 1503.4534 15:08:25.48M 2015-10-05T14:06:23.695Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.543 34.626 1503.4531 15:08:25.70M 2015-10-05T14:06:23.895Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.542 34.625 1503.4524 15:08:25.88M 2015-10-05T14:06:24.100Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.536 34.619 1503.4465 15:08:26.10M 2015-10-05T14:06:24.305Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.540 34.623 1503.4509 15:08:26.30M 2015-10-05T14:06:24.505Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.541 34.623 1503.4520 15:08:26.50M 2015-10-05T14:06:24.710Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.549 34.631 1503.4617 15:08:26.69M 2015-10-05T14:06:24.910Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.549 34.631 1503.4611 15:08:26.89M 2015-10-05T14:06:25.115Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.550 34.632 1503.4619 15:08:27.11M 2015-10-05T14:06:25.320Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.551 34.633 1503.4628 15:08:27.31M 2015-10-05T14:06:25.515Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.552 34.634 1503.4636 15:08:27.51M 2015-10-05T14:06:25.725Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.552 34.634 1503.4631 15:08:27.70M 2015-10-05T14:06:25.925Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.551 34.634 1503.4620 15:08:27.91M 2015-10-05T14:06:26.130Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.552 34.635 1503.4615 15:08:28.13M 2015-10-05T14:06:26.330Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.553 34.636 1503.4635 15:08:28.33M 2015-10-05T14:06:26.535Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.553 34.636 1503.4625 15:08:28.52M 2015-10-05T14:06:26.740Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.548 34.632 1503.4562 15:08:28.72M 2015-10-05T14:06:26.945Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.547 34.631 1503.4542 15:08:28.92M 2015-10-05T14:06:27.145Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.546 34.630 1503.4532 15:08:29.14M 2015-10-05T14:06:27.350Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.545 34.629 1503.4514 15:08:29.34M 2015-10-05T14:06:27.550Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.543 34.626 1503.4552 15:08:29.54M 2015-10-05T14:06:27.755Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.542 34.624 1503.4543 15:08:29.74M 2015-10-05T14:06:27.975Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.541 34.623 1503.4536 15:08:29.94M 2015-10-05T14:06:28.162Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.540 34.622 1503.4536 15:08:30.17M 2015-10-05T14:06:28.366Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.546 34.627 1503.4595 15:08:30.36M 2015-10-05T14:06:28.565Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.546 34.627 1503.4600 15:08:30.55M 2015-10-05T14:06:28.770Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.547 34.628 1503.4604 15:08:30.75M 2015-10-05T14:06:28.975Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.548 34.628 1503.4617 15:08:30.95M 2015-10-05T14:06:29.175Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.548 34.629 1503.4622 15:08:31.17M 2015-10-05T14:06:29.380Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.549 34.630 1503.4614 15:08:31.37M 2015-10-05T14:06:29.585Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.549 34.631 1503.4612 15:08:31.57M 2015-10-05T14:06:29.785Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.549 34.631 1503.4609 15:08:31.77M 2015-10-05T14:06:29.990Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.538 34.621 1503.4481 15:08:31.97M 2015-10-05T14:06:30.190Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.537 34.620 1503.4457 15:08:32.19M 2015-10-05T14:06:30.395Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.536 34.620 1503.4435 15:08:32.38M 2015-10-05T14:06:30.595Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.535 34.619 1503.4421 15:08:32.58M 2015-10-05T14:06:30.800Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.535 34.619 1503.4414 15:08:32.78M 2015-10-05T14:06:31.010Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.534 34.619 1503.4406 15:08:33.00M 2015-10-05T14:06:31.242Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.534 34.618 1503.4404 15:08:33.20M 2015-10-05T14:06:31.410Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.532 34.616 1503.4386 15:08:33.40M 2015-10-05T14:06:31.610Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.536 34.620 1503.4437 15:08:33.60M 2015-10-05T14:06:31.815Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.537 34.621 1503.4453 15:08:33.80M 2015-10-05T14:06:32.015Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.538 34.621 1503.4467 15:08:34.02M 2015-10-05T14:06:32.220Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.539 34.622 1503.4485 15:08:34.21M 2015-10-05T14:06:32.440Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.541 34.623 1503.4510 15:08:34.42M 2015-10-05T14:06:32.630Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.541 34.624 1503.4525 15:08:34.63M 2015-10-05T14:06:32.830Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.542 34.625 1503.4537 15:08:34.81M 2015-10-05T14:06:33.030Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.544 34.626 1503.4553 15:08:35.03M 2015-10-05T14:06:33.235Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.544 34.626 1503.4556 15:08:35.23M 2015-10-05T14:06:33.440Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.544 34.625 1503.4565 15:08:35.43M 2015-10-05T14:06:33.646Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.544 34.626 1503.4574 15:08:35.63M 2015-10-05T14:06:33.845Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.545 34.626 1503.4584 15:08:35.83M 2015-10-05T14:06:34.050Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.544 34.628 1503.4509 15:08:36.05M 2015-10-05T14:06:34.250Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.545 34.629 1503.4509 15:08:36.25M 2015-10-05T14:06:34.455Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.545 34.630 1503.4506 15:08:36.45M 2015-10-05T14:06:34.660Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.542 34.627 1503.4473 15:08:36.65M 2015-10-05T14:06:34.861Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.542 34.627 1503.4467 15:08:36.84M 2015-10-05T14:06:35.060Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.541 34.626 1503.4454 15:08:37.06M 2015-10-05T14:06:35.265Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.541 34.626 1503.4449 15:08:37.26M 2015-10-05T14:06:35.471Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.540 34.626 1503.4446 15:08:37.46M 2015-10-05T14:06:35.675Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.541 34.625 1503.4459 15:08:37.66M 2015-10-05T14:06:35.875Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.540 34.624 1503.4457 15:08:37.86M 2015-10-05T14:06:36.075Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.539 34.624 1503.4459 15:08:38.08M 2015-10-05T14:06:36.280Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.540 34.624 1503.4464 15:08:38.27M 2015-10-05T14:06:36.485Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.540 34.624 1503.4473 15:08:38.47M 2015-10-05T14:06:36.685Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.540 34.623 1503.4476 15:08:38.68M 2015-10-05T14:06:36.911Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.546 34.629 1503.4554 15:08:38.87M 2015-10-05T14:06:37.095Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.547 34.629 1503.4569 15:08:39.11M 2015-10-05T14:06:37.300Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.625 1503.4529 15:08:39.29M 2015-10-05T14:06:37.500Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.541 34.624 1503.4514 15:08:39.49M 2015-10-05T14:06:37.706Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.540 34.623 1503.4504 15:08:39.69M 2015-10-05T14:06:37.906Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.540 34.623 1503.4498 15:08:39.89M 2015-10-05T14:06:38.111Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.540 34.623 1503.4501 15:08:40.11M 2015-10-05T14:06:38.316Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.539 34.622 1503.4489 15:08:40.31M 2015-10-05T14:06:38.522Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.544 34.627 1503.4536 15:08:40.51M 2015-10-05T14:06:38.720Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.627 1503.4540 15:08:40.70M 2015-10-05T14:06:38.920Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.627 1503.4539 15:08:40.90M 2015-10-05T14:06:39.126Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.545 34.628 1503.4543 15:08:41.12M 2015-10-05T14:06:39.331Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.545 34.628 1503.4548 15:08:41.32M 2015-10-05T14:06:39.531Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.545 34.628 1503.4551 15:08:41.52M 2015-10-05T14:06:39.736Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.545 34.628 1503.4541 15:08:41.72M 2015-10-05T14:06:39.936Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.545 34.628 1503.4540 15:08:41.92M 2015-10-05T14:06:40.162Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.545 34.628 1503.4536 15:08:42.14M 2015-10-05T14:06:40.341Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.622 1503.4471 15:08:42.34M 2015-10-05T14:06:40.546Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.623 1503.4479 15:08:42.53M 2015-10-05T14:06:40.746Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.540 34.623 1503.4489 15:08:42.73M 2015-10-05T14:06:40.951Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.535 34.619 1503.4440 15:08:42.93M 2015-10-05T14:06:41.156Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.536 34.619 1503.4442 15:08:43.15M 2015-10-05T14:06:41.402Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.536 34.619 1503.4446 15:08:43.35M 2015-10-05T14:06:41.561Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.536 34.620 1503.4456 15:08:43.57M 2015-10-05T14:06:41.766Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.538 34.621 1503.4473 15:08:43.75M 2015-10-05T14:06:42.003Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.539 34.622 1503.4487 15:08:43.95M 2015-10-05T14:06:42.166Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.540 34.623 1503.4501 15:08:44.17M 2015-10-05T14:06:42.376Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.540 34.624 1503.4503 15:08:44.36M 2015-10-05T14:06:42.576Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.627 1503.4535 15:08:44.57M 2015-10-05T14:06:42.781Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.627 1503.4541 15:08:44.76M 2015-10-05T14:06:42.986Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.544 34.627 1503.4534 15:08:44.96M 2015-10-05T14:06:43.186Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.543 34.626 1503.4523 15:08:45.18M 2015-10-05T14:06:43.386Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.542 34.625 1503.4514 15:08:45.38M 2015-10-05T14:06:43.602Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.541 34.623 1503.4512 15:08:45.58M 2015-10-05T14:06:43.796Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.540 34.623 1503.4498 15:08:45.78M 2015-10-05T14:06:44.001Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.537 34.620 1503.4460 15:08:46.00M 2015-10-05T14:06:44.201Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.541 34.624 1503.4493 15:08:46.20M 2015-10-05T14:06:44.406Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.541 34.624 1503.4503 15:08:46.40M 2015-10-05T14:06:44.606Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.542 34.625 1503.4502 15:08:46.60M 2015-10-05T14:06:44.811Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.539 34.623 1503.4471 15:08:46.79M 2015-10-05T14:06:45.016Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.538 34.622 1503.4460 15:08:47.01M 2015-10-05T14:06:45.216Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.537 34.621 1503.4451 15:08:47.21M 2015-10-05T14:06:45.416Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.535 34.619 1503.4423 15:08:47.41M 2015-10-05T14:06:45.621Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.535 34.619 1503.4425 15:08:47.61M 2015-10-05T14:06:45.841Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.535 34.619 1503.4427 15:08:47.81M 2015-10-05T14:06:46.026Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.536 34.620 1503.4425 15:08:48.04M 2015-10-05T14:06:46.231Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.537 34.621 1503.4435 15:08:48.22M 2015-10-05T14:06:46.431Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.538 34.623 1503.4441 15:08:48.42M 2015-10-05T14:06:46.636Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.540 34.624 1503.4459 15:08:48.62M 2015-10-05T14:06:46.841Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.542 34.626 1503.4480 15:08:48.82M 2015-10-05T14:06:47.041Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.543 34.627 1503.4495 15:08:49.04M 2015-10-05T14:06:47.241Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.544 34.628 1503.4504 15:08:49.24M 2015-10-05T14:06:47.451Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.544 34.628 1503.4506 15:08:49.44M 2015-10-05T14:06:47.651Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.544 34.628 1503.4504 15:08:49.64M 2015-10-05T14:06:47.851Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.548 34.632 1503.4559 15:08:49.84M 2015-10-05T14:06:48.061Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.548 34.631 1503.4554 15:08:50.05M 2015-10-05T14:06:48.261Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.547 34.630 1503.4550 15:08:50.26M 2015-10-05T14:06:48.466Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.546 34.630 1503.4536 15:08:50.46M 2015-10-05T14:06:48.683Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.539 34.622 1503.4463 15:08:50.65M 2015-10-05T14:06:48.871Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.537 34.621 1503.4447 15:08:50.85M 2015-10-05T14:06:49.076Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.537 34.620 1503.4452 15:08:51.07M 2015-10-05T14:06:49.276Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.536 34.620 1503.4449 15:08:51.27M 2015-10-05T14:06:49.481Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.536 34.620 1503.4463 15:08:51.47M 2015-10-05T14:06:49.681Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.534 34.618 1503.4436 15:08:51.67M 2015-10-05T14:06:49.886Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.539 34.622 1503.4493 15:08:51.87M 2015-10-05T14:06:50.086Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.540 34.623 1503.4496 15:08:52.09M 2015-10-05T14:06:50.311Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.540 34.623 1503.4496 15:08:52.28M 2015-10-05T14:06:50.496Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.539 34.622 1503.4495 15:08:52.50M 2015-10-05T14:06:50.722Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.539 34.622 1503.4492 15:08:52.68M 2015-10-05T14:06:50.901Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.543 34.625 1503.4537 15:08:52.88M 2015-10-05T14:06:51.106Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.543 34.625 1503.4534 15:08:53.10M 2015-10-05T14:06:51.306Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.548 34.630 1503.4601 15:08:53.30M 2015-10-05T14:06:51.511Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.549 34.631 1503.4600 15:08:53.50M 2015-10-05T14:06:51.716Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.548 34.630 1503.4594 15:08:53.70M 2015-10-05T14:06:51.916Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.552 34.634 1503.4631 15:08:53.90M 2015-10-05T14:06:52.116Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.553 34.634 1503.4637 15:08:54.11M 2015-10-05T14:06:52.321Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.553 34.635 1503.4640 15:08:54.31M 2015-10-05T14:06:52.562Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.553 34.635 1503.4644 15:08:54.51M 2015-10-05T14:06:52.726Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.553 34.635 1503.4644 15:08:54.71M 2015-10-05T14:06:52.931Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.553 34.635 1503.4651 15:08:54.91M 2015-10-05T14:06:53.136Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.553 34.635 1503.4662 15:08:55.13M 2015-10-05T14:06:53.336Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.553 34.635 1503.4657 15:08:55.33M 2015-10-05T14:06:53.541Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.552 34.634 1503.4647 15:08:55.53M 2015-10-05T14:06:53.741Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.552 34.633 1503.4646 15:08:55.73M 2015-10-05T14:06:53.946Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.551 34.632 1503.4642 15:08:55.93M 2015-10-05T14:06:54.151Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.550 34.631 1503.4633 15:08:56.15M 2015-10-05T14:06:54.352Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.549 34.631 1503.4628 15:08:56.34M 2015-10-05T14:06:54.562Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.550 34.631 1503.4640 15:08:56.54M 2015-10-05T14:06:54.776Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.548 34.629 1503.4611 15:08:56.74M 2015-10-05T14:06:54.961Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.547 34.628 1503.4608 15:08:56.96M 2015-10-05T14:06:55.161Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.547 34.628 1503.4607 15:08:57.16M 2015-10-05T14:06:55.366Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.547 34.628 1503.4618 15:08:57.36M 2015-10-05T14:06:55.571Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.548 34.629 1503.4615 15:08:57.56M 2015-10-05T14:06:55.771Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.548 34.629 1503.4622 15:08:57.76M 2015-10-05T14:06:55.976Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.549 34.630 1503.4626 15:08:57.96M 2015-10-05T14:06:56.176Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.549 34.631 1503.4635 15:08:58.17M 2015-10-05T14:06:56.381Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.550 34.631 1503.4636 15:08:58.37M 2015-10-05T14:06:56.586Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.550 34.631 1503.4630 15:08:58.57M 2015-10-05T14:06:56.791Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.549 34.631 1503.4619 15:08:58.77M 2015-10-05T14:06:56.991Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.542 34.624 1503.4539 15:08:58.97M 2015-10-05T14:06:57.191Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.541 34.623 1503.4521 15:08:59.19M 2015-10-05T14:06:57.396Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.540 34.622 1503.4504 15:08:59.39M 2015-10-05T14:06:57.596Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.539 34.621 1503.4492 15:08:59.59M 2015-10-05T14:06:57.801Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.537 34.620 1503.4470 15:08:59.78M 2015-10-05T14:06:58.010Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.625 1503.4517 15:09:00.01M 2015-10-05T14:06:58.211Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.543 34.625 1503.4530 15:09:00.20M 2015-10-05T14:06:58.411Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.544 34.627 1503.4540 15:09:00.40M 2015-10-05T14:06:58.616Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.542 34.625 1503.4510 15:09:00.60M 2015-10-05T14:06:58.816Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.541 34.625 1503.4509 15:09:00.80M 2015-10-05T14:06:59.021Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.541 34.624 1503.4514 15:09:01.02M 2015-10-05T14:06:59.241Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.541 34.624 1503.4521 15:09:01.22M 2015-10-05T14:06:59.426Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.542 34.624 1503.4526 15:09:01.44M 2015-10-05T14:06:59.631Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.542 34.624 1503.4531 15:09:01.62M 2015-10-05T14:06:59.831Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.542 34.624 1503.4542 15:09:01.82M 2015-10-05T14:07:00.036Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.544 34.626 1503.4565 15:09:02.04M 2015-10-05T14:07:00.242Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.534 34.616 1503.4449 15:09:02.24M 2015-10-05T14:07:00.442Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.533 34.616 1503.4449 15:09:02.43M 2015-10-05T14:07:00.647Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.533 34.616 1503.4441 15:09:02.63M 2015-10-05T14:07:00.847Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.533 34.615 1503.4432 15:09:02.83M 2015-10-05T14:07:01.051Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.533 34.615 1503.4436 15:09:03.05M 2015-10-05T14:07:01.282Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.533 34.615 1503.4435 15:09:03.25M 2015-10-05T14:07:01.456Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.533 34.616 1503.4437 15:09:03.45M 2015-10-05T14:07:01.661Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.533 34.615 1503.4440 15:09:03.65M 2015-10-05T14:07:01.882Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.534 34.616 1503.4442 15:09:03.85M 2015-10-05T14:07:02.067Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.534 34.617 1503.4453 15:09:04.07M 2015-10-05T14:07:02.272Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.535 34.618 1503.4468 15:09:04.26M 2015-10-05T14:07:02.472Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.537 34.619 1503.4480 15:09:04.46M 2015-10-05T14:07:02.672Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.538 34.620 1503.4493 15:09:04.66M 2015-10-05T14:07:02.877Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.539 34.621 1503.4504 15:09:04.86M 2015-10-05T14:07:03.082Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.540 34.622 1503.4512 15:09:05.08M 2015-10-05T14:07:03.287Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.540 34.622 1503.4517 15:09:05.28M 2015-10-05T14:07:03.487Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.540 34.622 1503.4518 15:09:05.48M 2015-10-05T14:07:03.707Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.539 34.622 1503.4514 15:09:05.68M 2015-10-05T14:07:03.897Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.539 34.621 1503.4502 15:09:05.89M 2015-10-05T14:07:04.097Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.541 34.624 1503.4520 15:09:06.10M 2015-10-05T14:07:04.302Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.540 34.623 1503.4514 15:09:06.29M 2015-10-05T14:07:04.507Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.540 34.623 1503.4506 15:09:06.50M 2015-10-05T14:07:04.707Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.540 34.623 1503.4503 15:09:06.69M 2015-10-05T14:07:04.907Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.541 34.622 1503.4541 15:09:06.89M 2015-10-05T14:07:05.107Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.543 34.624 1503.4565 15:09:07.11M 2015-10-05T14:07:05.312Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.545 34.625 1503.4591 15:09:07.31M 2015-10-05T14:07:05.517Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.546 34.627 1503.4615 15:09:07.51M 2015-10-05T14:07:05.722Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.546 34.627 1503.4620 15:09:07.70M 2015-10-05T14:07:05.922Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.546 34.627 1503.4622 15:09:07.91M 2015-10-05T14:07:06.127Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.547 34.627 1503.4629 15:09:08.12M 2015-10-05T14:07:06.332Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.547 34.626 1503.4635 15:09:08.32M 2015-10-05T14:07:06.532Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.546 34.626 1503.4634 15:09:08.52M 2015-10-05T14:07:06.737Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.546 34.626 1503.4637 15:09:08.72M 2015-10-05T14:07:06.937Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.547 34.627 1503.4633 15:09:08.92M 2015-10-05T14:07:07.142Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.548 34.628 1503.4640 15:09:09.14M 2015-10-05T14:07:07.342Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.549 34.629 1503.4639 15:09:09.34M 2015-10-05T14:07:07.547Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.549 34.629 1503.4641 15:09:09.54M 2015-10-05T14:07:07.752Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.549 34.629 1503.4639 15:09:09.74M 2015-10-05T14:07:07.952Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.549 34.630 1503.4626 15:09:09.94M 2015-10-05T14:07:08.172Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.549 34.631 1503.4624 15:09:10.15M 2015-10-05T14:07:08.362Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.548 34.630 1503.4603 15:09:10.37M 2015-10-05T14:07:08.562Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.549 34.630 1503.4614 15:09:10.55M 2015-10-05T14:07:08.767Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.549 34.630 1503.4613 15:09:10.75M 2015-10-05T14:07:08.972Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.548 34.631 1503.4597 15:09:10.95M 2015-10-05T14:07:09.172Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.550 34.632 1503.4608 15:09:11.17M 2015-10-05T14:07:09.377Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.550 34.633 1503.4603 15:09:11.37M 2015-10-05T14:07:09.577Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.551 34.633 1503.4606 15:09:11.57M 2015-10-05T14:07:09.782Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.551 34.634 1503.4611 15:09:11.77M 2015-10-05T14:07:09.982Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.552 34.634 1503.4619 15:09:11.96M 2015-10-05T14:07:10.187Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.552 34.634 1503.4618 15:09:12.18M 2015-10-05T14:07:10.392Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.552 34.635 1503.4612 15:09:12.38M 2015-10-05T14:07:10.597Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.552 34.635 1503.4611 15:09:12.58M 2015-10-05T14:07:10.797Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.551 34.634 1503.4597 15:09:12.78M 2015-10-05T14:07:11.002Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.549 34.632 1503.4589 15:09:13.00M 2015-10-05T14:07:11.202Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.626 1503.4510 15:09:13.20M 2015-10-05T14:07:11.407Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.541 34.625 1503.4493 15:09:13.40M 2015-10-05T14:07:11.612Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.540 34.624 1503.4486 15:09:13.60M 2015-10-05T14:07:11.812Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.540 34.623 1503.4475 15:09:13.80M 2015-10-05T14:07:12.012Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.623 1503.4484 15:09:14.02M 2015-10-05T14:07:12.218Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.622 1503.4481 15:09:14.21M 2015-10-05T14:07:12.422Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.540 34.623 1503.4485 15:09:14.41M 2015-10-05T14:07:12.642Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.541 34.624 1503.4495 15:09:14.61M 2015-10-05T14:07:12.827Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.538 34.622 1503.4462 15:09:14.83M 2015-10-05T14:07:13.032Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.542 34.625 1503.4496 15:09:15.03M 2015-10-05T14:07:13.232Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.543 34.627 1503.4512 15:09:15.23M 2015-10-05T14:07:13.437Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.544 34.628 1503.4519 15:09:15.43M 2015-10-05T14:07:13.637Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.544 34.628 1503.4506 15:09:15.63M 2015-10-05T14:07:13.842Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.545 34.629 1503.4513 15:09:15.83M 2015-10-05T14:07:14.048Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.542 34.627 1503.4487 15:09:16.05M 2015-10-05T14:07:14.247Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.542 34.626 1503.4484 15:09:16.24M 2015-10-05T14:07:14.452Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.541 34.625 1503.4487 15:09:16.44M 2015-10-05T14:07:14.657Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.541 34.624 1503.4491 15:09:16.64M 2015-10-05T14:07:14.857Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.540 34.623 1503.4496 15:09:16.84M 2015-10-05T14:07:15.062Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.540 34.622 1503.4498 15:09:17.06M 2015-10-05T14:07:15.262Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.539 34.621 1503.4490 15:09:17.26M 2015-10-05T14:07:15.467Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.539 34.621 1503.4493 15:09:17.46M 2015-10-05T14:07:15.667Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.539 34.621 1503.4508 15:09:17.66M 2015-10-05T14:07:15.917Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.539 34.622 1503.4512 15:09:17.85M 2015-10-05T14:07:16.077Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.540 34.622 1503.4524 15:09:18.12M 2015-10-05T14:07:16.282Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.541 34.623 1503.4530 15:09:18.27M 2015-10-05T14:07:16.482Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.550 34.631 1503.4626 15:09:18.47M 2015-10-05T14:07:16.687Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.550 34.632 1503.4619 15:09:18.67M 2015-10-05T14:07:16.887Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.544 34.627 1503.4545 15:09:18.87M 2015-10-05T14:07:17.107Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.543 34.626 1503.4526 15:09:19.09M 2015-10-05T14:07:17.292Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.542 34.625 1503.4513 15:09:19.31M 2015-10-05T14:07:17.497Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.544 34.627 1503.4525 15:09:19.49M 2015-10-05T14:07:17.702Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.544 34.628 1503.4525 15:09:19.69M 2015-10-05T14:07:17.902Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.545 34.628 1503.4529 15:09:19.89M 2015-10-05T14:07:18.107Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.546 34.630 1503.4534 15:09:20.10M 2015-10-05T14:07:18.322Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.547 34.631 1503.4550 15:09:20.30M 2015-10-05T14:07:18.512Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.549 34.632 1503.4565 15:09:20.50M 2015-10-05T14:07:18.717Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.545 34.628 1503.4528 15:09:20.70M 2015-10-05T14:07:18.912Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.544 34.628 1503.4523 15:09:20.90M 2015-10-05T14:07:19.122Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.626 1503.4509 15:09:21.12M 2015-10-05T14:07:19.327Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.542 34.626 1503.4509 15:09:21.32M 2015-10-05T14:07:19.527Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.542 34.626 1503.4512 15:09:21.52M 2015-10-05T14:07:19.732Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.542 34.625 1503.4507 15:09:21.72M 2015-10-05T14:07:19.932Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.545 34.628 1503.4554 15:09:21.92M 2015-10-05T14:07:20.137Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.545 34.628 1503.4559 15:09:22.13M 2015-10-05T14:07:20.337Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.546 34.628 1503.4570 15:09:22.33M 2015-10-05T14:07:20.542Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.548 34.630 1503.4587 15:09:22.53M 2015-10-05T14:07:20.742Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.547 34.630 1503.4584 15:09:22.73M 2015-10-05T14:07:20.992Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.547 34.629 1503.4580 15:09:22.93M 2015-10-05T14:07:21.152Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.546 34.628 1503.4573 15:09:23.19M 2015-10-05T14:07:21.352Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.546 34.628 1503.4568 15:09:23.35M 2015-10-05T14:07:21.572Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.546 34.629 1503.4575 15:09:23.55M 2015-10-05T14:07:21.762Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.543 34.625 1503.4535 15:09:23.76M 2015-10-05T14:07:21.962Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.542 34.624 1503.4528 15:09:23.95M 2015-10-05T14:07:22.167Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.544 34.626 1503.4551 15:09:24.16M 2015-10-05T14:07:22.367Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.545 34.628 1503.4562 15:09:24.36M 2015-10-05T14:07:22.573Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.546 34.629 1503.4578 15:09:24.56M 2015-10-05T14:07:22.777Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.546 34.628 1503.4574 15:09:24.76M 2015-10-05T14:07:22.977Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.545 34.627 1503.4568 15:09:24.96M 2015-10-05T14:07:23.183Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.544 34.626 1503.4553 15:09:25.18M 2015-10-05T14:07:23.388Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.543 34.626 1503.4535 15:09:25.38M 2015-10-05T14:07:23.602Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.542 34.625 1503.4518 15:09:25.58M 2015-10-05T14:07:23.787Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.547 34.629 1503.4562 15:09:25.78M 2015-10-05T14:07:23.997Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.547 34.630 1503.4573 15:09:25.97M 2015-10-05T14:07:24.197Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.543 34.626 1503.4529 15:09:26.20M 2015-10-05T14:07:24.397Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4523 15:09:26.39M 2015-10-05T14:07:24.607Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.626 1503.4530 15:09:26.59M 2015-10-05T14:07:24.802Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.545 34.628 1503.4526 15:09:26.79M 2015-10-05T14:07:25.010Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.546 34.630 1503.4535 15:09:27.01M 2015-10-05T14:07:25.212Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.546 34.630 1503.4526 15:09:27.21M 2015-10-05T14:07:25.418Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.545 34.629 1503.4507 15:09:27.41M 2015-10-05T14:07:25.618Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.544 34.629 1503.4501 15:09:27.61M 2015-10-05T14:07:25.822Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.543 34.628 1503.4487 15:09:27.80M 2015-10-05T14:07:26.043Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.543 34.627 1503.4479 15:09:28.02M 2015-10-05T14:07:26.228Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.542 34.627 1503.4471 15:09:28.24M 2015-10-05T14:07:26.433Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.541 34.626 1503.4465 15:09:28.42M 2015-10-05T14:07:26.633Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.541 34.626 1503.4457 15:09:28.62M 2015-10-05T14:07:26.838Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.542 34.627 1503.4463 15:09:28.82M 2015-10-05T14:07:27.038Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.542 34.627 1503.4474 15:09:29.04M 2015-10-05T14:07:27.243Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.543 34.627 1503.4484 15:09:29.24M 2015-10-05T14:07:27.443Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.542 34.626 1503.4479 15:09:29.44M 2015-10-05T14:07:27.653Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.541 34.626 1503.4484 15:09:29.64M 2015-10-05T14:07:27.853Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.541 34.625 1503.4478 15:09:29.84M 2015-10-05T14:07:28.053Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.540 34.624 1503.4467 15:09:30.05M 2015-10-05T14:07:28.258Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.539 34.623 1503.4458 15:09:30.25M 2015-10-05T14:07:28.458Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.538 34.622 1503.4462 15:09:30.45M 2015-10-05T14:07:28.663Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.537 34.621 1503.4458 15:09:30.65M 2015-10-05T14:07:28.868Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.536 34.619 1503.4452 15:09:30.85M 2015-10-05T14:07:29.068Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.535 34.619 1503.4457 15:09:31.07M 2015-10-05T14:07:29.273Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.535 34.618 1503.4460 15:09:31.27M 2015-10-05T14:07:29.478Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.539 34.622 1503.4507 15:09:31.47M 2015-10-05T14:07:29.678Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.541 34.623 1503.4531 15:09:31.67M 2015-10-05T14:07:29.878Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.542 34.623 1503.4548 15:09:31.87M 2015-10-05T14:07:30.083Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.542 34.624 1503.4546 15:09:32.08M 2015-10-05T14:07:30.323Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.543 34.624 1503.4546 15:09:32.28M 2015-10-05T14:07:30.508Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.544 34.625 1503.4569 15:09:32.48M 2015-10-05T14:07:30.722Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.544 34.626 1503.4574 15:09:32.70M 2015-10-05T14:07:30.898Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.545 34.626 1503.4573 15:09:32.88M 2015-10-05T14:07:31.143Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.543 34.625 1503.4563 15:09:33.10M 2015-10-05T14:07:31.303Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.543 34.625 1503.4552 15:09:33.34M 2015-10-05T14:07:31.522Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.545 34.626 1503.4569 15:09:33.50M 2015-10-05T14:07:31.708Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.542 34.624 1503.4540 15:09:33.70M 2015-10-05T14:07:31.913Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.542 34.624 1503.4529 15:09:33.89M 2015-10-05T14:07:32.113Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.542 34.624 1503.4537 15:09:34.11M 2015-10-05T14:07:32.318Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.541 34.623 1503.4526 15:09:34.31M 2015-10-05T14:07:32.523Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.545 34.627 1503.4569 15:09:34.51M 2015-10-05T14:07:32.723Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.546 34.628 1503.4580 15:09:34.71M 2015-10-05T14:07:32.928Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.547 34.630 1503.4590 15:09:34.91M 2015-10-05T14:07:33.133Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.544 34.626 1503.4542 15:09:35.13M 2015-10-05T14:07:33.333Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.543 34.625 1503.4535 15:09:35.33M 2015-10-05T14:07:33.533Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.546 34.628 1503.4570 15:09:35.53M 2015-10-05T14:07:33.738Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.547 34.629 1503.4590 15:09:35.72M 2015-10-05T14:07:33.943Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.548 34.630 1503.4595 15:09:35.92M 2015-10-05T14:07:34.143Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.548 34.630 1503.4594 15:09:36.14M 2015-10-05T14:07:34.348Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.548 34.630 1503.4601 15:09:36.34M 2015-10-05T14:07:34.548Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.548 34.630 1503.4603 15:09:36.54M 2015-10-05T14:07:34.753Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.548 34.630 1503.4601 15:09:36.74M 2015-10-05T14:07:34.978Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.548 34.630 1503.4591 15:09:36.94M 2015-10-05T14:07:35.158Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.547 34.629 1503.4586 15:09:37.18M 2015-10-05T14:07:35.363Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.547 34.629 1503.4585 15:09:37.36M 2015-10-05T14:07:35.563Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.547 34.629 1503.4584 15:09:37.56M 2015-10-05T14:07:35.773Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.547 34.629 1503.4591 15:09:37.75M 2015-10-05T14:07:35.973Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.541 34.623 1503.4521 15:09:37.96M 2015-10-05T14:07:36.178Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.543 34.625 1503.4542 15:09:38.17M 2015-10-05T14:07:36.378Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.543 34.625 1503.4539 15:09:38.37M 2015-10-05T14:07:36.583Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.625 1503.4515 15:09:38.57M 2015-10-05T14:07:36.783Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.625 1503.4506 15:09:38.77M 2015-10-05T14:07:36.988Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.541 34.625 1503.4503 15:09:38.97M 2015-10-05T14:07:37.188Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.541 34.624 1503.4506 15:09:39.19M 2015-10-05T14:07:37.393Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.541 34.624 1503.4497 15:09:39.39M 2015-10-05T14:07:37.593Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.549 34.631 1503.4587 15:09:39.59M 2015-10-05T14:07:37.798Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.550 34.632 1503.4603 15:09:39.78M 2015-10-05T14:07:38.003Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.551 34.634 1503.4619 15:09:40.00M 2015-10-05T14:07:38.208Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.550 34.632 1503.4597 15:09:40.21M 2015-10-05T14:07:38.408Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.549 34.632 1503.4595 15:09:40.40M 2015-10-05T14:07:38.613Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.623 1503.4489 15:09:40.60M 2015-10-05T14:07:38.813Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.541 34.624 1503.4498 15:09:40.80M 2015-10-05T14:07:39.018Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.542 34.625 1503.4508 15:09:41.02M 2015-10-05T14:07:39.223Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.542 34.625 1503.4514 15:09:41.22M 2015-10-05T14:07:39.438Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.536 34.619 1503.4451 15:09:41.42M 2015-10-05T14:07:39.623Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.535 34.618 1503.4446 15:09:41.63M 2015-10-05T14:07:39.828Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.536 34.619 1503.4458 15:09:41.81M 2015-10-05T14:07:40.028Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.538 34.621 1503.4475 15:09:42.03M 2015-10-05T14:07:40.238Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.539 34.623 1503.4482 15:09:42.23M 2015-10-05T14:07:40.438Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.541 34.624 1503.4501 15:09:42.43M 2015-10-05T14:07:40.643Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.543 34.626 1503.4509 15:09:42.63M 2015-10-05T14:07:40.846Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.545 34.628 1503.4531 15:09:42.83M 2015-10-05T14:07:41.049Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.547 34.630 1503.4557 15:09:43.05M 2015-10-05T14:07:41.298Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.548 34.631 1503.4573 15:09:43.25M 2015-10-05T14:07:41.453Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.551 34.634 1503.4591 15:09:43.49M 2015-10-05T14:07:41.658Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.551 34.634 1503.4586 15:09:43.65M 2015-10-05T14:07:41.858Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.551 34.634 1503.4597 15:09:43.85M 2015-10-05T14:07:42.063Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.551 34.634 1503.4592 15:09:44.06M 2015-10-05T14:07:42.268Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.551 34.634 1503.4591 15:09:44.26M 2015-10-05T14:07:42.469Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.551 34.634 1503.4590 15:09:44.46M 2015-10-05T14:07:42.668Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.550 34.633 1503.4581 15:09:44.66M 2015-10-05T14:07:42.873Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.549 34.632 1503.4578 15:09:44.86M 2015-10-05T14:07:43.078Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.550 34.632 1503.4587 15:09:45.08M 2015-10-05T14:07:43.278Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.551 34.633 1503.4596 15:09:45.28M 2015-10-05T14:07:43.486Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.551 34.634 1503.4594 15:09:45.48M 2015-10-05T14:07:43.688Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.550 34.634 1503.4585 15:09:45.68M 2015-10-05T14:07:43.903Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.551 34.634 1503.4580 15:09:45.88M 2015-10-05T14:07:44.093Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.550 34.634 1503.4573 15:09:46.11M 2015-10-05T14:07:44.298Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.549 34.633 1503.4561 15:09:46.29M 2015-10-05T14:07:44.498Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.548 34.632 1503.4552 15:09:46.49M 2015-10-05T14:07:44.722Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.546 34.630 1503.4534 15:09:46.69M 2015-10-05T14:07:44.908Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.537 34.622 1503.4436 15:09:46.89M 2015-10-05T14:07:45.108Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.536 34.621 1503.4419 15:09:47.11M 2015-10-05T14:07:45.313Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.536 34.621 1503.4414 15:09:47.31M 2015-10-05T14:07:45.513Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.536 34.621 1503.4404 15:09:47.51M 2015-10-05T14:07:45.718Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.536 34.621 1503.4409 15:09:47.71M 2015-10-05T14:07:45.918Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.536 34.621 1503.4417 15:09:47.90M 2015-10-05T14:07:46.125Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.537 34.622 1503.4421 15:09:48.12M 2015-10-05T14:07:46.328Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.538 34.623 1503.4432 15:09:48.32M 2015-10-05T14:07:46.528Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.538 34.623 1503.4432 15:09:48.52M 2015-10-05T14:07:46.733Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.538 34.622 1503.4435 15:09:48.72M 2015-10-05T14:07:46.933Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.538 34.622 1503.4443 15:09:48.92M 2015-10-05T14:07:47.138Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.539 34.623 1503.4459 15:09:49.14M 2015-10-05T14:07:47.343Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.539 34.623 1503.4470 15:09:49.34M 2015-10-05T14:07:47.544Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.540 34.624 1503.4489 15:09:49.54M 2015-10-05T14:07:47.749Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.540 34.623 1503.4490 15:09:49.74M 2015-10-05T14:07:47.954Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.540 34.623 1503.4492 15:09:49.93M 2015-10-05T14:07:48.154Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.541 34.624 1503.4498 15:09:50.15M 2015-10-05T14:07:48.374Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.542 34.625 1503.4507 15:09:50.35M 2015-10-05T14:07:48.564Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.542 34.625 1503.4508 15:09:50.57M 2015-10-05T14:07:48.766Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.541 34.625 1503.4497 15:09:50.75M 2015-10-05T14:07:48.969Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.541 34.624 1503.4497 15:09:50.95M 2015-10-05T14:07:49.169Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.540 34.623 1503.4491 15:09:51.17M 2015-10-05T14:07:49.374Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.540 34.623 1503.4486 15:09:51.37M 2015-10-05T14:07:49.574Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.539 34.622 1503.4492 15:09:51.57M 2015-10-05T14:07:49.778Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.539 34.622 1503.4491 15:09:51.77M 2015-10-05T14:07:49.979Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.543 34.625 1503.4524 15:09:51.97M 2015-10-05T14:07:50.184Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.543 34.625 1503.4528 15:09:52.18M 2015-10-05T14:07:50.389Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.544 34.627 1503.4537 15:09:52.38M 2015-10-05T14:07:50.594Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.544 34.626 1503.4528 15:09:52.58M 2015-10-05T14:07:50.794Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.543 34.626 1503.4531 15:09:52.78M 2015-10-05T14:07:50.999Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.543 34.626 1503.4535 15:09:53.00M 2015-10-05T14:07:51.199Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.544 34.626 1503.4536 15:09:53.20M 2015-10-05T14:07:51.406Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.543 34.626 1503.4530 15:09:53.40M 2015-10-05T14:07:51.609Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.544 34.626 1503.4543 15:09:53.60M 2015-10-05T14:07:51.809Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.540 34.623 1503.4504 15:09:53.80M 2015-10-05T14:07:52.014Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.539 34.622 1503.4490 15:09:54.01M 2015-10-05T14:07:52.214Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.539 34.622 1503.4487 15:09:54.21M 2015-10-05T14:07:52.419Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.538 34.621 1503.4478 15:09:54.41M 2015-10-05T14:07:52.619Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.537 34.620 1503.4460 15:09:54.61M 2015-10-05T14:07:52.839Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.538 34.621 1503.4479 15:09:54.81M 2015-10-05T14:07:53.029Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.539 34.622 1503.4493 15:09:55.04M 2015-10-05T14:07:53.229Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.541 34.624 1503.4507 15:09:55.23M 2015-10-05T14:07:53.434Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.542 34.625 1503.4520 15:09:55.43M 2015-10-05T14:07:53.634Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.626 1503.4524 15:09:55.63M 2015-10-05T14:07:53.839Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.627 1503.4531 15:09:55.82M 2015-10-05T14:07:54.082Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.544 34.628 1503.4535 15:09:56.05M 2015-10-05T14:07:54.245Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.545 34.629 1503.4540 15:09:56.24M 2015-10-05T14:07:54.449Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.546 34.630 1503.4546 15:09:56.44M 2015-10-05T14:07:54.649Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.547 34.631 1503.4551 15:09:56.64M 2015-10-05T14:07:54.854Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.548 34.631 1503.4565 15:09:56.84M 2015-10-05T14:07:55.059Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.549 34.632 1503.4583 15:09:57.06M 2015-10-05T14:07:55.264Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.551 34.634 1503.4590 15:09:57.26M 2015-10-05T14:07:55.464Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.554 34.637 1503.4626 15:09:57.46M 2015-10-05T14:07:55.669Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.548 34.631 1503.4569 15:09:57.66M 2015-10-05T14:07:55.869Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.547 34.630 1503.4557 15:09:57.85M 2015-10-05T14:07:56.074Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.545 34.628 1503.4546 15:09:58.07M 2015-10-05T14:07:56.274Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.544 34.627 1503.4537 15:09:58.27M 2015-10-05T14:07:56.474Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.546 34.629 1503.4562 15:09:58.47M 2015-10-05T14:07:56.686Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.547 34.629 1503.4580 15:09:58.67M 2015-10-05T14:07:56.885Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.545 34.627 1503.4567 15:09:58.87M 2015-10-05T14:07:57.089Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.545 34.626 1503.4568 15:09:59.09M 2015-10-05T14:07:57.304Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4569 15:09:59.29M 2015-10-05T14:07:57.494Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.625 1503.4570 15:09:59.50M 2015-10-05T14:07:57.699Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4574 15:09:59.68M 2015-10-05T14:07:57.899Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.544 34.626 1503.4573 15:09:59.88M 2015-10-05T14:07:58.104Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.544 34.626 1503.4558 15:10:00.10M 2015-10-05T14:07:58.304Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.543 34.625 1503.4554 15:10:00.30M 2015-10-05T14:07:58.509Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.544 34.626 1503.4557 15:10:00.50M 2015-10-05T14:07:58.714Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.544 34.626 1503.4551 15:10:00.70M 2015-10-05T14:07:58.923Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.545 34.627 1503.4550 15:10:00.90M 2015-10-05T14:07:59.119Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.545 34.628 1503.4551 15:10:01.12M 2015-10-05T14:07:59.325Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.546 34.629 1503.4559 15:10:01.32M 2015-10-05T14:07:59.525Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.547 34.629 1503.4579 15:10:01.52M 2015-10-05T14:07:59.729Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.547 34.630 1503.4584 15:10:01.72M 2015-10-05T14:07:59.934Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.548 34.630 1503.4589 15:10:01.91M 2015-10-05T14:08:00.134Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.548 34.630 1503.4595 15:10:02.13M 2015-10-05T14:08:00.339Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.548 34.630 1503.4590 15:10:02.33M 2015-10-05T14:08:00.562Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.548 34.630 1503.4584 15:10:02.53M 2015-10-05T14:08:00.744Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.547 34.630 1503.4573 15:10:02.73M 2015-10-05T14:08:00.944Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.547 34.630 1503.4575 15:10:02.93M 2015-10-05T14:08:01.149Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.547 34.629 1503.4583 15:10:03.15M 2015-10-05T14:08:01.349Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.547 34.629 1503.4581 15:10:03.35M 2015-10-05T14:08:01.554Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.546 34.628 1503.4569 15:10:03.55M 2015-10-05T14:08:01.774Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.545 34.627 1503.4556 15:10:03.74M 2015-10-05T14:08:01.959Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.544 34.627 1503.4553 15:10:03.96M 2015-10-05T14:08:02.165Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.544 34.626 1503.4542 15:10:04.16M 2015-10-05T14:08:02.364Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.543 34.625 1503.4539 15:10:04.36M 2015-10-05T14:08:02.569Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.625 1503.4521 15:10:04.56M 2015-10-05T14:08:02.774Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.542 34.626 1503.4517 15:10:04.76M 2015-10-05T14:08:02.974Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.543 34.626 1503.4515 15:10:04.96M 2015-10-05T14:08:03.179Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.544 34.627 1503.4519 15:10:05.18M 2015-10-05T14:08:03.384Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.545 34.628 1503.4526 15:10:05.38M 2015-10-05T14:08:03.584Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.545 34.628 1503.4531 15:10:05.58M 2015-10-05T14:08:03.789Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.628 1503.4529 15:10:05.77M 2015-10-05T14:08:03.994Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.544 34.627 1503.4526 15:10:05.97M 2015-10-05T14:08:04.194Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.544 34.628 1503.4508 15:10:06.19M 2015-10-05T14:08:04.399Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.544 34.628 1503.4517 15:10:06.39M 2015-10-05T14:08:04.599Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.545 34.629 1503.4532 15:10:06.59M 2015-10-05T14:08:04.805Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.546 34.630 1503.4539 15:10:06.79M 2015-10-05T14:08:05.009Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.537 34.622 1503.4438 15:10:07.01M 2015-10-05T14:08:05.209Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.537 34.621 1503.4436 15:10:07.21M 2015-10-05T14:08:05.409Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.538 34.622 1503.4447 15:10:07.41M 2015-10-05T14:08:05.614Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.539 34.623 1503.4451 15:10:07.61M 2015-10-05T14:08:05.819Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.539 34.624 1503.4457 15:10:07.81M 2015-10-05T14:08:06.019Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.540 34.624 1503.4471 15:10:08.02M 2015-10-05T14:08:06.245Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.541 34.625 1503.4484 15:10:08.22M 2015-10-05T14:08:06.429Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.542 34.625 1503.4482 15:10:08.44M 2015-10-05T14:08:06.669Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.542 34.626 1503.4498 15:10:08.62M 2015-10-05T14:08:06.834Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.542 34.626 1503.4503 15:10:08.86M 2015-10-05T14:08:07.034Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.542 34.625 1503.4513 15:10:09.04M 2015-10-05T14:08:07.239Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.542 34.625 1503.4510 15:10:09.24M 2015-10-05T14:08:07.439Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.542 34.625 1503.4509 15:10:09.44M 2015-10-05T14:08:07.644Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.542 34.625 1503.4508 15:10:09.63M 2015-10-05T14:08:07.847Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.535 34.618 1503.4434 15:10:09.84M 2015-10-05T14:08:08.049Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.535 34.619 1503.4443 15:10:10.05M 2015-10-05T14:08:08.254Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.547 34.629 1503.4572 15:10:10.25M 2015-10-05T14:08:08.459Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.547 34.629 1503.4595 15:10:10.45M 2015-10-05T14:08:08.659Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.548 34.630 1503.4604 15:10:10.65M 2015-10-05T14:08:08.864Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.549 34.631 1503.4608 15:10:10.85M 2015-10-05T14:08:09.064Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.550 34.632 1503.4609 15:10:11.07M 2015-10-05T14:08:09.270Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.551 34.632 1503.4622 15:10:11.27M 2015-10-05T14:08:09.474Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.545 34.627 1503.4567 15:10:11.47M 2015-10-05T14:08:09.674Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.544 34.626 1503.4556 15:10:11.67M 2015-10-05T14:08:09.879Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.544 34.626 1503.4552 15:10:11.86M 2015-10-05T14:08:10.079Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.543 34.625 1503.4548 15:10:12.08M 2015-10-05T14:08:10.285Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.543 34.625 1503.4541 15:10:12.28M 2015-10-05T14:08:10.489Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.542 34.624 1503.4534 15:10:12.48M 2015-10-05T14:08:10.722Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.542 34.624 1503.4526 15:10:12.68M 2015-10-05T14:08:10.894Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.541 34.623 1503.4529 15:10:12.90M 2015-10-05T14:08:11.094Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.541 34.623 1503.4532 15:10:13.10M 2015-10-05T14:08:11.299Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.541 34.623 1503.4531 15:10:13.30M 2015-10-05T14:08:11.505Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.541 34.623 1503.4524 15:10:13.50M 2015-10-05T14:08:11.749Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.542 34.624 1503.4542 15:10:13.70M 2015-10-05T14:08:11.909Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.542 34.623 1503.4539 15:10:13.94M 2015-10-05T14:08:12.110Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.542 34.623 1503.4542 15:10:14.11M 2015-10-05T14:08:12.315Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.541 34.623 1503.4546 15:10:14.31M 2015-10-05T14:08:12.515Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.541 34.623 1503.4543 15:10:14.51M 2015-10-05T14:08:12.720Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.541 34.623 1503.4542 15:10:14.71M 2015-10-05T14:08:12.925Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.542 34.624 1503.4530 15:10:14.91M 2015-10-05T14:08:13.130Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.543 34.625 1503.4529 15:10:15.13M 2015-10-05T14:08:13.326Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.548 34.630 1503.4581 15:10:15.33M 2015-10-05T14:08:13.535Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.548 34.631 1503.4584 15:10:15.52M 2015-10-05T14:08:13.735Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.548 34.631 1503.4575 15:10:15.73M 2015-10-05T14:08:13.940Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.548 34.631 1503.4565 15:10:15.92M 2015-10-05T14:08:14.145Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.548 34.631 1503.4557 15:10:16.14M 2015-10-05T14:08:14.345Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.546 34.630 1503.4541 15:10:16.34M 2015-10-05T14:08:14.550Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.546 34.630 1503.4531 15:10:16.54M 2015-10-05T14:08:14.750Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.547 34.631 1503.4529 15:10:16.74M 2015-10-05T14:08:14.955Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.547 34.632 1503.4525 15:10:16.94M 2015-10-05T14:08:15.175Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.547 34.631 1503.4519 15:10:17.16M 2015-10-05T14:08:15.360Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.547 34.632 1503.4512 15:10:17.37M 2015-10-05T14:08:15.565Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.547 34.632 1503.4512 15:10:17.55M 2015-10-05T14:08:15.770Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.547 34.632 1503.4512 15:10:17.75M 2015-10-05T14:08:15.970Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.541 34.626 1503.4438 15:10:17.96M 2015-10-05T14:08:16.170Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.542 34.627 1503.4456 15:10:18.17M 2015-10-05T14:08:16.375Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.542 34.627 1503.4467 15:10:18.37M 2015-10-05T14:08:16.580Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.543 34.628 1503.4475 15:10:18.57M 2015-10-05T14:08:16.830Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.544 34.629 1503.4495 15:10:18.77M 2015-10-05T14:08:16.980Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.545 34.630 1503.4508 15:10:19.03M 2015-10-05T14:08:17.185Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.546 34.630 1503.4512 15:10:19.18M 2015-10-05T14:08:17.390Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.546 34.631 1503.4520 15:10:19.38M 2015-10-05T14:08:17.590Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.547 34.631 1503.4535 15:10:19.58M 2015-10-05T14:08:17.802Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.541 34.625 1503.4479 15:10:19.78M 2015-10-05T14:08:18.000Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.541 34.625 1503.4480 15:10:20.00M 2015-10-05T14:08:18.200Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.540 34.624 1503.4473 15:10:20.20M 2015-10-05T14:08:18.407Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.539 34.623 1503.4464 15:10:20.40M 2015-10-05T14:08:18.610Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.539 34.623 1503.4464 15:10:20.60M 2015-10-05T14:08:18.810Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.539 34.623 1503.4470 15:10:20.80M 2015-10-05T14:08:19.015Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.540 34.624 1503.4476 15:10:21.02M 2015-10-05T14:08:19.220Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.540 34.624 1503.4482 15:10:21.22M 2015-10-05T14:08:19.420Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.541 34.625 1503.4492 15:10:21.42M 2015-10-05T14:08:19.640Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.542 34.625 1503.4500 15:10:21.62M 2015-10-05T14:08:19.830Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.554 34.636 1503.4626 15:10:21.83M 2015-10-05T14:08:20.030Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.555 34.637 1503.4640 15:10:22.03M 2015-10-05T14:08:20.242Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.555 34.638 1503.4645 15:10:22.23M 2015-10-05T14:08:20.440Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.549 34.633 1503.4579 15:10:22.43M 2015-10-05T14:08:20.640Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.548 34.631 1503.4567 15:10:22.63M 2015-10-05T14:08:20.840Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.547 34.631 1503.4554 15:10:22.83M 2015-10-05T14:08:21.048Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.546 34.629 1503.4547 15:10:23.05M 2015-10-05T14:08:21.250Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.545 34.628 1503.4537 15:10:23.25M 2015-10-05T14:08:21.450Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.544 34.628 1503.4530 15:10:23.45M 2015-10-05T14:08:21.650Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.544 34.627 1503.4524 15:10:23.65M 2015-10-05T14:08:21.905Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.543 34.626 1503.4517 15:10:23.84M 2015-10-05T14:08:22.060Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.543 34.626 1503.4525 15:10:24.11M 2015-10-05T14:08:22.265Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.543 34.626 1503.4534 15:10:24.26M 2015-10-05T14:08:22.465Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.544 34.626 1503.4542 15:10:24.46M 2015-10-05T14:08:22.670Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.544 34.627 1503.4552 15:10:24.66M 2015-10-05T14:08:22.870Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.545 34.627 1503.4561 15:10:24.86M 2015-10-05T14:08:23.075Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.543 34.626 1503.4536 15:10:25.08M 2015-10-05T14:08:23.275Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.543 34.626 1503.4531 15:10:25.28M 2015-10-05T14:08:23.480Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.543 34.626 1503.4540 15:10:25.47M 2015-10-05T14:08:23.687Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.543 34.626 1503.4541 15:10:25.67M 2015-10-05T14:08:23.923Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.538 34.622 1503.4484 15:10:25.87M 2015-10-05T14:08:24.105Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.542 34.625 1503.4512 15:10:26.09M 2015-10-05T14:08:24.295Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.543 34.626 1503.4520 15:10:26.31M 2015-10-05T14:08:24.500Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.540 34.623 1503.4492 15:10:26.49M 2015-10-05T14:08:24.722Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.538 34.621 1503.4482 15:10:26.69M 2015-10-05T14:08:24.905Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.539 34.622 1503.4495 15:10:26.88M 2015-10-05T14:08:25.105Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.540 34.623 1503.4508 15:10:27.11M 2015-10-05T14:08:25.310Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.541 34.624 1503.4514 15:10:27.31M 2015-10-05T14:08:25.515Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.542 34.624 1503.4517 15:10:27.51M 2015-10-05T14:08:25.715Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.543 34.625 1503.4528 15:10:27.71M 2015-10-05T14:08:25.920Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.543 34.626 1503.4535 15:10:27.90M 2015-10-05T14:08:26.125Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.544 34.626 1503.4557 15:10:28.12M 2015-10-05T14:08:26.326Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.544 34.626 1503.4561 15:10:28.32M 2015-10-05T14:08:26.525Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.545 34.626 1503.4570 15:10:28.52M 2015-10-05T14:08:26.730Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.545 34.626 1503.4574 15:10:28.72M 2015-10-05T14:08:26.930Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.545 34.627 1503.4583 15:10:28.92M 2015-10-05T14:08:27.135Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.545 34.627 1503.4585 15:10:29.14M 2015-10-05T14:08:27.340Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.545 34.627 1503.4573 15:10:29.34M 2015-10-05T14:08:27.545Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.536 34.619 1503.4478 15:10:29.53M 2015-10-05T14:08:27.745Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.536 34.618 1503.4484 15:10:29.74M 2015-10-05T14:08:27.950Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.537 34.619 1503.4490 15:10:29.93M 2015-10-05T14:08:28.150Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.538 34.620 1503.4493 15:10:30.15M 2015-10-05T14:08:28.350Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.538 34.620 1503.4500 15:10:30.35M 2015-10-05T14:08:28.575Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.539 34.620 1503.4508 15:10:30.55M 2015-10-05T14:08:28.760Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.539 34.620 1503.4509 15:10:30.76M 2015-10-05T14:08:28.967Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.542 34.623 1503.4556 15:10:30.95M 2015-10-05T14:08:29.165Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.623 1503.4565 15:10:31.17M 2015-10-05T14:08:29.370Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.623 1503.4563 15:10:31.36M 2015-10-05T14:08:29.575Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.623 1503.4557 15:10:31.56M 2015-10-05T14:08:29.775Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.541 34.622 1503.4531 15:10:31.77M 2015-10-05T14:08:29.975Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.540 34.622 1503.4534 15:10:31.96M 2015-10-05T14:08:30.180Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.540 34.622 1503.4530 15:10:32.18M 2015-10-05T14:08:30.385Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.540 34.621 1503.4532 15:10:32.38M 2015-10-05T14:08:30.585Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.550 34.631 1503.4637 15:10:32.58M 2015-10-05T14:08:30.790Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.550 34.631 1503.4644 15:10:32.78M 2015-10-05T14:08:30.995Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.550 34.631 1503.4631 15:10:33.00M 2015-10-05T14:08:31.195Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.549 34.630 1503.4619 15:10:33.20M 2015-10-05T14:08:31.400Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.546 34.628 1503.4587 15:10:33.40M 2015-10-05T14:08:31.607Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.546 34.627 1503.4587 15:10:33.59M 2015-10-05T14:08:31.805Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.546 34.627 1503.4595 15:10:33.79M 2015-10-05T14:08:32.055Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.546 34.627 1503.4576 15:10:34.01M 2015-10-05T14:08:32.211Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.544 34.626 1503.4552 15:10:34.26M 2015-10-05T14:08:32.416Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.544 34.626 1503.4550 15:10:34.41M 2015-10-05T14:08:32.616Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.536 34.619 1503.4459 15:10:34.61M 2015-10-05T14:08:32.821Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.535 34.618 1503.4448 15:10:34.81M 2015-10-05T14:08:33.041Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.534 34.617 1503.4447 15:10:35.03M 2015-10-05T14:08:33.225Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.536 34.618 1503.4473 15:10:35.24M 2015-10-05T14:08:33.430Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.537 34.619 1503.4484 15:10:35.42M 2015-10-05T14:08:33.635Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.538 34.620 1503.4500 15:10:35.62M 2015-10-05T14:08:33.841Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.540 34.621 1503.4512 15:10:35.82M 2015-10-05T14:08:34.041Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.539 34.622 1503.4514 15:10:36.04M 2015-10-05T14:08:34.241Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.539 34.622 1503.4514 15:10:36.24M 2015-10-05T14:08:34.446Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.539 34.621 1503.4513 15:10:36.44M 2015-10-05T14:08:34.651Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.546 34.627 1503.4584 15:10:36.64M 2015-10-05T14:08:34.851Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.547 34.629 1503.4590 15:10:36.84M 2015-10-05T14:08:35.056Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.548 34.630 1503.4601 15:10:37.06M 2015-10-05T14:08:35.255Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.547 34.628 1503.4590 15:10:37.26M 2015-10-05T14:08:35.460Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.545 34.627 1503.4579 15:10:37.45M 2015-10-05T14:08:35.666Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.544 34.626 1503.4574 15:10:37.65M 2015-10-05T14:08:35.866Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.543 34.624 1503.4557 15:10:37.85M 2015-10-05T14:08:36.071Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.624 1503.4556 15:10:38.07M 2015-10-05T14:08:36.271Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.541 34.623 1503.4548 15:10:38.27M 2015-10-05T14:08:36.471Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.540 34.621 1503.4546 15:10:38.47M 2015-10-05T14:08:36.676Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.544 34.625 1503.4590 15:10:38.67M 2015-10-05T14:08:36.881Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.545 34.625 1503.4601 15:10:38.87M 2015-10-05T14:08:37.131Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.545 34.625 1503.4607 15:10:39.09M 2015-10-05T14:08:37.286Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.544 34.625 1503.4606 15:10:39.33M 2015-10-05T14:08:37.506Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.544 34.625 1503.4604 15:10:39.48M 2015-10-05T14:08:37.691Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.544 34.625 1503.4608 15:10:39.70M 2015-10-05T14:08:37.922Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.545 34.625 1503.4623 15:10:39.88M 2015-10-05T14:08:38.096Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.545 34.625 1503.4628 15:10:40.10M 2015-10-05T14:08:38.301Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.549 34.629 1503.4670 15:10:40.30M 2015-10-05T14:08:38.501Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.547 34.627 1503.4646 15:10:40.50M 2015-10-05T14:08:38.706Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.547 34.626 1503.4640 15:10:40.70M 2015-10-05T14:08:38.911Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.546 34.626 1503.4631 15:10:40.90M 2015-10-05T14:08:39.116Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.545 34.625 1503.4623 15:10:41.11M 2015-10-05T14:08:39.316Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.544 34.624 1503.4608 15:10:41.31M 2015-10-05T14:08:39.521Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.543 34.624 1503.4579 15:10:41.51M 2015-10-05T14:08:39.721Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.542 34.623 1503.4572 15:10:41.71M 2015-10-05T14:08:39.926Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.542 34.623 1503.4556 15:10:41.91M 2015-10-05T14:08:40.126Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.542 34.624 1503.4557 15:10:42.13M 2015-10-05T14:08:40.331Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.537 34.619 1503.4501 15:10:42.33M 2015-10-05T14:08:40.536Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.538 34.619 1503.4513 15:10:42.53M 2015-10-05T14:08:40.741Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.539 34.620 1503.4529 15:10:42.73M 2015-10-05T14:08:40.941Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.540 34.622 1503.4547 15:10:42.93M 2015-10-05T14:08:41.146Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.542 34.623 1503.4562 15:10:43.15M 2015-10-05T14:08:41.346Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.543 34.624 1503.4576 15:10:43.34M 2015-10-05T14:08:41.551Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.545 34.626 1503.4590 15:10:43.54M 2015-10-05T14:08:41.751Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.546 34.626 1503.4625 15:10:43.74M 2015-10-05T14:08:41.971Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.546 34.626 1503.4631 15:10:43.94M 2015-10-05T14:08:42.161Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.546 34.626 1503.4629 15:10:44.17M 2015-10-05T14:08:42.361Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.546 34.625 1503.4623 15:10:44.36M 2015-10-05T14:08:42.566Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.545 34.625 1503.4613 15:10:44.56M 2015-10-05T14:08:42.766Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.544 34.623 1503.4602 15:10:44.76M 2015-10-05T14:08:42.971Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.544 34.623 1503.4602 15:10:44.96M 2015-10-05T14:08:43.176Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.543 34.623 1503.4600 15:10:45.18M 2015-10-05T14:08:43.376Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.543 34.622 1503.4590 15:10:45.37M 2015-10-05T14:08:43.581Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.542 34.622 1503.4578 15:10:45.57M 2015-10-05T14:08:43.786Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.542 34.623 1503.4573 15:10:45.77M 2015-10-05T14:08:43.986Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.536 34.617 1503.4503 15:10:45.97M 2015-10-05T14:08:44.191Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.536 34.617 1503.4496 15:10:46.19M 2015-10-05T14:08:44.391Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.535 34.616 1503.4491 15:10:46.39M 2015-10-05T14:08:44.596Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.537 34.618 1503.4514 15:10:46.59M 2015-10-05T14:08:44.796Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.538 34.620 1503.4519 15:10:46.79M 2015-10-05T14:08:45.001Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.540 34.621 1503.4534 15:10:47.01M 2015-10-05T14:08:45.206Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.623 1503.4563 15:10:47.20M 2015-10-05T14:08:45.406Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.541 34.622 1503.4559 15:10:47.40M 2015-10-05T14:08:45.606Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.542 34.623 1503.4558 15:10:47.60M 2015-10-05T14:08:45.811Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.543 34.624 1503.4568 15:10:47.80M 2015-10-05T14:08:46.016Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.543 34.624 1503.4568 15:10:48.02M 2015-10-05T14:08:46.221Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.543 34.624 1503.4564 15:10:48.22M 2015-10-05T14:08:46.441Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.549 34.630 1503.4633 15:10:48.42M 2015-10-05T14:08:46.626Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.545 34.626 1503.4586 15:10:48.64M 2015-10-05T14:08:46.831Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.544 34.624 1503.4613 15:10:48.82M 2015-10-05T14:08:47.031Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.544 34.623 1503.4615 15:10:49.03M 2015-10-05T14:08:47.236Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.544 34.623 1503.4625 15:10:49.24M 2015-10-05T14:08:47.441Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.545 34.624 1503.4635 15:10:49.43M 2015-10-05T14:08:47.641Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.545 34.624 1503.4647 15:10:49.63M 2015-10-05T14:08:47.841Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.548 34.626 1503.4677 15:10:49.83M 2015-10-05T14:08:48.082Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.548 34.627 1503.4685 15:10:50.05M 2015-10-05T14:08:48.251Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.549 34.627 1503.4692 15:10:50.25M 2015-10-05T14:08:48.456Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.549 34.628 1503.4694 15:10:50.45M 2015-10-05T14:08:48.656Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.549 34.628 1503.4672 15:10:50.65M 2015-10-05T14:08:48.861Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.548 34.627 1503.4655 15:10:50.85M 2015-10-05T14:08:49.061Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.546 34.626 1503.4641 15:10:51.07M 2015-10-05T14:08:49.266Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.546 34.626 1503.4628 15:10:51.26M 2015-10-05T14:08:49.471Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.545 34.625 1503.4615 15:10:51.46M 2015-10-05T14:08:49.671Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.545 34.625 1503.4615 15:10:51.66M 2015-10-05T14:08:49.876Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.545 34.625 1503.4611 15:10:51.86M 2015-10-05T14:08:50.076Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.544 34.625 1503.4595 15:10:52.08M 2015-10-05T14:08:50.281Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.543 34.624 1503.4580 15:10:52.28M 2015-10-05T14:08:50.481Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.545 34.626 1503.4596 15:10:52.48M 2015-10-05T14:08:50.686Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.545 34.626 1503.4596 15:10:52.67M 2015-10-05T14:08:50.906Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.545 34.626 1503.4589 15:10:52.87M 2015-10-05T14:08:51.091Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.546 34.627 1503.4587 15:10:53.11M 2015-10-05T14:08:51.296Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.547 34.628 1503.4603 15:10:53.29M 2015-10-05T14:08:51.501Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.548 34.629 1503.4613 15:10:53.49M 2015-10-05T14:08:51.701Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.549 34.630 1503.4619 15:10:53.69M 2015-10-05T14:08:51.906Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.544 34.626 1503.4576 15:10:53.89M 2015-10-05T14:08:52.112Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.544 34.625 1503.4567 15:10:54.11M 2015-10-05T14:08:52.306Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.543 34.624 1503.4573 15:10:54.31M 2015-10-05T14:08:52.516Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.543 34.624 1503.4568 15:10:54.51M 2015-10-05T14:08:52.716Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.543 34.624 1503.4573 15:10:54.71M 2015-10-05T14:08:52.916Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.543 34.625 1503.4569 15:10:54.91M 2015-10-05T14:08:53.121Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.543 34.625 1503.4568 15:10:55.12M 2015-10-05T14:08:53.326Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.544 34.625 1503.4568 15:10:55.32M 2015-10-05T14:08:53.531Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.543 34.625 1503.4561 15:10:55.52M 2015-10-05T14:08:53.731Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.544 34.625 1503.4573 15:10:55.72M 2015-10-05T14:08:53.931Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.545 34.626 1503.4583 15:10:55.92M 2015-10-05T14:08:54.136Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.544 34.626 1503.4580 15:10:56.14M 2015-10-05T14:08:54.341Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.544 34.626 1503.4579 15:10:56.34M 2015-10-05T14:08:54.541Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4569 15:10:56.54M 2015-10-05T14:08:54.741Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4568 15:10:56.74M 2015-10-05T14:08:54.951Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4563 15:10:56.93M 2015-10-05T14:08:55.156Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.543 34.625 1503.4553 15:10:57.15M 2015-10-05T14:08:55.376Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.543 34.625 1503.4551 15:10:57.35M 2015-10-05T14:08:55.556Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.539 34.621 1503.4504 15:10:57.57M 2015-10-05T14:08:55.761Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.539 34.620 1503.4507 15:10:57.75M 2015-10-05T14:08:55.966Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.538 34.620 1503.4496 15:10:57.95M 2015-10-05T14:08:56.166Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.537 34.620 1503.4495 15:10:58.17M 2015-10-05T14:08:56.371Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.538 34.619 1503.4497 15:10:58.37M 2015-10-05T14:08:56.577Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.537 34.619 1503.4496 15:10:58.57M 2015-10-05T14:08:56.776Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.537 34.619 1503.4498 15:10:58.77M 2015-10-05T14:08:57.003Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.537 34.619 1503.4503 15:10:58.97M 2015-10-05T14:08:57.182Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.537 34.619 1503.4502 15:10:59.18M 2015-10-05T14:08:57.387Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.538 34.619 1503.4510 15:10:59.38M 2015-10-05T14:08:57.592Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.538 34.620 1503.4521 15:10:59.58M 2015-10-05T14:08:57.792Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.539 34.620 1503.4520 15:10:59.78M 2015-10-05T14:08:57.997Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.539 34.620 1503.4526 15:11:00.00M 2015-10-05T14:08:58.197Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.540 34.621 1503.4534 15:11:00.20M 2015-10-05T14:08:58.401Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.540 34.622 1503.4535 15:11:00.40M 2015-10-05T14:08:58.601Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.541 34.622 1503.4553 15:11:00.60M 2015-10-05T14:08:58.807Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.536 34.617 1503.4490 15:11:00.80M 2015-10-05T14:08:59.012Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.535 34.617 1503.4485 15:11:01.01M 2015-10-05T14:08:59.243Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.534 34.616 1503.4473 15:11:01.21M 2015-10-05T14:08:59.417Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.533 34.615 1503.4465 15:11:01.41M 2015-10-05T14:08:59.622Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.533 34.615 1503.4454 15:11:01.61M 2015-10-05T14:08:59.842Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.532 34.614 1503.4448 15:11:01.81M 2015-10-05T14:09:00.027Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.537 34.619 1503.4498 15:11:02.05M 2015-10-05T14:09:00.227Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.538 34.619 1503.4497 15:11:02.23M 2015-10-05T14:09:00.432Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.537 34.619 1503.4495 15:11:02.43M 2015-10-05T14:09:00.637Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.537 34.619 1503.4491 15:11:02.63M 2015-10-05T14:09:00.837Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.537 34.619 1503.4490 15:11:02.83M 2015-10-05T14:09:01.042Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.537 34.619 1503.4498 15:11:03.04M 2015-10-05T14:09:01.242Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.537 34.618 1503.4497 15:11:03.24M 2015-10-05T14:09:01.447Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.536 34.618 1503.4493 15:11:03.44M 2015-10-05T14:09:01.652Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.537 34.619 1503.4495 15:11:03.64M 2015-10-05T14:09:01.856Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.539 34.620 1503.4514 15:11:03.84M 2015-10-05T14:09:02.057Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.538 34.620 1503.4508 15:11:04.06M 2015-10-05T14:09:02.262Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.538 34.620 1503.4496 15:11:04.26M 2015-10-05T14:09:02.462Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.538 34.620 1503.4495 15:11:04.46M 2015-10-05T14:09:02.667Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.543 34.625 1503.4552 15:11:04.66M 2015-10-05T14:09:02.867Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.544 34.626 1503.4559 15:11:04.86M 2015-10-05T14:09:03.072Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.544 34.626 1503.4563 15:11:05.07M 2015-10-05T14:09:03.272Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.545 34.627 1503.4569 15:11:05.27M 2015-10-05T14:09:03.483Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.546 34.628 1503.4581 15:11:05.47M 2015-10-05T14:09:03.682Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.547 34.629 1503.4591 15:11:05.67M 2015-10-05T14:09:03.882Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.548 34.630 1503.4606 15:11:05.87M 2015-10-05T14:09:04.087Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.550 34.631 1503.4619 15:11:06.09M 2015-10-05T14:09:04.307Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.548 34.629 1503.4595 15:11:06.29M 2015-10-05T14:09:04.492Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.548 34.629 1503.4589 15:11:06.51M 2015-10-05T14:09:04.697Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.548 34.629 1503.4598 15:11:06.69M 2015-10-05T14:09:04.897Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.548 34.629 1503.4603 15:11:06.89M 2015-10-05T14:09:05.102Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.548 34.629 1503.4608 15:11:07.10M 2015-10-05T14:09:05.307Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.624 1503.4553 15:11:07.30M 2015-10-05T14:09:05.507Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.542 34.624 1503.4565 15:11:07.50M 2015-10-05T14:09:05.712Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.543 34.624 1503.4562 15:11:07.70M 2015-10-05T14:09:05.912Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.543 34.625 1503.4561 15:11:07.90M 2015-10-05T14:09:06.117Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.544 34.625 1503.4562 15:11:08.12M 2015-10-05T14:09:06.322Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.544 34.625 1503.4559 15:11:08.32M 2015-10-05T14:09:06.522Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.542 34.624 1503.4537 15:11:08.52M 2015-10-05T14:09:06.722Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.541 34.623 1503.4535 15:11:08.72M 2015-10-05T14:09:06.927Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.541 34.623 1503.4528 15:11:08.91M 2015-10-05T14:09:07.132Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.540 34.622 1503.4515 15:11:09.13M 2015-10-05T14:09:07.332Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.541 34.623 1503.4528 15:11:09.33M 2015-10-05T14:09:07.537Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.624 1503.4545 15:11:09.53M 2015-10-05T14:09:07.737Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.624 1503.4543 15:11:09.73M 2015-10-05T14:09:07.942Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.543 34.625 1503.4547 15:11:09.93M 2015-10-05T14:09:08.147Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.544 34.626 1503.4556 15:11:10.15M 2015-10-05T14:09:08.347Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4564 15:11:10.35M 2015-10-05T14:09:08.557Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.546 34.628 1503.4586 15:11:10.55M 2015-10-05T14:09:08.772Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.547 34.628 1503.4590 15:11:10.75M 2015-10-05T14:09:08.962Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.544 34.626 1503.4565 15:11:10.96M 2015-10-05T14:09:09.162Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.543 34.625 1503.4565 15:11:11.17M 2015-10-05T14:09:09.367Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.543 34.625 1503.4567 15:11:11.36M 2015-10-05T14:09:09.572Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.543 34.624 1503.4553 15:11:11.56M 2015-10-05T14:09:09.772Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.547 34.628 1503.4600 15:11:11.76M 2015-10-05T14:09:09.977Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.548 34.629 1503.4617 15:11:11.96M 2015-10-05T14:09:10.177Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.548 34.629 1503.4618 15:11:12.18M 2015-10-05T14:09:10.382Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.548 34.629 1503.4612 15:11:12.38M 2015-10-05T14:09:10.582Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.547 34.628 1503.4613 15:11:12.58M 2015-10-05T14:09:10.803Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.546 34.626 1503.4617 15:11:12.78M 2015-10-05T14:09:10.992Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.545 34.625 1503.4597 15:11:12.97M 2015-10-05T14:09:11.192Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.543 34.624 1503.4592 15:11:13.20M 2015-10-05T14:09:11.397Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.542 34.623 1503.4559 15:11:13.39M 2015-10-05T14:09:11.597Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.541 34.622 1503.4539 15:11:13.59M 2015-10-05T14:09:11.802Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.540 34.622 1503.4531 15:11:13.79M 2015-10-05T14:09:12.007Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.540 34.621 1503.4526 15:11:14.01M 2015-10-05T14:09:12.207Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.539 34.621 1503.4513 15:11:14.21M 2015-10-05T14:09:12.412Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.539 34.622 1503.4508 15:11:14.41M 2015-10-05T14:09:12.617Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.539 34.621 1503.4496 15:11:14.61M 2015-10-05T14:09:12.817Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.543 34.625 1503.4532 15:11:14.81M 2015-10-05T14:09:13.022Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.544 34.626 1503.4541 15:11:15.02M 2015-10-05T14:09:13.242Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.545 34.627 1503.4543 15:11:15.23M 2015-10-05T14:09:13.427Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.545 34.627 1503.4546 15:11:15.44M 2015-10-05T14:09:13.632Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.545 34.628 1503.4553 15:11:15.62M 2015-10-05T14:09:13.827Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.545 34.628 1503.4557 15:11:15.82M 2015-10-05T14:09:14.037Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.545 34.628 1503.4554 15:11:16.04M 2015-10-05T14:09:14.237Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.535 34.618 1503.4449 15:11:16.24M 2015-10-05T14:09:14.442Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.533 34.616 1503.4430 15:11:16.44M 2015-10-05T14:09:14.647Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.534 34.617 1503.4429 15:11:16.64M 2015-10-05T14:09:14.847Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.534 34.618 1503.4438 15:11:16.84M 2015-10-05T14:09:15.049Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.543 34.626 1503.4540 15:11:17.06M 2015-10-05T14:09:15.252Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.544 34.626 1503.4546 15:11:17.25M 2015-10-05T14:09:15.462Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.544 34.627 1503.4548 15:11:17.45M 2015-10-05T14:09:15.662Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.545 34.627 1503.4557 15:11:17.65M 2015-10-05T14:09:15.862Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.545 34.628 1503.4556 15:11:17.85M 2015-10-05T14:09:16.067Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.546 34.628 1503.4564 15:11:18.07M 2015-10-05T14:09:16.267Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.546 34.628 1503.4572 15:11:18.27M 2015-10-05T14:09:16.472Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.546 34.628 1503.4576 15:11:18.47M 2015-10-05T14:09:16.682Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.546 34.628 1503.4565 15:11:18.67M 2015-10-05T14:09:16.877Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.545 34.627 1503.4553 15:11:18.87M 2015-10-05T14:09:17.082Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.545 34.627 1503.4562 15:11:19.08M 2015-10-05T14:09:17.282Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.544 34.626 1503.4556 15:11:19.28M 2015-10-05T14:09:17.488Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.543 34.625 1503.4553 15:11:19.48M 2015-10-05T14:09:17.708Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.543 34.625 1503.4553 15:11:19.68M 2015-10-05T14:09:17.893Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.543 34.625 1503.4546 15:11:19.90M 2015-10-05T14:09:18.097Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.538 34.620 1503.4487 15:11:20.10M 2015-10-05T14:09:18.297Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.538 34.620 1503.4491 15:11:20.30M 2015-10-05T14:09:18.502Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.538 34.620 1503.4493 15:11:20.50M 2015-10-05T14:09:18.707Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.537 34.620 1503.4491 15:11:20.70M 2015-10-05T14:09:18.907Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.537 34.620 1503.4492 15:11:20.90M 2015-10-05T14:09:19.112Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.537 34.619 1503.4501 15:11:21.12M 2015-10-05T14:09:19.312Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.537 34.619 1503.4498 15:11:21.31M 2015-10-05T14:09:19.517Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.537 34.619 1503.4504 15:11:21.51M 2015-10-05T14:09:19.722Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.539 34.621 1503.4510 15:11:21.71M 2015-10-05T14:09:19.922Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.623 1503.4540 15:11:21.91M 2015-10-05T14:09:20.122Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.623 1503.4539 15:11:22.13M 2015-10-05T14:09:20.327Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.624 1503.4545 15:11:22.33M 2015-10-05T14:09:20.533Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.624 1503.4545 15:11:22.53M 2015-10-05T14:09:20.733Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.543 34.624 1503.4553 15:11:22.73M 2015-10-05T14:09:20.937Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.624 1503.4552 15:11:22.92M 2015-10-05T14:09:21.142Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.542 34.623 1503.4557 15:11:23.14M 2015-10-05T14:09:21.342Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.541 34.622 1503.4540 15:11:23.34M 2015-10-05T14:09:21.547Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.541 34.622 1503.4526 15:11:23.54M 2015-10-05T14:09:21.747Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.540 34.622 1503.4531 15:11:23.74M 2015-10-05T14:09:21.958Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.544 34.626 1503.4573 15:11:23.94M 2015-10-05T14:09:22.173Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.543 34.624 1503.4547 15:11:24.16M 2015-10-05T14:09:22.358Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.543 34.624 1503.4548 15:11:24.37M 2015-10-05T14:09:22.563Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.542 34.624 1503.4540 15:11:24.56M 2015-10-05T14:09:22.763Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.541 34.623 1503.4531 15:11:24.76M 2015-10-05T14:09:22.973Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.540 34.622 1503.4519 15:11:24.95M 2015-10-05T14:09:23.173Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.538 34.620 1503.4512 15:11:25.18M 2015-10-05T14:09:23.373Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.538 34.619 1503.4504 15:11:25.37M 2015-10-05T14:09:23.602Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.537 34.619 1503.4497 15:11:25.57M 2015-10-05T14:09:23.783Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.536 34.618 1503.4485 15:11:25.77M 2015-10-05T14:09:23.978Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.536 34.618 1503.4486 15:11:25.97M 2015-10-05T14:09:24.183Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.537 34.619 1503.4491 15:11:26.19M 2015-10-05T14:09:24.388Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.537 34.618 1503.4490 15:11:26.39M 2015-10-05T14:09:24.593Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.542 34.624 1503.4545 15:11:26.58M 2015-10-05T14:09:24.802Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.543 34.625 1503.4551 15:11:26.79M 2015-10-05T14:09:24.998Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.543 34.625 1503.4556 15:11:27.00M 2015-10-05T14:09:25.198Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.543 34.624 1503.4558 15:11:27.20M 2015-10-05T14:09:25.403Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.544 34.625 1503.4565 15:11:27.40M 2015-10-05T14:09:25.608Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.543 34.624 1503.4564 15:11:27.60M 2015-10-05T14:09:25.808Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.543 34.623 1503.4569 15:11:27.80M 2015-10-05T14:09:26.008Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.543 34.624 1503.4579 15:11:28.02M 2015-10-05T14:09:26.218Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.543 34.624 1503.4583 15:11:28.22M 2015-10-05T14:09:26.418Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.543 34.623 1503.4585 15:11:28.42M 2015-10-05T14:09:26.643Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.543 34.623 1503.4580 15:11:28.62M 2015-10-05T14:09:26.823Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.538 34.618 1503.4531 15:11:28.83M 2015-10-05T14:09:27.028Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.537 34.618 1503.4525 15:11:29.03M 2015-10-05T14:09:27.233Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.537 34.617 1503.4519 15:11:29.23M 2015-10-05T14:09:27.433Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.538 34.619 1503.4545 15:11:29.43M 2015-10-05T14:09:27.638Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.539 34.620 1503.4548 15:11:29.63M 2015-10-05T14:09:27.843Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.540 34.621 1503.4567 15:11:29.83M 2015-10-05T14:09:28.043Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.542 34.622 1503.4578 15:11:30.05M 2015-10-05T14:09:28.248Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.543 34.623 1503.4579 15:11:30.25M 2015-10-05T14:09:28.448Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.543 34.624 1503.4573 15:11:30.45M 2015-10-05T14:09:28.653Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.543 34.625 1503.4567 15:11:30.64M 2015-10-05T14:09:28.858Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.625 1503.4565 15:11:30.84M 2015-10-05T14:09:29.058Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.544 34.626 1503.4562 15:11:31.06M 2015-10-05T14:09:29.258Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4567 15:11:31.26M 2015-10-05T14:09:29.463Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.625 1503.4561 15:11:31.46M 2015-10-05T14:09:29.668Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.543 34.625 1503.4563 15:11:31.66M 2015-10-05T14:09:29.873Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.543 34.625 1503.4554 15:11:31.86M 2015-10-05T14:09:30.073Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.624 1503.4548 15:11:32.08M 2015-10-05T14:09:30.278Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.623 1503.4542 15:11:32.28M 2015-10-05T14:09:30.478Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4570 15:11:32.48M 2015-10-05T14:09:30.688Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.545 34.627 1503.4579 15:11:32.68M 2015-10-05T14:09:30.888Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.548 34.630 1503.4608 15:11:32.88M 2015-10-05T14:09:31.108Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.548 34.630 1503.4598 15:11:33.09M 2015-10-05T14:09:31.293Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.548 34.629 1503.4604 15:11:33.31M 2015-10-05T14:09:31.493Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.548 34.629 1503.4603 15:11:33.49M 2015-10-05T14:09:31.698Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.548 34.629 1503.4611 15:11:33.69M 2015-10-05T14:09:31.903Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.544 34.626 1503.4568 15:11:33.89M 2015-10-05T14:09:32.108Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.544 34.626 1503.4570 15:11:34.11M 2015-10-05T14:09:32.308Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.545 34.627 1503.4580 15:11:34.31M 2015-10-05T14:09:32.522Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.546 34.628 1503.4589 15:11:34.51M 2015-10-05T14:09:32.713Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.547 34.629 1503.4590 15:11:34.71M 2015-10-05T14:09:32.918Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.541 34.624 1503.4517 15:11:34.91M 2015-10-05T14:09:33.125Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.541 34.623 1503.4510 15:11:35.13M 2015-10-05T14:09:33.362Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.541 34.623 1503.4506 15:11:35.33M 2015-10-05T14:09:33.526Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.540 34.623 1503.4506 15:11:35.52M 2015-10-05T14:09:33.728Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.540 34.622 1503.4508 15:11:35.72M 2015-10-05T14:09:33.933Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.540 34.621 1503.4519 15:11:35.92M 2015-10-05T14:09:34.133Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.540 34.621 1503.4525 15:11:36.14M 2015-10-05T14:09:34.338Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.540 34.621 1503.4515 15:11:36.34M 2015-10-05T14:09:34.538Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.540 34.621 1503.4528 15:11:36.54M 2015-10-05T14:09:34.743Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.540 34.621 1503.4530 15:11:36.74M 2015-10-05T14:09:34.948Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.547 34.628 1503.4612 15:11:36.93M 2015-10-05T14:09:35.153Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.547 34.628 1503.4617 15:11:37.15M 2015-10-05T14:09:35.353Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.548 34.629 1503.4623 15:11:37.35M 2015-10-05T14:09:35.573Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.548 34.629 1503.4631 15:11:37.55M 2015-10-05T14:09:35.758Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.548 34.629 1503.4624 15:11:37.77M 2015-10-05T14:09:35.963Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.548 34.629 1503.4622 15:11:37.95M 2015-10-05T14:09:36.168Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.549 34.630 1503.4629 15:11:38.17M 2015-10-05T14:09:36.403Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.624 1503.4551 15:11:38.37M 2015-10-05T14:09:36.568Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.543 34.624 1503.4559 15:11:38.57M 2015-10-05T14:09:36.773Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.543 34.625 1503.4553 15:11:38.76M 2015-10-05T14:09:36.978Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.544 34.626 1503.4561 15:11:38.96M 2015-10-05T14:09:37.178Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.545 34.627 1503.4579 15:11:39.18M 2015-10-05T14:09:37.383Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.546 34.628 1503.4594 15:11:39.38M 2015-10-05T14:09:37.583Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.547 34.629 1503.4604 15:11:39.58M 2015-10-05T14:09:37.788Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.549 34.630 1503.4615 15:11:39.78M 2015-10-05T14:09:37.993Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.550 34.631 1503.4631 15:11:40.00M 2015-10-05T14:09:38.198Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.551 34.632 1503.4634 15:11:40.20M 2015-10-05T14:09:38.398Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.548 34.630 1503.4611 15:11:40.40M 2015-10-05T14:09:38.604Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.548 34.630 1503.4595 15:11:40.60M 2015-10-05T14:09:38.807Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.551 34.632 1503.4629 15:11:40.80M 2015-10-05T14:09:39.003Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.551 34.633 1503.4636 15:11:41.01M 2015-10-05T14:09:39.208Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.551 34.632 1503.4642 15:11:41.21M 2015-10-05T14:09:39.413Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.551 34.632 1503.4640 15:11:41.41M 2015-10-05T14:09:39.618Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.551 34.632 1503.4650 15:11:41.61M 2015-10-05T14:09:39.818Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.552 34.632 1503.4652 15:11:41.81M 2015-10-05T14:09:40.038Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.552 34.632 1503.4650 15:11:42.03M 2015-10-05T14:09:40.223Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.549 34.631 1503.4620 15:11:42.24M 2015-10-05T14:09:40.428Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.549 34.631 1503.4615 15:11:42.43M 2015-10-05T14:09:40.633Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.549 34.631 1503.4607 15:11:42.63M 2015-10-05T14:09:40.838Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.550 34.632 1503.4620 15:11:42.83M 2015-10-05T14:09:41.038Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.550 34.632 1503.4626 15:11:43.05M 2015-10-05T14:09:41.243Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.550 34.632 1503.4625 15:11:43.24M 2015-10-05T14:09:41.443Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.551 34.632 1503.4631 15:11:43.44M 2015-10-05T14:09:41.648Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.551 34.632 1503.4629 15:11:43.64M 2015-10-05T14:09:41.848Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.551 34.632 1503.4633 15:11:43.84M 2015-10-05T14:09:42.053Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.550 34.631 1503.4628 15:11:44.06M 2015-10-05T14:09:42.258Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.549 34.631 1503.4609 15:11:44.26M 2015-10-05T14:09:42.482Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.549 34.631 1503.4607 15:11:44.46M 2015-10-05T14:09:42.663Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.549 34.631 1503.4597 15:11:44.66M 2015-10-05T14:09:42.883Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.548 34.630 1503.4592 15:11:44.85M 2015-10-05T14:09:43.069Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.548 34.630 1503.4584 15:11:45.07M 2015-10-05T14:09:43.274Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.547 34.629 1503.4581 15:11:45.27M 2015-10-05T14:09:43.474Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.546 34.628 1503.4573 15:11:45.47M 2015-10-05T14:09:43.674Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.545 34.627 1503.4573 15:11:45.67M 2015-10-05T14:09:43.879Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4567 15:11:45.87M 2015-10-05T14:09:44.086Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.544 34.626 1503.4565 15:11:46.09M 2015-10-05T14:09:44.285Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.544 34.625 1503.4569 15:11:46.29M 2015-10-05T14:09:44.504Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.543 34.624 1503.4564 15:11:46.48M 2015-10-05T14:09:44.694Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.543 34.624 1503.4563 15:11:46.70M 2015-10-05T14:09:44.899Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.542 34.624 1503.4552 15:11:46.88M 2015-10-05T14:09:45.099Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.546 34.627 1503.4592 15:11:47.10M 2015-10-05T14:09:45.304Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.546 34.627 1503.4603 15:11:47.30M 2015-10-05T14:09:45.504Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.547 34.628 1503.4618 15:11:47.50M 2015-10-05T14:09:45.709Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.547 34.627 1503.4624 15:11:47.70M 2015-10-05T14:09:45.909Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.547 34.627 1503.4634 15:11:47.90M 2015-10-05T14:09:46.114Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.547 34.626 1503.4637 15:11:48.12M 2015-10-05T14:09:46.314Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.546 34.626 1503.4633 15:11:48.32M 2015-10-05T14:09:46.519Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.547 34.626 1503.4640 15:11:48.51M 2015-10-05T14:09:46.727Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.546 34.626 1503.4629 15:11:48.71M 2015-10-05T14:09:46.925Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.536 34.617 1503.4517 15:11:48.91M 2015-10-05T14:09:47.129Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.535 34.616 1503.4506 15:11:49.13M 2015-10-05T14:09:47.334Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.550 34.629 1503.4658 15:11:49.33M 2015-10-05T14:09:47.534Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.549 34.629 1503.4651 15:11:49.53M 2015-10-05T14:09:47.763Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.549 34.629 1503.4646 15:11:49.73M 2015-10-05T14:09:47.939Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.549 34.630 1503.4645 15:11:49.93M 2015-10-05T14:09:48.144Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.550 34.630 1503.4648 15:11:50.15M 2015-10-05T14:09:48.349Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.549 34.630 1503.4640 15:11:50.35M 2015-10-05T14:09:48.549Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.549 34.630 1503.4634 15:11:50.55M 2015-10-05T14:09:48.754Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.549 34.630 1503.4624 15:11:50.74M 2015-10-05T14:09:48.969Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.549 34.631 1503.4615 15:11:50.94M 2015-10-05T14:09:49.159Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.549 34.631 1503.4607 15:11:51.18M 2015-10-05T14:09:49.367Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.549 34.631 1503.4606 15:11:51.36M 2015-10-05T14:09:49.565Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.549 34.631 1503.4611 15:11:51.56M 2015-10-05T14:09:49.769Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.549 34.631 1503.4618 15:11:51.76M 2015-10-05T14:09:49.974Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.550 34.631 1503.4628 15:11:51.96M 2015-10-05T14:09:50.174Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.550 34.632 1503.4626 15:11:52.18M 2015-10-05T14:09:50.379Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.550 34.632 1503.4633 15:11:52.38M 2015-10-05T14:09:50.579Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.551 34.632 1503.4646 15:11:52.58M 2015-10-05T14:09:50.784Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.551 34.632 1503.4648 15:11:52.77M 2015-10-05T14:09:50.989Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.550 34.631 1503.4636 15:11:52.97M 2015-10-05T14:09:51.184Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.550 34.631 1503.4633 15:11:53.19M 2015-10-05T14:09:51.389Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.549 34.630 1503.4630 15:11:53.39M 2015-10-05T14:09:51.603Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.549 34.630 1503.4628 15:11:53.59M 2015-10-05T14:09:51.794Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.548 34.629 1503.4618 15:11:53.79M 2015-10-05T14:09:51.999Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.548 34.629 1503.4618 15:11:54.01M 2015-10-05T14:09:52.205Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.548 34.628 1503.4617 15:11:54.21M 2015-10-05T14:09:52.404Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.548 34.628 1503.4631 15:11:54.41M 2015-10-05T14:09:52.643Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.549 34.629 1503.4634 15:11:54.60M 2015-10-05T14:09:52.814Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.549 34.630 1503.4640 15:11:54.81M 2015-10-05T14:09:53.014Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.551 34.631 1503.4646 15:11:55.02M 2015-10-05T14:09:53.219Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.551 34.632 1503.4646 15:11:55.22M 2015-10-05T14:09:53.439Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.552 34.632 1503.4653 15:11:55.42M 2015-10-05T14:09:53.624Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4565 15:11:55.64M 2015-10-05T14:09:53.824Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.544 34.625 1503.4552 15:11:55.82M 2015-10-05T14:09:54.029Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.542 34.624 1503.4543 15:11:56.04M 2015-10-05T14:09:54.234Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.541 34.623 1503.4542 15:11:56.23M 2015-10-05T14:09:54.434Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.545 34.626 1503.4590 15:11:56.44M 2015-10-05T14:09:54.639Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.545 34.626 1503.4598 15:11:56.63M 2015-10-05T14:09:54.845Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.546 34.626 1503.4608 15:11:56.83M 2015-10-05T14:09:55.049Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.546 34.627 1503.4613 15:11:57.05M 2015-10-05T14:09:55.249Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.546 34.627 1503.4615 15:11:57.25M 2015-10-05T14:09:55.454Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.547 34.628 1503.4613 15:11:57.45M 2015-10-05T14:09:55.683Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.547 34.628 1503.4622 15:11:57.65M 2015-10-05T14:09:55.859Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.550 34.631 1503.4657 15:11:57.85M 2015-10-05T14:09:56.059Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.549 34.630 1503.4651 15:11:58.07M 2015-10-05T14:09:56.264Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.548 34.628 1503.4642 15:11:58.27M 2015-10-05T14:09:56.469Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.546 34.626 1503.4623 15:11:58.46M 2015-10-05T14:09:56.669Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.546 34.626 1503.4625 15:11:58.66M 2015-10-05T14:09:56.874Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.546 34.626 1503.4624 15:11:58.86M 2015-10-05T14:09:57.079Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.546 34.625 1503.4619 15:11:59.08M 2015-10-05T14:09:57.279Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.546 34.626 1503.4620 15:11:59.28M 2015-10-05T14:09:57.486Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.545 34.625 1503.4608 15:11:59.48M 2015-10-05T14:09:57.684Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.544 34.625 1503.4601 15:11:59.68M 2015-10-05T14:09:57.904Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.545 34.625 1503.4597 15:11:59.87M 2015-10-05T14:09:58.089Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.545 34.625 1503.4592 15:12:00.11M 2015-10-05T14:09:58.294Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.544 34.625 1503.4591 15:12:00.29M 2015-10-05T14:09:58.499Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.544 34.625 1503.4591 15:12:00.50M 2015-10-05T14:09:58.699Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.625 1503.4581 15:12:00.70M 2015-10-05T14:09:58.904Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.543 34.624 1503.4568 15:12:00.89M 2015-10-05T14:09:59.109Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.543 34.624 1503.4562 15:12:01.11M 2015-10-05T14:09:59.309Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.541 34.622 1503.4552 15:12:01.31M 2015-10-05T14:09:59.514Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.540 34.621 1503.4546 15:12:01.51M 2015-10-05T14:09:59.714Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.540 34.621 1503.4529 15:12:01.71M 2015-10-05T14:09:59.919Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.539 34.621 1503.4519 15:12:01.91M 2015-10-05T14:10:00.125Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.539 34.621 1503.4510 15:12:02.13M 2015-10-05T14:10:00.324Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.540 34.621 1503.4517 15:12:02.33M 2015-10-05T14:10:00.529Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.540 34.622 1503.4520 15:12:02.53M 2015-10-05T14:10:00.729Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.542 34.624 1503.4541 15:12:02.73M 2015-10-05T14:10:00.934Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.624 1503.4546 15:12:02.92M 2015-10-05T14:10:01.134Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.624 1503.4548 15:12:03.14M 2015-10-05T14:10:01.339Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.541 34.623 1503.4536 15:12:03.34M 2015-10-05T14:10:01.544Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.541 34.623 1503.4534 15:12:03.54M 2015-10-05T14:10:01.749Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.541 34.623 1503.4525 15:12:03.74M 2015-10-05T14:10:01.954Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.540 34.623 1503.4518 15:12:03.94M 2015-10-05T14:10:02.163Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.540 34.622 1503.4504 15:12:04.16M 2015-10-05T14:10:02.369Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.544 34.627 1503.4559 15:12:04.36M 2015-10-05T14:10:02.559Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.545 34.627 1503.4562 15:12:04.57M 2015-10-05T14:10:02.759Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.546 34.629 1503.4575 15:12:04.75M 2015-10-05T14:10:02.964Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.548 34.630 1503.4594 15:12:04.95M 2015-10-05T14:10:03.169Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.547 34.629 1503.4579 15:12:05.17M 2015-10-05T14:10:03.370Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.546 34.628 1503.4575 15:12:05.37M 2015-10-05T14:10:03.602Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.546 34.627 1503.4572 15:12:05.57M 2015-10-05T14:10:03.775Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.545 34.626 1503.4562 15:12:05.77M 2015-10-05T14:10:03.979Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.544 34.626 1503.4558 15:12:05.97M 2015-10-05T14:10:04.184Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.543 34.624 1503.4547 15:12:06.19M 2015-10-05T14:10:04.384Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.542 34.623 1503.4545 15:12:06.39M 2015-10-05T14:10:04.589Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.541 34.622 1503.4542 15:12:06.58M 2015-10-05T14:10:04.789Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.541 34.622 1503.4551 15:12:06.78M 2015-10-05T14:10:04.994Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.542 34.623 1503.4564 15:12:07.00M 2015-10-05T14:10:05.199Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.542 34.623 1503.4565 15:12:07.20M 2015-10-05T14:10:05.399Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.542 34.623 1503.4572 15:12:07.40M 2015-10-05T14:10:05.599Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.542 34.622 1503.4576 15:12:07.60M 2015-10-05T14:10:05.807Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.542 34.622 1503.4581 15:12:07.80M 2015-10-05T14:10:06.009Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.542 34.622 1503.4585 15:12:08.02M 2015-10-05T14:10:06.243Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.542 34.622 1503.4578 15:12:08.22M 2015-10-05T14:10:06.410Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.542 34.623 1503.4573 15:12:08.42M 2015-10-05T14:10:06.620Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.542 34.623 1503.4568 15:12:08.61M 2015-10-05T14:10:06.840Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.543 34.623 1503.4591 15:12:08.81M 2015-10-05T14:10:07.024Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.543 34.623 1503.4597 15:12:09.05M 2015-10-05T14:10:07.230Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.543 34.623 1503.4587 15:12:09.23M 2015-10-05T14:10:07.442Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.546 34.626 1503.4622 15:12:09.43M 2015-10-05T14:10:07.630Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.547 34.627 1503.4633 15:12:09.63M 2015-10-05T14:10:07.834Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.547 34.627 1503.4642 15:12:09.83M 2015-10-05T14:10:08.040Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.548 34.628 1503.4650 15:12:10.05M 2015-10-05T14:10:08.245Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.549 34.629 1503.4662 15:12:10.24M 2015-10-05T14:10:08.447Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.550 34.629 1503.4662 15:12:10.44M 2015-10-05T14:10:08.650Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.550 34.630 1503.4667 15:12:10.64M 2015-10-05T14:10:08.850Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.550 34.630 1503.4666 15:12:10.84M 2015-10-05T14:10:09.055Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.550 34.630 1503.4670 15:12:11.06M 2015-10-05T14:10:09.255Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.551 34.630 1503.4673 15:12:11.26M 2015-10-05T14:10:09.460Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.551 34.631 1503.4673 15:12:11.46M 2015-10-05T14:10:09.665Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.550 34.630 1503.4664 15:12:11.66M 2015-10-05T14:10:09.865Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.550 34.631 1503.4658 15:12:11.86M 2015-10-05T14:10:10.083Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.551 34.631 1503.4656 15:12:12.07M 2015-10-05T14:10:10.275Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.550 34.631 1503.4661 15:12:12.28M 2015-10-05T14:10:10.475Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.550 34.630 1503.4652 15:12:12.47M 2015-10-05T14:10:10.680Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.548 34.629 1503.4635 15:12:12.67M 2015-10-05T14:10:10.880Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.545 34.626 1503.4590 15:12:12.87M 2015-10-05T14:10:11.085Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.545 34.626 1503.4583 15:12:13.09M 2015-10-05T14:10:11.305Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.546 34.627 1503.4585 15:12:13.29M 2015-10-05T14:10:11.490Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.545 34.627 1503.4576 15:12:13.51M 2015-10-05T14:10:11.695Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4568 15:12:13.69M 2015-10-05T14:10:11.900Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.544 34.626 1503.4568 15:12:13.89M 2015-10-05T14:10:12.100Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.545 34.627 1503.4575 15:12:14.11M 2015-10-05T14:10:12.305Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.546 34.628 1503.4584 15:12:14.31M 2015-10-05T14:10:12.510Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.546 34.625 1503.4647 15:12:14.50M 2015-10-05T14:10:12.710Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.547 34.626 1503.4651 15:12:14.70M 2015-10-05T14:10:12.915Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.547 34.626 1503.4645 15:12:14.90M 2015-10-05T14:10:13.123Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.541 34.621 1503.4579 15:12:15.12M 2015-10-05T14:10:13.320Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.542 34.622 1503.4583 15:12:15.32M 2015-10-05T14:10:13.520Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.542 34.622 1503.4585 15:12:15.52M 2015-10-05T14:10:13.727Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.543 34.623 1503.4583 15:12:15.72M 2015-10-05T14:10:13.930Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.543 34.624 1503.4572 15:12:15.92M 2015-10-05T14:10:14.130Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.544 34.624 1503.4620 15:12:16.14M 2015-10-05T14:10:14.335Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.545 34.624 1503.4640 15:12:16.34M 2015-10-05T14:10:14.540Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.547 34.625 1503.4658 15:12:16.54M 2015-10-05T14:10:14.740Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.547 34.626 1503.4670 15:12:16.73M 2015-10-05T14:10:14.945Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.547 34.626 1503.4662 15:12:16.93M 2015-10-05T14:10:15.145Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.548 34.627 1503.4670 15:12:17.15M 2015-10-05T14:10:15.350Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.549 34.627 1503.4678 15:12:17.35M 2015-10-05T14:10:15.550Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.549 34.628 1503.4690 15:12:17.55M 2015-10-05T14:10:15.770Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.549 34.628 1503.4681 15:12:17.75M 2015-10-05T14:10:15.960Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.549 34.629 1503.4672 15:12:17.96M 2015-10-05T14:10:16.160Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.549 34.629 1503.4662 15:12:18.16M 2015-10-05T14:10:16.367Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.549 34.630 1503.4651 15:12:18.36M 2015-10-05T14:10:16.570Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.549 34.630 1503.4644 15:12:18.56M 2015-10-05T14:10:16.770Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.549 34.630 1503.4636 15:12:18.76M 2015-10-05T14:10:16.970Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.550 34.631 1503.4631 15:12:18.96M 2015-10-05T14:10:17.180Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.549 34.631 1503.4617 15:12:19.18M 2015-10-05T14:10:17.402Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.552 34.633 1503.4630 15:12:19.38M 2015-10-05T14:10:17.585Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.553 34.634 1503.4626 15:12:19.58M 2015-10-05T14:10:17.790Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.553 34.635 1503.4629 15:12:19.78M 2015-10-05T14:10:17.990Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.553 34.635 1503.4631 15:12:20.00M 2015-10-05T14:10:18.190Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.554 34.636 1503.4639 15:12:20.20M 2015-10-05T14:10:18.395Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.555 34.637 1503.4640 15:12:20.39M 2015-10-05T14:10:18.600Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.555 34.637 1503.4641 15:12:20.59M 2015-10-05T14:10:18.800Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.556 34.638 1503.4657 15:12:20.79M 2015-10-05T14:10:19.009Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.556 34.638 1503.4661 15:12:21.01M 2015-10-05T14:10:19.205Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.557 34.638 1503.4661 15:12:21.21M 2015-10-05T14:10:19.410Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.557 34.639 1503.4675 15:12:21.41M 2015-10-05T14:10:19.615Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.557 34.639 1503.4673 15:12:21.61M 2015-10-05T14:10:19.815Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.552 34.635 1503.4619 15:12:21.81M 2015-10-05T14:10:20.020Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.553 34.635 1503.4620 15:12:22.02M 2015-10-05T14:10:20.240Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.552 34.635 1503.4611 15:12:22.23M 2015-10-05T14:10:20.425Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.552 34.634 1503.4613 15:12:22.44M 2015-10-05T14:10:20.630Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.552 34.635 1503.4614 15:12:22.62M 2015-10-05T14:10:20.830Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.550 34.633 1503.4587 15:12:22.82M 2015-10-05T14:10:21.035Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.550 34.633 1503.4585 15:12:23.04M 2015-10-05T14:10:21.235Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.550 34.632 1503.4581 15:12:23.24M 2015-10-05T14:10:21.440Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.550 34.632 1503.4583 15:12:23.44M 2015-10-05T14:10:21.647Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.549 34.632 1503.4581 15:12:23.64M 2015-10-05T14:10:21.845Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.543 34.626 1503.4518 15:12:23.84M 2015-10-05T14:10:22.050Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.542 34.625 1503.4523 15:12:24.06M 2015-10-05T14:10:22.255Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.547 34.629 1503.4573 15:12:24.26M 2015-10-05T14:10:22.455Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.547 34.630 1503.4579 15:12:24.46M 2015-10-05T14:10:22.660Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.547 34.630 1503.4584 15:12:24.65M 2015-10-05T14:10:22.860Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.548 34.630 1503.4592 15:12:24.85M 2015-10-05T14:10:23.065Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.549 34.631 1503.4597 15:12:25.07M 2015-10-05T14:10:23.270Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.550 34.631 1503.4613 15:12:25.27M 2015-10-05T14:10:23.470Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.550 34.632 1503.4624 15:12:25.47M 2015-10-05T14:10:23.675Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.550 34.632 1503.4623 15:12:25.67M 2015-10-05T14:10:23.875Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.550 34.631 1503.4629 15:12:25.87M 2015-10-05T14:10:24.080Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.550 34.631 1503.4633 15:12:26.08M 2015-10-05T14:10:24.283Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.549 34.631 1503.4617 15:12:26.28M 2015-10-05T14:10:24.485Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.548 34.630 1503.4598 15:12:26.48M 2015-10-05T14:10:24.705Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.549 34.630 1503.4606 15:12:26.68M 2015-10-05T14:10:24.895Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.549 34.631 1503.4604 15:12:26.90M 2015-10-05T14:10:25.095Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.549 34.630 1503.4598 15:12:27.10M 2015-10-05T14:10:25.300Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.548 34.630 1503.4604 15:12:27.30M 2015-10-05T14:10:25.500Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.548 34.629 1503.4609 15:12:27.50M 2015-10-05T14:10:25.700Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.546 34.627 1503.4598 15:12:27.70M 2015-10-05T14:10:25.905Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.546 34.627 1503.4595 15:12:27.89M 2015-10-05T14:10:26.110Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.547 34.628 1503.4596 15:12:28.11M 2015-10-05T14:10:26.310Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.546 34.628 1503.4592 15:12:28.31M 2015-10-05T14:10:26.515Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.546 34.628 1503.4587 15:12:28.51M 2015-10-05T14:10:26.720Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.546 34.627 1503.4585 15:12:28.71M 2015-10-05T14:10:26.920Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.546 34.628 1503.4578 15:12:28.91M 2015-10-05T14:10:27.125Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.546 34.627 1503.4569 15:12:29.13M 2015-10-05T14:10:27.330Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.545 34.627 1503.4567 15:12:29.33M 2015-10-05T14:10:27.527Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.627 1503.4570 15:12:29.53M 2015-10-05T14:10:27.735Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.626 1503.4573 15:12:29.72M 2015-10-05T14:10:27.940Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.545 34.628 1503.4534 15:12:29.93M 2015-10-05T14:10:28.141Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.545 34.628 1503.4537 15:12:30.15M 2015-10-05T14:10:28.346Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.545 34.628 1503.4532 15:12:30.35M 2015-10-05T14:10:28.550Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.546 34.629 1503.4535 15:12:30.54M 2015-10-05T14:10:28.751Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.546 34.629 1503.4539 15:12:30.74M 2015-10-05T14:10:28.956Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.547 34.630 1503.4546 15:12:30.94M 2015-10-05T14:10:29.170Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.546 34.629 1503.4536 15:12:31.16M 2015-10-05T14:10:29.361Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.546 34.629 1503.4520 15:12:31.38M 2015-10-05T14:10:29.560Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.545 34.629 1503.4519 15:12:31.56M 2015-10-05T14:10:29.766Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.545 34.628 1503.4523 15:12:31.76M 2015-10-05T14:10:29.971Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.544 34.628 1503.4521 15:12:31.96M 2015-10-05T14:10:30.171Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.544 34.628 1503.4520 15:12:32.18M 2015-10-05T14:10:30.376Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.544 34.628 1503.4524 15:12:32.37M 2015-10-05T14:10:30.576Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.544 34.627 1503.4524 15:12:32.57M 2015-10-05T14:10:30.781Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.544 34.627 1503.4529 15:12:32.77M 2015-10-05T14:10:30.981Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.544 34.627 1503.4525 15:12:32.97M 2015-10-05T14:10:31.186Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.544 34.627 1503.4528 15:12:33.19M 2015-10-05T14:10:31.386Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.545 34.628 1503.4541 15:12:33.39M 2015-10-05T14:10:31.596Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.545 34.628 1503.4547 15:12:33.59M 2015-10-05T14:10:31.796Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.546 34.628 1503.4563 15:12:33.79M 2015-10-05T14:10:31.996Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.546 34.628 1503.4559 15:12:34.01M 2015-10-05T14:10:32.201Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.546 34.628 1503.4554 15:12:34.21M 2015-10-05T14:10:32.406Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.546 34.628 1503.4561 15:12:34.41M 2015-10-05T14:10:32.611Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.546 34.628 1503.4565 15:12:34.60M 2015-10-05T14:10:32.811Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.546 34.628 1503.4570 15:12:34.80M 2015-10-05T14:10:33.016Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.546 34.628 1503.4564 15:12:35.02M 2015-10-05T14:10:33.216Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.545 34.628 1503.4556 15:12:35.22M 2015-10-05T14:10:33.416Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.545 34.628 1503.4546 15:12:35.42M 2015-10-05T14:10:33.642Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.545 34.628 1503.4547 15:12:35.62M 2015-10-05T14:10:33.826Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.546 34.628 1503.4546 15:12:35.84M 2015-10-05T14:10:34.031Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.546 34.629 1503.4542 15:12:36.04M 2015-10-05T14:10:34.231Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.545 34.629 1503.4540 15:12:36.24M 2015-10-05T14:10:34.436Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.545 34.628 1503.4529 15:12:36.44M 2015-10-05T14:10:34.641Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.545 34.628 1503.4528 15:12:36.64M 2015-10-05T14:10:34.841Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.545 34.628 1503.4517 15:12:36.83M 2015-10-05T14:10:35.048Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.544 34.628 1503.4518 15:12:37.05M 2015-10-05T14:10:35.246Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.544 34.628 1503.4510 15:12:37.25M 2015-10-05T14:10:35.447Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.544 34.628 1503.4513 15:12:37.45M 2015-10-05T14:10:35.651Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.544 34.628 1503.4518 15:12:37.65M 2015-10-05T14:10:35.856Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.545 34.628 1503.4517 15:12:37.85M 2015-10-05T14:10:36.056Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.545 34.628 1503.4519 15:12:38.07M 2015-10-05T14:10:36.261Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.545 34.629 1503.4520 15:12:38.26M 2015-10-05T14:10:36.466Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.545 34.628 1503.4525 15:12:38.46M 2015-10-05T14:10:36.671Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.544 34.628 1503.4518 15:12:38.66M 2015-10-05T14:10:36.871Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.544 34.627 1503.4519 15:12:38.86M 2015-10-05T14:10:37.071Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.544 34.627 1503.4524 15:12:39.08M 2015-10-05T14:10:37.276Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.544 34.627 1503.4530 15:12:39.28M 2015-10-05T14:10:37.481Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.544 34.627 1503.4535 15:12:39.48M 2015-10-05T14:10:37.681Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.545 34.628 1503.4535 15:12:39.68M 2015-10-05T14:10:37.886Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.545 34.628 1503.4543 15:12:39.88M 2015-10-05T14:10:38.106Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.545 34.628 1503.4550 15:12:40.10M 2015-10-05T14:10:38.291Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.546 34.628 1503.4561 15:12:40.31M 2015-10-05T14:10:38.496Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.546 34.628 1503.4572 15:12:40.49M 2015-10-05T14:10:38.696Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.547 34.628 1503.4580 15:12:40.69M 2015-10-05T14:10:38.901Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.547 34.628 1503.4590 15:12:40.89M 2015-10-05T14:10:39.101Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.546 34.628 1503.4596 15:12:41.11M 2015-10-05T14:10:39.306Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.547 34.627 1503.4607 15:12:41.31M 2015-10-05T14:10:39.511Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.547 34.627 1503.4602 15:12:41.51M 2015-10-05T14:10:39.711Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.547 34.628 1503.4611 15:12:41.71M 2015-10-05T14:10:39.916Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.547 34.628 1503.4611 15:12:41.91M 2015-10-05T14:10:40.116Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.548 34.628 1503.4613 15:12:42.13M 2015-10-05T14:10:40.323Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.548 34.628 1503.4612 15:12:42.32M 2015-10-05T14:10:40.526Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.547 34.628 1503.4619 15:12:42.52M 2015-10-05T14:10:40.727Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.547 34.627 1503.4613 15:12:42.72M 2015-10-05T14:10:40.931Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.547 34.627 1503.4608 15:12:42.92M 2015-10-05T14:10:41.136Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.547 34.628 1503.4601 15:12:43.14M 2015-10-05T14:10:41.336Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.547 34.628 1503.4598 15:12:43.34M 2015-10-05T14:10:41.541Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.546 34.628 1503.4584 15:12:43.54M 2015-10-05T14:10:41.746Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.546 34.628 1503.4584 15:12:43.74M 2015-10-05T14:10:41.946Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.546 34.628 1503.4576 15:12:43.94M 2015-10-05T14:10:42.151Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.546 34.628 1503.4568 15:12:44.16M 2015-10-05T14:10:42.351Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.546 34.628 1503.4565 15:12:44.35M 2015-10-05T14:10:42.571Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.546 34.628 1503.4567 15:12:44.55M 2015-10-05T14:10:42.761Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.546 34.628 1503.4567 15:12:44.77M 2015-10-05T14:10:42.961Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.546 34.628 1503.4564 15:12:44.95M 2015-10-05T14:10:43.166Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.546 34.628 1503.4561 15:12:45.17M 2015-10-05T14:10:43.367Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.546 34.628 1503.4556 15:12:45.37M 2015-10-05T14:10:43.603Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.546 34.629 1503.4550 15:12:45.57M 2015-10-05T14:10:43.771Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.546 34.628 1503.4562 15:12:45.77M 2015-10-05T14:10:43.976Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.545 34.628 1503.4568 15:12:45.97M 2015-10-05T14:10:44.181Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.545 34.627 1503.4569 15:12:46.19M 2015-10-05T14:10:44.403Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.545 34.626 1503.4570 15:12:46.38M 2015-10-05T14:10:44.586Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.545 34.626 1503.4579 15:12:46.58M 2015-10-05T14:10:44.791Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4574 15:12:46.78M 2015-10-05T14:10:44.991Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.627 1503.4565 15:12:47.00M 2015-10-05T14:10:45.196Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.627 1503.4568 15:12:47.20M 2015-10-05T14:10:45.396Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.545 34.627 1503.4559 15:12:47.40M 2015-10-05T14:10:45.601Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.546 34.627 1503.4572 15:12:47.60M 2015-10-05T14:10:45.801Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.546 34.627 1503.4581 15:12:47.80M 2015-10-05T14:10:46.009Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.547 34.628 1503.4592 15:12:48.02M 2015-10-05T14:10:46.206Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.544 34.626 1503.4575 15:12:48.22M 2015-10-05T14:10:46.411Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.544 34.625 1503.4583 15:12:48.41M 2015-10-05T14:10:46.616Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.544 34.625 1503.4578 15:12:48.61M 2015-10-05T14:10:46.816Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4574 15:12:48.81M 2015-10-05T14:10:47.036Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.544 34.626 1503.4568 15:12:49.03M 2015-10-05T14:10:47.226Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.544 34.625 1503.4561 15:12:49.24M 2015-10-05T14:10:47.431Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.543 34.625 1503.4554 15:12:49.43M 2015-10-05T14:10:47.631Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.542 34.624 1503.4542 15:12:49.63M 2015-10-05T14:10:47.831Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.543 34.625 1503.4543 15:12:49.83M 2015-10-05T14:10:48.036Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.543 34.625 1503.4552 15:12:50.04M 2015-10-05T14:10:48.241Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.543 34.625 1503.4554 15:12:50.24M 2015-10-05T14:10:48.446Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.543 34.625 1503.4557 15:12:50.45M 2015-10-05T14:10:48.647Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.544 34.626 1503.4574 15:12:50.64M 2015-10-05T14:10:48.851Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.545 34.626 1503.4578 15:12:50.84M 2015-10-05T14:10:49.056Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.545 34.627 1503.4572 15:12:51.06M 2015-10-05T14:10:49.256Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.546 34.626 1503.4598 15:12:51.26M 2015-10-05T14:10:49.456Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.545 34.626 1503.4614 15:12:51.46M 2015-10-05T14:10:49.661Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.545 34.626 1503.4606 15:12:51.66M 2015-10-05T14:10:49.866Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.545 34.626 1503.4606 15:12:51.85M 2015-10-05T14:10:50.071Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.545 34.626 1503.4603 15:12:52.08M 2015-10-05T14:10:50.271Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.546 34.626 1503.4606 15:12:52.27M 2015-10-05T14:10:50.471Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.547 34.627 1503.4623 15:12:52.47M 2015-10-05T14:10:50.676Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.547 34.627 1503.4637 15:12:52.67M 2015-10-05T14:10:50.876Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.547 34.627 1503.4642 15:12:52.87M 2015-10-05T14:10:51.081Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.547 34.627 1503.4637 15:12:53.09M 2015-10-05T14:10:51.287Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.547 34.628 1503.4628 15:12:53.29M 2015-10-05T14:10:51.501Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.548 34.628 1503.4625 15:12:53.49M 2015-10-05T14:10:51.691Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.547 34.628 1503.4611 15:12:53.70M 2015-10-05T14:10:51.896Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.547 34.628 1503.4604 15:12:53.89M 2015-10-05T14:10:52.096Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.547 34.628 1503.4604 15:12:54.11M 2015-10-05T14:10:52.301Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.547 34.628 1503.4592 15:12:54.30M 2015-10-05T14:10:52.501Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.547 34.628 1503.4584 15:12:54.50M 2015-10-05T14:10:52.707Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.547 34.629 1503.4594 15:12:54.70M 2015-10-05T14:10:52.912Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.547 34.629 1503.4589 15:12:54.90M 2015-10-05T14:10:53.117Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.547 34.629 1503.4579 15:12:55.12M 2015-10-05T14:10:53.317Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.547 34.629 1503.4580 15:12:55.32M 2015-10-05T14:10:53.517Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.546 34.629 1503.4568 15:12:55.52M 2015-10-05T14:10:53.722Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.550 34.632 1503.4603 15:12:55.72M 2015-10-05T14:10:53.927Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.550 34.632 1503.4613 15:12:55.92M 2015-10-05T14:10:54.127Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.551 34.632 1503.4619 15:12:56.14M 2015-10-05T14:10:54.332Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.551 34.633 1503.4619 15:12:56.33M 2015-10-05T14:10:54.532Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.550 34.632 1503.4618 15:12:56.53M 2015-10-05T14:10:54.737Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.551 34.632 1503.4630 15:12:56.73M 2015-10-05T14:10:54.942Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.551 34.632 1503.4631 15:12:56.93M 2015-10-05T14:10:55.142Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.552 34.633 1503.4637 15:12:57.15M 2015-10-05T14:10:55.352Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.551 34.632 1503.4630 15:12:57.35M 2015-10-05T14:10:55.552Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.551 34.632 1503.4626 15:12:57.55M 2015-10-05T14:10:55.752Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.550 34.632 1503.4618 15:12:57.75M 2015-10-05T14:10:55.972Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.550 34.631 1503.4617 15:12:57.95M 2015-10-05T14:10:56.157Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.549 34.630 1503.4614 15:12:58.18M 2015-10-05T14:10:56.362Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.549 34.630 1503.4613 15:12:58.36M 2015-10-05T14:10:56.567Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.548 34.629 1503.4618 15:12:58.56M 2015-10-05T14:10:56.803Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.548 34.629 1503.4615 15:12:58.76M 2015-10-05T14:10:56.967Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.548 34.629 1503.4624 15:12:58.96M 2015-10-05T14:10:57.172Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.548 34.629 1503.4626 15:12:59.18M 2015-10-05T14:10:57.377Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.548 34.628 1503.4633 15:12:59.38M 2015-10-05T14:10:57.603Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.548 34.628 1503.4639 15:12:59.58M 2015-10-05T14:10:57.782Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.547 34.627 1503.4628 15:12:59.78M 2015-10-05T14:10:57.987Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.547 34.627 1503.4631 15:12:59.97M 2015-10-05T14:10:58.187Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.546 34.626 1503.4628 15:13:00.19M 2015-10-05T14:10:58.392Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.546 34.625 1503.4631 15:13:00.39M 2015-10-05T14:10:58.597Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.546 34.625 1503.4628 15:13:00.59M 2015-10-05T14:10:58.797Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.545 34.625 1503.4623 15:13:00.79M 2015-10-05T14:10:59.002Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.545 34.624 1503.4620 15:13:01.01M 2015-10-05T14:10:59.207Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.544 34.624 1503.4613 15:13:01.21M 2015-10-05T14:10:59.407Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.544 34.627 1503.4518 15:13:01.41M 2015-10-05T14:10:59.612Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.543 34.627 1503.4497 15:13:01.61M 2015-10-05T14:10:59.812Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.543 34.627 1503.4486 15:13:01.81M 2015-10-05T14:11:00.017Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.542 34.626 1503.4471 15:13:02.03M 2015-10-05T14:11:00.222Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.542 34.626 1503.4468 15:13:02.22M 2015-10-05T14:11:00.442Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.541 34.626 1503.4470 15:13:02.42M 2015-10-05T14:11:00.627Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.542 34.626 1503.4475 15:13:02.64M 2015-10-05T14:11:00.827Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.540 34.624 1503.4457 15:13:02.82M 2015-10-05T14:11:01.032Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.540 34.624 1503.4458 15:13:03.04M 2015-10-05T14:11:01.232Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.540 34.624 1503.4471 15:13:03.24M 2015-10-05T14:11:01.437Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.540 34.624 1503.4476 15:13:03.44M 2015-10-05T14:11:01.637Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.540 34.624 1503.4487 15:13:03.64M 2015-10-05T14:11:01.842Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.540 34.623 1503.4487 15:13:03.84M 2015-10-05T14:11:02.048Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.541 34.623 1503.4496 15:13:04.05M 2015-10-05T14:11:02.247Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.541 34.623 1503.4506 15:13:04.26M 2015-10-05T14:11:02.466Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.542 34.624 1503.4525 15:13:04.45M 2015-10-05T14:11:02.657Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.543 34.625 1503.4546 15:13:04.65M 2015-10-05T14:11:02.857Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.545 34.627 1503.4568 15:13:04.85M 2015-10-05T14:11:03.062Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.547 34.628 1503.4587 15:13:05.07M 2015-10-05T14:11:03.262Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.549 34.630 1503.4613 15:13:05.27M 2015-10-05T14:11:03.467Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.554 34.635 1503.4674 15:13:05.47M 2015-10-05T14:11:03.672Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.555 34.636 1503.4678 15:13:05.66M 2015-10-05T14:11:03.872Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.555 34.636 1503.4670 15:13:05.87M 2015-10-05T14:11:04.077Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.554 34.635 1503.4656 15:13:06.08M 2015-10-05T14:11:04.277Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.553 34.634 1503.4650 15:13:06.29M 2015-10-05T14:11:04.482Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.551 34.632 1503.4637 15:13:06.48M 2015-10-05T14:11:04.687Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.549 34.630 1503.4622 15:13:06.68M 2015-10-05T14:11:04.907Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4572 15:13:06.88M 2015-10-05T14:11:05.092Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.545 34.626 1503.4581 15:13:07.12M 2015-10-05T14:11:05.292Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.545 34.626 1503.4585 15:13:07.30M 2015-10-05T14:11:05.497Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.545 34.626 1503.4584 15:13:07.50M 2015-10-05T14:11:05.697Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.545 34.626 1503.4590 15:13:07.70M 2015-10-05T14:11:05.902Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.545 34.626 1503.4590 15:13:07.89M 2015-10-05T14:11:06.107Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.545 34.626 1503.4594 15:13:08.11M 2015-10-05T14:11:06.323Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.546 34.627 1503.4594 15:13:08.32M 2015-10-05T14:11:06.512Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.546 34.627 1503.4580 15:13:08.51M 2015-10-05T14:11:06.717Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.546 34.627 1503.4570 15:13:08.71M 2015-10-05T14:11:06.922Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.627 1503.4579 15:13:08.91M 2015-10-05T14:11:07.122Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.545 34.626 1503.4591 15:13:09.13M 2015-10-05T14:11:07.322Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.545 34.626 1503.4595 15:13:09.33M 2015-10-05T14:11:07.527Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.545 34.626 1503.4586 15:13:09.53M 2015-10-05T14:11:07.732Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.545 34.627 1503.4579 15:13:09.73M 2015-10-05T14:11:07.937Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.545 34.627 1503.4569 15:13:09.93M 2015-10-05T14:11:08.137Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.544 34.626 1503.4568 15:13:10.15M 2015-10-05T14:11:08.342Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.549 34.631 1503.4622 15:13:10.34M 2015-10-05T14:11:08.547Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.550 34.631 1503.4626 15:13:10.54M 2015-10-05T14:11:08.747Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.550 34.631 1503.4633 15:13:10.74M 2015-10-05T14:11:08.947Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.550 34.632 1503.4639 15:13:10.94M 2015-10-05T14:11:09.152Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.550 34.631 1503.4630 15:13:11.16M 2015-10-05T14:11:09.372Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.550 34.631 1503.4626 15:13:11.36M 2015-10-05T14:11:09.557Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.550 34.631 1503.4629 15:13:11.57M 2015-10-05T14:11:09.762Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.544 34.626 1503.4567 15:13:11.75M 2015-10-05T14:11:09.962Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.543 34.625 1503.4556 15:13:11.95M 2015-10-05T14:11:10.162Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.543 34.625 1503.4534 15:13:12.17M 2015-10-05T14:11:10.372Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.542 34.624 1503.4518 15:13:12.37M 2015-10-05T14:11:10.572Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.541 34.623 1503.4514 15:13:12.57M 2015-10-05T14:11:10.777Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.539 34.622 1503.4502 15:13:12.77M 2015-10-05T14:11:10.977Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.538 34.621 1503.4495 15:13:12.97M 2015-10-05T14:11:11.182Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.538 34.620 1503.4493 15:13:13.19M 2015-10-05T14:11:11.382Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.538 34.620 1503.4491 15:13:13.39M 2015-10-05T14:11:11.587Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.539 34.621 1503.4493 15:13:13.59M 2015-10-05T14:11:11.792Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.539 34.622 1503.4498 15:13:13.79M 2015-10-05T14:11:11.997Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.540 34.622 1503.4502 15:13:14.00M 2015-10-05T14:11:12.197Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.540 34.622 1503.4508 15:13:14.21M 2015-10-05T14:11:12.402Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.540 34.622 1503.4515 15:13:14.40M 2015-10-05T14:11:12.602Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.540 34.622 1503.4514 15:13:14.60M 2015-10-05T14:11:12.807Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.541 34.623 1503.4513 15:13:14.80M 2015-10-05T14:11:13.010Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.541 34.623 1503.4521 15:13:15.02M 2015-10-05T14:11:13.212Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.541 34.623 1503.4532 15:13:15.22M 2015-10-05T14:11:13.413Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.623 1503.4547 15:13:15.42M 2015-10-05T14:11:13.617Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.624 1503.4556 15:13:15.61M 2015-10-05T14:11:13.837Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.543 34.624 1503.4572 15:13:15.81M 2015-10-05T14:11:14.022Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.625 1503.4576 15:13:16.05M 2015-10-05T14:11:14.227Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.545 34.626 1503.4589 15:13:16.23M 2015-10-05T14:11:14.432Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.545 34.626 1503.4587 15:13:16.43M 2015-10-05T14:11:14.632Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.625 1503.4583 15:13:16.63M 2015-10-05T14:11:14.837Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.626 1503.4585 15:13:16.83M 2015-10-05T14:11:15.042Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4591 15:13:17.05M 2015-10-05T14:11:15.238Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.546 34.627 1503.4615 15:13:17.25M 2015-10-05T14:11:15.447Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.547 34.628 1503.4622 15:13:17.44M 2015-10-05T14:11:15.647Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.548 34.628 1503.4624 15:13:17.65M 2015-10-05T14:11:15.852Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.548 34.628 1503.4629 15:13:17.84M 2015-10-05T14:11:16.052Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.548 34.629 1503.4630 15:13:18.06M 2015-10-05T14:11:16.257Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.549 34.629 1503.4631 15:13:18.26M 2015-10-05T14:11:16.463Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.549 34.630 1503.4634 15:13:18.46M 2015-10-05T14:11:16.663Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.550 34.630 1503.4648 15:13:18.66M 2015-10-05T14:11:16.867Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.550 34.631 1503.4640 15:13:18.86M 2015-10-05T14:11:17.083Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.550 34.631 1503.4640 15:13:19.08M 2015-10-05T14:11:17.273Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.550 34.631 1503.4634 15:13:19.28M 2015-10-05T14:11:17.478Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.550 34.631 1503.4634 15:13:19.48M 2015-10-05T14:11:17.678Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.551 34.631 1503.4644 15:13:19.68M 2015-10-05T14:11:17.883Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.550 34.631 1503.4636 15:13:19.87M 2015-10-05T14:11:18.088Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.549 34.630 1503.4628 15:13:20.09M 2015-10-05T14:11:18.308Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.548 34.629 1503.4609 15:13:20.29M 2015-10-05T14:11:18.493Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.548 34.629 1503.4606 15:13:20.51M 2015-10-05T14:11:18.693Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.547 34.628 1503.4611 15:13:20.69M 2015-10-05T14:11:18.898Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.548 34.629 1503.4623 15:13:20.89M 2015-10-05T14:11:19.103Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.548 34.629 1503.4615 15:13:21.11M 2015-10-05T14:11:19.303Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.547 34.628 1503.4607 15:13:21.31M 2015-10-05T14:11:19.523Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.547 34.628 1503.4606 15:13:21.50M 2015-10-05T14:11:19.708Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.547 34.627 1503.4603 15:13:21.70M 2015-10-05T14:11:19.923Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.547 34.628 1503.4609 15:13:21.90M 2015-10-05T14:11:20.118Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.547 34.628 1503.4609 15:13:22.12M 2015-10-05T14:11:20.318Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.547 34.628 1503.4607 15:13:22.32M 2015-10-05T14:11:20.523Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.548 34.628 1503.4608 15:13:22.52M 2015-10-05T14:11:20.723Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.548 34.629 1503.4624 15:13:22.72M 2015-10-05T14:11:20.928Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.550 34.631 1503.4642 15:13:22.92M 2015-10-05T14:11:21.163Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.549 34.630 1503.4642 15:13:23.14M 2015-10-05T14:11:21.333Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.549 34.630 1503.4640 15:13:23.34M 2015-10-05T14:11:21.538Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.549 34.629 1503.4635 15:13:23.54M 2015-10-05T14:11:21.738Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.548 34.628 1503.4636 15:13:23.74M 2015-10-05T14:11:21.943Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.548 34.628 1503.4630 15:13:23.93M 2015-10-05T14:11:22.148Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.547 34.628 1503.4633 15:13:24.15M 2015-10-05T14:11:22.348Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.540 34.621 1503.4550 15:13:24.35M 2015-10-05T14:11:22.553Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.540 34.621 1503.4543 15:13:24.55M 2015-10-05T14:11:22.773Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.540 34.621 1503.4541 15:13:24.75M 2015-10-05T14:11:22.963Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.540 34.621 1503.4540 15:13:24.96M 2015-10-05T14:11:23.163Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.540 34.621 1503.4543 15:13:25.17M 2015-10-05T14:11:23.363Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.541 34.621 1503.4550 15:13:25.37M 2015-10-05T14:11:23.563Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.541 34.621 1503.4561 15:13:25.57M 2015-10-05T14:11:23.768Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.541 34.621 1503.4557 15:13:25.76M 2015-10-05T14:11:23.973Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.542 34.622 1503.4568 15:13:25.96M 2015-10-05T14:11:24.173Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.542 34.623 1503.4575 15:13:26.18M 2015-10-05T14:11:24.378Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.543 34.623 1503.4581 15:13:26.38M 2015-10-05T14:11:24.583Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.543 34.623 1503.4590 15:13:26.58M 2015-10-05T14:11:24.802Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.544 34.624 1503.4597 15:13:26.78M 2015-10-05T14:11:24.988Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.544 34.624 1503.4596 15:13:27.00M 2015-10-05T14:11:25.193Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.544 34.624 1503.4592 15:13:27.20M 2015-10-05T14:11:25.393Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.544 34.625 1503.4602 15:13:27.40M 2015-10-05T14:11:25.593Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.547 34.628 1503.4629 15:13:27.60M 2015-10-05T14:11:25.798Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.548 34.628 1503.4636 15:13:27.79M 2015-10-05T14:11:26.003Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.548 34.628 1503.4634 15:13:28.01M 2015-10-05T14:11:26.203Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.548 34.628 1503.4631 15:13:28.21M 2015-10-05T14:11:26.408Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.549 34.629 1503.4639 15:13:28.41M 2015-10-05T14:11:26.613Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.549 34.630 1503.4646 15:13:28.61M 2015-10-05T14:11:26.813Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.550 34.631 1503.4653 15:13:28.81M 2015-10-05T14:11:27.018Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.551 34.631 1503.4658 15:13:29.03M 2015-10-05T14:11:27.238Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.550 34.630 1503.4650 15:13:29.23M 2015-10-05T14:11:27.423Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.550 34.631 1503.4644 15:13:29.44M 2015-10-05T14:11:27.628Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.550 34.631 1503.4628 15:13:29.63M 2015-10-05T14:11:27.828Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.549 34.631 1503.4620 15:13:29.82M 2015-10-05T14:11:28.033Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.549 34.631 1503.4615 15:13:30.04M 2015-10-05T14:11:28.238Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.549 34.630 1503.4608 15:13:30.24M 2015-10-05T14:11:28.438Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.548 34.629 1503.4604 15:13:30.44M 2015-10-05T14:11:28.643Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.548 34.629 1503.4600 15:13:30.64M 2015-10-05T14:11:28.848Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.547 34.628 1503.4590 15:13:30.84M 2015-10-05T14:11:29.048Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.547 34.628 1503.4590 15:13:31.06M 2015-10-05T14:11:29.253Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.547 34.628 1503.4596 15:13:31.26M 2015-10-05T14:11:29.453Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.547 34.628 1503.4594 15:13:31.46M 2015-10-05T14:11:29.658Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.546 34.627 1503.4591 15:13:31.66M 2015-10-05T14:11:29.863Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.546 34.627 1503.4591 15:13:31.86M 2015-10-05T14:11:30.063Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.546 34.627 1503.4592 15:13:32.08M 2015-10-05T14:11:30.268Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.546 34.628 1503.4595 15:13:32.27M 2015-10-05T14:11:30.468Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.546 34.628 1503.4597 15:13:32.47M 2015-10-05T14:11:30.673Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.546 34.627 1503.4595 15:13:32.67M 2015-10-05T14:11:30.883Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4583 15:13:32.87M 2015-10-05T14:11:31.078Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4576 15:13:33.09M 2015-10-05T14:11:31.283Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.546 34.627 1503.4576 15:13:33.29M 2015-10-05T14:11:31.483Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.544 34.626 1503.4545 15:13:33.49M 2015-10-05T14:11:31.708Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.544 34.626 1503.4537 15:13:33.68M 2015-10-05T14:11:31.893Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.544 34.626 1503.4540 15:13:33.90M 2015-10-05T14:11:32.093Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.543 34.626 1503.4542 15:13:34.10M 2015-10-05T14:11:32.298Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.544 34.626 1503.4547 15:13:34.30M 2015-10-05T14:11:32.503Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.545 34.627 1503.4554 15:13:34.50M 2015-10-05T14:11:32.703Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.545 34.628 1503.4553 15:13:34.70M 2015-10-05T14:11:32.903Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.546 34.628 1503.4558 15:13:34.90M 2015-10-05T14:11:33.109Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.546 34.629 1503.4567 15:13:35.11M 2015-10-05T14:11:33.313Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.546 34.629 1503.4565 15:13:35.32M 2015-10-05T14:11:33.518Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.546 34.628 1503.4558 15:13:35.52M 2015-10-05T14:11:33.718Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.546 34.628 1503.4567 15:13:35.72M 2015-10-05T14:11:33.923Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.546 34.629 1503.4581 15:13:35.92M 2015-10-05T14:11:34.129Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.546 34.628 1503.4583 15:13:36.13M 2015-10-05T14:11:34.329Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.546 34.628 1503.4579 15:13:36.33M 2015-10-05T14:11:34.533Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.546 34.628 1503.4581 15:13:36.53M 2015-10-05T14:11:34.733Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.546 34.628 1503.4581 15:13:36.73M 2015-10-05T14:11:34.938Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.546 34.628 1503.4574 15:13:36.93M 2015-10-05T14:11:35.138Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.546 34.628 1503.4576 15:13:37.15M 2015-10-05T14:11:35.363Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.546 34.628 1503.4580 15:13:37.35M 2015-10-05T14:11:35.543Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.546 34.627 1503.4575 15:13:37.55M 2015-10-05T14:11:35.748Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.545 34.627 1503.4576 15:13:37.74M 2015-10-05T14:11:35.953Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4564 15:13:37.94M 2015-10-05T14:11:36.168Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.544 34.626 1503.4562 15:13:38.16M 2015-10-05T14:11:36.358Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4570 15:13:38.38M 2015-10-05T14:11:36.558Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.545 34.626 1503.4559 15:13:38.56M 2015-10-05T14:11:36.758Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.544 34.625 1503.4562 15:13:38.76M 2015-10-05T14:11:36.963Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.543 34.624 1503.4547 15:13:38.96M 2015-10-05T14:11:37.168Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.544 34.626 1503.4556 15:13:39.18M 2015-10-05T14:11:37.373Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4567 15:13:39.38M 2015-10-05T14:11:37.574Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4570 15:13:39.58M 2015-10-05T14:11:37.779Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4579 15:13:39.77M 2015-10-05T14:11:37.984Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.545 34.626 1503.4579 15:13:39.97M 2015-10-05T14:11:38.184Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.545 34.625 1503.4583 15:13:40.19M 2015-10-05T14:11:38.389Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.545 34.626 1503.4592 15:13:40.39M 2015-10-05T14:11:38.593Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.546 34.627 1503.4606 15:13:40.59M 2015-10-05T14:11:38.793Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.546 34.627 1503.4608 15:13:40.79M 2015-10-05T14:11:38.998Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.547 34.628 1503.4622 15:13:41.01M 2015-10-05T14:11:39.199Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.548 34.629 1503.4640 15:13:41.21M 2015-10-05T14:11:39.407Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.549 34.630 1503.4639 15:13:41.41M 2015-10-05T14:11:39.609Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.547 34.628 1503.4603 15:13:41.61M 2015-10-05T14:11:39.808Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.550 34.631 1503.4635 15:13:41.80M 2015-10-05T14:11:40.013Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.550 34.631 1503.4647 15:13:42.02M 2015-10-05T14:11:40.214Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.551 34.632 1503.4663 15:13:42.22M 2015-10-05T14:11:40.419Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.552 34.632 1503.4679 15:13:42.42M 2015-10-05T14:11:40.639Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.553 34.633 1503.4686 15:13:42.62M 2015-10-05T14:11:40.819Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.553 34.633 1503.4680 15:13:42.84M 2015-10-05T14:11:41.029Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.553 34.633 1503.4673 15:13:43.03M 2015-10-05T14:11:41.229Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.553 34.634 1503.4672 15:13:43.24M 2015-10-05T14:11:41.429Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.553 34.634 1503.4663 15:13:43.43M 2015-10-05T14:11:41.634Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.552 34.633 1503.4661 15:13:43.63M 2015-10-05T14:11:41.839Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.551 34.632 1503.4652 15:13:43.83M 2015-10-05T14:11:42.048Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.550 34.631 1503.4641 15:13:44.05M 2015-10-05T14:11:42.244Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.550 34.630 1503.4635 15:13:44.25M 2015-10-05T14:11:42.449Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.549 34.629 1503.4630 15:13:44.45M 2015-10-05T14:11:42.649Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.547 34.628 1503.4629 15:13:44.65M 2015-10-05T14:11:42.854Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.547 34.626 1503.4633 15:13:44.85M 2015-10-05T14:11:43.059Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.546 34.626 1503.4631 15:13:45.07M 2015-10-05T14:11:43.264Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.545 34.625 1503.4619 15:13:45.27M 2015-10-05T14:11:43.464Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.545 34.625 1503.4606 15:13:45.47M 2015-10-05T14:11:43.669Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.545 34.625 1503.4612 15:13:45.67M 2015-10-05T14:11:43.869Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.545 34.625 1503.4604 15:13:45.86M 2015-10-05T14:11:44.074Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.541 34.621 1503.4564 15:13:46.08M 2015-10-05T14:11:44.279Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.541 34.621 1503.4570 15:13:46.28M 2015-10-05T14:11:44.479Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.541 34.621 1503.4573 15:13:46.48M 2015-10-05T14:11:44.687Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.540 34.620 1503.4564 15:13:46.68M 2015-10-05T14:11:44.885Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.540 34.620 1503.4569 15:13:46.88M 2015-10-05T14:11:45.104Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.540 34.620 1503.4559 15:13:47.10M 2015-10-05T14:11:45.289Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.540 34.620 1503.4556 15:13:47.31M 2015-10-05T14:11:45.494Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.540 34.620 1503.4553 15:13:47.49M 2015-10-05T14:11:45.699Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.541 34.621 1503.4558 15:13:47.69M 2015-10-05T14:11:45.922Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.542 34.623 1503.4563 15:13:47.89M 2015-10-05T14:11:46.104Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.543 34.623 1503.4569 15:13:48.11M 2015-10-05T14:11:46.304Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.543 34.624 1503.4572 15:13:48.31M 2015-10-05T14:11:46.509Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.544 34.624 1503.4581 15:13:48.51M 2015-10-05T14:11:46.709Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.544 34.625 1503.4592 15:13:48.71M 2015-10-05T14:11:46.914Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.545 34.625 1503.4601 15:13:48.91M 2015-10-05T14:11:47.119Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.545 34.626 1503.4607 15:13:49.13M 2015-10-05T14:11:47.319Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.546 34.626 1503.4612 15:13:49.33M 2015-10-05T14:11:47.526Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.546 34.626 1503.4606 15:13:49.52M 2015-10-05T14:11:47.724Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.546 34.627 1503.4611 15:13:49.72M 2015-10-05T14:11:47.929Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.546 34.627 1503.4617 15:13:49.92M 2015-10-05T14:11:48.134Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.547 34.627 1503.4620 15:13:50.14M 2015-10-05T14:11:48.334Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.542 34.623 1503.4570 15:13:50.34M 2015-10-05T14:11:48.534Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.542 34.623 1503.4562 15:13:50.54M 2015-10-05T14:11:48.739Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.623 1503.4554 15:13:50.74M 2015-10-05T14:11:48.944Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.623 1503.4556 15:13:50.94M 2015-10-05T14:11:49.149Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.542 34.623 1503.4553 15:13:51.15M 2015-10-05T14:11:49.354Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.542 34.623 1503.4545 15:13:51.36M 2015-10-05T14:11:49.574Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.623 1503.4546 15:13:51.56M 2015-10-05T14:11:49.759Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.541 34.623 1503.4526 15:13:51.77M 2015-10-05T14:11:49.959Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.541 34.623 1503.4521 15:13:51.95M 2015-10-05T14:11:50.165Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.541 34.623 1503.4510 15:13:52.17M 2015-10-05T14:11:50.369Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.541 34.623 1503.4507 15:13:52.37M 2015-10-05T14:11:50.569Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.549 34.631 1503.4607 15:13:52.57M 2015-10-05T14:11:50.774Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.550 34.631 1503.4614 15:13:52.77M 2015-10-05T14:11:50.974Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.551 34.632 1503.4624 15:13:52.97M 2015-10-05T14:11:51.179Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.549 34.631 1503.4600 15:13:53.19M 2015-10-05T14:11:51.384Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.549 34.630 1503.4595 15:13:53.39M 2015-10-05T14:11:51.584Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.548 34.630 1503.4596 15:13:53.59M 2015-10-05T14:11:51.784Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.548 34.630 1503.4591 15:13:53.78M 2015-10-05T14:11:51.989Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.547 34.629 1503.4583 15:13:54.00M 2015-10-05T14:11:52.194Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.546 34.627 1503.4567 15:13:54.20M 2015-10-05T14:11:52.399Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.544 34.626 1503.4550 15:13:54.40M 2015-10-05T14:11:52.599Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.543 34.625 1503.4537 15:13:54.60M 2015-10-05T14:11:52.806Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.543 34.625 1503.4540 15:13:54.80M 2015-10-05T14:11:53.005Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.543 34.625 1503.4550 15:13:55.02M 2015-10-05T14:11:53.209Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.543 34.625 1503.4561 15:13:55.22M 2015-10-05T14:11:53.414Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.625 1503.4569 15:13:55.41M 2015-10-05T14:11:53.643Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.625 1503.4570 15:13:55.62M 2015-10-05T14:11:53.814Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.544 34.625 1503.4567 15:13:55.81M 2015-10-05T14:11:54.039Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.545 34.626 1503.4576 15:13:56.03M 2015-10-05T14:11:54.224Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.546 34.627 1503.4578 15:13:56.25M 2015-10-05T14:11:54.443Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4589 15:13:56.43M 2015-10-05T14:11:54.629Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.544 34.625 1503.4585 15:13:56.63M 2015-10-05T14:11:54.834Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.544 34.624 1503.4594 15:13:56.83M 2015-10-05T14:11:55.034Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.544 34.624 1503.4600 15:13:57.05M 2015-10-05T14:11:55.239Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.544 34.624 1503.4602 15:13:57.25M 2015-10-05T14:11:55.445Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.544 34.623 1503.4604 15:13:57.45M 2015-10-05T14:11:55.644Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.544 34.623 1503.4609 15:13:57.65M 2015-10-05T14:11:55.847Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.543 34.623 1503.4603 15:13:57.84M 2015-10-05T14:11:56.054Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.543 34.623 1503.4596 15:13:58.06M 2015-10-05T14:11:56.254Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.546 34.626 1503.4625 15:13:58.26M 2015-10-05T14:11:56.454Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.546 34.627 1503.4624 15:13:58.46M 2015-10-05T14:11:56.659Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.546 34.627 1503.4622 15:13:58.66M 2015-10-05T14:11:56.864Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.546 34.627 1503.4606 15:13:58.86M 2015-10-05T14:11:57.064Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.551 34.632 1503.4657 15:13:59.08M 2015-10-05T14:11:57.269Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.551 34.632 1503.4658 15:13:59.27M 2015-10-05T14:11:57.474Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.551 34.631 1503.4663 15:13:59.47M 2015-10-05T14:11:57.674Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.551 34.631 1503.4659 15:13:59.67M 2015-10-05T14:11:57.879Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.551 34.630 1503.4667 15:13:59.87M 2015-10-05T14:11:58.079Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.551 34.630 1503.4670 15:14:00.09M 2015-10-05T14:11:58.285Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.551 34.631 1503.4668 15:14:00.29M 2015-10-05T14:11:58.504Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.552 34.632 1503.4675 15:14:00.49M 2015-10-05T14:11:58.689Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.551 34.631 1503.4656 15:14:00.70M 2015-10-05T14:11:58.895Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.551 34.631 1503.4650 15:14:00.89M 2015-10-05T14:11:59.095Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.550 34.631 1503.4645 15:14:01.11M 2015-10-05T14:11:59.299Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.550 34.631 1503.4635 15:14:01.30M 2015-10-05T14:11:59.504Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.549 34.630 1503.4618 15:14:01.51M 2015-10-05T14:11:59.704Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.548 34.629 1503.4604 15:14:01.70M 2015-10-05T14:11:59.909Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.551 34.632 1503.4641 15:14:01.90M 2015-10-05T14:12:00.109Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.548 34.629 1503.4606 15:14:02.12M 2015-10-05T14:12:00.314Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.547 34.629 1503.4607 15:14:02.32M 2015-10-05T14:12:00.514Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.547 34.628 1503.4608 15:14:02.52M 2015-10-05T14:12:00.719Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.547 34.628 1503.4604 15:14:02.72M 2015-10-05T14:12:00.924Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.547 34.628 1503.4596 15:14:02.92M 2015-10-05T14:12:01.126Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.547 34.628 1503.4598 15:14:03.14M 2015-10-05T14:12:01.329Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.546 34.627 1503.4591 15:14:03.33M 2015-10-05T14:12:01.534Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.545 34.627 1503.4578 15:14:03.54M 2015-10-05T14:12:01.734Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.546 34.627 1503.4581 15:14:03.73M 2015-10-05T14:12:01.940Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.546 34.627 1503.4585 15:14:03.93M 2015-10-05T14:12:02.163Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.546 34.627 1503.4584 15:14:04.15M 2015-10-05T14:12:02.345Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.546 34.627 1503.4590 15:14:04.35M 2015-10-05T14:12:02.545Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.535 34.617 1503.4478 15:14:04.55M 2015-10-05T14:12:02.755Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.534 34.615 1503.4463 15:14:04.75M 2015-10-05T14:12:02.970Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.533 34.615 1503.4451 15:14:04.95M 2015-10-05T14:12:03.163Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.532 34.615 1503.4441 15:14:05.18M 2015-10-05T14:12:03.359Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.532 34.614 1503.4421 15:14:05.37M 2015-10-05T14:12:03.565Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.532 34.614 1503.4429 15:14:05.56M 2015-10-05T14:12:03.767Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.532 34.614 1503.4424 15:14:05.77M 2015-10-05T14:12:03.970Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.532 34.614 1503.4431 15:14:05.96M 2015-10-05T14:12:04.170Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.533 34.615 1503.4452 15:14:06.18M 2015-10-05T14:12:04.375Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.534 34.616 1503.4474 15:14:06.38M 2015-10-05T14:12:04.580Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.536 34.617 1503.4497 15:14:06.58M 2015-10-05T14:12:04.803Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.537 34.618 1503.4517 15:14:06.78M 2015-10-05T14:12:04.985Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.538 34.619 1503.4528 15:14:07.00M 2015-10-05T14:12:05.185Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.539 34.620 1503.4530 15:14:07.20M 2015-10-05T14:12:05.390Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.540 34.621 1503.4543 15:14:07.39M 2015-10-05T14:12:05.595Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.541 34.621 1503.4556 15:14:07.59M 2015-10-05T14:12:05.795Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.541 34.622 1503.4565 15:14:07.79M 2015-10-05T14:12:06.000Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.542 34.622 1503.4572 15:14:08.01M 2015-10-05T14:12:06.203Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.542 34.623 1503.4579 15:14:08.21M 2015-10-05T14:12:06.408Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.543 34.623 1503.4590 15:14:08.41M 2015-10-05T14:12:06.610Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.543 34.624 1503.4595 15:14:08.61M 2015-10-05T14:12:06.810Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.543 34.624 1503.4590 15:14:08.81M 2015-10-05T14:12:07.015Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.544 34.624 1503.4587 15:14:09.03M 2015-10-05T14:12:07.215Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.544 34.624 1503.4586 15:14:09.22M 2015-10-05T14:12:07.440Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.544 34.625 1503.4592 15:14:09.42M 2015-10-05T14:12:07.625Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.625 1503.4576 15:14:09.64M 2015-10-05T14:12:07.825Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.544 34.625 1503.4568 15:14:09.82M 2015-10-05T14:12:08.030Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.544 34.626 1503.4574 15:14:10.04M 2015-10-05T14:12:08.230Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4580 15:14:10.24M 2015-10-05T14:12:08.443Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4573 15:14:10.44M 2015-10-05T14:12:08.640Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.545 34.626 1503.4573 15:14:10.64M 2015-10-05T14:12:08.840Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.626 1503.4570 15:14:10.84M 2015-10-05T14:12:09.049Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.626 1503.4570 15:14:11.05M 2015-10-05T14:12:09.245Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.544 34.626 1503.4565 15:14:11.26M 2015-10-05T14:12:09.450Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.544 34.625 1503.4561 15:14:11.45M 2015-10-05T14:12:09.655Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.544 34.625 1503.4562 15:14:11.65M 2015-10-05T14:12:09.855Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.544 34.625 1503.4559 15:14:11.85M 2015-10-05T14:12:10.083Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.543 34.624 1503.4554 15:14:12.07M 2015-10-05T14:12:10.265Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.542 34.624 1503.4545 15:14:12.27M 2015-10-05T14:12:10.475Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.541 34.623 1503.4531 15:14:12.47M 2015-10-05T14:12:10.670Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.541 34.622 1503.4526 15:14:12.67M 2015-10-05T14:12:10.870Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.539 34.621 1503.4517 15:14:12.87M 2015-10-05T14:12:11.075Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.539 34.620 1503.4509 15:14:13.09M 2015-10-05T14:12:11.280Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.539 34.620 1503.4512 15:14:13.29M 2015-10-05T14:12:11.480Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.539 34.621 1503.4523 15:14:13.49M 2015-10-05T14:12:11.687Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.548 34.629 1503.4615 15:14:13.68M 2015-10-05T14:12:11.905Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.549 34.630 1503.4623 15:14:13.88M 2015-10-05T14:12:12.090Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.548 34.629 1503.4615 15:14:14.12M 2015-10-05T14:12:12.295Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.546 34.627 1503.4602 15:14:14.30M 2015-10-05T14:12:12.495Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.545 34.626 1503.4585 15:14:14.50M 2015-10-05T14:12:12.700Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.543 34.624 1503.4558 15:14:14.70M 2015-10-05T14:12:12.905Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.541 34.623 1503.4536 15:14:14.90M 2015-10-05T14:12:13.105Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.541 34.623 1503.4535 15:14:15.12M 2015-10-05T14:12:13.310Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.624 1503.4547 15:14:15.31M 2015-10-05T14:12:13.510Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.543 34.624 1503.4556 15:14:15.51M 2015-10-05T14:12:13.715Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.543 34.625 1503.4562 15:14:15.71M 2015-10-05T14:12:13.920Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.545 34.627 1503.4569 15:14:15.91M 2015-10-05T14:12:14.120Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.546 34.626 1503.4619 15:14:16.13M 2015-10-05T14:12:14.327Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.546 34.626 1503.4631 15:14:16.33M 2015-10-05T14:12:14.530Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.547 34.626 1503.4642 15:14:16.53M 2015-10-05T14:12:14.730Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.548 34.627 1503.4650 15:14:16.73M 2015-10-05T14:12:14.930Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.542 34.622 1503.4598 15:14:16.93M 2015-10-05T14:12:15.135Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.542 34.622 1503.4601 15:14:17.14M 2015-10-05T14:12:15.340Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.543 34.623 1503.4600 15:14:17.34M 2015-10-05T14:12:15.540Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.540 34.620 1503.4572 15:14:17.54M 2015-10-05T14:12:15.745Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.540 34.620 1503.4567 15:14:17.74M 2015-10-05T14:12:15.950Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.540 34.620 1503.4558 15:14:17.94M 2015-10-05T14:12:16.150Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.544 34.624 1503.4600 15:14:18.16M 2015-10-05T14:12:16.370Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.625 1503.4602 15:14:18.36M 2015-10-05T14:12:16.555Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.625 1503.4601 15:14:18.57M 2015-10-05T14:12:16.760Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.625 1503.4601 15:14:18.76M 2015-10-05T14:12:16.967Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.626 1503.4607 15:14:18.96M 2015-10-05T14:12:17.165Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.545 34.625 1503.4603 15:14:19.18M 2015-10-05T14:12:17.370Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.546 34.626 1503.4609 15:14:19.37M 2015-10-05T14:12:17.575Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.546 34.626 1503.4620 15:14:19.57M 2015-10-05T14:12:17.775Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.546 34.626 1503.4614 15:14:19.77M 2015-10-05T14:12:17.975Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.546 34.626 1503.4614 15:14:19.97M 2015-10-05T14:12:18.185Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.546 34.626 1503.4613 15:14:20.19M 2015-10-05T14:12:18.380Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.546 34.625 1503.4622 15:14:20.39M 2015-10-05T14:12:18.585Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.545 34.625 1503.4618 15:14:20.59M 2015-10-05T14:12:18.790Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.625 1503.4601 15:14:20.79M 2015-10-05T14:12:18.995Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.544 34.625 1503.4595 15:14:21.01M 2015-10-05T14:12:19.195Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.544 34.624 1503.4589 15:14:21.21M 2015-10-05T14:12:19.400Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.543 34.623 1503.4584 15:14:21.40M 2015-10-05T14:12:19.607Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.543 34.623 1503.4584 15:14:21.60M 2015-10-05T14:12:19.805Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.543 34.623 1503.4585 15:14:21.80M 2015-10-05T14:12:20.010Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.537 34.618 1503.4514 15:14:22.02M 2015-10-05T14:12:20.210Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.536 34.617 1503.4506 15:14:22.22M 2015-10-05T14:12:20.415Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.535 34.616 1503.4501 15:14:22.42M 2015-10-05T14:12:20.615Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.534 34.616 1503.4475 15:14:22.62M 2015-10-05T14:12:20.835Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.541 34.622 1503.4543 15:14:22.82M 2015-10-05T14:12:21.025Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.542 34.623 1503.4548 15:14:23.05M 2015-10-05T14:12:21.225Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.542 34.623 1503.4557 15:14:23.24M 2015-10-05T14:12:21.430Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.624 1503.4557 15:14:23.43M 2015-10-05T14:12:21.630Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.543 34.624 1503.4556 15:14:23.63M 2015-10-05T14:12:21.835Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.625 1503.4574 15:14:23.83M 2015-10-05T14:12:22.040Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.537 34.618 1503.4521 15:14:24.05M 2015-10-05T14:12:22.240Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.541 34.622 1503.4559 15:14:24.25M 2015-10-05T14:12:22.447Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.542 34.623 1503.4568 15:14:24.45M 2015-10-05T14:12:22.645Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.543 34.624 1503.4576 15:14:24.65M 2015-10-05T14:12:22.851Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.544 34.624 1503.4591 15:14:24.85M 2015-10-05T14:12:23.056Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.538 34.618 1503.4540 15:14:25.07M 2015-10-05T14:12:23.256Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.550 34.629 1503.4672 15:14:25.27M 2015-10-05T14:12:23.483Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.550 34.629 1503.4673 15:14:25.46M 2015-10-05T14:12:23.660Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.550 34.629 1503.4686 15:14:25.66M 2015-10-05T14:12:23.870Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.550 34.628 1503.4690 15:14:25.86M 2015-10-05T14:12:24.083Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.549 34.627 1503.4697 15:14:26.08M 2015-10-05T14:12:24.270Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.548 34.626 1503.4691 15:14:26.28M 2015-10-05T14:12:24.475Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.548 34.626 1503.4694 15:14:26.48M 2015-10-05T14:12:24.680Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.548 34.625 1503.4689 15:14:26.68M 2015-10-05T14:12:24.881Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.547 34.625 1503.4678 15:14:26.88M 2015-10-05T14:12:25.086Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.546 34.624 1503.4672 15:14:27.10M 2015-10-05T14:12:25.306Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.547 34.625 1503.4675 15:14:27.29M 2015-10-05T14:12:25.491Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.547 34.625 1503.4677 15:14:27.51M 2015-10-05T14:12:25.696Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.548 34.626 1503.4685 15:14:27.69M 2015-10-05T14:12:25.896Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.548 34.627 1503.4683 15:14:27.89M 2015-10-05T14:12:26.100Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.549 34.627 1503.4678 15:14:28.11M 2015-10-05T14:12:26.300Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.547 34.626 1503.4648 15:14:28.31M 2015-10-05T14:12:26.506Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.547 34.625 1503.4677 15:14:28.51M 2015-10-05T14:12:26.711Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.547 34.624 1503.4677 15:14:28.71M 2015-10-05T14:12:26.910Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.546 34.624 1503.4678 15:14:28.91M 2015-10-05T14:12:27.116Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.545 34.623 1503.4673 15:14:29.12M 2015-10-05T14:12:27.316Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.545 34.622 1503.4674 15:14:29.33M 2015-10-05T14:12:27.521Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.544 34.621 1503.4666 15:14:29.52M 2015-10-05T14:12:27.721Z|I-OCEAN7-304-XXXX| 26.14 14.005 41.544 34.621 1503.4662 15:14:29.72M 2015-10-05T14:12:27.926Z|I-OCEAN7-304-XXXX| 26.16 14.005 41.544 34.621 1503.4670 15:14:29.92M 2015-10-05T14:12:28.131Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.545 34.622 1503.4663 15:14:30.14M 2015-10-05T14:12:28.336Z|I-OCEAN7-304-XXXX| 26.20 14.004 41.545 34.622 1503.4662 15:14:30.34M 2015-10-05T14:12:28.536Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.545 34.623 1503.4648 15:14:30.54M 2015-10-05T14:12:28.741Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.545 34.623 1503.4648 15:14:30.74M 2015-10-05T14:12:28.941Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.545 34.623 1503.4640 15:14:30.94M 2015-10-05T14:12:29.163Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.544 34.623 1503.4626 15:14:31.15M 2015-10-05T14:12:29.346Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.545 34.624 1503.4614 15:14:31.35M 2015-10-05T14:12:29.551Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.545 34.625 1503.4609 15:14:31.55M 2015-10-05T14:12:29.771Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.545 34.625 1503.4611 15:14:31.75M 2015-10-05T14:12:29.956Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.545 34.625 1503.4598 15:14:31.97M 2015-10-05T14:12:30.161Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.545 34.625 1503.4592 15:14:32.17M 2015-10-05T14:12:30.361Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.544 34.625 1503.4581 15:14:32.37M 2015-10-05T14:12:30.566Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.625 1503.4586 15:14:32.57M 2015-10-05T14:12:30.767Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.544 34.625 1503.4578 15:14:32.77M 2015-10-05T14:12:31.003Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.543 34.624 1503.4572 15:14:32.96M 2015-10-05T14:12:31.176Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.544 34.624 1503.4575 15:14:33.18M 2015-10-05T14:12:31.376Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.544 34.625 1503.4583 15:14:33.38M 2015-10-05T14:12:31.603Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.545 34.626 1503.4584 15:14:33.58M 2015-10-05T14:12:31.786Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.545 34.626 1503.4579 15:14:33.78M 2015-10-05T14:12:31.986Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.545 34.626 1503.4575 15:14:34.00M 2015-10-05T14:12:32.191Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.546 34.627 1503.4590 15:14:34.20M 2015-10-05T14:12:32.391Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.546 34.627 1503.4596 15:14:34.40M 2015-10-05T14:12:32.596Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.546 34.626 1503.4595 15:14:34.60M 2015-10-05T14:12:32.796Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.626 1503.4597 15:14:34.80M 2015-10-05T14:12:33.001Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.626 1503.4601 15:14:35.01M 2015-10-05T14:12:33.206Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.545 34.626 1503.4598 15:14:35.22M 2015-10-05T14:12:33.411Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.544 34.625 1503.4589 15:14:35.41M 2015-10-05T14:12:33.611Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.625 1503.4580 15:14:35.61M 2015-10-05T14:12:33.816Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.544 34.625 1503.4567 15:14:35.81M 2015-10-05T14:12:34.021Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.544 34.625 1503.4567 15:14:36.03M 2015-10-05T14:12:34.236Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.544 34.625 1503.4565 15:14:36.23M 2015-10-05T14:12:34.426Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.543 34.624 1503.4563 15:14:36.44M 2015-10-05T14:12:34.626Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.542 34.623 1503.4559 15:14:36.63M 2015-10-05T14:12:34.831Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.541 34.622 1503.4553 15:14:36.83M 2015-10-05T14:12:35.031Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.540 34.621 1503.4550 15:14:37.05M 2015-10-05T14:12:35.236Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.539 34.620 1503.4534 15:14:37.24M 2015-10-05T14:12:35.436Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.539 34.621 1503.4530 15:14:37.44M 2015-10-05T14:12:35.641Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.540 34.622 1503.4535 15:14:37.64M 2015-10-05T14:12:35.846Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.541 34.622 1503.4539 15:14:37.84M 2015-10-05T14:12:36.048Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.541 34.622 1503.4530 15:14:38.06M 2015-10-05T14:12:36.246Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.542 34.623 1503.4541 15:14:38.26M 2015-10-05T14:12:36.456Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.543 34.625 1503.4558 15:14:38.46M 2015-10-05T14:12:36.656Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.544 34.625 1503.4557 15:14:38.66M 2015-10-05T14:12:36.861Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.544 34.625 1503.4572 15:14:38.86M 2015-10-05T14:12:37.061Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.544 34.625 1503.4573 15:14:39.07M 2015-10-05T14:12:37.266Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.543 34.624 1503.4565 15:14:39.27M 2015-10-05T14:12:37.471Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.542 34.623 1503.4548 15:14:39.47M 2015-10-05T14:12:37.671Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.542 34.623 1503.4546 15:14:39.67M 2015-10-05T14:12:37.876Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.542 34.623 1503.4537 15:14:39.87M 2015-10-05T14:12:38.076Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.542 34.623 1503.4542 15:14:40.09M 2015-10-05T14:12:38.281Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.542 34.623 1503.4550 15:14:40.29M 2015-10-05T14:12:38.486Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.541 34.622 1503.4547 15:14:40.49M 2015-10-05T14:12:38.701Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.541 34.622 1503.4548 15:14:40.69M 2015-10-05T14:12:38.891Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.626 1503.4595 15:14:40.90M 2015-10-05T14:12:39.091Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.546 34.627 1503.4604 15:14:41.10M 2015-10-05T14:12:39.323Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.546 34.627 1503.4612 15:14:41.30M 2015-10-05T14:12:39.496Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.546 34.627 1503.4617 15:14:41.50M 2015-10-05T14:12:39.701Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.546 34.627 1503.4618 15:14:41.70M 2015-10-05T14:12:39.906Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.547 34.627 1503.4614 15:14:41.90M 2015-10-05T14:12:40.111Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.547 34.628 1503.4607 15:14:42.12M 2015-10-05T14:12:40.311Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.547 34.628 1503.4614 15:14:42.32M 2015-10-05T14:12:40.511Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.547 34.628 1503.4603 15:14:42.52M 2015-10-05T14:12:40.716Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.546 34.627 1503.4600 15:14:42.72M 2015-10-05T14:12:40.921Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.546 34.626 1503.4601 15:14:42.92M 2015-10-05T14:12:41.121Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.545 34.626 1503.4594 15:14:43.13M 2015-10-05T14:12:41.327Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.545 34.625 1503.4585 15:14:43.33M 2015-10-05T14:12:41.526Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.544 34.625 1503.4576 15:14:43.53M 2015-10-05T14:12:41.731Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.544 34.625 1503.4572 15:14:43.73M 2015-10-05T14:12:41.936Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.544 34.625 1503.4565 15:14:43.93M 2015-10-05T14:12:42.136Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.543 34.625 1503.4548 15:14:44.15M 2015-10-05T14:12:42.363Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.542 34.624 1503.4541 15:14:44.35M 2015-10-05T14:12:42.546Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.542 34.624 1503.4547 15:14:44.55M 2015-10-05T14:12:42.751Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.543 34.624 1503.4564 15:14:44.75M 2015-10-05T14:12:42.951Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.625 1503.4579 15:14:44.95M 2015-10-05T14:12:43.171Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.545 34.626 1503.4591 15:14:45.17M 2015-10-05T14:12:43.356Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.546 34.627 1503.4595 15:14:45.38M 2015-10-05T14:12:43.561Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.546 34.627 1503.4611 15:14:45.56M 2015-10-05T14:12:43.761Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.548 34.628 1503.4613 15:14:45.76M 2015-10-05T14:12:43.967Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.549 34.630 1503.4618 15:14:45.96M 2015-10-05T14:12:44.166Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.553 34.634 1503.4657 15:14:46.18M 2015-10-05T14:12:44.371Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.553 34.634 1503.4661 15:14:46.38M 2015-10-05T14:12:44.571Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.552 34.633 1503.4656 15:14:46.58M 2015-10-05T14:12:44.776Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.550 34.631 1503.4646 15:14:46.77M 2015-10-05T14:12:44.981Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.545 34.625 1503.4594 15:14:46.97M 2015-10-05T14:12:45.181Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.625 1503.4604 15:14:47.19M 2015-10-05T14:12:45.386Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.546 34.626 1503.4608 15:14:47.39M 2015-10-05T14:12:45.591Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.626 1503.4606 15:14:47.59M 2015-10-05T14:12:45.791Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.545 34.625 1503.4592 15:14:47.79M 2015-10-05T14:12:45.996Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.545 34.625 1503.4586 15:14:48.01M 2015-10-05T14:12:46.196Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.544 34.625 1503.4579 15:14:48.21M 2015-10-05T14:12:46.401Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.544 34.624 1503.4575 15:14:48.41M 2015-10-05T14:12:46.601Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.543 34.623 1503.4567 15:14:48.61M 2015-10-05T14:12:46.806Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.540 34.621 1503.4542 15:14:48.80M 2015-10-05T14:12:47.011Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.540 34.621 1503.4553 15:14:49.02M 2015-10-05T14:12:47.211Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.540 34.621 1503.4558 15:14:49.22M 2015-10-05T14:12:47.417Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.541 34.621 1503.4556 15:14:49.42M 2015-10-05T14:12:47.637Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.541 34.621 1503.4562 15:14:49.62M 2015-10-05T14:12:47.822Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.541 34.621 1503.4553 15:14:49.84M 2015-10-05T14:12:48.026Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.541 34.622 1503.4551 15:14:50.04M 2015-10-05T14:12:48.226Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.543 34.624 1503.4556 15:14:50.24M 2015-10-05T14:12:48.431Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.543 34.624 1503.4554 15:14:50.44M 2015-10-05T14:12:48.636Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.543 34.624 1503.4562 15:14:50.64M 2015-10-05T14:12:48.836Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.538 34.620 1503.4518 15:14:50.84M 2015-10-05T14:12:49.041Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.538 34.619 1503.4518 15:14:51.05M 2015-10-05T14:12:49.242Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.540 34.620 1503.4542 15:14:51.25M 2015-10-05T14:12:49.447Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.540 34.621 1503.4541 15:14:51.45M 2015-10-05T14:12:49.647Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.540 34.621 1503.4553 15:14:51.65M 2015-10-05T14:12:49.852Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.541 34.621 1503.4558 15:14:51.85M 2015-10-05T14:12:50.057Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.535 34.616 1503.4502 15:14:52.07M 2015-10-05T14:12:50.257Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.537 34.618 1503.4526 15:14:52.27M 2015-10-05T14:12:50.462Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.538 34.619 1503.4535 15:14:52.46M 2015-10-05T14:12:50.667Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.539 34.619 1503.4539 15:14:52.66M 2015-10-05T14:12:50.867Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.540 34.620 1503.4548 15:14:52.86M 2015-10-05T14:12:51.072Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.541 34.622 1503.4576 15:14:53.08M 2015-10-05T14:12:51.277Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.543 34.623 1503.4594 15:14:53.28M 2015-10-05T14:12:51.477Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.541 34.621 1503.4570 15:14:53.48M 2015-10-05T14:12:51.677Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.540 34.621 1503.4551 15:14:53.68M 2015-10-05T14:12:51.887Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.540 34.621 1503.4540 15:14:53.88M 2015-10-05T14:12:52.102Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.541 34.622 1503.4529 15:14:54.10M 2015-10-05T14:12:52.292Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.542 34.623 1503.4534 15:14:54.31M 2015-10-05T14:12:52.492Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.541 34.623 1503.4534 15:14:54.50M 2015-10-05T14:12:52.697Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.540 34.622 1503.4517 15:14:54.70M 2015-10-05T14:12:52.897Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.539 34.621 1503.4506 15:14:54.90M 2015-10-05T14:12:53.102Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.545 34.626 1503.4570 15:14:55.11M 2015-10-05T14:12:53.302Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.546 34.627 1503.4579 15:14:55.31M 2015-10-05T14:12:53.507Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.546 34.627 1503.4580 15:14:55.51M 2015-10-05T14:12:53.712Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4586 15:14:55.71M 2015-10-05T14:12:53.912Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.626 1503.4583 15:14:55.91M 2015-10-05T14:12:54.117Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.626 1503.4589 15:14:56.13M 2015-10-05T14:12:54.322Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.550 34.630 1503.4644 15:14:56.33M 2015-10-05T14:12:54.522Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.551 34.631 1503.4653 15:14:56.53M 2015-10-05T14:12:54.727Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.548 34.628 1503.4625 15:14:56.72M 2015-10-05T14:12:54.932Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.546 34.627 1503.4614 15:14:56.92M 2015-10-05T14:12:55.132Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.545 34.625 1503.4604 15:14:57.14M 2015-10-05T14:12:55.337Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.542 34.622 1503.4572 15:14:57.34M 2015-10-05T14:12:55.537Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.542 34.623 1503.4578 15:14:57.54M 2015-10-05T14:12:55.737Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.543 34.623 1503.4596 15:14:57.74M 2015-10-05T14:12:55.942Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.544 34.624 1503.4607 15:14:57.94M 2015-10-05T14:12:56.152Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.545 34.625 1503.4615 15:14:58.16M 2015-10-05T14:12:56.347Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.546 34.627 1503.4622 15:14:58.36M 2015-10-05T14:12:56.567Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.548 34.628 1503.4636 15:14:58.55M 2015-10-05T14:12:56.757Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.549 34.629 1503.4646 15:14:58.77M 2015-10-05T14:12:56.962Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.549 34.629 1503.4642 15:14:58.95M 2015-10-05T14:12:57.157Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.548 34.628 1503.4623 15:14:59.18M 2015-10-05T14:12:57.362Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.548 34.629 1503.4624 15:14:59.37M 2015-10-05T14:12:57.567Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.548 34.629 1503.4626 15:14:59.57M 2015-10-05T14:12:57.772Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.548 34.628 1503.4626 15:14:59.77M 2015-10-05T14:12:57.972Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.548 34.628 1503.4625 15:14:59.97M 2015-10-05T14:12:58.177Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.547 34.627 1503.4625 15:15:00.19M 2015-10-05T14:12:58.377Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.547 34.627 1503.4623 15:15:00.39M 2015-10-05T14:12:58.587Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.545 34.625 1503.4602 15:15:00.58M 2015-10-05T14:12:58.787Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.625 1503.4609 15:15:00.79M 2015-10-05T14:12:58.987Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.545 34.625 1503.4604 15:15:01.01M 2015-10-05T14:12:59.192Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.545 34.625 1503.4612 15:15:01.20M 2015-10-05T14:12:59.397Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.545 34.625 1503.4612 15:15:01.40M 2015-10-05T14:12:59.597Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.545 34.625 1503.4611 15:15:01.60M 2015-10-05T14:12:59.802Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.545 34.625 1503.4609 15:15:01.80M 2015-10-05T14:13:00.002Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.546 34.626 1503.4615 15:15:02.02M 2015-10-05T14:13:00.207Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.545 34.625 1503.4615 15:15:02.22M 2015-10-05T14:13:00.407Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.545 34.625 1503.4602 15:15:02.42M 2015-10-05T14:13:00.612Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.545 34.625 1503.4608 15:15:02.62M 2015-10-05T14:13:00.817Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.544 34.625 1503.4592 15:15:02.82M 2015-10-05T14:13:01.037Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.544 34.624 1503.4591 15:15:03.03M 2015-10-05T14:13:01.222Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.543 34.624 1503.4586 15:15:03.25M 2015-10-05T14:13:01.422Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.543 34.623 1503.4575 15:15:03.43M 2015-10-05T14:13:01.627Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.542 34.623 1503.4569 15:15:03.63M 2015-10-05T14:13:01.827Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.542 34.623 1503.4578 15:15:03.83M 2015-10-05T14:13:02.037Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.542 34.622 1503.4570 15:15:04.05M 2015-10-05T14:13:02.237Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.542 34.623 1503.4558 15:15:04.25M 2015-10-05T14:13:02.442Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.623 1503.4554 15:15:04.45M 2015-10-05T14:13:02.642Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.623 1503.4557 15:15:04.64M 2015-10-05T14:13:02.847Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.542 34.623 1503.4548 15:15:04.84M 2015-10-05T14:13:03.052Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.546 34.628 1503.4585 15:15:05.07M 2015-10-05T14:13:03.252Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.543 34.625 1503.4542 15:15:05.26M 2015-10-05T14:13:03.457Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.542 34.624 1503.4550 15:15:05.46M 2015-10-05T14:13:03.662Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.543 34.624 1503.4569 15:15:05.66M 2015-10-05T14:13:03.862Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.544 34.625 1503.4583 15:15:05.86M 2015-10-05T14:13:04.067Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.545 34.625 1503.4590 15:15:06.08M 2015-10-05T14:13:04.286Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.545 34.626 1503.4597 15:15:06.28M 2015-10-05T14:13:04.472Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.545 34.626 1503.4612 15:15:06.48M 2015-10-05T14:13:04.677Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.546 34.626 1503.4629 15:15:06.67M 2015-10-05T14:13:04.877Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.547 34.626 1503.4642 15:15:06.87M 2015-10-05T14:13:05.082Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.541 34.621 1503.4585 15:15:07.09M 2015-10-05T14:13:05.282Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.542 34.622 1503.4594 15:15:07.29M 2015-10-05T14:13:05.502Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.543 34.622 1503.4598 15:15:07.49M 2015-10-05T14:13:05.692Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.543 34.623 1503.4611 15:15:07.71M 2015-10-05T14:13:05.892Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.544 34.623 1503.4624 15:15:07.89M 2015-10-05T14:13:06.097Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.544 34.623 1503.4617 15:15:08.11M 2015-10-05T14:13:06.297Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.543 34.623 1503.4601 15:15:08.31M 2015-10-05T14:13:06.502Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.542 34.622 1503.4586 15:15:08.51M 2015-10-05T14:13:06.702Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.537 34.617 1503.4520 15:15:08.70M 2015-10-05T14:13:06.907Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.542 34.622 1503.4574 15:15:08.90M 2015-10-05T14:13:07.112Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.543 34.622 1503.4591 15:15:09.12M 2015-10-05T14:13:07.312Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.544 34.624 1503.4604 15:15:09.32M 2015-10-05T14:13:07.517Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.544 34.624 1503.4608 15:15:09.52M 2015-10-05T14:13:07.717Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.552 34.631 1503.4680 15:15:09.72M 2015-10-05T14:13:07.922Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.552 34.632 1503.4681 15:15:09.92M 2015-10-05T14:13:08.128Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.546 34.626 1503.4612 15:15:10.14M 2015-10-05T14:13:08.328Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.545 34.625 1503.4606 15:15:10.34M 2015-10-05T14:13:08.532Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.544 34.624 1503.4586 15:15:10.54M 2015-10-05T14:13:08.738Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.542 34.623 1503.4570 15:15:10.74M 2015-10-05T14:13:08.937Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.541 34.622 1503.4562 15:15:10.94M 2015-10-05T14:13:09.145Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.541 34.621 1503.4565 15:15:11.15M 2015-10-05T14:13:09.342Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.540 34.620 1503.4553 15:15:11.35M 2015-10-05T14:13:09.547Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.539 34.619 1503.4553 15:15:11.55M 2015-10-05T14:13:09.763Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.536 34.616 1503.4517 15:15:11.75M 2015-10-05T14:13:09.968Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.536 34.616 1503.4518 15:15:11.95M 2015-10-05T14:13:10.157Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.536 34.616 1503.4519 15:15:12.18M 2015-10-05T14:13:10.357Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.536 34.616 1503.4521 15:15:12.37M 2015-10-05T14:13:10.563Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.542 34.621 1503.4583 15:15:12.57M 2015-10-05T14:13:10.768Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.542 34.622 1503.4594 15:15:12.76M 2015-10-05T14:13:10.968Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.545 34.624 1503.4615 15:15:12.96M 2015-10-05T14:13:11.172Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.545 34.625 1503.4618 15:15:13.18M 2015-10-05T14:13:11.378Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.545 34.625 1503.4613 15:15:13.38M 2015-10-05T14:13:11.577Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.545 34.624 1503.4611 15:15:13.58M 2015-10-05T14:13:11.783Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.542 34.622 1503.4578 15:15:13.78M 2015-10-05T14:13:11.977Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.545 34.626 1503.4606 15:15:14.00M 2015-10-05T14:13:12.188Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.546 34.627 1503.4604 15:15:14.19M 2015-10-05T14:13:12.388Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.547 34.627 1503.4612 15:15:14.40M 2015-10-05T14:13:12.603Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.547 34.628 1503.4619 15:15:14.59M 2015-10-05T14:13:12.798Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.548 34.628 1503.4631 15:15:14.79M 2015-10-05T14:13:12.998Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.548 34.628 1503.4645 15:15:15.01M 2015-10-05T14:13:13.198Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.548 34.628 1503.4642 15:15:15.21M 2015-10-05T14:13:13.403Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.548 34.628 1503.4646 15:15:15.41M 2015-10-05T14:13:13.608Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.548 34.627 1503.4637 15:15:15.61M 2015-10-05T14:13:13.813Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.550 34.629 1503.4655 15:15:15.81M 2015-10-05T14:13:14.013Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.546 34.626 1503.4620 15:15:16.03M 2015-10-05T14:13:14.218Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.545 34.625 1503.4600 15:15:16.23M 2015-10-05T14:13:14.433Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.544 34.624 1503.4602 15:15:16.43M 2015-10-05T14:13:14.623Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.544 34.624 1503.4590 15:15:16.64M 2015-10-05T14:13:14.828Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.543 34.623 1503.4579 15:15:16.82M 2015-10-05T14:13:15.028Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.542 34.622 1503.4569 15:15:17.04M 2015-10-05T14:13:15.233Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.540 34.621 1503.4553 15:15:17.24M 2015-10-05T14:13:15.433Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.539 34.619 1503.4535 15:15:17.44M 2015-10-05T14:13:15.638Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.540 34.620 1503.4546 15:15:17.64M 2015-10-05T14:13:15.838Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.540 34.620 1503.4547 15:15:17.84M 2015-10-05T14:13:16.043Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.540 34.620 1503.4537 15:15:18.06M 2015-10-05T14:13:16.248Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.539 34.620 1503.4540 15:15:18.26M 2015-10-05T14:13:16.448Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.539 34.619 1503.4532 15:15:18.46M 2015-10-05T14:13:16.653Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.538 34.619 1503.4525 15:15:18.65M 2015-10-05T14:13:16.853Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.538 34.620 1503.4492 15:15:18.86M 2015-10-05T14:13:17.058Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.541 34.622 1503.4531 15:15:19.07M 2015-10-05T14:13:17.263Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.541 34.622 1503.4547 15:15:19.27M 2015-10-05T14:13:17.468Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.543 34.623 1503.4572 15:15:19.47M 2015-10-05T14:13:17.668Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.542 34.622 1503.4561 15:15:19.67M 2015-10-05T14:13:17.873Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.541 34.622 1503.4558 15:15:19.87M 2015-10-05T14:13:18.073Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.541 34.621 1503.4558 15:15:20.09M 2015-10-05T14:13:18.278Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.540 34.620 1503.4550 15:15:20.29M 2015-10-05T14:13:18.478Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.540 34.620 1503.4546 15:15:20.48M 2015-10-05T14:13:18.683Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.539 34.620 1503.4535 15:15:20.68M 2015-10-05T14:13:18.908Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.538 34.619 1503.4521 15:15:20.88M 2015-10-05T14:13:19.088Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.543 34.624 1503.4574 15:15:21.12M 2015-10-05T14:13:19.288Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.543 34.624 1503.4574 15:15:21.30M 2015-10-05T14:13:19.498Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.543 34.624 1503.4569 15:15:21.50M 2015-10-05T14:13:19.698Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.546 34.627 1503.4594 15:15:21.70M 2015-10-05T14:13:19.903Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.546 34.627 1503.4592 15:15:21.90M 2015-10-05T14:13:20.103Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.546 34.627 1503.4589 15:15:22.12M 2015-10-05T14:13:20.308Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.546 34.627 1503.4579 15:15:22.32M 2015-10-05T14:13:20.513Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.545 34.626 1503.4568 15:15:22.51M 2015-10-05T14:13:20.713Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.626 1503.4569 15:15:22.72M 2015-10-05T14:13:20.918Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.626 1503.4574 15:15:22.91M 2015-10-05T14:13:21.118Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.626 1503.4583 15:15:23.13M 2015-10-05T14:13:21.323Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.546 34.627 1503.4595 15:15:23.33M 2015-10-05T14:13:21.523Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.625 1503.4579 15:15:23.53M 2015-10-05T14:13:21.763Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.625 1503.4580 15:15:23.73M 2015-10-05T14:13:21.928Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.545 34.625 1503.4590 15:15:23.93M 2015-10-05T14:13:22.128Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.545 34.625 1503.4594 15:15:24.15M 2015-10-05T14:13:22.338Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.544 34.625 1503.4600 15:15:24.34M 2015-10-05T14:13:22.543Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.544 34.624 1503.4589 15:15:24.55M 2015-10-05T14:13:22.743Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.544 34.625 1503.4590 15:15:24.75M 2015-10-05T14:13:22.948Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.543 34.624 1503.4579 15:15:24.94M 2015-10-05T14:13:23.148Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.543 34.623 1503.4578 15:15:25.16M 2015-10-05T14:13:23.368Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.543 34.623 1503.4574 15:15:25.36M 2015-10-05T14:13:23.553Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.543 34.623 1503.4563 15:15:25.58M 2015-10-05T14:13:23.758Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.543 34.624 1503.4562 15:15:25.76M 2015-10-05T14:13:23.963Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.544 34.624 1503.4575 15:15:25.96M 2015-10-05T14:13:24.163Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.541 34.622 1503.4542 15:15:26.18M 2015-10-05T14:13:24.368Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.541 34.622 1503.4532 15:15:26.38M 2015-10-05T14:13:24.568Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.541 34.622 1503.4530 15:15:26.57M 2015-10-05T14:13:24.773Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.540 34.621 1503.4541 15:15:26.77M 2015-10-05T14:13:24.978Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.540 34.621 1503.4540 15:15:26.97M 2015-10-05T14:13:25.178Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.540 34.621 1503.4545 15:15:27.19M 2015-10-05T14:13:25.383Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.540 34.621 1503.4545 15:15:27.39M 2015-10-05T14:13:25.583Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.536 34.617 1503.4502 15:15:27.59M 2015-10-05T14:13:25.788Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.535 34.616 1503.4503 15:15:27.79M 2015-10-05T14:13:25.993Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.535 34.616 1503.4503 15:15:28.01M 2015-10-05T14:13:26.193Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.543 34.623 1503.4591 15:15:28.21M 2015-10-05T14:13:26.398Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.544 34.623 1503.4604 15:15:28.40M 2015-10-05T14:13:26.598Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.544 34.623 1503.4609 15:15:28.60M 2015-10-05T14:13:26.803Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.548 34.627 1503.4653 15:15:28.80M 2015-10-05T14:13:27.008Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.548 34.627 1503.4653 15:15:29.02M 2015-10-05T14:13:27.208Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.545 34.624 1503.4630 15:15:29.22M 2015-10-05T14:13:27.413Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.548 34.626 1503.4667 15:15:29.42M 2015-10-05T14:13:27.613Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.547 34.626 1503.4669 15:15:29.62M 2015-10-05T14:13:27.833Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.546 34.625 1503.4653 15:15:29.82M 2015-10-05T14:13:28.043Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.546 34.625 1503.4640 15:15:30.05M 2015-10-05T14:13:28.223Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.546 34.625 1503.4636 15:15:30.23M 2015-10-05T14:13:28.428Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.545 34.625 1503.4624 15:15:30.44M 2015-10-05T14:13:28.628Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.544 34.624 1503.4606 15:15:30.63M 2015-10-05T14:13:28.833Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.544 34.625 1503.4586 15:15:30.83M 2015-10-05T14:13:29.038Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.544 34.626 1503.4567 15:15:31.05M 2015-10-05T14:13:29.238Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.544 34.626 1503.4559 15:15:31.25M 2015-10-05T14:13:29.443Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.545 34.627 1503.4559 15:15:31.45M 2015-10-05T14:13:29.648Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.545 34.627 1503.4551 15:15:31.65M 2015-10-05T14:13:29.853Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.545 34.628 1503.4554 15:15:31.85M 2015-10-05T14:13:30.053Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.543 34.625 1503.4540 15:15:32.07M 2015-10-05T14:13:30.253Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.543 34.625 1503.4552 15:15:32.27M 2015-10-05T14:13:30.453Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.543 34.624 1503.4551 15:15:32.47M 2015-10-05T14:13:30.658Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.543 34.625 1503.4553 15:15:32.66M 2015-10-05T14:13:30.863Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.543 34.625 1503.4552 15:15:32.86M 2015-10-05T14:13:31.068Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.543 34.624 1503.4542 15:15:33.08M 2015-10-05T14:13:31.268Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.552 34.633 1503.4645 15:15:33.28M 2015-10-05T14:13:31.483Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.553 34.634 1503.4653 15:15:33.48M 2015-10-05T14:13:31.673Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.553 34.634 1503.4652 15:15:33.68M 2015-10-05T14:13:31.878Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.554 34.634 1503.4661 15:15:33.88M 2015-10-05T14:13:32.083Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.555 34.635 1503.4669 15:15:34.10M 2015-10-05T14:13:32.303Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.548 34.630 1503.4598 15:15:34.30M 2015-10-05T14:13:32.488Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.547 34.628 1503.4590 15:15:34.51M 2015-10-05T14:13:32.693Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.546 34.628 1503.4578 15:15:34.69M 2015-10-05T14:13:32.894Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.545 34.627 1503.4564 15:15:34.89M 2015-10-05T14:13:33.099Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.545 34.626 1503.4565 15:15:35.11M 2015-10-05T14:13:33.299Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.545 34.626 1503.4551 15:15:35.31M 2015-10-05T14:13:33.504Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.544 34.626 1503.4551 15:15:35.51M 2015-10-05T14:13:33.704Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.544 34.626 1503.4547 15:15:35.71M 2015-10-05T14:13:33.909Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.544 34.626 1503.4551 15:15:35.91M 2015-10-05T14:13:34.113Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.544 34.626 1503.4546 15:15:36.12M 2015-10-05T14:13:34.314Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.544 34.626 1503.4536 15:15:36.33M 2015-10-05T14:13:34.519Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.543 34.625 1503.4529 15:15:36.52M 2015-10-05T14:13:34.726Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.543 34.625 1503.4534 15:15:36.72M 2015-10-05T14:13:34.924Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.538 34.620 1503.4482 15:15:36.92M 2015-10-05T14:13:35.129Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.537 34.619 1503.4478 15:15:37.14M 2015-10-05T14:13:35.329Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.536 34.619 1503.4475 15:15:37.34M 2015-10-05T14:13:35.563Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.536 34.618 1503.4478 15:15:37.54M 2015-10-05T14:13:35.738Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.535 34.616 1503.4467 15:15:37.74M 2015-10-05T14:13:35.939Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.539 34.621 1503.4520 15:15:37.94M 2015-10-05T14:13:36.139Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.540 34.621 1503.4519 15:15:38.15M 2015-10-05T14:13:36.344Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.546 34.627 1503.4586 15:15:38.35M 2015-10-05T14:13:36.549Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.541 34.623 1503.4532 15:15:38.55M 2015-10-05T14:13:36.769Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.540 34.622 1503.4517 15:15:38.75M 2015-10-05T14:13:36.954Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.541 34.623 1503.4524 15:15:38.97M 2015-10-05T14:13:37.159Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.542 34.624 1503.4532 15:15:39.17M 2015-10-05T14:13:37.363Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.542 34.624 1503.4531 15:15:39.37M 2015-10-05T14:13:37.564Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.539 34.621 1503.4497 15:15:39.57M 2015-10-05T14:13:37.769Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.538 34.621 1503.4487 15:15:39.77M 2015-10-05T14:13:37.974Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.542 34.625 1503.4526 15:15:39.97M 2015-10-05T14:13:38.174Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.542 34.625 1503.4524 15:15:40.19M 2015-10-05T14:13:38.379Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.542 34.624 1503.4506 15:15:40.39M 2015-10-05T14:13:38.579Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.541 34.624 1503.4498 15:15:40.58M 2015-10-05T14:13:38.784Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.541 34.624 1503.4493 15:15:40.78M 2015-10-05T14:13:38.984Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.541 34.624 1503.4491 15:15:41.00M 2015-10-05T14:13:39.189Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.540 34.623 1503.4486 15:15:41.20M 2015-10-05T14:13:39.394Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.539 34.622 1503.4474 15:15:41.40M 2015-10-05T14:13:39.594Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.538 34.621 1503.4465 15:15:41.60M 2015-10-05T14:13:39.794Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.538 34.620 1503.4470 15:15:41.80M 2015-10-05T14:13:39.999Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.538 34.620 1503.4473 15:15:42.02M 2015-10-05T14:13:40.205Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.538 34.620 1503.4476 15:15:42.22M 2015-10-05T14:13:40.404Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.542 34.624 1503.4532 15:15:42.42M 2015-10-05T14:13:40.609Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.542 34.624 1503.4536 15:15:42.61M 2015-10-05T14:13:40.814Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.542 34.624 1503.4542 15:15:42.81M 2015-10-05T14:13:41.014Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.544 34.626 1503.4569 15:15:43.03M 2015-10-05T14:13:41.234Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.544 34.626 1503.4572 15:15:43.23M 2015-10-05T14:13:41.419Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.544 34.625 1503.4573 15:15:43.44M 2015-10-05T14:13:41.624Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.544 34.625 1503.4568 15:15:43.63M 2015-10-05T14:13:41.829Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.542 34.623 1503.4563 15:15:43.83M 2015-10-05T14:13:42.029Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.541 34.622 1503.4550 15:15:44.05M 2015-10-05T14:13:42.234Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.540 34.622 1503.4539 15:15:44.24M 2015-10-05T14:13:42.434Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.539 34.620 1503.4519 15:15:44.44M 2015-10-05T14:13:42.639Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.538 34.619 1503.4504 15:15:44.64M 2015-10-05T14:13:42.846Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.541 34.622 1503.4540 15:15:44.84M 2015-10-05T14:13:43.044Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.542 34.623 1503.4553 15:15:45.06M 2015-10-05T14:13:43.249Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.541 34.622 1503.4537 15:15:45.26M 2015-10-05T14:13:43.454Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.542 34.623 1503.4551 15:15:45.46M 2015-10-05T14:13:43.659Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.541 34.622 1503.4534 15:15:45.66M 2015-10-05T14:13:43.859Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.542 34.624 1503.4543 15:15:45.86M 2015-10-05T14:13:44.059Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.543 34.625 1503.4545 15:15:46.08M 2015-10-05T14:13:44.283Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.543 34.625 1503.4542 15:15:46.27M 2015-10-05T14:13:44.469Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.544 34.626 1503.4553 15:15:46.47M 2015-10-05T14:13:44.669Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.545 34.627 1503.4558 15:15:46.68M 2015-10-05T14:13:44.874Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.546 34.628 1503.4565 15:15:46.87M 2015-10-05T14:13:45.079Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.547 34.629 1503.4579 15:15:47.09M 2015-10-05T14:13:45.279Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.548 34.630 1503.4580 15:15:47.29M 2015-10-05T14:13:45.486Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.547 34.629 1503.4584 15:15:47.49M 2015-10-05T14:13:45.704Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.547 34.628 1503.4585 15:15:47.69M 2015-10-05T14:13:45.889Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.546 34.627 1503.4583 15:15:47.90M 2015-10-05T14:13:46.094Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.627 1503.4572 15:15:48.11M 2015-10-05T14:13:46.294Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.547 34.628 1503.4596 15:15:48.31M 2015-10-05T14:13:46.499Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.547 34.628 1503.4602 15:15:48.50M 2015-10-05T14:13:46.699Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.547 34.628 1503.4601 15:15:48.70M 2015-10-05T14:13:46.904Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.548 34.628 1503.4617 15:15:48.90M 2015-10-05T14:13:47.104Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.545 34.625 1503.4583 15:15:49.12M 2015-10-05T14:13:47.309Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.543 34.624 1503.4575 15:15:49.32M 2015-10-05T14:13:47.509Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.542 34.622 1503.4552 15:15:49.52M 2015-10-05T14:13:47.714Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.540 34.621 1503.4536 15:15:49.72M 2015-10-05T14:13:47.919Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.538 34.619 1503.4512 15:15:49.92M 2015-10-05T14:13:48.119Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.538 34.619 1503.4521 15:15:50.14M 2015-10-05T14:13:48.324Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.539 34.620 1503.4526 15:15:50.33M 2015-10-05T14:13:48.529Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.535 34.616 1503.4482 15:15:50.53M 2015-10-05T14:13:48.734Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.534 34.615 1503.4476 15:15:50.73M 2015-10-05T14:13:48.929Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.537 34.618 1503.4514 15:15:50.93M 2015-10-05T14:13:49.139Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.539 34.620 1503.4530 15:15:51.15M 2015-10-05T14:13:49.339Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.540 34.621 1503.4539 15:15:51.35M 2015-10-05T14:13:49.544Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.542 34.622 1503.4558 15:15:51.55M 2015-10-05T14:13:49.763Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.545 34.625 1503.4592 15:15:51.75M 2015-10-05T14:13:49.949Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.544 34.625 1503.4581 15:15:51.95M 2015-10-05T14:13:50.169Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.544 34.624 1503.4585 15:15:52.16M 2015-10-05T14:13:50.354Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.543 34.624 1503.4585 15:15:52.38M 2015-10-05T14:13:50.554Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.543 34.623 1503.4569 15:15:52.56M 2015-10-05T14:13:50.759Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.541 34.622 1503.4548 15:15:52.76M 2015-10-05T14:13:50.959Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.539 34.621 1503.4531 15:15:52.96M 2015-10-05T14:13:51.169Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.537 34.619 1503.4503 15:15:53.18M 2015-10-05T14:13:51.369Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.536 34.618 1503.4492 15:15:53.38M 2015-10-05T14:13:51.574Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.536 34.618 1503.4482 15:15:53.58M 2015-10-05T14:13:51.779Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.536 34.618 1503.4485 15:15:53.78M 2015-10-05T14:13:51.979Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.531 34.613 1503.4430 15:15:54.00M 2015-10-05T14:13:52.179Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.531 34.613 1503.4430 15:15:54.19M 2015-10-05T14:13:52.384Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.531 34.613 1503.4434 15:15:54.39M 2015-10-05T14:13:52.589Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.531 34.614 1503.4429 15:15:54.59M 2015-10-05T14:13:52.794Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.532 34.614 1503.4419 15:15:54.79M 2015-10-05T14:13:52.994Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.531 34.614 1503.4410 15:15:55.01M 2015-10-05T14:13:53.203Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.531 34.614 1503.4401 15:15:55.21M 2015-10-05T14:13:53.399Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.533 34.616 1503.4418 15:15:55.41M 2015-10-05T14:13:53.604Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.533 34.616 1503.4429 15:15:55.61M 2015-10-05T14:13:53.807Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.534 34.616 1503.4431 15:15:55.81M 2015-10-05T14:13:54.009Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.533 34.616 1503.4429 15:15:56.03M 2015-10-05T14:13:54.244Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.533 34.616 1503.4432 15:15:56.22M 2015-10-05T14:13:54.414Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.533 34.616 1503.4429 15:15:56.42M 2015-10-05T14:13:54.639Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.534 34.616 1503.4434 15:15:56.62M 2015-10-05T14:13:54.819Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.539 34.621 1503.4487 15:15:56.84M 2015-10-05T14:13:55.043Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.539 34.621 1503.4481 15:15:57.04M 2015-10-05T14:13:55.224Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.542 34.624 1503.4514 15:15:57.24M 2015-10-05T14:13:55.429Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.542 34.625 1503.4520 15:15:57.44M 2015-10-05T14:13:55.634Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.543 34.625 1503.4532 15:15:57.64M 2015-10-05T14:13:55.834Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.543 34.625 1503.4545 15:15:57.84M 2015-10-05T14:13:56.039Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.548 34.630 1503.4594 15:15:58.05M 2015-10-05T14:13:56.244Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.548 34.629 1503.4586 15:15:58.26M 2015-10-05T14:13:56.447Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.547 34.629 1503.4573 15:15:58.45M 2015-10-05T14:13:56.649Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.545 34.628 1503.4559 15:15:58.65M 2015-10-05T14:13:56.854Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.544 34.626 1503.4551 15:15:58.85M 2015-10-05T14:13:57.055Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.542 34.624 1503.4519 15:15:59.07M 2015-10-05T14:13:57.259Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.541 34.623 1503.4514 15:15:59.27M 2015-10-05T14:13:57.459Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.540 34.622 1503.4502 15:15:59.47M 2015-10-05T14:13:57.664Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.539 34.622 1503.4500 15:15:59.67M 2015-10-05T14:13:57.869Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.539 34.622 1503.4495 15:15:59.87M 2015-10-05T14:13:58.070Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.540 34.623 1503.4512 15:16:00.09M 2015-10-05T14:13:58.275Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.542 34.624 1503.4535 15:16:00.29M 2015-10-05T14:13:58.480Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.543 34.625 1503.4564 15:16:00.48M 2015-10-05T14:13:58.680Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.545 34.626 1503.4569 15:16:00.68M 2015-10-05T14:13:58.885Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.546 34.627 1503.4579 15:16:00.88M 2015-10-05T14:13:59.100Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.547 34.628 1503.4587 15:16:01.10M 2015-10-05T14:13:59.290Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.550 34.632 1503.4624 15:16:01.31M 2015-10-05T14:13:59.490Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.551 34.632 1503.4637 15:16:01.50M 2015-10-05T14:13:59.695Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.552 34.633 1503.4658 15:16:01.70M 2015-10-05T14:13:59.900Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.552 34.633 1503.4666 15:16:01.90M 2015-10-05T14:14:00.100Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.553 34.633 1503.4661 15:16:02.12M 2015-10-05T14:14:00.305Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.552 34.633 1503.4661 15:16:02.31M 2015-10-05T14:14:00.505Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.552 34.633 1503.4657 15:16:02.51M 2015-10-05T14:14:00.710Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.552 34.633 1503.4656 15:16:02.71M 2015-10-05T14:14:00.923Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.550 34.631 1503.4635 15:16:02.91M 2015-10-05T14:14:01.115Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.541 34.623 1503.4534 15:16:03.13M 2015-10-05T14:14:01.320Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.540 34.621 1503.4519 15:16:03.33M 2015-10-05T14:14:01.520Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.539 34.621 1503.4509 15:16:03.53M 2015-10-05T14:14:01.727Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.539 34.621 1503.4501 15:16:03.73M 2015-10-05T14:14:01.930Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.539 34.621 1503.4510 15:16:03.92M 2015-10-05T14:14:02.130Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.535 34.617 1503.4471 15:16:04.15M 2015-10-05T14:14:02.335Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.535 34.617 1503.4462 15:16:04.34M 2015-10-05T14:14:02.535Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.535 34.618 1503.4458 15:16:04.54M 2015-10-05T14:14:02.740Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.533 34.616 1503.4429 15:16:04.74M 2015-10-05T14:14:02.945Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.534 34.616 1503.4432 15:16:04.94M 2015-10-05T14:14:03.145Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.535 34.617 1503.4448 15:16:05.16M 2015-10-05T14:14:03.350Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.535 34.618 1503.4460 15:16:05.36M 2015-10-05T14:14:03.565Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.536 34.618 1503.4470 15:16:05.56M 2015-10-05T14:14:03.755Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.536 34.618 1503.4473 15:16:05.77M 2015-10-05T14:14:03.955Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.536 34.618 1503.4476 15:16:05.96M 2015-10-05T14:14:04.160Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.536 34.618 1503.4475 15:16:06.17M 2015-10-05T14:14:04.367Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.537 34.619 1503.4475 15:16:06.37M 2015-10-05T14:14:04.565Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.537 34.619 1503.4489 15:16:06.57M 2015-10-05T14:14:04.770Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.537 34.618 1503.4501 15:16:06.77M 2015-10-05T14:14:04.970Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.537 34.618 1503.4509 15:16:06.97M 2015-10-05T14:14:05.175Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.537 34.618 1503.4514 15:16:07.19M 2015-10-05T14:14:05.380Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.537 34.618 1503.4520 15:16:07.39M 2015-10-05T14:14:05.580Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.544 34.624 1503.4597 15:16:07.59M 2015-10-05T14:14:05.785Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.544 34.624 1503.4614 15:16:07.79M 2015-10-05T14:14:06.003Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.545 34.625 1503.4619 15:16:08.00M 2015-10-05T14:14:06.190Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.545 34.625 1503.4617 15:16:08.20M 2015-10-05T14:14:06.395Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.546 34.626 1503.4620 15:16:08.40M 2015-10-05T14:14:06.595Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.546 34.626 1503.4622 15:16:08.60M 2015-10-05T14:14:06.800Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.547 34.627 1503.4631 15:16:08.80M 2015-10-05T14:14:07.043Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.547 34.626 1503.4635 15:16:09.02M 2015-10-05T14:14:07.206Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.546 34.626 1503.4628 15:16:09.22M 2015-10-05T14:14:07.410Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.545 34.625 1503.4615 15:16:09.42M 2015-10-05T14:14:07.610Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.544 34.624 1503.4595 15:16:09.62M 2015-10-05T14:14:07.815Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.544 34.624 1503.4581 15:16:09.81M 2015-10-05T14:14:08.035Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.546 34.626 1503.4601 15:16:10.03M 2015-10-05T14:14:08.220Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.547 34.627 1503.4614 15:16:10.25M 2015-10-05T14:14:08.425Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.548 34.629 1503.4623 15:16:10.43M 2015-10-05T14:14:08.630Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.548 34.629 1503.4618 15:16:10.63M 2015-10-05T14:14:08.830Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.540 34.621 1503.4526 15:16:10.83M 2015-10-05T14:14:09.035Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.539 34.620 1503.4518 15:16:11.05M 2015-10-05T14:14:09.235Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.542 34.623 1503.4542 15:16:11.25M 2015-10-05T14:14:09.440Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.542 34.623 1503.4541 15:16:11.45M 2015-10-05T14:14:09.640Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.542 34.623 1503.4536 15:16:11.65M 2015-10-05T14:14:09.845Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.546 34.627 1503.4595 15:16:11.84M 2015-10-05T14:14:10.050Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.547 34.628 1503.4601 15:16:12.07M 2015-10-05T14:14:10.250Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.547 34.628 1503.4612 15:16:12.26M 2015-10-05T14:14:10.455Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.545 34.626 1503.4595 15:16:12.46M 2015-10-05T14:14:10.655Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.535 34.617 1503.4495 15:16:12.66M 2015-10-05T14:14:10.860Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.534 34.616 1503.4485 15:16:12.86M 2015-10-05T14:14:11.060Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.534 34.615 1503.4482 15:16:13.08M 2015-10-05T14:14:11.270Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.535 34.616 1503.4495 15:16:13.28M 2015-10-05T14:14:11.470Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.536 34.617 1503.4497 15:16:13.48M 2015-10-05T14:14:11.670Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.538 34.619 1503.4519 15:16:13.68M 2015-10-05T14:14:11.875Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.539 34.620 1503.4540 15:16:13.87M 2015-10-05T14:14:12.080Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.542 34.622 1503.4572 15:16:14.09M 2015-10-05T14:14:12.287Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.546 34.626 1503.4637 15:16:14.30M 2015-10-05T14:14:12.500Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.547 34.627 1503.4645 15:16:14.49M 2015-10-05T14:14:12.685Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.548 34.627 1503.4648 15:16:14.71M 2015-10-05T14:14:12.890Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.541 34.621 1503.4575 15:16:14.89M 2015-10-05T14:14:13.090Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.540 34.620 1503.4564 15:16:15.11M 2015-10-05T14:14:13.295Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.538 34.618 1503.4553 15:16:15.31M 2015-10-05T14:14:13.500Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.537 34.616 1503.4540 15:16:15.50M 2015-10-05T14:14:13.700Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.535 34.615 1503.4519 15:16:15.71M 2015-10-05T14:14:13.923Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.533 34.613 1503.4503 15:16:15.90M 2015-10-05T14:14:14.110Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.532 34.612 1503.4489 15:16:16.12M 2015-10-05T14:14:14.310Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.531 34.611 1503.4473 15:16:16.32M 2015-10-05T14:14:14.515Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.531 34.611 1503.4490 15:16:16.52M 2015-10-05T14:14:14.715Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.532 34.611 1503.4496 15:16:16.72M 2015-10-05T14:14:14.920Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.532 34.611 1503.4496 15:16:16.92M 2015-10-05T14:14:15.126Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.539 34.618 1503.4572 15:16:17.14M 2015-10-05T14:14:15.325Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.541 34.619 1503.4596 15:16:17.34M 2015-10-05T14:14:15.527Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.542 34.621 1503.4614 15:16:17.54M 2015-10-05T14:14:15.735Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.542 34.620 1503.4614 15:16:17.73M 2015-10-05T14:14:15.935Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.542 34.620 1503.4613 15:16:17.94M 2015-10-05T14:14:16.140Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.541 34.620 1503.4598 15:16:18.15M 2015-10-05T14:14:16.345Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.545 34.623 1503.4639 15:16:18.35M 2015-10-05T14:14:16.545Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.542 34.621 1503.4608 15:16:18.55M 2015-10-05T14:14:16.745Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.541 34.620 1503.4598 15:16:18.75M 2015-10-05T14:14:16.967Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.541 34.620 1503.4590 15:16:18.95M 2015-10-05T14:14:17.155Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.541 34.620 1503.4579 15:16:19.18M 2015-10-05T14:14:17.355Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.540 34.620 1503.4579 15:16:19.37M 2015-10-05T14:14:17.560Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.548 34.627 1503.4658 15:16:19.57M 2015-10-05T14:14:17.760Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.549 34.627 1503.4669 15:16:19.77M 2015-10-05T14:14:17.966Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.548 34.627 1503.4662 15:16:19.96M 2015-10-05T14:14:18.170Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.547 34.626 1503.4648 15:16:20.18M 2015-10-05T14:14:18.403Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.545 34.625 1503.4626 15:16:20.38M 2015-10-05T14:14:18.576Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.543 34.623 1503.4597 15:16:20.58M 2015-10-05T14:14:18.780Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.542 34.622 1503.4576 15:16:20.78M 2015-10-05T14:14:18.980Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.540 34.620 1503.4565 15:16:21.00M 2015-10-05T14:14:19.185Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.539 34.618 1503.4552 15:16:21.20M 2015-10-05T14:14:19.385Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.538 34.618 1503.4545 15:16:21.40M 2015-10-05T14:14:19.590Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.538 34.618 1503.4545 15:16:21.60M 2015-10-05T14:14:19.790Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.538 34.618 1503.4556 15:16:21.80M 2015-10-05T14:14:20.001Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.538 34.618 1503.4559 15:16:22.01M 2015-10-05T14:14:20.200Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.545 34.624 1503.4630 15:16:22.21M 2015-10-05T14:14:20.401Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.546 34.625 1503.4651 15:16:22.41M 2015-10-05T14:14:20.606Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.548 34.627 1503.4666 15:16:22.61M 2015-10-05T14:14:20.810Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.549 34.627 1503.4675 15:16:22.81M 2015-10-05T14:14:21.010Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.550 34.628 1503.4681 15:16:23.03M 2015-10-05T14:14:21.211Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.544 34.623 1503.4619 15:16:23.23M 2015-10-05T14:14:21.436Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.544 34.623 1503.4615 15:16:23.42M 2015-10-05T14:14:21.621Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.543 34.622 1503.4607 15:16:23.64M 2015-10-05T14:14:21.825Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.543 34.622 1503.4594 15:16:23.82M 2015-10-05T14:14:22.026Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.542 34.622 1503.4590 15:16:24.04M 2015-10-05T14:14:22.231Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.542 34.622 1503.4583 15:16:24.24M 2015-10-05T14:14:22.436Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.542 34.622 1503.4576 15:16:24.44M 2015-10-05T14:14:22.636Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.543 34.624 1503.4583 15:16:24.64M 2015-10-05T14:14:22.836Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.543 34.624 1503.4570 15:16:24.84M 2015-10-05T14:14:23.041Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.550 34.630 1503.4644 15:16:25.06M 2015-10-05T14:14:23.246Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.550 34.630 1503.4659 15:16:25.26M 2015-10-05T14:14:23.446Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.546 34.627 1503.4615 15:16:25.46M 2015-10-05T14:14:23.651Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.545 34.625 1503.4600 15:16:25.65M 2015-10-05T14:14:23.851Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.544 34.624 1503.4576 15:16:25.85M 2015-10-05T14:14:24.056Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.542 34.623 1503.4554 15:16:26.07M 2015-10-05T14:14:24.261Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.541 34.621 1503.4534 15:16:26.27M 2015-10-05T14:14:24.461Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.540 34.621 1503.4523 15:16:26.47M 2015-10-05T14:14:24.666Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.539 34.621 1503.4508 15:16:26.67M 2015-10-05T14:14:24.871Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.537 34.619 1503.4491 15:16:26.87M 2015-10-05T14:14:25.076Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.538 34.620 1503.4498 15:16:27.09M 2015-10-05T14:14:25.283Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.539 34.620 1503.4503 15:16:27.29M 2015-10-05T14:14:25.483Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.540 34.621 1503.4518 15:16:27.49M 2015-10-05T14:14:25.681Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.541 34.622 1503.4543 15:16:27.69M 2015-10-05T14:14:25.901Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.540 34.621 1503.4537 15:16:27.89M 2015-10-05T14:14:26.123Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.540 34.621 1503.4536 15:16:28.12M 2015-10-05T14:14:26.291Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.540 34.621 1503.4528 15:16:28.30M 2015-10-05T14:14:26.496Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.540 34.621 1503.4524 15:16:28.50M 2015-10-05T14:14:26.696Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.540 34.621 1503.4535 15:16:28.70M 2015-10-05T14:14:26.923Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.541 34.622 1503.4545 15:16:28.90M 2015-10-05T14:14:27.101Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.540 34.621 1503.4534 15:16:29.12M 2015-10-05T14:14:27.306Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.539 34.621 1503.4514 15:16:29.32M 2015-10-05T14:14:27.511Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.539 34.620 1503.4507 15:16:29.52M 2015-10-05T14:14:27.711Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.541 34.623 1503.4542 15:16:29.71M 2015-10-05T14:14:27.916Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.552 34.633 1503.4666 15:16:29.91M 2015-10-05T14:14:28.116Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.553 34.633 1503.4677 15:16:30.13M 2015-10-05T14:14:28.321Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.553 34.633 1503.4680 15:16:30.33M 2015-10-05T14:14:28.562Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.553 34.633 1503.4673 15:16:30.53M 2015-10-05T14:14:28.726Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.552 34.632 1503.4661 15:16:30.73M 2015-10-05T14:14:28.963Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.547 34.628 1503.4607 15:16:30.93M 2015-10-05T14:14:29.131Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.546 34.625 1503.4644 15:16:31.15M 2015-10-05T14:14:29.336Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.534 34.614 1503.4521 15:16:31.35M 2015-10-05T14:14:29.541Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.534 34.613 1503.4510 15:16:31.55M 2015-10-05T14:14:29.741Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.532 34.612 1503.4496 15:16:31.75M 2015-10-05T14:14:29.946Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.531 34.611 1503.4489 15:16:31.94M 2015-10-05T14:14:30.151Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.530 34.610 1503.4480 15:16:32.16M 2015-10-05T14:14:30.366Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.538 34.617 1503.4557 15:16:32.36M 2015-10-05T14:14:30.551Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.540 34.619 1503.4576 15:16:32.58M 2015-10-05T14:14:30.756Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.544 34.624 1503.4611 15:16:32.76M 2015-10-05T14:14:30.961Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.547 34.628 1503.4614 15:16:32.96M 2015-10-05T14:14:31.161Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.548 34.629 1503.4629 15:16:33.18M 2015-10-05T14:14:31.366Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.550 34.630 1503.4640 15:16:33.38M 2015-10-05T14:14:31.571Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.550 34.631 1503.4642 15:16:33.58M 2015-10-05T14:14:31.776Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.550 34.631 1503.4639 15:16:33.78M 2015-10-05T14:14:31.976Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.550 34.631 1503.4631 15:16:34.98M 2015-10-05T14:14:32.176Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.550 34.630 1503.4637 15:16:34.19M 2015-10-05T14:14:32.381Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.549 34.629 1503.4633 15:16:34.39M 2015-10-05T14:14:32.586Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.548 34.629 1503.4626 15:16:34.59M 2015-10-05T14:14:32.786Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.543 34.624 1503.4563 15:16:34.79M 2015-10-05T14:14:32.991Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.543 34.624 1503.4548 15:16:35.01M 2015-10-05T14:14:33.191Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.542 34.623 1503.4541 15:16:35.21M 2015-10-05T14:14:33.396Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.541 34.622 1503.4531 15:16:35.41M 2015-10-05T14:14:33.601Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.542 34.622 1503.4547 15:16:35.61M 2015-10-05T14:14:33.801Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.539 34.620 1503.4526 15:16:35.80M 2015-10-05T14:14:34.001Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.538 34.619 1503.4513 15:16:36.02M 2015-10-05T14:14:34.206Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.537 34.618 1503.4500 15:16:36.22M 2015-10-05T14:14:34.430Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.537 34.618 1503.4495 15:16:36.42M 2015-10-05T14:14:34.616Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.536 34.618 1503.4490 15:16:36.62M 2015-10-05T14:14:34.831Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.537 34.618 1503.4491 15:16:36.82M 2015-10-05T14:14:35.021Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.537 34.618 1503.4492 15:16:37.05M 2015-10-05T14:14:35.221Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.536 34.617 1503.4491 15:16:37.24M 2015-10-05T14:14:35.426Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.536 34.617 1503.4489 15:16:37.44M 2015-10-05T14:14:35.631Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.544 34.625 1503.4572 15:16:37.64M 2015-10-05T14:14:35.831Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.544 34.625 1503.4579 15:16:37.83M 2015-10-05T14:14:36.036Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.545 34.625 1503.4585 15:16:38.05M 2015-10-05T14:14:36.236Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.545 34.625 1503.4594 15:16:38.25M 2015-10-05T14:14:36.441Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.544 34.625 1503.4589 15:16:38.45M 2015-10-05T14:14:36.647Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.544 34.625 1503.4586 15:16:38.65M 2015-10-05T14:14:36.851Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.544 34.624 1503.4583 15:16:38.85M 2015-10-05T14:14:37.051Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.545 34.625 1503.4600 15:16:39.07M 2015-10-05T14:14:37.251Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.545 34.625 1503.4615 15:16:39.27M 2015-10-05T14:14:37.456Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.545 34.625 1503.4625 15:16:39.47M 2015-10-05T14:14:37.661Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.545 34.625 1503.4622 15:16:39.67M 2015-10-05T14:14:37.861Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.546 34.625 1503.4620 15:16:39.86M 2015-10-05T14:14:38.066Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.546 34.626 1503.4626 15:16:40.08M 2015-10-05T14:14:38.266Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.547 34.626 1503.4641 15:16:40.28M 2015-10-05T14:14:38.471Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.543 34.622 1503.4597 15:16:40.48M 2015-10-05T14:14:38.676Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.545 34.625 1503.4626 15:16:40.68M 2015-10-05T14:14:38.876Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.546 34.626 1503.4636 15:16:40.88M 2015-10-05T14:14:39.081Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.548 34.627 1503.4648 15:16:41.10M 2015-10-05T14:14:39.302Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.547 34.627 1503.4637 15:16:41.30M 2015-10-05T14:14:39.487Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.547 34.627 1503.4639 15:16:41.51M 2015-10-05T14:14:39.691Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.547 34.626 1503.4639 15:16:41.70M 2015-10-05T14:14:39.891Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.547 34.627 1503.4634 15:16:41.89M 2015-10-05T14:14:40.096Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.547 34.627 1503.4634 15:16:42.11M 2015-10-05T14:14:40.296Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.542 34.622 1503.4574 15:16:42.31M 2015-10-05T14:14:40.501Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.541 34.622 1503.4553 15:16:42.51M 2015-10-05T14:14:40.706Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.540 34.621 1503.4550 15:16:42.71M 2015-10-05T14:14:40.906Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.540 34.620 1503.4552 15:16:42.91M 2015-10-05T14:14:41.111Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.539 34.620 1503.4540 15:16:43.13M 2015-10-05T14:14:41.311Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.539 34.620 1503.4535 15:16:43.32M 2015-10-05T14:14:41.516Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.535 34.616 1503.4491 15:16:43.52M 2015-10-05T14:14:41.721Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.541 34.622 1503.4559 15:16:43.72M 2015-10-05T14:14:41.926Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.543 34.623 1503.4578 15:16:43.92M 2015-10-05T14:14:42.126Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.545 34.625 1503.4595 15:16:44.14M 2015-10-05T14:14:42.326Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.547 34.627 1503.4619 15:16:44.34M 2015-10-05T14:14:42.531Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.547 34.627 1503.4620 15:16:44.54M 2015-10-05T14:14:42.737Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.548 34.628 1503.4623 15:16:44.74M 2015-10-05T14:14:42.963Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.549 34.629 1503.4630 15:16:44.94M 2015-10-05T14:14:43.142Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.549 34.630 1503.4637 15:16:45.16M 2015-10-05T14:14:43.347Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.550 34.631 1503.4633 15:16:45.36M 2015-10-05T14:14:43.547Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.550 34.631 1503.4639 15:16:45.56M 2015-10-05T14:14:43.767Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.549 34.630 1503.4628 15:16:45.75M 2015-10-05T14:14:43.951Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.549 34.630 1503.4626 15:16:45.97M 2015-10-05T14:14:44.156Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.550 34.630 1503.4631 15:16:46.17M 2015-10-05T14:14:44.356Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.550 34.631 1503.4636 15:16:46.37M 2015-10-05T14:14:44.561Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.550 34.631 1503.4640 15:16:46.57M 2015-10-05T14:14:44.761Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.551 34.631 1503.4652 15:16:46.77M 2015-10-05T14:14:44.972Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.551 34.632 1503.4657 15:16:46.96M 2015-10-05T14:14:45.172Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.543 34.624 1503.4563 15:16:47.19M 2015-10-05T14:14:45.377Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.542 34.623 1503.4553 15:16:47.39M 2015-10-05T14:14:45.577Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.541 34.622 1503.4551 15:16:47.58M 2015-10-05T14:14:45.777Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.544 34.625 1503.4581 15:16:47.78M 2015-10-05T14:14:45.987Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.545 34.625 1503.4595 15:16:48.00M 2015-10-05T14:14:46.187Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.546 34.627 1503.4604 15:16:48.20M 2015-10-05T14:14:46.403Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.548 34.628 1503.4631 15:16:48.40M 2015-10-05T14:14:46.592Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.547 34.627 1503.4625 15:16:48.60M 2015-10-05T14:14:46.797Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.546 34.626 1503.4612 15:16:48.80M 2015-10-05T14:14:47.002Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.543 34.623 1503.4580 15:16:49.02M 2015-10-05T14:14:47.202Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.542 34.623 1503.4574 15:16:49.22M 2015-10-05T14:14:47.407Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.542 34.622 1503.4568 15:16:49.41M 2015-10-05T14:14:47.607Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.542 34.622 1503.4569 15:16:49.61M 2015-10-05T14:14:47.812Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.541 34.622 1503.4556 15:16:49.81M 2015-10-05T14:14:48.017Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.541 34.621 1503.4568 15:16:50.03M 2015-10-05T14:14:48.237Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.542 34.622 1503.4575 15:16:50.23M 2015-10-05T14:14:48.422Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.544 34.624 1503.4596 15:16:50.45M 2015-10-05T14:14:48.622Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.542 34.622 1503.4561 15:16:50.63M 2015-10-05T14:14:48.827Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.542 34.623 1503.4556 15:16:50.83M 2015-10-05T14:14:49.027Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.543 34.624 1503.4563 15:16:51.05M 2015-10-05T14:14:49.232Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.543 34.624 1503.4567 15:16:51.25M 2015-10-05T14:14:49.437Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.544 34.625 1503.4589 15:16:51.45M 2015-10-05T14:14:49.642Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.544 34.625 1503.4586 15:16:51.64M 2015-10-05T14:14:49.843Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.544 34.624 1503.4579 15:16:51.84M 2015-10-05T14:14:50.042Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.543 34.624 1503.4574 15:16:52.06M 2015-10-05T14:14:50.247Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.543 34.624 1503.4574 15:16:52.26M 2015-10-05T14:14:50.452Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.544 34.625 1503.4579 15:16:52.46M 2015-10-05T14:14:50.652Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.544 34.625 1503.4585 15:16:52.66M 2015-10-05T14:14:50.857Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.625 1503.4590 15:16:52.86M 2015-10-05T14:14:51.062Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.545 34.625 1503.4586 15:16:53.08M 2015-10-05T14:14:51.262Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.545 34.625 1503.4591 15:16:53.28M 2015-10-05T14:14:51.462Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.545 34.625 1503.4595 15:16:53.48M 2015-10-05T14:14:51.667Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.544 34.625 1503.4587 15:16:53.67M 2015-10-05T14:14:51.872Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.543 34.624 1503.4578 15:16:53.87M 2015-10-05T14:14:52.077Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.543 34.624 1503.4572 15:16:54.09M 2015-10-05T14:14:52.277Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.542 34.623 1503.4557 15:16:54.29M 2015-10-05T14:14:52.482Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.540 34.621 1503.4535 15:16:54.49M 2015-10-05T14:14:52.702Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.539 34.621 1503.4523 15:16:54.69M 2015-10-05T14:14:52.887Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.540 34.621 1503.4528 15:16:54.91M 2015-10-05T14:14:53.092Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.547 34.628 1503.4603 15:16:55.11M 2015-10-05T14:14:53.292Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.548 34.629 1503.4618 15:16:55.31M 2015-10-05T14:14:53.497Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.549 34.630 1503.4639 15:16:55.51M 2015-10-05T14:14:53.697Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.550 34.630 1503.4652 15:16:55.70M 2015-10-05T14:14:53.902Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.552 34.631 1503.4672 15:16:55.90M 2015-10-05T14:14:54.102Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.547 34.627 1503.4617 15:16:56.12M 2015-10-05T14:14:54.307Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.546 34.626 1503.4606 15:16:56.32M 2015-10-05T14:14:54.512Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.544 34.624 1503.4596 15:16:56.52M 2015-10-05T14:14:54.717Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.542 34.622 1503.4575 15:16:56.72M 2015-10-05T14:14:54.917Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.541 34.621 1503.4548 15:16:56.92M 2015-10-05T14:14:55.117Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.537 34.617 1503.4506 15:16:57.14M 2015-10-05T14:14:55.322Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.536 34.617 1503.4496 15:16:57.33M 2015-10-05T14:14:55.527Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.553 34.633 1503.4688 15:16:57.54M 2015-10-05T14:14:55.727Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.553 34.632 1503.4683 15:16:57.73M 2015-10-05T14:14:55.932Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.553 34.632 1503.4680 15:16:57.93M 2015-10-05T14:14:56.137Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.553 34.632 1503.4683 15:16:58.15M 2015-10-05T14:14:56.337Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.552 34.631 1503.4677 15:16:58.35M 2015-10-05T14:14:56.542Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.550 34.630 1503.4664 15:16:58.55M 2015-10-05T14:14:56.763Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.545 34.625 1503.4601 15:16:58.75M 2015-10-05T14:14:56.947Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.537 34.618 1503.4500 15:16:58.95M 2015-10-05T14:14:57.167Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.537 34.618 1503.4495 15:16:59.17M 2015-10-05T14:14:57.352Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.536 34.618 1503.4486 15:16:59.38M 2015-10-05T14:14:57.557Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.536 34.617 1503.4476 15:16:59.56M 2015-10-05T14:14:57.762Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.535 34.617 1503.4469 15:16:59.76M 2015-10-05T14:14:57.957Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.535 34.617 1503.4473 15:16:59.96M 2015-10-05T14:14:58.162Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.535 34.616 1503.4474 15:17:00.18M 2015-10-05T14:14:58.367Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.535 34.616 1503.4478 15:17:00.38M 2015-10-05T14:14:58.572Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.536 34.617 1503.4489 15:17:00.58M 2015-10-05T14:14:58.772Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.537 34.618 1503.4503 15:17:00.78M 2015-10-05T14:14:58.977Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.537 34.618 1503.4517 15:17:01.00M 2015-10-05T14:14:59.177Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.538 34.619 1503.4515 15:17:01.20M 2015-10-05T14:14:59.382Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.537 34.618 1503.4509 15:17:01.39M 2015-10-05T14:14:59.587Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.537 34.619 1503.4501 15:17:01.59M 2015-10-05T14:14:59.792Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.543 34.623 1503.4598 15:17:01.80M 2015-10-05T14:14:59.992Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.544 34.623 1503.4611 15:17:02.01M 2015-10-05T14:15:00.192Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.545 34.624 1503.4624 15:17:02.21M 2015-10-05T14:15:00.397Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.546 34.625 1503.4633 15:17:02.41M 2015-10-05T14:15:00.602Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.547 34.626 1503.4641 15:17:02.61M 2015-10-05T14:15:00.802Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.548 34.627 1503.4658 15:17:02.81M 2015-10-05T14:15:01.043Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.546 34.625 1503.4631 15:17:03.03M 2015-10-05T14:15:01.212Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.546 34.625 1503.4639 15:17:03.23M 2015-10-05T14:15:01.412Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.546 34.625 1503.4641 15:17:03.42M 2015-10-05T14:15:01.642Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.542 34.621 1503.4591 15:17:03.62M 2015-10-05T14:15:01.817Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.542 34.621 1503.4586 15:17:03.84M 2015-10-05T14:15:02.022Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.542 34.621 1503.4592 15:17:04.04M 2015-10-05T14:15:02.227Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.543 34.622 1503.4597 15:17:04.24M 2015-10-05T14:15:02.427Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.540 34.620 1503.4567 15:17:04.44M 2015-10-05T14:15:02.632Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.540 34.619 1503.4567 15:17:04.64M 2015-10-05T14:15:02.832Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.539 34.619 1503.4559 15:17:04.84M 2015-10-05T14:15:03.037Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.538 34.618 1503.4542 15:17:05.06M 2015-10-05T14:15:03.237Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.540 34.619 1503.4558 15:17:05.26M 2015-10-05T14:15:03.443Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.539 34.619 1503.4553 15:17:05.45M 2015-10-05T14:15:03.648Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.539 34.619 1503.4543 15:17:05.65M 2015-10-05T14:15:03.847Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.541 34.621 1503.4575 15:17:05.85M 2015-10-05T14:15:04.083Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.535 34.616 1503.4512 15:17:06.07M 2015-10-05T14:15:04.252Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.536 34.616 1503.4519 15:17:06.27M 2015-10-05T14:15:04.457Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.537 34.617 1503.4531 15:17:06.47M 2015-10-05T14:15:04.662Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.537 34.617 1503.4532 15:17:06.67M 2015-10-05T14:15:04.862Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.538 34.617 1503.4543 15:17:06.87M 2015-10-05T14:15:05.067Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.538 34.617 1503.4548 15:17:07.08M 2015-10-05T14:15:05.272Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.537 34.617 1503.4553 15:17:07.28M 2015-10-05T14:15:05.472Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.540 34.619 1503.4579 15:17:07.48M 2015-10-05T14:15:05.677Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.539 34.619 1503.4567 15:17:07.68M 2015-10-05T14:15:05.877Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.540 34.619 1503.4562 15:17:07.88M 2015-10-05T14:15:06.097Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.541 34.620 1503.4581 15:17:08.10M 2015-10-05T14:15:06.288Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.541 34.620 1503.4592 15:17:08.32M 2015-10-05T14:15:06.492Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.541 34.620 1503.4596 15:17:08.50M 2015-10-05T14:15:06.688Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.541 34.619 1503.4600 15:17:08.70M 2015-10-05T14:15:06.892Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.540 34.619 1503.4592 15:17:08.89M 2015-10-05T14:15:07.123Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.541 34.620 1503.4594 15:17:09.12M 2015-10-05T14:15:07.323Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.542 34.621 1503.4609 15:17:09.32M 2015-10-05T14:15:07.503Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.542 34.621 1503.4600 15:17:09.52M 2015-10-05T14:15:07.707Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.542 34.622 1503.4594 15:17:09.71M 2015-10-05T14:15:07.923Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.544 34.623 1503.4600 15:17:09.91M 2015-10-05T14:15:08.113Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.544 34.624 1503.4596 15:17:10.13M 2015-10-05T14:15:08.318Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.544 34.624 1503.4603 15:17:10.33M 2015-10-05T14:15:08.518Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.545 34.625 1503.4607 15:17:10.53M 2015-10-05T14:15:08.723Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.545 34.625 1503.4600 15:17:10.73M 2015-10-05T14:15:08.928Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.545 34.625 1503.4601 15:17:10.93M 2015-10-05T14:15:09.128Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.545 34.626 1503.4603 15:17:11.15M 2015-10-05T14:15:09.363Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.546 34.626 1503.4598 15:17:11.34M 2015-10-05T14:15:09.538Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.546 34.627 1503.4607 15:17:11.55M 2015-10-05T14:15:09.738Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.547 34.628 1503.4607 15:17:11.74M 2015-10-05T14:15:09.943Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.548 34.625 1503.4701 15:17:11.94M 2015-10-05T14:15:10.143Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.548 34.625 1503.4711 15:17:12.16M 2015-10-05T14:15:10.348Z|I-OCEAN7-304-XXXX| 26.16 14.005 41.542 34.619 1503.4651 15:17:12.36M 2015-10-05T14:15:10.563Z|I-OCEAN7-304-XXXX| 26.15 14.005 41.542 34.619 1503.4644 15:17:12.56M 2015-10-05T14:15:10.753Z|I-OCEAN7-304-XXXX| 26.15 14.005 41.542 34.619 1503.4641 15:17:12.77M 2015-10-05T14:15:10.958Z|I-OCEAN7-304-XXXX| 26.18 14.005 41.542 34.619 1503.4650 15:17:12.96M 2015-10-05T14:15:11.158Z|I-OCEAN7-304-XXXX| 26.17 14.005 41.542 34.619 1503.4657 15:17:13.18M 2015-10-05T14:15:11.358Z|I-OCEAN7-304-XXXX| 26.16 14.005 41.542 34.619 1503.4658 15:17:13.37M 2015-10-05T14:15:11.568Z|I-OCEAN7-304-XXXX| 26.15 14.005 41.542 34.619 1503.4645 15:17:13.57M 2015-10-05T14:15:11.768Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.542 34.619 1503.4641 15:17:13.77M 2015-10-05T14:15:11.968Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.543 34.621 1503.4642 15:17:13.97M 2015-10-05T14:15:12.173Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.543 34.622 1503.4642 15:17:14.19M 2015-10-05T14:15:12.378Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.544 34.622 1503.4631 15:17:14.39M 2015-10-05T14:15:12.583Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.544 34.623 1503.4622 15:17:14.59M 2015-10-05T14:15:12.783Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.544 34.623 1503.4614 15:17:14.79M 2015-10-05T14:15:12.988Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.543 34.623 1503.4592 15:17:15.01M 2015-10-05T14:15:13.193Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.542 34.622 1503.4576 15:17:15.21M 2015-10-05T14:15:13.393Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.542 34.622 1503.4583 15:17:15.41M 2015-10-05T14:15:13.598Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.542 34.622 1503.4576 15:17:15.60M 2015-10-05T14:15:13.798Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.542 34.622 1503.4591 15:17:15.80M 2015-10-05T14:15:14.043Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.543 34.623 1503.4601 15:17:16.02M 2015-10-05T14:15:14.203Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.543 34.623 1503.4592 15:17:16.22M 2015-10-05T14:15:14.408Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.543 34.623 1503.4584 15:17:16.42M 2015-10-05T14:15:14.608Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.542 34.622 1503.4587 15:17:16.62M 2015-10-05T14:15:14.813Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.543 34.622 1503.4595 15:17:16.82M 2015-10-05T14:15:15.033Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.543 34.623 1503.4600 15:17:17.04M 2015-10-05T14:15:15.218Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.543 34.623 1503.4592 15:17:17.25M 2015-10-05T14:15:15.423Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.543 34.622 1503.4594 15:17:17.43M 2015-10-05T14:15:15.628Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.546 34.625 1503.4626 15:17:17.63M 2015-10-05T14:15:15.828Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.546 34.625 1503.4636 15:17:17.83M 2015-10-05T14:15:16.028Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.544 34.623 1503.4608 15:17:18.05M 2015-10-05T14:15:16.233Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.542 34.621 1503.4594 15:17:18.25M 2015-10-05T14:15:16.438Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.540 34.620 1503.4568 15:17:18.45M 2015-10-05T14:15:16.638Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.541 34.620 1503.4574 15:17:18.65M 2015-10-05T14:15:16.843Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.541 34.620 1503.4578 15:17:18.85M 2015-10-05T14:15:17.048Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.541 34.620 1503.4583 15:17:19.07M 2015-10-05T14:15:17.253Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.540 34.620 1503.4573 15:17:19.27M 2015-10-05T14:15:17.453Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.540 34.619 1503.4578 15:17:19.47M 2015-10-05T14:15:17.653Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.540 34.619 1503.4575 15:17:19.66M 2015-10-05T14:15:17.858Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.540 34.620 1503.4581 15:17:19.86M 2015-10-05T14:15:18.063Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.540 34.620 1503.4573 15:17:20.08M 2015-10-05T14:15:18.268Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.544 34.624 1503.4618 15:17:20.28M 2015-10-05T14:15:18.468Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.545 34.625 1503.4618 15:17:20.48M 2015-10-05T14:15:18.673Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.545 34.624 1503.4609 15:17:20.68M 2015-10-05T14:15:18.878Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.543 34.623 1503.4598 15:17:20.88M 2015-10-05T14:15:19.078Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.541 34.621 1503.4579 15:17:21.10M 2015-10-05T14:15:19.278Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.550 34.630 1503.4677 15:17:21.30M 2015-10-05T14:15:19.503Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.551 34.630 1503.4674 15:17:21.49M 2015-10-05T14:15:19.688Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.552 34.631 1503.4690 15:17:21.71M 2015-10-05T14:15:19.923Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.553 34.632 1503.4696 15:17:21.89M 2015-10-05T14:15:20.093Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.547 34.627 1503.4624 15:17:22.11M 2015-10-05T14:15:20.293Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.546 34.626 1503.4613 15:17:22.31M 2015-10-05T14:15:20.498Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.625 1503.4597 15:17:22.51M 2015-10-05T14:15:20.703Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.543 34.624 1503.4576 15:17:22.71M 2015-10-05T14:15:20.903Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.542 34.622 1503.4563 15:17:22.91M 2015-10-05T14:15:21.108Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.540 34.621 1503.4547 15:17:23.12M 2015-10-05T14:15:21.308Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.539 34.619 1503.4535 15:17:23.32M 2015-10-05T14:15:21.513Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.538 34.618 1503.4537 15:17:23.52M 2015-10-05T14:15:21.718Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.538 34.618 1503.4550 15:17:23.72M 2015-10-05T14:15:21.918Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.539 34.618 1503.4559 15:17:23.92M 2015-10-05T14:15:22.118Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.536 34.615 1503.4526 15:17:24.14M 2015-10-05T14:15:22.328Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.536 34.615 1503.4532 15:17:24.34M 2015-10-05T14:15:22.528Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.536 34.615 1503.4540 15:17:24.54M 2015-10-05T14:15:22.728Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.535 34.614 1503.4539 15:17:24.74M 2015-10-05T14:15:22.938Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.534 34.613 1503.4536 15:17:24.93M 2015-10-05T14:15:23.138Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.537 34.615 1503.4565 15:17:25.16M 2015-10-05T14:15:23.338Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.536 34.615 1503.4558 15:17:25.35M 2015-10-05T14:15:23.543Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.536 34.614 1503.4551 15:17:25.55M 2015-10-05T14:15:23.748Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.536 34.614 1503.4550 15:17:25.75M 2015-10-05T14:15:23.968Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.536 34.615 1503.4558 15:17:25.95M 2015-10-05T14:15:24.153Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.536 34.615 1503.4550 15:17:26.19M 2015-10-05T14:15:24.358Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.537 34.616 1503.4551 15:17:26.37M 2015-10-05T14:15:24.558Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.537 34.616 1503.4547 15:17:26.57M 2015-10-05T14:15:24.763Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.537 34.617 1503.4534 15:17:26.77M 2015-10-05T14:15:24.963Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.538 34.618 1503.4540 15:17:26.97M 2015-10-05T14:15:25.168Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.539 34.620 1503.4547 15:17:27.18M 2015-10-05T14:15:25.368Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.541 34.621 1503.4563 15:17:27.38M 2015-10-05T14:15:25.573Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.542 34.622 1503.4572 15:17:27.58M 2015-10-05T14:15:25.778Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.543 34.624 1503.4586 15:17:27.78M 2015-10-05T14:15:25.978Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.545 34.625 1503.4598 15:17:28.00M 2015-10-05T14:15:26.183Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.546 34.627 1503.4611 15:17:28.20M 2015-10-05T14:15:26.388Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.547 34.628 1503.4623 15:17:28.40M 2015-10-05T14:15:26.588Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.548 34.628 1503.4641 15:17:28.60M 2015-10-05T14:15:26.793Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.548 34.628 1503.4645 15:17:28.80M 2015-10-05T14:15:27.003Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.547 34.627 1503.4636 15:17:29.02M 2015-10-05T14:15:27.198Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.546 34.625 1503.4628 15:17:29.22M 2015-10-05T14:15:27.403Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.545 34.624 1503.4633 15:17:29.41M 2015-10-05T14:15:27.603Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.542 34.621 1503.4613 15:17:29.61M 2015-10-05T14:15:27.808Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.542 34.621 1503.4612 15:17:29.81M 2015-10-05T14:15:28.010Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.539 34.618 1503.4576 15:17:30.03M 2015-10-05T14:15:28.213Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.538 34.617 1503.4575 15:17:30.23M 2015-10-05T14:15:28.434Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.538 34.616 1503.4568 15:17:30.43M 2015-10-05T14:15:28.619Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.538 34.616 1503.4574 15:17:30.65M 2015-10-05T14:15:28.823Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.538 34.616 1503.4579 15:17:30.83M 2015-10-05T14:15:29.023Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.534 34.613 1503.4542 15:17:31.04M 2015-10-05T14:15:29.228Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.525 34.604 1503.4431 15:17:31.24M 2015-10-05T14:15:29.443Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.525 34.603 1503.4445 15:17:31.45M 2015-10-05T14:15:29.633Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.525 34.603 1503.4449 15:17:31.64M 2015-10-05T14:15:29.839Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.522 34.601 1503.4412 15:17:31.84M 2015-10-05T14:15:30.038Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.522 34.601 1503.4409 15:17:32.06M 2015-10-05T14:15:30.243Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.522 34.601 1503.4404 15:17:32.26M 2015-10-05T14:15:30.448Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.522 34.601 1503.4395 15:17:32.46M 2015-10-05T14:15:30.649Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.522 34.601 1503.4393 15:17:32.66M 2015-10-05T14:15:30.854Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.521 34.601 1503.4390 15:17:32.85M 2015-10-05T14:15:31.054Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.521 34.600 1503.4384 15:17:33.08M 2015-10-05T14:15:31.259Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.520 34.600 1503.4374 15:17:33.27M 2015-10-05T14:15:31.459Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.520 34.601 1503.4373 15:17:33.47M 2015-10-05T14:15:31.668Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.534 34.613 1503.4515 15:17:33.67M 2015-10-05T14:15:31.883Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.535 34.615 1503.4521 15:17:33.87M 2015-10-05T14:15:32.069Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.537 34.617 1503.4528 15:17:34.09M 2015-10-05T14:15:32.274Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.538 34.619 1503.4537 15:17:34.29M 2015-10-05T14:15:32.479Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.541 34.621 1503.4567 15:17:34.49M 2015-10-05T14:15:32.688Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.543 34.623 1503.4591 15:17:34.69M 2015-10-05T14:15:32.904Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.544 34.624 1503.4589 15:17:34.89M 2015-10-05T14:15:33.089Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.543 34.624 1503.4585 15:17:35.12M 2015-10-05T14:15:33.289Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.544 34.624 1503.4586 15:17:35.30M 2015-10-05T14:15:33.494Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.551 34.630 1503.4659 15:17:35.50M 2015-10-05T14:15:33.694Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.549 34.629 1503.4646 15:17:35.70M 2015-10-05T14:15:33.899Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.548 34.628 1503.4641 15:17:35.90M 2015-10-05T14:15:34.099Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.548 34.628 1503.4636 15:17:36.12M 2015-10-05T14:15:34.304Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.547 34.627 1503.4631 15:17:36.32M 2015-10-05T14:15:34.504Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.547 34.627 1503.4633 15:17:36.52M 2015-10-05T14:15:34.709Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.546 34.626 1503.4628 15:17:36.71M 2015-10-05T14:15:34.914Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.545 34.625 1503.4625 15:17:36.91M 2015-10-05T14:15:35.114Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.540 34.619 1503.4578 15:17:37.13M 2015-10-05T14:15:35.319Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.540 34.619 1503.4578 15:17:37.33M 2015-10-05T14:15:35.519Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.540 34.619 1503.4574 15:17:37.53M 2015-10-05T14:15:35.724Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.539 34.618 1503.4569 15:17:37.73M 2015-10-05T14:15:35.929Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.538 34.618 1503.4561 15:17:37.93M 2015-10-05T14:15:36.129Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.538 34.617 1503.4556 15:17:38.15M 2015-10-05T14:15:36.334Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.538 34.617 1503.4557 15:17:38.35M 2015-10-05T14:15:36.539Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.537 34.616 1503.4558 15:17:38.54M 2015-10-05T14:15:36.739Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.538 34.616 1503.4570 15:17:38.75M 2015-10-05T14:15:36.944Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.538 34.617 1503.4581 15:17:38.95M 2015-10-05T14:15:37.144Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.538 34.616 1503.4575 15:17:39.16M 2015-10-05T14:15:37.364Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.538 34.617 1503.4576 15:17:39.36M 2015-10-05T14:15:37.549Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.539 34.617 1503.4575 15:17:39.58M 2015-10-05T14:15:37.754Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.539 34.618 1503.4578 15:17:39.76M 2015-10-05T14:15:37.959Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.541 34.620 1503.4580 15:17:39.96M 2015-10-05T14:15:38.159Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.542 34.621 1503.4584 15:17:40.18M 2015-10-05T14:15:38.364Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.542 34.622 1503.4587 15:17:40.38M 2015-10-05T14:15:38.569Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.542 34.622 1503.4587 15:17:40.58M 2015-10-05T14:15:38.769Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.542 34.622 1503.4584 15:17:40.78M 2015-10-05T14:15:38.983Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.542 34.622 1503.4591 15:17:40.97M 2015-10-05T14:15:39.174Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.543 34.622 1503.4595 15:17:41.19M 2015-10-05T14:15:39.384Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.542 34.622 1503.4589 15:17:41.39M 2015-10-05T14:15:39.584Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.548 34.627 1503.4645 15:17:41.59M 2015-10-05T14:15:39.784Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.548 34.627 1503.4637 15:17:41.79M 2015-10-05T14:15:39.989Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.547 34.627 1503.4617 15:17:42.01M 2015-10-05T14:15:40.189Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.547 34.627 1503.4609 15:17:42.21M 2015-10-05T14:15:40.394Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.547 34.627 1503.4604 15:17:42.41M 2015-10-05T14:15:40.594Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.546 34.626 1503.4601 15:17:42.61M 2015-10-05T14:15:40.799Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.546 34.626 1503.4597 15:17:42.80M 2015-10-05T14:15:41.004Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.546 34.626 1503.4607 15:17:43.03M 2015-10-05T14:15:41.209Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.546 34.626 1503.4609 15:17:43.22M 2015-10-05T14:15:41.409Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.546 34.626 1503.4604 15:17:43.42M 2015-10-05T14:15:41.614Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.546 34.626 1503.4609 15:17:43.62M 2015-10-05T14:15:41.834Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.547 34.627 1503.4620 15:17:43.82M 2015-10-05T14:15:42.043Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.546 34.626 1503.4613 15:17:44.06M 2015-10-05T14:15:42.224Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.546 34.626 1503.4609 15:17:44.24M 2015-10-05T14:15:42.424Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.545 34.625 1503.4602 15:17:44.44M 2015-10-05T14:15:42.629Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.545 34.625 1503.4591 15:17:44.64M 2015-10-05T14:15:42.834Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.544 34.625 1503.4591 15:17:44.84M 2015-10-05T14:15:43.034Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.550 34.630 1503.4662 15:17:45.06M 2015-10-05T14:15:43.234Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.550 34.630 1503.4668 15:17:45.25M 2015-10-05T14:15:43.439Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.551 34.630 1503.4684 15:17:45.45M 2015-10-05T14:15:43.644Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.552 34.631 1503.4696 15:17:45.65M 2015-10-05T14:15:43.846Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.551 34.630 1503.4688 15:17:45.85M 2015-10-05T14:15:44.049Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.550 34.629 1503.4675 15:17:46.07M 2015-10-05T14:15:44.254Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.549 34.628 1503.4663 15:17:46.27M 2015-10-05T14:15:44.454Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.548 34.627 1503.4658 15:17:46.47M 2015-10-05T14:15:44.659Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.547 34.626 1503.4651 15:17:46.67M 2015-10-05T14:15:44.859Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.547 34.626 1503.4644 15:17:46.87M 2015-10-05T14:15:45.064Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.546 34.625 1503.4634 15:17:47.08M 2015-10-05T14:15:45.269Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.546 34.625 1503.4640 15:17:47.28M 2015-10-05T14:15:45.483Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.542 34.621 1503.4591 15:17:47.48M 2015-10-05T14:15:45.674Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.542 34.621 1503.4600 15:17:47.68M 2015-10-05T14:15:45.874Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.542 34.622 1503.4597 15:17:47.88M 2015-10-05T14:15:46.083Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.543 34.622 1503.4602 15:17:48.10M 2015-10-05T14:15:46.299Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.543 34.623 1503.4597 15:17:48.30M 2015-10-05T14:15:46.487Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.542 34.622 1503.4585 15:17:48.51M 2015-10-05T14:15:46.686Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.535 34.616 1503.4503 15:17:48.70M 2015-10-05T14:15:46.894Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.535 34.615 1503.4497 15:17:48.89M 2015-10-05T14:15:47.094Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.534 34.615 1503.4492 15:17:49.11M 2015-10-05T14:15:47.299Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.533 34.614 1503.4481 15:17:49.31M 2015-10-05T14:15:47.499Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.533 34.614 1503.4473 15:17:49.51M 2015-10-05T14:15:47.704Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.533 34.614 1503.4465 15:17:49.71M 2015-10-05T14:15:47.909Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.533 34.614 1503.4463 15:17:49.91M 2015-10-05T14:15:48.109Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.542 34.622 1503.4569 15:17:50.13M 2015-10-05T14:15:48.323Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.543 34.623 1503.4583 15:17:50.33M 2015-10-05T14:15:48.515Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.540 34.620 1503.4546 15:17:50.53M 2015-10-05T14:15:48.719Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.539 34.619 1503.4545 15:17:50.73M 2015-10-05T14:15:48.925Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.539 34.619 1503.4546 15:17:50.93M 2015-10-05T14:15:49.126Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.534 34.614 1503.4492 15:17:51.15M 2015-10-05T14:15:49.329Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.535 34.615 1503.4508 15:17:51.34M 2015-10-05T14:15:49.529Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.535 34.615 1503.4510 15:17:51.54M 2015-10-05T14:15:49.734Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.536 34.615 1503.4514 15:17:51.74M 2015-10-05T14:15:49.939Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.536 34.616 1503.4514 15:17:51.94M 2015-10-05T14:15:50.139Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.536 34.616 1503.4517 15:17:52.16M 2015-10-05T14:15:50.344Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.543 34.622 1503.4595 15:17:52.36M 2015-10-05T14:15:50.549Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.543 34.623 1503.4600 15:17:52.56M 2015-10-05T14:15:50.766Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.544 34.624 1503.4606 15:17:52.76M 2015-10-05T14:15:50.963Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.544 34.624 1503.4604 15:17:52.97M 2015-10-05T14:15:51.154Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.545 34.624 1503.4613 15:17:53.17M 2015-10-05T14:15:51.359Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.545 34.625 1503.4614 15:17:53.37M 2015-10-05T14:15:51.559Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.546 34.625 1503.4614 15:17:53.57M 2015-10-05T14:15:51.766Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.546 34.626 1503.4615 15:17:53.77M 2015-10-05T14:15:51.969Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.545 34.626 1503.4607 15:17:53.97M 2015-10-05T14:15:52.169Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.544 34.625 1503.4592 15:17:54.19M 2015-10-05T14:15:52.374Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.544 34.624 1503.4584 15:17:54.39M 2015-10-05T14:15:52.575Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.543 34.623 1503.4585 15:17:54.59M 2015-10-05T14:15:52.780Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.542 34.622 1503.4569 15:17:54.78M 2015-10-05T14:15:52.980Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.543 34.623 1503.4575 15:17:55.00M 2015-10-05T14:15:53.185Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.542 34.623 1503.4562 15:17:55.20M 2015-10-05T14:15:53.390Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.550 34.630 1503.4640 15:17:55.40M 2015-10-05T14:15:53.590Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.550 34.631 1503.4648 15:17:55.60M 2015-10-05T14:15:53.800Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.551 34.631 1503.4659 15:17:55.80M 2015-10-05T14:15:54.000Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.549 34.630 1503.4639 15:17:56.02M 2015-10-05T14:15:54.200Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.549 34.629 1503.4639 15:17:56.22M 2015-10-05T14:15:54.407Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.548 34.628 1503.4629 15:17:56.42M 2015-10-05T14:15:54.610Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.546 34.626 1503.4613 15:17:56.62M 2015-10-05T14:15:54.810Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.545 34.626 1503.4607 15:17:56.82M 2015-10-05T14:15:55.015Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.544 34.624 1503.4603 15:17:57.03M 2015-10-05T14:15:55.235Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.546 34.626 1503.4613 15:17:57.23M 2015-10-05T14:15:55.420Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.546 34.625 1503.4619 15:17:57.45M 2015-10-05T14:15:55.620Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.545 34.625 1503.4618 15:17:57.63M 2015-10-05T14:15:55.825Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.546 34.626 1503.4628 15:17:57.83M 2015-10-05T14:15:56.030Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.547 34.627 1503.4647 15:17:58.05M 2015-10-05T14:15:56.230Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.549 34.628 1503.4670 15:17:58.25M 2015-10-05T14:15:56.435Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.550 34.629 1503.4691 15:17:58.45M 2015-10-05T14:15:56.635Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.551 34.629 1503.4709 15:17:58.65M 2015-10-05T14:15:56.840Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.551 34.629 1503.4700 15:17:58.84M 2015-10-05T14:15:57.049Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.629 1503.4690 15:17:59.06M 2015-10-05T14:15:57.245Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.551 34.629 1503.4701 15:17:59.26M 2015-10-05T14:15:57.450Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.551 34.629 1503.4702 15:17:59.46M 2015-10-05T14:15:57.655Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.551 34.629 1503.4707 15:17:59.66M 2015-10-05T14:15:57.855Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.551 34.629 1503.4711 15:17:59.86M 2015-10-05T14:15:58.060Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.546 34.625 1503.4648 15:18:00.08M 2015-10-05T14:15:58.260Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.549 34.627 1503.4684 15:18:00.28M 2015-10-05T14:15:58.465Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.550 34.628 1503.4700 15:18:00.48M 2015-10-05T14:15:58.670Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.551 34.629 1503.4717 15:18:00.68M 2015-10-05T14:15:58.870Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.551 34.629 1503.4714 15:18:00.88M 2015-10-05T14:15:59.075Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.550 34.628 1503.4705 15:18:01.09M 2015-10-05T14:15:59.280Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.549 34.628 1503.4691 15:18:01.29M 2015-10-05T14:15:59.483Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.548 34.626 1503.4674 15:18:01.49M 2015-10-05T14:15:59.700Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.546 34.624 1503.4647 15:18:01.69M 2015-10-05T14:15:59.885Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.546 34.624 1503.4653 15:18:01.91M 2015-10-05T14:16:00.090Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.546 34.624 1503.4650 15:18:02.11M 2015-10-05T14:16:00.290Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.545 34.623 1503.4651 15:18:02.31M 2015-10-05T14:16:00.495Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.544 34.623 1503.4651 15:18:02.51M 2015-10-05T14:16:00.700Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.547 34.625 1503.4680 15:18:02.70M 2015-10-05T14:16:00.900Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.547 34.625 1503.4679 15:18:02.91M 2015-10-05T14:16:01.100Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.547 34.625 1503.4679 15:18:03.12M 2015-10-05T14:16:01.310Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.548 34.626 1503.4679 15:18:03.32M 2015-10-05T14:16:01.510Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.548 34.626 1503.4684 15:18:03.52M 2015-10-05T14:16:01.715Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.548 34.626 1503.4689 15:18:03.72M 2015-10-05T14:16:01.915Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.549 34.626 1503.4696 15:18:03.92M 2015-10-05T14:16:02.120Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.548 34.626 1503.4701 15:18:04.14M 2015-10-05T14:16:02.327Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.548 34.625 1503.4695 15:18:04.34M 2015-10-05T14:16:02.525Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.546 34.624 1503.4684 15:18:04.54M 2015-10-05T14:16:02.730Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.546 34.624 1503.4685 15:18:04.74M 2015-10-05T14:16:02.930Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.541 34.619 1503.4623 15:18:04.94M 2015-10-05T14:16:03.135Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.541 34.619 1503.4613 15:18:05.15M 2015-10-05T14:16:03.335Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.540 34.618 1503.4606 15:18:05.35M 2015-10-05T14:16:03.540Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.544 34.622 1503.4637 15:18:05.55M 2015-10-05T14:16:03.745Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.545 34.622 1503.4653 15:18:05.75M 2015-10-05T14:16:03.950Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.545 34.622 1503.4662 15:18:05.95M 2015-10-05T14:16:04.170Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.544 34.621 1503.4655 15:18:06.17M 2015-10-05T14:16:04.355Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.546 34.623 1503.4677 15:18:06.39M 2015-10-05T14:16:04.555Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.546 34.623 1503.4686 15:18:06.57M 2015-10-05T14:16:04.760Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.547 34.624 1503.4694 15:18:06.77M 2015-10-05T14:16:04.960Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.547 34.625 1503.4692 15:18:06.96M 2015-10-05T14:16:05.203Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.547 34.624 1503.4686 15:18:07.18M 2015-10-05T14:16:05.365Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.547 34.625 1503.4678 15:18:07.38M 2015-10-05T14:16:05.570Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.546 34.624 1503.4668 15:18:07.58M 2015-10-05T14:16:05.775Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.546 34.624 1503.4666 15:18:07.78M 2015-10-05T14:16:05.975Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.545 34.623 1503.4645 15:18:08.00M 2015-10-05T14:16:06.180Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.543 34.622 1503.4629 15:18:08.20M 2015-10-05T14:16:06.385Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.540 34.619 1503.4595 15:18:08.40M 2015-10-05T14:16:06.585Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.541 34.619 1503.4596 15:18:08.60M 2015-10-05T14:16:06.790Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.541 34.621 1503.4595 15:18:08.79M 2015-10-05T14:16:06.990Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.542 34.622 1503.4592 15:18:09.01M 2015-10-05T14:16:07.195Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.543 34.623 1503.4585 15:18:09.21M 2015-10-05T14:16:07.400Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.544 34.624 1503.4590 15:18:09.41M 2015-10-05T14:16:07.600Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.545 34.625 1503.4604 15:18:09.61M 2015-10-05T14:16:07.800Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.547 34.627 1503.4613 15:18:09.81M 2015-10-05T14:16:08.005Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.547 34.627 1503.4617 15:18:10.03M 2015-10-05T14:16:08.210Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.548 34.628 1503.4624 15:18:10.23M 2015-10-05T14:16:08.410Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.549 34.629 1503.4641 15:18:10.43M 2015-10-05T14:16:08.630Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.551 34.630 1503.4659 15:18:10.62M 2015-10-05T14:16:08.820Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.550 34.629 1503.4650 15:18:10.84M 2015-10-05T14:16:09.020Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.551 34.631 1503.4669 15:18:11.05M 2015-10-05T14:16:09.225Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.552 34.632 1503.4672 15:18:11.24M 2015-10-05T14:16:09.430Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.552 34.632 1503.4675 15:18:11.44M 2015-10-05T14:16:09.630Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.552 34.632 1503.4679 15:18:11.64M 2015-10-05T14:16:09.835Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.553 34.632 1503.4692 15:18:11.84M 2015-10-05T14:16:10.035Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.552 34.631 1503.4695 15:18:12.06M 2015-10-05T14:16:10.240Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.552 34.631 1503.4706 15:18:12.26M 2015-10-05T14:16:10.483Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.553 34.631 1503.4713 15:18:12.46M 2015-10-05T14:16:10.645Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.553 34.631 1503.4718 15:18:12.66M 2015-10-05T14:16:10.846Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.553 34.631 1503.4729 15:18:12.85M 2015-10-05T14:16:11.055Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.555 34.632 1503.4749 15:18:13.07M 2015-10-05T14:16:11.255Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.556 34.633 1503.4764 15:18:13.27M 2015-10-05T14:16:11.460Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.551 34.629 1503.4711 15:18:13.47M 2015-10-05T14:16:11.660Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.550 34.628 1503.4698 15:18:13.67M 2015-10-05T14:16:11.865Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.549 34.627 1503.4681 15:18:13.87M 2015-10-05T14:16:12.065Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.547 34.626 1503.4658 15:18:14.09M 2015-10-05T14:16:12.284Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.546 34.625 1503.4650 15:18:14.29M 2015-10-05T14:16:12.470Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.545 34.623 1503.4630 15:18:14.48M 2015-10-05T14:16:12.676Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.543 34.622 1503.4607 15:18:14.68M 2015-10-05T14:16:12.880Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.542 34.621 1503.4594 15:18:14.88M 2015-10-05T14:16:13.096Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.542 34.621 1503.4597 15:18:15.10M 2015-10-05T14:16:13.286Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.542 34.621 1503.4603 15:18:15.32M 2015-10-05T14:16:13.491Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.543 34.622 1503.4607 15:18:15.50M 2015-10-05T14:16:13.690Z|I-OCEAN7-304-XXXX| 26.11 14.006 41.544 34.619 1503.4696 15:18:15.70M 2015-10-05T14:16:13.895Z|I-OCEAN7-304-XXXX| 26.11 14.007 41.544 34.619 1503.4702 15:18:15.90M 2015-10-05T14:16:14.100Z|I-OCEAN7-304-XXXX| 26.13 14.005 41.544 34.620 1503.4672 15:18:16.12M 2015-10-05T14:16:14.300Z|I-OCEAN7-304-XXXX| 26.13 14.005 41.544 34.621 1503.4667 15:18:16.32M 2015-10-05T14:16:14.505Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.544 34.622 1503.4657 15:18:16.52M 2015-10-05T14:16:14.705Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.546 34.623 1503.4657 15:18:16.71M 2015-10-05T14:16:14.910Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.546 34.625 1503.4657 15:18:16.91M 2015-10-05T14:16:15.110Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.547 34.626 1503.4653 15:18:17.13M 2015-10-05T14:16:15.315Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.548 34.627 1503.4641 15:18:17.33M 2015-10-05T14:16:15.521Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.548 34.627 1503.4644 15:18:17.53M 2015-10-05T14:16:15.721Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.548 34.627 1503.4655 15:18:17.73M 2015-10-05T14:16:15.925Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.549 34.627 1503.4657 15:18:17.93M 2015-10-05T14:16:16.126Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.549 34.627 1503.4664 15:18:18.15M 2015-10-05T14:16:16.330Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.549 34.627 1503.4668 15:18:18.34M 2015-10-05T14:16:16.536Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.548 34.627 1503.4669 15:18:18.54M 2015-10-05T14:16:16.735Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.548 34.626 1503.4672 15:18:18.75M 2015-10-05T14:16:16.940Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.549 34.627 1503.4683 15:18:18.94M 2015-10-05T14:16:17.140Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.549 34.627 1503.4692 15:18:19.16M 2015-10-05T14:16:17.346Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.549 34.627 1503.4694 15:18:19.36M 2015-10-05T14:16:17.566Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.549 34.627 1503.4700 15:18:19.56M 2015-10-05T14:16:17.751Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.549 34.626 1503.4696 15:18:19.78M 2015-10-05T14:16:17.956Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.548 34.626 1503.4692 15:18:19.96M 2015-10-05T14:16:18.161Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.548 34.625 1503.4698 15:18:20.18M 2015-10-05T14:16:18.366Z|I-OCEAN7-304-XXXX| 26.11 14.005 41.548 34.624 1503.4705 15:18:20.38M 2015-10-05T14:16:18.566Z|I-OCEAN7-304-XXXX| 26.15 14.005 41.548 34.625 1503.4718 15:18:20.58M 2015-10-05T14:16:18.771Z|I-OCEAN7-304-XXXX| 26.13 14.005 41.549 34.625 1503.4728 15:18:20.78M 2015-10-05T14:16:18.971Z|I-OCEAN7-304-XXXX| 26.17 14.005 41.549 34.625 1503.4742 15:18:20.97M 2015-10-05T14:16:19.176Z|I-OCEAN7-304-XXXX| 26.17 14.005 41.549 34.626 1503.4744 15:18:21.19M 2015-10-05T14:16:19.403Z|I-OCEAN7-304-XXXX| 26.17 14.005 41.549 34.625 1503.4740 15:18:21.39M 2015-10-05T14:16:19.576Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.549 34.625 1503.4745 15:18:21.59M 2015-10-05T14:16:19.781Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.548 34.624 1503.4736 15:18:21.79M 2015-10-05T14:16:19.986Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.550 34.626 1503.4763 15:18:22.01M 2015-10-05T14:16:20.191Z|I-OCEAN7-304-XXXX| 26.15 14.006 41.550 34.626 1503.4758 15:18:22.21M 2015-10-05T14:16:20.391Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.550 34.625 1503.4757 15:18:22.41M 2015-10-05T14:16:20.596Z|I-OCEAN7-304-XXXX| 26.17 14.006 41.549 34.625 1503.4752 15:18:22.60M 2015-10-05T14:16:20.796Z|I-OCEAN7-304-XXXX| 26.14 14.006 41.549 34.625 1503.4745 15:18:22.80M 2015-10-05T14:16:21.001Z|I-OCEAN7-304-XXXX| 26.14 14.006 41.549 34.625 1503.4750 15:18:23.02M 2015-10-05T14:16:21.201Z|I-OCEAN7-304-XXXX| 26.10 14.006 41.549 34.624 1503.4736 15:18:23.22M 2015-10-05T14:16:21.407Z|I-OCEAN7-304-XXXX| 26.10 14.006 41.549 34.625 1503.4731 15:18:23.42M 2015-10-05T14:16:21.611Z|I-OCEAN7-304-XXXX| 26.14 14.005 41.548 34.625 1503.4728 15:18:23.62M 2015-10-05T14:16:21.811Z|I-OCEAN7-304-XXXX| 26.14 14.005 41.548 34.624 1503.4725 15:18:23.82M 2015-10-05T14:16:22.031Z|I-OCEAN7-304-XXXX| 26.13 14.005 41.548 34.624 1503.4722 15:18:24.04M 2015-10-05T14:16:22.216Z|I-OCEAN7-304-XXXX| 26.13 14.005 41.548 34.624 1503.4722 15:18:24.25M 2015-10-05T14:16:22.421Z|I-OCEAN7-304-XXXX| 26.11 14.005 41.548 34.624 1503.4716 15:18:24.43M 2015-10-05T14:16:22.621Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.548 34.625 1503.4713 15:18:24.64M 2015-10-05T14:16:22.831Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.546 34.623 1503.4685 15:18:24.83M 2015-10-05T14:16:23.031Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.546 34.623 1503.4680 15:18:25.05M 2015-10-05T14:16:23.236Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.545 34.624 1503.4607 15:18:25.25M 2015-10-05T14:16:23.441Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.545 34.624 1503.4597 15:18:25.45M 2015-10-05T14:16:23.641Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.545 34.625 1503.4606 15:18:25.65M 2015-10-05T14:16:23.841Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.546 34.626 1503.4606 15:18:25.85M 2015-10-05T14:16:24.049Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.546 34.626 1503.4608 15:18:26.06M 2015-10-05T14:16:24.251Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.547 34.627 1503.4611 15:18:26.26M 2015-10-05T14:16:24.451Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.545 34.626 1503.4591 15:18:26.47M 2015-10-05T14:16:24.656Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.545 34.625 1503.4584 15:18:26.66M 2015-10-05T14:16:24.856Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.544 34.625 1503.4590 15:18:26.86M 2015-10-05T14:16:25.061Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.545 34.625 1503.4600 15:18:27.08M 2015-10-05T14:16:25.266Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.545 34.625 1503.4615 15:18:27.28M 2015-10-05T14:16:25.466Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.545 34.624 1503.4607 15:18:27.48M 2015-10-05T14:16:25.671Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.544 34.624 1503.4602 15:18:27.68M 2015-10-05T14:16:25.876Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.544 34.623 1503.4607 15:18:27.88M 2015-10-05T14:16:26.076Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.554 34.632 1503.4716 15:18:28.10M 2015-10-05T14:16:26.276Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.555 34.633 1503.4734 15:18:28.30M 2015-10-05T14:16:26.501Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.555 34.633 1503.4742 15:18:28.49M 2015-10-05T14:16:26.686Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.561 34.638 1503.4795 15:18:28.71M 2015-10-05T14:16:26.891Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.561 34.638 1503.4800 15:18:28.89M 2015-10-05T14:16:27.086Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.560 34.638 1503.4796 15:18:29.11M 2015-10-05T14:16:27.296Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.560 34.637 1503.4786 15:18:29.31M 2015-10-05T14:16:27.496Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.559 34.637 1503.4783 15:18:29.51M 2015-10-05T14:16:27.701Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.558 34.636 1503.4773 15:18:29.71M 2015-10-05T14:16:27.906Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.558 34.636 1503.4758 15:18:29.91M 2015-10-05T14:16:28.106Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.558 34.636 1503.4761 15:18:30.13M 2015-10-05T14:16:28.311Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.557 34.636 1503.4757 15:18:30.32M 2015-10-05T14:16:28.511Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.557 34.635 1503.4752 15:18:30.53M 2015-10-05T14:16:28.716Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.556 34.635 1503.4747 15:18:30.72M 2015-10-05T14:16:28.916Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.555 34.633 1503.4736 15:18:30.92M 2015-10-05T14:16:29.121Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.553 34.632 1503.4724 15:18:31.14M 2015-10-05T14:16:29.327Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.552 34.631 1503.4716 15:18:31.34M 2015-10-05T14:16:29.526Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.551 34.630 1503.4702 15:18:31.54M 2015-10-05T14:16:29.731Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.550 34.629 1503.4688 15:18:31.74M 2015-10-05T14:16:29.931Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.549 34.628 1503.4673 15:18:31.94M 2015-10-05T14:16:30.136Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.549 34.628 1503.4670 15:18:32.16M 2015-10-05T14:16:30.341Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.549 34.628 1503.4679 15:18:32.36M 2015-10-05T14:16:30.541Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.549 34.627 1503.4683 15:18:32.56M 2015-10-05T14:16:30.746Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.549 34.628 1503.4685 15:18:32.75M 2015-10-05T14:16:30.966Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.549 34.627 1503.4684 15:18:32.95M 2015-10-05T14:16:31.151Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.549 34.628 1503.4685 15:18:33.19M 2015-10-05T14:16:31.351Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.548 34.626 1503.4670 15:18:33.37M 2015-10-05T14:16:31.561Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.547 34.625 1503.4657 15:18:33.57M 2015-10-05T14:16:31.761Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.546 34.625 1503.4646 15:18:33.77M 2015-10-05T14:16:31.966Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.547 34.625 1503.4661 15:18:33.97M 2015-10-05T14:16:32.166Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.547 34.625 1503.4664 15:18:34.19M 2015-10-05T14:16:32.393Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.547 34.625 1503.4664 15:18:34.38M 2015-10-05T14:16:32.571Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.547 34.625 1503.4672 15:18:34.58M 2015-10-05T14:16:32.776Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.548 34.625 1503.4688 15:18:34.78M 2015-10-05T14:16:32.976Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.548 34.625 1503.4695 15:18:35.00M 2015-10-05T14:16:33.181Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.548 34.625 1503.4689 15:18:35.20M 2015-10-05T14:16:33.386Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.548 34.625 1503.4689 15:18:35.40M 2015-10-05T14:16:33.586Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.548 34.626 1503.4688 15:18:35.60M 2015-10-05T14:16:33.792Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.548 34.625 1503.4689 15:18:35.80M 2015-10-05T14:16:33.991Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.547 34.625 1503.4677 15:18:36.02M 2015-10-05T14:16:34.197Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.555 34.632 1503.4768 15:18:36.21M 2015-10-05T14:16:34.401Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.554 34.631 1503.4763 15:18:36.42M 2015-10-05T14:16:34.608Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.554 34.630 1503.4766 15:18:36.62M 2015-10-05T14:16:34.807Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.553 34.630 1503.4756 15:18:36.81M 2015-10-05T14:16:35.011Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.553 34.630 1503.4753 15:18:37.03M 2015-10-05T14:16:35.211Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.552 34.629 1503.4745 15:18:37.23M 2015-10-05T14:16:35.431Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.552 34.629 1503.4731 15:18:37.43M 2015-10-05T14:16:35.621Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.551 34.629 1503.4713 15:18:37.65M 2015-10-05T14:16:35.821Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.550 34.628 1503.4703 15:18:37.83M 2015-10-05T14:16:36.043Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.550 34.628 1503.4695 15:18:38.05M 2015-10-05T14:16:36.226Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.549 34.627 1503.4684 15:18:38.25M 2015-10-05T14:16:36.431Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.549 34.627 1503.4685 15:18:38.45M 2015-10-05T14:16:36.644Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.548 34.626 1503.4679 15:18:38.64M 2015-10-05T14:16:36.836Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.548 34.626 1503.4678 15:18:38.84M 2015-10-05T14:16:37.041Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.548 34.625 1503.4681 15:18:39.06M 2015-10-05T14:16:37.242Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.547 34.625 1503.4678 15:18:39.26M 2015-10-05T14:16:37.447Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.547 34.625 1503.4677 15:18:39.46M 2015-10-05T14:16:37.651Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.542 34.620 1503.4606 15:18:39.66M 2015-10-05T14:16:37.852Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.541 34.620 1503.4601 15:18:39.86M 2015-10-05T14:16:38.052Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.541 34.619 1503.4597 15:18:40.08M 2015-10-05T14:16:38.256Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.540 34.619 1503.4592 15:18:40.27M 2015-10-05T14:16:38.462Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.540 34.618 1503.4595 15:18:40.48M 2015-10-05T14:16:38.662Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.540 34.618 1503.4589 15:18:40.67M 2015-10-05T14:16:38.866Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.540 34.618 1503.4589 15:18:40.87M 2015-10-05T14:16:39.072Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.539 34.617 1503.4585 15:18:41.09M 2015-10-05T14:16:39.272Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.540 34.618 1503.4594 15:18:41.29M 2015-10-05T14:16:39.476Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.541 34.619 1503.4598 15:18:41.49M 2015-10-05T14:16:39.677Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.541 34.620 1503.4603 15:18:41.69M 2015-10-05T14:16:39.897Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.542 34.620 1503.4604 15:18:41.89M 2015-10-05T14:16:40.087Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.542 34.620 1503.4604 15:18:42.12M 2015-10-05T14:16:40.287Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.542 34.621 1503.4606 15:18:42.31M 2015-10-05T14:16:40.492Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.543 34.621 1503.4608 15:18:42.50M 2015-10-05T14:16:40.692Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.543 34.621 1503.4623 15:18:42.70M 2015-10-05T14:16:40.897Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.543 34.621 1503.4634 15:18:42.90M 2015-10-05T14:16:41.102Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.544 34.622 1503.4639 15:18:43.12M 2015-10-05T14:16:41.302Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.544 34.622 1503.4640 15:18:43.32M 2015-10-05T14:16:41.507Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.545 34.622 1503.4646 15:18:43.52M 2015-10-05T14:16:41.707Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.545 34.623 1503.4669 15:18:43.72M 2015-10-05T14:16:41.912Z|I-OCEAN7-304-XXXX| 26.13 14.005 41.546 34.623 1503.4681 15:18:43.92M 2015-10-05T14:16:42.112Z|I-OCEAN7-304-XXXX| 26.13 14.005 41.547 34.623 1503.4690 15:18:44.14M 2015-10-05T14:16:42.322Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.546 34.623 1503.4690 15:18:44.33M 2015-10-05T14:16:42.522Z|I-OCEAN7-304-XXXX| 26.12 14.005 41.547 34.623 1503.4702 15:18:44.54M 2015-10-05T14:16:42.727Z|I-OCEAN7-304-XXXX| 26.12 14.005 41.546 34.623 1503.4703 15:18:44.73M 2015-10-05T14:16:42.927Z|I-OCEAN7-304-XXXX| 26.13 14.005 41.546 34.623 1503.4705 15:18:44.93M 2015-10-05T14:16:43.132Z|I-OCEAN7-304-XXXX| 26.13 14.005 41.546 34.622 1503.4703 15:18:45.15M 2015-10-05T14:16:43.332Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.546 34.622 1503.4691 15:18:45.35M 2015-10-05T14:16:43.537Z|I-OCEAN7-304-XXXX| 26.11 14.005 41.546 34.622 1503.4692 15:18:45.55M 2015-10-05T14:16:43.742Z|I-OCEAN7-304-XXXX| 26.11 14.005 41.546 34.623 1503.4690 15:18:45.75M 2015-10-05T14:16:43.942Z|I-OCEAN7-304-XXXX| 26.18 14.005 41.546 34.623 1503.4695 15:18:45.95M 2015-10-05T14:16:44.163Z|I-OCEAN7-304-XXXX| 26.14 14.005 41.546 34.623 1503.4690 15:18:46.17M 2015-10-05T14:16:44.362Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.546 34.623 1503.4689 15:18:46.37M 2015-10-05T14:16:44.552Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.546 34.623 1503.4675 15:18:46.58M 2015-10-05T14:16:44.763Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.545 34.623 1503.4664 15:18:46.76M 2015-10-05T14:16:44.957Z|I-OCEAN7-304-XXXX| 26.18 14.004 41.545 34.623 1503.4666 15:18:46.96M 2015-10-05T14:16:45.157Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.544 34.622 1503.4653 15:18:47.18M 2015-10-05T14:16:45.367Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.543 34.621 1503.4644 15:18:47.38M 2015-10-05T14:16:45.567Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.543 34.621 1503.4623 15:18:47.58M 2015-10-05T14:16:45.767Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.543 34.621 1503.4626 15:18:47.78M 2015-10-05T14:16:45.972Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.543 34.621 1503.4629 15:18:48.00M 2015-10-05T14:16:46.177Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.544 34.621 1503.4641 15:18:48.19M 2015-10-05T14:16:46.377Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.544 34.622 1503.4645 15:18:48.39M 2015-10-05T14:16:46.582Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.544 34.622 1503.4646 15:18:48.59M 2015-10-05T14:16:46.782Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.544 34.621 1503.4642 15:18:48.79M 2015-10-05T14:16:46.987Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.544 34.621 1503.4639 15:18:49.01M 2015-10-05T14:16:47.192Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.543 34.621 1503.4636 15:18:49.21M 2015-10-05T14:16:47.392Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.543 34.621 1503.4633 15:18:49.41M 2015-10-05T14:16:47.597Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.543 34.621 1503.4633 15:18:49.61M 2015-10-05T14:16:47.802Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.543 34.621 1503.4623 15:18:49.81M 2015-10-05T14:16:48.002Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.543 34.621 1503.4613 15:18:50.03M 2015-10-05T14:16:48.207Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.543 34.621 1503.4617 15:18:50.23M 2015-10-05T14:16:48.412Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.543 34.621 1503.4609 15:18:50.42M 2015-10-05T14:16:48.612Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.542 34.621 1503.4600 15:18:50.62M 2015-10-05T14:16:48.832Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.542 34.621 1503.4601 15:18:50.82M 2015-10-05T14:16:49.017Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.542 34.621 1503.4600 15:18:51.06M 2015-10-05T14:16:49.222Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.542 34.621 1503.4592 15:18:51.24M 2015-10-05T14:16:49.427Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.541 34.620 1503.4591 15:18:51.44M 2015-10-05T14:16:49.627Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.541 34.620 1503.4589 15:18:51.64M 2015-10-05T14:16:49.832Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.541 34.620 1503.4576 15:18:51.84M 2015-10-05T14:16:50.032Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.540 34.620 1503.4565 15:18:52.05M 2015-10-05T14:16:50.237Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.540 34.619 1503.4557 15:18:52.25M 2015-10-05T14:16:50.437Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.539 34.619 1503.4537 15:18:52.45M 2015-10-05T14:16:50.642Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.543 34.623 1503.4584 15:18:52.65M 2015-10-05T14:16:50.847Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.543 34.623 1503.4587 15:18:52.85M 2015-10-05T14:16:51.049Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.543 34.622 1503.4590 15:18:53.07M 2015-10-05T14:16:51.252Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.542 34.622 1503.4592 15:18:53.27M 2015-10-05T14:16:51.452Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.542 34.622 1503.4590 15:18:53.47M 2015-10-05T14:16:51.657Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.543 34.622 1503.4595 15:18:53.67M 2015-10-05T14:16:51.883Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.543 34.623 1503.4597 15:18:53.87M 2015-10-05T14:16:52.067Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.543 34.623 1503.4595 15:18:54.08M 2015-10-05T14:16:52.267Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.542 34.623 1503.4579 15:18:54.29M 2015-10-05T14:16:52.472Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.542 34.622 1503.4567 15:18:54.48M 2015-10-05T14:16:52.672Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.542 34.623 1503.4576 15:18:54.68M 2015-10-05T14:16:52.877Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.543 34.623 1503.4590 15:18:54.88M 2015-10-05T14:16:53.082Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.544 34.624 1503.4600 15:18:55.10M 2015-10-05T14:16:53.297Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.544 34.624 1503.4603 15:18:55.30M 2015-10-05T14:16:53.487Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.544 34.624 1503.4609 15:18:55.52M 2015-10-05T14:16:53.687Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.545 34.625 1503.4617 15:18:55.70M 2015-10-05T14:16:53.887Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.546 34.625 1503.4633 15:18:55.90M 2015-10-05T14:16:54.092Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.546 34.625 1503.4637 15:18:56.11M 2015-10-05T14:16:54.297Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.546 34.625 1503.4639 15:18:56.31M 2015-10-05T14:16:54.497Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.547 34.626 1503.4640 15:18:56.51M 2015-10-05T14:16:54.702Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.547 34.626 1503.4646 15:18:56.71M 2015-10-05T14:16:54.907Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.547 34.626 1503.4659 15:18:56.91M 2015-10-05T14:16:55.107Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.548 34.626 1503.4667 15:18:57.13M 2015-10-05T14:16:55.312Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.548 34.627 1503.4672 15:18:57.33M 2015-10-05T14:16:55.512Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.548 34.626 1503.4680 15:18:57.53M 2015-10-05T14:16:55.724Z|I-OCEAN7-304-XXXX| 26.15 14.004 41.549 34.626 1503.4692 15:18:57.73M 2015-10-05T14:16:55.922Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.548 34.626 1503.4685 15:18:57.93M 2015-10-05T14:16:56.127Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.548 34.626 1503.4675 15:18:58.14M 2015-10-05T14:16:56.328Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.552 34.630 1503.4724 15:18:58.35M 2015-10-05T14:16:56.563Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.552 34.630 1503.4723 15:18:58.55M 2015-10-05T14:16:56.732Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.551 34.629 1503.4711 15:18:58.74M 2015-10-05T14:16:56.937Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.551 34.629 1503.4705 15:18:58.94M 2015-10-05T14:16:57.142Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.551 34.630 1503.4694 15:18:59.16M 2015-10-05T14:16:57.342Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.551 34.630 1503.4689 15:18:59.36M 2015-10-05T14:16:57.547Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.552 34.631 1503.4689 15:18:59.56M 2015-10-05T14:16:57.768Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.553 34.632 1503.4692 15:18:59.76M 2015-10-05T14:16:57.952Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.553 34.632 1503.4686 15:18:59.97M 2015-10-05T14:16:58.152Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.552 34.631 1503.4679 15:19:00.18M 2015-10-05T14:16:58.357Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.554 34.634 1503.4711 15:19:00.37M 2015-10-05T14:16:58.562Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.555 34.634 1503.4707 15:19:00.57M 2015-10-05T14:16:58.762Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.556 34.635 1503.4718 15:19:00.77M 2015-10-05T14:16:58.967Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.556 34.635 1503.4719 15:19:00.97M 2015-10-05T14:16:59.167Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.557 34.636 1503.4723 15:19:01.19M 2015-10-05T14:16:59.372Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.556 34.636 1503.4728 15:19:01.39M 2015-10-05T14:16:59.577Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.556 34.636 1503.4727 15:19:01.59M 2015-10-05T14:16:59.777Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.557 34.636 1503.4724 15:19:01.79M 2015-10-05T14:16:59.982Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.556 34.636 1503.4706 15:19:02.01M 2015-10-05T14:17:00.182Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.556 34.636 1503.4700 15:19:02.21M 2015-10-05T14:17:00.388Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.555 34.635 1503.4692 15:19:02.40M 2015-10-05T14:17:00.592Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.555 34.635 1503.4691 15:19:02.60M 2015-10-05T14:17:00.797Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.554 34.635 1503.4694 15:19:02.80M 2015-10-05T14:17:00.997Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.554 34.634 1503.4688 15:19:03.02M 2015-10-05T14:17:01.197Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.554 34.634 1503.4681 15:19:03.22M 2015-10-05T14:17:01.402Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.554 34.634 1503.4677 15:19:03.42M 2015-10-05T14:17:01.608Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.553 34.633 1503.4672 15:19:03.62M 2015-10-05T14:17:01.808Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.552 34.633 1503.4659 15:19:03.82M 2015-10-05T14:17:02.013Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.552 34.632 1503.4656 15:19:04.04M 2015-10-05T14:17:02.233Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.551 34.632 1503.4655 15:19:04.23M 2015-10-05T14:17:02.418Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.551 34.632 1503.4652 15:19:04.45M 2015-10-05T14:17:02.618Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.551 34.631 1503.4655 15:19:04.63M 2015-10-05T14:17:02.823Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.551 34.631 1503.4667 15:19:04.83M 2015-10-05T14:17:03.028Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.551 34.630 1503.4666 15:19:05.05M 2015-10-05T14:17:03.233Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.554 34.633 1503.4700 15:19:05.25M 2015-10-05T14:17:03.433Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.555 34.634 1503.4718 15:19:05.45M 2015-10-05T14:17:03.638Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.556 34.635 1503.4742 15:19:05.65M 2015-10-05T14:17:03.838Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.557 34.636 1503.4746 15:19:05.85M 2015-10-05T14:17:04.043Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.557 34.636 1503.4747 15:19:06.07M 2015-10-05T14:17:04.248Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.557 34.635 1503.4753 15:19:06.27M 2015-10-05T14:17:04.448Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.557 34.635 1503.4750 15:19:06.46M 2015-10-05T14:17:04.653Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.558 34.636 1503.4762 15:19:06.66M 2015-10-05T14:17:04.853Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.557 34.635 1503.4769 15:19:06.86M 2015-10-05T14:17:05.058Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.557 34.635 1503.4774 15:19:07.08M 2015-10-05T14:17:05.263Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.557 34.634 1503.4767 15:19:07.28M 2015-10-05T14:17:05.463Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.556 34.634 1503.4768 15:19:07.48M 2015-10-05T14:17:05.668Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.556 34.633 1503.4756 15:19:07.68M 2015-10-05T14:17:05.868Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.555 34.633 1503.4752 15:19:07.88M 2015-10-05T14:17:06.073Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.555 34.633 1503.4751 15:19:08.10M 2015-10-05T14:17:06.273Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.555 34.632 1503.4755 15:19:08.29M 2015-10-05T14:17:06.478Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.554 34.631 1503.4751 15:19:08.49M 2015-10-05T14:17:06.698Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.552 34.630 1503.4740 15:19:08.69M 2015-10-05T14:17:06.883Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.551 34.628 1503.4733 15:19:08.91M 2015-10-05T14:17:07.088Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.551 34.628 1503.4733 15:19:09.11M 2015-10-05T14:17:07.323Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.551 34.628 1503.4727 15:19:09.31M 2015-10-05T14:17:07.493Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.551 34.628 1503.4728 15:19:09.51M 2015-10-05T14:17:07.698Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.551 34.628 1503.4722 15:19:09.71M 2015-10-05T14:17:07.898Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.551 34.628 1503.4722 15:19:09.91M 2015-10-05T14:17:08.103Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.551 34.628 1503.4718 15:19:10.12M 2015-10-05T14:17:08.308Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.551 34.629 1503.4722 15:19:10.33M 2015-10-05T14:17:08.508Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.551 34.628 1503.4714 15:19:10.52M 2015-10-05T14:17:08.713Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.551 34.628 1503.4716 15:19:10.72M 2015-10-05T14:17:08.918Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.551 34.628 1503.4724 15:19:10.92M 2015-10-05T14:17:09.118Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.551 34.628 1503.4723 15:19:11.14M 2015-10-05T14:17:09.318Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.551 34.628 1503.4719 15:19:11.34M 2015-10-05T14:17:09.523Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.551 34.628 1503.4711 15:19:11.54M 2015-10-05T14:17:09.728Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.552 34.629 1503.4719 15:19:11.74M 2015-10-05T14:17:09.928Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.552 34.630 1503.4725 15:19:11.94M 2015-10-05T14:17:10.133Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.552 34.630 1503.4722 15:19:12.15M 2015-10-05T14:17:10.338Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.556 34.633 1503.4763 15:19:12.35M 2015-10-05T14:17:10.538Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.556 34.633 1503.4764 15:19:12.55M 2015-10-05T14:17:10.743Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.557 34.635 1503.4779 15:19:12.75M 2015-10-05T14:17:10.948Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.557 34.635 1503.4780 15:19:12.95M 2015-10-05T14:17:11.163Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.557 34.634 1503.4767 15:19:13.17M 2015-10-05T14:17:11.353Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.556 34.634 1503.4760 15:19:13.38M 2015-10-05T14:17:11.553Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.556 34.633 1503.4769 15:19:13.57M 2015-10-05T14:17:11.758Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.556 34.633 1503.4777 15:19:13.77M 2015-10-05T14:17:11.958Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.555 34.632 1503.4773 15:19:13.97M 2015-10-05T14:17:12.164Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.554 34.631 1503.4761 15:19:14.18M 2015-10-05T14:17:12.368Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.553 34.630 1503.4751 15:19:14.38M 2015-10-05T14:17:12.603Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.552 34.629 1503.4745 15:19:14.58M 2015-10-05T14:17:12.773Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.552 34.629 1503.4738 15:19:14.78M 2015-10-05T14:17:12.973Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.552 34.629 1503.4750 15:19:15.00M 2015-10-05T14:17:13.178Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.551 34.628 1503.4731 15:19:15.20M 2015-10-05T14:17:13.383Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.551 34.628 1503.4725 15:19:15.40M 2015-10-05T14:17:13.583Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.551 34.628 1503.4722 15:19:15.60M 2015-10-05T14:17:13.788Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.550 34.628 1503.4723 15:19:15.80M 2015-10-05T14:17:13.988Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.550 34.627 1503.4712 15:19:16.02M 2015-10-05T14:17:14.193Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.549 34.627 1503.4701 15:19:16.21M 2015-10-05T14:17:14.398Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.549 34.626 1503.4697 15:19:16.41M 2015-10-05T14:17:14.598Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.548 34.626 1503.4692 15:19:16.61M 2015-10-05T14:17:14.803Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.549 34.627 1503.4689 15:19:16.81M 2015-10-05T14:17:15.008Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.549 34.627 1503.4686 15:19:17.03M 2015-10-05T14:17:15.208Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.550 34.628 1503.4690 15:19:17.23M 2015-10-05T14:17:15.408Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.550 34.628 1503.4694 15:19:17.43M 2015-10-05T14:17:15.633Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.551 34.629 1503.4697 15:19:17.62M 2015-10-05T14:17:15.818Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.551 34.629 1503.4705 15:19:17.84M 2015-10-05T14:17:16.023Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.552 34.630 1503.4717 15:19:18.04M 2015-10-05T14:17:16.223Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.552 34.631 1503.4717 15:19:18.25M 2015-10-05T14:17:16.423Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.552 34.630 1503.4708 15:19:18.44M 2015-10-05T14:17:16.628Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.551 34.630 1503.4695 15:19:18.64M 2015-10-05T14:17:16.833Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.550 34.629 1503.4681 15:19:18.84M 2015-10-05T14:17:17.038Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.550 34.629 1503.4683 15:19:19.06M 2015-10-05T14:17:17.238Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.550 34.629 1503.4684 15:19:19.26M 2015-10-05T14:17:17.444Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.556 34.634 1503.4728 15:19:19.46M 2015-10-05T14:17:17.643Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.555 34.634 1503.4725 15:19:19.66M 2015-10-05T14:17:17.848Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.556 34.634 1503.4733 15:19:19.86M 2015-10-05T14:17:18.053Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.556 34.634 1503.4752 15:19:20.08M 2015-10-05T14:17:18.253Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.557 34.635 1503.4757 15:19:20.27M 2015-10-05T14:17:18.483Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.557 34.635 1503.4769 15:19:20.47M 2015-10-05T14:17:18.658Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.558 34.635 1503.4775 15:19:20.67M 2015-10-05T14:17:18.863Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.557 34.635 1503.4773 15:19:20.87M 2015-10-05T14:17:19.068Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.557 34.635 1503.4758 15:19:21.09M 2015-10-05T14:17:19.268Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.557 34.635 1503.4761 15:19:21.29M 2015-10-05T14:17:19.473Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.557 34.635 1503.4760 15:19:21.49M 2015-10-05T14:17:19.678Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.557 34.635 1503.4762 15:19:21.69M 2015-10-05T14:17:19.878Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.557 34.635 1503.4767 15:19:21.89M 2015-10-05T14:17:20.098Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.557 34.635 1503.4760 15:19:22.10M 2015-10-05T14:17:20.283Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.557 34.635 1503.4756 15:19:22.32M 2015-10-05T14:17:20.488Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.557 34.635 1503.4758 15:19:22.50M 2015-10-05T14:17:20.688Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.556 34.634 1503.4747 15:19:22.70M 2015-10-05T14:17:20.893Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.556 34.634 1503.4746 15:19:22.90M 2015-10-05T14:17:21.098Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.555 34.633 1503.4747 15:19:23.12M 2015-10-05T14:17:21.298Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.554 34.633 1503.4730 15:19:23.32M 2015-10-05T14:17:21.503Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.554 34.632 1503.4728 15:19:23.52M 2015-10-05T14:17:21.703Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.553 34.632 1503.4709 15:19:23.72M 2015-10-05T14:17:21.908Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.552 34.631 1503.4706 15:19:23.92M 2015-10-05T14:17:22.113Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.552 34.631 1503.4700 15:19:24.13M 2015-10-05T14:17:22.314Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.551 34.631 1503.4679 15:19:24.33M 2015-10-05T14:17:22.518Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.551 34.631 1503.4673 15:19:24.53M 2015-10-05T14:17:22.724Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.551 34.631 1503.4675 15:19:24.73M 2015-10-05T14:17:22.924Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.551 34.630 1503.4664 15:19:24.93M 2015-10-05T14:17:23.128Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.551 34.630 1503.4668 15:19:25.15M 2015-10-05T14:17:23.333Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.551 34.631 1503.4681 15:19:25.35M 2015-10-05T14:17:23.533Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.552 34.631 1503.4679 15:19:25.55M 2015-10-05T14:17:23.733Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.552 34.631 1503.4675 15:19:25.75M 2015-10-05T14:17:23.938Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.552 34.632 1503.4663 15:19:25.94M 2015-10-05T14:17:24.143Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.552 34.632 1503.4659 15:19:26.16M 2015-10-05T14:17:24.348Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.552 34.632 1503.4667 15:19:26.36M 2015-10-05T14:17:24.568Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.551 34.631 1503.4667 15:19:26.56M 2015-10-05T14:17:24.748Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.552 34.632 1503.4664 15:19:26.78M 2015-10-05T14:17:24.953Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.552 34.632 1503.4662 15:19:26.96M 2015-10-05T14:17:25.159Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.551 34.631 1503.4662 15:19:27.18M 2015-10-05T14:17:25.359Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.551 34.631 1503.4653 15:19:27.38M 2015-10-05T14:17:25.563Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.551 34.631 1503.4651 15:19:27.58M 2015-10-05T14:17:25.768Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.551 34.630 1503.4650 15:19:27.78M 2015-10-05T14:17:25.969Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.551 34.631 1503.4659 15:19:28.00M 2015-10-05T14:17:26.169Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.551 34.631 1503.4653 15:19:28.19M 2015-10-05T14:17:26.373Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.551 34.631 1503.4646 15:19:28.39M 2015-10-05T14:17:26.579Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.550 34.631 1503.4637 15:19:28.59M 2015-10-05T14:17:26.778Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.551 34.631 1503.4636 15:19:28.79M 2015-10-05T14:17:26.983Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.550 34.631 1503.4639 15:19:29.01M 2015-10-05T14:17:27.189Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.550 34.630 1503.4637 15:19:29.21M 2015-10-05T14:17:27.389Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.550 34.630 1503.4628 15:19:29.41M 2015-10-05T14:17:27.594Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.550 34.630 1503.4629 15:19:29.61M 2015-10-05T14:17:27.799Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.550 34.631 1503.4629 15:19:29.81M 2015-10-05T14:17:27.999Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.551 34.630 1503.4673 15:19:30.02M 2015-10-05T14:17:28.199Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.551 34.630 1503.4677 15:19:30.22M 2015-10-05T14:17:28.404Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.552 34.630 1503.4688 15:19:30.42M 2015-10-05T14:17:28.609Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.552 34.631 1503.4696 15:19:30.62M 2015-10-05T14:17:28.814Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.552 34.631 1503.4688 15:19:30.82M 2015-10-05T14:17:29.034Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.552 34.631 1503.4685 15:19:31.04M 2015-10-05T14:17:29.219Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.552 34.632 1503.4679 15:19:31.26M 2015-10-05T14:17:29.424Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.552 34.631 1503.4678 15:19:31.44M 2015-10-05T14:17:29.624Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.552 34.632 1503.4683 15:19:31.64M 2015-10-05T14:17:29.824Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.552 34.632 1503.4670 15:19:31.84M 2015-10-05T14:17:30.034Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.552 34.632 1503.4668 15:19:32.05M 2015-10-05T14:17:30.229Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.552 34.632 1503.4670 15:19:32.25M 2015-10-05T14:17:30.434Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.553 34.633 1503.4663 15:19:32.45M 2015-10-05T14:17:30.639Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.553 34.633 1503.4661 15:19:32.65M 2015-10-05T14:17:30.844Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.552 34.633 1503.4658 15:19:32.85M 2015-10-05T14:17:31.044Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.552 34.633 1503.4658 15:19:33.07M 2015-10-05T14:17:31.249Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.552 34.633 1503.4653 15:19:33.27M 2015-10-05T14:17:31.449Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.553 34.633 1503.4658 15:19:33.47M 2015-10-05T14:17:31.654Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.552 34.633 1503.4653 15:19:33.66M 2015-10-05T14:17:31.854Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.553 34.633 1503.4658 15:19:33.86M 2015-10-05T14:17:32.059Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.553 34.633 1503.4672 15:19:34.08M 2015-10-05T14:17:32.259Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.553 34.633 1503.4688 15:19:34.28M 2015-10-05T14:17:32.464Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.554 34.633 1503.4697 15:19:34.48M 2015-10-05T14:17:32.669Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.553 34.633 1503.4695 15:19:34.68M 2015-10-05T14:17:32.874Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.554 34.633 1503.4700 15:19:34.88M 2015-10-05T14:17:33.074Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.554 34.633 1503.4719 15:19:35.10M 2015-10-05T14:17:33.279Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.555 34.634 1503.4733 15:19:35.30M 2015-10-05T14:17:33.500Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.556 34.634 1503.4745 15:19:35.50M 2015-10-05T14:17:33.691Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.556 34.634 1503.4752 15:19:35.71M 2015-10-05T14:17:33.889Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.556 34.634 1503.4747 15:19:35.90M 2015-10-05T14:17:34.089Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.556 34.634 1503.4745 15:19:36.11M 2015-10-05T14:17:34.294Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.555 34.633 1503.4735 15:19:36.31M 2015-10-05T14:17:34.494Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.555 34.633 1503.4735 15:19:36.51M 2015-10-05T14:17:34.699Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.554 34.633 1503.4729 15:19:36.71M 2015-10-05T14:17:34.899Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.554 34.632 1503.4729 15:19:36.91M 2015-10-05T14:17:35.104Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.553 34.632 1503.4724 15:19:37.13M 2015-10-05T14:17:35.309Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.553 34.631 1503.4719 15:19:37.33M 2015-10-05T14:17:35.509Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.553 34.631 1503.4718 15:19:37.53M 2015-10-05T14:17:35.714Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.553 34.631 1503.4728 15:19:37.72M 2015-10-05T14:17:35.919Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.553 34.631 1503.4738 15:19:37.93M 2015-10-05T14:17:36.119Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.554 34.631 1503.4741 15:19:38.14M 2015-10-05T14:17:36.356Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.553 34.630 1503.4736 15:19:38.34M 2015-10-05T14:17:36.529Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.553 34.630 1503.4736 15:19:38.54M 2015-10-05T14:17:36.763Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.553 34.630 1503.4730 15:19:38.74M 2015-10-05T14:17:36.929Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.552 34.630 1503.4733 15:19:38.94M 2015-10-05T14:17:37.139Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.552 34.629 1503.4722 15:19:39.16M 2015-10-05T14:17:37.339Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.553 34.630 1503.4731 15:19:39.36M 2015-10-05T14:17:37.539Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.552 34.630 1503.4720 15:19:39.56M 2015-10-05T14:17:37.744Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.552 34.629 1503.4720 15:19:39.75M 2015-10-05T14:17:37.964Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.551 34.629 1503.4716 15:19:39.95M 2015-10-05T14:17:38.149Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.551 34.628 1503.4718 15:19:40.19M 2015-10-05T14:17:38.354Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.550 34.628 1503.4705 15:19:40.37M 2015-10-05T14:17:38.559Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.551 34.629 1503.4695 15:19:40.57M 2015-10-05T14:17:38.803Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.551 34.629 1503.4691 15:19:40.77M 2015-10-05T14:17:38.964Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.553 34.631 1503.4707 15:19:40.97M 2015-10-05T14:17:39.166Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.553 34.631 1503.4701 15:19:41.19M 2015-10-05T14:17:39.369Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.559 34.638 1503.4766 15:19:41.39M 2015-10-05T14:17:39.574Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.556 34.635 1503.4728 15:19:41.59M 2015-10-05T14:17:39.774Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.558 34.637 1503.4744 15:19:41.79M 2015-10-05T14:17:39.974Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.558 34.637 1503.4741 15:19:42.00M 2015-10-05T14:17:40.184Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.559 34.638 1503.4746 15:19:42.20M 2015-10-05T14:17:40.384Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.559 34.638 1503.4745 15:19:42.40M 2015-10-05T14:17:40.589Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.559 34.638 1503.4725 15:19:42.60M 2015-10-05T14:17:40.803Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.558 34.639 1503.4711 15:19:42.80M 2015-10-05T14:17:40.994Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.558 34.638 1503.4701 15:19:43.02M 2015-10-05T14:17:41.199Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.554 34.636 1503.4658 15:19:43.22M 2015-10-05T14:17:41.399Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.550 34.630 1503.4648 15:19:43.42M 2015-10-05T14:17:41.604Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.548 34.629 1503.4622 15:19:43.62M 2015-10-05T14:17:41.807Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.545 34.626 1503.4585 15:19:43.82M 2015-10-05T14:17:42.009Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.554 34.633 1503.4685 15:19:44.04M 2015-10-05T14:17:42.209Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.554 34.634 1503.4692 15:19:44.23M 2015-10-05T14:17:42.429Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.555 34.634 1503.4713 15:19:44.43M 2015-10-05T14:17:42.614Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.555 34.634 1503.4722 15:19:44.65M 2015-10-05T14:17:42.819Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.555 34.634 1503.4734 15:19:44.83M 2015-10-05T14:17:43.024Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.556 34.635 1503.4742 15:19:45.05M 2015-10-05T14:17:43.224Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.556 34.635 1503.4738 15:19:45.25M 2015-10-05T14:17:43.429Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.557 34.636 1503.4744 15:19:45.45M 2015-10-05T14:17:43.634Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.557 34.635 1503.4742 15:19:45.65M 2015-10-05T14:17:43.834Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.556 34.635 1503.4736 15:19:45.85M 2015-10-05T14:17:44.039Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.556 34.635 1503.4723 15:19:46.06M 2015-10-05T14:17:44.239Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.555 34.634 1503.4718 15:19:46.26M 2015-10-05T14:17:44.444Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.555 34.634 1503.4719 15:19:46.46M 2015-10-05T14:17:44.646Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.549 34.628 1503.4651 15:19:46.66M 2015-10-05T14:17:44.849Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.549 34.628 1503.4653 15:19:46.86M 2015-10-05T14:17:45.049Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.548 34.627 1503.4655 15:19:47.08M 2015-10-05T14:17:45.254Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.548 34.627 1503.4656 15:19:47.27M 2015-10-05T14:17:45.459Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.558 34.637 1503.4760 15:19:47.48M 2015-10-05T14:17:45.684Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.558 34.637 1503.4756 15:19:47.67M 2015-10-05T14:17:45.869Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.556 34.635 1503.4720 15:19:47.88M 2015-10-05T14:17:46.069Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.556 34.635 1503.4724 15:19:48.09M 2015-10-05T14:17:46.269Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.556 34.635 1503.4722 15:19:48.29M 2015-10-05T14:17:46.474Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.556 34.635 1503.4713 15:19:48.49M 2015-10-05T14:17:46.674Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.557 34.636 1503.4729 15:19:48.69M 2015-10-05T14:17:46.895Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.556 34.635 1503.4725 15:19:48.89M 2015-10-05T14:17:47.086Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.556 34.635 1503.4718 15:19:49.12M 2015-10-05T14:17:47.285Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.547 34.627 1503.4613 15:19:49.31M 2015-10-05T14:17:47.489Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.546 34.626 1503.4604 15:19:49.50M 2015-10-05T14:17:47.695Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.545 34.626 1503.4592 15:19:49.71M 2015-10-05T14:17:47.899Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.545 34.625 1503.4586 15:19:49.91M 2015-10-05T14:17:48.100Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.551 34.631 1503.4653 15:19:50.12M 2015-10-05T14:17:48.305Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.550 34.631 1503.4644 15:19:50.32M 2015-10-05T14:17:48.505Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.549 34.628 1503.4653 15:19:50.52M 2015-10-05T14:17:48.710Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.550 34.629 1503.4670 15:19:50.72M 2015-10-05T14:17:48.915Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.550 34.629 1503.4678 15:19:50.92M 2015-10-05T14:17:49.115Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.550 34.629 1503.4685 15:19:51.14M 2015-10-05T14:17:49.315Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.550 34.629 1503.4678 15:19:51.34M 2015-10-05T14:17:49.520Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.551 34.630 1503.4684 15:19:51.53M 2015-10-05T14:17:49.728Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.551 34.630 1503.4689 15:19:51.73M 2015-10-05T14:17:49.926Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.552 34.631 1503.4695 15:19:51.93M 2015-10-05T14:17:50.130Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.552 34.631 1503.4689 15:19:52.15M 2015-10-05T14:17:50.334Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.552 34.631 1503.4691 15:19:52.35M 2015-10-05T14:17:50.535Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.551 34.631 1503.4673 15:19:52.55M 2015-10-05T14:17:50.740Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.551 34.631 1503.4666 15:19:52.75M 2015-10-05T14:17:50.945Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.550 34.630 1503.4657 15:19:52.95M 2015-10-05T14:17:51.145Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.553 34.633 1503.4685 15:19:53.17M 2015-10-05T14:17:51.366Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.554 34.634 1503.4688 15:19:53.37M 2015-10-05T14:17:51.550Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.550 34.631 1503.4637 15:19:53.58M 2015-10-05T14:17:51.755Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.550 34.630 1503.4628 15:19:53.77M 2015-10-05T14:17:51.955Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.550 34.630 1503.4628 15:19:53.96M 2015-10-05T14:17:52.160Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.549 34.630 1503.4628 15:19:54.18M 2015-10-05T14:17:52.360Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.549 34.629 1503.4620 15:19:54.38M 2015-10-05T14:17:52.566Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.548 34.628 1503.4612 15:19:54.58M 2015-10-05T14:17:52.770Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.547 34.628 1503.4611 15:19:54.78M 2015-10-05T14:17:52.975Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.548 34.628 1503.4614 15:19:55.00M 2015-10-05T14:17:53.175Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.548 34.629 1503.4622 15:19:55.20M 2015-10-05T14:17:53.380Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.549 34.629 1503.4626 15:19:55.39M 2015-10-05T14:17:53.580Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.549 34.629 1503.4635 15:19:55.60M 2015-10-05T14:17:53.785Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.549 34.628 1503.4637 15:19:55.79M 2015-10-05T14:17:53.985Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.549 34.629 1503.4646 15:19:56.01M 2015-10-05T14:17:54.190Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.550 34.629 1503.4657 15:19:56.21M 2015-10-05T14:17:54.395Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.550 34.629 1503.4669 15:19:56.41M 2015-10-05T14:17:54.595Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.551 34.630 1503.4679 15:19:56.61M 2015-10-05T14:17:54.800Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.551 34.630 1503.4679 15:19:56.81M 2015-10-05T14:17:55.010Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.551 34.630 1503.4673 15:19:57.03M 2015-10-05T14:17:55.206Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.551 34.631 1503.4667 15:19:57.23M 2015-10-05T14:17:55.410Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.552 34.632 1503.4668 15:19:57.43M 2015-10-05T14:17:55.610Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.553 34.633 1503.4674 15:19:57.62M 2015-10-05T14:17:55.830Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.553 34.633 1503.4681 15:19:57.82M 2015-10-05T14:17:56.015Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.552 34.632 1503.4683 15:19:58.06M 2015-10-05T14:17:56.220Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.552 34.632 1503.4680 15:19:58.24M 2015-10-05T14:17:56.425Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.552 34.632 1503.4675 15:19:58.44M 2015-10-05T14:17:56.625Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.553 34.632 1503.4675 15:19:58.64M 2015-10-05T14:17:56.830Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.553 34.633 1503.4678 15:19:58.84M 2015-10-05T14:17:57.035Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.553 34.633 1503.4666 15:19:59.06M 2015-10-05T14:17:57.235Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.552 34.633 1503.4656 15:19:59.26M 2015-10-05T14:17:57.440Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.552 34.633 1503.4658 15:19:59.46M 2015-10-05T14:17:57.640Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.552 34.633 1503.4651 15:19:59.66M 2015-10-05T14:17:57.846Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.552 34.633 1503.4656 15:19:59.85M 2015-10-05T14:17:58.045Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.552 34.632 1503.4652 15:20:00.07M 2015-10-05T14:17:58.250Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.551 34.632 1503.4646 15:20:00.27M 2015-10-05T14:17:58.455Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.551 34.632 1503.4641 15:20:00.47M 2015-10-05T14:17:58.655Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.551 34.632 1503.4644 15:20:00.67M 2015-10-05T14:17:58.860Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.551 34.632 1503.4641 15:20:00.87M 2015-10-05T14:17:59.065Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.552 34.632 1503.4639 15:20:01.09M 2015-10-05T14:17:59.265Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.551 34.632 1503.4636 15:20:01.29M 2015-10-05T14:17:59.465Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.552 34.633 1503.4641 15:20:01.48M 2015-10-05T14:17:59.670Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.552 34.632 1503.4648 15:20:01.68M 2015-10-05T14:17:59.884Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.551 34.631 1503.4648 15:20:01.88M 2015-10-05T14:18:00.075Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.551 34.631 1503.4648 15:20:02.10M 2015-10-05T14:18:00.300Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.551 34.631 1503.4639 15:20:02.30M 2015-10-05T14:18:00.486Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.553 34.633 1503.4667 15:20:02.52M 2015-10-05T14:18:00.685Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.553 34.633 1503.4677 15:20:02.70M 2015-10-05T14:18:00.890Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.554 34.634 1503.4683 15:20:02.90M 2015-10-05T14:18:01.095Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.555 34.635 1503.4694 15:20:03.12M 2015-10-05T14:18:01.295Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.557 34.636 1503.4711 15:20:03.32M 2015-10-05T14:18:01.500Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.558 34.638 1503.4728 15:20:03.51M 2015-10-05T14:18:01.700Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.559 34.638 1503.4730 15:20:03.71M 2015-10-05T14:18:01.905Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.559 34.639 1503.4736 15:20:03.91M 2015-10-05T14:18:02.105Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.559 34.639 1503.4740 15:20:04.13M 2015-10-05T14:18:02.310Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.559 34.638 1503.4739 15:20:04.33M 2015-10-05T14:18:02.515Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.558 34.638 1503.4738 15:20:04.53M 2015-10-05T14:18:02.715Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.560 34.640 1503.4756 15:20:04.73M 2015-10-05T14:18:02.920Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.560 34.640 1503.4751 15:20:04.93M 2015-10-05T14:18:03.126Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.560 34.640 1503.4751 15:20:05.15M 2015-10-05T14:18:03.325Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.560 34.640 1503.4756 15:20:05.35M 2015-10-05T14:18:03.530Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.559 34.639 1503.4753 15:20:05.54M 2015-10-05T14:18:03.730Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.559 34.638 1503.4744 15:20:05.75M 2015-10-05T14:18:03.935Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.558 34.638 1503.4735 15:20:05.94M 2015-10-05T14:18:04.140Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.558 34.637 1503.4738 15:20:06.16M 2015-10-05T14:18:04.340Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.558 34.637 1503.4740 15:20:06.36M 2015-10-05T14:18:04.545Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.558 34.637 1503.4740 15:20:06.56M 2015-10-05T14:18:04.765Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.557 34.636 1503.4736 15:20:06.76M 2015-10-05T14:18:04.950Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.556 34.635 1503.4733 15:20:07.98M 2015-10-05T14:18:05.150Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.555 34.634 1503.4717 15:20:07.18M 2015-10-05T14:18:05.355Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.554 34.633 1503.4712 15:20:07.38M 2015-10-05T14:18:05.560Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.554 34.633 1503.4711 15:20:07.57M 2015-10-05T14:18:05.765Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.554 34.633 1503.4705 15:20:07.77M 2015-10-05T14:18:06.003Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.555 34.634 1503.4713 15:20:07.97M 2015-10-05T14:18:06.203Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.555 34.634 1503.4717 15:20:08.19M 2015-10-05T14:18:06.370Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.555 34.634 1503.4725 15:20:08.39M 2015-10-05T14:18:06.575Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.556 34.635 1503.4724 15:20:08.59M 2015-10-05T14:18:06.780Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.550 34.630 1503.4652 15:20:08.79M 2015-10-05T14:18:06.980Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.550 34.630 1503.4646 15:20:09.01M 2015-10-05T14:18:07.185Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.549 34.629 1503.4625 15:20:09.21M 2015-10-05T14:18:07.385Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.547 34.628 1503.4613 15:20:09.41M 2015-10-05T14:18:07.590Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.546 34.626 1503.4598 15:20:09.60M 2015-10-05T14:18:07.795Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.551 34.631 1503.4648 15:20:09.80M 2015-10-05T14:18:07.995Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.549 34.629 1503.4631 15:20:10.02M 2015-10-05T14:18:08.196Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.548 34.628 1503.4628 15:20:10.22M 2015-10-05T14:18:08.406Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.547 34.627 1503.4630 15:20:10.42M 2015-10-05T14:18:08.605Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.547 34.627 1503.4614 15:20:10.62M 2015-10-05T14:18:08.807Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.547 34.627 1503.4617 15:20:10.82M 2015-10-05T14:18:09.015Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.546 34.626 1503.4612 15:20:11.03M 2015-10-05T14:18:09.230Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.545 34.626 1503.4595 15:20:11.24M 2015-10-05T14:18:09.420Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.544 34.625 1503.4581 15:20:11.45M 2015-10-05T14:18:09.620Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.551 34.631 1503.4641 15:20:11.64M 2015-10-05T14:18:09.825Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.551 34.631 1503.4648 15:20:11.83M 2015-10-05T14:18:10.025Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.551 34.632 1503.4648 15:20:12.05M 2015-10-05T14:18:10.230Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.551 34.631 1503.4650 15:20:12.25M 2015-10-05T14:18:10.430Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.551 34.631 1503.4651 15:20:12.45M 2015-10-05T14:18:10.635Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.550 34.630 1503.4651 15:20:12.65M 2015-10-05T14:18:10.840Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.550 34.630 1503.4653 15:20:12.85M 2015-10-05T14:18:11.040Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.550 34.629 1503.4663 15:20:13.07M 2015-10-05T14:18:11.245Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.549 34.628 1503.4652 15:20:13.27M 2015-10-05T14:18:11.447Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.548 34.628 1503.4651 15:20:13.47M 2015-10-05T14:18:11.651Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.549 34.628 1503.4656 15:20:13.66M 2015-10-05T14:18:11.855Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.549 34.628 1503.4661 15:20:13.86M 2015-10-05T14:18:12.055Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.550 34.629 1503.4667 15:20:14.08M 2015-10-05T14:18:12.260Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.551 34.630 1503.4680 15:20:14.28M 2015-10-05T14:18:12.466Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.552 34.631 1503.4689 15:20:14.48M 2015-10-05T14:18:12.683Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.554 34.633 1503.4698 15:20:14.68M 2015-10-05T14:18:12.865Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.555 34.634 1503.4709 15:20:14.88M 2015-10-05T14:18:13.071Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.556 34.635 1503.4720 15:20:15.09M 2015-10-05T14:18:13.276Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.556 34.636 1503.4723 15:20:15.29M 2015-10-05T14:18:13.476Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.556 34.636 1503.4718 15:20:15.50M 2015-10-05T14:18:13.696Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.556 34.639 1503.4658 15:20:15.69M 2015-10-05T14:18:13.886Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.556 34.638 1503.4656 15:20:15.91M 2015-10-05T14:18:14.091Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.559 34.640 1503.4685 15:20:16.11M 2015-10-05T14:18:14.291Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.559 34.640 1503.4695 15:20:16.31M 2015-10-05T14:18:14.496Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.559 34.640 1503.4696 15:20:16.51M 2015-10-05T14:18:14.696Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.560 34.641 1503.4705 15:20:16.71M 2015-10-05T14:18:14.901Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.559 34.640 1503.4706 15:20:16.91M 2015-10-05T14:18:15.101Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.559 34.640 1503.4714 15:20:17.13M 2015-10-05T14:18:15.324Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.559 34.640 1503.4718 15:20:17.33M 2015-10-05T14:18:15.506Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.559 34.640 1503.4724 15:20:17.53M 2015-10-05T14:18:15.711Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.559 34.639 1503.4734 15:20:17.72M 2015-10-05T14:18:15.916Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.558 34.638 1503.4741 15:20:17.93M 2015-10-05T14:18:16.116Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.557 34.636 1503.4729 15:20:18.14M 2015-10-05T14:18:16.321Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.555 34.635 1503.4712 15:20:18.34M 2015-10-05T14:18:16.521Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.554 34.633 1503.4707 15:20:18.54M 2015-10-05T14:18:16.727Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.553 34.632 1503.4705 15:20:18.74M 2015-10-05T14:18:16.926Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.552 34.631 1503.4701 15:20:18.94M 2015-10-05T14:18:17.136Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.552 34.630 1503.4701 15:20:19.15M 2015-10-05T14:18:17.336Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.551 34.630 1503.4698 15:20:19.36M 2015-10-05T14:18:17.541Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.551 34.630 1503.4700 15:20:19.55M 2015-10-05T14:18:17.741Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.552 34.631 1503.4705 15:20:19.75M 2015-10-05T14:18:17.941Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.553 34.632 1503.4708 15:20:19.95M 2015-10-05T14:18:18.161Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.553 34.632 1503.4691 15:20:20.17M 2015-10-05T14:18:18.351Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.553 34.633 1503.4697 15:20:20.38M 2015-10-05T14:18:18.551Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.553 34.633 1503.4696 15:20:20.57M 2015-10-05T14:18:18.756Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.554 34.633 1503.4696 15:20:20.77M 2015-10-05T14:18:18.961Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.554 34.634 1503.4697 15:20:20.97M 2015-10-05T14:18:19.161Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.554 34.633 1503.4703 15:20:21.19M 2015-10-05T14:18:19.361Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.554 34.633 1503.4702 15:20:21.38M 2015-10-05T14:18:19.571Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.555 34.634 1503.4702 15:20:21.58M 2015-10-05T14:18:19.771Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.555 34.634 1503.4709 15:20:21.78M 2015-10-05T14:18:19.976Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.554 34.633 1503.4711 15:20:22.00M 2015-10-05T14:18:20.176Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.554 34.633 1503.4703 15:20:22.20M 2015-10-05T14:18:20.381Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.554 34.633 1503.4706 15:20:22.40M 2015-10-05T14:18:20.581Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.554 34.633 1503.4706 15:20:22.60M 2015-10-05T14:18:20.786Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.554 34.633 1503.4700 15:20:22.80M 2015-10-05T14:18:20.991Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.554 34.633 1503.4697 15:20:23.02M 2015-10-05T14:18:21.191Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.554 34.633 1503.4696 15:20:23.22M 2015-10-05T14:18:21.396Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.554 34.633 1503.4701 15:20:23.42M 2015-10-05T14:18:21.596Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.554 34.633 1503.4697 15:20:23.61M 2015-10-05T14:18:21.801Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.553 34.633 1503.4697 15:20:23.81M 2015-10-05T14:18:22.001Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.554 34.633 1503.4698 15:20:24.03M 2015-10-05T14:18:22.206Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.554 34.634 1503.4698 15:20:24.23M 2015-10-05T14:18:22.411Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.554 34.634 1503.4694 15:20:24.43M 2015-10-05T14:18:22.631Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.555 34.635 1503.4688 15:20:24.63M 2015-10-05T14:18:22.816Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.555 34.635 1503.4684 15:20:24.85M 2015-10-05T14:18:23.016Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.555 34.635 1503.4679 15:20:25.05M 2015-10-05T14:18:23.221Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.555 34.635 1503.4684 15:20:25.24M 2015-10-05T14:18:23.426Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.555 34.635 1503.4684 15:20:25.45M 2015-10-05T14:18:23.631Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.554 34.635 1503.4678 15:20:25.64M 2015-10-05T14:18:23.831Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.554 34.634 1503.4667 15:20:25.84M 2015-10-05T14:18:24.031Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.554 34.634 1503.4663 15:20:26.06M 2015-10-05T14:18:24.241Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.554 34.634 1503.4672 15:20:26.26M 2015-10-05T14:18:24.441Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.554 34.634 1503.4681 15:20:26.46M 2015-10-05T14:18:24.646Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.558 34.638 1503.4740 15:20:26.66M 2015-10-05T14:18:24.846Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.559 34.639 1503.4740 15:20:26.86M 2015-10-05T14:18:25.051Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.559 34.639 1503.4744 15:20:27.08M 2015-10-05T14:18:25.256Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.560 34.639 1503.4747 15:20:27.28M 2015-10-05T14:18:25.456Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.560 34.640 1503.4760 15:20:27.48M 2015-10-05T14:18:25.661Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.561 34.640 1503.4763 15:20:27.67M 2015-10-05T14:18:25.861Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.552 34.632 1503.4683 15:20:27.87M 2015-10-05T14:18:26.066Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.551 34.631 1503.4686 15:20:28.09M 2015-10-05T14:18:26.283Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.550 34.629 1503.4670 15:20:28.29M 2015-10-05T14:18:26.471Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.549 34.628 1503.4659 15:20:28.49M 2015-10-05T14:18:26.676Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.549 34.628 1503.4658 15:20:28.69M 2015-10-05T14:18:26.876Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.549 34.628 1503.4657 15:20:28.89M 2015-10-05T14:18:27.096Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.548 34.627 1503.4655 15:20:29.11M 2015-10-05T14:18:27.281Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.548 34.627 1503.4645 15:20:29.32M 2015-10-05T14:18:27.486Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.548 34.627 1503.4647 15:20:29.50M 2015-10-05T14:18:27.686Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.549 34.628 1503.4648 15:20:29.70M 2015-10-05T14:18:27.891Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.549 34.628 1503.4653 15:20:29.90M 2015-10-05T14:18:28.096Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.550 34.629 1503.4653 15:20:30.12M 2015-10-05T14:18:28.301Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.550 34.629 1503.4664 15:20:30.32M 2015-10-05T14:18:28.501Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.550 34.630 1503.4664 15:20:30.52M 2015-10-05T14:18:28.706Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.551 34.630 1503.4663 15:20:30.72M 2015-10-05T14:18:28.906Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.551 34.631 1503.4664 15:20:30.92M 2015-10-05T14:18:29.111Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.551 34.631 1503.4662 15:20:31.14M 2015-10-05T14:18:29.316Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.552 34.632 1503.4662 15:20:31.34M 2015-10-05T14:18:29.516Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.552 34.632 1503.4659 15:20:31.54M 2015-10-05T14:18:29.721Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.558 34.638 1503.4724 15:20:31.73M 2015-10-05T14:18:29.921Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.559 34.639 1503.4734 15:20:31.93M 2015-10-05T14:18:30.126Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.560 34.640 1503.4751 15:20:32.15M 2015-10-05T14:18:30.326Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.560 34.640 1503.4756 15:20:32.35M 2015-10-05T14:18:30.531Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.560 34.640 1503.4756 15:20:32.55M 2015-10-05T14:18:30.736Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.560 34.640 1503.4747 15:20:32.75M 2015-10-05T14:18:30.936Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.560 34.640 1503.4745 15:20:32.95M 2015-10-05T14:18:31.141Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.560 34.639 1503.4746 15:20:33.17M 2015-10-05T14:18:31.346Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.559 34.639 1503.4745 15:20:33.37M 2015-10-05T14:18:31.561Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.558 34.638 1503.4742 15:20:33.57M 2015-10-05T14:18:31.746Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.558 34.637 1503.4739 15:20:33.78M 2015-10-05T14:18:31.951Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.557 34.636 1503.4729 15:20:33.96M 2015-10-05T14:18:32.156Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.556 34.636 1503.4724 15:20:34.18M 2015-10-05T14:18:32.356Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.556 34.635 1503.4717 15:20:34.38M 2015-10-05T14:18:32.561Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.555 34.635 1503.4711 15:20:34.58M 2015-10-05T14:18:32.766Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.554 34.634 1503.4700 15:20:34.78M 2015-10-05T14:18:32.967Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.554 34.633 1503.4684 15:20:35.00M 2015-10-05T14:18:33.172Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.553 34.632 1503.4672 15:20:35.19M 2015-10-05T14:18:33.372Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.552 34.632 1503.4668 15:20:35.39M 2015-10-05T14:18:33.582Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.552 34.632 1503.4670 15:20:35.59M 2015-10-05T14:18:33.782Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.553 34.632 1503.4678 15:20:35.79M 2015-10-05T14:18:33.981Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.554 34.633 1503.4688 15:20:36.01M 2015-10-05T14:18:34.186Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.553 34.633 1503.4680 15:20:36.21M 2015-10-05T14:18:34.386Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.553 34.633 1503.4672 15:20:36.41M 2015-10-05T14:18:34.597Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.552 34.633 1503.4662 15:20:36.61M 2015-10-05T14:18:34.797Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.552 34.633 1503.4653 15:20:36.81M 2015-10-05T14:18:34.997Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.552 34.632 1503.4652 15:20:37.03M 2015-10-05T14:18:35.202Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.552 34.632 1503.4655 15:20:37.22M 2015-10-05T14:18:35.402Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.552 34.632 1503.4656 15:20:37.42M 2015-10-05T14:18:35.607Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.552 34.632 1503.4666 15:20:37.62M 2015-10-05T14:18:35.812Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.632 1503.4679 15:20:37.82M 2015-10-05T14:18:36.032Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.553 34.632 1503.4684 15:20:38.04M 2015-10-05T14:18:36.217Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.551 34.631 1503.4678 15:20:38.26M 2015-10-05T14:18:36.417Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.552 34.631 1503.4679 15:20:38.44M 2015-10-05T14:18:36.622Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.552 34.632 1503.4681 15:20:38.64M 2015-10-05T14:18:36.822Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.552 34.632 1503.4680 15:20:38.84M 2015-10-05T14:18:37.027Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.552 34.631 1503.4677 15:20:39.05M 2015-10-05T14:18:37.232Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.552 34.631 1503.4685 15:20:39.26M 2015-10-05T14:18:37.432Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.552 34.630 1503.4694 15:20:39.45M 2015-10-05T14:18:37.637Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.551 34.630 1503.4696 15:20:39.65M 2015-10-05T14:18:37.842Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.552 34.630 1503.4702 15:20:39.85M 2015-10-05T14:18:38.042Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.552 34.631 1503.4706 15:20:40.07M 2015-10-05T14:18:38.247Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.552 34.631 1503.4706 15:20:40.27M 2015-10-05T14:18:38.452Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.553 34.631 1503.4700 15:20:40.47M 2015-10-05T14:18:38.652Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.553 34.632 1503.4702 15:20:40.67M 2015-10-05T14:18:38.883Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.554 34.633 1503.4701 15:20:40.87M 2015-10-05T14:18:39.062Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.554 34.633 1503.4701 15:20:41.09M 2015-10-05T14:18:39.262Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.555 34.634 1503.4714 15:20:41.29M 2015-10-05T14:18:39.467Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.555 34.634 1503.4727 15:20:41.48M 2015-10-05T14:18:39.672Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.555 34.634 1503.4735 15:20:41.68M 2015-10-05T14:18:39.872Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.556 34.634 1503.4738 15:20:41.88M 2015-10-05T14:18:40.072Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.557 34.635 1503.4739 15:20:42.10M 2015-10-05T14:18:40.277Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.557 34.636 1503.4747 15:20:42.30M 2015-10-05T14:18:40.497Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.557 34.636 1503.4750 15:20:42.50M 2015-10-05T14:18:40.682Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.557 34.635 1503.4744 15:20:42.72M 2015-10-05T14:18:40.882Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.557 34.635 1503.4751 15:20:42.90M 2015-10-05T14:18:41.092Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.557 34.635 1503.4763 15:20:43.11M 2015-10-05T14:18:41.292Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.557 34.635 1503.4771 15:20:43.31M 2015-10-05T14:18:41.492Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.558 34.635 1503.4783 15:20:43.51M 2015-10-05T14:18:41.697Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.557 34.635 1503.4780 15:20:43.71M 2015-10-05T14:18:41.902Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.558 34.635 1503.4791 15:20:43.91M 2015-10-05T14:18:42.102Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.558 34.635 1503.4795 15:20:44.13M 2015-10-05T14:18:42.323Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.558 34.636 1503.4791 15:20:44.33M 2015-10-05T14:18:42.512Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.555 34.633 1503.4749 15:20:44.53M 2015-10-05T14:18:42.717Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.558 34.636 1503.4769 15:20:44.73M 2015-10-05T14:18:42.917Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.558 34.636 1503.4774 15:20:44.93M 2015-10-05T14:18:43.122Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.558 34.636 1503.4774 15:20:45.15M 2015-10-05T14:18:43.322Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.562 34.639 1503.4818 15:20:45.35M 2015-10-05T14:18:43.527Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.558 34.636 1503.4771 15:20:45.54M 2015-10-05T14:18:43.728Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.557 34.635 1503.4752 15:20:45.74M 2015-10-05T14:18:43.932Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.556 34.635 1503.4734 15:20:45.94M 2015-10-05T14:18:44.137Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.556 34.635 1503.4718 15:20:46.16M 2015-10-05T14:18:44.337Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.555 34.634 1503.4703 15:20:46.36M 2015-10-05T14:18:44.542Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.554 34.634 1503.4685 15:20:46.56M 2015-10-05T14:18:44.742Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.554 34.634 1503.4670 15:20:46.76M 2015-10-05T14:18:44.967Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.553 34.634 1503.4657 15:20:46.95M 2015-10-05T14:18:45.152Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.553 34.634 1503.4652 15:20:47.19M 2015-10-05T14:18:45.352Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.553 34.634 1503.4647 15:20:47.38M 2015-10-05T14:18:45.557Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.553 34.634 1503.4645 15:20:47.57M 2015-10-05T14:18:45.762Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.553 34.633 1503.4653 15:20:47.77M 2015-10-05T14:18:45.962Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.553 34.634 1503.4659 15:20:47.97M 2015-10-05T14:18:46.167Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.553 34.634 1503.4655 15:20:48.19M 2015-10-05T14:18:46.367Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.554 34.635 1503.4647 15:20:48.39M 2015-10-05T14:18:46.572Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.554 34.635 1503.4644 15:20:48.59M 2015-10-05T14:18:46.777Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.554 34.636 1503.4650 15:20:48.79M 2015-10-05T14:18:46.977Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.554 34.636 1503.4646 15:20:49.01M 2015-10-05T14:18:47.182Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.554 34.635 1503.4644 15:20:49.21M 2015-10-05T14:18:47.382Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.559 34.641 1503.4702 15:20:49.41M 2015-10-05T14:18:47.587Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.560 34.641 1503.4705 15:20:49.60M 2015-10-05T14:18:47.792Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.560 34.641 1503.4703 15:20:49.80M 2015-10-05T14:18:47.992Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.559 34.641 1503.4708 15:20:50.02M 2015-10-05T14:18:48.197Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.559 34.640 1503.4712 15:20:50.22M 2015-10-05T14:18:48.397Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.560 34.641 1503.4727 15:20:50.42M 2015-10-05T14:18:48.602Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.560 34.641 1503.4735 15:20:50.62M 2015-10-05T14:18:48.802Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.561 34.641 1503.4744 15:20:50.82M 2015-10-05T14:18:49.010Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.560 34.640 1503.4745 15:20:51.03M 2015-10-05T14:18:49.212Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.560 34.640 1503.4749 15:20:51.23M 2015-10-05T14:18:49.432Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.560 34.639 1503.4752 15:20:51.43M 2015-10-05T14:18:49.617Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.560 34.639 1503.4745 15:20:51.65M 2015-10-05T14:18:49.817Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.559 34.639 1503.4742 15:20:51.83M 2015-10-05T14:18:50.022Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.560 34.639 1503.4744 15:20:52.05M 2015-10-05T14:18:50.227Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.560 34.640 1503.4745 15:20:52.25M 2015-10-05T14:18:50.432Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.560 34.640 1503.4762 15:20:52.45M 2015-10-05T14:18:50.632Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.561 34.640 1503.4769 15:20:52.65M 2015-10-05T14:18:50.837Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.561 34.640 1503.4779 15:20:52.85M 2015-10-05T14:18:51.037Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.562 34.641 1503.4799 15:20:53.07M 2015-10-05T14:18:51.242Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.562 34.641 1503.4796 15:20:53.26M 2015-10-05T14:18:51.447Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.563 34.641 1503.4790 15:20:53.46M 2015-10-05T14:18:51.647Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.563 34.642 1503.4790 15:20:53.66M 2015-10-05T14:18:51.847Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.563 34.643 1503.4785 15:20:53.86M 2015-10-05T14:18:52.052Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.564 34.643 1503.4779 15:20:54.08M 2015-10-05T14:18:52.252Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.563 34.643 1503.4767 15:20:54.28M 2015-10-05T14:18:52.452Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.562 34.642 1503.4756 15:20:54.48M 2015-10-05T14:18:52.657Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.561 34.641 1503.4741 15:20:54.67M 2015-10-05T14:18:52.867Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.559 34.640 1503.4728 15:20:54.87M 2015-10-05T14:18:53.072Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.558 34.638 1503.4720 15:20:55.10M 2015-10-05T14:18:53.272Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.556 34.636 1503.4696 15:20:55.29M 2015-10-05T14:18:53.472Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.555 34.635 1503.4678 15:20:55.49M 2015-10-05T14:18:53.677Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.554 34.634 1503.4658 15:20:55.69M 2015-10-05T14:18:53.897Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.553 34.634 1503.4657 15:20:55.89M 2015-10-05T14:18:54.087Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.552 34.633 1503.4655 15:20:56.13M 2015-10-05T14:18:54.287Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.552 34.632 1503.4650 15:20:56.31M 2015-10-05T14:18:54.487Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.551 34.631 1503.4642 15:20:56.51M 2015-10-05T14:18:54.692Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.550 34.631 1503.4642 15:20:56.71M 2015-10-05T14:18:54.897Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.549 34.629 1503.4641 15:20:56.90M 2015-10-05T14:18:55.097Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.549 34.629 1503.4639 15:20:57.13M 2015-10-05T14:18:55.302Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.549 34.629 1503.4650 15:20:57.32M 2015-10-05T14:18:55.502Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.550 34.629 1503.4656 15:20:57.52M 2015-10-05T14:18:55.707Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.551 34.630 1503.4658 15:20:57.72M 2015-10-05T14:18:55.907Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.551 34.630 1503.4656 15:20:57.92M 2015-10-05T14:18:56.113Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.550 34.630 1503.4666 15:20:58.14M 2015-10-05T14:18:56.317Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.550 34.629 1503.4667 15:20:58.34M 2015-10-05T14:18:56.523Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.549 34.628 1503.4659 15:20:58.54M 2015-10-05T14:18:56.722Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.549 34.628 1503.4657 15:20:58.74M 2015-10-05T14:18:56.927Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.548 34.627 1503.4648 15:20:58.94M 2015-10-05T14:18:57.127Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.547 34.626 1503.4637 15:20:59.15M 2015-10-05T14:18:57.332Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.546 34.625 1503.4635 15:20:59.35M 2015-10-05T14:18:57.537Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.553 34.632 1503.4714 15:20:59.55M 2015-10-05T14:18:57.737Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.554 34.632 1503.4723 15:20:59.75M 2015-10-05T14:18:57.943Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.554 34.633 1503.4725 15:20:59.95M 2015-10-05T14:18:58.148Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.554 34.633 1503.4727 15:21:00.17M 2015-10-05T14:18:58.363Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.555 34.633 1503.4723 15:21:00.37M 2015-10-05T14:18:58.548Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.555 34.634 1503.4736 15:21:00.58M 2015-10-05T14:18:58.753Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.548 34.627 1503.4657 15:21:00.77M 2015-10-05T14:18:58.958Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.547 34.626 1503.4641 15:21:00.96M 2015-10-05T14:18:59.158Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.547 34.627 1503.4633 15:21:01.19M 2015-10-05T14:18:59.363Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.548 34.628 1503.4626 15:21:01.38M 2015-10-05T14:18:59.563Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.548 34.628 1503.4635 15:21:01.58M 2015-10-05T14:18:59.768Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.549 34.629 1503.4642 15:21:01.78M 2015-10-05T14:18:59.968Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.550 34.630 1503.4657 15:21:02.00M 2015-10-05T14:19:00.173Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.551 34.631 1503.4672 15:21:02.20M 2015-10-05T14:19:00.378Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.552 34.631 1503.4674 15:21:02.40M 2015-10-05T14:19:00.578Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.553 34.632 1503.4678 15:21:02.60M 2015-10-05T14:19:00.783Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.552 34.632 1503.4672 15:21:02.80M 2015-10-05T14:19:00.983Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.552 34.631 1503.4662 15:21:03.01M 2015-10-05T14:19:01.188Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.551 34.631 1503.4653 15:21:03.21M 2015-10-05T14:19:01.393Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.551 34.631 1503.4648 15:21:03.41M 2015-10-05T14:19:01.598Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.544 34.625 1503.4569 15:21:03.61M 2015-10-05T14:19:01.798Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.543 34.624 1503.4568 15:21:03.81M 2015-10-05T14:19:01.998Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.544 34.624 1503.4578 15:21:04.03M 2015-10-05T14:19:02.203Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.544 34.625 1503.4579 15:21:04.23M 2015-10-05T14:19:02.408Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.545 34.625 1503.4584 15:21:04.43M 2015-10-05T14:19:02.613Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.547 34.627 1503.4607 15:21:04.63M 2015-10-05T14:19:02.828Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.547 34.628 1503.4623 15:21:04.83M 2015-10-05T14:19:03.018Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.548 34.628 1503.4619 15:21:05.06M 2015-10-05T14:19:03.223Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.548 34.629 1503.4612 15:21:05.24M 2015-10-05T14:19:03.423Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.548 34.629 1503.4611 15:21:05.45M 2015-10-05T14:19:03.628Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.556 34.637 1503.4691 15:21:05.64M 2015-10-05T14:19:03.843Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.556 34.637 1503.4674 15:21:05.84M 2015-10-05T14:19:04.033Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.555 34.636 1503.4669 15:21:06.06M 2015-10-05T14:19:04.238Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.554 34.635 1503.4669 15:21:06.26M 2015-10-05T14:19:04.438Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.554 34.635 1503.4661 15:21:06.46M 2015-10-05T14:19:04.643Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.561 34.642 1503.4735 15:21:06.66M 2015-10-05T14:19:04.843Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.562 34.642 1503.4747 15:21:06.86M 2015-10-05T14:19:05.048Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.563 34.643 1503.4756 15:21:07.07M 2015-10-05T14:19:05.248Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.563 34.644 1503.4762 15:21:07.27M 2015-10-05T14:19:05.453Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.560 34.641 1503.4728 15:21:07.47M 2015-10-05T14:19:05.658Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.559 34.640 1503.4709 15:21:07.67M 2015-10-05T14:19:05.863Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.558 34.639 1503.4686 15:21:07.87M 2015-10-05T14:19:06.063Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.556 34.637 1503.4674 15:21:08.09M 2015-10-05T14:19:06.263Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.554 34.635 1503.4666 15:21:08.29M 2015-10-05T14:19:06.468Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.553 34.634 1503.4657 15:21:08.49M 2015-10-05T14:19:06.673Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.553 34.633 1503.4667 15:21:08.69M 2015-10-05T14:19:06.873Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.547 34.628 1503.4620 15:21:08.89M 2015-10-05T14:19:07.078Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.547 34.628 1503.4613 15:21:09.11M 2015-10-05T14:19:07.298Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.548 34.629 1503.4613 15:21:09.30M 2015-10-05T14:19:07.483Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.549 34.630 1503.4622 15:21:09.52M 2015-10-05T14:19:07.683Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.547 34.628 1503.4595 15:21:09.70M 2015-10-05T14:19:07.888Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.547 34.628 1503.4594 15:21:09.90M 2015-10-05T14:19:08.093Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.547 34.628 1503.4580 15:21:10.12M 2015-10-05T14:19:08.293Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.546 34.628 1503.4574 15:21:10.32M 2015-10-05T14:19:08.498Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.546 34.628 1503.4574 15:21:10.52M 2015-10-05T14:19:08.703Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.546 34.627 1503.4575 15:21:10.72M 2015-10-05T14:19:08.903Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.551 34.632 1503.4642 15:21:10.92M 2015-10-05T14:19:09.108Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.552 34.632 1503.4644 15:21:11.13M 2015-10-05T14:19:09.313Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.552 34.632 1503.4641 15:21:11.33M 2015-10-05T14:19:09.513Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.551 34.632 1503.4640 15:21:11.53M 2015-10-05T14:19:09.718Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.551 34.632 1503.4633 15:21:11.73M 2015-10-05T14:19:09.918Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.551 34.632 1503.4625 15:21:11.93M 2015-10-05T14:19:10.118Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.552 34.633 1503.4636 15:21:12.15M 2015-10-05T14:19:10.323Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.552 34.633 1503.4648 15:21:12.35M 2015-10-05T14:19:10.528Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.552 34.633 1503.4648 15:21:12.54M 2015-10-05T14:19:10.733Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.562 34.642 1503.4771 15:21:12.75M 2015-10-05T14:19:10.933Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.560 34.640 1503.4746 15:21:12.95M 2015-10-05T14:19:11.138Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.548 34.628 1503.4608 15:21:13.16M 2015-10-05T14:19:11.338Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.548 34.628 1503.4606 15:21:13.36M 2015-10-05T14:19:11.543Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.548 34.628 1503.4609 15:21:13.56M 2015-10-05T14:19:11.763Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.542 34.623 1503.4542 15:21:13.76M 2015-10-05T14:19:11.953Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.541 34.622 1503.4524 15:21:13.97M 2015-10-05T14:19:12.153Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.540 34.621 1503.4510 15:21:14.18M 2015-10-05T14:19:12.364Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.539 34.621 1503.4496 15:21:14.38M 2015-10-05T14:19:12.558Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.539 34.621 1503.4497 15:21:14.58M 2015-10-05T14:19:12.763Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.539 34.621 1503.4496 15:21:14.78M 2015-10-05T14:19:12.963Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.539 34.622 1503.4497 15:21:14.97M 2015-10-05T14:19:13.168Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.540 34.622 1503.4496 15:21:15.19M 2015-10-05T14:19:13.404Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.540 34.623 1503.4503 15:21:15.39M 2015-10-05T14:19:13.573Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.541 34.623 1503.4509 15:21:15.59M 2015-10-05T14:19:13.778Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.541 34.623 1503.4507 15:21:15.79M 2015-10-05T14:19:13.983Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.541 34.623 1503.4508 15:21:16.01M 2015-10-05T14:19:14.183Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.548 34.629 1503.4590 15:21:16.21M 2015-10-05T14:19:14.383Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.548 34.629 1503.4591 15:21:16.41M 2015-10-05T14:19:14.588Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.547 34.629 1503.4589 15:21:16.61M 2015-10-05T14:19:14.793Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.547 34.628 1503.4578 15:21:16.81M 2015-10-05T14:19:14.993Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.553 34.634 1503.4650 15:21:17.03M 2015-10-05T14:19:15.198Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.554 34.635 1503.4668 15:21:17.22M 2015-10-05T14:19:15.398Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.555 34.635 1503.4685 15:21:17.42M 2015-10-05T14:19:15.603Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.555 34.636 1503.4694 15:21:17.62M 2015-10-05T14:19:15.808Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.552 34.633 1503.4658 15:21:17.82M 2015-10-05T14:19:16.010Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.551 34.632 1503.4652 15:21:18.04M 2015-10-05T14:19:16.233Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.550 34.631 1503.4644 15:21:18.24M 2015-10-05T14:19:16.443Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.548 34.629 1503.4618 15:21:18.46M 2015-10-05T14:19:16.618Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.548 34.629 1503.4607 15:21:18.63M 2015-10-05T14:19:16.823Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.547 34.628 1503.4598 15:21:18.83M 2015-10-05T14:19:17.023Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.547 34.628 1503.4592 15:21:19.05M 2015-10-05T14:19:17.228Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.547 34.628 1503.4584 15:21:19.25M 2015-10-05T14:19:17.433Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.546 34.628 1503.4569 15:21:19.45M 2015-10-05T14:19:17.638Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.546 34.628 1503.4561 15:21:19.65M 2015-10-05T14:19:17.838Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.545 34.627 1503.4558 15:21:19.85M 2015-10-05T14:19:18.044Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.546 34.628 1503.4563 15:21:20.07M 2015-10-05T14:19:18.244Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.546 34.628 1503.4569 15:21:20.27M 2015-10-05T14:19:18.455Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.547 34.629 1503.4557 15:21:20.47M 2015-10-05T14:19:18.653Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.547 34.629 1503.4557 15:21:20.67M 2015-10-05T14:19:18.853Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.548 34.630 1503.4573 15:21:20.87M 2015-10-05T14:19:19.058Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.548 34.630 1503.4575 15:21:21.08M 2015-10-05T14:19:19.258Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.548 34.631 1503.4586 15:21:21.29M 2015-10-05T14:19:19.464Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.548 34.630 1503.4586 15:21:21.48M 2015-10-05T14:19:19.664Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.548 34.630 1503.4587 15:21:21.68M 2015-10-05T14:19:19.868Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.548 34.629 1503.4586 15:21:21.88M 2015-10-05T14:19:20.068Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.547 34.628 1503.4583 15:21:22.10M 2015-10-05T14:19:20.273Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.547 34.628 1503.4590 15:21:22.30M 2015-10-05T14:19:20.473Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.547 34.628 1503.4592 15:21:22.50M 2015-10-05T14:19:20.699Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.547 34.628 1503.4598 15:21:22.70M 2015-10-05T14:19:20.884Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.546 34.627 1503.4608 15:21:22.91M 2015-10-05T14:19:21.088Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.546 34.626 1503.4603 15:21:23.11M 2015-10-05T14:19:21.289Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.545 34.626 1503.4594 15:21:23.31M 2015-10-05T14:19:21.493Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.544 34.625 1503.4587 15:21:23.51M 2015-10-05T14:19:21.723Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.545 34.625 1503.4595 15:21:23.71M 2015-10-05T14:19:21.899Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.545 34.625 1503.4598 15:21:23.91M 2015-10-05T14:19:22.099Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.546 34.626 1503.4607 15:21:24.13M 2015-10-05T14:19:22.304Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.545 34.625 1503.4601 15:21:24.32M 2015-10-05T14:19:22.509Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.550 34.630 1503.4652 15:21:24.53M 2015-10-05T14:19:22.714Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.551 34.631 1503.4661 15:21:24.73M 2015-10-05T14:19:22.914Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.548 34.628 1503.4622 15:21:24.93M 2015-10-05T14:19:23.119Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.547 34.627 1503.4608 15:21:25.14M 2015-10-05T14:19:23.319Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.547 34.628 1503.4608 15:21:25.34M 2015-10-05T14:19:23.525Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.546 34.627 1503.4592 15:21:25.54M 2015-10-05T14:19:23.724Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.546 34.626 1503.4594 15:21:25.74M 2015-10-05T14:19:23.929Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.546 34.627 1503.4598 15:21:25.94M 2015-10-05T14:19:24.134Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.546 34.627 1503.4601 15:21:26.16M 2015-10-05T14:19:24.334Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.544 34.624 1503.4575 15:21:26.36M 2015-10-05T14:19:24.539Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.543 34.624 1503.4579 15:21:26.56M 2015-10-05T14:19:24.744Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.544 34.624 1503.4583 15:21:26.76M 2015-10-05T14:19:24.944Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.550 34.630 1503.4650 15:21:26.96M 2015-10-05T14:19:25.159Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.551 34.631 1503.4652 15:21:27.17M 2015-10-05T14:19:25.349Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.551 34.631 1503.4648 15:21:27.39M 2015-10-05T14:19:25.554Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.552 34.633 1503.4663 15:21:27.57M 2015-10-05T14:19:25.754Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.553 34.633 1503.4675 15:21:27.77M 2015-10-05T14:19:25.959Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.554 34.634 1503.4679 15:21:27.97M 2015-10-05T14:19:26.164Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.555 34.635 1503.4691 15:21:28.19M 2015-10-05T14:19:26.364Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.556 34.636 1503.4697 15:21:28.39M 2015-10-05T14:19:26.569Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.557 34.637 1503.4703 15:21:28.58M 2015-10-05T14:19:26.769Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.557 34.637 1503.4708 15:21:28.79M 2015-10-05T14:19:26.974Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.557 34.638 1503.4707 15:21:29.00M 2015-10-05T14:19:27.203Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.557 34.636 1503.4731 15:21:29.20M 2015-10-05T14:19:27.379Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.555 34.634 1503.4722 15:21:29.40M 2015-10-05T14:19:27.579Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.555 34.633 1503.4720 15:21:29.60M 2015-10-05T14:19:27.789Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.554 34.633 1503.4717 15:21:29.80M 2015-10-05T14:19:27.989Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.553 34.632 1503.4713 15:21:30.02M 2015-10-05T14:19:28.194Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.552 34.631 1503.4708 15:21:30.22M 2015-10-05T14:19:28.394Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.552 34.630 1503.4705 15:21:30.42M 2015-10-05T14:19:28.603Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.551 34.629 1503.4702 15:21:30.61M 2015-10-05T14:19:28.799Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.551 34.629 1503.4691 15:21:30.81M 2015-10-05T14:19:28.999Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.551 34.629 1503.4679 15:21:31.03M 2015-10-05T14:19:29.209Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.550 34.629 1503.4673 15:21:31.23M 2015-10-05T14:19:29.409Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.549 34.628 1503.4663 15:21:31.43M 2015-10-05T14:19:29.629Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.548 34.628 1503.4650 15:21:31.63M 2015-10-05T14:19:29.814Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.548 34.627 1503.4642 15:21:31.85M 2015-10-05T14:19:30.019Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.548 34.627 1503.4641 15:21:32.05M 2015-10-05T14:19:30.219Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.548 34.628 1503.4642 15:21:32.25M 2015-10-05T14:19:30.424Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.549 34.628 1503.4650 15:21:32.45M 2015-10-05T14:19:30.629Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.549 34.629 1503.4647 15:21:32.64M 2015-10-05T14:19:30.829Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.549 34.629 1503.4645 15:21:32.84M 2015-10-05T14:19:31.034Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.548 34.628 1503.4641 15:21:33.06M 2015-10-05T14:19:31.239Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.548 34.628 1503.4640 15:21:33.26M 2015-10-05T14:19:31.439Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.548 34.628 1503.4640 15:21:33.46M 2015-10-05T14:19:31.644Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.548 34.628 1503.4629 15:21:33.66M 2015-10-05T14:19:31.849Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.548 34.628 1503.4639 15:21:33.86M 2015-10-05T14:19:32.049Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.548 34.627 1503.4637 15:21:34.08M 2015-10-05T14:19:32.249Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.548 34.628 1503.4637 15:21:34.28M 2015-10-05T14:19:32.454Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.548 34.628 1503.4639 15:21:34.47M 2015-10-05T14:19:32.654Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.548 34.628 1503.4639 15:21:34.68M 2015-10-05T14:19:32.864Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.549 34.629 1503.4647 15:21:34.87M 2015-10-05T14:19:33.064Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.550 34.629 1503.4652 15:21:35.09M 2015-10-05T14:19:33.269Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.549 34.629 1503.4642 15:21:35.29M 2015-10-05T14:19:33.469Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.549 34.629 1503.4646 15:21:35.49M 2015-10-05T14:19:33.683Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.550 34.630 1503.4653 15:21:35.69M 2015-10-05T14:19:33.869Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.550 34.630 1503.4646 15:21:35.89M 2015-10-05T14:19:34.095Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.550 34.630 1503.4646 15:21:36.10M 2015-10-05T14:19:34.284Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.550 34.630 1503.4642 15:21:36.32M 2015-10-05T14:19:34.486Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.550 34.630 1503.4656 15:21:36.51M 2015-10-05T14:19:34.689Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.551 34.630 1503.4672 15:21:36.71M 2015-10-05T14:19:34.894Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.551 34.630 1503.4674 15:21:36.90M 2015-10-05T14:19:35.094Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.552 34.631 1503.4680 15:21:37.12M 2015-10-05T14:19:35.299Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.552 34.631 1503.4692 15:21:37.32M 2015-10-05T14:19:35.499Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.552 34.631 1503.4691 15:21:37.52M 2015-10-05T14:19:35.704Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.552 34.630 1503.4694 15:21:37.72M 2015-10-05T14:19:35.909Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.551 34.630 1503.4690 15:21:37.92M 2015-10-05T14:19:36.114Z|I-OCEAN7-304-XXXX| 26.11 14.007 41.550 34.625 1503.4773 15:21:38.14M 2015-10-05T14:19:36.314Z|I-OCEAN7-304-XXXX| 26.16 14.006 41.550 34.626 1503.4769 15:21:38.34M 2015-10-05T14:19:36.514Z|I-OCEAN7-304-XXXX| 26.16 14.006 41.544 34.620 1503.4686 15:21:38.54M 2015-10-05T14:19:36.719Z|I-OCEAN7-304-XXXX| 26.14 14.005 41.543 34.620 1503.4661 15:21:38.73M 2015-10-05T14:19:36.919Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.543 34.620 1503.4644 15:21:38.93M 2015-10-05T14:19:37.129Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.542 34.620 1503.4625 15:21:39.15M 2015-10-05T14:19:37.329Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.542 34.621 1503.4613 15:21:39.35M 2015-10-05T14:19:37.529Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.542 34.621 1503.4600 15:21:39.55M 2015-10-05T14:19:37.734Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.543 34.622 1503.4598 15:21:39.75M 2015-10-05T14:19:37.939Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.543 34.622 1503.4594 15:21:39.95M 2015-10-05T14:19:38.139Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.543 34.623 1503.4597 15:21:40.17M 2015-10-05T14:19:38.339Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.544 34.624 1503.4603 15:21:40.37M 2015-10-05T14:19:38.564Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.545 34.624 1503.4607 15:21:40.56M 2015-10-05T14:19:38.749Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.545 34.625 1503.4609 15:21:40.78M 2015-10-05T14:19:38.949Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.546 34.626 1503.4620 15:21:40.96M 2015-10-05T14:19:39.163Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.547 34.628 1503.4603 15:21:41.18M 2015-10-05T14:19:39.363Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.549 34.629 1503.4612 15:21:41.38M 2015-10-05T14:19:39.564Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.550 34.631 1503.4631 15:21:41.58M 2015-10-05T14:19:39.767Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.552 34.633 1503.4658 15:21:41.78M 2015-10-05T14:19:39.969Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.546 34.626 1503.4585 15:21:42.00M 2015-10-05T14:19:40.169Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.545 34.625 1503.4579 15:21:42.20M 2015-10-05T14:19:40.374Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.544 34.624 1503.4573 15:21:42.39M 2015-10-05T14:19:40.579Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.543 34.623 1503.4561 15:21:42.59M 2015-10-05T14:19:40.779Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.542 34.623 1503.4554 15:21:42.79M 2015-10-05T14:19:41.003Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.541 34.622 1503.4554 15:21:43.01M 2015-10-05T14:19:41.184Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.541 34.621 1503.4551 15:21:43.21M 2015-10-05T14:19:41.389Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.541 34.621 1503.4561 15:21:43.41M 2015-10-05T14:19:41.589Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.542 34.622 1503.4580 15:21:43.61M 2015-10-05T14:19:41.794Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.543 34.623 1503.4595 15:21:43.81M 2015-10-05T14:19:41.994Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.544 34.623 1503.4614 15:21:44.03M 2015-10-05T14:19:42.199Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.546 34.625 1503.4626 15:21:44.23M 2015-10-05T14:19:42.399Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.545 34.624 1503.4615 15:21:44.43M 2015-10-05T14:19:42.609Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.545 34.624 1503.4612 15:21:44.62M 2015-10-05T14:19:42.810Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.545 34.625 1503.4606 15:21:44.82M 2015-10-05T14:19:43.030Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.546 34.625 1503.4617 15:21:45.04M 2015-10-05T14:19:43.215Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.547 34.627 1503.4622 15:21:45.26M 2015-10-05T14:19:43.419Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.548 34.628 1503.4639 15:21:45.44M 2015-10-05T14:19:43.619Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.548 34.628 1503.4645 15:21:45.64M 2015-10-05T14:19:43.825Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.548 34.628 1503.4639 15:21:45.84M 2015-10-05T14:19:44.025Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.548 34.628 1503.4637 15:21:46.06M 2015-10-05T14:19:44.229Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.548 34.628 1503.4631 15:21:46.26M 2015-10-05T14:19:44.435Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.548 34.628 1503.4623 15:21:46.45M 2015-10-05T14:19:44.639Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.547 34.628 1503.4619 15:21:46.66M 2015-10-05T14:19:44.839Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.547 34.628 1503.4617 15:21:46.86M 2015-10-05T14:19:45.049Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.547 34.628 1503.4601 15:21:47.07M 2015-10-05T14:19:45.246Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.546 34.627 1503.4597 15:21:47.27M 2015-10-05T14:19:45.450Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.547 34.628 1503.4607 15:21:47.47M 2015-10-05T14:19:45.655Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.547 34.628 1503.4613 15:21:47.67M 2015-10-05T14:19:45.855Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.548 34.628 1503.4626 15:21:47.87M 2015-10-05T14:19:46.083Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.548 34.628 1503.4622 15:21:48.09M 2015-10-05T14:19:46.260Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.553 34.633 1503.4672 15:21:48.29M 2015-10-05T14:19:46.465Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.553 34.633 1503.4675 15:21:48.48M 2015-10-05T14:19:46.683Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.554 34.634 1503.4677 15:21:48.68M 2015-10-05T14:19:46.870Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.554 34.634 1503.4679 15:21:48.88M 2015-10-05T14:19:47.075Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.554 34.634 1503.4680 15:21:49.10M 2015-10-05T14:19:47.280Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.553 34.633 1503.4681 15:21:49.30M 2015-10-05T14:19:47.495Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.553 34.633 1503.4683 15:21:49.50M 2015-10-05T14:19:47.680Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.554 34.633 1503.4689 15:21:49.72M 2015-10-05T14:19:47.886Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.553 34.633 1503.4691 15:21:49.90M 2015-10-05T14:19:48.090Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.553 34.632 1503.4685 15:21:50.12M 2015-10-05T14:19:48.290Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.552 34.632 1503.4688 15:21:50.32M 2015-10-05T14:19:48.495Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.553 34.632 1503.4689 15:21:50.51M 2015-10-05T14:19:48.700Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.552 34.632 1503.4680 15:21:50.71M 2015-10-05T14:19:48.900Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.545 34.625 1503.4596 15:21:50.91M 2015-10-05T14:19:49.105Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.545 34.624 1503.4597 15:21:51.13M 2015-10-05T14:19:49.305Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.545 34.624 1503.4602 15:21:51.33M 2015-10-05T14:19:49.524Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.545 34.624 1503.4604 15:21:51.53M 2015-10-05T14:19:49.710Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.545 34.624 1503.4602 15:21:51.73M 2015-10-05T14:19:49.915Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.544 34.624 1503.4600 15:21:51.93M 2015-10-05T14:19:50.120Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.544 34.624 1503.4601 15:21:52.15M 2015-10-05T14:19:50.320Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.544 34.624 1503.4606 15:21:52.34M 2015-10-05T14:19:50.525Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.545 34.625 1503.4613 15:21:52.54M 2015-10-05T14:19:50.725Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.546 34.625 1503.4613 15:21:52.74M 2015-10-05T14:19:50.930Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.546 34.625 1503.4612 15:21:52.94M 2015-10-05T14:19:51.135Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.545 34.625 1503.4608 15:21:53.16M 2015-10-05T14:19:51.340Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.549 34.628 1503.4668 15:21:53.36M 2015-10-05T14:19:51.540Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.549 34.628 1503.4673 15:21:53.56M 2015-10-05T14:19:51.740Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.550 34.628 1503.4678 15:21:53.76M 2015-10-05T14:19:51.966Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.550 34.629 1503.4683 15:21:53.96M 2015-10-05T14:19:52.150Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.552 34.630 1503.4700 15:21:54.19M 2015-10-05T14:19:52.350Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.552 34.630 1503.4709 15:21:54.38M 2015-10-05T14:19:52.555Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.552 34.630 1503.4709 15:21:54.57M 2015-10-05T14:19:52.760Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.551 34.629 1503.4716 15:21:54.77M 2015-10-05T14:19:52.960Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.551 34.629 1503.4707 15:21:54.97M 2015-10-05T14:19:53.166Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.550 34.628 1503.4692 15:21:55.19M 2015-10-05T14:19:53.365Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.550 34.628 1503.4696 15:21:55.39M 2015-10-05T14:19:53.570Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.550 34.629 1503.4692 15:21:55.59M 2015-10-05T14:19:53.775Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.550 34.628 1503.4688 15:21:55.79M 2015-10-05T14:19:53.975Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.550 34.628 1503.4681 15:21:56.01M 2015-10-05T14:19:54.180Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.550 34.628 1503.4673 15:21:56.21M 2015-10-05T14:19:54.380Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.550 34.629 1503.4664 15:21:56.41M 2015-10-05T14:19:54.585Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.550 34.629 1503.4663 15:21:56.60M 2015-10-05T14:19:54.790Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.550 34.630 1503.4675 15:21:56.80M 2015-10-05T14:19:54.990Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.550 34.629 1503.4659 15:21:57.02M 2015-10-05T14:19:55.195Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.550 34.629 1503.4658 15:21:57.22M 2015-10-05T14:19:55.395Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.550 34.629 1503.4659 15:21:57.42M 2015-10-05T14:19:55.600Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.549 34.629 1503.4650 15:21:57.62M 2015-10-05T14:19:55.806Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.549 34.629 1503.4641 15:21:57.82M 2015-10-05T14:19:56.005Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.549 34.629 1503.4626 15:21:58.04M 2015-10-05T14:19:56.210Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.548 34.629 1503.4619 15:21:58.24M 2015-10-05T14:19:56.430Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.548 34.628 1503.4630 15:21:58.44M 2015-10-05T14:19:56.615Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.548 34.628 1503.4628 15:21:58.65M 2015-10-05T14:19:56.820Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.548 34.628 1503.4617 15:21:58.83M 2015-10-05T14:19:57.020Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.548 34.628 1503.4612 15:21:59.05M 2015-10-05T14:19:57.225Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.548 34.628 1503.4617 15:21:59.25M 2015-10-05T14:19:57.430Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.548 34.628 1503.4631 15:21:59.45M 2015-10-05T14:19:57.630Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.548 34.627 1503.4634 15:21:59.65M 2015-10-05T14:19:57.830Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.548 34.627 1503.4635 15:21:59.85M 2015-10-05T14:19:58.035Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.548 34.627 1503.4642 15:22:00.06M 2015-10-05T14:19:58.240Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.547 34.626 1503.4640 15:22:00.26M 2015-10-05T14:19:58.440Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.547 34.626 1503.4640 15:22:00.46M 2015-10-05T14:19:58.645Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.548 34.627 1503.4648 15:22:00.66M 2015-10-05T14:19:58.850Z|I-OCEAN7-304-XXXX| 26.11 14.006 41.548 34.624 1503.4733 15:22:00.86M 2015-10-05T14:19:59.050Z|I-OCEAN7-304-XXXX| 26.08 14.006 41.546 34.622 1503.4696 15:22:01.08M 2015-10-05T14:19:59.255Z|I-OCEAN7-304-XXXX| 26.09 14.006 41.545 34.621 1503.4690 15:22:01.28M 2015-10-05T14:19:59.460Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.546 34.622 1503.4700 15:22:01.48M 2015-10-05T14:19:59.660Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.547 34.623 1503.4702 15:22:01.68M 2015-10-05T14:19:59.865Z|I-OCEAN7-304-XXXX| 26.10 14.006 41.547 34.623 1503.4709 15:22:01.88M 2015-10-05T14:20:00.065Z|I-OCEAN7-304-XXXX| 26.07 14.006 41.547 34.623 1503.4709 15:22:02.10M 2015-10-05T14:20:00.283Z|I-OCEAN7-304-XXXX| 26.07 14.006 41.547 34.623 1503.4717 15:22:02.30M 2015-10-05T14:20:00.470Z|I-OCEAN7-304-XXXX| 26.07 14.006 41.544 34.620 1503.4672 15:22:02.49M 2015-10-05T14:20:00.675Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.542 34.619 1503.4656 15:22:02.69M 2015-10-05T14:20:00.895Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.542 34.619 1503.4642 15:22:02.89M 2015-10-05T14:20:01.080Z|I-OCEAN7-304-XXXX| 26.11 14.005 41.541 34.618 1503.4635 15:22:03.13M 2015-10-05T14:20:01.285Z|I-OCEAN7-304-XXXX| 26.10 14.005 41.541 34.619 1503.4634 15:22:03.31M 2015-10-05T14:20:01.490Z|I-OCEAN7-304-XXXX| 26.10 14.005 41.542 34.619 1503.4635 15:22:03.51M 2015-10-05T14:20:01.690Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.542 34.620 1503.4635 15:22:03.71M 2015-10-05T14:20:01.895Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.542 34.620 1503.4628 15:22:03.91M 2015-10-05T14:20:02.095Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.543 34.621 1503.4628 15:22:04.13M 2015-10-05T14:20:02.300Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.544 34.622 1503.4629 15:22:04.32M 2015-10-05T14:20:02.501Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.545 34.623 1503.4635 15:22:04.53M 2015-10-05T14:20:02.700Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.545 34.624 1503.4634 15:22:04.72M 2015-10-05T14:20:02.910Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.546 34.625 1503.4631 15:22:04.92M 2015-10-05T14:20:03.110Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.546 34.626 1503.4630 15:22:05.14M 2015-10-05T14:20:03.316Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.547 34.626 1503.4630 15:22:05.34M 2015-10-05T14:20:03.523Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.547 34.627 1503.4628 15:22:05.54M 2015-10-05T14:20:03.720Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.549 34.628 1503.4642 15:22:05.74M 2015-10-05T14:20:03.925Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.549 34.629 1503.4645 15:22:05.94M 2015-10-05T14:20:04.127Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.550 34.630 1503.4651 15:22:06.16M 2015-10-05T14:20:04.330Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.549 34.630 1503.4637 15:22:06.36M 2015-10-05T14:20:04.530Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.549 34.630 1503.4620 15:22:06.55M 2015-10-05T14:20:04.735Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.549 34.630 1503.4614 15:22:06.75M 2015-10-05T14:20:04.940Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.549 34.630 1503.4607 15:22:06.95M 2015-10-05T14:20:05.140Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.548 34.629 1503.4607 15:22:07.17M 2015-10-05T14:20:05.360Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.548 34.628 1503.4613 15:22:07.37M 2015-10-05T14:20:05.545Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.548 34.628 1503.4611 15:22:07.58M 2015-10-05T14:20:05.750Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.548 34.628 1503.4617 15:22:07.76M 2015-10-05T14:20:05.955Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.548 34.628 1503.4619 15:22:07.97M 2015-10-05T14:20:06.155Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.548 34.628 1503.4625 15:22:08.18M 2015-10-05T14:20:06.360Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.548 34.628 1503.4634 15:22:08.38M 2015-10-05T14:20:06.560Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.548 34.628 1503.4633 15:22:08.58M 2015-10-05T14:20:06.771Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.548 34.628 1503.4631 15:22:08.78M 2015-10-05T14:20:06.966Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.548 34.628 1503.4622 15:22:09.00M 2015-10-05T14:20:07.170Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.548 34.628 1503.4618 15:22:09.20M 2015-10-05T14:20:07.376Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.548 34.628 1503.4622 15:22:09.40M 2015-10-05T14:20:07.581Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.549 34.629 1503.4629 15:22:09.60M 2015-10-05T14:20:07.781Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.548 34.628 1503.4631 15:22:09.80M 2015-10-05T14:20:07.986Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.549 34.629 1503.4631 15:22:10.02M 2015-10-05T14:20:08.191Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.550 34.629 1503.4642 15:22:10.22M 2015-10-05T14:20:08.391Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.551 34.630 1503.4658 15:22:10.41M 2015-10-05T14:20:08.596Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.551 34.630 1503.4668 15:22:10.61M 2015-10-05T14:20:08.796Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.546 34.626 1503.4626 15:22:10.81M 2015-10-05T14:20:09.001Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.546 34.625 1503.4629 15:22:11.03M 2015-10-05T14:20:09.206Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.546 34.625 1503.4635 15:22:11.23M 2015-10-05T14:20:09.406Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.547 34.626 1503.4623 15:22:11.43M 2015-10-05T14:20:09.611Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.547 34.627 1503.4620 15:22:11.63M 2015-10-05T14:20:09.831Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.547 34.627 1503.4608 15:22:11.83M 2015-10-05T14:20:10.016Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.546 34.627 1503.4590 15:22:12.06M 2015-10-05T14:20:10.221Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.545 34.626 1503.4567 15:22:12.24M 2015-10-05T14:20:10.421Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.545 34.626 1503.4562 15:22:12.45M 2015-10-05T14:20:10.626Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.545 34.626 1503.4564 15:22:12.65M 2015-10-05T14:20:10.831Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.545 34.627 1503.4561 15:22:12.84M 2015-10-05T14:20:11.031Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.545 34.627 1503.4564 15:22:13.06M 2015-10-05T14:20:11.236Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.545 34.627 1503.4572 15:22:13.26M 2015-10-05T14:20:11.436Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.546 34.627 1503.4572 15:22:13.46M 2015-10-05T14:20:11.641Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.546 34.627 1503.4573 15:22:13.66M 2015-10-05T14:20:11.841Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.546 34.628 1503.4587 15:22:13.86M 2015-10-05T14:20:12.050Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.547 34.628 1503.4595 15:22:14.08M 2015-10-05T14:20:12.284Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.548 34.629 1503.4598 15:22:14.28M 2015-10-05T14:20:12.460Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.548 34.629 1503.4602 15:22:14.47M 2015-10-05T14:20:12.656Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.548 34.628 1503.4608 15:22:14.67M 2015-10-05T14:20:12.856Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.548 34.628 1503.4613 15:22:14.87M 2015-10-05T14:20:13.084Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.548 34.628 1503.4620 15:22:15.09M 2015-10-05T14:20:13.266Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.546 34.627 1503.4595 15:22:15.29M 2015-10-05T14:20:13.471Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.546 34.626 1503.4587 15:22:15.49M 2015-10-05T14:20:13.671Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.545 34.626 1503.4579 15:22:15.69M 2015-10-05T14:20:13.871Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.544 34.625 1503.4570 15:22:15.89M 2015-10-05T14:20:14.076Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.543 34.624 1503.4569 15:22:16.11M 2015-10-05T14:20:14.291Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.543 34.623 1503.4569 15:22:16.31M 2015-10-05T14:20:14.481Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.542 34.622 1503.4573 15:22:16.52M 2015-10-05T14:20:14.688Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.542 34.622 1503.4573 15:22:16.70M 2015-10-05T14:20:14.887Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.543 34.622 1503.4575 15:22:16.90M 2015-10-05T14:20:15.091Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.543 34.622 1503.4576 15:22:17.12M 2015-10-05T14:20:15.296Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.542 34.622 1503.4576 15:22:17.32M 2015-10-05T14:20:15.496Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.542 34.621 1503.4578 15:22:17.52M 2015-10-05T14:20:15.724Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.542 34.622 1503.4572 15:22:17.72M 2015-10-05T14:20:15.901Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.542 34.622 1503.4576 15:22:17.92M 2015-10-05T14:20:16.111Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.542 34.622 1503.4583 15:22:18.13M 2015-10-05T14:20:16.306Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.546 34.625 1503.4631 15:22:18.34M 2015-10-05T14:20:16.511Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.545 34.624 1503.4630 15:22:18.53M 2015-10-05T14:20:16.724Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.545 34.624 1503.4631 15:22:18.73M 2015-10-05T14:20:16.916Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.545 34.624 1503.4636 15:22:18.93M 2015-10-05T14:20:17.121Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.545 34.624 1503.4626 15:22:19.15M 2015-10-05T14:20:17.328Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.551 34.629 1503.4691 15:22:19.35M 2015-10-05T14:20:17.526Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.631 1503.4688 15:22:19.55M 2015-10-05T14:20:17.731Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.553 34.632 1503.4702 15:22:19.75M 2015-10-05T14:20:17.964Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.551 34.629 1503.4673 15:22:19.95M 2015-10-05T14:20:18.136Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.550 34.629 1503.4675 15:22:20.17M 2015-10-05T14:20:18.364Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.550 34.629 1503.4669 15:22:20.37M 2015-10-05T14:20:18.541Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.549 34.628 1503.4666 15:22:20.56M 2015-10-05T14:20:18.761Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.548 34.627 1503.4663 15:22:20.76M 2015-10-05T14:20:18.951Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.548 34.626 1503.4659 15:22:21.00M 2015-10-05T14:20:19.156Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.546 34.625 1503.4641 15:22:21.18M 2015-10-05T14:20:19.351Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.548 34.627 1503.4669 15:22:21.38M 2015-10-05T14:20:19.561Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.549 34.627 1503.4679 15:22:21.58M 2015-10-05T14:20:19.761Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.548 34.626 1503.4681 15:22:21.78M 2015-10-05T14:20:19.968Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.548 34.626 1503.4675 15:22:22.00M 2015-10-05T14:20:20.166Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.547 34.628 1503.4587 15:22:22.20M 2015-10-05T14:20:20.371Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.547 34.628 1503.4576 15:22:22.40M 2015-10-05T14:20:20.604Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.547 34.629 1503.4575 15:22:22.60M 2015-10-05T14:20:20.776Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.548 34.630 1503.4591 15:22:22.79M 2015-10-05T14:20:20.981Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.545 34.627 1503.4551 15:22:23.01M 2015-10-05T14:20:21.181Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.545 34.627 1503.4545 15:22:23.21M 2015-10-05T14:20:21.386Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.545 34.627 1503.4548 15:22:23.41M 2015-10-05T14:20:21.586Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.545 34.627 1503.4547 15:22:23.61M 2015-10-05T14:20:21.791Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.545 34.626 1503.4563 15:22:23.81M 2015-10-05T14:20:21.996Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.545 34.625 1503.4595 15:22:24.03M 2015-10-05T14:20:22.196Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.544 34.624 1503.4596 15:22:24.22M 2015-10-05T14:20:22.401Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.544 34.624 1503.4594 15:22:24.42M 2015-10-05T14:20:22.607Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.546 34.625 1503.4607 15:22:24.62M 2015-10-05T14:20:22.807Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.550 34.629 1503.4661 15:22:24.82M 2015-10-05T14:20:23.006Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.550 34.630 1503.4662 15:22:25.04M 2015-10-05T14:20:23.226Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.551 34.631 1503.4667 15:22:25.24M 2015-10-05T14:20:23.416Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.552 34.629 1503.4735 15:22:25.45M 2015-10-05T14:20:23.643Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.553 34.630 1503.4747 15:22:25.64M 2015-10-05T14:20:23.821Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.554 34.630 1503.4760 15:22:25.84M 2015-10-05T14:20:24.026Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.550 34.627 1503.4719 15:22:26.06M 2015-10-05T14:20:24.226Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.550 34.627 1503.4711 15:22:26.26M 2015-10-05T14:20:24.426Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.549 34.626 1503.4708 15:22:26.45M 2015-10-05T14:20:24.631Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.549 34.626 1503.4709 15:22:26.65M 2015-10-05T14:20:24.836Z|I-OCEAN7-304-XXXX| 26.12 14.005 41.549 34.626 1503.4716 15:22:26.85M 2015-10-05T14:20:25.041Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.549 34.626 1503.4707 15:22:27.07M 2015-10-05T14:20:25.241Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.549 34.627 1503.4702 15:22:27.27M 2015-10-05T14:20:25.446Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.549 34.627 1503.4692 15:22:27.47M 2015-10-05T14:20:25.651Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.549 34.627 1503.4695 15:22:27.67M 2015-10-05T14:20:25.851Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.550 34.628 1503.4691 15:22:27.87M 2015-10-05T14:20:26.056Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.550 34.628 1503.4685 15:22:28.09M 2015-10-05T14:20:26.256Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.549 34.628 1503.4674 15:22:28.28M 2015-10-05T14:20:26.461Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.549 34.628 1503.4667 15:22:28.48M 2015-10-05T14:20:26.661Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.549 34.627 1503.4664 15:22:28.68M 2015-10-05T14:20:26.866Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.548 34.627 1503.4651 15:22:28.88M 2015-10-05T14:20:27.071Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.550 34.629 1503.4668 15:22:29.10M 2015-10-05T14:20:27.271Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.549 34.628 1503.4667 15:22:29.30M 2015-10-05T14:20:27.484Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.549 34.628 1503.4667 15:22:29.50M 2015-10-05T14:20:27.697Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.549 34.628 1503.4658 15:22:29.70M 2015-10-05T14:20:27.887Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.549 34.628 1503.4661 15:22:29.91M 2015-10-05T14:20:28.082Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.549 34.628 1503.4673 15:22:30.12M 2015-10-05T14:20:28.286Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.550 34.628 1503.4675 15:22:30.31M 2015-10-05T14:20:28.491Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.549 34.628 1503.4674 15:22:30.51M 2015-10-05T14:20:28.723Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.549 34.627 1503.4667 15:22:30.71M 2015-10-05T14:20:28.896Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.549 34.627 1503.4668 15:22:30.91M 2015-10-05T14:20:29.101Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.548 34.627 1503.4664 15:22:31.13M 2015-10-05T14:20:29.302Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.548 34.627 1503.4658 15:22:31.33M 2015-10-05T14:20:29.506Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.549 34.627 1503.4658 15:22:31.53M 2015-10-05T14:20:29.706Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.549 34.628 1503.4657 15:22:31.73M 2015-10-05T14:20:29.911Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.549 34.628 1503.4652 15:22:31.93M 2015-10-05T14:20:30.116Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.548 34.627 1503.4652 15:22:32.15M 2015-10-05T14:20:30.317Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.549 34.628 1503.4650 15:22:32.34M 2015-10-05T14:20:30.521Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.549 34.628 1503.4637 15:22:32.54M 2015-10-05T14:20:30.727Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.555 34.634 1503.4708 15:22:32.74M 2015-10-05T14:20:30.927Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.552 34.631 1503.4674 15:22:32.94M 2015-10-05T14:20:31.132Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.551 34.631 1503.4662 15:22:33.16M 2015-10-05T14:20:31.337Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.550 34.630 1503.4659 15:22:33.36M 2015-10-05T14:20:31.537Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.550 34.629 1503.4661 15:22:33.56M 2015-10-05T14:20:31.737Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.549 34.628 1503.4652 15:22:33.76M 2015-10-05T14:20:31.942Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.548 34.628 1503.4642 15:22:33.95M 2015-10-05T14:20:32.162Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.547 34.627 1503.4629 15:22:34.17M 2015-10-05T14:20:32.347Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.547 34.627 1503.4618 15:22:34.39M 2015-10-05T14:20:32.552Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.547 34.627 1503.4613 15:22:34.57M 2015-10-05T14:20:32.764Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.547 34.627 1503.4614 15:22:34.77M 2015-10-05T14:20:32.957Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.547 34.627 1503.4611 15:22:34.97M 2015-10-05T14:20:33.162Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.547 34.628 1503.4607 15:22:35.19M 2015-10-05T14:20:33.367Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.547 34.628 1503.4607 15:22:35.39M 2015-10-05T14:20:33.567Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.547 34.627 1503.4624 15:22:35.59M 2015-10-05T14:20:33.772Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.548 34.627 1503.4624 15:22:35.79M 2015-10-05T14:20:33.972Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.548 34.628 1503.4628 15:22:36.01M 2015-10-05T14:20:34.177Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.548 34.628 1503.4646 15:22:36.20M 2015-10-05T14:20:34.377Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.549 34.628 1503.4655 15:22:36.40M 2015-10-05T14:20:34.582Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.549 34.628 1503.4662 15:22:36.60M 2015-10-05T14:20:34.782Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.549 34.628 1503.4659 15:22:36.80M 2015-10-05T14:20:35.003Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.549 34.626 1503.4709 15:22:37.02M 2015-10-05T14:20:35.192Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.549 34.626 1503.4706 15:22:37.22M 2015-10-05T14:20:35.392Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.549 34.626 1503.4702 15:22:37.42M 2015-10-05T14:20:35.597Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.550 34.627 1503.4719 15:22:37.62M 2015-10-05T14:20:35.802Z|I-OCEAN7-304-XXXX| 26.10 14.005 41.550 34.626 1503.4718 15:22:37.82M 2015-10-05T14:20:36.002Z|I-OCEAN7-304-XXXX| 26.10 14.005 41.550 34.627 1503.4720 15:22:38.03M 2015-10-05T14:20:36.207Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.550 34.628 1503.4718 15:22:38.23M 2015-10-05T14:20:36.407Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.551 34.628 1503.4727 15:22:38.43M 2015-10-05T14:20:36.627Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.552 34.629 1503.4729 15:22:38.63M 2015-10-05T14:20:36.812Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.552 34.630 1503.4736 15:22:38.85M 2015-10-05T14:20:37.017Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.553 34.630 1503.4729 15:22:39.05M 2015-10-05T14:20:37.222Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.549 34.626 1503.4683 15:22:39.25M 2015-10-05T14:20:37.427Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.548 34.626 1503.4679 15:22:39.45M 2015-10-05T14:20:37.627Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.548 34.626 1503.4678 15:22:39.65M 2015-10-05T14:20:37.832Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.548 34.626 1503.4672 15:22:39.85M 2015-10-05T14:20:38.037Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.548 34.626 1503.4664 15:22:40.06M 2015-10-05T14:20:38.243Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.547 34.626 1503.4663 15:22:40.27M 2015-10-05T14:20:38.437Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.547 34.625 1503.4658 15:22:40.46M 2015-10-05T14:20:38.642Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.547 34.625 1503.4648 15:22:40.66M 2015-10-05T14:20:38.847Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.547 34.626 1503.4653 15:22:40.86M 2015-10-05T14:20:39.050Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.626 1503.4652 15:22:41.08M 2015-10-05T14:20:39.252Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.548 34.627 1503.4670 15:22:41.28M 2015-10-05T14:20:39.452Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.549 34.628 1503.4673 15:22:41.48M 2015-10-05T14:20:39.657Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.550 34.628 1503.4679 15:22:41.68M 2015-10-05T14:20:39.862Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.551 34.629 1503.4684 15:22:41.88M 2015-10-05T14:20:40.062Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.551 34.630 1503.4686 15:22:42.10M 2015-10-05T14:20:40.267Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.552 34.631 1503.4688 15:22:42.29M 2015-10-05T14:20:40.472Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.631 1503.4686 15:22:42.49M 2015-10-05T14:20:40.672Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.632 1503.4677 15:22:42.69M 2015-10-05T14:20:40.877Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.551 34.631 1503.4661 15:22:42.89M 2015-10-05T14:20:41.097Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.549 34.629 1503.4639 15:22:43.11M 2015-10-05T14:20:41.282Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.549 34.629 1503.4642 15:22:43.33M 2015-10-05T14:20:41.487Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.550 34.629 1503.4642 15:22:43.51M 2015-10-05T14:20:41.688Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.550 34.630 1503.4645 15:22:43.71M 2015-10-05T14:20:41.887Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.550 34.631 1503.4639 15:22:43.91M 2015-10-05T14:20:42.124Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.550 34.630 1503.4629 15:22:44.12M 2015-10-05T14:20:42.297Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.550 34.630 1503.4629 15:22:44.32M 2015-10-05T14:20:42.497Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.550 34.630 1503.4635 15:22:44.52M 2015-10-05T14:20:42.702Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.550 34.630 1503.4635 15:22:44.72M 2015-10-05T14:20:42.902Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.549 34.629 1503.4636 15:22:44.92M 2015-10-05T14:20:43.112Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.550 34.630 1503.4650 15:22:45.14M 2015-10-05T14:20:43.312Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.544 34.624 1503.4598 15:22:45.34M 2015-10-05T14:20:43.512Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.543 34.623 1503.4591 15:22:45.54M 2015-10-05T14:20:43.717Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.543 34.622 1503.4598 15:22:45.74M 2015-10-05T14:20:43.922Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.543 34.623 1503.4600 15:22:45.94M 2015-10-05T14:20:44.127Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.544 34.624 1503.4601 15:22:46.16M 2015-10-05T14:20:44.327Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.541 34.621 1503.4572 15:22:46.36M 2015-10-05T14:20:44.532Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.541 34.620 1503.4565 15:22:46.55M 2015-10-05T14:20:44.732Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.544 34.624 1503.4606 15:22:46.75M 2015-10-05T14:20:44.937Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.544 34.624 1503.4615 15:22:46.95M 2015-10-05T14:20:45.137Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.539 34.619 1503.4564 15:22:47.17M 2015-10-05T14:20:45.342Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.539 34.618 1503.4552 15:22:47.37M 2015-10-05T14:20:45.562Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.538 34.618 1503.4556 15:22:47.57M 2015-10-05T14:20:45.752Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.539 34.618 1503.4562 15:22:47.78M 2015-10-05T14:20:45.952Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.538 34.618 1503.4545 15:22:47.97M 2015-10-05T14:20:46.152Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.535 34.615 1503.4497 15:22:48.19M 2015-10-05T14:20:46.357Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.535 34.615 1503.4495 15:22:48.38M 2015-10-05T14:20:46.562Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.535 34.616 1503.4498 15:22:48.58M 2015-10-05T14:20:46.762Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.535 34.615 1503.4503 15:22:48.78M 2015-10-05T14:20:46.967Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.535 34.615 1503.4492 15:22:49.00M 2015-10-05T14:20:47.167Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.534 34.614 1503.4500 15:22:49.20M 2015-10-05T14:20:47.372Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.533 34.613 1503.4490 15:22:49.40M 2015-10-05T14:20:47.577Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.533 34.613 1503.4482 15:22:49.60M 2015-10-05T14:20:47.777Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.533 34.613 1503.4485 15:22:49.80M 2015-10-05T14:20:47.982Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.534 34.614 1503.4491 15:22:50.01M 2015-10-05T14:20:48.187Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.535 34.616 1503.4500 15:22:50.21M 2015-10-05T14:20:48.387Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.537 34.617 1503.4510 15:22:50.41M 2015-10-05T14:20:48.592Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.538 34.619 1503.4528 15:22:50.61M 2015-10-05T14:20:48.792Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.541 34.621 1503.4552 15:22:50.81M 2015-10-05T14:20:48.997Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.541 34.621 1503.4563 15:22:51.03M 2015-10-05T14:20:49.202Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.543 34.622 1503.4576 15:22:51.23M 2015-10-05T14:20:49.407Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.538 34.618 1503.4517 15:22:51.43M 2015-10-05T14:20:49.608Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.542 34.622 1503.4558 15:22:51.63M 2015-10-05T14:20:49.807Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.543 34.623 1503.4561 15:22:51.83M 2015-10-05T14:20:50.027Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.543 34.624 1503.4557 15:22:52.04M 2015-10-05T14:20:50.217Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.544 34.626 1503.4561 15:22:52.26M 2015-10-05T14:20:50.417Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.545 34.626 1503.4567 15:22:52.44M 2015-10-05T14:20:50.622Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.546 34.627 1503.4567 15:22:52.64M 2015-10-05T14:20:50.827Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.546 34.628 1503.4578 15:22:52.84M 2015-10-05T14:20:51.027Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.546 34.628 1503.4572 15:22:53.06M 2015-10-05T14:20:51.232Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.546 34.628 1503.4567 15:22:53.26M 2015-10-05T14:20:51.437Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.546 34.628 1503.4564 15:22:53.46M 2015-10-05T14:20:51.637Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.545 34.627 1503.4556 15:22:53.66M 2015-10-05T14:20:51.842Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.545 34.627 1503.4540 15:22:53.86M 2015-10-05T14:20:52.042Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.544 34.627 1503.4530 15:22:54.08M 2015-10-05T14:20:52.248Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.544 34.627 1503.4524 15:22:54.27M 2015-10-05T14:20:52.453Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.544 34.626 1503.4519 15:22:54.47M 2015-10-05T14:20:52.653Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.543 34.625 1503.4528 15:22:54.67M 2015-10-05T14:20:52.858Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.542 34.625 1503.4518 15:22:54.87M 2015-10-05T14:20:53.058Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.549 34.630 1503.4591 15:22:55.09M 2015-10-05T14:20:53.263Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.547 34.629 1503.4574 15:22:55.29M 2015-10-05T14:20:53.462Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.545 34.627 1503.4558 15:22:55.49M 2015-10-05T14:20:53.667Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.544 34.626 1503.4550 15:22:55.69M 2015-10-05T14:20:53.867Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.543 34.624 1503.4542 15:22:55.89M 2015-10-05T14:20:54.072Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.544 34.625 1503.4559 15:22:56.10M 2015-10-05T14:20:54.278Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.545 34.626 1503.4574 15:22:56.30M 2015-10-05T14:20:54.493Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.546 34.627 1503.4579 15:22:56.50M 2015-10-05T14:20:54.683Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.547 34.628 1503.4591 15:22:56.72M 2015-10-05T14:20:54.888Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.548 34.629 1503.4608 15:22:56.90M 2015-10-05T14:20:55.088Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.549 34.630 1503.4619 15:22:57.12M 2015-10-05T14:20:55.293Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.550 34.631 1503.4629 15:22:57.32M 2015-10-05T14:20:55.493Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.551 34.632 1503.4650 15:22:57.52M 2015-10-05T14:20:55.698Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.552 34.633 1503.4657 15:22:57.72M 2015-10-05T14:20:55.903Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.553 34.633 1503.4675 15:22:57.92M 2015-10-05T14:20:56.103Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.553 34.633 1503.4663 15:22:58.14M 2015-10-05T14:20:56.308Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.551 34.631 1503.4656 15:22:58.33M 2015-10-05T14:20:56.508Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.551 34.630 1503.4653 15:22:58.53M 2015-10-05T14:20:56.713Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.550 34.629 1503.4646 15:22:58.73M 2015-10-05T14:20:56.913Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.549 34.629 1503.4641 15:22:58.93M 2015-10-05T14:20:57.118Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.548 34.628 1503.4634 15:22:59.15M 2015-10-05T14:20:57.323Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.547 34.627 1503.4628 15:22:59.35M 2015-10-05T14:20:57.523Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.546 34.626 1503.4623 15:22:59.55M 2015-10-05T14:20:57.728Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.546 34.625 1503.4620 15:22:59.75M 2015-10-05T14:20:57.928Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.545 34.624 1503.4609 15:22:59.94M 2015-10-05T14:20:58.133Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.544 34.623 1503.4607 15:23:00.16M 2015-10-05T14:20:58.338Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.548 34.627 1503.4656 15:23:00.36M 2015-10-05T14:20:58.538Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.549 34.627 1503.4666 15:23:00.56M 2015-10-05T14:20:58.743Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.549 34.628 1503.4668 15:23:00.76M 2015-10-05T14:20:58.963Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.550 34.629 1503.4679 15:23:00.96M 2015-10-05T14:20:59.153Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.551 34.629 1503.4685 15:23:01.20M 2015-10-05T14:20:59.348Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.552 34.630 1503.4700 15:23:01.38M 2015-10-05T14:20:59.553Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.547 34.626 1503.4636 15:23:01.58M 2015-10-05T14:20:59.753Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.545 34.624 1503.4614 15:23:01.78M 2015-10-05T14:20:59.963Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.543 34.621 1503.4634 15:23:01.97M 2015-10-05T14:21:00.163Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.543 34.622 1503.4607 15:23:02.20M 2015-10-05T14:21:00.363Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.544 34.623 1503.4606 15:23:02.39M 2015-10-05T14:21:00.568Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.544 34.623 1503.4597 15:23:02.59M 2015-10-05T14:21:00.773Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.539 34.619 1503.4532 15:23:02.79M 2015-10-05T14:21:01.003Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.537 34.618 1503.4514 15:23:03.01M 2015-10-05T14:21:01.178Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.537 34.617 1503.4493 15:23:03.21M 2015-10-05T14:21:01.378Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.536 34.617 1503.4479 15:23:03.41M 2015-10-05T14:21:01.583Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.536 34.617 1503.4471 15:23:03.60M 2015-10-05T14:21:01.783Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.536 34.617 1503.4482 15:23:03.81M 2015-10-05T14:21:01.988Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.536 34.617 1503.4481 15:23:04.02M 2015-10-05T14:21:02.193Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.536 34.617 1503.4486 15:23:04.22M 2015-10-05T14:21:02.393Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.537 34.618 1503.4501 15:23:04.42M 2015-10-05T14:21:02.598Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.538 34.619 1503.4514 15:23:04.62M 2015-10-05T14:21:02.803Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.539 34.619 1503.4528 15:23:04.82M 2015-10-05T14:21:03.008Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.539 34.620 1503.4536 15:23:05.04M 2015-10-05T14:21:03.208Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.549 34.629 1503.4652 15:23:05.24M 2015-10-05T14:21:03.428Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.549 34.629 1503.4659 15:23:05.44M 2015-10-05T14:21:03.618Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.550 34.629 1503.4670 15:23:05.65M 2015-10-05T14:21:03.818Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.550 34.629 1503.4668 15:23:05.84M 2015-10-05T14:21:04.018Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.550 34.630 1503.4666 15:23:06.05M 2015-10-05T14:21:04.223Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.550 34.630 1503.4657 15:23:06.25M 2015-10-05T14:21:04.428Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.550 34.630 1503.4642 15:23:06.45M 2015-10-05T14:21:04.628Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.549 34.629 1503.4640 15:23:06.65M 2015-10-05T14:21:04.833Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.548 34.628 1503.4631 15:23:06.85M 2015-10-05T14:21:05.033Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.547 34.627 1503.4624 15:23:07.07M 2015-10-05T14:21:05.238Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.546 34.626 1503.4615 15:23:07.27M 2015-10-05T14:21:05.438Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.545 34.625 1503.4604 15:23:07.47M 2015-10-05T14:21:05.648Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.545 34.625 1503.4609 15:23:07.66M 2015-10-05T14:21:05.848Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.545 34.625 1503.4609 15:23:07.87M 2015-10-05T14:21:06.053Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.546 34.625 1503.4625 15:23:08.08M 2015-10-05T14:21:06.253Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.546 34.625 1503.4636 15:23:08.28M 2015-10-05T14:21:06.453Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.551 34.630 1503.4679 15:23:08.48M 2015-10-05T14:21:06.658Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.551 34.630 1503.4685 15:23:08.68M 2015-10-05T14:21:06.863Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.551 34.630 1503.4690 15:23:08.88M 2015-10-05T14:21:07.063Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.552 34.630 1503.4695 15:23:09.10M 2015-10-05T14:21:07.268Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.552 34.630 1503.4708 15:23:09.30M 2015-10-05T14:21:07.468Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.552 34.630 1503.4716 15:23:09.50M 2015-10-05T14:21:07.673Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.552 34.630 1503.4718 15:23:09.69M 2015-10-05T14:21:07.893Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.553 34.631 1503.4723 15:23:09.89M 2015-10-05T14:21:08.083Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.553 34.631 1503.4720 15:23:10.13M 2015-10-05T14:21:08.283Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.553 34.631 1503.4722 15:23:10.31M 2015-10-05T14:21:08.488Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.630 1503.4718 15:23:10.51M 2015-10-05T14:21:08.693Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.552 34.630 1503.4720 15:23:10.71M 2015-10-05T14:21:08.893Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.630 1503.4722 15:23:10.91M 2015-10-05T14:21:09.098Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.630 1503.4718 15:23:11.13M 2015-10-05T14:21:09.298Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.552 34.630 1503.4711 15:23:11.33M 2015-10-05T14:21:09.503Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.552 34.630 1503.4713 15:23:11.53M 2015-10-05T14:21:09.703Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.552 34.630 1503.4709 15:23:11.73M 2015-10-05T14:21:09.908Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.551 34.629 1503.4702 15:23:11.92M 2015-10-05T14:21:10.113Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.551 34.629 1503.4695 15:23:12.14M 2015-10-05T14:21:10.313Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.551 34.629 1503.4690 15:23:12.34M 2015-10-05T14:21:10.518Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.552 34.630 1503.4702 15:23:12.54M 2015-10-05T14:21:10.718Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.552 34.630 1503.4711 15:23:12.74M 2015-10-05T14:21:10.923Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.553 34.631 1503.4722 15:23:12.94M 2015-10-05T14:21:11.128Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.553 34.631 1503.4716 15:23:13.16M 2015-10-05T14:21:11.333Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.552 34.631 1503.4706 15:23:13.36M 2015-10-05T14:21:11.528Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.555 34.634 1503.4739 15:23:13.56M 2015-10-05T14:21:11.733Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.556 34.635 1503.4735 15:23:13.75M 2015-10-05T14:21:11.938Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.556 34.635 1503.4729 15:23:13.95M 2015-10-05T14:21:12.143Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.555 34.634 1503.4702 15:23:14.17M 2015-10-05T14:21:12.363Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.554 34.634 1503.4703 15:23:14.37M 2015-10-05T14:21:12.548Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.554 34.633 1503.4698 15:23:14.59M 2015-10-05T14:21:12.753Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.554 34.633 1503.4702 15:23:14.77M 2015-10-05T14:21:12.953Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.555 34.634 1503.4720 15:23:14.97M 2015-10-05T14:21:13.158Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.555 34.634 1503.4720 15:23:15.19M 2015-10-05T14:21:13.358Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.555 34.634 1503.4718 15:23:15.39M 2015-10-05T14:21:13.563Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.555 34.634 1503.4716 15:23:15.59M 2015-10-05T14:21:13.763Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.554 34.633 1503.4711 15:23:15.79M 2015-10-05T14:21:13.969Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.554 34.633 1503.4707 15:23:16.00M 2015-10-05T14:21:14.173Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.553 34.632 1503.4700 15:23:16.20M 2015-10-05T14:21:14.378Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.552 34.631 1503.4696 15:23:16.40M 2015-10-05T14:21:14.578Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.551 34.630 1503.4697 15:23:16.60M 2015-10-05T14:21:14.783Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.551 34.629 1503.4695 15:23:16.80M 2015-10-05T14:21:14.983Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.550 34.629 1503.4697 15:23:17.02M 2015-10-05T14:21:15.188Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.551 34.629 1503.4697 15:23:17.22M 2015-10-05T14:21:15.388Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.550 34.629 1503.4691 15:23:17.42M 2015-10-05T14:21:15.593Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.550 34.628 1503.4685 15:23:17.62M 2015-10-05T14:21:15.798Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.549 34.627 1503.4668 15:23:17.81M 2015-10-05T14:21:15.998Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.547 34.626 1503.4653 15:23:18.03M 2015-10-05T14:21:16.204Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.546 34.625 1503.4642 15:23:18.23M 2015-10-05T14:21:16.409Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.545 34.623 1503.4623 15:23:18.43M 2015-10-05T14:21:16.609Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.544 34.622 1503.4617 15:23:18.63M 2015-10-05T14:21:16.829Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.543 34.622 1503.4612 15:23:18.83M 2015-10-05T14:21:17.013Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.544 34.623 1503.4617 15:23:19.06M 2015-10-05T14:21:17.219Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.544 34.623 1503.4619 15:23:19.25M 2015-10-05T14:21:17.443Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.545 34.624 1503.4629 15:23:19.45M 2015-10-05T14:21:17.619Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.545 34.624 1503.4626 15:23:19.64M 2015-10-05T14:21:17.829Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.554 34.632 1503.4719 15:23:19.84M 2015-10-05T14:21:18.029Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.556 34.634 1503.4741 15:23:20.06M 2015-10-05T14:21:18.234Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.558 34.636 1503.4764 15:23:20.26M 2015-10-05T14:21:18.434Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.559 34.637 1503.4768 15:23:20.46M 2015-10-05T14:21:18.639Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.559 34.637 1503.4775 15:23:20.66M 2015-10-05T14:21:18.839Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.555 34.634 1503.4724 15:23:20.86M 2015-10-05T14:21:19.044Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.555 34.634 1503.4714 15:23:21.08M 2015-10-05T14:21:19.249Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.544 34.624 1503.4597 15:23:21.28M 2015-10-05T14:21:19.454Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.543 34.623 1503.4586 15:23:21.48M 2015-10-05T14:21:19.654Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.543 34.623 1503.4575 15:23:21.68M 2015-10-05T14:21:19.859Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.542 34.622 1503.4565 15:23:21.88M 2015-10-05T14:21:20.059Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.545 34.625 1503.4594 15:23:22.09M 2015-10-05T14:21:20.264Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.541 34.622 1503.4550 15:23:22.29M 2015-10-05T14:21:20.464Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.540 34.621 1503.4536 15:23:22.49M 2015-10-05T14:21:20.669Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.538 34.619 1503.4518 15:23:22.69M 2015-10-05T14:21:20.874Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.535 34.617 1503.4480 15:23:22.89M 2015-10-05T14:21:21.074Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.536 34.617 1503.4489 15:23:23.11M 2015-10-05T14:21:21.294Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.537 34.618 1503.4502 15:23:23.31M 2015-10-05T14:21:21.479Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.538 34.619 1503.4523 15:23:23.52M 2015-10-05T14:21:21.684Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.540 34.620 1503.4537 15:23:23.70M 2015-10-05T14:21:21.889Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.541 34.621 1503.4547 15:23:23.90M 2015-10-05T14:21:22.123Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.542 34.622 1503.4562 15:23:24.12M 2015-10-05T14:21:22.299Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.544 34.624 1503.4570 15:23:24.32M 2015-10-05T14:21:22.494Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.555 34.635 1503.4694 15:23:24.52M 2015-10-05T14:21:22.699Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.551 34.632 1503.4646 15:23:24.72M 2015-10-05T14:21:22.904Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.551 34.631 1503.4637 15:23:24.92M 2015-10-05T14:21:23.124Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.550 34.631 1503.4645 15:23:25.14M 2015-10-05T14:21:23.309Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.550 34.631 1503.4640 15:23:25.34M 2015-10-05T14:21:23.514Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.549 34.629 1503.4631 15:23:25.54M 2015-10-05T14:21:23.714Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.549 34.629 1503.4639 15:23:25.74M 2015-10-05T14:21:23.919Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.550 34.629 1503.4646 15:23:25.94M 2015-10-05T14:21:24.119Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.550 34.630 1503.4646 15:23:26.15M 2015-10-05T14:21:24.324Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.550 34.630 1503.4642 15:23:26.35M 2015-10-05T14:21:24.529Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.550 34.629 1503.4639 15:23:26.55M 2015-10-05T14:21:24.729Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.548 34.628 1503.4629 15:23:26.75M 2015-10-05T14:21:24.934Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.546 34.626 1503.4614 15:23:26.95M 2015-10-05T14:21:25.134Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.546 34.625 1503.4604 15:23:27.17M 2015-10-05T14:21:25.339Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.546 34.625 1503.4615 15:23:27.37M 2015-10-05T14:21:25.544Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.546 34.626 1503.4622 15:23:27.57M 2015-10-05T14:21:25.764Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.545 34.624 1503.4611 15:23:27.76M 2015-10-05T14:21:25.964Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.550 34.629 1503.4667 15:23:28.00M 2015-10-05T14:21:26.149Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.551 34.630 1503.4673 15:23:28.18M 2015-10-05T14:21:26.354Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.551 34.630 1503.4674 15:23:28.38M 2015-10-05T14:21:26.554Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.551 34.630 1503.4672 15:23:28.58M 2015-10-05T14:21:26.759Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.550 34.630 1503.4664 15:23:28.78M 2015-10-05T14:21:26.964Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.553 34.632 1503.4686 15:23:29.00M 2015-10-05T14:21:27.164Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.552 34.631 1503.4679 15:23:29.20M 2015-10-05T14:21:27.369Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.552 34.631 1503.4680 15:23:29.39M 2015-10-05T14:21:27.574Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.551 34.630 1503.4675 15:23:29.60M 2015-10-05T14:21:27.774Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.557 34.636 1503.4740 15:23:29.79M 2015-10-05T14:21:28.003Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.557 34.636 1503.4738 15:23:30.01M 2015-10-05T14:21:28.179Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.550 34.629 1503.4656 15:23:30.21M 2015-10-05T14:21:28.384Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.548 34.628 1503.4636 15:23:30.41M 2015-10-05T14:21:28.589Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.546 34.626 1503.4617 15:23:30.61M 2015-10-05T14:21:28.804Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.545 34.625 1503.4611 15:23:30.81M 2015-10-05T14:21:28.994Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.547 34.626 1503.4633 15:23:31.03M 2015-10-05T14:21:29.199Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.546 34.625 1503.4631 15:23:31.23M 2015-10-05T14:21:29.399Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.545 34.625 1503.4623 15:23:31.43M 2015-10-05T14:21:29.604Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.548 34.627 1503.4656 15:23:31.63M 2015-10-05T14:21:29.804Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.548 34.627 1503.4661 15:23:31.83M 2015-10-05T14:21:30.009Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.548 34.626 1503.4659 15:23:32.04M 2015-10-05T14:21:30.229Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.547 34.626 1503.4662 15:23:32.24M 2015-10-05T14:21:30.414Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.547 34.625 1503.4651 15:23:32.46M 2015-10-05T14:21:30.619Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.546 34.625 1503.4647 15:23:32.64M 2015-10-05T14:21:30.819Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.546 34.625 1503.4640 15:23:32.84M 2015-10-05T14:21:31.024Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.543 34.622 1503.4598 15:23:33.06M 2015-10-05T14:21:31.229Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.542 34.621 1503.4595 15:23:33.26M 2015-10-05T14:21:31.429Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.542 34.621 1503.4596 15:23:33.46M 2015-10-05T14:21:31.634Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.542 34.621 1503.4586 15:23:33.65M 2015-10-05T14:21:31.834Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.541 34.620 1503.4573 15:23:33.85M 2015-10-05T14:21:32.039Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.541 34.620 1503.4573 15:23:34.07M 2015-10-05T14:21:32.245Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.546 34.624 1503.4636 15:23:34.27M 2015-10-05T14:21:32.447Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.547 34.625 1503.4658 15:23:34.47M 2015-10-05T14:21:32.684Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.548 34.626 1503.4669 15:23:34.67M 2015-10-05T14:21:32.849Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.550 34.628 1503.4688 15:23:34.87M 2015-10-05T14:21:33.054Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.628 1503.4689 15:23:35.09M 2015-10-05T14:21:33.259Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.550 34.628 1503.4690 15:23:35.29M 2015-10-05T14:21:33.459Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.550 34.628 1503.4685 15:23:35.49M 2015-10-05T14:21:33.659Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.550 34.628 1503.4696 15:23:35.68M 2015-10-05T14:21:33.864Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.550 34.627 1503.4701 15:23:35.88M 2015-10-05T14:21:34.069Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.549 34.626 1503.4694 15:23:36.10M 2015-10-05T14:21:34.269Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.551 34.628 1503.4718 15:23:36.30M 2015-10-05T14:21:34.474Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.559 34.635 1503.4802 15:23:36.50M 2015-10-05T14:21:34.694Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.557 34.634 1503.4781 15:23:36.70M 2015-10-05T14:21:34.880Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.557 34.634 1503.4769 15:23:36.92M 2015-10-05T14:21:35.087Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.549 34.627 1503.4675 15:23:37.12M 2015-10-05T14:21:35.284Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.548 34.626 1503.4659 15:23:37.32M 2015-10-05T14:21:35.489Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.547 34.626 1503.4639 15:23:37.51M 2015-10-05T14:21:35.694Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.549 34.628 1503.4663 15:23:37.72M 2015-10-05T14:21:35.899Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.550 34.629 1503.4663 15:23:37.91M 2015-10-05T14:21:36.099Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.550 34.629 1503.4658 15:23:38.13M 2015-10-05T14:21:36.304Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.550 34.629 1503.4663 15:23:38.33M 2015-10-05T14:21:36.505Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.555 34.634 1503.4731 15:23:38.53M 2015-10-05T14:21:36.704Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.555 34.634 1503.4734 15:23:38.73M 2015-10-05T14:21:36.914Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.556 34.634 1503.4735 15:23:38.93M 2015-10-05T14:21:37.114Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.552 34.631 1503.4702 15:23:39.15M 2015-10-05T14:21:37.319Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.552 34.630 1503.4700 15:23:39.35M 2015-10-05T14:21:37.520Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.551 34.629 1503.4690 15:23:39.55M 2015-10-05T14:21:37.727Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.628 1503.4692 15:23:39.74M 2015-10-05T14:21:37.929Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.628 1503.4694 15:23:39.94M 2015-10-05T14:21:38.130Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.628 1503.4695 15:23:40.16M 2015-10-05T14:21:38.335Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.550 34.628 1503.4697 15:23:40.36M 2015-10-05T14:21:38.535Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.549 34.627 1503.4698 15:23:40.56M 2015-10-05T14:21:38.740Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.549 34.627 1503.4690 15:23:40.76M 2015-10-05T14:21:38.940Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.549 34.627 1503.4688 15:23:40.96M 2015-10-05T14:21:39.160Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.549 34.627 1503.4677 15:23:41.17M 2015-10-05T14:21:39.350Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.548 34.627 1503.4663 15:23:41.39M 2015-10-05T14:21:39.554Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.550 34.629 1503.4680 15:23:41.57M 2015-10-05T14:21:39.754Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.544 34.623 1503.4609 15:23:41.77M 2015-10-05T14:21:39.964Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.543 34.622 1503.4600 15:23:41.97M 2015-10-05T14:21:40.160Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.543 34.622 1503.4590 15:23:42.19M 2015-10-05T14:21:40.367Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.542 34.622 1503.4580 15:23:42.39M 2015-10-05T14:21:40.570Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.539 34.619 1503.4534 15:23:42.59M 2015-10-05T14:21:40.770Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.540 34.620 1503.4539 15:23:42.79M 2015-10-05T14:21:40.975Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.541 34.621 1503.4564 15:23:43.01M 2015-10-05T14:21:41.175Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.542 34.621 1503.4575 15:23:43.21M 2015-10-05T14:21:41.380Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.539 34.619 1503.4535 15:23:43.41M 2015-10-05T14:21:41.585Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.538 34.618 1503.4541 15:23:43.61M 2015-10-05T14:21:41.785Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.538 34.618 1503.4530 15:23:43.80M 2015-10-05T14:21:41.985Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.538 34.618 1503.4534 15:23:44.02M 2015-10-05T14:21:42.190Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.539 34.619 1503.4543 15:23:44.22M 2015-10-05T14:21:42.395Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.539 34.618 1503.4546 15:23:44.42M 2015-10-05T14:21:42.604Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.538 34.617 1503.4542 15:23:44.62M 2015-10-05T14:21:42.795Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.538 34.617 1503.4551 15:23:44.82M 2015-10-05T14:21:43.010Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.540 34.619 1503.4574 15:23:45.04M 2015-10-05T14:21:43.206Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.541 34.620 1503.4592 15:23:45.24M 2015-10-05T14:21:43.405Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.549 34.627 1503.4683 15:23:45.44M 2015-10-05T14:21:43.630Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.550 34.628 1503.4694 15:23:45.63M 2015-10-05T14:21:43.815Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.544 34.622 1503.4619 15:23:45.85M 2015-10-05T14:21:44.020Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.545 34.623 1503.4634 15:23:46.06M 2015-10-05T14:21:44.220Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.546 34.624 1503.4647 15:23:46.25M 2015-10-05T14:21:44.425Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.545 34.623 1503.4630 15:23:46.45M 2015-10-05T14:21:44.625Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.544 34.623 1503.4625 15:23:46.65M 2015-10-05T14:21:44.830Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.544 34.623 1503.4613 15:23:46.85M 2015-10-05T14:21:45.035Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.543 34.622 1503.4606 15:23:47.07M 2015-10-05T14:21:45.235Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.542 34.621 1503.4586 15:23:47.27M 2015-10-05T14:21:45.440Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.541 34.620 1503.4572 15:23:47.46M 2015-10-05T14:21:45.647Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.540 34.620 1503.4558 15:23:47.66M 2015-10-05T14:21:45.846Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.539 34.619 1503.4541 15:23:47.86M 2015-10-05T14:21:46.050Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.539 34.619 1503.4546 15:23:48.08M 2015-10-05T14:21:46.250Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.546 34.625 1503.4623 15:23:48.28M 2015-10-05T14:21:46.468Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.547 34.626 1503.4629 15:23:48.48M 2015-10-05T14:21:46.660Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.548 34.628 1503.4641 15:23:48.68M 2015-10-05T14:21:46.860Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.550 34.629 1503.4666 15:23:48.88M 2015-10-05T14:21:47.060Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.552 34.631 1503.4679 15:23:49.10M 2015-10-05T14:21:47.270Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.632 1503.4683 15:23:49.29M 2015-10-05T14:21:47.465Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.554 34.633 1503.4695 15:23:49.50M 2015-10-05T14:21:47.670Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.555 34.634 1503.4706 15:23:49.69M 2015-10-05T14:21:47.875Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.555 34.634 1503.4719 15:23:49.89M 2015-10-05T14:21:48.095Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.557 34.635 1503.4734 15:23:50.11M 2015-10-05T14:21:48.280Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.557 34.636 1503.4739 15:23:50.33M 2015-10-05T14:21:48.486Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.557 34.636 1503.4744 15:23:50.51M 2015-10-05T14:21:48.690Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.557 34.636 1503.4755 15:23:50.71M 2015-10-05T14:21:48.890Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.557 34.635 1503.4740 15:23:50.91M 2015-10-05T14:21:49.095Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.556 34.635 1503.4729 15:23:51.13M 2015-10-05T14:21:49.295Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.556 34.635 1503.4718 15:23:51.33M 2015-10-05T14:21:49.500Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.556 34.634 1503.4741 15:23:51.52M 2015-10-05T14:21:49.705Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.544 34.622 1503.4622 15:23:51.72M 2015-10-05T14:21:49.905Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.542 34.620 1503.4613 15:23:51.92M 2015-10-05T14:21:50.110Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.540 34.619 1503.4580 15:23:52.14M 2015-10-05T14:21:50.315Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.539 34.618 1503.4557 15:23:52.34M 2015-10-05T14:21:50.515Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.538 34.617 1503.4537 15:23:52.54M 2015-10-05T14:21:50.720Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.540 34.620 1503.4568 15:23:52.74M 2015-10-05T14:21:50.920Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.541 34.620 1503.4584 15:23:52.94M 2015-10-05T14:21:51.126Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.542 34.621 1503.4586 15:23:53.15M 2015-10-05T14:21:51.325Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.543 34.623 1503.4590 15:23:53.36M 2015-10-05T14:21:51.530Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.544 34.624 1503.4598 15:23:53.55M 2015-10-05T14:21:51.730Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.547 34.626 1503.4624 15:23:53.76M 2015-10-05T14:21:51.935Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.547 34.626 1503.4629 15:23:53.95M 2015-10-05T14:21:52.135Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.546 34.626 1503.4619 15:23:54.17M 2015-10-05T14:21:52.345Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.547 34.626 1503.4622 15:23:54.37M 2015-10-05T14:21:52.560Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.540 34.620 1503.4547 15:23:54.57M 2015-10-05T14:21:52.750Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.540 34.620 1503.4543 15:23:54.79M 2015-10-05T14:21:52.950Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.539 34.620 1503.4540 15:23:54.97M 2015-10-05T14:21:53.155Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.539 34.619 1503.4540 15:23:55.19M 2015-10-05T14:21:53.363Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.547 34.626 1503.4637 15:23:55.39M 2015-10-05T14:21:53.560Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.547 34.626 1503.4645 15:23:55.59M 2015-10-05T14:21:53.766Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.548 34.627 1503.4662 15:23:55.78M 2015-10-05T14:21:53.965Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.550 34.628 1503.4678 15:23:56.00M 2015-10-05T14:21:54.170Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.551 34.629 1503.4686 15:23:56.20M 2015-10-05T14:21:54.370Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.551 34.629 1503.4692 15:23:56.40M 2015-10-05T14:21:54.575Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.552 34.630 1503.4705 15:23:56.60M 2015-10-05T14:21:54.780Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.552 34.630 1503.4705 15:23:56.80M 2015-10-05T14:21:54.980Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.551 34.629 1503.4690 15:23:57.02M 2015-10-05T14:21:55.185Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.551 34.629 1503.4696 15:23:57.22M 2015-10-05T14:21:55.385Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.550 34.628 1503.4698 15:23:57.42M 2015-10-05T14:21:55.590Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.550 34.627 1503.4700 15:23:57.61M 2015-10-05T14:21:55.795Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.543 34.621 1503.4612 15:23:57.81M 2015-10-05T14:21:55.995Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.544 34.622 1503.4637 15:23:58.03M 2015-10-05T14:21:56.200Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.545 34.623 1503.4646 15:23:58.23M 2015-10-05T14:21:56.400Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.546 34.624 1503.4664 15:23:58.43M 2015-10-05T14:21:56.600Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.548 34.625 1503.4685 15:23:58.63M 2015-10-05T14:21:56.807Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.548 34.626 1503.4691 15:23:58.82M 2015-10-05T14:21:57.030Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.549 34.626 1503.4703 15:23:59.05M 2015-10-05T14:21:57.215Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.550 34.627 1503.4709 15:23:59.26M 2015-10-05T14:21:57.420Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.550 34.627 1503.4722 15:23:59.45M 2015-10-05T14:21:57.620Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.550 34.627 1503.4718 15:23:59.65M 2015-10-05T14:21:57.820Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.549 34.626 1503.4703 15:23:59.84M 2015-10-05T14:21:58.025Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.549 34.627 1503.4697 15:24:00.06M 2015-10-05T14:21:58.230Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.550 34.627 1503.4695 15:24:00.26M 2015-10-05T14:21:58.435Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.550 34.628 1503.4700 15:24:00.46M 2015-10-05T14:21:58.635Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.551 34.628 1503.4692 15:24:00.66M 2015-10-05T14:21:58.835Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.551 34.629 1503.4691 15:24:00.86M 2015-10-05T14:21:59.040Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.551 34.629 1503.4689 15:24:01.07M 2015-10-05T14:21:59.245Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.551 34.630 1503.4684 15:24:01.27M 2015-10-05T14:21:59.450Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.551 34.630 1503.4680 15:24:01.48M 2015-10-05T14:21:59.650Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.551 34.630 1503.4668 15:24:01.67M 2015-10-05T14:21:59.855Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.551 34.629 1503.4706 15:24:01.87M 2015-10-05T14:22:00.055Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.551 34.629 1503.4705 15:24:02.09M 2015-10-05T14:22:00.255Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.551 34.629 1503.4711 15:24:02.29M 2015-10-05T14:22:00.465Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.552 34.629 1503.4719 15:24:02.49M 2015-10-05T14:22:00.665Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.545 34.623 1503.4648 15:24:02.69M 2015-10-05T14:22:00.870Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.544 34.622 1503.4650 15:24:02.89M 2015-10-05T14:22:01.075Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.544 34.621 1503.4652 15:24:03.11M 2015-10-05T14:22:01.275Z|I-OCEAN7-304-XXXX| 26.10 14.005 41.543 34.620 1503.4642 15:24:03.31M 2015-10-05T14:22:01.496Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.550 34.627 1503.4713 15:24:03.50M 2015-10-05T14:22:01.680Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.551 34.628 1503.4713 15:24:03.72M 2015-10-05T14:22:01.885Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.549 34.627 1503.4709 15:24:03.90M 2015-10-05T14:22:02.123Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.549 34.626 1503.4698 15:24:04.12M 2015-10-05T14:22:02.290Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.548 34.626 1503.4684 15:24:04.32M 2015-10-05T14:22:02.495Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.540 34.618 1503.4606 15:24:04.52M 2015-10-05T14:22:02.695Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.540 34.618 1503.4603 15:24:04.72M 2015-10-05T14:22:02.901Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.540 34.618 1503.4609 15:24:04.92M 2015-10-05T14:22:03.101Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.541 34.618 1503.4611 15:24:05.14M 2015-10-05T14:22:03.306Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.541 34.619 1503.4618 15:24:05.33M 2015-10-05T14:22:03.511Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.541 34.619 1503.4622 15:24:05.53M 2015-10-05T14:22:03.711Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.542 34.619 1503.4618 15:24:05.73M 2015-10-05T14:22:03.916Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.541 34.619 1503.4611 15:24:05.93M 2015-10-05T14:22:04.116Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.542 34.619 1503.4626 15:24:06.15M 2015-10-05T14:22:04.321Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.542 34.620 1503.4637 15:24:06.35M 2015-10-05T14:22:04.526Z|I-OCEAN7-304-XXXX| 26.11 14.005 41.543 34.620 1503.4651 15:24:06.55M 2015-10-05T14:22:04.728Z|I-OCEAN7-304-XXXX| 26.11 14.005 41.543 34.620 1503.4656 15:24:06.75M 2015-10-05T14:22:04.931Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.544 34.621 1503.4653 15:24:06.94M 2015-10-05T14:22:05.136Z|I-OCEAN7-304-XXXX| 26.14 14.004 41.544 34.622 1503.4663 15:24:07.17M 2015-10-05T14:22:05.331Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.545 34.623 1503.4661 15:24:07.37M 2015-10-05T14:22:05.536Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.547 34.624 1503.4668 15:24:07.56M 2015-10-05T14:22:05.741Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.548 34.625 1503.4674 15:24:07.76M 2015-10-05T14:22:05.961Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.548 34.626 1503.4678 15:24:07.96M 2015-10-05T14:22:06.151Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.549 34.626 1503.4683 15:24:08.20M 2015-10-05T14:22:06.351Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.549 34.627 1503.4684 15:24:08.38M 2015-10-05T14:22:06.556Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.550 34.627 1503.4695 15:24:08.58M 2015-10-05T14:22:06.756Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.550 34.628 1503.4708 15:24:08.78M 2015-10-05T14:22:06.961Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.551 34.628 1503.4716 15:24:09.00M 2015-10-05T14:22:07.161Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.551 34.628 1503.4706 15:24:09.20M 2015-10-05T14:22:07.368Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.551 34.629 1503.4705 15:24:09.39M 2015-10-05T14:22:07.571Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.552 34.630 1503.4709 15:24:09.59M 2015-10-05T14:22:07.776Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.552 34.630 1503.4714 15:24:09.79M 2015-10-05T14:22:07.976Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.552 34.630 1503.4709 15:24:10.01M 2015-10-05T14:22:08.176Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.552 34.630 1503.4723 15:24:10.21M 2015-10-05T14:22:08.376Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.552 34.629 1503.4727 15:24:10.41M 2015-10-05T14:22:08.581Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.553 34.630 1503.4734 15:24:10.60M 2015-10-05T14:22:08.804Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.554 34.631 1503.4745 15:24:10.81M 2015-10-05T14:22:08.991Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.554 34.631 1503.4750 15:24:11.03M 2015-10-05T14:22:09.196Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.552 34.630 1503.4727 15:24:11.22M 2015-10-05T14:22:09.396Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.552 34.629 1503.4717 15:24:11.43M 2015-10-05T14:22:09.601Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.551 34.628 1503.4705 15:24:11.62M 2015-10-05T14:22:09.801Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.551 34.628 1503.4701 15:24:11.82M 2015-10-05T14:22:10.011Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.628 1503.4681 15:24:12.04M 2015-10-05T14:22:10.206Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.551 34.629 1503.4695 15:24:12.24M 2015-10-05T14:22:10.426Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.552 34.630 1503.4691 15:24:12.44M 2015-10-05T14:22:10.616Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.552 34.631 1503.4696 15:24:12.65M 2015-10-05T14:22:10.816Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.552 34.631 1503.4686 15:24:12.84M 2015-10-05T14:22:11.021Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.552 34.631 1503.4685 15:24:13.05M 2015-10-05T14:22:11.226Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.553 34.632 1503.4688 15:24:13.25M 2015-10-05T14:22:11.426Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.544 34.624 1503.4601 15:24:13.46M 2015-10-05T14:22:11.626Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.543 34.623 1503.4587 15:24:13.65M 2015-10-05T14:22:11.831Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.547 34.627 1503.4625 15:24:13.85M 2015-10-05T14:22:12.036Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.548 34.628 1503.4636 15:24:14.07M 2015-10-05T14:22:12.241Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.549 34.628 1503.4646 15:24:14.27M 2015-10-05T14:22:12.441Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.545 34.624 1503.4601 15:24:14.47M 2015-10-05T14:22:12.641Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.544 34.624 1503.4595 15:24:14.67M 2015-10-05T14:22:12.846Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.543 34.623 1503.4581 15:24:14.86M 2015-10-05T14:22:13.051Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.530 34.611 1503.4452 15:24:15.09M 2015-10-05T14:22:13.256Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.530 34.611 1503.4438 15:24:15.28M 2015-10-05T14:22:13.461Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.530 34.611 1503.4452 15:24:15.49M 2015-10-05T14:22:13.661Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.538 34.618 1503.4530 15:24:15.68M 2015-10-05T14:22:13.866Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.540 34.619 1503.4561 15:24:15.88M 2015-10-05T14:22:14.066Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.542 34.621 1503.4589 15:24:16.10M 2015-10-05T14:22:14.266Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.543 34.622 1503.4607 15:24:16.30M 2015-10-05T14:22:14.471Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.545 34.624 1503.4620 15:24:16.50M 2015-10-05T14:22:14.676Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.547 34.626 1503.4642 15:24:16.70M 2015-10-05T14:22:14.896Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.548 34.626 1503.4656 15:24:16.90M 2015-10-05T14:22:15.081Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.543 34.622 1503.4611 15:24:17.13M 2015-10-05T14:22:15.287Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.542 34.621 1503.4602 15:24:17.31M 2015-10-05T14:22:15.486Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.541 34.620 1503.4586 15:24:17.51M 2015-10-05T14:22:15.691Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.540 34.619 1503.4576 15:24:17.71M 2015-10-05T14:22:15.891Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.543 34.622 1503.4614 15:24:17.91M 2015-10-05T14:22:16.096Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.545 34.623 1503.4634 15:24:18.13M 2015-10-05T14:22:16.301Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.546 34.624 1503.4647 15:24:18.33M 2015-10-05T14:22:16.501Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.547 34.625 1503.4670 15:24:18.53M 2015-10-05T14:22:16.706Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.549 34.626 1503.4694 15:24:18.73M 2015-10-05T14:22:16.911Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.548 34.626 1503.4683 15:24:18.93M 2015-10-05T14:22:17.111Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.548 34.625 1503.4679 15:24:19.14M 2015-10-05T14:22:17.311Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.547 34.625 1503.4668 15:24:19.34M 2015-10-05T14:22:17.516Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.547 34.625 1503.4662 15:24:19.54M 2015-10-05T14:22:17.721Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.547 34.625 1503.4661 15:24:19.74M 2015-10-05T14:22:17.927Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.547 34.625 1503.4653 15:24:19.94M 2015-10-05T14:22:18.126Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.547 34.625 1503.4645 15:24:20.16M 2015-10-05T14:22:18.326Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.547 34.626 1503.4644 15:24:20.36M 2015-10-05T14:22:18.531Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.547 34.626 1503.4636 15:24:20.56M 2015-10-05T14:22:18.736Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.548 34.627 1503.4636 15:24:20.76M 2015-10-05T14:22:18.941Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.548 34.628 1503.4650 15:24:20.96M 2015-10-05T14:22:19.141Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.549 34.628 1503.4652 15:24:21.18M 2015-10-05T14:22:19.361Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.549 34.629 1503.4645 15:24:21.37M 2015-10-05T14:22:19.551Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.550 34.629 1503.4657 15:24:21.59M 2015-10-05T14:22:19.751Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.545 34.625 1503.4612 15:24:21.77M 2015-10-05T14:22:19.956Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.545 34.624 1503.4603 15:24:21.97M 2015-10-05T14:22:20.156Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.546 34.626 1503.4623 15:24:22.19M 2015-10-05T14:22:20.356Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.547 34.626 1503.4633 15:24:22.39M 2015-10-05T14:22:20.561Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.548 34.627 1503.4636 15:24:22.59M 2015-10-05T14:22:20.766Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.548 34.627 1503.4646 15:24:22.79M 2015-10-05T14:22:20.971Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.550 34.628 1503.4664 15:24:23.01M 2015-10-05T14:22:21.171Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.547 34.626 1503.4642 15:24:23.21M 2015-10-05T14:22:21.376Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.546 34.625 1503.4631 15:24:23.40M 2015-10-05T14:22:21.576Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.547 34.626 1503.4642 15:24:23.61M 2015-10-05T14:22:21.804Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.547 34.626 1503.4651 15:24:23.80M 2015-10-05T14:22:21.986Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.548 34.626 1503.4658 15:24:24.02M 2015-10-05T14:22:22.203Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.549 34.627 1503.4672 15:24:24.22M 2015-10-05T14:22:22.391Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.547 34.625 1503.4648 15:24:24.42M 2015-10-05T14:22:22.591Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.546 34.625 1503.4629 15:24:24.62M 2015-10-05T14:22:22.796Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.545 34.625 1503.4622 15:24:24.81M 2015-10-05T14:22:23.001Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.545 34.625 1503.4612 15:24:25.04M 2015-10-05T14:22:23.202Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.545 34.624 1503.4608 15:24:25.24M 2015-10-05T14:22:23.407Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.543 34.623 1503.4595 15:24:25.44M 2015-10-05T14:22:23.611Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.546 34.626 1503.4624 15:24:25.63M 2015-10-05T14:22:23.832Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.547 34.627 1503.4624 15:24:25.83M 2015-10-05T14:22:24.012Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.548 34.627 1503.4637 15:24:26.07M 2015-10-05T14:22:24.243Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.547 34.627 1503.4630 15:24:26.25M 2015-10-05T14:22:24.422Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.547 34.626 1503.4641 15:24:26.45M 2015-10-05T14:22:24.622Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.547 34.626 1503.4641 15:24:26.65M 2015-10-05T14:22:24.826Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.547 34.626 1503.4642 15:24:26.85M 2015-10-05T14:22:25.026Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.547 34.626 1503.4644 15:24:27.07M 2015-10-05T14:22:25.232Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.548 34.627 1503.4648 15:24:27.26M 2015-10-05T14:22:25.436Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.546 34.625 1503.4629 15:24:27.46M 2015-10-05T14:22:25.637Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.546 34.625 1503.4642 15:24:27.66M 2015-10-05T14:22:25.841Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.541 34.620 1503.4594 15:24:27.86M 2015-10-05T14:22:26.041Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.542 34.620 1503.4600 15:24:28.08M 2015-10-05T14:22:26.284Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.537 34.616 1503.4553 15:24:28.28M 2015-10-05T14:22:26.452Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.542 34.621 1503.4608 15:24:28.48M 2015-10-05T14:22:26.652Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.544 34.622 1503.4622 15:24:28.68M 2015-10-05T14:22:26.857Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.544 34.623 1503.4633 15:24:28.88M 2015-10-05T14:22:27.062Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.545 34.624 1503.4639 15:24:29.09M 2015-10-05T14:22:27.262Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.546 34.624 1503.4648 15:24:29.29M 2015-10-05T14:22:27.483Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.547 34.625 1503.4655 15:24:29.49M 2015-10-05T14:22:27.667Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.548 34.626 1503.4652 15:24:29.69M 2015-10-05T14:22:27.872Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.549 34.628 1503.4661 15:24:29.89M 2015-10-05T14:22:28.072Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.549 34.627 1503.4662 15:24:30.11M 2015-10-05T14:22:28.292Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.549 34.628 1503.4659 15:24:30.31M 2015-10-05T14:22:28.482Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.549 34.628 1503.4669 15:24:30.52M 2015-10-05T14:22:28.687Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.549 34.628 1503.4667 15:24:30.71M 2015-10-05T14:22:28.887Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.549 34.628 1503.4662 15:24:30.91M 2015-10-05T14:22:29.092Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.549 34.628 1503.4666 15:24:31.13M 2015-10-05T14:22:29.292Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.547 34.626 1503.4642 15:24:31.33M 2015-10-05T14:22:29.497Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.546 34.625 1503.4633 15:24:31.52M 2015-10-05T14:22:29.702Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.545 34.624 1503.4630 15:24:31.72M 2015-10-05T14:22:29.902Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.545 34.623 1503.4631 15:24:31.92M 2015-10-05T14:22:30.107Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.545 34.623 1503.4630 15:24:32.14M 2015-10-05T14:22:30.307Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.545 34.623 1503.4634 15:24:32.34M 2015-10-05T14:22:30.512Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.545 34.623 1503.4636 15:24:32.54M 2015-10-05T14:22:30.712Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.545 34.623 1503.4636 15:24:32.74M 2015-10-05T14:22:30.917Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.545 34.623 1503.4641 15:24:32.94M 2015-10-05T14:22:31.122Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.549 34.626 1503.4691 15:24:33.16M 2015-10-05T14:22:31.322Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.549 34.626 1503.4700 15:24:33.35M 2015-10-05T14:22:31.527Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.549 34.626 1503.4698 15:24:33.55M 2015-10-05T14:22:31.727Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.549 34.626 1503.4707 15:24:33.75M 2015-10-05T14:22:31.932Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.549 34.626 1503.4711 15:24:33.95M 2015-10-05T14:22:32.137Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.549 34.626 1503.4716 15:24:34.17M 2015-10-05T14:22:32.337Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.550 34.627 1503.4716 15:24:34.37M 2015-10-05T14:22:32.542Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.551 34.627 1503.4718 15:24:34.57M 2015-10-05T14:22:32.762Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.550 34.627 1503.4703 15:24:34.77M 2015-10-05T14:22:32.947Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.550 34.627 1503.4703 15:24:35.00M 2015-10-05T14:22:33.152Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.550 34.627 1503.4702 15:24:35.19M 2015-10-05T14:22:33.357Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.549 34.627 1503.4698 15:24:35.38M 2015-10-05T14:22:33.557Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.549 34.626 1503.4685 15:24:35.58M 2015-10-05T14:22:33.762Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.548 34.626 1503.4683 15:24:35.78M 2015-10-05T14:22:33.962Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.548 34.626 1503.4674 15:24:36.00M 2015-10-05T14:22:34.167Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.548 34.626 1503.4670 15:24:36.20M 2015-10-05T14:22:34.372Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.549 34.627 1503.4662 15:24:36.40M 2015-10-05T14:22:34.572Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.547 34.626 1503.4635 15:24:36.60M 2015-10-05T14:22:34.777Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.547 34.626 1503.4619 15:24:36.80M 2015-10-05T14:22:34.977Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.547 34.626 1503.4623 15:24:37.02M 2015-10-05T14:22:35.182Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.547 34.626 1503.4622 15:24:37.21M 2015-10-05T14:22:35.387Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.547 34.626 1503.4624 15:24:37.41M 2015-10-05T14:22:35.587Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.547 34.627 1503.4622 15:24:37.61M 2015-10-05T14:22:35.792Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.547 34.626 1503.4612 15:24:37.81M 2015-10-05T14:22:35.992Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.546 34.626 1503.4607 15:24:38.03M 2015-10-05T14:22:36.204Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.546 34.625 1503.4602 15:24:38.23M 2015-10-05T14:22:36.397Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.545 34.625 1503.4603 15:24:38.43M 2015-10-05T14:22:36.602Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.544 34.624 1503.4590 15:24:38.63M 2015-10-05T14:22:36.802Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.544 34.624 1503.4589 15:24:38.83M 2015-10-05T14:22:37.010Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.545 34.625 1503.4590 15:24:39.04M 2015-10-05T14:22:37.227Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.545 34.626 1503.4601 15:24:39.25M 2015-10-05T14:22:37.417Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.546 34.626 1503.4613 15:24:39.46M 2015-10-05T14:22:37.617Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.547 34.627 1503.4623 15:24:39.64M 2015-10-05T14:22:37.843Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.547 34.627 1503.4626 15:24:39.84M 2015-10-05T14:22:38.022Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.548 34.627 1503.4633 15:24:40.06M 2015-10-05T14:22:38.227Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.548 34.628 1503.4628 15:24:40.26M 2015-10-05T14:22:38.432Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.549 34.628 1503.4636 15:24:40.46M 2015-10-05T14:22:38.632Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.549 34.628 1503.4645 15:24:40.66M 2015-10-05T14:22:38.837Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.549 34.629 1503.4651 15:24:40.85M 2015-10-05T14:22:39.044Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.549 34.629 1503.4647 15:24:41.08M 2015-10-05T14:22:39.242Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.554 34.634 1503.4689 15:24:41.28M 2015-10-05T14:22:39.447Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.555 34.634 1503.4684 15:24:41.47M 2015-10-05T14:22:39.648Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.555 34.634 1503.4717 15:24:41.67M 2015-10-05T14:22:39.852Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.555 34.634 1503.4725 15:24:41.87M 2015-10-05T14:22:40.052Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.555 34.634 1503.4720 15:24:42.09M 2015-10-05T14:22:40.257Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.556 34.634 1503.4731 15:24:42.29M 2015-10-05T14:22:40.462Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.556 34.634 1503.4735 15:24:42.49M 2015-10-05T14:22:40.662Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.556 34.634 1503.4730 15:24:42.69M 2015-10-05T14:22:40.883Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.555 34.633 1503.4734 15:24:42.89M 2015-10-05T14:22:41.072Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.555 34.633 1503.4744 15:24:43.10M 2015-10-05T14:22:41.272Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.555 34.632 1503.4741 15:24:43.30M 2015-10-05T14:22:41.477Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.546 34.624 1503.4640 15:24:43.50M 2015-10-05T14:22:41.692Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.545 34.624 1503.4640 15:24:43.70M 2015-10-05T14:22:41.882Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.546 34.624 1503.4639 15:24:43.92M 2015-10-05T14:22:42.082Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.547 34.625 1503.4656 15:24:44.12M 2015-10-05T14:22:42.287Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.548 34.626 1503.4673 15:24:44.32M 2015-10-05T14:22:42.492Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.549 34.627 1503.4690 15:24:44.52M 2015-10-05T14:22:42.692Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.550 34.627 1503.4703 15:24:44.72M 2015-10-05T14:22:42.892Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.551 34.628 1503.4713 15:24:44.92M 2015-10-05T14:22:43.097Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.551 34.628 1503.4727 15:24:45.13M 2015-10-05T14:22:43.302Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.551 34.628 1503.4729 15:24:45.33M 2015-10-05T14:22:43.508Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.551 34.627 1503.4729 15:24:45.53M 2015-10-05T14:22:43.712Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.551 34.628 1503.4735 15:24:45.73M 2015-10-05T14:22:43.912Z|I-OCEAN7-304-XXXX| 26.10 14.005 41.552 34.628 1503.4741 15:24:45.93M 2015-10-05T14:22:44.117Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.550 34.627 1503.4709 15:24:46.15M 2015-10-05T14:22:44.317Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.550 34.627 1503.4708 15:24:46.35M 2015-10-05T14:22:44.517Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.549 34.625 1503.4707 15:24:46.55M 2015-10-05T14:22:44.722Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.548 34.627 1503.4658 15:24:46.75M 2015-10-05T14:22:44.928Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.548 34.627 1503.4645 15:24:46.95M 2015-10-05T14:22:45.127Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.549 34.628 1503.4656 15:24:47.17M 2015-10-05T14:22:45.332Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.549 34.628 1503.4657 15:24:47.36M 2015-10-05T14:22:45.532Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.549 34.628 1503.4655 15:24:47.56M 2015-10-05T14:22:45.737Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.549 34.628 1503.4666 15:24:47.76M 2015-10-05T14:22:45.964Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.550 34.629 1503.4672 15:24:47.96M 2015-10-05T14:22:46.162Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.550 34.629 1503.4675 15:24:48.18M 2015-10-05T14:22:46.352Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.550 34.629 1503.4681 15:24:48.39M 2015-10-05T14:22:46.552Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.551 34.629 1503.4688 15:24:48.58M 2015-10-05T14:22:46.752Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.551 34.629 1503.4683 15:24:48.78M 2015-10-05T14:22:46.952Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.550 34.629 1503.4684 15:24:49.98M 2015-10-05T14:22:47.157Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.551 34.629 1503.4688 15:24:49.19M 2015-10-05T14:22:47.362Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.551 34.630 1503.4696 15:24:49.39M 2015-10-05T14:22:47.562Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.551 34.629 1503.4698 15:24:49.59M 2015-10-05T14:22:47.803Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.551 34.630 1503.4701 15:24:49.79M 2015-10-05T14:22:47.968Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.551 34.630 1503.4700 15:24:50.01M 2015-10-05T14:22:48.178Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.552 34.630 1503.4698 15:24:50.21M 2015-10-05T14:22:48.383Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.552 34.630 1503.4709 15:24:50.41M 2015-10-05T14:22:48.583Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.553 34.631 1503.4722 15:24:50.61M 2015-10-05T14:22:48.783Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.553 34.631 1503.4720 15:24:50.81M 2015-10-05T14:22:48.987Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.553 34.631 1503.4714 15:24:51.03M 2015-10-05T14:22:49.193Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.554 34.632 1503.4723 15:24:51.22M 2015-10-05T14:22:49.393Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.554 34.632 1503.4717 15:24:51.42M 2015-10-05T14:22:49.597Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.555 34.633 1503.4731 15:24:51.62M 2015-10-05T14:22:49.798Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.555 34.633 1503.4747 15:24:51.82M 2015-10-05T14:22:50.002Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.556 34.634 1503.4750 15:24:52.04M 2015-10-05T14:22:50.203Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.556 34.634 1503.4755 15:24:52.24M 2015-10-05T14:22:50.408Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.555 34.633 1503.4738 15:24:52.44M 2015-10-05T14:22:50.628Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.554 34.632 1503.4725 15:24:52.64M 2015-10-05T14:22:50.813Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.553 34.631 1503.4714 15:24:52.85M 2015-10-05T14:22:51.018Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.553 34.631 1503.4718 15:24:53.05M 2015-10-05T14:22:51.218Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.552 34.630 1503.4712 15:24:53.25M 2015-10-05T14:22:51.423Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.551 34.628 1503.4702 15:24:53.45M 2015-10-05T14:22:51.628Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.546 34.623 1503.4648 15:24:53.65M 2015-10-05T14:22:51.828Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.546 34.623 1503.4657 15:24:53.85M 2015-10-05T14:22:52.033Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.546 34.624 1503.4664 15:24:54.07M 2015-10-05T14:22:52.233Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.544 34.622 1503.4645 15:24:54.27M 2015-10-05T14:22:52.438Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.544 34.622 1503.4644 15:24:54.47M 2015-10-05T14:22:52.638Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.544 34.622 1503.4637 15:24:54.67M 2015-10-05T14:22:52.843Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.549 34.627 1503.4691 15:24:54.86M 2015-10-05T14:22:53.049Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.549 34.627 1503.4684 15:24:55.08M 2015-10-05T14:22:53.253Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.549 34.627 1503.4678 15:24:55.28M 2015-10-05T14:22:53.458Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.540 34.619 1503.4579 15:24:55.48M 2015-10-05T14:22:53.658Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.540 34.619 1503.4567 15:24:55.68M 2015-10-05T14:22:53.863Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.539 34.618 1503.4575 15:24:55.88M 2015-10-05T14:22:54.058Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.542 34.620 1503.4602 15:24:56.10M 2015-10-05T14:22:54.268Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.542 34.621 1503.4607 15:24:56.30M 2015-10-05T14:22:54.468Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.543 34.622 1503.4613 15:24:56.50M 2015-10-05T14:22:54.668Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.543 34.622 1503.4614 15:24:56.70M 2015-10-05T14:22:54.884Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.544 34.623 1503.4624 15:24:56.89M 2015-10-05T14:22:55.093Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.546 34.624 1503.4630 15:24:57.11M 2015-10-05T14:22:55.283Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.546 34.625 1503.4637 15:24:57.33M 2015-10-05T14:22:55.483Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.547 34.626 1503.4657 15:24:57.51M 2015-10-05T14:22:55.688Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.543 34.622 1503.4614 15:24:57.71M 2015-10-05T14:22:55.888Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.546 34.624 1503.4653 15:24:57.91M 2015-10-05T14:22:56.093Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.547 34.624 1503.4669 15:24:58.13M 2015-10-05T14:22:56.298Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.546 34.624 1503.4669 15:24:58.33M 2015-10-05T14:22:56.498Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.546 34.624 1503.4674 15:24:58.53M 2015-10-05T14:22:56.703Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.547 34.624 1503.4681 15:24:58.72M 2015-10-05T14:22:56.903Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.547 34.624 1503.4686 15:24:58.92M 2015-10-05T14:22:57.108Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.547 34.624 1503.4692 15:24:59.14M 2015-10-05T14:22:57.313Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.547 34.624 1503.4692 15:24:59.34M 2015-10-05T14:22:57.513Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.547 34.624 1503.4690 15:24:59.54M 2015-10-05T14:22:57.718Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.547 34.624 1503.4689 15:24:59.74M 2015-10-05T14:22:57.923Z|I-OCEAN7-304-XXXX| 26.13 14.005 41.547 34.624 1503.4691 15:24:59.94M 2015-10-05T14:22:58.123Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.546 34.623 1503.4674 15:25:00.16M 2015-10-05T14:22:58.328Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.545 34.622 1503.4656 15:25:00.36M 2015-10-05T14:22:58.563Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.547 34.624 1503.4674 15:25:00.56M 2015-10-05T14:22:58.733Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.547 34.625 1503.4675 15:25:00.76M 2015-10-05T14:22:58.938Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.548 34.626 1503.4679 15:25:00.96M 2015-10-05T14:22:59.138Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.549 34.627 1503.4677 15:25:01.17M 2015-10-05T14:22:59.343Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.549 34.627 1503.4668 15:25:01.37M 2015-10-05T14:22:59.563Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.549 34.627 1503.4668 15:25:01.57M 2015-10-05T14:22:59.763Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.549 34.627 1503.4657 15:25:01.79M 2015-10-05T14:22:59.953Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.632 1503.4709 15:25:01.97M 2015-10-05T14:23:00.153Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.554 34.632 1503.4709 15:25:02.19M 2015-10-05T14:23:00.358Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.554 34.632 1503.4711 15:25:02.39M 2015-10-05T14:23:00.558Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.554 34.632 1503.4731 15:25:02.59M 2015-10-05T14:23:00.763Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.554 34.632 1503.4747 15:25:02.79M 2015-10-05T14:23:00.968Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.555 34.633 1503.4756 15:25:03.01M 2015-10-05T14:23:01.168Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.555 34.633 1503.4747 15:25:03.20M 2015-10-05T14:23:01.368Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.555 34.633 1503.4756 15:25:03.40M 2015-10-05T14:23:01.573Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.555 34.632 1503.4752 15:25:03.60M 2015-10-05T14:23:01.773Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.554 34.631 1503.4746 15:25:03.80M 2015-10-05T14:23:02.004Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.553 34.630 1503.4744 15:25:04.02M 2015-10-05T14:23:02.183Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.553 34.630 1503.4735 15:25:04.22M 2015-10-05T14:23:02.383Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.552 34.629 1503.4733 15:25:04.42M 2015-10-05T14:23:02.588Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.552 34.629 1503.4725 15:25:04.61M 2015-10-05T14:23:02.793Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.551 34.628 1503.4714 15:25:04.82M 2015-10-05T14:23:02.998Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.550 34.628 1503.4705 15:25:05.03M 2015-10-05T14:23:03.198Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.550 34.628 1503.4698 15:25:05.23M 2015-10-05T14:23:03.404Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.550 34.628 1503.4700 15:25:05.43M 2015-10-05T14:23:03.603Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.550 34.628 1503.4685 15:25:05.63M 2015-10-05T14:23:03.808Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.549 34.628 1503.4679 15:25:05.83M 2015-10-05T14:23:04.028Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.549 34.627 1503.4679 15:25:06.05M 2015-10-05T14:23:04.213Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.549 34.627 1503.4680 15:25:06.27M 2015-10-05T14:23:04.418Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.549 34.627 1503.4675 15:25:06.45M 2015-10-05T14:23:04.618Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.549 34.627 1503.4664 15:25:06.65M 2015-10-05T14:23:04.823Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.549 34.627 1503.4673 15:25:06.85M 2015-10-05T14:23:05.023Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.549 34.628 1503.4679 15:25:07.06M 2015-10-05T14:23:05.228Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.549 34.628 1503.4684 15:25:07.26M 2015-10-05T14:23:05.433Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.549 34.627 1503.4684 15:25:07.46M 2015-10-05T14:23:05.633Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.552 34.630 1503.4706 15:25:07.66M 2015-10-05T14:23:05.838Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.551 34.629 1503.4695 15:25:07.86M 2015-10-05T14:23:06.043Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.629 1503.4681 15:25:08.08M 2015-10-05T14:23:06.243Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.628 1503.4677 15:25:08.28M 2015-10-05T14:23:06.448Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.549 34.628 1503.4662 15:25:08.48M 2015-10-05T14:23:06.648Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.550 34.629 1503.4678 15:25:08.68M 2015-10-05T14:23:06.853Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.548 34.627 1503.4650 15:25:08.87M 2015-10-05T14:23:07.058Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.548 34.627 1503.4641 15:25:09.09M 2015-10-05T14:23:07.258Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.548 34.627 1503.4641 15:25:09.29M 2015-10-05T14:23:07.463Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.548 34.627 1503.4645 15:25:09.49M 2015-10-05T14:23:07.684Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.547 34.627 1503.4641 15:25:09.69M 2015-10-05T14:23:07.868Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.547 34.626 1503.4635 15:25:09.89M 2015-10-05T14:23:08.073Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.547 34.626 1503.4631 15:25:10.11M 2015-10-05T14:23:08.274Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.547 34.627 1503.4631 15:25:10.31M 2015-10-05T14:23:08.494Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.547 34.627 1503.4636 15:25:10.51M 2015-10-05T14:23:08.679Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.548 34.627 1503.4646 15:25:10.72M 2015-10-05T14:23:08.883Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.627 1503.4656 15:25:10.90M 2015-10-05T14:23:09.088Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.549 34.627 1503.4667 15:25:11.12M 2015-10-05T14:23:09.288Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.549 34.627 1503.4675 15:25:11.32M 2015-10-05T14:23:09.493Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.549 34.627 1503.4695 15:25:11.52M 2015-10-05T14:23:09.693Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.549 34.627 1503.4690 15:25:11.72M 2015-10-05T14:23:09.898Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.550 34.628 1503.4705 15:25:11.92M 2015-10-05T14:23:10.098Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.551 34.629 1503.4711 15:25:12.14M 2015-10-05T14:23:10.303Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.552 34.630 1503.4720 15:25:12.33M 2015-10-05T14:23:10.509Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.553 34.630 1503.4731 15:25:12.53M 2015-10-05T14:23:10.709Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.542 34.620 1503.4612 15:25:12.74M 2015-10-05T14:23:10.924Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.541 34.619 1503.4612 15:25:12.93M 2015-10-05T14:23:11.113Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.541 34.619 1503.4611 15:25:13.15M 2015-10-05T14:23:11.323Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.540 34.618 1503.4600 15:25:13.35M 2015-10-05T14:23:11.523Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.539 34.617 1503.4594 15:25:13.55M 2015-10-05T14:23:11.724Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.538 34.616 1503.4584 15:25:13.75M 2015-10-05T14:23:11.924Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.538 34.616 1503.4578 15:25:13.95M 2015-10-05T14:23:12.134Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.537 34.615 1503.4568 15:25:14.17M 2015-10-05T14:23:12.334Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.544 34.621 1503.4642 15:25:14.37M 2015-10-05T14:23:12.533Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.544 34.621 1503.4644 15:25:14.56M 2015-10-05T14:23:12.744Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.543 34.621 1503.4641 15:25:14.76M 2015-10-05T14:23:12.964Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.549 34.626 1503.4712 15:25:14.97M 2015-10-05T14:23:13.149Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.549 34.626 1503.4709 15:25:15.20M 2015-10-05T14:23:13.349Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.549 34.627 1503.4700 15:25:15.38M 2015-10-05T14:23:13.553Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.549 34.627 1503.4692 15:25:15.58M 2015-10-05T14:23:13.754Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.549 34.627 1503.4689 15:25:15.78M 2015-10-05T14:23:13.964Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.549 34.627 1503.4683 15:25:16.00M 2015-10-05T14:23:14.159Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.552 34.630 1503.4725 15:25:16.20M 2015-10-05T14:23:14.364Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.552 34.630 1503.4720 15:25:16.39M 2015-10-05T14:23:14.569Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.551 34.629 1503.4717 15:25:16.59M 2015-10-05T14:23:14.774Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.552 34.629 1503.4728 15:25:16.80M 2015-10-05T14:23:14.974Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.551 34.628 1503.4725 15:25:17.01M 2015-10-05T14:23:15.179Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.551 34.628 1503.4723 15:25:17.21M 2015-10-05T14:23:15.384Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.551 34.628 1503.4723 15:25:17.41M 2015-10-05T14:23:15.584Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.552 34.629 1503.4727 15:25:17.61M 2015-10-05T14:23:15.789Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.551 34.628 1503.4724 15:25:17.81M 2015-10-05T14:23:15.989Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.552 34.629 1503.4727 15:25:18.03M 2015-10-05T14:23:16.194Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.551 34.628 1503.4719 15:25:18.23M 2015-10-05T14:23:16.394Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.550 34.628 1503.4709 15:25:18.43M 2015-10-05T14:23:16.599Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.550 34.627 1503.4706 15:25:18.63M 2015-10-05T14:23:16.804Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.550 34.627 1503.4705 15:25:18.82M 2015-10-05T14:23:17.004Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.549 34.626 1503.4698 15:25:19.04M 2015-10-05T14:23:17.209Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.548 34.626 1503.4685 15:25:19.24M 2015-10-05T14:23:17.429Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.547 34.625 1503.4678 15:25:19.44M 2015-10-05T14:23:17.614Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.547 34.624 1503.4680 15:25:19.66M 2015-10-05T14:23:17.814Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.547 34.625 1503.4669 15:25:19.84M 2015-10-05T14:23:18.019Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.547 34.625 1503.4670 15:25:20.06M 2015-10-05T14:23:18.224Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.547 34.625 1503.4673 15:25:20.26M 2015-10-05T14:23:18.424Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.547 34.624 1503.4668 15:25:20.46M 2015-10-05T14:23:18.629Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.546 34.624 1503.4658 15:25:20.65M 2015-10-05T14:23:18.834Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.624 1503.4648 15:25:20.85M 2015-10-05T14:23:19.043Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.545 34.623 1503.4652 15:25:21.07M 2015-10-05T14:23:19.239Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.545 34.625 1503.4598 15:25:21.27M 2015-10-05T14:23:19.439Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.545 34.625 1503.4595 15:25:21.47M 2015-10-05T14:23:19.644Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.545 34.625 1503.4586 15:25:21.67M 2015-10-05T14:23:19.849Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.544 34.624 1503.4579 15:25:21.87M 2015-10-05T14:23:20.050Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.544 34.624 1503.4570 15:25:22.09M 2015-10-05T14:23:20.254Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.545 34.625 1503.4573 15:25:22.29M 2015-10-05T14:23:20.459Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.546 34.627 1503.4592 15:25:22.49M 2015-10-05T14:23:20.659Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.547 34.628 1503.4601 15:25:22.69M 2015-10-05T14:23:20.864Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.548 34.628 1503.4620 15:25:22.88M 2015-10-05T14:23:21.064Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.549 34.629 1503.4629 15:25:23.10M 2015-10-05T14:23:21.269Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.550 34.630 1503.4642 15:25:23.30M 2015-10-05T14:23:21.469Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.550 34.630 1503.4650 15:25:23.50M 2015-10-05T14:23:21.684Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.551 34.631 1503.4656 15:25:23.70M 2015-10-05T14:23:21.894Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.551 34.631 1503.4653 15:25:23.90M 2015-10-05T14:23:22.079Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.550 34.630 1503.4648 15:25:24.13M 2015-10-05T14:23:22.284Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.549 34.629 1503.4644 15:25:24.32M 2015-10-05T14:23:22.489Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.548 34.627 1503.4637 15:25:24.51M 2015-10-05T14:23:22.694Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.546 34.625 1503.4633 15:25:24.72M 2015-10-05T14:23:22.894Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.547 34.626 1503.4648 15:25:24.92M 2015-10-05T14:23:23.099Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.548 34.627 1503.4652 15:25:25.13M 2015-10-05T14:23:23.324Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.548 34.627 1503.4655 15:25:25.33M 2015-10-05T14:23:23.499Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.547 34.626 1503.4648 15:25:25.53M 2015-10-05T14:23:23.704Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.553 34.631 1503.4716 15:25:25.73M 2015-10-05T14:23:23.904Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.549 34.628 1503.4672 15:25:25.93M 2015-10-05T14:23:24.109Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.549 34.627 1503.4666 15:25:26.15M 2015-10-05T14:23:24.314Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.548 34.626 1503.4662 15:25:26.35M 2015-10-05T14:23:24.519Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.547 34.625 1503.4658 15:25:26.54M 2015-10-05T14:23:24.719Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.546 34.624 1503.4658 15:25:26.75M 2015-10-05T14:23:24.924Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.546 34.624 1503.4656 15:25:26.94M 2015-10-05T14:23:25.124Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.545 34.623 1503.4640 15:25:27.16M 2015-10-05T14:23:25.329Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.544 34.622 1503.4624 15:25:27.36M 2015-10-05T14:23:25.534Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.544 34.623 1503.4619 15:25:27.56M 2015-10-05T14:23:25.734Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.544 34.624 1503.4607 15:25:27.76M 2015-10-05T14:23:25.939Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.545 34.625 1503.4612 15:25:27.96M 2015-10-05T14:23:26.144Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.546 34.626 1503.4630 15:25:28.18M 2015-10-05T14:23:26.364Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.547 34.626 1503.4635 15:25:28.38M 2015-10-05T14:23:26.544Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.547 34.626 1503.4636 15:25:28.59M 2015-10-05T14:23:26.749Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.547 34.626 1503.4634 15:25:28.77M 2015-10-05T14:23:26.954Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.548 34.627 1503.4650 15:25:28.97M 2015-10-05T14:23:27.154Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.548 34.626 1503.4652 15:25:29.19M 2015-10-05T14:23:27.359Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.547 34.626 1503.4653 15:25:29.39M 2015-10-05T14:23:27.559Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.547 34.626 1503.4653 15:25:29.59M 2015-10-05T14:23:27.764Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.548 34.626 1503.4655 15:25:29.79M 2015-10-05T14:23:27.969Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.549 34.627 1503.4668 15:25:30.01M 2015-10-05T14:23:28.169Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.549 34.627 1503.4680 15:25:30.21M 2015-10-05T14:23:28.374Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.550 34.628 1503.4686 15:25:30.41M 2015-10-05T14:23:28.574Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.542 34.620 1503.4606 15:25:30.60M 2015-10-05T14:23:28.779Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.541 34.620 1503.4603 15:25:30.80M 2015-10-05T14:23:29.004Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.541 34.619 1503.4596 15:25:31.02M 2015-10-05T14:23:29.184Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.540 34.619 1503.4587 15:25:31.22M 2015-10-05T14:23:29.389Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.540 34.619 1503.4591 15:25:31.42M 2015-10-05T14:23:29.604Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.540 34.618 1503.4592 15:25:31.62M 2015-10-05T14:23:29.794Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.540 34.619 1503.4596 15:25:31.82M 2015-10-05T14:23:29.999Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.543 34.621 1503.4619 15:25:32.04M 2015-10-05T14:23:30.204Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.543 34.621 1503.4625 15:25:32.24M 2015-10-05T14:23:30.404Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.544 34.622 1503.4628 15:25:32.44M 2015-10-05T14:23:30.609Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.545 34.623 1503.4629 15:25:32.64M 2015-10-05T14:23:30.829Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.545 34.623 1503.4630 15:25:32.84M 2015-10-05T14:23:31.014Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.545 34.624 1503.4625 15:25:33.07M 2015-10-05T14:23:31.214Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.545 34.624 1503.4634 15:25:33.25M 2015-10-05T14:23:31.419Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.544 34.623 1503.4620 15:25:33.45M 2015-10-05T14:23:31.624Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.551 34.629 1503.4697 15:25:33.65M 2015-10-05T14:23:31.825Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.547 34.625 1503.4661 15:25:33.85M 2015-10-05T14:23:32.029Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.547 34.624 1503.4661 15:25:34.07M 2015-10-05T14:23:32.234Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.546 34.623 1503.4661 15:25:34.27M 2015-10-05T14:23:32.434Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.545 34.623 1503.4648 15:25:34.47M 2015-10-05T14:23:32.639Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.544 34.622 1503.4648 15:25:34.67M 2015-10-05T14:23:32.839Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.544 34.622 1503.4646 15:25:34.86M 2015-10-05T14:23:33.050Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.545 34.622 1503.4644 15:25:35.08M 2015-10-05T14:23:33.250Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.544 34.622 1503.4636 15:25:35.28M 2015-10-05T14:23:33.450Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.544 34.622 1503.4640 15:25:35.48M 2015-10-05T14:23:33.650Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.545 34.622 1503.4642 15:25:35.68M 2015-10-05T14:23:33.855Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.545 34.622 1503.4652 15:25:35.88M 2015-10-05T14:23:34.060Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.545 34.622 1503.4669 15:25:36.10M 2015-10-05T14:23:34.260Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.546 34.622 1503.4678 15:25:36.30M 2015-10-05T14:23:34.464Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.545 34.622 1503.4679 15:25:36.49M 2015-10-05T14:23:34.664Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.545 34.622 1503.4681 15:25:36.69M 2015-10-05T14:23:34.869Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.546 34.622 1503.4683 15:25:36.89M 2015-10-05T14:23:35.074Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.545 34.622 1503.4668 15:25:37.11M 2015-10-05T14:23:35.295Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.546 34.623 1503.4679 15:25:37.31M 2015-10-05T14:23:35.480Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.546 34.623 1503.4675 15:25:37.52M 2015-10-05T14:23:35.685Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.546 34.623 1503.4679 15:25:37.71M 2015-10-05T14:23:35.885Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.546 34.622 1503.4690 15:25:37.91M 2015-10-05T14:23:36.090Z|I-OCEAN7-304-XXXX| 26.09 14.006 41.545 34.621 1503.4686 15:25:38.13M 2015-10-05T14:23:36.290Z|I-OCEAN7-304-XXXX| 26.09 14.006 41.545 34.621 1503.4686 15:25:38.33M 2015-10-05T14:23:36.500Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.545 34.621 1503.4680 15:25:38.52M 2015-10-05T14:23:36.695Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.545 34.622 1503.4672 15:25:38.73M 2015-10-05T14:23:36.900Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.545 34.622 1503.4673 15:25:38.92M 2015-10-05T14:23:37.105Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.553 34.629 1503.4752 15:25:39.14M 2015-10-05T14:23:37.305Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.553 34.630 1503.4761 15:25:39.34M 2015-10-05T14:23:37.510Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.553 34.630 1503.4758 15:25:39.54M 2015-10-05T14:23:37.715Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.554 34.631 1503.4760 15:25:39.74M 2015-10-05T14:23:37.915Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.555 34.632 1503.4772 15:25:39.94M 2015-10-05T14:23:38.120Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.556 34.632 1503.4777 15:25:40.16M 2015-10-05T14:23:38.328Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.556 34.632 1503.4780 15:25:40.36M 2015-10-05T14:23:38.526Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.555 34.632 1503.4768 15:25:40.56M 2015-10-05T14:23:38.730Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.554 34.631 1503.4762 15:25:40.75M 2015-10-05T14:23:38.930Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.553 34.630 1503.4750 15:25:40.95M 2015-10-05T14:23:39.135Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.540 34.617 1503.4607 15:25:41.17M 2015-10-05T14:23:39.340Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.526 34.604 1503.4440 15:25:41.37M 2015-10-05T14:23:39.545Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.493 34.573 1503.4086 15:25:41.57M 2015-10-05T14:23:39.760Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.484 34.565 1503.4000 15:25:41.77M 2015-10-05T14:23:39.964Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.467 34.549 1503.3816 15:25:42.01M 2015-10-05T14:23:40.164Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.453 34.536 1503.3663 15:25:42.19M 2015-10-05T14:23:40.355Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.442 34.526 1503.3539 15:25:42.38M 2015-10-05T14:23:40.555Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.441 34.525 1503.3525 15:25:42.58M 2015-10-05T14:23:40.760Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.440 34.524 1503.3513 15:25:42.78M 2015-10-05T14:23:40.968Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.438 34.523 1503.3499 15:25:43.00M 2015-10-05T14:23:41.165Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.437 34.521 1503.3485 15:25:43.20M 2015-10-05T14:23:41.370Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.435 34.520 1503.3458 15:25:43.40M 2015-10-05T14:23:41.570Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.433 34.518 1503.3428 15:25:43.60M 2015-10-05T14:23:41.775Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.431 34.516 1503.3400 15:25:43.80M 2015-10-05T14:23:41.980Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.429 34.515 1503.3375 15:25:44.02M 2015-10-05T14:23:42.180Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.428 34.514 1503.3354 15:25:44.22M 2015-10-05T14:23:42.380Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.425 34.511 1503.3317 15:25:44.42M 2015-10-05T14:23:42.585Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.425 34.512 1503.3315 15:25:44.61M 2015-10-05T14:23:42.790Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.440 34.526 1503.3475 15:25:44.81M 2015-10-05T14:23:42.995Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.421 34.509 1503.3264 15:25:45.03M 2015-10-05T14:23:43.195Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.427 34.514 1503.3334 15:25:45.23M 2015-10-05T14:23:43.400Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.454 34.539 1503.3621 15:25:45.43M 2015-10-05T14:23:43.607Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.475 34.558 1503.3859 15:25:45.63M 2015-10-05T14:23:43.806Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.507 34.588 1503.4211 15:25:45.83M 2015-10-05T14:23:44.010Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.515 34.596 1503.4297 15:25:46.05M 2015-10-05T14:23:44.244Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.544 34.623 1503.4619 15:25:46.25M 2015-10-05T14:23:44.415Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.544 34.623 1503.4619 15:25:46.46M 2015-10-05T14:23:44.615Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.544 34.623 1503.4617 15:25:46.64M 2015-10-05T14:23:44.820Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.545 34.624 1503.4617 15:25:46.84M 2015-10-05T14:23:45.025Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.545 34.624 1503.4619 15:25:47.06M 2015-10-05T14:23:45.225Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.545 34.624 1503.4619 15:25:47.26M 2015-10-05T14:23:45.430Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.545 34.624 1503.4615 15:25:47.46M 2015-10-05T14:23:45.630Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.546 34.625 1503.4633 15:25:47.66M 2015-10-05T14:23:45.835Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.547 34.626 1503.4637 15:25:47.86M 2015-10-05T14:23:46.035Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.547 34.626 1503.4641 15:25:48.08M 2015-10-05T14:23:46.244Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.548 34.627 1503.4648 15:25:48.27M 2015-10-05T14:23:46.440Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.549 34.628 1503.4653 15:25:48.47M 2015-10-05T14:23:46.684Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.550 34.629 1503.4653 15:25:48.67M 2015-10-05T14:23:46.850Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.550 34.630 1503.4652 15:25:48.87M 2015-10-05T14:23:47.055Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.548 34.627 1503.4629 15:25:49.09M 2015-10-05T14:23:47.255Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.546 34.626 1503.4613 15:25:49.29M 2015-10-05T14:23:47.460Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.545 34.624 1503.4596 15:25:49.49M 2015-10-05T14:23:47.660Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.545 34.624 1503.4598 15:25:49.69M 2015-10-05T14:23:47.865Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.545 34.624 1503.4607 15:25:49.89M 2015-10-05T14:23:48.065Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.545 34.625 1503.4612 15:25:50.11M 2015-10-05T14:23:48.270Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.546 34.625 1503.4628 15:25:50.30M 2015-10-05T14:23:48.475Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.547 34.626 1503.4644 15:25:50.50M 2015-10-05T14:23:48.695Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.548 34.627 1503.4662 15:25:50.70M 2015-10-05T14:23:48.880Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.549 34.627 1503.4686 15:25:50.92M 2015-10-05T14:23:49.080Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.549 34.627 1503.4689 15:25:51.12M 2015-10-05T14:23:49.285Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.549 34.626 1503.4690 15:25:51.32M 2015-10-05T14:23:49.490Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.548 34.625 1503.4688 15:25:51.52M 2015-10-05T14:23:49.690Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.548 34.625 1503.4690 15:25:51.72M 2015-10-05T14:23:49.895Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.547 34.624 1503.4686 15:25:51.92M 2015-10-05T14:23:50.095Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.547 34.624 1503.4683 15:25:52.14M 2015-10-05T14:23:50.300Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.547 34.624 1503.4677 15:25:52.33M 2015-10-05T14:23:50.505Z|I-OCEAN7-304-XXXX| 26.12 14.004 41.546 34.624 1503.4677 15:25:52.54M 2015-10-05T14:23:50.705Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.547 34.624 1503.4672 15:25:52.73M 2015-10-05T14:23:50.910Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.547 34.624 1503.4679 15:25:52.93M 2015-10-05T14:23:51.115Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.547 34.624 1503.4680 15:25:53.15M 2015-10-05T14:23:51.315Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.551 34.628 1503.4718 15:25:53.35M 2015-10-05T14:23:51.520Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.552 34.629 1503.4731 15:25:53.55M 2015-10-05T14:23:51.726Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.553 34.631 1503.4747 15:25:53.75M 2015-10-05T14:23:51.964Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.555 34.632 1503.4757 15:25:53.95M 2015-10-05T14:23:52.130Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.556 34.633 1503.4768 15:25:54.16M 2015-10-05T14:23:52.330Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.556 34.633 1503.4768 15:25:54.37M 2015-10-05T14:23:52.535Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.556 34.634 1503.4771 15:25:54.56M 2015-10-05T14:23:52.740Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.557 34.634 1503.4777 15:25:54.76M 2015-10-05T14:23:52.940Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.557 34.634 1503.4783 15:25:54.96M 2015-10-05T14:23:53.160Z|I-OCEAN7-304-XXXX| 26.13 14.004 41.557 34.634 1503.4786 15:25:55.18M 2015-10-05T14:23:53.350Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.557 34.634 1503.4781 15:25:55.40M 2015-10-05T14:23:53.545Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.557 34.634 1503.4783 15:25:55.58M 2015-10-05T14:23:53.755Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.556 34.633 1503.4775 15:25:55.77M 2015-10-05T14:23:53.955Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.556 34.634 1503.4764 15:25:56.00M 2015-10-05T14:23:54.160Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.556 34.633 1503.4757 15:25:56.19M 2015-10-05T14:23:54.367Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.556 34.633 1503.4752 15:25:56.39M 2015-10-05T14:23:54.565Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.555 34.632 1503.4741 15:25:56.59M 2015-10-05T14:23:54.768Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.554 34.631 1503.4744 15:25:56.79M 2015-10-05T14:23:54.970Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.553 34.631 1503.4730 15:25:57.01M 2015-10-05T14:23:55.175Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.553 34.631 1503.4728 15:25:57.21M 2015-10-05T14:23:55.375Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.631 1503.4718 15:25:57.41M 2015-10-05T14:23:55.580Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.553 34.631 1503.4717 15:25:57.61M 2015-10-05T14:23:55.780Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.553 34.631 1503.4713 15:25:57.81M 2015-10-05T14:23:55.985Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.553 34.630 1503.4711 15:25:58.02M 2015-10-05T14:23:56.190Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.552 34.630 1503.4707 15:25:58.22M 2015-10-05T14:23:56.390Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.552 34.630 1503.4705 15:25:58.42M 2015-10-05T14:23:56.595Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.552 34.630 1503.4705 15:25:58.62M 2015-10-05T14:23:56.795Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.551 34.629 1503.4706 15:25:58.82M 2015-10-05T14:23:57.000Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.551 34.628 1503.4705 15:25:59.04M 2015-10-05T14:23:57.200Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.551 34.628 1503.4706 15:25:59.24M 2015-10-05T14:23:57.411Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.550 34.628 1503.4702 15:25:59.44M 2015-10-05T14:23:57.631Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.550 34.628 1503.4691 15:25:59.64M 2015-10-05T14:23:57.811Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.552 34.629 1503.4707 15:25:59.86M 2015-10-05T14:23:58.016Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.552 34.629 1503.4708 15:26:00.06M 2015-10-05T14:23:58.221Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.552 34.629 1503.4712 15:26:00.26M 2015-10-05T14:23:58.421Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.552 34.630 1503.4711 15:26:00.45M 2015-10-05T14:23:58.626Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.552 34.630 1503.4711 15:26:00.65M 2015-10-05T14:23:58.830Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.553 34.630 1503.4719 15:26:00.85M 2015-10-05T14:23:59.044Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.553 34.630 1503.4725 15:26:01.07M 2015-10-05T14:23:59.236Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.553 34.631 1503.4729 15:26:01.27M 2015-10-05T14:23:59.440Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.553 34.630 1503.4725 15:26:01.47M 2015-10-05T14:23:59.641Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.552 34.629 1503.4724 15:26:01.67M 2015-10-05T14:23:59.884Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.551 34.628 1503.4711 15:26:01.87M 2015-10-05T14:24:00.049Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.550 34.628 1503.4708 15:26:02.09M 2015-10-05T14:24:00.251Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.550 34.628 1503.4705 15:26:02.29M 2015-10-05T14:24:00.451Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.550 34.628 1503.4700 15:26:02.49M 2015-10-05T14:24:00.656Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.550 34.628 1503.4698 15:26:02.68M 2015-10-05T14:24:00.856Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.628 1503.4691 15:26:02.88M 2015-10-05T14:24:01.061Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.628 1503.4688 15:26:03.10M 2015-10-05T14:24:01.266Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.628 1503.4681 15:26:03.30M 2015-10-05T14:24:01.471Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.628 1503.4673 15:26:03.50M 2015-10-05T14:24:01.671Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.628 1503.4672 15:26:03.70M 2015-10-05T14:24:01.871Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.628 1503.4670 15:26:03.90M 2015-10-05T14:24:02.091Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.549 34.628 1503.4670 15:26:04.11M 2015-10-05T14:24:02.281Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.549 34.628 1503.4674 15:26:04.33M 2015-10-05T14:24:02.481Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.550 34.628 1503.4678 15:26:04.51M 2015-10-05T14:24:02.687Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.550 34.629 1503.4684 15:26:04.71M 2015-10-05T14:24:02.891Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.551 34.630 1503.4701 15:26:04.91M 2015-10-05T14:24:03.091Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.552 34.630 1503.4695 15:26:05.13M 2015-10-05T14:24:03.296Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.546 34.625 1503.4624 15:26:05.33M 2015-10-05T14:24:03.496Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.546 34.625 1503.4614 15:26:05.53M 2015-10-05T14:24:03.701Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.546 34.625 1503.4623 15:26:05.73M 2015-10-05T14:24:03.906Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.544 34.624 1503.4601 15:26:05.93M 2015-10-05T14:24:04.111Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.552 34.630 1503.4680 15:26:06.15M 2015-10-05T14:24:04.311Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.552 34.631 1503.4692 15:26:06.35M 2015-10-05T14:24:04.516Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.552 34.630 1503.4691 15:26:06.54M 2015-10-05T14:24:04.716Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.543 34.622 1503.4595 15:26:06.74M 2015-10-05T14:24:04.921Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.541 34.621 1503.4578 15:26:06.94M 2015-10-05T14:24:05.121Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.540 34.620 1503.4565 15:26:07.16M 2015-10-05T14:24:05.328Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.539 34.619 1503.4536 15:26:07.36M 2015-10-05T14:24:05.526Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.545 34.624 1503.4613 15:26:07.56M 2015-10-05T14:24:05.731Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.546 34.625 1503.4635 15:26:07.76M 2015-10-05T14:24:05.936Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.548 34.626 1503.4653 15:26:07.96M 2015-10-05T14:24:06.141Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.547 34.626 1503.4658 15:26:08.18M 2015-10-05T14:24:06.341Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.628 1503.4685 15:26:08.38M 2015-10-05T14:24:06.561Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.551 34.629 1503.4700 15:26:08.57M 2015-10-05T14:24:06.746Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.552 34.630 1503.4713 15:26:08.79M 2015-10-05T14:24:06.951Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.553 34.631 1503.4725 15:26:08.97M 2015-10-05T14:24:07.151Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.554 34.631 1503.4731 15:26:09.19M 2015-10-05T14:24:07.356Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.554 34.632 1503.4741 15:26:09.39M 2015-10-05T14:24:07.561Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.555 34.633 1503.4761 15:26:09.59M 2015-10-05T14:24:07.756Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.557 34.635 1503.4762 15:26:09.79M 2015-10-05T14:24:07.967Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.557 34.635 1503.4769 15:26:10.00M 2015-10-05T14:24:08.166Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.558 34.635 1503.4774 15:26:10.21M 2015-10-05T14:24:08.371Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.558 34.635 1503.4767 15:26:10.40M 2015-10-05T14:24:08.571Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.558 34.635 1503.4768 15:26:10.60M 2015-10-05T14:24:08.776Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.557 34.635 1503.4766 15:26:10.80M 2015-10-05T14:24:08.981Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.549 34.627 1503.4677 15:26:11.02M 2015-10-05T14:24:09.181Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.548 34.627 1503.4666 15:26:11.22M 2015-10-05T14:24:09.386Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.547 34.626 1503.4656 15:26:11.42M 2015-10-05T14:24:09.586Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.547 34.625 1503.4650 15:26:11.62M 2015-10-05T14:24:09.791Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.546 34.624 1503.4642 15:26:11.82M 2015-10-05T14:24:09.996Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.553 34.631 1503.4720 15:26:12.04M 2015-10-05T14:24:10.196Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.555 34.632 1503.4742 15:26:12.24M 2015-10-05T14:24:10.404Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.556 34.634 1503.4760 15:26:12.43M 2015-10-05T14:24:10.607Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.556 34.634 1503.4758 15:26:12.63M 2015-10-05T14:24:10.806Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.555 34.633 1503.4758 15:26:12.83M 2015-10-05T14:24:11.031Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.555 34.632 1503.4755 15:26:13.05M 2015-10-05T14:24:11.216Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.554 34.631 1503.4751 15:26:13.27M 2015-10-05T14:24:11.416Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.554 34.631 1503.4747 15:26:13.45M 2015-10-05T14:24:11.621Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.553 34.630 1503.4738 15:26:13.65M 2015-10-05T14:24:11.821Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.557 34.634 1503.4778 15:26:13.85M 2015-10-05T14:24:12.026Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.557 34.634 1503.4788 15:26:14.06M 2015-10-05T14:24:12.231Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.557 34.634 1503.4785 15:26:14.27M 2015-10-05T14:24:12.431Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.556 34.633 1503.4774 15:26:14.46M 2015-10-05T14:24:12.636Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.556 34.633 1503.4764 15:26:14.66M 2015-10-05T14:24:12.836Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.555 34.632 1503.4752 15:26:14.86M 2015-10-05T14:24:13.041Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.555 34.632 1503.4745 15:26:15.08M 2015-10-05T14:24:13.241Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.554 34.632 1503.4730 15:26:15.28M 2015-10-05T14:24:13.447Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.558 34.635 1503.4778 15:26:15.48M 2015-10-05T14:24:13.651Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.556 34.633 1503.4758 15:26:15.68M 2015-10-05T14:24:13.851Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.556 34.633 1503.4761 15:26:15.88M 2015-10-05T14:24:14.056Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.555 34.633 1503.4756 15:26:16.09M 2015-10-05T14:24:14.261Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.555 34.632 1503.4745 15:26:16.30M 2015-10-05T14:24:14.461Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.554 34.632 1503.4731 15:26:16.49M 2015-10-05T14:24:14.666Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.554 34.632 1503.4725 15:26:16.69M 2015-10-05T14:24:14.871Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.553 34.631 1503.4717 15:26:16.89M 2015-10-05T14:24:15.071Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.553 34.631 1503.4719 15:26:17.11M 2015-10-05T14:24:15.271Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.554 34.632 1503.4720 15:26:17.31M 2015-10-05T14:24:15.496Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.553 34.631 1503.4723 15:26:17.51M 2015-10-05T14:24:15.681Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.553 34.630 1503.4717 15:26:17.73M 2015-10-05T14:24:15.887Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.552 34.630 1503.4716 15:26:17.91M 2015-10-05T14:24:16.086Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.552 34.629 1503.4707 15:26:18.13M 2015-10-05T14:24:16.291Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.551 34.628 1503.4707 15:26:18.33M 2015-10-05T14:24:16.524Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.628 1503.4694 15:26:18.52M 2015-10-05T14:24:16.696Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.628 1503.4685 15:26:18.72M 2015-10-05T14:24:16.901Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.549 34.627 1503.4681 15:26:18.92M 2015-10-05T14:24:17.101Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.549 34.627 1503.4678 15:26:19.14M 2015-10-05T14:24:17.301Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.548 34.626 1503.4672 15:26:19.34M 2015-10-05T14:24:17.506Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.626 1503.4672 15:26:19.54M 2015-10-05T14:24:17.707Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.549 34.626 1503.4684 15:26:19.74M 2015-10-05T14:24:17.912Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.548 34.626 1503.4678 15:26:19.93M 2015-10-05T14:24:18.116Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.548 34.626 1503.4663 15:26:20.15M 2015-10-05T14:24:18.316Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.547 34.626 1503.4647 15:26:20.36M 2015-10-05T14:24:18.522Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.547 34.625 1503.4640 15:26:20.55M 2015-10-05T14:24:18.726Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.547 34.625 1503.4639 15:26:20.75M 2015-10-05T14:24:18.931Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.547 34.625 1503.4636 15:26:20.95M 2015-10-05T14:24:19.131Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.553 34.631 1503.4712 15:26:21.17M 2015-10-05T14:24:19.331Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.552 34.630 1503.4696 15:26:21.37M 2015-10-05T14:24:19.541Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.552 34.630 1503.4696 15:26:21.56M 2015-10-05T14:24:19.741Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.551 34.629 1503.4700 15:26:21.77M 2015-10-05T14:24:19.962Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.550 34.629 1503.4684 15:26:21.97M 2015-10-05T14:24:20.146Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.542 34.621 1503.4583 15:26:22.20M 2015-10-05T14:24:20.351Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.541 34.620 1503.4575 15:26:22.38M 2015-10-05T14:24:20.551Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.541 34.620 1503.4570 15:26:22.59M 2015-10-05T14:24:20.756Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.552 34.631 1503.4696 15:26:22.78M 2015-10-05T14:24:20.956Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.553 34.631 1503.4707 15:26:23.00M 2015-10-05T14:24:21.161Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.547 34.626 1503.4647 15:26:23.20M 2015-10-05T14:24:21.361Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.545 34.625 1503.4590 15:26:23.40M 2015-10-05T14:24:21.567Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.545 34.625 1503.4602 15:26:23.60M 2015-10-05T14:24:21.768Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.546 34.625 1503.4619 15:26:23.80M 2015-10-05T14:24:21.972Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.546 34.625 1503.4624 15:26:24.01M 2015-10-05T14:24:22.177Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.547 34.626 1503.4628 15:26:24.21M 2015-10-05T14:24:22.377Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.548 34.627 1503.4637 15:26:24.41M 2015-10-05T14:24:22.582Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.548 34.627 1503.4645 15:26:24.61M 2015-10-05T14:24:22.787Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.549 34.628 1503.4648 15:26:24.81M 2015-10-05T14:24:22.987Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.548 34.627 1503.4648 15:26:25.03M 2015-10-05T14:24:23.204Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.547 34.626 1503.4642 15:26:25.23M 2015-10-05T14:24:23.392Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.548 34.627 1503.4657 15:26:25.43M 2015-10-05T14:24:23.597Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.548 34.626 1503.4668 15:26:25.63M 2015-10-05T14:24:23.802Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.548 34.626 1503.4672 15:26:25.83M 2015-10-05T14:24:24.002Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.548 34.625 1503.4668 15:26:26.05M 2015-10-05T14:24:24.207Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.547 34.624 1503.4675 15:26:26.24M 2015-10-05T14:24:24.427Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.548 34.625 1503.4689 15:26:26.44M 2015-10-05T14:24:24.612Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.548 34.625 1503.4700 15:26:26.66M 2015-10-05T14:24:24.817Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.550 34.627 1503.4716 15:26:26.84M 2015-10-05T14:24:25.017Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.551 34.628 1503.4719 15:26:27.06M 2015-10-05T14:24:25.222Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.551 34.628 1503.4730 15:26:27.26M 2015-10-05T14:24:25.427Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.552 34.629 1503.4728 15:26:27.46M 2015-10-05T14:24:25.632Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.552 34.629 1503.4730 15:26:27.66M 2015-10-05T14:24:25.832Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.553 34.630 1503.4735 15:26:27.86M 2015-10-05T14:24:26.032Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.553 34.630 1503.4739 15:26:28.07M 2015-10-05T14:24:26.237Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.546 34.624 1503.4661 15:26:28.27M 2015-10-05T14:24:26.442Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.550 34.628 1503.4701 15:26:28.47M 2015-10-05T14:24:26.642Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.550 34.628 1503.4695 15:26:28.67M 2015-10-05T14:24:26.847Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.551 34.629 1503.4702 15:26:28.87M 2015-10-05T14:24:27.052Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.631 1503.4712 15:26:29.09M 2015-10-05T14:24:27.252Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.553 34.632 1503.4713 15:26:29.29M 2015-10-05T14:24:27.452Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.554 34.632 1503.4736 15:26:29.49M 2015-10-05T14:24:27.662Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.555 34.633 1503.4750 15:26:29.68M 2015-10-05T14:24:27.862Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.552 34.630 1503.4719 15:26:29.89M 2015-10-05T14:24:28.062Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.552 34.630 1503.4718 15:26:30.10M 2015-10-05T14:24:28.267Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.552 34.629 1503.4714 15:26:30.30M 2015-10-05T14:24:28.472Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.552 34.629 1503.4712 15:26:30.50M 2015-10-05T14:24:28.672Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.551 34.628 1503.4717 15:26:30.70M 2015-10-05T14:24:28.892Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.551 34.628 1503.4730 15:26:30.90M 2015-10-05T14:24:29.084Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.551 34.628 1503.4729 15:26:31.14M 2015-10-05T14:24:29.282Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.551 34.627 1503.4725 15:26:31.32M 2015-10-05T14:24:29.487Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.551 34.628 1503.4733 15:26:31.52M 2015-10-05T14:24:29.687Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.551 34.628 1503.4730 15:26:31.72M 2015-10-05T14:24:29.892Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.551 34.628 1503.4728 15:26:31.92M 2015-10-05T14:24:30.092Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.552 34.628 1503.4728 15:26:32.14M 2015-10-05T14:24:30.297Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.552 34.629 1503.4730 15:26:32.33M 2015-10-05T14:24:30.502Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.552 34.630 1503.4723 15:26:32.53M 2015-10-05T14:24:30.702Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.553 34.630 1503.4731 15:26:32.73M 2015-10-05T14:24:30.907Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.554 34.631 1503.4735 15:26:32.93M 2015-10-05T14:24:31.112Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.554 34.632 1503.4729 15:26:33.15M 2015-10-05T14:24:31.312Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.555 34.633 1503.4738 15:26:33.35M 2015-10-05T14:24:31.512Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.556 34.633 1503.4739 15:26:33.55M 2015-10-05T14:24:31.717Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.556 34.634 1503.4736 15:26:33.74M 2015-10-05T14:24:31.922Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.556 34.634 1503.4733 15:26:33.94M 2015-10-05T14:24:32.127Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.549 34.628 1503.4659 15:26:34.16M 2015-10-05T14:24:32.327Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.548 34.627 1503.4647 15:26:34.36M 2015-10-05T14:24:32.532Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.547 34.626 1503.4629 15:26:34.56M 2015-10-05T14:24:32.732Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.547 34.626 1503.4623 15:26:34.76M 2015-10-05T14:24:32.937Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.546 34.626 1503.4618 15:26:34.96M 2015-10-05T14:24:33.142Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.546 34.627 1503.4579 15:26:35.18M 2015-10-05T14:24:33.362Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.547 34.628 1503.4586 15:26:35.38M 2015-10-05T14:24:33.547Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.549 34.630 1503.4601 15:26:35.59M 2015-10-05T14:24:33.764Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.550 34.631 1503.4607 15:26:35.78M 2015-10-05T14:24:33.947Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.550 34.631 1503.4615 15:26:35.97M 2015-10-05T14:24:34.157Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.550 34.631 1503.4625 15:26:36.19M 2015-10-05T14:24:34.357Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.551 34.631 1503.4633 15:26:36.39M 2015-10-05T14:24:34.562Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.551 34.631 1503.4634 15:26:36.59M 2015-10-05T14:24:34.767Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.550 34.631 1503.4639 15:26:36.79M 2015-10-05T14:24:34.967Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.549 34.629 1503.4636 15:26:37.01M 2015-10-05T14:24:35.172Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.549 34.628 1503.4636 15:26:37.21M 2015-10-05T14:24:35.372Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.548 34.628 1503.4637 15:26:37.41M 2015-10-05T14:24:35.577Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.548 34.627 1503.4635 15:26:37.61M 2015-10-05T14:24:35.782Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.547 34.626 1503.4626 15:26:37.81M 2015-10-05T14:24:35.982Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.548 34.626 1503.4644 15:26:38.03M 2015-10-05T14:24:36.187Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.626 1503.4647 15:26:38.22M 2015-10-05T14:24:36.392Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.547 34.626 1503.4645 15:26:38.42M 2015-10-05T14:24:36.592Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.548 34.627 1503.4642 15:26:38.62M 2015-10-05T14:24:36.792Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.627 1503.4652 15:26:38.82M 2015-10-05T14:24:36.997Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.549 34.628 1503.4653 15:26:39.04M 2015-10-05T14:24:37.202Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.551 34.630 1503.4666 15:26:39.24M 2015-10-05T14:24:37.407Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.552 34.631 1503.4677 15:26:39.44M 2015-10-05T14:24:37.608Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.631 1503.4688 15:26:39.64M 2015-10-05T14:24:37.827Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.631 1503.4702 15:26:39.84M 2015-10-05T14:24:38.012Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.554 34.632 1503.4701 15:26:40.07M 2015-10-05T14:24:38.217Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.553 34.632 1503.4691 15:26:40.25M 2015-10-05T14:24:38.422Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.632 1503.4681 15:26:40.45M 2015-10-05T14:24:38.617Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.553 34.632 1503.4691 15:26:40.65M 2015-10-05T14:24:38.822Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.554 34.633 1503.4702 15:26:40.85M 2015-10-05T14:24:39.027Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.554 34.633 1503.4708 15:26:41.07M 2015-10-05T14:24:39.232Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.555 34.633 1503.4714 15:26:41.27M 2015-10-05T14:24:39.432Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.549 34.628 1503.4648 15:26:41.47M 2015-10-05T14:24:39.637Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.548 34.627 1503.4637 15:26:41.67M 2015-10-05T14:24:39.842Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.549 34.628 1503.4645 15:26:41.87M 2015-10-05T14:24:40.042Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.549 34.628 1503.4645 15:26:42.09M 2015-10-05T14:24:40.248Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.548 34.627 1503.4630 15:26:42.28M 2015-10-05T14:24:40.447Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.547 34.626 1503.4623 15:26:42.48M 2015-10-05T14:24:40.652Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.546 34.626 1503.4622 15:26:42.68M 2015-10-05T14:24:40.857Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.546 34.626 1503.4629 15:26:42.88M 2015-10-05T14:24:41.057Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.546 34.625 1503.4630 15:26:43.10M 2015-10-05T14:24:41.262Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.541 34.621 1503.4578 15:26:43.30M 2015-10-05T14:24:41.467Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.541 34.621 1503.4567 15:26:43.50M 2015-10-05T14:24:41.667Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.545 34.624 1503.4603 15:26:43.70M 2015-10-05T14:24:41.867Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.546 34.625 1503.4611 15:26:43.89M 2015-10-05T14:24:42.067Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.546 34.626 1503.4601 15:26:44.11M 2015-10-05T14:24:42.292Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.545 34.625 1503.4585 15:26:44.31M 2015-10-05T14:24:42.482Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.544 34.624 1503.4575 15:26:44.53M 2015-10-05T14:24:42.684Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.545 34.625 1503.4579 15:26:44.71M 2015-10-05T14:24:42.883Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.545 34.626 1503.4592 15:26:44.91M 2015-10-05T14:24:43.088Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.546 34.625 1503.4597 15:26:45.13M 2015-10-05T14:24:43.293Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.545 34.625 1503.4604 15:26:45.33M 2015-10-05T14:24:43.497Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.631 1503.4683 15:26:45.53M 2015-10-05T14:24:43.724Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.553 34.632 1503.4695 15:26:45.73M 2015-10-05T14:24:43.902Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.552 34.631 1503.4694 15:26:45.93M 2015-10-05T14:24:44.102Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.553 34.632 1503.4700 15:26:46.14M 2015-10-05T14:24:44.312Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.553 34.631 1503.4708 15:26:46.34M 2015-10-05T14:24:44.524Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.552 34.631 1503.4705 15:26:46.54M 2015-10-05T14:24:44.713Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.553 34.631 1503.4718 15:26:46.74M 2015-10-05T14:24:44.917Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.554 34.632 1503.4735 15:26:46.94M 2015-10-05T14:24:45.118Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.554 34.631 1503.4730 15:26:47.16M 2015-10-05T14:24:45.322Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.553 34.631 1503.4723 15:26:47.36M 2015-10-05T14:24:45.563Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.557 34.634 1503.4767 15:26:47.56M 2015-10-05T14:24:45.728Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.557 34.634 1503.4760 15:26:47.76M 2015-10-05T14:24:45.933Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.558 34.635 1503.4763 15:26:47.95M 2015-10-05T14:24:46.133Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.558 34.635 1503.4778 15:26:48.17M 2015-10-05T14:24:46.338Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.558 34.635 1503.4777 15:26:48.37M 2015-10-05T14:24:46.564Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.557 34.634 1503.4768 15:26:48.57M 2015-10-05T14:24:46.763Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.557 34.634 1503.4778 15:26:48.77M 2015-10-05T14:24:46.943Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.558 34.635 1503.4785 15:26:49.01M 2015-10-05T14:24:47.153Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.558 34.635 1503.4777 15:26:49.19M 2015-10-05T14:24:47.353Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.558 34.635 1503.4772 15:26:49.39M 2015-10-05T14:24:47.558Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.557 34.635 1503.4762 15:26:49.59M 2015-10-05T14:24:47.758Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.557 34.635 1503.4752 15:26:49.79M 2015-10-05T14:24:47.963Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.556 34.634 1503.4750 15:26:50.00M 2015-10-05T14:24:48.164Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.556 34.634 1503.4755 15:26:50.20M 2015-10-05T14:24:48.368Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.556 34.633 1503.4750 15:26:50.40M 2015-10-05T14:24:48.573Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.555 34.633 1503.4749 15:26:50.60M 2015-10-05T14:24:48.773Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.556 34.634 1503.4753 15:26:50.80M 2015-10-05T14:24:48.973Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.555 34.633 1503.4745 15:26:51.02M 2015-10-05T14:24:49.178Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.555 34.633 1503.4735 15:26:51.22M 2015-10-05T14:24:49.383Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.555 34.633 1503.4727 15:26:51.42M 2015-10-05T14:24:49.583Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.555 34.633 1503.4738 15:26:51.62M 2015-10-05T14:24:49.788Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.556 34.634 1503.4741 15:26:51.82M 2015-10-05T14:24:49.993Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.548 34.627 1503.4651 15:26:52.04M 2015-10-05T14:24:50.198Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.548 34.626 1503.4644 15:26:52.23M 2015-10-05T14:24:50.398Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.547 34.626 1503.4631 15:26:52.43M 2015-10-05T14:24:50.603Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.547 34.626 1503.4633 15:26:52.63M 2015-10-05T14:24:50.803Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.547 34.626 1503.4644 15:26:52.83M 2015-10-05T14:24:51.008Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.547 34.627 1503.4635 15:26:53.05M 2015-10-05T14:24:51.228Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.553 34.632 1503.4695 15:26:53.25M 2015-10-05T14:24:51.443Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.554 34.633 1503.4702 15:26:53.46M 2015-10-05T14:24:51.643Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.555 34.633 1503.4717 15:26:53.65M 2015-10-05T14:24:51.818Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.552 34.631 1503.4681 15:26:53.85M 2015-10-05T14:24:52.023Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.552 34.631 1503.4674 15:26:54.06M 2015-10-05T14:24:52.223Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.551 34.630 1503.4662 15:26:54.26M 2015-10-05T14:24:52.444Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.550 34.630 1503.4658 15:26:54.46M 2015-10-05T14:24:52.633Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.550 34.630 1503.4652 15:26:54.66M 2015-10-05T14:24:52.833Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.550 34.629 1503.4640 15:26:54.86M 2015-10-05T14:24:53.038Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.554 34.633 1503.4686 15:26:55.08M 2015-10-05T14:24:53.238Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.555 34.634 1503.4698 15:26:55.28M 2015-10-05T14:24:53.443Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.555 34.635 1503.4697 15:26:55.48M 2015-10-05T14:24:53.643Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.555 34.635 1503.4706 15:26:55.67M 2015-10-05T14:24:53.884Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.556 34.635 1503.4712 15:26:55.87M 2015-10-05T14:24:54.053Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.555 34.634 1503.4718 15:26:56.09M 2015-10-05T14:24:54.258Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.554 34.633 1503.4711 15:26:56.29M 2015-10-05T14:24:54.458Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.553 34.632 1503.4694 15:26:56.49M 2015-10-05T14:24:54.658Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.552 34.631 1503.4688 15:26:56.69M 2015-10-05T14:24:54.863Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.555 34.633 1503.4730 15:26:56.89M 2015-10-05T14:24:55.068Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.555 34.633 1503.4730 15:26:57.11M 2015-10-05T14:24:55.273Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.555 34.633 1503.4730 15:26:57.31M 2015-10-05T14:24:55.473Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.555 34.633 1503.4722 15:26:57.51M 2015-10-05T14:24:55.693Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.555 34.633 1503.4724 15:26:57.71M 2015-10-05T14:24:55.878Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.555 34.630 1503.4783 15:26:57.92M 2015-10-05T14:24:56.084Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.555 34.632 1503.4749 15:26:58.12M 2015-10-05T14:24:56.283Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.555 34.633 1503.4745 15:26:58.32M 2015-10-05T14:24:56.488Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.554 34.632 1503.4728 15:26:58.52M 2015-10-05T14:24:56.693Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.553 34.631 1503.4714 15:26:58.72M 2015-10-05T14:24:56.893Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.553 34.631 1503.4709 15:26:58.92M 2015-10-05T14:24:57.098Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.552 34.631 1503.4702 15:26:59.14M 2015-10-05T14:24:57.303Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.552 34.631 1503.4688 15:26:59.34M 2015-10-05T14:24:57.503Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.557 34.635 1503.4736 15:26:59.54M 2015-10-05T14:24:57.708Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.556 34.635 1503.4734 15:26:59.74M 2015-10-05T14:24:57.908Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.557 34.635 1503.4746 15:26:59.93M 2015-10-05T14:24:58.113Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.558 34.636 1503.4752 15:27:00.15M 2015-10-05T14:24:58.318Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.559 34.637 1503.4760 15:27:00.35M 2015-10-05T14:24:58.518Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.551 34.630 1503.4688 15:27:00.55M 2015-10-05T14:24:58.718Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.628 1503.4672 15:27:00.75M 2015-10-05T14:24:58.923Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.548 34.627 1503.4658 15:27:00.95M 2015-10-05T14:24:59.128Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.546 34.625 1503.4641 15:27:01.17M 2015-10-05T14:24:59.333Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.545 34.624 1503.4636 15:27:01.37M 2015-10-05T14:24:59.533Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.544 34.622 1503.4628 15:27:01.57M 2015-10-05T14:24:59.733Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.544 34.622 1503.4625 15:27:01.76M 2015-10-05T14:24:59.938Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.544 34.622 1503.4617 15:27:01.96M 2015-10-05T14:25:00.158Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.544 34.622 1503.4619 15:27:02.18M 2015-10-05T14:25:00.343Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.544 34.623 1503.4615 15:27:02.40M 2015-10-05T14:25:00.548Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.543 34.622 1503.4606 15:27:02.58M 2015-10-05T14:25:00.753Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.544 34.621 1503.4642 15:27:02.78M 2015-10-05T14:25:00.958Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.544 34.622 1503.4648 15:27:03.00M 2015-10-05T14:25:01.158Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.545 34.622 1503.4657 15:27:03.20M 2015-10-05T14:25:01.363Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.545 34.622 1503.4655 15:27:03.40M 2015-10-05T14:25:01.563Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.545 34.622 1503.4653 15:27:03.60M 2015-10-05T14:25:01.768Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.546 34.623 1503.4661 15:27:03.80M 2015-10-05T14:25:01.973Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.546 34.623 1503.4670 15:27:04.02M 2015-10-05T14:25:02.173Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.547 34.623 1503.4686 15:27:04.21M 2015-10-05T14:25:02.373Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.547 34.624 1503.4698 15:27:04.41M 2015-10-05T14:25:02.583Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.548 34.625 1503.4706 15:27:04.61M 2015-10-05T14:25:02.804Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.546 34.623 1503.4669 15:27:04.81M 2015-10-05T14:25:02.988Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.546 34.623 1503.4656 15:27:05.03M 2015-10-05T14:25:03.188Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.546 34.623 1503.4661 15:27:05.23M 2015-10-05T14:25:03.388Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.545 34.623 1503.4651 15:27:05.43M 2015-10-05T14:25:03.593Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.545 34.623 1503.4648 15:27:05.62M 2015-10-05T14:25:03.798Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.545 34.623 1503.4637 15:27:05.83M 2015-10-05T14:25:03.998Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.545 34.622 1503.4644 15:27:06.04M 2015-10-05T14:25:04.204Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.544 34.622 1503.4633 15:27:06.24M 2015-10-05T14:25:04.409Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.544 34.622 1503.4631 15:27:06.44M 2015-10-05T14:25:04.629Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.545 34.624 1503.4634 15:27:06.64M 2015-10-05T14:25:04.813Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.547 34.625 1503.4635 15:27:06.86M 2015-10-05T14:25:05.013Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.548 34.627 1503.4658 15:27:07.06M 2015-10-05T14:25:05.218Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.549 34.628 1503.4669 15:27:07.26M 2015-10-05T14:25:05.418Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.551 34.629 1503.4689 15:27:07.46M 2015-10-05T14:25:05.623Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.555 34.633 1503.4744 15:27:07.66M 2015-10-05T14:25:05.828Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.556 34.633 1503.4752 15:27:07.85M 2015-10-05T14:25:06.033Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.549 34.626 1503.4678 15:27:08.07M 2015-10-05T14:25:06.233Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.552 34.630 1503.4716 15:27:08.27M 2015-10-05T14:25:06.439Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.553 34.631 1503.4727 15:27:08.47M 2015-10-05T14:25:06.638Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.554 34.631 1503.4736 15:27:08.67M 2015-10-05T14:25:06.843Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.554 34.632 1503.4736 15:27:08.87M 2015-10-05T14:25:07.049Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.554 34.632 1503.4736 15:27:09.09M 2015-10-05T14:25:07.249Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.554 34.632 1503.4744 15:27:09.29M 2015-10-05T14:25:07.449Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.555 34.633 1503.4747 15:27:09.49M 2015-10-05T14:25:07.654Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.555 34.632 1503.4751 15:27:09.68M 2015-10-05T14:25:07.859Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.558 34.635 1503.4786 15:27:09.88M 2015-10-05T14:25:08.059Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.558 34.635 1503.4786 15:27:10.10M 2015-10-05T14:25:08.259Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.557 34.634 1503.4779 15:27:10.30M 2015-10-05T14:25:08.464Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.557 34.634 1503.4771 15:27:10.50M 2015-10-05T14:25:08.669Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.558 34.635 1503.4781 15:27:10.70M 2015-10-05T14:25:08.873Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.558 34.635 1503.4790 15:27:10.90M 2015-10-05T14:25:09.094Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.559 34.636 1503.4792 15:27:11.12M 2015-10-05T14:25:09.279Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.560 34.637 1503.4806 15:27:11.33M 2015-10-05T14:25:09.484Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.560 34.637 1503.4802 15:27:11.52M 2015-10-05T14:25:09.689Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.559 34.636 1503.4800 15:27:11.72M 2015-10-05T14:25:09.889Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.558 34.635 1503.4786 15:27:11.91M 2015-10-05T14:25:10.089Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.559 34.637 1503.4801 15:27:12.13M 2015-10-05T14:25:10.294Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.559 34.636 1503.4800 15:27:12.33M 2015-10-05T14:25:10.499Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.559 34.636 1503.4806 15:27:12.53M 2015-10-05T14:25:10.699Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.559 34.636 1503.4801 15:27:12.73M 2015-10-05T14:25:10.904Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.559 34.636 1503.4786 15:27:12.93M 2015-10-05T14:25:11.109Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.558 34.636 1503.4775 15:27:13.15M 2015-10-05T14:25:11.314Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.558 34.636 1503.4757 15:27:13.35M 2015-10-05T14:25:11.514Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.558 34.636 1503.4753 15:27:13.55M 2015-10-05T14:25:11.714Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.557 34.635 1503.4744 15:27:13.75M 2015-10-05T14:25:11.919Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.556 34.635 1503.4728 15:27:13.94M 2015-10-05T14:25:12.124Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.555 34.634 1503.4716 15:27:14.16M 2015-10-05T14:25:12.324Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.554 34.633 1503.4712 15:27:14.36M 2015-10-05T14:25:12.529Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.554 34.632 1503.4703 15:27:14.56M 2015-10-05T14:25:12.729Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.553 34.632 1503.4690 15:27:14.76M 2015-10-05T14:25:12.934Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.553 34.632 1503.4684 15:27:14.96M 2015-10-05T14:25:13.134Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.550 34.629 1503.4657 15:27:15.18M 2015-10-05T14:25:13.339Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.550 34.629 1503.4663 15:27:15.37M 2015-10-05T14:25:13.559Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.550 34.629 1503.4662 15:27:15.57M 2015-10-05T14:25:13.744Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.628 1503.4672 15:27:15.79M 2015-10-05T14:25:13.949Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.629 1503.4686 15:27:15.97M 2015-10-05T14:25:14.154Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.551 34.629 1503.4695 15:27:16.19M 2015-10-05T14:25:14.354Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.552 34.630 1503.4706 15:27:16.39M 2015-10-05T14:25:14.559Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.553 34.631 1503.4723 15:27:16.59M 2015-10-05T14:25:14.759Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.527 34.607 1503.4437 15:27:16.79M 2015-10-05T14:25:14.964Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.527 34.607 1503.4438 15:27:17.01M 2015-10-05T14:25:15.169Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.533 34.613 1503.4507 15:27:17.21M 2015-10-05T14:25:15.374Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.545 34.624 1503.4631 15:27:17.41M 2015-10-05T14:25:15.574Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.556 34.634 1503.4747 15:27:17.61M 2015-10-05T14:25:15.774Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.557 34.635 1503.4756 15:27:17.80M 2015-10-05T14:25:15.979Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.558 34.636 1503.4763 15:27:18.02M 2015-10-05T14:25:16.184Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.559 34.637 1503.4771 15:27:18.22M 2015-10-05T14:25:16.384Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.557 34.635 1503.4745 15:27:18.42M 2015-10-05T14:25:16.589Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.557 34.635 1503.4745 15:27:18.62M 2015-10-05T14:25:16.789Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.556 34.635 1503.4733 15:27:18.82M 2015-10-05T14:25:16.994Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.555 34.634 1503.4718 15:27:19.04M 2015-10-05T14:25:17.199Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.556 34.634 1503.4719 15:27:19.24M 2015-10-05T14:25:17.399Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.557 34.635 1503.4741 15:27:19.44M 2015-10-05T14:25:17.604Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.557 34.635 1503.4752 15:27:19.63M 2015-10-05T14:25:17.809Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.558 34.635 1503.4763 15:27:19.83M 2015-10-05T14:25:18.024Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.558 34.636 1503.4769 15:27:20.05M 2015-10-05T14:25:18.244Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.558 34.636 1503.4773 15:27:20.27M 2015-10-05T14:25:18.414Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.559 34.636 1503.4796 15:27:20.45M 2015-10-05T14:25:18.619Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.560 34.637 1503.4806 15:27:20.65M 2015-10-05T14:25:18.819Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.560 34.637 1503.4805 15:27:20.85M 2015-10-05T14:25:19.044Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.560 34.637 1503.4799 15:27:21.07M 2015-10-05T14:25:19.229Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.559 34.636 1503.4794 15:27:21.27M 2015-10-05T14:25:19.429Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.559 34.636 1503.4786 15:27:21.47M 2015-10-05T14:25:19.629Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.559 34.636 1503.4789 15:27:21.66M 2015-10-05T14:25:19.834Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.559 34.636 1503.4785 15:27:21.86M 2015-10-05T14:25:20.039Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.558 34.635 1503.4778 15:27:22.08M 2015-10-05T14:25:20.244Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.557 34.635 1503.4773 15:27:22.28M 2015-10-05T14:25:20.444Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.556 34.634 1503.4755 15:27:22.48M 2015-10-05T14:25:20.649Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.556 34.634 1503.4747 15:27:22.68M 2015-10-05T14:25:20.854Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.556 34.634 1503.4742 15:27:22.88M 2015-10-05T14:25:21.054Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.556 34.634 1503.4738 15:27:23.10M 2015-10-05T14:25:21.259Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.555 34.633 1503.4727 15:27:23.30M 2015-10-05T14:25:21.484Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.554 34.633 1503.4714 15:27:23.50M 2015-10-05T14:25:21.664Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.553 34.633 1503.4690 15:27:23.70M 2015-10-05T14:25:21.869Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.553 34.632 1503.4685 15:27:23.89M 2015-10-05T14:25:22.069Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.553 34.632 1503.4686 15:27:24.11M 2015-10-05T14:25:22.274Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.553 34.632 1503.4690 15:27:24.31M 2015-10-05T14:25:22.494Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.553 34.632 1503.4694 15:27:24.51M 2015-10-05T14:25:22.679Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.552 34.631 1503.4686 15:27:24.73M 2015-10-05T14:25:22.879Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.552 34.631 1503.4684 15:27:24.91M 2015-10-05T14:25:23.084Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.552 34.631 1503.4683 15:27:25.13M 2015-10-05T14:25:23.284Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.552 34.631 1503.4684 15:27:25.33M 2015-10-05T14:25:23.489Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.631 1503.4691 15:27:25.52M 2015-10-05T14:25:23.694Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.551 34.630 1503.4685 15:27:25.72M 2015-10-05T14:25:23.899Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.551 34.630 1503.4683 15:27:25.92M 2015-10-05T14:25:24.104Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.557 34.635 1503.4750 15:27:26.14M 2015-10-05T14:25:24.304Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.557 34.635 1503.4762 15:27:26.34M 2015-10-05T14:25:24.510Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.558 34.636 1503.4774 15:27:26.54M 2015-10-05T14:25:24.709Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.559 34.637 1503.4779 15:27:26.74M 2015-10-05T14:25:24.914Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.559 34.637 1503.4790 15:27:26.94M 2015-10-05T14:25:25.114Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.560 34.637 1503.4792 15:27:27.16M 2015-10-05T14:25:25.319Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.561 34.638 1503.4806 15:27:27.36M 2015-10-05T14:25:25.524Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.561 34.638 1503.4811 15:27:27.56M 2015-10-05T14:25:25.724Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.560 34.637 1503.4806 15:27:27.75M 2015-10-05T14:25:25.929Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.559 34.636 1503.4797 15:27:27.95M 2015-10-05T14:25:26.129Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.557 34.634 1503.4791 15:27:28.17M 2015-10-05T14:25:26.334Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.556 34.633 1503.4772 15:27:28.37M 2015-10-05T14:25:26.564Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.556 34.633 1503.4774 15:27:28.57M 2015-10-05T14:25:26.739Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.555 34.632 1503.4753 15:27:28.77M 2015-10-05T14:25:26.959Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.554 34.632 1503.4744 15:27:28.97M 2015-10-05T14:25:27.144Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.554 34.631 1503.4730 15:27:29.20M 2015-10-05T14:25:27.349Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.553 34.631 1503.4733 15:27:29.39M 2015-10-05T14:25:27.555Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.554 34.631 1503.4730 15:27:29.59M 2015-10-05T14:25:27.755Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.553 34.631 1503.4733 15:27:29.78M 2015-10-05T14:25:27.960Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.554 34.631 1503.4738 15:27:30.00M 2015-10-05T14:25:28.160Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.555 34.632 1503.4747 15:27:30.20M 2015-10-05T14:25:28.360Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.556 34.633 1503.4752 15:27:30.40M 2015-10-05T14:25:28.569Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.556 34.634 1503.4760 15:27:30.60M 2015-10-05T14:25:28.769Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.557 34.634 1503.4769 15:27:30.80M 2015-10-05T14:25:28.974Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.558 34.635 1503.4775 15:27:31.02M 2015-10-05T14:25:29.203Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.559 34.636 1503.4790 15:27:31.22M 2015-10-05T14:25:29.379Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.559 34.636 1503.4795 15:27:31.41M 2015-10-05T14:25:29.579Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.559 34.636 1503.4790 15:27:31.62M 2015-10-05T14:25:29.785Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.559 34.636 1503.4795 15:27:31.81M 2015-10-05T14:25:29.989Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.560 34.636 1503.4810 15:27:32.03M 2015-10-05T14:25:30.189Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.561 34.637 1503.4829 15:27:32.23M 2015-10-05T14:25:30.394Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.561 34.637 1503.4835 15:27:32.43M 2015-10-05T14:25:30.594Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.561 34.637 1503.4830 15:27:32.63M 2015-10-05T14:25:30.800Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.562 34.638 1503.4835 15:27:32.83M 2015-10-05T14:25:31.005Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.561 34.637 1503.4830 15:27:33.05M 2015-10-05T14:25:31.204Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.560 34.637 1503.4822 15:27:33.25M 2015-10-05T14:25:31.430Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.560 34.636 1503.4814 15:27:33.45M 2015-10-05T14:25:31.615Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.560 34.636 1503.4819 15:27:33.66M 2015-10-05T14:25:31.815Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.556 34.633 1503.4761 15:27:33.85M 2015-10-05T14:25:32.020Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.555 34.632 1503.4745 15:27:34.06M 2015-10-05T14:25:32.220Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.553 34.631 1503.4720 15:27:34.26M 2015-10-05T14:25:32.425Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.555 34.633 1503.4729 15:27:34.46M 2015-10-05T14:25:32.630Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.556 34.634 1503.4741 15:27:34.66M 2015-10-05T14:25:32.830Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.558 34.636 1503.4764 15:27:34.86M 2015-10-05T14:25:33.030Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.558 34.636 1503.4755 15:27:35.08M 2015-10-05T14:25:33.235Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.558 34.636 1503.4755 15:27:35.27M 2015-10-05T14:25:33.440Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.557 34.636 1503.4750 15:27:35.48M 2015-10-05T14:25:33.645Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.557 34.636 1503.4746 15:27:35.67M 2015-10-05T14:25:33.850Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.558 34.636 1503.4755 15:27:35.87M 2015-10-05T14:25:34.050Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.558 34.636 1503.4762 15:27:36.09M 2015-10-05T14:25:34.250Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.563 34.640 1503.4816 15:27:36.29M 2015-10-05T14:25:34.455Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.563 34.641 1503.4808 15:27:36.49M 2015-10-05T14:25:34.660Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.563 34.641 1503.4806 15:27:36.69M 2015-10-05T14:25:34.865Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.556 34.634 1503.4727 15:27:36.89M 2015-10-05T14:25:35.065Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.553 34.632 1503.4701 15:27:37.11M 2015-10-05T14:25:35.265Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.554 34.632 1503.4725 15:27:37.31M 2015-10-05T14:25:35.470Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.555 34.633 1503.4739 15:27:37.50M 2015-10-05T14:25:35.675Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.556 34.633 1503.4744 15:27:37.70M 2015-10-05T14:25:35.895Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.555 34.633 1503.4736 15:27:37.90M 2015-10-05T14:25:36.080Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.558 34.636 1503.4774 15:27:38.14M 2015-10-05T14:25:36.287Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.559 34.636 1503.4783 15:27:38.32M 2015-10-05T14:25:36.486Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.567 34.644 1503.4869 15:27:38.52M 2015-10-05T14:25:36.690Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.561 34.638 1503.4799 15:27:38.72M 2015-10-05T14:25:36.924Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.560 34.637 1503.4788 15:27:38.92M 2015-10-05T14:25:37.095Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.558 34.636 1503.4771 15:27:39.14M 2015-10-05T14:25:37.300Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.557 34.635 1503.4760 15:27:39.33M 2015-10-05T14:25:37.500Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.556 34.634 1503.4751 15:27:39.54M 2015-10-05T14:25:37.724Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.555 34.633 1503.4753 15:27:39.73M 2015-10-05T14:25:37.910Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.555 34.632 1503.4747 15:27:39.93M 2015-10-05T14:25:38.110Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.554 34.631 1503.4739 15:27:40.15M 2015-10-05T14:25:38.315Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.564 34.640 1503.4841 15:27:40.35M 2015-10-05T14:25:38.515Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.565 34.641 1503.4868 15:27:40.55M 2015-10-05T14:25:38.720Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.566 34.642 1503.4879 15:27:40.75M 2015-10-05T14:25:38.925Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.566 34.642 1503.4884 15:27:40.95M 2015-10-05T14:25:39.126Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.567 34.643 1503.4878 15:27:41.17M 2015-10-05T14:25:39.330Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.567 34.644 1503.4872 15:27:41.37M 2015-10-05T14:25:39.530Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.566 34.643 1503.4862 15:27:41.57M 2015-10-05T14:25:39.735Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.567 34.643 1503.4868 15:27:41.76M 2015-10-05T14:25:39.935Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.554 34.631 1503.4734 15:27:41.96M 2015-10-05T14:25:40.140Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.553 34.630 1503.4734 15:27:42.18M 2015-10-05T14:25:40.360Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.553 34.630 1503.4740 15:27:42.38M 2015-10-05T14:25:40.545Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.554 34.630 1503.4751 15:27:42.60M 2015-10-05T14:25:40.750Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.554 34.631 1503.4758 15:27:42.78M 2015-10-05T14:25:40.955Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.555 34.631 1503.4764 15:27:43.00M 2015-10-05T14:25:41.155Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.555 34.632 1503.4775 15:27:43.20M 2015-10-05T14:25:41.355Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.555 34.631 1503.4762 15:27:43.39M 2015-10-05T14:25:41.560Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.555 34.632 1503.4758 15:27:43.59M 2015-10-05T14:25:41.766Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.555 34.632 1503.4752 15:27:43.79M 2015-10-05T14:25:41.970Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.561 34.637 1503.4823 15:27:44.01M 2015-10-05T14:25:42.170Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.560 34.636 1503.4813 15:27:44.21M 2015-10-05T14:25:42.375Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.560 34.636 1503.4817 15:27:44.41M 2015-10-05T14:25:42.575Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.560 34.636 1503.4830 15:27:44.61M 2015-10-05T14:25:42.780Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.560 34.637 1503.4825 15:27:44.81M 2015-10-05T14:25:42.980Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.561 34.638 1503.4806 15:27:45.03M 2015-10-05T14:25:43.185Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.562 34.639 1503.4817 15:27:45.23M 2015-10-05T14:25:43.390Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.563 34.641 1503.4827 15:27:45.42M 2015-10-05T14:25:43.604Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.563 34.641 1503.4819 15:27:45.62M 2015-10-05T14:25:43.795Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.563 34.641 1503.4813 15:27:45.82M 2015-10-05T14:25:43.995Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.563 34.640 1503.4812 15:27:46.04M 2015-10-05T14:25:44.200Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.562 34.640 1503.4812 15:27:46.24M 2015-10-05T14:25:44.407Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.563 34.640 1503.4830 15:27:46.44M 2015-10-05T14:25:44.605Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.563 34.640 1503.4823 15:27:46.64M 2015-10-05T14:25:44.825Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.563 34.641 1503.4822 15:27:46.84M 2015-10-05T14:25:45.010Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.556 34.634 1503.4736 15:27:47.07M 2015-10-05T14:25:45.215Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.555 34.633 1503.4725 15:27:47.26M 2015-10-05T14:25:45.420Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.554 34.632 1503.4723 15:27:47.45M 2015-10-05T14:25:45.620Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.557 34.635 1503.4755 15:27:47.65M 2015-10-05T14:25:45.825Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.558 34.636 1503.4755 15:27:47.85M 2015-10-05T14:25:46.043Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.558 34.637 1503.4757 15:27:48.07M 2015-10-05T14:25:46.230Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.556 34.634 1503.4730 15:27:48.27M 2015-10-05T14:25:46.435Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.555 34.634 1503.4727 15:27:48.47M 2015-10-05T14:25:46.635Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.555 34.633 1503.4727 15:27:48.67M 2015-10-05T14:25:46.840Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.554 34.633 1503.4716 15:27:48.86M 2015-10-05T14:25:47.040Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.554 34.632 1503.4713 15:27:49.09M 2015-10-05T14:25:47.283Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.554 34.632 1503.4712 15:27:49.29M 2015-10-05T14:25:47.450Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.554 34.633 1503.4708 15:27:49.48M 2015-10-05T14:25:47.650Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.554 34.633 1503.4698 15:27:49.69M 2015-10-05T14:25:47.855Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.557 34.636 1503.4738 15:27:49.88M 2015-10-05T14:25:48.055Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.558 34.636 1503.4747 15:27:50.10M 2015-10-05T14:25:48.260Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.558 34.637 1503.4751 15:27:50.30M 2015-10-05T14:25:48.465Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.554 34.633 1503.4702 15:27:50.50M 2015-10-05T14:25:48.665Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.554 34.632 1503.4702 15:27:50.70M 2015-10-05T14:25:48.870Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.555 34.633 1503.4727 15:27:50.90M 2015-10-05T14:25:49.070Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.556 34.634 1503.4745 15:27:51.12M 2015-10-05T14:25:49.304Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.557 34.634 1503.4771 15:27:51.31M 2015-10-05T14:25:49.480Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.558 34.635 1503.4785 15:27:51.53M 2015-10-05T14:25:49.680Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.559 34.636 1503.4794 15:27:51.71M 2015-10-05T14:25:49.885Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.559 34.636 1503.4799 15:27:51.91M 2015-10-05T14:25:50.087Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.560 34.637 1503.4807 15:27:52.13M 2015-10-05T14:25:50.290Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.561 34.638 1503.4817 15:27:52.33M 2015-10-05T14:25:50.490Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.562 34.638 1503.4824 15:27:52.53M 2015-10-05T14:25:50.700Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.562 34.639 1503.4828 15:27:52.73M 2015-10-05T14:25:50.900Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.561 34.638 1503.4814 15:27:52.93M 2015-10-05T14:25:51.105Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.561 34.638 1503.4813 15:27:53.15M 2015-10-05T14:25:51.305Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.560 34.637 1503.4811 15:27:53.35M 2015-10-05T14:25:51.510Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.559 34.636 1503.4808 15:27:53.54M 2015-10-05T14:25:51.710Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.554 34.631 1503.4755 15:27:53.74M 2015-10-05T14:25:51.910Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.554 34.631 1503.4758 15:27:53.94M 2015-10-05T14:25:52.116Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.554 34.631 1503.4756 15:27:54.16M 2015-10-05T14:25:52.321Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.562 34.638 1503.4839 15:27:54.36M 2015-10-05T14:25:52.526Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.563 34.639 1503.4843 15:27:54.56M 2015-10-05T14:25:52.731Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.564 34.641 1503.4851 15:27:54.76M 2015-10-05T14:25:52.964Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.561 34.637 1503.4816 15:27:54.96M 2015-10-05T14:25:53.136Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.559 34.636 1503.4807 15:27:55.18M 2015-10-05T14:25:53.335Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.560 34.637 1503.4801 15:27:55.37M 2015-10-05T14:25:53.540Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.561 34.638 1503.4816 15:27:55.57M 2015-10-05T14:25:53.761Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.562 34.639 1503.4827 15:27:55.77M 2015-10-05T14:25:53.945Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.562 34.639 1503.4828 15:27:56.01M 2015-10-05T14:25:54.151Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.557 34.634 1503.4767 15:27:56.19M 2015-10-05T14:25:54.351Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.557 34.634 1503.4760 15:27:56.39M 2015-10-05T14:25:54.556Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.556 34.634 1503.4751 15:27:56.59M 2015-10-05T14:25:54.756Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.556 34.634 1503.4740 15:27:56.79M 2015-10-05T14:25:54.964Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.555 34.633 1503.4731 15:27:57.01M 2015-10-05T14:25:55.166Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.560 34.638 1503.4781 15:27:57.21M 2015-10-05T14:25:55.368Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.561 34.639 1503.4792 15:27:57.41M 2015-10-05T14:25:55.571Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.560 34.636 1503.4828 15:27:57.60M 2015-10-05T14:25:55.771Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.559 34.634 1503.4814 15:27:57.80M 2015-10-05T14:25:55.976Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.558 34.633 1503.4810 15:27:58.02M 2015-10-05T14:25:56.181Z|I-OCEAN7-304-XXXX| 26.05 14.006 41.557 34.633 1503.4818 15:27:58.22M 2015-10-05T14:25:56.381Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.557 34.632 1503.4814 15:27:58.42M 2015-10-05T14:25:56.586Z|I-OCEAN7-304-XXXX| 26.04 14.006 41.557 34.632 1503.4819 15:27:58.62M 2015-10-05T14:25:56.786Z|I-OCEAN7-304-XXXX| 26.05 14.006 41.551 34.627 1503.4767 15:27:58.82M 2015-10-05T14:25:56.991Z|I-OCEAN7-304-XXXX| 26.05 14.006 41.554 34.629 1503.4803 15:27:59.04M 2015-10-05T14:25:57.191Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.555 34.630 1503.4802 15:27:59.24M 2015-10-05T14:25:57.396Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.556 34.631 1503.4807 15:27:59.43M 2015-10-05T14:25:57.601Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.557 34.632 1503.4812 15:27:59.63M 2015-10-05T14:25:57.842Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.558 34.633 1503.4810 15:27:59.83M 2015-10-05T14:25:58.011Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.558 34.634 1503.4817 15:28:00.05M 2015-10-05T14:25:58.226Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.566 34.642 1503.4890 15:28:00.25M 2015-10-05T14:25:58.411Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.567 34.643 1503.4896 15:28:00.46M 2015-10-05T14:25:58.616Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.567 34.643 1503.4889 15:28:00.65M 2015-10-05T14:25:58.816Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.572 34.648 1503.4941 15:28:00.85M 2015-10-05T14:25:59.021Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.572 34.648 1503.4935 15:28:01.06M 2015-10-05T14:25:59.244Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.572 34.648 1503.4928 15:28:01.27M 2015-10-05T14:25:59.426Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.560 34.637 1503.4794 15:28:01.46M 2015-10-05T14:25:59.631Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.558 34.635 1503.4781 15:28:01.66M 2015-10-05T14:25:59.843Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.558 34.635 1503.4777 15:28:01.86M 2015-10-05T14:26:00.036Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.551 34.629 1503.4707 15:28:02.08M 2015-10-05T14:26:00.241Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.551 34.628 1503.4717 15:28:02.28M 2015-10-05T14:26:00.441Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.555 34.632 1503.4762 15:28:02.48M 2015-10-05T14:26:00.647Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.556 34.633 1503.4780 15:28:02.68M 2015-10-05T14:26:00.846Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.557 34.633 1503.4805 15:28:02.88M 2015-10-05T14:26:01.051Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.559 34.636 1503.4792 15:28:03.09M 2015-10-05T14:26:01.256Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.558 34.636 1503.4785 15:28:03.30M 2015-10-05T14:26:01.456Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.560 34.638 1503.4801 15:28:03.50M 2015-10-05T14:26:01.661Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.562 34.639 1503.4806 15:28:03.69M 2015-10-05T14:26:01.866Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.563 34.640 1503.4816 15:28:03.89M 2015-10-05T14:26:02.071Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.564 34.642 1503.4816 15:28:04.11M 2015-10-05T14:26:02.271Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.562 34.640 1503.4799 15:28:04.31M 2015-10-05T14:26:02.471Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.562 34.641 1503.4795 15:28:04.51M 2015-10-05T14:26:02.696Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.557 34.635 1503.4735 15:28:04.71M 2015-10-05T14:26:02.881Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.548 34.627 1503.4662 15:28:04.93M 2015-10-05T14:26:03.081Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.547 34.626 1503.4651 15:28:05.13M 2015-10-05T14:26:03.281Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.546 34.624 1503.4642 15:28:05.32M 2015-10-05T14:26:03.525Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.544 34.622 1503.4639 15:28:05.52M 2015-10-05T14:26:03.691Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.543 34.621 1503.4631 15:28:05.72M 2015-10-05T14:26:03.896Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.547 34.625 1503.4675 15:28:05.92M 2015-10-05T14:26:04.096Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.548 34.625 1503.4681 15:28:06.14M 2015-10-05T14:26:04.301Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.548 34.625 1503.4677 15:28:06.34M 2015-10-05T14:26:04.501Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.549 34.626 1503.4685 15:28:06.54M 2015-10-05T14:26:04.706Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.551 34.628 1503.4707 15:28:06.74M 2015-10-05T14:26:04.911Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.551 34.628 1503.4718 15:28:06.94M 2015-10-05T14:26:05.111Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.550 34.627 1503.4717 15:28:07.16M 2015-10-05T14:26:05.316Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.550 34.627 1503.4713 15:28:07.35M 2015-10-05T14:26:05.516Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.551 34.628 1503.4722 15:28:07.55M 2015-10-05T14:26:05.721Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.552 34.629 1503.4733 15:28:07.75M 2015-10-05T14:26:05.928Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.554 34.631 1503.4750 15:28:07.95M 2015-10-05T14:26:06.127Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.554 34.631 1503.4751 15:28:08.17M 2015-10-05T14:26:06.331Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.554 34.631 1503.4753 15:28:08.37M 2015-10-05T14:26:06.531Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.554 34.630 1503.4753 15:28:08.57M 2015-10-05T14:26:06.736Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.554 34.630 1503.4753 15:28:08.76M 2015-10-05T14:26:06.941Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.554 34.630 1503.4757 15:28:08.97M 2015-10-05T14:26:07.166Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.554 34.630 1503.4773 15:28:09.19M 2015-10-05T14:26:07.346Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.552 34.628 1503.4751 15:28:09.40M 2015-10-05T14:26:07.546Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.556 34.631 1503.4797 15:28:09.58M 2015-10-05T14:26:07.751Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.557 34.632 1503.4816 15:28:09.78M 2015-10-05T14:26:07.956Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.556 34.631 1503.4806 15:28:10.00M 2015-10-05T14:26:08.156Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.555 34.631 1503.4789 15:28:10.20M 2015-10-05T14:26:08.361Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.557 34.633 1503.4808 15:28:10.40M 2015-10-05T14:26:08.561Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.557 34.633 1503.4808 15:28:10.60M 2015-10-05T14:26:08.804Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.557 34.633 1503.4801 15:28:10.79M 2015-10-05T14:26:08.971Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.561 34.637 1503.4840 15:28:11.02M 2015-10-05T14:26:09.171Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.561 34.637 1503.4832 15:28:11.22M 2015-10-05T14:26:09.376Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.561 34.638 1503.4821 15:28:11.41M 2015-10-05T14:26:09.581Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.560 34.637 1503.4811 15:28:11.61M 2015-10-05T14:26:09.781Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.565 34.642 1503.4857 15:28:11.81M 2015-10-05T14:26:09.986Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.565 34.642 1503.4856 15:28:12.03M 2015-10-05T14:26:10.186Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.560 34.637 1503.4801 15:28:12.23M 2015-10-05T14:26:10.391Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.559 34.636 1503.4790 15:28:12.43M 2015-10-05T14:26:10.591Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.558 34.636 1503.4771 15:28:12.63M 2015-10-05T14:26:10.796Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.558 34.636 1503.4761 15:28:12.83M 2015-10-05T14:26:11.001Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.557 34.635 1503.4751 15:28:13.04M 2015-10-05T14:26:11.201Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.556 34.634 1503.4740 15:28:13.24M 2015-10-05T14:26:11.401Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.554 34.634 1503.4678 15:28:13.44M 2015-10-05T14:26:11.626Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.553 34.633 1503.4656 15:28:13.64M 2015-10-05T14:26:11.811Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.552 34.632 1503.4650 15:28:13.86M 2015-10-05T14:26:12.016Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.551 34.631 1503.4628 15:28:14.06M 2015-10-05T14:26:12.216Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.548 34.629 1503.4602 15:28:14.26M 2015-10-05T14:26:12.421Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.555 34.635 1503.4680 15:28:14.46M 2015-10-05T14:26:12.626Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.555 34.636 1503.4679 15:28:14.66M 2015-10-05T14:26:12.826Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.556 34.636 1503.4685 15:28:14.86M 2015-10-05T14:26:13.032Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.556 34.636 1503.4695 15:28:15.07M 2015-10-05T14:26:13.231Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.556 34.636 1503.4705 15:28:15.27M 2015-10-05T14:26:13.436Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.549 34.629 1503.4626 15:28:15.47M 2015-10-05T14:26:13.641Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.548 34.626 1503.4688 15:28:15.67M 2015-10-05T14:26:13.841Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.547 34.624 1503.4669 15:28:15.87M 2015-10-05T14:26:14.049Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.545 34.622 1503.4663 15:28:16.09M 2015-10-05T14:26:14.284Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.547 34.623 1503.4680 15:28:16.29M 2015-10-05T14:26:14.451Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.547 34.624 1503.4683 15:28:16.49M 2015-10-05T14:26:14.656Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.548 34.625 1503.4695 15:28:16.69M 2015-10-05T14:26:14.857Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.549 34.625 1503.4713 15:28:16.89M 2015-10-05T14:26:15.061Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.550 34.626 1503.4725 15:28:17.10M 2015-10-05T14:26:15.266Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.551 34.627 1503.4734 15:28:17.30M 2015-10-05T14:26:15.471Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.551 34.627 1503.4729 15:28:17.50M 2015-10-05T14:26:15.667Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.551 34.627 1503.4717 15:28:17.70M 2015-10-05T14:26:15.871Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.551 34.627 1503.4718 15:28:17.90M 2015-10-05T14:26:16.091Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.551 34.628 1503.4718 15:28:18.12M 2015-10-05T14:26:16.277Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.551 34.628 1503.4718 15:28:18.34M 2015-10-05T14:26:16.481Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.551 34.628 1503.4709 15:28:18.52M 2015-10-05T14:26:16.724Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.550 34.628 1503.4701 15:28:18.72M 2015-10-05T14:26:16.886Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.549 34.627 1503.4677 15:28:18.92M 2015-10-05T14:26:17.124Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.549 34.627 1503.4681 15:28:19.13M 2015-10-05T14:26:17.292Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.550 34.628 1503.4696 15:28:19.33M 2015-10-05T14:26:17.497Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.551 34.628 1503.4712 15:28:19.53M 2015-10-05T14:26:17.702Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.552 34.629 1503.4727 15:28:19.73M 2015-10-05T14:26:17.902Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.549 34.626 1503.4694 15:28:19.93M 2015-10-05T14:26:18.102Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.548 34.625 1503.4686 15:28:20.15M 2015-10-05T14:26:18.307Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.548 34.625 1503.4684 15:28:20.35M 2015-10-05T14:26:18.512Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.548 34.625 1503.4692 15:28:20.54M 2015-10-05T14:26:18.712Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.547 34.625 1503.4663 15:28:20.75M 2015-10-05T14:26:18.917Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.547 34.625 1503.4651 15:28:20.94M 2015-10-05T14:26:19.122Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.546 34.625 1503.4631 15:28:21.17M 2015-10-05T14:26:19.322Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.546 34.625 1503.4613 15:28:21.36M 2015-10-05T14:26:19.527Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.545 34.625 1503.4611 15:28:21.56M 2015-10-05T14:26:19.732Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.545 34.624 1503.4602 15:28:21.76M 2015-10-05T14:26:19.932Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.544 34.623 1503.4603 15:28:21.96M 2015-10-05T14:26:20.137Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.543 34.622 1503.4592 15:28:22.18M 2015-10-05T14:26:20.342Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.543 34.622 1503.4596 15:28:22.38M 2015-10-05T14:26:20.562Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.542 34.622 1503.4583 15:28:22.58M 2015-10-05T14:26:20.747Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.542 34.621 1503.4583 15:28:22.79M 2015-10-05T14:26:20.947Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.542 34.621 1503.4583 15:28:23.98M 2015-10-05T14:26:21.152Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.541 34.620 1503.4583 15:28:23.19M 2015-10-05T14:26:21.352Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.540 34.619 1503.4569 15:28:23.39M 2015-10-05T14:26:21.557Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.538 34.617 1503.4558 15:28:23.59M 2015-10-05T14:26:21.757Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.521 34.601 1503.4376 15:28:23.79M 2015-10-05T14:26:21.962Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.503 34.584 1503.4174 15:28:24.01M 2015-10-05T14:26:22.204Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.502 34.583 1503.4170 15:28:24.21M 2015-10-05T14:26:22.372Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.502 34.582 1503.4213 15:28:24.41M 2015-10-05T14:26:22.572Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.503 34.582 1503.4226 15:28:24.61M 2015-10-05T14:26:22.777Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.518 34.596 1503.4395 15:28:24.80M 2015-10-05T14:26:22.977Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.521 34.598 1503.4430 15:28:25.02M 2015-10-05T14:26:23.182Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.524 34.600 1503.4468 15:28:25.22M 2015-10-05T14:26:23.387Z|I-OCEAN7-304-XXXX| 26.04 14.006 41.526 34.603 1503.4493 15:28:25.42M 2015-10-05T14:26:23.604Z|I-OCEAN7-304-XXXX| 26.04 14.007 41.529 34.605 1503.4534 15:28:25.62M 2015-10-05T14:26:23.792Z|I-OCEAN7-304-XXXX| 26.06 14.007 41.532 34.608 1503.4573 15:28:25.82M 2015-10-05T14:26:23.997Z|I-OCEAN7-304-XXXX| 26.05 14.007 41.534 34.610 1503.4598 15:28:26.04M 2015-10-05T14:26:24.197Z|I-OCEAN7-304-XXXX| 26.02 14.007 41.536 34.612 1503.4612 15:28:26.24M 2015-10-05T14:26:24.397Z|I-OCEAN7-304-XXXX| 26.02 14.007 41.537 34.613 1503.4614 15:28:26.44M 2015-10-05T14:26:24.602Z|I-OCEAN7-304-XXXX| 26.07 14.007 41.537 34.613 1503.4626 15:28:26.63M 2015-10-05T14:26:24.807Z|I-OCEAN7-304-XXXX| 26.07 14.006 41.548 34.623 1503.4731 15:28:26.83M 2015-10-05T14:26:25.027Z|I-OCEAN7-304-XXXX| 26.08 14.006 41.548 34.624 1503.4733 15:28:27.05M 2015-10-05T14:26:25.212Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.549 34.625 1503.4733 15:28:27.27M 2015-10-05T14:26:25.417Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.550 34.626 1503.4728 15:28:27.45M 2015-10-05T14:26:25.617Z|I-OCEAN7-304-XXXX| 26.11 14.004 41.551 34.628 1503.4720 15:28:27.65M 2015-10-05T14:26:25.822Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.547 34.625 1503.4669 15:28:27.85M 2015-10-05T14:26:26.027Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.547 34.625 1503.4663 15:28:28.07M 2015-10-05T14:26:26.227Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.547 34.625 1503.4655 15:28:28.27M 2015-10-05T14:26:26.432Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.547 34.625 1503.4653 15:28:28.47M 2015-10-05T14:26:26.632Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.547 34.626 1503.4657 15:28:28.67M 2015-10-05T14:26:26.837Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.548 34.626 1503.4656 15:28:28.87M 2015-10-05T14:26:27.037Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.548 34.627 1503.4651 15:28:29.08M 2015-10-05T14:26:27.242Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.548 34.627 1503.4650 15:28:29.28M 2015-10-05T14:26:27.447Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.548 34.626 1503.4651 15:28:29.48M 2015-10-05T14:26:27.647Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.548 34.627 1503.4645 15:28:29.68M 2015-10-05T14:26:27.852Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.548 34.627 1503.4642 15:28:29.88M 2015-10-05T14:26:28.057Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.547 34.626 1503.4637 15:28:30.10M 2015-10-05T14:26:28.257Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.546 34.625 1503.4630 15:28:30.30M 2015-10-05T14:26:28.462Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.548 34.627 1503.4651 15:28:30.50M 2015-10-05T14:26:28.662Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.549 34.627 1503.4664 15:28:30.70M 2015-10-05T14:26:28.867Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.550 34.628 1503.4673 15:28:30.90M 2015-10-05T14:26:29.084Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.550 34.628 1503.4681 15:28:31.11M 2015-10-05T14:26:29.272Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.628 1503.4688 15:28:31.31M 2015-10-05T14:26:29.492Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.546 34.624 1503.4635 15:28:31.51M 2015-10-05T14:26:29.677Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.546 34.624 1503.4628 15:28:31.73M 2015-10-05T14:26:29.877Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.545 34.623 1503.4618 15:28:31.91M 2015-10-05T14:26:30.082Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.544 34.622 1503.4607 15:28:32.13M 2015-10-05T14:26:30.287Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.543 34.622 1503.4596 15:28:32.33M 2015-10-05T14:26:30.487Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.549 34.627 1503.4663 15:28:32.53M 2015-10-05T14:26:30.692Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.550 34.628 1503.4685 15:28:32.73M 2015-10-05T14:26:30.897Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.552 34.629 1503.4708 15:28:32.92M 2015-10-05T14:26:31.097Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.554 34.631 1503.4730 15:28:33.14M 2015-10-05T14:26:31.302Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.553 34.631 1503.4738 15:28:33.34M 2015-10-05T14:26:31.507Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.553 34.630 1503.4749 15:28:33.54M 2015-10-05T14:26:31.712Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.554 34.631 1503.4758 15:28:33.74M 2015-10-05T14:26:31.912Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.555 34.631 1503.4772 15:28:33.94M 2015-10-05T14:26:32.112Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.551 34.627 1503.4736 15:28:34.16M 2015-10-05T14:26:32.322Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.552 34.628 1503.4751 15:28:34.36M 2015-10-05T14:26:32.522Z|I-OCEAN7-304-XXXX| 26.05 14.006 41.552 34.628 1503.4760 15:28:34.56M 2015-10-05T14:26:32.722Z|I-OCEAN7-304-XXXX| 26.05 14.006 41.553 34.628 1503.4769 15:28:34.76M 2015-10-05T14:26:32.927Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.554 34.630 1503.4781 15:28:34.95M 2015-10-05T14:26:33.132Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.552 34.628 1503.4750 15:28:35.17M 2015-10-05T14:26:33.332Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.552 34.628 1503.4753 15:28:35.37M 2015-10-05T14:26:33.537Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.552 34.628 1503.4756 15:28:35.57M 2015-10-05T14:26:33.738Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.552 34.628 1503.4752 15:28:35.77M 2015-10-05T14:26:33.957Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.551 34.628 1503.4745 15:28:35.97M 2015-10-05T14:26:34.147Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.551 34.627 1503.4745 15:28:36.21M 2015-10-05T14:26:34.347Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.550 34.626 1503.4736 15:28:36.39M 2015-10-05T14:26:34.552Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.550 34.626 1503.4723 15:28:36.59M 2015-10-05T14:26:34.752Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.547 34.624 1503.4691 15:28:36.79M 2015-10-05T14:26:34.957Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.547 34.624 1503.4692 15:28:37.00M 2015-10-05T14:26:35.162Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.547 34.624 1503.4689 15:28:37.20M 2015-10-05T14:26:35.362Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.542 34.619 1503.4631 15:28:37.40M 2015-10-05T14:26:35.562Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.541 34.619 1503.4619 15:28:37.60M 2015-10-05T14:26:35.767Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.540 34.618 1503.4606 15:28:37.80M 2015-10-05T14:26:35.972Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.540 34.618 1503.4607 15:28:38.02M 2015-10-05T14:26:36.177Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.552 34.629 1503.4742 15:28:38.22M 2015-10-05T14:26:36.377Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.554 34.630 1503.4768 15:28:38.42M 2015-10-05T14:26:36.582Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.547 34.624 1503.4681 15:28:38.62M 2015-10-05T14:26:36.787Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.547 34.624 1503.4684 15:28:38.82M 2015-10-05T14:26:36.987Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.548 34.625 1503.4695 15:28:39.04M 2015-10-05T14:26:37.187Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.548 34.624 1503.4690 15:28:39.23M 2015-10-05T14:26:37.392Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.548 34.625 1503.4694 15:28:39.43M 2015-10-05T14:26:37.597Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.548 34.625 1503.4692 15:28:39.63M 2015-10-05T14:26:37.797Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.548 34.625 1503.4691 15:28:39.83M 2015-10-05T14:26:38.004Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.625 1503.4698 15:28:40.05M 2015-10-05T14:26:38.208Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.625 1503.4707 15:28:40.25M 2015-10-05T14:26:38.428Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.625 1503.4703 15:28:40.45M 2015-10-05T14:26:38.613Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.548 34.625 1503.4700 15:28:40.66M 2015-10-05T14:26:38.812Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.552 34.629 1503.4744 15:28:40.85M 2015-10-05T14:26:39.018Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.552 34.629 1503.4741 15:28:41.07M 2015-10-05T14:26:39.218Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.553 34.630 1503.4746 15:28:41.26M 2015-10-05T14:26:39.422Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.554 34.630 1503.4745 15:28:41.46M 2015-10-05T14:26:39.622Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.554 34.630 1503.4746 15:28:41.66M 2015-10-05T14:26:39.833Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.554 34.631 1503.4752 15:28:41.86M 2015-10-05T14:26:40.033Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.555 34.632 1503.4763 15:28:42.08M 2015-10-05T14:26:40.233Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.555 34.632 1503.4760 15:28:42.28M 2015-10-05T14:26:40.442Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.555 34.632 1503.4749 15:28:42.48M 2015-10-05T14:26:40.643Z|I-OCEAN7-304-XXXX| 26.10 14.004 41.546 34.623 1503.4659 15:28:42.68M 2015-10-05T14:26:40.883Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.544 34.622 1503.4635 15:28:42.87M 2015-10-05T14:26:41.050Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.545 34.623 1503.4635 15:28:43.09M 2015-10-05T14:26:41.253Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.546 34.624 1503.4639 15:28:43.29M 2015-10-05T14:26:41.458Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.548 34.626 1503.4653 15:28:43.49M 2015-10-05T14:26:41.658Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.548 34.627 1503.4658 15:28:43.69M 2015-10-05T14:26:41.863Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.545 34.623 1503.4613 15:28:43.89M 2015-10-05T14:26:42.063Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.545 34.623 1503.4617 15:28:44.11M 2015-10-05T14:26:42.268Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.545 34.624 1503.4623 15:28:44.31M 2015-10-05T14:26:42.473Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.546 34.625 1503.4631 15:28:44.51M 2015-10-05T14:26:42.673Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.547 34.626 1503.4628 15:28:44.71M 2015-10-05T14:26:42.893Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.548 34.627 1503.4644 15:28:44.91M 2015-10-05T14:26:43.078Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.549 34.628 1503.4657 15:28:45.14M 2015-10-05T14:26:43.283Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.550 34.629 1503.4674 15:28:45.32M 2015-10-05T14:26:43.483Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.552 34.630 1503.4694 15:28:45.52M 2015-10-05T14:26:43.724Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.552 34.630 1503.4706 15:28:45.72M 2015-10-05T14:26:43.893Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.631 1503.4709 15:28:45.92M 2015-10-05T14:26:44.093Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.553 34.631 1503.4713 15:28:46.14M 2015-10-05T14:26:44.293Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.631 1503.4714 15:28:46.34M 2015-10-05T14:26:44.498Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.631 1503.4714 15:28:46.53M 2015-10-05T14:26:44.698Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.631 1503.4711 15:28:46.74M 2015-10-05T14:26:44.908Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.631 1503.4714 15:28:46.93M 2015-10-05T14:26:45.108Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.554 34.632 1503.4717 15:28:47.15M 2015-10-05T14:26:45.308Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.553 34.631 1503.4705 15:28:47.35M 2015-10-05T14:26:45.513Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.553 34.631 1503.4706 15:28:47.55M 2015-10-05T14:26:45.718Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.552 34.630 1503.4707 15:28:47.75M 2015-10-05T14:26:45.923Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.555 34.633 1503.4742 15:28:47.95M 2015-10-05T14:26:46.123Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.556 34.634 1503.4755 15:28:48.17M 2015-10-05T14:26:46.328Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.556 34.634 1503.4755 15:28:48.37M 2015-10-05T14:26:46.533Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.546 34.625 1503.4650 15:28:48.57M 2015-10-05T14:26:46.733Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.546 34.625 1503.4639 15:28:48.77M 2015-10-05T14:26:46.938Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.546 34.625 1503.4631 15:28:48.97M 2015-10-05T14:26:47.138Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.546 34.625 1503.4629 15:28:49.18M 2015-10-05T14:26:47.358Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.546 34.625 1503.4629 15:28:49.38M 2015-10-05T14:26:47.564Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.546 34.625 1503.4614 15:28:49.60M 2015-10-05T14:26:47.748Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.546 34.625 1503.4604 15:28:49.78M 2015-10-05T14:26:47.953Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.548 34.627 1503.4630 15:28:50.00M 2015-10-05T14:26:48.153Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.549 34.628 1503.4647 15:28:50.20M 2015-10-05T14:26:48.358Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.549 34.628 1503.4659 15:28:50.40M 2015-10-05T14:26:48.558Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.549 34.629 1503.4652 15:28:50.60M 2015-10-05T14:26:48.763Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.549 34.629 1503.4645 15:28:50.80M 2015-10-05T14:26:49.004Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.550 34.630 1503.4628 15:28:51.02M 2015-10-05T14:26:49.168Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.547 34.627 1503.4594 15:28:51.21M 2015-10-05T14:26:49.373Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.547 34.627 1503.4587 15:28:51.41M 2015-10-05T14:26:49.573Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.547 34.628 1503.4594 15:28:51.61M 2015-10-05T14:26:49.773Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.547 34.628 1503.4583 15:28:51.81M 2015-10-05T14:26:49.983Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.546 34.627 1503.4575 15:28:52.02M 2015-10-05T14:26:50.183Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.545 34.626 1503.4572 15:28:52.23M 2015-10-05T14:26:50.388Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.544 34.625 1503.4562 15:28:52.43M 2015-10-05T14:26:50.588Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.543 34.624 1503.4565 15:28:52.63M 2015-10-05T14:26:50.793Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.543 34.624 1503.4583 15:28:52.82M 2015-10-05T14:26:50.998Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.551 34.631 1503.4672 15:28:53.04M 2015-10-05T14:26:51.204Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.551 34.631 1503.4669 15:28:53.24M 2015-10-05T14:26:51.403Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.551 34.631 1503.4668 15:28:53.44M 2015-10-05T14:26:51.603Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.552 34.631 1503.4674 15:28:53.64M 2015-10-05T14:26:51.828Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.553 34.632 1503.4684 15:28:53.84M 2015-10-05T14:26:52.013Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.554 34.633 1503.4705 15:28:54.08M 2015-10-05T14:26:52.213Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.555 34.634 1503.4708 15:28:54.26M 2015-10-05T14:26:52.418Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.556 34.634 1503.4720 15:28:54.46M 2015-10-05T14:26:52.623Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.556 34.634 1503.4722 15:28:54.66M 2015-10-05T14:26:52.844Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.555 34.634 1503.4720 15:28:54.86M 2015-10-05T14:26:53.028Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.555 34.633 1503.4719 15:28:55.07M 2015-10-05T14:26:53.233Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.554 34.632 1503.4718 15:28:55.27M 2015-10-05T14:26:53.433Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.554 34.632 1503.4716 15:28:55.47M 2015-10-05T14:26:53.633Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.631 1503.4706 15:28:55.67M 2015-10-05T14:26:53.838Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.552 34.630 1503.4698 15:28:55.87M 2015-10-05T14:26:54.038Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.551 34.629 1503.4700 15:28:56.09M 2015-10-05T14:26:54.243Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.551 34.629 1503.4692 15:28:56.29M 2015-10-05T14:26:54.448Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.628 1503.4688 15:28:56.48M 2015-10-05T14:26:54.648Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.551 34.628 1503.4694 15:28:56.69M 2015-10-05T14:26:54.853Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.628 1503.4690 15:28:56.88M 2015-10-05T14:26:55.058Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.550 34.627 1503.4690 15:28:57.10M 2015-10-05T14:26:55.258Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.550 34.627 1503.4698 15:28:57.30M 2015-10-05T14:26:55.463Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.550 34.627 1503.4706 15:28:57.50M 2015-10-05T14:26:55.668Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.549 34.626 1503.4706 15:28:57.70M 2015-10-05T14:26:55.868Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.555 34.632 1503.4758 15:28:57.90M 2015-10-05T14:26:56.068Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.555 34.632 1503.4761 15:28:58.12M 2015-10-05T14:26:56.288Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.555 34.632 1503.4756 15:28:58.32M 2015-10-05T14:26:56.478Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.555 34.632 1503.4752 15:28:58.53M 2015-10-05T14:26:56.678Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.554 34.631 1503.4745 15:28:58.71M 2015-10-05T14:26:56.883Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.553 34.630 1503.4733 15:28:58.91M 2015-10-05T14:26:57.088Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.553 34.630 1503.4729 15:28:59.13M 2015-10-05T14:26:57.293Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.553 34.630 1503.4730 15:28:59.33M 2015-10-05T14:26:57.524Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.552 34.629 1503.4720 15:28:59.53M 2015-10-05T14:26:57.698Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.551 34.628 1503.4711 15:28:59.73M 2015-10-05T14:26:57.903Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.550 34.628 1503.4705 15:28:59.93M 2015-10-05T14:26:58.103Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.550 34.627 1503.4695 15:29:00.15M 2015-10-05T14:26:58.303Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.549 34.627 1503.4692 15:29:00.35M 2015-10-05T14:26:58.508Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.549 34.626 1503.4685 15:29:00.54M 2015-10-05T14:26:58.713Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.548 34.626 1503.4675 15:29:00.75M 2015-10-05T14:26:58.913Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.547 34.625 1503.4666 15:29:00.94M 2015-10-05T14:26:59.118Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.547 34.625 1503.4659 15:29:01.16M 2015-10-05T14:26:59.323Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.547 34.626 1503.4657 15:29:01.36M 2015-10-05T14:26:59.523Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.554 34.632 1503.4739 15:29:01.56M 2015-10-05T14:26:59.728Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.555 34.632 1503.4740 15:29:01.76M 2015-10-05T14:26:59.928Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.555 34.632 1503.4742 15:29:01.96M 2015-10-05T14:27:00.128Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.555 34.632 1503.4741 15:29:02.18M 2015-10-05T14:27:00.333Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.555 34.633 1503.4741 15:29:02.37M 2015-10-05T14:27:00.538Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.555 34.633 1503.4741 15:29:02.58M 2015-10-05T14:27:00.759Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.556 34.634 1503.4749 15:29:02.77M 2015-10-05T14:27:00.944Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.557 34.634 1503.4766 15:29:03.01M 2015-10-05T14:27:01.164Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.556 34.633 1503.4762 15:29:03.19M 2015-10-05T14:27:01.353Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.555 34.632 1503.4747 15:29:03.39M 2015-10-05T14:27:01.553Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.554 34.632 1503.4741 15:29:03.59M 2015-10-05T14:27:01.758Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.554 34.631 1503.4729 15:29:03.79M 2015-10-05T14:27:01.958Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.553 34.631 1503.4723 15:29:04.01M 2015-10-05T14:27:02.164Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.552 34.630 1503.4714 15:29:04.21M 2015-10-05T14:27:02.369Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.551 34.629 1503.4709 15:29:04.41M 2015-10-05T14:27:02.569Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.551 34.629 1503.4701 15:29:04.61M 2015-10-05T14:27:02.773Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.551 34.630 1503.4692 15:29:04.80M 2015-10-05T14:27:02.974Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.551 34.630 1503.4685 15:29:05.02M 2015-10-05T14:27:03.204Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.551 34.630 1503.4673 15:29:05.22M 2015-10-05T14:27:03.384Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.550 34.629 1503.4666 15:29:05.42M 2015-10-05T14:27:03.584Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.550 34.629 1503.4657 15:29:05.62M 2015-10-05T14:27:03.784Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.549 34.628 1503.4652 15:29:05.82M 2015-10-05T14:27:03.989Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.549 34.628 1503.4647 15:29:06.04M 2015-10-05T14:27:04.194Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.549 34.628 1503.4650 15:29:06.24M 2015-10-05T14:27:04.394Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.550 34.629 1503.4662 15:29:06.44M 2015-10-05T14:27:04.599Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.551 34.630 1503.4667 15:29:06.63M 2015-10-05T14:27:04.804Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.550 34.629 1503.4667 15:29:06.84M 2015-10-05T14:27:05.004Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.550 34.629 1503.4657 15:29:07.06M 2015-10-05T14:27:05.224Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.551 34.630 1503.4653 15:29:07.25M 2015-10-05T14:27:05.409Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.551 34.630 1503.4653 15:29:07.47M 2015-10-05T14:27:05.614Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.550 34.629 1503.4650 15:29:07.65M 2015-10-05T14:27:05.819Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.554 34.633 1503.4705 15:29:07.85M 2015-10-05T14:27:06.024Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.554 34.632 1503.4698 15:29:08.07M 2015-10-05T14:27:06.224Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.553 34.632 1503.4700 15:29:08.27M 2015-10-05T14:27:06.424Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.553 34.632 1503.4701 15:29:08.47M 2015-10-05T14:27:06.629Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.553 34.632 1503.4702 15:29:08.66M 2015-10-05T14:27:06.829Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.553 34.632 1503.4702 15:29:08.87M 2015-10-05T14:27:07.034Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.554 34.633 1503.4697 15:29:09.08M 2015-10-05T14:27:07.239Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.554 34.633 1503.4690 15:29:09.28M 2015-10-05T14:27:07.444Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.553 34.633 1503.4689 15:29:09.48M 2015-10-05T14:27:07.644Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.553 34.633 1503.4686 15:29:09.68M 2015-10-05T14:27:07.849Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.553 34.633 1503.4690 15:29:09.88M 2015-10-05T14:27:08.050Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.553 34.632 1503.4698 15:29:10.10M 2015-10-05T14:27:08.254Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.553 34.632 1503.4694 15:29:10.30M 2015-10-05T14:27:08.454Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.552 34.631 1503.4688 15:29:10.50M 2015-10-05T14:27:08.659Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.631 1503.4688 15:29:10.69M 2015-10-05T14:27:08.864Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.552 34.631 1503.4691 15:29:10.89M 2015-10-05T14:27:09.064Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.552 34.631 1503.4701 15:29:11.11M 2015-10-05T14:27:09.284Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.552 34.631 1503.4703 15:29:11.31M 2015-10-05T14:27:09.474Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.552 34.630 1503.4697 15:29:11.51M 2015-10-05T14:27:09.694Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.552 34.630 1503.4690 15:29:11.71M 2015-10-05T14:27:09.879Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.551 34.630 1503.4688 15:29:11.93M 2015-10-05T14:27:10.079Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.552 34.630 1503.4681 15:29:12.13M 2015-10-05T14:27:10.284Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.552 34.631 1503.4689 15:29:12.32M 2015-10-05T14:27:10.489Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.631 1503.4694 15:29:12.52M 2015-10-05T14:27:10.689Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.631 1503.4691 15:29:12.73M 2015-10-05T14:27:10.894Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.631 1503.4695 15:29:12.92M 2015-10-05T14:27:11.123Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.553 34.631 1503.4695 15:29:13.14M 2015-10-05T14:27:11.299Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.553 34.631 1503.4705 15:29:13.34M 2015-10-05T14:27:11.524Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.553 34.630 1503.4722 15:29:13.54M 2015-10-05T14:27:11.704Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.552 34.629 1503.4728 15:29:13.74M 2015-10-05T14:27:11.909Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.551 34.628 1503.4727 15:29:13.94M 2015-10-05T14:27:12.109Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.550 34.627 1503.4716 15:29:14.16M 2015-10-05T14:27:12.314Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.549 34.626 1503.4718 15:29:14.36M 2015-10-05T14:27:12.519Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.549 34.625 1503.4717 15:29:14.55M 2015-10-05T14:27:12.719Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.549 34.625 1503.4722 15:29:14.75M 2015-10-05T14:27:12.924Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.549 34.625 1503.4728 15:29:14.95M 2015-10-05T14:27:13.124Z|I-OCEAN7-304-XXXX| 26.04 14.006 41.549 34.625 1503.4734 15:29:15.17M 2015-10-05T14:27:13.329Z|I-OCEAN7-304-XXXX| 26.04 14.006 41.549 34.625 1503.4735 15:29:15.37M 2015-10-05T14:27:13.534Z|I-OCEAN7-304-XXXX| 26.04 14.006 41.549 34.624 1503.4730 15:29:15.57M 2015-10-05T14:27:13.734Z|I-OCEAN7-304-XXXX| 26.07 14.007 41.548 34.622 1503.4760 15:29:15.77M 2015-10-05T14:27:13.939Z|I-OCEAN7-304-XXXX| 26.07 14.007 41.543 34.618 1503.4709 15:29:15.97M 2015-10-05T14:27:14.159Z|I-OCEAN7-304-XXXX| 26.04 14.007 41.543 34.618 1503.4705 15:29:16.19M 2015-10-05T14:27:14.344Z|I-OCEAN7-304-XXXX| 26.07 14.007 41.543 34.618 1503.4709 15:29:16.40M 2015-10-05T14:27:14.564Z|I-OCEAN7-304-XXXX| 26.07 14.007 41.543 34.618 1503.4700 15:29:16.58M 2015-10-05T14:27:14.749Z|I-OCEAN7-304-XXXX| 26.04 14.007 41.543 34.618 1503.4692 15:29:16.79M 2015-10-05T14:27:14.954Z|I-OCEAN7-304-XXXX| 26.04 14.007 41.543 34.617 1503.4691 15:29:17.00M 2015-10-05T14:27:15.159Z|I-OCEAN7-304-XXXX| 26.08 14.007 41.542 34.617 1503.4691 15:29:17.20M 2015-10-05T14:27:15.364Z|I-OCEAN7-304-XXXX| 26.04 14.007 41.542 34.617 1503.4677 15:29:17.40M 2015-10-05T14:27:15.564Z|I-OCEAN7-304-XXXX| 26.03 14.007 41.542 34.618 1503.4675 15:29:17.60M 2015-10-05T14:27:15.764Z|I-OCEAN7-304-XXXX| 26.05 14.007 41.543 34.618 1503.4678 15:29:17.80M 2015-10-05T14:27:15.969Z|I-OCEAN7-304-XXXX| 26.04 14.006 41.543 34.619 1503.4672 15:29:18.02M 2015-10-05T14:27:16.174Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.543 34.620 1503.4668 15:29:18.22M 2015-10-05T14:27:16.379Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.544 34.620 1503.4670 15:29:18.42M 2015-10-05T14:27:16.579Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.545 34.621 1503.4677 15:29:18.62M 2015-10-05T14:27:16.784Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.545 34.621 1503.4668 15:29:18.81M 2015-10-05T14:27:16.984Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.545 34.622 1503.4664 15:29:19.03M 2015-10-05T14:27:17.184Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.545 34.622 1503.4663 15:29:19.23M 2015-10-05T14:27:17.389Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.544 34.621 1503.4658 15:29:19.43M 2015-10-05T14:27:17.594Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.545 34.622 1503.4664 15:29:19.63M 2015-10-05T14:27:17.794Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.544 34.621 1503.4655 15:29:19.83M 2015-10-05T14:27:17.994Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.544 34.621 1503.4642 15:29:20.05M 2015-10-05T14:27:18.205Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.544 34.622 1503.4642 15:29:20.24M 2015-10-05T14:27:18.404Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.545 34.622 1503.4644 15:29:20.45M 2015-10-05T14:27:18.624Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.545 34.623 1503.4645 15:29:20.65M 2015-10-05T14:27:18.809Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.543 34.621 1503.4620 15:29:20.86M 2015-10-05T14:27:19.014Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.543 34.620 1503.4625 15:29:21.06M 2015-10-05T14:27:19.219Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.542 34.620 1503.4625 15:29:21.26M 2015-10-05T14:27:19.419Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.543 34.620 1503.4633 15:29:21.46M 2015-10-05T14:27:19.644Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.544 34.621 1503.4635 15:29:21.66M 2015-10-05T14:27:19.829Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.543 34.621 1503.4625 15:29:21.86M 2015-10-05T14:27:20.044Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.542 34.620 1503.4615 15:29:22.08M 2015-10-05T14:27:20.229Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.541 34.620 1503.4601 15:29:22.28M 2015-10-05T14:27:20.434Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.542 34.620 1503.4601 15:29:22.47M 2015-10-05T14:27:20.639Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.542 34.621 1503.4600 15:29:22.67M 2015-10-05T14:27:20.884Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.543 34.622 1503.4606 15:29:22.88M 2015-10-05T14:27:21.044Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.544 34.623 1503.4620 15:29:23.09M 2015-10-05T14:27:21.249Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.545 34.623 1503.4626 15:29:23.29M 2015-10-05T14:27:21.454Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.546 34.624 1503.4631 15:29:23.49M 2015-10-05T14:27:21.654Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.546 34.624 1503.4625 15:29:23.69M 2015-10-05T14:27:21.854Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.546 34.625 1503.4626 15:29:23.89M 2015-10-05T14:27:22.059Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.547 34.626 1503.4628 15:29:24.11M 2015-10-05T14:27:22.264Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.545 34.624 1503.4598 15:29:24.31M 2015-10-05T14:27:22.464Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.545 34.624 1503.4592 15:29:24.51M 2015-10-05T14:27:22.669Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.544 34.624 1503.4591 15:29:24.71M 2015-10-05T14:27:22.874Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.544 34.624 1503.4586 15:29:24.90M 2015-10-05T14:27:23.095Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.544 34.624 1503.4591 15:29:25.12M 2015-10-05T14:27:23.274Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.545 34.625 1503.4590 15:29:25.34M 2015-10-05T14:27:23.480Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.545 34.624 1503.4587 15:29:25.52M 2015-10-05T14:27:23.684Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.544 34.624 1503.4583 15:29:25.72M 2015-10-05T14:27:23.884Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.545 34.624 1503.4591 15:29:25.92M 2015-10-05T14:27:24.089Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.545 34.624 1503.4600 15:29:26.14M 2015-10-05T14:27:24.294Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.545 34.625 1503.4602 15:29:26.33M 2015-10-05T14:27:24.494Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.546 34.625 1503.4609 15:29:26.54M 2015-10-05T14:27:24.699Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.547 34.626 1503.4624 15:29:26.74M 2015-10-05T14:27:24.905Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.546 34.625 1503.4619 15:29:26.93M 2015-10-05T14:27:25.109Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.546 34.625 1503.4624 15:29:27.15M 2015-10-05T14:27:25.310Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.546 34.625 1503.4614 15:29:27.35M 2015-10-05T14:27:25.510Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.546 34.625 1503.4614 15:29:27.55M 2015-10-05T14:27:25.714Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.547 34.626 1503.4622 15:29:27.75M 2015-10-05T14:27:25.920Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.547 34.626 1503.4630 15:29:27.95M 2015-10-05T14:27:26.120Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.547 34.626 1503.4631 15:29:28.17M 2015-10-05T14:27:26.324Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.547 34.626 1503.4640 15:29:28.36M 2015-10-05T14:27:26.525Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.548 34.627 1503.4664 15:29:28.56M 2015-10-05T14:27:26.730Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.549 34.628 1503.4669 15:29:28.76M 2015-10-05T14:27:26.935Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.550 34.628 1503.4679 15:29:28.96M 2015-10-05T14:27:27.135Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.549 34.628 1503.4690 15:29:29.18M 2015-10-05T14:27:27.340Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.549 34.627 1503.4675 15:29:29.38M 2015-10-05T14:27:27.560Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.549 34.627 1503.4668 15:29:29.58M 2015-10-05T14:27:27.745Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.549 34.627 1503.4674 15:29:29.79M 2015-10-05T14:27:27.950Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.549 34.627 1503.4680 15:29:30.00M 2015-10-05T14:27:28.150Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.550 34.627 1503.4684 15:29:30.20M 2015-10-05T14:27:28.355Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.549 34.627 1503.4681 15:29:30.40M 2015-10-05T14:27:28.560Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.549 34.626 1503.4678 15:29:30.60M 2015-10-05T14:27:28.760Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.549 34.628 1503.4637 15:29:30.79M 2015-10-05T14:27:28.965Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.544 34.624 1503.4584 15:29:31.01M 2015-10-05T14:27:29.165Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.543 34.623 1503.4573 15:29:31.21M 2015-10-05T14:27:29.370Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.542 34.622 1503.4554 15:29:31.41M 2015-10-05T14:27:29.570Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.541 34.621 1503.4547 15:29:31.61M 2015-10-05T14:27:29.775Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.541 34.621 1503.4545 15:29:31.81M 2015-10-05T14:27:29.980Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.540 34.620 1503.4542 15:29:32.03M 2015-10-05T14:27:30.180Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.548 34.628 1503.4628 15:29:32.23M 2015-10-05T14:27:30.385Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.550 34.629 1503.4653 15:29:32.43M 2015-10-05T14:27:30.585Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.550 34.629 1503.4659 15:29:32.63M 2015-10-05T14:27:30.790Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.552 34.631 1503.4672 15:29:32.82M 2015-10-05T14:27:30.995Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.552 34.631 1503.4679 15:29:33.04M 2015-10-05T14:27:31.195Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.552 34.630 1503.4685 15:29:33.24M 2015-10-05T14:27:31.400Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.550 34.629 1503.4674 15:29:33.44M 2015-10-05T14:27:31.605Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.628 1503.4684 15:29:33.64M 2015-10-05T14:27:31.805Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.548 34.626 1503.4674 15:29:33.84M 2015-10-05T14:27:32.025Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.547 34.625 1503.4666 15:29:34.06M 2015-10-05T14:27:32.210Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.548 34.625 1503.4677 15:29:34.27M 2015-10-05T14:27:32.415Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.543 34.621 1503.4635 15:29:34.46M 2015-10-05T14:27:32.615Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.543 34.620 1503.4631 15:29:34.66M 2015-10-05T14:27:32.820Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.542 34.619 1503.4624 15:29:34.85M 2015-10-05T14:27:33.025Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.542 34.619 1503.4623 15:29:35.07M 2015-10-05T14:27:33.225Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.543 34.620 1503.4630 15:29:35.27M 2015-10-05T14:27:33.430Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.543 34.620 1503.4628 15:29:35.47M 2015-10-05T14:27:33.630Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.543 34.620 1503.4626 15:29:35.67M 2015-10-05T14:27:33.835Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.549 34.626 1503.4706 15:29:35.87M 2015-10-05T14:27:34.035Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.547 34.624 1503.4681 15:29:36.09M 2015-10-05T14:27:34.240Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.546 34.624 1503.4667 15:29:36.28M 2015-10-05T14:27:34.445Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.546 34.624 1503.4661 15:29:36.48M 2015-10-05T14:27:34.645Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.547 34.625 1503.4662 15:29:36.68M 2015-10-05T14:27:34.850Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.548 34.625 1503.4667 15:29:36.88M 2015-10-05T14:27:35.085Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.549 34.627 1503.4674 15:29:37.10M 2015-10-05T14:27:35.255Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.628 1503.4685 15:29:37.30M 2015-10-05T14:27:35.460Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.551 34.629 1503.4695 15:29:37.50M 2015-10-05T14:27:35.665Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.547 34.626 1503.4646 15:29:37.70M 2015-10-05T14:27:35.865Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.547 34.626 1503.4635 15:29:37.90M 2015-10-05T14:27:36.070Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.547 34.626 1503.4634 15:29:38.12M 2015-10-05T14:27:36.270Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.547 34.626 1503.4633 15:29:38.32M 2015-10-05T14:27:36.491Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.548 34.627 1503.4630 15:29:38.51M 2015-10-05T14:27:36.680Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.549 34.628 1503.4648 15:29:38.73M 2015-10-05T14:27:36.880Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.543 34.622 1503.4585 15:29:38.91M 2015-10-05T14:27:37.080Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.551 34.629 1503.4672 15:29:39.13M 2015-10-05T14:27:37.285Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.550 34.629 1503.4668 15:29:39.33M 2015-10-05T14:27:37.495Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.551 34.629 1503.4679 15:29:39.53M 2015-10-05T14:27:37.695Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.549 34.628 1503.4662 15:29:39.73M 2015-10-05T14:27:37.895Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.549 34.628 1503.4656 15:29:39.93M 2015-10-05T14:27:38.100Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.549 34.628 1503.4661 15:29:40.15M 2015-10-05T14:27:38.324Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.549 34.628 1503.4667 15:29:40.34M 2015-10-05T14:27:38.505Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.550 34.628 1503.4664 15:29:40.55M 2015-10-05T14:27:38.705Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.549 34.628 1503.4658 15:29:40.75M 2015-10-05T14:27:38.910Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.549 34.628 1503.4651 15:29:40.94M 2015-10-05T14:27:39.115Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.549 34.628 1503.4641 15:29:41.16M 2015-10-05T14:27:39.315Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.548 34.627 1503.4639 15:29:41.36M 2015-10-05T14:27:39.515Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.546 34.626 1503.4619 15:29:41.56M 2015-10-05T14:27:39.720Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.541 34.620 1503.4559 15:29:41.76M 2015-10-05T14:27:39.925Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.540 34.620 1503.4550 15:29:41.96M 2015-10-05T14:27:40.130Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.540 34.620 1503.4537 15:29:42.18M 2015-10-05T14:27:40.330Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.546 34.626 1503.4601 15:29:42.38M 2015-10-05T14:27:40.535Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.546 34.626 1503.4604 15:29:42.57M 2015-10-05T14:27:40.740Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.546 34.626 1503.4602 15:29:42.77M 2015-10-05T14:27:40.960Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.546 34.626 1503.4607 15:29:42.97M 2015-10-05T14:27:41.145Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.546 34.626 1503.4607 15:29:43.21M 2015-10-05T14:27:41.345Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.547 34.626 1503.4625 15:29:43.39M 2015-10-05T14:27:41.550Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.548 34.627 1503.4646 15:29:43.59M 2015-10-05T14:27:41.755Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.549 34.628 1503.4662 15:29:43.79M 2015-10-05T14:27:41.960Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.548 34.626 1503.4666 15:29:44.01M 2015-10-05T14:27:42.160Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.549 34.627 1503.4680 15:29:44.21M 2015-10-05T14:27:42.365Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.550 34.628 1503.4691 15:29:44.40M 2015-10-05T14:27:42.565Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.546 34.624 1503.4644 15:29:44.60M 2015-10-05T14:27:42.770Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.545 34.624 1503.4625 15:29:44.80M 2015-10-05T14:27:42.975Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.544 34.623 1503.4624 15:29:45.02M 2015-10-05T14:27:43.175Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.543 34.622 1503.4614 15:29:45.22M 2015-10-05T14:27:43.380Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.547 34.625 1503.4662 15:29:45.42M 2015-10-05T14:27:43.580Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.548 34.626 1503.4683 15:29:45.62M 2015-10-05T14:27:43.785Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.548 34.626 1503.4680 15:29:45.82M 2015-10-05T14:27:43.990Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.547 34.625 1503.4668 15:29:46.04M 2015-10-05T14:27:44.190Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.547 34.625 1503.4655 15:29:46.24M 2015-10-05T14:27:44.390Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.547 34.626 1503.4652 15:29:46.43M 2015-10-05T14:27:44.595Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.542 34.621 1503.4584 15:29:46.63M 2015-10-05T14:27:44.800Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.543 34.622 1503.4603 15:29:46.83M 2015-10-05T14:27:45.000Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.544 34.624 1503.4608 15:29:47.05M 2015-10-05T14:27:45.206Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.545 34.624 1503.4614 15:29:47.25M 2015-10-05T14:27:45.425Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.546 34.625 1503.4624 15:29:47.45M 2015-10-05T14:27:45.610Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.547 34.626 1503.4634 15:29:47.66M 2015-10-05T14:27:45.815Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.548 34.626 1503.4644 15:29:47.85M 2015-10-05T14:27:46.015Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.554 34.632 1503.4708 15:29:48.07M 2015-10-05T14:27:46.244Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.554 34.632 1503.4709 15:29:48.26M 2015-10-05T14:27:46.420Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.555 34.633 1503.4709 15:29:48.47M 2015-10-05T14:27:46.625Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.550 34.628 1503.4647 15:29:48.66M 2015-10-05T14:27:46.830Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.548 34.627 1503.4640 15:29:48.86M 2015-10-05T14:27:47.035Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.546 34.625 1503.4628 15:29:49.08M 2015-10-05T14:27:47.235Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.541 34.620 1503.4576 15:29:49.28M 2015-10-05T14:27:47.435Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.541 34.620 1503.4589 15:29:49.48M 2015-10-05T14:27:47.640Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.550 34.628 1503.4690 15:29:49.68M 2015-10-05T14:27:47.846Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.550 34.628 1503.4706 15:29:49.88M 2015-10-05T14:27:48.048Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.544 34.621 1503.4633 15:29:50.10M 2015-10-05T14:27:48.251Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.499 34.580 1503.4150 15:29:50.29M 2015-10-05T14:27:48.456Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.491 34.572 1503.4052 15:29:50.50M 2015-10-05T14:27:48.656Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.473 34.556 1503.3866 15:29:50.69M 2015-10-05T14:27:48.855Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.472 34.554 1503.3846 15:29:50.89M 2015-10-05T14:27:49.066Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.434 34.519 1503.3438 15:29:51.11M 2015-10-05T14:27:49.266Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.434 34.519 1503.3450 15:29:51.31M 2015-10-05T14:27:49.470Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.442 34.526 1503.3534 15:29:51.51M 2015-10-05T14:27:49.670Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.443 34.527 1503.3544 15:29:51.71M 2015-10-05T14:27:49.891Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.442 34.526 1503.3517 15:29:51.90M 2015-10-05T14:27:50.080Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.441 34.526 1503.3511 15:29:52.14M 2015-10-05T14:27:50.280Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.432 34.517 1503.3411 15:29:52.33M 2015-10-05T14:27:50.486Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.431 34.517 1503.3398 15:29:52.52M 2015-10-05T14:27:50.688Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.430 34.516 1503.3383 15:29:52.72M 2015-10-05T14:27:50.891Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.429 34.515 1503.3365 15:29:52.92M 2015-10-05T14:27:51.096Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.443 34.529 1503.3521 15:29:53.14M 2015-10-05T14:27:51.296Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.451 34.536 1503.3601 15:29:53.34M 2015-10-05T14:27:51.501Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.452 34.537 1503.3611 15:29:53.54M 2015-10-05T14:27:51.701Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.452 34.537 1503.3606 15:29:53.74M 2015-10-05T14:27:51.924Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.462 34.546 1503.3708 15:29:53.94M 2015-10-05T14:27:52.111Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.489 34.571 1503.4005 15:29:54.16M 2015-10-05T14:27:52.311Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.489 34.571 1503.4012 15:29:54.35M 2015-10-05T14:27:52.516Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.489 34.572 1503.4017 15:29:54.55M 2015-10-05T14:27:52.716Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.499 34.580 1503.4127 15:29:54.75M 2015-10-05T14:27:52.926Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.501 34.582 1503.4156 15:29:54.95M 2015-10-05T14:27:53.164Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.548 34.628 1503.4620 15:29:55.18M 2015-10-05T14:27:53.327Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.547 34.628 1503.4611 15:29:55.37M 2015-10-05T14:27:53.531Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.547 34.626 1503.4611 15:29:55.57M 2015-10-05T14:27:53.736Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.546 34.626 1503.4618 15:29:55.77M 2015-10-05T14:27:53.936Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.551 34.630 1503.4681 15:29:55.97M 2015-10-05T14:27:54.136Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.552 34.630 1503.4694 15:29:56.19M 2015-10-05T14:27:54.361Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.552 34.630 1503.4698 15:29:56.38M 2015-10-05T14:27:54.546Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.553 34.630 1503.4706 15:29:56.60M 2015-10-05T14:27:54.746Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.553 34.630 1503.4714 15:29:56.78M 2015-10-05T14:27:54.951Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.554 34.631 1503.4727 15:29:57.00M 2015-10-05T14:27:55.156Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.555 34.633 1503.4741 15:29:57.20M 2015-10-05T14:27:55.356Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.556 34.633 1503.4752 15:29:57.40M 2015-10-05T14:27:55.561Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.555 34.633 1503.4750 15:29:57.60M 2015-10-05T14:27:55.804Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.555 34.632 1503.4758 15:29:57.80M 2015-10-05T14:27:56.004Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.554 34.631 1503.4744 15:29:58.02M 2015-10-05T14:27:56.204Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.554 34.631 1503.4741 15:29:58.22M 2015-10-05T14:27:56.371Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.554 34.631 1503.4736 15:29:58.42M 2015-10-05T14:27:56.576Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.553 34.630 1503.4741 15:29:58.61M 2015-10-05T14:27:56.776Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.553 34.630 1503.4730 15:29:58.81M 2015-10-05T14:27:56.981Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.553 34.630 1503.4731 15:29:59.03M 2015-10-05T14:27:57.186Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.553 34.630 1503.4719 15:29:59.23M 2015-10-05T14:27:57.386Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.553 34.630 1503.4711 15:29:59.43M 2015-10-05T14:27:57.591Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.552 34.630 1503.4706 15:29:59.63M 2015-10-05T14:27:57.791Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.552 34.630 1503.4708 15:29:59.83M 2015-10-05T14:27:57.996Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.551 34.629 1503.4700 15:30:00.05M 2015-10-05T14:27:58.201Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.550 34.628 1503.4690 15:30:00.24M 2015-10-05T14:27:58.401Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.550 34.628 1503.4684 15:30:00.44M 2015-10-05T14:27:58.607Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.549 34.628 1503.4673 15:30:00.64M 2015-10-05T14:27:58.821Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.549 34.628 1503.4656 15:30:00.84M 2015-10-05T14:27:59.006Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.549 34.628 1503.4657 15:30:01.08M 2015-10-05T14:27:59.211Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.549 34.628 1503.4662 15:30:01.26M 2015-10-05T14:27:59.416Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.549 34.627 1503.4661 15:30:01.46M 2015-10-05T14:27:59.621Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.549 34.627 1503.4661 15:30:01.66M 2015-10-05T14:27:59.816Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.627 1503.4655 15:30:01.86M 2015-10-05T14:28:00.026Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.547 34.626 1503.4650 15:30:02.07M 2015-10-05T14:28:00.231Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.546 34.624 1503.4640 15:30:02.27M 2015-10-05T14:28:00.431Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.545 34.623 1503.4637 15:30:02.47M 2015-10-05T14:28:00.636Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.547 34.625 1503.4669 15:30:02.67M 2015-10-05T14:28:00.836Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.545 34.623 1503.4641 15:30:02.87M 2015-10-05T14:28:01.041Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.545 34.623 1503.4642 15:30:03.09M 2015-10-05T14:28:01.247Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.545 34.622 1503.4645 15:30:03.29M 2015-10-05T14:28:01.451Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.544 34.621 1503.4650 15:30:03.49M 2015-10-05T14:28:01.651Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.544 34.620 1503.4645 15:30:03.69M 2015-10-05T14:28:01.856Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.543 34.619 1503.4634 15:30:03.89M 2015-10-05T14:28:02.056Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.546 34.623 1503.4669 15:30:04.11M 2015-10-05T14:28:02.284Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.546 34.623 1503.4666 15:30:04.30M 2015-10-05T14:28:02.461Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.547 34.624 1503.4668 15:30:04.51M 2015-10-05T14:28:02.661Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.546 34.624 1503.4663 15:30:04.70M 2015-10-05T14:28:02.871Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.546 34.623 1503.4657 15:30:04.90M 2015-10-05T14:28:03.071Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.546 34.624 1503.4673 15:30:05.12M 2015-10-05T14:28:03.291Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.548 34.624 1503.4684 15:30:05.32M 2015-10-05T14:28:03.476Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.544 34.621 1503.4633 15:30:05.54M 2015-10-05T14:28:03.681Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.543 34.620 1503.4630 15:30:05.72M 2015-10-05T14:28:03.884Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.543 34.620 1503.4641 15:30:05.92M 2015-10-05T14:28:04.086Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.543 34.620 1503.4629 15:30:06.14M 2015-10-05T14:28:04.291Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.543 34.620 1503.4622 15:30:06.34M 2015-10-05T14:28:04.491Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.542 34.620 1503.4620 15:30:06.53M 2015-10-05T14:28:04.724Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.547 34.624 1503.4659 15:30:06.73M 2015-10-05T14:28:04.896Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.547 34.625 1503.4662 15:30:06.93M 2015-10-05T14:28:05.101Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.547 34.625 1503.4659 15:30:07.15M 2015-10-05T14:28:05.306Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.554 34.632 1503.4738 15:30:07.35M 2015-10-05T14:28:05.506Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.555 34.633 1503.4740 15:30:07.55M 2015-10-05T14:28:05.711Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.556 34.633 1503.4742 15:30:07.74M 2015-10-05T14:28:05.911Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.556 34.634 1503.4739 15:30:07.95M 2015-10-05T14:28:06.116Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.555 34.633 1503.4728 15:30:08.16M 2015-10-05T14:28:06.321Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.555 34.633 1503.4723 15:30:08.36M 2015-10-05T14:28:06.528Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.557 34.635 1503.4740 15:30:08.56M 2015-10-05T14:28:06.727Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.557 34.636 1503.4734 15:30:08.76M 2015-10-05T14:28:06.926Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.557 34.636 1503.4733 15:30:08.96M 2015-10-05T14:28:07.131Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.557 34.636 1503.4728 15:30:09.18M 2015-10-05T14:28:07.331Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.556 34.635 1503.4725 15:30:09.38M 2015-10-05T14:28:07.536Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.556 34.634 1503.4724 15:30:09.58M 2015-10-05T14:28:07.762Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.556 34.635 1503.4738 15:30:09.78M 2015-10-05T14:28:07.946Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.556 34.634 1503.4735 15:30:10.01M 2015-10-05T14:28:08.151Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.555 34.633 1503.4725 15:30:10.20M 2015-10-05T14:28:08.351Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.554 34.632 1503.4720 15:30:10.39M 2015-10-05T14:28:08.556Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.552 34.630 1503.4698 15:30:10.59M 2015-10-05T14:28:08.756Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.551 34.629 1503.4698 15:30:10.79M 2015-10-05T14:28:08.961Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.550 34.628 1503.4702 15:30:11.01M 2015-10-05T14:28:09.161Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.551 34.629 1503.4694 15:30:11.21M 2015-10-05T14:28:09.404Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.550 34.628 1503.4694 15:30:11.41M 2015-10-05T14:28:09.566Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.551 34.628 1503.4695 15:30:11.61M 2015-10-05T14:28:09.771Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.551 34.628 1503.4696 15:30:11.81M 2015-10-05T14:28:09.976Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.551 34.628 1503.4698 15:30:12.03M 2015-10-05T14:28:10.176Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.550 34.628 1503.4684 15:30:12.22M 2015-10-05T14:28:10.376Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.548 34.626 1503.4657 15:30:12.42M 2015-10-05T14:28:10.586Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.547 34.626 1503.4635 15:30:12.62M 2015-10-05T14:28:10.786Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.546 34.625 1503.4603 15:30:12.82M 2015-10-05T14:28:10.986Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.545 34.624 1503.4589 15:30:13.04M 2015-10-05T14:28:11.191Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.543 34.623 1503.4581 15:30:13.24M 2015-10-05T14:28:11.391Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.546 34.625 1503.4611 15:30:13.44M 2015-10-05T14:28:11.601Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.546 34.625 1503.4617 15:30:13.64M 2015-10-05T14:28:11.801Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.547 34.626 1503.4617 15:30:13.84M 2015-10-05T14:28:12.007Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.547 34.627 1503.4623 15:30:14.05M 2015-10-05T14:28:12.227Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.554 34.633 1503.4694 15:30:14.26M 2015-10-05T14:28:12.411Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.554 34.633 1503.4688 15:30:14.47M 2015-10-05T14:28:12.617Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.548 34.628 1503.4626 15:30:14.65M 2015-10-05T14:28:12.817Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.549 34.628 1503.4635 15:30:14.85M 2015-10-05T14:28:13.022Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.549 34.629 1503.4640 15:30:15.07M 2015-10-05T14:28:13.222Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.550 34.629 1503.4645 15:30:15.27M 2015-10-05T14:28:13.427Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.550 34.629 1503.4650 15:30:15.47M 2015-10-05T14:28:13.627Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.551 34.630 1503.4659 15:30:15.67M 2015-10-05T14:28:13.832Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.552 34.631 1503.4669 15:30:15.87M 2015-10-05T14:28:14.037Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.554 34.633 1503.4692 15:30:16.08M 2015-10-05T14:28:14.237Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.553 34.632 1503.4685 15:30:16.28M 2015-10-05T14:28:14.442Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.632 1503.4680 15:30:16.48M 2015-10-05T14:28:14.647Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.631 1503.4678 15:30:16.68M 2015-10-05T14:28:14.847Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.631 1503.4683 15:30:16.88M 2015-10-05T14:28:15.052Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.552 34.630 1503.4690 15:30:17.10M 2015-10-05T14:28:15.257Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.552 34.630 1503.4697 15:30:17.30M 2015-10-05T14:28:15.457Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.551 34.630 1503.4698 15:30:17.50M 2015-10-05T14:28:15.662Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.551 34.629 1503.4690 15:30:17.70M 2015-10-05T14:28:15.862Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.550 34.629 1503.4686 15:30:17.90M 2015-10-05T14:28:16.067Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.550 34.628 1503.4690 15:30:18.11M 2015-10-05T14:28:16.272Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.550 34.628 1503.4696 15:30:18.31M 2015-10-05T14:28:16.472Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.550 34.628 1503.4695 15:30:18.51M 2015-10-05T14:28:16.692Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.550 34.627 1503.4697 15:30:18.71M 2015-10-05T14:28:16.877Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.549 34.627 1503.4696 15:30:18.93M 2015-10-05T14:28:17.082Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.549 34.627 1503.4680 15:30:19.13M 2015-10-05T14:28:17.282Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.548 34.626 1503.4667 15:30:19.33M 2015-10-05T14:28:17.487Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.547 34.626 1503.4658 15:30:19.53M 2015-10-05T14:28:17.692Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.548 34.626 1503.4648 15:30:19.73M 2015-10-05T14:28:17.892Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.548 34.627 1503.4655 15:30:19.93M 2015-10-05T14:28:18.097Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.549 34.627 1503.4668 15:30:20.15M 2015-10-05T14:28:18.302Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.549 34.628 1503.4666 15:30:20.34M 2015-10-05T14:28:18.502Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.550 34.628 1503.4667 15:30:20.54M 2015-10-05T14:28:18.707Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.550 34.628 1503.4677 15:30:20.74M 2015-10-05T14:28:18.907Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.551 34.629 1503.4677 15:30:20.94M 2015-10-05T14:28:19.112Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.552 34.630 1503.4685 15:30:21.16M 2015-10-05T14:28:19.312Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.551 34.629 1503.4677 15:30:21.36M 2015-10-05T14:28:19.517Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.551 34.629 1503.4677 15:30:21.56M 2015-10-05T14:28:19.762Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.551 34.629 1503.4677 15:30:21.76M 2015-10-05T14:28:19.922Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.551 34.630 1503.4678 15:30:22.02M 2015-10-05T14:28:20.122Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.551 34.630 1503.4689 15:30:22.18M 2015-10-05T14:28:20.328Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.553 34.630 1503.4709 15:30:22.37M 2015-10-05T14:28:20.532Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.545 34.623 1503.4637 15:30:22.57M 2015-10-05T14:28:20.737Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.545 34.623 1503.4628 15:30:22.77M 2015-10-05T14:28:20.937Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.544 34.622 1503.4623 15:30:22.97M 2015-10-05T14:28:21.162Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.548 34.626 1503.4661 15:30:23.19M 2015-10-05T14:28:21.342Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.548 34.626 1503.4662 15:30:23.41M 2015-10-05T14:28:21.552Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.547 34.626 1503.4655 15:30:23.59M 2015-10-05T14:28:21.752Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.547 34.625 1503.4634 15:30:23.79M 2015-10-05T14:28:21.957Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.546 34.625 1503.4623 15:30:24.01M 2015-10-05T14:28:22.157Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.550 34.629 1503.4668 15:30:24.21M 2015-10-05T14:28:22.357Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.551 34.629 1503.4674 15:30:24.40M 2015-10-05T14:28:22.567Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.551 34.630 1503.4679 15:30:24.60M 2015-10-05T14:28:22.767Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.547 34.626 1503.4618 15:30:24.80M 2015-10-05T14:28:22.972Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.545 34.624 1503.4613 15:30:25.02M 2015-10-05T14:28:23.172Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.543 34.622 1503.4602 15:30:25.22M 2015-10-05T14:28:23.372Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.542 34.621 1503.4584 15:30:25.42M 2015-10-05T14:28:23.577Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.542 34.621 1503.4583 15:30:25.62M 2015-10-05T14:28:23.782Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.542 34.622 1503.4578 15:30:25.82M 2015-10-05T14:28:23.987Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.542 34.622 1503.4562 15:30:26.04M 2015-10-05T14:28:24.187Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.542 34.622 1503.4556 15:30:26.24M 2015-10-05T14:28:24.387Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.542 34.622 1503.4558 15:30:26.43M 2015-10-05T14:28:24.592Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.548 34.627 1503.4614 15:30:26.63M 2015-10-05T14:28:24.842Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.547 34.627 1503.4618 15:30:26.83M 2015-10-05T14:28:25.002Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.547 34.626 1503.4614 15:30:27.10M 2015-10-05T14:28:25.202Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.546 34.625 1503.4623 15:30:27.25M 2015-10-05T14:28:25.402Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.546 34.625 1503.4625 15:30:27.45M 2015-10-05T14:28:25.622Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.546 34.625 1503.4629 15:30:27.65M 2015-10-05T14:28:25.807Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.546 34.625 1503.4622 15:30:27.86M 2015-10-05T14:28:26.012Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.546 34.626 1503.4615 15:30:28.06M 2015-10-05T14:28:26.217Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.546 34.625 1503.4608 15:30:28.26M 2015-10-05T14:28:26.444Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.546 34.625 1503.4611 15:30:28.46M 2015-10-05T14:28:26.622Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.546 34.625 1503.4606 15:30:28.66M 2015-10-05T14:28:26.822Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.545 34.625 1503.4603 15:30:28.86M 2015-10-05T14:28:27.032Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.545 34.624 1503.4602 15:30:29.08M 2015-10-05T14:28:27.233Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.544 34.624 1503.4596 15:30:29.28M 2015-10-05T14:28:27.437Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.544 34.623 1503.4601 15:30:29.48M 2015-10-05T14:28:27.637Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.543 34.621 1503.4603 15:30:29.68M 2015-10-05T14:28:27.842Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.543 34.621 1503.4612 15:30:29.88M 2015-10-05T14:28:28.042Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.542 34.620 1503.4601 15:30:30.10M 2015-10-05T14:28:28.249Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.546 34.624 1503.4640 15:30:30.29M 2015-10-05T14:28:28.447Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.546 34.624 1503.4644 15:30:30.49M 2015-10-05T14:28:28.652Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.547 34.624 1503.4651 15:30:30.69M 2015-10-05T14:28:28.857Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.547 34.625 1503.4659 15:30:30.89M 2015-10-05T14:28:29.062Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.548 34.625 1503.4673 15:30:31.11M 2015-10-05T14:28:29.262Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.548 34.626 1503.4640 15:30:31.31M 2015-10-05T14:28:29.467Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.548 34.627 1503.4644 15:30:31.51M 2015-10-05T14:28:29.672Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.553 34.631 1503.4691 15:30:31.71M 2015-10-05T14:28:29.912Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.550 34.629 1503.4670 15:30:31.91M 2015-10-05T14:28:30.092Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.550 34.628 1503.4668 15:30:32.17M 2015-10-05T14:28:30.272Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.549 34.627 1503.4664 15:30:32.34M 2015-10-05T14:28:30.477Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.548 34.627 1503.4659 15:30:32.52M 2015-10-05T14:28:30.682Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.548 34.627 1503.4653 15:30:32.72M 2015-10-05T14:28:30.888Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.548 34.627 1503.4656 15:30:32.92M 2015-10-05T14:28:31.087Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.627 1503.4664 15:30:33.14M 2015-10-05T14:28:31.292Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.548 34.626 1503.4661 15:30:33.34M 2015-10-05T14:28:31.497Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.626 1503.4672 15:30:33.54M 2015-10-05T14:28:31.697Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.549 34.627 1503.4688 15:30:33.74M 2015-10-05T14:28:31.902Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.549 34.627 1503.4694 15:30:33.94M 2015-10-05T14:28:32.102Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.549 34.627 1503.4692 15:30:34.15M 2015-10-05T14:28:32.312Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.549 34.626 1503.4692 15:30:34.35M 2015-10-05T14:28:32.512Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.548 34.625 1503.4684 15:30:34.55M 2015-10-05T14:28:32.713Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.547 34.624 1503.4678 15:30:34.75M 2015-10-05T14:28:32.917Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.547 34.624 1503.4668 15:30:34.95M 2015-10-05T14:28:33.124Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.546 34.624 1503.4659 15:30:35.17M 2015-10-05T14:28:33.323Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.547 34.627 1503.4609 15:30:35.37M 2015-10-05T14:28:33.528Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.548 34.628 1503.4609 15:30:35.57M 2015-10-05T14:28:33.727Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.548 34.629 1503.4608 15:30:35.77M 2015-10-05T14:28:33.932Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.548 34.629 1503.4597 15:30:35.96M 2015-10-05T14:28:34.132Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.548 34.629 1503.4583 15:30:36.18M 2015-10-05T14:28:34.343Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.548 34.630 1503.4581 15:30:36.38M 2015-10-05T14:28:34.558Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.551 34.632 1503.4614 15:30:36.58M 2015-10-05T14:28:34.742Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.551 34.632 1503.4619 15:30:36.80M 2015-10-05T14:28:34.992Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.551 34.632 1503.4625 15:30:37.00M 2015-10-05T14:28:35.152Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.551 34.632 1503.4633 15:30:37.24M 2015-10-05T14:28:35.352Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.551 34.631 1503.4641 15:30:37.40M 2015-10-05T14:28:35.558Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.551 34.630 1503.4655 15:30:37.60M 2015-10-05T14:28:35.757Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.550 34.629 1503.4655 15:30:37.80M 2015-10-05T14:28:35.963Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.550 34.629 1503.4653 15:30:38.02M 2015-10-05T14:28:36.168Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.551 34.629 1503.4667 15:30:38.21M 2015-10-05T14:28:36.368Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.552 34.630 1503.4688 15:30:38.41M 2015-10-05T14:28:36.573Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.552 34.630 1503.4700 15:30:38.61M 2015-10-05T14:28:36.773Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.631 1503.4716 15:30:38.81M 2015-10-05T14:28:36.978Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.554 34.631 1503.4730 15:30:39.03M 2015-10-05T14:28:37.183Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.554 34.632 1503.4741 15:30:39.23M 2015-10-05T14:28:37.383Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.555 34.632 1503.4741 15:30:39.43M 2015-10-05T14:28:37.588Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.555 34.632 1503.4756 15:30:39.63M 2015-10-05T14:28:37.788Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.555 34.632 1503.4752 15:30:39.83M 2015-10-05T14:28:37.988Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.554 34.631 1503.4738 15:30:40.04M 2015-10-05T14:28:38.198Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.553 34.631 1503.4727 15:30:40.24M 2015-10-05T14:28:38.398Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.553 34.631 1503.4717 15:30:40.44M 2015-10-05T14:28:38.603Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.553 34.631 1503.4712 15:30:40.64M 2015-10-05T14:28:38.803Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.553 34.631 1503.4708 15:30:40.84M 2015-10-05T14:28:39.023Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.553 34.631 1503.4705 15:30:41.06M 2015-10-05T14:28:39.213Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.553 34.631 1503.4707 15:30:41.28M 2015-10-05T14:28:39.413Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.552 34.630 1503.4711 15:30:41.46M 2015-10-05T14:28:39.618Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.552 34.630 1503.4711 15:30:41.66M 2015-10-05T14:28:39.823Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.551 34.629 1503.4706 15:30:41.86M 2015-10-05T14:28:40.023Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.551 34.628 1503.4705 15:30:42.07M 2015-10-05T14:28:40.228Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.550 34.628 1503.4698 15:30:42.27M 2015-10-05T14:28:40.428Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.550 34.627 1503.4697 15:30:42.47M 2015-10-05T14:28:40.628Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.549 34.626 1503.4691 15:30:42.67M 2015-10-05T14:28:40.833Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.548 34.625 1503.4683 15:30:42.87M 2015-10-05T14:28:41.038Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.547 34.624 1503.4686 15:30:43.09M 2015-10-05T14:28:41.243Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.548 34.624 1503.4688 15:30:43.29M 2015-10-05T14:28:41.443Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.547 34.624 1503.4686 15:30:43.49M 2015-10-05T14:28:41.685Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.547 34.624 1503.4691 15:30:43.68M 2015-10-05T14:28:41.848Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.547 34.623 1503.4691 15:30:43.88M 2015-10-05T14:28:42.053Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.547 34.623 1503.4695 15:30:44.10M 2015-10-05T14:28:42.258Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.547 34.623 1503.4696 15:30:44.30M 2015-10-05T14:28:42.458Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.547 34.624 1503.4664 15:30:44.50M 2015-10-05T14:28:42.663Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.547 34.624 1503.4667 15:30:44.70M 2015-10-05T14:28:42.863Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.547 34.625 1503.4659 15:30:44.90M 2015-10-05T14:28:43.068Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.547 34.625 1503.4651 15:30:45.12M 2015-10-05T14:28:43.273Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.547 34.625 1503.4644 15:30:45.32M 2015-10-05T14:28:43.493Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.547 34.625 1503.4634 15:30:45.52M 2015-10-05T14:28:43.678Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.547 34.626 1503.4635 15:30:45.73M 2015-10-05T14:28:43.878Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.548 34.627 1503.4636 15:30:45.91M 2015-10-05T14:28:44.083Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.548 34.627 1503.4644 15:30:46.13M 2015-10-05T14:28:44.288Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.548 34.627 1503.4640 15:30:46.33M 2015-10-05T14:28:44.493Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.548 34.627 1503.4637 15:30:46.53M 2015-10-05T14:28:44.693Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.548 34.627 1503.4645 15:30:46.73M 2015-10-05T14:28:44.898Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.548 34.627 1503.4648 15:30:46.93M 2015-10-05T14:28:45.098Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.549 34.627 1503.4661 15:30:47.15M 2015-10-05T14:28:45.303Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.548 34.627 1503.4655 15:30:47.35M 2015-10-05T14:28:45.503Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.627 1503.4656 15:30:47.55M 2015-10-05T14:28:45.708Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.627 1503.4657 15:30:47.74M 2015-10-05T14:28:45.908Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.627 1503.4661 15:30:47.94M 2015-10-05T14:28:46.108Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.627 1503.4662 15:30:48.16M 2015-10-05T14:28:46.318Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.627 1503.4664 15:30:48.36M 2015-10-05T14:28:46.518Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.548 34.626 1503.4666 15:30:48.56M 2015-10-05T14:28:46.723Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.548 34.626 1503.4669 15:30:48.76M 2015-10-05T14:28:46.928Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.550 34.628 1503.4694 15:30:48.96M 2015-10-05T14:28:47.128Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.550 34.628 1503.4695 15:30:49.18M 2015-10-05T14:28:47.328Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.550 34.628 1503.4683 15:30:49.38M 2015-10-05T14:28:47.533Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.549 34.627 1503.4677 15:30:49.58M 2015-10-05T14:28:47.738Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.549 34.627 1503.4669 15:30:49.77M 2015-10-05T14:28:47.958Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.549 34.627 1503.4670 15:30:49.97M 2015-10-05T14:28:48.164Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.549 34.627 1503.4673 15:30:50.21M 2015-10-05T14:28:48.348Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.549 34.627 1503.4678 15:30:50.39M 2015-10-05T14:28:48.553Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.549 34.627 1503.4669 15:30:50.59M 2015-10-05T14:28:48.753Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.548 34.627 1503.4667 15:30:50.79M 2015-10-05T14:28:48.958Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.547 34.626 1503.4656 15:30:51.01M 2015-10-05T14:28:49.158Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.546 34.625 1503.4634 15:30:51.21M 2015-10-05T14:28:49.364Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.545 34.623 1503.4618 15:30:51.41M 2015-10-05T14:28:49.568Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.544 34.622 1503.4607 15:30:51.61M 2015-10-05T14:28:49.768Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.545 34.624 1503.4622 15:30:51.81M 2015-10-05T14:28:49.968Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.546 34.624 1503.4629 15:30:52.02M 2015-10-05T14:28:50.173Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.546 34.624 1503.4634 15:30:52.22M 2015-10-05T14:28:50.378Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.545 34.624 1503.4640 15:30:52.42M 2015-10-05T14:28:50.604Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.545 34.624 1503.4642 15:30:52.62M 2015-10-05T14:28:50.783Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.551 34.629 1503.4690 15:30:52.82M 2015-10-05T14:28:50.988Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.551 34.629 1503.4677 15:30:53.04M 2015-10-05T14:28:51.193Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.551 34.629 1503.4683 15:30:53.24M 2015-10-05T14:28:51.393Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.551 34.629 1503.4696 15:30:53.44M 2015-10-05T14:28:51.598Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.548 34.627 1503.4657 15:30:53.64M 2015-10-05T14:28:51.798Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.548 34.627 1503.4655 15:30:53.84M 2015-10-05T14:28:52.003Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.548 34.627 1503.4656 15:30:54.05M 2015-10-05T14:28:52.203Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.548 34.626 1503.4659 15:30:54.25M 2015-10-05T14:28:52.423Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.548 34.626 1503.4659 15:30:54.45M 2015-10-05T14:28:52.644Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.549 34.626 1503.4664 15:30:54.67M 2015-10-05T14:28:52.813Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.549 34.627 1503.4672 15:30:54.85M 2015-10-05T14:28:53.018Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.549 34.627 1503.4673 15:30:55.07M 2015-10-05T14:28:53.244Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.550 34.628 1503.4677 15:30:55.27M 2015-10-05T14:28:53.423Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.550 34.629 1503.4675 15:30:55.47M 2015-10-05T14:28:53.628Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.551 34.629 1503.4681 15:30:55.67M 2015-10-05T14:28:53.828Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.551 34.629 1503.4700 15:30:55.87M 2015-10-05T14:28:54.044Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.551 34.629 1503.4708 15:30:56.08M 2015-10-05T14:28:54.233Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.552 34.630 1503.4709 15:30:56.28M 2015-10-05T14:28:54.438Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.553 34.630 1503.4712 15:30:56.48M 2015-10-05T14:28:54.643Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.554 34.631 1503.4733 15:30:56.68M 2015-10-05T14:28:54.843Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.550 34.627 1503.4695 15:30:56.88M 2015-10-05T14:28:55.048Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.550 34.628 1503.4700 15:30:57.10M 2015-10-05T14:28:55.248Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.551 34.628 1503.4709 15:30:57.30M 2015-10-05T14:28:55.453Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.552 34.629 1503.4720 15:30:57.50M 2015-10-05T14:28:55.658Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.552 34.630 1503.4718 15:30:57.70M 2015-10-05T14:28:55.858Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.552 34.630 1503.4706 15:30:57.90M 2015-10-05T14:28:56.063Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.553 34.631 1503.4706 15:30:58.11M 2015-10-05T14:28:56.268Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.552 34.630 1503.4711 15:30:58.31M 2015-10-05T14:28:56.468Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.552 34.630 1503.4716 15:30:58.51M 2015-10-05T14:28:56.668Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.552 34.630 1503.4707 15:30:58.71M 2015-10-05T14:28:56.894Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.552 34.631 1503.4705 15:30:58.91M 2015-10-05T14:28:57.078Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.552 34.631 1503.4696 15:30:59.15M 2015-10-05T14:28:57.284Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.552 34.631 1503.4696 15:30:59.33M 2015-10-05T14:28:57.483Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.553 34.631 1503.4701 15:30:59.53M 2015-10-05T14:28:57.689Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.553 34.631 1503.4700 15:30:59.73M 2015-10-05T14:28:57.889Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.553 34.632 1503.4701 15:30:59.92M 2015-10-05T14:28:58.094Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.553 34.632 1503.4692 15:31:00.14M 2015-10-05T14:28:58.294Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.552 34.632 1503.4681 15:31:00.34M 2015-10-05T14:28:58.507Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.552 34.631 1503.4672 15:31:00.54M 2015-10-05T14:28:58.699Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.552 34.630 1503.4680 15:31:00.74M 2015-10-05T14:28:58.903Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.552 34.630 1503.4688 15:31:00.94M 2015-10-05T14:28:59.109Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.551 34.630 1503.4690 15:31:01.16M 2015-10-05T14:28:59.308Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.551 34.629 1503.4679 15:31:01.36M 2015-10-05T14:28:59.514Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.551 34.629 1503.4684 15:31:01.56M 2015-10-05T14:28:59.719Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.551 34.630 1503.4684 15:31:01.75M 2015-10-05T14:28:59.919Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.552 34.630 1503.4689 15:31:01.95M 2015-10-05T14:29:00.124Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.552 34.630 1503.4688 15:31:02.17M 2015-10-05T14:29:00.374Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.552 34.630 1503.4689 15:31:02.37M 2015-10-05T14:29:00.564Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.552 34.630 1503.4691 15:31:02.62M 2015-10-05T14:29:00.729Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.552 34.630 1503.4691 15:31:02.77M 2015-10-05T14:29:00.964Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.552 34.630 1503.4691 15:31:02.97M 2015-10-05T14:29:01.139Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.551 34.630 1503.4679 15:31:03.19M 2015-10-05T14:29:01.359Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.552 34.630 1503.4684 15:31:03.39M 2015-10-05T14:29:01.544Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.552 34.631 1503.4690 15:31:03.60M 2015-10-05T14:29:01.744Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.547 34.626 1503.4626 15:31:03.78M 2015-10-05T14:29:01.949Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.547 34.626 1503.4628 15:31:04.00M 2015-10-05T14:29:02.154Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.547 34.626 1503.4626 15:31:04.20M 2015-10-05T14:29:02.354Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.548 34.627 1503.4633 15:31:04.40M 2015-10-05T14:29:02.559Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.548 34.627 1503.4637 15:31:04.60M 2015-10-05T14:29:02.759Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.548 34.627 1503.4647 15:31:04.80M 2015-10-05T14:29:02.964Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.548 34.627 1503.4645 15:31:05.02M 2015-10-05T14:29:03.169Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.548 34.626 1503.4653 15:31:05.22M 2015-10-05T14:29:03.374Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.548 34.626 1503.4656 15:31:05.42M 2015-10-05T14:29:03.574Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.549 34.627 1503.4670 15:31:05.62M 2015-10-05T14:29:03.779Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.628 1503.4681 15:31:05.81M 2015-10-05T14:29:04.004Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.551 34.629 1503.4688 15:31:06.03M 2015-10-05T14:29:04.184Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.552 34.630 1503.4702 15:31:06.23M 2015-10-05T14:29:04.389Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.553 34.630 1503.4717 15:31:06.43M 2015-10-05T14:29:04.589Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.554 34.631 1503.4725 15:31:06.63M 2015-10-05T14:29:04.794Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.554 34.632 1503.4739 15:31:06.83M 2015-10-05T14:29:04.994Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.555 34.632 1503.4750 15:31:07.05M 2015-10-05T14:29:05.199Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.555 34.632 1503.4746 15:31:07.25M 2015-10-05T14:29:05.444Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.553 34.631 1503.4740 15:31:07.45M 2015-10-05T14:29:05.604Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.552 34.629 1503.4728 15:31:07.69M 2015-10-05T14:29:05.819Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.551 34.628 1503.4712 15:31:07.84M 2015-10-05T14:29:06.044Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.550 34.628 1503.4701 15:31:08.08M 2015-10-05T14:29:06.244Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.550 34.627 1503.4700 15:31:08.26M 2015-10-05T14:29:06.414Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.550 34.627 1503.4698 15:31:08.46M 2015-10-05T14:29:06.619Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.545 34.622 1503.4645 15:31:08.66M 2015-10-05T14:29:06.824Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.544 34.621 1503.4644 15:31:08.86M 2015-10-05T14:29:07.024Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.545 34.622 1503.4651 15:31:09.08M 2015-10-05T14:29:07.229Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.545 34.622 1503.4652 15:31:09.27M 2015-10-05T14:29:07.429Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.545 34.622 1503.4647 15:31:09.47M 2015-10-05T14:29:07.634Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.545 34.622 1503.4641 15:31:09.67M 2015-10-05T14:29:07.839Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.544 34.621 1503.4630 15:31:09.87M 2015-10-05T14:29:08.039Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.542 34.620 1503.4606 15:31:10.09M 2015-10-05T14:29:08.245Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.542 34.620 1503.4596 15:31:10.29M 2015-10-05T14:29:08.484Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.541 34.620 1503.4584 15:31:10.49M 2015-10-05T14:29:08.649Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.542 34.621 1503.4600 15:31:10.69M 2015-10-05T14:29:08.884Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.542 34.621 1503.4598 15:31:10.89M 2015-10-05T14:29:09.054Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.543 34.621 1503.4606 15:31:11.11M 2015-10-05T14:29:09.259Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.543 34.621 1503.4604 15:31:11.31M 2015-10-05T14:29:09.464Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.543 34.621 1503.4613 15:31:11.51M 2015-10-05T14:29:09.664Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.543 34.621 1503.4614 15:31:11.70M 2015-10-05T14:29:09.869Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.547 34.625 1503.4659 15:31:11.90M 2015-10-05T14:29:10.074Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.547 34.625 1503.4664 15:31:12.12M 2015-10-05T14:29:10.289Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.547 34.625 1503.4668 15:31:12.32M 2015-10-05T14:29:10.479Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.548 34.625 1503.4680 15:31:12.54M 2015-10-05T14:29:10.679Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.626 1503.4702 15:31:12.72M 2015-10-05T14:29:10.884Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.550 34.627 1503.4714 15:31:12.92M 2015-10-05T14:29:11.089Z|I-OCEAN7-304-XXXX| 26.08 14.005 41.551 34.628 1503.4734 15:31:13.14M 2015-10-05T14:29:11.289Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.558 34.634 1503.4803 15:31:13.34M 2015-10-05T14:29:11.494Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.558 34.634 1503.4807 15:31:13.54M 2015-10-05T14:29:11.694Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.558 34.634 1503.4801 15:31:13.74M 2015-10-05T14:29:11.899Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.558 34.634 1503.4801 15:31:13.93M 2015-10-05T14:29:12.124Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.557 34.633 1503.4791 15:31:14.15M 2015-10-05T14:29:12.304Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.556 34.632 1503.4772 15:31:14.35M 2015-10-05T14:29:12.509Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.556 34.633 1503.4777 15:31:14.55M 2015-10-05T14:29:12.714Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.547 34.624 1503.4674 15:31:14.75M 2015-10-05T14:29:12.914Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.546 34.623 1503.4657 15:31:14.95M 2015-10-05T14:29:13.119Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.545 34.622 1503.4658 15:31:15.17M 2015-10-05T14:29:13.319Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.545 34.622 1503.4653 15:31:15.37M 2015-10-05T14:29:13.524Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.545 34.622 1503.4650 15:31:15.57M 2015-10-05T14:29:13.724Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.545 34.622 1503.4644 15:31:15.76M 2015-10-05T14:29:13.929Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.545 34.622 1503.4640 15:31:15.96M 2015-10-05T14:29:14.129Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.543 34.621 1503.4623 15:31:16.18M 2015-10-05T14:29:14.364Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.543 34.620 1503.4618 15:31:16.38M 2015-10-05T14:29:14.539Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.549 34.626 1503.4678 15:31:16.58M 2015-10-05T14:29:14.759Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.550 34.627 1503.4686 15:31:16.78M 2015-10-05T14:29:14.944Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.551 34.628 1503.4700 15:31:17.01M 2015-10-05T14:29:15.149Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.551 34.629 1503.4700 15:31:17.20M 2015-10-05T14:29:15.349Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.552 34.629 1503.4709 15:31:17.40M 2015-10-05T14:29:15.599Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.553 34.630 1503.4718 15:31:17.59M 2015-10-05T14:29:15.754Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.554 34.631 1503.4720 15:31:17.84M 2015-10-05T14:29:15.959Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.554 34.632 1503.4719 15:31:18.01M 2015-10-05T14:29:16.159Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.539 34.618 1503.4550 15:31:18.21M 2015-10-05T14:29:16.369Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.500 34.582 1503.4126 15:31:18.41M 2015-10-05T14:29:16.569Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.479 34.562 1503.3900 15:31:18.61M 2015-10-05T14:29:16.769Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.478 34.562 1503.3890 15:31:18.81M 2015-10-05T14:29:16.974Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.478 34.561 1503.3889 15:31:19.03M 2015-10-05T14:29:17.174Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.478 34.561 1503.3883 15:31:19.23M 2015-10-05T14:29:17.384Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.477 34.561 1503.3877 15:31:19.43M 2015-10-05T14:29:17.579Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.477 34.560 1503.3882 15:31:19.63M 2015-10-05T14:29:17.789Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.477 34.561 1503.3883 15:31:19.82M 2015-10-05T14:29:17.989Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.470 34.554 1503.3801 15:31:20.04M 2015-10-05T14:29:18.194Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.456 34.540 1503.3658 15:31:20.24M 2015-10-05T14:29:18.394Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.455 34.539 1503.3649 15:31:20.44M 2015-10-05T14:29:18.604Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.454 34.538 1503.3639 15:31:20.64M 2015-10-05T14:29:18.799Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.453 34.537 1503.3638 15:31:20.84M 2015-10-05T14:29:19.004Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.452 34.536 1503.3630 15:31:21.06M 2015-10-05T14:29:19.224Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.451 34.535 1503.3618 15:31:21.25M 2015-10-05T14:29:19.409Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.449 34.534 1503.3602 15:31:21.47M 2015-10-05T14:29:19.614Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.448 34.532 1503.3582 15:31:21.65M 2015-10-05T14:29:19.814Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.448 34.532 1503.3577 15:31:21.85M 2015-10-05T14:29:20.019Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.447 34.531 1503.3571 15:31:22.07M 2015-10-05T14:29:20.244Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.446 34.530 1503.3555 15:31:22.27M 2015-10-05T14:29:20.424Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.444 34.529 1503.3544 15:31:22.47M 2015-10-05T14:29:20.629Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.442 34.527 1503.3524 15:31:22.67M 2015-10-05T14:29:20.835Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.441 34.526 1503.3514 15:31:22.87M 2015-10-05T14:29:21.035Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.442 34.527 1503.3511 15:31:23.09M 2015-10-05T14:29:21.235Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.442 34.527 1503.3513 15:31:23.29M 2015-10-05T14:29:21.444Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.442 34.528 1503.3499 15:31:23.48M 2015-10-05T14:29:21.644Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.443 34.529 1503.3506 15:31:23.68M 2015-10-05T14:29:21.850Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.445 34.530 1503.3522 15:31:23.88M 2015-10-05T14:29:22.050Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.476 34.559 1503.3864 15:31:24.10M 2015-10-05T14:29:22.255Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.508 34.589 1503.4224 15:31:24.30M 2015-10-05T14:29:22.460Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.519 34.599 1503.4335 15:31:24.50M 2015-10-05T14:29:22.655Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.521 34.600 1503.4362 15:31:24.70M 2015-10-05T14:29:22.865Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.523 34.603 1503.4382 15:31:24.89M 2015-10-05T14:29:23.065Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.525 34.605 1503.4408 15:31:25.12M 2015-10-05T14:29:23.270Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.546 34.624 1503.4647 15:31:25.32M 2015-10-05T14:29:23.470Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.548 34.626 1503.4669 15:31:25.52M 2015-10-05T14:29:23.695Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.549 34.627 1503.4685 15:31:25.71M 2015-10-05T14:29:23.880Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.551 34.628 1503.4706 15:31:25.93M 2015-10-05T14:29:24.080Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.553 34.629 1503.4740 15:31:26.13M 2015-10-05T14:29:24.285Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.553 34.630 1503.4756 15:31:26.33M 2015-10-05T14:29:24.485Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.555 34.631 1503.4773 15:31:26.53M 2015-10-05T14:29:24.690Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.555 34.631 1503.4778 15:31:26.73M 2015-10-05T14:29:24.890Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.555 34.631 1503.4773 15:31:26.93M 2015-10-05T14:29:25.095Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.555 34.631 1503.4764 15:31:27.15M 2015-10-05T14:29:25.300Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.555 34.631 1503.4760 15:31:27.35M 2015-10-05T14:29:25.500Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.555 34.631 1503.4756 15:31:27.55M 2015-10-05T14:29:25.705Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.554 34.631 1503.4752 15:31:27.74M 2015-10-05T14:29:25.905Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.554 34.631 1503.4745 15:31:27.94M 2015-10-05T14:29:26.110Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.554 34.630 1503.4742 15:31:28.16M 2015-10-05T14:29:26.315Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.557 34.634 1503.4779 15:31:28.36M 2015-10-05T14:29:26.515Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.557 34.634 1503.4775 15:31:28.56M 2015-10-05T14:29:26.715Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.557 34.634 1503.4769 15:31:28.76M 2015-10-05T14:29:26.920Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.557 34.634 1503.4767 15:31:28.95M 2015-10-05T14:29:27.126Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.556 34.634 1503.4756 15:31:29.17M 2015-10-05T14:29:27.364Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.556 34.633 1503.4741 15:31:29.38M 2015-10-05T14:29:27.535Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.556 34.633 1503.4735 15:31:29.57M 2015-10-05T14:29:27.735Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.556 34.634 1503.4731 15:31:29.78M 2015-10-05T14:29:27.940Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.556 34.633 1503.4733 15:31:29.97M 2015-10-05T14:29:28.164Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.548 34.627 1503.4650 15:31:30.19M 2015-10-05T14:29:28.345Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.548 34.626 1503.4645 15:31:30.41M 2015-10-05T14:29:28.545Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.547 34.626 1503.4646 15:31:30.59M 2015-10-05T14:29:28.750Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.547 34.626 1503.4640 15:31:30.79M 2015-10-05T14:29:28.950Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.547 34.626 1503.4640 15:31:31.01M 2015-10-05T14:29:29.155Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.548 34.627 1503.4636 15:31:31.21M 2015-10-05T14:29:29.355Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.547 34.626 1503.4626 15:31:31.40M 2015-10-05T14:29:29.565Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.546 34.625 1503.4623 15:31:31.60M 2015-10-05T14:29:29.765Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.546 34.625 1503.4640 15:31:31.80M 2015-10-05T14:29:29.965Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.547 34.626 1503.4629 15:31:32.02M 2015-10-05T14:29:30.170Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.547 34.625 1503.4629 15:31:32.22M 2015-10-05T14:29:30.375Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.547 34.626 1503.4629 15:31:32.42M 2015-10-05T14:29:30.580Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.547 34.626 1503.4629 15:31:32.62M 2015-10-05T14:29:30.780Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.547 34.626 1503.4642 15:31:32.82M 2015-10-05T14:29:31.005Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.547 34.625 1503.4655 15:31:33.04M 2015-10-05T14:29:31.185Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.547 34.625 1503.4657 15:31:33.24M 2015-10-05T14:29:31.404Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.548 34.625 1503.4673 15:31:33.43M 2015-10-05T14:29:31.590Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.548 34.625 1503.4673 15:31:33.63M 2015-10-05T14:29:31.795Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.548 34.625 1503.4681 15:31:33.83M 2015-10-05T14:29:31.995Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.548 34.625 1503.4683 15:31:34.05M 2015-10-05T14:29:32.200Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.548 34.625 1503.4684 15:31:34.25M 2015-10-05T14:29:32.407Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.548 34.625 1503.4691 15:31:34.45M 2015-10-05T14:29:32.625Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.548 34.625 1503.4703 15:31:34.65M 2015-10-05T14:29:32.810Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.548 34.625 1503.4703 15:31:34.87M 2015-10-05T14:29:33.015Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.549 34.625 1503.4708 15:31:35.07M 2015-10-05T14:29:33.215Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.549 34.626 1503.4717 15:31:35.27M 2015-10-05T14:29:33.420Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.549 34.626 1503.4722 15:31:35.47M 2015-10-05T14:29:33.620Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.549 34.625 1503.4719 15:31:35.66M 2015-10-05T14:29:33.825Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.550 34.626 1503.4718 15:31:35.86M 2015-10-05T14:29:34.030Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.550 34.626 1503.4712 15:31:36.08M 2015-10-05T14:29:34.230Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.550 34.627 1503.4707 15:31:36.28M 2015-10-05T14:29:34.435Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.550 34.627 1503.4701 15:31:36.48M 2015-10-05T14:29:34.640Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.550 34.627 1503.4705 15:31:36.68M 2015-10-05T14:29:34.840Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.551 34.628 1503.4708 15:31:36.88M 2015-10-05T14:29:35.050Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.551 34.628 1503.4713 15:31:37.10M 2015-10-05T14:29:35.246Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.551 34.629 1503.4708 15:31:37.30M 2015-10-05T14:29:35.450Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.551 34.629 1503.4700 15:31:37.49M 2015-10-05T14:29:35.685Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.551 34.629 1503.4694 15:31:37.69M 2015-10-05T14:29:35.905Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.551 34.629 1503.4695 15:31:37.89M 2015-10-05T14:29:36.055Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.551 34.629 1503.4683 15:31:38.16M 2015-10-05T14:29:36.260Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.551 34.629 1503.4675 15:31:38.31M 2015-10-05T14:29:36.465Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.551 34.629 1503.4673 15:31:38.51M 2015-10-05T14:29:36.665Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.551 34.630 1503.4681 15:31:38.71M 2015-10-05T14:29:36.870Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.551 34.629 1503.4678 15:31:38.91M 2015-10-05T14:29:37.090Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.551 34.629 1503.4679 15:31:39.13M 2015-10-05T14:29:37.275Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.551 34.630 1503.4679 15:31:39.34M 2015-10-05T14:29:37.480Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.551 34.630 1503.4677 15:31:39.52M 2015-10-05T14:29:37.687Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.550 34.629 1503.4670 15:31:39.72M 2015-10-05T14:29:37.886Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.550 34.628 1503.4661 15:31:39.92M 2015-10-05T14:29:38.090Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.549 34.628 1503.4662 15:31:40.14M 2015-10-05T14:29:38.295Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.549 34.628 1503.4661 15:31:40.34M 2015-10-05T14:29:38.495Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.549 34.627 1503.4667 15:31:40.54M 2015-10-05T14:29:38.700Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.549 34.627 1503.4666 15:31:40.74M 2015-10-05T14:29:38.900Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.548 34.627 1503.4667 15:31:40.94M 2015-10-05T14:29:39.100Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.548 34.626 1503.4661 15:31:41.16M 2015-10-05T14:29:39.310Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.547 34.625 1503.4661 15:31:41.35M 2015-10-05T14:29:39.510Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.547 34.625 1503.4658 15:31:41.55M 2015-10-05T14:29:39.710Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.546 34.624 1503.4657 15:31:41.75M 2015-10-05T14:29:39.915Z|I-OCEAN7-304-XXXX| 26.08 14.004 41.546 34.624 1503.4651 15:31:41.95M 2015-10-05T14:29:40.120Z|I-OCEAN7-304-XXXX| 26.09 14.004 41.546 34.624 1503.4658 15:31:42.17M 2015-10-05T14:29:40.320Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.546 34.624 1503.4653 15:31:42.37M 2015-10-05T14:29:40.526Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.546 34.624 1503.4659 15:31:42.57M 2015-10-05T14:29:40.728Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.547 34.624 1503.4672 15:31:42.77M 2015-10-05T14:29:40.975Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.547 34.624 1503.4678 15:31:42.96M 2015-10-05T14:29:41.135Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.547 34.624 1503.4679 15:31:43.23M 2015-10-05T14:29:41.335Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.549 34.625 1503.4700 15:31:43.39M 2015-10-05T14:29:41.555Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.550 34.627 1503.4711 15:31:43.58M 2015-10-05T14:29:41.740Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.549 34.626 1503.4709 15:31:43.80M 2015-10-05T14:29:41.945Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.550 34.626 1503.4720 15:31:44.00M 2015-10-05T14:29:42.150Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.550 34.626 1503.4727 15:31:44.20M 2015-10-05T14:29:42.351Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.550 34.626 1503.4722 15:31:44.40M 2015-10-05T14:29:42.564Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.551 34.627 1503.4720 15:31:44.60M 2015-10-05T14:29:42.760Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.551 34.627 1503.4722 15:31:44.80M 2015-10-05T14:29:42.961Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.551 34.628 1503.4729 15:31:45.02M 2015-10-05T14:29:43.166Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.552 34.628 1503.4727 15:31:45.22M 2015-10-05T14:29:43.371Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.552 34.629 1503.4725 15:31:45.41M 2015-10-05T14:29:43.571Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.552 34.629 1503.4716 15:31:45.61M 2015-10-05T14:29:43.771Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.629 1503.4695 15:31:45.81M 2015-10-05T14:29:43.975Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.551 34.629 1503.4688 15:31:46.03M 2015-10-05T14:29:44.181Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.550 34.628 1503.4674 15:31:46.23M 2015-10-05T14:29:44.385Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.549 34.628 1503.4657 15:31:46.43M 2015-10-05T14:29:44.585Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.549 34.628 1503.4656 15:31:46.63M 2015-10-05T14:29:44.790Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.550 34.628 1503.4658 15:31:46.83M 2015-10-05T14:29:44.991Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.550 34.628 1503.4650 15:31:47.05M 2015-10-05T14:29:45.195Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.549 34.628 1503.4642 15:31:47.24M 2015-10-05T14:29:45.400Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.549 34.628 1503.4646 15:31:47.45M 2015-10-05T14:29:45.600Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.542 34.621 1503.4572 15:31:47.65M 2015-10-05T14:29:45.806Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.543 34.622 1503.4581 15:31:47.84M 2015-10-05T14:29:46.021Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.544 34.623 1503.4592 15:31:48.06M 2015-10-05T14:29:46.211Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.544 34.623 1503.4613 15:31:48.27M 2015-10-05T14:29:46.416Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.545 34.624 1503.4626 15:31:48.46M 2015-10-05T14:29:46.616Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.546 34.624 1503.4640 15:31:48.66M 2015-10-05T14:29:46.821Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.547 34.625 1503.4651 15:31:48.86M 2015-10-05T14:29:47.021Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.547 34.625 1503.4658 15:31:49.08M 2015-10-05T14:29:47.226Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.548 34.626 1503.4661 15:31:49.27M 2015-10-05T14:29:47.426Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.548 34.626 1503.4657 15:31:49.47M 2015-10-05T14:29:47.631Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.547 34.626 1503.4648 15:31:49.67M 2015-10-05T14:29:47.836Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.547 34.623 1503.4692 15:31:49.87M 2015-10-05T14:29:48.036Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.546 34.622 1503.4686 15:31:50.09M 2015-10-05T14:29:48.241Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.546 34.622 1503.4691 15:31:50.29M 2015-10-05T14:29:48.446Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.546 34.622 1503.4698 15:31:50.49M 2015-10-05T14:29:48.648Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.547 34.623 1503.4701 15:31:50.69M 2015-10-05T14:29:48.851Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.547 34.623 1503.4706 15:31:50.88M 2015-10-05T14:29:49.051Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.547 34.623 1503.4708 15:31:51.11M 2015-10-05T14:29:49.256Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.547 34.622 1503.4713 15:31:51.31M 2015-10-05T14:29:49.456Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.546 34.622 1503.4700 15:31:51.50M 2015-10-05T14:29:49.661Z|I-OCEAN7-304-XXXX| 26.05 14.006 41.545 34.621 1503.4688 15:31:51.70M 2015-10-05T14:29:49.866Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.545 34.621 1503.4670 15:31:51.90M 2015-10-05T14:29:50.066Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.547 34.624 1503.4695 15:31:52.12M 2015-10-05T14:29:50.271Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.547 34.624 1503.4679 15:31:52.32M 2015-10-05T14:29:50.491Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.548 34.625 1503.4679 15:31:52.52M 2015-10-05T14:29:50.684Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.549 34.627 1503.4688 15:31:52.73M 2015-10-05T14:29:50.881Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.550 34.628 1503.4694 15:31:52.92M 2015-10-05T14:29:51.086Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.551 34.628 1503.4695 15:31:53.14M 2015-10-05T14:29:51.288Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.551 34.629 1503.4701 15:31:53.34M 2015-10-05T14:29:51.486Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.551 34.629 1503.4705 15:31:53.53M 2015-10-05T14:29:51.691Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.551 34.628 1503.4703 15:31:53.73M 2015-10-05T14:29:51.896Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.550 34.628 1503.4708 15:31:53.93M 2015-10-05T14:29:52.101Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.550 34.627 1503.4707 15:31:54.15M 2015-10-05T14:29:52.301Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.550 34.627 1503.4698 15:31:54.35M 2015-10-05T14:29:52.506Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.551 34.627 1503.4708 15:31:54.55M 2015-10-05T14:29:52.706Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.551 34.627 1503.4714 15:31:54.75M 2015-10-05T14:29:52.911Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.551 34.627 1503.4713 15:31:54.95M 2015-10-05T14:29:53.111Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.551 34.628 1503.4725 15:31:55.16M 2015-10-05T14:29:53.316Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.551 34.627 1503.4731 15:31:55.36M 2015-10-05T14:29:53.521Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.551 34.627 1503.4730 15:31:55.56M 2015-10-05T14:29:53.721Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.550 34.626 1503.4716 15:31:55.76M 2015-10-05T14:29:53.928Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.550 34.626 1503.4717 15:31:55.96M 2015-10-05T14:29:54.127Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.550 34.626 1503.4720 15:31:56.18M 2015-10-05T14:29:54.331Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.551 34.627 1503.4734 15:31:56.38M 2015-10-05T14:29:54.536Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.552 34.628 1503.4744 15:31:56.58M 2015-10-05T14:29:54.736Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.552 34.628 1503.4753 15:31:56.78M 2015-10-05T14:29:54.956Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.552 34.628 1503.4751 15:31:56.98M 2015-10-05T14:29:55.141Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.552 34.628 1503.4751 15:31:57.21M 2015-10-05T14:29:55.364Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.551 34.628 1503.4741 15:31:57.39M 2015-10-05T14:29:55.551Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.551 34.627 1503.4727 15:31:57.59M 2015-10-05T14:29:55.751Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.550 34.627 1503.4719 15:31:57.79M 2015-10-05T14:29:55.956Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.550 34.627 1503.4719 15:31:58.01M 2015-10-05T14:29:56.161Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.550 34.627 1503.4714 15:31:58.21M 2015-10-05T14:29:56.361Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.550 34.626 1503.4713 15:31:58.41M 2015-10-05T14:29:56.568Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.549 34.625 1503.4705 15:31:58.61M 2015-10-05T14:29:56.768Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.549 34.625 1503.4706 15:31:58.81M 2015-10-05T14:29:56.971Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.549 34.625 1503.4705 15:31:59.03M 2015-10-05T14:29:57.176Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.549 34.625 1503.4702 15:31:59.23M 2015-10-05T14:29:57.376Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.548 34.625 1503.4696 15:31:59.42M 2015-10-05T14:29:57.581Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.547 34.624 1503.4695 15:31:59.62M 2015-10-05T14:29:57.781Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.548 34.624 1503.4696 15:31:59.82M 2015-10-05T14:29:57.986Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.548 34.625 1503.4697 15:32:00.04M 2015-10-05T14:29:58.186Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.548 34.624 1503.4695 15:32:00.24M 2015-10-05T14:29:58.391Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.548 34.624 1503.4701 15:32:00.44M 2015-10-05T14:29:58.596Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.548 34.625 1503.4705 15:32:00.64M 2015-10-05T14:29:58.796Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.548 34.624 1503.4713 15:32:00.84M 2015-10-05T14:29:59.001Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.548 34.624 1503.4717 15:32:01.06M 2015-10-05T14:29:59.209Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.548 34.624 1503.4713 15:32:01.26M 2015-10-05T14:29:59.426Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.548 34.624 1503.4717 15:32:01.45M 2015-10-05T14:29:59.611Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.548 34.624 1503.4713 15:32:01.67M 2015-10-05T14:29:59.811Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.548 34.627 1503.4652 15:32:01.85M 2015-10-05T14:30:00.016Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.548 34.627 1503.4651 15:32:02.07M 2015-10-05T14:30:00.221Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.549 34.628 1503.4661 15:32:02.27M 2015-10-05T14:30:00.426Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.550 34.629 1503.4658 15:32:02.47M 2015-10-05T14:30:00.626Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.552 34.631 1503.4670 15:32:02.67M 2015-10-05T14:30:00.826Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.552 34.631 1503.4670 15:32:02.87M 2015-10-05T14:30:01.044Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.552 34.631 1503.4668 15:32:03.08M 2015-10-05T14:30:01.231Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.552 34.632 1503.4662 15:32:03.28M 2015-10-05T14:30:01.436Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.552 34.632 1503.4669 15:32:03.48M 2015-10-05T14:30:01.641Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.552 34.631 1503.4674 15:32:03.68M 2015-10-05T14:30:01.841Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.552 34.630 1503.4683 15:32:03.88M 2015-10-05T14:30:02.050Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.551 34.629 1503.4672 15:32:04.10M 2015-10-05T14:30:02.251Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.550 34.629 1503.4677 15:32:04.30M 2015-10-05T14:30:02.452Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.550 34.628 1503.4677 15:32:04.50M 2015-10-05T14:30:02.651Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.549 34.627 1503.4675 15:32:04.70M 2015-10-05T14:30:02.856Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.549 34.627 1503.4675 15:32:04.90M 2015-10-05T14:30:03.061Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.549 34.626 1503.4678 15:32:05.12M 2015-10-05T14:30:03.266Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.541 34.619 1503.4595 15:32:05.32M 2015-10-05T14:30:03.466Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.540 34.617 1503.4595 15:32:05.51M 2015-10-05T14:30:03.671Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.542 34.619 1503.4623 15:32:05.71M 2015-10-05T14:30:03.891Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.542 34.620 1503.4630 15:32:05.91M 2015-10-05T14:30:04.076Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.543 34.620 1503.4635 15:32:06.15M 2015-10-05T14:30:04.276Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.543 34.620 1503.4639 15:32:06.33M 2015-10-05T14:30:04.481Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.544 34.621 1503.4648 15:32:06.53M 2015-10-05T14:30:04.687Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.544 34.621 1503.4647 15:32:06.73M 2015-10-05T14:30:04.886Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.545 34.623 1503.4639 15:32:06.93M 2015-10-05T14:30:05.091Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.546 34.623 1503.4645 15:32:07.14M 2015-10-05T14:30:05.296Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.546 34.623 1503.4644 15:32:07.34M 2015-10-05T14:30:05.496Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.623 1503.4642 15:32:07.54M 2015-10-05T14:30:05.701Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.624 1503.4642 15:32:07.74M 2015-10-05T14:30:05.901Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.624 1503.4645 15:32:07.94M 2015-10-05T14:30:06.106Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.546 34.624 1503.4652 15:32:08.16M 2015-10-05T14:30:06.311Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.547 34.624 1503.4664 15:32:08.36M 2015-10-05T14:30:06.516Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.548 34.625 1503.4677 15:32:08.56M 2015-10-05T14:30:06.716Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.548 34.625 1503.4689 15:32:08.76M 2015-10-05T14:30:06.922Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.549 34.626 1503.4701 15:32:08.96M 2015-10-05T14:30:07.121Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.550 34.627 1503.4716 15:32:09.18M 2015-10-05T14:30:07.327Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.550 34.627 1503.4717 15:32:09.37M 2015-10-05T14:30:07.527Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.550 34.627 1503.4717 15:32:09.57M 2015-10-05T14:30:07.732Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.550 34.627 1503.4723 15:32:09.77M 2015-10-05T14:30:07.937Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.550 34.627 1503.4725 15:32:09.97M 2015-10-05T14:30:08.137Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.551 34.627 1503.4735 15:32:10.19M 2015-10-05T14:30:08.357Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.550 34.626 1503.4739 15:32:10.39M 2015-10-05T14:30:08.564Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.550 34.626 1503.4741 15:32:10.60M 2015-10-05T14:30:08.746Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.550 34.626 1503.4747 15:32:10.79M 2015-10-05T14:30:08.947Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.550 34.626 1503.4744 15:32:11.01M 2015-10-05T14:30:09.152Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.550 34.626 1503.4741 15:32:11.20M 2015-10-05T14:30:09.357Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.543 34.619 1503.4653 15:32:11.40M 2015-10-05T14:30:09.557Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.544 34.621 1503.4664 15:32:11.60M 2015-10-05T14:30:09.762Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.545 34.622 1503.4661 15:32:11.80M 2015-10-05T14:30:09.967Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.545 34.622 1503.4663 15:32:12.02M 2015-10-05T14:30:10.167Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.546 34.623 1503.4663 15:32:12.22M 2015-10-05T14:30:10.368Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.547 34.624 1503.4684 15:32:12.42M 2015-10-05T14:30:10.605Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.548 34.625 1503.4698 15:32:12.62M 2015-10-05T14:30:10.777Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.626 1503.4707 15:32:12.82M 2015-10-05T14:30:10.982Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.550 34.626 1503.4718 15:32:13.04M 2015-10-05T14:30:11.182Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.550 34.626 1503.4714 15:32:13.24M 2015-10-05T14:30:11.387Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.550 34.626 1503.4712 15:32:13.43M 2015-10-05T14:30:11.587Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.550 34.627 1503.4706 15:32:13.63M 2015-10-05T14:30:11.792Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.550 34.627 1503.4703 15:32:13.83M 2015-10-05T14:30:11.997Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.549 34.626 1503.4698 15:32:14.05M 2015-10-05T14:30:12.197Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.549 34.626 1503.4691 15:32:14.25M 2015-10-05T14:30:12.402Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.549 34.627 1503.4681 15:32:14.44M 2015-10-05T14:30:12.607Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.549 34.627 1503.4683 15:32:14.65M 2015-10-05T14:30:12.822Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.549 34.627 1503.4689 15:32:14.85M 2015-10-05T14:30:13.012Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.550 34.627 1503.4691 15:32:15.08M 2015-10-05T14:30:13.212Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.550 34.627 1503.4701 15:32:15.26M 2015-10-05T14:30:13.417Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.550 34.627 1503.4696 15:32:15.46M 2015-10-05T14:30:13.644Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.549 34.626 1503.4686 15:32:15.66M 2015-10-05T14:30:13.822Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.549 34.626 1503.4670 15:32:15.86M 2015-10-05T14:30:14.027Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.548 34.626 1503.4667 15:32:16.08M 2015-10-05T14:30:14.227Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.549 34.626 1503.4675 15:32:16.28M 2015-10-05T14:30:14.432Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.548 34.625 1503.4683 15:32:16.48M 2015-10-05T14:30:14.637Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.548 34.625 1503.4679 15:32:16.68M 2015-10-05T14:30:14.837Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.547 34.624 1503.4684 15:32:16.88M 2015-10-05T14:30:15.037Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.547 34.624 1503.4690 15:32:17.09M 2015-10-05T14:30:15.242Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.552 34.628 1503.4739 15:32:17.29M 2015-10-05T14:30:15.447Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.552 34.628 1503.4744 15:32:17.49M 2015-10-05T14:30:15.652Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.553 34.629 1503.4752 15:32:17.69M 2015-10-05T14:30:15.852Z|I-OCEAN7-304-XXXX| 26.07 14.005 41.553 34.629 1503.4757 15:32:17.89M 2015-10-05T14:30:16.057Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.553 34.629 1503.4760 15:32:18.11M 2015-10-05T14:30:16.257Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.553 34.630 1503.4758 15:32:18.31M 2015-10-05T14:30:16.462Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.554 34.630 1503.4766 15:32:18.51M 2015-10-05T14:30:16.667Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.554 34.630 1503.4775 15:32:18.71M 2015-10-05T14:30:16.867Z|I-OCEAN7-304-XXXX| 26.09 14.005 41.554 34.630 1503.4780 15:32:18.91M 2015-10-05T14:30:17.072Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.554 34.630 1503.4769 15:32:19.13M 2015-10-05T14:30:17.292Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.553 34.629 1503.4764 15:32:19.32M 2015-10-05T14:30:17.484Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.553 34.629 1503.4769 15:32:19.54M 2015-10-05T14:30:17.682Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.554 34.629 1503.4768 15:32:19.72M 2015-10-05T14:30:17.882Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.554 34.630 1503.4775 15:32:19.92M 2015-10-05T14:30:18.087Z|I-OCEAN7-304-XXXX| 26.06 14.006 41.555 34.630 1503.4791 15:32:20.14M 2015-10-05T14:30:18.287Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.555 34.630 1503.4788 15:32:20.34M 2015-10-05T14:30:18.492Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.554 34.630 1503.4772 15:32:20.54M 2015-10-05T14:30:18.692Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.553 34.629 1503.4766 15:32:20.74M 2015-10-05T14:30:18.897Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.553 34.629 1503.4755 15:32:20.93M 2015-10-05T14:30:19.102Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.552 34.628 1503.4740 15:32:21.15M 2015-10-05T14:30:19.307Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.551 34.627 1503.4727 15:32:21.35M 2015-10-05T14:30:19.507Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.550 34.627 1503.4719 15:32:21.55M 2015-10-05T14:30:19.712Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.549 34.626 1503.4701 15:32:21.75M 2015-10-05T14:30:19.912Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.548 34.625 1503.4688 15:32:21.95M 2015-10-05T14:30:20.117Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.548 34.625 1503.4694 15:32:22.17M 2015-10-05T14:30:20.317Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.548 34.625 1503.4695 15:32:22.37M 2015-10-05T14:30:20.522Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.548 34.625 1503.4688 15:32:22.57M 2015-10-05T14:30:20.727Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.548 34.625 1503.4674 15:32:22.77M 2015-10-05T14:30:20.928Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.547 34.625 1503.4659 15:32:22.97M 2015-10-05T14:30:21.132Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.547 34.625 1503.4662 15:32:23.18M 2015-10-05T14:30:21.332Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.547 34.625 1503.4661 15:32:23.38M 2015-10-05T14:30:21.564Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.547 34.625 1503.4656 15:32:23.58M 2015-10-05T14:30:21.757Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.547 34.625 1503.4653 15:32:23.78M 2015-10-05T14:30:21.942Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.548 34.625 1503.4661 15:32:24.02M 2015-10-05T14:30:22.147Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.548 34.626 1503.4657 15:32:24.20M 2015-10-05T14:30:22.347Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.548 34.626 1503.4648 15:32:24.40M 2015-10-05T14:30:22.552Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.547 34.626 1503.4639 15:32:24.59M 2015-10-05T14:30:22.757Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.547 34.626 1503.4644 15:32:24.80M 2015-10-05T14:30:22.957Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.547 34.626 1503.4642 15:32:25.02M 2015-10-05T14:30:23.162Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.547 34.625 1503.4635 15:32:25.21M 2015-10-05T14:30:23.362Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.546 34.625 1503.4629 15:32:25.41M 2015-10-05T14:30:23.568Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.545 34.624 1503.4615 15:32:25.61M 2015-10-05T14:30:23.767Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.545 34.624 1503.4618 15:32:25.81M 2015-10-05T14:30:24.004Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.545 34.624 1503.4625 15:32:26.03M 2015-10-05T14:30:24.177Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.545 34.624 1503.4617 15:32:26.23M 2015-10-05T14:30:24.377Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.545 34.624 1503.4620 15:32:26.43M 2015-10-05T14:30:24.582Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.545 34.624 1503.4630 15:32:26.63M 2015-10-05T14:30:24.782Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.545 34.623 1503.4629 15:32:26.82M 2015-10-05T14:30:24.992Z|I-OCEAN7-304-XXXX| 26.07 14.004 41.544 34.622 1503.4636 15:32:27.04M 2015-10-05T14:30:25.192Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.544 34.622 1503.4637 15:32:27.24M 2015-10-05T14:30:25.392Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.544 34.621 1503.4648 15:32:27.44M 2015-10-05T14:30:25.605Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.544 34.621 1503.4658 15:32:27.64M 2015-10-05T14:30:25.802Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.544 34.621 1503.4655 15:32:27.84M 2015-10-05T14:30:26.002Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.544 34.620 1503.4653 15:32:28.06M 2015-10-05T14:30:26.222Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.543 34.620 1503.4652 15:32:28.26M 2015-10-05T14:30:26.407Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.550 34.627 1503.4729 15:32:28.47M 2015-10-05T14:30:26.612Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.551 34.627 1503.4746 15:32:28.66M 2015-10-05T14:30:26.812Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.551 34.627 1503.4746 15:32:28.86M 2015-10-05T14:30:27.022Z|I-OCEAN7-304-XXXX| 26.07 14.006 41.552 34.628 1503.4764 15:32:29.07M 2015-10-05T14:30:27.222Z|I-OCEAN7-304-XXXX| 26.04 14.006 41.553 34.628 1503.4777 15:32:29.27M 2015-10-05T14:30:27.428Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.553 34.629 1503.4783 15:32:29.47M 2015-10-05T14:30:27.632Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.554 34.629 1503.4779 15:32:29.67M 2015-10-05T14:30:27.828Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.555 34.630 1503.4777 15:32:29.87M 2015-10-05T14:30:28.044Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.554 34.630 1503.4772 15:32:30.09M 2015-10-05T14:30:28.237Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.554 34.630 1503.4758 15:32:30.29M 2015-10-05T14:30:28.442Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.553 34.630 1503.4731 15:32:30.49M 2015-10-05T14:30:28.642Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.553 34.630 1503.4725 15:32:30.69M 2015-10-05T14:30:28.868Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.552 34.629 1503.4717 15:32:30.89M 2015-10-05T14:30:29.050Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.629 1503.4703 15:32:31.10M 2015-10-05T14:30:29.252Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.628 1503.4697 15:32:31.30M 2015-10-05T14:30:29.457Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.550 34.628 1503.4694 15:32:31.50M 2015-10-05T14:30:29.657Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.550 34.628 1503.4685 15:32:31.70M 2015-10-05T14:30:29.862Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.550 34.628 1503.4690 15:32:31.90M 2015-10-05T14:30:30.067Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.550 34.628 1503.4694 15:32:32.12M 2015-10-05T14:30:30.273Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.550 34.628 1503.4688 15:32:32.32M 2015-10-05T14:30:30.467Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.550 34.628 1503.4678 15:32:32.52M 2015-10-05T14:30:30.693Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.549 34.627 1503.4680 15:32:32.71M 2015-10-05T14:30:30.877Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.549 34.627 1503.4678 15:32:32.93M 2015-10-05T14:30:31.078Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.549 34.627 1503.4683 15:32:33.13M 2015-10-05T14:30:31.282Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.549 34.627 1503.4691 15:32:33.33M 2015-10-05T14:30:31.482Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.549 34.626 1503.4698 15:32:33.53M 2015-10-05T14:30:31.724Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.549 34.626 1503.4698 15:32:33.73M 2015-10-05T14:30:31.893Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.550 34.626 1503.4716 15:32:33.93M 2015-10-05T14:30:32.093Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.550 34.627 1503.4729 15:32:34.15M 2015-10-05T14:30:32.298Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.550 34.627 1503.4730 15:32:34.35M 2015-10-05T14:30:32.498Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.544 34.620 1503.4658 15:32:34.55M 2015-10-05T14:30:32.703Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.544 34.620 1503.4659 15:32:34.74M 2015-10-05T14:30:32.908Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.543 34.620 1503.4651 15:32:34.94M 2015-10-05T14:30:33.108Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.543 34.620 1503.4650 15:32:35.16M 2015-10-05T14:30:33.313Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.543 34.620 1503.4642 15:32:35.36M 2015-10-05T14:30:33.518Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.542 34.619 1503.4633 15:32:35.56M 2015-10-05T14:30:33.718Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.542 34.619 1503.4611 15:32:35.76M 2015-10-05T14:30:33.923Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.542 34.620 1503.4613 15:32:35.96M 2015-10-05T14:30:34.123Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.543 34.620 1503.4634 15:32:36.18M 2015-10-05T14:30:34.328Z|I-OCEAN7-304-XXXX| 26.06 14.005 41.544 34.621 1503.4650 15:32:36.38M 2015-10-05T14:30:34.528Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.545 34.622 1503.4653 15:32:36.58M 2015-10-05T14:30:34.733Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.545 34.622 1503.4657 15:32:36.77M 2015-10-05T14:30:34.938Z|I-OCEAN7-304-XXXX| 26.06 14.004 41.545 34.623 1503.4663 15:32:37.98M 2015-10-05T14:30:35.158Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.546 34.623 1503.4657 15:32:37.19M 2015-10-05T14:30:35.343Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.547 34.624 1503.4664 15:32:37.41M 2015-10-05T14:30:35.548Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.547 34.625 1503.4672 15:32:37.59M 2015-10-05T14:30:35.748Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.547 34.625 1503.4672 15:32:37.79M 2015-10-05T14:30:35.953Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.548 34.625 1503.4677 15:32:38.01M 2015-10-05T14:30:36.153Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.548 34.625 1503.4681 15:32:38.21M 2015-10-05T14:30:36.358Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.548 34.625 1503.4694 15:32:38.40M 2015-10-05T14:30:36.563Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.548 34.624 1503.4695 15:32:38.61M 2015-10-05T14:30:36.763Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.548 34.624 1503.4696 15:32:38.81M 2015-10-05T14:30:37.004Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.548 34.624 1503.4690 15:32:39.02M 2015-10-05T14:30:37.173Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.548 34.624 1503.4684 15:32:39.22M 2015-10-05T14:30:37.373Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.547 34.624 1503.4678 15:32:39.42M 2015-10-05T14:30:37.578Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.547 34.624 1503.4673 15:32:39.62M 2015-10-05T14:30:37.778Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.548 34.625 1503.4675 15:32:39.82M 2015-10-05T14:30:37.983Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.548 34.625 1503.4678 15:32:40.04M 2015-10-05T14:30:38.188Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.548 34.626 1503.4673 15:32:40.24M 2015-10-05T14:30:38.388Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.548 34.626 1503.4673 15:32:40.44M 2015-10-05T14:30:38.593Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.549 34.626 1503.4675 15:32:40.64M 2015-10-05T14:30:38.793Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.549 34.627 1503.4669 15:32:40.84M 2015-10-05T14:30:38.998Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.549 34.627 1503.4668 15:32:41.05M 2015-10-05T14:30:39.203Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.549 34.627 1503.4673 15:32:41.25M 2015-10-05T14:30:39.403Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.549 34.627 1503.4678 15:32:41.45M 2015-10-05T14:30:39.623Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.546 34.624 1503.4650 15:32:41.65M 2015-10-05T14:30:39.808Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.624 1503.4646 15:32:41.87M 2015-10-05T14:30:40.013Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.546 34.624 1503.4658 15:32:42.07M 2015-10-05T14:30:40.218Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.547 34.624 1503.4670 15:32:42.27M 2015-10-05T14:30:40.418Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.548 34.625 1503.4685 15:32:42.47M 2015-10-05T14:30:40.623Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.549 34.626 1503.4696 15:32:42.66M 2015-10-05T14:30:40.823Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.626 1503.4708 15:32:42.87M 2015-10-05T14:30:41.028Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.549 34.626 1503.4703 15:32:43.08M 2015-10-05T14:30:41.233Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.550 34.626 1503.4714 15:32:43.28M 2015-10-05T14:30:41.433Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.551 34.627 1503.4719 15:32:43.48M 2015-10-05T14:30:41.638Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.551 34.627 1503.4729 15:32:43.68M 2015-10-05T14:30:41.838Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.551 34.627 1503.4739 15:32:43.88M 2015-10-05T14:30:42.043Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.551 34.627 1503.4747 15:32:44.10M 2015-10-05T14:30:42.248Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.551 34.627 1503.4750 15:32:44.30M 2015-10-05T14:30:42.448Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.551 34.627 1503.4741 15:32:44.50M 2015-10-05T14:30:42.653Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.551 34.627 1503.4742 15:32:44.69M 2015-10-05T14:30:42.853Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.551 34.627 1503.4723 15:32:44.90M 2015-10-05T14:30:43.058Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.550 34.626 1503.4720 15:32:45.11M 2015-10-05T14:30:43.258Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.626 1503.4717 15:32:45.31M 2015-10-05T14:30:43.463Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.548 34.624 1503.4700 15:32:45.51M 2015-10-05T14:30:43.668Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.547 34.623 1503.4684 15:32:45.71M 2015-10-05T14:30:43.873Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.546 34.622 1503.4670 15:32:45.91M 2015-10-05T14:30:44.088Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.546 34.622 1503.4672 15:32:46.13M 2015-10-05T14:30:44.278Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.545 34.622 1503.4667 15:32:46.34M 2015-10-05T14:30:44.483Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.544 34.621 1503.4659 15:32:46.53M 2015-10-05T14:30:44.678Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.544 34.620 1503.4652 15:32:46.73M 2015-10-05T14:30:44.888Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.544 34.620 1503.4648 15:32:46.92M 2015-10-05T14:30:45.088Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.543 34.619 1503.4651 15:32:47.14M 2015-10-05T14:30:45.293Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.542 34.619 1503.4645 15:32:47.34M 2015-10-05T14:30:45.493Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.550 34.626 1503.4730 15:32:47.54M 2015-10-05T14:30:45.724Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.550 34.626 1503.4729 15:32:47.74M 2015-10-05T14:30:45.898Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.550 34.626 1503.4734 15:32:47.94M 2015-10-05T14:30:46.103Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.551 34.627 1503.4742 15:32:48.16M 2015-10-05T14:30:46.308Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.552 34.628 1503.4751 15:32:48.36M 2015-10-05T14:30:46.515Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.552 34.628 1503.4751 15:32:48.56M 2015-10-05T14:30:46.713Z|I-OCEAN7-304-XXXX| 26.05 14.006 41.554 34.630 1503.4783 15:32:48.76M 2015-10-05T14:30:46.913Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.554 34.630 1503.4778 15:32:48.95M 2015-10-05T14:30:47.118Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.554 34.629 1503.4773 15:32:49.17M 2015-10-05T14:30:47.318Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.554 34.630 1503.4777 15:32:49.37M 2015-10-05T14:30:47.528Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.549 34.625 1503.4724 15:32:49.57M 2015-10-05T14:30:47.728Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.548 34.624 1503.4711 15:32:49.77M 2015-10-05T14:30:47.933Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.547 34.623 1503.4694 15:32:49.97M 2015-10-05T14:30:48.133Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.546 34.622 1503.4677 15:32:50.19M 2015-10-05T14:30:48.333Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.545 34.622 1503.4669 15:32:50.39M 2015-10-05T14:30:48.558Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.551 34.627 1503.4736 15:32:50.58M 2015-10-05T14:30:48.743Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.552 34.628 1503.4745 15:32:50.80M 2015-10-05T14:30:48.943Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.552 34.628 1503.4750 15:32:51.01M 2015-10-05T14:30:49.149Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.552 34.628 1503.4751 15:32:51.20M 2015-10-05T14:30:49.353Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.553 34.628 1503.4764 15:32:51.40M 2015-10-05T14:30:49.553Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.554 34.629 1503.4769 15:32:51.60M 2015-10-05T14:30:49.764Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.554 34.629 1503.4762 15:32:51.80M 2015-10-05T14:30:49.958Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.553 34.629 1503.4757 15:32:52.02M 2015-10-05T14:30:50.163Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.552 34.628 1503.4752 15:32:52.22M 2015-10-05T14:30:50.368Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.552 34.628 1503.4755 15:32:52.41M 2015-10-05T14:30:50.568Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.551 34.627 1503.4734 15:32:52.62M 2015-10-05T14:30:50.773Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.550 34.626 1503.4713 15:32:52.81M 2015-10-05T14:30:50.973Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.548 34.625 1503.4694 15:32:53.03M 2015-10-05T14:30:51.178Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.546 34.624 1503.4667 15:32:53.23M 2015-10-05T14:30:51.383Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.547 34.622 1503.4708 15:32:53.43M 2015-10-05T14:30:51.583Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.553 34.628 1503.4788 15:32:53.63M 2015-10-05T14:30:51.788Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.551 34.627 1503.4760 15:32:53.83M 2015-10-05T14:30:51.993Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.551 34.626 1503.4750 15:32:54.05M 2015-10-05T14:30:52.193Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.550 34.625 1503.4749 15:32:54.25M 2015-10-05T14:30:52.398Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.550 34.625 1503.4746 15:32:54.45M 2015-10-05T14:30:52.604Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.549 34.625 1503.4746 15:32:54.64M 2015-10-05T14:30:52.803Z|I-OCEAN7-304-XXXX| 26.02 14.007 41.549 34.624 1503.4745 15:32:54.84M 2015-10-05T14:30:53.024Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.545 34.620 1503.4686 15:32:55.06M 2015-10-05T14:30:53.209Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.544 34.620 1503.4667 15:32:55.28M 2015-10-05T14:30:53.414Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.542 34.618 1503.4645 15:32:55.46M 2015-10-05T14:30:53.618Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.542 34.619 1503.4629 15:32:55.66M 2015-10-05T14:30:53.818Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.542 34.619 1503.4631 15:32:55.86M 2015-10-05T14:30:54.024Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.542 34.620 1503.4615 15:32:56.08M 2015-10-05T14:30:54.224Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.542 34.620 1503.4614 15:32:56.28M 2015-10-05T14:30:54.429Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.543 34.622 1503.4573 15:32:56.48M 2015-10-05T14:30:54.634Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.551 34.630 1503.4663 15:32:56.67M 2015-10-05T14:30:54.834Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.552 34.631 1503.4675 15:32:56.88M 2015-10-05T14:30:55.034Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.553 34.632 1503.4684 15:32:57.09M 2015-10-05T14:30:55.238Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.554 34.633 1503.4698 15:32:57.29M 2015-10-05T14:30:55.444Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.556 34.635 1503.4703 15:32:57.49M 2015-10-05T14:30:55.644Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.557 34.636 1503.4723 15:32:57.69M 2015-10-05T14:30:55.849Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.559 34.638 1503.4736 15:32:57.89M 2015-10-05T14:30:56.084Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.560 34.638 1503.4755 15:32:58.11M 2015-10-05T14:30:56.254Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.560 34.638 1503.4756 15:32:58.31M 2015-10-05T14:30:56.454Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.553 34.631 1503.4694 15:32:58.51M 2015-10-05T14:30:56.664Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.552 34.631 1503.4686 15:32:58.70M 2015-10-05T14:30:56.864Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.550 34.629 1503.4663 15:32:58.91M 2015-10-05T14:30:57.069Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.548 34.627 1503.4646 15:32:59.12M 2015-10-05T14:30:57.269Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.546 34.625 1503.4640 15:32:59.32M 2015-10-05T14:30:57.489Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.545 34.623 1503.4625 15:32:59.52M 2015-10-05T14:30:57.675Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.543 34.622 1503.4613 15:32:59.74M 2015-10-05T14:30:57.879Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.542 34.621 1503.4597 15:32:59.92M 2015-10-05T14:30:58.079Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.541 34.620 1503.4589 15:33:00.14M 2015-10-05T14:30:58.284Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.541 34.619 1503.4592 15:33:00.33M 2015-10-05T14:30:58.489Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.540 34.618 1503.4594 15:33:00.54M 2015-10-05T14:30:58.689Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.545 34.622 1503.4644 15:33:00.73M 2015-10-05T14:30:58.894Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.546 34.623 1503.4658 15:33:00.93M 2015-10-05T14:30:59.094Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.546 34.624 1503.4661 15:33:01.15M 2015-10-05T14:30:59.299Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.547 34.624 1503.4669 15:33:01.35M 2015-10-05T14:30:59.504Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.548 34.625 1503.4677 15:33:01.55M 2015-10-05T14:30:59.724Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.549 34.626 1503.4690 15:33:01.75M 2015-10-05T14:30:59.909Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.550 34.628 1503.4705 15:33:01.95M 2015-10-05T14:31:00.114Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.552 34.629 1503.4723 15:33:02.17M 2015-10-05T14:31:00.314Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.551 34.629 1503.4714 15:33:02.37M 2015-10-05T14:31:00.519Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.551 34.628 1503.4717 15:33:02.56M 2015-10-05T14:31:00.724Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.552 34.628 1503.4723 15:33:02.76M 2015-10-05T14:31:00.924Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.552 34.629 1503.4740 15:33:02.96M 2015-10-05T14:31:01.129Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.553 34.630 1503.4746 15:33:03.18M 2015-10-05T14:31:01.329Z|I-OCEAN7-304-XXXX| 26.05 14.004 41.554 34.632 1503.4746 15:33:03.38M 2015-10-05T14:31:01.534Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.555 34.633 1503.4746 15:33:03.58M 2015-10-05T14:31:01.734Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.556 34.633 1503.4750 15:33:03.78M 2015-10-05T14:31:01.954Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.553 34.631 1503.4720 15:33:04.00M 2015-10-05T14:31:02.144Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.554 34.631 1503.4725 15:33:04.21M 2015-10-05T14:31:02.344Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.553 34.631 1503.4722 15:33:04.40M 2015-10-05T14:31:02.549Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.552 34.630 1503.4714 15:33:04.59M 2015-10-05T14:31:02.754Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.551 34.628 1503.4697 15:33:04.80M 2015-10-05T14:31:02.964Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.550 34.627 1503.4695 15:33:05.01M 2015-10-05T14:31:03.159Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.548 34.626 1503.4674 15:33:05.21M 2015-10-05T14:31:03.359Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.547 34.625 1503.4655 15:33:05.41M 2015-10-05T14:31:03.564Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.547 34.625 1503.4656 15:33:05.61M 2015-10-05T14:31:03.769Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.547 34.625 1503.4651 15:33:05.81M 2015-10-05T14:31:03.969Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.547 34.625 1503.4656 15:33:06.03M 2015-10-05T14:31:04.174Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.547 34.625 1503.4662 15:33:06.23M 2015-10-05T14:31:04.374Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.547 34.625 1503.4667 15:33:06.43M 2015-10-05T14:31:04.579Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.548 34.626 1503.4667 15:33:06.63M 2015-10-05T14:31:04.784Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.548 34.626 1503.4667 15:33:06.82M 2015-10-05T14:31:04.984Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.548 34.626 1503.4659 15:33:07.04M 2015-10-05T14:31:05.184Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.547 34.625 1503.4648 15:33:07.24M 2015-10-05T14:31:05.389Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.547 34.625 1503.4647 15:33:07.44M 2015-10-05T14:31:05.594Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.547 34.625 1503.4642 15:33:07.64M 2015-10-05T14:31:05.799Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.547 34.625 1503.4641 15:33:07.84M 2015-10-05T14:31:05.999Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.546 34.625 1503.4642 15:33:08.06M 2015-10-05T14:31:06.204Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.547 34.625 1503.4650 15:33:08.26M 2015-10-05T14:31:06.424Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.547 34.625 1503.4642 15:33:08.46M 2015-10-05T14:31:06.609Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.547 34.625 1503.4647 15:33:08.67M 2015-10-05T14:31:06.809Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.542 34.620 1503.4595 15:33:08.86M 2015-10-05T14:31:07.014Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.541 34.620 1503.4585 15:33:09.07M 2015-10-05T14:31:07.219Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.542 34.621 1503.4590 15:33:09.27M 2015-10-05T14:31:07.419Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.543 34.621 1503.4600 15:33:09.47M 2015-10-05T14:31:07.624Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.544 34.622 1503.4613 15:33:09.67M 2015-10-05T14:31:07.829Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.544 34.622 1503.4624 15:33:09.87M 2015-10-05T14:31:08.029Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.544 34.622 1503.4633 15:33:10.09M 2015-10-05T14:31:08.234Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.544 34.621 1503.4640 15:33:10.29M 2015-10-05T14:31:08.439Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.544 34.622 1503.4644 15:33:10.49M 2015-10-05T14:31:08.639Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.545 34.622 1503.4651 15:33:10.69M 2015-10-05T14:31:08.844Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.545 34.622 1503.4647 15:33:10.89M 2015-10-05T14:31:09.044Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.553 34.630 1503.4734 15:33:11.10M 2015-10-05T14:31:09.249Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.553 34.629 1503.4735 15:33:11.30M 2015-10-05T14:31:09.484Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.552 34.629 1503.4733 15:33:11.50M 2015-10-05T14:31:09.654Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.553 34.629 1503.4749 15:33:11.70M 2015-10-05T14:31:09.859Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.554 34.629 1503.4769 15:33:11.90M 2015-10-05T14:31:10.059Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.554 34.632 1503.4735 15:33:12.12M 2015-10-05T14:31:10.264Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.554 34.632 1503.4741 15:33:12.32M 2015-10-05T14:31:10.464Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.555 34.632 1503.4745 15:33:12.51M 2015-10-05T14:31:10.669Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.554 34.631 1503.4734 15:33:12.71M 2015-10-05T14:31:10.889Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.553 34.630 1503.4720 15:33:12.91M 2015-10-05T14:31:11.074Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.552 34.629 1503.4708 15:33:13.15M 2015-10-05T14:31:11.279Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.551 34.628 1503.4698 15:33:13.33M 2015-10-05T14:31:11.484Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.550 34.628 1503.4686 15:33:13.53M 2015-10-05T14:31:11.689Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.549 34.626 1503.4680 15:33:13.73M 2015-10-05T14:31:11.889Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.547 34.625 1503.4675 15:33:13.93M 2015-10-05T14:31:12.094Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.546 34.623 1503.4669 15:33:14.15M 2015-10-05T14:31:12.294Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.545 34.622 1503.4659 15:33:14.35M 2015-10-05T14:31:12.499Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.545 34.621 1503.4657 15:33:14.55M 2015-10-05T14:31:12.699Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.544 34.621 1503.4661 15:33:14.74M 2015-10-05T14:31:12.904Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.544 34.620 1503.4659 15:33:14.94M 2015-10-05T14:31:13.109Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.552 34.628 1503.4744 15:33:15.16M 2015-10-05T14:31:13.309Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.553 34.629 1503.4753 15:33:15.36M 2015-10-05T14:31:13.514Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.554 34.630 1503.4767 15:33:15.56M 2015-10-05T14:31:13.714Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.555 34.631 1503.4777 15:33:15.76M 2015-10-05T14:31:13.920Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.555 34.631 1503.4780 15:33:15.95M 2015-10-05T14:31:14.119Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.555 34.631 1503.4773 15:33:16.18M 2015-10-05T14:31:14.324Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.552 34.629 1503.4739 15:33:16.37M 2015-10-05T14:31:14.530Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.552 34.629 1503.4729 15:33:16.58M 2015-10-05T14:31:14.729Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.558 34.635 1503.4796 15:33:16.77M 2015-10-05T14:31:14.934Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.559 34.636 1503.4806 15:33:16.97M 2015-10-05T14:31:15.134Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.560 34.637 1503.4811 15:33:17.19M 2015-10-05T14:31:15.359Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.561 34.638 1503.4810 15:33:17.39M 2015-10-05T14:31:15.539Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.560 34.637 1503.4781 15:33:17.61M 2015-10-05T14:31:15.739Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.559 34.636 1503.4774 15:33:17.79M 2015-10-05T14:31:15.949Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.558 34.636 1503.4768 15:33:18.00M 2015-10-05T14:31:16.149Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.557 34.634 1503.4764 15:33:18.21M 2015-10-05T14:31:16.355Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.558 34.635 1503.4774 15:33:18.41M 2015-10-05T14:31:16.560Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.558 34.635 1503.4778 15:33:18.61M 2015-10-05T14:31:16.759Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.555 34.632 1503.4746 15:33:18.81M 2015-10-05T14:31:16.964Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.554 34.631 1503.4739 15:33:19.02M 2015-10-05T14:31:17.164Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.554 34.631 1503.4741 15:33:19.22M 2015-10-05T14:31:17.369Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.554 34.631 1503.4736 15:33:19.42M 2015-10-05T14:31:17.570Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.549 34.627 1503.4681 15:33:19.62M 2015-10-05T14:31:17.775Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.549 34.626 1503.4679 15:33:19.82M 2015-10-05T14:31:17.980Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.548 34.626 1503.4666 15:33:20.04M 2015-10-05T14:31:18.180Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.547 34.625 1503.4658 15:33:20.24M 2015-10-05T14:31:18.385Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.546 34.624 1503.4651 15:33:20.43M 2015-10-05T14:31:18.590Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.546 34.624 1503.4655 15:33:20.63M 2015-10-05T14:31:18.790Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.546 34.624 1503.4657 15:33:20.83M 2015-10-05T14:31:18.995Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.547 34.625 1503.4663 15:33:21.05M 2015-10-05T14:31:19.200Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.547 34.624 1503.4661 15:33:21.25M 2015-10-05T14:31:19.404Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.538 34.616 1503.4554 15:33:21.45M 2015-10-05T14:31:19.605Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.543 34.621 1503.4612 15:33:21.65M 2015-10-05T14:31:19.825Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.544 34.622 1503.4620 15:33:21.85M 2015-10-05T14:31:20.010Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.624 1503.4644 15:33:22.08M 2015-10-05T14:31:20.215Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.550 34.628 1503.4691 15:33:22.26M 2015-10-05T14:31:20.415Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.549 34.627 1503.4679 15:33:22.47M 2015-10-05T14:31:20.620Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.548 34.626 1503.4669 15:33:22.66M 2015-10-05T14:31:20.825Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.549 34.626 1503.4673 15:33:22.86M 2015-10-05T14:31:21.025Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.549 34.626 1503.4670 15:33:23.08M 2015-10-05T14:31:21.230Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.549 34.626 1503.4672 15:33:23.28M 2015-10-05T14:31:21.430Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.548 34.626 1503.4670 15:33:23.48M 2015-10-05T14:31:21.635Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.547 34.625 1503.4659 15:33:23.68M 2015-10-05T14:31:21.840Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.545 34.623 1503.4640 15:33:23.88M 2015-10-05T14:31:22.040Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.544 34.622 1503.4629 15:33:24.10M 2015-10-05T14:31:22.240Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.543 34.621 1503.4617 15:33:24.30M 2015-10-05T14:31:22.445Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.542 34.620 1503.4601 15:33:24.49M 2015-10-05T14:31:22.650Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.545 34.623 1503.4633 15:33:24.69M 2015-10-05T14:31:22.855Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.545 34.623 1503.4634 15:33:24.89M 2015-10-05T14:31:23.055Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.546 34.624 1503.4630 15:33:25.11M 2015-10-05T14:31:23.255Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.546 34.624 1503.4636 15:33:25.31M 2015-10-05T14:31:23.485Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.546 34.624 1503.4636 15:33:25.51M 2015-10-05T14:31:23.665Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.624 1503.4640 15:33:25.71M 2015-10-05T14:31:23.870Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.548 34.626 1503.4666 15:33:25.91M 2015-10-05T14:31:24.070Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.548 34.626 1503.4664 15:33:26.13M 2015-10-05T14:31:24.285Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.548 34.626 1503.4669 15:33:26.32M 2015-10-05T14:31:24.475Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.548 34.625 1503.4663 15:33:26.54M 2015-10-05T14:31:24.685Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.547 34.625 1503.4657 15:33:26.72M 2015-10-05T14:31:24.880Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.547 34.625 1503.4659 15:33:26.92M 2015-10-05T14:31:25.085Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.548 34.626 1503.4666 15:33:27.14M 2015-10-05T14:31:25.290Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.549 34.626 1503.4674 15:33:27.34M 2015-10-05T14:31:25.490Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.546 34.624 1503.4637 15:33:27.54M 2015-10-05T14:31:25.690Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.545 34.623 1503.4635 15:33:27.74M 2015-10-05T14:31:25.900Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.544 34.622 1503.4625 15:33:27.94M 2015-10-05T14:31:26.100Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.624 1503.4652 15:33:28.16M 2015-10-05T14:31:26.305Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.624 1503.4648 15:33:28.35M 2015-10-05T14:31:26.519Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.624 1503.4652 15:33:28.55M 2015-10-05T14:31:26.710Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.624 1503.4645 15:33:28.75M 2015-10-05T14:31:26.910Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.623 1503.4642 15:33:28.95M 2015-10-05T14:31:27.115Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.546 34.624 1503.4645 15:33:29.17M 2015-10-05T14:31:27.325Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.547 34.625 1503.4648 15:33:29.37M 2015-10-05T14:31:27.520Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.547 34.625 1503.4657 15:33:29.57M 2015-10-05T14:31:27.725Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.550 34.628 1503.4685 15:33:29.77M 2015-10-05T14:31:27.925Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.551 34.629 1503.4700 15:33:29.97M 2015-10-05T14:31:28.130Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.553 34.630 1503.4717 15:33:30.19M 2015-10-05T14:31:28.335Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.554 34.631 1503.4731 15:33:30.39M 2015-10-05T14:31:28.535Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.554 34.631 1503.4731 15:33:30.58M 2015-10-05T14:31:28.755Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.554 34.631 1503.4738 15:33:30.78M 2015-10-05T14:31:28.945Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.554 34.631 1503.4738 15:33:31.02M 2015-10-05T14:31:29.145Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.554 34.631 1503.4738 15:33:31.20M 2015-10-05T14:31:29.350Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.554 34.631 1503.4733 15:33:31.40M 2015-10-05T14:31:29.550Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.553 34.630 1503.4722 15:33:31.60M 2015-10-05T14:31:29.755Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.552 34.629 1503.4708 15:33:31.80M 2015-10-05T14:31:29.955Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.552 34.629 1503.4712 15:33:32.02M 2015-10-05T14:31:30.160Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.552 34.629 1503.4720 15:33:32.22M 2015-10-05T14:31:30.365Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.552 34.629 1503.4725 15:33:32.41M 2015-10-05T14:31:30.570Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.552 34.629 1503.4729 15:33:32.61M 2015-10-05T14:31:30.770Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.553 34.629 1503.4728 15:33:32.81M 2015-10-05T14:31:30.975Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.554 34.631 1503.4741 15:33:33.03M 2015-10-05T14:31:31.175Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.555 34.632 1503.4755 15:33:33.23M 2015-10-05T14:31:31.380Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.550 34.627 1503.4700 15:33:33.43M 2015-10-05T14:31:31.580Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.549 34.626 1503.4691 15:33:33.63M 2015-10-05T14:31:31.785Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.548 34.625 1503.4686 15:33:33.83M 2015-10-05T14:31:31.990Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.547 34.624 1503.4667 15:33:34.05M 2015-10-05T14:31:32.190Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.547 34.624 1503.4656 15:33:34.25M 2015-10-05T14:31:32.395Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.546 34.624 1503.4648 15:33:34.44M 2015-10-05T14:31:32.595Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.546 34.624 1503.4645 15:33:34.64M 2015-10-05T14:31:32.800Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.546 34.624 1503.4648 15:33:34.84M 2015-10-05T14:31:33.000Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.548 34.626 1503.4664 15:33:35.06M 2015-10-05T14:31:33.220Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.549 34.627 1503.4662 15:33:35.26M 2015-10-05T14:31:33.410Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.550 34.628 1503.4669 15:33:35.48M 2015-10-05T14:31:33.615Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.546 34.624 1503.4630 15:33:35.66M 2015-10-05T14:31:33.815Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.549 34.628 1503.4664 15:33:35.86M 2015-10-05T14:31:34.020Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.550 34.629 1503.4666 15:33:36.07M 2015-10-05T14:31:34.220Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.552 34.630 1503.4686 15:33:36.28M 2015-10-05T14:31:34.425Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.551 34.630 1503.4678 15:33:36.47M 2015-10-05T14:31:34.630Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.551 34.629 1503.4661 15:33:36.67M 2015-10-05T14:31:34.831Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.550 34.629 1503.4650 15:33:36.87M 2015-10-05T14:31:35.035Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.550 34.629 1503.4653 15:33:37.09M 2015-10-05T14:31:35.235Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.549 34.628 1503.4662 15:33:37.29M 2015-10-05T14:31:35.440Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.549 34.627 1503.4658 15:33:37.49M 2015-10-05T14:31:35.645Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.551 34.629 1503.4681 15:33:37.69M 2015-10-05T14:31:35.846Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.551 34.629 1503.4690 15:33:37.89M 2015-10-05T14:31:36.051Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.552 34.630 1503.4689 15:33:38.11M 2015-10-05T14:31:36.255Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.552 34.630 1503.4684 15:33:38.31M 2015-10-05T14:31:36.455Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.551 34.629 1503.4684 15:33:38.51M 2015-10-05T14:31:36.655Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.552 34.630 1503.4683 15:33:38.70M 2015-10-05T14:31:36.865Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.552 34.630 1503.4691 15:33:38.90M 2015-10-05T14:31:37.065Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.553 34.631 1503.4700 15:33:39.12M 2015-10-05T14:31:37.265Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.553 34.631 1503.4696 15:33:39.32M 2015-10-05T14:31:37.470Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.553 34.631 1503.4697 15:33:39.52M 2015-10-05T14:31:37.688Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.552 34.631 1503.4683 15:33:39.72M 2015-10-05T14:31:37.876Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.552 34.631 1503.4680 15:33:39.93M 2015-10-05T14:31:38.076Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.552 34.631 1503.4680 15:33:40.14M 2015-10-05T14:31:38.281Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.552 34.631 1503.4686 15:33:40.33M 2015-10-05T14:31:38.486Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.553 34.632 1503.4698 15:33:40.53M 2015-10-05T14:31:38.688Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.553 34.632 1503.4701 15:33:40.73M 2015-10-05T14:31:38.891Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.553 34.632 1503.4702 15:33:40.93M 2015-10-05T14:31:39.095Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.552 34.631 1503.4685 15:33:41.15M 2015-10-05T14:31:39.295Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.552 34.631 1503.4680 15:33:41.35M 2015-10-05T14:31:39.500Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.553 34.631 1503.4677 15:33:41.55M 2015-10-05T14:31:39.700Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.553 34.631 1503.4690 15:33:41.75M 2015-10-05T14:31:39.905Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.553 34.632 1503.4698 15:33:41.95M 2015-10-05T14:31:40.111Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.554 34.632 1503.4701 15:33:42.17M 2015-10-05T14:31:40.311Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.549 34.628 1503.4657 15:33:42.36M 2015-10-05T14:31:40.510Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.549 34.628 1503.4656 15:33:42.56M 2015-10-05T14:31:40.716Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.549 34.627 1503.4668 15:33:42.76M 2015-10-05T14:31:40.920Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.549 34.627 1503.4666 15:33:42.96M 2015-10-05T14:31:41.126Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.549 34.627 1503.4666 15:33:43.18M 2015-10-05T14:31:41.328Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.548 34.627 1503.4653 15:33:43.38M 2015-10-05T14:31:41.564Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.547 34.626 1503.4635 15:33:43.58M 2015-10-05T14:31:41.731Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.546 34.625 1503.4620 15:33:43.78M 2015-10-05T14:31:41.966Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.546 34.625 1503.4615 15:33:44.00M 2015-10-05T14:31:42.156Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.546 34.625 1503.4619 15:33:44.19M 2015-10-05T14:31:42.346Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.546 34.625 1503.4622 15:33:44.41M 2015-10-05T14:31:42.546Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.547 34.626 1503.4619 15:33:44.59M 2015-10-05T14:31:42.751Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.547 34.626 1503.4615 15:33:44.79M 2015-10-05T14:31:42.951Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.544 34.623 1503.4579 15:33:45.01M 2015-10-05T14:31:43.156Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.544 34.623 1503.4575 15:33:45.21M 2015-10-05T14:31:43.361Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.543 34.623 1503.4585 15:33:45.41M 2015-10-05T14:31:43.561Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.546 34.626 1503.4611 15:33:45.61M 2015-10-05T14:31:43.761Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.547 34.626 1503.4611 15:33:45.81M 2015-10-05T14:31:43.969Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.548 34.627 1503.4625 15:33:46.03M 2015-10-05T14:31:44.171Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.549 34.628 1503.4633 15:33:46.23M 2015-10-05T14:31:44.371Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.550 34.629 1503.4652 15:33:46.42M 2015-10-05T14:31:44.576Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.551 34.630 1503.4668 15:33:46.62M 2015-10-05T14:31:44.781Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.553 34.631 1503.4686 15:33:46.82M 2015-10-05T14:31:44.981Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.553 34.632 1503.4700 15:33:47.04M 2015-10-05T14:31:45.186Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.553 34.632 1503.4698 15:33:47.24M 2015-10-05T14:31:45.386Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.553 34.631 1503.4696 15:33:47.44M 2015-10-05T14:31:45.591Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.553 34.631 1503.4701 15:33:47.64M 2015-10-05T14:31:45.791Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.553 34.631 1503.4705 15:33:47.84M 2015-10-05T14:31:45.996Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.553 34.631 1503.4705 15:33:48.06M 2015-10-05T14:31:46.201Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.553 34.631 1503.4702 15:33:48.25M 2015-10-05T14:31:46.401Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.553 34.631 1503.4706 15:33:48.46M 2015-10-05T14:31:46.621Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.547 34.625 1503.4646 15:33:48.65M 2015-10-05T14:31:46.808Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.547 34.626 1503.4646 15:33:48.87M 2015-10-05T14:31:47.011Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.548 34.626 1503.4647 15:33:49.07M 2015-10-05T14:31:47.216Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.548 34.627 1503.4646 15:33:49.27M 2015-10-05T14:31:47.416Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.548 34.627 1503.4652 15:33:49.47M 2015-10-05T14:31:47.621Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.548 34.627 1503.4656 15:33:49.67M 2015-10-05T14:31:47.826Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.548 34.627 1503.4652 15:33:49.87M 2015-10-05T14:31:48.026Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.548 34.626 1503.4650 15:33:50.09M 2015-10-05T14:31:48.231Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.549 34.627 1503.4658 15:33:50.28M 2015-10-05T14:31:48.436Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.549 34.627 1503.4666 15:33:50.48M 2015-10-05T14:31:48.636Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.549 34.627 1503.4674 15:33:50.68M 2015-10-05T14:31:48.841Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.549 34.627 1503.4672 15:33:50.88M 2015-10-05T14:31:49.041Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.549 34.627 1503.4672 15:33:51.10M 2015-10-05T14:31:49.249Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.550 34.627 1503.4689 15:33:51.30M 2015-10-05T14:31:49.451Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.550 34.628 1503.4691 15:33:51.50M 2015-10-05T14:31:49.651Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.551 34.628 1503.4697 15:33:51.70M 2015-10-05T14:31:49.856Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.551 34.628 1503.4707 15:33:51.90M 2015-10-05T14:31:50.056Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.550 34.627 1503.4700 15:33:52.12M 2015-10-05T14:31:50.261Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.550 34.627 1503.4700 15:33:52.31M 2015-10-05T14:31:50.466Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.550 34.627 1503.4702 15:33:52.51M 2015-10-05T14:31:50.666Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.550 34.627 1503.4709 15:33:52.71M 2015-10-05T14:31:50.871Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.550 34.627 1503.4713 15:33:52.91M 2015-10-05T14:31:51.091Z|I-OCEAN7-304-XXXX| 26.04 14.005 41.550 34.626 1503.4720 15:33:53.13M 2015-10-05T14:31:51.285Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.550 34.626 1503.4724 15:33:53.35M 2015-10-05T14:31:51.481Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.551 34.627 1503.4734 15:33:53.53M 2015-10-05T14:31:51.681Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.552 34.628 1503.4751 15:33:53.73M 2015-10-05T14:31:51.889Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.553 34.629 1503.4758 15:33:53.93M 2015-10-05T14:31:52.091Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.551 34.627 1503.4720 15:33:54.15M 2015-10-05T14:31:52.291Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.551 34.627 1503.4728 15:33:54.35M 2015-10-05T14:31:52.491Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.552 34.628 1503.4730 15:33:54.54M 2015-10-05T14:31:52.696Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.553 34.629 1503.4738 15:33:54.74M 2015-10-05T14:31:52.901Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.554 34.630 1503.4749 15:33:54.94M 2015-10-05T14:31:53.101Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.554 34.630 1503.4757 15:33:55.16M 2015-10-05T14:31:53.306Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.555 34.631 1503.4768 15:33:55.36M 2015-10-05T14:31:53.511Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.555 34.631 1503.4771 15:33:55.56M 2015-10-05T14:31:53.711Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.555 34.631 1503.4771 15:33:55.76M 2015-10-05T14:31:53.916Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.555 34.631 1503.4764 15:33:55.96M 2015-10-05T14:31:54.121Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.555 34.631 1503.4752 15:33:56.18M 2015-10-05T14:31:54.316Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.544 34.621 1503.4628 15:33:56.38M 2015-10-05T14:31:54.530Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.543 34.621 1503.4620 15:33:56.57M 2015-10-05T14:31:54.728Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.547 34.625 1503.4662 15:33:56.77M 2015-10-05T14:31:54.931Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.548 34.626 1503.4685 15:33:56.97M 2015-10-05T14:31:55.136Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.549 34.626 1503.4686 15:33:57.19M 2015-10-05T14:31:55.336Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.549 34.627 1503.4684 15:33:57.39M 2015-10-05T14:31:55.556Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.550 34.627 1503.4690 15:33:57.59M 2015-10-05T14:31:55.741Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.550 34.627 1503.4694 15:33:57.80M 2015-10-05T14:31:55.941Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.554 34.631 1503.4731 15:33:58.01M 2015-10-05T14:31:56.151Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.553 34.631 1503.4723 15:33:58.20M 2015-10-05T14:31:56.351Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.553 34.631 1503.4720 15:33:58.40M 2015-10-05T14:31:56.551Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.553 34.631 1503.4716 15:33:58.60M 2015-10-05T14:31:56.761Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.553 34.631 1503.4716 15:33:58.80M 2015-10-05T14:31:56.961Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.551 34.629 1503.4683 15:33:59.02M 2015-10-05T14:31:57.170Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.541 34.620 1503.4573 15:33:59.22M 2015-10-05T14:31:57.368Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.544 34.622 1503.4607 15:33:59.42M 2015-10-05T14:31:57.571Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.544 34.623 1503.4612 15:33:59.62M 2015-10-05T14:31:57.771Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.546 34.624 1503.4625 15:33:59.82M 2015-10-05T14:31:57.976Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.547 34.625 1503.4634 15:34:00.03M 2015-10-05T14:31:58.176Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.548 34.626 1503.4655 15:34:00.23M 2015-10-05T14:31:58.382Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.549 34.627 1503.4669 15:34:00.43M 2015-10-05T14:31:58.582Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.550 34.628 1503.4695 15:34:00.63M 2015-10-05T14:31:58.786Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.545 34.623 1503.4645 15:34:00.83M 2015-10-05T14:31:58.991Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.547 34.624 1503.4661 15:34:01.05M 2015-10-05T14:31:59.191Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.548 34.625 1503.4683 15:34:01.25M 2015-10-05T14:31:59.396Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.626 1503.4703 15:34:01.45M 2015-10-05T14:31:59.604Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.550 34.627 1503.4713 15:34:01.65M 2015-10-05T14:31:59.801Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.551 34.628 1503.4720 15:34:01.84M 2015-10-05T14:32:00.021Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.552 34.629 1503.4725 15:34:02.06M 2015-10-05T14:32:00.211Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.553 34.629 1503.4768 15:34:02.28M 2015-10-05T14:32:00.411Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.551 34.626 1503.4735 15:34:02.46M 2015-10-05T14:32:00.616Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.550 34.627 1503.4697 15:34:02.66M 2015-10-05T14:32:00.816Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.549 34.626 1503.4680 15:34:02.86M 2015-10-05T14:32:01.021Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.548 34.626 1503.4678 15:34:03.08M 2015-10-05T14:32:01.221Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.549 34.626 1503.4683 15:34:03.28M 2015-10-05T14:32:01.427Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.549 34.627 1503.4672 15:34:03.48M 2015-10-05T14:32:01.632Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.549 34.627 1503.4667 15:34:03.68M 2015-10-05T14:32:01.832Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.549 34.627 1503.4662 15:34:03.88M 2015-10-05T14:32:02.036Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.548 34.627 1503.4642 15:34:04.10M 2015-10-05T14:32:02.236Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.548 34.626 1503.4636 15:34:04.29M 2015-10-05T14:32:02.441Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.548 34.626 1503.4644 15:34:04.49M 2015-10-05T14:32:02.647Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.548 34.626 1503.4645 15:34:04.69M 2015-10-05T14:32:02.852Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.547 34.625 1503.4655 15:34:04.89M 2015-10-05T14:32:03.085Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.547 34.625 1503.4641 15:34:05.11M 2015-10-05T14:32:03.252Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.551 34.629 1503.4689 15:34:05.31M 2015-10-05T14:32:03.452Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.552 34.630 1503.4703 15:34:05.51M 2015-10-05T14:32:03.662Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.553 34.631 1503.4724 15:34:05.70M 2015-10-05T14:32:03.861Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.555 34.632 1503.4740 15:34:05.91M 2015-10-05T14:32:04.067Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.551 34.629 1503.4697 15:34:06.13M 2015-10-05T14:32:04.284Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.550 34.628 1503.4679 15:34:06.32M 2015-10-05T14:32:04.489Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.551 34.629 1503.4694 15:34:06.52M 2015-10-05T14:32:04.677Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.551 34.629 1503.4696 15:34:06.74M 2015-10-05T14:32:04.877Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.551 34.629 1503.4697 15:34:06.92M 2015-10-05T14:32:05.082Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.551 34.628 1503.4706 15:34:07.14M 2015-10-05T14:32:05.288Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.550 34.627 1503.4701 15:34:07.34M 2015-10-05T14:32:05.487Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.550 34.627 1503.4702 15:34:07.54M 2015-10-05T14:32:05.692Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.550 34.627 1503.4695 15:34:07.74M 2015-10-05T14:32:05.925Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.548 34.625 1503.4677 15:34:07.94M 2015-10-05T14:32:06.097Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.548 34.625 1503.4683 15:34:08.15M 2015-10-05T14:32:06.297Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.549 34.625 1503.4701 15:34:08.35M 2015-10-05T14:32:06.502Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.549 34.626 1503.4703 15:34:08.55M 2015-10-05T14:32:06.707Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.547 34.624 1503.4684 15:34:08.75M 2015-10-05T14:32:06.907Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.548 34.624 1503.4691 15:34:08.95M 2015-10-05T14:32:07.117Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.546 34.623 1503.4677 15:34:09.17M 2015-10-05T14:32:07.317Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.546 34.622 1503.4678 15:34:09.37M 2015-10-05T14:32:07.517Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.547 34.623 1503.4684 15:34:09.57M 2015-10-05T14:32:07.717Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.547 34.623 1503.4696 15:34:09.76M 2015-10-05T14:32:07.928Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.548 34.624 1503.4705 15:34:09.96M 2015-10-05T14:32:08.127Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.549 34.625 1503.4712 15:34:10.19M 2015-10-05T14:32:08.366Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.550 34.625 1503.4731 15:34:10.38M 2015-10-05T14:32:08.528Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.551 34.626 1503.4753 15:34:10.58M 2015-10-05T14:32:08.737Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.552 34.627 1503.4763 15:34:10.78M 2015-10-05T14:32:08.957Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.551 34.627 1503.4753 15:34:11.00M 2015-10-05T14:32:09.142Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.551 34.626 1503.4744 15:34:11.22M 2015-10-05T14:32:09.347Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.550 34.625 1503.4728 15:34:11.40M 2015-10-05T14:32:09.547Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.549 34.624 1503.4716 15:34:11.60M 2015-10-05T14:32:09.752Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.548 34.624 1503.4712 15:34:11.80M 2015-10-05T14:32:09.952Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.548 34.624 1503.4714 15:34:12.01M 2015-10-05T14:32:10.157Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.548 34.624 1503.4712 15:34:12.21M 2015-10-05T14:32:10.362Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.549 34.625 1503.4717 15:34:12.41M 2015-10-05T14:32:10.567Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.549 34.625 1503.4722 15:34:12.61M 2015-10-05T14:32:10.767Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.550 34.626 1503.4724 15:34:12.81M 2015-10-05T14:32:10.969Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.552 34.628 1503.4740 15:34:13.03M 2015-10-05T14:32:11.205Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.553 34.629 1503.4760 15:34:13.23M 2015-10-05T14:32:11.377Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.554 34.630 1503.4763 15:34:13.43M 2015-10-05T14:32:11.577Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.554 34.630 1503.4769 15:34:13.63M 2015-10-05T14:32:11.782Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.555 34.631 1503.4769 15:34:13.83M 2015-10-05T14:32:11.987Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.554 34.631 1503.4760 15:34:14.04M 2015-10-05T14:32:12.187Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.554 34.630 1503.4756 15:34:14.24M 2015-10-05T14:32:12.404Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.555 34.630 1503.4774 15:34:14.44M 2015-10-05T14:32:12.597Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.550 34.626 1503.4729 15:34:14.64M 2015-10-05T14:32:12.797Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.550 34.626 1503.4720 15:34:14.84M 2015-10-05T14:32:13.002Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.549 34.625 1503.4717 15:34:15.06M 2015-10-05T14:32:13.202Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.553 34.629 1503.4752 15:34:15.26M 2015-10-05T14:32:13.422Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.553 34.629 1503.4758 15:34:15.46M 2015-10-05T14:32:13.609Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.554 34.630 1503.4769 15:34:15.67M 2015-10-05T14:32:13.812Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.554 34.630 1503.4771 15:34:15.86M 2015-10-05T14:32:14.017Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.554 34.630 1503.4767 15:34:16.07M 2015-10-05T14:32:14.222Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.556 34.632 1503.4788 15:34:16.28M 2015-10-05T14:32:14.445Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.550 34.626 1503.4719 15:34:16.48M 2015-10-05T14:32:14.622Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.550 34.626 1503.4725 15:34:16.67M 2015-10-05T14:32:14.827Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.550 34.626 1503.4731 15:34:16.87M 2015-10-05T14:32:15.032Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.549 34.625 1503.4716 15:34:17.09M 2015-10-05T14:32:15.232Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.549 34.625 1503.4713 15:34:17.29M 2015-10-05T14:32:15.437Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.553 34.629 1503.4755 15:34:17.49M 2015-10-05T14:32:15.637Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.553 34.629 1503.4760 15:34:17.69M 2015-10-05T14:32:15.842Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.554 34.630 1503.4769 15:34:17.88M 2015-10-05T14:32:16.042Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.555 34.630 1503.4783 15:34:18.10M 2015-10-05T14:32:16.249Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.555 34.630 1503.4788 15:34:18.30M 2015-10-05T14:32:16.452Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.555 34.631 1503.4790 15:34:18.50M 2015-10-05T14:32:16.657Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.556 34.631 1503.4794 15:34:18.70M 2015-10-05T14:32:16.857Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.544 34.620 1503.4670 15:34:18.90M 2015-10-05T14:32:17.062Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.544 34.620 1503.4666 15:34:19.12M 2015-10-05T14:32:17.262Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.544 34.620 1503.4669 15:34:19.32M 2015-10-05T14:32:17.467Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.545 34.621 1503.4675 15:34:19.52M 2015-10-05T14:32:17.672Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.546 34.622 1503.4679 15:34:19.72M 2015-10-05T14:32:17.887Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.547 34.622 1503.4694 15:34:19.91M 2015-10-05T14:32:18.077Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.548 34.624 1503.4700 15:34:20.15M 2015-10-05T14:32:18.322Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.544 34.620 1503.4667 15:34:20.33M 2015-10-05T14:32:18.482Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.543 34.619 1503.4666 15:34:20.58M 2015-10-05T14:32:18.682Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.542 34.618 1503.4653 15:34:20.73M 2015-10-05T14:32:18.889Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.542 34.618 1503.4641 15:34:20.93M 2015-10-05T14:32:19.092Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.541 34.618 1503.4630 15:34:21.15M 2015-10-05T14:32:19.324Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.541 34.618 1503.4628 15:34:21.35M 2015-10-05T14:32:19.497Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.541 34.618 1503.4617 15:34:21.55M 2015-10-05T14:32:19.697Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.540 34.617 1503.4618 15:34:21.75M 2015-10-05T14:32:19.924Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.541 34.618 1503.4628 15:34:21.94M 2015-10-05T14:32:20.102Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.542 34.619 1503.4633 15:34:22.16M 2015-10-05T14:32:20.307Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.543 34.620 1503.4633 15:34:22.36M 2015-10-05T14:32:20.512Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.543 34.621 1503.4636 15:34:22.56M 2015-10-05T14:32:20.724Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.544 34.621 1503.4637 15:34:22.76M 2015-10-05T14:32:20.917Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.544 34.622 1503.4634 15:34:22.96M 2015-10-05T14:32:21.122Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.545 34.622 1503.4636 15:34:23.18M 2015-10-05T14:32:21.322Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.545 34.623 1503.4647 15:34:23.38M 2015-10-05T14:32:21.564Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.545 34.623 1503.4644 15:34:23.58M 2015-10-05T14:32:21.727Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.546 34.624 1503.4647 15:34:23.78M 2015-10-05T14:32:21.932Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.547 34.625 1503.4664 15:34:23.97M 2015-10-05T14:32:22.137Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.548 34.625 1503.4668 15:34:24.19M 2015-10-05T14:32:22.352Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.548 34.626 1503.4664 15:34:24.39M 2015-10-05T14:32:22.542Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.549 34.626 1503.4666 15:34:24.61M 2015-10-05T14:32:22.742Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.549 34.627 1503.4670 15:34:24.79M 2015-10-05T14:32:22.948Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.549 34.627 1503.4668 15:34:25.01M 2015-10-05T14:32:23.152Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.549 34.627 1503.4664 15:34:25.21M 2015-10-05T14:32:23.352Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.549 34.627 1503.4666 15:34:25.41M 2015-10-05T14:32:23.557Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.548 34.626 1503.4657 15:34:25.61M 2015-10-05T14:32:23.762Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.547 34.624 1503.4681 15:34:25.81M 2015-10-05T14:32:23.962Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.546 34.623 1503.4679 15:34:26.02M 2015-10-05T14:32:24.169Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.546 34.622 1503.4677 15:34:26.22M 2015-10-05T14:32:24.368Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.545 34.622 1503.4675 15:34:26.42M 2015-10-05T14:32:24.572Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.545 34.621 1503.4670 15:34:26.62M 2015-10-05T14:32:24.772Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.545 34.621 1503.4668 15:34:26.82M 2015-10-05T14:32:24.978Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.545 34.621 1503.4668 15:34:27.04M 2015-10-05T14:32:25.182Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.545 34.621 1503.4684 15:34:27.24M 2015-10-05T14:32:25.383Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.547 34.623 1503.4706 15:34:27.44M 2015-10-05T14:32:25.587Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.547 34.623 1503.4705 15:34:27.64M 2015-10-05T14:32:25.792Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.548 34.624 1503.4702 15:34:27.83M 2015-10-05T14:32:25.992Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.548 34.625 1503.4705 15:34:28.05M 2015-10-05T14:32:26.197Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.549 34.625 1503.4701 15:34:28.25M 2015-10-05T14:32:26.397Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.549 34.625 1503.4703 15:34:28.45M 2015-10-05T14:32:26.602Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.556 34.632 1503.4777 15:34:28.65M 2015-10-05T14:32:26.823Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.556 34.632 1503.4772 15:34:28.85M 2015-10-05T14:32:27.012Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.555 34.631 1503.4769 15:34:29.09M 2015-10-05T14:32:27.212Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.555 34.631 1503.4767 15:34:29.27M 2015-10-05T14:32:27.418Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.555 34.631 1503.4755 15:34:29.47M 2015-10-05T14:32:27.618Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.554 34.630 1503.4753 15:34:29.67M 2015-10-05T14:32:27.818Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.553 34.629 1503.4752 15:34:29.86M 2015-10-05T14:32:28.023Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.553 34.629 1503.4747 15:34:30.08M 2015-10-05T14:32:28.228Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.552 34.628 1503.4751 15:34:30.28M 2015-10-05T14:32:28.444Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.551 34.627 1503.4736 15:34:30.48M 2015-10-05T14:32:28.633Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.551 34.627 1503.4730 15:34:30.68M 2015-10-05T14:32:28.838Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.549 34.625 1503.4731 15:34:30.88M 2015-10-05T14:32:29.038Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.552 34.628 1503.4740 15:34:31.10M 2015-10-05T14:32:29.243Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.552 34.629 1503.4738 15:34:31.30M 2015-10-05T14:32:29.443Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.554 34.630 1503.4744 15:34:31.50M 2015-10-05T14:32:29.648Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.554 34.630 1503.4749 15:34:31.70M 2015-10-05T14:32:29.853Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.554 34.630 1503.4745 15:34:31.89M 2015-10-05T14:32:30.053Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.554 34.630 1503.4749 15:34:32.11M 2015-10-05T14:32:30.258Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.554 34.630 1503.4749 15:34:32.31M 2015-10-05T14:32:30.458Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.545 34.622 1503.4639 15:34:32.51M 2015-10-05T14:32:30.663Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.544 34.621 1503.4625 15:34:32.71M 2015-10-05T14:32:30.885Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.543 34.620 1503.4618 15:34:32.91M 2015-10-05T14:32:31.068Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.542 34.620 1503.4612 15:34:33.13M 2015-10-05T14:32:31.288Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.542 34.620 1503.4608 15:34:33.33M 2015-10-05T14:32:31.473Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.542 34.619 1503.4604 15:34:33.54M 2015-10-05T14:32:31.678Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.547 34.624 1503.4667 15:34:33.72M 2015-10-05T14:32:31.883Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.548 34.625 1503.4683 15:34:33.92M 2015-10-05T14:32:32.088Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.550 34.626 1503.4706 15:34:34.14M 2015-10-05T14:32:32.288Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.551 34.627 1503.4724 15:34:34.34M 2015-10-05T14:32:32.488Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.552 34.628 1503.4753 15:34:34.54M 2015-10-05T14:32:32.693Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.554 34.629 1503.4766 15:34:34.74M 2015-10-05T14:32:32.898Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.554 34.630 1503.4762 15:34:34.94M 2015-10-05T14:32:33.098Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.546 34.623 1503.4677 15:34:35.16M 2015-10-05T14:32:33.303Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.546 34.622 1503.4681 15:34:35.36M 2015-10-05T14:32:33.508Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.545 34.622 1503.4667 15:34:35.56M 2015-10-05T14:32:33.713Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.545 34.621 1503.4666 15:34:35.76M 2015-10-05T14:32:33.913Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.544 34.621 1503.4666 15:34:35.96M 2015-10-05T14:32:34.113Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.543 34.619 1503.4656 15:34:36.17M 2015-10-05T14:32:34.318Z|I-OCEAN7-304-XXXX| 26.04 14.006 41.543 34.619 1503.4662 15:34:36.37M 2015-10-05T14:32:34.518Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.543 34.619 1503.4656 15:34:36.57M 2015-10-05T14:32:34.723Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.544 34.620 1503.4664 15:34:36.77M 2015-10-05T14:32:34.964Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.544 34.620 1503.4664 15:34:36.97M 2015-10-05T14:32:35.133Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.542 34.619 1503.4640 15:34:37.19M 2015-10-05T14:32:35.333Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.545 34.622 1503.4678 15:34:37.39M 2015-10-05T14:32:35.538Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.547 34.623 1503.4685 15:34:37.59M 2015-10-05T14:32:35.753Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.546 34.623 1503.4670 15:34:37.79M 2015-10-05T14:32:35.943Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.545 34.622 1503.4652 15:34:38.02M 2015-10-05T14:32:36.143Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.623 1503.4657 15:34:38.20M 2015-10-05T14:32:36.348Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.546 34.623 1503.4655 15:34:38.40M 2015-10-05T14:32:36.548Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.546 34.624 1503.4652 15:34:38.60M 2015-10-05T14:32:36.753Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.547 34.624 1503.4655 15:34:38.80M 2015-10-05T14:32:36.958Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.547 34.624 1503.4648 15:34:39.02M 2015-10-05T14:32:37.163Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.629 1503.4700 15:34:39.22M 2015-10-05T14:32:37.363Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.552 34.630 1503.4711 15:34:39.42M 2015-10-05T14:32:37.568Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.555 34.633 1503.4744 15:34:39.62M 2015-10-05T14:32:37.768Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.560 34.637 1503.4794 15:34:39.82M 2015-10-05T14:32:37.973Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.561 34.638 1503.4795 15:34:40.03M 2015-10-05T14:32:38.173Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.561 34.639 1503.4800 15:34:40.23M 2015-10-05T14:32:38.378Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.562 34.639 1503.4796 15:34:40.43M 2015-10-05T14:32:38.583Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.562 34.639 1503.4803 15:34:40.63M 2015-10-05T14:32:38.783Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.555 34.632 1503.4735 15:34:40.83M 2015-10-05T14:32:38.988Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.554 34.631 1503.4725 15:34:41.05M 2015-10-05T14:32:39.193Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.552 34.630 1503.4706 15:34:41.25M 2015-10-05T14:32:39.393Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.550 34.628 1503.4690 15:34:41.45M 2015-10-05T14:32:39.598Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.548 34.626 1503.4673 15:34:41.65M 2015-10-05T14:32:39.798Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.548 34.625 1503.4680 15:34:41.84M 2015-10-05T14:32:40.003Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.548 34.625 1503.4691 15:34:42.06M 2015-10-05T14:32:40.223Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.549 34.625 1503.4700 15:34:42.26M 2015-10-05T14:32:40.444Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.549 34.625 1503.4716 15:34:42.48M 2015-10-05T14:32:40.613Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.549 34.625 1503.4725 15:34:42.66M 2015-10-05T14:32:40.813Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.550 34.625 1503.4728 15:34:42.86M 2015-10-05T14:32:41.018Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.550 34.626 1503.4740 15:34:43.08M 2015-10-05T14:32:41.218Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.550 34.625 1503.4734 15:34:43.28M 2015-10-05T14:32:41.423Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.549 34.625 1503.4731 15:34:43.48M 2015-10-05T14:32:41.628Z|I-OCEAN7-304-XXXX| 26.04 14.006 41.552 34.628 1503.4767 15:34:43.68M 2015-10-05T14:32:41.828Z|I-OCEAN7-304-XXXX| 26.04 14.006 41.549 34.624 1503.4723 15:34:43.87M 2015-10-05T14:32:42.033Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.548 34.624 1503.4711 15:34:44.09M 2015-10-05T14:32:42.238Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.547 34.623 1503.4694 15:34:44.29M 2015-10-05T14:32:42.438Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.547 34.623 1503.4692 15:34:44.49M 2015-10-05T14:32:42.638Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.546 34.623 1503.4686 15:34:44.69M 2015-10-05T14:32:42.843Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.543 34.620 1503.4648 15:34:44.89M 2015-10-05T14:32:43.048Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.543 34.620 1503.4650 15:34:45.11M 2015-10-05T14:32:43.253Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.544 34.620 1503.4650 15:34:45.31M 2015-10-05T14:32:43.453Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.544 34.621 1503.4655 15:34:45.51M 2015-10-05T14:32:43.658Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.545 34.622 1503.4659 15:34:45.70M 2015-10-05T14:32:43.858Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.542 34.619 1503.4625 15:34:45.91M 2015-10-05T14:32:44.063Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.546 34.623 1503.4664 15:34:46.12M 2015-10-05T14:32:44.263Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.547 34.623 1503.4670 15:34:46.32M 2015-10-05T14:32:44.468Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.543 34.620 1503.4625 15:34:46.52M 2015-10-05T14:32:44.689Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.542 34.619 1503.4626 15:34:46.72M 2015-10-05T14:32:44.878Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.543 34.619 1503.4653 15:34:46.93M 2015-10-05T14:32:45.078Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.543 34.619 1503.4653 15:34:47.14M 2015-10-05T14:32:45.278Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.543 34.620 1503.4659 15:34:47.34M 2015-10-05T14:32:45.483Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.544 34.620 1503.4662 15:34:47.53M 2015-10-05T14:32:45.688Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.545 34.621 1503.4672 15:34:47.73M 2015-10-05T14:32:45.889Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.546 34.623 1503.4684 15:34:47.93M 2015-10-05T14:32:46.093Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.547 34.624 1503.4690 15:34:48.15M 2015-10-05T14:32:46.298Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.548 34.624 1503.4684 15:34:48.35M 2015-10-05T14:32:46.498Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.548 34.625 1503.4680 15:34:48.55M 2015-10-05T14:32:46.703Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.548 34.625 1503.4681 15:34:48.75M 2015-10-05T14:32:46.925Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.549 34.626 1503.4690 15:34:48.95M 2015-10-05T14:32:47.108Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.626 1503.4697 15:34:49.17M 2015-10-05T14:32:47.313Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.549 34.626 1503.4686 15:34:49.36M 2015-10-05T14:32:47.513Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.548 34.626 1503.4680 15:34:49.57M 2015-10-05T14:32:47.719Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.548 34.625 1503.4678 15:34:49.76M 2015-10-05T14:32:47.919Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.552 34.629 1503.4709 15:34:49.96M 2015-10-05T14:32:48.124Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.552 34.629 1503.4703 15:34:50.18M 2015-10-05T14:32:48.324Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.551 34.629 1503.4690 15:34:50.38M 2015-10-05T14:32:48.529Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.553 34.631 1503.4703 15:34:50.58M 2015-10-05T14:32:48.733Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.552 34.630 1503.4694 15:34:50.78M 2015-10-05T14:32:48.933Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.552 34.630 1503.4694 15:34:51.00M 2015-10-05T14:32:49.154Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.552 34.630 1503.4698 15:34:51.20M 2015-10-05T14:32:49.343Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.552 34.630 1503.4690 15:34:51.41M 2015-10-05T14:32:49.564Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.552 34.631 1503.4685 15:34:51.60M 2015-10-05T14:32:49.749Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.552 34.631 1503.4689 15:34:51.79M 2015-10-05T14:32:49.949Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.553 34.631 1503.4703 15:34:52.01M 2015-10-05T14:32:50.153Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.553 34.631 1503.4696 15:34:52.21M 2015-10-05T14:32:50.354Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.552 34.630 1503.4689 15:34:52.41M 2015-10-05T14:32:50.559Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.552 34.630 1503.4692 15:34:52.61M 2015-10-05T14:32:50.764Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.551 34.630 1503.4677 15:34:52.81M 2015-10-05T14:32:50.969Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.552 34.630 1503.4689 15:34:53.03M 2015-10-05T14:32:51.169Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.552 34.630 1503.4688 15:34:53.23M 2015-10-05T14:32:51.374Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.552 34.630 1503.4681 15:34:53.43M 2015-10-05T14:32:51.574Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.551 34.630 1503.4678 15:34:53.62M 2015-10-05T14:32:51.779Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.552 34.630 1503.4685 15:34:53.82M 2015-10-05T14:32:51.979Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.553 34.631 1503.4706 15:34:54.04M 2015-10-05T14:32:52.184Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.553 34.631 1503.4709 15:34:54.24M 2015-10-05T14:32:52.389Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.554 34.631 1503.4719 15:34:54.44M 2015-10-05T14:32:52.594Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.554 34.632 1503.4725 15:34:54.64M 2015-10-05T14:32:52.789Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.555 34.632 1503.4728 15:34:54.84M 2015-10-05T14:32:52.999Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.555 34.633 1503.4730 15:34:55.05M 2015-10-05T14:32:53.199Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.551 34.629 1503.4686 15:34:55.26M 2015-10-05T14:32:53.404Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.551 34.628 1503.4690 15:34:55.45M 2015-10-05T14:32:53.624Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.550 34.628 1503.4680 15:34:55.66M 2015-10-05T14:32:53.810Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.550 34.627 1503.4679 15:34:55.87M 2015-10-05T14:32:54.014Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.549 34.626 1503.4686 15:34:56.07M 2015-10-05T14:32:54.214Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.548 34.625 1503.4669 15:34:56.27M 2015-10-05T14:32:54.414Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.547 34.624 1503.4663 15:34:56.47M 2015-10-05T14:32:54.619Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.542 34.619 1503.4613 15:34:56.67M 2015-10-05T14:32:54.824Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.542 34.619 1503.4618 15:34:56.87M 2015-10-05T14:32:55.029Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.547 34.625 1503.4672 15:34:57.09M 2015-10-05T14:32:55.229Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.549 34.626 1503.4692 15:34:57.29M 2015-10-05T14:32:55.434Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.549 34.626 1503.4686 15:34:57.49M 2015-10-05T14:32:55.634Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.548 34.625 1503.4679 15:34:57.68M 2015-10-05T14:32:55.839Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.547 34.624 1503.4677 15:34:57.88M 2015-10-05T14:32:56.039Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.546 34.623 1503.4669 15:34:58.10M 2015-10-05T14:32:56.244Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.544 34.621 1503.4659 15:34:58.30M 2015-10-05T14:32:56.449Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.543 34.620 1503.4636 15:34:58.50M 2015-10-05T14:32:56.649Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.539 34.616 1503.4592 15:34:58.70M 2015-10-05T14:32:56.854Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.538 34.616 1503.4581 15:34:58.90M 2015-10-05T14:32:57.054Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.537 34.615 1503.4569 15:34:59.12M 2015-10-05T14:32:57.264Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.537 34.615 1503.4565 15:34:59.31M 2015-10-05T14:32:57.464Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.544 34.622 1503.4644 15:34:59.52M 2015-10-05T14:32:57.664Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.546 34.623 1503.4666 15:34:59.71M 2015-10-05T14:32:57.869Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.547 34.624 1503.4680 15:34:59.91M 2015-10-05T14:32:58.089Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.549 34.626 1503.4689 15:35:00.13M 2015-10-05T14:32:58.274Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.550 34.627 1503.4714 15:35:00.35M 2015-10-05T14:32:58.479Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.549 34.626 1503.4702 15:35:00.53M 2015-10-05T14:32:58.679Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.549 34.625 1503.4700 15:35:00.73M 2015-10-05T14:32:58.884Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.549 34.625 1503.4706 15:35:00.93M 2015-10-05T14:32:59.089Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.550 34.626 1503.4713 15:35:01.15M 2015-10-05T14:32:59.289Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.548 34.624 1503.4690 15:35:01.35M 2015-10-05T14:32:59.489Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.548 34.624 1503.4706 15:35:01.54M 2015-10-05T14:32:59.694Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.549 34.625 1503.4712 15:35:01.74M 2015-10-05T14:32:59.899Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.549 34.625 1503.4707 15:35:01.94M 2015-10-05T14:33:00.104Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.552 34.628 1503.4744 15:35:02.16M 2015-10-05T14:33:00.304Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.553 34.629 1503.4755 15:35:02.36M 2015-10-05T14:33:00.509Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.550 34.626 1503.4709 15:35:02.56M 2015-10-05T14:33:00.709Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.549 34.625 1503.4708 15:35:02.76M 2015-10-05T14:33:00.914Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.549 34.625 1503.4709 15:35:02.96M 2015-10-05T14:33:01.114Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.549 34.625 1503.4723 15:35:03.18M 2015-10-05T14:33:01.319Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.549 34.625 1503.4720 15:35:03.37M 2015-10-05T14:33:01.524Z|I-OCEAN7-304-XXXX| 26.03 14.006 41.549 34.625 1503.4730 15:35:03.58M 2015-10-05T14:33:01.724Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.550 34.625 1503.4729 15:35:03.78M 2015-10-05T14:33:01.929Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.550 34.626 1503.4724 15:35:03.97M 2015-10-05T14:33:02.134Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.551 34.628 1503.4735 15:35:04.19M 2015-10-05T14:33:02.334Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.553 34.629 1503.4753 15:35:04.39M 2015-10-05T14:33:02.554Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.554 34.630 1503.4762 15:35:04.59M 2015-10-05T14:33:02.739Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.555 34.631 1503.4762 15:35:04.80M 2015-10-05T14:33:02.944Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.556 34.632 1503.4788 15:35:05.01M 2015-10-05T14:33:03.144Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.558 34.634 1503.4803 15:35:05.21M 2015-10-05T14:33:03.349Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.560 34.635 1503.4819 15:35:05.40M 2015-10-05T14:33:03.549Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.559 34.634 1503.4813 15:35:05.60M 2015-10-05T14:33:03.754Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.559 34.634 1503.4817 15:35:05.80M 2015-10-05T14:33:03.959Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.558 34.634 1503.4806 15:35:06.02M 2015-10-05T14:33:04.159Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.558 34.634 1503.4796 15:35:06.22M 2015-10-05T14:33:04.364Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.557 34.633 1503.4781 15:35:06.42M 2015-10-05T14:33:04.569Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.556 34.632 1503.4772 15:35:06.62M 2015-10-05T14:33:04.805Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.554 34.631 1503.4746 15:35:06.82M 2015-10-05T14:33:04.974Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.552 34.629 1503.4719 15:35:07.04M 2015-10-05T14:33:05.174Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.551 34.628 1503.4711 15:35:07.24M 2015-10-05T14:33:05.379Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.550 34.627 1503.4697 15:35:07.43M 2015-10-05T14:33:05.579Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.548 34.626 1503.4673 15:35:07.63M 2015-10-05T14:33:05.784Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.547 34.625 1503.4661 15:35:07.83M 2015-10-05T14:33:05.989Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.547 34.625 1503.4655 15:35:08.05M 2015-10-05T14:33:06.205Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.547 34.625 1503.4658 15:35:08.25M 2015-10-05T14:33:06.394Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.546 34.624 1503.4647 15:35:08.45M 2015-10-05T14:33:06.599Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.545 34.623 1503.4631 15:35:08.65M 2015-10-05T14:33:06.804Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.545 34.623 1503.4623 15:35:08.85M 2015-10-05T14:33:07.019Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.544 34.622 1503.4622 15:35:09.07M 2015-10-05T14:33:07.209Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.544 34.622 1503.4619 15:35:09.28M 2015-10-05T14:33:07.409Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.545 34.623 1503.4633 15:35:09.46M 2015-10-05T14:33:07.614Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.546 34.624 1503.4637 15:35:09.66M 2015-10-05T14:33:07.814Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.547 34.625 1503.4656 15:35:09.86M 2015-10-05T14:33:08.025Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.549 34.627 1503.4678 15:35:10.08M 2015-10-05T14:33:08.220Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.547 34.625 1503.4646 15:35:10.28M 2015-10-05T14:33:08.430Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.553 34.631 1503.4707 15:35:10.48M 2015-10-05T14:33:08.629Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.553 34.631 1503.4705 15:35:10.68M 2015-10-05T14:33:08.834Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.556 34.633 1503.4740 15:35:10.88M 2015-10-05T14:33:09.034Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.554 34.632 1503.4733 15:35:11.10M 2015-10-05T14:33:09.239Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.554 34.632 1503.4729 15:35:11.30M 2015-10-05T14:33:09.444Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.545 34.623 1503.4640 15:35:11.50M 2015-10-05T14:33:09.644Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.545 34.623 1503.4634 15:35:11.70M 2015-10-05T14:33:09.850Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.544 34.622 1503.4622 15:35:11.89M 2015-10-05T14:33:10.049Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.543 34.621 1503.4618 15:35:12.11M 2015-10-05T14:33:10.254Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.542 34.620 1503.4608 15:35:12.31M 2015-10-05T14:33:10.454Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.543 34.621 1503.4617 15:35:12.51M 2015-10-05T14:33:10.659Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.544 34.621 1503.4624 15:35:12.71M 2015-10-05T14:33:10.864Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.544 34.621 1503.4624 15:35:12.91M 2015-10-05T14:33:11.064Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.544 34.621 1503.4626 15:35:13.13M 2015-10-05T14:33:11.269Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.544 34.621 1503.4634 15:35:13.32M 2015-10-05T14:33:11.490Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.550 34.626 1503.4705 15:35:13.53M 2015-10-05T14:33:11.685Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.550 34.626 1503.4711 15:35:13.74M 2015-10-05T14:33:11.879Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.550 34.626 1503.4708 15:35:13.92M 2015-10-05T14:33:12.079Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.549 34.626 1503.4705 15:35:14.14M 2015-10-05T14:33:12.284Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.555 34.631 1503.4772 15:35:14.34M 2015-10-05T14:33:12.490Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.555 34.631 1503.4767 15:35:14.54M 2015-10-05T14:33:12.690Z|I-OCEAN7-304-XXXX| 26.01 14.007 41.555 34.629 1503.4816 15:35:14.74M 2015-10-05T14:33:12.895Z|I-OCEAN7-304-XXXX| 26.01 14.007 41.555 34.629 1503.4812 15:35:14.94M 2015-10-05T14:33:13.095Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.554 34.628 1503.4808 15:35:15.16M 2015-10-05T14:33:13.300Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.554 34.628 1503.4811 15:35:15.36M 2015-10-05T14:33:13.500Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.555 34.629 1503.4816 15:35:15.55M 2015-10-05T14:33:13.705Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.555 34.630 1503.4823 15:35:15.75M 2015-10-05T14:33:13.909Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.556 34.630 1503.4823 15:35:15.95M 2015-10-05T14:33:14.110Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.556 34.630 1503.4824 15:35:16.17M 2015-10-05T14:33:14.310Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.557 34.631 1503.4825 15:35:16.37M 2015-10-05T14:33:14.515Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.552 34.627 1503.4768 15:35:16.57M 2015-10-05T14:33:14.720Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.552 34.628 1503.4757 15:35:16.76M 2015-10-05T14:33:14.920Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.552 34.628 1503.4752 15:35:16.97M 2015-10-05T14:33:15.125Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.552 34.629 1503.4744 15:35:17.19M 2015-10-05T14:33:15.330Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.552 34.629 1503.4740 15:35:17.38M 2015-10-05T14:33:15.530Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.552 34.628 1503.4728 15:35:17.58M 2015-10-05T14:33:15.730Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.551 34.628 1503.4723 15:35:17.78M 2015-10-05T14:33:15.955Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.550 34.627 1503.4712 15:35:18.00M 2015-10-05T14:33:16.165Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.551 34.628 1503.4708 15:35:18.22M 2015-10-05T14:33:16.345Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.551 34.628 1503.4709 15:35:18.40M 2015-10-05T14:33:16.550Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.551 34.628 1503.4717 15:35:18.60M 2015-10-05T14:33:16.750Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.552 34.628 1503.4718 15:35:18.80M 2015-10-05T14:33:16.955Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.628 1503.4711 15:35:19.02M 2015-10-05T14:33:17.155Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.552 34.629 1503.4713 15:35:19.22M 2015-10-05T14:33:17.360Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.552 34.629 1503.4713 15:35:19.41M 2015-10-05T14:33:17.560Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.552 34.629 1503.4712 15:35:19.61M 2015-10-05T14:33:17.765Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.552 34.629 1503.4720 15:35:19.81M 2015-10-05T14:33:17.970Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.552 34.629 1503.4723 15:35:20.03M 2015-10-05T14:33:18.170Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.555 34.632 1503.4761 15:35:20.23M 2015-10-05T14:33:18.375Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.551 34.628 1503.4707 15:35:20.43M 2015-10-05T14:33:18.580Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.628 1503.4700 15:35:20.63M 2015-10-05T14:33:18.780Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.552 34.629 1503.4700 15:35:20.83M 2015-10-05T14:33:18.985Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.553 34.630 1503.4706 15:35:21.04M 2015-10-05T14:33:19.185Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.551 34.629 1503.4686 15:35:21.25M 2015-10-05T14:33:19.404Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.550 34.628 1503.4669 15:35:21.44M 2015-10-05T14:33:19.595Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.548 34.627 1503.4651 15:35:21.64M 2015-10-05T14:33:19.795Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.547 34.625 1503.4630 15:35:21.84M 2015-10-05T14:33:20.000Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.545 34.624 1503.4625 15:35:22.06M 2015-10-05T14:33:20.200Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.544 34.622 1503.4617 15:35:22.26M 2015-10-05T14:33:20.425Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.542 34.621 1503.4607 15:35:22.46M 2015-10-05T14:33:20.610Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.541 34.619 1503.4581 15:35:22.68M 2015-10-05T14:33:20.810Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.538 34.616 1503.4563 15:35:22.86M 2015-10-05T14:33:21.015Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.548 34.626 1503.4664 15:35:23.08M 2015-10-05T14:33:21.215Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.549 34.626 1503.4684 15:35:23.27M 2015-10-05T14:33:21.420Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.626 1503.4700 15:35:23.47M 2015-10-05T14:33:21.645Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.626 1503.4707 15:35:23.67M 2015-10-05T14:33:21.825Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.549 34.625 1503.4713 15:35:23.87M 2015-10-05T14:33:22.025Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.549 34.626 1503.4723 15:35:24.09M 2015-10-05T14:33:22.230Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.550 34.626 1503.4739 15:35:24.29M 2015-10-05T14:33:22.435Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.551 34.626 1503.4752 15:35:24.49M 2015-10-05T14:33:22.640Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.550 34.626 1503.4739 15:35:24.69M 2015-10-05T14:33:22.840Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.550 34.625 1503.4738 15:35:24.89M 2015-10-05T14:33:23.048Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.549 34.624 1503.4729 15:35:25.11M 2015-10-05T14:33:23.245Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.548 34.623 1503.4713 15:35:25.31M 2015-10-05T14:33:23.450Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.547 34.622 1503.4709 15:35:25.50M 2015-10-05T14:33:23.655Z|I-OCEAN7-304-XXXX| 26.00 14.007 41.546 34.621 1503.4707 15:35:25.70M 2015-10-05T14:33:23.885Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.545 34.621 1503.4686 15:35:25.90M 2015-10-05T14:33:24.060Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.544 34.619 1503.4675 15:35:26.12M 2015-10-05T14:33:24.260Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.544 34.619 1503.4674 15:35:26.32M 2015-10-05T14:33:24.465Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.543 34.619 1503.4663 15:35:26.52M 2015-10-05T14:33:24.670Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.544 34.620 1503.4670 15:35:26.72M 2015-10-05T14:33:24.890Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.545 34.621 1503.4670 15:35:26.92M 2015-10-05T14:33:25.075Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.545 34.621 1503.4666 15:35:27.15M 2015-10-05T14:33:25.280Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.545 34.622 1503.4659 15:35:27.34M 2015-10-05T14:33:25.480Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.552 34.628 1503.4729 15:35:27.53M 2015-10-05T14:33:25.685Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.553 34.629 1503.4739 15:35:27.73M 2015-10-05T14:33:25.885Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.550 34.627 1503.4707 15:35:27.93M 2015-10-05T14:33:26.125Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.549 34.626 1503.4684 15:35:28.15M 2015-10-05T14:33:26.290Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.546 34.624 1503.4658 15:35:28.35M 2015-10-05T14:33:26.495Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.547 34.625 1503.4661 15:35:28.55M 2015-10-05T14:33:26.700Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.548 34.625 1503.4663 15:35:28.75M 2015-10-05T14:33:26.900Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.549 34.626 1503.4675 15:35:28.95M 2015-10-05T14:33:27.105Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.550 34.627 1503.4690 15:35:29.16M 2015-10-05T14:33:27.310Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.551 34.628 1503.4727 15:35:29.37M 2015-10-05T14:33:27.510Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.555 34.631 1503.4757 15:35:29.57M 2015-10-05T14:33:27.715Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.555 34.631 1503.4773 15:35:29.76M 2015-10-05T14:33:27.920Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.555 34.631 1503.4775 15:35:29.96M 2015-10-05T14:33:28.120Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.558 34.633 1503.4810 15:35:30.18M 2015-10-05T14:33:28.324Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.558 34.633 1503.4811 15:35:30.38M 2015-10-05T14:33:28.526Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.558 34.633 1503.4807 15:35:30.58M 2015-10-05T14:33:28.730Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.558 34.634 1503.4802 15:35:30.78M 2015-10-05T14:33:28.930Z|I-OCEAN7-304-XXXX| 26.03 14.005 41.555 34.631 1503.4766 15:35:31.00M 2015-10-05T14:33:29.135Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.554 34.631 1503.4755 15:35:31.20M 2015-10-05T14:33:29.355Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.554 34.631 1503.4746 15:35:31.39M 2015-10-05T14:33:29.540Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.554 34.631 1503.4744 15:35:31.61M 2015-10-05T14:33:29.745Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.549 34.626 1503.4679 15:35:31.79M 2015-10-05T14:33:29.965Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.551 34.628 1503.4694 15:35:32.01M 2015-10-05T14:33:30.150Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.550 34.627 1503.4679 15:35:32.21M 2015-10-05T14:33:30.355Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.549 34.627 1503.4677 15:35:32.41M 2015-10-05T14:33:30.555Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.549 34.626 1503.4669 15:35:32.61M 2015-10-05T14:33:30.760Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.548 34.626 1503.4672 15:35:32.81M 2015-10-05T14:33:30.960Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.547 34.625 1503.4663 15:35:33.03M 2015-10-05T14:33:31.166Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.546 34.623 1503.4651 15:35:33.22M 2015-10-05T14:33:31.370Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.545 34.623 1503.4641 15:35:33.42M 2015-10-05T14:33:31.570Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.545 34.623 1503.4634 15:35:33.62M 2015-10-05T14:33:31.805Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.546 34.624 1503.4657 15:35:33.82M 2015-10-05T14:33:31.980Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.548 34.625 1503.4680 15:35:34.04M 2015-10-05T14:33:32.180Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.552 34.629 1503.4720 15:35:34.24M 2015-10-05T14:33:32.385Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.552 34.629 1503.4731 15:35:34.44M 2015-10-05T14:33:32.585Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.553 34.629 1503.4742 15:35:34.64M 2015-10-05T14:33:32.790Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.554 34.630 1503.4767 15:35:34.84M 2015-10-05T14:33:32.995Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.555 34.631 1503.4779 15:35:35.06M 2015-10-05T14:33:33.195Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.555 34.631 1503.4773 15:35:35.26M 2015-10-05T14:33:33.400Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.554 34.630 1503.4764 15:35:35.45M 2015-10-05T14:33:33.600Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.554 34.630 1503.4753 15:35:35.65M 2015-10-05T14:33:33.820Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.553 34.630 1503.4740 15:35:35.85M 2015-10-05T14:33:34.012Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.553 34.629 1503.4724 15:35:36.09M 2015-10-05T14:33:34.211Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.552 34.629 1503.4718 15:35:36.27M 2015-10-05T14:33:34.415Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.552 34.629 1503.4719 15:35:36.47M 2015-10-05T14:33:34.615Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.552 34.630 1503.4712 15:35:36.67M 2015-10-05T14:33:34.820Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.553 34.630 1503.4718 15:35:36.87M 2015-10-05T14:33:35.020Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.553 34.630 1503.4718 15:35:37.09M 2015-10-05T14:33:35.220Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.553 34.630 1503.4719 15:35:37.28M 2015-10-05T14:33:35.432Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.548 34.626 1503.4677 15:35:37.48M 2015-10-05T14:33:35.630Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.551 34.628 1503.4702 15:35:37.68M 2015-10-05T14:33:35.830Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.551 34.628 1503.4706 15:35:37.88M 2015-10-05T14:33:36.036Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.551 34.628 1503.4707 15:35:38.10M 2015-10-05T14:33:36.241Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.551 34.628 1503.4717 15:35:38.30M 2015-10-05T14:33:36.446Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.552 34.629 1503.4728 15:35:38.50M 2015-10-05T14:33:36.641Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.553 34.629 1503.4746 15:35:38.70M 2015-10-05T14:33:36.851Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.553 34.629 1503.4751 15:35:38.89M 2015-10-05T14:33:37.051Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.553 34.629 1503.4758 15:35:39.11M 2015-10-05T14:33:37.256Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.553 34.629 1503.4756 15:35:39.31M 2015-10-05T14:33:37.456Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.552 34.627 1503.4747 15:35:39.51M 2015-10-05T14:33:37.661Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.551 34.626 1503.4741 15:35:39.71M 2015-10-05T14:33:37.866Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.550 34.626 1503.4733 15:35:39.91M 2015-10-05T14:33:38.066Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.550 34.626 1503.4722 15:35:40.13M 2015-10-05T14:33:38.286Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.549 34.625 1503.4714 15:35:40.33M 2015-10-05T14:33:38.476Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.548 34.625 1503.4701 15:35:40.54M 2015-10-05T14:33:38.676Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.547 34.624 1503.4683 15:35:40.73M 2015-10-05T14:33:38.881Z|I-OCEAN7-304-XXXX| 26.05 14.005 41.546 34.623 1503.4681 15:35:40.93M 2015-10-05T14:33:39.086Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.626 1503.4706 15:35:41.15M 2015-10-05T14:33:39.289Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.547 34.624 1503.4674 15:35:41.34M 2015-10-05T14:33:39.492Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.546 34.623 1503.4661 15:35:41.54M 2015-10-05T14:33:39.691Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.545 34.622 1503.4650 15:35:41.74M 2015-10-05T14:33:39.891Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.544 34.621 1503.4640 15:35:41.94M 2015-10-05T14:33:40.096Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.545 34.622 1503.4648 15:35:42.16M 2015-10-05T14:33:40.324Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.546 34.623 1503.4657 15:35:42.36M 2015-10-05T14:33:40.506Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.546 34.624 1503.4662 15:35:42.56M 2015-10-05T14:33:40.706Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.548 34.625 1503.4672 15:35:42.76M 2015-10-05T14:33:40.919Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.550 34.628 1503.4703 15:35:42.96M 2015-10-05T14:33:41.116Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.550 34.627 1503.4696 15:35:43.18M 2015-10-05T14:33:41.316Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.541 34.618 1503.4597 15:35:43.37M 2015-10-05T14:33:41.521Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.540 34.617 1503.4594 15:35:43.57M 2015-10-05T14:33:41.721Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.539 34.616 1503.4591 15:35:43.77M 2015-10-05T14:33:41.929Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.538 34.615 1503.4583 15:35:43.97M 2015-10-05T14:33:42.127Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.542 34.619 1503.4633 15:35:44.19M 2015-10-05T14:33:42.336Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.543 34.619 1503.4645 15:35:44.39M 2015-10-05T14:33:42.536Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.543 34.620 1503.4659 15:35:44.59M 2015-10-05T14:33:42.756Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.554 34.630 1503.4779 15:35:44.79M 2015-10-05T14:33:42.941Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.553 34.628 1503.4760 15:35:45.02M 2015-10-05T14:33:43.146Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.553 34.629 1503.4750 15:35:45.20M 2015-10-05T14:33:43.346Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.544 34.621 1503.4658 15:35:45.40M 2015-10-05T14:33:43.551Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.544 34.620 1503.4657 15:35:45.60M 2015-10-05T14:33:43.756Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.544 34.620 1503.4662 15:35:45.80M 2015-10-05T14:33:43.956Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.545 34.621 1503.4669 15:35:46.02M 2015-10-05T14:33:44.161Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.545 34.621 1503.4659 15:35:46.22M 2015-10-05T14:33:44.365Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.545 34.622 1503.4662 15:35:46.42M 2015-10-05T14:33:44.569Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.540 34.617 1503.4596 15:35:46.62M 2015-10-05T14:33:44.771Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.544 34.621 1503.4634 15:35:46.82M 2015-10-05T14:33:44.971Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.546 34.623 1503.4651 15:35:47.04M 2015-10-05T14:33:45.171Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.547 34.624 1503.4661 15:35:47.23M 2015-10-05T14:33:45.376Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.548 34.625 1503.4674 15:35:47.43M 2015-10-05T14:33:45.581Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.550 34.626 1503.4697 15:35:47.63M 2015-10-05T14:33:45.781Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.552 34.628 1503.4718 15:35:47.83M 2015-10-05T14:33:45.986Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.548 34.625 1503.4685 15:35:48.05M 2015-10-05T14:33:46.191Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.548 34.624 1503.4679 15:35:48.25M 2015-10-05T14:33:46.391Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.547 34.624 1503.4675 15:35:48.45M 2015-10-05T14:33:46.591Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.547 34.624 1503.4663 15:35:48.65M 2015-10-05T14:33:46.796Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.547 34.624 1503.4661 15:35:48.84M 2015-10-05T14:33:46.996Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.547 34.624 1503.4664 15:35:49.07M 2015-10-05T14:33:47.221Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.547 34.624 1503.4672 15:35:49.26M 2015-10-05T14:33:47.407Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.546 34.620 1503.4747 15:35:49.48M 2015-10-05T14:33:47.611Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.546 34.619 1503.4761 15:35:49.66M 2015-10-05T14:33:47.816Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.553 34.626 1503.4836 15:35:49.86M 2015-10-05T14:33:48.016Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.553 34.626 1503.4843 15:35:50.08M 2015-10-05T14:33:48.221Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.553 34.625 1503.4855 15:35:50.28M 2015-10-05T14:33:48.426Z|I-OCEAN7-304-XXXX| 25.99 14.011 41.552 34.623 1503.4857 15:35:50.48M 2015-10-05T14:33:48.626Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.550 34.624 1503.4766 15:35:50.68M 2015-10-05T14:33:48.826Z|I-OCEAN7-304-XXXX| 26.00 14.007 41.548 34.623 1503.4742 15:35:50.88M 2015-10-05T14:33:49.031Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.547 34.623 1503.4719 15:35:51.09M 2015-10-05T14:33:49.236Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.547 34.623 1503.4703 15:35:51.29M 2015-10-05T14:33:49.436Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.545 34.621 1503.4673 15:35:51.49M 2015-10-05T14:33:49.641Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.545 34.621 1503.4663 15:35:51.69M 2015-10-05T14:33:49.841Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.545 34.622 1503.4648 15:35:51.89M 2015-10-05T14:33:50.041Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.546 34.624 1503.4655 15:35:52.11M 2015-10-05T14:33:50.251Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.547 34.624 1503.4664 15:35:52.31M 2015-10-05T14:33:50.451Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.548 34.626 1503.4677 15:35:52.51M 2015-10-05T14:33:50.656Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.558 34.634 1503.4783 15:35:52.71M 2015-10-05T14:33:50.856Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.558 34.634 1503.4781 15:35:52.91M 2015-10-05T14:33:51.061Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.556 34.633 1503.4767 15:35:53.12M 2015-10-05T14:33:51.266Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.555 34.631 1503.4752 15:35:53.32M 2015-10-05T14:33:51.466Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.551 34.628 1503.4712 15:35:53.52M 2015-10-05T14:33:51.687Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.550 34.627 1503.4701 15:35:53.72M 2015-10-05T14:33:51.871Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.549 34.626 1503.4695 15:35:53.93M 2015-10-05T14:33:52.076Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.549 34.626 1503.4692 15:35:54.14M 2015-10-05T14:33:52.281Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.549 34.625 1503.4696 15:35:54.34M 2015-10-05T14:33:52.481Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.548 34.625 1503.4708 15:35:54.54M 2015-10-05T14:33:52.688Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.549 34.625 1503.4711 15:35:54.74M 2015-10-05T14:33:52.891Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.549 34.625 1503.4716 15:35:54.94M 2015-10-05T14:33:53.091Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.625 1503.4718 15:35:55.15M 2015-10-05T14:33:53.296Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.549 34.626 1503.4711 15:35:55.35M 2015-10-05T14:33:53.501Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.549 34.626 1503.4701 15:35:55.55M 2015-10-05T14:33:53.701Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.555 34.632 1503.4762 15:35:55.75M 2015-10-05T14:33:53.901Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.555 34.632 1503.4755 15:35:55.95M 2015-10-05T14:33:54.106Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.555 34.631 1503.4753 15:35:56.17M 2015-10-05T14:33:54.311Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.548 34.626 1503.4675 15:35:56.37M 2015-10-05T14:33:54.511Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.548 34.625 1503.4680 15:35:56.57M 2015-10-05T14:33:54.716Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.549 34.626 1503.4692 15:35:56.77M 2015-10-05T14:33:54.921Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.628 1503.4705 15:35:56.96M 2015-10-05T14:33:55.121Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.552 34.629 1503.4714 15:35:57.19M 2015-10-05T14:33:55.327Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.549 34.627 1503.4684 15:35:57.38M 2015-10-05T14:33:55.526Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.550 34.628 1503.4697 15:35:57.58M 2015-10-05T14:33:55.731Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.551 34.628 1503.4701 15:35:57.78M 2015-10-05T14:33:55.936Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.551 34.628 1503.4703 15:35:58.00M 2015-10-05T14:33:56.152Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.551 34.628 1503.4708 15:35:58.20M 2015-10-05T14:33:56.341Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.551 34.628 1503.4720 15:35:58.41M 2015-10-05T14:33:56.546Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.552 34.628 1503.4724 15:35:58.60M 2015-10-05T14:33:56.746Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.552 34.628 1503.4729 15:35:58.80M 2015-10-05T14:33:56.946Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.552 34.628 1503.4734 15:35:59.01M 2015-10-05T14:33:57.156Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.551 34.628 1503.4734 15:35:59.21M 2015-10-05T14:33:57.357Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.544 34.621 1503.4646 15:35:59.41M 2015-10-05T14:33:57.557Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.544 34.621 1503.4633 15:35:59.61M 2015-10-05T14:33:57.762Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.543 34.620 1503.4634 15:35:59.81M 2015-10-05T14:33:57.962Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.547 34.624 1503.4683 15:36:00.03M 2015-10-05T14:33:58.167Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.549 34.622 1503.4764 15:36:00.23M 2015-10-05T14:33:58.371Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.550 34.624 1503.4777 15:36:00.43M 2015-10-05T14:33:58.571Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.549 34.623 1503.4771 15:36:00.63M 2015-10-05T14:33:58.776Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.548 34.622 1503.4763 15:36:00.83M 2015-10-05T14:33:58.982Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.547 34.621 1503.4749 15:36:01.04M 2015-10-05T14:33:59.181Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.546 34.620 1503.4731 15:36:01.24M 2015-10-05T14:33:59.386Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.545 34.619 1503.4723 15:36:01.44M 2015-10-05T14:33:59.591Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.545 34.619 1503.4723 15:36:01.64M 2015-10-05T14:33:59.791Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.546 34.620 1503.4723 15:36:01.84M 2015-10-05T14:33:59.997Z|I-OCEAN7-304-XXXX| 26.00 14.007 41.546 34.621 1503.4719 15:36:02.06M 2015-10-05T14:34:00.197Z|I-OCEAN7-304-XXXX| 26.00 14.007 41.546 34.621 1503.4707 15:36:02.26M 2015-10-05T14:34:00.402Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.546 34.622 1503.4706 15:36:02.45M 2015-10-05T14:34:00.622Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.556 34.631 1503.4796 15:36:02.66M 2015-10-05T14:34:00.807Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.557 34.632 1503.4796 15:36:02.87M 2015-10-05T14:34:01.012Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.556 34.632 1503.4779 15:36:03.08M 2015-10-05T14:34:01.212Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.555 34.631 1503.4764 15:36:03.27M 2015-10-05T14:34:01.417Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.554 34.631 1503.4762 15:36:03.47M 2015-10-05T14:34:01.622Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.553 34.630 1503.4744 15:36:03.67M 2015-10-05T14:34:01.822Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.553 34.629 1503.4733 15:36:03.87M 2015-10-05T14:34:02.044Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.551 34.628 1503.4723 15:36:04.09M 2015-10-05T14:34:02.227Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.550 34.626 1503.4711 15:36:04.29M 2015-10-05T14:34:02.432Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.549 34.625 1503.4697 15:36:04.49M 2015-10-05T14:34:02.632Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.548 34.625 1503.4688 15:36:04.69M 2015-10-05T14:34:02.837Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.548 34.625 1503.4679 15:36:04.88M 2015-10-05T14:34:03.037Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.548 34.625 1503.4692 15:36:05.10M 2015-10-05T14:34:03.242Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.548 34.625 1503.4691 15:36:05.30M 2015-10-05T14:34:03.447Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.548 34.624 1503.4689 15:36:05.50M 2015-10-05T14:34:03.649Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.548 34.624 1503.4681 15:36:05.70M 2015-10-05T14:34:03.852Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.547 34.624 1503.4685 15:36:05.90M 2015-10-05T14:34:04.057Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.547 34.624 1503.4667 15:36:06.12M 2015-10-05T14:34:04.262Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.547 34.624 1503.4667 15:36:06.32M 2015-10-05T14:34:04.462Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.546 34.623 1503.4666 15:36:06.52M 2015-10-05T14:34:04.667Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.553 34.629 1503.4738 15:36:06.72M 2015-10-05T14:34:04.867Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.554 34.630 1503.4746 15:36:06.92M 2015-10-05T14:34:05.088Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.555 34.631 1503.4758 15:36:07.13M 2015-10-05T14:34:05.284Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.556 34.632 1503.4769 15:36:07.35M 2015-10-05T14:34:05.477Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.557 34.633 1503.4784 15:36:07.53M 2015-10-05T14:34:05.677Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.558 34.633 1503.4794 15:36:07.73M 2015-10-05T14:34:05.882Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.559 34.635 1503.4813 15:36:07.93M 2015-10-05T14:34:06.087Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.560 34.635 1503.4829 15:36:08.15M 2015-10-05T14:34:06.289Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.550 34.626 1503.4719 15:36:08.35M 2015-10-05T14:34:06.492Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.550 34.626 1503.4712 15:36:08.55M 2015-10-05T14:34:06.697Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.548 34.624 1503.4700 15:36:08.74M 2015-10-05T14:34:06.897Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.547 34.623 1503.4689 15:36:08.95M 2015-10-05T14:34:07.097Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.545 34.621 1503.4674 15:36:09.16M 2015-10-05T14:34:07.302Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.544 34.620 1503.4667 15:36:09.36M 2015-10-05T14:34:07.507Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.542 34.618 1503.4647 15:36:09.56M 2015-10-05T14:34:07.712Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.545 34.620 1503.4680 15:36:09.76M 2015-10-05T14:34:07.912Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.545 34.621 1503.4695 15:36:09.96M 2015-10-05T14:34:08.117Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.546 34.621 1503.4706 15:36:10.18M 2015-10-05T14:34:08.317Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.547 34.622 1503.4714 15:36:10.38M 2015-10-05T14:34:08.522Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.548 34.624 1503.4722 15:36:10.57M 2015-10-05T14:34:08.727Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.549 34.625 1503.4725 15:36:10.77M 2015-10-05T14:34:08.929Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.560 34.635 1503.4839 15:36:11.98M 2015-10-05T14:34:09.132Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.561 34.636 1503.4849 15:36:11.19M 2015-10-05T14:34:09.332Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.563 34.637 1503.4866 15:36:11.39M 2015-10-05T14:34:09.552Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.564 34.638 1503.4873 15:36:11.59M 2015-10-05T14:34:09.742Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.565 34.639 1503.4890 15:36:11.81M 2015-10-05T14:34:09.947Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.561 34.636 1503.4845 15:36:12.01M 2015-10-05T14:34:10.147Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.549 34.625 1503.4703 15:36:12.21M 2015-10-05T14:34:10.352Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.550 34.626 1503.4725 15:36:12.41M 2015-10-05T14:34:10.552Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.549 34.625 1503.4716 15:36:12.61M 2015-10-05T14:34:10.752Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.548 34.624 1503.4709 15:36:12.80M 2015-10-05T14:34:10.957Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.548 34.624 1503.4697 15:36:13.02M 2015-10-05T14:34:11.162Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.547 34.623 1503.4684 15:36:13.22M 2015-10-05T14:34:11.362Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.547 34.624 1503.4679 15:36:13.42M 2015-10-05T14:34:11.605Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.547 34.623 1503.4672 15:36:13.62M 2015-10-05T14:34:11.772Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.554 34.631 1503.4751 15:36:13.82M 2015-10-05T14:34:11.972Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.555 34.631 1503.4763 15:36:14.04M 2015-10-05T14:34:12.177Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.556 34.632 1503.4768 15:36:14.24M 2015-10-05T14:34:12.382Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.557 34.633 1503.4775 15:36:14.44M 2015-10-05T14:34:12.587Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.557 34.633 1503.4774 15:36:14.64M 2015-10-05T14:34:12.782Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.557 34.633 1503.4777 15:36:14.84M 2015-10-05T14:34:12.987Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.556 34.632 1503.4766 15:36:15.05M 2015-10-05T14:34:13.192Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.555 34.632 1503.4755 15:36:15.25M 2015-10-05T14:34:13.397Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.554 34.631 1503.4742 15:36:15.45M 2015-10-05T14:34:13.597Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.553 34.630 1503.4735 15:36:15.65M 2015-10-05T14:34:13.804Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.553 34.630 1503.4738 15:36:15.85M 2015-10-05T14:34:14.022Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.553 34.630 1503.4735 15:36:16.07M 2015-10-05T14:34:14.209Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.552 34.629 1503.4733 15:36:16.28M 2015-10-05T14:34:14.408Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.552 34.628 1503.4733 15:36:16.47M 2015-10-05T14:34:14.612Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.551 34.627 1503.4728 15:36:16.67M 2015-10-05T14:34:14.817Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.550 34.626 1503.4723 15:36:16.87M 2015-10-05T14:34:15.017Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.555 34.630 1503.4781 15:36:17.08M 2015-10-05T14:34:15.222Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.555 34.630 1503.4784 15:36:17.28M 2015-10-05T14:34:15.422Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.555 34.630 1503.4783 15:36:17.48M 2015-10-05T14:34:15.632Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.554 34.629 1503.4790 15:36:17.68M 2015-10-05T14:34:15.832Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.555 34.629 1503.4795 15:36:17.88M 2015-10-05T14:34:16.032Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.555 34.629 1503.4799 15:36:18.10M 2015-10-05T14:34:16.237Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.555 34.630 1503.4802 15:36:18.30M 2015-10-05T14:34:16.442Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.556 34.631 1503.4810 15:36:18.49M 2015-10-05T14:34:16.642Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.556 34.631 1503.4811 15:36:18.69M 2015-10-05T14:34:16.884Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.556 34.631 1503.4808 15:36:18.89M 2015-10-05T14:34:17.052Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.556 34.631 1503.4801 15:36:19.11M 2015-10-05T14:34:17.252Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.555 34.631 1503.4794 15:36:19.31M 2015-10-05T14:34:17.485Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.555 34.630 1503.4780 15:36:19.51M 2015-10-05T14:34:17.658Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.554 34.630 1503.4766 15:36:19.71M 2015-10-05T14:34:17.862Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.553 34.629 1503.4751 15:36:19.91M 2015-10-05T14:34:18.067Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.552 34.629 1503.4736 15:36:20.13M 2015-10-05T14:34:18.272Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.553 34.629 1503.4744 15:36:20.33M 2015-10-05T14:34:18.487Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.553 34.629 1503.4740 15:36:20.53M 2015-10-05T14:34:18.677Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.553 34.629 1503.4739 15:36:20.74M 2015-10-05T14:34:18.877Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.553 34.629 1503.4740 15:36:20.93M 2015-10-05T14:34:19.077Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.552 34.628 1503.4728 15:36:21.14M 2015-10-05T14:34:19.282Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.551 34.628 1503.4718 15:36:21.34M 2015-10-05T14:34:19.488Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.551 34.627 1503.4709 15:36:21.54M 2015-10-05T14:34:19.688Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.550 34.627 1503.4697 15:36:21.74M 2015-10-05T14:34:19.892Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.550 34.627 1503.4691 15:36:21.94M 2015-10-05T14:34:20.097Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.545 34.623 1503.4634 15:36:22.16M 2015-10-05T14:34:20.297Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.548 34.626 1503.4664 15:36:22.36M 2015-10-05T14:34:20.502Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.549 34.627 1503.4669 15:36:22.56M 2015-10-05T14:34:20.702Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.550 34.628 1503.4688 15:36:22.76M 2015-10-05T14:34:20.925Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.552 34.629 1503.4711 15:36:22.95M 2015-10-05T14:34:21.108Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.553 34.630 1503.4724 15:36:23.17M 2015-10-05T14:34:21.312Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.554 34.631 1503.4731 15:36:23.37M 2015-10-05T14:34:21.512Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.549 34.626 1503.4675 15:36:23.57M 2015-10-05T14:34:21.717Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.548 34.625 1503.4659 15:36:23.77M 2015-10-05T14:34:21.922Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.549 34.627 1503.4678 15:36:23.97M 2015-10-05T14:34:22.122Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.550 34.628 1503.4685 15:36:24.19M 2015-10-05T14:34:22.328Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.629 1503.4694 15:36:24.38M 2015-10-05T14:34:22.528Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.552 34.630 1503.4713 15:36:24.59M 2015-10-05T14:34:22.733Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.553 34.631 1503.4724 15:36:24.78M 2015-10-05T14:34:22.953Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.554 34.631 1503.4736 15:36:25.00M 2015-10-05T14:34:23.143Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.555 34.632 1503.4753 15:36:25.22M 2015-10-05T14:34:23.343Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.550 34.627 1503.4695 15:36:25.40M 2015-10-05T14:34:23.548Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.549 34.626 1503.4685 15:36:25.60M 2015-10-05T14:34:23.748Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.548 34.625 1503.4669 15:36:25.80M 2015-10-05T14:34:23.953Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.547 34.624 1503.4662 15:36:26.02M 2015-10-05T14:34:24.158Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.548 34.625 1503.4673 15:36:26.22M 2015-10-05T14:34:24.365Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.548 34.626 1503.4669 15:36:26.42M 2015-10-05T14:34:24.563Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.548 34.626 1503.4672 15:36:26.61M 2015-10-05T14:34:24.763Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.548 34.625 1503.4674 15:36:26.81M 2015-10-05T14:34:24.968Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.548 34.625 1503.4678 15:36:27.03M 2015-10-05T14:34:25.168Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.548 34.625 1503.4670 15:36:27.23M 2015-10-05T14:34:25.373Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.549 34.626 1503.4681 15:36:27.43M 2015-10-05T14:34:25.578Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.549 34.626 1503.4686 15:36:27.63M 2015-10-05T14:34:25.783Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.550 34.626 1503.4705 15:36:27.83M 2015-10-05T14:34:25.983Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.549 34.626 1503.4703 15:36:28.05M 2015-10-05T14:34:26.188Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.549 34.626 1503.4695 15:36:28.25M 2015-10-05T14:34:26.388Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.550 34.627 1503.4700 15:36:28.45M 2015-10-05T14:34:26.593Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.551 34.627 1503.4702 15:36:28.64M 2015-10-05T14:34:26.793Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.551 34.628 1503.4701 15:36:28.84M 2015-10-05T14:34:26.998Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.551 34.628 1503.4701 15:36:29.06M 2015-10-05T14:34:27.198Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.551 34.628 1503.4700 15:36:29.26M 2015-10-05T14:34:27.418Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.547 34.624 1503.4655 15:36:29.46M 2015-10-05T14:34:27.608Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.546 34.623 1503.4646 15:36:29.68M 2015-10-05T14:34:27.813Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.548 34.625 1503.4668 15:36:29.86M 2015-10-05T14:34:28.013Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.549 34.626 1503.4667 15:36:30.08M 2015-10-05T14:34:28.213Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.549 34.626 1503.4680 15:36:30.28M 2015-10-05T14:34:28.418Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.550 34.627 1503.4691 15:36:30.47M 2015-10-05T14:34:28.623Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.550 34.628 1503.4685 15:36:30.68M 2015-10-05T14:34:28.823Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.551 34.629 1503.4701 15:36:30.88M 2015-10-05T14:34:29.028Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.553 34.630 1503.4712 15:36:31.09M 2015-10-05T14:34:29.233Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.554 34.632 1503.4722 15:36:31.29M 2015-10-05T14:34:29.433Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.554 34.631 1503.4717 15:36:31.49M 2015-10-05T14:34:29.638Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.553 34.631 1503.4716 15:36:31.69M 2015-10-05T14:34:29.838Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.553 34.630 1503.4716 15:36:31.89M 2015-10-05T14:34:30.043Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.552 34.630 1503.4712 15:36:32.11M 2015-10-05T14:34:30.248Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.552 34.629 1503.4712 15:36:32.31M 2015-10-05T14:34:30.484Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.550 34.628 1503.4691 15:36:32.51M 2015-10-05T14:34:30.653Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.549 34.626 1503.4670 15:36:32.70M 2015-10-05T14:34:30.853Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.547 34.625 1503.4667 15:36:32.90M 2015-10-05T14:34:31.058Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.545 34.623 1503.4653 15:36:33.12M 2015-10-05T14:34:31.263Z|I-OCEAN7-304-XXXX| 26.04 14.004 41.546 34.624 1503.4663 15:36:33.32M 2015-10-05T14:34:31.463Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.547 34.625 1503.4673 15:36:33.52M 2015-10-05T14:34:31.663Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.548 34.625 1503.4690 15:36:33.72M 2015-10-05T14:34:31.888Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.549 34.626 1503.4703 15:36:33.91M 2015-10-05T14:34:32.073Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.550 34.627 1503.4714 15:36:34.15M 2015-10-05T14:34:32.278Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.551 34.627 1503.4733 15:36:34.34M 2015-10-05T14:34:32.478Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.552 34.628 1503.4741 15:36:34.54M 2015-10-05T14:34:32.683Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.552 34.627 1503.4745 15:36:34.73M 2015-10-05T14:34:32.883Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.552 34.628 1503.4750 15:36:34.93M 2015-10-05T14:34:33.088Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.552 34.628 1503.4761 15:36:35.15M 2015-10-05T14:34:33.293Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.548 34.623 1503.4714 15:36:35.35M 2015-10-05T14:34:33.493Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.546 34.622 1503.4696 15:36:35.55M 2015-10-05T14:34:33.698Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.545 34.621 1503.4689 15:36:35.75M 2015-10-05T14:34:33.903Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.545 34.621 1503.4683 15:36:35.95M 2015-10-05T14:34:34.103Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.545 34.621 1503.4681 15:36:36.17M 2015-10-05T14:34:34.308Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.545 34.621 1503.4677 15:36:36.37M 2015-10-05T14:34:34.508Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.545 34.621 1503.4677 15:36:36.57M 2015-10-05T14:34:34.724Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.546 34.622 1503.4675 15:36:36.77M 2015-10-05T14:34:34.918Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.548 34.624 1503.4702 15:36:36.96M 2015-10-05T14:34:35.118Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.549 34.624 1503.4711 15:36:37.18M 2015-10-05T14:34:35.323Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.550 34.625 1503.4718 15:36:37.38M 2015-10-05T14:34:35.523Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.550 34.629 1503.4642 15:36:37.58M 2015-10-05T14:34:35.728Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.550 34.629 1503.4644 15:36:37.78M 2015-10-05T14:34:35.928Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.550 34.629 1503.4639 15:36:38.00M 2015-10-05T14:34:36.133Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.549 34.629 1503.4633 15:36:38.20M 2015-10-05T14:34:36.353Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.549 34.628 1503.4622 15:36:38.40M 2015-10-05T14:34:36.538Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.549 34.628 1503.4618 15:36:38.61M 2015-10-05T14:34:36.743Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.555 34.634 1503.4692 15:36:38.79M 2015-10-05T14:34:36.943Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.555 34.634 1503.4698 15:36:39.01M 2015-10-05T14:34:37.148Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.555 34.634 1503.4709 15:36:39.21M 2015-10-05T14:34:37.353Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.555 34.633 1503.4722 15:36:39.41M 2015-10-05T14:34:37.553Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.556 34.633 1503.4736 15:36:39.61M 2015-10-05T14:34:37.758Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.556 34.634 1503.4745 15:36:39.81M 2015-10-05T14:34:37.958Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.556 34.633 1503.4753 15:36:40.03M 2015-10-05T14:34:38.163Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.557 34.633 1503.4764 15:36:40.23M 2015-10-05T14:34:38.368Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.556 34.633 1503.4766 15:36:40.42M 2015-10-05T14:34:38.568Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.556 34.632 1503.4760 15:36:40.63M 2015-10-05T14:34:38.768Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.555 34.631 1503.4752 15:36:40.82M 2015-10-05T14:34:38.978Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.554 34.630 1503.4746 15:36:41.04M 2015-10-05T14:34:39.178Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.552 34.628 1503.4729 15:36:41.24M 2015-10-05T14:34:39.383Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.551 34.627 1503.4714 15:36:41.44M 2015-10-05T14:34:39.583Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.549 34.626 1503.4702 15:36:41.64M 2015-10-05T14:34:39.804Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.549 34.626 1503.4701 15:36:41.84M 2015-10-05T14:34:39.993Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.549 34.626 1503.4689 15:36:42.06M 2015-10-05T14:34:40.193Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.549 34.626 1503.4694 15:36:42.26M 2015-10-05T14:34:40.398Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.549 34.626 1503.4686 15:36:42.45M 2015-10-05T14:34:40.598Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.549 34.626 1503.4680 15:36:42.65M 2015-10-05T14:34:40.818Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.549 34.626 1503.4673 15:36:42.85M 2015-10-05T14:34:41.008Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.548 34.626 1503.4668 15:36:43.09M 2015-10-05T14:34:41.208Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.548 34.626 1503.4662 15:36:43.27M 2015-10-05T14:34:41.413Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.548 34.625 1503.4659 15:36:43.47M 2015-10-05T14:34:41.613Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.547 34.625 1503.4657 15:36:43.67M 2015-10-05T14:34:41.818Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.547 34.625 1503.4658 15:36:43.87M 2015-10-05T14:34:42.023Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.548 34.625 1503.4666 15:36:44.09M 2015-10-05T14:34:42.223Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.548 34.625 1503.4662 15:36:44.29M 2015-10-05T14:34:42.428Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.548 34.626 1503.4669 15:36:44.48M 2015-10-05T14:34:42.644Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.549 34.626 1503.4675 15:36:44.68M 2015-10-05T14:34:42.833Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.549 34.626 1503.4677 15:36:44.88M 2015-10-05T14:34:43.038Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.549 34.627 1503.4680 15:36:45.10M 2015-10-05T14:34:43.239Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.550 34.628 1503.4690 15:36:45.30M 2015-10-05T14:34:43.444Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.629 1503.4702 15:36:45.50M 2015-10-05T14:34:43.644Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.551 34.629 1503.4703 15:36:45.70M 2015-10-05T14:34:43.849Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.552 34.629 1503.4709 15:36:45.90M 2015-10-05T14:34:44.050Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.552 34.629 1503.4713 15:36:46.12M 2015-10-05T14:34:44.254Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.552 34.629 1503.4714 15:36:46.31M 2015-10-05T14:34:44.458Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.552 34.629 1503.4717 15:36:46.51M 2015-10-05T14:34:44.664Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.553 34.630 1503.4722 15:36:46.71M 2015-10-05T14:34:44.864Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.553 34.630 1503.4728 15:36:46.91M 2015-10-05T14:34:45.069Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.554 34.631 1503.4728 15:36:47.13M 2015-10-05T14:34:45.289Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.554 34.631 1503.4728 15:36:47.33M 2015-10-05T14:34:45.474Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.557 34.634 1503.4758 15:36:47.55M 2015-10-05T14:34:45.678Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.552 34.630 1503.4702 15:36:47.73M 2015-10-05T14:34:45.879Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.551 34.627 1503.4722 15:36:47.93M 2015-10-05T14:34:46.084Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.550 34.626 1503.4712 15:36:48.15M 2015-10-05T14:34:46.284Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.549 34.625 1503.4702 15:36:48.34M 2015-10-05T14:34:46.489Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.548 34.624 1503.4697 15:36:48.54M 2015-10-05T14:34:46.694Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.547 34.623 1503.4686 15:36:48.74M 2015-10-05T14:34:46.894Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.545 34.622 1503.4668 15:36:48.94M 2015-10-05T14:34:47.098Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.545 34.621 1503.4672 15:36:49.16M 2015-10-05T14:34:47.299Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.546 34.622 1503.4683 15:36:49.36M 2015-10-05T14:34:47.499Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.547 34.623 1503.4694 15:36:49.56M 2015-10-05T14:34:47.704Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.547 34.623 1503.4700 15:36:49.76M 2015-10-05T14:34:47.909Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.548 34.624 1503.4705 15:36:49.96M 2015-10-05T14:34:48.114Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.548 34.624 1503.4707 15:36:50.18M 2015-10-05T14:34:48.314Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.549 34.625 1503.4709 15:36:50.37M 2015-10-05T14:34:48.519Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.549 34.625 1503.4718 15:36:50.57M 2015-10-05T14:34:48.724Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.550 34.626 1503.4717 15:36:50.77M 2015-10-05T14:34:48.924Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.552 34.628 1503.4730 15:36:50.97M 2015-10-05T14:34:49.129Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.552 34.629 1503.4739 15:36:51.19M 2015-10-05T14:34:49.334Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.553 34.629 1503.4742 15:36:51.39M 2015-10-05T14:34:49.534Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.552 34.628 1503.4744 15:36:51.59M 2015-10-05T14:34:49.754Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.552 34.628 1503.4738 15:36:51.79M 2015-10-05T14:34:49.939Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.552 34.628 1503.4749 15:36:52.02M 2015-10-05T14:34:50.144Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.552 34.628 1503.4746 15:36:52.20M 2015-10-05T14:34:50.344Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.551 34.627 1503.4736 15:36:52.41M 2015-10-05T14:34:50.565Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.550 34.626 1503.4720 15:36:52.60M 2015-10-05T14:34:50.749Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.549 34.625 1503.4709 15:36:52.80M 2015-10-05T14:34:50.954Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.549 34.625 1503.4702 15:36:53.02M 2015-10-05T14:34:51.154Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.549 34.625 1503.4700 15:36:53.22M 2015-10-05T14:34:51.364Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.549 34.625 1503.4697 15:36:53.42M 2015-10-05T14:34:51.564Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.548 34.625 1503.4694 15:36:53.62M 2015-10-05T14:34:51.769Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.548 34.625 1503.4689 15:36:53.82M 2015-10-05T14:34:51.969Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.548 34.625 1503.4684 15:36:54.04M 2015-10-05T14:34:52.204Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.548 34.624 1503.4679 15:36:54.24M 2015-10-05T14:34:52.374Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.548 34.624 1503.4680 15:36:54.43M 2015-10-05T14:34:52.579Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.548 34.624 1503.4690 15:36:54.63M 2015-10-05T14:34:52.779Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.549 34.625 1503.4705 15:36:54.83M 2015-10-05T14:34:52.984Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.550 34.626 1503.4716 15:36:55.05M 2015-10-05T14:34:53.194Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.551 34.627 1503.4722 15:36:55.25M 2015-10-05T14:34:53.389Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.550 34.626 1503.4720 15:36:55.45M 2015-10-05T14:34:53.605Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.551 34.627 1503.4730 15:36:55.65M 2015-10-05T14:34:53.805Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.552 34.628 1503.4745 15:36:55.85M 2015-10-05T14:34:53.999Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.552 34.628 1503.4742 15:36:56.07M 2015-10-05T14:34:54.219Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.552 34.628 1503.4750 15:36:56.27M 2015-10-05T14:34:54.404Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.553 34.629 1503.4746 15:36:56.48M 2015-10-05T14:34:54.604Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.553 34.629 1503.4752 15:36:56.66M 2015-10-05T14:34:54.844Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.553 34.629 1503.4757 15:36:56.86M 2015-10-05T14:34:55.014Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.553 34.628 1503.4764 15:36:57.08M 2015-10-05T14:34:55.214Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.553 34.629 1503.4757 15:36:57.28M 2015-10-05T14:34:55.419Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.553 34.629 1503.4752 15:36:57.48M 2015-10-05T14:34:55.624Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.553 34.629 1503.4757 15:36:57.68M 2015-10-05T14:34:55.829Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.553 34.629 1503.4764 15:36:57.88M 2015-10-05T14:34:56.029Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.553 34.628 1503.4760 15:36:58.10M 2015-10-05T14:34:56.229Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.553 34.628 1503.4758 15:36:58.30M 2015-10-05T14:34:56.434Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.553 34.629 1503.4751 15:36:58.49M 2015-10-05T14:34:56.639Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.553 34.629 1503.4746 15:36:58.69M 2015-10-05T14:34:56.844Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.553 34.629 1503.4736 15:36:58.89M 2015-10-05T14:34:57.044Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.553 34.629 1503.4730 15:36:59.11M 2015-10-05T14:34:57.249Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.553 34.629 1503.4722 15:36:59.31M 2015-10-05T14:34:57.454Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.552 34.629 1503.4720 15:36:59.51M 2015-10-05T14:34:57.654Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.628 1503.4706 15:36:59.71M 2015-10-05T14:34:57.859Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.551 34.628 1503.4698 15:36:59.91M 2015-10-05T14:34:58.059Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.551 34.628 1503.4708 15:37:00.13M 2015-10-05T14:34:58.259Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.551 34.628 1503.4709 15:37:00.32M 2015-10-05T14:34:58.464Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.551 34.628 1503.4713 15:37:00.52M 2015-10-05T14:34:58.684Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.551 34.628 1503.4709 15:37:00.72M 2015-10-05T14:34:58.874Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.550 34.628 1503.4707 15:37:00.94M 2015-10-05T14:34:59.074Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.550 34.627 1503.4703 15:37:01.14M 2015-10-05T14:34:59.279Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.550 34.627 1503.4698 15:37:01.34M 2015-10-05T14:34:59.484Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.628 1503.4706 15:37:01.54M 2015-10-05T14:34:59.684Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.552 34.628 1503.4714 15:37:01.74M 2015-10-05T14:34:59.889Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.552 34.629 1503.4716 15:37:01.94M 2015-10-05T14:35:00.089Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.552 34.629 1503.4720 15:37:02.16M 2015-10-05T14:35:00.294Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.552 34.629 1503.4723 15:37:02.35M 2015-10-05T14:35:00.499Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.552 34.629 1503.4719 15:37:02.55M 2015-10-05T14:35:00.699Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.552 34.629 1503.4720 15:37:02.75M 2015-10-05T14:35:00.904Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.552 34.629 1503.4716 15:37:02.95M 2015-10-05T14:35:01.104Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.552 34.629 1503.4701 15:37:03.17M 2015-10-05T14:35:01.304Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.551 34.629 1503.4691 15:37:03.37M 2015-10-05T14:35:01.509Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.551 34.629 1503.4686 15:37:03.57M 2015-10-05T14:35:01.714Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.551 34.629 1503.4686 15:37:03.77M 2015-10-05T14:35:01.919Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.551 34.629 1503.4686 15:37:03.97M 2015-10-05T14:35:02.124Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.551 34.629 1503.4685 15:37:04.18M 2015-10-05T14:35:02.324Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.552 34.630 1503.4677 15:37:04.39M 2015-10-05T14:35:02.529Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.551 34.629 1503.4679 15:37:04.58M 2015-10-05T14:35:02.729Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.550 34.628 1503.4666 15:37:04.78M 2015-10-05T14:35:02.934Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.550 34.628 1503.4673 15:37:05.00M 2015-10-05T14:35:03.155Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.550 34.628 1503.4680 15:37:05.20M 2015-10-05T14:35:03.339Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.550 34.628 1503.4678 15:37:05.42M 2015-10-05T14:35:03.545Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.550 34.628 1503.4688 15:37:05.60M 2015-10-05T14:35:03.745Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.550 34.627 1503.4698 15:37:05.80M 2015-10-05T14:35:03.949Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.551 34.628 1503.4698 15:37:06.02M 2015-10-05T14:35:04.154Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.628 1503.4711 15:37:06.22M 2015-10-05T14:35:04.354Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.551 34.628 1503.4707 15:37:06.42M 2015-10-05T14:35:04.554Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.552 34.629 1503.4709 15:37:06.61M 2015-10-05T14:35:04.759Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.552 34.629 1503.4706 15:37:06.81M 2015-10-05T14:35:04.964Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.551 34.629 1503.4697 15:37:07.03M 2015-10-05T14:35:05.169Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.551 34.629 1503.4685 15:37:07.23M 2015-10-05T14:35:05.369Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.551 34.629 1503.4680 15:37:07.43M 2015-10-05T14:35:05.569Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.551 34.629 1503.4679 15:37:07.63M 2015-10-05T14:35:05.774Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.550 34.628 1503.4674 15:37:07.83M 2015-10-05T14:35:05.979Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.550 34.628 1503.4672 15:37:08.05M 2015-10-05T14:35:06.179Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.550 34.628 1503.4672 15:37:08.24M 2015-10-05T14:35:06.379Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.550 34.628 1503.4679 15:37:08.44M 2015-10-05T14:35:06.604Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.546 34.624 1503.4633 15:37:08.64M 2015-10-05T14:35:06.794Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.547 34.624 1503.4645 15:37:08.84M 2015-10-05T14:35:06.994Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.547 34.625 1503.4656 15:37:09.06M 2015-10-05T14:35:07.194Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.546 34.624 1503.4640 15:37:09.26M 2015-10-05T14:35:07.399Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.547 34.625 1503.4642 15:37:09.46M 2015-10-05T14:35:07.619Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.547 34.625 1503.4644 15:37:09.66M 2015-10-05T14:35:07.805Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.547 34.625 1503.4644 15:37:09.87M 2015-10-05T14:35:08.009Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.546 34.624 1503.4637 15:37:10.08M 2015-10-05T14:35:08.210Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.546 34.624 1503.4653 15:37:10.28M 2015-10-05T14:35:08.420Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.547 34.624 1503.4657 15:37:10.47M 2015-10-05T14:35:08.615Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.547 34.625 1503.4647 15:37:10.68M 2015-10-05T14:35:08.820Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.548 34.626 1503.4653 15:37:10.87M 2015-10-05T14:35:09.025Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.549 34.627 1503.4672 15:37:11.09M 2015-10-05T14:35:09.225Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.550 34.628 1503.4677 15:37:11.29M 2015-10-05T14:35:09.430Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.551 34.629 1503.4683 15:37:11.49M 2015-10-05T14:35:09.630Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.552 34.630 1503.4700 15:37:11.69M 2015-10-05T14:35:09.835Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.552 34.630 1503.4705 15:37:11.88M 2015-10-05T14:35:10.040Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.553 34.630 1503.4709 15:37:12.11M 2015-10-05T14:35:10.245Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.553 34.630 1503.4727 15:37:12.30M 2015-10-05T14:35:10.445Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.553 34.632 1503.4696 15:37:12.50M 2015-10-05T14:35:10.645Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.553 34.632 1503.4694 15:37:12.70M 2015-10-05T14:35:10.850Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.553 34.631 1503.4688 15:37:12.90M 2015-10-05T14:35:11.055Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.553 34.632 1503.4685 15:37:13.12M 2015-10-05T14:35:11.255Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.553 34.632 1503.4685 15:37:13.32M 2015-10-05T14:35:11.460Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.553 34.632 1503.4674 15:37:13.52M 2015-10-05T14:35:11.660Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.553 34.632 1503.4678 15:37:13.72M 2015-10-05T14:35:11.885Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.552 34.632 1503.4669 15:37:13.91M 2015-10-05T14:35:12.085Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.551 34.630 1503.4648 15:37:14.14M 2015-10-05T14:35:12.275Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.536 34.616 1503.4495 15:37:14.35M 2015-10-05T14:35:12.475Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.536 34.616 1503.4504 15:37:14.53M 2015-10-05T14:35:12.680Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.537 34.616 1503.4521 15:37:14.73M 2015-10-05T14:35:12.885Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.539 34.618 1503.4541 15:37:14.93M 2015-10-05T14:35:13.085Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.540 34.619 1503.4561 15:37:15.15M 2015-10-05T14:35:13.325Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.542 34.621 1503.4581 15:37:15.35M 2015-10-05T14:35:13.495Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.545 34.623 1503.4613 15:37:15.55M 2015-10-05T14:35:13.695Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.545 34.623 1503.4617 15:37:15.75M 2015-10-05T14:35:13.895Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.545 34.623 1503.4612 15:37:15.95M 2015-10-05T14:35:14.100Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.545 34.623 1503.4611 15:37:16.16M 2015-10-05T14:35:14.305Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.545 34.623 1503.4615 15:37:16.37M 2015-10-05T14:35:14.505Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.544 34.623 1503.4607 15:37:16.56M 2015-10-05T14:35:14.724Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.544 34.622 1503.4606 15:37:16.76M 2015-10-05T14:35:14.925Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.544 34.622 1503.4607 15:37:16.96M 2015-10-05T14:35:15.115Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.545 34.623 1503.4626 15:37:17.18M 2015-10-05T14:35:15.320Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.546 34.624 1503.4633 15:37:17.38M 2015-10-05T14:35:15.524Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.546 34.624 1503.4639 15:37:17.58M 2015-10-05T14:35:15.725Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.547 34.624 1503.4650 15:37:17.77M 2015-10-05T14:35:15.930Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.548 34.625 1503.4662 15:37:18.00M 2015-10-05T14:35:16.130Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.548 34.626 1503.4681 15:37:18.20M 2015-10-05T14:35:16.335Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.549 34.626 1503.4688 15:37:18.39M 2015-10-05T14:35:16.550Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.550 34.627 1503.4698 15:37:18.59M 2015-10-05T14:35:16.740Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.550 34.627 1503.4705 15:37:18.81M 2015-10-05T14:35:16.940Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.551 34.627 1503.4711 15:37:19.01M 2015-10-05T14:35:17.145Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.551 34.627 1503.4722 15:37:19.21M 2015-10-05T14:35:17.350Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.551 34.628 1503.4723 15:37:19.41M 2015-10-05T14:35:17.550Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.551 34.627 1503.4725 15:37:19.61M 2015-10-05T14:35:17.755Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.552 34.628 1503.4730 15:37:19.81M 2015-10-05T14:35:17.965Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.551 34.627 1503.4722 15:37:20.02M 2015-10-05T14:35:18.160Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.551 34.628 1503.4711 15:37:20.22M 2015-10-05T14:35:18.366Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.547 34.624 1503.4669 15:37:20.42M 2015-10-05T14:35:18.565Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.550 34.627 1503.4691 15:37:20.62M 2015-10-05T14:35:18.770Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.550 34.628 1503.4686 15:37:20.82M 2015-10-05T14:35:18.970Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.550 34.628 1503.4685 15:37:21.04M 2015-10-05T14:35:19.175Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.551 34.628 1503.4694 15:37:21.24M 2015-10-05T14:35:19.380Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.551 34.628 1503.4698 15:37:21.44M 2015-10-05T14:35:19.585Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.551 34.628 1503.4692 15:37:21.64M 2015-10-05T14:35:19.785Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.549 34.626 1503.4664 15:37:21.84M 2015-10-05T14:35:19.992Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.548 34.626 1503.4661 15:37:22.05M 2015-10-05T14:35:20.190Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.548 34.626 1503.4666 15:37:22.25M 2015-10-05T14:35:20.390Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.544 34.622 1503.4629 15:37:22.45M 2015-10-05T14:35:20.595Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.543 34.621 1503.4619 15:37:22.65M 2015-10-05T14:35:20.800Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.542 34.620 1503.4608 15:37:22.85M 2015-10-05T14:35:21.020Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.542 34.619 1503.4606 15:37:23.07M 2015-10-05T14:35:21.205Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.541 34.618 1503.4601 15:37:23.29M 2015-10-05T14:35:21.410Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.540 34.618 1503.4592 15:37:23.47M 2015-10-05T14:35:21.610Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.540 34.617 1503.4591 15:37:23.67M 2015-10-05T14:35:21.815Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.539 34.616 1503.4592 15:37:23.87M 2015-10-05T14:35:22.015Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.540 34.619 1503.4554 15:37:24.09M 2015-10-05T14:35:22.220Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.541 34.620 1503.4557 15:37:24.28M 2015-10-05T14:35:22.425Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.541 34.620 1503.4562 15:37:24.48M 2015-10-05T14:35:22.625Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.542 34.621 1503.4567 15:37:24.68M 2015-10-05T14:35:22.830Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.543 34.622 1503.4573 15:37:24.88M 2015-10-05T14:35:23.035Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.544 34.623 1503.4585 15:37:25.10M 2015-10-05T14:35:23.235Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.544 34.624 1503.4584 15:37:25.30M 2015-10-05T14:35:23.440Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.545 34.625 1503.4575 15:37:25.50M 2015-10-05T14:35:23.640Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.545 34.625 1503.4585 15:37:25.70M 2015-10-05T14:35:23.846Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.546 34.625 1503.4600 15:37:25.90M 2015-10-05T14:35:24.045Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.546 34.625 1503.4609 15:37:26.11M 2015-10-05T14:35:24.250Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.547 34.625 1503.4625 15:37:26.31M 2015-10-05T14:35:24.455Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.547 34.626 1503.4635 15:37:26.51M 2015-10-05T14:35:24.660Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.547 34.626 1503.4640 15:37:26.71M 2015-10-05T14:35:24.860Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.548 34.626 1503.4656 15:37:26.91M 2015-10-05T14:35:25.065Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.542 34.620 1503.4592 15:37:27.13M 2015-10-05T14:35:25.270Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.542 34.620 1503.4597 15:37:27.33M 2015-10-05T14:35:25.490Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.542 34.620 1503.4598 15:37:27.53M 2015-10-05T14:35:25.670Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.543 34.621 1503.4601 15:37:27.75M 2015-10-05T14:35:25.875Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.543 34.621 1503.4603 15:37:27.92M 2015-10-05T14:35:26.075Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.543 34.621 1503.4603 15:37:28.14M 2015-10-05T14:35:26.280Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.543 34.621 1503.4598 15:37:28.34M 2015-10-05T14:35:26.480Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.542 34.621 1503.4597 15:37:28.54M 2015-10-05T14:35:26.690Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.544 34.622 1503.4607 15:37:28.74M 2015-10-05T14:35:26.890Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.545 34.624 1503.4609 15:37:28.94M 2015-10-05T14:35:27.125Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.546 34.626 1503.4613 15:37:29.16M 2015-10-05T14:35:27.295Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.547 34.626 1503.4620 15:37:29.36M 2015-10-05T14:35:27.500Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.547 34.626 1503.4611 15:37:29.56M 2015-10-05T14:35:27.705Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.551 34.630 1503.4641 15:37:29.76M 2015-10-05T14:35:27.905Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.551 34.630 1503.4644 15:37:29.96M 2015-10-05T14:35:28.110Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.551 34.630 1503.4639 15:37:30.17M 2015-10-05T14:35:28.310Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.551 34.630 1503.4644 15:37:30.37M 2015-10-05T14:35:28.515Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.547 34.627 1503.4604 15:37:30.57M 2015-10-05T14:35:28.720Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.552 34.632 1503.4664 15:37:30.77M 2015-10-05T14:35:28.920Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.553 34.633 1503.4674 15:37:30.97M 2015-10-05T14:35:29.126Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.554 34.633 1503.4673 15:37:31.19M 2015-10-05T14:35:29.328Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.554 34.633 1503.4679 15:37:31.39M 2015-10-05T14:35:29.531Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.554 34.633 1503.4686 15:37:31.58M 2015-10-05T14:35:29.735Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.555 34.633 1503.4697 15:37:31.79M 2015-10-05T14:35:29.950Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.555 34.633 1503.4706 15:37:32.01M 2015-10-05T14:35:30.135Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.555 34.633 1503.4714 15:37:32.22M 2015-10-05T14:35:30.341Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.555 34.633 1503.4717 15:37:32.40M 2015-10-05T14:35:30.546Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.555 34.634 1503.4686 15:37:32.60M 2015-10-05T14:35:30.751Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.555 34.634 1503.4695 15:37:32.80M 2015-10-05T14:35:30.950Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.554 34.633 1503.4691 15:37:33.02M 2015-10-05T14:35:31.156Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.554 34.633 1503.4678 15:37:33.22M 2015-10-05T14:35:31.356Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.554 34.633 1503.4681 15:37:33.42M 2015-10-05T14:35:31.561Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.553 34.633 1503.4675 15:37:33.62M 2015-10-05T14:35:31.761Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.554 34.633 1503.4684 15:37:33.82M 2015-10-05T14:35:31.968Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.553 34.632 1503.4673 15:37:34.03M 2015-10-05T14:35:32.171Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.553 34.632 1503.4678 15:37:34.23M 2015-10-05T14:35:32.405Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.547 34.627 1503.4615 15:37:34.43M 2015-10-05T14:35:32.576Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.548 34.628 1503.4631 15:37:34.63M 2015-10-05T14:35:32.781Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.549 34.628 1503.4635 15:37:34.83M 2015-10-05T14:35:32.981Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.550 34.629 1503.4655 15:37:35.05M 2015-10-05T14:35:33.186Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.548 34.627 1503.4636 15:37:35.25M 2015-10-05T14:35:33.386Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.551 34.630 1503.4669 15:37:35.45M 2015-10-05T14:35:33.591Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.552 34.631 1503.4679 15:37:35.65M 2015-10-05T14:35:33.796Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.553 34.632 1503.4691 15:37:35.84M 2015-10-05T14:35:33.996Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.554 34.633 1503.4703 15:37:36.07M 2015-10-05T14:35:34.201Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.555 34.633 1503.4722 15:37:36.26M 2015-10-05T14:35:34.421Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.556 34.634 1503.4742 15:37:36.46M 2015-10-05T14:35:34.608Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.557 34.634 1503.4760 15:37:36.68M 2015-10-05T14:35:34.811Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.558 34.635 1503.4766 15:37:36.86M 2015-10-05T14:35:35.011Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.559 34.636 1503.4768 15:37:37.08M 2015-10-05T14:35:35.211Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.559 34.636 1503.4780 15:37:37.28M 2015-10-05T14:35:35.416Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.559 34.636 1503.4781 15:37:37.47M 2015-10-05T14:35:35.621Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.560 34.636 1503.4795 15:37:37.67M 2015-10-05T14:35:35.821Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.560 34.636 1503.4803 15:37:37.87M 2015-10-05T14:35:36.026Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.560 34.636 1503.4808 15:37:38.09M 2015-10-05T14:35:36.231Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.560 34.636 1503.4812 15:37:38.29M 2015-10-05T14:35:36.431Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.561 34.637 1503.4828 15:37:38.49M 2015-10-05T14:35:36.636Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.561 34.637 1503.4832 15:37:38.69M 2015-10-05T14:35:36.841Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.556 34.632 1503.4761 15:37:38.89M 2015-10-05T14:35:37.041Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.556 34.632 1503.4758 15:37:39.11M 2015-10-05T14:35:37.248Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.549 34.626 1503.4683 15:37:39.31M 2015-10-05T14:35:37.447Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.549 34.626 1503.4669 15:37:39.51M 2015-10-05T14:35:37.651Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.549 34.626 1503.4659 15:37:39.70M 2015-10-05T14:35:37.851Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.548 34.626 1503.4647 15:37:39.90M 2015-10-05T14:35:38.056Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.547 34.625 1503.4644 15:37:40.12M 2015-10-05T14:35:38.261Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.547 34.625 1503.4631 15:37:40.32M 2015-10-05T14:35:38.466Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.547 34.625 1503.4640 15:37:40.52M 2015-10-05T14:35:38.666Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.546 34.624 1503.4625 15:37:40.72M 2015-10-05T14:35:38.887Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.549 34.627 1503.4656 15:37:40.92M 2015-10-05T14:35:39.071Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.549 34.627 1503.4651 15:37:41.16M 2015-10-05T14:35:39.276Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.549 34.627 1503.4651 15:37:41.34M 2015-10-05T14:35:39.476Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.549 34.627 1503.4650 15:37:41.54M 2015-10-05T14:35:39.681Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.553 34.631 1503.4696 15:37:41.74M 2015-10-05T14:35:39.888Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.551 34.629 1503.4685 15:37:41.93M 2015-10-05T14:35:40.087Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.550 34.628 1503.4678 15:37:42.16M 2015-10-05T14:35:40.291Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.549 34.627 1503.4669 15:37:42.35M 2015-10-05T14:35:40.491Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.549 34.627 1503.4673 15:37:42.55M 2015-10-05T14:35:40.696Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.558 34.635 1503.4781 15:37:42.75M 2015-10-05T14:35:40.901Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.555 34.632 1503.4755 15:37:42.95M 2015-10-05T14:35:41.101Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.556 34.633 1503.4762 15:37:43.17M 2015-10-05T14:35:41.315Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.556 34.633 1503.4767 15:37:43.37M 2015-10-05T14:35:41.506Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.557 34.634 1503.4777 15:37:43.57M 2015-10-05T14:35:41.711Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.558 34.635 1503.4777 15:37:43.76M 2015-10-05T14:35:41.916Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.558 34.635 1503.4772 15:37:43.96M 2015-10-05T14:35:42.116Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.557 34.634 1503.4763 15:37:44.18M 2015-10-05T14:35:42.321Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.557 34.634 1503.4753 15:37:44.38M 2015-10-05T14:35:42.528Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.556 34.633 1503.4745 15:37:44.58M 2015-10-05T14:35:42.727Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.555 34.633 1503.4736 15:37:44.78M 2015-10-05T14:35:42.931Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.555 34.633 1503.4733 15:37:45.00M 2015-10-05T14:35:43.131Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.560 34.637 1503.4789 15:37:45.20M 2015-10-05T14:35:43.351Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.560 34.637 1503.4789 15:37:45.40M 2015-10-05T14:35:43.565Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.560 34.637 1503.4792 15:37:45.61M 2015-10-05T14:35:43.741Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.561 34.638 1503.4801 15:37:45.79M 2015-10-05T14:35:43.946Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.561 34.638 1503.4802 15:37:46.01M 2015-10-05T14:35:44.151Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.557 34.634 1503.4755 15:37:46.21M 2015-10-05T14:35:44.351Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.546 34.624 1503.4629 15:37:46.41M 2015-10-05T14:35:44.556Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.549 34.627 1503.4669 15:37:46.61M 2015-10-05T14:35:44.756Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.550 34.627 1503.4683 15:37:46.81M 2015-10-05T14:35:44.961Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.551 34.628 1503.4698 15:37:47.03M 2015-10-05T14:35:45.161Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.548 34.625 1503.4683 15:37:47.23M 2015-10-05T14:35:45.367Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.548 34.625 1503.4679 15:37:47.43M 2015-10-05T14:35:45.566Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.547 34.625 1503.4670 15:37:47.63M 2015-10-05T14:35:45.771Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.548 34.625 1503.4670 15:37:47.82M 2015-10-05T14:35:45.976Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.548 34.625 1503.4663 15:37:48.04M 2015-10-05T14:35:46.176Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.547 34.625 1503.4648 15:37:48.24M 2015-10-05T14:35:46.381Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.554 34.632 1503.4724 15:37:48.44M 2015-10-05T14:35:46.581Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.556 34.633 1503.4731 15:37:48.64M 2015-10-05T14:35:46.786Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.557 34.635 1503.4749 15:37:48.84M 2015-10-05T14:35:46.991Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.558 34.636 1503.4752 15:37:49.06M 2015-10-05T14:35:47.191Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.559 34.636 1503.4762 15:37:49.26M 2015-10-05T14:35:47.396Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.558 34.636 1503.4763 15:37:49.46M 2015-10-05T14:35:47.601Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.558 34.635 1503.4771 15:37:49.66M 2015-10-05T14:35:47.816Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.559 34.636 1503.4777 15:37:49.85M 2015-10-05T14:35:48.007Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.559 34.636 1503.4768 15:37:50.09M 2015-10-05T14:35:48.211Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.558 34.636 1503.4757 15:37:50.27M 2015-10-05T14:35:48.411Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.559 34.636 1503.4767 15:37:50.47M 2015-10-05T14:35:48.616Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.559 34.637 1503.4773 15:37:50.67M 2015-10-05T14:35:48.816Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.557 34.635 1503.4752 15:37:50.87M 2015-10-05T14:35:49.021Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.557 34.634 1503.4755 15:37:51.09M 2015-10-05T14:35:49.244Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.557 34.634 1503.4763 15:37:51.29M 2015-10-05T14:35:49.426Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.557 34.633 1503.4773 15:37:51.49M 2015-10-05T14:35:49.626Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.557 34.633 1503.4788 15:37:51.69M 2015-10-05T14:35:49.831Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.557 34.633 1503.4789 15:37:51.88M 2015-10-05T14:35:50.036Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.557 34.633 1503.4789 15:37:52.10M 2015-10-05T14:35:50.236Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.556 34.633 1503.4772 15:37:52.30M 2015-10-05T14:35:50.441Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.556 34.633 1503.4763 15:37:52.50M 2015-10-05T14:35:50.648Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.556 34.632 1503.4756 15:37:52.70M 2015-10-05T14:35:50.846Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.555 34.632 1503.4746 15:37:52.90M 2015-10-05T14:35:51.052Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.555 34.632 1503.4750 15:37:53.12M 2015-10-05T14:35:51.257Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.555 34.632 1503.4736 15:37:53.32M 2015-10-05T14:35:51.456Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.554 34.631 1503.4729 15:37:53.52M 2015-10-05T14:35:51.661Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.556 34.633 1503.4742 15:37:53.72M 2015-10-05T14:35:51.885Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.551 34.627 1503.4740 15:37:53.91M 2015-10-05T14:35:52.066Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.550 34.626 1503.4733 15:37:54.13M 2015-10-05T14:35:52.287Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.550 34.625 1503.4729 15:37:54.33M 2015-10-05T14:35:52.471Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.549 34.625 1503.4714 15:37:54.55M 2015-10-05T14:35:52.676Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.552 34.627 1503.4758 15:37:54.73M 2015-10-05T14:35:52.876Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.553 34.628 1503.4783 15:37:54.93M 2015-10-05T14:35:53.082Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.554 34.629 1503.4796 15:37:55.15M 2015-10-05T14:35:53.281Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.555 34.629 1503.4812 15:37:55.35M 2015-10-05T14:35:53.487Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.555 34.630 1503.4812 15:37:55.55M 2015-10-05T14:35:53.692Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.556 34.631 1503.4822 15:37:55.74M 2015-10-05T14:35:53.892Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.556 34.631 1503.4812 15:37:55.94M 2015-10-05T14:35:54.096Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.557 34.632 1503.4808 15:37:56.16M 2015-10-05T14:35:54.302Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.562 34.637 1503.4860 15:37:56.36M 2015-10-05T14:35:54.502Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.559 34.634 1503.4821 15:37:56.56M 2015-10-05T14:35:54.707Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.558 34.633 1503.4802 15:37:56.76M 2015-10-05T14:35:54.912Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.557 34.637 1503.4703 15:37:56.96M 2015-10-05T14:35:55.117Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.554 34.634 1503.4664 15:37:57.18M 2015-10-05T14:35:55.312Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.553 34.634 1503.4635 15:37:57.38M 2015-10-05T14:35:55.517Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.552 34.633 1503.4619 15:37:57.57M 2015-10-05T14:35:55.722Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.550 34.631 1503.4595 15:37:57.77M 2015-10-05T14:35:55.927Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.548 34.630 1503.4572 15:37:58.00M 2015-10-05T14:35:56.127Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.553 34.635 1503.4618 15:37:58.20M 2015-10-05T14:35:56.332Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.553 34.635 1503.4618 15:37:58.39M 2015-10-05T14:35:56.532Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.553 34.635 1503.4625 15:37:58.59M 2015-10-05T14:35:56.752Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.553 34.634 1503.4634 15:37:58.79M 2015-10-05T14:35:56.937Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.553 34.634 1503.4639 15:37:59.02M 2015-10-05T14:35:57.142Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.553 34.633 1503.4641 15:37:59.21M 2015-10-05T14:35:57.347Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.553 34.633 1503.4645 15:37:59.41M 2015-10-05T14:35:57.547Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.552 34.632 1503.4646 15:37:59.61M 2015-10-05T14:35:57.765Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.552 34.632 1503.4653 15:37:59.81M 2015-10-05T14:35:57.952Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.559 34.638 1503.4736 15:38:00.02M 2015-10-05T14:35:58.157Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.559 34.638 1503.4749 15:38:00.22M 2015-10-05T14:35:58.362Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.555 34.633 1503.4711 15:38:00.42M 2015-10-05T14:35:58.562Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.554 34.632 1503.4709 15:38:00.62M 2015-10-05T14:35:58.767Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.555 34.633 1503.4738 15:38:00.82M 2015-10-05T14:35:58.968Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.557 34.634 1503.4760 15:38:01.04M 2015-10-05T14:35:59.172Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.556 34.633 1503.4752 15:38:01.24M 2015-10-05T14:35:59.377Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.554 34.631 1503.4739 15:38:01.44M 2015-10-05T14:35:59.577Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.554 34.631 1503.4745 15:38:01.64M 2015-10-05T14:35:59.782Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.555 34.632 1503.4753 15:38:01.83M 2015-10-05T14:35:59.982Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.554 34.631 1503.4749 15:38:02.05M 2015-10-05T14:36:00.187Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.554 34.631 1503.4758 15:38:02.25M 2015-10-05T14:36:00.392Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.555 34.631 1503.4768 15:38:02.45M 2015-10-05T14:36:00.605Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.551 34.627 1503.4725 15:38:02.65M 2015-10-05T14:36:00.797Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.555 34.631 1503.4769 15:38:02.85M 2015-10-05T14:36:01.002Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.555 34.631 1503.4772 15:38:03.07M 2015-10-05T14:36:01.217Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.555 34.632 1503.4768 15:38:03.27M 2015-10-05T14:36:01.407Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.555 34.632 1503.4760 15:38:03.48M 2015-10-05T14:36:01.609Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.556 34.633 1503.4744 15:38:03.66M 2015-10-05T14:36:01.812Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.549 34.626 1503.4663 15:38:03.86M 2015-10-05T14:36:02.012Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.547 34.625 1503.4652 15:38:04.08M 2015-10-05T14:36:02.217Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.547 34.625 1503.4655 15:38:04.28M 2015-10-05T14:36:02.417Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.548 34.625 1503.4663 15:38:04.48M 2015-10-05T14:36:02.622Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.548 34.626 1503.4666 15:38:04.68M 2015-10-05T14:36:02.827Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.549 34.627 1503.4673 15:38:04.88M 2015-10-05T14:36:03.032Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.550 34.628 1503.4675 15:38:05.10M 2015-10-05T14:36:03.232Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.552 34.630 1503.4688 15:38:05.30M 2015-10-05T14:36:03.437Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.553 34.631 1503.4697 15:38:05.50M 2015-10-05T14:36:03.642Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.554 34.632 1503.4705 15:38:05.70M 2015-10-05T14:36:03.842Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.554 34.632 1503.4703 15:38:05.90M 2015-10-05T14:36:04.042Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.553 34.631 1503.4696 15:38:06.11M 2015-10-05T14:36:04.248Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.553 34.631 1503.4706 15:38:06.31M 2015-10-05T14:36:04.452Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.552 34.630 1503.4701 15:38:06.51M 2015-10-05T14:36:04.652Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.552 34.629 1503.4700 15:38:06.71M 2015-10-05T14:36:04.857Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.552 34.629 1503.4707 15:38:06.91M 2015-10-05T14:36:05.062Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.552 34.629 1503.4706 15:38:07.13M 2015-10-05T14:36:05.262Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.552 34.629 1503.4716 15:38:07.33M 2015-10-05T14:36:05.462Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.553 34.630 1503.4719 15:38:07.53M 2015-10-05T14:36:05.689Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.549 34.627 1503.4684 15:38:07.72M 2015-10-05T14:36:05.872Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.549 34.627 1503.4683 15:38:07.94M 2015-10-05T14:36:06.077Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.548 34.626 1503.4678 15:38:08.14M 2015-10-05T14:36:06.277Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.548 34.625 1503.4685 15:38:08.34M 2015-10-05T14:36:06.482Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.547 34.624 1503.4677 15:38:08.54M 2015-10-05T14:36:06.682Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.551 34.627 1503.4717 15:38:08.74M 2015-10-05T14:36:06.889Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.552 34.628 1503.4731 15:38:08.94M 2015-10-05T14:36:07.092Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.553 34.630 1503.4746 15:38:09.16M 2015-10-05T14:36:07.292Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.555 34.631 1503.4764 15:38:09.36M 2015-10-05T14:36:07.497Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.555 34.632 1503.4768 15:38:09.55M 2015-10-05T14:36:07.697Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.555 34.631 1503.4753 15:38:09.75M 2015-10-05T14:36:07.902Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.554 34.630 1503.4739 15:38:09.95M 2015-10-05T14:36:08.107Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.553 34.630 1503.4728 15:38:10.17M 2015-10-05T14:36:08.312Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.555 34.632 1503.4747 15:38:10.37M 2015-10-05T14:36:08.512Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.556 34.632 1503.4755 15:38:10.57M 2015-10-05T14:36:08.712Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.556 34.633 1503.4747 15:38:10.77M 2015-10-05T14:36:08.917Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.556 34.633 1503.4757 15:38:10.97M 2015-10-05T14:36:09.122Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.557 34.634 1503.4762 15:38:11.19M 2015-10-05T14:36:09.322Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.557 34.634 1503.4762 15:38:11.39M 2015-10-05T14:36:09.528Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.558 34.635 1503.4772 15:38:11.58M 2015-10-05T14:36:09.727Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.559 34.636 1503.4779 15:38:11.78M 2015-10-05T14:36:09.932Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.553 34.631 1503.4713 15:38:12.00M 2015-10-05T14:36:10.152Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.553 34.631 1503.4712 15:38:12.20M 2015-10-05T14:36:10.342Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.553 34.630 1503.4708 15:38:12.42M 2015-10-05T14:36:10.542Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.553 34.630 1503.4703 15:38:12.60M 2015-10-05T14:36:10.742Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.553 34.630 1503.4718 15:38:12.80M 2015-10-05T14:36:10.947Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.554 34.631 1503.4731 15:38:13.02M 2015-10-05T14:36:11.152Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.555 34.631 1503.4744 15:38:13.22M 2015-10-05T14:36:11.352Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.561 34.637 1503.4813 15:38:13.42M 2015-10-05T14:36:11.557Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.562 34.638 1503.4830 15:38:13.61M 2015-10-05T14:36:11.757Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.563 34.638 1503.4849 15:38:13.81M 2015-10-05T14:36:11.962Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.563 34.639 1503.4856 15:38:14.03M 2015-10-05T14:36:12.168Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.563 34.639 1503.4861 15:38:14.23M 2015-10-05T14:36:12.372Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.564 34.639 1503.4866 15:38:14.43M 2015-10-05T14:36:12.572Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.557 34.633 1503.4796 15:38:14.63M 2015-10-05T14:36:12.772Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.556 34.631 1503.4785 15:38:14.83M 2015-10-05T14:36:12.977Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.554 34.629 1503.4769 15:38:15.05M 2015-10-05T14:36:13.177Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.550 34.626 1503.4725 15:38:15.25M 2015-10-05T14:36:13.382Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.550 34.626 1503.4717 15:38:15.44M 2015-10-05T14:36:13.587Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.555 34.631 1503.4773 15:38:15.65M 2015-10-05T14:36:13.787Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.552 34.628 1503.4733 15:38:15.84M 2015-10-05T14:36:13.992Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.551 34.627 1503.4722 15:38:16.06M 2015-10-05T14:36:14.197Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.549 34.626 1503.4703 15:38:16.26M 2015-10-05T14:36:14.402Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.550 34.626 1503.4708 15:38:16.46M 2015-10-05T14:36:14.617Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.561 34.637 1503.4829 15:38:16.66M 2015-10-05T14:36:14.809Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.562 34.638 1503.4840 15:38:16.87M 2015-10-05T14:36:15.007Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.562 34.638 1503.4838 15:38:17.08M 2015-10-05T14:36:15.212Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.563 34.639 1503.4836 15:38:17.28M 2015-10-05T14:36:15.412Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.563 34.639 1503.4840 15:38:17.48M 2015-10-05T14:36:15.638Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.563 34.639 1503.4840 15:38:17.67M 2015-10-05T14:36:15.817Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.563 34.639 1503.4835 15:38:17.87M 2015-10-05T14:36:16.022Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.562 34.638 1503.4827 15:38:18.09M 2015-10-05T14:36:16.227Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.561 34.638 1503.4825 15:38:18.29M 2015-10-05T14:36:16.427Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.560 34.636 1503.4813 15:38:18.49M 2015-10-05T14:36:16.632Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.559 34.635 1503.4790 15:38:18.69M 2015-10-05T14:36:16.837Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.558 34.635 1503.4779 15:38:18.89M 2015-10-05T14:36:17.037Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.558 34.635 1503.4767 15:38:19.11M 2015-10-05T14:36:17.243Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.557 34.634 1503.4757 15:38:19.31M 2015-10-05T14:36:17.443Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.556 34.633 1503.4751 15:38:19.51M 2015-10-05T14:36:17.648Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.556 34.633 1503.4745 15:38:19.70M 2015-10-05T14:36:17.853Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.555 34.633 1503.4734 15:38:19.90M 2015-10-05T14:36:18.053Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.552 34.630 1503.4701 15:38:20.12M 2015-10-05T14:36:18.253Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.552 34.630 1503.4705 15:38:20.32M 2015-10-05T14:36:18.458Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.552 34.629 1503.4705 15:38:20.52M 2015-10-05T14:36:18.663Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.552 34.629 1503.4709 15:38:20.72M 2015-10-05T14:36:18.868Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.552 34.629 1503.4709 15:38:20.92M 2015-10-05T14:36:19.083Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.552 34.629 1503.4714 15:38:21.14M 2015-10-05T14:36:19.285Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.551 34.628 1503.4711 15:38:21.35M 2015-10-05T14:36:19.473Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.551 34.628 1503.4717 15:38:21.53M 2015-10-05T14:36:19.678Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.552 34.628 1503.4724 15:38:21.73M 2015-10-05T14:36:19.883Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.552 34.628 1503.4727 15:38:21.93M 2015-10-05T14:36:20.083Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.551 34.628 1503.4720 15:38:22.15M 2015-10-05T14:36:20.288Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.552 34.628 1503.4723 15:38:22.35M 2015-10-05T14:36:20.488Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.552 34.628 1503.4731 15:38:22.55M 2015-10-05T14:36:20.693Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.552 34.628 1503.4739 15:38:22.75M 2015-10-05T14:36:20.893Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.552 34.628 1503.4739 15:38:22.95M 2015-10-05T14:36:21.098Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.552 34.628 1503.4738 15:38:23.17M 2015-10-05T14:36:21.298Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.552 34.628 1503.4735 15:38:23.37M 2015-10-05T14:36:21.503Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.552 34.629 1503.4729 15:38:23.56M 2015-10-05T14:36:21.703Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.555 34.632 1503.4756 15:38:23.76M 2015-10-05T14:36:21.913Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.556 34.633 1503.4764 15:38:23.96M 2015-10-05T14:36:22.113Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.557 34.633 1503.4771 15:38:24.18M 2015-10-05T14:36:22.318Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.558 34.634 1503.4777 15:38:24.38M 2015-10-05T14:36:22.518Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.556 34.633 1503.4760 15:38:24.58M 2015-10-05T14:36:22.723Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.556 34.632 1503.4761 15:38:24.78M 2015-10-05T14:36:22.928Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.555 34.631 1503.4755 15:38:25.00M 2015-10-05T14:36:23.128Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.554 34.630 1503.4746 15:38:25.19M 2015-10-05T14:36:23.333Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.552 34.629 1503.4735 15:38:25.40M 2015-10-05T14:36:23.553Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.552 34.629 1503.4728 15:38:25.59M 2015-10-05T14:36:23.738Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.553 34.630 1503.4731 15:38:25.81M 2015-10-05T14:36:23.938Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.554 34.630 1503.4750 15:38:26.01M 2015-10-05T14:36:24.143Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.555 34.631 1503.4767 15:38:26.21M 2015-10-05T14:36:24.348Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.558 34.633 1503.4797 15:38:26.41M 2015-10-05T14:36:24.553Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.558 34.634 1503.4808 15:38:26.61M 2015-10-05T14:36:24.753Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.558 34.634 1503.4810 15:38:26.81M 2015-10-05T14:36:24.958Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.558 34.633 1503.4801 15:38:27.03M 2015-10-05T14:36:25.158Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.557 34.633 1503.4800 15:38:27.23M 2015-10-05T14:36:25.363Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.557 34.633 1503.4795 15:38:27.42M 2015-10-05T14:36:25.563Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.557 34.633 1503.4790 15:38:27.62M 2015-10-05T14:36:25.768Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.557 34.633 1503.4791 15:38:27.82M 2015-10-05T14:36:25.968Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.558 34.633 1503.4797 15:38:28.04M 2015-10-05T14:36:26.173Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.558 34.634 1503.4805 15:38:28.24M 2015-10-05T14:36:26.378Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.559 34.635 1503.4816 15:38:28.44M 2015-10-05T14:36:26.583Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.560 34.635 1503.4819 15:38:28.64M 2015-10-05T14:36:26.783Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.560 34.636 1503.4832 15:38:28.84M 2015-10-05T14:36:26.988Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.561 34.636 1503.4845 15:38:29.06M 2015-10-05T14:36:27.188Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.560 34.635 1503.4822 15:38:29.26M 2015-10-05T14:36:27.393Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.561 34.636 1503.4839 15:38:29.46M 2015-10-05T14:36:27.598Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.562 34.637 1503.4865 15:38:29.65M 2015-10-05T14:36:27.798Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.562 34.637 1503.4869 15:38:29.85M 2015-10-05T14:36:28.018Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.562 34.636 1503.4860 15:38:30.07M 2015-10-05T14:36:28.203Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.560 34.635 1503.4852 15:38:30.29M 2015-10-05T14:36:28.408Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.559 34.634 1503.4846 15:38:30.47M 2015-10-05T14:36:28.645Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.558 34.633 1503.4835 15:38:30.67M 2015-10-05T14:36:28.813Z|I-OCEAN7-304-XXXX| 26.00 14.007 41.556 34.631 1503.4821 15:38:30.87M 2015-10-05T14:36:29.025Z|I-OCEAN7-304-XXXX| 26.01 14.007 41.555 34.629 1503.4803 15:38:31.08M 2015-10-05T14:36:29.218Z|I-OCEAN7-304-XXXX| 26.01 14.007 41.552 34.627 1503.4769 15:38:31.28M 2015-10-05T14:36:29.423Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.552 34.627 1503.4762 15:38:31.48M 2015-10-05T14:36:29.628Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.552 34.628 1503.4766 15:38:31.68M 2015-10-05T14:36:29.828Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.553 34.629 1503.4778 15:38:31.88M 2015-10-05T14:36:30.033Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.553 34.629 1503.4774 15:38:32.10M 2015-10-05T14:36:30.233Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.554 34.630 1503.4781 15:38:32.30M 2015-10-05T14:36:30.438Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.554 34.630 1503.4769 15:38:32.50M 2015-10-05T14:36:30.638Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.554 34.630 1503.4751 15:38:32.70M 2015-10-05T14:36:30.843Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.553 34.630 1503.4742 15:38:32.90M 2015-10-05T14:36:31.048Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.550 34.627 1503.4702 15:38:33.12M 2015-10-05T14:36:31.248Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.550 34.627 1503.4701 15:38:33.31M 2015-10-05T14:36:31.453Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.550 34.627 1503.4694 15:38:33.51M 2015-10-05T14:36:31.658Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.544 34.622 1503.4629 15:38:33.71M 2015-10-05T14:36:31.858Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.545 34.622 1503.4626 15:38:33.91M 2015-10-05T14:36:32.063Z|I-OCEAN7-304-XXXX| 26.02 14.004 41.545 34.623 1503.4640 15:38:34.13M 2015-10-05T14:36:32.263Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.547 34.625 1503.4647 15:38:34.33M 2015-10-05T14:36:32.483Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.548 34.626 1503.4659 15:38:34.53M 2015-10-05T14:36:32.673Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.549 34.626 1503.4667 15:38:34.74M 2015-10-05T14:36:32.878Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.548 34.626 1503.4669 15:38:34.93M 2015-10-05T14:36:33.078Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.557 34.634 1503.4766 15:38:35.15M 2015-10-05T14:36:33.278Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.553 34.630 1503.4720 15:38:35.35M 2015-10-05T14:36:33.483Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.554 34.631 1503.4736 15:38:35.54M 2015-10-05T14:36:33.688Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.555 34.632 1503.4744 15:38:35.74M 2015-10-05T14:36:33.888Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.556 34.632 1503.4753 15:38:35.94M 2015-10-05T14:36:34.093Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.556 34.632 1503.4758 15:38:36.16M 2015-10-05T14:36:34.293Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.556 34.633 1503.4769 15:38:36.36M 2015-10-05T14:36:34.498Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.557 34.634 1503.4780 15:38:36.56M 2015-10-05T14:36:34.703Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.558 34.635 1503.4795 15:38:36.76M 2015-10-05T14:36:34.903Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.559 34.635 1503.4805 15:38:36.96M 2015-10-05T14:36:35.124Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.559 34.635 1503.4812 15:38:37.18M 2015-10-05T14:36:35.308Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.560 34.636 1503.4817 15:38:37.38M 2015-10-05T14:36:35.513Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.560 34.636 1503.4822 15:38:37.57M 2015-10-05T14:36:35.718Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.560 34.636 1503.4814 15:38:37.77M 2015-10-05T14:36:35.918Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.560 34.636 1503.4817 15:38:37.97M 2015-10-05T14:36:36.123Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.559 34.635 1503.4810 15:38:38.19M 2015-10-05T14:36:36.328Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.559 34.635 1503.4797 15:38:38.39M 2015-10-05T14:36:36.528Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.558 34.634 1503.4791 15:38:38.59M 2015-10-05T14:36:36.733Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.557 34.633 1503.4786 15:38:38.79M 2015-10-05T14:36:36.953Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.557 34.633 1503.4783 15:38:39.01M 2015-10-05T14:36:37.133Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.557 34.633 1503.4788 15:38:39.22M 2015-10-05T14:36:37.338Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.557 34.633 1503.4789 15:38:39.40M 2015-10-05T14:36:37.544Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.557 34.632 1503.4791 15:38:39.60M 2015-10-05T14:36:37.749Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.556 34.632 1503.4795 15:38:39.80M 2015-10-05T14:36:37.954Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.557 34.632 1503.4802 15:38:40.02M 2015-10-05T14:36:38.153Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.553 34.628 1503.4764 15:38:40.22M 2015-10-05T14:36:38.354Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.553 34.628 1503.4768 15:38:40.42M 2015-10-05T14:36:38.559Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.553 34.628 1503.4775 15:38:40.62M 2015-10-05T14:36:38.763Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.554 34.629 1503.4783 15:38:40.82M 2015-10-05T14:36:38.963Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.554 34.630 1503.4781 15:38:41.04M 2015-10-05T14:36:39.169Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.555 34.630 1503.4784 15:38:41.24M 2015-10-05T14:36:39.405Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.555 34.630 1503.4786 15:38:41.43M 2015-10-05T14:36:39.573Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.554 34.629 1503.4785 15:38:41.63M 2015-10-05T14:36:39.778Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.554 34.629 1503.4785 15:38:41.83M 2015-10-05T14:36:39.978Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.554 34.629 1503.4784 15:38:42.05M 2015-10-05T14:36:40.183Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.555 34.630 1503.4781 15:38:42.25M 2015-10-05T14:36:40.389Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.548 34.623 1503.4698 15:38:42.45M 2015-10-05T14:36:40.589Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.547 34.623 1503.4688 15:38:42.65M 2015-10-05T14:36:40.794Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.545 34.621 1503.4668 15:38:42.85M 2015-10-05T14:36:40.994Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.549 34.625 1503.4712 15:38:43.07M 2015-10-05T14:36:41.198Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.550 34.626 1503.4725 15:38:43.26M 2015-10-05T14:36:41.419Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.550 34.626 1503.4740 15:38:43.46M 2015-10-05T14:36:41.605Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.551 34.626 1503.4746 15:38:43.68M 2015-10-05T14:36:41.845Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.551 34.626 1503.4758 15:38:43.86M 2015-10-05T14:36:42.009Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.558 34.632 1503.4835 15:38:44.08M 2015-10-05T14:36:42.214Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.558 34.632 1503.4835 15:38:44.28M 2015-10-05T14:36:42.414Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.558 34.632 1503.4830 15:38:44.48M 2015-10-05T14:36:42.619Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.564 34.638 1503.4895 15:38:44.68M 2015-10-05T14:36:42.824Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.564 34.638 1503.4907 15:38:44.88M 2015-10-05T14:36:43.029Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.564 34.637 1503.4908 15:38:45.10M 2015-10-05T14:36:43.229Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.556 34.630 1503.4828 15:38:45.30M 2015-10-05T14:36:43.434Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.555 34.628 1503.4816 15:38:45.49M 2015-10-05T14:36:43.634Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.555 34.629 1503.4834 15:38:45.70M 2015-10-05T14:36:43.839Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.556 34.630 1503.4838 15:38:45.89M 2015-10-05T14:36:44.039Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.557 34.631 1503.4850 15:38:46.11M 2015-10-05T14:36:44.244Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.559 34.633 1503.4856 15:38:46.31M 2015-10-05T14:36:44.444Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.559 34.633 1503.4847 15:38:46.51M 2015-10-05T14:36:44.649Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.558 34.632 1503.4840 15:38:46.71M 2015-10-05T14:36:44.854Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.559 34.633 1503.4847 15:38:46.91M 2015-10-05T14:36:45.054Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.553 34.628 1503.4777 15:38:47.13M 2015-10-05T14:36:45.285Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.553 34.628 1503.4772 15:38:47.32M 2015-10-05T14:36:45.464Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.554 34.629 1503.4780 15:38:47.52M 2015-10-05T14:36:45.669Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.554 34.629 1503.4772 15:38:47.72M 2015-10-05T14:36:45.889Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.551 34.626 1503.4727 15:38:47.92M 2015-10-05T14:36:46.074Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.551 34.627 1503.4728 15:38:48.16M 2015-10-05T14:36:46.274Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.551 34.627 1503.4727 15:38:48.34M 2015-10-05T14:36:46.474Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.552 34.628 1503.4722 15:38:48.54M 2015-10-05T14:36:46.679Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.551 34.628 1503.4719 15:38:48.74M 2015-10-05T14:36:46.884Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.551 34.627 1503.4706 15:38:48.94M 2015-10-05T14:36:47.084Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.549 34.626 1503.4692 15:38:49.16M 2015-10-05T14:36:47.289Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.548 34.625 1503.4681 15:38:49.35M 2015-10-05T14:36:47.489Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.549 34.625 1503.4688 15:38:49.55M 2015-10-05T14:36:47.725Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.557 34.633 1503.4773 15:38:49.75M 2015-10-05T14:36:47.894Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.557 34.633 1503.4777 15:38:49.95M 2015-10-05T14:36:48.099Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.557 34.633 1503.4780 15:38:50.17M 2015-10-05T14:36:48.299Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.557 34.633 1503.4785 15:38:50.37M 2015-10-05T14:36:48.509Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.557 34.633 1503.4780 15:38:50.57M 2015-10-05T14:36:48.714Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.558 34.634 1503.4780 15:38:50.77M 2015-10-05T14:36:48.914Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.557 34.633 1503.4775 15:38:50.97M 2015-10-05T14:36:49.119Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.557 34.633 1503.4777 15:38:51.18M 2015-10-05T14:36:49.319Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.555 34.632 1503.4763 15:38:51.39M 2015-10-05T14:36:49.524Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.555 34.631 1503.4767 15:38:51.58M 2015-10-05T14:36:49.724Z|I-OCEAN7-304-XXXX| 26.02 14.005 41.554 34.630 1503.4757 15:38:51.78M 2015-10-05T14:36:49.929Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.553 34.630 1503.4742 15:38:52.00M 2015-10-05T14:36:50.134Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.553 34.630 1503.4740 15:38:52.20M 2015-10-05T14:36:50.354Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.546 34.624 1503.4661 15:38:52.40M 2015-10-05T14:36:50.539Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.546 34.623 1503.4657 15:38:52.61M 2015-10-05T14:36:50.739Z|I-OCEAN7-304-XXXX| 26.03 14.004 41.553 34.630 1503.4739 15:38:52.80M 2015-10-05T14:36:50.944Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.554 34.631 1503.4740 15:38:53.01M 2015-10-05T14:36:51.165Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.555 34.631 1503.4756 15:38:53.21M 2015-10-05T14:36:51.349Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.556 34.632 1503.4762 15:38:53.41M 2015-10-05T14:36:51.554Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.556 34.633 1503.4769 15:38:53.61M 2015-10-05T14:36:51.754Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.556 34.633 1503.4768 15:38:53.81M 2015-10-05T14:36:51.959Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.557 34.633 1503.4772 15:38:54.03M 2015-10-05T14:36:52.164Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.557 34.633 1503.4774 15:38:54.23M 2015-10-05T14:36:52.364Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.558 34.634 1503.4778 15:38:54.43M 2015-10-05T14:36:52.564Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.558 34.635 1503.4769 15:38:54.63M 2015-10-05T14:36:52.769Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.558 34.635 1503.4774 15:38:54.82M 2015-10-05T14:36:52.974Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.551 34.628 1503.4702 15:38:55.05M 2015-10-05T14:36:53.179Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.550 34.627 1503.4698 15:38:55.24M 2015-10-05T14:36:53.379Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.549 34.626 1503.4700 15:38:55.44M 2015-10-05T14:36:53.584Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.548 34.625 1503.4684 15:38:55.64M 2015-10-05T14:36:53.784Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.554 34.631 1503.4749 15:38:55.84M 2015-10-05T14:36:53.989Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.555 34.632 1503.4756 15:38:56.06M 2015-10-05T14:36:54.194Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.556 34.633 1503.4772 15:38:56.26M 2015-10-05T14:36:54.394Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.554 34.630 1503.4753 15:38:56.46M 2015-10-05T14:36:54.599Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.554 34.630 1503.4750 15:38:56.66M 2015-10-05T14:36:54.844Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.554 34.630 1503.4751 15:38:56.86M 2015-10-05T14:36:55.004Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.554 34.630 1503.4753 15:38:57.09M 2015-10-05T14:36:55.204Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.554 34.630 1503.4757 15:38:57.27M 2015-10-05T14:36:55.409Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.554 34.630 1503.4762 15:38:57.47M 2015-10-05T14:36:55.614Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.555 34.631 1503.4777 15:38:57.67M 2015-10-05T14:36:55.814Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.555 34.630 1503.4778 15:38:57.87M 2015-10-05T14:36:56.019Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.556 34.631 1503.4794 15:38:58.09M 2015-10-05T14:36:56.224Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.555 34.630 1503.4795 15:38:58.29M 2015-10-05T14:36:56.424Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.554 34.629 1503.4784 15:38:58.49M 2015-10-05T14:36:56.629Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.555 34.629 1503.4795 15:38:58.69M 2015-10-05T14:36:56.834Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.555 34.630 1503.4806 15:38:58.89M 2015-10-05T14:36:57.034Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.557 34.631 1503.4832 15:38:59.11M 2015-10-05T14:36:57.239Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.558 34.632 1503.4844 15:38:59.30M 2015-10-05T14:36:57.445Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.559 34.633 1503.4856 15:38:59.50M 2015-10-05T14:36:57.644Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.554 34.629 1503.4802 15:38:59.70M 2015-10-05T14:36:57.844Z|I-OCEAN7-304-XXXX| 26.00 14.007 41.554 34.628 1503.4802 15:38:59.90M 2015-10-05T14:36:58.045Z|I-OCEAN7-304-XXXX| 26.00 14.007 41.555 34.629 1503.4819 15:39:00.12M 2015-10-05T14:36:58.254Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.556 34.630 1503.4838 15:39:00.32M 2015-10-05T14:36:58.459Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.558 34.631 1503.4850 15:39:00.52M 2015-10-05T14:36:58.659Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.551 34.625 1503.4777 15:39:00.72M 2015-10-05T14:36:58.864Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.551 34.625 1503.4775 15:39:00.92M 2015-10-05T14:36:59.064Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.546 34.620 1503.4725 15:39:01.14M 2015-10-05T14:36:59.284Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.548 34.623 1503.4744 15:39:01.33M 2015-10-05T14:36:59.474Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.549 34.623 1503.4741 15:39:01.55M 2015-10-05T14:36:59.674Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.557 34.632 1503.4838 15:39:01.73M 2015-10-05T14:36:59.874Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.558 34.636 1503.4750 15:39:01.93M 2015-10-05T14:37:00.079Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.559 34.637 1503.4752 15:39:02.15M 2015-10-05T14:37:00.279Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.559 34.637 1503.4747 15:39:02.35M 2015-10-05T14:37:00.484Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.558 34.637 1503.4746 15:39:02.55M 2015-10-05T14:37:00.689Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.558 34.637 1503.4730 15:39:02.75M 2015-10-05T14:37:00.890Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.557 34.636 1503.4725 15:39:02.95M 2015-10-05T14:37:01.094Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.558 34.636 1503.4730 15:39:03.16M 2015-10-05T14:37:01.299Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.557 34.633 1503.4784 15:39:03.37M 2015-10-05T14:37:01.504Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.556 34.632 1503.4789 15:39:03.56M 2015-10-05T14:37:01.704Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.555 34.631 1503.4778 15:39:03.76M 2015-10-05T14:37:01.904Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.556 34.631 1503.4790 15:39:03.96M 2015-10-05T14:37:02.109Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.556 34.631 1503.4796 15:39:04.18M 2015-10-05T14:37:02.309Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.561 34.636 1503.4852 15:39:04.38M 2015-10-05T14:37:02.515Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.562 34.637 1503.4850 15:39:04.58M 2015-10-05T14:37:02.720Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.554 34.630 1503.4763 15:39:04.78M 2015-10-05T14:37:02.925Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.553 34.629 1503.4740 15:39:05.98M 2015-10-05T14:37:03.125Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.551 34.628 1503.4725 15:39:05.19M 2015-10-05T14:37:03.365Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.550 34.627 1503.4713 15:39:05.39M 2015-10-05T14:37:03.530Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.551 34.627 1503.4722 15:39:05.59M 2015-10-05T14:37:03.750Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.552 34.628 1503.4740 15:39:05.79M 2015-10-05T14:37:03.934Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.553 34.628 1503.4757 15:39:06.03M 2015-10-05T14:37:04.139Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.554 34.629 1503.4767 15:39:06.21M 2015-10-05T14:37:04.339Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.554 34.629 1503.4769 15:39:06.41M 2015-10-05T14:37:04.565Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.555 34.631 1503.4763 15:39:06.61M 2015-10-05T14:37:04.750Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.550 34.626 1503.4711 15:39:06.81M 2015-10-05T14:37:04.950Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.549 34.625 1503.4694 15:39:07.02M 2015-10-05T14:37:05.155Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.548 34.625 1503.4681 15:39:07.22M 2015-10-05T14:37:05.360Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.547 34.623 1503.4670 15:39:07.42M 2015-10-05T14:37:05.560Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.546 34.623 1503.4662 15:39:07.62M 2015-10-05T14:37:05.765Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.546 34.622 1503.4664 15:39:07.82M 2015-10-05T14:37:05.970Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.546 34.623 1503.4670 15:39:08.04M 2015-10-05T14:37:06.175Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.546 34.622 1503.4669 15:39:08.24M 2015-10-05T14:37:06.375Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.547 34.623 1503.4683 15:39:08.44M 2015-10-05T14:37:06.575Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.548 34.624 1503.4689 15:39:08.64M 2015-10-05T14:37:06.780Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.549 34.626 1503.4694 15:39:08.83M 2015-10-05T14:37:06.985Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.547 34.624 1503.4669 15:39:09.06M 2015-10-05T14:37:07.185Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.547 34.624 1503.4677 15:39:09.25M 2015-10-05T14:37:07.390Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.547 34.624 1503.4670 15:39:09.45M 2015-10-05T14:37:07.590Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.546 34.623 1503.4677 15:39:09.65M 2015-10-05T14:37:07.795Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.546 34.623 1503.4670 15:39:09.85M 2015-10-05T14:37:08.000Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.546 34.623 1503.4669 15:39:10.07M 2015-10-05T14:37:08.220Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.546 34.623 1503.4661 15:39:10.27M 2015-10-05T14:37:08.405Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.545 34.622 1503.4658 15:39:10.48M 2015-10-05T14:37:08.610Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.551 34.627 1503.4729 15:39:10.67M 2015-10-05T14:37:08.845Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.552 34.628 1503.4739 15:39:10.87M 2015-10-05T14:37:09.015Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.553 34.629 1503.4749 15:39:11.09M 2015-10-05T14:37:09.215Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.556 34.632 1503.4774 15:39:11.28M 2015-10-05T14:37:09.420Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.556 34.632 1503.4778 15:39:11.48M 2015-10-05T14:37:09.620Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.556 34.632 1503.4778 15:39:11.68M 2015-10-05T14:37:09.825Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.549 34.625 1503.4706 15:39:11.88M 2015-10-05T14:37:10.025Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.548 34.625 1503.4690 15:39:12.10M 2015-10-05T14:37:10.230Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.550 34.626 1503.4708 15:39:12.30M 2015-10-05T14:37:10.445Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.550 34.627 1503.4706 15:39:12.50M 2015-10-05T14:37:10.640Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.551 34.628 1503.4713 15:39:12.70M 2015-10-05T14:37:10.840Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.559 34.635 1503.4799 15:39:12.90M 2015-10-05T14:37:11.045Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.559 34.635 1503.4797 15:39:13.12M 2015-10-05T14:37:11.245Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.559 34.635 1503.4807 15:39:13.31M 2015-10-05T14:37:11.450Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.559 34.635 1503.4810 15:39:13.51M 2015-10-05T14:37:11.655Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.560 34.637 1503.4806 15:39:13.71M 2015-10-05T14:37:11.855Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.559 34.635 1503.4784 15:39:13.91M 2015-10-05T14:37:12.060Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.558 34.635 1503.4784 15:39:14.13M 2015-10-05T14:37:12.260Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.558 34.635 1503.4784 15:39:14.33M 2015-10-05T14:37:12.460Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.558 34.634 1503.4772 15:39:14.53M 2015-10-05T14:37:12.685Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.549 34.626 1503.4680 15:39:14.72M 2015-10-05T14:37:12.870Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.628 1503.4709 15:39:14.94M 2015-10-05T14:37:13.075Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.551 34.628 1503.4719 15:39:15.14M 2015-10-05T14:37:13.275Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.553 34.629 1503.4729 15:39:15.34M 2015-10-05T14:37:13.480Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.553 34.629 1503.4744 15:39:15.54M 2015-10-05T14:37:13.685Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.555 34.631 1503.4766 15:39:15.74M 2015-10-05T14:37:13.890Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.556 34.632 1503.4774 15:39:15.94M 2015-10-05T14:37:14.090Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.558 34.634 1503.4789 15:39:16.16M 2015-10-05T14:37:14.290Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.559 34.635 1503.4800 15:39:16.36M 2015-10-05T14:37:14.495Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.560 34.636 1503.4816 15:39:16.56M 2015-10-05T14:37:14.724Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.561 34.637 1503.4839 15:39:16.76M 2015-10-05T14:37:14.908Z|I-OCEAN7-304-XXXX| 26.01 14.005 41.557 34.633 1503.4792 15:39:16.95M 2015-10-05T14:37:15.105Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.556 34.632 1503.4779 15:39:17.17M 2015-10-05T14:37:15.310Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.555 34.631 1503.4760 15:39:17.37M 2015-10-05T14:37:15.510Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.554 34.630 1503.4751 15:39:17.57M 2015-10-05T14:37:15.715Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.553 34.629 1503.4740 15:39:17.77M 2015-10-05T14:37:15.915Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.552 34.628 1503.4730 15:39:17.97M 2015-10-05T14:37:16.120Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.548 34.624 1503.4685 15:39:18.19M 2015-10-05T14:37:16.320Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.547 34.624 1503.4681 15:39:18.39M 2015-10-05T14:37:16.525Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.547 34.623 1503.4679 15:39:18.59M 2015-10-05T14:37:16.725Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.547 34.624 1503.4696 15:39:18.79M 2015-10-05T14:37:16.930Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.548 34.624 1503.4711 15:39:19.00M 2015-10-05T14:37:17.155Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.549 34.625 1503.4707 15:39:19.20M 2015-10-05T14:37:17.340Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.545 34.621 1503.4666 15:39:19.42M 2015-10-05T14:37:17.540Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.544 34.620 1503.4659 15:39:19.60M 2015-10-05T14:37:17.745Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.544 34.620 1503.4655 15:39:19.80M 2015-10-05T14:37:17.950Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.543 34.619 1503.4656 15:39:20.02M 2015-10-05T14:37:18.150Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.546 34.622 1503.4691 15:39:20.22M 2015-10-05T14:37:18.350Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.548 34.623 1503.4698 15:39:20.42M 2015-10-05T14:37:18.550Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.550 34.626 1503.4719 15:39:20.62M 2015-10-05T14:37:18.755Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.549 34.625 1503.4703 15:39:20.81M 2015-10-05T14:37:18.960Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.549 34.626 1503.4703 15:39:21.03M 2015-10-05T14:37:19.165Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.550 34.626 1503.4712 15:39:21.23M 2015-10-05T14:37:19.365Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.550 34.626 1503.4712 15:39:21.43M 2015-10-05T14:37:19.570Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.550 34.626 1503.4711 15:39:21.63M 2015-10-05T14:37:19.770Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.551 34.627 1503.4714 15:39:21.83M 2015-10-05T14:37:19.975Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.550 34.627 1503.4706 15:39:22.05M 2015-10-05T14:37:20.180Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.551 34.627 1503.4713 15:39:22.25M 2015-10-05T14:37:20.405Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.552 34.628 1503.4723 15:39:22.45M 2015-10-05T14:37:20.605Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.552 34.629 1503.4728 15:39:22.65M 2015-10-05T14:37:20.785Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.555 34.632 1503.4755 15:39:22.85M 2015-10-05T14:37:20.990Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.555 34.632 1503.4755 15:39:23.06M 2015-10-05T14:37:21.195Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.556 34.631 1503.4795 15:39:23.26M 2015-10-05T14:37:21.405Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.562 34.637 1503.4871 15:39:23.46M 2015-10-05T14:37:21.615Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.558 34.633 1503.4834 15:39:23.66M 2015-10-05T14:37:21.800Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.558 34.633 1503.4830 15:39:23.87M 2015-10-05T14:37:22.045Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.557 34.632 1503.4829 15:39:24.08M 2015-10-05T14:37:22.210Z|I-OCEAN7-304-XXXX| 26.02 14.007 41.557 34.631 1503.4829 15:39:24.28M 2015-10-05T14:37:22.415Z|I-OCEAN7-304-XXXX| 26.01 14.007 41.557 34.631 1503.4834 15:39:24.48M 2015-10-05T14:37:22.616Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.557 34.630 1503.4839 15:39:24.68M 2015-10-05T14:37:22.815Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.556 34.630 1503.4827 15:39:24.88M 2015-10-05T14:37:23.020Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.556 34.630 1503.4823 15:39:25.09M 2015-10-05T14:37:23.220Z|I-OCEAN7-304-XXXX| 26.00 14.007 41.557 34.630 1503.4839 15:39:25.29M 2015-10-05T14:37:23.425Z|I-OCEAN7-304-XXXX| 26.00 14.007 41.558 34.632 1503.4852 15:39:25.49M 2015-10-05T14:37:23.630Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.559 34.633 1503.4865 15:39:25.69M 2015-10-05T14:37:23.835Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.561 34.634 1503.4883 15:39:25.89M 2015-10-05T14:37:24.035Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.551 34.626 1503.4773 15:39:26.11M 2015-10-05T14:37:24.235Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.551 34.625 1503.4763 15:39:26.31M 2015-10-05T14:37:24.440Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.550 34.625 1503.4752 15:39:26.50M 2015-10-05T14:37:24.645Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.550 34.624 1503.4746 15:39:26.70M 2015-10-05T14:37:24.851Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.549 34.623 1503.4729 15:39:26.91M 2015-10-05T14:37:25.050Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.548 34.623 1503.4714 15:39:27.12M 2015-10-05T14:37:25.255Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.547 34.623 1503.4698 15:39:27.32M 2015-10-05T14:37:25.460Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.546 34.622 1503.4691 15:39:27.52M 2015-10-05T14:37:25.661Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.547 34.623 1503.4689 15:39:27.72M 2015-10-05T14:37:25.865Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.547 34.623 1503.4697 15:39:27.92M 2015-10-05T14:37:26.085Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.548 34.624 1503.4691 15:39:28.14M 2015-10-05T14:37:26.270Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.547 34.623 1503.4696 15:39:28.35M 2015-10-05T14:37:26.476Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.548 34.624 1503.4700 15:39:28.54M 2015-10-05T14:37:26.676Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.549 34.625 1503.4708 15:39:28.74M 2015-10-05T14:37:26.880Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.550 34.626 1503.4723 15:39:28.93M 2015-10-05T14:37:27.080Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.551 34.626 1503.4731 15:39:29.15M 2015-10-05T14:37:27.286Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.551 34.626 1503.4735 15:39:29.35M 2015-10-05T14:37:27.486Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.552 34.628 1503.4741 15:39:29.55M 2015-10-05T14:37:27.691Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.552 34.628 1503.4750 15:39:29.75M 2015-10-05T14:37:27.896Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.554 34.629 1503.4769 15:39:29.95M 2015-10-05T14:37:28.096Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.554 34.629 1503.4773 15:39:30.17M 2015-10-05T14:37:28.301Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.553 34.628 1503.4767 15:39:30.37M 2015-10-05T14:37:28.506Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.552 34.628 1503.4760 15:39:30.57M 2015-10-05T14:37:28.711Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.553 34.628 1503.4749 15:39:30.77M 2015-10-05T14:37:28.911Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.551 34.627 1503.4741 15:39:30.97M 2015-10-05T14:37:29.111Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.546 34.622 1503.4673 15:39:31.18M 2015-10-05T14:37:29.325Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.545 34.621 1503.4663 15:39:31.38M 2015-10-05T14:37:29.521Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.551 34.627 1503.4717 15:39:31.58M 2015-10-05T14:37:29.721Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.554 34.630 1503.4746 15:39:31.78M 2015-10-05T14:37:29.928Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.553 34.630 1503.4746 15:39:32.00M 2015-10-05T14:37:30.127Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.554 34.630 1503.4746 15:39:32.20M 2015-10-05T14:37:30.331Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.553 34.629 1503.4742 15:39:32.40M 2015-10-05T14:37:30.551Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.553 34.629 1503.4752 15:39:32.60M 2015-10-05T14:37:30.736Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.552 34.628 1503.4736 15:39:32.81M 2015-10-05T14:37:30.941Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.552 34.628 1503.4740 15:39:33.01M 2015-10-05T14:37:31.141Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.553 34.629 1503.4744 15:39:33.21M 2015-10-05T14:37:31.346Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.554 34.630 1503.4744 15:39:33.41M 2015-10-05T14:37:31.551Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.554 34.630 1503.4749 15:39:33.61M 2015-10-05T14:37:31.751Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.551 34.627 1503.4733 15:39:33.81M 2015-10-05T14:37:31.956Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.552 34.628 1503.4735 15:39:34.03M 2015-10-05T14:37:32.161Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.552 34.628 1503.4740 15:39:34.23M 2015-10-05T14:37:32.361Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.552 34.628 1503.4746 15:39:34.43M 2015-10-05T14:37:32.561Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.552 34.627 1503.4744 15:39:34.63M 2015-10-05T14:37:32.767Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.552 34.627 1503.4744 15:39:34.82M 2015-10-05T14:37:32.971Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.551 34.627 1503.4734 15:39:35.04M 2015-10-05T14:37:33.176Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.550 34.626 1503.4725 15:39:35.24M 2015-10-05T14:37:33.376Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.551 34.627 1503.4719 15:39:35.44M 2015-10-05T14:37:33.576Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.551 34.627 1503.4722 15:39:35.64M 2015-10-05T14:37:33.801Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.550 34.627 1503.4712 15:39:35.84M 2015-10-05T14:37:33.986Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.555 34.631 1503.4760 15:39:36.06M 2015-10-05T14:37:34.191Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.555 34.631 1503.4768 15:39:36.26M 2015-10-05T14:37:34.391Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.556 34.632 1503.4774 15:39:36.46M 2015-10-05T14:37:34.596Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.557 34.633 1503.4783 15:39:36.66M 2015-10-05T14:37:34.796Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.557 34.633 1503.4783 15:39:36.85M 2015-10-05T14:37:35.016Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.552 34.629 1503.4723 15:39:37.07M 2015-10-05T14:37:35.206Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.551 34.628 1503.4711 15:39:37.29M 2015-10-05T14:37:35.407Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.550 34.627 1503.4700 15:39:37.47M 2015-10-05T14:37:35.611Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.549 34.626 1503.4684 15:39:37.67M 2015-10-05T14:37:35.811Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.548 34.626 1503.4684 15:39:37.87M 2015-10-05T14:37:36.045Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.548 34.626 1503.4674 15:39:38.09M 2015-10-05T14:37:36.221Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.549 34.626 1503.4675 15:39:38.29M 2015-10-05T14:37:36.421Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.549 34.626 1503.4675 15:39:38.49M 2015-10-05T14:37:36.626Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.550 34.627 1503.4688 15:39:38.69M 2015-10-05T14:37:36.826Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.550 34.627 1503.4705 15:39:38.88M 2015-10-05T14:37:37.031Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.550 34.627 1503.4700 15:39:39.10M 2015-10-05T14:37:37.245Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.550 34.627 1503.4707 15:39:39.30M 2015-10-05T14:37:37.441Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.551 34.628 1503.4718 15:39:39.50M 2015-10-05T14:37:37.641Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.552 34.629 1503.4724 15:39:39.70M 2015-10-05T14:37:37.841Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.553 34.630 1503.4735 15:39:39.90M 2015-10-05T14:37:38.050Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.555 34.632 1503.4749 15:39:40.12M 2015-10-05T14:37:38.251Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.556 34.633 1503.4764 15:39:40.32M 2015-10-05T14:37:38.451Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.557 34.634 1503.4774 15:39:40.52M 2015-10-05T14:37:38.656Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.558 34.634 1503.4792 15:39:40.72M 2015-10-05T14:37:38.861Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.551 34.628 1503.4723 15:39:40.91M 2015-10-05T14:37:39.061Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.519 34.598 1503.4371 15:39:41.14M 2015-10-05T14:37:39.266Z|I-OCEAN7-304-XXXX| 25.92 14.005 41.499 34.578 1503.4147 15:39:41.33M 2015-10-05T14:37:39.481Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.492 34.573 1503.4076 15:39:41.53M 2015-10-05T14:37:39.666Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.462 34.545 1503.3730 15:39:41.75M 2015-10-05T14:37:39.871Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.453 34.537 1503.3634 15:39:41.93M 2015-10-05T14:37:40.076Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.452 34.536 1503.3623 15:39:42.15M 2015-10-05T14:37:40.281Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.436 34.521 1503.3457 15:39:42.35M 2015-10-05T14:37:40.481Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.435 34.520 1503.3440 15:39:42.55M 2015-10-05T14:37:40.686Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.419 34.505 1503.3274 15:39:42.75M 2015-10-05T14:37:40.886Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.420 34.506 1503.3285 15:39:42.94M 2015-10-05T14:37:41.091Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.421 34.507 1503.3300 15:39:43.16M 2015-10-05T14:37:41.296Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.423 34.508 1503.3319 15:39:43.36M 2015-10-05T14:37:41.496Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.437 34.521 1503.3477 15:39:43.56M 2015-10-05T14:37:41.701Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.477 34.559 1503.3909 15:39:43.76M 2015-10-05T14:37:41.906Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.510 34.590 1503.4264 15:39:43.96M 2015-10-05T14:37:42.106Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.520 34.599 1503.4376 15:39:44.18M 2015-10-05T14:37:42.311Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.538 34.616 1503.4575 15:39:44.37M 2015-10-05T14:37:42.511Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.539 34.616 1503.4595 15:39:44.58M 2015-10-05T14:37:42.711Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.541 34.617 1503.4614 15:39:44.77M 2015-10-05T14:37:42.916Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.543 34.619 1503.4633 15:39:44.97M 2015-10-05T14:37:43.121Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.544 34.621 1503.4641 15:39:45.19M 2015-10-05T14:37:43.365Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.546 34.623 1503.4651 15:39:45.39M 2015-10-05T14:37:43.565Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.547 34.624 1503.4663 15:39:45.59M 2015-10-05T14:37:43.731Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.549 34.626 1503.4677 15:39:45.79M 2015-10-05T14:37:43.951Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.550 34.627 1503.4688 15:39:46.01M 2015-10-05T14:37:44.136Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.550 34.627 1503.4695 15:39:46.22M 2015-10-05T14:37:44.341Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.551 34.628 1503.4702 15:39:46.41M 2015-10-05T14:37:44.541Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.551 34.628 1503.4711 15:39:46.61M 2015-10-05T14:37:44.746Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.552 34.629 1503.4722 15:39:46.80M 2015-10-05T14:37:44.951Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.552 34.629 1503.4731 15:39:47.02M 2015-10-05T14:37:45.151Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.553 34.630 1503.4735 15:39:47.22M 2015-10-05T14:37:45.356Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.553 34.630 1503.4734 15:39:47.42M 2015-10-05T14:37:45.556Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.555 34.631 1503.4741 15:39:47.62M 2015-10-05T14:37:45.761Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.555 34.631 1503.4746 15:39:47.82M 2015-10-05T14:37:45.967Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.554 34.631 1503.4749 15:39:48.04M 2015-10-05T14:37:46.166Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.549 34.625 1503.4696 15:39:48.24M 2015-10-05T14:37:46.371Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.548 34.625 1503.4701 15:39:48.43M 2015-10-05T14:37:46.576Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.548 34.624 1503.4703 15:39:48.63M 2015-10-05T14:37:46.776Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.548 34.624 1503.4692 15:39:48.84M 2015-10-05T14:37:46.981Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.548 34.623 1503.4697 15:39:49.05M 2015-10-05T14:37:47.181Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.547 34.623 1503.4698 15:39:49.25M 2015-10-05T14:37:47.386Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.547 34.623 1503.4703 15:39:49.45M 2015-10-05T14:37:47.605Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.547 34.622 1503.4701 15:39:49.65M 2015-10-05T14:37:47.792Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.556 34.631 1503.4800 15:39:49.85M 2015-10-05T14:37:47.992Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.557 34.631 1503.4811 15:39:50.07M 2015-10-05T14:37:48.196Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.557 34.632 1503.4816 15:39:50.27M 2015-10-05T14:37:48.416Z|I-OCEAN7-304-XXXX| 26.01 14.007 41.557 34.632 1503.4832 15:39:50.47M 2015-10-05T14:37:48.601Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.557 34.632 1503.4829 15:39:50.68M 2015-10-05T14:37:48.806Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.557 34.631 1503.4824 15:39:50.86M 2015-10-05T14:37:49.012Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.557 34.632 1503.4829 15:39:51.08M 2015-10-05T14:37:49.211Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.557 34.631 1503.4825 15:39:51.28M 2015-10-05T14:37:49.445Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.556 34.630 1503.4825 15:39:51.48M 2015-10-05T14:37:49.616Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.555 34.629 1503.4818 15:39:51.68M 2015-10-05T14:37:49.821Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.554 34.629 1503.4814 15:39:51.88M 2015-10-05T14:37:50.044Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.554 34.628 1503.4806 15:39:52.10M 2015-10-05T14:37:50.227Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.554 34.628 1503.4800 15:39:52.30M 2015-10-05T14:37:50.432Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.553 34.627 1503.4789 15:39:52.49M 2015-10-05T14:37:50.632Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.552 34.626 1503.4780 15:39:52.69M 2015-10-05T14:37:50.837Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.551 34.626 1503.4778 15:39:52.89M 2015-10-05T14:37:51.042Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.551 34.626 1503.4771 15:39:53.11M 2015-10-05T14:37:51.242Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.551 34.625 1503.4758 15:39:53.31M 2015-10-05T14:37:51.447Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.551 34.626 1503.4766 15:39:53.51M 2015-10-05T14:37:51.649Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.551 34.626 1503.4760 15:39:53.71M 2015-10-05T14:37:51.852Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.552 34.626 1503.4766 15:39:53.91M 2015-10-05T14:37:52.052Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.560 34.634 1503.4863 15:39:54.13M 2015-10-05T14:37:52.257Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.559 34.633 1503.4856 15:39:54.33M 2015-10-05T14:37:52.457Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.558 34.632 1503.4847 15:39:54.53M 2015-10-05T14:37:52.667Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.557 34.632 1503.4833 15:39:54.72M 2015-10-05T14:37:52.882Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.556 34.631 1503.4808 15:39:54.92M 2015-10-05T14:37:53.072Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.555 34.630 1503.4785 15:39:55.16M 2015-10-05T14:37:53.272Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.556 34.631 1503.4795 15:39:55.34M 2015-10-05T14:37:53.477Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.555 34.630 1503.4780 15:39:55.54M 2015-10-05T14:37:53.677Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.554 34.629 1503.4767 15:39:55.74M 2015-10-05T14:37:53.882Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.553 34.628 1503.4757 15:39:55.94M 2015-10-05T14:37:54.087Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.555 34.629 1503.4783 15:39:56.16M 2015-10-05T14:37:54.288Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.556 34.630 1503.4800 15:39:56.36M 2015-10-05T14:37:54.492Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.557 34.631 1503.4811 15:39:56.55M 2015-10-05T14:37:54.692Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.557 34.631 1503.4822 15:39:56.75M 2015-10-05T14:37:54.897Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.557 34.631 1503.4827 15:39:56.95M 2015-10-05T14:37:55.102Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.558 34.632 1503.4828 15:39:57.17M 2015-10-05T14:37:55.302Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.558 34.633 1503.4833 15:39:57.37M 2015-10-05T14:37:55.507Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.559 34.633 1503.4838 15:39:57.57M 2015-10-05T14:37:55.712Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.558 34.632 1503.4832 15:39:57.77M 2015-10-05T14:37:55.912Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.557 34.632 1503.4825 15:39:57.97M 2015-10-05T14:37:56.112Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.556 34.631 1503.4816 15:39:58.19M 2015-10-05T14:37:56.317Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.552 34.627 1503.4773 15:39:58.38M 2015-10-05T14:37:56.522Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.552 34.627 1503.4767 15:39:58.58M 2015-10-05T14:37:56.722Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.552 34.627 1503.4763 15:39:58.78M 2015-10-05T14:37:56.929Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.553 34.628 1503.4764 15:39:59.00M 2015-10-05T14:37:57.132Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.553 34.629 1503.4764 15:39:59.20M 2015-10-05T14:37:57.347Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.551 34.627 1503.4740 15:39:59.40M 2015-10-05T14:37:57.537Z|I-OCEAN7-304-XXXX| 26.00 14.006 41.550 34.626 1503.4736 15:39:59.61M 2015-10-05T14:37:57.737Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.552 34.627 1503.4758 15:39:59.80M 2015-10-05T14:37:57.942Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.552 34.628 1503.4750 15:40:00.02M 2015-10-05T14:37:58.142Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.552 34.628 1503.4749 15:40:00.22M 2015-10-05T14:37:58.352Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.553 34.629 1503.4752 15:40:00.41M 2015-10-05T14:37:58.552Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.553 34.629 1503.4745 15:40:00.61M 2015-10-05T14:37:58.757Z|I-OCEAN7-304-XXXX| 25.96 14.005 41.554 34.630 1503.4756 15:40:00.81M 2015-10-05T14:37:58.957Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.555 34.631 1503.4772 15:40:01.03M 2015-10-05T14:37:59.162Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.552 34.628 1503.4734 15:40:01.23M 2015-10-05T14:37:59.362Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.552 34.628 1503.4741 15:40:01.43M 2015-10-05T14:37:59.568Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.549 34.625 1503.4716 15:40:01.63M 2015-10-05T14:37:59.767Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.550 34.626 1503.4722 15:40:01.83M 2015-10-05T14:37:59.972Z|I-OCEAN7-304-XXXX| 25.99 14.006 41.550 34.626 1503.4728 15:40:02.05M 2015-10-05T14:38:00.177Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.551 34.626 1503.4738 15:40:02.25M 2015-10-05T14:38:00.377Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.551 34.626 1503.4741 15:40:02.44M 2015-10-05T14:38:00.582Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.552 34.627 1503.4738 15:40:02.64M 2015-10-05T14:38:00.782Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.552 34.628 1503.4735 15:40:02.84M 2015-10-05T14:38:00.987Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.551 34.627 1503.4740 15:40:03.06M 2015-10-05T14:38:01.192Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.551 34.627 1503.4749 15:40:03.26M 2015-10-05T14:38:01.392Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.552 34.627 1503.4753 15:40:03.46M 2015-10-05T14:38:01.597Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.560 34.635 1503.4851 15:40:03.66M 2015-10-05T14:38:01.817Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.561 34.635 1503.4860 15:40:03.86M 2015-10-05T14:38:02.002Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.559 34.633 1503.4843 15:40:04.09M 2015-10-05T14:38:02.208Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.558 34.632 1503.4843 15:40:04.27M 2015-10-05T14:38:02.412Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.557 34.631 1503.4828 15:40:04.48M 2015-10-05T14:38:02.612Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.556 34.630 1503.4807 15:40:04.67M 2015-10-05T14:38:02.817Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.554 34.629 1503.4792 15:40:04.87M 2015-10-05T14:38:03.017Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.554 34.628 1503.4784 15:40:05.09M 2015-10-05T14:38:03.222Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.553 34.628 1503.4784 15:40:05.29M 2015-10-05T14:38:03.427Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.550 34.625 1503.4745 15:40:05.49M 2015-10-05T14:38:03.627Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.550 34.624 1503.4740 15:40:05.69M 2015-10-05T14:38:03.832Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.549 34.624 1503.4729 15:40:05.89M 2015-10-05T14:38:04.032Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.549 34.624 1503.4725 15:40:06.11M 2015-10-05T14:38:04.237Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.556 34.631 1503.4796 15:40:06.31M 2015-10-05T14:38:04.437Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.556 34.631 1503.4816 15:40:06.50M 2015-10-05T14:38:04.642Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.557 34.631 1503.4816 15:40:06.70M 2015-10-05T14:38:04.842Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.557 34.632 1503.4819 15:40:06.90M 2015-10-05T14:38:05.051Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.558 34.633 1503.4818 15:40:07.12M 2015-10-05T14:38:05.252Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.558 34.633 1503.4822 15:40:07.32M 2015-10-05T14:38:05.452Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.559 34.634 1503.4823 15:40:07.52M 2015-10-05T14:38:05.657Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.559 34.635 1503.4823 15:40:07.72M 2015-10-05T14:38:05.857Z|I-OCEAN7-304-XXXX| 25.99 14.005 41.558 34.634 1503.4811 15:40:07.92M 2015-10-05T14:38:06.062Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.557 34.633 1503.4800 15:40:08.13M 2015-10-05T14:38:06.282Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.557 34.633 1503.4790 15:40:08.33M 2015-10-05T14:38:06.472Z|I-OCEAN7-304-XXXX| 26.00 14.005 41.556 34.631 1503.4785 15:40:08.55M 2015-10-05T14:38:06.672Z|I-OCEAN7-304-XXXX| 26.01 14.006 41.556 34.632 1503.4799 15:40:08.73M 2015-10-05T14:38:06.877Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.552 34.627 1503.4750 15:40:08.93M 2015-10-05T14:38:07.082Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.551 34.626 1503.4744 15:40:09.15M 2015-10-05T14:38:07.282Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.554 34.629 1503.4771 15:40:09.35M 2015-10-05T14:38:07.482Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.555 34.630 1503.4774 15:40:09.55M 2015-10-05T14:38:07.688Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.556 34.631 1503.4792 15:40:09.75M 2015-10-05T14:38:07.925Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.558 34.633 1503.4817 15:40:09.95M 2015-10-05T14:38:08.092Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.560 34.634 1503.4843 15:40:10.17M 2015-10-05T14:38:08.297Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.559 34.633 1503.4838 15:40:10.37M 2015-10-05T14:38:08.525Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.559 34.633 1503.4839 15:40:10.56M 2015-10-05T14:38:08.702Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.558 34.632 1503.4836 15:40:10.76M 2015-10-05T14:38:08.907Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.557 34.631 1503.4838 15:40:10.96M 2015-10-05T14:38:09.125Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.556 34.630 1503.4828 15:40:11.18M 2015-10-05T14:38:09.312Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.555 34.629 1503.4828 15:40:11.38M 2015-10-05T14:38:09.525Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.555 34.629 1503.4819 15:40:11.58M 2015-10-05T14:38:09.717Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.555 34.629 1503.4807 15:40:11.78M 2015-10-05T14:38:09.922Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.555 34.629 1503.4800 15:40:11.97M 2015-10-05T14:38:10.122Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.555 34.630 1503.4794 15:40:12.20M 2015-10-05T14:38:10.327Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.555 34.630 1503.4791 15:40:12.40M 2015-10-05T14:38:10.532Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.552 34.628 1503.4747 15:40:12.59M 2015-10-05T14:38:10.747Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.553 34.627 1503.4780 15:40:12.80M 2015-10-05T14:38:10.937Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.553 34.628 1503.4780 15:40:13.03M 2015-10-05T14:38:11.142Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.553 34.627 1503.4779 15:40:13.21M 2015-10-05T14:38:11.342Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.552 34.626 1503.4786 15:40:13.41M 2015-10-05T14:38:11.548Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.552 34.626 1503.4786 15:40:13.61M 2015-10-05T14:38:11.748Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.552 34.625 1503.4795 15:40:13.81M 2015-10-05T14:38:11.952Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.551 34.624 1503.4792 15:40:14.03M 2015-10-05T14:38:12.157Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.551 34.624 1503.4802 15:40:14.23M 2015-10-05T14:38:12.358Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.552 34.625 1503.4802 15:40:14.43M 2015-10-05T14:38:12.563Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.559 34.632 1503.4888 15:40:14.63M 2015-10-05T14:38:12.765Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.559 34.632 1503.4893 15:40:14.82M 2015-10-05T14:38:12.963Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.553 34.626 1503.4828 15:40:15.04M 2015-10-05T14:38:13.168Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.552 34.625 1503.4803 15:40:15.24M 2015-10-05T14:38:13.373Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.550 34.624 1503.4779 15:40:15.44M 2015-10-05T14:38:13.573Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.549 34.623 1503.4762 15:40:15.64M 2015-10-05T14:38:13.777Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.550 34.624 1503.4762 15:40:15.84M 2015-10-05T14:38:13.983Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.551 34.625 1503.4774 15:40:16.06M 2015-10-05T14:38:14.187Z|I-OCEAN7-304-XXXX| 26.00 14.007 41.552 34.626 1503.4786 15:40:16.25M 2015-10-05T14:38:14.388Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.552 34.626 1503.4788 15:40:16.46M 2015-10-05T14:38:14.588Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.553 34.627 1503.4803 15:40:16.65M 2015-10-05T14:38:14.793Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.555 34.629 1503.4813 15:40:16.85M 2015-10-05T14:38:14.998Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.557 34.631 1503.4825 15:40:17.07M 2015-10-05T14:38:15.218Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.557 34.631 1503.4827 15:40:17.27M 2015-10-05T14:38:15.403Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.556 34.630 1503.4824 15:40:17.48M 2015-10-05T14:38:15.608Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.556 34.630 1503.4819 15:40:17.67M 2015-10-05T14:38:15.808Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.555 34.631 1503.4761 15:40:17.87M 2015-10-05T14:38:16.013Z|I-OCEAN7-304-XXXX| 25.96 14.004 41.555 34.631 1503.4750 15:40:18.09M 2015-10-05T14:38:16.218Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.555 34.631 1503.4745 15:40:18.29M 2015-10-05T14:38:16.418Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.554 34.631 1503.4742 15:40:18.49M 2015-10-05T14:38:16.623Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.554 34.631 1503.4734 15:40:18.68M 2015-10-05T14:38:16.823Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.554 34.631 1503.4734 15:40:18.88M 2015-10-05T14:38:17.028Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.554 34.631 1503.4740 15:40:19.10M 2015-10-05T14:38:17.228Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.553 34.631 1503.4733 15:40:19.30M 2015-10-05T14:38:17.433Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.554 34.631 1503.4745 15:40:19.50M 2015-10-05T14:38:17.638Z|I-OCEAN7-304-XXXX| 25.98 14.005 41.552 34.629 1503.4730 15:40:19.70M 2015-10-05T14:38:17.838Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.552 34.629 1503.4736 15:40:19.90M 2015-10-05T14:38:18.043Z|I-OCEAN7-304-XXXX| 25.97 14.005 41.553 34.629 1503.4753 15:40:20.12M 2015-10-05T14:38:18.248Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.548 34.624 1503.4706 15:40:20.32M 2015-10-05T14:38:18.448Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.552 34.628 1503.4755 15:40:20.52M 2015-10-05T14:38:18.653Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.553 34.628 1503.4774 15:40:20.71M 2015-10-05T14:38:18.853Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.554 34.629 1503.4791 15:40:20.91M 2015-10-05T14:38:19.058Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.549 34.624 1503.4734 15:40:21.13M 2015-10-05T14:38:19.258Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.548 34.623 1503.4717 15:40:21.33M 2015-10-05T14:38:19.485Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.547 34.623 1503.4705 15:40:21.53M 2015-10-05T14:38:19.683Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.552 34.627 1503.4760 15:40:21.73M 2015-10-05T14:38:19.868Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.554 34.629 1503.4773 15:40:21.94M 2015-10-05T14:38:20.073Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.555 34.630 1503.4779 15:40:22.15M 2015-10-05T14:38:20.278Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.556 34.631 1503.4791 15:40:22.35M 2015-10-05T14:38:20.483Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.557 34.632 1503.4807 15:40:22.55M 2015-10-05T14:38:20.683Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.558 34.633 1503.4812 15:40:22.74M 2015-10-05T14:38:20.883Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.559 34.634 1503.4821 15:40:22.94M 2015-10-05T14:38:21.083Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.560 34.635 1503.4836 15:40:23.16M 2015-10-05T14:38:21.325Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.560 34.635 1503.4849 15:40:23.36M 2015-10-05T14:38:21.493Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.561 34.635 1503.4846 15:40:23.56M 2015-10-05T14:38:21.698Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.561 34.635 1503.4849 15:40:23.76M 2015-10-05T14:38:21.898Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.560 34.635 1503.4854 15:40:23.96M 2015-10-05T14:38:22.103Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.560 34.634 1503.4858 15:40:24.17M 2015-10-05T14:38:22.303Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.559 34.633 1503.4860 15:40:24.37M 2015-10-05T14:38:22.508Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.559 34.633 1503.4863 15:40:24.57M 2015-10-05T14:38:22.724Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.559 34.633 1503.4865 15:40:24.77M 2015-10-05T14:38:22.913Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.559 34.632 1503.4865 15:40:24.97M 2015-10-05T14:38:23.118Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.559 34.632 1503.4874 15:40:25.19M 2015-10-05T14:38:23.323Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.559 34.632 1503.4883 15:40:25.39M 2015-10-05T14:38:23.525Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.559 34.632 1503.4885 15:40:25.59M 2015-10-05T14:38:23.728Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.559 34.631 1503.4886 15:40:25.79M 2015-10-05T14:38:23.928Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.560 34.632 1503.4902 15:40:26.01M 2015-10-05T14:38:24.148Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.560 34.633 1503.4908 15:40:26.20M 2015-10-05T14:38:24.338Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.560 34.633 1503.4906 15:40:26.42M 2015-10-05T14:38:24.538Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.561 34.633 1503.4907 15:40:26.60M 2015-10-05T14:38:24.743Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.561 34.633 1503.4912 15:40:26.80M 2015-10-05T14:38:24.943Z|I-OCEAN7-304-XXXX| 26.02 14.009 41.560 34.632 1503.4916 15:40:27.02M 2015-10-05T14:38:25.148Z|I-OCEAN7-304-XXXX| 26.01 14.009 41.560 34.632 1503.4904 15:40:27.22M 2015-10-05T14:38:25.353Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.560 34.633 1503.4893 15:40:27.42M 2015-10-05T14:38:25.558Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.559 34.632 1503.4883 15:40:27.62M 2015-10-05T14:38:25.758Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.559 34.632 1503.4882 15:40:27.82M 2015-10-05T14:38:25.963Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.558 34.631 1503.4873 15:40:28.04M 2015-10-05T14:38:26.163Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.558 34.631 1503.4868 15:40:28.24M 2015-10-05T14:38:26.368Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.557 34.631 1503.4863 15:40:28.43M 2015-10-05T14:38:26.573Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.557 34.630 1503.4850 15:40:28.64M 2015-10-05T14:38:26.773Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.556 34.630 1503.4834 15:40:28.83M 2015-10-05T14:38:26.973Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.555 34.630 1503.4819 15:40:29.05M 2015-10-05T14:38:27.178Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.555 34.629 1503.4810 15:40:29.25M 2015-10-05T14:38:27.383Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.554 34.628 1503.4800 15:40:29.45M 2015-10-05T14:38:27.605Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.553 34.627 1503.4783 15:40:29.65M 2015-10-05T14:38:27.788Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.551 34.626 1503.4762 15:40:29.85M 2015-10-05T14:38:27.988Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.552 34.626 1503.4774 15:40:30.07M 2015-10-05T14:38:28.205Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.552 34.626 1503.4772 15:40:30.26M 2015-10-05T14:38:28.393Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.552 34.626 1503.4781 15:40:30.46M 2015-10-05T14:38:28.618Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.553 34.627 1503.4794 15:40:30.66M 2015-10-05T14:38:28.803Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.556 34.629 1503.4824 15:40:30.88M 2015-10-05T14:38:29.003Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.556 34.630 1503.4833 15:40:31.08M 2015-10-05T14:38:29.208Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.557 34.630 1503.4841 15:40:31.28M 2015-10-05T14:38:29.413Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.557 34.630 1503.4850 15:40:31.48M 2015-10-05T14:38:29.613Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.552 34.626 1503.4803 15:40:31.68M 2015-10-05T14:38:29.818Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.552 34.625 1503.4810 15:40:31.88M 2015-10-05T14:38:30.023Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.551 34.624 1503.4811 15:40:32.10M 2015-10-05T14:38:30.223Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.550 34.623 1503.4799 15:40:32.29M 2015-10-05T14:38:30.423Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.550 34.622 1503.4788 15:40:32.49M 2015-10-05T14:38:30.633Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.549 34.622 1503.4784 15:40:32.69M 2015-10-05T14:38:30.833Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.548 34.621 1503.4780 15:40:32.89M 2015-10-05T14:38:31.045Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.548 34.620 1503.4781 15:40:33.11M 2015-10-05T14:38:31.245Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.548 34.620 1503.4786 15:40:33.31M 2015-10-05T14:38:31.443Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.548 34.620 1503.4797 15:40:33.51M 2015-10-05T14:38:31.648Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.548 34.621 1503.4791 15:40:33.71M 2015-10-05T14:38:31.849Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.549 34.621 1503.4794 15:40:33.91M 2015-10-05T14:38:32.053Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.548 34.621 1503.4785 15:40:34.12M 2015-10-05T14:38:32.253Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.556 34.628 1503.4862 15:40:34.32M 2015-10-05T14:38:32.453Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.554 34.626 1503.4832 15:40:34.52M 2015-10-05T14:38:32.658Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.552 34.625 1503.4807 15:40:34.72M 2015-10-05T14:38:32.864Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.550 34.624 1503.4767 15:40:34.92M 2015-10-05T14:38:33.084Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.551 34.625 1503.4768 15:40:35.14M 2015-10-05T14:38:33.285Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.552 34.626 1503.4775 15:40:35.36M 2015-10-05T14:38:33.474Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.553 34.627 1503.4791 15:40:35.54M 2015-10-05T14:38:33.674Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.554 34.628 1503.4795 15:40:35.74M 2015-10-05T14:38:33.885Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.555 34.630 1503.4805 15:40:35.94M 2015-10-05T14:38:34.083Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.556 34.631 1503.4816 15:40:36.16M 2015-10-05T14:38:34.283Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.558 34.633 1503.4829 15:40:36.35M 2015-10-05T14:38:34.489Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.559 34.634 1503.4830 15:40:36.55M 2015-10-05T14:38:34.688Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.560 34.635 1503.4832 15:40:36.75M 2015-10-05T14:38:34.893Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.560 34.635 1503.4834 15:40:36.95M 2015-10-05T14:38:35.098Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.561 34.636 1503.4836 15:40:37.17M 2015-10-05T14:38:35.298Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.559 34.635 1503.4813 15:40:37.37M 2015-10-05T14:38:35.504Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.559 34.635 1503.4813 15:40:37.57M 2015-10-05T14:38:35.704Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.559 34.634 1503.4814 15:40:37.77M 2015-10-05T14:38:35.914Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.558 34.629 1503.4906 15:40:37.97M 2015-10-05T14:38:36.114Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.557 34.628 1503.4907 15:40:38.19M 2015-10-05T14:38:36.313Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.556 34.627 1503.4904 15:40:38.38M 2015-10-05T14:38:36.514Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.556 34.626 1503.4894 15:40:38.58M 2015-10-05T14:38:36.724Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.554 34.625 1503.4884 15:40:38.78M 2015-10-05T14:38:36.924Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.554 34.625 1503.4882 15:40:39.00M 2015-10-05T14:38:37.130Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.554 34.625 1503.4888 15:40:39.20M 2015-10-05T14:38:37.329Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.554 34.625 1503.4886 15:40:39.40M 2015-10-05T14:38:37.549Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.552 34.623 1503.4857 15:40:39.60M 2015-10-05T14:38:37.739Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.553 34.625 1503.4860 15:40:39.81M 2015-10-05T14:38:37.939Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.548 34.620 1503.4806 15:40:40.02M 2015-10-05T14:38:38.139Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.547 34.620 1503.4783 15:40:40.22M 2015-10-05T14:38:38.344Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.547 34.620 1503.4773 15:40:40.41M 2015-10-05T14:38:38.549Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.552 34.625 1503.4821 15:40:40.61M 2015-10-05T14:38:38.749Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.554 34.627 1503.4823 15:40:40.81M 2015-10-05T14:38:38.954Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.555 34.628 1503.4827 15:40:41.03M 2015-10-05T14:38:39.159Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.556 34.630 1503.4836 15:40:41.23M 2015-10-05T14:38:39.359Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.557 34.630 1503.4835 15:40:41.43M 2015-10-05T14:38:39.564Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.557 34.631 1503.4838 15:40:41.63M 2015-10-05T14:38:39.764Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.558 34.632 1503.4846 15:40:41.83M 2015-10-05T14:38:39.969Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.560 34.633 1503.4869 15:40:42.04M 2015-10-05T14:38:40.174Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.560 34.633 1503.4875 15:40:42.24M 2015-10-05T14:38:40.374Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.559 34.632 1503.4872 15:40:42.44M 2015-10-05T14:38:40.579Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.559 34.632 1503.4873 15:40:42.64M 2015-10-05T14:38:40.779Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.558 34.631 1503.4862 15:40:42.84M 2015-10-05T14:38:40.984Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.558 34.631 1503.4866 15:40:43.06M 2015-10-05T14:38:41.189Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.558 34.631 1503.4875 15:40:43.26M 2015-10-05T14:38:41.389Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.558 34.631 1503.4879 15:40:43.46M 2015-10-05T14:38:41.594Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.558 34.630 1503.4880 15:40:43.66M 2015-10-05T14:38:41.799Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.558 34.630 1503.4874 15:40:43.86M 2015-10-05T14:38:42.014Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.558 34.630 1503.4873 15:40:44.08M 2015-10-05T14:38:42.204Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.558 34.630 1503.4865 15:40:44.29M 2015-10-05T14:38:42.404Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.550 34.623 1503.4783 15:40:44.48M 2015-10-05T14:38:42.609Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.549 34.623 1503.4777 15:40:44.67M 2015-10-05T14:38:42.809Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.550 34.623 1503.4786 15:40:44.87M 2015-10-05T14:38:43.014Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.549 34.623 1503.4779 15:40:45.09M 2015-10-05T14:38:43.245Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.553 34.626 1503.4813 15:40:45.29M 2015-10-05T14:38:43.424Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.554 34.627 1503.4819 15:40:45.49M 2015-10-05T14:38:43.624Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.555 34.628 1503.4830 15:40:45.69M 2015-10-05T14:38:43.829Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.555 34.629 1503.4833 15:40:45.88M 2015-10-05T14:38:44.029Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.560 34.634 1503.4872 15:40:46.11M 2015-10-05T14:38:44.234Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.557 34.631 1503.4828 15:40:46.30M 2015-10-05T14:38:44.439Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.556 34.630 1503.4810 15:40:46.50M 2015-10-05T14:38:44.639Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.555 34.629 1503.4812 15:40:46.70M 2015-10-05T14:38:44.839Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.556 34.630 1503.4819 15:40:46.90M 2015-10-05T14:38:45.044Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.556 34.630 1503.4823 15:40:47.12M 2015-10-05T14:38:45.244Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.556 34.629 1503.4829 15:40:47.32M 2015-10-05T14:38:45.485Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.555 34.628 1503.4834 15:40:47.52M 2015-10-05T14:38:45.654Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.555 34.628 1503.4844 15:40:47.72M 2015-10-05T14:38:45.859Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.555 34.628 1503.4835 15:40:47.91M 2015-10-05T14:38:46.059Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.553 34.627 1503.4812 15:40:48.14M 2015-10-05T14:38:46.264Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.553 34.627 1503.4796 15:40:48.33M 2015-10-05T14:38:46.484Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.549 34.623 1503.4742 15:40:48.53M 2015-10-05T14:38:46.669Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.548 34.623 1503.4740 15:40:48.75M 2015-10-05T14:38:46.874Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.548 34.622 1503.4735 15:40:48.93M 2015-10-05T14:38:47.074Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.547 34.622 1503.4725 15:40:49.15M 2015-10-05T14:38:47.279Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.546 34.621 1503.4712 15:40:49.35M 2015-10-05T14:38:47.484Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.545 34.620 1503.4696 15:40:49.55M 2015-10-05T14:38:47.689Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.544 34.619 1503.4674 15:40:49.75M 2015-10-05T14:38:47.884Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.551 34.626 1503.4749 15:40:49.95M 2015-10-05T14:38:48.089Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.551 34.626 1503.4746 15:40:50.16M 2015-10-05T14:38:48.294Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.560 34.635 1503.4833 15:40:50.36M 2015-10-05T14:38:48.494Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.560 34.635 1503.4832 15:40:50.56M 2015-10-05T14:38:48.699Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.560 34.635 1503.4828 15:40:50.76M 2015-10-05T14:38:48.904Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.560 34.635 1503.4821 15:40:50.96M 2015-10-05T14:38:49.109Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.560 34.635 1503.4832 15:40:51.18M 2015-10-05T14:38:49.309Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.560 34.635 1503.4846 15:40:51.38M 2015-10-05T14:38:49.514Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.560 34.634 1503.4846 15:40:51.58M 2015-10-05T14:38:49.714Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.561 34.634 1503.4868 15:40:51.78M 2015-10-05T14:38:49.919Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.561 34.635 1503.4878 15:40:52.98M 2015-10-05T14:38:50.119Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.557 34.631 1503.4832 15:40:52.20M 2015-10-05T14:38:50.324Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.557 34.631 1503.4828 15:40:52.39M 2015-10-05T14:38:50.529Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.557 34.631 1503.4830 15:40:52.59M 2015-10-05T14:38:50.729Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.550 34.624 1503.4744 15:40:52.79M 2015-10-05T14:38:50.949Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.548 34.624 1503.4725 15:40:53.01M 2015-10-05T14:38:51.134Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.547 34.623 1503.4700 15:40:53.22M 2015-10-05T14:38:51.339Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.550 34.626 1503.4734 15:40:53.41M 2015-10-05T14:38:51.539Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.551 34.627 1503.4724 15:40:53.60M 2015-10-05T14:38:51.744Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.552 34.628 1503.4730 15:40:53.80M 2015-10-05T14:38:51.944Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.552 34.628 1503.4736 15:40:54.02M 2015-10-05T14:38:52.166Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.553 34.630 1503.4746 15:40:54.22M 2015-10-05T14:38:52.354Z|I-OCEAN7-304-XXXX| 25.95 14.005 41.554 34.630 1503.4752 15:40:54.42M 2015-10-05T14:38:52.559Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.554 34.630 1503.4756 15:40:54.62M 2015-10-05T14:38:52.759Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.555 34.631 1503.4772 15:40:54.82M 2015-10-05T14:38:52.965Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.559 34.634 1503.4812 15:40:55.04M 2015-10-05T14:38:53.164Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.560 34.635 1503.4822 15:40:55.24M 2015-10-05T14:38:53.369Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.560 34.635 1503.4840 15:40:55.44M 2015-10-05T14:38:53.574Z|I-OCEAN7-304-XXXX| 26.02 14.006 41.560 34.635 1503.4855 15:40:55.64M 2015-10-05T14:38:53.774Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.560 34.635 1503.4843 15:40:55.84M 2015-10-05T14:38:54.005Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.561 34.635 1503.4843 15:40:56.06M 2015-10-05T14:38:54.179Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.562 34.637 1503.4866 15:40:56.25M 2015-10-05T14:38:54.384Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.559 34.633 1503.4832 15:40:56.45M 2015-10-05T14:38:54.589Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.559 34.633 1503.4846 15:40:56.65M 2015-10-05T14:38:54.789Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.555 34.629 1503.4808 15:40:56.85M 2015-10-05T14:38:54.994Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.555 34.629 1503.4807 15:40:57.07M 2015-10-05T14:38:55.194Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.555 34.629 1503.4812 15:40:57.27M 2015-10-05T14:38:55.414Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.554 34.628 1503.4807 15:40:57.47M 2015-10-05T14:38:55.599Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.556 34.630 1503.4825 15:40:57.68M 2015-10-05T14:38:55.804Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.556 34.630 1503.4817 15:40:57.86M 2015-10-05T14:38:56.009Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.555 34.629 1503.4810 15:40:58.08M 2015-10-05T14:38:56.245Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.558 34.632 1503.4841 15:40:58.28M 2015-10-05T14:38:56.414Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.558 34.632 1503.4850 15:40:58.48M 2015-10-05T14:38:56.614Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.559 34.633 1503.4858 15:40:58.68M 2015-10-05T14:38:56.819Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.560 34.634 1503.4868 15:40:58.88M 2015-10-05T14:38:57.024Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.560 34.634 1503.4875 15:40:59.10M 2015-10-05T14:38:57.224Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.560 34.634 1503.4877 15:40:59.30M 2015-10-05T14:38:57.430Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.561 34.634 1503.4882 15:40:59.50M 2015-10-05T14:38:57.635Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.563 34.636 1503.4912 15:40:59.70M 2015-10-05T14:38:57.835Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.563 34.636 1503.4907 15:40:59.90M 2015-10-05T14:38:58.040Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.563 34.636 1503.4916 15:41:00.12M 2015-10-05T14:38:58.239Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.563 34.636 1503.4917 15:41:00.31M 2015-10-05T14:38:58.444Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.563 34.636 1503.4915 15:41:00.51M 2015-10-05T14:38:58.644Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.562 34.636 1503.4906 15:41:00.71M 2015-10-05T14:38:58.850Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.562 34.636 1503.4896 15:41:00.91M 2015-10-05T14:38:59.054Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.563 34.636 1503.4901 15:41:01.13M 2015-10-05T14:38:59.254Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.562 34.635 1503.4888 15:41:01.33M 2015-10-05T14:38:59.459Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.562 34.636 1503.4896 15:41:01.53M 2015-10-05T14:38:59.665Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.562 34.636 1503.4897 15:41:01.73M 2015-10-05T14:38:59.885Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.562 34.636 1503.4893 15:41:01.92M 2015-10-05T14:39:00.070Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.548 34.623 1503.4727 15:41:02.16M 2015-10-05T14:39:00.270Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.548 34.622 1503.4728 15:41:02.34M 2015-10-05T14:39:00.475Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.552 34.626 1503.4772 15:41:02.54M 2015-10-05T14:39:00.675Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.562 34.636 1503.4871 15:41:02.74M 2015-10-05T14:39:00.880Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.563 34.637 1503.4872 15:41:02.94M 2015-10-05T14:39:01.085Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.564 34.638 1503.4890 15:41:03.16M 2015-10-05T14:39:01.285Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.562 34.636 1503.4866 15:41:03.36M 2015-10-05T14:39:01.490Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.560 34.634 1503.4857 15:41:03.56M 2015-10-05T14:39:01.690Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.559 34.633 1503.4851 15:41:03.76M 2015-10-05T14:39:01.925Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.556 34.630 1503.4824 15:41:03.95M 2015-10-05T14:39:02.100Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.557 34.631 1503.4829 15:41:04.17M 2015-10-05T14:39:02.326Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.557 34.631 1503.4838 15:41:04.37M 2015-10-05T14:39:02.500Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.554 34.628 1503.4799 15:41:04.57M 2015-10-05T14:39:02.705Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.553 34.627 1503.4794 15:41:04.77M 2015-10-05T14:39:02.910Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.552 34.626 1503.4780 15:41:04.97M 2015-10-05T14:39:03.115Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.551 34.625 1503.4769 15:41:05.19M 2015-10-05T14:39:03.320Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.550 34.624 1503.4751 15:41:05.39M 2015-10-05T14:39:03.520Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.549 34.623 1503.4742 15:41:05.59M 2015-10-05T14:39:03.725Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.549 34.623 1503.4742 15:41:05.79M 2015-10-05T14:39:03.925Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.549 34.624 1503.4738 15:41:06.01M 2015-10-05T14:39:04.125Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.549 34.624 1503.4749 15:41:06.20M 2015-10-05T14:39:04.350Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.550 34.624 1503.4761 15:41:06.40M 2015-10-05T14:39:04.535Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.552 34.626 1503.4784 15:41:06.62M 2015-10-05T14:39:04.735Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.551 34.625 1503.4784 15:41:06.80M 2015-10-05T14:39:04.940Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.551 34.625 1503.4773 15:41:07.02M 2015-10-05T14:39:05.140Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.553 34.627 1503.4797 15:41:07.22M 2015-10-05T14:39:05.345Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.553 34.627 1503.4801 15:41:07.41M 2015-10-05T14:39:05.550Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.554 34.627 1503.4813 15:41:07.62M 2015-10-05T14:39:05.755Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.554 34.628 1503.4817 15:41:07.82M 2015-10-05T14:39:05.955Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.555 34.628 1503.4821 15:41:08.03M 2015-10-05T14:39:06.160Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.555 34.628 1503.4824 15:41:08.23M 2015-10-05T14:39:06.365Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.556 34.629 1503.4834 15:41:08.43M 2015-10-05T14:39:06.565Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.564 34.637 1503.4918 15:41:08.63M 2015-10-05T14:39:06.765Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.565 34.638 1503.4919 15:41:08.83M 2015-10-05T14:39:06.970Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.565 34.638 1503.4932 15:41:09.05M 2015-10-05T14:39:07.175Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.565 34.638 1503.4928 15:41:09.25M 2015-10-05T14:39:07.375Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.564 34.638 1503.4915 15:41:09.45M 2015-10-05T14:39:07.580Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.563 34.636 1503.4904 15:41:09.64M 2015-10-05T14:39:07.785Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.557 34.630 1503.4850 15:41:09.84M 2015-10-05T14:39:07.990Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.556 34.629 1503.4852 15:41:10.06M 2015-10-05T14:39:08.190Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.555 34.628 1503.4855 15:41:10.26M 2015-10-05T14:39:08.395Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.554 34.627 1503.4849 15:41:10.46M 2015-10-05T14:39:08.595Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.554 34.627 1503.4846 15:41:10.66M 2015-10-05T14:39:08.820Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.555 34.627 1503.4843 15:41:10.86M 2015-10-05T14:39:09.000Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.555 34.628 1503.4841 15:41:11.10M 2015-10-05T14:39:09.205Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.556 34.629 1503.4854 15:41:11.28M 2015-10-05T14:39:09.405Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.556 34.628 1503.4856 15:41:11.48M 2015-10-05T14:39:09.610Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.556 34.628 1503.4855 15:41:11.67M 2015-10-05T14:39:09.815Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.556 34.628 1503.4860 15:41:11.87M 2015-10-05T14:39:10.015Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.556 34.628 1503.4871 15:41:12.09M 2015-10-05T14:39:10.220Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.556 34.629 1503.4875 15:41:12.29M 2015-10-05T14:39:10.425Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.557 34.629 1503.4877 15:41:12.49M 2015-10-05T14:39:10.625Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.557 34.629 1503.4875 15:41:12.69M 2015-10-05T14:39:10.830Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.551 34.624 1503.4813 15:41:12.89M 2015-10-05T14:39:11.030Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.553 34.626 1503.4816 15:41:13.11M 2015-10-05T14:39:11.235Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.553 34.627 1503.4816 15:41:13.31M 2015-10-05T14:39:11.435Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.553 34.627 1503.4816 15:41:13.50M 2015-10-05T14:39:11.640Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.553 34.627 1503.4816 15:41:13.70M 2015-10-05T14:39:11.845Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.553 34.627 1503.4818 15:41:13.90M 2015-10-05T14:39:12.051Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.560 34.633 1503.4885 15:41:14.12M 2015-10-05T14:39:12.250Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.558 34.631 1503.4860 15:41:14.32M 2015-10-05T14:39:12.455Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.557 34.630 1503.4847 15:41:14.52M 2015-10-05T14:39:12.655Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.554 34.627 1503.4816 15:41:14.72M 2015-10-05T14:39:12.855Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.555 34.628 1503.4827 15:41:14.92M 2015-10-05T14:39:13.065Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.556 34.629 1503.4834 15:41:15.14M 2015-10-05T14:39:13.285Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.557 34.630 1503.4852 15:41:15.34M 2015-10-05T14:39:13.470Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.558 34.631 1503.4875 15:41:15.55M 2015-10-05T14:39:13.670Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.559 34.632 1503.4874 15:41:15.73M 2015-10-05T14:39:13.875Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.559 34.632 1503.4877 15:41:15.93M 2015-10-05T14:39:14.075Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.559 34.632 1503.4871 15:41:16.16M 2015-10-05T14:39:14.275Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.558 34.631 1503.4868 15:41:16.35M 2015-10-05T14:39:14.485Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.561 34.634 1503.4901 15:41:16.55M 2015-10-05T14:39:14.685Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.556 34.629 1503.4847 15:41:16.75M 2015-10-05T14:39:14.890Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.554 34.627 1503.4834 15:41:16.95M 2015-10-05T14:39:15.095Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.555 34.627 1503.4855 15:41:17.17M 2015-10-05T14:39:15.295Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.556 34.628 1503.4866 15:41:17.37M 2015-10-05T14:39:15.500Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.557 34.629 1503.4873 15:41:17.57M 2015-10-05T14:39:15.700Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.557 34.630 1503.4879 15:41:17.77M 2015-10-05T14:39:15.905Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.558 34.630 1503.4883 15:41:17.96M 2015-10-05T14:39:16.105Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.559 34.631 1503.4886 15:41:18.18M 2015-10-05T14:39:16.310Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.559 34.631 1503.4891 15:41:18.38M 2015-10-05T14:39:16.515Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.559 34.631 1503.4896 15:41:18.58M 2015-10-05T14:39:16.715Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.558 34.630 1503.4879 15:41:18.78M 2015-10-05T14:39:16.920Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.557 34.629 1503.4867 15:41:19.00M 2015-10-05T14:39:17.125Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.557 34.629 1503.4875 15:41:19.20M 2015-10-05T14:39:17.327Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.551 34.624 1503.4802 15:41:19.40M 2015-10-05T14:39:17.530Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.550 34.623 1503.4789 15:41:19.59M 2015-10-05T14:39:17.746Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.551 34.625 1503.4794 15:41:19.79M 2015-10-05T14:39:17.935Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.552 34.625 1503.4791 15:41:20.03M 2015-10-05T14:39:18.140Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.552 34.626 1503.4791 15:41:20.21M 2015-10-05T14:39:18.335Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.554 34.627 1503.4806 15:41:20.41M 2015-10-05T14:39:18.545Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.555 34.629 1503.4819 15:41:20.61M 2015-10-05T14:39:18.745Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.556 34.629 1503.4832 15:41:20.81M 2015-10-05T14:39:18.950Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.560 34.633 1503.4873 15:41:21.03M 2015-10-05T14:39:19.150Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.554 34.628 1503.4813 15:41:21.23M 2015-10-05T14:39:19.355Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.553 34.627 1503.4799 15:41:21.43M 2015-10-05T14:39:19.560Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.552 34.626 1503.4784 15:41:21.63M 2015-10-05T14:39:19.760Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.551 34.625 1503.4772 15:41:21.83M 2015-10-05T14:39:19.965Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.551 34.625 1503.4772 15:41:22.04M 2015-10-05T14:39:20.165Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.551 34.625 1503.4769 15:41:22.24M 2015-10-05T14:39:20.370Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.551 34.625 1503.4764 15:41:22.44M 2015-10-05T14:39:20.570Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.551 34.626 1503.4769 15:41:22.64M 2015-10-05T14:39:20.775Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.552 34.626 1503.4781 15:41:22.84M 2015-10-05T14:39:20.980Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.552 34.627 1503.4785 15:41:23.06M 2015-10-05T14:39:21.185Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.558 34.632 1503.4852 15:41:23.26M 2015-10-05T14:39:21.385Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.558 34.632 1503.4843 15:41:23.46M 2015-10-05T14:39:21.590Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.559 34.632 1503.4850 15:41:23.66M 2015-10-05T14:39:21.790Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.560 34.633 1503.4861 15:41:23.86M 2015-10-05T14:39:21.995Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.561 34.634 1503.4872 15:41:24.07M 2015-10-05T14:39:22.216Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.561 34.635 1503.4884 15:41:24.27M 2015-10-05T14:39:22.406Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.553 34.627 1503.4790 15:41:24.49M 2015-10-05T14:39:22.606Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.555 34.629 1503.4805 15:41:24.67M 2015-10-05T14:39:22.806Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.556 34.630 1503.4824 15:41:24.87M 2015-10-05T14:39:23.011Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.557 34.631 1503.4836 15:41:25.09M 2015-10-05T14:39:23.216Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.558 34.632 1503.4838 15:41:25.28M 2015-10-05T14:39:23.416Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.559 34.632 1503.4845 15:41:25.49M 2015-10-05T14:39:23.616Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.560 34.634 1503.4854 15:41:25.68M 2015-10-05T14:39:23.826Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.561 34.635 1503.4860 15:41:25.88M 2015-10-05T14:39:24.026Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.562 34.636 1503.4879 15:41:26.10M 2015-10-05T14:39:24.231Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.562 34.636 1503.4873 15:41:26.30M 2015-10-05T14:39:24.431Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.562 34.636 1503.4879 15:41:26.50M 2015-10-05T14:39:24.636Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.636 1503.4886 15:41:26.70M 2015-10-05T14:39:24.841Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.563 34.636 1503.4895 15:41:26.90M 2015-10-05T14:39:25.041Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.562 34.636 1503.4897 15:41:27.12M 2015-10-05T14:39:25.248Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.562 34.635 1503.4896 15:41:27.32M 2015-10-05T14:39:25.485Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.561 34.635 1503.4888 15:41:27.51M 2015-10-05T14:39:25.651Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.560 34.634 1503.4874 15:41:27.71M 2015-10-05T14:39:25.885Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.559 34.633 1503.4856 15:41:27.91M 2015-10-05T14:39:26.056Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.558 34.632 1503.4855 15:41:28.13M 2015-10-05T14:39:26.261Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.558 34.631 1503.4869 15:41:28.33M 2015-10-05T14:39:26.466Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.559 34.631 1503.4878 15:41:28.53M 2015-10-05T14:39:26.681Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.551 34.624 1503.4808 15:41:28.73M 2015-10-05T14:39:26.871Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.551 34.624 1503.4802 15:41:28.95M 2015-10-05T14:39:27.071Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.551 34.624 1503.4812 15:41:29.15M 2015-10-05T14:39:27.276Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.552 34.624 1503.4818 15:41:29.35M 2015-10-05T14:39:27.476Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.552 34.625 1503.4817 15:41:29.55M 2015-10-05T14:39:27.681Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.553 34.626 1503.4810 15:41:29.74M 2015-10-05T14:39:27.881Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.552 34.626 1503.4796 15:41:29.94M 2015-10-05T14:39:28.087Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.552 34.625 1503.4792 15:41:30.16M 2015-10-05T14:39:28.286Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.552 34.625 1503.4806 15:41:30.36M 2015-10-05T14:39:28.525Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.552 34.625 1503.4813 15:41:30.56M 2015-10-05T14:39:28.725Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.553 34.626 1503.4823 15:41:30.76M 2015-10-05T14:39:28.901Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.554 34.626 1503.4822 15:41:30.96M 2015-10-05T14:39:29.101Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.554 34.628 1503.4818 15:41:31.18M 2015-10-05T14:39:29.301Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.555 34.628 1503.4823 15:41:31.38M 2015-10-05T14:39:29.506Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.553 34.627 1503.4800 15:41:31.57M 2015-10-05T14:39:29.711Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.553 34.626 1503.4795 15:41:31.77M 2015-10-05T14:39:29.911Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.552 34.626 1503.4788 15:41:31.97M 2015-10-05T14:39:30.116Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.552 34.626 1503.4790 15:41:32.19M 2015-10-05T14:39:30.321Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.552 34.626 1503.4784 15:41:32.39M 2015-10-05T14:39:30.521Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.553 34.626 1503.4789 15:41:32.59M 2015-10-05T14:39:30.727Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.553 34.627 1503.4794 15:41:32.79M 2015-10-05T14:39:30.931Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.556 34.630 1503.4836 15:41:33.01M 2015-10-05T14:39:31.146Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.561 34.635 1503.4886 15:41:33.21M 2015-10-05T14:39:31.336Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.562 34.635 1503.4874 15:41:33.42M 2015-10-05T14:39:31.541Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.562 34.636 1503.4879 15:41:33.60M 2015-10-05T14:39:31.765Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.562 34.636 1503.4879 15:41:33.80M 2015-10-05T14:39:31.946Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.562 34.636 1503.4869 15:41:34.02M 2015-10-05T14:39:32.146Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.562 34.636 1503.4858 15:41:34.22M 2015-10-05T14:39:32.351Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.561 34.636 1503.4854 15:41:34.42M 2015-10-05T14:39:32.556Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.561 34.636 1503.4854 15:41:34.62M 2015-10-05T14:39:32.756Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.561 34.635 1503.4855 15:41:34.82M 2015-10-05T14:39:32.956Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.560 34.635 1503.4849 15:41:35.04M 2015-10-05T14:39:33.161Z|I-OCEAN7-304-XXXX| 25.98 14.006 41.559 34.634 1503.4834 15:41:35.23M 2015-10-05T14:39:33.368Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.558 34.634 1503.4822 15:41:35.44M 2015-10-05T14:39:33.571Z|I-OCEAN7-304-XXXX| 25.96 14.006 41.558 34.633 1503.4823 15:41:35.64M 2015-10-05T14:39:33.771Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.555 34.630 1503.4778 15:41:35.83M 2015-10-05T14:39:33.971Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.555 34.630 1503.4777 15:41:36.05M 2015-10-05T14:39:34.176Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.555 34.630 1503.4769 15:41:36.25M 2015-10-05T14:39:34.381Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.555 34.630 1503.4779 15:41:36.45M 2015-10-05T14:39:34.586Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.555 34.630 1503.4779 15:41:36.65M 2015-10-05T14:39:34.786Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.555 34.630 1503.4785 15:41:36.85M 2015-10-05T14:39:34.986Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.556 34.630 1503.4795 15:41:37.07M 2015-10-05T14:39:35.191Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.555 34.630 1503.4791 15:41:37.26M 2015-10-05T14:39:35.391Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.556 34.630 1503.4812 15:41:37.47M 2015-10-05T14:39:35.616Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.556 34.630 1503.4818 15:41:37.66M 2015-10-05T14:39:35.801Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.556 34.630 1503.4816 15:41:37.88M 2015-10-05T14:39:36.008Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.556 34.631 1503.4816 15:41:38.08M 2015-10-05T14:39:36.224Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.557 34.631 1503.4824 15:41:38.28M 2015-10-05T14:39:36.411Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.557 34.631 1503.4833 15:41:38.48M 2015-10-05T14:39:36.616Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.557 34.631 1503.4832 15:41:38.68M 2015-10-05T14:39:36.816Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.558 34.631 1503.4840 15:41:38.88M 2015-10-05T14:39:37.021Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.558 34.632 1503.4843 15:41:39.10M 2015-10-05T14:39:37.221Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.558 34.632 1503.4852 15:41:39.30M 2015-10-05T14:39:37.426Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.558 34.632 1503.4850 15:41:39.49M 2015-10-05T14:39:37.626Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.558 34.631 1503.4847 15:41:39.70M 2015-10-05T14:39:37.831Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.557 34.631 1503.4841 15:41:39.89M 2015-10-05T14:39:38.036Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.557 34.631 1503.4838 15:41:40.11M 2015-10-05T14:39:38.236Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.558 34.631 1503.4844 15:41:40.31M 2015-10-05T14:39:38.441Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.558 34.632 1503.4845 15:41:40.51M 2015-10-05T14:39:38.647Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.558 34.632 1503.4844 15:41:40.71M 2015-10-05T14:39:38.885Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.558 34.631 1503.4846 15:41:40.91M 2015-10-05T14:39:39.085Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.558 34.631 1503.4849 15:41:41.12M 2015-10-05T14:39:39.251Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.557 34.631 1503.4846 15:41:41.33M 2015-10-05T14:39:39.485Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.557 34.630 1503.4840 15:41:41.52M 2015-10-05T14:39:39.661Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.557 34.630 1503.4839 15:41:41.72M 2015-10-05T14:39:39.861Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.557 34.630 1503.4844 15:41:41.92M 2015-10-05T14:39:40.081Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.557 34.630 1503.4841 15:41:42.14M 2015-10-05T14:39:40.266Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.557 34.630 1503.4843 15:41:42.36M 2015-10-05T14:39:40.471Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.556 34.629 1503.4845 15:41:42.54M 2015-10-05T14:39:40.671Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.556 34.629 1503.4854 15:41:42.74M 2015-10-05T14:39:40.876Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.557 34.630 1503.4858 15:41:42.94M 2015-10-05T14:39:41.076Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.556 34.630 1503.4852 15:41:43.16M 2015-10-05T14:39:41.281Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.556 34.629 1503.4845 15:41:43.35M 2015-10-05T14:39:41.486Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.556 34.629 1503.4840 15:41:43.55M 2015-10-05T14:39:41.725Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.557 34.630 1503.4846 15:41:43.75M 2015-10-05T14:39:41.891Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.557 34.631 1503.4847 15:41:43.95M 2015-10-05T14:39:42.096Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.558 34.632 1503.4851 15:41:44.17M 2015-10-05T14:39:42.296Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.557 34.631 1503.4836 15:41:44.37M 2015-10-05T14:39:42.501Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.557 34.631 1503.4832 15:41:44.57M 2015-10-05T14:39:42.701Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.558 34.632 1503.4825 15:41:44.77M 2015-10-05T14:39:42.906Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.558 34.632 1503.4827 15:41:44.97M 2015-10-05T14:39:43.125Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.557 34.632 1503.4822 15:41:45.19M 2015-10-05T14:39:43.317Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.557 34.631 1503.4811 15:41:45.38M 2015-10-05T14:39:43.517Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.556 34.631 1503.4806 15:41:45.58M 2015-10-05T14:39:43.717Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.556 34.630 1503.4799 15:41:45.78M 2015-10-05T14:39:43.922Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.555 34.630 1503.4795 15:41:46.00M 2015-10-05T14:39:44.126Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.555 34.629 1503.4795 15:41:46.20M 2015-10-05T14:39:44.329Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.555 34.629 1503.4799 15:41:46.40M 2015-10-05T14:39:44.546Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.555 34.629 1503.4810 15:41:46.60M 2015-10-05T14:39:44.732Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.555 34.629 1503.4817 15:41:46.81M 2015-10-05T14:39:44.936Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.556 34.629 1503.4825 15:41:47.02M 2015-10-05T14:39:45.142Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.556 34.629 1503.4834 15:41:47.22M 2015-10-05T14:39:45.346Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.556 34.629 1503.4841 15:41:47.41M 2015-10-05T14:39:45.547Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.555 34.629 1503.4840 15:41:47.61M 2015-10-05T14:39:45.752Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.555 34.628 1503.4841 15:41:47.81M 2015-10-05T14:39:45.952Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.555 34.628 1503.4832 15:41:48.03M 2015-10-05T14:39:46.157Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.554 34.627 1503.4824 15:41:48.23M 2015-10-05T14:39:46.357Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.553 34.626 1503.4807 15:41:48.43M 2015-10-05T14:39:46.562Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.552 34.625 1503.4794 15:41:48.63M 2015-10-05T14:39:46.762Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.552 34.625 1503.4788 15:41:48.83M 2015-10-05T14:39:46.970Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.552 34.626 1503.4795 15:41:49.05M 2015-10-05T14:39:47.172Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.553 34.626 1503.4801 15:41:49.25M 2015-10-05T14:39:47.377Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.553 34.626 1503.4797 15:41:49.44M 2015-10-05T14:39:47.577Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.552 34.626 1503.4789 15:41:49.64M 2015-10-05T14:39:47.777Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.552 34.625 1503.4784 15:41:49.84M 2015-10-05T14:39:47.982Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.551 34.625 1503.4791 15:41:50.06M 2015-10-05T14:39:48.187Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.552 34.625 1503.4796 15:41:50.26M 2015-10-05T14:39:48.387Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.553 34.626 1503.4807 15:41:50.46M 2015-10-05T14:39:48.592Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.554 34.627 1503.4822 15:41:50.66M 2015-10-05T14:39:48.797Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.555 34.628 1503.4836 15:41:50.86M 2015-10-05T14:39:49.017Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.558 34.631 1503.4873 15:41:51.08M 2015-10-05T14:39:49.202Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.559 34.632 1503.4885 15:41:51.29M 2015-10-05T14:39:49.402Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.632 1503.4893 15:41:51.48M 2015-10-05T14:39:49.609Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.632 1503.4899 15:41:51.67M 2015-10-05T14:39:49.812Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.561 34.633 1503.4910 15:41:51.87M 2015-10-05T14:39:50.012Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.560 34.632 1503.4904 15:41:52.09M 2015-10-05T14:39:50.217Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.559 34.631 1503.4888 15:41:52.29M 2015-10-05T14:39:50.417Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.564 34.636 1503.4937 15:41:52.49M 2015-10-05T14:39:50.622Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.564 34.637 1503.4939 15:41:52.69M 2015-10-05T14:39:50.827Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.557 34.630 1503.4852 15:41:52.89M 2015-10-05T14:39:51.032Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.556 34.629 1503.4838 15:41:53.11M 2015-10-05T14:39:51.232Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.555 34.628 1503.4818 15:41:53.31M 2015-10-05T14:39:51.437Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.554 34.628 1503.4816 15:41:53.51M 2015-10-05T14:39:51.637Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.550 34.624 1503.4768 15:41:53.70M 2015-10-05T14:39:51.842Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.550 34.624 1503.4767 15:41:53.90M 2015-10-05T14:39:52.047Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.550 34.624 1503.4760 15:41:54.12M 2015-10-05T14:39:52.248Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.550 34.625 1503.4747 15:41:54.32M 2015-10-05T14:39:52.452Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.551 34.626 1503.4760 15:41:54.52M 2015-10-05T14:39:52.652Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.551 34.626 1503.4749 15:41:54.72M 2015-10-05T14:39:52.857Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.551 34.626 1503.4757 15:41:54.92M 2015-10-05T14:39:53.057Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.548 34.621 1503.4774 15:41:55.14M 2015-10-05T14:39:53.262Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.548 34.621 1503.4769 15:41:55.33M 2015-10-05T14:39:53.482Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.552 34.625 1503.4819 15:41:55.54M 2015-10-05T14:39:53.667Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.553 34.626 1503.4834 15:41:55.75M 2015-10-05T14:39:53.872Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.555 34.627 1503.4857 15:41:55.93M 2015-10-05T14:39:54.072Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.557 34.630 1503.4877 15:41:56.15M 2015-10-05T14:39:54.277Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.557 34.629 1503.4873 15:41:56.35M 2015-10-05T14:39:54.482Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.558 34.630 1503.4880 15:41:56.55M 2015-10-05T14:39:54.682Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.558 34.631 1503.4884 15:41:56.75M 2015-10-05T14:39:54.889Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.632 1503.4882 15:41:56.95M 2015-10-05T14:39:55.092Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.560 34.633 1503.4879 15:41:57.17M 2015-10-05T14:39:55.292Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.561 34.634 1503.4882 15:41:57.37M 2015-10-05T14:39:55.497Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.561 34.635 1503.4877 15:41:57.57M 2015-10-05T14:39:55.697Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.562 34.635 1503.4869 15:41:57.76M 2015-10-05T14:39:55.902Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.562 34.636 1503.4877 15:41:57.96M 2015-10-05T14:39:56.107Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.562 34.636 1503.4863 15:41:58.18M 2015-10-05T14:39:56.307Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.562 34.636 1503.4856 15:41:58.38M 2015-10-05T14:39:56.512Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.561 34.636 1503.4855 15:41:58.58M 2015-10-05T14:39:56.712Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.561 34.635 1503.4843 15:41:58.78M 2015-10-05T14:39:56.917Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.560 34.635 1503.4841 15:41:59.98M 2015-10-05T14:39:57.117Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.559 34.633 1503.4825 15:41:59.19M 2015-10-05T14:39:57.322Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.558 34.632 1503.4840 15:41:59.39M 2015-10-05T14:39:57.528Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.558 34.632 1503.4834 15:41:59.59M 2015-10-05T14:39:57.727Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.558 34.632 1503.4845 15:41:59.79M 2015-10-05T14:39:57.947Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.555 34.629 1503.4801 15:42:00.01M 2015-10-05T14:39:58.132Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.553 34.628 1503.4791 15:42:00.23M 2015-10-05T14:39:58.337Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.552 34.627 1503.4789 15:42:00.41M 2015-10-05T14:39:58.542Z|I-OCEAN7-304-XXXX| 26.00 14.007 41.551 34.625 1503.4774 15:42:00.61M 2015-10-05T14:39:58.742Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.550 34.624 1503.4758 15:42:00.81M 2015-10-05T14:39:58.947Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.549 34.624 1503.4750 15:42:01.03M 2015-10-05T14:39:59.152Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.548 34.623 1503.4746 15:42:01.22M 2015-10-05T14:39:59.352Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.548 34.623 1503.4745 15:42:01.42M 2015-10-05T14:39:59.552Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.559 34.633 1503.4861 15:42:01.62M 2015-10-05T14:39:59.757Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.561 34.634 1503.4880 15:42:01.82M 2015-10-05T14:39:59.965Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.564 34.637 1503.4913 15:42:02.04M 2015-10-05T14:40:00.169Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.564 34.638 1503.4913 15:42:02.24M 2015-10-05T14:40:00.368Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.558 34.633 1503.4839 15:42:02.44M 2015-10-05T14:40:00.567Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.558 34.631 1503.4873 15:42:02.64M 2015-10-05T14:40:00.772Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.558 34.630 1503.4879 15:42:02.84M 2015-10-05T14:40:00.977Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.558 34.630 1503.4886 15:42:03.05M 2015-10-05T14:40:01.182Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.557 34.629 1503.4882 15:42:03.26M 2015-10-05T14:40:01.382Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.557 34.629 1503.4886 15:42:03.45M 2015-10-05T14:40:01.587Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.557 34.628 1503.4889 15:42:03.65M 2015-10-05T14:40:01.787Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.556 34.627 1503.4882 15:42:03.85M 2015-10-05T14:40:01.992Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.557 34.628 1503.4900 15:42:04.07M 2015-10-05T14:40:02.197Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.556 34.628 1503.4896 15:42:04.27M 2015-10-05T14:40:02.417Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.557 34.628 1503.4890 15:42:04.47M 2015-10-05T14:40:02.602Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.557 34.628 1503.4888 15:42:04.69M 2015-10-05T14:40:02.802Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.558 34.629 1503.4895 15:42:04.87M 2015-10-05T14:40:03.008Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.557 34.629 1503.4890 15:42:05.09M 2015-10-05T14:40:03.212Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.557 34.629 1503.4883 15:42:05.29M 2015-10-05T14:40:03.412Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.557 34.629 1503.4884 15:42:05.48M 2015-10-05T14:40:03.617Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.557 34.629 1503.4877 15:42:05.68M 2015-10-05T14:40:03.822Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.557 34.630 1503.4869 15:42:05.88M 2015-10-05T14:40:04.022Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.557 34.630 1503.4871 15:42:06.10M 2015-10-05T14:40:04.227Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.558 34.630 1503.4862 15:42:06.30M 2015-10-05T14:40:04.427Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.558 34.631 1503.4869 15:42:06.50M 2015-10-05T14:40:04.632Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.554 34.628 1503.4825 15:42:06.70M 2015-10-05T14:40:04.832Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.554 34.627 1503.4813 15:42:06.90M 2015-10-05T14:40:05.037Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.554 34.628 1503.4817 15:42:07.12M 2015-10-05T14:40:05.237Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.553 34.627 1503.4801 15:42:07.32M 2015-10-05T14:40:05.442Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.553 34.627 1503.4795 15:42:07.51M 2015-10-05T14:40:05.647Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.553 34.627 1503.4788 15:42:07.71M 2015-10-05T14:40:05.852Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.552 34.627 1503.4781 15:42:07.91M 2015-10-05T14:40:06.053Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.552 34.626 1503.4771 15:42:08.13M 2015-10-05T14:40:06.257Z|I-OCEAN7-304-XXXX| 25.98 14.007 41.552 34.626 1503.4781 15:42:08.33M 2015-10-05T14:40:06.457Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.552 34.626 1503.4778 15:42:08.53M 2015-10-05T14:40:06.662Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.552 34.626 1503.4779 15:42:08.73M 2015-10-05T14:40:06.882Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.552 34.626 1503.4775 15:42:08.93M 2015-10-05T14:40:07.068Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.552 34.626 1503.4772 15:42:09.16M 2015-10-05T14:40:07.272Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.558 34.632 1503.4835 15:42:09.35M 2015-10-05T14:40:07.477Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.555 34.629 1503.4811 15:42:09.55M 2015-10-05T14:40:07.677Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.557 34.631 1503.4832 15:42:09.74M 2015-10-05T14:40:07.877Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.558 34.632 1503.4850 15:42:09.94M 2015-10-05T14:40:08.083Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.559 34.632 1503.4866 15:42:10.16M 2015-10-05T14:40:08.288Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.560 34.633 1503.4874 15:42:10.36M 2015-10-05T14:40:08.488Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.560 34.633 1503.4888 15:42:10.56M 2015-10-05T14:40:08.693Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.560 34.633 1503.4885 15:42:10.76M 2015-10-05T14:40:08.893Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.560 34.632 1503.4883 15:42:10.96M 2015-10-05T14:40:09.098Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.560 34.633 1503.4883 15:42:11.17M 2015-10-05T14:40:09.303Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.559 34.632 1503.4869 15:42:11.37M 2015-10-05T14:40:09.503Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.558 34.631 1503.4860 15:42:11.57M 2015-10-05T14:40:09.703Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.557 34.630 1503.4855 15:42:11.77M 2015-10-05T14:40:09.908Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.556 34.629 1503.4854 15:42:11.97M 2015-10-05T14:40:10.113Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.556 34.628 1503.4849 15:42:12.19M 2015-10-05T14:40:10.318Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.555 34.628 1503.4846 15:42:12.39M 2015-10-05T14:40:10.518Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.555 34.628 1503.4834 15:42:12.59M 2015-10-05T14:40:10.723Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.554 34.627 1503.4832 15:42:12.79M 2015-10-05T14:40:10.928Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.554 34.627 1503.4824 15:42:13.01M 2015-10-05T14:40:11.128Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.554 34.627 1503.4823 15:42:13.21M 2015-10-05T14:40:11.353Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.554 34.627 1503.4833 15:42:13.40M 2015-10-05T14:40:11.533Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.555 34.628 1503.4841 15:42:13.62M 2015-10-05T14:40:11.738Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.556 34.629 1503.4861 15:42:13.80M 2015-10-05T14:40:11.943Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.557 34.630 1503.4868 15:42:14.02M 2015-10-05T14:40:12.143Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.558 34.630 1503.4868 15:42:14.22M 2015-10-05T14:40:12.348Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.558 34.631 1503.4878 15:42:14.42M 2015-10-05T14:40:12.548Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.559 34.632 1503.4894 15:42:14.62M 2015-10-05T14:40:12.753Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.560 34.633 1503.4902 15:42:14.82M 2015-10-05T14:40:12.953Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.561 34.633 1503.4908 15:42:15.03M 2015-10-05T14:40:13.158Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.561 34.633 1503.4904 15:42:15.23M 2015-10-05T14:40:13.363Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.561 34.633 1503.4906 15:42:15.43M 2015-10-05T14:40:13.563Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.561 34.633 1503.4913 15:42:15.63M 2015-10-05T14:40:13.768Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.561 34.633 1503.4917 15:42:15.83M 2015-10-05T14:40:13.968Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.560 34.632 1503.4911 15:42:16.05M 2015-10-05T14:40:14.173Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.560 34.632 1503.4906 15:42:16.25M 2015-10-05T14:40:14.378Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.560 34.633 1503.4904 15:42:16.45M 2015-10-05T14:40:14.578Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.560 34.632 1503.4893 15:42:16.65M 2015-10-05T14:40:14.783Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.633 1503.4888 15:42:16.85M 2015-10-05T14:40:14.988Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.632 1503.4893 15:42:17.07M 2015-10-05T14:40:15.188Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.633 1503.4899 15:42:17.26M 2015-10-05T14:40:15.393Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.633 1503.4893 15:42:17.46M 2015-10-05T14:40:15.598Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.632 1503.4886 15:42:17.66M 2015-10-05T14:40:15.813Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.559 34.631 1503.4873 15:42:17.86M 2015-10-05T14:40:15.998Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.558 34.631 1503.4858 15:42:18.10M 2015-10-05T14:40:16.203Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.561 34.634 1503.4889 15:42:18.28M 2015-10-05T14:40:16.408Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.561 34.634 1503.4891 15:42:18.48M 2015-10-05T14:40:16.613Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.561 34.634 1503.4895 15:42:18.68M 2015-10-05T14:40:16.808Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.633 1503.4895 15:42:18.88M 2015-10-05T14:40:17.018Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.632 1503.4894 15:42:19.09M 2015-10-05T14:40:17.218Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.632 1503.4894 15:42:19.29M 2015-10-05T14:40:17.423Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.633 1503.4900 15:42:19.49M 2015-10-05T14:40:17.623Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.561 34.633 1503.4897 15:42:19.69M 2015-10-05T14:40:17.828Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.559 34.632 1503.4888 15:42:19.89M 2015-10-05T14:40:18.033Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.559 34.632 1503.4877 15:42:20.11M 2015-10-05T14:40:18.233Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.559 34.631 1503.4877 15:42:20.31M 2015-10-05T14:40:18.433Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.558 34.631 1503.4867 15:42:20.51M 2015-10-05T14:40:18.643Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.558 34.631 1503.4865 15:42:20.70M 2015-10-05T14:40:18.843Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.557 34.630 1503.4869 15:42:20.91M 2015-10-05T14:40:19.048Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.557 34.631 1503.4835 15:42:21.13M 2015-10-05T14:40:19.248Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.557 34.631 1503.4834 15:42:21.32M 2015-10-05T14:40:19.453Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.557 34.631 1503.4825 15:42:21.52M 2015-10-05T14:40:19.653Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.557 34.629 1503.4872 15:42:21.72M 2015-10-05T14:40:19.858Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.558 34.630 1503.4885 15:42:21.92M 2015-10-05T14:40:20.058Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.559 34.630 1503.4904 15:42:22.14M 2015-10-05T14:40:20.278Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.559 34.631 1503.4921 15:42:22.34M 2015-10-05T14:40:20.468Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.560 34.631 1503.4930 15:42:22.55M 2015-10-05T14:40:20.673Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.559 34.630 1503.4933 15:42:22.74M 2015-10-05T14:40:20.873Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.560 34.630 1503.4948 15:42:22.94M 2015-10-05T14:40:21.073Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.560 34.630 1503.4954 15:42:23.15M 2015-10-05T14:40:21.278Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.560 34.630 1503.4951 15:42:23.35M 2015-10-05T14:40:21.483Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.560 34.630 1503.4944 15:42:23.55M 2015-10-05T14:40:21.688Z|I-OCEAN7-304-XXXX| 25.96 14.011 41.560 34.631 1503.4939 15:42:23.75M 2015-10-05T14:40:21.888Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.560 34.631 1503.4932 15:42:23.95M 2015-10-05T14:40:22.093Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.560 34.631 1503.4922 15:42:24.17M 2015-10-05T14:40:22.293Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.559 34.631 1503.4913 15:42:24.37M 2015-10-05T14:40:22.498Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.559 34.631 1503.4896 15:42:24.57M 2015-10-05T14:40:22.698Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.559 34.631 1503.4888 15:42:24.77M 2015-10-05T14:40:22.903Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.631 1503.4878 15:42:24.96M 2015-10-05T14:40:23.103Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.558 34.630 1503.4866 15:42:25.18M 2015-10-05T14:40:23.313Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.557 34.630 1503.4867 15:42:25.38M 2015-10-05T14:40:23.513Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.558 34.631 1503.4850 15:42:25.58M 2015-10-05T14:40:23.718Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.559 34.632 1503.4868 15:42:25.78M 2015-10-05T14:40:23.918Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.559 34.632 1503.4866 15:42:26.00M 2015-10-05T14:40:24.123Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.559 34.632 1503.4866 15:42:26.20M 2015-10-05T14:40:24.323Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.559 34.632 1503.4868 15:42:26.40M 2015-10-05T14:40:24.530Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.559 34.632 1503.4867 15:42:26.60M 2015-10-05T14:40:24.748Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.559 34.630 1503.4891 15:42:26.80M 2015-10-05T14:40:24.933Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.558 34.630 1503.4897 15:42:27.03M 2015-10-05T14:40:25.138Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.558 34.629 1503.4895 15:42:27.21M 2015-10-05T14:40:25.365Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.558 34.629 1503.4910 15:42:27.41M 2015-10-05T14:40:25.543Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.558 34.629 1503.4915 15:42:27.61M 2015-10-05T14:40:25.748Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.558 34.629 1503.4919 15:42:27.81M 2015-10-05T14:40:25.965Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.558 34.628 1503.4923 15:42:28.03M 2015-10-05T14:40:26.165Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.562 34.632 1503.4971 15:42:28.23M 2015-10-05T14:40:26.353Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.563 34.634 1503.4976 15:42:28.43M 2015-10-05T14:40:26.558Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.565 34.635 1503.4988 15:42:28.63M 2015-10-05T14:40:26.763Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.566 34.636 1503.5000 15:42:28.82M 2015-10-05T14:40:26.963Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.566 34.636 1503.5000 15:42:29.05M 2015-10-05T14:40:27.205Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.561 34.632 1503.4943 15:42:29.24M 2015-10-05T14:40:27.368Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.549 34.620 1503.4810 15:42:29.44M 2015-10-05T14:40:27.573Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.549 34.620 1503.4810 15:42:29.64M 2015-10-05T14:40:27.773Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.549 34.621 1503.4811 15:42:29.84M 2015-10-05T14:40:27.983Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.549 34.621 1503.4801 15:42:30.06M 2015-10-05T14:40:28.183Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.558 34.630 1503.4901 15:42:30.26M 2015-10-05T14:40:28.389Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.557 34.629 1503.4890 15:42:30.46M 2015-10-05T14:40:28.588Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.556 34.628 1503.4868 15:42:30.66M 2015-10-05T14:40:28.806Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.554 34.626 1503.4852 15:42:30.86M 2015-10-05T14:40:28.993Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.553 34.625 1503.4835 15:42:31.08M 2015-10-05T14:40:29.213Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.554 34.626 1503.4845 15:42:31.27M 2015-10-05T14:40:29.403Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.554 34.626 1503.4852 15:42:31.49M 2015-10-05T14:40:29.603Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.554 34.626 1503.4850 15:42:31.67M 2015-10-05T14:40:29.809Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.558 34.630 1503.4885 15:42:31.87M 2015-10-05T14:40:30.009Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.559 34.631 1503.4893 15:42:32.09M 2015-10-05T14:40:30.213Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.559 34.632 1503.4896 15:42:32.29M 2015-10-05T14:40:30.413Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.560 34.633 1503.4899 15:42:32.49M 2015-10-05T14:40:30.618Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.561 34.634 1503.4904 15:42:32.68M 2015-10-05T14:40:30.823Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.562 34.635 1503.4908 15:42:32.89M 2015-10-05T14:40:31.023Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.563 34.635 1503.4913 15:42:33.10M 2015-10-05T14:40:31.245Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.563 34.636 1503.4929 15:42:33.30M 2015-10-05T14:40:31.434Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.563 34.635 1503.4923 15:42:33.50M 2015-10-05T14:40:31.634Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.562 34.635 1503.4913 15:42:33.70M 2015-10-05T14:40:31.839Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.562 34.635 1503.4902 15:42:33.90M 2015-10-05T14:40:32.039Z|I-OCEAN7-304-XXXX| 26.02 14.008 41.565 34.638 1503.4949 15:42:34.12M 2015-10-05T14:40:32.243Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.566 34.639 1503.4940 15:42:34.32M 2015-10-05T14:40:32.449Z|I-OCEAN7-304-XXXX| 25.97 14.007 41.566 34.640 1503.4939 15:42:34.52M 2015-10-05T14:40:32.686Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.567 34.639 1503.4955 15:42:34.72M 2015-10-05T14:40:32.854Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.567 34.640 1503.4955 15:42:34.91M 2015-10-05T14:40:33.085Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.567 34.640 1503.4960 15:42:35.13M 2015-10-05T14:40:33.286Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.568 34.641 1503.4972 15:42:35.33M 2015-10-05T14:40:33.464Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.561 34.634 1503.4891 15:42:35.53M 2015-10-05T14:40:33.679Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.560 34.633 1503.4879 15:42:35.73M 2015-10-05T14:40:33.869Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.559 34.632 1503.4865 15:42:35.95M 2015-10-05T14:40:34.069Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.558 34.631 1503.4866 15:42:36.15M 2015-10-05T14:40:34.274Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.558 34.631 1503.4863 15:42:36.35M 2015-10-05T14:40:34.479Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.557 34.630 1503.4856 15:42:36.55M 2015-10-05T14:40:34.679Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.556 34.629 1503.4850 15:42:36.75M 2015-10-05T14:40:34.884Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.555 34.628 1503.4836 15:42:36.95M 2015-10-05T14:40:35.084Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.555 34.628 1503.4827 15:42:37.17M 2015-10-05T14:40:35.289Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.555 34.628 1503.4829 15:42:37.36M 2015-10-05T14:40:35.497Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.555 34.628 1503.4824 15:42:37.56M 2015-10-05T14:40:35.694Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.555 34.629 1503.4823 15:42:37.76M 2015-10-05T14:40:35.899Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.556 34.629 1503.4824 15:42:37.96M 2015-10-05T14:40:36.099Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.556 34.629 1503.4828 15:42:38.18M 2015-10-05T14:40:36.304Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.564 34.637 1503.4905 15:42:38.38M 2015-10-05T14:40:36.504Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.564 34.637 1503.4923 15:42:38.58M 2015-10-05T14:40:36.709Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.565 34.638 1503.4934 15:42:38.77M 2015-10-05T14:40:36.914Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.566 34.639 1503.4943 15:42:39.00M 2015-10-05T14:40:37.114Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.566 34.639 1503.4941 15:42:39.19M 2015-10-05T14:40:37.319Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.566 34.639 1503.4932 15:42:39.39M 2015-10-05T14:40:37.519Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.566 34.639 1503.4924 15:42:39.59M 2015-10-05T14:40:37.724Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.566 34.640 1503.4922 15:42:39.79M 2015-10-05T14:40:37.929Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.565 34.639 1503.4911 15:42:40.01M 2015-10-05T14:40:38.154Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.565 34.638 1503.4906 15:42:40.21M 2015-10-05T14:40:38.334Z|I-OCEAN7-304-XXXX| 25.99 14.007 41.564 34.638 1503.4911 15:42:40.42M 2015-10-05T14:40:38.539Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.563 34.637 1503.4897 15:42:40.61M 2015-10-05T14:40:38.739Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.562 34.636 1503.4890 15:42:40.81M 2015-10-05T14:40:38.939Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.562 34.636 1503.4880 15:42:41.02M 2015-10-05T14:40:39.149Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.561 34.635 1503.4871 15:42:41.22M 2015-10-05T14:40:39.349Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.553 34.628 1503.4786 15:42:41.42M 2015-10-05T14:40:39.554Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.553 34.627 1503.4773 15:42:41.62M 2015-10-05T14:40:39.754Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.552 34.627 1503.4762 15:42:41.82M 2015-10-05T14:40:39.959Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.551 34.626 1503.4745 15:42:42.04M 2015-10-05T14:40:40.159Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.550 34.625 1503.4736 15:42:42.24M 2015-10-05T14:40:40.364Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.550 34.625 1503.4738 15:42:42.44M 2015-10-05T14:40:40.564Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.549 34.624 1503.4729 15:42:42.64M 2015-10-05T14:40:40.769Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.549 34.624 1503.4722 15:42:42.83M 2015-10-05T14:40:40.974Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.549 34.625 1503.4722 15:42:43.05M 2015-10-05T14:40:41.174Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.550 34.626 1503.4728 15:42:43.25M 2015-10-05T14:40:41.379Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.551 34.626 1503.4731 15:42:43.45M 2015-10-05T14:40:41.579Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.551 34.627 1503.4739 15:42:43.65M 2015-10-05T14:40:41.784Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.552 34.628 1503.4752 15:42:43.85M 2015-10-05T14:40:41.989Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.553 34.628 1503.4766 15:42:44.07M 2015-10-05T14:40:42.194Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.554 34.629 1503.4781 15:42:44.27M 2015-10-05T14:40:42.394Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.555 34.630 1503.4800 15:42:44.47M 2015-10-05T14:40:42.614Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.555 34.630 1503.4808 15:42:44.67M 2015-10-05T14:40:42.799Z|I-OCEAN7-304-XXXX| 25.96 14.007 41.556 34.630 1503.4817 15:42:44.88M 2015-10-05T14:40:43.004Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.556 34.630 1503.4829 15:42:45.08M 2015-10-05T14:40:43.204Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.556 34.629 1503.4829 15:42:45.28M 2015-10-05T14:40:43.414Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.556 34.629 1503.4830 15:42:45.48M 2015-10-05T14:40:43.614Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.556 34.626 1503.4901 15:42:45.68M 2015-10-05T14:40:43.819Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.555 34.626 1503.4889 15:42:45.88M 2015-10-05T14:40:44.019Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.555 34.626 1503.4899 15:42:46.10M 2015-10-05T14:40:44.224Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.556 34.626 1503.4895 15:42:46.30M 2015-10-05T14:40:44.424Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.557 34.628 1503.4904 15:42:46.50M 2015-10-05T14:40:44.629Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.558 34.629 1503.4905 15:42:46.70M 2015-10-05T14:40:44.829Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.559 34.630 1503.4900 15:42:46.90M 2015-10-05T14:40:45.034Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.558 34.630 1503.4888 15:42:47.11M 2015-10-05T14:40:45.239Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.557 34.629 1503.4873 15:42:47.31M 2015-10-05T14:40:45.439Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.560 34.631 1503.4902 15:42:47.51M 2015-10-05T14:40:45.644Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.560 34.632 1503.4904 15:42:47.71M 2015-10-05T14:40:45.844Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.560 34.632 1503.4902 15:42:47.91M 2015-10-05T14:40:46.049Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.559 34.631 1503.4899 15:42:48.13M 2015-10-05T14:40:46.249Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.632 1503.4899 15:42:48.33M 2015-10-05T14:40:46.454Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.632 1503.4897 15:42:48.53M 2015-10-05T14:40:46.659Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.561 34.633 1503.4900 15:42:48.72M 2015-10-05T14:40:46.859Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.562 34.634 1503.4911 15:42:48.92M 2015-10-05T14:40:47.079Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.561 34.634 1503.4908 15:42:49.14M 2015-10-05T14:40:47.269Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.634 1503.4901 15:42:49.36M 2015-10-05T14:40:47.469Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.634 1503.4893 15:42:49.54M 2015-10-05T14:40:47.674Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.634 1503.4886 15:42:49.74M 2015-10-05T14:40:47.885Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.560 34.634 1503.4880 15:42:49.94M 2015-10-05T14:40:48.079Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.560 34.634 1503.4878 15:42:50.16M 2015-10-05T14:40:48.279Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.560 34.634 1503.4869 15:42:50.36M 2015-10-05T14:40:48.484Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.560 34.633 1503.4862 15:42:50.55M 2015-10-05T14:40:48.725Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.559 34.633 1503.4865 15:42:50.76M 2015-10-05T14:40:48.890Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.559 34.633 1503.4868 15:42:50.95M 2015-10-05T14:40:49.089Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.559 34.633 1503.4863 15:42:51.17M 2015-10-05T14:40:49.299Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.559 34.632 1503.4863 15:42:51.37M 2015-10-05T14:40:49.499Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.559 34.632 1503.4868 15:42:51.57M 2015-10-05T14:40:49.704Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.558 34.631 1503.4863 15:42:51.77M 2015-10-05T14:40:49.904Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.558 34.631 1503.4863 15:42:51.97M 2015-10-05T14:40:50.109Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.557 34.631 1503.4854 15:42:52.19M 2015-10-05T14:40:50.314Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.556 34.629 1503.4839 15:42:52.39M 2015-10-05T14:40:50.514Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.553 34.626 1503.4808 15:42:52.59M 2015-10-05T14:40:50.719Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.553 34.626 1503.4817 15:42:52.79M 2015-10-05T14:40:50.925Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.553 34.626 1503.4817 15:42:53.00M 2015-10-05T14:40:51.124Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.553 34.626 1503.4819 15:42:53.21M 2015-10-05T14:40:51.329Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.554 34.627 1503.4824 15:42:53.40M 2015-10-05T14:40:51.549Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.554 34.627 1503.4825 15:42:53.60M 2015-10-05T14:40:51.734Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.554 34.627 1503.4828 15:42:53.82M 2015-10-05T14:40:51.939Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.554 34.627 1503.4829 15:42:54.02M 2015-10-05T14:40:52.139Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.555 34.628 1503.4834 15:42:54.22M 2015-10-05T14:40:52.344Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.556 34.628 1503.4845 15:42:54.42M 2015-10-05T14:40:52.549Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.556 34.629 1503.4844 15:42:54.62M 2015-10-05T14:40:52.765Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.635 1503.4904 15:42:54.82M 2015-10-05T14:40:52.955Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.562 34.635 1503.4905 15:42:55.03M 2015-10-05T14:40:53.155Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.635 1503.4900 15:42:55.23M 2015-10-05T14:40:53.360Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.563 34.636 1503.4910 15:42:55.43M 2015-10-05T14:40:53.560Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.564 34.636 1503.4913 15:42:55.63M 2015-10-05T14:40:53.764Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.564 34.636 1503.4916 15:42:55.83M 2015-10-05T14:40:53.964Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.564 34.636 1503.4921 15:42:56.05M 2015-10-05T14:40:54.170Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.564 34.636 1503.4924 15:42:56.24M 2015-10-05T14:40:54.375Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.563 34.635 1503.4922 15:42:56.45M 2015-10-05T14:40:54.575Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.562 34.635 1503.4907 15:42:56.64M 2015-10-05T14:40:54.779Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.561 34.634 1503.4906 15:42:56.84M 2015-10-05T14:40:54.979Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.633 1503.4895 15:42:57.06M 2015-10-05T14:40:55.184Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.560 34.632 1503.4889 15:42:57.26M 2015-10-05T14:40:55.385Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.559 34.632 1503.4877 15:42:57.46M 2015-10-05T14:40:55.605Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.559 34.632 1503.4869 15:42:57.66M 2015-10-05T14:40:55.795Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.558 34.631 1503.4857 15:42:57.86M 2015-10-05T14:40:56.015Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.635 1503.4886 15:42:58.08M 2015-10-05T14:40:56.205Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.562 34.635 1503.4895 15:42:58.29M 2015-10-05T14:40:56.405Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.563 34.636 1503.4895 15:42:58.48M 2015-10-05T14:40:56.605Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.564 34.637 1503.4904 15:42:58.68M 2015-10-05T14:40:56.810Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.564 34.638 1503.4912 15:42:58.87M 2015-10-05T14:40:57.045Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.565 34.638 1503.4921 15:42:59.09M 2015-10-05T14:40:57.215Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.565 34.638 1503.4927 15:42:59.29M 2015-10-05T14:40:57.420Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.566 34.638 1503.4941 15:42:59.49M 2015-10-05T14:40:57.620Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.565 34.638 1503.4945 15:42:59.69M 2015-10-05T14:40:57.825Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.565 34.638 1503.4943 15:42:59.89M 2015-10-05T14:40:58.030Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.565 34.638 1503.4945 15:43:00.11M 2015-10-05T14:40:58.230Z|I-OCEAN7-304-XXXX| 25.99 14.009 41.568 34.640 1503.4985 15:43:00.31M 2015-10-05T14:40:58.435Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.568 34.639 1503.4991 15:43:00.51M 2015-10-05T14:40:58.640Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.562 34.635 1503.4923 15:43:00.70M 2015-10-05T14:40:58.840Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.561 34.633 1503.4911 15:43:00.91M 2015-10-05T14:40:59.040Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.560 34.632 1503.4900 15:43:01.12M 2015-10-05T14:40:59.245Z|I-OCEAN7-304-XXXX| 26.00 14.009 41.561 34.632 1503.4928 15:43:01.32M 2015-10-05T14:40:59.450Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.562 34.633 1503.4943 15:43:01.52M 2015-10-05T14:40:59.650Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.562 34.634 1503.4948 15:43:01.72M 2015-10-05T14:40:59.855Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.563 34.634 1503.4960 15:43:01.92M 2015-10-05T14:41:00.060Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.563 34.634 1503.4957 15:43:02.14M 2015-10-05T14:41:00.265Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.564 34.635 1503.4963 15:43:02.34M 2015-10-05T14:41:00.485Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.564 34.635 1503.4960 15:43:02.54M 2015-10-05T14:41:00.670Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.564 34.635 1503.4976 15:43:02.75M 2015-10-05T14:41:00.870Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.564 34.634 1503.4965 15:43:02.94M 2015-10-05T14:41:01.075Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.563 34.634 1503.4960 15:43:03.15M 2015-10-05T14:41:01.275Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.562 34.633 1503.4948 15:43:03.35M 2015-10-05T14:41:01.480Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.562 34.632 1503.4939 15:43:03.55M 2015-10-05T14:41:01.680Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.561 34.632 1503.4948 15:43:03.75M 2015-10-05T14:41:01.885Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.561 34.632 1503.4949 15:43:03.95M 2015-10-05T14:41:02.090Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.561 34.631 1503.4943 15:43:04.17M 2015-10-05T14:41:02.325Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.560 34.631 1503.4928 15:43:04.37M 2015-10-05T14:41:02.495Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.560 34.631 1503.4915 15:43:04.57M 2015-10-05T14:41:02.695Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.560 34.631 1503.4917 15:43:04.77M 2015-10-05T14:41:02.900Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.560 34.631 1503.4921 15:43:04.96M 2015-10-05T14:41:03.105Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.570 34.640 1503.5038 15:43:05.18M 2015-10-05T14:41:03.305Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.567 34.638 1503.5009 15:43:05.38M 2015-10-05T14:41:03.510Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.566 34.637 1503.4991 15:43:05.58M 2015-10-05T14:41:03.710Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.564 34.635 1503.4963 15:43:05.78M 2015-10-05T14:41:03.915Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.560 34.632 1503.4923 15:43:06.00M 2015-10-05T14:41:04.115Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.561 34.633 1503.4929 15:43:06.20M 2015-10-05T14:41:04.320Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.562 34.634 1503.4924 15:43:06.39M 2015-10-05T14:41:04.520Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.562 34.634 1503.4927 15:43:06.60M 2015-10-05T14:41:04.730Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.562 34.634 1503.4922 15:43:06.79M 2015-10-05T14:41:04.945Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.556 34.629 1503.4850 15:43:07.02M 2015-10-05T14:41:05.130Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.555 34.628 1503.4834 15:43:07.23M 2015-10-05T14:41:05.335Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.553 34.626 1503.4818 15:43:07.41M 2015-10-05T14:41:05.540Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.550 34.624 1503.4792 15:43:07.61M 2015-10-05T14:41:05.740Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.551 34.624 1503.4792 15:43:07.81M 2015-10-05T14:41:05.945Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.551 34.624 1503.4792 15:43:08.03M 2015-10-05T14:41:06.150Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.551 34.624 1503.4785 15:43:08.23M 2015-10-05T14:41:06.355Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.551 34.625 1503.4792 15:43:08.43M 2015-10-05T14:41:06.555Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.560 34.633 1503.4885 15:43:08.63M 2015-10-05T14:41:06.760Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.560 34.633 1503.4889 15:43:08.82M 2015-10-05T14:41:06.960Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.557 34.630 1503.4861 15:43:09.04M 2015-10-05T14:41:07.165Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.557 34.630 1503.4850 15:43:09.24M 2015-10-05T14:41:07.370Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.556 34.629 1503.4843 15:43:09.44M 2015-10-05T14:41:07.565Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.555 34.628 1503.4824 15:43:09.64M 2015-10-05T14:41:07.770Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.554 34.627 1503.4816 15:43:09.84M 2015-10-05T14:41:07.975Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.553 34.627 1503.4806 15:43:10.05M 2015-10-05T14:41:08.180Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.553 34.626 1503.4803 15:43:10.26M 2015-10-05T14:41:08.380Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.551 34.624 1503.4783 15:43:10.46M 2015-10-05T14:41:08.585Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.555 34.629 1503.4832 15:43:10.66M 2015-10-05T14:41:08.785Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.556 34.630 1503.4844 15:43:10.85M 2015-10-05T14:41:08.990Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.557 34.630 1503.4847 15:43:11.07M 2015-10-05T14:41:09.190Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.557 34.630 1503.4852 15:43:11.27M 2015-10-05T14:41:09.415Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.559 34.632 1503.4863 15:43:11.47M 2015-10-05T14:41:09.600Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.560 34.633 1503.4868 15:43:11.69M 2015-10-05T14:41:09.805Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.560 34.634 1503.4871 15:43:11.87M 2015-10-05T14:41:10.005Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.561 34.634 1503.4879 15:43:12.09M 2015-10-05T14:41:10.210Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.560 34.633 1503.4866 15:43:12.29M 2015-10-05T14:41:10.445Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.559 34.632 1503.4856 15:43:12.49M 2015-10-05T14:41:10.615Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.558 34.631 1503.4851 15:43:12.69M 2015-10-05T14:41:10.820Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.558 34.631 1503.4849 15:43:12.88M 2015-10-05T14:41:11.020Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.557 34.630 1503.4854 15:43:13.10M 2015-10-05T14:41:11.225Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.556 34.629 1503.4838 15:43:13.30M 2015-10-05T14:41:11.430Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.555 34.628 1503.4832 15:43:13.50M 2015-10-05T14:41:11.625Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.554 34.628 1503.4829 15:43:13.70M 2015-10-05T14:41:11.835Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.553 34.626 1503.4813 15:43:13.89M 2015-10-05T14:41:12.035Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.553 34.626 1503.4812 15:43:14.12M 2015-10-05T14:41:12.240Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.553 34.627 1503.4813 15:43:14.32M 2015-10-05T14:41:12.445Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.553 34.627 1503.4813 15:43:14.51M 2015-10-05T14:41:12.645Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.560 34.633 1503.4895 15:43:14.72M 2015-10-05T14:41:12.850Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.561 34.633 1503.4899 15:43:14.91M 2015-10-05T14:41:13.050Z|I-OCEAN7-304-XXXX| 25.99 14.008 41.560 34.633 1503.4894 15:43:15.13M 2015-10-05T14:41:13.255Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.560 34.633 1503.4882 15:43:15.33M 2015-10-05T14:41:13.455Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.559 34.632 1503.4882 15:43:15.53M 2015-10-05T14:41:13.661Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.559 34.632 1503.4885 15:43:15.73M 2015-10-05T14:41:13.875Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.560 34.632 1503.4897 15:43:15.93M 2015-10-05T14:41:14.065Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.560 34.632 1503.4910 15:43:16.16M 2015-10-05T14:41:14.270Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.560 34.632 1503.4904 15:43:16.35M 2015-10-05T14:41:14.470Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.632 1503.4901 15:43:16.55M 2015-10-05T14:41:14.675Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.559 34.631 1503.4906 15:43:16.74M 2015-10-05T14:41:14.880Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.558 34.629 1503.4908 15:43:16.94M 2015-10-05T14:41:15.080Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.557 34.630 1503.4879 15:43:17.16M 2015-10-05T14:41:15.285Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.556 34.629 1503.4856 15:43:17.36M 2015-10-05T14:41:15.490Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.555 34.628 1503.4843 15:43:17.56M 2015-10-05T14:41:15.690Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.554 34.627 1503.4828 15:43:17.76M 2015-10-05T14:41:15.895Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.553 34.626 1503.4807 15:43:17.96M 2015-10-05T14:41:16.095Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.553 34.626 1503.4800 15:43:18.18M 2015-10-05T14:41:16.300Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.553 34.627 1503.4795 15:43:18.38M 2015-10-05T14:41:16.506Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.556 34.630 1503.4817 15:43:18.58M 2015-10-05T14:41:16.705Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.556 34.629 1503.4819 15:43:18.77M 2015-10-05T14:41:16.910Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.556 34.629 1503.4834 15:43:18.97M 2015-10-05T14:41:17.110Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.556 34.629 1503.4836 15:43:19.19M 2015-10-05T14:41:17.315Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.556 34.630 1503.4843 15:43:19.39M 2015-10-05T14:41:17.515Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.557 34.630 1503.4845 15:43:19.59M 2015-10-05T14:41:17.721Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.557 34.630 1503.4845 15:43:19.79M 2015-10-05T14:41:17.928Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.556 34.629 1503.4830 15:43:20.01M 2015-10-05T14:41:18.126Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.555 34.628 1503.4822 15:43:20.21M 2015-10-05T14:41:18.346Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.553 34.627 1503.4807 15:43:20.40M 2015-10-05T14:41:18.536Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.552 34.625 1503.4794 15:43:20.62M 2015-10-05T14:41:18.735Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.550 34.623 1503.4777 15:43:20.80M 2015-10-05T14:41:18.965Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.550 34.623 1503.4772 15:43:21.02M 2015-10-05T14:41:19.141Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.550 34.623 1503.4777 15:43:21.22M 2015-10-05T14:41:19.346Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.551 34.624 1503.4783 15:43:21.42M 2015-10-05T14:41:19.551Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.551 34.624 1503.4788 15:43:21.62M 2015-10-05T14:41:19.751Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.556 34.629 1503.4847 15:43:21.82M 2015-10-05T14:41:19.956Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.557 34.630 1503.4856 15:43:22.04M 2015-10-05T14:41:20.156Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.558 34.631 1503.4868 15:43:22.24M 2015-10-05T14:41:20.361Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.559 34.631 1503.4879 15:43:22.43M 2015-10-05T14:41:20.566Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.559 34.631 1503.4889 15:43:22.63M 2015-10-05T14:41:20.766Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.560 34.632 1503.4902 15:43:22.83M 2015-10-05T14:41:20.971Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.560 34.632 1503.4913 15:43:23.05M 2015-10-05T14:41:21.171Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.561 34.633 1503.4924 15:43:23.25M 2015-10-05T14:41:21.376Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.561 34.633 1503.4927 15:43:23.45M 2015-10-05T14:41:21.576Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.562 34.634 1503.4927 15:43:23.65M 2015-10-05T14:41:21.781Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.561 34.634 1503.4915 15:43:23.85M 2015-10-05T14:41:21.981Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.564 34.636 1503.4944 15:43:24.07M 2015-10-05T14:41:22.191Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.564 34.636 1503.4944 15:43:24.26M 2015-10-05T14:41:22.391Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.564 34.636 1503.4946 15:43:24.47M 2015-10-05T14:41:22.596Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.564 34.636 1503.4943 15:43:24.66M 2015-10-05T14:41:22.811Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.563 34.636 1503.4934 15:43:24.86M 2015-10-05T14:41:23.001Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.563 34.635 1503.4910 15:43:25.10M 2015-10-05T14:41:23.208Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.562 34.635 1503.4904 15:43:25.28M 2015-10-05T14:41:23.407Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.634 1503.4886 15:43:25.48M 2015-10-05T14:41:23.611Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.561 34.634 1503.4894 15:43:25.68M 2015-10-05T14:41:23.811Z|I-OCEAN7-304-XXXX| 25.97 14.008 41.560 34.633 1503.4890 15:43:25.88M 2015-10-05T14:41:24.016Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.560 34.633 1503.4879 15:43:26.10M 2015-10-05T14:41:24.221Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.563 34.635 1503.4917 15:43:26.30M 2015-10-05T14:41:24.421Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.563 34.635 1503.4921 15:43:26.50M 2015-10-05T14:41:24.621Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.563 34.636 1503.4922 15:43:26.70M 2015-10-05T14:41:24.826Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.563 34.636 1503.4932 15:43:26.89M 2015-10-05T14:41:25.031Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.559 34.631 1503.4883 15:43:27.11M 2015-10-05T14:41:25.231Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.560 34.633 1503.4899 15:43:27.31M 2015-10-05T14:41:25.436Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.560 34.633 1503.4900 15:43:27.51M 2015-10-05T14:41:25.636Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.561 34.633 1503.4905 15:43:27.71M 2015-10-05T14:41:25.841Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.561 34.633 1503.4905 15:43:27.91M 2015-10-05T14:41:26.051Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.561 34.633 1503.4906 15:43:28.13M 2015-10-05T14:41:26.246Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.633 1503.4896 15:43:28.33M 2015-10-05T14:41:26.451Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.560 34.633 1503.4883 15:43:28.52M 2015-10-05T14:41:26.685Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4888 15:43:28.72M 2015-10-05T14:41:26.856Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.560 34.632 1503.4884 15:43:28.92M 2015-10-05T14:41:27.061Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.559 34.631 1503.4874 15:43:29.14M 2015-10-05T14:41:27.281Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.557 34.630 1503.4861 15:43:29.34M 2015-10-05T14:41:27.466Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.558 34.630 1503.4866 15:43:29.56M 2015-10-05T14:41:27.671Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.558 34.631 1503.4875 15:43:29.74M 2015-10-05T14:41:27.871Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.559 34.632 1503.4873 15:43:29.94M 2015-10-05T14:41:28.076Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.559 34.632 1503.4866 15:43:30.15M 2015-10-05T14:41:28.281Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.560 34.632 1503.4873 15:43:30.35M 2015-10-05T14:41:28.481Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.560 34.633 1503.4885 15:43:30.56M 2015-10-05T14:41:28.688Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.561 34.633 1503.4901 15:43:30.75M 2015-10-05T14:41:28.886Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.561 34.633 1503.4910 15:43:30.95M 2015-10-05T14:41:29.091Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.561 34.633 1503.4910 15:43:31.17M 2015-10-05T14:41:29.296Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.561 34.634 1503.4904 15:43:31.37M 2015-10-05T14:41:29.496Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.561 34.634 1503.4901 15:43:31.57M 2015-10-05T14:41:29.701Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.562 34.634 1503.4904 15:43:31.77M 2015-10-05T14:41:29.901Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.562 34.634 1503.4910 15:43:31.97M 2015-10-05T14:41:30.106Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.562 34.634 1503.4905 15:43:32.18M 2015-10-05T14:41:30.311Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.561 34.634 1503.4900 15:43:32.38M 2015-10-05T14:41:30.511Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.634 1503.4896 15:43:32.58M 2015-10-05T14:41:30.716Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.566 34.638 1503.4949 15:43:32.78M 2015-10-05T14:41:30.921Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.567 34.639 1503.4962 15:43:33.00M 2015-10-05T14:41:31.121Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.565 34.637 1503.4941 15:43:33.20M 2015-10-05T14:41:31.327Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.564 34.636 1503.4926 15:43:33.40M 2015-10-05T14:41:31.531Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.563 34.636 1503.4917 15:43:33.60M 2015-10-05T14:41:31.751Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.563 34.635 1503.4911 15:43:33.80M 2015-10-05T14:41:31.931Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.562 34.635 1503.4905 15:43:34.04M 2015-10-05T14:41:32.136Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.561 34.634 1503.4896 15:43:34.22M 2015-10-05T14:41:32.341Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.560 34.633 1503.4886 15:43:34.42M 2015-10-05T14:41:32.541Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.559 34.631 1503.4883 15:43:34.61M 2015-10-05T14:41:32.746Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.558 34.630 1503.4880 15:43:34.81M 2015-10-05T14:41:32.946Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.558 34.630 1503.4879 15:43:35.03M 2015-10-05T14:41:33.151Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.561 34.633 1503.4928 15:43:35.23M 2015-10-05T14:41:33.356Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.562 34.634 1503.4934 15:43:35.43M 2015-10-05T14:41:33.557Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.565 34.636 1503.4967 15:43:35.63M 2015-10-05T14:41:33.761Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.564 34.635 1503.4962 15:43:35.83M 2015-10-05T14:41:33.968Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.564 34.635 1503.4962 15:43:36.05M 2015-10-05T14:41:34.166Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.563 34.634 1503.4949 15:43:36.25M 2015-10-05T14:41:34.371Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.562 34.633 1503.4935 15:43:36.44M 2015-10-05T14:41:34.571Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.561 34.632 1503.4927 15:43:36.64M 2015-10-05T14:41:34.776Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.561 34.632 1503.4922 15:43:36.84M 2015-10-05T14:41:34.976Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.560 34.631 1503.4930 15:43:37.06M 2015-10-05T14:41:35.181Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.561 34.632 1503.4939 15:43:37.26M 2015-10-05T14:41:35.405Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.561 34.632 1503.4932 15:43:37.46M 2015-10-05T14:41:35.586Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.562 34.633 1503.4928 15:43:37.66M 2015-10-05T14:41:35.791Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.562 34.634 1503.4928 15:43:37.86M 2015-10-05T14:41:35.996Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.564 34.636 1503.4940 15:43:38.08M 2015-10-05T14:41:36.245Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.562 34.634 1503.4910 15:43:38.28M 2015-10-05T14:41:36.396Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.562 34.635 1503.4910 15:43:38.49M 2015-10-05T14:41:36.607Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.562 34.635 1503.4908 15:43:38.67M 2015-10-05T14:41:36.806Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.561 34.634 1503.4894 15:43:38.87M 2015-10-05T14:41:37.011Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.564 34.637 1503.4924 15:43:39.09M 2015-10-05T14:41:37.211Z|I-OCEAN7-304-XXXX| 25.98 14.008 41.564 34.637 1503.4930 15:43:39.29M 2015-10-05T14:41:37.416Z|I-OCEAN7-304-XXXX| 26.00 14.008 41.564 34.637 1503.4943 15:43:39.49M 2015-10-05T14:41:37.621Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.564 34.637 1503.4933 15:43:39.69M 2015-10-05T14:41:37.822Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.565 34.637 1503.4924 15:43:39.89M 2015-10-05T14:41:38.026Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.565 34.638 1503.4924 15:43:40.11M 2015-10-05T14:41:38.226Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.561 34.634 1503.4885 15:43:40.31M 2015-10-05T14:41:38.432Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.560 34.634 1503.4878 15:43:40.50M 2015-10-05T14:41:38.636Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.559 34.632 1503.4871 15:43:40.70M 2015-10-05T14:41:38.836Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.561 34.634 1503.4901 15:43:40.90M 2015-10-05T14:41:39.036Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.561 34.634 1503.4894 15:43:41.12M 2015-10-05T14:41:39.241Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.561 34.634 1503.4894 15:43:41.32M 2015-10-05T14:41:39.446Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.561 34.634 1503.4893 15:43:41.52M 2015-10-05T14:41:39.648Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.561 34.634 1503.4890 15:43:41.72M 2015-10-05T14:41:39.851Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.561 34.634 1503.4900 15:43:41.92M 2015-10-05T14:41:40.056Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.562 34.634 1503.4912 15:43:42.14M 2015-10-05T14:41:40.256Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.562 34.635 1503.4918 15:43:42.33M 2015-10-05T14:41:40.457Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.562 34.634 1503.4911 15:43:42.53M 2015-10-05T14:41:40.686Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.562 34.634 1503.4911 15:43:42.73M 2015-10-05T14:41:40.867Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.561 34.634 1503.4918 15:43:42.95M 2015-10-05T14:41:41.072Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.561 34.634 1503.4912 15:43:43.15M 2015-10-05T14:41:41.272Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.561 34.633 1503.4900 15:43:43.35M 2015-10-05T14:41:41.477Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.633 1503.4893 15:43:43.55M 2015-10-05T14:41:41.682Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.633 1503.4886 15:43:43.75M 2015-10-05T14:41:41.882Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.632 1503.4884 15:43:43.95M 2015-10-05T14:41:42.087Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.560 34.632 1503.4896 15:43:44.16M 2015-10-05T14:41:42.289Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.560 34.632 1503.4901 15:43:44.37M 2015-10-05T14:41:42.492Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.561 34.632 1503.4910 15:43:44.57M 2015-10-05T14:41:42.697Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.561 34.633 1503.4924 15:43:44.76M 2015-10-05T14:41:42.897Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.562 34.633 1503.4930 15:43:44.96M 2015-10-05T14:41:43.097Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.562 34.634 1503.4933 15:43:45.18M 2015-10-05T14:41:43.302Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.634 1503.4939 15:43:45.38M 2015-10-05T14:41:43.507Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.564 34.635 1503.4949 15:43:45.58M 2015-10-05T14:41:43.707Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.564 34.635 1503.4952 15:43:45.78M 2015-10-05T14:41:43.912Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.564 34.635 1503.4955 15:43:45.97M 2015-10-05T14:41:44.112Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.564 34.635 1503.4962 15:43:46.20M 2015-10-05T14:41:44.322Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.563 34.635 1503.4960 15:43:46.39M 2015-10-05T14:41:44.522Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.566 34.637 1503.4987 15:43:46.59M 2015-10-05T14:41:44.722Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.562 34.633 1503.4929 15:43:46.79M 2015-10-05T14:41:44.929Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.561 34.633 1503.4918 15:43:47.01M 2015-10-05T14:41:45.147Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.560 34.632 1503.4907 15:43:47.21M 2015-10-05T14:41:45.332Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.560 34.632 1503.4901 15:43:47.42M 2015-10-05T14:41:45.537Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.559 34.631 1503.4890 15:43:47.61M 2015-10-05T14:41:45.737Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.559 34.631 1503.4879 15:43:47.81M 2015-10-05T14:41:45.942Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.558 34.631 1503.4871 15:43:48.02M 2015-10-05T14:41:46.165Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.557 34.630 1503.4861 15:43:48.23M 2015-10-05T14:41:46.347Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.557 34.630 1503.4846 15:43:48.42M 2015-10-05T14:41:46.552Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.557 34.630 1503.4838 15:43:48.62M 2015-10-05T14:41:46.757Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.557 34.630 1503.4835 15:43:48.82M 2015-10-05T14:41:46.957Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.557 34.631 1503.4847 15:43:49.04M 2015-10-05T14:41:47.162Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.558 34.632 1503.4855 15:43:49.24M 2015-10-05T14:41:47.362Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.556 34.629 1503.4833 15:43:49.44M 2015-10-05T14:41:47.605Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.556 34.629 1503.4834 15:43:49.64M 2015-10-05T14:41:47.772Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.556 34.629 1503.4843 15:43:49.84M 2015-10-05T14:41:47.972Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.557 34.630 1503.4857 15:43:50.06M 2015-10-05T14:41:48.177Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.555 34.628 1503.4841 15:43:50.25M 2015-10-05T14:41:48.377Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.555 34.628 1503.4835 15:43:50.45M 2015-10-05T14:41:48.582Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.560 34.633 1503.4884 15:43:50.65M 2015-10-05T14:41:48.782Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.560 34.633 1503.4877 15:43:50.85M 2015-10-05T14:41:48.987Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.560 34.633 1503.4873 15:43:51.07M 2015-10-05T14:41:49.192Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.559 34.632 1503.4868 15:43:51.27M 2015-10-05T14:41:49.406Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.559 34.630 1503.4928 15:43:51.47M 2015-10-05T14:41:49.645Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.559 34.630 1503.4935 15:43:51.67M 2015-10-05T14:41:49.797Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.559 34.630 1503.4927 15:43:51.89M 2015-10-05T14:41:50.002Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.558 34.629 1503.4926 15:43:52.09M 2015-10-05T14:41:50.208Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.558 34.629 1503.4922 15:43:52.29M 2015-10-05T14:41:50.412Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.559 34.629 1503.4932 15:43:52.48M 2015-10-05T14:41:50.612Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.559 34.629 1503.4935 15:43:52.68M 2015-10-05T14:41:50.817Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.559 34.629 1503.4945 15:43:52.88M 2015-10-05T14:41:51.017Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.560 34.630 1503.4949 15:43:53.10M 2015-10-05T14:41:51.222Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.560 34.631 1503.4952 15:43:53.30M 2015-10-05T14:41:51.422Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.561 34.632 1503.4943 15:43:53.50M 2015-10-05T14:41:51.627Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.562 34.633 1503.4944 15:43:53.69M 2015-10-05T14:41:51.827Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.563 34.634 1503.4945 15:43:53.90M 2015-10-05T14:41:52.037Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.563 34.635 1503.4945 15:43:54.11M 2015-10-05T14:41:52.237Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.564 34.635 1503.4955 15:43:54.32M 2015-10-05T14:41:52.437Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.631 1503.4897 15:43:54.51M 2015-10-05T14:41:52.642Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.559 34.631 1503.4891 15:43:54.71M 2015-10-05T14:41:52.885Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.559 34.631 1503.4900 15:43:54.91M 2015-10-05T14:41:53.051Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.559 34.631 1503.4904 15:43:55.13M 2015-10-05T14:41:53.252Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.560 34.631 1503.4912 15:43:55.33M 2015-10-05T14:41:53.457Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.568 34.639 1503.5009 15:43:55.53M 2015-10-05T14:41:53.685Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.568 34.639 1503.5017 15:43:55.73M 2015-10-05T14:41:53.862Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.568 34.639 1503.5017 15:43:55.93M 2015-10-05T14:41:54.082Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.568 34.639 1503.5012 15:43:56.15M 2015-10-05T14:41:54.262Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.568 34.639 1503.5011 15:43:56.36M 2015-10-05T14:41:54.467Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.568 34.639 1503.5016 15:43:56.54M 2015-10-05T14:41:54.672Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.569 34.639 1503.5031 15:43:56.74M 2015-10-05T14:41:54.872Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.569 34.639 1503.5042 15:43:56.94M 2015-10-05T14:41:55.077Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.569 34.639 1503.5040 15:43:57.16M 2015-10-05T14:41:55.282Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.561 34.631 1503.4943 15:43:57.36M 2015-10-05T14:41:55.489Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.560 34.630 1503.4926 15:43:57.56M 2015-10-05T14:41:55.689Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.562 34.632 1503.4954 15:43:57.76M 2015-10-05T14:41:55.892Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.563 34.633 1503.4966 15:43:57.96M 2015-10-05T14:41:56.126Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.564 34.634 1503.4978 15:43:58.17M 2015-10-05T14:41:56.297Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.564 34.635 1503.4987 15:43:58.37M 2015-10-05T14:41:56.502Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.565 34.636 1503.4977 15:43:58.57M 2015-10-05T14:41:56.702Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.566 34.637 1503.4978 15:43:58.77M 2015-10-05T14:41:56.907Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.566 34.637 1503.4976 15:43:58.97M 2015-10-05T14:41:57.112Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.567 34.638 1503.4994 15:43:59.19M 2015-10-05T14:41:57.325Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.567 34.637 1503.4996 15:43:59.39M 2015-10-05T14:41:57.512Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.567 34.637 1503.4996 15:43:59.59M 2015-10-05T14:41:57.712Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.566 34.637 1503.4990 15:43:59.79M 2015-10-05T14:41:57.922Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.569 34.639 1503.5016 15:44:00.00M 2015-10-05T14:41:58.122Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.569 34.642 1503.4971 15:44:00.21M 2015-10-05T14:41:58.328Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.569 34.642 1503.4958 15:44:00.41M 2015-10-05T14:41:58.547Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.569 34.642 1503.4960 15:44:00.60M 2015-10-05T14:41:58.732Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.568 34.641 1503.4950 15:44:00.82M 2015-10-05T14:41:58.937Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.568 34.641 1503.4945 15:44:01.02M 2015-10-05T14:41:59.137Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.568 34.641 1503.4930 15:44:01.22M 2015-10-05T14:41:59.342Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.567 34.641 1503.4929 15:44:01.42M 2015-10-05T14:41:59.547Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.566 34.640 1503.4918 15:44:01.62M 2015-10-05T14:41:59.747Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.565 34.639 1503.4917 15:44:01.82M 2015-10-05T14:41:59.952Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.565 34.638 1503.4923 15:44:02.03M 2015-10-05T14:42:00.152Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.564 34.637 1503.4926 15:44:02.23M 2015-10-05T14:42:00.357Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.564 34.636 1503.4928 15:44:02.43M 2015-10-05T14:42:00.558Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.563 34.635 1503.4930 15:44:02.63M 2015-10-05T14:42:00.762Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.562 34.635 1503.4928 15:44:02.83M 2015-10-05T14:42:00.967Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.562 34.634 1503.4924 15:44:03.05M 2015-10-05T14:42:01.172Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.562 34.633 1503.4930 15:44:03.25M 2015-10-05T14:42:01.372Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.561 34.632 1503.4932 15:44:03.45M 2015-10-05T14:42:01.577Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.561 34.632 1503.4932 15:44:03.65M 2015-10-05T14:42:01.777Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.561 34.631 1503.4939 15:44:03.85M 2015-10-05T14:42:01.977Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.560 34.631 1503.4928 15:44:04.07M 2015-10-05T14:42:02.205Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.560 34.631 1503.4929 15:44:04.26M 2015-10-05T14:42:02.388Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.560 34.631 1503.4923 15:44:04.46M 2015-10-05T14:42:02.593Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.560 34.632 1503.4919 15:44:04.66M 2015-10-05T14:42:02.793Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.560 34.632 1503.4922 15:44:04.86M 2015-10-05T14:42:03.013Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.553 34.626 1503.4833 15:44:05.08M 2015-10-05T14:42:03.198Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.556 34.628 1503.4861 15:44:05.29M 2015-10-05T14:42:03.403Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.557 34.629 1503.4869 15:44:05.48M 2015-10-05T14:42:03.608Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.558 34.630 1503.4875 15:44:05.68M 2015-10-05T14:42:03.807Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.559 34.631 1503.4899 15:44:05.88M 2015-10-05T14:42:04.013Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.560 34.631 1503.4906 15:44:06.10M 2015-10-05T14:42:04.218Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.560 34.632 1503.4916 15:44:06.30M 2015-10-05T14:42:04.418Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.561 34.633 1503.4921 15:44:06.49M 2015-10-05T14:42:04.623Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.562 34.633 1503.4922 15:44:06.69M 2015-10-05T14:42:04.828Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.561 34.634 1503.4891 15:44:06.89M 2015-10-05T14:42:05.028Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.563 34.636 1503.4916 15:44:07.11M 2015-10-05T14:42:05.233Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.558 34.631 1503.4858 15:44:07.31M 2015-10-05T14:42:05.433Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.557 34.630 1503.4850 15:44:07.51M 2015-10-05T14:42:05.637Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.557 34.630 1503.4841 15:44:07.71M 2015-10-05T14:42:05.838Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.557 34.630 1503.4830 15:44:07.91M 2015-10-05T14:42:06.043Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.556 34.630 1503.4827 15:44:08.12M 2015-10-05T14:42:06.243Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.556 34.630 1503.4808 15:44:08.32M 2015-10-05T14:42:06.448Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.556 34.630 1503.4813 15:44:08.52M 2015-10-05T14:42:06.653Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.555 34.629 1503.4810 15:44:08.72M 2015-10-05T14:42:06.853Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.556 34.630 1503.4807 15:44:08.92M 2015-10-05T14:42:07.058Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.556 34.631 1503.4819 15:44:09.14M 2015-10-05T14:42:07.285Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.557 34.632 1503.4824 15:44:09.34M 2015-10-05T14:42:07.478Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.558 34.632 1503.4833 15:44:09.54M 2015-10-05T14:42:07.668Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.558 34.632 1503.4844 15:44:09.75M 2015-10-05T14:42:07.868Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.559 34.633 1503.4855 15:44:09.94M 2015-10-05T14:42:08.073Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.560 34.633 1503.4862 15:44:10.16M 2015-10-05T14:42:08.278Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.560 34.634 1503.4877 15:44:10.35M 2015-10-05T14:42:08.478Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.561 34.634 1503.4896 15:44:10.55M 2015-10-05T14:42:08.678Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.561 34.634 1503.4900 15:44:10.75M 2015-10-05T14:42:08.883Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.634 1503.4888 15:44:10.95M 2015-10-05T14:42:09.088Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.561 34.634 1503.4886 15:44:11.17M 2015-10-05T14:42:09.293Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.560 34.633 1503.4888 15:44:11.37M 2015-10-05T14:42:09.493Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.560 34.632 1503.4894 15:44:11.57M 2015-10-05T14:42:09.698Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.632 1503.4896 15:44:11.77M 2015-10-05T14:42:09.898Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.561 34.633 1503.4917 15:44:11.97M 2015-10-05T14:42:10.103Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.561 34.632 1503.4923 15:44:12.18M 2015-10-05T14:42:10.303Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.561 34.632 1503.4934 15:44:12.38M 2015-10-05T14:42:10.508Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.561 34.632 1503.4943 15:44:12.58M 2015-10-05T14:42:10.713Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.561 34.632 1503.4935 15:44:12.78M 2015-10-05T14:42:10.913Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.561 34.632 1503.4930 15:44:13.00M 2015-10-05T14:42:11.118Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.560 34.631 1503.4926 15:44:13.20M 2015-10-05T14:42:11.318Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.560 34.631 1503.4915 15:44:13.40M 2015-10-05T14:42:11.525Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.559 34.631 1503.4912 15:44:13.60M 2015-10-05T14:42:11.728Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.559 34.631 1503.4911 15:44:13.80M 2015-10-05T14:42:11.948Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.559 34.630 1503.4902 15:44:14.01M 2015-10-05T14:42:12.133Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.558 34.630 1503.4901 15:44:14.23M 2015-10-05T14:42:12.333Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.558 34.629 1503.4904 15:44:14.41M 2015-10-05T14:42:12.538Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.559 34.630 1503.4905 15:44:14.61M 2015-10-05T14:42:12.743Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.559 34.630 1503.4899 15:44:14.81M 2015-10-05T14:42:12.943Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.557 34.629 1503.4888 15:44:15.03M 2015-10-05T14:42:13.148Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.556 34.628 1503.4871 15:44:15.23M 2015-10-05T14:42:13.348Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.556 34.628 1503.4858 15:44:15.43M 2015-10-05T14:42:13.553Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.556 34.628 1503.4852 15:44:15.62M 2015-10-05T14:42:13.758Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.558 34.631 1503.4878 15:44:15.83M 2015-10-05T14:42:13.958Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.558 34.631 1503.4873 15:44:16.04M 2015-10-05T14:42:14.163Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.559 34.631 1503.4872 15:44:16.24M 2015-10-05T14:42:14.405Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.559 34.631 1503.4911 15:44:16.44M 2015-10-05T14:42:14.573Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.560 34.631 1503.4924 15:44:16.64M 2015-10-05T14:42:14.773Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.561 34.632 1503.4945 15:44:16.84M 2015-10-05T14:42:14.978Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.562 34.632 1503.4957 15:44:17.06M 2015-10-05T14:42:15.178Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.563 34.634 1503.4968 15:44:17.26M 2015-10-05T14:42:15.383Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.563 34.634 1503.4980 15:44:17.46M 2015-10-05T14:42:15.583Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.564 34.634 1503.4993 15:44:17.66M 2015-10-05T14:42:15.788Z|I-OCEAN7-304-XXXX| 25.95 14.011 41.564 34.634 1503.5004 15:44:17.86M 2015-10-05T14:42:15.993Z|I-OCEAN7-304-XXXX| 25.93 14.011 41.565 34.635 1503.4998 15:44:18.07M 2015-10-05T14:42:16.193Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.565 34.635 1503.4995 15:44:18.27M 2015-10-05T14:42:16.413Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.565 34.635 1503.4993 15:44:18.47M 2015-10-05T14:42:16.603Z|I-OCEAN7-304-XXXX| 25.94 14.011 41.565 34.635 1503.4988 15:44:18.69M 2015-10-05T14:42:16.803Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.565 34.635 1503.4989 15:44:18.87M 2015-10-05T14:42:17.003Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.558 34.629 1503.4908 15:44:19.09M 2015-10-05T14:42:17.209Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.557 34.628 1503.4890 15:44:19.29M 2015-10-05T14:42:17.413Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.556 34.628 1503.4871 15:44:19.49M 2015-10-05T14:42:17.613Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.555 34.627 1503.4852 15:44:19.69M 2015-10-05T14:42:17.818Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.555 34.627 1503.4843 15:44:19.88M 2015-10-05T14:42:18.023Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.554 34.626 1503.4838 15:44:20.10M 2015-10-05T14:42:18.223Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.554 34.626 1503.4841 15:44:20.30M 2015-10-05T14:42:18.428Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.553 34.626 1503.4829 15:44:20.50M 2015-10-05T14:42:18.628Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.562 34.634 1503.4921 15:44:20.70M 2015-10-05T14:42:18.833Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.563 34.635 1503.4934 15:44:20.90M 2015-10-05T14:42:19.033Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.565 34.637 1503.4957 15:44:21.12M 2015-10-05T14:42:19.238Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.565 34.637 1503.4954 15:44:21.32M 2015-10-05T14:42:19.443Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.565 34.637 1503.4951 15:44:21.52M 2015-10-05T14:42:19.643Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.560 34.632 1503.4889 15:44:21.72M 2015-10-05T14:42:19.850Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.559 34.632 1503.4878 15:44:21.92M 2015-10-05T14:42:20.053Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.559 34.631 1503.4871 15:44:22.13M 2015-10-05T14:42:20.253Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.561 34.634 1503.4896 15:44:22.33M 2015-10-05T14:42:20.453Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.562 34.635 1503.4910 15:44:22.53M 2015-10-05T14:42:20.658Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.563 34.635 1503.4916 15:44:22.73M 2015-10-05T14:42:20.878Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.564 34.636 1503.4926 15:44:22.93M 2015-10-05T14:42:21.063Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.565 34.637 1503.4928 15:44:23.16M 2015-10-05T14:42:21.273Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.566 34.639 1503.4933 15:44:23.35M 2015-10-05T14:42:21.473Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.568 34.640 1503.4945 15:44:23.55M 2015-10-05T14:42:21.673Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.569 34.642 1503.4958 15:44:23.75M 2015-10-05T14:42:21.878Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.564 34.638 1503.4906 15:44:23.94M 2015-10-05T14:42:22.083Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.564 34.637 1503.4911 15:44:24.16M 2015-10-05T14:42:22.283Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.564 34.637 1503.4907 15:44:24.36M 2015-10-05T14:42:22.525Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.563 34.637 1503.4897 15:44:24.56M 2015-10-05T14:42:22.689Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.563 34.637 1503.4904 15:44:24.76M 2015-10-05T14:42:22.893Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.636 1503.4886 15:44:24.96M 2015-10-05T14:42:23.099Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.556 34.630 1503.4814 15:44:25.18M 2015-10-05T14:42:23.303Z|I-OCEAN7-304-XXXX| 25.92 14.007 41.557 34.631 1503.4833 15:44:25.38M 2015-10-05T14:42:23.525Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.558 34.632 1503.4844 15:44:25.58M 2015-10-05T14:42:23.703Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.558 34.631 1503.4847 15:44:25.78M 2015-10-05T14:42:23.925Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.558 34.631 1503.4841 15:44:25.97M 2015-10-05T14:42:24.113Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.558 34.631 1503.4845 15:44:26.19M 2015-10-05T14:42:24.313Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.558 34.632 1503.4845 15:44:26.39M 2015-10-05T14:42:24.518Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.559 34.633 1503.4861 15:44:26.59M 2015-10-05T14:42:24.718Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.560 34.633 1503.4884 15:44:26.79M 2015-10-05T14:42:24.923Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.567 34.639 1503.4954 15:44:27.01M 2015-10-05T14:42:25.129Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.562 34.635 1503.4897 15:44:27.21M 2015-10-05T14:42:25.348Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.565 34.637 1503.4927 15:44:27.41M 2015-10-05T14:42:25.533Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.566 34.639 1503.4941 15:44:27.62M 2015-10-05T14:42:25.734Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.567 34.640 1503.4951 15:44:27.81M 2015-10-05T14:42:25.939Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.569 34.642 1503.4966 15:44:28.02M 2015-10-05T14:42:26.138Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.570 34.643 1503.4983 15:44:28.22M 2015-10-05T14:42:26.365Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.569 34.642 1503.4969 15:44:28.42M 2015-10-05T14:42:26.548Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.569 34.642 1503.4961 15:44:28.62M 2015-10-05T14:42:26.753Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.568 34.641 1503.4954 15:44:28.82M 2015-10-05T14:42:26.953Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.568 34.641 1503.4948 15:44:29.04M 2015-10-05T14:42:27.159Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.567 34.640 1503.4940 15:44:29.24M 2015-10-05T14:42:27.359Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.566 34.639 1503.4944 15:44:29.44M 2015-10-05T14:42:27.564Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.566 34.639 1503.4932 15:44:29.63M 2015-10-05T14:42:27.764Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.563 34.636 1503.4896 15:44:29.84M 2015-10-05T14:42:27.969Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.564 34.636 1503.4923 15:44:30.05M 2015-10-05T14:42:28.205Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.563 34.636 1503.4928 15:44:30.25M 2015-10-05T14:42:28.374Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.564 34.636 1503.4924 15:44:30.45M 2015-10-05T14:42:28.579Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.563 34.636 1503.4930 15:44:30.65M 2015-10-05T14:42:28.779Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.564 34.636 1503.4943 15:44:30.85M 2015-10-05T14:42:28.984Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.563 34.635 1503.4941 15:44:31.07M 2015-10-05T14:42:29.184Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.562 34.634 1503.4932 15:44:31.27M 2015-10-05T14:42:29.394Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.563 34.635 1503.4935 15:44:31.47M 2015-10-05T14:42:29.589Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.563 34.634 1503.4949 15:44:31.67M 2015-10-05T14:42:29.814Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.563 34.634 1503.4952 15:44:31.86M 2015-10-05T14:42:29.999Z|I-OCEAN7-304-XXXX| 25.98 14.010 41.562 34.634 1503.4951 15:44:32.10M 2015-10-05T14:42:30.204Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.562 34.634 1503.4944 15:44:32.28M 2015-10-05T14:42:30.404Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.562 34.633 1503.4937 15:44:32.48M 2015-10-05T14:42:30.646Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.561 34.633 1503.4927 15:44:32.68M 2015-10-05T14:42:30.814Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.561 34.633 1503.4921 15:44:32.88M 2015-10-05T14:42:31.019Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.560 34.632 1503.4894 15:44:33.10M 2015-10-05T14:42:31.219Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.559 34.632 1503.4883 15:44:33.30M 2015-10-05T14:42:31.445Z|I-OCEAN7-304-XXXX| 25.95 14.006 41.559 34.634 1503.4828 15:44:33.50M 2015-10-05T14:42:31.624Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.559 34.634 1503.4816 15:44:33.70M 2015-10-05T14:42:31.829Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.557 34.633 1503.4800 15:44:33.90M 2015-10-05T14:42:32.029Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.557 34.632 1503.4794 15:44:34.11M 2015-10-05T14:42:32.234Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.557 34.632 1503.4789 15:44:34.31M 2015-10-05T14:42:32.439Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.557 34.632 1503.4791 15:44:34.51M 2015-10-05T14:42:32.639Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.557 34.633 1503.4763 15:44:34.71M 2015-10-05T14:42:32.844Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.557 34.633 1503.4763 15:44:34.91M 2015-10-05T14:42:33.044Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.557 34.633 1503.4764 15:44:35.13M 2015-10-05T14:42:33.244Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.556 34.632 1503.4769 15:44:35.33M 2015-10-05T14:42:33.449Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.557 34.633 1503.4779 15:44:35.52M 2015-10-05T14:42:33.654Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.557 34.632 1503.4781 15:44:35.72M 2015-10-05T14:42:33.859Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.557 34.632 1503.4780 15:44:35.93M 2015-10-05T14:42:34.059Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.562 34.637 1503.4852 15:44:36.14M 2015-10-05T14:42:34.279Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.563 34.637 1503.4866 15:44:36.34M 2015-10-05T14:42:34.469Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.564 34.638 1503.4884 15:44:36.56M 2015-10-05T14:42:34.669Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.564 34.637 1503.4912 15:44:36.74M 2015-10-05T14:42:34.874Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.635 1503.4896 15:44:36.94M 2015-10-05T14:42:35.074Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.562 34.634 1503.4906 15:44:37.16M 2015-10-05T14:42:35.285Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.561 34.633 1503.4902 15:44:37.36M 2015-10-05T14:42:35.484Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.632 1503.4908 15:44:37.55M 2015-10-05T14:42:35.684Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.560 34.631 1503.4908 15:44:37.76M 2015-10-05T14:42:35.884Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.559 34.630 1503.4907 15:44:37.95M 2015-10-05T14:42:36.089Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.559 34.630 1503.4906 15:44:38.17M 2015-10-05T14:42:36.294Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.558 34.630 1503.4896 15:44:38.37M 2015-10-05T14:42:36.494Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.559 34.630 1503.4899 15:44:38.57M 2015-10-05T14:42:36.699Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.558 34.630 1503.4894 15:44:38.77M 2015-10-05T14:42:36.904Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.557 34.629 1503.4884 15:44:38.97M 2015-10-05T14:42:37.104Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.557 34.629 1503.4888 15:44:39.19M 2015-10-05T14:42:37.309Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.565 34.636 1503.4977 15:44:39.39M 2015-10-05T14:42:37.525Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.565 34.636 1503.4985 15:44:39.59M 2015-10-05T14:42:37.714Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.565 34.635 1503.4967 15:44:39.79M 2015-10-05T14:42:37.919Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.564 34.635 1503.4973 15:44:40.01M 2015-10-05T14:42:38.124Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.564 34.635 1503.4966 15:44:40.20M 2015-10-05T14:42:38.324Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.563 34.634 1503.4967 15:44:40.40M 2015-10-05T14:42:38.524Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.563 34.634 1503.4954 15:44:40.60M 2015-10-05T14:42:38.749Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.562 34.633 1503.4945 15:44:40.80M 2015-10-05T14:42:38.934Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.561 34.632 1503.4945 15:44:41.04M 2015-10-05T14:42:39.165Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.555 34.626 1503.4878 15:44:41.22M 2015-10-05T14:42:39.339Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.553 34.624 1503.4851 15:44:41.42M 2015-10-05T14:42:39.544Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.564 34.635 1503.4968 15:44:41.62M 2015-10-05T14:42:39.744Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.565 34.636 1503.4980 15:44:41.82M 2015-10-05T14:42:39.949Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.566 34.638 1503.4972 15:44:42.03M 2015-10-05T14:42:40.149Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.567 34.639 1503.4977 15:44:42.23M 2015-10-05T14:42:40.354Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.568 34.640 1503.4987 15:44:42.43M 2015-10-05T14:42:40.559Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.569 34.641 1503.4996 15:44:42.63M 2015-10-05T14:42:40.759Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.564 34.636 1503.4940 15:44:42.83M 2015-10-05T14:42:40.964Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.635 1503.4937 15:44:43.05M 2015-10-05T14:42:41.164Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.635 1503.4937 15:44:43.25M 2015-10-05T14:42:41.369Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.562 34.633 1503.4929 15:44:43.45M 2015-10-05T14:42:41.569Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.561 34.633 1503.4915 15:44:43.65M 2015-10-05T14:42:41.774Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.561 34.633 1503.4902 15:44:43.84M 2015-10-05T14:42:41.979Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.561 34.633 1503.4897 15:44:44.06M 2015-10-05T14:42:42.184Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.633 1503.4897 15:44:44.26M 2015-10-05T14:42:42.384Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.561 34.633 1503.4905 15:44:44.46M 2015-10-05T14:42:42.589Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4905 15:44:44.66M 2015-10-05T14:42:42.789Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.635 1503.4906 15:44:44.86M 2015-10-05T14:42:42.994Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.563 34.636 1503.4908 15:44:45.08M 2015-10-05T14:42:43.245Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.564 34.637 1503.4926 15:44:45.28M 2015-10-05T14:42:43.399Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.565 34.637 1503.4933 15:44:45.49M 2015-10-05T14:42:43.599Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.565 34.638 1503.4934 15:44:45.68M 2015-10-05T14:42:43.804Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.566 34.639 1503.4941 15:44:45.87M 2015-10-05T14:42:44.009Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.566 34.639 1503.4948 15:44:46.09M 2015-10-05T14:42:44.214Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.566 34.639 1503.4939 15:44:46.29M 2015-10-05T14:42:44.414Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.566 34.639 1503.4946 15:44:46.49M 2015-10-05T14:42:44.619Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.566 34.639 1503.4949 15:44:46.69M 2015-10-05T14:42:44.819Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.566 34.639 1503.4945 15:44:46.89M 2015-10-05T14:42:45.024Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.565 34.638 1503.4937 15:44:47.11M 2015-10-05T14:42:45.229Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.565 34.638 1503.4932 15:44:47.31M 2015-10-05T14:42:45.429Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.565 34.636 1503.4955 15:44:47.51M 2015-10-05T14:42:45.645Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.564 34.636 1503.4957 15:44:47.71M 2015-10-05T14:42:45.834Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.565 34.636 1503.4968 15:44:47.90M 2015-10-05T14:42:46.039Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.565 34.636 1503.4973 15:44:48.12M 2015-10-05T14:42:46.244Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.565 34.636 1503.4978 15:44:48.32M 2015-10-05T14:42:46.444Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.566 34.636 1503.4989 15:44:48.52M 2015-10-05T14:42:46.649Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.566 34.637 1503.4998 15:44:48.72M 2015-10-05T14:42:46.854Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.567 34.637 1503.5007 15:44:48.92M 2015-10-05T14:42:47.054Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.563 34.633 1503.4961 15:44:49.14M 2015-10-05T14:42:47.254Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.563 34.634 1503.4954 15:44:49.34M 2015-10-05T14:42:47.460Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.562 34.633 1503.4940 15:44:49.54M 2015-10-05T14:42:47.680Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.561 34.633 1503.4930 15:44:49.74M 2015-10-05T14:42:47.870Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.561 34.632 1503.4922 15:44:49.95M 2015-10-05T14:42:48.069Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.560 34.631 1503.4906 15:44:50.15M 2015-10-05T14:42:48.274Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.559 34.631 1503.4889 15:44:50.35M 2015-10-05T14:42:48.474Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4960 15:44:50.55M 2015-10-05T14:42:48.679Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.639 1503.4967 15:44:50.75M 2015-10-05T14:42:48.879Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4951 15:44:50.95M 2015-10-05T14:42:49.084Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4939 15:44:51.17M 2015-10-05T14:42:49.284Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.565 34.637 1503.4932 15:44:51.36M 2015-10-05T14:42:49.490Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.564 34.637 1503.4932 15:44:51.56M 2015-10-05T14:42:49.694Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.564 34.637 1503.4923 15:44:51.76M 2015-10-05T14:42:49.904Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.559 34.632 1503.4868 15:44:51.97M 2015-10-05T14:42:50.099Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.559 34.632 1503.4871 15:44:52.18M 2015-10-05T14:42:50.299Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.563 34.636 1503.4927 15:44:52.38M 2015-10-05T14:42:50.504Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.564 34.636 1503.4932 15:44:52.58M 2015-10-05T14:42:50.705Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.564 34.637 1503.4934 15:44:52.78M 2015-10-05T14:42:50.910Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.565 34.637 1503.4938 15:44:53.00M 2015-10-05T14:42:51.115Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.565 34.637 1503.4938 15:44:53.20M 2015-10-05T14:42:51.320Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.566 34.638 1503.4939 15:44:53.40M 2015-10-05T14:42:51.519Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.567 34.639 1503.4955 15:44:53.60M 2015-10-05T14:42:51.725Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.639 1503.4963 15:44:53.79M 2015-10-05T14:42:51.925Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.567 34.639 1503.4955 15:44:54.01M 2015-10-05T14:42:52.145Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.566 34.638 1503.4948 15:44:54.21M 2015-10-05T14:42:52.335Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4950 15:44:54.43M 2015-10-05T14:42:52.535Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.566 34.638 1503.4957 15:44:54.61M 2015-10-05T14:42:52.740Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.566 34.638 1503.4963 15:44:54.81M 2015-10-05T14:42:52.945Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.635 1503.4929 15:44:55.03M 2015-10-05T14:42:53.145Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.567 34.639 1503.4967 15:44:55.23M 2015-10-05T14:42:53.345Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.566 34.638 1503.4952 15:44:55.43M 2015-10-05T14:42:53.550Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.565 34.638 1503.4945 15:44:55.62M 2015-10-05T14:42:53.750Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.565 34.637 1503.4938 15:44:55.82M 2015-10-05T14:42:53.965Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.564 34.637 1503.4935 15:44:56.04M 2015-10-05T14:42:54.160Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.564 34.636 1503.4937 15:44:56.24M 2015-10-05T14:42:54.365Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.564 34.636 1503.4933 15:44:56.44M 2015-10-05T14:42:54.565Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.563 34.635 1503.4937 15:44:56.64M 2015-10-05T14:42:54.770Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.563 34.635 1503.4935 15:44:56.84M 2015-10-05T14:42:54.965Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.563 34.635 1503.4943 15:44:57.06M 2015-10-05T14:42:55.175Z|I-OCEAN7-304-XXXX| 25.97 14.009 41.563 34.635 1503.4955 15:44:57.25M 2015-10-05T14:42:55.380Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.564 34.635 1503.4954 15:44:57.46M 2015-10-05T14:42:55.580Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.564 34.635 1503.4957 15:44:57.66M 2015-10-05T14:42:55.785Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.564 34.636 1503.4957 15:44:57.85M 2015-10-05T14:42:55.985Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.564 34.635 1503.4949 15:44:58.07M 2015-10-05T14:42:56.190Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.563 34.635 1503.4939 15:44:58.27M 2015-10-05T14:42:56.395Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.563 34.634 1503.4949 15:44:58.47M 2015-10-05T14:42:56.610Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.562 34.634 1503.4943 15:44:58.67M 2015-10-05T14:42:56.800Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.562 34.634 1503.4941 15:44:58.88M 2015-10-05T14:42:57.000Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.552 34.624 1503.4833 15:44:59.09M 2015-10-05T14:42:57.205Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.555 34.627 1503.4852 15:44:59.29M 2015-10-05T14:42:57.405Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.555 34.628 1503.4852 15:44:59.49M 2015-10-05T14:42:57.610Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.556 34.629 1503.4862 15:44:59.68M 2015-10-05T14:42:57.815Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.557 34.629 1503.4873 15:44:59.88M 2015-10-05T14:42:58.020Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.558 34.630 1503.4875 15:45:00.10M 2015-10-05T14:42:58.220Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.558 34.630 1503.4883 15:45:00.30M 2015-10-05T14:42:58.420Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.558 34.631 1503.4885 15:45:00.50M 2015-10-05T14:42:58.625Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.559 34.631 1503.4889 15:45:00.70M 2015-10-05T14:42:58.825Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.558 34.630 1503.4884 15:45:00.90M 2015-10-05T14:42:59.030Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.558 34.630 1503.4883 15:45:01.12M 2015-10-05T14:42:59.235Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.557 34.630 1503.4874 15:45:01.31M 2015-10-05T14:42:59.440Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.557 34.630 1503.4869 15:45:01.51M 2015-10-05T14:42:59.640Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.557 34.630 1503.4865 15:45:01.71M 2015-10-05T14:42:59.845Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.558 34.631 1503.4866 15:45:01.91M 2015-10-05T14:43:00.051Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.558 34.631 1503.4867 15:45:02.13M 2015-10-05T14:43:00.250Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.555 34.628 1503.4829 15:45:02.33M 2015-10-05T14:43:00.455Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.556 34.629 1503.4838 15:45:02.53M 2015-10-05T14:43:00.655Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.556 34.629 1503.4849 15:45:02.73M 2015-10-05T14:43:00.860Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.557 34.629 1503.4850 15:45:02.93M 2015-10-05T14:43:01.080Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.557 34.630 1503.4860 15:45:03.15M 2015-10-05T14:43:01.265Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.558 34.631 1503.4861 15:45:03.36M 2015-10-05T14:43:01.470Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.557 34.630 1503.4852 15:45:03.54M 2015-10-05T14:43:01.670Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.557 34.631 1503.4851 15:45:03.74M 2015-10-05T14:43:01.875Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.559 34.632 1503.4861 15:45:03.94M 2015-10-05T14:43:02.075Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.560 34.634 1503.4868 15:45:04.16M 2015-10-05T14:43:02.280Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.561 34.635 1503.4867 15:45:04.36M 2015-10-05T14:43:02.480Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.561 34.635 1503.4875 15:45:04.56M 2015-10-05T14:43:02.685Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.635 1503.4883 15:45:04.76M 2015-10-05T14:43:02.890Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.563 34.636 1503.4899 15:45:04.96M 2015-10-05T14:43:03.095Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.564 34.637 1503.4913 15:45:05.18M 2015-10-05T14:43:03.295Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.565 34.638 1503.4930 15:45:05.38M 2015-10-05T14:43:03.500Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.565 34.638 1503.4930 15:45:05.58M 2015-10-05T14:43:03.700Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.565 34.638 1503.4930 15:45:05.78M 2015-10-05T14:43:03.905Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.565 34.637 1503.4928 15:45:05.97M 2015-10-05T14:43:04.105Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.564 34.636 1503.4918 15:45:06.19M 2015-10-05T14:43:04.310Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.562 34.635 1503.4906 15:45:06.39M 2015-10-05T14:43:04.515Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.562 34.635 1503.4901 15:45:06.59M 2015-10-05T14:43:04.715Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.561 34.635 1503.4894 15:45:06.79M 2015-10-05T14:43:04.925Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.561 34.634 1503.4885 15:45:07.01M 2015-10-05T14:43:05.120Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.560 34.633 1503.4884 15:45:07.21M 2015-10-05T14:43:05.325Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.560 34.633 1503.4883 15:45:07.40M 2015-10-05T14:43:05.545Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.566 34.639 1503.4933 15:45:07.61M 2015-10-05T14:43:05.730Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.567 34.640 1503.4944 15:45:07.82M 2015-10-05T14:43:05.935Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.569 34.642 1503.4968 15:45:08.02M 2015-10-05T14:43:06.140Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.570 34.643 1503.4989 15:45:08.22M 2015-10-05T14:43:06.340Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.571 34.644 1503.4995 15:45:08.42M 2015-10-05T14:43:06.545Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.571 34.644 1503.5004 15:45:08.62M 2015-10-05T14:43:06.745Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.571 34.644 1503.5004 15:45:08.82M 2015-10-05T14:43:06.950Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.572 34.644 1503.5005 15:45:09.04M 2015-10-05T14:43:07.155Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.571 34.644 1503.4994 15:45:09.24M 2015-10-05T14:43:07.355Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.570 34.643 1503.4983 15:45:09.44M 2015-10-05T14:43:07.561Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.569 34.642 1503.4980 15:45:09.63M 2015-10-05T14:43:07.760Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.568 34.641 1503.4969 15:45:09.83M 2015-10-05T14:43:07.968Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.567 34.640 1503.4961 15:45:10.05M 2015-10-05T14:43:08.170Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.567 34.639 1503.4960 15:45:10.25M 2015-10-05T14:43:08.405Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.566 34.639 1503.4951 15:45:10.45M 2015-10-05T14:43:08.575Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.565 34.638 1503.4943 15:45:10.65M 2015-10-05T14:43:08.776Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.564 34.637 1503.4938 15:45:10.85M 2015-10-05T14:43:08.981Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.563 34.636 1503.4922 15:45:11.06M 2015-10-05T14:43:09.180Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.563 34.635 1503.4906 15:45:11.27M 2015-10-05T14:43:09.385Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.562 34.635 1503.4905 15:45:11.46M 2015-10-05T14:43:09.590Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.561 34.634 1503.4894 15:45:11.67M 2015-10-05T14:43:09.795Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.561 34.634 1503.4888 15:45:11.86M 2015-10-05T14:43:10.012Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.560 34.633 1503.4889 15:45:12.08M 2015-10-05T14:43:10.195Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.560 34.633 1503.4894 15:45:12.30M 2015-10-05T14:43:10.400Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.561 34.633 1503.4900 15:45:12.48M 2015-10-05T14:43:10.605Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.562 34.634 1503.4911 15:45:12.68M 2015-10-05T14:43:10.810Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.563 34.635 1503.4923 15:45:12.88M 2015-10-05T14:43:11.011Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.564 34.636 1503.4940 15:45:13.10M 2015-10-05T14:43:11.215Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.565 34.637 1503.4945 15:45:13.30M 2015-10-05T14:43:11.415Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.566 34.638 1503.4958 15:45:13.49M 2015-10-05T14:43:11.620Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.566 34.638 1503.4976 15:45:13.69M 2015-10-05T14:43:11.825Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.566 34.638 1503.4978 15:45:13.89M 2015-10-05T14:43:12.025Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.567 34.638 1503.4979 15:45:14.11M 2015-10-05T14:43:12.231Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.566 34.638 1503.4979 15:45:14.31M 2015-10-05T14:43:12.436Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.566 34.638 1503.4974 15:45:14.51M 2015-10-05T14:43:12.636Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.566 34.640 1503.4929 15:45:14.71M 2015-10-05T14:43:12.841Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.567 34.640 1503.4938 15:45:14.91M 2015-10-05T14:43:13.041Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.567 34.640 1503.4941 15:45:15.13M 2015-10-05T14:43:13.241Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.567 34.641 1503.4930 15:45:15.33M 2015-10-05T14:43:13.445Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.567 34.640 1503.4933 15:45:15.52M 2015-10-05T14:43:13.651Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.566 34.640 1503.4919 15:45:15.72M 2015-10-05T14:43:13.851Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.566 34.639 1503.4908 15:45:15.92M 2015-10-05T14:43:14.056Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.565 34.639 1503.4896 15:45:16.14M 2015-10-05T14:43:14.285Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.563 34.637 1503.4883 15:45:16.34M 2015-10-05T14:43:14.476Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.561 34.635 1503.4868 15:45:16.54M 2015-10-05T14:43:14.661Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.560 34.634 1503.4862 15:45:16.75M 2015-10-05T14:43:14.885Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.560 34.634 1503.4866 15:45:16.93M 2015-10-05T14:43:15.071Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.560 34.633 1503.4866 15:45:17.16M 2015-10-05T14:43:15.276Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.560 34.633 1503.4873 15:45:17.35M 2015-10-05T14:43:15.476Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.560 34.633 1503.4882 15:45:17.55M 2015-10-05T14:43:15.681Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.632 1503.4888 15:45:17.75M 2015-10-05T14:43:15.886Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.632 1503.4891 15:45:17.95M 2015-10-05T14:43:16.086Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.632 1503.4890 15:45:18.17M 2015-10-05T14:43:16.291Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.631 1503.4888 15:45:18.37M 2015-10-05T14:43:16.491Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.631 1503.4888 15:45:18.57M 2015-10-05T14:43:16.696Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.559 34.631 1503.4905 15:45:18.77M 2015-10-05T14:43:16.901Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.560 34.631 1503.4915 15:45:18.97M 2015-10-05T14:43:17.101Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.560 34.631 1503.4922 15:45:19.19M 2015-10-05T14:43:17.306Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.560 34.632 1503.4929 15:45:19.39M 2015-10-05T14:43:17.511Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.561 34.632 1503.4937 15:45:19.58M 2015-10-05T14:43:17.711Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.562 34.633 1503.4945 15:45:19.78M 2015-10-05T14:43:17.916Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.562 34.633 1503.4946 15:45:20.00M 2015-10-05T14:43:18.121Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.562 34.633 1503.4943 15:45:20.20M 2015-10-05T14:43:18.321Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.562 34.633 1503.4930 15:45:20.40M 2015-10-05T14:43:18.526Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.561 34.633 1503.4932 15:45:20.60M 2015-10-05T14:43:18.726Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.562 34.633 1503.4935 15:45:20.80M 2015-10-05T14:43:19.161Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.562 34.633 1503.4930 15:45:21.02M 2015-10-05T14:43:19.161Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.562 34.633 1503.4921 15:45:21.32M 2015-10-05T14:43:19.361Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.562 34.634 1503.4922 15:45:21.44M 2015-10-05T14:43:19.566Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.635 1503.4923 15:45:21.64M 2015-10-05T14:43:19.766Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.563 34.635 1503.4918 15:45:21.84M 2015-10-05T14:43:19.971Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.563 34.635 1503.4918 15:45:22.06M 2015-10-05T14:43:20.171Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.635 1503.4919 15:45:22.26M 2015-10-05T14:43:20.376Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.562 34.635 1503.4918 15:45:22.46M 2015-10-05T14:43:20.592Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.562 34.635 1503.4929 15:45:22.66M 2015-10-05T14:43:20.781Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.563 34.635 1503.4932 15:45:22.85M 2015-10-05T14:43:20.986Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.563 34.635 1503.4933 15:45:23.07M 2015-10-05T14:43:21.191Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.564 34.635 1503.4943 15:45:23.27M 2015-10-05T14:43:21.391Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.564 34.635 1503.4946 15:45:23.47M 2015-10-05T14:43:21.596Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.564 34.635 1503.4954 15:45:23.67M 2015-10-05T14:43:21.796Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.563 34.635 1503.4948 15:45:23.87M 2015-10-05T14:43:22.001Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.563 34.635 1503.4945 15:45:24.09M 2015-10-05T14:43:22.207Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.563 34.635 1503.4946 15:45:24.29M 2015-10-05T14:43:22.406Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.563 34.634 1503.4950 15:45:24.49M 2015-10-05T14:43:22.611Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.564 34.635 1503.4961 15:45:24.69M 2015-10-05T14:43:22.816Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.564 34.635 1503.4961 15:45:24.88M 2015-10-05T14:43:23.016Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.564 34.638 1503.4895 15:45:25.10M 2015-10-05T14:43:23.221Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.565 34.639 1503.4896 15:45:25.30M 2015-10-05T14:43:23.436Z|I-OCEAN7-304-XXXX| 25.97 14.006 41.565 34.640 1503.4906 15:45:25.50M 2015-10-05T14:43:23.626Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.566 34.640 1503.4904 15:45:25.71M 2015-10-05T14:43:23.831Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.568 34.642 1503.4937 15:45:25.90M 2015-10-05T14:43:24.031Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.564 34.638 1503.4890 15:45:26.12M 2015-10-05T14:43:24.236Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.563 34.637 1503.4875 15:45:26.32M 2015-10-05T14:43:24.436Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.563 34.638 1503.4879 15:45:26.52M 2015-10-05T14:43:24.636Z|I-OCEAN7-304-XXXX| 25.94 14.006 41.564 34.638 1503.4889 15:45:26.71M 2015-10-05T14:43:24.846Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.564 34.638 1503.4889 15:45:26.91M 2015-10-05T14:43:25.046Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.564 34.637 1503.4894 15:45:27.13M 2015-10-05T14:43:25.251Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.563 34.637 1503.4886 15:45:27.33M 2015-10-05T14:43:25.451Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.563 34.636 1503.4888 15:45:27.53M 2015-10-05T14:43:25.656Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.562 34.636 1503.4893 15:45:27.73M 2015-10-05T14:43:25.856Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.561 34.635 1503.4890 15:45:27.93M 2015-10-05T14:43:26.061Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.561 34.634 1503.4885 15:45:28.15M 2015-10-05T14:43:26.261Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.634 1503.4895 15:45:28.35M 2015-10-05T14:43:26.466Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.633 1503.4899 15:45:28.54M 2015-10-05T14:43:26.671Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.561 34.634 1503.4897 15:45:28.74M 2015-10-05T14:43:27.086Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.561 34.634 1503.4894 15:45:28.94M 2015-10-05T14:43:27.086Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.562 34.634 1503.4899 15:45:29.25M 2015-10-05T14:43:27.291Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.558 34.631 1503.4860 15:45:29.37M 2015-10-05T14:43:27.491Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.558 34.631 1503.4861 15:45:29.57M 2015-10-05T14:43:27.696Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.559 34.632 1503.4882 15:45:29.77M 2015-10-05T14:43:27.916Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.559 34.632 1503.4880 15:45:29.97M 2015-10-05T14:43:28.101Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.560 34.632 1503.4882 15:45:30.20M 2015-10-05T14:43:28.306Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.561 34.633 1503.4901 15:45:30.39M 2015-10-05T14:43:28.506Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.562 34.634 1503.4910 15:45:30.58M 2015-10-05T14:43:28.711Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.563 34.636 1503.4916 15:45:30.78M 2015-10-05T14:43:28.916Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.564 34.637 1503.4922 15:45:31.00M 2015-10-05T14:43:29.116Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.565 34.638 1503.4940 15:45:31.20M 2015-10-05T14:43:29.321Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.566 34.638 1503.4949 15:45:31.40M 2015-10-05T14:43:29.526Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.566 34.639 1503.4941 15:45:31.60M 2015-10-05T14:43:29.727Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.566 34.639 1503.4946 15:45:31.80M 2015-10-05T14:43:29.931Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.566 34.638 1503.4941 15:45:32.02M 2015-10-05T14:43:30.131Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.566 34.638 1503.4941 15:45:32.22M 2015-10-05T14:43:30.336Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.566 34.638 1503.4941 15:45:32.42M 2015-10-05T14:43:30.565Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.566 34.639 1503.4949 15:45:32.61M 2015-10-05T14:43:30.741Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.567 34.639 1503.4962 15:45:32.81M 2015-10-05T14:43:30.941Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.564 34.637 1503.4927 15:45:33.03M 2015-10-05T14:43:31.146Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.563 34.636 1503.4907 15:45:33.23M 2015-10-05T14:43:31.346Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.563 34.637 1503.4906 15:45:33.43M 2015-10-05T14:43:31.551Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.563 34.636 1503.4902 15:45:33.63M 2015-10-05T14:43:31.756Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.563 34.635 1503.4904 15:45:33.83M 2015-10-05T14:43:31.961Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.562 34.635 1503.4896 15:45:34.05M 2015-10-05T14:43:32.161Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.561 34.635 1503.4885 15:45:34.25M 2015-10-05T14:43:32.381Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.562 34.635 1503.4879 15:45:34.44M 2015-10-05T14:43:32.594Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.562 34.636 1503.4877 15:45:34.66M 2015-10-05T14:43:32.771Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.635 1503.4884 15:45:34.84M 2015-10-05T14:43:32.977Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.561 34.635 1503.4883 15:45:35.06M 2015-10-05T14:43:33.177Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.561 34.634 1503.4883 15:45:35.26M 2015-10-05T14:43:33.377Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.565 34.638 1503.4937 15:45:35.46M 2015-10-05T14:43:33.606Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.565 34.638 1503.4935 15:45:35.66M 2015-10-05T14:43:33.787Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.564 34.637 1503.4932 15:45:35.86M 2015-10-05T14:43:33.986Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.564 34.636 1503.4940 15:45:36.08M 2015-10-05T14:43:34.191Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.565 34.636 1503.4945 15:45:36.27M 2015-10-05T14:43:34.397Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.565 34.636 1503.4950 15:45:36.47M 2015-10-05T14:43:34.602Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4948 15:45:36.67M 2015-10-05T14:43:34.802Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4927 15:45:36.87M 2015-10-05T14:43:35.007Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4926 15:45:37.09M 2015-10-05T14:43:35.212Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.561 34.633 1503.4923 15:45:37.29M 2015-10-05T14:43:35.411Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.561 34.632 1503.4926 15:45:37.49M 2015-10-05T14:43:35.616Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.561 34.632 1503.4944 15:45:37.69M 2015-10-05T14:43:35.816Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.562 34.633 1503.4952 15:45:37.89M 2015-10-05T14:43:36.029Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.562 34.633 1503.4950 15:45:38.11M 2015-10-05T14:43:36.221Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.563 34.634 1503.4969 15:45:38.31M 2015-10-05T14:43:36.427Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.563 34.634 1503.4969 15:45:38.50M 2015-10-05T14:43:36.631Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.564 34.635 1503.4960 15:45:38.71M 2015-10-05T14:43:36.848Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.564 34.635 1503.4965 15:45:38.90M 2015-10-05T14:43:37.036Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.564 34.636 1503.4956 15:45:39.14M 2015-10-05T14:43:37.237Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.564 34.636 1503.4956 15:45:39.32M 2015-10-05T14:43:37.442Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.564 34.636 1503.4960 15:45:39.52M 2015-10-05T14:43:37.647Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.636 1503.4950 15:45:39.72M 2015-10-05T14:43:37.849Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.565 34.636 1503.4946 15:45:39.92M 2015-10-05T14:43:38.052Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.636 1503.4954 15:45:40.14M 2015-10-05T14:43:38.252Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.565 34.636 1503.4954 15:45:40.34M 2015-10-05T14:43:38.457Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.566 34.637 1503.4960 15:45:40.53M 2015-10-05T14:43:38.657Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4915 15:45:40.73M 2015-10-05T14:43:38.862Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4917 15:45:40.93M 2015-10-05T14:43:39.067Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4915 15:45:41.15M 2015-10-05T14:43:39.267Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.562 34.635 1503.4913 15:45:41.35M 2015-10-05T14:43:39.472Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.561 34.634 1503.4894 15:45:41.55M 2015-10-05T14:43:39.672Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.561 34.633 1503.4891 15:45:41.75M 2015-10-05T14:43:39.877Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.633 1503.4895 15:45:41.95M 2015-10-05T14:43:40.077Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.560 34.632 1503.4897 15:45:42.17M 2015-10-05T14:43:40.282Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.560 34.632 1503.4906 15:45:42.36M 2015-10-05T14:43:40.489Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.561 34.633 1503.4918 15:45:42.56M 2015-10-05T14:43:40.692Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.561 34.633 1503.4930 15:45:42.76M 2015-10-05T14:43:40.892Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.562 34.633 1503.4933 15:45:42.96M 2015-10-05T14:43:41.097Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.562 34.634 1503.4934 15:45:43.18M 2015-10-05T14:43:41.317Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.563 34.634 1503.4938 15:45:43.38M 2015-10-05T14:43:41.502Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.563 34.634 1503.4949 15:45:43.60M 2015-10-05T14:43:41.725Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.563 34.635 1503.4957 15:45:43.78M 2015-10-05T14:43:41.907Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.563 34.635 1503.4954 15:45:44.00M 2015-10-05T14:43:42.112Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.563 34.635 1503.4950 15:45:44.19M 2015-10-05T14:43:42.312Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.635 1503.4938 15:45:44.40M 2015-10-05T14:43:42.517Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.564 34.636 1503.4945 15:45:44.59M 2015-10-05T14:43:42.722Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.565 34.635 1503.4977 15:45:44.79M 2015-10-05T14:43:42.927Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.565 34.636 1503.4987 15:45:45.01M 2015-10-05T14:43:43.129Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.565 34.635 1503.4988 15:45:45.21M 2015-10-05T14:43:43.332Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.565 34.635 1503.4994 15:45:45.41M 2015-10-05T14:43:43.532Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.565 34.634 1503.4996 15:45:45.61M 2015-10-05T14:43:43.732Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.565 34.635 1503.5006 15:45:45.81M 2015-10-05T14:43:43.942Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.565 34.635 1503.5002 15:45:46.03M 2015-10-05T14:43:44.142Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.565 34.635 1503.5006 15:45:46.23M 2015-10-05T14:43:44.342Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.565 34.635 1503.5001 15:45:46.43M 2015-10-05T14:43:44.547Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.566 34.636 1503.4996 15:45:46.62M 2015-10-05T14:43:44.766Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.565 34.636 1503.4984 15:45:46.82M 2015-10-05T14:43:44.957Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.565 34.636 1503.4984 15:45:47.04M 2015-10-05T14:43:45.157Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.565 34.636 1503.4978 15:45:47.24M 2015-10-05T14:43:45.357Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.566 34.637 1503.4971 15:45:47.44M 2015-10-05T14:43:45.562Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.637 1503.4966 15:45:47.64M 2015-10-05T14:43:45.782Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4961 15:45:47.84M 2015-10-05T14:43:45.968Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.565 34.638 1503.4949 15:45:48.07M 2015-10-05T14:43:46.205Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.566 34.638 1503.4943 15:45:48.25M 2015-10-05T14:43:46.372Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.566 34.638 1503.4939 15:45:48.45M 2015-10-05T14:43:46.577Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.565 34.638 1503.4943 15:45:48.65M 2015-10-05T14:43:46.782Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.565 34.637 1503.4930 15:45:48.85M 2015-10-05T14:43:46.982Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.565 34.637 1503.4935 15:45:49.07M 2015-10-05T14:43:47.187Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.637 1503.4933 15:45:49.27M 2015-10-05T14:43:47.392Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4939 15:45:49.47M 2015-10-05T14:43:47.592Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.636 1503.4943 15:45:49.67M 2015-10-05T14:43:47.797Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.636 1503.4937 15:45:49.87M 2015-10-05T14:43:47.997Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.568 34.640 1503.4973 15:45:50.09M 2015-10-05T14:43:48.202Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.569 34.640 1503.4988 15:45:50.28M 2015-10-05T14:43:48.402Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.566 34.638 1503.4966 15:45:50.49M 2015-10-05T14:43:48.609Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.566 34.638 1503.4962 15:45:50.68M 2015-10-05T14:43:48.812Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.566 34.637 1503.4956 15:45:50.88M 2015-10-05T14:43:49.017Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.565 34.637 1503.4950 15:45:51.10M 2015-10-05T14:43:49.217Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.564 34.636 1503.4939 15:45:51.30M 2015-10-05T14:43:49.422Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.635 1503.4926 15:45:51.50M 2015-10-05T14:43:49.622Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.562 34.635 1503.4918 15:45:51.70M 2015-10-05T14:43:49.827Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.561 34.634 1503.4911 15:45:51.89M 2015-10-05T14:43:50.027Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.561 34.633 1503.4899 15:45:52.12M 2015-10-05T14:43:50.247Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.560 34.633 1503.4885 15:45:52.31M 2015-10-05T14:43:50.437Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.561 34.634 1503.4889 15:45:52.53M 2015-10-05T14:43:50.637Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.561 34.634 1503.4891 15:45:52.71M 2015-10-05T14:43:50.842Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.635 1503.4897 15:45:52.91M 2015-10-05T14:43:51.042Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.563 34.636 1503.4901 15:45:53.13M 2015-10-05T14:43:51.248Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.564 34.637 1503.4908 15:45:53.33M 2015-10-05T14:43:51.452Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4906 15:45:53.53M 2015-10-05T14:43:51.652Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.564 34.636 1503.4910 15:45:53.73M 2015-10-05T14:43:51.857Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.563 34.636 1503.4911 15:45:53.93M 2015-10-05T14:43:52.057Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4895 15:45:54.15M 2015-10-05T14:43:52.262Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.562 34.635 1503.4908 15:45:54.34M 2015-10-05T14:43:52.467Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.562 34.634 1503.4911 15:45:54.54M 2015-10-05T14:43:52.667Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.634 1503.4900 15:45:54.74M 2015-10-05T14:43:52.872Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.634 1503.4896 15:45:54.94M 2015-10-05T14:43:53.072Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.634 1503.4899 15:45:55.16M 2015-10-05T14:43:53.282Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.562 34.635 1503.4904 15:45:55.36M 2015-10-05T14:43:53.477Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.634 1503.4885 15:45:55.56M 2015-10-05T14:43:53.682Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.561 34.634 1503.4894 15:45:55.76M 2015-10-05T14:43:53.888Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.562 34.634 1503.4905 15:45:55.96M 2015-10-05T14:43:54.087Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.562 34.634 1503.4912 15:45:56.17M 2015-10-05T14:43:54.292Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.562 34.634 1503.4927 15:45:56.37M 2015-10-05T14:43:54.526Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4922 15:45:56.57M 2015-10-05T14:43:54.712Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.562 34.634 1503.4900 15:45:56.77M 2015-10-05T14:43:54.902Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.561 34.634 1503.4891 15:45:57.01M 2015-10-05T14:43:55.102Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.561 34.634 1503.4891 15:45:57.19M 2015-10-05T14:43:55.312Z|I-OCEAN7-304-XXXX| 25.96 14.008 41.561 34.635 1503.4895 15:45:57.39M 2015-10-05T14:43:55.525Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.635 1503.4891 15:45:57.59M 2015-10-05T14:43:55.712Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.635 1503.4888 15:45:57.78M 2015-10-05T14:43:55.917Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.561 34.635 1503.4875 15:45:58.00M 2015-10-05T14:43:56.117Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.568 34.638 1503.5009 15:45:58.21M 2015-10-05T14:43:56.322Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.568 34.638 1503.5020 15:45:58.40M 2015-10-05T14:43:56.522Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.568 34.638 1503.5024 15:45:58.60M 2015-10-05T14:43:56.727Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.567 34.637 1503.5017 15:45:58.80M 2015-10-05T14:43:56.932Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.566 34.636 1503.5012 15:45:59.02M 2015-10-05T14:43:57.132Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.565 34.635 1503.4995 15:45:59.22M 2015-10-05T14:43:57.337Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.565 34.635 1503.4991 15:45:59.42M 2015-10-05T14:43:57.542Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.565 34.635 1503.4988 15:45:59.62M 2015-10-05T14:43:57.742Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.564 34.635 1503.4976 15:45:59.82M 2015-10-05T14:43:57.948Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.565 34.635 1503.4983 15:46:00.04M 2015-10-05T14:43:58.153Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.566 34.637 1503.4985 15:46:00.24M 2015-10-05T14:43:58.353Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.566 34.637 1503.4977 15:46:00.44M 2015-10-05T14:43:58.558Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.566 34.636 1503.4968 15:46:00.63M 2015-10-05T14:43:58.758Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.567 34.638 1503.4972 15:46:00.83M 2015-10-05T14:43:58.963Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.639 1503.4983 15:46:01.05M 2015-10-05T14:43:59.183Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.566 34.637 1503.4956 15:46:01.25M 2015-10-05T14:43:59.368Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.565 34.637 1503.4950 15:46:01.47M 2015-10-05T14:43:59.573Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.566 34.638 1503.4954 15:46:01.65M 2015-10-05T14:43:59.773Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.632 1503.4907 15:46:01.85M 2015-10-05T14:43:59.978Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.632 1503.4905 15:46:02.06M 2015-10-05T14:44:00.182Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.564 34.635 1503.4960 15:46:02.27M 2015-10-05T14:44:00.388Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.566 34.637 1503.4972 15:46:02.47M 2015-10-05T14:44:00.588Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.567 34.638 1503.4996 15:46:02.67M 2015-10-05T14:44:00.788Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.567 34.637 1503.4991 15:46:02.86M 2015-10-05T14:44:00.993Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.567 34.638 1503.4987 15:46:03.08M 2015-10-05T14:44:01.193Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.567 34.638 1503.4982 15:46:03.28M 2015-10-05T14:44:01.398Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.567 34.638 1503.4982 15:46:03.48M 2015-10-05T14:44:01.598Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.567 34.638 1503.4977 15:46:03.68M 2015-10-05T14:44:01.803Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.566 34.637 1503.4978 15:46:03.87M 2015-10-05T14:44:02.008Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.564 34.635 1503.4963 15:46:04.10M 2015-10-05T14:44:02.213Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.564 34.635 1503.4960 15:46:04.29M 2015-10-05T14:44:02.413Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.564 34.635 1503.4955 15:46:04.49M 2015-10-05T14:44:02.613Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.564 34.636 1503.4952 15:46:04.69M 2015-10-05T14:44:02.823Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.564 34.636 1503.4944 15:46:04.89M 2015-10-05T14:44:03.023Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.564 34.636 1503.4937 15:46:05.11M 2015-10-05T14:44:03.245Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.564 34.636 1503.4929 15:46:05.31M 2015-10-05T14:44:03.428Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.565 34.638 1503.4950 15:46:05.51M 2015-10-05T14:44:03.648Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.566 34.638 1503.4962 15:46:05.71M 2015-10-05T14:44:03.833Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.567 34.639 1503.4969 15:46:05.92M 2015-10-05T14:44:04.038Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.567 34.638 1503.4973 15:46:06.13M 2015-10-05T14:44:04.238Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.566 34.638 1503.4962 15:46:06.32M 2015-10-05T14:44:04.443Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.565 34.637 1503.4954 15:46:06.52M 2015-10-05T14:44:04.648Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.564 34.636 1503.4943 15:46:06.72M 2015-10-05T14:44:04.853Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.561 34.633 1503.4895 15:46:06.92M 2015-10-05T14:44:05.053Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.561 34.633 1503.4897 15:46:07.14M 2015-10-05T14:44:05.258Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.560 34.633 1503.4893 15:46:07.34M 2015-10-05T14:44:05.458Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.560 34.633 1503.4884 15:46:07.54M 2015-10-05T14:44:05.663Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.560 34.633 1503.4888 15:46:07.74M 2015-10-05T14:44:05.863Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.561 34.633 1503.4904 15:46:07.94M 2015-10-05T14:44:06.068Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.562 34.634 1503.4916 15:46:08.15M 2015-10-05T14:44:06.273Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.562 34.634 1503.4928 15:46:08.36M 2015-10-05T14:44:06.473Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.562 34.633 1503.4928 15:46:08.55M 2015-10-05T14:44:06.678Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.561 34.633 1503.4934 15:46:08.75M 2015-10-05T14:44:06.883Z|I-OCEAN7-304-XXXX| 25.96 14.010 41.567 34.638 1503.4996 15:46:08.95M 2015-10-05T14:44:07.083Z|I-OCEAN7-304-XXXX| 25.97 14.010 41.567 34.637 1503.5002 15:46:09.17M 2015-10-05T14:44:07.288Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.566 34.637 1503.4989 15:46:09.37M 2015-10-05T14:44:07.525Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.566 34.637 1503.4990 15:46:09.57M 2015-10-05T14:44:07.693Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.566 34.637 1503.4988 15:46:09.77M 2015-10-05T14:44:07.898Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.565 34.636 1503.4978 15:46:09.97M 2015-10-05T14:44:08.118Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.564 34.635 1503.4952 15:46:10.19M 2015-10-05T14:44:08.303Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.562 34.633 1503.4943 15:46:10.40M 2015-10-05T14:44:08.508Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.561 34.632 1503.4921 15:46:10.58M 2015-10-05T14:44:08.708Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.560 34.632 1503.4916 15:46:10.78M 2015-10-05T14:44:08.908Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.560 34.631 1503.4904 15:46:11.00M 2015-10-05T14:44:09.113Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4941 15:46:11.20M 2015-10-05T14:44:09.313Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4933 15:46:11.40M 2015-10-05T14:44:09.518Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4922 15:46:11.60M 2015-10-05T14:44:09.718Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4911 15:46:11.80M 2015-10-05T14:44:09.923Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.635 1503.4895 15:46:12.01M 2015-10-05T14:44:10.129Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4906 15:46:12.21M 2015-10-05T14:44:10.333Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.564 34.636 1503.4915 15:46:12.41M 2015-10-05T14:44:10.533Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.559 34.632 1503.4865 15:46:12.61M 2015-10-05T14:44:10.738Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.559 34.632 1503.4863 15:46:12.81M 2015-10-05T14:44:10.938Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.559 34.632 1503.4866 15:46:13.03M 2015-10-05T14:44:11.143Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.632 1503.4875 15:46:13.23M 2015-10-05T14:44:11.348Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.558 34.631 1503.4869 15:46:13.43M 2015-10-05T14:44:11.553Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.558 34.631 1503.4871 15:46:13.63M 2015-10-05T14:44:11.753Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.561 34.634 1503.4905 15:46:13.83M 2015-10-05T14:44:11.958Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.562 34.634 1503.4907 15:46:14.05M 2015-10-05T14:44:12.158Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4910 15:46:14.25M 2015-10-05T14:44:12.363Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4905 15:46:14.44M 2015-10-05T14:44:12.583Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4913 15:46:14.64M 2015-10-05T14:44:12.769Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.555 34.627 1503.4838 15:46:14.86M 2015-10-05T14:44:12.968Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.554 34.626 1503.4838 15:46:15.06M 2015-10-05T14:44:13.173Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.553 34.626 1503.4825 15:46:15.26M 2015-10-05T14:44:13.378Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.556 34.629 1503.4860 15:46:15.46M 2015-10-05T14:44:13.578Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.558 34.630 1503.4880 15:46:15.66M 2015-10-05T14:44:13.805Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.559 34.631 1503.4889 15:46:15.85M 2015-10-05T14:44:13.983Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.568 34.639 1503.5001 15:46:16.08M 2015-10-05T14:44:14.188Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.568 34.640 1503.5000 15:46:16.27M 2015-10-05T14:44:14.393Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.569 34.640 1503.4991 15:46:16.47M 2015-10-05T14:44:14.593Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.569 34.641 1503.4995 15:46:16.67M 2015-10-05T14:44:14.798Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.569 34.641 1503.5001 15:46:16.87M 2015-10-05T14:44:14.998Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.569 34.641 1503.5002 15:46:17.09M 2015-10-05T14:44:15.203Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.569 34.641 1503.4998 15:46:17.29M 2015-10-05T14:44:15.409Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.569 34.641 1503.5007 15:46:17.49M 2015-10-05T14:44:15.608Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.569 34.640 1503.5000 15:46:17.69M 2015-10-05T14:44:15.813Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.568 34.639 1503.4993 15:46:17.88M 2015-10-05T14:44:16.018Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.567 34.638 1503.4988 15:46:18.10M 2015-10-05T14:44:16.223Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.567 34.638 1503.4989 15:46:18.30M 2015-10-05T14:44:16.423Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.567 34.638 1503.4991 15:46:18.50M 2015-10-05T14:44:16.628Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.638 1503.4977 15:46:18.70M 2015-10-05T14:44:16.828Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.566 34.638 1503.4979 15:46:18.90M 2015-10-05T14:44:17.051Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.567 34.638 1503.4977 15:46:19.12M 2015-10-05T14:44:17.233Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.567 34.638 1503.4976 15:46:19.34M 2015-10-05T14:44:17.438Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.566 34.638 1503.4966 15:46:19.52M 2015-10-05T14:44:17.638Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.565 34.637 1503.4960 15:46:19.72M 2015-10-05T14:44:17.843Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.565 34.636 1503.4967 15:46:19.91M 2015-10-05T14:44:18.051Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.565 34.636 1503.4963 15:46:20.14M 2015-10-05T14:44:18.249Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.565 34.635 1503.4983 15:46:20.33M 2015-10-05T14:44:18.454Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.564 34.635 1503.4977 15:46:20.53M 2015-10-05T14:44:18.654Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.564 34.635 1503.4961 15:46:20.73M 2015-10-05T14:44:18.858Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.564 34.636 1503.4951 15:46:20.93M 2015-10-05T14:44:19.063Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.636 1503.4937 15:46:21.15M 2015-10-05T14:44:19.263Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.564 34.636 1503.4923 15:46:21.35M 2015-10-05T14:44:19.468Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.563 34.636 1503.4913 15:46:21.55M 2015-10-05T14:44:19.673Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4912 15:46:21.75M 2015-10-05T14:44:19.886Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4908 15:46:21.95M 2015-10-05T14:44:20.073Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4906 15:46:22.16M 2015-10-05T14:44:20.279Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.557 34.630 1503.4861 15:46:22.36M 2015-10-05T14:44:20.483Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.557 34.629 1503.4851 15:46:22.56M 2015-10-05T14:44:20.683Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.555 34.628 1503.4836 15:46:22.76M 2015-10-05T14:44:20.888Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.555 34.628 1503.4834 15:46:22.96M 2015-10-05T14:44:21.093Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.556 34.629 1503.4835 15:46:23.18M 2015-10-05T14:44:21.293Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.557 34.630 1503.4850 15:46:23.38M 2015-10-05T14:44:21.514Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.558 34.631 1503.4856 15:46:23.58M 2015-10-05T14:44:21.703Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.559 34.632 1503.4868 15:46:23.79M 2015-10-05T14:44:21.903Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.559 34.632 1503.4873 15:46:24.98M 2015-10-05T14:44:22.108Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.559 34.632 1503.4875 15:46:24.19M 2015-10-05T14:44:22.309Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.559 34.632 1503.4878 15:46:24.39M 2015-10-05T14:44:22.513Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.559 34.632 1503.4880 15:46:24.59M 2015-10-05T14:44:22.713Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.632 1503.4884 15:46:24.79M 2015-10-05T14:44:22.918Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.560 34.632 1503.4883 15:46:25.01M 2015-10-05T14:44:23.124Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.559 34.632 1503.4882 15:46:25.21M 2015-10-05T14:44:23.324Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.559 34.632 1503.4879 15:46:25.41M 2015-10-05T14:44:23.529Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.559 34.632 1503.4869 15:46:25.61M 2015-10-05T14:44:23.729Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.564 34.636 1503.4923 15:46:25.81M 2015-10-05T14:44:23.934Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.564 34.637 1503.4932 15:46:26.02M 2015-10-05T14:44:24.139Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.564 34.637 1503.4922 15:46:26.22M 2015-10-05T14:44:24.339Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.571 34.643 1503.5000 15:46:26.42M 2015-10-05T14:44:24.544Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.568 34.640 1503.4960 15:46:26.62M 2015-10-05T14:44:24.744Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.567 34.640 1503.4958 15:46:26.82M 2015-10-05T14:44:24.949Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.639 1503.4961 15:46:27.04M 2015-10-05T14:44:25.154Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.565 34.637 1503.4954 15:46:27.24M 2015-10-05T14:44:25.354Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.564 34.635 1503.4944 15:46:27.44M 2015-10-05T14:44:25.559Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.564 34.636 1503.4946 15:46:27.64M 2015-10-05T14:44:25.759Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.564 34.636 1503.4945 15:46:27.84M 2015-10-05T14:44:25.979Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.564 34.636 1503.4943 15:46:28.05M 2015-10-05T14:44:26.169Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4940 15:46:28.27M 2015-10-05T14:44:26.374Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.565 34.637 1503.4949 15:46:28.45M 2015-10-05T14:44:26.574Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.633 1503.4902 15:46:28.65M 2015-10-05T14:44:26.779Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.560 34.632 1503.4893 15:46:28.85M 2015-10-05T14:44:26.979Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.561 34.634 1503.4907 15:46:29.07M 2015-10-05T14:44:27.184Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.562 34.634 1503.4921 15:46:29.27M 2015-10-05T14:44:27.384Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.562 34.634 1503.4927 15:46:29.47M 2015-10-05T14:44:27.589Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.562 34.634 1503.4923 15:46:29.67M 2015-10-05T14:44:27.794Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.566 34.638 1503.4974 15:46:29.87M 2015-10-05T14:44:27.994Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.566 34.638 1503.4962 15:46:30.08M 2015-10-05T14:44:28.199Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.566 34.638 1503.4955 15:46:30.28M 2015-10-05T14:44:28.404Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.566 34.638 1503.4940 15:46:30.48M 2015-10-05T14:44:28.604Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.562 34.635 1503.4900 15:46:30.68M 2015-10-05T14:44:28.809Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.562 34.634 1503.4897 15:46:30.88M 2015-10-05T14:44:29.045Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.562 34.634 1503.4895 15:46:31.10M 2015-10-05T14:44:29.245Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.561 34.633 1503.4896 15:46:31.30M 2015-10-05T14:44:29.419Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.561 34.633 1503.4893 15:46:31.50M 2015-10-05T14:44:29.619Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4896 15:46:31.70M 2015-10-05T14:44:29.824Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4893 15:46:31.90M 2015-10-05T14:44:30.024Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.560 34.632 1503.4886 15:46:32.11M 2015-10-05T14:44:30.229Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.636 1503.4939 15:46:32.31M 2015-10-05T14:44:30.449Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.636 1503.4939 15:46:32.51M 2015-10-05T14:44:30.634Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.563 34.635 1503.4944 15:46:32.73M 2015-10-05T14:44:30.839Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.563 34.635 1503.4934 15:46:32.91M 2015-10-05T14:44:31.039Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.562 34.634 1503.4924 15:46:33.13M 2015-10-05T14:44:31.244Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.562 34.634 1503.4919 15:46:33.33M 2015-10-05T14:44:31.449Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.561 34.633 1503.4921 15:46:33.53M 2015-10-05T14:44:31.649Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.560 34.632 1503.4921 15:46:33.73M 2015-10-05T14:44:31.854Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.559 34.631 1503.4904 15:46:33.93M 2015-10-05T14:44:32.054Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.558 34.630 1503.4885 15:46:34.14M 2015-10-05T14:44:32.259Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.559 34.631 1503.4904 15:46:34.34M 2015-10-05T14:44:32.464Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.560 34.631 1503.4916 15:46:34.54M 2015-10-05T14:44:32.664Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.560 34.631 1503.4919 15:46:34.74M 2015-10-05T14:44:32.869Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.559 34.630 1503.4924 15:46:34.94M 2015-10-05T14:44:33.069Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.564 34.634 1503.4971 15:46:35.16M 2015-10-05T14:44:33.274Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.563 34.634 1503.4968 15:46:35.36M 2015-10-05T14:44:33.479Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.564 34.634 1503.4972 15:46:35.56M 2015-10-05T14:44:33.679Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.558 34.629 1503.4912 15:46:35.76M 2015-10-05T14:44:33.884Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.558 34.629 1503.4905 15:46:35.96M 2015-10-05T14:44:34.084Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.557 34.628 1503.4907 15:46:36.17M 2015-10-05T14:44:34.289Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.556 34.627 1503.4897 15:46:36.37M 2015-10-05T14:44:34.494Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.555 34.626 1503.4888 15:46:36.57M 2015-10-05T14:44:34.694Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.554 34.625 1503.4869 15:46:36.77M 2015-10-05T14:44:34.914Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.553 34.624 1503.4856 15:46:36.97M 2015-10-05T14:44:35.099Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.552 34.623 1503.4854 15:46:37.21M 2015-10-05T14:44:35.326Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.552 34.623 1503.4851 15:46:37.39M 2015-10-05T14:44:35.504Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.556 34.626 1503.4895 15:46:37.59M 2015-10-05T14:44:35.725Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.556 34.626 1503.4899 15:46:37.78M 2015-10-05T14:44:35.914Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.565 34.634 1503.4989 15:46:38.00M 2015-10-05T14:44:36.114Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.563 34.633 1503.4972 15:46:38.20M 2015-10-05T14:44:36.319Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.563 34.633 1503.4969 15:46:38.40M 2015-10-05T14:44:36.524Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.563 34.633 1503.4973 15:46:38.60M 2015-10-05T14:44:36.724Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.563 34.633 1503.4969 15:46:38.80M 2015-10-05T14:44:36.929Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.563 34.634 1503.4962 15:46:39.02M 2015-10-05T14:44:37.134Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.563 34.633 1503.4955 15:46:39.22M 2015-10-05T14:44:37.334Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.562 34.633 1503.4950 15:46:39.42M 2015-10-05T14:44:37.539Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.561 34.632 1503.4932 15:46:39.62M 2015-10-05T14:44:37.739Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.560 34.632 1503.4913 15:46:39.82M 2015-10-05T14:44:37.944Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.559 34.631 1503.4895 15:46:40.03M 2015-10-05T14:44:38.144Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.557 34.629 1503.4872 15:46:40.23M 2015-10-05T14:44:38.359Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.562 34.634 1503.4929 15:46:40.43M 2015-10-05T14:44:38.554Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.563 34.634 1503.4935 15:46:40.63M 2015-10-05T14:44:38.754Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4939 15:46:40.83M 2015-10-05T14:44:38.965Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.564 34.635 1503.4946 15:46:41.05M 2015-10-05T14:44:39.164Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.564 34.635 1503.4948 15:46:41.25M 2015-10-05T14:44:39.384Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.636 1503.4955 15:46:41.45M 2015-10-05T14:44:39.569Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.565 34.637 1503.4967 15:46:41.66M 2015-10-05T14:44:39.769Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.566 34.637 1503.4978 15:46:41.85M 2015-10-05T14:44:39.974Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.566 34.636 1503.4982 15:46:42.06M 2015-10-05T14:44:40.174Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.565 34.636 1503.4983 15:46:42.26M 2015-10-05T14:44:40.379Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.565 34.635 1503.4979 15:46:42.46M 2015-10-05T14:44:40.579Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.564 34.635 1503.4972 15:46:42.66M 2015-10-05T14:44:40.784Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.563 34.634 1503.4974 15:46:42.86M 2015-10-05T14:44:40.989Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.562 34.632 1503.4965 15:46:43.08M 2015-10-05T14:44:41.189Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.561 34.631 1503.4949 15:46:43.28M 2015-10-05T14:44:41.394Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.560 34.631 1503.4923 15:46:43.48M 2015-10-05T14:44:41.599Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.560 34.631 1503.4926 15:46:43.68M 2015-10-05T14:44:41.804Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.560 34.632 1503.4919 15:46:43.88M 2015-10-05T14:44:42.004Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.561 34.632 1503.4932 15:46:44.09M 2015-10-05T14:44:42.209Z|I-OCEAN7-304-XXXX| 25.93 14.010 41.562 34.634 1503.4946 15:46:44.29M 2015-10-05T14:44:42.410Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.563 34.634 1503.4949 15:46:44.49M 2015-10-05T14:44:42.614Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.564 34.635 1503.4962 15:46:44.69M 2015-10-05T14:44:42.815Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.566 34.636 1503.4979 15:46:44.89M 2015-10-05T14:44:43.020Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.567 34.638 1503.4990 15:46:45.11M 2015-10-05T14:44:43.220Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.567 34.638 1503.4985 15:46:45.31M 2015-10-05T14:44:43.424Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.567 34.638 1503.4987 15:46:45.50M 2015-10-05T14:44:43.630Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.567 34.638 1503.4983 15:46:45.71M 2015-10-05T14:44:43.850Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4971 15:46:45.90M 2015-10-05T14:44:44.034Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.638 1503.4978 15:46:46.14M 2015-10-05T14:44:44.239Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4971 15:46:46.32M 2015-10-05T14:44:44.439Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.566 34.637 1503.4967 15:46:46.52M 2015-10-05T14:44:44.644Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.566 34.637 1503.4966 15:46:46.72M 2015-10-05T14:44:44.849Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.566 34.636 1503.4993 15:46:46.92M 2015-10-05T14:44:45.085Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.565 34.636 1503.4988 15:46:47.14M 2015-10-05T14:44:45.250Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.565 34.636 1503.4983 15:46:47.34M 2015-10-05T14:44:45.455Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.567 34.637 1503.4998 15:46:47.54M 2015-10-05T14:44:45.660Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.566 34.637 1503.4988 15:46:47.74M 2015-10-05T14:44:45.865Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.557 34.628 1503.4885 15:46:47.93M 2015-10-05T14:44:46.065Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.556 34.628 1503.4875 15:46:48.15M 2015-10-05T14:44:46.265Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.555 34.627 1503.4872 15:46:48.35M 2015-10-05T14:44:46.470Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.555 34.626 1503.4863 15:46:48.55M 2015-10-05T14:44:46.675Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.554 34.626 1503.4852 15:46:48.75M 2015-10-05T14:44:46.880Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.554 34.626 1503.4844 15:46:48.95M 2015-10-05T14:44:47.080Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.555 34.627 1503.4852 15:46:49.17M 2015-10-05T14:44:47.285Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.555 34.628 1503.4850 15:46:49.37M 2015-10-05T14:44:47.485Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.558 34.630 1503.4874 15:46:49.57M 2015-10-05T14:44:47.690Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.559 34.631 1503.4874 15:46:49.77M 2015-10-05T14:44:47.926Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.559 34.632 1503.4877 15:46:49.97M 2015-10-05T14:44:48.095Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.559 34.632 1503.4874 15:46:50.18M 2015-10-05T14:44:48.315Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.560 34.632 1503.4879 15:46:50.38M 2015-10-05T14:44:48.500Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.560 34.633 1503.4890 15:46:50.60M 2015-10-05T14:44:48.705Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.559 34.631 1503.4877 15:46:50.78M 2015-10-05T14:44:48.910Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.558 34.631 1503.4867 15:46:51.00M 2015-10-05T14:44:49.110Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.558 34.631 1503.4862 15:46:51.20M 2015-10-05T14:44:49.315Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.557 34.629 1503.4852 15:46:51.40M 2015-10-05T14:44:49.515Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.556 34.629 1503.4855 15:46:51.59M 2015-10-05T14:44:49.720Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.561 34.633 1503.4910 15:46:51.80M 2015-10-05T14:44:49.920Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.633 1503.4901 15:46:52.01M 2015-10-05T14:44:50.125Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.633 1503.4900 15:46:52.21M 2015-10-05T14:44:50.325Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.561 34.633 1503.4904 15:46:52.41M 2015-10-05T14:44:50.566Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.557 34.629 1503.4866 15:46:52.61M 2015-10-05T14:44:50.735Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.558 34.630 1503.4868 15:46:52.81M 2015-10-05T14:44:50.940Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.555 34.628 1503.4843 15:46:53.03M 2015-10-05T14:44:51.140Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.632 1503.4895 15:46:53.23M 2015-10-05T14:44:51.345Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.561 34.632 1503.4911 15:46:53.43M 2015-10-05T14:44:51.545Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.562 34.633 1503.4934 15:46:53.63M 2015-10-05T14:44:51.750Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.563 34.634 1503.4946 15:46:53.82M 2015-10-05T14:44:51.955Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.564 34.635 1503.4963 15:46:54.04M 2015-10-05T14:44:52.150Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.565 34.636 1503.4980 15:46:54.24M 2015-10-05T14:44:52.360Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.566 34.637 1503.4991 15:46:54.44M 2015-10-05T14:44:52.565Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.568 34.639 1503.4987 15:46:54.64M 2015-10-05T14:44:52.775Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.567 34.639 1503.4989 15:46:54.84M 2015-10-05T14:44:52.965Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.567 34.639 1503.4985 15:46:55.07M 2015-10-05T14:44:53.170Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.567 34.639 1503.4980 15:46:55.26M 2015-10-05T14:44:53.375Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.639 1503.4976 15:46:55.46M 2015-10-05T14:44:53.575Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.567 34.639 1503.4973 15:46:55.66M 2015-10-05T14:44:53.775Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.561 34.633 1503.4901 15:46:55.85M 2015-10-05T14:44:54.005Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.633 1503.4889 15:46:56.07M 2015-10-05T14:44:54.185Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.559 34.632 1503.4883 15:46:56.27M 2015-10-05T14:44:54.390Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.558 34.631 1503.4875 15:46:56.47M 2015-10-05T14:44:54.590Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.557 34.630 1503.4869 15:46:56.67M 2015-10-05T14:44:54.795Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.556 34.629 1503.4861 15:46:56.87M 2015-10-05T14:44:55.000Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.557 34.629 1503.4872 15:46:57.09M 2015-10-05T14:44:55.200Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4963 15:46:57.29M 2015-10-05T14:44:55.400Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.639 1503.4978 15:46:57.49M 2015-10-05T14:44:55.610Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.566 34.638 1503.4977 15:46:57.68M 2015-10-05T14:44:55.810Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.566 34.637 1503.4971 15:46:57.89M 2015-10-05T14:44:56.015Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.565 34.637 1503.4968 15:46:58.10M 2015-10-05T14:44:56.215Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.565 34.636 1503.4967 15:46:58.30M 2015-10-05T14:44:56.420Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.565 34.636 1503.4972 15:46:58.50M 2015-10-05T14:44:56.620Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.565 34.636 1503.4977 15:46:58.70M 2015-10-05T14:44:56.825Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.564 34.635 1503.4972 15:46:58.90M 2015-10-05T14:44:57.030Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.563 34.634 1503.4956 15:46:59.12M 2015-10-05T14:44:57.250Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.567 34.637 1503.4990 15:46:59.32M 2015-10-05T14:44:57.435Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.567 34.638 1503.5001 15:46:59.53M 2015-10-05T14:44:57.635Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.567 34.638 1503.4996 15:46:59.71M 2015-10-05T14:44:57.840Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.570 34.641 1503.5038 15:46:59.91M 2015-10-05T14:44:58.045Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.564 34.635 1503.4979 15:47:00.13M 2015-10-05T14:44:58.245Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.563 34.633 1503.4983 15:47:00.33M 2015-10-05T14:44:58.450Z|I-OCEAN7-304-XXXX| 25.91 14.012 41.562 34.632 1503.4979 15:47:00.53M 2015-10-05T14:44:58.650Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.561 34.631 1503.4967 15:47:00.73M 2015-10-05T14:44:58.855Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.562 34.632 1503.4980 15:47:00.93M 2015-10-05T14:44:59.060Z|I-OCEAN7-304-XXXX| 25.90 14.012 41.564 34.633 1503.4994 15:47:01.15M 2015-10-05T14:44:59.260Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.565 34.634 1503.4995 15:47:01.35M 2015-10-05T14:44:59.485Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.563 34.633 1503.4971 15:47:01.55M 2015-10-05T14:44:59.665Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.562 34.633 1503.4956 15:47:01.74M 2015-10-05T14:44:59.870Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.561 34.632 1503.4937 15:47:01.94M 2015-10-05T14:45:00.075Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.563 34.634 1503.4941 15:47:02.16M 2015-10-05T14:45:00.275Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.563 34.635 1503.4950 15:47:02.36M 2015-10-05T14:45:00.475Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.565 34.636 1503.4958 15:47:02.56M 2015-10-05T14:45:00.680Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4969 15:47:02.76M 2015-10-05T14:45:00.885Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.568 34.640 1503.4982 15:47:02.96M 2015-10-05T14:45:01.090Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.569 34.641 1503.5006 15:47:03.18M 2015-10-05T14:45:01.290Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.568 34.640 1503.4999 15:47:03.38M 2015-10-05T14:45:01.495Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.639 1503.4985 15:47:03.57M 2015-10-05T14:45:01.715Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.566 34.638 1503.4972 15:47:03.77M 2015-10-05T14:45:01.925Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.563 34.635 1503.4945 15:47:04.01M 2015-10-05T14:45:02.105Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.563 34.635 1503.4949 15:47:04.19M 2015-10-05T14:45:02.305Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.563 34.634 1503.4949 15:47:04.39M 2015-10-05T14:45:02.510Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.563 34.634 1503.4943 15:47:04.59M 2015-10-05T14:45:02.715Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.563 34.634 1503.4945 15:47:04.79M 2015-10-05T14:45:02.915Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.562 34.633 1503.4939 15:47:05.01M 2015-10-05T14:45:03.120Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.563 34.634 1503.4948 15:47:05.21M 2015-10-05T14:45:03.320Z|I-OCEAN7-304-XXXX| 25.94 14.010 41.563 34.634 1503.4958 15:47:05.41M 2015-10-05T14:45:03.525Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.562 34.633 1503.4946 15:47:05.61M 2015-10-05T14:45:03.725Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.561 34.631 1503.4938 15:47:05.81M 2015-10-05T14:45:03.930Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.560 34.630 1503.4932 15:47:06.02M 2015-10-05T14:45:04.130Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.559 34.630 1503.4922 15:47:06.22M 2015-10-05T14:45:04.335Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.558 34.630 1503.4906 15:47:06.42M 2015-10-05T14:45:04.540Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.558 34.629 1503.4891 15:47:06.62M 2015-10-05T14:45:04.740Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.558 34.629 1503.4895 15:47:06.82M 2015-10-05T14:45:04.965Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.553 34.625 1503.4840 15:47:07.04M 2015-10-05T14:45:05.150Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.557 34.629 1503.4879 15:47:07.24M 2015-10-05T14:45:05.350Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.558 34.630 1503.4884 15:47:07.43M 2015-10-05T14:45:05.550Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.558 34.630 1503.4885 15:47:07.63M 2015-10-05T14:45:05.755Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.567 34.639 1503.4977 15:47:07.83M 2015-10-05T14:45:05.960Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4935 15:47:08.05M 2015-10-05T14:45:06.181Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4911 15:47:08.25M 2015-10-05T14:45:06.371Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.560 34.632 1503.4895 15:47:08.47M 2015-10-05T14:45:06.571Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.559 34.631 1503.4891 15:47:08.65M 2015-10-05T14:45:06.775Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.558 34.630 1503.4882 15:47:08.85M 2015-10-05T14:45:06.975Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.557 34.629 1503.4871 15:47:09.07M 2015-10-05T14:45:07.180Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.556 34.628 1503.4854 15:47:09.27M 2015-10-05T14:45:07.381Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.556 34.628 1503.4855 15:47:09.47M 2015-10-05T14:45:07.585Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4955 15:47:09.66M 2015-10-05T14:45:07.791Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4952 15:47:09.86M 2015-10-05T14:45:07.991Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.566 34.638 1503.4955 15:47:10.08M 2015-10-05T14:45:08.191Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.562 34.634 1503.4902 15:47:10.28M 2015-10-05T14:45:08.396Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.634 1503.4890 15:47:10.48M 2015-10-05T14:45:08.601Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.633 1503.4888 15:47:10.68M 2015-10-05T14:45:08.801Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.560 34.633 1503.4883 15:47:10.88M 2015-10-05T14:45:09.006Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.560 34.633 1503.4878 15:47:11.10M 2015-10-05T14:45:09.211Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.559 34.632 1503.4874 15:47:11.30M 2015-10-05T14:45:09.445Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.566 34.638 1503.4940 15:47:11.50M 2015-10-05T14:45:09.616Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.567 34.639 1503.4949 15:47:11.69M 2015-10-05T14:45:09.816Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.568 34.640 1503.4961 15:47:11.89M 2015-10-05T14:45:10.021Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.569 34.641 1503.4976 15:47:12.11M 2015-10-05T14:45:10.225Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.570 34.642 1503.4984 15:47:12.31M 2015-10-05T14:45:10.431Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.570 34.642 1503.4998 15:47:12.51M 2015-10-05T14:45:10.646Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.571 34.643 1503.5015 15:47:12.71M 2015-10-05T14:45:10.836Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.572 34.643 1503.5031 15:47:12.92M 2015-10-05T14:45:11.036Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.572 34.643 1503.5029 15:47:13.13M 2015-10-05T14:45:11.241Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.572 34.643 1503.5039 15:47:13.33M 2015-10-05T14:45:11.441Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.572 34.643 1503.5049 15:47:13.53M 2015-10-05T14:45:11.646Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.572 34.642 1503.5044 15:47:13.72M 2015-10-05T14:45:11.851Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.572 34.643 1503.5040 15:47:13.92M 2015-10-05T14:45:12.051Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.571 34.642 1503.5028 15:47:14.14M 2015-10-05T14:45:12.256Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.571 34.642 1503.5028 15:47:14.34M 2015-10-05T14:45:12.456Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.563 34.634 1503.4939 15:47:14.54M 2015-10-05T14:45:12.661Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.562 34.634 1503.4930 15:47:14.74M 2015-10-05T14:45:12.866Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.562 34.634 1503.4927 15:47:14.94M 2015-10-05T14:45:13.066Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.562 34.634 1503.4926 15:47:15.16M 2015-10-05T14:45:13.271Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.562 34.634 1503.4916 15:47:15.35M 2015-10-05T14:45:13.476Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.634 1503.4901 15:47:15.56M 2015-10-05T14:45:13.676Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.562 34.634 1503.4911 15:47:15.75M 2015-10-05T14:45:13.881Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.561 34.634 1503.4901 15:47:15.95M 2015-10-05T14:45:14.081Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.570 34.642 1503.4995 15:47:16.17M 2015-10-05T14:45:14.286Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.571 34.643 1503.5002 15:47:16.37M 2015-10-05T14:45:14.491Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.571 34.643 1503.5007 15:47:16.57M 2015-10-05T14:45:14.691Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.570 34.642 1503.4984 15:47:16.77M 2015-10-05T14:45:14.896Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.569 34.641 1503.4980 15:47:16.97M 2015-10-05T14:45:15.116Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.569 34.641 1503.4983 15:47:17.19M 2015-10-05T14:45:15.301Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.568 34.640 1503.4978 15:47:17.40M 2015-10-05T14:45:15.501Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.567 34.640 1503.4963 15:47:17.59M 2015-10-05T14:45:15.706Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.566 34.639 1503.4951 15:47:17.78M 2015-10-05T14:45:15.911Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4948 15:47:18.00M 2015-10-05T14:45:16.116Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.565 34.637 1503.4934 15:47:18.20M 2015-10-05T14:45:16.316Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.637 1503.4937 15:47:18.40M 2015-10-05T14:45:16.516Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.637 1503.4950 15:47:18.60M 2015-10-05T14:45:16.721Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.566 34.637 1503.4955 15:47:18.80M 2015-10-05T14:45:16.926Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.566 34.638 1503.4955 15:47:19.02M 2015-10-05T14:45:17.131Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4944 15:47:19.22M 2015-10-05T14:45:17.331Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.565 34.637 1503.4945 15:47:19.42M 2015-10-05T14:45:17.565Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.633 1503.4895 15:47:19.61M 2015-10-05T14:45:17.736Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.560 34.633 1503.4895 15:47:19.81M 2015-10-05T14:45:17.941Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.632 1503.4874 15:47:20.03M 2015-10-05T14:45:18.141Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.559 34.632 1503.4869 15:47:20.23M 2015-10-05T14:45:18.346Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.556 34.629 1503.4840 15:47:20.43M 2015-10-05T14:45:18.551Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.557 34.630 1503.4852 15:47:20.63M 2015-10-05T14:45:18.765Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.558 34.631 1503.4860 15:47:20.83M 2015-10-05T14:45:18.956Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.560 34.633 1503.4868 15:47:21.05M 2015-10-05T14:45:19.156Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.635 1503.4885 15:47:21.25M 2015-10-05T14:45:19.361Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.563 34.636 1503.4904 15:47:21.44M 2015-10-05T14:45:19.581Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.565 34.638 1503.4916 15:47:21.64M 2015-10-05T14:45:19.766Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.567 34.640 1503.4943 15:47:21.86M 2015-10-05T14:45:19.971Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.567 34.640 1503.4943 15:47:22.06M 2015-10-05T14:45:20.176Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.567 34.640 1503.4956 15:47:22.26M 2015-10-05T14:45:20.406Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.558 34.632 1503.4851 15:47:22.46M 2015-10-05T14:45:20.600Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.558 34.631 1503.4841 15:47:22.66M 2015-10-05T14:45:20.781Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.560 34.633 1503.4873 15:47:22.86M 2015-10-05T14:45:20.986Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.561 34.634 1503.4889 15:47:23.07M 2015-10-05T14:45:21.186Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.562 34.635 1503.4908 15:47:23.28M 2015-10-05T14:45:21.391Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.563 34.635 1503.4919 15:47:23.47M 2015-10-05T14:45:21.596Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.570 34.642 1503.4999 15:47:23.67M 2015-10-05T14:45:21.796Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.568 34.640 1503.4973 15:47:23.87M 2015-10-05T14:45:22.001Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.567 34.639 1503.4968 15:47:24.09M 2015-10-05T14:45:22.201Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.567 34.639 1503.4962 15:47:24.29M 2015-10-05T14:45:22.406Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4954 15:47:24.49M 2015-10-05T14:45:22.611Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.565 34.637 1503.4941 15:47:24.69M 2015-10-05T14:45:22.811Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.636 1503.4938 15:47:24.89M 2015-10-05T14:45:23.016Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4930 15:47:25.11M 2015-10-05T14:45:23.216Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.563 34.635 1503.4923 15:47:25.30M 2015-10-05T14:45:23.446Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.635 1503.4926 15:47:25.50M 2015-10-05T14:45:23.626Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.562 34.635 1503.4919 15:47:25.70M 2015-10-05T14:45:23.831Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.562 34.635 1503.4917 15:47:25.90M 2015-10-05T14:45:24.052Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.562 34.635 1503.4915 15:47:26.12M 2015-10-05T14:45:24.231Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.563 34.635 1503.4911 15:47:26.34M 2015-10-05T14:45:24.436Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.563 34.635 1503.4918 15:47:26.52M 2015-10-05T14:45:24.641Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.563 34.635 1503.4928 15:47:26.72M 2015-10-05T14:45:24.846Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.564 34.636 1503.4938 15:47:26.92M 2015-10-05T14:45:25.046Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.564 34.636 1503.4945 15:47:27.14M 2015-10-05T14:45:25.251Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.564 34.635 1503.4950 15:47:27.34M 2015-10-05T14:45:25.451Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.564 34.636 1503.4952 15:47:27.54M 2015-10-05T14:45:25.656Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.565 34.636 1503.4961 15:47:27.73M 2015-10-05T14:45:25.856Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.565 34.636 1503.4967 15:47:27.93M 2015-10-05T14:45:26.061Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.566 34.637 1503.4977 15:47:28.15M 2015-10-05T14:45:26.266Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.562 34.634 1503.4933 15:47:28.35M 2015-10-05T14:45:26.466Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.561 34.633 1503.4923 15:47:28.55M 2015-10-05T14:45:26.671Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.560 34.632 1503.4908 15:47:28.75M 2015-10-05T14:45:26.871Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.563 34.634 1503.4940 15:47:28.95M 2015-10-05T14:45:27.076Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.563 34.634 1503.4944 15:47:29.17M 2015-10-05T14:45:27.276Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.562 34.633 1503.4950 15:47:29.37M 2015-10-05T14:45:27.486Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.562 34.633 1503.4948 15:47:29.56M 2015-10-05T14:45:27.687Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.555 34.627 1503.4868 15:47:29.77M 2015-10-05T14:45:27.891Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.558 34.629 1503.4889 15:47:29.96M 2015-10-05T14:45:28.091Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.557 34.628 1503.4878 15:47:30.18M 2015-10-05T14:45:28.297Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.559 34.631 1503.4905 15:47:30.38M 2015-10-05T14:45:28.512Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.560 34.631 1503.4906 15:47:30.58M 2015-10-05T14:45:28.725Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.561 34.633 1503.4907 15:47:30.79M 2015-10-05T14:45:28.901Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.561 34.633 1503.4905 15:47:31.00M 2015-10-05T14:45:29.106Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.561 34.634 1503.4907 15:47:31.20M 2015-10-05T14:45:29.312Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.566 34.638 1503.4939 15:47:31.40M 2015-10-05T14:45:29.511Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.566 34.638 1503.4937 15:47:31.59M 2015-10-05T14:45:29.711Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.565 34.638 1503.4915 15:47:31.79M 2015-10-05T14:45:29.926Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.564 34.637 1503.4901 15:47:32.01M 2015-10-05T14:45:30.121Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.564 34.637 1503.4910 15:47:32.21M 2015-10-05T14:45:30.327Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.564 34.637 1503.4911 15:47:32.41M 2015-10-05T14:45:30.529Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.568 34.640 1503.4965 15:47:32.61M 2015-10-05T14:45:30.731Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.568 34.640 1503.4979 15:47:32.81M 2015-10-05T14:45:30.936Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.569 34.641 1503.4987 15:47:33.03M 2015-10-05T14:45:31.136Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.565 34.637 1503.4958 15:47:33.23M 2015-10-05T14:45:31.341Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.565 34.637 1503.4958 15:47:33.43M 2015-10-05T14:45:31.541Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.565 34.636 1503.4955 15:47:33.62M 2015-10-05T14:45:31.765Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.559 34.631 1503.4891 15:47:33.82M 2015-10-05T14:45:31.946Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.559 34.631 1503.4882 15:47:34.04M 2015-10-05T14:45:32.152Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.558 34.631 1503.4878 15:47:34.24M 2015-10-05T14:45:32.356Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.558 34.631 1503.4878 15:47:34.44M 2015-10-05T14:45:32.557Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.562 34.634 1503.4923 15:47:34.64M 2015-10-05T14:45:32.762Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.563 34.635 1503.4946 15:47:34.84M 2015-10-05T14:45:32.982Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.564 34.635 1503.4949 15:47:35.06M 2015-10-05T14:45:33.169Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.563 34.635 1503.4939 15:47:35.27M 2015-10-05T14:45:33.372Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.555 34.628 1503.4846 15:47:35.46M 2015-10-05T14:45:33.572Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.555 34.628 1503.4849 15:47:35.65M 2015-10-05T14:45:33.777Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.556 34.628 1503.4854 15:47:35.85M 2015-10-05T14:45:33.977Z|I-OCEAN7-304-XXXX| 25.98 14.009 41.556 34.629 1503.4866 15:47:36.07M 2015-10-05T14:45:34.182Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.557 34.629 1503.4872 15:47:36.27M 2015-10-05T14:45:34.387Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.557 34.629 1503.4871 15:47:36.47M 2015-10-05T14:45:34.587Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.567 34.638 1503.4976 15:47:36.67M 2015-10-05T14:45:34.792Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.568 34.640 1503.4994 15:47:36.87M 2015-10-05T14:45:34.992Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.570 34.641 1503.5009 15:47:37.09M 2015-10-05T14:45:35.197Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.571 34.642 1503.5022 15:47:37.29M 2015-10-05T14:45:35.402Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.571 34.643 1503.5026 15:47:37.48M 2015-10-05T14:45:35.605Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.567 34.638 1503.4961 15:47:37.68M 2015-10-05T14:45:35.808Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.638 1503.4944 15:47:37.88M 2015-10-05T14:45:36.012Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.636 1503.4915 15:47:38.10M 2015-10-05T14:45:36.212Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4928 15:47:38.30M 2015-10-05T14:45:36.417Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4930 15:47:38.50M 2015-10-05T14:45:36.617Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.567 34.639 1503.4960 15:47:38.70M 2015-10-05T14:45:36.822Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.639 1503.4974 15:47:38.90M 2015-10-05T14:45:37.022Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.568 34.639 1503.4978 15:47:39.12M 2015-10-05T14:45:37.227Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.569 34.640 1503.4989 15:47:39.31M 2015-10-05T14:45:37.448Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.569 34.641 1503.4995 15:47:39.51M 2015-10-05T14:45:37.632Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.635 1503.4934 15:47:39.73M 2015-10-05T14:45:37.837Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4928 15:47:39.91M 2015-10-05T14:45:38.042Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.562 34.634 1503.4928 15:47:40.13M 2015-10-05T14:45:38.247Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.561 34.633 1503.4926 15:47:40.33M 2015-10-05T14:45:38.449Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.561 34.632 1503.4919 15:47:40.53M 2015-10-05T14:45:38.648Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.560 34.631 1503.4922 15:47:40.73M 2015-10-05T14:45:38.852Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.559 34.630 1503.4913 15:47:40.93M 2015-10-05T14:45:39.057Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.558 34.629 1503.4899 15:47:41.15M 2015-10-05T14:45:39.262Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.558 34.629 1503.4891 15:47:41.34M 2015-10-05T14:45:39.462Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.564 34.635 1503.4952 15:47:41.55M 2015-10-05T14:45:39.667Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.560 34.632 1503.4917 15:47:41.74M 2015-10-05T14:45:39.867Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.559 34.631 1503.4888 15:47:41.94M 2015-10-05T14:45:40.072Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.558 34.630 1503.4877 15:47:42.16M 2015-10-05T14:45:40.272Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.631 1503.4880 15:47:42.36M 2015-10-05T14:45:40.477Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.632 1503.4888 15:47:42.56M 2015-10-05T14:45:40.682Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.561 34.634 1503.4890 15:47:42.76M 2015-10-05T14:45:40.882Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.562 34.634 1503.4902 15:47:42.96M 2015-10-05T14:45:41.082Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.563 34.636 1503.4908 15:47:43.18M 2015-10-05T14:45:41.287Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.564 34.637 1503.4915 15:47:43.37M 2015-10-05T14:45:41.492Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.565 34.638 1503.4938 15:47:43.57M 2015-10-05T14:45:41.692Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.562 34.635 1503.4901 15:47:43.77M 2015-10-05T14:45:41.912Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.562 34.635 1503.4896 15:47:43.97M 2015-10-05T14:45:42.102Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.561 34.635 1503.4891 15:47:44.21M 2015-10-05T14:45:42.302Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.561 34.635 1503.4878 15:47:44.39M 2015-10-05T14:45:42.507Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.561 34.635 1503.4878 15:47:44.59M 2015-10-05T14:45:42.712Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.561 34.634 1503.4878 15:47:44.79M 2015-10-05T14:45:42.912Z|I-OCEAN7-304-XXXX| 25.95 14.007 41.561 34.635 1503.4888 15:47:45.01M 2015-10-05T14:45:43.117Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.562 34.635 1503.4888 15:47:45.21M 2015-10-05T14:45:43.322Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.565 34.638 1503.4921 15:47:45.40M 2015-10-05T14:45:43.522Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.557 34.631 1503.4827 15:47:45.60M 2015-10-05T14:45:43.722Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.556 34.629 1503.4822 15:47:45.80M 2015-10-05T14:45:43.928Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.557 34.631 1503.4838 15:47:46.02M 2015-10-05T14:45:44.166Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.557 34.631 1503.4835 15:47:46.22M 2015-10-05T14:45:44.332Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.565 34.638 1503.4927 15:47:46.42M 2015-10-05T14:45:44.537Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.562 34.636 1503.4888 15:47:46.62M 2015-10-05T14:45:44.737Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.562 34.636 1503.4882 15:47:46.82M 2015-10-05T14:45:44.942Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.562 34.636 1503.4877 15:47:47.04M 2015-10-05T14:45:45.147Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.562 34.636 1503.4875 15:47:47.24M 2015-10-05T14:45:45.352Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.563 34.637 1503.4886 15:47:47.43M 2015-10-05T14:45:45.552Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.563 34.636 1503.4884 15:47:47.64M 2015-10-05T14:45:45.752Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.562 34.636 1503.4880 15:47:47.83M 2015-10-05T14:45:45.957Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.563 34.636 1503.4874 15:47:48.05M 2015-10-05T14:45:46.157Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.562 34.636 1503.4874 15:47:48.25M 2015-10-05T14:45:46.382Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.566 34.640 1503.4919 15:47:48.45M 2015-10-05T14:45:46.600Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.563 34.636 1503.4880 15:47:48.66M 2015-10-05T14:45:46.768Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.562 34.636 1503.4878 15:47:48.85M 2015-10-05T14:45:46.972Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.553 34.627 1503.4774 15:47:49.06M 2015-10-05T14:45:47.177Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.555 34.629 1503.4803 15:47:49.27M 2015-10-05T14:45:47.377Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.556 34.630 1503.4814 15:47:49.46M 2015-10-05T14:45:47.582Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.557 34.631 1503.4828 15:47:49.66M 2015-10-05T14:45:47.787Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.559 34.632 1503.4847 15:47:49.86M 2015-10-05T14:45:47.987Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.560 34.634 1503.4875 15:47:50.08M 2015-10-05T14:45:48.187Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.562 34.634 1503.4899 15:47:50.28M 2015-10-05T14:45:48.392Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.563 34.635 1503.4913 15:47:50.48M 2015-10-05T14:45:48.602Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.564 34.636 1503.4921 15:47:50.68M 2015-10-05T14:45:48.802Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.564 34.636 1503.4918 15:47:50.88M 2015-10-05T14:45:49.002Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.563 34.636 1503.4919 15:47:51.10M 2015-10-05T14:45:49.208Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.567 34.639 1503.4951 15:47:51.29M 2015-10-05T14:45:49.407Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.574 34.646 1503.5029 15:47:51.49M 2015-10-05T14:45:49.612Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.575 34.647 1503.5033 15:47:51.69M 2015-10-05T14:45:49.817Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.575 34.647 1503.5038 15:47:51.89M 2015-10-05T14:45:50.017Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.570 34.642 1503.4990 15:47:52.11M 2015-10-05T14:45:50.222Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.568 34.641 1503.4979 15:47:52.31M 2015-10-05T14:45:50.422Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.567 34.639 1503.4971 15:47:52.51M 2015-10-05T14:45:50.627Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.565 34.637 1503.4957 15:47:52.71M 2015-10-05T14:45:50.847Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.565 34.637 1503.4950 15:47:52.91M 2015-10-05T14:45:51.032Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.564 34.636 1503.4940 15:47:53.14M 2015-10-05T14:45:51.237Z|I-OCEAN7-304-XXXX| 25.95 14.008 41.560 34.633 1503.4894 15:47:53.32M 2015-10-05T14:45:51.437Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.560 34.633 1503.4889 15:47:53.52M 2015-10-05T14:45:51.642Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.560 34.633 1503.4891 15:47:53.72M 2015-10-05T14:45:51.842Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.564 34.637 1503.4937 15:47:53.92M 2015-10-05T14:45:52.047Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.565 34.636 1503.4949 15:47:54.14M 2015-10-05T14:45:52.252Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.636 1503.4943 15:47:54.34M 2015-10-05T14:45:52.457Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.636 1503.4950 15:47:54.54M 2015-10-05T14:45:52.658Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.636 1503.4943 15:47:54.74M 2015-10-05T14:45:52.862Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.637 1503.4948 15:47:54.93M 2015-10-05T14:45:53.068Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.637 1503.4950 15:47:55.15M 2015-10-05T14:45:53.268Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.561 34.633 1503.4917 15:47:55.36M 2015-10-05T14:45:53.473Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.632 1503.4906 15:47:55.55M 2015-10-05T14:45:53.672Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.632 1503.4894 15:47:55.75M 2015-10-05T14:45:53.878Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.559 34.630 1503.4886 15:47:55.95M 2015-10-05T14:45:54.077Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.557 34.629 1503.4873 15:47:56.17M 2015-10-05T14:45:54.283Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.556 34.628 1503.4866 15:47:56.37M 2015-10-05T14:45:54.526Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.554 34.627 1503.4839 15:47:56.57M 2015-10-05T14:45:54.687Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.553 34.625 1503.4828 15:47:56.77M 2015-10-05T14:45:54.892Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.553 34.625 1503.4825 15:47:56.96M 2015-10-05T14:45:55.097Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.552 34.625 1503.4819 15:47:57.19M 2015-10-05T14:45:55.313Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.557 34.630 1503.4867 15:47:57.38M 2015-10-05T14:45:55.503Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.559 34.631 1503.4880 15:47:57.60M 2015-10-05T14:45:55.703Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.560 34.632 1503.4883 15:47:57.78M 2015-10-05T14:45:55.903Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.562 34.634 1503.4908 15:47:58.00M 2015-10-05T14:45:56.108Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.562 34.634 1503.4910 15:47:58.20M 2015-10-05T14:45:56.313Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4917 15:47:58.40M 2015-10-05T14:45:56.525Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4921 15:47:58.60M 2015-10-05T14:45:56.718Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.564 34.636 1503.4921 15:47:58.79M 2015-10-05T14:45:56.918Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.564 34.636 1503.4922 15:47:59.02M 2015-10-05T14:45:57.123Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.564 34.637 1503.4924 15:47:59.21M 2015-10-05T14:45:57.328Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.564 34.637 1503.4924 15:47:59.41M 2015-10-05T14:45:57.533Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.563 34.636 1503.4921 15:47:59.61M 2015-10-05T14:45:57.733Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.560 34.633 1503.4886 15:47:59.81M 2015-10-05T14:45:57.938Z|I-OCEAN7-304-XXXX| 25.94 14.008 41.559 34.632 1503.4874 15:48:00.03M 2015-10-05T14:45:58.138Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.559 34.632 1503.4879 15:48:00.23M 2015-10-05T14:45:58.343Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.632 1503.4890 15:48:00.43M 2015-10-05T14:45:58.548Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.561 34.633 1503.4902 15:48:00.63M 2015-10-05T14:45:58.748Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.562 34.634 1503.4913 15:48:00.83M 2015-10-05T14:45:58.953Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.561 34.633 1503.4899 15:48:01.04M 2015-10-05T14:45:59.153Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.561 34.633 1503.4896 15:48:01.24M 2015-10-05T14:45:59.358Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.561 34.633 1503.4895 15:48:01.44M 2015-10-05T14:45:59.558Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.557 34.629 1503.4850 15:48:01.64M 2015-10-05T14:45:59.783Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.556 34.629 1503.4844 15:48:01.84M 2015-10-05T14:45:59.968Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.559 34.632 1503.4882 15:48:02.08M 2015-10-05T14:46:00.169Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.633 1503.4896 15:48:02.26M 2015-10-05T14:46:00.406Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.634 1503.4900 15:48:02.46M 2015-10-05T14:46:00.578Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.563 34.635 1503.4910 15:48:02.66M 2015-10-05T14:46:00.778Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.635 1503.4899 15:48:02.86M 2015-10-05T14:46:01.006Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.634 1503.4875 15:48:03.07M 2015-10-05T14:46:01.205Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.560 34.634 1503.4856 15:48:03.27M 2015-10-05T14:46:01.388Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.560 34.634 1503.4845 15:48:03.47M 2015-10-05T14:46:01.593Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.633 1503.4895 15:48:03.67M 2015-10-05T14:46:01.793Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.561 34.634 1503.4899 15:48:03.87M 2015-10-05T14:46:02.005Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.562 34.634 1503.4901 15:48:04.09M 2015-10-05T14:46:02.198Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.562 34.634 1503.4908 15:48:04.29M 2015-10-05T14:46:02.403Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.633 1503.4919 15:48:04.49M 2015-10-05T14:46:02.603Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.563 34.634 1503.4941 15:48:04.69M 2015-10-05T14:46:02.813Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.564 34.635 1503.4962 15:48:04.88M 2015-10-05T14:46:03.046Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.565 34.635 1503.4978 15:48:05.11M 2015-10-05T14:46:03.218Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.563 34.633 1503.4956 15:48:05.30M 2015-10-05T14:46:03.446Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.568 34.638 1503.5004 15:48:05.50M 2015-10-05T14:46:03.623Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.568 34.639 1503.5011 15:48:05.70M 2015-10-05T14:46:03.823Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.570 34.640 1503.5017 15:48:05.90M 2015-10-05T14:46:04.028Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.571 34.642 1503.5031 15:48:06.12M 2015-10-05T14:46:04.249Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.572 34.643 1503.5038 15:48:06.32M 2015-10-05T14:46:04.433Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.572 34.643 1503.5033 15:48:06.54M 2015-10-05T14:46:04.633Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.571 34.643 1503.5020 15:48:06.72M 2015-10-05T14:46:04.838Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.570 34.642 1503.5004 15:48:06.91M 2015-10-05T14:46:05.043Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.570 34.642 1503.4987 15:48:07.13M 2015-10-05T14:46:05.243Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.568 34.640 1503.4973 15:48:07.33M 2015-10-05T14:46:05.445Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.567 34.639 1503.4961 15:48:07.53M 2015-10-05T14:46:05.648Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.566 34.638 1503.4951 15:48:07.73M 2015-10-05T14:46:05.886Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.565 34.637 1503.4937 15:48:07.93M 2015-10-05T14:46:06.058Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.565 34.637 1503.4940 15:48:08.15M 2015-10-05T14:46:06.258Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.570 34.642 1503.5011 15:48:08.35M 2015-10-05T14:46:06.458Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.570 34.641 1503.5018 15:48:08.55M 2015-10-05T14:46:06.668Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.569 34.640 1503.5015 15:48:08.74M 2015-10-05T14:46:06.868Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.569 34.640 1503.5010 15:48:08.95M 2015-10-05T14:46:07.073Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.568 34.639 1503.5005 15:48:09.16M 2015-10-05T14:46:07.273Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.568 34.639 1503.4995 15:48:09.36M 2015-10-05T14:46:07.478Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.566 34.637 1503.4985 15:48:09.56M 2015-10-05T14:46:07.683Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.565 34.635 1503.4974 15:48:09.76M 2015-10-05T14:46:07.925Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.563 34.634 1503.4956 15:48:09.96M 2015-10-05T14:46:08.083Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.563 34.634 1503.4956 15:48:10.18M 2015-10-05T14:46:08.293Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.564 34.635 1503.4963 15:48:10.38M 2015-10-05T14:46:08.493Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.559 34.631 1503.4911 15:48:10.58M 2015-10-05T14:46:08.713Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.558 34.630 1503.4906 15:48:10.77M 2015-10-05T14:46:08.903Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.557 34.629 1503.4893 15:48:11.01M 2015-10-05T14:46:09.103Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.563 34.634 1503.4949 15:48:11.20M 2015-10-05T14:46:09.308Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.564 34.636 1503.4952 15:48:11.39M 2015-10-05T14:46:09.513Z|I-OCEAN7-304-XXXX| 25.96 14.009 41.565 34.637 1503.4962 15:48:11.59M 2015-10-05T14:46:09.713Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.567 34.639 1503.4962 15:48:11.79M 2015-10-05T14:46:09.913Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.569 34.641 1503.4974 15:48:12.01M 2015-10-05T14:46:10.118Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.570 34.643 1503.4987 15:48:12.21M 2015-10-05T14:46:10.323Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.572 34.645 1503.4998 15:48:12.41M 2015-10-05T14:46:10.523Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.574 34.647 1503.5015 15:48:12.61M 2015-10-05T14:46:10.729Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.575 34.648 1503.5020 15:48:12.80M 2015-10-05T14:46:10.928Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.573 34.646 1503.4998 15:48:13.02M 2015-10-05T14:46:11.133Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.572 34.645 1503.4980 15:48:13.22M 2015-10-05T14:46:11.338Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.571 34.644 1503.4966 15:48:13.42M 2015-10-05T14:46:11.538Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.558 34.632 1503.4825 15:48:13.62M 2015-10-05T14:46:11.743Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.557 34.631 1503.4811 15:48:13.82M 2015-10-05T14:46:11.965Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.556 34.631 1503.4805 15:48:14.04M 2015-10-05T14:46:12.153Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.561 34.635 1503.4865 15:48:14.24M 2015-10-05T14:46:12.353Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.561 34.634 1503.4867 15:48:14.44M 2015-10-05T14:46:12.553Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.560 34.633 1503.4865 15:48:14.64M 2015-10-05T14:46:12.753Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.563 34.636 1503.4905 15:48:14.83M 2015-10-05T14:46:12.958Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.636 1503.4917 15:48:15.05M 2015-10-05T14:46:13.178Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4939 15:48:15.25M 2015-10-05T14:46:13.369Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.569 34.641 1503.4985 15:48:15.47M 2015-10-05T14:46:13.569Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4905 15:48:15.65M 2015-10-05T14:46:13.773Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4911 15:48:15.85M 2015-10-05T14:46:13.978Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.560 34.632 1503.4906 15:48:16.07M 2015-10-05T14:46:14.178Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.562 34.634 1503.4933 15:48:16.27M 2015-10-05T14:46:14.383Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.562 34.634 1503.4937 15:48:16.47M 2015-10-05T14:46:14.583Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.562 34.633 1503.4934 15:48:16.67M 2015-10-05T14:46:14.788Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.562 34.633 1503.4929 15:48:16.86M 2015-10-05T14:46:14.993Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.564 34.635 1503.4950 15:48:17.08M 2015-10-05T14:46:15.193Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.564 34.635 1503.4950 15:48:17.28M 2015-10-05T14:46:15.393Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.564 34.635 1503.4956 15:48:17.48M 2015-10-05T14:46:15.603Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.564 34.636 1503.4956 15:48:17.68M 2015-10-05T14:46:15.803Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.565 34.636 1503.4960 15:48:17.88M 2015-10-05T14:46:16.013Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.566 34.637 1503.4973 15:48:18.10M 2015-10-05T14:46:16.208Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.568 34.639 1503.4995 15:48:18.30M 2015-10-05T14:46:16.413Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.569 34.640 1503.5015 15:48:18.50M 2015-10-05T14:46:16.613Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.568 34.639 1503.4993 15:48:18.70M 2015-10-05T14:46:16.818Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.638 1503.4978 15:48:18.89M 2015-10-05T14:46:17.018Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.567 34.638 1503.4968 15:48:19.11M 2015-10-05T14:46:17.224Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.566 34.638 1503.4967 15:48:19.31M 2015-10-05T14:46:17.428Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4956 15:48:19.51M 2015-10-05T14:46:17.644Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.565 34.636 1503.4958 15:48:19.71M 2015-10-05T14:46:17.834Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.564 34.636 1503.4954 15:48:19.93M 2015-10-05T14:46:18.039Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.634 1503.4940 15:48:20.13M 2015-10-05T14:46:18.239Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.563 34.634 1503.4937 15:48:20.33M 2015-10-05T14:46:18.439Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.634 1503.4941 15:48:20.53M 2015-10-05T14:46:18.643Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.563 34.634 1503.4941 15:48:20.72M 2015-10-05T14:46:18.849Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4928 15:48:20.92M 2015-10-05T14:46:19.049Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.563 34.635 1503.4926 15:48:21.15M 2015-10-05T14:46:19.254Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.635 1503.4933 15:48:21.34M 2015-10-05T14:46:19.459Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4934 15:48:21.54M 2015-10-05T14:46:19.659Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4937 15:48:21.74M 2015-10-05T14:46:19.864Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.636 1503.4954 15:48:21.94M 2015-10-05T14:46:20.064Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.566 34.637 1503.4967 15:48:22.16M 2015-10-05T14:46:20.269Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.566 34.637 1503.4967 15:48:22.36M 2015-10-05T14:46:20.474Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.566 34.638 1503.4974 15:48:22.56M 2015-10-05T14:46:20.674Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.566 34.637 1503.4972 15:48:22.76M 2015-10-05T14:46:20.874Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.638 1503.4977 15:48:22.95M 2015-10-05T14:46:21.084Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.567 34.639 1503.4979 15:48:23.17M 2015-10-05T14:46:21.284Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.568 34.640 1503.4994 15:48:23.37M 2015-10-05T14:46:21.489Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.566 34.637 1503.4973 15:48:23.57M 2015-10-05T14:46:21.689Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.565 34.636 1503.4963 15:48:23.77M 2015-10-05T14:46:21.894Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.564 34.635 1503.4961 15:48:23.97M 2015-10-05T14:46:22.114Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.563 34.634 1503.4955 15:48:24.19M 2015-10-05T14:46:22.299Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.563 34.634 1503.4951 15:48:24.40M 2015-10-05T14:46:22.504Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.562 34.633 1503.4945 15:48:24.59M 2015-10-05T14:46:22.704Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.562 34.633 1503.4944 15:48:24.79M 2015-10-05T14:46:22.909Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.561 34.632 1503.4932 15:48:25.00M 2015-10-05T14:46:23.125Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.562 34.633 1503.4933 15:48:25.20M 2015-10-05T14:46:23.314Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.562 34.633 1503.4934 15:48:25.40M 2015-10-05T14:46:23.519Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.563 34.634 1503.4941 15:48:25.60M 2015-10-05T14:46:23.719Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.563 34.634 1503.4941 15:48:25.80M 2015-10-05T14:46:23.924Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.563 34.634 1503.4940 15:48:26.02M 2015-10-05T14:46:24.129Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.562 34.634 1503.4939 15:48:26.22M 2015-10-05T14:46:24.329Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.568 34.638 1503.4991 15:48:26.42M 2015-10-05T14:46:24.534Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.567 34.638 1503.4996 15:48:26.62M 2015-10-05T14:46:24.739Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.568 34.639 1503.4991 15:48:26.81M 2015-10-05T14:46:24.939Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.568 34.639 1503.4994 15:48:27.04M 2015-10-05T14:46:25.144Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.567 34.638 1503.4988 15:48:27.23M 2015-10-05T14:46:25.344Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.567 34.638 1503.4974 15:48:27.43M 2015-10-05T14:46:25.553Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.568 34.639 1503.4983 15:48:27.63M 2015-10-05T14:46:25.754Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.560 34.632 1503.4897 15:48:27.83M 2015-10-05T14:46:25.954Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.563 34.634 1503.4926 15:48:28.05M 2015-10-05T14:46:26.154Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.564 34.636 1503.4933 15:48:28.25M 2015-10-05T14:46:26.359Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.565 34.637 1503.4945 15:48:28.44M 2015-10-05T14:46:26.579Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.565 34.637 1503.4952 15:48:28.65M 2015-10-05T14:46:26.764Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4958 15:48:28.86M 2015-10-05T14:46:26.969Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.639 1503.4967 15:48:29.06M 2015-10-05T14:46:27.174Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.568 34.640 1503.4979 15:48:29.26M 2015-10-05T14:46:27.374Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.568 34.640 1503.4982 15:48:29.46M 2015-10-05T14:46:27.579Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.568 34.640 1503.4984 15:48:29.66M 2015-10-05T14:46:27.784Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.567 34.639 1503.4976 15:48:29.86M 2015-10-05T14:46:27.984Z|I-OCEAN7-304-XXXX| 25.94 14.009 41.569 34.640 1503.4990 15:48:30.08M 2015-10-05T14:46:28.184Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.570 34.641 1503.4994 15:48:30.28M 2015-10-05T14:46:28.394Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.639 1503.4962 15:48:30.48M 2015-10-05T14:46:28.594Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.639 1503.4956 15:48:30.68M 2015-10-05T14:46:28.794Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.560 34.633 1503.4890 15:48:30.87M 2015-10-05T14:46:28.999Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.560 34.632 1503.4890 15:48:31.09M 2015-10-05T14:46:29.204Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.564 34.635 1503.4939 15:48:31.29M 2015-10-05T14:46:29.404Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.565 34.636 1503.4954 15:48:31.49M 2015-10-05T14:46:29.604Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.565 34.636 1503.4963 15:48:31.69M 2015-10-05T14:46:29.814Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.566 34.637 1503.4968 15:48:31.89M 2015-10-05T14:46:30.019Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.565 34.637 1503.4969 15:48:32.11M 2015-10-05T14:46:30.219Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.565 34.636 1503.4971 15:48:32.31M 2015-10-05T14:46:30.445Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.566 34.637 1503.4976 15:48:32.51M 2015-10-05T14:46:30.624Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.565 34.637 1503.4969 15:48:32.70M 2015-10-05T14:46:30.829Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.565 34.637 1503.4969 15:48:32.91M 2015-10-05T14:46:31.044Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.565 34.637 1503.4965 15:48:33.12M 2015-10-05T14:46:31.246Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4961 15:48:33.34M 2015-10-05T14:46:31.434Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.562 34.634 1503.4919 15:48:33.52M 2015-10-05T14:46:31.639Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.562 34.634 1503.4915 15:48:33.72M 2015-10-05T14:46:31.844Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.562 34.634 1503.4912 15:48:33.92M 2015-10-05T14:46:32.044Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4906 15:48:34.14M 2015-10-05T14:46:32.249Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.562 34.634 1503.4895 15:48:34.34M 2015-10-05T14:46:32.449Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.562 34.634 1503.4895 15:48:34.54M 2015-10-05T14:46:32.686Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4899 15:48:34.73M 2015-10-05T14:46:32.859Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.557 34.630 1503.4856 15:48:34.94M 2015-10-05T14:46:33.059Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.560 34.632 1503.4880 15:48:35.15M 2015-10-05T14:46:33.264Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.560 34.633 1503.4884 15:48:35.35M 2015-10-05T14:46:33.469Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.561 34.633 1503.4888 15:48:35.55M 2015-10-05T14:46:33.669Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.571 34.642 1503.5007 15:48:35.75M 2015-10-05T14:46:33.874Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.571 34.643 1503.5020 15:48:35.95M 2015-10-05T14:46:34.075Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.571 34.642 1503.5020 15:48:36.17M 2015-10-05T14:46:34.280Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.571 34.642 1503.5028 15:48:36.37M 2015-10-05T14:46:34.479Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.571 34.642 1503.5023 15:48:36.57M 2015-10-05T14:46:34.679Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.570 34.641 1503.5013 15:48:36.76M 2015-10-05T14:46:34.889Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.570 34.640 1503.5007 15:48:36.96M 2015-10-05T14:46:35.095Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.569 34.640 1503.5001 15:48:37.18M 2015-10-05T14:46:35.294Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.565 34.636 1503.4952 15:48:37.38M 2015-10-05T14:46:35.509Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4944 15:48:37.58M 2015-10-05T14:46:35.699Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.635 1503.4937 15:48:37.79M 2015-10-05T14:46:35.899Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.566 34.638 1503.4967 15:48:38.00M 2015-10-05T14:46:36.104Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.567 34.638 1503.4966 15:48:38.20M 2015-10-05T14:46:36.309Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.639 1503.4974 15:48:38.40M 2015-10-05T14:46:36.514Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.639 1503.4971 15:48:38.59M 2015-10-05T14:46:36.725Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.639 1503.4969 15:48:38.79M 2015-10-05T14:46:36.919Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.568 34.640 1503.4971 15:48:39.01M 2015-10-05T14:46:37.126Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.568 34.640 1503.4976 15:48:39.21M 2015-10-05T14:46:37.324Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.568 34.641 1503.4971 15:48:39.41M 2015-10-05T14:46:37.530Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.568 34.640 1503.4961 15:48:39.61M 2015-10-05T14:46:37.730Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.567 34.639 1503.4960 15:48:39.81M 2015-10-05T14:46:37.935Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.639 1503.4965 15:48:40.03M 2015-10-05T14:46:38.134Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.566 34.638 1503.4951 15:48:40.23M 2015-10-05T14:46:38.365Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.565 34.637 1503.4954 15:48:40.43M 2015-10-05T14:46:38.544Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4946 15:48:40.62M 2015-10-05T14:46:38.744Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.565 34.637 1503.4958 15:48:40.83M 2015-10-05T14:46:38.949Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.566 34.638 1503.4963 15:48:41.04M 2015-10-05T14:46:39.154Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.567 34.639 1503.4956 15:48:41.24M 2015-10-05T14:46:39.349Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.567 34.639 1503.4967 15:48:41.44M 2015-10-05T14:46:39.554Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.567 34.639 1503.4962 15:48:41.64M 2015-10-05T14:46:39.760Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.568 34.640 1503.4974 15:48:41.84M 2015-10-05T14:46:39.979Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4938 15:48:42.06M 2015-10-05T14:46:40.165Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.564 34.636 1503.4937 15:48:42.27M 2015-10-05T14:46:40.370Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.563 34.635 1503.4941 15:48:42.46M 2015-10-05T14:46:40.570Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.562 34.634 1503.4934 15:48:42.66M 2015-10-05T14:46:40.779Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.562 34.634 1503.4932 15:48:42.85M 2015-10-05T14:46:40.979Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.567 34.638 1503.4985 15:48:43.08M 2015-10-05T14:46:41.179Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.568 34.639 1503.4998 15:48:43.27M 2015-10-05T14:46:41.385Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.569 34.640 1503.5009 15:48:43.47M 2015-10-05T14:46:41.590Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.570 34.641 1503.5018 15:48:43.67M 2015-10-05T14:46:41.795Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.571 34.642 1503.5042 15:48:43.87M 2015-10-05T14:46:41.989Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.572 34.642 1503.5048 15:48:44.09M 2015-10-05T14:46:42.195Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.571 34.642 1503.5040 15:48:44.29M 2015-10-05T14:46:42.400Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.571 34.642 1503.5035 15:48:44.48M 2015-10-05T14:46:42.605Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.570 34.640 1503.5022 15:48:44.68M 2015-10-05T14:46:42.805Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.568 34.639 1503.5001 15:48:44.88M 2015-10-05T14:46:43.012Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.567 34.638 1503.4978 15:48:45.10M 2015-10-05T14:46:43.210Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.566 34.637 1503.4961 15:48:45.30M 2015-10-05T14:46:43.415Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.571 34.642 1503.5011 15:48:45.50M 2015-10-05T14:46:43.620Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.566 34.638 1503.4956 15:48:45.70M 2015-10-05T14:46:43.820Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4955 15:48:45.90M 2015-10-05T14:46:44.020Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.566 34.638 1503.4945 15:48:46.12M 2015-10-05T14:46:44.230Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.565 34.638 1503.4927 15:48:46.31M 2015-10-05T14:46:44.445Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4912 15:48:46.52M 2015-10-05T14:46:44.635Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.565 34.638 1503.4910 15:48:46.73M 2015-10-05T14:46:44.835Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.566 34.640 1503.4910 15:48:46.91M 2015-10-05T14:46:45.040Z|I-OCEAN7-304-XXXX| 25.91 14.006 41.567 34.641 1503.4916 15:48:47.13M 2015-10-05T14:46:45.240Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.567 34.641 1503.4918 15:48:47.33M 2015-10-05T14:46:45.445Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.568 34.641 1503.4928 15:48:47.53M 2015-10-05T14:46:45.650Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.568 34.642 1503.4933 15:48:47.73M 2015-10-05T14:46:45.850Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.569 34.642 1503.4950 15:48:47.93M 2015-10-05T14:46:46.055Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.568 34.641 1503.4949 15:48:48.15M 2015-10-05T14:46:46.255Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.568 34.641 1503.4956 15:48:48.35M 2015-10-05T14:46:46.460Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.568 34.641 1503.4966 15:48:48.54M 2015-10-05T14:46:46.686Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.568 34.640 1503.4952 15:48:48.74M 2015-10-05T14:46:46.870Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.568 34.640 1503.4951 15:48:48.94M 2015-10-05T14:46:47.065Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.568 34.640 1503.4968 15:48:49.16M 2015-10-05T14:46:47.270Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.568 34.639 1503.4980 15:48:49.36M 2015-10-05T14:46:47.475Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.561 34.633 1503.4922 15:48:49.56M 2015-10-05T14:46:47.680Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.561 34.632 1503.4928 15:48:49.76M 2015-10-05T14:46:47.880Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.560 34.631 1503.4928 15:48:49.96M 2015-10-05T14:46:48.085Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.559 34.630 1503.4919 15:48:50.18M 2015-10-05T14:46:48.285Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.562 34.633 1503.4951 15:48:50.38M 2015-10-05T14:46:48.490Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.563 34.634 1503.4950 15:48:50.58M 2015-10-05T14:46:48.695Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.563 34.634 1503.4949 15:48:50.77M 2015-10-05T14:46:48.915Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.563 34.634 1503.4945 15:48:50.97M 2015-10-05T14:46:49.100Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.563 34.635 1503.4943 15:48:51.21M 2015-10-05T14:46:49.305Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.558 34.630 1503.4873 15:48:51.39M 2015-10-05T14:46:49.525Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.560 34.632 1503.4896 15:48:51.59M 2015-10-05T14:46:49.710Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4915 15:48:51.79M 2015-10-05T14:46:49.910Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.561 34.633 1503.4904 15:48:52.01M 2015-10-05T14:46:50.115Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.559 34.632 1503.4879 15:48:52.21M 2015-10-05T14:46:50.320Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.568 34.640 1503.4966 15:48:52.41M 2015-10-05T14:46:50.520Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.568 34.640 1503.4958 15:48:52.61M 2015-10-05T14:46:50.725Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.567 34.640 1503.4951 15:48:52.81M 2015-10-05T14:46:50.925Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.568 34.641 1503.4961 15:48:53.02M 2015-10-05T14:46:51.130Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.568 34.640 1503.4965 15:48:53.22M 2015-10-05T14:46:51.330Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.568 34.640 1503.4978 15:48:53.42M 2015-10-05T14:46:51.535Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.569 34.640 1503.4987 15:48:53.62M 2015-10-05T14:46:51.740Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.569 34.640 1503.4994 15:48:53.82M 2015-10-05T14:46:51.940Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.569 34.640 1503.4991 15:48:54.04M 2015-10-05T14:46:52.145Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.569 34.641 1503.4999 15:48:54.24M 2015-10-05T14:46:52.345Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.570 34.641 1503.5012 15:48:54.43M 2015-10-05T14:46:52.550Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.570 34.641 1503.5020 15:48:54.63M 2015-10-05T14:46:52.755Z|I-OCEAN7-304-XXXX| 25.95 14.010 41.569 34.640 1503.5017 15:48:54.83M 2015-10-05T14:46:52.955Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.568 34.639 1503.5009 15:48:55.05M 2015-10-05T14:46:53.160Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.567 34.638 1503.5005 15:48:55.25M 2015-10-05T14:46:53.380Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.566 34.637 1503.4991 15:48:55.45M 2015-10-05T14:46:53.565Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.565 34.636 1503.4978 15:48:55.67M 2015-10-05T14:46:53.770Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.564 34.635 1503.4974 15:48:55.85M 2015-10-05T14:46:53.970Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.563 34.634 1503.4954 15:48:56.07M 2015-10-05T14:46:54.175Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.563 34.634 1503.4930 15:48:56.27M 2015-10-05T14:46:54.406Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.562 34.633 1503.4918 15:48:56.47M 2015-10-05T14:46:54.580Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.562 34.633 1503.4921 15:48:56.67M 2015-10-05T14:46:54.785Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.561 34.633 1503.4915 15:48:56.86M 2015-10-05T14:46:54.985Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4919 15:48:57.08M 2015-10-05T14:46:55.190Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4916 15:48:57.28M 2015-10-05T14:46:55.390Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4911 15:48:57.48M 2015-10-05T14:46:55.595Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.561 34.633 1503.4906 15:48:57.68M 2015-10-05T14:46:55.795Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.561 34.633 1503.4901 15:48:57.88M 2015-10-05T14:46:56.000Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.561 34.633 1503.4897 15:48:58.10M 2015-10-05T14:46:56.205Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.560 34.633 1503.4889 15:48:58.29M 2015-10-05T14:46:56.410Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.632 1503.4895 15:48:58.49M 2015-10-05T14:46:56.646Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.560 34.632 1503.4902 15:48:58.70M 2015-10-05T14:46:56.815Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.561 34.633 1503.4915 15:48:58.89M 2015-10-05T14:46:57.020Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.562 34.633 1503.4927 15:48:59.11M 2015-10-05T14:46:57.220Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.563 34.634 1503.4955 15:48:59.31M 2015-10-05T14:46:57.425Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.564 34.634 1503.4969 15:48:59.51M 2015-10-05T14:46:57.625Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.564 34.634 1503.4977 15:48:59.71M 2015-10-05T14:46:57.845Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.565 34.635 1503.4990 15:48:59.91M 2015-10-05T14:46:58.030Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.565 34.635 1503.4991 15:49:00.14M 2015-10-05T14:46:58.235Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.564 34.634 1503.4993 15:49:00.32M 2015-10-05T14:46:58.440Z|I-OCEAN7-304-XXXX| 25.84 14.012 41.565 34.634 1503.4998 15:49:00.52M 2015-10-05T14:46:58.640Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.565 34.635 1503.5011 15:49:00.72M 2015-10-05T14:46:58.845Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.565 34.634 1503.5011 15:49:00.92M 2015-10-05T14:46:59.051Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.564 34.634 1503.5002 15:49:01.14M 2015-10-05T14:46:59.250Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.566 34.636 1503.5022 15:49:01.34M 2015-10-05T14:46:59.455Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.567 34.636 1503.5022 15:49:01.54M 2015-10-05T14:46:59.655Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.567 34.637 1503.5015 15:49:01.74M 2015-10-05T14:46:59.860Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.568 34.638 1503.5006 15:49:01.94M 2015-10-05T14:47:00.065Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.568 34.638 1503.5005 15:49:02.16M 2015-10-05T14:47:00.265Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.568 34.638 1503.5027 15:49:02.36M 2015-10-05T14:47:00.465Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.569 34.639 1503.5035 15:49:02.55M 2015-10-05T14:47:00.670Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.570 34.640 1503.5050 15:49:02.75M 2015-10-05T14:47:00.885Z|I-OCEAN7-304-XXXX| 25.89 14.011 41.571 34.641 1503.5059 15:49:02.95M 2015-10-05T14:47:01.075Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.572 34.641 1503.5070 15:49:03.17M 2015-10-05T14:47:01.280Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.569 34.638 1503.5042 15:49:03.37M 2015-10-05T14:47:01.485Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.568 34.637 1503.5035 15:49:03.57M 2015-10-05T14:47:01.685Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.567 34.637 1503.5032 15:49:03.77M 2015-10-05T14:47:01.890Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.568 34.637 1503.5029 15:49:03.97M 2015-10-05T14:47:02.095Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.568 34.638 1503.5022 15:49:04.19M 2015-10-05T14:47:02.316Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.567 34.637 1503.5016 15:49:04.39M 2015-10-05T14:47:02.501Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.567 34.637 1503.5013 15:49:04.60M 2015-10-05T14:47:02.701Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.567 34.638 1503.5007 15:49:04.78M 2015-10-05T14:47:02.905Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.567 34.637 1503.4994 15:49:05.00M 2015-10-05T14:47:03.110Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.567 34.638 1503.4998 15:49:05.20M 2015-10-05T14:47:03.310Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.566 34.637 1503.4988 15:49:05.40M 2015-10-05T14:47:03.516Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.566 34.637 1503.4976 15:49:05.60M 2015-10-05T14:47:03.721Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.577 34.647 1503.5096 15:49:05.80M 2015-10-05T14:47:03.966Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.573 34.643 1503.5051 15:49:06.02M 2015-10-05T14:47:04.121Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.571 34.642 1503.5029 15:49:06.22M 2015-10-05T14:47:04.321Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.567 34.639 1503.4990 15:49:06.42M 2015-10-05T14:47:04.525Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.566 34.637 1503.4971 15:49:06.61M 2015-10-05T14:47:04.731Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4952 15:49:06.81M 2015-10-05T14:47:04.931Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.635 1503.4943 15:49:07.03M 2015-10-05T14:47:05.136Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.562 34.634 1503.4934 15:49:07.23M 2015-10-05T14:47:05.341Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.561 34.633 1503.4917 15:49:07.43M 2015-10-05T14:47:05.541Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.632 1503.4900 15:49:07.63M 2015-10-05T14:47:05.746Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.559 34.630 1503.4900 15:49:07.83M 2015-10-05T14:47:05.951Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.559 34.631 1503.4893 15:49:08.05M 2015-10-05T14:47:06.156Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.559 34.630 1503.4885 15:49:08.25M 2015-10-05T14:47:06.356Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.558 34.630 1503.4875 15:49:08.44M 2015-10-05T14:47:06.566Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.557 34.630 1503.4872 15:49:08.64M 2015-10-05T14:47:06.776Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.557 34.629 1503.4867 15:49:08.84M 2015-10-05T14:47:06.966Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.562 34.634 1503.4923 15:49:09.08M 2015-10-05T14:47:07.171Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4937 15:49:09.26M 2015-10-05T14:47:07.405Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.564 34.635 1503.4940 15:49:09.46M 2015-10-05T14:47:07.576Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.564 34.636 1503.4946 15:49:09.66M 2015-10-05T14:47:07.776Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.565 34.636 1503.4957 15:49:09.86M 2015-10-05T14:47:07.981Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.566 34.637 1503.4962 15:49:10.08M 2015-10-05T14:47:08.186Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.567 34.639 1503.4972 15:49:10.28M 2015-10-05T14:47:08.386Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.568 34.640 1503.4979 15:49:10.47M 2015-10-05T14:47:08.591Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.568 34.640 1503.4967 15:49:10.67M 2015-10-05T14:47:08.791Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.568 34.640 1503.4951 15:49:10.87M 2015-10-05T14:47:08.996Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.567 34.640 1503.4944 15:49:11.09M 2015-10-05T14:47:09.201Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.567 34.640 1503.4940 15:49:11.29M 2015-10-05T14:47:09.405Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.566 34.639 1503.4948 15:49:11.49M 2015-10-05T14:47:09.606Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.565 34.638 1503.4932 15:49:11.69M 2015-10-05T14:47:09.845Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.564 34.637 1503.4919 15:49:11.89M 2015-10-05T14:47:10.013Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4901 15:49:12.11M 2015-10-05T14:47:10.211Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.635 1503.4890 15:49:12.30M 2015-10-05T14:47:10.421Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.561 34.635 1503.4886 15:49:12.50M 2015-10-05T14:47:10.621Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.635 1503.4889 15:49:12.71M 2015-10-05T14:47:10.821Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.636 1503.4888 15:49:12.90M 2015-10-05T14:47:11.026Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.563 34.637 1503.4897 15:49:13.12M 2015-10-05T14:47:11.246Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.635 1503.4883 15:49:13.32M 2015-10-05T14:47:11.431Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.635 1503.4890 15:49:13.54M 2015-10-05T14:47:11.636Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.563 34.636 1503.4907 15:49:13.72M 2015-10-05T14:47:11.836Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.564 34.636 1503.4921 15:49:13.92M 2015-10-05T14:47:12.041Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4937 15:49:14.13M 2015-10-05T14:47:12.241Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.565 34.637 1503.4954 15:49:14.34M 2015-10-05T14:47:12.446Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.571 34.643 1503.5016 15:49:14.53M 2015-10-05T14:47:12.651Z|I-OCEAN7-304-XXXX| 25.95 14.009 41.571 34.643 1503.5028 15:49:14.73M 2015-10-05T14:47:12.886Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.572 34.643 1503.5034 15:49:14.93M 2015-10-05T14:47:13.056Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.572 34.642 1503.5035 15:49:15.15M 2015-10-05T14:47:13.261Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.571 34.642 1503.5033 15:49:15.35M 2015-10-05T14:47:13.461Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.572 34.642 1503.5038 15:49:15.55M 2015-10-05T14:47:13.666Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.572 34.643 1503.5044 15:49:15.75M 2015-10-05T14:47:13.866Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.572 34.642 1503.5052 15:49:15.95M 2015-10-05T14:47:14.071Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.571 34.642 1503.5050 15:49:16.16M 2015-10-05T14:47:14.276Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.571 34.641 1503.5042 15:49:16.37M 2015-10-05T14:47:14.476Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.570 34.640 1503.5032 15:49:16.56M 2015-10-05T14:47:14.681Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.571 34.641 1503.5049 15:49:16.76M 2015-10-05T14:47:14.881Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.572 34.642 1503.5062 15:49:16.96M 2015-10-05T14:47:15.086Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.572 34.642 1503.5073 15:49:17.18M 2015-10-05T14:47:15.291Z|I-OCEAN7-304-XXXX| 25.91 14.011 41.573 34.643 1503.5082 15:49:17.38M 2015-10-05T14:47:15.496Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.573 34.642 1503.5065 15:49:17.58M 2015-10-05T14:47:15.711Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.571 34.642 1503.5040 15:49:17.78M 2015-10-05T14:47:15.896Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.572 34.642 1503.5050 15:49:18.01M 2015-10-05T14:47:16.101Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.572 34.645 1503.4991 15:49:18.20M 2015-10-05T14:47:16.306Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.572 34.645 1503.4989 15:49:18.39M 2015-10-05T14:47:16.511Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.567 34.640 1503.4930 15:49:18.59M 2015-10-05T14:47:16.711Z|I-OCEAN7-304-XXXX| 25.94 14.007 41.566 34.640 1503.4924 15:49:18.79M 2015-10-05T14:47:16.916Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.566 34.640 1503.4918 15:49:19.01M 2015-10-05T14:47:17.116Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.562 34.636 1503.4877 15:49:19.21M 2015-10-05T14:47:17.321Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.567 34.641 1503.4927 15:49:19.41M 2015-10-05T14:47:17.521Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.568 34.641 1503.4928 15:49:19.61M 2015-10-05T14:47:17.726Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.568 34.641 1503.4937 15:49:19.81M 2015-10-05T14:47:17.926Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.567 34.640 1503.4945 15:49:20.03M 2015-10-05T14:47:18.166Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.568 34.641 1503.4955 15:49:20.22M 2015-10-05T14:47:18.366Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.568 34.640 1503.4967 15:49:20.42M 2015-10-05T14:47:18.536Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.568 34.640 1503.4963 15:49:20.62M 2015-10-05T14:47:18.741Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.568 34.640 1503.4965 15:49:20.82M 2015-10-05T14:47:18.946Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.566 34.638 1503.4955 15:49:21.04M 2015-10-05T14:47:19.166Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4919 15:49:21.24M 2015-10-05T14:47:19.351Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.563 34.635 1503.4917 15:49:21.44M 2015-10-05T14:47:19.551Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.562 34.634 1503.4913 15:49:21.64M 2015-10-05T14:47:19.756Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.561 34.633 1503.4900 15:49:21.84M 2015-10-05T14:47:19.961Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.632 1503.4901 15:49:22.06M 2015-10-05T14:47:20.176Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.560 34.632 1503.4896 15:49:22.26M 2015-10-05T14:47:20.361Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.559 34.631 1503.4896 15:49:22.47M 2015-10-05T14:47:20.572Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.560 34.632 1503.4896 15:49:22.65M 2015-10-05T14:47:20.771Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.559 34.631 1503.4888 15:49:22.85M 2015-10-05T14:47:20.976Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.558 34.631 1503.4880 15:49:23.07M 2015-10-05T14:47:21.176Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.562 34.634 1503.4927 15:49:23.27M 2015-10-05T14:47:21.381Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.564 34.635 1503.4941 15:49:23.47M 2015-10-05T14:47:21.581Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.563 34.635 1503.4941 15:49:23.67M 2015-10-05T14:47:21.786Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.562 34.633 1503.4935 15:49:23.87M 2015-10-05T14:47:21.986Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.562 34.633 1503.4929 15:49:24.09M 2015-10-05T14:47:22.191Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.563 34.634 1503.4949 15:49:24.28M 2015-10-05T14:47:22.396Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.564 34.635 1503.4974 15:49:24.48M 2015-10-05T14:47:22.601Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.565 34.635 1503.4985 15:49:24.68M 2015-10-05T14:47:22.801Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.568 34.638 1503.5027 15:49:24.88M 2015-10-05T14:47:23.006Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.569 34.639 1503.5031 15:49:25.10M 2015-10-05T14:47:23.209Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.569 34.639 1503.5033 15:49:25.30M 2015-10-05T14:47:23.411Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.569 34.639 1503.5029 15:49:25.50M 2015-10-05T14:47:23.611Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.570 34.640 1503.5035 15:49:25.70M 2015-10-05T14:47:23.816Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.570 34.640 1503.5044 15:49:25.90M 2015-10-05T14:47:24.021Z|I-OCEAN7-304-XXXX| 25.92 14.011 41.571 34.640 1503.5052 15:49:26.12M 2015-10-05T14:47:24.221Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.570 34.640 1503.5040 15:49:26.31M 2015-10-05T14:47:24.426Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.570 34.640 1503.5033 15:49:26.51M 2015-10-05T14:47:24.649Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.568 34.639 1503.5009 15:49:26.71M 2015-10-05T14:47:24.831Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.567 34.638 1503.4988 15:49:26.93M 2015-10-05T14:47:25.036Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.567 34.638 1503.4972 15:49:27.13M 2015-10-05T14:47:25.241Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.566 34.638 1503.4960 15:49:27.33M 2015-10-05T14:47:25.441Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.566 34.638 1503.4966 15:49:27.53M 2015-10-05T14:47:25.647Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4957 15:49:27.73M 2015-10-05T14:47:25.849Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.567 34.639 1503.4958 15:49:27.93M 2015-10-05T14:47:26.051Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.568 34.640 1503.4969 15:49:28.14M 2015-10-05T14:47:26.251Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.569 34.641 1503.4984 15:49:28.34M 2015-10-05T14:47:26.486Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.571 34.643 1503.5009 15:49:28.54M 2015-10-05T14:47:26.661Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.570 34.642 1503.4994 15:49:28.74M 2015-10-05T14:47:26.886Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.572 34.643 1503.5010 15:49:28.94M 2015-10-05T14:47:27.067Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.572 34.644 1503.5006 15:49:29.16M 2015-10-05T14:47:27.267Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.572 34.644 1503.5018 15:49:29.36M 2015-10-05T14:47:27.485Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.567 34.639 1503.4952 15:49:29.56M 2015-10-05T14:47:27.686Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.566 34.638 1503.4949 15:49:29.76M 2015-10-05T14:47:27.877Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.563 34.636 1503.4926 15:49:29.96M 2015-10-05T14:47:28.082Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.563 34.635 1503.4921 15:49:30.17M 2015-10-05T14:47:28.282Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.567 34.639 1503.4962 15:49:30.38M 2015-10-05T14:47:28.490Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.639 1503.4966 15:49:30.57M 2015-10-05T14:47:28.688Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.568 34.640 1503.4969 15:49:30.77M 2015-10-05T14:47:28.892Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.569 34.641 1503.4989 15:49:30.97M 2015-10-05T14:47:29.112Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.570 34.642 1503.5009 15:49:31.19M 2015-10-05T14:47:29.302Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.571 34.642 1503.5018 15:49:31.40M 2015-10-05T14:47:29.502Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.572 34.643 1503.5023 15:49:31.59M 2015-10-05T14:47:29.707Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.632 1503.4905 15:49:31.79M 2015-10-05T14:47:29.907Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.559 34.631 1503.4882 15:49:32.01M 2015-10-05T14:47:30.112Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.558 34.631 1503.4863 15:49:32.21M 2015-10-05T14:47:30.312Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.560 34.633 1503.4890 15:49:32.41M 2015-10-05T14:47:30.517Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.561 34.633 1503.4900 15:49:32.60M 2015-10-05T14:47:30.722Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4901 15:49:32.80M 2015-10-05T14:47:30.922Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4911 15:49:33.02M 2015-10-05T14:47:31.129Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.636 1503.4919 15:49:33.22M 2015-10-05T14:47:31.328Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.564 34.637 1503.4937 15:49:33.42M 2015-10-05T14:47:31.532Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.565 34.637 1503.4943 15:49:33.62M 2015-10-05T14:47:31.737Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.565 34.637 1503.4952 15:49:33.82M 2015-10-05T14:47:31.966Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.568 34.640 1503.4976 15:49:34.04M 2015-10-05T14:47:32.142Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.569 34.641 1503.4984 15:49:34.23M 2015-10-05T14:47:32.342Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.566 34.638 1503.4948 15:49:34.43M 2015-10-05T14:47:32.547Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.565 34.638 1503.4948 15:49:34.63M 2015-10-05T14:47:32.752Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.558 34.630 1503.4857 15:49:34.83M 2015-10-05T14:47:32.952Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.564 34.636 1503.4924 15:49:35.05M 2015-10-05T14:47:33.157Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.566 34.638 1503.4944 15:49:35.25M 2015-10-05T14:47:33.362Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.565 34.638 1503.4939 15:49:35.45M 2015-10-05T14:47:33.577Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.565 34.637 1503.4946 15:49:35.65M 2015-10-05T14:47:33.762Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.565 34.637 1503.4950 15:49:35.86M 2015-10-05T14:47:33.969Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.565 34.636 1503.4948 15:49:36.06M 2015-10-05T14:47:34.172Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.564 34.635 1503.4939 15:49:36.27M 2015-10-05T14:47:34.377Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4937 15:49:36.46M 2015-10-05T14:47:34.577Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4938 15:49:36.66M 2015-10-05T14:47:34.782Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.564 34.635 1503.4934 15:49:36.86M 2015-10-05T14:47:34.987Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.564 34.636 1503.4934 15:49:37.08M 2015-10-05T14:47:35.187Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.636 1503.4945 15:49:37.28M 2015-10-05T14:47:35.387Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.636 1503.4945 15:49:37.48M 2015-10-05T14:47:35.592Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.636 1503.4941 15:49:37.68M 2015-10-05T14:47:35.797Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4961 15:49:37.88M 2015-10-05T14:47:36.002Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.564 34.636 1503.4963 15:49:38.09M 2015-10-05T14:47:36.202Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.564 34.635 1503.4966 15:49:38.30M 2015-10-05T14:47:36.410Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.571 34.641 1503.5043 15:49:38.50M 2015-10-05T14:47:36.609Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.571 34.641 1503.5042 15:49:38.69M 2015-10-05T14:47:36.812Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.572 34.642 1503.5049 15:49:38.89M 2015-10-05T14:47:37.012Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.573 34.643 1503.5060 15:49:39.11M 2015-10-05T14:47:37.245Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.572 34.642 1503.5050 15:49:39.31M 2015-10-05T14:47:37.422Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.571 34.641 1503.5033 15:49:39.51M 2015-10-05T14:47:37.622Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.569 34.640 1503.5013 15:49:39.71M 2015-10-05T14:47:37.827Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.568 34.639 1503.5002 15:49:39.91M 2015-10-05T14:47:38.051Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.567 34.638 1503.4983 15:49:40.13M 2015-10-05T14:47:38.232Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.565 34.637 1503.4963 15:49:40.34M 2015-10-05T14:47:38.437Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.565 34.636 1503.4963 15:49:40.52M 2015-10-05T14:47:38.637Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.565 34.637 1503.4965 15:49:40.72M 2015-10-05T14:47:38.846Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.565 34.637 1503.4960 15:49:40.92M 2015-10-05T14:47:39.042Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4954 15:49:41.14M 2015-10-05T14:47:39.249Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.566 34.638 1503.4944 15:49:41.34M 2015-10-05T14:47:39.452Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.637 1503.4927 15:49:41.54M 2015-10-05T14:47:39.652Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.562 34.635 1503.4891 15:49:41.74M 2015-10-05T14:47:39.857Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.562 34.635 1503.4899 15:49:41.94M 2015-10-05T14:47:40.057Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.559 34.632 1503.4858 15:49:42.16M 2015-10-05T14:47:40.262Z|I-OCEAN7-304-XXXX| 25.93 14.008 41.562 34.636 1503.4896 15:49:42.35M 2015-10-05T14:47:40.462Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.563 34.636 1503.4905 15:49:42.55M 2015-10-05T14:47:40.667Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.572 34.644 1503.4998 15:49:42.75M 2015-10-05T14:47:40.872Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.572 34.645 1503.4996 15:49:42.95M 2015-10-05T14:47:41.072Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.573 34.645 1503.5001 15:49:43.17M 2015-10-05T14:47:41.277Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.573 34.645 1503.5021 15:49:43.37M 2015-10-05T14:47:41.482Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.568 34.640 1503.4961 15:49:43.57M 2015-10-05T14:47:41.682Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.567 34.640 1503.4952 15:49:43.77M 2015-10-05T14:47:41.889Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.567 34.639 1503.4940 15:49:43.97M 2015-10-05T14:47:42.087Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.567 34.639 1503.4944 15:49:44.18M 2015-10-05T14:47:42.292Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.566 34.638 1503.4949 15:49:44.38M 2015-10-05T14:47:42.512Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.566 34.638 1503.4952 15:49:44.58M 2015-10-05T14:47:42.697Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4957 15:49:44.80M 2015-10-05T14:47:42.902Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.636 1503.4951 15:49:45.00M 2015-10-05T14:47:43.126Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.565 34.637 1503.4961 15:49:45.20M 2015-10-05T14:47:43.307Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.566 34.637 1503.4969 15:49:45.40M 2015-10-05T14:47:43.512Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.567 34.638 1503.4977 15:49:45.60M 2015-10-05T14:47:43.717Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.563 34.634 1503.4928 15:49:45.80M 2015-10-05T14:47:43.917Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.563 34.634 1503.4932 15:49:46.02M 2015-10-05T14:47:44.117Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.635 1503.4941 15:49:46.21M 2015-10-05T14:47:44.326Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4946 15:49:46.41M 2015-10-05T14:47:44.529Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.635 1503.4941 15:49:46.61M 2015-10-05T14:47:44.727Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4929 15:49:46.81M 2015-10-05T14:47:44.932Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.634 1503.4928 15:49:47.03M 2015-10-05T14:47:45.137Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4934 15:49:47.23M 2015-10-05T14:47:45.366Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4930 15:49:47.43M 2015-10-05T14:47:45.537Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.636 1503.4929 15:49:47.63M 2015-10-05T14:47:45.742Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.564 34.637 1503.4929 15:49:47.82M 2015-10-05T14:47:45.947Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.565 34.638 1503.4927 15:49:48.04M 2015-10-05T14:47:46.152Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.566 34.639 1503.4932 15:49:48.24M 2015-10-05T14:47:46.352Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.566 34.639 1503.4940 15:49:48.44M 2015-10-05T14:47:46.557Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.567 34.639 1503.4951 15:49:48.64M 2015-10-05T14:47:46.757Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.567 34.639 1503.4952 15:49:48.84M 2015-10-05T14:47:46.977Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.560 34.632 1503.4875 15:49:49.06M 2015-10-05T14:47:47.162Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.632 1503.4879 15:49:49.28M 2015-10-05T14:47:47.367Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.631 1503.4879 15:49:49.46M 2015-10-05T14:47:47.570Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.631 1503.4883 15:49:49.66M 2015-10-05T14:47:47.773Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.632 1503.4886 15:49:49.85M 2015-10-05T14:47:47.977Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.557 34.629 1503.4855 15:49:50.07M 2015-10-05T14:47:48.184Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.557 34.630 1503.4843 15:49:50.27M 2015-10-05T14:47:48.383Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.557 34.630 1503.4843 15:49:50.47M 2015-10-05T14:47:48.588Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.558 34.631 1503.4852 15:49:50.67M 2015-10-05T14:47:48.788Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.569 34.641 1503.4968 15:49:50.87M 2015-10-05T14:47:48.993Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.570 34.642 1503.4980 15:49:51.09M 2015-10-05T14:47:49.198Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.571 34.643 1503.5005 15:49:51.29M 2015-10-05T14:47:49.397Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.569 34.641 1503.4983 15:49:51.49M 2015-10-05T14:47:49.602Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.568 34.640 1503.4967 15:49:51.69M 2015-10-05T14:47:49.802Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.567 34.640 1503.4957 15:49:51.89M 2015-10-05T14:47:50.008Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.635 1503.4894 15:49:52.10M 2015-10-05T14:47:50.209Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.635 1503.4895 15:49:52.30M 2015-10-05T14:47:50.413Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.635 1503.4888 15:49:52.50M 2015-10-05T14:47:50.613Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.561 34.635 1503.4877 15:49:52.70M 2015-10-05T14:47:50.845Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.561 34.634 1503.4867 15:49:52.90M 2015-10-05T14:47:51.022Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.561 34.634 1503.4868 15:49:53.12M 2015-10-05T14:47:51.227Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.560 34.634 1503.4868 15:49:53.32M 2015-10-05T14:47:51.443Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.559 34.632 1503.4863 15:49:53.52M 2015-10-05T14:47:51.633Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.559 34.632 1503.4872 15:49:53.73M 2015-10-05T14:47:51.838Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.559 34.632 1503.4867 15:49:53.92M 2015-10-05T14:47:52.038Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.565 34.638 1503.4930 15:49:54.14M 2015-10-05T14:47:52.238Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.566 34.639 1503.4934 15:49:54.33M 2015-10-05T14:47:52.443Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.566 34.639 1503.4929 15:49:54.53M 2015-10-05T14:47:52.643Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.565 34.639 1503.4922 15:49:54.73M 2015-10-05T14:47:52.853Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.566 34.639 1503.4924 15:49:54.93M 2015-10-05T14:47:53.053Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.559 34.632 1503.4852 15:49:55.15M 2015-10-05T14:47:53.258Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.558 34.632 1503.4833 15:49:55.35M 2015-10-05T14:47:53.458Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.557 34.631 1503.4829 15:49:55.55M 2015-10-05T14:47:53.663Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.561 34.634 1503.4866 15:49:55.75M 2015-10-05T14:47:53.868Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.562 34.635 1503.4883 15:49:55.95M 2015-10-05T14:47:54.068Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.561 34.635 1503.4872 15:49:56.17M 2015-10-05T14:47:54.268Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.561 34.634 1503.4866 15:49:56.36M 2015-10-05T14:47:54.473Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.561 34.634 1503.4861 15:49:56.56M 2015-10-05T14:47:54.678Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.560 34.634 1503.4858 15:49:56.76M 2015-10-05T14:47:54.883Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.560 34.633 1503.4863 15:49:56.96M 2015-10-05T14:47:55.083Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.553 34.627 1503.4792 15:49:57.18M 2015-10-05T14:47:55.288Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.553 34.627 1503.4786 15:49:57.38M 2015-10-05T14:47:55.489Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.553 34.627 1503.4786 15:49:57.58M 2015-10-05T14:47:55.693Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.561 34.635 1503.4879 15:49:57.78M 2015-10-05T14:47:55.913Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.636 1503.4890 15:49:58.00M 2015-10-05T14:47:56.103Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.564 34.637 1503.4907 15:49:58.21M 2015-10-05T14:47:56.303Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.566 34.636 1503.5011 15:49:58.40M 2015-10-05T14:47:56.508Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.565 34.635 1503.4998 15:49:58.59M 2015-10-05T14:47:56.708Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.567 34.636 1503.5012 15:49:58.79M 2015-10-05T14:47:56.926Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.565 34.634 1503.5005 15:49:59.01M 2015-10-05T14:47:57.113Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.553 34.623 1503.4880 15:49:59.21M 2015-10-05T14:47:57.313Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.555 34.625 1503.4897 15:49:59.41M 2015-10-05T14:47:57.523Z|I-OCEAN7-304-XXXX| 25.88 14.012 41.555 34.625 1503.4901 15:49:59.60M 2015-10-05T14:47:57.726Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.556 34.626 1503.4913 15:49:59.81M 2015-10-05T14:47:57.923Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.555 34.625 1503.4902 15:50:00.02M 2015-10-05T14:47:58.129Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.555 34.625 1503.4888 15:50:00.22M 2015-10-05T14:47:58.333Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.559 34.630 1503.4935 15:50:00.42M 2015-10-05T14:47:58.533Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.560 34.631 1503.4940 15:50:00.62M 2015-10-05T14:47:58.738Z|I-OCEAN7-304-XXXX| 25.90 14.011 41.562 34.632 1503.4954 15:50:00.82M 2015-10-05T14:47:58.943Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.562 34.633 1503.4955 15:50:01.04M 2015-10-05T14:47:59.143Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.563 34.634 1503.4950 15:50:01.24M 2015-10-05T14:47:59.348Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.567 34.638 1503.4982 15:50:01.44M 2015-10-05T14:47:59.553Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.567 34.638 1503.4979 15:50:01.64M 2015-10-05T14:47:59.753Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.565 34.636 1503.4957 15:50:01.84M 2015-10-05T14:47:59.953Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4944 15:50:02.05M 2015-10-05T14:48:00.158Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4930 15:50:02.25M 2015-10-05T14:48:00.378Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.562 34.634 1503.4912 15:50:02.45M 2015-10-05T14:48:00.563Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.558 34.631 1503.4872 15:50:02.67M 2015-10-05T14:48:00.769Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.559 34.631 1503.4865 15:50:02.85M 2015-10-05T14:48:00.968Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.559 34.632 1503.4865 15:50:03.07M 2015-10-05T14:48:01.173Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.559 34.632 1503.4871 15:50:03.27M 2015-10-05T14:48:01.378Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.559 34.632 1503.4873 15:50:03.47M 2015-10-05T14:48:01.606Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.560 34.633 1503.4877 15:50:03.67M 2015-10-05T14:48:01.783Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.634 1503.4885 15:50:03.86M 2015-10-05T14:48:01.988Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.563 34.636 1503.4900 15:50:04.08M 2015-10-05T14:48:02.193Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4922 15:50:04.28M 2015-10-05T14:48:02.393Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.565 34.638 1503.4916 15:50:04.48M 2015-10-05T14:48:02.593Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.568 34.641 1503.4948 15:50:04.68M 2015-10-05T14:48:02.798Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.569 34.642 1503.4962 15:50:04.88M 2015-10-05T14:48:03.003Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.570 34.642 1503.4966 15:50:05.10M 2015-10-05T14:48:03.203Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.571 34.643 1503.4978 15:50:05.30M 2015-10-05T14:48:03.409Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.568 34.640 1503.4945 15:50:05.50M 2015-10-05T14:48:03.609Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.567 34.640 1503.4952 15:50:05.70M 2015-10-05T14:48:03.813Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.559 34.632 1503.4861 15:50:05.89M 2015-10-05T14:48:04.018Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.558 34.632 1503.4856 15:50:06.11M 2015-10-05T14:48:04.246Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.558 34.631 1503.4847 15:50:06.31M 2015-10-05T14:48:04.423Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.570 34.642 1503.4974 15:50:06.51M 2015-10-05T14:48:04.623Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.569 34.642 1503.4961 15:50:06.71M 2015-10-05T14:48:04.843Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.568 34.641 1503.4950 15:50:06.91M 2015-10-05T14:48:05.028Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.567 34.640 1503.4948 15:50:07.15M 2015-10-05T14:48:05.233Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.566 34.639 1503.4938 15:50:07.33M 2015-10-05T14:48:05.438Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.565 34.638 1503.4926 15:50:07.53M 2015-10-05T14:48:05.646Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4915 15:50:07.73M 2015-10-05T14:48:05.843Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.563 34.636 1503.4899 15:50:07.93M 2015-10-05T14:48:06.043Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.561 34.634 1503.4879 15:50:08.14M 2015-10-05T14:48:06.248Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.560 34.633 1503.4872 15:50:08.34M 2015-10-05T14:48:06.453Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.558 34.632 1503.4855 15:50:08.54M 2015-10-05T14:48:06.653Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.557 34.630 1503.4834 15:50:08.74M 2015-10-05T14:48:06.858Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.558 34.631 1503.4844 15:50:08.94M 2015-10-05T14:48:07.063Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.558 34.631 1503.4851 15:50:09.16M 2015-10-05T14:48:07.263Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.558 34.631 1503.4855 15:50:09.36M 2015-10-05T14:48:07.468Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.560 34.632 1503.4874 15:50:09.55M 2015-10-05T14:48:07.673Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.559 34.632 1503.4874 15:50:09.76M 2015-10-05T14:48:07.873Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.562 34.634 1503.4902 15:50:09.96M 2015-10-05T14:48:08.078Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.635 1503.4902 15:50:10.17M 2015-10-05T14:48:08.278Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.562 34.635 1503.4905 15:50:10.37M 2015-10-05T14:48:08.483Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.635 1503.4905 15:50:10.57M 2015-10-05T14:48:08.683Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.564 34.637 1503.4938 15:50:10.77M 2015-10-05T14:48:08.889Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.636 1503.4929 15:50:10.97M 2015-10-05T14:48:09.093Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.635 1503.4923 15:50:11.19M 2015-10-05T14:48:09.313Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.563 34.635 1503.4919 15:50:11.39M 2015-10-05T14:48:09.498Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.562 34.634 1503.4917 15:50:11.60M 2015-10-05T14:48:09.698Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.562 34.634 1503.4906 15:50:11.79M 2015-10-05T14:48:09.904Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.562 34.634 1503.4902 15:50:12.00M 2015-10-05T14:48:10.108Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.634 1503.4896 15:50:12.20M 2015-10-05T14:48:10.308Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.562 34.635 1503.4896 15:50:12.40M 2015-10-05T14:48:10.513Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.635 1503.4888 15:50:12.60M 2015-10-05T14:48:10.713Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.635 1503.4890 15:50:12.80M 2015-10-05T14:48:10.918Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.635 1503.4885 15:50:13.02M 2015-10-05T14:48:11.123Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.636 1503.4890 15:50:13.22M 2015-10-05T14:48:11.323Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.636 1503.4882 15:50:13.42M 2015-10-05T14:48:11.523Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.635 1503.4878 15:50:13.62M 2015-10-05T14:48:11.729Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.562 34.636 1503.4893 15:50:13.81M 2015-10-05T14:48:11.933Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.562 34.635 1503.4883 15:50:14.03M 2015-10-05T14:48:12.138Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.561 34.635 1503.4878 15:50:14.23M 2015-10-05T14:48:12.343Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.560 34.634 1503.4861 15:50:14.43M 2015-10-05T14:48:12.543Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.562 34.636 1503.4877 15:50:14.63M 2015-10-05T14:48:12.743Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.563 34.636 1503.4885 15:50:14.83M 2015-10-05T14:48:12.948Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.564 34.637 1503.4889 15:50:15.05M 2015-10-05T14:48:13.149Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.564 34.637 1503.4918 15:50:15.25M 2015-10-05T14:48:13.354Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.565 34.638 1503.4922 15:50:15.44M 2015-10-05T14:48:13.559Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.560 34.633 1503.4862 15:50:15.65M 2015-10-05T14:48:13.779Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.559 34.633 1503.4846 15:50:15.85M 2015-10-05T14:48:13.964Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.560 34.633 1503.4855 15:50:16.08M 2015-10-05T14:48:14.164Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.634 1503.4871 15:50:16.26M 2015-10-05T14:48:14.369Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.635 1503.4882 15:50:16.46M 2015-10-05T14:48:14.574Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.562 34.635 1503.4891 15:50:16.66M 2015-10-05T14:48:14.774Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.563 34.636 1503.4893 15:50:16.86M 2015-10-05T14:48:14.979Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.563 34.636 1503.4895 15:50:17.08M 2015-10-05T14:48:15.206Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.563 34.637 1503.4888 15:50:17.28M 2015-10-05T14:48:15.389Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.565 34.639 1503.4896 15:50:17.47M 2015-10-05T14:48:15.605Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.561 34.635 1503.4847 15:50:17.68M 2015-10-05T14:48:15.794Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.560 34.635 1503.4832 15:50:17.87M 2015-10-05T14:48:15.994Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.560 34.634 1503.4819 15:50:18.09M 2015-10-05T14:48:16.199Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.559 34.634 1503.4805 15:50:18.29M 2015-10-05T14:48:16.404Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.558 34.633 1503.4801 15:50:18.49M 2015-10-05T14:48:16.604Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.557 34.632 1503.4800 15:50:18.69M 2015-10-05T14:48:16.809Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.556 34.631 1503.4795 15:50:18.89M 2015-10-05T14:48:17.009Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.555 34.630 1503.4788 15:50:19.11M 2015-10-05T14:48:17.214Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.555 34.630 1503.4790 15:50:19.31M 2015-10-05T14:48:17.419Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.555 34.630 1503.4784 15:50:19.51M 2015-10-05T14:48:17.619Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.556 34.630 1503.4788 15:50:19.71M 2015-10-05T14:48:17.824Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.556 34.630 1503.4796 15:50:19.91M 2015-10-05T14:48:18.024Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.556 34.631 1503.4801 15:50:20.12M 2015-10-05T14:48:18.244Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.556 34.631 1503.4812 15:50:20.32M 2015-10-05T14:48:18.434Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.557 34.631 1503.4821 15:50:20.54M 2015-10-05T14:48:18.634Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.557 34.631 1503.4830 15:50:20.72M 2015-10-05T14:48:18.839Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.557 34.631 1503.4843 15:50:20.92M 2015-10-05T14:48:19.044Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.557 34.630 1503.4836 15:50:21.14M 2015-10-05T14:48:19.244Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.557 34.630 1503.4827 15:50:21.34M 2015-10-05T14:48:19.444Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.561 34.634 1503.4869 15:50:21.54M 2015-10-05T14:48:19.649Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.561 34.635 1503.4867 15:50:21.74M 2015-10-05T14:48:19.854Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.562 34.635 1503.4869 15:50:21.93M 2015-10-05T14:48:20.059Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.562 34.635 1503.4875 15:50:22.15M 2015-10-05T14:48:20.259Z|I-OCEAN7-304-XXXX| 25.93 14.007 41.561 34.634 1503.4871 15:50:22.35M 2015-10-05T14:48:20.464Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.560 34.634 1503.4854 15:50:22.55M 2015-10-05T14:48:20.664Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.559 34.633 1503.4843 15:50:22.75M 2015-10-05T14:48:20.869Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.558 34.632 1503.4823 15:50:22.95M 2015-10-05T14:48:21.074Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.556 34.630 1503.4813 15:50:23.17M 2015-10-05T14:48:21.274Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.564 34.638 1503.4893 15:50:23.37M 2015-10-05T14:48:21.479Z|I-OCEAN7-304-XXXX| 25.91 14.007 41.563 34.636 1503.4888 15:50:23.57M 2015-10-05T14:48:21.679Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.562 34.636 1503.4874 15:50:23.77M 2015-10-05T14:48:21.884Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.561 34.635 1503.4857 15:50:23.96M 2015-10-05T14:48:22.126Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.560 34.634 1503.4854 15:50:24.18M 2015-10-05T14:48:22.289Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.565 34.638 1503.4906 15:50:24.38M 2015-10-05T14:48:22.490Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.565 34.638 1503.4916 15:50:24.58M 2015-10-05T14:48:22.714Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.565 34.638 1503.4912 15:50:24.78M 2015-10-05T14:48:22.899Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.557 34.631 1503.4833 15:50:25.01M 2015-10-05T14:48:23.104Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.560 34.633 1503.4874 15:50:25.20M 2015-10-05T14:48:23.326Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.561 34.634 1503.4875 15:50:25.40M 2015-10-05T14:48:23.509Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.561 34.634 1503.4880 15:50:25.60M 2015-10-05T14:48:23.709Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.560 34.633 1503.4885 15:50:25.79M 2015-10-05T14:48:23.914Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.560 34.633 1503.4885 15:50:26.01M 2015-10-05T14:48:24.114Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.634 1503.4884 15:50:26.21M 2015-10-05T14:48:24.319Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.558 34.631 1503.4857 15:50:26.41M 2015-10-05T14:48:24.524Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.563 34.635 1503.4906 15:50:26.61M 2015-10-05T14:48:24.719Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.564 34.636 1503.4917 15:50:26.81M 2015-10-05T14:48:24.929Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.565 34.638 1503.4932 15:50:27.02M 2015-10-05T14:48:25.134Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.566 34.638 1503.4952 15:50:27.23M 2015-10-05T14:48:25.334Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.639 1503.4966 15:50:27.43M 2015-10-05T14:48:25.534Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.568 34.640 1503.4967 15:50:27.62M 2015-10-05T14:48:25.744Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.568 34.640 1503.4972 15:50:27.82M 2015-10-05T14:48:25.944Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.568 34.640 1503.4977 15:50:28.05M 2015-10-05T14:48:26.166Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.568 34.640 1503.4962 15:50:28.24M 2015-10-05T14:48:26.349Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.567 34.640 1503.4962 15:50:28.44M 2015-10-05T14:48:26.554Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.639 1503.4957 15:50:28.64M 2015-10-05T14:48:26.754Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.566 34.638 1503.4955 15:50:28.84M 2015-10-05T14:48:26.959Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.566 34.638 1503.4965 15:50:29.06M 2015-10-05T14:48:27.179Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.567 34.639 1503.4965 15:50:29.26M 2015-10-05T14:48:27.364Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.568 34.639 1503.4976 15:50:29.47M 2015-10-05T14:48:27.569Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.568 34.640 1503.4978 15:50:29.66M 2015-10-05T14:48:27.769Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.563 34.635 1503.4927 15:50:29.86M 2015-10-05T14:48:27.969Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.635 1503.4930 15:50:30.07M 2015-10-05T14:48:28.174Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.635 1503.4937 15:50:30.27M 2015-10-05T14:48:28.379Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4935 15:50:30.47M 2015-10-05T14:48:28.579Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4934 15:50:30.67M 2015-10-05T14:48:28.784Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.563 34.635 1503.4929 15:50:30.87M 2015-10-05T14:48:28.989Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.562 34.634 1503.4921 15:50:31.09M 2015-10-05T14:48:29.205Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.562 34.633 1503.4916 15:50:31.29M 2015-10-05T14:48:29.394Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4916 15:50:31.49M 2015-10-05T14:48:29.594Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4912 15:50:31.68M 2015-10-05T14:48:29.799Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4907 15:50:31.88M 2015-10-05T14:48:29.999Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.634 1503.4901 15:50:32.10M 2015-10-05T14:48:30.209Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.634 1503.4899 15:50:32.30M 2015-10-05T14:48:30.409Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.633 1503.4896 15:50:32.50M 2015-10-05T14:48:30.609Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4902 15:50:32.70M 2015-10-05T14:48:30.819Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.633 1503.4899 15:50:32.90M 2015-10-05T14:48:31.019Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.567 34.639 1503.4963 15:50:33.12M 2015-10-05T14:48:31.224Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.568 34.640 1503.4974 15:50:33.32M 2015-10-05T14:48:31.424Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.568 34.640 1503.4977 15:50:33.52M 2015-10-05T14:48:31.644Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.568 34.640 1503.4972 15:50:33.71M 2015-10-05T14:48:31.829Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.569 34.641 1503.4979 15:50:33.93M 2015-10-05T14:48:32.034Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.569 34.641 1503.4984 15:50:34.13M 2015-10-05T14:48:32.246Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.569 34.641 1503.4982 15:50:34.33M 2015-10-05T14:48:32.444Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.570 34.642 1503.4985 15:50:34.53M 2015-10-05T14:48:32.644Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.569 34.641 1503.4983 15:50:34.73M 2015-10-05T14:48:32.849Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.568 34.640 1503.4978 15:50:34.93M 2015-10-05T14:48:33.053Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.569 34.641 1503.4988 15:50:35.15M 2015-10-05T14:48:33.254Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.569 34.641 1503.4978 15:50:35.35M 2015-10-05T14:48:33.454Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.569 34.640 1503.4985 15:50:35.55M 2015-10-05T14:48:33.660Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.569 34.640 1503.4989 15:50:35.74M 2015-10-05T14:48:33.860Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.568 34.640 1503.4993 15:50:35.94M 2015-10-05T14:48:34.064Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.568 34.640 1503.4989 15:50:36.16M 2015-10-05T14:48:34.269Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.569 34.640 1503.4994 15:50:36.36M 2015-10-05T14:48:34.470Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.569 34.640 1503.4993 15:50:36.56M 2015-10-05T14:48:34.675Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.568 34.640 1503.4995 15:50:36.76M 2015-10-05T14:48:34.875Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.569 34.640 1503.4995 15:50:36.96M 2015-10-05T14:48:35.080Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.569 34.640 1503.5000 15:50:37.18M 2015-10-05T14:48:35.285Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.570 34.641 1503.5004 15:50:37.38M 2015-10-05T14:48:35.485Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.570 34.641 1503.5006 15:50:37.57M 2015-10-05T14:48:35.691Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.570 34.641 1503.5010 15:50:37.78M 2015-10-05T14:48:35.894Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.569 34.640 1503.5006 15:50:37.97M 2015-10-05T14:48:36.110Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4919 15:50:38.19M 2015-10-05T14:48:36.300Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4910 15:50:38.41M 2015-10-05T14:48:36.500Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.633 1503.4894 15:50:38.59M 2015-10-05T14:48:36.704Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.560 34.633 1503.4877 15:50:38.79M 2015-10-05T14:48:36.925Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.559 34.632 1503.4856 15:50:39.01M 2015-10-05T14:48:37.110Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.559 34.632 1503.4845 15:50:39.21M 2015-10-05T14:48:37.314Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.558 34.632 1503.4841 15:50:39.40M 2015-10-05T14:48:37.520Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.558 34.632 1503.4839 15:50:39.60M 2015-10-05T14:48:37.720Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.559 34.633 1503.4856 15:50:39.81M 2015-10-05T14:48:37.925Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.561 34.634 1503.4866 15:50:40.02M 2015-10-05T14:48:38.125Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.561 34.635 1503.4872 15:50:40.22M 2015-10-05T14:48:38.330Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.562 34.636 1503.4874 15:50:40.42M 2015-10-05T14:48:38.530Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.562 34.636 1503.4873 15:50:40.62M 2015-10-05T14:48:38.735Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.562 34.636 1503.4875 15:50:40.82M 2015-10-05T14:48:38.935Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.567 34.640 1503.4922 15:50:41.04M 2015-10-05T14:48:39.140Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.567 34.640 1503.4927 15:50:41.24M 2015-10-05T14:48:39.345Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.567 34.640 1503.4929 15:50:41.44M 2015-10-05T14:48:39.545Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.567 34.641 1503.4927 15:50:41.63M 2015-10-05T14:48:39.750Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.568 34.641 1503.4934 15:50:41.83M 2015-10-05T14:48:39.955Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.568 34.641 1503.4946 15:50:42.05M 2015-10-05T14:48:40.155Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.568 34.641 1503.4958 15:50:42.25M 2015-10-05T14:48:40.355Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.569 34.642 1503.4968 15:50:42.45M 2015-10-05T14:48:40.575Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.569 34.641 1503.4967 15:50:42.65M 2015-10-05T14:48:40.765Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.568 34.641 1503.4963 15:50:42.86M 2015-10-05T14:48:40.965Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.568 34.640 1503.4973 15:50:43.07M 2015-10-05T14:48:41.170Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.568 34.640 1503.4973 15:50:43.27M 2015-10-05T14:48:41.375Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.640 1503.4963 15:50:43.47M 2015-10-05T14:48:41.575Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.567 34.639 1503.4954 15:50:43.67M 2015-10-05T14:48:41.780Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.566 34.638 1503.4944 15:50:43.86M 2015-10-05T14:48:41.985Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.566 34.638 1503.4938 15:50:44.08M 2015-10-05T14:48:42.180Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.565 34.637 1503.4929 15:50:44.28M 2015-10-05T14:48:42.390Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4926 15:50:44.48M 2015-10-05T14:48:42.590Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4924 15:50:44.68M 2015-10-05T14:48:42.795Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4930 15:50:44.88M 2015-10-05T14:48:43.000Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.635 1503.4930 15:50:45.10M 2015-10-05T14:48:43.206Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.564 34.639 1503.4856 15:50:45.30M 2015-10-05T14:48:43.405Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.564 34.638 1503.4865 15:50:45.50M 2015-10-05T14:48:43.605Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.564 34.638 1503.4884 15:50:45.69M 2015-10-05T14:48:43.846Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.564 34.638 1503.4889 15:50:45.89M 2015-10-05T14:48:44.015Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.564 34.638 1503.4897 15:50:46.11M 2015-10-05T14:48:44.215Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.565 34.638 1503.4908 15:50:46.31M 2015-10-05T14:48:44.420Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.566 34.639 1503.4929 15:50:46.51M 2015-10-05T14:48:44.646Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.567 34.639 1503.4943 15:50:46.71M 2015-10-05T14:48:44.825Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.568 34.640 1503.4960 15:50:46.91M 2015-10-05T14:48:45.045Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4918 15:50:47.13M 2015-10-05T14:48:45.230Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.563 34.636 1503.4911 15:50:47.34M 2015-10-05T14:48:45.435Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.563 34.636 1503.4910 15:50:47.52M 2015-10-05T14:48:45.635Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.563 34.636 1503.4906 15:50:47.72M 2015-10-05T14:48:45.840Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.562 34.635 1503.4894 15:50:47.92M 2015-10-05T14:48:46.040Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.560 34.633 1503.4871 15:50:48.14M 2015-10-05T14:48:46.245Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.561 34.634 1503.4877 15:50:48.34M 2015-10-05T14:48:46.445Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.562 34.635 1503.4882 15:50:48.54M 2015-10-05T14:48:46.650Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.562 34.636 1503.4888 15:50:48.74M 2015-10-05T14:48:46.855Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.562 34.636 1503.4891 15:50:48.94M 2015-10-05T14:48:47.085Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.554 34.628 1503.4803 15:50:49.16M 2015-10-05T14:48:47.265Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.554 34.627 1503.4807 15:50:49.35M 2015-10-05T14:48:47.460Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.634 1503.4894 15:50:49.56M 2015-10-05T14:48:47.670Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.566 34.638 1503.4943 15:50:49.75M 2015-10-05T14:48:47.870Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.565 34.638 1503.4933 15:50:49.95M 2015-10-05T14:48:48.075Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.568 34.640 1503.4966 15:50:50.17M 2015-10-05T14:48:48.275Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.568 34.641 1503.4969 15:50:50.37M 2015-10-05T14:48:48.480Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.568 34.641 1503.4950 15:50:50.57M 2015-10-05T14:48:48.685Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.568 34.641 1503.4946 15:50:50.77M 2015-10-05T14:48:48.885Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.568 34.641 1503.4948 15:50:50.97M 2015-10-05T14:48:49.090Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.568 34.641 1503.4951 15:50:51.18M 2015-10-05T14:48:49.290Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.569 34.642 1503.4955 15:50:51.38M 2015-10-05T14:48:49.515Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.570 34.642 1503.4967 15:50:51.58M 2015-10-05T14:48:49.700Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.561 34.633 1503.4879 15:50:51.80M 2015-10-05T14:48:49.900Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.560 34.632 1503.4879 15:50:52.00M 2015-10-05T14:48:50.105Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.560 34.633 1503.4875 15:50:52.20M 2015-10-05T14:48:50.305Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.560 34.633 1503.4873 15:50:52.40M 2015-10-05T14:48:50.510Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.560 34.633 1503.4873 15:50:52.60M 2015-10-05T14:48:50.710Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.560 34.633 1503.4873 15:50:52.80M 2015-10-05T14:48:50.915Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.559 34.632 1503.4865 15:50:53.01M 2015-10-05T14:48:51.115Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.558 34.631 1503.4854 15:50:53.21M 2015-10-05T14:48:51.320Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.558 34.631 1503.4851 15:50:53.41M 2015-10-05T14:48:51.526Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.558 34.631 1503.4855 15:50:53.61M 2015-10-05T14:48:51.725Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.559 34.632 1503.4868 15:50:53.81M 2015-10-05T14:48:51.930Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.560 34.633 1503.4885 15:50:54.03M 2015-10-05T14:48:52.135Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.634 1503.4897 15:50:54.23M 2015-10-05T14:48:52.335Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.562 34.635 1503.4899 15:50:54.43M 2015-10-05T14:48:52.535Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4916 15:50:54.63M 2015-10-05T14:48:52.740Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.565 34.638 1503.4924 15:50:54.82M 2015-10-05T14:48:52.945Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.567 34.639 1503.4929 15:50:55.05M 2015-10-05T14:48:53.150Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.568 34.641 1503.4940 15:50:55.25M 2015-10-05T14:48:53.355Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.568 34.641 1503.4950 15:50:55.45M 2015-10-05T14:48:53.555Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.570 34.643 1503.4961 15:50:55.65M 2015-10-05T14:48:53.760Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.570 34.643 1503.4963 15:50:55.84M 2015-10-05T14:48:53.975Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.570 34.643 1503.4969 15:50:56.06M 2015-10-05T14:48:54.165Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.569 34.642 1503.4952 15:50:56.28M 2015-10-05T14:48:54.365Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.568 34.641 1503.4944 15:50:56.46M 2015-10-05T14:48:54.570Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.567 34.640 1503.4946 15:50:56.65M 2015-10-05T14:48:54.770Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.635 1503.4885 15:50:56.86M 2015-10-05T14:48:54.975Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.635 1503.4884 15:50:57.07M 2015-10-05T14:48:55.180Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.635 1503.4885 15:50:57.27M 2015-10-05T14:48:55.385Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.562 34.635 1503.4897 15:50:57.47M 2015-10-05T14:48:55.580Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.634 1503.4896 15:50:57.68M 2015-10-05T14:48:55.790Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.563 34.635 1503.4912 15:50:57.87M 2015-10-05T14:48:55.990Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.563 34.635 1503.4901 15:50:58.09M 2015-10-05T14:48:56.206Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.562 34.635 1503.4900 15:50:58.29M 2015-10-05T14:48:56.395Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.562 34.635 1503.4891 15:50:58.49M 2015-10-05T14:48:56.600Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.561 34.634 1503.4880 15:50:58.69M 2015-10-05T14:48:56.805Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.560 34.634 1503.4863 15:50:58.89M 2015-10-05T14:48:57.005Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.559 34.633 1503.4846 15:50:59.11M 2015-10-05T14:48:57.205Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.558 34.632 1503.4835 15:50:59.30M 2015-10-05T14:48:57.410Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.557 34.630 1503.4823 15:50:59.50M 2015-10-05T14:48:57.615Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.556 34.630 1503.4813 15:50:59.70M 2015-10-05T14:48:57.815Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.558 34.632 1503.4840 15:50:59.90M 2015-10-05T14:48:58.021Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.560 34.633 1503.4857 15:51:00.12M 2015-10-05T14:48:58.226Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.561 34.634 1503.4880 15:51:00.32M 2015-10-05T14:48:58.441Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.635 1503.4891 15:51:00.52M 2015-10-05T14:48:58.626Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.635 1503.4893 15:51:00.73M 2015-10-05T14:48:58.830Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.563 34.636 1503.4904 15:51:00.91M 2015-10-05T14:48:59.036Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.564 34.636 1503.4918 15:51:01.13M 2015-10-05T14:48:59.240Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.564 34.637 1503.4930 15:51:01.33M 2015-10-05T14:48:59.446Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.564 34.637 1503.4921 15:51:01.53M 2015-10-05T14:48:59.645Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4918 15:51:01.73M 2015-10-05T14:48:59.850Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.635 1503.4915 15:51:01.93M 2015-10-05T14:49:00.085Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.635 1503.4906 15:51:02.15M 2015-10-05T14:49:00.256Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.561 34.634 1503.4901 15:51:02.35M 2015-10-05T14:49:00.486Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.560 34.633 1503.4891 15:51:02.55M 2015-10-05T14:49:00.661Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.560 34.633 1503.4888 15:51:02.75M 2015-10-05T14:49:00.866Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.560 34.633 1503.4883 15:51:02.95M 2015-10-05T14:49:01.066Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.553 34.627 1503.4803 15:51:03.17M 2015-10-05T14:49:01.271Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.553 34.627 1503.4795 15:51:03.36M 2015-10-05T14:49:01.476Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.553 34.627 1503.4794 15:51:03.56M 2015-10-05T14:49:01.686Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.553 34.627 1503.4789 15:51:03.76M 2015-10-05T14:49:01.881Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.553 34.627 1503.4785 15:51:03.96M 2015-10-05T14:49:02.081Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.635 1503.4877 15:51:04.18M 2015-10-05T14:49:02.286Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.563 34.636 1503.4885 15:51:04.38M 2015-10-05T14:49:02.486Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.560 34.633 1503.4854 15:51:04.58M 2015-10-05T14:49:02.691Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.559 34.633 1503.4845 15:51:04.78M 2015-10-05T14:49:02.911Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.558 34.632 1503.4825 15:51:05.00M 2015-10-05T14:49:03.096Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.556 34.630 1503.4819 15:51:05.21M 2015-10-05T14:49:03.301Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.557 34.631 1503.4824 15:51:05.39M 2015-10-05T14:49:03.501Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.558 34.632 1503.4838 15:51:05.59M 2015-10-05T14:49:03.706Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.559 34.632 1503.4845 15:51:05.79M 2015-10-05T14:49:03.925Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.559 34.632 1503.4846 15:51:06.01M 2015-10-05T14:49:04.126Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.559 34.632 1503.4850 15:51:06.21M 2015-10-05T14:49:04.326Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.559 34.632 1503.4852 15:51:06.41M 2015-10-05T14:49:04.516Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.560 34.633 1503.4867 15:51:06.61M 2015-10-05T14:49:04.721Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.560 34.633 1503.4872 15:51:06.81M 2015-10-05T14:49:04.926Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.635 1503.4902 15:51:07.03M 2015-10-05T14:49:05.126Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.635 1503.4901 15:51:07.22M 2015-10-05T14:49:05.331Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.563 34.635 1503.4911 15:51:07.42M 2015-10-05T14:49:05.536Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.564 34.636 1503.4919 15:51:07.62M 2015-10-05T14:49:05.736Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.564 34.637 1503.4934 15:51:07.82M 2015-10-05T14:49:05.941Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.565 34.637 1503.4940 15:51:08.04M 2015-10-05T14:49:06.141Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4950 15:51:08.24M 2015-10-05T14:49:06.346Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.566 34.638 1503.4960 15:51:08.44M 2015-10-05T14:49:06.546Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.566 34.638 1503.4958 15:51:08.64M 2015-10-05T14:49:06.751Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4949 15:51:08.84M 2015-10-05T14:49:06.956Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.565 34.637 1503.4950 15:51:09.06M 2015-10-05T14:49:07.161Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.565 34.637 1503.4948 15:51:09.26M 2015-10-05T14:49:07.381Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4946 15:51:09.46M 2015-10-05T14:49:07.566Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.566 34.637 1503.4951 15:51:09.67M 2015-10-05T14:49:07.766Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.565 34.637 1503.4943 15:51:09.85M 2015-10-05T14:49:07.971Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.565 34.637 1503.4951 15:51:10.07M 2015-10-05T14:49:08.171Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.566 34.637 1503.4949 15:51:10.27M 2015-10-05T14:49:08.376Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4955 15:51:10.47M 2015-10-05T14:49:08.576Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.565 34.636 1503.4956 15:51:10.67M 2015-10-05T14:49:08.786Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.565 34.636 1503.4960 15:51:10.87M 2015-10-05T14:49:08.986Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.565 34.636 1503.4974 15:51:11.09M 2015-10-05T14:49:09.186Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.565 34.636 1503.4967 15:51:11.29M 2015-10-05T14:49:09.391Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.565 34.637 1503.4963 15:51:11.48M 2015-10-05T14:49:09.591Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.565 34.637 1503.4962 15:51:11.68M 2015-10-05T14:49:09.796Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.566 34.637 1503.4968 15:51:11.88M 2015-10-05T14:49:10.001Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.567 34.638 1503.4980 15:51:12.10M 2015-10-05T14:49:10.201Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.567 34.638 1503.4982 15:51:12.30M 2015-10-05T14:49:10.446Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.567 34.638 1503.4990 15:51:12.50M 2015-10-05T14:49:10.611Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.566 34.637 1503.4985 15:51:12.70M 2015-10-05T14:49:10.811Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.567 34.638 1503.4978 15:51:12.90M 2015-10-05T14:49:11.016Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.567 34.638 1503.4973 15:51:13.11M 2015-10-05T14:49:11.216Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.567 34.638 1503.4974 15:51:13.31M 2015-10-05T14:49:11.426Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.566 34.638 1503.4963 15:51:13.51M 2015-10-05T14:49:11.626Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.556 34.629 1503.4844 15:51:13.72M 2015-10-05T14:49:11.841Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.556 34.629 1503.4834 15:51:13.91M 2015-10-05T14:49:12.031Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.555 34.628 1503.4818 15:51:14.14M 2015-10-05T14:49:12.236Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.555 34.628 1503.4819 15:51:14.33M 2015-10-05T14:49:12.436Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.555 34.628 1503.4822 15:51:14.53M 2015-10-05T14:49:12.641Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.555 34.628 1503.4827 15:51:14.73M 2015-10-05T14:49:12.841Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.560 34.633 1503.4874 15:51:14.93M 2015-10-05T14:49:13.046Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.561 34.634 1503.4882 15:51:15.14M 2015-10-05T14:49:13.248Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.561 34.634 1503.4884 15:51:15.34M 2015-10-05T14:49:13.451Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.635 1503.4889 15:51:15.54M 2015-10-05T14:49:13.651Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4899 15:51:15.74M 2015-10-05T14:49:13.861Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4907 15:51:15.94M 2015-10-05T14:49:14.061Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4926 15:51:16.16M 2015-10-05T14:49:14.266Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4905 15:51:16.36M 2015-10-05T14:49:14.466Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4913 15:51:16.56M 2015-10-05T14:49:14.666Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4926 15:51:16.76M 2015-10-05T14:49:14.871Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4926 15:51:16.95M 2015-10-05T14:49:15.076Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4923 15:51:17.17M 2015-10-05T14:49:15.276Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4915 15:51:17.37M 2015-10-05T14:49:15.481Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4907 15:51:17.57M 2015-10-05T14:49:15.686Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.560 34.632 1503.4884 15:51:17.77M 2015-10-05T14:49:15.886Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.560 34.632 1503.4888 15:51:17.97M 2015-10-05T14:49:16.126Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.560 34.633 1503.4884 15:51:18.19M 2015-10-05T14:49:16.311Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.561 34.633 1503.4882 15:51:18.39M 2015-10-05T14:49:16.526Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.561 34.633 1503.4886 15:51:18.60M 2015-10-05T14:49:16.701Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.561 34.633 1503.4882 15:51:18.79M 2015-10-05T14:49:16.901Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.561 34.633 1503.4874 15:51:19.01M 2015-10-05T14:49:17.106Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.560 34.633 1503.4871 15:51:19.20M 2015-10-05T14:49:17.311Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.560 34.633 1503.4868 15:51:19.40M 2015-10-05T14:49:17.525Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.559 34.632 1503.4863 15:51:19.60M 2015-10-05T14:49:17.716Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.558 34.631 1503.4852 15:51:19.80M 2015-10-05T14:49:17.916Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.558 34.630 1503.4855 15:51:20.02M 2015-10-05T14:49:18.121Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.557 34.629 1503.4857 15:51:20.22M 2015-10-05T14:49:18.321Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.557 34.629 1503.4860 15:51:20.42M 2015-10-05T14:49:18.529Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.558 34.630 1503.4866 15:51:20.62M 2015-10-05T14:49:18.731Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.556 34.628 1503.4841 15:51:20.82M 2015-10-05T14:49:18.936Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.561 34.632 1503.4897 15:51:21.04M 2015-10-05T14:49:19.136Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.560 34.632 1503.4888 15:51:21.24M 2015-10-05T14:49:19.336Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.560 34.632 1503.4885 15:51:21.43M 2015-10-05T14:49:19.541Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.559 34.631 1503.4884 15:51:21.63M 2015-10-05T14:49:19.746Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.559 34.631 1503.4878 15:51:21.83M 2015-10-05T14:49:19.951Z|I-OCEAN7-304-XXXX| 25.93 14.009 41.558 34.630 1503.4880 15:51:22.05M 2015-10-05T14:49:20.151Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.558 34.630 1503.4868 15:51:22.25M 2015-10-05T14:49:20.351Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.557 34.629 1503.4854 15:51:22.45M 2015-10-05T14:49:20.556Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.556 34.629 1503.4841 15:51:22.65M 2015-10-05T14:49:20.777Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.556 34.630 1503.4833 15:51:22.85M 2015-10-05T14:49:20.961Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.557 34.630 1503.4834 15:51:23.08M 2015-10-05T14:49:21.169Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.557 34.630 1503.4844 15:51:23.26M 2015-10-05T14:49:21.368Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.557 34.630 1503.4841 15:51:23.46M 2015-10-05T14:49:21.606Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.557 34.630 1503.4854 15:51:23.66M 2015-10-05T14:49:21.777Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.557 34.630 1503.4862 15:51:23.86M 2015-10-05T14:49:21.981Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.557 34.630 1503.4866 15:51:24.08M 2015-10-05T14:49:22.182Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.557 34.630 1503.4865 15:51:24.28M 2015-10-05T14:49:22.386Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.557 34.629 1503.4875 15:51:24.48M 2015-10-05T14:49:22.586Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.557 34.629 1503.4869 15:51:24.68M 2015-10-05T14:49:22.792Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.557 34.629 1503.4867 15:51:24.88M 2015-10-05T14:49:22.992Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.557 34.629 1503.4871 15:51:25.09M 2015-10-05T14:49:23.206Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.558 34.630 1503.4877 15:51:25.29M 2015-10-05T14:49:23.402Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.559 34.631 1503.4893 15:51:25.49M 2015-10-05T14:49:23.602Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.560 34.631 1503.4907 15:51:25.69M 2015-10-05T14:49:23.809Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.560 34.631 1503.4913 15:51:25.89M 2015-10-05T14:49:24.007Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.560 34.632 1503.4910 15:51:26.11M 2015-10-05T14:49:24.212Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.561 34.632 1503.4915 15:51:26.31M 2015-10-05T14:49:24.412Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.562 34.633 1503.4923 15:51:26.51M 2015-10-05T14:49:24.617Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.562 34.633 1503.4917 15:51:26.71M 2015-10-05T14:49:24.822Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.561 34.633 1503.4907 15:51:26.90M 2015-10-05T14:49:25.027Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.560 34.632 1503.4899 15:51:27.13M 2015-10-05T14:49:25.242Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.563 34.635 1503.4932 15:51:27.33M 2015-10-05T14:49:25.432Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.562 34.633 1503.4916 15:51:27.54M 2015-10-05T14:49:25.646Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.561 34.633 1503.4913 15:51:27.72M 2015-10-05T14:49:25.837Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.561 34.633 1503.4910 15:51:27.92M 2015-10-05T14:49:26.042Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.560 34.632 1503.4902 15:51:28.14M 2015-10-05T14:49:26.247Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.559 34.631 1503.4894 15:51:28.34M 2015-10-05T14:49:26.449Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.564 34.635 1503.4943 15:51:28.54M 2015-10-05T14:49:26.647Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.636 1503.4946 15:51:28.74M 2015-10-05T14:49:26.852Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4938 15:51:28.93M 2015-10-05T14:49:27.052Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4938 15:51:29.16M 2015-10-05T14:49:27.257Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.565 34.637 1503.4930 15:51:29.35M 2015-10-05T14:49:27.462Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4926 15:51:29.55M 2015-10-05T14:49:27.662Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4929 15:51:29.75M 2015-10-05T14:49:27.867Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4927 15:51:29.95M 2015-10-05T14:49:28.072Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.565 34.638 1503.4912 15:51:30.17M 2015-10-05T14:49:28.272Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.564 34.637 1503.4896 15:51:30.37M 2015-10-05T14:49:28.477Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.636 1503.4879 15:51:30.57M 2015-10-05T14:49:28.677Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.559 34.633 1503.4844 15:51:30.77M 2015-10-05T14:49:28.877Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.559 34.633 1503.4841 15:51:30.96M 2015-10-05T14:49:29.087Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.559 34.633 1503.4834 15:51:31.18M 2015-10-05T14:49:29.288Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.559 34.633 1503.4835 15:51:31.39M 2015-10-05T14:49:29.487Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.559 34.633 1503.4840 15:51:31.58M 2015-10-05T14:49:29.712Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.559 34.633 1503.4847 15:51:31.78M 2015-10-05T14:49:29.897Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.560 34.633 1503.4865 15:51:32.02M 2015-10-05T14:49:30.102Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.561 34.634 1503.4874 15:51:32.20M 2015-10-05T14:49:30.302Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.560 34.633 1503.4878 15:51:32.40M 2015-10-05T14:49:30.507Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.560 34.633 1503.4875 15:51:32.60M 2015-10-05T14:49:30.712Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.563 34.636 1503.4902 15:51:32.80M 2015-10-05T14:49:30.912Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.560 34.633 1503.4884 15:51:33.02M 2015-10-05T14:49:31.117Z|I-OCEAN7-304-XXXX| 25.92 14.008 41.560 34.633 1503.4882 15:51:33.21M 2015-10-05T14:49:31.317Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.560 34.633 1503.4875 15:51:33.41M 2015-10-05T14:49:31.522Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.555 34.628 1503.4821 15:51:33.61M 2015-10-05T14:49:31.722Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.555 34.629 1503.4814 15:51:33.81M 2015-10-05T14:49:31.928Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.555 34.628 1503.4813 15:51:34.03M 2015-10-05T14:49:32.127Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.559 34.632 1503.4860 15:51:34.23M 2015-10-05T14:49:32.332Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.559 34.632 1503.4871 15:51:34.42M 2015-10-05T14:49:32.537Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.559 34.632 1503.4869 15:51:34.63M 2015-10-05T14:49:32.745Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.560 34.632 1503.4883 15:51:34.83M 2015-10-05T14:49:32.942Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.560 34.633 1503.4894 15:51:35.05M 2015-10-05T14:49:33.142Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.561 34.633 1503.4897 15:51:35.24M 2015-10-05T14:49:33.347Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.634 1503.4904 15:51:35.44M 2015-10-05T14:49:33.552Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4912 15:51:35.64M 2015-10-05T14:49:33.752Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.634 1503.4905 15:51:35.84M 2015-10-05T14:49:33.957Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.561 34.634 1503.4888 15:51:36.06M 2015-10-05T14:49:34.177Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.560 34.633 1503.4875 15:51:36.26M 2015-10-05T14:49:34.368Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.563 34.636 1503.4904 15:51:36.48M 2015-10-05T14:49:34.566Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.563 34.636 1503.4907 15:51:36.66M 2015-10-05T14:49:34.767Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.563 34.636 1503.4907 15:51:36.85M 2015-10-05T14:49:34.972Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.635 1503.4893 15:51:37.07M 2015-10-05T14:49:35.177Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.635 1503.4886 15:51:37.27M 2015-10-05T14:49:35.377Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.635 1503.4886 15:51:37.47M 2015-10-05T14:49:35.582Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.563 34.636 1503.4891 15:51:37.67M 2015-10-05T14:49:35.782Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.564 34.637 1503.4906 15:51:37.87M 2015-10-05T14:49:35.987Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.564 34.637 1503.4897 15:51:38.09M 2015-10-05T14:49:36.192Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.563 34.636 1503.4896 15:51:38.29M 2015-10-05T14:49:36.397Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.562 34.636 1503.4899 15:51:38.49M 2015-10-05T14:49:36.597Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.561 34.634 1503.4882 15:51:38.69M 2015-10-05T14:49:36.802Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.562 34.635 1503.4902 15:51:38.88M 2015-10-05T14:49:37.006Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.570 34.642 1503.4989 15:51:39.11M 2015-10-05T14:49:37.208Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.570 34.642 1503.4994 15:51:39.30M 2015-10-05T14:49:37.412Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.569 34.641 1503.4990 15:51:39.50M 2015-10-05T14:49:37.619Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.569 34.641 1503.4980 15:51:39.70M 2015-10-05T14:49:37.846Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.568 34.640 1503.4966 15:51:39.90M 2015-10-05T14:49:38.017Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.639 1503.4967 15:51:40.12M 2015-10-05T14:49:38.222Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.639 1503.4963 15:51:40.32M 2015-10-05T14:49:38.427Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.566 34.638 1503.4956 15:51:40.52M 2015-10-05T14:49:38.642Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.637 1503.4946 15:51:40.72M 2015-10-05T14:49:38.832Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.564 34.637 1503.4933 15:51:40.93M 2015-10-05T14:49:39.032Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.563 34.636 1503.4923 15:51:41.13M 2015-10-05T14:49:39.237Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.562 34.635 1503.4918 15:51:41.33M 2015-10-05T14:49:39.437Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4905 15:51:41.53M 2015-10-05T14:49:39.642Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.562 34.634 1503.4905 15:51:41.73M 2015-10-05T14:49:39.849Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4911 15:51:41.93M 2015-10-05T14:49:40.047Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4907 15:51:42.15M 2015-10-05T14:49:40.252Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.633 1503.4905 15:51:42.35M 2015-10-05T14:49:40.452Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4922 15:51:42.55M 2015-10-05T14:49:40.657Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.635 1503.4932 15:51:42.74M 2015-10-05T14:49:40.857Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.565 34.636 1503.4951 15:51:42.94M 2015-10-05T14:49:41.067Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.566 34.637 1503.4968 15:51:43.16M 2015-10-05T14:49:41.267Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.566 34.637 1503.4974 15:51:43.37M 2015-10-05T14:49:41.472Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.565 34.637 1503.4966 15:51:43.56M 2015-10-05T14:49:41.672Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.565 34.637 1503.4966 15:51:43.76M 2015-10-05T14:49:41.877Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.565 34.636 1503.4962 15:51:43.96M 2015-10-05T14:49:42.077Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.564 34.636 1503.4951 15:51:44.18M 2015-10-05T14:49:42.282Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.565 34.636 1503.4958 15:51:44.38M 2015-10-05T14:49:42.488Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.564 34.635 1503.4956 15:51:44.58M 2015-10-05T14:49:42.687Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.563 34.634 1503.4948 15:51:44.78M 2015-10-05T14:49:42.893Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.564 34.635 1503.4954 15:51:45.00M 2015-10-05T14:49:43.108Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.564 34.635 1503.4958 15:51:45.20M 2015-10-05T14:49:43.298Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.565 34.635 1503.4963 15:51:45.41M 2015-10-05T14:49:43.497Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.565 34.636 1503.4965 15:51:45.59M 2015-10-05T14:49:43.703Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.566 34.637 1503.4969 15:51:45.79M 2015-10-05T14:49:43.903Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.566 34.638 1503.4969 15:51:46.01M 2015-10-05T14:49:44.107Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.567 34.638 1503.4973 15:51:46.21M 2015-10-05T14:49:44.312Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.568 34.639 1503.4982 15:51:46.41M 2015-10-05T14:49:44.512Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.566 34.637 1503.4962 15:51:46.61M 2015-10-05T14:49:44.717Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.566 34.637 1503.4956 15:51:46.80M 2015-10-05T14:49:44.922Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.565 34.637 1503.4944 15:51:47.03M 2015-10-05T14:49:45.129Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.565 34.637 1503.4932 15:51:47.22M 2015-10-05T14:49:45.327Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.564 34.636 1503.4929 15:51:47.42M 2015-10-05T14:49:45.566Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.635 1503.4921 15:51:47.62M 2015-10-05T14:49:45.732Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4917 15:51:47.82M 2015-10-05T14:49:45.932Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.562 34.635 1503.4899 15:51:48.04M 2015-10-05T14:49:46.143Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.563 34.635 1503.4904 15:51:48.24M 2015-10-05T14:49:46.343Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.562 34.635 1503.4905 15:51:48.44M 2015-10-05T14:49:46.542Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4923 15:51:48.64M 2015-10-05T14:49:46.748Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4928 15:51:48.83M 2015-10-05T14:49:46.952Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.636 1503.4938 15:51:49.05M 2015-10-05T14:49:47.157Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.636 1503.4950 15:51:49.25M 2015-10-05T14:49:47.358Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.565 34.637 1503.4943 15:51:49.45M 2015-10-05T14:49:47.578Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.566 34.638 1503.4948 15:51:49.65M 2015-10-05T14:49:47.763Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.564 34.636 1503.4923 15:51:49.87M 2015-10-05T14:49:47.968Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.564 34.636 1503.4921 15:51:50.07M 2015-10-05T14:49:48.170Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.567 34.639 1503.4952 15:51:50.27M 2015-10-05T14:49:48.373Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.567 34.639 1503.4956 15:51:50.47M 2015-10-05T14:49:48.573Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.566 34.639 1503.4946 15:51:50.67M 2015-10-05T14:49:48.778Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.566 34.639 1503.4930 15:51:50.86M 2015-10-05T14:49:48.983Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.565 34.638 1503.4921 15:51:51.09M 2015-10-05T14:49:49.183Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.564 34.637 1503.4908 15:51:51.28M 2015-10-05T14:49:49.388Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.564 34.637 1503.4902 15:51:51.48M 2015-10-05T14:49:49.588Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.563 34.636 1503.4886 15:51:51.68M 2015-10-05T14:49:49.793Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.561 34.635 1503.4875 15:51:51.88M 2015-10-05T14:49:49.998Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.562 34.635 1503.4878 15:51:52.10M 2015-10-05T14:49:50.198Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.635 1503.4883 15:51:52.30M 2015-10-05T14:49:50.403Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.566 34.638 1503.4934 15:51:52.50M 2015-10-05T14:49:50.618Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.565 34.637 1503.4928 15:51:52.70M 2015-10-05T14:49:50.809Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.564 34.636 1503.4919 15:51:52.90M 2015-10-05T14:49:51.013Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.563 34.635 1503.4916 15:51:53.11M 2015-10-05T14:49:51.218Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.562 34.634 1503.4915 15:51:53.31M 2015-10-05T14:49:51.418Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.562 34.634 1503.4917 15:51:53.51M 2015-10-05T14:49:51.618Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.561 34.633 1503.4900 15:51:53.71M 2015-10-05T14:49:51.823Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.561 34.633 1503.4910 15:51:53.91M 2015-10-05T14:49:52.048Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.562 34.633 1503.4917 15:51:54.13M 2015-10-05T14:49:52.233Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.562 34.634 1503.4919 15:51:54.35M 2015-10-05T14:49:52.433Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.562 34.634 1503.4917 15:51:54.53M 2015-10-05T14:49:52.638Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.562 34.634 1503.4924 15:51:54.73M 2015-10-05T14:49:52.838Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.562 34.634 1503.4919 15:51:54.92M 2015-10-05T14:49:53.043Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.562 34.634 1503.4917 15:51:55.14M 2015-10-05T14:49:53.243Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.562 34.634 1503.4918 15:51:55.34M 2015-10-05T14:49:53.451Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.562 34.634 1503.4921 15:51:55.54M 2015-10-05T14:49:53.653Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.563 34.635 1503.4921 15:51:55.74M 2015-10-05T14:49:53.853Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.563 34.635 1503.4913 15:51:55.94M 2015-10-05T14:49:54.058Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.567 34.639 1503.4968 15:51:56.16M 2015-10-05T14:49:54.263Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.566 34.638 1503.4948 15:51:56.36M 2015-10-05T14:49:54.463Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.565 34.637 1503.4944 15:51:56.56M 2015-10-05T14:49:54.668Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.564 34.635 1503.4944 15:51:56.76M 2015-10-05T14:49:54.873Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.563 34.634 1503.4946 15:51:56.96M 2015-10-05T14:49:55.073Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.563 34.634 1503.4944 15:51:57.17M 2015-10-05T14:49:55.273Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.562 34.633 1503.4943 15:51:57.37M 2015-10-05T14:49:55.478Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.562 34.633 1503.4946 15:51:57.57M 2015-10-05T14:49:55.683Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.562 34.632 1503.4943 15:51:57.77M 2015-10-05T14:49:55.883Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.562 34.632 1503.4945 15:51:57.97M 2015-10-05T14:49:56.089Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.562 34.632 1503.4952 15:51:58.19M 2015-10-05T14:49:56.293Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.561 34.631 1503.4957 15:51:58.39M 2015-10-05T14:49:56.513Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.562 34.632 1503.4955 15:51:58.59M 2015-10-05T14:49:56.693Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.561 34.631 1503.4954 15:51:58.80M 2015-10-05T14:49:56.898Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.561 34.631 1503.4958 15:51:59.00M 2015-10-05T14:49:57.108Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.562 34.632 1503.4962 15:51:59.20M 2015-10-05T14:49:57.308Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.557 34.628 1503.4910 15:51:59.41M 2015-10-05T14:49:57.508Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.557 34.628 1503.4899 15:51:59.60M 2015-10-05T14:49:57.713Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.558 34.629 1503.4895 15:51:59.80M 2015-10-05T14:49:57.918Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.559 34.630 1503.4899 15:52:00.02M 2015-10-05T14:49:58.118Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.560 34.632 1503.4905 15:52:00.22M 2015-10-05T14:49:58.318Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.560 34.632 1503.4904 15:52:00.41M 2015-10-05T14:49:58.523Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.560 34.632 1503.4901 15:52:00.62M 2015-10-05T14:49:58.729Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.561 34.633 1503.4908 15:52:00.82M 2015-10-05T14:49:58.929Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.561 34.633 1503.4907 15:52:01.03M 2015-10-05T14:49:59.133Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.560 34.632 1503.4897 15:52:01.23M 2015-10-05T14:49:59.338Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.560 34.633 1503.4886 15:52:01.43M 2015-10-05T14:49:59.538Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.559 34.632 1503.4867 15:52:01.63M 2015-10-05T14:49:59.743Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.559 34.632 1503.4863 15:52:01.83M 2015-10-05T14:49:59.948Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.553 34.626 1503.4791 15:52:02.05M 2015-10-05T14:50:00.148Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.558 34.632 1503.4832 15:52:02.25M 2015-10-05T14:50:00.353Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.559 34.632 1503.4845 15:52:02.45M 2015-10-05T14:50:00.553Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.559 34.633 1503.4847 15:52:02.65M 2015-10-05T14:50:00.758Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.565 34.638 1503.4908 15:52:02.84M 2015-10-05T14:50:00.978Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.565 34.638 1503.4922 15:52:03.06M 2015-10-05T14:50:01.163Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.560 34.633 1503.4865 15:52:03.28M 2015-10-05T14:50:01.370Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.563 34.636 1503.4902 15:52:03.46M 2015-10-05T14:50:01.568Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.565 34.638 1503.4913 15:52:03.66M 2015-10-05T14:50:01.768Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.567 34.640 1503.4939 15:52:03.86M 2015-10-05T14:50:01.973Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.566 34.639 1503.4921 15:52:04.08M 2015-10-05T14:50:02.178Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.638 1503.4899 15:52:04.28M 2015-10-05T14:50:02.378Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.564 34.637 1503.4894 15:52:04.48M 2015-10-05T14:50:02.583Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.565 34.638 1503.4907 15:52:04.67M 2015-10-05T14:50:02.788Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.564 34.637 1503.4908 15:52:04.87M 2015-10-05T14:50:02.993Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.564 34.637 1503.4911 15:52:05.09M 2015-10-05T14:50:03.193Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4915 15:52:05.29M 2015-10-05T14:50:03.398Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4924 15:52:05.49M 2015-10-05T14:50:03.598Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.634 1503.4899 15:52:05.69M 2015-10-05T14:50:03.803Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4907 15:52:05.89M 2015-10-05T14:50:04.003Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4913 15:52:06.11M 2015-10-05T14:50:04.208Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.635 1503.4911 15:52:06.31M 2015-10-05T14:50:04.413Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.563 34.635 1503.4904 15:52:06.51M 2015-10-05T14:50:04.613Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.563 34.635 1503.4907 15:52:06.71M 2015-10-05T14:50:04.818Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.635 1503.4905 15:52:06.90M 2015-10-05T14:50:05.018Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.635 1503.4902 15:52:07.12M 2015-10-05T14:50:05.224Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.635 1503.4906 15:52:07.32M 2015-10-05T14:50:05.443Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4900 15:52:07.52M 2015-10-05T14:50:05.628Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4933 15:52:07.74M 2015-10-05T14:50:05.833Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4946 15:52:07.92M 2015-10-05T14:50:06.038Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.564 34.636 1503.4941 15:52:08.14M 2015-10-05T14:50:06.238Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.636 1503.4934 15:52:08.34M 2015-10-05T14:50:06.443Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.636 1503.4930 15:52:08.54M 2015-10-05T14:50:06.649Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.557 34.629 1503.4856 15:52:08.74M 2015-10-05T14:50:06.848Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.559 34.631 1503.4871 15:52:08.94M 2015-10-05T14:50:07.048Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.559 34.631 1503.4877 15:52:09.15M 2015-10-05T14:50:07.253Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.632 1503.4877 15:52:09.35M 2015-10-05T14:50:07.453Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.565 34.637 1503.4943 15:52:09.55M 2015-10-05T14:50:07.659Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.565 34.637 1503.4950 15:52:09.75M 2015-10-05T14:50:07.864Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.635 1503.4918 15:52:09.95M 2015-10-05T14:50:08.069Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.552 34.625 1503.4806 15:52:10.17M 2015-10-05T14:50:08.274Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.552 34.624 1503.4799 15:52:10.37M 2015-10-05T14:50:08.474Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.555 34.627 1503.4839 15:52:10.57M 2015-10-05T14:50:08.673Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.556 34.628 1503.4854 15:52:10.76M 2015-10-05T14:50:08.879Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.558 34.630 1503.4869 15:52:10.96M 2015-10-05T14:50:09.084Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4917 15:52:11.18M 2015-10-05T14:50:09.284Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4913 15:52:11.38M 2015-10-05T14:50:09.489Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4919 15:52:11.58M 2015-10-05T14:50:09.689Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4918 15:52:11.78M 2015-10-05T14:50:09.914Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.561 34.633 1503.4908 15:52:12.00M 2015-10-05T14:50:10.099Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.561 34.633 1503.4890 15:52:12.21M 2015-10-05T14:50:10.299Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.560 34.632 1503.4885 15:52:12.40M 2015-10-05T14:50:10.525Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.559 34.631 1503.4886 15:52:12.60M 2015-10-05T14:50:10.709Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.631 1503.4888 15:52:12.79M 2015-10-05T14:50:10.909Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.559 34.631 1503.4883 15:52:13.01M 2015-10-05T14:50:11.109Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.558 34.631 1503.4875 15:52:13.21M 2015-10-05T14:50:11.319Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.558 34.630 1503.4877 15:52:13.41M 2015-10-05T14:50:11.519Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.564 34.635 1503.4938 15:52:13.61M 2015-10-05T14:50:11.719Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.565 34.636 1503.4955 15:52:13.81M 2015-10-05T14:50:11.924Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.566 34.638 1503.4965 15:52:14.03M 2015-10-05T14:50:12.124Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.634 1503.4922 15:52:14.23M 2015-10-05T14:50:12.329Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.562 34.634 1503.4906 15:52:14.43M 2015-10-05T14:50:12.534Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.562 34.634 1503.4917 15:52:14.62M 2015-10-05T14:50:12.734Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.563 34.635 1503.4918 15:52:14.82M 2015-10-05T14:50:12.939Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4923 15:52:15.04M 2015-10-05T14:50:13.144Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.636 1503.4933 15:52:15.24M 2015-10-05T14:50:13.349Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.564 34.636 1503.4937 15:52:15.44M 2015-10-05T14:50:13.549Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.565 34.636 1503.4952 15:52:15.64M 2015-10-05T14:50:13.754Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.566 34.637 1503.4956 15:52:15.84M 2015-10-05T14:50:13.954Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.566 34.637 1503.4952 15:52:16.06M 2015-10-05T14:50:14.159Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.565 34.637 1503.4946 15:52:16.26M 2015-10-05T14:50:14.379Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.565 34.637 1503.4941 15:52:16.46M 2015-10-05T14:50:14.564Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.569 34.640 1503.4985 15:52:16.67M 2015-10-05T14:50:14.769Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.569 34.641 1503.4994 15:52:16.85M 2015-10-05T14:50:14.969Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.570 34.641 1503.4988 15:52:17.07M 2015-10-05T14:50:15.174Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.570 34.642 1503.4991 15:52:17.27M 2015-10-05T14:50:15.374Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.566 34.638 1503.4955 15:52:17.47M 2015-10-05T14:50:15.579Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.566 34.638 1503.4958 15:52:17.67M 2015-10-05T14:50:15.779Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4957 15:52:17.87M 2015-10-05T14:50:15.984Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4955 15:52:18.08M 2015-10-05T14:50:16.189Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4952 15:52:18.29M 2015-10-05T14:50:16.389Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.561 34.632 1503.4948 15:52:18.49M 2015-10-05T14:50:16.606Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.561 34.632 1503.4954 15:52:18.68M 2015-10-05T14:50:16.806Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.554 34.625 1503.4882 15:52:18.88M 2015-10-05T14:50:16.999Z|I-OCEAN7-304-XXXX| 25.85 14.012 41.554 34.624 1503.4882 15:52:19.10M 2015-10-05T14:50:17.199Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.554 34.625 1503.4882 15:52:19.30M 2015-10-05T14:50:17.404Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.555 34.626 1503.4890 15:52:19.50M 2015-10-05T14:50:17.609Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.556 34.626 1503.4899 15:52:19.70M 2015-10-05T14:50:17.814Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.557 34.627 1503.4911 15:52:19.90M 2015-10-05T14:50:18.014Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.561 34.631 1503.4950 15:52:20.12M 2015-10-05T14:50:18.219Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.566 34.636 1503.5006 15:52:20.32M 2015-10-05T14:50:18.419Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.567 34.637 1503.5011 15:52:20.52M 2015-10-05T14:50:18.624Z|I-OCEAN7-304-XXXX| 25.86 14.011 41.568 34.638 1503.5017 15:52:20.71M 2015-10-05T14:50:18.844Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.569 34.639 1503.5012 15:52:20.92M 2015-10-05T14:50:19.029Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.568 34.639 1503.5004 15:52:21.15M 2015-10-05T14:50:19.234Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.568 34.639 1503.5000 15:52:21.33M 2015-10-05T14:50:19.434Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.568 34.639 1503.4989 15:52:21.53M 2015-10-05T14:50:19.639Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.568 34.640 1503.4982 15:52:21.73M 2015-10-05T14:50:19.844Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.562 34.634 1503.4911 15:52:21.93M 2015-10-05T14:50:20.044Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.563 34.635 1503.4917 15:52:22.15M 2015-10-05T14:50:20.244Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.563 34.635 1503.4916 15:52:22.35M 2015-10-05T14:50:20.449Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.635 1503.4902 15:52:22.54M 2015-10-05T14:50:20.654Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.561 34.634 1503.4891 15:52:22.74M 2015-10-05T14:50:20.859Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.633 1503.4893 15:52:22.94M 2015-10-05T14:50:21.059Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.559 34.633 1503.4829 15:52:23.16M 2015-10-05T14:50:21.264Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.558 34.632 1503.4818 15:52:23.36M 2015-10-05T14:50:21.469Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.565 34.639 1503.4889 15:52:23.56M 2015-10-05T14:50:21.669Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.564 34.638 1503.4873 15:52:23.76M 2015-10-05T14:50:21.874Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.563 34.637 1503.4873 15:52:23.96M 2015-10-05T14:50:22.074Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.562 34.636 1503.4861 15:52:24.18M 2015-10-05T14:50:22.279Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.561 34.635 1503.4851 15:52:24.38M 2015-10-05T14:50:22.484Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.562 34.636 1503.4862 15:52:24.58M 2015-10-05T14:50:22.684Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.563 34.637 1503.4885 15:52:24.78M 2015-10-05T14:50:22.889Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4910 15:52:24.97M 2015-10-05T14:50:23.089Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.566 34.639 1503.4927 15:52:25.19M 2015-10-05T14:50:23.314Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.567 34.640 1503.4954 15:52:25.39M 2015-10-05T14:50:23.499Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.570 34.642 1503.4982 15:52:25.61M 2015-10-05T14:50:23.699Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.569 34.642 1503.4979 15:52:25.79M 2015-10-05T14:50:23.904Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.570 34.642 1503.4989 15:52:26.01M 2015-10-05T14:50:24.104Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.571 34.642 1503.4996 15:52:26.21M 2015-10-05T14:50:24.309Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.571 34.642 1503.5000 15:52:26.41M 2015-10-05T14:50:24.514Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.568 34.640 1503.4960 15:52:26.61M 2015-10-05T14:50:24.714Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.567 34.639 1503.4954 15:52:26.80M 2015-10-05T14:50:24.919Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.566 34.639 1503.4933 15:52:27.02M 2015-10-05T14:50:25.119Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.565 34.638 1503.4918 15:52:27.22M 2015-10-05T14:50:25.324Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.565 34.637 1503.4916 15:52:27.42M 2015-10-05T14:50:25.524Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.565 34.637 1503.4917 15:52:27.62M 2015-10-05T14:50:25.766Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.565 34.638 1503.4922 15:52:27.82M 2015-10-05T14:50:25.934Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4928 15:52:28.04M 2015-10-05T14:50:26.134Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4932 15:52:28.24M 2015-10-05T14:50:26.339Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.563 34.636 1503.4891 15:52:28.44M 2015-10-05T14:50:26.539Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.635 1503.4891 15:52:28.63M 2015-10-05T14:50:26.744Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.635 1503.4888 15:52:28.83M 2015-10-05T14:50:26.949Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.563 34.635 1503.4900 15:52:29.05M 2015-10-05T14:50:27.154Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4904 15:52:29.25M 2015-10-05T14:50:27.354Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.564 34.637 1503.4907 15:52:29.45M 2015-10-05T14:50:27.559Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.564 34.637 1503.4907 15:52:29.65M 2015-10-05T14:50:27.780Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.561 34.635 1503.4873 15:52:29.85M 2015-10-05T14:50:27.964Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.562 34.635 1503.4868 15:52:30.08M 2015-10-05T14:50:28.165Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.561 34.634 1503.4865 15:52:30.27M 2015-10-05T14:50:28.370Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.560 34.634 1503.4857 15:52:30.46M 2015-10-05T14:50:28.574Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.564 34.637 1503.4894 15:52:30.67M 2015-10-05T14:50:28.774Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.564 34.638 1503.4888 15:52:30.87M 2015-10-05T14:50:28.979Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.572 34.645 1503.4978 15:52:31.08M 2015-10-05T14:50:29.184Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.568 34.641 1503.4938 15:52:31.28M 2015-10-05T14:50:29.385Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.567 34.641 1503.4917 15:52:31.48M 2015-10-05T14:50:29.585Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.566 34.639 1503.4915 15:52:31.68M 2015-10-05T14:50:29.789Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.565 34.638 1503.4911 15:52:31.88M 2015-10-05T14:50:29.994Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.638 1503.4908 15:52:32.10M 2015-10-05T14:50:30.194Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.564 34.637 1503.4902 15:52:32.30M 2015-10-05T14:50:30.399Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.564 34.637 1503.4916 15:52:32.50M 2015-10-05T14:50:30.599Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.563 34.636 1503.4907 15:52:32.69M 2015-10-05T14:50:30.804Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.563 34.635 1503.4901 15:52:32.89M 2015-10-05T14:50:31.013Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.562 34.635 1503.4906 15:52:33.11M 2015-10-05T14:50:31.210Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.562 34.635 1503.4904 15:52:33.31M 2015-10-05T14:50:31.415Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.562 34.634 1503.4907 15:52:33.51M 2015-10-05T14:50:31.615Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4905 15:52:33.71M 2015-10-05T14:50:31.819Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4906 15:52:33.91M 2015-10-05T14:50:32.024Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4907 15:52:34.13M 2015-10-05T14:50:32.246Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4905 15:52:34.32M 2015-10-05T14:50:32.430Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.563 34.635 1503.4935 15:52:34.54M 2015-10-05T14:50:32.630Z|I-OCEAN7-304-XXXX| 25.92 14.009 41.564 34.636 1503.4950 15:52:34.72M 2015-10-05T14:50:32.835Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.565 34.637 1503.4954 15:52:34.92M 2015-10-05T14:50:33.040Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.566 34.638 1503.4957 15:52:35.14M 2015-10-05T14:50:33.240Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.566 34.638 1503.4952 15:52:35.34M 2015-10-05T14:50:33.445Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.566 34.639 1503.4946 15:52:35.54M 2015-10-05T14:50:33.650Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.572 34.645 1503.5010 15:52:35.74M 2015-10-05T14:50:33.850Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.570 34.642 1503.4979 15:52:35.94M 2015-10-05T14:50:34.055Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.568 34.641 1503.4966 15:52:36.15M 2015-10-05T14:50:34.255Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.566 34.638 1503.4939 15:52:36.36M 2015-10-05T14:50:34.460Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.566 34.639 1503.4939 15:52:36.55M 2015-10-05T14:50:34.665Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.566 34.639 1503.4939 15:52:36.75M 2015-10-05T14:50:34.865Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.567 34.639 1503.4937 15:52:36.95M 2015-10-05T14:50:35.075Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.567 34.639 1503.4941 15:52:37.17M 2015-10-05T14:50:35.270Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.567 34.639 1503.4948 15:52:37.37M 2015-10-05T14:50:35.475Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.567 34.639 1503.4950 15:52:37.57M 2015-10-05T14:50:35.675Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.640 1503.4958 15:52:37.77M 2015-10-05T14:50:35.880Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.564 34.637 1503.4906 15:52:37.97M 2015-10-05T14:50:36.085Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.563 34.636 1503.4885 15:52:38.19M 2015-10-05T14:50:36.290Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.563 34.636 1503.4882 15:52:38.39M 2015-10-05T14:50:36.490Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.554 34.628 1503.4783 15:52:38.59M 2015-10-05T14:50:36.710Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.555 34.630 1503.4805 15:52:38.78M 2015-10-05T14:50:36.895Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.567 34.640 1503.4929 15:52:39.02M 2015-10-05T14:50:37.100Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.567 34.640 1503.4940 15:52:39.20M 2015-10-05T14:50:37.305Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.568 34.641 1503.4948 15:52:39.40M 2015-10-05T14:50:37.505Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.568 34.640 1503.4961 15:52:39.60M 2015-10-05T14:50:37.710Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.568 34.640 1503.4971 15:52:39.80M 2015-10-05T14:50:37.910Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.569 34.641 1503.4972 15:52:40.02M 2015-10-05T14:50:38.115Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.569 34.641 1503.4974 15:52:40.22M 2015-10-05T14:50:38.315Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.569 34.641 1503.4971 15:52:40.42M 2015-10-05T14:50:38.520Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.568 34.640 1503.4966 15:52:40.61M 2015-10-05T14:50:38.725Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.567 34.639 1503.4957 15:52:40.81M 2015-10-05T14:50:38.925Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.566 34.639 1503.4949 15:52:41.03M 2015-10-05T14:50:39.130Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.565 34.638 1503.4938 15:52:41.23M 2015-10-05T14:50:39.330Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.568 34.640 1503.4955 15:52:41.43M 2015-10-05T14:50:39.535Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.567 34.640 1503.4955 15:52:41.63M 2015-10-05T14:50:39.740Z|I-OCEAN7-304-XXXX| 25.91 14.008 41.568 34.640 1503.4952 15:52:41.83M 2015-10-05T14:50:39.940Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.569 34.642 1503.4952 15:52:42.05M 2015-10-05T14:50:40.145Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.564 34.637 1503.4895 15:52:42.25M 2015-10-05T14:50:40.350Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.563 34.637 1503.4893 15:52:42.44M 2015-10-05T14:50:40.550Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.563 34.637 1503.4886 15:52:42.64M 2015-10-05T14:50:40.755Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.561 34.635 1503.4858 15:52:42.84M 2015-10-05T14:50:40.960Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.561 34.635 1503.4851 15:52:43.06M 2015-10-05T14:50:41.175Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.560 34.635 1503.4832 15:52:43.26M 2015-10-05T14:50:41.360Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.559 34.634 1503.4823 15:52:43.47M 2015-10-05T14:50:41.565Z|I-OCEAN7-304-XXXX| 25.88 14.006 41.559 34.633 1503.4819 15:52:43.66M 2015-10-05T14:50:41.765Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.558 34.632 1503.4807 15:52:43.86M 2015-10-05T14:50:41.970Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.556 34.631 1503.4796 15:52:44.07M 2015-10-05T14:50:42.175Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.554 34.629 1503.4777 15:52:44.27M 2015-10-05T14:50:42.380Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.554 34.629 1503.4778 15:52:44.47M 2015-10-05T14:50:42.580Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.554 34.629 1503.4778 15:52:44.67M 2015-10-05T14:50:42.785Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.554 34.628 1503.4778 15:52:44.87M 2015-10-05T14:50:42.985Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.553 34.627 1503.4786 15:52:45.09M 2015-10-05T14:50:43.190Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.553 34.627 1503.4788 15:52:45.29M 2015-10-05T14:50:43.390Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.554 34.627 1503.4792 15:52:45.49M 2015-10-05T14:50:43.595Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.554 34.628 1503.4801 15:52:45.69M 2015-10-05T14:50:43.800Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.555 34.628 1503.4810 15:52:45.89M 2015-10-05T14:50:44.005Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.559 34.632 1503.4856 15:52:46.11M 2015-10-05T14:50:44.206Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.561 34.634 1503.4897 15:52:46.31M 2015-10-05T14:50:44.410Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.562 34.634 1503.4902 15:52:46.50M 2015-10-05T14:50:44.610Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4913 15:52:46.70M 2015-10-05T14:50:44.810Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4921 15:52:46.90M 2015-10-05T14:50:45.015Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4919 15:52:47.12M 2015-10-05T14:50:45.220Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4926 15:52:47.32M 2015-10-05T14:50:45.420Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4923 15:52:47.52M 2015-10-05T14:50:45.645Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.635 1503.4930 15:52:47.71M 2015-10-05T14:50:45.830Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.635 1503.4926 15:52:47.93M 2015-10-05T14:50:46.030Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.639 1503.4966 15:52:48.14M 2015-10-05T14:50:46.235Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.564 34.636 1503.4934 15:52:48.34M 2015-10-05T14:50:46.440Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4915 15:52:48.53M 2015-10-05T14:50:46.640Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4899 15:52:48.73M 2015-10-05T14:50:46.845Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.562 34.635 1503.4897 15:52:48.93M 2015-10-05T14:50:47.045Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.574 34.646 1503.5033 15:52:49.15M 2015-10-05T14:50:47.250Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.575 34.646 1503.5032 15:52:49.35M 2015-10-05T14:50:47.450Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.575 34.647 1503.5040 15:52:49.55M 2015-10-05T14:50:47.655Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.575 34.647 1503.5049 15:52:49.74M 2015-10-05T14:50:47.860Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.576 34.648 1503.5060 15:52:49.95M 2015-10-05T14:50:48.060Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.577 34.648 1503.5067 15:52:50.17M 2015-10-05T14:50:48.265Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.577 34.648 1503.5066 15:52:50.36M 2015-10-05T14:50:48.470Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.577 34.648 1503.5078 15:52:50.56M 2015-10-05T14:50:48.670Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.569 34.641 1503.5000 15:52:50.76M 2015-10-05T14:50:48.875Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.569 34.640 1503.5000 15:52:50.96M 2015-10-05T14:50:49.075Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.568 34.639 1503.4991 15:52:51.18M 2015-10-05T14:50:49.280Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.557 34.629 1503.4871 15:52:51.38M 2015-10-05T14:50:49.485Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.556 34.628 1503.4867 15:52:51.58M 2015-10-05T14:50:49.685Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.556 34.628 1503.4858 15:52:51.78M 2015-10-05T14:50:49.890Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.556 34.628 1503.4871 15:52:52.00M 2015-10-05T14:50:50.110Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.557 34.629 1503.4865 15:52:52.19M 2015-10-05T14:50:50.295Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.556 34.629 1503.4850 15:52:52.41M 2015-10-05T14:50:50.500Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.557 34.629 1503.4845 15:52:52.59M 2015-10-05T14:50:50.700Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.557 34.630 1503.4836 15:52:52.79M 2015-10-05T14:50:50.905Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.557 34.630 1503.4833 15:52:53.01M 2015-10-05T14:50:51.105Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.557 34.630 1503.4833 15:52:53.21M 2015-10-05T14:50:51.310Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.560 34.633 1503.4868 15:52:53.41M 2015-10-05T14:50:51.515Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.561 34.634 1503.4882 15:52:53.61M 2015-10-05T14:50:51.715Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.566 34.638 1503.4926 15:52:53.81M 2015-10-05T14:50:51.920Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.566 34.639 1503.4921 15:52:54.03M 2015-10-05T14:50:52.120Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.566 34.639 1503.4917 15:52:54.23M 2015-10-05T14:50:52.325Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.567 34.640 1503.4921 15:52:54.42M 2015-10-05T14:50:52.526Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.566 34.639 1503.4901 15:52:54.62M 2015-10-05T14:50:52.731Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.566 34.640 1503.4901 15:52:54.82M 2015-10-05T14:50:52.936Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.566 34.640 1503.4907 15:52:55.04M 2015-10-05T14:50:53.135Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.565 34.639 1503.4902 15:52:55.24M 2015-10-05T14:50:53.366Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.564 34.638 1503.4899 15:52:55.44M 2015-10-05T14:50:53.545Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.563 34.637 1503.4894 15:52:55.64M 2015-10-05T14:50:53.745Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.562 34.635 1503.4888 15:52:55.84M 2015-10-05T14:50:53.950Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.561 34.634 1503.4879 15:52:56.06M 2015-10-05T14:50:54.150Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.561 34.634 1503.4877 15:52:56.26M 2015-10-05T14:50:54.355Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.560 34.634 1503.4867 15:52:56.45M 2015-10-05T14:50:54.576Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.561 34.634 1503.4877 15:52:56.65M 2015-10-05T14:50:54.765Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.562 34.635 1503.4889 15:52:56.87M 2015-10-05T14:50:54.966Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.563 34.635 1503.4905 15:52:57.07M 2015-10-05T14:50:55.166Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.635 1503.4902 15:52:57.27M 2015-10-05T14:50:55.371Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.634 1503.4896 15:52:57.47M 2015-10-05T14:50:55.576Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.559 34.632 1503.4865 15:52:57.67M 2015-10-05T14:50:55.781Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.558 34.631 1503.4865 15:52:57.87M 2015-10-05T14:50:55.981Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.568 34.640 1503.4971 15:52:58.09M 2015-10-05T14:50:56.186Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.569 34.640 1503.4982 15:52:58.29M 2015-10-05T14:50:56.391Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.570 34.642 1503.4987 15:52:58.49M 2015-10-05T14:50:56.591Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.568 34.640 1503.4965 15:52:58.69M 2015-10-05T14:50:56.791Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.567 34.640 1503.4955 15:52:58.88M 2015-10-05T14:50:56.996Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.559 34.632 1503.4868 15:52:59.10M 2015-10-05T14:50:57.201Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.559 34.633 1503.4860 15:52:59.30M 2015-10-05T14:50:57.401Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.560 34.633 1503.4868 15:52:59.50M 2015-10-05T14:50:57.606Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.560 34.634 1503.4869 15:52:59.70M 2015-10-05T14:50:57.806Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.561 34.634 1503.4884 15:52:59.90M 2015-10-05T14:50:58.013Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.635 1503.4896 15:53:00.11M 2015-10-05T14:50:58.216Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.564 34.636 1503.4915 15:53:00.31M 2015-10-05T14:50:58.416Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.564 34.636 1503.4930 15:53:00.51M 2015-10-05T14:50:58.621Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.569 34.641 1503.4988 15:53:00.71M 2015-10-05T14:50:58.826Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.569 34.640 1503.4990 15:53:00.91M 2015-10-05T14:50:59.041Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.569 34.640 1503.4982 15:53:01.13M 2015-10-05T14:50:59.231Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.568 34.640 1503.4978 15:53:01.34M 2015-10-05T14:50:59.431Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.567 34.639 1503.4971 15:53:01.53M 2015-10-05T14:50:59.636Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.566 34.638 1503.4957 15:53:01.73M 2015-10-05T14:50:59.836Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.566 34.638 1503.4946 15:53:01.93M 2015-10-05T14:51:00.041Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.565 34.637 1503.4934 15:53:02.14M 2015-10-05T14:51:00.246Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.636 1503.4932 15:53:02.34M 2015-10-05T14:51:00.446Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.636 1503.4917 15:53:02.54M 2015-10-05T14:51:00.651Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4913 15:53:02.74M 2015-10-05T14:51:00.851Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4906 15:53:02.94M 2015-10-05T14:51:01.056Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.562 34.634 1503.4907 15:53:03.16M 2015-10-05T14:51:01.256Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.562 34.634 1503.4902 15:53:03.36M 2015-10-05T14:51:01.461Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.568 34.640 1503.4968 15:53:03.56M 2015-10-05T14:51:01.666Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.569 34.641 1503.4978 15:53:03.76M 2015-10-05T14:51:01.866Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.570 34.642 1503.4987 15:53:03.96M 2015-10-05T14:51:02.071Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.570 34.642 1503.4994 15:53:04.17M 2015-10-05T14:51:02.276Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.570 34.642 1503.5000 15:53:04.37M 2015-10-05T14:51:02.476Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.571 34.642 1503.5006 15:53:04.57M 2015-10-05T14:51:02.681Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.571 34.642 1503.5011 15:53:04.77M 2015-10-05T14:51:02.881Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.572 34.643 1503.5028 15:53:04.97M 2015-10-05T14:51:03.086Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.572 34.645 1503.4984 15:53:05.19M 2015-10-05T14:51:03.326Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.572 34.645 1503.4977 15:53:05.39M 2015-10-05T14:51:03.511Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.564 34.638 1503.4894 15:53:05.59M 2015-10-05T14:51:03.696Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.564 34.638 1503.4886 15:53:05.80M 2015-10-05T14:51:03.896Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.564 34.638 1503.4889 15:53:06.00M 2015-10-05T14:51:04.101Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.563 34.637 1503.4879 15:53:06.20M 2015-10-05T14:51:04.306Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.562 34.636 1503.4875 15:53:06.40M 2015-10-05T14:51:04.511Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.561 34.635 1503.4861 15:53:06.60M 2015-10-05T14:51:04.711Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.560 34.634 1503.4855 15:53:06.80M 2015-10-05T14:51:04.916Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.555 34.628 1503.4802 15:53:07.02M 2015-10-05T14:51:05.116Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.556 34.629 1503.4818 15:53:07.22M 2015-10-05T14:51:05.321Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.557 34.630 1503.4843 15:53:07.42M 2015-10-05T14:51:05.521Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.559 34.632 1503.4869 15:53:07.62M 2015-10-05T14:51:05.726Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.562 34.634 1503.4908 15:53:07.82M 2015-10-05T14:51:05.926Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.563 34.634 1503.4919 15:53:08.03M 2015-10-05T14:51:06.131Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.563 34.634 1503.4930 15:53:08.23M 2015-10-05T14:51:06.331Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.563 34.634 1503.4935 15:53:08.43M 2015-10-05T14:51:06.536Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.563 34.635 1503.4940 15:53:08.63M 2015-10-05T14:51:06.741Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.564 34.635 1503.4945 15:53:08.83M 2015-10-05T14:51:06.941Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.563 34.635 1503.4939 15:53:09.05M 2015-10-05T14:51:07.146Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.562 34.634 1503.4917 15:53:09.25M 2015-10-05T14:51:07.351Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4918 15:53:09.45M 2015-10-05T14:51:07.551Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.562 34.634 1503.4902 15:53:09.65M 2015-10-05T14:51:07.756Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.564 34.636 1503.4927 15:53:09.84M 2015-10-05T14:51:07.976Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.564 34.636 1503.4915 15:53:10.06M 2015-10-05T14:51:08.161Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4921 15:53:10.28M 2015-10-05T14:51:08.366Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.559 34.632 1503.4871 15:53:10.46M 2015-10-05T14:51:08.566Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.558 34.631 1503.4866 15:53:10.66M 2015-10-05T14:51:08.771Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.562 34.634 1503.4897 15:53:10.86M 2015-10-05T14:51:08.976Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.563 34.635 1503.4901 15:53:11.08M 2015-10-05T14:51:09.176Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.636 1503.4912 15:53:11.28M 2015-10-05T14:51:09.381Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.565 34.637 1503.4933 15:53:11.48M 2015-10-05T14:51:09.581Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.566 34.638 1503.4941 15:53:11.68M 2015-10-05T14:51:09.806Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.565 34.638 1503.4935 15:53:11.87M 2015-10-05T14:51:09.991Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.565 34.638 1503.4927 15:53:12.09M 2015-10-05T14:51:10.191Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4916 15:53:12.30M 2015-10-05T14:51:10.391Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4913 15:53:12.49M 2015-10-05T14:51:10.596Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.564 34.637 1503.4906 15:53:12.69M 2015-10-05T14:51:10.801Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.564 34.637 1503.4910 15:53:12.89M 2015-10-05T14:51:11.006Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.563 34.636 1503.4913 15:53:13.11M 2015-10-05T14:51:11.206Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4929 15:53:13.31M 2015-10-05T14:51:11.411Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.636 1503.4940 15:53:13.51M 2015-10-05T14:51:11.611Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.565 34.637 1503.4943 15:53:13.71M 2015-10-05T14:51:11.816Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.565 34.637 1503.4946 15:53:13.91M 2015-10-05T14:51:12.021Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.565 34.637 1503.4951 15:53:14.13M 2015-10-05T14:51:12.221Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.566 34.637 1503.4960 15:53:14.32M 2015-10-05T14:51:12.441Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.566 34.637 1503.4957 15:53:14.52M 2015-10-05T14:51:12.631Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.566 34.637 1503.4960 15:53:14.74M 2015-10-05T14:51:12.846Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4957 15:53:14.92M 2015-10-05T14:51:13.036Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4957 15:53:15.14M 2015-10-05T14:51:13.241Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.565 34.636 1503.4961 15:53:15.34M 2015-10-05T14:51:13.441Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.565 34.636 1503.4952 15:53:15.54M 2015-10-05T14:51:13.641Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.565 34.636 1503.4950 15:53:15.74M 2015-10-05T14:51:13.846Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.564 34.636 1503.4937 15:53:15.93M 2015-10-05T14:51:14.052Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4930 15:53:16.15M 2015-10-05T14:51:14.251Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.563 34.635 1503.4911 15:53:16.35M 2015-10-05T14:51:14.456Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.562 34.635 1503.4900 15:53:16.55M 2015-10-05T14:51:14.661Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.562 34.635 1503.4894 15:53:16.75M 2015-10-05T14:51:14.886Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.561 34.634 1503.4888 15:53:16.95M 2015-10-05T14:51:15.066Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.634 1503.4888 15:53:17.17M 2015-10-05T14:51:15.266Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.635 1503.4896 15:53:17.37M 2015-10-05T14:51:15.471Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4911 15:53:17.57M 2015-10-05T14:51:15.676Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.564 34.637 1503.4918 15:53:17.77M 2015-10-05T14:51:15.876Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.565 34.637 1503.4929 15:53:17.97M 2015-10-05T14:51:16.081Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.565 34.637 1503.4930 15:53:18.18M 2015-10-05T14:51:16.286Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.560 34.633 1503.4874 15:53:18.38M 2015-10-05T14:51:16.487Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.559 34.632 1503.4866 15:53:18.58M 2015-10-05T14:51:16.686Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.558 34.631 1503.4857 15:53:18.78M 2015-10-05T14:51:16.907Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.559 34.631 1503.4863 15:53:19.00M 2015-10-05T14:51:17.097Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.560 34.632 1503.4880 15:53:19.21M 2015-10-05T14:51:17.301Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.560 34.632 1503.4888 15:53:19.40M 2015-10-05T14:51:17.502Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.561 34.632 1503.4905 15:53:19.60M 2015-10-05T14:51:17.707Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.561 34.633 1503.4912 15:53:19.80M 2015-10-05T14:51:17.926Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.561 34.633 1503.4908 15:53:20.02M 2015-10-05T14:51:18.112Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.562 34.633 1503.4912 15:53:20.21M 2015-10-05T14:51:18.312Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.562 34.633 1503.4917 15:53:20.41M 2015-10-05T14:51:18.517Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.561 34.633 1503.4916 15:53:20.61M 2015-10-05T14:51:18.717Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.561 34.633 1503.4912 15:53:20.81M 2015-10-05T14:51:18.927Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.560 34.632 1503.4906 15:53:21.03M 2015-10-05T14:51:19.127Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.564 34.635 1503.4950 15:53:21.23M 2015-10-05T14:51:19.332Z|I-OCEAN7-304-XXXX| 25.88 14.010 41.562 34.633 1503.4940 15:53:21.43M 2015-10-05T14:51:19.532Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.561 34.632 1503.4927 15:53:21.63M 2015-10-05T14:51:19.737Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.559 34.630 1503.4915 15:53:21.83M 2015-10-05T14:51:19.942Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.559 34.630 1503.4902 15:53:22.05M 2015-10-05T14:51:20.142Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.565 34.636 1503.4960 15:53:22.24M 2015-10-05T14:51:20.342Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.565 34.636 1503.4967 15:53:22.44M 2015-10-05T14:51:20.547Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.564 34.635 1503.4967 15:53:22.64M 2015-10-05T14:51:20.752Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.567 34.638 1503.4998 15:53:22.84M 2015-10-05T14:51:20.957Z|I-OCEAN7-304-XXXX| 25.92 14.010 41.567 34.637 1503.4998 15:53:23.06M 2015-10-05T14:51:21.157Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.572 34.642 1503.5050 15:53:23.26M 2015-10-05T14:51:21.377Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.566 34.637 1503.4988 15:53:23.46M 2015-10-05T14:51:21.566Z|I-OCEAN7-304-XXXX| 25.90 14.010 41.565 34.637 1503.4971 15:53:23.67M 2015-10-05T14:51:21.767Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.565 34.636 1503.4962 15:53:23.85M 2015-10-05T14:51:21.967Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.565 34.637 1503.4960 15:53:24.07M 2015-10-05T14:51:22.172Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.566 34.637 1503.4958 15:53:24.27M 2015-10-05T14:51:22.377Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.566 34.638 1503.4945 15:53:24.47M 2015-10-05T14:51:22.577Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.564 34.637 1503.4924 15:53:24.67M 2015-10-05T14:51:22.777Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.564 34.637 1503.4912 15:53:24.87M 2015-10-05T14:51:22.982Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.564 34.637 1503.4921 15:53:25.09M 2015-10-05T14:51:23.187Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.565 34.637 1503.4919 15:53:25.29M 2015-10-05T14:51:23.392Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.564 34.637 1503.4916 15:53:25.49M 2015-10-05T14:51:23.592Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4886 15:53:25.69M 2015-10-05T14:51:23.792Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.561 34.635 1503.4868 15:53:25.88M 2015-10-05T14:51:23.997Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.560 34.633 1503.4847 15:53:26.10M 2015-10-05T14:51:24.202Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.559 34.633 1503.4833 15:53:26.30M 2015-10-05T14:51:24.446Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.637 1503.4880 15:53:26.50M 2015-10-05T14:51:24.609Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.560 34.634 1503.4846 15:53:26.70M 2015-10-05T14:51:24.807Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.560 34.633 1503.4851 15:53:26.90M 2015-10-05T14:51:25.013Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.559 34.633 1503.4851 15:53:27.12M 2015-10-05T14:51:25.217Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.559 34.632 1503.4855 15:53:27.32M 2015-10-05T14:51:25.417Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.559 34.632 1503.4861 15:53:27.52M 2015-10-05T14:51:25.622Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.557 34.630 1503.4847 15:53:27.72M 2015-10-05T14:51:25.842Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.557 34.630 1503.4850 15:53:27.92M 2015-10-05T14:51:26.032Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.557 34.629 1503.4849 15:53:28.15M 2015-10-05T14:51:26.232Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.556 34.629 1503.4847 15:53:28.33M 2015-10-05T14:51:26.447Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.556 34.628 1503.4850 15:53:28.53M 2015-10-05T14:51:26.637Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.558 34.630 1503.4880 15:53:28.73M 2015-10-05T14:51:26.842Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.560 34.631 1503.4894 15:53:28.93M 2015-10-05T14:51:27.042Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.560 34.632 1503.4904 15:53:29.15M 2015-10-05T14:51:27.247Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.633 1503.4916 15:53:29.35M 2015-10-05T14:51:27.452Z|I-OCEAN7-304-XXXX| 25.91 14.009 41.562 34.634 1503.4923 15:53:29.55M 2015-10-05T14:51:27.652Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.635 1503.4929 15:53:29.75M 2015-10-05T14:51:27.857Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.636 1503.4943 15:53:29.95M 2015-10-05T14:51:28.062Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.565 34.637 1503.4954 15:53:30.16M 2015-10-05T14:51:28.262Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4948 15:53:30.36M 2015-10-05T14:51:28.467Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4945 15:53:30.56M 2015-10-05T14:51:28.667Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.637 1503.4941 15:53:30.76M 2015-10-05T14:51:28.872Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.637 1503.4929 15:53:30.96M 2015-10-05T14:51:29.077Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4916 15:53:31.18M 2015-10-05T14:51:29.277Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.564 34.637 1503.4907 15:53:31.38M 2015-10-05T14:51:29.477Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.564 34.637 1503.4901 15:53:31.58M 2015-10-05T14:51:29.682Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.564 34.638 1503.4901 15:53:31.77M 2015-10-05T14:51:29.882Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.560 34.634 1503.4849 15:53:32.98M 2015-10-05T14:51:30.087Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.560 34.634 1503.4839 15:53:32.19M 2015-10-05T14:51:30.307Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.559 34.633 1503.4836 15:53:32.39M 2015-10-05T14:51:30.497Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.559 34.632 1503.4835 15:53:32.61M 2015-10-05T14:51:30.697Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.558 34.632 1503.4822 15:53:32.79M 2015-10-05T14:51:30.902Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.557 34.631 1503.4803 15:53:33.01M 2015-10-05T14:51:31.107Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.556 34.631 1503.4791 15:53:33.21M 2015-10-05T14:51:31.307Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.564 34.639 1503.4866 15:53:33.41M 2015-10-05T14:51:31.512Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.565 34.640 1503.4885 15:53:33.60M 2015-10-05T14:51:31.712Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.567 34.641 1503.4907 15:53:33.81M 2015-10-05T14:51:31.912Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.568 34.642 1503.4923 15:53:34.03M 2015-10-05T14:51:32.122Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.568 34.642 1503.4932 15:53:34.22M 2015-10-05T14:51:32.322Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.569 34.642 1503.4949 15:53:34.42M 2015-10-05T14:51:32.529Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.570 34.642 1503.4958 15:53:34.62M 2015-10-05T14:51:32.727Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.570 34.643 1503.4963 15:53:34.82M 2015-10-05T14:51:32.932Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.569 34.642 1503.4957 15:53:35.04M 2015-10-05T14:51:33.132Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.569 34.641 1503.4949 15:53:35.24M 2015-10-05T14:51:33.337Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.641 1503.4954 15:53:35.44M 2015-10-05T14:51:33.542Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.568 34.641 1503.4954 15:53:35.64M 2015-10-05T14:51:33.742Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.568 34.640 1503.4943 15:53:35.84M 2015-10-05T14:51:33.947Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.567 34.639 1503.4943 15:53:36.05M 2015-10-05T14:51:34.147Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.567 34.639 1503.4948 15:53:36.25M 2015-10-05T14:51:34.352Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.562 34.635 1503.4911 15:53:36.45M 2015-10-05T14:51:34.552Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.562 34.634 1503.4900 15:53:36.65M 2015-10-05T14:51:34.778Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.566 34.638 1503.4941 15:53:36.85M 2015-10-05T14:51:34.963Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.568 34.640 1503.4961 15:53:37.09M 2015-10-05T14:51:35.162Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.566 34.638 1503.4954 15:53:37.27M 2015-10-05T14:51:35.368Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.565 34.638 1503.4935 15:53:37.47M 2015-10-05T14:51:35.572Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.566 34.638 1503.4938 15:53:37.67M 2015-10-05T14:51:35.772Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.567 34.639 1503.4950 15:53:37.86M 2015-10-05T14:51:36.006Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.567 34.639 1503.4950 15:53:38.08M 2015-10-05T14:51:36.206Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.567 34.640 1503.4946 15:53:38.28M 2015-10-05T14:51:36.382Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.568 34.639 1503.4974 15:53:38.48M 2015-10-05T14:51:36.587Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.568 34.640 1503.4978 15:53:38.68M 2015-10-05T14:51:36.787Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.562 34.632 1503.4980 15:53:38.88M 2015-10-05T14:51:36.992Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.562 34.632 1503.4971 15:53:39.10M 2015-10-05T14:51:37.197Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.562 34.632 1503.4972 15:53:39.30M 2015-10-05T14:51:37.397Z|I-OCEAN7-304-XXXX| 25.87 14.012 41.562 34.631 1503.4966 15:53:39.50M 2015-10-05T14:51:37.602Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.562 34.632 1503.4965 15:53:39.69M 2015-10-05T14:51:37.808Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.559 34.629 1503.4930 15:53:39.89M 2015-10-05T14:51:38.007Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.562 34.632 1503.4960 15:53:40.12M 2015-10-05T14:51:38.246Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.563 34.633 1503.4977 15:53:40.31M 2015-10-05T14:51:38.412Z|I-OCEAN7-304-XXXX| 25.88 14.011 41.564 34.634 1503.4988 15:53:40.51M 2015-10-05T14:51:38.617Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.564 34.634 1503.4990 15:53:40.71M 2015-10-05T14:51:38.817Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.565 34.635 1503.4987 15:53:40.91M 2015-10-05T14:51:39.023Z|I-OCEAN7-304-XXXX| 25.85 14.011 41.565 34.636 1503.4989 15:53:41.13M 2015-10-05T14:51:39.242Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.570 34.641 1503.5035 15:53:41.33M 2015-10-05T14:51:39.427Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.566 34.636 1503.4973 15:53:41.54M 2015-10-05T14:51:39.632Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.564 34.635 1503.4950 15:53:41.73M 2015-10-05T14:51:39.837Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.563 34.634 1503.4929 15:53:41.92M 2015-10-05T14:51:40.037Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.562 34.633 1503.4918 15:53:42.14M 2015-10-05T14:51:40.242Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.561 34.633 1503.4905 15:53:42.34M 2015-10-05T14:51:40.442Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.561 34.632 1503.4911 15:53:42.54M 2015-10-05T14:51:40.647Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.560 34.632 1503.4905 15:53:42.74M 2015-10-05T14:51:40.850Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.559 34.630 1503.4891 15:53:42.94M 2015-10-05T14:51:41.053Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.563 34.635 1503.4941 15:53:43.16M 2015-10-05T14:51:41.252Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.565 34.636 1503.4956 15:53:43.36M 2015-10-05T14:51:41.457Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.566 34.638 1503.4963 15:53:43.55M 2015-10-05T14:51:41.663Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.565 34.637 1503.4939 15:53:43.75M 2015-10-05T14:51:41.868Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.636 1503.4928 15:53:43.95M 2015-10-05T14:51:42.068Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4915 15:53:44.17M 2015-10-05T14:51:42.272Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.562 34.634 1503.4915 15:53:44.37M 2015-10-05T14:51:42.473Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4912 15:53:44.57M 2015-10-05T14:51:42.678Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4911 15:53:44.77M 2015-10-05T14:51:42.883Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.562 34.634 1503.4902 15:53:44.97M 2015-10-05T14:51:43.083Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.633 1503.4912 15:53:45.19M 2015-10-05T14:51:43.283Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.561 34.633 1503.4907 15:53:45.39M 2015-10-05T14:51:43.489Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4921 15:53:45.59M 2015-10-05T14:51:43.708Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4928 15:53:45.78M 2015-10-05T14:51:43.893Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4932 15:53:46.02M 2015-10-05T14:51:44.098Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.635 1503.4933 15:53:46.20M 2015-10-05T14:51:44.303Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.564 34.636 1503.4933 15:53:46.40M 2015-10-05T14:51:44.503Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.636 1503.4940 15:53:46.60M 2015-10-05T14:51:44.708Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4928 15:53:46.80M 2015-10-05T14:51:44.913Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.563 34.635 1503.4946 15:53:47.02M 2015-10-05T14:51:45.118Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.564 34.635 1503.4957 15:53:47.22M 2015-10-05T14:51:45.318Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.560 34.631 1503.4922 15:53:47.42M 2015-10-05T14:51:45.523Z|I-OCEAN7-304-XXXX| 25.91 14.010 41.560 34.631 1503.4918 15:53:47.61M 2015-10-05T14:51:45.726Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.560 34.631 1503.4915 15:53:47.82M 2015-10-05T14:51:45.923Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.561 34.632 1503.4915 15:53:48.03M 2015-10-05T14:51:46.129Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.633 1503.4921 15:53:48.23M 2015-10-05T14:51:46.329Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.634 1503.4928 15:53:48.43M 2015-10-05T14:51:46.533Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.635 1503.4918 15:53:48.63M 2015-10-05T14:51:46.738Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4905 15:53:48.83M 2015-10-05T14:51:46.938Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4896 15:53:49.05M 2015-10-05T14:51:47.143Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.560 34.633 1503.4888 15:53:49.25M 2015-10-05T14:51:47.343Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.562 34.634 1503.4915 15:53:49.45M 2015-10-05T14:51:47.548Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.562 34.634 1503.4913 15:53:49.64M 2015-10-05T14:51:47.753Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.561 34.634 1503.4900 15:53:49.84M 2015-10-05T14:51:47.966Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.570 34.641 1503.4989 15:53:50.06M 2015-10-05T14:51:48.178Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.571 34.643 1503.4995 15:53:50.26M 2015-10-05T14:51:48.363Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.572 34.644 1503.5001 15:53:50.48M 2015-10-05T14:51:48.563Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.573 34.645 1503.5011 15:53:50.66M 2015-10-05T14:51:48.769Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.569 34.641 1503.4954 15:53:50.86M 2015-10-05T14:51:48.973Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.567 34.640 1503.4939 15:53:51.08M 2015-10-05T14:51:49.173Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.638 1503.4919 15:53:51.28M 2015-10-05T14:51:49.378Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.561 34.634 1503.4862 15:53:51.48M 2015-10-05T14:51:49.578Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.561 34.634 1503.4871 15:53:51.67M 2015-10-05T14:51:49.778Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.562 34.635 1503.4884 15:53:51.87M 2015-10-05T14:51:49.983Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.636 1503.4901 15:53:52.09M 2015-10-05T14:51:50.188Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.564 34.637 1503.4912 15:53:52.29M 2015-10-05T14:51:50.393Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.565 34.638 1503.4917 15:53:52.49M 2015-10-05T14:51:50.593Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.566 34.639 1503.4926 15:53:52.69M 2015-10-05T14:51:50.798Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.567 34.640 1503.4945 15:53:52.89M 2015-10-05T14:51:50.998Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.568 34.640 1503.4960 15:53:53.11M 2015-10-05T14:51:51.203Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.568 34.640 1503.4973 15:53:53.31M 2015-10-05T14:51:51.409Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.569 34.640 1503.4996 15:53:53.51M 2015-10-05T14:51:51.609Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.564 34.635 1503.4949 15:53:53.71M 2015-10-05T14:51:51.846Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.563 34.634 1503.4954 15:53:53.90M 2015-10-05T14:51:52.018Z|I-OCEAN7-304-XXXX| 25.87 14.011 41.561 34.632 1503.4941 15:53:54.12M 2015-10-05T14:51:52.218Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4915 15:53:54.32M 2015-10-05T14:51:52.423Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.563 34.635 1503.4921 15:53:54.52M 2015-10-05T14:51:52.638Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.564 34.636 1503.4926 15:53:54.72M 2015-10-05T14:51:52.828Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.564 34.636 1503.4926 15:53:54.93M 2015-10-05T14:51:53.033Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.564 34.637 1503.4919 15:53:55.14M 2015-10-05T14:51:53.233Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.565 34.637 1503.4932 15:53:55.34M 2015-10-05T14:51:53.438Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.565 34.638 1503.4935 15:53:55.53M 2015-10-05T14:51:53.638Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.567 34.639 1503.4944 15:53:55.74M 2015-10-05T14:51:53.843Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.563 34.636 1503.4911 15:53:55.93M 2015-10-05T14:51:54.052Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.638 1503.4965 15:53:56.15M 2015-10-05T14:51:54.249Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.568 34.639 1503.4983 15:53:56.35M 2015-10-05T14:51:54.448Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.637 1503.4961 15:53:56.55M 2015-10-05T14:51:54.653Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.637 1503.4958 15:53:56.75M 2015-10-05T14:51:54.858Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.565 34.636 1503.4961 15:53:56.95M 2015-10-05T14:51:55.058Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.565 34.636 1503.4963 15:53:57.17M 2015-10-05T14:51:55.263Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.564 34.636 1503.4956 15:53:57.36M 2015-10-05T14:51:55.468Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.564 34.635 1503.4948 15:53:57.56M 2015-10-05T14:51:55.668Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.563 34.634 1503.4930 15:53:57.77M 2015-10-05T14:51:55.886Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.561 34.633 1503.4907 15:53:57.96M 2015-10-05T14:51:56.073Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.561 34.633 1503.4910 15:53:58.18M 2015-10-05T14:51:56.278Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.561 34.634 1503.4900 15:53:58.38M 2015-10-05T14:51:56.483Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.634 1503.4891 15:53:58.58M 2015-10-05T14:51:56.683Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.634 1503.4885 15:53:58.78M 2015-10-05T14:51:56.889Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.634 1503.4879 15:53:59.00M 2015-10-05T14:51:57.108Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.561 34.634 1503.4860 15:53:59.20M 2015-10-05T14:51:57.293Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.560 34.634 1503.4849 15:53:59.41M 2015-10-05T14:51:57.498Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.559 34.633 1503.4836 15:53:59.59M 2015-10-05T14:51:57.703Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.558 34.632 1503.4825 15:53:59.79M 2015-10-05T14:51:57.903Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.557 34.630 1503.4811 15:54:00.02M 2015-10-05T14:51:58.108Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.557 34.631 1503.4822 15:54:00.21M 2015-10-05T14:51:58.313Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.558 34.631 1503.4830 15:54:00.41M 2015-10-05T14:51:58.513Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.559 34.633 1503.4856 15:54:00.61M 2015-10-05T14:51:58.713Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.557 34.630 1503.4832 15:54:00.81M 2015-10-05T14:51:58.918Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.557 34.630 1503.4839 15:54:01.02M 2015-10-05T14:51:59.123Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.567 34.640 1503.4955 15:54:01.23M 2015-10-05T14:51:59.323Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.568 34.640 1503.4967 15:54:01.43M 2015-10-05T14:51:59.529Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.567 34.640 1503.4956 15:54:01.62M 2015-10-05T14:51:59.733Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.567 34.639 1503.4961 15:54:01.82M 2015-10-05T14:51:59.933Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4956 15:54:02.04M 2015-10-05T14:52:00.166Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.557 34.630 1503.4860 15:54:02.24M 2015-10-05T14:52:00.343Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.559 34.632 1503.4882 15:54:02.44M 2015-10-05T14:52:00.566Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.559 34.631 1503.4875 15:54:02.64M 2015-10-05T14:52:00.743Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.563 34.636 1503.4922 15:54:02.84M 2015-10-05T14:52:00.948Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.565 34.637 1503.4932 15:54:03.06M 2015-10-05T14:52:01.153Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.566 34.638 1503.4946 15:54:03.26M 2015-10-05T14:52:01.353Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.567 34.639 1503.4966 15:54:03.46M 2015-10-05T14:52:01.574Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.569 34.641 1503.4983 15:54:03.65M 2015-10-05T14:52:01.758Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.567 34.639 1503.4963 15:54:03.87M 2015-10-05T14:52:01.963Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.567 34.639 1503.4958 15:54:04.07M 2015-10-05T14:52:02.169Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.571 34.643 1503.5002 15:54:04.27M 2015-10-05T14:52:02.368Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.572 34.643 1503.5000 15:54:04.47M 2015-10-05T14:52:02.574Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.565 34.637 1503.4943 15:54:04.67M 2015-10-05T14:52:02.773Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4937 15:54:04.87M 2015-10-05T14:52:02.978Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4926 15:54:05.09M 2015-10-05T14:52:03.184Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.635 1503.4917 15:54:05.29M 2015-10-05T14:52:03.389Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4905 15:54:05.49M 2015-10-05T14:52:03.589Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.561 34.633 1503.4900 15:54:05.69M 2015-10-05T14:52:03.789Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.560 34.632 1503.4893 15:54:05.88M 2015-10-05T14:52:03.994Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.560 34.632 1503.4890 15:54:06.10M 2015-10-05T14:52:04.194Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.561 34.633 1503.4897 15:54:06.30M 2015-10-05T14:52:04.406Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.562 34.634 1503.4905 15:54:06.50M 2015-10-05T14:52:04.603Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.635 1503.4923 15:54:06.70M 2015-10-05T14:52:04.809Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.636 1503.4932 15:54:06.90M 2015-10-05T14:52:05.009Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4917 15:54:07.12M 2015-10-05T14:52:05.214Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.561 34.634 1503.4894 15:54:07.32M 2015-10-05T14:52:05.413Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.559 34.632 1503.4865 15:54:07.51M 2015-10-05T14:52:05.618Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.560 34.633 1503.4869 15:54:07.71M 2015-10-05T14:52:05.845Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.561 34.634 1503.4873 15:54:07.91M 2015-10-05T14:52:06.039Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.563 34.636 1503.4878 15:54:08.13M 2015-10-05T14:52:06.224Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.637 1503.4878 15:54:08.34M 2015-10-05T14:52:06.434Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.564 34.638 1503.4886 15:54:08.53M 2015-10-05T14:52:06.634Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.565 34.637 1503.4933 15:54:08.73M 2015-10-05T14:52:06.839Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.565 34.637 1503.4940 15:54:08.93M 2015-10-05T14:52:07.039Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.555 34.627 1503.4836 15:54:09.15M 2015-10-05T14:52:07.244Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.559 34.631 1503.4883 15:54:09.35M 2015-10-05T14:52:07.449Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.560 34.632 1503.4896 15:54:09.54M 2015-10-05T14:52:07.649Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.561 34.633 1503.4916 15:54:09.74M 2015-10-05T14:52:07.854Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.562 34.633 1503.4927 15:54:09.94M 2015-10-05T14:52:08.054Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.562 34.632 1503.4938 15:54:10.16M 2015-10-05T14:52:08.259Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.565 34.636 1503.4967 15:54:10.36M 2015-10-05T14:52:08.464Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.565 34.637 1503.4963 15:54:10.56M 2015-10-05T14:52:08.664Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.562 34.634 1503.4921 15:54:10.76M 2015-10-05T14:52:08.864Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.565 34.637 1503.4950 15:54:10.96M 2015-10-05T14:52:09.069Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.566 34.638 1503.4948 15:54:11.17M 2015-10-05T14:52:09.274Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.566 34.638 1503.4939 15:54:11.38M 2015-10-05T14:52:09.474Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.566 34.638 1503.4924 15:54:11.58M 2015-10-05T14:52:09.679Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.566 34.638 1503.4930 15:54:11.77M 2015-10-05T14:52:09.879Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.566 34.639 1503.4929 15:54:11.97M 2015-10-05T14:52:10.079Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.566 34.639 1503.4928 15:54:12.19M 2015-10-05T14:52:10.284Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.566 34.639 1503.4928 15:54:12.39M 2015-10-05T14:52:10.504Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.552 34.626 1503.4780 15:54:12.59M 2015-10-05T14:52:10.726Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.551 34.625 1503.4769 15:54:12.80M 2015-10-05T14:52:10.899Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.551 34.625 1503.4762 15:54:13.01M 2015-10-05T14:52:11.099Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.551 34.625 1503.4751 15:54:13.21M 2015-10-05T14:52:11.304Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.550 34.625 1503.4745 15:54:13.40M 2015-10-05T14:52:11.509Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.550 34.625 1503.4751 15:54:13.61M 2015-10-05T14:52:11.709Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.549 34.624 1503.4742 15:54:13.80M 2015-10-05T14:52:11.914Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.559 34.632 1503.4851 15:54:14.02M 2015-10-05T14:52:12.126Z|I-OCEAN7-304-XXXX| 25.89 14.008 41.559 34.632 1503.4865 15:54:14.22M 2015-10-05T14:52:12.319Z|I-OCEAN7-304-XXXX| 25.90 14.008 41.560 34.633 1503.4875 15:54:14.42M 2015-10-05T14:52:12.519Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.560 34.633 1503.4871 15:54:14.62M 2015-10-05T14:52:12.719Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.560 34.633 1503.4882 15:54:14.82M 2015-10-05T14:52:12.924Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.634 1503.4896 15:54:15.03M 2015-10-05T14:52:13.134Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.562 34.634 1503.4908 15:54:15.23M 2015-10-05T14:52:13.334Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4926 15:54:15.44M 2015-10-05T14:52:13.539Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.565 34.637 1503.4924 15:54:15.63M 2015-10-05T14:52:13.739Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.566 34.638 1503.4938 15:54:15.83M 2015-10-05T14:52:13.939Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.567 34.639 1503.4943 15:54:16.05M 2015-10-05T14:52:14.144Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.568 34.640 1503.4952 15:54:16.25M 2015-10-05T14:52:14.349Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.568 34.640 1503.4963 15:54:16.45M 2015-10-05T14:52:14.554Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.569 34.641 1503.4974 15:54:16.65M 2015-10-05T14:52:14.754Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.569 34.641 1503.4972 15:54:16.85M 2015-10-05T14:52:14.974Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.569 34.641 1503.4968 15:54:17.06M 2015-10-05T14:52:15.164Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.570 34.642 1503.4983 15:54:17.28M 2015-10-05T14:52:15.364Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.571 34.643 1503.4979 15:54:17.47M 2015-10-05T14:52:15.569Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.571 34.643 1503.4985 15:54:17.66M 2015-10-05T14:52:15.771Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.571 34.643 1503.4980 15:54:17.86M 2015-10-05T14:52:15.974Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.571 34.643 1503.4982 15:54:18.08M 2015-10-05T14:52:16.174Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.571 34.644 1503.4984 15:54:18.28M 2015-10-05T14:52:16.379Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.571 34.643 1503.4980 15:54:18.48M 2015-10-05T14:52:16.579Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.570 34.643 1503.4971 15:54:18.68M 2015-10-05T14:52:16.784Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.562 34.635 1503.4890 15:54:18.88M 2015-10-05T14:52:16.989Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.562 34.635 1503.4899 15:54:19.10M 2015-10-05T14:52:17.194Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.556 34.629 1503.4845 15:54:19.30M 2015-10-05T14:52:17.394Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.557 34.629 1503.4855 15:54:19.49M 2015-10-05T14:52:17.599Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.564 34.636 1503.4939 15:54:19.69M 2015-10-05T14:52:17.799Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.565 34.637 1503.4946 15:54:19.89M 2015-10-05T14:52:18.004Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.566 34.638 1503.4963 15:54:20.11M 2015-10-05T14:52:18.204Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.567 34.639 1503.4977 15:54:20.31M 2015-10-05T14:52:18.410Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.639 1503.4972 15:54:20.51M 2015-10-05T14:52:18.614Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.567 34.639 1503.4968 15:54:20.71M 2015-10-05T14:52:18.814Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.568 34.639 1503.4977 15:54:20.91M 2015-10-05T14:52:19.046Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.568 34.640 1503.4984 15:54:21.13M 2015-10-05T14:52:19.219Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.567 34.639 1503.4976 15:54:21.33M 2015-10-05T14:52:19.444Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.566 34.638 1503.4972 15:54:21.52M 2015-10-05T14:52:19.629Z|I-OCEAN7-304-XXXX| 25.89 14.009 41.555 34.627 1503.4846 15:54:21.74M 2015-10-05T14:52:19.834Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.558 34.631 1503.4868 15:54:21.92M 2015-10-05T14:52:20.034Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.559 34.632 1503.4875 15:54:22.14M 2015-10-05T14:52:20.234Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.560 34.633 1503.4880 15:54:22.34M 2015-10-05T14:52:20.439Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.560 34.633 1503.4886 15:54:22.54M 2015-10-05T14:52:20.646Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.562 34.634 1503.4895 15:54:22.74M 2015-10-05T14:52:20.849Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.563 34.635 1503.4910 15:54:22.94M 2015-10-05T14:52:21.086Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.564 34.637 1503.4929 15:54:23.16M 2015-10-05T14:52:21.249Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.565 34.637 1503.4943 15:54:23.36M 2015-10-05T14:52:21.454Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.565 34.637 1503.4939 15:54:23.55M 2015-10-05T14:52:21.686Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.564 34.636 1503.4932 15:54:23.75M 2015-10-05T14:52:21.859Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.564 34.636 1503.4932 15:54:23.95M 2015-10-05T14:52:22.064Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.564 34.636 1503.4924 15:54:24.17M 2015-10-05T14:52:22.269Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.563 34.635 1503.4919 15:54:24.37M 2015-10-05T14:52:22.469Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.564 34.635 1503.4923 15:54:24.57M 2015-10-05T14:52:22.674Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.563 34.635 1503.4921 15:54:24.77M 2015-10-05T14:52:22.874Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.563 34.635 1503.4924 15:54:24.97M 2015-10-05T14:52:23.074Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.564 34.635 1503.4928 15:54:25.18M 2015-10-05T14:52:23.279Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.564 34.635 1503.4929 15:54:25.38M 2015-10-05T14:52:23.484Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.563 34.635 1503.4924 15:54:25.58M 2015-10-05T14:52:23.685Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.563 34.635 1503.4927 15:54:25.78M 2015-10-05T14:52:23.910Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.564 34.636 1503.4921 15:54:26.00M 2015-10-05T14:52:24.095Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.566 34.638 1503.4946 15:54:26.22M 2015-10-05T14:52:24.299Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.562 34.635 1503.4904 15:54:26.40M 2015-10-05T14:52:24.504Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.561 34.633 1503.4893 15:54:26.60M 2015-10-05T14:52:24.699Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.562 34.634 1503.4904 15:54:26.80M 2015-10-05T14:52:24.904Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.562 34.634 1503.4905 15:54:27.02M 2015-10-05T14:52:25.114Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.562 34.634 1503.4897 15:54:27.21M 2015-10-05T14:52:25.309Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.635 1503.4896 15:54:27.41M 2015-10-05T14:52:25.514Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.562 34.635 1503.4896 15:54:27.61M 2015-10-05T14:52:25.726Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4910 15:54:27.81M 2015-10-05T14:52:25.924Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.563 34.636 1503.4910 15:54:28.03M 2015-10-05T14:52:26.126Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.563 34.636 1503.4907 15:54:28.23M 2015-10-05T14:52:26.366Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.563 34.636 1503.4908 15:54:28.43M 2015-10-05T14:52:26.530Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4916 15:54:28.63M 2015-10-05T14:52:26.735Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4907 15:54:28.83M 2015-10-05T14:52:26.935Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.564 34.637 1503.4917 15:54:29.05M 2015-10-05T14:52:27.139Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4922 15:54:29.24M 2015-10-05T14:52:27.344Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.566 34.639 1503.4923 15:54:29.44M 2015-10-05T14:52:27.544Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.561 34.635 1503.4879 15:54:29.64M 2015-10-05T14:52:27.750Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.565 34.638 1503.4919 15:54:29.84M 2015-10-05T14:52:27.954Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.566 34.639 1503.4932 15:54:30.06M 2015-10-05T14:52:28.155Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.565 34.638 1503.4921 15:54:30.26M 2015-10-05T14:52:28.375Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.564 34.637 1503.4908 15:54:30.46M 2015-10-05T14:52:28.560Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4896 15:54:30.67M 2015-10-05T14:52:28.764Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.561 34.634 1503.4886 15:54:30.86M 2015-10-05T14:52:28.970Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.634 1503.4894 15:54:31.08M 2015-10-05T14:52:29.170Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.635 1503.4913 15:54:31.28M 2015-10-05T14:52:29.375Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.563 34.636 1503.4927 15:54:31.47M 2015-10-05T14:52:29.575Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.636 1503.4930 15:54:31.67M 2015-10-05T14:52:29.780Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.635 1503.4927 15:54:31.87M 2015-10-05T14:52:29.985Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.564 34.636 1503.4929 15:54:32.09M 2015-10-05T14:52:30.185Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.565 34.636 1503.4941 15:54:32.29M 2015-10-05T14:52:30.390Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.566 34.637 1503.4957 15:54:32.49M 2015-10-05T14:52:30.590Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.567 34.638 1503.4968 15:54:32.69M 2015-10-05T14:52:30.795Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.567 34.638 1503.4966 15:54:32.88M 2015-10-05T14:52:30.995Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.567 34.638 1503.4969 15:54:33.10M 2015-10-05T14:52:31.206Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.566 34.638 1503.4963 15:54:33.30M 2015-10-05T14:52:31.405Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.566 34.638 1503.4956 15:54:33.50M 2015-10-05T14:52:31.605Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.566 34.637 1503.4946 15:54:33.70M 2015-10-05T14:52:31.810Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.565 34.637 1503.4928 15:54:33.90M 2015-10-05T14:52:32.010Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.564 34.636 1503.4915 15:54:34.12M 2015-10-05T14:52:32.210Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.562 34.635 1503.4896 15:54:34.32M 2015-10-05T14:52:32.415Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.561 34.633 1503.4885 15:54:34.52M 2015-10-05T14:52:32.620Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.560 34.633 1503.4875 15:54:34.71M 2015-10-05T14:52:32.840Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.561 34.633 1503.4882 15:54:34.91M 2015-10-05T14:52:33.025Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.564 34.637 1503.4923 15:54:35.15M 2015-10-05T14:52:33.231Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.564 34.637 1503.4923 15:54:35.33M 2015-10-05T14:52:33.435Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.564 34.637 1503.4918 15:54:35.53M 2015-10-05T14:52:33.635Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.568 34.640 1503.4950 15:54:35.73M 2015-10-05T14:52:33.840Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.568 34.641 1503.4946 15:54:35.93M 2015-10-05T14:52:34.045Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.568 34.641 1503.4944 15:54:36.15M 2015-10-05T14:52:34.245Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.564 34.638 1503.4901 15:54:36.35M 2015-10-05T14:52:34.450Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.564 34.637 1503.4889 15:54:36.55M 2015-10-05T14:52:34.650Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.564 34.637 1503.4900 15:54:36.75M 2015-10-05T14:52:34.855Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.565 34.638 1503.4911 15:54:36.95M 2015-10-05T14:52:35.055Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.567 34.640 1503.4935 15:54:37.17M 2015-10-05T14:52:35.260Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.568 34.641 1503.4948 15:54:37.36M 2015-10-05T14:52:35.465Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.568 34.641 1503.4955 15:54:37.56M 2015-10-05T14:52:35.665Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.569 34.641 1503.4967 15:54:37.76M 2015-10-05T14:52:35.870Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.569 34.641 1503.4972 15:54:37.96M 2015-10-05T14:52:36.075Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.568 34.641 1503.4960 15:54:38.18M 2015-10-05T14:52:36.275Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.567 34.640 1503.4944 15:54:38.38M 2015-10-05T14:52:36.480Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.566 34.639 1503.4930 15:54:38.58M 2015-10-05T14:52:36.685Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.567 34.639 1503.4937 15:54:38.78M 2015-10-05T14:52:36.885Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.567 34.639 1503.4935 15:54:39.00M 2015-10-05T14:52:37.090Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.566 34.639 1503.4939 15:54:39.20M 2015-10-05T14:52:37.310Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.640 1503.4951 15:54:39.39M 2015-10-05T14:52:37.495Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.640 1503.4955 15:54:39.61M 2015-10-05T14:52:37.695Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.640 1503.4961 15:54:39.79M 2015-10-05T14:52:37.900Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.568 34.640 1503.4955 15:54:40.01M 2015-10-05T14:52:38.105Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.568 34.640 1503.4952 15:54:40.21M 2015-10-05T14:52:38.305Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.571 34.643 1503.4991 15:54:40.41M 2015-10-05T14:52:38.510Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.571 34.643 1503.4983 15:54:40.61M 2015-10-05T14:52:38.710Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.576 34.649 1503.5039 15:54:40.81M 2015-10-05T14:52:38.915Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.571 34.644 1503.4977 15:54:41.03M 2015-10-05T14:52:39.115Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.570 34.643 1503.4972 15:54:41.22M 2015-10-05T14:52:39.320Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.569 34.642 1503.4963 15:54:41.42M 2015-10-05T14:52:39.525Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.568 34.641 1503.4946 15:54:41.62M 2015-10-05T14:52:39.730Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.569 34.641 1503.4956 15:54:41.82M 2015-10-05T14:52:39.930Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.567 34.640 1503.4935 15:54:42.04M 2015-10-05T14:52:40.135Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.566 34.639 1503.4929 15:54:42.24M 2015-10-05T14:52:40.335Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.566 34.639 1503.4924 15:54:42.44M 2015-10-05T14:52:40.540Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.567 34.640 1503.4937 15:54:42.64M 2015-10-05T14:52:40.745Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.568 34.641 1503.4939 15:54:42.84M 2015-10-05T14:52:40.966Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.567 34.641 1503.4926 15:54:43.06M 2015-10-05T14:52:41.150Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.567 34.640 1503.4917 15:54:43.26M 2015-10-05T14:52:41.350Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.565 34.639 1503.4901 15:54:43.45M 2015-10-05T14:52:41.555Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.564 34.638 1503.4893 15:54:43.65M 2015-10-05T14:52:41.775Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.564 34.638 1503.4896 15:54:43.85M 2015-10-05T14:52:41.960Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.564 34.638 1503.4891 15:54:44.09M 2015-10-05T14:52:42.165Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.564 34.638 1503.4889 15:54:44.27M 2015-10-05T14:52:42.366Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.569 34.643 1503.4935 15:54:44.47M 2015-10-05T14:52:42.570Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.565 34.639 1503.4884 15:54:44.67M 2015-10-05T14:52:42.770Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.566 34.640 1503.4893 15:54:44.87M 2015-10-05T14:52:42.975Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.567 34.641 1503.4905 15:54:45.08M 2015-10-05T14:52:43.180Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.568 34.642 1503.4912 15:54:45.28M 2015-10-05T14:52:43.380Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.570 34.644 1503.4932 15:54:45.48M 2015-10-05T14:52:43.586Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.571 34.645 1503.4951 15:54:45.68M 2015-10-05T14:52:43.785Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.569 34.643 1503.4930 15:54:45.88M 2015-10-05T14:52:43.990Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.568 34.642 1503.4927 15:54:46.10M 2015-10-05T14:52:44.195Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.567 34.641 1503.4912 15:54:46.30M 2015-10-05T14:52:44.395Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.564 34.638 1503.4893 15:54:46.50M 2015-10-05T14:52:44.600Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.564 34.638 1503.4889 15:54:46.70M 2015-10-05T14:52:44.800Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.565 34.639 1503.4895 15:54:46.90M 2015-10-05T14:52:45.005Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.565 34.639 1503.4907 15:54:47.11M 2015-10-05T14:52:45.210Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.566 34.640 1503.4916 15:54:47.31M 2015-10-05T14:52:45.446Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.564 34.638 1503.4897 15:54:47.51M 2015-10-05T14:52:45.646Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.565 34.638 1503.4901 15:54:47.71M 2015-10-05T14:52:45.815Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.565 34.639 1503.4907 15:54:47.91M 2015-10-05T14:52:46.015Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.565 34.639 1503.4915 15:54:48.13M 2015-10-05T14:52:46.240Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.566 34.639 1503.4919 15:54:48.32M 2015-10-05T14:52:46.425Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.566 34.639 1503.4927 15:54:48.54M 2015-10-05T14:52:46.630Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.566 34.639 1503.4929 15:54:48.73M 2015-10-05T14:52:46.846Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.567 34.640 1503.4933 15:54:48.92M 2015-10-05T14:52:47.035Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.568 34.641 1503.4940 15:54:49.14M 2015-10-05T14:52:47.240Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.569 34.642 1503.4943 15:54:49.34M 2015-10-05T14:52:47.440Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.570 34.643 1503.4949 15:54:49.54M 2015-10-05T14:52:47.645Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.568 34.642 1503.4937 15:54:49.74M 2015-10-05T14:52:47.845Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.568 34.641 1503.4939 15:54:49.94M 2015-10-05T14:52:48.053Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.567 34.641 1503.4923 15:54:50.16M 2015-10-05T14:52:48.256Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.566 34.639 1503.4907 15:54:50.36M 2015-10-05T14:52:48.486Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.567 34.640 1503.4919 15:54:50.56M 2015-10-05T14:52:48.661Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.567 34.640 1503.4930 15:54:50.76M 2015-10-05T14:52:48.866Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.568 34.641 1503.4937 15:54:50.96M 2015-10-05T14:52:49.065Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.568 34.641 1503.4944 15:54:51.17M 2015-10-05T14:52:49.270Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.568 34.641 1503.4946 15:54:51.37M 2015-10-05T14:52:49.470Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.569 34.641 1503.4952 15:54:51.57M 2015-10-05T14:52:49.675Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.569 34.641 1503.4965 15:54:51.77M 2015-10-05T14:52:49.881Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.569 34.642 1503.4977 15:54:51.97M 2015-10-05T14:52:50.080Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.568 34.640 1503.4969 15:54:52.19M 2015-10-05T14:52:50.280Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.637 1503.4934 15:54:52.39M 2015-10-05T14:52:50.491Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.637 1503.4933 15:54:52.58M 2015-10-05T14:52:50.706Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.564 34.637 1503.4927 15:54:52.79M 2015-10-05T14:52:50.896Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.564 34.637 1503.4926 15:54:53.02M 2015-10-05T14:52:51.095Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.564 34.636 1503.4929 15:54:53.20M 2015-10-05T14:52:51.301Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.565 34.637 1503.4939 15:54:53.40M 2015-10-05T14:52:51.506Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.637 1503.4930 15:54:53.60M 2015-10-05T14:52:51.706Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.565 34.638 1503.4927 15:54:53.80M 2015-10-05T14:52:51.911Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.565 34.638 1503.4921 15:54:54.02M 2015-10-05T14:52:52.111Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.565 34.638 1503.4911 15:54:54.22M 2015-10-05T14:52:52.326Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.565 34.638 1503.4911 15:54:54.42M 2015-10-05T14:52:52.521Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.565 34.638 1503.4900 15:54:54.62M 2015-10-05T14:52:52.721Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.639 1503.4899 15:54:54.82M 2015-10-05T14:52:52.926Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.561 34.635 1503.4851 15:54:55.04M 2015-10-05T14:52:53.126Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.562 34.636 1503.4861 15:54:55.24M 2015-10-05T14:52:53.331Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.557 34.631 1503.4808 15:54:55.43M 2015-10-05T14:52:53.531Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.557 34.631 1503.4806 15:54:55.63M 2015-10-05T14:52:53.736Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.562 34.636 1503.4860 15:54:55.83M 2015-10-05T14:52:53.941Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.637 1503.4865 15:54:56.05M 2015-10-05T14:52:54.141Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.564 34.638 1503.4871 15:54:56.25M 2015-10-05T14:52:54.346Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.564 34.639 1503.4871 15:54:56.45M 2015-10-05T14:52:54.546Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.565 34.639 1503.4883 15:54:56.65M 2015-10-05T14:52:54.751Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.566 34.641 1503.4891 15:54:56.84M 2015-10-05T14:52:54.956Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.562 34.637 1503.4849 15:54:57.06M 2015-10-05T14:52:55.171Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.562 34.637 1503.4841 15:54:57.26M 2015-10-05T14:52:55.361Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.562 34.637 1503.4844 15:54:57.48M 2015-10-05T14:52:55.561Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.563 34.638 1503.4841 15:54:57.66M 2015-10-05T14:52:55.766Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.563 34.639 1503.4846 15:54:57.86M 2015-10-05T14:52:55.971Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.564 34.639 1503.4850 15:54:58.08M 2015-10-05T14:52:56.171Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.565 34.640 1503.4863 15:54:58.28M 2015-10-05T14:52:56.376Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.567 34.642 1503.4890 15:54:58.48M 2015-10-05T14:52:56.581Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.567 34.642 1503.4894 15:54:58.68M 2015-10-05T14:52:56.781Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.567 34.642 1503.4890 15:54:58.88M 2015-10-05T14:52:56.986Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.566 34.641 1503.4884 15:54:59.09M 2015-10-05T14:52:57.186Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.565 34.641 1503.4868 15:54:59.29M 2015-10-05T14:52:57.406Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.565 34.640 1503.4856 15:54:59.49M 2015-10-05T14:52:57.596Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.564 34.639 1503.4846 15:54:59.69M 2015-10-05T14:52:57.796Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.563 34.638 1503.4836 15:54:59.89M 2015-10-05T14:52:57.996Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.563 34.638 1503.4849 15:55:00.11M 2015-10-05T14:52:58.206Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.563 34.638 1503.4846 15:55:00.31M 2015-10-05T14:52:58.406Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.563 34.637 1503.4850 15:55:00.51M 2015-10-05T14:52:58.606Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.563 34.637 1503.4851 15:55:00.71M 2015-10-05T14:52:58.811Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.562 34.637 1503.4849 15:55:00.90M 2015-10-05T14:52:59.046Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.562 34.637 1503.4850 15:55:01.13M 2015-10-05T14:52:59.216Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.562 34.636 1503.4844 15:55:01.32M 2015-10-05T14:52:59.421Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.561 34.636 1503.4833 15:55:01.52M 2015-10-05T14:52:59.641Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.561 34.636 1503.4830 15:55:01.72M 2015-10-05T14:52:59.826Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.560 34.635 1503.4824 15:55:01.94M 2015-10-05T14:53:00.031Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.564 34.638 1503.4867 15:55:02.14M 2015-10-05T14:53:00.231Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.564 34.639 1503.4877 15:55:02.34M 2015-10-05T14:53:00.436Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.565 34.639 1503.4896 15:55:02.54M 2015-10-05T14:53:00.641Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.566 34.639 1503.4910 15:55:02.74M 2015-10-05T14:53:00.841Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.566 34.639 1503.4917 15:55:02.94M 2015-10-05T14:53:01.046Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.567 34.640 1503.4932 15:55:03.15M 2015-10-05T14:53:01.246Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.640 1503.4948 15:55:03.35M 2015-10-05T14:53:01.451Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.640 1503.4958 15:55:03.55M 2015-10-05T14:53:01.656Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.568 34.641 1503.4934 15:55:03.75M 2015-10-05T14:53:01.856Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.567 34.640 1503.4926 15:55:03.95M 2015-10-05T14:53:02.061Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.566 34.639 1503.4927 15:55:04.17M 2015-10-05T14:53:02.266Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.567 34.640 1503.4927 15:55:04.37M 2015-10-05T14:53:02.466Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.566 34.639 1503.4918 15:55:04.57M 2015-10-05T14:53:02.671Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.565 34.639 1503.4913 15:55:04.77M 2015-10-05T14:53:02.871Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.565 34.639 1503.4897 15:55:04.97M 2015-10-05T14:53:03.076Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.565 34.639 1503.4890 15:55:05.18M 2015-10-05T14:53:03.276Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.564 34.638 1503.4886 15:55:05.38M 2015-10-05T14:53:03.481Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.564 34.638 1503.4884 15:55:05.58M 2015-10-05T14:53:03.686Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.564 34.638 1503.4879 15:55:05.78M 2015-10-05T14:53:03.888Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.564 34.638 1503.4878 15:55:06.00M 2015-10-05T14:53:04.106Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.563 34.637 1503.4874 15:55:06.20M 2015-10-05T14:53:04.291Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.563 34.636 1503.4871 15:55:06.41M 2015-10-05T14:53:04.496Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.562 34.636 1503.4869 15:55:06.60M 2015-10-05T14:53:04.696Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.563 34.636 1503.4883 15:55:06.79M 2015-10-05T14:53:04.901Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.563 34.637 1503.4890 15:55:07.01M 2015-10-05T14:53:05.106Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.564 34.637 1503.4888 15:55:07.21M 2015-10-05T14:53:05.306Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.637 1503.4878 15:55:07.41M 2015-10-05T14:53:05.511Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.636 1503.4872 15:55:07.61M 2015-10-05T14:53:05.716Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.636 1503.4873 15:55:07.81M 2015-10-05T14:53:05.921Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.562 34.636 1503.4875 15:55:08.03M 2015-10-05T14:53:06.121Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.562 34.635 1503.4868 15:55:08.23M 2015-10-05T14:53:06.326Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.562 34.635 1503.4868 15:55:08.43M 2015-10-05T14:53:06.526Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.561 34.635 1503.4863 15:55:08.63M 2015-10-05T14:53:06.726Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.561 34.635 1503.4867 15:55:08.83M 2015-10-05T14:53:06.931Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.561 34.634 1503.4873 15:55:09.04M 2015-10-05T14:53:07.136Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.634 1503.4886 15:55:09.24M 2015-10-05T14:53:07.336Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.562 34.635 1503.4895 15:55:09.44M 2015-10-05T14:53:07.541Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.563 34.636 1503.4912 15:55:09.64M 2015-10-05T14:53:07.746Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.564 34.636 1503.4912 15:55:09.84M 2015-10-05T14:53:07.946Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4912 15:55:10.06M 2015-10-05T14:53:08.151Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4911 15:55:10.26M 2015-10-05T14:53:08.351Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.564 34.637 1503.4917 15:55:10.46M 2015-10-05T14:53:08.577Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.637 1503.4924 15:55:10.65M 2015-10-05T14:53:08.761Z|I-OCEAN7-304-XXXX| 25.90 14.009 41.565 34.637 1503.4938 15:55:10.87M 2015-10-05T14:53:08.961Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.566 34.638 1503.4946 15:55:11.08M 2015-10-05T14:53:09.166Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.566 34.639 1503.4948 15:55:11.27M 2015-10-05T14:53:09.371Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.566 34.639 1503.4945 15:55:11.47M 2015-10-05T14:53:09.571Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.639 1503.4943 15:55:11.67M 2015-10-05T14:53:09.776Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.567 34.639 1503.4952 15:55:11.87M 2015-10-05T14:53:09.981Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.568 34.641 1503.4960 15:55:12.09M 2015-10-05T14:53:10.181Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.569 34.641 1503.4965 15:55:12.29M 2015-10-05T14:53:10.386Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.566 34.639 1503.4939 15:55:12.49M 2015-10-05T14:53:10.587Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.565 34.638 1503.4922 15:55:12.69M 2015-10-05T14:53:10.791Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.566 34.638 1503.4924 15:55:12.88M 2015-10-05T14:53:10.996Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.565 34.638 1503.4924 15:55:13.10M 2015-10-05T14:53:11.196Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.566 34.639 1503.4927 15:55:13.30M 2015-10-05T14:53:11.396Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.566 34.639 1503.4911 15:55:13.50M 2015-10-05T14:53:11.601Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.565 34.638 1503.4889 15:55:13.70M 2015-10-05T14:53:11.806Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.564 34.638 1503.4888 15:55:13.90M 2015-10-05T14:53:12.006Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.564 34.637 1503.4878 15:55:14.12M 2015-10-05T14:53:12.211Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.564 34.638 1503.4890 15:55:14.32M 2015-10-05T14:53:12.416Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.564 34.638 1503.4891 15:55:14.52M 2015-10-05T14:53:12.635Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.563 34.637 1503.4877 15:55:14.71M 2015-10-05T14:53:12.821Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.562 34.636 1503.4861 15:55:14.91M 2015-10-05T14:53:13.042Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.561 34.635 1503.4847 15:55:15.13M 2015-10-05T14:53:13.227Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.559 34.633 1503.4840 15:55:15.35M 2015-10-05T14:53:13.432Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.558 34.632 1503.4822 15:55:15.53M 2015-10-05T14:53:13.636Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.557 34.630 1503.4819 15:55:15.73M 2015-10-05T14:53:13.836Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.555 34.629 1503.4803 15:55:15.93M 2015-10-05T14:53:14.042Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.555 34.629 1503.4790 15:55:16.15M 2015-10-05T14:53:14.242Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.553 34.626 1503.4818 15:55:16.35M 2015-10-05T14:53:14.447Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.559 34.631 1503.4891 15:55:16.55M 2015-10-05T14:53:14.647Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.560 34.632 1503.4899 15:55:16.75M 2015-10-05T14:53:14.852Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.561 34.632 1503.4906 15:55:16.94M 2015-10-05T14:53:15.057Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.561 34.632 1503.4913 15:55:17.16M 2015-10-05T14:53:15.257Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.560 34.632 1503.4908 15:55:17.36M 2015-10-05T14:53:15.462Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.561 34.632 1503.4912 15:55:17.56M 2015-10-05T14:53:15.662Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.561 34.633 1503.4924 15:55:17.76M 2015-10-05T14:53:15.867Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.561 34.633 1503.4924 15:55:17.96M 2015-10-05T14:53:16.072Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.558 34.630 1503.4885 15:55:18.18M 2015-10-05T14:53:16.286Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.556 34.628 1503.4856 15:55:18.38M 2015-10-05T14:53:16.477Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.555 34.628 1503.4840 15:55:18.58M 2015-10-05T14:53:16.677Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.555 34.628 1503.4840 15:55:18.78M 2015-10-05T14:53:16.882Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.555 34.628 1503.4828 15:55:18.97M 2015-10-05T14:53:17.087Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.555 34.628 1503.4817 15:55:19.19M 2015-10-05T14:53:17.287Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.555 34.628 1503.4801 15:55:19.39M 2015-10-05T14:53:17.507Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.555 34.628 1503.4805 15:55:19.59M 2015-10-05T14:53:17.692Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.567 34.639 1503.4943 15:55:19.81M 2015-10-05T14:53:17.897Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.568 34.640 1503.4961 15:55:20.01M 2015-10-05T14:53:18.126Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.567 34.639 1503.4956 15:55:20.21M 2015-10-05T14:53:18.307Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.566 34.638 1503.4944 15:55:20.41M 2015-10-05T14:53:18.507Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.565 34.637 1503.4939 15:55:20.61M 2015-10-05T14:53:18.707Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.565 34.637 1503.4946 15:55:20.80M 2015-10-05T14:53:18.912Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.636 1503.4948 15:55:21.02M 2015-10-05T14:53:19.117Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4938 15:55:21.22M 2015-10-05T14:53:19.322Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.568 34.639 1503.4976 15:55:21.42M 2015-10-05T14:53:19.522Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.565 34.636 1503.4946 15:55:21.62M 2015-10-05T14:53:19.722Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.566 34.637 1503.4956 15:55:21.82M 2015-10-05T14:53:19.928Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.566 34.638 1503.4962 15:55:22.04M 2015-10-05T14:53:20.132Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.567 34.638 1503.4985 15:55:22.24M 2015-10-05T14:53:20.332Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.568 34.639 1503.4991 15:55:22.44M 2015-10-05T14:53:20.537Z|I-OCEAN7-304-XXXX| 25.89 14.010 41.568 34.639 1503.5005 15:55:22.64M 2015-10-05T14:53:20.742Z|I-OCEAN7-304-XXXX| 25.86 14.012 41.569 34.638 1503.5060 15:55:22.83M 2015-10-05T14:53:20.942Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.569 34.640 1503.5017 15:55:23.06M 2015-10-05T14:53:21.147Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.570 34.641 1503.5006 15:55:23.25M 2015-10-05T14:53:21.347Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.570 34.642 1503.4979 15:55:23.45M 2015-10-05T14:53:21.552Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.570 34.641 1503.4987 15:55:23.65M 2015-10-05T14:53:21.752Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.569 34.641 1503.4985 15:55:23.85M 2015-10-05T14:53:21.977Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.569 34.640 1503.4994 15:55:24.07M 2015-10-05T14:53:22.162Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.635 1503.4933 15:55:24.28M 2015-10-05T14:53:22.370Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.566 34.638 1503.4973 15:55:24.47M 2015-10-05T14:53:22.567Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.567 34.638 1503.4978 15:55:24.67M 2015-10-05T14:53:22.767Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.568 34.638 1503.4999 15:55:24.86M 2015-10-05T14:53:22.972Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.569 34.639 1503.5009 15:55:25.08M 2015-10-05T14:53:23.177Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.567 34.638 1503.4989 15:55:25.28M 2015-10-05T14:53:23.377Z|I-OCEAN7-304-XXXX| 25.87 14.010 41.566 34.637 1503.4978 15:55:25.48M 2015-10-05T14:53:23.582Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.565 34.636 1503.4967 15:55:25.68M 2015-10-05T14:53:23.782Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.564 34.635 1503.4948 15:55:25.88M 2015-10-05T14:53:23.982Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.567 34.638 1503.4978 15:55:26.10M 2015-10-05T14:53:24.192Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.567 34.638 1503.4979 15:55:26.29M 2015-10-05T14:53:24.392Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.567 34.638 1503.4976 15:55:26.50M 2015-10-05T14:53:24.597Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.567 34.638 1503.4966 15:55:26.70M 2015-10-05T14:53:24.797Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.566 34.638 1503.4955 15:55:26.89M 2015-10-05T14:53:25.002Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.566 34.636 1503.4989 15:55:27.11M 2015-10-05T14:53:25.208Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.563 34.633 1503.4956 15:55:27.31M 2015-10-05T14:53:25.407Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.562 34.632 1503.4956 15:55:27.51M 2015-10-05T14:53:25.612Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.562 34.632 1503.4939 15:55:27.71M 2015-10-05T14:53:25.812Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.561 34.631 1503.4944 15:55:27.91M 2015-10-05T14:53:26.017Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.560 34.630 1503.4940 15:55:28.13M 2015-10-05T14:53:26.222Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.562 34.632 1503.4973 15:55:28.33M 2015-10-05T14:53:26.442Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.563 34.632 1503.4982 15:55:28.53M 2015-10-05T14:53:26.627Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.564 34.633 1503.4987 15:55:28.74M 2015-10-05T14:53:26.827Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.565 34.634 1503.4984 15:55:28.92M 2015-10-05T14:53:27.032Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.565 34.636 1503.4988 15:55:29.14M 2015-10-05T14:53:27.237Z|I-OCEAN7-304-XXXX| 25.83 14.011 41.565 34.635 1503.4978 15:55:29.34M 2015-10-05T14:53:27.437Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.566 34.637 1503.4983 15:55:29.54M 2015-10-05T14:53:27.642Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.567 34.637 1503.4983 15:55:29.74M 2015-10-05T14:53:27.847Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.568 34.638 1503.4985 15:55:29.94M 2015-10-05T14:53:28.047Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.568 34.639 1503.4994 15:55:30.16M 2015-10-05T14:53:28.252Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.567 34.638 1503.4985 15:55:30.36M 2015-10-05T14:53:28.452Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.566 34.638 1503.4954 15:55:30.56M 2015-10-05T14:53:28.657Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.565 34.637 1503.4944 15:55:30.75M 2015-10-05T14:53:28.857Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.564 34.636 1503.4932 15:55:30.95M 2015-10-05T14:53:29.062Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.564 34.636 1503.4929 15:55:31.17M 2015-10-05T14:53:29.267Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.564 34.636 1503.4934 15:55:31.37M 2015-10-05T14:53:29.472Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.635 1503.4939 15:55:31.57M 2015-10-05T14:53:29.672Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.563 34.635 1503.4932 15:55:31.77M 2015-10-05T14:53:29.877Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.564 34.635 1503.4935 15:55:31.97M 2015-10-05T14:53:30.077Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.565 34.636 1503.4946 15:55:32.19M 2015-10-05T14:53:30.282Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.566 34.638 1503.4969 15:55:32.39M 2015-10-05T14:53:30.489Z|I-OCEAN7-304-XXXX| 25.83 14.010 41.565 34.636 1503.4952 15:55:32.59M 2015-10-05T14:53:30.687Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.564 34.635 1503.4955 15:55:32.78M 2015-10-05T14:53:30.907Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.564 34.635 1503.4949 15:55:33.00M 2015-10-05T14:53:31.092Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.566 34.637 1503.4971 15:55:33.22M 2015-10-05T14:53:31.297Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.566 34.637 1503.4971 15:55:33.40M 2015-10-05T14:53:31.502Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.566 34.637 1503.4969 15:55:33.60M 2015-10-05T14:53:31.702Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.566 34.637 1503.4980 15:55:33.80M 2015-10-05T14:53:31.907Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.571 34.642 1503.5040 15:55:34.02M 2015-10-05T14:53:32.107Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.567 34.638 1503.4995 15:55:34.22M 2015-10-05T14:53:32.312Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.567 34.638 1503.4989 15:55:34.42M 2015-10-05T14:53:32.517Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.567 34.638 1503.4988 15:55:34.61M 2015-10-05T14:53:32.717Z|I-OCEAN7-304-XXXX| 25.86 14.010 41.567 34.637 1503.4983 15:55:34.81M 2015-10-05T14:53:32.923Z|I-OCEAN7-304-XXXX| 25.85 14.010 41.566 34.637 1503.4971 15:55:35.03M 2015-10-05T14:53:33.123Z|I-OCEAN7-304-XXXX| 25.84 14.010 41.565 34.636 1503.4958 15:55:35.23M 2015-10-05T14:53:33.328Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.564 34.636 1503.4940 15:55:35.43M 2015-10-05T14:53:33.530Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.563 34.635 1503.4923 15:55:35.63M 2015-10-05T14:53:33.732Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.563 34.635 1503.4923 15:55:35.83M 2015-10-05T14:53:33.932Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.564 34.636 1503.4926 15:55:36.05M 2015-10-05T14:53:34.137Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.564 34.636 1503.4927 15:55:36.25M 2015-10-05T14:53:34.342Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.564 34.636 1503.4934 15:55:36.45M 2015-10-05T14:53:34.547Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.564 34.636 1503.4943 15:55:36.65M 2015-10-05T14:53:34.747Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.635 1503.4934 15:55:36.85M 2015-10-05T14:53:34.947Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4930 15:55:37.06M 2015-10-05T14:53:35.152Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4937 15:55:37.26M 2015-10-05T14:53:35.373Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4943 15:55:37.46M 2015-10-05T14:53:35.558Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4930 15:55:37.68M 2015-10-05T14:53:35.762Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.564 34.635 1503.4926 15:55:37.86M 2015-10-05T14:53:35.963Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4932 15:55:38.08M 2015-10-05T14:53:36.170Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4939 15:55:38.27M 2015-10-05T14:53:36.372Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.566 34.638 1503.4951 15:55:38.48M 2015-10-05T14:53:36.577Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.570 34.642 1503.4983 15:55:38.68M 2015-10-05T14:53:36.777Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.570 34.642 1503.4991 15:55:38.87M 2015-10-05T14:53:36.983Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.570 34.642 1503.4989 15:55:39.09M 2015-10-05T14:53:37.188Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.565 34.637 1503.4935 15:55:39.29M 2015-10-05T14:53:37.406Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.637 1503.4937 15:55:39.49M 2015-10-05T14:53:37.593Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.566 34.638 1503.4938 15:55:39.69M 2015-10-05T14:53:37.793Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.566 34.638 1503.4939 15:55:39.89M 2015-10-05T14:53:37.998Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.565 34.637 1503.4937 15:55:40.11M 2015-10-05T14:53:38.198Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.565 34.637 1503.4940 15:55:40.31M 2015-10-05T14:53:38.403Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.563 34.636 1503.4916 15:55:40.51M 2015-10-05T14:53:38.603Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.636 1503.4924 15:55:40.70M 2015-10-05T14:53:38.811Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.563 34.635 1503.4915 15:55:40.90M 2015-10-05T14:53:39.009Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.562 34.634 1503.4907 15:55:41.12M 2015-10-05T14:53:39.246Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.561 34.633 1503.4896 15:55:41.32M 2015-10-05T14:53:39.418Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.560 34.633 1503.4890 15:55:41.52M 2015-10-05T14:53:39.623Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.560 34.633 1503.4891 15:55:41.72M 2015-10-05T14:53:39.843Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.560 34.632 1503.4896 15:55:41.92M 2015-10-05T14:53:40.028Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4901 15:55:42.15M 2015-10-05T14:53:40.233Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4901 15:55:42.34M 2015-10-05T14:53:40.433Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4905 15:55:42.54M 2015-10-05T14:53:40.638Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.560 34.632 1503.4896 15:55:42.73M 2015-10-05T14:53:40.838Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.559 34.632 1503.4875 15:55:42.93M 2015-10-05T14:53:41.043Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.558 34.631 1503.4862 15:55:43.15M 2015-10-05T14:53:41.243Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.558 34.631 1503.4854 15:55:43.35M 2015-10-05T14:53:41.449Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.560 34.633 1503.4867 15:55:43.55M 2015-10-05T14:53:41.649Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.570 34.643 1503.4976 15:55:43.75M 2015-10-05T14:53:41.858Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.571 34.644 1503.4976 15:55:43.95M 2015-10-05T14:53:42.058Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.566 34.640 1503.4922 15:55:44.17M 2015-10-05T14:53:42.258Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.565 34.638 1503.4906 15:55:44.37M 2015-10-05T14:53:42.463Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.563 34.637 1503.4886 15:55:44.56M 2015-10-05T14:53:42.668Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.562 34.635 1503.4874 15:55:44.76M 2015-10-05T14:53:42.868Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.560 34.634 1503.4843 15:55:44.96M 2015-10-05T14:53:43.073Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.559 34.633 1503.4824 15:55:45.18M 2015-10-05T14:53:43.278Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.562 34.635 1503.4855 15:55:45.38M 2015-10-05T14:53:43.478Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.573 34.647 1503.4982 15:55:45.58M 2015-10-05T14:53:43.678Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.574 34.647 1503.4979 15:55:45.78M 2015-10-05T14:53:43.883Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.573 34.647 1503.4969 15:55:46.98M 2015-10-05T14:53:44.089Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.573 34.647 1503.4962 15:55:46.20M 2015-10-05T14:53:44.303Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.573 34.646 1503.4966 15:55:46.40M 2015-10-05T14:53:44.526Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.572 34.645 1503.4967 15:55:46.61M 2015-10-05T14:53:44.698Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.572 34.645 1503.4966 15:55:46.79M 2015-10-05T14:53:44.898Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.571 34.644 1503.4977 15:55:47.01M 2015-10-05T14:53:45.103Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.571 34.644 1503.4979 15:55:47.21M 2015-10-05T14:53:45.303Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.563 34.636 1503.4884 15:55:47.41M 2015-10-05T14:53:45.513Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.567 34.640 1503.4935 15:55:47.61M 2015-10-05T14:53:45.713Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.568 34.640 1503.4952 15:55:47.81M 2015-10-05T14:53:45.913Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.641 1503.4957 15:55:48.03M 2015-10-05T14:53:46.118Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.569 34.641 1503.4965 15:55:48.23M 2015-10-05T14:53:46.318Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.569 34.641 1503.4968 15:55:48.42M 2015-10-05T14:53:46.523Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.569 34.641 1503.4973 15:55:48.62M 2015-10-05T14:53:46.766Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.569 34.640 1503.4977 15:55:48.82M 2015-10-05T14:53:46.929Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.568 34.640 1503.4972 15:55:49.04M 2015-10-05T14:53:47.133Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.567 34.639 1503.4962 15:55:49.24M 2015-10-05T14:53:47.333Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.567 34.639 1503.4955 15:55:49.44M 2015-10-05T14:53:47.538Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.567 34.640 1503.4945 15:55:49.64M 2015-10-05T14:53:47.743Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.565 34.638 1503.4915 15:55:49.84M 2015-10-05T14:53:47.943Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.565 34.638 1503.4913 15:55:50.06M 2015-10-05T14:53:48.148Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.565 34.639 1503.4916 15:55:50.26M 2015-10-05T14:53:48.348Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.565 34.639 1503.4912 15:55:50.45M 2015-10-05T14:53:48.553Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.566 34.639 1503.4921 15:55:50.65M 2015-10-05T14:53:48.773Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.567 34.640 1503.4928 15:55:50.85M 2015-10-05T14:53:48.963Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.567 34.640 1503.4935 15:55:51.09M 2015-10-05T14:53:49.163Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.567 34.640 1503.4926 15:55:51.27M 2015-10-05T14:53:49.363Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.567 34.640 1503.4930 15:55:51.47M 2015-10-05T14:53:49.568Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.567 34.640 1503.4930 15:55:51.67M 2015-10-05T14:53:49.773Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.568 34.641 1503.4940 15:55:51.87M 2015-10-05T14:53:49.978Z|I-OCEAN7-304-XXXX| 25.90 14.007 41.568 34.641 1503.4948 15:55:52.09M 2015-10-05T14:53:50.178Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.562 34.636 1503.4882 15:55:52.29M 2015-10-05T14:53:50.383Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.562 34.635 1503.4879 15:55:52.48M 2015-10-05T14:53:50.583Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.562 34.636 1503.4880 15:55:52.68M 2015-10-05T14:53:50.788Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.563 34.636 1503.4894 15:55:52.88M 2015-10-05T14:53:50.988Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.563 34.636 1503.4900 15:55:53.10M 2015-10-05T14:53:51.193Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4905 15:55:53.30M 2015-10-05T14:53:51.398Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4900 15:55:53.50M 2015-10-05T14:53:51.598Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.635 1503.4894 15:55:53.70M 2015-10-05T14:53:51.803Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4894 15:55:53.90M 2015-10-05T14:53:52.013Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.563 34.636 1503.4896 15:55:54.12M 2015-10-05T14:53:52.208Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.564 34.637 1503.4910 15:55:54.32M 2015-10-05T14:53:52.446Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.565 34.638 1503.4902 15:55:54.52M 2015-10-05T14:53:52.613Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.558 34.632 1503.4838 15:55:54.71M 2015-10-05T14:53:52.813Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.557 34.630 1503.4823 15:55:54.91M 2015-10-05T14:53:53.018Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.556 34.629 1503.4817 15:55:55.13M 2015-10-05T14:53:53.243Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.555 34.628 1503.4821 15:55:55.33M 2015-10-05T14:53:53.428Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.565 34.637 1503.4922 15:55:55.55M 2015-10-05T14:53:53.628Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.568 34.640 1503.4950 15:55:55.73M 2015-10-05T14:53:53.833Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.567 34.640 1503.4946 15:55:55.93M 2015-10-05T14:53:54.034Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.567 34.640 1503.4944 15:55:56.15M 2015-10-05T14:53:54.238Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.567 34.639 1503.4934 15:55:56.34M 2015-10-05T14:53:54.438Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.639 1503.4928 15:55:56.54M 2015-10-05T14:53:54.643Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.639 1503.4929 15:55:56.74M 2015-10-05T14:53:54.843Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.639 1503.4928 15:55:56.94M 2015-10-05T14:53:55.048Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.639 1503.4930 15:55:57.16M 2015-10-05T14:53:55.253Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.567 34.639 1503.4946 15:55:57.36M 2015-10-05T14:53:55.453Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.567 34.639 1503.4949 15:55:57.56M 2015-10-05T14:53:55.663Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.639 1503.4941 15:55:57.76M 2015-10-05T14:53:55.886Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.567 34.640 1503.4939 15:55:57.96M 2015-10-05T14:53:56.063Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.567 34.639 1503.4940 15:55:58.17M 2015-10-05T14:53:56.268Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.566 34.639 1503.4935 15:55:58.38M 2015-10-05T14:53:56.473Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.566 34.639 1503.4934 15:55:58.57M 2015-10-05T14:53:56.673Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.639 1503.4935 15:55:58.77M 2015-10-05T14:53:56.878Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.639 1503.4932 15:55:58.97M 2015-10-05T14:53:57.083Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.639 1503.4930 15:55:59.19M 2015-10-05T14:53:57.283Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4930 15:55:59.39M 2015-10-05T14:53:57.488Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.637 1503.4930 15:55:59.59M 2015-10-05T14:53:57.704Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.564 34.637 1503.4926 15:55:59.79M 2015-10-05T14:53:57.894Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.563 34.636 1503.4915 15:56:00.02M 2015-10-05T14:53:58.099Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.563 34.635 1503.4906 15:56:00.21M 2015-10-05T14:53:58.298Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.570 34.642 1503.4991 15:56:00.41M 2015-10-05T14:53:58.504Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.570 34.642 1503.4989 15:56:00.61M 2015-10-05T14:53:58.704Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.558 34.631 1503.4871 15:56:00.80M 2015-10-05T14:53:58.909Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.557 34.629 1503.4863 15:56:01.02M 2015-10-05T14:53:59.113Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.557 34.629 1503.4866 15:56:01.22M 2015-10-05T14:53:59.313Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.557 34.629 1503.4865 15:56:01.42M 2015-10-05T14:53:59.513Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.556 34.628 1503.4858 15:56:01.62M 2015-10-05T14:53:59.719Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.556 34.628 1503.4858 15:56:01.82M 2015-10-05T14:53:59.924Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.557 34.629 1503.4867 15:56:02.04M 2015-10-05T14:54:00.129Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.557 34.629 1503.4866 15:56:02.23M 2015-10-05T14:54:00.329Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.557 34.629 1503.4866 15:56:02.44M 2015-10-05T14:54:00.534Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.558 34.630 1503.4871 15:56:02.63M 2015-10-05T14:54:00.739Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.559 34.631 1503.4871 15:56:02.83M 2015-10-05T14:54:00.939Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.559 34.631 1503.4875 15:56:03.05M 2015-10-05T14:54:01.139Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.560 34.632 1503.4878 15:56:03.25M 2015-10-05T14:54:01.344Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.561 34.633 1503.4890 15:56:03.45M 2015-10-05T14:54:01.549Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.562 34.634 1503.4905 15:56:03.65M 2015-10-05T14:54:01.749Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.562 34.634 1503.4913 15:56:03.85M 2015-10-05T14:54:01.954Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.562 34.635 1503.4908 15:56:04.07M 2015-10-05T14:54:02.174Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.563 34.635 1503.4902 15:56:04.27M 2015-10-05T14:54:02.359Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.562 34.635 1503.4888 15:56:04.48M 2015-10-05T14:54:02.564Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.562 34.635 1503.4873 15:56:04.66M 2015-10-05T14:54:02.764Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.560 34.633 1503.4851 15:56:04.86M 2015-10-05T14:54:03.006Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.639 1503.4918 15:56:05.08M 2015-10-05T14:54:03.171Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.566 34.640 1503.4915 15:56:05.28M 2015-10-05T14:54:03.374Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.566 34.640 1503.4908 15:56:05.48M 2015-10-05T14:54:03.606Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.571 34.644 1503.4963 15:56:05.68M 2015-10-05T14:54:03.779Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.571 34.644 1503.4958 15:56:05.88M 2015-10-05T14:54:03.984Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.571 34.644 1503.4958 15:56:06.09M 2015-10-05T14:54:04.184Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.568 34.641 1503.4923 15:56:06.29M 2015-10-05T14:54:04.389Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.567 34.640 1503.4906 15:56:06.49M 2015-10-05T14:54:04.594Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.639 1503.4880 15:56:06.69M 2015-10-05T14:54:04.794Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.564 34.638 1503.4865 15:56:06.89M 2015-10-05T14:54:04.994Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.562 34.637 1503.4841 15:56:07.11M 2015-10-05T14:54:05.204Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.562 34.637 1503.4840 15:56:07.31M 2015-10-05T14:54:05.404Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.562 34.637 1503.4846 15:56:07.51M 2015-10-05T14:54:05.604Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.562 34.636 1503.4850 15:56:07.71M 2015-10-05T14:54:05.814Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.569 34.642 1503.4929 15:56:07.91M 2015-10-05T14:54:06.014Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.565 34.639 1503.4897 15:56:08.13M 2015-10-05T14:54:06.219Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.564 34.637 1503.4889 15:56:08.33M 2015-10-05T14:54:06.419Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.563 34.636 1503.4878 15:56:08.52M 2015-10-05T14:54:06.639Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.562 34.635 1503.4879 15:56:08.72M 2015-10-05T14:54:06.829Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.560 34.633 1503.4871 15:56:08.94M 2015-10-05T14:54:07.024Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.559 34.632 1503.4857 15:56:09.14M 2015-10-05T14:54:07.234Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.557 34.630 1503.4843 15:56:09.34M 2015-10-05T14:54:07.434Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.555 34.628 1503.4828 15:56:09.54M 2015-10-05T14:54:07.639Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.559 34.631 1503.4877 15:56:09.74M 2015-10-05T14:54:07.839Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.560 34.632 1503.4891 15:56:09.94M 2015-10-05T14:54:08.044Z|I-OCEAN7-304-XXXX| 25.88 14.009 41.561 34.633 1503.4904 15:56:10.16M 2015-10-05T14:54:08.244Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.562 34.634 1503.4915 15:56:10.36M 2015-10-05T14:54:08.450Z|I-OCEAN7-304-XXXX| 25.87 14.009 41.563 34.635 1503.4922 15:56:10.55M 2015-10-05T14:54:08.654Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.564 34.636 1503.4929 15:56:10.75M 2015-10-05T14:54:08.854Z|I-OCEAN7-304-XXXX| 25.85 14.009 41.565 34.638 1503.4935 15:56:10.95M 2015-10-05T14:54:09.059Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.566 34.639 1503.4939 15:56:11.17M 2015-10-05T14:54:09.264Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.567 34.639 1503.4940 15:56:11.37M 2015-10-05T14:54:09.469Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.562 34.635 1503.4888 15:56:11.57M 2015-10-05T14:54:09.669Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.561 34.635 1503.4878 15:56:11.77M 2015-10-05T14:54:09.874Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.561 34.634 1503.4862 15:56:11.97M 2015-10-05T14:54:10.074Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.561 34.634 1503.4862 15:56:12.18M 2015-10-05T14:54:10.279Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.561 34.634 1503.4865 15:56:12.38M 2015-10-05T14:54:10.479Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.561 34.635 1503.4861 15:56:12.58M 2015-10-05T14:54:10.688Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.560 34.634 1503.4855 15:56:12.78M 2015-10-05T14:54:10.889Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.560 34.634 1503.4845 15:56:13.00M 2015-10-05T14:54:11.104Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.565 34.639 1503.4906 15:56:13.20M 2015-10-05T14:54:11.294Z|I-OCEAN7-304-XXXX| 25.89 14.007 41.566 34.640 1503.4927 15:56:13.41M 2015-10-05T14:54:11.499Z|I-OCEAN7-304-XXXX| 25.87 14.007 41.567 34.641 1503.4937 15:56:13.60M 2015-10-05T14:54:11.699Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.568 34.641 1503.4943 15:56:13.80M 2015-10-05T14:54:11.904Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.568 34.641 1503.4954 15:56:14.02M 2015-10-05T14:54:12.104Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.568 34.640 1503.4962 15:56:14.22M 2015-10-05T14:54:12.309Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.568 34.640 1503.4958 15:56:14.41M 2015-10-05T14:54:12.509Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.568 34.641 1503.4962 15:56:14.61M 2015-10-05T14:54:12.714Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.569 34.641 1503.4960 15:56:14.81M 2015-10-05T14:54:12.914Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.569 34.642 1503.4954 15:56:15.03M 2015-10-05T14:54:13.119Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.569 34.642 1503.4941 15:56:15.23M 2015-10-05T14:54:13.324Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.569 34.642 1503.4952 15:56:15.43M 2015-10-05T14:54:13.529Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.570 34.643 1503.4965 15:56:15.63M 2015-10-05T14:54:13.731Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.571 34.643 1503.4969 15:56:15.83M 2015-10-05T14:54:13.934Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.568 34.641 1503.4938 15:56:16.05M 2015-10-05T14:54:14.134Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.570 34.642 1503.4965 15:56:16.25M 2015-10-05T14:54:14.339Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.570 34.646 1503.4902 15:56:16.44M 2015-10-05T14:54:14.539Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.571 34.647 1503.4905 15:56:16.64M 2015-10-05T14:54:14.744Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.571 34.647 1503.4905 15:56:16.84M 2015-10-05T14:54:14.949Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.572 34.648 1503.4915 15:56:17.06M 2015-10-05T14:54:15.154Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.564 34.641 1503.4830 15:56:17.26M 2015-10-05T14:54:15.354Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.564 34.640 1503.4819 15:56:17.46M 2015-10-05T14:54:15.574Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.563 34.639 1503.4808 15:56:17.66M 2015-10-05T14:54:15.759Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.561 34.638 1503.4795 15:56:17.87M 2015-10-05T14:54:15.964Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.561 34.637 1503.4797 15:56:18.07M 2015-10-05T14:54:16.164Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.560 34.636 1503.4805 15:56:18.27M 2015-10-05T14:54:16.370Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.559 34.635 1503.4799 15:56:18.47M 2015-10-05T14:54:16.569Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.565 34.640 1503.4861 15:56:18.67M 2015-10-05T14:54:16.774Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.566 34.641 1503.4883 15:56:18.87M 2015-10-05T14:54:16.979Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.567 34.642 1503.4899 15:56:19.09M 2015-10-05T14:54:17.179Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.568 34.642 1503.4916 15:56:19.29M 2015-10-05T14:54:17.384Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.568 34.642 1503.4933 15:56:19.49M 2015-10-05T14:54:17.606Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.572 34.646 1503.4977 15:56:19.69M 2015-10-05T14:54:17.790Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.572 34.645 1503.4982 15:56:19.89M 2015-10-05T14:54:17.990Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.573 34.646 1503.4988 15:56:20.11M 2015-10-05T14:54:18.194Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.573 34.646 1503.4990 15:56:20.30M 2015-10-05T14:54:18.399Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.573 34.646 1503.4994 15:56:20.50M 2015-10-05T14:54:18.604Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.569 34.642 1503.4944 15:56:20.70M 2015-10-05T14:54:18.804Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.568 34.641 1503.4940 15:56:20.90M 2015-10-05T14:54:19.014Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.567 34.640 1503.4926 15:56:21.12M 2015-10-05T14:54:19.209Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.566 34.639 1503.4908 15:56:21.32M 2015-10-05T14:54:19.414Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.565 34.638 1503.4900 15:56:21.52M 2015-10-05T14:54:19.614Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.564 34.637 1503.4890 15:56:21.72M 2015-10-05T14:54:19.819Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.563 34.636 1503.4888 15:56:21.92M 2015-10-05T14:54:20.039Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.562 34.636 1503.4884 15:56:22.13M 2015-10-05T14:54:20.224Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.562 34.636 1503.4875 15:56:22.35M 2015-10-05T14:54:20.434Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.636 1503.4884 15:56:22.53M 2015-10-05T14:54:20.634Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.562 34.635 1503.4890 15:56:22.73M 2015-10-05T14:54:20.834Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.562 34.636 1503.4884 15:56:22.93M 2015-10-05T14:54:21.034Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.563 34.636 1503.4886 15:56:23.15M 2015-10-05T14:54:21.244Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.564 34.637 1503.4894 15:56:23.35M 2015-10-05T14:54:21.444Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4907 15:56:23.55M 2015-10-05T14:54:21.644Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.566 34.639 1503.4918 15:56:23.75M 2015-10-05T14:54:21.849Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.566 34.640 1503.4922 15:56:23.95M 2015-10-05T14:54:22.049Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.567 34.641 1503.4923 15:56:24.17M 2015-10-05T14:54:22.255Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.569 34.642 1503.4935 15:56:24.36M 2015-10-05T14:54:22.459Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.570 34.644 1503.4938 15:56:24.56M 2015-10-05T14:54:22.664Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.570 34.644 1503.4940 15:56:24.76M 2015-10-05T14:54:22.870Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.571 34.644 1503.4940 15:56:24.96M 2015-10-05T14:54:23.065Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.565 34.639 1503.4879 15:56:25.18M 2015-10-05T14:54:23.270Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.563 34.638 1503.4866 15:56:25.38M 2015-10-05T14:54:23.475Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.563 34.637 1503.4854 15:56:25.58M 2015-10-05T14:54:23.686Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.562 34.636 1503.4833 15:56:25.78M 2015-10-05T14:54:23.886Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.560 34.636 1503.4817 15:56:26.00M 2015-10-05T14:54:24.085Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.560 34.635 1503.4810 15:56:26.19M 2015-10-05T14:54:24.290Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.557 34.633 1503.4783 15:56:26.40M 2015-10-05T14:54:24.510Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.557 34.632 1503.4774 15:56:26.59M 2015-10-05T14:54:24.690Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.556 34.632 1503.4785 15:56:26.81M 2015-10-05T14:54:24.895Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.557 34.632 1503.4792 15:56:27.01M 2015-10-05T14:54:25.095Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.557 34.633 1503.4789 15:56:27.21M 2015-10-05T14:54:25.300Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.559 34.634 1503.4801 15:56:27.41M 2015-10-05T14:54:25.505Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.559 34.634 1503.4810 15:56:27.61M 2015-10-05T14:54:25.705Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.560 34.635 1503.4821 15:56:27.81M 2015-10-05T14:54:25.910Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.560 34.635 1503.4817 15:56:28.02M 2015-10-05T14:54:26.115Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.561 34.636 1503.4834 15:56:28.22M 2015-10-05T14:54:26.327Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.562 34.638 1503.4806 15:56:28.42M 2015-10-05T14:54:26.520Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.561 34.638 1503.4800 15:56:28.62M 2015-10-05T14:54:26.720Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.561 34.637 1503.4794 15:56:28.82M 2015-10-05T14:54:26.925Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.559 34.635 1503.4788 15:56:29.04M 2015-10-05T14:54:27.130Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.563 34.639 1503.4836 15:56:29.24M 2015-10-05T14:54:27.330Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.563 34.639 1503.4841 15:56:29.44M 2015-10-05T14:54:27.535Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.564 34.639 1503.4855 15:56:29.64M 2015-10-05T14:54:27.740Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.571 34.646 1503.4934 15:56:29.83M 2015-10-05T14:54:27.940Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.570 34.644 1503.4932 15:56:30.06M 2015-10-05T14:54:28.145Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.569 34.643 1503.4932 15:56:30.25M 2015-10-05T14:54:28.350Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.569 34.643 1503.4939 15:56:30.45M 2015-10-05T14:54:28.550Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.569 34.642 1503.4940 15:56:30.65M 2015-10-05T14:54:28.755Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.560 34.634 1503.4856 15:56:30.85M 2015-10-05T14:54:28.971Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.560 34.634 1503.4854 15:56:31.07M 2015-10-05T14:54:29.160Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.560 34.633 1503.4865 15:56:31.28M 2015-10-05T14:54:29.360Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.561 34.634 1503.4880 15:56:31.47M 2015-10-05T14:54:29.565Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.562 34.634 1503.4891 15:56:31.67M 2015-10-05T14:54:29.770Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.564 34.637 1503.4918 15:56:31.87M 2015-10-05T14:54:29.970Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.559 34.632 1503.4861 15:56:32.09M 2015-10-05T14:54:30.175Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.558 34.631 1503.4857 15:56:32.28M 2015-10-05T14:54:30.380Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.557 34.630 1503.4843 15:56:32.48M 2015-10-05T14:54:30.585Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.557 34.630 1503.4846 15:56:32.68M 2015-10-05T14:54:30.785Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.557 34.630 1503.4839 15:56:32.88M 2015-10-05T14:54:30.985Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.565 34.638 1503.4926 15:56:33.10M 2015-10-05T14:54:31.190Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.566 34.639 1503.4934 15:56:33.30M 2015-10-05T14:54:31.390Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.567 34.639 1503.4938 15:56:33.50M 2015-10-05T14:54:31.595Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.567 34.639 1503.4940 15:56:33.69M 2015-10-05T14:54:31.795Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.566 34.639 1503.4939 15:56:33.90M 2015-10-05T14:54:32.005Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.640 1503.4954 15:56:34.11M 2015-10-05T14:54:32.205Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.567 34.640 1503.4948 15:56:34.32M 2015-10-05T14:54:32.405Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.640 1503.4950 15:56:34.51M 2015-10-05T14:54:32.610Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.640 1503.4952 15:56:34.71M 2015-10-05T14:54:32.815Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.640 1503.4956 15:56:34.91M 2015-10-05T14:54:33.015Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.640 1503.4950 15:56:35.13M 2015-10-05T14:54:33.220Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.568 34.641 1503.4945 15:56:35.33M 2015-10-05T14:54:33.440Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.569 34.642 1503.4957 15:56:35.53M 2015-10-05T14:54:33.625Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.564 34.637 1503.4895 15:56:35.75M 2015-10-05T14:54:33.825Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.564 34.637 1503.4899 15:56:35.93M 2015-10-05T14:54:34.030Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.562 34.635 1503.4879 15:56:36.14M 2015-10-05T14:54:34.235Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.561 34.635 1503.4871 15:56:36.34M 2015-10-05T14:54:34.435Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.560 34.634 1503.4860 15:56:36.54M 2015-10-05T14:54:34.640Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.559 34.633 1503.4841 15:56:36.74M 2015-10-05T14:54:34.845Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.559 34.633 1503.4830 15:56:36.94M 2015-10-05T14:54:35.045Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.558 34.632 1503.4821 15:56:37.16M 2015-10-05T14:54:35.250Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.558 34.633 1503.4814 15:56:37.36M 2015-10-05T14:54:35.450Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.564 34.638 1503.4874 15:56:37.56M 2015-10-05T14:54:35.687Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.565 34.639 1503.4880 15:56:37.76M 2015-10-05T14:54:35.860Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.566 34.641 1503.4889 15:56:37.95M 2015-10-05T14:54:36.060Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.567 34.641 1503.4889 15:56:38.17M 2015-10-05T14:54:36.265Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.565 34.640 1503.4874 15:56:38.37M 2015-10-05T14:54:36.470Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.565 34.640 1503.4858 15:56:38.57M 2015-10-05T14:54:36.670Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.564 34.640 1503.4844 15:56:38.77M 2015-10-05T14:54:36.875Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.563 34.639 1503.4829 15:56:38.97M 2015-10-05T14:54:37.080Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.565 34.641 1503.4855 15:56:39.19M 2015-10-05T14:54:37.280Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.566 34.642 1503.4858 15:56:39.39M 2015-10-05T14:54:37.485Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.567 34.642 1503.4874 15:56:39.59M 2015-10-05T14:54:37.685Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.566 34.641 1503.4860 15:56:39.79M 2015-10-05T14:54:37.905Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.567 34.643 1503.4880 15:56:40.01M 2015-10-05T14:54:38.091Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.565 34.641 1503.4858 15:56:40.22M 2015-10-05T14:54:38.295Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.565 34.640 1503.4855 15:56:40.40M 2015-10-05T14:54:38.495Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.564 34.639 1503.4855 15:56:40.60M 2015-10-05T14:54:38.700Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.564 34.639 1503.4861 15:56:40.80M 2015-10-05T14:54:38.905Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.564 34.639 1503.4863 15:56:41.02M 2015-10-05T14:54:39.105Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.564 34.639 1503.4869 15:56:41.22M 2015-10-05T14:54:39.310Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.564 34.638 1503.4868 15:56:41.42M 2015-10-05T14:54:39.515Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.563 34.637 1503.4861 15:56:41.61M 2015-10-05T14:54:39.715Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.563 34.638 1503.4863 15:56:41.81M 2015-10-05T14:54:39.920Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.564 34.638 1503.4856 15:56:42.04M 2015-10-05T14:54:40.125Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.564 34.639 1503.4860 15:56:42.24M 2015-10-05T14:54:40.325Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.562 34.637 1503.4835 15:56:42.43M 2015-10-05T14:54:40.525Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.561 34.636 1503.4829 15:56:42.63M 2015-10-05T14:54:40.730Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.559 34.634 1503.4821 15:56:42.83M 2015-10-05T14:54:40.935Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.559 34.633 1503.4816 15:56:43.05M 2015-10-05T14:54:41.135Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.558 34.633 1503.4811 15:56:43.25M 2015-10-05T14:54:41.340Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.557 34.632 1503.4794 15:56:43.45M 2015-10-05T14:54:41.545Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.560 34.634 1503.4830 15:56:43.65M 2015-10-05T14:54:41.766Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.560 34.634 1503.4830 15:56:43.85M 2015-10-05T14:54:41.950Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.560 34.634 1503.4843 15:56:44.06M 2015-10-05T14:54:42.155Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.560 34.636 1503.4799 15:56:44.26M 2015-10-05T14:54:42.376Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.561 34.637 1503.4794 15:56:44.46M 2015-10-05T14:54:42.561Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.559 34.635 1503.4769 15:56:44.68M 2015-10-05T14:54:42.760Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.559 34.635 1503.4764 15:56:44.86M 2015-10-05T14:54:42.965Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.558 34.634 1503.4768 15:56:45.08M 2015-10-05T14:54:43.170Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.557 34.634 1503.4762 15:56:45.28M 2015-10-05T14:54:43.371Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.557 34.633 1503.4767 15:56:45.48M 2015-10-05T14:54:43.570Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.558 34.634 1503.4779 15:56:45.68M 2015-10-05T14:54:43.780Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.559 34.634 1503.4796 15:56:45.87M 2015-10-05T14:54:43.980Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.558 34.633 1503.4799 15:56:46.10M 2015-10-05T14:54:44.185Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.564 34.639 1503.4857 15:56:46.29M 2015-10-05T14:54:44.385Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.565 34.640 1503.4871 15:56:46.49M 2015-10-05T14:54:44.591Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.566 34.641 1503.4879 15:56:46.69M 2015-10-05T14:54:44.791Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.567 34.641 1503.4889 15:56:46.89M 2015-10-05T14:54:44.995Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.564 34.638 1503.4851 15:56:47.11M 2015-10-05T14:54:45.195Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.563 34.638 1503.4840 15:56:47.31M 2015-10-05T14:54:45.400Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.562 34.637 1503.4829 15:56:47.51M 2015-10-05T14:54:45.606Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.562 34.637 1503.4825 15:56:47.70M 2015-10-05T14:54:45.806Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.554 34.630 1503.4750 15:56:47.91M 2015-10-05T14:54:46.014Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.554 34.629 1503.4749 15:56:48.12M 2015-10-05T14:54:46.216Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.553 34.628 1503.4741 15:56:48.32M 2015-10-05T14:54:46.421Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.552 34.628 1503.4731 15:56:48.52M 2015-10-05T14:54:46.621Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.555 34.630 1503.4762 15:56:48.72M 2015-10-05T14:54:46.847Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.556 34.631 1503.4775 15:56:48.92M 2015-10-05T14:54:47.026Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.557 34.632 1503.4783 15:56:49.16M 2015-10-05T14:54:47.231Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.559 34.634 1503.4805 15:56:49.34M 2015-10-05T14:54:47.431Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.564 34.638 1503.4860 15:56:49.54M 2015-10-05T14:54:47.636Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.565 34.639 1503.4880 15:56:49.74M 2015-10-05T14:54:47.836Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.566 34.640 1503.4888 15:56:49.94M 2015-10-05T14:54:48.041Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.567 34.641 1503.4905 15:56:50.15M 2015-10-05T14:54:48.246Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4856 15:56:50.35M 2015-10-05T14:54:48.446Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.561 34.635 1503.4850 15:56:50.55M 2015-10-05T14:54:48.651Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.561 34.635 1503.4847 15:56:50.75M 2015-10-05T14:54:48.851Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.561 34.635 1503.4849 15:56:50.95M 2015-10-05T14:54:49.056Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.561 34.636 1503.4850 15:56:51.17M 2015-10-05T14:54:49.261Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.562 34.636 1503.4854 15:56:51.37M 2015-10-05T14:54:49.461Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.562 34.636 1503.4858 15:56:51.57M 2015-10-05T14:54:49.666Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.562 34.636 1503.4858 15:56:51.77M 2015-10-05T14:54:49.866Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4871 15:56:51.96M 2015-10-05T14:54:50.071Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.564 34.637 1503.4875 15:56:52.18M 2015-10-05T14:54:50.276Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.561 34.635 1503.4844 15:56:52.38M 2015-10-05T14:54:50.481Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.560 34.634 1503.4825 15:56:52.58M 2015-10-05T14:54:50.681Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.562 34.637 1503.4862 15:56:52.78M 2015-10-05T14:54:50.886Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.565 34.639 1503.4889 15:56:53.00M 2015-10-05T14:54:51.086Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.564 34.638 1503.4884 15:56:53.20M 2015-10-05T14:54:51.306Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.563 34.637 1503.4868 15:56:53.40M 2015-10-05T14:54:51.496Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.560 34.635 1503.4847 15:56:53.61M 2015-10-05T14:54:51.700Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.557 34.631 1503.4811 15:56:53.80M 2015-10-05T14:54:51.901Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.556 34.630 1503.4810 15:56:54.02M 2015-10-05T14:54:52.101Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.556 34.629 1503.4808 15:56:54.21M 2015-10-05T14:54:52.306Z|I-OCEAN7-304-XXXX| 25.88 14.007 41.555 34.629 1503.4806 15:56:54.41M 2015-10-05T14:54:52.506Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.560 34.633 1503.4847 15:56:54.61M 2015-10-05T14:54:52.711Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.560 34.634 1503.4856 15:56:54.81M 2015-10-05T14:54:52.926Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.561 34.635 1503.4852 15:56:55.03M 2015-10-05T14:54:53.116Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.566 34.639 1503.4906 15:56:55.23M 2015-10-05T14:54:53.321Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.561 34.635 1503.4854 15:56:55.43M 2015-10-05T14:54:53.521Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.560 34.634 1503.4846 15:56:55.63M 2015-10-05T14:54:53.721Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.561 34.635 1503.4854 15:56:55.83M 2015-10-05T14:54:53.926Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.561 34.634 1503.4860 15:56:56.04M 2015-10-05T14:54:54.131Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.560 34.634 1503.4854 15:56:56.24M 2015-10-05T14:54:54.331Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.560 34.633 1503.4850 15:56:56.44M 2015-10-05T14:54:54.541Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.560 34.634 1503.4852 15:56:56.64M 2015-10-05T14:54:54.741Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.566 34.640 1503.4918 15:56:56.84M 2015-10-05T14:54:54.946Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.566 34.640 1503.4906 15:56:57.06M 2015-10-05T14:54:55.146Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.567 34.641 1503.4918 15:56:57.26M 2015-10-05T14:54:55.351Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.569 34.642 1503.4926 15:56:57.46M 2015-10-05T14:54:55.556Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.569 34.642 1503.4934 15:56:57.66M 2015-10-05T14:54:55.806Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.575 34.648 1503.5001 15:56:57.86M 2015-10-05T14:54:55.961Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.575 34.648 1503.5007 15:56:58.09M 2015-10-05T14:54:56.161Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.576 34.649 1503.5011 15:56:58.27M 2015-10-05T14:54:56.366Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.573 34.647 1503.4985 15:56:58.47M 2015-10-05T14:54:56.571Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.573 34.646 1503.4979 15:56:58.67M 2015-10-05T14:54:56.771Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.573 34.647 1503.4966 15:56:58.87M 2015-10-05T14:54:56.976Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.568 34.642 1503.4896 15:56:59.09M 2015-10-05T14:54:57.176Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.568 34.643 1503.4884 15:56:59.29M 2015-10-05T14:54:57.381Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.567 34.641 1503.4918 15:56:59.49M 2015-10-05T14:54:57.586Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.567 34.640 1503.4926 15:56:59.69M 2015-10-05T14:54:57.786Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.560 34.633 1503.4855 15:56:59.89M 2015-10-05T14:54:57.991Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.560 34.633 1503.4860 15:57:00.10M 2015-10-05T14:54:58.191Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.561 34.634 1503.4877 15:57:00.30M 2015-10-05T14:54:58.396Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.561 34.634 1503.4882 15:57:00.50M 2015-10-05T14:54:58.606Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.561 34.634 1503.4888 15:57:00.70M 2015-10-05T14:54:58.801Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.562 34.635 1503.4893 15:57:00.90M 2015-10-05T14:54:59.001Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.635 1503.4891 15:57:01.12M 2015-10-05T14:54:59.206Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.635 1503.4888 15:57:01.32M 2015-10-05T14:54:59.411Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.636 1503.4890 15:57:01.52M 2015-10-05T14:54:59.611Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.563 34.636 1503.4891 15:57:01.71M 2015-10-05T14:54:59.816Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.568 34.641 1503.4952 15:57:01.91M 2015-10-05T14:55:00.016Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.569 34.642 1503.4963 15:57:02.13M 2015-10-05T14:55:00.241Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.570 34.642 1503.4968 15:57:02.33M 2015-10-05T14:55:00.426Z|I-OCEAN7-304-XXXX| 25.88 14.008 41.569 34.642 1503.4963 15:57:02.55M 2015-10-05T14:55:00.645Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.569 34.642 1503.4949 15:57:02.73M 2015-10-05T14:55:00.831Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.569 34.642 1503.4946 15:57:02.93M 2015-10-05T14:55:01.031Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.566 34.639 1503.4918 15:57:03.15M 2015-10-05T14:55:01.236Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.566 34.639 1503.4916 15:57:03.34M 2015-10-05T14:55:01.441Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.565 34.638 1503.4915 15:57:03.55M 2015-10-05T14:55:01.646Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.565 34.638 1503.4916 15:57:03.75M 2015-10-05T14:55:01.846Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4922 15:57:03.95M 2015-10-05T14:55:02.046Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.565 34.638 1503.4919 15:57:04.16M 2015-10-05T14:55:02.251Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.566 34.639 1503.4927 15:57:04.36M 2015-10-05T14:55:02.456Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.567 34.640 1503.4938 15:57:04.56M 2015-10-05T14:55:02.656Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.567 34.640 1503.4930 15:57:04.76M 2015-10-05T14:55:02.861Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.567 34.640 1503.4937 15:57:04.96M 2015-10-05T14:55:03.066Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.564 34.637 1503.4901 15:57:05.18M 2015-10-05T14:55:03.266Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.564 34.637 1503.4897 15:57:05.38M 2015-10-05T14:55:03.471Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.564 34.637 1503.4895 15:57:05.58M 2015-10-05T14:55:03.676Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.563 34.636 1503.4888 15:57:05.77M 2015-10-05T14:55:03.876Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.636 1503.4869 15:57:06.98M 2015-10-05T14:55:04.076Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.562 34.636 1503.4849 15:57:06.19M 2015-10-05T14:55:04.281Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.561 34.635 1503.4838 15:57:06.39M 2015-10-05T14:55:04.486Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.563 34.638 1503.4856 15:57:06.59M 2015-10-05T14:55:04.706Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.564 34.639 1503.4844 15:57:06.79M 2015-10-05T14:55:04.891Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.564 34.639 1503.4850 15:57:07.02M 2015-10-05T14:55:05.096Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.564 34.639 1503.4849 15:57:07.21M 2015-10-05T14:55:05.296Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.565 34.639 1503.4855 15:57:07.41M 2015-10-05T14:55:05.526Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.565 34.640 1503.4863 15:57:07.61M 2015-10-05T14:55:05.701Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.565 34.639 1503.4866 15:57:07.80M 2015-10-05T14:55:05.926Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.565 34.640 1503.4867 15:57:08.02M 2015-10-05T14:55:06.126Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.566 34.641 1503.4873 15:57:08.22M 2015-10-05T14:55:06.311Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.567 34.641 1503.4884 15:57:08.42M 2015-10-05T14:55:06.516Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.567 34.642 1503.4890 15:57:08.62M 2015-10-05T14:55:06.721Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.568 34.643 1503.4891 15:57:08.82M 2015-10-05T14:55:06.921Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.567 34.642 1503.4873 15:57:09.04M 2015-10-05T14:55:07.127Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.566 34.641 1503.4875 15:57:09.24M 2015-10-05T14:55:07.326Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.566 34.641 1503.4875 15:57:09.44M 2015-10-05T14:55:07.532Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.566 34.641 1503.4878 15:57:09.63M 2015-10-05T14:55:07.737Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.566 34.641 1503.4884 15:57:09.83M 2015-10-05T14:55:07.937Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.567 34.642 1503.4890 15:57:10.05M 2015-10-05T14:55:08.167Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.568 34.642 1503.4896 15:57:10.25M 2015-10-05T14:55:08.342Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.568 34.643 1503.4904 15:57:10.45M 2015-10-05T14:55:08.546Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.568 34.643 1503.4905 15:57:10.65M 2015-10-05T14:55:08.746Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.569 34.644 1503.4907 15:57:10.85M 2015-10-05T14:55:08.967Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.569 34.644 1503.4900 15:57:11.07M 2015-10-05T14:55:09.172Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.570 34.645 1503.4904 15:57:11.27M 2015-10-05T14:55:09.362Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.571 34.646 1503.4921 15:57:11.48M 2015-10-05T14:55:09.562Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.568 34.643 1503.4891 15:57:11.67M 2015-10-05T14:55:09.767Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.568 34.643 1503.4884 15:57:11.86M 2015-10-05T14:55:10.182Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.567 34.643 1503.4877 15:57:12.08M 2015-10-05T14:55:10.182Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.568 34.643 1503.4879 15:57:12.37M 2015-10-05T14:55:10.382Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.563 34.639 1503.4827 15:57:12.49M 2015-10-05T14:55:10.587Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.563 34.639 1503.4823 15:57:12.69M 2015-10-05T14:55:10.787Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.563 34.639 1503.4824 15:57:12.89M 2015-10-05T14:55:10.992Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.563 34.638 1503.4822 15:57:13.11M 2015-10-05T14:55:11.197Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.563 34.638 1503.4828 15:57:13.31M 2015-10-05T14:55:11.402Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.563 34.638 1503.4830 15:57:13.50M 2015-10-05T14:55:11.602Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.559 34.635 1503.4795 15:57:13.71M 2015-10-05T14:55:11.807Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.559 34.634 1503.4780 15:57:13.90M 2015-10-05T14:55:12.007Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.558 34.634 1503.4781 15:57:14.12M 2015-10-05T14:55:12.212Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.558 34.634 1503.4785 15:57:14.32M 2015-10-05T14:55:12.412Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.558 34.634 1503.4795 15:57:14.52M 2015-10-05T14:55:12.617Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.563 34.638 1503.4843 15:57:14.72M 2015-10-05T14:55:12.822Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.563 34.638 1503.4857 15:57:14.92M 2015-10-05T14:55:13.022Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.563 34.638 1503.4857 15:57:15.14M 2015-10-05T14:55:13.227Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.564 34.637 1503.4874 15:57:15.33M 2015-10-05T14:55:13.427Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.564 34.637 1503.4875 15:57:15.53M 2015-10-05T14:55:13.647Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.563 34.636 1503.4866 15:57:15.73M 2015-10-05T14:55:13.837Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.635 1503.4860 15:57:15.95M 2015-10-05T14:55:14.037Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.561 34.635 1503.4860 15:57:16.15M 2015-10-05T14:55:14.237Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.557 34.631 1503.4801 15:57:16.35M 2015-10-05T14:55:14.442Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.556 34.630 1503.4797 15:57:16.55M 2015-10-05T14:55:14.647Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.556 34.630 1503.4800 15:57:16.75M 2015-10-05T14:55:14.847Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.566 34.639 1503.4904 15:57:16.95M 2015-10-05T14:55:15.053Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.567 34.641 1503.4913 15:57:17.16M 2015-10-05T14:55:15.257Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.568 34.641 1503.4929 15:57:17.37M 2015-10-05T14:55:15.486Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4878 15:57:17.57M 2015-10-05T14:55:15.662Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.562 34.635 1503.4871 15:57:17.77M 2015-10-05T14:55:15.862Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.563 34.636 1503.4879 15:57:17.96M 2015-10-05T14:55:16.067Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.563 34.637 1503.4884 15:57:18.18M 2015-10-05T14:55:16.272Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.563 34.637 1503.4879 15:57:18.38M 2015-10-05T14:55:16.477Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.564 34.637 1503.4891 15:57:18.58M 2015-10-05T14:55:16.677Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.565 34.638 1503.4894 15:57:18.78M 2015-10-05T14:55:16.877Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.566 34.640 1503.4902 15:57:19.00M 2015-10-05T14:55:17.082Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.567 34.641 1503.4906 15:57:19.20M 2015-10-05T14:55:17.287Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.566 34.640 1503.4896 15:57:19.39M 2015-10-05T14:55:17.487Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.566 34.640 1503.4900 15:57:19.59M 2015-10-05T14:55:17.692Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.566 34.640 1503.4901 15:57:19.79M 2015-10-05T14:55:17.897Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.562 34.637 1503.4857 15:57:20.01M 2015-10-05T14:55:18.112Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.564 34.638 1503.4888 15:57:20.21M 2015-10-05T14:55:18.302Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.565 34.639 1503.4895 15:57:20.43M 2015-10-05T14:55:18.502Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.566 34.640 1503.4891 15:57:20.61M 2015-10-05T14:55:18.707Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.566 34.641 1503.4891 15:57:20.81M 2015-10-05T14:55:18.912Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.563 34.638 1503.4855 15:57:21.03M 2015-10-05T14:55:19.112Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.563 34.637 1503.4854 15:57:21.23M 2015-10-05T14:55:19.326Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.562 34.637 1503.4850 15:57:21.42M 2015-10-05T14:55:19.522Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.562 34.636 1503.4850 15:57:21.62M 2015-10-05T14:55:19.722Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.562 34.636 1503.4847 15:57:21.82M 2015-10-05T14:55:19.922Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.562 34.636 1503.4844 15:57:22.04M 2015-10-05T14:55:20.132Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.637 1503.4865 15:57:22.24M 2015-10-05T14:55:20.332Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.564 34.638 1503.4871 15:57:22.44M 2015-10-05T14:55:20.537Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.565 34.639 1503.4875 15:57:22.64M 2015-10-05T14:55:20.737Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.564 34.639 1503.4862 15:57:22.84M 2015-10-05T14:55:20.942Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.563 34.638 1503.4841 15:57:23.06M 2015-10-05T14:55:21.142Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.562 34.637 1503.4822 15:57:23.26M 2015-10-05T14:55:21.347Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.560 34.636 1503.4801 15:57:23.45M 2015-10-05T14:55:21.552Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.559 34.634 1503.4780 15:57:23.65M 2015-10-05T14:55:21.752Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.559 34.634 1503.4786 15:57:23.85M 2015-10-05T14:55:21.957Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.559 34.634 1503.4785 15:57:24.07M 2015-10-05T14:55:22.162Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.566 34.641 1503.4872 15:57:24.27M 2015-10-05T14:55:22.362Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.561 34.636 1503.4823 15:57:24.47M 2015-10-05T14:55:22.582Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.560 34.635 1503.4813 15:57:24.67M 2015-10-05T14:55:22.767Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.561 34.635 1503.4823 15:57:24.88M 2015-10-05T14:55:22.972Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.562 34.637 1503.4814 15:57:25.09M 2015-10-05T14:55:23.172Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.562 34.638 1503.4821 15:57:25.28M 2015-10-05T14:55:23.377Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.563 34.639 1503.4823 15:57:25.48M 2015-10-05T14:55:23.582Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.564 34.640 1503.4839 15:57:25.68M 2015-10-05T14:55:23.806Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.566 34.641 1503.4851 15:57:25.88M 2015-10-05T14:55:23.987Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.567 34.643 1503.4873 15:57:26.10M 2015-10-05T14:55:24.187Z|I-OCEAN7-304-XXXX| 25.85 14.005 41.568 34.644 1503.4888 15:57:26.30M 2015-10-05T14:55:24.387Z|I-OCEAN7-304-XXXX| 25.89 14.005 41.568 34.644 1503.4891 15:57:26.50M 2015-10-05T14:55:24.597Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.569 34.644 1503.4901 15:57:26.70M 2015-10-05T14:55:24.797Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.566 34.642 1503.4861 15:57:26.90M 2015-10-05T14:55:25.002Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.566 34.641 1503.4869 15:57:27.11M 2015-10-05T14:55:25.202Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.565 34.640 1503.4867 15:57:27.32M 2015-10-05T14:55:25.408Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.564 34.639 1503.4863 15:57:27.51M 2015-10-05T14:55:25.610Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.563 34.638 1503.4852 15:57:27.71M 2015-10-05T14:55:25.812Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.562 34.637 1503.4845 15:57:27.91M 2015-10-05T14:55:26.017Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.562 34.637 1503.4839 15:57:28.13M 2015-10-05T14:55:26.217Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.559 34.634 1503.4801 15:57:28.33M 2015-10-05T14:55:26.422Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.559 34.634 1503.4806 15:57:28.53M 2015-10-05T14:55:26.627Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.559 34.634 1503.4791 15:57:28.73M 2015-10-05T14:55:26.827Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.557 34.631 1503.4825 15:57:28.93M 2015-10-05T14:55:27.053Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.557 34.630 1503.4819 15:57:29.15M 2015-10-05T14:55:27.246Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.561 34.634 1503.4880 15:57:29.36M 2015-10-05T14:55:27.437Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.562 34.635 1503.4901 15:57:29.54M 2015-10-05T14:55:27.642Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.564 34.636 1503.4919 15:57:29.74M 2015-10-05T14:55:27.842Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.565 34.637 1503.4926 15:57:29.94M 2015-10-05T14:55:28.048Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.564 34.637 1503.4918 15:57:30.16M 2015-10-05T14:55:28.250Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.565 34.637 1503.4929 15:57:30.36M 2015-10-05T14:55:28.452Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.565 34.638 1503.4924 15:57:30.56M 2015-10-05T14:55:28.657Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.565 34.637 1503.4922 15:57:30.76M 2015-10-05T14:55:28.857Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.564 34.637 1503.4923 15:57:30.96M 2015-10-05T14:55:29.062Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.566 34.638 1503.4941 15:57:31.18M 2015-10-05T14:55:29.262Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.566 34.639 1503.4907 15:57:31.38M 2015-10-05T14:55:29.462Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.639 1503.4902 15:57:31.57M 2015-10-05T14:55:29.686Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.566 34.639 1503.4910 15:57:31.77M 2015-10-05T14:55:29.872Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.566 34.639 1503.4908 15:57:31.97M 2015-10-05T14:55:30.072Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.567 34.641 1503.4916 15:57:32.19M 2015-10-05T14:55:30.277Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.561 34.635 1503.4845 15:57:32.39M 2015-10-05T14:55:30.482Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.560 34.635 1503.4825 15:57:32.58M 2015-10-05T14:55:30.682Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.560 34.635 1503.4811 15:57:32.79M 2015-10-05T14:55:30.887Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.559 34.634 1503.4797 15:57:33.00M 2015-10-05T14:55:31.088Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.559 34.635 1503.4792 15:57:33.20M 2015-10-05T14:55:31.292Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.560 34.635 1503.4797 15:57:33.40M 2015-10-05T14:55:31.518Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.560 34.635 1503.4806 15:57:33.60M 2015-10-05T14:55:31.702Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.561 34.636 1503.4819 15:57:33.82M 2015-10-05T14:55:31.903Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.562 34.636 1503.4841 15:57:34.02M 2015-10-05T14:55:32.102Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.562 34.636 1503.4854 15:57:34.22M 2015-10-05T14:55:32.308Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.563 34.637 1503.4865 15:57:34.42M 2015-10-05T14:55:32.513Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.563 34.637 1503.4868 15:57:34.62M 2015-10-05T14:55:32.718Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.569 34.642 1503.4940 15:57:34.82M 2015-10-05T14:55:32.918Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.569 34.642 1503.4948 15:57:35.04M 2015-10-05T14:55:33.123Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.569 34.642 1503.4952 15:57:35.24M 2015-10-05T14:55:33.323Z|I-OCEAN7-304-XXXX| 25.86 14.007 41.568 34.641 1503.4940 15:57:35.43M 2015-10-05T14:55:33.523Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.567 34.640 1503.4940 15:57:35.63M 2015-10-05T14:55:33.729Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.559 34.633 1503.4850 15:57:35.83M 2015-10-05T14:55:33.933Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.559 34.632 1503.4841 15:57:36.05M 2015-10-05T14:55:34.138Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.565 34.638 1503.4915 15:57:36.25M 2015-10-05T14:55:34.343Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.567 34.639 1503.4944 15:57:36.45M 2015-10-05T14:55:34.543Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.570 34.643 1503.4980 15:57:36.65M 2015-10-05T14:55:34.743Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.569 34.642 1503.4965 15:57:36.85M 2015-10-05T14:55:34.948Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.568 34.641 1503.4940 15:57:37.06M 2015-10-05T14:55:35.153Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.640 1503.4919 15:57:37.27M 2015-10-05T14:55:35.353Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.567 34.640 1503.4916 15:57:37.46M 2015-10-05T14:55:35.558Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.566 34.639 1503.4905 15:57:37.66M 2015-10-05T14:55:35.766Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.564 34.638 1503.4886 15:57:37.86M 2015-10-05T14:55:35.983Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.562 34.636 1503.4866 15:57:38.08M 2015-10-05T14:55:36.170Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.562 34.636 1503.4863 15:57:38.30M 2015-10-05T14:55:36.373Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.562 34.636 1503.4869 15:57:38.48M 2015-10-05T14:55:36.573Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4862 15:57:38.68M 2015-10-05T14:55:36.778Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4862 15:57:38.88M 2015-10-05T14:55:36.978Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.635 1503.4855 15:57:39.10M 2015-10-05T14:55:37.183Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.565 34.639 1503.4891 15:57:39.29M 2015-10-05T14:55:37.388Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.639 1503.4884 15:57:39.49M 2015-10-05T14:55:37.588Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.564 34.638 1503.4867 15:57:39.69M 2015-10-05T14:55:37.793Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.564 34.639 1503.4866 15:57:39.89M 2015-10-05T14:55:37.993Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.564 34.639 1503.4862 15:57:40.11M 2015-10-05T14:55:38.198Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.564 34.639 1503.4868 15:57:40.31M 2015-10-05T14:55:38.403Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.639 1503.4883 15:57:40.51M 2015-10-05T14:55:38.603Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.554 34.629 1503.4761 15:57:40.71M 2015-10-05T14:55:38.811Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.561 34.636 1503.4845 15:57:40.91M 2015-10-05T14:55:39.046Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.562 34.636 1503.4851 15:57:41.12M 2015-10-05T14:55:39.213Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.558 34.632 1503.4812 15:57:41.33M 2015-10-05T14:55:39.413Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.558 34.632 1503.4802 15:57:41.52M 2015-10-05T14:55:39.646Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.557 34.631 1503.4791 15:57:41.72M 2015-10-05T14:55:39.823Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.556 34.630 1503.4780 15:57:41.92M 2015-10-05T14:55:40.028Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.555 34.629 1503.4772 15:57:42.14M 2015-10-05T14:55:40.228Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.553 34.628 1503.4756 15:57:42.34M 2015-10-05T14:55:40.449Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.552 34.627 1503.4749 15:57:42.54M 2015-10-05T14:55:40.633Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.552 34.627 1503.4744 15:57:42.75M 2015-10-05T14:55:40.838Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4867 15:57:42.94M 2015-10-05T14:55:41.043Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.564 34.638 1503.4890 15:57:43.16M 2015-10-05T14:55:41.246Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.639 1503.4894 15:57:43.36M 2015-10-05T14:55:41.451Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.639 1503.4894 15:57:43.55M 2015-10-05T14:55:41.653Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.565 34.638 1503.4895 15:57:43.75M 2015-10-05T14:55:41.853Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.555 34.630 1503.4780 15:57:43.95M 2015-10-05T14:55:42.053Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.554 34.629 1503.4775 15:57:44.17M 2015-10-05T14:55:42.258Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.554 34.629 1503.4772 15:57:44.37M 2015-10-05T14:55:42.487Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.562 34.634 1503.4902 15:57:44.57M 2015-10-05T14:55:42.663Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.561 34.633 1503.4906 15:57:44.77M 2015-10-05T14:55:42.868Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.559 34.631 1503.4891 15:57:44.97M 2015-10-05T14:55:43.073Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.561 34.634 1503.4871 15:57:45.19M 2015-10-05T14:55:43.273Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.562 34.636 1503.4865 15:57:45.39M 2015-10-05T14:55:43.478Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.565 34.639 1503.4894 15:57:45.58M 2015-10-05T14:55:43.678Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.565 34.639 1503.4888 15:57:45.78M 2015-10-05T14:55:43.883Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.566 34.640 1503.4878 15:57:46.00M 2015-10-05T14:55:44.083Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.566 34.640 1503.4874 15:57:46.20M 2015-10-05T14:55:44.289Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.565 34.640 1503.4863 15:57:46.40M 2015-10-05T14:55:44.488Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.565 34.640 1503.4849 15:57:46.60M 2015-10-05T14:55:44.693Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.564 34.639 1503.4838 15:57:46.79M 2015-10-05T14:55:44.913Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.563 34.638 1503.4835 15:57:47.01M 2015-10-05T14:55:45.103Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.563 34.638 1503.4835 15:57:47.23M 2015-10-05T14:55:45.303Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.563 34.638 1503.4847 15:57:47.41M 2015-10-05T14:55:45.508Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.563 34.638 1503.4861 15:57:47.61M 2015-10-05T14:55:45.713Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.559 34.634 1503.4806 15:57:47.81M 2015-10-05T14:55:45.913Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.560 34.634 1503.4819 15:57:48.03M 2015-10-05T14:55:46.118Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.560 34.634 1503.4828 15:57:48.23M 2015-10-05T14:55:46.313Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.559 34.634 1503.4822 15:57:48.43M 2015-10-05T14:55:46.518Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.559 34.633 1503.4819 15:57:48.62M 2015-10-05T14:55:46.766Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.559 34.634 1503.4827 15:57:48.82M 2015-10-05T14:55:46.929Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.556 34.631 1503.4800 15:57:49.05M 2015-10-05T14:55:47.128Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.559 34.633 1503.4833 15:57:49.24M 2015-10-05T14:55:47.333Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.560 34.635 1503.4840 15:57:49.44M 2015-10-05T14:55:47.533Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.561 34.635 1503.4850 15:57:49.64M 2015-10-05T14:55:47.738Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.562 34.636 1503.4855 15:57:49.84M 2015-10-05T14:55:47.943Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.562 34.636 1503.4854 15:57:50.06M 2015-10-05T14:55:48.143Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.562 34.637 1503.4854 15:57:50.26M 2015-10-05T14:55:48.353Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.563 34.638 1503.4865 15:57:50.46M 2015-10-05T14:55:48.553Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.562 34.637 1503.4847 15:57:50.66M 2015-10-05T14:55:48.753Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.562 34.636 1503.4847 15:57:50.86M 2015-10-05T14:55:48.958Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.561 34.635 1503.4840 15:57:51.07M 2015-10-05T14:55:49.158Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.559 34.634 1503.4824 15:57:51.27M 2015-10-05T14:55:49.383Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.557 34.632 1503.4803 15:57:51.47M 2015-10-05T14:55:49.569Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.557 34.631 1503.4803 15:57:51.69M 2015-10-05T14:55:49.768Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.556 34.630 1503.4795 15:57:51.87M 2015-10-05T14:55:49.973Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.556 34.630 1503.4785 15:57:52.09M 2015-10-05T14:55:50.173Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.556 34.631 1503.4778 15:57:52.29M 2015-10-05T14:55:50.379Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.556 34.631 1503.4779 15:57:52.48M 2015-10-05T14:55:50.583Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.556 34.631 1503.4789 15:57:52.69M 2015-10-05T14:55:50.783Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.558 34.633 1503.4802 15:57:52.89M 2015-10-05T14:55:50.988Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.558 34.633 1503.4807 15:57:53.10M 2015-10-05T14:55:51.193Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.558 34.633 1503.4800 15:57:53.30M 2015-10-05T14:55:51.393Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.558 34.633 1503.4806 15:57:53.50M 2015-10-05T14:55:51.598Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.559 34.633 1503.4811 15:57:53.70M 2015-10-05T14:55:51.798Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.558 34.633 1503.4807 15:57:53.90M 2015-10-05T14:55:52.003Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.559 34.634 1503.4799 15:57:54.12M 2015-10-05T14:55:52.210Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.567 34.642 1503.4894 15:57:54.32M 2015-10-05T14:55:52.409Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.566 34.641 1503.4880 15:57:54.52M 2015-10-05T14:55:52.646Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.566 34.641 1503.4878 15:57:54.72M 2015-10-05T14:55:52.814Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.560 34.635 1503.4812 15:57:54.92M 2015-10-05T14:55:53.019Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.560 34.635 1503.4811 15:57:55.13M 2015-10-05T14:55:53.223Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.559 34.634 1503.4803 15:57:55.33M 2015-10-05T14:55:53.423Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.559 34.633 1503.4805 15:57:55.53M 2015-10-05T14:55:53.628Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.561 34.635 1503.4828 15:57:55.73M 2015-10-05T14:55:53.848Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.560 34.635 1503.4838 15:57:55.93M 2015-10-05T14:55:54.033Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.560 34.634 1503.4841 15:57:56.17M 2015-10-05T14:55:54.239Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.560 34.634 1503.4835 15:57:56.35M 2015-10-05T14:55:54.439Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.560 34.634 1503.4829 15:57:56.55M 2015-10-05T14:55:54.639Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.560 34.634 1503.4838 15:57:56.75M 2015-10-05T14:55:54.844Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.561 34.635 1503.4850 15:57:56.94M 2015-10-05T14:55:55.049Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4872 15:57:57.16M 2015-10-05T14:55:55.253Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.562 34.636 1503.4862 15:57:57.36M 2015-10-05T14:55:55.453Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.563 34.636 1503.4860 15:57:57.56M 2015-10-05T14:55:55.658Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.563 34.637 1503.4856 15:57:57.76M 2015-10-05T14:55:55.864Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.562 34.636 1503.4850 15:57:57.96M 2015-10-05T14:55:56.064Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4852 15:57:58.18M 2015-10-05T14:55:56.269Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.561 34.635 1503.4850 15:57:58.38M 2015-10-05T14:55:56.469Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.559 34.633 1503.4841 15:57:58.58M 2015-10-05T14:55:56.674Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.557 34.631 1503.4822 15:57:58.78M 2015-10-05T14:55:56.874Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.557 34.631 1503.4817 15:57:59.98M 2015-10-05T14:55:57.079Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.557 34.632 1503.4819 15:57:59.19M 2015-10-05T14:55:57.284Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.559 34.633 1503.4833 15:57:59.39M 2015-10-05T14:55:57.484Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.561 34.635 1503.4847 15:57:59.59M 2015-10-05T14:55:57.689Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.561 34.636 1503.4845 15:57:59.79M 2015-10-05T14:55:57.926Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.562 34.636 1503.4844 15:58:00.01M 2015-10-05T14:55:58.094Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.570 34.644 1503.4932 15:58:00.21M 2015-10-05T14:55:58.314Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.564 34.639 1503.4858 15:58:00.41M 2015-10-05T14:55:58.499Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.563 34.638 1503.4839 15:58:00.62M 2015-10-05T14:55:58.704Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.562 34.636 1503.4833 15:58:00.81M 2015-10-05T14:55:58.904Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.560 34.635 1503.4821 15:58:01.03M 2015-10-05T14:55:59.109Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.560 34.635 1503.4813 15:58:01.22M 2015-10-05T14:55:59.314Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.566 34.641 1503.4880 15:58:01.42M 2015-10-05T14:55:59.514Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.569 34.643 1503.4908 15:58:01.62M 2015-10-05T14:55:59.719Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.568 34.643 1503.4901 15:58:01.82M 2015-10-05T14:55:59.919Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.567 34.642 1503.4880 15:58:02.04M 2015-10-05T14:56:00.124Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.566 34.641 1503.4865 15:58:02.24M 2015-10-05T14:56:00.329Z|I-OCEAN7-304-XXXX| 25.87 14.005 41.564 34.639 1503.4861 15:58:02.44M 2015-10-05T14:56:00.530Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.562 34.638 1503.4839 15:58:02.64M 2015-10-05T14:56:00.734Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.561 34.635 1503.4828 15:58:02.84M 2015-10-05T14:56:00.939Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.558 34.633 1503.4808 15:58:03.05M 2015-10-05T14:56:01.139Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.557 34.632 1503.4803 15:58:03.25M 2015-10-05T14:56:01.344Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.556 34.630 1503.4795 15:58:03.45M 2015-10-05T14:56:01.544Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.554 34.628 1503.4775 15:58:03.65M 2015-10-05T14:56:01.749Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.554 34.628 1503.4778 15:58:03.85M 2015-10-05T14:56:01.954Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.554 34.629 1503.4777 15:58:04.07M 2015-10-05T14:56:02.154Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.563 34.637 1503.4878 15:58:04.27M 2015-10-05T14:56:02.354Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.564 34.638 1503.4880 15:58:04.47M 2015-10-05T14:56:02.559Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.564 34.638 1503.4877 15:58:04.66M 2015-10-05T14:56:02.779Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.564 34.638 1503.4882 15:58:04.87M 2015-10-05T14:56:02.964Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.564 34.638 1503.4878 15:58:05.10M 2015-10-05T14:56:03.170Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.564 34.638 1503.4883 15:58:05.28M 2015-10-05T14:56:03.374Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.564 34.638 1503.4880 15:58:05.48M 2015-10-05T14:56:03.579Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.568 34.641 1503.4919 15:58:05.68M 2015-10-05T14:56:03.779Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.567 34.641 1503.4926 15:58:05.88M 2015-10-05T14:56:03.979Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.567 34.641 1503.4916 15:58:06.10M 2015-10-05T14:56:04.184Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.567 34.641 1503.4913 15:58:06.30M 2015-10-05T14:56:04.389Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.567 34.641 1503.4916 15:58:06.50M 2015-10-05T14:56:04.594Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.570 34.643 1503.4956 15:58:06.70M 2015-10-05T14:56:04.794Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.567 34.640 1503.4924 15:58:06.90M 2015-10-05T14:56:04.999Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.567 34.640 1503.4928 15:58:07.11M 2015-10-05T14:56:05.199Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.561 34.635 1503.4867 15:58:07.31M 2015-10-05T14:56:05.399Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.561 34.634 1503.4868 15:58:07.51M 2015-10-05T14:56:05.609Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.561 34.634 1503.4877 15:58:07.71M 2015-10-05T14:56:05.810Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.562 34.635 1503.4899 15:58:07.91M 2015-10-05T14:56:06.014Z|I-OCEAN7-304-XXXX| 25.86 14.009 41.563 34.636 1503.4918 15:58:08.13M 2015-10-05T14:56:06.214Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.564 34.639 1503.4869 15:58:08.33M 2015-10-05T14:56:06.419Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.563 34.638 1503.4856 15:58:08.53M 2015-10-05T14:56:06.619Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.563 34.638 1503.4863 15:58:08.72M 2015-10-05T14:56:06.824Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.558 34.633 1503.4785 15:58:08.93M 2015-10-05T14:56:07.029Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.558 34.633 1503.4781 15:58:09.14M 2015-10-05T14:56:07.244Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.557 34.633 1503.4779 15:58:09.34M 2015-10-05T14:56:07.434Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.557 34.633 1503.4771 15:58:09.56M 2015-10-05T14:56:07.634Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.560 34.636 1503.4799 15:58:09.74M 2015-10-05T14:56:07.839Z|I-OCEAN7-304-XXXX| 25.83 14.005 41.561 34.637 1503.4817 15:58:09.94M 2015-10-05T14:56:08.044Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.562 34.637 1503.4830 15:58:10.16M 2015-10-05T14:56:08.244Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.563 34.638 1503.4841 15:58:10.36M 2015-10-05T14:56:08.450Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.564 34.638 1503.4849 15:58:10.56M 2015-10-05T14:56:08.649Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.564 34.638 1503.4862 15:58:10.76M 2015-10-05T14:56:08.854Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.569 34.643 1503.4929 15:58:10.95M 2015-10-05T14:56:09.059Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.562 34.636 1503.4851 15:58:11.17M 2015-10-05T14:56:09.259Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.561 34.635 1503.4850 15:58:11.37M 2015-10-05T14:56:09.464Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.561 34.635 1503.4843 15:58:11.57M 2015-10-05T14:56:09.669Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.561 34.635 1503.4827 15:58:11.77M 2015-10-05T14:56:09.874Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.561 34.635 1503.4825 15:58:11.97M 2015-10-05T14:56:10.074Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.560 34.634 1503.4827 15:58:12.19M 2015-10-05T14:56:10.274Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.560 34.635 1503.4821 15:58:12.39M 2015-10-05T14:56:10.486Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.560 34.635 1503.4818 15:58:12.59M 2015-10-05T14:56:10.679Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.562 34.636 1503.4830 15:58:12.79M 2015-10-05T14:56:10.884Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.563 34.638 1503.4850 15:58:13.00M 2015-10-05T14:56:11.084Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.564 34.639 1503.4862 15:58:13.20M 2015-10-05T14:56:11.289Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.565 34.639 1503.4873 15:58:13.40M 2015-10-05T14:56:11.494Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.565 34.639 1503.4894 15:58:13.60M 2015-10-05T14:56:11.714Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.566 34.639 1503.4904 15:58:13.80M 2015-10-05T14:56:11.899Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.569 34.642 1503.4930 15:58:14.04M 2015-10-05T14:56:12.104Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.563 34.637 1503.4867 15:58:14.22M 2015-10-05T14:56:12.304Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.562 34.636 1503.4862 15:58:14.42M 2015-10-05T14:56:12.504Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.564 34.637 1503.4880 15:58:14.62M 2015-10-05T14:56:12.709Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.565 34.638 1503.4893 15:58:14.81M 2015-10-05T14:56:12.914Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.565 34.639 1503.4899 15:58:15.03M 2015-10-05T14:56:13.120Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.565 34.639 1503.4899 15:58:15.23M 2015-10-05T14:56:13.324Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.565 34.638 1503.4902 15:58:15.43M 2015-10-05T14:56:13.739Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.566 34.639 1503.4919 15:58:15.63M 2015-10-05T14:56:13.740Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.566 34.639 1503.4917 15:58:15.92M 2015-10-05T14:56:13.939Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.566 34.639 1503.4911 15:58:16.06M 2015-10-05T14:56:14.139Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.566 34.639 1503.4922 15:58:16.26M 2015-10-05T14:56:14.344Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.566 34.639 1503.4926 15:58:16.46M 2015-10-05T14:56:14.549Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.567 34.640 1503.4928 15:58:16.66M 2015-10-05T14:56:14.749Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.568 34.642 1503.4937 15:58:16.85M 2015-10-05T14:56:14.954Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.570 34.643 1503.4952 15:58:17.07M 2015-10-05T14:56:15.159Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.570 34.643 1503.4955 15:58:17.27M 2015-10-05T14:56:15.359Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.570 34.643 1503.4940 15:58:17.47M 2015-10-05T14:56:15.564Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.570 34.643 1503.4943 15:58:17.67M 2015-10-05T14:56:15.770Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.570 34.644 1503.4945 15:58:17.87M 2015-10-05T14:56:15.969Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.565 34.640 1503.4889 15:58:18.09M 2015-10-05T14:56:16.189Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.565 34.639 1503.4871 15:58:18.29M 2015-10-05T14:56:16.374Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.564 34.639 1503.4852 15:58:18.50M 2015-10-05T14:56:16.579Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.564 34.639 1503.4846 15:58:18.68M 2015-10-05T14:56:16.806Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.561 34.636 1503.4813 15:58:18.88M 2015-10-05T14:56:16.984Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.560 34.636 1503.4806 15:58:19.10M 2015-10-05T14:56:17.190Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.560 34.635 1503.4808 15:58:19.30M 2015-10-05T14:56:17.390Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.560 34.636 1503.4810 15:58:19.50M 2015-10-05T14:56:17.595Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.561 34.636 1503.4819 15:58:19.70M 2015-10-05T14:56:17.795Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.560 34.635 1503.4814 15:58:19.90M 2015-10-05T14:56:18.000Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.560 34.636 1503.4812 15:58:20.12M 2015-10-05T14:56:18.200Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.561 34.636 1503.4825 15:58:20.32M 2015-10-05T14:56:18.404Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.559 34.634 1503.4808 15:58:20.51M 2015-10-05T14:56:18.610Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.560 34.635 1503.4811 15:58:20.71M 2015-10-05T14:56:18.810Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.560 34.635 1503.4811 15:58:20.91M 2015-10-05T14:56:19.015Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.561 34.636 1503.4829 15:58:21.13M 2015-10-05T14:56:19.214Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.558 34.633 1503.4802 15:58:21.33M 2015-10-05T14:56:19.420Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.558 34.632 1503.4800 15:58:21.53M 2015-10-05T14:56:19.625Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.561 34.635 1503.4845 15:58:21.73M 2015-10-05T14:56:19.830Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.562 34.635 1503.4858 15:58:21.93M 2015-10-05T14:56:20.030Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.562 34.636 1503.4861 15:58:22.15M 2015-10-05T14:56:20.235Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.564 34.637 1503.4873 15:58:22.35M 2015-10-05T14:56:20.435Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.564 34.638 1503.4856 15:58:22.55M 2015-10-05T14:56:20.655Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.563 34.637 1503.4855 15:58:22.75M 2015-10-05T14:56:20.840Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.562 34.637 1503.4843 15:58:22.96M 2015-10-05T14:56:21.045Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.561 34.636 1503.4830 15:58:23.16M 2015-10-05T14:56:21.245Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.560 34.635 1503.4813 15:58:23.36M 2015-10-05T14:56:21.450Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.559 34.634 1503.4800 15:58:23.56M 2015-10-05T14:56:21.655Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.558 34.633 1503.4786 15:58:23.76M 2015-10-05T14:56:21.860Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.556 34.632 1503.4761 15:58:23.96M 2015-10-05T14:56:22.060Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.556 34.631 1503.4752 15:58:24.18M 2015-10-05T14:56:22.260Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.556 34.631 1503.4751 15:58:24.37M 2015-10-05T14:56:22.465Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.556 34.631 1503.4751 15:58:24.57M 2015-10-05T14:56:22.670Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.555 34.631 1503.4750 15:58:24.77M 2015-10-05T14:56:22.875Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.555 34.631 1503.4763 15:58:24.97M 2015-10-05T14:56:23.075Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.556 34.631 1503.4766 15:58:25.19M 2015-10-05T14:56:23.280Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.556 34.631 1503.4771 15:58:25.39M 2015-10-05T14:56:23.485Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.556 34.631 1503.4786 15:58:25.59M 2015-10-05T14:56:23.685Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.557 34.632 1503.4794 15:58:25.79M 2015-10-05T14:56:23.885Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.561 34.636 1503.4841 15:58:26.01M 2015-10-05T14:56:24.090Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.562 34.636 1503.4840 15:58:26.21M 2015-10-05T14:56:24.295Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.559 34.634 1503.4805 15:58:26.40M 2015-10-05T14:56:24.517Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.563 34.638 1503.4855 15:58:26.60M 2015-10-05T14:56:24.700Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.564 34.639 1503.4862 15:58:26.80M 2015-10-05T14:56:24.905Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.565 34.640 1503.4869 15:58:27.02M 2015-10-05T14:56:25.120Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.566 34.640 1503.4878 15:58:27.22M 2015-10-05T14:56:25.310Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.567 34.641 1503.4889 15:58:27.44M 2015-10-05T14:56:25.510Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.564 34.638 1503.4860 15:58:27.62M 2015-10-05T14:56:25.715Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.563 34.638 1503.4856 15:58:27.82M 2015-10-05T14:56:25.915Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.563 34.637 1503.4851 15:58:28.04M 2015-10-05T14:56:26.120Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.562 34.637 1503.4843 15:58:28.23M 2015-10-05T14:56:26.325Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.562 34.637 1503.4844 15:58:28.44M 2015-10-05T14:56:26.525Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.559 34.633 1503.4808 15:58:28.63M 2015-10-05T14:56:26.730Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.559 34.634 1503.4817 15:58:28.83M 2015-10-05T14:56:26.930Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.557 34.631 1503.4799 15:58:29.05M 2015-10-05T14:56:27.135Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.561 34.635 1503.4847 15:58:29.25M 2015-10-05T14:56:27.340Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.562 34.636 1503.4865 15:58:29.45M 2015-10-05T14:56:27.540Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.562 34.636 1503.4869 15:58:29.65M 2015-10-05T14:56:27.766Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.562 34.635 1503.4868 15:58:29.85M 2015-10-05T14:56:27.945Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.561 34.634 1503.4865 15:58:30.07M 2015-10-05T14:56:28.150Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.559 34.633 1503.4852 15:58:30.26M 2015-10-05T14:56:28.355Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.558 34.631 1503.4841 15:58:30.46M 2015-10-05T14:56:28.555Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.557 34.630 1503.4830 15:58:30.66M 2015-10-05T14:56:28.760Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.560 34.633 1503.4865 15:58:30.86M 2015-10-05T14:56:28.965Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.560 34.633 1503.4874 15:58:31.08M 2015-10-05T14:56:29.165Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.561 34.633 1503.4884 15:58:31.28M 2015-10-05T14:56:29.370Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.560 34.632 1503.4879 15:58:31.48M 2015-10-05T14:56:29.590Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.559 34.632 1503.4871 15:58:31.68M 2015-10-05T14:56:29.775Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.563 34.635 1503.4906 15:58:31.90M 2015-10-05T14:56:29.980Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.564 34.636 1503.4918 15:58:32.10M 2015-10-05T14:56:30.180Z|I-OCEAN7-304-XXXX| 25.83 14.009 41.565 34.637 1503.4939 15:58:32.30M 2015-10-05T14:56:30.385Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.566 34.637 1503.4941 15:58:32.50M 2015-10-05T14:56:30.585Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.567 34.639 1503.4955 15:58:32.69M 2015-10-05T14:56:30.790Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.568 34.639 1503.4965 15:58:32.89M 2015-10-05T14:56:31.006Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.569 34.640 1503.4973 15:58:33.11M 2015-10-05T14:56:31.195Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.569 34.641 1503.4980 15:58:33.31M 2015-10-05T14:56:31.406Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.570 34.641 1503.4979 15:58:33.51M 2015-10-05T14:56:31.605Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.561 34.633 1503.4878 15:58:33.71M 2015-10-05T14:56:31.805Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.560 34.632 1503.4865 15:58:33.91M 2015-10-05T14:56:32.010Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.559 34.632 1503.4860 15:58:34.12M 2015-10-05T14:56:32.210Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.564 34.636 1503.4910 15:58:34.32M 2015-10-05T14:56:32.415Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.564 34.636 1503.4897 15:58:34.52M 2015-10-05T14:56:32.615Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.563 34.636 1503.4886 15:58:34.72M 2015-10-05T14:56:32.820Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.564 34.637 1503.4893 15:58:34.92M 2015-10-05T14:56:33.025Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.564 34.638 1503.4889 15:58:35.14M 2015-10-05T14:56:33.226Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.638 1503.4879 15:58:35.34M 2015-10-05T14:56:33.446Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.638 1503.4868 15:58:35.54M 2015-10-05T14:56:33.635Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.638 1503.4866 15:58:35.74M 2015-10-05T14:56:33.835Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.638 1503.4874 15:58:35.94M 2015-10-05T14:56:34.055Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.565 34.639 1503.4890 15:58:36.16M 2015-10-05T14:56:34.240Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.566 34.639 1503.4910 15:58:36.37M 2015-10-05T14:56:34.445Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.560 34.633 1503.4849 15:58:36.55M 2015-10-05T14:56:34.651Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.560 34.633 1503.4851 15:58:36.75M 2015-10-05T14:56:34.851Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.555 34.628 1503.4803 15:58:36.95M 2015-10-05T14:56:35.055Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.558 34.631 1503.4829 15:58:37.17M 2015-10-05T14:56:35.255Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.558 34.631 1503.4836 15:58:37.37M 2015-10-05T14:56:35.460Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.558 34.632 1503.4833 15:58:37.57M 2015-10-05T14:56:35.665Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.564 34.637 1503.4897 15:58:37.77M 2015-10-05T14:56:35.865Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.559 34.633 1503.4856 15:58:37.97M 2015-10-05T14:56:36.070Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.558 34.631 1503.4832 15:58:38.19M 2015-10-05T14:56:36.270Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.558 34.631 1503.4816 15:58:38.39M 2015-10-05T14:56:36.475Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.558 34.632 1503.4818 15:58:38.58M 2015-10-05T14:56:36.687Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.559 34.633 1503.4832 15:58:38.78M 2015-10-05T14:56:36.880Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.559 34.633 1503.4832 15:58:39.00M 2015-10-05T14:56:37.085Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.560 34.634 1503.4832 15:58:39.20M 2015-10-05T14:56:37.285Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.561 34.636 1503.4838 15:58:39.40M 2015-10-05T14:56:37.490Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.561 34.636 1503.4829 15:58:39.60M 2015-10-05T14:56:37.690Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.562 34.637 1503.4829 15:58:39.80M 2015-10-05T14:56:37.896Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.562 34.637 1503.4829 15:58:40.02M 2015-10-05T14:56:38.101Z|I-OCEAN7-304-XXXX| 25.87 14.006 41.562 34.637 1503.4835 15:58:40.22M 2015-10-05T14:56:38.305Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.562 34.637 1503.4836 15:58:40.42M 2015-10-05T14:56:38.526Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.562 34.637 1503.4846 15:58:40.62M 2015-10-05T14:56:38.711Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.558 34.633 1503.4810 15:58:40.83M 2015-10-05T14:56:38.926Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.561 34.635 1503.4845 15:58:41.03M 2015-10-05T14:56:39.115Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.561 34.635 1503.4861 15:58:41.23M 2015-10-05T14:56:39.315Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.562 34.635 1503.4878 15:58:41.43M 2015-10-05T14:56:39.520Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.563 34.636 1503.4894 15:58:41.63M 2015-10-05T14:56:39.725Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.564 34.637 1503.4910 15:58:41.82M 2015-10-05T14:56:39.925Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.639 1503.4930 15:58:42.05M 2015-10-05T14:56:40.131Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.568 34.640 1503.4950 15:58:42.24M 2015-10-05T14:56:40.336Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.569 34.642 1503.4966 15:58:42.44M 2015-10-05T14:56:40.535Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.567 34.639 1503.4934 15:58:42.64M 2015-10-05T14:56:40.740Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.567 34.640 1503.4935 15:58:42.84M 2015-10-05T14:56:40.945Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.568 34.641 1503.4945 15:58:43.06M 2015-10-05T14:56:41.145Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.566 34.639 1503.4908 15:58:43.26M 2015-10-05T14:56:41.350Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.566 34.640 1503.4902 15:58:43.46M 2015-10-05T14:56:41.550Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.566 34.640 1503.4905 15:58:43.66M 2015-10-05T14:56:41.755Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.567 34.641 1503.4907 15:58:43.86M 2015-10-05T14:56:41.955Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.641 1503.4895 15:58:44.08M 2015-10-05T14:56:42.160Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.570 34.644 1503.4932 15:58:44.27M 2015-10-05T14:56:42.361Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.567 34.641 1503.4895 15:58:44.47M 2015-10-05T14:56:42.566Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.565 34.640 1503.4878 15:58:44.67M 2015-10-05T14:56:42.766Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.564 34.638 1503.4865 15:58:44.87M 2015-10-05T14:56:42.991Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.562 34.636 1503.4838 15:58:45.09M 2015-10-05T14:56:43.176Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.570 34.645 1503.4924 15:58:45.31M 2015-10-05T14:56:43.381Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.571 34.645 1503.4960 15:58:45.49M 2015-10-05T14:56:43.581Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.568 34.641 1503.4915 15:58:45.69M 2015-10-05T14:56:43.786Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.566 34.640 1503.4894 15:58:45.89M 2015-10-05T14:56:43.986Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.563 34.637 1503.4843 15:58:46.11M 2015-10-05T14:56:44.206Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.572 34.646 1503.4948 15:58:46.30M 2015-10-05T14:56:44.396Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.573 34.647 1503.4950 15:58:46.50M 2015-10-05T14:56:44.596Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.574 34.648 1503.4966 15:58:46.70M 2015-10-05T14:56:44.796Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.575 34.649 1503.4979 15:58:46.90M 2015-10-05T14:56:45.001Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.576 34.650 1503.4984 15:58:47.12M 2015-10-05T14:56:45.206Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.576 34.650 1503.4987 15:58:47.32M 2015-10-05T14:56:45.406Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.576 34.650 1503.4998 15:58:47.52M 2015-10-05T14:56:45.611Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.577 34.651 1503.5009 15:58:47.72M 2015-10-05T14:56:45.816Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.571 34.645 1503.4935 15:58:47.92M 2015-10-05T14:56:46.016Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.569 34.643 1503.4924 15:58:48.14M 2015-10-05T14:56:46.221Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.568 34.642 1503.4907 15:58:48.33M 2015-10-05T14:56:46.421Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.566 34.640 1503.4885 15:58:48.53M 2015-10-05T14:56:46.626Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.562 34.637 1503.4849 15:58:48.73M 2015-10-05T14:56:46.831Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.562 34.637 1503.4850 15:58:48.93M 2015-10-05T14:56:47.031Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4860 15:58:49.15M 2015-10-05T14:56:47.236Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.564 34.638 1503.4865 15:58:49.35M 2015-10-05T14:56:47.456Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.561 34.635 1503.4851 15:58:49.55M 2015-10-05T14:56:47.641Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.561 34.635 1503.4854 15:58:49.76M 2015-10-05T14:56:47.846Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.561 34.634 1503.4857 15:58:49.95M 2015-10-05T14:56:48.053Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.560 34.634 1503.4845 15:58:50.17M 2015-10-05T14:56:48.251Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.563 34.636 1503.4890 15:58:50.37M 2015-10-05T14:56:48.456Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.564 34.637 1503.4899 15:58:50.56M 2015-10-05T14:56:48.656Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.575 34.647 1503.5004 15:58:50.76M 2015-10-05T14:56:48.861Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.575 34.648 1503.5006 15:58:50.96M 2015-10-05T14:56:49.087Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.576 34.649 1503.5010 15:58:51.18M 2015-10-05T14:56:49.266Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.576 34.649 1503.5016 15:58:51.38M 2015-10-05T14:56:49.471Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.569 34.639 1503.5006 15:58:51.58M 2015-10-05T14:56:49.671Z|I-OCEAN7-304-XXXX| 25.84 14.011 41.568 34.638 1503.5006 15:58:51.78M 2015-10-05T14:56:49.876Z|I-OCEAN7-304-XXXX| 25.82 14.011 41.566 34.636 1503.4989 15:58:52.00M 2015-10-05T14:56:50.086Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.564 34.634 1503.4961 15:58:52.20M 2015-10-05T14:56:50.281Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.562 34.632 1503.4951 15:58:52.39M 2015-10-05T14:56:50.486Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.561 34.631 1503.4951 15:58:52.59M 2015-10-05T14:56:50.686Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.560 34.630 1503.4949 15:58:52.79M 2015-10-05T14:56:50.891Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.560 34.630 1503.4946 15:58:53.01M 2015-10-05T14:56:51.091Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.561 34.631 1503.4944 15:58:53.21M 2015-10-05T14:56:51.296Z|I-OCEAN7-304-XXXX| 25.79 14.011 41.562 34.632 1503.4946 15:58:53.41M 2015-10-05T14:56:51.501Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.563 34.633 1503.4941 15:58:53.61M 2015-10-05T14:56:51.701Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.565 34.636 1503.4954 15:58:53.81M 2015-10-05T14:56:51.921Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.565 34.636 1503.4946 15:58:54.03M 2015-10-05T14:56:52.111Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.564 34.636 1503.4926 15:58:54.24M 2015-10-05T14:56:52.311Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.564 34.636 1503.4908 15:58:54.42M 2015-10-05T14:56:52.516Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.563 34.636 1503.4891 15:58:54.62M 2015-10-05T14:56:52.716Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.562 34.636 1503.4874 15:58:54.82M 2015-10-05T14:56:52.921Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.561 34.635 1503.4857 15:58:55.04M 2015-10-05T14:56:53.126Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.561 34.634 1503.4851 15:58:55.24M 2015-10-05T14:56:53.326Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.561 34.635 1503.4851 15:58:55.44M 2015-10-05T14:56:53.531Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4857 15:58:55.64M 2015-10-05T14:56:53.731Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4862 15:58:55.84M 2015-10-05T14:56:53.936Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4863 15:58:56.05M 2015-10-05T14:56:54.141Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.562 34.635 1503.4867 15:58:56.26M 2015-10-05T14:56:54.341Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4861 15:58:56.45M 2015-10-05T14:56:54.546Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.563 34.636 1503.4868 15:58:56.65M 2015-10-05T14:56:54.746Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.563 34.637 1503.4882 15:58:56.85M 2015-10-05T14:56:54.951Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.561 34.635 1503.4850 15:58:57.07M 2015-10-05T14:56:55.156Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.559 34.633 1503.4834 15:58:57.27M 2015-10-05T14:56:55.361Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.559 34.633 1503.4829 15:58:57.47M 2015-10-05T14:56:55.561Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.559 34.633 1503.4821 15:58:57.67M 2015-10-05T14:56:55.761Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.559 34.633 1503.4835 15:58:57.87M 2015-10-05T14:56:55.966Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.559 34.633 1503.4836 15:58:58.08M 2015-10-05T14:56:56.171Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.558 34.632 1503.4824 15:58:58.29M 2015-10-05T14:56:56.386Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.557 34.632 1503.4811 15:58:58.48M 2015-10-05T14:56:56.571Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.558 34.633 1503.4810 15:58:58.70M 2015-10-05T14:56:56.781Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.559 34.634 1503.4813 15:58:58.88M 2015-10-05T14:56:56.981Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.561 34.636 1503.4832 15:58:59.10M 2015-10-05T14:56:57.181Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.561 34.636 1503.4832 15:58:59.30M 2015-10-05T14:56:57.386Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.561 34.636 1503.4830 15:58:59.50M 2015-10-05T14:56:57.591Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.561 34.636 1503.4839 15:58:59.70M 2015-10-05T14:56:57.791Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.562 34.637 1503.4843 15:58:59.90M 2015-10-05T14:56:57.996Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.563 34.637 1503.4851 15:59:00.11M 2015-10-05T14:56:58.201Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.563 34.637 1503.4852 15:59:00.31M 2015-10-05T14:56:58.401Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.563 34.637 1503.4860 15:59:00.51M 2015-10-05T14:56:58.606Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.563 34.638 1503.4857 15:59:00.71M 2015-10-05T14:56:58.806Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.564 34.638 1503.4863 15:59:00.91M 2015-10-05T14:56:59.011Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.564 34.638 1503.4860 15:59:01.13M 2015-10-05T14:56:59.246Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.563 34.638 1503.4852 15:59:01.33M 2015-10-05T14:56:59.416Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.568 34.642 1503.4900 15:59:01.53M 2015-10-05T14:56:59.621Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.568 34.642 1503.4907 15:59:01.72M 2015-10-05T14:56:59.822Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.568 34.641 1503.4917 15:59:01.93M 2015-10-05T14:57:00.026Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.567 34.641 1503.4904 15:59:02.15M 2015-10-05T14:57:00.231Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.560 34.634 1503.4832 15:59:02.34M 2015-10-05T14:57:00.437Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.558 34.632 1503.4823 15:59:02.54M 2015-10-05T14:57:00.636Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.559 34.633 1503.4843 15:59:02.74M 2015-10-05T14:57:00.852Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.559 34.633 1503.4843 15:59:02.94M 2015-10-05T14:57:01.041Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.559 34.632 1503.4849 15:59:03.18M 2015-10-05T14:57:01.241Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.559 34.632 1503.4847 15:59:03.36M 2015-10-05T14:57:01.446Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.559 34.632 1503.4845 15:59:03.56M 2015-10-05T14:57:01.652Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.559 34.632 1503.4844 15:59:03.75M 2015-10-05T14:57:01.897Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.558 34.631 1503.4844 15:59:03.96M 2015-10-05T14:57:02.086Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.557 34.630 1503.4835 15:59:04.22M 2015-10-05T14:57:02.261Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.556 34.629 1503.4828 15:59:04.37M 2015-10-05T14:57:02.461Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.556 34.629 1503.4828 15:59:04.57M 2015-10-05T14:57:02.661Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.557 34.630 1503.4828 15:59:04.77M 2015-10-05T14:57:02.867Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.558 34.631 1503.4839 15:59:04.97M 2015-10-05T14:57:03.072Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.559 34.632 1503.4839 15:59:05.19M 2015-10-05T14:57:03.277Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.559 34.632 1503.4835 15:59:05.39M 2015-10-05T14:57:03.477Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.559 34.633 1503.4833 15:59:05.59M 2015-10-05T14:57:03.687Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.559 34.634 1503.4824 15:59:05.78M 2015-10-05T14:57:03.882Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.560 34.634 1503.4824 15:59:06.01M 2015-10-05T14:57:04.086Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.559 34.634 1503.4816 15:59:06.20M 2015-10-05T14:57:04.292Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.558 34.633 1503.4811 15:59:06.40M 2015-10-05T14:57:04.492Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.558 34.633 1503.4814 15:59:06.60M 2015-10-05T14:57:04.697Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.558 34.632 1503.4813 15:59:06.80M 2015-10-05T14:57:04.897Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.557 34.631 1503.4816 15:59:07.02M 2015-10-05T14:57:05.126Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.557 34.631 1503.4813 15:59:07.22M 2015-10-05T14:57:05.322Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.557 34.630 1503.4817 15:59:07.42M 2015-10-05T14:57:05.507Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.557 34.630 1503.4817 15:59:07.63M 2015-10-05T14:57:05.712Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.557 34.631 1503.4818 15:59:07.82M 2015-10-05T14:57:05.917Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.557 34.631 1503.4812 15:59:08.03M 2015-10-05T14:57:06.117Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.570 34.643 1503.4948 15:59:08.24M 2015-10-05T14:57:06.322Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.571 34.644 1503.4967 15:59:08.43M 2015-10-05T14:57:06.522Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.572 34.645 1503.4987 15:59:08.63M 2015-10-05T14:57:06.727Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.573 34.646 1503.5004 15:59:08.83M 2015-10-05T14:57:06.972Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.574 34.646 1503.5012 15:59:09.05M 2015-10-05T14:57:07.132Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.574 34.646 1503.5017 15:59:09.29M 2015-10-05T14:57:07.332Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.574 34.646 1503.5010 15:59:09.45M 2015-10-05T14:57:07.537Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.574 34.646 1503.5002 15:59:09.65M 2015-10-05T14:57:07.742Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.573 34.646 1503.4990 15:59:09.85M 2015-10-05T14:57:07.947Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.573 34.646 1503.4972 15:59:10.07M 2015-10-05T14:57:08.147Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.572 34.646 1503.4973 15:59:10.26M 2015-10-05T14:57:08.352Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.573 34.646 1503.4980 15:59:10.46M 2015-10-05T14:57:08.552Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.573 34.646 1503.4982 15:59:10.66M 2015-10-05T14:57:08.757Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.574 34.647 1503.4989 15:59:10.86M 2015-10-05T14:57:08.957Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.568 34.641 1503.4940 15:59:11.08M 2015-10-05T14:57:09.162Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.567 34.640 1503.4922 15:59:11.28M 2015-10-05T14:57:09.367Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.566 34.639 1503.4902 15:59:11.48M 2015-10-05T14:57:09.567Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.565 34.639 1503.4902 15:59:11.68M 2015-10-05T14:57:09.787Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.565 34.639 1503.4897 15:59:11.87M 2015-10-05T14:57:09.972Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.565 34.639 1503.4896 15:59:12.11M 2015-10-05T14:57:10.177Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.566 34.639 1503.4905 15:59:12.29M 2015-10-05T14:57:10.395Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.640 1503.4907 15:59:12.49M 2015-10-05T14:57:10.587Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.568 34.641 1503.4919 15:59:12.69M 2015-10-05T14:57:10.787Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.566 34.639 1503.4907 15:59:12.89M 2015-10-05T14:57:10.992Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.566 34.639 1503.4911 15:59:13.11M 2015-10-05T14:57:11.192Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.565 34.638 1503.4900 15:59:13.31M 2015-10-05T14:57:11.397Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.564 34.637 1503.4894 15:59:13.51M 2015-10-05T14:57:11.597Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.636 1503.4875 15:59:13.71M 2015-10-05T14:57:11.802Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.561 34.634 1503.4851 15:59:13.91M 2015-10-05T14:57:12.053Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.555 34.629 1503.4786 15:59:14.12M 2015-10-05T14:57:12.207Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.554 34.629 1503.4777 15:59:14.37M 2015-10-05T14:57:12.412Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.554 34.629 1503.4778 15:59:14.52M 2015-10-05T14:57:12.612Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.554 34.629 1503.4768 15:59:14.72M 2015-10-05T14:57:12.817Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.554 34.629 1503.4763 15:59:14.92M 2015-10-05T14:57:13.022Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.555 34.630 1503.4764 15:59:15.14M 2015-10-05T14:57:13.227Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.557 34.631 1503.4785 15:59:15.34M 2015-10-05T14:57:13.427Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.568 34.642 1503.4910 15:59:15.54M 2015-10-05T14:57:13.632Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.570 34.644 1503.4924 15:59:15.74M 2015-10-05T14:57:13.832Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.570 34.644 1503.4923 15:59:15.94M 2015-10-05T14:57:14.046Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.568 34.643 1503.4912 15:59:16.15M 2015-10-05T14:57:14.257Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.567 34.641 1503.4907 15:59:16.35M 2015-10-05T14:57:14.442Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.566 34.640 1503.4886 15:59:16.57M 2015-10-05T14:57:14.647Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.565 34.639 1503.4877 15:59:16.75M 2015-10-05T14:57:14.847Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.555 34.630 1503.4768 15:59:16.95M 2015-10-05T14:57:15.053Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.554 34.629 1503.4763 15:59:17.17M 2015-10-05T14:57:15.252Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.554 34.629 1503.4755 15:59:17.37M 2015-10-05T14:57:15.457Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.554 34.628 1503.4755 15:59:17.56M 2015-10-05T14:57:15.662Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.554 34.629 1503.4768 15:59:17.77M 2015-10-05T14:57:15.862Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.556 34.630 1503.4773 15:59:17.97M 2015-10-05T14:57:16.067Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.557 34.631 1503.4797 15:59:18.18M 2015-10-05T14:57:16.267Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.563 34.637 1503.4858 15:59:18.38M 2015-10-05T14:57:16.472Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.563 34.637 1503.4860 15:59:18.58M 2015-10-05T14:57:16.672Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4861 15:59:18.78M 2015-10-05T14:57:16.885Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4862 15:59:19.00M 2015-10-05T14:57:17.087Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.564 34.639 1503.4872 15:59:19.20M 2015-10-05T14:57:17.287Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.565 34.639 1503.4875 15:59:19.40M 2015-10-05T14:57:17.487Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.565 34.639 1503.4882 15:59:19.60M 2015-10-05T14:57:17.687Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.565 34.639 1503.4882 15:59:19.80M 2015-10-05T14:57:17.892Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.565 34.639 1503.4884 15:59:20.01M 2015-10-05T14:57:18.097Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.566 34.640 1503.4900 15:59:20.21M 2015-10-05T14:57:18.297Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.567 34.641 1503.4904 15:59:20.41M 2015-10-05T14:57:18.502Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.567 34.641 1503.4901 15:59:20.61M 2015-10-05T14:57:18.722Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.566 34.640 1503.4891 15:59:20.81M 2015-10-05T14:57:18.912Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.551 34.626 1503.4736 15:59:21.05M 2015-10-05T14:57:19.112Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.550 34.625 1503.4725 15:59:21.23M 2015-10-05T14:57:19.317Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.549 34.625 1503.4711 15:59:21.43M 2015-10-05T14:57:19.517Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.548 34.623 1503.4702 15:59:21.63M 2015-10-05T14:57:19.722Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.555 34.630 1503.4778 15:59:21.83M 2015-10-05T14:57:19.922Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.558 34.632 1503.4797 15:59:22.05M 2015-10-05T14:57:20.127Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.559 34.634 1503.4823 15:59:22.24M 2015-10-05T14:57:20.332Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.562 34.636 1503.4847 15:59:22.44M 2015-10-05T14:57:20.532Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.566 34.640 1503.4897 15:59:22.64M 2015-10-05T14:57:20.737Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.640 1503.4895 15:59:22.84M 2015-10-05T14:57:20.937Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.566 34.640 1503.4906 15:59:23.06M 2015-10-05T14:57:21.137Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.565 34.639 1503.4901 15:59:23.26M 2015-10-05T14:57:21.342Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.564 34.638 1503.4896 15:59:23.45M 2015-10-05T14:57:21.547Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.563 34.636 1503.4880 15:59:23.66M 2015-10-05T14:57:21.747Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.558 34.631 1503.4832 15:59:23.86M 2015-10-05T14:57:21.952Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.564 34.637 1503.4902 15:59:24.07M 2015-10-05T14:57:22.202Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.564 34.637 1503.4905 15:59:24.27M 2015-10-05T14:57:22.362Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.564 34.637 1503.4905 15:59:24.52M 2015-10-05T14:57:22.562Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.564 34.637 1503.4896 15:59:24.67M 2015-10-05T14:57:22.767Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.568 34.641 1503.4938 15:59:24.87M 2015-10-05T14:57:22.971Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.639 1503.4900 15:59:25.09M 2015-10-05T14:57:23.187Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.565 34.638 1503.4922 15:59:25.29M 2015-10-05T14:57:23.373Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.565 34.637 1503.4916 15:59:25.50M 2015-10-05T14:57:23.577Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.564 34.636 1503.4910 15:59:25.68M 2015-10-05T14:57:23.782Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.565 34.637 1503.4932 15:59:25.89M 2015-10-05T14:57:23.982Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.566 34.638 1503.4940 15:59:26.10M 2015-10-05T14:57:24.207Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.566 34.638 1503.4944 15:59:26.30M 2015-10-05T14:57:24.387Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.567 34.638 1503.4956 15:59:26.50M 2015-10-05T14:57:24.592Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.568 34.639 1503.4973 15:59:26.70M 2015-10-05T14:57:24.792Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.568 34.640 1503.4984 15:59:26.90M 2015-10-05T14:57:24.997Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.569 34.640 1503.4985 15:59:27.12M 2015-10-05T14:57:25.202Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.569 34.641 1503.4987 15:59:27.32M 2015-10-05T14:57:25.402Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.570 34.641 1503.4993 15:59:27.52M 2015-10-05T14:57:25.608Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.570 34.641 1503.4990 15:59:27.72M 2015-10-05T14:57:25.813Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.569 34.640 1503.4976 15:59:27.92M 2015-10-05T14:57:26.012Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.570 34.642 1503.4989 15:59:28.14M 2015-10-05T14:57:26.217Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.570 34.642 1503.4977 15:59:28.33M 2015-10-05T14:57:26.417Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.566 34.638 1503.4918 15:59:28.53M 2015-10-05T14:57:26.622Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.565 34.638 1503.4905 15:59:28.73M 2015-10-05T14:57:26.827Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.564 34.637 1503.4891 15:59:28.93M 2015-10-05T14:57:27.027Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.564 34.637 1503.4884 15:59:29.15M 2015-10-05T14:57:27.277Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4882 15:59:29.35M 2015-10-05T14:57:27.437Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.563 34.637 1503.4884 15:59:29.59M 2015-10-05T14:57:27.653Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.563 34.636 1503.4877 15:59:29.75M 2015-10-05T14:57:27.843Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.562 34.635 1503.4869 15:59:29.96M 2015-10-05T14:57:28.043Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.562 34.635 1503.4873 15:59:30.16M 2015-10-05T14:57:28.250Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.558 34.631 1503.4825 15:59:30.36M 2015-10-05T14:57:28.453Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.557 34.631 1503.4805 15:59:30.56M 2015-10-05T14:57:28.653Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.556 34.630 1503.4784 15:59:30.76M 2015-10-05T14:57:28.853Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.565 34.639 1503.4884 15:59:30.96M 2015-10-05T14:57:29.058Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.565 34.639 1503.4875 15:59:31.18M 2015-10-05T14:57:29.263Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.564 34.638 1503.4860 15:59:31.38M 2015-10-05T14:57:29.468Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.563 34.638 1503.4856 15:59:31.58M 2015-10-05T14:57:29.668Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.562 34.637 1503.4847 15:59:31.78M 2015-10-05T14:57:29.873Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.562 34.636 1503.4840 15:59:32.98M 2015-10-05T14:57:30.073Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.562 34.636 1503.4840 15:59:32.19M 2015-10-05T14:57:30.278Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.559 34.634 1503.4810 15:59:32.39M 2015-10-05T14:57:30.478Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.559 34.634 1503.4806 15:59:32.59M 2015-10-05T14:57:30.688Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.559 34.635 1503.4805 15:59:32.79M 2015-10-05T14:57:30.927Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.560 34.636 1503.4800 15:59:33.01M 2015-10-05T14:57:31.089Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.559 34.635 1503.4795 15:59:33.21M 2015-10-05T14:57:31.293Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.559 34.635 1503.4797 15:59:33.40M 2015-10-05T14:57:31.498Z|I-OCEAN7-304-XXXX| 25.85 14.006 41.564 34.638 1503.4858 15:59:33.61M 2015-10-05T14:57:31.698Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.564 34.639 1503.4860 15:59:33.81M 2015-10-05T14:57:31.927Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.560 34.635 1503.4816 15:59:34.02M 2015-10-05T14:57:32.123Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.560 34.635 1503.4821 15:59:34.22M 2015-10-05T14:57:32.308Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.561 34.635 1503.4834 15:59:34.44M 2015-10-05T14:57:32.513Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.569 34.642 1503.4926 15:59:34.62M 2015-10-05T14:57:32.713Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.568 34.642 1503.4924 15:59:34.82M 2015-10-05T14:57:32.918Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.568 34.642 1503.4922 15:59:35.04M 2015-10-05T14:57:33.123Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.573 34.646 1503.4974 15:59:35.24M 2015-10-05T14:57:33.323Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.569 34.643 1503.4930 15:59:35.44M 2015-10-05T14:57:33.532Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.569 34.642 1503.4934 15:59:35.64M 2015-10-05T14:57:33.723Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.569 34.642 1503.4945 15:59:35.84M 2015-10-05T14:57:33.933Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.568 34.641 1503.4946 15:59:36.05M 2015-10-05T14:57:34.138Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.563 34.637 1503.4889 15:59:36.25M 2015-10-05T14:57:34.338Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4877 15:59:36.45M 2015-10-05T14:57:34.543Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.637 1503.4880 15:59:36.65M 2015-10-05T14:57:34.743Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.563 34.636 1503.4879 15:59:36.85M 2015-10-05T14:57:34.948Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.563 34.636 1503.4882 15:59:37.07M 2015-10-05T14:57:35.148Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.563 34.636 1503.4874 15:59:37.27M 2015-10-05T14:57:35.353Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.556 34.630 1503.4791 15:59:37.47M 2015-10-05T14:57:35.558Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.555 34.630 1503.4790 15:59:37.67M 2015-10-05T14:57:35.758Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.555 34.630 1503.4783 15:59:37.86M 2015-10-05T14:57:35.963Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.555 34.629 1503.4783 15:59:38.08M 2015-10-05T14:57:36.171Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.554 34.628 1503.4784 15:59:38.28M 2015-10-05T14:57:36.368Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.553 34.628 1503.4778 15:59:38.48M 2015-10-05T14:57:36.588Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.552 34.627 1503.4761 15:59:38.68M 2015-10-05T14:57:36.773Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.557 34.632 1503.4801 15:59:38.90M 2015-10-05T14:57:36.978Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.558 34.633 1503.4814 15:59:39.10M 2015-10-05T14:57:37.178Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.557 34.631 1503.4796 15:59:39.30M 2015-10-05T14:57:37.383Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.556 34.630 1503.4786 15:59:39.50M 2015-10-05T14:57:37.588Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.555 34.629 1503.4769 15:59:39.70M 2015-10-05T14:57:37.793Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.554 34.629 1503.4773 15:59:39.90M 2015-10-05T14:57:37.993Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.554 34.629 1503.4775 15:59:40.11M 2015-10-05T14:57:38.193Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.554 34.628 1503.4773 15:59:40.31M 2015-10-05T14:57:38.398Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.554 34.628 1503.4763 15:59:40.51M 2015-10-05T14:57:38.603Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.554 34.628 1503.4756 15:59:40.71M 2015-10-05T14:57:38.803Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.555 34.630 1503.4769 15:59:40.91M 2015-10-05T14:57:39.009Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.559 34.633 1503.4808 15:59:41.13M 2015-10-05T14:57:39.213Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.560 34.634 1503.4822 15:59:41.33M 2015-10-05T14:57:39.413Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.560 34.635 1503.4822 15:59:41.53M 2015-10-05T14:57:39.618Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.560 34.634 1503.4832 15:59:41.73M 2015-10-05T14:57:39.818Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.559 34.633 1503.4832 15:59:41.92M 2015-10-05T14:57:40.023Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.559 34.633 1503.4828 15:59:42.14M 2015-10-05T14:57:40.228Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.557 34.632 1503.4811 15:59:42.34M 2015-10-05T14:57:40.433Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.556 34.630 1503.4781 15:59:42.54M 2015-10-05T14:57:40.628Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.556 34.631 1503.4784 15:59:42.74M 2015-10-05T14:57:40.833Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.556 34.630 1503.4783 15:59:42.94M 2015-10-05T14:57:41.053Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.556 34.630 1503.4791 15:59:43.16M 2015-10-05T14:57:41.238Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.556 34.631 1503.4795 15:59:43.37M 2015-10-05T14:57:41.443Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.556 34.631 1503.4803 15:59:43.56M 2015-10-05T14:57:41.650Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.557 34.631 1503.4814 15:59:43.75M 2015-10-05T14:57:41.848Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.555 34.628 1503.4799 15:59:43.96M 2015-10-05T14:57:42.053Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.555 34.628 1503.4800 15:59:44.17M 2015-10-05T14:57:42.253Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.554 34.628 1503.4796 15:59:44.37M 2015-10-05T14:57:42.503Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.554 34.628 1503.4794 15:59:44.57M 2015-10-05T14:57:42.663Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.554 34.627 1503.4783 15:59:44.81M 2015-10-05T14:57:42.863Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.554 34.627 1503.4792 15:59:44.97M 2015-10-05T14:57:43.087Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.555 34.628 1503.4813 15:59:45.19M 2015-10-05T14:57:43.268Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.555 34.628 1503.4813 15:59:45.39M 2015-10-05T14:57:43.478Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.555 34.628 1503.4827 15:59:45.58M 2015-10-05T14:57:43.678Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.556 34.630 1503.4794 15:59:45.79M 2015-10-05T14:57:43.878Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.556 34.630 1503.4790 15:59:46.00M 2015-10-05T14:57:44.083Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.556 34.630 1503.4797 15:59:46.20M 2015-10-05T14:57:44.289Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.557 34.631 1503.4801 15:59:46.40M 2015-10-05T14:57:44.488Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.566 34.640 1503.4901 15:59:46.60M 2015-10-05T14:57:44.693Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.567 34.641 1503.4905 15:59:46.80M 2015-10-05T14:57:44.893Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.568 34.642 1503.4904 15:59:47.02M 2015-10-05T14:57:45.098Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.569 34.643 1503.4901 15:59:47.21M 2015-10-05T14:57:45.298Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.569 34.644 1503.4916 15:59:47.42M 2015-10-05T14:57:45.523Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.570 34.644 1503.4919 15:59:47.61M 2015-10-05T14:57:45.703Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.569 34.643 1503.4908 15:59:47.83M 2015-10-05T14:57:45.927Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.561 34.636 1503.4814 15:59:48.03M 2015-10-05T14:57:46.113Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.560 34.636 1503.4813 15:59:48.23M 2015-10-05T14:57:46.318Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.559 34.635 1503.4806 15:59:48.43M 2015-10-05T14:57:46.518Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.559 34.634 1503.4795 15:59:48.63M 2015-10-05T14:57:46.723Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.559 34.634 1503.4802 15:59:48.83M 2015-10-05T14:57:46.923Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.556 34.631 1503.4769 15:59:49.05M 2015-10-05T14:57:47.128Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.556 34.631 1503.4757 15:59:49.25M 2015-10-05T14:57:47.333Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.558 34.633 1503.4783 15:59:49.45M 2015-10-05T14:57:47.533Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.569 34.644 1503.4896 15:59:49.65M 2015-10-05T14:57:47.738Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.568 34.643 1503.4889 15:59:49.84M 2015-10-05T14:57:47.938Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.567 34.642 1503.4883 15:59:50.06M 2015-10-05T14:57:48.144Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.567 34.641 1503.4889 15:59:50.26M 2015-10-05T14:57:48.348Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.558 34.634 1503.4788 15:59:50.46M 2015-10-05T14:57:48.549Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.560 34.635 1503.4803 15:59:50.66M 2015-10-05T14:57:48.753Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.560 34.635 1503.4806 15:59:50.86M 2015-10-05T14:57:48.958Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.561 34.636 1503.4813 15:59:51.08M 2015-10-05T14:57:49.158Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.561 34.636 1503.4828 15:59:51.28M 2015-10-05T14:57:49.363Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.561 34.636 1503.4814 15:59:51.48M 2015-10-05T14:57:49.563Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.561 34.636 1503.4810 15:59:51.68M 2015-10-05T14:57:49.768Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.561 34.636 1503.4811 15:59:51.87M 2015-10-05T14:57:49.989Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.562 34.637 1503.4830 15:59:52.09M 2015-10-05T14:57:50.173Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.562 34.637 1503.4828 15:59:52.31M 2015-10-05T14:57:50.378Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.555 34.630 1503.4755 15:59:52.49M 2015-10-05T14:57:50.578Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.554 34.629 1503.4750 15:59:52.69M 2015-10-05T14:57:50.784Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.553 34.629 1503.4747 15:59:52.89M 2015-10-05T14:57:50.988Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.558 34.633 1503.4800 15:59:53.11M 2015-10-05T14:57:51.188Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.560 34.634 1503.4816 15:59:53.31M 2015-10-05T14:57:51.389Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.560 34.635 1503.4824 15:59:53.51M 2015-10-05T14:57:51.594Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.559 34.634 1503.4814 15:59:53.70M 2015-10-05T14:57:51.799Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.559 34.634 1503.4811 15:59:53.90M 2015-10-05T14:57:52.004Z|I-OCEAN7-304-XXXX| 25.86 14.006 41.558 34.633 1503.4806 15:59:54.12M 2015-10-05T14:57:52.204Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.557 34.632 1503.4791 15:59:54.32M 2015-10-05T14:57:52.404Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.561 34.636 1503.4828 15:59:54.52M 2015-10-05T14:57:52.654Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.561 34.636 1503.4838 15:59:54.72M 2015-10-05T14:57:52.814Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.562 34.636 1503.4851 15:59:54.96M 2015-10-05T14:57:53.019Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.559 34.633 1503.4833 15:59:55.14M 2015-10-05T14:57:53.219Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.560 34.634 1503.4850 15:59:55.34M 2015-10-05T14:57:53.424Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.561 34.635 1503.4855 15:59:55.53M 2015-10-05T14:57:53.629Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.636 1503.4873 15:59:55.73M 2015-10-05T14:57:53.829Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.564 34.638 1503.4897 15:59:55.93M 2015-10-05T14:57:54.034Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.566 34.639 1503.4913 15:59:56.15M 2015-10-05T14:57:54.239Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.568 34.641 1503.4939 15:59:56.35M 2015-10-05T14:57:54.454Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.559 34.633 1503.4855 15:59:56.55M 2015-10-05T14:57:54.639Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.559 34.633 1503.4851 15:59:56.77M 2015-10-05T14:57:54.844Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.560 34.633 1503.4855 15:59:56.95M 2015-10-05T14:57:55.049Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.560 34.633 1503.4860 15:59:57.17M 2015-10-05T14:57:55.251Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.560 34.633 1503.4855 15:59:57.37M 2015-10-05T14:57:55.487Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.560 34.633 1503.4850 15:59:57.56M 2015-10-05T14:57:55.659Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.561 34.634 1503.4851 15:59:57.76M 2015-10-05T14:57:55.859Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.561 34.635 1503.4856 15:59:57.96M 2015-10-05T14:57:56.064Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.636 1503.4869 15:59:58.18M 2015-10-05T14:57:56.269Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.565 34.639 1503.4900 15:59:58.38M 2015-10-05T14:57:56.469Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.554 34.629 1503.4769 15:59:58.58M 2015-10-05T14:57:56.674Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.554 34.629 1503.4763 15:59:58.78M 2015-10-05T14:57:56.874Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.554 34.629 1503.4757 15:59:59.00M 2015-10-05T14:57:57.079Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.554 34.629 1503.4757 15:59:59.20M 2015-10-05T14:57:57.279Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.555 34.630 1503.4758 15:59:59.40M 2015-10-05T14:57:57.479Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.558 34.633 1503.4785 15:59:59.60M 2015-10-05T14:57:57.734Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.558 34.633 1503.4784 15:59:59.79M 2015-10-05T14:57:57.891Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.558 34.633 1503.4788 16:00:00.06M 2015-10-05T14:57:58.089Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.561 34.636 1503.4829 16:00:00.21M 2015-10-05T14:57:58.294Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.562 34.637 1503.4839 16:00:00.41M 2015-10-05T14:57:58.499Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.563 34.638 1503.4850 16:00:00.61M 2015-10-05T14:57:58.704Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.564 34.639 1503.4858 16:00:00.81M 2015-10-05T14:57:58.919Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.564 34.639 1503.4860 16:00:01.03M 2015-10-05T14:57:59.109Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.638 1503.4868 16:00:01.24M 2015-10-05T14:57:59.309Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.563 34.637 1503.4872 16:00:01.43M 2015-10-05T14:57:59.514Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.563 34.636 1503.4877 16:00:01.62M 2015-10-05T14:57:59.719Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.563 34.636 1503.4895 16:00:01.82M 2015-10-05T14:57:59.919Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.562 34.635 1503.4880 16:00:02.04M 2015-10-05T14:58:00.124Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.562 34.635 1503.4866 16:00:02.24M 2015-10-05T14:58:00.324Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.561 34.634 1503.4868 16:00:02.44M 2015-10-05T14:58:00.531Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.562 34.635 1503.4869 16:00:02.64M 2015-10-05T14:58:00.729Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.560 34.634 1503.4847 16:00:02.84M 2015-10-05T14:58:00.934Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.561 34.635 1503.4857 16:00:03.06M 2015-10-05T14:58:01.139Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.561 34.635 1503.4849 16:00:03.26M 2015-10-05T14:58:01.339Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.568 34.641 1503.4918 16:00:03.46M 2015-10-05T14:58:01.544Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.569 34.642 1503.4923 16:00:03.65M 2015-10-05T14:58:01.761Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.570 34.643 1503.4950 16:00:03.85M 2015-10-05T14:58:01.949Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.571 34.644 1503.4967 16:00:04.07M 2015-10-05T14:58:02.154Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.573 34.646 1503.4983 16:00:04.27M 2015-10-05T14:58:02.354Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.562 34.636 1503.4855 16:00:04.47M 2015-10-05T14:58:02.559Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.561 34.635 1503.4849 16:00:04.67M 2015-10-05T14:58:02.811Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.561 34.636 1503.4838 16:00:04.87M 2015-10-05T14:58:02.964Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.561 34.636 1503.4823 16:00:05.13M 2015-10-05T14:58:03.170Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.561 34.636 1503.4821 16:00:05.29M 2015-10-05T14:58:03.384Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.560 34.635 1503.4812 16:00:05.49M 2015-10-05T14:58:03.574Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.560 34.635 1503.4816 16:00:05.70M 2015-10-05T14:58:03.779Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.560 34.635 1503.4818 16:00:05.88M 2015-10-05T14:58:03.979Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.560 34.634 1503.4819 16:00:06.10M 2015-10-05T14:58:04.184Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.560 34.634 1503.4821 16:00:06.30M 2015-10-05T14:58:04.384Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.560 34.634 1503.4823 16:00:06.50M 2015-10-05T14:58:04.589Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.559 34.634 1503.4818 16:00:06.70M 2015-10-05T14:58:04.794Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.559 34.634 1503.4812 16:00:06.90M 2015-10-05T14:58:04.994Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.562 34.636 1503.4836 16:00:07.12M 2015-10-05T14:58:05.199Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.562 34.637 1503.4827 16:00:07.32M 2015-10-05T14:58:05.399Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.562 34.637 1503.4825 16:00:07.52M 2015-10-05T14:58:05.604Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.562 34.638 1503.4829 16:00:07.71M 2015-10-05T14:58:05.807Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.562 34.638 1503.4823 16:00:07.91M 2015-10-05T14:58:06.010Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.562 34.637 1503.4822 16:00:08.13M 2015-10-05T14:58:06.214Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.562 34.637 1503.4821 16:00:08.33M 2015-10-05T14:58:06.414Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.562 34.637 1503.4825 16:00:08.53M 2015-10-05T14:58:06.619Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.561 34.636 1503.4828 16:00:08.73M 2015-10-05T14:58:06.824Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.561 34.636 1503.4828 16:00:08.93M 2015-10-05T14:58:07.029Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.561 34.636 1503.4814 16:00:09.15M 2015-10-05T14:58:07.229Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.561 34.636 1503.4825 16:00:09.35M 2015-10-05T14:58:07.434Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.562 34.637 1503.4827 16:00:09.55M 2015-10-05T14:58:07.634Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.563 34.637 1503.4834 16:00:09.74M 2015-10-05T14:58:07.854Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.561 34.635 1503.4825 16:00:09.94M 2015-10-05T14:58:08.039Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.561 34.636 1503.4838 16:00:10.18M 2015-10-05T14:58:08.244Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.637 1503.4860 16:00:10.36M 2015-10-05T14:58:08.450Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.637 1503.4878 16:00:10.56M 2015-10-05T14:58:08.650Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.564 34.637 1503.4882 16:00:10.76M 2015-10-05T14:58:08.854Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.637 1503.4878 16:00:10.96M 2015-10-05T14:58:09.054Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.637 1503.4880 16:00:11.18M 2015-10-05T14:58:09.259Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.562 34.636 1503.4866 16:00:11.38M 2015-10-05T14:58:09.464Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4858 16:00:11.57M 2015-10-05T14:58:09.664Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.561 34.635 1503.4849 16:00:11.77M 2015-10-05T14:58:09.869Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.561 34.635 1503.4852 16:00:11.97M 2015-10-05T14:58:10.069Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.560 34.635 1503.4841 16:00:12.19M 2015-10-05T14:58:10.274Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.560 34.634 1503.4829 16:00:12.39M 2015-10-05T14:58:10.474Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.559 34.633 1503.4825 16:00:12.59M 2015-10-05T14:58:10.679Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.557 34.631 1503.4810 16:00:12.79M 2015-10-05T14:58:10.884Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.557 34.631 1503.4802 16:00:13.01M 2015-10-05T14:58:11.084Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.556 34.630 1503.4799 16:00:13.21M 2015-10-05T14:58:11.289Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.556 34.630 1503.4796 16:00:13.40M 2015-10-05T14:58:11.489Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.557 34.631 1503.4802 16:00:13.61M 2015-10-05T14:58:11.694Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.558 34.632 1503.4821 16:00:13.80M 2015-10-05T14:58:11.900Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.560 34.634 1503.4846 16:00:14.02M 2015-10-05T14:58:12.099Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.562 34.636 1503.4868 16:00:14.22M 2015-10-05T14:58:12.319Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.637 1503.4883 16:00:14.42M 2015-10-05T14:58:12.504Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.565 34.638 1503.4897 16:00:14.63M 2015-10-05T14:58:12.710Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.566 34.640 1503.4916 16:00:14.82M 2015-10-05T14:58:12.915Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.571 34.644 1503.4968 16:00:15.04M 2015-10-05T14:58:13.120Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.572 34.644 1503.4976 16:00:15.24M 2015-10-05T14:58:13.326Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.566 34.639 1503.4908 16:00:15.44M 2015-10-05T14:58:13.525Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.639 1503.4894 16:00:15.64M 2015-10-05T14:58:13.724Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.564 34.638 1503.4883 16:00:15.83M 2015-10-05T14:58:13.930Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.564 34.638 1503.4862 16:00:16.05M 2015-10-05T14:58:14.130Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.563 34.638 1503.4847 16:00:16.25M 2015-10-05T14:58:14.335Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.562 34.637 1503.4833 16:00:16.45M 2015-10-05T14:58:14.535Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.562 34.637 1503.4824 16:00:16.65M 2015-10-05T14:58:14.739Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.561 34.636 1503.4808 16:00:16.85M 2015-10-05T14:58:14.945Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.560 34.635 1503.4796 16:00:17.07M 2015-10-05T14:58:15.150Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.559 34.635 1503.4777 16:00:17.27M 2015-10-05T14:58:15.345Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.560 34.636 1503.4790 16:00:17.47M 2015-10-05T14:58:15.550Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.560 34.635 1503.4799 16:00:17.66M 2015-10-05T14:58:15.755Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.561 34.636 1503.4808 16:00:17.86M 2015-10-05T14:58:15.960Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.562 34.637 1503.4833 16:00:18.08M 2015-10-05T14:58:16.160Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.560 34.635 1503.4822 16:00:18.28M 2015-10-05T14:58:16.365Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.559 34.634 1503.4827 16:00:18.48M 2015-10-05T14:58:16.570Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.561 34.635 1503.4850 16:00:18.68M 2015-10-05T14:58:16.790Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.561 34.635 1503.4851 16:00:18.88M 2015-10-05T14:58:16.975Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.557 34.631 1503.4810 16:00:19.11M 2015-10-05T14:58:17.175Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.556 34.630 1503.4802 16:00:19.29M 2015-10-05T14:58:17.380Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.558 34.632 1503.4816 16:00:19.49M 2015-10-05T14:58:17.580Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.560 34.633 1503.4834 16:00:19.69M 2015-10-05T14:58:17.785Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.561 34.635 1503.4856 16:00:19.89M 2015-10-05T14:58:17.985Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.563 34.636 1503.4883 16:00:20.11M 2015-10-05T14:58:18.190Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.567 34.640 1503.4927 16:00:20.31M 2015-10-05T14:58:18.395Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.568 34.641 1503.4935 16:00:20.51M 2015-10-05T14:58:18.600Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.568 34.641 1503.4932 16:00:20.71M 2015-10-05T14:58:18.800Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.567 34.641 1503.4917 16:00:20.91M 2015-10-05T14:58:19.006Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.566 34.640 1503.4900 16:00:21.13M 2015-10-05T14:58:19.205Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.566 34.640 1503.4883 16:00:21.33M 2015-10-05T14:58:19.410Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.566 34.641 1503.4871 16:00:21.52M 2015-10-05T14:58:19.615Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.566 34.641 1503.4867 16:00:21.72M 2015-10-05T14:58:19.815Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.567 34.642 1503.4877 16:00:21.92M 2015-10-05T14:58:20.020Z|I-OCEAN7-304-XXXX| 25.84 14.005 41.566 34.641 1503.4880 16:00:22.14M 2015-10-05T14:58:20.225Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.567 34.642 1503.4894 16:00:22.34M 2015-10-05T14:58:20.447Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.568 34.643 1503.4907 16:00:22.54M 2015-10-05T14:58:20.625Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.568 34.642 1503.4897 16:00:22.74M 2015-10-05T14:58:20.830Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.568 34.642 1503.4907 16:00:22.94M 2015-10-05T14:58:21.035Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.562 34.636 1503.4851 16:00:23.16M 2015-10-05T14:58:21.250Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.561 34.635 1503.4845 16:00:23.35M 2015-10-05T14:58:21.440Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.559 34.633 1503.4825 16:00:23.57M 2015-10-05T14:58:21.647Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.558 34.632 1503.4812 16:00:23.75M 2015-10-05T14:58:21.845Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.557 34.631 1503.4807 16:00:23.95M 2015-10-05T14:58:22.050Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.558 34.632 1503.4812 16:00:24.17M 2015-10-05T14:58:22.250Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.633 1503.4823 16:00:24.37M 2015-10-05T14:58:22.455Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.560 34.634 1503.4843 16:00:24.57M 2015-10-05T14:58:22.661Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.561 34.634 1503.4856 16:00:24.77M 2015-10-05T14:58:22.860Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.562 34.635 1503.4875 16:00:24.97M 2015-10-05T14:58:23.110Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.563 34.636 1503.4884 16:00:25.18M 2015-10-05T14:58:23.270Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.563 34.637 1503.4889 16:00:25.43M 2015-10-05T14:58:23.470Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.638 1503.4894 16:00:25.59M 2015-10-05T14:58:23.675Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4883 16:00:25.78M 2015-10-05T14:58:23.875Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.563 34.636 1503.4866 16:00:26.00M 2015-10-05T14:58:24.080Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.561 34.635 1503.4844 16:00:26.20M 2015-10-05T14:58:24.285Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.560 34.634 1503.4850 16:00:26.40M 2015-10-05T14:58:24.487Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.559 34.633 1503.4818 16:00:26.60M 2015-10-05T14:58:24.690Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.558 34.632 1503.4805 16:00:26.80M 2015-10-05T14:58:24.891Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.558 34.633 1503.4799 16:00:27.02M 2015-10-05T14:58:25.095Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.558 34.632 1503.4800 16:00:27.22M 2015-10-05T14:58:25.300Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.637 1503.4852 16:00:27.42M 2015-10-05T14:58:25.500Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4873 16:00:27.61M 2015-10-05T14:58:25.720Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.574 34.647 1503.4995 16:00:27.81M 2015-10-05T14:58:25.905Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.574 34.647 1503.4991 16:00:28.05M 2015-10-05T14:58:26.110Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.574 34.647 1503.4991 16:00:28.23M 2015-10-05T14:58:26.315Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.575 34.648 1503.4998 16:00:28.43M 2015-10-05T14:58:26.520Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.575 34.649 1503.5001 16:00:28.63M 2015-10-05T14:58:26.720Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.576 34.649 1503.5002 16:00:28.83M 2015-10-05T14:58:26.920Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.567 34.641 1503.4910 16:00:29.05M 2015-10-05T14:58:27.125Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.565 34.641 1503.4862 16:00:29.24M 2015-10-05T14:58:27.330Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.564 34.639 1503.4854 16:00:29.44M 2015-10-05T14:58:27.531Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.563 34.638 1503.4847 16:00:29.64M 2015-10-05T14:58:27.735Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.564 34.639 1503.4857 16:00:29.84M 2015-10-05T14:58:27.940Z|I-OCEAN7-304-XXXX| 25.82 14.005 41.564 34.640 1503.4854 16:00:30.06M 2015-10-05T14:58:28.185Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.559 34.632 1503.4871 16:00:30.26M 2015-10-05T14:58:28.345Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.561 34.633 1503.4896 16:00:30.50M 2015-10-05T14:58:28.545Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.561 34.633 1503.4908 16:00:30.66M 2015-10-05T14:58:28.750Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.562 34.634 1503.4915 16:00:30.86M 2015-10-05T14:58:28.955Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.563 34.634 1503.4924 16:00:31.07M 2015-10-05T14:58:29.167Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.564 34.635 1503.4929 16:00:31.28M 2015-10-05T14:58:29.360Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.564 34.636 1503.4930 16:00:31.47M 2015-10-05T14:58:29.560Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.568 34.639 1503.4974 16:00:31.67M 2015-10-05T14:58:29.765Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.568 34.640 1503.4967 16:00:31.87M 2015-10-05T14:58:29.965Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.569 34.641 1503.4963 16:00:32.09M 2015-10-05T14:58:30.190Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.571 34.643 1503.4972 16:00:32.29M 2015-10-05T14:58:30.375Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.569 34.642 1503.4949 16:00:32.51M 2015-10-05T14:58:30.575Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.568 34.642 1503.4939 16:00:32.69M 2015-10-05T14:58:30.780Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.640 1503.4917 16:00:32.89M 2015-10-05T14:58:30.985Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4856 16:00:33.11M 2015-10-05T14:58:31.185Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.562 34.636 1503.4846 16:00:33.31M 2015-10-05T14:58:31.390Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.562 34.637 1503.4847 16:00:33.50M 2015-10-05T14:58:31.595Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.562 34.636 1503.4855 16:00:33.70M 2015-10-05T14:58:31.795Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.558 34.632 1503.4806 16:00:33.90M 2015-10-05T14:58:32.000Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.557 34.631 1503.4790 16:00:34.12M 2015-10-05T14:58:32.200Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.558 34.632 1503.4812 16:00:34.32M 2015-10-05T14:58:32.405Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.559 34.633 1503.4825 16:00:34.52M 2015-10-05T14:58:32.605Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.559 34.633 1503.4835 16:00:34.72M 2015-10-05T14:58:32.811Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.560 34.634 1503.4846 16:00:34.92M 2015-10-05T14:58:33.016Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.569 34.642 1503.4946 16:00:35.14M 2015-10-05T14:58:33.287Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.570 34.642 1503.4958 16:00:35.34M 2015-10-05T14:58:33.421Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.569 34.642 1503.4950 16:00:35.58M 2015-10-05T14:58:33.620Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.558 34.632 1503.4827 16:00:35.73M 2015-10-05T14:58:33.825Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.557 34.631 1503.4813 16:00:35.93M 2015-10-05T14:58:34.025Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.557 34.630 1503.4810 16:00:36.15M 2015-10-05T14:58:34.235Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.557 34.631 1503.4810 16:00:36.35M 2015-10-05T14:58:34.435Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.557 34.631 1503.4806 16:00:36.55M 2015-10-05T14:58:34.655Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.558 34.632 1503.4814 16:00:36.75M 2015-10-05T14:58:34.840Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.559 34.633 1503.4829 16:00:36.96M 2015-10-05T14:58:35.045Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.555 34.629 1503.4784 16:00:37.17M 2015-10-05T14:58:35.245Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.555 34.629 1503.4778 16:00:37.36M 2015-10-05T14:58:35.451Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.555 34.629 1503.4783 16:00:37.56M 2015-10-05T14:58:35.687Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.555 34.629 1503.4792 16:00:37.76M 2015-10-05T14:58:35.855Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.555 34.629 1503.4791 16:00:37.96M 2015-10-05T14:58:36.061Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.555 34.628 1503.4791 16:00:38.18M 2015-10-05T14:58:36.261Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.563 34.636 1503.4884 16:00:38.38M 2015-10-05T14:58:36.465Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.575 34.647 1503.5022 16:00:38.58M 2015-10-05T14:58:36.687Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.574 34.646 1503.5007 16:00:38.78M 2015-10-05T14:58:36.871Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.574 34.646 1503.4991 16:00:39.98M 2015-10-05T14:58:37.071Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.563 34.637 1503.4882 16:00:39.19M 2015-10-05T14:58:37.276Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.562 34.636 1503.4862 16:00:39.39M 2015-10-05T14:58:37.487Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.561 34.635 1503.4843 16:00:39.59M 2015-10-05T14:58:37.681Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.560 34.634 1503.4836 16:00:39.79M 2015-10-05T14:58:37.886Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.558 34.632 1503.4811 16:00:40.01M 2015-10-05T14:58:38.091Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.558 34.632 1503.4801 16:00:40.21M 2015-10-05T14:58:38.336Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.558 34.632 1503.4807 16:00:40.41M 2015-10-05T14:58:38.496Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.559 34.633 1503.4813 16:00:40.65M 2015-10-05T14:58:38.726Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.560 34.634 1503.4824 16:00:40.81M 2015-10-05T14:58:38.901Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.560 34.634 1503.4829 16:00:41.02M 2015-10-05T14:58:39.116Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.637 1503.4858 16:00:41.22M 2015-10-05T14:58:39.306Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.637 1503.4863 16:00:41.44M 2015-10-05T14:58:39.511Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.637 1503.4867 16:00:41.62M 2015-10-05T14:58:39.716Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.637 1503.4882 16:00:41.82M 2015-10-05T14:58:39.916Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.565 34.638 1503.4899 16:00:42.04M 2015-10-05T14:58:40.121Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.566 34.639 1503.4913 16:00:42.24M 2015-10-05T14:58:40.326Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.565 34.638 1503.4899 16:00:42.44M 2015-10-05T14:58:40.526Z|I-OCEAN7-304-XXXX| 25.83 14.012 41.564 34.633 1503.4988 16:00:42.64M 2015-10-05T14:58:40.726Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.565 34.635 1503.4998 16:00:42.84M 2015-10-05T14:58:40.931Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.566 34.636 1503.5015 16:00:43.06M 2015-10-05T14:58:41.136Z|I-OCEAN7-304-XXXX| 25.77 14.012 41.565 34.634 1503.5005 16:00:43.26M 2015-10-05T14:58:41.367Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.565 34.634 1503.4993 16:00:43.45M 2015-10-05T14:58:41.541Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.564 34.633 1503.4988 16:00:43.65M 2015-10-05T14:58:41.746Z|I-OCEAN7-304-XXXX| 25.76 14.012 41.564 34.633 1503.4977 16:00:43.85M 2015-10-05T14:58:41.946Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.564 34.633 1503.4978 16:00:44.07M 2015-10-05T14:58:42.146Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.559 34.629 1503.4918 16:00:44.27M 2015-10-05T14:58:42.351Z|I-OCEAN7-304-XXXX| 25.81 14.011 41.558 34.629 1503.4904 16:00:44.47M 2015-10-05T14:58:42.556Z|I-OCEAN7-304-XXXX| 25.82 14.010 41.561 34.632 1503.4928 16:00:44.67M 2015-10-05T14:58:42.756Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.559 34.631 1503.4893 16:00:44.87M 2015-10-05T14:58:42.961Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.563 34.634 1503.4917 16:00:45.08M 2015-10-05T14:58:43.161Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.564 34.636 1503.4922 16:00:45.28M 2015-10-05T14:58:43.371Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.564 34.637 1503.4913 16:00:45.48M 2015-10-05T14:58:43.591Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.564 34.638 1503.4885 16:00:45.68M 2015-10-05T14:58:43.776Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.562 34.635 1503.4863 16:00:45.90M 2015-10-05T14:58:43.976Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.560 34.634 1503.4836 16:00:46.10M 2015-10-05T14:58:44.176Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.559 34.633 1503.4824 16:00:46.30M 2015-10-05T14:58:44.381Z|I-OCEAN7-304-XXXX| 25.84 14.007 41.558 34.632 1503.4812 16:00:46.50M 2015-10-05T14:58:44.586Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.559 34.634 1503.4822 16:00:46.70M 2015-10-05T14:58:44.786Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.559 34.634 1503.4817 16:00:46.90M 2015-10-05T14:58:44.991Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.560 34.634 1503.4825 16:00:47.11M 2015-10-05T14:58:45.207Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.560 34.634 1503.4827 16:00:47.32M 2015-10-05T14:58:45.396Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.633 1503.4823 16:00:47.51M 2015-10-05T14:58:45.601Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.633 1503.4822 16:00:47.71M 2015-10-05T14:58:45.806Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.560 34.634 1503.4824 16:00:47.91M 2015-10-05T14:58:46.014Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.634 1503.4821 16:00:48.13M 2015-10-05T14:58:46.211Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.558 34.633 1503.4800 16:00:48.33M 2015-10-05T14:58:46.417Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.557 34.632 1503.4783 16:00:48.53M 2015-10-05T14:58:46.616Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.558 34.632 1503.4792 16:00:48.73M 2015-10-05T14:58:46.821Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.558 34.633 1503.4794 16:00:48.92M 2015-10-05T14:58:47.026Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.559 34.633 1503.4801 16:00:49.15M 2015-10-05T14:58:47.226Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.569 34.643 1503.4922 16:00:49.35M 2015-10-05T14:58:47.426Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.566 34.640 1503.4894 16:00:49.54M 2015-10-05T14:58:47.631Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.565 34.639 1503.4883 16:00:49.74M 2015-10-05T14:58:47.846Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.637 1503.4871 16:00:49.94M 2015-10-05T14:58:48.054Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.637 1503.4877 16:00:50.16M 2015-10-05T14:58:48.241Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.638 1503.4882 16:00:50.37M 2015-10-05T14:58:48.491Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.564 34.637 1503.4871 16:00:50.56M 2015-10-05T14:58:48.646Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.565 34.639 1503.4897 16:00:50.80M 2015-10-05T14:58:48.846Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.565 34.638 1503.4894 16:00:50.96M 2015-10-05T14:58:49.051Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.565 34.638 1503.4901 16:00:51.17M 2015-10-05T14:58:49.256Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.566 34.639 1503.4915 16:00:51.37M 2015-10-05T14:58:49.456Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.566 34.639 1503.4926 16:00:51.57M 2015-10-05T14:58:49.661Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.567 34.640 1503.4944 16:00:51.77M 2015-10-05T14:58:49.861Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.568 34.641 1503.4958 16:00:51.97M 2015-10-05T14:58:50.066Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.569 34.641 1503.4962 16:00:52.19M 2015-10-05T14:58:50.271Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.569 34.641 1503.4958 16:00:52.39M 2015-10-05T14:58:50.471Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.570 34.642 1503.4969 16:00:52.59M 2015-10-05T14:58:50.676Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.571 34.643 1503.4982 16:00:52.79M 2015-10-05T14:58:50.876Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.572 34.644 1503.4987 16:00:53.00M 2015-10-05T14:58:51.086Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.572 34.645 1503.4994 16:00:53.20M 2015-10-05T14:58:51.286Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.572 34.644 1503.4982 16:00:53.41M 2015-10-05T14:58:51.486Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.571 34.644 1503.4974 16:00:53.60M 2015-10-05T14:58:51.691Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.571 34.643 1503.4966 16:00:53.80M 2015-10-05T14:58:51.896Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.570 34.642 1503.4957 16:00:54.02M 2015-10-05T14:58:52.096Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.569 34.642 1503.4945 16:00:54.22M 2015-10-05T14:58:52.301Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.569 34.641 1503.4939 16:00:54.42M 2015-10-05T14:58:52.521Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.641 1503.4930 16:00:54.62M 2015-10-05T14:58:52.706Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.567 34.640 1503.4908 16:00:54.83M 2015-10-05T14:58:52.911Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.566 34.638 1503.4937 16:00:55.03M 2015-10-05T14:58:53.111Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.566 34.637 1503.4934 16:00:55.23M 2015-10-05T14:58:53.316Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.565 34.637 1503.4938 16:00:55.43M 2015-10-05T14:58:53.566Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.557 34.629 1503.4856 16:00:55.63M 2015-10-05T14:58:53.721Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.558 34.630 1503.4862 16:00:55.88M 2015-10-05T14:58:53.926Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.559 34.631 1503.4871 16:00:56.05M 2015-10-05T14:58:54.126Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.559 34.631 1503.4879 16:00:56.25M 2015-10-05T14:58:54.331Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.559 34.631 1503.4886 16:00:56.45M 2015-10-05T14:58:54.536Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.564 34.635 1503.4934 16:00:56.65M 2015-10-05T14:58:54.736Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.564 34.636 1503.4937 16:00:56.85M 2015-10-05T14:58:54.941Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.564 34.636 1503.4932 16:00:57.06M 2015-10-05T14:58:55.166Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.564 34.636 1503.4924 16:00:57.26M 2015-10-05T14:58:55.346Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.565 34.637 1503.4922 16:00:57.46M 2015-10-05T14:58:55.546Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.566 34.638 1503.4937 16:00:57.66M 2015-10-05T14:58:55.756Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.567 34.639 1503.4946 16:00:57.86M 2015-10-05T14:58:55.956Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.556 34.630 1503.4825 16:00:58.08M 2015-10-05T14:58:56.161Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.557 34.630 1503.4822 16:00:58.28M 2015-10-05T14:58:56.361Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.557 34.631 1503.4814 16:00:58.48M 2015-10-05T14:58:56.566Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.557 34.631 1503.4816 16:00:58.68M 2015-10-05T14:58:56.766Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.558 34.632 1503.4812 16:00:58.88M 2015-10-05T14:58:56.986Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.558 34.632 1503.4834 16:00:59.10M 2015-10-05T14:58:57.171Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.558 34.632 1503.4827 16:00:59.31M 2015-10-05T14:58:57.376Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.558 34.632 1503.4822 16:00:59.49M 2015-10-05T14:58:57.581Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.558 34.632 1503.4823 16:00:59.69M 2015-10-05T14:58:57.781Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.559 34.633 1503.4822 16:00:59.89M 2015-10-05T14:58:58.006Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.558 34.632 1503.4818 16:01:00.11M 2015-10-05T14:58:58.186Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.552 34.627 1503.4752 16:01:00.31M 2015-10-05T14:58:58.392Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.552 34.626 1503.4746 16:01:00.51M 2015-10-05T14:58:58.646Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.552 34.627 1503.4750 16:01:00.71M 2015-10-05T14:58:58.796Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.552 34.627 1503.4756 16:01:00.95M 2015-10-05T14:58:59.002Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.554 34.628 1503.4771 16:01:01.12M 2015-10-05T14:58:59.202Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.554 34.628 1503.4780 16:01:01.32M 2015-10-05T14:58:59.406Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.555 34.629 1503.4784 16:01:01.52M 2015-10-05T14:58:59.646Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.555 34.630 1503.4781 16:01:01.72M 2015-10-05T14:58:59.812Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.558 34.633 1503.4806 16:01:01.92M 2015-10-05T14:59:00.017Z|I-OCEAN7-304-XXXX| 25.83 14.006 41.558 34.632 1503.4797 16:01:02.14M 2015-10-05T14:59:00.217Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.557 34.632 1503.4773 16:01:02.34M 2015-10-05T14:59:00.422Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.557 34.632 1503.4768 16:01:02.53M 2015-10-05T14:59:00.627Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.558 34.633 1503.4775 16:01:02.74M 2015-10-05T14:59:00.827Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.556 34.632 1503.4755 16:01:02.94M 2015-10-05T14:59:01.032Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.556 34.631 1503.4756 16:01:03.15M 2015-10-05T14:59:01.232Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.556 34.632 1503.4757 16:01:03.35M 2015-10-05T14:59:01.457Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.557 34.633 1503.4764 16:01:03.55M 2015-10-05T14:59:01.637Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.558 34.634 1503.4761 16:01:03.77M 2015-10-05T14:59:01.842Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.559 34.635 1503.4778 16:01:03.95M 2015-10-05T14:59:02.047Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.564 34.639 1503.4825 16:01:04.17M 2015-10-05T14:59:02.247Z|I-OCEAN7-304-XXXX| 25.78 14.005 41.565 34.640 1503.4850 16:01:04.37M 2015-10-05T14:59:02.452Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.565 34.640 1503.4860 16:01:04.56M 2015-10-05T14:59:02.657Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.566 34.641 1503.4869 16:01:04.76M 2015-10-05T14:59:02.857Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.566 34.641 1503.4869 16:01:04.97M 2015-10-05T14:59:03.062Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.565 34.640 1503.4861 16:01:05.18M 2015-10-05T14:59:03.262Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.565 34.639 1503.4868 16:01:05.38M 2015-10-05T14:59:03.467Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.638 1503.4871 16:01:05.58M 2015-10-05T14:59:03.672Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.560 34.634 1503.4822 16:01:05.78M 2015-10-05T14:59:03.877Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.633 1503.4824 16:01:06.00M 2015-10-05T14:59:04.077Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.560 34.634 1503.4825 16:01:06.20M 2015-10-05T14:59:04.277Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.560 34.634 1503.4829 16:01:06.40M 2015-10-05T14:59:04.482Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.560 34.634 1503.4832 16:01:06.60M 2015-10-05T14:59:04.687Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.561 34.634 1503.4844 16:01:06.80M 2015-10-05T14:59:04.887Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.561 34.634 1503.4850 16:01:07.02M 2015-10-05T14:59:05.092Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.560 34.634 1503.4839 16:01:07.21M 2015-10-05T14:59:05.297Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.561 34.635 1503.4840 16:01:07.41M 2015-10-05T14:59:05.497Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.560 34.634 1503.4840 16:01:07.61M 2015-10-05T14:59:05.702Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.560 34.634 1503.4838 16:01:07.81M 2015-10-05T14:59:05.922Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.559 34.633 1503.4829 16:01:08.03M 2015-10-05T14:59:06.127Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.550 34.624 1503.4733 16:01:08.25M 2015-10-05T14:59:06.307Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.549 34.623 1503.4730 16:01:08.43M 2015-10-05T14:59:06.512Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.548 34.622 1503.4730 16:01:08.63M 2015-10-05T14:59:06.717Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.548 34.622 1503.4735 16:01:08.83M 2015-10-05T14:59:06.917Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.559 34.632 1503.4844 16:01:09.05M 2015-10-05T14:59:07.117Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.561 34.633 1503.4873 16:01:09.24M 2015-10-05T14:59:07.322Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.563 34.635 1503.4893 16:01:09.44M 2015-10-05T14:59:07.527Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.565 34.637 1503.4916 16:01:09.64M 2015-10-05T14:59:07.732Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.567 34.639 1503.4938 16:01:09.84M 2015-10-05T14:59:07.932Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.568 34.640 1503.4957 16:01:10.06M 2015-10-05T14:59:08.137Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.570 34.641 1503.4979 16:01:10.26M 2015-10-05T14:59:08.337Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.571 34.643 1503.4984 16:01:10.46M 2015-10-05T14:59:08.542Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.571 34.643 1503.4989 16:01:10.66M 2015-10-05T14:59:08.747Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.571 34.643 1503.4991 16:01:10.85M 2015-10-05T14:59:08.947Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.570 34.643 1503.4976 16:01:11.08M 2015-10-05T14:59:09.152Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.569 34.642 1503.4962 16:01:11.27M 2015-10-05T14:59:09.357Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.569 34.641 1503.4956 16:01:11.47M 2015-10-05T14:59:09.557Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.568 34.641 1503.4924 16:01:11.67M 2015-10-05T14:59:09.762Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.566 34.639 1503.4907 16:01:11.87M 2015-10-05T14:59:09.967Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.560 34.634 1503.4830 16:01:12.09M 2015-10-05T14:59:10.167Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.558 34.633 1503.4802 16:01:12.29M 2015-10-05T14:59:10.387Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.557 34.632 1503.4783 16:01:12.49M 2015-10-05T14:59:10.572Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.559 34.634 1503.4807 16:01:12.70M 2015-10-05T14:59:10.772Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.559 34.634 1503.4805 16:01:12.88M 2015-10-05T14:59:10.977Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.569 34.644 1503.4906 16:01:13.10M 2015-10-05T14:59:11.182Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.570 34.644 1503.4913 16:01:13.30M 2015-10-05T14:59:11.382Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.570 34.645 1503.4916 16:01:13.50M 2015-10-05T14:59:11.587Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.570 34.644 1503.4916 16:01:13.70M 2015-10-05T14:59:11.792Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.570 34.644 1503.4917 16:01:13.90M 2015-10-05T14:59:11.992Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.570 34.645 1503.4924 16:01:14.12M 2015-10-05T14:59:12.197Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.571 34.645 1503.4929 16:01:14.32M 2015-10-05T14:59:12.402Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.571 34.646 1503.4938 16:01:14.52M 2015-10-05T14:59:12.603Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.571 34.645 1503.4927 16:01:14.72M 2015-10-05T14:59:12.807Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.569 34.644 1503.4908 16:01:14.91M 2015-10-05T14:59:13.014Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.568 34.643 1503.4893 16:01:15.13M 2015-10-05T14:59:13.212Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.567 34.642 1503.4885 16:01:15.33M 2015-10-05T14:59:13.417Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.565 34.640 1503.4865 16:01:15.53M 2015-10-05T14:59:13.622Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.564 34.639 1503.4858 16:01:15.73M 2015-10-05T14:59:13.822Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.563 34.637 1503.4840 16:01:15.93M 2015-10-05T14:59:14.027Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.561 34.636 1503.4827 16:01:16.15M 2015-10-05T14:59:14.227Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.560 34.635 1503.4813 16:01:16.35M 2015-10-05T14:59:14.432Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.560 34.635 1503.4819 16:01:16.54M 2015-10-05T14:59:14.632Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.561 34.635 1503.4825 16:01:16.75M 2015-10-05T14:59:14.857Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.560 34.634 1503.4818 16:01:16.94M 2015-10-05T14:59:15.042Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.559 34.634 1503.4818 16:01:17.18M 2015-10-05T14:59:15.242Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.559 34.633 1503.4821 16:01:17.36M 2015-10-05T14:59:15.447Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.558 34.633 1503.4810 16:01:17.56M 2015-10-05T14:59:15.647Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.558 34.632 1503.4808 16:01:17.76M 2015-10-05T14:59:15.852Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.563 34.636 1503.4871 16:01:17.96M 2015-10-05T14:59:16.052Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.561 34.635 1503.4832 16:01:18.18M 2015-10-05T14:59:16.257Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.635 1503.4821 16:01:18.38M 2015-10-05T14:59:16.457Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.634 1503.4816 16:01:18.58M 2015-10-05T14:59:16.667Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.559 34.634 1503.4802 16:01:18.77M 2015-10-05T14:59:16.867Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.558 34.633 1503.4792 16:01:19.00M 2015-10-05T14:59:17.067Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.561 34.636 1503.4818 16:01:19.19M 2015-10-05T14:59:17.272Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.562 34.637 1503.4823 16:01:19.39M 2015-10-05T14:59:17.477Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.562 34.638 1503.4821 16:01:19.59M 2015-10-05T14:59:17.677Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.563 34.638 1503.4832 16:01:19.79M 2015-10-05T14:59:17.882Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.562 34.638 1503.4830 16:01:20.01M 2015-10-05T14:59:18.088Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.563 34.638 1503.4835 16:01:20.21M 2015-10-05T14:59:18.290Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.563 34.638 1503.4844 16:01:20.41M 2015-10-05T14:59:18.492Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.563 34.638 1503.4854 16:01:20.60M 2015-10-05T14:59:18.692Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.564 34.638 1503.4855 16:01:20.81M 2015-10-05T14:59:18.897Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.563 34.638 1503.4854 16:01:21.02M 2015-10-05T14:59:19.102Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.563 34.638 1503.4863 16:01:21.23M 2015-10-05T14:59:19.318Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.564 34.638 1503.4865 16:01:21.42M 2015-10-05T14:59:19.507Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.564 34.638 1503.4868 16:01:21.64M 2015-10-05T14:59:19.712Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.564 34.638 1503.4880 16:01:21.82M 2015-10-05T14:59:19.912Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.639 1503.4879 16:01:22.04M 2015-10-05T14:59:20.112Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.565 34.639 1503.4880 16:01:22.24M 2015-10-05T14:59:20.317Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.565 34.638 1503.4888 16:01:22.43M 2015-10-05T14:59:20.522Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.565 34.638 1503.4897 16:01:22.64M 2015-10-05T14:59:20.722Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.564 34.638 1503.4893 16:01:22.83M 2015-10-05T14:59:20.927Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.564 34.638 1503.4896 16:01:23.05M 2015-10-05T14:59:21.133Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4883 16:01:23.25M 2015-10-05T14:59:21.332Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.637 1503.4878 16:01:23.45M 2015-10-05T14:59:21.537Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.638 1503.4882 16:01:23.65M 2015-10-05T14:59:21.738Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.564 34.637 1503.4884 16:01:23.85M 2015-10-05T14:59:21.942Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.567 34.640 1503.4924 16:01:24.07M 2015-10-05T14:59:22.147Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.568 34.641 1503.4934 16:01:24.27M 2015-10-05T14:59:22.347Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.564 34.637 1503.4893 16:01:24.47M 2015-10-05T14:59:22.553Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.562 34.636 1503.4871 16:01:24.67M 2015-10-05T14:59:22.767Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.561 34.634 1503.4852 16:01:24.86M 2015-10-05T14:59:22.958Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.561 34.635 1503.4861 16:01:25.08M 2015-10-05T14:59:23.158Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.563 34.637 1503.4867 16:01:25.28M 2015-10-05T14:59:23.363Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.564 34.638 1503.4873 16:01:25.48M 2015-10-05T14:59:23.570Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.565 34.639 1503.4890 16:01:25.68M 2015-10-05T14:59:23.783Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.641 1503.4908 16:01:25.88M 2015-10-05T14:59:23.973Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.569 34.642 1503.4922 16:01:26.11M 2015-10-05T14:59:24.173Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.569 34.642 1503.4932 16:01:26.30M 2015-10-05T14:59:24.378Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.569 34.642 1503.4932 16:01:26.50M 2015-10-05T14:59:24.583Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.568 34.642 1503.4923 16:01:26.69M 2015-10-05T14:59:24.788Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.567 34.641 1503.4911 16:01:26.89M 2015-10-05T14:59:24.993Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.566 34.639 1503.4897 16:01:27.11M 2015-10-05T14:59:25.193Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.563 34.637 1503.4868 16:01:27.32M 2015-10-05T14:59:25.393Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.562 34.635 1503.4855 16:01:27.51M 2015-10-05T14:59:25.598Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4894 16:01:27.71M 2015-10-05T14:59:25.803Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4902 16:01:27.91M 2015-10-05T14:59:26.003Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.565 34.637 1503.4919 16:01:28.13M 2015-10-05T14:59:26.203Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.566 34.638 1503.4934 16:01:28.33M 2015-10-05T14:59:26.413Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.566 34.638 1503.4946 16:01:28.52M 2015-10-05T14:59:26.613Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.568 34.639 1503.4967 16:01:28.73M 2015-10-05T14:59:26.813Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.569 34.640 1503.4976 16:01:28.93M 2015-10-05T14:59:27.018Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.570 34.642 1503.4987 16:01:29.14M 2015-10-05T14:59:27.247Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.570 34.642 1503.4983 16:01:29.34M 2015-10-05T14:59:27.423Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.570 34.642 1503.4974 16:01:29.54M 2015-10-05T14:59:27.628Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.570 34.641 1503.4969 16:01:29.74M 2015-10-05T14:59:27.828Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.569 34.641 1503.4965 16:01:29.94M 2015-10-05T14:59:28.033Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.568 34.641 1503.4960 16:01:30.16M 2015-10-05T14:59:28.253Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.560 34.632 1503.4868 16:01:30.36M 2015-10-05T14:59:28.438Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.561 34.633 1503.4877 16:01:30.57M 2015-10-05T14:59:28.643Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.561 34.634 1503.4867 16:01:30.75M 2015-10-05T14:59:28.843Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.568 34.640 1503.4941 16:01:30.96M 2015-10-05T14:59:29.093Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.563 34.636 1503.4897 16:01:31.17M 2015-10-05T14:59:29.253Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.562 34.635 1503.4882 16:01:31.42M 2015-10-05T14:59:29.487Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.635 1503.4866 16:01:31.57M 2015-10-05T14:59:29.658Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.561 34.634 1503.4865 16:01:31.77M 2015-10-05T14:59:29.863Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.561 34.634 1503.4867 16:01:31.97M 2015-10-05T14:59:30.068Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.561 34.634 1503.4872 16:01:32.19M 2015-10-05T14:59:30.268Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.557 34.630 1503.4825 16:01:32.39M 2015-10-05T14:59:30.473Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.556 34.629 1503.4825 16:01:32.59M 2015-10-05T14:59:30.673Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.556 34.629 1503.4836 16:01:32.79M 2015-10-05T14:59:30.873Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.557 34.630 1503.4847 16:01:33.00M 2015-10-05T14:59:31.087Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.558 34.631 1503.4860 16:01:33.20M 2015-10-05T14:59:31.283Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.559 34.631 1503.4863 16:01:33.40M 2015-10-05T14:59:31.490Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.558 34.630 1503.4840 16:01:33.60M 2015-10-05T14:59:31.689Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.563 34.635 1503.4900 16:01:33.80M 2015-10-05T14:59:31.893Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.563 34.635 1503.4918 16:01:34.02M 2015-10-05T14:59:32.093Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.564 34.637 1503.4924 16:01:34.22M 2015-10-05T14:59:32.298Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.566 34.638 1503.4935 16:01:34.42M 2015-10-05T14:59:32.503Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.566 34.638 1503.4939 16:01:34.62M 2015-10-05T14:59:32.723Z|I-OCEAN7-304-XXXX| 25.85 14.008 41.567 34.639 1503.4950 16:01:34.82M 2015-10-05T14:59:32.908Z|I-OCEAN7-304-XXXX| 25.84 14.008 41.560 34.633 1503.4872 16:01:35.05M 2015-10-05T14:59:33.113Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.560 34.633 1503.4874 16:01:35.23M 2015-10-05T14:59:33.313Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.561 34.634 1503.4885 16:01:35.43M 2015-10-05T14:59:33.518Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.563 34.635 1503.4895 16:01:35.63M 2015-10-05T14:59:33.718Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.564 34.637 1503.4910 16:01:35.83M 2015-10-05T14:59:33.918Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.565 34.638 1503.4917 16:01:36.05M 2015-10-05T14:59:34.127Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.566 34.639 1503.4926 16:01:36.25M 2015-10-05T14:59:34.330Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.568 34.640 1503.4937 16:01:36.45M 2015-10-05T14:59:34.533Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.569 34.642 1503.4949 16:01:36.65M 2015-10-05T14:59:34.733Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.571 34.643 1503.4961 16:01:36.85M 2015-10-05T14:59:34.933Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.570 34.642 1503.4946 16:01:37.06M 2015-10-05T14:59:35.138Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.569 34.642 1503.4939 16:01:37.26M 2015-10-05T14:59:35.343Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.568 34.641 1503.4933 16:01:37.46M 2015-10-05T14:59:35.543Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4918 16:01:37.66M 2015-10-05T14:59:35.748Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.638 1503.4906 16:01:37.86M 2015-10-05T14:59:35.953Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.564 34.637 1503.4899 16:01:38.08M 2015-10-05T14:59:36.153Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.563 34.636 1503.4879 16:01:38.28M 2015-10-05T14:59:36.358Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.561 34.635 1503.4865 16:01:38.47M 2015-10-05T14:59:36.563Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.561 34.634 1503.4867 16:01:38.68M 2015-10-05T14:59:36.763Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.561 34.634 1503.4872 16:01:38.87M 2015-10-05T14:59:36.969Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.562 34.634 1503.4878 16:01:39.09M 2015-10-05T14:59:37.183Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.562 34.635 1503.4883 16:01:39.29M 2015-10-05T14:59:37.373Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.562 34.635 1503.4880 16:01:39.51M 2015-10-05T14:59:37.607Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.562 34.636 1503.4883 16:01:39.69M 2015-10-05T14:59:37.778Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.560 34.634 1503.4857 16:01:39.89M 2015-10-05T14:59:37.983Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.560 34.634 1503.4855 16:01:40.11M 2015-10-05T14:59:38.188Z|I-OCEAN7-304-XXXX| 25.86 14.008 41.560 34.634 1503.4865 16:01:40.31M 2015-10-05T14:59:38.388Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.560 34.633 1503.4843 16:01:40.51M 2015-10-05T14:59:38.593Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.559 34.632 1503.4834 16:01:40.70M 2015-10-05T14:59:38.793Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.558 34.632 1503.4813 16:01:40.91M 2015-10-05T14:59:39.006Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.637 1503.4857 16:01:41.12M 2015-10-05T14:59:39.249Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4868 16:01:41.32M 2015-10-05T14:59:39.403Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.639 1503.4878 16:01:41.57M 2015-10-05T14:59:39.603Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.565 34.640 1503.4882 16:01:41.72M 2015-10-05T14:59:39.808Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.565 34.640 1503.4874 16:01:41.92M 2015-10-05T14:59:40.014Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.567 34.641 1503.4883 16:01:42.14M 2015-10-05T14:59:40.213Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.564 34.639 1503.4843 16:01:42.34M 2015-10-05T14:59:40.418Z|I-OCEAN7-304-XXXX| 25.82 14.006 41.563 34.638 1503.4847 16:01:42.54M 2015-10-05T14:59:40.618Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.562 34.637 1503.4833 16:01:42.73M 2015-10-05T14:59:40.823Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.561 34.636 1503.4818 16:01:42.93M 2015-10-05T14:59:41.023Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.559 34.634 1503.4800 16:01:43.15M 2015-10-05T14:59:41.228Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.558 34.633 1503.4794 16:01:43.35M 2015-10-05T14:59:41.433Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.557 34.633 1503.4784 16:01:43.55M 2015-10-05T14:59:41.653Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.560 34.635 1503.4808 16:01:43.75M 2015-10-05T14:59:41.843Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.559 34.634 1503.4801 16:01:43.97M 2015-10-05T14:59:42.043Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.558 34.633 1503.4795 16:01:44.17M 2015-10-05T14:59:42.250Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.559 34.633 1503.4801 16:01:44.37M 2015-10-05T14:59:42.448Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.560 34.634 1503.4812 16:01:44.57M 2015-10-05T14:59:42.650Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.560 34.635 1503.4814 16:01:44.76M 2015-10-05T14:59:42.854Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.561 34.635 1503.4827 16:01:44.96M 2015-10-05T14:59:43.059Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.562 34.636 1503.4841 16:01:45.18M 2015-10-05T14:59:43.263Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.563 34.637 1503.4854 16:01:45.38M 2015-10-05T14:59:43.463Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.563 34.637 1503.4866 16:01:45.58M 2015-10-05T14:59:43.663Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4880 16:01:45.78M 2015-10-05T14:59:43.868Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.556 34.630 1503.4796 16:01:46.00M 2015-10-05T14:59:44.073Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.557 34.631 1503.4806 16:01:46.20M 2015-10-05T14:59:44.323Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.558 34.632 1503.4808 16:01:46.40M 2015-10-05T14:59:44.478Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.557 34.631 1503.4799 16:01:46.64M 2015-10-05T14:59:44.683Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.556 34.630 1503.4788 16:01:46.79M 2015-10-05T14:59:44.883Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.555 34.629 1503.4775 16:01:47.01M 2015-10-05T14:59:45.089Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.554 34.628 1503.4760 16:01:47.21M 2015-10-05T14:59:45.293Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.553 34.627 1503.4752 16:01:47.41M 2015-10-05T14:59:45.493Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.556 34.631 1503.4792 16:01:47.61M 2015-10-05T14:59:45.694Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.557 34.631 1503.4801 16:01:47.81M 2015-10-05T14:59:45.898Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.558 34.632 1503.4812 16:01:48.03M 2015-10-05T14:59:46.119Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.560 34.634 1503.4843 16:01:48.23M 2015-10-05T14:59:46.309Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.561 34.636 1503.4822 16:01:48.44M 2015-10-05T14:59:46.509Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.562 34.637 1503.4830 16:01:48.63M 2015-10-05T14:59:46.714Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.562 34.637 1503.4839 16:01:48.82M 2015-10-05T14:59:46.919Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.563 34.637 1503.4846 16:01:49.04M 2015-10-05T14:59:47.119Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.562 34.637 1503.4852 16:01:49.24M 2015-10-05T14:59:47.324Z|I-OCEAN7-304-XXXX| 25.80 14.006 41.562 34.637 1503.4832 16:01:49.44M 2015-10-05T14:59:47.524Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.561 34.636 1503.4824 16:01:49.64M 2015-10-05T14:59:47.729Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.560 34.634 1503.4813 16:01:49.84M 2015-10-05T14:59:47.934Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.558 34.632 1503.4795 16:01:50.06M 2015-10-05T14:59:48.167Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.556 34.631 1503.4788 16:01:50.26M 2015-10-05T14:59:48.334Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.556 34.630 1503.4783 16:01:50.46M 2015-10-05T14:59:48.539Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.555 34.630 1503.4778 16:01:50.65M 2015-10-05T14:59:48.744Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.556 34.631 1503.4774 16:01:50.85M 2015-10-05T14:59:48.949Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.556 34.631 1503.4785 16:01:51.07M 2015-10-05T14:59:49.149Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.556 34.630 1503.4781 16:01:51.27M 2015-10-05T14:59:49.399Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.556 34.630 1503.4792 16:01:51.47M 2015-10-05T14:59:49.554Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.557 34.630 1503.4807 16:01:51.71M 2015-10-05T14:59:49.759Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.557 34.630 1503.4821 16:01:51.87M 2015-10-05T14:59:49.959Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.556 34.630 1503.4808 16:01:52.09M 2015-10-05T14:59:50.159Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.556 34.630 1503.4810 16:01:52.28M 2015-10-05T14:59:50.364Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.561 34.634 1503.4865 16:01:52.48M 2015-10-05T14:59:50.589Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.561 34.634 1503.4868 16:01:52.68M 2015-10-05T14:59:50.774Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.637 1503.4893 16:01:52.90M 2015-10-05T14:59:50.974Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.565 34.638 1503.4904 16:01:53.10M 2015-10-05T14:59:51.179Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.639 1503.4921 16:01:53.30M 2015-10-05T14:59:51.384Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.567 34.640 1503.4938 16:01:53.50M 2015-10-05T14:59:51.584Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.568 34.641 1503.4946 16:01:53.70M 2015-10-05T14:59:51.789Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.569 34.642 1503.4958 16:01:53.90M 2015-10-05T14:59:51.994Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.570 34.642 1503.4968 16:01:54.12M 2015-10-05T14:59:52.194Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.570 34.643 1503.4968 16:01:54.32M 2015-10-05T14:59:52.399Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.570 34.642 1503.4958 16:01:54.51M 2015-10-05T14:59:52.604Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.569 34.642 1503.4956 16:01:54.71M 2015-10-05T14:59:52.804Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.569 34.642 1503.4950 16:01:54.91M 2015-10-05T14:59:53.004Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.569 34.641 1503.4952 16:01:55.13M 2015-10-05T14:59:53.210Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.569 34.641 1503.4957 16:01:55.33M 2015-10-05T14:59:53.414Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.569 34.641 1503.4957 16:01:55.53M 2015-10-05T14:59:53.614Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.569 34.641 1503.4965 16:01:55.73M 2015-10-05T14:59:53.819Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.570 34.641 1503.4979 16:01:55.93M 2015-10-05T14:59:54.024Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.563 34.636 1503.4910 16:01:56.15M 2015-10-05T14:59:54.247Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.563 34.635 1503.4890 16:01:56.35M 2015-10-05T14:59:54.429Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.635 1503.4877 16:01:56.54M 2015-10-05T14:59:54.634Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.565 34.638 1503.4919 16:01:56.74M 2015-10-05T14:59:54.834Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.566 34.638 1503.4924 16:01:56.94M 2015-10-05T14:59:55.054Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.560 34.633 1503.4857 16:01:57.16M 2015-10-05T14:59:55.239Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.559 34.632 1503.4844 16:01:57.38M 2015-10-05T14:59:55.444Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.557 34.630 1503.4825 16:01:57.56M 2015-10-05T14:59:55.644Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.556 34.629 1503.4806 16:01:57.76M 2015-10-05T14:59:55.850Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.556 34.630 1503.4802 16:01:57.96M 2015-10-05T14:59:56.052Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.557 34.631 1503.4805 16:01:58.18M 2015-10-05T14:59:56.259Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.557 34.631 1503.4810 16:01:58.38M 2015-10-05T14:59:56.459Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.558 34.632 1503.4817 16:01:58.58M 2015-10-05T14:59:56.659Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.560 34.634 1503.4830 16:01:58.78M 2015-10-05T14:59:56.864Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.560 34.635 1503.4833 16:01:58.97M 2015-10-05T14:59:57.069Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.561 34.635 1503.4850 16:01:59.19M 2015-10-05T14:59:57.269Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.562 34.636 1503.4860 16:01:59.39M 2015-10-05T14:59:57.474Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4873 16:01:59.59M 2015-10-05T14:59:57.674Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4869 16:01:59.79M 2015-10-05T14:59:57.879Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4871 16:02:00.01M 2015-10-05T14:59:58.084Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.563 34.637 1503.4871 16:02:00.21M 2015-10-05T14:59:58.284Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.562 34.635 1503.4860 16:02:00.41M 2015-10-05T14:59:58.490Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.560 34.634 1503.4847 16:02:00.60M 2015-10-05T14:59:58.727Z|I-OCEAN7-304-XXXX| 25.82 14.007 41.559 34.633 1503.4836 16:02:00.80M 2015-10-05T14:59:58.894Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.557 34.631 1503.4817 16:02:01.02M 2015-10-05T14:59:59.094Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.557 34.630 1503.4819 16:02:01.22M 2015-10-05T14:59:59.299Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.557 34.630 1503.4825 16:02:01.42M 2015-10-05T14:59:59.519Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.557 34.629 1503.4828 16:02:01.62M 2015-10-05T14:59:59.704Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.556 34.629 1503.4828 16:02:01.83M 2015-10-05T14:59:59.909Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.557 34.630 1503.4847 16:02:02.04M 2015-10-05T15:00:00.114Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.559 34.631 1503.4863 16:02:02.23M 2015-10-05T15:00:00.314Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.560 34.632 1503.4879 16:02:02.44M 2015-10-05T15:00:00.519Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.561 34.634 1503.4882 16:02:02.63M 2015-10-05T15:00:00.724Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.562 34.635 1503.4895 16:02:02.83M 2015-10-05T15:00:00.924Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.563 34.636 1503.4897 16:02:03.05M 2015-10-05T15:00:01.124Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.636 1503.4900 16:02:03.25M 2015-10-05T15:00:01.329Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.560 34.633 1503.4856 16:02:03.45M 2015-10-05T15:00:01.534Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.559 34.632 1503.4839 16:02:03.65M 2015-10-05T15:00:01.734Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.559 34.633 1503.4845 16:02:03.85M 2015-10-05T15:00:01.939Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.561 34.634 1503.4849 16:02:04.07M 2015-10-05T15:00:02.166Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.561 34.634 1503.4856 16:02:04.27M 2015-10-05T15:00:02.344Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.569 34.642 1503.4943 16:02:04.47M 2015-10-05T15:00:02.549Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.570 34.643 1503.4948 16:02:04.66M 2015-10-05T15:00:02.767Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.565 34.638 1503.4878 16:02:04.86M 2015-10-05T15:00:02.954Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.563 34.637 1503.4857 16:02:05.08M 2015-10-05T15:00:03.166Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.562 34.637 1503.4847 16:02:05.28M 2015-10-05T15:00:03.364Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.562 34.636 1503.4839 16:02:05.48M 2015-10-05T15:00:03.564Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.639 1503.4882 16:02:05.68M 2015-10-05T15:00:03.771Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.566 34.640 1503.4899 16:02:05.88M 2015-10-05T15:00:03.989Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.567 34.641 1503.4912 16:02:06.10M 2015-10-05T15:00:04.174Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.568 34.642 1503.4921 16:02:06.31M 2015-10-05T15:00:04.379Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.638 1503.4880 16:02:06.50M 2015-10-05T15:00:04.579Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.552 34.627 1503.4731 16:02:06.70M 2015-10-05T15:00:04.784Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.551 34.626 1503.4727 16:02:06.89M 2015-10-05T15:00:04.984Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.551 34.626 1503.4727 16:02:07.11M 2015-10-05T15:00:05.189Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.551 34.625 1503.4734 16:02:07.31M 2015-10-05T15:00:05.389Z|I-OCEAN7-304-XXXX| 25.83 14.007 41.551 34.626 1503.4747 16:02:07.51M 2015-10-05T15:00:05.594Z|I-OCEAN7-304-XXXX| 25.85 14.007 41.552 34.626 1503.4762 16:02:07.71M 2015-10-05T15:00:05.794Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.553 34.627 1503.4771 16:02:07.91M 2015-10-05T15:00:05.999Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.554 34.627 1503.4791 16:02:08.13M 2015-10-05T15:00:06.204Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.555 34.629 1503.4808 16:02:08.33M 2015-10-05T15:00:06.405Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.557 34.630 1503.4827 16:02:08.53M 2015-10-05T15:00:06.610Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.559 34.632 1503.4841 16:02:08.72M 2015-10-05T15:00:06.815Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.563 34.636 1503.4894 16:02:08.92M 2015-10-05T15:00:07.015Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.562 34.635 1503.4888 16:02:09.14M 2015-10-05T15:00:07.220Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.561 34.634 1503.4872 16:02:09.34M 2015-10-05T15:00:07.420Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.557 34.630 1503.4843 16:02:09.54M 2015-10-05T15:00:07.624Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.557 34.629 1503.4844 16:02:09.74M 2015-10-05T15:00:07.825Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.556 34.629 1503.4849 16:02:09.94M 2015-10-05T15:00:08.047Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.556 34.629 1503.4846 16:02:10.15M 2015-10-05T15:00:08.230Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.555 34.628 1503.4834 16:02:10.35M 2015-10-05T15:00:08.450Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.554 34.627 1503.4816 16:02:10.55M 2015-10-05T15:00:08.639Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.553 34.626 1503.4796 16:02:10.77M 2015-10-05T15:00:08.839Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.558 34.631 1503.4846 16:02:10.95M 2015-10-05T15:00:09.044Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.559 34.632 1503.4849 16:02:11.17M 2015-10-05T15:00:09.250Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.559 34.631 1503.4882 16:02:11.37M 2015-10-05T15:00:09.450Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.559 34.631 1503.4890 16:02:11.57M 2015-10-05T15:00:09.875Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.559 34.631 1503.4888 16:02:11.77M 2015-10-05T15:00:09.875Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.567 34.638 1503.4971 16:02:12.08M 2015-10-05T15:00:10.075Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.563 34.634 1503.4933 16:02:12.20M 2015-10-05T15:00:10.280Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.562 34.633 1503.4919 16:02:12.40M 2015-10-05T15:00:10.480Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.573 34.643 1503.5033 16:02:12.60M 2015-10-05T15:00:10.680Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.571 34.641 1503.5021 16:02:12.80M 2015-10-05T15:00:10.885Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.558 34.629 1503.4867 16:02:13.01M 2015-10-05T15:00:11.090Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.556 34.628 1503.4852 16:02:13.21M 2015-10-05T15:00:11.290Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.555 34.627 1503.4836 16:02:13.41M 2015-10-05T15:00:11.540Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.554 34.627 1503.4823 16:02:13.61M 2015-10-05T15:00:11.695Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.554 34.626 1503.4814 16:02:13.85M 2015-10-05T15:00:11.900Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.554 34.626 1503.4806 16:02:14.03M 2015-10-05T15:00:12.105Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.554 34.627 1503.4792 16:02:14.23M 2015-10-05T15:00:12.300Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.553 34.627 1503.4778 16:02:14.43M 2015-10-05T15:00:12.510Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.554 34.628 1503.4774 16:02:14.62M 2015-10-05T15:00:12.710Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.554 34.628 1503.4771 16:02:14.83M 2015-10-05T15:00:12.930Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.555 34.629 1503.4774 16:02:15.04M 2015-10-05T15:00:13.115Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.557 34.631 1503.4790 16:02:15.26M 2015-10-05T15:00:13.320Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.563 34.637 1503.4865 16:02:15.44M 2015-10-05T15:00:13.525Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.637 1503.4873 16:02:15.64M 2015-10-05T15:00:13.725Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.563 34.636 1503.4863 16:02:15.84M 2015-10-05T15:00:13.930Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.562 34.636 1503.4856 16:02:16.06M 2015-10-05T15:00:14.135Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.562 34.636 1503.4846 16:02:16.26M 2015-10-05T15:00:14.335Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.637 1503.4862 16:02:16.46M 2015-10-05T15:00:14.540Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.564 34.638 1503.4866 16:02:16.66M 2015-10-05T15:00:14.745Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.564 34.638 1503.4875 16:02:16.85M 2015-10-05T15:00:14.945Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.561 34.635 1503.4850 16:02:17.07M 2015-10-05T15:00:15.150Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.562 34.636 1503.4866 16:02:17.27M 2015-10-05T15:00:15.350Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.562 34.636 1503.4865 16:02:17.47M 2015-10-05T15:00:15.566Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.561 34.635 1503.4856 16:02:17.67M 2015-10-05T15:00:15.755Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.561 34.634 1503.4849 16:02:17.87M 2015-10-05T15:00:15.960Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.560 34.634 1503.4835 16:02:18.09M 2015-10-05T15:00:16.160Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.559 34.633 1503.4819 16:02:18.29M 2015-10-05T15:00:16.370Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.557 34.631 1503.4805 16:02:18.48M 2015-10-05T15:00:16.615Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.566 34.640 1503.4895 16:02:18.69M 2015-10-05T15:00:16.770Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.566 34.640 1503.4904 16:02:18.93M 2015-10-05T15:00:16.975Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.566 34.640 1503.4904 16:02:19.10M 2015-10-05T15:00:17.180Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.566 34.639 1503.4902 16:02:19.30M 2015-10-05T15:00:17.400Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.566 34.639 1503.4899 16:02:19.50M 2015-10-05T15:00:17.580Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.569 34.642 1503.4937 16:02:19.72M 2015-10-05T15:00:17.785Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.570 34.643 1503.4940 16:02:19.90M 2015-10-05T15:00:17.990Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.570 34.644 1503.4950 16:02:20.12M 2015-10-05T15:00:18.195Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.571 34.644 1503.4963 16:02:20.31M 2015-10-05T15:00:18.395Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.572 34.645 1503.4979 16:02:20.52M 2015-10-05T15:00:18.600Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.572 34.645 1503.4991 16:02:20.72M 2015-10-05T15:00:18.805Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.573 34.645 1503.4999 16:02:20.91M 2015-10-05T15:00:19.005Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.573 34.644 1503.5012 16:02:21.13M 2015-10-05T15:00:19.210Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.571 34.643 1503.5004 16:02:21.33M 2015-10-05T15:00:19.410Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.570 34.642 1503.4996 16:02:21.53M 2015-10-05T15:00:19.615Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.569 34.641 1503.4978 16:02:21.73M 2015-10-05T15:00:19.846Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.565 34.637 1503.4928 16:02:21.93M 2015-10-05T15:00:20.020Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.564 34.636 1503.4918 16:02:22.14M 2015-10-05T15:00:20.220Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.563 34.636 1503.4905 16:02:22.35M 2015-10-05T15:00:20.425Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.563 34.636 1503.4895 16:02:22.54M 2015-10-05T15:00:20.630Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.564 34.637 1503.4891 16:02:22.74M 2015-10-05T15:00:20.830Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.566 34.638 1503.4911 16:02:22.94M 2015-10-05T15:00:21.030Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.567 34.640 1503.4923 16:02:23.16M 2015-10-05T15:00:21.240Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.568 34.641 1503.4935 16:02:23.36M 2015-10-05T15:00:21.445Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.568 34.641 1503.4937 16:02:23.56M 2015-10-05T15:00:21.690Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.562 34.635 1503.4871 16:02:23.76M 2015-10-05T15:00:21.865Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.635 1503.4863 16:02:24.02M 2015-10-05T15:00:22.050Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.561 34.634 1503.4847 16:02:24.19M 2015-10-05T15:00:22.251Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.560 34.633 1503.4841 16:02:24.38M 2015-10-05T15:00:22.455Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.559 34.632 1503.4825 16:02:24.57M 2015-10-05T15:00:22.660Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.558 34.632 1503.4823 16:02:24.78M 2015-10-05T15:00:22.865Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.558 34.632 1503.4833 16:02:24.97M 2015-10-05T15:00:23.065Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.560 34.634 1503.4858 16:02:25.19M 2015-10-05T15:00:23.270Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.561 34.634 1503.4863 16:02:25.39M 2015-10-05T15:00:23.470Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.564 34.637 1503.4896 16:02:25.59M 2015-10-05T15:00:23.675Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.565 34.637 1503.4912 16:02:25.79M 2015-10-05T15:00:23.880Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.565 34.638 1503.4912 16:02:26.01M 2015-10-05T15:00:24.080Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.566 34.638 1503.4922 16:02:26.21M 2015-10-05T15:00:24.285Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.566 34.639 1503.4926 16:02:26.40M 2015-10-05T15:00:24.490Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.567 34.639 1503.4926 16:02:26.60M 2015-10-05T15:00:24.690Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.567 34.639 1503.4944 16:02:26.80M 2015-10-05T15:00:24.895Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.561 34.634 1503.4884 16:02:27.02M 2015-10-05T15:00:25.095Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.561 34.633 1503.4875 16:02:27.22M 2015-10-05T15:00:25.300Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.560 34.633 1503.4868 16:02:27.42M 2015-10-05T15:00:25.505Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.560 34.632 1503.4868 16:02:27.62M 2015-10-05T15:00:25.705Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.559 34.632 1503.4862 16:02:27.82M 2015-10-05T15:00:25.905Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.559 34.631 1503.4856 16:02:28.04M 2015-10-05T15:00:26.127Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.558 34.631 1503.4861 16:02:28.23M 2015-10-05T15:00:26.325Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.559 34.631 1503.4860 16:02:28.44M 2015-10-05T15:00:26.515Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.560 34.632 1503.4872 16:02:28.65M 2015-10-05T15:00:26.720Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.561 34.633 1503.4886 16:02:28.83M 2015-10-05T15:00:26.925Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.563 34.635 1503.4912 16:02:29.05M 2015-10-05T15:00:27.125Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.567 34.638 1503.4949 16:02:29.25M 2015-10-05T15:00:27.330Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.639 1503.4919 16:02:29.45M 2015-10-05T15:00:27.531Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.639 1503.4922 16:02:29.65M 2015-10-05T15:00:27.766Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.566 34.639 1503.4916 16:02:29.85M 2015-10-05T15:00:27.940Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.566 34.639 1503.4913 16:02:30.07M 2015-10-05T15:00:28.140Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.565 34.639 1503.4895 16:02:30.27M 2015-10-05T15:00:28.345Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.565 34.639 1503.4885 16:02:30.46M 2015-10-05T15:00:28.545Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.558 34.632 1503.4810 16:02:30.67M 2015-10-05T15:00:28.750Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.558 34.632 1503.4799 16:02:30.86M 2015-10-05T15:00:28.950Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.557 34.632 1503.4801 16:02:31.08M 2015-10-05T15:00:29.155Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.557 34.631 1503.4797 16:02:31.28M 2015-10-05T15:00:29.360Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.557 34.631 1503.4803 16:02:31.48M 2015-10-05T15:00:29.560Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.558 34.632 1503.4807 16:02:31.68M 2015-10-05T15:00:29.765Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.558 34.632 1503.4813 16:02:31.88M 2015-10-05T15:00:29.970Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.558 34.632 1503.4818 16:02:32.10M 2015-10-05T15:00:30.170Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.560 34.634 1503.4841 16:02:32.30M 2015-10-05T15:00:30.407Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.567 34.640 1503.4919 16:02:32.49M 2015-10-05T15:00:30.575Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.567 34.640 1503.4906 16:02:32.69M 2015-10-05T15:00:30.795Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.566 34.640 1503.4899 16:02:32.89M 2015-10-05T15:00:30.985Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.566 34.639 1503.4899 16:02:33.13M 2015-10-05T15:00:31.190Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.638 1503.4891 16:02:33.31M 2015-10-05T15:00:31.390Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4894 16:02:33.51M 2015-10-05T15:00:31.596Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.563 34.636 1503.4885 16:02:33.71M 2015-10-05T15:00:31.796Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.561 34.634 1503.4861 16:02:33.91M 2015-10-05T15:00:32.000Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.560 34.633 1503.4850 16:02:34.13M 2015-10-05T15:00:32.206Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.559 34.632 1503.4839 16:02:34.33M 2015-10-05T15:00:32.406Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.558 34.631 1503.4835 16:02:34.53M 2015-10-05T15:00:32.606Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.558 34.632 1503.4836 16:02:34.72M 2015-10-05T15:00:32.811Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.559 34.632 1503.4846 16:02:34.92M 2015-10-05T15:00:33.016Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.560 34.633 1503.4861 16:02:35.14M 2015-10-05T15:00:33.216Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.561 34.634 1503.4873 16:02:35.34M 2015-10-05T15:00:33.421Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.636 1503.4893 16:02:35.54M 2015-10-05T15:00:33.626Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.637 1503.4901 16:02:35.74M 2015-10-05T15:00:33.826Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.567 34.639 1503.4929 16:02:35.94M 2015-10-05T15:00:34.026Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.566 34.639 1503.4923 16:02:36.16M 2015-10-05T15:00:34.231Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.566 34.639 1503.4919 16:02:36.35M 2015-10-05T15:00:34.436Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.559 34.633 1503.4844 16:02:36.55M 2015-10-05T15:00:34.636Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.559 34.632 1503.4834 16:02:36.75M 2015-10-05T15:00:34.841Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.558 34.632 1503.4822 16:02:36.95M 2015-10-05T15:00:35.046Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.557 34.631 1503.4821 16:02:37.17M 2015-10-05T15:00:35.261Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.570 34.643 1503.4963 16:02:37.37M 2015-10-05T15:00:35.451Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.571 34.643 1503.4971 16:02:37.58M 2015-10-05T15:00:35.651Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.568 34.640 1503.4937 16:02:37.77M 2015-10-05T15:00:35.856Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4924 16:02:37.97M 2015-10-05T15:00:36.061Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.567 34.640 1503.4934 16:02:38.19M 2015-10-05T15:00:36.266Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.567 34.640 1503.4932 16:02:38.39M 2015-10-05T15:00:36.466Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.563 34.637 1503.4886 16:02:38.59M 2015-10-05T15:00:36.666Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.555 34.629 1503.4805 16:02:38.78M 2015-10-05T15:00:36.871Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.558 34.631 1503.4839 16:02:39.00M 2015-10-05T15:00:37.087Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.560 34.632 1503.4860 16:02:39.20M 2015-10-05T15:00:37.276Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.561 34.634 1503.4873 16:02:39.40M 2015-10-05T15:00:37.481Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.562 34.635 1503.4882 16:02:39.60M 2015-10-05T15:00:37.686Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.564 34.637 1503.4905 16:02:39.80M 2015-10-05T15:00:37.886Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.566 34.638 1503.4928 16:02:40.02M 2015-10-05T15:00:38.091Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.567 34.639 1503.4938 16:02:40.21M 2015-10-05T15:00:38.291Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.564 34.637 1503.4900 16:02:40.41M 2015-10-05T15:00:38.496Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.564 34.637 1503.4902 16:02:40.61M 2015-10-05T15:00:38.696Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.564 34.636 1503.4907 16:02:40.81M 2015-10-05T15:00:38.901Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.563 34.636 1503.4904 16:02:41.03M 2015-10-05T15:00:39.106Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.563 34.635 1503.4895 16:02:41.23M 2015-10-05T15:00:39.306Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.562 34.635 1503.4878 16:02:41.43M 2015-10-05T15:00:39.511Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.561 34.634 1503.4867 16:02:41.63M 2015-10-05T15:00:39.731Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.561 34.635 1503.4862 16:02:41.83M 2015-10-05T15:00:39.916Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.562 34.636 1503.4863 16:02:42.06M 2015-10-05T15:00:40.121Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.567 34.640 1503.4900 16:02:42.25M 2015-10-05T15:00:40.321Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.640 1503.4907 16:02:42.45M 2015-10-05T15:00:40.526Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.567 34.641 1503.4902 16:02:42.64M 2015-10-05T15:00:40.731Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.573 34.646 1503.4961 16:02:42.84M 2015-10-05T15:00:40.931Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.570 34.644 1503.4917 16:02:43.06M 2015-10-05T15:00:41.131Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.569 34.643 1503.4910 16:02:43.26M 2015-10-05T15:00:41.341Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.569 34.644 1503.4900 16:02:43.46M 2015-10-05T15:00:41.541Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.569 34.644 1503.4894 16:02:43.66M 2015-10-05T15:00:41.741Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.569 34.644 1503.4889 16:02:43.86M 2015-10-05T15:00:41.946Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.568 34.644 1503.4879 16:02:44.07M 2015-10-05T15:00:42.151Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.567 34.643 1503.4867 16:02:44.27M 2015-10-05T15:00:42.351Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.566 34.642 1503.4856 16:02:44.47M 2015-10-05T15:00:42.567Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.568 34.643 1503.4875 16:02:44.67M 2015-10-05T15:00:42.761Z|I-OCEAN7-304-XXXX| 25.79 14.005 41.568 34.643 1503.4877 16:02:44.87M 2015-10-05T15:00:42.961Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.568 34.643 1503.4885 16:02:45.09M 2015-10-05T15:00:43.166Z|I-OCEAN7-304-XXXX| 25.81 14.005 41.568 34.643 1503.4893 16:02:45.29M 2015-10-05T15:00:43.371Z|I-OCEAN7-304-XXXX| 25.81 14.006 41.568 34.643 1503.4899 16:02:45.49M 2015-10-05T15:00:43.571Z|I-OCEAN7-304-XXXX| 25.84 14.006 41.569 34.644 1503.4915 16:02:45.69M 2015-10-05T15:00:43.776Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.570 34.644 1503.4921 16:02:45.89M 2015-10-05T15:00:43.976Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.572 34.646 1503.4941 16:02:46.11M 2015-10-05T15:00:44.196Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.568 34.643 1503.4912 16:02:46.30M 2015-10-05T15:00:44.386Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.569 34.642 1503.4917 16:02:46.52M 2015-10-05T15:00:44.586Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.568 34.642 1503.4915 16:02:46.70M 2015-10-05T15:00:44.786Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.641 1503.4910 16:02:46.90M 2015-10-05T15:00:44.991Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.566 34.639 1503.4915 16:02:47.12M 2015-10-05T15:00:45.196Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.565 34.638 1503.4907 16:02:47.32M 2015-10-05T15:00:45.401Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.565 34.637 1503.4902 16:02:47.52M 2015-10-05T15:00:45.601Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.563 34.636 1503.4889 16:02:47.72M 2015-10-05T15:00:45.806Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.563 34.636 1503.4890 16:02:47.92M 2015-10-05T15:00:46.006Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.564 34.636 1503.4901 16:02:48.14M 2015-10-05T15:00:46.211Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.564 34.637 1503.4910 16:02:48.33M 2015-10-05T15:00:46.416Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.565 34.638 1503.4924 16:02:48.53M 2015-10-05T15:00:46.616Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.566 34.638 1503.4938 16:02:48.73M 2015-10-05T15:00:46.821Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.567 34.639 1503.4941 16:02:48.93M 2015-10-05T15:00:47.071Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.564 34.636 1503.4910 16:02:49.15M 2015-10-05T15:00:47.226Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.563 34.636 1503.4907 16:02:49.40M 2015-10-05T15:00:47.426Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.562 34.635 1503.4894 16:02:49.55M 2015-10-05T15:00:47.631Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.559 34.632 1503.4868 16:02:49.75M 2015-10-05T15:00:47.836Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.560 34.633 1503.4873 16:02:49.95M 2015-10-05T15:00:48.036Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.560 34.632 1503.4867 16:02:50.17M 2015-10-05T15:00:48.241Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.560 34.632 1503.4867 16:02:50.37M 2015-10-05T15:00:48.441Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.560 34.632 1503.4868 16:02:50.56M 2015-10-05T15:00:48.661Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.560 34.633 1503.4872 16:02:50.76M 2015-10-05T15:00:48.851Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.559 34.632 1503.4860 16:02:51.00M 2015-10-05T15:00:49.056Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.560 34.633 1503.4863 16:02:51.18M 2015-10-05T15:00:49.256Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.560 34.633 1503.4869 16:02:51.38M 2015-10-05T15:00:49.461Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.560 34.633 1503.4857 16:02:51.58M 2015-10-05T15:00:49.661Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.635 1503.4883 16:02:51.78M 2015-10-05T15:00:49.866Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.563 34.635 1503.4893 16:02:52.00M 2015-10-05T15:00:50.071Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.563 34.636 1503.4891 16:02:52.20M 2015-10-05T15:00:50.271Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.563 34.636 1503.4896 16:02:52.39M 2015-10-05T15:00:50.476Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.564 34.637 1503.4901 16:02:52.59M 2015-10-05T15:00:50.676Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.564 34.637 1503.4897 16:02:52.79M 2015-10-05T15:00:50.881Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.638 1503.4901 16:02:53.01M 2015-10-05T15:00:51.081Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.567 34.639 1503.4926 16:02:53.21M 2015-10-05T15:00:51.286Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.567 34.639 1503.4933 16:02:53.41M 2015-10-05T15:00:51.491Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.562 34.635 1503.4884 16:02:53.61M 2015-10-05T15:00:51.691Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.562 34.635 1503.4885 16:02:53.81M 2015-10-05T15:00:51.896Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.563 34.636 1503.4897 16:02:54.02M 2015-10-05T15:00:52.101Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.564 34.636 1503.4907 16:02:54.22M 2015-10-05T15:00:52.301Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.564 34.637 1503.4919 16:02:54.42M 2015-10-05T15:00:52.506Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.565 34.637 1503.4932 16:02:54.62M 2015-10-05T15:00:52.706Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.566 34.638 1503.4937 16:02:54.82M 2015-10-05T15:00:52.911Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.567 34.639 1503.4946 16:02:55.04M 2015-10-05T15:00:53.132Z|I-OCEAN7-304-XXXX| 25.87 14.008 41.567 34.640 1503.4956 16:02:55.24M 2015-10-05T15:00:53.316Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.568 34.640 1503.4961 16:02:55.46M 2015-10-05T15:00:53.517Z|I-OCEAN7-304-XXXX| 25.84 14.009 41.568 34.640 1503.4971 16:02:55.64M 2015-10-05T15:00:53.721Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.568 34.640 1503.4965 16:02:55.84M 2015-10-05T15:00:53.926Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.568 34.640 1503.4957 16:02:56.06M 2015-10-05T15:00:54.126Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.567 34.640 1503.4945 16:02:56.25M 2015-10-05T15:00:54.331Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.567 34.639 1503.4933 16:02:56.45M 2015-10-05T15:00:54.537Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.566 34.639 1503.4917 16:02:56.65M 2015-10-05T15:00:54.736Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.565 34.638 1503.4913 16:02:56.85M 2015-10-05T15:00:54.941Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.564 34.637 1503.4908 16:02:57.07M 2015-10-05T15:00:55.147Z|I-OCEAN7-304-XXXX| 25.82 14.008 41.563 34.636 1503.4897 16:02:57.27M 2015-10-05T15:00:55.347Z|I-OCEAN7-304-XXXX| 25.83 14.008 41.563 34.636 1503.4901 16:02:57.47M 2015-10-05T15:00:55.551Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.562 34.635 1503.4890 16:02:57.67M 2015-10-05T15:00:55.752Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.562 34.634 1503.4886 16:02:57.87M 2015-10-05T15:00:55.957Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.564 34.636 1503.4919 16:02:58.09M 2015-10-05T15:00:56.161Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.565 34.637 1503.4928 16:02:58.29M 2015-10-05T15:00:56.362Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.565 34.637 1503.4934 16:02:58.48M 2015-10-05T15:00:56.562Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.565 34.637 1503.4932 16:02:58.68M 2015-10-05T15:00:56.772Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.565 34.636 1503.4934 16:02:58.88M 2015-10-05T15:00:56.972Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.564 34.635 1503.4929 16:02:59.10M 2015-10-05T15:00:57.222Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.563 34.635 1503.4923 16:02:59.30M 2015-10-05T15:00:57.377Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.563 34.634 1503.4912 16:02:59.54M 2015-10-05T15:00:57.597Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.562 34.634 1503.4912 16:02:59.70M 2015-10-05T15:00:57.782Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.563 34.635 1503.4921 16:02:59.91M 2015-10-05T15:00:57.987Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.564 34.636 1503.4941 16:03:00.12M 2015-10-05T15:00:58.192Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.564 34.635 1503.4940 16:03:00.31M 2015-10-05T15:00:58.392Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.564 34.635 1503.4929 16:03:00.52M 2015-10-05T15:00:58.592Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.564 34.636 1503.4928 16:03:00.71M 2015-10-05T15:00:58.797Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.564 34.636 1503.4934 16:03:00.91M 2015-10-05T15:00:59.002Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.565 34.636 1503.4933 16:03:01.13M 2015-10-05T15:00:59.207Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.564 34.635 1503.4932 16:03:01.33M 2015-10-05T15:00:59.407Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.563 34.634 1503.4924 16:03:01.53M 2015-10-05T15:00:59.612Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.563 34.635 1503.4922 16:03:01.73M 2015-10-05T15:00:59.812Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.563 34.635 1503.4918 16:03:01.93M 2015-10-05T15:01:00.017Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.563 34.635 1503.4905 16:03:02.14M 2015-10-05T15:01:00.217Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.563 34.634 1503.4912 16:03:02.35M 2015-10-05T15:01:00.422Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.563 34.634 1503.4912 16:03:02.54M 2015-10-05T15:01:00.627Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.562 34.634 1503.4905 16:03:02.74M 2015-10-05T15:01:00.827Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.562 34.634 1503.4902 16:03:02.94M 2015-10-05T15:01:01.032Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.563 34.635 1503.4906 16:03:03.16M 2015-10-05T15:01:01.232Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.563 34.636 1503.4911 16:03:03.36M 2015-10-05T15:01:01.442Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.564 34.636 1503.4916 16:03:03.56M 2015-10-05T15:01:01.642Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.575 34.646 1503.5040 16:03:03.76M 2015-10-05T15:01:01.847Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.574 34.646 1503.5027 16:03:03.96M 2015-10-05T15:01:02.062Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.574 34.646 1503.5005 16:03:04.18M 2015-10-05T15:01:02.247Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.573 34.646 1503.4993 16:03:04.39M 2015-10-05T15:01:02.452Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.573 34.646 1503.4982 16:03:04.57M 2015-10-05T15:01:02.657Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.567 34.641 1503.4917 16:03:04.77M 2015-10-05T15:01:02.862Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.559 34.633 1503.4819 16:03:04.97M 2015-10-05T15:01:03.062Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.560 34.634 1503.4838 16:03:05.19M 2015-10-05T15:01:03.262Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.573 34.646 1503.4972 16:03:05.39M 2015-10-05T15:01:03.467Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.573 34.646 1503.4976 16:03:05.59M 2015-10-05T15:01:03.667Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.573 34.646 1503.4966 16:03:05.79M 2015-10-05T15:01:03.872Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.573 34.646 1503.4966 16:03:06.00M 2015-10-05T15:01:04.077Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.572 34.646 1503.4956 16:03:06.20M 2015-10-05T15:01:04.277Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.571 34.645 1503.4940 16:03:06.41M 2015-10-05T15:01:04.482Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.566 34.640 1503.4880 16:03:06.60M 2015-10-05T15:01:04.687Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.565 34.639 1503.4877 16:03:06.80M 2015-10-05T15:01:04.926Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.563 34.637 1503.4858 16:03:07.02M 2015-10-05T15:01:05.092Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.563 34.637 1503.4868 16:03:07.22M 2015-10-05T15:01:05.292Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.565 34.638 1503.4878 16:03:07.42M 2015-10-05T15:01:05.497Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.566 34.640 1503.4902 16:03:07.62M 2015-10-05T15:01:05.702Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.566 34.639 1503.4907 16:03:07.82M 2015-10-05T15:01:05.902Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.566 34.639 1503.4917 16:03:08.04M 2015-10-05T15:01:06.107Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.567 34.639 1503.4927 16:03:08.23M 2015-10-05T15:01:06.312Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.567 34.639 1503.4938 16:03:08.43M 2015-10-05T15:01:06.532Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.567 34.640 1503.4945 16:03:08.63M 2015-10-05T15:01:06.717Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.562 34.634 1503.4882 16:03:08.85M 2015-10-05T15:01:06.917Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.565 34.638 1503.4917 16:03:09.05M 2015-10-05T15:01:07.122Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.564 34.636 1503.4902 16:03:09.25M 2015-10-05T15:01:07.372Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.563 34.636 1503.4891 16:03:09.45M 2015-10-05T15:01:07.527Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.562 34.634 1503.4880 16:03:09.69M 2015-10-05T15:01:07.732Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.561 34.633 1503.4875 16:03:09.85M 2015-10-05T15:01:07.937Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.559 34.632 1503.4867 16:03:10.06M 2015-10-05T15:01:08.137Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.561 34.633 1503.4885 16:03:10.27M 2015-10-05T15:01:08.342Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.559 34.631 1503.4862 16:03:10.46M 2015-10-05T15:01:08.547Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.558 34.631 1503.4845 16:03:10.66M 2015-10-05T15:01:08.747Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.561 34.634 1503.4869 16:03:10.86M 2015-10-05T15:01:08.952Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.561 34.634 1503.4874 16:03:11.08M 2015-10-05T15:01:09.157Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.561 34.635 1503.4862 16:03:11.28M 2015-10-05T15:01:09.357Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.561 34.635 1503.4865 16:03:11.48M 2015-10-05T15:01:09.567Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.565 34.638 1503.4915 16:03:11.68M 2015-10-05T15:01:09.762Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.566 34.639 1503.4921 16:03:11.88M 2015-10-05T15:01:09.962Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.566 34.639 1503.4917 16:03:12.09M 2015-10-05T15:01:10.167Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.566 34.639 1503.4921 16:03:12.29M 2015-10-05T15:01:10.372Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.566 34.639 1503.4928 16:03:12.49M 2015-10-05T15:01:10.577Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4927 16:03:12.69M 2015-10-05T15:01:10.777Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.569 34.642 1503.4940 16:03:12.89M 2015-10-05T15:01:10.997Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.569 34.643 1503.4940 16:03:13.11M 2015-10-05T15:01:11.182Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.569 34.643 1503.4940 16:03:13.33M 2015-10-05T15:01:11.406Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.569 34.642 1503.4933 16:03:13.51M 2015-10-05T15:01:11.587Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.568 34.641 1503.4924 16:03:13.71M 2015-10-05T15:01:11.787Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.641 1503.4919 16:03:13.91M 2015-10-05T15:01:11.992Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4913 16:03:14.12M 2015-10-05T15:01:12.197Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4923 16:03:14.32M 2015-10-05T15:01:12.402Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4926 16:03:14.52M 2015-10-05T15:01:12.647Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.568 34.641 1503.4937 16:03:14.72M 2015-10-05T15:01:12.807Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.566 34.638 1503.4919 16:03:14.92M 2015-10-05T15:01:13.014Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.566 34.638 1503.4918 16:03:15.14M 2015-10-05T15:01:13.213Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.566 34.639 1503.4921 16:03:15.34M 2015-10-05T15:01:13.417Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.637 1503.4901 16:03:15.54M 2015-10-05T15:01:13.617Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.558 34.631 1503.4835 16:03:15.74M 2015-10-05T15:01:13.823Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.558 34.631 1503.4846 16:03:15.93M 2015-10-05T15:01:14.027Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.566 34.638 1503.4930 16:03:16.15M 2015-10-05T15:01:14.227Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.567 34.639 1503.4951 16:03:16.35M 2015-10-05T15:01:14.432Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.568 34.641 1503.4957 16:03:16.55M 2015-10-05T15:01:14.632Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.570 34.642 1503.4972 16:03:16.75M 2015-10-05T15:01:14.837Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.571 34.643 1503.4984 16:03:16.95M 2015-10-05T15:01:15.042Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.571 34.643 1503.4996 16:03:17.17M 2015-10-05T15:01:15.242Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.572 34.643 1503.5000 16:03:17.37M 2015-10-05T15:01:15.462Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.571 34.642 1503.4991 16:03:17.57M 2015-10-05T15:01:15.650Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.569 34.641 1503.4976 16:03:17.78M 2015-10-05T15:01:15.853Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.560 34.633 1503.4880 16:03:17.96M 2015-10-05T15:01:16.057Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.559 34.631 1503.4856 16:03:18.18M 2015-10-05T15:01:16.257Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.557 34.630 1503.4845 16:03:18.38M 2015-10-05T15:01:16.462Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.556 34.629 1503.4825 16:03:18.58M 2015-10-05T15:01:16.662Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.555 34.628 1503.4816 16:03:18.78M 2015-10-05T15:01:16.867Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.555 34.628 1503.4808 16:03:19.00M 2015-10-05T15:01:17.072Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.556 34.629 1503.4814 16:03:19.20M 2015-10-05T15:01:17.272Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.552 34.626 1503.4777 16:03:19.40M 2015-10-05T15:01:17.523Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.559 34.632 1503.4850 16:03:19.60M 2015-10-05T15:01:17.682Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.560 34.633 1503.4862 16:03:19.84M 2015-10-05T15:01:17.882Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.562 34.635 1503.4880 16:03:20.02M 2015-10-05T15:01:18.083Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.564 34.637 1503.4886 16:03:20.21M 2015-10-05T15:01:18.290Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.565 34.638 1503.4897 16:03:20.41M 2015-10-05T15:01:18.493Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.566 34.639 1503.4907 16:03:20.61M 2015-10-05T15:01:18.693Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.574 34.646 1503.4988 16:03:20.81M 2015-10-05T15:01:18.898Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.575 34.647 1503.4994 16:03:21.03M 2015-10-05T15:01:19.102Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.573 34.645 1503.4972 16:03:21.23M 2015-10-05T15:01:19.308Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.572 34.644 1503.4968 16:03:21.43M 2015-10-05T15:01:19.508Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.571 34.646 1503.4915 16:03:21.63M 2015-10-05T15:01:19.713Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.570 34.644 1503.4902 16:03:21.83M 2015-10-05T15:01:19.933Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.569 34.643 1503.4890 16:03:22.05M 2015-10-05T15:01:20.113Z|I-OCEAN7-304-XXXX| 25.76 14.005 41.568 34.643 1503.4880 16:03:22.26M 2015-10-05T15:01:20.318Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.567 34.642 1503.4869 16:03:22.44M 2015-10-05T15:01:20.523Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.566 34.641 1503.4857 16:03:22.64M 2015-10-05T15:01:20.723Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.566 34.641 1503.4851 16:03:22.84M 2015-10-05T15:01:20.928Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.566 34.642 1503.4847 16:03:23.06M 2015-10-05T15:01:21.133Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.565 34.640 1503.4833 16:03:23.26M 2015-10-05T15:01:21.333Z|I-OCEAN7-304-XXXX| 25.70 14.005 41.564 34.640 1503.4829 16:03:23.46M 2015-10-05T15:01:21.538Z|I-OCEAN7-304-XXXX| 25.71 14.005 41.565 34.640 1503.4836 16:03:23.66M 2015-10-05T15:01:21.738Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.565 34.640 1503.4844 16:03:23.85M 2015-10-05T15:01:21.943Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.565 34.640 1503.4846 16:03:24.07M 2015-10-05T15:01:22.148Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.565 34.640 1503.4866 16:03:24.27M 2015-10-05T15:01:22.348Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.565 34.640 1503.4868 16:03:24.47M 2015-10-05T15:01:22.553Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.565 34.640 1503.4867 16:03:24.67M 2015-10-05T15:01:22.753Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.566 34.640 1503.4878 16:03:24.87M 2015-10-05T15:01:22.958Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.567 34.641 1503.4886 16:03:25.09M 2015-10-05T15:01:23.158Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.567 34.641 1503.4904 16:03:25.29M 2015-10-05T15:01:23.363Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.565 34.639 1503.4889 16:03:25.48M 2015-10-05T15:01:23.570Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.565 34.639 1503.4897 16:03:25.69M 2015-10-05T15:01:23.769Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.566 34.639 1503.4905 16:03:25.88M 2015-10-05T15:01:23.973Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.566 34.639 1503.4906 16:03:26.10M 2015-10-05T15:01:24.178Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.565 34.639 1503.4905 16:03:26.30M 2015-10-05T15:01:24.393Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.564 34.637 1503.4904 16:03:26.50M 2015-10-05T15:01:24.583Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.564 34.637 1503.4901 16:03:26.71M 2015-10-05T15:01:24.783Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.636 1503.4897 16:03:26.90M 2015-10-05T15:01:24.988Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.635 1503.4900 16:03:27.12M 2015-10-05T15:01:25.193Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.562 34.635 1503.4888 16:03:27.32M 2015-10-05T15:01:25.398Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.562 34.634 1503.4888 16:03:27.52M 2015-10-05T15:01:25.598Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.561 34.633 1503.4885 16:03:27.72M 2015-10-05T15:01:25.803Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.560 34.633 1503.4882 16:03:27.92M 2015-10-05T15:01:26.003Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.559 34.632 1503.4869 16:03:28.13M 2015-10-05T15:01:26.210Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.559 34.632 1503.4868 16:03:28.33M 2015-10-05T15:01:26.413Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.559 34.632 1503.4866 16:03:28.53M 2015-10-05T15:01:26.613Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.556 34.628 1503.4830 16:03:28.73M 2015-10-05T15:01:26.847Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.557 34.630 1503.4850 16:03:28.93M 2015-10-05T15:01:27.023Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.559 34.631 1503.4874 16:03:29.15M 2015-10-05T15:01:27.223Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.562 34.634 1503.4912 16:03:29.35M 2015-10-05T15:01:27.447Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.563 34.635 1503.4913 16:03:29.55M 2015-10-05T15:01:27.628Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.565 34.637 1503.4912 16:03:29.75M 2015-10-05T15:01:27.833Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.566 34.638 1503.4918 16:03:29.94M 2015-10-05T15:01:28.033Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.567 34.639 1503.4922 16:03:30.16M 2015-10-05T15:01:28.238Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.568 34.640 1503.4938 16:03:30.36M 2015-10-05T15:01:28.438Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.569 34.642 1503.4955 16:03:30.56M 2015-10-05T15:01:28.643Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.571 34.643 1503.4968 16:03:30.76M 2015-10-05T15:01:28.863Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.571 34.643 1503.4973 16:03:30.96M 2015-10-05T15:01:29.052Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.638 1503.4917 16:03:31.20M 2015-10-05T15:01:29.248Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.564 34.637 1503.4901 16:03:31.38M 2015-10-05T15:01:29.487Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.563 34.636 1503.4882 16:03:31.57M 2015-10-05T15:01:29.658Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.562 34.635 1503.4863 16:03:31.78M 2015-10-05T15:01:29.863Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.560 34.633 1503.4846 16:03:31.97M 2015-10-05T15:01:30.068Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.559 34.633 1503.4839 16:03:32.19M 2015-10-05T15:01:30.268Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.558 34.632 1503.4827 16:03:32.39M 2015-10-05T15:01:30.487Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.558 34.631 1503.4830 16:03:32.59M 2015-10-05T15:01:30.673Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.557 34.630 1503.4832 16:03:32.79M 2015-10-05T15:01:30.878Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.563 34.635 1503.4899 16:03:33.01M 2015-10-05T15:01:31.083Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.563 34.636 1503.4907 16:03:33.21M 2015-10-05T15:01:31.283Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4902 16:03:33.41M 2015-10-05T15:01:31.483Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4906 16:03:33.61M 2015-10-05T15:01:31.689Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.564 34.636 1503.4905 16:03:33.80M 2015-10-05T15:01:31.893Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.564 34.637 1503.4907 16:03:34.02M 2015-10-05T15:01:32.098Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.564 34.636 1503.4916 16:03:34.22M 2015-10-05T15:01:32.298Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.564 34.636 1503.4913 16:03:34.42M 2015-10-05T15:01:32.498Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.563 34.635 1503.4905 16:03:34.62M 2015-10-05T15:01:32.703Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.562 34.634 1503.4893 16:03:34.82M 2015-10-05T15:01:32.908Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.561 34.634 1503.4880 16:03:35.04M 2015-10-05T15:01:33.113Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.562 34.634 1503.4891 16:03:35.24M 2015-10-05T15:01:33.328Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.564 34.636 1503.4906 16:03:35.44M 2015-10-05T15:01:33.518Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.564 34.637 1503.4913 16:03:35.65M 2015-10-05T15:01:33.718Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.564 34.637 1503.4912 16:03:35.84M 2015-10-05T15:01:33.923Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.565 34.637 1503.4912 16:03:36.05M 2015-10-05T15:01:34.123Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.565 34.637 1503.4927 16:03:36.25M 2015-10-05T15:01:34.330Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.565 34.637 1503.4928 16:03:36.45M 2015-10-05T15:01:34.533Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.566 34.638 1503.4948 16:03:36.65M 2015-10-05T15:01:34.738Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.563 34.634 1503.4913 16:03:36.85M 2015-10-05T15:01:34.933Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.564 34.635 1503.4917 16:03:37.07M 2015-10-05T15:01:35.143Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.565 34.637 1503.4930 16:03:37.26M 2015-10-05T15:01:35.343Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.568 34.640 1503.4963 16:03:37.47M 2015-10-05T15:01:35.548Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.568 34.640 1503.4967 16:03:37.67M 2015-10-05T15:01:35.767Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.568 34.639 1503.4967 16:03:37.86M 2015-10-05T15:01:35.948Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.567 34.639 1503.4958 16:03:38.08M 2015-10-05T15:01:36.153Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.567 34.638 1503.4954 16:03:38.28M 2015-10-05T15:01:36.358Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.567 34.638 1503.4952 16:03:38.48M 2015-10-05T15:01:36.563Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.566 34.638 1503.4949 16:03:38.68M 2015-10-05T15:01:36.763Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.565 34.637 1503.4934 16:03:38.88M 2015-10-05T15:01:36.969Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.565 34.637 1503.4935 16:03:39.10M 2015-10-05T15:01:37.168Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.566 34.637 1503.4946 16:03:39.30M 2015-10-05T15:01:37.373Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.566 34.638 1503.4948 16:03:39.50M 2015-10-05T15:01:37.578Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.567 34.639 1503.4951 16:03:39.69M 2015-10-05T15:01:37.844Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.568 34.640 1503.4950 16:03:39.90M 2015-10-05T15:01:37.984Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.568 34.641 1503.4951 16:03:40.18M 2015-10-05T15:01:38.188Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.638 1503.4906 16:03:40.31M 2015-10-05T15:01:38.388Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.565 34.638 1503.4901 16:03:40.51M 2015-10-05T15:01:38.593Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.565 34.638 1503.4896 16:03:40.71M 2015-10-05T15:01:38.798Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.563 34.637 1503.4880 16:03:40.91M 2015-10-05T15:01:38.998Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.638 1503.4900 16:03:41.13M 2015-10-05T15:01:39.203Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.577 34.649 1503.5032 16:03:41.33M 2015-10-05T15:01:39.403Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.575 34.647 1503.5011 16:03:41.53M 2015-10-05T15:01:39.609Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.573 34.646 1503.4995 16:03:41.72M 2015-10-05T15:01:39.808Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.571 34.644 1503.4973 16:03:41.92M 2015-10-05T15:01:40.014Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.570 34.642 1503.4949 16:03:42.14M 2015-10-05T15:01:40.218Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.569 34.642 1503.4944 16:03:42.34M 2015-10-05T15:01:40.424Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.640 1503.4937 16:03:42.54M 2015-10-05T15:01:40.624Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.567 34.640 1503.4897 16:03:42.74M 2015-10-05T15:01:40.824Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.639 1503.4885 16:03:42.94M 2015-10-05T15:01:41.028Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.565 34.639 1503.4879 16:03:43.16M 2015-10-05T15:01:41.233Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.638 1503.4878 16:03:43.36M 2015-10-05T15:01:41.433Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.637 1503.4874 16:03:43.56M 2015-10-05T15:01:41.638Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.563 34.637 1503.4872 16:03:43.76M 2015-10-05T15:01:41.838Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.562 34.636 1503.4849 16:03:43.96M 2015-10-05T15:01:42.043Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.570 34.643 1503.4927 16:03:44.17M 2015-10-05T15:01:42.259Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.570 34.644 1503.4927 16:03:44.37M 2015-10-05T15:01:42.448Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.571 34.644 1503.4935 16:03:44.59M 2015-10-05T15:01:42.654Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.571 34.645 1503.4943 16:03:44.77M 2015-10-05T15:01:42.899Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.562 34.636 1503.4851 16:03:44.97M 2015-10-05T15:01:43.054Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.633 1503.4814 16:03:45.23M 2015-10-05T15:01:43.259Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.633 1503.4823 16:03:45.38M 2015-10-05T15:01:43.464Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.633 1503.4827 16:03:45.58M 2015-10-05T15:01:43.669Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.559 34.633 1503.4832 16:03:45.78M 2015-10-05T15:01:43.869Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.559 34.633 1503.4839 16:03:46.00M 2015-10-05T15:01:44.087Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.560 34.633 1503.4839 16:03:46.20M 2015-10-05T15:01:44.274Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.560 34.633 1503.4832 16:03:46.40M 2015-10-05T15:01:44.479Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.634 1503.4828 16:03:46.60M 2015-10-05T15:01:44.684Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.559 34.633 1503.4822 16:03:46.80M 2015-10-05T15:01:44.927Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.559 34.633 1503.4827 16:03:47.02M 2015-10-05T15:01:45.089Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.559 34.633 1503.4827 16:03:47.22M 2015-10-05T15:01:45.294Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.559 34.633 1503.4834 16:03:47.42M 2015-10-05T15:01:45.494Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.556 34.630 1503.4811 16:03:47.62M 2015-10-05T15:01:45.699Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.556 34.630 1503.4811 16:03:47.81M 2015-10-05T15:01:45.927Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.557 34.630 1503.4812 16:03:48.04M 2015-10-05T15:01:46.104Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.557 34.631 1503.4821 16:03:48.23M 2015-10-05T15:01:46.309Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.559 34.632 1503.4825 16:03:48.43M 2015-10-05T15:01:46.509Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.560 34.633 1503.4839 16:03:48.63M 2015-10-05T15:01:46.734Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.560 34.634 1503.4844 16:03:48.83M 2015-10-05T15:01:46.919Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.562 34.636 1503.4862 16:03:49.07M 2015-10-05T15:01:47.119Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.566 34.639 1503.4900 16:03:49.25M 2015-10-05T15:01:47.324Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.566 34.639 1503.4905 16:03:49.44M 2015-10-05T15:01:47.524Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.570 34.643 1503.4957 16:03:49.65M 2015-10-05T15:01:47.729Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.636 1503.4884 16:03:49.84M 2015-10-05T15:01:47.979Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.562 34.635 1503.4878 16:03:50.06M 2015-10-05T15:01:48.134Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.635 1503.4890 16:03:50.31M 2015-10-05T15:01:48.334Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.563 34.636 1503.4886 16:03:50.46M 2015-10-05T15:01:48.539Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.636 1503.4889 16:03:50.66M 2015-10-05T15:01:48.744Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4896 16:03:50.86M 2015-10-05T15:01:48.949Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.568 34.640 1503.4948 16:03:51.08M 2015-10-05T15:01:49.149Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.568 34.640 1503.4955 16:03:51.28M 2015-10-05T15:01:49.354Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.568 34.640 1503.4955 16:03:51.48M 2015-10-05T15:01:49.554Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.568 34.640 1503.4946 16:03:51.67M 2015-10-05T15:01:49.759Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.569 34.640 1503.4976 16:03:51.87M 2015-10-05T15:01:49.959Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.570 34.642 1503.4993 16:03:52.09M 2015-10-05T15:01:50.164Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.566 34.637 1503.4951 16:03:52.29M 2015-10-05T15:01:50.369Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.566 34.637 1503.4948 16:03:52.49M 2015-10-05T15:01:50.571Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.568 34.640 1503.4963 16:03:52.69M 2015-10-05T15:01:50.807Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.569 34.641 1503.4971 16:03:52.89M 2015-10-05T15:01:50.979Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.571 34.642 1503.4988 16:03:53.11M 2015-10-05T15:01:51.199Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.572 34.644 1503.5011 16:03:53.31M 2015-10-05T15:01:51.379Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.573 34.644 1503.5005 16:03:53.52M 2015-10-05T15:01:51.589Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.565 34.637 1503.4921 16:03:53.70M 2015-10-05T15:01:51.789Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.564 34.636 1503.4918 16:03:53.91M 2015-10-05T15:01:51.994Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.562 34.635 1503.4897 16:03:54.12M 2015-10-05T15:01:52.194Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.562 34.635 1503.4890 16:03:54.32M 2015-10-05T15:01:52.399Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.562 34.635 1503.4875 16:03:54.52M 2015-10-05T15:01:52.599Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.562 34.635 1503.4858 16:03:54.72M 2015-10-05T15:01:52.804Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.562 34.636 1503.4854 16:03:54.92M 2015-10-05T15:01:53.004Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.562 34.636 1503.4846 16:03:55.14M 2015-10-05T15:01:53.210Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.563 34.637 1503.4843 16:03:55.34M 2015-10-05T15:01:53.409Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.563 34.638 1503.4855 16:03:55.54M 2015-10-05T15:01:53.619Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.564 34.639 1503.4863 16:03:55.73M 2015-10-05T15:01:53.819Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.565 34.639 1503.4873 16:03:55.94M 2015-10-05T15:01:54.046Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.563 34.637 1503.4851 16:03:56.15M 2015-10-05T15:01:54.224Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.563 34.638 1503.4851 16:03:56.35M 2015-10-05T15:01:54.429Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.564 34.638 1503.4852 16:03:56.55M 2015-10-05T15:01:54.634Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.565 34.639 1503.4862 16:03:56.75M 2015-10-05T15:01:54.834Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.566 34.640 1503.4867 16:03:56.95M 2015-10-05T15:01:55.034Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.568 34.642 1503.4893 16:03:57.17M 2015-10-05T15:01:55.239Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.568 34.642 1503.4901 16:03:57.36M 2015-10-05T15:01:55.446Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.569 34.643 1503.4917 16:03:57.56M 2015-10-05T15:01:55.664Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.569 34.643 1503.4926 16:03:57.76M 2015-10-05T15:01:55.850Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.568 34.642 1503.4918 16:03:58.00M 2015-10-05T15:01:56.054Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.568 34.641 1503.4929 16:03:58.18M 2015-10-05T15:01:56.254Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.568 34.640 1503.4941 16:03:58.38M 2015-10-05T15:01:56.459Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.567 34.639 1503.4950 16:03:58.58M 2015-10-05T15:01:56.659Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.568 34.639 1503.4966 16:03:58.78M 2015-10-05T15:01:56.864Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.568 34.640 1503.4979 16:03:59.00M 2015-10-05T15:01:57.064Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.569 34.640 1503.4979 16:03:59.20M 2015-10-05T15:01:57.269Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.569 34.641 1503.4984 16:03:59.40M 2015-10-05T15:01:57.474Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.570 34.641 1503.4990 16:03:59.59M 2015-10-05T15:01:57.674Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.570 34.642 1503.4980 16:03:59.79M 2015-10-05T15:01:57.879Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.570 34.642 1503.4977 16:04:00.01M 2015-10-05T15:01:58.084Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.570 34.642 1503.4974 16:04:00.21M 2015-10-05T15:01:58.289Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.571 34.643 1503.4979 16:04:00.41M 2015-10-05T15:01:58.491Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.572 34.643 1503.4993 16:04:00.61M 2015-10-05T15:01:58.690Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.572 34.644 1503.4998 16:04:00.81M 2015-10-05T15:01:58.894Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.573 34.644 1503.5005 16:04:01.03M 2015-10-05T15:01:59.099Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.574 34.645 1503.5011 16:04:01.23M 2015-10-05T15:01:59.299Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.639 1503.4927 16:04:01.43M 2015-10-05T15:01:59.504Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.566 34.638 1503.4922 16:04:01.63M 2015-10-05T15:01:59.704Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.637 1503.4913 16:04:01.82M 2015-10-05T15:01:59.909Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4910 16:04:02.04M 2015-10-05T15:02:00.130Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4896 16:04:02.24M 2015-10-05T15:02:00.314Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.564 34.636 1503.4904 16:04:02.46M 2015-10-05T15:02:00.519Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.565 34.637 1503.4912 16:04:02.64M 2015-10-05T15:02:00.727Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.565 34.637 1503.4919 16:04:02.84M 2015-10-05T15:02:00.924Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.565 34.638 1503.4926 16:04:03.06M 2015-10-05T15:02:01.130Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.566 34.638 1503.4930 16:04:03.26M 2015-10-05T15:02:01.330Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.566 34.639 1503.4932 16:04:03.46M 2015-10-05T15:02:01.534Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.567 34.639 1503.4928 16:04:03.65M 2015-10-05T15:02:01.734Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.565 34.638 1503.4904 16:04:03.85M 2015-10-05T15:02:01.939Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.564 34.637 1503.4885 16:04:04.07M 2015-10-05T15:02:02.139Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.636 1503.4862 16:04:04.27M 2015-10-05T15:02:02.344Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.560 34.634 1503.4839 16:04:04.47M 2015-10-05T15:02:02.549Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.561 34.635 1503.4841 16:04:04.67M 2015-10-05T15:02:02.754Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.561 34.635 1503.4823 16:04:04.87M 2015-10-05T15:02:02.955Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.564 34.638 1503.4865 16:04:05.09M 2015-10-05T15:02:03.160Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4885 16:04:05.29M 2015-10-05T15:02:03.365Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.566 34.638 1503.4910 16:04:05.49M 2015-10-05T15:02:03.565Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.566 34.637 1503.4954 16:04:05.69M 2015-10-05T15:02:03.771Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.566 34.637 1503.4960 16:04:05.88M 2015-10-05T15:02:03.970Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.565 34.636 1503.4950 16:04:06.10M 2015-10-05T15:02:04.174Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.565 34.636 1503.4943 16:04:06.30M 2015-10-05T15:02:04.374Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.565 34.637 1503.4946 16:04:06.50M 2015-10-05T15:02:04.600Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.561 34.632 1503.4894 16:04:06.70M 2015-10-05T15:02:04.784Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.561 34.633 1503.4880 16:04:06.92M 2015-10-05T15:02:04.984Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.560 34.633 1503.4867 16:04:07.12M 2015-10-05T15:02:05.189Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.561 34.634 1503.4869 16:04:07.32M 2015-10-05T15:02:05.390Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.561 34.633 1503.4872 16:04:07.52M 2015-10-05T15:02:05.595Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.561 34.634 1503.4872 16:04:07.71M 2015-10-05T15:02:05.800Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.561 34.634 1503.4861 16:04:07.91M 2015-10-05T15:02:05.999Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.561 34.634 1503.4866 16:04:08.13M 2015-10-05T15:02:06.200Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.562 34.635 1503.4877 16:04:08.33M 2015-10-05T15:02:06.410Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.563 34.635 1503.4889 16:04:08.53M 2015-10-05T15:02:06.610Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.563 34.635 1503.4894 16:04:08.73M 2015-10-05T15:02:06.810Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.563 34.636 1503.4886 16:04:08.93M 2015-10-05T15:02:07.015Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.635 1503.4885 16:04:09.15M 2015-10-05T15:02:07.220Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.563 34.635 1503.4894 16:04:09.34M 2015-10-05T15:02:07.420Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.562 34.634 1503.4888 16:04:09.55M 2015-10-05T15:02:07.625Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.561 34.633 1503.4875 16:04:09.74M 2015-10-05T15:02:07.830Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.559 34.632 1503.4850 16:04:09.94M 2015-10-05T15:02:08.030Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.564 34.636 1503.4910 16:04:10.16M 2015-10-05T15:02:08.280Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.565 34.637 1503.4919 16:04:10.36M 2015-10-05T15:02:08.435Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.564 34.637 1503.4913 16:04:10.60M 2015-10-05T15:02:08.640Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.565 34.637 1503.4916 16:04:10.76M 2015-10-05T15:02:08.845Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.565 34.637 1503.4922 16:04:10.96M 2015-10-05T15:02:09.065Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.566 34.638 1503.4933 16:04:11.18M 2015-10-05T15:02:09.250Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.567 34.639 1503.4932 16:04:11.39M 2015-10-05T15:02:09.455Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.567 34.640 1503.4930 16:04:11.58M 2015-10-05T15:02:09.655Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.567 34.640 1503.4927 16:04:11.78M 2015-10-05T15:02:09.855Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.568 34.641 1503.4929 16:04:11.97M 2015-10-05T15:02:10.065Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.568 34.638 1503.4988 16:04:12.19M 2015-10-05T15:02:10.265Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.567 34.638 1503.4985 16:04:12.39M 2015-10-05T15:02:10.470Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.567 34.638 1503.4987 16:04:12.59M 2015-10-05T15:02:10.670Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.568 34.638 1503.4993 16:04:12.79M 2015-10-05T15:02:10.875Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.567 34.637 1503.4995 16:04:13.01M 2015-10-05T15:02:11.075Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.567 34.637 1503.4996 16:04:13.21M 2015-10-05T15:02:11.280Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.567 34.637 1503.4996 16:04:13.41M 2015-10-05T15:02:11.485Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.567 34.637 1503.5004 16:04:13.60M 2015-10-05T15:02:11.685Z|I-OCEAN7-304-XXXX| 25.76 14.011 41.563 34.634 1503.4955 16:04:13.80M 2015-10-05T15:02:11.890Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.564 34.634 1503.4944 16:04:14.02M 2015-10-05T15:02:12.127Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.564 34.635 1503.4945 16:04:14.22M 2015-10-05T15:02:12.295Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.564 34.635 1503.4934 16:04:14.42M 2015-10-05T15:02:12.495Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.564 34.636 1503.4927 16:04:14.62M 2015-10-05T15:02:12.700Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.564 34.636 1503.4923 16:04:14.82M 2015-10-05T15:02:12.905Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.564 34.636 1503.4916 16:04:15.04M 2015-10-05T15:02:13.105Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.563 34.636 1503.4901 16:04:15.24M 2015-10-05T15:02:13.355Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.572 34.644 1503.4987 16:04:15.44M 2015-10-05T15:02:13.530Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.570 34.642 1503.4963 16:04:15.68M 2015-10-05T15:02:13.715Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.568 34.641 1503.4943 16:04:15.85M 2015-10-05T15:02:13.927Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.567 34.640 1503.4928 16:04:16.05M 2015-10-05T15:02:14.120Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.566 34.639 1503.4906 16:04:16.25M 2015-10-05T15:02:14.325Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4882 16:04:16.45M 2015-10-05T15:02:14.525Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.563 34.636 1503.4869 16:04:16.65M 2015-10-05T15:02:14.730Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.561 34.634 1503.4846 16:04:16.85M 2015-10-05T15:02:14.967Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.559 34.633 1503.4828 16:04:17.07M 2015-10-05T15:02:15.135Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.559 34.633 1503.4834 16:04:17.27M 2015-10-05T15:02:15.340Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.558 34.632 1503.4832 16:04:17.46M 2015-10-05T15:02:15.545Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.558 34.632 1503.4834 16:04:17.66M 2015-10-05T15:02:15.745Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.558 34.631 1503.4823 16:04:17.86M 2015-10-05T15:02:15.950Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.557 34.631 1503.4813 16:04:18.08M 2015-10-05T15:02:16.150Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.557 34.630 1503.4812 16:04:18.28M 2015-10-05T15:02:16.355Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.556 34.629 1503.4812 16:04:18.48M 2015-10-05T15:02:16.560Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.556 34.629 1503.4816 16:04:18.68M 2015-10-05T15:02:16.760Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.566 34.638 1503.4929 16:04:18.88M 2015-10-05T15:02:16.965Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.567 34.639 1503.4950 16:04:19.10M 2015-10-05T15:02:17.165Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.568 34.640 1503.4968 16:04:19.30M 2015-10-05T15:02:17.370Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.568 34.640 1503.4965 16:04:19.49M 2015-10-05T15:02:17.575Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.567 34.639 1503.4957 16:04:19.69M 2015-10-05T15:02:17.775Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.565 34.636 1503.4937 16:04:19.89M 2015-10-05T15:02:17.995Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.565 34.636 1503.4932 16:04:20.11M 2015-10-05T15:02:18.180Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.564 34.636 1503.4927 16:04:20.33M 2015-10-05T15:02:18.430Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.564 34.636 1503.4929 16:04:20.51M 2015-10-05T15:02:18.590Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.565 34.637 1503.4927 16:04:20.75M 2015-10-05T15:02:18.790Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.565 34.637 1503.4926 16:04:20.91M 2015-10-05T15:02:18.995Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.565 34.637 1503.4923 16:04:21.13M 2015-10-05T15:02:19.200Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.565 34.637 1503.4924 16:04:21.33M 2015-10-05T15:02:19.400Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.564 34.636 1503.4910 16:04:21.53M 2015-10-05T15:02:19.600Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.564 34.636 1503.4904 16:04:21.72M 2015-10-05T15:02:19.805Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.563 34.637 1503.4857 16:04:21.92M 2015-10-05T15:02:20.010Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.563 34.637 1503.4844 16:04:22.14M 2015-10-05T15:02:20.211Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.567 34.641 1503.4891 16:04:22.34M 2015-10-05T15:02:20.447Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.567 34.641 1503.4894 16:04:22.54M 2015-10-05T15:02:20.647Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.567 34.642 1503.4896 16:04:22.74M 2015-10-05T15:02:20.820Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.568 34.642 1503.4905 16:04:22.94M 2015-10-05T15:02:21.025Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.570 34.644 1503.4927 16:04:23.16M 2015-10-05T15:02:21.225Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.570 34.644 1503.4932 16:04:23.36M 2015-10-05T15:02:21.430Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.571 34.644 1503.4943 16:04:23.55M 2015-10-05T15:02:21.635Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.571 34.644 1503.4952 16:04:23.75M 2015-10-05T15:02:21.840Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.571 34.644 1503.4952 16:04:23.95M 2015-10-05T15:02:22.040Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.570 34.643 1503.4962 16:04:24.17M 2015-10-05T15:02:22.245Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.570 34.643 1503.4963 16:04:24.37M 2015-10-05T15:02:22.460Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.570 34.642 1503.4958 16:04:24.57M 2015-10-05T15:02:22.650Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.569 34.641 1503.4958 16:04:24.78M 2015-10-05T15:02:22.850Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.568 34.640 1503.4958 16:04:24.97M 2015-10-05T15:02:23.053Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.567 34.639 1503.4954 16:04:25.18M 2015-10-05T15:02:23.260Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.566 34.638 1503.4948 16:04:25.38M 2015-10-05T15:02:23.460Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.566 34.638 1503.4951 16:04:25.58M 2015-10-05T15:02:23.665Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.566 34.637 1503.4946 16:04:25.78M 2015-10-05T15:02:23.871Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.566 34.638 1503.4956 16:04:26.00M 2015-10-05T15:02:24.070Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.567 34.638 1503.4956 16:04:26.20M 2015-10-05T15:02:24.275Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.567 34.639 1503.4965 16:04:26.40M 2015-10-05T15:02:24.475Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.568 34.639 1503.4972 16:04:26.60M 2015-10-05T15:02:24.680Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.568 34.640 1503.4980 16:04:26.80M 2015-10-05T15:02:24.885Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.569 34.640 1503.4976 16:04:27.02M 2015-10-05T15:02:25.085Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.568 34.640 1503.4973 16:04:27.22M 2015-10-05T15:02:25.290Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.568 34.639 1503.4972 16:04:27.42M 2015-10-05T15:02:25.490Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.567 34.638 1503.4966 16:04:27.61M 2015-10-05T15:02:25.695Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.566 34.638 1503.4958 16:04:27.81M 2015-10-05T15:02:25.895Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.567 34.638 1503.4960 16:04:28.03M 2015-10-05T15:02:26.101Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.567 34.638 1503.4966 16:04:28.23M 2015-10-05T15:02:26.300Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.568 34.639 1503.4969 16:04:28.43M 2015-10-05T15:02:26.506Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.568 34.639 1503.4961 16:04:28.63M 2015-10-05T15:02:26.711Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.565 34.637 1503.4929 16:04:28.83M 2015-10-05T15:02:26.931Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.564 34.636 1503.4921 16:04:29.05M 2015-10-05T15:02:27.111Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.563 34.634 1503.4912 16:04:29.26M 2015-10-05T15:02:27.320Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.562 34.633 1503.4906 16:04:29.44M 2015-10-05T15:02:27.520Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.561 34.633 1503.4900 16:04:29.65M 2015-10-05T15:02:27.726Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.561 34.633 1503.4894 16:04:29.84M 2015-10-05T15:02:27.931Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.560 34.632 1503.4882 16:04:30.06M 2015-10-05T15:02:28.131Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.560 34.632 1503.4880 16:04:30.26M 2015-10-05T15:02:28.336Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.561 34.633 1503.4889 16:04:30.46M 2015-10-05T15:02:28.536Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.561 34.634 1503.4893 16:04:30.66M 2015-10-05T15:02:28.741Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.562 34.634 1503.4888 16:04:30.86M 2015-10-05T15:02:28.946Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.562 34.635 1503.4889 16:04:31.08M 2015-10-05T15:02:29.146Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.562 34.634 1503.4902 16:04:31.28M 2015-10-05T15:02:29.351Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.563 34.635 1503.4910 16:04:31.47M 2015-10-05T15:02:29.556Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.564 34.635 1503.4926 16:04:31.67M 2015-10-05T15:02:29.756Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.563 34.637 1503.4882 16:04:31.87M 2015-10-05T15:02:29.956Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.636 1503.4865 16:04:32.09M 2015-10-05T15:02:30.161Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.566 34.639 1503.4902 16:04:32.29M 2015-10-05T15:02:30.366Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.566 34.639 1503.4901 16:04:32.49M 2015-10-05T15:02:30.606Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.566 34.639 1503.4902 16:04:32.69M 2015-10-05T15:02:30.807Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.565 34.639 1503.4902 16:04:32.89M 2015-10-05T15:02:30.971Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.567 34.641 1503.4919 16:04:33.11M 2015-10-05T15:02:31.176Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.563 34.637 1503.4871 16:04:33.30M 2015-10-05T15:02:31.396Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.563 34.637 1503.4866 16:04:33.50M 2015-10-05T15:02:31.581Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.562 34.636 1503.4861 16:04:33.72M 2015-10-05T15:02:31.786Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.562 34.635 1503.4857 16:04:33.90M 2015-10-05T15:02:31.991Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.562 34.635 1503.4851 16:04:34.12M 2015-10-05T15:02:32.191Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.562 34.636 1503.4855 16:04:34.32M 2015-10-05T15:02:32.396Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.563 34.637 1503.4866 16:04:34.52M 2015-10-05T15:02:32.596Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.563 34.636 1503.4899 16:04:34.72M 2015-10-05T15:02:32.801Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.564 34.636 1503.4908 16:04:34.92M 2015-10-05T15:02:33.001Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.565 34.637 1503.4919 16:04:35.14M 2015-10-05T15:02:33.206Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.566 34.638 1503.4932 16:04:35.33M 2015-10-05T15:02:33.411Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.566 34.638 1503.4939 16:04:35.53M 2015-10-05T15:02:33.611Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.570 34.642 1503.4994 16:04:35.73M 2015-10-05T15:02:33.847Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.572 34.643 1503.5010 16:04:35.93M 2015-10-05T15:02:34.021Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.572 34.643 1503.5024 16:04:36.15M 2015-10-05T15:02:34.221Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.572 34.642 1503.5028 16:04:36.35M 2015-10-05T15:02:34.426Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.571 34.642 1503.5013 16:04:36.55M 2015-10-05T15:02:34.626Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.570 34.641 1503.4990 16:04:36.75M 2015-10-05T15:02:34.831Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.567 34.639 1503.4958 16:04:36.95M 2015-10-05T15:02:35.036Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.567 34.639 1503.4955 16:04:37.17M 2015-10-05T15:02:35.236Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.562 34.634 1503.4886 16:04:37.36M 2015-10-05T15:02:35.436Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.561 34.634 1503.4883 16:04:37.56M 2015-10-05T15:02:35.641Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.562 34.634 1503.4884 16:04:37.76M 2015-10-05T15:02:35.861Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.562 34.635 1503.4896 16:04:37.96M 2015-10-05T15:02:36.087Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.563 34.636 1503.4915 16:04:38.20M 2015-10-05T15:02:36.256Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.564 34.637 1503.4918 16:04:38.38M 2015-10-05T15:02:36.456Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.567 34.639 1503.4938 16:04:38.58M 2015-10-05T15:02:36.656Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.555 34.628 1503.4801 16:04:38.78M 2015-10-05T15:02:36.861Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.553 34.627 1503.4784 16:04:39.00M 2015-10-05T15:02:37.066Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.555 34.628 1503.4800 16:04:39.19M 2015-10-05T15:02:37.266Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.556 34.630 1503.4813 16:04:39.39M 2015-10-05T15:02:37.471Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.557 34.631 1503.4822 16:04:39.59M 2015-10-05T15:02:37.676Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.559 34.632 1503.4844 16:04:39.79M 2015-10-05T15:02:37.876Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.560 34.634 1503.4854 16:04:40.01M 2015-10-05T15:02:38.081Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.561 34.634 1503.4869 16:04:40.21M 2015-10-05T15:02:38.281Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.563 34.635 1503.4890 16:04:40.41M 2015-10-05T15:02:38.487Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.636 1503.4901 16:04:40.61M 2015-10-05T15:02:38.686Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.565 34.637 1503.4917 16:04:40.81M 2015-10-05T15:02:38.891Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.566 34.639 1503.4924 16:04:41.02M 2015-10-05T15:02:39.091Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.569 34.642 1503.4955 16:04:41.23M 2015-10-05T15:02:39.296Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.569 34.641 1503.4952 16:04:41.42M 2015-10-05T15:02:39.496Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.568 34.641 1503.4950 16:04:41.62M 2015-10-05T15:02:39.701Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.568 34.641 1503.4945 16:04:41.82M 2015-10-05T15:02:39.906Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.568 34.640 1503.4939 16:04:42.04M 2015-10-05T15:02:40.111Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.566 34.639 1503.4927 16:04:42.24M 2015-10-05T15:02:40.326Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.565 34.638 1503.4915 16:04:42.44M 2015-10-05T15:02:40.516Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.564 34.636 1503.4901 16:04:42.65M 2015-10-05T15:02:40.721Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.563 34.636 1503.4901 16:04:42.84M 2015-10-05T15:02:40.921Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.563 34.635 1503.4904 16:04:43.06M 2015-10-05T15:02:41.126Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.563 34.636 1503.4899 16:04:43.25M 2015-10-05T15:02:41.326Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.563 34.636 1503.4894 16:04:43.46M 2015-10-05T15:02:41.531Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.564 34.636 1503.4910 16:04:43.65M 2015-10-05T15:02:41.731Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.564 34.637 1503.4908 16:04:43.85M 2015-10-05T15:02:41.936Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.565 34.638 1503.4923 16:04:44.07M 2015-10-05T15:02:42.141Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.565 34.637 1503.4924 16:04:44.27M 2015-10-05T15:02:42.346Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.564 34.637 1503.4915 16:04:44.47M 2015-10-05T15:02:42.546Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.564 34.636 1503.4904 16:04:44.67M 2015-10-05T15:02:42.746Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.563 34.635 1503.4896 16:04:44.87M 2015-10-05T15:02:42.951Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.562 34.635 1503.4890 16:04:45.09M 2015-10-05T15:02:43.156Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.561 34.634 1503.4873 16:04:45.29M 2015-10-05T15:02:43.356Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.560 34.633 1503.4857 16:04:45.48M 2015-10-05T15:02:43.561Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.560 34.633 1503.4861 16:04:45.68M 2015-10-05T15:02:43.766Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.556 34.630 1503.4811 16:04:45.88M 2015-10-05T15:02:43.966Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.557 34.630 1503.4819 16:04:46.10M 2015-10-05T15:02:44.171Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.557 34.631 1503.4817 16:04:46.30M 2015-10-05T15:02:44.371Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.557 34.631 1503.4816 16:04:46.50M 2015-10-05T15:02:44.576Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.558 34.632 1503.4817 16:04:46.70M 2015-10-05T15:02:44.796Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.558 34.632 1503.4821 16:04:46.89M 2015-10-05T15:02:44.981Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.558 34.632 1503.4823 16:04:47.13M 2015-10-05T15:02:45.186Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.558 34.632 1503.4811 16:04:47.31M 2015-10-05T15:02:45.386Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.558 34.632 1503.4814 16:04:47.51M 2015-10-05T15:02:45.591Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.558 34.632 1503.4817 16:04:47.71M 2015-10-05T15:02:45.796Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.566 34.639 1503.4904 16:04:47.91M 2015-10-05T15:02:46.001Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.566 34.639 1503.4906 16:04:48.13M 2015-10-05T15:02:46.196Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.572 34.645 1503.4961 16:04:48.33M 2015-10-05T15:02:46.401Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.572 34.645 1503.4965 16:04:48.52M 2015-10-05T15:02:46.606Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.572 34.645 1503.4979 16:04:48.73M 2015-10-05T15:02:46.811Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.573 34.645 1503.4985 16:04:48.93M 2015-10-05T15:02:47.011Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.569 34.641 1503.4951 16:04:49.15M 2015-10-05T15:02:47.216Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.640 1503.4948 16:04:49.34M 2015-10-05T15:02:47.416Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.568 34.640 1503.4948 16:04:49.54M 2015-10-05T15:02:47.622Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.567 34.640 1503.4940 16:04:49.74M 2015-10-05T15:02:47.827Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.566 34.639 1503.4921 16:04:49.94M 2015-10-05T15:02:48.027Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.566 34.638 1503.4910 16:04:50.16M 2015-10-05T15:02:48.231Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.564 34.637 1503.4899 16:04:50.36M 2015-10-05T15:02:48.431Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.563 34.636 1503.4878 16:04:50.56M 2015-10-05T15:02:48.636Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.563 34.636 1503.4873 16:04:50.76M 2015-10-05T15:02:48.841Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.562 34.635 1503.4867 16:04:50.96M 2015-10-05T15:02:49.046Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.561 34.634 1503.4861 16:04:51.18M 2015-10-05T15:02:49.261Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.560 34.633 1503.4843 16:04:51.38M 2015-10-05T15:02:49.446Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.557 34.631 1503.4813 16:04:51.59M 2015-10-05T15:02:49.651Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.557 34.631 1503.4810 16:04:51.77M 2015-10-05T15:02:49.852Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.557 34.631 1503.4808 16:04:51.97M 2015-10-05T15:02:50.057Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.558 34.631 1503.4817 16:04:52.19M 2015-10-05T15:02:50.261Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.559 34.632 1503.4828 16:04:52.39M 2015-10-05T15:02:50.461Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.559 34.632 1503.4840 16:04:52.59M 2015-10-05T15:02:50.666Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.560 34.633 1503.4843 16:04:52.79M 2015-10-05T15:02:50.871Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.561 34.634 1503.4863 16:04:53.01M 2015-10-05T15:02:51.071Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.561 34.634 1503.4867 16:04:53.20M 2015-10-05T15:02:51.277Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.561 34.634 1503.4868 16:04:53.40M 2015-10-05T15:02:51.482Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.561 34.634 1503.4878 16:04:53.60M 2015-10-05T15:02:51.682Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.562 34.635 1503.4893 16:04:53.80M 2015-10-05T15:02:51.887Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.563 34.635 1503.4895 16:04:54.02M 2015-10-05T15:02:52.087Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.636 1503.4902 16:04:54.22M 2015-10-05T15:02:52.292Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.638 1503.4917 16:04:54.42M 2015-10-05T15:02:52.497Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.566 34.639 1503.4924 16:04:54.62M 2015-10-05T15:02:52.697Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.566 34.638 1503.4923 16:04:54.82M 2015-10-05T15:02:52.902Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.566 34.638 1503.4927 16:04:55.03M 2015-10-05T15:02:53.107Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.565 34.638 1503.4917 16:04:55.24M 2015-10-05T15:02:53.307Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.564 34.637 1503.4900 16:04:55.43M 2015-10-05T15:02:53.512Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.563 34.636 1503.4883 16:04:55.63M 2015-10-05T15:02:53.727Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.635 1503.4869 16:04:55.83M 2015-10-05T15:02:53.917Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.560 34.634 1503.4845 16:04:56.07M 2015-10-05T15:02:54.122Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.560 34.633 1503.4841 16:04:56.25M 2015-10-05T15:02:54.322Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.560 34.633 1503.4849 16:04:56.45M 2015-10-05T15:02:54.527Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.561 34.634 1503.4854 16:04:56.65M 2015-10-05T15:02:54.727Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.561 34.634 1503.4857 16:04:56.85M 2015-10-05T15:02:54.932Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.562 34.635 1503.4863 16:04:57.06M 2015-10-05T15:02:55.137Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.638 1503.4895 16:04:57.27M 2015-10-05T15:02:55.337Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.565 34.638 1503.4895 16:04:57.46M 2015-10-05T15:02:55.542Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.565 34.638 1503.4904 16:04:57.66M 2015-10-05T15:02:55.742Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.566 34.638 1503.4915 16:04:57.86M 2015-10-05T15:02:55.947Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.565 34.638 1503.4915 16:04:58.08M 2015-10-05T15:02:56.152Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.565 34.637 1503.4913 16:04:58.28M 2015-10-05T15:02:56.352Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.564 34.637 1503.4908 16:04:58.48M 2015-10-05T15:02:56.557Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.563 34.636 1503.4896 16:04:58.68M 2015-10-05T15:02:56.767Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.568 34.641 1503.4949 16:04:58.88M 2015-10-05T15:02:56.962Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.569 34.641 1503.4954 16:04:59.09M 2015-10-05T15:02:57.167Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.570 34.642 1503.4960 16:04:59.29M 2015-10-05T15:02:57.367Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.570 34.642 1503.4957 16:04:59.49M 2015-10-05T15:02:57.567Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.560 34.633 1503.4845 16:04:59.69M 2015-10-05T15:02:57.772Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.558 34.632 1503.4835 16:04:59.89M 2015-10-05T15:02:57.972Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.558 34.631 1503.4824 16:05:00.11M 2015-10-05T15:02:58.197Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.556 34.630 1503.4814 16:05:00.30M 2015-10-05T15:02:58.382Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.561 34.634 1503.4866 16:05:00.52M 2015-10-05T15:02:58.587Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.563 34.636 1503.4882 16:05:00.71M 2015-10-05T15:02:58.787Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.564 34.637 1503.4905 16:05:00.91M 2015-10-05T15:02:58.992Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.564 34.637 1503.4889 16:05:01.13M 2015-10-05T15:02:59.197Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.563 34.636 1503.4882 16:05:01.32M 2015-10-05T15:02:59.397Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.563 34.636 1503.4879 16:05:01.52M 2015-10-05T15:02:59.602Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.568 34.640 1503.4940 16:05:01.72M 2015-10-05T15:02:59.802Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.569 34.642 1503.4961 16:05:01.92M 2015-10-05T15:03:00.002Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.570 34.642 1503.4980 16:05:02.14M 2015-10-05T15:03:00.212Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.572 34.644 1503.4994 16:05:02.34M 2015-10-05T15:03:00.412Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.573 34.645 1503.5015 16:05:02.54M 2015-10-05T15:03:00.617Z|I-OCEAN7-304-XXXX| 25.81 14.009 41.575 34.646 1503.5038 16:05:02.74M 2015-10-05T15:03:00.817Z|I-OCEAN7-304-XXXX| 25.78 14.009 41.576 34.647 1503.5045 16:05:02.94M 2015-10-05T15:03:01.022Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.576 34.647 1503.5054 16:05:03.16M 2015-10-05T15:03:01.222Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.576 34.647 1503.5048 16:05:03.35M 2015-10-05T15:03:01.427Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.576 34.648 1503.5042 16:05:03.55M 2015-10-05T15:03:01.627Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.576 34.648 1503.5037 16:05:03.75M 2015-10-05T15:03:01.832Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.576 34.648 1503.5027 16:05:03.95M 2015-10-05T15:03:02.037Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.575 34.648 1503.5013 16:05:04.17M 2015-10-05T15:03:02.242Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.575 34.648 1503.5000 16:05:04.37M 2015-10-05T15:03:02.442Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.575 34.647 1503.4990 16:05:04.57M 2015-10-05T15:03:02.662Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.574 34.647 1503.4983 16:05:04.77M 2015-10-05T15:03:02.847Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.573 34.646 1503.4974 16:05:05.00M 2015-10-05T15:03:03.053Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.573 34.646 1503.4963 16:05:05.18M 2015-10-05T15:03:03.257Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.571 34.645 1503.4943 16:05:05.38M 2015-10-05T15:03:03.457Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.571 34.645 1503.4932 16:05:05.58M 2015-10-05T15:03:03.662Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.572 34.646 1503.4934 16:05:05.78M 2015-10-05T15:03:03.862Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.569 34.643 1503.4902 16:05:06.00M 2015-10-05T15:03:04.067Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.568 34.642 1503.4879 16:05:06.20M 2015-10-05T15:03:04.272Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.566 34.642 1503.4854 16:05:06.40M 2015-10-05T15:03:04.472Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.567 34.641 1503.4896 16:05:06.60M 2015-10-05T15:03:04.677Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.568 34.642 1503.4916 16:05:06.80M 2015-10-05T15:03:04.877Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.569 34.643 1503.4928 16:05:07.02M 2015-10-05T15:03:05.082Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.570 34.643 1503.4939 16:05:07.21M 2015-10-05T15:03:05.282Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.570 34.644 1503.4939 16:05:07.41M 2015-10-05T15:03:05.487Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.571 34.644 1503.4949 16:05:07.61M 2015-10-05T15:03:05.687Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.572 34.642 1503.5035 16:05:07.81M 2015-10-05T15:03:05.897Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.572 34.642 1503.5042 16:05:08.03M 2015-10-05T15:03:06.097Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.570 34.640 1503.5027 16:05:08.23M 2015-10-05T15:03:06.302Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.565 34.636 1503.4967 16:05:08.43M 2015-10-05T15:03:06.502Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.564 34.634 1503.4946 16:05:08.63M 2015-10-05T15:03:06.707Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.566 34.636 1503.4972 16:05:08.83M 2015-10-05T15:03:06.907Z|I-OCEAN7-304-XXXX| 25.77 14.011 41.567 34.637 1503.4989 16:05:09.05M 2015-10-05T15:03:07.132Z|I-OCEAN7-304-XXXX| 25.78 14.011 41.568 34.638 1503.5000 16:05:09.24M 2015-10-05T15:03:07.317Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.566 34.637 1503.4971 16:05:09.46M 2015-10-05T15:03:07.517Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.566 34.637 1503.4969 16:05:09.64M 2015-10-05T15:03:07.722Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.566 34.637 1503.4966 16:05:09.84M 2015-10-05T15:03:07.928Z|I-OCEAN7-304-XXXX| 25.78 14.010 41.566 34.638 1503.4956 16:05:10.06M 2015-10-05T15:03:08.128Z|I-OCEAN7-304-XXXX| 25.82 14.009 41.566 34.638 1503.4955 16:05:10.26M 2015-10-05T15:03:08.330Z|I-OCEAN7-304-XXXX| 25.80 14.009 41.566 34.638 1503.4939 16:05:10.46M 2015-10-05T15:03:08.533Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.565 34.638 1503.4927 16:05:10.65M 2015-10-05T15:03:08.737Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.561 34.634 1503.4860 16:05:10.86M 2015-10-05T15:03:08.937Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.560 34.634 1503.4850 16:05:11.08M 2015-10-05T15:03:09.142Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.562 34.636 1503.4869 16:05:11.27M 2015-10-05T15:03:09.347Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.563 34.637 1503.4884 16:05:11.47M 2015-10-05T15:03:09.547Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.565 34.638 1503.4896 16:05:11.67M 2015-10-05T15:03:09.747Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.639 1503.4897 16:05:11.87M 2015-10-05T15:03:09.952Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.566 34.639 1503.4905 16:05:12.09M 2015-10-05T15:03:10.157Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.567 34.640 1503.4913 16:05:12.29M 2015-10-05T15:03:10.357Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.568 34.641 1503.4926 16:05:12.49M 2015-10-05T15:03:10.562Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.570 34.643 1503.4940 16:05:12.68M 2015-10-05T15:03:10.767Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.570 34.643 1503.4940 16:05:12.88M 2015-10-05T15:03:11.007Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.570 34.643 1503.4943 16:05:13.10M 2015-10-05T15:03:11.167Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.571 34.644 1503.4960 16:05:13.30M 2015-10-05T15:03:11.377Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.570 34.643 1503.4949 16:05:13.50M 2015-10-05T15:03:11.592Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.562 34.635 1503.4856 16:05:13.70M 2015-10-05T15:03:11.782Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.635 1503.4860 16:05:13.91M 2015-10-05T15:03:11.982Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.561 34.634 1503.4857 16:05:14.12M 2015-10-05T15:03:12.182Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.560 34.634 1503.4845 16:05:14.32M 2015-10-05T15:03:12.387Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.559 34.633 1503.4823 16:05:14.51M 2015-10-05T15:03:12.593Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.558 34.632 1503.4821 16:05:14.71M 2015-10-05T15:03:12.798Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.557 34.631 1503.4807 16:05:14.92M 2015-10-05T15:03:13.003Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.563 34.636 1503.4880 16:05:15.13M 2015-10-05T15:03:13.203Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.637 1503.4878 16:05:15.33M 2015-10-05T15:03:13.408Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4875 16:05:15.53M 2015-10-05T15:03:13.613Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.565 34.639 1503.4883 16:05:15.73M 2015-10-05T15:03:13.813Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.568 34.642 1503.4911 16:05:15.93M 2015-10-05T15:03:14.013Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.634 1503.4823 16:05:16.15M 2015-10-05T15:03:14.217Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.559 34.634 1503.4810 16:05:16.35M 2015-10-05T15:03:14.422Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.559 34.633 1503.4803 16:05:16.54M 2015-10-05T15:03:14.622Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.558 34.633 1503.4799 16:05:16.75M 2015-10-05T15:03:14.828Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.557 34.632 1503.4784 16:05:16.94M 2015-10-05T15:03:15.033Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.561 34.636 1503.4824 16:05:17.17M 2015-10-05T15:03:15.233Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.560 34.635 1503.4812 16:05:17.36M 2015-10-05T15:03:15.438Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.562 34.637 1503.4823 16:05:17.56M 2015-10-05T15:03:15.638Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.562 34.637 1503.4827 16:05:17.76M 2015-10-05T15:03:15.843Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.573 34.647 1503.4939 16:05:17.96M 2015-10-05T15:03:16.063Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.569 34.643 1503.4896 16:05:18.18M 2015-10-05T15:03:16.248Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.567 34.642 1503.4874 16:05:18.40M 2015-10-05T15:03:16.453Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.565 34.640 1503.4857 16:05:18.58M 2015-10-05T15:03:16.653Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.561 34.635 1503.4811 16:05:18.78M 2015-10-05T15:03:16.858Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.560 34.635 1503.4810 16:05:18.97M 2015-10-05T15:03:17.058Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.566 34.640 1503.4868 16:05:19.19M 2015-10-05T15:03:17.258Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.566 34.640 1503.4871 16:05:19.39M 2015-10-05T15:03:17.468Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.566 34.640 1503.4871 16:05:19.59M 2015-10-05T15:03:17.668Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.566 34.640 1503.4882 16:05:19.79M 2015-10-05T15:03:17.873Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4841 16:05:20.01M 2015-10-05T15:03:18.073Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.561 34.635 1503.4839 16:05:20.21M 2015-10-05T15:03:18.278Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.560 34.635 1503.4836 16:05:20.41M 2015-10-05T15:03:18.483Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.570 34.643 1503.4939 16:05:20.61M 2015-10-05T15:03:18.688Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.571 34.644 1503.4948 16:05:20.81M 2015-10-05T15:03:18.888Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.572 34.645 1503.4967 16:05:21.03M 2015-10-05T15:03:19.093Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.573 34.646 1503.4984 16:05:21.22M 2015-10-05T15:03:19.293Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.573 34.646 1503.4985 16:05:21.42M 2015-10-05T15:03:19.498Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.573 34.646 1503.4983 16:05:21.62M 2015-10-05T15:03:19.698Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.573 34.646 1503.4985 16:05:21.82M 2015-10-05T15:03:19.903Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.573 34.645 1503.4990 16:05:22.04M 2015-10-05T15:03:20.108Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.572 34.645 1503.4989 16:05:22.24M 2015-10-05T15:03:20.308Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.572 34.644 1503.4982 16:05:22.44M 2015-10-05T15:03:20.530Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.571 34.644 1503.4972 16:05:22.63M 2015-10-05T15:03:20.713Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.571 34.643 1503.4978 16:05:22.85M 2015-10-05T15:03:20.918Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.571 34.643 1503.4971 16:05:23.05M 2015-10-05T15:03:21.123Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.571 34.643 1503.4987 16:05:23.25M 2015-10-05T15:03:21.323Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.567 34.640 1503.4935 16:05:23.45M 2015-10-05T15:03:21.567Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.567 34.639 1503.4927 16:05:23.65M 2015-10-05T15:03:21.728Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.566 34.639 1503.4922 16:05:23.85M 2015-10-05T15:03:21.933Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.565 34.638 1503.4921 16:05:24.07M 2015-10-05T15:03:22.138Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.565 34.637 1503.4921 16:05:24.27M 2015-10-05T15:03:22.338Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.565 34.637 1503.4906 16:05:24.47M 2015-10-05T15:03:22.538Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.637 1503.4902 16:05:24.67M 2015-10-05T15:03:22.743Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.637 1503.4895 16:05:24.86M 2015-10-05T15:03:22.948Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.564 34.637 1503.4895 16:05:25.08M 2015-10-05T15:03:23.153Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.564 34.637 1503.4895 16:05:25.28M 2015-10-05T15:03:23.353Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.564 34.637 1503.4885 16:05:25.48M 2015-10-05T15:03:23.567Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.638 1503.4875 16:05:25.68M 2015-10-05T15:03:23.763Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.564 34.638 1503.4866 16:05:25.88M 2015-10-05T15:03:23.963Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.564 34.638 1503.4867 16:05:26.10M 2015-10-05T15:03:24.171Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.564 34.638 1503.4868 16:05:26.30M 2015-10-05T15:03:24.368Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.565 34.638 1503.4879 16:05:26.50M 2015-10-05T15:03:24.573Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.565 34.638 1503.4884 16:05:26.70M 2015-10-05T15:03:24.778Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.638 1503.4879 16:05:26.90M 2015-10-05T15:03:24.993Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.565 34.639 1503.4875 16:05:27.11M 2015-10-05T15:03:25.183Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.565 34.639 1503.4875 16:05:27.33M 2015-10-05T15:03:25.383Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.566 34.640 1503.4879 16:05:27.51M 2015-10-05T15:03:25.588Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.567 34.641 1503.4886 16:05:27.71M 2015-10-05T15:03:25.788Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.567 34.639 1503.4940 16:05:27.91M 2015-10-05T15:03:25.993Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.568 34.640 1503.4955 16:05:28.13M 2015-10-05T15:03:26.198Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.568 34.640 1503.4960 16:05:28.33M 2015-10-05T15:03:26.403Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.568 34.640 1503.4962 16:05:28.53M 2015-10-05T15:03:26.603Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.562 34.633 1503.4905 16:05:28.73M 2015-10-05T15:03:26.808Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.560 34.632 1503.4894 16:05:28.92M 2015-10-05T15:03:27.010Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.559 34.631 1503.4880 16:05:29.14M 2015-10-05T15:03:27.213Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.558 34.630 1503.4874 16:05:29.34M 2015-10-05T15:03:27.418Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.557 34.629 1503.4858 16:05:29.54M 2015-10-05T15:03:27.618Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.556 34.628 1503.4856 16:05:29.74M 2015-10-05T15:03:27.823Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.556 34.627 1503.4854 16:05:29.94M 2015-10-05T15:03:28.023Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.556 34.628 1503.4858 16:05:30.16M 2015-10-05T15:03:28.223Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.558 34.629 1503.4879 16:05:30.36M 2015-10-05T15:03:28.433Z|I-OCEAN7-304-XXXX| 25.81 14.010 41.559 34.630 1503.4891 16:05:30.55M 2015-10-05T15:03:28.633Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.560 34.631 1503.4905 16:05:30.76M 2015-10-05T15:03:28.838Z|I-OCEAN7-304-XXXX| 25.80 14.010 41.562 34.633 1503.4924 16:05:30.95M 2015-10-05T15:03:29.038Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.562 34.634 1503.4917 16:05:31.17M 2015-10-05T15:03:29.243Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.562 34.634 1503.4912 16:05:31.37M 2015-10-05T15:03:29.463Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.563 34.635 1503.4922 16:05:31.57M 2015-10-05T15:03:29.649Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.564 34.635 1503.4926 16:05:31.79M 2015-10-05T15:03:29.848Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.564 34.635 1503.4928 16:05:31.97M 2015-10-05T15:03:30.053Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.563 34.635 1503.4928 16:05:32.19M 2015-10-05T15:03:30.253Z|I-OCEAN7-304-XXXX| 25.77 14.010 41.564 34.635 1503.4929 16:05:32.38M 2015-10-05T15:03:30.458Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.563 34.635 1503.4929 16:05:32.58M 2015-10-05T15:03:30.663Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.564 34.636 1503.4928 16:05:32.78M 2015-10-05T15:03:30.868Z|I-OCEAN7-304-XXXX| 25.79 14.009 41.565 34.637 1503.4924 16:05:33.01M 2015-10-05T15:03:31.068Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.638 1503.4911 16:05:33.20M 2015-10-05T15:03:31.273Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.566 34.639 1503.4908 16:05:33.40M 2015-10-05T15:03:31.478Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.566 34.639 1503.4904 16:05:33.60M 2015-10-05T15:03:31.678Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.571 34.644 1503.4958 16:05:33.80M 2015-10-05T15:03:31.883Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.572 34.645 1503.4965 16:05:34.02M 2015-10-05T15:03:32.091Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.568 34.641 1503.4923 16:05:34.22M 2015-10-05T15:03:32.290Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.567 34.640 1503.4906 16:05:34.42M 2015-10-05T15:03:32.488Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.567 34.641 1503.4895 16:05:34.62M 2015-10-05T15:03:32.693Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.567 34.641 1503.4891 16:05:34.81M 2015-10-05T15:03:32.899Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.567 34.641 1503.4885 16:05:35.03M 2015-10-05T15:03:33.098Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.563 34.638 1503.4841 16:05:35.23M 2015-10-05T15:03:33.303Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.563 34.638 1503.4845 16:05:35.43M 2015-10-05T15:03:33.508Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.564 34.638 1503.4852 16:05:35.63M 2015-10-05T15:03:33.708Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.565 34.639 1503.4858 16:05:35.83M 2015-10-05T15:03:33.929Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.566 34.640 1503.4872 16:05:36.05M 2015-10-05T15:03:34.119Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.566 34.640 1503.4880 16:05:36.26M 2015-10-05T15:03:34.318Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.565 34.639 1503.4869 16:05:36.44M 2015-10-05T15:03:34.523Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.564 34.638 1503.4857 16:05:36.65M 2015-10-05T15:03:34.723Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.570 34.644 1503.4924 16:05:36.85M 2015-10-05T15:03:34.930Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.564 34.638 1503.4847 16:05:37.06M 2015-10-05T15:03:35.129Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.563 34.638 1503.4843 16:05:37.26M 2015-10-05T15:03:35.333Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.563 34.637 1503.4851 16:05:37.46M 2015-10-05T15:03:35.539Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.637 1503.4867 16:05:37.66M 2015-10-05T15:03:35.739Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.563 34.637 1503.4871 16:05:37.86M 2015-10-05T15:03:35.943Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.638 1503.4884 16:05:38.08M 2015-10-05T15:03:36.143Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.636 1503.4874 16:05:38.28M 2015-10-05T15:03:36.348Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.562 34.636 1503.4863 16:05:38.48M 2015-10-05T15:03:36.553Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.562 34.636 1503.4847 16:05:38.68M 2015-10-05T15:03:36.753Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.561 34.635 1503.4840 16:05:38.88M 2015-10-05T15:03:36.958Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.561 34.635 1503.4828 16:05:39.09M 2015-10-05T15:03:37.164Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.560 34.634 1503.4817 16:05:39.29M 2015-10-05T15:03:37.364Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.561 34.635 1503.4824 16:05:39.49M 2015-10-05T15:03:37.564Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.560 34.635 1503.4819 16:05:39.69M 2015-10-05T15:03:37.769Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.560 34.635 1503.4803 16:05:39.89M 2015-10-05T15:03:37.974Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.559 34.635 1503.4797 16:05:40.11M 2015-10-05T15:03:38.174Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.560 34.635 1503.4799 16:05:40.31M 2015-10-05T15:03:38.394Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.559 34.634 1503.4795 16:05:40.51M 2015-10-05T15:03:38.579Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.560 34.635 1503.4795 16:05:40.72M 2015-10-05T15:03:38.784Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.559 34.634 1503.4786 16:05:40.90M 2015-10-05T15:03:38.989Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.559 34.634 1503.4788 16:05:41.12M 2015-10-05T15:03:39.189Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.560 34.635 1503.4805 16:05:41.32M 2015-10-05T15:03:39.394Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.561 34.636 1503.4823 16:05:41.52M 2015-10-05T15:03:39.599Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.562 34.637 1503.4845 16:05:41.72M 2015-10-05T15:03:39.804Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4857 16:05:41.92M 2015-10-05T15:03:40.004Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.640 1503.4888 16:05:42.14M 2015-10-05T15:03:40.247Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.640 1503.4893 16:05:42.34M 2015-10-05T15:03:40.409Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.640 1503.4908 16:05:42.54M 2015-10-05T15:03:40.614Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.640 1503.4913 16:05:42.74M 2015-10-05T15:03:40.814Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4922 16:05:42.93M 2015-10-05T15:03:41.019Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.566 34.639 1503.4921 16:05:43.15M 2015-10-05T15:03:41.219Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.566 34.639 1503.4908 16:05:43.35M 2015-10-05T15:03:41.424Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.638 1503.4901 16:05:43.55M 2015-10-05T15:03:41.624Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.638 1503.4900 16:05:43.75M 2015-10-05T15:03:41.829Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.566 34.639 1503.4900 16:05:43.95M 2015-10-05T15:03:42.034Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.567 34.640 1503.4911 16:05:44.17M 2015-10-05T15:03:42.234Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.567 34.640 1503.4911 16:05:44.37M 2015-10-05T15:03:42.439Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.567 34.641 1503.4911 16:05:44.56M 2015-10-05T15:03:42.644Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.641 1503.4911 16:05:44.77M 2015-10-05T15:03:42.859Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.640 1503.4905 16:05:44.96M 2015-10-05T15:03:43.044Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.566 34.640 1503.4901 16:05:45.20M 2015-10-05T15:03:43.287Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.640 1503.4907 16:05:45.38M 2015-10-05T15:03:43.454Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.567 34.640 1503.4916 16:05:45.58M 2015-10-05T15:03:43.654Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.568 34.641 1503.4928 16:05:45.78M 2015-10-05T15:03:43.888Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.568 34.641 1503.4928 16:05:46.00M 2015-10-05T15:03:44.064Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.569 34.642 1503.4937 16:05:46.20M 2015-10-05T15:03:44.287Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.569 34.642 1503.4943 16:05:46.40M 2015-10-05T15:03:44.469Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.569 34.642 1503.4941 16:05:46.60M 2015-10-05T15:03:44.674Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.569 34.642 1503.4957 16:05:46.79M 2015-10-05T15:03:44.874Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.561 34.634 1503.4872 16:05:47.02M 2015-10-05T15:03:45.079Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.559 34.633 1503.4852 16:05:47.21M 2015-10-05T15:03:45.279Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.560 34.633 1503.4860 16:05:47.41M 2015-10-05T15:03:45.484Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.561 34.635 1503.4867 16:05:47.61M 2015-10-05T15:03:45.689Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.563 34.636 1503.4878 16:05:47.81M 2015-10-05T15:03:45.894Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.564 34.637 1503.4889 16:05:48.03M 2015-10-05T15:03:46.094Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4886 16:05:48.23M 2015-10-05T15:03:46.294Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.567 34.640 1503.4916 16:05:48.43M 2015-10-05T15:03:46.499Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.567 34.640 1503.4919 16:05:48.62M 2015-10-05T15:03:46.704Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.638 1503.4893 16:05:48.82M 2015-10-05T15:03:46.904Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.564 34.637 1503.4882 16:05:49.05M 2015-10-05T15:03:47.109Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.563 34.636 1503.4872 16:05:49.24M 2015-10-05T15:03:47.331Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.562 34.636 1503.4866 16:05:49.44M 2015-10-05T15:03:47.514Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.562 34.635 1503.4855 16:05:49.66M 2015-10-05T15:03:47.719Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.561 34.634 1503.4835 16:05:49.84M 2015-10-05T15:03:47.919Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.560 34.634 1503.4829 16:05:50.06M 2015-10-05T15:03:48.124Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.559 34.633 1503.4810 16:05:50.26M 2015-10-05T15:03:48.329Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.558 34.633 1503.4800 16:05:50.46M 2015-10-05T15:03:48.530Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.558 34.633 1503.4803 16:05:50.66M 2015-10-05T15:03:48.734Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.558 34.633 1503.4803 16:05:50.85M 2015-10-05T15:03:48.934Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.558 34.632 1503.4797 16:05:51.07M 2015-10-05T15:03:49.139Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.558 34.633 1503.4784 16:05:51.27M 2015-10-05T15:03:49.344Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.557 34.632 1503.4783 16:05:51.47M 2015-10-05T15:03:49.544Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.556 34.631 1503.4764 16:05:51.67M 2015-10-05T15:03:49.749Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.555 34.631 1503.4742 16:05:51.87M 2015-10-05T15:03:49.954Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.554 34.633 1503.4672 16:05:52.09M 2015-10-05T15:03:50.154Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.554 34.633 1503.4666 16:05:52.29M 2015-10-05T15:03:50.359Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.554 34.633 1503.4659 16:05:52.48M 2015-10-05T15:03:50.559Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.554 34.633 1503.4664 16:05:52.69M 2015-10-05T15:03:50.764Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.555 34.633 1503.4677 16:05:52.88M 2015-10-05T15:03:50.969Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.555 34.634 1503.4681 16:05:53.10M 2015-10-05T15:03:51.171Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.556 34.635 1503.4688 16:05:53.30M 2015-10-05T15:03:51.374Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.557 34.636 1503.4697 16:05:53.50M 2015-10-05T15:03:51.574Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.558 34.636 1503.4711 16:05:53.70M 2015-10-05T15:03:51.794Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.559 34.637 1503.4740 16:05:53.90M 2015-10-05T15:03:51.979Z|I-OCEAN7-304-XXXX| 25.76 14.004 41.560 34.637 1503.4764 16:05:54.13M 2015-10-05T15:03:52.184Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.561 34.637 1503.4784 16:05:54.32M 2015-10-05T15:03:52.389Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.568 34.643 1503.4877 16:05:54.52M 2015-10-05T15:03:52.598Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.568 34.643 1503.4888 16:05:54.71M 2015-10-05T15:03:52.795Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.568 34.642 1503.4894 16:05:54.91M 2015-10-05T15:03:52.994Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.567 34.641 1503.4899 16:05:55.13M 2015-10-05T15:03:53.199Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.568 34.642 1503.4901 16:05:55.33M 2015-10-05T15:03:53.399Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.568 34.641 1503.4901 16:05:55.53M 2015-10-05T15:03:53.604Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.568 34.642 1503.4900 16:05:55.73M 2015-10-05T15:03:53.804Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.567 34.641 1503.4891 16:05:55.93M 2015-10-05T15:03:54.010Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.567 34.641 1503.4888 16:05:56.14M 2015-10-05T15:03:54.214Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.568 34.642 1503.4890 16:05:56.34M 2015-10-05T15:03:54.419Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.568 34.642 1503.4890 16:05:56.54M 2015-10-05T15:03:54.619Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.568 34.642 1503.4884 16:05:56.74M 2015-10-05T15:03:54.824Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.567 34.641 1503.4878 16:05:56.94M 2015-10-05T15:03:55.029Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.566 34.641 1503.4867 16:05:57.16M 2015-10-05T15:03:55.229Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.563 34.638 1503.4833 16:05:57.36M 2015-10-05T15:03:55.434Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.562 34.637 1503.4830 16:05:57.56M 2015-10-05T15:03:55.634Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.561 34.636 1503.4825 16:05:57.76M 2015-10-05T15:03:55.839Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.560 34.635 1503.4813 16:05:57.96M 2015-10-05T15:03:56.044Z|I-OCEAN7-304-XXXX| 25.79 14.006 41.564 34.639 1503.4871 16:05:58.18M 2015-10-05T15:03:56.259Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.564 34.638 1503.4871 16:05:58.38M 2015-10-05T15:03:56.451Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.638 1503.4862 16:05:58.59M 2015-10-05T15:03:56.687Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.563 34.637 1503.4861 16:05:58.77M 2015-10-05T15:03:56.854Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.562 34.636 1503.4858 16:05:58.97M 2015-10-05T15:03:57.054Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.560 34.634 1503.4838 16:05:59.19M 2015-10-05T15:03:57.260Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.560 34.633 1503.4834 16:05:59.39M 2015-10-05T15:03:57.465Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.559 34.632 1503.4828 16:05:59.59M 2015-10-05T15:03:57.665Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.559 34.632 1503.4836 16:05:59.79M 2015-10-05T15:03:57.870Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.556 34.629 1503.4806 16:06:00.01M 2015-10-05T15:03:58.074Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.560 34.633 1503.4850 16:06:00.21M 2015-10-05T15:03:58.274Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.562 34.634 1503.4872 16:06:00.40M 2015-10-05T15:03:58.479Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.563 34.636 1503.4884 16:06:00.60M 2015-10-05T15:03:58.687Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.565 34.638 1503.4910 16:06:00.80M 2015-10-05T15:03:58.884Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.567 34.640 1503.4932 16:06:01.02M 2015-10-05T15:03:59.091Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.569 34.642 1503.4946 16:06:01.22M 2015-10-05T15:03:59.290Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.641 1503.4932 16:06:01.42M 2015-10-05T15:03:59.494Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.568 34.641 1503.4935 16:06:01.62M 2015-10-05T15:03:59.699Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.569 34.642 1503.4938 16:06:01.82M 2015-10-05T15:03:59.899Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.569 34.642 1503.4922 16:06:02.04M 2015-10-05T15:04:00.099Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.568 34.642 1503.4915 16:06:02.24M 2015-10-05T15:04:00.305Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.568 34.641 1503.4912 16:06:02.43M 2015-10-05T15:04:00.510Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.568 34.641 1503.4908 16:06:02.63M 2015-10-05T15:04:00.730Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.567 34.641 1503.4912 16:06:02.83M 2015-10-05T15:04:00.915Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.567 34.641 1503.4916 16:06:03.07M 2015-10-05T15:04:01.119Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.640 1503.4906 16:06:03.25M 2015-10-05T15:04:01.327Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.566 34.639 1503.4899 16:06:03.45M 2015-10-05T15:04:01.527Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.637 1503.4882 16:06:03.65M 2015-10-05T15:04:01.725Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.563 34.637 1503.4874 16:06:03.85M 2015-10-05T15:04:01.930Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.563 34.637 1503.4875 16:06:04.07M 2015-10-05T15:04:02.135Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.563 34.637 1503.4873 16:06:04.26M 2015-10-05T15:04:02.335Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.640 1503.4910 16:06:04.46M 2015-10-05T15:04:02.567Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.640 1503.4902 16:06:04.66M 2015-10-05T15:04:02.740Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.566 34.639 1503.4901 16:06:04.86M 2015-10-05T15:04:02.945Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.638 1503.4893 16:06:05.08M 2015-10-05T15:04:03.150Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.564 34.637 1503.4883 16:06:05.28M 2015-10-05T15:04:03.355Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.564 34.637 1503.4891 16:06:05.48M 2015-10-05T15:04:03.555Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.635 1503.4862 16:06:05.68M 2015-10-05T15:04:03.760Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.561 34.635 1503.4856 16:06:05.88M 2015-10-05T15:04:03.955Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.562 34.635 1503.4858 16:06:06.10M 2015-10-05T15:04:04.165Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.562 34.636 1503.4865 16:06:06.29M 2015-10-05T15:04:04.371Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.563 34.636 1503.4868 16:06:06.50M 2015-10-05T15:04:04.607Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.563 34.637 1503.4872 16:06:06.70M 2015-10-05T15:04:04.770Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.564 34.637 1503.4879 16:06:06.89M 2015-10-05T15:04:04.975Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.575 34.648 1503.4982 16:06:07.11M 2015-10-05T15:04:05.195Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.572 34.646 1503.4939 16:06:07.31M 2015-10-05T15:04:05.380Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.571 34.645 1503.4930 16:06:07.53M 2015-10-05T15:04:05.585Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.570 34.644 1503.4919 16:06:07.71M 2015-10-05T15:04:05.785Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.568 34.642 1503.4906 16:06:07.91M 2015-10-05T15:04:05.990Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.567 34.641 1503.4902 16:06:08.13M 2015-10-05T15:04:06.190Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.567 34.641 1503.4895 16:06:08.33M 2015-10-05T15:04:06.395Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.563 34.637 1503.4861 16:06:08.52M 2015-10-05T15:04:06.600Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.564 34.638 1503.4866 16:06:08.72M 2015-10-05T15:04:06.805Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.638 1503.4878 16:06:08.92M 2015-10-05T15:04:07.005Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.560 34.634 1503.4830 16:06:09.14M 2015-10-05T15:04:07.210Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.560 34.634 1503.4829 16:06:09.34M 2015-10-05T15:04:07.410Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.560 34.634 1503.4833 16:06:09.54M 2015-10-05T15:04:07.615Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.560 34.634 1503.4834 16:06:09.74M 2015-10-05T15:04:07.815Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.558 34.632 1503.4802 16:06:09.94M 2015-10-05T15:04:08.020Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.559 34.633 1503.4811 16:06:10.16M 2015-10-05T15:04:08.225Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.559 34.633 1503.4821 16:06:10.36M 2015-10-05T15:04:08.430Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.565 34.639 1503.4894 16:06:10.55M 2015-10-05T15:04:08.630Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.565 34.639 1503.4901 16:06:10.76M 2015-10-05T15:04:08.835Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.637 1503.4885 16:06:10.95M 2015-10-05T15:04:09.035Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.563 34.637 1503.4863 16:06:11.17M 2015-10-05T15:04:09.240Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4863 16:06:11.37M 2015-10-05T15:04:09.440Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.561 34.635 1503.4854 16:06:11.57M 2015-10-05T15:04:09.660Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.560 34.634 1503.4838 16:06:11.77M 2015-10-05T15:04:09.850Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.634 1503.4813 16:06:12.00M 2015-10-05T15:04:10.050Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.558 34.633 1503.4801 16:06:12.19M 2015-10-05T15:04:10.255Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.561 34.635 1503.4835 16:06:12.38M 2015-10-05T15:04:10.455Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4847 16:06:12.58M 2015-10-05T15:04:10.660Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4861 16:06:12.78M 2015-10-05T15:04:10.865Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.574 34.647 1503.4983 16:06:13.00M 2015-10-05T15:04:11.065Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.571 34.645 1503.4962 16:06:13.20M 2015-10-05T15:04:11.270Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.570 34.644 1503.4949 16:06:13.40M 2015-10-05T15:04:11.470Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.570 34.643 1503.4939 16:06:13.60M 2015-10-05T15:04:11.687Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.571 34.644 1503.4951 16:06:13.80M 2015-10-05T15:04:11.880Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.640 1503.4912 16:06:14.02M 2015-10-05T15:04:12.080Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.565 34.639 1503.4889 16:06:14.22M 2015-10-05T15:04:12.285Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.566 34.639 1503.4904 16:06:14.42M 2015-10-05T15:04:12.485Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.567 34.640 1503.4908 16:06:14.61M 2015-10-05T15:04:12.690Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.567 34.640 1503.4910 16:06:14.81M 2015-10-05T15:04:12.891Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.566 34.640 1503.4915 16:06:15.03M 2015-10-05T15:04:13.095Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.567 34.640 1503.4905 16:06:15.23M 2015-10-05T15:04:13.300Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.567 34.640 1503.4905 16:06:15.43M 2015-10-05T15:04:13.505Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.568 34.641 1503.4921 16:06:15.63M 2015-10-05T15:04:13.705Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.567 34.640 1503.4928 16:06:15.83M 2015-10-05T15:04:13.910Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.567 34.639 1503.4924 16:06:16.05M 2015-10-05T15:04:14.130Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.566 34.638 1503.4918 16:06:16.25M 2015-10-05T15:04:14.315Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.568 34.640 1503.4948 16:06:16.46M 2015-10-05T15:04:14.520Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.563 34.635 1503.4894 16:06:16.64M 2015-10-05T15:04:14.720Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.634 1503.4872 16:06:16.84M 2015-10-05T15:04:14.925Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.561 34.634 1503.4862 16:06:17.06M 2015-10-05T15:04:15.125Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.562 34.635 1503.4879 16:06:17.26M 2015-10-05T15:04:15.330Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.563 34.636 1503.4878 16:06:17.46M 2015-10-05T15:04:15.531Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.564 34.637 1503.4875 16:06:17.66M 2015-10-05T15:04:15.735Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.564 34.638 1503.4880 16:06:17.85M 2015-10-05T15:04:15.935Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.565 34.639 1503.4882 16:06:18.08M 2015-10-05T15:04:16.140Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.639 1503.4889 16:06:18.27M 2015-10-05T15:04:16.345Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.641 1503.4907 16:06:18.47M 2015-10-05T15:04:16.545Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.568 34.642 1503.4908 16:06:18.67M 2015-10-05T15:04:16.750Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.566 34.641 1503.4877 16:06:18.87M 2015-10-05T15:04:16.955Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.566 34.641 1503.4877 16:06:19.09M 2015-10-05T15:04:17.155Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.560 34.636 1503.4808 16:06:19.29M 2015-10-05T15:04:17.360Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.560 34.635 1503.4799 16:06:19.49M 2015-10-05T15:04:17.565Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.562 34.637 1503.4825 16:06:19.69M 2015-10-05T15:04:17.765Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.562 34.637 1503.4824 16:06:19.89M 2015-10-05T15:04:17.970Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.562 34.637 1503.4828 16:06:20.10M 2015-10-05T15:04:18.172Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.562 34.637 1503.4833 16:06:20.30M 2015-10-05T15:04:18.375Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.570 34.643 1503.4916 16:06:20.50M 2015-10-05T15:04:18.595Z|I-OCEAN7-304-XXXX| 25.71 14.005 41.571 34.646 1503.4899 16:06:20.70M 2015-10-05T15:04:18.775Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.560 34.636 1503.4786 16:06:20.92M 2015-10-05T15:04:18.985Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.560 34.635 1503.4783 16:06:21.12M 2015-10-05T15:04:19.208Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.564 34.640 1503.4835 16:06:21.32M 2015-10-05T15:04:19.390Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.564 34.640 1503.4836 16:06:21.52M 2015-10-05T15:04:19.607Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.564 34.640 1503.4841 16:06:21.72M 2015-10-05T15:04:19.795Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.565 34.640 1503.4843 16:06:21.92M 2015-10-05T15:04:20.000Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.564 34.640 1503.4839 16:06:22.14M 2015-10-05T15:04:20.200Z|I-OCEAN7-304-XXXX| 25.77 14.005 41.565 34.640 1503.4847 16:06:22.33M 2015-10-05T15:04:20.405Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.565 34.640 1503.4861 16:06:22.53M 2015-10-05T15:04:20.610Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.567 34.641 1503.4884 16:06:22.73M 2015-10-05T15:04:20.811Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.568 34.642 1503.4907 16:06:22.93M 2015-10-05T15:04:21.015Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.568 34.642 1503.4919 16:06:23.15M 2015-10-05T15:04:21.215Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.638 1503.4880 16:06:23.35M 2015-10-05T15:04:21.420Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.637 1503.4879 16:06:23.55M 2015-10-05T15:04:21.620Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.563 34.636 1503.4878 16:06:23.75M 2015-10-05T15:04:21.831Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.637 1503.4882 16:06:23.94M 2015-10-05T15:04:22.030Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.563 34.636 1503.4867 16:06:24.17M 2015-10-05T15:04:22.231Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.562 34.636 1503.4849 16:06:24.37M 2015-10-05T15:04:22.436Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.561 34.635 1503.4825 16:06:24.56M 2015-10-05T15:04:22.641Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.560 34.634 1503.4813 16:06:24.76M 2015-10-05T15:04:22.841Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.634 1503.4812 16:06:24.96M 2015-10-05T15:04:23.061Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.634 1503.4812 16:06:25.18M 2015-10-05T15:04:23.251Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.559 34.633 1503.4801 16:06:25.40M 2015-10-05T15:04:23.451Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.558 34.633 1503.4784 16:06:25.58M 2015-10-05T15:04:23.656Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.558 34.633 1503.4784 16:06:25.78M 2015-10-05T15:04:23.856Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.566 34.641 1503.4863 16:06:26.00M 2015-10-05T15:04:24.061Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.568 34.643 1503.4879 16:06:26.20M 2015-10-05T15:04:24.266Z|I-OCEAN7-304-XXXX| 25.68 14.005 41.567 34.642 1503.4861 16:06:26.40M 2015-10-05T15:04:24.466Z|I-OCEAN7-304-XXXX| 25.72 14.005 41.566 34.641 1503.4857 16:06:26.59M 2015-10-05T15:04:24.666Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.565 34.640 1503.4850 16:06:26.79M 2015-10-05T15:04:24.871Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.564 34.639 1503.4844 16:06:27.01M 2015-10-05T15:04:25.076Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.563 34.637 1503.4836 16:06:27.21M 2015-10-05T15:04:25.281Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.561 34.636 1503.4822 16:06:27.41M 2015-10-05T15:04:25.481Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.558 34.633 1503.4792 16:06:27.61M 2015-10-05T15:04:25.686Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.559 34.633 1503.4795 16:06:27.81M 2015-10-05T15:04:25.886Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.559 34.634 1503.4802 16:06:28.03M 2015-10-05T15:04:26.091Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.556 34.631 1503.4771 16:06:28.22M 2015-10-05T15:04:26.296Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.560 34.635 1503.4813 16:06:28.43M 2015-10-05T15:04:26.527Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.573 34.647 1503.4955 16:06:28.62M 2015-10-05T15:04:26.701Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.574 34.647 1503.4967 16:06:28.82M 2015-10-05T15:04:26.901Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.574 34.647 1503.4969 16:06:29.04M 2015-10-05T15:04:27.106Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.574 34.647 1503.4980 16:06:29.24M 2015-10-05T15:04:27.306Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.575 34.647 1503.4995 16:06:29.44M 2015-10-05T15:04:27.526Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.575 34.647 1503.5006 16:06:29.64M 2015-10-05T15:04:27.716Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.576 34.648 1503.5015 16:06:29.85M 2015-10-05T15:04:27.916Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4923 16:06:30.06M 2015-10-05T15:04:28.121Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.640 1503.4910 16:06:30.25M 2015-10-05T15:04:28.326Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.566 34.640 1503.4901 16:06:30.45M 2015-10-05T15:04:28.526Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.640 1503.4894 16:06:30.65M 2015-10-05T15:04:28.731Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.567 34.640 1503.4905 16:06:30.85M 2015-10-05T15:04:28.931Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.566 34.639 1503.4913 16:06:31.07M 2015-10-05T15:04:29.136Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.566 34.639 1503.4918 16:06:31.27M 2015-10-05T15:04:29.336Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.566 34.639 1503.4918 16:06:31.47M 2015-10-05T15:04:29.541Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4927 16:06:31.67M 2015-10-05T15:04:29.746Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.641 1503.4926 16:06:31.87M 2015-10-05T15:04:29.946Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.641 1503.4930 16:06:32.09M 2015-10-05T15:04:30.156Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.637 1503.4880 16:06:32.29M 2015-10-05T15:04:30.351Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.562 34.636 1503.4860 16:06:32.48M 2015-10-05T15:04:30.556Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.561 34.635 1503.4845 16:06:32.68M 2015-10-05T15:04:30.761Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.561 34.635 1503.4833 16:06:32.88M 2015-10-05T15:04:30.961Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.634 1503.4832 16:06:33.10M 2015-10-05T15:04:31.166Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.634 1503.4828 16:06:33.30M 2015-10-05T15:04:31.371Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.560 34.634 1503.4825 16:06:33.50M 2015-10-05T15:04:31.571Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.562 34.636 1503.4846 16:06:33.70M 2015-10-05T15:04:31.776Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.562 34.636 1503.4854 16:06:33.90M 2015-10-05T15:04:31.996Z|I-OCEAN7-304-XXXX| 25.65 14.007 41.564 34.637 1503.4857 16:06:34.12M 2015-10-05T15:04:32.181Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.565 34.639 1503.4872 16:06:34.33M 2015-10-05T15:04:32.386Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.565 34.639 1503.4866 16:06:34.51M 2015-10-05T15:04:32.586Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.639 1503.4866 16:06:34.72M 2015-10-05T15:04:32.791Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.565 34.639 1503.4861 16:06:34.91M 2015-10-05T15:04:32.991Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.564 34.639 1503.4849 16:06:35.13M 2015-10-05T15:04:33.196Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.564 34.639 1503.4847 16:06:35.33M 2015-10-05T15:04:33.396Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.571 34.646 1503.4917 16:06:35.53M 2015-10-05T15:04:33.601Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.571 34.646 1503.4912 16:06:35.73M 2015-10-05T15:04:33.806Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.571 34.646 1503.4902 16:06:35.93M 2015-10-05T15:04:34.013Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.570 34.645 1503.4917 16:06:36.15M 2015-10-05T15:04:34.211Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.570 34.644 1503.4917 16:06:36.35M 2015-10-05T15:04:34.411Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.575 34.649 1503.4973 16:06:36.54M 2015-10-05T15:04:34.621Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.575 34.649 1503.4977 16:06:36.74M 2015-10-05T15:04:34.821Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.575 34.649 1503.4982 16:06:36.94M 2015-10-05T15:04:35.021Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.576 34.649 1503.4995 16:06:37.16M 2015-10-05T15:04:35.226Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.576 34.649 1503.5007 16:06:37.36M 2015-10-05T15:04:35.431Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.570 34.643 1503.4944 16:06:37.56M 2015-10-05T15:04:35.636Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.569 34.642 1503.4935 16:06:37.76M 2015-10-05T15:04:35.836Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.563 34.636 1503.4868 16:06:37.96M 2015-10-05T15:04:36.041Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.636 1503.4869 16:06:38.17M 2015-10-05T15:04:36.241Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.564 34.637 1503.4878 16:06:38.37M 2015-10-05T15:04:36.461Z|I-OCEAN7-304-XXXX| 25.81 14.007 41.564 34.638 1503.4893 16:06:38.57M 2015-10-05T15:04:36.646Z|I-OCEAN7-304-XXXX| 25.80 14.007 41.565 34.639 1503.4901 16:06:38.79M 2015-10-05T15:04:36.851Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.566 34.640 1503.4896 16:06:38.97M 2015-10-05T15:04:37.051Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.640 1503.4908 16:06:39.19M 2015-10-05T15:04:37.256Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4919 16:06:39.39M 2015-10-05T15:04:37.456Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4919 16:06:39.59M 2015-10-05T15:04:37.661Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4919 16:06:39.79M 2015-10-05T15:04:37.866Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.566 34.639 1503.4907 16:06:40.00M 2015-10-05T15:04:38.066Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.565 34.639 1503.4894 16:06:40.20M 2015-10-05T15:04:38.271Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.565 34.639 1503.4888 16:06:40.40M 2015-10-05T15:04:38.476Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.566 34.640 1503.4891 16:06:40.60M 2015-10-05T15:04:38.676Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.567 34.640 1503.4902 16:06:40.80M 2015-10-05T15:04:38.886Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.568 34.642 1503.4913 16:06:41.02M 2015-10-05T15:04:39.087Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.570 34.644 1503.4924 16:06:41.22M 2015-10-05T15:04:39.286Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.561 34.636 1503.4828 16:06:41.42M 2015-10-05T15:04:39.486Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.561 34.636 1503.4813 16:06:41.62M 2015-10-05T15:04:39.696Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.560 34.635 1503.4794 16:06:41.82M 2015-10-05T15:04:39.927Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.559 34.634 1503.4773 16:06:42.04M 2015-10-05T15:04:40.096Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.558 34.633 1503.4758 16:06:42.24M 2015-10-05T15:04:40.301Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.557 34.633 1503.4746 16:06:42.43M 2015-10-05T15:04:40.506Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.556 34.632 1503.4728 16:06:42.63M 2015-10-05T15:04:40.711Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.555 34.632 1503.4713 16:06:42.83M 2015-10-05T15:04:40.926Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.556 34.632 1503.4724 16:06:43.05M 2015-10-05T15:04:41.116Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.555 34.630 1503.4783 16:06:43.27M 2015-10-05T15:04:41.316Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.560 34.634 1503.4846 16:06:43.45M 2015-10-05T15:04:41.521Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.561 34.634 1503.4855 16:06:43.65M 2015-10-05T15:04:41.721Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.562 34.635 1503.4861 16:06:43.85M 2015-10-05T15:04:41.926Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.635 1503.4860 16:06:44.06M 2015-10-05T15:04:42.132Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.635 1503.4866 16:06:44.26M 2015-10-05T15:04:42.331Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.638 1503.4900 16:06:44.46M 2015-10-05T15:04:42.536Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.637 1503.4905 16:06:44.66M 2015-10-05T15:04:42.741Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.638 1503.4906 16:06:44.86M 2015-10-05T15:04:42.941Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.566 34.639 1503.4904 16:06:45.08M 2015-10-05T15:04:43.141Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.565 34.638 1503.4897 16:06:45.28M 2015-10-05T15:04:43.346Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.564 34.638 1503.4884 16:06:45.48M 2015-10-05T15:04:43.551Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.563 34.637 1503.4878 16:06:45.68M 2015-10-05T15:04:43.757Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4860 16:06:45.88M 2015-10-05T15:04:43.956Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.561 34.635 1503.4841 16:06:46.10M 2015-10-05T15:04:44.161Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.560 34.634 1503.4838 16:06:46.30M 2015-10-05T15:04:44.361Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.633 1503.4821 16:06:46.49M 2015-10-05T15:04:44.566Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.557 34.631 1503.4807 16:06:46.69M 2015-10-05T15:04:44.767Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.557 34.631 1503.4805 16:06:46.89M 2015-10-05T15:04:45.007Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.559 34.632 1503.4836 16:06:47.11M 2015-10-05T15:04:45.171Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.559 34.632 1503.4841 16:06:47.31M 2015-10-05T15:04:45.397Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.560 34.634 1503.4854 16:06:47.51M 2015-10-05T15:04:45.581Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.561 34.634 1503.4858 16:06:47.72M 2015-10-05T15:04:45.786Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.635 1503.4860 16:06:47.91M 2015-10-05T15:04:45.986Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.568 34.640 1503.4930 16:06:48.13M 2015-10-05T15:04:46.191Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.568 34.641 1503.4929 16:06:48.32M 2015-10-05T15:04:46.396Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.568 34.641 1503.4928 16:06:48.52M 2015-10-05T15:04:46.596Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.568 34.641 1503.4916 16:06:48.72M 2015-10-05T15:04:46.807Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.568 34.641 1503.4911 16:06:48.92M 2015-10-05T15:04:47.002Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.566 34.640 1503.4891 16:06:49.14M 2015-10-05T15:04:47.207Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.566 34.640 1503.4886 16:06:49.34M 2015-10-05T15:04:47.407Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.560 34.635 1503.4811 16:06:49.54M 2015-10-05T15:04:47.612Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.561 34.636 1503.4819 16:06:49.74M 2015-10-05T15:04:47.812Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.562 34.637 1503.4818 16:06:49.94M 2015-10-05T15:04:48.017Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.563 34.638 1503.4829 16:06:50.15M 2015-10-05T15:04:48.222Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.564 34.639 1503.4849 16:06:50.35M 2015-10-05T15:04:48.422Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.566 34.640 1503.4858 16:06:50.56M 2015-10-05T15:04:48.647Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.567 34.642 1503.4878 16:06:50.75M 2015-10-05T15:04:48.827Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.568 34.642 1503.4888 16:06:50.95M 2015-10-05T15:04:49.032Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.568 34.642 1503.4895 16:06:51.17M 2015-10-05T15:04:49.237Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.568 34.642 1503.4894 16:06:51.37M 2015-10-05T15:04:49.442Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.568 34.642 1503.4904 16:06:51.57M 2015-10-05T15:04:49.642Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.568 34.643 1503.4891 16:06:51.77M 2015-10-05T15:04:49.862Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.569 34.643 1503.4902 16:06:51.97M 2015-10-05T15:04:50.052Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.568 34.642 1503.4906 16:06:52.20M 2015-10-05T15:04:50.252Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.568 34.642 1503.4921 16:06:52.39M 2015-10-05T15:04:50.452Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.563 34.637 1503.4872 16:06:52.58M 2015-10-05T15:04:50.657Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.564 34.638 1503.4868 16:06:52.78M 2015-10-05T15:04:50.857Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4872 16:06:53.00M 2015-10-05T15:04:51.087Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4872 16:06:53.20M 2015-10-05T15:04:51.262Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4871 16:06:53.40M 2015-10-05T15:04:51.472Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4868 16:06:53.59M 2015-10-05T15:04:51.672Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.638 1503.4874 16:06:53.80M 2015-10-05T15:04:51.877Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.568 34.642 1503.4912 16:06:54.01M 2015-10-05T15:04:52.077Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.568 34.642 1503.4919 16:06:54.22M 2015-10-05T15:04:52.282Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.568 34.642 1503.4912 16:06:54.41M 2015-10-05T15:04:52.487Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.568 34.642 1503.4915 16:06:54.61M 2015-10-05T15:04:52.687Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.568 34.641 1503.4908 16:06:54.81M 2015-10-05T15:04:52.927Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.641 1503.4906 16:06:55.03M 2015-10-05T15:04:53.092Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.641 1503.4895 16:06:55.23M 2015-10-05T15:04:53.297Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.565 34.639 1503.4884 16:06:55.43M 2015-10-05T15:04:53.502Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.567 34.640 1503.4906 16:06:55.63M 2015-10-05T15:04:53.702Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.567 34.641 1503.4915 16:06:55.83M 2015-10-05T15:04:53.907Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.565 34.638 1503.4889 16:06:56.04M 2015-10-05T15:04:54.107Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4886 16:06:56.24M 2015-10-05T15:04:54.327Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4891 16:06:56.44M 2015-10-05T15:04:54.517Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4890 16:06:56.66M 2015-10-05T15:04:54.717Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.563 34.636 1503.4894 16:06:56.84M 2015-10-05T15:04:54.922Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.562 34.635 1503.4882 16:06:57.06M 2015-10-05T15:04:55.127Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.561 34.634 1503.4873 16:06:57.26M 2015-10-05T15:04:55.327Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.562 34.635 1503.4886 16:06:57.46M 2015-10-05T15:04:55.527Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.563 34.635 1503.4878 16:06:57.66M 2015-10-05T15:04:55.767Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.563 34.636 1503.4896 16:06:57.85M 2015-10-05T15:04:55.937Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.564 34.637 1503.4899 16:06:58.08M 2015-10-05T15:04:56.142Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.565 34.637 1503.4915 16:06:58.27M 2015-10-05T15:04:56.342Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.564 34.637 1503.4907 16:06:58.47M 2015-10-05T15:04:56.547Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.564 34.636 1503.4894 16:06:58.67M 2015-10-05T15:04:56.747Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.561 34.634 1503.4866 16:06:58.87M 2015-10-05T15:04:56.952Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.561 34.634 1503.4867 16:06:59.09M 2015-10-05T15:04:57.157Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.561 34.634 1503.4871 16:06:59.29M 2015-10-05T15:04:57.357Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.561 34.634 1503.4861 16:06:59.49M 2015-10-05T15:04:57.562Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.561 34.634 1503.4865 16:06:59.69M 2015-10-05T15:04:57.762Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.570 34.643 1503.4955 16:06:59.89M 2015-10-05T15:04:57.962Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.569 34.642 1503.4940 16:07:00.11M 2015-10-05T15:04:58.167Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.569 34.642 1503.4937 16:07:00.30M 2015-10-05T15:04:58.372Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.641 1503.4934 16:07:00.50M 2015-10-05T15:04:58.572Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.641 1503.4935 16:07:00.70M 2015-10-05T15:04:58.792Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.641 1503.4933 16:07:00.90M 2015-10-05T15:04:58.982Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.641 1503.4935 16:07:01.13M 2015-10-05T15:04:59.187Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.641 1503.4928 16:07:01.32M 2015-10-05T15:04:59.382Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.567 34.640 1503.4924 16:07:01.52M 2015-10-05T15:04:59.587Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.568 34.641 1503.4930 16:07:01.71M 2015-10-05T15:04:59.792Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.569 34.642 1503.4934 16:07:01.91M 2015-10-05T15:04:59.997Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.568 34.642 1503.4928 16:07:02.13M 2015-10-05T15:05:00.197Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.572 34.645 1503.4957 16:07:02.34M 2015-10-05T15:05:00.402Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.567 34.641 1503.4900 16:07:02.53M 2015-10-05T15:05:00.607Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.566 34.640 1503.4884 16:07:02.73M 2015-10-05T15:05:00.807Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.564 34.638 1503.4884 16:07:02.93M 2015-10-05T15:05:01.013Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.636 1503.4880 16:07:03.15M 2015-10-05T15:05:01.217Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.563 34.636 1503.4884 16:07:03.35M 2015-10-05T15:05:01.417Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.564 34.637 1503.4899 16:07:03.55M 2015-10-05T15:05:01.622Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.565 34.638 1503.4911 16:07:03.75M 2015-10-05T15:05:01.822Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.566 34.639 1503.4913 16:07:03.95M 2015-10-05T15:05:02.027Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.566 34.640 1503.4910 16:07:04.17M 2015-10-05T15:05:02.227Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.574 34.646 1503.4991 16:07:04.36M 2015-10-05T15:05:02.432Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.575 34.648 1503.5007 16:07:04.56M 2015-10-05T15:05:02.637Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4865 16:07:04.76M 2015-10-05T15:05:02.837Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.561 34.635 1503.4843 16:07:04.96M 2015-10-05T15:05:03.042Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.560 34.634 1503.4832 16:07:05.18M 2015-10-05T15:05:03.262Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.570 34.644 1503.4935 16:07:05.38M 2015-10-05T15:05:03.447Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.570 34.644 1503.4935 16:07:05.59M 2015-10-05T15:05:03.688Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.571 34.644 1503.4940 16:07:05.78M 2015-10-05T15:05:03.852Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.571 34.645 1503.4946 16:07:06.00M 2015-10-05T15:05:04.057Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.572 34.645 1503.4956 16:07:06.19M 2015-10-05T15:05:04.257Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.572 34.645 1503.4961 16:07:06.39M 2015-10-05T15:05:04.487Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.572 34.646 1503.4960 16:07:06.59M 2015-10-05T15:05:04.662Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.573 34.646 1503.4972 16:07:06.79M 2015-10-05T15:05:04.867Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.573 34.646 1503.4969 16:07:07.01M 2015-10-05T15:05:05.072Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.565 34.639 1503.4883 16:07:07.21M 2015-10-05T15:05:05.277Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.565 34.639 1503.4872 16:07:07.41M 2015-10-05T15:05:05.477Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.564 34.638 1503.4863 16:07:07.61M 2015-10-05T15:05:05.677Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.563 34.637 1503.4857 16:07:07.81M 2015-10-05T15:05:05.887Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.563 34.637 1503.4856 16:07:08.02M 2015-10-05T15:05:06.087Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.636 1503.4869 16:07:08.23M 2015-10-05T15:05:06.287Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.563 34.636 1503.4868 16:07:08.42M 2015-10-05T15:05:06.492Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.563 34.636 1503.4874 16:07:08.62M 2015-10-05T15:05:06.697Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.563 34.637 1503.4877 16:07:08.82M 2015-10-05T15:05:06.897Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.559 34.633 1503.4829 16:07:09.04M 2015-10-05T15:05:07.102Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.559 34.633 1503.4825 16:07:09.24M 2015-10-05T15:05:07.307Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.558 34.632 1503.4802 16:07:09.44M 2015-10-05T15:05:07.507Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.557 34.632 1503.4794 16:07:09.64M 2015-10-05T15:05:07.727Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.557 34.631 1503.4789 16:07:09.84M 2015-10-05T15:05:07.912Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.557 34.631 1503.4795 16:07:10.07M 2015-10-05T15:05:08.118Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.556 34.631 1503.4796 16:07:10.25M 2015-10-05T15:05:08.318Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.556 34.630 1503.4786 16:07:10.45M 2015-10-05T15:05:08.523Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.555 34.629 1503.4780 16:07:10.65M 2015-10-05T15:05:08.728Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.555 34.629 1503.4767 16:07:10.85M 2015-10-05T15:05:08.930Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.554 34.628 1503.4761 16:07:11.07M 2015-10-05T15:05:09.133Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.554 34.628 1503.4751 16:07:11.27M 2015-10-05T15:05:09.333Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.557 34.631 1503.4795 16:07:11.47M 2015-10-05T15:05:09.538Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.557 34.631 1503.4785 16:07:11.66M 2015-10-05T15:05:09.737Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.556 34.631 1503.4789 16:07:11.87M 2015-10-05T15:05:09.947Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.556 34.630 1503.4783 16:07:12.08M 2015-10-05T15:05:10.148Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.561 34.635 1503.4835 16:07:12.28M 2015-10-05T15:05:10.353Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.561 34.635 1503.4843 16:07:12.48M 2015-10-05T15:05:10.553Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.562 34.636 1503.4849 16:07:12.68M 2015-10-05T15:05:10.758Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.563 34.637 1503.4855 16:07:12.88M 2015-10-05T15:05:10.963Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.637 1503.4861 16:07:13.10M 2015-10-05T15:05:11.163Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.638 1503.4865 16:07:13.30M 2015-10-05T15:05:11.363Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.565 34.639 1503.4878 16:07:13.50M 2015-10-05T15:05:11.568Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.566 34.640 1503.4896 16:07:13.70M 2015-10-05T15:05:11.773Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.566 34.641 1503.4886 16:07:13.90M 2015-10-05T15:05:11.973Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.567 34.641 1503.4890 16:07:14.11M 2015-10-05T15:05:12.193Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.568 34.642 1503.4899 16:07:14.31M 2015-10-05T15:05:12.378Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.569 34.643 1503.4912 16:07:14.53M 2015-10-05T15:05:12.583Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.570 34.644 1503.4922 16:07:14.71M 2015-10-05T15:05:12.788Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.569 34.643 1503.4911 16:07:14.91M 2015-10-05T15:05:12.988Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.568 34.643 1503.4900 16:07:15.13M 2015-10-05T15:05:13.193Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.568 34.643 1503.4896 16:07:15.33M 2015-10-05T15:05:13.393Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.569 34.644 1503.4902 16:07:15.53M 2015-10-05T15:05:13.598Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.569 34.644 1503.4899 16:07:15.72M 2015-10-05T15:05:13.807Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.568 34.643 1503.4893 16:07:15.92M 2015-10-05T15:05:14.003Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.567 34.642 1503.4883 16:07:16.14M 2015-10-05T15:05:14.208Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.563 34.638 1503.4844 16:07:16.34M 2015-10-05T15:05:14.408Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.565 34.639 1503.4878 16:07:16.54M 2015-10-05T15:05:14.618Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.640 1503.4893 16:07:16.74M 2015-10-05T15:05:14.818Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.565 34.639 1503.4890 16:07:16.94M 2015-10-05T15:05:15.018Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.638 1503.4889 16:07:17.16M 2015-10-05T15:05:15.223Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.564 34.637 1503.4890 16:07:17.36M 2015-10-05T15:05:15.428Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.567 34.640 1503.4917 16:07:17.56M 2015-10-05T15:05:15.628Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.638 1503.4885 16:07:17.76M 2015-10-05T15:05:15.833Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.637 1503.4866 16:07:17.95M 2015-10-05T15:05:16.033Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.561 34.635 1503.4846 16:07:18.17M 2015-10-05T15:05:16.238Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.560 34.634 1503.4830 16:07:18.37M 2015-10-05T15:05:16.438Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.560 34.634 1503.4823 16:07:18.57M 2015-10-05T15:05:16.663Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.559 34.633 1503.4812 16:07:18.77M 2015-10-05T15:05:16.848Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.558 34.632 1503.4810 16:07:19.01M 2015-10-05T15:05:17.053Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.565 34.639 1503.4889 16:07:19.19M 2015-10-05T15:05:17.253Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.640 1503.4900 16:07:19.39M 2015-10-05T15:05:17.458Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.568 34.642 1503.4904 16:07:19.59M 2015-10-05T15:05:17.653Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.570 34.644 1503.4929 16:07:19.79M 2015-10-05T15:05:17.863Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.571 34.645 1503.4934 16:07:20.00M 2015-10-05T15:05:18.063Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.572 34.646 1503.4928 16:07:20.20M 2015-10-05T15:05:18.263Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.572 34.646 1503.4943 16:07:20.40M 2015-10-05T15:05:18.473Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.573 34.646 1503.4950 16:07:20.60M 2015-10-05T15:05:18.673Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.572 34.646 1503.4938 16:07:20.80M 2015-10-05T15:05:18.878Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.572 34.645 1503.4940 16:07:21.02M 2015-10-05T15:05:19.078Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.572 34.645 1503.4958 16:07:21.22M 2015-10-05T15:05:19.283Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.573 34.645 1503.4972 16:07:21.42M 2015-10-05T15:05:19.488Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.569 34.642 1503.4932 16:07:21.61M 2015-10-05T15:05:19.693Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.569 34.642 1503.4930 16:07:21.82M 2015-10-05T15:05:19.927Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.569 34.643 1503.4932 16:07:22.04M 2015-10-05T15:05:20.098Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.569 34.642 1503.4921 16:07:22.23M 2015-10-05T15:05:20.298Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.569 34.642 1503.4906 16:07:22.43M 2015-10-05T15:05:20.503Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.568 34.642 1503.4891 16:07:22.63M 2015-10-05T15:05:20.703Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.567 34.641 1503.4880 16:07:22.83M 2015-10-05T15:05:20.908Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.565 34.639 1503.4861 16:07:23.05M 2015-10-05T15:05:21.130Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.564 34.639 1503.4846 16:07:23.25M 2015-10-05T15:05:21.313Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.564 34.638 1503.4845 16:07:23.47M 2015-10-05T15:05:21.518Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.558 34.633 1503.4781 16:07:23.64M 2015-10-05T15:05:21.718Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.562 34.636 1503.4827 16:07:23.85M 2015-10-05T15:05:21.927Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.562 34.637 1503.4835 16:07:24.06M 2015-10-05T15:05:22.128Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.562 34.637 1503.4835 16:07:24.26M 2015-10-05T15:05:22.328Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.562 34.637 1503.4828 16:07:24.46M 2015-10-05T15:05:22.533Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.562 34.636 1503.4829 16:07:24.66M 2015-10-05T15:05:22.733Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.562 34.636 1503.4830 16:07:24.86M 2015-10-05T15:05:22.938Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.562 34.636 1503.4833 16:07:25.07M 2015-10-05T15:05:23.143Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.563 34.637 1503.4841 16:07:25.28M 2015-10-05T15:05:23.343Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.562 34.636 1503.4849 16:07:25.48M 2015-10-05T15:05:23.543Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.564 34.638 1503.4884 16:07:25.67M 2015-10-05T15:05:23.753Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.638 1503.4891 16:07:25.87M 2015-10-05T15:05:23.953Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.638 1503.4896 16:07:26.09M 2015-10-05T15:05:24.158Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.638 1503.4904 16:07:26.29M 2015-10-05T15:05:24.358Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.566 34.639 1503.4908 16:07:26.49M 2015-10-05T15:05:24.563Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.566 34.639 1503.4904 16:07:26.69M 2015-10-05T15:05:24.763Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.565 34.639 1503.4902 16:07:26.89M 2015-10-05T15:05:24.968Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.566 34.639 1503.4900 16:07:27.11M 2015-10-05T15:05:25.173Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.565 34.638 1503.4886 16:07:27.31M 2015-10-05T15:05:25.373Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.564 34.638 1503.4880 16:07:27.51M 2015-10-05T15:05:25.593Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.638 1503.4871 16:07:27.71M 2015-10-05T15:05:25.778Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.564 34.638 1503.4860 16:07:27.92M 2015-10-05T15:05:25.983Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.638 1503.4865 16:07:28.12M 2015-10-05T15:05:26.188Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.565 34.639 1503.4880 16:07:28.32M 2015-10-05T15:05:26.388Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.572 34.646 1503.4957 16:07:28.52M 2015-10-05T15:05:26.593Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.573 34.646 1503.4961 16:07:28.72M 2015-10-05T15:05:26.793Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.574 34.647 1503.4976 16:07:28.92M 2015-10-05T15:05:26.998Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.575 34.648 1503.4984 16:07:29.14M 2015-10-05T15:05:27.203Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.575 34.649 1503.4998 16:07:29.34M 2015-10-05T15:05:27.410Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.572 34.645 1503.4958 16:07:29.54M 2015-10-05T15:05:27.608Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.572 34.645 1503.4956 16:07:29.74M 2015-10-05T15:05:27.811Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.564 34.638 1503.4871 16:07:29.94M 2015-10-05T15:05:28.013Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.564 34.638 1503.4875 16:07:30.15M 2015-10-05T15:05:28.219Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.565 34.638 1503.4880 16:07:30.35M 2015-10-05T15:05:28.419Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.638 1503.4899 16:07:30.55M 2015-10-05T15:05:28.624Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.635 1503.4865 16:07:30.75M 2015-10-05T15:05:28.824Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.562 34.635 1503.4865 16:07:30.95M 2015-10-05T15:05:29.028Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.567 34.639 1503.4919 16:07:31.17M 2015-10-05T15:05:29.233Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.568 34.640 1503.4927 16:07:31.37M 2015-10-05T15:05:29.438Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.568 34.641 1503.4924 16:07:31.57M 2015-10-05T15:05:29.638Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.641 1503.4922 16:07:31.77M 2015-10-05T15:05:29.843Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.641 1503.4928 16:07:31.96M 2015-10-05T15:05:30.063Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.569 34.642 1503.4938 16:07:32.18M 2015-10-05T15:05:30.249Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.569 34.642 1503.4944 16:07:32.40M 2015-10-05T15:05:30.487Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.570 34.643 1503.4954 16:07:32.58M 2015-10-05T15:05:30.653Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.570 34.642 1503.4962 16:07:32.78M 2015-10-05T15:05:30.853Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.570 34.642 1503.4957 16:07:33.00M 2015-10-05T15:05:31.058Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.570 34.642 1503.4963 16:07:33.20M 2015-10-05T15:05:31.263Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.570 34.642 1503.4961 16:07:33.40M 2015-10-05T15:05:31.468Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.569 34.641 1503.4951 16:07:33.59M 2015-10-05T15:05:31.668Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.569 34.642 1503.4940 16:07:33.80M 2015-10-05T15:05:31.868Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.566 34.639 1503.4907 16:07:34.01M 2015-10-05T15:05:32.073Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.566 34.639 1503.4910 16:07:34.21M 2015-10-05T15:05:32.278Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.566 34.639 1503.4912 16:07:34.41M 2015-10-05T15:05:32.478Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.566 34.639 1503.4923 16:07:34.61M 2015-10-05T15:05:32.684Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.567 34.639 1503.4928 16:07:34.81M 2015-10-05T15:05:32.907Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.567 34.640 1503.4929 16:07:35.03M 2015-10-05T15:05:33.094Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.568 34.641 1503.4944 16:07:35.23M 2015-10-05T15:05:33.294Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.569 34.642 1503.4938 16:07:35.43M 2015-10-05T15:05:33.494Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.570 34.642 1503.4939 16:07:35.63M 2015-10-05T15:05:33.699Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.569 34.642 1503.4932 16:07:35.82M 2015-10-05T15:05:33.899Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.568 34.641 1503.4929 16:07:36.04M 2015-10-05T15:05:34.104Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.568 34.641 1503.4918 16:07:36.24M 2015-10-05T15:05:34.309Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.559 34.633 1503.4818 16:07:36.44M 2015-10-05T15:05:34.524Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.560 34.632 1503.4878 16:07:36.64M 2015-10-05T15:05:34.714Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.561 34.633 1503.4886 16:07:36.85M 2015-10-05T15:05:34.919Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.562 34.634 1503.4897 16:07:37.06M 2015-10-05T15:05:35.119Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.561 34.633 1503.4896 16:07:37.26M 2015-10-05T15:05:35.324Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.565 34.637 1503.4935 16:07:37.46M 2015-10-05T15:05:35.529Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.566 34.638 1503.4945 16:07:37.65M 2015-10-05T15:05:35.729Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.568 34.639 1503.4963 16:07:37.85M 2015-10-05T15:05:35.967Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.569 34.640 1503.4978 16:07:38.07M 2015-10-05T15:05:36.134Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.567 34.638 1503.4943 16:07:38.27M 2015-10-05T15:05:36.339Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.566 34.638 1503.4933 16:07:38.47M 2015-10-05T15:05:36.544Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.567 34.639 1503.4935 16:07:38.67M 2015-10-05T15:05:36.744Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.567 34.640 1503.4923 16:07:38.87M 2015-10-05T15:05:36.949Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.574 34.647 1503.4996 16:07:39.09M 2015-10-05T15:05:37.149Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.574 34.647 1503.4983 16:07:39.29M 2015-10-05T15:05:37.354Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.574 34.647 1503.4976 16:07:39.48M 2015-10-05T15:05:37.559Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.574 34.647 1503.4962 16:07:39.68M 2015-10-05T15:05:37.759Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.573 34.647 1503.4965 16:07:39.89M 2015-10-05T15:05:37.964Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.573 34.647 1503.4966 16:07:40.10M 2015-10-05T15:05:38.164Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.573 34.646 1503.4960 16:07:40.30M 2015-10-05T15:05:38.371Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.573 34.646 1503.4960 16:07:40.50M 2015-10-05T15:05:38.607Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.572 34.645 1503.4954 16:07:40.70M 2015-10-05T15:05:38.774Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.571 34.644 1503.4950 16:07:40.90M 2015-10-05T15:05:38.994Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.571 34.644 1503.4946 16:07:41.12M 2015-10-05T15:05:39.179Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.571 34.644 1503.4945 16:07:41.33M 2015-10-05T15:05:39.379Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.570 34.644 1503.4941 16:07:41.51M 2015-10-05T15:05:39.584Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.569 34.643 1503.4930 16:07:41.71M 2015-10-05T15:05:39.789Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.568 34.641 1503.4924 16:07:41.91M 2015-10-05T15:05:39.994Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.566 34.639 1503.4906 16:07:42.13M 2015-10-05T15:05:40.194Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.565 34.638 1503.4904 16:07:42.33M 2015-10-05T15:05:40.407Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.565 34.638 1503.4883 16:07:42.53M 2015-10-05T15:05:40.599Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.637 1503.4873 16:07:42.73M 2015-10-05T15:05:40.804Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.562 34.636 1503.4858 16:07:42.93M 2015-10-05T15:05:41.014Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.561 34.634 1503.4845 16:07:43.15M 2015-10-05T15:05:41.210Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.560 34.633 1503.4841 16:07:43.35M 2015-10-05T15:05:41.414Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.559 34.633 1503.4840 16:07:43.55M 2015-10-05T15:05:41.619Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.560 34.633 1503.4839 16:07:43.75M 2015-10-05T15:05:41.819Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.560 34.634 1503.4839 16:07:43.94M 2015-10-05T15:05:42.024Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.560 34.632 1503.4879 16:07:44.16M 2015-10-05T15:05:42.247Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.560 34.632 1503.4886 16:07:44.36M 2015-10-05T15:05:42.429Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.560 34.632 1503.4884 16:07:44.56M 2015-10-05T15:05:42.634Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.561 34.633 1503.4888 16:07:44.76M 2015-10-05T15:05:42.834Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.562 34.635 1503.4893 16:07:44.96M 2015-10-05T15:05:43.039Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.563 34.635 1503.4885 16:07:45.18M 2015-10-05T15:05:43.239Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.635 1503.4874 16:07:45.38M 2015-10-05T15:05:43.464Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.561 34.634 1503.4865 16:07:45.58M 2015-10-05T15:05:43.644Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.561 34.634 1503.4846 16:07:45.79M 2015-10-05T15:05:43.850Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.560 34.634 1503.4832 16:07:45.97M 2015-10-05T15:05:44.049Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.560 34.634 1503.4822 16:07:46.19M 2015-10-05T15:05:44.254Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.559 34.633 1503.4806 16:07:46.39M 2015-10-05T15:05:44.459Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.558 34.633 1503.4794 16:07:46.59M 2015-10-05T15:05:44.664Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.557 34.632 1503.4779 16:07:46.79M 2015-10-05T15:05:44.864Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.635 1503.4856 16:07:47.01M 2015-10-05T15:05:45.069Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.562 34.636 1503.4869 16:07:47.21M 2015-10-05T15:05:45.274Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.563 34.636 1503.4880 16:07:47.40M 2015-10-05T15:05:45.474Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.637 1503.4891 16:07:47.61M 2015-10-05T15:05:45.679Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.565 34.638 1503.4902 16:07:47.80M 2015-10-05T15:05:45.879Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.567 34.640 1503.4918 16:07:48.02M 2015-10-05T15:05:46.084Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.568 34.641 1503.4932 16:07:48.22M 2015-10-05T15:05:46.284Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.569 34.642 1503.4945 16:07:48.42M 2015-10-05T15:05:46.490Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.568 34.641 1503.4932 16:07:48.62M 2015-10-05T15:05:46.689Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.568 34.641 1503.4913 16:07:48.82M 2015-10-05T15:05:46.894Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.567 34.641 1503.4908 16:07:49.04M 2015-10-05T15:05:47.099Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.567 34.641 1503.4907 16:07:49.24M 2015-10-05T15:05:47.304Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.567 34.641 1503.4908 16:07:49.43M 2015-10-05T15:05:47.504Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.568 34.641 1503.4904 16:07:49.64M 2015-10-05T15:05:47.709Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.568 34.641 1503.4912 16:07:49.83M 2015-10-05T15:05:47.924Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.568 34.642 1503.4917 16:07:50.05M 2015-10-05T15:05:48.109Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.569 34.642 1503.4919 16:07:50.27M 2015-10-05T15:05:48.327Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.573 34.646 1503.4967 16:07:50.45M 2015-10-05T15:05:48.527Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.573 34.646 1503.4971 16:07:50.65M 2015-10-05T15:05:48.724Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.572 34.646 1503.4958 16:07:50.85M 2015-10-05T15:05:48.924Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.572 34.645 1503.4944 16:07:51.07M 2015-10-05T15:05:49.130Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.571 34.645 1503.4929 16:07:51.27M 2015-10-05T15:05:49.334Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.570 34.644 1503.4923 16:07:51.46M 2015-10-05T15:05:49.534Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.570 34.644 1503.4918 16:07:51.66M 2015-10-05T15:05:49.739Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.571 34.645 1503.4941 16:07:51.86M 2015-10-05T15:05:49.944Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.568 34.642 1503.4912 16:07:52.08M 2015-10-05T15:05:50.144Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.568 34.641 1503.4906 16:07:52.28M 2015-10-05T15:05:50.349Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.640 1503.4900 16:07:52.48M 2015-10-05T15:05:50.554Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.565 34.639 1503.4896 16:07:52.68M 2015-10-05T15:05:50.749Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.566 34.639 1503.4899 16:07:52.88M 2015-10-05T15:05:50.954Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.562 34.636 1503.4866 16:07:53.10M 2015-10-05T15:05:51.159Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.562 34.636 1503.4858 16:07:53.30M 2015-10-05T15:05:51.364Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.562 34.636 1503.4847 16:07:53.50M 2015-10-05T15:05:51.564Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.562 34.636 1503.4856 16:07:53.69M 2015-10-05T15:05:51.769Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.562 34.636 1503.4865 16:07:53.89M 2015-10-05T15:05:51.969Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.562 34.635 1503.4871 16:07:54.11M 2015-10-05T15:05:52.207Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.562 34.634 1503.4869 16:07:54.31M 2015-10-05T15:05:52.394Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.634 1503.4874 16:07:54.51M 2015-10-05T15:05:52.579Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.562 34.635 1503.4885 16:07:54.73M 2015-10-05T15:05:52.785Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.563 34.636 1503.4894 16:07:54.91M 2015-10-05T15:05:52.990Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.637 1503.4897 16:07:55.13M 2015-10-05T15:05:53.189Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.565 34.638 1503.4908 16:07:55.33M 2015-10-05T15:05:53.395Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.566 34.639 1503.4902 16:07:55.53M 2015-10-05T15:05:53.595Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.567 34.640 1503.4912 16:07:55.72M 2015-10-05T15:05:53.799Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.567 34.640 1503.4915 16:07:55.92M 2015-10-05T15:05:53.999Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.641 1503.4916 16:07:56.14M 2015-10-05T15:05:54.204Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.568 34.640 1503.4926 16:07:56.34M 2015-10-05T15:05:54.410Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.567 34.640 1503.4922 16:07:56.54M 2015-10-05T15:05:54.609Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.567 34.640 1503.4912 16:07:56.74M 2015-10-05T15:05:54.814Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.640 1503.4901 16:07:56.94M 2015-10-05T15:05:55.014Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.639 1503.4884 16:07:57.16M 2015-10-05T15:05:55.220Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.565 34.639 1503.4865 16:07:57.36M 2015-10-05T15:05:55.425Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.563 34.638 1503.4845 16:07:57.56M 2015-10-05T15:05:55.625Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.560 34.635 1503.4805 16:07:57.75M 2015-10-05T15:05:55.829Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.559 34.634 1503.4796 16:07:57.95M 2015-10-05T15:05:56.029Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.560 34.634 1503.4802 16:07:58.17M 2015-10-05T15:05:56.235Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.559 34.634 1503.4792 16:07:58.37M 2015-10-05T15:05:56.440Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.559 34.634 1503.4788 16:07:58.57M 2015-10-05T15:05:56.640Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.567 34.642 1503.4877 16:07:58.77M 2015-10-05T15:05:56.860Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.567 34.642 1503.4869 16:07:58.97M 2015-10-05T15:05:57.045Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.566 34.641 1503.4861 16:07:59.20M 2015-10-05T15:05:57.250Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.566 34.641 1503.4846 16:07:59.38M 2015-10-05T15:05:57.455Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.565 34.640 1503.4846 16:07:59.59M 2015-10-05T15:05:57.655Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.564 34.639 1503.4839 16:07:59.79M 2015-10-05T15:05:57.860Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.565 34.639 1503.4847 16:08:00.00M 2015-10-05T15:05:58.060Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.565 34.639 1503.4865 16:08:00.20M 2015-10-05T15:05:58.265Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.565 34.639 1503.4869 16:08:00.40M 2015-10-05T15:05:58.465Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.567 34.641 1503.4895 16:08:00.60M 2015-10-05T15:05:58.670Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.567 34.641 1503.4896 16:08:00.80M 2015-10-05T15:05:58.875Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.568 34.642 1503.4894 16:08:01.02M 2015-10-05T15:05:59.075Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.568 34.642 1503.4901 16:08:01.22M 2015-10-05T15:05:59.280Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.569 34.642 1503.4907 16:08:01.41M 2015-10-05T15:05:59.480Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.569 34.643 1503.4916 16:08:01.62M 2015-10-05T15:05:59.685Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.568 34.642 1503.4908 16:08:01.81M 2015-10-05T15:05:59.890Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.568 34.642 1503.4913 16:08:02.03M 2015-10-05T15:06:00.095Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.568 34.642 1503.4910 16:08:02.23M 2015-10-05T15:06:00.295Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.568 34.641 1503.4908 16:08:02.43M 2015-10-05T15:06:00.500Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.567 34.641 1503.4902 16:08:02.63M 2015-10-05T15:06:00.700Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.566 34.640 1503.4886 16:08:02.83M 2015-10-05T15:06:00.905Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.641 1503.4895 16:08:03.05M 2015-10-05T15:06:01.105Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.565 34.639 1503.4872 16:08:03.25M 2015-10-05T15:06:01.327Z|I-OCEAN7-304-XXXX| 25.77 14.006 41.565 34.639 1503.4871 16:08:03.44M 2015-10-05T15:06:01.515Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.564 34.639 1503.4869 16:08:03.66M 2015-10-05T15:06:01.715Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.565 34.639 1503.4872 16:08:03.84M 2015-10-05T15:06:01.920Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.637 1503.4862 16:08:04.06M 2015-10-05T15:06:02.120Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.637 1503.4865 16:08:04.26M 2015-10-05T15:06:02.325Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.637 1503.4874 16:08:04.46M 2015-10-05T15:06:02.530Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.563 34.637 1503.4871 16:08:04.66M 2015-10-05T15:06:02.731Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.565 34.639 1503.4886 16:08:04.86M 2015-10-05T15:06:02.935Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.565 34.639 1503.4891 16:08:05.08M 2015-10-05T15:06:03.140Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.571 34.644 1503.4950 16:08:05.28M 2015-10-05T15:06:03.340Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.564 34.638 1503.4879 16:08:05.48M 2015-10-05T15:06:03.545Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.562 34.636 1503.4847 16:08:05.67M 2015-10-05T15:06:03.745Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.563 34.637 1503.4844 16:08:05.87M 2015-10-05T15:06:03.950Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.571 34.645 1503.4935 16:08:06.09M 2015-10-05T15:06:04.155Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.572 34.646 1503.4944 16:08:06.29M 2015-10-05T15:06:04.355Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.572 34.646 1503.4945 16:08:06.49M 2015-10-05T15:06:04.560Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.572 34.646 1503.4940 16:08:06.69M 2015-10-05T15:06:04.760Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.571 34.645 1503.4937 16:08:06.89M 2015-10-05T15:06:04.965Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.572 34.645 1503.4941 16:08:07.11M 2015-10-05T15:06:05.165Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.562 34.636 1503.4833 16:08:07.31M 2015-10-05T15:06:05.371Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.561 34.636 1503.4816 16:08:07.50M 2015-10-05T15:06:05.575Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.560 34.635 1503.4803 16:08:07.70M 2015-10-05T15:06:05.795Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.560 34.635 1503.4792 16:08:07.90M 2015-10-05T15:06:05.980Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.560 34.635 1503.4797 16:08:08.14M 2015-10-05T15:06:06.185Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.559 34.635 1503.4796 16:08:08.32M 2015-10-05T15:06:06.385Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.559 34.634 1503.4786 16:08:08.52M 2015-10-05T15:06:06.590Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.558 34.633 1503.4779 16:08:08.72M 2015-10-05T15:06:06.795Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.558 34.633 1503.4778 16:08:08.92M 2015-10-05T15:06:06.995Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.559 34.634 1503.4786 16:08:09.14M 2015-10-05T15:06:07.207Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.559 34.634 1503.4801 16:08:09.34M 2015-10-05T15:06:07.405Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.559 34.634 1503.4808 16:08:09.53M 2015-10-05T15:06:07.605Z|I-OCEAN7-304-XXXX| 25.72 14.005 41.563 34.639 1503.4822 16:08:09.73M 2015-10-05T15:06:07.805Z|I-OCEAN7-304-XXXX| 25.72 14.005 41.559 34.634 1503.4769 16:08:09.93M 2015-10-05T15:06:08.014Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.558 34.633 1503.4768 16:08:10.15M 2015-10-05T15:06:08.215Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.557 34.632 1503.4760 16:08:10.35M 2015-10-05T15:06:08.415Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.557 34.632 1503.4760 16:08:10.55M 2015-10-05T15:06:08.647Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.557 34.631 1503.4767 16:08:10.75M 2015-10-05T15:06:08.825Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.557 34.632 1503.4784 16:08:10.95M 2015-10-05T15:06:09.025Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.566 34.640 1503.4875 16:08:11.17M 2015-10-05T15:06:09.230Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.566 34.640 1503.4884 16:08:11.36M 2015-10-05T15:06:09.435Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.567 34.641 1503.4897 16:08:11.57M 2015-10-05T15:06:09.635Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.567 34.641 1503.4904 16:08:11.76M 2015-10-05T15:06:09.835Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.567 34.640 1503.4901 16:08:11.96M 2015-10-05T15:06:10.040Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.569 34.642 1503.4922 16:08:12.18M 2015-10-05T15:06:10.260Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.560 34.634 1503.4845 16:08:12.38M 2015-10-05T15:06:10.445Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.560 34.633 1503.4845 16:08:12.59M 2015-10-05T15:06:10.651Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.559 34.632 1503.4840 16:08:12.78M 2015-10-05T15:06:10.850Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.558 34.631 1503.4840 16:08:13.00M 2015-10-05T15:06:11.055Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.557 34.629 1503.4830 16:08:13.19M 2015-10-05T15:06:11.260Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.556 34.629 1503.4823 16:08:13.40M 2015-10-05T15:06:11.460Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.563 34.635 1503.4896 16:08:13.60M 2015-10-05T15:06:11.665Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.563 34.635 1503.4900 16:08:13.79M 2015-10-05T15:06:11.865Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.563 34.636 1503.4899 16:08:14.01M 2015-10-05T15:06:12.075Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.563 34.636 1503.4885 16:08:14.21M 2015-10-05T15:06:12.275Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.563 34.636 1503.4880 16:08:14.41M 2015-10-05T15:06:12.475Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.562 34.635 1503.4871 16:08:14.61M 2015-10-05T15:06:12.687Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.564 34.637 1503.4884 16:08:14.81M 2015-10-05T15:06:12.885Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.575 34.647 1503.5006 16:08:15.03M 2015-10-05T15:06:13.085Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.575 34.648 1503.5012 16:08:15.23M 2015-10-05T15:06:13.291Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.575 34.648 1503.5013 16:08:15.42M 2015-10-05T15:06:13.490Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.568 34.641 1503.4933 16:08:15.62M 2015-10-05T15:06:13.695Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.566 34.639 1503.4910 16:08:15.82M 2015-10-05T15:06:13.900Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.564 34.638 1503.4880 16:08:16.04M 2015-10-05T15:06:14.100Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.562 34.636 1503.4856 16:08:16.24M 2015-10-05T15:06:14.300Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.561 34.635 1503.4833 16:08:16.44M 2015-10-05T15:06:14.505Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.559 34.633 1503.4812 16:08:16.64M 2015-10-05T15:06:14.725Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.571 34.645 1503.4952 16:08:16.84M 2015-10-05T15:06:14.915Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.571 34.644 1503.4952 16:08:17.07M 2015-10-05T15:06:15.115Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.571 34.644 1503.4944 16:08:17.26M 2015-10-05T15:06:15.320Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.570 34.643 1503.4937 16:08:17.45M 2015-10-05T15:06:15.520Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.570 34.644 1503.4935 16:08:17.65M 2015-10-05T15:06:15.725Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.570 34.643 1503.4933 16:08:17.85M 2015-10-05T15:06:15.931Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.569 34.643 1503.4926 16:08:18.07M 2015-10-05T15:06:16.130Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.569 34.642 1503.4923 16:08:18.27M 2015-10-05T15:06:16.335Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.569 34.643 1503.4922 16:08:18.47M 2015-10-05T15:06:16.540Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.570 34.643 1503.4924 16:08:18.67M 2015-10-05T15:06:16.740Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.568 34.642 1503.4902 16:08:18.87M 2015-10-05T15:06:16.945Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.569 34.643 1503.4911 16:08:19.09M 2015-10-05T15:06:17.150Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.569 34.642 1503.4915 16:08:19.29M 2015-10-05T15:06:17.350Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.561 34.635 1503.4839 16:08:19.49M 2015-10-05T15:06:17.555Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.561 34.635 1503.4830 16:08:19.68M 2015-10-05T15:06:17.755Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.560 34.634 1503.4819 16:08:19.88M 2015-10-05T15:06:17.961Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.560 34.634 1503.4818 16:08:20.10M 2015-10-05T15:06:18.161Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.560 34.634 1503.4830 16:08:20.30M 2015-10-05T15:06:18.366Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.560 34.634 1503.4823 16:08:20.50M 2015-10-05T15:06:18.607Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.559 34.633 1503.4819 16:08:20.70M 2015-10-05T15:06:18.771Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.560 34.634 1503.4823 16:08:20.90M 2015-10-05T15:06:18.975Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.561 34.635 1503.4833 16:08:21.12M 2015-10-05T15:06:19.196Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.562 34.636 1503.4851 16:08:21.32M 2015-10-05T15:06:19.380Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.566 34.639 1503.4890 16:08:21.53M 2015-10-05T15:06:19.586Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.565 34.638 1503.4893 16:08:21.71M 2015-10-05T15:06:19.786Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.637 1503.4875 16:08:21.91M 2015-10-05T15:06:19.991Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.559 34.632 1503.4817 16:08:22.13M 2015-10-05T15:06:20.191Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.558 34.632 1503.4823 16:08:22.33M 2015-10-05T15:06:20.396Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.558 34.632 1503.4819 16:08:22.53M 2015-10-05T15:06:20.596Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.558 34.632 1503.4823 16:08:22.73M 2015-10-05T15:06:20.801Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.558 34.632 1503.4818 16:08:22.92M 2015-10-05T15:06:21.001Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.558 34.632 1503.4797 16:08:23.15M 2015-10-05T15:06:21.211Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.558 34.632 1503.4802 16:08:23.34M 2015-10-05T15:06:21.411Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.558 34.632 1503.4806 16:08:23.55M 2015-10-05T15:06:21.616Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.558 34.632 1503.4816 16:08:23.74M 2015-10-05T15:06:21.816Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.559 34.632 1503.4827 16:08:23.94M 2015-10-05T15:06:22.021Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.559 34.632 1503.4836 16:08:24.16M 2015-10-05T15:06:22.226Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.559 34.632 1503.4840 16:08:24.36M 2015-10-05T15:06:22.426Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.559 34.632 1503.4839 16:08:24.56M 2015-10-05T15:06:22.626Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.560 34.632 1503.4849 16:08:24.76M 2015-10-05T15:06:22.831Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.561 34.634 1503.4861 16:08:24.96M 2015-10-05T15:06:23.036Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.562 34.635 1503.4874 16:08:25.17M 2015-10-05T15:06:23.236Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.563 34.637 1503.4878 16:08:25.37M 2015-10-05T15:06:23.441Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.564 34.638 1503.4879 16:08:25.57M 2015-10-05T15:06:23.661Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.564 34.637 1503.4877 16:08:25.77M 2015-10-05T15:06:23.846Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.565 34.638 1503.4897 16:08:26.01M 2015-10-05T15:06:24.053Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.566 34.639 1503.4919 16:08:26.19M 2015-10-05T15:06:24.251Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4930 16:08:26.39M 2015-10-05T15:06:24.456Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.566 34.639 1503.4923 16:08:26.59M 2015-10-05T15:06:24.661Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.566 34.639 1503.4918 16:08:26.79M 2015-10-05T15:06:24.866Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.564 34.637 1503.4890 16:08:27.01M 2015-10-05T15:06:25.066Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.563 34.636 1503.4873 16:08:27.21M 2015-10-05T15:06:25.271Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.635 1503.4865 16:08:27.40M 2015-10-05T15:06:25.471Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.562 34.636 1503.4858 16:08:27.60M 2015-10-05T15:06:25.676Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.562 34.636 1503.4845 16:08:27.80M 2015-10-05T15:06:25.876Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.561 34.636 1503.4830 16:08:28.02M 2015-10-05T15:06:26.081Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.561 34.636 1503.4829 16:08:28.22M 2015-10-05T15:06:26.281Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.561 34.636 1503.4834 16:08:28.42M 2015-10-05T15:06:26.486Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.561 34.636 1503.4823 16:08:28.62M 2015-10-05T15:06:26.691Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.561 34.636 1503.4821 16:08:28.82M 2015-10-05T15:06:26.891Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.561 34.634 1503.4852 16:08:29.04M 2015-10-05T15:06:27.128Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.560 34.634 1503.4857 16:08:29.24M 2015-10-05T15:06:27.301Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.563 34.636 1503.4890 16:08:29.43M 2015-10-05T15:06:27.501Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.565 34.637 1503.4902 16:08:29.63M 2015-10-05T15:06:27.706Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.638 1503.4912 16:08:29.83M 2015-10-05T15:06:27.906Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.564 34.637 1503.4902 16:08:30.05M 2015-10-05T15:06:28.126Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.563 34.636 1503.4890 16:08:30.25M 2015-10-05T15:06:28.316Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.562 34.635 1503.4883 16:08:30.46M 2015-10-05T15:06:28.516Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.561 34.634 1503.4871 16:08:30.65M 2015-10-05T15:06:28.716Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.561 34.634 1503.4865 16:08:30.85M 2015-10-05T15:06:28.921Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.560 34.634 1503.4856 16:08:31.07M 2015-10-05T15:06:29.126Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.560 34.633 1503.4839 16:08:31.27M 2015-10-05T15:06:29.326Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.559 34.633 1503.4830 16:08:31.46M 2015-10-05T15:06:29.531Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.559 34.633 1503.4825 16:08:31.66M 2015-10-05T15:06:29.736Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.565 34.638 1503.4886 16:08:31.86M 2015-10-05T15:06:29.941Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.564 34.637 1503.4872 16:08:32.08M 2015-10-05T15:06:30.141Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.563 34.637 1503.4850 16:08:32.28M 2015-10-05T15:06:30.341Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.562 34.636 1503.4835 16:08:32.48M 2015-10-05T15:06:30.546Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.635 1503.4823 16:08:32.68M 2015-10-05T15:06:30.751Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.571 34.645 1503.4941 16:08:32.88M 2015-10-05T15:06:30.951Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.572 34.645 1503.4951 16:08:33.10M 2015-10-05T15:06:31.168Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.572 34.645 1503.4954 16:08:33.29M 2015-10-05T15:06:31.368Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.572 34.646 1503.4956 16:08:33.49M 2015-10-05T15:06:31.561Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.569 34.642 1503.4908 16:08:33.69M 2015-10-05T15:06:31.767Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.568 34.642 1503.4899 16:08:33.89M 2015-10-05T15:06:31.966Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.566 34.641 1503.4874 16:08:34.11M 2015-10-05T15:06:32.171Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.565 34.640 1503.4867 16:08:34.31M 2015-10-05T15:06:32.376Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.565 34.639 1503.4868 16:08:34.51M 2015-10-05T15:06:32.596Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.564 34.639 1503.4856 16:08:34.71M 2015-10-05T15:06:32.781Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.563 34.637 1503.4835 16:08:34.92M 2015-10-05T15:06:32.981Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.565 34.640 1503.4861 16:08:35.13M 2015-10-05T15:06:33.186Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.562 34.637 1503.4828 16:08:35.32M 2015-10-05T15:06:33.386Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.563 34.637 1503.4844 16:08:35.52M 2015-10-05T15:06:33.591Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.563 34.637 1503.4851 16:08:35.72M 2015-10-05T15:06:33.796Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.562 34.636 1503.4847 16:08:35.92M 2015-10-05T15:06:33.996Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.561 34.636 1503.4834 16:08:36.14M 2015-10-05T15:06:34.201Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.560 34.635 1503.4817 16:08:36.34M 2015-10-05T15:06:34.402Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.559 34.633 1503.4814 16:08:36.54M 2015-10-05T15:06:34.606Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.561 34.635 1503.4840 16:08:36.74M 2015-10-05T15:06:34.811Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.559 34.633 1503.4819 16:08:36.94M 2015-10-05T15:06:35.016Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.558 34.632 1503.4819 16:08:37.16M 2015-10-05T15:06:35.216Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.557 34.631 1503.4817 16:08:37.36M 2015-10-05T15:06:35.416Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.561 34.635 1503.4855 16:08:37.55M 2015-10-05T15:06:35.621Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.635 1503.4860 16:08:37.75M 2015-10-05T15:06:35.826Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.636 1503.4868 16:08:37.95M 2015-10-05T15:06:36.026Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.636 1503.4880 16:08:38.17M 2015-10-05T15:06:36.239Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.636 1503.4885 16:08:38.37M 2015-10-05T15:06:36.436Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.562 34.636 1503.4874 16:08:38.57M 2015-10-05T15:06:36.636Z|I-OCEAN7-304-XXXX| 25.81 14.008 41.559 34.632 1503.4847 16:08:38.77M 2015-10-05T15:06:36.841Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.558 34.632 1503.4830 16:08:38.97M 2015-10-05T15:06:37.061Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.558 34.632 1503.4821 16:08:39.19M 2015-10-05T15:06:37.246Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.558 34.632 1503.4829 16:08:39.40M 2015-10-05T15:06:37.451Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.558 34.632 1503.4817 16:08:39.58M 2015-10-05T15:06:37.687Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.558 34.632 1503.4814 16:08:39.78M 2015-10-05T15:06:37.857Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.559 34.633 1503.4816 16:08:40.00M 2015-10-05T15:06:38.056Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.634 1503.4833 16:08:40.20M 2015-10-05T15:06:38.261Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.561 34.635 1503.4840 16:08:40.40M 2015-10-05T15:06:38.466Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.561 34.635 1503.4847 16:08:40.60M 2015-10-05T15:06:38.666Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.562 34.636 1503.4856 16:08:40.80M 2015-10-05T15:06:38.871Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.563 34.637 1503.4858 16:08:41.01M 2015-10-05T15:06:39.076Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.634 1503.4818 16:08:41.21M 2015-10-05T15:06:39.276Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.559 34.634 1503.4800 16:08:41.41M 2015-10-05T15:06:39.487Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.558 34.633 1503.4791 16:08:41.61M 2015-10-05T15:06:39.681Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.557 34.632 1503.4781 16:08:41.81M 2015-10-05T15:06:39.881Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.556 34.631 1503.4774 16:08:42.03M 2015-10-05T15:06:40.086Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.555 34.630 1503.4767 16:08:42.23M 2015-10-05T15:06:40.291Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.554 34.629 1503.4757 16:08:42.43M 2015-10-05T15:06:40.496Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.553 34.628 1503.4751 16:08:42.63M 2015-10-05T15:06:40.696Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.558 34.632 1503.4811 16:08:42.83M 2015-10-05T15:06:40.901Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.560 34.634 1503.4823 16:08:43.05M 2015-10-05T15:06:41.101Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.560 34.633 1503.4865 16:08:43.24M 2015-10-05T15:06:41.306Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.561 34.633 1503.4869 16:08:43.44M 2015-10-05T15:06:41.532Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.561 34.634 1503.4865 16:08:43.64M 2015-10-05T15:06:41.716Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.563 34.636 1503.4883 16:08:43.86M 2015-10-05T15:06:41.916Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.558 34.630 1503.4829 16:08:44.06M 2015-10-05T15:06:42.117Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.557 34.630 1503.4824 16:08:44.26M 2015-10-05T15:06:42.322Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.558 34.631 1503.4838 16:08:44.46M 2015-10-05T15:06:42.527Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.558 34.630 1503.4846 16:08:44.66M 2015-10-05T15:06:42.727Z|I-OCEAN7-304-XXXX| 25.77 14.009 41.558 34.630 1503.4849 16:08:44.86M 2015-10-05T15:06:42.932Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.565 34.637 1503.4929 16:08:45.08M 2015-10-05T15:06:43.132Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.566 34.639 1503.4927 16:08:45.28M 2015-10-05T15:06:43.367Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.568 34.640 1503.4932 16:08:45.47M 2015-10-05T15:06:43.537Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.637 1503.4897 16:08:45.67M 2015-10-05T15:06:43.742Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.564 34.637 1503.4880 16:08:45.87M 2015-10-05T15:06:43.947Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.562 34.636 1503.4858 16:08:46.09M 2015-10-05T15:06:44.147Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.558 34.632 1503.4810 16:08:46.29M 2015-10-05T15:06:44.357Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.558 34.632 1503.4805 16:08:46.49M 2015-10-05T15:06:44.552Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.558 34.632 1503.4813 16:08:46.69M 2015-10-05T15:06:44.762Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.558 34.632 1503.4811 16:08:46.88M 2015-10-05T15:06:44.962Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.558 34.632 1503.4810 16:08:47.11M 2015-10-05T15:06:45.162Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.558 34.632 1503.4822 16:08:47.31M 2015-10-05T15:06:45.367Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.559 34.632 1503.4825 16:08:47.50M 2015-10-05T15:06:45.572Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.559 34.632 1503.4824 16:08:47.70M 2015-10-05T15:06:45.772Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.558 34.632 1503.4814 16:08:47.90M 2015-10-05T15:06:45.992Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.561 34.634 1503.4835 16:08:48.12M 2015-10-05T15:06:46.207Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.561 34.634 1503.4843 16:08:48.33M 2015-10-05T15:06:46.382Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.561 34.635 1503.4852 16:08:48.52M 2015-10-05T15:06:46.582Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.561 34.635 1503.4852 16:08:48.72M 2015-10-05T15:06:46.792Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.562 34.635 1503.4851 16:08:48.91M 2015-10-05T15:06:46.992Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.562 34.635 1503.4856 16:08:49.14M 2015-10-05T15:06:47.197Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.562 34.635 1503.4854 16:08:49.33M 2015-10-05T15:06:47.407Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.561 34.635 1503.4841 16:08:49.53M 2015-10-05T15:06:47.602Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.561 34.634 1503.4827 16:08:49.73M 2015-10-05T15:06:47.802Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.634 1503.4830 16:08:49.93M 2015-10-05T15:06:48.007Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.635 1503.4828 16:08:50.15M 2015-10-05T15:06:48.212Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.561 34.635 1503.4824 16:08:50.35M 2015-10-05T15:06:48.412Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.561 34.635 1503.4818 16:08:50.55M 2015-10-05T15:06:48.612Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.561 34.636 1503.4828 16:08:50.75M 2015-10-05T15:06:48.817Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.562 34.636 1503.4838 16:08:50.94M 2015-10-05T15:06:49.022Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.562 34.636 1503.4850 16:08:51.16M 2015-10-05T15:06:49.227Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.635 1503.4825 16:08:51.36M 2015-10-05T15:06:49.427Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.560 34.634 1503.4821 16:08:51.56M 2015-10-05T15:06:49.627Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.563 34.637 1503.4857 16:08:51.76M 2015-10-05T15:06:49.832Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.637 1503.4874 16:08:51.96M 2015-10-05T15:06:50.037Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.637 1503.4878 16:08:52.18M 2015-10-05T15:06:50.242Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.637 1503.4886 16:08:52.38M 2015-10-05T15:06:50.462Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.565 34.638 1503.4901 16:08:52.58M 2015-10-05T15:06:50.647Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.565 34.638 1503.4905 16:08:52.79M 2015-10-05T15:06:50.852Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.638 1503.4899 16:08:53.00M 2015-10-05T15:06:51.053Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.638 1503.4907 16:08:53.20M 2015-10-05T15:06:51.257Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.554 34.628 1503.4788 16:08:53.40M 2015-10-05T15:06:51.457Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.553 34.627 1503.4777 16:08:53.59M 2015-10-05T15:06:51.662Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.556 34.630 1503.4806 16:08:53.79M 2015-10-05T15:06:51.867Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.557 34.631 1503.4801 16:08:54.01M 2015-10-05T15:06:52.067Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.557 34.631 1503.4803 16:08:54.21M 2015-10-05T15:06:52.272Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.557 34.631 1503.4803 16:08:54.41M 2015-10-05T15:06:52.477Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.558 34.632 1503.4810 16:08:54.61M 2015-10-05T15:06:52.677Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.638 1503.4879 16:08:54.81M 2015-10-05T15:06:52.882Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.564 34.638 1503.4880 16:08:55.02M 2015-10-05T15:06:53.082Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.559 34.633 1503.4823 16:08:55.22M 2015-10-05T15:06:53.287Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.558 34.632 1503.4808 16:08:55.42M 2015-10-05T15:06:53.487Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.558 34.632 1503.4801 16:08:55.62M 2015-10-05T15:06:53.692Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.558 34.632 1503.4794 16:08:55.82M 2015-10-05T15:06:53.893Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.557 34.631 1503.4791 16:08:56.04M 2015-10-05T15:06:54.097Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.557 34.631 1503.4783 16:08:56.24M 2015-10-05T15:06:54.297Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.556 34.630 1503.4774 16:08:56.44M 2015-10-05T15:06:54.502Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.566 34.640 1503.4893 16:08:56.63M 2015-10-05T15:06:54.707Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.563 34.637 1503.4863 16:08:56.84M 2015-10-05T15:06:54.927Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.563 34.636 1503.4865 16:08:57.05M 2015-10-05T15:06:55.112Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.562 34.636 1503.4862 16:08:57.27M 2015-10-05T15:06:55.312Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.562 34.636 1503.4854 16:08:57.45M 2015-10-05T15:06:55.517Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.561 34.635 1503.4840 16:08:57.65M 2015-10-05T15:06:55.722Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.561 34.635 1503.4829 16:08:57.85M 2015-10-05T15:06:55.927Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.559 34.633 1503.4817 16:08:58.07M 2015-10-05T15:06:56.127Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.559 34.633 1503.4808 16:08:58.27M 2015-10-05T15:06:56.332Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.558 34.632 1503.4803 16:08:58.47M 2015-10-05T15:06:56.537Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.566 34.640 1503.4893 16:08:58.67M 2015-10-05T15:06:56.767Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.568 34.641 1503.4911 16:08:58.87M 2015-10-05T15:06:56.942Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.567 34.640 1503.4904 16:08:59.08M 2015-10-05T15:06:57.142Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.559 34.633 1503.4825 16:08:59.28M 2015-10-05T15:06:57.347Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.559 34.632 1503.4822 16:08:59.48M 2015-10-05T15:06:57.547Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.559 34.633 1503.4819 16:08:59.68M 2015-10-05T15:06:57.768Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.559 34.637 1503.4728 16:08:59.88M 2015-10-05T15:06:57.952Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.559 34.638 1503.4696 16:09:00.10M 2015-10-05T15:06:58.157Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.559 34.633 1503.4818 16:09:00.30M 2015-10-05T15:06:58.362Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.559 34.633 1503.4828 16:09:00.50M 2015-10-05T15:06:58.562Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.559 34.633 1503.4832 16:09:00.70M 2015-10-05T15:06:58.762Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.560 34.633 1503.4836 16:09:00.90M 2015-10-05T15:06:58.967Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.561 34.634 1503.4855 16:09:01.11M 2015-10-05T15:06:59.207Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.561 34.634 1503.4867 16:09:01.31M 2015-10-05T15:06:59.392Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.560 34.633 1503.4868 16:09:01.51M 2015-10-05T15:06:59.577Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.563 34.635 1503.4899 16:09:01.73M 2015-10-05T15:06:59.782Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.563 34.636 1503.4901 16:09:01.91M 2015-10-05T15:06:59.982Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.564 34.637 1503.4908 16:09:02.13M 2015-10-05T15:07:00.187Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.561 34.634 1503.4873 16:09:02.33M 2015-10-05T15:07:00.392Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.561 34.634 1503.4856 16:09:02.53M 2015-10-05T15:07:00.592Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.563 34.636 1503.4877 16:09:02.73M 2015-10-05T15:07:00.797Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.564 34.637 1503.4886 16:09:02.92M 2015-10-05T15:07:01.002Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.565 34.638 1503.4893 16:09:03.15M 2015-10-05T15:07:01.202Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.566 34.640 1503.4900 16:09:03.34M 2015-10-05T15:07:01.402Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.641 1503.4907 16:09:03.54M 2015-10-05T15:07:01.607Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.640 1503.4912 16:09:03.74M 2015-10-05T15:07:01.812Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.641 1503.4917 16:09:03.94M 2015-10-05T15:07:02.018Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.567 34.641 1503.4915 16:09:04.16M 2015-10-05T15:07:02.217Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.568 34.641 1503.4924 16:09:04.36M 2015-10-05T15:07:02.422Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.569 34.642 1503.4927 16:09:04.56M 2015-10-05T15:07:02.623Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.568 34.641 1503.4933 16:09:04.76M 2015-10-05T15:07:02.828Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.569 34.642 1503.4944 16:09:04.95M 2015-10-05T15:07:03.028Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.560 34.633 1503.4845 16:09:05.17M 2015-10-05T15:07:03.233Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.560 34.633 1503.4841 16:09:05.37M 2015-10-05T15:07:03.438Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.565 34.637 1503.4896 16:09:05.57M 2015-10-05T15:07:03.638Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.638 1503.4902 16:09:05.77M 2015-10-05T15:07:03.857Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.637 1503.4890 16:09:05.97M 2015-10-05T15:07:04.047Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.635 1503.4875 16:09:06.20M 2015-10-05T15:07:04.248Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.562 34.635 1503.4872 16:09:06.39M 2015-10-05T15:07:04.453Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.561 34.634 1503.4861 16:09:06.59M 2015-10-05T15:07:04.653Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.560 34.633 1503.4854 16:09:06.79M 2015-10-05T15:07:04.858Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.559 34.632 1503.4840 16:09:07.00M 2015-10-05T15:07:05.062Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.558 34.632 1503.4830 16:09:07.20M 2015-10-05T15:07:05.263Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.559 34.632 1503.4840 16:09:07.40M 2015-10-05T15:07:05.468Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.562 34.635 1503.4867 16:09:07.60M 2015-10-05T15:07:05.670Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.562 34.635 1503.4865 16:09:07.80M 2015-10-05T15:07:05.873Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.561 34.634 1503.4857 16:09:08.02M 2015-10-05T15:07:06.078Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.560 34.633 1503.4849 16:09:08.22M 2015-10-05T15:07:06.278Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.562 34.634 1503.4866 16:09:08.42M 2015-10-05T15:07:06.483Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.562 34.634 1503.4878 16:09:08.62M 2015-10-05T15:07:06.683Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.561 34.633 1503.4878 16:09:08.81M 2015-10-05T15:07:06.888Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.561 34.633 1503.4871 16:09:09.03M 2015-10-05T15:07:07.093Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.561 34.633 1503.4871 16:09:09.23M 2015-10-05T15:07:07.293Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.556 34.629 1503.4817 16:09:09.43M 2015-10-05T15:07:07.498Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.559 34.632 1503.4844 16:09:09.63M 2015-10-05T15:07:07.709Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.559 34.633 1503.4838 16:09:09.83M 2015-10-05T15:07:07.903Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.560 34.633 1503.4846 16:09:10.05M 2015-10-05T15:07:08.108Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.559 34.633 1503.4836 16:09:10.25M 2015-10-05T15:07:08.330Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.559 34.633 1503.4832 16:09:10.45M 2015-10-05T15:07:08.513Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.567 34.640 1503.4918 16:09:10.66M 2015-10-05T15:07:08.718Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.568 34.641 1503.4923 16:09:10.84M 2015-10-05T15:07:08.918Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.568 34.641 1503.4930 16:09:11.07M 2015-10-05T15:07:09.123Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.569 34.642 1503.4939 16:09:11.26M 2015-10-05T15:07:09.328Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.563 34.636 1503.4855 16:09:11.46M 2015-10-05T15:07:09.528Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.561 34.635 1503.4843 16:09:11.66M 2015-10-05T15:07:09.733Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.559 34.633 1503.4822 16:09:11.86M 2015-10-05T15:07:09.967Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.560 34.633 1503.4823 16:09:12.08M 2015-10-05T15:07:10.138Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.560 34.633 1503.4838 16:09:12.28M 2015-10-05T15:07:10.343Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.560 34.633 1503.4843 16:09:12.48M 2015-10-05T15:07:10.543Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.560 34.633 1503.4833 16:09:12.68M 2015-10-05T15:07:10.748Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.559 34.632 1503.4832 16:09:12.87M 2015-10-05T15:07:10.948Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.632 1503.4827 16:09:13.09M 2015-10-05T15:07:11.153Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.634 1503.4808 16:09:13.29M 2015-10-05T15:07:11.353Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.559 34.633 1503.4805 16:09:13.49M 2015-10-05T15:07:11.558Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.558 34.633 1503.4803 16:09:13.69M 2015-10-05T15:07:11.758Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.563 34.637 1503.4857 16:09:13.89M 2015-10-05T15:07:11.963Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.564 34.638 1503.4871 16:09:14.10M 2015-10-05T15:07:12.168Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.563 34.637 1503.4860 16:09:14.31M 2015-10-05T15:07:12.373Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.561 34.635 1503.4851 16:09:14.51M 2015-10-05T15:07:12.573Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.563 34.636 1503.4866 16:09:14.71M 2015-10-05T15:07:12.793Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.563 34.636 1503.4866 16:09:14.90M 2015-10-05T15:07:12.983Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.566 34.639 1503.4905 16:09:15.14M 2015-10-05T15:07:13.208Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.568 34.641 1503.4921 16:09:15.32M 2015-10-05T15:07:13.388Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.567 34.640 1503.4916 16:09:15.52M 2015-10-05T15:07:13.803Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.567 34.640 1503.4908 16:09:15.72M 2015-10-05T15:07:13.803Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.571 34.644 1503.4956 16:09:16.03M 2015-10-05T15:07:14.008Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.572 34.645 1503.4963 16:09:16.15M 2015-10-05T15:07:14.208Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.570 34.643 1503.4941 16:09:16.35M 2015-10-05T15:07:14.413Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.569 34.643 1503.4929 16:09:16.55M 2015-10-05T15:07:14.613Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.567 34.641 1503.4907 16:09:16.75M 2015-10-05T15:07:14.818Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4861 16:09:16.94M 2015-10-05T15:07:15.018Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.563 34.638 1503.4850 16:09:17.16M 2015-10-05T15:07:15.218Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.563 34.637 1503.4843 16:09:17.36M 2015-10-05T15:07:15.428Z|I-OCEAN7-304-XXXX| 25.76 14.006 41.562 34.637 1503.4836 16:09:17.56M 2015-10-05T15:07:15.628Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.562 34.637 1503.4829 16:09:17.76M 2015-10-05T15:07:15.833Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.557 34.632 1503.4774 16:09:17.96M 2015-10-05T15:07:16.033Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.557 34.632 1503.4755 16:09:18.18M 2015-10-05T15:07:16.233Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.556 34.632 1503.4751 16:09:18.38M 2015-10-05T15:07:16.443Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.555 34.631 1503.4745 16:09:18.57M 2015-10-05T15:07:16.651Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.556 34.631 1503.4758 16:09:18.78M 2015-10-05T15:07:16.848Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.556 34.631 1503.4769 16:09:19.98M 2015-10-05T15:07:17.053Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.556 34.631 1503.4769 16:09:19.19M 2015-10-05T15:07:17.268Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.556 34.631 1503.4777 16:09:19.39M 2015-10-05T15:07:17.458Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.557 34.632 1503.4785 16:09:19.61M 2015-10-05T15:07:17.658Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.558 34.633 1503.4795 16:09:19.79M 2015-10-05T15:07:17.863Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.558 34.633 1503.4801 16:09:20.01M 2015-10-05T15:07:18.068Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.559 34.634 1503.4811 16:09:20.21M 2015-10-05T15:07:18.287Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.558 34.632 1503.4799 16:09:20.41M 2015-10-05T15:07:18.468Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.563 34.636 1503.4857 16:09:20.61M 2015-10-05T15:07:18.687Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.564 34.637 1503.4877 16:09:20.80M 2015-10-05T15:07:18.878Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.565 34.638 1503.4885 16:09:21.02M 2015-10-05T15:07:19.083Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.566 34.640 1503.4897 16:09:21.22M 2015-10-05T15:07:19.283Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.567 34.641 1503.4907 16:09:21.42M 2015-10-05T15:07:19.491Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.568 34.641 1503.4922 16:09:21.62M 2015-10-05T15:07:19.688Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.568 34.642 1503.4918 16:09:21.82M 2015-10-05T15:07:19.893Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.568 34.642 1503.4906 16:09:22.04M 2015-10-05T15:07:20.093Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.567 34.641 1503.4889 16:09:22.24M 2015-10-05T15:07:20.298Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.567 34.641 1503.4883 16:09:22.44M 2015-10-05T15:07:20.503Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.566 34.640 1503.4877 16:09:22.64M 2015-10-05T15:07:20.703Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.566 34.640 1503.4882 16:09:22.83M 2015-10-05T15:07:20.908Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.565 34.639 1503.4879 16:09:23.05M 2015-10-05T15:07:21.108Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.565 34.639 1503.4874 16:09:23.25M 2015-10-05T15:07:21.313Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.565 34.639 1503.4863 16:09:23.45M 2015-10-05T15:07:21.518Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.564 34.639 1503.4844 16:09:23.65M 2015-10-05T15:07:21.733Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.565 34.640 1503.4856 16:09:23.85M 2015-10-05T15:07:21.927Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.565 34.639 1503.4858 16:09:24.08M 2015-10-05T15:07:22.123Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.564 34.638 1503.4854 16:09:24.27M 2015-10-05T15:07:22.333Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.564 34.638 1503.4845 16:09:24.46M 2015-10-05T15:07:22.531Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.564 34.638 1503.4845 16:09:24.67M 2015-10-05T15:07:22.767Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.564 34.639 1503.4845 16:09:24.86M 2015-10-05T15:07:22.938Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.565 34.639 1503.4862 16:09:25.08M 2015-10-05T15:07:23.138Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.566 34.640 1503.4873 16:09:25.28M 2015-10-05T15:07:23.343Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.639 1503.4879 16:09:25.48M 2015-10-05T15:07:23.548Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.640 1503.4884 16:09:25.68M 2015-10-05T15:07:23.753Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.640 1503.4890 16:09:25.88M 2015-10-05T15:07:23.953Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.566 34.640 1503.4888 16:09:26.10M 2015-10-05T15:07:24.153Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.566 34.640 1503.4889 16:09:26.30M 2015-10-05T15:07:24.358Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.640 1503.4897 16:09:26.50M 2015-10-05T15:07:24.558Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.639 1503.4899 16:09:26.69M 2015-10-05T15:07:24.763Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.639 1503.4896 16:09:26.89M 2015-10-05T15:07:24.969Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.566 34.640 1503.4888 16:09:27.11M 2015-10-05T15:07:25.172Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.640 1503.4896 16:09:27.31M 2015-10-05T15:07:25.373Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.640 1503.4893 16:09:27.51M 2015-10-05T15:07:25.573Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.639 1503.4884 16:09:27.71M 2015-10-05T15:07:25.783Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.640 1503.4879 16:09:27.90M 2015-10-05T15:07:25.983Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.565 34.639 1503.4874 16:09:28.13M 2015-10-05T15:07:26.203Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.565 34.639 1503.4867 16:09:28.33M 2015-10-05T15:07:26.388Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.565 34.640 1503.4868 16:09:28.54M 2015-10-05T15:07:26.593Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.565 34.640 1503.4865 16:09:28.72M 2015-10-05T15:07:26.793Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.565 34.640 1503.4858 16:09:28.92M 2015-10-05T15:07:26.998Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.565 34.640 1503.4856 16:09:29.14M 2015-10-05T15:07:27.203Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.565 34.640 1503.4846 16:09:29.34M 2015-10-05T15:07:27.403Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.565 34.640 1503.4847 16:09:29.54M 2015-10-05T15:07:27.647Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.565 34.640 1503.4847 16:09:29.74M 2015-10-05T15:07:27.812Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.565 34.640 1503.4845 16:09:29.94M 2015-10-05T15:07:28.014Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.565 34.640 1503.4854 16:09:30.16M 2015-10-05T15:07:28.219Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.565 34.640 1503.4862 16:09:30.36M 2015-10-05T15:07:28.419Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.565 34.640 1503.4871 16:09:30.56M 2015-10-05T15:07:28.624Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.640 1503.4879 16:09:30.76M 2015-10-05T15:07:28.824Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.566 34.639 1503.4889 16:09:30.95M 2015-10-05T15:07:29.029Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.566 34.639 1503.4889 16:09:31.17M 2015-10-05T15:07:29.234Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.566 34.640 1503.4890 16:09:31.37M 2015-10-05T15:07:29.434Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.566 34.639 1503.4897 16:09:31.57M 2015-10-05T15:07:29.639Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.566 34.639 1503.4902 16:09:31.77M 2015-10-05T15:07:29.839Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.566 34.641 1503.4855 16:09:31.97M 2015-10-05T15:07:30.039Z|I-OCEAN7-304-XXXX| 25.71 14.005 41.566 34.641 1503.4846 16:09:32.18M 2015-10-05T15:07:30.249Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.566 34.641 1503.4847 16:09:32.38M 2015-10-05T15:07:30.452Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.565 34.641 1503.4845 16:09:32.58M 2015-10-05T15:07:30.669Z|I-OCEAN7-304-XXXX| 25.72 14.005 41.565 34.641 1503.4840 16:09:32.78M 2015-10-05T15:07:30.887Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.565 34.640 1503.4846 16:09:33.02M 2015-10-05T15:07:31.087Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.565 34.640 1503.4836 16:09:33.20M 2015-10-05T15:07:31.264Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.564 34.640 1503.4829 16:09:33.40M 2015-10-05T15:07:31.464Z|I-OCEAN7-304-XXXX| 25.68 14.005 41.564 34.640 1503.4825 16:09:33.60M 2015-10-05T15:07:31.669Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.564 34.639 1503.4833 16:09:33.80M 2015-10-05T15:07:31.874Z|I-OCEAN7-304-XXXX| 25.66 14.006 41.564 34.639 1503.4838 16:09:34.02M 2015-10-05T15:07:32.074Z|I-OCEAN7-304-XXXX| 25.75 14.006 41.564 34.639 1503.4858 16:09:34.22M 2015-10-05T15:07:32.279Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.567 34.641 1503.4900 16:09:34.42M 2015-10-05T15:07:32.479Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.568 34.641 1503.4908 16:09:34.62M 2015-10-05T15:07:32.684Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.568 34.641 1503.4917 16:09:34.81M 2015-10-05T15:07:32.884Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.569 34.641 1503.4930 16:09:35.03M 2015-10-05T15:07:33.091Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.569 34.642 1503.4943 16:09:35.23M 2015-10-05T15:07:33.294Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.569 34.642 1503.4952 16:09:35.43M 2015-10-05T15:07:33.499Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.569 34.641 1503.4946 16:09:35.63M 2015-10-05T15:07:33.699Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.569 34.641 1503.4941 16:09:35.83M 2015-10-05T15:07:33.899Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.567 34.640 1503.4924 16:09:36.05M 2015-10-05T15:07:34.104Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.566 34.639 1503.4910 16:09:36.25M 2015-10-05T15:07:34.327Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.566 34.638 1503.4912 16:09:36.45M 2015-10-05T15:07:34.509Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.565 34.638 1503.4910 16:09:36.64M 2015-10-05T15:07:34.714Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.638 1503.4915 16:09:36.84M 2015-10-05T15:07:34.914Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.565 34.637 1503.4917 16:09:37.06M 2015-10-05T15:07:35.134Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.638 1503.4866 16:09:37.26M 2015-10-05T15:07:35.324Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.638 1503.4865 16:09:37.48M 2015-10-05T15:07:35.524Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.563 34.637 1503.4847 16:09:37.66M 2015-10-05T15:07:35.729Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.562 34.636 1503.4828 16:09:37.86M 2015-10-05T15:07:35.930Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.561 34.636 1503.4817 16:09:38.08M 2015-10-05T15:07:36.134Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.560 34.635 1503.4810 16:09:38.28M 2015-10-05T15:07:36.339Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.560 34.635 1503.4800 16:09:38.48M 2015-10-05T15:07:36.539Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.560 34.635 1503.4794 16:09:38.67M 2015-10-05T15:07:36.744Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.564 34.639 1503.4850 16:09:38.87M 2015-10-05T15:07:36.967Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.565 34.640 1503.4867 16:09:39.09M 2015-10-05T15:07:37.154Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.566 34.640 1503.4879 16:09:39.29M 2015-10-05T15:07:37.354Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.568 34.642 1503.4900 16:09:39.49M 2015-10-05T15:07:37.554Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.568 34.642 1503.4911 16:09:39.69M 2015-10-05T15:07:37.759Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.569 34.642 1503.4912 16:09:39.89M 2015-10-05T15:07:37.959Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.569 34.642 1503.4924 16:09:40.11M 2015-10-05T15:07:38.164Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.569 34.642 1503.4928 16:09:40.30M 2015-10-05T15:07:38.364Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.571 34.644 1503.4951 16:09:40.51M 2015-10-05T15:07:38.574Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.571 34.643 1503.4955 16:09:40.70M 2015-10-05T15:07:38.774Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.571 34.643 1503.4965 16:09:40.90M 2015-10-05T15:07:38.974Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.570 34.643 1503.4952 16:09:41.12M 2015-10-05T15:07:39.179Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.563 34.636 1503.4872 16:09:41.32M 2015-10-05T15:07:39.384Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.562 34.635 1503.4867 16:09:41.52M 2015-10-05T15:07:39.599Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.561 34.634 1503.4858 16:09:41.72M 2015-10-05T15:07:39.789Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.560 34.633 1503.4844 16:09:41.93M 2015-10-05T15:07:39.994Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.559 34.633 1503.4834 16:09:42.13M 2015-10-05T15:07:40.194Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.558 34.632 1503.4814 16:09:42.33M 2015-10-05T15:07:40.399Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.557 34.630 1503.4799 16:09:42.53M 2015-10-05T15:07:40.604Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.556 34.630 1503.4785 16:09:42.73M 2015-10-05T15:07:40.804Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.557 34.631 1503.4791 16:09:42.93M 2015-10-05T15:07:41.014Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.557 34.632 1503.4792 16:09:43.15M 2015-10-05T15:07:41.210Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.558 34.632 1503.4805 16:09:43.35M 2015-10-05T15:07:41.414Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.559 34.633 1503.4817 16:09:43.55M 2015-10-05T15:07:41.614Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.560 34.634 1503.4829 16:09:43.75M 2015-10-05T15:07:41.819Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.560 34.634 1503.4836 16:09:43.95M 2015-10-05T15:07:42.024Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.561 34.635 1503.4855 16:09:44.17M 2015-10-05T15:07:42.224Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.562 34.636 1503.4860 16:09:44.37M 2015-10-05T15:07:42.429Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.563 34.636 1503.4861 16:09:44.57M 2015-10-05T15:07:42.634Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.637 1503.4869 16:09:44.76M 2015-10-05T15:07:42.847Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4885 16:09:44.96M 2015-10-05T15:07:43.039Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.637 1503.4884 16:09:45.18M 2015-10-05T15:07:43.239Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.565 34.638 1503.4897 16:09:45.38M 2015-10-05T15:07:43.439Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.638 1503.4904 16:09:45.58M 2015-10-05T15:07:43.644Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.638 1503.4912 16:09:45.78M 2015-10-05T15:07:43.850Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.638 1503.4918 16:09:46.00M 2015-10-05T15:07:44.069Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.565 34.638 1503.4922 16:09:46.20M 2015-10-05T15:07:44.254Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.638 1503.4913 16:09:46.41M 2015-10-05T15:07:44.459Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.564 34.637 1503.4906 16:09:46.60M 2015-10-05T15:07:44.664Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.564 34.637 1503.4902 16:09:46.79M 2015-10-05T15:07:44.864Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.637 1503.4910 16:09:47.01M 2015-10-05T15:07:45.069Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.564 34.637 1503.4908 16:09:47.21M 2015-10-05T15:07:45.274Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.564 34.636 1503.4906 16:09:47.41M 2015-10-05T15:07:45.474Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.564 34.636 1503.4912 16:09:47.61M 2015-10-05T15:07:45.674Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.561 34.633 1503.4884 16:09:47.81M 2015-10-05T15:07:45.884Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.561 34.633 1503.4885 16:09:48.03M 2015-10-05T15:07:46.084Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.562 34.634 1503.4889 16:09:48.23M 2015-10-05T15:07:46.292Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.557 34.629 1503.4843 16:09:48.42M 2015-10-05T15:07:46.490Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.557 34.629 1503.4844 16:09:48.63M 2015-10-05T15:07:46.694Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.556 34.629 1503.4836 16:09:48.82M 2015-10-05T15:07:46.894Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.562 34.634 1503.4894 16:09:49.04M 2015-10-05T15:07:47.127Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.563 34.635 1503.4897 16:09:49.24M 2015-10-05T15:07:47.300Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.564 34.636 1503.4905 16:09:49.44M 2015-10-05T15:07:47.504Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.564 34.636 1503.4910 16:09:49.64M 2015-10-05T15:07:47.704Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.565 34.638 1503.4918 16:09:49.84M 2015-10-05T15:07:47.909Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.566 34.638 1503.4922 16:09:50.06M 2015-10-05T15:07:48.110Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.568 34.640 1503.4938 16:09:50.26M 2015-10-05T15:07:48.314Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.569 34.641 1503.4961 16:09:50.45M 2015-10-05T15:07:48.534Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.570 34.642 1503.4968 16:09:50.65M 2015-10-05T15:07:48.724Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.570 34.642 1503.4965 16:09:50.87M 2015-10-05T15:07:48.924Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.570 34.642 1503.4960 16:09:51.07M 2015-10-05T15:07:49.130Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.570 34.642 1503.4956 16:09:51.27M 2015-10-05T15:07:49.329Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.637 1503.4895 16:09:51.47M 2015-10-05T15:07:49.534Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.637 1503.4888 16:09:51.67M 2015-10-05T15:07:49.734Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.563 34.634 1503.4944 16:09:51.87M 2015-10-05T15:07:49.967Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.562 34.633 1503.4934 16:09:52.09M 2015-10-05T15:07:50.144Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.561 34.632 1503.4923 16:09:52.28M 2015-10-05T15:07:50.349Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.561 34.631 1503.4919 16:09:52.49M 2015-10-05T15:07:50.549Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.560 34.630 1503.4911 16:09:52.69M 2015-10-05T15:07:50.754Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.559 34.630 1503.4901 16:09:52.88M 2015-10-05T15:07:50.954Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.560 34.631 1503.4916 16:09:53.10M 2015-10-05T15:07:51.160Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.562 34.632 1503.4933 16:09:53.30M 2015-10-05T15:07:51.367Z|I-OCEAN7-304-XXXX| 25.74 14.011 41.563 34.633 1503.4945 16:09:53.50M 2015-10-05T15:07:51.564Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.564 34.634 1503.4941 16:09:53.70M 2015-10-05T15:07:51.770Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.562 34.633 1503.4917 16:09:53.90M 2015-10-05T15:07:51.970Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.565 34.636 1503.4939 16:09:54.12M 2015-10-05T15:07:52.175Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.565 34.636 1503.4937 16:09:54.32M 2015-10-05T15:07:52.375Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.565 34.637 1503.4935 16:09:54.51M 2015-10-05T15:07:52.580Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.566 34.638 1503.4935 16:09:54.71M 2015-10-05T15:07:52.785Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.566 34.638 1503.4938 16:09:54.91M 2015-10-05T15:07:53.005Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.638 1503.4934 16:09:55.13M 2015-10-05T15:07:53.190Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.567 34.639 1503.4946 16:09:55.35M 2015-10-05T15:07:53.390Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.561 34.633 1503.4869 16:09:55.53M 2015-10-05T15:07:53.595Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.560 34.632 1503.4857 16:09:55.73M 2015-10-05T15:07:53.808Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.559 34.632 1503.4849 16:09:55.93M 2015-10-05T15:07:54.000Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.562 34.634 1503.4880 16:09:56.15M 2015-10-05T15:07:54.205Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.560 34.632 1503.4868 16:09:56.35M 2015-10-05T15:07:54.410Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.559 34.632 1503.4854 16:09:56.54M 2015-10-05T15:07:54.610Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.562 34.634 1503.4882 16:09:56.74M 2015-10-05T15:07:54.815Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.562 34.634 1503.4886 16:09:56.94M 2015-10-05T15:07:55.015Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.562 34.634 1503.4886 16:09:57.16M 2015-10-05T15:07:55.220Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.562 34.635 1503.4886 16:09:57.36M 2015-10-05T15:07:55.425Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.563 34.636 1503.4888 16:09:57.56M 2015-10-05T15:07:55.625Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.564 34.636 1503.4890 16:09:57.76M 2015-10-05T15:07:55.825Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.564 34.637 1503.4900 16:09:57.96M 2015-10-05T15:07:56.035Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.564 34.637 1503.4895 16:09:58.17M 2015-10-05T15:07:56.235Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.638 1503.4888 16:09:58.38M 2015-10-05T15:07:56.440Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.638 1503.4894 16:09:58.57M 2015-10-05T15:07:56.640Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.566 34.639 1503.4904 16:09:58.77M 2015-10-05T15:07:56.845Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.567 34.640 1503.4916 16:09:58.97M 2015-10-05T15:07:57.045Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.637 1503.4869 16:09:59.19M 2015-10-05T15:07:57.255Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.563 34.637 1503.4857 16:09:59.39M 2015-10-05T15:07:57.470Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.562 34.636 1503.4841 16:09:59.59M 2015-10-05T15:07:57.655Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.563 34.636 1503.4856 16:09:59.81M 2015-10-05T15:07:57.887Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.563 34.637 1503.4858 16:10:00.01M 2015-10-05T15:07:58.065Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.563 34.637 1503.4862 16:10:00.21M 2015-10-05T15:07:58.265Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.566 34.639 1503.4888 16:10:00.41M 2015-10-05T15:07:58.470Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.564 34.638 1503.4875 16:10:00.60M 2015-10-05T15:07:58.687Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.564 34.637 1503.4875 16:10:00.80M 2015-10-05T15:07:58.875Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.563 34.637 1503.4868 16:10:01.02M 2015-10-05T15:07:59.075Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.563 34.637 1503.4866 16:10:01.22M 2015-10-05T15:07:59.280Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.563 34.637 1503.4865 16:10:01.42M 2015-10-05T15:07:59.485Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.563 34.637 1503.4862 16:10:01.62M 2015-10-05T15:07:59.690Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.563 34.637 1503.4860 16:10:01.82M 2015-10-05T15:07:59.890Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.563 34.637 1503.4847 16:10:02.04M 2015-10-05T15:08:00.091Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.564 34.637 1503.4857 16:10:02.24M 2015-10-05T15:08:00.295Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.564 34.638 1503.4860 16:10:02.43M 2015-10-05T15:08:00.500Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.564 34.638 1503.4858 16:10:02.63M 2015-10-05T15:08:00.700Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.564 34.638 1503.4863 16:10:02.83M 2015-10-05T15:08:00.905Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.565 34.639 1503.4868 16:10:03.05M 2015-10-05T15:08:01.110Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.565 34.639 1503.4869 16:10:03.25M 2015-10-05T15:08:01.310Z|I-OCEAN7-304-XXXX| 25.66 14.006 41.566 34.640 1503.4861 16:10:03.45M 2015-10-05T15:08:01.515Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.565 34.640 1503.4857 16:10:03.65M 2015-10-05T15:08:01.715Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.565 34.640 1503.4856 16:10:03.85M 2015-10-05T15:08:01.935Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.565 34.640 1503.4861 16:10:04.06M 2015-10-05T15:08:02.125Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.568 34.642 1503.4895 16:10:04.28M 2015-10-05T15:08:02.325Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.568 34.642 1503.4906 16:10:04.47M 2015-10-05T15:08:02.530Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.638 1503.4878 16:10:04.66M 2015-10-05T15:08:02.731Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.563 34.637 1503.4855 16:10:04.86M 2015-10-05T15:08:02.935Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.563 34.637 1503.4858 16:10:05.08M 2015-10-05T15:08:03.140Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.638 1503.4869 16:10:05.28M 2015-10-05T15:08:03.340Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.565 34.639 1503.4883 16:10:05.48M 2015-10-05T15:08:03.545Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.565 34.639 1503.4885 16:10:05.68M 2015-10-05T15:08:03.745Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.639 1503.4891 16:10:05.88M 2015-10-05T15:08:03.950Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.565 34.639 1503.4893 16:10:06.10M 2015-10-05T15:08:04.155Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.565 34.638 1503.4895 16:10:06.30M 2015-10-05T15:08:04.355Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.638 1503.4908 16:10:06.49M 2015-10-05T15:08:04.560Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.564 34.637 1503.4886 16:10:06.69M 2015-10-05T15:08:04.760Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.563 34.636 1503.4879 16:10:06.89M 2015-10-05T15:08:04.965Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.563 34.636 1503.4873 16:10:07.11M 2015-10-05T15:08:05.170Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.563 34.636 1503.4877 16:10:07.31M 2015-10-05T15:08:05.371Z|I-OCEAN7-304-XXXX| 25.79 14.008 41.563 34.636 1503.4880 16:10:07.51M 2015-10-05T15:08:05.575Z|I-OCEAN7-304-XXXX| 25.79 14.007 41.564 34.637 1503.4884 16:10:07.71M 2015-10-05T15:08:05.775Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.565 34.638 1503.4888 16:10:07.91M 2015-10-05T15:08:05.980Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.566 34.639 1503.4893 16:10:08.12M 2015-10-05T15:08:06.180Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.566 34.639 1503.4890 16:10:08.33M 2015-10-05T15:08:06.400Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.565 34.639 1503.4885 16:10:08.52M 2015-10-05T15:08:06.590Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.639 1503.4872 16:10:08.74M 2015-10-05T15:08:06.795Z|I-OCEAN7-304-XXXX| 25.78 14.006 41.563 34.638 1503.4861 16:10:08.92M 2015-10-05T15:08:06.995Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.566 34.640 1503.4877 16:10:09.14M 2015-10-05T15:08:07.207Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.566 34.641 1503.4860 16:10:09.34M 2015-10-05T15:08:07.400Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.566 34.641 1503.4845 16:10:09.54M 2015-10-05T15:08:07.605Z|I-OCEAN7-304-XXXX| 25.73 14.005 41.570 34.645 1503.4899 16:10:09.74M 2015-10-05T15:08:07.810Z|I-OCEAN7-304-XXXX| 25.68 14.005 41.570 34.645 1503.4888 16:10:09.94M 2015-10-05T15:08:08.014Z|I-OCEAN7-304-XXXX| 25.71 14.005 41.562 34.638 1503.4811 16:10:10.16M 2015-10-05T15:08:08.211Z|I-OCEAN7-304-XXXX| 25.70 14.005 41.562 34.637 1503.4800 16:10:10.36M 2015-10-05T15:08:08.415Z|I-OCEAN7-304-XXXX| 25.70 14.005 41.560 34.636 1503.4788 16:10:10.55M 2015-10-05T15:08:08.620Z|I-OCEAN7-304-XXXX| 25.70 14.005 41.559 34.635 1503.4777 16:10:10.75M 2015-10-05T15:08:08.825Z|I-OCEAN7-304-XXXX| 25.66 14.006 41.558 34.633 1503.4767 16:10:10.95M 2015-10-05T15:08:09.025Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.562 34.637 1503.4824 16:10:11.17M 2015-10-05T15:08:09.225Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.562 34.636 1503.4821 16:10:11.37M 2015-10-05T15:08:09.430Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.561 34.636 1503.4812 16:10:11.57M 2015-10-05T15:08:09.635Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.561 34.636 1503.4810 16:10:11.77M 2015-10-05T15:08:09.835Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.554 34.629 1503.4736 16:10:11.97M 2015-10-05T15:08:10.040Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.554 34.629 1503.4741 16:10:12.18M 2015-10-05T15:08:10.245Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.554 34.629 1503.4752 16:10:12.38M 2015-10-05T15:08:10.445Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.554 34.629 1503.4747 16:10:12.58M 2015-10-05T15:08:10.652Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.553 34.628 1503.4740 16:10:12.78M 2015-10-05T15:08:10.870Z|I-OCEAN7-304-XXXX| 25.65 14.007 41.553 34.628 1503.4724 16:10:13.00M 2015-10-05T15:08:11.055Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.557 34.631 1503.4775 16:10:13.22M 2015-10-05T15:08:11.260Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.558 34.633 1503.4786 16:10:13.40M 2015-10-05T15:08:11.465Z|I-OCEAN7-304-XXXX| 25.65 14.007 41.561 34.635 1503.4812 16:10:13.60M 2015-10-05T15:08:11.665Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.551 34.626 1503.4711 16:10:13.80M 2015-10-05T15:08:11.870Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.550 34.626 1503.4695 16:10:14.02M 2015-10-05T15:08:12.070Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.557 34.632 1503.4762 16:10:14.22M 2015-10-05T15:08:12.276Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.557 34.632 1503.4769 16:10:14.41M 2015-10-05T15:08:12.487Z|I-OCEAN7-304-XXXX| 25.66 14.006 41.559 34.634 1503.4788 16:10:14.61M 2015-10-05T15:08:12.681Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.560 34.635 1503.4805 16:10:14.81M 2015-10-05T15:08:12.885Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.560 34.634 1503.4802 16:10:15.03M 2015-10-05T15:08:13.086Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.559 34.633 1503.4796 16:10:15.23M 2015-10-05T15:08:13.291Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.558 34.633 1503.4785 16:10:15.43M 2015-10-05T15:08:13.527Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.558 34.633 1503.4785 16:10:15.63M 2015-10-05T15:08:13.695Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.557 34.632 1503.4784 16:10:15.83M 2015-10-05T15:08:13.900Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.558 34.633 1503.4789 16:10:16.05M 2015-10-05T15:08:14.100Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.559 34.633 1503.4796 16:10:16.25M 2015-10-05T15:08:14.300Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.559 34.634 1503.4800 16:10:16.44M 2015-10-05T15:08:14.511Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.559 34.634 1503.4800 16:10:16.64M 2015-10-05T15:08:14.711Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.560 34.635 1503.4797 16:10:16.84M 2015-10-05T15:08:14.916Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.561 34.635 1503.4818 16:10:17.06M 2015-10-05T15:08:15.116Z|I-OCEAN7-304-XXXX| 25.74 14.006 41.561 34.635 1503.4822 16:10:17.26M 2015-10-05T15:08:15.336Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.562 34.636 1503.4828 16:10:17.46M 2015-10-05T15:08:15.526Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.560 34.634 1503.4811 16:10:17.68M 2015-10-05T15:08:15.726Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.562 34.637 1503.4836 16:10:17.86M 2015-10-05T15:08:15.926Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.563 34.637 1503.4839 16:10:18.08M 2015-10-05T15:08:16.131Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.564 34.638 1503.4845 16:10:18.27M 2015-10-05T15:08:16.336Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.564 34.639 1503.4849 16:10:18.47M 2015-10-05T15:08:16.536Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.565 34.640 1503.4860 16:10:18.67M 2015-10-05T15:08:16.741Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.567 34.641 1503.4875 16:10:18.87M 2015-10-05T15:08:16.946Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.568 34.642 1503.4885 16:10:19.09M 2015-10-05T15:08:17.146Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.568 34.642 1503.4896 16:10:19.29M 2015-10-05T15:08:17.346Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.567 34.641 1503.4883 16:10:19.49M 2015-10-05T15:08:17.556Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.566 34.640 1503.4880 16:10:19.68M 2015-10-05T15:08:17.756Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.567 34.640 1503.4880 16:10:19.89M 2015-10-05T15:08:17.961Z|I-OCEAN7-304-XXXX| 25.65 14.007 41.566 34.640 1503.4873 16:10:20.11M 2015-10-05T15:08:18.161Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.565 34.640 1503.4863 16:10:20.30M 2015-10-05T15:08:18.367Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.568 34.642 1503.4890 16:10:20.50M 2015-10-05T15:08:18.566Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.566 34.640 1503.4865 16:10:20.70M 2015-10-05T15:08:18.771Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.568 34.642 1503.4890 16:10:20.90M 2015-10-05T15:08:18.976Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.568 34.642 1503.4900 16:10:21.12M 2015-10-05T15:08:19.176Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.569 34.642 1503.4922 16:10:21.32M 2015-10-05T15:08:19.381Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.568 34.642 1503.4923 16:10:21.52M 2015-10-05T15:08:19.581Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.568 34.641 1503.4919 16:10:21.72M 2015-10-05T15:08:19.806Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.564 34.638 1503.4883 16:10:21.91M 2015-10-05T15:08:19.986Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.568 34.642 1503.4919 16:10:22.15M 2015-10-05T15:08:20.191Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.570 34.643 1503.4930 16:10:22.33M 2015-10-05T15:08:20.391Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.570 34.644 1503.4938 16:10:22.53M 2015-10-05T15:08:20.601Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.570 34.644 1503.4939 16:10:22.73M 2015-10-05T15:08:20.801Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.571 34.644 1503.4950 16:10:22.93M 2015-10-05T15:08:21.006Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.563 34.637 1503.4872 16:10:23.15M 2015-10-05T15:08:21.206Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.563 34.636 1503.4868 16:10:23.35M 2015-10-05T15:08:21.411Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.637 1503.4883 16:10:23.55M 2015-10-05T15:08:21.611Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.638 1503.4873 16:10:23.75M 2015-10-05T15:08:21.816Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.638 1503.4871 16:10:23.94M 2015-10-05T15:08:22.021Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.563 34.637 1503.4861 16:10:24.16M 2015-10-05T15:08:22.221Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.563 34.637 1503.4851 16:10:24.36M 2015-10-05T15:08:22.426Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.563 34.637 1503.4845 16:10:24.56M 2015-10-05T15:08:22.631Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.563 34.637 1503.4846 16:10:24.76M 2015-10-05T15:08:22.831Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.563 34.638 1503.4850 16:10:24.96M 2015-10-05T15:08:23.036Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.563 34.637 1503.4847 16:10:25.18M 2015-10-05T15:08:23.236Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.560 34.634 1503.4833 16:10:25.38M 2015-10-05T15:08:23.441Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.559 34.633 1503.4825 16:10:25.58M 2015-10-05T15:08:23.641Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.559 34.633 1503.4825 16:10:25.78M 2015-10-05T15:08:23.846Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.559 34.633 1503.4816 16:10:25.97M 2015-10-05T15:08:24.053Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.558 34.631 1503.4802 16:10:26.19M 2015-10-05T15:08:24.271Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.559 34.633 1503.4822 16:10:26.40M 2015-10-05T15:08:24.456Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.560 34.634 1503.4833 16:10:26.61M 2015-10-05T15:08:24.656Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.561 34.634 1503.4850 16:10:26.79M 2015-10-05T15:08:24.861Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.562 34.635 1503.4860 16:10:27.01M 2015-10-05T15:08:25.066Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.562 34.635 1503.4866 16:10:27.21M 2015-10-05T15:08:25.266Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.562 34.635 1503.4860 16:10:27.41M 2015-10-05T15:08:25.471Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.562 34.635 1503.4861 16:10:27.61M 2015-10-05T15:08:25.676Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.565 34.638 1503.4891 16:10:27.81M 2015-10-05T15:08:25.876Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.565 34.638 1503.4894 16:10:28.03M 2015-10-05T15:08:26.081Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.565 34.638 1503.4900 16:10:28.22M 2015-10-05T15:08:26.286Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.575 34.647 1503.5011 16:10:28.42M 2015-10-05T15:08:26.486Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.575 34.647 1503.5024 16:10:28.62M 2015-10-05T15:08:26.687Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.576 34.648 1503.5033 16:10:28.82M 2015-10-05T15:08:26.891Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.577 34.648 1503.5043 16:10:29.04M 2015-10-05T15:08:27.127Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.578 34.649 1503.5051 16:10:29.24M 2015-10-05T15:08:27.296Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.578 34.650 1503.5045 16:10:29.44M 2015-10-05T15:08:27.496Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.578 34.650 1503.5052 16:10:29.64M 2015-10-05T15:08:27.701Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.577 34.649 1503.5039 16:10:29.83M 2015-10-05T15:08:27.906Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.576 34.648 1503.5024 16:10:30.05M 2015-10-05T15:08:28.106Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.575 34.647 1503.5012 16:10:30.25M 2015-10-05T15:08:28.311Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.574 34.646 1503.4998 16:10:30.45M 2015-10-05T15:08:28.516Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.572 34.645 1503.4983 16:10:30.65M 2015-10-05T15:08:28.736Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.571 34.643 1503.4962 16:10:30.85M 2015-10-05T15:08:28.921Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.569 34.640 1503.4987 16:10:31.09M 2015-10-05T15:08:29.126Z|I-OCEAN7-304-XXXX| 25.76 14.010 41.566 34.637 1503.4967 16:10:31.27M 2015-10-05T15:08:29.326Z|I-OCEAN7-304-XXXX| 25.79 14.010 41.559 34.630 1503.4900 16:10:31.47M 2015-10-05T15:08:29.526Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.559 34.631 1503.4896 16:10:31.67M 2015-10-05T15:08:29.736Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.559 34.631 1503.4891 16:10:31.86M 2015-10-05T15:08:29.936Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.560 34.631 1503.4894 16:10:32.08M 2015-10-05T15:08:30.141Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.561 34.632 1503.4896 16:10:32.29M 2015-10-05T15:08:30.341Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.560 34.631 1503.4883 16:10:32.49M 2015-10-05T15:08:30.546Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.560 34.631 1503.4886 16:10:32.68M 2015-10-05T15:08:30.751Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.560 34.632 1503.4886 16:10:32.88M 2015-10-05T15:08:30.956Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.568 34.639 1503.4967 16:10:33.10M 2015-10-05T15:08:31.156Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.569 34.640 1503.4973 16:10:33.30M 2015-10-05T15:08:31.356Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.568 34.640 1503.4954 16:10:33.50M 2015-10-05T15:08:31.561Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.639 1503.4933 16:10:33.70M 2015-10-05T15:08:31.766Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.566 34.639 1503.4918 16:10:33.90M 2015-10-05T15:08:31.966Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.567 34.640 1503.4907 16:10:34.12M 2015-10-05T15:08:32.171Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.566 34.640 1503.4899 16:10:34.31M 2015-10-05T15:08:32.376Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.561 34.634 1503.4833 16:10:34.51M 2015-10-05T15:08:32.576Z|I-OCEAN7-304-XXXX| 25.65 14.007 41.561 34.634 1503.4829 16:10:34.71M 2015-10-05T15:08:32.781Z|I-OCEAN7-304-XXXX| 25.65 14.007 41.560 34.634 1503.4824 16:10:34.91M 2015-10-05T15:08:32.981Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.566 34.639 1503.4878 16:10:35.13M 2015-10-05T15:08:33.202Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.567 34.641 1503.4890 16:10:35.33M 2015-10-05T15:08:33.391Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.568 34.642 1503.4902 16:10:35.54M 2015-10-05T15:08:33.591Z|I-OCEAN7-304-XXXX| 25.66 14.006 41.571 34.645 1503.4923 16:10:35.73M 2015-10-05T15:08:33.796Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.570 34.644 1503.4911 16:10:35.93M 2015-10-05T15:08:33.997Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.569 34.643 1503.4890 16:10:36.14M 2015-10-05T15:08:34.201Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.565 34.640 1503.4852 16:10:36.34M 2015-10-05T15:08:34.406Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.565 34.640 1503.4862 16:10:36.54M 2015-10-05T15:08:34.606Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.566 34.640 1503.4869 16:10:36.74M 2015-10-05T15:08:34.806Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.566 34.641 1503.4867 16:10:36.94M 2015-10-05T15:08:35.015Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.567 34.642 1503.4882 16:10:37.16M 2015-10-05T15:08:35.216Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.568 34.643 1503.4900 16:10:37.36M 2015-10-05T15:08:35.417Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.569 34.643 1503.4901 16:10:37.56M 2015-10-05T15:08:35.621Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.569 34.643 1503.4907 16:10:37.75M 2015-10-05T15:08:35.826Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.570 34.644 1503.4912 16:10:37.96M 2015-10-05T15:08:36.031Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.569 34.643 1503.4916 16:10:38.17M 2015-10-05T15:08:36.227Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.569 34.643 1503.4921 16:10:38.38M 2015-10-05T15:08:36.436Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.569 34.643 1503.4922 16:10:38.57M 2015-10-05T15:08:36.636Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.568 34.642 1503.4912 16:10:38.77M 2015-10-05T15:08:36.842Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.573 34.646 1503.4969 16:10:38.97M 2015-10-05T15:08:37.046Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.574 34.647 1503.4978 16:10:39.19M 2015-10-05T15:08:37.246Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.572 34.645 1503.4945 16:10:39.39M 2015-10-05T15:08:37.487Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.572 34.645 1503.4944 16:10:39.59M 2015-10-05T15:08:37.672Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.565 34.639 1503.4879 16:10:39.79M 2015-10-05T15:08:37.856Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.565 34.638 1503.4883 16:10:40.02M 2015-10-05T15:08:38.057Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.565 34.638 1503.4880 16:10:40.20M 2015-10-05T15:08:38.262Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.565 34.638 1503.4889 16:10:40.40M 2015-10-05T15:08:38.467Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.565 34.638 1503.4904 16:10:40.60M 2015-10-05T15:08:38.667Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.565 34.638 1503.4910 16:10:40.80M 2015-10-05T15:08:38.872Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.560 34.633 1503.4843 16:10:41.02M 2015-10-05T15:08:39.072Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.560 34.633 1503.4844 16:10:41.22M 2015-10-05T15:08:39.287Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.559 34.632 1503.4834 16:10:41.41M 2015-10-05T15:08:39.477Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.559 34.632 1503.4827 16:10:41.62M 2015-10-05T15:08:39.682Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.558 34.631 1503.4830 16:10:41.82M 2015-10-05T15:08:39.887Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.561 34.634 1503.4866 16:10:42.04M 2015-10-05T15:08:40.087Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.562 34.635 1503.4884 16:10:42.23M 2015-10-05T15:08:40.292Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.564 34.636 1503.4904 16:10:42.43M 2015-10-05T15:08:40.497Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.564 34.636 1503.4890 16:10:42.63M 2015-10-05T15:08:40.697Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.568 34.640 1503.4928 16:10:42.83M 2015-10-05T15:08:40.902Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.568 34.641 1503.4935 16:10:43.05M 2015-10-05T15:08:41.102Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.569 34.642 1503.4937 16:10:43.25M 2015-10-05T15:08:41.307Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.570 34.643 1503.4944 16:10:43.45M 2015-10-05T15:08:41.512Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.571 34.644 1503.4954 16:10:43.65M 2015-10-05T15:08:41.717Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.572 34.645 1503.4958 16:10:43.85M 2015-10-05T15:08:41.917Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.573 34.646 1503.4974 16:10:44.06M 2015-10-05T15:08:42.137Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.573 34.646 1503.4979 16:10:44.26M 2015-10-05T15:08:42.322Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.573 34.646 1503.4976 16:10:44.48M 2015-10-05T15:08:42.522Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.573 34.645 1503.4974 16:10:44.66M 2015-10-05T15:08:42.727Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.573 34.646 1503.4973 16:10:44.86M 2015-10-05T15:08:42.932Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.573 34.646 1503.4979 16:10:45.08M 2015-10-05T15:08:43.137Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.574 34.647 1503.4983 16:10:45.28M 2015-10-05T15:08:43.337Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.573 34.646 1503.4971 16:10:45.48M 2015-10-05T15:08:43.537Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.573 34.646 1503.4971 16:10:45.68M 2015-10-05T15:08:43.742Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.574 34.647 1503.4978 16:10:45.87M 2015-10-05T15:08:43.947Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.574 34.647 1503.4983 16:10:46.09M 2015-10-05T15:08:44.167Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.574 34.647 1503.4987 16:10:46.29M 2015-10-05T15:08:44.352Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.574 34.647 1503.4984 16:10:46.49M 2015-10-05T15:08:44.557Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.575 34.648 1503.5005 16:10:46.69M 2015-10-05T15:08:44.757Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.576 34.649 1503.5009 16:10:46.89M 2015-10-05T15:08:44.967Z|I-OCEAN7-304-XXXX| 25.78 14.007 41.577 34.649 1503.5020 16:10:47.11M 2015-10-05T15:08:45.162Z|I-OCEAN7-304-XXXX| 25.77 14.007 41.577 34.649 1503.5017 16:10:47.31M 2015-10-05T15:08:45.367Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.577 34.649 1503.5011 16:10:47.51M 2015-10-05T15:08:45.567Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.571 34.644 1503.4952 16:10:47.71M 2015-10-05T15:08:45.772Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.571 34.644 1503.4943 16:10:47.90M 2015-10-05T15:08:46.007Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.570 34.643 1503.4933 16:10:48.12M 2015-10-05T15:08:46.182Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.570 34.643 1503.4937 16:10:48.32M 2015-10-05T15:08:46.382Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.571 34.644 1503.4952 16:10:48.52M 2015-10-05T15:08:46.602Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.572 34.645 1503.4952 16:10:48.72M 2015-10-05T15:08:46.787Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.569 34.642 1503.4923 16:10:48.94M 2015-10-05T15:08:46.992Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.568 34.642 1503.4912 16:10:49.14M 2015-10-05T15:08:47.192Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.567 34.641 1503.4895 16:10:49.34M 2015-10-05T15:08:47.397Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.565 34.640 1503.4874 16:10:49.54M 2015-10-05T15:08:47.602Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.562 34.636 1503.4825 16:10:49.74M 2015-10-05T15:08:47.802Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.562 34.636 1503.4817 16:10:49.94M 2015-10-05T15:08:48.008Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.561 34.636 1503.4810 16:10:50.15M 2015-10-05T15:08:48.207Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.561 34.636 1503.4810 16:10:50.35M 2015-10-05T15:08:48.412Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.562 34.636 1503.4821 16:10:50.55M 2015-10-05T15:08:48.617Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.562 34.637 1503.4824 16:10:50.75M 2015-10-05T15:08:48.817Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.563 34.637 1503.4839 16:10:50.95M 2015-10-05T15:08:49.022Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.564 34.639 1503.4849 16:10:51.17M 2015-10-05T15:08:49.222Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.565 34.639 1503.4852 16:10:51.37M 2015-10-05T15:08:49.427Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.565 34.640 1503.4855 16:10:51.56M 2015-10-05T15:08:49.627Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.565 34.640 1503.4860 16:10:51.77M 2015-10-05T15:08:49.832Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.565 34.639 1503.4861 16:10:51.96M 2015-10-05T15:08:50.037Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.564 34.639 1503.4852 16:10:52.18M 2015-10-05T15:08:50.242Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.564 34.638 1503.4850 16:10:52.38M 2015-10-05T15:08:50.442Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.566 34.640 1503.4879 16:10:52.58M 2015-10-05T15:08:50.647Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.566 34.640 1503.4889 16:10:52.78M 2015-10-05T15:08:50.847Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.564 34.638 1503.4867 16:10:53.00M 2015-10-05T15:08:51.072Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4871 16:10:53.20M 2015-10-05T15:08:51.257Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.564 34.638 1503.4873 16:10:53.42M 2015-10-05T15:08:51.457Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.560 34.634 1503.4825 16:10:53.60M 2015-10-05T15:08:51.657Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.560 34.634 1503.4816 16:10:53.80M 2015-10-05T15:08:51.862Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.560 34.634 1503.4817 16:10:54.01M 2015-10-05T15:08:52.067Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.560 34.634 1503.4824 16:10:54.21M 2015-10-05T15:08:52.272Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.560 34.633 1503.4835 16:10:54.41M 2015-10-05T15:08:52.472Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.560 34.633 1503.4840 16:10:54.61M 2015-10-05T15:08:52.677Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.559 34.632 1503.4843 16:10:54.81M 2015-10-05T15:08:52.877Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.559 34.632 1503.4839 16:10:55.03M 2015-10-05T15:08:53.082Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.559 34.632 1503.4849 16:10:55.23M 2015-10-05T15:08:53.287Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.560 34.633 1503.4860 16:10:55.43M 2015-10-05T15:08:53.487Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.635 1503.4871 16:10:55.63M 2015-10-05T15:08:53.692Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.563 34.636 1503.4882 16:10:55.82M 2015-10-05T15:08:53.892Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.565 34.637 1503.4908 16:10:56.04M 2015-10-05T15:08:54.097Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.566 34.638 1503.4919 16:10:56.24M 2015-10-05T15:08:54.302Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4930 16:10:56.44M 2015-10-05T15:08:54.528Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.571 34.643 1503.4972 16:10:56.64M 2015-10-05T15:08:54.707Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.570 34.643 1503.4962 16:10:56.84M 2015-10-05T15:08:54.907Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.567 34.640 1503.4926 16:10:57.06M 2015-10-05T15:08:55.112Z|I-OCEAN7-304-XXXX| 25.78 14.008 41.567 34.640 1503.4930 16:10:57.26M 2015-10-05T15:08:55.317Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.567 34.640 1503.4912 16:10:57.46M 2015-10-05T15:08:55.532Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.640 1503.4890 16:10:57.66M 2015-10-05T15:08:55.722Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.640 1503.4885 16:10:57.87M 2015-10-05T15:08:55.922Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.640 1503.4880 16:10:58.07M 2015-10-05T15:08:56.127Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.567 34.640 1503.4889 16:10:58.27M 2015-10-05T15:08:56.332Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.560 34.634 1503.4832 16:10:58.47M 2015-10-05T15:08:56.532Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.559 34.633 1503.4828 16:10:58.67M 2015-10-05T15:08:56.737Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.559 34.632 1503.4827 16:10:58.87M 2015-10-05T15:08:56.942Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.558 34.631 1503.4819 16:10:59.09M 2015-10-05T15:08:57.142Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.559 34.632 1503.4838 16:10:59.29M 2015-10-05T15:08:57.347Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.560 34.633 1503.4856 16:10:59.48M 2015-10-05T15:08:57.547Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.560 34.633 1503.4854 16:10:59.69M 2015-10-05T15:08:57.752Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.559 34.632 1503.4856 16:10:59.88M 2015-10-05T15:08:57.957Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.561 34.634 1503.4879 16:11:00.10M 2015-10-05T15:08:58.157Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.560 34.633 1503.4869 16:11:00.30M 2015-10-05T15:08:58.363Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.560 34.634 1503.4817 16:11:00.50M 2015-10-05T15:08:58.563Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.559 34.634 1503.4806 16:11:00.70M 2015-10-05T15:08:58.768Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.559 34.633 1503.4800 16:11:00.90M 2015-10-05T15:08:59.007Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.558 34.633 1503.4792 16:11:01.12M 2015-10-05T15:08:59.172Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.558 34.632 1503.4786 16:11:01.32M 2015-10-05T15:08:59.377Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.557 34.632 1503.4778 16:11:01.52M 2015-10-05T15:08:59.577Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.566 34.640 1503.4871 16:11:01.72M 2015-10-05T15:08:59.782Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.567 34.641 1503.4883 16:11:01.91M 2015-10-05T15:08:59.998Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.569 34.643 1503.4908 16:11:02.13M 2015-10-05T15:09:00.187Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.570 34.644 1503.4926 16:11:02.35M 2015-10-05T15:09:00.393Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.568 34.642 1503.4922 16:11:02.53M 2015-10-05T15:09:00.593Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.568 34.641 1503.4921 16:11:02.73M 2015-10-05T15:09:00.798Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.566 34.639 1503.4916 16:11:02.93M 2015-10-05T15:09:00.998Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.638 1503.4912 16:11:03.15M 2015-10-05T15:09:01.247Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.565 34.637 1503.4912 16:11:03.35M 2015-10-05T15:09:01.408Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.557 34.629 1503.4823 16:11:03.55M 2015-10-05T15:09:01.613Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.556 34.629 1503.4813 16:11:03.75M 2015-10-05T15:09:01.813Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.556 34.628 1503.4822 16:11:03.95M 2015-10-05T15:09:02.018Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.562 34.634 1503.4899 16:11:04.16M 2015-10-05T15:09:02.218Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.564 34.636 1503.4917 16:11:04.36M 2015-10-05T15:09:02.418Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.566 34.637 1503.4933 16:11:04.56M 2015-10-05T15:09:02.623Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.567 34.639 1503.4954 16:11:04.76M 2015-10-05T15:09:02.828Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.568 34.640 1503.4963 16:11:04.96M 2015-10-05T15:09:03.028Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.569 34.640 1503.4972 16:11:05.18M 2015-10-05T15:09:03.233Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.569 34.641 1503.4978 16:11:05.38M 2015-10-05T15:09:03.438Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.640 1503.4952 16:11:05.58M 2015-10-05T15:09:03.638Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.639 1503.4930 16:11:05.78M 2015-10-05T15:09:03.843Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.565 34.637 1503.4905 16:11:05.97M 2015-10-05T15:09:04.043Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.564 34.636 1503.4885 16:11:06.19M 2015-10-05T15:09:04.248Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.560 34.633 1503.4843 16:11:06.39M 2015-10-05T15:09:04.468Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.560 34.633 1503.4854 16:11:06.59M 2015-10-05T15:09:04.653Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.561 34.633 1503.4855 16:11:06.81M 2015-10-05T15:09:04.858Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.561 34.634 1503.4857 16:11:07.01M 2015-10-05T15:09:05.063Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.562 34.635 1503.4875 16:11:07.21M 2015-10-05T15:09:05.263Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.564 34.636 1503.4899 16:11:07.41M 2015-10-05T15:09:05.468Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.566 34.638 1503.4921 16:11:07.60M 2015-10-05T15:09:05.673Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.567 34.639 1503.4921 16:11:07.81M 2015-10-05T15:09:05.873Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.570 34.642 1503.4966 16:11:08.02M 2015-10-05T15:09:06.073Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.571 34.643 1503.4973 16:11:08.22M 2015-10-05T15:09:06.278Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.572 34.644 1503.4982 16:11:08.42M 2015-10-05T15:09:06.483Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.572 34.644 1503.4991 16:11:08.62M 2015-10-05T15:09:06.683Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.572 34.644 1503.4990 16:11:08.82M 2015-10-05T15:09:06.888Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.572 34.643 1503.4980 16:11:09.04M 2015-10-05T15:09:07.093Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.571 34.643 1503.4980 16:11:09.24M 2015-10-05T15:09:07.297Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.572 34.643 1503.4988 16:11:09.44M 2015-10-05T15:09:07.498Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.571 34.643 1503.4979 16:11:09.63M 2015-10-05T15:09:07.703Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.571 34.643 1503.4980 16:11:09.83M 2015-10-05T15:09:07.928Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.562 34.635 1503.4889 16:11:10.05M 2015-10-05T15:09:08.108Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.562 34.635 1503.4878 16:11:10.25M 2015-10-05T15:09:08.308Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.562 34.635 1503.4871 16:11:10.45M 2015-10-05T15:09:08.513Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.562 34.635 1503.4867 16:11:10.65M 2015-10-05T15:09:08.713Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.562 34.635 1503.4868 16:11:10.85M 2015-10-05T15:09:08.933Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.562 34.635 1503.4872 16:11:11.07M 2015-10-05T15:09:09.123Z|I-OCEAN7-304-XXXX| 25.80 14.008 41.562 34.635 1503.4879 16:11:11.28M 2015-10-05T15:09:09.323Z|I-OCEAN7-304-XXXX| 25.77 14.008 41.571 34.644 1503.4972 16:11:11.47M 2015-10-05T15:09:09.567Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.572 34.644 1503.5013 16:11:11.66M 2015-10-05T15:09:09.728Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.573 34.644 1503.5027 16:11:11.86M 2015-10-05T15:09:09.938Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.573 34.644 1503.5035 16:11:12.08M 2015-10-05T15:09:10.138Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.577 34.647 1503.5071 16:11:12.28M 2015-10-05T15:09:10.343Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.577 34.647 1503.5076 16:11:12.48M 2015-10-05T15:09:10.543Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.578 34.648 1503.5085 16:11:12.68M 2015-10-05T15:09:10.748Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.578 34.649 1503.5088 16:11:12.88M 2015-10-05T15:09:10.948Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.576 34.646 1503.5065 16:11:13.10M 2015-10-05T15:09:11.153Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.575 34.645 1503.5039 16:11:13.30M 2015-10-05T15:09:11.358Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.571 34.642 1503.5006 16:11:13.50M 2015-10-05T15:09:11.563Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.571 34.642 1503.5001 16:11:13.70M 2015-10-05T15:09:11.758Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.563 34.635 1503.4910 16:11:13.90M 2015-10-05T15:09:11.963Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.562 34.634 1503.4897 16:11:14.11M 2015-10-05T15:09:12.168Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.565 34.637 1503.4922 16:11:14.31M 2015-10-05T15:09:12.373Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.566 34.638 1503.4930 16:11:14.51M 2015-10-05T15:09:12.568Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.566 34.638 1503.4923 16:11:14.71M 2015-10-05T15:09:12.809Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.639 1503.4928 16:11:14.91M 2015-10-05T15:09:12.978Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.568 34.640 1503.4950 16:11:15.12M 2015-10-05T15:09:13.183Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.569 34.641 1503.4960 16:11:15.32M 2015-10-05T15:09:13.403Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.574 34.646 1503.5017 16:11:15.52M 2015-10-05T15:09:13.588Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.573 34.644 1503.5005 16:11:15.74M 2015-10-05T15:09:13.788Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.573 34.644 1503.4993 16:11:15.92M 2015-10-05T15:09:13.993Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.573 34.644 1503.4989 16:11:16.14M 2015-10-05T15:09:14.198Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.572 34.644 1503.4987 16:11:16.34M 2015-10-05T15:09:14.398Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.565 34.637 1503.4908 16:11:16.54M 2015-10-05T15:09:14.603Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.564 34.636 1503.4897 16:11:16.74M 2015-10-05T15:09:14.808Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.562 34.635 1503.4873 16:11:16.94M 2015-10-05T15:09:15.008Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.562 34.635 1503.4869 16:11:17.16M 2015-10-05T15:09:15.247Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.563 34.636 1503.4879 16:11:17.36M 2015-10-05T15:09:15.418Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.565 34.637 1503.4895 16:11:17.56M 2015-10-05T15:09:15.618Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.568 34.641 1503.4929 16:11:17.75M 2015-10-05T15:09:15.823Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.562 34.635 1503.4861 16:11:17.95M 2015-10-05T15:09:16.023Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.561 34.634 1503.4854 16:11:18.17M 2015-10-05T15:09:16.247Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.562 34.635 1503.4856 16:11:18.37M 2015-10-05T15:09:16.428Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.563 34.636 1503.4855 16:11:18.57M 2015-10-05T15:09:16.633Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.562 34.636 1503.4851 16:11:18.77M 2015-10-05T15:09:16.838Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.563 34.636 1503.4865 16:11:18.97M 2015-10-05T15:09:17.038Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.563 34.636 1503.4866 16:11:19.19M 2015-10-05T15:09:17.243Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.563 34.636 1503.4873 16:11:19.39M 2015-10-05T15:09:17.443Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.635 1503.4878 16:11:19.58M 2015-10-05T15:09:17.648Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.635 1503.4875 16:11:19.78M 2015-10-05T15:09:17.868Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.635 1503.4875 16:11:20.00M 2015-10-05T15:09:18.053Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.566 34.638 1503.4922 16:11:20.22M 2015-10-05T15:09:18.258Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.566 34.638 1503.4927 16:11:20.40M 2015-10-05T15:09:18.459Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.638 1503.4890 16:11:20.60M 2015-10-05T15:09:18.663Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.564 34.638 1503.4875 16:11:20.79M 2015-10-05T15:09:18.863Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4879 16:11:21.02M 2015-10-05T15:09:19.073Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.564 34.638 1503.4873 16:11:21.21M 2015-10-05T15:09:19.273Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.573 34.646 1503.4967 16:11:21.42M 2015-10-05T15:09:19.488Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.571 34.644 1503.4946 16:11:21.62M 2015-10-05T15:09:19.678Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.569 34.641 1503.4982 16:11:21.81M 2015-10-05T15:09:19.883Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.568 34.638 1503.4973 16:11:22.03M 2015-10-05T15:09:20.083Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.564 34.635 1503.4943 16:11:22.23M 2015-10-05T15:09:20.288Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.564 34.634 1503.4951 16:11:22.43M 2015-10-05T15:09:20.493Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.564 34.634 1503.4958 16:11:22.63M 2015-10-05T15:09:20.693Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.571 34.641 1503.5040 16:11:22.83M 2015-10-05T15:09:20.893Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.571 34.641 1503.5037 16:11:23.05M 2015-10-05T15:09:21.098Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.572 34.641 1503.5042 16:11:23.24M 2015-10-05T15:09:21.303Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.572 34.642 1503.5042 16:11:23.45M 2015-10-05T15:09:21.508Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.573 34.643 1503.5046 16:11:23.64M 2015-10-05T15:09:21.708Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.571 34.642 1503.5013 16:11:23.84M 2015-10-05T15:09:21.913Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.570 34.641 1503.4989 16:11:24.06M 2015-10-05T15:09:22.113Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.569 34.640 1503.4972 16:11:24.26M 2015-10-05T15:09:22.334Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.567 34.639 1503.4957 16:11:24.46M 2015-10-05T15:09:22.524Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.639 1503.4937 16:11:24.68M 2015-10-05T15:09:22.723Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.639 1503.4930 16:11:24.86M 2015-10-05T15:09:22.929Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.567 34.639 1503.4923 16:11:25.08M 2015-10-05T15:09:23.134Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.573 34.645 1503.4994 16:11:25.28M 2015-10-05T15:09:23.334Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.570 34.642 1503.4962 16:11:25.48M 2015-10-05T15:09:23.539Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.570 34.643 1503.4962 16:11:25.67M 2015-10-05T15:09:23.739Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.566 34.639 1503.4913 16:11:25.87M 2015-10-05T15:09:23.944Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.565 34.638 1503.4912 16:11:26.09M 2015-10-05T15:09:24.167Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.565 34.637 1503.4906 16:11:26.29M 2015-10-05T15:09:24.349Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.564 34.636 1503.4899 16:11:26.49M 2015-10-05T15:09:24.554Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.563 34.635 1503.4895 16:11:26.69M 2015-10-05T15:09:24.754Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.562 34.634 1503.4901 16:11:26.89M 2015-10-05T15:09:24.954Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.562 34.633 1503.4896 16:11:27.11M 2015-10-05T15:09:25.159Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.561 34.633 1503.4893 16:11:27.30M 2015-10-05T15:09:25.363Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.563 34.634 1503.4904 16:11:27.50M 2015-10-05T15:09:25.569Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.564 34.635 1503.4918 16:11:27.71M 2015-10-05T15:09:25.771Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.565 34.636 1503.4935 16:11:27.90M 2015-10-05T15:09:25.974Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.566 34.637 1503.4950 16:11:28.12M 2015-10-05T15:09:26.179Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.566 34.637 1503.4954 16:11:28.32M 2015-10-05T15:09:26.379Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.637 1503.4950 16:11:28.52M 2015-10-05T15:09:26.584Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.637 1503.4952 16:11:28.72M 2015-10-05T15:09:26.804Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4952 16:11:28.92M 2015-10-05T15:09:27.007Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.571 34.642 1503.5001 16:11:29.16M 2015-10-05T15:09:27.189Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.571 34.641 1503.4993 16:11:29.34M 2015-10-05T15:09:27.407Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.570 34.641 1503.4976 16:11:29.54M 2015-10-05T15:09:27.599Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.569 34.640 1503.4962 16:11:29.73M 2015-10-05T15:09:27.799Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.568 34.640 1503.4956 16:11:29.93M 2015-10-05T15:09:28.007Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.568 34.639 1503.4955 16:11:30.15M 2015-10-05T15:09:28.209Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.568 34.639 1503.4954 16:11:30.35M 2015-10-05T15:09:28.411Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.567 34.639 1503.4952 16:11:30.55M 2015-10-05T15:09:28.614Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.566 34.638 1503.4927 16:11:30.75M 2015-10-05T15:09:28.848Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.565 34.637 1503.4917 16:11:30.95M 2015-10-05T15:09:29.015Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.641 1503.4950 16:11:31.17M 2015-10-05T15:09:29.219Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.569 34.642 1503.4955 16:11:31.36M 2015-10-05T15:09:29.424Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.570 34.643 1503.4962 16:11:31.56M 2015-10-05T15:09:29.629Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.571 34.643 1503.4962 16:11:31.76M 2015-10-05T15:09:29.829Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.572 34.644 1503.4978 16:11:31.96M 2015-10-05T15:09:30.034Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.573 34.645 1503.4990 16:11:32.18M 2015-10-05T15:09:30.239Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.566 34.639 1503.4917 16:11:32.38M 2015-10-05T15:09:30.434Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.565 34.638 1503.4913 16:11:32.58M 2015-10-05T15:09:30.639Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.565 34.637 1503.4911 16:11:32.77M 2015-10-05T15:09:30.849Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.564 34.636 1503.4911 16:11:33.00M 2015-10-05T15:09:31.054Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.564 34.636 1503.4907 16:11:33.20M 2015-10-05T15:09:31.269Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.569 34.641 1503.4966 16:11:33.40M 2015-10-05T15:09:31.454Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.569 34.641 1503.4971 16:11:33.61M 2015-10-05T15:09:31.659Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.569 34.640 1503.4969 16:11:33.79M 2015-10-05T15:09:31.859Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.568 34.639 1503.4969 16:11:34.01M 2015-10-05T15:09:32.064Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.568 34.639 1503.4968 16:11:34.21M 2015-10-05T15:09:32.287Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.568 34.639 1503.4963 16:11:34.41M 2015-10-05T15:09:32.469Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.568 34.640 1503.4967 16:11:34.61M 2015-10-05T15:09:32.674Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.567 34.639 1503.4949 16:11:34.81M 2015-10-05T15:09:32.874Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.568 34.639 1503.4952 16:11:35.03M 2015-10-05T15:09:33.079Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.568 34.640 1503.4952 16:11:35.23M 2015-10-05T15:09:33.279Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.567 34.639 1503.4950 16:11:35.42M 2015-10-05T15:09:33.484Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.567 34.639 1503.4938 16:11:35.62M 2015-10-05T15:09:33.691Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.569 34.641 1503.4965 16:11:35.82M 2015-10-05T15:09:33.894Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.568 34.640 1503.4939 16:11:36.04M 2015-10-05T15:09:34.094Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.557 34.630 1503.4824 16:11:36.24M 2015-10-05T15:09:34.299Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.559 34.631 1503.4839 16:11:36.44M 2015-10-05T15:09:34.504Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.559 34.631 1503.4847 16:11:36.64M 2015-10-05T15:09:34.699Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.560 34.632 1503.4858 16:11:36.84M 2015-10-05T15:09:34.904Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.560 34.633 1503.4867 16:11:37.06M 2015-10-05T15:09:35.109Z|I-OCEAN7-304-XXXX| 25.76 14.008 41.561 34.634 1503.4873 16:11:37.25M 2015-10-05T15:09:35.314Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.562 34.634 1503.4873 16:11:37.46M 2015-10-05T15:09:35.514Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.635 1503.4878 16:11:37.65M 2015-10-05T15:09:35.734Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.564 34.636 1503.4897 16:11:37.85M 2015-10-05T15:09:35.924Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.563 34.636 1503.4890 16:11:38.09M 2015-10-05T15:09:36.119Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.564 34.636 1503.4895 16:11:38.27M 2015-10-05T15:09:36.324Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.564 34.637 1503.4890 16:11:38.47M 2015-10-05T15:09:36.530Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.564 34.636 1503.4883 16:11:38.67M 2015-10-05T15:09:36.734Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.563 34.636 1503.4872 16:11:38.87M 2015-10-05T15:09:36.934Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.566 34.639 1503.4904 16:11:39.09M 2015-10-05T15:09:37.139Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.566 34.639 1503.4902 16:11:39.28M 2015-10-05T15:09:37.344Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.566 34.639 1503.4895 16:11:39.48M 2015-10-05T15:09:37.544Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.566 34.639 1503.4905 16:11:39.68M 2015-10-05T15:09:37.744Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.566 34.639 1503.4904 16:11:39.88M 2015-10-05T15:09:37.954Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.566 34.639 1503.4904 16:11:40.10M 2015-10-05T15:09:38.154Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.570 34.643 1503.4949 16:11:40.30M 2015-10-05T15:09:38.354Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.570 34.643 1503.4956 16:11:40.50M 2015-10-05T15:09:38.559Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.570 34.643 1503.4957 16:11:40.70M 2015-10-05T15:09:38.764Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.571 34.643 1503.4962 16:11:40.90M 2015-10-05T15:09:38.971Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.572 34.644 1503.4977 16:11:41.12M 2015-10-05T15:09:39.170Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.572 34.644 1503.4983 16:11:41.32M 2015-10-05T15:09:39.369Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.572 34.644 1503.4980 16:11:41.51M 2015-10-05T15:09:39.574Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.573 34.645 1503.4994 16:11:41.71M 2015-10-05T15:09:39.774Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.573 34.645 1503.4985 16:11:41.91M 2015-10-05T15:09:39.979Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.573 34.645 1503.4979 16:11:42.13M 2015-10-05T15:09:40.199Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.572 34.645 1503.4971 16:11:42.33M 2015-10-05T15:09:40.384Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.572 34.645 1503.4972 16:11:42.54M 2015-10-05T15:09:40.589Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.572 34.644 1503.4971 16:11:42.73M 2015-10-05T15:09:40.794Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.572 34.644 1503.4967 16:11:42.93M 2015-10-05T15:09:40.994Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.571 34.644 1503.4967 16:11:43.15M 2015-10-05T15:09:41.199Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.570 34.643 1503.4960 16:11:43.34M 2015-10-05T15:09:41.404Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.569 34.641 1503.4948 16:11:43.54M 2015-10-05T15:09:41.604Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.568 34.640 1503.4937 16:11:43.74M 2015-10-05T15:09:41.810Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.566 34.639 1503.4917 16:11:43.94M 2015-10-05T15:09:42.009Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.565 34.638 1503.4901 16:11:44.16M 2015-10-05T15:09:42.214Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.637 1503.4897 16:11:44.36M 2015-10-05T15:09:42.419Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.562 34.634 1503.4877 16:11:44.56M 2015-10-05T15:09:42.619Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.562 34.635 1503.4889 16:11:44.76M 2015-10-05T15:09:42.824Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.563 34.637 1503.4857 16:11:44.96M 2015-10-05T15:09:43.024Z|I-OCEAN7-304-XXXX| 25.76 14.007 41.564 34.638 1503.4862 16:11:45.18M 2015-10-05T15:09:43.230Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.564 34.638 1503.4857 16:11:45.37M 2015-10-05T15:09:43.435Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.564 34.639 1503.4858 16:11:45.58M 2015-10-05T15:09:43.634Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.566 34.644 1503.4772 16:11:45.77M 2015-10-05T15:09:43.839Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.567 34.645 1503.4788 16:11:45.97M 2015-10-05T15:09:44.044Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.567 34.644 1503.4801 16:11:46.19M 2015-10-05T15:09:44.239Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.562 34.639 1503.4762 16:11:46.39M 2015-10-05T15:09:44.451Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.561 34.638 1503.4760 16:11:46.58M 2015-10-05T15:09:44.670Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.562 34.638 1503.4789 16:11:46.79M 2015-10-05T15:09:44.854Z|I-OCEAN7-304-XXXX| 25.71 14.005 41.562 34.638 1503.4808 16:11:47.02M 2015-10-05T15:09:45.088Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.563 34.638 1503.4821 16:11:47.21M 2015-10-05T15:09:45.259Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.564 34.638 1503.4841 16:11:47.40M 2015-10-05T15:09:45.464Z|I-OCEAN7-304-XXXX| 25.68 14.006 41.565 34.639 1503.4855 16:11:47.60M 2015-10-05T15:09:45.665Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.566 34.640 1503.4873 16:11:47.80M 2015-10-05T15:09:45.869Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.564 34.639 1503.4857 16:11:48.02M 2015-10-05T15:09:46.075Z|I-OCEAN7-304-XXXX| 25.65 14.007 41.565 34.639 1503.4857 16:11:48.22M 2015-10-05T15:09:46.275Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.565 34.639 1503.4879 16:11:48.42M 2015-10-05T15:09:46.479Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.566 34.640 1503.4893 16:11:48.62M 2015-10-05T15:09:46.679Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.567 34.640 1503.4902 16:11:48.82M 2015-10-05T15:09:46.884Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.567 34.640 1503.4919 16:11:49.04M 2015-10-05T15:09:47.128Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.567 34.640 1503.4927 16:11:49.23M 2015-10-05T15:09:47.290Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.569 34.641 1503.4944 16:11:49.43M 2015-10-05T15:09:47.495Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.570 34.642 1503.4957 16:11:49.63M 2015-10-05T15:09:47.700Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.570 34.642 1503.4968 16:11:49.83M 2015-10-05T15:09:47.900Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.570 34.642 1503.4966 16:11:50.05M 2015-10-05T15:09:48.105Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.571 34.642 1503.4978 16:11:50.25M 2015-10-05T15:09:48.305Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.638 1503.4940 16:11:50.45M 2015-10-05T15:09:48.510Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.566 34.638 1503.4937 16:11:50.65M 2015-10-05T15:09:48.715Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.566 34.638 1503.4944 16:11:50.85M 2015-10-05T15:09:48.915Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.566 34.638 1503.4949 16:11:51.07M 2015-10-05T15:09:49.135Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.566 34.640 1503.4900 16:11:51.26M 2015-10-05T15:09:49.320Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.640 1503.4897 16:11:51.48M 2015-10-05T15:09:49.525Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.640 1503.4895 16:11:51.66M 2015-10-05T15:09:49.725Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.566 34.640 1503.4883 16:11:51.86M 2015-10-05T15:09:49.930Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.567 34.641 1503.4895 16:11:52.08M 2015-10-05T15:09:50.132Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.570 34.643 1503.4938 16:11:52.28M 2015-10-05T15:09:50.340Z|I-OCEAN7-304-XXXX| 25.74 14.007 41.571 34.644 1503.4946 16:11:52.48M 2015-10-05T15:09:50.535Z|I-OCEAN7-304-XXXX| 25.75 14.007 41.570 34.643 1503.4945 16:11:52.68M 2015-10-05T15:09:50.745Z|I-OCEAN7-304-XXXX| 25.75 14.008 41.570 34.643 1503.4951 16:11:52.87M 2015-10-05T15:09:50.945Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.571 34.643 1503.4958 16:11:53.10M 2015-10-05T15:09:51.145Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.567 34.640 1503.4926 16:11:53.29M 2015-10-05T15:09:51.350Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.566 34.639 1503.4924 16:11:53.49M 2015-10-05T15:09:51.555Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.566 34.638 1503.4919 16:11:53.69M 2015-10-05T15:09:51.755Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.565 34.637 1503.4918 16:11:53.89M 2015-10-05T15:09:51.960Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.564 34.636 1503.4916 16:11:54.11M 2015-10-05T15:09:52.165Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.564 34.636 1503.4905 16:11:54.31M 2015-10-05T15:09:52.365Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.563 34.635 1503.4904 16:11:54.51M 2015-10-05T15:09:52.570Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.562 34.634 1503.4888 16:11:54.70M 2015-10-05T15:09:52.772Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.562 34.634 1503.4894 16:11:54.91M 2015-10-05T15:09:52.975Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.563 34.634 1503.4900 16:11:55.12M 2015-10-05T15:09:53.207Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.563 34.635 1503.4890 16:11:55.32M 2015-10-05T15:09:53.380Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.562 34.634 1503.4884 16:11:55.52M 2015-10-05T15:09:53.600Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.562 34.634 1503.4878 16:11:55.72M 2015-10-05T15:09:53.785Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.562 34.634 1503.4885 16:11:55.94M 2015-10-05T15:09:53.990Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.562 34.634 1503.4883 16:11:56.14M 2015-10-05T15:09:54.195Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.561 34.634 1503.4875 16:11:56.34M 2015-10-05T15:09:54.395Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.561 34.633 1503.4862 16:11:56.54M 2015-10-05T15:09:54.600Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.561 34.634 1503.4871 16:11:56.74M 2015-10-05T15:09:54.800Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.562 34.634 1503.4891 16:11:56.94M 2015-10-05T15:09:55.008Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.563 34.635 1503.4906 16:11:57.15M 2015-10-05T15:09:55.210Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.564 34.636 1503.4912 16:11:57.35M 2015-10-05T15:09:55.415Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.564 34.636 1503.4915 16:11:57.55M 2015-10-05T15:09:55.615Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.573 34.644 1503.5005 16:11:57.75M 2015-10-05T15:09:55.820Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.574 34.646 1503.5013 16:11:57.95M 2015-10-05T15:09:56.020Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.576 34.647 1503.5027 16:11:58.17M 2015-10-05T15:09:56.225Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.576 34.647 1503.5056 16:11:58.37M 2015-10-05T15:09:56.425Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.576 34.647 1503.5061 16:11:58.57M 2015-10-05T15:09:56.630Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.577 34.647 1503.5062 16:11:58.77M 2015-10-05T15:09:56.835Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.577 34.647 1503.5065 16:11:58.96M 2015-10-05T15:09:57.035Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.569 34.640 1503.4977 16:11:59.19M 2015-10-05T15:09:57.240Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.569 34.639 1503.4969 16:11:59.38M 2015-10-05T15:09:57.448Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.568 34.639 1503.4976 16:11:59.58M 2015-10-05T15:09:57.645Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.564 34.635 1503.4928 16:11:59.78M 2015-10-05T15:09:57.845Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.564 34.636 1503.4932 16:12:00.00M 2015-10-05T15:09:58.065Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.571 34.642 1503.5012 16:12:00.20M 2015-10-05T15:09:58.250Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.572 34.642 1503.5015 16:12:00.42M 2015-10-05T15:09:58.455Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.572 34.642 1503.5013 16:12:00.60M 2015-10-05T15:09:58.660Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.571 34.642 1503.5015 16:12:00.80M 2015-10-05T15:09:58.865Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.571 34.641 1503.5013 16:12:01.02M 2015-10-05T15:09:59.065Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.569 34.639 1503.4990 16:12:01.21M 2015-10-05T15:09:59.270Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.569 34.639 1503.4989 16:12:01.41M 2015-10-05T15:09:59.475Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.568 34.639 1503.4971 16:12:01.61M 2015-10-05T15:09:59.675Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.568 34.639 1503.4965 16:12:01.81M 2015-10-05T15:09:59.880Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.567 34.638 1503.4963 16:12:02.03M 2015-10-05T15:10:00.085Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.567 34.638 1503.4955 16:12:02.23M 2015-10-05T15:10:00.280Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.568 34.639 1503.4963 16:12:02.43M 2015-10-05T15:10:00.490Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.568 34.640 1503.4963 16:12:02.63M 2015-10-05T15:10:00.692Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.568 34.639 1503.4965 16:12:02.83M 2015-10-05T15:10:00.895Z|I-OCEAN7-304-XXXX| 25.76 14.009 41.568 34.640 1503.4977 16:12:03.05M 2015-10-05T15:10:01.100Z|I-OCEAN7-304-XXXX| 25.78 14.012 41.569 34.638 1503.5038 16:12:03.25M 2015-10-05T15:10:01.327Z|I-OCEAN7-304-XXXX| 25.75 14.012 41.570 34.639 1503.5042 16:12:03.45M 2015-10-05T15:10:01.500Z|I-OCEAN7-304-XXXX| 25.75 14.011 41.570 34.640 1503.5034 16:12:03.64M 2015-10-05T15:10:01.705Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.571 34.640 1503.5026 16:12:03.84M 2015-10-05T15:10:01.927Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.570 34.640 1503.5015 16:12:04.06M 2015-10-05T15:10:02.128Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.569 34.639 1503.4998 16:12:04.26M 2015-10-05T15:10:02.315Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.568 34.639 1503.4979 16:12:04.46M 2015-10-05T15:10:02.535Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.568 34.639 1503.4958 16:12:04.66M 2015-10-05T15:10:02.723Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.567 34.639 1503.4924 16:12:04.87M 2015-10-05T15:10:02.927Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.566 34.638 1503.4916 16:12:05.07M 2015-10-05T15:10:03.125Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.565 34.638 1503.4915 16:12:05.28M 2015-10-05T15:10:03.332Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.565 34.638 1503.4917 16:12:05.47M 2015-10-05T15:10:03.535Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.566 34.638 1503.4915 16:12:05.67M 2015-10-05T15:10:03.731Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.563 34.636 1503.4878 16:12:05.87M 2015-10-05T15:10:03.940Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.563 34.636 1503.4873 16:12:06.09M 2015-10-05T15:10:04.140Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.564 34.637 1503.4877 16:12:06.29M 2015-10-05T15:10:04.345Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.565 34.638 1503.4880 16:12:06.49M 2015-10-05T15:10:04.545Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.565 34.638 1503.4897 16:12:06.69M 2015-10-05T15:10:04.755Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.565 34.638 1503.4906 16:12:06.88M 2015-10-05T15:10:04.955Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.565 34.638 1503.4897 16:12:07.11M 2015-10-05T15:10:05.160Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.564 34.636 1503.4895 16:12:07.31M 2015-10-05T15:10:05.360Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.567 34.639 1503.4932 16:12:07.50M 2015-10-05T15:10:05.565Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.560 34.633 1503.4867 16:12:07.70M 2015-10-05T15:10:05.765Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.561 34.634 1503.4882 16:12:07.90M 2015-10-05T15:10:05.965Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.561 34.634 1503.4877 16:12:08.12M 2015-10-05T15:10:06.170Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.562 34.634 1503.4883 16:12:08.32M 2015-10-05T15:10:06.375Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.568 34.639 1503.4951 16:12:08.52M 2015-10-05T15:10:06.580Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.568 34.640 1503.4963 16:12:08.72M 2015-10-05T15:10:06.808Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.568 34.640 1503.4968 16:12:08.92M 2015-10-05T15:10:07.000Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.569 34.639 1503.4988 16:12:09.14M 2015-10-05T15:10:07.185Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.569 34.640 1503.4989 16:12:09.35M 2015-10-05T15:10:07.390Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.569 34.640 1503.4982 16:12:09.53M 2015-10-05T15:10:07.595Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.572 34.643 1503.5006 16:12:09.73M 2015-10-05T15:10:07.796Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.572 34.643 1503.4995 16:12:09.93M 2015-10-05T15:10:07.996Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.572 34.643 1503.4989 16:12:10.15M 2015-10-05T15:10:08.201Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.571 34.643 1503.4978 16:12:10.35M 2015-10-05T15:10:08.406Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.571 34.643 1503.4971 16:12:10.55M 2015-10-05T15:10:08.606Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.570 34.642 1503.4965 16:12:10.74M 2015-10-05T15:10:08.901Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.570 34.642 1503.4971 16:12:10.94M 2015-10-05T15:10:09.040Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.570 34.642 1503.4974 16:12:11.25M 2015-10-05T15:10:09.241Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.570 34.641 1503.4968 16:12:11.39M 2015-10-05T15:10:09.446Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.569 34.641 1503.4958 16:12:11.59M 2015-10-05T15:10:09.651Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.568 34.640 1503.4937 16:12:11.79M 2015-10-05T15:10:09.851Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.566 34.639 1503.4905 16:12:12.01M 2015-10-05T15:10:10.056Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.565 34.638 1503.4905 16:12:12.21M 2015-10-05T15:10:10.261Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.565 34.637 1503.4905 16:12:12.40M 2015-10-05T15:10:10.460Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.565 34.637 1503.4913 16:12:12.60M 2015-10-05T15:10:10.661Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.565 34.637 1503.4918 16:12:12.80M 2015-10-05T15:10:10.866Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.566 34.638 1503.4932 16:12:13.02M 2015-10-05T15:10:11.071Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.566 34.637 1503.4943 16:12:13.22M 2015-10-05T15:10:11.276Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.567 34.638 1503.4962 16:12:13.42M 2015-10-05T15:10:11.496Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.568 34.639 1503.4978 16:12:13.62M 2015-10-05T15:10:11.676Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.563 34.634 1503.4923 16:12:13.83M 2015-10-05T15:10:11.881Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.548 34.620 1503.4768 16:12:14.03M 2015-10-05T15:10:12.086Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.505 34.580 1503.4302 16:12:14.23M 2015-10-05T15:10:12.291Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.505 34.579 1503.4305 16:12:14.43M 2015-10-05T15:10:12.491Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.475 34.551 1503.3987 16:12:14.63M 2015-10-05T15:10:12.696Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.475 34.550 1503.3987 16:12:14.83M 2015-10-05T15:10:12.896Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.474 34.550 1503.3982 16:12:15.05M 2015-10-05T15:10:13.101Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.462 34.538 1503.3859 16:12:15.25M 2015-10-05T15:10:13.306Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.461 34.537 1503.3845 16:12:15.45M 2015-10-05T15:10:13.527Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.448 34.525 1503.3706 16:12:15.65M 2015-10-05T15:10:13.711Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.447 34.524 1503.3704 16:12:15.85M 2015-10-05T15:10:13.916Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.475 34.550 1503.4003 16:12:16.07M 2015-10-05T15:10:14.121Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.475 34.551 1503.3999 16:12:16.27M 2015-10-05T15:10:14.326Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.518 34.591 1503.4458 16:12:16.47M 2015-10-05T15:10:14.526Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.545 34.615 1503.4777 16:12:16.67M 2015-10-05T15:10:14.726Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.545 34.615 1503.4766 16:12:16.86M 2015-10-05T15:10:14.926Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.551 34.621 1503.4843 16:12:17.08M 2015-10-05T15:10:15.131Z|I-OCEAN7-304-XXXX| 25.73 14.012 41.552 34.622 1503.4856 16:12:17.28M 2015-10-05T15:10:15.336Z|I-OCEAN7-304-XXXX| 25.74 14.012 41.553 34.623 1503.4858 16:12:17.48M 2015-10-05T15:10:15.567Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.563 34.632 1503.4965 16:12:17.68M 2015-10-05T15:10:15.767Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.563 34.633 1503.4966 16:12:17.88M 2015-10-05T15:10:15.961Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.563 34.633 1503.4973 16:12:18.09M 2015-10-05T15:10:16.146Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.564 34.633 1503.4974 16:12:18.31M 2015-10-05T15:10:16.351Z|I-OCEAN7-304-XXXX| 25.72 14.012 41.565 34.635 1503.4983 16:12:18.49M 2015-10-05T15:10:16.568Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.566 34.636 1503.4985 16:12:18.69M 2015-10-05T15:10:16.767Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.566 34.636 1503.4980 16:12:18.89M 2015-10-05T15:10:16.961Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.567 34.638 1503.4982 16:12:19.11M 2015-10-05T15:10:17.161Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4962 16:12:19.31M 2015-10-05T15:10:17.366Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.563 34.635 1503.4896 16:12:19.51M 2015-10-05T15:10:17.566Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.563 34.635 1503.4897 16:12:19.71M 2015-10-05T15:10:17.771Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.562 34.634 1503.4893 16:12:19.90M 2015-10-05T15:10:18.007Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.565 34.637 1503.4916 16:12:20.13M 2015-10-05T15:10:18.176Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.564 34.636 1503.4911 16:12:20.33M 2015-10-05T15:10:18.381Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.564 34.636 1503.4913 16:12:20.52M 2015-10-05T15:10:18.586Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.570 34.641 1503.4980 16:12:20.72M 2015-10-05T15:10:18.807Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.571 34.642 1503.4993 16:12:20.92M 2015-10-05T15:10:18.991Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.571 34.643 1503.4994 16:12:21.14M 2015-10-05T15:10:19.207Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.572 34.643 1503.4999 16:12:21.34M 2015-10-05T15:10:19.396Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.572 34.643 1503.5001 16:12:21.54M 2015-10-05T15:10:19.601Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.572 34.644 1503.4993 16:12:21.74M 2015-10-05T15:10:19.801Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.571 34.643 1503.4985 16:12:21.94M 2015-10-05T15:10:20.006Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.566 34.638 1503.4933 16:12:22.16M 2015-10-05T15:10:20.206Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.565 34.637 1503.4928 16:12:22.35M 2015-10-05T15:10:20.431Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.564 34.635 1503.4917 16:12:22.55M 2015-10-05T15:10:20.616Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.566 34.638 1503.4949 16:12:22.77M 2015-10-05T15:10:20.816Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.566 34.638 1503.4935 16:12:22.95M 2015-10-05T15:10:21.016Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.565 34.637 1503.4929 16:12:23.17M 2015-10-05T15:10:21.221Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.565 34.636 1503.4924 16:12:23.37M 2015-10-05T15:10:21.448Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.564 34.636 1503.4930 16:12:23.57M 2015-10-05T15:10:21.631Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.570 34.641 1503.4993 16:12:23.77M 2015-10-05T15:10:21.831Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.570 34.641 1503.4995 16:12:23.97M 2015-10-05T15:10:22.036Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.571 34.641 1503.5004 16:12:24.18M 2015-10-05T15:10:22.241Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.571 34.642 1503.5009 16:12:24.38M 2015-10-05T15:10:22.441Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.569 34.640 1503.4982 16:12:24.58M 2015-10-05T15:10:22.641Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.568 34.639 1503.4973 16:12:24.78M 2015-10-05T15:10:22.846Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.567 34.638 1503.4971 16:12:25.00M 2015-10-05T15:10:23.051Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.559 34.630 1503.4883 16:12:25.20M 2015-10-05T15:10:23.251Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.563 34.634 1503.4928 16:12:25.40M 2015-10-05T15:10:23.456Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.563 34.634 1503.4938 16:12:25.60M 2015-10-05T15:10:23.661Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.571 34.641 1503.5020 16:12:25.80M 2015-10-05T15:10:23.861Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.571 34.641 1503.5023 16:12:26.02M 2015-10-05T15:10:24.066Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.571 34.641 1503.5013 16:12:26.21M 2015-10-05T15:10:24.266Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.570 34.640 1503.5004 16:12:26.41M 2015-10-05T15:10:24.471Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.569 34.639 1503.4987 16:12:26.61M 2015-10-05T15:10:24.671Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.569 34.639 1503.4987 16:12:26.81M 2015-10-05T15:10:24.896Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.569 34.639 1503.4989 16:12:27.03M 2015-10-05T15:10:25.081Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.569 34.640 1503.4988 16:12:27.25M 2015-10-05T15:10:25.286Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4963 16:12:27.43M 2015-10-05T15:10:25.486Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.568 34.639 1503.4969 16:12:27.63M 2015-10-05T15:10:25.691Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.567 34.638 1503.4973 16:12:27.83M 2015-10-05T15:10:25.891Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.569 34.641 1503.4984 16:12:28.05M 2015-10-05T15:10:26.096Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.566 34.638 1503.4944 16:12:28.25M 2015-10-05T15:10:26.296Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.566 34.637 1503.4939 16:12:28.44M 2015-10-05T15:10:26.501Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.565 34.637 1503.4923 16:12:28.64M 2015-10-05T15:10:26.706Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.564 34.636 1503.4917 16:12:28.84M 2015-10-05T15:10:26.906Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.564 34.636 1503.4907 16:12:29.06M 2015-10-05T15:10:27.128Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.564 34.636 1503.4904 16:12:29.26M 2015-10-05T15:10:27.306Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.564 34.637 1503.4895 16:12:29.46M 2015-10-05T15:10:27.516Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.564 34.637 1503.4891 16:12:29.65M 2015-10-05T15:10:27.721Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.565 34.637 1503.4899 16:12:29.86M 2015-10-05T15:10:27.921Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.565 34.638 1503.4899 16:12:30.08M 2015-10-05T15:10:28.126Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.574 34.645 1503.4998 16:12:30.27M 2015-10-05T15:10:28.326Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.574 34.645 1503.5002 16:12:30.47M 2015-10-05T15:10:28.532Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.574 34.646 1503.5012 16:12:30.67M 2015-10-05T15:10:28.737Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.574 34.646 1503.5023 16:12:30.87M 2015-10-05T15:10:28.967Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.574 34.645 1503.5022 16:12:31.09M 2015-10-05T15:10:29.136Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.567 34.638 1503.4939 16:12:31.29M 2015-10-05T15:10:29.361Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.565 34.637 1503.4918 16:12:31.49M 2015-10-05T15:10:29.546Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.563 34.635 1503.4907 16:12:31.71M 2015-10-05T15:10:29.751Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.565 34.636 1503.4926 16:12:31.89M 2015-10-05T15:10:29.951Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.566 34.637 1503.4944 16:12:32.11M 2015-10-05T15:10:30.156Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.569 34.640 1503.4982 16:12:32.30M 2015-10-05T15:10:30.361Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.569 34.640 1503.4974 16:12:32.50M 2015-10-05T15:10:30.561Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.572 34.642 1503.5004 16:12:32.70M 2015-10-05T15:10:30.766Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.572 34.642 1503.5007 16:12:32.90M 2015-10-05T15:10:30.966Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.572 34.643 1503.5013 16:12:33.12M 2015-10-05T15:10:31.172Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.568 34.639 1503.4958 16:12:33.32M 2015-10-05T15:10:31.377Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.570 34.641 1503.4982 16:12:33.52M 2015-10-05T15:10:31.576Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.571 34.642 1503.4990 16:12:33.72M 2015-10-05T15:10:31.808Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.570 34.642 1503.4971 16:12:33.92M 2015-10-05T15:10:31.981Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.570 34.642 1503.4952 16:12:34.13M 2015-10-05T15:10:32.187Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.571 34.643 1503.4966 16:12:34.33M 2015-10-05T15:10:32.391Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.572 34.644 1503.4968 16:12:34.53M 2015-10-05T15:10:32.592Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.568 34.641 1503.4934 16:12:34.73M 2015-10-05T15:10:32.797Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.568 34.640 1503.4922 16:12:34.93M 2015-10-05T15:10:32.997Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.558 34.631 1503.4813 16:12:35.15M 2015-10-05T15:10:33.202Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.557 34.631 1503.4805 16:12:35.35M 2015-10-05T15:10:33.402Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.557 34.631 1503.4799 16:12:35.55M 2015-10-05T15:10:33.607Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.556 34.630 1503.4786 16:12:35.75M 2015-10-05T15:10:33.827Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.556 34.630 1503.4789 16:12:35.95M 2015-10-05T15:10:34.012Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.555 34.629 1503.4781 16:12:36.18M 2015-10-05T15:10:34.217Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.555 34.629 1503.4773 16:12:36.36M 2015-10-05T15:10:34.417Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.555 34.629 1503.4769 16:12:36.56M 2015-10-05T15:10:34.622Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.556 34.630 1503.4777 16:12:36.76M 2015-10-05T15:10:34.827Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.556 34.630 1503.4785 16:12:36.96M 2015-10-05T15:10:35.027Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.557 34.630 1503.4802 16:12:37.18M 2015-10-05T15:10:35.232Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.558 34.631 1503.4817 16:12:37.38M 2015-10-05T15:10:35.437Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.558 34.631 1503.4827 16:12:37.58M 2015-10-05T15:10:35.637Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.558 34.631 1503.4821 16:12:37.78M 2015-10-05T15:10:35.842Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.558 34.631 1503.4821 16:12:38.00M 2015-10-05T15:10:36.042Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.557 34.630 1503.4818 16:12:38.19M 2015-10-05T15:10:36.247Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.557 34.630 1503.4818 16:12:38.39M 2015-10-05T15:10:36.452Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.558 34.631 1503.4830 16:12:38.59M 2015-10-05T15:10:36.652Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.559 34.631 1503.4838 16:12:38.79M 2015-10-05T15:10:36.857Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.558 34.631 1503.4839 16:12:39.01M 2015-10-05T15:10:37.057Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.559 34.632 1503.4847 16:12:39.21M 2015-10-05T15:10:37.262Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.560 34.632 1503.4865 16:12:39.41M 2015-10-05T15:10:37.467Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.561 34.632 1503.4875 16:12:39.61M 2015-10-05T15:10:37.662Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.561 34.633 1503.4885 16:12:39.81M 2015-10-05T15:10:37.887Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.563 34.634 1503.4905 16:12:40.02M 2015-10-05T15:10:38.077Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.565 34.636 1503.4938 16:12:40.22M 2015-10-05T15:10:38.292Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.565 34.637 1503.4939 16:12:40.42M 2015-10-05T15:10:38.487Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.565 34.637 1503.4933 16:12:40.64M 2015-10-05T15:10:38.682Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.566 34.638 1503.4934 16:12:40.82M 2015-10-05T15:10:38.887Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.567 34.639 1503.4940 16:12:41.04M 2015-10-05T15:10:39.087Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.567 34.639 1503.4934 16:12:41.24M 2015-10-05T15:10:39.292Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.568 34.640 1503.4943 16:12:41.44M 2015-10-05T15:10:39.492Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.565 34.637 1503.4910 16:12:41.64M 2015-10-05T15:10:39.697Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.566 34.638 1503.4913 16:12:41.83M 2015-10-05T15:10:39.902Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.566 34.638 1503.4912 16:12:42.05M 2015-10-05T15:10:40.102Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.566 34.638 1503.4900 16:12:42.25M 2015-10-05T15:10:40.307Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.565 34.638 1503.4885 16:12:42.45M 2015-10-05T15:10:40.512Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.565 34.639 1503.4877 16:12:42.65M 2015-10-05T15:10:40.712Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.570 34.644 1503.4928 16:12:42.85M 2015-10-05T15:10:40.917Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.567 34.641 1503.4888 16:12:43.07M 2015-10-05T15:10:41.117Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.566 34.640 1503.4888 16:12:43.27M 2015-10-05T15:10:41.328Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.565 34.639 1503.4872 16:12:43.47M 2015-10-05T15:10:41.522Z|I-OCEAN7-304-XXXX| 25.64 14.005 41.564 34.639 1503.4813 16:12:43.67M 2015-10-05T15:10:41.732Z|I-OCEAN7-304-XXXX| 25.64 14.005 41.563 34.639 1503.4802 16:12:43.86M 2015-10-05T15:10:41.932Z|I-OCEAN7-304-XXXX| 25.67 14.005 41.567 34.643 1503.4856 16:12:44.09M 2015-10-05T15:10:42.132Z|I-OCEAN7-304-XXXX| 25.68 14.005 41.569 34.644 1503.4877 16:12:44.28M 2015-10-05T15:10:42.367Z|I-OCEAN7-304-XXXX| 25.68 14.005 41.569 34.645 1503.4880 16:12:44.48M 2015-10-05T15:10:42.542Z|I-OCEAN7-304-XXXX| 25.66 14.005 41.569 34.644 1503.4873 16:12:44.68M 2015-10-05T15:10:42.757Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.561 34.637 1503.4786 16:12:44.88M 2015-10-05T15:10:42.967Z|I-OCEAN7-304-XXXX| 25.72 14.005 41.560 34.636 1503.4779 16:12:45.11M 2015-10-05T15:10:43.147Z|I-OCEAN7-304-XXXX| 25.72 14.005 41.560 34.635 1503.4779 16:12:45.30M 2015-10-05T15:10:43.352Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.564 34.639 1503.4834 16:12:45.50M 2015-10-05T15:10:43.552Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.565 34.640 1503.4851 16:12:45.70M 2015-10-05T15:10:43.757Z|I-OCEAN7-304-XXXX| 25.71 14.006 41.566 34.640 1503.4873 16:12:45.89M 2015-10-05T15:10:43.962Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.567 34.641 1503.4893 16:12:46.11M 2015-10-05T15:10:44.162Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.568 34.642 1503.4905 16:12:46.32M 2015-10-05T15:10:44.367Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.569 34.642 1503.4921 16:12:46.51M 2015-10-05T15:10:44.572Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.570 34.643 1503.4943 16:12:46.71M 2015-10-05T15:10:44.772Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.563 34.636 1503.4873 16:12:46.91M 2015-10-05T15:10:44.977Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.562 34.635 1503.4877 16:12:47.13M 2015-10-05T15:10:45.177Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.562 34.634 1503.4868 16:12:47.33M 2015-10-05T15:10:45.382Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.561 34.633 1503.4862 16:12:47.53M 2015-10-05T15:10:45.587Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.560 34.633 1503.4857 16:12:47.73M 2015-10-05T15:10:45.787Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.560 34.633 1503.4866 16:12:47.92M 2015-10-05T15:10:45.992Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.561 34.634 1503.4877 16:12:48.14M 2015-10-05T15:10:46.197Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.568 34.640 1503.4952 16:12:48.34M 2015-10-05T15:10:46.397Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.564 34.636 1503.4912 16:12:48.54M 2015-10-05T15:10:46.602Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.567 34.639 1503.4952 16:12:48.74M 2015-10-05T15:10:46.807Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.568 34.639 1503.4954 16:12:48.94M 2015-10-05T15:10:47.007Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.639 1503.4950 16:12:49.16M 2015-10-05T15:10:47.227Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.567 34.639 1503.4948 16:12:49.36M 2015-10-05T15:10:47.448Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.563 34.635 1503.4904 16:12:49.57M 2015-10-05T15:10:47.617Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.564 34.635 1503.4912 16:12:49.76M 2015-10-05T15:10:47.817Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.560 34.632 1503.4871 16:12:49.95M 2015-10-05T15:10:48.022Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.560 34.632 1503.4860 16:12:50.17M 2015-10-05T15:10:48.222Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.560 34.632 1503.4861 16:12:50.37M 2015-10-05T15:10:48.427Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.560 34.632 1503.4860 16:12:50.57M 2015-10-05T15:10:48.632Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.560 34.632 1503.4854 16:12:50.77M 2015-10-05T15:10:48.832Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.560 34.633 1503.4856 16:12:50.97M 2015-10-05T15:10:49.037Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.560 34.633 1503.4849 16:12:51.19M 2015-10-05T15:10:49.242Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.560 34.633 1503.4839 16:12:51.39M 2015-10-05T15:10:49.442Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.560 34.633 1503.4841 16:12:51.59M 2015-10-05T15:10:49.648Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.561 34.634 1503.4852 16:12:51.79M 2015-10-05T15:10:49.852Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.561 34.634 1503.4852 16:12:52.00M 2015-10-05T15:10:50.052Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.561 34.634 1503.4858 16:12:52.21M 2015-10-05T15:10:50.257Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.561 34.633 1503.4862 16:12:52.40M 2015-10-05T15:10:50.457Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.562 34.635 1503.4879 16:12:52.60M 2015-10-05T15:10:50.662Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.562 34.635 1503.4871 16:12:52.80M 2015-10-05T15:10:50.867Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.561 34.634 1503.4852 16:12:53.02M 2015-10-05T15:10:51.067Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.560 34.634 1503.4833 16:12:53.22M 2015-10-05T15:10:51.267Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.559 34.633 1503.4813 16:12:53.42M 2015-10-05T15:10:51.477Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.559 34.633 1503.4813 16:12:53.61M 2015-10-05T15:10:51.692Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.568 34.641 1503.4916 16:12:53.82M 2015-10-05T15:10:51.877Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.568 34.641 1503.4930 16:12:54.05M 2015-10-05T15:10:52.077Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.567 34.640 1503.4930 16:12:54.23M 2015-10-05T15:10:52.287Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.567 34.639 1503.4926 16:12:54.43M 2015-10-05T15:10:52.487Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.569 34.641 1503.4948 16:12:54.63M 2015-10-05T15:10:52.693Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.570 34.642 1503.4955 16:12:54.83M 2015-10-05T15:10:52.893Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.570 34.643 1503.4960 16:12:55.05M 2015-10-05T15:10:53.097Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.571 34.644 1503.4971 16:12:55.25M 2015-10-05T15:10:53.303Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.572 34.645 1503.4968 16:12:55.45M 2015-10-05T15:10:53.503Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.573 34.646 1503.4974 16:12:55.65M 2015-10-05T15:10:53.707Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.574 34.647 1503.4985 16:12:55.85M 2015-10-05T15:10:53.907Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.569 34.642 1503.4946 16:12:56.06M 2015-10-05T15:10:54.112Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.568 34.641 1503.4940 16:12:56.26M 2015-10-05T15:10:54.317Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.568 34.640 1503.4929 16:12:56.46M 2015-10-05T15:10:54.517Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.567 34.639 1503.4922 16:12:56.66M 2015-10-05T15:10:54.722Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.566 34.638 1503.4907 16:12:56.86M 2015-10-05T15:10:54.922Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.565 34.638 1503.4899 16:12:57.08M 2015-10-05T15:10:55.127Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.565 34.638 1503.4896 16:12:57.28M 2015-10-05T15:10:55.327Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.565 34.638 1503.4880 16:12:57.48M 2015-10-05T15:10:55.533Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.565 34.638 1503.4875 16:12:57.67M 2015-10-05T15:10:55.738Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.565 34.638 1503.4874 16:12:57.87M 2015-10-05T15:10:55.942Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.565 34.639 1503.4873 16:12:58.09M 2015-10-05T15:10:56.158Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.566 34.640 1503.4882 16:12:58.29M 2015-10-05T15:10:56.348Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.564 34.638 1503.4855 16:12:58.51M 2015-10-05T15:10:56.552Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.565 34.639 1503.4871 16:12:58.69M 2015-10-05T15:10:56.753Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.566 34.640 1503.4874 16:12:58.89M 2015-10-05T15:10:56.952Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.566 34.640 1503.4874 16:12:59.11M 2015-10-05T15:10:57.158Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.567 34.641 1503.4883 16:12:59.30M 2015-10-05T15:10:57.363Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.567 34.641 1503.4888 16:12:59.51M 2015-10-05T15:10:57.563Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.571 34.644 1503.4940 16:12:59.71M 2015-10-05T15:10:57.768Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.571 34.645 1503.4944 16:12:59.90M 2015-10-05T15:10:57.973Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.572 34.645 1503.4938 16:13:00.12M 2015-10-05T15:10:58.173Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.571 34.645 1503.4933 16:13:00.32M 2015-10-05T15:10:58.378Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.571 34.645 1503.4928 16:13:00.52M 2015-10-05T15:10:58.578Z|I-OCEAN7-304-XXXX| 25.67 14.006 41.570 34.644 1503.4917 16:13:00.72M 2015-10-05T15:10:58.783Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.570 34.644 1503.4915 16:13:00.92M 2015-10-05T15:10:58.983Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.570 34.644 1503.4927 16:13:01.14M 2015-10-05T15:10:59.188Z|I-OCEAN7-304-XXXX| 25.72 14.006 41.569 34.643 1503.4916 16:13:01.34M 2015-10-05T15:10:59.393Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.569 34.643 1503.4915 16:13:01.54M 2015-10-05T15:10:59.593Z|I-OCEAN7-304-XXXX| 25.73 14.006 41.569 34.643 1503.4916 16:13:01.73M 2015-10-05T15:10:59.798Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.569 34.643 1503.4910 16:13:01.93M 2015-10-05T15:10:59.998Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.568 34.642 1503.4896 16:13:02.15M 2015-10-05T15:11:00.203Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.567 34.641 1503.4889 16:13:02.35M 2015-10-05T15:11:00.408Z|I-OCEAN7-304-XXXX| 25.70 14.006 41.566 34.640 1503.4878 16:13:02.55M 2015-10-05T15:11:00.628Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.565 34.639 1503.4873 16:13:02.75M 2015-10-05T15:11:00.813Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.564 34.638 1503.4857 16:13:02.96M 2015-10-05T15:11:01.013Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.563 34.637 1503.4850 16:13:03.17M 2015-10-05T15:11:01.218Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.563 34.637 1503.4846 16:13:03.37M 2015-10-05T15:11:01.418Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.563 34.637 1503.4855 16:13:03.57M 2015-10-05T15:11:01.628Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.571 34.644 1503.4952 16:13:03.76M 2015-10-05T15:11:01.828Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.570 34.644 1503.4934 16:13:03.97M 2015-10-05T15:11:02.028Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.569 34.642 1503.4919 16:13:04.18M 2015-10-05T15:11:02.233Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.567 34.641 1503.4901 16:13:04.38M 2015-10-05T15:11:02.438Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.568 34.642 1503.4913 16:13:04.58M 2015-10-05T15:11:02.638Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.569 34.642 1503.4941 16:13:04.78M 2015-10-05T15:11:02.843Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.569 34.641 1503.4933 16:13:05.00M 2015-10-05T15:11:03.043Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.568 34.641 1503.4937 16:13:05.20M 2015-10-05T15:11:03.248Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.567 34.640 1503.4922 16:13:05.39M 2015-10-05T15:11:03.453Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.567 34.640 1503.4924 16:13:05.59M 2015-10-05T15:11:03.653Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.567 34.639 1503.4928 16:13:05.79M 2015-10-05T15:11:03.853Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.566 34.639 1503.4926 16:13:06.01M 2015-10-05T15:11:04.058Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.567 34.639 1503.4928 16:13:06.21M 2015-10-05T15:11:04.263Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.566 34.638 1503.4926 16:13:06.41M 2015-10-05T15:11:04.463Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.566 34.639 1503.4927 16:13:06.61M 2015-10-05T15:11:04.668Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.566 34.638 1503.4918 16:13:06.81M 2015-10-05T15:11:04.873Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.566 34.639 1503.4923 16:13:07.03M 2015-10-05T15:11:05.093Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.566 34.639 1503.4928 16:13:07.23M 2015-10-05T15:11:05.278Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.638 1503.4930 16:13:07.44M 2015-10-05T15:11:05.483Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.566 34.638 1503.4927 16:13:07.62M 2015-10-05T15:11:05.683Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.566 34.638 1503.4923 16:13:07.83M 2015-10-05T15:11:05.888Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.565 34.638 1503.4922 16:13:08.04M 2015-10-05T15:11:06.088Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.565 34.637 1503.4917 16:13:08.24M 2015-10-05T15:11:06.293Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.565 34.637 1503.4908 16:13:08.44M 2015-10-05T15:11:06.498Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.564 34.636 1503.4907 16:13:08.64M 2015-10-05T15:11:06.698Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.565 34.637 1503.4913 16:13:08.84M 2015-10-05T15:11:06.927Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.565 34.637 1503.4918 16:13:09.06M 2015-10-05T15:11:07.103Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.565 34.637 1503.4918 16:13:09.26M 2015-10-05T15:11:07.313Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.565 34.637 1503.4932 16:13:09.46M 2015-10-05T15:11:07.513Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.565 34.637 1503.4935 16:13:09.66M 2015-10-05T15:11:07.713Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4949 16:13:09.86M 2015-10-05T15:11:07.918Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4963 16:13:10.07M 2015-10-05T15:11:08.123Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4967 16:13:10.27M 2015-10-05T15:11:08.328Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.568 34.639 1503.4963 16:13:10.47M 2015-10-05T15:11:08.528Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4963 16:13:10.67M 2015-10-05T15:11:08.733Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.568 34.639 1503.4961 16:13:10.87M 2015-10-05T15:11:08.933Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.639 1503.4952 16:13:11.09M 2015-10-05T15:11:09.138Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.567 34.639 1503.4949 16:13:11.29M 2015-10-05T15:11:09.338Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.567 34.639 1503.4940 16:13:11.49M 2015-10-05T15:11:09.563Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.567 34.639 1503.4934 16:13:11.69M 2015-10-05T15:11:09.748Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.569 34.641 1503.4962 16:13:11.90M 2015-10-05T15:11:09.967Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.567 34.639 1503.4923 16:13:12.10M 2015-10-05T15:11:10.167Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.566 34.638 1503.4910 16:13:12.30M 2015-10-05T15:11:10.353Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.564 34.637 1503.4891 16:13:12.50M 2015-10-05T15:11:10.558Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.563 34.636 1503.4869 16:13:12.70M 2015-10-05T15:11:10.763Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.562 34.635 1503.4854 16:13:12.90M 2015-10-05T15:11:10.963Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.561 34.634 1503.4844 16:13:13.12M 2015-10-05T15:11:11.168Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.560 34.634 1503.4830 16:13:13.32M 2015-10-05T15:11:11.368Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.560 34.634 1503.4835 16:13:13.52M 2015-10-05T15:11:11.573Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.561 34.634 1503.4847 16:13:13.71M 2015-10-05T15:11:11.778Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.561 34.634 1503.4850 16:13:13.91M 2015-10-05T15:11:11.978Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.561 34.634 1503.4852 16:13:14.13M 2015-10-05T15:11:12.207Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.561 34.634 1503.4857 16:13:14.33M 2015-10-05T15:11:12.383Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.561 34.634 1503.4857 16:13:14.53M 2015-10-05T15:11:12.803Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.562 34.635 1503.4862 16:13:14.73M 2015-10-05T15:11:12.803Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.563 34.636 1503.4873 16:13:15.04M 2015-10-05T15:11:13.003Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.564 34.637 1503.4885 16:13:15.16M 2015-10-05T15:11:13.203Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.564 34.637 1503.4893 16:13:15.36M 2015-10-05T15:11:13.411Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.566 34.638 1503.4907 16:13:15.55M 2015-10-05T15:11:13.613Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.567 34.639 1503.4917 16:13:15.75M 2015-10-05T15:11:13.813Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.567 34.640 1503.4918 16:13:15.95M 2015-10-05T15:11:14.033Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.567 34.640 1503.4921 16:13:16.17M 2015-10-05T15:11:14.223Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.567 34.640 1503.4911 16:13:16.39M 2015-10-05T15:11:14.423Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.566 34.639 1503.4895 16:13:16.57M 2015-10-05T15:11:14.628Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.566 34.639 1503.4886 16:13:16.77M 2015-10-05T15:11:14.833Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.566 34.640 1503.4895 16:13:16.97M 2015-10-05T15:11:15.033Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.567 34.641 1503.4899 16:13:17.19M 2015-10-05T15:11:15.248Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.568 34.642 1503.4899 16:13:17.38M 2015-10-05T15:11:15.438Z|I-OCEAN7-304-XXXX| 25.65 14.006 41.568 34.643 1503.4891 16:13:17.59M 2015-10-05T15:11:15.643Z|I-OCEAN7-304-XXXX| 25.69 14.006 41.568 34.642 1503.4896 16:13:17.78M 2015-10-05T15:11:15.843Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.568 34.642 1503.4897 16:13:18.00M 2015-10-05T15:11:16.054Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.568 34.642 1503.4904 16:13:18.20M 2015-10-05T15:11:16.253Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.568 34.642 1503.4917 16:13:18.40M 2015-10-05T15:11:16.453Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.568 34.641 1503.4907 16:13:18.60M 2015-10-05T15:11:16.658Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.568 34.641 1503.4905 16:13:18.80M 2015-10-05T15:11:16.858Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.568 34.642 1503.4907 16:13:19.02M 2015-10-05T15:11:17.063Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.568 34.642 1503.4905 16:13:19.21M 2015-10-05T15:11:17.263Z|I-OCEAN7-304-XXXX| 25.66 14.007 41.569 34.642 1503.4905 16:13:19.41M 2015-10-05T15:11:17.488Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.569 34.643 1503.4918 16:13:19.61M 2015-10-05T15:11:17.674Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.570 34.644 1503.4929 16:13:19.81M 2015-10-05T15:11:17.879Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.570 34.644 1503.4919 16:13:20.03M 2015-10-05T15:11:18.084Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.570 34.643 1503.4922 16:13:20.23M 2015-10-05T15:11:18.284Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.575 34.647 1503.4988 16:13:20.43M 2015-10-05T15:11:18.499Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.573 34.645 1503.4976 16:13:20.63M 2015-10-05T15:11:18.691Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.572 34.644 1503.4962 16:13:20.84M 2015-10-05T15:11:18.890Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.570 34.643 1503.4939 16:13:21.05M 2015-10-05T15:11:19.093Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.568 34.641 1503.4913 16:13:21.24M 2015-10-05T15:11:19.299Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.566 34.640 1503.4899 16:13:21.45M 2015-10-05T15:11:19.504Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.565 34.638 1503.4880 16:13:21.64M 2015-10-05T15:11:19.704Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.563 34.637 1503.4869 16:13:21.84M 2015-10-05T15:11:19.909Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.563 34.636 1503.4863 16:13:22.06M 2015-10-05T15:11:20.109Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.562 34.636 1503.4865 16:13:22.26M 2015-10-05T15:11:20.309Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.563 34.636 1503.4868 16:13:22.46M 2015-10-05T15:11:20.519Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.564 34.637 1503.4883 16:13:22.66M 2015-10-05T15:11:20.719Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.565 34.638 1503.4910 16:13:22.86M 2015-10-05T15:11:20.924Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.567 34.639 1503.4923 16:13:23.08M 2015-10-05T15:11:21.124Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.567 34.640 1503.4930 16:13:23.28M 2015-10-05T15:11:21.331Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.567 34.639 1503.4917 16:13:23.47M 2015-10-05T15:11:21.530Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.567 34.639 1503.4913 16:13:23.67M 2015-10-05T15:11:21.734Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.567 34.639 1503.4922 16:13:23.87M 2015-10-05T15:11:21.939Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.567 34.639 1503.4928 16:13:24.09M 2015-10-05T15:11:22.139Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.563 34.635 1503.4888 16:13:24.29M 2015-10-05T15:11:22.344Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.562 34.634 1503.4880 16:13:24.49M 2015-10-05T15:11:22.544Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.562 34.634 1503.4882 16:13:24.69M 2015-10-05T15:11:22.749Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.563 34.635 1503.4891 16:13:24.89M 2015-10-05T15:11:23.007Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.564 34.636 1503.4906 16:13:25.11M 2015-10-05T15:11:23.154Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.565 34.636 1503.4923 16:13:25.32M 2015-10-05T15:11:23.359Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.564 34.636 1503.4918 16:13:25.50M 2015-10-05T15:11:23.564Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.575 34.646 1503.5037 16:13:25.70M 2015-10-05T15:11:23.764Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.576 34.647 1503.5050 16:13:25.90M 2015-10-05T15:11:23.967Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.577 34.648 1503.5068 16:13:26.12M 2015-10-05T15:11:24.170Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.578 34.649 1503.5076 16:13:26.32M 2015-10-05T15:11:24.374Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.578 34.649 1503.5079 16:13:26.52M 2015-10-05T15:11:24.579Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.578 34.649 1503.5077 16:13:26.72M 2015-10-05T15:11:24.779Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.578 34.649 1503.5081 16:13:26.92M 2015-10-05T15:11:24.984Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.579 34.650 1503.5083 16:13:27.14M 2015-10-05T15:11:25.184Z|I-OCEAN7-304-XXXX| 25.75 14.009 41.574 34.645 1503.5031 16:13:27.34M 2015-10-05T15:11:25.599Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.573 34.645 1503.5015 16:13:27.53M 2015-10-05T15:11:25.599Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.572 34.643 1503.5007 16:13:27.82M 2015-10-05T15:11:25.799Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.568 34.639 1503.4958 16:13:27.94M 2015-10-05T15:11:26.004Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.639 1503.4954 16:13:28.16M 2015-10-05T15:11:26.204Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.566 34.638 1503.4935 16:13:28.36M 2015-10-05T15:11:26.409Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.569 34.641 1503.4967 16:13:28.55M 2015-10-05T15:11:26.614Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.569 34.640 1503.4968 16:13:28.75M 2015-10-05T15:11:26.814Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.569 34.640 1503.4963 16:13:28.95M 2015-10-05T15:11:27.047Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.641 1503.4963 16:13:29.17M 2015-10-05T15:11:27.219Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.641 1503.4960 16:13:29.37M 2015-10-05T15:11:27.439Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.641 1503.4958 16:13:29.57M 2015-10-05T15:11:27.624Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.641 1503.4960 16:13:29.78M 2015-10-05T15:11:27.829Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.570 34.641 1503.4963 16:13:29.97M 2015-10-05T15:11:28.035Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.569 34.641 1503.4951 16:13:30.18M 2015-10-05T15:11:28.239Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.568 34.640 1503.4940 16:13:30.38M 2015-10-05T15:11:28.439Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.570 34.642 1503.4956 16:13:30.58M 2015-10-05T15:11:28.644Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.570 34.642 1503.4950 16:13:30.78M 2015-10-05T15:11:28.844Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.570 34.642 1503.4948 16:13:31.00M 2015-10-05T15:11:29.049Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.569 34.642 1503.4940 16:13:31.20M 2015-10-05T15:11:29.251Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.569 34.642 1503.4941 16:13:31.40M 2015-10-05T15:11:29.454Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.569 34.642 1503.4943 16:13:31.60M 2015-10-05T15:11:29.659Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.569 34.642 1503.4940 16:13:31.80M 2015-10-05T15:11:29.859Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.569 34.642 1503.4948 16:13:32.02M 2015-10-05T15:11:30.064Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.569 34.642 1503.4941 16:13:32.21M 2015-10-05T15:11:30.264Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.569 34.641 1503.4939 16:13:32.42M 2015-10-05T15:11:30.487Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.568 34.640 1503.4934 16:13:32.61M 2015-10-05T15:11:30.674Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.568 34.640 1503.4934 16:13:32.81M 2015-10-05T15:11:30.874Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.568 34.640 1503.4932 16:13:33.03M 2015-10-05T15:11:31.079Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.568 34.641 1503.4933 16:13:33.23M 2015-10-05T15:11:31.284Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.568 34.641 1503.4934 16:13:33.43M 2015-10-05T15:11:31.484Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.569 34.642 1503.4939 16:13:33.63M 2015-10-05T15:11:31.689Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.569 34.642 1503.4930 16:13:33.83M 2015-10-05T15:11:31.909Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.569 34.642 1503.4926 16:13:34.05M 2015-10-05T15:11:32.094Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.569 34.642 1503.4923 16:13:34.26M 2015-10-05T15:11:32.299Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.569 34.642 1503.4926 16:13:34.45M 2015-10-05T15:11:32.499Z|I-OCEAN7-304-XXXX| 25.65 14.007 41.568 34.641 1503.4907 16:13:34.64M 2015-10-05T15:11:32.704Z|I-OCEAN7-304-XXXX| 25.65 14.007 41.567 34.640 1503.4904 16:13:34.84M 2015-10-05T15:11:32.905Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.566 34.640 1503.4900 16:13:35.06M 2015-10-05T15:11:33.109Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.567 34.640 1503.4899 16:13:35.26M 2015-10-05T15:11:33.314Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.567 34.640 1503.4894 16:13:35.46M 2015-10-05T15:11:33.514Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.566 34.640 1503.4894 16:13:35.66M 2015-10-05T15:11:33.719Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.566 34.639 1503.4895 16:13:35.86M 2015-10-05T15:11:33.919Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.566 34.639 1503.4891 16:13:36.08M 2015-10-05T15:11:34.128Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.565 34.638 1503.4880 16:13:36.27M 2015-10-05T15:11:34.329Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.564 34.637 1503.4874 16:13:36.47M 2015-10-05T15:11:34.531Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.563 34.637 1503.4874 16:13:36.68M 2015-10-05T15:11:34.734Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.563 34.637 1503.4874 16:13:36.87M 2015-10-05T15:11:34.934Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.563 34.636 1503.4875 16:13:37.09M 2015-10-05T15:11:35.139Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.563 34.636 1503.4879 16:13:37.29M 2015-10-05T15:11:35.344Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.563 34.636 1503.4875 16:13:37.49M 2015-10-05T15:11:35.544Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.563 34.636 1503.4868 16:13:37.69M 2015-10-05T15:11:35.749Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.563 34.636 1503.4866 16:13:37.89M 2015-10-05T15:11:35.954Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.563 34.636 1503.4871 16:13:38.11M 2015-10-05T15:11:36.167Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.565 34.637 1503.4895 16:13:38.31M 2015-10-05T15:11:36.374Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.565 34.638 1503.4907 16:13:38.50M 2015-10-05T15:11:36.559Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.566 34.638 1503.4916 16:13:38.72M 2015-10-05T15:11:36.764Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.566 34.638 1503.4918 16:13:38.90M 2015-10-05T15:11:36.969Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.566 34.637 1503.4922 16:13:39.12M 2015-10-05T15:11:37.172Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.567 34.638 1503.4943 16:13:39.32M 2015-10-05T15:11:37.374Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.639 1503.4944 16:13:39.52M 2015-10-05T15:11:37.574Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.639 1503.4940 16:13:39.72M 2015-10-05T15:11:37.780Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.567 34.639 1503.4944 16:13:39.92M 2015-10-05T15:11:37.980Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.568 34.639 1503.4950 16:13:40.14M 2015-10-05T15:11:38.184Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.568 34.639 1503.4944 16:13:40.33M 2015-10-05T15:11:38.389Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.568 34.640 1503.4945 16:13:40.53M 2015-10-05T15:11:38.594Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.568 34.640 1503.4943 16:13:40.73M 2015-10-05T15:11:38.794Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.568 34.640 1503.4944 16:13:40.93M 2015-10-05T15:11:38.994Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.569 34.641 1503.4951 16:13:41.15M 2015-10-05T15:11:39.199Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.641 1503.4954 16:13:41.35M 2015-10-05T15:11:39.404Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.569 34.641 1503.4948 16:13:41.55M 2015-10-05T15:11:39.604Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.569 34.641 1503.4941 16:13:41.75M 2015-10-05T15:11:39.812Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.569 34.641 1503.4946 16:13:41.95M 2015-10-05T15:11:40.010Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.569 34.641 1503.4946 16:13:42.16M 2015-10-05T15:11:40.214Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.568 34.640 1503.4940 16:13:42.36M 2015-10-05T15:11:40.414Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.567 34.639 1503.4933 16:13:42.57M 2015-10-05T15:11:40.619Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.566 34.639 1503.4927 16:13:42.76M 2015-10-05T15:11:40.840Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.566 34.639 1503.4923 16:13:42.96M 2015-10-05T15:11:41.029Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.566 34.639 1503.4919 16:13:43.20M 2015-10-05T15:11:41.234Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.567 34.639 1503.4926 16:13:43.38M 2015-10-05T15:11:41.434Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.563 34.636 1503.4884 16:13:43.58M 2015-10-05T15:11:41.640Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.563 34.636 1503.4877 16:13:43.78M 2015-10-05T15:11:41.840Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.563 34.636 1503.4880 16:13:44.00M 2015-10-05T15:11:42.045Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.563 34.636 1503.4882 16:13:44.20M 2015-10-05T15:11:42.245Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.564 34.636 1503.4888 16:13:44.39M 2015-10-05T15:11:42.451Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.565 34.638 1503.4900 16:13:44.59M 2015-10-05T15:11:42.655Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.567 34.640 1503.4927 16:13:44.79M 2015-10-05T15:11:42.855Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.567 34.640 1503.4912 16:13:45.01M 2015-10-05T15:11:43.087Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.566 34.639 1503.4894 16:13:45.21M 2015-10-05T15:11:43.260Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.564 34.637 1503.4866 16:13:45.41M 2015-10-05T15:11:43.465Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.563 34.636 1503.4862 16:13:45.61M 2015-10-05T15:11:43.687Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.563 34.636 1503.4872 16:13:45.81M 2015-10-05T15:11:43.870Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.563 34.636 1503.4865 16:13:46.03M 2015-10-05T15:11:44.069Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.569 34.642 1503.4930 16:13:46.23M 2015-10-05T15:11:44.287Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.570 34.643 1503.4939 16:13:46.42M 2015-10-05T15:11:44.480Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.571 34.644 1503.4950 16:13:46.62M 2015-10-05T15:11:44.680Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.572 34.645 1503.4956 16:13:46.82M 2015-10-05T15:11:44.885Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.573 34.645 1503.4966 16:13:47.04M 2015-10-05T15:11:45.090Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.572 34.644 1503.4962 16:13:47.24M 2015-10-05T15:11:45.305Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.571 34.644 1503.4961 16:13:47.44M 2015-10-05T15:11:45.495Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.571 34.644 1503.4960 16:13:47.65M 2015-10-05T15:11:45.728Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.565 34.638 1503.4888 16:13:47.84M 2015-10-05T15:11:45.900Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.565 34.638 1503.4891 16:13:48.06M 2015-10-05T15:11:46.105Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.571 34.644 1503.4956 16:13:48.26M 2015-10-05T15:11:46.305Z|I-OCEAN7-304-XXXX| 25.70 14.007 41.572 34.645 1503.4966 16:13:48.46M 2015-10-05T15:11:46.510Z|I-OCEAN7-304-XXXX| 25.72 14.007 41.573 34.646 1503.4976 16:13:48.65M 2015-10-05T15:11:46.710Z|I-OCEAN7-304-XXXX| 25.73 14.007 41.573 34.646 1503.4977 16:13:48.85M 2015-10-05T15:11:46.915Z|I-OCEAN7-304-XXXX| 25.71 14.007 41.573 34.646 1503.4978 16:13:49.07M 2015-10-05T15:11:47.120Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.573 34.646 1503.4971 16:13:49.27M 2015-10-05T15:11:47.320Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.573 34.646 1503.4974 16:13:49.47M 2015-10-05T15:11:47.525Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.574 34.647 1503.4980 16:13:49.67M 2015-10-05T15:11:47.731Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.573 34.646 1503.4974 16:13:49.87M 2015-10-05T15:11:47.930Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.573 34.645 1503.4973 16:13:50.09M 2015-10-05T15:11:48.135Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.572 34.644 1503.4969 16:13:50.29M 2015-10-05T15:11:48.368Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.571 34.643 1503.4961 16:13:50.48M 2015-10-05T15:11:48.568Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.571 34.643 1503.4950 16:13:50.68M 2015-10-05T15:11:48.740Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.570 34.642 1503.4945 16:13:50.88M 2015-10-05T15:11:48.945Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.569 34.642 1503.4944 16:13:51.10M 2015-10-05T15:11:49.145Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.569 34.641 1503.4941 16:13:51.30M 2015-10-05T15:11:49.350Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.568 34.640 1503.4932 16:13:51.50M 2015-10-05T15:11:49.555Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.567 34.639 1503.4918 16:13:51.70M 2015-10-05T15:11:49.775Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.566 34.638 1503.4907 16:13:51.90M 2015-10-05T15:11:49.960Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.567 34.640 1503.4922 16:13:52.13M 2015-10-05T15:11:50.165Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.566 34.639 1503.4915 16:13:52.32M 2015-10-05T15:11:50.367Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.566 34.638 1503.4912 16:13:52.51M 2015-10-05T15:11:50.570Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.565 34.637 1503.4895 16:13:52.71M 2015-10-05T15:11:50.770Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.569 34.641 1503.4946 16:13:52.91M 2015-10-05T15:11:50.975Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.569 34.641 1503.4951 16:13:53.13M 2015-10-05T15:11:51.180Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.570 34.642 1503.4951 16:13:53.33M 2015-10-05T15:11:51.380Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.571 34.643 1503.4961 16:13:53.53M 2015-10-05T15:11:51.585Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.571 34.643 1503.4967 16:13:53.73M 2015-10-05T15:11:51.785Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.570 34.643 1503.4962 16:13:53.93M 2015-10-05T15:11:51.990Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.569 34.642 1503.4952 16:13:54.14M 2015-10-05T15:11:52.195Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.569 34.641 1503.4950 16:13:54.34M 2015-10-05T15:11:52.395Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.568 34.640 1503.4954 16:13:54.54M 2015-10-05T15:11:52.607Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.571 34.643 1503.4979 16:13:54.74M 2015-10-05T15:11:52.805Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.571 34.643 1503.4991 16:13:54.94M 2015-10-05T15:11:53.005Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.571 34.642 1503.4994 16:13:55.16M 2015-10-05T15:11:53.205Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.571 34.642 1503.4994 16:13:55.36M 2015-10-05T15:11:53.415Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.571 34.642 1503.4993 16:13:55.56M 2015-10-05T15:11:53.620Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.571 34.642 1503.4991 16:13:55.76M 2015-10-05T15:11:53.820Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.565 34.636 1503.4916 16:13:55.96M 2015-10-05T15:11:54.020Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.564 34.635 1503.4912 16:13:56.18M 2015-10-05T15:11:54.240Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.563 34.634 1503.4899 16:13:56.37M 2015-10-05T15:11:54.430Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.561 34.633 1503.4886 16:13:56.59M 2015-10-05T15:11:54.630Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.560 34.632 1503.4875 16:13:56.77M 2015-10-05T15:11:54.835Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.562 34.633 1503.4896 16:13:56.97M 2015-10-05T15:11:55.035Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.563 34.634 1503.4908 16:13:57.19M 2015-10-05T15:11:55.240Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.563 34.635 1503.4913 16:13:57.39M 2015-10-05T15:11:55.445Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.563 34.634 1503.4905 16:13:57.59M 2015-10-05T15:11:55.645Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.562 34.634 1503.4885 16:13:57.79M 2015-10-05T15:11:55.850Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.561 34.634 1503.4871 16:13:58.01M 2015-10-05T15:11:56.050Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.566 34.638 1503.4913 16:13:58.21M 2015-10-05T15:11:56.250Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.566 34.638 1503.4926 16:13:58.40M 2015-10-05T15:11:56.455Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.567 34.638 1503.4937 16:13:58.60M 2015-10-05T15:11:56.660Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.567 34.638 1503.4951 16:13:58.80M 2015-10-05T15:11:56.865Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.567 34.638 1503.4954 16:13:59.02M 2015-10-05T15:11:57.065Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.567 34.639 1503.4957 16:13:59.22M 2015-10-05T15:11:57.270Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.569 34.640 1503.4977 16:13:59.42M 2015-10-05T15:11:57.470Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.569 34.640 1503.4978 16:13:59.62M 2015-10-05T15:11:57.675Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.569 34.640 1503.4969 16:13:59.82M 2015-10-05T15:11:57.880Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.568 34.639 1503.4962 16:14:00.03M 2015-10-05T15:11:58.080Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.567 34.638 1503.4951 16:14:00.24M 2015-10-05T15:11:58.285Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.566 34.637 1503.4935 16:14:00.43M 2015-10-05T15:11:58.485Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.565 34.636 1503.4935 16:14:00.63M 2015-10-05T15:11:58.705Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.564 34.636 1503.4930 16:14:00.83M 2015-10-05T15:11:58.895Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.563 34.635 1503.4921 16:14:01.07M 2015-10-05T15:11:59.095Z|I-OCEAN7-304-XXXX| 25.75 14.010 41.564 34.635 1503.4932 16:14:01.25M 2015-10-05T15:11:59.300Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.560 34.632 1503.4884 16:14:01.45M 2015-10-05T15:11:59.500Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.559 34.632 1503.4866 16:14:01.65M 2015-10-05T15:11:59.705Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.559 34.631 1503.4847 16:14:01.85M 2015-10-05T15:11:59.927Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.558 34.630 1503.4834 16:14:02.07M 2015-10-05T15:12:00.110Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.564 34.636 1503.4904 16:14:02.26M 2015-10-05T15:12:00.315Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.565 34.637 1503.4912 16:14:02.46M 2015-10-05T15:12:00.515Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.567 34.638 1503.4938 16:14:02.66M 2015-10-05T15:12:00.720Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.639 1503.4950 16:14:02.86M 2015-10-05T15:12:00.920Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.568 34.640 1503.4966 16:14:03.08M 2015-10-05T15:12:01.125Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.569 34.640 1503.4972 16:14:03.28M 2015-10-05T15:12:01.330Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.573 34.644 1503.5015 16:14:03.48M 2015-10-05T15:12:01.536Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.573 34.644 1503.5017 16:14:03.68M 2015-10-05T15:12:01.736Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.572 34.643 1503.5009 16:14:03.88M 2015-10-05T15:12:01.940Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.574 34.645 1503.5026 16:14:04.09M 2015-10-05T15:12:02.140Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.568 34.640 1503.4950 16:14:04.29M 2015-10-05T15:12:02.345Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.568 34.640 1503.4933 16:14:04.49M 2015-10-05T15:12:02.545Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.567 34.639 1503.4915 16:14:04.69M 2015-10-05T15:12:02.751Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.566 34.638 1503.4901 16:14:04.89M 2015-10-05T15:12:02.956Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.564 34.637 1503.4884 16:14:05.11M 2015-10-05T15:12:03.171Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.563 34.636 1503.4873 16:14:05.31M 2015-10-05T15:12:03.360Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.562 34.635 1503.4860 16:14:05.52M 2015-10-05T15:12:03.565Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.562 34.635 1503.4850 16:14:05.71M 2015-10-05T15:12:03.766Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.557 34.631 1503.4810 16:14:05.91M 2015-10-05T15:12:03.970Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.557 34.631 1503.4807 16:14:06.12M 2015-10-05T15:12:04.171Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.557 34.631 1503.4808 16:14:06.32M 2015-10-05T15:12:04.375Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.557 34.630 1503.4799 16:14:06.52M 2015-10-05T15:12:04.581Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.557 34.630 1503.4802 16:14:06.72M 2015-10-05T15:12:04.781Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.560 34.633 1503.4846 16:14:06.92M 2015-10-05T15:12:04.986Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.560 34.633 1503.4849 16:14:07.14M 2015-10-05T15:12:05.185Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.561 34.633 1503.4861 16:14:07.34M 2015-10-05T15:12:05.391Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.561 34.633 1503.4875 16:14:07.53M 2015-10-05T15:12:05.595Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.561 34.633 1503.4874 16:14:07.74M 2015-10-05T15:12:05.796Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.561 34.633 1503.4883 16:14:07.94M 2015-10-05T15:12:05.996Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.562 34.634 1503.4882 16:14:08.15M 2015-10-05T15:12:06.206Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.562 34.634 1503.4889 16:14:08.35M 2015-10-05T15:12:06.406Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.562 34.634 1503.4884 16:14:08.55M 2015-10-05T15:12:06.611Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.562 34.634 1503.4883 16:14:08.75M 2015-10-05T15:12:06.811Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.562 34.634 1503.4883 16:14:08.95M 2015-10-05T15:12:07.016Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.561 34.633 1503.4878 16:14:09.17M 2015-10-05T15:12:07.221Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.565 34.637 1503.4921 16:14:09.37M 2015-10-05T15:12:07.416Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.565 34.637 1503.4918 16:14:09.57M 2015-10-05T15:12:07.641Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.565 34.638 1503.4919 16:14:09.76M 2015-10-05T15:12:07.831Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.566 34.638 1503.4933 16:14:10.00M 2015-10-05T15:12:08.031Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.566 34.637 1503.4924 16:14:10.19M 2015-10-05T15:12:08.236Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.565 34.637 1503.4933 16:14:10.38M 2015-10-05T15:12:08.436Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.565 34.636 1503.4927 16:14:10.58M 2015-10-05T15:12:08.641Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.567 34.638 1503.4958 16:14:10.78M 2015-10-05T15:12:08.841Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.567 34.638 1503.4965 16:14:11.00M 2015-10-05T15:12:09.046Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.568 34.639 1503.4978 16:14:11.20M 2015-10-05T15:12:09.251Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.569 34.639 1503.4984 16:14:11.40M 2015-10-05T15:12:09.451Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.566 34.637 1503.4954 16:14:11.60M 2015-10-05T15:12:09.651Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.565 34.636 1503.4941 16:14:11.80M 2015-10-05T15:12:09.861Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.564 34.635 1503.4932 16:14:12.01M 2015-10-05T15:12:10.061Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.566 34.637 1503.4952 16:14:12.22M 2015-10-05T15:12:10.266Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.566 34.637 1503.4958 16:14:12.41M 2015-10-05T15:12:10.487Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.566 34.636 1503.4962 16:14:12.61M 2015-10-05T15:12:10.671Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.566 34.636 1503.4966 16:14:12.81M 2015-10-05T15:12:10.876Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.566 34.636 1503.4965 16:14:13.03M 2015-10-05T15:12:11.087Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.566 34.637 1503.4971 16:14:13.23M 2015-10-05T15:12:11.276Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.567 34.638 1503.4976 16:14:13.43M 2015-10-05T15:12:11.481Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.568 34.638 1503.4979 16:14:13.63M 2015-10-05T15:12:11.686Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.567 34.637 1503.4969 16:14:13.83M 2015-10-05T15:12:11.891Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.566 34.637 1503.4963 16:14:14.05M 2015-10-05T15:12:12.106Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.566 34.637 1503.4952 16:14:14.25M 2015-10-05T15:12:12.296Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.566 34.637 1503.4951 16:14:14.46M 2015-10-05T15:12:12.496Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.566 34.636 1503.4950 16:14:14.64M 2015-10-05T15:12:12.701Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.565 34.636 1503.4941 16:14:14.84M 2015-10-05T15:12:12.901Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.564 34.635 1503.4940 16:14:15.06M 2015-10-05T15:12:13.111Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.564 34.635 1503.4933 16:14:15.26M 2015-10-05T15:12:13.311Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.559 34.630 1503.4872 16:14:15.46M 2015-10-05T15:12:13.511Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.562 34.633 1503.4901 16:14:15.66M 2015-10-05T15:12:13.716Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.563 34.635 1503.4904 16:14:15.85M 2015-10-05T15:12:13.916Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.564 34.636 1503.4912 16:14:16.08M 2015-10-05T15:12:14.121Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.565 34.637 1503.4915 16:14:16.27M 2015-10-05T15:12:14.326Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.566 34.638 1503.4918 16:14:16.47M 2015-10-05T15:12:14.526Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.567 34.639 1503.4927 16:14:16.67M 2015-10-05T15:12:14.731Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.568 34.640 1503.4945 16:14:16.87M 2015-10-05T15:12:14.931Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.569 34.640 1503.4954 16:14:17.09M 2015-10-05T15:12:15.136Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.568 34.640 1503.4957 16:14:17.29M 2015-10-05T15:12:15.341Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.568 34.639 1503.4956 16:14:17.49M 2015-10-05T15:12:15.541Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.569 34.641 1503.4967 16:14:17.69M 2015-10-05T15:12:15.746Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.570 34.641 1503.4977 16:14:17.88M 2015-10-05T15:12:15.946Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.570 34.641 1503.4976 16:14:18.10M 2015-10-05T15:12:16.151Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.569 34.641 1503.4966 16:14:18.30M 2015-10-05T15:12:16.351Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.569 34.640 1503.4967 16:14:18.50M 2015-10-05T15:12:16.576Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.569 34.640 1503.4973 16:14:18.70M 2015-10-05T15:12:16.761Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.569 34.640 1503.4978 16:14:18.92M 2015-10-05T15:12:16.961Z|I-OCEAN7-304-XXXX| 25.74 14.010 41.570 34.641 1503.4991 16:14:19.12M 2015-10-05T15:12:17.166Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.570 34.641 1503.4994 16:14:19.32M 2015-10-05T15:12:17.366Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.570 34.640 1503.4998 16:14:19.52M 2015-10-05T15:12:17.571Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.569 34.640 1503.4991 16:14:19.71M 2015-10-05T15:12:17.776Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.569 34.640 1503.4980 16:14:19.92M 2015-10-05T15:12:17.981Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.568 34.640 1503.4965 16:14:20.13M 2015-10-05T15:12:18.181Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.568 34.639 1503.4956 16:14:20.33M 2015-10-05T15:12:18.386Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.568 34.639 1503.4952 16:14:20.53M 2015-10-05T15:12:18.586Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.638 1503.4952 16:14:20.73M 2015-10-05T15:12:18.791Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.566 34.638 1503.4941 16:14:20.93M 2015-10-05T15:12:18.996Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.566 34.637 1503.4938 16:14:21.15M 2015-10-05T15:12:19.196Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.566 34.637 1503.4939 16:14:21.35M 2015-10-05T15:12:19.401Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.566 34.638 1503.4934 16:14:21.55M 2015-10-05T15:12:19.601Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.566 34.638 1503.4929 16:14:21.75M 2015-10-05T15:12:19.806Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.566 34.638 1503.4932 16:14:21.94M 2015-10-05T15:12:20.014Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.566 34.638 1503.4928 16:14:22.16M 2015-10-05T15:12:20.211Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.565 34.637 1503.4913 16:14:22.36M 2015-10-05T15:12:20.416Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.565 34.637 1503.4905 16:14:22.56M 2015-10-05T15:12:20.616Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.565 34.638 1503.4906 16:14:22.76M 2015-10-05T15:12:20.821Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.566 34.639 1503.4904 16:14:22.96M 2015-10-05T15:12:21.041Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.566 34.639 1503.4911 16:14:23.18M 2015-10-05T15:12:21.226Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.566 34.638 1503.4912 16:14:23.39M 2015-10-05T15:12:21.431Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.566 34.638 1503.4906 16:14:23.58M 2015-10-05T15:12:21.631Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.561 34.635 1503.4850 16:14:23.78M 2015-10-05T15:12:21.836Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.561 34.634 1503.4843 16:14:24.00M 2015-10-05T15:12:22.036Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.562 34.635 1503.4862 16:14:24.19M 2015-10-05T15:12:22.241Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.562 34.635 1503.4863 16:14:24.39M 2015-10-05T15:12:22.448Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.563 34.636 1503.4872 16:14:24.59M 2015-10-05T15:12:22.646Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.564 34.636 1503.4883 16:14:24.79M 2015-10-05T15:12:22.846Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.565 34.637 1503.4893 16:14:25.01M 2015-10-05T15:12:23.056Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.565 34.638 1503.4897 16:14:25.21M 2015-10-05T15:12:23.256Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.566 34.639 1503.4911 16:14:25.41M 2015-10-05T15:12:23.461Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.567 34.640 1503.4924 16:14:25.61M 2015-10-05T15:12:23.661Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.567 34.639 1503.4927 16:14:25.80M 2015-10-05T15:12:23.866Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.567 34.639 1503.4929 16:14:26.02M 2015-10-05T15:12:24.071Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.567 34.639 1503.4934 16:14:26.22M 2015-10-05T15:12:24.271Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.568 34.640 1503.4950 16:14:26.42M 2015-10-05T15:12:24.476Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.569 34.640 1503.4974 16:14:26.62M 2015-10-05T15:12:24.681Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.568 34.639 1503.4979 16:14:26.82M 2015-10-05T15:12:24.881Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.560 34.631 1503.4884 16:14:27.04M 2015-10-05T15:12:25.081Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.561 34.633 1503.4875 16:14:27.24M 2015-10-05T15:12:25.286Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.571 34.643 1503.4995 16:14:27.44M 2015-10-05T15:12:25.506Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.572 34.643 1503.4991 16:14:27.64M 2015-10-05T15:12:25.691Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.572 34.643 1503.4993 16:14:27.85M 2015-10-05T15:12:25.896Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.576 34.647 1503.5021 16:14:28.05M 2015-10-05T15:12:26.101Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.576 34.648 1503.5020 16:14:28.26M 2015-10-05T15:12:26.328Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.576 34.648 1503.5015 16:14:28.45M 2015-10-05T15:12:26.528Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.576 34.649 1503.5015 16:14:28.65M 2015-10-05T15:12:26.706Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.577 34.649 1503.5024 16:14:28.85M 2015-10-05T15:12:26.911Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.571 34.643 1503.4966 16:14:29.07M 2015-10-05T15:12:27.111Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.570 34.642 1503.4965 16:14:29.27M 2015-10-05T15:12:27.322Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.640 1503.4961 16:14:29.47M 2015-10-05T15:12:27.522Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.564 34.636 1503.4915 16:14:29.67M 2015-10-05T15:12:27.727Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.565 34.636 1503.4926 16:14:29.86M 2015-10-05T15:12:27.927Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.563 34.634 1503.4918 16:14:30.09M 2015-10-05T15:12:28.132Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.563 34.633 1503.4917 16:14:30.28M 2015-10-05T15:12:28.337Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.562 34.633 1503.4904 16:14:30.48M 2015-10-05T15:12:28.537Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.561 34.632 1503.4893 16:14:30.68M 2015-10-05T15:12:28.737Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.563 34.634 1503.4917 16:14:30.88M 2015-10-05T15:12:28.942Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.564 34.635 1503.4932 16:14:31.10M 2015-10-05T15:12:29.147Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.565 34.636 1503.4954 16:14:31.30M 2015-10-05T15:12:29.352Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.565 34.636 1503.4945 16:14:31.50M 2015-10-05T15:12:29.552Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.565 34.635 1503.4946 16:14:31.70M 2015-10-05T15:12:29.757Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.565 34.635 1503.4946 16:14:31.90M 2015-10-05T15:12:29.977Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.565 34.635 1503.4940 16:14:32.12M 2015-10-05T15:12:30.162Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.564 34.635 1503.4933 16:14:32.33M 2015-10-05T15:12:30.362Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.565 34.636 1503.4937 16:14:32.51M 2015-10-05T15:12:30.567Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.565 34.636 1503.4935 16:14:32.71M 2015-10-05T15:12:30.767Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.565 34.637 1503.4944 16:14:32.91M 2015-10-05T15:12:30.972Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.566 34.637 1503.4949 16:14:33.13M 2015-10-05T15:12:31.208Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.567 34.638 1503.4952 16:14:33.33M 2015-10-05T15:12:31.377Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.568 34.639 1503.4968 16:14:33.53M 2015-10-05T15:12:31.582Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.568 34.639 1503.4961 16:14:33.73M 2015-10-05T15:12:31.782Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.568 34.639 1503.4962 16:14:33.93M 2015-10-05T15:12:31.987Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.567 34.638 1503.4958 16:14:34.14M 2015-10-05T15:12:32.192Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.557 34.629 1503.4852 16:14:34.34M 2015-10-05T15:12:32.407Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.558 34.630 1503.4855 16:14:34.54M 2015-10-05T15:12:32.597Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.559 34.631 1503.4856 16:14:34.74M 2015-10-05T15:12:32.808Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.559 34.631 1503.4856 16:14:34.94M 2015-10-05T15:12:33.002Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.560 34.632 1503.4866 16:14:35.16M 2015-10-05T15:12:33.207Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.561 34.633 1503.4868 16:14:35.36M 2015-10-05T15:12:33.407Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.562 34.634 1503.4873 16:14:35.56M 2015-10-05T15:12:33.612Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.563 34.635 1503.4875 16:14:35.75M 2015-10-05T15:12:33.817Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.564 34.636 1503.4893 16:14:35.95M 2015-10-05T15:12:34.017Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.564 34.636 1503.4891 16:14:36.17M 2015-10-05T15:12:34.222Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.641 1503.4954 16:14:36.37M 2015-10-05T15:12:34.442Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.567 34.639 1503.4933 16:14:36.57M 2015-10-05T15:12:34.627Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.566 34.639 1503.4928 16:14:36.79M 2015-10-05T15:12:34.832Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.566 34.638 1503.4923 16:14:36.97M 2015-10-05T15:12:35.032Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.567 34.639 1503.4930 16:14:37.19M 2015-10-05T15:12:35.237Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.567 34.639 1503.4935 16:14:37.39M 2015-10-05T15:12:35.442Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.568 34.640 1503.4949 16:14:37.59M 2015-10-05T15:12:35.642Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.569 34.641 1503.4963 16:14:37.79M 2015-10-05T15:12:35.847Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.570 34.642 1503.4965 16:14:38.00M 2015-10-05T15:12:36.087Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.566 34.638 1503.4923 16:14:38.20M 2015-10-05T15:12:36.252Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.565 34.637 1503.4917 16:14:38.40M 2015-10-05T15:12:36.457Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.565 34.636 1503.4917 16:14:38.60M 2015-10-05T15:12:36.657Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.557 34.629 1503.4841 16:14:38.80M 2015-10-05T15:12:36.862Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.561 34.633 1503.4880 16:14:39.02M 2015-10-05T15:12:37.062Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.563 34.634 1503.4906 16:14:39.22M 2015-10-05T15:12:37.262Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.563 34.635 1503.4917 16:14:39.42M 2015-10-05T15:12:37.472Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.564 34.636 1503.4919 16:14:39.61M 2015-10-05T15:12:37.672Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.565 34.636 1503.4933 16:14:39.82M 2015-10-05T15:12:37.872Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.565 34.636 1503.4928 16:14:40.04M 2015-10-05T15:12:38.088Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.566 34.637 1503.4937 16:14:40.23M 2015-10-05T15:12:38.282Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.566 34.637 1503.4954 16:14:40.43M 2015-10-05T15:12:38.482Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.566 34.639 1503.4902 16:14:40.63M 2015-10-05T15:12:38.687Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.566 34.638 1503.4897 16:14:40.83M 2015-10-05T15:12:38.907Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.570 34.642 1503.4943 16:14:41.05M 2015-10-05T15:12:39.092Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.570 34.643 1503.4954 16:14:41.26M 2015-10-05T15:12:39.297Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.570 34.642 1503.4951 16:14:41.45M 2015-10-05T15:12:39.497Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.569 34.641 1503.4948 16:14:41.65M 2015-10-05T15:12:39.702Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.569 34.641 1503.4945 16:14:41.84M 2015-10-05T15:12:39.907Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.568 34.641 1503.4930 16:14:42.06M 2015-10-05T15:12:40.107Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.573 34.645 1503.4988 16:14:42.26M 2015-10-05T15:12:40.312Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.574 34.646 1503.5007 16:14:42.46M 2015-10-05T15:12:40.517Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.575 34.646 1503.5024 16:14:42.66M 2015-10-05T15:12:40.717Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.564 34.636 1503.4926 16:14:42.86M 2015-10-05T15:12:40.922Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.564 34.635 1503.4930 16:14:43.08M 2015-10-05T15:12:41.127Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.564 34.635 1503.4924 16:14:43.28M 2015-10-05T15:12:41.327Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.563 34.634 1503.4921 16:14:43.48M 2015-10-05T15:12:41.532Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.563 34.633 1503.4922 16:14:43.68M 2015-10-05T15:12:41.737Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.561 34.632 1503.4910 16:14:43.87M 2015-10-05T15:12:41.937Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.565 34.636 1503.4954 16:14:44.10M 2015-10-05T15:12:42.167Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.562 34.633 1503.4916 16:14:44.29M 2015-10-05T15:12:42.337Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.636 1503.4933 16:14:44.49M 2015-10-05T15:12:42.547Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.565 34.636 1503.4932 16:14:44.69M 2015-10-05T15:12:42.752Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.565 34.637 1503.4937 16:14:44.89M 2015-10-05T15:12:42.952Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.570 34.642 1503.4988 16:14:45.11M 2015-10-05T15:12:43.168Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.563 34.635 1503.4900 16:14:45.31M 2015-10-05T15:12:43.372Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.562 34.634 1503.4888 16:14:45.50M 2015-10-05T15:12:43.562Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.560 34.632 1503.4869 16:14:45.72M 2015-10-05T15:12:43.757Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.559 34.632 1503.4855 16:14:45.90M 2015-10-05T15:12:43.962Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.558 34.630 1503.4839 16:14:46.12M 2015-10-05T15:12:44.167Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.557 34.629 1503.4823 16:14:46.32M 2015-10-05T15:12:44.372Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.555 34.628 1503.4805 16:14:46.52M 2015-10-05T15:12:44.572Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.554 34.627 1503.4790 16:14:46.72M 2015-10-05T15:12:44.777Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.553 34.626 1503.4781 16:14:46.92M 2015-10-05T15:12:44.982Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.554 34.627 1503.4780 16:14:47.14M 2015-10-05T15:12:45.182Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.554 34.627 1503.4785 16:14:47.34M 2015-10-05T15:12:45.387Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.554 34.627 1503.4795 16:14:47.54M 2015-10-05T15:12:45.592Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.555 34.627 1503.4800 16:14:47.74M 2015-10-05T15:12:45.797Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.554 34.627 1503.4801 16:14:47.93M 2015-10-05T15:12:45.997Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.561 34.633 1503.4871 16:14:48.15M 2015-10-05T15:12:46.197Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.562 34.634 1503.4888 16:14:48.35M 2015-10-05T15:12:46.402Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.563 34.634 1503.4890 16:14:48.55M 2015-10-05T15:12:46.602Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.565 34.636 1503.4923 16:14:48.75M 2015-10-05T15:12:46.807Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.565 34.637 1503.4930 16:14:48.95M 2015-10-05T15:12:47.014Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.566 34.638 1503.4938 16:14:49.17M 2015-10-05T15:12:47.212Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.567 34.638 1503.4934 16:14:49.37M 2015-10-05T15:12:47.417Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.567 34.638 1503.4945 16:14:49.57M 2015-10-05T15:12:47.622Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.567 34.638 1503.4939 16:14:49.77M 2015-10-05T15:12:47.842Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.567 34.638 1503.4949 16:14:49.97M 2015-10-05T15:12:48.048Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.568 34.639 1503.4961 16:14:50.20M 2015-10-05T15:12:48.227Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.568 34.639 1503.4969 16:14:50.38M 2015-10-05T15:12:48.432Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.569 34.639 1503.4972 16:14:50.58M 2015-10-05T15:12:48.638Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.568 34.639 1503.4968 16:14:50.78M 2015-10-05T15:12:48.838Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.569 34.639 1503.4978 16:14:51.00M 2015-10-05T15:12:49.042Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.569 34.639 1503.4982 16:14:51.20M 2015-10-05T15:12:49.247Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.568 34.639 1503.4984 16:14:51.40M 2015-10-05T15:12:49.447Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.569 34.640 1503.4974 16:14:51.60M 2015-10-05T15:12:49.653Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.566 34.638 1503.4943 16:14:51.80M 2015-10-05T15:12:49.853Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.565 34.636 1503.4928 16:14:52.01M 2015-10-05T15:12:50.057Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.564 34.636 1503.4921 16:14:52.21M 2015-10-05T15:12:50.257Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.564 34.635 1503.4927 16:14:52.41M 2015-10-05T15:12:50.462Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.563 34.634 1503.4917 16:14:52.61M 2015-10-05T15:12:50.667Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.562 34.633 1503.4908 16:14:52.81M 2015-10-05T15:12:50.867Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.561 34.632 1503.4897 16:14:53.03M 2015-10-05T15:12:51.073Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.560 34.631 1503.4878 16:14:53.23M 2015-10-05T15:12:51.278Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.560 34.631 1503.4871 16:14:53.43M 2015-10-05T15:12:51.478Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.560 34.632 1503.4869 16:14:53.63M 2015-10-05T15:12:51.678Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.568 34.639 1503.4971 16:14:53.83M 2015-10-05T15:12:51.883Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.569 34.640 1503.4974 16:14:54.04M 2015-10-05T15:12:52.088Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.570 34.641 1503.4982 16:14:54.24M 2015-10-05T15:12:52.308Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.571 34.642 1503.4985 16:14:54.44M 2015-10-05T15:12:52.493Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.571 34.643 1503.4980 16:14:54.66M 2015-10-05T15:12:52.698Z|I-OCEAN7-304-XXXX| 25.72 14.008 41.571 34.644 1503.4972 16:14:54.84M 2015-10-05T15:12:52.898Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.571 34.643 1503.4966 16:14:55.06M 2015-10-05T15:12:53.103Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.570 34.642 1503.4963 16:14:55.26M 2015-10-05T15:12:53.303Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.567 34.639 1503.4921 16:14:55.46M 2015-10-05T15:12:53.508Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.566 34.638 1503.4911 16:14:55.65M 2015-10-05T15:12:53.713Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.565 34.638 1503.4899 16:14:55.85M 2015-10-05T15:12:53.913Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.564 34.637 1503.4883 16:14:56.07M 2015-10-05T15:12:54.118Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.566 34.639 1503.4902 16:14:56.27M 2015-10-05T15:12:54.323Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.566 34.639 1503.4896 16:14:56.47M 2015-10-05T15:12:54.523Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.565 34.638 1503.4886 16:14:56.67M 2015-10-05T15:12:54.728Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.564 34.637 1503.4874 16:14:56.87M 2015-10-05T15:12:54.933Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.565 34.638 1503.4893 16:14:57.09M 2015-10-05T15:12:55.133Z|I-OCEAN7-304-XXXX| 25.63 14.008 41.562 34.635 1503.4855 16:14:57.29M 2015-10-05T15:12:55.338Z|I-OCEAN7-304-XXXX| 25.62 14.008 41.561 34.634 1503.4854 16:14:57.49M 2015-10-05T15:12:55.538Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.561 34.633 1503.4857 16:14:57.69M 2015-10-05T15:12:55.743Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.561 34.633 1503.4868 16:14:57.88M 2015-10-05T15:12:55.948Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.561 34.633 1503.4869 16:14:58.10M 2015-10-05T15:12:56.148Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.561 34.633 1503.4855 16:14:58.30M 2015-10-05T15:12:56.353Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.560 34.633 1503.4850 16:14:58.50M 2015-10-05T15:12:56.548Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.560 34.632 1503.4847 16:14:58.70M 2015-10-05T15:12:56.773Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.560 34.632 1503.4856 16:14:58.89M 2015-10-05T15:12:56.963Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.560 34.632 1503.4857 16:14:59.13M 2015-10-05T15:12:57.163Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.560 34.632 1503.4860 16:14:59.32M 2015-10-05T15:12:57.368Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.568 34.640 1503.4960 16:14:59.52M 2015-10-05T15:12:57.568Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.569 34.640 1503.4965 16:14:59.72M 2015-10-05T15:12:57.773Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.571 34.642 1503.4979 16:14:59.91M 2015-10-05T15:12:57.973Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.571 34.642 1503.4988 16:15:00.13M 2015-10-05T15:12:58.178Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.571 34.642 1503.4989 16:15:00.33M 2015-10-05T15:12:58.378Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.638 1503.4937 16:15:00.53M 2015-10-05T15:12:58.583Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4943 16:15:00.73M 2015-10-05T15:12:58.788Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.567 34.638 1503.4950 16:15:00.93M 2015-10-05T15:12:58.988Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.567 34.638 1503.4946 16:15:01.15M 2015-10-05T15:12:59.193Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.566 34.637 1503.4944 16:15:01.35M 2015-10-05T15:12:59.398Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.565 34.636 1503.4941 16:15:01.55M 2015-10-05T15:12:59.598Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.568 34.638 1503.4972 16:15:01.75M 2015-10-05T15:12:59.803Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.569 34.639 1503.4983 16:15:01.94M 2015-10-05T15:13:00.003Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.569 34.640 1503.4994 16:15:02.16M 2015-10-05T15:13:00.208Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.570 34.640 1503.4999 16:15:02.36M 2015-10-05T15:13:00.413Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.571 34.641 1503.5005 16:15:02.56M 2015-10-05T15:13:00.613Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.571 34.642 1503.5010 16:15:02.76M 2015-10-05T15:13:00.818Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.564 34.635 1503.4930 16:15:02.96M 2015-10-05T15:13:01.018Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.563 34.635 1503.4921 16:15:03.18M 2015-10-05T15:13:01.238Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.567 34.639 1503.4958 16:15:03.38M 2015-10-05T15:13:01.428Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.568 34.640 1503.4962 16:15:03.59M 2015-10-05T15:13:01.628Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.569 34.641 1503.4963 16:15:03.78M 2015-10-05T15:13:01.833Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.570 34.642 1503.4961 16:15:03.97M 2015-10-05T15:13:02.033Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.571 34.643 1503.4968 16:15:04.19M 2015-10-05T15:13:02.238Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.572 34.643 1503.4987 16:15:04.39M 2015-10-05T15:13:02.438Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.565 34.637 1503.4921 16:15:04.59M 2015-10-05T15:13:02.643Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.564 34.636 1503.4910 16:15:04.79M 2015-10-05T15:13:02.848Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.563 34.635 1503.4897 16:15:05.01M 2015-10-05T15:13:03.048Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.562 34.634 1503.4889 16:15:05.21M 2015-10-05T15:13:03.253Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.562 34.634 1503.4880 16:15:05.40M 2015-10-05T15:13:03.458Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.562 34.635 1503.4874 16:15:05.60M 2015-10-05T15:13:03.688Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.558 34.631 1503.4834 16:15:05.80M 2015-10-05T15:13:03.863Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.558 34.631 1503.4834 16:15:06.02M 2015-10-05T15:13:04.068Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.559 34.631 1503.4834 16:15:06.22M 2015-10-05T15:13:04.268Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.559 34.632 1503.4849 16:15:06.42M 2015-10-05T15:13:04.468Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.564 34.636 1503.4908 16:15:06.62M 2015-10-05T15:13:04.673Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.565 34.637 1503.4923 16:15:06.82M 2015-10-05T15:13:04.878Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.566 34.638 1503.4926 16:15:07.04M 2015-10-05T15:13:05.078Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.567 34.639 1503.4929 16:15:07.23M 2015-10-05T15:13:05.283Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.567 34.639 1503.4934 16:15:07.43M 2015-10-05T15:13:05.488Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.568 34.639 1503.4933 16:15:07.63M 2015-10-05T15:13:05.708Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.639 1503.4945 16:15:07.83M 2015-10-05T15:13:05.893Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.560 34.632 1503.4861 16:15:08.07M 2015-10-05T15:13:06.093Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.558 34.630 1503.4850 16:15:08.25M 2015-10-05T15:13:06.327Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.557 34.629 1503.4844 16:15:08.45M 2015-10-05T15:13:06.503Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.556 34.628 1503.4830 16:15:08.65M 2015-10-05T15:13:06.703Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.559 34.630 1503.4878 16:15:08.85M 2015-10-05T15:13:06.908Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.560 34.631 1503.4878 16:15:09.07M 2015-10-05T15:13:07.113Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.560 34.632 1503.4882 16:15:09.27M 2015-10-05T15:13:07.313Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.561 34.633 1503.4894 16:15:09.47M 2015-10-05T15:13:07.518Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.562 34.634 1503.4893 16:15:09.66M 2015-10-05T15:13:07.718Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.563 34.634 1503.4899 16:15:09.86M 2015-10-05T15:13:07.927Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.564 34.635 1503.4915 16:15:10.08M 2015-10-05T15:13:08.131Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.636 1503.4922 16:15:10.28M 2015-10-05T15:13:08.330Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.559 34.631 1503.4857 16:15:10.48M 2015-10-05T15:13:08.529Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.559 34.631 1503.4850 16:15:10.68M 2015-10-05T15:13:08.739Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.559 34.631 1503.4840 16:15:10.88M 2015-10-05T15:13:08.938Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.558 34.631 1503.4829 16:15:11.10M 2015-10-05T15:13:09.143Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.559 34.632 1503.4821 16:15:11.30M 2015-10-05T15:13:09.343Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.559 34.632 1503.4827 16:15:11.50M 2015-10-05T15:13:09.548Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.565 34.638 1503.4899 16:15:11.70M 2015-10-05T15:13:09.768Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.566 34.639 1503.4906 16:15:11.90M 2015-10-05T15:13:09.953Z|I-OCEAN7-304-XXXX| 25.62 14.008 41.567 34.639 1503.4906 16:15:12.11M 2015-10-05T15:13:10.173Z|I-OCEAN7-304-XXXX| 25.59 14.008 41.566 34.639 1503.4906 16:15:12.31M 2015-10-05T15:13:10.358Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.568 34.640 1503.4941 16:15:12.53M 2015-10-05T15:13:10.563Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.561 34.633 1503.4867 16:15:12.71M 2015-10-05T15:13:10.763Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.560 34.632 1503.4861 16:15:12.91M 2015-10-05T15:13:10.968Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.559 34.631 1503.4847 16:15:13.13M 2015-10-05T15:13:11.173Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.570 34.641 1503.4974 16:15:13.33M 2015-10-05T15:13:11.373Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.570 34.641 1503.4983 16:15:13.53M 2015-10-05T15:13:11.578Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.570 34.641 1503.4984 16:15:13.72M 2015-10-05T15:13:11.778Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.569 34.640 1503.4988 16:15:13.92M 2015-10-05T15:13:11.983Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.569 34.640 1503.4987 16:15:14.14M 2015-10-05T15:13:12.188Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.569 34.640 1503.4984 16:15:14.34M 2015-10-05T15:13:12.388Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.569 34.639 1503.4983 16:15:14.54M 2015-10-05T15:13:12.593Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.569 34.639 1503.4978 16:15:14.74M 2015-10-05T15:13:12.798Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.568 34.639 1503.4969 16:15:14.94M 2015-10-05T15:13:13.004Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.567 34.638 1503.4961 16:15:15.16M 2015-10-05T15:13:13.208Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.567 34.638 1503.4962 16:15:15.36M 2015-10-05T15:13:13.404Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.567 34.638 1503.4956 16:15:15.55M 2015-10-05T15:13:13.610Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.566 34.638 1503.4952 16:15:15.75M 2015-10-05T15:13:13.814Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.566 34.637 1503.4946 16:15:15.95M 2015-10-05T15:13:14.014Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.566 34.637 1503.4943 16:15:16.17M 2015-10-05T15:13:14.218Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.565 34.636 1503.4928 16:15:16.37M 2015-10-05T15:13:14.418Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.572 34.643 1503.4998 16:15:16.57M 2015-10-05T15:13:14.639Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.572 34.643 1503.4996 16:15:16.77M 2015-10-05T15:13:14.828Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.571 34.643 1503.4991 16:15:17.00M 2015-10-05T15:13:15.029Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.572 34.643 1503.4995 16:15:17.19M 2015-10-05T15:13:15.234Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.573 34.644 1503.5004 16:15:17.38M 2015-10-05T15:13:15.479Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.573 34.645 1503.5009 16:15:17.59M 2015-10-05T15:13:15.639Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.570 34.642 1503.4968 16:15:17.83M 2015-10-05T15:13:15.844Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.569 34.641 1503.4965 16:15:18.00M 2015-10-05T15:13:16.044Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.641 1503.4956 16:15:18.20M 2015-10-05T15:13:16.244Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.641 1503.4956 16:15:18.40M 2015-10-05T15:13:16.449Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.568 34.640 1503.4952 16:15:18.60M 2015-10-05T15:13:16.654Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.567 34.638 1503.4944 16:15:18.80M 2015-10-05T15:13:16.854Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.637 1503.4929 16:15:19.02M 2015-10-05T15:13:17.059Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.564 34.635 1503.4918 16:15:19.21M 2015-10-05T15:13:17.264Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.564 34.635 1503.4924 16:15:19.41M 2015-10-05T15:13:17.464Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.564 34.635 1503.4929 16:15:19.62M 2015-10-05T15:13:17.669Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.562 34.633 1503.4917 16:15:19.81M 2015-10-05T15:13:17.874Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.565 34.635 1503.4938 16:15:20.03M 2015-10-05T15:13:18.079Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.565 34.636 1503.4940 16:15:20.23M 2015-10-05T15:13:18.279Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.564 34.634 1503.4926 16:15:20.43M 2015-10-05T15:13:18.479Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.563 34.634 1503.4918 16:15:20.63M 2015-10-05T15:13:18.684Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.563 34.634 1503.4917 16:15:20.83M 2015-10-05T15:13:18.884Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.563 34.634 1503.4919 16:15:21.05M 2015-10-05T15:13:19.109Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.564 34.634 1503.4924 16:15:21.24M 2015-10-05T15:13:19.294Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.564 34.634 1503.4927 16:15:21.46M 2015-10-05T15:13:19.494Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.564 34.635 1503.4929 16:15:21.64M 2015-10-05T15:13:19.699Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.563 34.634 1503.4911 16:15:21.84M 2015-10-05T15:13:19.899Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.562 34.633 1503.4905 16:15:22.06M 2015-10-05T15:13:20.104Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.562 34.634 1503.4902 16:15:22.26M 2015-10-05T15:13:20.309Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.563 34.635 1503.4913 16:15:22.46M 2015-10-05T15:13:20.509Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.563 34.635 1503.4906 16:15:22.66M 2015-10-05T15:13:20.709Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.564 34.636 1503.4907 16:15:22.86M 2015-10-05T15:13:20.919Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.565 34.636 1503.4911 16:15:23.07M 2015-10-05T15:13:21.119Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.565 34.637 1503.4919 16:15:23.28M 2015-10-05T15:13:21.328Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.566 34.637 1503.4921 16:15:23.47M 2015-10-05T15:13:21.530Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.562 34.634 1503.4878 16:15:23.67M 2015-10-05T15:13:21.729Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.562 34.634 1503.4879 16:15:23.87M 2015-10-05T15:13:21.931Z|I-OCEAN7-304-XXXX| 25.74 14.009 41.561 34.633 1503.4873 16:15:24.09M 2015-10-05T15:13:22.134Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.561 34.634 1503.4866 16:15:24.29M 2015-10-05T15:13:22.334Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.557 34.630 1503.4811 16:15:24.49M 2015-10-05T15:13:22.539Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.557 34.631 1503.4808 16:15:24.69M 2015-10-05T15:13:22.744Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.558 34.631 1503.4817 16:15:24.89M 2015-10-05T15:13:22.949Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.558 34.632 1503.4818 16:15:25.11M 2015-10-05T15:13:23.149Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.559 34.632 1503.4823 16:15:25.31M 2015-10-05T15:13:23.354Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.560 34.633 1503.4838 16:15:25.51M 2015-10-05T15:13:23.574Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.560 34.634 1503.4840 16:15:25.70M 2015-10-05T15:13:23.759Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.560 34.633 1503.4836 16:15:25.92M 2015-10-05T15:13:23.964Z|I-OCEAN7-304-XXXX| 25.63 14.008 41.561 34.634 1503.4832 16:15:26.12M 2015-10-05T15:13:24.164Z|I-OCEAN7-304-XXXX| 25.62 14.008 41.561 34.635 1503.4834 16:15:26.32M 2015-10-05T15:13:24.369Z|I-OCEAN7-304-XXXX| 25.62 14.008 41.562 34.635 1503.4845 16:15:26.52M 2015-10-05T15:13:24.571Z|I-OCEAN7-304-XXXX| 25.62 14.008 41.563 34.636 1503.4860 16:15:26.72M 2015-10-05T15:13:24.774Z|I-OCEAN7-304-XXXX| 25.62 14.008 41.564 34.637 1503.4868 16:15:26.92M 2015-10-05T15:13:24.979Z|I-OCEAN7-304-XXXX| 25.62 14.008 41.564 34.637 1503.4882 16:15:27.14M 2015-10-05T15:13:25.179Z|I-OCEAN7-304-XXXX| 25.63 14.008 41.559 34.632 1503.4828 16:15:27.34M 2015-10-05T15:13:25.390Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.561 34.633 1503.4850 16:15:27.53M 2015-10-05T15:13:25.584Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.562 34.635 1503.4869 16:15:27.73M 2015-10-05T15:13:25.789Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.563 34.636 1503.4884 16:15:27.93M 2015-10-05T15:13:26.008Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.565 34.637 1503.4904 16:15:28.15M 2015-10-05T15:13:26.194Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.566 34.638 1503.4933 16:15:28.35M 2015-10-05T15:13:26.394Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.568 34.640 1503.4945 16:15:28.55M 2015-10-05T15:13:26.608Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.570 34.642 1503.4962 16:15:28.75M 2015-10-05T15:13:26.804Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.571 34.643 1503.4974 16:15:28.95M 2015-10-05T15:13:27.007Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.572 34.644 1503.4980 16:15:29.17M 2015-10-05T15:13:27.210Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.569 34.641 1503.4952 16:15:29.36M 2015-10-05T15:13:27.414Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.569 34.641 1503.4952 16:15:29.56M 2015-10-05T15:13:27.614Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.641 1503.4968 16:15:29.76M 2015-10-05T15:13:27.819Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.570 34.641 1503.4979 16:15:29.96M 2015-10-05T15:13:28.039Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.563 34.634 1503.4904 16:15:30.18M 2015-10-05T15:13:28.224Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.561 34.633 1503.4888 16:15:30.39M 2015-10-05T15:13:28.429Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.560 34.632 1503.4869 16:15:30.58M 2015-10-05T15:13:28.634Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.559 34.631 1503.4867 16:15:30.78M 2015-10-05T15:13:28.834Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.558 34.630 1503.4845 16:15:31.00M 2015-10-05T15:13:29.039Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.557 34.629 1503.4823 16:15:31.19M 2015-10-05T15:13:29.239Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.555 34.628 1503.4812 16:15:31.40M 2015-10-05T15:13:29.444Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.555 34.627 1503.4800 16:15:31.59M 2015-10-05T15:13:29.649Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.554 34.627 1503.4797 16:15:31.79M 2015-10-05T15:13:29.851Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.554 34.627 1503.4794 16:15:32.01M 2015-10-05T15:13:30.054Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.556 34.629 1503.4827 16:15:32.21M 2015-10-05T15:13:30.254Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.555 34.628 1503.4822 16:15:32.41M 2015-10-05T15:13:30.459Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.555 34.628 1503.4822 16:15:32.61M 2015-10-05T15:13:30.709Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.565 34.636 1503.4923 16:15:32.81M 2015-10-05T15:13:30.864Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.566 34.638 1503.4941 16:15:33.07M 2015-10-05T15:13:31.069Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.567 34.639 1503.4945 16:15:33.23M 2015-10-05T15:13:31.274Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.568 34.640 1503.4963 16:15:33.42M 2015-10-05T15:13:31.474Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.571 34.642 1503.4989 16:15:33.62M 2015-10-05T15:13:31.679Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.570 34.641 1503.4983 16:15:33.82M 2015-10-05T15:13:31.879Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.571 34.642 1503.4998 16:15:34.04M 2015-10-05T15:13:32.084Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.572 34.643 1503.5007 16:15:34.24M 2015-10-05T15:13:32.284Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.573 34.644 1503.5012 16:15:34.44M 2015-10-05T15:13:32.504Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.571 34.642 1503.4996 16:15:34.64M 2015-10-05T15:13:32.694Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.571 34.642 1503.4993 16:15:34.85M 2015-10-05T15:13:32.899Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.571 34.642 1503.4990 16:15:35.06M 2015-10-05T15:13:33.099Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.641 1503.4987 16:15:35.26M 2015-10-05T15:13:33.327Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.564 34.635 1503.4906 16:15:35.45M 2015-10-05T15:13:33.505Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.563 34.635 1503.4902 16:15:35.65M 2015-10-05T15:13:33.709Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.563 34.635 1503.4896 16:15:35.85M 2015-10-05T15:13:33.914Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.563 34.635 1503.4891 16:15:36.07M 2015-10-05T15:13:34.114Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.562 34.635 1503.4878 16:15:36.27M 2015-10-05T15:13:34.319Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.562 34.635 1503.4872 16:15:36.47M 2015-10-05T15:13:34.519Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.563 34.635 1503.4879 16:15:36.67M 2015-10-05T15:13:34.720Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.563 34.635 1503.4880 16:15:36.87M 2015-10-05T15:13:34.925Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.563 34.635 1503.4884 16:15:37.08M 2015-10-05T15:13:35.131Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.563 34.636 1503.4882 16:15:37.28M 2015-10-05T15:13:35.331Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.563 34.636 1503.4875 16:15:37.48M 2015-10-05T15:13:35.535Z|I-OCEAN7-304-XXXX| 25.65 14.008 41.567 34.640 1503.4923 16:15:37.68M 2015-10-05T15:13:35.739Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.564 34.636 1503.4895 16:15:37.88M 2015-10-05T15:13:35.939Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.564 34.636 1503.4895 16:15:38.10M 2015-10-05T15:13:36.139Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.564 34.636 1503.4883 16:15:38.30M 2015-10-05T15:13:36.345Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.564 34.637 1503.4889 16:15:38.50M 2015-10-05T15:13:36.549Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.564 34.637 1503.4899 16:15:38.70M 2015-10-05T15:13:36.755Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.564 34.637 1503.4908 16:15:38.90M 2015-10-05T15:13:36.975Z|I-OCEAN7-304-XXXX| 25.74 14.008 41.562 34.635 1503.4880 16:15:39.12M 2015-10-05T15:13:37.159Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.564 34.637 1503.4891 16:15:39.33M 2015-10-05T15:13:37.367Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.565 34.637 1503.4894 16:15:39.51M 2015-10-05T15:13:37.565Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.565 34.638 1503.4905 16:15:39.71M 2015-10-05T15:13:37.771Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.566 34.638 1503.4915 16:15:39.91M 2015-10-05T15:13:37.970Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.567 34.639 1503.4929 16:15:40.13M 2015-10-05T15:13:38.175Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.565 34.637 1503.4897 16:15:40.33M 2015-10-05T15:13:38.380Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.566 34.639 1503.4918 16:15:40.53M 2015-10-05T15:13:38.580Z|I-OCEAN7-304-XXXX| 25.73 14.008 41.567 34.639 1503.4926 16:15:40.73M 2015-10-05T15:13:38.785Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.567 34.640 1503.4916 16:15:40.92M 2015-10-05T15:13:38.985Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.567 34.640 1503.4919 16:15:41.14M 2015-10-05T15:13:39.190Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.568 34.641 1503.4918 16:15:41.34M 2015-10-05T15:13:39.390Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.572 34.645 1503.4965 16:15:41.54M 2015-10-05T15:13:39.595Z|I-OCEAN7-304-XXXX| 25.69 14.007 41.573 34.646 1503.4969 16:15:41.74M 2015-10-05T15:13:39.800Z|I-OCEAN7-304-XXXX| 25.67 14.007 41.570 34.643 1503.4935 16:15:41.94M 2015-10-05T15:13:40.000Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.571 34.644 1503.4949 16:15:42.16M 2015-10-05T15:13:40.205Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.572 34.644 1503.4961 16:15:42.36M 2015-10-05T15:13:40.405Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.568 34.641 1503.4926 16:15:42.56M 2015-10-05T15:13:40.610Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.567 34.640 1503.4911 16:15:42.76M 2015-10-05T15:13:40.860Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.566 34.639 1503.4902 16:15:42.95M 2015-10-05T15:13:41.020Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.565 34.638 1503.4896 16:15:43.22M 2015-10-05T15:13:41.220Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.565 34.637 1503.4882 16:15:43.38M 2015-10-05T15:13:41.435Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.564 34.636 1503.4883 16:15:43.57M 2015-10-05T15:13:41.625Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.563 34.635 1503.4885 16:15:43.79M 2015-10-05T15:13:41.830Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.562 34.634 1503.4883 16:15:43.97M 2015-10-05T15:13:42.035Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.562 34.634 1503.4884 16:15:44.19M 2015-10-05T15:13:42.230Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.562 34.633 1503.4883 16:15:44.39M 2015-10-05T15:13:42.435Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.562 34.633 1503.4882 16:15:44.58M 2015-10-05T15:13:42.640Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.562 34.634 1503.4899 16:15:44.79M 2015-10-05T15:13:42.845Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.563 34.634 1503.4912 16:15:45.01M 2015-10-05T15:13:43.054Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.564 34.636 1503.4921 16:15:45.21M 2015-10-05T15:13:43.250Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.636 1503.4927 16:15:45.40M 2015-10-05T15:13:43.455Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.566 34.637 1503.4934 16:15:45.60M 2015-10-05T15:13:43.655Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.567 34.638 1503.4935 16:15:45.80M 2015-10-05T15:13:43.860Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.567 34.639 1503.4937 16:15:46.02M 2015-10-05T15:13:44.060Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.568 34.640 1503.4938 16:15:46.22M 2015-10-05T15:13:44.265Z|I-OCEAN7-304-XXXX| 25.61 14.008 41.569 34.642 1503.4943 16:15:46.42M 2015-10-05T15:13:44.470Z|I-OCEAN7-304-XXXX| 25.61 14.008 41.573 34.645 1503.4967 16:15:46.62M 2015-10-05T15:13:44.670Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.572 34.644 1503.4955 16:15:46.82M 2015-10-05T15:13:44.875Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.573 34.646 1503.4969 16:15:47.04M 2015-10-05T15:13:45.075Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.570 34.643 1503.4940 16:15:47.23M 2015-10-05T15:13:45.280Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.569 34.642 1503.4932 16:15:47.43M 2015-10-05T15:13:45.485Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.569 34.641 1503.4940 16:15:47.63M 2015-10-05T15:13:45.685Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.568 34.640 1503.4929 16:15:47.83M 2015-10-05T15:13:45.950Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.567 34.640 1503.4918 16:15:48.05M 2015-10-05T15:13:46.090Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.566 34.639 1503.4907 16:15:48.31M 2015-10-05T15:13:46.295Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.565 34.638 1503.4895 16:15:48.45M 2015-10-05T15:13:46.495Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.564 34.637 1503.4886 16:15:48.65M 2015-10-05T15:13:46.700Z|I-OCEAN7-304-XXXX| 25.71 14.008 41.565 34.637 1503.4899 16:15:48.84M 2015-10-05T15:13:46.905Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.565 34.638 1503.4915 16:15:49.06M 2015-10-05T15:13:47.105Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.566 34.638 1503.4924 16:15:49.26M 2015-10-05T15:13:47.310Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.566 34.638 1503.4929 16:15:49.46M 2015-10-05T15:13:47.515Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.566 34.638 1503.4935 16:15:49.66M 2015-10-05T15:13:47.715Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.566 34.637 1503.4934 16:15:49.86M 2015-10-05T15:13:47.920Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.565 34.637 1503.4926 16:15:50.08M 2015-10-05T15:13:48.120Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.564 34.636 1503.4911 16:15:50.28M 2015-10-05T15:13:48.328Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.564 34.637 1503.4911 16:15:50.48M 2015-10-05T15:13:48.567Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.564 34.636 1503.4902 16:15:50.68M 2015-10-05T15:13:48.745Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.564 34.637 1503.4905 16:15:50.88M 2015-10-05T15:13:48.935Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.556 34.628 1503.4813 16:15:51.10M 2015-10-05T15:13:49.135Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.560 34.632 1503.4861 16:15:51.29M 2015-10-05T15:13:49.340Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.561 34.633 1503.4882 16:15:51.49M 2015-10-05T15:13:49.540Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.562 34.634 1503.4895 16:15:51.69M 2015-10-05T15:13:49.745Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.565 34.636 1503.4919 16:15:51.89M 2015-10-05T15:13:49.950Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.565 34.636 1503.4922 16:15:52.11M 2015-10-05T15:13:50.155Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.565 34.636 1503.4926 16:15:52.31M 2015-10-05T15:13:50.372Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.565 34.636 1503.4928 16:15:52.51M 2015-10-05T15:13:50.560Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.564 34.635 1503.4924 16:15:52.72M 2015-10-05T15:13:50.760Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.564 34.635 1503.4910 16:15:52.91M 2015-10-05T15:13:51.010Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.563 34.634 1503.4905 16:15:53.12M 2015-10-05T15:13:51.170Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.562 34.633 1503.4904 16:15:53.37M 2015-10-05T15:13:51.370Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.562 34.633 1503.4894 16:15:53.52M 2015-10-05T15:13:51.575Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.561 34.633 1503.4886 16:15:53.72M 2015-10-05T15:13:51.780Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.561 34.632 1503.4890 16:15:53.92M 2015-10-05T15:13:51.980Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.638 1503.4940 16:15:54.14M 2015-10-05T15:13:52.208Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.567 34.638 1503.4941 16:15:54.34M 2015-10-05T15:13:52.385Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.568 34.639 1503.4941 16:15:54.53M 2015-10-05T15:13:52.590Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.569 34.640 1503.4949 16:15:54.73M 2015-10-05T15:13:52.795Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.569 34.641 1503.4966 16:15:54.94M 2015-10-05T15:13:52.995Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.564 34.636 1503.4902 16:15:55.16M 2015-10-05T15:13:53.200Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.563 34.635 1503.4886 16:15:55.35M 2015-10-05T15:13:53.400Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.562 34.634 1503.4889 16:15:55.55M 2015-10-05T15:13:53.605Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.561 34.633 1503.4874 16:15:55.75M 2015-10-05T15:13:53.810Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.560 34.632 1503.4877 16:15:55.95M 2015-10-05T15:13:54.010Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.559 34.631 1503.4871 16:15:56.17M 2015-10-05T15:13:54.215Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.563 34.634 1503.4901 16:15:56.37M 2015-10-05T15:13:54.415Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.563 34.635 1503.4900 16:15:56.57M 2015-10-05T15:13:54.615Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.564 34.636 1503.4901 16:15:56.77M 2015-10-05T15:13:54.840Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.565 34.637 1503.4919 16:15:56.96M 2015-10-05T15:13:55.025Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.567 34.638 1503.4944 16:15:57.20M 2015-10-05T15:13:55.225Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.568 34.639 1503.4971 16:15:57.38M 2015-10-05T15:13:55.430Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.569 34.640 1503.4991 16:15:57.58M 2015-10-05T15:13:55.630Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.565 34.636 1503.4946 16:15:57.78M 2015-10-05T15:13:55.840Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.565 34.636 1503.4935 16:15:58.00M 2015-10-05T15:13:56.040Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.564 34.635 1503.4923 16:15:58.20M 2015-10-05T15:13:56.245Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.563 34.634 1503.4907 16:15:58.40M 2015-10-05T15:13:56.445Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.561 34.633 1503.4890 16:15:58.60M 2015-10-05T15:13:56.650Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.561 34.633 1503.4889 16:15:58.79M 2015-10-05T15:13:56.851Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.562 34.633 1503.4890 16:15:59.02M 2015-10-05T15:13:57.056Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.562 34.633 1503.4906 16:15:59.21M 2015-10-05T15:13:57.260Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.563 34.634 1503.4916 16:15:59.41M 2015-10-05T15:13:57.460Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.564 34.635 1503.4943 16:15:59.61M 2015-10-05T15:13:57.665Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.566 34.636 1503.4968 16:15:59.81M 2015-10-05T15:13:57.865Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.637 1503.4958 16:16:00.03M 2015-10-05T15:13:58.071Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.566 34.637 1503.4956 16:16:00.23M 2015-10-05T15:13:58.275Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.567 34.638 1503.4961 16:16:00.43M 2015-10-05T15:13:58.475Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4962 16:16:00.63M 2015-10-05T15:13:58.680Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.638 1503.4972 16:16:00.82M 2015-10-05T15:13:58.885Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.568 34.639 1503.4987 16:16:01.05M 2015-10-05T15:13:59.085Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.568 34.639 1503.4978 16:16:01.25M 2015-10-05T15:13:59.306Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.569 34.640 1503.4989 16:16:01.44M 2015-10-05T15:13:59.492Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.570 34.640 1503.5000 16:16:01.66M 2015-10-05T15:13:59.695Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.567 34.637 1503.4966 16:16:01.84M 2015-10-05T15:13:59.895Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.637 1503.4950 16:16:02.06M 2015-10-05T15:14:00.101Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.636 1503.4929 16:16:02.26M 2015-10-05T15:14:00.301Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.564 34.636 1503.4921 16:16:02.46M 2015-10-05T15:14:00.506Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.563 34.634 1503.4905 16:16:02.65M 2015-10-05T15:14:00.706Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.564 34.635 1503.4913 16:16:02.86M 2015-10-05T15:14:00.916Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.564 34.635 1503.4918 16:16:03.07M 2015-10-05T15:14:01.116Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.564 34.635 1503.4923 16:16:03.27M 2015-10-05T15:14:01.321Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.564 34.635 1503.4921 16:16:03.47M 2015-10-05T15:14:01.528Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.568 34.638 1503.4961 16:16:03.67M 2015-10-05T15:14:01.720Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.568 34.639 1503.4966 16:16:03.87M 2015-10-05T15:14:01.931Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.569 34.640 1503.4972 16:16:04.09M 2015-10-05T15:14:02.131Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.570 34.641 1503.4984 16:16:04.29M 2015-10-05T15:14:02.331Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.570 34.641 1503.4985 16:16:04.49M 2015-10-05T15:14:02.536Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.641 1503.4973 16:16:04.68M 2015-10-05T15:14:02.741Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.569 34.640 1503.4965 16:16:04.89M 2015-10-05T15:14:02.946Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.567 34.639 1503.4946 16:16:05.10M 2015-10-05T15:14:03.146Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.566 34.637 1503.4927 16:16:05.30M 2015-10-05T15:14:03.351Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.564 34.635 1503.4908 16:16:05.50M 2015-10-05T15:14:03.556Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.562 34.634 1503.4899 16:16:05.70M 2015-10-05T15:14:03.776Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.561 34.632 1503.4883 16:16:05.90M 2015-10-05T15:14:03.961Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.560 34.632 1503.4879 16:16:06.14M 2015-10-05T15:14:04.161Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.561 34.632 1503.4878 16:16:06.32M 2015-10-05T15:14:04.366Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.561 34.632 1503.4889 16:16:06.52M 2015-10-05T15:14:04.571Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.562 34.633 1503.4900 16:16:06.72M 2015-10-05T15:14:04.771Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.560 34.631 1503.4885 16:16:06.92M 2015-10-05T15:14:04.976Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.560 34.631 1503.4890 16:16:07.13M 2015-10-05T15:14:05.176Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.565 34.635 1503.4951 16:16:07.33M 2015-10-05T15:14:05.381Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.636 1503.4962 16:16:07.53M 2015-10-05T15:14:05.586Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.567 34.636 1503.4979 16:16:07.73M 2015-10-05T15:14:05.786Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.567 34.636 1503.4983 16:16:07.93M 2015-10-05T15:14:05.986Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.636 1503.4980 16:16:08.15M 2015-10-05T15:14:06.236Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.566 34.636 1503.4977 16:16:08.35M 2015-10-05T15:14:06.396Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.566 34.636 1503.4971 16:16:08.59M 2015-10-05T15:14:06.596Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.566 34.637 1503.4957 16:16:08.75M 2015-10-05T15:14:06.801Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.566 34.637 1503.4954 16:16:08.95M 2015-10-05T15:14:07.006Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.566 34.636 1503.4951 16:16:09.16M 2015-10-05T15:14:07.211Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.565 34.635 1503.4950 16:16:09.36M 2015-10-05T15:14:07.411Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.565 34.635 1503.4950 16:16:09.56M 2015-10-05T15:14:07.611Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.565 34.635 1503.4948 16:16:09.76M 2015-10-05T15:14:07.816Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.565 34.635 1503.4950 16:16:09.96M 2015-10-05T15:14:08.021Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.564 34.635 1503.4941 16:16:10.18M 2015-10-05T15:14:08.241Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.564 34.635 1503.4937 16:16:10.38M 2015-10-05T15:14:08.426Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.564 34.634 1503.4929 16:16:10.59M 2015-10-05T15:14:08.648Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.564 34.635 1503.4930 16:16:10.78M 2015-10-05T15:14:08.836Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.564 34.635 1503.4929 16:16:10.97M 2015-10-05T15:14:09.031Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.563 34.634 1503.4929 16:16:11.19M 2015-10-05T15:14:09.236Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.563 34.634 1503.4934 16:16:11.39M 2015-10-05T15:14:09.436Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.563 34.634 1503.4933 16:16:11.59M 2015-10-05T15:14:09.641Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.563 34.633 1503.4935 16:16:11.79M 2015-10-05T15:14:09.846Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.563 34.633 1503.4935 16:16:12.01M 2015-10-05T15:14:10.046Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.563 34.633 1503.4935 16:16:12.21M 2015-10-05T15:14:10.251Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.564 34.634 1503.4935 16:16:12.40M 2015-10-05T15:14:10.456Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.635 1503.4933 16:16:12.61M 2015-10-05T15:14:10.661Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.636 1503.4943 16:16:12.81M 2015-10-05T15:14:10.861Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.566 34.637 1503.4954 16:16:13.03M 2015-10-05T15:14:11.066Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.567 34.638 1503.4962 16:16:13.22M 2015-10-05T15:14:11.266Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.568 34.639 1503.4971 16:16:13.42M 2015-10-05T15:14:11.471Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.569 34.640 1503.4980 16:16:13.62M 2015-10-05T15:14:11.671Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.569 34.640 1503.4973 16:16:13.82M 2015-10-05T15:14:11.876Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.569 34.640 1503.4971 16:16:14.04M 2015-10-05T15:14:12.081Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.570 34.639 1503.5032 16:16:14.24M 2015-10-05T15:14:12.281Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.570 34.639 1503.5040 16:16:14.44M 2015-10-05T15:14:12.486Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.571 34.640 1503.5048 16:16:14.64M 2015-10-05T15:14:12.706Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.572 34.641 1503.5050 16:16:14.83M 2015-10-05T15:14:12.891Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.572 34.641 1503.5046 16:16:15.07M 2015-10-05T15:14:13.096Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.573 34.642 1503.5056 16:16:15.25M 2015-10-05T15:14:13.301Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.574 34.643 1503.5067 16:16:15.45M 2015-10-05T15:14:13.501Z|I-OCEAN7-304-XXXX| 25.70 14.012 41.572 34.641 1503.5049 16:16:15.65M 2015-10-05T15:14:13.706Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.571 34.641 1503.5037 16:16:15.85M 2015-10-05T15:14:13.911Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.572 34.641 1503.5037 16:16:16.07M 2015-10-05T15:14:14.111Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.573 34.642 1503.5043 16:16:16.27M 2015-10-05T15:14:14.316Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.573 34.642 1503.5049 16:16:16.47M 2015-10-05T15:14:14.516Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.574 34.643 1503.5044 16:16:16.67M 2015-10-05T15:14:14.721Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.570 34.640 1503.4996 16:16:16.87M 2015-10-05T15:14:14.921Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.569 34.640 1503.4979 16:16:17.09M 2015-10-05T15:14:15.126Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4963 16:16:17.28M 2015-10-05T15:14:15.326Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.572 34.643 1503.5001 16:16:17.48M 2015-10-05T15:14:15.544Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.572 34.643 1503.5005 16:16:17.68M 2015-10-05T15:14:15.736Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.572 34.643 1503.5006 16:16:17.88M 2015-10-05T15:14:15.936Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.573 34.644 1503.5023 16:16:18.10M 2015-10-05T15:14:16.141Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.574 34.644 1503.5032 16:16:18.30M 2015-10-05T15:14:16.346Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.574 34.644 1503.5031 16:16:18.50M 2015-10-05T15:14:16.546Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.574 34.645 1503.5042 16:16:18.70M 2015-10-05T15:14:16.746Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.575 34.646 1503.5044 16:16:18.90M 2015-10-05T15:14:16.951Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.575 34.646 1503.5043 16:16:19.11M 2015-10-05T15:14:17.171Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.576 34.646 1503.5039 16:16:19.31M 2015-10-05T15:14:17.356Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.572 34.643 1503.4991 16:16:19.53M 2015-10-05T15:14:17.561Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.571 34.642 1503.4982 16:16:19.71M 2015-10-05T15:14:17.766Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.571 34.642 1503.4984 16:16:19.91M 2015-10-05T15:14:17.968Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.571 34.642 1503.4991 16:16:20.13M 2015-10-05T15:14:18.171Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.571 34.642 1503.4996 16:16:20.33M 2015-10-05T15:14:18.371Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.571 34.642 1503.4987 16:16:20.53M 2015-10-05T15:14:18.577Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.570 34.641 1503.4976 16:16:20.73M 2015-10-05T15:14:18.781Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.569 34.640 1503.4966 16:16:20.92M 2015-10-05T15:14:18.986Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.569 34.640 1503.4977 16:16:21.14M 2015-10-05T15:14:19.186Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.570 34.641 1503.4976 16:16:21.34M 2015-10-05T15:14:19.386Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.564 34.636 1503.4924 16:16:21.54M 2015-10-05T15:14:19.591Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.565 34.637 1503.4924 16:16:21.74M 2015-10-05T15:14:19.796Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.565 34.637 1503.4924 16:16:21.94M 2015-10-05T15:14:19.996Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.637 1503.4934 16:16:22.16M 2015-10-05T15:14:20.196Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.569 34.639 1503.4980 16:16:22.36M 2015-10-05T15:14:20.401Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4973 16:16:22.55M 2015-10-05T15:14:20.606Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4971 16:16:22.75M 2015-10-05T15:14:20.806Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.572 34.642 1503.5029 16:16:22.96M 2015-10-05T15:14:21.011Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.573 34.643 1503.5034 16:16:23.17M 2015-10-05T15:14:21.216Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.573 34.643 1503.5042 16:16:23.37M 2015-10-05T15:14:21.421Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.574 34.644 1503.5059 16:16:23.57M 2015-10-05T15:14:21.637Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.569 34.640 1503.5000 16:16:23.77M 2015-10-05T15:14:21.826Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.568 34.639 1503.4984 16:16:24.01M 2015-10-05T15:14:22.048Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.567 34.637 1503.4968 16:16:24.19M 2015-10-05T15:14:22.231Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.564 34.635 1503.4929 16:16:24.39M 2015-10-05T15:14:22.431Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.564 34.635 1503.4928 16:16:24.59M 2015-10-05T15:14:22.636Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.564 34.635 1503.4924 16:16:24.78M 2015-10-05T15:14:22.842Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4966 16:16:25.01M 2015-10-05T15:14:23.042Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.640 1503.4965 16:16:25.20M 2015-10-05T15:14:23.247Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.569 34.641 1503.4968 16:16:25.40M 2015-10-05T15:14:23.447Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.571 34.642 1503.4982 16:16:25.60M 2015-10-05T15:14:23.652Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.570 34.642 1503.4977 16:16:25.80M 2015-10-05T15:14:23.857Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.571 34.642 1503.4977 16:16:26.02M 2015-10-05T15:14:24.061Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.571 34.642 1503.4980 16:16:26.22M 2015-10-05T15:14:24.262Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.571 34.642 1503.4996 16:16:26.42M 2015-10-05T15:14:24.467Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.571 34.642 1503.5006 16:16:26.62M 2015-10-05T15:14:24.688Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.566 34.636 1503.4954 16:16:26.82M 2015-10-05T15:14:24.872Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.565 34.636 1503.4940 16:16:27.03M 2015-10-05T15:14:25.072Z|I-OCEAN7-304-XXXX| 25.72 14.010 41.564 34.635 1503.4927 16:16:27.23M 2015-10-05T15:14:25.277Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.564 34.635 1503.4915 16:16:27.43M 2015-10-05T15:14:25.477Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.563 34.635 1503.4904 16:16:27.63M 2015-10-05T15:14:25.682Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.563 34.635 1503.4904 16:16:27.83M 2015-10-05T15:14:25.887Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.563 34.635 1503.4907 16:16:28.05M 2015-10-05T15:14:26.107Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.563 34.634 1503.4904 16:16:28.25M 2015-10-05T15:14:26.292Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.563 34.634 1503.4905 16:16:28.46M 2015-10-05T15:14:26.497Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.563 34.635 1503.4915 16:16:28.65M 2015-10-05T15:14:26.728Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.564 34.635 1503.4919 16:16:28.84M 2015-10-05T15:14:26.902Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.565 34.636 1503.4928 16:16:29.06M 2015-10-05T15:14:27.107Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.566 34.637 1503.4945 16:16:29.26M 2015-10-05T15:14:27.307Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4952 16:16:29.46M 2015-10-05T15:14:27.512Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.637 1503.4943 16:16:29.66M 2015-10-05T15:14:27.717Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.565 34.636 1503.4932 16:16:29.86M 2015-10-05T15:14:27.917Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.567 34.638 1503.4950 16:16:30.08M 2015-10-05T15:14:28.122Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.567 34.637 1503.4963 16:16:30.28M 2015-10-05T15:14:28.322Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.567 34.637 1503.4967 16:16:30.48M 2015-10-05T15:14:28.527Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.568 34.637 1503.4991 16:16:30.68M 2015-10-05T15:14:28.727Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.567 34.636 1503.4996 16:16:30.87M 2015-10-05T15:14:28.932Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.566 34.635 1503.4996 16:16:31.09M 2015-10-05T15:14:29.132Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.565 34.635 1503.4984 16:16:31.29M 2015-10-05T15:14:29.337Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.564 34.634 1503.4965 16:16:31.49M 2015-10-05T15:14:29.542Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.564 34.634 1503.4949 16:16:31.69M 2015-10-05T15:14:29.742Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.571 34.640 1503.5028 16:16:31.89M 2015-10-05T15:14:29.947Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.571 34.641 1503.5028 16:16:32.11M 2015-10-05T15:14:30.147Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.571 34.641 1503.5023 16:16:32.31M 2015-10-05T15:14:30.352Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.571 34.641 1503.5017 16:16:32.51M 2015-10-05T15:14:30.572Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.572 34.642 1503.5035 16:16:32.71M 2015-10-05T15:14:30.757Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.572 34.641 1503.5026 16:16:32.92M 2015-10-05T15:14:30.962Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.570 34.640 1503.5010 16:16:33.12M 2015-10-05T15:14:31.162Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.559 34.630 1503.4882 16:16:33.32M 2015-10-05T15:14:31.367Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.558 34.629 1503.4860 16:16:33.52M 2015-10-05T15:14:31.572Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.557 34.628 1503.4840 16:16:33.72M 2015-10-05T15:14:31.772Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.559 34.631 1503.4861 16:16:33.92M 2015-10-05T15:14:31.977Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.559 34.632 1503.4866 16:16:34.14M 2015-10-05T15:14:32.182Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.560 34.632 1503.4880 16:16:34.34M 2015-10-05T15:14:32.382Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.559 34.630 1503.4858 16:16:34.54M 2015-10-05T15:14:32.587Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.560 34.631 1503.4866 16:16:34.74M 2015-10-05T15:14:32.787Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.560 34.632 1503.4874 16:16:34.93M 2015-10-05T15:14:32.992Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.561 34.633 1503.4883 16:16:35.15M 2015-10-05T15:14:33.192Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.562 34.634 1503.4895 16:16:35.35M 2015-10-05T15:14:33.397Z|I-OCEAN7-304-XXXX| 25.72 14.009 41.562 34.634 1503.4899 16:16:35.55M 2015-10-05T15:14:33.602Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.563 34.635 1503.4900 16:16:35.75M 2015-10-05T15:14:33.802Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.564 34.636 1503.4908 16:16:35.95M 2015-10-05T15:14:34.007Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.564 34.636 1503.4913 16:16:36.17M 2015-10-05T15:14:34.207Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.564 34.636 1503.4911 16:16:36.37M 2015-10-05T15:14:34.412Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.564 34.636 1503.4906 16:16:36.56M 2015-10-05T15:14:34.617Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.564 34.635 1503.4906 16:16:36.77M 2015-10-05T15:14:34.817Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.564 34.636 1503.4911 16:16:36.96M 2015-10-05T15:14:35.042Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.565 34.636 1503.4927 16:16:37.18M 2015-10-05T15:14:35.227Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.565 34.636 1503.4932 16:16:37.40M 2015-10-05T15:14:35.427Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.565 34.636 1503.4935 16:16:37.58M 2015-10-05T15:14:35.632Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.565 34.635 1503.4934 16:16:37.78M 2015-10-05T15:14:35.837Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.564 34.635 1503.4919 16:16:38.00M 2015-10-05T15:14:36.037Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.563 34.634 1503.4916 16:16:38.20M 2015-10-05T15:14:36.242Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.563 34.634 1503.4912 16:16:38.40M 2015-10-05T15:14:36.442Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.564 34.635 1503.4913 16:16:38.60M 2015-10-05T15:14:36.647Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.564 34.635 1503.4923 16:16:38.79M 2015-10-05T15:14:36.852Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.564 34.635 1503.4919 16:16:39.01M 2015-10-05T15:14:37.053Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.565 34.636 1503.4918 16:16:39.21M 2015-10-05T15:14:37.252Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.565 34.637 1503.4922 16:16:39.41M 2015-10-05T15:14:37.457Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.566 34.638 1503.4933 16:16:39.61M 2015-10-05T15:14:37.662Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.566 34.638 1503.4937 16:16:39.81M 2015-10-05T15:14:37.862Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.566 34.637 1503.4930 16:16:40.03M 2015-10-05T15:14:38.088Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.566 34.637 1503.4929 16:16:40.23M 2015-10-05T15:14:38.272Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.566 34.638 1503.4927 16:16:40.42M 2015-10-05T15:14:38.472Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.567 34.639 1503.4926 16:16:40.62M 2015-10-05T15:14:38.677Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.567 34.639 1503.4924 16:16:40.82M 2015-10-05T15:14:38.877Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.568 34.640 1503.4941 16:16:41.04M 2015-10-05T15:14:39.082Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.569 34.641 1503.4946 16:16:41.24M 2015-10-05T15:14:39.282Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.569 34.640 1503.4951 16:16:41.44M 2015-10-05T15:14:39.507Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.568 34.640 1503.4952 16:16:41.64M 2015-10-05T15:14:39.692Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.568 34.640 1503.4945 16:16:41.86M 2015-10-05T15:14:39.892Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.568 34.639 1503.4945 16:16:42.06M 2015-10-05T15:14:40.097Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.567 34.638 1503.4941 16:16:42.25M 2015-10-05T15:14:40.302Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.566 34.637 1503.4941 16:16:42.45M 2015-10-05T15:14:40.502Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.565 34.638 1503.4893 16:16:42.65M 2015-10-05T15:14:40.707Z|I-OCEAN7-304-XXXX| 25.70 14.008 41.564 34.637 1503.4890 16:16:42.85M 2015-10-05T15:14:40.907Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.564 34.637 1503.4882 16:16:43.07M 2015-10-05T15:14:41.112Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.564 34.637 1503.4877 16:16:43.27M 2015-10-05T15:14:41.317Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.563 34.636 1503.4874 16:16:43.47M 2015-10-05T15:14:41.517Z|I-OCEAN7-304-XXXX| 25.69 14.008 41.563 34.636 1503.4879 16:16:43.67M 2015-10-05T15:14:41.722Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.563 34.636 1503.4882 16:16:43.87M 2015-10-05T15:14:41.928Z|I-OCEAN7-304-XXXX| 25.66 14.008 41.563 34.636 1503.4877 16:16:44.09M 2015-10-05T15:14:42.127Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.563 34.635 1503.4880 16:16:44.29M 2015-10-05T15:14:42.332Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.570 34.642 1503.4974 16:16:44.49M 2015-10-05T15:14:42.537Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.571 34.642 1503.4995 16:16:44.69M 2015-10-05T15:14:42.737Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.577 34.647 1503.5065 16:16:44.88M 2015-10-05T15:14:42.937Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.577 34.647 1503.5079 16:16:45.10M 2015-10-05T15:14:43.143Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.577 34.646 1503.5095 16:16:45.30M 2015-10-05T15:14:43.347Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.578 34.646 1503.5101 16:16:45.50M 2015-10-05T15:14:43.548Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.578 34.646 1503.5123 16:16:45.70M 2015-10-05T15:14:43.752Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.575 34.643 1503.5088 16:16:45.90M 2015-10-05T15:14:43.972Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.573 34.642 1503.5063 16:16:46.12M 2015-10-05T15:14:44.157Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.641 1503.5043 16:16:46.33M 2015-10-05T15:14:44.362Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.570 34.640 1503.5024 16:16:46.52M 2015-10-05T15:14:44.567Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.569 34.639 1503.5004 16:16:46.72M 2015-10-05T15:14:44.767Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.569 34.638 1503.4999 16:16:46.91M 2015-10-05T15:14:44.967Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.568 34.638 1503.4985 16:16:47.13M 2015-10-05T15:14:45.173Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.567 34.637 1503.4971 16:16:47.33M 2015-10-05T15:14:45.377Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.566 34.637 1503.4963 16:16:47.53M 2015-10-05T15:14:45.577Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.636 1503.4951 16:16:47.73M 2015-10-05T15:14:45.782Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.636 1503.4946 16:16:47.93M 2015-10-05T15:14:45.987Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.565 34.636 1503.4938 16:16:48.15M 2015-10-05T15:14:46.192Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.565 34.637 1503.4934 16:16:48.35M 2015-10-05T15:14:46.392Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.566 34.637 1503.4940 16:16:48.55M 2015-10-05T15:14:46.592Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.571 34.642 1503.4987 16:16:48.75M 2015-10-05T15:14:46.797Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.568 34.639 1503.4946 16:16:48.94M 2015-10-05T15:14:47.003Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.567 34.639 1503.4943 16:16:49.16M 2015-10-05T15:14:47.203Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4944 16:16:49.36M 2015-10-05T15:14:47.408Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.567 34.638 1503.4958 16:16:49.56M 2015-10-05T15:14:47.613Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.567 34.638 1503.4965 16:16:49.76M 2015-10-05T15:14:47.813Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.568 34.638 1503.4971 16:16:49.96M 2015-10-05T15:14:48.018Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4972 16:16:50.18M 2015-10-05T15:14:48.218Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.569 34.640 1503.4994 16:16:50.38M 2015-10-05T15:14:48.438Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.569 34.639 1503.4993 16:16:50.57M 2015-10-05T15:14:48.623Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.575 34.645 1503.5051 16:16:50.79M 2015-10-05T15:14:48.828Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.567 34.638 1503.4963 16:16:50.97M 2015-10-05T15:14:49.028Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.568 34.638 1503.4969 16:16:51.19M 2015-10-05T15:14:49.233Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.569 34.639 1503.4978 16:16:51.39M 2015-10-05T15:14:49.438Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.570 34.640 1503.4993 16:16:51.59M 2015-10-05T15:14:49.643Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.571 34.641 1503.5005 16:16:51.79M 2015-10-05T15:14:49.843Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.572 34.642 1503.5022 16:16:52.01M 2015-10-05T15:14:50.048Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.570 34.640 1503.5004 16:16:52.21M 2015-10-05T15:14:50.248Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.569 34.639 1503.5004 16:16:52.40M 2015-10-05T15:14:50.453Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.569 34.639 1503.4998 16:16:52.60M 2015-10-05T15:14:50.653Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.568 34.638 1503.4988 16:16:52.80M 2015-10-05T15:14:50.858Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.567 34.638 1503.4973 16:16:53.02M 2015-10-05T15:14:51.063Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.567 34.637 1503.4967 16:16:53.22M 2015-10-05T15:14:51.263Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.567 34.637 1503.4972 16:16:53.42M 2015-10-05T15:14:51.468Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.636 1503.4968 16:16:53.62M 2015-10-05T15:14:51.673Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.565 34.635 1503.4961 16:16:53.82M 2015-10-05T15:14:51.873Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.568 34.638 1503.4993 16:16:54.04M 2015-10-05T15:14:52.078Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.569 34.638 1503.5007 16:16:54.24M 2015-10-05T15:14:52.278Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.569 34.638 1503.5007 16:16:54.44M 2015-10-05T15:14:52.483Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.569 34.638 1503.4999 16:16:54.63M 2015-10-05T15:14:52.688Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.569 34.639 1503.5000 16:16:54.83M 2015-10-05T15:14:52.908Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.569 34.638 1503.5005 16:16:55.05M 2015-10-05T15:14:53.093Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.569 34.639 1503.5006 16:16:55.27M 2015-10-05T15:14:53.293Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.570 34.640 1503.5012 16:16:55.45M 2015-10-05T15:14:53.498Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.571 34.641 1503.5018 16:16:55.65M 2015-10-05T15:14:53.698Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.571 34.641 1503.5013 16:16:55.85M 2015-10-05T15:14:53.903Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.571 34.641 1503.5011 16:16:56.07M 2015-10-05T15:14:54.108Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.571 34.642 1503.5012 16:16:56.27M 2015-10-05T15:14:54.313Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.572 34.643 1503.5022 16:16:56.47M 2015-10-05T15:14:54.513Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.574 34.644 1503.5039 16:16:56.67M 2015-10-05T15:14:54.718Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.636 1503.4941 16:16:56.86M 2015-10-05T15:14:54.918Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.636 1503.4937 16:16:57.08M 2015-10-05T15:14:55.123Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.636 1503.4933 16:16:57.28M 2015-10-05T15:14:55.323Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.559 34.630 1503.4863 16:16:57.48M 2015-10-05T15:14:55.528Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.558 34.629 1503.4854 16:16:57.68M 2015-10-05T15:14:55.768Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.559 34.631 1503.4868 16:16:57.88M 2015-10-05T15:14:55.933Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.560 34.631 1503.4872 16:16:58.10M 2015-10-05T15:14:56.138Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.567 34.638 1503.4961 16:16:58.30M 2015-10-05T15:14:56.343Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.568 34.638 1503.4972 16:16:58.49M 2015-10-05T15:14:56.543Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.568 34.638 1503.4972 16:16:58.69M 2015-10-05T15:14:56.748Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.568 34.638 1503.4968 16:16:58.89M 2015-10-05T15:14:56.948Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.568 34.639 1503.4973 16:16:59.11M 2015-10-05T15:14:57.153Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.564 34.635 1503.4930 16:16:59.31M 2015-10-05T15:14:57.368Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.567 34.637 1503.4955 16:16:59.51M 2015-10-05T15:14:57.553Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.568 34.639 1503.4973 16:16:59.72M 2015-10-05T15:14:57.763Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.571 34.641 1503.5004 16:16:59.90M 2015-10-05T15:14:57.968Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.571 34.641 1503.5010 16:17:00.13M 2015-10-05T15:14:58.168Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.570 34.641 1503.5000 16:17:00.33M 2015-10-05T15:14:58.373Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.571 34.641 1503.4998 16:17:00.52M 2015-10-05T15:14:58.573Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.566 34.637 1503.4944 16:17:00.73M 2015-10-05T15:14:58.773Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.568 34.638 1503.4968 16:17:00.92M 2015-10-05T15:14:58.978Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.568 34.638 1503.4971 16:17:01.14M 2015-10-05T15:14:59.183Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.567 34.638 1503.4965 16:17:01.34M 2015-10-05T15:14:59.388Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.568 34.639 1503.4967 16:17:01.54M 2015-10-05T15:14:59.588Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.568 34.639 1503.4958 16:17:01.74M 2015-10-05T15:14:59.788Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4963 16:17:01.94M 2015-10-05T15:14:59.993Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4967 16:17:02.15M 2015-10-05T15:15:00.198Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4961 16:17:02.35M 2015-10-05T15:15:00.398Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4962 16:17:02.55M 2015-10-05T15:15:00.603Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.569 34.640 1503.4979 16:17:02.75M 2015-10-05T15:15:00.803Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.570 34.641 1503.4994 16:17:02.95M 2015-10-05T15:15:01.008Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.566 34.637 1503.4943 16:17:03.17M 2015-10-05T15:15:01.213Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.564 34.635 1503.4934 16:17:03.37M 2015-10-05T15:15:01.422Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.563 34.634 1503.4926 16:17:03.57M 2015-10-05T15:15:01.618Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.563 34.634 1503.4928 16:17:03.77M 2015-10-05T15:15:01.838Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.564 34.634 1503.4939 16:17:03.97M 2015-10-05T15:15:02.023Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.565 34.635 1503.4949 16:17:04.20M 2015-10-05T15:15:02.228Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.566 34.636 1503.4962 16:17:04.38M 2015-10-05T15:15:02.433Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.566 34.636 1503.4968 16:17:04.58M 2015-10-05T15:15:02.633Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.572 34.641 1503.5029 16:17:04.79M 2015-10-05T15:15:02.833Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.567 34.637 1503.4977 16:17:05.00M 2015-10-05T15:15:03.038Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.567 34.637 1503.4973 16:17:05.20M 2015-10-05T15:15:03.243Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.566 34.636 1503.4963 16:17:05.40M 2015-10-05T15:15:03.443Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.564 34.635 1503.4943 16:17:05.60M 2015-10-05T15:15:03.648Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.563 34.633 1503.4923 16:17:05.80M 2015-10-05T15:15:03.853Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.562 34.632 1503.4912 16:17:06.02M 2015-10-05T15:15:04.054Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.567 34.637 1503.4967 16:17:06.22M 2015-10-05T15:15:04.258Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.567 34.637 1503.4963 16:17:06.41M 2015-10-05T15:15:04.458Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.574 34.644 1503.5038 16:17:06.61M 2015-10-05T15:15:04.663Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.574 34.645 1503.5038 16:17:06.81M 2015-10-05T15:15:04.863Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.575 34.645 1503.5049 16:17:07.03M 2015-10-05T15:15:05.068Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.575 34.645 1503.5045 16:17:07.23M 2015-10-05T15:15:05.273Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.575 34.645 1503.5050 16:17:07.43M 2015-10-05T15:15:05.473Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.575 34.646 1503.5049 16:17:07.63M 2015-10-05T15:15:05.678Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.576 34.646 1503.5055 16:17:07.82M 2015-10-05T15:15:05.878Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.577 34.647 1503.5074 16:17:08.05M 2015-10-05T15:15:06.083Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.577 34.646 1503.5074 16:17:08.24M 2015-10-05T15:15:06.308Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.576 34.646 1503.5062 16:17:08.44M 2015-10-05T15:15:06.493Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.576 34.646 1503.5057 16:17:08.66M 2015-10-05T15:15:06.693Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.638 1503.4971 16:17:08.84M 2015-10-05T15:15:06.898Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.567 34.638 1503.4966 16:17:09.06M 2015-10-05T15:15:07.098Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.559 34.630 1503.4874 16:17:09.26M 2015-10-05T15:15:07.303Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.559 34.630 1503.4878 16:17:09.46M 2015-10-05T15:15:07.503Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.559 34.630 1503.4883 16:17:09.66M 2015-10-05T15:15:07.709Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.560 34.630 1503.4897 16:17:09.86M 2015-10-05T15:15:07.928Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.560 34.631 1503.4907 16:17:10.08M 2015-10-05T15:15:08.114Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.561 34.632 1503.4916 16:17:10.27M 2015-10-05T15:15:08.314Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.562 34.632 1503.4922 16:17:10.47M 2015-10-05T15:15:08.524Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.562 34.633 1503.4927 16:17:10.67M 2015-10-05T15:15:08.724Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.564 34.634 1503.4937 16:17:10.87M 2015-10-05T15:15:08.928Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.565 34.634 1503.4962 16:17:11.09M 2015-10-05T15:15:09.168Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.566 34.635 1503.4980 16:17:11.29M 2015-10-05T15:15:09.334Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.567 34.636 1503.4994 16:17:11.49M 2015-10-05T15:15:09.539Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.568 34.636 1503.5006 16:17:11.69M 2015-10-05T15:15:09.744Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.638 1503.5017 16:17:11.89M 2015-10-05T15:15:09.944Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.568 34.637 1503.5013 16:17:12.11M 2015-10-05T15:15:10.168Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.567 34.636 1503.4994 16:17:12.30M 2015-10-05T15:15:10.349Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.566 34.635 1503.4989 16:17:12.51M 2015-10-05T15:15:10.554Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.565 34.635 1503.4988 16:17:12.70M 2015-10-05T15:15:10.774Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.565 34.634 1503.4978 16:17:12.90M 2015-10-05T15:15:10.959Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.565 34.634 1503.4976 16:17:13.14M 2015-10-05T15:15:11.159Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.565 34.634 1503.4976 16:17:13.32M 2015-10-05T15:15:11.364Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.565 34.634 1503.4978 16:17:13.52M 2015-10-05T15:15:11.570Z|I-OCEAN7-304-XXXX| 25.71 14.012 41.565 34.635 1503.4982 16:17:13.72M 2015-10-05T15:15:11.769Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.565 34.635 1503.4974 16:17:13.92M 2015-10-05T15:15:11.974Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.566 34.636 1503.4977 16:17:14.14M 2015-10-05T15:15:12.179Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.567 34.637 1503.4978 16:17:14.33M 2015-10-05T15:15:12.379Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.567 34.637 1503.4967 16:17:14.54M 2015-10-05T15:15:12.584Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.567 34.638 1503.4966 16:17:14.73M 2015-10-05T15:15:12.784Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4962 16:17:14.93M 2015-10-05T15:15:12.984Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.568 34.639 1503.4977 16:17:15.15M 2015-10-05T15:15:13.194Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.570 34.640 1503.4996 16:17:15.35M 2015-10-05T15:15:13.394Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.571 34.641 1503.5000 16:17:15.55M 2015-10-05T15:15:13.594Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.571 34.642 1503.5005 16:17:15.75M 2015-10-05T15:15:13.799Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.571 34.642 1503.5006 16:17:15.94M 2015-10-05T15:15:14.004Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.572 34.642 1503.5011 16:17:16.16M 2015-10-05T15:15:14.204Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.572 34.643 1503.5011 16:17:16.36M 2015-10-05T15:15:14.404Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.572 34.643 1503.5002 16:17:16.56M 2015-10-05T15:15:14.614Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.572 34.643 1503.5001 16:17:16.76M 2015-10-05T15:15:14.819Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.567 34.638 1503.4937 16:17:16.96M 2015-10-05T15:15:15.019Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.566 34.638 1503.4933 16:17:17.18M 2015-10-05T15:15:15.239Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.638 1503.4939 16:17:17.38M 2015-10-05T15:15:15.424Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.567 34.638 1503.4957 16:17:17.59M 2015-10-05T15:15:15.629Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.566 34.637 1503.4950 16:17:17.78M 2015-10-05T15:15:15.829Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.637 1503.4963 16:17:18.00M 2015-10-05T15:15:16.034Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.568 34.638 1503.4976 16:17:18.20M 2015-10-05T15:15:16.239Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.568 34.639 1503.4988 16:17:18.39M 2015-10-05T15:15:16.439Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.636 1503.4960 16:17:18.59M 2015-10-05T15:15:16.644Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.636 1503.4956 16:17:18.79M 2015-10-05T15:15:16.844Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.565 34.635 1503.4948 16:17:19.01M 2015-10-05T15:15:17.049Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.567 34.637 1503.4966 16:17:19.21M 2015-10-05T15:15:17.254Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.567 34.637 1503.4984 16:17:19.41M 2015-10-05T15:15:17.454Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.567 34.636 1503.4993 16:17:19.61M 2015-10-05T15:15:17.654Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.567 34.636 1503.5000 16:17:19.81M 2015-10-05T15:15:17.888Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.567 34.636 1503.4999 16:17:20.02M 2015-10-05T15:15:18.064Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.567 34.636 1503.5001 16:17:20.23M 2015-10-05T15:15:18.269Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.567 34.636 1503.5001 16:17:20.42M 2015-10-05T15:15:18.469Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.573 34.642 1503.5066 16:17:20.63M 2015-10-05T15:15:18.688Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.575 34.643 1503.5084 16:17:20.82M 2015-10-05T15:15:18.874Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.563 34.633 1503.4954 16:17:21.04M 2015-10-05T15:15:19.079Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.563 34.632 1503.4944 16:17:21.24M 2015-10-05T15:15:19.284Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.562 34.632 1503.4935 16:17:21.44M 2015-10-05T15:15:19.484Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.561 34.632 1503.4921 16:17:21.64M 2015-10-05T15:15:19.704Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.561 34.631 1503.4916 16:17:21.84M 2015-10-05T15:15:19.894Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.560 34.631 1503.4912 16:17:22.07M 2015-10-05T15:15:20.094Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.567 34.637 1503.4983 16:17:22.26M 2015-10-05T15:15:20.299Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.568 34.638 1503.4994 16:17:22.45M 2015-10-05T15:15:20.499Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.569 34.639 1503.5004 16:17:22.65M 2015-10-05T15:15:20.704Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.567 34.637 1503.4980 16:17:22.85M 2015-10-05T15:15:20.909Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.569 34.639 1503.4994 16:17:23.07M 2015-10-05T15:15:21.109Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.569 34.639 1503.4995 16:17:23.27M 2015-10-05T15:15:21.314Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.568 34.639 1503.4989 16:17:23.47M 2015-10-05T15:15:21.514Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.567 34.638 1503.4968 16:17:23.67M 2015-10-05T15:15:21.719Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.566 34.637 1503.4955 16:17:23.87M 2015-10-05T15:15:21.924Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.566 34.636 1503.4949 16:17:24.09M 2015-10-05T15:15:22.124Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.565 34.636 1503.4938 16:17:24.29M 2015-10-05T15:15:22.329Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.564 34.635 1503.4929 16:17:24.48M 2015-10-05T15:15:22.532Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.564 34.634 1503.4924 16:17:24.68M 2015-10-05T15:15:22.734Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.560 34.631 1503.4883 16:17:24.88M 2015-10-05T15:15:22.939Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.565 34.636 1503.4937 16:17:25.10M 2015-10-05T15:15:23.139Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.566 34.637 1503.4952 16:17:25.30M 2015-10-05T15:15:23.344Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.567 34.638 1503.4960 16:17:25.50M 2015-10-05T15:15:23.544Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.568 34.639 1503.4972 16:17:25.70M 2015-10-05T15:15:23.749Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.569 34.640 1503.4976 16:17:25.90M 2015-10-05T15:15:23.954Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.574 34.644 1503.5045 16:17:26.12M 2015-10-05T15:15:24.174Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.574 34.644 1503.5040 16:17:26.32M 2015-10-05T15:15:24.359Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.573 34.643 1503.5040 16:17:26.53M 2015-10-05T15:15:24.564Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.572 34.641 1503.5034 16:17:26.71M 2015-10-05T15:15:24.764Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.570 34.640 1503.5011 16:17:26.91M 2015-10-05T15:15:24.964Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.569 34.639 1503.4999 16:17:27.13M 2015-10-05T15:15:25.172Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.568 34.638 1503.4990 16:17:27.33M 2015-10-05T15:15:25.374Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.568 34.638 1503.4984 16:17:27.53M 2015-10-05T15:15:25.574Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.567 34.637 1503.4973 16:17:27.73M 2015-10-05T15:15:25.779Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.636 1503.4965 16:17:27.93M 2015-10-05T15:15:25.984Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.567 34.637 1503.4969 16:17:28.15M 2015-10-05T15:15:26.184Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.566 34.636 1503.4971 16:17:28.35M 2015-10-05T15:15:26.389Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.568 34.638 1503.4991 16:17:28.54M 2015-10-05T15:15:26.589Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.569 34.639 1503.4996 16:17:28.74M 2015-10-05T15:15:26.794Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.569 34.640 1503.5002 16:17:28.94M 2015-10-05T15:15:26.999Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.570 34.640 1503.5011 16:17:29.16M 2015-10-05T15:15:27.199Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.571 34.641 1503.5011 16:17:29.36M 2015-10-05T15:15:27.399Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.572 34.642 1503.5011 16:17:29.56M 2015-10-05T15:15:27.604Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.572 34.643 1503.5015 16:17:29.76M 2015-10-05T15:15:27.812Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.573 34.643 1503.5021 16:17:29.96M 2015-10-05T15:15:28.014Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.573 34.643 1503.5028 16:17:30.18M 2015-10-05T15:15:28.219Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.566 34.637 1503.4955 16:17:30.38M 2015-10-05T15:15:28.419Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.569 34.640 1503.4983 16:17:30.58M 2015-10-05T15:15:28.639Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.570 34.640 1503.4987 16:17:30.77M 2015-10-05T15:15:28.824Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.570 34.640 1503.4999 16:17:31.01M 2015-10-05T15:15:29.024Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.571 34.641 1503.5006 16:17:31.19M 2015-10-05T15:15:29.229Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.572 34.642 1503.5018 16:17:31.39M 2015-10-05T15:15:29.434Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.572 34.642 1503.5033 16:17:31.59M 2015-10-05T15:15:29.634Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.573 34.642 1503.5033 16:17:31.79M 2015-10-05T15:15:29.839Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.573 34.643 1503.5044 16:17:32.00M 2015-10-05T15:15:30.047Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.573 34.643 1503.5050 16:17:32.21M 2015-10-05T15:15:30.244Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.573 34.642 1503.5051 16:17:32.40M 2015-10-05T15:15:30.451Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.573 34.642 1503.5051 16:17:32.60M 2015-10-05T15:15:30.654Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.572 34.641 1503.5049 16:17:32.80M 2015-10-05T15:15:30.888Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.572 34.641 1503.5042 16:17:33.02M 2015-10-05T15:15:31.059Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.572 34.641 1503.5033 16:17:33.22M 2015-10-05T15:15:31.259Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.571 34.641 1503.5032 16:17:33.42M 2015-10-05T15:15:31.464Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.571 34.640 1503.5026 16:17:33.62M 2015-10-05T15:15:31.664Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.571 34.641 1503.5031 16:17:33.82M 2015-10-05T15:15:31.869Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.577 34.647 1503.5095 16:17:34.04M 2015-10-05T15:15:32.074Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.578 34.648 1503.5096 16:17:34.23M 2015-10-05T15:15:32.274Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.579 34.649 1503.5105 16:17:34.43M 2015-10-05T15:15:32.480Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.579 34.649 1503.5109 16:17:34.63M 2015-10-05T15:15:32.688Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.579 34.649 1503.5109 16:17:34.83M 2015-10-05T15:15:32.885Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.579 34.649 1503.5107 16:17:35.05M 2015-10-05T15:15:33.105Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.579 34.649 1503.5110 16:17:35.25M 2015-10-05T15:15:33.291Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.578 34.648 1503.5093 16:17:35.47M 2015-10-05T15:15:33.495Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.577 34.647 1503.5072 16:17:35.65M 2015-10-05T15:15:33.700Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.575 34.645 1503.5051 16:17:35.85M 2015-10-05T15:15:33.900Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.573 34.644 1503.5027 16:17:36.07M 2015-10-05T15:15:34.100Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.567 34.638 1503.4961 16:17:36.27M 2015-10-05T15:15:34.305Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.567 34.638 1503.4967 16:17:36.46M 2015-10-05T15:15:34.510Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.567 34.637 1503.4956 16:17:36.66M 2015-10-05T15:15:34.715Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.572 34.642 1503.4999 16:17:36.86M 2015-10-05T15:15:34.915Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.572 34.643 1503.5004 16:17:37.08M 2015-10-05T15:15:35.120Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.572 34.643 1503.4999 16:17:37.28M 2015-10-05T15:15:35.320Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.573 34.644 1503.5017 16:17:37.48M 2015-10-05T15:15:35.525Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.574 34.645 1503.5027 16:17:37.68M 2015-10-05T15:15:35.732Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.575 34.645 1503.5029 16:17:37.88M 2015-10-05T15:15:35.935Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.576 34.647 1503.5044 16:17:38.10M 2015-10-05T15:15:36.135Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.576 34.646 1503.5048 16:17:38.30M 2015-10-05T15:15:36.335Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.566 34.637 1503.4939 16:17:38.50M 2015-10-05T15:15:36.540Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.564 34.635 1503.4937 16:17:38.69M 2015-10-05T15:15:36.745Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.563 34.633 1503.4932 16:17:38.89M 2015-10-05T15:15:36.968Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.562 34.632 1503.4927 16:17:39.11M 2015-10-05T15:15:37.169Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.562 34.632 1503.4919 16:17:39.31M 2015-10-05T15:15:37.350Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.560 34.631 1503.4908 16:17:39.51M 2015-10-05T15:15:37.570Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.560 34.630 1503.4900 16:17:39.71M 2015-10-05T15:15:37.755Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.559 34.629 1503.4885 16:17:39.92M 2015-10-05T15:15:37.960Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.565 34.635 1503.4955 16:17:40.12M 2015-10-05T15:15:38.165Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.636 1503.4969 16:17:40.32M 2015-10-05T15:15:38.371Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.567 34.637 1503.4976 16:17:40.52M 2015-10-05T15:15:38.608Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.568 34.637 1503.4994 16:17:40.72M 2015-10-05T15:15:38.775Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.568 34.638 1503.5009 16:17:40.92M 2015-10-05T15:15:38.975Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.569 34.638 1503.5023 16:17:41.14M 2015-10-05T15:15:39.180Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.570 34.639 1503.5031 16:17:41.34M 2015-10-05T15:15:39.380Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.575 34.643 1503.5089 16:17:41.54M 2015-10-05T15:15:39.585Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.575 34.643 1503.5087 16:17:41.74M 2015-10-05T15:15:39.808Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.568 34.637 1503.5010 16:17:41.94M 2015-10-05T15:15:39.990Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.567 34.636 1503.4989 16:17:42.15M 2015-10-05T15:15:40.195Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.566 34.636 1503.4983 16:17:42.35M 2015-10-05T15:15:40.395Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.566 34.635 1503.4973 16:17:42.55M 2015-10-05T15:15:40.600Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.566 34.635 1503.4972 16:17:42.75M 2015-10-05T15:15:40.805Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.635 1503.4971 16:17:42.95M 2015-10-05T15:15:41.015Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.567 34.636 1503.4985 16:17:43.17M 2015-10-05T15:15:41.211Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.567 34.637 1503.4984 16:17:43.37M 2015-10-05T15:15:41.415Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.569 34.639 1503.5002 16:17:43.57M 2015-10-05T15:15:41.615Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.569 34.640 1503.4991 16:17:43.77M 2015-10-05T15:15:41.820Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.564 34.635 1503.4926 16:17:43.97M 2015-10-05T15:15:42.040Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.565 34.636 1503.4929 16:17:44.19M 2015-10-05T15:15:42.225Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.578 34.648 1503.5078 16:17:44.40M 2015-10-05T15:15:42.425Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.579 34.649 1503.5084 16:17:44.58M 2015-10-05T15:15:42.635Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.580 34.650 1503.5092 16:17:44.78M 2015-10-05T15:15:42.835Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.575 34.646 1503.5033 16:17:45.00M 2015-10-05T15:15:43.040Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.573 34.643 1503.5011 16:17:45.20M 2015-10-05T15:15:43.240Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.571 34.641 1503.4994 16:17:45.40M 2015-10-05T15:15:43.445Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.569 34.640 1503.4983 16:17:45.60M 2015-10-05T15:15:43.645Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.569 34.639 1503.4967 16:17:45.80M 2015-10-05T15:15:43.850Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.568 34.639 1503.4956 16:17:46.02M 2015-10-05T15:15:44.050Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4960 16:17:46.21M 2015-10-05T15:15:44.255Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.566 34.637 1503.4963 16:17:46.41M 2015-10-05T15:15:44.460Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.565 34.636 1503.4960 16:17:46.61M 2015-10-05T15:15:44.665Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.564 34.634 1503.4954 16:17:46.81M 2015-10-05T15:15:44.865Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.564 34.634 1503.4963 16:17:47.03M 2015-10-05T15:15:45.065Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.564 34.634 1503.4957 16:17:47.23M 2015-10-05T15:15:45.270Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.564 34.634 1503.4955 16:17:47.43M 2015-10-05T15:15:45.470Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.567 34.637 1503.4987 16:17:47.63M 2015-10-05T15:15:45.675Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.567 34.637 1503.4982 16:17:47.83M 2015-10-05T15:15:45.880Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.567 34.637 1503.4978 16:17:48.05M 2015-10-05T15:15:46.085Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.568 34.638 1503.4976 16:17:48.24M 2015-10-05T15:15:46.285Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.568 34.639 1503.4982 16:17:48.45M 2015-10-05T15:15:46.505Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.569 34.639 1503.4993 16:17:48.64M 2015-10-05T15:15:46.690Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.570 34.640 1503.5005 16:17:48.86M 2015-10-05T15:15:46.895Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.571 34.641 1503.5009 16:17:49.06M 2015-10-05T15:15:47.095Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.570 34.641 1503.4996 16:17:49.26M 2015-10-05T15:15:47.300Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.570 34.641 1503.4993 16:17:49.46M 2015-10-05T15:15:47.505Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.570 34.641 1503.4988 16:17:49.66M 2015-10-05T15:15:47.705Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.562 34.634 1503.4904 16:17:49.86M 2015-10-05T15:15:47.910Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.562 34.634 1503.4891 16:17:50.07M 2015-10-05T15:15:48.110Z|I-OCEAN7-304-XXXX| 25.73 14.009 41.560 34.632 1503.4874 16:17:50.27M 2015-10-05T15:15:48.315Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.560 34.632 1503.4866 16:17:50.47M 2015-10-05T15:15:48.520Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.560 34.632 1503.4867 16:17:50.67M 2015-10-05T15:15:48.720Z|I-OCEAN7-304-XXXX| 25.71 14.009 41.560 34.633 1503.4867 16:17:50.87M 2015-10-05T15:15:48.925Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.561 34.634 1503.4868 16:17:51.09M 2015-10-05T15:15:49.130Z|I-OCEAN7-304-XXXX| 25.70 14.009 41.561 34.634 1503.4878 16:17:51.29M 2015-10-05T15:15:49.330Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.562 34.635 1503.4877 16:17:51.49M 2015-10-05T15:15:49.531Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.563 34.635 1503.4884 16:17:51.69M 2015-10-05T15:15:49.735Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.564 34.636 1503.4897 16:17:51.88M 2015-10-05T15:15:49.940Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.572 34.643 1503.4983 16:17:52.10M 2015-10-05T15:15:50.145Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.573 34.644 1503.5000 16:17:52.30M 2015-10-05T15:15:50.345Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.567 34.639 1503.4939 16:17:52.50M 2015-10-05T15:15:50.545Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.566 34.638 1503.4917 16:17:52.70M 2015-10-05T15:15:50.750Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.566 34.638 1503.4923 16:17:52.90M 2015-10-05T15:15:50.972Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.566 34.638 1503.4930 16:17:53.12M 2015-10-05T15:15:51.160Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.566 34.638 1503.4933 16:17:53.33M 2015-10-05T15:15:51.360Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.567 34.638 1503.4933 16:17:53.52M 2015-10-05T15:15:51.565Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.567 34.638 1503.4943 16:17:53.71M 2015-10-05T15:15:51.765Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.568 34.639 1503.4961 16:17:53.91M 2015-10-05T15:15:51.970Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.569 34.639 1503.4974 16:17:54.13M 2015-10-05T15:15:52.175Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.569 34.639 1503.4971 16:17:54.33M 2015-10-05T15:15:52.375Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4976 16:17:54.53M 2015-10-05T15:15:52.580Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.568 34.638 1503.4967 16:17:54.73M 2015-10-05T15:15:52.785Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.567 34.638 1503.4956 16:17:54.93M 2015-10-05T15:15:52.985Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.567 34.637 1503.4954 16:17:55.15M 2015-10-05T15:15:53.190Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.566 34.637 1503.4946 16:17:55.35M 2015-10-05T15:15:53.390Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.565 34.636 1503.4939 16:17:55.55M 2015-10-05T15:15:53.595Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.570 34.640 1503.4989 16:17:55.75M 2015-10-05T15:15:53.800Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.570 34.640 1503.4985 16:17:55.95M 2015-10-05T15:15:54.000Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.571 34.641 1503.4994 16:17:56.17M 2015-10-05T15:15:54.200Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.572 34.642 1503.5012 16:17:56.36M 2015-10-05T15:15:54.405Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.575 34.645 1503.5049 16:17:56.56M 2015-10-05T15:15:54.610Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.575 34.646 1503.5049 16:17:56.76M 2015-10-05T15:15:54.815Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.576 34.646 1503.5048 16:17:56.96M 2015-10-05T15:15:55.015Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.576 34.646 1503.5051 16:17:57.18M 2015-10-05T15:15:55.215Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.576 34.646 1503.5051 16:17:57.38M 2015-10-05T15:15:55.436Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.575 34.646 1503.5045 16:17:57.57M 2015-10-05T15:15:55.625Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.575 34.645 1503.5042 16:17:57.79M 2015-10-05T15:15:55.825Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.574 34.644 1503.5033 16:17:58.00M 2015-10-05T15:15:56.030Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.573 34.643 1503.5034 16:17:58.19M 2015-10-05T15:15:56.236Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.573 34.643 1503.5028 16:17:58.39M 2015-10-05T15:15:56.436Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.566 34.637 1503.4955 16:17:58.59M 2015-10-05T15:15:56.640Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.565 34.636 1503.4946 16:17:58.79M 2015-10-05T15:15:56.840Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.564 34.635 1503.4941 16:17:59.01M 2015-10-05T15:15:57.046Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.564 34.635 1503.4940 16:17:59.21M 2015-10-05T15:15:57.251Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.564 34.634 1503.4940 16:17:59.41M 2015-10-05T15:15:57.451Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.564 34.634 1503.4950 16:17:59.61M 2015-10-05T15:15:57.651Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.565 34.635 1503.4967 16:17:59.81M 2015-10-05T15:15:57.861Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.565 34.635 1503.4967 16:18:00.02M 2015-10-05T15:15:58.061Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.565 34.635 1503.4977 16:18:00.22M 2015-10-05T15:15:58.261Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.565 34.634 1503.4974 16:18:00.42M 2015-10-05T15:15:58.466Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.566 34.635 1503.4983 16:18:00.62M 2015-10-05T15:15:58.666Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.566 34.636 1503.4979 16:18:00.82M 2015-10-05T15:15:58.876Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.567 34.637 1503.4974 16:18:01.04M 2015-10-05T15:15:59.076Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.568 34.638 1503.4982 16:18:01.24M 2015-10-05T15:15:59.281Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.569 34.639 1503.4988 16:18:01.44M 2015-10-05T15:15:59.481Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.569 34.640 1503.4994 16:18:01.64M 2015-10-05T15:15:59.686Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.570 34.641 1503.4999 16:18:01.83M 2015-10-05T15:15:59.901Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.571 34.642 1503.5002 16:18:02.05M 2015-10-05T15:16:00.091Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.571 34.642 1503.5000 16:18:02.27M 2015-10-05T15:16:00.296Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.571 34.642 1503.4995 16:18:02.45M 2015-10-05T15:16:00.496Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.570 34.641 1503.4987 16:18:02.65M 2015-10-05T15:16:00.701Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.569 34.640 1503.4966 16:18:02.85M 2015-10-05T15:16:00.901Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4965 16:18:03.07M 2015-10-05T15:16:01.106Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4958 16:18:03.27M 2015-10-05T15:16:01.306Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.567 34.638 1503.4948 16:18:03.47M 2015-10-05T15:16:01.516Z|I-OCEAN7-304-XXXX| 25.68 14.009 41.567 34.638 1503.4939 16:18:03.66M 2015-10-05T15:16:01.716Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.567 34.638 1503.4945 16:18:03.87M 2015-10-05T15:16:01.916Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.567 34.638 1503.4952 16:18:04.09M 2015-10-05T15:16:02.128Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.567 34.638 1503.4961 16:18:04.28M 2015-10-05T15:16:02.326Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.638 1503.4969 16:18:04.48M 2015-10-05T15:16:02.526Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.567 34.638 1503.4960 16:18:04.68M 2015-10-05T15:16:02.732Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.566 34.637 1503.4954 16:18:04.88M 2015-10-05T15:16:02.931Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.566 34.637 1503.4948 16:18:05.10M 2015-10-05T15:16:03.136Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.566 34.637 1503.4955 16:18:05.30M 2015-10-05T15:16:03.336Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.566 34.637 1503.4960 16:18:05.50M 2015-10-05T15:16:03.541Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.567 34.637 1503.4971 16:18:05.69M 2015-10-05T15:16:03.746Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.567 34.637 1503.4977 16:18:05.90M 2015-10-05T15:16:03.951Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.573 34.643 1503.5044 16:18:06.12M 2015-10-05T15:16:04.151Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.575 34.645 1503.5060 16:18:06.31M 2015-10-05T15:16:04.371Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.571 34.641 1503.5018 16:18:06.51M 2015-10-05T15:16:04.556Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.572 34.642 1503.5033 16:18:06.73M 2015-10-05T15:16:04.761Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.573 34.643 1503.5039 16:18:06.91M 2015-10-05T15:16:04.961Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.574 34.643 1503.5042 16:18:07.13M 2015-10-05T15:16:05.166Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.569 34.639 1503.5000 16:18:07.33M 2015-10-05T15:16:05.366Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.569 34.639 1503.5004 16:18:07.53M 2015-10-05T15:16:05.571Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.568 34.637 1503.5000 16:18:07.72M 2015-10-05T15:16:05.776Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.567 34.636 1503.4991 16:18:07.92M 2015-10-05T15:16:05.976Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.566 34.635 1503.4985 16:18:08.14M 2015-10-05T15:16:06.181Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.565 34.634 1503.4980 16:18:08.34M 2015-10-05T15:16:06.386Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.564 34.633 1503.4973 16:18:08.54M 2015-10-05T15:16:06.591Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.563 34.633 1503.4957 16:18:08.74M 2015-10-05T15:16:06.786Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.564 34.633 1503.4945 16:18:08.94M 2015-10-05T15:16:06.991Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.564 34.634 1503.4950 16:18:09.16M 2015-10-05T15:16:07.196Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.564 34.634 1503.4962 16:18:09.36M 2015-10-05T15:16:07.401Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.565 34.634 1503.4973 16:18:09.56M 2015-10-05T15:16:07.601Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.565 34.635 1503.4985 16:18:09.76M 2015-10-05T15:16:07.806Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.566 34.635 1503.4985 16:18:09.96M 2015-10-05T15:16:08.006Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.566 34.634 1503.5007 16:18:10.18M 2015-10-05T15:16:08.211Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.565 34.633 1503.5009 16:18:10.37M 2015-10-05T15:16:08.416Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.569 34.637 1503.5054 16:18:10.57M 2015-10-05T15:16:08.616Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.570 34.637 1503.5062 16:18:10.77M 2015-10-05T15:16:08.841Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.571 34.638 1503.5068 16:18:10.97M 2015-10-05T15:16:09.026Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.571 34.639 1503.5063 16:18:11.21M 2015-10-05T15:16:09.226Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.572 34.640 1503.5082 16:18:11.39M 2015-10-05T15:16:09.431Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.573 34.640 1503.5092 16:18:11.59M 2015-10-05T15:16:09.636Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.573 34.641 1503.5093 16:18:11.79M 2015-10-05T15:16:09.836Z|I-OCEAN7-304-XXXX| 25.69 14.013 41.574 34.641 1503.5104 16:18:12.00M 2015-10-05T15:16:10.041Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.573 34.641 1503.5082 16:18:12.20M 2015-10-05T15:16:10.241Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.572 34.640 1503.5071 16:18:12.40M 2015-10-05T15:16:10.441Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.573 34.642 1503.5076 16:18:12.60M 2015-10-05T15:16:10.652Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.573 34.642 1503.5067 16:18:12.80M 2015-10-05T15:16:10.851Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.570 34.639 1503.5023 16:18:13.02M 2015-10-05T15:16:11.056Z|I-OCEAN7-304-XXXX| 25.72 14.011 41.572 34.641 1503.5049 16:18:13.22M 2015-10-05T15:16:11.256Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.569 34.639 1503.5011 16:18:13.42M 2015-10-05T15:16:11.461Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.568 34.638 1503.4998 16:18:13.61M 2015-10-05T15:16:11.661Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.570 34.639 1503.5010 16:18:13.81M 2015-10-05T15:16:11.866Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.571 34.640 1503.5021 16:18:14.03M 2015-10-05T15:16:12.071Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.571 34.641 1503.5028 16:18:14.23M 2015-10-05T15:16:12.276Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.573 34.643 1503.5026 16:18:14.43M 2015-10-05T15:16:12.476Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.570 34.640 1503.5010 16:18:14.63M 2015-10-05T15:16:12.681Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.570 34.640 1503.4999 16:18:14.83M 2015-10-05T15:16:12.881Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.569 34.639 1503.4990 16:18:15.05M 2015-10-05T15:16:13.086Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.569 34.639 1503.4988 16:18:15.25M 2015-10-05T15:16:13.306Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.568 34.638 1503.4973 16:18:15.45M 2015-10-05T15:16:13.491Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.567 34.638 1503.4965 16:18:15.66M 2015-10-05T15:16:13.696Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.564 34.635 1503.4928 16:18:15.85M 2015-10-05T15:16:13.896Z|I-OCEAN7-304-XXXX| 25.73 14.010 41.565 34.636 1503.4937 16:18:16.06M 2015-10-05T15:16:14.101Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.565 34.636 1503.4934 16:18:16.26M 2015-10-05T15:16:14.301Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.566 34.637 1503.4938 16:18:16.46M 2015-10-05T15:16:14.506Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.567 34.638 1503.4949 16:18:16.66M 2015-10-05T15:16:14.706Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.567 34.639 1503.4950 16:18:16.86M 2015-10-05T15:16:14.911Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4956 16:18:17.08M 2015-10-05T15:16:15.128Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.567 34.638 1503.4955 16:18:17.28M 2015-10-05T15:16:15.316Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.567 34.638 1503.4956 16:18:17.48M 2015-10-05T15:16:15.521Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.641 1503.4994 16:18:17.68M 2015-10-05T15:16:15.726Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.571 34.641 1503.4996 16:18:17.87M 2015-10-05T15:16:15.926Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.570 34.640 1503.4998 16:18:18.09M 2015-10-05T15:16:16.126Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.569 34.639 1503.4999 16:18:18.29M 2015-10-05T15:16:16.332Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.569 34.639 1503.4998 16:18:18.49M 2015-10-05T15:16:16.536Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.568 34.638 1503.4991 16:18:18.69M 2015-10-05T15:16:16.741Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.568 34.638 1503.4994 16:18:18.89M 2015-10-05T15:16:16.941Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.568 34.638 1503.4991 16:18:19.11M 2015-10-05T15:16:17.141Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.568 34.638 1503.4990 16:18:19.31M 2015-10-05T15:16:17.352Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.568 34.638 1503.4994 16:18:19.50M 2015-10-05T15:16:17.552Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.568 34.638 1503.4989 16:18:19.71M 2015-10-05T15:16:17.772Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.569 34.639 1503.4987 16:18:19.91M 2015-10-05T15:16:17.957Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.562 34.633 1503.4911 16:18:20.14M 2015-10-05T15:16:18.162Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.562 34.633 1503.4902 16:18:20.32M 2015-10-05T15:16:18.368Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.564 34.635 1503.4932 16:18:20.52M 2015-10-05T15:16:18.567Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.565 34.636 1503.4939 16:18:20.72M 2015-10-05T15:16:18.772Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.565 34.635 1503.4938 16:18:20.92M 2015-10-05T15:16:18.972Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.564 34.635 1503.4938 16:18:21.14M 2015-10-05T15:16:19.172Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.564 34.635 1503.4933 16:18:21.34M 2015-10-05T15:16:19.381Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.636 1503.4939 16:18:21.53M 2015-10-05T15:16:19.582Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.566 34.637 1503.4944 16:18:21.74M 2015-10-05T15:16:19.787Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.567 34.638 1503.4958 16:18:21.93M 2015-10-05T15:16:19.987Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.567 34.638 1503.4960 16:18:22.15M 2015-10-05T15:16:20.192Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.567 34.638 1503.4967 16:18:22.35M 2015-10-05T15:16:20.391Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.637 1503.4961 16:18:22.55M 2015-10-05T15:16:20.597Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.637 1503.4962 16:18:22.75M 2015-10-05T15:16:20.802Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.636 1503.4955 16:18:22.95M 2015-10-05T15:16:21.002Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.565 34.636 1503.4956 16:18:23.17M 2015-10-05T15:16:21.207Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.636 1503.4960 16:18:23.37M 2015-10-05T15:16:21.407Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.566 34.637 1503.4965 16:18:23.56M 2015-10-05T15:16:21.612Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.566 34.636 1503.4956 16:18:23.76M 2015-10-05T15:16:21.812Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.565 34.636 1503.4948 16:18:23.96M 2015-10-05T15:16:22.017Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.566 34.636 1503.4950 16:18:24.18M 2015-10-05T15:16:22.237Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.565 34.636 1503.4946 16:18:24.38M 2015-10-05T15:16:22.427Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.566 34.636 1503.4956 16:18:24.60M 2015-10-05T15:16:22.648Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.565 34.635 1503.4958 16:18:24.78M 2015-10-05T15:16:22.832Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.564 34.634 1503.4950 16:18:25.00M 2015-10-05T15:16:23.032Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.568 34.638 1503.4990 16:18:25.20M 2015-10-05T15:16:23.237Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.568 34.638 1503.4993 16:18:25.40M 2015-10-05T15:16:23.442Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.569 34.639 1503.5002 16:18:25.59M 2015-10-05T15:16:23.642Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.569 34.639 1503.5006 16:18:25.80M 2015-10-05T15:16:23.842Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.570 34.639 1503.5020 16:18:26.01M 2015-10-05T15:16:24.047Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.570 34.639 1503.5023 16:18:26.21M 2015-10-05T15:16:24.252Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.573 34.642 1503.5054 16:18:26.41M 2015-10-05T15:16:24.452Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.573 34.642 1503.5054 16:18:26.61M 2015-10-05T15:16:24.657Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.573 34.642 1503.5049 16:18:26.81M 2015-10-05T15:16:24.862Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.573 34.643 1503.5048 16:18:27.03M 2015-10-05T15:16:25.088Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.574 34.643 1503.5052 16:18:27.23M 2015-10-05T15:16:25.262Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.574 34.644 1503.5067 16:18:27.43M 2015-10-05T15:16:25.467Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.574 34.644 1503.5063 16:18:27.62M 2015-10-05T15:16:25.672Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.575 34.644 1503.5065 16:18:27.82M 2015-10-05T15:16:25.877Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.574 34.644 1503.5061 16:18:28.04M 2015-10-05T15:16:26.077Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.574 34.643 1503.5061 16:18:28.24M 2015-10-05T15:16:26.282Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.574 34.643 1503.5059 16:18:28.44M 2015-10-05T15:16:26.487Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.573 34.643 1503.5055 16:18:28.64M 2015-10-05T15:16:26.707Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.572 34.642 1503.5048 16:18:28.84M 2015-10-05T15:16:26.892Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.571 34.641 1503.5034 16:18:29.08M 2015-10-05T15:16:27.092Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.640 1503.5022 16:18:29.26M 2015-10-05T15:16:27.297Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.639 1503.5021 16:18:29.46M 2015-10-05T15:16:27.502Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.569 34.638 1503.5017 16:18:29.66M 2015-10-05T15:16:27.702Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.568 34.637 1503.5013 16:18:29.86M 2015-10-05T15:16:27.907Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.568 34.637 1503.5006 16:18:30.07M 2015-10-05T15:16:28.112Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.568 34.637 1503.5002 16:18:30.27M 2015-10-05T15:16:28.312Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.567 34.637 1503.4996 16:18:30.47M 2015-10-05T15:16:28.517Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.567 34.637 1503.4998 16:18:30.67M 2015-10-05T15:16:28.717Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.568 34.637 1503.4991 16:18:30.87M 2015-10-05T15:16:28.917Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.568 34.637 1503.4993 16:18:31.09M 2015-10-05T15:16:29.122Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.568 34.637 1503.4994 16:18:31.28M 2015-10-05T15:16:29.327Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.568 34.637 1503.4988 16:18:31.49M 2015-10-05T15:16:29.527Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.568 34.637 1503.4983 16:18:31.68M 2015-10-05T15:16:29.732Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.568 34.638 1503.4984 16:18:31.88M 2015-10-05T15:16:29.937Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.568 34.638 1503.4984 16:18:32.10M 2015-10-05T15:16:30.137Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.569 34.639 1503.4985 16:18:32.30M 2015-10-05T15:16:30.342Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.572 34.642 1503.5022 16:18:32.50M 2015-10-05T15:16:30.542Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.572 34.642 1503.5027 16:18:32.70M 2015-10-05T15:16:30.747Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.573 34.643 1503.5032 16:18:32.90M 2015-10-05T15:16:30.952Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.573 34.643 1503.5031 16:18:33.12M 2015-10-05T15:16:31.172Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.574 34.644 1503.5033 16:18:33.32M 2015-10-05T15:16:31.357Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.569 34.640 1503.4987 16:18:33.53M 2015-10-05T15:16:31.557Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.568 34.639 1503.4978 16:18:33.71M 2015-10-05T15:16:31.767Z|I-OCEAN7-304-XXXX| 25.70 14.010 41.568 34.639 1503.4971 16:18:33.91M 2015-10-05T15:16:31.967Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.568 34.639 1503.4967 16:18:34.13M 2015-10-05T15:16:32.208Z|I-OCEAN7-304-XXXX| 25.69 14.009 41.568 34.640 1503.4963 16:18:34.33M 2015-10-05T15:16:32.372Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.566 34.638 1503.4938 16:18:34.53M 2015-10-05T15:16:32.608Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4944 16:18:34.73M 2015-10-05T15:16:32.777Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.639 1503.4954 16:18:34.93M 2015-10-05T15:16:32.982Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.568 34.639 1503.4967 16:18:35.15M 2015-10-05T15:16:33.184Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.567 34.639 1503.4960 16:18:35.35M 2015-10-05T15:16:33.387Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.567 34.638 1503.4949 16:18:35.55M 2015-10-05T15:16:33.592Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.570 34.641 1503.4993 16:18:35.75M 2015-10-05T15:16:33.792Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.571 34.641 1503.4998 16:18:35.94M 2015-10-05T15:16:33.997Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.571 34.641 1503.4998 16:18:36.16M 2015-10-05T15:16:34.202Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.571 34.642 1503.5007 16:18:36.36M 2015-10-05T15:16:34.402Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.571 34.641 1503.5012 16:18:36.56M 2015-10-05T15:16:34.607Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.571 34.641 1503.5017 16:18:36.76M 2015-10-05T15:16:34.808Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.572 34.642 1503.5033 16:18:36.96M 2015-10-05T15:16:35.015Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.572 34.641 1503.5040 16:18:37.18M 2015-10-05T15:16:35.207Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.572 34.641 1503.5043 16:18:37.38M 2015-10-05T15:16:35.417Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.572 34.641 1503.5048 16:18:37.57M 2015-10-05T15:16:35.637Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.572 34.641 1503.5048 16:18:37.77M 2015-10-05T15:16:35.822Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.572 34.641 1503.5042 16:18:38.01M 2015-10-05T15:16:36.027Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.564 34.634 1503.4951 16:18:38.19M 2015-10-05T15:16:36.227Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.563 34.633 1503.4945 16:18:38.39M 2015-10-05T15:16:36.432Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.562 34.632 1503.4926 16:18:38.59M 2015-10-05T15:16:36.637Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.561 34.631 1503.4908 16:18:38.79M 2015-10-05T15:16:36.837Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.561 34.631 1503.4916 16:18:39.01M 2015-10-05T15:16:37.042Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.561 34.632 1503.4916 16:18:39.21M 2015-10-05T15:16:37.247Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.562 34.632 1503.4917 16:18:39.40M 2015-10-05T15:16:37.447Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.563 34.633 1503.4934 16:18:39.61M 2015-10-05T15:16:37.648Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.563 34.633 1503.4937 16:18:39.80M 2015-10-05T15:16:37.852Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.564 34.634 1503.4933 16:18:40.02M 2015-10-05T15:16:38.058Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.564 34.635 1503.4929 16:18:40.22M 2015-10-05T15:16:38.263Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.564 34.635 1503.4928 16:18:40.42M 2015-10-05T15:16:38.463Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.564 34.634 1503.4924 16:18:40.62M 2015-10-05T15:16:38.667Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.563 34.634 1503.4923 16:18:40.82M 2015-10-05T15:16:38.867Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.562 34.633 1503.4924 16:18:41.04M 2015-10-05T15:16:39.072Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.562 34.632 1503.4921 16:18:41.24M 2015-10-05T15:16:39.272Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.563 34.635 1503.4915 16:18:41.44M 2015-10-05T15:16:39.477Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.563 34.635 1503.4911 16:18:41.63M 2015-10-05T15:16:39.682Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.569 34.640 1503.4980 16:18:41.83M 2015-10-05T15:16:39.882Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.569 34.640 1503.4987 16:18:42.05M 2015-10-05T15:16:40.102Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.569 34.640 1503.4979 16:18:42.25M 2015-10-05T15:16:40.287Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4965 16:18:42.47M 2015-10-05T15:16:40.492Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.568 34.639 1503.4952 16:18:42.65M 2015-10-05T15:16:40.697Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.567 34.639 1503.4937 16:18:42.85M 2015-10-05T15:16:40.897Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.566 34.638 1503.4930 16:18:43.07M 2015-10-05T15:16:41.102Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.566 34.637 1503.4932 16:18:43.27M 2015-10-05T15:16:41.302Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.566 34.637 1503.4933 16:18:43.47M 2015-10-05T15:16:41.507Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.637 1503.4935 16:18:43.66M 2015-10-05T15:16:41.713Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.566 34.637 1503.4933 16:18:43.86M 2015-10-05T15:16:41.912Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.567 34.638 1503.4938 16:18:44.08M 2015-10-05T15:16:42.118Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.567 34.639 1503.4939 16:18:44.28M 2015-10-05T15:16:42.318Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.567 34.639 1503.4930 16:18:44.48M 2015-10-05T15:16:42.522Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.568 34.639 1503.4943 16:18:44.68M 2015-10-05T15:16:42.727Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.565 34.637 1503.4906 16:18:44.88M 2015-10-05T15:16:42.927Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.568 34.640 1503.4939 16:18:45.10M 2015-10-05T15:16:43.128Z|I-OCEAN7-304-XXXX| 25.60 14.009 41.570 34.641 1503.4957 16:18:45.29M 2015-10-05T15:16:43.333Z|I-OCEAN7-304-XXXX| 25.60 14.009 41.571 34.642 1503.4978 16:18:45.49M 2015-10-05T15:16:43.538Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.572 34.643 1503.4989 16:18:45.69M 2015-10-05T15:16:43.743Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.571 34.642 1503.4988 16:18:45.89M 2015-10-05T15:16:43.943Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.573 34.644 1503.4999 16:18:46.11M 2015-10-05T15:16:44.148Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.573 34.644 1503.5010 16:18:46.31M 2015-10-05T15:16:44.348Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.572 34.642 1503.5001 16:18:46.51M 2015-10-05T15:16:44.568Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.571 34.642 1503.5002 16:18:46.71M 2015-10-05T15:16:44.758Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.571 34.641 1503.5000 16:18:46.92M 2015-10-05T15:16:44.958Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.640 1503.4995 16:18:47.13M 2015-10-05T15:16:45.163Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.640 1503.4991 16:18:47.33M 2015-10-05T15:16:45.363Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.569 34.640 1503.4987 16:18:47.52M 2015-10-05T15:16:45.568Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.568 34.638 1503.4976 16:18:47.72M 2015-10-05T15:16:45.768Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.573 34.643 1503.5034 16:18:47.92M 2015-10-05T15:16:45.973Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.573 34.643 1503.5039 16:18:48.14M 2015-10-05T15:16:46.208Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.574 34.644 1503.5046 16:18:48.34M 2015-10-05T15:16:46.383Z|I-OCEAN7-304-XXXX| 25.68 14.011 41.575 34.644 1503.5059 16:18:48.54M 2015-10-05T15:16:46.583Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.569 34.639 1503.4996 16:18:48.74M 2015-10-05T15:16:46.788Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.568 34.638 1503.4988 16:18:48.94M 2015-10-05T15:16:46.993Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.568 34.637 1503.4985 16:18:49.16M 2015-10-05T15:16:47.193Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.567 34.637 1503.4984 16:18:49.36M 2015-10-05T15:16:47.398Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.566 34.636 1503.4968 16:18:49.55M 2015-10-05T15:16:47.598Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.565 34.635 1503.4950 16:18:49.75M 2015-10-05T15:16:47.803Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.564 34.635 1503.4933 16:18:49.95M 2015-10-05T15:16:48.003Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.565 34.635 1503.4950 16:18:50.17M 2015-10-05T15:16:48.208Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.565 34.636 1503.4958 16:18:50.37M 2015-10-05T15:16:48.413Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.566 34.636 1503.4958 16:18:50.57M 2015-10-05T15:16:48.613Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.571 34.641 1503.5021 16:18:50.77M 2015-10-05T15:16:48.849Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.572 34.641 1503.5021 16:18:50.97M 2015-10-05T15:16:49.038Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.572 34.642 1503.5035 16:18:51.19M 2015-10-05T15:16:49.223Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.570 34.640 1503.5011 16:18:51.40M 2015-10-05T15:16:49.428Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.570 34.640 1503.5011 16:18:51.58M 2015-10-05T15:16:49.628Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.565 34.635 1503.4945 16:18:51.78M 2015-10-05T15:16:49.833Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.565 34.635 1503.4944 16:18:52.00M 2015-10-05T15:16:50.033Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.565 34.636 1503.4949 16:18:52.20M 2015-10-05T15:16:50.238Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.636 1503.4946 16:18:52.40M 2015-10-05T15:16:50.443Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.565 34.636 1503.4948 16:18:52.60M 2015-10-05T15:16:50.643Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.571 34.641 1503.5020 16:18:52.80M 2015-10-05T15:16:50.849Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.571 34.641 1503.5028 16:18:53.02M 2015-10-05T15:16:51.053Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.566 34.636 1503.4965 16:18:53.22M 2015-10-05T15:16:51.253Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.565 34.635 1503.4952 16:18:53.42M 2015-10-05T15:16:51.458Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.564 34.634 1503.4948 16:18:53.61M 2015-10-05T15:16:51.663Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.563 34.634 1503.4932 16:18:53.81M 2015-10-05T15:16:51.863Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.567 34.638 1503.4966 16:18:54.03M 2015-10-05T15:16:52.063Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.568 34.638 1503.4968 16:18:54.23M 2015-10-05T15:16:52.268Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.568 34.638 1503.4967 16:18:54.43M 2015-10-05T15:16:52.468Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.568 34.638 1503.4966 16:18:54.63M 2015-10-05T15:16:52.678Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.568 34.638 1503.4965 16:18:54.83M 2015-10-05T15:16:52.878Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.571 34.641 1503.4998 16:18:55.05M 2015-10-05T15:16:53.083Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.571 34.642 1503.5000 16:18:55.25M 2015-10-05T15:16:53.283Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.571 34.642 1503.4991 16:18:55.45M 2015-10-05T15:16:53.503Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.570 34.641 1503.4976 16:18:55.64M 2015-10-05T15:16:53.688Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.569 34.641 1503.4965 16:18:55.86M 2015-10-05T15:16:53.893Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.570 34.641 1503.4962 16:18:56.06M 2015-10-05T15:16:54.093Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.570 34.641 1503.4961 16:18:56.26M 2015-10-05T15:16:54.298Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.569 34.641 1503.4960 16:18:56.46M 2015-10-05T15:16:54.498Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.569 34.640 1503.4961 16:18:56.66M 2015-10-05T15:16:54.703Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.569 34.640 1503.4962 16:18:56.86M 2015-10-05T15:16:54.908Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.568 34.639 1503.4955 16:18:57.08M 2015-10-05T15:16:55.108Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.568 34.639 1503.4952 16:18:57.27M 2015-10-05T15:16:55.313Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.567 34.638 1503.4956 16:18:57.47M 2015-10-05T15:16:55.518Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.568 34.638 1503.4963 16:18:57.67M 2015-10-05T15:16:55.718Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.568 34.638 1503.4977 16:18:57.87M 2015-10-05T15:16:55.923Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.568 34.638 1503.4989 16:18:58.09M 2015-10-05T15:16:56.123Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.569 34.639 1503.5004 16:18:58.29M 2015-10-05T15:16:56.368Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.639 1503.5016 16:18:58.49M 2015-10-05T15:16:56.533Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.570 34.639 1503.5023 16:18:58.69M 2015-10-05T15:16:56.738Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.570 34.639 1503.5031 16:18:58.89M 2015-10-05T15:16:56.938Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.570 34.639 1503.5032 16:18:59.11M 2015-10-05T15:16:57.143Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.569 34.638 1503.5021 16:18:59.31M 2015-10-05T15:16:57.343Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.569 34.638 1503.5020 16:18:59.50M 2015-10-05T15:16:57.548Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.569 34.637 1503.5021 16:18:59.70M 2015-10-05T15:16:57.748Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.568 34.637 1503.5009 16:18:59.90M 2015-10-05T15:16:57.968Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.568 34.637 1503.5007 16:19:00.12M 2015-10-05T15:16:58.158Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.638 1503.5017 16:19:00.33M 2015-10-05T15:16:58.358Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.570 34.639 1503.5018 16:19:00.52M 2015-10-05T15:16:58.563Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.570 34.639 1503.5017 16:19:00.72M 2015-10-05T15:16:58.768Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.639 1503.5004 16:19:00.92M 2015-10-05T15:16:58.968Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.569 34.639 1503.4991 16:19:01.14M 2015-10-05T15:16:59.173Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.568 34.638 1503.4969 16:19:01.34M 2015-10-05T15:16:59.373Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.568 34.638 1503.4963 16:19:01.53M 2015-10-05T15:16:59.578Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.562 34.633 1503.4907 16:19:01.73M 2015-10-05T15:16:59.778Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.565 34.636 1503.4946 16:19:01.93M 2015-10-05T15:16:59.983Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.566 34.636 1503.4952 16:19:02.15M 2015-10-05T15:17:00.188Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.566 34.637 1503.4946 16:19:02.35M 2015-10-05T15:17:00.388Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.573 34.644 1503.5020 16:19:02.55M 2015-10-05T15:17:00.593Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.641 1503.4985 16:19:02.75M 2015-10-05T15:17:00.793Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.569 34.640 1503.4987 16:19:02.95M 2015-10-05T15:17:00.993Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.569 34.640 1503.4979 16:19:03.16M 2015-10-05T15:17:01.203Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.569 34.640 1503.4969 16:19:03.36M 2015-10-05T15:17:01.403Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.569 34.640 1503.4960 16:19:03.56M 2015-10-05T15:17:01.608Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.569 34.640 1503.4960 16:19:03.76M 2015-10-05T15:17:01.809Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.568 34.639 1503.4962 16:19:03.96M 2015-10-05T15:17:02.014Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.569 34.640 1503.4968 16:19:04.18M 2015-10-05T15:17:02.218Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.571 34.642 1503.4988 16:19:04.38M 2015-10-05T15:17:02.433Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.571 34.641 1503.4994 16:19:04.58M 2015-10-05T15:17:02.623Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.570 34.641 1503.4978 16:19:04.79M 2015-10-05T15:17:02.823Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.568 34.640 1503.4960 16:19:05.00M 2015-10-05T15:17:03.028Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.567 34.639 1503.4945 16:19:05.19M 2015-10-05T15:17:03.229Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.637 1503.4937 16:19:05.39M 2015-10-05T15:17:03.434Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.566 34.637 1503.4926 16:19:05.59M 2015-10-05T15:17:03.634Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.564 34.636 1503.4906 16:19:05.79M 2015-10-05T15:17:03.839Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.563 34.635 1503.4890 16:19:06.01M 2015-10-05T15:17:04.044Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.563 34.635 1503.4886 16:19:06.21M 2015-10-05T15:17:04.249Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.563 34.635 1503.4894 16:19:06.41M 2015-10-05T15:17:04.449Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.568 34.639 1503.4951 16:19:06.61M 2015-10-05T15:17:04.654Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.569 34.640 1503.4956 16:19:06.81M 2015-10-05T15:17:04.854Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.570 34.641 1503.4967 16:19:07.03M 2015-10-05T15:17:05.059Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.569 34.641 1503.4968 16:19:07.22M 2015-10-05T15:17:05.259Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.569 34.640 1503.4974 16:19:07.42M 2015-10-05T15:17:05.464Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.569 34.640 1503.4971 16:19:07.62M 2015-10-05T15:17:05.669Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.569 34.640 1503.4969 16:19:07.82M 2015-10-05T15:17:05.888Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.569 34.640 1503.4980 16:19:08.04M 2015-10-05T15:17:06.074Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.569 34.640 1503.4972 16:19:08.24M 2015-10-05T15:17:06.279Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.568 34.638 1503.4956 16:19:08.44M 2015-10-05T15:17:06.479Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.573 34.643 1503.5015 16:19:08.64M 2015-10-05T15:17:06.684Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.573 34.644 1503.5027 16:19:08.84M 2015-10-05T15:17:06.904Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.569 34.640 1503.4985 16:19:09.05M 2015-10-05T15:17:07.089Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.568 34.639 1503.4968 16:19:09.27M 2015-10-05T15:17:07.294Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.567 34.638 1503.4949 16:19:09.45M 2015-10-05T15:17:07.499Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.567 34.638 1503.4957 16:19:09.65M 2015-10-05T15:17:07.699Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.566 34.637 1503.4946 16:19:09.85M 2015-10-05T15:17:07.904Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.565 34.636 1503.4939 16:19:10.07M 2015-10-05T15:17:08.104Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.566 34.637 1503.4948 16:19:10.27M 2015-10-05T15:17:08.309Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.567 34.638 1503.4957 16:19:10.47M 2015-10-05T15:17:08.509Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.568 34.639 1503.4973 16:19:10.67M 2015-10-05T15:17:08.714Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.640 1503.4990 16:19:10.87M 2015-10-05T15:17:08.919Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.569 34.640 1503.4984 16:19:11.09M 2015-10-05T15:17:09.119Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.569 34.640 1503.4988 16:19:11.28M 2015-10-05T15:17:09.324Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.569 34.639 1503.4978 16:19:11.48M 2015-10-05T15:17:09.524Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.568 34.639 1503.4969 16:19:11.68M 2015-10-05T15:17:09.729Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.568 34.638 1503.4967 16:19:11.88M 2015-10-05T15:17:09.934Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4972 16:19:12.10M 2015-10-05T15:17:10.134Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4976 16:19:12.30M 2015-10-05T15:17:10.339Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4982 16:19:12.50M 2015-10-05T15:17:10.539Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4973 16:19:12.70M 2015-10-05T15:17:10.744Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4971 16:19:12.90M 2015-10-05T15:17:10.949Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.639 1503.4966 16:19:13.11M 2015-10-05T15:17:11.149Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.567 34.638 1503.4960 16:19:13.32M 2015-10-05T15:17:11.374Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.567 34.638 1503.4955 16:19:13.51M 2015-10-05T15:17:11.559Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.567 34.638 1503.4955 16:19:13.73M 2015-10-05T15:17:11.759Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.568 34.639 1503.4958 16:19:13.91M 2015-10-05T15:17:11.964Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.568 34.639 1503.4961 16:19:14.13M 2015-10-05T15:17:12.164Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.568 34.639 1503.4956 16:19:14.33M 2015-10-05T15:17:12.369Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.641 1503.4984 16:19:14.53M 2015-10-05T15:17:12.574Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.641 1503.4988 16:19:14.73M 2015-10-05T15:17:12.774Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.572 34.642 1503.5006 16:19:14.93M 2015-10-05T15:17:12.974Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.572 34.643 1503.5009 16:19:15.15M 2015-10-05T15:17:13.179Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.572 34.643 1503.5015 16:19:15.34M 2015-10-05T15:17:13.384Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.572 34.643 1503.5017 16:19:15.54M 2015-10-05T15:17:13.589Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.569 34.640 1503.4980 16:19:15.74M 2015-10-05T15:17:13.789Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.568 34.639 1503.4968 16:19:15.94M 2015-10-05T15:17:13.994Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.570 34.640 1503.4990 16:19:16.16M 2015-10-05T15:17:14.194Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.570 34.641 1503.4983 16:19:16.36M 2015-10-05T15:17:14.399Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.570 34.640 1503.4979 16:19:16.56M 2015-10-05T15:17:14.599Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.569 34.640 1503.4980 16:19:16.76M 2015-10-05T15:17:14.804Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.569 34.640 1503.4972 16:19:16.96M 2015-10-05T15:17:15.009Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.640 1503.4979 16:19:17.17M 2015-10-05T15:17:15.209Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.641 1503.4978 16:19:17.37M 2015-10-05T15:17:15.414Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.641 1503.4976 16:19:17.57M 2015-10-05T15:17:15.614Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.569 34.640 1503.4963 16:19:17.77M 2015-10-05T15:17:15.834Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.569 34.640 1503.4963 16:19:17.97M 2015-10-05T15:17:16.024Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.569 34.641 1503.4967 16:19:18.21M 2015-10-05T15:17:16.224Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.570 34.641 1503.4971 16:19:18.39M 2015-10-05T15:17:16.429Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.571 34.642 1503.4978 16:19:18.59M 2015-10-05T15:17:16.629Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.571 34.642 1503.4977 16:19:18.79M 2015-10-05T15:17:16.839Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.566 34.637 1503.4926 16:19:19.01M 2015-10-05T15:17:17.039Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.565 34.636 1503.4928 16:19:19.21M 2015-10-05T15:17:17.239Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.637 1503.4932 16:19:19.41M 2015-10-05T15:17:17.444Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.638 1503.4941 16:19:19.60M 2015-10-05T15:17:17.644Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4952 16:19:19.80M 2015-10-05T15:17:17.849Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.567 34.638 1503.4963 16:19:20.02M 2015-10-05T15:17:18.054Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.568 34.638 1503.4965 16:19:20.22M 2015-10-05T15:17:18.259Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.567 34.638 1503.4958 16:19:20.42M 2015-10-05T15:17:18.488Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.569 34.639 1503.4972 16:19:20.62M 2015-10-05T15:17:18.659Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.569 34.640 1503.4979 16:19:20.82M 2015-10-05T15:17:18.864Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.570 34.641 1503.4984 16:19:21.03M 2015-10-05T15:17:19.069Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.569 34.641 1503.4969 16:19:21.23M 2015-10-05T15:17:19.288Z|I-OCEAN7-304-XXXX| 25.67 14.009 41.570 34.641 1503.4972 16:19:21.43M 2015-10-05T15:17:19.474Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.570 34.642 1503.4969 16:19:21.63M 2015-10-05T15:17:19.679Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.571 34.643 1503.4974 16:19:21.83M 2015-10-05T15:17:19.879Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.572 34.643 1503.4977 16:19:22.05M 2015-10-05T15:17:20.084Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.572 34.643 1503.4976 16:19:22.25M 2015-10-05T15:17:20.304Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.571 34.642 1503.4968 16:19:22.45M 2015-10-05T15:17:20.492Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.570 34.642 1503.4957 16:19:22.66M 2015-10-05T15:17:20.694Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.570 34.642 1503.4954 16:19:22.85M 2015-10-05T15:17:20.894Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.569 34.641 1503.4951 16:19:23.07M 2015-10-05T15:17:21.094Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.569 34.641 1503.4946 16:19:23.26M 2015-10-05T15:17:21.304Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.569 34.641 1503.4949 16:19:23.46M 2015-10-05T15:17:21.504Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.569 34.641 1503.4951 16:19:23.66M 2015-10-05T15:17:21.709Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.570 34.641 1503.4962 16:19:23.86M 2015-10-05T15:17:21.914Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.641 1503.4978 16:19:24.08M 2015-10-05T15:17:22.114Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.570 34.641 1503.4984 16:19:24.28M 2015-10-05T15:17:22.319Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.570 34.641 1503.4985 16:19:24.48M 2015-10-05T15:17:22.519Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.577 34.647 1503.5057 16:19:24.68M 2015-10-05T15:17:22.728Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.578 34.648 1503.5072 16:19:24.87M 2015-10-05T15:17:22.924Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.574 34.644 1503.5021 16:19:25.10M 2015-10-05T15:17:23.124Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.572 34.643 1503.5010 16:19:25.29M 2015-10-05T15:17:23.331Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.571 34.641 1503.4995 16:19:25.49M 2015-10-05T15:17:23.534Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.570 34.640 1503.4989 16:19:25.69M 2015-10-05T15:17:23.739Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.570 34.640 1503.4995 16:19:25.89M 2015-10-05T15:17:23.944Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.570 34.641 1503.5004 16:19:26.11M 2015-10-05T15:17:24.144Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.641 1503.4995 16:19:26.31M 2015-10-05T15:17:24.349Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.640 1503.4989 16:19:26.51M 2015-10-05T15:17:24.549Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.641 1503.4990 16:19:26.71M 2015-10-05T15:17:24.770Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.571 34.642 1503.4996 16:19:26.91M 2015-10-05T15:17:24.954Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.572 34.643 1503.5007 16:19:27.14M 2015-10-05T15:17:25.159Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.572 34.643 1503.5011 16:19:27.32M 2015-10-05T15:17:25.359Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.572 34.643 1503.5013 16:19:27.52M 2015-10-05T15:17:25.564Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.568 34.639 1503.4969 16:19:27.72M 2015-10-05T15:17:25.764Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.568 34.639 1503.4971 16:19:27.92M 2015-10-05T15:17:25.974Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.568 34.638 1503.4963 16:19:28.14M 2015-10-05T15:17:26.174Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.567 34.638 1503.4957 16:19:28.34M 2015-10-05T15:17:26.374Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.568 34.639 1503.4955 16:19:28.54M 2015-10-05T15:17:26.579Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.568 34.639 1503.4950 16:19:28.74M 2015-10-05T15:17:26.784Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.567 34.639 1503.4950 16:19:28.94M 2015-10-05T15:17:26.989Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.569 34.640 1503.4974 16:19:29.16M 2015-10-05T15:17:27.189Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.569 34.640 1503.4976 16:19:29.35M 2015-10-05T15:17:27.408Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.569 34.640 1503.4983 16:19:29.55M 2015-10-05T15:17:27.595Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.569 34.639 1503.4980 16:19:29.75M 2015-10-05T15:17:27.799Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.569 34.642 1503.4919 16:19:29.95M 2015-10-05T15:17:27.999Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.569 34.642 1503.4922 16:19:30.17M 2015-10-05T15:17:28.205Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.569 34.642 1503.4923 16:19:30.37M 2015-10-05T15:17:28.412Z|I-OCEAN7-304-XXXX| 25.64 14.007 41.569 34.642 1503.4918 16:19:30.57M 2015-10-05T15:17:28.611Z|I-OCEAN7-304-XXXX| 25.67 14.008 41.568 34.641 1503.4911 16:19:30.77M 2015-10-05T15:17:28.815Z|I-OCEAN7-304-XXXX| 25.61 14.008 41.566 34.639 1503.4888 16:19:30.97M 2015-10-05T15:17:29.020Z|I-OCEAN7-304-XXXX| 25.58 14.007 41.564 34.637 1503.4851 16:19:31.19M 2015-10-05T15:17:29.240Z|I-OCEAN7-304-XXXX| 25.62 14.007 41.571 34.644 1503.4938 16:19:31.39M 2015-10-05T15:17:29.424Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.572 34.645 1503.4957 16:19:31.60M 2015-10-05T15:17:29.625Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.573 34.646 1503.4973 16:19:31.78M 2015-10-05T15:17:29.830Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.574 34.647 1503.4983 16:19:32.00M 2015-10-05T15:17:30.035Z|I-OCEAN7-304-XXXX| 25.64 14.008 41.571 34.643 1503.4948 16:19:32.20M 2015-10-05T15:17:30.235Z|I-OCEAN7-304-XXXX| 25.62 14.008 41.570 34.642 1503.4941 16:19:32.40M 2015-10-05T15:17:30.440Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.568 34.640 1503.4937 16:19:32.60M 2015-10-05T15:17:30.640Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.568 34.640 1503.4944 16:19:32.80M 2015-10-05T15:17:30.845Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.569 34.641 1503.4968 16:19:33.01M 2015-10-05T15:17:31.055Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.571 34.642 1503.4989 16:19:33.21M 2015-10-05T15:17:31.288Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.571 34.642 1503.4984 16:19:33.41M 2015-10-05T15:17:31.455Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.571 34.642 1503.4977 16:19:33.61M 2015-10-05T15:17:31.655Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.570 34.641 1503.4963 16:19:33.81M 2015-10-05T15:17:31.860Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.569 34.641 1503.4955 16:19:34.03M 2015-10-05T15:17:32.060Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.569 34.640 1503.4952 16:19:34.23M 2015-10-05T15:17:32.265Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.568 34.640 1503.4949 16:19:34.42M 2015-10-05T15:17:32.465Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.567 34.639 1503.4934 16:19:34.62M 2015-10-05T15:17:32.675Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.567 34.638 1503.4934 16:19:34.82M 2015-10-05T15:17:32.877Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.637 1503.4935 16:19:35.05M 2015-10-05T15:17:33.080Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.565 34.636 1503.4933 16:19:35.24M 2015-10-05T15:17:33.280Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.565 34.636 1503.4922 16:19:35.44M 2015-10-05T15:17:33.485Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.565 34.636 1503.4919 16:19:35.64M 2015-10-05T15:17:33.705Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.565 34.636 1503.4921 16:19:35.84M 2015-10-05T15:17:33.891Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.565 34.636 1503.4908 16:19:36.08M 2015-10-05T15:17:34.090Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.571 34.642 1503.4989 16:19:36.26M 2015-10-05T15:17:34.295Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.573 34.644 1503.5002 16:19:36.46M 2015-10-05T15:17:34.500Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.574 34.645 1503.5021 16:19:36.66M 2015-10-05T15:17:34.700Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.572 34.643 1503.5006 16:19:36.86M 2015-10-05T15:17:34.905Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.572 34.642 1503.5005 16:19:37.07M 2015-10-05T15:17:35.105Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.571 34.642 1503.4998 16:19:37.27M 2015-10-05T15:17:35.310Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.571 34.642 1503.5001 16:19:37.47M 2015-10-05T15:17:35.515Z|I-OCEAN7-304-XXXX| 25.69 14.010 41.570 34.641 1503.4996 16:19:37.67M 2015-10-05T15:17:35.715Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.570 34.640 1503.4985 16:19:37.87M 2015-10-05T15:17:35.920Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.569 34.640 1503.4973 16:19:38.09M 2015-10-05T15:17:36.120Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.568 34.639 1503.4956 16:19:38.29M 2015-10-05T15:17:36.325Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.568 34.640 1503.4955 16:19:38.49M 2015-10-05T15:17:36.531Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.568 34.640 1503.4961 16:19:38.69M 2015-10-05T15:17:36.730Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.568 34.639 1503.4955 16:19:38.88M 2015-10-05T15:17:36.935Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.567 34.638 1503.4954 16:19:39.10M 2015-10-05T15:17:37.140Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.566 34.637 1503.4937 16:19:39.31M 2015-10-05T15:17:37.340Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.565 34.636 1503.4932 16:19:39.50M 2015-10-05T15:17:37.545Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.568 34.639 1503.4952 16:19:39.70M 2015-10-05T15:17:37.750Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.566 34.637 1503.4934 16:19:39.90M 2015-10-05T15:17:37.955Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.565 34.636 1503.4918 16:19:40.12M 2015-10-05T15:17:38.170Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.564 34.635 1503.4905 16:19:40.32M 2015-10-05T15:17:38.355Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.563 34.634 1503.4889 16:19:40.53M 2015-10-05T15:17:38.560Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.562 34.633 1503.4875 16:19:40.72M 2015-10-05T15:17:38.760Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.561 34.633 1503.4868 16:19:40.92M 2015-10-05T15:17:38.965Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.561 34.633 1503.4868 16:19:41.13M 2015-10-05T15:17:39.170Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.561 34.633 1503.4869 16:19:41.33M 2015-10-05T15:17:39.370Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.565 34.636 1503.4907 16:19:41.53M 2015-10-05T15:17:39.575Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.566 34.637 1503.4919 16:19:41.73M 2015-10-05T15:17:39.809Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.575 34.646 1503.5021 16:19:41.93M 2015-10-05T15:17:39.980Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.576 34.647 1503.5024 16:19:42.15M 2015-10-05T15:17:40.180Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.576 34.647 1503.5018 16:19:42.35M 2015-10-05T15:17:40.385Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.575 34.647 1503.5011 16:19:42.55M 2015-10-05T15:17:40.585Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.567 34.639 1503.4924 16:19:42.74M 2015-10-05T15:17:40.790Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.566 34.638 1503.4921 16:19:42.94M 2015-10-05T15:17:40.995Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.568 34.639 1503.4935 16:19:43.16M 2015-10-05T15:17:41.200Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.568 34.639 1503.4946 16:19:43.36M 2015-10-05T15:17:41.400Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.568 34.640 1503.4956 16:19:43.56M 2015-10-05T15:17:41.605Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.569 34.640 1503.4963 16:19:43.76M 2015-10-05T15:17:41.805Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.570 34.641 1503.4978 16:19:43.96M 2015-10-05T15:17:42.010Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.570 34.641 1503.4985 16:19:44.17M 2015-10-05T15:17:42.212Z|I-OCEAN7-304-XXXX| 25.71 14.010 41.570 34.641 1503.5001 16:19:44.38M 2015-10-05T15:17:42.420Z|I-OCEAN7-304-XXXX| 25.71 14.011 41.571 34.641 1503.5021 16:19:44.57M 2015-10-05T15:17:42.635Z|I-OCEAN7-304-XXXX| 25.73 14.011 41.571 34.641 1503.5029 16:19:44.78M 2015-10-05T15:17:42.825Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.571 34.641 1503.5018 16:19:45.01M 2015-10-05T15:17:43.048Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.571 34.641 1503.5015 16:19:45.19M 2015-10-05T15:17:43.230Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.571 34.640 1503.5013 16:19:45.39M 2015-10-05T15:17:43.430Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.570 34.640 1503.5010 16:19:45.59M 2015-10-05T15:17:43.635Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.570 34.640 1503.5001 16:19:45.79M 2015-10-05T15:17:43.840Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.569 34.639 1503.4987 16:19:46.01M 2015-10-05T15:17:44.040Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.567 34.637 1503.4976 16:19:46.21M 2015-10-05T15:17:44.245Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.564 34.634 1503.4941 16:19:46.41M 2015-10-05T15:17:44.451Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.571 34.641 1503.5016 16:19:46.61M 2015-10-05T15:17:44.650Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.572 34.641 1503.5022 16:19:46.81M 2015-10-05T15:17:44.852Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.572 34.642 1503.5043 16:19:47.03M 2015-10-05T15:17:45.055Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.573 34.643 1503.5052 16:19:47.22M 2015-10-05T15:17:45.350Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.574 34.643 1503.5049 16:19:47.42M 2015-10-05T15:17:45.490Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.574 34.644 1503.5048 16:19:47.71M 2015-10-05T15:17:45.691Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.580 34.649 1503.5106 16:19:47.85M 2015-10-05T15:17:45.891Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.580 34.650 1503.5111 16:19:48.07M 2015-10-05T15:17:46.100Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.581 34.650 1503.5115 16:19:48.26M 2015-10-05T15:17:46.300Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.574 34.643 1503.5073 16:19:48.47M 2015-10-05T15:17:46.505Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5060 16:19:48.66M 2015-10-05T15:17:46.705Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.566 34.634 1503.4977 16:19:48.86M 2015-10-05T15:17:46.910Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.566 34.635 1503.4980 16:19:49.08M 2015-10-05T15:17:47.132Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.566 34.635 1503.4985 16:19:49.28M 2015-10-05T15:17:47.315Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.566 34.635 1503.5000 16:19:49.50M 2015-10-05T15:17:47.520Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.567 34.635 1503.5002 16:19:49.68M 2015-10-05T15:17:47.720Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.566 34.635 1503.4996 16:19:49.88M 2015-10-05T15:17:47.926Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.566 34.635 1503.4979 16:19:50.09M 2015-10-05T15:17:48.130Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.567 34.636 1503.4988 16:19:50.29M 2015-10-05T15:17:48.368Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.567 34.636 1503.4982 16:19:50.49M 2015-10-05T15:17:48.536Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.567 34.637 1503.4980 16:19:50.69M 2015-10-05T15:17:48.735Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.568 34.638 1503.4982 16:19:50.89M 2015-10-05T15:17:48.940Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.567 34.638 1503.4971 16:19:51.11M 2015-10-05T15:17:49.145Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.567 34.637 1503.4955 16:19:51.31M 2015-10-05T15:17:49.345Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.566 34.638 1503.4939 16:19:51.51M 2015-10-05T15:17:49.550Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.567 34.638 1503.4939 16:19:51.71M 2015-10-05T15:17:49.750Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.566 34.638 1503.4926 16:19:51.91M 2015-10-05T15:17:49.955Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.567 34.639 1503.4921 16:19:52.12M 2015-10-05T15:17:50.160Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.567 34.639 1503.4922 16:19:52.32M 2015-10-05T15:17:50.368Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.567 34.640 1503.4923 16:19:52.52M 2015-10-05T15:17:50.566Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.568 34.640 1503.4933 16:19:52.72M 2015-10-05T15:17:50.770Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.569 34.641 1503.4944 16:19:52.92M 2015-10-05T15:17:50.971Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.569 34.641 1503.4949 16:19:53.14M 2015-10-05T15:17:51.175Z|I-OCEAN7-304-XXXX| 25.65 14.009 41.570 34.642 1503.4962 16:19:53.34M 2015-10-05T15:17:51.376Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.571 34.643 1503.4972 16:19:53.54M 2015-10-05T15:17:51.601Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.571 34.642 1503.4978 16:19:53.74M 2015-10-05T15:17:51.786Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.570 34.641 1503.4972 16:19:53.95M 2015-10-05T15:17:51.986Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.572 34.643 1503.4999 16:19:54.16M 2015-10-05T15:17:52.191Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.568 34.639 1503.4948 16:19:54.36M 2015-10-05T15:17:52.391Z|I-OCEAN7-304-XXXX| 25.67 14.010 41.567 34.638 1503.4954 16:19:54.55M 2015-10-05T15:17:52.596Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.567 34.638 1503.4948 16:19:54.75M 2015-10-05T15:17:52.801Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.561 34.632 1503.4874 16:19:54.95M 2015-10-05T15:17:53.001Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.561 34.632 1503.4877 16:19:55.17M 2015-10-05T15:17:53.201Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.561 34.633 1503.4875 16:19:55.37M 2015-10-05T15:17:53.411Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.562 34.633 1503.4884 16:19:55.57M 2015-10-05T15:17:53.611Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.563 34.634 1503.4900 16:19:55.77M 2015-10-05T15:17:53.811Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.564 34.635 1503.4905 16:19:55.97M 2015-10-05T15:17:54.016Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.566 34.637 1503.4934 16:19:56.18M 2015-10-05T15:17:54.216Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.567 34.638 1503.4946 16:19:56.38M 2015-10-05T15:17:54.421Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.568 34.639 1503.4952 16:19:56.58M 2015-10-05T15:17:54.626Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.568 34.640 1503.4948 16:19:56.78M 2015-10-05T15:17:54.831Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.568 34.640 1503.4944 16:19:57.00M 2015-10-05T15:17:55.036Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.572 34.643 1503.4983 16:19:57.20M 2015-10-05T15:17:55.231Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.567 34.638 1503.4934 16:19:57.40M 2015-10-05T15:17:55.436Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.567 34.638 1503.4941 16:19:57.60M 2015-10-05T15:17:55.641Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.568 34.639 1503.4954 16:19:57.80M 2015-10-05T15:17:55.846Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.569 34.639 1503.4971 16:19:58.02M 2015-10-05T15:17:56.066Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.570 34.640 1503.4985 16:19:58.22M 2015-10-05T15:17:56.251Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.570 34.641 1503.5000 16:19:58.43M 2015-10-05T15:17:56.456Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.571 34.641 1503.5004 16:19:58.61M 2015-10-05T15:17:56.656Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.572 34.642 1503.5020 16:19:58.81M 2015-10-05T15:17:56.861Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.572 34.642 1503.5027 16:19:59.03M 2015-10-05T15:17:57.061Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.572 34.642 1503.5012 16:19:59.23M 2015-10-05T15:17:57.266Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.571 34.641 1503.5000 16:19:59.43M 2015-10-05T15:17:57.466Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.569 34.639 1503.4984 16:19:59.63M 2015-10-05T15:17:57.671Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.568 34.637 1503.4979 16:19:59.83M 2015-10-05T15:17:57.871Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.567 34.636 1503.4979 16:20:00.05M 2015-10-05T15:17:58.076Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.566 34.636 1503.4978 16:20:00.24M 2015-10-05T15:17:58.281Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.567 34.636 1503.4974 16:20:00.44M 2015-10-05T15:17:58.486Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.567 34.636 1503.4973 16:20:00.64M 2015-10-05T15:17:58.686Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.563 34.633 1503.4934 16:20:00.84M 2015-10-05T15:17:58.892Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.563 34.633 1503.4930 16:20:01.06M 2015-10-05T15:17:59.091Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.563 34.633 1503.4923 16:20:01.26M 2015-10-05T15:17:59.296Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.564 34.634 1503.4934 16:20:01.46M 2015-10-05T15:17:59.496Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.564 34.635 1503.4932 16:20:01.66M 2015-10-05T15:17:59.701Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.564 34.635 1503.4930 16:20:01.86M 2015-10-05T15:17:59.901Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.570 34.641 1503.4999 16:20:02.07M 2015-10-05T15:18:00.106Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.571 34.642 1503.5011 16:20:02.27M 2015-10-05T15:18:00.311Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.572 34.643 1503.5018 16:20:02.47M 2015-10-05T15:18:00.526Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.573 34.643 1503.5023 16:20:02.67M 2015-10-05T15:18:00.716Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.574 34.644 1503.5026 16:20:02.89M 2015-10-05T15:18:00.921Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.575 34.646 1503.5028 16:20:03.09M 2015-10-05T15:18:01.126Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.575 34.646 1503.5029 16:20:03.29M 2015-10-05T15:18:01.326Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.575 34.646 1503.5028 16:20:03.49M 2015-10-05T15:18:01.532Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.574 34.645 1503.5026 16:20:03.69M 2015-10-05T15:18:01.736Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.574 34.644 1503.5028 16:20:03.89M 2015-10-05T15:18:01.936Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.574 34.644 1503.5028 16:20:04.11M 2015-10-05T15:18:02.136Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.573 34.643 1503.5039 16:20:04.30M 2015-10-05T15:18:02.341Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.572 34.642 1503.5035 16:20:04.50M 2015-10-05T15:18:02.546Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.572 34.641 1503.5029 16:20:04.70M 2015-10-05T15:18:02.746Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.571 34.641 1503.5015 16:20:04.90M 2015-10-05T15:18:02.951Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.570 34.640 1503.5017 16:20:05.12M 2015-10-05T15:18:03.156Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.570 34.639 1503.5011 16:20:05.32M 2015-10-05T15:18:03.356Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.569 34.638 1503.5010 16:20:05.52M 2015-10-05T15:18:03.561Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.572 34.641 1503.5049 16:20:05.72M 2015-10-05T15:18:03.761Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.572 34.641 1503.5052 16:20:05.92M 2015-10-05T15:18:03.966Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.572 34.641 1503.5066 16:20:06.13M 2015-10-05T15:18:04.166Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.572 34.641 1503.5060 16:20:06.33M 2015-10-05T15:18:04.371Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.572 34.641 1503.5062 16:20:06.53M 2015-10-05T15:18:04.571Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.572 34.641 1503.5055 16:20:06.73M 2015-10-05T15:18:04.776Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.571 34.640 1503.5045 16:20:06.93M 2015-10-05T15:18:04.996Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.571 34.640 1503.5039 16:20:07.15M 2015-10-05T15:18:05.181Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.569 34.639 1503.5017 16:20:07.36M 2015-10-05T15:18:05.386Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.569 34.638 1503.4999 16:20:07.55M 2015-10-05T15:18:05.586Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.569 34.638 1503.5001 16:20:07.75M 2015-10-05T15:18:05.791Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.569 34.638 1503.5009 16:20:07.94M 2015-10-05T15:18:05.996Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.570 34.639 1503.5012 16:20:08.16M 2015-10-05T15:18:06.201Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.640 1503.5016 16:20:08.36M 2015-10-05T15:18:06.401Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5032 16:20:08.56M 2015-10-05T15:18:06.606Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.573 34.642 1503.5046 16:20:08.76M 2015-10-05T15:18:06.806Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.575 34.645 1503.5071 16:20:08.96M 2015-10-05T15:18:07.011Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.578 34.647 1503.5099 16:20:09.18M 2015-10-05T15:18:07.211Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.578 34.646 1503.5105 16:20:09.38M 2015-10-05T15:18:07.416Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.577 34.646 1503.5104 16:20:09.58M 2015-10-05T15:18:07.621Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.577 34.646 1503.5109 16:20:09.78M 2015-10-05T15:18:07.826Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.577 34.646 1503.5106 16:20:10.98M 2015-10-05T15:18:08.026Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.578 34.647 1503.5109 16:20:10.20M 2015-10-05T15:18:08.231Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.574 34.643 1503.5056 16:20:10.39M 2015-10-05T15:18:08.436Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.574 34.643 1503.5057 16:20:10.59M 2015-10-05T15:18:08.636Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.570 34.639 1503.5024 16:20:10.79M 2015-10-05T15:18:08.836Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.562 34.632 1503.4945 16:20:11.01M 2015-10-05T15:18:09.041Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.562 34.632 1503.4944 16:20:11.21M 2015-10-05T15:18:09.246Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.562 34.631 1503.4939 16:20:11.41M 2015-10-05T15:18:09.461Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.562 34.632 1503.4951 16:20:11.61M 2015-10-05T15:18:09.646Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.563 34.633 1503.4963 16:20:11.82M 2015-10-05T15:18:09.851Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.564 34.634 1503.4976 16:20:12.02M 2015-10-05T15:18:10.056Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.568 34.637 1503.5002 16:20:12.23M 2015-10-05T15:18:10.271Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.568 34.638 1503.4999 16:20:12.42M 2015-10-05T15:18:10.461Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.569 34.638 1503.4999 16:20:12.62M 2015-10-05T15:18:10.666Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.569 34.639 1503.5001 16:20:12.82M 2015-10-05T15:18:10.866Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.566 34.636 1503.4971 16:20:13.04M 2015-10-05T15:18:11.071Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.566 34.636 1503.4973 16:20:13.24M 2015-10-05T15:18:11.276Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.566 34.635 1503.4971 16:20:13.44M 2015-10-05T15:18:11.476Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5029 16:20:13.64M 2015-10-05T15:18:11.681Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5038 16:20:13.83M 2015-10-05T15:18:11.881Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.573 34.642 1503.5045 16:20:14.05M 2015-10-05T15:18:12.086Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.574 34.642 1503.5066 16:20:14.25M 2015-10-05T15:18:12.286Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.575 34.644 1503.5074 16:20:14.45M 2015-10-05T15:18:12.491Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.576 34.645 1503.5087 16:20:14.65M 2015-10-05T15:18:12.696Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.577 34.646 1503.5088 16:20:14.85M 2015-10-05T15:18:12.902Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.579 34.647 1503.5105 16:20:15.07M 2015-10-05T15:18:13.102Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.575 34.644 1503.5059 16:20:15.27M 2015-10-05T15:18:13.302Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.576 34.645 1503.5079 16:20:15.47M 2015-10-05T15:18:13.507Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.577 34.645 1503.5092 16:20:15.66M 2015-10-05T15:18:13.712Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.577 34.646 1503.5112 16:20:15.87M 2015-10-05T15:18:13.932Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.578 34.646 1503.5123 16:20:16.08M 2015-10-05T15:18:14.116Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.574 34.642 1503.5083 16:20:16.30M 2015-10-05T15:18:14.316Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.574 34.642 1503.5085 16:20:16.48M 2015-10-05T15:18:14.521Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.575 34.643 1503.5095 16:20:16.68M 2015-10-05T15:18:14.726Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.575 34.643 1503.5098 16:20:16.88M 2015-10-05T15:18:14.926Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.575 34.641 1503.5144 16:20:17.10M 2015-10-05T15:18:15.132Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.575 34.641 1503.5149 16:20:17.30M 2015-10-05T15:18:15.337Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.567 34.633 1503.5070 16:20:17.50M 2015-10-05T15:18:15.537Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.567 34.634 1503.5060 16:20:17.70M 2015-10-05T15:18:15.742Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.567 34.634 1503.5052 16:20:17.90M 2015-10-05T15:18:15.942Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.568 34.635 1503.5051 16:20:18.12M 2015-10-05T15:18:16.147Z|I-OCEAN7-304-XXXX| 25.68 14.014 41.569 34.636 1503.5054 16:20:18.31M 2015-10-05T15:18:16.352Z|I-OCEAN7-304-XXXX| 25.68 14.013 41.569 34.637 1503.5059 16:20:18.51M 2015-10-05T15:18:16.552Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.570 34.637 1503.5050 16:20:18.71M 2015-10-05T15:18:16.757Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.569 34.637 1503.5051 16:20:18.91M 2015-10-05T15:18:16.957Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.570 34.638 1503.5046 16:20:19.13M 2015-10-05T15:18:17.162Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.571 34.639 1503.5055 16:20:19.33M 2015-10-05T15:18:17.362Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.567 34.635 1503.5016 16:20:19.53M 2015-10-05T15:18:17.567Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.570 34.638 1503.5055 16:20:19.73M 2015-10-05T15:18:17.772Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.571 34.638 1503.5052 16:20:19.93M 2015-10-05T15:18:17.977Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.571 34.639 1503.5062 16:20:20.15M 2015-10-05T15:18:18.177Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.567 34.635 1503.5015 16:20:20.34M 2015-10-05T15:18:18.397Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.566 34.634 1503.5007 16:20:20.54M 2015-10-05T15:18:18.582Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.568 34.636 1503.5040 16:20:20.76M 2015-10-05T15:18:18.782Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.569 34.636 1503.5038 16:20:20.94M 2015-10-05T15:18:18.987Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.570 34.637 1503.5048 16:20:21.16M 2015-10-05T15:18:19.192Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.571 34.639 1503.5060 16:20:21.36M 2015-10-05T15:18:19.397Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.570 34.637 1503.5052 16:20:21.56M 2015-10-05T15:18:19.602Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.569 34.636 1503.5054 16:20:21.76M 2015-10-05T15:18:19.802Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.567 34.635 1503.5035 16:20:21.96M 2015-10-05T15:18:20.007Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.567 34.634 1503.5032 16:20:22.17M 2015-10-05T15:18:20.207Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.568 34.635 1503.5054 16:20:22.37M 2015-10-05T15:18:20.412Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.569 34.636 1503.5070 16:20:22.57M 2015-10-05T15:18:20.612Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.570 34.636 1503.5084 16:20:22.77M 2015-10-05T15:18:20.817Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.570 34.637 1503.5096 16:20:22.97M 2015-10-05T15:18:21.022Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.571 34.638 1503.5107 16:20:23.19M 2015-10-05T15:18:21.222Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.572 34.638 1503.5115 16:20:23.39M 2015-10-05T15:18:21.427Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.573 34.639 1503.5116 16:20:23.59M 2015-10-05T15:18:21.627Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.577 34.643 1503.5161 16:20:23.79M 2015-10-05T15:18:21.832Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.577 34.643 1503.5181 16:20:24.01M 2015-10-05T15:18:22.037Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.578 34.643 1503.5190 16:20:24.20M 2015-10-05T15:18:22.237Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.578 34.643 1503.5192 16:20:24.40M 2015-10-05T15:18:22.442Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.577 34.643 1503.5187 16:20:24.60M 2015-10-05T15:18:22.642Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.577 34.642 1503.5177 16:20:24.80M 2015-10-05T15:18:22.867Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.577 34.642 1503.5172 16:20:25.02M 2015-10-05T15:18:23.052Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.577 34.643 1503.5181 16:20:25.24M 2015-10-05T15:18:23.252Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.569 34.635 1503.5079 16:20:25.42M 2015-10-05T15:18:23.457Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.569 34.635 1503.5071 16:20:25.62M 2015-10-05T15:18:23.662Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.569 34.636 1503.5076 16:20:25.81M 2015-10-05T15:18:23.862Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.570 34.636 1503.5094 16:20:26.04M 2015-10-05T15:18:24.067Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.570 34.636 1503.5103 16:20:26.23M 2015-10-05T15:18:24.267Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.571 34.636 1503.5120 16:20:26.43M 2015-10-05T15:18:24.467Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.572 34.637 1503.5144 16:20:26.63M 2015-10-05T15:18:24.677Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.571 34.636 1503.5132 16:20:26.83M 2015-10-05T15:18:24.877Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.570 34.636 1503.5120 16:20:27.05M 2015-10-05T15:18:25.082Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.570 34.635 1503.5111 16:20:27.25M 2015-10-05T15:18:25.282Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.570 34.635 1503.5115 16:20:27.45M 2015-10-05T15:18:25.487Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.571 34.636 1503.5123 16:20:27.65M 2015-10-05T15:18:25.687Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.571 34.636 1503.5132 16:20:27.85M 2015-10-05T15:18:25.892Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.572 34.637 1503.5145 16:20:28.07M 2015-10-05T15:18:26.097Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.572 34.637 1503.5154 16:20:28.26M 2015-10-05T15:18:26.297Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.573 34.637 1503.5162 16:20:28.46M 2015-10-05T15:18:26.502Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.574 34.638 1503.5177 16:20:28.66M 2015-10-05T15:18:26.702Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.575 34.639 1503.5187 16:20:28.86M 2015-10-05T15:18:26.902Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.575 34.639 1503.5190 16:20:29.08M 2015-10-05T15:18:27.107Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.576 34.640 1503.5193 16:20:29.27M 2015-10-05T15:18:27.327Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.576 34.641 1503.5184 16:20:29.48M 2015-10-05T15:18:27.517Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.576 34.641 1503.5177 16:20:29.69M 2015-10-05T15:18:27.722Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.571 34.637 1503.5118 16:20:29.88M 2015-10-05T15:18:27.922Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.571 34.637 1503.5109 16:20:30.09M 2015-10-05T15:18:28.127Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.570 34.636 1503.5103 16:20:30.29M 2015-10-05T15:18:28.327Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.570 34.635 1503.5098 16:20:30.49M 2015-10-05T15:18:28.532Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.569 34.635 1503.5082 16:20:30.69M 2015-10-05T15:18:28.732Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.568 34.634 1503.5073 16:20:30.89M 2015-10-05T15:18:28.937Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.567 34.633 1503.5066 16:20:31.11M 2015-10-05T15:18:29.142Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.566 34.632 1503.5046 16:20:31.31M 2015-10-05T15:18:29.342Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.566 34.632 1503.5049 16:20:31.51M 2015-10-05T15:18:29.547Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.565 34.632 1503.5045 16:20:31.70M 2015-10-05T15:18:29.752Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.565 34.632 1503.5050 16:20:31.90M 2015-10-05T15:18:29.952Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.565 34.632 1503.5038 16:20:32.13M 2015-10-05T15:18:30.157Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.565 34.632 1503.5031 16:20:32.32M 2015-10-05T15:18:30.357Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.566 34.633 1503.5037 16:20:32.52M 2015-10-05T15:18:30.562Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.567 34.634 1503.5056 16:20:32.72M 2015-10-05T15:18:30.762Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.567 34.634 1503.5061 16:20:32.92M 2015-10-05T15:18:30.967Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.567 34.634 1503.5054 16:20:33.14M 2015-10-05T15:18:31.167Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.567 34.634 1503.5055 16:20:33.34M 2015-10-05T15:18:31.372Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.568 34.634 1503.5059 16:20:33.53M 2015-10-05T15:18:31.577Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.568 34.635 1503.5066 16:20:33.74M 2015-10-05T15:18:31.797Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.568 34.635 1503.5072 16:20:33.93M 2015-10-05T15:18:31.982Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.575 34.640 1503.5156 16:20:34.17M 2015-10-05T15:18:32.182Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.575 34.640 1503.5146 16:20:34.35M 2015-10-05T15:18:32.408Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.574 34.640 1503.5139 16:20:34.55M 2015-10-05T15:18:32.592Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.574 34.639 1503.5135 16:20:34.75M 2015-10-05T15:18:32.797Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.574 34.640 1503.5139 16:20:34.95M 2015-10-05T15:18:32.997Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.572 34.638 1503.5126 16:20:35.17M 2015-10-05T15:18:33.197Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.572 34.638 1503.5145 16:20:35.37M 2015-10-05T15:18:33.407Z|I-OCEAN7-304-XXXX| 25.67 14.016 41.567 34.632 1503.5092 16:20:35.56M 2015-10-05T15:18:33.607Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.566 34.632 1503.5090 16:20:35.77M 2015-10-05T15:18:33.807Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.570 34.635 1503.5132 16:20:35.97M 2015-10-05T15:18:34.013Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.571 34.636 1503.5139 16:20:36.18M 2015-10-05T15:18:34.217Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.567 34.632 1503.5105 16:20:36.38M 2015-10-05T15:18:34.417Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.565 34.630 1503.5089 16:20:36.58M 2015-10-05T15:18:34.622Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.566 34.631 1503.5099 16:20:36.78M 2015-10-05T15:18:34.822Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.567 34.632 1503.5106 16:20:37.00M 2015-10-05T15:18:35.027Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.567 34.632 1503.5110 16:20:37.20M 2015-10-05T15:18:35.232Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.567 34.631 1503.5115 16:20:37.40M 2015-10-05T15:18:35.437Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.568 34.633 1503.5127 16:20:37.59M 2015-10-05T15:18:35.637Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.575 34.639 1503.5199 16:20:37.80M 2015-10-05T15:18:35.837Z|I-OCEAN7-304-XXXX| 25.64 14.017 41.576 34.640 1503.5200 16:20:38.01M 2015-10-05T15:18:36.042Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.577 34.641 1503.5204 16:20:38.21M 2015-10-05T15:18:36.263Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.575 34.640 1503.5173 16:20:38.41M 2015-10-05T15:18:36.447Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.574 34.639 1503.5167 16:20:38.63M 2015-10-05T15:18:36.688Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.574 34.639 1503.5166 16:20:38.81M 2015-10-05T15:18:36.853Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.574 34.639 1503.5154 16:20:39.03M 2015-10-05T15:18:37.058Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.573 34.639 1503.5148 16:20:39.23M 2015-10-05T15:18:37.263Z|I-OCEAN7-304-XXXX| 25.66 14.016 41.572 34.638 1503.5149 16:20:39.43M 2015-10-05T15:18:37.469Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.572 34.637 1503.5133 16:20:39.63M 2015-10-05T15:18:37.668Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.571 34.637 1503.5126 16:20:39.83M 2015-10-05T15:18:37.868Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.571 34.637 1503.5127 16:20:40.04M 2015-10-05T15:18:38.073Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.571 34.637 1503.5114 16:20:40.24M 2015-10-05T15:18:38.278Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.571 34.637 1503.5111 16:20:40.44M 2015-10-05T15:18:38.483Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.571 34.637 1503.5125 16:20:40.64M 2015-10-05T15:18:38.683Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.571 34.637 1503.5117 16:20:40.84M 2015-10-05T15:18:38.888Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.572 34.637 1503.5128 16:20:41.06M 2015-10-05T15:18:39.088Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.572 34.637 1503.5146 16:20:41.26M 2015-10-05T15:18:39.293Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.572 34.637 1503.5165 16:20:41.46M 2015-10-05T15:18:39.528Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.572 34.637 1503.5170 16:20:41.66M 2015-10-05T15:18:39.698Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.573 34.637 1503.5162 16:20:41.86M 2015-10-05T15:18:39.903Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.572 34.637 1503.5157 16:20:42.07M 2015-10-05T15:18:40.103Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.565 34.630 1503.5083 16:20:42.27M 2015-10-05T15:18:40.308Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.565 34.630 1503.5078 16:20:42.47M 2015-10-05T15:18:40.513Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.564 34.629 1503.5065 16:20:42.67M 2015-10-05T15:18:40.728Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.564 34.629 1503.5065 16:20:42.87M 2015-10-05T15:18:40.913Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.565 34.630 1503.5084 16:20:43.10M 2015-10-05T15:18:41.118Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.567 34.631 1503.5098 16:20:43.29M 2015-10-05T15:18:41.318Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.568 34.632 1503.5101 16:20:43.49M 2015-10-05T15:18:41.528Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.569 34.634 1503.5111 16:20:43.68M 2015-10-05T15:18:41.728Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.580 34.644 1503.5243 16:20:43.89M 2015-10-05T15:18:41.933Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.582 34.646 1503.5254 16:20:44.10M 2015-10-05T15:18:42.133Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.581 34.645 1503.5236 16:20:44.30M 2015-10-05T15:18:42.338Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.580 34.645 1503.5223 16:20:44.50M 2015-10-05T15:18:42.543Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.579 34.644 1503.5210 16:20:44.70M 2015-10-05T15:18:42.768Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.578 34.645 1503.5144 16:20:44.90M 2015-10-05T15:18:42.943Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.576 34.644 1503.5126 16:20:45.12M 2015-10-05T15:18:43.148Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.574 34.642 1503.5101 16:20:45.32M 2015-10-05T15:18:43.353Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.573 34.641 1503.5081 16:20:45.52M 2015-10-05T15:18:43.553Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.572 34.640 1503.5061 16:20:45.72M 2015-10-05T15:18:43.758Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.572 34.641 1503.5068 16:20:45.91M 2015-10-05T15:18:43.963Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.572 34.641 1503.5065 16:20:46.13M 2015-10-05T15:18:44.168Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.572 34.641 1503.5067 16:20:46.33M 2015-10-05T15:18:44.368Z|I-OCEAN7-304-XXXX| 25.68 14.012 41.567 34.635 1503.5006 16:20:46.53M 2015-10-05T15:18:44.568Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.570 34.638 1503.5045 16:20:46.73M 2015-10-05T15:18:44.773Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.571 34.639 1503.5062 16:20:46.93M 2015-10-05T15:18:44.978Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.572 34.639 1503.5072 16:20:47.15M 2015-10-05T15:18:45.198Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.572 34.640 1503.5095 16:20:47.35M 2015-10-05T15:18:45.383Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.573 34.640 1503.5110 16:20:47.56M 2015-10-05T15:18:45.588Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.568 34.635 1503.5067 16:20:47.74M 2015-10-05T15:18:45.788Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.570 34.637 1503.5101 16:20:47.95M 2015-10-05T15:18:45.993Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.572 34.638 1503.5118 16:20:48.16M 2015-10-05T15:18:46.193Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.575 34.640 1503.5153 16:20:48.36M 2015-10-05T15:18:46.398Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.574 34.640 1503.5150 16:20:48.56M 2015-10-05T15:18:46.603Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.574 34.639 1503.5139 16:20:48.76M 2015-10-05T15:18:46.803Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.572 34.638 1503.5125 16:20:48.96M 2015-10-05T15:18:47.003Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.571 34.637 1503.5104 16:20:49.18M 2015-10-05T15:18:47.248Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.569 34.635 1503.5089 16:20:49.37M 2015-10-05T15:18:47.413Z|I-OCEAN7-304-XXXX| 25.67 14.015 41.569 34.635 1503.5092 16:20:49.58M 2015-10-05T15:18:47.619Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.569 34.635 1503.5081 16:20:49.78M 2015-10-05T15:18:47.818Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.568 34.634 1503.5077 16:20:49.97M 2015-10-05T15:18:48.023Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.568 34.633 1503.5077 16:20:50.19M 2015-10-05T15:18:48.223Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.573 34.638 1503.5134 16:20:50.39M 2015-10-05T15:18:48.428Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.574 34.639 1503.5133 16:20:50.59M 2015-10-05T15:18:48.633Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.575 34.640 1503.5148 16:20:50.79M 2015-10-05T15:18:48.838Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.579 34.644 1503.5192 16:20:51.01M 2015-10-05T15:18:49.038Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.572 34.638 1503.5120 16:20:51.21M 2015-10-05T15:18:49.238Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.571 34.637 1503.5117 16:20:51.41M 2015-10-05T15:18:49.443Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.571 34.637 1503.5120 16:20:51.61M 2015-10-05T15:18:49.663Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.571 34.636 1503.5118 16:20:51.80M 2015-10-05T15:18:49.848Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.570 34.635 1503.5115 16:20:52.04M 2015-10-05T15:18:50.053Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.570 34.635 1503.5115 16:20:52.22M 2015-10-05T15:18:50.253Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.569 34.635 1503.5109 16:20:52.42M 2015-10-05T15:18:50.458Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.569 34.634 1503.5094 16:20:52.62M 2015-10-05T15:18:50.658Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.568 34.634 1503.5088 16:20:52.82M 2015-10-05T15:18:50.863Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.569 34.635 1503.5087 16:20:53.04M 2015-10-05T15:18:51.068Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.569 34.635 1503.5079 16:20:53.24M 2015-10-05T15:18:51.268Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.569 34.636 1503.5073 16:20:53.44M 2015-10-05T15:18:51.473Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.564 34.631 1503.5018 16:20:53.64M 2015-10-05T15:18:51.678Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.563 34.631 1503.5002 16:20:53.83M 2015-10-05T15:18:51.878Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.567 34.634 1503.5038 16:20:54.05M 2015-10-05T15:18:52.083Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.568 34.632 1503.5116 16:20:54.25M 2015-10-05T15:18:52.288Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.569 34.633 1503.5137 16:20:54.45M 2015-10-05T15:18:52.488Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.570 34.634 1503.5150 16:20:54.65M 2015-10-05T15:18:52.693Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.569 34.633 1503.5135 16:20:54.85M 2015-10-05T15:18:52.893Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.568 34.632 1503.5123 16:20:55.07M 2015-10-05T15:18:53.098Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.568 34.632 1503.5125 16:20:55.27M 2015-10-05T15:18:53.303Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.569 34.633 1503.5138 16:20:55.47M 2015-10-05T15:18:53.503Z|I-OCEAN7-304-XXXX| 25.69 14.017 41.571 34.635 1503.5166 16:20:55.67M 2015-10-05T15:18:53.708Z|I-OCEAN7-304-XXXX| 25.68 14.017 41.571 34.636 1503.5156 16:20:55.86M 2015-10-05T15:18:53.928Z|I-OCEAN7-304-XXXX| 25.73 14.016 41.571 34.636 1503.5150 16:20:56.08M 2015-10-05T15:18:54.128Z|I-OCEAN7-304-XXXX| 25.70 14.016 41.571 34.636 1503.5131 16:20:56.28M 2015-10-05T15:18:54.313Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.570 34.636 1503.5109 16:20:56.50M 2015-10-05T15:18:54.518Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.570 34.636 1503.5090 16:20:56.68M 2015-10-05T15:18:54.723Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.570 34.637 1503.5077 16:20:56.88M 2015-10-05T15:18:54.923Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.569 34.636 1503.5057 16:20:57.10M 2015-10-05T15:18:55.128Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.568 34.636 1503.5050 16:20:57.30M 2015-10-05T15:18:55.333Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.568 34.636 1503.5040 16:20:57.50M 2015-10-05T15:18:55.533Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.568 34.636 1503.5037 16:20:57.69M 2015-10-05T15:18:55.733Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.568 34.636 1503.5035 16:20:57.89M 2015-10-05T15:18:55.938Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.568 34.636 1503.5050 16:20:58.11M 2015-10-05T15:18:56.143Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.569 34.636 1503.5067 16:20:58.31M 2015-10-05T15:18:56.348Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.570 34.637 1503.5082 16:20:58.51M 2015-10-05T15:18:56.548Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.569 34.636 1503.5074 16:20:58.71M 2015-10-05T15:18:56.753Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.569 34.636 1503.5070 16:20:58.91M 2015-10-05T15:18:56.958Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.568 34.635 1503.5067 16:20:59.13M 2015-10-05T15:18:57.158Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.570 34.636 1503.5079 16:20:59.33M 2015-10-05T15:18:57.358Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.570 34.636 1503.5088 16:20:59.53M 2015-10-05T15:18:57.563Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.570 34.636 1503.5090 16:20:59.72M 2015-10-05T15:18:57.769Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.570 34.636 1503.5092 16:20:59.92M 2015-10-05T15:18:57.969Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.570 34.636 1503.5089 16:21:00.14M 2015-10-05T15:18:58.174Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.570 34.636 1503.5089 16:21:00.34M 2015-10-05T15:18:58.379Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.570 34.637 1503.5088 16:21:00.54M 2015-10-05T15:18:58.594Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.569 34.636 1503.5068 16:21:00.74M 2015-10-05T15:18:58.783Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.569 34.636 1503.5056 16:21:00.95M 2015-10-05T15:18:58.983Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.569 34.636 1503.5051 16:21:01.16M 2015-10-05T15:18:59.188Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.568 34.635 1503.5039 16:21:01.36M 2015-10-05T15:18:59.394Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.570 34.638 1503.5061 16:21:01.56M 2015-10-05T15:18:59.594Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.570 34.637 1503.5057 16:21:01.76M 2015-10-05T15:18:59.799Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.570 34.638 1503.5055 16:21:01.95M 2015-10-05T15:18:59.998Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.570 34.638 1503.5066 16:21:02.17M 2015-10-05T15:19:00.203Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.571 34.638 1503.5071 16:21:02.37M 2015-10-05T15:19:00.404Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.571 34.639 1503.5077 16:21:02.57M 2015-10-05T15:19:00.609Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.572 34.640 1503.5085 16:21:02.77M 2015-10-05T15:19:00.814Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.573 34.641 1503.5101 16:21:02.97M 2015-10-05T15:19:01.019Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.573 34.641 1503.5092 16:21:03.19M 2015-10-05T15:19:01.219Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.573 34.640 1503.5094 16:21:03.39M 2015-10-05T15:19:01.424Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.572 34.639 1503.5095 16:21:03.59M 2015-10-05T15:19:01.624Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.572 34.639 1503.5095 16:21:03.78M 2015-10-05T15:19:01.829Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.571 34.638 1503.5103 16:21:04.00M 2015-10-05T15:19:02.029Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.571 34.637 1503.5105 16:21:04.20M 2015-10-05T15:19:02.234Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.571 34.637 1503.5106 16:21:04.40M 2015-10-05T15:19:02.434Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.571 34.637 1503.5105 16:21:04.60M 2015-10-05T15:19:02.639Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.571 34.637 1503.5114 16:21:04.80M 2015-10-05T15:19:02.839Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.571 34.637 1503.5116 16:21:05.02M 2015-10-05T15:19:03.064Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.570 34.636 1503.5101 16:21:05.21M 2015-10-05T15:19:03.249Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.569 34.636 1503.5087 16:21:05.43M 2015-10-05T15:19:03.449Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.570 34.636 1503.5093 16:21:05.61M 2015-10-05T15:19:03.659Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.571 34.637 1503.5099 16:21:05.81M 2015-10-05T15:19:03.859Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.565 34.632 1503.5040 16:21:06.03M 2015-10-05T15:19:04.064Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.566 34.632 1503.5051 16:21:06.23M 2015-10-05T15:19:04.264Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.566 34.632 1503.5049 16:21:06.43M 2015-10-05T15:19:04.469Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.567 34.633 1503.5061 16:21:06.63M 2015-10-05T15:19:04.669Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.567 34.633 1503.5073 16:21:06.83M 2015-10-05T15:19:04.874Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.568 34.634 1503.5081 16:21:07.05M 2015-10-05T15:19:05.074Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.570 34.636 1503.5085 16:21:07.25M 2015-10-05T15:19:05.279Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.571 34.637 1503.5092 16:21:07.44M 2015-10-05T15:19:05.484Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.572 34.638 1503.5104 16:21:07.64M 2015-10-05T15:19:05.684Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.569 34.636 1503.5076 16:21:07.85M 2015-10-05T15:19:05.889Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.570 34.636 1503.5079 16:21:08.06M 2015-10-05T15:19:06.089Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.570 34.636 1503.5090 16:21:08.26M 2015-10-05T15:19:06.294Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.570 34.636 1503.5099 16:21:08.46M 2015-10-05T15:19:06.494Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.570 34.636 1503.5101 16:21:08.66M 2015-10-05T15:19:06.699Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.570 34.635 1503.5106 16:21:08.86M 2015-10-05T15:19:06.904Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.568 34.633 1503.5081 16:21:09.07M 2015-10-05T15:19:07.109Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.567 34.633 1503.5066 16:21:09.28M 2015-10-05T15:19:07.309Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.567 34.633 1503.5070 16:21:09.48M 2015-10-05T15:19:07.531Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.569 34.635 1503.5098 16:21:09.67M 2015-10-05T15:19:07.728Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.570 34.635 1503.5103 16:21:09.89M 2015-10-05T15:19:07.919Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.570 34.636 1503.5115 16:21:10.09M 2015-10-05T15:19:08.119Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.570 34.635 1503.5117 16:21:10.29M 2015-10-05T15:19:08.324Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.576 34.641 1503.5173 16:21:10.49M 2015-10-05T15:19:08.529Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.576 34.641 1503.5183 16:21:10.69M 2015-10-05T15:19:08.729Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.572 34.637 1503.5139 16:21:10.89M 2015-10-05T15:19:08.934Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.571 34.636 1503.5127 16:21:11.11M 2015-10-05T15:19:09.139Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.570 34.636 1503.5118 16:21:11.31M 2015-10-05T15:19:09.339Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.570 34.635 1503.5110 16:21:11.51M 2015-10-05T15:19:09.544Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.570 34.636 1503.5103 16:21:11.70M 2015-10-05T15:19:09.744Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.570 34.636 1503.5094 16:21:11.90M 2015-10-05T15:19:09.968Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.569 34.635 1503.5084 16:21:12.12M 2015-10-05T15:19:10.154Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.568 34.635 1503.5079 16:21:12.32M 2015-10-05T15:19:10.354Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.569 34.635 1503.5088 16:21:12.52M 2015-10-05T15:19:10.559Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.569 34.636 1503.5084 16:21:12.72M 2015-10-05T15:19:10.759Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.570 34.636 1503.5083 16:21:12.92M 2015-10-05T15:19:10.964Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.570 34.637 1503.5090 16:21:13.14M 2015-10-05T15:19:11.164Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.571 34.637 1503.5095 16:21:13.33M 2015-10-05T15:19:11.371Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.571 34.638 1503.5096 16:21:13.53M 2015-10-05T15:19:11.574Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.572 34.638 1503.5112 16:21:13.73M 2015-10-05T15:19:11.809Z|I-OCEAN7-304-XXXX| 25.66 14.015 41.566 34.633 1503.5049 16:21:13.93M 2015-10-05T15:19:11.994Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.566 34.633 1503.5048 16:21:14.15M 2015-10-05T15:19:12.184Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.567 34.634 1503.5059 16:21:14.37M 2015-10-05T15:19:12.384Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.568 34.635 1503.5068 16:21:14.55M 2015-10-05T15:19:12.584Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.568 34.635 1503.5068 16:21:14.75M 2015-10-05T15:19:12.789Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.568 34.635 1503.5066 16:21:14.95M 2015-10-05T15:19:12.994Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.568 34.635 1503.5067 16:21:15.17M 2015-10-05T15:19:13.199Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.569 34.635 1503.5071 16:21:15.37M 2015-10-05T15:19:13.399Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.570 34.636 1503.5084 16:21:15.56M 2015-10-05T15:19:13.604Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.570 34.636 1503.5078 16:21:15.76M 2015-10-05T15:19:13.809Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.562 34.630 1503.4996 16:21:15.96M 2015-10-05T15:19:14.014Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.562 34.629 1503.4987 16:21:16.18M 2015-10-05T15:19:14.210Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.562 34.629 1503.4987 16:21:16.38M 2015-10-05T15:19:14.414Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.562 34.629 1503.4990 16:21:16.58M 2015-10-05T15:19:14.619Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.562 34.630 1503.4995 16:21:16.78M 2015-10-05T15:19:14.819Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.562 34.630 1503.4994 16:21:17.00M 2015-10-05T15:19:15.024Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.562 34.629 1503.4974 16:21:17.19M 2015-10-05T15:19:15.229Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.561 34.629 1503.4979 16:21:17.39M 2015-10-05T15:19:15.429Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.561 34.629 1503.4987 16:21:17.59M 2015-10-05T15:19:15.634Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.571 34.637 1503.5085 16:21:17.79M 2015-10-05T15:19:15.834Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.569 34.636 1503.5073 16:21:18.01M 2015-10-05T15:19:16.039Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.571 34.638 1503.5093 16:21:18.21M 2015-10-05T15:19:16.244Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.571 34.637 1503.5082 16:21:18.41M 2015-10-05T15:19:16.459Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.570 34.637 1503.5072 16:21:18.61M 2015-10-05T15:19:16.651Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.569 34.635 1503.5057 16:21:18.82M 2015-10-05T15:19:16.854Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.569 34.636 1503.5061 16:21:19.03M 2015-10-05T15:19:17.054Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.567 34.634 1503.5044 16:21:19.23M 2015-10-05T15:19:17.288Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.567 34.634 1503.5042 16:21:19.42M 2015-10-05T15:19:17.459Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.566 34.632 1503.5043 16:21:19.62M 2015-10-05T15:19:17.664Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.565 34.632 1503.5039 16:21:19.82M 2015-10-05T15:19:17.869Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.566 34.632 1503.5042 16:21:20.04M 2015-10-05T15:19:18.069Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.566 34.633 1503.5040 16:21:20.24M 2015-10-05T15:19:18.274Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.565 34.632 1503.5033 16:21:20.44M 2015-10-05T15:19:18.474Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.564 34.632 1503.5018 16:21:20.64M 2015-10-05T15:19:18.679Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.564 34.631 1503.5018 16:21:20.84M 2015-10-05T15:19:18.884Z|I-OCEAN7-304-XXXX| 25.68 14.015 41.564 34.631 1503.5023 16:21:21.06M 2015-10-05T15:19:19.084Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.564 34.631 1503.5010 16:21:21.26M 2015-10-05T15:19:19.291Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.563 34.631 1503.5000 16:21:21.45M 2015-10-05T15:19:19.491Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.566 34.634 1503.5034 16:21:21.66M 2015-10-05T15:19:19.694Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.567 34.634 1503.5034 16:21:21.85M 2015-10-05T15:19:19.899Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.567 34.634 1503.5040 16:21:22.07M 2015-10-05T15:19:20.099Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.569 34.636 1503.5055 16:21:22.27M 2015-10-05T15:19:20.304Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.571 34.638 1503.5074 16:21:22.47M 2015-10-05T15:19:20.509Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.571 34.638 1503.5071 16:21:22.67M 2015-10-05T15:19:20.729Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.571 34.638 1503.5078 16:21:22.87M 2015-10-05T15:19:20.924Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.571 34.639 1503.5073 16:21:23.09M 2015-10-05T15:19:21.114Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.571 34.639 1503.5082 16:21:23.30M 2015-10-05T15:19:21.319Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.571 34.639 1503.5078 16:21:23.48M 2015-10-05T15:19:21.519Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.565 34.633 1503.5010 16:21:23.68M 2015-10-05T15:19:21.724Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.565 34.633 1503.5016 16:21:23.88M 2015-10-05T15:19:21.932Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.566 34.634 1503.5023 16:21:24.10M 2015-10-05T15:19:22.131Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.567 34.635 1503.5042 16:21:24.30M 2015-10-05T15:19:22.334Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.568 34.636 1503.5050 16:21:24.50M 2015-10-05T15:19:22.534Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.570 34.637 1503.5071 16:21:24.70M 2015-10-05T15:19:22.740Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.572 34.638 1503.5100 16:21:24.90M 2015-10-05T15:19:22.945Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.576 34.642 1503.5145 16:21:25.12M 2015-10-05T15:19:23.150Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.576 34.642 1503.5151 16:21:25.32M 2015-10-05T15:19:23.350Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.577 34.643 1503.5159 16:21:25.52M 2015-10-05T15:19:23.555Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.574 34.641 1503.5127 16:21:25.71M 2015-10-05T15:19:23.755Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.574 34.641 1503.5120 16:21:25.91M 2015-10-05T15:19:23.960Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.574 34.641 1503.5115 16:21:26.13M 2015-10-05T15:19:24.160Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.576 34.642 1503.5135 16:21:26.33M 2015-10-05T15:19:24.364Z|I-OCEAN7-304-XXXX| 25.65 14.014 41.576 34.643 1503.5144 16:21:26.53M 2015-10-05T15:19:24.565Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.577 34.643 1503.5144 16:21:26.73M 2015-10-05T15:19:24.770Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.577 34.644 1503.5146 16:21:26.93M 2015-10-05T15:19:24.974Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.578 34.645 1503.5146 16:21:27.15M 2015-10-05T15:19:25.175Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.579 34.646 1503.5149 16:21:27.35M 2015-10-05T15:19:25.395Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.580 34.647 1503.5156 16:21:27.54M 2015-10-05T15:19:25.580Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.581 34.649 1503.5171 16:21:27.76M 2015-10-05T15:19:25.785Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.582 34.649 1503.5171 16:21:27.94M 2015-10-05T15:19:25.990Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.582 34.649 1503.5166 16:21:28.16M 2015-10-05T15:19:26.190Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.582 34.650 1503.5165 16:21:28.36M 2015-10-05T15:19:26.395Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.581 34.649 1503.5162 16:21:28.56M 2015-10-05T15:19:26.595Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.581 34.648 1503.5159 16:21:28.76M 2015-10-05T15:19:26.800Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.581 34.648 1503.5161 16:21:28.95M 2015-10-05T15:19:27.005Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.580 34.647 1503.5164 16:21:29.17M 2015-10-05T15:19:27.205Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.580 34.647 1503.5172 16:21:29.37M 2015-10-05T15:19:27.411Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.581 34.647 1503.5173 16:21:29.57M 2015-10-05T15:19:27.610Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.576 34.643 1503.5122 16:21:29.77M 2015-10-05T15:19:27.815Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.575 34.642 1503.5123 16:21:29.97M 2015-10-05T15:19:28.020Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.574 34.641 1503.5116 16:21:30.19M 2015-10-05T15:19:28.222Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.573 34.640 1503.5111 16:21:30.39M 2015-10-05T15:19:28.420Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.568 34.634 1503.5060 16:21:30.59M 2015-10-05T15:19:28.630Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.567 34.633 1503.5060 16:21:30.78M 2015-10-05T15:19:28.830Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.572 34.638 1503.5117 16:21:31.01M 2015-10-05T15:19:29.035Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.573 34.638 1503.5131 16:21:31.21M 2015-10-05T15:19:29.235Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.574 34.639 1503.5146 16:21:31.40M 2015-10-05T15:19:29.440Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.575 34.640 1503.5156 16:21:31.60M 2015-10-05T15:19:29.645Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.576 34.641 1503.5164 16:21:31.80M 2015-10-05T15:19:29.865Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.577 34.642 1503.5179 16:21:32.02M 2015-10-05T15:19:30.053Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.574 34.640 1503.5148 16:21:32.24M 2015-10-05T15:19:30.250Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.575 34.641 1503.5138 16:21:32.42M 2015-10-05T15:19:30.455Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.574 34.640 1503.5137 16:21:32.62M 2015-10-05T15:19:30.660Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.568 34.634 1503.5056 16:21:32.82M 2015-10-05T15:19:30.860Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.567 34.634 1503.5056 16:21:33.04M 2015-10-05T15:19:31.065Z|I-OCEAN7-304-XXXX| 25.65 14.015 41.566 34.633 1503.5052 16:21:33.23M 2015-10-05T15:19:31.265Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.565 34.632 1503.5042 16:21:33.43M 2015-10-05T15:19:31.470Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.565 34.631 1503.5035 16:21:33.63M 2015-10-05T15:19:31.675Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.565 34.632 1503.5022 16:21:33.83M 2015-10-05T15:19:31.875Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.564 34.631 1503.5011 16:21:34.05M 2015-10-05T15:19:32.080Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.563 34.630 1503.4984 16:21:34.25M 2015-10-05T15:19:32.280Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.563 34.631 1503.4988 16:21:34.45M 2015-10-05T15:19:32.486Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.564 34.631 1503.4996 16:21:34.65M 2015-10-05T15:19:32.685Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.564 34.632 1503.5004 16:21:34.85M 2015-10-05T15:19:32.890Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.564 34.631 1503.4995 16:21:35.06M 2015-10-05T15:19:33.112Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.563 34.631 1503.4994 16:21:35.27M 2015-10-05T15:19:33.301Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.562 34.630 1503.4995 16:21:35.46M 2015-10-05T15:19:33.500Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.567 34.634 1503.5051 16:21:35.66M 2015-10-05T15:19:33.705Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.569 34.636 1503.5059 16:21:35.86M 2015-10-05T15:19:33.905Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.568 34.635 1503.5060 16:21:36.08M 2015-10-05T15:19:34.110Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.567 34.635 1503.5043 16:21:36.28M 2015-10-05T15:19:34.331Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.566 34.634 1503.5026 16:21:36.48M 2015-10-05T15:19:34.515Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.576 34.643 1503.5125 16:21:36.69M 2015-10-05T15:19:34.720Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.577 34.644 1503.5137 16:21:36.88M 2015-10-05T15:19:34.920Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.578 34.645 1503.5148 16:21:37.10M 2015-10-05T15:19:35.128Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.574 34.641 1503.5107 16:21:37.30M 2015-10-05T15:19:35.330Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.573 34.641 1503.5089 16:21:37.49M 2015-10-05T15:19:35.530Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.576 34.643 1503.5123 16:21:37.69M 2015-10-05T15:19:35.735Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.577 34.644 1503.5126 16:21:37.89M 2015-10-05T15:19:35.935Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.578 34.645 1503.5135 16:21:38.11M 2015-10-05T15:19:36.140Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.578 34.646 1503.5135 16:21:38.31M 2015-10-05T15:19:36.345Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.579 34.647 1503.5143 16:21:38.51M 2015-10-05T15:19:36.545Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.580 34.648 1503.5154 16:21:38.71M 2015-10-05T15:19:36.750Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.581 34.648 1503.5176 16:21:38.91M 2015-10-05T15:19:36.958Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.581 34.648 1503.5173 16:21:39.13M 2015-10-05T15:19:37.155Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.581 34.648 1503.5175 16:21:39.32M 2015-10-05T15:19:37.355Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.574 34.641 1503.5098 16:21:39.52M 2015-10-05T15:19:37.560Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.564 34.632 1503.4987 16:21:39.72M 2015-10-05T15:19:37.765Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.563 34.632 1503.4982 16:21:39.92M 2015-10-05T15:19:37.965Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.562 34.631 1503.4969 16:21:40.14M 2015-10-05T15:19:38.170Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.565 34.633 1503.4993 16:21:40.34M 2015-10-05T15:19:38.375Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.578 34.645 1503.5139 16:21:40.54M 2015-10-05T15:19:38.575Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.579 34.646 1503.5143 16:21:40.74M 2015-10-05T15:19:38.795Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.567 34.635 1503.5021 16:21:40.94M 2015-10-05T15:19:38.985Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.566 34.634 1503.5018 16:21:41.17M 2015-10-05T15:19:39.208Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.570 34.638 1503.5056 16:21:41.35M 2015-10-05T15:19:39.385Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.571 34.639 1503.5054 16:21:41.55M 2015-10-05T15:19:39.590Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.570 34.638 1503.5049 16:21:41.75M 2015-10-05T15:19:39.795Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.570 34.638 1503.5054 16:21:41.95M 2015-10-05T15:19:39.995Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.569 34.637 1503.5045 16:21:42.17M 2015-10-05T15:19:40.200Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.569 34.637 1503.5044 16:21:42.37M 2015-10-05T15:19:40.405Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.568 34.636 1503.5034 16:21:42.57M 2015-10-05T15:19:40.605Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.574 34.641 1503.5103 16:21:42.77M 2015-10-05T15:19:40.805Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.574 34.642 1503.5103 16:21:42.96M 2015-10-05T15:19:41.048Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.575 34.642 1503.5110 16:21:43.18M 2015-10-05T15:19:41.215Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.575 34.642 1503.5111 16:21:43.38M 2015-10-05T15:19:41.420Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.575 34.639 1503.5190 16:21:43.58M 2015-10-05T15:19:41.620Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.575 34.639 1503.5193 16:21:43.78M 2015-10-05T15:19:41.820Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.570 34.634 1503.5138 16:21:44.00M 2015-10-05T15:19:42.030Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.570 34.634 1503.5133 16:21:44.20M 2015-10-05T15:19:42.225Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.569 34.634 1503.5120 16:21:44.40M 2015-10-05T15:19:42.435Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.569 34.634 1503.5117 16:21:44.60M 2015-10-05T15:19:42.635Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.569 34.634 1503.5114 16:21:44.80M 2015-10-05T15:19:42.840Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.569 34.634 1503.5115 16:21:45.02M 2015-10-05T15:19:43.040Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.570 34.635 1503.5101 16:21:45.22M 2015-10-05T15:19:43.261Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.569 34.635 1503.5087 16:21:45.41M 2015-10-05T15:19:43.489Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.570 34.636 1503.5077 16:21:45.63M 2015-10-05T15:19:43.652Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.571 34.638 1503.5082 16:21:45.81M 2015-10-05T15:19:43.851Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.572 34.639 1503.5084 16:21:46.03M 2015-10-05T15:19:44.055Z|I-OCEAN7-304-XXXX| 25.67 14.013 41.572 34.640 1503.5077 16:21:46.23M 2015-10-05T15:19:44.260Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.572 34.641 1503.5061 16:21:46.43M 2015-10-05T15:19:44.465Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.572 34.641 1503.5046 16:21:46.63M 2015-10-05T15:19:44.665Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.572 34.642 1503.5038 16:21:46.83M 2015-10-05T15:19:44.865Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.573 34.642 1503.5033 16:21:47.05M 2015-10-05T15:19:45.075Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.573 34.642 1503.5039 16:21:47.24M 2015-10-05T15:19:45.289Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.573 34.642 1503.5046 16:21:47.45M 2015-10-05T15:19:45.480Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.573 34.642 1503.5040 16:21:47.64M 2015-10-05T15:19:45.680Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.565 34.635 1503.4952 16:21:47.84M 2015-10-05T15:19:45.886Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.565 34.635 1503.4961 16:21:48.06M 2015-10-05T15:19:46.086Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.560 34.631 1503.4913 16:21:48.26M 2015-10-05T15:19:46.293Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.561 34.630 1503.4919 16:21:48.46M 2015-10-05T15:19:46.491Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.560 34.630 1503.4917 16:21:48.66M 2015-10-05T15:19:46.695Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.560 34.630 1503.4917 16:21:48.85M 2015-10-05T15:19:46.901Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.561 34.630 1503.4926 16:21:49.07M 2015-10-05T15:19:47.101Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.561 34.631 1503.4929 16:21:49.27M 2015-10-05T15:19:47.305Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.562 34.631 1503.4937 16:21:49.47M 2015-10-05T15:19:47.529Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.562 34.631 1503.4940 16:21:49.67M 2015-10-05T15:19:47.732Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.563 34.632 1503.4954 16:21:49.87M 2015-10-05T15:19:47.916Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.578 34.646 1503.5125 16:21:50.11M 2015-10-05T15:19:48.116Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.582 34.649 1503.5167 16:21:50.29M 2015-10-05T15:19:48.321Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.580 34.648 1503.5150 16:21:50.49M 2015-10-05T15:19:48.526Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.579 34.647 1503.5139 16:21:50.69M 2015-10-05T15:19:48.726Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.578 34.645 1503.5121 16:21:50.89M 2015-10-05T15:19:48.926Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.576 34.644 1503.5104 16:21:51.10M 2015-10-05T15:19:49.136Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.575 34.644 1503.5094 16:21:51.30M 2015-10-05T15:19:49.336Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.643 1503.5073 16:21:51.50M 2015-10-05T15:19:49.541Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.573 34.641 1503.5063 16:21:51.70M 2015-10-05T15:19:49.768Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5042 16:21:51.90M 2015-10-05T15:19:49.946Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5043 16:21:52.12M 2015-10-05T15:19:50.146Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.566 34.635 1503.4978 16:21:52.32M 2015-10-05T15:19:50.351Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.566 34.635 1503.4987 16:21:52.52M 2015-10-05T15:19:50.556Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.566 34.635 1503.4988 16:21:52.72M 2015-10-05T15:19:50.761Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.565 34.634 1503.4974 16:21:52.91M 2015-10-05T15:19:50.961Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.565 34.635 1503.4969 16:21:53.14M 2015-10-05T15:19:51.166Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.565 34.635 1503.4967 16:21:53.33M 2015-10-05T15:19:51.366Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.564 34.634 1503.4952 16:21:53.53M 2015-10-05T15:19:51.572Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.639 1503.4999 16:21:53.73M 2015-10-05T15:19:51.776Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.571 34.640 1503.5021 16:21:53.93M 2015-10-05T15:19:51.976Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.572 34.641 1503.5042 16:21:54.15M 2015-10-05T15:19:52.196Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.576 34.645 1503.5083 16:21:54.35M 2015-10-05T15:19:52.381Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.576 34.645 1503.5083 16:21:54.56M 2015-10-05T15:19:52.586Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.575 34.644 1503.5077 16:21:54.75M 2015-10-05T15:19:52.786Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.575 34.643 1503.5076 16:21:54.95M 2015-10-05T15:19:52.991Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.574 34.642 1503.5067 16:21:55.17M 2015-10-05T15:19:53.191Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.574 34.642 1503.5068 16:21:55.36M 2015-10-05T15:19:53.401Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.574 34.642 1503.5073 16:21:55.56M 2015-10-05T15:19:53.601Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.574 34.642 1503.5079 16:21:55.76M 2015-10-05T15:19:53.801Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.574 34.642 1503.5087 16:21:55.96M 2015-10-05T15:19:54.006Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.574 34.642 1503.5092 16:21:56.18M 2015-10-05T15:19:54.212Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.573 34.641 1503.5092 16:21:56.38M 2015-10-05T15:19:54.411Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.574 34.641 1503.5093 16:21:56.58M 2015-10-05T15:19:54.616Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.573 34.640 1503.5087 16:21:56.78M 2015-10-05T15:19:54.821Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.562 34.631 1503.4960 16:21:57.00M 2015-10-05T15:19:55.021Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.565 34.634 1503.4984 16:21:57.20M 2015-10-05T15:19:55.249Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.566 34.635 1503.4999 16:21:57.39M 2015-10-05T15:19:55.426Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.568 34.637 1503.5015 16:21:57.59M 2015-10-05T15:19:55.626Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.570 34.639 1503.5032 16:21:57.79M 2015-10-05T15:19:55.848Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.641 1503.5050 16:21:58.01M 2015-10-05T15:19:56.036Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.576 34.645 1503.5093 16:21:58.21M 2015-10-05T15:19:56.241Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.577 34.646 1503.5095 16:21:58.41M 2015-10-05T15:19:56.441Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.570 34.640 1503.5007 16:21:58.61M 2015-10-05T15:19:56.661Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.569 34.639 1503.4989 16:21:58.80M 2015-10-05T15:19:56.852Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.569 34.640 1503.4983 16:21:59.04M 2015-10-05T15:19:57.054Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.570 34.641 1503.4990 16:21:59.22M 2015-10-05T15:19:57.256Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.571 34.642 1503.4994 16:21:59.42M 2015-10-05T15:19:57.456Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.571 34.642 1503.4999 16:21:59.62M 2015-10-05T15:19:57.661Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.571 34.642 1503.5006 16:21:59.82M 2015-10-05T15:19:57.861Z|I-OCEAN7-304-XXXX| 25.67 14.011 41.571 34.641 1503.5013 16:22:00.04M 2015-10-05T15:19:58.066Z|I-OCEAN7-304-XXXX| 25.70 14.011 41.572 34.641 1503.5031 16:22:00.24M 2015-10-05T15:19:58.271Z|I-OCEAN7-304-XXXX| 25.69 14.011 41.571 34.641 1503.5024 16:22:00.44M 2015-10-05T15:19:58.471Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.570 34.640 1503.5009 16:22:00.64M 2015-10-05T15:19:58.676Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.574 34.644 1503.5046 16:22:00.84M 2015-10-05T15:19:58.876Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.574 34.644 1503.5052 16:22:01.05M 2015-10-05T15:19:59.081Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.574 34.644 1503.5056 16:22:01.25M 2015-10-05T15:19:59.288Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.574 34.643 1503.5056 16:22:01.45M 2015-10-05T15:19:59.492Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.574 34.643 1503.5059 16:22:01.65M 2015-10-05T15:19:59.691Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.576 34.645 1503.5082 16:22:01.85M 2015-10-05T15:19:59.891Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.576 34.645 1503.5078 16:22:02.07M 2015-10-05T15:20:00.096Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.576 34.645 1503.5074 16:22:02.27M 2015-10-05T15:20:00.296Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.575 34.644 1503.5065 16:22:02.47M 2015-10-05T15:20:00.501Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.575 34.644 1503.5062 16:22:02.67M 2015-10-05T15:20:00.706Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.574 34.644 1503.5048 16:22:02.87M 2015-10-05T15:20:00.906Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.574 34.643 1503.5034 16:22:03.08M 2015-10-05T15:20:01.129Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.573 34.643 1503.5037 16:22:03.28M 2015-10-05T15:20:01.316Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.643 1503.5031 16:22:03.50M 2015-10-05T15:20:01.516Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.643 1503.5021 16:22:03.68M 2015-10-05T15:20:01.721Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.572 34.642 1503.5020 16:22:03.88M 2015-10-05T15:20:01.926Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.572 34.642 1503.5017 16:22:04.10M 2015-10-05T15:20:02.126Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.642 1503.5027 16:22:04.30M 2015-10-05T15:20:02.331Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.573 34.642 1503.5035 16:22:04.50M 2015-10-05T15:20:02.531Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.571 34.640 1503.5017 16:22:04.70M 2015-10-05T15:20:02.736Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.571 34.641 1503.5026 16:22:04.90M 2015-10-05T15:20:02.941Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.572 34.641 1503.5027 16:22:05.11M 2015-10-05T15:20:03.141Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.572 34.641 1503.5020 16:22:05.31M 2015-10-05T15:20:03.346Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.577 34.646 1503.5095 16:22:05.51M 2015-10-05T15:20:03.546Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.578 34.647 1503.5109 16:22:05.71M 2015-10-05T15:20:03.751Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.579 34.648 1503.5118 16:22:05.91M 2015-10-05T15:20:03.951Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.580 34.648 1503.5126 16:22:06.13M 2015-10-05T15:20:04.156Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.580 34.649 1503.5127 16:22:06.33M 2015-10-05T15:20:04.356Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.580 34.648 1503.5121 16:22:06.53M 2015-10-05T15:20:04.568Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.579 34.647 1503.5116 16:22:06.72M 2015-10-05T15:20:04.766Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.574 34.643 1503.5070 16:22:06.93M 2015-10-05T15:20:04.971Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.573 34.642 1503.5052 16:22:07.14M 2015-10-05T15:20:05.171Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.572 34.641 1503.5035 16:22:07.34M 2015-10-05T15:20:05.376Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.639 1503.5027 16:22:07.54M 2015-10-05T15:20:05.591Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.570 34.639 1503.5023 16:22:07.74M 2015-10-05T15:20:05.781Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.569 34.638 1503.5010 16:22:07.95M 2015-10-05T15:20:05.981Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.569 34.638 1503.5011 16:22:08.16M 2015-10-05T15:20:06.186Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.569 34.638 1503.5015 16:22:08.36M 2015-10-05T15:20:06.391Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.568 34.637 1503.5000 16:22:08.56M 2015-10-05T15:20:06.591Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.567 34.636 1503.4989 16:22:08.76M 2015-10-05T15:20:06.796Z|I-OCEAN7-304-XXXX| 25.68 14.008 41.567 34.639 1503.4918 16:22:08.95M 2015-10-05T15:20:07.001Z|I-OCEAN7-304-XXXX| 25.68 14.007 41.567 34.641 1503.4906 16:22:09.17M 2015-10-05T15:20:07.201Z|I-OCEAN7-304-XXXX| 25.63 14.007 41.567 34.641 1503.4894 16:22:09.37M 2015-10-05T15:20:07.407Z|I-OCEAN7-304-XXXX| 25.64 14.007 41.568 34.641 1503.4893 16:22:09.57M 2015-10-05T15:20:07.606Z|I-OCEAN7-304-XXXX| 25.63 14.007 41.567 34.641 1503.4886 16:22:09.77M 2015-10-05T15:20:07.812Z|I-OCEAN7-304-XXXX| 25.65 14.007 41.567 34.641 1503.4883 16:22:09.97M 2015-10-05T15:20:08.017Z|I-OCEAN7-304-XXXX| 25.65 14.007 41.567 34.641 1503.4886 16:22:10.19M 2015-10-05T15:20:08.217Z|I-OCEAN7-304-XXXX| 25.63 14.007 41.567 34.641 1503.4884 16:22:10.39M 2015-10-05T15:20:08.422Z|I-OCEAN7-304-XXXX| 25.63 14.007 41.566 34.640 1503.4886 16:22:10.58M 2015-10-05T15:20:08.621Z|I-OCEAN7-304-XXXX| 25.63 14.008 41.566 34.639 1503.4895 16:22:10.78M 2015-10-05T15:20:08.826Z|I-OCEAN7-304-XXXX| 25.63 14.008 41.566 34.639 1503.4906 16:22:11.00M 2015-10-05T15:20:09.031Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.566 34.638 1503.4913 16:22:11.20M 2015-10-05T15:20:09.231Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.566 34.638 1503.4915 16:22:11.40M 2015-10-05T15:20:09.436Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.569 34.640 1503.4957 16:22:11.60M 2015-10-05T15:20:09.636Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.569 34.639 1503.4966 16:22:11.80M 2015-10-05T15:20:09.842Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.569 34.639 1503.4978 16:22:12.02M 2015-10-05T15:20:10.062Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.568 34.638 1503.4968 16:22:12.22M 2015-10-05T15:20:10.252Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.569 34.639 1503.4979 16:22:12.43M 2015-10-05T15:20:10.452Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.570 34.640 1503.4976 16:22:12.62M 2015-10-05T15:20:10.688Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5013 16:22:12.82M 2015-10-05T15:20:10.857Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.640 1503.5021 16:22:13.04M 2015-10-05T15:20:11.062Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.572 34.641 1503.5034 16:22:13.23M 2015-10-05T15:20:11.267Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5038 16:22:13.43M 2015-10-05T15:20:11.467Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.643 1503.5049 16:22:13.63M 2015-10-05T15:20:11.667Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.576 34.644 1503.5081 16:22:13.83M 2015-10-05T15:20:11.872Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.577 34.645 1503.5098 16:22:14.05M 2015-10-05T15:20:12.077Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.577 34.645 1503.5115 16:22:14.25M 2015-10-05T15:20:12.282Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.576 34.644 1503.5114 16:22:14.45M 2015-10-05T15:20:12.482Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.576 34.644 1503.5105 16:22:14.65M 2015-10-05T15:20:12.682Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.575 34.643 1503.5095 16:22:14.84M 2015-10-05T15:20:12.887Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.574 34.642 1503.5085 16:22:15.06M 2015-10-05T15:20:13.092Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.571 34.639 1503.5046 16:22:15.26M 2015-10-05T15:20:13.328Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.571 34.639 1503.5045 16:22:15.46M 2015-10-05T15:20:13.497Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.571 34.639 1503.5049 16:22:15.66M 2015-10-05T15:20:13.702Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.571 34.640 1503.5049 16:22:15.86M 2015-10-05T15:20:13.902Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.571 34.639 1503.5059 16:22:16.08M 2015-10-05T15:20:14.107Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.572 34.641 1503.5072 16:22:16.28M 2015-10-05T15:20:14.307Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.574 34.642 1503.5078 16:22:16.48M 2015-10-05T15:20:14.527Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.571 34.639 1503.5042 16:22:16.68M 2015-10-05T15:20:14.717Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.570 34.638 1503.5028 16:22:16.89M 2015-10-05T15:20:14.917Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.569 34.638 1503.5016 16:22:17.09M 2015-10-05T15:20:15.122Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.568 34.638 1503.5012 16:22:17.29M 2015-10-05T15:20:15.322Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.568 34.638 1503.5010 16:22:17.49M 2015-10-05T15:20:15.527Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.569 34.638 1503.5012 16:22:17.69M 2015-10-05T15:20:15.732Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.570 34.640 1503.5017 16:22:17.89M 2015-10-05T15:20:15.937Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.572 34.641 1503.5032 16:22:18.11M 2015-10-05T15:20:16.132Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.572 34.641 1503.5043 16:22:18.31M 2015-10-05T15:20:16.342Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.572 34.641 1503.5042 16:22:18.50M 2015-10-05T15:20:16.568Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.572 34.641 1503.5042 16:22:18.71M 2015-10-05T15:20:16.742Z|I-OCEAN7-304-XXXX| 25.69 14.012 41.572 34.641 1503.5055 16:22:18.90M 2015-10-05T15:20:16.947Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.573 34.642 1503.5051 16:22:19.12M 2015-10-05T15:20:17.152Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5038 16:22:19.32M 2015-10-05T15:20:17.357Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.575 34.644 1503.5081 16:22:19.52M 2015-10-05T15:20:17.557Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.576 34.644 1503.5096 16:22:19.72M 2015-10-05T15:20:17.762Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.573 34.642 1503.5068 16:22:19.92M 2015-10-05T15:20:17.962Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.572 34.641 1503.5056 16:22:20.14M 2015-10-05T15:20:18.167Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.572 34.640 1503.5052 16:22:20.34M 2015-10-05T15:20:18.367Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.572 34.641 1503.5056 16:22:20.54M 2015-10-05T15:20:18.572Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.573 34.641 1503.5066 16:22:20.74M 2015-10-05T15:20:18.772Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.574 34.642 1503.5074 16:22:20.93M 2015-10-05T15:20:18.997Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.574 34.643 1503.5077 16:22:21.15M 2015-10-05T15:20:19.182Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.575 34.644 1503.5077 16:22:21.37M 2015-10-05T15:20:19.387Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.645 1503.5079 16:22:21.55M 2015-10-05T15:20:19.587Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.577 34.646 1503.5093 16:22:21.75M 2015-10-05T15:20:19.792Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.578 34.647 1503.5099 16:22:21.95M 2015-10-05T15:20:19.997Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.578 34.647 1503.5100 16:22:22.17M 2015-10-05T15:20:20.197Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.578 34.647 1503.5095 16:22:22.37M 2015-10-05T15:20:20.402Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.570 34.639 1503.5004 16:22:22.57M 2015-10-05T15:20:20.602Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.568 34.637 1503.4988 16:22:22.77M 2015-10-05T15:20:20.807Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.569 34.638 1503.4999 16:22:22.96M 2015-10-05T15:20:21.007Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.570 34.639 1503.5009 16:22:23.18M 2015-10-05T15:20:21.207Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.640 1503.5022 16:22:23.38M 2015-10-05T15:20:21.412Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5043 16:22:23.58M 2015-10-05T15:20:21.617Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5059 16:22:23.78M 2015-10-05T15:20:21.822Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.582 34.650 1503.5162 16:22:24.00M 2015-10-05T15:20:22.022Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.579 34.646 1503.5137 16:22:24.20M 2015-10-05T15:20:22.227Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.578 34.646 1503.5138 16:22:24.39M 2015-10-05T15:20:22.432Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.578 34.645 1503.5139 16:22:24.60M 2015-10-05T15:20:22.632Z|I-OCEAN7-304-XXXX| 25.66 14.014 41.578 34.645 1503.5154 16:22:24.80M 2015-10-05T15:20:22.832Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.578 34.644 1503.5162 16:22:25.01M 2015-10-05T15:20:23.037Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.572 34.639 1503.5104 16:22:25.21M 2015-10-05T15:20:23.242Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.572 34.638 1503.5107 16:22:25.41M 2015-10-05T15:20:23.462Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.571 34.637 1503.5101 16:22:25.61M 2015-10-05T15:20:23.647Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.570 34.637 1503.5088 16:22:25.83M 2015-10-05T15:20:23.847Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.570 34.636 1503.5093 16:22:26.03M 2015-10-05T15:20:24.053Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.570 34.637 1503.5094 16:22:26.23M 2015-10-05T15:20:24.257Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.570 34.636 1503.5089 16:22:26.43M 2015-10-05T15:20:24.457Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.570 34.636 1503.5087 16:22:26.62M 2015-10-05T15:20:24.662Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.570 34.636 1503.5095 16:22:26.82M 2015-10-05T15:20:24.867Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.570 34.636 1503.5096 16:22:27.04M 2015-10-05T15:20:25.067Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.570 34.636 1503.5100 16:22:27.24M 2015-10-05T15:20:25.272Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.571 34.636 1503.5109 16:22:27.44M 2015-10-05T15:20:25.472Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.570 34.636 1503.5104 16:22:27.64M 2015-10-05T15:20:25.677Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.569 34.635 1503.5099 16:22:27.84M 2015-10-05T15:20:25.882Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.571 34.636 1503.5115 16:22:28.06M 2015-10-05T15:20:26.082Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.571 34.637 1503.5116 16:22:28.26M 2015-10-05T15:20:26.287Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.572 34.637 1503.5126 16:22:28.46M 2015-10-05T15:20:26.487Z|I-OCEAN7-304-XXXX| 25.65 14.016 41.572 34.638 1503.5140 16:22:28.65M 2015-10-05T15:20:26.692Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.573 34.638 1503.5139 16:22:28.85M 2015-10-05T15:20:26.892Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.574 34.639 1503.5150 16:22:29.07M 2015-10-05T15:20:27.097Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.574 34.640 1503.5159 16:22:29.27M 2015-10-05T15:20:27.302Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.575 34.640 1503.5166 16:22:29.47M 2015-10-05T15:20:27.502Z|I-OCEAN7-304-XXXX| 25.64 14.016 41.575 34.640 1503.5164 16:22:29.67M 2015-10-05T15:20:27.707Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.575 34.641 1503.5155 16:22:29.87M 2015-10-05T15:20:27.927Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.574 34.640 1503.5149 16:22:30.09M 2015-10-05T15:20:28.117Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.574 34.640 1503.5144 16:22:30.30M 2015-10-05T15:20:28.317Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.573 34.639 1503.5134 16:22:30.49M 2015-10-05T15:20:28.522Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.573 34.639 1503.5128 16:22:30.69M 2015-10-05T15:20:28.722Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.573 34.638 1503.5122 16:22:30.88M 2015-10-05T15:20:28.927Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.572 34.638 1503.5121 16:22:31.10M 2015-10-05T15:20:29.132Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.573 34.639 1503.5117 16:22:31.30M 2015-10-05T15:20:29.332Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.573 34.639 1503.5117 16:22:31.50M 2015-10-05T15:20:29.537Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.573 34.639 1503.5116 16:22:31.70M 2015-10-05T15:20:29.737Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.573 34.639 1503.5122 16:22:31.90M 2015-10-05T15:20:29.942Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.573 34.639 1503.5125 16:22:32.12M 2015-10-05T15:20:30.142Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.573 34.639 1503.5118 16:22:32.32M 2015-10-05T15:20:30.347Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.573 34.638 1503.5121 16:22:32.52M 2015-10-05T15:20:30.553Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.573 34.638 1503.5127 16:22:32.71M 2015-10-05T15:20:30.752Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.573 34.638 1503.5131 16:22:32.91M 2015-10-05T15:20:30.957Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.573 34.638 1503.5142 16:22:33.13M 2015-10-05T15:20:31.157Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.573 34.638 1503.5135 16:22:33.33M 2015-10-05T15:20:31.362Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.573 34.638 1503.5137 16:22:33.53M 2015-10-05T15:20:31.567Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.576 34.641 1503.5186 16:22:33.73M 2015-10-05T15:20:31.767Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.574 34.638 1503.5160 16:22:33.93M 2015-10-05T15:20:31.967Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.573 34.638 1503.5164 16:22:34.15M 2015-10-05T15:20:32.173Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.573 34.637 1503.5166 16:22:34.34M 2015-10-05T15:20:32.397Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.572 34.636 1503.5168 16:22:34.54M 2015-10-05T15:20:32.577Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.572 34.635 1503.5172 16:22:34.76M 2015-10-05T15:20:32.782Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.571 34.634 1503.5157 16:22:34.94M 2015-10-05T15:20:33.008Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.569 34.633 1503.5145 16:22:35.16M 2015-10-05T15:20:33.193Z|I-OCEAN7-304-XXXX| 25.67 14.018 41.573 34.636 1503.5188 16:22:35.36M 2015-10-05T15:20:33.393Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.573 34.636 1503.5188 16:22:35.56M 2015-10-05T15:20:33.598Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.578 34.641 1503.5247 16:22:35.76M 2015-10-05T15:20:33.798Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.578 34.641 1503.5238 16:22:35.96M 2015-10-05T15:20:34.003Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.570 34.634 1503.5154 16:22:36.18M 2015-10-05T15:20:34.208Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.569 34.633 1503.5142 16:22:36.38M 2015-10-05T15:20:34.408Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.567 34.631 1503.5117 16:22:36.58M 2015-10-05T15:20:34.613Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.565 34.629 1503.5087 16:22:36.78M 2015-10-05T15:20:34.818Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.564 34.628 1503.5072 16:22:36.97M 2015-10-05T15:20:35.018Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.562 34.627 1503.5056 16:22:37.19M 2015-10-05T15:20:35.223Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.560 34.625 1503.5026 16:22:37.39M 2015-10-05T15:20:35.423Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.563 34.628 1503.5060 16:22:37.59M 2015-10-05T15:20:35.628Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.564 34.629 1503.5060 16:22:37.79M 2015-10-05T15:20:35.833Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.565 34.630 1503.5074 16:22:38.01M 2015-10-05T15:20:36.033Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.567 34.631 1503.5100 16:22:38.21M 2015-10-05T15:20:36.233Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.568 34.633 1503.5115 16:22:38.41M 2015-10-05T15:20:36.438Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.569 34.634 1503.5126 16:22:38.60M 2015-10-05T15:20:36.643Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.571 34.636 1503.5138 16:22:38.80M 2015-10-05T15:20:36.863Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.573 34.637 1503.5171 16:22:39.02M 2015-10-05T15:20:37.048Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.574 34.638 1503.5182 16:22:39.24M 2015-10-05T15:20:37.248Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.576 34.640 1503.5209 16:22:39.42M 2015-10-05T15:20:37.453Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.576 34.640 1503.5206 16:22:39.62M 2015-10-05T15:20:37.658Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.576 34.640 1503.5205 16:22:39.82M 2015-10-05T15:20:37.888Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.576 34.640 1503.5204 16:22:40.04M 2015-10-05T15:20:38.063Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.576 34.640 1503.5201 16:22:40.23M 2015-10-05T15:20:38.268Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.577 34.641 1503.5208 16:22:40.43M 2015-10-05T15:20:38.468Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.577 34.641 1503.5211 16:22:40.64M 2015-10-05T15:20:38.668Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.577 34.641 1503.5206 16:22:40.83M 2015-10-05T15:20:38.878Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.577 34.641 1503.5215 16:22:41.05M 2015-10-05T15:20:39.078Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.578 34.642 1503.5225 16:22:41.25M 2015-10-05T15:20:39.283Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.577 34.640 1503.5215 16:22:41.45M 2015-10-05T15:20:39.483Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.576 34.640 1503.5211 16:22:41.65M 2015-10-05T15:20:39.688Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.576 34.639 1503.5200 16:22:41.85M 2015-10-05T15:20:39.893Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.574 34.638 1503.5182 16:22:42.07M 2015-10-05T15:20:40.093Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.573 34.637 1503.5173 16:22:42.27M 2015-10-05T15:20:40.298Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.572 34.636 1503.5159 16:22:42.47M 2015-10-05T15:20:40.498Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.571 34.635 1503.5148 16:22:42.67M 2015-10-05T15:20:40.703Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.569 34.634 1503.5125 16:22:42.86M 2015-10-05T15:20:40.908Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.569 34.633 1503.5114 16:22:43.08M 2015-10-05T15:20:41.108Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.568 34.633 1503.5103 16:22:43.28M 2015-10-05T15:20:41.328Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.568 34.633 1503.5095 16:22:43.48M 2015-10-05T15:20:41.513Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.571 34.636 1503.5132 16:22:43.70M 2015-10-05T15:20:41.713Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.572 34.637 1503.5131 16:22:43.88M 2015-10-05T15:20:41.918Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.572 34.637 1503.5122 16:22:44.10M 2015-10-05T15:20:42.123Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.572 34.638 1503.5117 16:22:44.30M 2015-10-05T15:20:42.328Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.572 34.638 1503.5121 16:22:44.50M 2015-10-05T15:20:42.528Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.572 34.638 1503.5118 16:22:44.69M 2015-10-05T15:20:42.733Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.572 34.639 1503.5118 16:22:44.89M 2015-10-05T15:20:42.968Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.573 34.639 1503.5122 16:22:45.11M 2015-10-05T15:20:43.138Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.573 34.639 1503.5116 16:22:45.31M 2015-10-05T15:20:43.343Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.573 34.639 1503.5107 16:22:45.51M 2015-10-05T15:20:43.568Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.565 34.632 1503.5024 16:22:45.71M 2015-10-05T15:20:43.748Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.565 34.632 1503.5020 16:22:45.91M 2015-10-05T15:20:43.953Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.566 34.633 1503.5024 16:22:46.13M 2015-10-05T15:20:44.153Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.566 34.633 1503.5033 16:22:46.33M 2015-10-05T15:20:44.358Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.566 34.633 1503.5021 16:22:46.53M 2015-10-05T15:20:44.558Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.566 34.633 1503.5015 16:22:46.73M 2015-10-05T15:20:44.758Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.565 34.633 1503.5001 16:22:46.92M 2015-10-05T15:20:44.968Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.564 34.632 1503.4998 16:22:47.14M 2015-10-05T15:20:45.168Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.565 34.632 1503.5001 16:22:47.34M 2015-10-05T15:20:45.373Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.565 34.633 1503.5011 16:22:47.54M 2015-10-05T15:20:45.578Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.566 34.633 1503.5022 16:22:47.74M 2015-10-05T15:20:45.793Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.567 34.634 1503.5048 16:22:47.94M 2015-10-05T15:20:45.978Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.568 34.635 1503.5051 16:22:48.17M 2015-10-05T15:20:46.183Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.568 34.635 1503.5048 16:22:48.35M 2015-10-05T15:20:46.388Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.575 34.642 1503.5115 16:22:48.56M 2015-10-05T15:20:46.609Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.576 34.643 1503.5123 16:22:48.75M 2015-10-05T15:20:46.793Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.576 34.644 1503.5127 16:22:48.95M 2015-10-05T15:20:47.008Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.576 34.643 1503.5129 16:22:49.17M 2015-10-05T15:20:47.198Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.576 34.643 1503.5127 16:22:49.37M 2015-10-05T15:20:47.403Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.576 34.643 1503.5128 16:22:49.57M 2015-10-05T15:20:47.603Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.576 34.643 1503.5132 16:22:49.77M 2015-10-05T15:20:47.808Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.577 34.644 1503.5133 16:22:49.97M 2015-10-05T15:20:48.013Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.576 34.643 1503.5112 16:22:50.19M 2015-10-05T15:20:48.213Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.575 34.643 1503.5099 16:22:50.39M 2015-10-05T15:20:48.418Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.574 34.643 1503.5084 16:22:50.58M 2015-10-05T15:20:48.623Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.574 34.642 1503.5066 16:22:50.78M 2015-10-05T15:20:48.823Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.573 34.642 1503.5062 16:22:51.00M 2015-10-05T15:20:49.028Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.573 34.641 1503.5057 16:22:51.20M 2015-10-05T15:20:49.228Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5049 16:22:51.40M 2015-10-05T15:20:49.433Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5038 16:22:51.60M 2015-10-05T15:20:49.633Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.571 34.640 1503.5034 16:22:51.80M 2015-10-05T15:20:49.838Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.571 34.640 1503.5043 16:22:52.02M 2015-10-05T15:20:50.043Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.571 34.641 1503.5007 16:22:52.22M 2015-10-05T15:20:50.263Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.571 34.641 1503.5007 16:22:52.42M 2015-10-05T15:20:50.448Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.570 34.640 1503.4995 16:22:52.63M 2015-10-05T15:20:50.689Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.569 34.640 1503.4990 16:22:52.81M 2015-10-05T15:20:50.853Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.639 1503.4983 16:22:53.03M 2015-10-05T15:20:51.058Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.638 1503.4987 16:22:53.23M 2015-10-05T15:20:51.258Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.638 1503.4993 16:22:53.43M 2015-10-05T15:20:51.463Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.572 34.642 1503.5028 16:22:53.63M 2015-10-05T15:20:51.668Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.573 34.642 1503.5044 16:22:53.83M 2015-10-05T15:20:51.868Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.573 34.642 1503.5044 16:22:54.05M 2015-10-05T15:20:52.073Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.572 34.642 1503.5048 16:22:54.25M 2015-10-05T15:20:52.273Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.572 34.641 1503.5052 16:22:54.45M 2015-10-05T15:20:52.478Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.565 34.635 1503.4979 16:22:54.64M 2015-10-05T15:20:52.678Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.565 34.632 1503.5035 16:22:54.84M 2015-10-05T15:20:52.883Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.565 34.632 1503.5031 16:22:55.06M 2015-10-05T15:20:53.088Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.565 34.631 1503.5031 16:22:55.26M 2015-10-05T15:20:53.288Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.564 34.631 1503.5026 16:22:55.46M 2015-10-05T15:20:53.494Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.565 34.632 1503.5021 16:22:55.66M 2015-10-05T15:20:53.698Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.565 34.633 1503.4996 16:22:55.86M 2015-10-05T15:20:53.899Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.561 34.629 1503.4950 16:22:56.08M 2015-10-05T15:20:54.103Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.563 34.632 1503.4968 16:22:56.28M 2015-10-05T15:20:54.303Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.565 34.633 1503.4984 16:22:56.47M 2015-10-05T15:20:54.509Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.566 34.634 1503.5001 16:22:56.67M 2015-10-05T15:20:54.729Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.568 34.636 1503.5017 16:22:56.87M 2015-10-05T15:20:54.914Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.569 34.637 1503.5038 16:22:57.11M 2015-10-05T15:20:55.118Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.571 34.639 1503.5061 16:22:57.29M 2015-10-05T15:20:55.324Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.573 34.641 1503.5071 16:22:57.49M 2015-10-05T15:20:55.523Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.574 34.642 1503.5079 16:22:57.69M 2015-10-05T15:20:55.728Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.575 34.643 1503.5089 16:22:57.89M 2015-10-05T15:20:55.928Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.574 34.643 1503.5081 16:22:58.11M 2015-10-05T15:20:56.134Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.574 34.642 1503.5077 16:22:58.31M 2015-10-05T15:20:56.334Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.573 34.641 1503.5063 16:22:58.51M 2015-10-05T15:20:56.568Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5060 16:22:58.70M 2015-10-05T15:20:56.744Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.572 34.640 1503.5061 16:22:58.90M 2015-10-05T15:20:56.944Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.572 34.640 1503.5061 16:22:59.12M 2015-10-05T15:20:57.149Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.572 34.641 1503.5055 16:22:59.32M 2015-10-05T15:20:57.349Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.640 1503.5046 16:22:59.52M 2015-10-05T15:20:57.554Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5040 16:22:59.72M 2015-10-05T15:20:57.754Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.641 1503.5044 16:22:59.92M 2015-10-05T15:20:57.959Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.573 34.642 1503.5043 16:23:00.13M 2015-10-05T15:20:58.164Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.572 34.641 1503.5034 16:23:00.34M 2015-10-05T15:20:58.369Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.572 34.642 1503.5039 16:23:00.53M 2015-10-05T15:20:58.569Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.567 34.637 1503.4977 16:23:00.73M 2015-10-05T15:20:58.774Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.567 34.636 1503.4966 16:23:00.93M 2015-10-05T15:20:58.974Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.566 34.636 1503.4968 16:23:01.15M 2015-10-05T15:20:59.194Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.566 34.636 1503.4960 16:23:01.35M 2015-10-05T15:20:59.379Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.565 34.635 1503.4950 16:23:01.57M 2015-10-05T15:20:59.584Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.566 34.636 1503.4954 16:23:01.75M 2015-10-05T15:20:59.789Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.566 34.637 1503.4934 16:23:01.95M 2015-10-05T15:20:59.989Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.566 34.637 1503.4944 16:23:02.17M 2015-10-05T15:21:00.194Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.567 34.638 1503.4949 16:23:02.37M 2015-10-05T15:21:00.399Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.568 34.638 1503.4963 16:23:02.56M 2015-10-05T15:21:00.599Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.568 34.639 1503.4978 16:23:02.76M 2015-10-05T15:21:00.799Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.568 34.639 1503.4972 16:23:02.96M 2015-10-05T15:21:01.004Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.569 34.639 1503.4976 16:23:03.18M 2015-10-05T15:21:01.209Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.569 34.640 1503.4980 16:23:03.38M 2015-10-05T15:21:01.414Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.570 34.641 1503.4976 16:23:03.58M 2015-10-05T15:21:01.614Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.564 34.635 1503.4912 16:23:03.78M 2015-10-05T15:21:01.819Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.563 34.634 1503.4897 16:23:04.00M 2015-10-05T15:21:02.019Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.562 34.633 1503.4885 16:23:04.20M 2015-10-05T15:21:02.249Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.561 34.633 1503.4878 16:23:04.40M 2015-10-05T15:21:02.429Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.561 34.633 1503.4883 16:23:04.60M 2015-10-05T15:21:02.629Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.561 34.633 1503.4873 16:23:04.79M 2015-10-05T15:21:02.834Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.561 34.633 1503.4869 16:23:05.01M 2015-10-05T15:21:03.039Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.561 34.633 1503.4877 16:23:05.21M 2015-10-05T15:21:03.239Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.562 34.634 1503.4891 16:23:05.41M 2015-10-05T15:21:03.444Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.563 34.635 1503.4908 16:23:05.61M 2015-10-05T15:21:03.664Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.565 34.636 1503.4922 16:23:05.81M 2015-10-05T15:21:03.849Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.566 34.637 1503.4945 16:23:06.04M 2015-10-05T15:21:04.049Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.568 34.638 1503.4968 16:23:06.23M 2015-10-05T15:21:04.254Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.569 34.639 1503.4994 16:23:06.42M 2015-10-05T15:21:04.489Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.570 34.640 1503.5002 16:23:06.62M 2015-10-05T15:21:04.659Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.641 1503.5012 16:23:06.82M 2015-10-05T15:21:04.864Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.579 34.648 1503.5105 16:23:07.04M 2015-10-05T15:21:05.069Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.580 34.649 1503.5114 16:23:07.24M 2015-10-05T15:21:05.269Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.580 34.649 1503.5114 16:23:07.44M 2015-10-05T15:21:05.474Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.580 34.648 1503.5126 16:23:07.64M 2015-10-05T15:21:05.674Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.579 34.647 1503.5118 16:23:07.84M 2015-10-05T15:21:05.879Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.577 34.645 1503.5103 16:23:08.06M 2015-10-05T15:21:06.079Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.644 1503.5100 16:23:08.26M 2015-10-05T15:21:06.284Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.575 34.643 1503.5096 16:23:08.45M 2015-10-05T15:21:06.489Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.568 34.636 1503.5021 16:23:08.66M 2015-10-05T15:21:06.689Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.567 34.635 1503.5013 16:23:08.85M 2015-10-05T15:21:06.894Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.566 34.634 1503.4995 16:23:09.07M 2015-10-05T15:21:07.094Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.566 34.634 1503.5004 16:23:09.27M 2015-10-05T15:21:07.294Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.566 34.634 1503.5002 16:23:09.47M 2015-10-05T15:21:07.499Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.567 34.635 1503.5013 16:23:09.67M 2015-10-05T15:21:07.704Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.568 34.636 1503.5026 16:23:09.87M 2015-10-05T15:21:07.909Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.569 34.636 1503.5033 16:23:10.08M 2015-10-05T15:21:08.132Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.575 34.643 1503.5107 16:23:10.29M 2015-10-05T15:21:08.314Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.575 34.643 1503.5101 16:23:10.50M 2015-10-05T15:21:08.519Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.576 34.644 1503.5096 16:23:10.68M 2015-10-05T15:21:08.719Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.644 1503.5084 16:23:10.88M 2015-10-05T15:21:08.924Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.576 34.645 1503.5078 16:23:11.10M 2015-10-05T15:21:09.124Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.576 34.645 1503.5063 16:23:11.30M 2015-10-05T15:21:09.332Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.575 34.645 1503.5049 16:23:11.50M 2015-10-05T15:21:09.534Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.575 34.645 1503.5048 16:23:11.70M 2015-10-05T15:21:09.734Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.575 34.644 1503.5049 16:23:11.90M 2015-10-05T15:21:09.939Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.575 34.644 1503.5054 16:23:12.12M 2015-10-05T15:21:10.139Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.574 34.644 1503.5051 16:23:12.32M 2015-10-05T15:21:10.349Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.574 34.643 1503.5045 16:23:12.51M 2015-10-05T15:21:10.549Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.573 34.643 1503.5048 16:23:12.72M 2015-10-05T15:21:10.749Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.642 1503.5043 16:23:12.91M 2015-10-05T15:21:10.954Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.573 34.642 1503.5043 16:23:13.13M 2015-10-05T15:21:11.159Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.573 34.642 1503.5051 16:23:13.33M 2015-10-05T15:21:11.359Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.573 34.642 1503.5050 16:23:13.53M 2015-10-05T15:21:11.559Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.574 34.642 1503.5057 16:23:13.73M 2015-10-05T15:21:11.769Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.573 34.642 1503.5065 16:23:13.93M 2015-10-05T15:21:11.972Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.579 34.647 1503.5121 16:23:14.15M 2015-10-05T15:21:12.174Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.575 34.643 1503.5079 16:23:14.34M 2015-10-05T15:21:12.374Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.643 1503.5067 16:23:14.54M 2015-10-05T15:21:12.594Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.641 1503.5057 16:23:14.74M 2015-10-05T15:21:12.779Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.572 34.640 1503.5048 16:23:14.96M 2015-10-05T15:21:12.984Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.639 1503.5038 16:23:15.16M 2015-10-05T15:21:13.184Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.570 34.638 1503.5033 16:23:15.36M 2015-10-05T15:21:13.389Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.569 34.638 1503.5022 16:23:15.56M 2015-10-05T15:21:13.589Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.568 34.637 1503.5013 16:23:15.76M 2015-10-05T15:21:13.794Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.569 34.637 1503.5017 16:23:15.95M 2015-10-05T15:21:13.999Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.570 34.638 1503.5023 16:23:16.18M 2015-10-05T15:21:14.199Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.570 34.639 1503.5032 16:23:16.37M 2015-10-05T15:21:14.408Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.570 34.639 1503.5032 16:23:16.57M 2015-10-05T15:21:14.612Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.639 1503.5034 16:23:16.77M 2015-10-05T15:21:14.811Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.640 1503.5033 16:23:16.97M 2015-10-05T15:21:15.009Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.640 1503.5038 16:23:17.19M 2015-10-05T15:21:15.219Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.640 1503.5035 16:23:17.39M 2015-10-05T15:21:15.419Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.568 34.637 1503.4996 16:23:17.59M 2015-10-05T15:21:15.624Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.567 34.636 1503.4980 16:23:17.79M 2015-10-05T15:21:15.824Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.567 34.637 1503.4966 16:23:18.01M 2015-10-05T15:21:16.029Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.566 34.637 1503.4956 16:23:18.21M 2015-10-05T15:21:16.229Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.566 34.636 1503.4941 16:23:18.41M 2015-10-05T15:21:16.434Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.573 34.643 1503.5022 16:23:18.60M 2015-10-05T15:21:16.639Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.574 34.644 1503.5031 16:23:18.80M 2015-10-05T15:21:16.839Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.574 34.644 1503.5037 16:23:19.02M 2015-10-05T15:21:17.060Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.574 34.644 1503.5042 16:23:19.22M 2015-10-05T15:21:17.249Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.574 34.644 1503.5037 16:23:19.43M 2015-10-05T15:21:17.451Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.578 34.649 1503.5070 16:23:19.62M 2015-10-05T15:21:17.654Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.575 34.646 1503.5037 16:23:19.82M 2015-10-05T15:21:17.854Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.574 34.644 1503.5017 16:23:20.04M 2015-10-05T15:21:18.059Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.572 34.643 1503.4998 16:23:20.24M 2015-10-05T15:21:18.260Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.572 34.642 1503.5010 16:23:20.44M 2015-10-05T15:21:18.465Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.573 34.643 1503.5021 16:23:20.63M 2015-10-05T15:21:18.670Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.572 34.642 1503.5017 16:23:20.83M 2015-10-05T15:21:18.875Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.572 34.642 1503.5023 16:23:21.05M 2015-10-05T15:21:19.075Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.573 34.642 1503.5031 16:23:21.25M 2015-10-05T15:21:19.279Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.573 34.642 1503.5033 16:23:21.45M 2015-10-05T15:21:19.480Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.578 34.647 1503.5090 16:23:21.65M 2015-10-05T15:21:19.685Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.575 34.645 1503.5060 16:23:21.85M 2015-10-05T15:21:19.892Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.575 34.644 1503.5060 16:23:22.06M 2015-10-05T15:21:20.090Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.567 34.636 1503.4972 16:23:22.27M 2015-10-05T15:21:20.290Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.566 34.636 1503.4973 16:23:22.46M 2015-10-05T15:21:20.495Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.566 34.635 1503.4974 16:23:22.66M 2015-10-05T15:21:20.700Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.570 34.639 1503.5020 16:23:22.86M 2015-10-05T15:21:20.900Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.571 34.639 1503.5035 16:23:23.08M 2015-10-05T15:21:21.105Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.571 34.640 1503.5042 16:23:23.28M 2015-10-05T15:21:21.305Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.572 34.640 1503.5052 16:23:23.48M 2015-10-05T15:21:21.531Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.572 34.641 1503.5049 16:23:23.68M 2015-10-05T15:21:21.715Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.572 34.641 1503.5044 16:23:23.89M 2015-10-05T15:21:21.915Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.573 34.642 1503.5052 16:23:24.10M 2015-10-05T15:21:22.120Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.573 34.642 1503.5056 16:23:24.29M 2015-10-05T15:21:22.325Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.573 34.642 1503.5056 16:23:24.49M 2015-10-05T15:21:22.525Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5050 16:23:24.69M 2015-10-05T15:21:22.731Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.573 34.642 1503.5046 16:23:24.89M 2015-10-05T15:21:22.935Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.573 34.643 1503.5045 16:23:25.11M 2015-10-05T15:21:23.135Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.573 34.642 1503.5038 16:23:25.31M 2015-10-05T15:21:23.340Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.573 34.643 1503.5037 16:23:25.51M 2015-10-05T15:21:23.540Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.573 34.643 1503.5028 16:23:25.71M 2015-10-05T15:21:23.745Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.643 1503.5035 16:23:25.91M 2015-10-05T15:21:23.950Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.572 34.641 1503.5022 16:23:26.13M 2015-10-05T15:21:24.150Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.575 34.645 1503.5059 16:23:26.33M 2015-10-05T15:21:24.355Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.577 34.646 1503.5071 16:23:26.52M 2015-10-05T15:21:24.555Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.578 34.647 1503.5079 16:23:26.72M 2015-10-05T15:21:24.760Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.579 34.648 1503.5096 16:23:26.92M 2015-10-05T15:21:24.960Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.577 34.647 1503.5079 16:23:27.14M 2015-10-05T15:21:25.165Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.576 34.646 1503.5073 16:23:27.34M 2015-10-05T15:21:25.371Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.576 34.645 1503.5062 16:23:27.54M 2015-10-05T15:21:25.575Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.576 34.645 1503.5071 16:23:27.74M 2015-10-05T15:21:25.808Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.576 34.645 1503.5072 16:23:27.94M 2015-10-05T15:21:25.995Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.575 34.644 1503.5071 16:23:28.16M 2015-10-05T15:21:26.180Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.575 34.644 1503.5067 16:23:28.37M 2015-10-05T15:21:26.385Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5037 16:23:28.55M 2015-10-05T15:21:26.585Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.640 1503.5051 16:23:28.75M 2015-10-05T15:21:26.790Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.640 1503.5059 16:23:28.95M 2015-10-05T15:21:26.995Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.572 34.640 1503.5066 16:23:29.17M 2015-10-05T15:21:27.195Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.571 34.639 1503.5056 16:23:29.37M 2015-10-05T15:21:27.400Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.571 34.638 1503.5060 16:23:29.57M 2015-10-05T15:21:27.600Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.570 34.638 1503.5070 16:23:29.77M 2015-10-05T15:21:27.805Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.569 34.637 1503.5066 16:23:29.96M 2015-10-05T15:21:28.011Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.570 34.637 1503.5074 16:23:30.19M 2015-10-05T15:21:28.210Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.570 34.637 1503.5065 16:23:30.38M 2015-10-05T15:21:28.412Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.570 34.637 1503.5060 16:23:30.58M 2015-10-05T15:21:28.615Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.569 34.637 1503.5054 16:23:30.78M 2015-10-05T15:21:28.820Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.570 34.637 1503.5052 16:23:31.00M 2015-10-05T15:21:29.020Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.570 34.637 1503.5061 16:23:31.20M 2015-10-05T15:21:29.249Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.570 34.637 1503.5068 16:23:31.40M 2015-10-05T15:21:29.430Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.577 34.644 1503.5145 16:23:31.60M 2015-10-05T15:21:29.630Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.578 34.644 1503.5149 16:23:31.80M 2015-10-05T15:21:29.835Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.579 34.645 1503.5156 16:23:32.02M 2015-10-05T15:21:30.040Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.580 34.647 1503.5172 16:23:32.21M 2015-10-05T15:21:30.240Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.578 34.645 1503.5146 16:23:32.42M 2015-10-05T15:21:30.460Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.578 34.644 1503.5144 16:23:32.61M 2015-10-05T15:21:30.651Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.577 34.644 1503.5148 16:23:32.83M 2015-10-05T15:21:30.850Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.570 34.637 1503.5076 16:23:33.03M 2015-10-05T15:21:31.055Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.569 34.636 1503.5068 16:23:33.23M 2015-10-05T15:21:31.255Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.567 34.634 1503.5043 16:23:33.43M 2015-10-05T15:21:31.460Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.567 34.634 1503.5042 16:23:33.63M 2015-10-05T15:21:31.660Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.567 34.634 1503.5049 16:23:33.83M 2015-10-05T15:21:31.865Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.568 34.635 1503.5060 16:23:34.05M 2015-10-05T15:21:32.070Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.566 34.633 1503.5045 16:23:34.25M 2015-10-05T15:21:32.270Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.566 34.633 1503.5048 16:23:34.44M 2015-10-05T15:21:32.475Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.566 34.633 1503.5043 16:23:34.64M 2015-10-05T15:21:32.675Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.567 34.633 1503.5052 16:23:34.84M 2015-10-05T15:21:32.880Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.567 34.634 1503.5059 16:23:35.06M 2015-10-05T15:21:33.088Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.568 34.635 1503.5072 16:23:35.26M 2015-10-05T15:21:33.285Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.570 34.636 1503.5082 16:23:35.46M 2015-10-05T15:21:33.491Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.571 34.637 1503.5088 16:23:35.66M 2015-10-05T15:21:33.695Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.572 34.639 1503.5101 16:23:35.86M 2015-10-05T15:21:33.895Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.573 34.640 1503.5100 16:23:36.08M 2015-10-05T15:21:34.100Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.574 34.641 1503.5106 16:23:36.27M 2015-10-05T15:21:34.300Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.575 34.642 1503.5117 16:23:36.47M 2015-10-05T15:21:34.505Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.576 34.642 1503.5129 16:23:36.67M 2015-10-05T15:21:34.705Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.577 34.644 1503.5144 16:23:36.87M 2015-10-05T15:21:34.930Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.578 34.644 1503.5145 16:23:37.09M 2015-10-05T15:21:35.115Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.578 34.645 1503.5154 16:23:37.31M 2015-10-05T15:21:35.315Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.572 34.639 1503.5084 16:23:37.49M 2015-10-05T15:21:35.520Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.571 34.638 1503.5066 16:23:37.69M 2015-10-05T15:21:35.725Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.570 34.637 1503.5054 16:23:37.89M 2015-10-05T15:21:35.929Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.569 34.637 1503.5046 16:23:38.11M 2015-10-05T15:21:36.130Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.568 34.636 1503.5034 16:23:38.31M 2015-10-05T15:21:36.332Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.567 34.634 1503.5018 16:23:38.50M 2015-10-05T15:21:36.535Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.566 34.633 1503.5021 16:23:38.70M 2015-10-05T15:21:36.740Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.568 34.635 1503.5054 16:23:38.90M 2015-10-05T15:21:36.940Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.568 34.635 1503.5051 16:23:39.12M 2015-10-05T15:21:37.145Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.568 34.636 1503.5048 16:23:39.32M 2015-10-05T15:21:37.345Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.569 34.636 1503.5068 16:23:39.52M 2015-10-05T15:21:37.550Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.569 34.636 1503.5066 16:23:39.72M 2015-10-05T15:21:37.755Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.569 34.635 1503.5073 16:23:39.92M 2015-10-05T15:21:37.955Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.570 34.636 1503.5098 16:23:40.13M 2015-10-05T15:21:38.160Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.569 34.635 1503.5098 16:23:40.33M 2015-10-05T15:21:38.361Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.575 34.640 1503.5165 16:23:40.53M 2015-10-05T15:21:38.565Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.574 34.639 1503.5151 16:23:40.73M 2015-10-05T15:21:38.770Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.573 34.637 1503.5144 16:23:40.93M 2015-10-05T15:21:38.972Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.572 34.637 1503.5139 16:23:41.15M 2015-10-05T15:21:39.175Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.571 34.636 1503.5128 16:23:41.35M 2015-10-05T15:21:39.395Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.571 34.636 1503.5137 16:23:41.55M 2015-10-05T15:21:39.580Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.572 34.636 1503.5139 16:23:41.76M 2015-10-05T15:21:39.780Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.571 34.636 1503.5127 16:23:41.95M 2015-10-05T15:21:39.985Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.577 34.642 1503.5182 16:23:42.16M 2015-10-05T15:21:40.208Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.577 34.642 1503.5178 16:23:42.36M 2015-10-05T15:21:40.395Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.577 34.642 1503.5170 16:23:42.56M 2015-10-05T15:21:40.595Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.576 34.642 1503.5162 16:23:42.76M 2015-10-05T15:21:40.795Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.576 34.642 1503.5153 16:23:42.96M 2015-10-05T15:21:41.000Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.575 34.641 1503.5146 16:23:43.18M 2015-10-05T15:21:41.205Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.575 34.641 1503.5139 16:23:43.38M 2015-10-05T15:21:41.411Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.577 34.643 1503.5155 16:23:43.58M 2015-10-05T15:21:41.612Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.576 34.643 1503.5138 16:23:43.78M 2015-10-05T15:21:41.815Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.576 34.643 1503.5127 16:23:44.00M 2015-10-05T15:21:42.015Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.575 34.642 1503.5112 16:23:44.20M 2015-10-05T15:21:42.221Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.574 34.642 1503.5101 16:23:44.39M 2015-10-05T15:21:42.421Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.574 34.642 1503.5092 16:23:44.59M 2015-10-05T15:21:42.626Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.573 34.641 1503.5073 16:23:44.79M 2015-10-05T15:21:42.830Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.572 34.641 1503.5065 16:23:45.01M 2015-10-05T15:21:43.036Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.572 34.640 1503.5059 16:23:45.21M 2015-10-05T15:21:43.236Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.572 34.640 1503.5061 16:23:45.41M 2015-10-05T15:21:43.441Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.568 34.637 1503.5020 16:23:45.61M 2015-10-05T15:21:43.641Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.571 34.639 1503.5056 16:23:45.81M 2015-10-05T15:21:43.861Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.571 34.639 1503.5060 16:23:46.03M 2015-10-05T15:21:44.046Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.572 34.640 1503.5059 16:23:46.24M 2015-10-05T15:21:44.252Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.573 34.642 1503.5068 16:23:46.42M 2015-10-05T15:21:44.451Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.572 34.640 1503.5049 16:23:46.62M 2015-10-05T15:21:44.656Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.640 1503.5042 16:23:46.82M 2015-10-05T15:21:44.861Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.640 1503.5038 16:23:47.04M 2015-10-05T15:21:45.061Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.639 1503.5032 16:23:47.24M 2015-10-05T15:21:45.266Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.571 34.639 1503.5034 16:23:47.44M 2015-10-05T15:21:45.471Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.571 34.639 1503.5055 16:23:47.64M 2015-10-05T15:21:45.671Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.572 34.639 1503.5063 16:23:47.84M 2015-10-05T15:21:45.876Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.571 34.639 1503.5063 16:23:48.05M 2015-10-05T15:21:46.076Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.572 34.640 1503.5081 16:23:48.25M 2015-10-05T15:21:46.281Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.574 34.641 1503.5098 16:23:48.45M 2015-10-05T15:21:46.481Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.578 34.645 1503.5142 16:23:48.65M 2015-10-05T15:21:46.686Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.578 34.645 1503.5134 16:23:48.85M 2015-10-05T15:21:46.886Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.578 34.645 1503.5133 16:23:49.07M 2015-10-05T15:21:47.096Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.573 34.641 1503.5088 16:23:49.27M 2015-10-05T15:21:47.296Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.573 34.640 1503.5085 16:23:49.47M 2015-10-05T15:21:47.528Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.572 34.639 1503.5085 16:23:49.67M 2015-10-05T15:21:47.701Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.571 34.638 1503.5090 16:23:49.86M 2015-10-05T15:21:47.906Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.571 34.637 1503.5096 16:23:50.08M 2015-10-05T15:21:48.106Z|I-OCEAN7-304-XXXX| 25.64 14.015 41.571 34.637 1503.5100 16:23:50.28M 2015-10-05T15:21:48.326Z|I-OCEAN7-304-XXXX| 25.62 14.015 41.570 34.636 1503.5084 16:23:50.48M 2015-10-05T15:21:48.516Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.569 34.636 1503.5073 16:23:50.70M 2015-10-05T15:21:48.716Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.570 34.636 1503.5076 16:23:50.88M 2015-10-05T15:21:48.921Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.570 34.637 1503.5068 16:23:51.10M 2015-10-05T15:21:49.126Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.570 34.637 1503.5070 16:23:51.30M 2015-10-05T15:21:49.321Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.570 34.637 1503.5066 16:23:51.50M 2015-10-05T15:21:49.532Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.570 34.637 1503.5070 16:23:51.69M 2015-10-05T15:21:49.731Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.571 34.638 1503.5066 16:23:51.90M 2015-10-05T15:21:49.936Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.571 34.638 1503.5077 16:23:52.12M 2015-10-05T15:21:50.141Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.571 34.638 1503.5071 16:23:52.31M 2015-10-05T15:21:50.342Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.570 34.638 1503.5061 16:23:52.51M 2015-10-05T15:21:50.546Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.570 34.639 1503.5023 16:23:52.71M 2015-10-05T15:21:50.746Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.570 34.639 1503.5021 16:23:52.91M 2015-10-05T15:21:50.952Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5020 16:23:53.13M 2015-10-05T15:21:51.156Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5015 16:23:53.33M 2015-10-05T15:21:51.356Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.640 1503.5028 16:23:53.53M 2015-10-05T15:21:51.556Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.572 34.641 1503.5031 16:23:53.73M 2015-10-05T15:21:51.761Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.640 1503.5024 16:23:53.92M 2015-10-05T15:21:51.961Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5027 16:23:54.15M 2015-10-05T15:21:52.166Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.641 1503.5023 16:23:54.34M 2015-10-05T15:21:52.371Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5034 16:23:54.54M 2015-10-05T15:21:52.576Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.572 34.640 1503.5033 16:23:54.74M 2015-10-05T15:21:52.796Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.571 34.640 1503.5033 16:23:54.94M 2015-10-05T15:21:52.981Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.640 1503.5027 16:23:55.18M 2015-10-05T15:21:53.181Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.640 1503.5024 16:23:55.36M 2015-10-05T15:21:53.386Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.573 34.642 1503.5055 16:23:55.56M 2015-10-05T15:21:53.608Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.574 34.642 1503.5063 16:23:55.75M 2015-10-05T15:21:53.791Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.575 34.643 1503.5078 16:23:55.96M 2015-10-05T15:21:53.996Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.574 34.642 1503.5070 16:23:56.17M 2015-10-05T15:21:54.196Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.573 34.641 1503.5070 16:23:56.37M 2015-10-05T15:21:54.401Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.572 34.641 1503.5052 16:23:56.57M 2015-10-05T15:21:54.601Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.641 1503.5045 16:23:56.77M 2015-10-05T15:21:54.806Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.571 34.640 1503.5032 16:23:56.97M 2015-10-05T15:21:55.011Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.570 34.640 1503.5015 16:23:57.19M 2015-10-05T15:21:55.216Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.569 34.638 1503.4998 16:23:57.39M 2015-10-05T15:21:55.419Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.568 34.638 1503.4987 16:23:57.59M 2015-10-05T15:21:55.621Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.567 34.637 1503.4980 16:23:57.78M 2015-10-05T15:21:55.821Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.567 34.637 1503.4974 16:23:58.00M 2015-10-05T15:21:56.026Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.566 34.635 1503.4968 16:23:58.20M 2015-10-05T15:21:56.231Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.566 34.635 1503.4973 16:23:58.40M 2015-10-05T15:21:56.431Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.566 34.636 1503.4978 16:23:58.60M 2015-10-05T15:21:56.636Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.566 34.636 1503.4980 16:23:58.80M 2015-10-05T15:21:56.836Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.567 34.636 1503.4989 16:23:59.02M 2015-10-05T15:21:57.041Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.568 34.637 1503.4993 16:23:59.22M 2015-10-05T15:21:57.261Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.570 34.639 1503.5007 16:23:59.42M 2015-10-05T15:21:57.446Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.571 34.640 1503.5029 16:23:59.63M 2015-10-05T15:21:57.651Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.574 34.643 1503.5070 16:23:59.82M 2015-10-05T15:21:57.851Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.567 34.636 1503.4984 16:24:00.04M 2015-10-05T15:21:58.056Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.567 34.636 1503.4985 16:24:00.23M 2015-10-05T15:21:58.256Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.566 34.635 1503.4985 16:24:00.43M 2015-10-05T15:21:58.461Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.565 34.634 1503.4985 16:24:00.63M 2015-10-05T15:21:58.662Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.565 34.633 1503.4991 16:24:00.83M 2015-10-05T15:21:58.866Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.564 34.632 1503.4990 16:24:01.05M 2015-10-05T15:21:59.071Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.569 34.636 1503.5037 16:24:01.25M 2015-10-05T15:21:59.271Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.569 34.637 1503.5044 16:24:01.45M 2015-10-05T15:21:59.476Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.570 34.637 1503.5054 16:24:01.64M 2015-10-05T15:21:59.681Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.570 34.637 1503.5060 16:24:01.84M 2015-10-05T15:21:59.888Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.570 34.638 1503.5070 16:24:02.07M 2015-10-05T15:22:00.086Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.571 34.638 1503.5081 16:24:02.26M 2015-10-05T15:22:00.291Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.578 34.645 1503.5151 16:24:02.46M 2015-10-05T15:22:00.491Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.579 34.646 1503.5156 16:24:02.66M 2015-10-05T15:22:00.696Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.579 34.646 1503.5151 16:24:02.86M 2015-10-05T15:22:00.896Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.580 34.647 1503.5171 16:24:03.08M 2015-10-05T15:22:01.101Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.582 34.648 1503.5182 16:24:03.28M 2015-10-05T15:22:01.306Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.583 34.650 1503.5194 16:24:03.48M 2015-10-05T15:22:01.506Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.580 34.647 1503.5166 16:24:03.68M 2015-10-05T15:22:01.727Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.580 34.647 1503.5157 16:24:03.87M 2015-10-05T15:22:01.917Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.579 34.647 1503.5139 16:24:04.11M 2015-10-05T15:22:02.116Z|I-OCEAN7-304-XXXX| 25.59 14.008 41.578 34.650 1503.5035 16:24:04.29M 2015-10-05T15:22:02.321Z|I-OCEAN7-304-XXXX| 25.63 14.008 41.578 34.650 1503.5024 16:24:04.49M 2015-10-05T15:22:02.521Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.576 34.648 1503.5024 16:24:04.69M 2015-10-05T15:22:02.726Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.575 34.646 1503.5011 16:24:04.89M 2015-10-05T15:22:02.926Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.573 34.644 1503.5006 16:24:05.11M 2015-10-05T15:22:03.132Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.564 34.636 1503.4916 16:24:05.31M 2015-10-05T15:22:03.333Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.563 34.634 1503.4905 16:24:05.51M 2015-10-05T15:22:03.537Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.564 34.634 1503.4935 16:24:05.70M 2015-10-05T15:22:03.742Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.564 34.634 1503.4950 16:24:05.90M 2015-10-05T15:22:03.946Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.564 34.634 1503.4961 16:24:06.12M 2015-10-05T15:22:04.147Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.569 34.638 1503.5012 16:24:06.32M 2015-10-05T15:22:04.351Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.639 1503.5015 16:24:06.52M 2015-10-05T15:22:04.568Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.571 34.640 1503.5027 16:24:06.72M 2015-10-05T15:22:04.756Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.572 34.642 1503.5039 16:24:06.92M 2015-10-05T15:22:04.962Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.572 34.641 1503.5042 16:24:07.14M 2015-10-05T15:22:05.162Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.641 1503.5039 16:24:07.34M 2015-10-05T15:22:05.366Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.572 34.641 1503.5032 16:24:07.54M 2015-10-05T15:22:05.572Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.563 34.633 1503.4935 16:24:07.74M 2015-10-05T15:22:05.771Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.562 34.631 1503.4932 16:24:07.94M 2015-10-05T15:22:05.977Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.561 34.630 1503.4930 16:24:08.15M 2015-10-05T15:22:06.197Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.567 34.635 1503.4990 16:24:08.35M 2015-10-05T15:22:06.382Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.569 34.637 1503.5028 16:24:08.57M 2015-10-05T15:22:06.582Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.568 34.637 1503.5018 16:24:08.75M 2015-10-05T15:22:06.788Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.568 34.636 1503.5018 16:24:08.95M 2015-10-05T15:22:06.987Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.568 34.636 1503.5021 16:24:09.17M 2015-10-05T15:22:07.192Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.569 34.636 1503.5037 16:24:09.37M 2015-10-05T15:22:07.397Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.569 34.636 1503.5056 16:24:09.57M 2015-10-05T15:22:07.597Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.570 34.636 1503.5072 16:24:09.77M 2015-10-05T15:22:07.802Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.562 34.629 1503.4989 16:24:09.97M 2015-10-05T15:22:08.007Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.561 34.628 1503.4989 16:24:10.18M 2015-10-05T15:22:08.207Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.561 34.628 1503.4978 16:24:10.38M 2015-10-05T15:22:08.412Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.561 34.628 1503.4977 16:24:10.58M 2015-10-05T15:22:08.617Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.569 34.635 1503.5063 16:24:10.78M 2015-10-05T15:22:08.817Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.571 34.638 1503.5092 16:24:11.00M 2015-10-05T15:22:09.049Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.571 34.638 1503.5078 16:24:11.20M 2015-10-05T15:22:09.222Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.571 34.638 1503.5068 16:24:11.40M 2015-10-05T15:22:09.427Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.570 34.638 1503.5062 16:24:11.60M 2015-10-05T15:22:09.632Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.569 34.637 1503.5055 16:24:11.80M 2015-10-05T15:22:09.832Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.569 34.637 1503.5051 16:24:12.02M 2015-10-05T15:22:10.037Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.569 34.637 1503.5042 16:24:12.21M 2015-10-05T15:22:10.237Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.568 34.637 1503.5028 16:24:12.41M 2015-10-05T15:22:10.442Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.569 34.638 1503.5029 16:24:12.61M 2015-10-05T15:22:10.662Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.570 34.639 1503.5024 16:24:12.81M 2015-10-05T15:22:10.847Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.570 34.639 1503.5042 16:24:13.05M 2015-10-05T15:22:11.069Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.571 34.639 1503.5043 16:24:13.23M 2015-10-05T15:22:11.257Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.640 1503.5054 16:24:13.43M 2015-10-05T15:22:11.457Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.572 34.640 1503.5060 16:24:13.63M 2015-10-05T15:22:11.657Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.572 34.640 1503.5062 16:24:13.83M 2015-10-05T15:22:11.862Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.572 34.640 1503.5060 16:24:14.04M 2015-10-05T15:22:12.067Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.571 34.639 1503.5048 16:24:14.24M 2015-10-05T15:22:12.272Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.570 34.638 1503.5045 16:24:14.44M 2015-10-05T15:22:12.489Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.570 34.637 1503.5040 16:24:14.64M 2015-10-05T15:22:12.677Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.570 34.638 1503.5051 16:24:14.84M 2015-10-05T15:22:12.877Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.569 34.637 1503.5045 16:24:15.06M 2015-10-05T15:22:13.077Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.570 34.638 1503.5042 16:24:15.26M 2015-10-05T15:22:13.282Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.569 34.637 1503.5040 16:24:15.46M 2015-10-05T15:22:13.488Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.569 34.637 1503.5034 16:24:15.66M 2015-10-05T15:22:13.687Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.568 34.636 1503.5024 16:24:15.85M 2015-10-05T15:22:13.893Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.567 34.636 1503.5006 16:24:16.07M 2015-10-05T15:22:14.097Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.569 34.638 1503.5024 16:24:16.27M 2015-10-05T15:22:14.297Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.569 34.638 1503.5020 16:24:16.47M 2015-10-05T15:22:14.502Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.569 34.638 1503.5020 16:24:16.67M 2015-10-05T15:22:14.707Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.568 34.637 1503.5020 16:24:16.87M 2015-10-05T15:22:14.907Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.568 34.636 1503.5015 16:24:17.09M 2015-10-05T15:22:15.127Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.567 34.636 1503.5005 16:24:17.29M 2015-10-05T15:22:15.312Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.570 34.638 1503.5027 16:24:17.50M 2015-10-05T15:22:15.529Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.570 34.639 1503.5021 16:24:17.68M 2015-10-05T15:22:15.717Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.569 34.638 1503.5012 16:24:17.88M 2015-10-05T15:22:15.922Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.569 34.638 1503.5005 16:24:18.10M 2015-10-05T15:22:16.122Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.569 34.638 1503.5010 16:24:18.30M 2015-10-05T15:22:16.332Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.569 34.638 1503.5015 16:24:18.50M 2015-10-05T15:22:16.533Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.570 34.639 1503.5018 16:24:18.70M 2015-10-05T15:22:16.732Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5028 16:24:18.90M 2015-10-05T15:22:16.937Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5035 16:24:19.12M 2015-10-05T15:22:17.137Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.565 34.634 1503.4973 16:24:19.32M 2015-10-05T15:22:17.342Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.566 34.635 1503.4980 16:24:19.51M 2015-10-05T15:22:17.547Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.575 34.644 1503.5079 16:24:19.72M 2015-10-05T15:22:17.752Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.577 34.645 1503.5098 16:24:19.91M 2015-10-05T15:22:17.957Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.644 1503.5092 16:24:20.13M 2015-10-05T15:22:18.169Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.562 34.631 1503.4940 16:24:20.33M 2015-10-05T15:22:18.362Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.562 34.631 1503.4939 16:24:20.53M 2015-10-05T15:22:18.562Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.565 34.633 1503.4973 16:24:20.73M 2015-10-05T15:22:18.762Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.566 34.634 1503.4988 16:24:20.93M 2015-10-05T15:22:18.967Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.567 34.636 1503.5002 16:24:21.15M 2015-10-05T15:22:19.173Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.569 34.637 1503.5028 16:24:21.35M 2015-10-05T15:22:19.372Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.570 34.638 1503.5037 16:24:21.55M 2015-10-05T15:22:19.592Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.571 34.639 1503.5051 16:24:21.75M 2015-10-05T15:22:19.782Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.572 34.640 1503.5060 16:24:21.96M 2015-10-05T15:22:19.982Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5068 16:24:22.16M 2015-10-05T15:22:20.187Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.574 34.643 1503.5081 16:24:22.36M 2015-10-05T15:22:20.392Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.575 34.644 1503.5084 16:24:22.56M 2015-10-05T15:22:20.597Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.575 34.644 1503.5078 16:24:22.76M 2015-10-05T15:22:20.797Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.575 34.644 1503.5074 16:24:22.96M 2015-10-05T15:22:20.998Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.575 34.644 1503.5068 16:24:23.18M 2015-10-05T15:22:21.202Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.576 34.645 1503.5073 16:24:23.38M 2015-10-05T15:22:21.407Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.576 34.645 1503.5067 16:24:23.58M 2015-10-05T15:22:21.607Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.639 1503.4996 16:24:23.78M 2015-10-05T15:22:21.814Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.569 34.639 1503.4998 16:24:24.98M 2015-10-05T15:22:22.012Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.569 34.639 1503.4999 16:24:24.19M 2015-10-05T15:22:22.217Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.568 34.638 1503.4993 16:24:24.39M 2015-10-05T15:22:22.422Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.568 34.637 1503.4988 16:24:24.59M 2015-10-05T15:22:22.622Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.564 34.634 1503.4950 16:24:24.79M 2015-10-05T15:22:22.827Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5023 16:24:25.01M 2015-10-05T15:22:23.027Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5040 16:24:25.21M 2015-10-05T15:22:23.237Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.573 34.642 1503.5056 16:24:25.40M 2015-10-05T15:22:23.437Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.574 34.643 1503.5068 16:24:25.61M 2015-10-05T15:22:23.637Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.575 34.644 1503.5081 16:24:25.80M 2015-10-05T15:22:23.837Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.575 34.644 1503.5092 16:24:26.02M 2015-10-05T15:22:24.057Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.576 34.644 1503.5100 16:24:26.22M 2015-10-05T15:22:24.247Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.576 34.644 1503.5101 16:24:26.44M 2015-10-05T15:22:24.447Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.575 34.643 1503.5089 16:24:26.62M 2015-10-05T15:22:24.652Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.574 34.642 1503.5071 16:24:26.82M 2015-10-05T15:22:24.857Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.573 34.642 1503.5068 16:24:27.04M 2015-10-05T15:22:25.058Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.573 34.642 1503.5072 16:24:27.24M 2015-10-05T15:22:25.262Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.574 34.642 1503.5082 16:24:27.44M 2015-10-05T15:22:25.467Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.575 34.643 1503.5090 16:24:27.63M 2015-10-05T15:22:25.667Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.575 34.643 1503.5087 16:24:27.83M 2015-10-05T15:22:25.872Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.575 34.643 1503.5089 16:24:28.06M 2015-10-05T15:22:26.077Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.575 34.644 1503.5092 16:24:28.25M 2015-10-05T15:22:26.277Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.575 34.643 1503.5092 16:24:28.45M 2015-10-05T15:22:26.482Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.575 34.643 1503.5098 16:24:28.65M 2015-10-05T15:22:26.682Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.575 34.643 1503.5103 16:24:28.85M 2015-10-05T15:22:26.887Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.567 34.635 1503.5009 16:24:29.07M 2015-10-05T15:22:27.088Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.566 34.635 1503.4995 16:24:29.27M 2015-10-05T15:22:27.293Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.566 34.634 1503.4996 16:24:29.47M 2015-10-05T15:22:27.497Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.565 34.633 1503.4988 16:24:29.67M 2015-10-05T15:22:27.729Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.564 34.633 1503.4979 16:24:29.86M 2015-10-05T15:22:27.898Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.567 34.635 1503.5006 16:24:30.08M 2015-10-05T15:22:28.103Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.568 34.636 1503.5005 16:24:30.28M 2015-10-05T15:22:28.308Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.569 34.637 1503.5007 16:24:30.48M 2015-10-05T15:22:28.528Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.569 34.638 1503.5012 16:24:30.68M 2015-10-05T15:22:28.713Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.570 34.639 1503.5022 16:24:30.90M 2015-10-05T15:22:28.913Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.571 34.640 1503.5031 16:24:31.10M 2015-10-05T15:22:29.117Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.572 34.641 1503.5037 16:24:31.29M 2015-10-05T15:22:29.323Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.574 34.643 1503.5050 16:24:31.49M 2015-10-05T15:22:29.523Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.574 34.644 1503.5039 16:24:31.70M 2015-10-05T15:22:29.728Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.574 34.644 1503.5033 16:24:31.89M 2015-10-05T15:22:29.933Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.573 34.643 1503.5015 16:24:32.11M 2015-10-05T15:22:30.133Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.570 34.640 1503.4980 16:24:32.31M 2015-10-05T15:22:30.338Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.569 34.640 1503.4967 16:24:32.51M 2015-10-05T15:22:30.543Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.568 34.639 1503.4956 16:24:32.71M 2015-10-05T15:22:30.743Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.567 34.638 1503.4956 16:24:32.91M 2015-10-05T15:22:30.948Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.567 34.638 1503.4941 16:24:33.13M 2015-10-05T15:22:31.153Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.566 34.637 1503.4938 16:24:33.33M 2015-10-05T15:22:31.353Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.566 34.637 1503.4939 16:24:33.53M 2015-10-05T15:22:31.558Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.575 34.645 1503.5027 16:24:33.73M 2015-10-05T15:22:31.758Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.575 34.645 1503.5032 16:24:33.92M 2015-10-05T15:22:31.963Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.576 34.647 1503.5045 16:24:34.14M 2015-10-05T15:22:32.163Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.578 34.648 1503.5061 16:24:34.34M 2015-10-05T15:22:32.368Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.579 34.649 1503.5079 16:24:34.54M 2015-10-05T15:22:32.573Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.580 34.650 1503.5105 16:24:34.74M 2015-10-05T15:22:32.773Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.581 34.650 1503.5123 16:24:34.94M 2015-10-05T15:22:32.993Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.581 34.650 1503.5126 16:24:35.16M 2015-10-05T15:22:33.183Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.577 34.646 1503.5089 16:24:35.37M 2015-10-05T15:22:33.383Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.572 34.641 1503.5026 16:24:35.56M 2015-10-05T15:22:33.583Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.570 34.640 1503.5016 16:24:35.76M 2015-10-05T15:22:33.788Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.570 34.639 1503.5012 16:24:35.95M 2015-10-05T15:22:33.993Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.569 34.638 1503.5015 16:24:36.17M 2015-10-05T15:22:34.198Z|I-OCEAN7-304-XXXX| 25.66 14.012 41.568 34.638 1503.5012 16:24:36.37M 2015-10-05T15:22:34.398Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.567 34.637 1503.4985 16:24:36.57M 2015-10-05T15:22:34.603Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.571 34.640 1503.5034 16:24:36.77M 2015-10-05T15:22:34.803Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.571 34.640 1503.5027 16:24:36.97M 2015-10-05T15:22:35.008Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.570 34.640 1503.5022 16:24:37.19M 2015-10-05T15:22:35.208Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.639 1503.5006 16:24:37.39M 2015-10-05T15:22:35.413Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.569 34.639 1503.5005 16:24:37.58M 2015-10-05T15:22:35.613Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.569 34.639 1503.4987 16:24:37.78M 2015-10-05T15:22:35.823Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.568 34.638 1503.4980 16:24:38.00M 2015-10-05T15:22:36.023Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.643 1503.5038 16:24:38.20M 2015-10-05T15:22:36.228Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.575 34.644 1503.5052 16:24:38.40M 2015-10-05T15:22:36.428Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.576 34.645 1503.5067 16:24:38.60M 2015-10-05T15:22:36.633Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.577 34.646 1503.5073 16:24:38.80M 2015-10-05T15:22:36.838Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.576 34.645 1503.5061 16:24:39.02M 2015-10-05T15:22:37.038Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.576 34.645 1503.5057 16:24:39.22M 2015-10-05T15:22:37.243Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.576 34.645 1503.5057 16:24:39.42M 2015-10-05T15:22:37.458Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.575 34.644 1503.5057 16:24:39.62M 2015-10-05T15:22:37.648Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.574 34.643 1503.5056 16:24:39.83M 2015-10-05T15:22:37.848Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.573 34.642 1503.5045 16:24:40.03M 2015-10-05T15:22:38.053Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5034 16:24:40.23M 2015-10-05T15:22:38.253Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.575 34.643 1503.5071 16:24:40.43M 2015-10-05T15:22:38.458Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.574 34.643 1503.5073 16:24:40.63M 2015-10-05T15:22:38.663Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.574 34.642 1503.5065 16:24:40.83M 2015-10-05T15:22:38.863Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.573 34.642 1503.5063 16:24:41.05M 2015-10-05T15:22:39.063Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.573 34.642 1503.5068 16:24:41.24M 2015-10-05T15:22:39.268Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.574 34.642 1503.5072 16:24:41.44M 2015-10-05T15:22:39.473Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.574 34.643 1503.5081 16:24:41.64M 2015-10-05T15:22:39.678Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.575 34.643 1503.5101 16:24:41.84M 2015-10-05T15:22:39.878Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.569 34.638 1503.5032 16:24:42.06M 2015-10-05T15:22:40.083Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.638 1503.5026 16:24:42.26M 2015-10-05T15:22:40.288Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.573 34.641 1503.5061 16:24:42.46M 2015-10-05T15:22:40.488Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.574 34.642 1503.5070 16:24:42.66M 2015-10-05T15:22:40.693Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.573 34.642 1503.5066 16:24:42.86M 2015-10-05T15:22:40.898Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.573 34.642 1503.5055 16:24:43.08M 2015-10-05T15:22:41.098Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.572 34.641 1503.5039 16:24:43.28M 2015-10-05T15:22:41.303Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.640 1503.5022 16:24:43.48M 2015-10-05T15:22:41.503Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.570 34.640 1503.5012 16:24:43.67M 2015-10-05T15:22:41.703Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.570 34.640 1503.5012 16:24:43.87M 2015-10-05T15:22:41.928Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.571 34.640 1503.5020 16:24:44.09M 2015-10-05T15:22:42.113Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.641 1503.5021 16:24:44.31M 2015-10-05T15:22:42.313Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.569 34.638 1503.4998 16:24:44.49M 2015-10-05T15:22:42.518Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.568 34.638 1503.4998 16:24:44.69M 2015-10-05T15:22:42.723Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.568 34.638 1503.5002 16:24:44.89M 2015-10-05T15:22:42.923Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.569 34.638 1503.5002 16:24:45.11M 2015-10-05T15:22:43.128Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.639 1503.5002 16:24:45.31M 2015-10-05T15:22:43.328Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.569 34.639 1503.5000 16:24:45.51M 2015-10-05T15:22:43.533Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.568 34.638 1503.4993 16:24:45.70M 2015-10-05T15:22:43.738Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.568 34.638 1503.4987 16:24:45.90M 2015-10-05T15:22:43.938Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.569 34.639 1503.4988 16:24:46.12M 2015-10-05T15:22:44.143Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.570 34.640 1503.4985 16:24:46.32M 2015-10-05T15:22:44.343Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.570 34.641 1503.4991 16:24:46.52M 2015-10-05T15:22:44.548Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.571 34.642 1503.4993 16:24:46.71M 2015-10-05T15:22:44.748Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.571 34.642 1503.4999 16:24:46.92M 2015-10-05T15:22:44.958Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.572 34.643 1503.5005 16:24:47.13M 2015-10-05T15:22:45.158Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.572 34.643 1503.4996 16:24:47.34M 2015-10-05T15:22:45.363Z|I-OCEAN7-304-XXXX| 25.57 14.009 41.573 34.644 1503.4987 16:24:47.53M 2015-10-05T15:22:45.563Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.578 34.649 1503.5048 16:24:47.74M 2015-10-05T15:22:45.768Z|I-OCEAN7-304-XXXX| 25.60 14.009 41.579 34.650 1503.5051 16:24:47.93M 2015-10-05T15:22:45.973Z|I-OCEAN7-304-XXXX| 25.60 14.009 41.579 34.650 1503.5054 16:24:48.15M 2015-10-05T15:22:46.173Z|I-OCEAN7-304-XXXX| 25.60 14.009 41.579 34.650 1503.5056 16:24:48.35M 2015-10-05T15:22:46.393Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.584 34.655 1503.5116 16:24:48.55M 2015-10-05T15:22:46.578Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.584 34.655 1503.5121 16:24:48.76M 2015-10-05T15:22:46.783Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.584 34.654 1503.5104 16:24:48.95M 2015-10-05T15:22:46.983Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.583 34.654 1503.5116 16:24:49.17M 2015-10-05T15:22:47.188Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.583 34.653 1503.5116 16:24:49.37M 2015-10-05T15:22:47.393Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.582 34.652 1503.5116 16:24:49.56M 2015-10-05T15:22:47.609Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.581 34.651 1503.5117 16:24:49.76M 2015-10-05T15:22:47.798Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.581 34.650 1503.5117 16:24:49.96M 2015-10-05T15:22:48.003Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.580 34.649 1503.5109 16:24:50.18M 2015-10-05T15:22:48.203Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.579 34.648 1503.5098 16:24:50.38M 2015-10-05T15:22:48.409Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.578 34.647 1503.5090 16:24:50.58M 2015-10-05T15:22:48.609Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.577 34.646 1503.5082 16:24:50.78M 2015-10-05T15:22:48.813Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.576 34.646 1503.5066 16:24:51.00M 2015-10-05T15:22:49.018Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.569 34.639 1503.4982 16:24:51.20M 2015-10-05T15:22:49.218Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.569 34.639 1503.4976 16:24:51.40M 2015-10-05T15:22:49.423Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.570 34.640 1503.4994 16:24:51.59M 2015-10-05T15:22:49.623Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.640 1503.5010 16:24:51.79M 2015-10-05T15:22:49.828Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.641 1503.5037 16:24:52.01M 2015-10-05T15:22:50.048Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.572 34.641 1503.5046 16:24:52.21M 2015-10-05T15:22:50.238Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.573 34.642 1503.5049 16:24:52.41M 2015-10-05T15:22:50.438Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5043 16:24:52.61M 2015-10-05T15:22:50.638Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.573 34.642 1503.5038 16:24:52.81M 2015-10-05T15:22:50.859Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.572 34.642 1503.5035 16:24:53.03M 2015-10-05T15:22:51.049Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.571 34.641 1503.5023 16:24:53.24M 2015-10-05T15:22:51.249Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.570 34.640 1503.5005 16:24:53.43M 2015-10-05T15:22:51.454Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.569 34.639 1503.4998 16:24:53.62M 2015-10-05T15:22:51.654Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.569 34.639 1503.4994 16:24:53.82M 2015-10-05T15:22:51.859Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.569 34.639 1503.4984 16:24:54.04M 2015-10-05T15:22:52.059Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.569 34.639 1503.4991 16:24:54.24M 2015-10-05T15:22:52.264Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.570 34.640 1503.4989 16:24:54.44M 2015-10-05T15:22:52.469Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.571 34.641 1503.4989 16:24:54.64M 2015-10-05T15:22:52.669Z|I-OCEAN7-304-XXXX| 25.66 14.010 41.566 34.637 1503.4934 16:24:54.84M 2015-10-05T15:22:52.874Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.566 34.637 1503.4918 16:24:55.05M 2015-10-05T15:22:53.074Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.565 34.637 1503.4922 16:24:55.25M 2015-10-05T15:22:53.279Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.566 34.637 1503.4926 16:24:55.45M 2015-10-05T15:22:53.484Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.566 34.637 1503.4926 16:24:55.65M 2015-10-05T15:22:53.684Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.565 34.637 1503.4913 16:24:55.85M 2015-10-05T15:22:53.889Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.565 34.637 1503.4922 16:24:56.07M 2015-10-05T15:22:54.089Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.565 34.636 1503.4932 16:24:56.27M 2015-10-05T15:22:54.294Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.566 34.637 1503.4945 16:24:56.47M 2015-10-05T15:22:54.499Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.567 34.637 1503.4955 16:24:56.67M 2015-10-05T15:22:54.699Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.568 34.638 1503.4974 16:24:56.87M 2015-10-05T15:22:54.929Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.637 1503.4984 16:24:57.09M 2015-10-05T15:22:55.109Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.569 34.638 1503.5004 16:24:57.29M 2015-10-05T15:22:55.329Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.638 1503.5026 16:24:57.49M 2015-10-05T15:22:55.509Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.570 34.639 1503.5044 16:24:57.70M 2015-10-05T15:22:55.714Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.571 34.639 1503.5056 16:24:57.88M 2015-10-05T15:22:55.919Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.571 34.639 1503.5057 16:24:58.10M 2015-10-05T15:22:56.124Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.570 34.639 1503.5044 16:24:58.30M 2015-10-05T15:22:56.324Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.638 1503.5033 16:24:58.50M 2015-10-05T15:22:56.529Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.570 34.638 1503.5033 16:24:58.70M 2015-10-05T15:22:56.734Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.570 34.638 1503.5038 16:24:58.90M 2015-10-05T15:22:56.934Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.570 34.639 1503.5040 16:24:59.12M 2015-10-05T15:22:57.139Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.639 1503.5033 16:24:59.32M 2015-10-05T15:22:57.339Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.571 34.640 1503.5032 16:24:59.51M 2015-10-05T15:22:57.544Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.571 34.640 1503.5024 16:24:59.71M 2015-10-05T15:22:57.744Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.571 34.641 1503.5018 16:24:59.91M 2015-10-05T15:22:57.944Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.572 34.642 1503.5020 16:25:00.13M 2015-10-05T15:22:58.154Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.572 34.642 1503.5017 16:25:00.33M 2015-10-05T15:22:58.354Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.572 34.642 1503.5020 16:25:00.53M 2015-10-05T15:22:58.559Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.573 34.643 1503.5021 16:25:00.73M 2015-10-05T15:22:58.759Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.573 34.643 1503.5023 16:25:00.93M 2015-10-05T15:22:58.964Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.573 34.643 1503.5034 16:25:01.15M 2015-10-05T15:22:59.169Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.573 34.642 1503.5046 16:25:01.34M 2015-10-05T15:22:59.369Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.574 34.643 1503.5051 16:25:01.54M 2015-10-05T15:22:59.574Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.574 34.643 1503.5057 16:25:01.74M 2015-10-05T15:22:59.794Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.574 34.643 1503.5056 16:25:01.94M 2015-10-05T15:22:59.979Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.573 34.642 1503.5044 16:25:02.18M 2015-10-05T15:23:00.179Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.572 34.641 1503.5029 16:25:02.36M 2015-10-05T15:23:00.384Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.641 1503.5022 16:25:02.56M 2015-10-05T15:23:00.608Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.5010 16:25:02.76M 2015-10-05T15:23:00.794Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.640 1503.5007 16:25:02.96M 2015-10-05T15:23:00.994Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.640 1503.5013 16:25:03.18M 2015-10-05T15:23:01.199Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.570 34.639 1503.5013 16:25:03.38M 2015-10-05T15:23:01.399Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.571 34.640 1503.5028 16:25:03.57M 2015-10-05T15:23:01.604Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.640 1503.5033 16:25:03.77M 2015-10-05T15:23:01.808Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.572 34.641 1503.5045 16:25:03.97M 2015-10-05T15:23:02.009Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.572 34.641 1503.5056 16:25:04.19M 2015-10-05T15:23:02.209Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.641 1503.5056 16:25:04.39M 2015-10-05T15:23:02.414Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.641 1503.5051 16:25:04.59M 2015-10-05T15:23:02.649Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.571 34.640 1503.5049 16:25:04.79M 2015-10-05T15:23:02.824Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.573 34.641 1503.5071 16:25:05.01M 2015-10-05T15:23:03.024Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.573 34.641 1503.5071 16:25:05.21M 2015-10-05T15:23:03.229Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.582 34.649 1503.5168 16:25:05.41M 2015-10-05T15:23:03.429Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.582 34.650 1503.5164 16:25:05.60M 2015-10-05T15:23:03.634Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.581 34.649 1503.5149 16:25:05.80M 2015-10-05T15:23:03.839Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.580 34.648 1503.5139 16:25:06.02M 2015-10-05T15:23:04.039Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.579 34.647 1503.5128 16:25:06.22M 2015-10-05T15:23:04.259Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.578 34.647 1503.5115 16:25:06.42M 2015-10-05T15:23:04.444Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.577 34.646 1503.5106 16:25:06.63M 2015-10-05T15:23:04.649Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.576 34.645 1503.5096 16:25:06.81M 2015-10-05T15:23:04.854Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.575 34.643 1503.5092 16:25:07.04M 2015-10-05T15:23:05.054Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.575 34.642 1503.5095 16:25:07.24M 2015-10-05T15:23:05.259Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.575 34.642 1503.5098 16:25:07.43M 2015-10-05T15:23:05.459Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.574 34.642 1503.5085 16:25:07.63M 2015-10-05T15:23:05.664Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.574 34.642 1503.5074 16:25:07.83M 2015-10-05T15:23:05.869Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.574 34.642 1503.5059 16:25:08.05M 2015-10-05T15:23:06.069Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.573 34.642 1503.5052 16:25:08.25M 2015-10-05T15:23:06.274Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.573 34.642 1503.5055 16:25:08.45M 2015-10-05T15:23:06.474Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.643 1503.5038 16:25:08.65M 2015-10-05T15:23:06.679Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.643 1503.5029 16:25:08.85M 2015-10-05T15:23:06.879Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.574 34.644 1503.5027 16:25:09.06M 2015-10-05T15:23:07.084Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.573 34.644 1503.5023 16:25:09.26M 2015-10-05T15:23:07.289Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.573 34.643 1503.5009 16:25:09.46M 2015-10-05T15:23:07.489Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.572 34.643 1503.4998 16:25:09.66M 2015-10-05T15:23:07.694Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.572 34.643 1503.4995 16:25:09.86M 2015-10-05T15:23:07.899Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.574 34.645 1503.5006 16:25:10.08M 2015-10-05T15:23:08.104Z|I-OCEAN7-304-XXXX| 25.57 14.009 41.582 34.653 1503.5089 16:25:10.28M 2015-10-05T15:23:08.304Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.579 34.650 1503.5071 16:25:10.48M 2015-10-05T15:23:08.509Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.578 34.648 1503.5059 16:25:10.68M 2015-10-05T15:23:08.724Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.573 34.644 1503.5021 16:25:10.88M 2015-10-05T15:23:08.915Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.573 34.643 1503.5029 16:25:11.11M 2015-10-05T15:23:09.121Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.574 34.643 1503.5049 16:25:11.29M 2015-10-05T15:23:09.319Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.570 34.640 1503.5010 16:25:11.50M 2015-10-05T15:23:09.525Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.570 34.640 1503.5017 16:25:11.69M 2015-10-05T15:23:09.728Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.570 34.640 1503.5022 16:25:11.89M 2015-10-05T15:23:09.932Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5020 16:25:12.11M 2015-10-05T15:23:10.129Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5032 16:25:12.31M 2015-10-05T15:23:10.334Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.571 34.640 1503.5033 16:25:12.51M 2015-10-05T15:23:10.534Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.571 34.640 1503.5031 16:25:12.71M 2015-10-05T15:23:10.739Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.570 34.639 1503.5020 16:25:12.90M 2015-10-05T15:23:10.939Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.570 34.639 1503.5010 16:25:13.13M 2015-10-05T15:23:11.144Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.639 1503.5007 16:25:13.32M 2015-10-05T15:23:11.344Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.639 1503.5012 16:25:13.52M 2015-10-05T15:23:11.549Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.569 34.639 1503.5015 16:25:13.72M 2015-10-05T15:23:11.754Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.569 34.638 1503.5016 16:25:13.92M 2015-10-05T15:23:11.959Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.569 34.638 1503.5020 16:25:14.14M 2015-10-05T15:23:12.159Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.573 34.641 1503.5054 16:25:14.34M 2015-10-05T15:23:12.365Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.574 34.643 1503.5061 16:25:14.54M 2015-10-05T15:23:12.565Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.575 34.644 1503.5066 16:25:14.74M 2015-10-05T15:23:12.771Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.576 34.645 1503.5071 16:25:14.94M 2015-10-05T15:23:12.970Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.576 34.645 1503.5062 16:25:15.16M 2015-10-05T15:23:13.195Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.576 34.646 1503.5060 16:25:15.35M 2015-10-05T15:23:13.375Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.577 34.647 1503.5070 16:25:15.57M 2015-10-05T15:23:13.584Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.577 34.647 1503.5072 16:25:15.75M 2015-10-05T15:23:13.784Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.577 34.647 1503.5070 16:25:15.95M 2015-10-05T15:23:13.989Z|I-OCEAN7-304-XXXX| 25.60 14.009 41.577 34.647 1503.5039 16:25:16.17M 2015-10-05T15:23:14.189Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.576 34.647 1503.5029 16:25:16.37M 2015-10-05T15:23:14.390Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.575 34.646 1503.5017 16:25:16.57M 2015-10-05T15:23:14.594Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.574 34.645 1503.5011 16:25:16.76M 2015-10-05T15:23:14.800Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.573 34.645 1503.5004 16:25:16.97M 2015-10-05T15:23:15.004Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.573 34.644 1503.4990 16:25:17.18M 2015-10-05T15:23:15.204Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.572 34.644 1503.4980 16:25:17.38M 2015-10-05T15:23:15.410Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.575 34.647 1503.5009 16:25:17.58M 2015-10-05T15:23:15.610Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.576 34.647 1503.5026 16:25:17.78M 2015-10-05T15:23:15.810Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.576 34.647 1503.5034 16:25:18.00M 2015-10-05T15:23:16.015Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.577 34.648 1503.5044 16:25:18.20M 2015-10-05T15:23:16.220Z|I-OCEAN7-304-XXXX| 25.62 14.009 41.578 34.648 1503.5050 16:25:18.40M 2015-10-05T15:23:16.448Z|I-OCEAN7-304-XXXX| 25.64 14.009 41.578 34.649 1503.5061 16:25:18.60M 2015-10-05T15:23:16.648Z|I-OCEAN7-304-XXXX| 25.66 14.009 41.578 34.649 1503.5065 16:25:18.80M 2015-10-05T15:23:16.830Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.578 34.648 1503.5063 16:25:19.02M 2015-10-05T15:23:17.035Z|I-OCEAN7-304-XXXX| 25.68 14.010 41.577 34.648 1503.5060 16:25:19.22M 2015-10-05T15:23:17.240Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.577 34.647 1503.5051 16:25:19.41M 2015-10-05T15:23:17.440Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.576 34.646 1503.5043 16:25:19.61M 2015-10-05T15:23:17.660Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.576 34.646 1503.5038 16:25:19.81M 2015-10-05T15:23:17.845Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.575 34.646 1503.5032 16:25:20.05M 2015-10-05T15:23:18.054Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.575 34.646 1503.5035 16:25:20.23M 2015-10-05T15:23:18.255Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.575 34.645 1503.5032 16:25:20.43M 2015-10-05T15:23:18.455Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.574 34.645 1503.5022 16:25:20.63M 2015-10-05T15:23:18.660Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.573 34.644 1503.5017 16:25:20.83M 2015-10-05T15:23:18.860Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.572 34.643 1503.5013 16:25:21.05M 2015-10-05T15:23:19.065Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.572 34.642 1503.5010 16:25:21.24M 2015-10-05T15:23:19.270Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.571 34.642 1503.5004 16:25:21.44M 2015-10-05T15:23:19.470Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.571 34.641 1503.4998 16:25:21.64M 2015-10-05T15:23:19.675Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.571 34.641 1503.4991 16:25:21.84M 2015-10-05T15:23:19.889Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.571 34.642 1503.4988 16:25:22.06M 2015-10-05T15:23:20.080Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.571 34.642 1503.4993 16:25:22.26M 2015-10-05T15:23:20.280Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.572 34.642 1503.5007 16:25:22.46M 2015-10-05T15:23:20.485Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.568 34.639 1503.4973 16:25:22.66M 2015-10-05T15:23:20.685Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.568 34.638 1503.4977 16:25:22.86M 2015-10-05T15:23:20.890Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.568 34.637 1503.4977 16:25:23.07M 2015-10-05T15:23:21.090Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.567 34.636 1503.4976 16:25:23.27M 2015-10-05T15:23:21.300Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.566 34.636 1503.4971 16:25:23.47M 2015-10-05T15:23:21.505Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.566 34.636 1503.4965 16:25:23.67M 2015-10-05T15:23:21.705Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.565 34.635 1503.4958 16:25:23.87M 2015-10-05T15:23:21.910Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.567 34.637 1503.4980 16:25:24.09M 2015-10-05T15:23:22.125Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.568 34.637 1503.4993 16:25:24.29M 2015-10-05T15:23:22.315Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.569 34.639 1503.5005 16:25:24.50M 2015-10-05T15:23:22.515Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.570 34.640 1503.5012 16:25:24.69M 2015-10-05T15:23:22.720Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.571 34.641 1503.5020 16:25:24.89M 2015-10-05T15:23:22.929Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.573 34.642 1503.5034 16:25:25.10M 2015-10-05T15:23:23.125Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.574 34.643 1503.5033 16:25:25.30M 2015-10-05T15:23:23.325Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.575 34.645 1503.5044 16:25:25.50M 2015-10-05T15:23:23.530Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.571 34.642 1503.5002 16:25:25.70M 2015-10-05T15:23:23.733Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.572 34.642 1503.5011 16:25:25.90M 2015-10-05T15:23:23.940Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.572 34.643 1503.5009 16:25:26.12M 2015-10-05T15:23:24.140Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.573 34.644 1503.5009 16:25:26.32M 2015-10-05T15:23:24.340Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.574 34.645 1503.5017 16:25:26.52M 2015-10-05T15:23:24.545Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.575 34.645 1503.5028 16:25:26.72M 2015-10-05T15:23:24.750Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.575 34.645 1503.5034 16:25:26.92M 2015-10-05T15:23:24.950Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.575 34.645 1503.5039 16:25:27.13M 2015-10-05T15:23:25.160Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.575 34.646 1503.5045 16:25:27.33M 2015-10-05T15:23:25.355Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.575 34.645 1503.5046 16:25:27.53M 2015-10-05T15:23:25.560Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.574 34.645 1503.5038 16:25:27.73M 2015-10-05T15:23:25.760Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.574 34.644 1503.5029 16:25:27.93M 2015-10-05T15:23:25.965Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.574 34.644 1503.5027 16:25:28.15M 2015-10-05T15:23:26.170Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.573 34.643 1503.5018 16:25:28.35M 2015-10-05T15:23:26.375Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.572 34.642 1503.5010 16:25:28.55M 2015-10-05T15:23:26.595Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.572 34.642 1503.5011 16:25:28.75M 2015-10-05T15:23:26.796Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.571 34.642 1503.5004 16:25:28.96M 2015-10-05T15:23:26.985Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.571 34.641 1503.5001 16:25:29.17M 2015-10-05T15:23:27.185Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.570 34.640 1503.4993 16:25:29.36M 2015-10-05T15:23:27.390Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.570 34.640 1503.4990 16:25:29.56M 2015-10-05T15:23:27.595Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.571 34.641 1503.4998 16:25:29.76M 2015-10-05T15:23:27.795Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.571 34.641 1503.5000 16:25:29.96M 2015-10-05T15:23:27.995Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.572 34.642 1503.5010 16:25:30.18M 2015-10-05T15:23:28.200Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.572 34.642 1503.5010 16:25:30.38M 2015-10-05T15:23:28.405Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.571 34.641 1503.5005 16:25:30.58M 2015-10-05T15:23:28.609Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.641 1503.5011 16:25:30.78M 2015-10-05T15:23:28.810Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.641 1503.5013 16:25:31.98M 2015-10-05T15:23:29.016Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.640 1503.5018 16:25:31.20M 2015-10-05T15:23:29.215Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.641 1503.5024 16:25:31.39M 2015-10-05T15:23:29.420Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.572 34.641 1503.5031 16:25:31.59M 2015-10-05T15:23:29.620Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.572 34.641 1503.5026 16:25:31.79M 2015-10-05T15:23:29.825Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.570 34.640 1503.5017 16:25:32.01M 2015-10-05T15:23:30.048Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.639 1503.5011 16:25:32.21M 2015-10-05T15:23:30.230Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.573 34.642 1503.5033 16:25:32.41M 2015-10-05T15:23:30.430Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.642 1503.5040 16:25:32.61M 2015-10-05T15:23:30.635Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5035 16:25:32.81M 2015-10-05T15:23:30.840Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.640 1503.5026 16:25:33.02M 2015-10-05T15:23:31.060Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.570 34.639 1503.5022 16:25:33.22M 2015-10-05T15:23:31.249Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.570 34.639 1503.5018 16:25:33.44M 2015-10-05T15:23:31.489Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.640 1503.5028 16:25:33.62M 2015-10-05T15:23:31.653Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5024 16:25:33.82M 2015-10-05T15:23:31.855Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.639 1503.5021 16:25:34.04M 2015-10-05T15:23:32.060Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.570 34.639 1503.5031 16:25:34.24M 2015-10-05T15:23:32.260Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.570 34.638 1503.5026 16:25:34.44M 2015-10-05T15:23:32.465Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.638 1503.5032 16:25:34.64M 2015-10-05T15:23:32.666Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.569 34.638 1503.5028 16:25:34.84M 2015-10-05T15:23:32.870Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.569 34.638 1503.5016 16:25:35.05M 2015-10-05T15:23:33.076Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.568 34.637 1503.5010 16:25:35.25M 2015-10-05T15:23:33.275Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.568 34.637 1503.5010 16:25:35.45M 2015-10-05T15:23:33.480Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.569 34.638 1503.5020 16:25:35.65M 2015-10-05T15:23:33.685Z|I-OCEAN7-304-XXXX| 25.67 14.012 41.572 34.641 1503.5055 16:25:35.85M 2015-10-05T15:23:33.885Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.577 34.645 1503.5095 16:25:36.07M 2015-10-05T15:23:34.085Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.578 34.646 1503.5096 16:25:36.27M 2015-10-05T15:23:34.293Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.578 34.647 1503.5104 16:25:36.47M 2015-10-05T15:23:34.495Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.578 34.647 1503.5110 16:25:36.67M 2015-10-05T15:23:34.729Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.578 34.647 1503.5110 16:25:36.87M 2015-10-05T15:23:34.929Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.578 34.647 1503.5103 16:25:37.08M 2015-10-05T15:23:35.129Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.578 34.647 1503.5096 16:25:37.28M 2015-10-05T15:23:35.328Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.578 34.647 1503.5098 16:25:37.48M 2015-10-05T15:23:35.525Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.576 34.646 1503.5077 16:25:37.68M 2015-10-05T15:23:35.710Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.576 34.645 1503.5076 16:25:37.90M 2015-10-05T15:23:35.915Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.574 34.643 1503.5071 16:25:38.10M 2015-10-05T15:23:36.120Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.573 34.642 1503.5054 16:25:38.30M 2015-10-05T15:23:36.320Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.641 1503.5043 16:25:38.50M 2015-10-05T15:23:36.526Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.640 1503.5042 16:25:38.70M 2015-10-05T15:23:36.730Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5035 16:25:38.90M 2015-10-05T15:23:36.933Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.639 1503.5020 16:25:39.12M 2015-10-05T15:23:37.135Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.569 34.638 1503.5013 16:25:39.31M 2015-10-05T15:23:37.335Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.569 34.637 1503.5011 16:25:39.51M 2015-10-05T15:23:37.541Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.568 34.637 1503.5009 16:25:39.71M 2015-10-05T15:23:37.746Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.568 34.637 1503.5018 16:25:39.91M 2015-10-05T15:23:37.946Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.568 34.637 1503.5013 16:25:40.13M 2015-10-05T15:23:38.151Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.569 34.637 1503.5020 16:25:40.33M 2015-10-05T15:23:38.356Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.569 34.637 1503.5024 16:25:40.53M 2015-10-05T15:23:38.556Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.570 34.638 1503.5037 16:25:40.73M 2015-10-05T15:23:38.761Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.570 34.638 1503.5032 16:25:40.93M 2015-10-05T15:23:38.961Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.570 34.639 1503.5031 16:25:41.15M 2015-10-05T15:23:39.166Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.570 34.639 1503.5034 16:25:41.34M 2015-10-05T15:23:39.366Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.571 34.639 1503.5042 16:25:41.54M 2015-10-05T15:23:39.573Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.570 34.639 1503.5033 16:25:41.74M 2015-10-05T15:23:39.771Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.570 34.638 1503.5031 16:25:41.94M 2015-10-05T15:23:39.991Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.570 34.638 1503.5027 16:25:42.16M 2015-10-05T15:23:40.209Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.570 34.637 1503.5061 16:25:42.37M 2015-10-05T15:23:40.409Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.570 34.637 1503.5070 16:25:42.56M 2015-10-05T15:23:40.586Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.570 34.637 1503.5074 16:25:42.75M 2015-10-05T15:23:40.786Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.569 34.636 1503.5068 16:25:42.95M 2015-10-05T15:23:40.991Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.570 34.636 1503.5073 16:25:43.17M 2015-10-05T15:23:41.196Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.569 34.636 1503.5076 16:25:43.37M 2015-10-05T15:23:41.396Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.569 34.636 1503.5070 16:25:43.57M 2015-10-05T15:23:41.601Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.569 34.635 1503.5066 16:25:43.77M 2015-10-05T15:23:41.806Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.567 34.634 1503.5051 16:25:43.97M 2015-10-05T15:23:42.011Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.567 34.634 1503.5039 16:25:44.19M 2015-10-05T15:23:42.213Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.566 34.633 1503.5024 16:25:44.39M 2015-10-05T15:23:42.416Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.565 34.633 1503.5013 16:25:44.59M 2015-10-05T15:23:42.616Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.565 34.633 1503.5005 16:25:44.79M 2015-10-05T15:23:42.821Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.565 34.633 1503.4993 16:25:45.01M 2015-10-05T15:23:43.021Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.570 34.638 1503.5039 16:25:45.21M 2015-10-05T15:23:43.226Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.571 34.640 1503.5051 16:25:45.40M 2015-10-05T15:23:43.431Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.571 34.639 1503.5043 16:25:45.60M 2015-10-05T15:23:43.631Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.571 34.640 1503.5033 16:25:45.80M 2015-10-05T15:23:43.836Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.571 34.640 1503.5032 16:25:46.02M 2015-10-05T15:23:44.036Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.571 34.641 1503.5037 16:25:46.22M 2015-10-05T15:23:44.241Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.576 34.645 1503.5083 16:25:46.42M 2015-10-05T15:23:44.461Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.645 1503.5092 16:25:46.62M 2015-10-05T15:23:44.646Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.644 1503.5093 16:25:46.83M 2015-10-05T15:23:44.846Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.644 1503.5085 16:25:47.04M 2015-10-05T15:23:45.054Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.575 34.644 1503.5079 16:25:47.23M 2015-10-05T15:23:45.256Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.575 34.643 1503.5081 16:25:47.43M 2015-10-05T15:23:45.489Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.575 34.643 1503.5083 16:25:47.63M 2015-10-05T15:23:45.656Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.575 34.643 1503.5089 16:25:47.83M 2015-10-05T15:23:45.866Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.575 34.643 1503.5088 16:25:48.05M 2015-10-05T15:23:46.066Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.574 34.643 1503.5071 16:25:48.25M 2015-10-05T15:23:46.266Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.574 34.642 1503.5072 16:25:48.45M 2015-10-05T15:23:46.471Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.574 34.642 1503.5074 16:25:48.65M 2015-10-05T15:23:46.671Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.574 34.642 1503.5072 16:25:48.84M 2015-10-05T15:23:46.876Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.573 34.641 1503.5066 16:25:49.06M 2015-10-05T15:23:47.086Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5056 16:25:49.26M 2015-10-05T15:23:47.281Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.640 1503.5037 16:25:49.46M 2015-10-05T15:23:47.493Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.571 34.639 1503.5039 16:25:49.66M 2015-10-05T15:23:47.692Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.571 34.639 1503.5043 16:25:49.86M 2015-10-05T15:23:47.891Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.571 34.639 1503.5045 16:25:50.08M 2015-10-05T15:23:48.096Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5046 16:25:50.28M 2015-10-05T15:23:48.329Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.572 34.640 1503.5048 16:25:50.48M 2015-10-05T15:23:48.506Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.572 34.640 1503.5037 16:25:50.68M 2015-10-05T15:23:48.706Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.572 34.641 1503.5043 16:25:50.88M 2015-10-05T15:23:48.926Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.641 1503.5051 16:25:51.09M 2015-10-05T15:23:49.116Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.572 34.641 1503.5066 16:25:51.31M 2015-10-05T15:23:49.316Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.573 34.641 1503.5081 16:25:51.49M 2015-10-05T15:23:49.521Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.573 34.641 1503.5089 16:25:51.69M 2015-10-05T15:23:49.721Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.573 34.641 1503.5082 16:25:51.89M 2015-10-05T15:23:49.921Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.572 34.640 1503.5081 16:25:52.11M 2015-10-05T15:23:50.126Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.572 34.640 1503.5071 16:25:52.31M 2015-10-05T15:23:50.331Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.572 34.640 1503.5062 16:25:52.50M 2015-10-05T15:23:50.531Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.575 34.643 1503.5095 16:25:52.71M 2015-10-05T15:23:50.736Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.575 34.643 1503.5081 16:25:52.90M 2015-10-05T15:23:50.936Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.574 34.643 1503.5057 16:25:53.12M 2015-10-05T15:23:51.141Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.574 34.643 1503.5055 16:25:53.32M 2015-10-05T15:23:51.346Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.574 34.643 1503.5049 16:25:53.52M 2015-10-05T15:23:51.546Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.642 1503.5031 16:25:53.72M 2015-10-05T15:23:51.751Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.573 34.642 1503.5020 16:25:53.92M 2015-10-05T15:23:51.956Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.572 34.642 1503.5010 16:25:54.14M 2015-10-05T15:23:52.156Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.4993 16:25:54.34M 2015-10-05T15:23:52.356Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.641 1503.4995 16:25:54.54M 2015-10-05T15:23:52.566Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.640 1503.4989 16:25:54.73M 2015-10-05T15:23:52.766Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.640 1503.5004 16:25:54.93M 2015-10-05T15:23:52.972Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.571 34.641 1503.5002 16:25:55.15M 2015-10-05T15:23:53.209Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.572 34.641 1503.5018 16:25:55.35M 2015-10-05T15:23:53.391Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.5013 16:25:55.55M 2015-10-05T15:23:53.576Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.571 34.639 1503.5077 16:25:55.77M 2015-10-05T15:23:53.781Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.572 34.638 1503.5084 16:25:55.95M 2015-10-05T15:23:53.981Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.572 34.639 1503.5083 16:25:56.17M 2015-10-05T15:23:54.186Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.572 34.639 1503.5072 16:25:56.36M 2015-10-05T15:23:54.391Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.566 34.634 1503.5011 16:25:56.57M 2015-10-05T15:23:54.591Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.565 34.633 1503.4999 16:25:56.76M 2015-10-05T15:23:54.796Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.564 34.631 1503.4990 16:25:56.96M 2015-10-05T15:23:55.001Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.565 34.633 1503.5007 16:25:57.18M 2015-10-05T15:23:55.206Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.566 34.633 1503.5007 16:25:57.38M 2015-10-05T15:23:55.406Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.566 34.634 1503.5016 16:25:57.58M 2015-10-05T15:23:55.611Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.568 34.636 1503.5022 16:25:57.78M 2015-10-05T15:23:55.849Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.570 34.639 1503.5049 16:25:58.00M 2015-10-05T15:23:56.016Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.571 34.639 1503.5051 16:25:58.20M 2015-10-05T15:23:56.216Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.566 34.634 1503.5005 16:25:58.40M 2015-10-05T15:23:56.449Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.565 34.633 1503.4987 16:25:58.60M 2015-10-05T15:23:56.621Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.564 34.633 1503.4974 16:25:58.80M 2015-10-05T15:23:56.831Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.563 34.631 1503.4966 16:25:59.01M 2015-10-05T15:23:57.031Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.564 34.632 1503.4980 16:25:59.21M 2015-10-05T15:23:57.231Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.564 34.633 1503.4984 16:25:59.41M 2015-10-05T15:23:57.436Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.574 34.642 1503.5094 16:25:59.61M 2015-10-05T15:23:57.641Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.572 34.640 1503.5077 16:25:59.81M 2015-10-05T15:23:57.862Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.572 34.640 1503.5078 16:26:00.03M 2015-10-05T15:23:58.047Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.573 34.640 1503.5072 16:26:00.25M 2015-10-05T15:23:58.252Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.573 34.641 1503.5082 16:26:00.43M 2015-10-05T15:23:58.451Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.575 34.642 1503.5103 16:26:00.63M 2015-10-05T15:23:58.656Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.575 34.642 1503.5111 16:26:00.83M 2015-10-05T15:23:58.856Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.575 34.642 1503.5111 16:26:01.04M 2015-10-05T15:23:59.061Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.575 34.642 1503.5123 16:26:01.24M 2015-10-05T15:23:59.261Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.575 34.642 1503.5112 16:26:01.44M 2015-10-05T15:23:59.466Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.574 34.641 1503.5106 16:26:01.64M 2015-10-05T15:23:59.672Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.574 34.641 1503.5096 16:26:01.84M 2015-10-05T15:23:59.872Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.573 34.641 1503.5087 16:26:02.06M 2015-10-05T15:24:00.076Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.577 34.645 1503.5121 16:26:02.26M 2015-10-05T15:24:00.282Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.577 34.645 1503.5120 16:26:02.46M 2015-10-05T15:24:00.482Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.578 34.646 1503.5121 16:26:02.66M 2015-10-05T15:24:00.687Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.578 34.646 1503.5122 16:26:02.86M 2015-10-05T15:24:00.887Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.576 34.644 1503.5092 16:26:03.07M 2015-10-05T15:24:01.092Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.575 34.643 1503.5093 16:26:03.27M 2015-10-05T15:24:01.293Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.574 34.642 1503.5087 16:26:03.47M 2015-10-05T15:24:01.492Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.573 34.642 1503.5067 16:26:03.67M 2015-10-05T15:24:01.697Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.573 34.641 1503.5057 16:26:03.87M 2015-10-05T15:24:01.902Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.640 1503.5043 16:26:04.09M 2015-10-05T15:24:02.107Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5033 16:26:04.29M 2015-10-05T15:24:02.327Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.645 1503.5084 16:26:04.49M 2015-10-05T15:24:02.512Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.577 34.646 1503.5090 16:26:04.70M 2015-10-05T15:24:02.717Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.577 34.646 1503.5092 16:26:04.88M 2015-10-05T15:24:02.917Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.578 34.647 1503.5099 16:26:05.10M 2015-10-05T15:24:03.122Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.579 34.648 1503.5111 16:26:05.30M 2015-10-05T15:24:03.322Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.577 34.646 1503.5098 16:26:05.50M 2015-10-05T15:24:03.527Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.577 34.645 1503.5103 16:26:05.70M 2015-10-05T15:24:03.732Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.570 34.638 1503.5024 16:26:05.90M 2015-10-05T15:24:03.933Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.569 34.638 1503.5012 16:26:06.12M 2015-10-05T15:24:04.169Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.568 34.637 1503.5004 16:26:06.32M 2015-10-05T15:24:04.369Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.568 34.637 1503.5002 16:26:06.52M 2015-10-05T15:24:04.542Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.567 34.636 1503.4991 16:26:06.72M 2015-10-05T15:24:04.747Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.566 34.635 1503.4979 16:26:06.91M 2015-10-05T15:24:04.947Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.566 34.635 1503.4971 16:26:07.13M 2015-10-05T15:24:05.152Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.572 34.641 1503.5042 16:26:07.33M 2015-10-05T15:24:05.357Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.574 34.643 1503.5060 16:26:07.53M 2015-10-05T15:24:05.557Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.645 1503.5078 16:26:07.73M 2015-10-05T15:24:05.762Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.640 1503.5017 16:26:07.93M 2015-10-05T15:24:05.967Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.641 1503.5022 16:26:08.15M 2015-10-05T15:24:06.167Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.570 34.639 1503.5004 16:26:08.35M 2015-10-05T15:24:06.372Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.569 34.639 1503.4998 16:26:08.55M 2015-10-05T15:24:06.573Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.569 34.639 1503.4994 16:26:08.75M 2015-10-05T15:24:06.797Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.560 34.631 1503.4902 16:26:08.95M 2015-10-05T15:24:06.977Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.561 34.631 1503.4918 16:26:09.18M 2015-10-05T15:24:07.182Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.562 34.632 1503.4928 16:26:09.36M 2015-10-05T15:24:07.387Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.563 34.633 1503.4944 16:26:09.56M 2015-10-05T15:24:07.587Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.562 34.632 1503.4927 16:26:09.76M 2015-10-05T15:24:07.792Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.563 34.633 1503.4937 16:26:09.96M 2015-10-05T15:24:07.997Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.563 34.633 1503.4943 16:26:10.18M 2015-10-05T15:24:08.197Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.563 34.633 1503.4948 16:26:10.38M 2015-10-05T15:24:08.402Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5023 16:26:10.58M 2015-10-05T15:24:08.602Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.641 1503.5039 16:26:10.78M 2015-10-05T15:24:08.807Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.573 34.642 1503.5046 16:26:10.97M 2015-10-05T15:24:09.007Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.573 34.641 1503.5044 16:26:11.19M 2015-10-05T15:24:09.207Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.577 34.645 1503.5093 16:26:11.39M 2015-10-05T15:24:09.412Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.578 34.646 1503.5111 16:26:11.59M 2015-10-05T15:24:09.617Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.580 34.648 1503.5127 16:26:11.79M 2015-10-05T15:24:09.822Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.581 34.649 1503.5137 16:26:12.01M 2015-10-05T15:24:10.027Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.582 34.650 1503.5155 16:26:12.21M 2015-10-05T15:24:10.227Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.583 34.651 1503.5156 16:26:12.41M 2015-10-05T15:24:10.432Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.584 34.652 1503.5172 16:26:12.60M 2015-10-05T15:24:10.632Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.584 34.652 1503.5175 16:26:12.80M 2015-10-05T15:24:10.837Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.583 34.651 1503.5171 16:26:13.02M 2015-10-05T15:24:11.037Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.583 34.650 1503.5166 16:26:13.22M 2015-10-05T15:24:11.257Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.582 34.650 1503.5162 16:26:13.42M 2015-10-05T15:24:11.447Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.582 34.650 1503.5173 16:26:13.64M 2015-10-05T15:24:11.647Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.582 34.650 1503.5176 16:26:13.82M 2015-10-05T15:24:11.853Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.577 34.645 1503.5121 16:26:14.04M 2015-10-05T15:24:12.057Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.577 34.644 1503.5114 16:26:14.24M 2015-10-05T15:24:12.257Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.570 34.638 1503.5037 16:26:14.44M 2015-10-05T15:24:12.489Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.569 34.637 1503.5032 16:26:14.64M 2015-10-05T15:24:12.662Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.568 34.637 1503.5013 16:26:14.84M 2015-10-05T15:24:12.862Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.571 34.639 1503.5045 16:26:15.05M 2015-10-05T15:24:13.072Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.572 34.640 1503.5055 16:26:15.25M 2015-10-05T15:24:13.277Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.572 34.640 1503.5062 16:26:15.45M 2015-10-05T15:24:13.477Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.573 34.641 1503.5073 16:26:15.65M 2015-10-05T15:24:13.677Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.573 34.641 1503.5079 16:26:15.85M 2015-10-05T15:24:13.882Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.574 34.641 1503.5083 16:26:16.07M 2015-10-05T15:24:14.082Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.574 34.642 1503.5079 16:26:16.27M 2015-10-05T15:24:14.287Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.575 34.643 1503.5085 16:26:16.47M 2015-10-05T15:24:14.493Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.574 34.642 1503.5082 16:26:16.67M 2015-10-05T15:24:14.692Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.574 34.642 1503.5083 16:26:16.86M 2015-10-05T15:24:14.929Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.573 34.641 1503.5079 16:26:17.08M 2015-10-05T15:24:15.102Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.573 34.641 1503.5066 16:26:17.28M 2015-10-05T15:24:15.302Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.572 34.641 1503.5063 16:26:17.48M 2015-10-05T15:24:15.502Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.571 34.640 1503.5048 16:26:17.68M 2015-10-05T15:24:15.727Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.571 34.639 1503.5045 16:26:17.88M 2015-10-05T15:24:15.912Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.570 34.638 1503.5031 16:26:18.12M 2015-10-05T15:24:16.112Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.637 1503.5018 16:26:18.30M 2015-10-05T15:24:16.317Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.573 34.641 1503.5067 16:26:18.49M 2015-10-05T15:24:16.522Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.574 34.642 1503.5081 16:26:18.69M 2015-10-05T15:24:16.722Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.575 34.643 1503.5089 16:26:18.89M 2015-10-05T15:24:16.927Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.576 34.644 1503.5101 16:26:19.11M 2015-10-05T15:24:17.127Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.575 34.643 1503.5088 16:26:19.31M 2015-10-05T15:24:17.332Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.574 34.642 1503.5090 16:26:19.51M 2015-10-05T15:24:17.537Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.574 34.641 1503.5078 16:26:19.71M 2015-10-05T15:24:17.737Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.575 34.643 1503.5093 16:26:19.91M 2015-10-05T15:24:17.942Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.575 34.643 1503.5095 16:26:20.13M 2015-10-05T15:24:18.142Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.575 34.643 1503.5098 16:26:20.33M 2015-10-05T15:24:18.347Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.575 34.643 1503.5089 16:26:20.52M 2015-10-05T15:24:18.552Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.574 34.642 1503.5084 16:26:20.72M 2015-10-05T15:24:18.757Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.570 34.638 1503.5038 16:26:20.92M 2015-10-05T15:24:18.957Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.574 34.642 1503.5079 16:26:21.14M 2015-10-05T15:24:19.169Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.571 34.639 1503.5039 16:26:21.34M 2015-10-05T15:24:19.362Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.570 34.638 1503.5035 16:26:21.54M 2015-10-05T15:24:19.567Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.570 34.638 1503.5024 16:26:21.74M 2015-10-05T15:24:19.767Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.570 34.639 1503.5022 16:26:21.94M 2015-10-05T15:24:19.967Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.570 34.639 1503.5022 16:26:22.15M 2015-10-05T15:24:20.192Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.571 34.640 1503.5029 16:26:22.35M 2015-10-05T15:24:20.409Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5039 16:26:22.57M 2015-10-05T15:24:20.582Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5050 16:26:22.75M 2015-10-05T15:24:20.787Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.573 34.642 1503.5071 16:26:22.95M 2015-10-05T15:24:20.987Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.574 34.643 1503.5079 16:26:23.17M 2015-10-05T15:24:21.187Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.575 34.643 1503.5083 16:26:23.37M 2015-10-05T15:24:21.392Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.575 34.643 1503.5074 16:26:23.57M 2015-10-05T15:24:21.597Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.574 34.642 1503.5060 16:26:23.77M 2015-10-05T15:24:21.802Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.572 34.640 1503.5039 16:26:23.97M 2015-10-05T15:24:22.002Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.570 34.638 1503.5022 16:26:24.19M 2015-10-05T15:24:22.207Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.637 1503.5001 16:26:24.39M 2015-10-05T15:24:22.408Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.569 34.638 1503.5017 16:26:24.59M 2015-10-05T15:24:22.613Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.569 34.638 1503.5015 16:26:24.78M 2015-10-05T15:24:22.849Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.638 1503.5017 16:26:25.00M 2015-10-05T15:24:23.018Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.574 34.643 1503.5070 16:26:25.20M 2015-10-05T15:24:23.223Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.574 34.643 1503.5070 16:26:25.40M 2015-10-05T15:24:23.423Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.581 34.649 1503.5144 16:26:25.60M 2015-10-05T15:24:23.627Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.582 34.650 1503.5153 16:26:25.80M 2015-10-05T15:24:23.828Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.580 34.648 1503.5127 16:26:26.02M 2015-10-05T15:24:24.032Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.578 34.647 1503.5115 16:26:26.22M 2015-10-05T15:24:24.233Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.576 34.645 1503.5084 16:26:26.42M 2015-10-05T15:24:24.437Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.577 34.645 1503.5092 16:26:26.61M 2015-10-05T15:24:24.658Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.578 34.647 1503.5105 16:26:26.81M 2015-10-05T15:24:24.842Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.578 34.647 1503.5109 16:26:27.05M 2015-10-05T15:24:25.048Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.579 34.648 1503.5104 16:26:27.23M 2015-10-05T15:24:25.248Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.578 34.647 1503.5100 16:26:27.43M 2015-10-05T15:24:25.453Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.578 34.647 1503.5100 16:26:27.63M 2015-10-05T15:24:25.658Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.578 34.647 1503.5105 16:26:27.83M 2015-10-05T15:24:25.863Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.578 34.647 1503.5109 16:26:28.05M 2015-10-05T15:24:26.063Z|I-OCEAN7-304-XXXX| 25.65 14.012 41.574 34.643 1503.5066 16:26:28.25M 2015-10-05T15:24:26.289Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.574 34.643 1503.5067 16:26:28.45M 2015-10-05T15:24:26.468Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.574 34.643 1503.5062 16:26:28.65M 2015-10-05T15:24:26.689Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5050 16:26:28.84M 2015-10-05T15:24:26.878Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5043 16:26:29.06M 2015-10-05T15:24:27.078Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.573 34.642 1503.5044 16:26:29.26M 2015-10-05T15:24:27.278Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.572 34.641 1503.5043 16:26:29.46M 2015-10-05T15:24:27.483Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.572 34.641 1503.5035 16:26:29.66M 2015-10-05T15:24:27.688Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.572 34.641 1503.5051 16:26:29.86M 2015-10-05T15:24:27.888Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.573 34.641 1503.5055 16:26:30.08M 2015-10-05T15:24:28.093Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5062 16:26:30.27M 2015-10-05T15:24:28.298Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.574 34.642 1503.5070 16:26:30.47M 2015-10-05T15:24:28.503Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.574 34.642 1503.5070 16:26:30.67M 2015-10-05T15:24:28.703Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.642 1503.5068 16:26:30.87M 2015-10-05T15:24:28.903Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.642 1503.5067 16:26:31.09M 2015-10-05T15:24:29.128Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.643 1503.5067 16:26:31.29M 2015-10-05T15:24:29.313Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.574 34.642 1503.5100 16:26:31.51M 2015-10-05T15:24:29.513Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.574 34.642 1503.5106 16:26:31.69M 2015-10-05T15:24:29.729Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.575 34.642 1503.5118 16:26:31.89M 2015-10-05T15:24:29.918Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.576 34.642 1503.5118 16:26:32.10M 2015-10-05T15:24:30.123Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.575 34.642 1503.5114 16:26:32.30M 2015-10-05T15:24:30.328Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.575 34.642 1503.5117 16:26:32.50M 2015-10-05T15:24:30.528Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.575 34.642 1503.5126 16:26:32.70M 2015-10-05T15:24:30.733Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.575 34.641 1503.5127 16:26:32.90M 2015-10-05T15:24:30.938Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.574 34.641 1503.5116 16:26:33.12M 2015-10-05T15:24:31.138Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.574 34.641 1503.5100 16:26:33.32M 2015-10-05T15:24:31.343Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.573 34.640 1503.5087 16:26:33.52M 2015-10-05T15:24:31.543Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.573 34.640 1503.5079 16:26:33.72M 2015-10-05T15:24:31.748Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.575 34.643 1503.5110 16:26:33.92M 2015-10-05T15:24:31.953Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.575 34.643 1503.5096 16:26:34.14M 2015-10-05T15:24:32.153Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.576 34.644 1503.5104 16:26:34.34M 2015-10-05T15:24:32.358Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.576 34.643 1503.5099 16:26:34.53M 2015-10-05T15:24:32.558Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.567 34.636 1503.5000 16:26:34.73M 2015-10-05T15:24:32.763Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.566 34.634 1503.4991 16:26:34.93M 2015-10-05T15:24:32.969Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.556 34.625 1503.4886 16:26:35.15M 2015-10-05T15:24:33.168Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.557 34.626 1503.4888 16:26:35.35M 2015-10-05T15:24:33.373Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.557 34.627 1503.4902 16:26:35.55M 2015-10-05T15:24:33.593Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.558 34.627 1503.4904 16:26:35.75M 2015-10-05T15:24:33.778Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.559 34.628 1503.4918 16:26:35.96M 2015-10-05T15:24:33.983Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.573 34.641 1503.5073 16:26:36.17M 2015-10-05T15:24:34.183Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.575 34.643 1503.5101 16:26:36.37M 2015-10-05T15:24:34.388Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.577 34.645 1503.5126 16:26:36.56M 2015-10-05T15:24:34.588Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.579 34.646 1503.5151 16:26:36.76M 2015-10-05T15:24:34.793Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.580 34.647 1503.5183 16:26:36.96M 2015-10-05T15:24:34.998Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.579 34.646 1503.5176 16:26:37.18M 2015-10-05T15:24:35.203Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.578 34.645 1503.5164 16:26:37.38M 2015-10-05T15:24:35.403Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.563 34.631 1503.4993 16:26:37.58M 2015-10-05T15:24:35.608Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.562 34.630 1503.4978 16:26:37.78M 2015-10-05T15:24:35.809Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.563 34.631 1503.4984 16:26:38.00M 2015-10-05T15:24:36.013Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.565 34.633 1503.4995 16:26:38.20M 2015-10-05T15:24:36.218Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.567 34.635 1503.5017 16:26:38.40M 2015-10-05T15:24:36.418Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.572 34.640 1503.5083 16:26:38.60M 2015-10-05T15:24:36.623Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.573 34.640 1503.5083 16:26:38.79M 2015-10-05T15:24:36.823Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.574 34.641 1503.5090 16:26:39.01M 2015-10-05T15:24:37.028Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.574 34.642 1503.5096 16:26:39.21M 2015-10-05T15:24:37.228Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.570 34.638 1503.5055 16:26:39.41M 2015-10-05T15:24:37.433Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.570 34.638 1503.5043 16:26:39.61M 2015-10-05T15:24:37.638Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.570 34.639 1503.5023 16:26:39.81M 2015-10-05T15:24:37.838Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.640 1503.5009 16:26:40.03M 2015-10-05T15:24:38.058Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.641 1503.4999 16:26:40.23M 2015-10-05T15:24:38.248Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.570 34.641 1503.4987 16:26:40.44M 2015-10-05T15:24:38.448Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.569 34.640 1503.4976 16:26:40.62M 2015-10-05T15:24:38.648Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.638 1503.5004 16:26:40.82M 2015-10-05T15:24:38.853Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.570 34.639 1503.5010 16:26:41.04M 2015-10-05T15:24:39.058Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.568 34.637 1503.4988 16:26:41.24M 2015-10-05T15:24:39.258Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.568 34.634 1503.5071 16:26:41.44M 2015-10-05T15:24:39.463Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.567 34.633 1503.5068 16:26:41.64M 2015-10-05T15:24:39.668Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.567 34.633 1503.5062 16:26:41.84M 2015-10-05T15:24:39.868Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.567 34.633 1503.5055 16:26:42.06M 2015-10-05T15:24:40.068Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.573 34.639 1503.5125 16:26:42.26M 2015-10-05T15:24:40.273Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.574 34.640 1503.5132 16:26:42.45M 2015-10-05T15:24:40.478Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.571 34.638 1503.5104 16:26:42.65M 2015-10-05T15:24:40.678Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.570 34.636 1503.5093 16:26:42.85M 2015-10-05T15:24:40.883Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.570 34.636 1503.5084 16:26:43.07M 2015-10-05T15:24:41.089Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.571 34.637 1503.5084 16:26:43.27M 2015-10-05T15:24:41.293Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.570 34.637 1503.5063 16:26:43.47M 2015-10-05T15:24:41.493Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.571 34.638 1503.5066 16:26:43.67M 2015-10-05T15:24:41.698Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.571 34.639 1503.5070 16:26:43.87M 2015-10-05T15:24:41.898Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.571 34.639 1503.5056 16:26:44.09M 2015-10-05T15:24:42.103Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.639 1503.5038 16:26:44.28M 2015-10-05T15:24:42.303Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.639 1503.5031 16:26:44.49M 2015-10-05T15:24:42.529Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.570 34.639 1503.5031 16:26:44.68M 2015-10-05T15:24:42.713Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.570 34.639 1503.5027 16:26:44.90M 2015-10-05T15:24:42.913Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.639 1503.5032 16:26:45.10M 2015-10-05T15:24:43.118Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.571 34.639 1503.5033 16:26:45.30M 2015-10-05T15:24:43.318Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.571 34.639 1503.5037 16:26:45.50M 2015-10-05T15:24:43.523Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.570 34.639 1503.5037 16:26:45.70M 2015-10-05T15:24:43.728Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.570 34.639 1503.5037 16:26:45.90M 2015-10-05T15:24:43.928Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.569 34.638 1503.5031 16:26:46.12M 2015-10-05T15:24:44.133Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.637 1503.5021 16:26:46.32M 2015-10-05T15:24:44.333Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.568 34.636 1503.5007 16:26:46.51M 2015-10-05T15:24:44.538Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.567 34.635 1503.4998 16:26:46.71M 2015-10-05T15:24:44.744Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.566 34.635 1503.4980 16:26:46.91M 2015-10-05T15:24:44.943Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.568 34.637 1503.4999 16:26:47.13M 2015-10-05T15:24:45.148Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.568 34.637 1503.5001 16:26:47.33M 2015-10-05T15:24:45.348Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.568 34.637 1503.4996 16:26:47.53M 2015-10-05T15:24:45.553Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.568 34.637 1503.4994 16:26:47.73M 2015-10-05T15:24:45.758Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.568 34.637 1503.4994 16:26:47.93M 2015-10-05T15:24:45.963Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.568 34.638 1503.4989 16:26:48.15M 2015-10-05T15:24:46.163Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.571 34.640 1503.5022 16:26:48.35M 2015-10-05T15:24:46.369Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.641 1503.5013 16:26:48.54M 2015-10-05T15:24:46.564Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.641 1503.5007 16:26:48.74M 2015-10-05T15:24:46.774Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.570 34.641 1503.4996 16:26:48.94M 2015-10-05T15:24:46.994Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.563 34.634 1503.4915 16:26:49.16M 2015-10-05T15:24:47.179Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.562 34.633 1503.4904 16:26:49.38M 2015-10-05T15:24:47.384Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.561 34.632 1503.4899 16:26:49.56M 2015-10-05T15:24:47.584Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.561 34.632 1503.4889 16:26:49.76M 2015-10-05T15:24:47.789Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.560 34.631 1503.4888 16:26:49.96M 2015-10-05T15:24:47.989Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.559 34.630 1503.4882 16:26:50.18M 2015-10-05T15:24:48.189Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.559 34.629 1503.4885 16:26:50.38M 2015-10-05T15:24:48.399Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.558 34.629 1503.4885 16:26:50.57M 2015-10-05T15:24:48.604Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.559 34.629 1503.4890 16:26:50.77M 2015-10-05T15:24:48.804Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.560 34.629 1503.4907 16:26:50.97M 2015-10-05T15:24:49.009Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.560 34.629 1503.4921 16:26:51.19M 2015-10-05T15:24:49.209Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.561 34.630 1503.4934 16:26:51.39M 2015-10-05T15:24:49.414Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.561 34.631 1503.4937 16:26:51.59M 2015-10-05T15:24:49.614Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.570 34.639 1503.5015 16:26:51.79M 2015-10-05T15:24:49.819Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.570 34.640 1503.5017 16:26:52.01M 2015-10-05T15:24:50.019Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.571 34.640 1503.5011 16:26:52.20M 2015-10-05T15:24:50.224Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.640 1503.5010 16:26:52.40M 2015-10-05T15:24:50.429Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.574 34.644 1503.5044 16:26:52.60M 2015-10-05T15:24:50.629Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.574 34.644 1503.5028 16:26:52.80M 2015-10-05T15:24:50.834Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.573 34.643 1503.5020 16:26:53.02M 2015-10-05T15:24:51.034Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.573 34.643 1503.5016 16:26:53.22M 2015-10-05T15:24:51.239Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.572 34.643 1503.5002 16:26:53.42M 2015-10-05T15:24:51.459Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.571 34.642 1503.4993 16:26:53.62M 2015-10-05T15:24:51.644Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.569 34.639 1503.4968 16:26:53.83M 2015-10-05T15:24:51.849Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.568 34.639 1503.4967 16:26:54.04M 2015-10-05T15:24:52.049Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.639 1503.4974 16:26:54.24M 2015-10-05T15:24:52.254Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.640 1503.4983 16:26:54.43M 2015-10-05T15:24:52.454Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.570 34.640 1503.4987 16:26:54.63M 2015-10-05T15:24:52.659Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.570 34.640 1503.4987 16:26:54.83M 2015-10-05T15:24:52.864Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.640 1503.4982 16:26:55.05M 2015-10-05T15:24:53.069Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.571 34.641 1503.4993 16:26:55.25M 2015-10-05T15:24:53.269Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.571 34.642 1503.5001 16:26:55.45M 2015-10-05T15:24:53.474Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.572 34.642 1503.5001 16:26:55.65M 2015-10-05T15:24:53.674Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.572 34.642 1503.5018 16:26:55.85M 2015-10-05T15:24:53.879Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.572 34.642 1503.5032 16:26:56.07M 2015-10-05T15:24:54.079Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.572 34.642 1503.5032 16:26:56.26M 2015-10-05T15:24:54.284Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.572 34.641 1503.5039 16:26:56.46M 2015-10-05T15:24:54.484Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.573 34.642 1503.5046 16:26:56.66M 2015-10-05T15:24:54.689Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5043 16:26:56.86M 2015-10-05T15:24:54.894Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.641 1503.5028 16:26:57.08M 2015-10-05T15:24:55.094Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.640 1503.5015 16:26:57.28M 2015-10-05T15:24:55.299Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.639 1503.5006 16:26:57.48M 2015-10-05T15:24:55.504Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.569 34.638 1503.5009 16:26:57.68M 2015-10-05T15:24:55.704Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.640 1503.5035 16:26:57.88M 2015-10-05T15:24:55.924Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.572 34.641 1503.5052 16:26:58.10M 2015-10-05T15:24:56.109Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.573 34.641 1503.5062 16:26:58.31M 2015-10-05T15:24:56.314Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.574 34.642 1503.5073 16:26:58.49M 2015-10-05T15:24:56.514Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.643 1503.5071 16:26:58.69M 2015-10-05T15:24:56.719Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.575 34.643 1503.5074 16:26:58.89M 2015-10-05T15:24:56.924Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.576 34.644 1503.5079 16:26:59.11M 2015-10-05T15:24:57.124Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.576 34.645 1503.5078 16:26:59.31M 2015-10-05T15:24:57.329Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.574 34.644 1503.5051 16:26:59.51M 2015-10-05T15:24:57.534Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.570 34.640 1503.5011 16:26:59.71M 2015-10-05T15:24:57.734Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.639 1503.4999 16:26:59.91M 2015-10-05T15:24:57.969Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.639 1503.4993 16:27:00.13M 2015-10-05T15:24:58.144Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.568 34.638 1503.4990 16:27:00.33M 2015-10-05T15:24:58.344Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.568 34.637 1503.4980 16:27:00.52M 2015-10-05T15:24:58.569Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.567 34.636 1503.4969 16:27:00.72M 2015-10-05T15:24:58.749Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.566 34.636 1503.4955 16:27:00.92M 2015-10-05T15:24:58.954Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.566 34.636 1503.4951 16:27:01.14M 2015-10-05T15:24:59.159Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.567 34.637 1503.4968 16:27:01.34M 2015-10-05T15:24:59.359Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.568 34.638 1503.4973 16:27:01.54M 2015-10-05T15:24:59.564Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.568 34.638 1503.4980 16:27:01.74M 2015-10-05T15:24:59.764Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.639 1503.4990 16:27:01.94M 2015-10-05T15:24:59.969Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.570 34.640 1503.5010 16:27:02.16M 2015-10-05T15:25:00.174Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.640 1503.5011 16:27:02.36M 2015-10-05T15:25:00.389Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.572 34.641 1503.5027 16:27:02.55M 2015-10-05T15:25:00.579Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.642 1503.5035 16:27:02.77M 2015-10-05T15:25:00.784Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.572 34.641 1503.5032 16:27:02.95M 2015-10-05T15:25:00.984Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.641 1503.5026 16:27:03.17M 2015-10-05T15:25:01.184Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.571 34.641 1503.5020 16:27:03.37M 2015-10-05T15:25:01.389Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.571 34.640 1503.5011 16:27:03.57M 2015-10-05T15:25:01.594Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.640 1503.5004 16:27:03.77M 2015-10-05T15:25:01.794Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.640 1503.5004 16:27:03.97M 2015-10-05T15:25:01.999Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.570 34.639 1503.4998 16:27:04.18M 2015-10-05T15:25:02.204Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.639 1503.5007 16:27:04.38M 2015-10-05T15:25:02.404Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.569 34.638 1503.5001 16:27:04.58M 2015-10-05T15:25:02.609Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.561 34.631 1503.4917 16:27:04.78M 2015-10-05T15:25:02.811Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.564 34.634 1503.4946 16:27:05.00M 2015-10-05T15:25:03.010Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.565 34.634 1503.4960 16:27:05.20M 2015-10-05T15:25:03.219Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.565 34.634 1503.4971 16:27:05.40M 2015-10-05T15:25:03.419Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.641 1503.5034 16:27:05.60M 2015-10-05T15:25:03.649Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.641 1503.5034 16:27:05.79M 2015-10-05T15:25:03.829Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.641 1503.5033 16:27:06.02M 2015-10-05T15:25:04.029Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.572 34.641 1503.5034 16:27:06.22M 2015-10-05T15:25:04.234Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.572 34.640 1503.5044 16:27:06.42M 2015-10-05T15:25:04.434Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5037 16:27:06.61M 2015-10-05T15:25:04.634Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.639 1503.5029 16:27:06.81M 2015-10-05T15:25:04.859Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.570 34.639 1503.5021 16:27:07.03M 2015-10-05T15:25:05.044Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.568 34.638 1503.4993 16:27:07.25M 2015-10-05T15:25:05.249Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.568 34.638 1503.4988 16:27:07.43M 2015-10-05T15:25:05.449Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.568 34.637 1503.4990 16:27:07.63M 2015-10-05T15:25:05.654Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.574 34.643 1503.5055 16:27:07.83M 2015-10-05T15:25:05.854Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.574 34.643 1503.5055 16:27:08.05M 2015-10-05T15:25:06.064Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.574 34.643 1503.5049 16:27:08.24M 2015-10-05T15:25:06.259Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.573 34.643 1503.5044 16:27:08.44M 2015-10-05T15:25:06.481Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.573 34.642 1503.5034 16:27:08.64M 2015-10-05T15:25:06.670Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.572 34.642 1503.5023 16:27:08.84M 2015-10-05T15:25:06.869Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.572 34.642 1503.5009 16:27:09.06M 2015-10-05T15:25:07.074Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.578 34.647 1503.5070 16:27:09.26M 2015-10-05T15:25:07.275Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.576 34.646 1503.5043 16:27:09.46M 2015-10-05T15:25:07.485Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.575 34.645 1503.5033 16:27:09.65M 2015-10-05T15:25:07.680Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.574 34.645 1503.5028 16:27:09.86M 2015-10-05T15:25:07.893Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.575 34.645 1503.5029 16:27:10.07M 2015-10-05T15:25:08.091Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.575 34.646 1503.5037 16:27:10.27M 2015-10-05T15:25:08.294Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.576 34.646 1503.5032 16:27:10.47M 2015-10-05T15:25:08.494Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.572 34.643 1503.4983 16:27:10.67M 2015-10-05T15:25:08.700Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.571 34.642 1503.4971 16:27:10.87M 2015-10-05T15:25:08.905Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.569 34.640 1503.4948 16:27:11.09M 2015-10-05T15:25:09.104Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.566 34.638 1503.4910 16:27:11.29M 2015-10-05T15:25:09.325Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.574 34.645 1503.5002 16:27:11.49M 2015-10-05T15:25:09.514Z|I-OCEAN7-304-XXXX| 25.60 14.009 41.575 34.646 1503.5016 16:27:11.70M 2015-10-05T15:25:09.714Z|I-OCEAN7-304-XXXX| 25.57 14.009 41.572 34.643 1503.4988 16:27:11.89M 2015-10-05T15:25:09.920Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.571 34.642 1503.4983 16:27:12.10M 2015-10-05T15:25:10.119Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.570 34.641 1503.4987 16:27:12.30M 2015-10-05T15:25:10.325Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.570 34.641 1503.4985 16:27:12.50M 2015-10-05T15:25:10.525Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.570 34.641 1503.4976 16:27:12.70M 2015-10-05T15:25:10.730Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.569 34.640 1503.4976 16:27:12.90M 2015-10-05T15:25:10.935Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.569 34.640 1503.4973 16:27:13.12M 2015-10-05T15:25:11.135Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.569 34.640 1503.4977 16:27:13.32M 2015-10-05T15:25:11.340Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.571 34.642 1503.5004 16:27:13.52M 2015-10-05T15:25:11.569Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.572 34.642 1503.5013 16:27:13.72M 2015-10-05T15:25:11.740Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.572 34.642 1503.5013 16:27:13.92M 2015-10-05T15:25:11.945Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.573 34.643 1503.5020 16:27:14.13M 2015-10-05T15:25:12.150Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.574 34.644 1503.5029 16:27:14.33M 2015-10-05T15:25:12.355Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.574 34.644 1503.5034 16:27:14.53M 2015-10-05T15:25:12.569Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.575 34.645 1503.5049 16:27:14.73M 2015-10-05T15:25:12.760Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.576 34.646 1503.5059 16:27:14.93M 2015-10-05T15:25:12.965Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.576 34.646 1503.5059 16:27:15.15M 2015-10-05T15:25:13.165Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.576 34.646 1503.5062 16:27:15.35M 2015-10-05T15:25:13.371Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.576 34.646 1503.5061 16:27:15.55M 2015-10-05T15:25:13.570Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.574 34.644 1503.5049 16:27:15.75M 2015-10-05T15:25:13.790Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.574 34.644 1503.5048 16:27:15.95M 2015-10-05T15:25:13.980Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.576 34.646 1503.5079 16:27:16.18M 2015-10-05T15:25:14.180Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.575 34.645 1503.5066 16:27:16.36M 2015-10-05T15:25:14.408Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.574 34.644 1503.5051 16:27:16.56M 2015-10-05T15:25:14.585Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.574 34.644 1503.5028 16:27:16.76M 2015-10-05T15:25:14.790Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.572 34.642 1503.5031 16:27:16.96M 2015-10-05T15:25:14.995Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.571 34.640 1503.5013 16:27:17.18M 2015-10-05T15:25:15.195Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.573 34.643 1503.5033 16:27:17.38M 2015-10-05T15:25:15.400Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.569 34.639 1503.4984 16:27:17.58M 2015-10-05T15:25:15.600Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.568 34.639 1503.4982 16:27:17.78M 2015-10-05T15:25:15.805Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.569 34.639 1503.4988 16:27:18.00M 2015-10-05T15:25:16.011Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.570 34.640 1503.5002 16:27:18.19M 2015-10-05T15:25:16.210Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.571 34.641 1503.5023 16:27:18.39M 2015-10-05T15:25:16.415Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.573 34.642 1503.5037 16:27:18.59M 2015-10-05T15:25:16.615Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.575 34.644 1503.5052 16:27:18.79M 2015-10-05T15:25:16.820Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.576 34.645 1503.5059 16:27:19.01M 2015-10-05T15:25:17.025Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.574 34.644 1503.5043 16:27:19.21M 2015-10-05T15:25:17.225Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.574 34.644 1503.5038 16:27:19.41M 2015-10-05T15:25:17.430Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.563 34.634 1503.4907 16:27:19.60M 2015-10-05T15:25:17.635Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.562 34.633 1503.4886 16:27:19.81M 2015-10-05T15:25:17.835Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.564 34.635 1503.4902 16:27:20.03M 2015-10-05T15:25:18.048Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.565 34.635 1503.4916 16:27:20.22M 2015-10-05T15:25:18.260Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.576 34.646 1503.5044 16:27:20.42M 2015-10-05T15:25:18.440Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.577 34.647 1503.5057 16:27:20.64M 2015-10-05T15:25:18.645Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.578 34.647 1503.5061 16:27:20.82M 2015-10-05T15:25:18.850Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.574 34.644 1503.5023 16:27:21.04M 2015-10-05T15:25:19.055Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.573 34.643 1503.5012 16:27:21.24M 2015-10-05T15:25:19.255Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.564 34.635 1503.4918 16:27:21.44M 2015-10-05T15:25:19.460Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.563 34.634 1503.4912 16:27:21.63M 2015-10-05T15:25:19.660Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.566 34.637 1503.4941 16:27:21.84M 2015-10-05T15:25:19.865Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.566 34.637 1503.4952 16:27:22.05M 2015-10-05T15:25:20.070Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.567 34.637 1503.4962 16:27:22.25M 2015-10-05T15:25:20.270Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.568 34.638 1503.4962 16:27:22.45M 2015-10-05T15:25:20.475Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.568 34.639 1503.4973 16:27:22.65M 2015-10-05T15:25:20.675Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.564 34.635 1503.4933 16:27:22.85M 2015-10-05T15:25:20.880Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.563 34.633 1503.4929 16:27:23.07M 2015-10-05T15:25:21.080Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.562 34.633 1503.4912 16:27:23.27M 2015-10-05T15:25:21.291Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.562 34.633 1503.4917 16:27:23.47M 2015-10-05T15:25:21.490Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.559 34.630 1503.4884 16:27:23.67M 2015-10-05T15:25:21.692Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.559 34.630 1503.4885 16:27:23.86M 2015-10-05T15:25:21.900Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.559 34.630 1503.4886 16:27:24.08M 2015-10-05T15:25:22.095Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.560 34.630 1503.4891 16:27:24.29M 2015-10-05T15:25:22.300Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.561 34.631 1503.4899 16:27:24.48M 2015-10-05T15:25:22.505Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.562 34.633 1503.4913 16:27:24.68M 2015-10-05T15:25:22.725Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.563 34.634 1503.4928 16:27:24.88M 2015-10-05T15:25:22.910Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.564 34.635 1503.4927 16:27:25.12M 2015-10-05T15:25:23.115Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.565 34.636 1503.4935 16:27:25.30M 2015-10-05T15:25:23.320Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.570 34.640 1503.4989 16:27:25.50M 2015-10-05T15:25:23.520Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.574 34.644 1503.5035 16:27:25.70M 2015-10-05T15:25:23.725Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.574 34.644 1503.5034 16:27:25.90M 2015-10-05T15:25:23.925Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.574 34.644 1503.5028 16:27:26.11M 2015-10-05T15:25:24.130Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.573 34.643 1503.5015 16:27:26.31M 2015-10-05T15:25:24.335Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.572 34.642 1503.5004 16:27:26.51M 2015-10-05T15:25:24.535Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.568 34.638 1503.4956 16:27:26.71M 2015-10-05T15:25:24.740Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.573 34.643 1503.5023 16:27:26.91M 2015-10-05T15:25:24.940Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.643 1503.5031 16:27:27.13M 2015-10-05T15:25:25.145Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.574 34.643 1503.5031 16:27:27.33M 2015-10-05T15:25:25.345Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.573 34.643 1503.5017 16:27:27.53M 2015-10-05T15:25:25.566Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.573 34.643 1503.5018 16:27:27.72M 2015-10-05T15:25:25.755Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.573 34.643 1503.5013 16:27:27.92M 2015-10-05T15:25:25.955Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.573 34.643 1503.5015 16:27:28.14M 2015-10-05T15:25:26.160Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.571 34.641 1503.5005 16:27:28.34M 2015-10-05T15:25:26.360Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.575 34.644 1503.5049 16:27:28.54M 2015-10-05T15:25:26.565Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.576 34.645 1503.5059 16:27:28.74M 2015-10-05T15:25:26.770Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.577 34.646 1503.5070 16:27:28.94M 2015-10-05T15:25:26.972Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.578 34.647 1503.5083 16:27:29.16M 2015-10-05T15:25:27.190Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.579 34.648 1503.5096 16:27:29.36M 2015-10-05T15:25:27.375Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.580 34.649 1503.5110 16:27:29.57M 2015-10-05T15:25:27.580Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.576 34.645 1503.5067 16:27:29.76M 2015-10-05T15:25:27.780Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.575 34.644 1503.5052 16:27:29.95M 2015-10-05T15:25:27.985Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.574 34.643 1503.5035 16:27:30.17M 2015-10-05T15:25:28.190Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.572 34.642 1503.5022 16:27:30.37M 2015-10-05T15:25:28.395Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.569 34.639 1503.4996 16:27:30.57M 2015-10-05T15:25:28.600Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.569 34.639 1503.5004 16:27:30.77M 2015-10-05T15:25:28.800Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.570 34.640 1503.5005 16:27:30.97M 2015-10-05T15:25:29.000Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.572 34.641 1503.5023 16:27:31.19M 2015-10-05T15:25:29.205Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.577 34.646 1503.5083 16:27:31.39M 2015-10-05T15:25:29.409Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.577 34.646 1503.5085 16:27:31.59M 2015-10-05T15:25:29.612Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.578 34.647 1503.5090 16:27:31.79M 2015-10-05T15:25:29.812Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.5010 16:27:32.00M 2015-10-05T15:25:30.015Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.5007 16:27:32.20M 2015-10-05T15:25:30.220Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.571 34.641 1503.5000 16:27:32.40M 2015-10-05T15:25:30.425Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.571 34.641 1503.4995 16:27:32.60M 2015-10-05T15:25:30.625Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.571 34.641 1503.4998 16:27:32.80M 2015-10-05T15:25:30.831Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.641 1503.5001 16:27:33.02M 2015-10-05T15:25:31.030Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.571 34.641 1503.5007 16:27:33.22M 2015-10-05T15:25:31.235Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.579 34.648 1503.5092 16:27:33.42M 2015-10-05T15:25:31.440Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.579 34.649 1503.5088 16:27:33.62M 2015-10-05T15:25:31.656Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.574 34.644 1503.5024 16:27:33.82M 2015-10-05T15:25:31.845Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.573 34.643 1503.5024 16:27:34.05M 2015-10-05T15:25:32.045Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.570 34.640 1503.4991 16:27:34.23M 2015-10-05T15:25:32.253Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.569 34.639 1503.4984 16:27:34.43M 2015-10-05T15:25:32.455Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.568 34.639 1503.4963 16:27:34.63M 2015-10-05T15:25:32.655Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.640 1503.4994 16:27:34.83M 2015-10-05T15:25:32.860Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.570 34.640 1503.5000 16:27:35.05M 2015-10-05T15:25:33.061Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.571 34.640 1503.5010 16:27:35.25M 2015-10-05T15:25:33.266Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.641 1503.5027 16:27:35.45M 2015-10-05T15:25:33.471Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.565 34.635 1503.4963 16:27:35.64M 2015-10-05T15:25:33.676Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.567 34.636 1503.4982 16:27:35.85M 2015-10-05T15:25:33.871Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.567 34.638 1503.4946 16:27:36.06M 2015-10-05T15:25:34.081Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.568 34.639 1503.4955 16:27:36.26M 2015-10-05T15:25:34.281Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.568 34.639 1503.4954 16:27:36.46M 2015-10-05T15:25:34.486Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.568 34.639 1503.4950 16:27:36.66M 2015-10-05T15:25:34.686Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.568 34.639 1503.4958 16:27:36.86M 2015-10-05T15:25:34.893Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.568 34.638 1503.4946 16:27:37.08M 2015-10-05T15:25:35.129Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.564 34.635 1503.4912 16:27:37.28M 2015-10-05T15:25:35.296Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.564 34.634 1503.4915 16:27:37.48M 2015-10-05T15:25:35.501Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.572 34.642 1503.5018 16:27:37.68M 2015-10-05T15:25:35.701Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.570 34.640 1503.5020 16:27:37.88M 2015-10-05T15:25:35.906Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.570 34.639 1503.5026 16:27:38.09M 2015-10-05T15:25:36.126Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.569 34.638 1503.5023 16:27:38.29M 2015-10-05T15:25:36.311Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.568 34.636 1503.5017 16:27:38.51M 2015-10-05T15:25:36.516Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.569 34.637 1503.5033 16:27:38.69M 2015-10-05T15:25:36.716Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.569 34.637 1503.5040 16:27:38.89M 2015-10-05T15:25:36.921Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.570 34.637 1503.5049 16:27:39.11M 2015-10-05T15:25:37.121Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.565 34.633 1503.4991 16:27:39.31M 2015-10-05T15:25:37.326Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.568 34.636 1503.5011 16:27:39.51M 2015-10-05T15:25:37.526Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.568 34.636 1503.5012 16:27:39.71M 2015-10-05T15:25:37.769Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.567 34.636 1503.5006 16:27:39.90M 2015-10-05T15:25:37.936Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.568 34.636 1503.5013 16:27:40.12M 2015-10-05T15:25:38.136Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.568 34.636 1503.5015 16:27:40.32M 2015-10-05T15:25:38.341Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.637 1503.5002 16:27:40.52M 2015-10-05T15:25:38.546Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.638 1503.5009 16:27:40.72M 2015-10-05T15:25:38.751Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.564 34.634 1503.4940 16:27:40.92M 2015-10-05T15:25:38.951Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.564 34.635 1503.4932 16:27:41.14M 2015-10-05T15:25:39.156Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.559 34.630 1503.4871 16:27:41.34M 2015-10-05T15:25:39.356Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.558 34.630 1503.4865 16:27:41.54M 2015-10-05T15:25:39.561Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.558 34.630 1503.4862 16:27:41.74M 2015-10-05T15:25:39.761Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.558 34.630 1503.4857 16:27:41.94M 2015-10-05T15:25:39.966Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.558 34.630 1503.4851 16:27:42.15M 2015-10-05T15:25:40.166Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.559 34.630 1503.4849 16:27:42.35M 2015-10-05T15:25:40.409Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.559 34.631 1503.4858 16:27:42.55M 2015-10-05T15:25:40.591Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.560 34.631 1503.4873 16:27:42.75M 2015-10-05T15:25:40.781Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.564 34.635 1503.4911 16:27:42.97M 2015-10-05T15:25:40.981Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.564 34.635 1503.4917 16:27:43.17M 2015-10-05T15:25:41.181Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.565 34.636 1503.4922 16:27:43.37M 2015-10-05T15:25:41.386Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.565 34.636 1503.4927 16:27:43.57M 2015-10-05T15:25:41.591Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.565 34.635 1503.4929 16:27:43.77M 2015-10-05T15:25:41.791Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.565 34.636 1503.4945 16:27:43.96M 2015-10-05T15:25:41.996Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.564 34.635 1503.4940 16:27:44.18M 2015-10-05T15:25:42.196Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.563 34.633 1503.4930 16:27:44.38M 2015-10-05T15:25:42.401Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.569 34.639 1503.4973 16:27:44.58M 2015-10-05T15:25:42.606Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.569 34.639 1503.4974 16:27:44.78M 2015-10-05T15:25:42.813Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.569 34.639 1503.4966 16:27:45.00M 2015-10-05T15:25:43.012Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.569 34.639 1503.4968 16:27:45.20M 2015-10-05T15:25:43.249Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.569 34.639 1503.4974 16:27:45.40M 2015-10-05T15:25:43.416Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.569 34.639 1503.4983 16:27:45.60M 2015-10-05T15:25:43.621Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.574 34.643 1503.5033 16:27:45.80M 2015-10-05T15:25:43.821Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.574 34.643 1503.5037 16:27:46.02M 2015-10-05T15:25:44.026Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.574 34.643 1503.5052 16:27:46.21M 2015-10-05T15:25:44.231Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.574 34.643 1503.5062 16:27:46.41M 2015-10-05T15:25:44.431Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.575 34.644 1503.5074 16:27:46.61M 2015-10-05T15:25:44.636Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.549 34.619 1503.4796 16:27:46.81M 2015-10-05T15:25:44.836Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.548 34.618 1503.4797 16:27:47.03M 2015-10-05T15:25:45.061Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.538 34.608 1503.4678 16:27:47.23M 2015-10-05T15:25:45.246Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.536 34.607 1503.4666 16:27:47.44M 2015-10-05T15:25:45.446Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.520 34.592 1503.4492 16:27:47.63M 2015-10-05T15:25:45.689Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.519 34.591 1503.4475 16:27:47.82M 2015-10-05T15:25:45.856Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.517 34.589 1503.4446 16:27:48.04M 2015-10-05T15:25:46.056Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.511 34.584 1503.4380 16:27:48.24M 2015-10-05T15:25:46.256Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.544 34.615 1503.4736 16:27:48.44M 2015-10-05T15:25:46.461Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.545 34.616 1503.4730 16:27:48.64M 2015-10-05T15:25:46.666Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.545 34.617 1503.4725 16:27:48.84M 2015-10-05T15:25:46.866Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.546 34.618 1503.4719 16:27:49.06M 2015-10-05T15:25:47.076Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.547 34.620 1503.4718 16:27:49.26M 2015-10-05T15:25:47.288Z|I-OCEAN7-304-XXXX| 25.57 14.009 41.567 34.638 1503.4927 16:27:49.46M 2015-10-05T15:25:47.476Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.569 34.640 1503.4944 16:27:49.66M 2015-10-05T15:25:47.681Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.571 34.643 1503.4963 16:27:49.86M 2015-10-05T15:25:47.881Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.573 34.644 1503.4976 16:27:50.07M 2015-10-05T15:25:48.086Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.574 34.645 1503.4985 16:27:50.27M 2015-10-05T15:25:48.292Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.575 34.646 1503.4996 16:27:50.47M 2015-10-05T15:25:48.491Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.575 34.647 1503.5012 16:27:50.67M 2015-10-05T15:25:48.696Z|I-OCEAN7-304-XXXX| 25.60 14.009 41.575 34.646 1503.5017 16:27:50.87M 2015-10-05T15:25:48.896Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.572 34.643 1503.4984 16:27:51.09M 2015-10-05T15:25:49.101Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.572 34.643 1503.4991 16:27:51.28M 2015-10-05T15:25:49.301Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.572 34.643 1503.4985 16:27:51.49M 2015-10-05T15:25:49.526Z|I-OCEAN7-304-XXXX| 25.57 14.009 41.573 34.644 1503.4990 16:27:51.68M 2015-10-05T15:25:49.711Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.573 34.644 1503.5012 16:27:51.90M 2015-10-05T15:25:49.911Z|I-OCEAN7-304-XXXX| 25.64 14.010 41.573 34.643 1503.5016 16:27:52.10M 2015-10-05T15:25:50.116Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.572 34.642 1503.5027 16:27:52.30M 2015-10-05T15:25:50.316Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.573 34.642 1503.5026 16:27:52.50M 2015-10-05T15:25:50.521Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.573 34.643 1503.5035 16:27:52.70M 2015-10-05T15:25:50.726Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.573 34.643 1503.5038 16:27:52.90M 2015-10-05T15:25:50.926Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.575 34.644 1503.5052 16:27:53.12M 2015-10-05T15:25:51.131Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.575 34.644 1503.5060 16:27:53.32M 2015-10-05T15:25:51.336Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.576 34.645 1503.5061 16:27:53.52M 2015-10-05T15:25:51.541Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.576 34.645 1503.5072 16:27:53.71M 2015-10-05T15:25:51.741Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.576 34.645 1503.5078 16:27:53.91M 2015-10-05T15:25:51.941Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.576 34.644 1503.5071 16:27:54.13M 2015-10-05T15:25:52.146Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.575 34.644 1503.5062 16:27:54.33M 2015-10-05T15:25:52.351Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.643 1503.5057 16:27:54.53M 2015-10-05T15:25:52.556Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.567 34.636 1503.4988 16:27:54.73M 2015-10-05T15:25:52.756Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.568 34.637 1503.5000 16:27:54.93M 2015-10-05T15:25:52.961Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.568 34.638 1503.5000 16:27:55.15M 2015-10-05T15:25:53.161Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.569 34.639 1503.4995 16:27:55.35M 2015-10-05T15:25:53.366Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.570 34.639 1503.4989 16:27:55.55M 2015-10-05T15:25:53.567Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.570 34.640 1503.4991 16:27:55.74M 2015-10-05T15:25:53.772Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.571 34.640 1503.5009 16:27:55.94M 2015-10-05T15:25:53.991Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5015 16:27:56.16M 2015-10-05T15:25:54.176Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.562 34.632 1503.4916 16:27:56.38M 2015-10-05T15:25:54.376Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.563 34.633 1503.4932 16:27:56.56M 2015-10-05T15:25:54.586Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.565 34.635 1503.4938 16:27:56.76M 2015-10-05T15:25:54.787Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.565 34.636 1503.4932 16:27:56.96M 2015-10-05T15:25:54.992Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.564 34.635 1503.4917 16:27:57.18M 2015-10-05T15:25:55.191Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.564 34.635 1503.4906 16:27:57.38M 2015-10-05T15:25:55.396Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.564 34.636 1503.4904 16:27:57.58M 2015-10-05T15:25:55.597Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.564 34.635 1503.4894 16:27:57.77M 2015-10-05T15:25:55.808Z|I-OCEAN7-304-XXXX| 25.57 14.009 41.563 34.635 1503.4882 16:27:57.97M 2015-10-05T15:25:56.001Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.562 34.634 1503.4884 16:27:58.19M 2015-10-05T15:25:56.206Z|I-OCEAN7-304-XXXX| 25.60 14.009 41.562 34.633 1503.4874 16:27:58.39M 2015-10-05T15:25:56.411Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.562 34.634 1503.4886 16:27:58.59M 2015-10-05T15:25:56.617Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.563 34.634 1503.4896 16:27:58.79M 2015-10-05T15:25:56.817Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.563 34.635 1503.4897 16:27:59.01M 2015-10-05T15:25:57.017Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.564 34.635 1503.4910 16:27:59.21M 2015-10-05T15:25:57.227Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.564 34.636 1503.4922 16:27:59.40M 2015-10-05T15:25:57.422Z|I-OCEAN7-304-XXXX| 25.65 14.010 41.565 34.636 1503.4935 16:27:59.61M 2015-10-05T15:25:57.626Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.561 34.631 1503.4895 16:27:59.80M 2015-10-05T15:25:57.832Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.562 34.632 1503.4921 16:28:00.02M 2015-10-05T15:25:58.037Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.563 34.632 1503.4938 16:28:00.22M 2015-10-05T15:25:58.242Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.564 34.633 1503.4960 16:28:00.42M 2015-10-05T15:25:58.457Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.564 34.633 1503.4974 16:28:00.62M 2015-10-05T15:25:58.642Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.572 34.640 1503.5059 16:28:00.84M 2015-10-05T15:25:58.847Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.573 34.641 1503.5073 16:28:01.04M 2015-10-05T15:25:59.052Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.574 34.641 1503.5088 16:28:01.24M 2015-10-05T15:25:59.253Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.576 34.644 1503.5109 16:28:01.44M 2015-10-05T15:25:59.457Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.577 34.644 1503.5125 16:28:01.63M 2015-10-05T15:25:59.657Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.577 34.644 1503.5122 16:28:01.83M 2015-10-05T15:25:59.862Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.570 34.638 1503.5043 16:28:02.05M 2015-10-05T15:26:00.062Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.569 34.637 1503.5026 16:28:02.25M 2015-10-05T15:26:00.267Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.568 34.637 1503.5010 16:28:02.45M 2015-10-05T15:26:00.472Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.568 34.637 1503.5011 16:28:02.65M 2015-10-05T15:26:00.677Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.573 34.642 1503.5076 16:28:02.85M 2015-10-05T15:26:00.877Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.573 34.642 1503.5062 16:28:03.07M 2015-10-05T15:26:01.082Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.574 34.643 1503.5066 16:28:03.27M 2015-10-05T15:26:01.282Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.574 34.643 1503.5063 16:28:03.47M 2015-10-05T15:26:01.487Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.574 34.643 1503.5054 16:28:03.66M 2015-10-05T15:26:01.687Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.574 34.644 1503.5046 16:28:03.86M 2015-10-05T15:26:01.893Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.574 34.644 1503.5043 16:28:04.08M 2015-10-05T15:26:02.097Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.575 34.644 1503.5045 16:28:04.28M 2015-10-05T15:26:02.302Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.575 34.644 1503.5043 16:28:04.48M 2015-10-05T15:26:02.502Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.580 34.650 1503.5099 16:28:04.68M 2015-10-05T15:26:02.707Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.576 34.646 1503.5060 16:28:04.88M 2015-10-05T15:26:02.922Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.575 34.645 1503.5052 16:28:05.10M 2015-10-05T15:26:03.112Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.574 34.644 1503.5038 16:28:05.31M 2015-10-05T15:26:03.317Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.573 34.643 1503.5029 16:28:05.50M 2015-10-05T15:26:03.517Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.571 34.641 1503.5017 16:28:05.69M 2015-10-05T15:26:03.722Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.570 34.640 1503.5001 16:28:05.89M 2015-10-05T15:26:03.922Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.569 34.639 1503.5002 16:28:06.11M 2015-10-05T15:26:04.127Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.638 1503.4988 16:28:06.31M 2015-10-05T15:26:04.327Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.568 34.638 1503.4987 16:28:06.51M 2015-10-05T15:26:04.534Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.568 34.638 1503.4989 16:28:06.71M 2015-10-05T15:26:04.737Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.638 1503.5012 16:28:06.91M 2015-10-05T15:26:04.969Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.567 34.637 1503.4974 16:28:07.13M 2015-10-05T15:26:05.142Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.567 34.637 1503.4974 16:28:07.33M 2015-10-05T15:26:05.342Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.562 34.633 1503.4916 16:28:07.53M 2015-10-05T15:26:05.547Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.566 34.637 1503.4956 16:28:07.73M 2015-10-05T15:26:05.752Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.568 34.638 1503.4965 16:28:07.92M 2015-10-05T15:26:05.952Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.568 34.638 1503.4963 16:28:08.14M 2015-10-05T15:26:06.169Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.568 34.638 1503.4967 16:28:08.34M 2015-10-05T15:26:06.362Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.568 34.638 1503.4965 16:28:08.54M 2015-10-05T15:26:06.562Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.563 34.633 1503.4917 16:28:08.74M 2015-10-05T15:26:06.767Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.563 34.633 1503.4916 16:28:08.94M 2015-10-05T15:26:06.967Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.562 34.633 1503.4915 16:28:09.16M 2015-10-05T15:26:07.173Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.568 34.638 1503.4979 16:28:09.36M 2015-10-05T15:26:07.409Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.569 34.639 1503.4995 16:28:09.55M 2015-10-05T15:26:07.577Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.570 34.639 1503.5007 16:28:09.77M 2015-10-05T15:26:07.782Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.568 34.638 1503.4993 16:28:09.95M 2015-10-05T15:26:07.982Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.568 34.637 1503.4990 16:28:10.17M 2015-10-05T15:26:08.187Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.567 34.636 1503.4979 16:28:10.37M 2015-10-05T15:26:08.392Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.571 34.640 1503.5032 16:28:10.57M 2015-10-05T15:26:08.592Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.570 34.639 1503.5020 16:28:10.77M 2015-10-05T15:26:08.792Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.638 1503.5006 16:28:10.97M 2015-10-05T15:26:08.997Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.568 34.637 1503.4989 16:28:11.18M 2015-10-05T15:26:09.202Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.567 34.637 1503.4968 16:28:11.38M 2015-10-05T15:26:09.402Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.566 34.636 1503.4954 16:28:11.59M 2015-10-05T15:26:09.607Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.566 34.636 1503.4950 16:28:11.78M 2015-10-05T15:26:09.813Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.565 34.635 1503.4945 16:28:12.00M 2015-10-05T15:26:10.017Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.573 34.643 1503.5033 16:28:12.20M 2015-10-05T15:26:10.217Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.575 34.644 1503.5048 16:28:12.40M 2015-10-05T15:26:10.422Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.574 34.643 1503.5037 16:28:12.60M 2015-10-05T15:26:10.622Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.572 34.641 1503.5029 16:28:12.80M 2015-10-05T15:26:10.827Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.640 1503.5016 16:28:13.02M 2015-10-05T15:26:11.027Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.569 34.638 1503.4999 16:28:13.22M 2015-10-05T15:26:11.237Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.567 34.637 1503.4980 16:28:13.41M 2015-10-05T15:26:11.432Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.565 34.635 1503.4956 16:28:13.62M 2015-10-05T15:26:11.637Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.564 34.634 1503.4954 16:28:13.81M 2015-10-05T15:26:11.853Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.564 34.633 1503.4950 16:28:14.03M 2015-10-05T15:26:12.042Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.564 34.634 1503.4958 16:28:14.25M 2015-10-05T15:26:12.247Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.574 34.642 1503.5063 16:28:14.43M 2015-10-05T15:26:12.453Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.575 34.643 1503.5077 16:28:14.63M 2015-10-05T15:26:12.652Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.573 34.642 1503.5067 16:28:14.83M 2015-10-05T15:26:12.857Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5051 16:28:15.05M 2015-10-05T15:26:13.058Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.573 34.641 1503.5061 16:28:15.25M 2015-10-05T15:26:13.262Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.572 34.640 1503.5045 16:28:15.45M 2015-10-05T15:26:13.467Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.571 34.640 1503.5039 16:28:15.65M 2015-10-05T15:26:13.667Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.563 34.633 1503.4943 16:28:15.85M 2015-10-05T15:26:13.867Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.562 34.632 1503.4927 16:28:16.06M 2015-10-05T15:26:14.077Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.562 34.632 1503.4919 16:28:16.26M 2015-10-05T15:26:14.277Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.569 34.639 1503.4987 16:28:16.46M 2015-10-05T15:26:14.477Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.569 34.639 1503.4991 16:28:16.66M 2015-10-05T15:26:14.682Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.641 1503.5005 16:28:16.86M 2015-10-05T15:26:14.887Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.572 34.642 1503.5021 16:28:17.08M 2015-10-05T15:26:15.093Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.573 34.643 1503.5024 16:28:17.28M 2015-10-05T15:26:15.328Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.576 34.645 1503.5056 16:28:17.48M 2015-10-05T15:26:15.492Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.576 34.646 1503.5068 16:28:17.67M 2015-10-05T15:26:15.697Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.577 34.647 1503.5074 16:28:17.87M 2015-10-05T15:26:15.902Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.578 34.648 1503.5088 16:28:18.09M 2015-10-05T15:26:16.102Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.579 34.649 1503.5094 16:28:18.29M 2015-10-05T15:26:16.322Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.577 34.646 1503.5076 16:28:18.49M 2015-10-05T15:26:16.512Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.576 34.646 1503.5071 16:28:18.70M 2015-10-05T15:26:16.712Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.577 34.646 1503.5066 16:28:18.89M 2015-10-05T15:26:16.917Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.563 34.634 1503.4927 16:28:19.11M 2015-10-05T15:26:17.117Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.563 34.634 1503.4924 16:28:19.31M 2015-10-05T15:26:17.322Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.570 34.639 1503.5001 16:28:19.50M 2015-10-05T15:26:17.522Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.567 34.637 1503.4974 16:28:19.70M 2015-10-05T15:26:17.734Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.566 34.636 1503.4965 16:28:19.90M 2015-10-05T15:26:17.933Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.568 34.637 1503.4979 16:28:20.12M 2015-10-05T15:26:18.133Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.568 34.638 1503.4987 16:28:20.32M 2015-10-05T15:26:18.338Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.567 34.637 1503.4977 16:28:20.52M 2015-10-05T15:26:18.543Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.566 34.636 1503.4963 16:28:20.72M 2015-10-05T15:26:18.743Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.565 34.635 1503.4943 16:28:20.92M 2015-10-05T15:26:18.948Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.564 34.633 1503.4961 16:28:21.14M 2015-10-05T15:26:19.148Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.565 34.634 1503.4974 16:28:21.33M 2015-10-05T15:26:19.352Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.565 34.634 1503.4972 16:28:21.53M 2015-10-05T15:26:19.557Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.566 34.635 1503.4973 16:28:21.73M 2015-10-05T15:26:19.758Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.567 34.636 1503.4972 16:28:21.93M 2015-10-05T15:26:19.962Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.576 34.645 1503.5072 16:28:22.15M 2015-10-05T15:26:20.168Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.577 34.646 1503.5085 16:28:22.35M 2015-10-05T15:26:20.367Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.578 34.647 1503.5116 16:28:22.55M 2015-10-05T15:26:20.609Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.581 34.650 1503.5139 16:28:22.75M 2015-10-05T15:26:20.793Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.582 34.651 1503.5135 16:28:22.95M 2015-10-05T15:26:20.978Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.569 34.639 1503.4991 16:28:23.19M 2015-10-05T15:26:21.209Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.640 1503.4990 16:28:23.36M 2015-10-05T15:26:21.383Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.569 34.640 1503.4979 16:28:23.56M 2015-10-05T15:26:21.588Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.573 34.643 1503.5018 16:28:23.76M 2015-10-05T15:26:21.788Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.573 34.643 1503.5012 16:28:23.96M 2015-10-05T15:26:21.993Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.573 34.643 1503.5005 16:28:24.18M 2015-10-05T15:26:22.193Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.573 34.644 1503.5001 16:28:24.38M 2015-10-05T15:26:22.398Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.574 34.644 1503.5011 16:28:24.58M 2015-10-05T15:26:22.603Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.575 34.645 1503.5032 16:28:24.78M 2015-10-05T15:26:22.803Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.572 34.642 1503.5000 16:28:25.00M 2015-10-05T15:26:23.008Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.572 34.642 1503.4998 16:28:25.20M 2015-10-05T15:26:23.213Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.571 34.642 1503.4989 16:28:25.40M 2015-10-05T15:26:23.413Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.576 34.646 1503.5038 16:28:25.59M 2015-10-05T15:26:23.613Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.575 34.645 1503.5032 16:28:25.79M 2015-10-05T15:26:23.818Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.574 34.645 1503.5028 16:28:26.01M 2015-10-05T15:26:24.023Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.574 34.644 1503.5023 16:28:26.21M 2015-10-05T15:26:24.228Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.568 34.639 1503.4958 16:28:26.41M 2015-10-05T15:26:24.428Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.568 34.639 1503.4961 16:28:26.61M 2015-10-05T15:26:24.628Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.568 34.639 1503.4962 16:28:26.81M 2015-10-05T15:26:24.833Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.568 34.639 1503.4969 16:28:27.03M 2015-10-05T15:26:25.049Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.568 34.639 1503.4974 16:28:27.23M 2015-10-05T15:26:25.258Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.569 34.639 1503.4982 16:28:27.42M 2015-10-05T15:26:25.443Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.569 34.640 1503.4983 16:28:27.64M 2015-10-05T15:26:25.648Z|I-OCEAN7-304-XXXX| 25.66 14.011 41.569 34.639 1503.4990 16:28:27.82M 2015-10-05T15:26:25.848Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.569 34.639 1503.4987 16:28:28.04M 2015-10-05T15:26:26.053Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.568 34.638 1503.4982 16:28:28.24M 2015-10-05T15:26:26.258Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.567 34.637 1503.4976 16:28:28.44M 2015-10-05T15:26:26.458Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.566 34.636 1503.4967 16:28:28.64M 2015-10-05T15:26:26.663Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.566 34.636 1503.4968 16:28:28.84M 2015-10-05T15:26:26.863Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.566 34.635 1503.4969 16:28:29.06M 2015-10-05T15:26:27.063Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.565 34.635 1503.4963 16:28:29.25M 2015-10-05T15:26:27.268Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.565 34.635 1503.4969 16:28:29.45M 2015-10-05T15:26:27.473Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.566 34.635 1503.4977 16:28:29.65M 2015-10-05T15:26:27.678Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.567 34.636 1503.4987 16:28:29.85M 2015-10-05T15:26:27.883Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.568 34.637 1503.4999 16:28:30.07M 2015-10-05T15:26:28.078Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.570 34.639 1503.5012 16:28:30.27M 2015-10-05T15:26:28.283Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5045 16:28:30.47M 2015-10-05T15:26:28.488Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5049 16:28:30.67M 2015-10-05T15:26:28.693Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.574 34.643 1503.5054 16:28:30.87M 2015-10-05T15:26:28.893Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.575 34.644 1503.5061 16:28:31.09M 2015-10-05T15:26:29.098Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.575 34.644 1503.5054 16:28:31.28M 2015-10-05T15:26:29.303Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.575 34.644 1503.5057 16:28:31.48M 2015-10-05T15:26:29.508Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.576 34.645 1503.5066 16:28:31.69M 2015-10-05T15:26:29.723Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.576 34.645 1503.5059 16:28:31.88M 2015-10-05T15:26:29.908Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.576 34.645 1503.5059 16:28:32.12M 2015-10-05T15:26:30.113Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.576 34.645 1503.5062 16:28:32.30M 2015-10-05T15:26:30.318Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.638 1503.4983 16:28:32.50M 2015-10-05T15:26:30.518Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.571 34.640 1503.5009 16:28:32.70M 2015-10-05T15:26:30.729Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.572 34.642 1503.5024 16:28:32.90M 2015-10-05T15:26:30.923Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.573 34.643 1503.5034 16:28:33.12M 2015-10-05T15:26:31.128Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.573 34.643 1503.5022 16:28:33.32M 2015-10-05T15:26:31.333Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.572 34.642 1503.5013 16:28:33.51M 2015-10-05T15:26:31.533Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.572 34.642 1503.5009 16:28:33.71M 2015-10-05T15:26:31.738Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.571 34.641 1503.4999 16:28:33.91M 2015-10-05T15:26:31.943Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.570 34.640 1503.4988 16:28:34.13M 2015-10-05T15:26:32.143Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.569 34.640 1503.4982 16:28:34.33M 2015-10-05T15:26:32.348Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.568 34.638 1503.4963 16:28:34.53M 2015-10-05T15:26:32.548Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.641 1503.5012 16:28:34.73M 2015-10-05T15:26:32.753Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.572 34.642 1503.5028 16:28:34.93M 2015-10-05T15:26:32.958Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.571 34.640 1503.5015 16:28:35.15M 2015-10-05T15:26:33.158Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.573 34.643 1503.5035 16:28:35.35M 2015-10-05T15:26:33.363Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.574 34.644 1503.5050 16:28:35.54M 2015-10-05T15:26:33.563Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.572 34.642 1503.5023 16:28:35.74M 2015-10-05T15:26:33.768Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.641 1503.5012 16:28:35.94M 2015-10-05T15:26:33.973Z|I-OCEAN7-304-XXXX| 25.63 14.011 41.570 34.640 1503.5006 16:28:36.16M 2015-10-05T15:26:34.188Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.638 1503.4991 16:28:36.36M 2015-10-05T15:26:34.409Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.568 34.637 1503.4982 16:28:36.57M 2015-10-05T15:26:34.579Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.567 34.637 1503.4973 16:28:36.76M 2015-10-05T15:26:34.783Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.566 34.636 1503.4968 16:28:36.96M 2015-10-05T15:26:34.983Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.565 34.635 1503.4946 16:28:37.18M 2015-10-05T15:26:35.188Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.569 34.638 1503.4998 16:28:37.37M 2015-10-05T15:26:35.393Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.569 34.639 1503.5000 16:28:37.57M 2015-10-05T15:26:35.593Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.570 34.640 1503.5016 16:28:37.77M 2015-10-05T15:26:35.798Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.570 34.639 1503.5005 16:28:37.97M 2015-10-05T15:26:36.003Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.570 34.639 1503.5002 16:28:38.19M 2015-10-05T15:26:36.203Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.569 34.638 1503.5002 16:28:38.39M 2015-10-05T15:26:36.408Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.568 34.637 1503.4982 16:28:38.59M 2015-10-05T15:26:36.613Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.567 34.636 1503.4978 16:28:38.79M 2015-10-05T15:26:36.813Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.566 34.636 1503.4966 16:28:39.01M 2015-10-05T15:26:37.018Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.567 34.636 1503.4971 16:28:39.21M 2015-10-05T15:26:37.218Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.567 34.637 1503.4987 16:28:39.41M 2015-10-05T15:26:37.423Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.568 34.637 1503.5000 16:28:39.60M 2015-10-05T15:26:37.623Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.569 34.638 1503.5002 16:28:39.80M 2015-10-05T15:26:37.828Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.569 34.638 1503.5005 16:28:40.02M 2015-10-05T15:26:38.034Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.569 34.638 1503.5009 16:28:40.22M 2015-10-05T15:26:38.234Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.569 34.638 1503.5009 16:28:40.42M 2015-10-05T15:26:38.438Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.568 34.637 1503.4996 16:28:40.62M 2015-10-05T15:26:38.659Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.566 34.636 1503.4977 16:28:40.82M 2015-10-05T15:26:38.843Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.573 34.642 1503.5055 16:28:41.05M 2015-10-05T15:26:39.048Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5050 16:28:41.23M 2015-10-05T15:26:39.248Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.572 34.641 1503.5048 16:28:41.44M 2015-10-05T15:26:39.453Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.575 34.643 1503.5072 16:28:41.63M 2015-10-05T15:26:39.658Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.572 34.641 1503.5035 16:28:41.84M 2015-10-05T15:26:39.858Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.571 34.640 1503.5031 16:28:42.05M 2015-10-05T15:26:40.064Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.570 34.639 1503.5011 16:28:42.25M 2015-10-05T15:26:40.263Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.569 34.639 1503.5002 16:28:42.45M 2015-10-05T15:26:40.468Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.569 34.639 1503.4999 16:28:42.65M 2015-10-05T15:26:40.668Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.565 34.635 1503.4955 16:28:42.85M 2015-10-05T15:26:40.873Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.639 1503.5011 16:28:43.06M 2015-10-05T15:26:41.078Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.571 34.640 1503.5024 16:28:43.26M 2015-10-05T15:26:41.278Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.572 34.641 1503.5035 16:28:43.46M 2015-10-05T15:26:41.483Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.571 34.640 1503.5031 16:28:43.66M 2015-10-05T15:26:41.683Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.639 1503.5027 16:28:43.86M 2015-10-05T15:26:41.889Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.570 34.639 1503.5017 16:28:44.08M 2015-10-05T15:26:42.094Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.569 34.638 1503.5013 16:28:44.28M 2015-10-05T15:26:42.299Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.569 34.638 1503.5015 16:28:44.48M 2015-10-05T15:26:42.499Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.569 34.637 1503.5010 16:28:44.68M 2015-10-05T15:26:42.699Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.568 34.637 1503.5002 16:28:44.88M 2015-10-05T15:26:42.904Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.569 34.637 1503.5007 16:28:45.10M 2015-10-05T15:26:43.124Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.569 34.638 1503.5017 16:28:45.29M 2015-10-05T15:26:43.309Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.637 1503.5004 16:28:45.51M 2015-10-05T15:26:43.513Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.637 1503.5007 16:28:45.69M 2015-10-05T15:26:43.719Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.642 1503.5067 16:28:45.89M 2015-10-05T15:26:43.919Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.575 34.644 1503.5078 16:28:46.11M 2015-10-05T15:26:44.124Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.577 34.645 1503.5098 16:28:46.31M 2015-10-05T15:26:44.324Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.578 34.646 1503.5117 16:28:46.51M 2015-10-05T15:26:44.529Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.579 34.647 1503.5128 16:28:46.71M 2015-10-05T15:26:44.734Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.580 34.648 1503.5129 16:28:46.91M 2015-10-05T15:26:44.934Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.580 34.648 1503.5131 16:28:47.13M 2015-10-05T15:26:45.139Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.579 34.648 1503.5126 16:28:47.32M 2015-10-05T15:26:45.344Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.578 34.646 1503.5110 16:28:47.52M 2015-10-05T15:26:45.544Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.577 34.646 1503.5098 16:28:47.72M 2015-10-05T15:26:45.749Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.577 34.645 1503.5099 16:28:47.92M 2015-10-05T15:26:45.949Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.577 34.645 1503.5094 16:28:48.14M 2015-10-05T15:26:46.154Z|I-OCEAN7-304-XXXX| 25.63 14.012 41.575 34.644 1503.5092 16:28:48.34M 2015-10-05T15:26:46.354Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.574 34.643 1503.5067 16:28:48.54M 2015-10-05T15:26:46.559Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.573 34.641 1503.5048 16:28:48.74M 2015-10-05T15:26:46.764Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.639 1503.5027 16:28:48.94M 2015-10-05T15:26:46.964Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.640 1503.5048 16:28:49.16M 2015-10-05T15:26:47.169Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5055 16:28:49.35M 2015-10-05T15:26:47.374Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.640 1503.5037 16:28:49.55M 2015-10-05T15:26:47.589Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5020 16:28:49.75M 2015-10-05T15:26:47.774Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5033 16:28:49.97M 2015-10-05T15:26:47.979Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.642 1503.5037 16:28:50.17M 2015-10-05T15:26:48.184Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.573 34.642 1503.5049 16:28:50.37M 2015-10-05T15:26:48.384Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.574 34.643 1503.5065 16:28:50.57M 2015-10-05T15:26:48.589Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.575 34.643 1503.5079 16:28:50.76M 2015-10-05T15:26:48.789Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.644 1503.5087 16:28:50.97M 2015-10-05T15:26:48.994Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.576 34.644 1503.5088 16:28:51.18M 2015-10-05T15:26:49.199Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.580 34.649 1503.5134 16:28:51.38M 2015-10-05T15:26:49.399Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.580 34.648 1503.5144 16:28:51.58M 2015-10-05T15:26:49.604Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.581 34.648 1503.5149 16:28:51.78M 2015-10-05T15:26:49.804Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.580 34.648 1503.5134 16:28:52.00M 2015-10-05T15:26:50.009Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.580 34.648 1503.5127 16:28:52.20M 2015-10-05T15:26:50.209Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.579 34.647 1503.5120 16:28:52.40M 2015-10-05T15:26:50.414Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.578 34.646 1503.5115 16:28:52.60M 2015-10-05T15:26:50.619Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.578 34.646 1503.5112 16:28:52.80M 2015-10-05T15:26:50.824Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.577 34.645 1503.5104 16:28:53.02M 2015-10-05T15:26:51.049Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.574 34.642 1503.5078 16:28:53.22M 2015-10-05T15:26:51.229Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.574 34.642 1503.5076 16:28:53.41M 2015-10-05T15:26:51.434Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.574 34.642 1503.5079 16:28:53.61M 2015-10-05T15:26:51.634Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.571 34.640 1503.5044 16:28:53.81M 2015-10-05T15:26:51.839Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.639 1503.5031 16:28:54.03M 2015-10-05T15:26:52.059Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.575 34.643 1503.5068 16:28:54.23M 2015-10-05T15:26:52.244Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.575 34.644 1503.5074 16:28:54.44M 2015-10-05T15:26:52.449Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.575 34.644 1503.5079 16:28:54.63M 2015-10-05T15:26:52.644Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.575 34.644 1503.5074 16:28:54.83M 2015-10-05T15:26:52.854Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.575 34.643 1503.5067 16:28:55.04M 2015-10-05T15:26:53.054Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5028 16:28:55.25M 2015-10-05T15:26:53.259Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.576 34.645 1503.5073 16:28:55.44M 2015-10-05T15:26:53.459Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.577 34.646 1503.5082 16:28:55.64M 2015-10-05T15:26:53.664Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.577 34.646 1503.5084 16:28:55.84M 2015-10-05T15:26:53.869Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.577 34.645 1503.5087 16:28:56.06M 2015-10-05T15:26:54.069Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.645 1503.5085 16:28:56.26M 2015-10-05T15:26:54.274Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.644 1503.5087 16:28:56.46M 2015-10-05T15:26:54.476Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.575 34.644 1503.5078 16:28:56.66M 2015-10-05T15:26:54.679Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.575 34.644 1503.5070 16:28:56.86M 2015-10-05T15:26:54.884Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.575 34.643 1503.5066 16:28:57.07M 2015-10-05T15:26:55.084Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.575 34.643 1503.5079 16:28:57.27M 2015-10-05T15:26:55.289Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.574 34.642 1503.5074 16:28:57.47M 2015-10-05T15:26:55.494Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.574 34.642 1503.5068 16:28:57.67M 2015-10-05T15:26:55.694Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.573 34.641 1503.5056 16:28:57.87M 2015-10-05T15:26:55.894Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.572 34.640 1503.5052 16:28:58.09M 2015-10-05T15:26:56.099Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.571 34.640 1503.5049 16:28:58.29M 2015-10-05T15:26:56.304Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.571 34.640 1503.5046 16:28:58.49M 2015-10-05T15:26:56.519Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.640 1503.5044 16:28:58.68M 2015-10-05T15:26:56.709Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5050 16:28:58.90M 2015-10-05T15:26:56.914Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.574 34.642 1503.5067 16:28:59.11M 2015-10-05T15:26:57.114Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.575 34.643 1503.5073 16:28:59.30M 2015-10-05T15:26:57.319Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.575 34.644 1503.5065 16:28:59.50M 2015-10-05T15:26:57.519Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.575 34.644 1503.5055 16:28:59.70M 2015-10-05T15:26:57.724Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.575 34.644 1503.5045 16:28:59.90M 2015-10-05T15:26:57.929Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.575 34.644 1503.5037 16:29:00.12M 2015-10-05T15:26:58.134Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.574 34.644 1503.5023 16:29:00.32M 2015-10-05T15:26:58.334Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.573 34.643 1503.5016 16:29:00.52M 2015-10-05T15:26:58.534Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.570 34.641 1503.4969 16:29:00.72M 2015-10-05T15:26:58.739Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.569 34.640 1503.4967 16:29:00.92M 2015-10-05T15:26:58.944Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.568 34.639 1503.4961 16:29:01.14M 2015-10-05T15:26:59.144Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.568 34.639 1503.4963 16:29:01.34M 2015-10-05T15:26:59.349Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.568 34.638 1503.4966 16:29:01.53M 2015-10-05T15:26:59.549Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.567 34.637 1503.4955 16:29:01.73M 2015-10-05T15:26:59.754Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.566 34.636 1503.4957 16:29:01.93M 2015-10-05T15:26:59.959Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.566 34.636 1503.4962 16:29:02.15M 2015-10-05T15:27:00.159Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.565 34.635 1503.4962 16:29:02.35M 2015-10-05T15:27:00.364Z|I-OCEAN7-304-XXXX| 25.64 14.011 41.565 34.635 1503.4963 16:29:02.54M 2015-10-05T15:27:00.564Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.565 34.635 1503.4963 16:29:02.75M 2015-10-05T15:27:00.769Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.560 34.630 1503.4906 16:29:02.94M 2015-10-05T15:27:00.989Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.561 34.631 1503.4912 16:29:03.16M 2015-10-05T15:27:01.175Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.561 34.632 1503.4916 16:29:03.38M 2015-10-05T15:27:01.379Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.562 34.632 1503.4922 16:29:03.56M 2015-10-05T15:27:01.579Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.563 34.633 1503.4937 16:29:03.76M 2015-10-05T15:27:01.784Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.565 34.634 1503.4951 16:29:03.96M 2015-10-05T15:27:01.989Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.565 34.635 1503.4958 16:29:04.18M 2015-10-05T15:27:02.189Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.566 34.636 1503.4962 16:29:04.38M 2015-10-05T15:27:02.394Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.567 34.637 1503.4972 16:29:04.58M 2015-10-05T15:27:02.599Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.571 34.641 1503.5010 16:29:04.78M 2015-10-05T15:27:02.800Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.572 34.641 1503.5016 16:29:05.98M 2015-10-05T15:27:03.004Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.572 34.642 1503.5017 16:29:05.19M 2015-10-05T15:27:03.212Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.643 1503.5021 16:29:05.39M 2015-10-05T15:27:03.411Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.572 34.642 1503.5015 16:29:05.59M 2015-10-05T15:27:03.610Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.573 34.643 1503.5021 16:29:05.79M 2015-10-05T15:27:03.815Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.573 34.643 1503.5031 16:29:06.01M 2015-10-05T15:27:04.020Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.574 34.643 1503.5034 16:29:06.21M 2015-10-05T15:27:04.220Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.574 34.644 1503.5039 16:29:06.41M 2015-10-05T15:27:04.424Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.574 34.643 1503.5035 16:29:06.61M 2015-10-05T15:27:04.629Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.573 34.643 1503.5037 16:29:06.81M 2015-10-05T15:27:04.829Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.573 34.643 1503.5027 16:29:07.02M 2015-10-05T15:27:05.034Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.573 34.643 1503.5031 16:29:07.22M 2015-10-05T15:27:05.239Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.574 34.644 1503.5035 16:29:07.42M 2015-10-05T15:27:05.460Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.575 34.644 1503.5038 16:29:07.62M 2015-10-05T15:27:05.645Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.575 34.645 1503.5027 16:29:07.84M 2015-10-05T15:27:05.845Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.576 34.646 1503.5039 16:29:08.04M 2015-10-05T15:27:06.054Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.576 34.646 1503.5038 16:29:08.24M 2015-10-05T15:27:06.250Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.576 34.646 1503.5040 16:29:08.44M 2015-10-05T15:27:06.453Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.576 34.646 1503.5040 16:29:08.64M 2015-10-05T15:27:06.689Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.576 34.646 1503.5045 16:29:08.83M 2015-10-05T15:27:06.889Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.571 34.641 1503.4989 16:29:09.05M 2015-10-05T15:27:07.065Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.570 34.641 1503.4979 16:29:09.25M 2015-10-05T15:27:07.265Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.570 34.640 1503.4965 16:29:09.45M 2015-10-05T15:27:07.470Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.568 34.639 1503.4949 16:29:09.65M 2015-10-05T15:27:07.675Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.567 34.638 1503.4926 16:29:09.85M 2015-10-05T15:27:07.875Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.566 34.637 1503.4921 16:29:10.07M 2015-10-05T15:27:08.080Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.565 34.636 1503.4913 16:29:10.27M 2015-10-05T15:27:08.285Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.564 34.635 1503.4896 16:29:10.47M 2015-10-05T15:27:08.485Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.563 34.635 1503.4899 16:29:10.67M 2015-10-05T15:27:08.692Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.566 34.637 1503.4945 16:29:10.87M 2015-10-05T15:27:08.895Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.567 34.637 1503.4946 16:29:11.09M 2015-10-05T15:27:09.095Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.567 34.638 1503.4958 16:29:11.28M 2015-10-05T15:27:09.301Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.568 34.638 1503.4966 16:29:11.48M 2015-10-05T15:27:09.500Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.568 34.638 1503.4978 16:29:11.68M 2015-10-05T15:27:09.705Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.569 34.639 1503.4984 16:29:11.88M 2015-10-05T15:27:09.925Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.569 34.639 1503.4994 16:29:12.10M 2015-10-05T15:27:10.110Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.570 34.640 1503.4982 16:29:12.32M 2015-10-05T15:27:10.310Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.573 34.643 1503.5006 16:29:12.50M 2015-10-05T15:27:10.515Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.573 34.643 1503.5007 16:29:12.70M 2015-10-05T15:27:10.715Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.573 34.643 1503.5006 16:29:12.90M 2015-10-05T15:27:10.920Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.573 34.643 1503.5001 16:29:13.11M 2015-10-05T15:27:11.125Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.573 34.643 1503.4998 16:29:13.31M 2015-10-05T15:27:11.331Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.573 34.643 1503.5000 16:29:13.51M 2015-10-05T15:27:11.530Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.574 34.645 1503.5010 16:29:13.71M 2015-10-05T15:27:11.735Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.574 34.645 1503.5011 16:29:13.91M 2015-10-05T15:27:11.935Z|I-OCEAN7-304-XXXX| 25.62 14.010 41.574 34.645 1503.5031 16:29:14.13M 2015-10-05T15:27:12.140Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.575 34.645 1503.5038 16:29:14.33M 2015-10-05T15:27:12.345Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.576 34.647 1503.5054 16:29:14.53M 2015-10-05T15:27:12.540Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.643 1503.5023 16:29:14.73M 2015-10-05T15:27:12.750Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.642 1503.5027 16:29:14.92M 2015-10-05T15:27:12.950Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.572 34.641 1503.5020 16:29:15.14M 2015-10-05T15:27:13.155Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.641 1503.5022 16:29:15.34M 2015-10-05T15:27:13.360Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.641 1503.5031 16:29:15.54M 2015-10-05T15:27:13.560Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.568 34.637 1503.4985 16:29:15.74M 2015-10-05T15:27:13.769Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.640 1503.5032 16:29:15.94M 2015-10-05T15:27:13.965Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.571 34.640 1503.5024 16:29:16.16M 2015-10-05T15:27:14.170Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.639 1503.5031 16:29:16.36M 2015-10-05T15:27:14.390Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.570 34.639 1503.5033 16:29:16.56M 2015-10-05T15:27:14.575Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.639 1503.5034 16:29:16.77M 2015-10-05T15:27:14.780Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.638 1503.5028 16:29:16.95M 2015-10-05T15:27:14.985Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.638 1503.5017 16:29:17.17M 2015-10-05T15:27:15.185Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.637 1503.5005 16:29:17.37M 2015-10-05T15:27:15.390Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.568 34.636 1503.4994 16:29:17.57M 2015-10-05T15:27:15.595Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.567 34.635 1503.4991 16:29:17.77M 2015-10-05T15:27:15.790Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.567 34.636 1503.4989 16:29:17.97M 2015-10-05T15:27:16.000Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.567 34.636 1503.4991 16:29:18.19M 2015-10-05T15:27:16.200Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.567 34.637 1503.4984 16:29:18.39M 2015-10-05T15:27:16.400Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.567 34.637 1503.4967 16:29:18.59M 2015-10-05T15:27:16.605Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.567 34.637 1503.4958 16:29:18.78M 2015-10-05T15:27:16.810Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.567 34.637 1503.4956 16:29:19.00M 2015-10-05T15:27:17.015Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.568 34.638 1503.4967 16:29:19.20M 2015-10-05T15:27:17.249Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.568 34.639 1503.4971 16:29:19.40M 2015-10-05T15:27:17.415Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.568 34.638 1503.4969 16:29:19.60M 2015-10-05T15:27:17.620Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.568 34.638 1503.4963 16:29:19.80M 2015-10-05T15:27:17.825Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.568 34.638 1503.4967 16:29:20.02M 2015-10-05T15:27:18.030Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.573 34.643 1503.5037 16:29:20.22M 2015-10-05T15:27:18.249Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.574 34.643 1503.5043 16:29:20.42M 2015-10-05T15:27:18.435Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.574 34.643 1503.5044 16:29:20.62M 2015-10-05T15:27:18.635Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.576 34.646 1503.5076 16:29:20.81M 2015-10-05T15:27:18.855Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.576 34.645 1503.5090 16:29:21.04M 2015-10-05T15:27:19.045Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.576 34.644 1503.5100 16:29:21.25M 2015-10-05T15:27:19.245Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.572 34.640 1503.5066 16:29:21.43M 2015-10-05T15:27:19.450Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.571 34.639 1503.5057 16:29:21.63M 2015-10-05T15:27:19.653Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.570 34.638 1503.5052 16:29:21.83M 2015-10-05T15:27:19.855Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.570 34.638 1503.5051 16:29:22.05M 2015-10-05T15:27:20.060Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.570 34.638 1503.5054 16:29:22.25M 2015-10-05T15:27:20.260Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.567 34.635 1503.5026 16:29:22.45M 2015-10-05T15:27:20.465Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.567 34.635 1503.5024 16:29:22.65M 2015-10-05T15:27:20.665Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.573 34.640 1503.5094 16:29:22.85M 2015-10-05T15:27:20.870Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.574 34.641 1503.5094 16:29:23.06M 2015-10-05T15:27:21.075Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.573 34.641 1503.5081 16:29:23.26M 2015-10-05T15:27:21.275Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.572 34.640 1503.5071 16:29:23.46M 2015-10-05T15:27:21.480Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.572 34.640 1503.5062 16:29:23.66M 2015-10-05T15:27:21.680Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.572 34.640 1503.5049 16:29:23.86M 2015-10-05T15:27:21.889Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.572 34.641 1503.5037 16:29:24.08M 2015-10-05T15:27:22.085Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5031 16:29:24.28M 2015-10-05T15:27:22.293Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.571 34.641 1503.5021 16:29:24.48M 2015-10-05T15:27:22.495Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5013 16:29:24.68M 2015-10-05T15:27:22.695Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.571 34.641 1503.5018 16:29:24.87M 2015-10-05T15:27:22.900Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.572 34.641 1503.5032 16:29:25.09M 2015-10-05T15:27:23.105Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.573 34.642 1503.5051 16:29:25.29M 2015-10-05T15:27:23.325Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.574 34.642 1503.5068 16:29:25.49M 2015-10-05T15:27:23.510Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.574 34.642 1503.5077 16:29:25.71M 2015-10-05T15:27:23.710Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.575 34.643 1503.5083 16:29:25.89M 2015-10-05T15:27:23.915Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.575 34.644 1503.5093 16:29:26.10M 2015-10-05T15:27:24.120Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.576 34.644 1503.5101 16:29:26.31M 2015-10-05T15:27:24.320Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.576 34.644 1503.5100 16:29:26.51M 2015-10-05T15:27:24.520Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.575 34.643 1503.5095 16:29:26.71M 2015-10-05T15:27:24.725Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.575 34.643 1503.5090 16:29:26.90M 2015-10-05T15:27:24.933Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.575 34.643 1503.5092 16:29:27.12M 2015-10-05T15:27:25.135Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.575 34.643 1503.5096 16:29:27.32M 2015-10-05T15:27:25.335Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.575 34.643 1503.5103 16:29:27.52M 2015-10-05T15:27:25.540Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.575 34.645 1503.5052 16:29:27.72M 2015-10-05T15:27:25.745Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.575 34.645 1503.5050 16:29:27.92M 2015-10-05T15:27:25.945Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.575 34.644 1503.5048 16:29:28.14M 2015-10-05T15:27:26.145Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.574 34.644 1503.5042 16:29:28.34M 2015-10-05T15:27:26.350Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.574 34.643 1503.5044 16:29:28.54M 2015-10-05T15:27:26.555Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.574 34.643 1503.5037 16:29:28.73M 2015-10-05T15:27:26.755Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.574 34.643 1503.5040 16:29:28.94M 2015-10-05T15:27:26.960Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.574 34.644 1503.5044 16:29:29.15M 2015-10-05T15:27:27.165Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.574 34.643 1503.5046 16:29:29.35M 2015-10-05T15:27:27.366Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.575 34.644 1503.5065 16:29:29.55M 2015-10-05T15:27:27.573Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.575 34.644 1503.5078 16:29:29.75M 2015-10-05T15:27:27.791Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.644 1503.5089 16:29:29.95M 2015-10-05T15:27:27.976Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.576 34.644 1503.5092 16:29:30.19M 2015-10-05T15:27:28.181Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.577 34.644 1503.5105 16:29:30.37M 2015-10-05T15:27:28.385Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.577 34.644 1503.5112 16:29:30.57M 2015-10-05T15:27:28.585Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.576 34.644 1503.5121 16:29:30.77M 2015-10-05T15:27:28.791Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.576 34.644 1503.5118 16:29:30.96M 2015-10-05T15:27:28.991Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.576 34.643 1503.5115 16:29:31.18M 2015-10-05T15:27:29.195Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.576 34.643 1503.5105 16:29:31.38M 2015-10-05T15:27:29.396Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.576 34.643 1503.5106 16:29:31.58M 2015-10-05T15:27:29.601Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.576 34.643 1503.5111 16:29:31.78M 2015-10-05T15:27:29.806Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.575 34.643 1503.5099 16:29:32.00M 2015-10-05T15:27:30.006Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.577 34.645 1503.5107 16:29:32.20M 2015-10-05T15:27:30.213Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.576 34.644 1503.5088 16:29:32.40M 2015-10-05T15:27:30.412Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.574 34.643 1503.5054 16:29:32.60M 2015-10-05T15:27:30.616Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.571 34.641 1503.5009 16:29:32.79M 2015-10-05T15:27:30.821Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.572 34.641 1503.5022 16:29:33.01M 2015-10-05T15:27:31.021Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.572 34.641 1503.5021 16:29:33.21M 2015-10-05T15:27:31.226Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.573 34.642 1503.5024 16:29:33.41M 2015-10-05T15:27:31.431Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.573 34.642 1503.5032 16:29:33.61M 2015-10-05T15:27:31.631Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.577 34.646 1503.5067 16:29:33.81M 2015-10-05T15:27:31.836Z|I-OCEAN7-304-XXXX| 25.65 14.011 41.577 34.647 1503.5077 16:29:34.03M 2015-10-05T15:27:32.036Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.577 34.647 1503.5068 16:29:34.23M 2015-10-05T15:27:32.256Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.578 34.648 1503.5068 16:29:34.42M 2015-10-05T15:27:32.441Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.579 34.649 1503.5074 16:29:34.64M 2015-10-05T15:27:32.646Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.580 34.650 1503.5078 16:29:34.83M 2015-10-05T15:27:32.853Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.580 34.650 1503.5085 16:29:35.04M 2015-10-05T15:27:33.054Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.580 34.650 1503.5095 16:29:35.24M 2015-10-05T15:27:33.251Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.580 34.650 1503.5106 16:29:35.44M 2015-10-05T15:27:33.461Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.580 34.649 1503.5115 16:29:35.64M 2015-10-05T15:27:33.661Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.575 34.644 1503.5055 16:29:35.84M 2015-10-05T15:27:33.866Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.643 1503.5055 16:29:36.06M 2015-10-05T15:27:34.066Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.642 1503.5042 16:29:36.26M 2015-10-05T15:27:34.271Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5034 16:29:36.46M 2015-10-05T15:27:34.476Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.641 1503.5032 16:29:36.66M 2015-10-05T15:27:34.676Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.642 1503.5035 16:29:36.86M 2015-10-05T15:27:34.881Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.573 34.641 1503.5035 16:29:37.07M 2015-10-05T15:27:35.081Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.641 1503.5042 16:29:37.27M 2015-10-05T15:27:35.286Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.573 34.641 1503.5054 16:29:37.47M 2015-10-05T15:27:35.493Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.574 34.642 1503.5076 16:29:37.67M 2015-10-05T15:27:35.692Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.574 34.642 1503.5087 16:29:37.87M 2015-10-05T15:27:35.896Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.573 34.640 1503.5067 16:29:38.09M 2015-10-05T15:27:36.101Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.573 34.641 1503.5077 16:29:38.29M 2015-10-05T15:27:36.301Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.572 34.640 1503.5062 16:29:38.49M 2015-10-05T15:27:36.506Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.571 34.639 1503.5060 16:29:38.68M 2015-10-05T15:27:36.721Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.570 34.638 1503.5042 16:29:38.88M 2015-10-05T15:27:36.906Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.570 34.637 1503.5043 16:29:39.12M 2015-10-05T15:27:37.111Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.568 34.636 1503.5032 16:29:39.30M 2015-10-05T15:27:37.316Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.567 34.635 1503.5013 16:29:39.50M 2015-10-05T15:27:37.521Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.566 34.633 1503.5011 16:29:39.70M 2015-10-05T15:27:37.721Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.565 34.632 1503.5004 16:29:39.90M 2015-10-05T15:27:37.926Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.565 34.632 1503.5010 16:29:40.12M 2015-10-05T15:27:38.126Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.565 34.632 1503.5017 16:29:40.32M 2015-10-05T15:27:38.332Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.565 34.633 1503.5018 16:29:40.52M 2015-10-05T15:27:38.531Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.566 34.633 1503.5020 16:29:40.71M 2015-10-05T15:27:38.736Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.566 34.634 1503.5023 16:29:40.91M 2015-10-05T15:27:38.941Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.565 34.632 1503.5011 16:29:41.13M 2015-10-05T15:27:39.141Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.565 34.633 1503.5012 16:29:41.33M 2015-10-05T15:27:39.346Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.566 34.633 1503.5013 16:29:41.53M 2015-10-05T15:27:39.551Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.565 34.634 1503.4998 16:29:41.73M 2015-10-05T15:27:39.751Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.565 34.634 1503.4994 16:29:41.93M 2015-10-05T15:27:39.956Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.565 34.634 1503.4985 16:29:42.15M 2015-10-05T15:27:40.161Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.565 34.634 1503.4978 16:29:42.35M 2015-10-05T15:27:40.361Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.565 34.634 1503.4983 16:29:42.55M 2015-10-05T15:27:40.566Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.566 34.635 1503.4980 16:29:42.75M 2015-10-05T15:27:40.766Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.566 34.635 1503.4984 16:29:42.94M 2015-10-05T15:27:40.971Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.576 34.645 1503.5084 16:29:43.16M 2015-10-05T15:27:41.191Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.576 34.645 1503.5087 16:29:43.36M 2015-10-05T15:27:41.376Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.576 34.644 1503.5092 16:29:43.58M 2015-10-05T15:27:41.609Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.568 34.636 1503.5000 16:29:43.76M 2015-10-05T15:27:41.781Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.567 34.636 1503.4995 16:29:43.96M 2015-10-05T15:27:41.986Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.569 34.637 1503.5012 16:29:44.18M 2015-10-05T15:27:42.186Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.569 34.637 1503.5010 16:29:44.38M 2015-10-05T15:27:42.391Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.575 34.643 1503.5078 16:29:44.58M 2015-10-05T15:27:42.596Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.575 34.644 1503.5087 16:29:44.78M 2015-10-05T15:27:42.796Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.576 34.644 1503.5100 16:29:44.97M 2015-10-05T15:27:43.001Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.574 34.642 1503.5079 16:29:45.19M 2015-10-05T15:27:43.206Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.574 34.642 1503.5082 16:29:45.39M 2015-10-05T15:27:43.406Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.575 34.643 1503.5085 16:29:45.59M 2015-10-05T15:27:43.606Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.571 34.639 1503.5048 16:29:45.79M 2015-10-05T15:27:43.811Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.571 34.639 1503.5050 16:29:46.01M 2015-10-05T15:27:44.016Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.571 34.638 1503.5050 16:29:46.21M 2015-10-05T15:27:44.216Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.571 34.639 1503.5056 16:29:46.41M 2015-10-05T15:27:44.421Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.572 34.640 1503.5059 16:29:46.60M 2015-10-05T15:27:44.626Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.572 34.640 1503.5052 16:29:46.80M 2015-10-05T15:27:44.831Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.571 34.639 1503.5042 16:29:47.02M 2015-10-05T15:27:45.031Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.576 34.644 1503.5094 16:29:47.22M 2015-10-05T15:27:45.231Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.574 34.642 1503.5067 16:29:47.42M 2015-10-05T15:27:45.436Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.572 34.640 1503.5054 16:29:47.62M 2015-10-05T15:27:45.656Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.571 34.639 1503.5035 16:29:47.82M 2015-10-05T15:27:45.841Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.638 1503.5018 16:29:48.06M 2015-10-05T15:27:46.046Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.568 34.637 1503.5006 16:29:48.24M 2015-10-05T15:27:46.246Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.567 34.636 1503.4996 16:29:48.44M 2015-10-05T15:27:46.451Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.567 34.636 1503.4998 16:29:48.63M 2015-10-05T15:27:46.653Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.567 34.636 1503.4985 16:29:48.83M 2015-10-05T15:27:46.856Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.567 34.636 1503.4982 16:29:49.05M 2015-10-05T15:27:47.061Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.566 34.635 1503.4984 16:29:49.25M 2015-10-05T15:27:47.261Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.567 34.635 1503.4990 16:29:49.45M 2015-10-05T15:27:47.466Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.566 34.635 1503.4983 16:29:49.65M 2015-10-05T15:27:47.671Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.566 34.635 1503.4976 16:29:49.85M 2015-10-05T15:27:47.871Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5038 16:29:50.07M 2015-10-05T15:27:48.077Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.571 34.640 1503.5038 16:29:50.26M 2015-10-05T15:27:48.277Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.570 34.638 1503.5042 16:29:50.47M 2015-10-05T15:27:48.481Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.570 34.638 1503.5038 16:29:50.66M 2015-10-05T15:27:48.686Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.573 34.641 1503.5071 16:29:50.86M 2015-10-05T15:27:48.886Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.570 34.638 1503.5045 16:29:51.08M 2015-10-05T15:27:49.091Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.572 34.639 1503.5059 16:29:51.28M 2015-10-05T15:27:49.296Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.572 34.640 1503.5065 16:29:51.48M 2015-10-05T15:27:49.496Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.573 34.641 1503.5072 16:29:51.68M 2015-10-05T15:27:49.701Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.574 34.642 1503.5081 16:29:51.88M 2015-10-05T15:27:49.901Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.575 34.643 1503.5089 16:29:52.10M 2015-10-05T15:27:50.121Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.576 34.644 1503.5096 16:29:52.30M 2015-10-05T15:27:50.311Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.577 34.645 1503.5099 16:29:52.51M 2015-10-05T15:27:50.512Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.577 34.646 1503.5095 16:29:52.69M 2015-10-05T15:27:50.716Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.576 34.645 1503.5084 16:29:52.89M 2015-10-05T15:27:50.929Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.576 34.644 1503.5074 16:29:53.11M 2015-10-05T15:27:51.122Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.575 34.643 1503.5070 16:29:53.31M 2015-10-05T15:27:51.326Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.573 34.642 1503.5056 16:29:53.51M 2015-10-05T15:27:51.527Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.572 34.641 1503.5048 16:29:53.71M 2015-10-05T15:27:51.731Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.640 1503.5038 16:29:53.91M 2015-10-05T15:27:51.932Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.639 1503.5033 16:29:54.13M 2015-10-05T15:27:52.137Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.570 34.638 1503.5022 16:29:54.33M 2015-10-05T15:27:52.342Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.569 34.638 1503.5018 16:29:54.53M 2015-10-05T15:27:52.542Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.561 34.631 1503.4932 16:29:54.73M 2015-10-05T15:27:52.747Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.561 34.630 1503.4929 16:29:54.92M 2015-10-05T15:27:52.947Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.561 34.631 1503.4910 16:29:55.14M 2015-10-05T15:27:53.169Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.561 34.632 1503.4901 16:29:55.34M 2015-10-05T15:27:53.357Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.562 34.632 1503.4906 16:29:55.54M 2015-10-05T15:27:53.557Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.561 34.632 1503.4901 16:29:55.74M 2015-10-05T15:27:53.769Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.562 34.632 1503.4907 16:29:55.94M 2015-10-05T15:27:53.969Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.562 34.632 1503.4912 16:29:56.15M 2015-10-05T15:27:54.167Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.563 34.633 1503.4933 16:29:56.36M 2015-10-05T15:27:54.367Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.564 34.634 1503.4937 16:29:56.56M 2015-10-05T15:27:54.592Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.564 34.634 1503.4937 16:29:56.75M 2015-10-05T15:27:54.777Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.565 34.634 1503.4954 16:29:56.97M 2015-10-05T15:27:54.982Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.566 34.635 1503.4974 16:29:57.17M 2015-10-05T15:27:55.182Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.570 34.639 1503.5028 16:29:57.37M 2015-10-05T15:27:55.387Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.571 34.639 1503.5038 16:29:57.57M 2015-10-05T15:27:55.587Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.572 34.640 1503.5061 16:29:57.77M 2015-10-05T15:27:55.792Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.573 34.641 1503.5076 16:29:57.97M 2015-10-05T15:27:55.997Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.574 34.641 1503.5090 16:29:58.19M 2015-10-05T15:27:56.197Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.575 34.641 1503.5110 16:29:58.39M 2015-10-05T15:27:56.402Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.575 34.642 1503.5107 16:29:58.59M 2015-10-05T15:27:56.607Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.574 34.641 1503.5112 16:29:58.78M 2015-10-05T15:27:56.807Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.571 34.638 1503.5074 16:29:59.00M 2015-10-05T15:27:57.007Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.571 34.638 1503.5068 16:29:59.20M 2015-10-05T15:27:57.212Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.571 34.638 1503.5062 16:29:59.40M 2015-10-05T15:27:57.417Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.570 34.637 1503.5055 16:29:59.60M 2015-10-05T15:27:57.617Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.569 34.636 1503.5055 16:29:59.80M 2015-10-05T15:27:57.822Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.569 34.636 1503.5054 16:30:00.02M 2015-10-05T15:27:58.022Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.569 34.637 1503.5051 16:30:00.22M 2015-10-05T15:27:58.227Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.569 34.637 1503.5051 16:30:00.42M 2015-10-05T15:27:58.427Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.569 34.637 1503.5048 16:30:00.62M 2015-10-05T15:27:58.632Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.569 34.637 1503.5038 16:30:00.81M 2015-10-05T15:27:58.837Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.569 34.637 1503.5035 16:30:01.03M 2015-10-05T15:27:59.057Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.569 34.639 1503.4989 16:30:01.23M 2015-10-05T15:27:59.242Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.569 34.639 1503.4994 16:30:01.45M 2015-10-05T15:27:59.447Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.639 1503.4994 16:30:01.63M 2015-10-05T15:27:59.647Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.639 1503.4996 16:30:01.83M 2015-10-05T15:27:59.852Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.640 1503.5007 16:30:02.05M 2015-10-05T15:28:00.054Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.640 1503.5007 16:30:02.25M 2015-10-05T15:28:00.257Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.640 1503.5011 16:30:02.45M 2015-10-05T15:28:00.457Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.571 34.641 1503.5016 16:30:02.64M 2015-10-05T15:28:00.662Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.571 34.641 1503.5023 16:30:02.84M 2015-10-05T15:28:00.867Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.572 34.641 1503.5029 16:30:03.06M 2015-10-05T15:28:01.067Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.572 34.641 1503.5032 16:30:03.26M 2015-10-05T15:28:01.272Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5028 16:30:03.46M 2015-10-05T15:28:01.477Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5035 16:30:03.66M 2015-10-05T15:28:01.677Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5043 16:30:03.86M 2015-10-05T15:28:01.882Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.641 1503.5050 16:30:04.08M 2015-10-05T15:28:02.082Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5055 16:30:04.27M 2015-10-05T15:28:02.287Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5057 16:30:04.47M 2015-10-05T15:28:02.493Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.641 1503.5051 16:30:04.67M 2015-10-05T15:28:02.692Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.572 34.641 1503.5037 16:30:04.87M 2015-10-05T15:28:02.897Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5035 16:30:05.09M 2015-10-05T15:28:03.097Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.572 34.641 1503.5044 16:30:05.29M 2015-10-05T15:28:03.307Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.572 34.641 1503.5039 16:30:05.49M 2015-10-05T15:28:03.522Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.641 1503.5033 16:30:05.69M 2015-10-05T15:28:03.707Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.572 34.641 1503.5035 16:30:05.90M 2015-10-05T15:28:03.912Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.571 34.641 1503.5027 16:30:06.11M 2015-10-05T15:28:04.117Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.5018 16:30:06.30M 2015-10-05T15:28:04.317Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.572 34.641 1503.5031 16:30:06.51M 2015-10-05T15:28:04.522Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5032 16:30:06.70M 2015-10-05T15:28:04.722Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5037 16:30:06.90M 2015-10-05T15:28:04.927Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5034 16:30:07.12M 2015-10-05T15:28:05.133Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5040 16:30:07.32M 2015-10-05T15:28:05.332Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.572 34.641 1503.5029 16:30:07.52M 2015-10-05T15:28:05.569Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5024 16:30:07.72M 2015-10-05T15:28:05.737Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.568 34.637 1503.5000 16:30:07.92M 2015-10-05T15:28:05.942Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.637 1503.4993 16:30:08.14M 2015-10-05T15:28:06.142Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.567 34.636 1503.4990 16:30:08.34M 2015-10-05T15:28:06.347Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.566 34.635 1503.4990 16:30:08.53M 2015-10-05T15:28:06.552Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.566 34.635 1503.4993 16:30:08.73M 2015-10-05T15:28:06.752Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.566 34.634 1503.4994 16:30:08.93M 2015-10-05T15:28:06.957Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.566 34.634 1503.5002 16:30:09.15M 2015-10-05T15:28:07.162Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.567 34.635 1503.5010 16:30:09.35M 2015-10-05T15:28:07.362Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.570 34.638 1503.5056 16:30:09.55M 2015-10-05T15:28:07.567Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.572 34.639 1503.5072 16:30:09.75M 2015-10-05T15:28:07.767Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.572 34.639 1503.5065 16:30:09.95M 2015-10-05T15:28:07.987Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.572 34.640 1503.5070 16:30:10.17M 2015-10-05T15:28:08.209Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.573 34.640 1503.5062 16:30:10.38M 2015-10-05T15:28:08.377Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.573 34.640 1503.5078 16:30:10.56M 2015-10-05T15:28:08.582Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.573 34.640 1503.5085 16:30:10.76M 2015-10-05T15:28:08.782Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.573 34.640 1503.5089 16:30:10.96M 2015-10-05T15:28:08.987Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.573 34.640 1503.5090 16:30:11.18M 2015-10-05T15:28:09.192Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.573 34.641 1503.5088 16:30:11.38M 2015-10-05T15:28:09.392Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.574 34.641 1503.5092 16:30:11.58M 2015-10-05T15:28:09.597Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.574 34.642 1503.5092 16:30:11.78M 2015-10-05T15:28:09.797Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.575 34.642 1503.5093 16:30:12.00M 2015-10-05T15:28:10.002Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.574 34.642 1503.5087 16:30:12.19M 2015-10-05T15:28:10.207Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.575 34.642 1503.5098 16:30:12.39M 2015-10-05T15:28:10.407Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.575 34.642 1503.5107 16:30:12.59M 2015-10-05T15:28:10.612Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.575 34.643 1503.5111 16:30:12.79M 2015-10-05T15:28:10.817Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.571 34.638 1503.5054 16:30:13.01M 2015-10-05T15:28:11.017Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.570 34.638 1503.5049 16:30:13.21M 2015-10-05T15:28:11.222Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.570 34.638 1503.5042 16:30:13.41M 2015-10-05T15:28:11.427Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.569 34.637 1503.5028 16:30:13.61M 2015-10-05T15:28:11.627Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.568 34.636 1503.5009 16:30:13.81M 2015-10-05T15:28:11.849Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.566 34.635 1503.4987 16:30:14.03M 2015-10-05T15:28:12.032Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.569 34.638 1503.5015 16:30:14.22M 2015-10-05T15:28:12.237Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.570 34.639 1503.5026 16:30:14.42M 2015-10-05T15:28:12.458Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5031 16:30:14.62M 2015-10-05T15:28:12.643Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.574 34.643 1503.5066 16:30:14.84M 2015-10-05T15:28:12.848Z|I-OCEAN7-304-XXXX| 25.64 14.012 41.574 34.643 1503.5070 16:30:15.04M 2015-10-05T15:28:13.047Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.574 34.643 1503.5056 16:30:15.24M 2015-10-05T15:28:13.252Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.574 34.643 1503.5052 16:30:15.44M 2015-10-05T15:28:13.452Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.574 34.644 1503.5045 16:30:15.64M 2015-10-05T15:28:13.657Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.575 34.644 1503.5048 16:30:15.84M 2015-10-05T15:28:13.857Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.574 34.644 1503.5040 16:30:16.05M 2015-10-05T15:28:14.064Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.574 34.643 1503.5039 16:30:16.26M 2015-10-05T15:28:14.263Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.574 34.643 1503.5043 16:30:16.45M 2015-10-05T15:28:14.467Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.574 34.643 1503.5046 16:30:16.65M 2015-10-05T15:28:14.673Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.569 34.638 1503.4991 16:30:16.85M 2015-10-05T15:28:14.872Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.568 34.638 1503.4979 16:30:17.07M 2015-10-05T15:28:15.078Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.567 34.637 1503.4972 16:30:17.27M 2015-10-05T15:28:15.282Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.567 34.637 1503.4962 16:30:17.47M 2015-10-05T15:28:15.487Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.573 34.643 1503.5022 16:30:17.67M 2015-10-05T15:28:15.688Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.574 34.643 1503.5027 16:30:17.87M 2015-10-05T15:28:15.887Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.574 34.644 1503.5043 16:30:18.09M 2015-10-05T15:28:16.093Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.575 34.644 1503.5048 16:30:18.28M 2015-10-05T15:28:16.298Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.575 34.644 1503.5048 16:30:18.49M 2015-10-05T15:28:16.503Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.575 34.645 1503.5055 16:30:18.68M 2015-10-05T15:28:16.703Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.575 34.645 1503.5051 16:30:18.88M 2015-10-05T15:28:16.923Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.576 34.645 1503.5050 16:30:19.10M 2015-10-05T15:28:17.108Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.575 34.645 1503.5050 16:30:19.32M 2015-10-05T15:28:17.313Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.575 34.644 1503.5050 16:30:19.50M 2015-10-05T15:28:17.513Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.574 34.643 1503.5049 16:30:19.70M 2015-10-05T15:28:17.718Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.574 34.643 1503.5050 16:30:19.90M 2015-10-05T15:28:17.923Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.573 34.642 1503.5049 16:30:20.12M 2015-10-05T15:28:18.123Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.574 34.642 1503.5052 16:30:20.32M 2015-10-05T15:28:18.328Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.573 34.642 1503.5055 16:30:20.51M 2015-10-05T15:28:18.528Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.573 34.641 1503.5062 16:30:20.71M 2015-10-05T15:28:18.733Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.573 34.641 1503.5066 16:30:20.91M 2015-10-05T15:28:18.934Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.573 34.641 1503.5059 16:30:21.13M 2015-10-05T15:28:19.138Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.573 34.641 1503.5057 16:30:21.33M 2015-10-05T15:28:19.343Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.573 34.641 1503.5055 16:30:21.53M 2015-10-05T15:28:19.543Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.573 34.641 1503.5050 16:30:21.73M 2015-10-05T15:28:19.748Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.572 34.640 1503.5046 16:30:21.93M 2015-10-05T15:28:19.953Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.571 34.639 1503.5046 16:30:22.15M 2015-10-05T15:28:20.158Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.571 34.640 1503.5042 16:30:22.34M 2015-10-05T15:28:20.358Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5031 16:30:22.55M 2015-10-05T15:28:20.563Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.571 34.641 1503.5021 16:30:22.74M 2015-10-05T15:28:20.763Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.576 34.646 1503.5061 16:30:22.94M 2015-10-05T15:28:20.968Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.578 34.647 1503.5076 16:30:23.16M 2015-10-05T15:28:21.173Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.580 34.649 1503.5099 16:30:23.36M 2015-10-05T15:28:21.393Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.580 34.649 1503.5100 16:30:23.56M 2015-10-05T15:28:21.578Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.572 34.642 1503.5010 16:30:23.78M 2015-10-05T15:28:21.778Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.572 34.642 1503.4988 16:30:23.96M 2015-10-05T15:28:21.983Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.571 34.641 1503.4980 16:30:24.18M 2015-10-05T15:28:22.188Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.570 34.641 1503.4965 16:30:24.37M 2015-10-05T15:28:22.388Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.569 34.640 1503.4949 16:30:24.57M 2015-10-05T15:28:22.593Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.568 34.639 1503.4937 16:30:24.77M 2015-10-05T15:28:22.793Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.567 34.638 1503.4928 16:30:24.97M 2015-10-05T15:28:22.998Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.565 34.637 1503.4913 16:30:25.19M 2015-10-05T15:28:23.198Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.565 34.636 1503.4918 16:30:25.39M 2015-10-05T15:28:23.403Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.570 34.641 1503.4982 16:30:25.59M 2015-10-05T15:28:23.603Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.572 34.642 1503.4996 16:30:25.79M 2015-10-05T15:28:23.808Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.572 34.643 1503.5007 16:30:26.01M 2015-10-05T15:28:24.008Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.574 34.644 1503.5020 16:30:26.21M 2015-10-05T15:28:24.213Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.575 34.645 1503.5039 16:30:26.40M 2015-10-05T15:28:24.418Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.577 34.646 1503.5063 16:30:26.60M 2015-10-05T15:28:24.623Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.568 34.637 1503.4977 16:30:26.80M 2015-10-05T15:28:24.823Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.568 34.637 1503.4994 16:30:27.02M 2015-10-05T15:28:25.028Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.568 34.636 1503.5005 16:30:27.22M 2015-10-05T15:28:25.233Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.568 34.636 1503.5017 16:30:27.42M 2015-10-05T15:28:25.433Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.567 34.635 1503.5017 16:30:27.62M 2015-10-05T15:28:25.638Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.567 34.634 1503.5015 16:30:27.82M 2015-10-05T15:28:25.853Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.566 34.634 1503.5016 16:30:28.04M 2015-10-05T15:28:26.038Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.566 34.633 1503.5010 16:30:28.25M 2015-10-05T15:28:26.243Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.569 34.636 1503.5051 16:30:28.43M 2015-10-05T15:28:26.448Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.570 34.637 1503.5067 16:30:28.63M 2015-10-05T15:28:26.653Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.570 34.637 1503.5070 16:30:28.83M 2015-10-05T15:28:26.853Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.571 34.638 1503.5073 16:30:29.05M 2015-10-05T15:28:27.058Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.572 34.639 1503.5082 16:30:29.25M 2015-10-05T15:28:27.258Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.573 34.640 1503.5084 16:30:29.45M 2015-10-05T15:28:27.463Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.574 34.641 1503.5090 16:30:29.65M 2015-10-05T15:28:27.668Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.576 34.644 1503.5100 16:30:29.85M 2015-10-05T15:28:27.868Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.575 34.643 1503.5071 16:30:30.07M 2015-10-05T15:28:28.073Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.574 34.642 1503.5050 16:30:30.26M 2015-10-05T15:28:28.278Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.642 1503.5035 16:30:30.46M 2015-10-05T15:28:28.478Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.568 34.638 1503.4991 16:30:30.66M 2015-10-05T15:28:28.678Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.567 34.637 1503.4973 16:30:30.86M 2015-10-05T15:28:28.883Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.567 34.637 1503.4971 16:30:31.08M 2015-10-05T15:28:29.083Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.574 34.643 1503.5043 16:30:31.28M 2015-10-05T15:28:29.288Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.576 34.645 1503.5056 16:30:31.47M 2015-10-05T15:28:29.493Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.577 34.647 1503.5070 16:30:31.68M 2015-10-05T15:28:29.698Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.578 34.648 1503.5083 16:30:31.87M 2015-10-05T15:28:29.898Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.575 34.645 1503.5048 16:30:32.10M 2015-10-05T15:28:30.103Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.574 34.644 1503.5027 16:30:32.30M 2015-10-05T15:28:30.323Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.571 34.640 1503.5001 16:30:32.49M 2015-10-05T15:28:30.513Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.570 34.640 1503.5005 16:30:32.71M 2015-10-05T15:28:30.713Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.578 34.647 1503.5088 16:30:32.89M 2015-10-05T15:28:30.918Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.578 34.647 1503.5090 16:30:33.11M 2015-10-05T15:28:31.118Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.578 34.646 1503.5090 16:30:33.31M 2015-10-05T15:28:31.318Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.577 34.646 1503.5090 16:30:33.51M 2015-10-05T15:28:31.523Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.577 34.646 1503.5087 16:30:33.71M 2015-10-05T15:28:31.728Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.576 34.645 1503.5082 16:30:33.91M 2015-10-05T15:28:31.928Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.575 34.644 1503.5063 16:30:34.13M 2015-10-05T15:28:32.134Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.575 34.644 1503.5054 16:30:34.32M 2015-10-05T15:28:32.333Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.574 34.644 1503.5037 16:30:34.52M 2015-10-05T15:28:32.538Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.573 34.643 1503.5024 16:30:34.72M 2015-10-05T15:28:32.744Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.572 34.642 1503.5023 16:30:34.92M 2015-10-05T15:28:32.948Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.572 34.642 1503.5010 16:30:35.14M 2015-10-05T15:28:33.148Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.642 1503.5001 16:30:35.34M 2015-10-05T15:28:33.348Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.642 1503.5002 16:30:35.54M 2015-10-05T15:28:33.553Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.4995 16:30:35.74M 2015-10-05T15:28:33.758Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.569 34.639 1503.4984 16:30:35.94M 2015-10-05T15:28:33.958Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.568 34.638 1503.4971 16:30:36.16M 2015-10-05T15:28:34.163Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.568 34.638 1503.4969 16:30:36.36M 2015-10-05T15:28:34.363Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.569 34.639 1503.4984 16:30:36.55M 2015-10-05T15:28:34.568Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.571 34.641 1503.4996 16:30:36.75M 2015-10-05T15:28:34.788Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.572 34.642 1503.4999 16:30:36.95M 2015-10-05T15:28:34.978Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.572 34.642 1503.5009 16:30:37.19M 2015-10-05T15:28:35.178Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.643 1503.5031 16:30:37.37M 2015-10-05T15:28:35.379Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.575 34.645 1503.5046 16:30:37.57M 2015-10-05T15:28:35.583Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.576 34.646 1503.5054 16:30:37.77M 2015-10-05T15:28:35.784Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.575 34.645 1503.5040 16:30:37.97M 2015-10-05T15:28:35.988Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.574 34.644 1503.5032 16:30:38.18M 2015-10-05T15:28:36.193Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.575 34.645 1503.5050 16:30:38.38M 2015-10-05T15:28:36.398Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.572 34.642 1503.5009 16:30:38.58M 2015-10-05T15:28:36.598Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.572 34.642 1503.5005 16:30:38.78M 2015-10-05T15:28:36.803Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.572 34.642 1503.5006 16:30:39.00M 2015-10-05T15:28:37.008Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.572 34.642 1503.5005 16:30:39.20M 2015-10-05T15:28:37.209Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.572 34.642 1503.4999 16:30:39.40M 2015-10-05T15:28:37.414Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.573 34.643 1503.5017 16:30:39.60M 2015-10-05T15:28:37.614Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.579 34.648 1503.5085 16:30:39.80M 2015-10-05T15:28:37.814Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.580 34.649 1503.5105 16:30:40.01M 2015-10-05T15:28:38.019Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.581 34.650 1503.5115 16:30:40.21M 2015-10-05T15:28:38.224Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.582 34.651 1503.5121 16:30:40.41M 2015-10-05T15:28:38.429Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.575 34.644 1503.5046 16:30:40.61M 2015-10-05T15:28:38.629Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.643 1503.5044 16:30:40.81M 2015-10-05T15:28:38.834Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.572 34.642 1503.5034 16:30:41.03M 2015-10-05T15:28:39.034Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.571 34.641 1503.5024 16:30:41.23M 2015-10-05T15:28:39.259Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.571 34.641 1503.5017 16:30:41.43M 2015-10-05T15:28:39.444Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.578 34.647 1503.5083 16:30:41.64M 2015-10-05T15:28:39.644Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.578 34.645 1503.5150 16:30:41.83M 2015-10-05T15:28:39.849Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.579 34.645 1503.5156 16:30:42.05M 2015-10-05T15:28:40.055Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.579 34.645 1503.5166 16:30:42.25M 2015-10-05T15:28:40.254Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.579 34.645 1503.5168 16:30:42.44M 2015-10-05T15:28:40.459Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.579 34.646 1503.5167 16:30:42.64M 2015-10-05T15:28:40.659Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.579 34.646 1503.5173 16:30:42.84M 2015-10-05T15:28:40.864Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.573 34.640 1503.5098 16:30:43.06M 2015-10-05T15:28:41.069Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.572 34.639 1503.5089 16:30:43.26M 2015-10-05T15:28:41.269Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.572 34.640 1503.5076 16:30:43.46M 2015-10-05T15:28:41.474Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.573 34.641 1503.5071 16:30:43.66M 2015-10-05T15:28:41.674Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.571 34.640 1503.5044 16:30:43.86M 2015-10-05T15:28:41.879Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.640 1503.5032 16:30:44.08M 2015-10-05T15:28:42.084Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.565 34.635 1503.4963 16:30:44.28M 2015-10-05T15:28:42.284Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.565 34.634 1503.4952 16:30:44.48M 2015-10-05T15:28:42.489Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.564 34.634 1503.4937 16:30:44.67M 2015-10-05T15:28:42.694Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.578 34.647 1503.5082 16:30:44.87M 2015-10-05T15:28:42.894Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.578 34.647 1503.5076 16:30:45.09M 2015-10-05T15:28:43.094Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.577 34.647 1503.5070 16:30:45.29M 2015-10-05T15:28:43.299Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.577 34.646 1503.5061 16:30:45.49M 2015-10-05T15:28:43.504Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.576 34.646 1503.5063 16:30:45.69M 2015-10-05T15:28:43.724Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.579 34.648 1503.5093 16:30:45.89M 2015-10-05T15:28:43.909Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.577 34.646 1503.5078 16:30:46.12M 2015-10-05T15:28:44.109Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.577 34.646 1503.5078 16:30:46.30M 2015-10-05T15:28:44.314Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.577 34.646 1503.5072 16:30:46.50M 2015-10-05T15:28:44.519Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.577 34.646 1503.5076 16:30:46.70M 2015-10-05T15:28:44.719Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.574 34.643 1503.5040 16:30:46.90M 2015-10-05T15:28:44.924Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.573 34.643 1503.5035 16:30:47.12M 2015-10-05T15:28:45.124Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.573 34.642 1503.5023 16:30:47.32M 2015-10-05T15:28:45.329Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.572 34.642 1503.5010 16:30:47.52M 2015-10-05T15:28:45.534Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.642 1503.4995 16:30:47.72M 2015-10-05T15:28:45.739Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.573 34.643 1503.5020 16:30:47.92M 2015-10-05T15:28:45.939Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.574 34.644 1503.5024 16:30:48.14M 2015-10-05T15:28:46.139Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.575 34.644 1503.5032 16:30:48.33M 2015-10-05T15:28:46.344Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.576 34.646 1503.5043 16:30:48.53M 2015-10-05T15:28:46.549Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.577 34.647 1503.5054 16:30:48.73M 2015-10-05T15:28:46.749Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.580 34.650 1503.5077 16:30:48.93M 2015-10-05T15:28:46.969Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.580 34.650 1503.5068 16:30:49.15M 2015-10-05T15:28:47.159Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.579 34.649 1503.5062 16:30:49.35M 2015-10-05T15:28:47.364Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.577 34.648 1503.5051 16:30:49.55M 2015-10-05T15:28:47.564Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.577 34.647 1503.5055 16:30:49.75M 2015-10-05T15:28:47.769Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.577 34.647 1503.5050 16:30:49.94M 2015-10-05T15:28:47.969Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.576 34.646 1503.5051 16:30:50.17M 2015-10-05T15:28:48.189Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.579 34.648 1503.5085 16:30:50.37M 2015-10-05T15:28:48.374Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.578 34.648 1503.5083 16:30:50.58M 2015-10-05T15:28:48.579Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.578 34.647 1503.5077 16:30:50.76M 2015-10-05T15:28:48.784Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.576 34.646 1503.5066 16:30:50.96M 2015-10-05T15:28:48.984Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.576 34.645 1503.5048 16:30:51.18M 2015-10-05T15:28:49.184Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.575 34.645 1503.5048 16:30:51.38M 2015-10-05T15:28:49.389Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.575 34.644 1503.5045 16:30:51.58M 2015-10-05T15:28:49.594Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.575 34.644 1503.5051 16:30:51.78M 2015-10-05T15:28:49.799Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.574 34.642 1503.5051 16:30:52.00M 2015-10-05T15:28:49.999Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.573 34.642 1503.5057 16:30:52.20M 2015-10-05T15:28:50.209Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5050 16:30:52.39M 2015-10-05T15:28:50.404Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.562 34.632 1503.4948 16:30:52.59M 2015-10-05T15:28:50.609Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.562 34.631 1503.4948 16:30:52.79M 2015-10-05T15:28:50.809Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.569 34.638 1503.5023 16:30:53.01M 2015-10-05T15:28:51.014Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5034 16:30:53.21M 2015-10-05T15:28:51.219Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.572 34.641 1503.5045 16:30:53.41M 2015-10-05T15:28:51.419Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.642 1503.5060 16:30:53.61M 2015-10-05T15:28:51.624Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.576 34.644 1503.5098 16:30:53.81M 2015-10-05T15:28:51.824Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.577 34.645 1503.5111 16:30:54.02M 2015-10-05T15:28:52.029Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.579 34.647 1503.5133 16:30:54.22M 2015-10-05T15:28:52.279Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.575 34.643 1503.5085 16:30:54.42M 2015-10-05T15:28:52.439Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.576 34.644 1503.5099 16:30:54.67M 2015-10-05T15:28:52.654Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.574 34.642 1503.5073 16:30:54.82M 2015-10-05T15:28:52.844Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.641 1503.5056 16:30:55.05M 2015-10-05T15:28:53.044Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.569 34.638 1503.5022 16:30:55.24M 2015-10-05T15:28:53.249Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.569 34.638 1503.5023 16:30:55.44M 2015-10-05T15:28:53.449Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.569 34.638 1503.5016 16:30:55.64M 2015-10-05T15:28:53.654Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.569 34.638 1503.5005 16:30:55.84M 2015-10-05T15:28:53.859Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.568 34.638 1503.4999 16:30:56.05M 2015-10-05T15:28:54.064Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.569 34.638 1503.5002 16:30:56.25M 2015-10-05T15:28:54.264Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.564 34.633 1503.4949 16:30:56.46M 2015-10-05T15:28:54.464Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.563 34.632 1503.4930 16:30:56.65M 2015-10-05T15:28:54.664Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.562 34.632 1503.4923 16:30:56.85M 2015-10-05T15:28:54.869Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.562 34.632 1503.4922 16:30:57.07M 2015-10-05T15:28:55.074Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.562 34.632 1503.4923 16:30:57.27M 2015-10-05T15:28:55.279Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.563 34.632 1503.4930 16:30:57.47M 2015-10-05T15:28:55.479Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.563 34.632 1503.4943 16:30:57.67M 2015-10-05T15:28:55.684Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.563 34.632 1503.4944 16:30:57.86M 2015-10-05T15:28:55.884Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.563 34.632 1503.4963 16:30:58.08M 2015-10-05T15:28:56.089Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.572 34.640 1503.5059 16:30:58.28M 2015-10-05T15:28:56.294Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.573 34.641 1503.5077 16:30:58.48M 2015-10-05T15:28:56.499Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.574 34.642 1503.5092 16:30:58.68M 2015-10-05T15:28:56.699Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.575 34.642 1503.5105 16:30:58.88M 2015-10-05T15:28:56.905Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.575 34.642 1503.5114 16:30:59.10M 2015-10-05T15:28:57.124Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.575 34.642 1503.5107 16:30:59.30M 2015-10-05T15:28:57.310Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.574 34.642 1503.5089 16:30:59.52M 2015-10-05T15:28:57.510Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.576 34.643 1503.5109 16:30:59.70M 2015-10-05T15:28:57.715Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.577 34.644 1503.5117 16:30:59.90M 2015-10-05T15:28:57.930Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.573 34.641 1503.5073 16:31:00.12M 2015-10-05T15:28:58.120Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.573 34.642 1503.5068 16:31:00.31M 2015-10-05T15:28:58.319Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.574 34.643 1503.5063 16:31:00.51M 2015-10-05T15:28:58.529Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.575 34.644 1503.5057 16:31:00.71M 2015-10-05T15:28:58.730Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.570 34.639 1503.5002 16:31:00.91M 2015-10-05T15:28:58.930Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.568 34.638 1503.4977 16:31:01.13M 2015-10-05T15:28:59.134Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.567 34.637 1503.4969 16:31:01.33M 2015-10-05T15:28:59.369Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.567 34.637 1503.4958 16:31:01.53M 2015-10-05T15:28:59.540Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.640 1503.4990 16:31:01.73M 2015-10-05T15:28:59.769Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.640 1503.4990 16:31:01.92M 2015-10-05T15:28:59.949Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.640 1503.4985 16:31:02.14M 2015-10-05T15:29:00.149Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.573 34.642 1503.5021 16:31:02.34M 2015-10-05T15:29:00.354Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.573 34.642 1503.5023 16:31:02.54M 2015-10-05T15:29:00.559Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.572 34.642 1503.5031 16:31:02.74M 2015-10-05T15:29:00.755Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.641 1503.5028 16:31:02.94M 2015-10-05T15:29:00.965Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5023 16:31:03.16M 2015-10-05T15:29:01.165Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.571 34.640 1503.5024 16:31:03.36M 2015-10-05T15:29:01.370Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.571 34.640 1503.5032 16:31:03.56M 2015-10-05T15:29:01.590Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.571 34.640 1503.5038 16:31:03.76M 2015-10-05T15:29:01.775Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.640 1503.5046 16:31:03.97M 2015-10-05T15:29:01.975Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.572 34.640 1503.5044 16:31:04.17M 2015-10-05T15:29:02.180Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5034 16:31:04.37M 2015-10-05T15:29:02.385Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5033 16:31:04.57M 2015-10-05T15:29:02.590Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.574 34.642 1503.5057 16:31:04.77M 2015-10-05T15:29:02.790Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.637 1503.5001 16:31:04.97M 2015-10-05T15:29:02.990Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.567 34.636 1503.4999 16:31:05.19M 2015-10-05T15:29:03.195Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.570 34.639 1503.5021 16:31:05.39M 2015-10-05T15:29:03.400Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.571 34.640 1503.5028 16:31:05.59M 2015-10-05T15:29:03.600Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.572 34.641 1503.5031 16:31:05.79M 2015-10-05T15:29:03.805Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.642 1503.5040 16:31:06.00M 2015-10-05T15:29:04.005Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.574 34.643 1503.5050 16:31:06.20M 2015-10-05T15:29:04.210Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.643 1503.5059 16:31:06.40M 2015-10-05T15:29:04.415Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.576 34.644 1503.5076 16:31:06.60M 2015-10-05T15:29:04.615Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.570 34.639 1503.5011 16:31:06.80M 2015-10-05T15:29:04.820Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.639 1503.5009 16:31:07.02M 2015-10-05T15:29:05.025Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.639 1503.5013 16:31:07.22M 2015-10-05T15:29:05.225Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.639 1503.5022 16:31:07.42M 2015-10-05T15:29:05.430Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.640 1503.5028 16:31:07.61M 2015-10-05T15:29:05.630Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5031 16:31:07.81M 2015-10-05T15:29:05.835Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5035 16:31:08.03M 2015-10-05T15:29:06.055Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.640 1503.5044 16:31:08.23M 2015-10-05T15:29:06.240Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.572 34.640 1503.5042 16:31:08.45M 2015-10-05T15:29:06.445Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5042 16:31:08.63M 2015-10-05T15:29:06.650Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5031 16:31:08.83M 2015-10-05T15:29:06.850Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.572 34.641 1503.5022 16:31:09.05M 2015-10-05T15:29:07.055Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.572 34.641 1503.5010 16:31:09.25M 2015-10-05T15:29:07.255Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.576 34.646 1503.5048 16:31:09.45M 2015-10-05T15:29:07.460Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.577 34.647 1503.5051 16:31:09.65M 2015-10-05T15:29:07.660Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.573 34.643 1503.5001 16:31:09.85M 2015-10-05T15:29:07.865Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.572 34.642 1503.4989 16:31:10.06M 2015-10-05T15:29:08.065Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.571 34.642 1503.4979 16:31:10.26M 2015-10-05T15:29:08.270Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.570 34.641 1503.4967 16:31:10.46M 2015-10-05T15:29:08.475Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.569 34.641 1503.4949 16:31:10.66M 2015-10-05T15:29:08.680Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.569 34.638 1503.4990 16:31:10.86M 2015-10-05T15:29:08.880Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.568 34.637 1503.4996 16:31:11.08M 2015-10-05T15:29:09.085Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.566 34.635 1503.4988 16:31:11.28M 2015-10-05T15:29:09.292Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.566 34.635 1503.4990 16:31:11.48M 2015-10-05T15:29:09.529Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.566 34.635 1503.5000 16:31:11.68M 2015-10-05T15:29:09.729Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.566 34.634 1503.5000 16:31:11.87M 2015-10-05T15:29:09.895Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.566 34.634 1503.5010 16:31:12.09M 2015-10-05T15:29:10.100Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.566 34.634 1503.5006 16:31:12.29M 2015-10-05T15:29:10.300Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.566 34.634 1503.5005 16:31:12.49M 2015-10-05T15:29:10.520Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.567 34.635 1503.5005 16:31:12.69M 2015-10-05T15:29:10.710Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.567 34.635 1503.5006 16:31:12.90M 2015-10-05T15:29:10.910Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.568 34.636 1503.5011 16:31:13.11M 2015-10-05T15:29:11.115Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.568 34.637 1503.5011 16:31:13.31M 2015-10-05T15:29:11.329Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.638 1503.5015 16:31:13.51M 2015-10-05T15:29:11.520Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.638 1503.5004 16:31:13.70M 2015-10-05T15:29:11.720Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.569 34.639 1503.5006 16:31:13.90M 2015-10-05T15:29:11.925Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.570 34.640 1503.5006 16:31:14.12M 2015-10-05T15:29:12.130Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.571 34.641 1503.5020 16:31:14.32M 2015-10-05T15:29:12.333Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.572 34.641 1503.5022 16:31:14.52M 2015-10-05T15:29:12.585Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.641 1503.5010 16:31:14.72M 2015-10-05T15:29:12.769Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.571 34.641 1503.5005 16:31:14.97M 2015-10-05T15:29:12.940Z|I-OCEAN7-304-XXXX| 25.62 14.011 41.568 34.638 1503.4979 16:31:15.14M 2015-10-05T15:29:13.145Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.567 34.637 1503.4968 16:31:15.34M 2015-10-05T15:29:13.350Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.566 34.636 1503.4952 16:31:15.54M 2015-10-05T15:29:13.550Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.565 34.635 1503.4941 16:31:15.74M 2015-10-05T15:29:13.755Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.563 34.633 1503.4924 16:31:15.94M 2015-10-05T15:29:13.955Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.563 34.633 1503.4921 16:31:16.15M 2015-10-05T15:29:14.160Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.563 34.633 1503.4924 16:31:16.35M 2015-10-05T15:29:14.360Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.563 34.633 1503.4922 16:31:16.55M 2015-10-05T15:29:14.565Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.563 34.633 1503.4926 16:31:16.75M 2015-10-05T15:29:14.770Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.564 34.633 1503.4937 16:31:16.95M 2015-10-05T15:29:14.990Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.564 34.634 1503.4948 16:31:17.17M 2015-10-05T15:29:15.175Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.565 34.634 1503.4943 16:31:17.38M 2015-10-05T15:29:15.380Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.565 34.634 1503.4954 16:31:17.57M 2015-10-05T15:29:15.580Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.573 34.641 1503.5044 16:31:17.77M 2015-10-05T15:29:15.785Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.641 1503.5034 16:31:17.96M 2015-10-05T15:29:15.990Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.571 34.640 1503.5031 16:31:18.18M 2015-10-05T15:29:16.190Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5029 16:31:18.38M 2015-10-05T15:29:16.390Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.641 1503.5026 16:31:18.58M 2015-10-05T15:29:16.595Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5016 16:31:18.78M 2015-10-05T15:29:16.800Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.5017 16:31:19.00M 2015-10-05T15:29:17.000Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.5017 16:31:19.20M 2015-10-05T15:29:17.205Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.571 34.640 1503.5007 16:31:19.40M 2015-10-05T15:29:17.405Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.639 1503.5007 16:31:19.59M 2015-10-05T15:29:17.613Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.569 34.639 1503.4998 16:31:19.79M 2015-10-05T15:29:17.815Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.568 34.638 1503.4988 16:31:20.01M 2015-10-05T15:29:18.020Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.573 34.642 1503.5029 16:31:20.21M 2015-10-05T15:29:18.220Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.574 34.643 1503.5045 16:31:20.41M 2015-10-05T15:29:18.420Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.574 34.644 1503.5044 16:31:20.61M 2015-10-05T15:29:18.625Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.576 34.645 1503.5052 16:31:20.81M 2015-10-05T15:29:18.830Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.577 34.646 1503.5071 16:31:21.03M 2015-10-05T15:29:19.035Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.578 34.648 1503.5079 16:31:21.23M 2015-10-05T15:29:19.235Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.577 34.646 1503.5062 16:31:21.43M 2015-10-05T15:29:19.455Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.575 34.645 1503.5055 16:31:21.62M 2015-10-05T15:29:19.640Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.575 34.644 1503.5045 16:31:21.84M 2015-10-05T15:29:19.845Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.643 1503.5037 16:31:22.04M 2015-10-05T15:29:20.051Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.572 34.642 1503.5017 16:31:22.24M 2015-10-05T15:29:20.253Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.640 1503.4990 16:31:22.44M 2015-10-05T15:29:20.455Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.570 34.641 1503.4989 16:31:22.64M 2015-10-05T15:29:20.655Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.571 34.641 1503.4993 16:31:22.84M 2015-10-05T15:29:20.860Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.574 34.644 1503.5026 16:31:23.06M 2015-10-05T15:29:21.065Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.575 34.645 1503.5034 16:31:23.26M 2015-10-05T15:29:21.265Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.576 34.646 1503.5050 16:31:23.46M 2015-10-05T15:29:21.470Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.580 34.649 1503.5088 16:31:23.66M 2015-10-05T15:29:21.670Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.580 34.650 1503.5099 16:31:23.85M 2015-10-05T15:29:21.875Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.580 34.650 1503.5105 16:31:24.07M 2015-10-05T15:29:22.081Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.580 34.649 1503.5112 16:31:24.27M 2015-10-05T15:29:22.281Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.573 34.642 1503.5023 16:31:24.47M 2015-10-05T15:29:22.481Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.572 34.641 1503.5017 16:31:24.67M 2015-10-05T15:29:22.691Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.571 34.640 1503.5016 16:31:24.87M 2015-10-05T15:29:22.893Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5023 16:31:25.09M 2015-10-05T15:29:23.091Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.571 34.640 1503.5012 16:31:25.29M 2015-10-05T15:29:23.296Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.571 34.640 1503.5006 16:31:25.49M 2015-10-05T15:29:23.500Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.569 34.639 1503.4985 16:31:25.69M 2015-10-05T15:29:23.705Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.569 34.639 1503.4977 16:31:25.88M 2015-10-05T15:29:23.921Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.569 34.640 1503.4977 16:31:26.10M 2015-10-05T15:29:24.110Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.570 34.641 1503.4983 16:31:26.32M 2015-10-05T15:29:24.310Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.571 34.641 1503.4978 16:31:26.50M 2015-10-05T15:29:24.516Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.571 34.642 1503.4978 16:31:26.70M 2015-10-05T15:29:24.721Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.569 34.640 1503.4965 16:31:26.90M 2015-10-05T15:29:24.921Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.570 34.640 1503.4980 16:31:27.12M 2015-10-05T15:29:25.126Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.570 34.640 1503.4988 16:31:27.31M 2015-10-05T15:29:25.326Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.570 34.640 1503.4994 16:31:27.52M 2015-10-05T15:29:25.533Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.640 1503.4993 16:31:27.71M 2015-10-05T15:29:25.731Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.570 34.639 1503.4991 16:31:27.91M 2015-10-05T15:29:25.931Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.570 34.640 1503.5001 16:31:28.13M 2015-10-05T15:29:26.141Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.639 1503.5006 16:31:28.33M 2015-10-05T15:29:26.341Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.639 1503.5004 16:31:28.53M 2015-10-05T15:29:26.546Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.569 34.638 1503.4995 16:31:28.73M 2015-10-05T15:29:26.746Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.639 1503.5011 16:31:28.93M 2015-10-05T15:29:26.951Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.571 34.640 1503.5020 16:31:29.15M 2015-10-05T15:29:27.156Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.641 1503.5023 16:31:29.35M 2015-10-05T15:29:27.356Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.573 34.642 1503.5046 16:31:29.55M 2015-10-05T15:29:27.561Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.575 34.644 1503.5059 16:31:29.74M 2015-10-05T15:29:27.761Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.575 34.644 1503.5068 16:31:29.94M 2015-10-05T15:29:27.966Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.576 34.645 1503.5082 16:31:30.16M 2015-10-05T15:29:28.209Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.577 34.645 1503.5087 16:31:30.36M 2015-10-05T15:29:28.386Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5021 16:31:30.56M 2015-10-05T15:29:28.576Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5024 16:31:30.78M 2015-10-05T15:29:28.776Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.641 1503.5032 16:31:30.96M 2015-10-05T15:29:28.981Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.641 1503.5035 16:31:31.18M 2015-10-05T15:29:29.186Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.641 1503.5031 16:31:31.38M 2015-10-05T15:29:29.386Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.571 34.640 1503.5029 16:31:31.58M 2015-10-05T15:29:29.591Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.571 34.640 1503.5013 16:31:31.77M 2015-10-05T15:29:29.791Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.570 34.639 1503.4996 16:31:31.97M 2015-10-05T15:29:29.996Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.570 34.639 1503.4999 16:31:32.19M 2015-10-05T15:29:30.196Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.570 34.640 1503.5004 16:31:32.39M 2015-10-05T15:29:30.401Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.566 34.636 1503.4954 16:31:32.59M 2015-10-05T15:29:30.606Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.567 34.637 1503.4967 16:31:32.79M 2015-10-05T15:29:30.806Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.568 34.638 1503.4976 16:31:33.01M 2015-10-05T15:29:31.012Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.568 34.638 1503.4974 16:31:33.21M 2015-10-05T15:29:31.216Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.569 34.639 1503.4973 16:31:33.41M 2015-10-05T15:29:31.421Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.568 34.639 1503.4968 16:31:33.61M 2015-10-05T15:29:31.616Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.569 34.639 1503.4972 16:31:33.81M 2015-10-05T15:29:31.821Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.568 34.639 1503.4967 16:31:34.02M 2015-10-05T15:29:32.026Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.568 34.639 1503.4962 16:31:34.22M 2015-10-05T15:29:32.231Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.567 34.638 1503.4950 16:31:34.42M 2015-10-05T15:29:32.436Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.566 34.637 1503.4940 16:31:34.62M 2015-10-05T15:29:32.631Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.565 34.636 1503.4929 16:31:34.82M 2015-10-05T15:29:32.856Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.565 34.635 1503.4924 16:31:35.04M 2015-10-05T15:29:33.041Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.564 34.635 1503.4922 16:31:35.25M 2015-10-05T15:29:33.241Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.564 34.634 1503.4916 16:31:35.44M 2015-10-05T15:29:33.453Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.564 34.634 1503.4917 16:31:35.63M 2015-10-05T15:29:33.652Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.563 34.634 1503.4902 16:31:35.84M 2015-10-05T15:29:33.851Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.563 34.634 1503.4888 16:31:36.05M 2015-10-05T15:29:34.056Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.562 34.633 1503.4883 16:31:36.25M 2015-10-05T15:29:34.261Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.562 34.633 1503.4885 16:31:36.45M 2015-10-05T15:29:34.461Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.570 34.640 1503.4968 16:31:36.65M 2015-10-05T15:29:34.666Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.571 34.641 1503.4977 16:31:36.85M 2015-10-05T15:29:34.871Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.572 34.643 1503.4996 16:31:37.07M 2015-10-05T15:29:35.071Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.573 34.643 1503.5006 16:31:37.27M 2015-10-05T15:29:35.289Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.571 34.641 1503.4995 16:31:37.47M 2015-10-05T15:29:35.481Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.640 1503.4990 16:31:37.66M 2015-10-05T15:29:35.681Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.569 34.639 1503.4979 16:31:37.86M 2015-10-05T15:29:35.886Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.568 34.640 1503.4927 16:31:38.08M 2015-10-05T15:29:36.086Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.568 34.640 1503.4927 16:31:38.28M 2015-10-05T15:29:36.292Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.569 34.641 1503.4937 16:31:38.48M 2015-10-05T15:29:36.491Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.569 34.641 1503.4943 16:31:38.68M 2015-10-05T15:29:36.696Z|I-OCEAN7-304-XXXX| 25.58 14.008 41.569 34.642 1503.4937 16:31:38.88M 2015-10-05T15:29:36.901Z|I-OCEAN7-304-XXXX| 25.58 14.008 41.562 34.635 1503.4854 16:31:39.10M 2015-10-05T15:29:37.101Z|I-OCEAN7-304-XXXX| 25.58 14.008 41.562 34.635 1503.4855 16:31:39.30M 2015-10-05T15:29:37.321Z|I-OCEAN7-304-XXXX| 25.58 14.008 41.564 34.637 1503.4862 16:31:39.49M 2015-10-05T15:29:37.506Z|I-OCEAN7-304-XXXX| 25.56 14.008 41.565 34.638 1503.4878 16:31:39.71M 2015-10-05T15:29:37.711Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.567 34.639 1503.4904 16:31:39.89M 2015-10-05T15:29:37.916Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.569 34.641 1503.4934 16:31:40.11M 2015-10-05T15:29:38.116Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.571 34.642 1503.4969 16:31:40.31M 2015-10-05T15:29:38.321Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.574 34.645 1503.5016 16:31:40.51M 2015-10-05T15:29:38.521Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.575 34.645 1503.5024 16:31:40.71M 2015-10-05T15:29:38.726Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.575 34.645 1503.5039 16:31:40.91M 2015-10-05T15:29:38.932Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.576 34.645 1503.5048 16:31:41.13M 2015-10-05T15:29:39.169Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.573 34.642 1503.5028 16:31:41.33M 2015-10-05T15:29:39.336Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.573 34.642 1503.5038 16:31:41.53M 2015-10-05T15:29:39.570Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.641 1503.5039 16:31:41.72M 2015-10-05T15:29:39.741Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.641 1503.5031 16:31:41.92M 2015-10-05T15:29:39.946Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.640 1503.5016 16:31:42.14M 2015-10-05T15:29:40.146Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.570 34.640 1503.5002 16:31:42.34M 2015-10-05T15:29:40.351Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.570 34.640 1503.5001 16:31:42.54M 2015-10-05T15:29:40.551Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.569 34.639 1503.4987 16:31:42.74M 2015-10-05T15:29:40.756Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.569 34.639 1503.4974 16:31:42.94M 2015-10-05T15:29:40.961Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.567 34.638 1503.4955 16:31:43.16M 2015-10-05T15:29:41.161Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.566 34.637 1503.4933 16:31:43.36M 2015-10-05T15:29:41.366Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.565 34.636 1503.4907 16:31:43.56M 2015-10-05T15:29:41.566Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.564 34.635 1503.4888 16:31:43.76M 2015-10-05T15:29:41.791Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.572 34.643 1503.4978 16:31:43.95M 2015-10-05T15:29:41.976Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.573 34.643 1503.4995 16:31:44.19M 2015-10-05T15:29:42.181Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.568 34.639 1503.4952 16:31:44.37M 2015-10-05T15:29:42.381Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.568 34.639 1503.4946 16:31:44.57M 2015-10-05T15:29:42.586Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.567 34.638 1503.4943 16:31:44.77M 2015-10-05T15:29:42.786Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.566 34.638 1503.4921 16:31:44.97M 2015-10-05T15:29:42.992Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.565 34.637 1503.4906 16:31:45.18M 2015-10-05T15:29:43.192Z|I-OCEAN7-304-XXXX| 25.57 14.009 41.569 34.641 1503.4956 16:31:45.39M 2015-10-05T15:29:43.397Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.570 34.641 1503.4966 16:31:45.58M 2015-10-05T15:29:43.601Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.569 34.640 1503.4952 16:31:45.78M 2015-10-05T15:29:43.801Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.568 34.639 1503.4955 16:31:46.00M 2015-10-05T15:29:44.006Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.569 34.639 1503.4966 16:31:46.20M 2015-10-05T15:29:44.206Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.569 34.640 1503.4979 16:31:46.40M 2015-10-05T15:29:44.411Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.570 34.640 1503.4989 16:31:46.60M 2015-10-05T15:29:44.616Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.641 1503.5020 16:31:46.80M 2015-10-05T15:29:44.817Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.640 1503.5023 16:31:47.02M 2015-10-05T15:29:45.021Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.571 34.639 1503.5029 16:31:47.22M 2015-10-05T15:29:45.221Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.570 34.639 1503.5022 16:31:47.42M 2015-10-05T15:29:45.421Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.570 34.638 1503.5028 16:31:47.61M 2015-10-05T15:29:45.626Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.570 34.638 1503.5029 16:31:47.81M 2015-10-05T15:29:45.831Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.570 34.638 1503.5039 16:31:48.03M 2015-10-05T15:29:46.037Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.566 34.634 1503.4991 16:31:48.23M 2015-10-05T15:29:46.257Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.565 34.633 1503.4984 16:31:48.43M 2015-10-05T15:29:46.441Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.565 34.633 1503.4994 16:31:48.65M 2015-10-05T15:29:46.641Z|I-OCEAN7-304-XXXX| 25.66 14.013 41.574 34.642 1503.5094 16:31:48.83M 2015-10-05T15:29:46.846Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.574 34.642 1503.5087 16:31:49.05M 2015-10-05T15:29:47.047Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.575 34.642 1503.5090 16:31:49.25M 2015-10-05T15:29:47.257Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.575 34.643 1503.5088 16:31:49.44M 2015-10-05T15:29:47.456Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.575 34.643 1503.5081 16:31:49.65M 2015-10-05T15:29:47.661Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.574 34.642 1503.5065 16:31:49.84M 2015-10-05T15:29:47.862Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.574 34.642 1503.5067 16:31:50.06M 2015-10-05T15:29:48.067Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.573 34.642 1503.5048 16:31:50.26M 2015-10-05T15:29:48.267Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5031 16:31:50.46M 2015-10-05T15:29:48.472Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.5018 16:31:50.66M 2015-10-05T15:29:48.677Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.571 34.641 1503.5002 16:31:50.86M 2015-10-05T15:29:48.877Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.571 34.640 1503.5013 16:31:51.08M 2015-10-05T15:29:49.082Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.567 34.637 1503.4978 16:31:51.28M 2015-10-05T15:29:49.282Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.568 34.637 1503.4979 16:31:51.48M 2015-10-05T15:29:49.487Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.568 34.638 1503.4983 16:31:51.67M 2015-10-05T15:29:49.687Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.638 1503.4991 16:31:51.87M 2015-10-05T15:29:49.893Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.637 1503.4994 16:31:52.09M 2015-10-05T15:29:50.097Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.637 1503.4994 16:31:52.29M 2015-10-05T15:29:50.297Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.567 34.636 1503.4991 16:31:52.49M 2015-10-05T15:29:50.502Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.567 34.636 1503.4988 16:31:52.69M 2015-10-05T15:29:50.722Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.568 34.637 1503.4991 16:31:52.89M 2015-10-05T15:29:50.907Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.570 34.638 1503.5013 16:31:53.12M 2015-10-05T15:29:51.112Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.639 1503.5021 16:31:53.31M 2015-10-05T15:29:51.317Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5023 16:31:53.50M 2015-10-05T15:29:51.517Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.567 34.636 1503.4980 16:31:53.70M 2015-10-05T15:29:51.722Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.566 34.635 1503.4976 16:31:53.90M 2015-10-05T15:29:51.922Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.565 34.635 1503.4958 16:31:54.12M 2015-10-05T15:29:52.122Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.565 34.634 1503.4957 16:31:54.32M 2015-10-05T15:29:52.327Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.564 34.633 1503.4952 16:31:54.52M 2015-10-05T15:29:52.534Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.568 34.637 1503.5004 16:31:54.72M 2015-10-05T15:29:52.737Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.580 34.648 1503.5138 16:31:54.92M 2015-10-05T15:29:52.942Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.581 34.649 1503.5151 16:31:55.14M 2015-10-05T15:29:53.142Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.570 34.639 1503.5032 16:31:55.34M 2015-10-05T15:29:53.347Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.570 34.638 1503.5018 16:31:55.54M 2015-10-05T15:29:53.547Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.569 34.638 1503.5006 16:31:55.73M 2015-10-05T15:29:53.752Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.642 1503.5067 16:31:55.93M 2015-10-05T15:29:53.957Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.574 34.642 1503.5056 16:31:56.15M 2015-10-05T15:29:54.157Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.574 34.642 1503.5063 16:31:56.35M 2015-10-05T15:29:54.357Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.574 34.643 1503.5078 16:31:56.55M 2015-10-05T15:29:54.562Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.572 34.641 1503.5054 16:31:56.75M 2015-10-05T15:29:54.767Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.571 34.640 1503.5048 16:31:56.95M 2015-10-05T15:29:54.967Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.575 34.643 1503.5087 16:31:57.17M 2015-10-05T15:29:55.187Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.574 34.642 1503.5073 16:31:57.36M 2015-10-05T15:29:55.372Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.641 1503.5055 16:31:57.58M 2015-10-05T15:29:55.577Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.640 1503.5044 16:31:57.76M 2015-10-05T15:29:55.782Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.641 1503.5045 16:31:57.96M 2015-10-05T15:29:55.982Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.641 1503.5043 16:31:58.18M 2015-10-05T15:29:56.187Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.641 1503.5042 16:31:58.38M 2015-10-05T15:29:56.392Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.641 1503.5043 16:31:58.58M 2015-10-05T15:29:56.592Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5040 16:31:58.78M 2015-10-05T15:29:56.797Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5045 16:31:58.97M 2015-10-05T15:29:56.997Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.641 1503.5048 16:31:59.19M 2015-10-05T15:29:57.202Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.573 34.642 1503.5046 16:31:59.39M 2015-10-05T15:29:57.407Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.573 34.642 1503.5050 16:31:59.59M 2015-10-05T15:29:57.607Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.642 1503.5055 16:31:59.79M 2015-10-05T15:29:57.814Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.574 34.643 1503.5052 16:32:00.01M 2015-10-05T15:29:58.012Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.643 1503.5049 16:32:00.21M 2015-10-05T15:29:58.217Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.569 34.639 1503.4995 16:32:00.41M 2015-10-05T15:29:58.422Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.568 34.638 1503.4969 16:32:00.61M 2015-10-05T15:29:58.622Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.568 34.639 1503.4963 16:32:00.81M 2015-10-05T15:29:58.827Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.568 34.638 1503.4948 16:32:01.03M 2015-10-05T15:29:59.027Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.568 34.638 1503.4965 16:32:01.23M 2015-10-05T15:29:59.232Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.567 34.637 1503.4944 16:32:01.43M 2015-10-05T15:29:59.437Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.565 34.635 1503.4929 16:32:01.62M 2015-10-05T15:29:59.652Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.565 34.635 1503.4927 16:32:01.82M 2015-10-05T15:29:59.837Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.574 34.644 1503.5031 16:32:02.06M 2015-10-05T15:30:00.042Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.576 34.645 1503.5060 16:32:02.24M 2015-10-05T15:30:00.247Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.575 34.643 1503.5055 16:32:02.44M 2015-10-05T15:30:00.447Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.574 34.642 1503.5054 16:32:02.64M 2015-10-05T15:30:00.652Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5040 16:32:02.84M 2015-10-05T15:30:00.857Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.571 34.640 1503.5034 16:32:03.06M 2015-10-05T15:30:01.057Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.569 34.639 1503.5010 16:32:03.26M 2015-10-05T15:30:01.262Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.569 34.638 1503.5005 16:32:03.45M 2015-10-05T15:30:01.467Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.568 34.637 1503.4994 16:32:03.65M 2015-10-05T15:30:01.667Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.567 34.636 1503.4984 16:32:03.85M 2015-10-05T15:30:01.872Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.566 34.635 1503.4971 16:32:04.07M 2015-10-05T15:30:02.072Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.564 34.634 1503.4954 16:32:04.27M 2015-10-05T15:30:02.277Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.563 34.632 1503.4941 16:32:04.47M 2015-10-05T15:30:02.482Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.562 34.631 1503.4938 16:32:04.67M 2015-10-05T15:30:02.687Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.561 34.630 1503.4932 16:32:04.87M 2015-10-05T15:30:02.887Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.574 34.643 1503.5077 16:32:05.09M 2015-10-05T15:30:03.087Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.575 34.643 1503.5078 16:32:05.29M 2015-10-05T15:30:03.292Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.575 34.643 1503.5078 16:32:05.48M 2015-10-05T15:30:03.497Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.574 34.643 1503.5074 16:32:05.68M 2015-10-05T15:30:03.729Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.574 34.642 1503.5066 16:32:05.88M 2015-10-05T15:30:03.902Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.573 34.643 1503.5016 16:32:06.10M 2015-10-05T15:30:04.122Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.572 34.642 1503.5002 16:32:06.30M 2015-10-05T15:30:04.307Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.571 34.642 1503.4988 16:32:06.52M 2015-10-05T15:30:04.530Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.576 34.646 1503.5032 16:32:06.70M 2015-10-05T15:30:04.712Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.575 34.646 1503.5026 16:32:06.90M 2015-10-05T15:30:04.929Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.574 34.645 1503.5017 16:32:07.12M 2015-10-05T15:30:05.129Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.564 34.635 1503.4895 16:32:07.31M 2015-10-05T15:30:05.322Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.564 34.635 1503.4901 16:32:07.52M 2015-10-05T15:30:05.522Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.564 34.634 1503.4906 16:32:07.71M 2015-10-05T15:30:05.727Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.563 34.634 1503.4904 16:32:07.91M 2015-10-05T15:30:05.969Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.568 34.639 1503.4967 16:32:08.13M 2015-10-05T15:30:06.132Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.570 34.640 1503.4985 16:32:08.33M 2015-10-05T15:30:06.337Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.570 34.640 1503.4999 16:32:08.53M 2015-10-05T15:30:06.542Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.577 34.646 1503.5078 16:32:08.73M 2015-10-05T15:30:06.742Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.577 34.645 1503.5085 16:32:08.93M 2015-10-05T15:30:06.947Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.576 34.645 1503.5083 16:32:09.15M 2015-10-05T15:30:07.170Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.576 34.644 1503.5077 16:32:09.35M 2015-10-05T15:30:07.347Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.576 34.644 1503.5088 16:32:09.54M 2015-10-05T15:30:07.552Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.576 34.644 1503.5094 16:32:09.74M 2015-10-05T15:30:07.757Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.576 34.644 1503.5088 16:32:09.94M 2015-10-05T15:30:07.962Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.575 34.644 1503.5083 16:32:10.16M 2015-10-05T15:30:08.163Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.573 34.642 1503.5049 16:32:10.36M 2015-10-05T15:30:08.367Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.573 34.642 1503.5051 16:32:10.56M 2015-10-05T15:30:08.588Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.643 1503.5050 16:32:10.76M 2015-10-05T15:30:08.773Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.574 34.642 1503.5051 16:32:10.97M 2015-10-05T15:30:08.977Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.576 34.645 1503.5081 16:32:11.18M 2015-10-05T15:30:09.210Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.577 34.645 1503.5081 16:32:11.37M 2015-10-05T15:30:09.382Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.577 34.646 1503.5084 16:32:11.57M 2015-10-05T15:30:09.587Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.577 34.646 1503.5078 16:32:11.77M 2015-10-05T15:30:09.787Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.576 34.646 1503.5060 16:32:11.97M 2015-10-05T15:30:10.009Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.576 34.645 1503.5055 16:32:12.19M 2015-10-05T15:30:10.193Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.576 34.645 1503.5067 16:32:12.39M 2015-10-05T15:30:10.402Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.576 34.645 1503.5072 16:32:12.59M 2015-10-05T15:30:10.598Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.576 34.645 1503.5081 16:32:12.79M 2015-10-05T15:30:10.802Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.576 34.645 1503.5079 16:32:13.00M 2015-10-05T15:30:11.008Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.568 34.637 1503.4999 16:32:13.21M 2015-10-05T15:30:11.208Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.567 34.636 1503.4996 16:32:13.40M 2015-10-05T15:30:11.413Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.570 34.638 1503.5026 16:32:13.60M 2015-10-05T15:30:11.613Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.580 34.648 1503.5144 16:32:13.80M 2015-10-05T15:30:11.818Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.582 34.649 1503.5150 16:32:14.02M 2015-10-05T15:30:12.023Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.583 34.651 1503.5154 16:32:14.22M 2015-10-05T15:30:12.228Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.582 34.650 1503.5149 16:32:14.42M 2015-10-05T15:30:12.449Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.582 34.650 1503.5149 16:32:14.62M 2015-10-05T15:30:12.633Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.574 34.642 1503.5057 16:32:14.82M 2015-10-05T15:30:12.838Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.642 1503.5059 16:32:15.04M 2015-10-05T15:30:13.055Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.566 34.635 1503.4976 16:32:15.24M 2015-10-05T15:30:13.238Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.565 34.634 1503.4971 16:32:15.45M 2015-10-05T15:30:13.443Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.567 34.636 1503.4990 16:32:15.63M 2015-10-05T15:30:13.649Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.567 34.636 1503.4985 16:32:15.83M 2015-10-05T15:30:13.848Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.567 34.636 1503.4998 16:32:16.05M 2015-10-05T15:30:14.053Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.567 34.636 1503.5005 16:32:16.25M 2015-10-05T15:30:14.254Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.567 34.635 1503.5005 16:32:16.45M 2015-10-05T15:30:14.458Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.568 34.636 1503.5012 16:32:16.65M 2015-10-05T15:30:14.663Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.568 34.636 1503.5022 16:32:16.85M 2015-10-05T15:30:14.863Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.570 34.637 1503.5043 16:32:17.07M 2015-10-05T15:30:15.089Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.570 34.637 1503.5050 16:32:17.26M 2015-10-05T15:30:15.273Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.570 34.637 1503.5057 16:32:17.46M 2015-10-05T15:30:15.473Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.570 34.637 1503.5060 16:32:17.66M 2015-10-05T15:30:15.678Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.570 34.637 1503.5065 16:32:17.86M 2015-10-05T15:30:15.883Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.570 34.637 1503.5065 16:32:18.08M 2015-10-05T15:30:16.083Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.570 34.637 1503.5060 16:32:18.28M 2015-10-05T15:30:16.283Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.570 34.637 1503.5055 16:32:18.48M 2015-10-05T15:30:16.488Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.576 34.643 1503.5126 16:32:18.68M 2015-10-05T15:30:16.693Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.571 34.639 1503.5071 16:32:18.88M 2015-10-05T15:30:16.898Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.571 34.638 1503.5060 16:32:19.10M 2015-10-05T15:30:17.098Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.563 34.632 1503.4969 16:32:19.30M 2015-10-05T15:30:17.303Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.563 34.632 1503.4952 16:32:19.49M 2015-10-05T15:30:17.523Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.563 34.632 1503.4945 16:32:19.69M 2015-10-05T15:30:17.708Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.566 34.635 1503.4978 16:32:19.91M 2015-10-05T15:30:17.908Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.566 34.635 1503.4971 16:32:20.11M 2015-10-05T15:30:18.113Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.567 34.636 1503.4976 16:32:20.31M 2015-10-05T15:30:18.318Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.568 34.637 1503.4987 16:32:20.51M 2015-10-05T15:30:18.523Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.569 34.637 1503.5000 16:32:20.71M 2015-10-05T15:30:18.723Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.569 34.638 1503.5010 16:32:20.91M 2015-10-05T15:30:18.928Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.571 34.639 1503.5029 16:32:21.12M 2015-10-05T15:30:19.128Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.640 1503.5042 16:32:21.33M 2015-10-05T15:30:19.369Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.572 34.640 1503.5052 16:32:21.52M 2015-10-05T15:30:19.538Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.572 34.640 1503.5057 16:32:21.72M 2015-10-05T15:30:19.738Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.572 34.640 1503.5056 16:32:21.92M 2015-10-05T15:30:19.938Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.573 34.641 1503.5063 16:32:22.14M 2015-10-05T15:30:20.143Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.573 34.641 1503.5076 16:32:22.34M 2015-10-05T15:30:20.348Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.573 34.641 1503.5085 16:32:22.54M 2015-10-05T15:30:20.548Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.573 34.640 1503.5084 16:32:22.74M 2015-10-05T15:30:20.753Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.573 34.640 1503.5083 16:32:22.94M 2015-10-05T15:30:20.958Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.574 34.641 1503.5089 16:32:23.15M 2015-10-05T15:30:21.158Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.578 34.645 1503.5120 16:32:23.35M 2015-10-05T15:30:21.358Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.578 34.646 1503.5118 16:32:23.55M 2015-10-05T15:30:21.563Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.578 34.646 1503.5114 16:32:23.75M 2015-10-05T15:30:21.768Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.578 34.647 1503.5106 16:32:23.95M 2015-10-05T15:30:21.988Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.579 34.647 1503.5099 16:32:24.17M 2015-10-05T15:30:22.173Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.579 34.648 1503.5092 16:32:24.39M 2015-10-05T15:30:22.378Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.581 34.650 1503.5110 16:32:24.57M 2015-10-05T15:30:22.578Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.582 34.651 1503.5111 16:32:24.77M 2015-10-05T15:30:22.809Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.582 34.651 1503.5117 16:32:24.97M 2015-10-05T15:30:22.983Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.582 34.651 1503.5116 16:32:25.19M 2015-10-05T15:30:23.188Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.582 34.651 1503.5106 16:32:25.38M 2015-10-05T15:30:23.393Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.581 34.651 1503.5096 16:32:25.58M 2015-10-05T15:30:23.598Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.571 34.642 1503.4988 16:32:25.78M 2015-10-05T15:30:23.798Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.570 34.641 1503.4972 16:32:26.00M 2015-10-05T15:30:24.003Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.570 34.640 1503.4972 16:32:26.20M 2015-10-05T15:30:24.203Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.569 34.639 1503.4968 16:32:26.40M 2015-10-05T15:30:24.408Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.568 34.638 1503.4956 16:32:26.60M 2015-10-05T15:30:24.613Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.567 34.637 1503.4949 16:32:26.80M 2015-10-05T15:30:24.813Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.569 34.639 1503.4972 16:32:27.02M 2015-10-05T15:30:25.018Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.569 34.640 1503.4982 16:32:27.21M 2015-10-05T15:30:25.218Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.570 34.640 1503.4991 16:32:27.41M 2015-10-05T15:30:25.423Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.570 34.640 1503.5001 16:32:27.61M 2015-10-05T15:30:25.628Z|I-OCEAN7-304-XXXX| 25.61 14.011 41.571 34.640 1503.5007 16:32:27.81M 2015-10-05T15:30:25.828Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.640 1503.4998 16:32:28.03M 2015-10-05T15:30:26.033Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.571 34.641 1503.5016 16:32:28.23M 2015-10-05T15:30:26.233Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.564 34.634 1503.4946 16:32:28.43M 2015-10-05T15:30:26.453Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.569 34.639 1503.5004 16:32:28.63M 2015-10-05T15:30:26.643Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.571 34.640 1503.5013 16:32:28.84M 2015-10-05T15:30:26.843Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.641 1503.5027 16:32:29.05M 2015-10-05T15:30:27.048Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.573 34.642 1503.5035 16:32:29.25M 2015-10-05T15:30:27.248Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.573 34.643 1503.5039 16:32:29.44M 2015-10-05T15:30:27.453Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.574 34.644 1503.5050 16:32:29.64M 2015-10-05T15:30:27.653Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.569 34.639 1503.4995 16:32:29.84M 2015-10-05T15:30:27.858Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.568 34.638 1503.4989 16:32:30.06M 2015-10-05T15:30:28.063Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.567 34.637 1503.4980 16:32:30.26M 2015-10-05T15:30:28.263Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.570 34.639 1503.5021 16:32:30.46M 2015-10-05T15:30:28.468Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5033 16:32:30.66M 2015-10-05T15:30:28.673Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.641 1503.5045 16:32:30.85M 2015-10-05T15:30:28.873Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.574 34.642 1503.5065 16:32:31.08M 2015-10-05T15:30:29.089Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.640 1503.5038 16:32:31.28M 2015-10-05T15:30:29.283Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.570 34.638 1503.5015 16:32:31.47M 2015-10-05T15:30:29.483Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.569 34.638 1503.4996 16:32:31.67M 2015-10-05T15:30:29.684Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.569 34.638 1503.4991 16:32:31.87M 2015-10-05T15:30:29.888Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.570 34.639 1503.4995 16:32:32.09M 2015-10-05T15:30:30.093Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.569 34.638 1503.4991 16:32:32.29M 2015-10-05T15:30:30.298Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.569 34.638 1503.5000 16:32:32.49M 2015-10-05T15:30:30.498Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.563 34.632 1503.4932 16:32:32.69M 2015-10-05T15:30:30.698Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.566 34.636 1503.4963 16:32:32.89M 2015-10-05T15:30:30.923Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.567 34.637 1503.4971 16:32:33.10M 2015-10-05T15:30:31.103Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.569 34.638 1503.4996 16:32:33.32M 2015-10-05T15:30:31.309Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.639 1503.5009 16:32:33.50M 2015-10-05T15:30:31.509Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5017 16:32:33.70M 2015-10-05T15:30:31.713Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5020 16:32:33.90M 2015-10-05T15:30:31.918Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.571 34.641 1503.5016 16:32:34.12M 2015-10-05T15:30:32.123Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.571 34.641 1503.5013 16:32:34.32M 2015-10-05T15:30:32.328Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.640 1503.5010 16:32:34.52M 2015-10-05T15:30:32.528Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.639 1503.5013 16:32:34.72M 2015-10-05T15:30:32.734Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.642 1503.5046 16:32:34.92M 2015-10-05T15:30:32.934Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.573 34.642 1503.5056 16:32:35.14M 2015-10-05T15:30:33.139Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.574 34.642 1503.5063 16:32:35.33M 2015-10-05T15:30:33.339Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.575 34.644 1503.5078 16:32:35.53M 2015-10-05T15:30:33.544Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.575 34.643 1503.5068 16:32:35.73M 2015-10-05T15:30:33.770Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.574 34.642 1503.5065 16:32:35.93M 2015-10-05T15:30:33.949Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.573 34.641 1503.5057 16:32:36.15M 2015-10-05T15:30:34.154Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.572 34.640 1503.5054 16:32:36.35M 2015-10-05T15:30:34.354Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.572 34.640 1503.5060 16:32:36.55M 2015-10-05T15:30:34.559Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.571 34.639 1503.5052 16:32:36.75M 2015-10-05T15:30:34.764Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.570 34.638 1503.5043 16:32:36.95M 2015-10-05T15:30:34.963Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.570 34.638 1503.5040 16:32:37.16M 2015-10-05T15:30:35.169Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.570 34.638 1503.5026 16:32:37.36M 2015-10-05T15:30:35.389Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.569 34.638 1503.5018 16:32:37.56M 2015-10-05T15:30:35.574Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.570 34.638 1503.5022 16:32:37.78M 2015-10-05T15:30:35.779Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.563 34.632 1503.4952 16:32:37.96M 2015-10-05T15:30:35.979Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.562 34.631 1503.4940 16:32:38.18M 2015-10-05T15:30:36.184Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.562 34.631 1503.4934 16:32:38.38M 2015-10-05T15:30:36.389Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.562 34.631 1503.4945 16:32:38.58M 2015-10-05T15:30:36.589Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.561 34.630 1503.4939 16:32:38.78M 2015-10-05T15:30:36.794Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.569 34.637 1503.5015 16:32:39.00M 2015-10-05T15:30:36.994Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.570 34.639 1503.5031 16:32:39.19M 2015-10-05T15:30:37.199Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.573 34.641 1503.5046 16:32:39.39M 2015-10-05T15:30:37.404Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.578 34.646 1503.5103 16:32:39.59M 2015-10-05T15:30:37.604Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.578 34.646 1503.5105 16:32:39.79M 2015-10-05T15:30:37.809Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.578 34.646 1503.5111 16:32:40.01M 2015-10-05T15:30:38.016Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.578 34.646 1503.5115 16:32:40.21M 2015-10-05T15:30:38.214Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.578 34.646 1503.5114 16:32:40.41M 2015-10-05T15:30:38.450Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.578 34.646 1503.5116 16:32:40.61M 2015-10-05T15:30:38.619Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.577 34.645 1503.5103 16:32:40.81M 2015-10-05T15:30:38.824Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.575 34.643 1503.5083 16:32:41.02M 2015-10-05T15:30:39.024Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.575 34.643 1503.5073 16:32:41.23M 2015-10-05T15:30:39.229Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.575 34.644 1503.5066 16:32:41.42M 2015-10-05T15:30:39.434Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.575 34.643 1503.5060 16:32:41.62M 2015-10-05T15:30:39.634Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.568 34.637 1503.4977 16:32:41.82M 2015-10-05T15:30:39.854Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.567 34.637 1503.4967 16:32:42.04M 2015-10-05T15:30:40.044Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.566 34.636 1503.4957 16:32:42.25M 2015-10-05T15:30:40.244Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.565 34.635 1503.4939 16:32:42.44M 2015-10-05T15:30:40.444Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.563 34.634 1503.4919 16:32:42.64M 2015-10-05T15:30:40.649Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.561 34.632 1503.4888 16:32:42.83M 2015-10-05T15:30:40.854Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.561 34.632 1503.4893 16:32:43.06M 2015-10-05T15:30:41.054Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.561 34.632 1503.4884 16:32:43.25M 2015-10-05T15:30:41.259Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.561 34.632 1503.4888 16:32:43.45M 2015-10-05T15:30:41.464Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.561 34.632 1503.4884 16:32:43.65M 2015-10-05T15:30:41.664Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.559 34.630 1503.4867 16:32:43.85M 2015-10-05T15:30:41.869Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.559 34.629 1503.4868 16:32:44.07M 2015-10-05T15:30:42.069Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.558 34.629 1503.4869 16:32:44.27M 2015-10-05T15:30:42.289Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.561 34.631 1503.4912 16:32:44.47M 2015-10-05T15:30:42.479Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.561 34.631 1503.4910 16:32:44.67M 2015-10-05T15:30:42.679Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.562 34.631 1503.4917 16:32:44.87M 2015-10-05T15:30:42.884Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.569 34.638 1503.5000 16:32:45.08M 2015-10-05T15:30:43.089Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.570 34.639 1503.5012 16:32:45.28M 2015-10-05T15:30:43.289Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5028 16:32:45.49M 2015-10-05T15:30:43.489Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5033 16:32:45.68M 2015-10-05T15:30:43.694Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5031 16:32:45.88M 2015-10-05T15:30:43.899Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.640 1503.5034 16:32:46.10M 2015-10-05T15:30:44.104Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5029 16:32:46.30M 2015-10-05T15:30:44.319Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5023 16:32:46.50M 2015-10-05T15:30:44.509Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5022 16:32:46.71M 2015-10-05T15:30:44.709Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.570 34.639 1503.5009 16:32:46.90M 2015-10-05T15:30:44.914Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.571 34.640 1503.5010 16:32:47.11M 2015-10-05T15:30:45.114Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.572 34.641 1503.5021 16:32:47.31M 2015-10-05T15:30:45.319Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.571 34.641 1503.5004 16:32:47.51M 2015-10-05T15:30:45.519Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.571 34.640 1503.4999 16:32:47.71M 2015-10-05T15:30:45.724Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.570 34.640 1503.5002 16:32:47.91M 2015-10-05T15:30:45.929Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.642 1503.5031 16:32:48.13M 2015-10-05T15:30:46.129Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.573 34.642 1503.5033 16:32:48.33M 2015-10-05T15:30:46.334Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.573 34.643 1503.5033 16:32:48.53M 2015-10-05T15:30:46.539Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.565 34.635 1503.4946 16:32:48.73M 2015-10-05T15:30:46.744Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.564 34.635 1503.4933 16:32:48.93M 2015-10-05T15:30:46.939Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.567 34.637 1503.4949 16:32:49.15M 2015-10-05T15:30:47.144Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.567 34.637 1503.4961 16:32:49.34M 2015-10-05T15:30:47.354Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.569 34.638 1503.4980 16:32:49.54M 2015-10-05T15:30:47.554Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.639 1503.5002 16:32:49.74M 2015-10-05T15:30:47.754Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5016 16:32:49.94M 2015-10-05T15:30:47.959Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.566 34.635 1503.4968 16:32:50.16M 2015-10-05T15:30:48.159Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.565 34.635 1503.4958 16:32:50.36M 2015-10-05T15:30:48.364Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.564 34.634 1503.4948 16:32:50.55M 2015-10-05T15:30:48.569Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.565 34.635 1503.4962 16:32:50.76M 2015-10-05T15:30:48.789Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.566 34.636 1503.4968 16:32:50.95M 2015-10-05T15:30:48.974Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.566 34.636 1503.4972 16:32:51.19M 2015-10-05T15:30:49.174Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.567 34.636 1503.4976 16:32:51.37M 2015-10-05T15:30:49.379Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.567 34.637 1503.4984 16:32:51.57M 2015-10-05T15:30:49.579Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.568 34.637 1503.4989 16:32:51.77M 2015-10-05T15:30:49.784Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.568 34.637 1503.5000 16:32:51.97M 2015-10-05T15:30:49.989Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.573 34.642 1503.5059 16:32:52.19M 2015-10-05T15:30:50.194Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.573 34.642 1503.5050 16:32:52.39M 2015-10-05T15:30:50.394Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.574 34.642 1503.5057 16:32:52.59M 2015-10-05T15:30:50.599Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.575 34.643 1503.5066 16:32:52.79M 2015-10-05T15:30:50.799Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.575 34.643 1503.5067 16:32:53.00M 2015-10-05T15:30:51.004Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.575 34.644 1503.5068 16:32:53.20M 2015-10-05T15:30:51.209Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.575 34.643 1503.5066 16:32:53.40M 2015-10-05T15:30:51.409Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.575 34.644 1503.5074 16:32:53.60M 2015-10-05T15:30:51.614Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.574 34.643 1503.5061 16:32:53.80M 2015-10-05T15:30:51.819Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.574 34.642 1503.5055 16:32:54.02M 2015-10-05T15:30:52.019Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.573 34.642 1503.5048 16:32:54.22M 2015-10-05T15:30:52.224Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.642 1503.5034 16:32:54.42M 2015-10-05T15:30:52.429Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.572 34.641 1503.5013 16:32:54.62M 2015-10-05T15:30:52.629Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.571 34.641 1503.5017 16:32:54.82M 2015-10-05T15:30:52.834Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.571 34.641 1503.5012 16:32:55.04M 2015-10-05T15:30:53.034Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.571 34.641 1503.5012 16:32:55.23M 2015-10-05T15:30:53.255Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.571 34.639 1503.5046 16:32:55.43M 2015-10-05T15:30:53.444Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.570 34.638 1503.5050 16:32:55.65M 2015-10-05T15:30:53.644Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.570 34.637 1503.5045 16:32:55.83M 2015-10-05T15:30:53.844Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.569 34.637 1503.5044 16:32:56.05M 2015-10-05T15:30:54.089Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.569 34.636 1503.5043 16:32:56.25M 2015-10-05T15:30:54.254Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.572 34.640 1503.5079 16:32:56.45M 2015-10-05T15:30:54.489Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.573 34.640 1503.5079 16:32:56.65M 2015-10-05T15:30:54.659Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.573 34.640 1503.5087 16:32:56.85M 2015-10-05T15:30:54.864Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.573 34.640 1503.5077 16:32:57.06M 2015-10-05T15:30:55.065Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.578 34.646 1503.5131 16:32:57.26M 2015-10-05T15:30:55.269Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.579 34.646 1503.5132 16:32:57.46M 2015-10-05T15:30:55.470Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.574 34.643 1503.5072 16:32:57.66M 2015-10-05T15:30:55.670Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.642 1503.5050 16:32:57.86M 2015-10-05T15:30:55.874Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.572 34.641 1503.5037 16:32:58.08M 2015-10-05T15:30:56.079Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.641 1503.5021 16:32:58.28M 2015-10-05T15:30:56.279Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.571 34.641 1503.5013 16:32:58.48M 2015-10-05T15:30:56.485Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.571 34.641 1503.5005 16:32:58.68M 2015-10-05T15:30:56.690Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.571 34.641 1503.5004 16:32:58.87M 2015-10-05T15:30:56.895Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.571 34.641 1503.4993 16:32:59.09M 2015-10-05T15:30:57.095Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.571 34.641 1503.5007 16:32:59.29M 2015-10-05T15:30:57.300Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.641 1503.5023 16:32:59.49M 2015-10-05T15:30:57.500Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.641 1503.5034 16:32:59.69M 2015-10-05T15:30:57.720Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.642 1503.5034 16:32:59.89M 2015-10-05T15:30:57.910Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.641 1503.5028 16:33:00.13M 2015-10-05T15:30:58.110Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.641 1503.5020 16:33:00.31M 2015-10-05T15:30:58.315Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.640 1503.5009 16:33:00.51M 2015-10-05T15:30:58.520Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.570 34.640 1503.5000 16:33:00.71M 2015-10-05T15:30:58.720Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.570 34.640 1503.5001 16:33:00.91M 2015-10-05T15:30:58.920Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.570 34.640 1503.5000 16:33:01.12M 2015-10-05T15:30:59.125Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.570 34.640 1503.4990 16:33:01.32M 2015-10-05T15:30:59.347Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.571 34.641 1503.5005 16:33:01.52M 2015-10-05T15:30:59.530Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.571 34.640 1503.4996 16:33:01.72M 2015-10-05T15:30:59.735Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.571 34.641 1503.4995 16:33:01.92M 2015-10-05T15:30:59.935Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.572 34.641 1503.5011 16:33:02.14M 2015-10-05T15:31:00.140Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.572 34.642 1503.5005 16:33:02.34M 2015-10-05T15:31:00.345Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.572 34.642 1503.4998 16:33:02.54M 2015-10-05T15:31:00.545Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.571 34.642 1503.4993 16:33:02.74M 2015-10-05T15:31:00.745Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.571 34.641 1503.5001 16:33:02.93M 2015-10-05T15:31:00.969Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.641 1503.4996 16:33:03.15M 2015-10-05T15:31:01.155Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.641 1503.5001 16:33:03.35M 2015-10-05T15:31:01.360Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.641 1503.4996 16:33:03.55M 2015-10-05T15:31:01.560Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.563 34.634 1503.4915 16:33:03.75M 2015-10-05T15:31:01.765Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.563 34.633 1503.4904 16:33:03.95M 2015-10-05T15:31:01.965Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.561 34.632 1503.4894 16:33:04.17M 2015-10-05T15:31:02.185Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.562 34.633 1503.4897 16:33:04.37M 2015-10-05T15:31:02.375Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.563 34.634 1503.4904 16:33:04.58M 2015-10-05T15:31:02.575Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.563 34.634 1503.4912 16:33:04.77M 2015-10-05T15:31:02.780Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.565 34.635 1503.4923 16:33:04.97M 2015-10-05T15:31:02.980Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.565 34.636 1503.4928 16:33:05.18M 2015-10-05T15:31:03.185Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.566 34.637 1503.4940 16:33:05.38M 2015-10-05T15:31:03.390Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.567 34.638 1503.4951 16:33:05.58M 2015-10-05T15:31:03.609Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.568 34.639 1503.4961 16:33:05.78M 2015-10-05T15:31:03.795Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.568 34.639 1503.4955 16:33:06.00M 2015-10-05T15:31:04.000Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.574 34.645 1503.5020 16:33:06.20M 2015-10-05T15:31:04.209Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.570 34.641 1503.4976 16:33:06.40M 2015-10-05T15:31:04.400Z|I-OCEAN7-304-XXXX| 25.60 14.010 41.569 34.639 1503.4971 16:33:06.60M 2015-10-05T15:31:04.605Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.568 34.638 1503.4966 16:33:06.79M 2015-10-05T15:31:04.810Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.567 34.638 1503.4966 16:33:07.01M 2015-10-05T15:31:05.010Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.567 34.637 1503.4955 16:33:07.21M 2015-10-05T15:31:05.215Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.565 34.633 1503.5001 16:33:07.41M 2015-10-05T15:31:05.420Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.570 34.638 1503.5056 16:33:07.61M 2015-10-05T15:31:05.620Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.570 34.637 1503.5052 16:33:07.81M 2015-10-05T15:31:05.849Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.569 34.636 1503.5040 16:33:08.03M 2015-10-05T15:31:06.025Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.568 34.636 1503.5033 16:33:08.23M 2015-10-05T15:31:06.230Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.569 34.637 1503.5038 16:33:08.43M 2015-10-05T15:31:06.435Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.570 34.638 1503.5044 16:33:08.63M 2015-10-05T15:31:06.655Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.569 34.637 1503.5045 16:33:08.82M 2015-10-05T15:31:06.840Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.569 34.637 1503.5042 16:33:09.06M 2015-10-05T15:31:07.045Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.575 34.642 1503.5100 16:33:09.24M 2015-10-05T15:31:07.249Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.576 34.643 1503.5107 16:33:09.44M 2015-10-05T15:31:07.450Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.577 34.645 1503.5110 16:33:09.64M 2015-10-05T15:31:07.655Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.579 34.647 1503.5116 16:33:09.84M 2015-10-05T15:31:07.860Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.579 34.647 1503.5106 16:33:10.06M 2015-10-05T15:31:08.055Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.579 34.647 1503.5104 16:33:10.26M 2015-10-05T15:31:08.260Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.579 34.648 1503.5103 16:33:10.45M 2015-10-05T15:31:08.465Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.579 34.647 1503.5098 16:33:10.65M 2015-10-05T15:31:08.665Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.578 34.647 1503.5095 16:33:10.85M 2015-10-05T15:31:08.870Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.578 34.646 1503.5100 16:33:11.07M 2015-10-05T15:31:09.075Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.577 34.646 1503.5089 16:33:11.27M 2015-10-05T15:31:09.275Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.577 34.646 1503.5094 16:33:11.47M 2015-10-05T15:31:09.480Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.575 34.644 1503.5084 16:33:11.67M 2015-10-05T15:31:09.685Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.577 34.646 1503.5096 16:33:11.87M 2015-10-05T15:31:09.885Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.577 34.645 1503.5088 16:33:12.09M 2015-10-05T15:31:10.090Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.575 34.644 1503.5068 16:33:12.29M 2015-10-05T15:31:10.293Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.574 34.643 1503.5051 16:33:12.49M 2015-10-05T15:31:10.495Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.575 34.644 1503.5055 16:33:12.68M 2015-10-05T15:31:10.695Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.573 34.643 1503.5042 16:33:12.88M 2015-10-05T15:31:10.900Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.642 1503.5046 16:33:13.10M 2015-10-05T15:31:11.120Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.642 1503.5052 16:33:13.30M 2015-10-05T15:31:11.305Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.642 1503.5046 16:33:13.52M 2015-10-05T15:31:11.510Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.572 34.641 1503.5032 16:33:13.70M 2015-10-05T15:31:11.710Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.640 1503.5021 16:33:13.90M 2015-10-05T15:31:11.915Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.571 34.640 1503.5018 16:33:14.12M 2015-10-05T15:31:12.120Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.640 1503.5013 16:33:14.32M 2015-10-05T15:31:12.320Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.571 34.640 1503.5010 16:33:14.52M 2015-10-05T15:31:12.525Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.571 34.640 1503.5013 16:33:14.72M 2015-10-05T15:31:12.731Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.570 34.640 1503.5013 16:33:14.91M 2015-10-05T15:31:12.935Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.639 1503.5000 16:33:15.14M 2015-10-05T15:31:13.169Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.569 34.638 1503.5007 16:33:15.33M 2015-10-05T15:31:13.335Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.569 34.638 1503.5009 16:33:15.53M 2015-10-05T15:31:13.540Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.569 34.637 1503.5020 16:33:15.73M 2015-10-05T15:31:13.745Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.570 34.638 1503.5031 16:33:15.93M 2015-10-05T15:31:13.945Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.569 34.637 1503.5033 16:33:16.15M 2015-10-05T15:31:14.145Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.569 34.637 1503.5024 16:33:16.35M 2015-10-05T15:31:14.350Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.570 34.638 1503.5035 16:33:16.54M 2015-10-05T15:31:14.555Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.571 34.639 1503.5054 16:33:16.74M 2015-10-05T15:31:14.760Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.572 34.639 1503.5059 16:33:16.94M 2015-10-05T15:31:14.960Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.572 34.640 1503.5056 16:33:17.16M 2015-10-05T15:31:15.160Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.571 34.639 1503.5054 16:33:17.36M 2015-10-05T15:31:15.365Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.571 34.639 1503.5043 16:33:17.56M 2015-10-05T15:31:15.585Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.570 34.638 1503.5032 16:33:17.76M 2015-10-05T15:31:15.772Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.570 34.639 1503.5033 16:33:18.00M 2015-10-05T15:31:15.975Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.572 34.640 1503.5048 16:33:18.18M 2015-10-05T15:31:16.180Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.572 34.641 1503.5049 16:33:18.37M 2015-10-05T15:31:16.380Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.573 34.641 1503.5050 16:33:18.58M 2015-10-05T15:31:16.585Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.641 1503.5039 16:33:18.77M 2015-10-05T15:31:16.790Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.572 34.641 1503.5031 16:33:18.97M 2015-10-05T15:31:16.995Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.571 34.641 1503.5007 16:33:19.19M 2015-10-05T15:31:17.195Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.573 34.643 1503.5028 16:33:19.39M 2015-10-05T15:31:17.395Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.574 34.644 1503.5018 16:33:19.59M 2015-10-05T15:31:17.600Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.574 34.645 1503.5012 16:33:19.79M 2015-10-05T15:31:17.806Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.572 34.643 1503.5009 16:33:20.01M 2015-10-05T15:31:18.006Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.572 34.642 1503.4999 16:33:20.21M 2015-10-05T15:31:18.214Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.571 34.641 1503.4988 16:33:20.41M 2015-10-05T15:31:18.416Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.640 1503.4985 16:33:20.61M 2015-10-05T15:31:18.616Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.569 34.639 1503.4976 16:33:20.80M 2015-10-05T15:31:18.821Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.569 34.639 1503.4988 16:33:21.03M 2015-10-05T15:31:19.021Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.639 1503.5006 16:33:21.22M 2015-10-05T15:31:19.225Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5026 16:33:21.42M 2015-10-05T15:31:19.425Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5027 16:33:21.62M 2015-10-05T15:31:19.630Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.640 1503.5026 16:33:21.82M 2015-10-05T15:31:19.835Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.567 34.636 1503.4990 16:33:22.04M 2015-10-05T15:31:20.056Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.559 34.628 1503.4896 16:33:22.24M 2015-10-05T15:31:20.241Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.559 34.628 1503.4899 16:33:22.45M 2015-10-05T15:31:20.446Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.559 34.628 1503.4904 16:33:22.64M 2015-10-05T15:31:20.646Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.559 34.628 1503.4901 16:33:22.83M 2015-10-05T15:31:20.853Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.559 34.628 1503.4894 16:33:23.05M 2015-10-05T15:31:21.055Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.558 34.628 1503.4899 16:33:23.25M 2015-10-05T15:31:21.256Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.558 34.627 1503.4896 16:33:23.45M 2015-10-05T15:31:21.456Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.558 34.627 1503.4890 16:33:23.65M 2015-10-05T15:31:21.661Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.559 34.628 1503.4905 16:33:23.85M 2015-10-05T15:31:21.866Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.560 34.629 1503.4926 16:33:24.07M 2015-10-05T15:31:22.066Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.562 34.630 1503.4940 16:33:24.27M 2015-10-05T15:31:22.271Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.563 34.632 1503.4958 16:33:24.46M 2015-10-05T15:31:22.476Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.565 34.633 1503.4977 16:33:24.66M 2015-10-05T15:31:22.676Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.567 34.635 1503.4990 16:33:24.86M 2015-10-05T15:31:22.881Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.638 1503.5017 16:33:25.08M 2015-10-05T15:31:23.086Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.640 1503.5034 16:33:25.28M 2015-10-05T15:31:23.286Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.641 1503.5034 16:33:25.48M 2015-10-05T15:31:23.493Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.641 1503.5038 16:33:25.68M 2015-10-05T15:31:23.692Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.565 34.634 1503.4976 16:33:25.88M 2015-10-05T15:31:23.896Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.568 34.637 1503.5009 16:33:26.10M 2015-10-05T15:31:24.096Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.569 34.637 1503.5022 16:33:26.30M 2015-10-05T15:31:24.301Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.570 34.638 1503.5035 16:33:26.50M 2015-10-05T15:31:24.521Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.581 34.648 1503.5154 16:33:26.70M 2015-10-05T15:31:24.706Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.578 34.646 1503.5126 16:33:26.91M 2015-10-05T15:31:24.911Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.577 34.644 1503.5115 16:33:27.11M 2015-10-05T15:31:25.111Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.575 34.642 1503.5101 16:33:27.31M 2015-10-05T15:31:25.316Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.576 34.642 1503.5117 16:33:27.51M 2015-10-05T15:31:25.521Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.576 34.643 1503.5123 16:33:27.71M 2015-10-05T15:31:25.721Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.576 34.643 1503.5125 16:33:27.91M 2015-10-05T15:31:25.926Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.576 34.642 1503.5131 16:33:28.13M 2015-10-05T15:31:26.126Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.575 34.641 1503.5128 16:33:28.33M 2015-10-05T15:31:26.332Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.575 34.641 1503.5126 16:33:28.53M 2015-10-05T15:31:26.536Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.575 34.641 1503.5126 16:33:28.73M 2015-10-05T15:31:26.736Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.576 34.642 1503.5134 16:33:28.92M 2015-10-05T15:31:26.941Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.576 34.642 1503.5128 16:33:29.14M 2015-10-05T15:31:27.146Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.573 34.640 1503.5101 16:33:29.34M 2015-10-05T15:31:27.346Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.572 34.639 1503.5088 16:33:29.54M 2015-10-05T15:31:27.551Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.572 34.638 1503.5081 16:33:29.74M 2015-10-05T15:31:27.746Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.571 34.638 1503.5071 16:33:29.94M 2015-10-05T15:31:27.956Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.571 34.639 1503.5070 16:33:30.15M 2015-10-05T15:31:28.161Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.571 34.639 1503.5062 16:33:30.36M 2015-10-05T15:31:28.361Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.571 34.639 1503.5048 16:33:30.56M 2015-10-05T15:31:28.569Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.571 34.639 1503.5048 16:33:30.76M 2015-10-05T15:31:28.766Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.572 34.640 1503.5051 16:33:30.95M 2015-10-05T15:31:28.986Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.642 1503.5057 16:33:31.17M 2015-10-05T15:31:29.176Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.574 34.643 1503.5067 16:33:31.39M 2015-10-05T15:31:29.373Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.574 34.643 1503.5068 16:33:31.57M 2015-10-05T15:31:29.576Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.574 34.642 1503.5070 16:33:31.76M 2015-10-05T15:31:29.786Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.574 34.643 1503.5072 16:33:31.97M 2015-10-05T15:31:29.986Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.580 34.648 1503.5131 16:33:32.19M 2015-10-05T15:31:30.191Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.580 34.648 1503.5138 16:33:32.39M 2015-10-05T15:31:30.391Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.580 34.648 1503.5135 16:33:32.59M 2015-10-05T15:31:30.591Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.580 34.647 1503.5132 16:33:32.78M 2015-10-05T15:31:30.796Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.580 34.648 1503.5128 16:33:33.00M 2015-10-05T15:31:31.009Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.581 34.648 1503.5139 16:33:33.20M 2015-10-05T15:31:31.201Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.582 34.650 1503.5149 16:33:33.40M 2015-10-05T15:31:31.406Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.583 34.650 1503.5159 16:33:33.60M 2015-10-05T15:31:31.612Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.582 34.650 1503.5155 16:33:33.80M 2015-10-05T15:31:31.811Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.581 34.648 1503.5154 16:33:34.02M 2015-10-05T15:31:32.016Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.580 34.647 1503.5157 16:33:34.22M 2015-10-05T15:31:32.221Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.579 34.647 1503.5143 16:33:34.42M 2015-10-05T15:31:32.421Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.578 34.645 1503.5123 16:33:34.62M 2015-10-05T15:31:32.627Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.574 34.642 1503.5073 16:33:34.81M 2015-10-05T15:31:32.826Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.574 34.642 1503.5068 16:33:35.03M 2015-10-05T15:31:33.031Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.573 34.641 1503.5062 16:33:35.23M 2015-10-05T15:31:33.236Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.572 34.640 1503.5055 16:33:35.43M 2015-10-05T15:31:33.453Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.571 34.639 1503.5048 16:33:35.63M 2015-10-05T15:31:33.641Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.571 34.639 1503.5043 16:33:35.84M 2015-10-05T15:31:33.841Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.571 34.639 1503.5039 16:33:36.05M 2015-10-05T15:31:34.046Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.570 34.639 1503.5026 16:33:36.25M 2015-10-05T15:31:34.246Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.570 34.639 1503.5023 16:33:36.44M 2015-10-05T15:31:34.451Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.570 34.639 1503.5022 16:33:36.64M 2015-10-05T15:31:34.653Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.571 34.639 1503.5026 16:33:36.84M 2015-10-05T15:31:34.856Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.571 34.639 1503.5035 16:33:37.06M 2015-10-05T15:31:35.061Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.572 34.640 1503.5042 16:33:37.26M 2015-10-05T15:31:35.261Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.573 34.641 1503.5061 16:33:37.46M 2015-10-05T15:31:35.466Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.573 34.641 1503.5070 16:33:37.66M 2015-10-05T15:31:35.671Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.574 34.642 1503.5084 16:33:37.86M 2015-10-05T15:31:35.876Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.574 34.642 1503.5088 16:33:38.08M 2015-10-05T15:31:36.076Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.574 34.642 1503.5076 16:33:38.28M 2015-10-05T15:31:36.281Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.575 34.642 1503.5083 16:33:38.48M 2015-10-05T15:31:36.481Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.574 34.642 1503.5081 16:33:38.68M 2015-10-05T15:31:36.686Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.573 34.641 1503.5067 16:33:38.87M 2015-10-05T15:31:36.892Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.572 34.640 1503.5060 16:33:39.09M 2015-10-05T15:31:37.091Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.571 34.639 1503.5056 16:33:39.29M 2015-10-05T15:31:37.296Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.570 34.638 1503.5027 16:33:39.49M 2015-10-05T15:31:37.496Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.570 34.638 1503.5027 16:33:39.69M 2015-10-05T15:31:37.701Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.567 34.635 1503.5026 16:33:39.89M 2015-10-05T15:31:37.921Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.571 34.638 1503.5063 16:33:40.11M 2015-10-05T15:31:38.106Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.572 34.638 1503.5076 16:33:40.32M 2015-10-05T15:31:38.306Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.571 34.638 1503.5073 16:33:40.51M 2015-10-05T15:31:38.511Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.570 34.637 1503.5072 16:33:40.70M 2015-10-05T15:31:38.711Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.570 34.637 1503.5065 16:33:40.90M 2015-10-05T15:31:38.916Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.570 34.637 1503.5061 16:33:41.12M 2015-10-05T15:31:39.121Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.569 34.636 1503.5062 16:33:41.32M 2015-10-05T15:31:39.326Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.569 34.636 1503.5065 16:33:41.52M 2015-10-05T15:31:39.526Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.570 34.636 1503.5065 16:33:41.72M 2015-10-05T15:31:39.731Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.571 34.637 1503.5077 16:33:41.92M 2015-10-05T15:31:39.936Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.572 34.639 1503.5084 16:33:42.14M 2015-10-05T15:31:40.136Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.576 34.643 1503.5128 16:33:42.34M 2015-10-05T15:31:40.341Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.576 34.643 1503.5116 16:33:42.53M 2015-10-05T15:31:40.541Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.576 34.644 1503.5105 16:33:42.73M 2015-10-05T15:31:40.746Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.575 34.643 1503.5088 16:33:42.93M 2015-10-05T15:31:40.951Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.575 34.643 1503.5083 16:33:43.15M 2015-10-05T15:31:41.151Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.575 34.643 1503.5077 16:33:43.35M 2015-10-05T15:31:41.356Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.570 34.639 1503.5026 16:33:43.55M 2015-10-05T15:31:41.556Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.642 1503.5045 16:33:43.75M 2015-10-05T15:31:41.761Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.642 1503.5044 16:33:43.95M 2015-10-05T15:31:41.961Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.642 1503.5051 16:33:44.17M 2015-10-05T15:31:42.167Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.643 1503.5051 16:33:44.36M 2015-10-05T15:31:42.409Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.574 34.643 1503.5037 16:33:44.56M 2015-10-05T15:31:42.574Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.573 34.643 1503.5026 16:33:44.78M 2015-10-05T15:31:42.777Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.574 34.644 1503.5027 16:33:44.96M 2015-10-05T15:31:42.982Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.574 34.644 1503.5027 16:33:45.18M 2015-10-05T15:31:43.182Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.573 34.643 1503.5021 16:33:45.38M 2015-10-05T15:31:43.387Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.572 34.642 1503.5013 16:33:45.58M 2015-10-05T15:31:43.592Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.642 1503.5010 16:33:45.78M 2015-10-05T15:31:43.792Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.572 34.642 1503.5011 16:33:46.00M 2015-10-05T15:31:43.997Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.642 1503.5012 16:33:46.20M 2015-10-05T15:31:44.197Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.573 34.643 1503.5013 16:33:46.39M 2015-10-05T15:31:44.397Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.573 34.643 1503.5009 16:33:46.59M 2015-10-05T15:31:44.602Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.573 34.643 1503.5010 16:33:46.79M 2015-10-05T15:31:44.807Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.570 34.641 1503.4974 16:33:47.01M 2015-10-05T15:31:45.012Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.570 34.641 1503.4968 16:33:47.21M 2015-10-05T15:31:45.213Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.570 34.641 1503.4974 16:33:47.41M 2015-10-05T15:31:45.417Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.566 34.637 1503.4927 16:33:47.61M 2015-10-05T15:31:45.617Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.570 34.641 1503.4969 16:33:47.81M 2015-10-05T15:31:45.822Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.571 34.642 1503.4982 16:33:48.03M 2015-10-05T15:31:46.027Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.572 34.643 1503.4993 16:33:48.23M 2015-10-05T15:31:46.227Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.574 34.644 1503.4998 16:33:48.43M 2015-10-05T15:31:46.432Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.573 34.644 1503.4993 16:33:48.62M 2015-10-05T15:31:46.637Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.574 34.644 1503.5002 16:33:48.82M 2015-10-05T15:31:46.857Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.573 34.644 1503.4995 16:33:49.04M 2015-10-05T15:31:47.042Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.572 34.643 1503.4991 16:33:49.26M 2015-10-05T15:31:47.242Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.572 34.643 1503.4973 16:33:49.44M 2015-10-05T15:31:47.447Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.571 34.642 1503.4974 16:33:49.64M 2015-10-05T15:31:47.689Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.570 34.641 1503.4973 16:33:49.84M 2015-10-05T15:31:47.853Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.564 34.636 1503.4908 16:33:50.06M 2015-10-05T15:31:48.057Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.566 34.637 1503.4922 16:33:50.26M 2015-10-05T15:31:48.257Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.567 34.638 1503.4939 16:33:50.46M 2015-10-05T15:31:48.462Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.568 34.639 1503.4961 16:33:50.65M 2015-10-05T15:31:48.690Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.570 34.640 1503.4974 16:33:50.85M 2015-10-05T15:31:48.867Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.573 34.644 1503.5016 16:33:51.07M 2015-10-05T15:31:49.067Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.574 34.644 1503.5018 16:33:51.27M 2015-10-05T15:31:49.277Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.574 34.644 1503.5034 16:33:51.47M 2015-10-05T15:31:49.477Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.574 34.644 1503.5032 16:33:51.67M 2015-10-05T15:31:49.677Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.575 34.645 1503.5038 16:33:51.87M 2015-10-05T15:31:49.882Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.576 34.646 1503.5054 16:33:52.09M 2015-10-05T15:31:50.082Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.576 34.646 1503.5056 16:33:52.29M 2015-10-05T15:31:50.287Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.577 34.646 1503.5063 16:33:52.48M 2015-10-05T15:31:50.494Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.576 34.645 1503.5066 16:33:52.68M 2015-10-05T15:31:50.692Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.565 34.635 1503.4952 16:33:52.88M 2015-10-05T15:31:50.897Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.565 34.635 1503.4950 16:33:53.10M 2015-10-05T15:31:51.102Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.565 34.635 1503.4949 16:33:53.30M 2015-10-05T15:31:51.322Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.565 34.635 1503.4935 16:33:53.50M 2015-10-05T15:31:51.507Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.565 34.635 1503.4928 16:33:53.72M 2015-10-05T15:31:51.707Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.564 34.634 1503.4928 16:33:53.90M 2015-10-05T15:31:51.912Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.564 34.634 1503.4918 16:33:54.12M 2015-10-05T15:31:52.117Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.564 34.634 1503.4912 16:33:54.31M 2015-10-05T15:31:52.317Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.565 34.635 1503.4912 16:33:54.52M 2015-10-05T15:31:52.522Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.566 34.636 1503.4935 16:33:54.71M 2015-10-05T15:31:52.727Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.567 34.637 1503.4946 16:33:54.91M 2015-10-05T15:31:52.927Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.567 34.638 1503.4944 16:33:55.13M 2015-10-05T15:31:53.133Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.567 34.638 1503.4946 16:33:55.33M 2015-10-05T15:31:53.332Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.568 34.638 1503.4952 16:33:55.53M 2015-10-05T15:31:53.537Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.569 34.639 1503.4956 16:33:55.73M 2015-10-05T15:31:53.742Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.570 34.640 1503.4977 16:33:55.93M 2015-10-05T15:31:53.942Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.570 34.641 1503.4978 16:33:56.15M 2015-10-05T15:31:54.147Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.571 34.641 1503.4993 16:33:56.34M 2015-10-05T15:31:54.347Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.641 1503.5009 16:33:56.54M 2015-10-05T15:31:54.552Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.572 34.642 1503.5013 16:33:56.74M 2015-10-05T15:31:54.757Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.573 34.644 1503.5012 16:33:56.94M 2015-10-05T15:31:54.957Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.574 34.644 1503.5015 16:33:57.16M 2015-10-05T15:31:55.162Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.574 34.644 1503.5016 16:33:57.36M 2015-10-05T15:31:55.362Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.574 34.644 1503.5031 16:33:57.56M 2015-10-05T15:31:55.562Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.575 34.645 1503.5037 16:33:57.76M 2015-10-05T15:31:55.787Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.576 34.645 1503.5048 16:33:57.95M 2015-10-05T15:31:55.972Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.577 34.647 1503.5066 16:33:58.19M 2015-10-05T15:31:56.172Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.578 34.648 1503.5072 16:33:58.38M 2015-10-05T15:31:56.377Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.570 34.640 1503.4978 16:33:58.57M 2015-10-05T15:31:56.582Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.570 34.640 1503.4974 16:33:58.77M 2015-10-05T15:31:56.787Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.569 34.640 1503.4966 16:33:58.97M 2015-10-05T15:31:57.009Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.575 34.645 1503.5026 16:33:59.19M 2015-10-05T15:31:57.192Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.576 34.646 1503.5045 16:33:59.39M 2015-10-05T15:31:57.397Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.577 34.648 1503.5057 16:33:59.59M 2015-10-05T15:31:57.597Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.578 34.648 1503.5073 16:33:59.79M 2015-10-05T15:31:57.797Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.578 34.648 1503.5076 16:34:00.01M 2015-10-05T15:31:58.002Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.578 34.647 1503.5070 16:34:00.20M 2015-10-05T15:31:58.207Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.577 34.647 1503.5050 16:34:00.40M 2015-10-05T15:31:58.414Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.575 34.646 1503.5035 16:34:00.60M 2015-10-05T15:31:58.612Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.573 34.644 1503.5007 16:34:00.81M 2015-10-05T15:31:58.812Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.567 34.639 1503.4929 16:34:01.02M 2015-10-05T15:31:59.017Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.567 34.639 1503.4924 16:34:01.22M 2015-10-05T15:31:59.222Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.567 34.638 1503.4911 16:34:01.42M 2015-10-05T15:31:59.422Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.567 34.639 1503.4912 16:34:01.62M 2015-10-05T15:31:59.627Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.567 34.638 1503.4911 16:34:01.82M 2015-10-05T15:31:59.827Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.566 34.638 1503.4902 16:34:02.04M 2015-10-05T15:32:00.032Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.562 34.635 1503.4856 16:34:02.23M 2015-10-05T15:32:00.252Z|I-OCEAN7-304-XXXX| 25.53 14.008 41.562 34.635 1503.4850 16:34:02.43M 2015-10-05T15:32:00.437Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.562 34.634 1503.4846 16:34:02.65M 2015-10-05T15:32:00.642Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.561 34.633 1503.4839 16:34:02.83M 2015-10-05T15:32:00.849Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.560 34.633 1503.4825 16:34:03.05M 2015-10-05T15:32:01.047Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.560 34.632 1503.4824 16:34:03.25M 2015-10-05T15:32:01.253Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.560 34.633 1503.4835 16:34:03.45M 2015-10-05T15:32:01.457Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.563 34.635 1503.4874 16:34:03.65M 2015-10-05T15:32:01.657Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.571 34.642 1503.4966 16:34:03.85M 2015-10-05T15:32:01.857Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.572 34.643 1503.4971 16:34:04.07M 2015-10-05T15:32:02.062Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.572 34.643 1503.4977 16:34:04.26M 2015-10-05T15:32:02.267Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.573 34.644 1503.4987 16:34:04.46M 2015-10-05T15:32:02.472Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.573 34.644 1503.4990 16:34:04.66M 2015-10-05T15:32:02.673Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.574 34.645 1503.5004 16:34:04.86M 2015-10-05T15:32:02.873Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.575 34.646 1503.5009 16:34:05.08M 2015-10-05T15:32:03.078Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.576 34.646 1503.5016 16:34:05.28M 2015-10-05T15:32:03.283Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.576 34.647 1503.5015 16:34:05.48M 2015-10-05T15:32:03.483Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.569 34.641 1503.4941 16:34:05.68M 2015-10-05T15:32:03.688Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.569 34.640 1503.4938 16:34:05.88M 2015-10-05T15:32:03.893Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.568 34.639 1503.4932 16:34:06.10M 2015-10-05T15:32:04.093Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.570 34.641 1503.4951 16:34:06.29M 2015-10-05T15:32:04.297Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.570 34.641 1503.4954 16:34:06.49M 2015-10-05T15:32:04.497Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.570 34.641 1503.4957 16:34:06.69M 2015-10-05T15:32:04.718Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.575 34.645 1503.5007 16:34:06.89M 2015-10-05T15:32:04.907Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.575 34.646 1503.5013 16:34:07.13M 2015-10-05T15:32:05.107Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.571 34.642 1503.4960 16:34:07.31M 2015-10-05T15:32:05.312Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.570 34.642 1503.4951 16:34:07.51M 2015-10-05T15:32:05.512Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.570 34.641 1503.4949 16:34:07.71M 2015-10-05T15:32:05.730Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.569 34.641 1503.4946 16:34:07.90M 2015-10-05T15:32:05.917Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.569 34.640 1503.4941 16:34:08.12M 2015-10-05T15:32:06.123Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.568 34.640 1503.4933 16:34:08.32M 2015-10-05T15:32:06.329Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.567 34.639 1503.4917 16:34:08.52M 2015-10-05T15:32:06.533Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.573 34.645 1503.4980 16:34:08.72M 2015-10-05T15:32:06.733Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.574 34.645 1503.4991 16:34:08.92M 2015-10-05T15:32:06.938Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.574 34.645 1503.5010 16:34:09.14M 2015-10-05T15:32:07.138Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.575 34.645 1503.5028 16:34:09.34M 2015-10-05T15:32:07.338Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.563 34.634 1503.4902 16:34:09.54M 2015-10-05T15:32:07.543Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.564 34.634 1503.4910 16:34:09.73M 2015-10-05T15:32:07.748Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.565 34.636 1503.4923 16:34:09.94M 2015-10-05T15:32:07.953Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.566 34.637 1503.4944 16:34:10.15M 2015-10-05T15:32:08.169Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.568 34.638 1503.4972 16:34:10.36M 2015-10-05T15:32:08.358Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.568 34.638 1503.4978 16:34:10.55M 2015-10-05T15:32:08.563Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.568 34.638 1503.4969 16:34:10.75M 2015-10-05T15:32:08.763Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.568 34.638 1503.4963 16:34:10.95M 2015-10-05T15:32:08.968Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.567 34.637 1503.4962 16:34:11.17M 2015-10-05T15:32:09.188Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.566 34.636 1503.4950 16:34:11.37M 2015-10-05T15:32:09.373Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.566 34.636 1503.4958 16:34:11.59M 2015-10-05T15:32:09.573Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.567 34.637 1503.4980 16:34:11.77M 2015-10-05T15:32:09.778Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.569 34.639 1503.4993 16:34:11.97M 2015-10-05T15:32:09.978Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.640 1503.5004 16:34:12.18M 2015-10-05T15:32:10.183Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.572 34.642 1503.5018 16:34:12.38M 2015-10-05T15:32:10.388Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.574 34.643 1503.5034 16:34:12.58M 2015-10-05T15:32:10.593Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.575 34.644 1503.5056 16:34:12.78M 2015-10-05T15:32:10.793Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.576 34.645 1503.5059 16:34:13.00M 2015-10-05T15:32:10.998Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.576 34.645 1503.5074 16:34:13.20M 2015-10-05T15:32:11.198Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.577 34.645 1503.5072 16:34:13.40M 2015-10-05T15:32:11.403Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.577 34.645 1503.5077 16:34:13.60M 2015-10-05T15:32:11.609Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.577 34.646 1503.5078 16:34:13.80M 2015-10-05T15:32:11.808Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.577 34.646 1503.5083 16:34:14.01M 2015-10-05T15:32:12.013Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.579 34.647 1503.5090 16:34:14.22M 2015-10-05T15:32:12.214Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.580 34.648 1503.5100 16:34:14.41M 2015-10-05T15:32:12.418Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.579 34.648 1503.5099 16:34:14.61M 2015-10-05T15:32:12.618Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.579 34.648 1503.5093 16:34:14.81M 2015-10-05T15:32:12.842Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.578 34.647 1503.5088 16:34:15.03M 2015-10-05T15:32:13.028Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.577 34.647 1503.5070 16:34:15.23M 2015-10-05T15:32:13.233Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.577 34.646 1503.5067 16:34:15.43M 2015-10-05T15:32:13.433Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.576 34.645 1503.5066 16:34:15.63M 2015-10-05T15:32:13.653Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.576 34.645 1503.5054 16:34:15.83M 2015-10-05T15:32:13.838Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.577 34.646 1503.5059 16:34:16.06M 2015-10-05T15:32:14.043Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.577 34.647 1503.5055 16:34:16.25M 2015-10-05T15:32:14.248Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.578 34.648 1503.5071 16:34:16.44M 2015-10-05T15:32:14.448Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.580 34.649 1503.5082 16:34:16.64M 2015-10-05T15:32:14.653Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.581 34.651 1503.5087 16:34:16.84M 2015-10-05T15:32:14.854Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.581 34.651 1503.5094 16:34:17.06M 2015-10-05T15:32:15.058Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.581 34.651 1503.5095 16:34:17.26M 2015-10-05T15:32:15.258Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.581 34.651 1503.5090 16:34:17.46M 2015-10-05T15:32:15.463Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.581 34.651 1503.5089 16:34:17.66M 2015-10-05T15:32:15.663Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.581 34.651 1503.5079 16:34:17.85M 2015-10-05T15:32:15.868Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.580 34.651 1503.5067 16:34:18.07M 2015-10-05T15:32:16.068Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.580 34.651 1503.5054 16:34:18.27M 2015-10-05T15:32:16.278Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.579 34.650 1503.5038 16:34:18.47M 2015-10-05T15:32:16.478Z|I-OCEAN7-304-XXXX| 25.52 14.008 41.578 34.650 1503.5024 16:34:18.67M 2015-10-05T15:32:16.683Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.578 34.650 1503.5033 16:34:18.87M 2015-10-05T15:32:16.883Z|I-OCEAN7-304-XXXX| 25.53 14.008 41.579 34.651 1503.5031 16:34:19.09M 2015-10-05T15:32:17.088Z|I-OCEAN7-304-XXXX| 25.56 14.008 41.579 34.651 1503.5042 16:34:19.29M 2015-10-05T15:32:17.288Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.576 34.647 1503.5000 16:34:19.49M 2015-10-05T15:32:17.494Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.575 34.646 1503.4991 16:34:19.69M 2015-10-05T15:32:17.693Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.574 34.645 1503.4983 16:34:19.89M 2015-10-05T15:32:17.898Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.576 34.647 1503.5006 16:34:20.10M 2015-10-05T15:32:18.118Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.573 34.645 1503.4987 16:34:20.30M 2015-10-05T15:32:18.308Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.572 34.643 1503.4972 16:34:20.52M 2015-10-05T15:32:18.508Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.571 34.642 1503.4968 16:34:20.70M 2015-10-05T15:32:18.713Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.571 34.642 1503.4985 16:34:20.90M 2015-10-05T15:32:18.918Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.572 34.642 1503.4995 16:34:21.12M 2015-10-05T15:32:19.118Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.572 34.642 1503.4995 16:34:21.32M 2015-10-05T15:32:19.318Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.572 34.642 1503.5004 16:34:21.52M 2015-10-05T15:32:19.523Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.572 34.642 1503.5009 16:34:21.72M 2015-10-05T15:32:19.728Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.573 34.643 1503.4999 16:34:21.92M 2015-10-05T15:32:19.923Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.573 34.643 1503.5010 16:34:22.13M 2015-10-05T15:32:20.134Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.572 34.642 1503.4998 16:34:22.33M 2015-10-05T15:32:20.338Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.642 1503.4993 16:34:22.53M 2015-10-05T15:32:20.538Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.570 34.641 1503.4983 16:34:22.73M 2015-10-05T15:32:20.743Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.570 34.640 1503.4972 16:34:22.93M 2015-10-05T15:32:20.943Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.569 34.640 1503.4966 16:34:23.15M 2015-10-05T15:32:21.148Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.569 34.640 1503.4962 16:34:23.35M 2015-10-05T15:32:21.353Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.569 34.640 1503.4958 16:34:23.55M 2015-10-05T15:32:21.558Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.569 34.640 1503.4954 16:34:23.75M 2015-10-05T15:32:21.758Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.569 34.640 1503.4961 16:34:23.95M 2015-10-05T15:32:21.958Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.569 34.640 1503.4960 16:34:24.16M 2015-10-05T15:32:22.163Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.567 34.638 1503.4932 16:34:24.36M 2015-10-05T15:32:22.368Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.568 34.639 1503.4939 16:34:24.56M 2015-10-05T15:32:22.583Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.569 34.640 1503.4950 16:34:24.76M 2015-10-05T15:32:22.774Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.569 34.640 1503.4955 16:34:25.98M 2015-10-05T15:32:22.974Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.565 34.637 1503.4908 16:34:25.18M 2015-10-05T15:32:23.178Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.565 34.636 1503.4900 16:34:25.38M 2015-10-05T15:32:23.378Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.564 34.636 1503.4885 16:34:25.58M 2015-10-05T15:32:23.583Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.565 34.636 1503.4886 16:34:25.77M 2015-10-05T15:32:23.788Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.565 34.637 1503.4889 16:34:26.98M 2015-10-05T15:32:23.988Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.565 34.637 1503.4896 16:34:26.20M 2015-10-05T15:32:24.193Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.565 34.637 1503.4900 16:34:26.39M 2015-10-05T15:32:24.410Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.565 34.636 1503.4901 16:34:26.59M 2015-10-05T15:32:24.598Z|I-OCEAN7-304-XXXX| 25.57 14.009 41.565 34.637 1503.4912 16:34:26.79M 2015-10-05T15:32:24.803Z|I-OCEAN7-304-XXXX| 25.57 14.009 41.566 34.638 1503.4915 16:34:27.01M 2015-10-05T15:32:25.003Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.567 34.639 1503.4918 16:34:27.21M 2015-10-05T15:32:25.208Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.569 34.640 1503.4935 16:34:27.41M 2015-10-05T15:32:25.414Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.569 34.641 1503.4930 16:34:27.61M 2015-10-05T15:32:25.613Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.568 34.640 1503.4919 16:34:27.81M 2015-10-05T15:32:25.818Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.569 34.641 1503.4940 16:34:28.03M 2015-10-05T15:32:26.018Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.570 34.641 1503.4945 16:34:28.22M 2015-10-05T15:32:26.223Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.571 34.642 1503.4961 16:34:28.42M 2015-10-05T15:32:26.449Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.571 34.642 1503.4971 16:34:28.62M 2015-10-05T15:32:26.628Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.572 34.643 1503.4982 16:34:28.82M 2015-10-05T15:32:26.833Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.572 34.643 1503.4990 16:34:29.04M 2015-10-05T15:32:27.056Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.573 34.644 1503.5005 16:34:29.24M 2015-10-05T15:32:27.238Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.574 34.644 1503.5016 16:34:29.45M 2015-10-05T15:32:27.444Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.574 34.644 1503.5020 16:34:29.64M 2015-10-05T15:32:27.649Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.574 34.644 1503.5015 16:34:29.84M 2015-10-05T15:32:27.849Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.574 34.645 1503.5020 16:34:30.06M 2015-10-05T15:32:28.057Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.575 34.645 1503.5015 16:34:30.25M 2015-10-05T15:32:28.254Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.575 34.646 1503.5029 16:34:30.45M 2015-10-05T15:32:28.459Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.575 34.645 1503.5024 16:34:30.65M 2015-10-05T15:32:28.659Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.574 34.644 1503.5022 16:34:30.85M 2015-10-05T15:32:28.889Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.573 34.643 1503.5013 16:34:31.07M 2015-10-05T15:32:29.064Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.573 34.643 1503.5012 16:34:31.27M 2015-10-05T15:32:29.268Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.574 34.644 1503.5013 16:34:31.47M 2015-10-05T15:32:29.474Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.572 34.642 1503.4998 16:34:31.67M 2015-10-05T15:32:29.674Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.572 34.642 1503.5002 16:34:31.87M 2015-10-05T15:32:29.879Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.572 34.642 1503.4996 16:34:32.08M 2015-10-05T15:32:30.079Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.571 34.642 1503.4985 16:34:32.28M 2015-10-05T15:32:30.284Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.571 34.642 1503.4972 16:34:32.48M 2015-10-05T15:32:30.489Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.575 34.646 1503.5010 16:34:32.68M 2015-10-05T15:32:30.689Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.575 34.646 1503.5012 16:34:32.88M 2015-10-05T15:32:30.894Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.567 34.639 1503.4916 16:34:33.10M 2015-10-05T15:32:31.099Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.566 34.638 1503.4912 16:34:33.30M 2015-10-05T15:32:31.299Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.568 34.640 1503.4938 16:34:33.50M 2015-10-05T15:32:31.519Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.569 34.640 1503.4954 16:34:33.70M 2015-10-05T15:32:31.709Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.570 34.641 1503.4967 16:34:33.91M 2015-10-05T15:32:31.909Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.571 34.641 1503.4984 16:34:34.12M 2015-10-05T15:32:32.114Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.573 34.643 1503.5007 16:34:34.31M 2015-10-05T15:32:32.314Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.572 34.642 1503.5004 16:34:34.51M 2015-10-05T15:32:32.519Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.572 34.642 1503.4999 16:34:34.71M 2015-10-05T15:32:32.719Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.567 34.638 1503.4943 16:34:34.91M 2015-10-05T15:32:32.924Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.567 34.637 1503.4938 16:34:35.13M 2015-10-05T15:32:33.129Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.570 34.640 1503.4968 16:34:35.33M 2015-10-05T15:32:33.335Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.568 34.639 1503.4955 16:34:35.53M 2015-10-05T15:32:33.534Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.570 34.640 1503.4973 16:34:35.73M 2015-10-05T15:32:33.769Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.570 34.640 1503.4979 16:34:35.92M 2015-10-05T15:32:33.939Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.571 34.641 1503.4988 16:34:36.15M 2015-10-05T15:32:34.169Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.641 1503.4988 16:34:36.34M 2015-10-05T15:32:34.344Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.571 34.642 1503.4993 16:34:36.54M 2015-10-05T15:32:34.544Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.571 34.641 1503.4991 16:34:36.74M 2015-10-05T15:32:34.754Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.571 34.641 1503.4988 16:34:36.94M 2015-10-05T15:32:34.954Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.571 34.641 1503.4994 16:34:37.16M 2015-10-05T15:32:35.169Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.5002 16:34:37.36M 2015-10-05T15:32:35.359Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.572 34.642 1503.5010 16:34:37.56M 2015-10-05T15:32:35.564Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.5010 16:34:37.76M 2015-10-05T15:32:35.764Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.640 1503.5009 16:34:37.96M 2015-10-05T15:32:35.989Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.571 34.641 1503.5017 16:34:38.17M 2015-10-05T15:32:36.174Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.5018 16:34:38.39M 2015-10-05T15:32:36.374Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.641 1503.5026 16:34:38.57M 2015-10-05T15:32:36.579Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.641 1503.5024 16:34:38.77M 2015-10-05T15:32:36.784Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.568 34.637 1503.4982 16:34:38.97M 2015-10-05T15:32:36.984Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.637 1503.4985 16:34:39.19M 2015-10-05T15:32:37.210Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.569 34.638 1503.5002 16:34:39.39M 2015-10-05T15:32:37.389Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.567 34.637 1503.4968 16:34:39.59M 2015-10-05T15:32:37.594Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.567 34.637 1503.4965 16:34:39.78M 2015-10-05T15:32:37.799Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.567 34.637 1503.4965 16:34:40.00M 2015-10-05T15:32:37.999Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.568 34.638 1503.4966 16:34:40.20M 2015-10-05T15:32:38.204Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.569 34.639 1503.4973 16:34:40.40M 2015-10-05T15:32:38.404Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.570 34.640 1503.4977 16:34:40.60M 2015-10-05T15:32:38.609Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.571 34.641 1503.4987 16:34:40.80M 2015-10-05T15:32:38.814Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.571 34.642 1503.4996 16:34:41.02M 2015-10-05T15:32:39.019Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.572 34.642 1503.4996 16:34:41.22M 2015-10-05T15:32:39.249Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.576 34.646 1503.5043 16:34:41.42M 2015-10-05T15:32:39.419Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.577 34.647 1503.5032 16:34:41.62M 2015-10-05T15:32:39.624Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.571 34.642 1503.4966 16:34:41.82M 2015-10-05T15:32:39.829Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.570 34.641 1503.4967 16:34:42.03M 2015-10-05T15:32:40.029Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.572 34.643 1503.4987 16:34:42.23M 2015-10-05T15:32:40.229Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.573 34.644 1503.5000 16:34:42.43M 2015-10-05T15:32:40.454Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.574 34.645 1503.5007 16:34:42.63M 2015-10-05T15:32:40.639Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.575 34.646 1503.5024 16:34:42.85M 2015-10-05T15:32:40.844Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.577 34.648 1503.5040 16:34:43.05M 2015-10-05T15:32:41.044Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.576 34.647 1503.5013 16:34:43.25M 2015-10-05T15:32:41.249Z|I-OCEAN7-304-XXXX| 25.57 14.009 41.575 34.646 1503.5012 16:34:43.45M 2015-10-05T15:32:41.449Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.575 34.647 1503.5006 16:34:43.65M 2015-10-05T15:32:41.685Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.575 34.647 1503.5002 16:34:43.84M 2015-10-05T15:32:41.859Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.575 34.647 1503.5002 16:34:44.06M 2015-10-05T15:32:42.059Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.573 34.645 1503.4978 16:34:44.26M 2015-10-05T15:32:42.264Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.573 34.645 1503.4983 16:34:44.46M 2015-10-05T15:32:42.459Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.572 34.644 1503.4974 16:34:44.66M 2015-10-05T15:32:42.669Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.571 34.643 1503.4971 16:34:44.86M 2015-10-05T15:32:42.869Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.568 34.639 1503.4939 16:34:45.08M 2015-10-05T15:32:43.074Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.567 34.638 1503.4934 16:34:45.28M 2015-10-05T15:32:43.279Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.569 34.640 1503.4962 16:34:45.48M 2015-10-05T15:32:43.484Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.569 34.640 1503.4945 16:34:45.68M 2015-10-05T15:32:43.684Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.569 34.640 1503.4938 16:34:45.88M 2015-10-05T15:32:43.889Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.568 34.639 1503.4933 16:34:46.09M 2015-10-05T15:32:44.089Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.568 34.639 1503.4940 16:34:46.29M 2015-10-05T15:32:44.294Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.568 34.639 1503.4946 16:34:46.49M 2015-10-05T15:32:44.494Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.575 34.645 1503.5033 16:34:46.69M 2015-10-05T15:32:44.699Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.576 34.646 1503.5042 16:34:46.89M 2015-10-05T15:32:44.919Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.576 34.646 1503.5033 16:34:47.11M 2015-10-05T15:32:45.104Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.577 34.647 1503.5042 16:34:47.32M 2015-10-05T15:32:45.329Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.578 34.648 1503.5051 16:34:47.51M 2015-10-05T15:32:45.509Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.574 34.644 1503.5006 16:34:47.71M 2015-10-05T15:32:45.714Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.573 34.644 1503.4999 16:34:47.90M 2015-10-05T15:32:45.929Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.573 34.643 1503.4998 16:34:48.12M 2015-10-05T15:32:46.119Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.572 34.643 1503.5004 16:34:48.32M 2015-10-05T15:32:46.324Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.572 34.643 1503.5004 16:34:48.52M 2015-10-05T15:32:46.524Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.572 34.642 1503.5001 16:34:48.72M 2015-10-05T15:32:46.729Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.572 34.642 1503.5004 16:34:48.92M 2015-10-05T15:32:46.934Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.571 34.641 1503.5002 16:34:49.14M 2015-10-05T15:32:47.134Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.571 34.641 1503.5005 16:34:49.34M 2015-10-05T15:32:47.339Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.570 34.640 1503.4989 16:34:49.54M 2015-10-05T15:32:47.544Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.641 1503.5000 16:34:49.73M 2015-10-05T15:32:47.744Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.565 34.635 1503.4935 16:34:49.94M 2015-10-05T15:32:47.944Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.566 34.636 1503.4954 16:34:50.15M 2015-10-05T15:32:48.149Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.567 34.636 1503.4958 16:34:50.35M 2015-10-05T15:32:48.354Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.567 34.637 1503.4967 16:34:50.55M 2015-10-05T15:32:48.554Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.567 34.637 1503.4972 16:34:50.75M 2015-10-05T15:32:48.759Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.568 34.637 1503.4978 16:34:50.95M 2015-10-05T15:32:48.964Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.569 34.638 1503.4988 16:34:51.17M 2015-10-05T15:32:49.169Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.569 34.639 1503.4990 16:34:51.37M 2015-10-05T15:32:49.385Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.570 34.640 1503.4988 16:34:51.57M 2015-10-05T15:32:49.574Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.570 34.639 1503.4985 16:34:51.78M 2015-10-05T15:32:49.774Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.569 34.639 1503.4973 16:34:51.96M 2015-10-05T15:32:49.980Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.569 34.639 1503.4974 16:34:52.18M 2015-10-05T15:32:50.179Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.569 34.639 1503.4974 16:34:52.38M 2015-10-05T15:32:50.384Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.569 34.638 1503.4979 16:34:52.58M 2015-10-05T15:32:50.589Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.568 34.638 1503.4977 16:34:52.78M 2015-10-05T15:32:50.790Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.568 34.638 1503.4972 16:34:53.00M 2015-10-05T15:32:50.995Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.569 34.638 1503.4977 16:34:53.20M 2015-10-05T15:32:51.195Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.568 34.638 1503.4973 16:34:53.40M 2015-10-05T15:32:51.399Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.568 34.638 1503.4968 16:34:53.60M 2015-10-05T15:32:51.605Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.567 34.637 1503.4965 16:34:53.80M 2015-10-05T15:32:51.805Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.568 34.638 1503.4974 16:34:54.01M 2015-10-05T15:32:52.009Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.569 34.639 1503.4982 16:34:54.21M 2015-10-05T15:32:52.249Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.570 34.640 1503.4990 16:34:54.41M 2015-10-05T15:32:52.415Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.570 34.640 1503.4995 16:34:54.61M 2015-10-05T15:32:52.620Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.571 34.640 1503.4989 16:34:54.81M 2015-10-05T15:32:52.820Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.571 34.641 1503.4995 16:34:55.03M 2015-10-05T15:32:53.025Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.572 34.641 1503.5006 16:34:55.23M 2015-10-05T15:32:53.225Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.573 34.643 1503.5018 16:34:55.43M 2015-10-05T15:32:53.430Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.573 34.643 1503.5016 16:34:55.63M 2015-10-05T15:32:53.635Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.573 34.643 1503.5011 16:34:55.83M 2015-10-05T15:32:53.855Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.573 34.643 1503.5020 16:34:56.04M 2015-10-05T15:32:54.040Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.573 34.643 1503.5016 16:34:56.26M 2015-10-05T15:32:54.240Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.573 34.643 1503.5015 16:34:56.44M 2015-10-05T15:32:54.445Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.572 34.642 1503.5004 16:34:56.64M 2015-10-05T15:32:54.645Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.572 34.642 1503.5009 16:34:56.84M 2015-10-05T15:32:54.855Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.565 34.636 1503.4932 16:34:57.06M 2015-10-05T15:32:55.055Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.565 34.633 1503.4985 16:34:57.26M 2015-10-05T15:32:55.255Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.564 34.632 1503.4987 16:34:57.46M 2015-10-05T15:32:55.460Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.564 34.632 1503.4977 16:34:57.65M 2015-10-05T15:32:55.665Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.563 34.631 1503.4965 16:34:57.86M 2015-10-05T15:32:55.865Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.562 34.630 1503.4952 16:34:58.07M 2015-10-05T15:32:56.070Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.566 34.633 1503.4996 16:34:58.27M 2015-10-05T15:32:56.275Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.566 34.634 1503.5001 16:34:58.47M 2015-10-05T15:32:56.475Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.567 34.635 1503.5012 16:34:58.67M 2015-10-05T15:32:56.680Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.569 34.637 1503.5029 16:34:58.87M 2015-10-05T15:32:56.880Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.571 34.638 1503.5044 16:34:59.09M 2015-10-05T15:32:57.085Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.571 34.639 1503.5038 16:34:59.29M 2015-10-05T15:32:57.292Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.571 34.639 1503.5033 16:34:59.49M 2015-10-05T15:32:57.490Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.570 34.639 1503.5010 16:34:59.69M 2015-10-05T15:32:57.693Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.573 34.642 1503.5038 16:34:59.88M 2015-10-05T15:32:57.900Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.574 34.644 1503.5037 16:35:00.10M 2015-10-05T15:32:58.095Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.573 34.643 1503.5009 16:35:00.30M 2015-10-05T15:32:58.320Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.572 34.643 1503.4999 16:35:00.50M 2015-10-05T15:32:58.505Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.572 34.642 1503.4994 16:35:00.72M 2015-10-05T15:32:58.710Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.571 34.642 1503.4989 16:35:00.90M 2015-10-05T15:32:58.910Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.570 34.641 1503.4979 16:35:01.12M 2015-10-05T15:32:59.115Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.569 34.640 1503.4960 16:35:01.32M 2015-10-05T15:32:59.320Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.568 34.639 1503.4955 16:35:01.52M 2015-10-05T15:32:59.525Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.572 34.642 1503.5002 16:35:01.72M 2015-10-05T15:32:59.725Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.570 34.640 1503.4974 16:35:01.92M 2015-10-05T15:32:59.925Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.571 34.641 1503.4988 16:35:02.13M 2015-10-05T15:33:00.143Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.571 34.641 1503.4991 16:35:02.33M 2015-10-05T15:33:00.335Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.571 34.641 1503.4999 16:35:02.53M 2015-10-05T15:33:00.535Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.572 34.642 1503.5022 16:35:02.73M 2015-10-05T15:33:00.735Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.573 34.642 1503.5024 16:35:02.93M 2015-10-05T15:33:00.940Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.573 34.642 1503.5027 16:35:03.15M 2015-10-05T15:33:01.145Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.576 34.645 1503.5055 16:35:03.35M 2015-10-05T15:33:01.345Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.576 34.645 1503.5065 16:35:03.55M 2015-10-05T15:33:01.550Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.576 34.644 1503.5066 16:35:03.74M 2015-10-05T15:33:01.769Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.576 34.645 1503.5081 16:35:03.94M 2015-10-05T15:33:01.955Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.577 34.646 1503.5088 16:35:04.16M 2015-10-05T15:33:02.160Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.578 34.647 1503.5084 16:35:04.36M 2015-10-05T15:33:02.365Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.578 34.647 1503.5088 16:35:04.56M 2015-10-05T15:33:02.565Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.579 34.648 1503.5106 16:35:04.76M 2015-10-05T15:33:02.785Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.574 34.643 1503.5050 16:35:04.96M 2015-10-05T15:33:02.975Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.574 34.644 1503.5040 16:35:05.19M 2015-10-05T15:33:03.175Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.574 34.644 1503.5043 16:35:05.38M 2015-10-05T15:33:03.380Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.578 34.647 1503.5070 16:35:05.58M 2015-10-05T15:33:03.585Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.576 34.646 1503.5039 16:35:05.78M 2015-10-05T15:33:03.785Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.575 34.645 1503.5039 16:35:06.98M 2015-10-05T15:33:03.985Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.567 34.637 1503.4943 16:35:06.19M 2015-10-05T15:33:04.190Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.566 34.637 1503.4940 16:35:06.39M 2015-10-05T15:33:04.395Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.566 34.636 1503.4935 16:35:06.59M 2015-10-05T15:33:04.600Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.565 34.636 1503.4933 16:35:06.79M 2015-10-05T15:33:04.800Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.565 34.636 1503.4938 16:35:07.01M 2015-10-05T15:33:05.005Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.565 34.635 1503.4928 16:35:07.21M 2015-10-05T15:33:05.205Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.565 34.635 1503.4927 16:35:07.41M 2015-10-05T15:33:05.410Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.564 34.635 1503.4916 16:35:07.60M 2015-10-05T15:33:05.610Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.564 34.635 1503.4906 16:35:07.81M 2015-10-05T15:33:05.815Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.564 34.635 1503.4901 16:35:08.02M 2015-10-05T15:33:06.015Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.564 34.635 1503.4907 16:35:08.22M 2015-10-05T15:33:06.220Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.564 34.635 1503.4916 16:35:08.42M 2015-10-05T15:33:06.425Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.564 34.635 1503.4922 16:35:08.62M 2015-10-05T15:33:06.625Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.564 34.635 1503.4927 16:35:08.82M 2015-10-05T15:33:06.830Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.564 34.635 1503.4935 16:35:09.04M 2015-10-05T15:33:07.030Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.564 34.634 1503.4927 16:35:09.24M 2015-10-05T15:33:07.252Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.564 34.635 1503.4930 16:35:09.44M 2015-10-05T15:33:07.440Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.565 34.635 1503.4935 16:35:09.65M 2015-10-05T15:33:07.645Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.565 34.635 1503.4937 16:35:09.83M 2015-10-05T15:33:07.845Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.565 34.635 1503.4940 16:35:10.05M 2015-10-05T15:33:08.045Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.569 34.639 1503.5000 16:35:10.25M 2015-10-05T15:33:08.253Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.639 1503.5010 16:35:10.45M 2015-10-05T15:33:08.455Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.639 1503.5022 16:35:10.65M 2015-10-05T15:33:08.655Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.571 34.640 1503.5032 16:35:10.85M 2015-10-05T15:33:08.860Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.571 34.640 1503.5031 16:35:11.07M 2015-10-05T15:33:09.060Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.640 1503.5018 16:35:11.27M 2015-10-05T15:33:09.265Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5026 16:35:11.47M 2015-10-05T15:33:09.465Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.571 34.640 1503.5020 16:35:11.67M 2015-10-05T15:33:09.670Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.640 1503.5022 16:35:11.86M 2015-10-05T15:33:09.875Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5023 16:35:12.08M 2015-10-05T15:33:10.075Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.639 1503.5023 16:35:12.28M 2015-10-05T15:33:10.280Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.569 34.638 1503.5011 16:35:12.48M 2015-10-05T15:33:10.485Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.568 34.637 1503.4996 16:35:12.68M 2015-10-05T15:33:10.685Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.566 34.636 1503.4974 16:35:12.88M 2015-10-05T15:33:10.893Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.564 34.633 1503.4943 16:35:13.10M 2015-10-05T15:33:11.092Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.564 34.633 1503.4941 16:35:13.30M 2015-10-05T15:33:11.295Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.564 34.633 1503.4941 16:35:13.49M 2015-10-05T15:33:11.500Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.563 34.633 1503.4934 16:35:13.70M 2015-10-05T15:33:11.715Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.560 34.630 1503.4902 16:35:13.90M 2015-10-05T15:33:11.905Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.560 34.629 1503.4904 16:35:14.13M 2015-10-05T15:33:12.110Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.559 34.628 1503.4902 16:35:14.31M 2015-10-05T15:33:12.311Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.561 34.630 1503.4938 16:35:14.51M 2015-10-05T15:33:12.516Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.572 34.641 1503.5048 16:35:14.71M 2015-10-05T15:33:12.716Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.570 34.639 1503.5026 16:35:14.91M 2015-10-05T15:33:12.920Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.570 34.639 1503.5020 16:35:15.13M 2015-10-05T15:33:13.126Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.570 34.639 1503.5024 16:35:15.33M 2015-10-05T15:33:13.326Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.639 1503.5017 16:35:15.53M 2015-10-05T15:33:13.569Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.638 1503.5015 16:35:15.72M 2015-10-05T15:33:13.730Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.569 34.638 1503.5006 16:35:15.92M 2015-10-05T15:33:13.935Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.569 34.638 1503.5006 16:35:16.14M 2015-10-05T15:33:14.140Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.569 34.637 1503.5001 16:35:16.34M 2015-10-05T15:33:14.345Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.569 34.637 1503.5007 16:35:16.54M 2015-10-05T15:33:14.545Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.569 34.639 1503.4974 16:35:16.74M 2015-10-05T15:33:14.745Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.569 34.639 1503.4982 16:35:16.94M 2015-10-05T15:33:14.950Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.641 1503.4989 16:35:17.16M 2015-10-05T15:33:15.156Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.641 1503.4990 16:35:17.36M 2015-10-05T15:33:15.356Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.566 34.637 1503.4937 16:35:17.56M 2015-10-05T15:33:15.570Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.566 34.636 1503.4922 16:35:17.75M 2015-10-05T15:33:15.766Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.568 34.638 1503.4940 16:35:17.95M 2015-10-05T15:33:15.965Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.568 34.639 1503.4946 16:35:18.17M 2015-10-05T15:33:16.231Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.569 34.640 1503.4966 16:35:18.37M 2015-10-05T15:33:16.371Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.570 34.641 1503.4983 16:35:18.63M 2015-10-05T15:33:16.576Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.642 1503.4999 16:35:18.77M 2015-10-05T15:33:16.776Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.572 34.642 1503.5013 16:35:18.97M 2015-10-05T15:33:16.981Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.580 34.649 1503.5109 16:35:19.19M 2015-10-05T15:33:17.186Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.581 34.650 1503.5110 16:35:19.39M 2015-10-05T15:33:17.386Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.581 34.650 1503.5118 16:35:19.59M 2015-10-05T15:33:17.591Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.581 34.650 1503.5123 16:35:19.78M 2015-10-05T15:33:17.791Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.582 34.650 1503.5127 16:35:20.00M 2015-10-05T15:33:17.996Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.573 34.643 1503.5039 16:35:20.20M 2015-10-05T15:33:18.201Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.572 34.641 1503.5022 16:35:20.40M 2015-10-05T15:33:18.401Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.640 1503.5006 16:35:20.60M 2015-10-05T15:33:18.606Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.569 34.639 1503.4994 16:35:20.80M 2015-10-05T15:33:18.811Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.570 34.639 1503.4995 16:35:21.02M 2015-10-05T15:33:19.012Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.570 34.640 1503.5004 16:35:21.22M 2015-10-05T15:33:19.216Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.571 34.640 1503.5006 16:35:21.42M 2015-10-05T15:33:19.421Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.571 34.640 1503.5013 16:35:21.62M 2015-10-05T15:33:19.649Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.5015 16:35:21.81M 2015-10-05T15:33:19.826Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.572 34.642 1503.5020 16:35:22.03M 2015-10-05T15:33:20.026Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.573 34.643 1503.5018 16:35:22.23M 2015-10-05T15:33:20.231Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.573 34.643 1503.5011 16:35:22.43M 2015-10-05T15:33:20.431Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.573 34.643 1503.5016 16:35:22.63M 2015-10-05T15:33:20.651Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.573 34.643 1503.5015 16:35:22.83M 2015-10-05T15:33:20.841Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.574 34.644 1503.5024 16:35:23.06M 2015-10-05T15:33:21.041Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.574 34.644 1503.5021 16:35:23.25M 2015-10-05T15:33:21.246Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.574 34.644 1503.5016 16:35:23.44M 2015-10-05T15:33:21.454Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.574 34.644 1503.5012 16:35:23.65M 2015-10-05T15:33:21.651Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.579 34.648 1503.5065 16:35:23.84M 2015-10-05T15:33:21.851Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.579 34.649 1503.5059 16:35:24.06M 2015-10-05T15:33:22.056Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.579 34.649 1503.5050 16:35:24.26M 2015-10-05T15:33:22.261Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.579 34.649 1503.5059 16:35:24.46M 2015-10-05T15:33:22.466Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.572 34.643 1503.4977 16:35:24.66M 2015-10-05T15:33:22.666Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.570 34.642 1503.4955 16:35:24.86M 2015-10-05T15:33:22.866Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.570 34.641 1503.4958 16:35:25.08M 2015-10-05T15:33:23.076Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.569 34.640 1503.4960 16:35:25.27M 2015-10-05T15:33:23.276Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.566 34.637 1503.4933 16:35:25.48M 2015-10-05T15:33:23.476Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.567 34.637 1503.4950 16:35:25.67M 2015-10-05T15:33:23.676Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.567 34.637 1503.4967 16:35:25.87M 2015-10-05T15:33:23.889Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.565 34.634 1503.4940 16:35:26.09M 2015-10-05T15:33:24.086Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.568 34.637 1503.4980 16:35:26.29M 2015-10-05T15:33:24.292Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.568 34.637 1503.4983 16:35:26.49M 2015-10-05T15:33:24.496Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.568 34.637 1503.4990 16:35:26.69M 2015-10-05T15:33:24.696Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.574 34.642 1503.5051 16:35:26.89M 2015-10-05T15:33:24.901Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.574 34.643 1503.5049 16:35:27.11M 2015-10-05T15:33:25.116Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.575 34.644 1503.5046 16:35:27.31M 2015-10-05T15:33:25.306Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.575 34.644 1503.5049 16:35:27.52M 2015-10-05T15:33:25.506Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.576 34.645 1503.5054 16:35:27.70M 2015-10-05T15:33:25.711Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.573 34.642 1503.5027 16:35:27.90M 2015-10-05T15:33:25.916Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.573 34.642 1503.5021 16:35:28.12M 2015-10-05T15:33:26.121Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.573 34.642 1503.5013 16:35:28.32M 2015-10-05T15:33:26.321Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.566 34.636 1503.4933 16:35:28.52M 2015-10-05T15:33:26.521Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.569 34.640 1503.4967 16:35:28.72M 2015-10-05T15:33:26.726Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.570 34.640 1503.4969 16:35:28.92M 2015-10-05T15:33:26.933Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.577 34.647 1503.5050 16:35:29.14M 2015-10-05T15:33:27.131Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.573 34.644 1503.5002 16:35:29.34M 2015-10-05T15:33:27.336Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.572 34.643 1503.4994 16:35:29.53M 2015-10-05T15:33:27.536Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.572 34.643 1503.4985 16:35:29.73M 2015-10-05T15:33:27.741Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.571 34.642 1503.4978 16:35:29.93M 2015-10-05T15:33:27.946Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.571 34.641 1503.4974 16:35:30.15M 2015-10-05T15:33:28.146Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.570 34.641 1503.4982 16:35:30.35M 2015-10-05T15:33:28.369Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.571 34.641 1503.4985 16:35:30.55M 2015-10-05T15:33:28.556Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.570 34.641 1503.4987 16:35:30.75M 2015-10-05T15:33:28.756Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.571 34.641 1503.4990 16:35:30.95M 2015-10-05T15:33:28.956Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.571 34.641 1503.5001 16:35:31.17M 2015-10-05T15:33:29.161Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.571 34.641 1503.5001 16:35:31.36M 2015-10-05T15:33:29.366Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.640 1503.4999 16:35:31.56M 2015-10-05T15:33:29.609Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.570 34.640 1503.4987 16:35:31.76M 2015-10-05T15:33:29.771Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.569 34.640 1503.4962 16:35:32.00M 2015-10-05T15:33:29.976Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.569 34.640 1503.4956 16:35:32.18M 2015-10-05T15:33:30.181Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.569 34.640 1503.4954 16:35:32.38M 2015-10-05T15:33:30.381Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.570 34.640 1503.4962 16:35:32.58M 2015-10-05T15:33:30.581Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.563 34.634 1503.4893 16:35:32.78M 2015-10-05T15:33:30.786Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.563 34.634 1503.4886 16:35:33.00M 2015-10-05T15:33:30.991Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.562 34.633 1503.4891 16:35:33.20M 2015-10-05T15:33:31.196Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.562 34.633 1503.4883 16:35:33.39M 2015-10-05T15:33:31.410Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.566 34.637 1503.4923 16:35:33.60M 2015-10-05T15:33:31.601Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.566 34.637 1503.4916 16:35:33.80M 2015-10-05T15:33:31.801Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.569 34.640 1503.4954 16:35:34.01M 2015-10-05T15:33:32.006Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.569 34.640 1503.4955 16:35:34.21M 2015-10-05T15:33:32.206Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.570 34.640 1503.4968 16:35:34.41M 2015-10-05T15:33:32.411Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.570 34.640 1503.4974 16:35:34.61M 2015-10-05T15:33:32.614Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.4995 16:35:34.81M 2015-10-05T15:33:32.816Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.571 34.641 1503.5004 16:35:35.03M 2015-10-05T15:33:33.021Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.572 34.641 1503.5012 16:35:35.23M 2015-10-05T15:33:33.226Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.573 34.642 1503.5023 16:35:35.43M 2015-10-05T15:33:33.426Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.574 34.643 1503.5039 16:35:35.63M 2015-10-05T15:33:33.627Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.575 34.644 1503.5059 16:35:35.82M 2015-10-05T15:33:33.832Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.576 34.644 1503.5068 16:35:36.04M 2015-10-05T15:33:34.056Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.576 34.644 1503.5072 16:35:36.24M 2015-10-05T15:33:34.236Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.576 34.644 1503.5071 16:35:36.46M 2015-10-05T15:33:34.441Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.576 34.645 1503.5083 16:35:36.64M 2015-10-05T15:33:34.641Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.641 1503.5035 16:35:36.84M 2015-10-05T15:33:34.846Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.571 34.640 1503.5024 16:35:37.06M 2015-10-05T15:33:35.052Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.568 34.637 1503.4988 16:35:37.26M 2015-10-05T15:33:35.256Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.569 34.638 1503.4995 16:35:37.45M 2015-10-05T15:33:35.489Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.638 1503.4989 16:35:37.65M 2015-10-05T15:33:35.661Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.568 34.638 1503.4987 16:35:37.85M 2015-10-05T15:33:35.861Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.568 34.638 1503.4988 16:35:38.07M 2015-10-05T15:33:36.067Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.569 34.639 1503.4990 16:35:38.27M 2015-10-05T15:33:36.267Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.639 1503.4991 16:35:38.47M 2015-10-05T15:33:36.521Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.571 34.640 1503.5000 16:35:38.67M 2015-10-05T15:33:36.676Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.572 34.642 1503.5000 16:35:38.91M 2015-10-05T15:33:36.890Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.567 34.637 1503.4939 16:35:39.09M 2015-10-05T15:33:37.081Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.567 34.638 1503.4940 16:35:39.29M 2015-10-05T15:33:37.286Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.568 34.639 1503.4946 16:35:39.48M 2015-10-05T15:33:37.486Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.569 34.640 1503.4956 16:35:39.68M 2015-10-05T15:33:37.692Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.571 34.641 1503.4974 16:35:39.88M 2015-10-05T15:33:37.893Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.571 34.642 1503.4974 16:35:40.10M 2015-10-05T15:33:38.097Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.572 34.643 1503.4985 16:35:40.30M 2015-10-05T15:33:38.302Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.574 34.644 1503.5009 16:35:40.50M 2015-10-05T15:33:38.517Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.577 34.647 1503.5054 16:35:40.70M 2015-10-05T15:33:38.702Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.576 34.646 1503.5042 16:35:40.91M 2015-10-05T15:33:38.907Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.575 34.645 1503.5023 16:35:41.11M 2015-10-05T15:33:39.112Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.574 34.644 1503.5010 16:35:41.31M 2015-10-05T15:33:39.317Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.572 34.642 1503.4990 16:35:41.52M 2015-10-05T15:33:39.517Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.570 34.640 1503.4976 16:35:41.71M 2015-10-05T15:33:39.722Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.569 34.639 1503.4967 16:35:41.91M 2015-10-05T15:33:39.927Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.567 34.637 1503.4948 16:35:42.13M 2015-10-05T15:33:40.127Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.566 34.636 1503.4946 16:35:42.33M 2015-10-05T15:33:40.327Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.565 34.636 1503.4938 16:35:42.53M 2015-10-05T15:33:40.534Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.565 34.635 1503.4933 16:35:42.73M 2015-10-05T15:33:40.737Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.564 34.635 1503.4927 16:35:42.93M 2015-10-05T15:33:40.937Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.565 34.635 1503.4923 16:35:43.15M 2015-10-05T15:33:41.142Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.564 34.635 1503.4918 16:35:43.35M 2015-10-05T15:33:41.347Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.564 34.634 1503.4911 16:35:43.54M 2015-10-05T15:33:41.592Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.563 34.634 1503.4896 16:35:43.74M 2015-10-05T15:33:41.752Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.564 34.635 1503.4897 16:35:44.01M 2015-10-05T15:33:41.957Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.565 34.636 1503.4901 16:35:44.16M 2015-10-05T15:33:42.157Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.565 34.636 1503.4916 16:35:44.36M 2015-10-05T15:33:42.362Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.566 34.637 1503.4926 16:35:44.56M 2015-10-05T15:33:42.562Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.567 34.638 1503.4926 16:35:44.76M 2015-10-05T15:33:42.767Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.568 34.639 1503.4937 16:35:44.96M 2015-10-05T15:33:42.982Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.568 34.639 1503.4940 16:35:45.18M 2015-10-05T15:33:43.174Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.568 34.639 1503.4938 16:35:45.39M 2015-10-05T15:33:43.409Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.569 34.640 1503.4937 16:35:45.57M 2015-10-05T15:33:43.577Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.570 34.641 1503.4943 16:35:45.77M 2015-10-05T15:33:43.777Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.570 34.641 1503.4943 16:35:45.97M 2015-10-05T15:33:43.982Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.569 34.641 1503.4941 16:35:46.19M 2015-10-05T15:33:44.187Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.572 34.644 1503.4974 16:35:46.39M 2015-10-05T15:33:44.392Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.572 34.644 1503.4973 16:35:46.59M 2015-10-05T15:33:44.592Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.573 34.644 1503.4984 16:35:46.79M 2015-10-05T15:33:44.797Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.574 34.645 1503.4994 16:35:47.00M 2015-10-05T15:33:45.002Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.574 34.645 1503.5004 16:35:47.20M 2015-10-05T15:33:45.202Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.574 34.644 1503.5005 16:35:47.41M 2015-10-05T15:33:45.407Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.573 34.644 1503.5005 16:35:47.61M 2015-10-05T15:33:45.607Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.573 34.644 1503.5006 16:35:47.80M 2015-10-05T15:33:45.814Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.572 34.642 1503.4995 16:35:48.02M 2015-10-05T15:33:46.012Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.571 34.642 1503.4984 16:35:48.22M 2015-10-05T15:33:46.217Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.571 34.641 1503.4982 16:35:48.42M 2015-10-05T15:33:46.422Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.571 34.641 1503.4991 16:35:48.62M 2015-10-05T15:33:46.622Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.641 1503.4988 16:35:48.82M 2015-10-05T15:33:46.827Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.641 1503.4999 16:35:49.03M 2015-10-05T15:33:47.032Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.572 34.642 1503.5020 16:35:49.24M 2015-10-05T15:33:47.237Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.574 34.643 1503.5028 16:35:49.44M 2015-10-05T15:33:47.453Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.575 34.644 1503.5045 16:35:49.63M 2015-10-05T15:33:47.637Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.576 34.645 1503.5054 16:35:49.85M 2015-10-05T15:33:47.842Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.577 34.646 1503.5066 16:35:50.05M 2015-10-05T15:33:48.042Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.577 34.646 1503.5057 16:35:50.25M 2015-10-05T15:33:48.247Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.577 34.647 1503.5060 16:35:50.45M 2015-10-05T15:33:48.454Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.575 34.645 1503.5028 16:35:50.65M 2015-10-05T15:33:48.652Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.574 34.644 1503.5016 16:35:50.85M 2015-10-05T15:33:48.857Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.573 34.643 1503.5004 16:35:51.07M 2015-10-05T15:33:49.057Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.573 34.643 1503.5006 16:35:51.27M 2015-10-05T15:33:49.262Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.573 34.644 1503.5005 16:35:51.46M 2015-10-05T15:33:49.467Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.573 34.644 1503.4998 16:35:51.66M 2015-10-05T15:33:49.667Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.573 34.644 1503.4990 16:35:51.86M 2015-10-05T15:33:49.872Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.573 34.644 1503.4983 16:35:52.08M 2015-10-05T15:33:50.077Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.573 34.644 1503.4991 16:35:52.28M 2015-10-05T15:33:50.282Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.574 34.644 1503.5006 16:35:52.48M 2015-10-05T15:33:50.482Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.573 34.644 1503.4995 16:35:52.68M 2015-10-05T15:33:50.689Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.573 34.644 1503.4989 16:35:52.88M 2015-10-05T15:33:50.887Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.573 34.644 1503.4990 16:35:53.10M 2015-10-05T15:33:51.094Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.574 34.644 1503.5012 16:35:53.30M 2015-10-05T15:33:51.292Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.574 34.644 1503.5015 16:35:53.49M 2015-10-05T15:33:51.497Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.574 34.645 1503.5002 16:35:53.69M 2015-10-05T15:33:51.747Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.574 34.644 1503.4998 16:35:53.89M 2015-10-05T15:33:51.922Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.573 34.644 1503.4998 16:35:54.16M 2015-10-05T15:33:52.107Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.572 34.643 1503.4989 16:35:54.33M 2015-10-05T15:33:52.307Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.572 34.643 1503.4989 16:35:54.51M 2015-10-05T15:33:52.512Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.573 34.643 1503.4999 16:35:54.71M 2015-10-05T15:33:52.712Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.573 34.644 1503.4994 16:35:54.91M 2015-10-05T15:33:52.917Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.573 34.644 1503.4995 16:35:55.12M 2015-10-05T15:33:53.122Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.573 34.643 1503.4991 16:35:55.32M 2015-10-05T15:33:53.322Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.573 34.644 1503.4996 16:35:55.52M 2015-10-05T15:33:53.527Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.574 34.645 1503.5004 16:35:55.72M 2015-10-05T15:33:53.727Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.574 34.644 1503.5012 16:35:55.92M 2015-10-05T15:33:53.932Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.573 34.644 1503.5010 16:35:56.14M 2015-10-05T15:33:54.137Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.572 34.643 1503.5006 16:35:56.34M 2015-10-05T15:33:54.337Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.572 34.642 1503.4998 16:35:56.54M 2015-10-05T15:33:54.542Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.571 34.642 1503.4993 16:35:56.74M 2015-10-05T15:33:54.747Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.571 34.641 1503.4990 16:35:56.94M 2015-10-05T15:33:54.947Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.571 34.641 1503.4987 16:35:57.16M 2015-10-05T15:33:55.152Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.571 34.641 1503.4995 16:35:57.35M 2015-10-05T15:33:55.357Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.571 34.641 1503.4993 16:35:57.55M 2015-10-05T15:33:55.557Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.571 34.641 1503.4996 16:35:57.75M 2015-10-05T15:33:55.757Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.571 34.641 1503.4998 16:35:57.95M 2015-10-05T15:33:55.962Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.572 34.642 1503.5005 16:35:58.17M 2015-10-05T15:33:56.167Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.568 34.638 1503.4968 16:35:58.37M 2015-10-05T15:33:56.382Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.568 34.639 1503.4966 16:35:58.57M 2015-10-05T15:33:56.573Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.568 34.639 1503.4956 16:35:58.78M 2015-10-05T15:33:56.822Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.573 34.644 1503.5010 16:35:58.97M 2015-10-05T15:33:56.977Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.574 34.645 1503.5007 16:35:59.23M 2015-10-05T15:33:57.177Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.569 34.640 1503.4940 16:35:59.39M 2015-10-05T15:33:57.382Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.568 34.639 1503.4922 16:35:59.58M 2015-10-05T15:33:57.587Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.567 34.639 1503.4918 16:35:59.78M 2015-10-05T15:33:57.792Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.579 34.650 1503.5049 16:36:00.00M 2015-10-05T15:33:57.998Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.580 34.651 1503.5048 16:36:00.20M 2015-10-05T15:33:58.198Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.574 34.643 1503.5052 16:36:00.40M 2015-10-05T15:33:58.398Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.573 34.642 1503.5034 16:36:00.60M 2015-10-05T15:33:58.602Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.574 34.642 1503.5040 16:36:00.80M 2015-10-05T15:33:58.802Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.574 34.643 1503.5049 16:36:01.02M 2015-10-05T15:33:59.007Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.574 34.643 1503.5035 16:36:01.21M 2015-10-05T15:33:59.212Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.574 34.643 1503.5044 16:36:01.41M 2015-10-05T15:33:59.417Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.575 34.644 1503.5056 16:36:01.61M 2015-10-05T15:33:59.618Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.576 34.644 1503.5073 16:36:01.81M 2015-10-05T15:33:59.817Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.577 34.646 1503.5083 16:36:02.03M 2015-10-05T15:34:00.022Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.577 34.646 1503.5082 16:36:02.23M 2015-10-05T15:34:00.228Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.568 34.637 1503.4982 16:36:02.43M 2015-10-05T15:34:00.428Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.569 34.639 1503.4989 16:36:02.63M 2015-10-05T15:34:00.632Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.570 34.639 1503.4999 16:36:02.83M 2015-10-05T15:34:00.853Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.571 34.640 1503.5001 16:36:03.05M 2015-10-05T15:34:01.042Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.566 34.636 1503.4945 16:36:03.26M 2015-10-05T15:34:01.243Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.565 34.635 1503.4929 16:36:03.45M 2015-10-05T15:34:01.443Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.565 34.636 1503.4933 16:36:03.64M 2015-10-05T15:34:01.648Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.566 34.637 1503.4949 16:36:03.84M 2015-10-05T15:34:01.898Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.567 34.637 1503.4951 16:36:04.06M 2015-10-05T15:34:02.090Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.568 34.638 1503.4961 16:36:04.30M 2015-10-05T15:34:02.258Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.568 34.639 1503.4965 16:36:04.46M 2015-10-05T15:34:02.463Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.569 34.640 1503.4968 16:36:04.66M 2015-10-05T15:34:02.663Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.570 34.641 1503.4974 16:36:04.86M 2015-10-05T15:34:02.868Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.570 34.641 1503.4984 16:36:05.08M 2015-10-05T15:34:03.068Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.569 34.640 1503.4978 16:36:05.27M 2015-10-05T15:34:03.268Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.569 34.640 1503.4978 16:36:05.47M 2015-10-05T15:34:03.473Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.570 34.640 1503.4984 16:36:05.67M 2015-10-05T15:34:03.678Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.640 1503.4988 16:36:05.87M 2015-10-05T15:34:03.883Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.570 34.640 1503.4999 16:36:06.09M 2015-10-05T15:34:04.083Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.639 1503.5002 16:36:06.29M 2015-10-05T15:34:04.288Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.571 34.640 1503.5018 16:36:06.49M 2015-10-05T15:34:04.493Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.572 34.641 1503.5024 16:36:06.69M 2015-10-05T15:34:04.693Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.576 34.645 1503.5072 16:36:06.89M 2015-10-05T15:34:04.893Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.568 34.638 1503.4978 16:36:07.11M 2015-10-05T15:34:05.098Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.567 34.637 1503.4957 16:36:07.30M 2015-10-05T15:34:05.318Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.566 34.636 1503.4941 16:36:07.50M 2015-10-05T15:34:05.503Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.565 34.635 1503.4927 16:36:07.72M 2015-10-05T15:34:05.708Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.564 34.635 1503.4905 16:36:07.90M 2015-10-05T15:34:05.908Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.562 34.633 1503.4883 16:36:08.12M 2015-10-05T15:34:06.113Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.560 34.632 1503.4861 16:36:08.32M 2015-10-05T15:34:06.318Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.559 34.630 1503.4838 16:36:08.52M 2015-10-05T15:34:06.518Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.563 34.634 1503.4883 16:36:08.72M 2015-10-05T15:34:06.723Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.564 34.635 1503.4897 16:36:08.92M 2015-10-05T15:34:06.928Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.566 34.637 1503.4916 16:36:09.13M 2015-10-05T15:34:07.128Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.567 34.638 1503.4918 16:36:09.33M 2015-10-05T15:34:07.333Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.568 34.639 1503.4933 16:36:09.53M 2015-10-05T15:34:07.538Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.570 34.641 1503.4954 16:36:09.73M 2015-10-05T15:34:07.738Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.573 34.644 1503.4982 16:36:09.93M 2015-10-05T15:34:07.938Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.579 34.650 1503.5050 16:36:10.15M 2015-10-05T15:34:08.143Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.580 34.650 1503.5061 16:36:10.35M 2015-10-05T15:34:08.348Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.580 34.650 1503.5070 16:36:10.55M 2015-10-05T15:34:08.553Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.580 34.650 1503.5070 16:36:10.74M 2015-10-05T15:34:08.753Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.572 34.642 1503.4984 16:36:10.95M 2015-10-05T15:34:08.958Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.571 34.642 1503.4979 16:36:11.16M 2015-10-05T15:34:09.158Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.570 34.640 1503.4973 16:36:11.36M 2015-10-05T15:34:09.363Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.571 34.641 1503.4987 16:36:11.56M 2015-10-05T15:34:09.568Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.642 1503.5005 16:36:11.76M 2015-10-05T15:34:09.783Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.571 34.641 1503.4999 16:36:11.96M 2015-10-05T15:34:09.973Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.570 34.640 1503.4989 16:36:12.19M 2015-10-05T15:34:10.173Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.569 34.639 1503.4976 16:36:12.38M 2015-10-05T15:34:10.378Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.568 34.638 1503.4963 16:36:12.58M 2015-10-05T15:34:10.583Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.569 34.639 1503.4984 16:36:12.78M 2015-10-05T15:34:10.783Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.568 34.638 1503.4972 16:36:13.00M 2015-10-05T15:34:10.988Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.567 34.637 1503.4961 16:36:13.20M 2015-10-05T15:34:11.188Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.566 34.636 1503.4955 16:36:13.39M 2015-10-05T15:34:11.393Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.565 34.635 1503.4941 16:36:13.59M 2015-10-05T15:34:11.598Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.564 34.634 1503.4934 16:36:13.79M 2015-10-05T15:34:11.798Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.564 34.634 1503.4919 16:36:14.01M 2015-10-05T15:34:12.048Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.563 34.634 1503.4905 16:36:14.21M 2015-10-05T15:34:12.210Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.563 34.634 1503.4896 16:36:14.45M 2015-10-05T15:34:12.408Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.563 34.634 1503.4888 16:36:14.61M 2015-10-05T15:34:12.608Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.568 34.639 1503.4946 16:36:14.81M 2015-10-05T15:34:12.813Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.569 34.641 1503.4962 16:36:15.03M 2015-10-05T15:34:13.050Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.571 34.641 1503.4971 16:36:15.23M 2015-10-05T15:34:13.218Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.571 34.641 1503.4976 16:36:15.42M 2015-10-05T15:34:13.418Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.573 34.643 1503.5001 16:36:15.62M 2015-10-05T15:34:13.623Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.573 34.643 1503.5000 16:36:15.82M 2015-10-05T15:34:13.833Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.573 34.643 1503.4996 16:36:16.04M 2015-10-05T15:34:14.049Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.572 34.643 1503.4993 16:36:16.24M 2015-10-05T15:34:14.254Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.571 34.642 1503.4977 16:36:16.44M 2015-10-05T15:34:14.438Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.571 34.641 1503.4977 16:36:16.65M 2015-10-05T15:34:14.643Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.570 34.641 1503.4965 16:36:16.84M 2015-10-05T15:34:14.849Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.570 34.640 1503.4973 16:36:17.06M 2015-10-05T15:34:15.048Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.569 34.640 1503.4958 16:36:17.26M 2015-10-05T15:34:15.253Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.569 34.639 1503.4957 16:36:17.45M 2015-10-05T15:34:15.454Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.572 34.642 1503.5002 16:36:17.65M 2015-10-05T15:34:15.658Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.573 34.643 1503.5018 16:36:17.85M 2015-10-05T15:34:15.858Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.572 34.642 1503.5005 16:36:18.07M 2015-10-05T15:34:16.063Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.571 34.641 1503.4989 16:36:18.27M 2015-10-05T15:34:16.290Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.571 34.641 1503.4998 16:36:18.47M 2015-10-05T15:34:16.468Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.570 34.640 1503.4982 16:36:18.67M 2015-10-05T15:34:16.673Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.570 34.640 1503.4978 16:36:18.87M 2015-10-05T15:34:16.878Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.569 34.639 1503.4976 16:36:19.09M 2015-10-05T15:34:17.123Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.568 34.638 1503.4958 16:36:19.28M 2015-10-05T15:34:17.278Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.567 34.637 1503.4958 16:36:19.53M 2015-10-05T15:34:17.483Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.567 34.637 1503.4954 16:36:19.68M 2015-10-05T15:34:17.688Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.563 34.633 1503.4919 16:36:19.88M 2015-10-05T15:34:17.888Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.563 34.633 1503.4924 16:36:20.10M 2015-10-05T15:34:18.094Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.564 34.633 1503.4935 16:36:20.30M 2015-10-05T15:34:18.298Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.564 34.633 1503.4948 16:36:20.50M 2015-10-05T15:34:18.498Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.570 34.639 1503.5023 16:36:20.70M 2015-10-05T15:34:18.719Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.571 34.640 1503.5026 16:36:20.90M 2015-10-05T15:34:18.930Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.572 34.640 1503.5035 16:36:21.13M 2015-10-05T15:34:19.108Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.573 34.641 1503.5059 16:36:21.32M 2015-10-05T15:34:19.329Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.569 34.638 1503.5020 16:36:21.51M 2015-10-05T15:34:19.513Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.568 34.637 1503.5000 16:36:21.71M 2015-10-05T15:34:19.718Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.567 34.636 1503.4985 16:36:21.91M 2015-10-05T15:34:19.918Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.565 34.634 1503.4976 16:36:22.13M 2015-10-05T15:34:20.118Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.564 34.633 1503.4954 16:36:22.33M 2015-10-05T15:34:20.328Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.564 34.634 1503.4954 16:36:22.52M 2015-10-05T15:34:20.528Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.574 34.643 1503.5055 16:36:22.73M 2015-10-05T15:34:20.734Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.572 34.641 1503.5033 16:36:22.93M 2015-10-05T15:34:20.933Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.571 34.640 1503.5033 16:36:23.15M 2015-10-05T15:34:21.138Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.639 1503.5017 16:36:23.34M 2015-10-05T15:34:21.338Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.569 34.638 1503.4999 16:36:23.54M 2015-10-05T15:34:21.569Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.570 34.639 1503.4999 16:36:23.74M 2015-10-05T15:34:21.748Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.570 34.639 1503.4994 16:36:23.94M 2015-10-05T15:34:21.948Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.570 34.640 1503.4996 16:36:24.16M 2015-10-05T15:34:22.158Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.571 34.640 1503.5002 16:36:24.36M 2015-10-05T15:34:22.358Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.571 34.640 1503.5002 16:36:24.56M 2015-10-05T15:34:22.558Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.564 34.633 1503.4926 16:36:24.76M 2015-10-05T15:34:22.763Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.563 34.632 1503.4927 16:36:24.96M 2015-10-05T15:34:22.963Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.562 34.631 1503.4922 16:36:25.17M 2015-10-05T15:34:23.189Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.561 34.631 1503.4915 16:36:25.37M 2015-10-05T15:34:23.369Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.561 34.630 1503.4922 16:36:25.59M 2015-10-05T15:34:23.574Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.561 34.630 1503.4917 16:36:25.77M 2015-10-05T15:34:23.779Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.560 34.630 1503.4908 16:36:25.97M 2015-10-05T15:34:23.983Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.560 34.630 1503.4907 16:36:26.19M 2015-10-05T15:34:24.183Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.562 34.631 1503.4921 16:36:26.39M 2015-10-05T15:34:24.388Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.563 34.632 1503.4941 16:36:26.59M 2015-10-05T15:34:24.589Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.564 34.633 1503.4954 16:36:26.79M 2015-10-05T15:34:24.794Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.565 34.634 1503.4965 16:36:27.00M 2015-10-05T15:34:24.994Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.567 34.636 1503.4979 16:36:27.20M 2015-10-05T15:34:25.199Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.568 34.637 1503.4991 16:36:27.40M 2015-10-05T15:34:25.399Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.569 34.638 1503.5001 16:36:27.60M 2015-10-05T15:34:25.604Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.570 34.639 1503.5013 16:36:27.80M 2015-10-05T15:34:25.809Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.640 1503.5027 16:36:28.02M 2015-10-05T15:34:26.016Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.640 1503.5031 16:36:28.22M 2015-10-05T15:34:26.214Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5034 16:36:28.42M 2015-10-05T15:34:26.419Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.571 34.639 1503.5018 16:36:28.62M 2015-10-05T15:34:26.619Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.571 34.640 1503.5022 16:36:28.82M 2015-10-05T15:34:26.824Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.571 34.639 1503.5023 16:36:29.03M 2015-10-05T15:34:27.024Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.570 34.639 1503.5012 16:36:29.23M 2015-10-05T15:34:27.274Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.569 34.639 1503.5001 16:36:29.43M 2015-10-05T15:34:27.434Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.570 34.639 1503.5002 16:36:29.68M 2015-10-05T15:34:27.649Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.570 34.640 1503.5006 16:36:29.83M 2015-10-05T15:34:27.839Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.641 1503.5022 16:36:30.06M 2015-10-05T15:34:28.039Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.641 1503.5035 16:36:30.25M 2015-10-05T15:34:28.244Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.641 1503.5043 16:36:30.45M 2015-10-05T15:34:28.449Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.573 34.641 1503.5045 16:36:30.65M 2015-10-05T15:34:28.649Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.573 34.641 1503.5056 16:36:30.85M 2015-10-05T15:34:28.854Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.572 34.640 1503.5055 16:36:31.06M 2015-10-05T15:34:29.059Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.571 34.640 1503.5043 16:36:31.26M 2015-10-05T15:34:29.259Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.571 34.639 1503.5040 16:36:31.46M 2015-10-05T15:34:29.464Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.571 34.639 1503.5046 16:36:31.66M 2015-10-05T15:34:29.664Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.571 34.639 1503.5054 16:36:31.86M 2015-10-05T15:34:29.869Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.572 34.640 1503.5050 16:36:32.08M 2015-10-05T15:34:30.069Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.571 34.639 1503.5045 16:36:32.28M 2015-10-05T15:34:30.274Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.571 34.638 1503.5045 16:36:32.48M 2015-10-05T15:34:30.479Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.577 34.643 1503.5115 16:36:32.68M 2015-10-05T15:34:30.679Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.577 34.644 1503.5134 16:36:32.88M 2015-10-05T15:34:30.884Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.578 34.644 1503.5149 16:36:33.09M 2015-10-05T15:34:31.084Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.579 34.645 1503.5149 16:36:33.29M 2015-10-05T15:34:31.289Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.579 34.645 1503.5148 16:36:33.49M 2015-10-05T15:34:31.494Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.579 34.646 1503.5144 16:36:33.69M 2015-10-05T15:34:31.729Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.573 34.641 1503.5072 16:36:33.89M 2015-10-05T15:34:31.899Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.573 34.641 1503.5059 16:36:34.11M 2015-10-05T15:34:32.119Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.572 34.640 1503.5052 16:36:34.31M 2015-10-05T15:34:32.354Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.572 34.641 1503.5046 16:36:34.52M 2015-10-05T15:34:32.509Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.572 34.641 1503.5042 16:36:34.75M 2015-10-05T15:34:32.709Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.572 34.641 1503.5032 16:36:34.90M 2015-10-05T15:34:32.914Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.572 34.640 1503.5037 16:36:35.12M 2015-10-05T15:34:33.119Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.640 1503.5040 16:36:35.32M 2015-10-05T15:34:33.319Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.640 1503.5039 16:36:35.52M 2015-10-05T15:34:33.524Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.571 34.640 1503.5032 16:36:35.72M 2015-10-05T15:34:33.724Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.640 1503.5043 16:36:35.92M 2015-10-05T15:34:33.929Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.640 1503.5040 16:36:36.14M 2015-10-05T15:34:34.129Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.640 1503.5048 16:36:36.34M 2015-10-05T15:34:34.370Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.639 1503.5052 16:36:36.54M 2015-10-05T15:34:34.539Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.571 34.638 1503.5045 16:36:36.74M 2015-10-05T15:34:34.739Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.570 34.637 1503.5050 16:36:36.94M 2015-10-05T15:34:34.944Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.569 34.636 1503.5044 16:36:37.15M 2015-10-05T15:34:35.149Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.567 34.634 1503.5032 16:36:37.35M 2015-10-05T15:34:35.349Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.567 34.633 1503.5034 16:36:37.55M 2015-10-05T15:34:35.554Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.567 34.633 1503.5037 16:36:37.75M 2015-10-05T15:34:35.754Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.566 34.632 1503.5031 16:36:37.95M 2015-10-05T15:34:35.959Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.566 34.632 1503.5021 16:36:38.17M 2015-10-05T15:34:36.164Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.566 34.633 1503.5012 16:36:38.37M 2015-10-05T15:34:36.364Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.566 34.633 1503.5016 16:36:38.57M 2015-10-05T15:34:36.584Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.566 34.634 1503.5006 16:36:38.77M 2015-10-05T15:34:36.769Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.571 34.639 1503.5055 16:36:39.00M 2015-10-05T15:34:36.974Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.572 34.640 1503.5061 16:36:39.18M 2015-10-05T15:34:37.174Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.573 34.640 1503.5063 16:36:39.38M 2015-10-05T15:34:37.429Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.574 34.641 1503.5073 16:36:39.58M 2015-10-05T15:34:37.579Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.574 34.642 1503.5089 16:36:39.83M 2015-10-05T15:34:37.784Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.574 34.642 1503.5088 16:36:40.00M 2015-10-05T15:34:37.989Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.568 34.636 1503.5015 16:36:40.20M 2015-10-05T15:34:38.189Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.567 34.635 1503.5004 16:36:40.40M 2015-10-05T15:34:38.394Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.566 34.635 1503.4988 16:36:40.60M 2015-10-05T15:34:38.599Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.568 34.634 1503.5060 16:36:40.80M 2015-10-05T15:34:38.804Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.569 34.635 1503.5079 16:36:41.01M 2015-10-05T15:34:38.999Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.573 34.639 1503.5122 16:36:41.21M 2015-10-05T15:34:39.209Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.573 34.639 1503.5118 16:36:41.41M 2015-10-05T15:34:39.409Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.572 34.638 1503.5105 16:36:41.61M 2015-10-05T15:34:39.614Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.572 34.637 1503.5098 16:36:41.81M 2015-10-05T15:34:39.819Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.570 34.636 1503.5084 16:36:42.03M 2015-10-05T15:34:40.019Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.569 34.635 1503.5081 16:36:42.23M 2015-10-05T15:34:40.224Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.568 34.634 1503.5060 16:36:42.43M 2015-10-05T15:34:40.429Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.567 34.633 1503.5040 16:36:42.63M 2015-10-05T15:34:40.624Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.568 34.635 1503.5050 16:36:42.83M 2015-10-05T15:34:40.834Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.569 34.636 1503.5048 16:36:43.04M 2015-10-05T15:34:41.054Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.571 34.638 1503.5052 16:36:43.24M 2015-10-05T15:34:41.239Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.571 34.639 1503.5049 16:36:43.46M 2015-10-05T15:34:41.439Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.568 34.636 1503.5006 16:36:43.64M 2015-10-05T15:34:41.644Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.568 34.636 1503.4999 16:36:43.84M 2015-10-05T15:34:41.849Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.568 34.636 1503.4989 16:36:44.06M 2015-10-05T15:34:42.049Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.567 34.636 1503.4984 16:36:44.26M 2015-10-05T15:34:42.254Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.566 34.635 1503.4978 16:36:44.45M 2015-10-05T15:34:42.454Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.565 34.634 1503.4961 16:36:44.65M 2015-10-05T15:34:42.659Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.564 34.633 1503.4944 16:36:44.85M 2015-10-05T15:34:42.859Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.563 34.632 1503.4927 16:36:45.07M 2015-10-05T15:34:43.064Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.562 34.632 1503.4923 16:36:45.27M 2015-10-05T15:34:43.270Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.562 34.632 1503.4918 16:36:45.47M 2015-10-05T15:34:43.469Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.567 34.636 1503.4965 16:36:45.67M 2015-10-05T15:34:43.674Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.567 34.636 1503.4967 16:36:45.87M 2015-10-05T15:34:43.874Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.567 34.636 1503.4976 16:36:46.09M 2015-10-05T15:34:44.079Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.567 34.636 1503.4990 16:36:46.28M 2015-10-05T15:34:44.290Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.567 34.636 1503.5004 16:36:46.49M 2015-10-05T15:34:44.484Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.572 34.640 1503.5052 16:36:46.69M 2015-10-05T15:34:44.689Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.571 34.639 1503.5049 16:36:46.88M 2015-10-05T15:34:44.895Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.576 34.643 1503.5103 16:36:47.10M 2015-10-05T15:34:45.099Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.575 34.643 1503.5100 16:36:47.30M 2015-10-05T15:34:45.299Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.567 34.634 1503.5010 16:36:47.50M 2015-10-05T15:34:45.519Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.564 34.631 1503.4985 16:36:47.70M 2015-10-05T15:34:45.704Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.564 34.631 1503.4993 16:36:47.91M 2015-10-05T15:34:45.904Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.564 34.631 1503.5007 16:36:48.12M 2015-10-05T15:34:46.110Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.564 34.631 1503.5011 16:36:48.32M 2015-10-05T15:34:46.314Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.564 34.631 1503.5015 16:36:48.52M 2015-10-05T15:34:46.520Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.564 34.631 1503.5023 16:36:48.72M 2015-10-05T15:34:46.720Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.564 34.630 1503.5021 16:36:48.92M 2015-10-05T15:34:46.924Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.564 34.630 1503.5024 16:36:49.13M 2015-10-05T15:34:47.129Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.565 34.631 1503.5027 16:36:49.33M 2015-10-05T15:34:47.330Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.565 34.631 1503.5029 16:36:49.53M 2015-10-05T15:34:47.580Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.565 34.631 1503.5035 16:36:49.73M 2015-10-05T15:34:47.735Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.566 34.633 1503.5039 16:36:50.98M 2015-10-05T15:34:47.940Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.567 34.633 1503.5038 16:36:50.15M 2015-10-05T15:34:48.140Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.568 34.634 1503.5050 16:36:50.35M 2015-10-05T15:34:48.345Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.569 34.635 1503.5063 16:36:50.55M 2015-10-05T15:34:48.550Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.570 34.636 1503.5077 16:36:50.75M 2015-10-05T15:34:48.750Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.569 34.635 1503.5050 16:36:50.95M 2015-10-05T15:34:48.955Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.568 34.635 1503.5040 16:36:51.16M 2015-10-05T15:34:49.155Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.570 34.637 1503.5054 16:36:51.36M 2015-10-05T15:34:49.360Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.570 34.637 1503.5052 16:36:51.56M 2015-10-05T15:34:49.565Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.570 34.637 1503.5046 16:36:51.76M 2015-10-05T15:34:49.765Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.573 34.641 1503.5076 16:36:51.96M 2015-10-05T15:34:49.985Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.573 34.640 1503.5076 16:36:52.18M 2015-10-05T15:34:50.175Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.574 34.641 1503.5081 16:36:52.39M 2015-10-05T15:34:50.370Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.574 34.641 1503.5083 16:36:52.58M 2015-10-05T15:34:50.575Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.574 34.641 1503.5093 16:36:52.77M 2015-10-05T15:34:50.785Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.574 34.641 1503.5104 16:36:52.97M 2015-10-05T15:34:50.985Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.571 34.638 1503.5070 16:36:53.19M 2015-10-05T15:34:51.185Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.571 34.638 1503.5068 16:36:53.39M 2015-10-05T15:34:51.390Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.571 34.638 1503.5061 16:36:53.59M 2015-10-05T15:34:51.595Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.571 34.638 1503.5070 16:36:53.79M 2015-10-05T15:34:51.795Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.570 34.637 1503.5063 16:36:54.01M 2015-10-05T15:34:52.000Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.569 34.636 1503.5066 16:36:54.21M 2015-10-05T15:34:52.200Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.568 34.635 1503.5055 16:36:54.41M 2015-10-05T15:34:52.405Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.574 34.640 1503.5137 16:36:54.61M 2015-10-05T15:34:52.655Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.575 34.640 1503.5139 16:36:54.80M 2015-10-05T15:34:52.810Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.569 34.635 1503.5076 16:36:55.07M 2015-10-05T15:34:53.010Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.568 34.634 1503.5070 16:36:55.22M 2015-10-05T15:34:53.220Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.568 34.634 1503.5063 16:36:55.42M 2015-10-05T15:34:53.420Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.567 34.633 1503.5061 16:36:55.62M 2015-10-05T15:34:53.620Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.571 34.637 1503.5114 16:36:55.82M 2015-10-05T15:34:53.825Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.571 34.636 1503.5116 16:36:56.04M 2015-10-05T15:34:54.030Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.570 34.635 1503.5096 16:36:56.24M 2015-10-05T15:34:54.230Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.569 34.635 1503.5082 16:36:56.44M 2015-10-05T15:34:54.455Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.569 34.635 1503.5073 16:36:56.63M 2015-10-05T15:34:54.640Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.569 34.635 1503.5068 16:36:56.85M 2015-10-05T15:34:54.840Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.568 34.635 1503.5054 16:36:57.05M 2015-10-05T15:34:55.045Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.568 34.635 1503.5051 16:36:57.25M 2015-10-05T15:34:55.245Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.568 34.635 1503.5034 16:36:57.45M 2015-10-05T15:34:55.450Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.568 34.635 1503.5028 16:36:57.65M 2015-10-05T15:34:55.650Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.568 34.635 1503.5026 16:36:57.85M 2015-10-05T15:34:55.855Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.569 34.636 1503.5034 16:36:58.07M 2015-10-05T15:34:56.060Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.568 34.636 1503.5032 16:36:58.27M 2015-10-05T15:34:56.265Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.568 34.635 1503.5016 16:36:58.47M 2015-10-05T15:34:56.465Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.568 34.636 1503.5005 16:36:58.67M 2015-10-05T15:34:56.689Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.568 34.636 1503.4998 16:36:58.86M 2015-10-05T15:34:56.875Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.567 34.636 1503.4999 16:36:59.08M 2015-10-05T15:34:57.090Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.560 34.629 1503.4907 16:36:59.29M 2015-10-05T15:34:57.280Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.558 34.628 1503.4894 16:36:59.48M 2015-10-05T15:34:57.480Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.557 34.627 1503.4880 16:36:59.68M 2015-10-05T15:34:57.730Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.561 34.630 1503.4922 16:36:59.88M 2015-10-05T15:34:57.885Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.562 34.631 1503.4926 16:37:00.14M 2015-10-05T15:34:58.090Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.563 34.633 1503.4932 16:37:00.30M 2015-10-05T15:34:58.295Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.564 34.634 1503.4932 16:37:00.50M 2015-10-05T15:34:58.495Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.566 34.635 1503.4946 16:37:00.70M 2015-10-05T15:34:58.700Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.567 34.637 1503.4950 16:37:00.89M 2015-10-05T15:34:58.920Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.569 34.639 1503.4969 16:37:01.11M 2015-10-05T15:34:59.105Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.570 34.640 1503.4984 16:37:01.33M 2015-10-05T15:34:59.305Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.641 1503.5002 16:37:01.51M 2015-10-05T15:34:59.510Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.572 34.642 1503.5013 16:37:01.71M 2015-10-05T15:34:59.730Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.574 34.643 1503.5032 16:37:01.91M 2015-10-05T15:34:59.915Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.575 34.644 1503.5035 16:37:02.13M 2015-10-05T15:35:00.120Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.575 34.645 1503.5043 16:37:02.33M 2015-10-05T15:35:00.325Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.570 34.640 1503.4988 16:37:02.53M 2015-10-05T15:35:00.525Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.569 34.639 1503.4977 16:37:02.73M 2015-10-05T15:35:00.730Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.569 34.639 1503.4973 16:37:02.92M 2015-10-05T15:35:00.930Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.568 34.638 1503.4963 16:37:03.14M 2015-10-05T15:35:01.135Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.568 34.638 1503.4977 16:37:03.34M 2015-10-05T15:35:01.340Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.568 34.637 1503.4979 16:37:03.54M 2015-10-05T15:35:01.540Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.567 34.637 1503.4974 16:37:03.74M 2015-10-05T15:35:01.745Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.574 34.643 1503.5054 16:37:03.94M 2015-10-05T15:35:01.945Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.573 34.645 1503.4984 16:37:04.16M 2015-10-05T15:35:02.150Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.573 34.645 1503.4974 16:37:04.36M 2015-10-05T15:35:02.350Z|I-OCEAN7-304-XXXX| 25.52 14.008 41.573 34.645 1503.4963 16:37:04.56M 2015-10-05T15:35:02.555Z|I-OCEAN7-304-XXXX| 25.54 14.008 41.572 34.644 1503.4956 16:37:04.75M 2015-10-05T15:35:02.760Z|I-OCEAN7-304-XXXX| 25.52 14.008 41.571 34.643 1503.4940 16:37:04.95M 2015-10-05T15:35:02.960Z|I-OCEAN7-304-XXXX| 25.54 14.008 41.570 34.643 1503.4939 16:37:05.17M 2015-10-05T15:35:03.165Z|I-OCEAN7-304-XXXX| 25.54 14.008 41.570 34.643 1503.4938 16:37:05.37M 2015-10-05T15:35:03.409Z|I-OCEAN7-304-XXXX| 25.50 14.008 41.570 34.642 1503.4929 16:37:05.57M 2015-10-05T15:35:03.570Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.570 34.642 1503.4945 16:37:05.79M 2015-10-05T15:35:03.770Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.571 34.642 1503.4966 16:37:05.97M 2015-10-05T15:35:04.010Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.571 34.642 1503.4982 16:37:06.19M 2015-10-05T15:35:04.175Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.642 1503.4996 16:37:06.39M 2015-10-05T15:35:04.380Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.641 1503.5011 16:37:06.58M 2015-10-05T15:35:04.585Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.641 1503.5021 16:37:06.78M 2015-10-05T15:35:04.790Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.641 1503.5028 16:37:07.00M 2015-10-05T15:35:04.990Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.640 1503.5033 16:37:07.20M 2015-10-05T15:35:05.195Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.570 34.638 1503.5026 16:37:07.40M 2015-10-05T15:35:05.400Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.571 34.640 1503.5033 16:37:07.60M 2015-10-05T15:35:05.600Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.571 34.639 1503.5035 16:37:07.80M 2015-10-05T15:35:05.805Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.571 34.639 1503.5042 16:37:08.02M 2015-10-05T15:35:06.005Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.572 34.640 1503.5048 16:37:08.22M 2015-10-05T15:35:06.210Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.572 34.640 1503.5046 16:37:08.42M 2015-10-05T15:35:06.410Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.573 34.641 1503.5052 16:37:08.61M 2015-10-05T15:35:06.615Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.574 34.642 1503.5062 16:37:08.81M 2015-10-05T15:35:06.850Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.575 34.644 1503.5078 16:37:09.03M 2015-10-05T15:35:07.020Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.576 34.644 1503.5084 16:37:09.23M 2015-10-05T15:35:07.225Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.576 34.644 1503.5084 16:37:09.43M 2015-10-05T15:35:07.430Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.576 34.644 1503.5078 16:37:09.63M 2015-10-05T15:35:07.630Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.576 34.644 1503.5078 16:37:09.83M 2015-10-05T15:35:07.896Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.575 34.643 1503.5072 16:37:10.05M 2015-10-05T15:35:08.036Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.575 34.643 1503.5074 16:37:10.31M 2015-10-05T15:35:08.241Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.574 34.643 1503.5072 16:37:10.44M 2015-10-05T15:35:08.445Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.574 34.641 1503.5073 16:37:10.64M 2015-10-05T15:35:08.645Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.573 34.641 1503.5074 16:37:10.84M 2015-10-05T15:35:08.854Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.573 34.641 1503.5067 16:37:11.06M 2015-10-05T15:35:09.050Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.572 34.640 1503.5063 16:37:11.26M 2015-10-05T15:35:09.256Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.572 34.640 1503.5060 16:37:11.46M 2015-10-05T15:35:09.460Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.572 34.640 1503.5046 16:37:11.66M 2015-10-05T15:35:09.660Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.572 34.640 1503.5043 16:37:11.86M 2015-10-05T15:35:09.865Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.572 34.640 1503.5044 16:37:12.08M 2015-10-05T15:35:10.066Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.572 34.640 1503.5043 16:37:12.28M 2015-10-05T15:35:10.270Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.572 34.640 1503.5043 16:37:12.47M 2015-10-05T15:35:10.475Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.640 1503.5043 16:37:12.68M 2015-10-05T15:35:10.675Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.641 1503.5045 16:37:12.87M 2015-10-05T15:35:10.881Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.574 34.642 1503.5059 16:37:13.09M 2015-10-05T15:35:11.081Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.642 1503.5046 16:37:13.29M 2015-10-05T15:35:11.286Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.641 1503.5043 16:37:13.49M 2015-10-05T15:35:11.486Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.641 1503.5042 16:37:13.69M 2015-10-05T15:35:11.696Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.641 1503.5037 16:37:13.89M 2015-10-05T15:35:11.896Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.641 1503.5032 16:37:14.11M 2015-10-05T15:35:12.096Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.572 34.641 1503.5029 16:37:14.31M 2015-10-05T15:35:12.321Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.572 34.641 1503.5022 16:37:14.50M 2015-10-05T15:35:12.506Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.576 34.644 1503.5073 16:37:14.72M 2015-10-05T15:35:12.706Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.642 1503.5050 16:37:14.91M 2015-10-05T15:35:12.969Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.641 1503.5034 16:37:15.12M 2015-10-05T15:35:13.111Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.641 1503.5023 16:37:15.36M 2015-10-05T15:35:13.316Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.641 1503.5016 16:37:15.52M 2015-10-05T15:35:13.516Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.640 1503.5021 16:37:15.72M 2015-10-05T15:35:13.721Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.571 34.640 1503.5024 16:37:15.92M 2015-10-05T15:35:13.926Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.639 1503.5022 16:37:16.14M 2015-10-05T15:35:14.134Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.570 34.639 1503.5026 16:37:16.34M 2015-10-05T15:35:14.332Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.571 34.639 1503.5034 16:37:16.54M 2015-10-05T15:35:14.536Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.571 34.639 1503.5040 16:37:16.73M 2015-10-05T15:35:14.741Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.571 34.639 1503.5050 16:37:16.93M 2015-10-05T15:35:14.941Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.576 34.643 1503.5101 16:37:17.15M 2015-10-05T15:35:15.141Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.643 1503.5096 16:37:17.35M 2015-10-05T15:35:15.346Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.643 1503.5095 16:37:17.55M 2015-10-05T15:35:15.546Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.575 34.643 1503.5088 16:37:17.75M 2015-10-05T15:35:15.751Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.643 1503.5092 16:37:17.95M 2015-10-05T15:35:15.956Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.643 1503.5100 16:37:18.17M 2015-10-05T15:35:16.161Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.577 34.644 1503.5116 16:37:18.37M 2015-10-05T15:35:16.361Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.577 34.644 1503.5125 16:37:18.56M 2015-10-05T15:35:16.566Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.577 34.644 1503.5112 16:37:18.76M 2015-10-05T15:35:16.786Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.576 34.643 1503.5098 16:37:18.96M 2015-10-05T15:35:16.971Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.575 34.643 1503.5085 16:37:19.20M 2015-10-05T15:35:17.176Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.575 34.643 1503.5076 16:37:19.38M 2015-10-05T15:35:17.376Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.574 34.643 1503.5066 16:37:19.58M 2015-10-05T15:35:17.581Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.642 1503.5050 16:37:19.78M 2015-10-05T15:35:17.781Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.642 1503.5040 16:37:20.00M 2015-10-05T15:35:18.031Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.641 1503.5031 16:37:20.20M 2015-10-05T15:35:18.191Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.641 1503.5024 16:37:20.44M 2015-10-05T15:35:18.391Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.641 1503.5016 16:37:20.59M 2015-10-05T15:35:18.596Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.641 1503.5007 16:37:20.79M 2015-10-05T15:35:18.796Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.570 34.640 1503.4998 16:37:21.01M 2015-10-05T15:35:19.001Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.569 34.638 1503.4979 16:37:21.21M 2015-10-05T15:35:19.206Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.567 34.637 1503.4965 16:37:21.41M 2015-10-05T15:35:19.406Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.567 34.637 1503.4957 16:37:21.61M 2015-10-05T15:35:19.606Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.567 34.636 1503.4957 16:37:21.81M 2015-10-05T15:35:19.816Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.567 34.637 1503.4969 16:37:22.03M 2015-10-05T15:35:20.016Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.567 34.637 1503.4965 16:37:22.23M 2015-10-05T15:35:20.221Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.567 34.637 1503.4966 16:37:22.42M 2015-10-05T15:35:20.421Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.568 34.638 1503.4965 16:37:22.62M 2015-10-05T15:35:20.626Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.568 34.638 1503.4979 16:37:22.82M 2015-10-05T15:35:20.831Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.569 34.639 1503.4987 16:37:23.04M 2015-10-05T15:35:21.031Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.569 34.639 1503.4990 16:37:23.24M 2015-10-05T15:35:21.251Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.570 34.639 1503.4998 16:37:23.44M 2015-10-05T15:35:21.436Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.570 34.639 1503.5011 16:37:23.66M 2015-10-05T15:35:21.641Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.640 1503.5027 16:37:23.84M 2015-10-05T15:35:21.846Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.641 1503.5035 16:37:24.06M 2015-10-05T15:35:22.046Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.574 34.642 1503.5049 16:37:24.26M 2015-10-05T15:35:22.251Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.572 34.641 1503.5033 16:37:24.46M 2015-10-05T15:35:22.451Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.571 34.640 1503.5024 16:37:24.65M 2015-10-05T15:35:22.656Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.571 34.639 1503.5017 16:37:24.85M 2015-10-05T15:35:22.861Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.569 34.638 1503.5018 16:37:25.07M 2015-10-05T15:35:23.106Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.569 34.637 1503.5018 16:37:25.27M 2015-10-05T15:35:23.289Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.568 34.636 1503.5011 16:37:25.51M 2015-10-05T15:35:23.466Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.568 34.636 1503.5007 16:37:25.67M 2015-10-05T15:35:23.671Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.576 34.643 1503.5090 16:37:25.87M 2015-10-05T15:35:23.871Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.577 34.644 1503.5101 16:37:26.09M 2015-10-05T15:35:24.076Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.576 34.644 1503.5096 16:37:26.28M 2015-10-05T15:35:24.281Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.576 34.644 1503.5087 16:37:26.49M 2015-10-05T15:35:24.481Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.575 34.642 1503.5084 16:37:26.68M 2015-10-05T15:35:24.686Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.576 34.644 1503.5103 16:37:26.88M 2015-10-05T15:35:24.892Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.572 34.640 1503.5050 16:37:27.10M 2015-10-05T15:35:25.091Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.639 1503.5049 16:37:27.30M 2015-10-05T15:35:25.296Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.572 34.640 1503.5048 16:37:27.50M 2015-10-05T15:35:25.496Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.573 34.641 1503.5060 16:37:27.70M 2015-10-05T15:35:25.721Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.574 34.642 1503.5068 16:37:27.90M 2015-10-05T15:35:25.906Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.575 34.642 1503.5088 16:37:28.13M 2015-10-05T15:35:26.106Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.576 34.643 1503.5103 16:37:28.32M 2015-10-05T15:35:26.311Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.577 34.644 1503.5109 16:37:28.51M 2015-10-05T15:35:26.511Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.577 34.644 1503.5121 16:37:28.71M 2015-10-05T15:35:26.716Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.577 34.644 1503.5120 16:37:28.91M 2015-10-05T15:35:26.916Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.576 34.643 1503.5117 16:37:29.13M 2015-10-05T15:35:27.116Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.576 34.642 1503.5116 16:37:29.33M 2015-10-05T15:35:27.321Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.575 34.642 1503.5118 16:37:29.53M 2015-10-05T15:35:27.526Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.575 34.642 1503.5116 16:37:29.73M 2015-10-05T15:35:27.731Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.575 34.641 1503.5103 16:37:29.93M 2015-10-05T15:35:27.936Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.574 34.641 1503.5089 16:37:30.15M 2015-10-05T15:35:28.182Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.573 34.640 1503.5077 16:37:30.35M 2015-10-05T15:35:28.341Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.572 34.640 1503.5070 16:37:30.59M 2015-10-05T15:35:28.541Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.570 34.637 1503.5042 16:37:30.74M 2015-10-05T15:35:28.742Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.578 34.645 1503.5128 16:37:30.94M 2015-10-05T15:35:28.951Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.579 34.646 1503.5137 16:37:31.16M 2015-10-05T15:35:29.151Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.576 34.644 1503.5093 16:37:31.36M 2015-10-05T15:35:29.356Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.576 34.643 1503.5094 16:37:31.56M 2015-10-05T15:35:29.556Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.575 34.643 1503.5085 16:37:31.76M 2015-10-05T15:35:29.761Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.575 34.643 1503.5081 16:37:31.95M 2015-10-05T15:35:29.966Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.575 34.643 1503.5078 16:37:32.17M 2015-10-05T15:35:30.187Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.575 34.643 1503.5067 16:37:32.38M 2015-10-05T15:35:30.371Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.575 34.644 1503.5061 16:37:32.59M 2015-10-05T15:35:30.576Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.576 34.645 1503.5059 16:37:32.77M 2015-10-05T15:35:30.810Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.575 34.644 1503.5044 16:37:32.97M 2015-10-05T15:35:30.981Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.575 34.644 1503.5049 16:37:33.19M 2015-10-05T15:35:31.181Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.574 34.643 1503.5048 16:37:33.39M 2015-10-05T15:35:31.386Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.573 34.642 1503.5035 16:37:33.59M 2015-10-05T15:35:31.591Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.574 34.643 1503.5055 16:37:33.79M 2015-10-05T15:35:31.791Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.572 34.641 1503.5027 16:37:34.01M 2015-10-05T15:35:31.991Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.640 1503.5018 16:37:34.20M 2015-10-05T15:35:32.197Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.640 1503.5017 16:37:34.40M 2015-10-05T15:35:32.401Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.570 34.639 1503.5007 16:37:34.60M 2015-10-05T15:35:32.602Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.574 34.643 1503.5055 16:37:34.80M 2015-10-05T15:35:32.807Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.575 34.644 1503.5060 16:37:35.02M 2015-10-05T15:35:33.012Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.576 34.645 1503.5065 16:37:35.22M 2015-10-05T15:35:33.262Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.577 34.645 1503.5089 16:37:35.42M 2015-10-05T15:35:33.417Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.577 34.645 1503.5092 16:37:35.66M 2015-10-05T15:35:33.617Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.577 34.645 1503.5090 16:37:35.82M 2015-10-05T15:35:33.822Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.576 34.644 1503.5090 16:37:36.04M 2015-10-05T15:35:34.027Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.577 34.644 1503.5090 16:37:36.23M 2015-10-05T15:35:34.227Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.576 34.644 1503.5084 16:37:36.43M 2015-10-05T15:35:34.432Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.575 34.646 1503.5028 16:37:36.63M 2015-10-05T15:35:34.654Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.575 34.645 1503.5027 16:37:36.83M 2015-10-05T15:35:34.837Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.574 34.644 1503.5013 16:37:37.07M 2015-10-05T15:35:35.042Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.573 34.643 1503.5006 16:37:37.25M 2015-10-05T15:35:35.242Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.572 34.642 1503.4993 16:37:37.45M 2015-10-05T15:35:35.447Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.570 34.640 1503.4993 16:37:37.65M 2015-10-05T15:35:35.647Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.566 34.636 1503.4958 16:37:37.85M 2015-10-05T15:35:35.854Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.566 34.636 1503.4966 16:37:38.07M 2015-10-05T15:35:36.057Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.567 34.636 1503.4979 16:37:38.26M 2015-10-05T15:35:36.257Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.567 34.636 1503.4974 16:37:38.46M 2015-10-05T15:35:36.462Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.567 34.636 1503.4971 16:37:38.66M 2015-10-05T15:35:36.662Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.567 34.637 1503.4966 16:37:38.86M 2015-10-05T15:35:36.867Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.567 34.637 1503.4962 16:37:39.08M 2015-10-05T15:35:37.072Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.567 34.637 1503.4963 16:37:39.28M 2015-10-05T15:35:37.290Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.568 34.638 1503.4971 16:37:39.48M 2015-10-05T15:35:37.477Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.569 34.638 1503.4978 16:37:39.68M 2015-10-05T15:35:37.677Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.569 34.639 1503.4993 16:37:39.88M 2015-10-05T15:35:37.882Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.570 34.639 1503.4999 16:37:40.09M 2015-10-05T15:35:38.087Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.570 34.640 1503.5001 16:37:40.30M 2015-10-05T15:35:38.333Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.571 34.640 1503.4999 16:37:40.49M 2015-10-05T15:35:38.494Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.571 34.640 1503.4996 16:37:40.74M 2015-10-05T15:35:38.693Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.570 34.640 1503.4989 16:37:40.89M 2015-10-05T15:35:38.897Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.570 34.640 1503.4979 16:37:41.11M 2015-10-05T15:35:39.117Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.569 34.640 1503.4965 16:37:41.31M 2015-10-05T15:35:39.307Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.570 34.640 1503.4967 16:37:41.52M 2015-10-05T15:35:39.507Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.570 34.640 1503.4977 16:37:41.71M 2015-10-05T15:35:39.712Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.570 34.640 1503.4983 16:37:41.91M 2015-10-05T15:35:39.912Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.570 34.640 1503.4979 16:37:42.13M 2015-10-05T15:35:40.117Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.570 34.640 1503.4984 16:37:42.32M 2015-10-05T15:35:40.317Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.571 34.641 1503.4991 16:37:42.52M 2015-10-05T15:35:40.522Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.574 34.644 1503.5034 16:37:42.72M 2015-10-05T15:35:40.727Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.575 34.644 1503.5042 16:37:42.92M 2015-10-05T15:35:40.927Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.575 34.644 1503.5048 16:37:43.14M 2015-10-05T15:35:41.134Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.575 34.644 1503.5056 16:37:43.34M 2015-10-05T15:35:41.337Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.575 34.644 1503.5063 16:37:43.54M 2015-10-05T15:35:41.537Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.575 34.644 1503.5063 16:37:43.74M 2015-10-05T15:35:41.742Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.575 34.644 1503.5068 16:37:43.94M 2015-10-05T15:35:41.942Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.576 34.644 1503.5082 16:37:44.16M 2015-10-05T15:35:42.147Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.575 34.644 1503.5081 16:37:44.35M 2015-10-05T15:35:42.347Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.578 34.646 1503.5104 16:37:44.55M 2015-10-05T15:35:42.552Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.579 34.647 1503.5120 16:37:44.75M 2015-10-05T15:35:42.757Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.576 34.644 1503.5085 16:37:44.95M 2015-10-05T15:35:42.957Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.575 34.644 1503.5073 16:37:45.17M 2015-10-05T15:35:43.162Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.574 34.643 1503.5063 16:37:45.37M 2015-10-05T15:35:43.414Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.574 34.642 1503.5056 16:37:45.57M 2015-10-05T15:35:43.582Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.573 34.642 1503.5049 16:37:45.81M 2015-10-05T15:35:43.767Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.573 34.641 1503.5045 16:37:46.00M 2015-10-05T15:35:43.972Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.573 34.641 1503.5040 16:37:46.18M 2015-10-05T15:35:44.177Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.570 34.639 1503.5010 16:37:46.38M 2015-10-05T15:35:44.382Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.569 34.638 1503.5001 16:37:46.58M 2015-10-05T15:35:44.582Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.568 34.637 1503.4993 16:37:46.78M 2015-10-05T15:35:44.787Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.568 34.636 1503.4982 16:37:47.00M 2015-10-05T15:35:44.987Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.567 34.635 1503.4968 16:37:47.20M 2015-10-05T15:35:45.197Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.565 34.634 1503.4954 16:37:47.40M 2015-10-05T15:35:45.397Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.576 34.644 1503.5078 16:37:47.60M 2015-10-05T15:35:45.597Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.575 34.644 1503.5067 16:37:47.80M 2015-10-05T15:35:45.802Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.574 34.643 1503.5056 16:37:48.02M 2015-10-05T15:35:46.002Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.573 34.642 1503.5044 16:37:48.21M 2015-10-05T15:35:46.207Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.572 34.641 1503.5031 16:37:48.41M 2015-10-05T15:35:46.407Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.571 34.640 1503.5015 16:37:48.61M 2015-10-05T15:35:46.613Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.571 34.640 1503.5015 16:37:48.81M 2015-10-05T15:35:46.817Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.641 1503.5021 16:37:49.03M 2015-10-05T15:35:47.017Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.573 34.642 1503.5035 16:37:49.23M 2015-10-05T15:35:47.222Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.642 1503.5039 16:37:49.43M 2015-10-05T15:35:47.427Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.576 34.644 1503.5074 16:37:49.63M 2015-10-05T15:35:47.632Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.577 34.646 1503.5081 16:37:49.83M 2015-10-05T15:35:47.827Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.578 34.647 1503.5085 16:37:50.05M 2015-10-05T15:35:48.055Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.579 34.647 1503.5084 16:37:50.24M 2015-10-05T15:35:48.237Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.578 34.647 1503.5081 16:37:50.46M 2015-10-05T15:35:48.437Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.578 34.647 1503.5078 16:37:50.64M 2015-10-05T15:35:48.642Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.578 34.647 1503.5083 16:37:50.84M 2015-10-05T15:35:48.847Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.572 34.641 1503.5032 16:37:51.06M 2015-10-05T15:35:49.047Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.571 34.640 1503.5024 16:37:51.26M 2015-10-05T15:35:49.253Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.569 34.638 1503.4996 16:37:51.46M 2015-10-05T15:35:49.452Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.569 34.638 1503.4998 16:37:51.66M 2015-10-05T15:35:49.662Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.570 34.639 1503.5005 16:37:51.85M 2015-10-05T15:35:49.862Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.570 34.641 1503.4974 16:37:52.08M 2015-10-05T15:35:50.062Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.571 34.641 1503.4984 16:37:52.28M 2015-10-05T15:35:50.267Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.571 34.641 1503.4983 16:37:52.47M 2015-10-05T15:35:50.472Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.571 34.641 1503.4973 16:37:52.67M 2015-10-05T15:35:50.672Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.572 34.642 1503.4985 16:37:52.87M 2015-10-05T15:35:50.877Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.572 34.642 1503.4996 16:37:53.09M 2015-10-05T15:35:51.082Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.570 34.640 1503.4978 16:37:53.29M 2015-10-05T15:35:51.282Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.569 34.639 1503.4973 16:37:53.49M 2015-10-05T15:35:51.487Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.576 34.645 1503.5051 16:37:53.69M 2015-10-05T15:35:51.687Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.577 34.646 1503.5071 16:37:53.89M 2015-10-05T15:35:51.892Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.578 34.646 1503.5084 16:37:54.11M 2015-10-05T15:35:52.092Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.578 34.646 1503.5092 16:37:54.30M 2015-10-05T15:35:52.297Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.579 34.647 1503.5109 16:37:54.50M 2015-10-05T15:35:52.517Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.580 34.647 1503.5131 16:37:54.70M 2015-10-05T15:35:52.707Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.581 34.648 1503.5146 16:37:54.92M 2015-10-05T15:35:52.907Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.575 34.643 1503.5095 16:37:55.12M 2015-10-05T15:35:53.107Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.575 34.642 1503.5088 16:37:55.32M 2015-10-05T15:35:53.317Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.574 34.642 1503.5084 16:37:55.52M 2015-10-05T15:35:53.513Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.568 34.636 1503.5018 16:37:55.72M 2015-10-05T15:35:53.718Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.572 34.639 1503.5055 16:37:55.92M 2015-10-05T15:35:53.922Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.640 1503.5055 16:37:56.14M 2015-10-05T15:35:54.122Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.573 34.641 1503.5065 16:37:56.33M 2015-10-05T15:35:54.327Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.574 34.642 1503.5076 16:37:56.53M 2015-10-05T15:35:54.533Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.576 34.643 1503.5089 16:37:56.73M 2015-10-05T15:35:54.732Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.575 34.643 1503.5081 16:37:56.93M 2015-10-05T15:35:54.970Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.575 34.643 1503.5072 16:37:57.15M 2015-10-05T15:35:55.142Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.575 34.643 1503.5065 16:37:57.35M 2015-10-05T15:35:55.342Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.575 34.643 1503.5066 16:37:57.55M 2015-10-05T15:35:55.548Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.571 34.640 1503.5020 16:37:57.75M 2015-10-05T15:35:55.748Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.571 34.640 1503.5012 16:37:57.95M 2015-10-05T15:35:55.952Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.571 34.640 1503.5000 16:37:58.16M 2015-10-05T15:35:56.158Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.573 34.642 1503.5023 16:37:58.36M 2015-10-05T15:35:56.358Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.574 34.644 1503.5031 16:37:58.56M 2015-10-05T15:35:56.562Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.572 34.642 1503.4996 16:37:58.76M 2015-10-05T15:35:56.762Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.571 34.641 1503.4993 16:37:58.96M 2015-10-05T15:35:56.983Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.570 34.640 1503.4988 16:37:59.18M 2015-10-05T15:35:57.173Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.569 34.639 1503.4972 16:37:59.40M 2015-10-05T15:35:57.410Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.570 34.640 1503.4969 16:37:59.58M 2015-10-05T15:35:57.578Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.570 34.640 1503.4973 16:37:59.77M 2015-10-05T15:35:57.810Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.570 34.641 1503.4976 16:38:00.00M 2015-10-05T15:35:57.983Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.571 34.641 1503.4989 16:38:00.19M 2015-10-05T15:35:58.188Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.570 34.640 1503.4977 16:38:00.40M 2015-10-05T15:35:58.388Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.573 34.643 1503.5015 16:38:00.59M 2015-10-05T15:35:58.638Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.573 34.643 1503.5018 16:38:00.79M 2015-10-05T15:35:58.793Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.573 34.642 1503.5012 16:38:01.05M 2015-10-05T15:35:58.998Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.642 1503.5010 16:38:01.21M 2015-10-05T15:35:59.210Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.641 1503.5011 16:38:01.41M 2015-10-05T15:35:59.403Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.572 34.641 1503.5013 16:38:01.61M 2015-10-05T15:35:59.608Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.641 1503.5024 16:38:01.81M 2015-10-05T15:35:59.813Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.574 34.644 1503.5035 16:38:02.03M 2015-10-05T15:36:00.013Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.569 34.639 1503.4978 16:38:02.23M 2015-10-05T15:36:00.214Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.568 34.638 1503.4968 16:38:02.42M 2015-10-05T15:36:00.423Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.567 34.637 1503.4962 16:38:02.62M 2015-10-05T15:36:00.623Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.569 34.639 1503.4991 16:38:02.82M 2015-10-05T15:36:00.823Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.570 34.639 1503.5004 16:38:03.04M 2015-10-05T15:36:01.028Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.570 34.639 1503.5002 16:38:03.24M 2015-10-05T15:36:01.233Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.579 34.647 1503.5093 16:38:03.44M 2015-10-05T15:36:01.448Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.575 34.643 1503.5052 16:38:03.64M 2015-10-05T15:36:01.638Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.574 34.643 1503.5050 16:38:03.85M 2015-10-05T15:36:01.838Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.573 34.642 1503.5046 16:38:04.05M 2015-10-05T15:36:02.043Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.575 34.644 1503.5063 16:38:04.25M 2015-10-05T15:36:02.248Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.576 34.644 1503.5065 16:38:04.45M 2015-10-05T15:36:02.448Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.577 34.646 1503.5067 16:38:04.65M 2015-10-05T15:36:02.653Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.573 34.642 1503.5028 16:38:04.85M 2015-10-05T15:36:02.854Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.573 34.642 1503.5026 16:38:05.07M 2015-10-05T15:36:03.058Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.572 34.641 1503.5026 16:38:05.27M 2015-10-05T15:36:03.263Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.567 34.636 1503.4961 16:38:05.47M 2015-10-05T15:36:03.463Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.566 34.636 1503.4955 16:38:05.67M 2015-10-05T15:36:03.668Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.571 34.641 1503.5011 16:38:05.87M 2015-10-05T15:36:03.868Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.584 34.652 1503.5146 16:38:06.08M 2015-10-05T15:36:04.073Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.584 34.653 1503.5154 16:38:06.28M 2015-10-05T15:36:04.278Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.578 34.647 1503.5098 16:38:06.48M 2015-10-05T15:36:04.478Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.577 34.646 1503.5088 16:38:06.68M 2015-10-05T15:36:04.683Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.576 34.645 1503.5081 16:38:06.88M 2015-10-05T15:36:04.883Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.576 34.644 1503.5073 16:38:07.10M 2015-10-05T15:36:05.088Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.575 34.644 1503.5073 16:38:07.30M 2015-10-05T15:36:05.293Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.575 34.643 1503.5073 16:38:07.50M 2015-10-05T15:36:05.494Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.574 34.642 1503.5079 16:38:07.70M 2015-10-05T15:36:05.698Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.574 34.641 1503.5074 16:38:07.90M 2015-10-05T15:36:05.913Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.571 34.639 1503.5055 16:38:08.12M 2015-10-05T15:36:06.103Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.571 34.638 1503.5050 16:38:08.33M 2015-10-05T15:36:06.308Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.570 34.637 1503.5051 16:38:08.51M 2015-10-05T15:36:06.513Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.570 34.637 1503.5049 16:38:08.71M 2015-10-05T15:36:06.713Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.575 34.642 1503.5106 16:38:08.91M 2015-10-05T15:36:06.918Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.574 34.642 1503.5093 16:38:09.13M 2015-10-05T15:36:07.118Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.574 34.641 1503.5088 16:38:09.33M 2015-10-05T15:36:07.323Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.564 34.632 1503.4980 16:38:09.53M 2015-10-05T15:36:07.528Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.563 34.631 1503.4976 16:38:09.73M 2015-10-05T15:36:07.728Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.568 34.636 1503.5028 16:38:09.93M 2015-10-05T15:36:07.928Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.570 34.637 1503.5043 16:38:10.14M 2015-10-05T15:36:08.135Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.571 34.639 1503.5055 16:38:10.34M 2015-10-05T15:36:08.338Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.573 34.640 1503.5073 16:38:10.54M 2015-10-05T15:36:08.543Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.572 34.640 1503.5057 16:38:10.74M 2015-10-05T15:36:08.743Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.571 34.639 1503.5033 16:38:10.94M 2015-10-05T15:36:08.948Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.570 34.639 1503.5017 16:38:11.16M 2015-10-05T15:36:09.148Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.569 34.638 1503.5001 16:38:11.36M 2015-10-05T15:36:09.353Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.568 34.637 1503.4982 16:38:11.56M 2015-10-05T15:36:09.558Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.568 34.638 1503.4993 16:38:11.76M 2015-10-05T15:36:09.758Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.570 34.639 1503.5009 16:38:11.96M 2015-10-05T15:36:09.963Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.571 34.639 1503.5017 16:38:12.17M 2015-10-05T15:36:10.163Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.571 34.640 1503.5021 16:38:12.37M 2015-10-05T15:36:10.383Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.572 34.641 1503.5035 16:38:12.57M 2015-10-05T15:36:10.573Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.570 34.639 1503.5013 16:38:12.79M 2015-10-05T15:36:10.774Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.570 34.639 1503.5012 16:38:12.97M 2015-10-05T15:36:10.978Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.571 34.640 1503.5027 16:38:13.19M 2015-10-05T15:36:11.178Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.570 34.639 1503.5015 16:38:13.39M 2015-10-05T15:36:11.383Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.569 34.638 1503.4996 16:38:13.58M 2015-10-05T15:36:11.583Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.568 34.637 1503.4989 16:38:13.79M 2015-10-05T15:36:11.788Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.569 34.638 1503.4987 16:38:14.00M 2015-10-05T15:36:11.993Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.569 34.638 1503.4999 16:38:14.20M 2015-10-05T15:36:12.198Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.571 34.639 1503.5015 16:38:14.40M 2015-10-05T15:36:12.398Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.572 34.641 1503.5037 16:38:14.60M 2015-10-05T15:36:12.598Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.574 34.642 1503.5050 16:38:14.80M 2015-10-05T15:36:12.803Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.573 34.642 1503.5048 16:38:15.02M 2015-10-05T15:36:13.008Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.573 34.641 1503.5050 16:38:15.22M 2015-10-05T15:36:13.208Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.571 34.640 1503.5035 16:38:15.42M 2015-10-05T15:36:13.414Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.640 1503.5029 16:38:15.62M 2015-10-05T15:36:13.618Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.571 34.640 1503.5021 16:38:15.82M 2015-10-05T15:36:13.863Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.571 34.639 1503.5017 16:38:16.03M 2015-10-05T15:36:14.023Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.571 34.640 1503.5011 16:38:16.28M 2015-10-05T15:36:14.228Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.571 34.640 1503.5013 16:38:16.43M 2015-10-05T15:36:14.428Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.572 34.640 1503.5024 16:38:16.63M 2015-10-05T15:36:14.628Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.573 34.641 1503.5038 16:38:16.83M 2015-10-05T15:36:14.848Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.568 34.637 1503.4994 16:38:17.05M 2015-10-05T15:36:15.038Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.573 34.642 1503.5043 16:38:17.26M 2015-10-05T15:36:15.238Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.574 34.643 1503.5045 16:38:17.45M 2015-10-05T15:36:15.443Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.575 34.644 1503.5051 16:38:17.65M 2015-10-05T15:36:15.648Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.576 34.645 1503.5052 16:38:17.85M 2015-10-05T15:36:15.848Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.571 34.641 1503.5005 16:38:18.07M 2015-10-05T15:36:16.055Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.571 34.640 1503.4985 16:38:18.26M 2015-10-05T15:36:16.253Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.570 34.640 1503.4983 16:38:18.46M 2015-10-05T15:36:16.458Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.570 34.639 1503.4980 16:38:18.66M 2015-10-05T15:36:16.663Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.568 34.639 1503.4962 16:38:18.86M 2015-10-05T15:36:16.863Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.567 34.637 1503.4946 16:38:19.08M 2015-10-05T15:36:17.068Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.566 34.636 1503.4938 16:38:19.28M 2015-10-05T15:36:17.268Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.565 34.636 1503.4932 16:38:19.48M 2015-10-05T15:36:17.473Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.566 34.636 1503.4935 16:38:19.68M 2015-10-05T15:36:17.679Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.566 34.636 1503.4944 16:38:19.88M 2015-10-05T15:36:17.879Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.566 34.636 1503.4935 16:38:20.10M 2015-10-05T15:36:18.084Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.567 34.637 1503.4948 16:38:20.29M 2015-10-05T15:36:18.284Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.567 34.637 1503.4960 16:38:20.49M 2015-10-05T15:36:18.484Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.568 34.637 1503.4974 16:38:20.69M 2015-10-05T15:36:18.693Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.568 34.638 1503.4980 16:38:20.89M 2015-10-05T15:36:18.893Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.569 34.638 1503.4978 16:38:21.11M 2015-10-05T15:36:19.130Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.569 34.638 1503.4994 16:38:21.31M 2015-10-05T15:36:19.314Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.570 34.639 1503.5005 16:38:21.51M 2015-10-05T15:36:19.504Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.570 34.638 1503.5011 16:38:21.72M 2015-10-05T15:36:19.709Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.571 34.639 1503.5029 16:38:21.91M 2015-10-05T15:36:19.909Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.571 34.639 1503.5046 16:38:22.12M 2015-10-05T15:36:20.118Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.571 34.639 1503.5043 16:38:22.32M 2015-10-05T15:36:20.329Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.570 34.638 1503.5035 16:38:22.52M 2015-10-05T15:36:20.519Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.569 34.637 1503.5029 16:38:22.72M 2015-10-05T15:36:20.724Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.569 34.637 1503.5018 16:38:22.92M 2015-10-05T15:36:20.924Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.568 34.636 1503.5015 16:38:23.14M 2015-10-05T15:36:21.129Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.567 34.635 1503.5002 16:38:23.34M 2015-10-05T15:36:21.334Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.566 34.634 1503.4993 16:38:23.54M 2015-10-05T15:36:21.534Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.565 34.633 1503.4990 16:38:23.74M 2015-10-05T15:36:21.739Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.567 34.634 1503.5011 16:38:23.94M 2015-10-05T15:36:21.939Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.568 34.636 1503.5023 16:38:24.15M 2015-10-05T15:36:22.144Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.569 34.637 1503.5033 16:38:24.35M 2015-10-05T15:36:22.344Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.571 34.639 1503.5056 16:38:24.55M 2015-10-05T15:36:22.570Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.572 34.640 1503.5070 16:38:24.75M 2015-10-05T15:36:22.754Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.573 34.640 1503.5071 16:38:24.95M 2015-10-05T15:36:22.954Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.579 34.646 1503.5121 16:38:25.17M 2015-10-05T15:36:23.159Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.574 34.642 1503.5065 16:38:25.37M 2015-10-05T15:36:23.364Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.562 34.632 1503.4934 16:38:25.57M 2015-10-05T15:36:23.564Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.566 34.635 1503.4963 16:38:25.77M 2015-10-05T15:36:23.784Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.567 34.635 1503.4976 16:38:25.97M 2015-10-05T15:36:24.019Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.575 34.643 1503.5070 16:38:26.20M 2015-10-05T15:36:24.174Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.571 34.639 1503.5038 16:38:26.43M 2015-10-05T15:36:24.379Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.570 34.639 1503.5023 16:38:26.58M 2015-10-05T15:36:24.579Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.570 34.639 1503.5016 16:38:26.78M 2015-10-05T15:36:24.779Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.570 34.638 1503.5015 16:38:27.00M 2015-10-05T15:36:24.984Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.577 34.645 1503.5095 16:38:27.20M 2015-10-05T15:36:25.209Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.577 34.645 1503.5089 16:38:27.40M 2015-10-05T15:36:25.389Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.644 1503.5078 16:38:27.60M 2015-10-05T15:36:25.597Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.574 34.642 1503.5065 16:38:27.79M 2015-10-05T15:36:25.799Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.572 34.640 1503.5049 16:38:28.01M 2015-10-05T15:36:25.999Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.572 34.640 1503.5062 16:38:28.21M 2015-10-05T15:36:26.204Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.573 34.640 1503.5084 16:38:28.41M 2015-10-05T15:36:26.404Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.573 34.640 1503.5090 16:38:28.61M 2015-10-05T15:36:26.614Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.574 34.641 1503.5101 16:38:28.81M 2015-10-05T15:36:26.814Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.574 34.641 1503.5093 16:38:29.03M 2015-10-05T15:36:27.014Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.564 34.632 1503.4987 16:38:29.23M 2015-10-05T15:36:27.219Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.564 34.632 1503.4976 16:38:29.43M 2015-10-05T15:36:27.419Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.575 34.642 1503.5089 16:38:29.63M 2015-10-05T15:36:27.624Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.575 34.643 1503.5093 16:38:29.82M 2015-10-05T15:36:27.829Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.576 34.644 1503.5104 16:38:30.04M 2015-10-05T15:36:28.029Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.577 34.645 1503.5103 16:38:30.24M 2015-10-05T15:36:28.249Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.577 34.645 1503.5106 16:38:30.44M 2015-10-05T15:36:28.439Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.578 34.645 1503.5106 16:38:30.66M 2015-10-05T15:36:28.639Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.577 34.645 1503.5106 16:38:30.84M 2015-10-05T15:36:28.844Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.578 34.645 1503.5109 16:38:31.06M 2015-10-05T15:36:29.049Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.578 34.645 1503.5118 16:38:31.26M 2015-10-05T15:36:29.249Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.577 34.645 1503.5103 16:38:31.46M 2015-10-05T15:36:29.454Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.577 34.645 1503.5096 16:38:31.66M 2015-10-05T15:36:29.654Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.578 34.646 1503.5106 16:38:31.86M 2015-10-05T15:36:29.854Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.579 34.647 1503.5117 16:38:32.07M 2015-10-05T15:36:30.064Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.580 34.648 1503.5127 16:38:32.27M 2015-10-05T15:36:30.264Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.581 34.649 1503.5144 16:38:32.47M 2015-10-05T15:36:30.469Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.582 34.650 1503.5146 16:38:32.67M 2015-10-05T15:36:30.669Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.581 34.649 1503.5139 16:38:32.87M 2015-10-05T15:36:30.874Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.581 34.649 1503.5140 16:38:33.09M 2015-10-05T15:36:31.090Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.581 34.648 1503.5142 16:38:33.29M 2015-10-05T15:36:31.279Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.579 34.647 1503.5131 16:38:33.49M 2015-10-05T15:36:31.484Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.579 34.647 1503.5122 16:38:33.68M 2015-10-05T15:36:31.684Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.578 34.646 1503.5100 16:38:33.89M 2015-10-05T15:36:31.889Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.578 34.646 1503.5088 16:38:34.10M 2015-10-05T15:36:32.089Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.577 34.646 1503.5079 16:38:34.30M 2015-10-05T15:36:32.294Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.578 34.647 1503.5079 16:38:34.50M 2015-10-05T15:36:32.499Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.579 34.647 1503.5088 16:38:34.70M 2015-10-05T15:36:32.714Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.575 34.644 1503.5060 16:38:34.90M 2015-10-05T15:36:32.904Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.575 34.644 1503.5056 16:38:35.13M 2015-10-05T15:36:33.109Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.575 34.644 1503.5052 16:38:35.32M 2015-10-05T15:36:33.309Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.575 34.644 1503.5048 16:38:35.52M 2015-10-05T15:36:33.515Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.574 34.643 1503.5046 16:38:35.72M 2015-10-05T15:36:33.714Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.574 34.643 1503.5037 16:38:35.92M 2015-10-05T15:36:33.919Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.574 34.643 1503.5035 16:38:36.13M 2015-10-05T15:36:34.119Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.573 34.643 1503.5021 16:38:36.33M 2015-10-05T15:36:34.324Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.573 34.643 1503.5017 16:38:36.53M 2015-10-05T15:36:34.529Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.574 34.643 1503.5023 16:38:36.73M 2015-10-05T15:36:34.729Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.574 34.643 1503.5029 16:38:36.93M 2015-10-05T15:36:34.934Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.573 34.642 1503.5031 16:38:37.15M 2015-10-05T15:36:35.139Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.573 34.642 1503.5038 16:38:37.35M 2015-10-05T15:36:35.339Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.572 34.641 1503.5035 16:38:37.55M 2015-10-05T15:36:35.539Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.642 1503.5048 16:38:37.74M 2015-10-05T15:36:35.744Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.641 1503.5045 16:38:37.94M 2015-10-05T15:36:35.949Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.573 34.641 1503.5039 16:38:38.16M 2015-10-05T15:36:36.149Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.573 34.641 1503.5043 16:38:38.36M 2015-10-05T15:36:36.354Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.574 34.642 1503.5057 16:38:38.56M 2015-10-05T15:36:36.570Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.575 34.643 1503.5066 16:38:38.76M 2015-10-05T15:36:36.764Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.575 34.644 1503.5063 16:38:38.96M 2015-10-05T15:36:36.964Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.576 34.644 1503.5073 16:38:39.18M 2015-10-05T15:36:37.184Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.576 34.644 1503.5085 16:38:39.38M 2015-10-05T15:36:37.369Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.576 34.645 1503.5056 16:38:39.59M 2015-10-05T15:36:37.574Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.576 34.645 1503.5051 16:38:39.78M 2015-10-05T15:36:37.779Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.575 34.644 1503.5043 16:38:40.98M 2015-10-05T15:36:38.010Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.575 34.644 1503.5039 16:38:40.19M 2015-10-05T15:36:38.184Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.574 34.643 1503.5046 16:38:40.39M 2015-10-05T15:36:38.384Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.573 34.642 1503.5042 16:38:40.59M 2015-10-05T15:36:38.589Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.572 34.641 1503.5034 16:38:40.79M 2015-10-05T15:36:38.789Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.572 34.641 1503.5026 16:38:41.01M 2015-10-05T15:36:38.994Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.572 34.641 1503.5027 16:38:41.21M 2015-10-05T15:36:39.244Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.566 34.635 1503.4956 16:38:41.41M 2015-10-05T15:36:39.404Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.565 34.634 1503.4943 16:38:41.65M 2015-10-05T15:36:39.604Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.563 34.633 1503.4930 16:38:41.81M 2015-10-05T15:36:39.809Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.564 34.634 1503.4941 16:38:42.02M 2015-10-05T15:36:40.009Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.580 34.648 1503.5112 16:38:42.22M 2015-10-05T15:36:40.209Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.581 34.649 1503.5127 16:38:42.42M 2015-10-05T15:36:40.415Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.582 34.650 1503.5148 16:38:42.62M 2015-10-05T15:36:40.619Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.583 34.651 1503.5164 16:38:42.82M 2015-10-05T15:36:40.819Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.640 1503.5038 16:38:43.04M 2015-10-05T15:36:41.024Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.571 34.640 1503.5037 16:38:43.24M 2015-10-05T15:36:41.250Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.571 34.639 1503.5018 16:38:43.44M 2015-10-05T15:36:41.430Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.571 34.639 1503.5015 16:38:43.64M 2015-10-05T15:36:41.650Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.570 34.639 1503.5015 16:38:43.83M 2015-10-05T15:36:41.839Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.568 34.637 1503.4984 16:38:44.07M 2015-10-05T15:36:42.039Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.573 34.642 1503.5051 16:38:44.25M 2015-10-05T15:36:42.244Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.574 34.642 1503.5072 16:38:44.45M 2015-10-05T15:36:42.445Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.575 34.642 1503.5082 16:38:44.65M 2015-10-05T15:36:42.645Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.575 34.643 1503.5092 16:38:44.85M 2015-10-05T15:36:42.850Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.576 34.644 1503.5101 16:38:45.07M 2015-10-05T15:36:43.055Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.577 34.644 1503.5106 16:38:45.27M 2015-10-05T15:36:43.255Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.577 34.645 1503.5103 16:38:45.47M 2015-10-05T15:36:43.460Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.577 34.645 1503.5105 16:38:45.66M 2015-10-05T15:36:43.665Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.577 34.644 1503.5098 16:38:45.86M 2015-10-05T15:36:43.865Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.575 34.643 1503.5094 16:38:46.08M 2015-10-05T15:36:44.070Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.575 34.643 1503.5084 16:38:46.28M 2015-10-05T15:36:44.320Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.574 34.642 1503.5070 16:38:46.48M 2015-10-05T15:36:44.475Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.574 34.642 1503.5056 16:38:46.73M 2015-10-05T15:36:44.680Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.573 34.641 1503.5043 16:38:46.88M 2015-10-05T15:36:44.885Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.572 34.641 1503.5039 16:38:47.10M 2015-10-05T15:36:45.085Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.572 34.640 1503.5031 16:38:47.30M 2015-10-05T15:36:45.290Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.572 34.640 1503.5032 16:38:47.49M 2015-10-05T15:36:45.490Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.573 34.641 1503.5042 16:38:47.70M 2015-10-05T15:36:45.690Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.573 34.641 1503.5040 16:38:47.89M 2015-10-05T15:36:45.900Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.573 34.641 1503.5040 16:38:48.11M 2015-10-05T15:36:46.120Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.572 34.641 1503.5044 16:38:48.31M 2015-10-05T15:36:46.305Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.573 34.641 1503.5039 16:38:48.53M 2015-10-05T15:36:46.505Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.570 34.639 1503.4995 16:38:48.71M 2015-10-05T15:36:46.710Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.570 34.639 1503.4989 16:38:48.91M 2015-10-05T15:36:46.915Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.570 34.639 1503.4984 16:38:49.13M 2015-10-05T15:36:47.115Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.570 34.639 1503.4991 16:38:49.33M 2015-10-05T15:36:47.330Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.570 34.640 1503.4995 16:38:49.52M 2015-10-05T15:36:47.520Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.571 34.641 1503.5004 16:38:49.72M 2015-10-05T15:36:47.725Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.641 1503.5015 16:38:49.92M 2015-10-05T15:36:47.925Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.572 34.642 1503.5018 16:38:50.14M 2015-10-05T15:36:48.130Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.573 34.642 1503.5022 16:38:50.34M 2015-10-05T15:36:48.369Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.574 34.644 1503.5038 16:38:50.54M 2015-10-05T15:36:48.535Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.574 34.644 1503.5040 16:38:50.74M 2015-10-05T15:36:48.740Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.574 34.643 1503.5044 16:38:50.94M 2015-10-05T15:36:48.940Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.573 34.642 1503.5048 16:38:51.16M 2015-10-05T15:36:49.145Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.574 34.643 1503.5051 16:38:51.36M 2015-10-05T15:36:49.350Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.574 34.643 1503.5050 16:38:51.55M 2015-10-05T15:36:49.570Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.575 34.644 1503.5048 16:38:51.76M 2015-10-05T15:36:49.755Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.574 34.643 1503.5048 16:38:51.95M 2015-10-05T15:36:49.960Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.574 34.643 1503.5052 16:38:52.17M 2015-10-05T15:36:50.160Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.574 34.644 1503.5052 16:38:52.37M 2015-10-05T15:36:50.365Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.575 34.645 1503.5054 16:38:52.57M 2015-10-05T15:36:50.585Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.573 34.643 1503.5016 16:38:52.77M 2015-10-05T15:36:50.770Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.572 34.642 1503.5005 16:38:53.00M 2015-10-05T15:36:50.970Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.572 34.642 1503.5006 16:38:53.19M 2015-10-05T15:36:51.175Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.576 34.646 1503.5057 16:38:53.39M 2015-10-05T15:36:51.380Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.576 34.646 1503.5067 16:38:53.59M 2015-10-05T15:36:51.580Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.577 34.646 1503.5070 16:38:53.78M 2015-10-05T15:36:51.785Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.577 34.646 1503.5074 16:38:54.00M 2015-10-05T15:36:51.990Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.576 34.646 1503.5065 16:38:54.20M 2015-10-05T15:36:52.209Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.578 34.647 1503.5081 16:38:54.40M 2015-10-05T15:36:52.410Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.579 34.647 1503.5089 16:38:54.60M 2015-10-05T15:36:52.610Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.575 34.644 1503.5060 16:38:54.80M 2015-10-05T15:36:52.800Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.575 34.644 1503.5055 16:38:55.02M 2015-10-05T15:36:53.005Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.574 34.643 1503.5042 16:38:55.22M 2015-10-05T15:36:53.205Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.574 34.643 1503.5040 16:38:55.42M 2015-10-05T15:36:53.410Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.574 34.643 1503.5042 16:38:55.61M 2015-10-05T15:36:53.610Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.574 34.642 1503.5042 16:38:55.81M 2015-10-05T15:36:53.815Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.573 34.642 1503.5035 16:38:56.03M 2015-10-05T15:36:54.015Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.572 34.641 1503.5027 16:38:56.23M 2015-10-05T15:36:54.220Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.573 34.642 1503.5035 16:38:56.43M 2015-10-05T15:36:54.470Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.574 34.643 1503.5043 16:38:56.63M 2015-10-05T15:36:54.630Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.575 34.644 1503.5049 16:38:56.87M 2015-10-05T15:36:54.830Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.575 34.644 1503.5050 16:38:57.05M 2015-10-05T15:36:55.050Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.576 34.644 1503.5054 16:38:57.25M 2015-10-05T15:36:55.235Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.576 34.645 1503.5059 16:38:57.46M 2015-10-05T15:36:55.440Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.576 34.645 1503.5059 16:38:57.64M 2015-10-05T15:36:55.640Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.576 34.646 1503.5045 16:38:57.84M 2015-10-05T15:36:55.840Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.576 34.646 1503.5042 16:38:58.06M 2015-10-05T15:36:56.050Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.577 34.646 1503.5050 16:38:58.26M 2015-10-05T15:36:56.255Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.577 34.647 1503.5060 16:38:58.46M 2015-10-05T15:36:56.455Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.577 34.647 1503.5062 16:38:58.66M 2015-10-05T15:36:56.660Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.578 34.648 1503.5070 16:38:58.86M 2015-10-05T15:36:56.860Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.574 34.644 1503.5029 16:38:59.08M 2015-10-05T15:36:57.065Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.574 34.643 1503.5031 16:38:59.28M 2015-10-05T15:36:57.265Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.573 34.643 1503.5022 16:38:59.48M 2015-10-05T15:36:57.470Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.573 34.642 1503.5017 16:38:59.67M 2015-10-05T15:36:57.670Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.572 34.642 1503.5017 16:38:59.87M 2015-10-05T15:36:57.875Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.571 34.641 1503.5017 16:39:00.09M 2015-10-05T15:36:58.080Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.570 34.640 1503.5010 16:39:00.29M 2015-10-05T15:36:58.280Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.569 34.638 1503.4998 16:39:00.49M 2015-10-05T15:36:58.485Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.568 34.637 1503.4990 16:39:00.69M 2015-10-05T15:36:58.685Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.568 34.637 1503.4998 16:39:00.89M 2015-10-05T15:36:58.890Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.568 34.637 1503.4996 16:39:01.11M 2015-10-05T15:36:59.095Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.567 34.636 1503.4983 16:39:01.30M 2015-10-05T15:36:59.295Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.640 1503.5017 16:39:01.51M 2015-10-05T15:36:59.520Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.640 1503.5010 16:39:01.70M 2015-10-05T15:36:59.705Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.566 34.636 1503.4967 16:39:01.92M 2015-10-05T15:36:59.905Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.569 34.638 1503.4990 16:39:02.12M 2015-10-05T15:37:00.110Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.570 34.639 1503.5002 16:39:02.32M 2015-10-05T15:37:00.310Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.572 34.641 1503.5024 16:39:02.52M 2015-10-05T15:37:00.515Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.571 34.640 1503.5010 16:39:02.72M 2015-10-05T15:37:00.720Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.571 34.640 1503.4996 16:39:02.92M 2015-10-05T15:37:00.920Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.571 34.640 1503.4983 16:39:03.14M 2015-10-05T15:37:01.120Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.570 34.640 1503.4965 16:39:03.34M 2015-10-05T15:37:01.325Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.568 34.639 1503.4951 16:39:03.53M 2015-10-05T15:37:01.533Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.567 34.638 1503.4935 16:39:03.73M 2015-10-05T15:37:01.730Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.566 34.637 1503.4916 16:39:03.93M 2015-10-05T15:37:01.935Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.569 34.639 1503.4952 16:39:04.15M 2015-10-05T15:37:02.140Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.569 34.639 1503.4973 16:39:04.35M 2015-10-05T15:37:02.340Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.569 34.639 1503.4972 16:39:04.55M 2015-10-05T15:37:02.546Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.569 34.639 1503.4978 16:39:04.75M 2015-10-05T15:37:02.751Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.565 34.634 1503.4929 16:39:04.95M 2015-10-05T15:37:02.951Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.564 34.634 1503.4933 16:39:05.17M 2015-10-05T15:37:03.156Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.564 34.633 1503.4933 16:39:05.37M 2015-10-05T15:37:03.355Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.563 34.632 1503.4930 16:39:05.56M 2015-10-05T15:37:03.560Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.569 34.637 1503.4999 16:39:05.76M 2015-10-05T15:37:03.765Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.569 34.638 1503.5011 16:39:05.96M 2015-10-05T15:37:03.980Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.576 34.644 1503.5083 16:39:06.18M 2015-10-05T15:37:04.170Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.576 34.644 1503.5081 16:39:06.40M 2015-10-05T15:37:04.372Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.576 34.644 1503.5077 16:39:06.58M 2015-10-05T15:37:04.575Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.576 34.644 1503.5076 16:39:06.78M 2015-10-05T15:37:04.780Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.576 34.644 1503.5077 16:39:07.00M 2015-10-05T15:37:04.980Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.576 34.644 1503.5070 16:39:07.20M 2015-10-05T15:37:05.186Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.566 34.636 1503.4957 16:39:07.40M 2015-10-05T15:37:05.390Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.568 34.638 1503.4978 16:39:07.60M 2015-10-05T15:37:05.591Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.569 34.639 1503.4979 16:39:07.80M 2015-10-05T15:37:05.795Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.568 34.638 1503.4962 16:39:08.01M 2015-10-05T15:37:05.995Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.567 34.637 1503.4948 16:39:08.21M 2015-10-05T15:37:06.201Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.566 34.637 1503.4928 16:39:08.41M 2015-10-05T15:37:06.406Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.569 34.640 1503.4968 16:39:08.61M 2015-10-05T15:37:06.606Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.569 34.639 1503.4961 16:39:08.81M 2015-10-05T15:37:06.806Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.567 34.638 1503.4954 16:39:09.03M 2015-10-05T15:37:07.012Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.567 34.637 1503.4938 16:39:09.22M 2015-10-05T15:37:07.216Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.566 34.636 1503.4934 16:39:09.42M 2015-10-05T15:37:07.450Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.565 34.636 1503.4932 16:39:09.63M 2015-10-05T15:37:07.621Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.573 34.643 1503.5024 16:39:09.82M 2015-10-05T15:37:07.826Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.575 34.644 1503.5040 16:39:10.04M 2015-10-05T15:37:08.026Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.577 34.646 1503.5062 16:39:10.24M 2015-10-05T15:37:08.231Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.581 34.650 1503.5116 16:39:10.44M 2015-10-05T15:37:08.452Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.581 34.650 1503.5112 16:39:10.64M 2015-10-05T15:37:08.636Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.581 34.650 1503.5099 16:39:10.86M 2015-10-05T15:37:08.841Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.573 34.642 1503.5012 16:39:11.06M 2015-10-05T15:37:09.041Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.572 34.642 1503.5007 16:39:11.26M 2015-10-05T15:37:09.246Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.571 34.641 1503.4999 16:39:11.45M 2015-10-05T15:37:09.446Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.574 34.643 1503.5026 16:39:11.65M 2015-10-05T15:37:09.696Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.575 34.644 1503.5033 16:39:11.85M 2015-10-05T15:37:09.851Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.570 34.640 1503.4988 16:39:12.12M 2015-10-05T15:37:10.056Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.569 34.639 1503.4973 16:39:12.27M 2015-10-05T15:37:10.261Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.570 34.640 1503.4983 16:39:12.47M 2015-10-05T15:37:10.466Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.570 34.639 1503.4990 16:39:12.67M 2015-10-05T15:37:10.666Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.571 34.640 1503.4996 16:39:12.87M 2015-10-05T15:37:10.871Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.572 34.641 1503.5009 16:39:13.09M 2015-10-05T15:37:11.071Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.583 34.651 1503.5133 16:39:13.29M 2015-10-05T15:37:11.276Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.584 34.652 1503.5139 16:39:13.48M 2015-10-05T15:37:11.481Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.583 34.652 1503.5132 16:39:13.68M 2015-10-05T15:37:11.681Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.575 34.644 1503.5037 16:39:13.88M 2015-10-05T15:37:11.881Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.574 34.643 1503.5028 16:39:14.10M 2015-10-05T15:37:12.092Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.572 34.641 1503.5022 16:39:14.30M 2015-10-05T15:37:12.292Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.571 34.640 1503.5013 16:39:14.50M 2015-10-05T15:37:12.496Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.571 34.640 1503.5009 16:39:14.70M 2015-10-05T15:37:12.696Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.571 34.641 1503.5001 16:39:14.90M 2015-10-05T15:37:12.916Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.571 34.641 1503.4988 16:39:15.12M 2015-10-05T15:37:13.106Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.570 34.640 1503.4978 16:39:15.33M 2015-10-05T15:37:13.306Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.571 34.641 1503.4998 16:39:15.52M 2015-10-05T15:37:13.511Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.580 34.649 1503.5081 16:39:15.72M 2015-10-05T15:37:13.711Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.579 34.649 1503.5076 16:39:15.91M 2015-10-05T15:37:13.911Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.567 34.637 1503.4935 16:39:16.13M 2015-10-05T15:37:14.121Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.566 34.637 1503.4932 16:39:16.33M 2015-10-05T15:37:14.316Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.565 34.636 1503.4943 16:39:16.53M 2015-10-05T15:37:14.526Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.565 34.634 1503.4940 16:39:16.73M 2015-10-05T15:37:14.771Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.567 34.636 1503.4973 16:39:16.93M 2015-10-05T15:37:14.926Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.568 34.637 1503.4984 16:39:17.19M 2015-10-05T15:37:15.136Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.569 34.638 1503.4987 16:39:17.34M 2015-10-05T15:37:15.336Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.566 34.635 1503.4956 16:39:17.55M 2015-10-05T15:37:15.541Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.570 34.639 1503.5004 16:39:17.74M 2015-10-05T15:37:15.741Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.571 34.640 1503.5018 16:39:17.94M 2015-10-05T15:37:15.946Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.641 1503.5044 16:39:18.16M 2015-10-05T15:37:16.146Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.641 1503.5050 16:39:18.36M 2015-10-05T15:37:16.370Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.642 1503.5050 16:39:18.56M 2015-10-05T15:37:16.551Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.574 34.643 1503.5062 16:39:18.76M 2015-10-05T15:37:16.756Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.574 34.642 1503.5072 16:39:18.96M 2015-10-05T15:37:16.961Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.574 34.642 1503.5076 16:39:19.18M 2015-10-05T15:37:17.161Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.574 34.642 1503.5070 16:39:19.38M 2015-10-05T15:37:17.386Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.574 34.642 1503.5061 16:39:19.57M 2015-10-05T15:37:17.566Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.574 34.642 1503.5060 16:39:19.79M 2015-10-05T15:37:17.771Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.574 34.642 1503.5061 16:39:19.97M 2015-10-05T15:37:17.976Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.639 1503.5023 16:39:20.19M 2015-10-05T15:37:18.181Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.571 34.640 1503.5011 16:39:20.39M 2015-10-05T15:37:18.386Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.571 34.640 1503.5011 16:39:20.59M 2015-10-05T15:37:18.586Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.571 34.640 1503.4993 16:39:20.79M 2015-10-05T15:37:18.786Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.569 34.639 1503.4969 16:39:21.01M 2015-10-05T15:37:18.991Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.569 34.638 1503.4965 16:39:21.21M 2015-10-05T15:37:19.196Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.569 34.638 1503.4977 16:39:21.41M 2015-10-05T15:37:19.396Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.569 34.638 1503.4984 16:39:21.61M 2015-10-05T15:37:19.601Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.569 34.638 1503.4987 16:39:21.80M 2015-10-05T15:37:19.801Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.569 34.639 1503.4982 16:39:22.02M 2015-10-05T15:37:20.006Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.569 34.638 1503.4982 16:39:22.22M 2015-10-05T15:37:20.212Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.575 34.644 1503.5037 16:39:22.42M 2015-10-05T15:37:20.411Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.575 34.644 1503.5037 16:39:22.62M 2015-10-05T15:37:20.616Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.575 34.645 1503.5034 16:39:22.82M 2015-10-05T15:37:20.816Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.576 34.645 1503.5048 16:39:23.04M 2015-10-05T15:37:21.049Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.576 34.646 1503.5052 16:39:23.23M 2015-10-05T15:37:21.221Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.577 34.646 1503.5063 16:39:23.44M 2015-10-05T15:37:21.426Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.577 34.646 1503.5070 16:39:23.63M 2015-10-05T15:37:21.631Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.578 34.647 1503.5082 16:39:23.83M 2015-10-05T15:37:21.851Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.578 34.647 1503.5074 16:39:24.05M 2015-10-05T15:37:22.036Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.582 34.651 1503.5133 16:39:24.27M 2015-10-05T15:37:22.241Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.578 34.647 1503.5095 16:39:24.45M 2015-10-05T15:37:22.441Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.576 34.645 1503.5076 16:39:24.65M 2015-10-05T15:37:22.646Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.577 34.645 1503.5085 16:39:24.85M 2015-10-05T15:37:22.846Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.578 34.646 1503.5094 16:39:25.07M 2015-10-05T15:37:23.051Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.578 34.646 1503.5099 16:39:25.26M 2015-10-05T15:37:23.253Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.578 34.646 1503.5098 16:39:25.46M 2015-10-05T15:37:23.456Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.578 34.646 1503.5105 16:39:25.66M 2015-10-05T15:37:23.661Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.577 34.646 1503.5085 16:39:25.86M 2015-10-05T15:37:23.861Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.577 34.646 1503.5077 16:39:26.08M 2015-10-05T15:37:24.071Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.576 34.645 1503.5060 16:39:26.28M 2015-10-05T15:37:24.271Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.569 34.639 1503.4982 16:39:26.48M 2015-10-05T15:37:24.471Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.569 34.639 1503.4968 16:39:26.68M 2015-10-05T15:37:24.676Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.568 34.638 1503.4958 16:39:26.88M 2015-10-05T15:37:24.876Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.568 34.638 1503.4957 16:39:27.10M 2015-10-05T15:37:25.086Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.567 34.637 1503.4944 16:39:27.30M 2015-10-05T15:37:25.286Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.574 34.643 1503.5020 16:39:27.50M 2015-10-05T15:37:25.492Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.575 34.645 1503.5040 16:39:27.69M 2015-10-05T15:37:25.686Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.577 34.646 1503.5068 16:39:27.89M 2015-10-05T15:37:25.896Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.578 34.646 1503.5089 16:39:28.11M 2015-10-05T15:37:26.096Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.578 34.646 1503.5095 16:39:28.31M 2015-10-05T15:37:26.317Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.578 34.646 1503.5100 16:39:28.51M 2015-10-05T15:37:26.501Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.578 34.646 1503.5092 16:39:28.73M 2015-10-05T15:37:26.706Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.577 34.646 1503.5090 16:39:28.91M 2015-10-05T15:37:26.911Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.576 34.644 1503.5085 16:39:29.13M 2015-10-05T15:37:27.111Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.575 34.643 1503.5078 16:39:29.33M 2015-10-05T15:37:27.317Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.573 34.641 1503.5060 16:39:29.52M 2015-10-05T15:37:27.517Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.572 34.640 1503.5043 16:39:29.73M 2015-10-05T15:37:27.717Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.640 1503.5035 16:39:29.92M 2015-10-05T15:37:27.922Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.640 1503.5028 16:39:30.14M 2015-10-05T15:37:28.127Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.640 1503.5024 16:39:30.34M 2015-10-05T15:37:28.332Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.571 34.640 1503.5018 16:39:30.54M 2015-10-05T15:37:28.536Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.570 34.639 1503.5021 16:39:30.74M 2015-10-05T15:37:28.736Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.569 34.638 1503.4996 16:39:30.94M 2015-10-05T15:37:28.942Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.576 34.645 1503.5068 16:39:31.15M 2015-10-05T15:37:29.142Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.576 34.645 1503.5071 16:39:31.35M 2015-10-05T15:37:29.347Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.576 34.645 1503.5073 16:39:31.55M 2015-10-05T15:37:29.547Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.576 34.644 1503.5077 16:39:31.75M 2015-10-05T15:37:29.751Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.576 34.644 1503.5074 16:39:31.95M 2015-10-05T15:37:30.002Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.575 34.644 1503.5063 16:39:32.17M 2015-10-05T15:37:30.156Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.575 34.644 1503.5066 16:39:32.41M 2015-10-05T15:37:30.362Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.575 34.643 1503.5063 16:39:32.57M 2015-10-05T15:37:30.562Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.574 34.642 1503.5060 16:39:32.77M 2015-10-05T15:37:30.810Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.573 34.642 1503.5055 16:39:32.97M 2015-10-05T15:37:30.972Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.565 34.634 1503.4965 16:39:33.20M 2015-10-05T15:37:31.173Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.569 34.638 1503.5010 16:39:33.39M 2015-10-05T15:37:31.410Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.568 34.636 1503.4987 16:39:33.58M 2015-10-05T15:37:31.577Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.566 34.635 1503.4976 16:39:33.78M 2015-10-05T15:37:31.782Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.568 34.637 1503.4995 16:39:34.00M 2015-10-05T15:37:31.987Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.569 34.638 1503.4999 16:39:34.20M 2015-10-05T15:37:32.187Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.570 34.638 1503.5010 16:39:34.40M 2015-10-05T15:37:32.392Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.571 34.639 1503.5017 16:39:34.60M 2015-10-05T15:37:32.597Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.572 34.641 1503.5031 16:39:34.80M 2015-10-05T15:37:32.797Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.572 34.641 1503.5037 16:39:35.02M 2015-10-05T15:37:33.002Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.572 34.641 1503.5039 16:39:35.22M 2015-10-05T15:37:33.202Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.572 34.641 1503.5033 16:39:35.41M 2015-10-05T15:37:33.407Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.572 34.641 1503.5026 16:39:35.61M 2015-10-05T15:37:33.639Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.573 34.641 1503.5035 16:39:35.81M 2015-10-05T15:37:33.807Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.573 34.641 1503.5054 16:39:36.03M 2015-10-05T15:37:34.017Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.574 34.642 1503.5065 16:39:36.23M 2015-10-05T15:37:34.217Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.574 34.642 1503.5066 16:39:36.43M 2015-10-05T15:37:34.422Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.574 34.642 1503.5073 16:39:36.63M 2015-10-05T15:37:34.627Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.575 34.643 1503.5071 16:39:36.83M 2015-10-05T15:37:34.827Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.575 34.643 1503.5074 16:39:37.05M 2015-10-05T15:37:35.032Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.574 34.642 1503.5074 16:39:37.25M 2015-10-05T15:37:35.253Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.573 34.641 1503.5060 16:39:37.44M 2015-10-05T15:37:35.437Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.573 34.641 1503.5060 16:39:37.66M 2015-10-05T15:37:35.637Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.571 34.639 1503.5052 16:39:37.84M 2015-10-05T15:37:35.842Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.577 34.645 1503.5116 16:39:38.06M 2015-10-05T15:37:36.047Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.578 34.645 1503.5122 16:39:38.26M 2015-10-05T15:37:36.247Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.579 34.646 1503.5127 16:39:38.46M 2015-10-05T15:37:36.453Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.574 34.641 1503.5078 16:39:38.66M 2015-10-05T15:37:36.652Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.572 34.640 1503.5065 16:39:38.86M 2015-10-05T15:37:36.871Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.572 34.640 1503.5059 16:39:39.08M 2015-10-05T15:37:37.062Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.573 34.641 1503.5070 16:39:39.28M 2015-10-05T15:37:37.262Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.582 34.649 1503.5171 16:39:39.47M 2015-10-05T15:37:37.467Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.580 34.648 1503.5145 16:39:39.67M 2015-10-05T15:37:37.672Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.568 34.636 1503.5010 16:39:39.87M 2015-10-05T15:37:37.872Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.571 34.638 1503.5044 16:39:40.09M 2015-10-05T15:37:38.077Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.571 34.639 1503.5052 16:39:40.29M 2015-10-05T15:37:38.277Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.572 34.640 1503.5066 16:39:40.49M 2015-10-05T15:37:38.482Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.573 34.641 1503.5066 16:39:40.69M 2015-10-05T15:37:38.682Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.573 34.641 1503.5066 16:39:40.89M 2015-10-05T15:37:38.887Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.574 34.642 1503.5074 16:39:41.10M 2015-10-05T15:37:39.093Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.574 34.642 1503.5081 16:39:41.30M 2015-10-05T15:37:39.292Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.575 34.642 1503.5082 16:39:41.50M 2015-10-05T15:37:39.497Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.574 34.642 1503.5078 16:39:41.70M 2015-10-05T15:37:39.717Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.574 34.642 1503.5084 16:39:41.90M 2015-10-05T15:37:39.929Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.568 34.636 1503.5020 16:39:42.14M 2015-10-05T15:37:40.152Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.568 34.636 1503.5017 16:39:42.32M 2015-10-05T15:37:40.307Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.568 34.636 1503.5026 16:39:42.56M 2015-10-05T15:37:40.512Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.569 34.636 1503.5038 16:39:42.72M 2015-10-05T15:37:40.717Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.567 34.634 1503.5020 16:39:42.92M 2015-10-05T15:37:40.917Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.571 34.638 1503.5059 16:39:43.13M 2015-10-05T15:37:41.122Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.582 34.648 1503.5184 16:39:43.34M 2015-10-05T15:37:41.322Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.583 34.649 1503.5188 16:39:43.53M 2015-10-05T15:37:41.527Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.584 34.650 1503.5200 16:39:43.73M 2015-10-05T15:37:41.727Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.584 34.651 1503.5200 16:39:43.93M 2015-10-05T15:37:41.932Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.585 34.651 1503.5199 16:39:44.15M 2015-10-05T15:37:42.137Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.576 34.643 1503.5106 16:39:44.35M 2015-10-05T15:37:42.337Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.575 34.642 1503.5098 16:39:44.55M 2015-10-05T15:37:42.570Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.575 34.643 1503.5092 16:39:44.75M 2015-10-05T15:37:42.747Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.575 34.642 1503.5077 16:39:44.95M 2015-10-05T15:37:42.947Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.571 34.639 1503.5026 16:39:45.17M 2015-10-05T15:37:43.152Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.575 34.643 1503.5065 16:39:45.37M 2015-10-05T15:37:43.352Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.573 34.642 1503.5040 16:39:45.56M 2015-10-05T15:37:43.557Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.572 34.641 1503.5027 16:39:45.76M 2015-10-05T15:37:43.762Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.572 34.640 1503.5018 16:39:45.96M 2015-10-05T15:37:43.962Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.563 34.633 1503.4927 16:39:46.18M 2015-10-05T15:37:44.210Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.566 34.635 1503.4950 16:39:46.38M 2015-10-05T15:37:44.367Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.566 34.636 1503.4963 16:39:46.60M 2015-10-05T15:37:44.572Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.567 34.636 1503.4977 16:39:46.78M 2015-10-05T15:37:44.777Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.568 34.637 1503.4996 16:39:47.00M 2015-10-05T15:37:44.977Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.569 34.637 1503.5000 16:39:47.20M 2015-10-05T15:37:45.232Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.550 34.620 1503.4799 16:39:47.39M 2015-10-05T15:37:45.387Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.527 34.599 1503.4543 16:39:47.64M 2015-10-05T15:37:45.587Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.527 34.598 1503.4535 16:39:47.79M 2015-10-05T15:37:45.792Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.526 34.598 1503.4540 16:39:48.01M 2015-10-05T15:37:45.992Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.516 34.588 1503.4415 16:39:48.21M 2015-10-05T15:37:46.197Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.514 34.587 1503.4399 16:39:48.41M 2015-10-05T15:37:46.402Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.512 34.585 1503.4374 16:39:48.61M 2015-10-05T15:37:46.597Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.510 34.583 1503.4343 16:39:48.81M 2015-10-05T15:37:46.807Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.508 34.581 1503.4316 16:39:49.02M 2015-10-05T15:37:47.017Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.506 34.579 1503.4298 16:39:49.22M 2015-10-05T15:37:47.213Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.505 34.578 1503.4298 16:39:49.43M 2015-10-05T15:37:47.412Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.493 34.567 1503.4164 16:39:49.62M 2015-10-05T15:37:47.618Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.492 34.566 1503.4153 16:39:49.82M 2015-10-05T15:37:47.822Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.491 34.565 1503.4147 16:39:50.04M 2015-10-05T15:37:48.027Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.466 34.542 1503.3875 16:39:50.24M 2015-10-05T15:37:48.228Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.466 34.541 1503.3870 16:39:50.44M 2015-10-05T15:37:48.432Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.468 34.544 1503.3911 16:39:50.64M 2015-10-05T15:37:48.653Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.469 34.544 1503.3922 16:39:50.84M 2015-10-05T15:37:48.832Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.466 34.541 1503.3890 16:39:51.07M 2015-10-05T15:37:49.037Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.465 34.541 1503.3887 16:39:51.25M 2015-10-05T15:37:49.242Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.465 34.540 1503.3889 16:39:51.45M 2015-10-05T15:37:49.447Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.455 34.530 1503.3795 16:39:51.65M 2015-10-05T15:37:49.647Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.459 34.534 1503.3849 16:39:51.85M 2015-10-05T15:37:49.853Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.461 34.535 1503.3870 16:39:52.07M 2015-10-05T15:37:50.090Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.462 34.536 1503.3882 16:39:52.27M 2015-10-05T15:37:50.302Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.478 34.552 1503.4063 16:39:52.47M 2015-10-05T15:37:50.462Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.511 34.582 1503.4423 16:39:52.71M 2015-10-05T15:37:50.662Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.547 34.615 1503.4806 16:39:52.87M 2015-10-05T15:37:50.867Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.555 34.623 1503.4896 16:39:53.09M 2015-10-05T15:37:51.067Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.569 34.636 1503.5049 16:39:53.29M 2015-10-05T15:37:51.272Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.570 34.637 1503.5066 16:39:53.48M 2015-10-05T15:37:51.472Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.571 34.638 1503.5067 16:39:53.68M 2015-10-05T15:37:51.678Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.579 34.645 1503.5151 16:39:53.88M 2015-10-05T15:37:51.882Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.576 34.643 1503.5118 16:39:54.10M 2015-10-05T15:37:52.082Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.575 34.642 1503.5105 16:39:54.30M 2015-10-05T15:37:52.288Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.575 34.642 1503.5099 16:39:54.50M 2015-10-05T15:37:52.493Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.575 34.642 1503.5084 16:39:54.70M 2015-10-05T15:37:52.693Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.575 34.642 1503.5081 16:39:54.90M 2015-10-05T15:37:52.898Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.575 34.643 1503.5078 16:39:55.12M 2015-10-05T15:37:53.118Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.576 34.643 1503.5085 16:39:55.31M 2015-10-05T15:37:53.303Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.643 1503.5087 16:39:55.53M 2015-10-05T15:37:53.508Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.575 34.643 1503.5072 16:39:55.71M 2015-10-05T15:37:53.708Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.575 34.643 1503.5068 16:39:55.91M 2015-10-05T15:37:53.913Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.573 34.641 1503.5048 16:39:56.13M 2015-10-05T15:37:54.113Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.566 34.634 1503.4972 16:39:56.33M 2015-10-05T15:37:54.318Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.565 34.634 1503.4968 16:39:56.53M 2015-10-05T15:37:54.518Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.566 34.634 1503.4972 16:39:56.72M 2015-10-05T15:37:54.723Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.566 34.634 1503.4971 16:39:56.92M 2015-10-05T15:37:54.928Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.567 34.635 1503.4976 16:39:57.15M 2015-10-05T15:37:55.133Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.567 34.634 1503.5029 16:39:57.34M 2015-10-05T15:37:55.383Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.569 34.635 1503.5054 16:39:57.54M 2015-10-05T15:37:55.538Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.570 34.636 1503.5063 16:39:57.79M 2015-10-05T15:37:55.738Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.567 34.633 1503.5037 16:39:57.94M 2015-10-05T15:37:55.938Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.566 34.633 1503.5021 16:39:58.16M 2015-10-05T15:37:56.143Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.565 34.632 1503.5006 16:39:58.36M 2015-10-05T15:37:56.348Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.564 34.631 1503.4996 16:39:58.56M 2015-10-05T15:37:56.553Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.562 34.629 1503.4993 16:39:58.76M 2015-10-05T15:37:56.753Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.568 34.635 1503.5056 16:39:58.96M 2015-10-05T15:37:56.958Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.569 34.636 1503.5046 16:39:59.18M 2015-10-05T15:37:57.169Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.568 34.635 1503.5037 16:39:59.37M 2015-10-05T15:37:57.363Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.568 34.635 1503.5028 16:39:59.57M 2015-10-05T15:37:57.583Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.568 34.635 1503.5035 16:39:59.77M 2015-10-05T15:37:57.768Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.565 34.632 1503.5006 16:40:00.01M 2015-10-05T15:37:57.973Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.565 34.632 1503.5004 16:40:00.19M 2015-10-05T15:37:58.209Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.565 34.633 1503.4999 16:40:00.39M 2015-10-05T15:37:58.378Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.565 34.633 1503.4989 16:40:00.59M 2015-10-05T15:37:58.583Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.566 34.634 1503.4993 16:40:00.79M 2015-10-05T15:37:58.788Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.567 34.635 1503.5006 16:40:01.01M 2015-10-05T15:37:58.988Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.564 34.632 1503.4978 16:40:01.21M 2015-10-05T15:37:59.193Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.564 34.632 1503.4987 16:40:01.40M 2015-10-05T15:37:59.393Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.564 34.632 1503.4988 16:40:01.60M 2015-10-05T15:37:59.598Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.569 34.636 1503.5043 16:40:01.80M 2015-10-05T15:37:59.798Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.570 34.637 1503.5049 16:40:02.02M 2015-10-05T15:38:00.003Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.570 34.638 1503.5051 16:40:02.22M 2015-10-05T15:38:00.208Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.571 34.638 1503.5044 16:40:02.42M 2015-10-05T15:38:00.490Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.567 34.635 1503.5000 16:40:02.62M 2015-10-05T15:38:00.613Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.567 34.635 1503.4989 16:40:02.86M 2015-10-05T15:38:00.818Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.567 34.635 1503.4990 16:40:03.04M 2015-10-05T15:38:01.018Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.567 34.635 1503.4979 16:40:03.23M 2015-10-05T15:38:01.218Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.560 34.629 1503.4908 16:40:03.43M 2015-10-05T15:38:01.423Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.560 34.629 1503.4912 16:40:03.63M 2015-10-05T15:38:01.628Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.561 34.630 1503.4922 16:40:03.83M 2015-10-05T15:38:01.828Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.562 34.631 1503.4929 16:40:04.05M 2015-10-05T15:38:02.048Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.563 34.632 1503.4930 16:40:04.25M 2015-10-05T15:38:02.238Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.564 34.633 1503.4934 16:40:04.46M 2015-10-05T15:38:02.438Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.564 34.633 1503.4932 16:40:04.65M 2015-10-05T15:38:02.643Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.565 34.634 1503.4939 16:40:04.84M 2015-10-05T15:38:02.843Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.571 34.641 1503.5011 16:40:05.06M 2015-10-05T15:38:03.048Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.572 34.641 1503.5023 16:40:05.26M 2015-10-05T15:38:03.253Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.572 34.641 1503.5021 16:40:05.46M 2015-10-05T15:38:03.453Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.564 34.633 1503.4926 16:40:05.66M 2015-10-05T15:38:03.653Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.563 34.633 1503.4915 16:40:05.86M 2015-10-05T15:38:03.863Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.563 34.632 1503.4911 16:40:06.08M 2015-10-05T15:38:04.063Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.562 34.632 1503.4906 16:40:06.28M 2015-10-05T15:38:04.263Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.562 34.632 1503.4907 16:40:06.48M 2015-10-05T15:38:04.490Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.562 34.631 1503.4917 16:40:06.68M 2015-10-05T15:38:04.673Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.560 34.630 1503.4899 16:40:06.88M 2015-10-05T15:38:04.873Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.560 34.629 1503.4896 16:40:07.09M 2015-10-05T15:38:05.078Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.560 34.630 1503.4902 16:40:07.29M 2015-10-05T15:38:05.283Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.571 34.640 1503.5011 16:40:07.49M 2015-10-05T15:38:05.569Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.571 34.640 1503.5009 16:40:07.69M 2015-10-05T15:38:05.688Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.570 34.639 1503.5002 16:40:07.94M 2015-10-05T15:38:05.888Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.571 34.640 1503.5012 16:40:08.11M 2015-10-05T15:38:06.093Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.571 34.641 1503.5013 16:40:08.31M 2015-10-05T15:38:06.293Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.571 34.640 1503.5010 16:40:08.51M 2015-10-05T15:38:06.518Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.572 34.641 1503.5018 16:40:08.71M 2015-10-05T15:38:06.703Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.572 34.643 1503.4972 16:40:08.92M 2015-10-05T15:38:06.903Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.572 34.642 1503.4978 16:40:09.12M 2015-10-05T15:38:07.108Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.571 34.642 1503.4982 16:40:09.32M 2015-10-05T15:38:07.313Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.571 34.641 1503.4980 16:40:09.52M 2015-10-05T15:38:07.518Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.571 34.641 1503.4983 16:40:09.72M 2015-10-05T15:38:07.713Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.572 34.642 1503.4988 16:40:09.92M 2015-10-05T15:38:07.918Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.572 34.642 1503.4999 16:40:10.14M 2015-10-05T15:38:08.123Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.570 34.640 1503.4980 16:40:10.34M 2015-10-05T15:38:08.323Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.570 34.640 1503.4983 16:40:10.54M 2015-10-05T15:38:08.530Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.570 34.639 1503.4989 16:40:10.73M 2015-10-05T15:38:08.728Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.569 34.638 1503.4989 16:40:10.93M 2015-10-05T15:38:08.938Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.569 34.638 1503.4999 16:40:11.15M 2015-10-05T15:38:09.138Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.576 34.644 1503.5093 16:40:11.35M 2015-10-05T15:38:09.343Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.577 34.645 1503.5103 16:40:11.55M 2015-10-05T15:38:09.569Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.577 34.645 1503.5117 16:40:11.75M 2015-10-05T15:38:09.748Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.578 34.645 1503.5131 16:40:11.95M 2015-10-05T15:38:09.953Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.579 34.646 1503.5139 16:40:12.17M 2015-10-05T15:38:10.153Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.575 34.642 1503.5106 16:40:12.37M 2015-10-05T15:38:10.358Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.574 34.642 1503.5092 16:40:12.57M 2015-10-05T15:38:10.563Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.574 34.641 1503.5087 16:40:12.77M 2015-10-05T15:38:10.763Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.573 34.641 1503.5085 16:40:12.97M 2015-10-05T15:38:10.983Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.572 34.640 1503.5067 16:40:13.19M 2015-10-05T15:38:11.168Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.576 34.643 1503.5111 16:40:13.40M 2015-10-05T15:38:11.368Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.577 34.644 1503.5111 16:40:13.58M 2015-10-05T15:38:11.573Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.577 34.644 1503.5110 16:40:13.78M 2015-10-05T15:38:11.778Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.577 34.644 1503.5105 16:40:14.00M 2015-10-05T15:38:11.983Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.578 34.646 1503.5121 16:40:14.20M 2015-10-05T15:38:12.183Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.571 34.639 1503.5044 16:40:14.40M 2015-10-05T15:38:12.388Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.571 34.639 1503.5032 16:40:14.60M 2015-10-05T15:38:12.588Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.570 34.638 1503.5027 16:40:14.80M 2015-10-05T15:38:12.793Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.569 34.638 1503.5012 16:40:15.02M 2015-10-05T15:38:12.998Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.568 34.637 1503.5002 16:40:15.21M 2015-10-05T15:38:13.199Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.568 34.637 1503.4998 16:40:15.41M 2015-10-05T15:38:13.398Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.568 34.636 1503.4998 16:40:15.61M 2015-10-05T15:38:13.604Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.567 34.635 1503.4990 16:40:15.81M 2015-10-05T15:38:13.809Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.567 34.635 1503.4993 16:40:16.03M 2015-10-05T15:38:14.016Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.564 34.632 1503.4949 16:40:16.23M 2015-10-05T15:38:14.219Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.563 34.631 1503.4949 16:40:16.43M 2015-10-05T15:38:14.414Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.563 34.631 1503.4965 16:40:16.63M 2015-10-05T15:38:14.623Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.563 34.631 1503.4967 16:40:16.82M 2015-10-05T15:38:14.823Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.569 34.637 1503.5035 16:40:17.05M 2015-10-05T15:38:15.028Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.570 34.638 1503.5037 16:40:17.24M 2015-10-05T15:38:15.229Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.571 34.639 1503.5044 16:40:17.44M 2015-10-05T15:38:15.449Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.581 34.649 1503.5153 16:40:17.64M 2015-10-05T15:38:15.633Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.579 34.647 1503.5132 16:40:17.86M 2015-10-05T15:38:15.839Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.579 34.646 1503.5127 16:40:18.06M 2015-10-05T15:38:16.044Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.578 34.645 1503.5116 16:40:18.26M 2015-10-05T15:38:16.239Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.577 34.644 1503.5104 16:40:18.46M 2015-10-05T15:38:16.449Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.576 34.643 1503.5090 16:40:18.65M 2015-10-05T15:38:16.649Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.578 34.645 1503.5106 16:40:18.85M 2015-10-05T15:38:16.854Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.576 34.644 1503.5085 16:40:19.07M 2015-10-05T15:38:17.054Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.575 34.643 1503.5068 16:40:19.27M 2015-10-05T15:38:17.259Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.573 34.642 1503.5046 16:40:19.47M 2015-10-05T15:38:17.464Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.572 34.641 1503.5027 16:40:19.67M 2015-10-05T15:38:17.669Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.640 1503.5021 16:40:19.87M 2015-10-05T15:38:17.869Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.571 34.640 1503.5026 16:40:20.09M 2015-10-05T15:38:18.074Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.572 34.640 1503.5045 16:40:20.29M 2015-10-05T15:38:18.274Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.572 34.640 1503.5044 16:40:20.49M 2015-10-05T15:38:18.474Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.572 34.640 1503.5045 16:40:20.68M 2015-10-05T15:38:18.679Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.572 34.640 1503.5032 16:40:20.88M 2015-10-05T15:38:18.890Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.571 34.639 1503.5017 16:40:21.10M 2015-10-05T15:38:19.089Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.570 34.639 1503.4999 16:40:21.30M 2015-10-05T15:38:19.294Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.570 34.640 1503.4985 16:40:21.50M 2015-10-05T15:38:19.494Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.569 34.639 1503.4979 16:40:21.70M 2015-10-05T15:38:19.699Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.569 34.639 1503.4976 16:40:21.90M 2015-10-05T15:38:19.930Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.575 34.644 1503.5032 16:40:22.12M 2015-10-05T15:38:20.104Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.576 34.645 1503.5044 16:40:22.33M 2015-10-05T15:38:20.304Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.576 34.646 1503.5057 16:40:22.52M 2015-10-05T15:38:20.509Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.575 34.645 1503.5034 16:40:22.72M 2015-10-05T15:38:20.709Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.574 34.644 1503.5021 16:40:22.91M 2015-10-05T15:38:20.914Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.573 34.643 1503.4993 16:40:23.13M 2015-10-05T15:38:21.114Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.569 34.640 1503.4945 16:40:23.33M 2015-10-05T15:38:21.319Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.569 34.640 1503.4943 16:40:23.53M 2015-10-05T15:38:21.524Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.569 34.640 1503.4946 16:40:23.73M 2015-10-05T15:38:21.729Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.566 34.638 1503.4916 16:40:23.93M 2015-10-05T15:38:21.929Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.566 34.637 1503.4913 16:40:24.15M 2015-10-05T15:38:22.134Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.570 34.641 1503.4960 16:40:24.35M 2015-10-05T15:38:22.334Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.571 34.641 1503.4971 16:40:24.55M 2015-10-05T15:38:22.539Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.581 34.651 1503.5084 16:40:24.75M 2015-10-05T15:38:22.739Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.581 34.651 1503.5095 16:40:24.94M 2015-10-05T15:38:22.944Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.582 34.651 1503.5098 16:40:25.16M 2015-10-05T15:38:23.149Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.582 34.651 1503.5100 16:40:25.36M 2015-10-05T15:38:23.349Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.582 34.651 1503.5099 16:40:25.56M 2015-10-05T15:38:23.554Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.581 34.651 1503.5092 16:40:25.76M 2015-10-05T15:38:23.759Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.580 34.650 1503.5090 16:40:25.96M 2015-10-05T15:38:23.959Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.580 34.650 1503.5088 16:40:26.18M 2015-10-05T15:38:24.164Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.579 34.649 1503.5081 16:40:26.38M 2015-10-05T15:38:24.384Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.578 34.648 1503.5070 16:40:26.58M 2015-10-05T15:38:24.569Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.578 34.647 1503.5061 16:40:26.79M 2015-10-05T15:38:24.769Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.577 34.647 1503.5072 16:40:27.98M 2015-10-05T15:38:24.974Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.569 34.639 1503.4984 16:40:27.19M 2015-10-05T15:38:25.179Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.573 34.643 1503.5029 16:40:27.39M 2015-10-05T15:38:25.379Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.574 34.644 1503.5040 16:40:27.59M 2015-10-05T15:38:25.584Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.575 34.644 1503.5044 16:40:27.79M 2015-10-05T15:38:25.789Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.575 34.645 1503.5043 16:40:28.01M 2015-10-05T15:38:25.989Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.568 34.637 1503.4969 16:40:28.21M 2015-10-05T15:38:26.194Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.567 34.636 1503.4958 16:40:28.41M 2015-10-05T15:38:26.409Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.565 34.635 1503.4945 16:40:28.61M 2015-10-05T15:38:26.599Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.564 34.631 1503.4988 16:40:28.81M 2015-10-05T15:38:26.804Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.563 34.630 1503.4972 16:40:29.02M 2015-10-05T15:38:27.004Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.561 34.628 1503.4962 16:40:29.22M 2015-10-05T15:38:27.209Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.568 34.635 1503.5044 16:40:29.42M 2015-10-05T15:38:27.409Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.569 34.636 1503.5048 16:40:29.62M 2015-10-05T15:38:27.614Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.569 34.636 1503.5051 16:40:29.82M 2015-10-05T15:38:27.814Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.570 34.637 1503.5066 16:40:30.04M 2015-10-05T15:38:28.019Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.572 34.638 1503.5082 16:40:30.24M 2015-10-05T15:38:28.219Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.573 34.639 1503.5082 16:40:30.43M 2015-10-05T15:38:28.429Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.574 34.641 1503.5087 16:40:30.63M 2015-10-05T15:38:28.629Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.568 34.635 1503.5011 16:40:30.84M 2015-10-05T15:38:28.849Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.569 34.637 1503.5020 16:40:31.06M 2015-10-05T15:38:29.034Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.570 34.638 1503.5024 16:40:31.27M 2015-10-05T15:38:29.239Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.570 34.638 1503.5015 16:40:31.45M 2015-10-05T15:38:29.439Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.570 34.639 1503.5006 16:40:31.65M 2015-10-05T15:38:29.644Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.571 34.640 1503.4999 16:40:31.85M 2015-10-05T15:38:29.849Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.572 34.641 1503.5007 16:40:32.07M 2015-10-05T15:38:30.055Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.572 34.641 1503.5015 16:40:32.27M 2015-10-05T15:38:30.249Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.575 34.644 1503.5037 16:40:32.47M 2015-10-05T15:38:30.454Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.575 34.644 1503.5044 16:40:32.66M 2015-10-05T15:38:30.659Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.575 34.644 1503.5042 16:40:32.86M 2015-10-05T15:38:30.864Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.575 34.644 1503.5043 16:40:33.08M 2015-10-05T15:38:31.064Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.575 34.644 1503.5055 16:40:33.28M 2015-10-05T15:38:31.269Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.575 34.644 1503.5051 16:40:33.48M 2015-10-05T15:38:31.469Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.574 34.643 1503.5044 16:40:33.68M 2015-10-05T15:38:31.674Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.573 34.642 1503.5033 16:40:33.88M 2015-10-05T15:38:31.874Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.571 34.641 1503.5018 16:40:34.10M 2015-10-05T15:38:32.079Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.570 34.639 1503.5000 16:40:34.30M 2015-10-05T15:38:32.284Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.563 34.632 1503.4928 16:40:34.50M 2015-10-05T15:38:32.489Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.563 34.632 1503.4933 16:40:34.69M 2015-10-05T15:38:32.689Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.564 34.633 1503.4940 16:40:34.89M 2015-10-05T15:38:32.930Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.565 34.634 1503.4955 16:40:35.11M 2015-10-05T15:38:33.099Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.569 34.638 1503.5006 16:40:35.31M 2015-10-05T15:38:33.315Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.569 34.637 1503.4999 16:40:35.51M 2015-10-05T15:38:33.504Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.568 34.637 1503.4995 16:40:35.72M 2015-10-05T15:38:33.705Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.568 34.637 1503.4983 16:40:35.91M 2015-10-05T15:38:33.904Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.567 34.636 1503.4980 16:40:36.13M 2015-10-05T15:38:34.109Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.567 34.635 1503.4977 16:40:36.32M 2015-10-05T15:38:34.314Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.566 34.634 1503.4969 16:40:36.53M 2015-10-05T15:38:34.520Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.565 34.634 1503.4960 16:40:36.72M 2015-10-05T15:38:34.720Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.565 34.634 1503.4971 16:40:36.92M 2015-10-05T15:38:34.920Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.574 34.642 1503.5076 16:40:37.14M 2015-10-05T15:38:35.129Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.577 34.644 1503.5116 16:40:37.34M 2015-10-05T15:38:35.329Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.577 34.644 1503.5106 16:40:37.54M 2015-10-05T15:38:35.534Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.643 1503.5104 16:40:37.74M 2015-10-05T15:38:35.734Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.570 34.638 1503.5033 16:40:37.94M 2015-10-05T15:38:35.939Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.569 34.637 1503.5029 16:40:38.16M 2015-10-05T15:38:36.139Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.569 34.637 1503.5021 16:40:38.36M 2015-10-05T15:38:36.344Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.568 34.636 1503.5013 16:40:38.56M 2015-10-05T15:38:36.570Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.567 34.635 1503.5009 16:40:38.75M 2015-10-05T15:38:36.749Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.567 34.635 1503.5007 16:40:38.95M 2015-10-05T15:38:36.954Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.566 34.634 1503.4988 16:40:39.17M 2015-10-05T15:38:37.159Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.564 34.632 1503.4967 16:40:39.37M 2015-10-05T15:38:37.360Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.563 34.631 1503.4957 16:40:39.57M 2015-10-05T15:38:37.560Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.564 34.632 1503.4968 16:40:39.77M 2015-10-05T15:38:37.780Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.565 34.632 1503.4983 16:40:39.97M 2015-10-05T15:38:37.965Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.566 34.634 1503.4991 16:40:40.20M 2015-10-05T15:38:38.170Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.567 34.635 1503.5001 16:40:40.39M 2015-10-05T15:38:38.375Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.568 34.636 1503.5009 16:40:40.59M 2015-10-05T15:38:38.575Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.567 34.635 1503.4995 16:40:40.79M 2015-10-05T15:38:38.780Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.566 34.634 1503.5001 16:40:41.00M 2015-10-05T15:38:38.985Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.567 34.635 1503.5018 16:40:41.20M 2015-10-05T15:38:39.185Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.568 34.636 1503.5021 16:40:41.40M 2015-10-05T15:38:39.390Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.570 34.637 1503.5038 16:40:41.60M 2015-10-05T15:38:39.590Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.572 34.640 1503.5065 16:40:41.80M 2015-10-05T15:38:39.795Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.572 34.640 1503.5068 16:40:42.02M 2015-10-05T15:38:40.000Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.572 34.639 1503.5063 16:40:42.22M 2015-10-05T15:38:40.200Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.572 34.639 1503.5066 16:40:42.41M 2015-10-05T15:38:40.405Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.572 34.639 1503.5061 16:40:42.61M 2015-10-05T15:38:40.610Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.572 34.639 1503.5055 16:40:42.81M 2015-10-05T15:38:40.810Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.571 34.639 1503.5044 16:40:43.03M 2015-10-05T15:38:41.016Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.571 34.639 1503.5044 16:40:43.23M 2015-10-05T15:38:41.215Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.570 34.638 1503.5028 16:40:43.43M 2015-10-05T15:38:41.420Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.570 34.638 1503.5027 16:40:43.63M 2015-10-05T15:38:41.620Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.570 34.638 1503.5026 16:40:43.83M 2015-10-05T15:38:41.825Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.570 34.639 1503.5021 16:40:44.05M 2015-10-05T15:38:42.030Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.639 1503.5023 16:40:44.24M 2015-10-05T15:38:42.250Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.571 34.639 1503.5021 16:40:44.45M 2015-10-05T15:38:42.435Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.571 34.640 1503.5027 16:40:44.66M 2015-10-05T15:38:42.640Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.572 34.640 1503.5032 16:40:44.84M 2015-10-05T15:38:42.840Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.572 34.640 1503.5024 16:40:45.06M 2015-10-05T15:38:43.045Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.572 34.640 1503.5023 16:40:45.26M 2015-10-05T15:38:43.245Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.571 34.640 1503.5018 16:40:45.46M 2015-10-05T15:38:43.450Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.571 34.640 1503.5022 16:40:45.66M 2015-10-05T15:38:43.655Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.572 34.640 1503.5037 16:40:45.86M 2015-10-05T15:38:43.855Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.572 34.641 1503.5048 16:40:46.08M 2015-10-05T15:38:44.055Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.574 34.642 1503.5051 16:40:46.28M 2015-10-05T15:38:44.260Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.575 34.643 1503.5065 16:40:46.47M 2015-10-05T15:38:44.470Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.576 34.644 1503.5072 16:40:46.67M 2015-10-05T15:38:44.670Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.570 34.639 1503.5010 16:40:46.88M 2015-10-05T15:38:44.875Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.570 34.638 1503.5005 16:40:47.09M 2015-10-05T15:38:45.075Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.569 34.637 1503.4996 16:40:47.29M 2015-10-05T15:38:45.280Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.568 34.636 1503.4989 16:40:47.49M 2015-10-05T15:38:45.480Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.567 34.636 1503.4984 16:40:47.69M 2015-10-05T15:38:45.685Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.568 34.637 1503.4989 16:40:47.89M 2015-10-05T15:38:45.885Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.569 34.638 1503.4989 16:40:48.11M 2015-10-05T15:38:46.090Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.569 34.638 1503.4985 16:40:48.31M 2015-10-05T15:38:46.295Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.569 34.639 1503.4987 16:40:48.51M 2015-10-05T15:38:46.495Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.570 34.640 1503.4993 16:40:48.70M 2015-10-05T15:38:46.715Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.571 34.641 1503.5004 16:40:48.90M 2015-10-05T15:38:46.900Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.567 34.637 1503.4961 16:40:49.14M 2015-10-05T15:38:47.105Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.566 34.635 1503.4954 16:40:49.32M 2015-10-05T15:38:47.310Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.564 34.633 1503.4938 16:40:49.52M 2015-10-05T15:38:47.510Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.563 34.632 1503.4930 16:40:49.72M 2015-10-05T15:38:47.715Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.573 34.642 1503.5045 16:40:49.92M 2015-10-05T15:38:47.915Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.573 34.641 1503.5048 16:40:50.14M 2015-10-05T15:38:48.120Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.573 34.641 1503.5050 16:40:50.34M 2015-10-05T15:38:48.320Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.573 34.641 1503.5046 16:40:50.53M 2015-10-05T15:38:48.525Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.573 34.642 1503.5048 16:40:50.73M 2015-10-05T15:38:48.730Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.573 34.642 1503.5050 16:40:50.93M 2015-10-05T15:38:48.930Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.573 34.641 1503.5046 16:40:51.15M 2015-10-05T15:38:49.135Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.573 34.641 1503.5045 16:40:51.35M 2015-10-05T15:38:49.340Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.573 34.641 1503.5056 16:40:51.55M 2015-10-05T15:38:49.540Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.567 34.635 1503.4996 16:40:51.75M 2015-10-05T15:38:49.745Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.566 34.634 1503.4985 16:40:51.95M 2015-10-05T15:38:49.945Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.566 34.635 1503.4994 16:40:52.17M 2015-10-05T15:38:50.150Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.567 34.635 1503.5000 16:40:52.36M 2015-10-05T15:38:50.355Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.566 34.635 1503.4982 16:40:52.56M 2015-10-05T15:38:50.555Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.569 34.637 1503.5006 16:40:52.76M 2015-10-05T15:38:50.760Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.569 34.637 1503.5017 16:40:52.96M 2015-10-05T15:38:50.965Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.570 34.638 1503.5028 16:40:53.18M 2015-10-05T15:38:51.180Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.571 34.639 1503.5039 16:40:53.38M 2015-10-05T15:38:51.365Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.572 34.640 1503.5052 16:40:53.60M 2015-10-05T15:38:51.570Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.573 34.641 1503.5073 16:40:53.78M 2015-10-05T15:38:51.775Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.571 34.639 1503.5056 16:40:54.00M 2015-10-05T15:38:52.010Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.570 34.638 1503.5039 16:40:54.20M 2015-10-05T15:38:52.210Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.569 34.637 1503.5020 16:40:54.40M 2015-10-05T15:38:52.380Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.569 34.637 1503.5011 16:40:54.59M 2015-10-05T15:38:52.585Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.568 34.637 1503.5013 16:40:54.79M 2015-10-05T15:38:52.790Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.569 34.637 1503.5006 16:40:55.01M 2015-10-05T15:38:52.990Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.568 34.636 1503.5001 16:40:55.21M 2015-10-05T15:38:53.195Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.566 34.635 1503.4987 16:40:55.41M 2015-10-05T15:38:53.395Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.568 34.637 1503.5016 16:40:55.61M 2015-10-05T15:38:53.600Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.570 34.638 1503.5031 16:40:55.81M 2015-10-05T15:38:53.805Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.571 34.639 1503.5043 16:40:56.02M 2015-10-05T15:38:54.005Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.571 34.640 1503.5042 16:40:56.23M 2015-10-05T15:38:54.210Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.571 34.639 1503.5027 16:40:56.43M 2015-10-05T15:38:54.415Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.570 34.638 1503.5026 16:40:56.62M 2015-10-05T15:38:54.615Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.571 34.639 1503.5032 16:40:56.82M 2015-10-05T15:38:54.820Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.572 34.640 1503.5048 16:40:57.04M 2015-10-05T15:38:55.025Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.572 34.640 1503.5054 16:40:57.24M 2015-10-05T15:38:55.225Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.572 34.640 1503.5055 16:40:57.44M 2015-10-05T15:38:55.425Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.572 34.639 1503.5068 16:40:57.64M 2015-10-05T15:38:55.650Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.573 34.640 1503.5085 16:40:57.84M 2015-10-05T15:38:55.835Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.572 34.638 1503.5076 16:40:58.07M 2015-10-05T15:38:56.035Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.572 34.639 1503.5082 16:40:58.25M 2015-10-05T15:38:56.240Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.572 34.639 1503.5082 16:40:58.45M 2015-10-05T15:38:56.445Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.572 34.639 1503.5084 16:40:58.65M 2015-10-05T15:38:56.645Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.571 34.638 1503.5071 16:40:58.85M 2015-10-05T15:38:56.845Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.571 34.638 1503.5073 16:40:59.07M 2015-10-05T15:38:57.055Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.572 34.638 1503.5079 16:40:59.27M 2015-10-05T15:38:57.255Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.572 34.638 1503.5079 16:40:59.47M 2015-10-05T15:38:57.460Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.572 34.639 1503.5074 16:40:59.67M 2015-10-05T15:38:57.660Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.572 34.639 1503.5072 16:40:59.87M 2015-10-05T15:38:57.890Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.564 34.632 1503.4979 16:41:00.09M 2015-10-05T15:38:58.071Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.564 34.632 1503.4976 16:41:00.28M 2015-10-05T15:38:58.271Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.565 34.633 1503.4968 16:41:00.49M 2015-10-05T15:38:58.475Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.565 34.634 1503.4969 16:41:00.68M 2015-10-05T15:38:58.689Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.565 34.634 1503.4967 16:41:00.88M 2015-10-05T15:38:58.881Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.566 34.634 1503.4971 16:41:01.10M 2015-10-05T15:38:59.086Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.569 34.638 1503.5015 16:41:01.30M 2015-10-05T15:38:59.285Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.570 34.638 1503.5023 16:41:01.50M 2015-10-05T15:38:59.493Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.570 34.638 1503.5032 16:41:01.70M 2015-10-05T15:38:59.692Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.570 34.638 1503.5029 16:41:01.90M 2015-10-05T15:38:59.896Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.571 34.639 1503.5033 16:41:02.12M 2015-10-05T15:39:00.116Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.571 34.640 1503.5039 16:41:02.32M 2015-10-05T15:39:00.300Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.640 1503.5042 16:41:02.53M 2015-10-05T15:39:00.506Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.573 34.641 1503.5057 16:41:02.71M 2015-10-05T15:39:00.730Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.573 34.641 1503.5060 16:41:02.91M 2015-10-05T15:39:00.911Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.573 34.641 1503.5061 16:41:03.13M 2015-10-05T15:39:01.111Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.573 34.640 1503.5060 16:41:03.33M 2015-10-05T15:39:01.316Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.572 34.640 1503.5044 16:41:03.53M 2015-10-05T15:39:01.521Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.571 34.639 1503.5031 16:41:03.73M 2015-10-05T15:39:01.721Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.571 34.639 1503.5029 16:41:03.93M 2015-10-05T15:39:01.926Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.571 34.639 1503.5031 16:41:04.14M 2015-10-05T15:39:02.126Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.639 1503.5026 16:41:04.35M 2015-10-05T15:39:02.336Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.639 1503.5024 16:41:04.54M 2015-10-05T15:39:02.536Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.570 34.639 1503.5020 16:41:04.74M 2015-10-05T15:39:02.736Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.570 34.639 1503.5026 16:41:04.94M 2015-10-05T15:39:02.936Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.570 34.639 1503.5022 16:41:05.16M 2015-10-05T15:39:03.141Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.570 34.638 1503.5017 16:41:05.36M 2015-10-05T15:39:03.346Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.569 34.637 1503.5013 16:41:05.56M 2015-10-05T15:39:03.551Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.568 34.636 1503.4998 16:41:05.76M 2015-10-05T15:39:03.756Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.567 34.635 1503.4994 16:41:05.96M 2015-10-05T15:39:03.956Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.570 34.638 1503.5043 16:41:06.18M 2015-10-05T15:39:04.161Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.570 34.637 1503.5051 16:41:06.37M 2015-10-05T15:39:04.361Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.569 34.637 1503.5048 16:41:06.57M 2015-10-05T15:39:04.581Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.572 34.639 1503.5079 16:41:06.77M 2015-10-05T15:39:04.766Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.573 34.640 1503.5078 16:41:07.01M 2015-10-05T15:39:04.972Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.572 34.639 1503.5076 16:41:07.19M 2015-10-05T15:39:05.171Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.573 34.640 1503.5081 16:41:07.39M 2015-10-05T15:39:05.376Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.573 34.640 1503.5085 16:41:07.58M 2015-10-05T15:39:05.581Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.574 34.641 1503.5090 16:41:07.79M 2015-10-05T15:39:05.786Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.573 34.640 1503.5083 16:41:08.01M 2015-10-05T15:39:05.986Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.573 34.640 1503.5072 16:41:08.21M 2015-10-05T15:39:06.186Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.573 34.640 1503.5055 16:41:08.41M 2015-10-05T15:39:06.404Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.640 1503.5051 16:41:08.60M 2015-10-05T15:39:06.596Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.573 34.640 1503.5054 16:41:08.80M 2015-10-05T15:39:06.796Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.573 34.641 1503.5051 16:41:09.02M 2015-10-05T15:39:07.001Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.572 34.640 1503.5040 16:41:09.22M 2015-10-05T15:39:07.201Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.572 34.641 1503.5026 16:41:09.42M 2015-10-05T15:39:07.406Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.572 34.641 1503.5024 16:41:09.61M 2015-10-05T15:39:07.611Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.572 34.641 1503.5022 16:41:09.82M 2015-10-05T15:39:07.816Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.572 34.641 1503.5018 16:41:10.04M 2015-10-05T15:39:08.018Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.571 34.640 1503.5022 16:41:10.24M 2015-10-05T15:39:08.221Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.570 34.640 1503.5010 16:41:10.44M 2015-10-05T15:39:08.450Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.570 34.639 1503.4994 16:41:10.64M 2015-10-05T15:39:08.626Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.570 34.639 1503.5000 16:41:10.83M 2015-10-05T15:39:08.826Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.569 34.638 1503.4985 16:41:11.05M 2015-10-05T15:39:09.046Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.569 34.638 1503.4990 16:41:11.25M 2015-10-05T15:39:09.236Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.569 34.638 1503.5005 16:41:11.47M 2015-10-05T15:39:09.436Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.569 34.637 1503.5005 16:41:11.65M 2015-10-05T15:39:09.641Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.569 34.638 1503.5007 16:41:11.85M 2015-10-05T15:39:09.850Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.569 34.638 1503.5006 16:41:12.07M 2015-10-05T15:39:10.046Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.573 34.642 1503.5048 16:41:12.27M 2015-10-05T15:39:10.253Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.574 34.642 1503.5051 16:41:12.46M 2015-10-05T15:39:10.490Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.572 34.640 1503.5028 16:41:12.66M 2015-10-05T15:39:10.656Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.571 34.640 1503.5024 16:41:12.86M 2015-10-05T15:39:10.861Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.571 34.640 1503.5016 16:41:13.08M 2015-10-05T15:39:11.061Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.570 34.639 1503.5001 16:41:13.28M 2015-10-05T15:39:11.261Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.569 34.638 1503.4995 16:41:13.48M 2015-10-05T15:39:11.466Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.569 34.638 1503.4987 16:41:13.68M 2015-10-05T15:39:11.671Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.568 34.637 1503.4982 16:41:13.88M 2015-10-05T15:39:11.890Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.565 34.634 1503.4946 16:41:14.10M 2015-10-05T15:39:12.090Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.565 34.634 1503.4946 16:41:14.30M 2015-10-05T15:39:12.281Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.567 34.637 1503.4967 16:41:14.49M 2015-10-05T15:39:12.486Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.567 34.637 1503.4968 16:41:14.69M 2015-10-05T15:39:12.686Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.568 34.637 1503.4978 16:41:14.89M 2015-10-05T15:39:12.893Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.568 34.637 1503.4984 16:41:15.11M 2015-10-05T15:39:13.091Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.568 34.637 1503.4985 16:41:15.31M 2015-10-05T15:39:13.296Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.575 34.644 1503.5070 16:41:15.51M 2015-10-05T15:39:13.516Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.577 34.645 1503.5092 16:41:15.71M 2015-10-05T15:39:13.701Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.577 34.645 1503.5098 16:41:15.93M 2015-10-05T15:39:13.901Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.578 34.646 1503.5127 16:41:16.13M 2015-10-05T15:39:14.111Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.575 34.643 1503.5090 16:41:16.32M 2015-10-05T15:39:14.311Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.573 34.641 1503.5073 16:41:16.53M 2015-10-05T15:39:14.511Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.574 34.642 1503.5077 16:41:16.72M 2015-10-05T15:39:14.716Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.576 34.643 1503.5092 16:41:16.92M 2015-10-05T15:39:14.921Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.577 34.645 1503.5107 16:41:17.14M 2015-10-05T15:39:15.121Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.580 34.647 1503.5139 16:41:17.34M 2015-10-05T15:39:15.326Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.580 34.647 1503.5138 16:41:17.54M 2015-10-05T15:39:15.526Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.571 34.639 1503.5045 16:41:17.74M 2015-10-05T15:39:15.731Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.570 34.638 1503.5028 16:41:17.93M 2015-10-05T15:39:15.936Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.570 34.638 1503.5011 16:41:18.16M 2015-10-05T15:39:16.136Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.574 34.642 1503.5067 16:41:18.36M 2015-10-05T15:39:16.341Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.575 34.642 1503.5087 16:41:18.55M 2015-10-05T15:39:16.546Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.575 34.643 1503.5089 16:41:18.75M 2015-10-05T15:39:16.746Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.576 34.643 1503.5099 16:41:18.95M 2015-10-05T15:39:16.951Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.576 34.644 1503.5106 16:41:19.17M 2015-10-05T15:39:17.151Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.577 34.644 1503.5106 16:41:19.37M 2015-10-05T15:39:17.351Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.578 34.645 1503.5111 16:41:19.57M 2015-10-05T15:39:17.561Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.578 34.646 1503.5116 16:41:19.77M 2015-10-05T15:39:17.761Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.578 34.646 1503.5120 16:41:19.97M 2015-10-05T15:39:17.981Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.578 34.646 1503.5115 16:41:20.19M 2015-10-05T15:39:18.166Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.572 34.639 1503.5060 16:41:20.40M 2015-10-05T15:39:18.371Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.573 34.640 1503.5078 16:41:20.58M 2015-10-05T15:39:18.571Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.575 34.641 1503.5098 16:41:20.78M 2015-10-05T15:39:18.776Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.576 34.642 1503.5118 16:41:21.00M 2015-10-05T15:39:18.981Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.575 34.642 1503.5125 16:41:21.20M 2015-10-05T15:39:19.181Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.575 34.641 1503.5123 16:41:21.40M 2015-10-05T15:39:19.386Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.570 34.636 1503.5056 16:41:21.60M 2015-10-05T15:39:19.586Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.573 34.639 1503.5093 16:41:21.80M 2015-10-05T15:39:19.810Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.574 34.640 1503.5099 16:41:22.02M 2015-10-05T15:39:19.996Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.575 34.641 1503.5105 16:41:22.21M 2015-10-05T15:39:20.210Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.574 34.641 1503.5093 16:41:22.41M 2015-10-05T15:39:20.401Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.573 34.640 1503.5076 16:41:22.61M 2015-10-05T15:39:20.601Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.572 34.639 1503.5070 16:41:22.81M 2015-10-05T15:39:20.806Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.571 34.638 1503.5065 16:41:23.03M 2015-10-05T15:39:21.011Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.571 34.638 1503.5062 16:41:23.23M 2015-10-05T15:39:21.214Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.565 34.632 1503.4985 16:41:23.43M 2015-10-05T15:39:21.416Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.564 34.632 1503.4977 16:41:23.63M 2015-10-05T15:39:21.621Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.569 34.637 1503.5029 16:41:23.83M 2015-10-05T15:39:21.821Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.570 34.638 1503.5032 16:41:24.05M 2015-10-05T15:39:22.026Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.570 34.638 1503.5022 16:41:24.25M 2015-10-05T15:39:22.231Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.569 34.638 1503.5017 16:41:24.44M 2015-10-05T15:39:22.446Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.569 34.638 1503.5021 16:41:24.64M 2015-10-05T15:39:22.631Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.570 34.638 1503.5028 16:41:24.86M 2015-10-05T15:39:22.837Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.571 34.639 1503.5037 16:41:25.06M 2015-10-05T15:39:23.042Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.572 34.640 1503.5049 16:41:25.26M 2015-10-05T15:39:23.242Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.572 34.640 1503.5052 16:41:25.46M 2015-10-05T15:39:23.447Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.566 34.634 1503.4982 16:41:25.66M 2015-10-05T15:39:23.647Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.566 34.635 1503.4984 16:41:25.86M 2015-10-05T15:39:23.854Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.566 34.635 1503.4977 16:41:26.08M 2015-10-05T15:39:24.056Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.566 34.635 1503.4973 16:41:26.27M 2015-10-05T15:39:24.261Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.566 34.635 1503.4977 16:41:26.47M 2015-10-05T15:39:24.461Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.565 34.634 1503.4954 16:41:26.67M 2015-10-05T15:39:24.666Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.564 34.633 1503.4928 16:41:26.87M 2015-10-05T15:39:24.866Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.562 34.631 1503.4901 16:41:27.09M 2015-10-05T15:39:25.072Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.575 34.643 1503.5050 16:41:27.29M 2015-10-05T15:39:25.277Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.574 34.643 1503.5050 16:41:27.49M 2015-10-05T15:39:25.490Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.567 34.636 1503.4965 16:41:27.69M 2015-10-05T15:39:25.682Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.566 34.636 1503.4955 16:41:27.89M 2015-10-05T15:39:25.882Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.566 34.636 1503.4946 16:41:28.10M 2015-10-05T15:39:26.087Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.565 34.635 1503.4939 16:41:28.30M 2015-10-05T15:39:26.287Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.564 34.634 1503.4935 16:41:28.50M 2015-10-05T15:39:26.494Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.572 34.641 1503.5013 16:41:28.70M 2015-10-05T15:39:26.697Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.572 34.641 1503.5023 16:41:28.90M 2015-10-05T15:39:26.912Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.573 34.642 1503.5031 16:41:29.12M 2015-10-05T15:39:27.102Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.573 34.641 1503.5031 16:41:29.33M 2015-10-05T15:39:27.302Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.572 34.641 1503.5027 16:41:29.52M 2015-10-05T15:39:27.507Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.572 34.641 1503.5031 16:41:29.72M 2015-10-05T15:39:27.712Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.570 34.638 1503.5009 16:41:29.92M 2015-10-05T15:39:27.912Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.569 34.637 1503.5005 16:41:30.14M 2015-10-05T15:39:28.117Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.568 34.637 1503.5004 16:41:30.33M 2015-10-05T15:39:28.317Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.572 34.640 1503.5043 16:41:30.53M 2015-10-05T15:39:28.522Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.573 34.641 1503.5051 16:41:30.73M 2015-10-05T15:39:28.730Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.570 34.639 1503.5016 16:41:30.93M 2015-10-05T15:39:28.927Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.570 34.638 1503.5016 16:41:31.15M 2015-10-05T15:39:29.134Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.640 1503.5022 16:41:31.35M 2015-10-05T15:39:29.337Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.573 34.641 1503.5042 16:41:31.55M 2015-10-05T15:39:29.537Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.572 34.640 1503.5034 16:41:31.75M 2015-10-05T15:39:29.742Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.571 34.639 1503.5032 16:41:31.95M 2015-10-05T15:39:29.947Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.570 34.638 1503.5016 16:41:32.16M 2015-10-05T15:39:30.147Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.569 34.637 1503.5004 16:41:32.36M 2015-10-05T15:39:30.347Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.568 34.637 1503.4995 16:41:32.56M 2015-10-05T15:39:30.552Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.568 34.637 1503.4984 16:41:32.76M 2015-10-05T15:39:30.752Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.567 34.636 1503.4974 16:41:32.96M 2015-10-05T15:39:30.962Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.567 34.636 1503.4962 16:41:33.18M 2015-10-05T15:39:31.162Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.572 34.641 1503.5020 16:41:33.38M 2015-10-05T15:39:31.382Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.574 34.643 1503.5046 16:41:33.58M 2015-10-05T15:39:31.567Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.573 34.642 1503.5037 16:41:33.79M 2015-10-05T15:39:31.774Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.572 34.640 1503.5035 16:41:33.97M 2015-10-05T15:39:32.010Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.571 34.639 1503.5033 16:41:34.19M 2015-10-05T15:39:32.172Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.569 34.637 1503.5026 16:41:34.39M 2015-10-05T15:39:32.377Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.568 34.636 1503.5007 16:41:34.59M 2015-10-05T15:39:32.582Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.567 34.635 1503.4988 16:41:34.79M 2015-10-05T15:39:32.787Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.571 34.639 1503.5023 16:41:35.01M 2015-10-05T15:39:32.987Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.572 34.640 1503.5032 16:41:35.21M 2015-10-05T15:39:33.192Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.571 34.640 1503.5026 16:41:35.41M 2015-10-05T15:39:33.392Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.575 34.644 1503.5070 16:41:35.61M 2015-10-05T15:39:33.597Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.576 34.644 1503.5081 16:41:35.80M 2015-10-05T15:39:33.797Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.575 34.643 1503.5076 16:41:36.03M 2015-10-05T15:39:34.002Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.574 34.643 1503.5063 16:41:36.22M 2015-10-05T15:39:34.207Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.573 34.642 1503.5048 16:41:36.42M 2015-10-05T15:39:34.407Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.572 34.641 1503.5034 16:41:36.62M 2015-10-05T15:39:34.613Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.571 34.640 1503.5015 16:41:36.82M 2015-10-05T15:39:34.817Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.570 34.639 1503.4995 16:41:37.04M 2015-10-05T15:39:35.050Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.570 34.639 1503.4988 16:41:37.24M 2015-10-05T15:39:35.222Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.571 34.640 1503.4985 16:41:37.44M 2015-10-05T15:39:35.427Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.571 34.641 1503.4980 16:41:37.64M 2015-10-05T15:39:35.627Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.571 34.641 1503.4979 16:41:37.84M 2015-10-05T15:39:35.847Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.570 34.640 1503.4971 16:41:38.06M 2015-10-05T15:39:36.037Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.569 34.640 1503.4963 16:41:38.27M 2015-10-05T15:39:36.250Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.568 34.639 1503.4948 16:41:38.45M 2015-10-05T15:39:36.442Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.571 34.641 1503.4974 16:41:38.65M 2015-10-05T15:39:36.642Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.570 34.641 1503.4958 16:41:38.85M 2015-10-05T15:39:36.842Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.570 34.640 1503.4961 16:41:39.07M 2015-10-05T15:39:37.057Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.570 34.641 1503.4974 16:41:39.27M 2015-10-05T15:39:37.253Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.571 34.642 1503.4984 16:41:39.47M 2015-10-05T15:39:37.452Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.572 34.642 1503.4990 16:41:39.66M 2015-10-05T15:39:37.657Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.573 34.643 1503.5001 16:41:39.86M 2015-10-05T15:39:37.862Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.573 34.643 1503.5021 16:41:40.08M 2015-10-05T15:39:38.067Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.573 34.643 1503.5016 16:41:40.28M 2015-10-05T15:39:38.267Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.574 34.644 1503.5039 16:41:40.48M 2015-10-05T15:39:38.472Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.574 34.643 1503.5033 16:41:40.68M 2015-10-05T15:39:38.677Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.573 34.642 1503.5023 16:41:40.88M 2015-10-05T15:39:38.877Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.641 1503.5023 16:41:41.10M 2015-10-05T15:39:39.082Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.641 1503.5018 16:41:41.30M 2015-10-05T15:39:39.282Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.640 1503.5012 16:41:41.50M 2015-10-05T15:39:39.482Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.571 34.640 1503.5006 16:41:41.70M 2015-10-05T15:39:39.694Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.571 34.639 1503.5015 16:41:41.89M 2015-10-05T15:39:39.887Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.570 34.639 1503.5009 16:41:42.12M 2015-10-05T15:39:40.092Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.570 34.639 1503.5009 16:41:42.31M 2015-10-05T15:39:40.317Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.570 34.639 1503.5013 16:41:42.51M 2015-10-05T15:39:40.502Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.569 34.638 1503.5016 16:41:42.73M 2015-10-05T15:39:40.702Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.569 34.637 1503.5007 16:41:42.91M 2015-10-05T15:39:40.907Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.570 34.640 1503.4966 16:41:43.13M 2015-10-05T15:39:41.107Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.570 34.640 1503.4957 16:41:43.33M 2015-10-05T15:39:41.312Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.570 34.640 1503.4956 16:41:43.53M 2015-10-05T15:39:41.512Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.568 34.639 1503.4946 16:41:43.73M 2015-10-05T15:39:41.722Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.567 34.638 1503.4946 16:41:43.92M 2015-10-05T15:39:41.922Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.566 34.636 1503.4937 16:41:44.15M 2015-10-05T15:39:42.127Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.566 34.636 1503.4933 16:41:44.34M 2015-10-05T15:39:42.327Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.566 34.637 1503.4933 16:41:44.54M 2015-10-05T15:39:42.533Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.565 34.635 1503.4927 16:41:44.74M 2015-10-05T15:39:42.732Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.560 34.631 1503.4867 16:41:44.94M 2015-10-05T15:39:42.937Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.560 34.631 1503.4880 16:41:45.16M 2015-10-05T15:39:43.142Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.561 34.631 1503.4877 16:41:45.36M 2015-10-05T15:39:43.342Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.561 34.632 1503.4893 16:41:45.56M 2015-10-05T15:39:43.547Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.571 34.640 1503.4999 16:41:45.76M 2015-10-05T15:39:43.747Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.571 34.640 1503.5006 16:41:45.96M 2015-10-05T15:39:43.952Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.571 34.640 1503.5016 16:41:46.17M 2015-10-05T15:39:44.152Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.571 34.640 1503.5016 16:41:46.37M 2015-10-05T15:39:44.357Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.571 34.640 1503.5021 16:41:46.57M 2015-10-05T15:39:44.562Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.572 34.641 1503.5020 16:41:46.77M 2015-10-05T15:39:44.783Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.573 34.642 1503.5018 16:41:46.97M 2015-10-05T15:39:44.967Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.573 34.642 1503.5015 16:41:47.21M 2015-10-05T15:39:45.167Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.572 34.642 1503.5010 16:41:47.39M 2015-10-05T15:39:45.372Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.573 34.642 1503.5015 16:41:47.59M 2015-10-05T15:39:45.577Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.573 34.643 1503.5028 16:41:47.79M 2015-10-05T15:39:45.810Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.573 34.643 1503.5026 16:41:48.00M 2015-10-05T15:39:45.977Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.573 34.643 1503.5027 16:41:48.20M 2015-10-05T15:39:46.182Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.574 34.643 1503.5038 16:41:48.40M 2015-10-05T15:39:46.388Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.574 34.643 1503.5054 16:41:48.60M 2015-10-05T15:39:46.592Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.575 34.643 1503.5065 16:41:48.80M 2015-10-05T15:39:46.793Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.575 34.643 1503.5059 16:41:49.02M 2015-10-05T15:39:46.997Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.574 34.642 1503.5048 16:41:49.22M 2015-10-05T15:39:47.203Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.573 34.641 1503.5033 16:41:49.42M 2015-10-05T15:39:47.402Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.572 34.640 1503.5026 16:41:49.62M 2015-10-05T15:39:47.608Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.570 34.639 1503.5028 16:41:49.82M 2015-10-05T15:39:47.808Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.569 34.637 1503.5020 16:41:50.03M 2015-10-05T15:39:48.013Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.567 34.634 1503.5002 16:41:50.23M 2015-10-05T15:39:48.218Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.568 34.636 1503.5024 16:41:50.43M 2015-10-05T15:39:48.418Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.569 34.636 1503.5035 16:41:50.63M 2015-10-05T15:39:48.623Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.570 34.637 1503.5054 16:41:50.83M 2015-10-05T15:39:48.823Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.570 34.636 1503.5060 16:41:51.05M 2015-10-05T15:39:49.028Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.570 34.636 1503.5071 16:41:51.25M 2015-10-05T15:39:49.248Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.571 34.637 1503.5079 16:41:51.45M 2015-10-05T15:39:49.433Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.572 34.638 1503.5085 16:41:51.66M 2015-10-05T15:39:49.638Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.574 34.640 1503.5116 16:41:51.85M 2015-10-05T15:39:49.838Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.570 34.636 1503.5072 16:41:52.07M 2015-10-05T15:39:50.043Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.571 34.637 1503.5088 16:41:52.26M 2015-10-05T15:39:50.248Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.572 34.638 1503.5083 16:41:52.46M 2015-10-05T15:39:50.448Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.573 34.639 1503.5094 16:41:52.66M 2015-10-05T15:39:50.648Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.574 34.640 1503.5110 16:41:52.86M 2015-10-05T15:39:50.858Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.575 34.642 1503.5114 16:41:53.08M 2015-10-05T15:39:51.056Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.577 34.643 1503.5122 16:41:53.28M 2015-10-05T15:39:51.258Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.578 34.644 1503.5128 16:41:53.47M 2015-10-05T15:39:51.463Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.579 34.646 1503.5135 16:41:53.67M 2015-10-05T15:39:51.668Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.579 34.646 1503.5129 16:41:53.87M 2015-10-05T15:39:51.868Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.578 34.646 1503.5111 16:41:54.09M 2015-10-05T15:39:52.073Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.578 34.646 1503.5105 16:41:54.29M 2015-10-05T15:39:52.278Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.578 34.646 1503.5106 16:41:54.49M 2015-10-05T15:39:52.478Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.573 34.641 1503.5046 16:41:54.69M 2015-10-05T15:39:52.683Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.572 34.643 1503.4977 16:41:54.89M 2015-10-05T15:39:52.888Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.572 34.643 1503.4980 16:41:55.11M 2015-10-05T15:39:53.088Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.569 34.640 1503.4956 16:41:55.31M 2015-10-05T15:39:53.293Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.569 34.639 1503.4960 16:41:55.51M 2015-10-05T15:39:53.494Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.568 34.639 1503.4966 16:41:55.70M 2015-10-05T15:39:53.718Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.568 34.638 1503.4968 16:41:55.90M 2015-10-05T15:39:53.903Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.569 34.638 1503.4972 16:41:56.14M 2015-10-05T15:39:54.103Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.569 34.638 1503.4977 16:41:56.32M 2015-10-05T15:39:54.308Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.568 34.637 1503.4988 16:41:56.52M 2015-10-05T15:39:54.513Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.567 34.636 1503.4990 16:41:56.72M 2015-10-05T15:39:54.713Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.567 34.635 1503.4994 16:41:56.92M 2015-10-05T15:39:54.918Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.562 34.630 1503.4937 16:41:57.14M 2015-10-05T15:39:55.118Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.561 34.629 1503.4939 16:41:57.34M 2015-10-05T15:39:55.323Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.561 34.629 1503.4950 16:41:57.53M 2015-10-05T15:39:55.523Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.567 34.634 1503.5022 16:41:57.74M 2015-10-05T15:39:55.728Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.568 34.635 1503.5032 16:41:57.93M 2015-10-05T15:39:55.928Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.568 34.635 1503.5023 16:41:58.15M 2015-10-05T15:39:56.134Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.574 34.641 1503.5082 16:41:58.35M 2015-10-05T15:39:56.338Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.575 34.642 1503.5079 16:41:58.55M 2015-10-05T15:39:56.538Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.572 34.639 1503.5044 16:41:58.75M 2015-10-05T15:39:56.743Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.571 34.639 1503.5033 16:41:58.95M 2015-10-05T15:39:56.943Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.564 34.633 1503.4951 16:41:59.17M 2015-10-05T15:39:57.153Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.564 34.633 1503.4945 16:41:59.37M 2015-10-05T15:39:57.353Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.569 34.638 1503.4995 16:41:59.57M 2015-10-05T15:39:57.558Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.570 34.639 1503.4999 16:41:59.76M 2015-10-05T15:39:57.758Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.582 34.650 1503.5129 16:41:59.97M 2015-10-05T15:39:57.958Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.581 34.649 1503.5111 16:42:00.18M 2015-10-05T15:39:58.183Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.580 34.649 1503.5104 16:42:00.38M 2015-10-05T15:39:58.370Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.580 34.648 1503.5094 16:42:00.60M 2015-10-05T15:39:58.568Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.571 34.640 1503.5001 16:42:00.78M 2015-10-05T15:39:58.775Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.571 34.640 1503.5001 16:42:01.00M 2015-10-05T15:39:58.973Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.570 34.639 1503.5002 16:42:01.20M 2015-10-05T15:39:59.178Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.570 34.639 1503.5006 16:42:01.40M 2015-10-05T15:39:59.383Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.569 34.638 1503.5006 16:42:01.59M 2015-10-05T15:39:59.583Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.572 34.640 1503.5042 16:42:01.79M 2015-10-05T15:39:59.788Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.573 34.640 1503.5056 16:42:02.01M 2015-10-05T15:40:00.010Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.573 34.641 1503.5068 16:42:02.21M 2015-10-05T15:40:00.198Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.570 34.637 1503.5024 16:42:02.41M 2015-10-05T15:40:00.398Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.572 34.639 1503.5051 16:42:02.61M 2015-10-05T15:40:00.598Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.573 34.640 1503.5063 16:42:02.81M 2015-10-05T15:40:00.803Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.574 34.641 1503.5076 16:42:03.03M 2015-10-05T15:40:01.008Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.575 34.642 1503.5101 16:42:03.23M 2015-10-05T15:40:01.208Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.575 34.642 1503.5117 16:42:03.43M 2015-10-05T15:40:01.414Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.575 34.642 1503.5117 16:42:03.63M 2015-10-05T15:40:01.618Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.575 34.641 1503.5105 16:42:03.82M 2015-10-05T15:40:01.818Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.574 34.641 1503.5104 16:42:04.04M 2015-10-05T15:40:02.023Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.573 34.640 1503.5094 16:42:04.24M 2015-10-05T15:40:02.223Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.572 34.639 1503.5076 16:42:04.44M 2015-10-05T15:40:02.428Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.571 34.638 1503.5056 16:42:04.64M 2015-10-05T15:40:02.648Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.559 34.627 1503.4917 16:42:04.84M 2015-10-05T15:40:02.838Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.557 34.626 1503.4894 16:42:05.08M 2015-10-05T15:40:03.033Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.561 34.629 1503.4929 16:42:05.26M 2015-10-05T15:40:03.238Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.563 34.631 1503.4943 16:42:05.45M 2015-10-05T15:40:03.443Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.565 34.634 1503.4971 16:42:05.66M 2015-10-05T15:40:03.643Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.567 34.636 1503.5006 16:42:05.85M 2015-10-05T15:40:03.848Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.571 34.639 1503.5052 16:42:06.07M 2015-10-05T15:40:04.048Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.571 34.639 1503.5048 16:42:06.27M 2015-10-05T15:40:04.253Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.570 34.638 1503.5034 16:42:06.47M 2015-10-05T15:40:04.458Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.571 34.639 1503.5042 16:42:06.67M 2015-10-05T15:40:04.658Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.640 1503.5048 16:42:06.87M 2015-10-05T15:40:04.863Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.573 34.641 1503.5059 16:42:07.09M 2015-10-05T15:40:05.090Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.573 34.641 1503.5055 16:42:07.29M 2015-10-05T15:40:05.273Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.574 34.642 1503.5072 16:42:07.49M 2015-10-05T15:40:05.473Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.575 34.640 1503.5153 16:42:07.69M 2015-10-05T15:40:05.673Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.575 34.639 1503.5150 16:42:07.89M 2015-10-05T15:40:05.878Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.574 34.639 1503.5151 16:42:08.10M 2015-10-05T15:40:06.078Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.574 34.638 1503.5146 16:42:08.30M 2015-10-05T15:40:06.283Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.574 34.638 1503.5146 16:42:08.50M 2015-10-05T15:40:06.488Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.573 34.637 1503.5137 16:42:08.70M 2015-10-05T15:40:06.694Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.572 34.636 1503.5122 16:42:08.90M 2015-10-05T15:40:06.893Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.571 34.636 1503.5120 16:42:09.12M 2015-10-05T15:40:07.113Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.570 34.635 1503.5107 16:42:09.32M 2015-10-05T15:40:07.298Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.570 34.635 1503.5103 16:42:09.53M 2015-10-05T15:40:07.503Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.573 34.638 1503.5137 16:42:09.71M 2015-10-05T15:40:07.709Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.573 34.640 1503.5101 16:42:09.91M 2015-10-05T15:40:07.909Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.573 34.639 1503.5095 16:42:10.13M 2015-10-05T15:40:08.114Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.573 34.640 1503.5096 16:42:10.33M 2015-10-05T15:40:08.314Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.575 34.641 1503.5114 16:42:10.53M 2015-10-05T15:40:08.519Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.576 34.642 1503.5121 16:42:10.73M 2015-10-05T15:40:08.723Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.572 34.639 1503.5087 16:42:10.93M 2015-10-05T15:40:08.923Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.575 34.642 1503.5109 16:42:11.15M 2015-10-05T15:40:09.124Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.574 34.641 1503.5085 16:42:11.35M 2015-10-05T15:40:09.330Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.574 34.641 1503.5073 16:42:11.54M 2015-10-05T15:40:09.534Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.566 34.634 1503.4984 16:42:11.74M 2015-10-05T15:40:09.733Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.566 34.634 1503.4976 16:42:11.94M 2015-10-05T15:40:09.938Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.566 34.634 1503.4974 16:42:12.16M 2015-10-05T15:40:10.143Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.566 34.634 1503.4979 16:42:12.36M 2015-10-05T15:40:10.343Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.565 34.634 1503.4971 16:42:12.56M 2015-10-05T15:40:10.549Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.565 34.633 1503.4962 16:42:12.76M 2015-10-05T15:40:10.758Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.564 34.633 1503.4967 16:42:12.96M 2015-10-05T15:40:10.958Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.570 34.638 1503.5021 16:42:13.18M 2015-10-05T15:40:11.159Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.571 34.639 1503.5037 16:42:13.38M 2015-10-05T15:40:11.363Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.573 34.636 1503.5154 16:42:13.57M 2015-10-05T15:40:11.584Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.574 34.638 1503.5181 16:42:13.77M 2015-10-05T15:40:11.764Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.574 34.638 1503.5183 16:42:14.01M 2015-10-05T15:40:11.969Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.574 34.637 1503.5178 16:42:14.19M 2015-10-05T15:40:12.174Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.573 34.636 1503.5184 16:42:14.39M 2015-10-05T15:40:12.374Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.573 34.636 1503.5181 16:42:14.59M 2015-10-05T15:40:12.579Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.572 34.635 1503.5168 16:42:14.79M 2015-10-05T15:40:12.784Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.572 34.635 1503.5166 16:42:15.01M 2015-10-05T15:40:12.984Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.570 34.633 1503.5149 16:42:15.21M 2015-10-05T15:40:13.189Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.572 34.635 1503.5156 16:42:15.41M 2015-10-05T15:40:13.394Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.572 34.636 1503.5150 16:42:15.60M 2015-10-05T15:40:13.594Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.573 34.637 1503.5149 16:42:15.80M 2015-10-05T15:40:13.794Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.574 34.639 1503.5154 16:42:16.02M 2015-10-05T15:40:13.999Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.574 34.639 1503.5153 16:42:16.22M 2015-10-05T15:40:14.204Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.575 34.640 1503.5151 16:42:16.42M 2015-10-05T15:40:14.410Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.575 34.641 1503.5142 16:42:16.62M 2015-10-05T15:40:14.609Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.575 34.641 1503.5126 16:42:16.82M 2015-10-05T15:40:14.809Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.574 34.640 1503.5109 16:42:17.04M 2015-10-05T15:40:15.014Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.573 34.639 1503.5095 16:42:17.23M 2015-10-05T15:40:15.219Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.571 34.637 1503.5077 16:42:17.43M 2015-10-05T15:40:15.419Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.569 34.636 1503.5052 16:42:17.63M 2015-10-05T15:40:15.624Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.568 34.634 1503.5034 16:42:17.83M 2015-10-05T15:40:15.829Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.566 34.633 1503.5005 16:42:18.05M 2015-10-05T15:40:16.049Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.564 34.632 1503.4979 16:42:18.25M 2015-10-05T15:40:16.234Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.559 34.627 1503.4926 16:42:18.47M 2015-10-05T15:40:16.439Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.559 34.627 1503.4919 16:42:18.65M 2015-10-05T15:40:16.639Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.567 34.635 1503.5005 16:42:18.85M 2015-10-05T15:40:16.844Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.567 34.635 1503.5010 16:42:19.07M 2015-10-05T15:40:17.044Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.566 34.634 1503.4994 16:42:19.27M 2015-10-05T15:40:17.249Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.566 34.633 1503.4989 16:42:19.47M 2015-10-05T15:40:17.454Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.566 34.633 1503.4993 16:42:19.67M 2015-10-05T15:40:17.654Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.566 34.633 1503.5005 16:42:19.86M 2015-10-05T15:40:17.859Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.566 34.633 1503.5010 16:42:20.08M 2015-10-05T15:40:18.090Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.565 34.632 1503.5006 16:42:20.28M 2015-10-05T15:40:18.264Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.565 34.632 1503.5011 16:42:20.48M 2015-10-05T15:40:18.469Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.573 34.639 1503.5095 16:42:20.68M 2015-10-05T15:40:18.669Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.572 34.638 1503.5090 16:42:20.88M 2015-10-05T15:40:18.874Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.571 34.637 1503.5085 16:42:21.10M 2015-10-05T15:40:19.074Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.574 34.640 1503.5118 16:42:21.30M 2015-10-05T15:40:19.274Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.575 34.641 1503.5135 16:42:21.50M 2015-10-05T15:40:19.484Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.576 34.641 1503.5146 16:42:21.69M 2015-10-05T15:40:19.684Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.576 34.641 1503.5143 16:42:21.89M 2015-10-05T15:40:19.884Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.575 34.640 1503.5145 16:42:22.11M 2015-10-05T15:40:20.089Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.575 34.640 1503.5143 16:42:22.31M 2015-10-05T15:40:20.294Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.576 34.641 1503.5143 16:42:22.51M 2015-10-05T15:40:20.514Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.576 34.641 1503.5149 16:42:22.71M 2015-10-05T15:40:20.699Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.575 34.641 1503.5138 16:42:22.92M 2015-10-05T15:40:20.899Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.575 34.640 1503.5133 16:42:23.13M 2015-10-05T15:40:21.104Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.575 34.640 1503.5129 16:42:23.32M 2015-10-05T15:40:21.309Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.574 34.639 1503.5126 16:42:23.52M 2015-10-05T15:40:21.509Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.574 34.639 1503.5133 16:42:23.73M 2015-10-05T15:40:21.714Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.569 34.634 1503.5095 16:42:23.92M 2015-10-05T15:40:21.919Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.569 34.634 1503.5094 16:42:24.14M 2015-10-05T15:40:22.119Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.568 34.632 1503.5087 16:42:24.34M 2015-10-05T15:40:22.324Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.567 34.632 1503.5092 16:42:24.54M 2015-10-05T15:40:22.530Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.566 34.631 1503.5083 16:42:24.74M 2015-10-05T15:40:22.729Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.570 34.635 1503.5116 16:42:24.94M 2015-10-05T15:40:22.934Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.571 34.636 1503.5135 16:42:25.16M 2015-10-05T15:40:23.134Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.572 34.636 1503.5149 16:42:25.36M 2015-10-05T15:40:23.339Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.573 34.637 1503.5153 16:42:25.55M 2015-10-05T15:40:23.544Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.568 34.632 1503.5085 16:42:25.76M 2015-10-05T15:40:23.744Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.567 34.631 1503.5067 16:42:25.95M 2015-10-05T15:40:23.969Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.568 34.633 1503.5081 16:42:26.17M 2015-10-05T15:40:24.149Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.581 34.645 1503.5221 16:42:26.37M 2015-10-05T15:40:24.354Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.582 34.647 1503.5238 16:42:26.57M 2015-10-05T15:40:24.559Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.580 34.644 1503.5216 16:42:26.77M 2015-10-05T15:40:24.759Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.579 34.643 1503.5199 16:42:26.97M 2015-10-05T15:40:24.984Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.578 34.643 1503.5179 16:42:27.19M 2015-10-05T15:40:25.169Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.567 34.633 1503.5052 16:42:27.40M 2015-10-05T15:40:25.369Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.570 34.636 1503.5082 16:42:27.59M 2015-10-05T15:40:25.574Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.571 34.636 1503.5083 16:42:27.78M 2015-10-05T15:40:25.774Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.571 34.637 1503.5085 16:42:28.00M 2015-10-05T15:40:25.979Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.571 34.637 1503.5085 16:42:28.20M 2015-10-05T15:40:26.184Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.571 34.637 1503.5077 16:42:28.40M 2015-10-05T15:40:26.384Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.570 34.636 1503.5062 16:42:28.60M 2015-10-05T15:40:26.589Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.569 34.636 1503.5056 16:42:28.80M 2015-10-05T15:40:26.789Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.564 34.630 1503.4996 16:42:29.02M 2015-10-05T15:40:26.994Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.563 34.630 1503.4988 16:42:29.22M 2015-10-05T15:40:27.194Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.566 34.633 1503.5026 16:42:29.42M 2015-10-05T15:40:27.399Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.567 34.633 1503.5028 16:42:29.61M 2015-10-05T15:40:27.604Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.568 34.634 1503.5031 16:42:29.81M 2015-10-05T15:40:27.804Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.568 34.634 1503.5039 16:42:30.03M 2015-10-05T15:40:28.009Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.568 34.635 1503.5051 16:42:30.23M 2015-10-05T15:40:28.209Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.572 34.638 1503.5095 16:42:30.43M 2015-10-05T15:40:28.415Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.572 34.638 1503.5101 16:42:30.63M 2015-10-05T15:40:28.614Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.573 34.638 1503.5112 16:42:30.83M 2015-10-05T15:40:28.819Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.573 34.638 1503.5120 16:42:31.05M 2015-10-05T15:40:29.024Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.574 34.638 1503.5139 16:42:31.24M 2015-10-05T15:40:29.229Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.574 34.639 1503.5148 16:42:31.44M 2015-10-05T15:40:29.444Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.575 34.639 1503.5160 16:42:31.64M 2015-10-05T15:40:29.634Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.575 34.639 1503.5168 16:42:31.86M 2015-10-05T15:40:29.834Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.575 34.639 1503.5177 16:42:32.06M 2015-10-05T15:40:30.034Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.575 34.639 1503.5172 16:42:32.26M 2015-10-05T15:40:30.244Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.576 34.639 1503.5173 16:42:32.46M 2015-10-05T15:40:30.444Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.570 34.634 1503.5121 16:42:32.66M 2015-10-05T15:40:30.649Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.570 34.634 1503.5115 16:42:32.86M 2015-10-05T15:40:30.849Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.569 34.633 1503.5114 16:42:33.08M 2015-10-05T15:40:31.056Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.568 34.633 1503.5099 16:42:33.28M 2015-10-05T15:40:31.259Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.568 34.633 1503.5090 16:42:33.47M 2015-10-05T15:40:31.459Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.567 34.633 1503.5073 16:42:33.67M 2015-10-05T15:40:31.665Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.567 34.633 1503.5054 16:42:33.87M 2015-10-05T15:40:31.869Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.566 34.632 1503.5046 16:42:34.09M 2015-10-05T15:40:32.069Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.566 34.632 1503.5032 16:42:34.29M 2015-10-05T15:40:32.274Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.566 34.632 1503.5020 16:42:34.49M 2015-10-05T15:40:32.475Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.566 34.632 1503.5015 16:42:34.69M 2015-10-05T15:40:32.680Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.566 34.633 1503.5010 16:42:34.89M 2015-10-05T15:40:32.880Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.565 34.632 1503.5001 16:42:35.11M 2015-10-05T15:40:33.085Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.565 34.632 1503.4998 16:42:35.30M 2015-10-05T15:40:33.285Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.564 34.631 1503.4993 16:42:35.51M 2015-10-05T15:40:33.490Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.564 34.631 1503.4991 16:42:35.70M 2015-10-05T15:40:33.695Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.563 34.630 1503.4989 16:42:35.90M 2015-10-05T15:40:33.915Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.569 34.636 1503.5056 16:42:36.12M 2015-10-05T15:40:34.100Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.570 34.636 1503.5066 16:42:36.34M 2015-10-05T15:40:34.326Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.571 34.637 1503.5088 16:42:36.52M 2015-10-05T15:40:34.510Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.572 34.638 1503.5099 16:42:36.72M 2015-10-05T15:40:34.710Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5112 16:42:36.92M 2015-10-05T15:40:34.910Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5110 16:42:37.14M 2015-10-05T15:40:35.130Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5118 16:42:37.33M 2015-10-05T15:40:35.320Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.570 34.636 1503.5071 16:42:37.53M 2015-10-05T15:40:35.520Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.569 34.635 1503.5066 16:42:37.73M 2015-10-05T15:40:35.725Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.569 34.635 1503.5059 16:42:37.93M 2015-10-05T15:40:35.925Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.568 34.634 1503.5040 16:42:38.15M 2015-10-05T15:40:36.130Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.567 34.633 1503.5026 16:42:38.35M 2015-10-05T15:40:36.335Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.566 34.633 1503.5007 16:42:38.55M 2015-10-05T15:40:36.535Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.566 34.633 1503.5006 16:42:38.75M 2015-10-05T15:40:36.740Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.566 34.633 1503.5011 16:42:38.95M 2015-10-05T15:40:36.940Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.567 34.634 1503.5011 16:42:39.16M 2015-10-05T15:40:37.170Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.567 34.634 1503.5013 16:42:39.37M 2015-10-05T15:40:37.350Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.567 34.634 1503.5009 16:42:39.57M 2015-10-05T15:40:37.550Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.567 34.635 1503.5011 16:42:39.76M 2015-10-05T15:40:37.755Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.571 34.638 1503.5046 16:42:39.96M 2015-10-05T15:40:37.960Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.568 34.635 1503.5016 16:42:40.18M 2015-10-05T15:40:38.160Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.567 34.635 1503.5002 16:42:40.38M 2015-10-05T15:40:38.380Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.570 34.638 1503.5035 16:42:40.58M 2015-10-05T15:40:38.565Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.572 34.639 1503.5049 16:42:40.79M 2015-10-05T15:40:38.770Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.573 34.641 1503.5066 16:42:41.00M 2015-10-05T15:40:38.975Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.574 34.642 1503.5076 16:42:41.20M 2015-10-05T15:40:39.175Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.573 34.641 1503.5067 16:42:41.40M 2015-10-05T15:40:39.375Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.573 34.641 1503.5067 16:42:41.59M 2015-10-05T15:40:39.580Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.574 34.641 1503.5078 16:42:41.79M 2015-10-05T15:40:39.785Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.570 34.638 1503.5035 16:42:42.01M 2015-10-05T15:40:39.985Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.570 34.637 1503.5037 16:42:42.21M 2015-10-05T15:40:40.190Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.569 34.637 1503.5029 16:42:42.41M 2015-10-05T15:40:40.395Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.568 34.636 1503.5026 16:42:42.61M 2015-10-05T15:40:40.600Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.567 34.635 1503.5016 16:42:42.81M 2015-10-05T15:40:40.800Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.565 34.633 1503.4990 16:42:43.03M 2015-10-05T15:40:41.000Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.566 34.634 1503.4993 16:42:43.23M 2015-10-05T15:40:41.205Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.566 34.634 1503.4996 16:42:43.42M 2015-10-05T15:40:41.410Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.567 34.635 1503.5001 16:42:43.62M 2015-10-05T15:40:41.615Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.567 34.635 1503.5002 16:42:43.82M 2015-10-05T15:40:41.815Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.568 34.636 1503.5011 16:42:44.04M 2015-10-05T15:40:42.020Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.569 34.637 1503.5023 16:42:44.24M 2015-10-05T15:40:42.250Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.570 34.638 1503.5034 16:42:44.44M 2015-10-05T15:40:42.425Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.570 34.639 1503.5032 16:42:44.64M 2015-10-05T15:40:42.625Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.571 34.639 1503.5029 16:42:44.84M 2015-10-05T15:40:42.895Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.571 34.639 1503.5022 16:42:45.06M 2015-10-05T15:40:43.035Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.571 34.639 1503.5018 16:42:45.32M 2015-10-05T15:40:43.235Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.570 34.639 1503.5009 16:42:45.46M 2015-10-05T15:40:43.440Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.570 34.639 1503.5001 16:42:45.65M 2015-10-05T15:40:43.640Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.570 34.639 1503.5004 16:42:45.85M 2015-10-05T15:40:43.845Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.570 34.639 1503.5007 16:42:46.07M 2015-10-05T15:40:44.045Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.570 34.638 1503.5000 16:42:46.27M 2015-10-05T15:40:44.250Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.569 34.637 1503.5001 16:42:46.47M 2015-10-05T15:40:44.455Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.568 34.637 1503.5000 16:42:46.67M 2015-10-05T15:40:44.660Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.568 34.637 1503.5001 16:42:46.87M 2015-10-05T15:40:44.860Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.568 34.637 1503.5001 16:42:47.09M 2015-10-05T15:40:45.065Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.568 34.637 1503.5000 16:42:47.28M 2015-10-05T15:40:45.265Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.568 34.637 1503.5005 16:42:47.49M 2015-10-05T15:40:45.470Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.568 34.636 1503.5013 16:42:47.68M 2015-10-05T15:40:45.670Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.568 34.636 1503.5006 16:42:47.88M 2015-10-05T15:40:45.875Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.569 34.637 1503.5013 16:42:48.10M 2015-10-05T15:40:46.075Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.569 34.637 1503.5024 16:42:48.30M 2015-10-05T15:40:46.280Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.570 34.638 1503.5035 16:42:48.50M 2015-10-05T15:40:46.485Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.570 34.638 1503.5042 16:42:48.70M 2015-10-05T15:40:46.690Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.570 34.637 1503.5043 16:42:48.90M 2015-10-05T15:40:46.890Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.575 34.642 1503.5100 16:42:49.12M 2015-10-05T15:40:47.095Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.584 34.651 1503.5203 16:42:49.32M 2015-10-05T15:40:47.315Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.585 34.651 1503.5206 16:42:49.51M 2015-10-05T15:40:47.500Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.579 34.646 1503.5148 16:42:49.73M 2015-10-05T15:40:47.700Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.578 34.645 1503.5126 16:42:49.91M 2015-10-05T15:40:47.950Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.643 1503.5112 16:42:50.13M 2015-10-05T15:40:48.110Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.575 34.642 1503.5103 16:42:50.37M 2015-10-05T15:40:48.310Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.574 34.641 1503.5085 16:42:50.53M 2015-10-05T15:40:48.515Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.573 34.640 1503.5081 16:42:50.73M 2015-10-05T15:40:48.720Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.572 34.638 1503.5072 16:42:50.93M 2015-10-05T15:40:48.920Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.571 34.638 1503.5067 16:42:51.15M 2015-10-05T15:40:49.125Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.568 34.635 1503.5029 16:42:51.35M 2015-10-05T15:40:49.325Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.569 34.635 1503.5034 16:42:51.54M 2015-10-05T15:40:49.532Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.569 34.636 1503.5038 16:42:51.74M 2015-10-05T15:40:49.735Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.575 34.642 1503.5115 16:42:51.94M 2015-10-05T15:40:49.935Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.642 1503.5114 16:42:52.16M 2015-10-05T15:40:50.135Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.571 34.638 1503.5061 16:42:52.36M 2015-10-05T15:40:50.340Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.570 34.638 1503.5052 16:42:52.56M 2015-10-05T15:40:50.545Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.569 34.637 1503.5037 16:42:52.76M 2015-10-05T15:40:50.745Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.568 34.636 1503.5024 16:42:52.96M 2015-10-05T15:40:50.945Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.568 34.635 1503.5016 16:42:53.18M 2015-10-05T15:40:51.155Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.564 34.632 1503.4972 16:42:53.37M 2015-10-05T15:40:51.355Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.569 34.636 1503.5020 16:42:53.57M 2015-10-05T15:40:51.560Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.570 34.638 1503.5029 16:42:53.77M 2015-10-05T15:40:51.780Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.571 34.639 1503.5034 16:42:53.97M 2015-10-05T15:40:51.965Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.572 34.640 1503.5040 16:42:54.21M 2015-10-05T15:40:52.165Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.573 34.641 1503.5065 16:42:54.39M 2015-10-05T15:40:52.372Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.574 34.642 1503.5085 16:42:54.59M 2015-10-05T15:40:52.575Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.575 34.643 1503.5090 16:42:54.79M 2015-10-05T15:40:52.775Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.576 34.643 1503.5095 16:42:55.01M 2015-10-05T15:40:53.030Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.576 34.643 1503.5094 16:42:55.20M 2015-10-05T15:40:53.185Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.582 34.649 1503.5170 16:42:55.45M 2015-10-05T15:40:53.385Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.579 34.646 1503.5142 16:42:55.61M 2015-10-05T15:40:53.590Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.578 34.644 1503.5133 16:42:55.80M 2015-10-05T15:40:53.810Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.576 34.643 1503.5121 16:42:56.02M 2015-10-05T15:40:54.010Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.574 34.641 1503.5095 16:42:56.22M 2015-10-05T15:40:54.200Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.572 34.639 1503.5088 16:42:56.42M 2015-10-05T15:40:54.410Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.571 34.638 1503.5077 16:42:56.62M 2015-10-05T15:40:54.605Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.564 34.631 1503.5004 16:42:56.82M 2015-10-05T15:40:54.805Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.564 34.631 1503.5006 16:42:57.04M 2015-10-05T15:40:55.011Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.563 34.630 1503.4996 16:42:57.23M 2015-10-05T15:40:55.215Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.563 34.630 1503.4990 16:42:57.43M 2015-10-05T15:40:55.421Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.564 34.631 1503.4993 16:42:57.63M 2015-10-05T15:40:55.621Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.564 34.632 1503.4998 16:42:57.83M 2015-10-05T15:40:55.826Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.574 34.640 1503.5094 16:42:58.05M 2015-10-05T15:40:56.026Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.573 34.640 1503.5087 16:42:58.25M 2015-10-05T15:40:56.246Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.572 34.639 1503.5081 16:42:58.45M 2015-10-05T15:40:56.436Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.571 34.638 1503.5076 16:42:58.66M 2015-10-05T15:40:56.636Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.562 34.629 1503.4962 16:42:58.85M 2015-10-05T15:40:56.841Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.561 34.628 1503.4957 16:42:59.07M 2015-10-05T15:40:57.040Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.563 34.630 1503.4988 16:42:59.26M 2015-10-05T15:40:57.246Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.563 34.630 1503.4991 16:42:59.46M 2015-10-05T15:40:57.453Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.563 34.631 1503.4956 16:42:59.66M 2015-10-05T15:40:57.651Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.563 34.632 1503.4950 16:42:59.86M 2015-10-05T15:40:57.856Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.564 34.633 1503.4954 16:43:00.08M 2015-10-05T15:40:58.056Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.575 34.642 1503.5068 16:43:00.28M 2015-10-05T15:40:58.261Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.575 34.643 1503.5073 16:43:00.48M 2015-10-05T15:40:58.466Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.575 34.643 1503.5061 16:43:00.68M 2015-10-05T15:40:58.666Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.566 34.635 1503.4969 16:43:00.88M 2015-10-05T15:40:58.887Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.569 34.638 1503.5002 16:43:01.10M 2015-10-05T15:40:59.071Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.570 34.638 1503.5001 16:43:01.30M 2015-10-05T15:40:59.290Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.570 34.639 1503.5011 16:43:01.49M 2015-10-05T15:40:59.481Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.571 34.639 1503.5026 16:43:01.69M 2015-10-05T15:40:59.681Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.572 34.640 1503.5037 16:43:01.89M 2015-10-05T15:40:59.886Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.572 34.640 1503.5045 16:43:02.11M 2015-10-05T15:41:00.086Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.572 34.639 1503.5055 16:43:02.31M 2015-10-05T15:41:00.292Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.572 34.639 1503.5065 16:43:02.51M 2015-10-05T15:41:00.496Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.572 34.639 1503.5066 16:43:02.71M 2015-10-05T15:41:00.716Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.566 34.633 1503.5012 16:43:02.91M 2015-10-05T15:41:00.896Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.567 34.634 1503.5035 16:43:03.14M 2015-10-05T15:41:01.101Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.569 34.635 1503.5052 16:43:03.32M 2015-10-05T15:41:01.306Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.570 34.637 1503.5071 16:43:03.52M 2015-10-05T15:41:01.530Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.574 34.640 1503.5118 16:43:03.72M 2015-10-05T15:41:01.730Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.575 34.640 1503.5133 16:43:03.92M 2015-10-05T15:41:01.911Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.569 34.635 1503.5079 16:43:04.14M 2015-10-05T15:41:02.121Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.569 34.635 1503.5071 16:43:04.34M 2015-10-05T15:41:02.330Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.568 34.634 1503.5070 16:43:04.54M 2015-10-05T15:41:02.526Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.568 34.634 1503.5071 16:43:04.74M 2015-10-05T15:41:02.726Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.568 34.634 1503.5054 16:43:04.94M 2015-10-05T15:41:02.932Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.567 34.633 1503.5044 16:43:05.16M 2015-10-05T15:41:03.131Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.566 34.633 1503.5034 16:43:05.35M 2015-10-05T15:41:03.336Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.565 34.632 1503.5022 16:43:05.55M 2015-10-05T15:41:03.536Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.565 34.631 1503.5018 16:43:05.75M 2015-10-05T15:41:03.741Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.567 34.633 1503.5043 16:43:05.95M 2015-10-05T15:41:03.970Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.576 34.641 1503.5138 16:43:06.17M 2015-10-05T15:41:04.146Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.576 34.642 1503.5139 16:43:06.37M 2015-10-05T15:41:04.351Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.577 34.642 1503.5143 16:43:06.57M 2015-10-05T15:41:04.551Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.577 34.643 1503.5145 16:43:06.77M 2015-10-05T15:41:04.756Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.572 34.638 1503.5078 16:43:06.97M 2015-10-05T15:41:04.956Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.571 34.637 1503.5055 16:43:07.18M 2015-10-05T15:41:05.181Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.570 34.637 1503.5040 16:43:07.38M 2015-10-05T15:41:05.366Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.568 34.636 1503.5024 16:43:07.60M 2015-10-05T15:41:05.566Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.568 34.635 1503.5011 16:43:07.78M 2015-10-05T15:41:05.771Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.567 34.635 1503.5018 16:43:08.00M 2015-10-05T15:41:05.976Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.566 34.634 1503.5006 16:43:08.20M 2015-10-05T15:41:06.181Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.572 34.639 1503.5063 16:43:08.40M 2015-10-05T15:41:06.381Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.572 34.638 1503.5093 16:43:08.60M 2015-10-05T15:41:06.586Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.577 34.643 1503.5144 16:43:08.80M 2015-10-05T15:41:06.786Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.577 34.642 1503.5153 16:43:09.02M 2015-10-05T15:41:06.991Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.577 34.642 1503.5159 16:43:09.21M 2015-10-05T15:41:07.191Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.577 34.642 1503.5164 16:43:09.41M 2015-10-05T15:41:07.396Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.577 34.642 1503.5157 16:43:09.61M 2015-10-05T15:41:07.601Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.577 34.641 1503.5166 16:43:09.81M 2015-10-05T15:41:07.801Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.576 34.641 1503.5168 16:43:10.03M 2015-10-05T15:41:08.006Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.577 34.641 1503.5176 16:43:10.23M 2015-10-05T15:41:08.206Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.577 34.642 1503.5178 16:43:10.43M 2015-10-05T15:41:08.411Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.577 34.641 1503.5172 16:43:10.63M 2015-10-05T15:41:08.616Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.576 34.639 1503.5222 16:43:10.82M 2015-10-05T15:41:08.816Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.576 34.638 1503.5223 16:43:11.05M 2015-10-05T15:41:09.021Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.574 34.636 1503.5206 16:43:11.24M 2015-10-05T15:41:09.221Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.574 34.636 1503.5200 16:43:11.44M 2015-10-05T15:41:09.426Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.573 34.635 1503.5186 16:43:11.64M 2015-10-05T15:41:09.646Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.572 34.635 1503.5177 16:43:11.84M 2015-10-05T15:41:09.850Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.572 34.635 1503.5167 16:43:12.08M 2015-10-05T15:41:10.050Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.580 34.642 1503.5260 16:43:12.26M 2015-10-05T15:41:10.241Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.581 34.643 1503.5259 16:43:12.46M 2015-10-05T15:41:10.441Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.581 34.644 1503.5253 16:43:12.66M 2015-10-05T15:41:10.646Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.580 34.643 1503.5244 16:43:12.86M 2015-10-05T15:41:10.852Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.580 34.643 1503.5228 16:43:13.08M 2015-10-05T15:41:11.051Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.579 34.643 1503.5214 16:43:13.28M 2015-10-05T15:41:11.256Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.578 34.642 1503.5197 16:43:13.47M 2015-10-05T15:41:11.456Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.578 34.642 1503.5179 16:43:13.67M 2015-10-05T15:41:11.661Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.577 34.641 1503.5166 16:43:13.87M 2015-10-05T15:41:11.866Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.576 34.640 1503.5151 16:43:14.09M 2015-10-05T15:41:12.066Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.575 34.640 1503.5148 16:43:14.29M 2015-10-05T15:41:12.266Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.574 34.638 1503.5138 16:43:14.49M 2015-10-05T15:41:12.471Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.573 34.638 1503.5133 16:43:14.69M 2015-10-05T15:41:12.676Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.573 34.637 1503.5138 16:43:14.89M 2015-10-05T15:41:12.889Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.572 34.636 1503.5134 16:43:15.10M 2015-10-05T15:41:13.081Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.572 34.636 1503.5127 16:43:15.30M 2015-10-05T15:41:13.286Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.572 34.636 1503.5121 16:43:15.50M 2015-10-05T15:41:13.486Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.572 34.636 1503.5123 16:43:15.70M 2015-10-05T15:41:13.691Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.572 34.637 1503.5135 16:43:15.90M 2015-10-05T15:41:13.893Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.569 34.634 1503.5107 16:43:16.12M 2015-10-05T15:41:14.111Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.568 34.633 1503.5092 16:43:16.32M 2015-10-05T15:41:14.301Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.567 34.632 1503.5077 16:43:16.53M 2015-10-05T15:41:14.501Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.566 34.631 1503.5068 16:43:16.72M 2015-10-05T15:41:14.706Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.567 34.632 1503.5071 16:43:16.92M 2015-10-05T15:41:14.906Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.568 34.634 1503.5068 16:43:17.13M 2015-10-05T15:41:15.111Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.569 34.635 1503.5071 16:43:17.33M 2015-10-05T15:41:15.316Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.570 34.634 1503.5125 16:43:17.53M 2015-10-05T15:41:15.521Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.571 34.635 1503.5140 16:43:17.73M 2015-10-05T15:41:15.721Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.571 34.635 1503.5142 16:43:17.93M 2015-10-05T15:41:15.921Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.570 34.634 1503.5133 16:43:18.15M 2015-10-05T15:41:16.126Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.570 34.633 1503.5129 16:43:18.35M 2015-10-05T15:41:16.331Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.569 34.633 1503.5125 16:43:18.55M 2015-10-05T15:41:16.570Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.569 34.633 1503.5131 16:43:18.75M 2015-10-05T15:41:16.737Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.569 34.632 1503.5123 16:43:18.95M 2015-10-05T15:41:16.941Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.569 34.632 1503.5116 16:43:19.17M 2015-10-05T15:41:17.141Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.569 34.632 1503.5114 16:43:19.36M 2015-10-05T15:41:17.346Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.570 34.634 1503.5123 16:43:19.56M 2015-10-05T15:41:17.552Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.571 34.635 1503.5128 16:43:19.76M 2015-10-05T15:41:17.752Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.572 34.636 1503.5127 16:43:19.96M 2015-10-05T15:41:17.957Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.571 34.636 1503.5101 16:43:20.18M 2015-10-05T15:41:18.157Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.571 34.636 1503.5100 16:43:20.38M 2015-10-05T15:41:18.362Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.570 34.636 1503.5082 16:43:20.58M 2015-10-05T15:41:18.577Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.570 34.636 1503.5066 16:43:20.78M 2015-10-05T15:41:18.766Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.568 34.634 1503.5046 16:43:21.01M 2015-10-05T15:41:18.966Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.568 34.634 1503.5043 16:43:21.20M 2015-10-05T15:41:19.174Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.568 34.634 1503.5051 16:43:21.39M 2015-10-05T15:41:19.376Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.569 34.635 1503.5059 16:43:21.59M 2015-10-05T15:41:19.577Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.569 34.636 1503.5062 16:43:21.79M 2015-10-05T15:41:19.782Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.570 34.636 1503.5070 16:43:22.01M 2015-10-05T15:41:19.986Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.571 34.637 1503.5079 16:43:22.21M 2015-10-05T15:41:20.187Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.567 34.634 1503.5026 16:43:22.41M 2015-10-05T15:41:20.392Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.569 34.636 1503.5039 16:43:22.61M 2015-10-05T15:41:20.591Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.570 34.637 1503.5050 16:43:22.81M 2015-10-05T15:41:20.797Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.572 34.639 1503.5070 16:43:23.03M 2015-10-05T15:41:21.002Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.573 34.640 1503.5092 16:43:23.22M 2015-10-05T15:41:21.202Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.577 34.643 1503.5133 16:43:23.42M 2015-10-05T15:41:21.407Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.577 34.644 1503.5137 16:43:23.62M 2015-10-05T15:41:21.607Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.570 34.637 1503.5063 16:43:23.82M 2015-10-05T15:41:21.814Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.570 34.637 1503.5061 16:43:24.04M 2015-10-05T15:41:22.013Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.569 34.636 1503.5052 16:43:24.24M 2015-10-05T15:41:22.217Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.569 34.637 1503.5040 16:43:24.44M 2015-10-05T15:41:22.422Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.569 34.637 1503.5037 16:43:24.63M 2015-10-05T15:41:22.622Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.569 34.637 1503.5027 16:43:24.84M 2015-10-05T15:41:22.827Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.570 34.637 1503.5026 16:43:25.05M 2015-10-05T15:41:23.042Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.570 34.637 1503.5026 16:43:25.25M 2015-10-05T15:41:23.232Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.571 34.639 1503.5039 16:43:25.47M 2015-10-05T15:41:23.437Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.571 34.639 1503.5043 16:43:25.65M 2015-10-05T15:41:23.642Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.570 34.638 1503.5039 16:43:25.85M 2015-10-05T15:41:23.842Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.570 34.638 1503.5032 16:43:26.07M 2015-10-05T15:41:24.047Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.569 34.637 1503.5024 16:43:26.27M 2015-10-05T15:41:24.247Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.569 34.637 1503.5023 16:43:26.47M 2015-10-05T15:41:24.454Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.568 34.636 1503.5015 16:43:26.67M 2015-10-05T15:41:24.653Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.571 34.639 1503.5046 16:43:26.87M 2015-10-05T15:41:24.857Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.640 1503.5052 16:43:27.08M 2015-10-05T15:41:25.062Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.573 34.641 1503.5052 16:43:27.28M 2015-10-05T15:41:25.262Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.581 34.648 1503.5134 16:43:27.48M 2015-10-05T15:41:25.467Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.581 34.649 1503.5134 16:43:27.68M 2015-10-05T15:41:25.672Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.576 34.644 1503.5082 16:43:27.88M 2015-10-05T15:41:25.872Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.575 34.643 1503.5061 16:43:28.10M 2015-10-05T15:41:26.077Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.573 34.642 1503.5050 16:43:28.30M 2015-10-05T15:41:26.277Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.571 34.639 1503.5028 16:43:28.50M 2015-10-05T15:41:26.482Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.572 34.639 1503.5042 16:43:28.70M 2015-10-05T15:41:26.687Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.573 34.640 1503.5059 16:43:28.90M 2015-10-05T15:41:26.887Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.574 34.641 1503.5082 16:43:29.12M 2015-10-05T15:41:27.093Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.575 34.642 1503.5098 16:43:29.31M 2015-10-05T15:41:27.292Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.578 34.646 1503.5123 16:43:29.51M 2015-10-05T15:41:27.512Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.579 34.646 1503.5118 16:43:29.71M 2015-10-05T15:41:27.697Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.579 34.646 1503.5128 16:43:29.93M 2015-10-05T15:41:27.902Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.579 34.647 1503.5123 16:43:30.13M 2015-10-05T15:41:28.107Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.571 34.640 1503.5032 16:43:30.33M 2015-10-05T15:41:28.307Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.571 34.640 1503.5026 16:43:30.53M 2015-10-05T15:41:28.507Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.571 34.640 1503.5015 16:43:30.73M 2015-10-05T15:41:28.717Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.570 34.639 1503.5011 16:43:30.92M 2015-10-05T15:41:28.917Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.569 34.638 1503.5000 16:43:31.15M 2015-10-05T15:41:29.122Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.568 34.637 1503.5000 16:43:31.34M 2015-10-05T15:41:29.322Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.567 34.636 1503.4980 16:43:31.54M 2015-10-05T15:41:29.527Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.570 34.639 1503.5007 16:43:31.74M 2015-10-05T15:41:29.734Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.571 34.640 1503.5013 16:43:31.94M 2015-10-05T15:41:29.933Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.571 34.640 1503.5013 16:43:32.16M 2015-10-05T15:41:30.137Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.571 34.640 1503.5010 16:43:32.36M 2015-10-05T15:41:30.337Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.571 34.640 1503.5009 16:43:32.56M 2015-10-05T15:41:30.542Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.571 34.640 1503.5015 16:43:32.76M 2015-10-05T15:41:30.742Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.572 34.641 1503.5016 16:43:32.96M 2015-10-05T15:41:30.947Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.573 34.641 1503.5031 16:43:33.17M 2015-10-05T15:41:31.152Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.578 34.646 1503.5092 16:43:33.37M 2015-10-05T15:41:31.352Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.578 34.646 1503.5101 16:43:33.57M 2015-10-05T15:41:31.557Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.578 34.646 1503.5101 16:43:33.77M 2015-10-05T15:41:31.762Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.583 34.651 1503.5153 16:43:33.97M 2015-10-05T15:41:31.977Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.583 34.651 1503.5146 16:43:34.19M 2015-10-05T15:41:32.167Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.583 34.650 1503.5146 16:43:34.40M 2015-10-05T15:41:32.367Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.582 34.650 1503.5146 16:43:34.59M 2015-10-05T15:41:32.573Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.581 34.649 1503.5137 16:43:34.79M 2015-10-05T15:41:32.777Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.581 34.649 1503.5132 16:43:35.00M 2015-10-05T15:41:32.982Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.581 34.648 1503.5133 16:43:35.20M 2015-10-05T15:41:33.182Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.570 34.638 1503.5009 16:43:35.40M 2015-10-05T15:41:33.387Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.569 34.637 1503.4996 16:43:35.60M 2015-10-05T15:41:33.587Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.569 34.638 1503.5010 16:43:35.80M 2015-10-05T15:41:33.792Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.570 34.638 1503.5020 16:43:36.02M 2015-10-05T15:41:33.997Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.570 34.639 1503.5022 16:43:36.22M 2015-10-05T15:41:34.197Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.571 34.639 1503.5027 16:43:36.42M 2015-10-05T15:41:34.410Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.572 34.640 1503.5040 16:43:36.62M 2015-10-05T15:41:34.602Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.573 34.641 1503.5050 16:43:36.81M 2015-10-05T15:41:34.810Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.573 34.641 1503.5056 16:43:37.04M 2015-10-05T15:41:35.008Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.574 34.641 1503.5071 16:43:37.23M 2015-10-05T15:41:35.213Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.574 34.642 1503.5063 16:43:37.43M 2015-10-05T15:41:35.412Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.573 34.641 1503.5051 16:43:37.63M 2015-10-05T15:41:35.617Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.573 34.641 1503.5046 16:43:37.83M 2015-10-05T15:41:35.822Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.572 34.640 1503.5037 16:43:38.05M 2015-10-05T15:41:36.022Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.571 34.640 1503.5021 16:43:38.25M 2015-10-05T15:41:36.227Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.571 34.640 1503.5022 16:43:38.45M 2015-10-05T15:41:36.447Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.572 34.640 1503.5032 16:43:38.65M 2015-10-05T15:41:36.632Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.572 34.641 1503.5038 16:43:38.86M 2015-10-05T15:41:36.837Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.573 34.642 1503.5055 16:43:39.06M 2015-10-05T15:41:37.037Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.575 34.643 1503.5067 16:43:39.26M 2015-10-05T15:41:37.237Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.576 34.644 1503.5088 16:43:39.46M 2015-10-05T15:41:37.447Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.577 34.645 1503.5111 16:43:39.66M 2015-10-05T15:41:37.642Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.577 34.645 1503.5105 16:43:39.86M 2015-10-05T15:41:37.852Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.578 34.645 1503.5118 16:43:40.08M 2015-10-05T15:41:38.057Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.577 34.645 1503.5114 16:43:40.28M 2015-10-05T15:41:38.257Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.576 34.644 1503.5095 16:43:40.48M 2015-10-05T15:41:38.490Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.575 34.641 1503.5142 16:43:40.67M 2015-10-05T15:41:38.690Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.575 34.640 1503.5142 16:43:40.87M 2015-10-05T15:41:38.867Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.575 34.640 1503.5150 16:43:41.10M 2015-10-05T15:41:39.072Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.573 34.638 1503.5129 16:43:41.29M 2015-10-05T15:41:39.272Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.574 34.639 1503.5121 16:43:41.49M 2015-10-05T15:41:39.472Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.573 34.638 1503.5121 16:43:41.69M 2015-10-05T15:41:39.677Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.573 34.638 1503.5125 16:43:41.89M 2015-10-05T15:41:39.882Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.572 34.637 1503.5128 16:43:42.11M 2015-10-05T15:41:40.087Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.572 34.637 1503.5112 16:43:42.31M 2015-10-05T15:41:40.287Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.571 34.637 1503.5103 16:43:42.51M 2015-10-05T15:41:40.493Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.570 34.636 1503.5082 16:43:42.70M 2015-10-05T15:41:40.693Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.571 34.637 1503.5065 16:43:42.91M 2015-10-05T15:41:40.913Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.571 34.638 1503.5062 16:43:43.12M 2015-10-05T15:41:41.098Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.571 34.638 1503.5046 16:43:43.34M 2015-10-05T15:41:41.302Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.570 34.638 1503.5029 16:43:43.52M 2015-10-05T15:41:41.502Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.570 34.638 1503.5016 16:43:43.72M 2015-10-05T15:41:41.707Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.570 34.638 1503.5013 16:43:43.92M 2015-10-05T15:41:41.912Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.570 34.638 1503.5007 16:43:44.14M 2015-10-05T15:41:42.117Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.569 34.638 1503.5001 16:43:44.34M 2015-10-05T15:41:42.317Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.568 34.637 1503.4985 16:43:44.54M 2015-10-05T15:41:42.523Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.571 34.640 1503.5026 16:43:44.74M 2015-10-05T15:41:42.723Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.572 34.641 1503.5043 16:43:44.93M 2015-10-05T15:41:42.927Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.575 34.643 1503.5066 16:43:45.15M 2015-10-05T15:41:43.128Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.575 34.639 1503.5157 16:43:45.35M 2015-10-05T15:41:43.333Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.575 34.639 1503.5167 16:43:45.55M 2015-10-05T15:41:43.538Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.575 34.639 1503.5168 16:43:45.75M 2015-10-05T15:41:43.770Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.575 34.639 1503.5175 16:43:45.95M 2015-10-05T15:41:43.943Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.575 34.639 1503.5175 16:43:46.17M 2015-10-05T15:41:44.148Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.575 34.639 1503.5177 16:43:46.37M 2015-10-05T15:41:44.348Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.571 34.635 1503.5127 16:43:46.57M 2015-10-05T15:41:44.548Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.570 34.634 1503.5121 16:43:46.77M 2015-10-05T15:41:44.758Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.567 34.632 1503.5076 16:43:46.96M 2015-10-05T15:41:44.958Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.568 34.633 1503.5074 16:43:47.19M 2015-10-05T15:41:45.158Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.568 34.634 1503.5071 16:43:47.38M 2015-10-05T15:41:45.383Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.569 34.635 1503.5061 16:43:47.58M 2015-10-05T15:41:45.563Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.568 34.634 1503.5037 16:43:47.80M 2015-10-05T15:41:45.768Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.567 34.634 1503.5017 16:43:48.00M 2015-10-05T15:41:45.973Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.567 34.634 1503.5004 16:43:48.20M 2015-10-05T15:41:46.210Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.567 34.635 1503.4991 16:43:48.40M 2015-10-05T15:41:46.378Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.571 34.639 1503.5043 16:43:48.60M 2015-10-05T15:41:46.583Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.571 34.639 1503.5026 16:43:48.80M 2015-10-05T15:41:46.783Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.573 34.641 1503.5042 16:43:49.01M 2015-10-05T15:41:46.988Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.574 34.642 1503.5060 16:43:49.21M 2015-10-05T15:41:47.188Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.575 34.643 1503.5073 16:43:49.41M 2015-10-05T15:41:47.393Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.644 1503.5083 16:43:49.61M 2015-10-05T15:41:47.598Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.578 34.646 1503.5094 16:43:49.81M 2015-10-05T15:41:47.798Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.575 34.643 1503.5063 16:43:50.03M 2015-10-05T15:41:48.003Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.574 34.643 1503.5055 16:43:50.23M 2015-10-05T15:41:48.208Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.574 34.642 1503.5051 16:43:50.43M 2015-10-05T15:41:48.408Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.573 34.642 1503.5040 16:43:50.63M 2015-10-05T15:41:48.613Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.573 34.642 1503.5042 16:43:50.82M 2015-10-05T15:41:48.813Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.570 34.639 1503.5012 16:43:51.04M 2015-10-05T15:41:49.018Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.570 34.639 1503.5018 16:43:51.24M 2015-10-05T15:41:49.218Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.576 34.644 1503.5067 16:43:51.44M 2015-10-05T15:41:49.423Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.577 34.645 1503.5074 16:43:51.64M 2015-10-05T15:41:49.628Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.578 34.647 1503.5077 16:43:51.84M 2015-10-05T15:41:49.848Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.565 34.635 1503.4928 16:43:52.06M 2015-10-05T15:41:50.033Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.565 34.635 1503.4926 16:43:52.28M 2015-10-05T15:41:50.238Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.566 34.636 1503.4935 16:43:52.46M 2015-10-05T15:41:50.438Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.566 34.636 1503.4933 16:43:52.66M 2015-10-05T15:41:50.643Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.566 34.636 1503.4940 16:43:52.85M 2015-10-05T15:41:50.838Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.566 34.636 1503.4954 16:43:53.07M 2015-10-05T15:41:51.048Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.567 34.636 1503.4951 16:43:53.27M 2015-10-05T15:41:51.248Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.567 34.637 1503.4949 16:43:53.47M 2015-10-05T15:41:51.453Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.567 34.637 1503.4951 16:43:53.67M 2015-10-05T15:41:51.658Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.567 34.637 1503.4965 16:43:53.87M 2015-10-05T15:41:51.863Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.567 34.637 1503.4961 16:43:54.09M 2015-10-05T15:41:52.063Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.573 34.642 1503.5026 16:43:54.29M 2015-10-05T15:41:52.268Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.574 34.643 1503.5023 16:43:54.49M 2015-10-05T15:41:52.468Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.575 34.644 1503.5033 16:43:54.69M 2015-10-05T15:41:52.668Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.576 34.645 1503.5055 16:43:54.89M 2015-10-05T15:41:52.878Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.577 34.646 1503.5072 16:43:55.10M 2015-10-05T15:41:53.078Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.578 34.647 1503.5083 16:43:55.30M 2015-10-05T15:41:53.283Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.579 34.647 1503.5084 16:43:55.50M 2015-10-05T15:41:53.483Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.579 34.648 1503.5095 16:43:55.70M 2015-10-05T15:41:53.688Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.579 34.648 1503.5090 16:43:55.90M 2015-10-05T15:41:53.888Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.580 34.649 1503.5087 16:43:56.12M 2015-10-05T15:41:54.093Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.574 34.644 1503.5034 16:43:56.32M 2015-10-05T15:41:54.313Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.574 34.644 1503.5034 16:43:56.52M 2015-10-05T15:41:54.498Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.567 34.637 1503.4955 16:43:56.73M 2015-10-05T15:41:54.703Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.567 34.637 1503.4948 16:43:56.91M 2015-10-05T15:41:54.903Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.568 34.638 1503.4958 16:43:57.13M 2015-10-05T15:41:55.108Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.569 34.639 1503.4974 16:43:57.33M 2015-10-05T15:41:55.313Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.570 34.639 1503.4996 16:43:57.53M 2015-10-05T15:41:55.513Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.571 34.640 1503.5015 16:43:57.73M 2015-10-05T15:41:55.718Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.570 34.639 1503.5010 16:43:57.93M 2015-10-05T15:41:55.930Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.572 34.641 1503.5022 16:43:58.15M 2015-10-05T15:41:56.123Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.573 34.642 1503.5033 16:43:58.34M 2015-10-05T15:41:56.328Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.573 34.642 1503.5035 16:43:58.54M 2015-10-05T15:41:56.528Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.574 34.643 1503.5033 16:43:58.75M 2015-10-05T15:41:56.734Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.576 34.644 1503.5052 16:43:58.94M 2015-10-05T15:41:56.938Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.577 34.645 1503.5070 16:43:59.16M 2015-10-05T15:41:57.138Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.574 34.642 1503.5046 16:43:59.36M 2015-10-05T15:41:57.343Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.574 34.642 1503.5042 16:43:59.56M 2015-10-05T15:41:57.570Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.574 34.642 1503.5059 16:43:59.76M 2015-10-05T15:41:57.748Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.571 34.639 1503.5026 16:43:59.96M 2015-10-05T15:41:57.948Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.570 34.639 1503.5018 16:44:00.18M 2015-10-05T15:41:58.158Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.570 34.638 1503.5011 16:44:00.38M 2015-10-05T15:41:58.370Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.569 34.637 1503.5001 16:44:00.58M 2015-10-05T15:41:58.563Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.568 34.637 1503.4989 16:44:00.77M 2015-10-05T15:41:58.778Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.567 34.635 1503.4978 16:44:01.98M 2015-10-05T15:41:58.968Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.567 34.635 1503.4978 16:44:01.21M 2015-10-05T15:41:59.168Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.566 34.635 1503.4985 16:44:01.39M 2015-10-05T15:41:59.374Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.566 34.634 1503.4978 16:44:01.59M 2015-10-05T15:41:59.573Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.570 34.638 1503.5028 16:44:01.79M 2015-10-05T15:41:59.778Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.578 34.646 1503.5115 16:44:02.01M 2015-10-05T15:41:59.978Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.579 34.647 1503.5128 16:44:02.21M 2015-10-05T15:42:00.183Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.580 34.647 1503.5132 16:44:02.41M 2015-10-05T15:42:00.388Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.580 34.648 1503.5138 16:44:02.61M 2015-10-05T15:42:00.588Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.644 1503.5089 16:44:02.80M 2015-10-05T15:42:00.793Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.644 1503.5084 16:44:03.02M 2015-10-05T15:42:00.993Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.575 34.644 1503.5076 16:44:03.22M 2015-10-05T15:42:01.198Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.575 34.643 1503.5068 16:44:03.42M 2015-10-05T15:42:01.403Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.574 34.642 1503.5045 16:44:03.62M 2015-10-05T15:42:01.603Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.573 34.641 1503.5033 16:44:03.82M 2015-10-05T15:42:01.808Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.573 34.641 1503.5029 16:44:04.04M 2015-10-05T15:42:02.008Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.572 34.641 1503.5029 16:44:04.24M 2015-10-05T15:42:02.214Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.572 34.641 1503.5026 16:44:04.44M 2015-10-05T15:42:02.414Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.572 34.640 1503.5022 16:44:04.63M 2015-10-05T15:42:02.618Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.571 34.639 1503.5022 16:44:04.83M 2015-10-05T15:42:02.818Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.572 34.640 1503.5038 16:44:05.05M 2015-10-05T15:42:03.023Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.572 34.641 1503.5043 16:44:05.25M 2015-10-05T15:42:03.249Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.572 34.640 1503.5037 16:44:05.45M 2015-10-05T15:42:03.434Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.576 34.644 1503.5078 16:44:05.67M 2015-10-05T15:42:03.634Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.576 34.641 1503.5138 16:44:05.85M 2015-10-05T15:42:03.838Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.575 34.641 1503.5135 16:44:06.07M 2015-10-05T15:42:04.044Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.575 34.641 1503.5142 16:44:06.27M 2015-10-05T15:42:04.243Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.576 34.641 1503.5140 16:44:06.47M 2015-10-05T15:42:04.448Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.576 34.641 1503.5144 16:44:06.66M 2015-10-05T15:42:04.648Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.576 34.641 1503.5154 16:44:06.86M 2015-10-05T15:42:04.853Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.577 34.642 1503.5168 16:44:07.08M 2015-10-05T15:42:05.053Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.570 34.635 1503.5090 16:44:07.28M 2015-10-05T15:42:05.258Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.569 34.635 1503.5070 16:44:07.48M 2015-10-05T15:42:05.458Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.568 34.635 1503.5056 16:44:07.68M 2015-10-05T15:42:05.663Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.569 34.635 1503.5051 16:44:07.88M 2015-10-05T15:42:05.868Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.568 34.635 1503.5034 16:44:08.10M 2015-10-05T15:42:06.074Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.568 34.635 1503.5027 16:44:08.30M 2015-10-05T15:42:06.274Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.566 34.633 1503.5004 16:44:08.50M 2015-10-05T15:42:06.479Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.572 34.639 1503.5073 16:44:08.69M 2015-10-05T15:42:06.679Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.573 34.640 1503.5070 16:44:08.89M 2015-10-05T15:42:06.884Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.573 34.640 1503.5068 16:44:09.11M 2015-10-05T15:42:07.089Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.574 34.641 1503.5074 16:44:09.31M 2015-10-05T15:42:07.289Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.574 34.642 1503.5082 16:44:09.51M 2015-10-05T15:42:07.494Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.643 1503.5098 16:44:09.71M 2015-10-05T15:42:07.714Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.577 34.644 1503.5112 16:44:09.91M 2015-10-05T15:42:07.899Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.578 34.645 1503.5135 16:44:10.14M 2015-10-05T15:42:08.099Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.579 34.645 1503.5144 16:44:10.33M 2015-10-05T15:42:08.309Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.579 34.645 1503.5154 16:44:10.52M 2015-10-05T15:42:08.509Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.577 34.643 1503.5131 16:44:10.73M 2015-10-05T15:42:08.714Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.576 34.642 1503.5125 16:44:10.93M 2015-10-05T15:42:08.914Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.575 34.642 1503.5111 16:44:11.14M 2015-10-05T15:42:09.119Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.574 34.640 1503.5092 16:44:11.34M 2015-10-05T15:42:09.319Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.573 34.640 1503.5082 16:44:11.54M 2015-10-05T15:42:09.524Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.573 34.640 1503.5085 16:44:11.74M 2015-10-05T15:42:09.724Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.569 34.636 1503.5040 16:44:11.94M 2015-10-05T15:42:09.929Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.568 34.635 1503.5028 16:44:12.16M 2015-10-05T15:42:10.134Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.568 34.635 1503.5022 16:44:12.36M 2015-10-05T15:42:10.334Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.575 34.642 1503.5098 16:44:12.56M 2015-10-05T15:42:10.539Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.575 34.642 1503.5085 16:44:12.76M 2015-10-05T15:42:10.744Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.570 34.638 1503.5015 16:44:12.95M 2015-10-05T15:42:10.944Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.569 34.638 1503.4995 16:44:13.17M 2015-10-05T15:42:11.149Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.569 34.638 1503.4994 16:44:13.37M 2015-10-05T15:42:11.349Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.564 34.634 1503.4938 16:44:13.57M 2015-10-05T15:42:11.554Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.564 34.634 1503.4940 16:44:13.77M 2015-10-05T15:42:11.754Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.571 34.640 1503.5011 16:44:13.97M 2015-10-05T15:42:11.970Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.572 34.641 1503.5029 16:44:14.19M 2015-10-05T15:42:12.179Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.573 34.642 1503.5034 16:44:14.38M 2015-10-05T15:42:12.364Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.575 34.643 1503.5048 16:44:14.60M 2015-10-05T15:42:12.569Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.576 34.644 1503.5057 16:44:14.78M 2015-10-05T15:42:12.774Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.577 34.645 1503.5077 16:44:15.00M 2015-10-05T15:42:12.974Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.572 34.640 1503.5023 16:44:15.20M 2015-10-05T15:42:13.179Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.571 34.639 1503.5023 16:44:15.40M 2015-10-05T15:42:13.384Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.570 34.639 1503.5016 16:44:15.60M 2015-10-05T15:42:13.584Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.573 34.641 1503.5055 16:44:15.80M 2015-10-05T15:42:13.789Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.574 34.642 1503.5066 16:44:16.02M 2015-10-05T15:42:13.989Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.643 1503.5098 16:44:16.22M 2015-10-05T15:42:14.194Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.578 34.645 1503.5116 16:44:16.42M 2015-10-05T15:42:14.399Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.583 34.650 1503.5177 16:44:16.61M 2015-10-05T15:42:14.599Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.578 34.645 1503.5111 16:44:16.81M 2015-10-05T15:42:14.804Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.577 34.644 1503.5100 16:44:17.03M 2015-10-05T15:42:15.004Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.576 34.643 1503.5093 16:44:17.23M 2015-10-05T15:42:15.204Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.577 34.645 1503.5109 16:44:17.43M 2015-10-05T15:42:15.409Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.578 34.645 1503.5117 16:44:17.63M 2015-10-05T15:42:15.614Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.579 34.646 1503.5123 16:44:17.83M 2015-10-05T15:42:15.814Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.577 34.644 1503.5101 16:44:18.05M 2015-10-05T15:42:16.019Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.643 1503.5099 16:44:18.25M 2015-10-05T15:42:16.224Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.575 34.642 1503.5103 16:44:18.45M 2015-10-05T15:42:16.424Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.575 34.642 1503.5094 16:44:18.64M 2015-10-05T15:42:16.644Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.574 34.641 1503.5079 16:44:18.84M 2015-10-05T15:42:16.829Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.573 34.640 1503.5063 16:44:19.08M 2015-10-05T15:42:17.039Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.572 34.639 1503.5054 16:44:19.26M 2015-10-05T15:42:17.239Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.578 34.643 1503.5183 16:44:19.46M 2015-10-05T15:42:17.444Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.579 34.644 1503.5194 16:44:19.66M 2015-10-05T15:42:17.644Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.578 34.643 1503.5181 16:44:19.86M 2015-10-05T15:42:17.849Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.577 34.642 1503.5168 16:44:20.08M 2015-10-05T15:42:18.055Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.576 34.641 1503.5162 16:44:20.28M 2015-10-05T15:42:18.254Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.577 34.642 1503.5175 16:44:20.48M 2015-10-05T15:42:18.459Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.578 34.643 1503.5179 16:44:20.67M 2015-10-05T15:42:18.659Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.577 34.642 1503.5173 16:44:20.87M 2015-10-05T15:42:18.859Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.579 34.643 1503.5178 16:44:21.09M 2015-10-05T15:42:19.064Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.580 34.645 1503.5184 16:44:21.29M 2015-10-05T15:42:19.269Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.581 34.646 1503.5187 16:44:21.49M 2015-10-05T15:42:19.474Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.581 34.646 1503.5190 16:44:21.69M 2015-10-05T15:42:19.674Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.576 34.642 1503.5128 16:44:21.89M 2015-10-05T15:42:19.874Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.575 34.642 1503.5116 16:44:22.11M 2015-10-05T15:42:20.084Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.575 34.641 1503.5101 16:44:22.30M 2015-10-05T15:42:20.284Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.574 34.640 1503.5090 16:44:22.51M 2015-10-05T15:42:20.489Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.573 34.640 1503.5070 16:44:22.70M 2015-10-05T15:42:20.689Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.572 34.639 1503.5054 16:44:22.90M 2015-10-05T15:42:20.889Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.572 34.639 1503.5048 16:44:23.12M 2015-10-05T15:42:21.114Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.571 34.638 1503.5040 16:44:23.32M 2015-10-05T15:42:21.299Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.571 34.639 1503.5048 16:44:23.54M 2015-10-05T15:42:21.499Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.571 34.639 1503.5052 16:44:23.72M 2015-10-05T15:42:21.704Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.571 34.639 1503.5052 16:44:23.92M 2015-10-05T15:42:21.909Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.571 34.638 1503.5052 16:44:24.14M 2015-10-05T15:42:22.109Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.570 34.638 1503.5050 16:44:24.34M 2015-10-05T15:42:22.314Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.570 34.637 1503.5043 16:44:24.54M 2015-10-05T15:42:22.514Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.570 34.638 1503.5038 16:44:24.73M 2015-10-05T15:42:22.719Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.570 34.638 1503.5039 16:44:24.93M 2015-10-05T15:42:22.924Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.570 34.637 1503.5039 16:44:25.15M 2015-10-05T15:42:23.124Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.574 34.641 1503.5089 16:44:25.35M 2015-10-05T15:42:23.329Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.575 34.642 1503.5103 16:44:25.55M 2015-10-05T15:42:23.530Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.576 34.643 1503.5118 16:44:25.75M 2015-10-05T15:42:23.734Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.577 34.644 1503.5126 16:44:25.95M 2015-10-05T15:42:23.939Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.577 34.644 1503.5131 16:44:26.17M 2015-10-05T15:42:24.139Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.578 34.644 1503.5129 16:44:26.37M 2015-10-05T15:42:24.344Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.578 34.645 1503.5128 16:44:26.56M 2015-10-05T15:42:24.544Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.578 34.644 1503.5128 16:44:26.76M 2015-10-05T15:42:24.749Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.578 34.644 1503.5125 16:44:26.96M 2015-10-05T15:42:24.949Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.577 34.644 1503.5126 16:44:27.18M 2015-10-05T15:42:25.154Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.576 34.643 1503.5114 16:44:27.38M 2015-10-05T15:42:25.359Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.576 34.642 1503.5106 16:44:27.58M 2015-10-05T15:42:25.579Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.575 34.642 1503.5101 16:44:27.78M 2015-10-05T15:42:25.764Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.574 34.641 1503.5089 16:44:28.02M 2015-10-05T15:42:25.969Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.573 34.640 1503.5070 16:44:28.20M 2015-10-05T15:42:26.170Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.572 34.640 1503.5061 16:44:28.40M 2015-10-05T15:42:26.374Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.571 34.639 1503.5050 16:44:28.59M 2015-10-05T15:42:26.574Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.570 34.637 1503.5040 16:44:28.79M 2015-10-05T15:42:26.779Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.569 34.636 1503.5040 16:44:29.01M 2015-10-05T15:42:26.984Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.569 34.636 1503.5048 16:44:29.21M 2015-10-05T15:42:27.184Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.570 34.636 1503.5052 16:44:29.41M 2015-10-05T15:42:27.389Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.570 34.636 1503.5066 16:44:29.61M 2015-10-05T15:42:27.594Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.569 34.636 1503.5066 16:44:29.81M 2015-10-05T15:42:27.800Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.570 34.636 1503.5065 16:44:30.03M 2015-10-05T15:42:27.994Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.571 34.637 1503.5076 16:44:30.23M 2015-10-05T15:42:28.205Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.573 34.639 1503.5089 16:44:30.42M 2015-10-05T15:42:28.405Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.572 34.638 1503.5082 16:44:30.62M 2015-10-05T15:42:28.610Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.572 34.638 1503.5081 16:44:30.82M 2015-10-05T15:42:28.815Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.572 34.638 1503.5079 16:44:31.04M 2015-10-05T15:42:29.016Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.571 34.637 1503.5077 16:44:31.24M 2015-10-05T15:42:29.215Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.571 34.637 1503.5065 16:44:31.44M 2015-10-05T15:42:29.420Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.570 34.637 1503.5059 16:44:31.64M 2015-10-05T15:42:29.625Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.569 34.636 1503.5038 16:44:31.84M 2015-10-05T15:42:29.824Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.569 34.636 1503.5033 16:44:32.06M 2015-10-05T15:42:30.045Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.569 34.636 1503.5028 16:44:32.26M 2015-10-05T15:42:30.235Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.569 34.637 1503.5021 16:44:32.47M 2015-10-05T15:42:30.435Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.569 34.637 1503.5001 16:44:32.65M 2015-10-05T15:42:30.640Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.569 34.638 1503.5001 16:44:32.85M 2015-10-05T15:42:30.840Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.570 34.638 1503.5006 16:44:33.07M 2015-10-05T15:42:31.045Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.571 34.639 1503.5016 16:44:33.27M 2015-10-05T15:42:31.245Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.572 34.640 1503.5044 16:44:33.47M 2015-10-05T15:42:31.450Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.567 34.635 1503.4990 16:44:33.67M 2015-10-05T15:42:31.655Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.567 34.635 1503.4996 16:44:33.87M 2015-10-05T15:42:31.855Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.568 34.635 1503.5009 16:44:34.09M 2015-10-05T15:42:32.060Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.568 34.635 1503.5011 16:44:34.29M 2015-10-05T15:42:32.265Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.568 34.635 1503.5023 16:44:34.49M 2015-10-05T15:42:32.465Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.569 34.636 1503.5043 16:44:34.68M 2015-10-05T15:42:32.670Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.570 34.636 1503.5050 16:44:34.88M 2015-10-05T15:42:32.875Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.570 34.636 1503.5044 16:44:35.10M 2015-10-05T15:42:33.075Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.574 34.641 1503.5096 16:44:35.30M 2015-10-05T15:42:33.275Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.575 34.641 1503.5109 16:44:35.50M 2015-10-05T15:42:33.480Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.572 34.638 1503.5092 16:44:35.70M 2015-10-05T15:42:33.685Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.573 34.638 1503.5096 16:44:35.90M 2015-10-05T15:42:33.885Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.568 34.634 1503.5046 16:44:36.12M 2015-10-05T15:42:34.090Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.568 34.634 1503.5051 16:44:36.32M 2015-10-05T15:42:34.295Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.569 34.635 1503.5061 16:44:36.52M 2015-10-05T15:42:34.510Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.569 34.635 1503.5070 16:44:36.71M 2015-10-05T15:42:34.700Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.570 34.636 1503.5077 16:44:36.93M 2015-10-05T15:42:34.900Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.571 34.637 1503.5087 16:44:37.13M 2015-10-05T15:42:35.105Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.573 34.639 1503.5103 16:44:37.33M 2015-10-05T15:42:35.310Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.573 34.639 1503.5098 16:44:37.53M 2015-10-05T15:42:35.510Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.577 34.643 1503.5145 16:44:37.73M 2015-10-05T15:42:35.715Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.578 34.644 1503.5159 16:44:37.93M 2015-10-05T15:42:35.915Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.579 34.644 1503.5165 16:44:38.15M 2015-10-05T15:42:36.120Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.575 34.640 1503.5121 16:44:38.35M 2015-10-05T15:42:36.320Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.574 34.640 1503.5117 16:44:38.54M 2015-10-05T15:42:36.525Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.575 34.641 1503.5122 16:44:38.74M 2015-10-05T15:42:36.730Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.576 34.642 1503.5127 16:44:38.94M 2015-10-05T15:42:36.930Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.576 34.642 1503.5140 16:44:39.16M 2015-10-05T15:42:37.135Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.577 34.642 1503.5140 16:44:39.36M 2015-10-05T15:42:37.340Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.577 34.643 1503.5131 16:44:39.56M 2015-10-05T15:42:37.540Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.579 34.646 1503.5150 16:44:39.76M 2015-10-05T15:42:37.745Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.579 34.646 1503.5151 16:44:39.96M 2015-10-05T15:42:37.945Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.572 34.639 1503.5067 16:44:40.18M 2015-10-05T15:42:38.150Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.572 34.639 1503.5057 16:44:40.37M 2015-10-05T15:42:38.355Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.571 34.639 1503.5059 16:44:40.58M 2015-10-05T15:42:38.555Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.571 34.638 1503.5051 16:44:40.77M 2015-10-05T15:42:38.760Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.570 34.638 1503.5034 16:44:40.97M 2015-10-05T15:42:38.975Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.576 34.643 1503.5107 16:44:41.19M 2015-10-05T15:42:39.165Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.577 34.644 1503.5110 16:44:41.40M 2015-10-05T15:42:39.365Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.573 34.641 1503.5065 16:44:41.59M 2015-10-05T15:42:39.570Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.572 34.640 1503.5048 16:44:41.79M 2015-10-05T15:42:39.775Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.570 34.638 1503.5026 16:44:42.01M 2015-10-05T15:42:39.980Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.570 34.638 1503.5023 16:44:42.20M 2015-10-05T15:42:40.180Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.570 34.638 1503.5027 16:44:42.41M 2015-10-05T15:42:40.380Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.571 34.639 1503.5032 16:44:42.60M 2015-10-05T15:42:40.585Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.571 34.638 1503.5038 16:44:42.80M 2015-10-05T15:42:40.790Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.643 1503.5098 16:44:43.02M 2015-10-05T15:42:40.990Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.576 34.643 1503.5092 16:44:43.22M 2015-10-05T15:42:41.195Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.643 1503.5099 16:44:43.42M 2015-10-05T15:42:41.395Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.577 34.644 1503.5107 16:44:43.62M 2015-10-05T15:42:41.605Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.577 34.644 1503.5122 16:44:43.82M 2015-10-05T15:42:41.805Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.579 34.645 1503.5148 16:44:44.04M 2015-10-05T15:42:42.005Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.579 34.647 1503.5128 16:44:44.24M 2015-10-05T15:42:42.210Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.580 34.647 1503.5135 16:44:44.43M 2015-10-05T15:42:42.415Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.580 34.647 1503.5132 16:44:44.63M 2015-10-05T15:42:42.615Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.575 34.643 1503.5074 16:44:44.83M 2015-10-05T15:42:42.820Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.574 34.643 1503.5056 16:44:45.05M 2015-10-05T15:42:43.025Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.574 34.643 1503.5044 16:44:45.25M 2015-10-05T15:42:43.230Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.575 34.644 1503.5043 16:44:45.45M 2015-10-05T15:42:43.445Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.576 34.645 1503.5037 16:44:45.65M 2015-10-05T15:42:43.630Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.576 34.646 1503.5049 16:44:45.86M 2015-10-05T15:42:43.835Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.577 34.646 1503.5065 16:44:46.07M 2015-10-05T15:42:44.040Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.578 34.647 1503.5083 16:44:46.27M 2015-10-05T15:42:44.240Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.579 34.648 1503.5088 16:44:46.47M 2015-10-05T15:42:44.445Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.580 34.649 1503.5106 16:44:46.66M 2015-10-05T15:42:44.690Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.580 34.649 1503.5106 16:44:46.86M 2015-10-05T15:42:44.850Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.580 34.648 1503.5098 16:44:47.08M 2015-10-05T15:42:45.055Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.580 34.648 1503.5103 16:44:47.28M 2015-10-05T15:42:45.255Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.581 34.649 1503.5100 16:44:47.48M 2015-10-05T15:42:45.460Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.575 34.645 1503.5037 16:44:47.68M 2015-10-05T15:42:45.660Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.574 34.644 1503.5029 16:44:47.88M 2015-10-05T15:42:45.865Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.574 34.643 1503.5024 16:44:48.09M 2015-10-05T15:42:46.065Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.578 34.647 1503.5088 16:44:48.29M 2015-10-05T15:42:46.270Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.579 34.647 1503.5104 16:44:48.49M 2015-10-05T15:42:46.475Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.575 34.643 1503.5072 16:44:48.69M 2015-10-05T15:42:46.680Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.574 34.642 1503.5057 16:44:48.89M 2015-10-05T15:42:46.875Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.573 34.641 1503.5039 16:44:49.11M 2015-10-05T15:42:47.085Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.573 34.641 1503.5042 16:44:49.31M 2015-10-05T15:42:47.285Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.568 34.636 1503.4989 16:44:49.51M 2015-10-05T15:42:47.490Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.567 34.635 1503.4980 16:44:49.71M 2015-10-05T15:42:47.690Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.570 34.638 1503.5020 16:44:49.91M 2015-10-05T15:42:47.910Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.583 34.650 1503.5173 16:44:50.12M 2015-10-05T15:42:48.101Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.584 34.651 1503.5181 16:44:50.34M 2015-10-05T15:42:48.300Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.580 34.647 1503.5144 16:44:50.53M 2015-10-05T15:42:48.505Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.580 34.646 1503.5143 16:44:50.72M 2015-10-05T15:42:48.710Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.578 34.645 1503.5125 16:44:50.92M 2015-10-05T15:42:48.930Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.578 34.645 1503.5125 16:44:51.14M 2015-10-05T15:42:49.115Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.579 34.646 1503.5133 16:44:51.34M 2015-10-05T15:42:49.315Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.576 34.644 1503.5095 16:44:51.54M 2015-10-05T15:42:49.520Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.575 34.643 1503.5078 16:44:51.74M 2015-10-05T15:42:49.725Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.574 34.642 1503.5065 16:44:51.94M 2015-10-05T15:42:49.925Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.573 34.641 1503.5057 16:44:52.16M 2015-10-05T15:42:50.125Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.573 34.641 1503.5057 16:44:52.35M 2015-10-05T15:42:50.331Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.568 34.636 1503.4998 16:44:52.55M 2015-10-05T15:42:50.535Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.567 34.635 1503.4991 16:44:52.75M 2015-10-05T15:42:50.736Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.566 34.635 1503.4990 16:44:52.95M 2015-10-05T15:42:50.940Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.566 34.634 1503.4980 16:44:53.17M 2015-10-05T15:42:51.145Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.565 34.633 1503.4979 16:44:53.37M 2015-10-05T15:42:51.345Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.565 34.633 1503.4974 16:44:53.57M 2015-10-05T15:42:51.551Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.564 34.632 1503.4973 16:44:53.77M 2015-10-05T15:42:51.770Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.570 34.637 1503.5052 16:44:53.97M 2015-10-05T15:42:51.955Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.572 34.639 1503.5066 16:44:54.19M 2015-10-05T15:42:52.161Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.573 34.640 1503.5078 16:44:54.39M 2015-10-05T15:42:52.376Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.574 34.640 1503.5099 16:44:54.58M 2015-10-05T15:42:52.566Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.575 34.641 1503.5123 16:44:54.80M 2015-10-05T15:42:52.765Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.576 34.642 1503.5133 16:44:55.00M 2015-10-05T15:42:52.972Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.576 34.642 1503.5138 16:44:55.20M 2015-10-05T15:42:53.176Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.577 34.643 1503.5135 16:44:55.40M 2015-10-05T15:42:53.376Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.576 34.642 1503.5121 16:44:55.60M 2015-10-05T15:42:53.581Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.642 1503.5111 16:44:55.80M 2015-10-05T15:42:53.786Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.575 34.642 1503.5103 16:44:56.02M 2015-10-05T15:42:53.986Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.574 34.641 1503.5090 16:44:56.22M 2015-10-05T15:42:54.186Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.573 34.640 1503.5070 16:44:56.41M 2015-10-05T15:42:54.391Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.572 34.639 1503.5052 16:44:56.61M 2015-10-05T15:42:54.596Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.571 34.639 1503.5037 16:44:56.81M 2015-10-05T15:42:54.796Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.570 34.637 1503.5027 16:44:57.03M 2015-10-05T15:42:55.011Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.568 34.636 1503.5010 16:44:57.23M 2015-10-05T15:42:55.206Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.570 34.638 1503.5035 16:44:57.43M 2015-10-05T15:42:55.411Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.571 34.638 1503.5048 16:44:57.63M 2015-10-05T15:42:55.650Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.575 34.642 1503.5094 16:44:57.83M 2015-10-05T15:42:55.816Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.579 34.645 1503.5144 16:44:58.05M 2015-10-05T15:42:56.017Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.642 1503.5106 16:44:58.25M 2015-10-05T15:42:56.221Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.575 34.642 1503.5100 16:44:58.44M 2015-10-05T15:42:56.421Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.568 34.635 1503.5026 16:44:58.64M 2015-10-05T15:42:56.626Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.567 34.634 1503.5024 16:44:58.84M 2015-10-05T15:42:56.846Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.572 34.638 1503.5077 16:44:59.06M 2015-10-05T15:42:57.031Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.584 34.650 1503.5208 16:44:59.28M 2015-10-05T15:42:57.231Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.580 34.646 1503.5166 16:44:59.46M 2015-10-05T15:42:57.441Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.577 34.643 1503.5139 16:44:59.65M 2015-10-05T15:42:57.641Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.578 34.643 1503.5153 16:44:59.86M 2015-10-05T15:42:57.846Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.578 34.644 1503.5157 16:45:00.07M 2015-10-05T15:42:58.046Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.575 34.641 1503.5115 16:45:00.27M 2015-10-05T15:42:58.252Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.576 34.642 1503.5116 16:45:00.47M 2015-10-05T15:42:58.456Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.577 34.642 1503.5145 16:45:00.67M 2015-10-05T15:42:58.653Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.577 34.643 1503.5160 16:45:00.87M 2015-10-05T15:42:58.856Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.577 34.642 1503.5150 16:45:01.09M 2015-10-05T15:42:59.061Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.575 34.641 1503.5132 16:45:01.29M 2015-10-05T15:42:59.266Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.575 34.641 1503.5118 16:45:01.49M 2015-10-05T15:42:59.466Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.574 34.640 1503.5111 16:45:01.69M 2015-10-05T15:42:59.671Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.575 34.641 1503.5123 16:45:01.89M 2015-10-05T15:42:59.876Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.575 34.641 1503.5125 16:45:02.11M 2015-10-05T15:43:00.076Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.575 34.641 1503.5125 16:45:02.31M 2015-10-05T15:43:00.281Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.575 34.641 1503.5115 16:45:02.50M 2015-10-05T15:43:00.481Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.578 34.644 1503.5143 16:45:02.70M 2015-10-05T15:43:00.686Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.579 34.645 1503.5138 16:45:02.90M 2015-10-05T15:43:00.890Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.578 34.645 1503.5137 16:45:03.12M 2015-10-05T15:43:01.091Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.579 34.645 1503.5142 16:45:03.32M 2015-10-05T15:43:01.311Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.579 34.646 1503.5145 16:45:03.52M 2015-10-05T15:43:01.496Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.577 34.644 1503.5118 16:45:03.73M 2015-10-05T15:43:01.701Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.577 34.643 1503.5109 16:45:03.91M 2015-10-05T15:43:01.906Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.577 34.643 1503.5115 16:45:04.13M 2015-10-05T15:43:02.130Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.572 34.639 1503.5068 16:45:04.33M 2015-10-05T15:43:02.311Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.572 34.639 1503.5077 16:45:04.53M 2015-10-05T15:43:02.516Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.567 34.634 1503.5032 16:45:04.73M 2015-10-05T15:43:02.716Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.568 34.634 1503.5037 16:45:04.93M 2015-10-05T15:43:02.916Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.568 34.634 1503.5033 16:45:05.15M 2015-10-05T15:43:03.121Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.567 34.634 1503.5021 16:45:05.35M 2015-10-05T15:43:03.326Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.571 34.638 1503.5059 16:45:05.55M 2015-10-05T15:43:03.526Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.581 34.647 1503.5164 16:45:05.75M 2015-10-05T15:43:03.726Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.582 34.648 1503.5173 16:45:05.94M 2015-10-05T15:43:03.936Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.582 34.649 1503.5178 16:45:06.16M 2015-10-05T15:43:04.136Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.584 34.650 1503.5189 16:45:06.36M 2015-10-05T15:43:04.341Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.584 34.651 1503.5197 16:45:06.56M 2015-10-05T15:43:04.546Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.581 34.647 1503.5164 16:45:06.76M 2015-10-05T15:43:04.746Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.580 34.646 1503.5150 16:45:06.96M 2015-10-05T15:43:04.946Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.579 34.645 1503.5142 16:45:07.18M 2015-10-05T15:43:05.151Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.578 34.645 1503.5137 16:45:07.38M 2015-10-05T15:43:05.356Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.578 34.645 1503.5133 16:45:07.58M 2015-10-05T15:43:05.561Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.571 34.638 1503.5068 16:45:07.78M 2015-10-05T15:43:05.781Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.570 34.637 1503.5059 16:45:08.00M 2015-10-05T15:43:05.966Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.571 34.638 1503.5049 16:45:08.21M 2015-10-05T15:43:06.166Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.571 34.639 1503.5043 16:45:08.39M 2015-10-05T15:43:06.371Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.571 34.640 1503.5039 16:45:08.59M 2015-10-05T15:43:06.573Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.572 34.640 1503.5034 16:45:08.79M 2015-10-05T15:43:06.776Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.572 34.640 1503.5032 16:45:09.01M 2015-10-05T15:43:06.981Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.572 34.641 1503.5023 16:45:09.21M 2015-10-05T15:43:07.181Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.568 34.637 1503.4965 16:45:09.41M 2015-10-05T15:43:07.386Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.567 34.637 1503.4960 16:45:09.61M 2015-10-05T15:43:07.591Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.567 34.636 1503.4968 16:45:09.81M 2015-10-05T15:43:07.791Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.567 34.636 1503.4967 16:45:10.03M 2015-10-05T15:43:07.996Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.568 34.637 1503.4980 16:45:10.22M 2015-10-05T15:43:08.201Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.568 34.637 1503.4995 16:45:10.42M 2015-10-05T15:43:08.401Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.569 34.638 1503.5009 16:45:10.62M 2015-10-05T15:43:08.606Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.570 34.638 1503.5022 16:45:10.82M 2015-10-05T15:43:08.806Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.572 34.640 1503.5051 16:45:11.04M 2015-10-05T15:43:09.012Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.574 34.642 1503.5073 16:45:11.24M 2015-10-05T15:43:09.213Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.580 34.647 1503.5142 16:45:11.44M 2015-10-05T15:43:09.416Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.580 34.647 1503.5140 16:45:11.64M 2015-10-05T15:43:09.616Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.580 34.647 1503.5134 16:45:11.84M 2015-10-05T15:43:09.850Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.579 34.646 1503.5132 16:45:12.05M 2015-10-05T15:43:10.050Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.578 34.645 1503.5127 16:45:12.25M 2015-10-05T15:43:10.246Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.577 34.644 1503.5115 16:45:12.45M 2015-10-05T15:43:10.431Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.576 34.644 1503.5098 16:45:12.67M 2015-10-05T15:43:10.631Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.575 34.643 1503.5071 16:45:12.85M 2015-10-05T15:43:10.836Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.574 34.642 1503.5066 16:45:13.07M 2015-10-05T15:43:11.041Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.574 34.641 1503.5065 16:45:13.27M 2015-10-05T15:43:11.246Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.575 34.643 1503.5072 16:45:13.47M 2015-10-05T15:43:11.446Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.576 34.644 1503.5081 16:45:13.67M 2015-10-05T15:43:11.652Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.577 34.643 1503.5137 16:45:13.87M 2015-10-05T15:43:11.851Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.643 1503.5146 16:45:14.08M 2015-10-05T15:43:12.056Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.578 34.644 1503.5160 16:45:14.28M 2015-10-05T15:43:12.256Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.579 34.644 1503.5178 16:45:14.48M 2015-10-05T15:43:12.461Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.580 34.645 1503.5187 16:45:14.68M 2015-10-05T15:43:12.666Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.581 34.646 1503.5203 16:45:14.88M 2015-10-05T15:43:12.866Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.581 34.646 1503.5204 16:45:15.10M 2015-10-05T15:43:13.072Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.582 34.647 1503.5211 16:45:15.30M 2015-10-05T15:43:13.277Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.583 34.648 1503.5211 16:45:15.50M 2015-10-05T15:43:13.476Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.579 34.644 1503.5161 16:45:15.70M 2015-10-05T15:43:13.682Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.578 34.644 1503.5155 16:45:15.90M 2015-10-05T15:43:13.887Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.578 34.644 1503.5166 16:45:16.12M 2015-10-05T15:43:14.086Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.570 34.637 1503.5077 16:45:16.32M 2015-10-05T15:43:14.292Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.570 34.637 1503.5066 16:45:16.51M 2015-10-05T15:43:14.493Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.570 34.637 1503.5061 16:45:16.71M 2015-10-05T15:43:14.712Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.570 34.637 1503.5063 16:45:16.91M 2015-10-05T15:43:14.896Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.570 34.637 1503.5050 16:45:17.15M 2015-10-05T15:43:15.101Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.571 34.638 1503.5049 16:45:17.33M 2015-10-05T15:43:15.302Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.567 34.635 1503.5011 16:45:17.53M 2015-10-05T15:43:15.507Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.567 34.635 1503.5013 16:45:17.73M 2015-10-05T15:43:15.712Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.567 34.635 1503.5013 16:45:17.93M 2015-10-05T15:43:15.912Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.569 34.636 1503.5045 16:45:18.15M 2015-10-05T15:43:16.117Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.580 34.646 1503.5165 16:45:18.34M 2015-10-05T15:43:16.322Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.579 34.645 1503.5161 16:45:18.54M 2015-10-05T15:43:16.522Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.578 34.644 1503.5149 16:45:18.74M 2015-10-05T15:43:16.722Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.576 34.643 1503.5128 16:45:18.94M 2015-10-05T15:43:16.927Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.576 34.643 1503.5127 16:45:19.16M 2015-10-05T15:43:17.134Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.576 34.642 1503.5132 16:45:19.36M 2015-10-05T15:43:17.333Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.576 34.642 1503.5132 16:45:19.56M 2015-10-05T15:43:17.537Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.575 34.641 1503.5127 16:45:19.75M 2015-10-05T15:43:17.742Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.639 1503.5110 16:45:19.96M 2015-10-05T15:43:17.942Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.573 34.639 1503.5099 16:45:20.18M 2015-10-05T15:43:18.147Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.573 34.639 1503.5105 16:45:20.37M 2015-10-05T15:43:18.352Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.573 34.639 1503.5110 16:45:20.57M 2015-10-05T15:43:18.552Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.574 34.639 1503.5116 16:45:20.77M 2015-10-05T15:43:18.757Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.574 34.639 1503.5116 16:45:20.97M 2015-10-05T15:43:18.957Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.578 34.643 1503.5154 16:45:21.19M 2015-10-05T15:43:19.177Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.578 34.643 1503.5156 16:45:21.39M 2015-10-05T15:43:19.370Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.577 34.643 1503.5143 16:45:21.60M 2015-10-05T15:43:19.567Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.576 34.642 1503.5131 16:45:21.79M 2015-10-05T15:43:19.773Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.575 34.641 1503.5121 16:45:22.00M 2015-10-05T15:43:19.977Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.575 34.641 1503.5107 16:45:22.20M 2015-10-05T15:43:20.177Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.574 34.640 1503.5096 16:45:22.40M 2015-10-05T15:43:20.382Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.574 34.640 1503.5098 16:45:22.60M 2015-10-05T15:43:20.582Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.574 34.640 1503.5092 16:45:22.80M 2015-10-05T15:43:20.787Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.572 34.639 1503.5066 16:45:23.02M 2015-10-05T15:43:20.987Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.577 34.644 1503.5117 16:45:23.22M 2015-10-05T15:43:21.210Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.578 34.645 1503.5126 16:45:23.42M 2015-10-05T15:43:21.397Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.578 34.644 1503.5123 16:45:23.61M 2015-10-05T15:43:21.597Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.577 34.644 1503.5115 16:45:23.82M 2015-10-05T15:43:21.802Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.643 1503.5103 16:45:24.03M 2015-10-05T15:43:22.007Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.643 1503.5095 16:45:24.23M 2015-10-05T15:43:22.207Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.570 34.637 1503.5028 16:45:24.43M 2015-10-05T15:43:22.414Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.569 34.637 1503.5022 16:45:24.63M 2015-10-05T15:43:22.613Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.569 34.637 1503.5028 16:45:24.83M 2015-10-05T15:43:22.817Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.578 34.644 1503.5122 16:45:25.05M 2015-10-05T15:43:23.017Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.579 34.646 1503.5149 16:45:25.25M 2015-10-05T15:43:23.222Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.580 34.647 1503.5156 16:45:25.45M 2015-10-05T15:43:23.427Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.581 34.647 1503.5165 16:45:25.65M 2015-10-05T15:43:23.647Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.582 34.648 1503.5170 16:45:25.85M 2015-10-05T15:43:23.832Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.583 34.649 1503.5189 16:45:26.08M 2015-10-05T15:43:24.037Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.583 34.649 1503.5197 16:45:26.26M 2015-10-05T15:43:24.237Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.583 34.649 1503.5186 16:45:26.46M 2015-10-05T15:43:24.442Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.582 34.648 1503.5175 16:45:26.66M 2015-10-05T15:43:24.647Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.582 34.648 1503.5181 16:45:26.86M 2015-10-05T15:43:24.850Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.581 34.648 1503.5162 16:45:27.08M 2015-10-05T15:43:25.056Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.580 34.647 1503.5149 16:45:27.28M 2015-10-05T15:43:25.252Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.581 34.648 1503.5149 16:45:27.48M 2015-10-05T15:43:25.457Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.580 34.647 1503.5140 16:45:27.67M 2015-10-05T15:43:25.662Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.580 34.647 1503.5135 16:45:27.87M 2015-10-05T15:43:25.857Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.580 34.647 1503.5143 16:45:28.10M 2015-10-05T15:43:26.062Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.579 34.646 1503.5131 16:45:28.29M 2015-10-05T15:43:26.267Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.578 34.645 1503.5111 16:45:28.49M 2015-10-05T15:43:26.472Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.577 34.644 1503.5106 16:45:28.69M 2015-10-05T15:43:26.672Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.577 34.644 1503.5098 16:45:28.89M 2015-10-05T15:43:26.872Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.576 34.643 1503.5088 16:45:29.11M 2015-10-05T15:43:27.082Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.574 34.642 1503.5067 16:45:29.31M 2015-10-05T15:43:27.282Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.572 34.640 1503.5040 16:45:29.51M 2015-10-05T15:43:27.487Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.573 34.641 1503.5051 16:45:29.70M 2015-10-05T15:43:27.687Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.575 34.642 1503.5071 16:45:29.91M 2015-10-05T15:43:27.892Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.576 34.644 1503.5089 16:45:30.12M 2015-10-05T15:43:28.112Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.577 34.645 1503.5101 16:45:30.32M 2015-10-05T15:43:28.297Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.567 34.635 1503.4994 16:45:30.54M 2015-10-05T15:43:28.502Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.566 34.634 1503.4985 16:45:30.72M 2015-10-05T15:43:28.702Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.571 34.639 1503.5038 16:45:30.92M 2015-10-05T15:43:28.907Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.573 34.641 1503.5057 16:45:31.14M 2015-10-05T15:43:29.131Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.575 34.642 1503.5082 16:45:31.34M 2015-10-05T15:43:29.312Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.577 34.644 1503.5098 16:45:31.54M 2015-10-05T15:43:29.517Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.579 34.646 1503.5121 16:45:31.74M 2015-10-05T15:43:29.722Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.580 34.647 1503.5134 16:45:31.93M 2015-10-05T15:43:29.922Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.577 34.645 1503.5107 16:45:32.16M 2015-10-05T15:43:30.122Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.644 1503.5101 16:45:32.35M 2015-10-05T15:43:30.327Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.575 34.642 1503.5093 16:45:32.55M 2015-10-05T15:43:30.533Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.573 34.640 1503.5077 16:45:32.75M 2015-10-05T15:43:30.732Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.571 34.638 1503.5056 16:45:32.95M 2015-10-05T15:43:30.937Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.569 34.636 1503.5034 16:45:33.17M 2015-10-05T15:43:31.142Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.566 34.633 1503.4998 16:45:33.37M 2015-10-05T15:43:31.342Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.565 34.632 1503.4998 16:45:33.57M 2015-10-05T15:43:31.542Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.564 34.631 1503.4990 16:45:33.76M 2015-10-05T15:43:31.747Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.573 34.639 1503.5092 16:45:33.96M 2015-10-05T15:43:31.947Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.573 34.639 1503.5101 16:45:34.18M 2015-10-05T15:43:32.157Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.573 34.640 1503.5101 16:45:34.38M 2015-10-05T15:43:32.357Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.574 34.640 1503.5095 16:45:34.58M 2015-10-05T15:43:32.577Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.574 34.640 1503.5096 16:45:34.78M 2015-10-05T15:43:32.762Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.574 34.640 1503.5107 16:45:35.02M 2015-10-05T15:43:32.967Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.574 34.640 1503.5114 16:45:35.20M 2015-10-05T15:43:33.167Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.575 34.640 1503.5116 16:45:35.40M 2015-10-05T15:43:33.372Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.573 34.639 1503.5100 16:45:35.59M 2015-10-05T15:43:33.578Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5101 16:45:35.80M 2015-10-05T15:43:33.782Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5098 16:45:36.01M 2015-10-05T15:43:33.982Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.573 34.640 1503.5093 16:45:36.21M 2015-10-05T15:43:34.187Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5096 16:45:36.41M 2015-10-05T15:43:34.387Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.574 34.641 1503.5094 16:45:36.61M 2015-10-05T15:43:34.593Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.574 34.641 1503.5101 16:45:36.81M 2015-10-05T15:43:34.798Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.574 34.640 1503.5100 16:45:37.03M 2015-10-05T15:43:34.997Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.575 34.641 1503.5107 16:45:37.23M 2015-10-05T15:43:35.197Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.574 34.640 1503.5100 16:45:37.43M 2015-10-05T15:43:35.403Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.573 34.639 1503.5092 16:45:37.62M 2015-10-05T15:43:35.607Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.572 34.638 1503.5076 16:45:37.82M 2015-10-05T15:43:35.807Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.571 34.638 1503.5067 16:45:38.04M 2015-10-05T15:43:36.012Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.571 34.638 1503.5071 16:45:38.24M 2015-10-05T15:43:36.218Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.572 34.638 1503.5072 16:45:38.44M 2015-10-05T15:43:36.422Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.572 34.638 1503.5078 16:45:38.64M 2015-10-05T15:43:36.622Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.571 34.637 1503.5078 16:45:38.84M 2015-10-05T15:43:36.822Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.571 34.637 1503.5076 16:45:39.06M 2015-10-05T15:43:37.043Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.574 34.641 1503.5105 16:45:39.26M 2015-10-05T15:43:37.233Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.574 34.641 1503.5099 16:45:39.47M 2015-10-05T15:43:37.437Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.575 34.641 1503.5092 16:45:39.66M 2015-10-05T15:43:37.637Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.575 34.641 1503.5095 16:45:39.86M 2015-10-05T15:43:37.843Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.579 34.646 1503.5148 16:45:40.08M 2015-10-05T15:43:38.043Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.577 34.644 1503.5120 16:45:40.27M 2015-10-05T15:43:38.248Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.577 34.644 1503.5109 16:45:40.47M 2015-10-05T15:43:38.448Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.579 34.646 1503.5138 16:45:40.67M 2015-10-05T15:43:38.653Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.580 34.646 1503.5151 16:45:40.87M 2015-10-05T15:43:38.858Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.580 34.647 1503.5159 16:45:41.09M 2015-10-05T15:43:39.058Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.581 34.647 1503.5160 16:45:41.29M 2015-10-05T15:43:39.263Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.581 34.647 1503.5168 16:45:41.49M 2015-10-05T15:43:39.463Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.581 34.648 1503.5177 16:45:41.68M 2015-10-05T15:43:39.668Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.582 34.648 1503.5190 16:45:41.88M 2015-10-05T15:43:39.873Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.574 34.641 1503.5106 16:45:42.10M 2015-10-05T15:43:40.073Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.573 34.639 1503.5099 16:45:42.30M 2015-10-05T15:43:40.278Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.571 34.638 1503.5082 16:45:42.50M 2015-10-05T15:43:40.478Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.569 34.635 1503.5051 16:45:42.70M 2015-10-05T15:43:40.683Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.569 34.636 1503.5054 16:45:42.90M 2015-10-05T15:43:40.888Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.570 34.637 1503.5052 16:45:43.12M 2015-10-05T15:43:41.088Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.570 34.637 1503.5057 16:45:43.32M 2015-10-05T15:43:41.293Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.571 34.637 1503.5066 16:45:43.52M 2015-10-05T15:43:41.513Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.571 34.638 1503.5078 16:45:43.72M 2015-10-05T15:43:41.698Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.572 34.638 1503.5084 16:45:43.93M 2015-10-05T15:43:41.903Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.573 34.639 1503.5090 16:45:44.13M 2015-10-05T15:43:42.103Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.578 34.644 1503.5143 16:45:44.33M 2015-10-05T15:43:42.308Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.574 34.641 1503.5094 16:45:44.53M 2015-10-05T15:43:42.513Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.573 34.640 1503.5074 16:45:44.73M 2015-10-05T15:43:42.713Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.572 34.639 1503.5051 16:45:44.93M 2015-10-05T15:43:42.913Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.571 34.639 1503.5046 16:45:45.15M 2015-10-05T15:43:43.118Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.571 34.639 1503.5046 16:45:45.34M 2015-10-05T15:43:43.323Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.572 34.639 1503.5052 16:45:45.55M 2015-10-05T15:43:43.528Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.572 34.639 1503.5063 16:45:45.74M 2015-10-05T15:43:43.730Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.569 34.635 1503.5029 16:45:45.94M 2015-10-05T15:43:43.933Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.567 34.634 1503.5029 16:45:46.16M 2015-10-05T15:43:44.134Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.567 34.634 1503.5020 16:45:46.36M 2015-10-05T15:43:44.338Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.567 34.634 1503.5017 16:45:46.56M 2015-10-05T15:43:44.543Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.576 34.642 1503.5112 16:45:46.76M 2015-10-05T15:43:44.743Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.577 34.643 1503.5125 16:45:46.96M 2015-10-05T15:43:44.948Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.577 34.643 1503.5135 16:45:47.18M 2015-10-05T15:43:45.148Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.577 34.643 1503.5139 16:45:47.38M 2015-10-05T15:43:45.353Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.577 34.643 1503.5142 16:45:47.58M 2015-10-05T15:43:45.558Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.577 34.643 1503.5151 16:45:47.77M 2015-10-05T15:43:45.758Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.578 34.643 1503.5157 16:45:47.97M 2015-10-05T15:43:45.978Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.579 34.644 1503.5170 16:45:48.19M 2015-10-05T15:43:46.168Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.578 34.644 1503.5165 16:45:48.41M 2015-10-05T15:43:46.368Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.579 34.645 1503.5157 16:45:48.59M 2015-10-05T15:43:46.568Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.579 34.645 1503.5150 16:45:48.79M 2015-10-05T15:43:46.774Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.579 34.645 1503.5148 16:45:49.01M 2015-10-05T15:43:46.978Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.579 34.645 1503.5148 16:45:49.21M 2015-10-05T15:43:47.178Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.579 34.645 1503.5160 16:45:49.41M 2015-10-05T15:43:47.410Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.579 34.645 1503.5159 16:45:49.60M 2015-10-05T15:43:47.588Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.574 34.640 1503.5105 16:45:49.81M 2015-10-05T15:43:47.788Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.573 34.640 1503.5095 16:45:50.02M 2015-10-05T15:43:48.010Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.572 34.639 1503.5078 16:45:50.22M 2015-10-05T15:43:48.198Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.571 34.639 1503.5068 16:45:50.42M 2015-10-05T15:43:48.398Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.568 34.636 1503.5023 16:45:50.62M 2015-10-05T15:43:48.598Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.568 34.635 1503.5029 16:45:50.82M 2015-10-05T15:43:48.803Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.568 34.635 1503.5020 16:45:51.04M 2015-10-05T15:43:49.008Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.570 34.637 1503.5039 16:45:51.24M 2015-10-05T15:43:49.208Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.570 34.637 1503.5039 16:45:51.44M 2015-10-05T15:43:49.450Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.570 34.637 1503.5052 16:45:51.63M 2015-10-05T15:43:49.650Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.571 34.638 1503.5057 16:45:51.83M 2015-10-05T15:43:49.818Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.581 34.648 1503.5171 16:45:52.05M 2015-10-05T15:43:50.023Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.581 34.647 1503.5164 16:45:52.25M 2015-10-05T15:43:50.223Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.579 34.646 1503.5154 16:45:52.45M 2015-10-05T15:43:50.443Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.579 34.645 1503.5145 16:45:52.65M 2015-10-05T15:43:50.628Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.578 34.645 1503.5134 16:45:52.87M 2015-10-05T15:43:50.838Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.578 34.645 1503.5128 16:45:53.07M 2015-10-05T15:43:51.038Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.577 34.644 1503.5116 16:45:53.27M 2015-10-05T15:43:51.250Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.643 1503.5109 16:45:53.47M 2015-10-05T15:43:51.443Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.575 34.642 1503.5092 16:45:53.66M 2015-10-05T15:43:51.650Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.574 34.641 1503.5078 16:45:53.86M 2015-10-05T15:43:51.848Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.573 34.640 1503.5062 16:45:54.08M 2015-10-05T15:43:52.056Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.572 34.639 1503.5044 16:45:54.28M 2015-10-05T15:43:52.258Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.573 34.641 1503.5050 16:45:54.48M 2015-10-05T15:43:52.458Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.573 34.640 1503.5054 16:45:54.68M 2015-10-05T15:43:52.663Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.574 34.642 1503.5077 16:45:54.88M 2015-10-05T15:43:52.863Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.574 34.641 1503.5076 16:45:55.10M 2015-10-05T15:43:53.068Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.573 34.641 1503.5067 16:45:55.30M 2015-10-05T15:43:53.273Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.573 34.641 1503.5065 16:45:55.50M 2015-10-05T15:43:53.473Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.567 34.635 1503.4993 16:45:55.70M 2015-10-05T15:43:53.678Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.567 34.634 1503.4991 16:45:55.89M 2015-10-05T15:43:53.878Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.566 34.634 1503.4991 16:45:56.11M 2015-10-05T15:43:54.083Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.566 34.633 1503.5001 16:45:56.31M 2015-10-05T15:43:54.288Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.576 34.642 1503.5110 16:45:56.51M 2015-10-05T15:43:54.488Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.577 34.643 1503.5120 16:45:56.71M 2015-10-05T15:43:54.694Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.586 34.652 1503.5228 16:45:56.91M 2015-10-05T15:43:54.913Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.581 34.647 1503.5171 16:45:57.13M 2015-10-05T15:43:55.098Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.580 34.646 1503.5168 16:45:57.34M 2015-10-05T15:43:55.303Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.580 34.646 1503.5162 16:45:57.53M 2015-10-05T15:43:55.503Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.579 34.645 1503.5164 16:45:57.73M 2015-10-05T15:43:55.708Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.578 34.644 1503.5159 16:45:57.92M 2015-10-05T15:43:55.908Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.577 34.643 1503.5159 16:45:58.14M 2015-10-05T15:43:56.113Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.577 34.642 1503.5149 16:45:58.34M 2015-10-05T15:43:56.313Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.576 34.642 1503.5132 16:45:58.54M 2015-10-05T15:43:56.518Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.576 34.642 1503.5135 16:45:58.74M 2015-10-05T15:43:56.723Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.576 34.642 1503.5137 16:45:58.94M 2015-10-05T15:43:56.923Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.576 34.642 1503.5127 16:45:59.16M 2015-10-05T15:43:57.128Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.576 34.642 1503.5123 16:45:59.36M 2015-10-05T15:43:57.334Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.575 34.642 1503.5109 16:45:59.56M 2015-10-05T15:43:57.533Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.574 34.640 1503.5093 16:45:59.75M 2015-10-05T15:43:57.739Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5095 16:45:59.95M 2015-10-05T15:43:57.939Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.574 34.641 1503.5099 16:46:00.17M 2015-10-05T15:43:58.143Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.574 34.641 1503.5098 16:46:00.37M 2015-10-05T15:43:58.343Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.574 34.640 1503.5085 16:46:00.57M 2015-10-05T15:43:58.548Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.574 34.640 1503.5085 16:46:00.77M 2015-10-05T15:43:58.753Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.579 34.645 1503.5138 16:46:00.97M 2015-10-05T15:43:58.948Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.579 34.645 1503.5149 16:46:01.19M 2015-10-05T15:43:59.158Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.579 34.646 1503.5153 16:46:01.38M 2015-10-05T15:43:59.378Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.580 34.646 1503.5160 16:46:01.58M 2015-10-05T15:43:59.563Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.580 34.646 1503.5160 16:46:01.80M 2015-10-05T15:43:59.768Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.580 34.646 1503.5164 16:46:02.00M 2015-10-05T15:43:59.968Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.581 34.647 1503.5167 16:46:02.20M 2015-10-05T15:44:00.174Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.581 34.648 1503.5168 16:46:02.40M 2015-10-05T15:44:00.374Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.581 34.647 1503.5154 16:46:02.60M 2015-10-05T15:44:00.579Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.580 34.647 1503.5133 16:46:02.80M 2015-10-05T15:44:00.783Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.579 34.646 1503.5120 16:46:03.02M 2015-10-05T15:44:00.984Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.578 34.645 1503.5114 16:46:03.22M 2015-10-05T15:44:01.189Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.576 34.644 1503.5098 16:46:03.41M 2015-10-05T15:44:01.394Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.570 34.638 1503.5037 16:46:03.62M 2015-10-05T15:44:01.593Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.570 34.637 1503.5027 16:46:03.81M 2015-10-05T15:44:01.799Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.570 34.638 1503.5033 16:46:04.03M 2015-10-05T15:44:01.999Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.569 34.637 1503.5012 16:46:04.23M 2015-10-05T15:44:02.204Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.568 34.636 1503.4999 16:46:04.43M 2015-10-05T15:44:02.404Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.567 34.636 1503.4999 16:46:04.63M 2015-10-05T15:44:02.609Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.567 34.636 1503.4994 16:46:04.83M 2015-10-05T15:44:02.814Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.571 34.639 1503.5037 16:46:05.05M 2015-10-05T15:44:03.014Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.572 34.641 1503.5044 16:46:05.25M 2015-10-05T15:44:03.219Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.574 34.642 1503.5055 16:46:05.45M 2015-10-05T15:44:03.419Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.575 34.644 1503.5070 16:46:05.64M 2015-10-05T15:44:03.624Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.576 34.645 1503.5083 16:46:05.84M 2015-10-05T15:44:03.844Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.578 34.646 1503.5100 16:46:06.06M 2015-10-05T15:44:04.029Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.576 34.644 1503.5079 16:46:06.28M 2015-10-05T15:44:04.234Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.576 34.644 1503.5073 16:46:06.46M 2015-10-05T15:44:04.439Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.576 34.644 1503.5061 16:46:06.66M 2015-10-05T15:44:04.639Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.575 34.643 1503.5049 16:46:06.86M 2015-10-05T15:44:04.844Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.573 34.642 1503.5028 16:46:07.08M 2015-10-05T15:44:05.044Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.572 34.641 1503.5020 16:46:07.28M 2015-10-05T15:44:05.249Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.572 34.641 1503.5012 16:46:07.47M 2015-10-05T15:44:05.454Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.570 34.640 1503.4998 16:46:07.67M 2015-10-05T15:44:05.654Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.571 34.640 1503.5005 16:46:07.87M 2015-10-05T15:44:05.859Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.571 34.640 1503.5005 16:46:08.09M 2015-10-05T15:44:06.064Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.571 34.640 1503.5010 16:46:08.29M 2015-10-05T15:44:06.264Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.567 34.636 1503.4976 16:46:08.49M 2015-10-05T15:44:06.469Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.567 34.636 1503.4977 16:46:08.69M 2015-10-05T15:44:06.669Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.567 34.635 1503.4978 16:46:08.89M 2015-10-05T15:44:06.874Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.566 34.635 1503.4980 16:46:09.11M 2015-10-05T15:44:07.074Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.566 34.634 1503.4967 16:46:09.31M 2015-10-05T15:44:07.279Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.570 34.638 1503.5021 16:46:09.51M 2015-10-05T15:44:07.484Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.571 34.639 1503.5034 16:46:09.70M 2015-10-05T15:44:07.684Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.572 34.640 1503.5049 16:46:09.90M 2015-10-05T15:44:07.889Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.573 34.641 1503.5060 16:46:10.12M 2015-10-05T15:44:08.089Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.570 34.638 1503.5023 16:46:10.32M 2015-10-05T15:44:08.314Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.570 34.638 1503.5023 16:46:10.52M 2015-10-05T15:44:08.499Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.570 34.638 1503.5034 16:46:10.74M 2015-10-05T15:44:08.699Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.571 34.639 1503.5039 16:46:10.92M 2015-10-05T15:44:08.930Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.571 34.638 1503.5045 16:46:11.14M 2015-10-05T15:44:09.109Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.571 34.638 1503.5042 16:46:11.34M 2015-10-05T15:44:09.309Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.571 34.638 1503.5049 16:46:11.54M 2015-10-05T15:44:09.514Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.571 34.638 1503.5052 16:46:11.73M 2015-10-05T15:44:09.719Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.571 34.638 1503.5042 16:46:11.93M 2015-10-05T15:44:09.919Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.571 34.638 1503.5038 16:46:12.15M 2015-10-05T15:44:10.124Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.570 34.638 1503.5035 16:46:12.35M 2015-10-05T15:44:10.324Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.570 34.638 1503.5033 16:46:12.55M 2015-10-05T15:44:10.529Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.570 34.638 1503.5042 16:46:12.75M 2015-10-05T15:44:10.729Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.570 34.638 1503.5037 16:46:12.95M 2015-10-05T15:44:10.934Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.571 34.638 1503.5040 16:46:13.16M 2015-10-05T15:44:11.134Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.569 34.636 1503.5035 16:46:13.37M 2015-10-05T15:44:11.339Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.569 34.637 1503.5034 16:46:13.56M 2015-10-05T15:44:11.544Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.640 1503.5054 16:46:13.76M 2015-10-05T15:44:11.744Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.640 1503.5050 16:46:13.96M 2015-10-05T15:44:11.949Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.573 34.641 1503.5043 16:46:14.18M 2015-10-05T15:44:12.159Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.573 34.642 1503.5039 16:46:14.38M 2015-10-05T15:44:12.354Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.574 34.642 1503.5054 16:46:14.58M 2015-10-05T15:44:12.559Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.574 34.643 1503.5052 16:46:14.78M 2015-10-05T15:44:12.779Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.575 34.644 1503.5072 16:46:15.00M 2015-10-05T15:44:12.964Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.576 34.644 1503.5071 16:46:15.21M 2015-10-05T15:44:13.169Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.575 34.644 1503.5065 16:46:15.40M 2015-10-05T15:44:13.369Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.578 34.646 1503.5089 16:46:15.60M 2015-10-05T15:44:13.574Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.579 34.647 1503.5094 16:46:15.79M 2015-10-05T15:44:13.774Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.573 34.641 1503.5040 16:46:16.01M 2015-10-05T15:44:13.979Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.572 34.640 1503.5024 16:46:16.21M 2015-10-05T15:44:14.184Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.572 34.640 1503.5027 16:46:16.41M 2015-10-05T15:44:14.410Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.571 34.640 1503.5023 16:46:16.61M 2015-10-05T15:44:14.589Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.570 34.638 1503.5017 16:46:16.81M 2015-10-05T15:44:14.810Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.570 34.637 1503.5017 16:46:17.03M 2015-10-05T15:44:14.994Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.568 34.636 1503.5002 16:46:17.23M 2015-10-05T15:44:15.199Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.571 34.639 1503.5033 16:46:17.43M 2015-10-05T15:44:15.399Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.572 34.640 1503.5045 16:46:17.62M 2015-10-05T15:44:15.604Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.574 34.641 1503.5062 16:46:17.82M 2015-10-05T15:44:15.809Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.577 34.644 1503.5096 16:46:18.04M 2015-10-05T15:44:16.009Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.578 34.645 1503.5104 16:46:18.24M 2015-10-05T15:44:16.214Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.579 34.646 1503.5111 16:46:18.44M 2015-10-05T15:44:16.414Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.576 34.644 1503.5085 16:46:18.64M 2015-10-05T15:44:16.619Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.564 34.633 1503.4952 16:46:18.84M 2015-10-05T15:44:16.819Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.564 34.632 1503.4944 16:46:19.06M 2015-10-05T15:44:17.024Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.563 34.632 1503.4943 16:46:19.26M 2015-10-05T15:44:17.244Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.564 34.632 1503.4950 16:46:19.45M 2015-10-05T15:44:17.434Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.574 34.641 1503.5060 16:46:19.67M 2015-10-05T15:44:17.634Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.575 34.643 1503.5083 16:46:19.85M 2015-10-05T15:44:17.839Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.576 34.643 1503.5089 16:46:20.07M 2015-10-05T15:44:18.039Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.576 34.644 1503.5095 16:46:20.27M 2015-10-05T15:44:18.244Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.577 34.644 1503.5096 16:46:20.47M 2015-10-05T15:44:18.444Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.574 34.642 1503.5068 16:46:20.67M 2015-10-05T15:44:18.649Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.574 34.641 1503.5101 16:46:20.87M 2015-10-05T15:44:18.849Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.573 34.640 1503.5076 16:46:21.09M 2015-10-05T15:44:19.057Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.573 34.640 1503.5073 16:46:21.28M 2015-10-05T15:44:19.259Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.573 34.640 1503.5077 16:46:21.49M 2015-10-05T15:44:19.464Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.573 34.640 1503.5078 16:46:21.68M 2015-10-05T15:44:19.664Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.573 34.640 1503.5077 16:46:21.88M 2015-10-05T15:44:19.869Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.572 34.639 1503.5073 16:46:22.10M 2015-10-05T15:44:20.069Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.574 34.640 1503.5101 16:46:22.30M 2015-10-05T15:44:20.274Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.575 34.641 1503.5110 16:46:22.50M 2015-10-05T15:44:20.474Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.576 34.642 1503.5115 16:46:22.70M 2015-10-05T15:44:20.679Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.576 34.643 1503.5116 16:46:22.90M 2015-10-05T15:44:20.884Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.577 34.644 1503.5116 16:46:23.12M 2015-10-05T15:44:21.084Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.574 34.641 1503.5085 16:46:23.32M 2015-10-05T15:44:21.289Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.573 34.640 1503.5073 16:46:23.52M 2015-10-05T15:44:21.489Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.572 34.639 1503.5057 16:46:23.71M 2015-10-05T15:44:21.714Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.571 34.639 1503.5046 16:46:23.91M 2015-10-05T15:44:21.894Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.570 34.638 1503.5034 16:46:24.15M 2015-10-05T15:44:22.099Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.570 34.638 1503.5042 16:46:24.33M 2015-10-05T15:44:22.304Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.571 34.639 1503.5044 16:46:24.53M 2015-10-05T15:44:22.509Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.571 34.639 1503.5048 16:46:24.73M 2015-10-05T15:44:22.710Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.571 34.639 1503.5045 16:46:24.93M 2015-10-05T15:44:22.909Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.573 34.640 1503.5056 16:46:25.15M 2015-10-05T15:44:23.131Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.573 34.641 1503.5057 16:46:25.34M 2015-10-05T15:44:23.320Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.574 34.642 1503.5070 16:46:25.55M 2015-10-05T15:44:23.520Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.574 34.641 1503.5081 16:46:25.74M 2015-10-05T15:44:23.724Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.568 34.636 1503.5018 16:46:25.94M 2015-10-05T15:44:23.925Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.567 34.635 1503.5004 16:46:26.16M 2015-10-05T15:44:24.130Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.567 34.635 1503.5001 16:46:26.36M 2015-10-05T15:44:24.335Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.567 34.635 1503.4999 16:46:26.56M 2015-10-05T15:44:24.539Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.568 34.636 1503.5000 16:46:26.76M 2015-10-05T15:44:24.739Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.569 34.636 1503.5010 16:46:26.96M 2015-10-05T15:44:24.945Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.569 34.637 1503.5018 16:46:27.18M 2015-10-05T15:44:25.145Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.570 34.638 1503.5028 16:46:27.38M 2015-10-05T15:44:25.350Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.571 34.639 1503.5033 16:46:27.58M 2015-10-05T15:44:25.555Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.572 34.640 1503.5032 16:46:27.77M 2015-10-05T15:44:25.755Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.572 34.640 1503.5026 16:46:27.97M 2015-10-05T15:44:25.960Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.572 34.641 1503.5024 16:46:28.19M 2015-10-05T15:44:26.180Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.572 34.640 1503.5017 16:46:28.39M 2015-10-05T15:44:26.360Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.578 34.646 1503.5089 16:46:28.61M 2015-10-05T15:44:26.565Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.579 34.647 1503.5093 16:46:28.78M 2015-10-05T15:44:26.770Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.578 34.647 1503.5087 16:46:29.01M 2015-10-05T15:44:26.975Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.579 34.647 1503.5100 16:46:29.21M 2015-10-05T15:44:27.175Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.573 34.642 1503.5037 16:46:29.41M 2015-10-05T15:44:27.380Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.572 34.641 1503.5023 16:46:29.60M 2015-10-05T15:44:27.585Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.571 34.640 1503.5015 16:46:29.80M 2015-10-05T15:44:27.785Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.571 34.640 1503.5007 16:46:30.02M 2015-10-05T15:44:27.990Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.570 34.639 1503.4998 16:46:30.22M 2015-10-05T15:44:28.190Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.570 34.639 1503.4996 16:46:30.42M 2015-10-05T15:44:28.395Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.569 34.638 1503.4993 16:46:30.62M 2015-10-05T15:44:28.595Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.568 34.637 1503.4988 16:46:30.82M 2015-10-05T15:44:28.811Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.568 34.637 1503.4987 16:46:31.04M 2015-10-05T15:44:29.005Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.568 34.636 1503.4989 16:46:31.23M 2015-10-05T15:44:29.205Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.568 34.637 1503.4991 16:46:31.43M 2015-10-05T15:44:29.410Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.569 34.638 1503.4994 16:46:31.63M 2015-10-05T15:44:29.615Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.570 34.638 1503.5006 16:46:31.83M 2015-10-05T15:44:29.815Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.571 34.639 1503.5024 16:46:32.05M 2015-10-05T15:44:30.020Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.572 34.640 1503.5031 16:46:32.25M 2015-10-05T15:44:30.220Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.573 34.642 1503.5051 16:46:32.45M 2015-10-05T15:44:30.425Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.575 34.643 1503.5068 16:46:32.65M 2015-10-05T15:44:30.645Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.576 34.644 1503.5079 16:46:32.85M 2015-10-05T15:44:30.850Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.576 34.644 1503.5088 16:46:33.08M 2015-10-05T15:44:31.035Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.577 34.645 1503.5090 16:46:33.27M 2015-10-05T15:44:31.235Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.577 34.645 1503.5085 16:46:33.47M 2015-10-05T15:44:31.440Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.576 34.644 1503.5083 16:46:33.66M 2015-10-05T15:44:31.645Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.575 34.642 1503.5068 16:46:33.86M 2015-10-05T15:44:31.850Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.573 34.641 1503.5063 16:46:34.08M 2015-10-05T15:44:32.050Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.572 34.639 1503.5043 16:46:34.28M 2015-10-05T15:44:32.250Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.571 34.638 1503.5028 16:46:34.48M 2015-10-05T15:44:32.455Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.570 34.638 1503.5017 16:46:34.68M 2015-10-05T15:44:32.655Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.569 34.637 1503.5000 16:46:34.88M 2015-10-05T15:44:32.860Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.569 34.638 1503.4999 16:46:35.09M 2015-10-05T15:44:33.065Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.569 34.637 1503.4998 16:46:35.30M 2015-10-05T15:44:33.270Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.568 34.636 1503.4994 16:46:35.49M 2015-10-05T15:44:33.470Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.570 34.638 1503.5031 16:46:35.70M 2015-10-05T15:44:33.670Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.567 34.636 1503.4999 16:46:35.89M 2015-10-05T15:44:33.875Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.567 34.636 1503.4994 16:46:36.11M 2015-10-05T15:44:34.080Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.567 34.635 1503.4985 16:46:36.31M 2015-10-05T15:44:34.280Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.566 34.635 1503.4977 16:46:36.51M 2015-10-05T15:44:34.485Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.566 34.634 1503.4971 16:46:36.71M 2015-10-05T15:44:34.690Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.566 34.635 1503.4962 16:46:36.91M 2015-10-05T15:44:34.906Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.567 34.635 1503.4973 16:46:37.13M 2015-10-05T15:44:35.110Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.567 34.636 1503.4984 16:46:37.33M 2015-10-05T15:44:35.300Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.570 34.639 1503.5009 16:46:37.54M 2015-10-05T15:44:35.500Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.570 34.639 1503.5023 16:46:37.72M 2015-10-05T15:44:35.705Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.572 34.640 1503.5045 16:46:37.92M 2015-10-05T15:44:35.905Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.573 34.641 1503.5070 16:46:38.14M 2015-10-05T15:44:36.110Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.575 34.642 1503.5079 16:46:38.34M 2015-10-05T15:44:36.315Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.575 34.642 1503.5083 16:46:38.54M 2015-10-05T15:44:36.515Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.575 34.643 1503.5074 16:46:38.74M 2015-10-05T15:44:36.720Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.575 34.643 1503.5087 16:46:38.94M 2015-10-05T15:44:36.925Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.577 34.644 1503.5103 16:46:39.16M 2015-10-05T15:44:37.125Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.578 34.645 1503.5111 16:46:39.36M 2015-10-05T15:44:37.330Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.579 34.647 1503.5134 16:46:39.55M 2015-10-05T15:44:37.530Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.581 34.648 1503.5155 16:46:39.75M 2015-10-05T15:44:37.735Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.582 34.649 1503.5162 16:46:39.95M 2015-10-05T15:44:37.935Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.577 34.644 1503.5109 16:46:40.17M 2015-10-05T15:44:38.140Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.575 34.642 1503.5082 16:46:40.37M 2015-10-05T15:44:38.345Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.576 34.643 1503.5100 16:46:40.57M 2015-10-05T15:44:38.545Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.577 34.644 1503.5107 16:46:40.77M 2015-10-05T15:44:38.750Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.578 34.645 1503.5114 16:46:40.97M 2015-10-05T15:44:38.955Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.578 34.646 1503.5112 16:46:41.19M 2015-10-05T15:44:39.155Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.579 34.646 1503.5120 16:46:41.39M 2015-10-05T15:44:39.360Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.578 34.645 1503.5117 16:46:41.58M 2015-10-05T15:44:39.580Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.643 1503.5099 16:46:41.78M 2015-10-05T15:44:39.765Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.576 34.643 1503.5082 16:46:42.02M 2015-10-05T15:44:39.965Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.575 34.642 1503.5068 16:46:42.20M 2015-10-05T15:44:40.170Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.574 34.642 1503.5063 16:46:42.40M 2015-10-05T15:44:40.370Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.574 34.641 1503.5063 16:46:42.60M 2015-10-05T15:44:40.575Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.573 34.641 1503.5057 16:46:42.80M 2015-10-05T15:44:40.780Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.573 34.641 1503.5063 16:46:43.02M 2015-10-05T15:44:40.980Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.574 34.641 1503.5070 16:46:43.22M 2015-10-05T15:44:41.185Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.573 34.641 1503.5071 16:46:43.41M 2015-10-05T15:44:41.390Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.573 34.640 1503.5062 16:46:43.61M 2015-10-05T15:44:41.585Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.576 34.643 1503.5098 16:46:43.81M 2015-10-05T15:44:41.795Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.576 34.643 1503.5099 16:46:44.03M 2015-10-05T15:44:41.995Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.575 34.642 1503.5085 16:46:44.23M 2015-10-05T15:44:42.200Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.574 34.641 1503.5078 16:46:44.43M 2015-10-05T15:44:42.405Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.573 34.640 1503.5076 16:46:44.63M 2015-10-05T15:44:42.605Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.573 34.639 1503.5078 16:46:44.83M 2015-10-05T15:44:42.810Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.568 34.635 1503.5017 16:46:45.05M 2015-10-05T15:44:43.015Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.568 34.635 1503.5029 16:46:45.24M 2015-10-05T15:44:43.215Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.568 34.635 1503.5031 16:46:45.44M 2015-10-05T15:44:43.420Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.568 34.635 1503.5029 16:46:45.64M 2015-10-05T15:44:43.620Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.569 34.636 1503.5037 16:46:45.84M 2015-10-05T15:44:43.825Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.568 34.635 1503.5028 16:46:46.06M 2015-10-05T15:44:44.045Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.569 34.636 1503.5024 16:46:46.26M 2015-10-05T15:44:44.230Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.570 34.637 1503.5037 16:46:46.48M 2015-10-05T15:44:44.435Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.568 34.635 1503.5016 16:46:46.66M 2015-10-05T15:44:44.635Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.572 34.639 1503.5060 16:46:46.86M 2015-10-05T15:44:44.840Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.573 34.640 1503.5076 16:46:47.08M 2015-10-05T15:44:45.045Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.573 34.641 1503.5081 16:46:47.27M 2015-10-05T15:44:45.245Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.573 34.641 1503.5078 16:46:47.47M 2015-10-05T15:44:45.450Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.573 34.641 1503.5060 16:46:47.67M 2015-10-05T15:44:45.650Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.572 34.640 1503.5050 16:46:47.87M 2015-10-05T15:44:45.855Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.572 34.640 1503.5046 16:46:48.09M 2015-10-05T15:44:46.057Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.573 34.641 1503.5049 16:46:48.29M 2015-10-05T15:44:46.261Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.565 34.634 1503.4955 16:46:48.49M 2015-10-05T15:44:46.491Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.564 34.633 1503.4938 16:46:48.69M 2015-10-05T15:44:46.670Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.563 34.633 1503.4922 16:46:48.89M 2015-10-05T15:44:46.870Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.563 34.633 1503.4915 16:46:49.11M 2015-10-05T15:44:47.076Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.563 34.633 1503.4918 16:46:49.30M 2015-10-05T15:44:47.290Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.564 34.633 1503.4918 16:46:49.50M 2015-10-05T15:44:47.476Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.564 34.634 1503.4923 16:46:49.70M 2015-10-05T15:44:47.681Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.564 34.634 1503.4930 16:46:49.90M 2015-10-05T15:44:47.881Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.566 34.635 1503.4946 16:46:50.12M 2015-10-05T15:44:48.086Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.567 34.636 1503.4958 16:46:50.32M 2015-10-05T15:44:48.292Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.568 34.638 1503.4972 16:46:50.52M 2015-10-05T15:44:48.511Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.569 34.639 1503.4977 16:46:50.72M 2015-10-05T15:44:48.696Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.568 34.638 1503.4967 16:46:50.93M 2015-10-05T15:44:48.901Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.568 34.638 1503.4966 16:46:51.14M 2015-10-05T15:44:49.106Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.567 34.636 1503.4960 16:46:51.33M 2015-10-05T15:44:49.311Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.579 34.648 1503.5100 16:46:51.53M 2015-10-05T15:44:49.506Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.579 34.647 1503.5094 16:46:51.73M 2015-10-05T15:44:49.711Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.577 34.646 1503.5085 16:46:51.93M 2015-10-05T15:44:49.916Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.576 34.644 1503.5067 16:46:52.15M 2015-10-05T15:44:50.121Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.573 34.642 1503.5040 16:46:52.35M 2015-10-05T15:44:50.330Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.573 34.641 1503.5057 16:46:52.55M 2015-10-05T15:44:50.526Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.573 34.641 1503.5059 16:46:52.75M 2015-10-05T15:44:50.726Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.574 34.642 1503.5049 16:46:52.95M 2015-10-05T15:44:50.931Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.573 34.641 1503.5046 16:46:53.16M 2015-10-05T15:44:51.136Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.573 34.641 1503.5054 16:46:53.36M 2015-10-05T15:44:51.336Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.577 34.645 1503.5107 16:46:53.56M 2015-10-05T15:44:51.541Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.578 34.645 1503.5123 16:46:53.76M 2015-10-05T15:44:51.770Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.568 34.635 1503.5018 16:46:53.96M 2015-10-05T15:44:51.946Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.568 34.635 1503.5009 16:46:54.18M 2015-10-05T15:44:52.151Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.568 34.635 1503.5012 16:46:54.38M 2015-10-05T15:44:52.351Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.568 34.635 1503.5013 16:46:54.58M 2015-10-05T15:44:52.570Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.568 34.635 1503.5012 16:46:54.78M 2015-10-05T15:44:52.761Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.568 34.636 1503.5023 16:46:55.00M 2015-10-05T15:44:52.976Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.565 34.632 1503.4974 16:46:55.20M 2015-10-05T15:44:53.161Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.565 34.632 1503.4983 16:46:55.41M 2015-10-05T15:44:53.366Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.565 34.633 1503.4977 16:46:55.59M 2015-10-05T15:44:53.566Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.566 34.634 1503.4980 16:46:55.79M 2015-10-05T15:44:53.771Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.566 34.635 1503.4979 16:46:56.01M 2015-10-05T15:44:53.976Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.567 34.636 1503.4985 16:46:56.21M 2015-10-05T15:44:54.181Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.567 34.636 1503.4989 16:46:56.41M 2015-10-05T15:44:54.381Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.568 34.636 1503.4985 16:46:56.61M 2015-10-05T15:44:54.610Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.568 34.637 1503.4987 16:46:56.81M 2015-10-05T15:44:54.791Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.567 34.636 1503.4977 16:46:57.03M 2015-10-05T15:44:54.991Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.567 34.636 1503.4980 16:46:57.23M 2015-10-05T15:44:55.196Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.566 34.634 1503.4973 16:46:57.42M 2015-10-05T15:44:55.396Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.573 34.641 1503.5050 16:46:57.62M 2015-10-05T15:44:55.601Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.574 34.641 1503.5063 16:46:57.82M 2015-10-05T15:44:55.801Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.575 34.643 1503.5083 16:46:58.04M 2015-10-05T15:44:56.006Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.577 34.644 1503.5101 16:46:58.24M 2015-10-05T15:44:56.211Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.579 34.647 1503.5127 16:46:58.44M 2015-10-05T15:44:56.411Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.579 34.646 1503.5123 16:46:58.64M 2015-10-05T15:44:56.616Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.578 34.645 1503.5121 16:46:58.84M 2015-10-05T15:44:56.816Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.578 34.645 1503.5128 16:46:59.05M 2015-10-05T15:44:57.021Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.577 34.644 1503.5122 16:46:59.25M 2015-10-05T15:44:57.226Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.576 34.643 1503.5125 16:46:59.45M 2015-10-05T15:44:57.446Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.576 34.642 1503.5116 16:46:59.65M 2015-10-05T15:44:57.631Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.642 1503.5109 16:46:59.87M 2015-10-05T15:44:57.836Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.576 34.643 1503.5100 16:47:00.07M 2015-10-05T15:44:58.036Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.643 1503.5098 16:47:00.27M 2015-10-05T15:44:58.241Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.643 1503.5100 16:47:00.47M 2015-10-05T15:44:58.441Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.643 1503.5096 16:47:00.67M 2015-10-05T15:44:58.646Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.569 34.637 1503.5017 16:47:00.87M 2015-10-05T15:44:58.853Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.569 34.637 1503.5012 16:47:01.08M 2015-10-05T15:44:59.051Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.569 34.637 1503.5015 16:47:01.28M 2015-10-05T15:44:59.290Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.569 34.637 1503.5031 16:47:01.48M 2015-10-05T15:44:59.456Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.569 34.637 1503.5027 16:47:01.68M 2015-10-05T15:44:59.661Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.570 34.637 1503.5029 16:47:01.88M 2015-10-05T15:44:59.866Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.570 34.638 1503.5029 16:47:02.10M 2015-10-05T15:45:00.066Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.571 34.638 1503.5034 16:47:02.30M 2015-10-05T15:45:00.271Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.572 34.639 1503.5044 16:47:02.50M 2015-10-05T15:45:00.471Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.572 34.640 1503.5056 16:47:02.70M 2015-10-05T15:45:00.676Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.573 34.640 1503.5063 16:47:02.90M 2015-10-05T15:45:00.881Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.573 34.640 1503.5068 16:47:03.11M 2015-10-05T15:45:01.081Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.574 34.641 1503.5070 16:47:03.31M 2015-10-05T15:45:01.281Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.573 34.640 1503.5068 16:47:03.51M 2015-10-05T15:45:01.486Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.573 34.640 1503.5077 16:47:03.71M 2015-10-05T15:45:01.692Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.574 34.641 1503.5093 16:47:03.91M 2015-10-05T15:45:01.911Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.574 34.641 1503.5099 16:47:04.13M 2015-10-05T15:45:02.096Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.571 34.638 1503.5073 16:47:04.35M 2015-10-05T15:45:02.330Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.571 34.638 1503.5059 16:47:04.53M 2015-10-05T15:45:02.501Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.570 34.638 1503.5039 16:47:04.73M 2015-10-05T15:45:02.706Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.569 34.637 1503.5024 16:47:04.92M 2015-10-05T15:45:02.911Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.569 34.637 1503.5026 16:47:05.14M 2015-10-05T15:45:03.111Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.568 34.636 1503.5016 16:47:05.34M 2015-10-05T15:45:03.316Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.568 34.636 1503.5009 16:47:05.54M 2015-10-05T15:45:03.516Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.568 34.635 1503.5009 16:47:05.74M 2015-10-05T15:45:03.721Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.568 34.636 1503.5020 16:47:05.94M 2015-10-05T15:45:03.921Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.578 34.645 1503.5126 16:47:06.16M 2015-10-05T15:45:04.126Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.579 34.646 1503.5142 16:47:06.36M 2015-10-05T15:45:04.331Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.581 34.647 1503.5154 16:47:06.56M 2015-10-05T15:45:04.536Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.576 34.643 1503.5094 16:47:06.76M 2015-10-05T15:45:04.736Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.574 34.642 1503.5078 16:47:06.96M 2015-10-05T15:45:04.941Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.572 34.640 1503.5049 16:47:07.17M 2015-10-05T15:45:05.141Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.566 34.635 1503.4968 16:47:07.37M 2015-10-05T15:45:05.346Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.572 34.641 1503.5033 16:47:07.57M 2015-10-05T15:45:05.546Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.571 34.639 1503.5015 16:47:07.77M 2015-10-05T15:45:05.751Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.570 34.638 1503.5005 16:47:07.97M 2015-10-05T15:45:05.956Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.569 34.637 1503.4999 16:47:08.19M 2015-10-05T15:45:06.156Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.567 34.636 1503.4972 16:47:08.39M 2015-10-05T15:45:06.376Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.568 34.637 1503.4982 16:47:08.59M 2015-10-05T15:45:06.561Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.569 34.638 1503.4994 16:47:08.80M 2015-10-05T15:45:06.766Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.570 34.639 1503.5009 16:47:09.00M 2015-10-05T15:45:06.972Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.572 34.641 1503.5023 16:47:09.20M 2015-10-05T15:45:07.174Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.574 34.642 1503.5043 16:47:09.40M 2015-10-05T15:45:07.376Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.576 34.644 1503.5067 16:47:09.60M 2015-10-05T15:45:07.576Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.578 34.646 1503.5089 16:47:09.80M 2015-10-05T15:45:07.781Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.581 34.648 1503.5126 16:47:10.02M 2015-10-05T15:45:07.987Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.581 34.648 1503.5133 16:47:10.22M 2015-10-05T15:45:08.211Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.581 34.648 1503.5145 16:47:10.42M 2015-10-05T15:45:08.392Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.581 34.647 1503.5160 16:47:10.61M 2015-10-05T15:45:08.596Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.580 34.646 1503.5164 16:47:10.81M 2015-10-05T15:45:08.810Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.575 34.641 1503.5107 16:47:11.04M 2015-10-05T15:45:09.001Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.574 34.640 1503.5095 16:47:11.23M 2015-10-05T15:45:09.201Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.574 34.641 1503.5095 16:47:11.43M 2015-10-05T15:45:09.406Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.575 34.641 1503.5099 16:47:11.63M 2015-10-05T15:45:09.606Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.575 34.642 1503.5101 16:47:11.83M 2015-10-05T15:45:09.814Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.575 34.642 1503.5093 16:47:12.05M 2015-10-05T15:45:10.016Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.575 34.642 1503.5092 16:47:12.25M 2015-10-05T15:45:10.216Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.578 34.644 1503.5126 16:47:12.45M 2015-10-05T15:45:10.422Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.578 34.644 1503.5121 16:47:12.65M 2015-10-05T15:45:10.622Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.577 34.644 1503.5128 16:47:12.85M 2015-10-05T15:45:10.842Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.576 34.642 1503.5122 16:47:13.06M 2015-10-05T15:45:11.032Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.575 34.641 1503.5109 16:47:13.28M 2015-10-05T15:45:11.232Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.573 34.640 1503.5085 16:47:13.46M 2015-10-05T15:45:11.437Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.573 34.640 1503.5077 16:47:13.66M 2015-10-05T15:45:11.642Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.573 34.640 1503.5059 16:47:13.86M 2015-10-05T15:45:11.842Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.571 34.639 1503.5042 16:47:14.08M 2015-10-05T15:45:12.047Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.570 34.637 1503.5034 16:47:14.28M 2015-10-05T15:45:12.247Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.568 34.636 1503.5028 16:47:14.48M 2015-10-05T15:45:12.490Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.566 34.634 1503.5004 16:47:14.68M 2015-10-05T15:45:12.653Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.573 34.640 1503.5077 16:47:14.87M 2015-10-05T15:45:12.857Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.573 34.640 1503.5082 16:47:15.09M 2015-10-05T15:45:13.062Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.574 34.641 1503.5098 16:47:15.29M 2015-10-05T15:45:13.267Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.575 34.642 1503.5104 16:47:15.49M 2015-10-05T15:45:13.467Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.572 34.639 1503.5067 16:47:15.69M 2015-10-05T15:45:13.672Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.573 34.640 1503.5071 16:47:15.89M 2015-10-05T15:45:13.872Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.574 34.641 1503.5077 16:47:16.11M 2015-10-05T15:45:14.077Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.575 34.642 1503.5089 16:47:16.31M 2015-10-05T15:45:14.277Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.576 34.644 1503.5106 16:47:16.51M 2015-10-05T15:45:14.482Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.577 34.645 1503.5111 16:47:16.70M 2015-10-05T15:45:14.682Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.578 34.645 1503.5117 16:47:16.91M 2015-10-05T15:45:14.887Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.579 34.646 1503.5122 16:47:17.12M 2015-10-05T15:45:15.094Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.580 34.647 1503.5131 16:47:17.32M 2015-10-05T15:45:15.312Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.580 34.647 1503.5127 16:47:17.52M 2015-10-05T15:45:15.497Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.580 34.647 1503.5131 16:47:17.74M 2015-10-05T15:45:15.697Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.575 34.643 1503.5068 16:47:17.92M 2015-10-05T15:45:15.902Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.576 34.644 1503.5083 16:47:18.14M 2015-10-05T15:45:16.107Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.575 34.643 1503.5072 16:47:18.34M 2015-10-05T15:45:16.307Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.576 34.644 1503.5083 16:47:18.54M 2015-10-05T15:45:16.512Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.577 34.645 1503.5083 16:47:18.74M 2015-10-05T15:45:16.712Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.574 34.642 1503.5057 16:47:18.93M 2015-10-05T15:45:16.917Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.573 34.641 1503.5048 16:47:19.15M 2015-10-05T15:45:17.122Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.577 34.645 1503.5089 16:47:19.35M 2015-10-05T15:45:17.322Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.579 34.647 1503.5110 16:47:19.55M 2015-10-05T15:45:17.527Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.578 34.646 1503.5094 16:47:19.75M 2015-10-05T15:45:17.727Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.577 34.645 1503.5087 16:47:19.95M 2015-10-05T15:45:17.933Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.576 34.644 1503.5076 16:47:20.17M 2015-10-05T15:45:18.137Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.576 34.644 1503.5067 16:47:20.37M 2015-10-05T15:45:18.342Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.574 34.642 1503.5056 16:47:20.57M 2015-10-05T15:45:18.542Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.573 34.641 1503.5043 16:47:20.77M 2015-10-05T15:45:18.747Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.576 34.643 1503.5083 16:47:20.96M 2015-10-05T15:45:18.947Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.577 34.644 1503.5096 16:47:21.18M 2015-10-05T15:45:19.152Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.575 34.642 1503.5083 16:47:21.38M 2015-10-05T15:45:19.357Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.574 34.642 1503.5079 16:47:21.58M 2015-10-05T15:45:19.557Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.574 34.641 1503.5066 16:47:21.78M 2015-10-05T15:45:19.777Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.573 34.640 1503.5061 16:47:22.00M 2015-10-05T15:45:19.962Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.572 34.639 1503.5066 16:47:22.22M 2015-10-05T15:45:20.167Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.571 34.638 1503.5067 16:47:22.40M 2015-10-05T15:45:20.374Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.571 34.638 1503.5065 16:47:22.60M 2015-10-05T15:45:20.573Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.571 34.637 1503.5063 16:47:22.80M 2015-10-05T15:45:20.772Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.571 34.637 1503.5079 16:47:23.01M 2015-10-05T15:45:20.977Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.572 34.638 1503.5093 16:47:23.21M 2015-10-05T15:45:21.182Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.570 34.636 1503.5074 16:47:23.41M 2015-10-05T15:45:21.382Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.569 34.635 1503.5072 16:47:23.61M 2015-10-05T15:45:21.587Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.570 34.635 1503.5079 16:47:23.81M 2015-10-05T15:45:21.792Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.569 34.635 1503.5078 16:47:24.03M 2015-10-05T15:45:21.997Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.569 34.635 1503.5076 16:47:24.23M 2015-10-05T15:45:22.197Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.569 34.634 1503.5072 16:47:24.43M 2015-10-05T15:45:22.397Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.568 34.633 1503.5059 16:47:24.63M 2015-10-05T15:45:22.602Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.567 34.633 1503.5048 16:47:24.82M 2015-10-05T15:45:22.807Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.567 34.633 1503.5040 16:47:25.04M 2015-10-05T15:45:23.007Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.568 34.634 1503.5042 16:47:25.24M 2015-10-05T15:45:23.213Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.568 34.634 1503.5040 16:47:25.44M 2015-10-05T15:45:23.412Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.568 34.634 1503.5046 16:47:25.64M 2015-10-05T15:45:23.617Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.567 34.634 1503.5050 16:47:25.84M 2015-10-05T15:45:23.822Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.568 34.634 1503.5037 16:47:26.06M 2015-10-05T15:45:24.027Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.568 34.634 1503.5038 16:47:26.26M 2015-10-05T15:45:24.242Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.568 34.635 1503.5032 16:47:26.46M 2015-10-05T15:45:24.432Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.568 34.635 1503.5029 16:47:26.67M 2015-10-05T15:45:24.637Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.570 34.637 1503.5043 16:47:26.86M 2015-10-05T15:45:24.837Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.571 34.638 1503.5052 16:47:27.07M 2015-10-05T15:45:25.042Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.571 34.638 1503.5055 16:47:27.27M 2015-10-05T15:45:25.242Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.579 34.645 1503.5132 16:47:27.47M 2015-10-05T15:45:25.450Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.579 34.645 1503.5140 16:47:27.67M 2015-10-05T15:45:25.647Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.579 34.645 1503.5150 16:47:27.87M 2015-10-05T15:45:25.853Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.578 34.644 1503.5148 16:47:28.09M 2015-10-05T15:45:26.052Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.644 1503.5129 16:47:28.29M 2015-10-05T15:45:26.262Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.644 1503.5140 16:47:28.48M 2015-10-05T15:45:26.490Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.641 1503.5104 16:47:28.69M 2015-10-05T15:45:26.667Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5094 16:47:28.88M 2015-10-05T15:45:26.867Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.576 34.642 1503.5125 16:47:29.11M 2015-10-05T15:45:27.072Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.576 34.642 1503.5117 16:47:29.30M 2015-10-05T15:45:27.272Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.577 34.643 1503.5118 16:47:29.50M 2015-10-05T15:45:27.477Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.578 34.644 1503.5127 16:47:29.70M 2015-10-05T15:45:27.677Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.579 34.646 1503.5134 16:47:29.90M 2015-10-05T15:45:27.877Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.580 34.646 1503.5145 16:47:30.12M 2015-10-05T15:45:28.087Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.580 34.646 1503.5144 16:47:30.32M 2015-10-05T15:45:28.287Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.573 34.640 1503.5083 16:47:30.52M 2015-10-05T15:45:28.493Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.572 34.639 1503.5078 16:47:30.71M 2015-10-05T15:45:28.712Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.572 34.639 1503.5061 16:47:30.92M 2015-10-05T15:45:28.897Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.571 34.638 1503.5048 16:47:31.15M 2015-10-05T15:45:29.097Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.573 34.640 1503.5074 16:47:31.33M 2015-10-05T15:45:29.302Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.574 34.641 1503.5078 16:47:31.53M 2015-10-05T15:45:29.507Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.575 34.642 1503.5094 16:47:31.73M 2015-10-05T15:45:29.707Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.644 1503.5104 16:47:31.93M 2015-10-05T15:45:29.912Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.579 34.646 1503.5138 16:47:32.15M 2015-10-05T15:45:30.117Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.579 34.646 1503.5143 16:47:32.35M 2015-10-05T15:45:30.317Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.580 34.646 1503.5151 16:47:32.55M 2015-10-05T15:45:30.522Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.580 34.646 1503.5160 16:47:32.74M 2015-10-05T15:45:30.727Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.581 34.647 1503.5166 16:47:32.95M 2015-10-05T15:45:30.927Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.581 34.647 1503.5165 16:47:33.16M 2015-10-05T15:45:31.127Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.580 34.646 1503.5150 16:47:33.36M 2015-10-05T15:45:31.337Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.578 34.645 1503.5128 16:47:33.56M 2015-10-05T15:45:31.537Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.578 34.645 1503.5122 16:47:33.76M 2015-10-05T15:45:31.737Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.577 34.644 1503.5101 16:47:33.96M 2015-10-05T15:45:31.970Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.577 34.644 1503.5109 16:47:34.18M 2015-10-05T15:45:32.148Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.575 34.643 1503.5096 16:47:34.38M 2015-10-05T15:45:32.348Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.577 34.644 1503.5125 16:47:34.58M 2015-10-05T15:45:32.553Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.577 34.644 1503.5118 16:47:34.77M 2015-10-05T15:45:32.758Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.576 34.643 1503.5110 16:47:35.98M 2015-10-05T15:45:32.958Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.643 1503.5106 16:47:35.19M 2015-10-05T15:45:33.178Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.643 1503.5096 16:47:35.39M 2015-10-05T15:45:33.362Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.580 34.647 1503.5143 16:47:35.61M 2015-10-05T15:45:33.568Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.581 34.648 1503.5139 16:47:35.79M 2015-10-05T15:45:33.768Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.579 34.647 1503.5115 16:47:36.01M 2015-10-05T15:45:33.973Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.579 34.646 1503.5109 16:47:36.21M 2015-10-05T15:45:34.178Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.578 34.646 1503.5103 16:47:36.41M 2015-10-05T15:45:34.378Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.578 34.646 1503.5105 16:47:36.61M 2015-10-05T15:45:34.583Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.579 34.646 1503.5110 16:47:36.80M 2015-10-05T15:45:34.811Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.575 34.643 1503.5068 16:47:37.03M 2015-10-05T15:45:34.988Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.574 34.642 1503.5060 16:47:37.22M 2015-10-05T15:45:35.188Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.575 34.643 1503.5065 16:47:37.42M 2015-10-05T15:45:35.393Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.575 34.643 1503.5066 16:47:37.62M 2015-10-05T15:45:35.593Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.575 34.644 1503.5066 16:47:37.82M 2015-10-05T15:45:35.798Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.570 34.639 1503.5006 16:47:38.03M 2015-10-05T15:45:36.003Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.569 34.637 1503.5002 16:47:38.24M 2015-10-05T15:45:36.203Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.568 34.637 1503.4998 16:47:38.44M 2015-10-05T15:45:36.413Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.569 34.637 1503.5007 16:47:38.63M 2015-10-05T15:45:36.613Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.570 34.638 1503.5033 16:47:38.84M 2015-10-05T15:45:36.814Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.570 34.638 1503.5038 16:47:39.06M 2015-10-05T15:45:37.018Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.571 34.638 1503.5045 16:47:39.25M 2015-10-05T15:45:37.223Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.579 34.645 1503.5138 16:47:39.45M 2015-10-05T15:45:37.428Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.579 34.646 1503.5148 16:47:39.65M 2015-10-05T15:45:37.643Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.643 1503.5112 16:47:39.85M 2015-10-05T15:45:37.828Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.575 34.642 1503.5107 16:47:40.08M 2015-10-05T15:45:38.033Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.575 34.642 1503.5107 16:47:40.27M 2015-10-05T15:45:38.238Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.568 34.636 1503.5032 16:47:40.47M 2015-10-05T15:45:38.438Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.569 34.636 1503.5034 16:47:40.67M 2015-10-05T15:45:38.643Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.569 34.636 1503.5042 16:47:40.87M 2015-10-05T15:45:38.843Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.569 34.636 1503.5035 16:47:41.08M 2015-10-05T15:45:39.048Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.568 34.635 1503.5027 16:47:41.28M 2015-10-05T15:45:39.253Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.568 34.635 1503.5027 16:47:41.48M 2015-10-05T15:45:39.454Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.567 34.634 1503.5022 16:47:41.68M 2015-10-05T15:45:39.658Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.567 34.634 1503.5010 16:47:41.88M 2015-10-05T15:45:39.858Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.567 34.634 1503.5012 16:47:42.10M 2015-10-05T15:45:40.063Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.568 34.635 1503.5009 16:47:42.30M 2015-10-05T15:45:40.291Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.568 34.636 1503.5010 16:47:42.50M 2015-10-05T15:45:40.468Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.569 34.636 1503.5012 16:47:42.69M 2015-10-05T15:45:40.690Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.569 34.637 1503.5024 16:47:42.89M 2015-10-05T15:45:40.878Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.571 34.638 1503.5043 16:47:43.11M 2015-10-05T15:45:41.078Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.572 34.640 1503.5051 16:47:43.31M 2015-10-05T15:45:41.283Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.573 34.640 1503.5070 16:47:43.51M 2015-10-05T15:45:41.483Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.574 34.641 1503.5078 16:47:43.71M 2015-10-05T15:45:41.688Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.574 34.641 1503.5078 16:47:43.91M 2015-10-05T15:45:41.888Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.574 34.641 1503.5084 16:47:44.13M 2015-10-05T15:45:42.108Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.580 34.647 1503.5142 16:47:44.32M 2015-10-05T15:45:42.298Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.579 34.646 1503.5132 16:47:44.54M 2015-10-05T15:45:42.503Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.583 34.649 1503.5170 16:47:44.73M 2015-10-05T15:45:42.703Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.582 34.649 1503.5171 16:47:44.93M 2015-10-05T15:45:42.903Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.583 34.649 1503.5181 16:47:45.14M 2015-10-05T15:45:43.108Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.583 34.649 1503.5193 16:47:45.34M 2015-10-05T15:45:43.313Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.580 34.647 1503.5156 16:47:45.54M 2015-10-05T15:45:43.518Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.579 34.645 1503.5151 16:47:45.74M 2015-10-05T15:45:43.718Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.645 1503.5138 16:47:45.94M 2015-10-05T15:45:43.918Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.644 1503.5132 16:47:46.16M 2015-10-05T15:45:44.123Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.644 1503.5131 16:47:46.35M 2015-10-05T15:45:44.328Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.644 1503.5137 16:47:46.56M 2015-10-05T15:45:44.528Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.571 34.637 1503.5062 16:47:46.75M 2015-10-05T15:45:44.734Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.571 34.637 1503.5059 16:47:46.95M 2015-10-05T15:45:44.933Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.562 34.630 1503.4976 16:47:47.17M 2015-10-05T15:45:45.138Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.562 34.629 1503.4977 16:47:47.37M 2015-10-05T15:45:45.343Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.563 34.630 1503.4982 16:47:47.57M 2015-10-05T15:45:45.543Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.573 34.640 1503.5095 16:47:47.77M 2015-10-05T15:45:45.748Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.575 34.641 1503.5111 16:47:47.97M 2015-10-05T15:45:45.953Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.576 34.642 1503.5120 16:47:48.19M 2015-10-05T15:45:46.158Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.577 34.643 1503.5123 16:47:48.39M 2015-10-05T15:45:46.353Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.578 34.644 1503.5138 16:47:48.59M 2015-10-05T15:45:46.578Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.579 34.645 1503.5143 16:47:48.78M 2015-10-05T15:45:46.763Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.580 34.646 1503.5159 16:47:49.02M 2015-10-05T15:45:46.970Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.580 34.646 1503.5162 16:47:49.20M 2015-10-05T15:45:47.168Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.579 34.645 1503.5161 16:47:49.40M 2015-10-05T15:45:47.373Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.580 34.645 1503.5168 16:47:49.60M 2015-10-05T15:45:47.578Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.579 34.645 1503.5168 16:47:49.80M 2015-10-05T15:45:47.778Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.579 34.644 1503.5165 16:47:50.02M 2015-10-05T15:45:47.983Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.571 34.636 1503.5078 16:47:50.22M 2015-10-05T15:45:48.183Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.572 34.637 1503.5094 16:47:50.42M 2015-10-05T15:45:48.388Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.573 34.638 1503.5109 16:47:50.61M 2015-10-05T15:45:48.588Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.574 34.639 1503.5114 16:47:50.81M 2015-10-05T15:45:48.798Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.575 34.640 1503.5128 16:47:51.03M 2015-10-05T15:45:49.011Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.576 34.641 1503.5129 16:47:51.23M 2015-10-05T15:45:49.198Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.575 34.641 1503.5125 16:47:51.43M 2015-10-05T15:45:49.403Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.576 34.641 1503.5134 16:47:51.63M 2015-10-05T15:45:49.603Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.576 34.641 1503.5137 16:47:51.83M 2015-10-05T15:45:49.808Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.576 34.642 1503.5133 16:47:52.05M 2015-10-05T15:45:50.016Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.576 34.641 1503.5128 16:47:52.25M 2015-10-05T15:45:50.250Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.575 34.641 1503.5114 16:47:52.45M 2015-10-05T15:45:50.418Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.578 34.644 1503.5138 16:47:52.65M 2015-10-05T15:45:50.623Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.585 34.651 1503.5212 16:47:52.85M 2015-10-05T15:45:50.823Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.585 34.651 1503.5208 16:47:53.06M 2015-10-05T15:45:51.043Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.585 34.651 1503.5190 16:47:53.26M 2015-10-05T15:45:51.228Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.584 34.651 1503.5187 16:47:53.48M 2015-10-05T15:45:51.438Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.584 34.651 1503.5181 16:47:53.66M 2015-10-05T15:45:51.638Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.584 34.650 1503.5184 16:47:53.86M 2015-10-05T15:45:51.838Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.583 34.649 1503.5172 16:47:54.08M 2015-10-05T15:45:52.043Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.579 34.647 1503.5131 16:47:54.27M 2015-10-05T15:45:52.251Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.576 34.644 1503.5100 16:47:54.48M 2015-10-05T15:45:52.448Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.644 1503.5101 16:47:54.67M 2015-10-05T15:45:52.648Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.577 34.644 1503.5100 16:47:54.87M 2015-10-05T15:45:52.853Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.576 34.644 1503.5100 16:47:55.09M 2015-10-05T15:45:53.053Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.571 34.639 1503.5043 16:47:55.29M 2015-10-05T15:45:53.258Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.575 34.642 1503.5083 16:47:55.49M 2015-10-05T15:45:53.463Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.575 34.642 1503.5094 16:47:55.69M 2015-10-05T15:45:53.663Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.576 34.643 1503.5109 16:47:55.89M 2015-10-05T15:45:53.868Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.575 34.642 1503.5090 16:47:56.11M 2015-10-05T15:45:54.090Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.564 34.632 1503.4969 16:47:56.31M 2015-10-05T15:45:54.278Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.568 34.635 1503.5021 16:47:56.51M 2015-10-05T15:45:54.478Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.582 34.649 1503.5173 16:47:56.71M 2015-10-05T15:45:54.678Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.583 34.650 1503.5172 16:47:56.90M 2015-10-05T15:45:54.890Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.579 34.646 1503.5128 16:47:57.12M 2015-10-05T15:45:55.083Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.578 34.645 1503.5118 16:47:57.32M 2015-10-05T15:45:55.288Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.577 34.644 1503.5101 16:47:57.52M 2015-10-05T15:45:55.509Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.644 1503.5093 16:47:57.72M 2015-10-05T15:45:55.693Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.643 1503.5088 16:47:57.93M 2015-10-05T15:45:55.898Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.576 34.643 1503.5089 16:47:58.13M 2015-10-05T15:45:56.104Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.575 34.642 1503.5074 16:47:58.34M 2015-10-05T15:45:56.304Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.574 34.642 1503.5063 16:47:58.53M 2015-10-05T15:45:56.509Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.574 34.642 1503.5065 16:47:58.73M 2015-10-05T15:45:56.708Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.575 34.643 1503.5065 16:47:58.93M 2015-10-05T15:45:56.913Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.575 34.643 1503.5071 16:47:59.15M 2015-10-05T15:45:57.118Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.575 34.643 1503.5072 16:47:59.35M 2015-10-05T15:45:57.319Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.575 34.642 1503.5083 16:47:59.55M 2015-10-05T15:45:57.530Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.574 34.641 1503.5077 16:47:59.75M 2015-10-05T15:45:57.729Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.573 34.640 1503.5076 16:47:59.95M 2015-10-05T15:45:57.929Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.573 34.640 1503.5077 16:48:00.17M 2015-10-05T15:45:58.129Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.574 34.640 1503.5087 16:48:00.36M 2015-10-05T15:45:58.334Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.574 34.641 1503.5101 16:48:00.56M 2015-10-05T15:45:58.539Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.574 34.640 1503.5093 16:48:00.76M 2015-10-05T15:45:58.739Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.574 34.640 1503.5092 16:48:00.96M 2015-10-05T15:45:58.971Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.574 34.640 1503.5088 16:48:01.18M 2015-10-05T15:45:59.144Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.574 34.640 1503.5089 16:48:01.38M 2015-10-05T15:45:59.349Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.574 34.640 1503.5094 16:48:01.58M 2015-10-05T15:45:59.554Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.573 34.640 1503.5088 16:48:01.78M 2015-10-05T15:45:59.770Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.572 34.639 1503.5079 16:48:02.00M 2015-10-05T15:45:59.979Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.572 34.638 1503.5065 16:48:02.20M 2015-10-05T15:46:00.164Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.572 34.639 1503.5067 16:48:02.41M 2015-10-05T15:46:00.369Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.573 34.640 1503.5067 16:48:02.59M 2015-10-05T15:46:00.569Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.573 34.640 1503.5066 16:48:02.79M 2015-10-05T15:46:00.774Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.567 34.634 1503.5000 16:48:03.01M 2015-10-05T15:46:00.974Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.566 34.634 1503.4994 16:48:03.21M 2015-10-05T15:46:01.179Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.566 34.634 1503.4995 16:48:03.41M 2015-10-05T15:46:01.379Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.576 34.643 1503.5098 16:48:03.61M 2015-10-05T15:46:01.584Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.577 34.644 1503.5105 16:48:03.81M 2015-10-05T15:46:01.789Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.577 34.644 1503.5109 16:48:04.03M 2015-10-05T15:46:01.994Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.577 34.644 1503.5112 16:48:04.23M 2015-10-05T15:46:02.194Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.576 34.643 1503.5112 16:48:04.43M 2015-10-05T15:46:02.394Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.579 34.646 1503.5139 16:48:04.63M 2015-10-05T15:46:02.599Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.579 34.646 1503.5142 16:48:04.82M 2015-10-05T15:46:02.804Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.579 34.645 1503.5137 16:48:05.04M 2015-10-05T15:46:03.004Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.579 34.645 1503.5139 16:48:05.24M 2015-10-05T15:46:03.209Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.579 34.645 1503.5145 16:48:05.44M 2015-10-05T15:46:03.409Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.580 34.646 1503.5157 16:48:05.64M 2015-10-05T15:46:03.650Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.581 34.647 1503.5166 16:48:05.84M 2015-10-05T15:46:03.819Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.574 34.641 1503.5076 16:48:06.06M 2015-10-05T15:46:04.019Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.572 34.639 1503.5061 16:48:06.26M 2015-10-05T15:46:04.224Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.571 34.638 1503.5046 16:48:06.45M 2015-10-05T15:46:04.444Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.570 34.637 1503.5037 16:48:06.65M 2015-10-05T15:46:04.629Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.569 34.636 1503.5033 16:48:06.87M 2015-10-05T15:46:04.834Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.569 34.636 1503.5031 16:48:07.07M 2015-10-05T15:46:05.034Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.577 34.643 1503.5110 16:48:07.27M 2015-10-05T15:46:05.239Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.578 34.644 1503.5115 16:48:07.47M 2015-10-05T15:46:05.444Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.578 34.645 1503.5126 16:48:07.67M 2015-10-05T15:46:05.644Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.579 34.646 1503.5138 16:48:07.87M 2015-10-05T15:46:05.849Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.581 34.647 1503.5159 16:48:08.09M 2015-10-05T15:46:06.056Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.579 34.646 1503.5157 16:48:08.29M 2015-10-05T15:46:06.254Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.580 34.646 1503.5157 16:48:08.49M 2015-10-05T15:46:06.459Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.580 34.646 1503.5157 16:48:08.69M 2015-10-05T15:46:06.659Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.642 1503.5114 16:48:08.88M 2015-10-05T15:46:06.864Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.576 34.642 1503.5117 16:48:09.10M 2015-10-05T15:46:07.069Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.570 34.636 1503.5059 16:48:09.30M 2015-10-05T15:46:07.269Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.572 34.639 1503.5083 16:48:09.50M 2015-10-05T15:46:07.474Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5096 16:48:09.70M 2015-10-05T15:46:07.674Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.575 34.641 1503.5109 16:48:09.90M 2015-10-05T15:46:07.879Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5106 16:48:10.12M 2015-10-05T15:46:08.079Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.577 34.642 1503.5134 16:48:10.32M 2015-10-05T15:46:08.284Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5110 16:48:10.51M 2015-10-05T15:46:08.484Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5110 16:48:10.71M 2015-10-05T15:46:08.689Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.573 34.639 1503.5100 16:48:10.91M 2015-10-05T15:46:08.909Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.572 34.638 1503.5088 16:48:11.13M 2015-10-05T15:46:09.099Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.571 34.637 1503.5076 16:48:11.35M 2015-10-05T15:46:09.299Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.571 34.637 1503.5073 16:48:11.53M 2015-10-05T15:46:09.504Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.569 34.636 1503.5060 16:48:11.73M 2015-10-05T15:46:09.704Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.568 34.635 1503.5039 16:48:11.93M 2015-10-05T15:46:09.909Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.573 34.639 1503.5083 16:48:12.15M 2015-10-05T15:46:10.109Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.573 34.640 1503.5081 16:48:12.35M 2015-10-05T15:46:10.314Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.572 34.638 1503.5054 16:48:12.54M 2015-10-05T15:46:10.519Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.571 34.638 1503.5050 16:48:12.74M 2015-10-05T15:46:10.719Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.571 34.638 1503.5055 16:48:12.94M 2015-10-05T15:46:10.919Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.568 34.635 1503.5016 16:48:13.16M 2015-10-05T15:46:11.124Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.573 34.639 1503.5071 16:48:13.36M 2015-10-05T15:46:11.329Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.573 34.640 1503.5074 16:48:13.56M 2015-10-05T15:46:11.538Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.574 34.641 1503.5078 16:48:13.76M 2015-10-05T15:46:11.758Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.643 1503.5095 16:48:13.96M 2015-10-05T15:46:11.939Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.576 34.644 1503.5100 16:48:14.18M 2015-10-05T15:46:12.170Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.577 34.644 1503.5105 16:48:14.38M 2015-10-05T15:46:12.344Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.578 34.645 1503.5116 16:48:14.57M 2015-10-05T15:46:12.544Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.579 34.646 1503.5135 16:48:14.77M 2015-10-05T15:46:12.754Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.575 34.642 1503.5087 16:48:14.97M 2015-10-05T15:46:12.954Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.575 34.642 1503.5096 16:48:15.19M 2015-10-05T15:46:13.159Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.576 34.642 1503.5115 16:48:15.39M 2015-10-05T15:46:13.374Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.577 34.643 1503.5128 16:48:15.59M 2015-10-05T15:46:13.564Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.578 34.644 1503.5138 16:48:15.80M 2015-10-05T15:46:13.764Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.576 34.643 1503.5118 16:48:16.01M 2015-10-05T15:46:13.969Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.576 34.642 1503.5121 16:48:16.20M 2015-10-05T15:46:14.169Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.575 34.641 1503.5111 16:48:16.40M 2015-10-05T15:46:14.374Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.574 34.640 1503.5104 16:48:16.60M 2015-10-05T15:46:14.579Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.574 34.640 1503.5098 16:48:16.80M 2015-10-05T15:46:14.779Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.573 34.639 1503.5088 16:48:17.02M 2015-10-05T15:46:14.979Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.572 34.638 1503.5067 16:48:17.22M 2015-10-05T15:46:15.189Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.571 34.638 1503.5056 16:48:17.42M 2015-10-05T15:46:15.389Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.571 34.638 1503.5049 16:48:17.62M 2015-10-05T15:46:15.589Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.577 34.644 1503.5121 16:48:17.82M 2015-10-05T15:46:15.794Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.578 34.645 1503.5120 16:48:18.03M 2015-10-05T15:46:15.999Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.576 34.643 1503.5103 16:48:18.23M 2015-10-05T15:46:16.199Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.575 34.642 1503.5084 16:48:18.43M 2015-10-05T15:46:16.404Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.573 34.641 1503.5062 16:48:18.63M 2015-10-05T15:46:16.604Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.568 34.636 1503.5006 16:48:18.83M 2015-10-05T15:46:16.809Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.568 34.636 1503.5001 16:48:19.05M 2015-10-05T15:46:17.018Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.568 34.636 1503.4984 16:48:19.25M 2015-10-05T15:46:17.220Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.583 34.651 1503.5143 16:48:19.45M 2015-10-05T15:46:17.420Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.575 34.643 1503.5052 16:48:19.65M 2015-10-05T15:46:17.625Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.574 34.643 1503.5039 16:48:19.85M 2015-10-05T15:46:17.845Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.573 34.642 1503.5021 16:48:20.07M 2015-10-05T15:46:18.030Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.571 34.640 1503.5013 16:48:20.28M 2015-10-05T15:46:18.234Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.569 34.638 1503.4983 16:48:20.47M 2015-10-05T15:46:18.434Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.568 34.637 1503.4980 16:48:20.67M 2015-10-05T15:46:18.640Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.568 34.637 1503.4979 16:48:20.86M 2015-10-05T15:46:18.845Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.574 34.642 1503.5046 16:48:21.08M 2015-10-05T15:46:19.045Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.574 34.643 1503.5040 16:48:21.28M 2015-10-05T15:46:19.244Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.575 34.643 1503.5076 16:48:21.48M 2015-10-05T15:46:19.450Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.574 34.642 1503.5065 16:48:21.68M 2015-10-05T15:46:19.655Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.573 34.641 1503.5056 16:48:21.88M 2015-10-05T15:46:19.855Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.573 34.641 1503.5050 16:48:22.10M 2015-10-05T15:46:20.060Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.572 34.640 1503.5035 16:48:22.29M 2015-10-05T15:46:20.264Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.570 34.639 1503.5020 16:48:22.49M 2015-10-05T15:46:20.465Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.569 34.638 1503.5001 16:48:22.69M 2015-10-05T15:46:20.670Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.568 34.637 1503.4993 16:48:22.89M 2015-10-05T15:46:20.875Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.567 34.635 1503.4982 16:48:23.11M 2015-10-05T15:46:21.075Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.567 34.636 1503.4987 16:48:23.31M 2015-10-05T15:46:21.280Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.567 34.636 1503.4987 16:48:23.51M 2015-10-05T15:46:21.480Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.567 34.636 1503.4977 16:48:23.71M 2015-10-05T15:46:21.685Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.574 34.643 1503.5051 16:48:23.91M 2015-10-05T15:46:21.890Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.576 34.644 1503.5065 16:48:24.13M 2015-10-05T15:46:22.090Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.575 34.643 1503.5050 16:48:24.33M 2015-10-05T15:46:22.310Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.574 34.643 1503.5040 16:48:24.52M 2015-10-05T15:46:22.495Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.574 34.642 1503.5035 16:48:24.74M 2015-10-05T15:46:22.700Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.573 34.641 1503.5031 16:48:24.92M 2015-10-05T15:46:22.905Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.575 34.644 1503.5068 16:48:25.14M 2015-10-05T15:46:23.105Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.574 34.642 1503.5052 16:48:25.34M 2015-10-05T15:46:23.310Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.573 34.641 1503.5052 16:48:25.54M 2015-10-05T15:46:23.510Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.572 34.640 1503.5045 16:48:25.74M 2015-10-05T15:46:23.715Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.570 34.638 1503.5027 16:48:25.94M 2015-10-05T15:46:23.920Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.567 34.636 1503.4994 16:48:26.16M 2015-10-05T15:46:24.120Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.575 34.642 1503.5076 16:48:26.36M 2015-10-05T15:46:24.325Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.576 34.643 1503.5081 16:48:26.55M 2015-10-05T15:46:24.525Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.577 34.644 1503.5096 16:48:26.75M 2015-10-05T15:46:24.730Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.578 34.645 1503.5106 16:48:26.95M 2015-10-05T15:46:24.935Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.579 34.646 1503.5117 16:48:27.17M 2015-10-05T15:46:25.135Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.580 34.647 1503.5118 16:48:27.37M 2015-10-05T15:46:25.340Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.581 34.648 1503.5135 16:48:27.57M 2015-10-05T15:46:25.545Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.576 34.644 1503.5083 16:48:27.77M 2015-10-05T15:46:25.745Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.575 34.643 1503.5067 16:48:27.97M 2015-10-05T15:46:25.970Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.573 34.642 1503.5037 16:48:28.19M 2015-10-05T15:46:26.150Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.571 34.639 1503.5016 16:48:28.38M 2015-10-05T15:46:26.355Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.570 34.639 1503.5006 16:48:28.58M 2015-10-05T15:46:26.555Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.569 34.638 1503.4993 16:48:28.78M 2015-10-05T15:46:26.775Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.568 34.637 1503.4984 16:48:29.00M 2015-10-05T15:46:26.960Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.567 34.636 1503.4969 16:48:29.21M 2015-10-05T15:46:27.165Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.570 34.639 1503.5006 16:48:29.40M 2015-10-05T15:46:27.370Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.568 34.636 1503.4974 16:48:29.60M 2015-10-05T15:46:27.570Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.567 34.636 1503.4966 16:48:29.80M 2015-10-05T15:46:27.775Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.566 34.635 1503.4960 16:48:30.01M 2015-10-05T15:46:27.980Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.570 34.639 1503.4998 16:48:30.22M 2015-10-05T15:46:28.185Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.570 34.639 1503.5001 16:48:30.42M 2015-10-05T15:46:28.385Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.571 34.640 1503.5011 16:48:30.61M 2015-10-05T15:46:28.585Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.571 34.640 1503.5013 16:48:30.81M 2015-10-05T15:46:28.790Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.572 34.640 1503.5024 16:48:31.03M 2015-10-05T15:46:28.995Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.572 34.640 1503.5018 16:48:31.23M 2015-10-05T15:46:29.195Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.572 34.641 1503.5024 16:48:31.43M 2015-10-05T15:46:29.400Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.572 34.641 1503.5020 16:48:31.63M 2015-10-05T15:46:29.600Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.572 34.641 1503.5015 16:48:31.83M 2015-10-05T15:46:29.805Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.578 34.646 1503.5085 16:48:32.05M 2015-10-05T15:46:30.005Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.578 34.646 1503.5087 16:48:32.24M 2015-10-05T15:46:30.210Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.578 34.647 1503.5076 16:48:32.44M 2015-10-05T15:46:30.415Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.577 34.646 1503.5077 16:48:32.64M 2015-10-05T15:46:30.615Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.577 34.646 1503.5074 16:48:32.84M 2015-10-05T15:46:30.820Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.577 34.645 1503.5079 16:48:33.06M 2015-10-05T15:46:31.020Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.576 34.644 1503.5072 16:48:33.26M 2015-10-05T15:46:31.240Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.576 34.644 1503.5074 16:48:33.46M 2015-10-05T15:46:31.450Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.575 34.643 1503.5070 16:48:33.67M 2015-10-05T15:46:31.635Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.573 34.641 1503.5056 16:48:33.86M 2015-10-05T15:46:31.835Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.572 34.639 1503.5050 16:48:34.08M 2015-10-05T15:46:32.040Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.566 34.634 1503.4990 16:48:34.28M 2015-10-05T15:46:32.240Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.566 34.634 1503.4983 16:48:34.47M 2015-10-05T15:46:32.445Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.567 34.635 1503.4987 16:48:34.67M 2015-10-05T15:46:32.650Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.568 34.635 1503.4993 16:48:34.87M 2015-10-05T15:46:32.850Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.568 34.636 1503.5005 16:48:35.09M 2015-10-05T15:46:33.056Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.569 34.637 1503.5023 16:48:35.29M 2015-10-05T15:46:33.255Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.569 34.636 1503.5027 16:48:35.49M 2015-10-05T15:46:33.460Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.569 34.636 1503.5032 16:48:35.69M 2015-10-05T15:46:33.665Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.569 34.636 1503.5038 16:48:35.89M 2015-10-05T15:46:33.865Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.569 34.636 1503.5034 16:48:36.11M 2015-10-05T15:46:34.070Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.569 34.637 1503.4993 16:48:36.30M 2015-10-05T15:46:34.275Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.567 34.636 1503.4978 16:48:36.50M 2015-10-05T15:46:34.475Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.572 34.640 1503.5022 16:48:36.70M 2015-10-05T15:46:34.675Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.572 34.640 1503.5015 16:48:36.90M 2015-10-05T15:46:34.880Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.572 34.641 1503.5021 16:48:37.12M 2015-10-05T15:46:35.080Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.572 34.641 1503.5020 16:48:37.32M 2015-10-05T15:46:35.285Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.571 34.640 1503.5010 16:48:37.52M 2015-10-05T15:46:35.490Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.567 34.636 1503.4966 16:48:37.72M 2015-10-05T15:46:35.710Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.567 34.636 1503.4967 16:48:37.91M 2015-10-05T15:46:35.895Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.567 34.635 1503.4976 16:48:38.15M 2015-10-05T15:46:36.100Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.567 34.635 1503.4978 16:48:38.33M 2015-10-05T15:46:36.300Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.566 34.635 1503.4985 16:48:38.53M 2015-10-05T15:46:36.505Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.573 34.641 1503.5061 16:48:38.73M 2015-10-05T15:46:36.705Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.572 34.640 1503.5056 16:48:38.93M 2015-10-05T15:46:36.910Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.571 34.638 1503.5049 16:48:39.15M 2015-10-05T15:46:37.115Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.571 34.638 1503.5056 16:48:39.35M 2015-10-05T15:46:37.320Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.571 34.638 1503.5050 16:48:39.55M 2015-10-05T15:46:37.520Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.576 34.643 1503.5114 16:48:39.75M 2015-10-05T15:46:37.725Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.576 34.643 1503.5107 16:48:39.95M 2015-10-05T15:46:37.925Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.642 1503.5107 16:48:40.16M 2015-10-05T15:46:38.125Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.575 34.642 1503.5099 16:48:40.36M 2015-10-05T15:46:38.330Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.642 1503.5103 16:48:40.56M 2015-10-05T15:46:38.536Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.643 1503.5101 16:48:40.76M 2015-10-05T15:46:38.741Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.577 34.644 1503.5105 16:48:40.96M 2015-10-05T15:46:38.940Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.578 34.645 1503.5115 16:48:41.18M 2015-10-05T15:46:39.145Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.578 34.645 1503.5105 16:48:41.38M 2015-10-05T15:46:39.350Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.578 34.645 1503.5114 16:48:41.58M 2015-10-05T15:46:39.571Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.578 34.645 1503.5109 16:48:41.78M 2015-10-05T15:46:39.755Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.577 34.645 1503.5109 16:48:41.97M 2015-10-05T15:46:39.955Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.577 34.645 1503.5104 16:48:42.20M 2015-10-05T15:46:40.176Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.577 34.644 1503.5101 16:48:42.40M 2015-10-05T15:46:40.360Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.577 34.644 1503.5106 16:48:42.61M 2015-10-05T15:46:40.565Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.576 34.644 1503.5095 16:48:42.79M 2015-10-05T15:46:40.770Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.578 34.645 1503.5107 16:48:43.01M 2015-10-05T15:46:40.970Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.578 34.646 1503.5110 16:48:43.21M 2015-10-05T15:46:41.175Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.578 34.646 1503.5114 16:48:43.41M 2015-10-05T15:46:41.410Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.579 34.647 1503.5118 16:48:43.61M 2015-10-05T15:46:41.580Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.647 1503.5123 16:48:43.81M 2015-10-05T15:46:41.780Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.580 34.647 1503.5142 16:48:44.03M 2015-10-05T15:46:41.985Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.581 34.647 1503.5150 16:48:44.22M 2015-10-05T15:46:42.190Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.581 34.647 1503.5157 16:48:44.42M 2015-10-05T15:46:42.390Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.581 34.647 1503.5159 16:48:44.62M 2015-10-05T15:46:42.596Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.580 34.646 1503.5154 16:48:44.82M 2015-10-05T15:46:42.800Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.580 34.646 1503.5148 16:48:45.04M 2015-10-05T15:46:43.001Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.567 34.635 1503.5006 16:48:45.24M 2015-10-05T15:46:43.206Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.566 34.634 1503.4990 16:48:45.44M 2015-10-05T15:46:43.406Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.565 34.632 1503.4983 16:48:45.64M 2015-10-05T15:46:43.611Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.564 34.632 1503.4979 16:48:45.84M 2015-10-05T15:46:43.811Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.564 34.632 1503.4985 16:48:46.06M 2015-10-05T15:46:44.017Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.564 34.632 1503.4978 16:48:46.25M 2015-10-05T15:46:44.221Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.564 34.631 1503.4978 16:48:46.45M 2015-10-05T15:46:44.421Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.564 34.631 1503.4978 16:48:46.65M 2015-10-05T15:46:44.641Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.565 34.633 1503.4988 16:48:46.85M 2015-10-05T15:46:44.826Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.567 34.634 1503.5010 16:48:47.08M 2015-10-05T15:46:45.036Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.569 34.636 1503.5029 16:48:47.27M 2015-10-05T15:46:45.236Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.571 34.638 1503.5054 16:48:47.47M 2015-10-05T15:46:45.436Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.573 34.639 1503.5073 16:48:47.67M 2015-10-05T15:46:45.641Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.574 34.641 1503.5089 16:48:47.86M 2015-10-05T15:46:45.846Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.574 34.640 1503.5085 16:48:48.08M 2015-10-05T15:46:46.046Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.563 34.630 1503.4971 16:48:48.29M 2015-10-05T15:46:46.251Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.566 34.633 1503.5005 16:48:48.48M 2015-10-05T15:46:46.451Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.567 34.634 1503.5026 16:48:48.68M 2015-10-05T15:46:46.656Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.567 34.634 1503.5021 16:48:48.88M 2015-10-05T15:46:46.861Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.571 34.637 1503.5066 16:48:49.10M 2015-10-05T15:46:47.061Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.572 34.639 1503.5088 16:48:49.30M 2015-10-05T15:46:47.266Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5101 16:48:49.50M 2015-10-05T15:46:47.471Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.575 34.641 1503.5125 16:48:49.70M 2015-10-05T15:46:47.671Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.577 34.643 1503.5139 16:48:49.90M 2015-10-05T15:46:47.876Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.578 34.644 1503.5150 16:48:50.11M 2015-10-05T15:46:48.076Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.579 34.645 1503.5160 16:48:50.31M 2015-10-05T15:46:48.281Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.579 34.645 1503.5164 16:48:50.51M 2015-10-05T15:46:48.486Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.579 34.645 1503.5161 16:48:50.71M 2015-10-05T15:46:48.686Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.579 34.644 1503.5155 16:48:50.91M 2015-10-05T15:46:48.892Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.570 34.636 1503.5056 16:48:51.13M 2015-10-05T15:46:49.111Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.568 34.634 1503.5038 16:48:51.33M 2015-10-05T15:46:49.296Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.568 34.634 1503.5033 16:48:51.55M 2015-10-05T15:46:49.496Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.568 34.635 1503.5040 16:48:51.73M 2015-10-05T15:46:49.701Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.577 34.643 1503.5125 16:48:51.92M 2015-10-05T15:46:49.906Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.577 34.643 1503.5128 16:48:52.14M 2015-10-05T15:46:50.111Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.577 34.644 1503.5126 16:48:52.34M 2015-10-05T15:46:50.311Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.572 34.639 1503.5068 16:48:52.54M 2015-10-05T15:46:50.511Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.571 34.638 1503.5060 16:48:52.74M 2015-10-05T15:46:50.716Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.571 34.638 1503.5062 16:48:52.94M 2015-10-05T15:46:50.921Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.571 34.637 1503.5066 16:48:53.16M 2015-10-05T15:46:51.121Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.570 34.637 1503.5060 16:48:53.36M 2015-10-05T15:46:51.326Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.569 34.636 1503.5044 16:48:53.56M 2015-10-05T15:46:51.531Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.568 34.634 1503.5026 16:48:53.76M 2015-10-05T15:46:51.731Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.567 34.634 1503.5006 16:48:53.96M 2015-10-05T15:46:51.936Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.567 34.634 1503.5012 16:48:54.17M 2015-10-05T15:46:52.141Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.567 34.634 1503.5011 16:48:54.37M 2015-10-05T15:46:52.341Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.570 34.637 1503.5046 16:48:54.57M 2015-10-05T15:46:52.570Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.570 34.637 1503.5045 16:48:54.77M 2015-10-05T15:46:52.746Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.570 34.637 1503.5052 16:48:54.97M 2015-10-05T15:46:52.946Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.570 34.637 1503.5061 16:48:55.19M 2015-10-05T15:46:53.151Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.571 34.638 1503.5073 16:48:55.39M 2015-10-05T15:46:53.356Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.571 34.637 1503.5072 16:48:55.59M 2015-10-05T15:46:53.576Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.573 34.640 1503.5096 16:48:55.79M 2015-10-05T15:46:53.761Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.574 34.640 1503.5096 16:48:56.02M 2015-10-05T15:46:53.966Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.574 34.641 1503.5096 16:48:56.20M 2015-10-05T15:46:54.170Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.575 34.642 1503.5106 16:48:56.40M 2015-10-05T15:46:54.371Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.642 1503.5109 16:48:56.60M 2015-10-05T15:46:54.576Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.576 34.643 1503.5117 16:48:56.80M 2015-10-05T15:46:54.776Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.575 34.641 1503.5104 16:48:57.02M 2015-10-05T15:46:54.981Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.574 34.641 1503.5088 16:48:57.22M 2015-10-05T15:46:55.181Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.573 34.640 1503.5078 16:48:57.42M 2015-10-05T15:46:55.386Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.574 34.641 1503.5092 16:48:57.62M 2015-10-05T15:46:55.586Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.575 34.642 1503.5098 16:48:57.82M 2015-10-05T15:46:55.791Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.576 34.643 1503.5106 16:48:58.03M 2015-10-05T15:46:55.996Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.577 34.644 1503.5107 16:48:58.23M 2015-10-05T15:46:56.201Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.577 34.645 1503.5114 16:48:58.43M 2015-10-05T15:46:56.401Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.578 34.645 1503.5112 16:48:58.63M 2015-10-05T15:46:56.606Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.578 34.646 1503.5112 16:48:58.83M 2015-10-05T15:46:56.806Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.579 34.646 1503.5115 16:48:59.05M 2015-10-05T15:46:57.011Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.578 34.646 1503.5115 16:48:59.25M 2015-10-05T15:46:57.216Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.578 34.645 1503.5114 16:48:59.45M 2015-10-05T15:46:57.416Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.570 34.638 1503.5024 16:48:59.65M 2015-10-05T15:46:57.621Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.570 34.638 1503.5022 16:48:59.85M 2015-10-05T15:46:57.821Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.570 34.637 1503.5018 16:49:00.06M 2015-10-05T15:46:58.042Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.569 34.637 1503.5015 16:49:00.26M 2015-10-05T15:46:58.226Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.569 34.637 1503.5018 16:49:00.48M 2015-10-05T15:46:58.431Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.570 34.638 1503.5022 16:49:00.66M 2015-10-05T15:46:58.636Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.571 34.639 1503.5023 16:49:00.86M 2015-10-05T15:46:58.836Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.571 34.639 1503.5034 16:49:01.08M 2015-10-05T15:46:59.041Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.572 34.640 1503.5045 16:49:01.28M 2015-10-05T15:46:59.241Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.572 34.639 1503.5046 16:49:01.48M 2015-10-05T15:46:59.446Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.572 34.639 1503.5060 16:49:01.67M 2015-10-05T15:46:59.652Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.572 34.639 1503.5059 16:49:01.88M 2015-10-05T15:46:59.853Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.573 34.640 1503.5067 16:49:02.09M 2015-10-05T15:47:00.056Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.574 34.641 1503.5084 16:49:02.29M 2015-10-05T15:47:00.256Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.575 34.642 1503.5101 16:49:02.49M 2015-10-05T15:47:00.461Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.576 34.643 1503.5112 16:49:02.69M 2015-10-05T15:47:00.666Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.642 1503.5109 16:49:02.89M 2015-10-05T15:47:00.866Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.575 34.641 1503.5100 16:49:03.11M 2015-10-05T15:47:01.071Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.641 1503.5095 16:49:03.31M 2015-10-05T15:47:01.271Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.574 34.640 1503.5099 16:49:03.51M 2015-10-05T15:47:01.476Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.573 34.639 1503.5088 16:49:03.71M 2015-10-05T15:47:01.681Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.574 34.640 1503.5099 16:49:03.91M 2015-10-05T15:47:01.886Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.574 34.641 1503.5094 16:49:04.12M 2015-10-05T15:47:02.086Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.573 34.640 1503.5083 16:49:04.32M 2015-10-05T15:47:02.291Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.576 34.643 1503.5111 16:49:04.52M 2015-10-05T15:47:02.511Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.643 1503.5117 16:49:04.72M 2015-10-05T15:47:02.696Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.576 34.643 1503.5112 16:49:04.94M 2015-10-05T15:47:02.896Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.576 34.643 1503.5109 16:49:05.14M 2015-10-05T15:47:03.102Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.576 34.643 1503.5109 16:49:05.34M 2015-10-05T15:47:03.302Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.643 1503.5106 16:49:05.54M 2015-10-05T15:47:03.506Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.574 34.641 1503.5078 16:49:05.74M 2015-10-05T15:47:03.712Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.574 34.641 1503.5071 16:49:05.94M 2015-10-05T15:47:03.912Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.574 34.641 1503.5063 16:49:06.15M 2015-10-05T15:47:04.116Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.575 34.642 1503.5074 16:49:06.35M 2015-10-05T15:47:04.316Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.576 34.643 1503.5103 16:49:06.55M 2015-10-05T15:47:04.521Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.643 1503.5111 16:49:06.75M 2015-10-05T15:47:04.727Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.577 34.644 1503.5127 16:49:06.95M 2015-10-05T15:47:04.926Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.576 34.642 1503.5114 16:49:07.17M 2015-10-05T15:47:05.134Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.575 34.641 1503.5105 16:49:07.37M 2015-10-05T15:47:05.337Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.571 34.637 1503.5063 16:49:07.57M 2015-10-05T15:47:05.536Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.571 34.637 1503.5051 16:49:07.77M 2015-10-05T15:47:05.742Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.570 34.637 1503.5044 16:49:07.96M 2015-10-05T15:47:05.942Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.574 34.640 1503.5083 16:49:08.18M 2015-10-05T15:47:06.146Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.574 34.641 1503.5088 16:49:08.38M 2015-10-05T15:47:06.352Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.574 34.641 1503.5092 16:49:08.58M 2015-10-05T15:47:06.552Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.574 34.641 1503.5101 16:49:08.78M 2015-10-05T15:47:06.757Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.574 34.640 1503.5104 16:49:09.00M 2015-10-05T15:47:06.977Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.573 34.639 1503.5099 16:49:09.20M 2015-10-05T15:47:07.162Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.573 34.639 1503.5087 16:49:09.41M 2015-10-05T15:47:07.362Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.572 34.639 1503.5081 16:49:09.60M 2015-10-05T15:47:07.567Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.571 34.638 1503.5066 16:49:09.79M 2015-10-05T15:47:07.773Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.570 34.637 1503.5044 16:49:10.01M 2015-10-05T15:47:07.973Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.571 34.638 1503.5050 16:49:10.21M 2015-10-05T15:47:08.172Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.571 34.638 1503.5054 16:49:10.41M 2015-10-05T15:47:08.382Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.570 34.638 1503.5044 16:49:10.61M 2015-10-05T15:47:08.582Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.574 34.641 1503.5079 16:49:10.81M 2015-10-05T15:47:08.787Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.574 34.641 1503.5072 16:49:11.03M 2015-10-05T15:47:08.987Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.575 34.642 1503.5077 16:49:11.23M 2015-10-05T15:47:09.192Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.576 34.643 1503.5089 16:49:11.43M 2015-10-05T15:47:09.397Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.577 34.645 1503.5087 16:49:11.63M 2015-10-05T15:47:09.597Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.578 34.646 1503.5087 16:49:11.82M 2015-10-05T15:47:09.810Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.572 34.641 1503.5018 16:49:12.04M 2015-10-05T15:47:10.002Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.571 34.640 1503.5012 16:49:12.24M 2015-10-05T15:47:10.207Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.571 34.640 1503.5006 16:49:12.44M 2015-10-05T15:47:10.407Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.571 34.640 1503.5009 16:49:12.64M 2015-10-05T15:47:10.613Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.571 34.640 1503.5015 16:49:12.84M 2015-10-05T15:47:10.817Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.572 34.641 1503.5026 16:49:13.06M 2015-10-05T15:47:11.017Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.573 34.642 1503.5033 16:49:13.26M 2015-10-05T15:47:11.222Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.574 34.642 1503.5039 16:49:13.46M 2015-10-05T15:47:11.442Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.579 34.647 1503.5094 16:49:13.66M 2015-10-05T15:47:11.627Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.577 34.645 1503.5081 16:49:13.87M 2015-10-05T15:47:11.832Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.576 34.644 1503.5082 16:49:14.07M 2015-10-05T15:47:12.037Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.577 34.644 1503.5107 16:49:14.27M 2015-10-05T15:47:12.242Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.578 34.645 1503.5121 16:49:14.47M 2015-10-05T15:47:12.442Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.575 34.642 1503.5092 16:49:14.67M 2015-10-05T15:47:12.651Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.573 34.640 1503.5087 16:49:14.87M 2015-10-05T15:47:12.850Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.572 34.639 1503.5073 16:49:15.09M 2015-10-05T15:47:13.057Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.571 34.637 1503.5061 16:49:15.29M 2015-10-05T15:47:13.253Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.570 34.637 1503.5054 16:49:15.49M 2015-10-05T15:47:13.452Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.575 34.641 1503.5103 16:49:15.69M 2015-10-05T15:47:13.657Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.576 34.642 1503.5117 16:49:15.88M 2015-10-05T15:47:13.862Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.579 34.645 1503.5161 16:49:16.10M 2015-10-05T15:47:14.067Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.579 34.644 1503.5162 16:49:16.30M 2015-10-05T15:47:14.267Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.578 34.644 1503.5161 16:49:16.50M 2015-10-05T15:47:14.472Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.578 34.644 1503.5153 16:49:16.70M 2015-10-05T15:47:14.677Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.577 34.643 1503.5138 16:49:16.90M 2015-10-05T15:47:14.877Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.577 34.643 1503.5145 16:49:17.12M 2015-10-05T15:47:15.077Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.577 34.643 1503.5139 16:49:17.32M 2015-10-05T15:47:15.282Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.576 34.642 1503.5134 16:49:17.51M 2015-10-05T15:47:15.487Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.576 34.641 1503.5128 16:49:17.71M 2015-10-05T15:47:15.687Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.575 34.641 1503.5111 16:49:17.91M 2015-10-05T15:47:15.907Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.575 34.641 1503.5107 16:49:18.13M 2015-10-05T15:47:16.097Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.575 34.640 1503.5111 16:49:18.35M 2015-10-05T15:47:16.302Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.574 34.640 1503.5103 16:49:18.53M 2015-10-05T15:47:16.502Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.573 34.639 1503.5099 16:49:18.73M 2015-10-05T15:47:16.707Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.573 34.639 1503.5098 16:49:18.93M 2015-10-05T15:47:16.907Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.644 1503.5144 16:49:19.15M 2015-10-05T15:47:17.112Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.644 1503.5145 16:49:19.35M 2015-10-05T15:47:17.312Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.644 1503.5138 16:49:19.55M 2015-10-05T15:47:17.517Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.578 34.644 1503.5154 16:49:19.75M 2015-10-05T15:47:17.722Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.578 34.644 1503.5142 16:49:19.94M 2015-10-05T15:47:17.922Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.577 34.643 1503.5123 16:49:20.16M 2015-10-05T15:47:18.127Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.576 34.642 1503.5111 16:49:20.36M 2015-10-05T15:47:18.327Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.642 1503.5112 16:49:20.56M 2015-10-05T15:47:18.533Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.574 34.641 1503.5092 16:49:20.76M 2015-10-05T15:47:18.737Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.574 34.642 1503.5038 16:49:20.96M 2015-10-05T15:47:18.970Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.572 34.641 1503.5010 16:49:21.18M 2015-10-05T15:47:19.142Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.571 34.640 1503.4991 16:49:21.38M 2015-10-05T15:47:19.342Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.570 34.639 1503.4969 16:49:21.58M 2015-10-05T15:47:19.547Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.569 34.639 1503.4962 16:49:21.78M 2015-10-05T15:47:19.747Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.567 34.637 1503.4933 16:49:21.97M 2015-10-05T15:47:19.952Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.567 34.637 1503.4928 16:49:22.19M 2015-10-05T15:47:20.157Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.567 34.637 1503.4929 16:49:22.39M 2015-10-05T15:47:20.374Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.568 34.638 1503.4949 16:49:22.59M 2015-10-05T15:47:20.562Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.568 34.638 1503.4952 16:49:22.80M 2015-10-05T15:47:20.762Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.569 34.639 1503.4960 16:49:23.01M 2015-10-05T15:47:20.967Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.569 34.639 1503.4977 16:49:23.21M 2015-10-05T15:47:21.173Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.572 34.641 1503.5006 16:49:23.41M 2015-10-05T15:47:21.377Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.572 34.641 1503.5020 16:49:23.60M 2015-10-05T15:47:21.577Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.572 34.641 1503.5022 16:49:23.81M 2015-10-05T15:47:21.777Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.571 34.640 1503.5016 16:49:24.02M 2015-10-05T15:47:21.982Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.570 34.638 1503.5020 16:49:24.22M 2015-10-05T15:47:22.187Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.569 34.637 1503.5024 16:49:24.42M 2015-10-05T15:47:22.387Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.571 34.639 1503.5052 16:49:24.62M 2015-10-05T15:47:22.592Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.572 34.639 1503.5068 16:49:24.82M 2015-10-05T15:47:22.792Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.573 34.640 1503.5071 16:49:25.04M 2015-10-05T15:47:22.997Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.572 34.639 1503.5068 16:49:25.24M 2015-10-05T15:47:23.202Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.572 34.639 1503.5067 16:49:25.43M 2015-10-05T15:47:23.403Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.572 34.639 1503.5065 16:49:25.64M 2015-10-05T15:47:23.607Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.572 34.639 1503.5067 16:49:25.83M 2015-10-05T15:47:23.813Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.578 34.644 1503.5131 16:49:26.05M 2015-10-05T15:47:24.012Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.578 34.645 1503.5133 16:49:26.25M 2015-10-05T15:47:24.217Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.579 34.645 1503.5146 16:49:26.45M 2015-10-05T15:47:24.417Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.579 34.645 1503.5156 16:49:26.65M 2015-10-05T15:47:24.622Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.581 34.647 1503.5172 16:49:26.85M 2015-10-05T15:47:24.842Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.583 34.648 1503.5192 16:49:27.07M 2015-10-05T15:47:25.027Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.583 34.650 1503.5190 16:49:27.28M 2015-10-05T15:47:25.232Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.584 34.650 1503.5192 16:49:27.46M 2015-10-05T15:47:25.432Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.583 34.649 1503.5178 16:49:27.66M 2015-10-05T15:47:25.637Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.583 34.649 1503.5187 16:49:27.86M 2015-10-05T15:47:25.837Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.577 34.643 1503.5132 16:49:28.08M 2015-10-05T15:47:26.042Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.577 34.643 1503.5126 16:49:28.28M 2015-10-05T15:47:26.242Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.577 34.643 1503.5129 16:49:28.48M 2015-10-05T15:47:26.453Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.577 34.642 1503.5135 16:49:28.68M 2015-10-05T15:47:26.652Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.570 34.636 1503.5068 16:49:28.88M 2015-10-05T15:47:26.857Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.570 34.636 1503.5063 16:49:29.10M 2015-10-05T15:47:27.057Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.569 34.635 1503.5055 16:49:29.30M 2015-10-05T15:47:27.262Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.571 34.637 1503.5074 16:49:29.50M 2015-10-05T15:47:27.467Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.571 34.637 1503.5076 16:49:29.70M 2015-10-05T15:47:27.667Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.580 34.645 1503.5184 16:49:29.90M 2015-10-05T15:47:27.873Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.581 34.646 1503.5200 16:49:30.11M 2015-10-05T15:47:28.073Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.580 34.644 1503.5195 16:49:30.31M 2015-10-05T15:47:28.291Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.579 34.643 1503.5188 16:49:30.51M 2015-10-05T15:47:28.478Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.578 34.642 1503.5168 16:49:30.71M 2015-10-05T15:47:28.690Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.576 34.641 1503.5149 16:49:30.91M 2015-10-05T15:47:28.888Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.577 34.642 1503.5156 16:49:31.13M 2015-10-05T15:47:29.088Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.578 34.642 1503.5179 16:49:31.33M 2015-10-05T15:47:29.308Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.578 34.643 1503.5186 16:49:31.53M 2015-10-05T15:47:29.498Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.573 34.638 1503.5122 16:49:31.74M 2015-10-05T15:47:29.698Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.571 34.636 1503.5105 16:49:31.92M 2015-10-05T15:47:29.903Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.571 34.636 1503.5104 16:49:32.14M 2015-10-05T15:47:30.103Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.571 34.636 1503.5104 16:49:32.34M 2015-10-05T15:47:30.308Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.571 34.636 1503.5110 16:49:32.54M 2015-10-05T15:47:30.513Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.571 34.636 1503.5106 16:49:32.74M 2015-10-05T15:47:30.713Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.573 34.638 1503.5112 16:49:32.94M 2015-10-05T15:47:30.918Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.565 34.631 1503.5027 16:49:33.16M 2015-10-05T15:47:31.123Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.567 34.633 1503.5049 16:49:33.36M 2015-10-05T15:47:31.323Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.569 34.634 1503.5071 16:49:33.56M 2015-10-05T15:47:31.523Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.570 34.635 1503.5068 16:49:33.75M 2015-10-05T15:47:31.728Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.571 34.637 1503.5083 16:49:33.95M 2015-10-05T15:47:31.933Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.572 34.637 1503.5085 16:49:34.17M 2015-10-05T15:47:32.138Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.572 34.638 1503.5079 16:49:34.37M 2015-10-05T15:47:32.338Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.566 34.633 1503.5020 16:49:34.57M 2015-10-05T15:47:32.538Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.566 34.633 1503.5016 16:49:34.77M 2015-10-05T15:47:32.743Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.566 34.633 1503.5005 16:49:34.97M 2015-10-05T15:47:32.948Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.566 34.633 1503.4996 16:49:35.19M 2015-10-05T15:47:33.153Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.565 34.632 1503.4987 16:49:35.39M 2015-10-05T15:47:33.353Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.564 34.632 1503.4978 16:49:35.59M 2015-10-05T15:47:33.553Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.563 34.631 1503.4973 16:49:35.79M 2015-10-05T15:47:33.773Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.562 34.629 1503.4962 16:49:36.00M 2015-10-05T15:47:33.963Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.561 34.629 1503.4961 16:49:36.22M 2015-10-05T15:47:34.168Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.561 34.628 1503.4967 16:49:36.40M 2015-10-05T15:47:34.368Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.562 34.629 1503.4982 16:49:36.60M 2015-10-05T15:47:34.568Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.563 34.630 1503.4990 16:49:36.80M 2015-10-05T15:47:34.774Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.564 34.631 1503.5006 16:49:37.02M 2015-10-05T15:47:34.978Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.566 34.633 1503.5016 16:49:37.22M 2015-10-05T15:47:35.178Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.568 34.635 1503.5037 16:49:37.42M 2015-10-05T15:47:35.383Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.570 34.636 1503.5057 16:49:37.61M 2015-10-05T15:47:35.588Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.581 34.647 1503.5184 16:49:37.81M 2015-10-05T15:47:35.788Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.583 34.648 1503.5219 16:49:38.03M 2015-10-05T15:47:35.993Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.584 34.649 1503.5223 16:49:38.23M 2015-10-05T15:47:36.198Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.583 34.649 1503.5216 16:49:38.43M 2015-10-05T15:47:36.398Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.582 34.648 1503.5198 16:49:38.63M 2015-10-05T15:47:36.598Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.581 34.646 1503.5177 16:49:38.83M 2015-10-05T15:47:36.808Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.644 1503.5153 16:49:39.05M 2015-10-05T15:47:37.008Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.577 34.643 1503.5139 16:49:39.25M 2015-10-05T15:47:37.208Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.577 34.643 1503.5131 16:49:39.44M 2015-10-05T15:47:37.414Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.577 34.643 1503.5123 16:49:39.64M 2015-10-05T15:47:37.613Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.577 34.643 1503.5129 16:49:39.84M 2015-10-05T15:47:37.818Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.576 34.642 1503.5129 16:49:40.06M 2015-10-05T15:47:38.023Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.577 34.643 1503.5137 16:49:40.26M 2015-10-05T15:47:38.243Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.578 34.644 1503.5153 16:49:40.46M 2015-10-05T15:47:38.428Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.580 34.645 1503.5171 16:49:40.68M 2015-10-05T15:47:38.628Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.580 34.646 1503.5178 16:49:40.86M 2015-10-05T15:47:38.838Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.581 34.646 1503.5177 16:49:41.08M 2015-10-05T15:47:39.038Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.580 34.646 1503.5182 16:49:41.28M 2015-10-05T15:47:39.243Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.581 34.647 1503.5148 16:49:41.48M 2015-10-05T15:47:39.443Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.577 34.644 1503.5117 16:49:41.68M 2015-10-05T15:47:39.643Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.576 34.644 1503.5101 16:49:41.87M 2015-10-05T15:47:39.848Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.565 34.633 1503.4974 16:49:42.09M 2015-10-05T15:47:40.090Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.567 34.635 1503.4989 16:49:42.29M 2015-10-05T15:47:40.258Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.568 34.636 1503.4993 16:49:42.49M 2015-10-05T15:47:40.458Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.567 34.636 1503.4983 16:49:42.69M 2015-10-05T15:47:40.663Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.567 34.636 1503.4978 16:49:42.89M 2015-10-05T15:47:40.863Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.568 34.636 1503.4985 16:49:43.11M 2015-10-05T15:47:41.068Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.568 34.637 1503.5005 16:49:43.31M 2015-10-05T15:47:41.273Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.578 34.645 1503.5109 16:49:43.51M 2015-10-05T15:47:41.473Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.579 34.646 1503.5126 16:49:43.70M 2015-10-05T15:47:41.678Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.580 34.646 1503.5140 16:49:43.90M 2015-10-05T15:47:41.878Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.578 34.644 1503.5122 16:49:44.12M 2015-10-05T15:47:42.083Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.577 34.644 1503.5123 16:49:44.32M 2015-10-05T15:47:42.290Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.576 34.643 1503.5118 16:49:44.52M 2015-10-05T15:47:42.488Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.575 34.641 1503.5133 16:49:44.72M 2015-10-05T15:47:42.713Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.575 34.640 1503.5118 16:49:44.92M 2015-10-05T15:47:42.898Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.574 34.640 1503.5100 16:49:45.16M 2015-10-05T15:47:43.098Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5103 16:49:45.34M 2015-10-05T15:47:43.303Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.574 34.640 1503.5111 16:49:45.53M 2015-10-05T15:47:43.503Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.576 34.642 1503.5125 16:49:45.73M 2015-10-05T15:47:43.708Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.577 34.643 1503.5140 16:49:45.93M 2015-10-05T15:47:43.930Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.579 34.644 1503.5167 16:49:46.15M 2015-10-05T15:47:44.130Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.580 34.645 1503.5176 16:49:46.35M 2015-10-05T15:47:44.313Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.581 34.646 1503.5187 16:49:46.55M 2015-10-05T15:47:44.518Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.582 34.647 1503.5203 16:49:46.75M 2015-10-05T15:47:44.723Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.583 34.648 1503.5220 16:49:46.95M 2015-10-05T15:47:44.923Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.584 34.649 1503.5217 16:49:47.17M 2015-10-05T15:47:45.128Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.580 34.646 1503.5176 16:49:47.37M 2015-10-05T15:47:45.335Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.644 1503.5154 16:49:47.57M 2015-10-05T15:47:45.533Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.577 34.643 1503.5143 16:49:47.77M 2015-10-05T15:47:45.738Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.576 34.642 1503.5133 16:49:47.96M 2015-10-05T15:47:45.971Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.576 34.641 1503.5116 16:49:48.18M 2015-10-05T15:47:46.143Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.576 34.642 1503.5117 16:49:48.38M 2015-10-05T15:47:46.370Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.576 34.642 1503.5112 16:49:48.58M 2015-10-05T15:47:46.548Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.576 34.642 1503.5115 16:49:48.78M 2015-10-05T15:47:46.753Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.577 34.643 1503.5122 16:49:49.00M 2015-10-05T15:47:46.953Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.577 34.644 1503.5126 16:49:49.20M 2015-10-05T15:47:47.178Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.578 34.644 1503.5138 16:49:49.39M 2015-10-05T15:47:47.358Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.579 34.645 1503.5151 16:49:49.61M 2015-10-05T15:47:47.563Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.578 34.644 1503.5148 16:49:49.79M 2015-10-05T15:47:47.768Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.580 34.646 1503.5167 16:49:50.01M 2015-10-05T15:47:47.974Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.580 34.646 1503.5172 16:49:50.21M 2015-10-05T15:47:48.174Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.580 34.646 1503.5170 16:49:50.41M 2015-10-05T15:47:48.378Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.580 34.646 1503.5175 16:49:50.61M 2015-10-05T15:47:48.578Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.580 34.645 1503.5179 16:49:50.81M 2015-10-05T15:47:48.778Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.580 34.645 1503.5183 16:49:51.03M 2015-10-05T15:47:48.983Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.580 34.645 1503.5193 16:49:51.22M 2015-10-05T15:47:49.188Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.580 34.645 1503.5197 16:49:51.42M 2015-10-05T15:47:49.393Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.580 34.644 1503.5198 16:49:51.62M 2015-10-05T15:47:49.593Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.579 34.643 1503.5187 16:49:51.82M 2015-10-05T15:47:49.798Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.578 34.643 1503.5171 16:49:52.04M 2015-10-05T15:47:49.998Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.578 34.643 1503.5168 16:49:52.24M 2015-10-05T15:47:50.203Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.578 34.643 1503.5166 16:49:52.44M 2015-10-05T15:47:50.408Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.578 34.643 1503.5161 16:49:52.64M 2015-10-05T15:47:50.608Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.578 34.643 1503.5165 16:49:52.84M 2015-10-05T15:47:50.850Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.578 34.643 1503.5165 16:49:53.06M 2015-10-05T15:47:51.013Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.579 34.644 1503.5179 16:49:53.26M 2015-10-05T15:47:51.218Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.579 34.644 1503.5186 16:49:53.45M 2015-10-05T15:47:51.424Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.576 34.641 1503.5143 16:49:53.65M 2015-10-05T15:47:51.639Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.576 34.641 1503.5122 16:49:53.85M 2015-10-05T15:47:51.829Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.575 34.641 1503.5109 16:49:54.09M 2015-10-05T15:47:52.029Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.575 34.642 1503.5111 16:49:54.27M 2015-10-05T15:47:52.233Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.576 34.642 1503.5121 16:49:54.47M 2015-10-05T15:47:52.439Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.576 34.642 1503.5115 16:49:54.67M 2015-10-05T15:47:52.638Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.575 34.642 1503.5105 16:49:54.87M 2015-10-05T15:47:52.844Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.575 34.641 1503.5100 16:49:55.09M 2015-10-05T15:47:53.049Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.574 34.640 1503.5095 16:49:55.28M 2015-10-05T15:47:53.249Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.574 34.640 1503.5089 16:49:55.48M 2015-10-05T15:47:53.454Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.573 34.639 1503.5079 16:49:55.68M 2015-10-05T15:47:53.654Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.572 34.639 1503.5072 16:49:55.88M 2015-10-05T15:47:53.859Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.572 34.639 1503.5071 16:49:56.10M 2015-10-05T15:47:54.059Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.573 34.640 1503.5076 16:49:56.30M 2015-10-05T15:47:54.264Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.573 34.640 1503.5078 16:49:56.50M 2015-10-05T15:47:54.469Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.574 34.640 1503.5090 16:49:56.70M 2015-10-05T15:47:54.669Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.574 34.640 1503.5096 16:49:56.90M 2015-10-05T15:47:54.891Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.574 34.640 1503.5098 16:49:57.12M 2015-10-05T15:47:55.079Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.573 34.639 1503.5092 16:49:57.32M 2015-10-05T15:47:55.279Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.576 34.642 1503.5125 16:49:57.51M 2015-10-05T15:47:55.484Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.577 34.643 1503.5128 16:49:57.71M 2015-10-05T15:47:55.689Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.577 34.643 1503.5120 16:49:57.91M 2015-10-05T15:47:55.889Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.577 34.643 1503.5129 16:49:58.13M 2015-10-05T15:47:56.109Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.572 34.639 1503.5073 16:49:58.33M 2015-10-05T15:47:56.299Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.571 34.638 1503.5056 16:49:58.54M 2015-10-05T15:47:56.499Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.571 34.638 1503.5055 16:49:58.73M 2015-10-05T15:47:56.731Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.571 34.638 1503.5057 16:49:58.93M 2015-10-05T15:47:56.904Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.579 34.645 1503.5139 16:49:59.15M 2015-10-05T15:47:57.109Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.575 34.641 1503.5118 16:49:59.35M 2015-10-05T15:47:57.309Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.575 34.640 1503.5122 16:49:59.55M 2015-10-05T15:47:57.530Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.575 34.640 1503.5129 16:49:59.74M 2015-10-05T15:47:57.719Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.574 34.640 1503.5127 16:49:59.94M 2015-10-05T15:47:57.919Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.574 34.639 1503.5127 16:50:00.16M 2015-10-05T15:47:58.119Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.580 34.644 1503.5193 16:50:00.36M 2015-10-05T15:47:58.324Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.578 34.643 1503.5183 16:50:00.56M 2015-10-05T15:47:58.529Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.579 34.643 1503.5193 16:50:00.76M 2015-10-05T15:47:58.729Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.579 34.644 1503.5206 16:50:00.96M 2015-10-05T15:47:58.934Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.579 34.643 1503.5206 16:50:01.17M 2015-10-05T15:47:59.139Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.581 34.645 1503.5227 16:50:01.38M 2015-10-05T15:47:59.344Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.576 34.640 1503.5167 16:50:01.57M 2015-10-05T15:47:59.544Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.577 34.641 1503.5181 16:50:01.77M 2015-10-05T15:47:59.744Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.577 34.641 1503.5194 16:50:01.97M 2015-10-05T15:47:59.949Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.577 34.641 1503.5198 16:50:02.19M 2015-10-05T15:48:00.149Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.582 34.645 1503.5234 16:50:02.39M 2015-10-05T15:48:00.354Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.581 34.645 1503.5228 16:50:02.59M 2015-10-05T15:48:00.574Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.581 34.645 1503.5228 16:50:02.79M 2015-10-05T15:48:00.764Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.581 34.645 1503.5239 16:50:03.02M 2015-10-05T15:48:00.964Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.580 34.644 1503.5220 16:50:03.21M 2015-10-05T15:48:01.164Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.579 34.643 1503.5210 16:50:03.40M 2015-10-05T15:48:01.369Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.578 34.642 1503.5205 16:50:03.60M 2015-10-05T15:48:01.574Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.577 34.641 1503.5195 16:50:03.80M 2015-10-05T15:48:01.774Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.572 34.636 1503.5126 16:50:04.02M 2015-10-05T15:48:01.979Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.572 34.636 1503.5116 16:50:04.22M 2015-10-05T15:48:02.184Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.577 34.641 1503.5172 16:50:04.42M 2015-10-05T15:48:02.384Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.578 34.642 1503.5190 16:50:04.62M 2015-10-05T15:48:02.589Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.579 34.643 1503.5193 16:50:04.82M 2015-10-05T15:48:02.794Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.642 1503.5171 16:50:05.04M 2015-10-05T15:48:02.994Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.641 1503.5162 16:50:05.24M 2015-10-05T15:48:03.199Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.577 34.641 1503.5164 16:50:05.44M 2015-10-05T15:48:03.399Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.577 34.642 1503.5167 16:50:05.63M 2015-10-05T15:48:03.604Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.577 34.642 1503.5166 16:50:05.83M 2015-10-05T15:48:03.809Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.578 34.642 1503.5166 16:50:06.05M 2015-10-05T15:48:04.011Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.572 34.637 1503.5121 16:50:06.25M 2015-10-05T15:48:04.209Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.572 34.637 1503.5110 16:50:06.45M 2015-10-05T15:48:04.414Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.572 34.637 1503.5104 16:50:06.65M 2015-10-05T15:48:04.619Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.572 34.637 1503.5101 16:50:06.85M 2015-10-05T15:48:04.819Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.575 34.640 1503.5137 16:50:07.07M 2015-10-05T15:48:05.039Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.576 34.641 1503.5148 16:50:07.27M 2015-10-05T15:48:05.229Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.642 1503.5157 16:50:07.48M 2015-10-05T15:48:05.429Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5176 16:50:07.66M 2015-10-05T15:48:05.634Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5186 16:50:07.86M 2015-10-05T15:48:05.839Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.581 34.646 1503.5189 16:50:08.08M 2015-10-05T15:48:06.039Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.574 34.640 1503.5114 16:50:08.28M 2015-10-05T15:48:06.244Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.574 34.639 1503.5105 16:50:08.48M 2015-10-05T15:48:06.449Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.573 34.639 1503.5101 16:50:08.68M 2015-10-05T15:48:06.649Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.577 34.642 1503.5153 16:50:08.88M 2015-10-05T15:48:06.854Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.578 34.643 1503.5156 16:50:09.09M 2015-10-05T15:48:07.056Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5165 16:50:09.29M 2015-10-05T15:48:07.254Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5168 16:50:09.49M 2015-10-05T15:48:07.464Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5172 16:50:09.69M 2015-10-05T15:48:07.664Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.580 34.645 1503.5171 16:50:09.89M 2015-10-05T15:48:07.869Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.644 1503.5161 16:50:10.11M 2015-10-05T15:48:08.069Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.578 34.643 1503.5160 16:50:10.31M 2015-10-05T15:48:08.269Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.577 34.643 1503.5145 16:50:10.51M 2015-10-05T15:48:08.479Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.576 34.642 1503.5131 16:50:10.71M 2015-10-05T15:48:08.679Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.575 34.641 1503.5122 16:50:10.91M 2015-10-05T15:48:08.884Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.575 34.640 1503.5118 16:50:11.13M 2015-10-05T15:48:09.084Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.574 34.639 1503.5115 16:50:11.32M 2015-10-05T15:48:09.289Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.573 34.638 1503.5106 16:50:11.52M 2015-10-05T15:48:09.509Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.571 34.637 1503.5082 16:50:11.72M 2015-10-05T15:48:09.731Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.573 34.638 1503.5098 16:50:11.94M 2015-10-05T15:48:09.899Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.573 34.639 1503.5107 16:50:12.14M 2015-10-05T15:48:10.104Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.569 34.635 1503.5059 16:50:12.34M 2015-10-05T15:48:10.304Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.568 34.635 1503.5051 16:50:12.54M 2015-10-05T15:48:10.504Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.568 34.634 1503.5046 16:50:12.74M 2015-10-05T15:48:10.709Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.572 34.638 1503.5099 16:50:12.94M 2015-10-05T15:48:10.914Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.574 34.639 1503.5112 16:50:13.16M 2015-10-05T15:48:11.119Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.575 34.640 1503.5126 16:50:13.35M 2015-10-05T15:48:11.319Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.575 34.641 1503.5139 16:50:13.56M 2015-10-05T15:48:11.519Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.575 34.640 1503.5129 16:50:13.75M 2015-10-05T15:48:11.724Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.576 34.642 1503.5153 16:50:13.95M 2015-10-05T15:48:11.929Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.577 34.642 1503.5166 16:50:14.17M 2015-10-05T15:48:12.134Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.577 34.646 1503.5081 16:50:14.37M 2015-10-05T15:48:12.334Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.570 34.640 1503.4998 16:50:14.57M 2015-10-05T15:48:12.534Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.570 34.640 1503.4989 16:50:14.77M 2015-10-05T15:48:12.740Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.571 34.640 1503.5004 16:50:14.96M 2015-10-05T15:48:12.945Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.572 34.641 1503.5015 16:50:15.18M 2015-10-05T15:48:13.149Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.572 34.641 1503.5016 16:50:15.39M 2015-10-05T15:48:13.350Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.572 34.641 1503.5018 16:50:15.58M 2015-10-05T15:48:13.550Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.571 34.640 1503.5015 16:50:15.78M 2015-10-05T15:48:13.754Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.571 34.640 1503.5024 16:50:16.00M 2015-10-05T15:48:13.975Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.571 34.638 1503.5031 16:50:16.20M 2015-10-05T15:48:14.164Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.570 34.638 1503.5045 16:50:16.42M 2015-10-05T15:48:14.364Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.579 34.645 1503.5146 16:50:16.60M 2015-10-05T15:48:14.569Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.580 34.646 1503.5167 16:50:16.80M 2015-10-05T15:48:14.769Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.581 34.646 1503.5177 16:50:17.02M 2015-10-05T15:48:14.969Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.581 34.646 1503.5189 16:50:17.21M 2015-10-05T15:48:15.175Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.581 34.645 1503.5210 16:50:17.41M 2015-10-05T15:48:15.411Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.581 34.645 1503.5221 16:50:17.61M 2015-10-05T15:48:15.585Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.581 34.645 1503.5226 16:50:17.81M 2015-10-05T15:48:15.789Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.581 34.645 1503.5212 16:50:18.03M 2015-10-05T15:48:15.990Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.577 34.641 1503.5166 16:50:18.23M 2015-10-05T15:48:16.190Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.576 34.641 1503.5159 16:50:18.43M 2015-10-05T15:48:16.395Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.576 34.641 1503.5155 16:50:18.63M 2015-10-05T15:48:16.595Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.576 34.641 1503.5159 16:50:18.82M 2015-10-05T15:48:16.799Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.576 34.640 1503.5166 16:50:19.04M 2015-10-05T15:48:17.005Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.576 34.640 1503.5154 16:50:19.24M 2015-10-05T15:48:17.210Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.579 34.644 1503.5189 16:50:19.44M 2015-10-05T15:48:17.410Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.579 34.644 1503.5192 16:50:19.64M 2015-10-05T15:48:17.609Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.580 34.645 1503.5195 16:50:19.84M 2015-10-05T15:48:17.815Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.581 34.645 1503.5208 16:50:20.06M 2015-10-05T15:48:18.020Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.581 34.646 1503.5214 16:50:20.26M 2015-10-05T15:48:18.225Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.582 34.647 1503.5216 16:50:20.46M 2015-10-05T15:48:18.440Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.583 34.648 1503.5210 16:50:20.66M 2015-10-05T15:48:18.625Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.583 34.649 1503.5208 16:50:20.87M 2015-10-05T15:48:18.830Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.583 34.649 1503.5192 16:50:21.07M 2015-10-05T15:48:19.035Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.582 34.648 1503.5186 16:50:21.27M 2015-10-05T15:48:19.235Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.583 34.648 1503.5188 16:50:21.47M 2015-10-05T15:48:19.440Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.578 34.644 1503.5135 16:50:21.67M 2015-10-05T15:48:19.640Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.580 34.646 1503.5154 16:50:21.87M 2015-10-05T15:48:19.845Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.580 34.647 1503.5154 16:50:22.09M 2015-10-05T15:48:20.045Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.580 34.647 1503.5148 16:50:22.29M 2015-10-05T15:48:20.250Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.580 34.647 1503.5154 16:50:22.49M 2015-10-05T15:48:20.455Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.581 34.648 1503.5161 16:50:22.69M 2015-10-05T15:48:20.660Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.582 34.648 1503.5170 16:50:22.89M 2015-10-05T15:48:20.860Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.582 34.649 1503.5178 16:50:23.11M 2015-10-05T15:48:21.065Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.584 34.650 1503.5197 16:50:23.30M 2015-10-05T15:48:21.291Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.584 34.650 1503.5217 16:50:23.50M 2015-10-05T15:48:21.470Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.585 34.650 1503.5229 16:50:23.70M 2015-10-05T15:48:21.675Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.585 34.650 1503.5237 16:50:23.90M 2015-10-05T15:48:21.875Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.586 34.650 1503.5247 16:50:24.12M 2015-10-05T15:48:22.080Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.586 34.650 1503.5259 16:50:24.32M 2015-10-05T15:48:22.285Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.586 34.650 1503.5262 16:50:24.52M 2015-10-05T15:48:22.485Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.586 34.650 1503.5275 16:50:24.72M 2015-10-05T15:48:22.685Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.587 34.651 1503.5286 16:50:24.92M 2015-10-05T15:48:22.910Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.587 34.651 1503.5291 16:50:25.13M 2015-10-05T15:48:23.095Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.588 34.652 1503.5297 16:50:25.35M 2015-10-05T15:48:23.300Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.588 34.652 1503.5291 16:50:25.53M 2015-10-05T15:48:23.500Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.587 34.651 1503.5288 16:50:25.73M 2015-10-05T15:48:23.700Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.587 34.651 1503.5277 16:50:25.93M 2015-10-05T15:48:23.905Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.586 34.650 1503.5262 16:50:26.15M 2015-10-05T15:48:24.110Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.584 34.648 1503.5240 16:50:26.35M 2015-10-05T15:48:24.310Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.576 34.641 1503.5154 16:50:26.55M 2015-10-05T15:48:24.515Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.576 34.641 1503.5149 16:50:26.74M 2015-10-05T15:48:24.720Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.576 34.641 1503.5149 16:50:26.94M 2015-10-05T15:48:24.920Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.577 34.642 1503.5154 16:50:27.16M 2015-10-05T15:48:25.125Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.575 34.640 1503.5134 16:50:27.36M 2015-10-05T15:48:25.325Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.575 34.638 1503.5187 16:50:27.56M 2015-10-05T15:48:25.530Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.575 34.638 1503.5187 16:50:27.76M 2015-10-05T15:48:25.735Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.575 34.638 1503.5175 16:50:27.96M 2015-10-05T15:48:25.935Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.574 34.637 1503.5177 16:50:28.18M 2015-10-05T15:48:26.140Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.574 34.637 1503.5175 16:50:28.38M 2015-10-05T15:48:26.340Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.573 34.635 1503.5171 16:50:28.58M 2015-10-05T15:48:26.545Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.572 34.635 1503.5167 16:50:28.78M 2015-10-05T15:48:26.750Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.572 34.635 1503.5168 16:50:29.00M 2015-10-05T15:48:26.950Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.573 34.636 1503.5166 16:50:29.19M 2015-10-05T15:48:27.170Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.573 34.636 1503.5157 16:50:29.39M 2015-10-05T15:48:27.375Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.573 34.636 1503.5157 16:50:29.59M 2015-10-05T15:48:27.560Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.573 34.637 1503.5164 16:50:29.81M 2015-10-05T15:48:27.765Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.574 34.638 1503.5171 16:50:30.01M 2015-10-05T15:48:27.965Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.575 34.639 1503.5171 16:50:30.21M 2015-10-05T15:48:28.170Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.576 34.640 1503.5176 16:50:30.41M 2015-10-05T15:48:28.370Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.577 34.641 1503.5178 16:50:30.61M 2015-10-05T15:48:28.575Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.641 1503.5176 16:50:30.80M 2015-10-05T15:48:28.780Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.641 1503.5181 16:50:31.03M 2015-10-05T15:48:28.985Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.580 34.644 1503.5221 16:50:31.23M 2015-10-05T15:48:29.190Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.581 34.645 1503.5215 16:50:31.42M 2015-10-05T15:48:29.390Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.642 1503.5171 16:50:31.63M 2015-10-05T15:48:29.590Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.578 34.642 1503.5165 16:50:31.82M 2015-10-05T15:48:29.795Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.578 34.643 1503.5167 16:50:32.04M 2015-10-05T15:48:30.000Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5178 16:50:32.24M 2015-10-05T15:48:30.200Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.579 34.644 1503.5188 16:50:32.44M 2015-10-05T15:48:30.405Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.579 34.643 1503.5189 16:50:32.63M 2015-10-05T15:48:30.605Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.579 34.644 1503.5182 16:50:32.84M 2015-10-05T15:48:30.810Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.644 1503.5171 16:50:33.05M 2015-10-05T15:48:31.010Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.579 34.644 1503.5170 16:50:33.25M 2015-10-05T15:48:31.215Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.578 34.644 1503.5161 16:50:33.45M 2015-10-05T15:48:31.420Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.578 34.643 1503.5156 16:50:33.65M 2015-10-05T15:48:31.620Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.581 34.647 1503.5192 16:50:33.85M 2015-10-05T15:48:31.840Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.582 34.647 1503.5195 16:50:34.07M 2015-10-05T15:48:32.050Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.583 34.648 1503.5208 16:50:34.29M 2015-10-05T15:48:32.230Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.583 34.648 1503.5212 16:50:34.47M 2015-10-05T15:48:32.435Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.589 34.654 1503.5276 16:50:34.66M 2015-10-05T15:48:32.635Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.586 34.650 1503.5242 16:50:34.87M 2015-10-05T15:48:32.840Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.585 34.650 1503.5242 16:50:35.08M 2015-10-05T15:48:33.040Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.585 34.650 1503.5249 16:50:35.28M 2015-10-05T15:48:33.250Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.581 34.646 1503.5203 16:50:35.48M 2015-10-05T15:48:33.450Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.582 34.647 1503.5201 16:50:35.68M 2015-10-05T15:48:33.650Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.581 34.646 1503.5205 16:50:35.88M 2015-10-05T15:48:33.855Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.584 34.649 1503.5240 16:50:36.10M 2015-10-05T15:48:34.060Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.585 34.649 1503.5238 16:50:36.30M 2015-10-05T15:48:34.260Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.578 34.644 1503.5171 16:50:36.50M 2015-10-05T15:48:34.465Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.577 34.642 1503.5153 16:50:36.70M 2015-10-05T15:48:34.665Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.573 34.638 1503.5109 16:50:36.90M 2015-10-05T15:48:34.870Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.573 34.638 1503.5116 16:50:37.11M 2015-10-05T15:48:35.075Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.574 34.639 1503.5127 16:50:37.31M 2015-10-05T15:48:35.275Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.574 34.639 1503.5131 16:50:37.51M 2015-10-05T15:48:35.480Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.579 34.643 1503.5194 16:50:37.71M 2015-10-05T15:48:35.680Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.579 34.643 1503.5197 16:50:37.91M 2015-10-05T15:48:35.885Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.580 34.644 1503.5201 16:50:38.13M 2015-10-05T15:48:36.085Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.580 34.645 1503.5198 16:50:38.33M 2015-10-05T15:48:36.305Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.581 34.645 1503.5210 16:50:38.53M 2015-10-05T15:48:36.495Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.581 34.644 1503.5212 16:50:38.74M 2015-10-05T15:48:36.700Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.581 34.645 1503.5225 16:50:38.93M 2015-10-05T15:48:36.901Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.581 34.645 1503.5236 16:50:39.15M 2015-10-05T15:48:37.105Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.581 34.644 1503.5222 16:50:39.35M 2015-10-05T15:48:37.305Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.580 34.643 1503.5221 16:50:39.54M 2015-10-05T15:48:37.506Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.580 34.643 1503.5217 16:50:39.74M 2015-10-05T15:48:37.711Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.579 34.642 1503.5217 16:50:39.94M 2015-10-05T15:48:37.916Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.579 34.642 1503.5215 16:50:40.16M 2015-10-05T15:48:38.116Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.580 34.643 1503.5217 16:50:40.36M 2015-10-05T15:48:38.321Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.580 34.643 1503.5217 16:50:40.56M 2015-10-05T15:48:38.526Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.644 1503.5216 16:50:40.76M 2015-10-05T15:48:38.731Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.582 34.645 1503.5231 16:50:40.96M 2015-10-05T15:48:38.931Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.581 34.644 1503.5244 16:50:41.18M 2015-10-05T15:48:39.131Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.581 34.644 1503.5249 16:50:41.37M 2015-10-05T15:48:39.371Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.581 34.644 1503.5249 16:50:41.57M 2015-10-05T15:48:39.541Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.582 34.645 1503.5251 16:50:41.77M 2015-10-05T15:48:39.741Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.582 34.645 1503.5256 16:50:41.97M 2015-10-05T15:48:39.946Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.578 34.641 1503.5217 16:50:42.19M 2015-10-05T15:48:40.146Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.578 34.641 1503.5210 16:50:42.39M 2015-10-05T15:48:40.351Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.578 34.641 1503.5212 16:50:42.59M 2015-10-05T15:48:40.551Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.578 34.640 1503.5220 16:50:42.79M 2015-10-05T15:48:40.771Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.578 34.640 1503.5220 16:50:43.00M 2015-10-05T15:48:40.961Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.577 34.639 1503.5217 16:50:43.22M 2015-10-05T15:48:41.166Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.580 34.642 1503.5253 16:50:43.40M 2015-10-05T15:48:41.366Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.580 34.642 1503.5254 16:50:43.60M 2015-10-05T15:48:41.571Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.579 34.641 1503.5251 16:50:43.80M 2015-10-05T15:48:41.771Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.580 34.642 1503.5255 16:50:44.02M 2015-10-05T15:48:41.976Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.580 34.642 1503.5250 16:50:44.21M 2015-10-05T15:48:42.181Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.579 34.642 1503.5242 16:50:44.42M 2015-10-05T15:48:42.381Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.580 34.642 1503.5244 16:50:44.62M 2015-10-05T15:48:42.586Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.580 34.643 1503.5249 16:50:44.81M 2015-10-05T15:48:42.791Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.580 34.643 1503.5233 16:50:45.03M 2015-10-05T15:48:42.991Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.579 34.642 1503.5220 16:50:45.23M 2015-10-05T15:48:43.191Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.577 34.640 1503.5205 16:50:45.43M 2015-10-05T15:48:43.396Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.577 34.640 1503.5209 16:50:45.63M 2015-10-05T15:48:43.610Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.578 34.641 1503.5212 16:50:45.83M 2015-10-05T15:48:43.801Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.579 34.642 1503.5227 16:50:46.05M 2015-10-05T15:48:44.006Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.580 34.643 1503.5237 16:50:46.25M 2015-10-05T15:48:44.211Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.580 34.643 1503.5236 16:50:46.45M 2015-10-05T15:48:44.416Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.571 34.635 1503.5121 16:50:46.65M 2015-10-05T15:48:44.616Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.570 34.634 1503.5117 16:50:46.85M 2015-10-05T15:48:44.816Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.570 34.634 1503.5114 16:50:47.06M 2015-10-05T15:48:45.021Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.569 34.633 1503.5107 16:50:47.26M 2015-10-05T15:48:45.241Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.569 34.633 1503.5106 16:50:47.46M 2015-10-05T15:48:45.426Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.569 34.633 1503.5106 16:50:47.68M 2015-10-05T15:48:45.626Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.569 34.633 1503.5114 16:50:47.86M 2015-10-05T15:48:45.831Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.570 34.633 1503.5123 16:50:48.08M 2015-10-05T15:48:46.036Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.571 34.634 1503.5143 16:50:48.28M 2015-10-05T15:48:46.241Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.572 34.635 1503.5154 16:50:48.48M 2015-10-05T15:48:46.441Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.573 34.637 1503.5164 16:50:48.68M 2015-10-05T15:48:46.646Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.577 34.641 1503.5197 16:50:48.88M 2015-10-05T15:48:46.850Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.577 34.641 1503.5197 16:50:49.09M 2015-10-05T15:48:47.051Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.577 34.641 1503.5193 16:50:49.29M 2015-10-05T15:48:47.256Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.641 1503.5184 16:50:49.49M 2015-10-05T15:48:47.461Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.574 34.639 1503.5150 16:50:49.69M 2015-10-05T15:48:47.661Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.643 1503.5200 16:50:49.89M 2015-10-05T15:48:47.866Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.579 34.643 1503.5206 16:50:50.11M 2015-10-05T15:48:48.066Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.579 34.643 1503.5204 16:50:50.31M 2015-10-05T15:48:48.290Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.580 34.644 1503.5216 16:50:50.51M 2015-10-05T15:48:48.471Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.580 34.644 1503.5225 16:50:50.70M 2015-10-05T15:48:48.676Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.580 34.644 1503.5222 16:50:50.90M 2015-10-05T15:48:48.881Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.581 34.644 1503.5228 16:50:51.12M 2015-10-05T15:48:49.081Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.581 34.645 1503.5237 16:50:51.32M 2015-10-05T15:48:49.286Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.581 34.644 1503.5221 16:50:51.52M 2015-10-05T15:48:49.491Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.644 1503.5210 16:50:51.72M 2015-10-05T15:48:49.711Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.580 34.644 1503.5211 16:50:51.92M 2015-10-05T15:48:49.896Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.580 34.644 1503.5216 16:50:52.16M 2015-10-05T15:48:50.101Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.579 34.643 1503.5205 16:50:52.34M 2015-10-05T15:48:50.301Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.643 1503.5192 16:50:52.54M 2015-10-05T15:48:50.501Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.578 34.642 1503.5197 16:50:52.74M 2015-10-05T15:48:50.706Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.582 34.646 1503.5226 16:50:52.93M 2015-10-05T15:48:50.911Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.581 34.646 1503.5208 16:50:53.15M 2015-10-05T15:48:51.111Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.580 34.645 1503.5203 16:50:53.35M 2015-10-05T15:48:51.311Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.579 34.644 1503.5193 16:50:53.55M 2015-10-05T15:48:51.516Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.579 34.643 1503.5189 16:50:53.75M 2015-10-05T15:48:51.721Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.579 34.643 1503.5192 16:50:53.95M 2015-10-05T15:48:51.926Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.579 34.643 1503.5192 16:50:54.17M 2015-10-05T15:48:52.126Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.579 34.643 1503.5194 16:50:54.37M 2015-10-05T15:48:52.331Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.578 34.641 1503.5197 16:50:54.57M 2015-10-05T15:48:52.531Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.577 34.641 1503.5190 16:50:54.77M 2015-10-05T15:48:52.736Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.577 34.641 1503.5195 16:50:54.96M 2015-10-05T15:48:52.941Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.577 34.641 1503.5197 16:50:55.18M 2015-10-05T15:48:53.171Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.577 34.640 1503.5197 16:50:55.38M 2015-10-05T15:48:53.346Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.576 34.640 1503.5192 16:50:55.58M 2015-10-05T15:48:53.551Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.577 34.640 1503.5193 16:50:55.78M 2015-10-05T15:48:53.751Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.576 34.639 1503.5203 16:50:56.00M 2015-10-05T15:48:53.956Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.577 34.640 1503.5222 16:50:56.20M 2015-10-05T15:48:54.171Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.580 34.643 1503.5251 16:50:56.40M 2015-10-05T15:48:54.361Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.579 34.641 1503.5236 16:50:56.61M 2015-10-05T15:48:54.561Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.579 34.641 1503.5236 16:50:56.80M 2015-10-05T15:48:54.766Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.578 34.641 1503.5236 16:50:57.01M 2015-10-05T15:48:54.971Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.579 34.641 1503.5239 16:50:57.21M 2015-10-05T15:48:55.176Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.578 34.641 1503.5234 16:50:57.41M 2015-10-05T15:48:55.376Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.578 34.641 1503.5232 16:50:57.61M 2015-10-05T15:48:55.576Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.577 34.639 1503.5206 16:50:57.81M 2015-10-05T15:48:55.781Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.576 34.639 1503.5198 16:50:58.03M 2015-10-05T15:48:55.986Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.576 34.639 1503.5198 16:50:58.23M 2015-10-05T15:48:56.186Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.576 34.640 1503.5190 16:50:58.43M 2015-10-05T15:48:56.391Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.576 34.640 1503.5181 16:50:58.62M 2015-10-05T15:48:56.591Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.579 34.643 1503.5212 16:50:58.83M 2015-10-05T15:48:56.811Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.580 34.643 1503.5215 16:50:59.04M 2015-10-05T15:48:57.001Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.579 34.643 1503.5209 16:50:59.24M 2015-10-05T15:48:57.201Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.583 34.647 1503.5249 16:50:59.44M 2015-10-05T15:48:57.406Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.584 34.647 1503.5249 16:50:59.64M 2015-10-05T15:48:57.610Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.584 34.648 1503.5249 16:50:59.84M 2015-10-05T15:48:57.817Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.584 34.648 1503.5249 16:51:00.06M 2015-10-05T15:48:58.017Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.582 34.646 1503.5220 16:51:00.26M 2015-10-05T15:48:58.216Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.582 34.646 1503.5220 16:51:00.46M 2015-10-05T15:48:58.422Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.581 34.646 1503.5201 16:51:00.66M 2015-10-05T15:48:58.641Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.581 34.645 1503.5204 16:51:00.85M 2015-10-05T15:48:58.831Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.580 34.645 1503.5194 16:51:01.09M 2015-10-05T15:48:59.026Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.579 34.644 1503.5176 16:51:01.27M 2015-10-05T15:48:59.231Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.573 34.638 1503.5110 16:51:01.47M 2015-10-05T15:48:59.436Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.575 34.640 1503.5143 16:51:01.67M 2015-10-05T15:48:59.637Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.576 34.641 1503.5156 16:51:01.87M 2015-10-05T15:48:59.841Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.578 34.643 1503.5167 16:51:02.09M 2015-10-05T15:49:00.047Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.581 34.643 1503.5258 16:51:02.29M 2015-10-05T15:49:00.252Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.580 34.643 1503.5251 16:51:02.49M 2015-10-05T15:49:00.455Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.579 34.642 1503.5238 16:51:02.69M 2015-10-05T15:49:00.657Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.577 34.639 1503.5225 16:51:02.89M 2015-10-05T15:49:00.857Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.577 34.639 1503.5227 16:51:03.10M 2015-10-05T15:49:01.062Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.576 34.638 1503.5220 16:51:03.30M 2015-10-05T15:49:01.267Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.578 34.640 1503.5249 16:51:03.50M 2015-10-05T15:49:01.467Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.586 34.647 1503.5331 16:51:03.70M 2015-10-05T15:49:01.672Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.585 34.646 1503.5308 16:51:03.90M 2015-10-05T15:49:01.891Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.584 34.646 1503.5297 16:51:04.12M 2015-10-05T15:49:02.077Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.583 34.645 1503.5273 16:51:04.32M 2015-10-05T15:49:02.282Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.582 34.645 1503.5262 16:51:04.52M 2015-10-05T15:49:02.482Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.581 34.644 1503.5247 16:51:04.72M 2015-10-05T15:49:02.687Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.580 34.643 1503.5233 16:51:04.91M 2015-10-05T15:49:02.887Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.579 34.642 1503.5226 16:51:05.13M 2015-10-05T15:49:03.112Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.578 34.641 1503.5208 16:51:05.33M 2015-10-05T15:49:03.293Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.579 34.643 1503.5217 16:51:05.55M 2015-10-05T15:49:03.497Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.580 34.643 1503.5226 16:51:05.73M 2015-10-05T15:49:03.702Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.581 34.644 1503.5244 16:51:05.93M 2015-10-05T15:49:03.902Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.580 34.643 1503.5229 16:51:06.15M 2015-10-05T15:49:04.107Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.579 34.643 1503.5214 16:51:06.35M 2015-10-05T15:49:04.307Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.579 34.643 1503.5211 16:51:06.55M 2015-10-05T15:49:04.512Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.579 34.642 1503.5220 16:51:06.74M 2015-10-05T15:49:04.717Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.579 34.641 1503.5221 16:51:06.95M 2015-10-05T15:49:04.917Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.579 34.641 1503.5222 16:51:07.16M 2015-10-05T15:49:05.122Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.578 34.641 1503.5221 16:51:07.36M 2015-10-05T15:49:05.327Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.575 34.638 1503.5193 16:51:07.56M 2015-10-05T15:49:05.527Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.579 34.642 1503.5245 16:51:07.76M 2015-10-05T15:49:05.735Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.581 34.642 1503.5267 16:51:07.96M 2015-10-05T15:49:05.934Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.582 34.644 1503.5281 16:51:08.18M 2015-10-05T15:49:06.132Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.582 34.644 1503.5289 16:51:08.38M 2015-10-05T15:49:06.337Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.584 34.645 1503.5308 16:51:08.57M 2015-10-05T15:49:06.542Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.585 34.647 1503.5316 16:51:08.77M 2015-10-05T15:49:06.742Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.582 34.644 1503.5273 16:51:08.97M 2015-10-05T15:49:06.942Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.580 34.643 1503.5258 16:51:09.19M 2015-10-05T15:49:07.152Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.579 34.641 1503.5243 16:51:09.39M 2015-10-05T15:49:07.357Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.576 34.639 1503.5205 16:51:09.59M 2015-10-05T15:49:07.572Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.576 34.639 1503.5206 16:51:09.79M 2015-10-05T15:49:07.757Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.577 34.640 1503.5215 16:51:10.02M 2015-10-05T15:49:07.962Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.579 34.642 1503.5228 16:51:10.21M 2015-10-05T15:49:08.167Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.579 34.641 1503.5220 16:51:10.41M 2015-10-05T15:49:08.371Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.579 34.642 1503.5210 16:51:10.61M 2015-10-05T15:49:08.574Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.579 34.643 1503.5215 16:51:10.80M 2015-10-05T15:49:08.777Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.643 1503.5217 16:51:11.02M 2015-10-05T15:49:08.977Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.643 1503.5216 16:51:11.22M 2015-10-05T15:49:09.182Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.643 1503.5211 16:51:11.42M 2015-10-05T15:49:09.382Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.579 34.643 1503.5211 16:51:11.62M 2015-10-05T15:49:09.587Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.579 34.643 1503.5209 16:51:11.82M 2015-10-05T15:49:09.792Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.579 34.642 1503.5204 16:51:12.04M 2015-10-05T15:49:09.992Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.578 34.642 1503.5193 16:51:12.24M 2015-10-05T15:49:10.197Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.642 1503.5198 16:51:12.44M 2015-10-05T15:49:10.397Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.579 34.643 1503.5198 16:51:12.63M 2015-10-05T15:49:10.602Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.579 34.643 1503.5192 16:51:12.83M 2015-10-05T15:49:10.807Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.579 34.643 1503.5188 16:51:13.05M 2015-10-05T15:49:11.007Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.578 34.642 1503.5183 16:51:13.25M 2015-10-05T15:49:11.214Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.577 34.641 1503.5176 16:51:13.45M 2015-10-05T15:49:11.417Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.576 34.640 1503.5172 16:51:13.65M 2015-10-05T15:49:11.617Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.640 1503.5182 16:51:13.85M 2015-10-05T15:49:11.822Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.577 34.640 1503.5189 16:51:14.07M 2015-10-05T15:49:12.042Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.577 34.640 1503.5203 16:51:14.27M 2015-10-05T15:49:12.227Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.578 34.641 1503.5214 16:51:14.48M 2015-10-05T15:49:12.427Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.582 34.644 1503.5261 16:51:14.67M 2015-10-05T15:49:12.632Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.583 34.645 1503.5275 16:51:14.86M 2015-10-05T15:49:12.851Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.581 34.643 1503.5260 16:51:15.08M 2015-10-05T15:49:13.037Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.580 34.642 1503.5259 16:51:15.28M 2015-10-05T15:49:13.242Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.580 34.642 1503.5255 16:51:15.48M 2015-10-05T15:49:13.447Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.580 34.642 1503.5251 16:51:15.68M 2015-10-05T15:49:13.647Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.579 34.642 1503.5245 16:51:15.88M 2015-10-05T15:49:13.851Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.579 34.642 1503.5239 16:51:16.10M 2015-10-05T15:49:14.057Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.580 34.642 1503.5238 16:51:16.29M 2015-10-05T15:49:14.257Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.579 34.642 1503.5234 16:51:16.50M 2015-10-05T15:49:14.462Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.579 34.642 1503.5227 16:51:16.70M 2015-10-05T15:49:14.662Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.579 34.642 1503.5221 16:51:16.89M 2015-10-05T15:49:14.867Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.579 34.642 1503.5214 16:51:17.11M 2015-10-05T15:49:15.067Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.642 1503.5197 16:51:17.31M 2015-10-05T15:49:15.272Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.578 34.642 1503.5194 16:51:17.51M 2015-10-05T15:49:15.477Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.578 34.642 1503.5187 16:51:17.71M 2015-10-05T15:49:15.677Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.577 34.641 1503.5179 16:51:17.91M 2015-10-05T15:49:15.882Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.576 34.641 1503.5164 16:51:18.13M 2015-10-05T15:49:16.082Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.577 34.641 1503.5172 16:51:18.33M 2015-10-05T15:49:16.287Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.577 34.642 1503.5184 16:51:18.52M 2015-10-05T15:49:16.507Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.579 34.642 1503.5208 16:51:18.73M 2015-10-05T15:49:16.697Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.580 34.643 1503.5221 16:51:18.94M 2015-10-05T15:49:16.930Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.581 34.644 1503.5238 16:51:19.14M 2015-10-05T15:49:17.102Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.581 34.644 1503.5237 16:51:19.34M 2015-10-05T15:49:17.302Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.584 34.646 1503.5266 16:51:19.54M 2015-10-05T15:49:17.507Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.584 34.647 1503.5282 16:51:19.74M 2015-10-05T15:49:17.707Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.586 34.648 1503.5294 16:51:19.94M 2015-10-05T15:49:17.912Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.586 34.649 1503.5298 16:51:20.16M 2015-10-05T15:49:18.112Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.587 34.650 1503.5304 16:51:20.36M 2015-10-05T15:49:18.317Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.582 34.645 1503.5249 16:51:20.55M 2015-10-05T15:49:18.522Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.582 34.644 1503.5243 16:51:20.75M 2015-10-05T15:49:18.722Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.581 34.644 1503.5245 16:51:20.95M 2015-10-05T15:49:18.927Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.575 34.639 1503.5176 16:51:21.17M 2015-10-05T15:49:19.133Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.580 34.643 1503.5221 16:51:21.37M 2015-10-05T15:49:19.332Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.580 34.644 1503.5219 16:51:21.57M 2015-10-05T15:49:19.537Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.580 34.644 1503.5201 16:51:21.77M 2015-10-05T15:49:19.770Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.586 34.650 1503.5259 16:51:21.97M 2015-10-05T15:49:19.942Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.586 34.650 1503.5258 16:51:22.19M 2015-10-05T15:49:20.142Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.586 34.650 1503.5245 16:51:22.39M 2015-10-05T15:49:20.347Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.586 34.650 1503.5243 16:51:22.58M 2015-10-05T15:49:20.552Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.586 34.650 1503.5245 16:51:22.79M 2015-10-05T15:49:20.752Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.580 34.645 1503.5188 16:51:23.00M 2015-10-05T15:49:20.975Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.580 34.645 1503.5195 16:51:23.20M 2015-10-05T15:49:21.157Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.581 34.645 1503.5194 16:51:23.42M 2015-10-05T15:49:21.362Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.581 34.646 1503.5199 16:51:23.60M 2015-10-05T15:49:21.562Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.581 34.646 1503.5208 16:51:23.80M 2015-10-05T15:49:21.767Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.582 34.647 1503.5208 16:51:24.02M 2015-10-05T15:49:21.972Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.582 34.647 1503.5214 16:51:24.22M 2015-10-05T15:49:22.177Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.573 34.638 1503.5099 16:51:24.42M 2015-10-05T15:49:22.377Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.572 34.637 1503.5100 16:51:24.62M 2015-10-05T15:49:22.583Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.572 34.637 1503.5111 16:51:24.81M 2015-10-05T15:49:22.783Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.573 34.637 1503.5126 16:51:25.03M 2015-10-05T15:49:22.988Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.575 34.640 1503.5151 16:51:25.23M 2015-10-05T15:49:23.193Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.576 34.640 1503.5160 16:51:25.43M 2015-10-05T15:49:23.393Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.576 34.641 1503.5165 16:51:25.63M 2015-10-05T15:49:23.598Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.578 34.642 1503.5173 16:51:25.83M 2015-10-05T15:49:23.802Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.578 34.643 1503.5182 16:51:26.05M 2015-10-05T15:49:24.002Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.643 1503.5178 16:51:26.25M 2015-10-05T15:49:24.207Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.642 1503.5166 16:51:26.45M 2015-10-05T15:49:24.407Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.642 1503.5168 16:51:26.65M 2015-10-05T15:49:24.607Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.578 34.642 1503.5181 16:51:26.84M 2015-10-05T15:49:24.818Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.643 1503.5195 16:51:27.06M 2015-10-05T15:49:25.018Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.579 34.643 1503.5204 16:51:27.26M 2015-10-05T15:49:25.222Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.580 34.644 1503.5210 16:51:27.46M 2015-10-05T15:49:25.443Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.644 1503.5204 16:51:27.66M 2015-10-05T15:49:25.628Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.580 34.645 1503.5204 16:51:27.88M 2015-10-05T15:49:25.833Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.576 34.640 1503.5159 16:51:28.08M 2015-10-05T15:49:26.033Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.577 34.642 1503.5173 16:51:28.28M 2015-10-05T15:49:26.238Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.578 34.643 1503.5182 16:51:28.47M 2015-10-05T15:49:26.438Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.643 1503.5206 16:51:28.68M 2015-10-05T15:49:26.643Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.580 34.644 1503.5217 16:51:28.87M 2015-10-05T15:49:26.848Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.581 34.645 1503.5229 16:51:29.09M 2015-10-05T15:49:27.048Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.582 34.646 1503.5244 16:51:29.29M 2015-10-05T15:49:27.248Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.580 34.643 1503.5220 16:51:29.49M 2015-10-05T15:49:27.455Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.580 34.643 1503.5222 16:51:29.69M 2015-10-05T15:49:27.658Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.579 34.643 1503.5212 16:51:29.89M 2015-10-05T15:49:27.858Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.581 34.644 1503.5234 16:51:30.11M 2015-10-05T15:49:28.063Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.578 34.641 1503.5206 16:51:30.30M 2015-10-05T15:49:28.268Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.578 34.641 1503.5204 16:51:30.51M 2015-10-05T15:49:28.468Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.577 34.641 1503.5195 16:51:30.70M 2015-10-05T15:49:28.673Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.576 34.639 1503.5184 16:51:30.90M 2015-10-05T15:49:28.873Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.574 34.638 1503.5167 16:51:31.12M 2015-10-05T15:49:29.078Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.573 34.636 1503.5150 16:51:31.32M 2015-10-05T15:49:29.283Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.571 34.634 1503.5133 16:51:31.52M 2015-10-05T15:49:29.483Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.578 34.641 1503.5212 16:51:31.72M 2015-10-05T15:49:29.688Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.577 34.641 1503.5209 16:51:31.92M 2015-10-05T15:49:29.913Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.577 34.639 1503.5225 16:51:32.14M 2015-10-05T15:49:30.094Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.582 34.644 1503.5277 16:51:32.35M 2015-10-05T15:49:30.298Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.582 34.644 1503.5275 16:51:32.53M 2015-10-05T15:49:30.498Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.583 34.645 1503.5280 16:51:32.73M 2015-10-05T15:49:30.703Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.583 34.645 1503.5282 16:51:32.93M 2015-10-05T15:49:30.903Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.584 34.646 1503.5292 16:51:33.15M 2015-10-05T15:49:31.108Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.585 34.647 1503.5298 16:51:33.35M 2015-10-05T15:49:31.313Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.585 34.647 1503.5309 16:51:33.55M 2015-10-05T15:49:31.513Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.581 34.644 1503.5259 16:51:33.75M 2015-10-05T15:49:31.718Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.581 34.644 1503.5254 16:51:33.95M 2015-10-05T15:49:31.923Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.581 34.644 1503.5253 16:51:34.17M 2015-10-05T15:49:32.123Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.570 34.634 1503.5131 16:51:34.37M 2015-10-05T15:49:32.328Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.569 34.633 1503.5111 16:51:34.56M 2015-10-05T15:49:32.533Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.572 34.636 1503.5140 16:51:34.76M 2015-10-05T15:49:32.736Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.586 34.650 1503.5293 16:51:34.96M 2015-10-05T15:49:32.938Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.587 34.648 1503.5336 16:51:35.18M 2015-10-05T15:49:33.138Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.587 34.648 1503.5338 16:51:35.38M 2015-10-05T15:49:33.343Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.586 34.648 1503.5326 16:51:35.58M 2015-10-05T15:49:33.548Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.586 34.647 1503.5332 16:51:35.78M 2015-10-05T15:49:33.748Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.585 34.646 1503.5328 16:51:36.00M 2015-10-05T15:49:33.953Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.584 34.645 1503.5322 16:51:36.20M 2015-10-05T15:49:34.158Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.583 34.644 1503.5309 16:51:36.40M 2015-10-05T15:49:34.378Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.582 34.643 1503.5309 16:51:36.60M 2015-10-05T15:49:34.571Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.582 34.642 1503.5304 16:51:36.81M 2015-10-05T15:49:34.763Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.581 34.642 1503.5287 16:51:37.01M 2015-10-05T15:49:34.968Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.580 34.641 1503.5281 16:51:37.21M 2015-10-05T15:49:35.168Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.574 34.636 1503.5215 16:51:37.41M 2015-10-05T15:49:35.375Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.574 34.636 1503.5212 16:51:37.61M 2015-10-05T15:49:35.578Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.576 34.637 1503.5223 16:51:37.81M 2015-10-05T15:49:35.778Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.577 34.639 1503.5228 16:51:38.03M 2015-10-05T15:49:35.983Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.578 34.640 1503.5238 16:51:38.23M 2015-10-05T15:49:36.188Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.578 34.640 1503.5237 16:51:38.43M 2015-10-05T15:49:36.388Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.578 34.640 1503.5225 16:51:38.63M 2015-10-05T15:49:36.588Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.577 34.640 1503.5209 16:51:38.82M 2015-10-05T15:49:36.793Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.577 34.640 1503.5203 16:51:39.04M 2015-10-05T15:49:36.998Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.577 34.640 1503.5204 16:51:39.24M 2015-10-05T15:49:37.211Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.584 34.646 1503.5282 16:51:39.44M 2015-10-05T15:49:37.403Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.584 34.646 1503.5288 16:51:39.64M 2015-10-05T15:49:37.608Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.584 34.646 1503.5283 16:51:39.84M 2015-10-05T15:49:37.808Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.584 34.646 1503.5277 16:51:40.06M 2015-10-05T15:49:38.018Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.584 34.647 1503.5271 16:51:40.25M 2015-10-05T15:49:38.214Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.585 34.648 1503.5272 16:51:40.46M 2015-10-05T15:49:38.418Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.585 34.649 1503.5273 16:51:40.65M 2015-10-05T15:49:38.618Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.586 34.649 1503.5277 16:51:40.85M 2015-10-05T15:49:38.838Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.585 34.649 1503.5264 16:51:41.07M 2015-10-05T15:49:39.028Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.585 34.648 1503.5256 16:51:41.29M 2015-10-05T15:49:39.228Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.588 34.652 1503.5291 16:51:41.47M 2015-10-05T15:49:39.433Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.589 34.653 1503.5293 16:51:41.67M 2015-10-05T15:49:39.638Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.589 34.653 1503.5293 16:51:41.87M 2015-10-05T15:49:39.838Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.589 34.652 1503.5289 16:51:42.09M 2015-10-05T15:49:40.043Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.588 34.652 1503.5280 16:51:42.29M 2015-10-05T15:49:40.248Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.587 34.652 1503.5264 16:51:42.49M 2015-10-05T15:49:40.448Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.587 34.652 1503.5265 16:51:42.68M 2015-10-05T15:49:40.651Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.586 34.651 1503.5244 16:51:42.88M 2015-10-05T15:49:40.854Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.585 34.650 1503.5232 16:51:43.10M 2015-10-05T15:49:41.058Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.583 34.648 1503.5215 16:51:43.30M 2015-10-05T15:49:41.290Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.582 34.646 1503.5198 16:51:43.50M 2015-10-05T15:49:41.463Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.578 34.643 1503.5167 16:51:43.69M 2015-10-05T15:49:41.668Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.578 34.642 1503.5186 16:51:43.90M 2015-10-05T15:49:41.868Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.579 34.643 1503.5195 16:51:44.12M 2015-10-05T15:49:42.073Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.580 34.643 1503.5211 16:51:44.31M 2015-10-05T15:49:42.278Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.581 34.644 1503.5227 16:51:44.51M 2015-10-05T15:49:42.478Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.582 34.645 1503.5240 16:51:44.71M 2015-10-05T15:49:42.683Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.583 34.646 1503.5250 16:51:44.91M 2015-10-05T15:49:42.883Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.583 34.646 1503.5256 16:51:45.13M 2015-10-05T15:49:43.088Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.582 34.646 1503.5243 16:51:45.33M 2015-10-05T15:49:43.308Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.582 34.646 1503.5237 16:51:45.53M 2015-10-05T15:49:43.494Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.582 34.646 1503.5225 16:51:45.75M 2015-10-05T15:49:43.698Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.582 34.646 1503.5226 16:51:45.93M 2015-10-05T15:49:43.931Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.577 34.641 1503.5167 16:51:46.15M 2015-10-05T15:49:44.131Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.577 34.641 1503.5167 16:51:46.34M 2015-10-05T15:49:44.308Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.577 34.641 1503.5162 16:51:46.54M 2015-10-05T15:49:44.513Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.578 34.642 1503.5177 16:51:46.75M 2015-10-05T15:49:44.712Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.644 1503.5189 16:51:46.95M 2015-10-05T15:49:44.913Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.644 1503.5189 16:51:47.16M 2015-10-05T15:49:45.118Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.580 34.645 1503.5205 16:51:47.36M 2015-10-05T15:49:45.318Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.581 34.646 1503.5219 16:51:47.56M 2015-10-05T15:49:45.523Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.582 34.646 1503.5231 16:51:47.76M 2015-10-05T15:49:45.724Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.582 34.646 1503.5237 16:51:47.96M 2015-10-05T15:49:45.928Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.582 34.646 1503.5233 16:51:48.17M 2015-10-05T15:49:46.131Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.582 34.646 1503.5234 16:51:48.37M 2015-10-05T15:49:46.339Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.584 34.647 1503.5248 16:51:48.57M 2015-10-05T15:49:46.538Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.581 34.644 1503.5229 16:51:48.77M 2015-10-05T15:49:46.771Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.581 34.645 1503.5227 16:51:48.97M 2015-10-05T15:49:46.943Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.581 34.644 1503.5222 16:51:49.19M 2015-10-05T15:49:47.143Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.581 34.644 1503.5225 16:51:49.39M 2015-10-05T15:49:47.349Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.581 34.645 1503.5229 16:51:49.59M 2015-10-05T15:49:47.554Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.582 34.645 1503.5238 16:51:49.79M 2015-10-05T15:49:47.774Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.583 34.646 1503.5250 16:51:50.01M 2015-10-05T15:49:47.964Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.583 34.646 1503.5270 16:51:50.22M 2015-10-05T15:49:48.164Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.584 34.647 1503.5272 16:51:50.41M 2015-10-05T15:49:48.371Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.579 34.642 1503.5225 16:51:50.60M 2015-10-05T15:49:48.569Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.579 34.642 1503.5215 16:51:50.80M 2015-10-05T15:49:48.769Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.578 34.641 1503.5214 16:51:51.02M 2015-10-05T15:49:48.974Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.568 34.632 1503.5106 16:51:51.22M 2015-10-05T15:49:49.179Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.572 34.636 1503.5154 16:51:51.42M 2015-10-05T15:49:49.384Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.574 34.637 1503.5177 16:51:51.62M 2015-10-05T15:49:49.589Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.576 34.639 1503.5201 16:51:51.82M 2015-10-05T15:49:49.789Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.578 34.641 1503.5220 16:51:52.04M 2015-10-05T15:49:49.994Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.579 34.642 1503.5228 16:51:52.24M 2015-10-05T15:49:50.194Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.580 34.642 1503.5234 16:51:52.44M 2015-10-05T15:49:50.399Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.580 34.642 1503.5240 16:51:52.63M 2015-10-05T15:49:50.599Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.579 34.642 1503.5227 16:51:52.83M 2015-10-05T15:49:50.804Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.579 34.642 1503.5220 16:51:53.05M 2015-10-05T15:49:51.004Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.579 34.643 1503.5220 16:51:53.25M 2015-10-05T15:49:51.209Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.578 34.641 1503.5193 16:51:53.45M 2015-10-05T15:49:51.414Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.582 34.645 1503.5225 16:51:53.65M 2015-10-05T15:49:51.614Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.580 34.644 1503.5210 16:51:53.85M 2015-10-05T15:49:51.819Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.580 34.644 1503.5189 16:51:54.07M 2015-10-05T15:49:52.019Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.644 1503.5192 16:51:54.26M 2015-10-05T15:49:52.244Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.580 34.644 1503.5190 16:51:54.46M 2015-10-05T15:49:52.451Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.579 34.644 1503.5187 16:51:54.68M 2015-10-05T15:49:52.629Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.579 34.644 1503.5179 16:51:54.86M 2015-10-05T15:49:52.851Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.579 34.644 1503.5167 16:51:55.08M 2015-10-05T15:49:53.034Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.644 1503.5171 16:51:55.28M 2015-10-05T15:49:53.239Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.644 1503.5172 16:51:55.48M 2015-10-05T15:49:53.439Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.580 34.645 1503.5178 16:51:55.68M 2015-10-05T15:49:53.644Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.577 34.642 1503.5159 16:51:55.88M 2015-10-05T15:49:53.849Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.576 34.641 1503.5139 16:51:56.10M 2015-10-05T15:49:54.056Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.575 34.640 1503.5126 16:51:56.29M 2015-10-05T15:49:54.254Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.576 34.641 1503.5143 16:51:56.50M 2015-10-05T15:49:54.459Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.577 34.642 1503.5153 16:51:56.69M 2015-10-05T15:49:54.659Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.644 1503.5179 16:51:56.89M 2015-10-05T15:49:54.864Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.579 34.644 1503.5182 16:51:57.11M 2015-10-05T15:49:55.064Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.579 34.643 1503.5178 16:51:57.31M 2015-10-05T15:49:55.269Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.579 34.643 1503.5187 16:51:57.51M 2015-10-05T15:49:55.474Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.574 34.639 1503.5142 16:51:57.71M 2015-10-05T15:49:55.674Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.574 34.638 1503.5139 16:51:57.91M 2015-10-05T15:49:55.879Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.573 34.638 1503.5139 16:51:58.13M 2015-10-05T15:49:56.079Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.573 34.637 1503.5129 16:51:58.33M 2015-10-05T15:49:56.284Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.572 34.637 1503.5120 16:51:58.52M 2015-10-05T15:49:56.484Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.572 34.637 1503.5118 16:51:58.72M 2015-10-05T15:49:56.709Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.572 34.637 1503.5112 16:51:58.92M 2015-10-05T15:49:56.894Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.571 34.636 1503.5101 16:51:59.16M 2015-10-05T15:49:57.099Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.571 34.635 1503.5105 16:51:59.34M 2015-10-05T15:49:57.299Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.571 34.636 1503.5118 16:51:59.54M 2015-10-05T15:49:57.499Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.571 34.635 1503.5121 16:51:59.74M 2015-10-05T15:49:57.704Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.571 34.635 1503.5134 16:51:59.93M 2015-10-05T15:49:57.931Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.572 34.635 1503.5148 16:52:00.16M 2015-10-05T15:49:58.109Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.572 34.635 1503.5156 16:52:00.36M 2015-10-05T15:49:58.314Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.573 34.636 1503.5166 16:52:00.55M 2015-10-05T15:49:58.519Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.573 34.636 1503.5171 16:52:00.75M 2015-10-05T15:49:58.719Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.574 34.637 1503.5186 16:52:00.95M 2015-10-05T15:49:58.931Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.575 34.638 1503.5192 16:52:01.17M 2015-10-05T15:49:59.124Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.576 34.639 1503.5201 16:52:01.37M 2015-10-05T15:49:59.329Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.577 34.640 1503.5220 16:52:01.57M 2015-10-05T15:49:59.534Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.578 34.640 1503.5236 16:52:01.77M 2015-10-05T15:49:59.736Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.578 34.640 1503.5253 16:52:01.97M 2015-10-05T15:49:59.939Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.579 34.640 1503.5256 16:52:02.19M 2015-10-05T15:50:00.139Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.580 34.641 1503.5269 16:52:02.38M 2015-10-05T15:50:00.344Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.581 34.642 1503.5276 16:52:02.58M 2015-10-05T15:50:00.549Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.582 34.643 1503.5286 16:52:02.78M 2015-10-05T15:50:00.749Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.582 34.644 1503.5276 16:52:03.00M 2015-10-05T15:50:00.954Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.582 34.644 1503.5276 16:52:03.20M 2015-10-05T15:50:01.176Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.583 34.645 1503.5277 16:52:03.40M 2015-10-05T15:50:01.359Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.576 34.639 1503.5183 16:52:03.62M 2015-10-05T15:50:01.559Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.577 34.641 1503.5197 16:52:03.80M 2015-10-05T15:50:01.764Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.579 34.642 1503.5209 16:52:04.01M 2015-10-05T15:50:01.971Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.580 34.643 1503.5221 16:52:04.21M 2015-10-05T15:50:02.169Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.579 34.643 1503.5206 16:52:04.41M 2015-10-05T15:50:02.375Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.578 34.642 1503.5188 16:52:04.61M 2015-10-05T15:50:02.579Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.641 1503.5172 16:52:04.81M 2015-10-05T15:50:02.784Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.576 34.641 1503.5155 16:52:05.03M 2015-10-05T15:50:02.984Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.576 34.641 1503.5159 16:52:05.23M 2015-10-05T15:50:03.184Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.576 34.641 1503.5162 16:52:05.43M 2015-10-05T15:50:03.389Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.576 34.640 1503.5151 16:52:05.63M 2015-10-05T15:50:03.594Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.575 34.640 1503.5145 16:52:05.82M 2015-10-05T15:50:03.794Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.575 34.640 1503.5149 16:52:06.04M 2015-10-05T15:50:03.999Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.576 34.641 1503.5160 16:52:06.24M 2015-10-05T15:50:04.199Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.576 34.640 1503.5155 16:52:06.44M 2015-10-05T15:50:04.404Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.576 34.640 1503.5159 16:52:06.64M 2015-10-05T15:50:04.609Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.576 34.641 1503.5161 16:52:06.84M 2015-10-05T15:50:04.814Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.572 34.637 1503.5115 16:52:07.06M 2015-10-05T15:50:05.018Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.577 34.642 1503.5167 16:52:07.26M 2015-10-05T15:50:05.219Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.578 34.642 1503.5179 16:52:07.46M 2015-10-05T15:50:05.419Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.579 34.643 1503.5190 16:52:07.66M 2015-10-05T15:50:05.639Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.580 34.645 1503.5201 16:52:07.86M 2015-10-05T15:50:05.824Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.581 34.646 1503.5214 16:52:08.09M 2015-10-05T15:50:06.029Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.582 34.647 1503.5217 16:52:08.27M 2015-10-05T15:50:06.234Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.583 34.648 1503.5227 16:52:08.47M 2015-10-05T15:50:06.439Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.584 34.648 1503.5236 16:52:08.67M 2015-10-05T15:50:06.651Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.584 34.648 1503.5242 16:52:08.87M 2015-10-05T15:50:06.839Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.584 34.648 1503.5239 16:52:09.09M 2015-10-05T15:50:07.044Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.583 34.647 1503.5233 16:52:09.29M 2015-10-05T15:50:07.244Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.583 34.647 1503.5228 16:52:09.49M 2015-10-05T15:50:07.450Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.582 34.646 1503.5225 16:52:09.69M 2015-10-05T15:50:07.656Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.582 34.646 1503.5225 16:52:09.89M 2015-10-05T15:50:07.855Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.575 34.639 1503.5144 16:52:10.11M 2015-10-05T15:50:08.091Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.574 34.638 1503.5140 16:52:10.30M 2015-10-05T15:50:08.264Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.574 34.638 1503.5125 16:52:10.51M 2015-10-05T15:50:08.464Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.574 34.638 1503.5127 16:52:10.70M 2015-10-05T15:50:08.669Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.573 34.638 1503.5125 16:52:10.90M 2015-10-05T15:50:08.874Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.572 34.637 1503.5117 16:52:11.12M 2015-10-05T15:50:09.074Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.572 34.636 1503.5114 16:52:11.32M 2015-10-05T15:50:09.279Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.571 34.636 1503.5106 16:52:11.52M 2015-10-05T15:50:09.480Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.571 34.636 1503.5092 16:52:11.72M 2015-10-05T15:50:09.684Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.571 34.636 1503.5087 16:52:11.91M 2015-10-05T15:50:09.884Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.571 34.636 1503.5083 16:52:12.13M 2015-10-05T15:50:10.105Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.571 34.636 1503.5088 16:52:12.33M 2015-10-05T15:50:10.296Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.571 34.636 1503.5085 16:52:12.55M 2015-10-05T15:50:10.495Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.571 34.636 1503.5087 16:52:12.73M 2015-10-05T15:50:10.694Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.572 34.637 1503.5093 16:52:12.93M 2015-10-05T15:50:10.904Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.573 34.638 1503.5106 16:52:13.15M 2015-10-05T15:50:11.105Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.574 34.639 1503.5126 16:52:13.35M 2015-10-05T15:50:11.310Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.643 1503.5175 16:52:13.55M 2015-10-05T15:50:11.510Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.580 34.644 1503.5176 16:52:13.75M 2015-10-05T15:50:11.710Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.575 34.640 1503.5125 16:52:13.95M 2015-10-05T15:50:11.931Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.575 34.640 1503.5118 16:52:14.16M 2015-10-05T15:50:12.120Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.575 34.640 1503.5121 16:52:14.36M 2015-10-05T15:50:12.325Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.574 34.639 1503.5120 16:52:14.56M 2015-10-05T15:50:12.525Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.574 34.639 1503.5125 16:52:14.76M 2015-10-05T15:50:12.730Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.574 34.639 1503.5129 16:52:14.96M 2015-10-05T15:50:12.936Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.574 34.639 1503.5135 16:52:15.18M 2015-10-05T15:50:13.140Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.574 34.639 1503.5127 16:52:15.38M 2015-10-05T15:50:13.340Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.575 34.639 1503.5145 16:52:15.58M 2015-10-05T15:50:13.540Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.575 34.640 1503.5155 16:52:15.78M 2015-10-05T15:50:13.745Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.576 34.640 1503.5159 16:52:16.98M 2015-10-05T15:50:13.950Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.576 34.641 1503.5154 16:52:16.19M 2015-10-05T15:50:14.150Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.577 34.642 1503.5164 16:52:16.39M 2015-10-05T15:50:14.350Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.578 34.642 1503.5165 16:52:16.59M 2015-10-05T15:50:14.575Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.577 34.642 1503.5166 16:52:16.79M 2015-10-05T15:50:14.760Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.578 34.642 1503.5171 16:52:17.03M 2015-10-05T15:50:14.960Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.583 34.647 1503.5231 16:52:17.21M 2015-10-05T15:50:15.165Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.583 34.647 1503.5237 16:52:17.41M 2015-10-05T15:50:15.370Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.583 34.647 1503.5240 16:52:17.61M 2015-10-05T15:50:15.570Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.583 34.647 1503.5232 16:52:17.81M 2015-10-05T15:50:15.775Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.582 34.647 1503.5227 16:52:18.02M 2015-10-05T15:50:15.975Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.582 34.646 1503.5220 16:52:18.22M 2015-10-05T15:50:16.180Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.582 34.646 1503.5231 16:52:18.42M 2015-10-05T15:50:16.385Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.583 34.647 1503.5240 16:52:18.62M 2015-10-05T15:50:16.590Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.583 34.646 1503.5240 16:52:18.82M 2015-10-05T15:50:16.790Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.582 34.645 1503.5237 16:52:19.04M 2015-10-05T15:50:16.990Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.582 34.645 1503.5240 16:52:19.24M 2015-10-05T15:50:17.195Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.582 34.645 1503.5248 16:52:19.44M 2015-10-05T15:50:17.400Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.581 34.644 1503.5251 16:52:19.64M 2015-10-05T15:50:17.600Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.581 34.643 1503.5251 16:52:19.84M 2015-10-05T15:50:17.805Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.580 34.642 1503.5237 16:52:20.05M 2015-10-05T15:50:18.005Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.579 34.642 1503.5225 16:52:20.25M 2015-10-05T15:50:18.210Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.578 34.641 1503.5210 16:52:20.45M 2015-10-05T15:50:18.415Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.579 34.642 1503.5216 16:52:20.65M 2015-10-05T15:50:18.615Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.577 34.640 1503.5195 16:52:20.85M 2015-10-05T15:50:18.820Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.576 34.639 1503.5179 16:52:21.07M 2015-10-05T15:50:19.040Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.581 34.644 1503.5221 16:52:21.27M 2015-10-05T15:50:19.225Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.581 34.645 1503.5223 16:52:21.49M 2015-10-05T15:50:19.430Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.582 34.646 1503.5229 16:52:21.67M 2015-10-05T15:50:19.630Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.583 34.647 1503.5237 16:52:21.86M 2015-10-05T15:50:19.835Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.584 34.649 1503.5240 16:52:22.08M 2015-10-05T15:50:20.040Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.585 34.649 1503.5247 16:52:22.28M 2015-10-05T15:50:20.240Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.586 34.650 1503.5253 16:52:22.48M 2015-10-05T15:50:20.445Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.580 34.645 1503.5197 16:52:22.68M 2015-10-05T15:50:20.650Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.579 34.644 1503.5176 16:52:22.88M 2015-10-05T15:50:20.850Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.578 34.643 1503.5155 16:52:23.10M 2015-10-05T15:50:21.057Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.576 34.642 1503.5144 16:52:23.30M 2015-10-05T15:50:21.255Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.575 34.641 1503.5132 16:52:23.50M 2015-10-05T15:50:21.460Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.574 34.640 1503.5117 16:52:23.70M 2015-10-05T15:50:21.660Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.573 34.638 1503.5099 16:52:23.90M 2015-10-05T15:50:21.865Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.571 34.637 1503.5090 16:52:24.11M 2015-10-05T15:50:22.065Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.571 34.636 1503.5096 16:52:24.31M 2015-10-05T15:50:22.270Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.571 34.636 1503.5096 16:52:24.51M 2015-10-05T15:50:22.475Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.571 34.636 1503.5106 16:52:24.71M 2015-10-05T15:50:22.675Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.571 34.636 1503.5111 16:52:24.91M 2015-10-05T15:50:22.880Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.572 34.637 1503.5105 16:52:25.13M 2015-10-05T15:50:23.085Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.572 34.637 1503.5105 16:52:25.33M 2015-10-05T15:50:23.285Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.572 34.638 1503.5104 16:52:25.53M 2015-10-05T15:50:23.510Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.573 34.638 1503.5103 16:52:25.73M 2015-10-05T15:50:23.690Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.573 34.639 1503.5114 16:52:25.94M 2015-10-05T15:50:23.895Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.574 34.639 1503.5111 16:52:26.14M 2015-10-05T15:50:24.100Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.580 34.645 1503.5179 16:52:26.34M 2015-10-05T15:50:24.300Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.581 34.645 1503.5184 16:52:26.54M 2015-10-05T15:50:24.505Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.581 34.645 1503.5183 16:52:26.74M 2015-10-05T15:50:24.705Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.580 34.645 1503.5186 16:52:26.94M 2015-10-05T15:50:24.910Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.580 34.645 1503.5183 16:52:27.16M 2015-10-05T15:50:25.115Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.580 34.644 1503.5183 16:52:27.36M 2015-10-05T15:50:25.315Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.582 34.647 1503.5210 16:52:27.56M 2015-10-05T15:50:25.520Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.582 34.646 1503.5204 16:52:27.76M 2015-10-05T15:50:25.725Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.581 34.646 1503.5197 16:52:27.96M 2015-10-05T15:50:25.925Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5181 16:52:28.17M 2015-10-05T15:50:26.130Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.581 34.646 1503.5192 16:52:28.37M 2015-10-05T15:50:26.335Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.581 34.646 1503.5186 16:52:28.57M 2015-10-05T15:50:26.535Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.581 34.646 1503.5182 16:52:28.77M 2015-10-05T15:50:26.740Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.580 34.645 1503.5176 16:52:28.97M 2015-10-05T15:50:26.940Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.644 1503.5167 16:52:29.19M 2015-10-05T15:50:27.145Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.580 34.644 1503.5181 16:52:29.39M 2015-10-05T15:50:27.345Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.586 34.650 1503.5245 16:52:29.59M 2015-10-05T15:50:27.550Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.586 34.651 1503.5255 16:52:29.79M 2015-10-05T15:50:27.755Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.587 34.651 1503.5265 16:52:30.00M 2015-10-05T15:50:27.976Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.583 34.647 1503.5222 16:52:30.20M 2015-10-05T15:50:28.160Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.582 34.646 1503.5220 16:52:30.42M 2015-10-05T15:50:28.365Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.582 34.646 1503.5220 16:52:30.60M 2015-10-05T15:50:28.565Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.581 34.645 1503.5222 16:52:30.80M 2015-10-05T15:50:28.770Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.581 34.645 1503.5223 16:52:31.02M 2015-10-05T15:50:28.970Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.581 34.644 1503.5229 16:52:31.22M 2015-10-05T15:50:29.175Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.579 34.642 1503.5211 16:52:31.42M 2015-10-05T15:50:29.380Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.581 34.644 1503.5247 16:52:31.62M 2015-10-05T15:50:29.580Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.582 34.645 1503.5248 16:52:31.82M 2015-10-05T15:50:29.785Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.582 34.646 1503.5255 16:52:32.03M 2015-10-05T15:50:29.985Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.578 34.641 1503.5205 16:52:32.23M 2015-10-05T15:50:30.190Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.578 34.641 1503.5199 16:52:32.43M 2015-10-05T15:50:30.390Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.578 34.641 1503.5200 16:52:32.63M 2015-10-05T15:50:30.595Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.578 34.641 1503.5208 16:52:32.83M 2015-10-05T15:50:30.795Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.579 34.642 1503.5212 16:52:33.05M 2015-10-05T15:50:31.000Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.580 34.643 1503.5220 16:52:33.25M 2015-10-05T15:50:31.205Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.580 34.644 1503.5225 16:52:33.45M 2015-10-05T15:50:31.410Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.573 34.637 1503.5139 16:52:33.65M 2015-10-05T15:50:31.610Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.575 34.639 1503.5167 16:52:33.85M 2015-10-05T15:50:31.815Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.576 34.639 1503.5162 16:52:34.06M 2015-10-05T15:50:32.019Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.576 34.640 1503.5168 16:52:34.26M 2015-10-05T15:50:32.220Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.582 34.646 1503.5237 16:52:34.46M 2015-10-05T15:50:32.441Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.579 34.643 1503.5199 16:52:34.66M 2015-10-05T15:50:32.625Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.578 34.642 1503.5193 16:52:34.88M 2015-10-05T15:50:32.826Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.578 34.642 1503.5197 16:52:35.08M 2015-10-05T15:50:33.031Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.578 34.641 1503.5188 16:52:35.28M 2015-10-05T15:50:33.236Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.577 34.641 1503.5181 16:52:35.48M 2015-10-05T15:50:33.441Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.571 34.635 1503.5110 16:52:35.68M 2015-10-05T15:50:33.641Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.574 34.638 1503.5148 16:52:35.88M 2015-10-05T15:50:33.841Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.575 34.639 1503.5162 16:52:36.09M 2015-10-05T15:50:34.046Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.577 34.640 1503.5179 16:52:36.29M 2015-10-05T15:50:34.251Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.578 34.642 1503.5190 16:52:36.49M 2015-10-05T15:50:34.456Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.580 34.644 1503.5200 16:52:36.69M 2015-10-05T15:50:34.656Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.581 34.645 1503.5208 16:52:36.89M 2015-10-05T15:50:34.861Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.582 34.646 1503.5214 16:52:37.11M 2015-10-05T15:50:35.066Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.583 34.647 1503.5220 16:52:37.31M 2015-10-05T15:50:35.266Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.582 34.647 1503.5226 16:52:37.51M 2015-10-05T15:50:35.471Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.582 34.646 1503.5211 16:52:37.71M 2015-10-05T15:50:35.671Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.582 34.646 1503.5214 16:52:37.90M 2015-10-05T15:50:35.876Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.582 34.646 1503.5211 16:52:38.12M 2015-10-05T15:50:36.081Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.582 34.646 1503.5227 16:52:38.32M 2015-10-05T15:50:36.281Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.582 34.647 1503.5227 16:52:38.52M 2015-10-05T15:50:36.481Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.582 34.647 1503.5223 16:52:38.72M 2015-10-05T15:50:36.686Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.583 34.647 1503.5223 16:52:38.92M 2015-10-05T15:50:36.906Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.582 34.647 1503.5219 16:52:39.14M 2015-10-05T15:50:37.091Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.582 34.647 1503.5204 16:52:39.35M 2015-10-05T15:50:37.296Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.581 34.646 1503.5193 16:52:39.53M 2015-10-05T15:50:37.496Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.580 34.645 1503.5189 16:52:39.73M 2015-10-05T15:50:37.706Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.580 34.645 1503.5192 16:52:39.93M 2015-10-05T15:50:37.906Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.580 34.645 1503.5199 16:52:40.16M 2015-10-05T15:50:38.106Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.581 34.645 1503.5209 16:52:40.35M 2015-10-05T15:50:38.311Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.581 34.646 1503.5208 16:52:40.55M 2015-10-05T15:50:38.516Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.582 34.646 1503.5212 16:52:40.75M 2015-10-05T15:50:38.716Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.581 34.646 1503.5209 16:52:40.95M 2015-10-05T15:50:38.921Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.581 34.646 1503.5199 16:52:41.17M 2015-10-05T15:50:39.121Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.581 34.646 1503.5189 16:52:41.37M 2015-10-05T15:50:39.326Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.580 34.645 1503.5178 16:52:41.57M 2015-10-05T15:50:39.526Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.580 34.645 1503.5183 16:52:41.76M 2015-10-05T15:50:39.731Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.580 34.645 1503.5184 16:52:41.96M 2015-10-05T15:50:39.936Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.581 34.645 1503.5195 16:52:42.18M 2015-10-05T15:50:40.136Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.582 34.646 1503.5214 16:52:42.38M 2015-10-05T15:50:40.341Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.582 34.646 1503.5222 16:52:42.58M 2015-10-05T15:50:40.541Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.582 34.646 1503.5222 16:52:42.78M 2015-10-05T15:50:40.746Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.582 34.646 1503.5225 16:52:43.00M 2015-10-05T15:50:40.951Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.582 34.646 1503.5219 16:52:43.20M 2015-10-05T15:50:41.151Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.582 34.646 1503.5223 16:52:43.40M 2015-10-05T15:50:41.371Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.581 34.646 1503.5220 16:52:43.59M 2015-10-05T15:50:41.561Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.581 34.645 1503.5217 16:52:43.81M 2015-10-05T15:50:41.766Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.581 34.645 1503.5226 16:52:44.01M 2015-10-05T15:50:41.966Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.581 34.644 1503.5228 16:52:44.21M 2015-10-05T15:50:42.166Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.581 34.644 1503.5228 16:52:44.41M 2015-10-05T15:50:42.371Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.581 34.645 1503.5228 16:52:44.61M 2015-10-05T15:50:42.576Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.581 34.645 1503.5210 16:52:44.81M 2015-10-05T15:50:42.776Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.580 34.644 1503.5200 16:52:45.03M 2015-10-05T15:50:42.981Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.643 1503.5184 16:52:45.23M 2015-10-05T15:50:43.181Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.578 34.642 1503.5172 16:52:45.42M 2015-10-05T15:50:43.386Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.578 34.643 1503.5166 16:52:45.62M 2015-10-05T15:50:43.591Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.577 34.642 1503.5156 16:52:45.82M 2015-10-05T15:50:43.791Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.642 1503.5154 16:52:46.04M 2015-10-05T15:50:43.996Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.577 34.642 1503.5144 16:52:46.24M 2015-10-05T15:50:44.196Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.577 34.643 1503.5146 16:52:46.44M 2015-10-05T15:50:44.401Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.578 34.643 1503.5149 16:52:46.64M 2015-10-05T15:50:44.606Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.577 34.643 1503.5142 16:52:46.84M 2015-10-05T15:50:44.811Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.577 34.643 1503.5144 16:52:47.06M 2015-10-05T15:50:45.011Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.643 1503.5146 16:52:47.26M 2015-10-05T15:50:45.211Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.578 34.643 1503.5150 16:52:47.46M 2015-10-05T15:50:45.416Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.578 34.643 1503.5156 16:52:47.65M 2015-10-05T15:50:45.616Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.578 34.643 1503.5157 16:52:47.85M 2015-10-05T15:50:45.841Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.644 1503.5166 16:52:48.07M 2015-10-05T15:50:46.026Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.579 34.644 1503.5170 16:52:48.29M 2015-10-05T15:50:46.231Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.580 34.644 1503.5173 16:52:48.47M 2015-10-05T15:50:46.451Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.579 34.644 1503.5173 16:52:48.67M 2015-10-05T15:50:46.631Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.643 1503.5176 16:52:48.87M 2015-10-05T15:50:46.836Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.579 34.643 1503.5176 16:52:49.09M 2015-10-05T15:50:47.036Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.579 34.643 1503.5179 16:52:49.29M 2015-10-05T15:50:47.241Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.579 34.643 1503.5178 16:52:49.48M 2015-10-05T15:50:47.446Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.579 34.643 1503.5184 16:52:49.69M 2015-10-05T15:50:47.646Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.579 34.643 1503.5197 16:52:49.88M 2015-10-05T15:50:47.856Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.579 34.643 1503.5204 16:52:50.10M 2015-10-05T15:50:48.057Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.579 34.643 1503.5201 16:52:50.30M 2015-10-05T15:50:48.261Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.580 34.644 1503.5205 16:52:50.50M 2015-10-05T15:50:48.461Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.581 34.645 1503.5212 16:52:50.70M 2015-10-05T15:50:48.666Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.581 34.646 1503.5221 16:52:50.90M 2015-10-05T15:50:48.866Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.581 34.645 1503.5220 16:52:51.12M 2015-10-05T15:50:49.071Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.582 34.646 1503.5220 16:52:51.32M 2015-10-05T15:50:49.276Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.582 34.646 1503.5222 16:52:51.51M 2015-10-05T15:50:49.476Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.582 34.646 1503.5229 16:52:51.72M 2015-10-05T15:50:49.681Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.582 34.646 1503.5233 16:52:51.91M 2015-10-05T15:50:49.881Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.582 34.646 1503.5237 16:52:52.13M 2015-10-05T15:50:50.086Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.582 34.646 1503.5238 16:52:52.33M 2015-10-05T15:50:50.306Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.582 34.645 1503.5237 16:52:52.53M 2015-10-05T15:50:50.491Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.582 34.645 1503.5233 16:52:52.75M 2015-10-05T15:50:50.691Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.582 34.645 1503.5227 16:52:52.93M 2015-10-05T15:50:50.896Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.581 34.645 1503.5219 16:52:53.15M 2015-10-05T15:50:51.101Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.581 34.645 1503.5216 16:52:53.35M 2015-10-05T15:50:51.306Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.580 34.644 1503.5203 16:52:53.54M 2015-10-05T15:50:51.506Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.579 34.643 1503.5201 16:52:53.74M 2015-10-05T15:50:51.711Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.578 34.642 1503.5192 16:52:53.94M 2015-10-05T15:50:51.916Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.577 34.641 1503.5183 16:52:54.16M 2015-10-05T15:50:52.116Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.576 34.640 1503.5176 16:52:54.36M 2015-10-05T15:50:52.321Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.576 34.640 1503.5168 16:52:54.56M 2015-10-05T15:50:52.521Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.576 34.641 1503.5167 16:52:54.76M 2015-10-05T15:50:52.942Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.576 34.641 1503.5168 16:52:54.96M 2015-10-05T15:50:52.942Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.577 34.641 1503.5167 16:52:55.27M 2015-10-05T15:50:53.142Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.642 1503.5165 16:52:55.39M 2015-10-05T15:50:53.342Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.641 1503.5154 16:52:55.59M 2015-10-05T15:50:53.546Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.577 34.642 1503.5157 16:52:55.78M 2015-10-05T15:50:53.771Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.578 34.643 1503.5165 16:52:56.00M 2015-10-05T15:50:53.951Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.578 34.643 1503.5171 16:52:56.20M 2015-10-05T15:50:54.156Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.578 34.643 1503.5172 16:52:56.40M 2015-10-05T15:50:54.362Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.579 34.644 1503.5192 16:52:56.60M 2015-10-05T15:50:54.561Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.583 34.647 1503.5221 16:52:56.80M 2015-10-05T15:50:54.786Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.584 34.648 1503.5222 16:52:57.02M 2015-10-05T15:50:54.971Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.580 34.644 1503.5181 16:52:57.24M 2015-10-05T15:50:55.172Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.579 34.644 1503.5173 16:52:57.42M 2015-10-05T15:50:55.372Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.578 34.643 1503.5164 16:52:57.61M 2015-10-05T15:50:55.577Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.577 34.642 1503.5150 16:52:57.81M 2015-10-05T15:50:55.811Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.577 34.642 1503.5154 16:52:58.03M 2015-10-05T15:50:55.981Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.577 34.642 1503.5156 16:52:58.23M 2015-10-05T15:50:56.186Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.577 34.641 1503.5164 16:52:58.43M 2015-10-05T15:50:56.391Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.582 34.646 1503.5228 16:52:58.63M 2015-10-05T15:50:56.591Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.580 34.644 1503.5208 16:52:58.83M 2015-10-05T15:50:56.796Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.580 34.643 1503.5216 16:52:59.05M 2015-10-05T15:50:57.011Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.579 34.642 1503.5217 16:52:59.25M 2015-10-05T15:50:57.210Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.578 34.641 1503.5208 16:52:59.44M 2015-10-05T15:50:57.407Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.577 34.640 1503.5198 16:52:59.64M 2015-10-05T15:50:57.607Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.589 34.651 1503.5344 16:52:59.84M 2015-10-05T15:50:57.812Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.589 34.651 1503.5337 16:53:00.06M 2015-10-05T15:50:58.017Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.588 34.649 1503.5327 16:53:00.26M 2015-10-05T15:50:58.217Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.587 34.649 1503.5325 16:53:00.46M 2015-10-05T15:50:58.422Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.586 34.648 1503.5326 16:53:00.66M 2015-10-05T15:50:58.622Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.586 34.647 1503.5316 16:53:00.86M 2015-10-05T15:50:58.827Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.586 34.647 1503.5315 16:53:01.08M 2015-10-05T15:50:59.027Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.585 34.647 1503.5310 16:53:01.28M 2015-10-05T15:50:59.247Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.585 34.646 1503.5299 16:53:01.47M 2015-10-05T15:50:59.432Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.583 34.646 1503.5272 16:53:01.69M 2015-10-05T15:50:59.651Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.582 34.645 1503.5258 16:53:01.87M 2015-10-05T15:50:59.842Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.582 34.645 1503.5254 16:53:02.09M 2015-10-05T15:51:00.042Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.581 34.644 1503.5248 16:53:02.29M 2015-10-05T15:51:00.247Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.580 34.643 1503.5242 16:53:02.49M 2015-10-05T15:51:00.456Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.579 34.642 1503.5225 16:53:02.69M 2015-10-05T15:51:00.652Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.578 34.641 1503.5212 16:53:02.89M 2015-10-05T15:51:00.857Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.577 34.640 1503.5200 16:53:03.11M 2015-10-05T15:51:01.058Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.579 34.642 1503.5217 16:53:03.31M 2015-10-05T15:51:01.262Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.579 34.643 1503.5225 16:53:03.50M 2015-10-05T15:51:01.467Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.579 34.643 1503.5222 16:53:03.70M 2015-10-05T15:51:01.667Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.580 34.643 1503.5214 16:53:03.90M 2015-10-05T15:51:01.872Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.587 34.650 1503.5291 16:53:04.12M 2015-10-05T15:51:02.077Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.587 34.650 1503.5297 16:53:04.32M 2015-10-05T15:51:02.277Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.583 34.646 1503.5245 16:53:04.52M 2015-10-05T15:51:02.482Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.582 34.646 1503.5239 16:53:04.72M 2015-10-05T15:51:02.682Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.582 34.646 1503.5234 16:53:04.92M 2015-10-05T15:51:02.882Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.576 34.640 1503.5166 16:53:05.14M 2015-10-05T15:51:03.087Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.576 34.640 1503.5155 16:53:05.33M 2015-10-05T15:51:03.294Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.576 34.641 1503.5149 16:53:05.53M 2015-10-05T15:51:03.497Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.576 34.641 1503.5154 16:53:05.73M 2015-10-05T15:51:03.717Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.578 34.642 1503.5170 16:53:05.93M 2015-10-05T15:51:03.902Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.644 1503.5204 16:53:06.17M 2015-10-05T15:51:04.107Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.587 34.650 1503.5280 16:53:06.35M 2015-10-05T15:51:04.331Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.586 34.649 1503.5270 16:53:06.55M 2015-10-05T15:51:04.512Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.585 34.648 1503.5265 16:53:06.75M 2015-10-05T15:51:04.717Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.584 34.646 1503.5266 16:53:06.95M 2015-10-05T15:51:04.917Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.582 34.645 1503.5269 16:53:07.17M 2015-10-05T15:51:05.122Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.581 34.644 1503.5250 16:53:07.36M 2015-10-05T15:51:05.322Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.579 34.642 1503.5236 16:53:07.56M 2015-10-05T15:51:05.527Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.578 34.641 1503.5228 16:53:07.76M 2015-10-05T15:51:05.727Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.577 34.639 1503.5222 16:53:07.96M 2015-10-05T15:51:05.934Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.576 34.638 1503.5225 16:53:08.18M 2015-10-05T15:51:06.137Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.576 34.638 1503.5231 16:53:08.38M 2015-10-05T15:51:06.337Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.576 34.640 1503.5178 16:53:08.58M 2015-10-05T15:51:06.571Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.572 34.636 1503.5135 16:53:08.78M 2015-10-05T15:51:06.747Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.576 34.640 1503.5186 16:53:09.00M 2015-10-05T15:51:06.947Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.577 34.640 1503.5193 16:53:09.20M 2015-10-05T15:51:07.152Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.585 34.648 1503.5275 16:53:09.40M 2015-10-05T15:51:07.352Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.586 34.649 1503.5275 16:53:09.59M 2015-10-05T15:51:07.566Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.586 34.649 1503.5270 16:53:09.79M 2015-10-05T15:51:07.771Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.580 34.644 1503.5203 16:53:10.01M 2015-10-05T15:51:07.962Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.579 34.643 1503.5193 16:53:10.21M 2015-10-05T15:51:08.182Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.580 34.644 1503.5205 16:53:10.41M 2015-10-05T15:51:08.367Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.581 34.644 1503.5221 16:53:10.63M 2015-10-05T15:51:08.574Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.580 34.643 1503.5216 16:53:10.81M 2015-10-05T15:51:08.772Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.579 34.642 1503.5215 16:53:11.03M 2015-10-05T15:51:08.977Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.578 34.641 1503.5208 16:53:11.22M 2015-10-05T15:51:09.182Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.577 34.640 1503.5195 16:53:11.42M 2015-10-05T15:51:09.382Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.575 34.639 1503.5177 16:53:11.62M 2015-10-05T15:51:09.587Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.575 34.638 1503.5172 16:53:11.82M 2015-10-05T15:51:09.787Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.573 34.637 1503.5151 16:53:12.04M 2015-10-05T15:51:09.992Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.576 34.640 1503.5168 16:53:12.24M 2015-10-05T15:51:10.197Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.576 34.640 1503.5170 16:53:12.44M 2015-10-05T15:51:10.397Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.576 34.641 1503.5165 16:53:12.64M 2015-10-05T15:51:10.597Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.584 34.648 1503.5247 16:53:12.84M 2015-10-05T15:51:10.807Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.581 34.645 1503.5216 16:53:13.05M 2015-10-05T15:51:11.007Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.580 34.643 1503.5219 16:53:13.26M 2015-10-05T15:51:11.214Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.579 34.643 1503.5208 16:53:13.46M 2015-10-05T15:51:11.412Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.578 34.642 1503.5195 16:53:13.65M 2015-10-05T15:51:11.617Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.580 34.643 1503.5211 16:53:13.85M 2015-10-05T15:51:11.822Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.644 1503.5215 16:53:14.07M 2015-10-05T15:51:12.022Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.578 34.642 1503.5182 16:53:14.27M 2015-10-05T15:51:12.222Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.644 1503.5217 16:53:14.47M 2015-10-05T15:51:12.427Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.581 34.645 1503.5227 16:53:14.67M 2015-10-05T15:51:12.647Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.582 34.646 1503.5245 16:53:14.87M 2015-10-05T15:51:12.837Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.583 34.646 1503.5255 16:53:15.10M 2015-10-05T15:51:13.037Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.584 34.644 1503.5325 16:53:15.29M 2015-10-05T15:51:13.242Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.584 34.644 1503.5331 16:53:15.48M 2015-10-05T15:51:13.447Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.584 34.644 1503.5330 16:53:15.68M 2015-10-05T15:51:13.651Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.584 34.644 1503.5328 16:53:15.88M 2015-10-05T15:51:13.854Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.583 34.643 1503.5317 16:53:16.10M 2015-10-05T15:51:14.052Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.581 34.641 1503.5309 16:53:16.30M 2015-10-05T15:51:14.257Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.581 34.641 1503.5303 16:53:16.50M 2015-10-05T15:51:14.457Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.580 34.640 1503.5297 16:53:16.70M 2015-10-05T15:51:14.662Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.579 34.639 1503.5277 16:53:16.90M 2015-10-05T15:51:14.862Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.578 34.639 1503.5267 16:53:17.12M 2015-10-05T15:51:15.067Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.579 34.640 1503.5262 16:53:17.31M 2015-10-05T15:51:15.272Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.579 34.641 1503.5265 16:53:17.51M 2015-10-05T15:51:15.472Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.580 34.642 1503.5266 16:53:17.71M 2015-10-05T15:51:15.677Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.579 34.641 1503.5265 16:53:17.91M 2015-10-05T15:51:15.882Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.580 34.642 1503.5267 16:53:18.13M 2015-10-05T15:51:16.082Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.581 34.643 1503.5266 16:53:18.33M 2015-10-05T15:51:16.282Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.581 34.643 1503.5270 16:53:18.53M 2015-10-05T15:51:16.487Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.582 34.644 1503.5270 16:53:18.73M 2015-10-05T15:51:16.693Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.582 34.644 1503.5255 16:53:18.93M 2015-10-05T15:51:16.897Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.582 34.645 1503.5244 16:53:19.15M 2015-10-05T15:51:17.112Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.581 34.644 1503.5250 16:53:19.35M 2015-10-05T15:51:17.302Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.581 34.644 1503.5248 16:53:19.56M 2015-10-05T15:51:17.502Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.580 34.643 1503.5237 16:53:19.74M 2015-10-05T15:51:17.707Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.578 34.641 1503.5220 16:53:19.94M 2015-10-05T15:51:17.912Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.574 34.637 1503.5177 16:53:20.16M 2015-10-05T15:51:18.131Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.574 34.637 1503.5186 16:53:20.36M 2015-10-05T15:51:18.318Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.575 34.637 1503.5201 16:53:20.56M 2015-10-05T15:51:18.518Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.575 34.637 1503.5198 16:53:20.76M 2015-10-05T15:51:18.723Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.575 34.638 1503.5192 16:53:20.96M 2015-10-05T15:51:18.923Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.576 34.639 1503.5190 16:53:21.18M 2015-10-05T15:51:19.128Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.577 34.640 1503.5201 16:53:21.37M 2015-10-05T15:51:19.332Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.578 34.641 1503.5217 16:53:21.57M 2015-10-05T15:51:19.536Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.579 34.641 1503.5222 16:53:21.77M 2015-10-05T15:51:19.738Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.580 34.642 1503.5236 16:53:21.97M 2015-10-05T15:51:19.942Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.578 34.640 1503.5227 16:53:22.19M 2015-10-05T15:51:20.147Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.577 34.640 1503.5225 16:53:22.39M 2015-10-05T15:51:20.347Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.577 34.639 1503.5219 16:53:22.59M 2015-10-05T15:51:20.553Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.579 34.641 1503.5251 16:53:22.79M 2015-10-05T15:51:20.753Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.580 34.642 1503.5258 16:53:23.01M 2015-10-05T15:51:20.958Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.582 34.644 1503.5277 16:53:23.21M 2015-10-05T15:51:21.158Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.583 34.645 1503.5287 16:53:23.40M 2015-10-05T15:51:21.363Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.583 34.645 1503.5292 16:53:23.60M 2015-10-05T15:51:21.583Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.584 34.645 1503.5299 16:53:23.80M 2015-10-05T15:51:21.768Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.583 34.645 1503.5298 16:53:24.04M 2015-10-05T15:51:21.973Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.587 34.648 1503.5338 16:53:24.22M 2015-10-05T15:51:22.176Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.583 34.644 1503.5304 16:53:24.42M 2015-10-05T15:51:22.378Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.582 34.643 1503.5288 16:53:24.62M 2015-10-05T15:51:22.578Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.582 34.643 1503.5280 16:53:24.82M 2015-10-05T15:51:22.783Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.581 34.642 1503.5266 16:53:25.03M 2015-10-05T15:51:22.988Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.580 34.642 1503.5247 16:53:25.24M 2015-10-05T15:51:23.193Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.579 34.641 1503.5243 16:53:25.43M 2015-10-05T15:51:23.411Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.578 34.640 1503.5237 16:53:25.63M 2015-10-05T15:51:23.593Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.583 34.645 1503.5298 16:53:25.83M 2015-10-05T15:51:23.798Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.584 34.646 1503.5310 16:53:26.05M 2015-10-05T15:51:23.998Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.586 34.648 1503.5319 16:53:26.25M 2015-10-05T15:51:24.208Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.587 34.649 1503.5319 16:53:26.45M 2015-10-05T15:51:24.408Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.588 34.649 1503.5350 16:53:26.65M 2015-10-05T15:51:24.608Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.589 34.650 1503.5369 16:53:26.85M 2015-10-05T15:51:24.816Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.590 34.651 1503.5388 16:53:27.07M 2015-10-05T15:51:25.018Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.591 34.652 1503.5398 16:53:27.26M 2015-10-05T15:51:25.218Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.591 34.649 1503.5449 16:53:27.46M 2015-10-05T15:51:25.423Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.590 34.649 1503.5438 16:53:27.66M 2015-10-05T15:51:25.628Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.590 34.648 1503.5437 16:53:27.86M 2015-10-05T15:51:25.828Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.589 34.648 1503.5425 16:53:28.08M 2015-10-05T15:51:26.048Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.588 34.647 1503.5415 16:53:28.28M 2015-10-05T15:51:26.233Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.588 34.646 1503.5404 16:53:28.49M 2015-10-05T15:51:26.438Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.587 34.646 1503.5396 16:53:28.67M 2015-10-05T15:51:26.638Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.587 34.645 1503.5393 16:53:28.88M 2015-10-05T15:51:26.843Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.586 34.645 1503.5377 16:53:29.10M 2015-10-05T15:51:27.048Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.584 34.644 1503.5354 16:53:29.29M 2015-10-05T15:51:27.253Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.584 34.644 1503.5343 16:53:29.49M 2015-10-05T15:51:27.456Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.583 34.644 1503.5326 16:53:29.69M 2015-10-05T15:51:27.658Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.583 34.643 1503.5316 16:53:29.89M 2015-10-05T15:51:27.891Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.580 34.641 1503.5282 16:53:30.11M 2015-10-05T15:51:28.063Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.580 34.643 1503.5233 16:53:30.31M 2015-10-05T15:51:28.263Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.581 34.644 1503.5232 16:53:30.51M 2015-10-05T15:51:28.468Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.578 34.641 1503.5195 16:53:30.71M 2015-10-05T15:51:28.673Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.582 34.645 1503.5238 16:53:30.91M 2015-10-05T15:51:28.873Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.583 34.646 1503.5247 16:53:31.13M 2015-10-05T15:51:29.091Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.583 34.647 1503.5249 16:53:31.32M 2015-10-05T15:51:29.283Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.584 34.647 1503.5254 16:53:31.52M 2015-10-05T15:51:29.483Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.584 34.648 1503.5248 16:53:31.72M 2015-10-05T15:51:29.683Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.641 1503.5165 16:53:31.92M 2015-10-05T15:51:29.888Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.575 34.640 1503.5156 16:53:32.14M 2015-10-05T15:51:30.096Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.575 34.639 1503.5151 16:53:32.34M 2015-10-05T15:51:30.298Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.574 34.638 1503.5146 16:53:32.54M 2015-10-05T15:51:30.513Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.580 34.643 1503.5219 16:53:32.74M 2015-10-05T15:51:30.703Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.581 34.645 1503.5236 16:53:32.95M 2015-10-05T15:51:30.903Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.582 34.646 1503.5248 16:53:33.15M 2015-10-05T15:51:31.108Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.584 34.647 1503.5258 16:53:33.35M 2015-10-05T15:51:31.308Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.585 34.648 1503.5283 16:53:33.55M 2015-10-05T15:51:31.513Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.585 34.648 1503.5287 16:53:33.75M 2015-10-05T15:51:31.718Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.585 34.648 1503.5287 16:53:33.95M 2015-10-05T15:51:31.918Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.589 34.651 1503.5342 16:53:34.17M 2015-10-05T15:51:32.123Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.590 34.652 1503.5358 16:53:34.37M 2015-10-05T15:51:32.323Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.591 34.652 1503.5377 16:53:34.57M 2015-10-05T15:51:32.528Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.591 34.652 1503.5378 16:53:34.76M 2015-10-05T15:51:32.736Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.589 34.650 1503.5363 16:53:34.96M 2015-10-05T15:51:32.935Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.587 34.648 1503.5344 16:53:35.18M 2015-10-05T15:51:33.138Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.588 34.649 1503.5345 16:53:35.38M 2015-10-05T15:51:33.338Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.582 34.644 1503.5282 16:53:35.58M 2015-10-05T15:51:33.543Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.581 34.643 1503.5264 16:53:35.78M 2015-10-05T15:51:33.748Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.580 34.642 1503.5259 16:53:36.00M 2015-10-05T15:51:33.948Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.580 34.642 1503.5265 16:53:36.20M 2015-10-05T15:51:34.153Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.581 34.642 1503.5272 16:53:36.40M 2015-10-05T15:51:34.353Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.581 34.642 1503.5276 16:53:36.60M 2015-10-05T15:51:34.559Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.581 34.642 1503.5275 16:53:36.80M 2015-10-05T15:51:34.759Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.581 34.642 1503.5277 16:53:37.02M 2015-10-05T15:51:34.978Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.581 34.642 1503.5273 16:53:37.21M 2015-10-05T15:51:35.168Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.581 34.643 1503.5275 16:53:37.43M 2015-10-05T15:51:35.368Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.581 34.643 1503.5256 16:53:37.61M 2015-10-05T15:51:35.574Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.581 34.643 1503.5251 16:53:37.81M 2015-10-05T15:51:35.773Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.581 34.643 1503.5253 16:53:38.03M 2015-10-05T15:51:35.978Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.587 34.649 1503.5322 16:53:38.23M 2015-10-05T15:51:36.183Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.587 34.649 1503.5327 16:53:38.43M 2015-10-05T15:51:36.388Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.587 34.648 1503.5337 16:53:38.63M 2015-10-05T15:51:36.588Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.587 34.648 1503.5354 16:53:38.83M 2015-10-05T15:51:36.793Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.587 34.647 1503.5350 16:53:39.04M 2015-10-05T15:51:36.998Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.586 34.646 1503.5339 16:53:39.25M 2015-10-05T15:51:37.198Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.585 34.646 1503.5321 16:53:39.44M 2015-10-05T15:51:37.398Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.585 34.646 1503.5323 16:53:39.64M 2015-10-05T15:51:37.612Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.584 34.645 1503.5311 16:53:39.84M 2015-10-05T15:51:37.808Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.582 34.644 1503.5295 16:53:40.06M 2015-10-05T15:51:38.008Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.581 34.643 1503.5283 16:53:40.26M 2015-10-05T15:51:38.214Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.581 34.643 1503.5278 16:53:40.46M 2015-10-05T15:51:38.437Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.582 34.644 1503.5289 16:53:40.66M 2015-10-05T15:51:38.618Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.584 34.645 1503.5308 16:53:40.85M 2015-10-05T15:51:38.823Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.585 34.646 1503.5323 16:53:41.08M 2015-10-05T15:51:39.023Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.585 34.646 1503.5326 16:53:41.28M 2015-10-05T15:51:39.228Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.585 34.646 1503.5320 16:53:41.47M 2015-10-05T15:51:39.448Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.584 34.646 1503.5316 16:53:41.67M 2015-10-05T15:51:39.638Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.585 34.646 1503.5320 16:53:41.89M 2015-10-05T15:51:39.838Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.585 34.646 1503.5321 16:53:42.09M 2015-10-05T15:51:40.038Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.585 34.646 1503.5331 16:53:42.29M 2015-10-05T15:51:40.243Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.585 34.645 1503.5336 16:53:42.49M 2015-10-05T15:51:40.443Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.585 34.646 1503.5338 16:53:42.69M 2015-10-05T15:51:40.648Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.586 34.646 1503.5344 16:53:42.88M 2015-10-05T15:51:40.854Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.587 34.647 1503.5361 16:53:43.10M 2015-10-05T15:51:41.058Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.587 34.647 1503.5365 16:53:43.30M 2015-10-05T15:51:41.258Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.587 34.647 1503.5371 16:53:43.50M 2015-10-05T15:51:41.463Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.587 34.647 1503.5374 16:53:43.70M 2015-10-05T15:51:41.663Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.587 34.646 1503.5376 16:53:43.90M 2015-10-05T15:51:41.863Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.586 34.646 1503.5372 16:53:44.12M 2015-10-05T15:51:42.069Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.586 34.646 1503.5361 16:53:44.32M 2015-10-05T15:51:42.273Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.586 34.646 1503.5366 16:53:44.52M 2015-10-05T15:51:42.478Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.586 34.645 1503.5360 16:53:44.72M 2015-10-05T15:51:42.678Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.585 34.644 1503.5352 16:53:44.91M 2015-10-05T15:51:42.884Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.585 34.644 1503.5354 16:53:45.13M 2015-10-05T15:51:43.084Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.584 34.644 1503.5341 16:53:45.33M 2015-10-05T15:51:43.289Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.584 34.643 1503.5341 16:53:45.53M 2015-10-05T15:51:43.494Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.583 34.642 1503.5333 16:53:45.73M 2015-10-05T15:51:43.699Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.582 34.641 1503.5338 16:53:45.93M 2015-10-05T15:51:43.914Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.582 34.641 1503.5342 16:53:46.15M 2015-10-05T15:51:44.104Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.582 34.641 1503.5347 16:53:46.37M 2015-10-05T15:51:44.304Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.578 34.637 1503.5305 16:53:46.55M 2015-10-05T15:51:44.504Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.577 34.636 1503.5297 16:53:46.75M 2015-10-05T15:51:44.714Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.577 34.636 1503.5298 16:53:46.94M 2015-10-05T15:51:44.914Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.578 34.637 1503.5321 16:53:47.17M 2015-10-05T15:51:45.114Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.579 34.638 1503.5333 16:53:47.36M 2015-10-05T15:51:45.319Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.580 34.638 1503.5338 16:53:47.56M 2015-10-05T15:51:45.524Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.581 34.640 1503.5354 16:53:47.76M 2015-10-05T15:51:45.729Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.581 34.639 1503.5343 16:53:47.96M 2015-10-05T15:51:45.929Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.581 34.639 1503.5341 16:53:48.18M 2015-10-05T15:51:46.135Z|I-OCEAN7-304-XXXX| 25.41 14.023 41.580 34.639 1503.5339 16:53:48.38M 2015-10-05T15:51:46.371Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.579 34.638 1503.5331 16:53:48.58M 2015-10-05T15:51:46.539Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.579 34.638 1503.5317 16:53:48.77M 2015-10-05T15:51:46.739Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.582 34.641 1503.5339 16:53:49.00M 2015-10-05T15:51:46.944Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.592 34.651 1503.5437 16:53:49.19M 2015-10-05T15:51:47.144Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.593 34.652 1503.5443 16:53:49.39M 2015-10-05T15:51:47.349Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.587 34.647 1503.5382 16:53:49.59M 2015-10-05T15:51:47.554Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.586 34.646 1503.5374 16:53:49.79M 2015-10-05T15:51:47.754Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.586 34.646 1503.5371 16:53:50.01M 2015-10-05T15:51:47.959Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.580 34.641 1503.5309 16:53:50.21M 2015-10-05T15:51:48.159Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.580 34.641 1503.5305 16:53:50.41M 2015-10-05T15:51:48.379Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.580 34.641 1503.5300 16:53:50.61M 2015-10-05T15:51:48.564Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.580 34.640 1503.5295 16:53:50.82M 2015-10-05T15:51:48.769Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.579 34.640 1503.5288 16:53:51.02M 2015-10-05T15:51:48.974Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.579 34.639 1503.5293 16:53:51.22M 2015-10-05T15:51:49.176Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.578 34.638 1503.5292 16:53:51.42M 2015-10-05T15:51:49.379Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.577 34.637 1503.5270 16:53:51.62M 2015-10-05T15:51:49.584Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.576 34.636 1503.5261 16:53:51.82M 2015-10-05T15:51:49.789Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.576 34.636 1503.5262 16:53:52.04M 2015-10-05T15:51:49.989Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.576 34.636 1503.5260 16:53:52.24M 2015-10-05T15:51:50.194Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.576 34.636 1503.5266 16:53:52.44M 2015-10-05T15:51:50.394Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.583 34.642 1503.5344 16:53:52.64M 2015-10-05T15:51:50.599Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.582 34.641 1503.5331 16:53:52.84M 2015-10-05T15:51:50.799Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.582 34.641 1503.5322 16:53:53.06M 2015-10-05T15:51:51.004Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.581 34.641 1503.5319 16:53:53.25M 2015-10-05T15:51:51.204Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.581 34.640 1503.5327 16:53:53.45M 2015-10-05T15:51:51.409Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.581 34.640 1503.5326 16:53:53.65M 2015-10-05T15:51:51.614Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.580 34.640 1503.5328 16:53:53.85M 2015-10-05T15:51:51.816Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.580 34.640 1503.5321 16:53:54.07M 2015-10-05T15:51:52.019Z|I-OCEAN7-304-XXXX| 25.41 14.022 41.579 34.639 1503.5303 16:53:54.27M 2015-10-05T15:51:52.224Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.580 34.640 1503.5299 16:53:54.47M 2015-10-05T15:51:52.424Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.581 34.641 1503.5305 16:53:54.67M 2015-10-05T15:51:52.624Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.582 34.642 1503.5308 16:53:54.87M 2015-10-05T15:51:52.849Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.580 34.640 1503.5291 16:53:55.08M 2015-10-05T15:51:53.034Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.586 34.646 1503.5353 16:53:55.30M 2015-10-05T15:51:53.251Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.586 34.646 1503.5364 16:53:55.48M 2015-10-05T15:51:53.439Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.587 34.647 1503.5376 16:53:55.68M 2015-10-05T15:51:53.644Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.583 34.643 1503.5325 16:53:55.88M 2015-10-05T15:51:53.844Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.581 34.641 1503.5306 16:53:56.10M 2015-10-05T15:51:54.049Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.579 34.639 1503.5289 16:53:56.30M 2015-10-05T15:51:54.254Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.577 34.638 1503.5271 16:53:56.50M 2015-10-05T15:51:54.491Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.575 34.636 1503.5240 16:53:56.70M 2015-10-05T15:51:54.659Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.578 34.639 1503.5264 16:53:56.90M 2015-10-05T15:51:54.859Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.579 34.640 1503.5276 16:53:57.12M 2015-10-05T15:51:55.064Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.591 34.651 1503.5410 16:53:57.31M 2015-10-05T15:51:55.269Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.587 34.647 1503.5364 16:53:57.51M 2015-10-05T15:51:55.474Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.586 34.647 1503.5355 16:53:57.71M 2015-10-05T15:51:55.674Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.585 34.645 1503.5352 16:53:57.91M 2015-10-05T15:51:55.879Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.585 34.645 1503.5348 16:53:58.13M 2015-10-05T15:51:56.079Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.584 34.644 1503.5338 16:53:58.33M 2015-10-05T15:51:56.284Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.583 34.643 1503.5330 16:53:58.53M 2015-10-05T15:51:56.484Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.583 34.643 1503.5334 16:53:58.73M 2015-10-05T15:51:56.689Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.583 34.643 1503.5337 16:53:58.92M 2015-10-05T15:51:56.889Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.585 34.644 1503.5360 16:53:59.14M 2015-10-05T15:51:57.096Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.585 34.644 1503.5356 16:53:59.34M 2015-10-05T15:51:57.314Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.584 34.644 1503.5350 16:53:59.54M 2015-10-05T15:51:57.504Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.584 34.643 1503.5353 16:53:59.76M 2015-10-05T15:51:57.704Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.587 34.646 1503.5404 16:53:59.94M 2015-10-05T15:51:57.904Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.588 34.646 1503.5411 16:54:00.16M 2015-10-05T15:51:58.109Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.587 34.646 1503.5408 16:54:00.35M 2015-10-05T15:51:58.314Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.586 34.645 1503.5400 16:54:00.56M 2015-10-05T15:51:58.519Z|I-OCEAN7-304-XXXX| 25.39 14.024 41.586 34.643 1503.5414 16:54:00.76M 2015-10-05T15:51:58.719Z|I-OCEAN7-304-XXXX| 25.39 14.024 41.586 34.643 1503.5417 16:54:00.95M 2015-10-05T15:51:58.924Z|I-OCEAN7-304-XXXX| 25.37 14.024 41.586 34.643 1503.5422 16:54:01.17M 2015-10-05T15:51:59.124Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.586 34.643 1503.5427 16:54:01.37M 2015-10-05T15:51:59.329Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.586 34.643 1503.5422 16:54:01.57M 2015-10-05T15:51:59.529Z|I-OCEAN7-304-XXXX| 25.37 14.024 41.581 34.639 1503.5369 16:54:01.77M 2015-10-05T15:51:59.736Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.581 34.642 1503.5297 16:54:01.97M 2015-10-05T15:51:59.939Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.583 34.644 1503.5295 16:54:02.19M 2015-10-05T15:52:00.139Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.584 34.646 1503.5292 16:54:02.39M 2015-10-05T15:52:00.344Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.585 34.647 1503.5283 16:54:02.59M 2015-10-05T15:52:00.544Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.585 34.648 1503.5293 16:54:02.79M 2015-10-05T15:52:00.749Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.587 34.649 1503.5314 16:54:03.00M 2015-10-05T15:52:00.949Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.588 34.650 1503.5338 16:54:03.20M 2015-10-05T15:52:01.154Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.590 34.651 1503.5360 16:54:03.40M 2015-10-05T15:52:01.359Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.590 34.652 1503.5365 16:54:03.60M 2015-10-05T15:52:01.571Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.591 34.652 1503.5371 16:54:03.80M 2015-10-05T15:52:01.780Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.592 34.652 1503.5389 16:54:04.02M 2015-10-05T15:52:01.969Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.593 34.653 1503.5406 16:54:04.24M 2015-10-05T15:52:02.171Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.591 34.651 1503.5391 16:54:04.42M 2015-10-05T15:52:02.376Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.590 34.650 1503.5378 16:54:04.62M 2015-10-05T15:52:02.575Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.589 34.649 1503.5375 16:54:04.81M 2015-10-05T15:52:02.780Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.589 34.649 1503.5374 16:54:05.03M 2015-10-05T15:52:02.980Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.589 34.650 1503.5376 16:54:05.23M 2015-10-05T15:52:03.185Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.590 34.650 1503.5385 16:54:05.43M 2015-10-05T15:52:03.403Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.591 34.651 1503.5389 16:54:05.63M 2015-10-05T15:52:03.590Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.591 34.652 1503.5386 16:54:05.83M 2015-10-05T15:52:03.794Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.585 34.646 1503.5310 16:54:06.05M 2015-10-05T15:52:03.999Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.583 34.645 1503.5288 16:54:06.25M 2015-10-05T15:52:04.199Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.581 34.643 1503.5261 16:54:06.45M 2015-10-05T15:52:04.404Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.579 34.642 1503.5242 16:54:06.65M 2015-10-05T15:52:04.609Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.577 34.640 1503.5214 16:54:06.84M 2015-10-05T15:52:04.809Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.577 34.640 1503.5204 16:54:07.06M 2015-10-05T15:52:05.019Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.577 34.640 1503.5201 16:54:07.26M 2015-10-05T15:52:05.214Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.576 34.640 1503.5198 16:54:07.46M 2015-10-05T15:52:05.419Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.576 34.639 1503.5192 16:54:07.66M 2015-10-05T15:52:05.619Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.584 34.647 1503.5277 16:54:07.86M 2015-10-05T15:52:05.825Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.584 34.646 1503.5282 16:54:08.08M 2015-10-05T15:52:06.030Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.584 34.646 1503.5297 16:54:08.28M 2015-10-05T15:52:06.250Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.584 34.646 1503.5293 16:54:08.48M 2015-10-05T15:52:06.430Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.584 34.645 1503.5293 16:54:08.69M 2015-10-05T15:52:06.640Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.584 34.646 1503.5297 16:54:08.87M 2015-10-05T15:52:06.840Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.584 34.646 1503.5306 16:54:09.09M 2015-10-05T15:52:07.051Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.585 34.647 1503.5325 16:54:09.29M 2015-10-05T15:52:07.245Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.585 34.647 1503.5322 16:54:09.49M 2015-10-05T15:52:07.450Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.584 34.646 1503.5313 16:54:09.69M 2015-10-05T15:52:07.650Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.584 34.645 1503.5316 16:54:09.89M 2015-10-05T15:52:07.855Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.584 34.645 1503.5330 16:54:10.11M 2015-10-05T15:52:08.055Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.579 34.640 1503.5280 16:54:10.31M 2015-10-05T15:52:08.260Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.581 34.642 1503.5303 16:54:10.50M 2015-10-05T15:52:08.465Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.582 34.643 1503.5310 16:54:10.70M 2015-10-05T15:52:08.691Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.579 34.640 1503.5275 16:54:10.91M 2015-10-05T15:52:08.870Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.579 34.640 1503.5255 16:54:11.12M 2015-10-05T15:52:09.091Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.571 34.633 1503.5165 16:54:11.32M 2015-10-05T15:52:09.275Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.571 34.633 1503.5171 16:54:11.52M 2015-10-05T15:52:09.480Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.571 34.633 1503.5162 16:54:11.72M 2015-10-05T15:52:09.680Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.580 34.641 1503.5260 16:54:11.92M 2015-10-05T15:52:09.885Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.581 34.643 1503.5280 16:54:12.14M 2015-10-05T15:52:10.090Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.583 34.644 1503.5300 16:54:12.34M 2015-10-05T15:52:10.290Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.584 34.645 1503.5315 16:54:12.54M 2015-10-05T15:52:10.495Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.585 34.646 1503.5325 16:54:12.73M 2015-10-05T15:52:10.710Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.586 34.647 1503.5337 16:54:12.93M 2015-10-05T15:52:10.900Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.587 34.647 1503.5344 16:54:13.17M 2015-10-05T15:52:11.100Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.588 34.648 1503.5358 16:54:13.35M 2015-10-05T15:52:11.305Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.588 34.648 1503.5358 16:54:13.55M 2015-10-05T15:52:11.510Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.588 34.649 1503.5360 16:54:13.75M 2015-10-05T15:52:11.715Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.588 34.649 1503.5361 16:54:13.95M 2015-10-05T15:52:11.915Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.588 34.648 1503.5356 16:54:14.17M 2015-10-05T15:52:12.120Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.587 34.648 1503.5355 16:54:14.37M 2015-10-05T15:52:12.320Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.587 34.647 1503.5354 16:54:14.56M 2015-10-05T15:52:12.525Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.586 34.647 1503.5347 16:54:14.76M 2015-10-05T15:52:12.730Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.586 34.646 1503.5334 16:54:14.97M 2015-10-05T15:52:12.930Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.585 34.646 1503.5328 16:54:15.18M 2015-10-05T15:52:13.135Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.588 34.649 1503.5354 16:54:15.38M 2015-10-05T15:52:13.335Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.588 34.649 1503.5345 16:54:15.58M 2015-10-05T15:52:13.540Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.587 34.648 1503.5338 16:54:15.78M 2015-10-05T15:52:13.771Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.579 34.641 1503.5248 16:54:16.00M 2015-10-05T15:52:13.945Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.578 34.640 1503.5234 16:54:16.20M 2015-10-05T15:52:14.150Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.577 34.639 1503.5217 16:54:16.40M 2015-10-05T15:52:14.355Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.577 34.639 1503.5216 16:54:16.60M 2015-10-05T15:52:14.555Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.586 34.648 1503.5321 16:54:16.80M 2015-10-05T15:52:14.760Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.584 34.646 1503.5293 16:54:17.01M 2015-10-05T15:52:14.965Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.583 34.645 1503.5282 16:54:17.21M 2015-10-05T15:52:15.180Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.582 34.645 1503.5265 16:54:17.41M 2015-10-05T15:52:15.365Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.582 34.645 1503.5259 16:54:17.63M 2015-10-05T15:52:15.570Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.581 34.644 1503.5250 16:54:17.81M 2015-10-05T15:52:15.775Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.580 34.643 1503.5242 16:54:18.03M 2015-10-05T15:52:15.980Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.579 34.642 1503.5226 16:54:18.23M 2015-10-05T15:52:16.180Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.583 34.649 1503.5197 16:54:18.43M 2015-10-05T15:52:16.380Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.583 34.649 1503.5198 16:54:18.63M 2015-10-05T15:52:16.585Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.583 34.649 1503.5195 16:54:18.82M 2015-10-05T15:52:16.790Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.583 34.649 1503.5183 16:54:19.04M 2015-10-05T15:52:16.990Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.582 34.648 1503.5176 16:54:19.24M 2015-10-05T15:52:17.211Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.581 34.648 1503.5161 16:54:19.44M 2015-10-05T15:52:17.395Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.582 34.648 1503.5161 16:54:19.64M 2015-10-05T15:52:17.600Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.581 34.648 1503.5144 16:54:19.84M 2015-10-05T15:52:17.805Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.586 34.652 1503.5204 16:54:20.06M 2015-10-05T15:52:18.005Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.586 34.652 1503.5212 16:54:20.26M 2015-10-05T15:52:18.210Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.586 34.652 1503.5226 16:54:20.46M 2015-10-05T15:52:18.410Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.586 34.651 1503.5233 16:54:20.65M 2015-10-05T15:52:18.615Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.587 34.651 1503.5238 16:54:20.85M 2015-10-05T15:52:18.820Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.587 34.652 1503.5254 16:54:21.07M 2015-10-05T15:52:19.015Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.582 34.647 1503.5212 16:54:21.27M 2015-10-05T15:52:19.225Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.581 34.645 1503.5208 16:54:21.47M 2015-10-05T15:52:19.430Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.579 34.644 1503.5188 16:54:21.67M 2015-10-05T15:52:19.645Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.583 34.647 1503.5228 16:54:21.87M 2015-10-05T15:52:19.835Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.583 34.647 1503.5232 16:54:22.10M 2015-10-05T15:52:20.035Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.584 34.648 1503.5239 16:54:22.29M 2015-10-05T15:52:20.240Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.583 34.646 1503.5232 16:54:22.49M 2015-10-05T15:52:20.440Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.583 34.647 1503.5228 16:54:22.68M 2015-10-05T15:52:20.645Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.583 34.647 1503.5227 16:54:22.88M 2015-10-05T15:52:20.850Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.583 34.647 1503.5222 16:54:23.10M 2015-10-05T15:52:21.057Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.582 34.646 1503.5215 16:54:23.30M 2015-10-05T15:52:21.255Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.582 34.646 1503.5212 16:54:23.50M 2015-10-05T15:52:21.460Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.581 34.646 1503.5208 16:54:23.70M 2015-10-05T15:52:21.660Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.581 34.645 1503.5208 16:54:23.90M 2015-10-05T15:52:21.865Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.582 34.646 1503.5219 16:54:24.12M 2015-10-05T15:52:22.065Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.581 34.646 1503.5193 16:54:24.32M 2015-10-05T15:52:22.291Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.585 34.649 1503.5228 16:54:24.52M 2015-10-05T15:52:22.470Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.584 34.649 1503.5220 16:54:24.71M 2015-10-05T15:52:22.675Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.583 34.648 1503.5200 16:54:24.91M 2015-10-05T15:52:22.880Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.582 34.647 1503.5186 16:54:25.13M 2015-10-05T15:52:23.080Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.581 34.647 1503.5178 16:54:25.33M 2015-10-05T15:52:23.285Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.580 34.646 1503.5168 16:54:25.53M 2015-10-05T15:52:23.491Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.580 34.647 1503.5114 16:54:25.73M 2015-10-05T15:52:23.690Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.579 34.647 1503.5105 16:54:25.93M 2015-10-05T15:52:23.895Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.578 34.647 1503.5095 16:54:26.14M 2015-10-05T15:52:24.115Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.579 34.647 1503.5096 16:54:26.35M 2015-10-05T15:52:24.300Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.580 34.647 1503.5116 16:54:26.56M 2015-10-05T15:52:24.500Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.580 34.648 1503.5135 16:54:26.75M 2015-10-05T15:52:24.705Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.580 34.647 1503.5134 16:54:26.94M 2015-10-05T15:52:24.910Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.580 34.647 1503.5126 16:54:27.16M 2015-10-05T15:52:25.115Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.579 34.647 1503.5126 16:54:27.36M 2015-10-05T15:52:25.315Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.579 34.646 1503.5128 16:54:27.56M 2015-10-05T15:52:25.520Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.578 34.645 1503.5123 16:54:27.76M 2015-10-05T15:52:25.720Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.578 34.644 1503.5127 16:54:27.96M 2015-10-05T15:52:25.925Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.577 34.643 1503.5129 16:54:28.18M 2015-10-05T15:52:26.125Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.577 34.642 1503.5143 16:54:28.38M 2015-10-05T15:52:26.330Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.580 34.645 1503.5190 16:54:28.58M 2015-10-05T15:52:26.535Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.581 34.646 1503.5212 16:54:28.77M 2015-10-05T15:52:26.737Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.582 34.646 1503.5225 16:54:28.97M 2015-10-05T15:52:26.949Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.582 34.646 1503.5233 16:54:29.19M 2015-10-05T15:52:27.171Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.583 34.646 1503.5245 16:54:29.39M 2015-10-05T15:52:27.345Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.584 34.647 1503.5248 16:54:29.59M 2015-10-05T15:52:27.550Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.583 34.647 1503.5236 16:54:29.79M 2015-10-05T15:52:27.751Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.583 34.648 1503.5229 16:54:30.01M 2015-10-05T15:52:27.956Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.583 34.647 1503.5219 16:54:30.21M 2015-10-05T15:52:28.172Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.582 34.646 1503.5211 16:54:30.40M 2015-10-05T15:52:28.361Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.581 34.645 1503.5208 16:54:30.60M 2015-10-05T15:52:28.581Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.581 34.645 1503.5201 16:54:30.80M 2015-10-05T15:52:28.765Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5194 16:54:31.04M 2015-10-05T15:52:28.971Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5198 16:54:31.22M 2015-10-05T15:52:29.171Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5197 16:54:31.42M 2015-10-05T15:52:29.376Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.580 34.644 1503.5190 16:54:31.62M 2015-10-05T15:52:29.580Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.644 1503.5177 16:54:31.82M 2015-10-05T15:52:29.781Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.578 34.643 1503.5159 16:54:32.04M 2015-10-05T15:52:29.986Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.577 34.642 1503.5151 16:54:32.24M 2015-10-05T15:52:30.191Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.579 34.644 1503.5175 16:54:32.44M 2015-10-05T15:52:30.391Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.576 34.641 1503.5138 16:54:32.63M 2015-10-05T15:52:30.596Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.576 34.641 1503.5128 16:54:32.83M 2015-10-05T15:52:30.801Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.576 34.641 1503.5133 16:54:33.05M 2015-10-05T15:52:31.001Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.574 34.640 1503.5126 16:54:33.25M 2015-10-05T15:52:31.206Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.575 34.640 1503.5116 16:54:33.45M 2015-10-05T15:52:31.406Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.575 34.641 1503.5121 16:54:33.65M 2015-10-05T15:52:31.611Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.575 34.641 1503.5126 16:54:33.85M 2015-10-05T15:52:31.811Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.576 34.641 1503.5122 16:54:34.07M 2015-10-05T15:52:32.018Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.576 34.642 1503.5115 16:54:34.27M 2015-10-05T15:52:32.221Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.576 34.642 1503.5111 16:54:34.47M 2015-10-05T15:52:32.421Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.575 34.642 1503.5111 16:54:34.67M 2015-10-05T15:52:32.626Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.576 34.642 1503.5114 16:54:34.86M 2015-10-05T15:52:32.826Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.576 34.642 1503.5118 16:54:35.08M 2015-10-05T15:52:33.046Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.576 34.642 1503.5120 16:54:35.28M 2015-10-05T15:52:33.231Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.577 34.643 1503.5123 16:54:35.50M 2015-10-05T15:52:33.436Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.577 34.643 1503.5129 16:54:35.68M 2015-10-05T15:52:33.641Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.577 34.643 1503.5138 16:54:35.88M 2015-10-05T15:52:33.846Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.577 34.643 1503.5135 16:54:36.10M 2015-10-05T15:52:34.046Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.577 34.643 1503.5133 16:54:36.30M 2015-10-05T15:52:34.251Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.642 1503.5137 16:54:36.50M 2015-10-05T15:52:34.451Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.576 34.642 1503.5137 16:54:36.69M 2015-10-05T15:52:34.691Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.576 34.641 1503.5134 16:54:36.89M 2015-10-05T15:52:34.856Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.576 34.642 1503.5135 16:54:37.11M 2015-10-05T15:52:35.061Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.577 34.643 1503.5143 16:54:37.31M 2015-10-05T15:52:35.266Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.574 34.640 1503.5103 16:54:37.51M 2015-10-05T15:52:35.466Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.573 34.639 1503.5103 16:54:37.71M 2015-10-05T15:52:35.671Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.574 34.639 1503.5107 16:54:37.91M 2015-10-05T15:52:35.876Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.575 34.640 1503.5117 16:54:38.13M 2015-10-05T15:52:36.076Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.576 34.641 1503.5122 16:54:38.33M 2015-10-05T15:52:36.281Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.576 34.641 1503.5121 16:54:38.52M 2015-10-05T15:52:36.481Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.575 34.641 1503.5110 16:54:38.72M 2015-10-05T15:52:36.691Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.574 34.640 1503.5094 16:54:38.92M 2015-10-05T15:52:36.886Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.644 1503.5155 16:54:39.14M 2015-10-05T15:52:37.091Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.644 1503.5164 16:54:39.34M 2015-10-05T15:52:37.296Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.643 1503.5165 16:54:39.54M 2015-10-05T15:52:37.511Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.577 34.642 1503.5160 16:54:39.74M 2015-10-05T15:52:37.701Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.577 34.642 1503.5145 16:54:39.95M 2015-10-05T15:52:37.901Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.582 34.647 1503.5208 16:54:40.16M 2015-10-05T15:52:38.106Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.582 34.648 1503.5208 16:54:40.35M 2015-10-05T15:52:38.306Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.583 34.648 1503.5208 16:54:40.56M 2015-10-05T15:52:38.511Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.581 34.646 1503.5181 16:54:40.75M 2015-10-05T15:52:38.716Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.580 34.646 1503.5171 16:54:40.95M 2015-10-05T15:52:38.921Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.568 34.634 1503.5031 16:54:41.17M 2015-10-05T15:52:39.121Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.584 34.649 1503.5214 16:54:41.37M 2015-10-05T15:52:39.326Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.584 34.649 1503.5223 16:54:41.57M 2015-10-05T15:52:39.526Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.585 34.650 1503.5236 16:54:41.77M 2015-10-05T15:52:39.731Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.585 34.650 1503.5233 16:54:41.97M 2015-10-05T15:52:39.931Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.579 34.644 1503.5153 16:54:42.19M 2015-10-05T15:52:40.136Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.577 34.643 1503.5138 16:54:42.38M 2015-10-05T15:52:40.341Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.576 34.642 1503.5120 16:54:42.58M 2015-10-05T15:52:40.541Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.574 34.641 1503.5105 16:54:42.78M 2015-10-05T15:52:40.746Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.573 34.639 1503.5094 16:54:43.00M 2015-10-05T15:52:40.946Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.572 34.637 1503.5087 16:54:43.20M 2015-10-05T15:52:41.151Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.570 34.635 1503.5079 16:54:43.40M 2015-10-05T15:52:41.356Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.569 34.634 1503.5078 16:54:43.60M 2015-10-05T15:52:41.556Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.568 34.633 1503.5071 16:54:43.80M 2015-10-05T15:52:41.761Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.568 34.632 1503.5070 16:54:44.02M 2015-10-05T15:52:41.981Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.568 34.632 1503.5083 16:54:44.22M 2015-10-05T15:52:42.166Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.569 34.633 1503.5101 16:54:44.43M 2015-10-05T15:52:42.371Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.570 34.634 1503.5101 16:54:44.62M 2015-10-05T15:52:42.571Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.582 34.646 1503.5239 16:54:44.81M 2015-10-05T15:52:42.776Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.584 34.648 1503.5269 16:54:45.03M 2015-10-05T15:52:42.976Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.584 34.647 1503.5258 16:54:45.23M 2015-10-05T15:52:43.181Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.586 34.650 1503.5282 16:54:45.43M 2015-10-05T15:52:43.386Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.588 34.651 1503.5289 16:54:45.63M 2015-10-05T15:52:43.586Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.589 34.652 1503.5292 16:54:45.83M 2015-10-05T15:52:43.786Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.588 34.652 1503.5288 16:54:46.05M 2015-10-05T15:52:43.991Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.588 34.652 1503.5271 16:54:46.24M 2015-10-05T15:52:44.196Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.587 34.651 1503.5256 16:54:46.44M 2015-10-05T15:52:44.401Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.586 34.651 1503.5244 16:54:46.64M 2015-10-05T15:52:44.606Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.575 34.640 1503.5120 16:54:46.84M 2015-10-05T15:52:44.807Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.574 34.640 1503.5121 16:54:47.06M 2015-10-05T15:52:45.006Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.575 34.640 1503.5125 16:54:47.26M 2015-10-05T15:52:45.211Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.576 34.641 1503.5131 16:54:47.46M 2015-10-05T15:52:45.411Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.577 34.643 1503.5146 16:54:47.66M 2015-10-05T15:52:45.621Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.579 34.644 1503.5167 16:54:47.86M 2015-10-05T15:52:45.821Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5184 16:54:48.08M 2015-10-05T15:52:46.051Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.572 34.637 1503.5096 16:54:48.27M 2015-10-05T15:52:46.231Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.573 34.638 1503.5104 16:54:48.47M 2015-10-05T15:52:46.446Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.573 34.638 1503.5117 16:54:48.68M 2015-10-05T15:52:46.636Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.574 34.639 1503.5132 16:54:48.89M 2015-10-05T15:52:46.836Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.575 34.640 1503.5154 16:54:49.09M 2015-10-05T15:52:47.036Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.576 34.640 1503.5156 16:54:49.29M 2015-10-05T15:52:47.241Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.575 34.639 1503.5162 16:54:49.49M 2015-10-05T15:52:47.446Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.575 34.639 1503.5166 16:54:49.69M 2015-10-05T15:52:47.651Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.574 34.638 1503.5143 16:54:49.89M 2015-10-05T15:52:47.851Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.641 1503.5171 16:54:50.11M 2015-10-05T15:52:48.057Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.576 34.640 1503.5167 16:54:50.31M 2015-10-05T15:52:48.257Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.575 34.639 1503.5155 16:54:50.50M 2015-10-05T15:52:48.461Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.575 34.639 1503.5153 16:54:50.70M 2015-10-05T15:52:48.666Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.576 34.640 1503.5156 16:54:50.90M 2015-10-05T15:52:48.866Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.581 34.645 1503.5214 16:54:51.12M 2015-10-05T15:52:49.071Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.576 34.640 1503.5149 16:54:51.32M 2015-10-05T15:52:49.291Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.643 1503.5187 16:54:51.52M 2015-10-05T15:52:49.476Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.580 34.644 1503.5205 16:54:51.72M 2015-10-05T15:52:49.681Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.580 34.644 1503.5215 16:54:51.92M 2015-10-05T15:52:49.881Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.581 34.644 1503.5220 16:54:52.14M 2015-10-05T15:52:50.086Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.580 34.644 1503.5216 16:54:52.33M 2015-10-05T15:52:50.291Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.581 34.645 1503.5210 16:54:52.54M 2015-10-05T15:52:50.491Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.580 34.644 1503.5216 16:54:52.73M 2015-10-05T15:52:50.696Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.576 34.640 1503.5175 16:54:52.94M 2015-10-05T15:52:50.916Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.575 34.639 1503.5168 16:54:53.15M 2015-10-05T15:52:51.101Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.574 34.638 1503.5170 16:54:53.37M 2015-10-05T15:52:51.301Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.574 34.637 1503.5166 16:54:53.55M 2015-10-05T15:52:51.506Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.573 34.636 1503.5162 16:54:53.75M 2015-10-05T15:52:51.712Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.574 34.637 1503.5179 16:54:53.95M 2015-10-05T15:52:51.931Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.575 34.638 1503.5183 16:54:54.17M 2015-10-05T15:52:52.131Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.574 34.637 1503.5172 16:54:54.37M 2015-10-05T15:52:52.317Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.575 34.638 1503.5172 16:54:54.56M 2015-10-05T15:52:52.522Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.574 34.638 1503.5170 16:54:54.76M 2015-10-05T15:52:52.727Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.579 34.642 1503.5220 16:54:54.96M 2015-10-05T15:52:52.927Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.580 34.643 1503.5214 16:54:55.18M 2015-10-05T15:52:53.132Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.580 34.643 1503.5215 16:54:55.38M 2015-10-05T15:52:53.332Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.580 34.644 1503.5214 16:54:55.58M 2015-10-05T15:52:53.537Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.581 34.645 1503.5221 16:54:55.78M 2015-10-05T15:52:53.742Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.582 34.646 1503.5233 16:54:56.00M 2015-10-05T15:52:53.942Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.584 34.647 1503.5240 16:54:56.20M 2015-10-05T15:52:54.147Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.585 34.649 1503.5255 16:54:56.39M 2015-10-05T15:52:54.347Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.585 34.649 1503.5256 16:54:56.60M 2015-10-05T15:52:54.552Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.586 34.650 1503.5251 16:54:56.79M 2015-10-05T15:52:54.757Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.583 34.647 1503.5217 16:54:57.01M 2015-10-05T15:52:54.957Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.646 1503.5208 16:54:57.21M 2015-10-05T15:52:55.162Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.580 34.645 1503.5198 16:54:57.41M 2015-10-05T15:52:55.382Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.580 34.644 1503.5190 16:54:57.61M 2015-10-05T15:52:55.567Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.579 34.643 1503.5181 16:54:57.83M 2015-10-05T15:52:55.772Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.578 34.643 1503.5173 16:54:58.03M 2015-10-05T15:52:55.974Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.642 1503.5168 16:54:58.23M 2015-10-05T15:52:56.177Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.582 34.646 1503.5233 16:54:58.42M 2015-10-05T15:52:56.377Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.583 34.646 1503.5236 16:54:58.62M 2015-10-05T15:52:56.582Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.584 34.647 1503.5249 16:54:58.82M 2015-10-05T15:52:56.787Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.584 34.648 1503.5253 16:54:59.04M 2015-10-05T15:52:56.987Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.584 34.647 1503.5253 16:54:59.24M 2015-10-05T15:52:57.187Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.583 34.647 1503.5250 16:54:59.44M 2015-10-05T15:52:57.397Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.583 34.646 1503.5254 16:54:59.64M 2015-10-05T15:52:57.597Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.583 34.646 1503.5251 16:54:59.84M 2015-10-05T15:52:57.802Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.583 34.646 1503.5249 16:55:00.06M 2015-10-05T15:52:58.002Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.581 34.644 1503.5219 16:55:00.26M 2015-10-05T15:52:58.207Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.580 34.642 1503.5243 16:55:00.46M 2015-10-05T15:52:58.415Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.583 34.645 1503.5273 16:55:00.65M 2015-10-05T15:52:58.612Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.584 34.646 1503.5291 16:55:00.85M 2015-10-05T15:52:58.817Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.583 34.645 1503.5276 16:55:01.07M 2015-10-05T15:52:59.022Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.582 34.645 1503.5264 16:55:01.27M 2015-10-05T15:52:59.222Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.573 34.636 1503.5171 16:55:01.47M 2015-10-05T15:52:59.422Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.573 34.635 1503.5165 16:55:01.67M 2015-10-05T15:52:59.627Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.572 34.635 1503.5162 16:55:01.87M 2015-10-05T15:52:59.847Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.572 34.635 1503.5153 16:55:02.09M 2015-10-05T15:53:00.032Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.571 34.635 1503.5144 16:55:02.30M 2015-10-05T15:53:00.237Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.571 34.635 1503.5142 16:55:02.48M 2015-10-05T15:53:00.451Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.572 34.635 1503.5148 16:55:02.68M 2015-10-05T15:53:00.642Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.570 34.634 1503.5129 16:55:02.88M 2015-10-05T15:53:00.847Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.573 34.636 1503.5153 16:55:03.10M 2015-10-05T15:53:01.047Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.573 34.637 1503.5154 16:55:03.30M 2015-10-05T15:53:01.252Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.574 34.637 1503.5151 16:55:03.50M 2015-10-05T15:53:01.457Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.574 34.638 1503.5154 16:55:03.70M 2015-10-05T15:53:01.657Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.575 34.639 1503.5159 16:55:03.90M 2015-10-05T15:53:01.862Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.575 34.640 1503.5161 16:55:04.12M 2015-10-05T15:53:02.067Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.576 34.640 1503.5173 16:55:04.31M 2015-10-05T15:53:02.267Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.577 34.641 1503.5175 16:55:04.51M 2015-10-05T15:53:02.472Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.577 34.641 1503.5178 16:55:04.71M 2015-10-05T15:53:02.672Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.641 1503.5177 16:55:04.91M 2015-10-05T15:53:02.872Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.577 34.641 1503.5177 16:55:05.13M 2015-10-05T15:53:03.077Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.578 34.642 1503.5182 16:55:05.33M 2015-10-05T15:53:03.282Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.578 34.642 1503.5188 16:55:05.53M 2015-10-05T15:53:03.487Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.579 34.643 1503.5198 16:55:05.73M 2015-10-05T15:53:03.687Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.580 34.644 1503.5205 16:55:05.93M 2015-10-05T15:53:03.892Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.581 34.644 1503.5219 16:55:06.14M 2015-10-05T15:53:04.092Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.581 34.645 1503.5226 16:55:06.35M 2015-10-05T15:53:04.312Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.582 34.646 1503.5228 16:55:06.54M 2015-10-05T15:53:04.502Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.583 34.646 1503.5233 16:55:06.76M 2015-10-05T15:53:04.702Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.583 34.647 1503.5239 16:55:06.94M 2015-10-05T15:53:04.907Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.584 34.647 1503.5248 16:55:07.16M 2015-10-05T15:53:05.112Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.584 34.647 1503.5253 16:55:07.36M 2015-10-05T15:53:05.312Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.576 34.640 1503.5156 16:55:07.56M 2015-10-05T15:53:05.512Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.575 34.640 1503.5134 16:55:07.76M 2015-10-05T15:53:05.717Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.576 34.641 1503.5134 16:55:07.95M 2015-10-05T15:53:05.922Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.641 1503.5146 16:55:08.18M 2015-10-05T15:53:06.127Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.643 1503.5156 16:55:08.38M 2015-10-05T15:53:06.327Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.642 1503.5151 16:55:08.57M 2015-10-05T15:53:06.532Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.576 34.641 1503.5137 16:55:08.77M 2015-10-05T15:53:06.771Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.575 34.640 1503.5128 16:55:08.97M 2015-10-05T15:53:06.936Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.583 34.647 1503.5216 16:55:09.19M 2015-10-05T15:53:07.137Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.645 1503.5198 16:55:09.39M 2015-10-05T15:53:07.342Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.580 34.644 1503.5194 16:55:09.59M 2015-10-05T15:53:07.542Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.643 1503.5186 16:55:09.79M 2015-10-05T15:53:07.747Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.578 34.642 1503.5178 16:55:10.01M 2015-10-05T15:53:07.952Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.577 34.641 1503.5172 16:55:10.21M 2015-10-05T15:53:08.158Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.576 34.640 1503.5162 16:55:10.40M 2015-10-05T15:53:08.357Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.579 34.643 1503.5200 16:55:10.60M 2015-10-05T15:53:08.557Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.643 1503.5199 16:55:10.80M 2015-10-05T15:53:08.782Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.642 1503.5194 16:55:11.02M 2015-10-05T15:53:08.967Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.643 1503.5188 16:55:11.24M 2015-10-05T15:53:09.174Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.579 34.643 1503.5198 16:55:11.42M 2015-10-05T15:53:09.377Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.579 34.643 1503.5200 16:55:11.62M 2015-10-05T15:53:09.576Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.644 1503.5199 16:55:11.82M 2015-10-05T15:53:09.777Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.644 1503.5205 16:55:12.03M 2015-10-05T15:53:09.982Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.643 1503.5204 16:55:12.23M 2015-10-05T15:53:10.211Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.643 1503.5208 16:55:12.43M 2015-10-05T15:53:10.387Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.578 34.642 1503.5208 16:55:12.63M 2015-10-05T15:53:10.592Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.577 34.641 1503.5197 16:55:12.83M 2015-10-05T15:53:10.792Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.577 34.640 1503.5186 16:55:13.05M 2015-10-05T15:53:10.997Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.575 34.639 1503.5168 16:55:13.25M 2015-10-05T15:53:11.197Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.575 34.639 1503.5159 16:55:13.45M 2015-10-05T15:53:11.402Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.574 34.638 1503.5142 16:55:13.65M 2015-10-05T15:53:11.602Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.573 34.638 1503.5126 16:55:13.85M 2015-10-05T15:53:11.807Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.573 34.638 1503.5133 16:55:14.06M 2015-10-05T15:53:12.012Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.573 34.637 1503.5142 16:55:14.26M 2015-10-05T15:53:12.217Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.573 34.638 1503.5138 16:55:14.46M 2015-10-05T15:53:12.417Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.574 34.639 1503.5131 16:55:14.66M 2015-10-05T15:53:12.622Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.575 34.639 1503.5145 16:55:14.86M 2015-10-05T15:53:12.822Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.576 34.640 1503.5157 16:55:15.08M 2015-10-05T15:53:13.028Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.576 34.640 1503.5154 16:55:15.28M 2015-10-05T15:53:13.248Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.576 34.641 1503.5154 16:55:15.48M 2015-10-05T15:53:13.433Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.642 1503.5150 16:55:15.69M 2015-10-05T15:53:13.638Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.578 34.643 1503.5151 16:55:15.88M 2015-10-05T15:53:13.842Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.578 34.643 1503.5148 16:55:16.10M 2015-10-05T15:53:14.043Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.579 34.644 1503.5165 16:55:16.30M 2015-10-05T15:53:14.248Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.579 34.644 1503.5161 16:55:16.49M 2015-10-05T15:53:14.448Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5181 16:55:16.69M 2015-10-05T15:53:14.691Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.580 34.645 1503.5184 16:55:16.89M 2015-10-05T15:53:14.856Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.581 34.646 1503.5186 16:55:17.11M 2015-10-05T15:53:15.058Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.581 34.646 1503.5186 16:55:17.31M 2015-10-05T15:53:15.262Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.581 34.646 1503.5189 16:55:17.51M 2015-10-05T15:53:15.462Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.580 34.645 1503.5182 16:55:17.71M 2015-10-05T15:53:15.668Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.579 34.644 1503.5176 16:55:17.91M 2015-10-05T15:53:15.873Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.579 34.645 1503.5167 16:55:18.13M 2015-10-05T15:53:16.073Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.576 34.642 1503.5129 16:55:18.33M 2015-10-05T15:53:16.278Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.576 34.642 1503.5133 16:55:18.52M 2015-10-05T15:53:16.478Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.576 34.642 1503.5132 16:55:18.72M 2015-10-05T15:53:16.683Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.577 34.642 1503.5138 16:55:18.92M 2015-10-05T15:53:16.883Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.577 34.642 1503.5138 16:55:19.14M 2015-10-05T15:53:17.088Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.577 34.642 1503.5145 16:55:19.34M 2015-10-05T15:53:17.332Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.577 34.642 1503.5145 16:55:19.54M 2015-10-05T15:53:17.532Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.577 34.642 1503.5146 16:55:19.74M 2015-10-05T15:53:17.713Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.577 34.642 1503.5144 16:55:19.94M 2015-10-05T15:53:17.898Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.577 34.643 1503.5144 16:55:20.17M 2015-10-05T15:53:18.103Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.643 1503.5148 16:55:20.35M 2015-10-05T15:53:18.308Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.578 34.643 1503.5151 16:55:20.55M 2015-10-05T15:53:18.513Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.578 34.644 1503.5151 16:55:20.75M 2015-10-05T15:53:18.713Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.578 34.643 1503.5151 16:55:20.95M 2015-10-05T15:53:18.913Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.578 34.643 1503.5150 16:55:21.17M 2015-10-05T15:53:19.118Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.578 34.643 1503.5157 16:55:21.37M 2015-10-05T15:53:19.323Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.643 1503.5151 16:55:21.57M 2015-10-05T15:53:19.528Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.578 34.643 1503.5153 16:55:21.77M 2015-10-05T15:53:19.728Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.578 34.643 1503.5151 16:55:21.97M 2015-10-05T15:53:19.928Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.578 34.643 1503.5153 16:55:22.18M 2015-10-05T15:53:20.138Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.642 1503.5149 16:55:22.38M 2015-10-05T15:53:20.338Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.642 1503.5150 16:55:22.58M 2015-10-05T15:53:20.538Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.642 1503.5143 16:55:22.78M 2015-10-05T15:53:20.743Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.641 1503.5146 16:55:23.00M 2015-10-05T15:53:20.948Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.577 34.641 1503.5159 16:55:23.20M 2015-10-05T15:53:21.148Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.577 34.641 1503.5165 16:55:23.40M 2015-10-05T15:53:21.348Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.577 34.641 1503.5170 16:55:23.60M 2015-10-05T15:53:21.553Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.642 1503.5179 16:55:23.80M 2015-10-05T15:53:21.758Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.578 34.642 1503.5184 16:55:24.02M 2015-10-05T15:53:21.963Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.579 34.643 1503.5184 16:55:24.21M 2015-10-05T15:53:22.183Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.579 34.643 1503.5177 16:55:24.41M 2015-10-05T15:53:22.368Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.643 1503.5178 16:55:24.63M 2015-10-05T15:53:22.573Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.643 1503.5176 16:55:24.81M 2015-10-05T15:53:22.776Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.579 34.644 1503.5165 16:55:25.03M 2015-10-05T15:53:22.975Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5170 16:55:25.23M 2015-10-05T15:53:23.178Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5171 16:55:25.43M 2015-10-05T15:53:23.383Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.644 1503.5178 16:55:25.63M 2015-10-05T15:53:23.583Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.644 1503.5175 16:55:25.83M 2015-10-05T15:53:23.788Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.644 1503.5172 16:55:26.05M 2015-10-05T15:53:24.011Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.579 34.644 1503.5170 16:55:26.24M 2015-10-05T15:53:24.193Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.580 34.645 1503.5170 16:55:26.44M 2015-10-05T15:53:24.398Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.580 34.645 1503.5172 16:55:26.64M 2015-10-05T15:53:24.598Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.581 34.646 1503.5175 16:55:26.84M 2015-10-05T15:53:24.803Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.581 34.646 1503.5183 16:55:27.06M 2015-10-05T15:53:25.003Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.582 34.647 1503.5195 16:55:27.26M 2015-10-05T15:53:25.213Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.582 34.647 1503.5204 16:55:27.46M 2015-10-05T15:53:25.416Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.583 34.647 1503.5225 16:55:27.66M 2015-10-05T15:53:25.614Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.578 34.643 1503.5178 16:55:27.86M 2015-10-05T15:53:25.818Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.577 34.641 1503.5171 16:55:28.07M 2015-10-05T15:53:26.023Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.576 34.640 1503.5156 16:55:28.27M 2015-10-05T15:53:26.223Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.575 34.640 1503.5128 16:55:28.48M 2015-10-05T15:53:26.428Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.574 34.639 1503.5120 16:55:28.67M 2015-10-05T15:53:26.651Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.573 34.638 1503.5116 16:55:28.87M 2015-10-05T15:53:26.833Z|I-OCEAN7-304-XXXX| 25.44 14.016 41.573 34.638 1503.5112 16:55:29.11M 2015-10-05T15:53:27.038Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.573 34.638 1503.5106 16:55:29.29M 2015-10-05T15:53:27.251Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.573 34.638 1503.5118 16:55:29.49M 2015-10-05T15:53:27.443Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.573 34.639 1503.5118 16:55:29.69M 2015-10-05T15:53:27.643Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.573 34.639 1503.5110 16:55:29.89M 2015-10-05T15:53:27.848Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.573 34.639 1503.5107 16:55:30.10M 2015-10-05T15:53:28.059Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.574 34.639 1503.5115 16:55:30.30M 2015-10-05T15:53:28.255Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.574 34.640 1503.5110 16:55:30.50M 2015-10-05T15:53:28.458Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.575 34.641 1503.5096 16:55:30.70M 2015-10-05T15:53:28.663Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.575 34.641 1503.5104 16:55:30.90M 2015-10-05T15:53:28.863Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.575 34.642 1503.5103 16:55:31.12M 2015-10-05T15:53:29.068Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.576 34.642 1503.5103 16:55:31.32M 2015-10-05T15:53:29.268Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.576 34.640 1503.5159 16:55:31.52M 2015-10-05T15:53:29.473Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.576 34.640 1503.5170 16:55:31.72M 2015-10-05T15:53:29.678Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.576 34.640 1503.5166 16:55:31.92M 2015-10-05T15:53:29.891Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.575 34.639 1503.5164 16:55:32.13M 2015-10-05T15:53:30.083Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.574 34.638 1503.5161 16:55:32.33M 2015-10-05T15:53:30.283Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.578 34.642 1503.5205 16:55:32.53M 2015-10-05T15:53:30.488Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.579 34.642 1503.5217 16:55:32.73M 2015-10-05T15:53:30.732Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.580 34.643 1503.5228 16:55:32.93M 2015-10-05T15:53:30.895Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.580 34.643 1503.5220 16:55:33.15M 2015-10-05T15:53:31.113Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.580 34.644 1503.5212 16:55:33.35M 2015-10-05T15:53:31.298Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.581 34.645 1503.5205 16:55:33.56M 2015-10-05T15:53:31.503Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.581 34.645 1503.5201 16:55:33.75M 2015-10-05T15:53:31.703Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.582 34.647 1503.5214 16:55:33.95M 2015-10-05T15:53:31.908Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.582 34.647 1503.5205 16:55:34.16M 2015-10-05T15:53:32.113Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.583 34.648 1503.5194 16:55:34.36M 2015-10-05T15:53:32.318Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.583 34.648 1503.5190 16:55:34.56M 2015-10-05T15:53:32.531Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.583 34.648 1503.5188 16:55:34.76M 2015-10-05T15:53:32.723Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.582 34.648 1503.5186 16:55:34.96M 2015-10-05T15:53:32.923Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.585 34.650 1503.5222 16:55:35.18M 2015-10-05T15:53:33.128Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.585 34.650 1503.5232 16:55:35.38M 2015-10-05T15:53:33.329Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.584 34.649 1503.5219 16:55:35.58M 2015-10-05T15:53:33.534Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.583 34.648 1503.5209 16:55:35.78M 2015-10-05T15:53:33.733Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.582 34.647 1503.5203 16:55:36.00M 2015-10-05T15:53:33.943Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.574 34.639 1503.5107 16:55:36.19M 2015-10-05T15:53:34.172Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.574 34.639 1503.5098 16:55:36.39M 2015-10-05T15:53:34.343Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.578 34.643 1503.5153 16:55:36.59M 2015-10-05T15:53:34.548Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.579 34.644 1503.5175 16:55:36.79M 2015-10-05T15:53:34.753Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.578 34.643 1503.5166 16:55:37.01M 2015-10-05T15:53:34.953Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.578 34.642 1503.5177 16:55:37.21M 2015-10-05T15:53:35.153Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.577 34.642 1503.5175 16:55:37.41M 2015-10-05T15:53:35.363Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.577 34.641 1503.5168 16:55:37.60M 2015-10-05T15:53:35.579Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.576 34.641 1503.5160 16:55:37.81M 2015-10-05T15:53:35.768Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.576 34.641 1503.5153 16:55:38.04M 2015-10-05T15:53:35.968Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.576 34.641 1503.5135 16:55:38.22M 2015-10-05T15:53:36.174Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.642 1503.5146 16:55:38.42M 2015-10-05T15:53:36.373Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.577 34.642 1503.5148 16:55:38.62M 2015-10-05T15:53:36.579Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.641 1503.5151 16:55:38.82M 2015-10-05T15:53:36.783Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.581 34.645 1503.5198 16:55:39.04M 2015-10-05T15:53:36.983Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.582 34.646 1503.5208 16:55:39.24M 2015-10-05T15:53:37.189Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.582 34.647 1503.5216 16:55:39.44M 2015-10-05T15:53:37.389Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.580 34.645 1503.5194 16:55:39.64M 2015-10-05T15:53:37.594Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.579 34.643 1503.5193 16:55:39.83M 2015-10-05T15:53:37.794Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.578 34.642 1503.5184 16:55:40.05M 2015-10-05T15:53:37.999Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.577 34.641 1503.5179 16:55:40.25M 2015-10-05T15:53:38.204Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.576 34.640 1503.5167 16:55:40.45M 2015-10-05T15:53:38.404Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.575 34.639 1503.5161 16:55:40.65M 2015-10-05T15:53:38.609Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.574 34.638 1503.5143 16:55:40.85M 2015-10-05T15:53:38.814Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.573 34.637 1503.5121 16:55:41.07M 2015-10-05T15:53:39.013Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.573 34.638 1503.5112 16:55:41.27M 2015-10-05T15:53:39.219Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.573 34.638 1503.5116 16:55:41.47M 2015-10-05T15:53:39.424Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.573 34.638 1503.5120 16:55:41.67M 2015-10-05T15:53:39.624Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.573 34.638 1503.5110 16:55:41.87M 2015-10-05T15:53:39.829Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.574 34.638 1503.5123 16:55:42.08M 2015-10-05T15:53:40.049Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.574 34.639 1503.5129 16:55:42.28M 2015-10-05T15:53:40.251Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.574 34.639 1503.5142 16:55:42.50M 2015-10-05T15:53:40.439Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.575 34.639 1503.5144 16:55:42.68M 2015-10-05T15:53:40.639Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.575 34.640 1503.5146 16:55:42.88M 2015-10-05T15:53:40.839Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.576 34.641 1503.5151 16:55:43.10M 2015-10-05T15:53:41.044Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.576 34.641 1503.5153 16:55:43.30M 2015-10-05T15:53:41.249Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.577 34.642 1503.5165 16:55:43.50M 2015-10-05T15:53:41.454Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.580 34.645 1503.5193 16:55:43.70M 2015-10-05T15:53:41.654Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.572 34.637 1503.5104 16:55:43.90M 2015-10-05T15:53:41.859Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.571 34.636 1503.5105 16:55:44.11M 2015-10-05T15:53:42.059Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.571 34.635 1503.5111 16:55:44.31M 2015-10-05T15:53:42.264Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.571 34.635 1503.5110 16:55:44.51M 2015-10-05T15:53:42.464Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.570 34.634 1503.5107 16:55:44.71M 2015-10-05T15:53:42.669Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.570 34.634 1503.5109 16:55:44.91M 2015-10-05T15:53:42.874Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.570 34.634 1503.5105 16:55:45.13M 2015-10-05T15:53:43.076Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.570 34.633 1503.5112 16:55:45.33M 2015-10-05T15:53:43.279Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.571 34.634 1503.5134 16:55:45.53M 2015-10-05T15:53:43.484Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.572 34.635 1503.5144 16:55:45.73M 2015-10-05T15:53:43.684Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.572 34.635 1503.5154 16:55:45.93M 2015-10-05T15:53:43.889Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.573 34.635 1503.5167 16:55:46.14M 2015-10-05T15:53:44.095Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.574 34.637 1503.5179 16:55:46.34M 2015-10-05T15:53:44.294Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.575 34.637 1503.5199 16:55:46.54M 2015-10-05T15:53:44.514Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.576 34.638 1503.5204 16:55:46.74M 2015-10-05T15:53:44.699Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.576 34.638 1503.5209 16:55:46.96M 2015-10-05T15:53:44.904Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.577 34.639 1503.5214 16:55:47.16M 2015-10-05T15:53:45.104Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.577 34.639 1503.5209 16:55:47.36M 2015-10-05T15:53:45.331Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.577 34.639 1503.5214 16:55:47.56M 2015-10-05T15:53:45.509Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.578 34.640 1503.5226 16:55:47.76M 2015-10-05T15:53:45.719Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.579 34.641 1503.5240 16:55:47.95M 2015-10-05T15:53:45.919Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.571 34.634 1503.5160 16:55:48.18M 2015-10-05T15:53:46.119Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.572 34.635 1503.5160 16:55:48.37M 2015-10-05T15:53:46.324Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.572 34.635 1503.5167 16:55:48.57M 2015-10-05T15:53:46.529Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.573 34.636 1503.5182 16:55:48.77M 2015-10-05T15:53:46.729Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.574 34.637 1503.5192 16:55:48.97M 2015-10-05T15:53:46.932Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.575 34.638 1503.5199 16:55:49.19M 2015-10-05T15:53:47.139Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.576 34.638 1503.5211 16:55:49.39M 2015-10-05T15:53:47.335Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.576 34.638 1503.5216 16:55:49.59M 2015-10-05T15:53:47.539Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.577 34.639 1503.5222 16:55:49.78M 2015-10-05T15:53:47.744Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.577 34.639 1503.5229 16:55:50.00M 2015-10-05T15:53:47.944Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.578 34.639 1503.5239 16:55:50.20M 2015-10-05T15:53:48.149Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.579 34.640 1503.5250 16:55:50.40M 2015-10-05T15:53:48.349Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.579 34.640 1503.5250 16:55:50.60M 2015-10-05T15:53:48.554Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.579 34.640 1503.5251 16:55:50.80M 2015-10-05T15:53:48.759Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.579 34.641 1503.5253 16:55:51.02M 2015-10-05T15:53:48.979Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.579 34.641 1503.5255 16:55:51.22M 2015-10-05T15:53:49.169Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.579 34.641 1503.5256 16:55:51.43M 2015-10-05T15:53:49.369Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.579 34.641 1503.5251 16:55:51.62M 2015-10-05T15:53:49.574Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.579 34.641 1503.5243 16:55:51.82M 2015-10-05T15:53:49.776Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.578 34.640 1503.5243 16:55:52.03M 2015-10-05T15:53:49.979Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.578 34.640 1503.5237 16:55:52.23M 2015-10-05T15:53:50.179Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.577 34.640 1503.5216 16:55:52.43M 2015-10-05T15:53:50.384Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.577 34.640 1503.5210 16:55:52.63M 2015-10-05T15:53:50.589Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.577 34.640 1503.5214 16:55:52.83M 2015-10-05T15:53:50.794Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.577 34.639 1503.5216 16:55:53.05M 2015-10-05T15:53:50.989Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.577 34.639 1503.5206 16:55:53.25M 2015-10-05T15:53:51.199Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.576 34.639 1503.5201 16:55:53.44M 2015-10-05T15:53:51.399Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.576 34.638 1503.5211 16:55:53.64M 2015-10-05T15:53:51.604Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.577 34.639 1503.5219 16:55:53.84M 2015-10-05T15:53:51.799Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.577 34.639 1503.5225 16:55:54.06M 2015-10-05T15:53:52.009Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.577 34.639 1503.5231 16:55:54.26M 2015-10-05T15:53:52.209Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.577 34.638 1503.5236 16:55:54.46M 2015-10-05T15:53:52.416Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.577 34.638 1503.5232 16:55:54.66M 2015-10-05T15:53:52.614Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.577 34.638 1503.5247 16:55:54.86M 2015-10-05T15:53:52.819Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.577 34.638 1503.5240 16:55:55.08M 2015-10-05T15:53:53.024Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.576 34.638 1503.5238 16:55:55.28M 2015-10-05T15:53:53.229Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.577 34.638 1503.5240 16:55:55.48M 2015-10-05T15:53:53.449Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.577 34.638 1503.5248 16:55:55.68M 2015-10-05T15:53:53.634Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.577 34.638 1503.5244 16:55:55.89M 2015-10-05T15:53:53.834Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.577 34.638 1503.5239 16:55:56.09M 2015-10-05T15:53:54.039Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.578 34.639 1503.5251 16:55:56.29M 2015-10-05T15:53:54.239Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.575 34.636 1503.5221 16:55:56.49M 2015-10-05T15:53:54.444Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.575 34.636 1503.5217 16:55:56.69M 2015-10-05T15:53:54.649Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.575 34.637 1503.5220 16:55:56.89M 2015-10-05T15:53:54.849Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.576 34.638 1503.5231 16:55:57.11M 2015-10-05T15:53:55.058Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.576 34.638 1503.5231 16:55:57.31M 2015-10-05T15:53:55.259Z|I-OCEAN7-304-XXXX| 25.42 14.020 41.577 34.638 1503.5232 16:55:57.51M 2015-10-05T15:53:55.459Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.576 34.638 1503.5228 16:55:57.71M 2015-10-05T15:53:55.664Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.576 34.639 1503.5214 16:55:57.91M 2015-10-05T15:53:55.864Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.577 34.639 1503.5215 16:55:58.12M 2015-10-05T15:53:56.064Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.577 34.640 1503.5216 16:55:58.32M 2015-10-05T15:53:56.274Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.578 34.641 1503.5229 16:55:58.52M 2015-10-05T15:53:56.479Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.580 34.642 1503.5243 16:55:58.72M 2015-10-05T15:53:56.679Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.582 34.644 1503.5273 16:55:58.92M 2015-10-05T15:53:56.879Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.582 34.644 1503.5277 16:55:59.14M 2015-10-05T15:53:57.084Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.583 34.644 1503.5281 16:55:59.34M 2015-10-05T15:53:57.289Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.583 34.644 1503.5287 16:55:59.54M 2015-10-05T15:53:57.490Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.576 34.638 1503.5222 16:55:59.74M 2015-10-05T15:53:57.696Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.576 34.638 1503.5220 16:55:59.93M 2015-10-05T15:53:57.910Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.576 34.638 1503.5216 16:56:00.15M 2015-10-05T15:53:58.099Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.576 34.638 1503.5219 16:56:00.37M 2015-10-05T15:53:58.331Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.576 34.637 1503.5226 16:56:00.55M 2015-10-05T15:53:58.531Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.576 34.637 1503.5237 16:56:00.75M 2015-10-05T15:53:58.731Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.575 34.635 1503.5234 16:56:00.95M 2015-10-05T15:53:58.909Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.574 34.635 1503.5223 16:56:01.17M 2015-10-05T15:53:59.131Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.575 34.635 1503.5237 16:56:01.37M 2015-10-05T15:53:59.319Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.575 34.635 1503.5244 16:56:01.57M 2015-10-05T15:53:59.519Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.575 34.636 1503.5245 16:56:01.77M 2015-10-05T15:53:59.724Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.576 34.636 1503.5240 16:56:01.97M 2015-10-05T15:53:59.929Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.576 34.637 1503.5234 16:56:02.18M 2015-10-05T15:54:00.130Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.577 34.638 1503.5236 16:56:02.38M 2015-10-05T15:54:00.332Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.578 34.639 1503.5244 16:56:02.58M 2015-10-05T15:54:00.535Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.578 34.640 1503.5253 16:56:02.78M 2015-10-05T15:54:00.740Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.578 34.640 1503.5250 16:56:03.00M 2015-10-05T15:54:00.940Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.578 34.639 1503.5247 16:56:03.20M 2015-10-05T15:54:01.145Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.578 34.639 1503.5247 16:56:03.40M 2015-10-05T15:54:01.350Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.578 34.640 1503.5243 16:56:03.60M 2015-10-05T15:54:01.550Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.579 34.640 1503.5247 16:56:03.79M 2015-10-05T15:54:01.755Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.580 34.642 1503.5250 16:56:04.01M 2015-10-05T15:54:01.955Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.580 34.642 1503.5258 16:56:04.21M 2015-10-05T15:54:02.160Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.581 34.643 1503.5258 16:56:04.41M 2015-10-05T15:54:02.380Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.582 34.644 1503.5262 16:56:04.61M 2015-10-05T15:54:02.565Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.581 34.643 1503.5271 16:56:04.83M 2015-10-05T15:54:02.770Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.581 34.643 1503.5272 16:56:05.03M 2015-10-05T15:54:02.970Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.581 34.643 1503.5275 16:56:05.23M 2015-10-05T15:54:03.175Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.581 34.643 1503.5271 16:56:05.43M 2015-10-05T15:54:03.375Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.581 34.643 1503.5265 16:56:05.62M 2015-10-05T15:54:03.580Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.581 34.643 1503.5259 16:56:05.82M 2015-10-05T15:54:03.785Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.581 34.644 1503.5258 16:56:06.04M 2015-10-05T15:54:03.985Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.581 34.644 1503.5260 16:56:06.24M 2015-10-05T15:54:04.190Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.581 34.643 1503.5249 16:56:06.44M 2015-10-05T15:54:04.390Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.581 34.643 1503.5244 16:56:06.64M 2015-10-05T15:54:04.595Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.580 34.643 1503.5234 16:56:06.84M 2015-10-05T15:54:04.800Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.580 34.642 1503.5221 16:56:07.06M 2015-10-05T15:54:05.000Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.579 34.642 1503.5222 16:56:07.26M 2015-10-05T15:54:05.205Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.579 34.642 1503.5217 16:56:07.46M 2015-10-05T15:54:05.410Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.578 34.641 1503.5217 16:56:07.66M 2015-10-05T15:54:05.610Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.578 34.641 1503.5217 16:56:07.85M 2015-10-05T15:54:05.810Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.579 34.642 1503.5221 16:56:08.07M 2015-10-05T15:54:06.015Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.579 34.642 1503.5226 16:56:08.27M 2015-10-05T15:54:06.220Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.578 34.641 1503.5216 16:56:08.47M 2015-10-05T15:54:06.420Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.578 34.641 1503.5211 16:56:08.67M 2015-10-05T15:54:06.625Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.578 34.641 1503.5211 16:56:08.87M 2015-10-05T15:54:06.851Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.579 34.642 1503.5222 16:56:09.09M 2015-10-05T15:54:07.035Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.580 34.640 1503.5294 16:56:09.31M 2015-10-05T15:54:07.237Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.580 34.640 1503.5291 16:56:09.49M 2015-10-05T15:54:07.435Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.580 34.640 1503.5291 16:56:09.68M 2015-10-05T15:54:07.640Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.580 34.640 1503.5293 16:56:09.88M 2015-10-05T15:54:07.845Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.581 34.641 1503.5308 16:56:10.10M 2015-10-05T15:54:08.045Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.582 34.642 1503.5319 16:56:10.30M 2015-10-05T15:54:08.250Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.581 34.641 1503.5320 16:56:10.50M 2015-10-05T15:54:08.455Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.582 34.641 1503.5328 16:56:10.70M 2015-10-05T15:54:08.655Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.577 34.637 1503.5265 16:56:10.90M 2015-10-05T15:54:08.860Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.579 34.639 1503.5284 16:56:11.12M 2015-10-05T15:54:09.065Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.578 34.639 1503.5272 16:56:11.32M 2015-10-05T15:54:09.265Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.580 34.640 1503.5277 16:56:11.52M 2015-10-05T15:54:09.470Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.581 34.642 1503.5282 16:56:11.72M 2015-10-05T15:54:09.675Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.584 34.645 1503.5297 16:56:11.91M 2015-10-05T15:54:09.875Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.575 34.637 1503.5181 16:56:12.13M 2015-10-05T15:54:10.080Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.575 34.638 1503.5170 16:56:12.33M 2015-10-05T15:54:10.280Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.576 34.639 1503.5165 16:56:12.53M 2015-10-05T15:54:10.491Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.586 34.649 1503.5266 16:56:12.73M 2015-10-05T15:54:10.685Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.587 34.650 1503.5269 16:56:12.93M 2015-10-05T15:54:10.890Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.587 34.651 1503.5271 16:56:13.15M 2015-10-05T15:54:11.095Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.589 34.652 1503.5280 16:56:13.35M 2015-10-05T15:54:11.331Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.589 34.653 1503.5281 16:56:13.55M 2015-10-05T15:54:11.500Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.590 34.654 1503.5289 16:56:13.76M 2015-10-05T15:54:11.700Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.586 34.651 1503.5239 16:56:13.94M 2015-10-05T15:54:11.905Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.586 34.651 1503.5236 16:56:14.16M 2015-10-05T15:54:12.105Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.585 34.650 1503.5219 16:56:14.36M 2015-10-05T15:54:12.310Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.584 34.650 1503.5208 16:56:14.56M 2015-10-05T15:54:12.515Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.583 34.649 1503.5205 16:56:14.76M 2015-10-05T15:54:12.715Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.582 34.647 1503.5197 16:56:14.96M 2015-10-05T15:54:12.920Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.582 34.647 1503.5209 16:56:15.18M 2015-10-05T15:54:13.125Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.646 1503.5205 16:56:15.38M 2015-10-05T15:54:13.325Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.575 34.640 1503.5150 16:56:15.58M 2015-10-05T15:54:13.530Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.574 34.639 1503.5137 16:56:15.77M 2015-10-05T15:54:13.730Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.573 34.638 1503.5117 16:56:16.00M 2015-10-05T15:54:13.935Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.574 34.638 1503.5128 16:56:16.19M 2015-10-05T15:54:14.140Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.574 34.638 1503.5135 16:56:16.39M 2015-10-05T15:54:14.345Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.573 34.638 1503.5120 16:56:16.59M 2015-10-05T15:54:14.545Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.572 34.637 1503.5117 16:56:16.79M 2015-10-05T15:54:14.745Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.572 34.636 1503.5116 16:56:17.01M 2015-10-05T15:54:14.950Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.571 34.636 1503.5110 16:56:17.20M 2015-10-05T15:54:15.160Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.571 34.635 1503.5115 16:56:17.40M 2015-10-05T15:54:15.355Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.571 34.635 1503.5111 16:56:17.61M 2015-10-05T15:54:15.560Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.570 34.637 1503.5051 16:56:17.80M 2015-10-05T15:54:15.780Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.570 34.637 1503.5052 16:56:18.02M 2015-10-05T15:54:15.965Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.570 34.636 1503.5050 16:56:18.24M 2015-10-05T15:54:16.172Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.570 34.636 1503.5050 16:56:18.42M 2015-10-05T15:54:16.375Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.570 34.637 1503.5048 16:56:18.62M 2015-10-05T15:54:16.575Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.580 34.646 1503.5167 16:56:18.82M 2015-10-05T15:54:16.776Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.582 34.648 1503.5182 16:56:19.04M 2015-10-05T15:54:16.980Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.582 34.648 1503.5168 16:56:19.24M 2015-10-05T15:54:17.185Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.575 34.641 1503.5100 16:56:19.44M 2015-10-05T15:54:17.385Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.575 34.641 1503.5100 16:56:19.63M 2015-10-05T15:54:17.590Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.574 34.640 1503.5100 16:56:19.83M 2015-10-05T15:54:17.790Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.574 34.639 1503.5101 16:56:20.05M 2015-10-05T15:54:17.995Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.574 34.640 1503.5105 16:56:20.25M 2015-10-05T15:54:18.200Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.574 34.640 1503.5106 16:56:20.45M 2015-10-05T15:54:18.400Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.574 34.640 1503.5114 16:56:20.65M 2015-10-05T15:54:18.605Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.582 34.647 1503.5203 16:56:20.85M 2015-10-05T15:54:18.805Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.582 34.647 1503.5209 16:56:21.07M 2015-10-05T15:54:19.010Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.583 34.648 1503.5215 16:56:21.26M 2015-10-05T15:54:19.210Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.585 34.650 1503.5238 16:56:21.47M 2015-10-05T15:54:19.420Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.585 34.649 1503.5227 16:56:21.66M 2015-10-05T15:54:19.620Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.584 34.649 1503.5212 16:56:21.87M 2015-10-05T15:54:19.851Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.583 34.648 1503.5198 16:56:22.08M 2015-10-05T15:54:20.025Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.572 34.638 1503.5088 16:56:22.28M 2015-10-05T15:54:20.245Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.572 34.638 1503.5084 16:56:22.48M 2015-10-05T15:54:20.430Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.573 34.639 1503.5101 16:56:22.70M 2015-10-05T15:54:20.635Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.575 34.641 1503.5122 16:56:22.88M 2015-10-05T15:54:20.840Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.577 34.642 1503.5143 16:56:23.10M 2015-10-05T15:54:21.040Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.578 34.644 1503.5161 16:56:23.30M 2015-10-05T15:54:21.240Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.580 34.645 1503.5177 16:56:23.50M 2015-10-05T15:54:21.445Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.581 34.646 1503.5189 16:56:23.69M 2015-10-05T15:54:21.650Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.582 34.647 1503.5208 16:56:23.89M 2015-10-05T15:54:21.855Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.583 34.648 1503.5214 16:56:24.11M 2015-10-05T15:54:22.058Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.583 34.649 1503.5212 16:56:24.31M 2015-10-05T15:54:22.256Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.583 34.648 1503.5211 16:56:24.51M 2015-10-05T15:54:22.461Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.584 34.649 1503.5212 16:56:24.71M 2015-10-05T15:54:22.691Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.584 34.647 1503.5251 16:56:24.91M 2015-10-05T15:54:22.866Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.576 34.640 1503.5170 16:56:25.13M 2015-10-05T15:54:23.071Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.578 34.642 1503.5198 16:56:25.32M 2015-10-05T15:54:23.275Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.580 34.644 1503.5212 16:56:25.52M 2015-10-05T15:54:23.480Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.582 34.645 1503.5227 16:56:25.72M 2015-10-05T15:54:23.680Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.585 34.648 1503.5270 16:56:25.92M 2015-10-05T15:54:23.880Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.585 34.648 1503.5276 16:56:26.14M 2015-10-05T15:54:24.091Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.586 34.649 1503.5293 16:56:26.34M 2015-10-05T15:54:24.285Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.582 34.646 1503.5243 16:56:26.54M 2015-10-05T15:54:24.491Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.582 34.645 1503.5237 16:56:26.74M 2015-10-05T15:54:24.716Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.581 34.644 1503.5217 16:56:26.94M 2015-10-05T15:54:24.900Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.582 34.646 1503.5229 16:56:27.17M 2015-10-05T15:54:25.105Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.583 34.647 1503.5222 16:56:27.36M 2015-10-05T15:54:25.332Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.583 34.648 1503.5234 16:56:27.56M 2015-10-05T15:54:25.506Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.581 34.645 1503.5206 16:56:27.76M 2015-10-05T15:54:25.710Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5189 16:56:27.95M 2015-10-05T15:54:25.916Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5175 16:56:28.17M 2015-10-05T15:54:26.121Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.579 34.644 1503.5160 16:56:28.37M 2015-10-05T15:54:26.316Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.579 34.644 1503.5170 16:56:28.57M 2015-10-05T15:54:26.521Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.578 34.643 1503.5165 16:56:28.77M 2015-10-05T15:54:26.726Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.578 34.643 1503.5161 16:56:28.97M 2015-10-05T15:54:26.931Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.642 1503.5156 16:56:29.19M 2015-10-05T15:54:27.131Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.642 1503.5154 16:56:29.39M 2015-10-05T15:54:27.336Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.642 1503.5154 16:56:29.58M 2015-10-05T15:54:27.571Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.642 1503.5156 16:56:29.78M 2015-10-05T15:54:27.741Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.577 34.642 1503.5164 16:56:30.00M 2015-10-05T15:54:27.946Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.578 34.642 1503.5173 16:56:30.20M 2015-10-05T15:54:28.146Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.578 34.643 1503.5182 16:56:30.40M 2015-10-05T15:54:28.351Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5188 16:56:30.60M 2015-10-05T15:54:28.556Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.644 1503.5200 16:56:30.80M 2015-10-05T15:54:28.761Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.579 34.644 1503.5199 16:56:31.02M 2015-10-05T15:54:28.961Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.643 1503.5198 16:56:31.22M 2015-10-05T15:54:29.181Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.643 1503.5210 16:56:31.42M 2015-10-05T15:54:29.361Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.580 34.644 1503.5229 16:56:31.63M 2015-10-05T15:54:29.571Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.581 34.644 1503.5240 16:56:31.81M 2015-10-05T15:54:29.771Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.581 34.644 1503.5243 16:56:32.03M 2015-10-05T15:54:29.976Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.581 34.645 1503.5240 16:56:32.23M 2015-10-05T15:54:30.211Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.582 34.645 1503.5249 16:56:32.43M 2015-10-05T15:54:30.381Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.582 34.645 1503.5245 16:56:32.63M 2015-10-05T15:54:30.586Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.582 34.646 1503.5237 16:56:32.83M 2015-10-05T15:54:30.786Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.582 34.645 1503.5237 16:56:33.05M 2015-10-05T15:54:30.991Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.574 34.638 1503.5154 16:56:33.25M 2015-10-05T15:54:31.191Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.573 34.637 1503.5150 16:56:33.44M 2015-10-05T15:54:31.396Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.573 34.637 1503.5150 16:56:33.64M 2015-10-05T15:54:31.601Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.573 34.637 1503.5140 16:56:33.84M 2015-10-05T15:54:31.801Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.572 34.636 1503.5133 16:56:34.06M 2015-10-05T15:54:32.006Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.571 34.636 1503.5110 16:56:34.26M 2015-10-05T15:54:32.211Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.572 34.637 1503.5107 16:56:34.46M 2015-10-05T15:54:32.411Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.573 34.639 1503.5100 16:56:34.66M 2015-10-05T15:54:32.611Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.575 34.641 1503.5107 16:56:34.86M 2015-10-05T15:54:32.821Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.576 34.642 1503.5112 16:56:35.08M 2015-10-05T15:54:33.016Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.577 34.643 1503.5127 16:56:35.28M 2015-10-05T15:54:33.221Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.577 34.643 1503.5126 16:56:35.47M 2015-10-05T15:54:33.421Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.581 34.646 1503.5160 16:56:35.67M 2015-10-05T15:54:33.646Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.581 34.647 1503.5170 16:56:35.87M 2015-10-05T15:54:33.831Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.582 34.647 1503.5178 16:56:36.11M 2015-10-05T15:54:34.036Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.577 34.643 1503.5125 16:56:36.29M 2015-10-05T15:54:34.236Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.576 34.642 1503.5111 16:56:36.49M 2015-10-05T15:54:34.441Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.575 34.641 1503.5092 16:56:36.69M 2015-10-05T15:54:34.646Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.574 34.640 1503.5082 16:56:36.89M 2015-10-05T15:54:34.852Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.572 34.639 1503.5073 16:56:37.11M 2015-10-05T15:54:35.051Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.571 34.637 1503.5063 16:56:37.31M 2015-10-05T15:54:35.256Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.574 34.640 1503.5098 16:56:37.50M 2015-10-05T15:54:35.456Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.573 34.639 1503.5095 16:56:37.71M 2015-10-05T15:54:35.661Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.572 34.637 1503.5093 16:56:37.90M 2015-10-05T15:54:35.861Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.571 34.636 1503.5088 16:56:38.12M 2015-10-05T15:54:36.066Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.572 34.637 1503.5101 16:56:38.32M 2015-10-05T15:54:36.271Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.573 34.638 1503.5121 16:56:38.52M 2015-10-05T15:54:36.471Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.576 34.640 1503.5149 16:56:38.72M 2015-10-05T15:54:36.676Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.576 34.641 1503.5150 16:56:38.92M 2015-10-05T15:54:36.881Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.576 34.641 1503.5142 16:56:39.14M 2015-10-05T15:54:37.081Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.576 34.641 1503.5129 16:56:39.34M 2015-10-05T15:54:37.281Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.576 34.641 1503.5128 16:56:39.53M 2015-10-05T15:54:37.486Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.576 34.642 1503.5121 16:56:39.73M 2015-10-05T15:54:37.691Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.576 34.642 1503.5125 16:56:39.93M 2015-10-05T15:54:37.891Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.575 34.641 1503.5115 16:56:40.15M 2015-10-05T15:54:38.111Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.575 34.641 1503.5120 16:56:40.35M 2015-10-05T15:54:38.296Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.575 34.641 1503.5121 16:56:40.57M 2015-10-05T15:54:38.531Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.576 34.641 1503.5121 16:56:40.75M 2015-10-05T15:54:38.706Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.582 34.647 1503.5190 16:56:40.95M 2015-10-05T15:54:38.906Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.580 34.645 1503.5164 16:56:41.17M 2015-10-05T15:54:39.111Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.580 34.646 1503.5165 16:56:41.36M 2015-10-05T15:54:39.311Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.580 34.646 1503.5172 16:56:41.56M 2015-10-05T15:54:39.516Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.581 34.647 1503.5188 16:56:41.76M 2015-10-05T15:54:39.721Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.580 34.646 1503.5170 16:56:41.96M 2015-10-05T15:54:39.926Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.579 34.644 1503.5155 16:56:42.18M 2015-10-05T15:54:40.126Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.577 34.643 1503.5138 16:56:42.38M 2015-10-05T15:54:40.326Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.579 34.644 1503.5156 16:56:42.58M 2015-10-05T15:54:40.536Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.642 1503.5143 16:56:42.78M 2015-10-05T15:54:40.736Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.642 1503.5139 16:56:43.00M 2015-10-05T15:54:40.936Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.578 34.643 1503.5144 16:56:43.20M 2015-10-05T15:54:41.141Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.578 34.644 1503.5144 16:56:43.39M 2015-10-05T15:54:41.346Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.578 34.644 1503.5144 16:56:43.59M 2015-10-05T15:54:41.546Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.644 1503.5149 16:56:43.79M 2015-10-05T15:54:41.746Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.584 34.649 1503.5215 16:56:44.01M 2015-10-05T15:54:41.951Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.584 34.650 1503.5210 16:56:44.21M 2015-10-05T15:54:42.156Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.579 34.645 1503.5146 16:56:44.41M 2015-10-05T15:54:42.356Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.577 34.643 1503.5128 16:56:44.61M 2015-10-05T15:54:42.577Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.576 34.643 1503.5114 16:56:44.81M 2015-10-05T15:54:42.766Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.575 34.642 1503.5104 16:56:45.04M 2015-10-05T15:54:42.971Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.574 34.641 1503.5093 16:56:45.23M 2015-10-05T15:54:43.166Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.573 34.639 1503.5078 16:56:45.42M 2015-10-05T15:54:43.376Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.572 34.638 1503.5051 16:56:45.62M 2015-10-05T15:54:43.576Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.576 34.643 1503.5104 16:56:45.82M 2015-10-05T15:54:43.781Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.577 34.644 1503.5115 16:56:46.04M 2015-10-05T15:54:43.986Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.580 34.647 1503.5146 16:56:46.24M 2015-10-05T15:54:44.186Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.580 34.646 1503.5142 16:56:46.44M 2015-10-05T15:54:44.386Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.580 34.646 1503.5138 16:56:46.64M 2015-10-05T15:54:44.591Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.580 34.646 1503.5143 16:56:46.84M 2015-10-05T15:54:44.796Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.572 34.639 1503.5055 16:56:47.06M 2015-10-05T15:54:45.001Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.572 34.639 1503.5042 16:56:47.26M 2015-10-05T15:54:45.201Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.579 34.646 1503.5129 16:56:47.46M 2015-10-05T15:54:45.406Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.581 34.648 1503.5154 16:56:47.65M 2015-10-05T15:54:45.606Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.584 34.651 1503.5178 16:56:47.85M 2015-10-05T15:54:45.812Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.584 34.651 1503.5187 16:56:48.07M 2015-10-05T15:54:46.016Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.576 34.643 1503.5090 16:56:48.27M 2015-10-05T15:54:46.216Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.579 34.646 1503.5122 16:56:48.47M 2015-10-05T15:54:46.421Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.580 34.646 1503.5137 16:56:48.67M 2015-10-05T15:54:46.621Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.580 34.647 1503.5146 16:56:48.87M 2015-10-05T15:54:46.826Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.580 34.647 1503.5140 16:56:49.09M 2015-10-05T15:54:47.047Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.580 34.647 1503.5138 16:56:49.28M 2015-10-05T15:54:47.231Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.583 34.650 1503.5167 16:56:49.50M 2015-10-05T15:54:47.437Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.583 34.650 1503.5159 16:56:49.68M 2015-10-05T15:54:47.637Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.583 34.650 1503.5171 16:56:49.88M 2015-10-05T15:54:47.842Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.579 34.646 1503.5126 16:56:50.10M 2015-10-05T15:54:48.047Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.578 34.644 1503.5126 16:56:50.30M 2015-10-05T15:54:48.247Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.645 1503.5146 16:56:50.50M 2015-10-05T15:54:48.454Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.580 34.646 1503.5165 16:56:50.70M 2015-10-05T15:54:48.652Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.579 34.646 1503.5143 16:56:50.90M 2015-10-05T15:54:48.852Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.579 34.645 1503.5137 16:56:51.12M 2015-10-05T15:54:49.062Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.581 34.647 1503.5162 16:56:51.31M 2015-10-05T15:54:49.262Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.582 34.647 1503.5171 16:56:51.51M 2015-10-05T15:54:49.467Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.580 34.646 1503.5159 16:56:51.71M 2015-10-05T15:54:49.667Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.645 1503.5150 16:56:51.91M 2015-10-05T15:54:49.891Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.644 1503.5150 16:56:52.13M 2015-10-05T15:54:50.072Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.643 1503.5146 16:56:52.33M 2015-10-05T15:54:50.277Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.580 34.645 1503.5172 16:56:52.53M 2015-10-05T15:54:50.477Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.581 34.646 1503.5178 16:56:52.73M 2015-10-05T15:54:50.682Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.581 34.647 1503.5176 16:56:52.93M 2015-10-05T15:54:50.887Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.581 34.647 1503.5172 16:56:53.15M 2015-10-05T15:54:51.092Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.581 34.647 1503.5162 16:56:53.34M 2015-10-05T15:54:51.292Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.582 34.648 1503.5160 16:56:53.55M 2015-10-05T15:54:51.512Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.581 34.648 1503.5146 16:56:53.74M 2015-10-05T15:54:51.702Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.581 34.647 1503.5142 16:56:53.96M 2015-10-05T15:54:51.902Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.580 34.646 1503.5129 16:56:54.16M 2015-10-05T15:54:52.107Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.578 34.645 1503.5115 16:56:54.36M 2015-10-05T15:54:52.307Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.577 34.644 1503.5093 16:56:54.56M 2015-10-05T15:54:52.512Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5067 16:56:54.76M 2015-10-05T15:54:52.712Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.642 1503.5057 16:56:54.96M 2015-10-05T15:54:52.917Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.574 34.642 1503.5052 16:56:55.17M 2015-10-05T15:54:53.122Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.580 34.648 1503.5122 16:56:55.38M 2015-10-05T15:54:53.322Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.581 34.648 1503.5132 16:56:55.57M 2015-10-05T15:54:53.527Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.582 34.649 1503.5148 16:56:55.77M 2015-10-05T15:54:53.727Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.648 1503.5126 16:56:55.97M 2015-10-05T15:54:53.933Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.647 1503.5121 16:56:56.19M 2015-10-05T15:54:54.137Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.647 1503.5123 16:56:56.39M 2015-10-05T15:54:54.337Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.574 34.642 1503.5062 16:56:56.59M 2015-10-05T15:54:54.542Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.574 34.641 1503.5062 16:56:56.79M 2015-10-05T15:54:54.742Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.574 34.641 1503.5063 16:56:57.01M 2015-10-05T15:54:54.947Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.577 34.644 1503.5093 16:56:57.21M 2015-10-05T15:54:55.152Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.577 34.645 1503.5092 16:56:57.40M 2015-10-05T15:54:55.352Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.577 34.645 1503.5095 16:56:57.60M 2015-10-05T15:54:55.557Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.578 34.646 1503.5103 16:56:57.80M 2015-10-05T15:54:55.762Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.579 34.646 1503.5107 16:56:58.02M 2015-10-05T15:54:55.977Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.579 34.647 1503.5120 16:56:58.22M 2015-10-05T15:54:56.167Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.580 34.647 1503.5132 16:56:58.43M 2015-10-05T15:54:56.372Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.581 34.648 1503.5129 16:56:58.62M 2015-10-05T15:54:56.572Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.647 1503.5126 16:56:58.82M 2015-10-05T15:54:56.772Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.647 1503.5122 16:56:59.04M 2015-10-05T15:54:56.977Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.647 1503.5126 16:56:59.23M 2015-10-05T15:54:57.182Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.581 34.648 1503.5143 16:56:59.43M 2015-10-05T15:54:57.382Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.580 34.647 1503.5142 16:56:59.63M 2015-10-05T15:54:57.587Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.580 34.647 1503.5146 16:56:59.83M 2015-10-05T15:54:57.787Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.581 34.647 1503.5145 16:57:00.05M 2015-10-05T15:54:57.992Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.580 34.647 1503.5148 16:57:00.25M 2015-10-05T15:54:58.197Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.581 34.647 1503.5155 16:57:00.45M 2015-10-05T15:54:58.412Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.581 34.647 1503.5161 16:57:00.65M 2015-10-05T15:54:58.602Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.581 34.647 1503.5161 16:57:00.85M 2015-10-05T15:54:58.807Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.580 34.645 1503.5156 16:57:01.07M 2015-10-05T15:54:59.011Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.645 1503.5155 16:57:01.27M 2015-10-05T15:54:59.251Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.645 1503.5155 16:57:01.46M 2015-10-05T15:54:59.412Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.644 1503.5157 16:57:01.66M 2015-10-05T15:54:59.617Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5165 16:57:01.86M 2015-10-05T15:54:59.851Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.579 34.644 1503.5171 16:57:02.08M 2015-10-05T15:55:00.022Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.580 34.645 1503.5182 16:57:02.28M 2015-10-05T15:55:00.227Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.580 34.645 1503.5183 16:57:02.48M 2015-10-05T15:55:00.442Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.580 34.645 1503.5179 16:57:02.68M 2015-10-05T15:55:00.632Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.580 34.644 1503.5179 16:57:02.89M 2015-10-05T15:55:00.832Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.579 34.644 1503.5182 16:57:03.10M 2015-10-05T15:55:01.037Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.580 34.644 1503.5189 16:57:03.29M 2015-10-05T15:55:01.242Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.580 34.644 1503.5199 16:57:03.49M 2015-10-05T15:55:01.447Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.580 34.644 1503.5200 16:57:03.69M 2015-10-05T15:55:01.642Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.580 34.644 1503.5195 16:57:03.89M 2015-10-05T15:55:01.854Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.581 34.645 1503.5203 16:57:04.11M 2015-10-05T15:55:02.053Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.582 34.646 1503.5216 16:57:04.31M 2015-10-05T15:55:02.257Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.582 34.646 1503.5208 16:57:04.51M 2015-10-05T15:55:02.457Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.584 34.648 1503.5240 16:57:04.71M 2015-10-05T15:55:02.662Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.584 34.649 1503.5237 16:57:04.91M 2015-10-05T15:55:02.867Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.585 34.649 1503.5228 16:57:05.13M 2015-10-05T15:55:03.067Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.585 34.649 1503.5225 16:57:05.33M 2015-10-05T15:55:03.272Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.584 34.649 1503.5232 16:57:05.52M 2015-10-05T15:55:03.472Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.584 34.648 1503.5227 16:57:05.72M 2015-10-05T15:55:03.677Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.584 34.649 1503.5212 16:57:05.92M 2015-10-05T15:55:03.877Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.584 34.649 1503.5212 16:57:06.14M 2015-10-05T15:55:04.091Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.583 34.648 1503.5200 16:57:06.34M 2015-10-05T15:55:04.287Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.582 34.648 1503.5194 16:57:06.54M 2015-10-05T15:55:04.492Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.583 34.648 1503.5187 16:57:06.74M 2015-10-05T15:55:04.692Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.582 34.648 1503.5183 16:57:06.94M 2015-10-05T15:55:04.912Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.582 34.648 1503.5179 16:57:07.15M 2015-10-05T15:55:05.097Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.581 34.647 1503.5170 16:57:07.37M 2015-10-05T15:55:05.302Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.581 34.646 1503.5167 16:57:07.55M 2015-10-05T15:55:05.502Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.580 34.646 1503.5168 16:57:07.75M 2015-10-05T15:55:05.707Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.580 34.646 1503.5166 16:57:07.95M 2015-10-05T15:55:05.912Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.580 34.645 1503.5161 16:57:08.17M 2015-10-05T15:55:06.112Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.580 34.645 1503.5161 16:57:08.37M 2015-10-05T15:55:06.317Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.572 34.638 1503.5083 16:57:08.57M 2015-10-05T15:55:06.522Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.572 34.638 1503.5087 16:57:08.77M 2015-10-05T15:55:06.722Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.574 34.639 1503.5106 16:57:08.97M 2015-10-05T15:55:06.927Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.574 34.640 1503.5122 16:57:09.19M 2015-10-05T15:55:07.127Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.575 34.641 1503.5138 16:57:09.38M 2015-10-05T15:55:07.333Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.577 34.642 1503.5150 16:57:09.58M 2015-10-05T15:55:07.537Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.578 34.643 1503.5167 16:57:09.78M 2015-10-05T15:55:07.737Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.583 34.647 1503.5214 16:57:10.00M 2015-10-05T15:55:07.942Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.584 34.648 1503.5228 16:57:10.20M 2015-10-05T15:55:08.142Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5176 16:57:10.40M 2015-10-05T15:55:08.348Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5179 16:57:10.60M 2015-10-05T15:55:08.548Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5177 16:57:10.80M 2015-10-05T15:55:08.753Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5182 16:57:11.01M 2015-10-05T15:55:08.958Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5181 16:57:11.21M 2015-10-05T15:55:09.157Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.579 34.644 1503.5181 16:57:11.41M 2015-10-05T15:55:09.378Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.580 34.644 1503.5179 16:57:11.61M 2015-10-05T15:55:09.568Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.579 34.643 1503.5171 16:57:11.83M 2015-10-05T15:55:09.768Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.579 34.644 1503.5168 16:57:12.03M 2015-10-05T15:55:09.968Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.579 34.644 1503.5171 16:57:12.23M 2015-10-05T15:55:10.176Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.580 34.645 1503.5176 16:57:12.43M 2015-10-05T15:55:10.378Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.580 34.645 1503.5173 16:57:12.63M 2015-10-05T15:55:10.578Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.580 34.646 1503.5176 16:57:12.83M 2015-10-05T15:55:10.782Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.581 34.646 1503.5175 16:57:13.04M 2015-10-05T15:55:10.988Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.581 34.647 1503.5167 16:57:13.24M 2015-10-05T15:55:11.188Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.581 34.647 1503.5167 16:57:13.44M 2015-10-05T15:55:11.393Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.581 34.646 1503.5165 16:57:13.64M 2015-10-05T15:55:11.598Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.646 1503.5164 16:57:13.84M 2015-10-05T15:55:11.798Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.580 34.646 1503.5154 16:57:14.06M 2015-10-05T15:55:12.003Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.580 34.646 1503.5151 16:57:14.26M 2015-10-05T15:55:12.203Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.580 34.645 1503.5154 16:57:14.46M 2015-10-05T15:55:12.408Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.579 34.645 1503.5157 16:57:14.66M 2015-10-05T15:55:12.613Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.580 34.645 1503.5150 16:57:14.86M 2015-10-05T15:55:12.816Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.645 1503.5148 16:57:15.08M 2015-10-05T15:55:13.018Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.645 1503.5149 16:57:15.27M 2015-10-05T15:55:13.218Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.579 34.645 1503.5139 16:57:15.47M 2015-10-05T15:55:13.423Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.578 34.644 1503.5137 16:57:15.67M 2015-10-05T15:55:13.628Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.578 34.644 1503.5139 16:57:15.87M 2015-10-05T15:55:13.848Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.578 34.644 1503.5134 16:57:16.09M 2015-10-05T15:55:14.033Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.644 1503.5145 16:57:16.31M 2015-10-05T15:55:14.238Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.644 1503.5144 16:57:16.49M 2015-10-05T15:55:14.438Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.644 1503.5134 16:57:16.69M 2015-10-05T15:55:14.643Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.578 34.644 1503.5139 16:57:16.89M 2015-10-05T15:55:14.843Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.579 34.645 1503.5134 16:57:17.11M 2015-10-05T15:55:15.043Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.579 34.645 1503.5143 16:57:17.30M 2015-10-05T15:55:15.248Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.579 34.645 1503.5134 16:57:17.50M 2015-10-05T15:55:15.456Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.579 34.645 1503.5132 16:57:17.70M 2015-10-05T15:55:15.691Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.583 34.649 1503.5173 16:57:17.90M 2015-10-05T15:55:15.858Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.584 34.650 1503.5183 16:57:18.12M 2015-10-05T15:55:16.063Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.584 34.651 1503.5188 16:57:18.32M 2015-10-05T15:55:16.263Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.581 34.648 1503.5154 16:57:18.52M 2015-10-05T15:55:16.468Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.581 34.647 1503.5145 16:57:18.72M 2015-10-05T15:55:16.673Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.580 34.647 1503.5138 16:57:18.91M 2015-10-05T15:55:16.878Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.580 34.646 1503.5137 16:57:19.13M 2015-10-05T15:55:17.078Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.579 34.646 1503.5132 16:57:19.33M 2015-10-05T15:55:17.283Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.582 34.649 1503.5165 16:57:19.53M 2015-10-05T15:55:17.491Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.580 34.647 1503.5151 16:57:19.73M 2015-10-05T15:55:17.688Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.580 34.646 1503.5149 16:57:19.93M 2015-10-05T15:55:17.891Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.645 1503.5139 16:57:20.15M 2015-10-05T15:55:18.095Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.578 34.644 1503.5139 16:57:20.35M 2015-10-05T15:55:18.313Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.577 34.642 1503.5140 16:57:20.55M 2015-10-05T15:55:18.498Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.576 34.641 1503.5132 16:57:20.76M 2015-10-05T15:55:18.703Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.575 34.640 1503.5129 16:57:20.94M 2015-10-05T15:55:18.903Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.574 34.639 1503.5132 16:57:21.16M 2015-10-05T15:55:19.108Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.574 34.639 1503.5144 16:57:21.36M 2015-10-05T15:55:19.308Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.574 34.638 1503.5145 16:57:21.56M 2015-10-05T15:55:19.513Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.575 34.638 1503.5150 16:57:21.76M 2015-10-05T15:55:19.718Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.574 34.638 1503.5154 16:57:21.96M 2015-10-05T15:55:19.918Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.574 34.638 1503.5155 16:57:22.18M 2015-10-05T15:55:20.123Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.574 34.638 1503.5150 16:57:22.38M 2015-10-05T15:55:20.332Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.575 34.639 1503.5151 16:57:22.58M 2015-10-05T15:55:20.528Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.574 34.639 1503.5148 16:57:22.78M 2015-10-05T15:55:20.736Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.575 34.639 1503.5135 16:57:23.00M 2015-10-05T15:55:20.938Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.575 34.640 1503.5155 16:57:23.19M 2015-10-05T15:55:21.138Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.641 1503.5159 16:57:23.39M 2015-10-05T15:55:21.343Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.642 1503.5166 16:57:23.59M 2015-10-05T15:55:21.543Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5173 16:57:23.79M 2015-10-05T15:55:21.748Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.579 34.644 1503.5172 16:57:24.01M 2015-10-05T15:55:21.948Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.580 34.645 1503.5167 16:57:24.21M 2015-10-05T15:55:22.153Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.580 34.645 1503.5156 16:57:24.41M 2015-10-05T15:55:22.358Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.645 1503.5150 16:57:24.60M 2015-10-05T15:55:22.558Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.645 1503.5150 16:57:24.81M 2015-10-05T15:55:22.778Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.646 1503.5149 16:57:25.02M 2015-10-05T15:55:22.968Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.580 34.646 1503.5150 16:57:25.24M 2015-10-05T15:55:23.168Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.646 1503.5156 16:57:25.42M 2015-10-05T15:55:23.368Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.579 34.645 1503.5150 16:57:25.62M 2015-10-05T15:55:23.575Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.579 34.645 1503.5143 16:57:25.82M 2015-10-05T15:55:23.778Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.579 34.645 1503.5140 16:57:26.04M 2015-10-05T15:55:23.978Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.578 34.645 1503.5127 16:57:26.24M 2015-10-05T15:55:24.183Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.578 34.645 1503.5116 16:57:26.44M 2015-10-05T15:55:24.383Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.577 34.644 1503.5106 16:57:26.64M 2015-10-05T15:55:24.593Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.576 34.643 1503.5106 16:57:26.83M 2015-10-05T15:55:24.793Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.576 34.643 1503.5100 16:57:27.06M 2015-10-05T15:55:25.012Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.577 34.643 1503.5098 16:57:27.25M 2015-10-05T15:55:25.198Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.576 34.643 1503.5109 16:57:27.45M 2015-10-05T15:55:25.403Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.577 34.643 1503.5114 16:57:27.65M 2015-10-05T15:55:25.603Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.577 34.643 1503.5112 16:57:27.85M 2015-10-05T15:55:25.808Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.576 34.643 1503.5111 16:57:28.07M 2015-10-05T15:55:26.018Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.576 34.642 1503.5111 16:57:28.27M 2015-10-05T15:55:26.215Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.576 34.641 1503.5128 16:57:28.47M 2015-10-05T15:55:26.414Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.576 34.642 1503.5140 16:57:28.67M 2015-10-05T15:55:26.618Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.576 34.642 1503.5148 16:57:28.86M 2015-10-05T15:55:26.823Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.577 34.643 1503.5154 16:57:29.08M 2015-10-05T15:55:27.023Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.578 34.643 1503.5164 16:57:29.28M 2015-10-05T15:55:27.243Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.578 34.643 1503.5167 16:57:29.48M 2015-10-05T15:55:27.428Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.578 34.643 1503.5164 16:57:29.70M 2015-10-05T15:55:27.633Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.643 1503.5157 16:57:29.88M 2015-10-05T15:55:27.838Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.578 34.643 1503.5161 16:57:30.10M 2015-10-05T15:55:28.038Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.578 34.643 1503.5166 16:57:30.30M 2015-10-05T15:55:28.243Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.644 1503.5167 16:57:30.50M 2015-10-05T15:55:28.448Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.579 34.644 1503.5167 16:57:30.70M 2015-10-05T15:55:28.648Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.579 34.644 1503.5170 16:57:30.89M 2015-10-05T15:55:28.852Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5168 16:57:31.11M 2015-10-05T15:55:29.053Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.645 1503.5161 16:57:31.31M 2015-10-05T15:55:29.258Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.645 1503.5151 16:57:31.51M 2015-10-05T15:55:29.463Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.645 1503.5155 16:57:31.71M 2015-10-05T15:55:29.668Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.645 1503.5157 16:57:31.91M 2015-10-05T15:55:29.868Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.644 1503.5160 16:57:32.13M 2015-10-05T15:55:30.073Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.579 34.644 1503.5160 16:57:32.33M 2015-10-05T15:55:30.273Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.644 1503.5172 16:57:32.53M 2015-10-05T15:55:30.478Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.579 34.644 1503.5165 16:57:32.73M 2015-10-05T15:55:30.678Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.579 34.644 1503.5165 16:57:32.93M 2015-10-05T15:55:30.878Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.579 34.644 1503.5166 16:57:33.14M 2015-10-05T15:55:31.083Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.643 1503.5159 16:57:33.34M 2015-10-05T15:55:31.288Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.642 1503.5156 16:57:33.54M 2015-10-05T15:55:31.494Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.642 1503.5168 16:57:33.74M 2015-10-05T15:55:31.732Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.578 34.642 1503.5173 16:57:33.94M 2015-10-05T15:55:31.898Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.578 34.642 1503.5172 16:57:34.18M 2015-10-05T15:55:32.104Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.577 34.641 1503.5182 16:57:34.36M 2015-10-05T15:55:32.303Z|I-OCEAN7-304-XXXX| 25.45 14.017 41.577 34.641 1503.5178 16:57:34.56M 2015-10-05T15:55:32.504Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.577 34.641 1503.5167 16:57:34.76M 2015-10-05T15:55:32.708Z|I-OCEAN7-304-XXXX| 25.43 14.017 41.576 34.640 1503.5176 16:57:34.95M 2015-10-05T15:55:32.914Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.575 34.640 1503.5160 16:57:35.17M 2015-10-05T15:55:33.119Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.575 34.639 1503.5159 16:57:35.37M 2015-10-05T15:55:33.319Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.575 34.639 1503.5151 16:57:35.57M 2015-10-05T15:55:33.524Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.575 34.639 1503.5149 16:57:35.77M 2015-10-05T15:55:33.724Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.575 34.639 1503.5149 16:57:35.97M 2015-10-05T15:55:33.923Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.574 34.639 1503.5134 16:57:36.19M 2015-10-05T15:55:34.129Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.574 34.640 1503.5127 16:57:36.39M 2015-10-05T15:55:34.334Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.575 34.640 1503.5121 16:57:36.59M 2015-10-05T15:55:34.539Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.574 34.640 1503.5107 16:57:36.79M 2015-10-05T15:55:34.739Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.575 34.641 1503.5101 16:57:37.00M 2015-10-05T15:55:34.944Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.576 34.642 1503.5106 16:57:37.20M 2015-10-05T15:55:35.149Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.577 34.643 1503.5111 16:57:37.40M 2015-10-05T15:55:35.349Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.578 34.644 1503.5128 16:57:37.60M 2015-10-05T15:55:35.554Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.644 1503.5133 16:57:37.80M 2015-10-05T15:55:35.754Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.578 34.645 1503.5121 16:57:38.02M 2015-10-05T15:55:35.959Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.579 34.645 1503.5125 16:57:38.22M 2015-10-05T15:55:36.179Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.579 34.645 1503.5123 16:57:38.42M 2015-10-05T15:55:36.364Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.579 34.645 1503.5126 16:57:38.63M 2015-10-05T15:55:36.571Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.579 34.645 1503.5144 16:57:38.82M 2015-10-05T15:55:36.769Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.645 1503.5159 16:57:39.04M 2015-10-05T15:55:36.974Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.646 1503.5167 16:57:39.23M 2015-10-05T15:55:37.179Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.581 34.646 1503.5177 16:57:39.43M 2015-10-05T15:55:37.412Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.646 1503.5184 16:57:39.63M 2015-10-05T15:55:37.584Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.581 34.646 1503.5197 16:57:39.83M 2015-10-05T15:55:37.784Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.581 34.645 1503.5203 16:57:40.05M 2015-10-05T15:55:37.989Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.580 34.644 1503.5198 16:57:40.25M 2015-10-05T15:55:38.194Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.580 34.644 1503.5201 16:57:40.45M 2015-10-05T15:55:38.394Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.580 34.644 1503.5189 16:57:40.65M 2015-10-05T15:55:38.599Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.580 34.645 1503.5192 16:57:40.84M 2015-10-05T15:55:38.804Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.580 34.645 1503.5194 16:57:41.06M 2015-10-05T15:55:39.011Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.580 34.645 1503.5186 16:57:41.26M 2015-10-05T15:55:39.209Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.580 34.645 1503.5176 16:57:41.46M 2015-10-05T15:55:39.409Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.580 34.645 1503.5175 16:57:41.66M 2015-10-05T15:55:39.614Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.580 34.646 1503.5165 16:57:41.86M 2015-10-05T15:55:39.819Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.580 34.646 1503.5177 16:57:42.08M 2015-10-05T15:55:40.019Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.580 34.645 1503.5166 16:57:42.28M 2015-10-05T15:55:40.224Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.580 34.645 1503.5173 16:57:42.48M 2015-10-05T15:55:40.424Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.574 34.640 1503.5115 16:57:42.68M 2015-10-05T15:55:40.644Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.574 34.639 1503.5110 16:57:42.87M 2015-10-05T15:55:40.834Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.573 34.638 1503.5110 16:57:43.11M 2015-10-05T15:55:41.034Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.572 34.637 1503.5105 16:57:43.29M 2015-10-05T15:55:41.239Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.571 34.636 1503.5096 16:57:43.49M 2015-10-05T15:55:41.444Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.571 34.636 1503.5092 16:57:43.69M 2015-10-05T15:55:41.644Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.572 34.637 1503.5104 16:57:43.89M 2015-10-05T15:55:41.849Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.572 34.637 1503.5106 16:57:44.11M 2015-10-05T15:55:42.049Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.576 34.641 1503.5145 16:57:44.31M 2015-10-05T15:55:42.254Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.576 34.641 1503.5145 16:57:44.51M 2015-10-05T15:55:42.456Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.642 1503.5150 16:57:44.71M 2015-10-05T15:55:42.659Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.642 1503.5148 16:57:44.90M 2015-10-05T15:55:42.864Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.577 34.642 1503.5146 16:57:45.12M 2015-10-05T15:55:43.064Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.577 34.642 1503.5140 16:57:45.32M 2015-10-05T15:55:43.269Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.576 34.642 1503.5128 16:57:45.52M 2015-10-05T15:55:43.469Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.576 34.642 1503.5115 16:57:45.72M 2015-10-05T15:55:43.674Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.576 34.641 1503.5109 16:57:45.92M 2015-10-05T15:55:43.879Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.575 34.641 1503.5093 16:57:46.14M 2015-10-05T15:55:44.079Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.575 34.641 1503.5087 16:57:46.34M 2015-10-05T15:55:44.284Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.575 34.641 1503.5087 16:57:46.54M 2015-10-05T15:55:44.484Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.575 34.642 1503.5087 16:57:46.73M 2015-10-05T15:55:44.689Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.576 34.643 1503.5093 16:57:46.93M 2015-10-05T15:55:44.932Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.576 34.643 1503.5090 16:57:47.15M 2015-10-05T15:55:45.109Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.576 34.643 1503.5083 16:57:47.35M 2015-10-05T15:55:45.299Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.576 34.643 1503.5085 16:57:47.57M 2015-10-05T15:55:45.499Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.577 34.644 1503.5098 16:57:47.75M 2015-10-05T15:55:45.704Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.577 34.644 1503.5095 16:57:47.95M 2015-10-05T15:55:45.909Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.577 34.644 1503.5096 16:57:48.17M 2015-10-05T15:55:46.109Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.573 34.640 1503.5044 16:57:48.37M 2015-10-05T15:55:46.314Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.576 34.643 1503.5078 16:57:48.56M 2015-10-05T15:55:46.519Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.576 34.644 1503.5078 16:57:48.76M 2015-10-05T15:55:46.719Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.644 1503.5077 16:57:48.96M 2015-10-05T15:55:46.919Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.581 34.648 1503.5139 16:57:49.18M 2015-10-05T15:55:47.124Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.581 34.647 1503.5144 16:57:49.38M 2015-10-05T15:55:47.329Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.581 34.648 1503.5142 16:57:49.58M 2015-10-05T15:55:47.529Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.580 34.647 1503.5139 16:57:49.78M 2015-10-05T15:55:47.737Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.580 34.647 1503.5143 16:57:50.00M 2015-10-05T15:55:47.939Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.580 34.646 1503.5145 16:57:50.20M 2015-10-05T15:55:48.139Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.580 34.646 1503.5150 16:57:50.40M 2015-10-05T15:55:48.344Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.580 34.646 1503.5159 16:57:50.60M 2015-10-05T15:55:48.549Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.646 1503.5151 16:57:50.80M 2015-10-05T15:55:48.750Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.579 34.645 1503.5157 16:57:51.01M 2015-10-05T15:55:48.954Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.579 34.645 1503.5148 16:57:51.21M 2015-10-05T15:55:49.159Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.578 34.644 1503.5151 16:57:51.41M 2015-10-05T15:55:49.359Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.578 34.644 1503.5153 16:57:51.61M 2015-10-05T15:55:49.579Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.643 1503.5146 16:57:51.81M 2015-10-05T15:55:49.764Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.643 1503.5149 16:57:52.04M 2015-10-05T15:55:49.964Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.643 1503.5144 16:57:52.23M 2015-10-05T15:55:50.169Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.643 1503.5144 16:57:52.42M 2015-10-05T15:55:50.376Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.577 34.643 1503.5144 16:57:52.62M 2015-10-05T15:55:50.575Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.577 34.643 1503.5146 16:57:52.83M 2015-10-05T15:55:50.779Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.643 1503.5153 16:57:53.04M 2015-10-05T15:55:50.984Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.643 1503.5150 16:57:53.24M 2015-10-05T15:55:51.184Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.643 1503.5149 16:57:53.44M 2015-10-05T15:55:51.389Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.577 34.643 1503.5140 16:57:53.64M 2015-10-05T15:55:51.589Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.577 34.642 1503.5137 16:57:53.84M 2015-10-05T15:55:51.799Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.577 34.642 1503.5135 16:57:54.06M 2015-10-05T15:55:51.999Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.577 34.642 1503.5140 16:57:54.26M 2015-10-05T15:55:52.199Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.576 34.641 1503.5138 16:57:54.45M 2015-10-05T15:55:52.404Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.576 34.641 1503.5138 16:57:54.65M 2015-10-05T15:55:52.609Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.576 34.641 1503.5145 16:57:54.85M 2015-10-05T15:55:52.809Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.576 34.640 1503.5138 16:57:55.07M 2015-10-05T15:55:53.052Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.576 34.640 1503.5142 16:57:55.27M 2015-10-05T15:55:53.215Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.576 34.641 1503.5138 16:57:55.47M 2015-10-05T15:55:53.419Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.576 34.641 1503.5144 16:57:55.67M 2015-10-05T15:55:53.619Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.576 34.642 1503.5139 16:57:55.87M 2015-10-05T15:55:53.824Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.642 1503.5140 16:57:56.09M 2015-10-05T15:55:54.044Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.577 34.643 1503.5144 16:57:56.29M 2015-10-05T15:55:54.234Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.578 34.644 1503.5153 16:57:56.50M 2015-10-05T15:55:54.439Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.644 1503.5145 16:57:56.69M 2015-10-05T15:55:54.639Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.579 34.645 1503.5146 16:57:56.88M 2015-10-05T15:55:54.839Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.580 34.646 1503.5156 16:57:57.10M 2015-10-05T15:55:55.044Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.581 34.647 1503.5159 16:57:57.30M 2015-10-05T15:55:55.249Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.581 34.647 1503.5160 16:57:57.50M 2015-10-05T15:55:55.449Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.581 34.647 1503.5167 16:57:57.70M 2015-10-05T15:55:55.657Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.581 34.647 1503.5173 16:57:57.90M 2015-10-05T15:55:55.855Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.582 34.647 1503.5178 16:57:58.12M 2015-10-05T15:55:56.060Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.582 34.648 1503.5176 16:57:58.32M 2015-10-05T15:55:56.260Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.582 34.647 1503.5181 16:57:58.52M 2015-10-05T15:55:56.465Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.581 34.647 1503.5177 16:57:58.71M 2015-10-05T15:55:56.665Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.581 34.646 1503.5176 16:57:58.91M 2015-10-05T15:55:56.870Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.581 34.646 1503.5178 16:57:59.13M 2015-10-05T15:55:57.075Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.581 34.646 1503.5186 16:57:59.33M 2015-10-05T15:55:57.275Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.646 1503.5197 16:57:59.53M 2015-10-05T15:55:57.479Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.645 1503.5199 16:57:59.73M 2015-10-05T15:55:57.684Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.645 1503.5199 16:57:59.93M 2015-10-05T15:55:57.885Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.645 1503.5197 16:58:00.15M 2015-10-05T15:55:58.090Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.580 34.644 1503.5199 16:58:00.35M 2015-10-05T15:55:58.296Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.580 34.644 1503.5193 16:58:00.55M 2015-10-05T15:55:58.515Z|I-OCEAN7-304-XXXX| 25.32 14.016 41.580 34.644 1503.5182 16:58:00.75M 2015-10-05T15:55:58.700Z|I-OCEAN7-304-XXXX| 25.32 14.016 41.580 34.644 1503.5181 16:58:00.96M 2015-10-05T15:55:58.900Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.580 34.644 1503.5182 16:58:01.16M 2015-10-05T15:55:59.105Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.580 34.645 1503.5189 16:58:01.36M 2015-10-05T15:55:59.305Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.578 34.642 1503.5155 16:58:01.56M 2015-10-05T15:55:59.510Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.581 34.645 1503.5187 16:58:01.76M 2015-10-05T15:55:59.715Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.578 34.643 1503.5157 16:58:01.96M 2015-10-05T15:55:59.915Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.578 34.643 1503.5160 16:58:02.18M 2015-10-05T15:56:00.120Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.642 1503.5145 16:58:02.38M 2015-10-05T15:56:00.325Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.642 1503.5140 16:58:02.58M 2015-10-05T15:56:00.525Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.576 34.642 1503.5132 16:58:02.78M 2015-10-05T15:56:00.730Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.576 34.641 1503.5126 16:58:02.97M 2015-10-05T15:56:00.930Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.575 34.641 1503.5122 16:58:03.19M 2015-10-05T15:56:01.135Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.575 34.640 1503.5127 16:58:03.39M 2015-10-05T15:56:01.371Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.575 34.640 1503.5127 16:58:03.59M 2015-10-05T15:56:01.540Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.575 34.640 1503.5127 16:58:03.79M 2015-10-05T15:56:01.745Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.575 34.640 1503.5123 16:58:04.01M 2015-10-05T15:56:01.945Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.575 34.640 1503.5132 16:58:04.21M 2015-10-05T15:56:02.145Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.574 34.639 1503.5128 16:58:04.40M 2015-10-05T15:56:02.355Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.574 34.639 1503.5123 16:58:04.60M 2015-10-05T15:56:02.555Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.575 34.640 1503.5138 16:58:04.80M 2015-10-05T15:56:02.760Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.575 34.639 1503.5140 16:58:05.02M 2015-10-05T15:56:02.976Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.574 34.639 1503.5140 16:58:05.22M 2015-10-05T15:56:03.165Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.575 34.639 1503.5144 16:58:05.44M 2015-10-05T15:56:03.365Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.575 34.640 1503.5160 16:58:05.62M 2015-10-05T15:56:03.570Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.576 34.641 1503.5166 16:58:05.82M 2015-10-05T15:56:03.812Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.578 34.642 1503.5190 16:58:06.04M 2015-10-05T15:56:03.975Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.579 34.643 1503.5206 16:58:06.24M 2015-10-05T15:56:04.180Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.579 34.643 1503.5214 16:58:06.44M 2015-10-05T15:56:04.380Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.580 34.643 1503.5216 16:58:06.63M 2015-10-05T15:56:04.585Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.580 34.643 1503.5220 16:58:06.83M 2015-10-05T15:56:04.790Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.579 34.643 1503.5220 16:58:07.05M 2015-10-05T15:56:04.990Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.584 34.647 1503.5266 16:58:07.25M 2015-10-05T15:56:05.195Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.584 34.647 1503.5266 16:58:07.45M 2015-10-05T15:56:05.400Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.584 34.646 1503.5259 16:58:07.65M 2015-10-05T15:56:05.600Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.583 34.646 1503.5253 16:58:07.85M 2015-10-05T15:56:05.805Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.582 34.645 1503.5255 16:58:08.07M 2015-10-05T15:56:06.005Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.582 34.645 1503.5247 16:58:08.27M 2015-10-05T15:56:06.210Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.582 34.645 1503.5250 16:58:08.47M 2015-10-05T15:56:06.410Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.583 34.646 1503.5254 16:58:08.66M 2015-10-05T15:56:06.615Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.583 34.646 1503.5258 16:58:08.86M 2015-10-05T15:56:06.820Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.583 34.646 1503.5258 16:58:09.08M 2015-10-05T15:56:07.020Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.583 34.646 1503.5251 16:58:09.28M 2015-10-05T15:56:07.225Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.583 34.646 1503.5250 16:58:09.48M 2015-10-05T15:56:07.445Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.582 34.645 1503.5253 16:58:09.68M 2015-10-05T15:56:07.635Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.582 34.644 1503.5250 16:58:09.89M 2015-10-05T15:56:07.835Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.581 34.644 1503.5240 16:58:10.10M 2015-10-05T15:56:08.035Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.581 34.643 1503.5240 16:58:10.30M 2015-10-05T15:56:08.240Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.580 34.643 1503.5233 16:58:10.50M 2015-10-05T15:56:08.452Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.580 34.643 1503.5219 16:58:10.70M 2015-10-05T15:56:08.645Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.580 34.643 1503.5226 16:58:10.89M 2015-10-05T15:56:08.850Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.580 34.643 1503.5219 16:58:11.11M 2015-10-05T15:56:09.050Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.580 34.643 1503.5212 16:58:11.31M 2015-10-05T15:56:09.255Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.579 34.642 1503.5204 16:58:11.51M 2015-10-05T15:56:09.460Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.578 34.642 1503.5195 16:58:11.71M 2015-10-05T15:56:09.660Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.641 1503.5186 16:58:11.91M 2015-10-05T15:56:09.865Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.641 1503.5182 16:58:12.13M 2015-10-05T15:56:10.065Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.577 34.641 1503.5181 16:58:12.33M 2015-10-05T15:56:10.270Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.577 34.641 1503.5177 16:58:12.52M 2015-10-05T15:56:10.475Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.642 1503.5168 16:58:12.72M 2015-10-05T15:56:10.675Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.578 34.642 1503.5157 16:58:12.92M 2015-10-05T15:56:10.880Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.578 34.643 1503.5150 16:58:13.14M 2015-10-05T15:56:11.085Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.578 34.643 1503.5153 16:58:13.34M 2015-10-05T15:56:11.290Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.573 34.639 1503.5092 16:58:13.54M 2015-10-05T15:56:11.490Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.575 34.641 1503.5116 16:58:13.74M 2015-10-05T15:56:11.690Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.576 34.643 1503.5126 16:58:13.94M 2015-10-05T15:56:11.910Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.578 34.644 1503.5131 16:58:14.16M 2015-10-05T15:56:12.131Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.579 34.645 1503.5137 16:58:14.37M 2015-10-05T15:56:12.300Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.581 34.647 1503.5153 16:58:14.55M 2015-10-05T15:56:12.505Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.583 34.650 1503.5183 16:58:14.75M 2015-10-05T15:56:12.705Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.583 34.649 1503.5175 16:58:14.95M 2015-10-05T15:56:12.910Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.582 34.649 1503.5165 16:58:15.17M 2015-10-05T15:56:13.110Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.582 34.649 1503.5160 16:58:15.37M 2015-10-05T15:56:13.315Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.582 34.648 1503.5164 16:58:15.57M 2015-10-05T15:56:13.520Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.582 34.648 1503.5164 16:58:15.77M 2015-10-05T15:56:13.720Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.582 34.648 1503.5166 16:58:15.97M 2015-10-05T15:56:13.925Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.581 34.647 1503.5157 16:58:16.19M 2015-10-05T15:56:14.130Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.581 34.647 1503.5157 16:58:16.39M 2015-10-05T15:56:14.330Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.580 34.646 1503.5150 16:58:16.58M 2015-10-05T15:56:14.531Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.580 34.646 1503.5142 16:58:16.78M 2015-10-05T15:56:14.736Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.579 34.645 1503.5151 16:58:17.00M 2015-10-05T15:56:14.940Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.579 34.645 1503.5157 16:58:17.20M 2015-10-05T15:56:15.140Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.579 34.644 1503.5161 16:58:17.40M 2015-10-05T15:56:15.345Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.579 34.644 1503.5168 16:58:17.60M 2015-10-05T15:56:15.550Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.579 34.644 1503.5167 16:58:17.80M 2015-10-05T15:56:15.751Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.579 34.644 1503.5164 16:58:18.02M 2015-10-05T15:56:15.955Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.579 34.644 1503.5171 16:58:18.22M 2015-10-05T15:56:16.160Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.579 34.644 1503.5175 16:58:18.42M 2015-10-05T15:56:16.380Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.579 34.644 1503.5165 16:58:18.62M 2015-10-05T15:56:16.565Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.579 34.644 1503.5159 16:58:18.83M 2015-10-05T15:56:16.765Z|I-OCEAN7-304-XXXX| 25.29 14.016 41.579 34.645 1503.5154 16:58:19.03M 2015-10-05T15:56:16.971Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.580 34.645 1503.5166 16:58:19.23M 2015-10-05T15:56:17.175Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.580 34.645 1503.5165 16:58:19.43M 2015-10-05T15:56:17.376Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.580 34.645 1503.5166 16:58:19.63M 2015-10-05T15:56:17.580Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5177 16:58:19.83M 2015-10-05T15:56:17.811Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5184 16:58:20.05M 2015-10-05T15:56:17.986Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5187 16:58:20.24M 2015-10-05T15:56:18.190Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5182 16:58:20.44M 2015-10-05T15:56:18.391Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.580 34.645 1503.5170 16:58:20.64M 2015-10-05T15:56:18.596Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.580 34.645 1503.5168 16:58:20.84M 2015-10-05T15:56:18.800Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.579 34.645 1503.5165 16:58:21.06M 2015-10-05T15:56:19.000Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.579 34.645 1503.5155 16:58:21.26M 2015-10-05T15:56:19.205Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.645 1503.5150 16:58:21.46M 2015-10-05T15:56:19.405Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.645 1503.5150 16:58:21.66M 2015-10-05T15:56:19.611Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.645 1503.5151 16:58:21.86M 2015-10-05T15:56:19.811Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.644 1503.5148 16:58:22.08M 2015-10-05T15:56:20.019Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.578 34.644 1503.5154 16:58:22.28M 2015-10-05T15:56:20.220Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.578 34.644 1503.5162 16:58:22.47M 2015-10-05T15:56:20.420Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.644 1503.5160 16:58:22.67M 2015-10-05T15:56:20.626Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.644 1503.5160 16:58:22.87M 2015-10-05T15:56:20.846Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.644 1503.5151 16:58:23.09M 2015-10-05T15:56:21.030Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.579 34.644 1503.5150 16:58:23.31M 2015-10-05T15:56:21.231Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.644 1503.5148 16:58:23.49M 2015-10-05T15:56:21.451Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.645 1503.5150 16:58:23.69M 2015-10-05T15:56:21.641Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.644 1503.5156 16:58:23.89M 2015-10-05T15:56:21.846Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.644 1503.5157 16:58:24.11M 2015-10-05T15:56:22.046Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.579 34.644 1503.5162 16:58:24.31M 2015-10-05T15:56:22.251Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.644 1503.5156 16:58:24.51M 2015-10-05T15:56:22.451Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.579 34.644 1503.5161 16:58:24.70M 2015-10-05T15:56:22.656Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.644 1503.5157 16:58:24.90M 2015-10-05T15:56:22.856Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.578 34.644 1503.5151 16:58:25.12M 2015-10-05T15:56:23.091Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.578 34.644 1503.5144 16:58:25.32M 2015-10-05T15:56:23.266Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.578 34.643 1503.5129 16:58:25.52M 2015-10-05T15:56:23.466Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.578 34.643 1503.5131 16:58:25.72M 2015-10-05T15:56:23.671Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.578 34.643 1503.5129 16:58:25.92M 2015-10-05T15:56:23.871Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.577 34.643 1503.5134 16:58:26.14M 2015-10-05T15:56:24.076Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.577 34.643 1503.5132 16:58:26.33M 2015-10-05T15:56:24.281Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.577 34.642 1503.5127 16:58:26.54M 2015-10-05T15:56:24.486Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.577 34.642 1503.5134 16:58:26.73M 2015-10-05T15:56:24.686Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.577 34.643 1503.5144 16:58:26.93M 2015-10-05T15:56:24.891Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.577 34.642 1503.5139 16:58:27.15M 2015-10-05T15:56:25.091Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.642 1503.5138 16:58:27.35M 2015-10-05T15:56:25.311Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.577 34.642 1503.5143 16:58:27.55M 2015-10-05T15:56:25.501Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.577 34.642 1503.5138 16:58:27.77M 2015-10-05T15:56:25.701Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.577 34.642 1503.5146 16:58:27.95M 2015-10-05T15:56:25.931Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.577 34.642 1503.5150 16:58:28.16M 2015-10-05T15:56:26.106Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.578 34.643 1503.5159 16:58:28.36M 2015-10-05T15:56:26.311Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.578 34.642 1503.5156 16:58:28.56M 2015-10-05T15:56:26.511Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.642 1503.5159 16:58:28.76M 2015-10-05T15:56:26.716Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.577 34.642 1503.5166 16:58:28.96M 2015-10-05T15:56:26.916Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.642 1503.5165 16:58:29.18M 2015-10-05T15:56:27.121Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.578 34.642 1503.5176 16:58:29.38M 2015-10-05T15:56:27.331Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.578 34.642 1503.5183 16:58:29.58M 2015-10-05T15:56:27.531Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.578 34.642 1503.5187 16:58:29.78M 2015-10-05T15:56:27.731Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.578 34.642 1503.5181 16:58:30.00M 2015-10-05T15:56:27.931Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.578 34.642 1503.5186 16:58:30.20M 2015-10-05T15:56:28.136Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.578 34.643 1503.5188 16:58:30.39M 2015-10-05T15:56:28.341Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.579 34.643 1503.5184 16:58:30.59M 2015-10-05T15:56:28.541Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.579 34.644 1503.5181 16:58:30.79M 2015-10-05T15:56:28.771Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.580 34.645 1503.5184 16:58:31.01M 2015-10-05T15:56:28.951Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5189 16:58:31.21M 2015-10-05T15:56:29.151Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5186 16:58:31.41M 2015-10-05T15:56:29.356Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.580 34.645 1503.5182 16:58:31.61M 2015-10-05T15:56:29.561Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.580 34.645 1503.5178 16:58:31.81M 2015-10-05T15:56:29.776Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.580 34.645 1503.5184 16:58:32.03M 2015-10-05T15:56:29.966Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.646 1503.5190 16:58:32.24M 2015-10-05T15:56:30.166Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.581 34.646 1503.5192 16:58:32.43M 2015-10-05T15:56:30.371Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.582 34.647 1503.5188 16:58:32.62M 2015-10-05T15:56:30.571Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.582 34.647 1503.5189 16:58:32.82M 2015-10-05T15:56:30.776Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.583 34.648 1503.5197 16:58:33.04M 2015-10-05T15:56:30.976Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.583 34.648 1503.5201 16:58:33.24M 2015-10-05T15:56:31.181Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.583 34.649 1503.5210 16:58:33.44M 2015-10-05T15:56:31.386Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.583 34.649 1503.5206 16:58:33.64M 2015-10-05T15:56:31.586Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.583 34.648 1503.5206 16:58:33.84M 2015-10-05T15:56:31.791Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.582 34.648 1503.5198 16:58:34.06M 2015-10-05T15:56:31.996Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.582 34.647 1503.5190 16:58:34.25M 2015-10-05T15:56:32.201Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.582 34.648 1503.5190 16:58:34.45M 2015-10-05T15:56:32.401Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.583 34.648 1503.5189 16:58:34.66M 2015-10-05T15:56:32.601Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.583 34.648 1503.5181 16:58:34.85M 2015-10-05T15:56:32.806Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.583 34.648 1503.5186 16:58:35.07M 2015-10-05T15:56:33.011Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.582 34.648 1503.5171 16:58:35.27M 2015-10-05T15:56:33.211Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.582 34.648 1503.5175 16:58:35.47M 2015-10-05T15:56:33.416Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.581 34.647 1503.5173 16:58:35.67M 2015-10-05T15:56:33.621Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.646 1503.5162 16:58:35.87M 2015-10-05T15:56:33.821Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.580 34.645 1503.5151 16:58:36.09M 2015-10-05T15:56:34.026Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.579 34.645 1503.5145 16:58:36.29M 2015-10-05T15:56:34.246Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.579 34.645 1503.5149 16:58:36.48M 2015-10-05T15:56:34.432Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.579 34.645 1503.5151 16:58:36.70M 2015-10-05T15:56:34.631Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.579 34.645 1503.5151 16:58:36.88M 2015-10-05T15:56:34.836Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.579 34.645 1503.5151 16:58:37.10M 2015-10-05T15:56:35.041Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.579 34.645 1503.5151 16:58:37.30M 2015-10-05T15:56:35.241Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.644 1503.5157 16:58:37.50M 2015-10-05T15:56:35.446Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.644 1503.5157 16:58:37.70M 2015-10-05T15:56:35.651Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.644 1503.5156 16:58:37.90M 2015-10-05T15:56:35.851Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.578 34.644 1503.5160 16:58:38.12M 2015-10-05T15:56:36.056Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.579 34.644 1503.5162 16:58:38.31M 2015-10-05T15:56:36.256Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.578 34.644 1503.5164 16:58:38.51M 2015-10-05T15:56:36.461Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.643 1503.5164 16:58:38.71M 2015-10-05T15:56:36.661Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.643 1503.5167 16:58:38.91M 2015-10-05T15:56:36.866Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.644 1503.5171 16:58:39.13M 2015-10-05T15:56:37.071Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.643 1503.5175 16:58:39.33M 2015-10-05T15:56:37.271Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.643 1503.5177 16:58:39.53M 2015-10-05T15:56:37.476Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.643 1503.5173 16:58:39.73M 2015-10-05T15:56:37.681Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.642 1503.5172 16:58:39.93M 2015-10-05T15:56:37.881Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.578 34.643 1503.5173 16:58:40.15M 2015-10-05T15:56:38.086Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.578 34.642 1503.5173 16:58:40.34M 2015-10-05T15:56:38.292Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.578 34.642 1503.5173 16:58:40.54M 2015-10-05T15:56:38.491Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.577 34.642 1503.5172 16:58:40.74M 2015-10-05T15:56:38.706Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.578 34.642 1503.5173 16:58:40.94M 2015-10-05T15:56:38.911Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.578 34.642 1503.5179 16:58:41.17M 2015-10-05T15:56:39.096Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.578 34.641 1503.5194 16:58:41.36M 2015-10-05T15:56:39.301Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.578 34.641 1503.5195 16:58:41.56M 2015-10-05T15:56:39.506Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.578 34.641 1503.5200 16:58:41.76M 2015-10-05T15:56:39.711Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.578 34.641 1503.5198 16:58:41.96M 2015-10-05T15:56:39.911Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.578 34.641 1503.5209 16:58:42.18M 2015-10-05T15:56:40.116Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.578 34.641 1503.5219 16:58:42.38M 2015-10-05T15:56:40.321Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.578 34.641 1503.5216 16:58:42.57M 2015-10-05T15:56:40.521Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.579 34.641 1503.5220 16:58:42.77M 2015-10-05T15:56:40.726Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.579 34.642 1503.5236 16:58:42.97M 2015-10-05T15:56:40.926Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.580 34.642 1503.5247 16:58:43.19M 2015-10-05T15:56:41.131Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.581 34.643 1503.5251 16:58:43.39M 2015-10-05T15:56:41.331Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.581 34.643 1503.5251 16:58:43.59M 2015-10-05T15:56:41.571Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.581 34.643 1503.5240 16:58:43.79M 2015-10-05T15:56:41.771Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.581 34.644 1503.5242 16:58:44.01M 2015-10-05T15:56:41.941Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.581 34.644 1503.5234 16:58:44.21M 2015-10-05T15:56:42.146Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.581 34.644 1503.5223 16:58:44.40M 2015-10-05T15:56:42.352Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.581 34.644 1503.5219 16:58:44.60M 2015-10-05T15:56:42.552Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.581 34.645 1503.5216 16:58:44.80M 2015-10-05T15:56:42.757Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.581 34.645 1503.5206 16:58:45.02M 2015-10-05T15:56:42.957Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.581 34.646 1503.5200 16:58:45.22M 2015-10-05T15:56:43.177Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.581 34.646 1503.5203 16:58:45.42M 2015-10-05T15:56:43.367Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.581 34.645 1503.5199 16:58:45.63M 2015-10-05T15:56:43.567Z|I-OCEAN7-304-XXXX| 25.43 14.016 41.580 34.645 1503.5189 16:58:45.82M 2015-10-05T15:56:43.767Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.580 34.645 1503.5177 16:58:46.04M 2015-10-05T15:56:43.972Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.579 34.644 1503.5168 16:58:46.23M 2015-10-05T15:56:44.177Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.644 1503.5154 16:58:46.43M 2015-10-05T15:56:44.377Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.644 1503.5149 16:58:46.63M 2015-10-05T15:56:44.582Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.644 1503.5153 16:58:46.83M 2015-10-05T15:56:44.787Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.578 34.644 1503.5156 16:58:47.05M 2015-10-05T15:56:44.987Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.578 34.643 1503.5154 16:58:47.25M 2015-10-05T15:56:45.211Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.643 1503.5155 16:58:47.45M 2015-10-05T15:56:45.392Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.579 34.644 1503.5175 16:58:47.65M 2015-10-05T15:56:45.597Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.579 34.643 1503.5179 16:58:47.85M 2015-10-05T15:56:45.802Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.579 34.643 1503.5182 16:58:48.07M 2015-10-05T15:56:46.007Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.643 1503.5179 16:58:48.27M 2015-10-05T15:56:46.207Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.579 34.643 1503.5175 16:58:48.46M 2015-10-05T15:56:46.412Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.643 1503.5172 16:58:48.66M 2015-10-05T15:56:46.612Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.578 34.643 1503.5167 16:58:48.86M 2015-10-05T15:56:46.817Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.578 34.643 1503.5168 16:58:49.08M 2015-10-05T15:56:47.018Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.643 1503.5172 16:58:49.28M 2015-10-05T15:56:47.222Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.579 34.643 1503.5179 16:58:49.48M 2015-10-05T15:56:47.422Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.579 34.643 1503.5181 16:58:49.68M 2015-10-05T15:56:47.642Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.579 34.643 1503.5193 16:58:49.87M 2015-10-05T15:56:47.832Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.579 34.643 1503.5195 16:58:50.11M 2015-10-05T15:56:48.032Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.580 34.643 1503.5204 16:58:50.29M 2015-10-05T15:56:48.237Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.579 34.643 1503.5201 16:58:50.49M 2015-10-05T15:56:48.437Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.578 34.642 1503.5194 16:58:50.69M 2015-10-05T15:56:48.642Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.578 34.642 1503.5188 16:58:50.89M 2015-10-05T15:56:48.842Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.578 34.642 1503.5172 16:58:51.11M 2015-10-05T15:56:49.047Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.578 34.642 1503.5167 16:58:51.31M 2015-10-05T15:56:49.252Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.579 34.643 1503.5172 16:58:51.51M 2015-10-05T15:56:49.457Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.579 34.643 1503.5168 16:58:51.71M 2015-10-05T15:56:49.657Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.643 1503.5170 16:58:51.91M 2015-10-05T15:56:49.862Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.643 1503.5167 16:58:52.12M 2015-10-05T15:56:50.092Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.578 34.643 1503.5155 16:58:52.32M 2015-10-05T15:56:50.291Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.642 1503.5142 16:58:52.52M 2015-10-05T15:56:50.472Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.575 34.641 1503.5133 16:58:52.72M 2015-10-05T15:56:50.672Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.575 34.641 1503.5128 16:58:52.92M 2015-10-05T15:56:50.892Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.575 34.640 1503.5122 16:58:53.14M 2015-10-05T15:56:51.082Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.575 34.640 1503.5120 16:58:53.34M 2015-10-05T15:56:51.282Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.575 34.640 1503.5126 16:58:53.54M 2015-10-05T15:56:51.487Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.575 34.640 1503.5133 16:58:53.73M 2015-10-05T15:56:51.687Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.576 34.640 1503.5145 16:58:53.94M 2015-10-05T15:56:51.892Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.576 34.641 1503.5150 16:58:54.15M 2015-10-05T15:56:52.112Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.642 1503.5155 16:58:54.35M 2015-10-05T15:56:52.297Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.577 34.642 1503.5150 16:58:54.57M 2015-10-05T15:56:52.502Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.578 34.643 1503.5154 16:58:54.75M 2015-10-05T15:56:52.702Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.578 34.644 1503.5161 16:58:54.95M 2015-10-05T15:56:52.907Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.579 34.644 1503.5166 16:58:55.17M 2015-10-05T15:56:53.107Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.645 1503.5166 16:58:55.37M 2015-10-05T15:56:53.312Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.580 34.645 1503.5162 16:58:55.57M 2015-10-05T15:56:53.532Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.580 34.646 1503.5165 16:58:55.77M 2015-10-05T15:56:53.717Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.580 34.646 1503.5166 16:58:55.97M 2015-10-05T15:56:53.922Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.580 34.646 1503.5172 16:58:56.18M 2015-10-05T15:56:54.122Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.581 34.646 1503.5173 16:58:56.38M 2015-10-05T15:56:54.327Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.581 34.646 1503.5177 16:58:56.58M 2015-10-05T15:56:54.532Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.646 1503.5189 16:58:56.78M 2015-10-05T15:56:54.732Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.582 34.647 1503.5187 16:58:57.00M 2015-10-05T15:56:54.937Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.582 34.647 1503.5187 16:58:57.20M 2015-10-05T15:56:55.142Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.582 34.648 1503.5182 16:58:57.40M 2015-10-05T15:56:55.342Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.582 34.647 1503.5184 16:58:57.60M 2015-10-05T15:56:55.547Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.582 34.647 1503.5175 16:58:57.80M 2015-10-05T15:56:55.747Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.581 34.647 1503.5168 16:58:58.02M 2015-10-05T15:56:55.952Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.646 1503.5166 16:58:58.21M 2015-10-05T15:56:56.171Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.580 34.646 1503.5150 16:58:58.41M 2015-10-05T15:56:56.357Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.579 34.645 1503.5140 16:58:58.61M 2015-10-05T15:56:56.572Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.582 34.648 1503.5173 16:58:58.81M 2015-10-05T15:56:56.771Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.582 34.648 1503.5181 16:58:59.04M 2015-10-05T15:56:56.967Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.582 34.648 1503.5181 16:58:59.23M 2015-10-05T15:56:57.172Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.582 34.647 1503.5184 16:58:59.43M 2015-10-05T15:56:57.373Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.582 34.647 1503.5184 16:58:59.63M 2015-10-05T15:56:57.577Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.582 34.647 1503.5194 16:58:59.83M 2015-10-05T15:56:57.777Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.582 34.647 1503.5203 16:59:00.05M 2015-10-05T15:56:57.982Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.582 34.647 1503.5210 16:59:00.24M 2015-10-05T15:56:58.187Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.582 34.646 1503.5205 16:59:00.44M 2015-10-05T15:56:58.411Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.581 34.646 1503.5188 16:59:00.64M 2015-10-05T15:56:58.592Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.581 34.646 1503.5183 16:59:00.84M 2015-10-05T15:56:58.792Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.581 34.646 1503.5190 16:59:01.06M 2015-10-05T15:56:58.997Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.581 34.646 1503.5183 16:59:01.26M 2015-10-05T15:56:59.197Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.581 34.646 1503.5176 16:59:01.46M 2015-10-05T15:56:59.402Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.580 34.646 1503.5178 16:59:01.66M 2015-10-05T15:56:59.607Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.580 34.645 1503.5179 16:59:01.86M 2015-10-05T15:56:59.811Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.580 34.645 1503.5179 16:59:02.08M 2015-10-05T15:57:00.007Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.580 34.645 1503.5173 16:59:02.27M 2015-10-05T15:57:00.212Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.580 34.646 1503.5172 16:59:02.47M 2015-10-05T15:57:00.417Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.580 34.646 1503.5167 16:59:02.67M 2015-10-05T15:57:00.622Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.580 34.646 1503.5155 16:59:02.87M 2015-10-05T15:57:00.822Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.580 34.644 1503.5212 16:59:03.09M 2015-10-05T15:57:01.042Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.644 1503.5215 16:59:03.29M 2015-10-05T15:57:01.232Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.580 34.644 1503.5215 16:59:03.50M 2015-10-05T15:57:01.432Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.581 34.645 1503.5216 16:59:03.69M 2015-10-05T15:57:01.637Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.581 34.645 1503.5209 16:59:03.89M 2015-10-05T15:57:01.837Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.580 34.644 1503.5201 16:59:04.10M 2015-10-05T15:57:02.042Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.580 34.644 1503.5203 16:59:04.30M 2015-10-05T15:57:02.247Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.580 34.644 1503.5209 16:59:04.50M 2015-10-05T15:57:02.447Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.580 34.644 1503.5199 16:59:04.70M 2015-10-05T15:57:02.653Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.580 34.644 1503.5184 16:59:04.90M 2015-10-05T15:57:02.858Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.579 34.644 1503.5175 16:59:05.12M 2015-10-05T15:57:03.058Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.579 34.645 1503.5160 16:59:05.32M 2015-10-05T15:57:03.258Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.580 34.645 1503.5157 16:59:05.52M 2015-10-05T15:57:03.462Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.580 34.645 1503.5161 16:59:05.72M 2015-10-05T15:57:03.667Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.646 1503.5161 16:59:05.92M 2015-10-05T15:57:03.867Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.646 1503.5157 16:59:06.13M 2015-10-05T15:57:04.072Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.581 34.647 1503.5160 16:59:06.33M 2015-10-05T15:57:04.272Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.580 34.646 1503.5151 16:59:06.53M 2015-10-05T15:57:04.478Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.580 34.646 1503.5160 16:59:06.73M 2015-10-05T15:57:04.682Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.581 34.646 1503.5170 16:59:06.93M 2015-10-05T15:57:04.887Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.579 34.645 1503.5148 16:59:07.15M 2015-10-05T15:57:05.087Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.645 1503.5151 16:59:07.35M 2015-10-05T15:57:05.288Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.645 1503.5146 16:59:07.55M 2015-10-05T15:57:05.508Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.645 1503.5142 16:59:07.75M 2015-10-05T15:57:05.697Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.578 34.644 1503.5142 16:59:07.96M 2015-10-05T15:57:05.902Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.578 34.644 1503.5146 16:59:08.16M 2015-10-05T15:57:06.102Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.578 34.643 1503.5146 16:59:08.36M 2015-10-05T15:57:06.302Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.577 34.643 1503.5139 16:59:08.56M 2015-10-05T15:57:06.508Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.643 1503.5140 16:59:08.76M 2015-10-05T15:57:06.713Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.577 34.643 1503.5133 16:59:08.96M 2015-10-05T15:57:06.912Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.644 1503.5133 16:59:09.18M 2015-10-05T15:57:07.118Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.577 34.643 1503.5135 16:59:09.38M 2015-10-05T15:57:07.323Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.578 34.643 1503.5146 16:59:09.58M 2015-10-05T15:57:07.523Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.579 34.644 1503.5160 16:59:09.78M 2015-10-05T15:57:07.728Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.579 34.645 1503.5164 16:59:09.97M 2015-10-05T15:57:07.928Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.645 1503.5167 16:59:10.19M 2015-10-05T15:57:08.135Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.580 34.645 1503.5168 16:59:10.39M 2015-10-05T15:57:08.338Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.580 34.645 1503.5175 16:59:10.59M 2015-10-05T15:57:08.538Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.580 34.645 1503.5186 16:59:10.79M 2015-10-05T15:57:08.743Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.579 34.644 1503.5187 16:59:11.01M 2015-10-05T15:57:08.948Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.579 34.643 1503.5189 16:59:11.21M 2015-10-05T15:57:09.148Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.578 34.642 1503.5182 16:59:11.41M 2015-10-05T15:57:09.353Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.577 34.641 1503.5175 16:59:11.61M 2015-10-05T15:57:09.558Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.576 34.639 1503.5165 16:59:11.81M 2015-10-05T15:57:09.758Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.573 34.637 1503.5135 16:59:12.03M 2015-10-05T15:57:09.978Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.572 34.636 1503.5142 16:59:12.22M 2015-10-05T15:57:10.163Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.573 34.636 1503.5148 16:59:12.44M 2015-10-05T15:57:10.368Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.573 34.637 1503.5153 16:59:12.62M 2015-10-05T15:57:10.568Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.570 34.637 1503.5040 16:59:12.82M 2015-10-05T15:57:10.773Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.570 34.638 1503.5029 16:59:13.04M 2015-10-05T15:57:11.188Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.570 34.638 1503.5026 16:59:13.24M 2015-10-05T15:57:11.188Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.571 34.638 1503.5021 16:59:13.53M 2015-10-05T15:57:11.388Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.571 34.639 1503.5015 16:59:13.65M 2015-10-05T15:57:11.593Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.571 34.639 1503.5013 16:59:13.84M 2015-10-05T15:57:11.798Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.639 1503.5016 16:59:14.06M 2015-10-05T15:57:11.998Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.571 34.639 1503.5018 16:59:14.26M 2015-10-05T15:57:12.203Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.572 34.639 1503.5031 16:59:14.46M 2015-10-05T15:57:12.411Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.572 34.640 1503.5043 16:59:14.66M 2015-10-05T15:57:12.608Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.582 34.648 1503.5156 16:59:14.86M 2015-10-05T15:57:12.815Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.582 34.648 1503.5171 16:59:15.08M 2015-10-05T15:57:13.015Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.579 34.645 1503.5146 16:59:15.28M 2015-10-05T15:57:13.218Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.578 34.644 1503.5149 16:59:15.48M 2015-10-05T15:57:13.418Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.643 1503.5148 16:59:15.67M 2015-10-05T15:57:13.651Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.642 1503.5148 16:59:15.87M 2015-10-05T15:57:13.828Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.576 34.640 1503.5145 16:59:16.09M 2015-10-05T15:57:14.028Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.575 34.640 1503.5143 16:59:16.29M 2015-10-05T15:57:14.233Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.574 34.639 1503.5131 16:59:16.49M 2015-10-05T15:57:14.455Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.574 34.638 1503.5126 16:59:16.69M 2015-10-05T15:57:14.638Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.574 34.638 1503.5129 16:59:16.91M 2015-10-05T15:57:14.843Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.574 34.639 1503.5123 16:59:17.11M 2015-10-05T15:57:15.048Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.574 34.639 1503.5125 16:59:17.30M 2015-10-05T15:57:15.248Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.575 34.640 1503.5133 16:59:17.51M 2015-10-05T15:57:15.456Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.576 34.641 1503.5137 16:59:17.70M 2015-10-05T15:57:15.654Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.576 34.641 1503.5134 16:59:17.90M 2015-10-05T15:57:15.858Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.576 34.641 1503.5125 16:59:18.12M 2015-10-05T15:57:16.058Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.576 34.641 1503.5120 16:59:18.32M 2015-10-05T15:57:16.263Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.576 34.642 1503.5123 16:59:18.52M 2015-10-05T15:57:16.468Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.576 34.642 1503.5122 16:59:18.72M 2015-10-05T15:57:16.692Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.576 34.642 1503.5118 16:59:18.92M 2015-10-05T15:57:16.873Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.576 34.642 1503.5118 16:59:19.14M 2015-10-05T15:57:17.073Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.576 34.642 1503.5104 16:59:19.34M 2015-10-05T15:57:17.278Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.576 34.642 1503.5105 16:59:19.53M 2015-10-05T15:57:17.478Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.576 34.642 1503.5106 16:59:19.73M 2015-10-05T15:57:17.683Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.576 34.642 1503.5112 16:59:19.93M 2015-10-05T15:57:17.888Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.576 34.642 1503.5122 16:59:20.15M 2015-10-05T15:57:18.088Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.576 34.642 1503.5114 16:59:20.35M 2015-10-05T15:57:18.294Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.575 34.641 1503.5110 16:59:20.55M 2015-10-05T15:57:18.494Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.575 34.641 1503.5096 16:59:20.75M 2015-10-05T15:57:18.731Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.576 34.641 1503.5123 16:59:20.95M 2015-10-05T15:57:18.918Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.576 34.642 1503.5131 16:59:21.17M 2015-10-05T15:57:19.103Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.577 34.642 1503.5139 16:59:21.38M 2015-10-05T15:57:19.303Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.643 1503.5148 16:59:21.56M 2015-10-05T15:57:19.508Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.644 1503.5159 16:59:21.76M 2015-10-05T15:57:19.718Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.580 34.645 1503.5177 16:59:21.96M 2015-10-05T15:57:19.918Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.646 1503.5173 16:59:22.18M 2015-10-05T15:57:20.118Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.584 34.649 1503.5205 16:59:22.38M 2015-10-05T15:57:20.323Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.582 34.648 1503.5183 16:59:22.58M 2015-10-05T15:57:20.523Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.582 34.648 1503.5177 16:59:22.78M 2015-10-05T15:57:20.728Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.581 34.647 1503.5171 16:59:23.00M 2015-10-05T15:57:20.935Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.580 34.646 1503.5157 16:59:23.20M 2015-10-05T15:57:21.133Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.578 34.644 1503.5145 16:59:23.40M 2015-10-05T15:57:21.338Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.575 34.641 1503.5115 16:59:23.59M 2015-10-05T15:57:21.543Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.570 34.635 1503.5065 16:59:23.79M 2015-10-05T15:57:21.743Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.571 34.636 1503.5084 16:59:24.01M 2015-10-05T15:57:21.948Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.571 34.636 1503.5098 16:59:24.21M 2015-10-05T15:57:22.148Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.580 34.644 1503.5187 16:59:24.41M 2015-10-05T15:57:22.353Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.580 34.644 1503.5188 16:59:24.61M 2015-10-05T15:57:22.553Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.580 34.645 1503.5192 16:59:24.81M 2015-10-05T15:57:22.758Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.581 34.646 1503.5187 16:59:25.02M 2015-10-05T15:57:22.963Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.581 34.646 1503.5182 16:59:25.23M 2015-10-05T15:57:23.163Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.581 34.646 1503.5181 16:59:25.42M 2015-10-05T15:57:23.383Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.581 34.646 1503.5178 16:59:25.62M 2015-10-05T15:57:23.568Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.581 34.646 1503.5181 16:59:25.84M 2015-10-05T15:57:23.773Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.580 34.646 1503.5168 16:59:26.04M 2015-10-05T15:57:23.978Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.645 1503.5155 16:59:26.24M 2015-10-05T15:57:24.183Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.645 1503.5138 16:59:26.44M 2015-10-05T15:57:24.383Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.578 34.644 1503.5127 16:59:26.64M 2015-10-05T15:57:24.611Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.577 34.643 1503.5104 16:59:26.84M 2015-10-05T15:57:24.793Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.574 34.641 1503.5067 16:59:27.06M 2015-10-05T15:57:24.993Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.574 34.642 1503.5066 16:59:27.26M 2015-10-05T15:57:25.193Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.574 34.642 1503.5056 16:59:27.45M 2015-10-05T15:57:25.398Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.574 34.641 1503.5050 16:59:27.65M 2015-10-05T15:57:25.603Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.574 34.642 1503.5055 16:59:27.85M 2015-10-05T15:57:25.808Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.574 34.642 1503.5072 16:59:28.07M 2015-10-05T15:57:26.008Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.575 34.642 1503.5085 16:59:28.27M 2015-10-05T15:57:26.208Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.576 34.643 1503.5083 16:59:28.47M 2015-10-05T15:57:26.413Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.575 34.643 1503.5082 16:59:28.67M 2015-10-05T15:57:26.619Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.575 34.643 1503.5087 16:59:28.87M 2015-10-05T15:57:26.851Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.575 34.643 1503.5074 16:59:29.09M 2015-10-05T15:57:27.023Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.575 34.642 1503.5077 16:59:29.29M 2015-10-05T15:57:27.251Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.575 34.642 1503.5071 16:59:29.49M 2015-10-05T15:57:27.452Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.575 34.642 1503.5068 16:59:29.68M 2015-10-05T15:57:27.634Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.574 34.641 1503.5065 16:59:29.88M 2015-10-05T15:57:27.849Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.573 34.640 1503.5059 16:59:30.10M 2015-10-05T15:57:28.039Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.573 34.640 1503.5050 16:59:30.32M 2015-10-05T15:57:28.238Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.640 1503.5051 16:59:30.50M 2015-10-05T15:57:28.443Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.573 34.640 1503.5068 16:59:30.70M 2015-10-05T15:57:28.649Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5067 16:59:30.90M 2015-10-05T15:57:28.855Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.574 34.640 1503.5073 16:59:31.12M 2015-10-05T15:57:29.054Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.574 34.641 1503.5066 16:59:31.32M 2015-10-05T15:57:29.259Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.574 34.641 1503.5070 16:59:31.52M 2015-10-05T15:57:29.459Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.574 34.641 1503.5082 16:59:31.71M 2015-10-05T15:57:29.663Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.582 34.648 1503.5177 16:59:31.91M 2015-10-05T15:57:29.863Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.584 34.650 1503.5198 16:59:32.13M 2015-10-05T15:57:30.069Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.582 34.648 1503.5171 16:59:32.33M 2015-10-05T15:57:30.269Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.581 34.647 1503.5168 16:59:32.53M 2015-10-05T15:57:30.491Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.581 34.647 1503.5161 16:59:32.73M 2015-10-05T15:57:30.679Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.580 34.646 1503.5151 16:59:32.93M 2015-10-05T15:57:30.879Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.580 34.646 1503.5146 16:59:33.15M 2015-10-05T15:57:31.084Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.579 34.647 1503.5106 16:59:33.34M 2015-10-05T15:57:31.289Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.579 34.646 1503.5101 16:59:33.54M 2015-10-05T15:57:31.489Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.578 34.646 1503.5103 16:59:33.74M 2015-10-05T15:57:31.694Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.578 34.646 1503.5100 16:59:33.94M 2015-10-05T15:57:31.897Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.578 34.646 1503.5099 16:59:34.16M 2015-10-05T15:57:32.099Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.579 34.646 1503.5109 16:59:34.36M 2015-10-05T15:57:32.319Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.579 34.647 1503.5110 16:59:34.56M 2015-10-05T15:57:32.504Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.580 34.647 1503.5110 16:59:34.77M 2015-10-05T15:57:32.709Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.647 1503.5114 16:59:34.96M 2015-10-05T15:57:32.909Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.647 1503.5118 16:59:35.18M 2015-10-05T15:57:33.114Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.647 1503.5123 16:59:35.37M 2015-10-05T15:57:33.319Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.580 34.647 1503.5133 16:59:35.57M 2015-10-05T15:57:33.519Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.580 34.646 1503.5135 16:59:35.77M 2015-10-05T15:57:33.724Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.580 34.646 1503.5142 16:59:35.97M 2015-10-05T15:57:33.974Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.579 34.646 1503.5143 16:59:36.19M 2015-10-05T15:57:34.129Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.579 34.646 1503.5135 16:59:36.44M 2015-10-05T15:57:34.334Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.579 34.645 1503.5135 16:59:36.59M 2015-10-05T15:57:34.536Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.579 34.645 1503.5132 16:59:36.79M 2015-10-05T15:57:34.739Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.579 34.645 1503.5135 16:59:37.01M 2015-10-05T15:57:34.939Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.579 34.645 1503.5135 16:59:37.21M 2015-10-05T15:57:35.144Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.579 34.645 1503.5134 16:59:37.40M 2015-10-05T15:57:35.344Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.579 34.646 1503.5142 16:59:37.60M 2015-10-05T15:57:35.549Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.645 1503.5146 16:59:37.80M 2015-10-05T15:57:35.754Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.580 34.646 1503.5149 16:59:38.02M 2015-10-05T15:57:35.959Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.580 34.646 1503.5155 16:59:38.22M 2015-10-05T15:57:36.159Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.581 34.647 1503.5165 16:59:38.42M 2015-10-05T15:57:36.364Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.582 34.648 1503.5168 16:59:38.62M 2015-10-05T15:57:36.564Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.582 34.648 1503.5172 16:59:38.82M 2015-10-05T15:57:36.784Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.583 34.648 1503.5175 16:59:39.04M 2015-10-05T15:57:36.969Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.583 34.649 1503.5178 16:59:39.25M 2015-10-05T15:57:37.176Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.583 34.649 1503.5184 16:59:39.43M 2015-10-05T15:57:37.379Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.583 34.649 1503.5194 16:59:39.63M 2015-10-05T15:57:37.579Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.583 34.648 1503.5192 16:59:39.83M 2015-10-05T15:57:37.784Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.583 34.648 1503.5203 16:59:40.05M 2015-10-05T15:57:37.984Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.583 34.648 1503.5194 16:59:40.25M 2015-10-05T15:57:38.189Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.583 34.648 1503.5193 16:59:40.45M 2015-10-05T15:57:38.394Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.583 34.648 1503.5186 16:59:40.65M 2015-10-05T15:57:38.594Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.582 34.647 1503.5175 16:59:40.85M 2015-10-05T15:57:38.799Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.581 34.647 1503.5160 16:59:41.07M 2015-10-05T15:57:39.004Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.581 34.647 1503.5156 16:59:41.27M 2015-10-05T15:57:39.204Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.583 34.649 1503.5183 16:59:41.47M 2015-10-05T15:57:39.409Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.584 34.649 1503.5195 16:59:41.66M 2015-10-05T15:57:39.609Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.584 34.649 1503.5197 16:59:41.86M 2015-10-05T15:57:39.816Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.583 34.649 1503.5186 16:59:42.08M 2015-10-05T15:57:40.019Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.583 34.649 1503.5188 16:59:42.28M 2015-10-05T15:57:40.219Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.583 34.649 1503.5186 16:59:42.48M 2015-10-05T15:57:40.424Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.582 34.648 1503.5176 16:59:42.68M 2015-10-05T15:57:40.624Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.583 34.649 1503.5179 16:59:42.88M 2015-10-05T15:57:40.829Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.582 34.648 1503.5170 16:59:43.10M 2015-10-05T15:57:41.029Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.581 34.647 1503.5164 16:59:43.30M 2015-10-05T15:57:41.256Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.580 34.646 1503.5146 16:59:43.49M 2015-10-05T15:57:41.439Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.580 34.646 1503.5145 16:59:43.71M 2015-10-05T15:57:41.639Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.579 34.645 1503.5133 16:59:43.89M 2015-10-05T15:57:41.844Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.578 34.644 1503.5123 16:59:44.11M 2015-10-05T15:57:42.049Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.578 34.644 1503.5115 16:59:44.31M 2015-10-05T15:57:42.249Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.577 34.644 1503.5106 16:59:44.51M 2015-10-05T15:57:42.457Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.577 34.642 1503.5151 16:59:44.71M 2015-10-05T15:57:42.692Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.642 1503.5151 16:59:44.91M 2015-10-05T15:57:42.859Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.577 34.641 1503.5161 16:59:45.13M 2015-10-05T15:57:43.064Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.577 34.641 1503.5165 16:59:45.32M 2015-10-05T15:57:43.264Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.578 34.642 1503.5182 16:59:45.52M 2015-10-05T15:57:43.469Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.578 34.641 1503.5187 16:59:45.72M 2015-10-05T15:57:43.674Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.578 34.641 1503.5198 16:59:45.92M 2015-10-05T15:57:43.879Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.578 34.642 1503.5164 16:59:46.14M 2015-10-05T15:57:44.119Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.643 1503.5157 16:59:46.34M 2015-10-05T15:57:44.279Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.578 34.643 1503.5156 16:59:46.58M 2015-10-05T15:57:44.484Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.578 34.643 1503.5151 16:59:46.74M 2015-10-05T15:57:44.684Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.643 1503.5156 16:59:46.94M 2015-10-05T15:57:44.889Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.643 1503.5153 16:59:47.15M 2015-10-05T15:57:45.089Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.578 34.643 1503.5146 16:59:47.35M 2015-10-05T15:57:45.299Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.578 34.644 1503.5140 16:59:47.55M 2015-10-05T15:57:45.494Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.578 34.644 1503.5132 16:59:47.75M 2015-10-05T15:57:45.719Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.578 34.644 1503.5132 16:59:47.95M 2015-10-05T15:57:45.904Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.578 34.644 1503.5135 16:59:48.19M 2015-10-05T15:57:46.109Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.578 34.644 1503.5140 16:59:48.37M 2015-10-05T15:57:46.309Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.578 34.644 1503.5128 16:59:48.57M 2015-10-05T15:57:46.514Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.578 34.644 1503.5128 16:59:48.77M 2015-10-05T15:57:46.719Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.578 34.644 1503.5132 16:59:48.97M 2015-10-05T15:57:46.919Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.578 34.644 1503.5127 16:59:49.18M 2015-10-05T15:57:47.124Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.578 34.644 1503.5122 16:59:49.39M 2015-10-05T15:57:47.324Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.578 34.644 1503.5116 16:59:49.58M 2015-10-05T15:57:47.529Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.578 34.645 1503.5111 16:59:49.78M 2015-10-05T15:57:47.729Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.578 34.645 1503.5105 16:59:50.00M 2015-10-05T15:57:47.935Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.645 1503.5098 16:59:50.20M 2015-10-05T15:57:48.135Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.577 34.645 1503.5092 16:59:50.40M 2015-10-05T15:57:48.339Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.577 34.644 1503.5089 16:59:50.60M 2015-10-05T15:57:48.544Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.577 34.644 1503.5092 16:59:50.80M 2015-10-05T15:57:48.772Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.576 34.643 1503.5093 16:59:51.02M 2015-10-05T15:57:48.949Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.576 34.643 1503.5087 16:59:51.22M 2015-10-05T15:57:49.172Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.576 34.643 1503.5090 16:59:51.41M 2015-10-05T15:57:49.359Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.576 34.643 1503.5101 16:59:51.61M 2015-10-05T15:57:49.559Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.582 34.648 1503.5164 16:59:51.81M 2015-10-05T15:57:49.759Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.583 34.649 1503.5186 16:59:52.03M 2015-10-05T15:57:49.964Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.582 34.648 1503.5178 16:59:52.23M 2015-10-05T15:57:50.184Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.581 34.647 1503.5172 16:59:52.43M 2015-10-05T15:57:50.412Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.581 34.646 1503.5167 16:59:52.65M 2015-10-05T15:57:50.575Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.580 34.645 1503.5175 16:59:52.83M 2015-10-05T15:57:50.779Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.579 34.644 1503.5183 16:59:53.05M 2015-10-05T15:57:50.979Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.642 1503.5173 16:59:53.25M 2015-10-05T15:57:51.184Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.581 34.645 1503.5211 16:59:53.44M 2015-10-05T15:57:51.384Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.582 34.646 1503.5221 16:59:53.64M 2015-10-05T15:57:51.589Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.581 34.645 1503.5217 16:59:53.84M 2015-10-05T15:57:51.794Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.580 34.644 1503.5204 16:59:54.06M 2015-10-05T15:57:51.999Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.578 34.642 1503.5184 16:59:54.26M 2015-10-05T15:57:52.199Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.578 34.642 1503.5184 16:59:54.46M 2015-10-05T15:57:52.400Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.578 34.642 1503.5181 16:59:54.66M 2015-10-05T15:57:52.605Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.572 34.636 1503.5110 16:59:54.86M 2015-10-05T15:57:52.810Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.571 34.636 1503.5100 16:59:55.08M 2015-10-05T15:57:53.010Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.573 34.637 1503.5112 16:59:55.28M 2015-10-05T15:57:53.211Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.574 34.639 1503.5127 16:59:55.47M 2015-10-05T15:57:53.415Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.575 34.640 1503.5135 16:59:55.67M 2015-10-05T15:57:53.620Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.577 34.642 1503.5143 16:59:55.87M 2015-10-05T15:57:53.825Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.577 34.642 1503.5137 16:59:56.09M 2015-10-05T15:57:54.025Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.577 34.642 1503.5144 16:59:56.29M 2015-10-05T15:57:54.275Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.577 34.642 1503.5146 16:59:56.49M 2015-10-05T15:57:54.435Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.577 34.642 1503.5140 16:59:56.73M 2015-10-05T15:57:54.655Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.569 34.635 1503.5055 16:59:56.89M 2015-10-05T15:57:54.840Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.572 34.638 1503.5084 16:59:57.12M 2015-10-05T15:57:55.040Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.573 34.638 1503.5099 16:59:57.30M 2015-10-05T15:57:55.245Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.574 34.639 1503.5106 16:59:57.50M 2015-10-05T15:57:55.445Z|I-OCEAN7-304-XXXX| 25.32 14.016 41.574 34.639 1503.5104 16:59:57.70M 2015-10-05T15:57:55.650Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.574 34.638 1503.5112 16:59:57.90M 2015-10-05T15:57:55.855Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.574 34.638 1503.5123 16:59:58.12M 2015-10-05T15:57:56.055Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.576 34.640 1503.5143 16:59:58.32M 2015-10-05T15:57:56.260Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.576 34.640 1503.5148 16:59:58.52M 2015-10-05T15:57:56.491Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.584 34.648 1503.5254 16:59:58.72M 2015-10-05T15:57:56.665Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.584 34.648 1503.5262 16:59:58.92M 2015-10-05T15:57:56.870Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.585 34.648 1503.5267 16:59:59.13M 2015-10-05T15:57:57.070Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.586 34.649 1503.5272 16:59:59.33M 2015-10-05T15:57:57.270Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.583 34.647 1503.5238 16:59:59.53M 2015-10-05T15:57:57.475Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.583 34.648 1503.5228 16:59:59.73M 2015-10-05T15:57:57.680Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.584 34.648 1503.5236 16:59:59.93M 2015-10-05T15:57:57.891Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.584 34.648 1503.5238 17:00:00.15M 2015-10-05T15:57:58.085Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.584 34.648 1503.5237 17:00:00.35M 2015-10-05T15:57:58.290Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.578 34.643 1503.5170 17:00:00.55M 2015-10-05T15:57:58.490Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.641 1503.5154 17:00:00.75M 2015-10-05T15:57:58.695Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.643 1503.5164 17:00:00.94M 2015-10-05T15:57:58.900Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.579 34.644 1503.5170 17:00:01.17M 2015-10-05T15:57:59.120Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5190 17:00:01.36M 2015-10-05T15:57:59.305Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.582 34.646 1503.5203 17:00:01.58M 2015-10-05T15:57:59.532Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.643 1503.5171 17:00:01.76M 2015-10-05T15:57:59.710Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.579 34.643 1503.5178 17:00:01.96M 2015-10-05T15:57:59.915Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.643 1503.5177 17:00:02.18M 2015-10-05T15:58:00.115Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.579 34.644 1503.5193 17:00:02.38M 2015-10-05T15:58:00.320Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.579 34.643 1503.5194 17:00:02.58M 2015-10-05T15:58:00.525Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.578 34.642 1503.5187 17:00:02.78M 2015-10-05T15:58:00.725Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.578 34.641 1503.5178 17:00:03.00M 2015-10-05T15:58:00.930Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.588 34.650 1503.5295 17:00:03.19M 2015-10-05T15:58:01.135Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.585 34.648 1503.5254 17:00:03.40M 2015-10-05T15:58:01.335Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.583 34.647 1503.5248 17:00:03.59M 2015-10-05T15:58:01.535Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.583 34.646 1503.5227 17:00:03.79M 2015-10-05T15:58:01.740Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.582 34.646 1503.5223 17:00:04.01M 2015-10-05T15:58:01.945Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.581 34.644 1503.5219 17:00:04.21M 2015-10-05T15:58:02.145Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.580 34.644 1503.5219 17:00:04.41M 2015-10-05T15:58:02.350Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.579 34.643 1503.5203 17:00:04.61M 2015-10-05T15:58:02.550Z|I-OCEAN7-304-XXXX| 25.30 14.018 41.579 34.642 1503.5197 17:00:04.81M 2015-10-05T15:58:02.755Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.579 34.643 1503.5199 17:00:05.03M 2015-10-05T15:58:02.960Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.572 34.636 1503.5116 17:00:05.22M 2015-10-05T15:58:03.171Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.572 34.636 1503.5120 17:00:05.42M 2015-10-05T15:58:03.365Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.571 34.635 1503.5114 17:00:05.62M 2015-10-05T15:58:03.585Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.570 34.634 1503.5112 17:00:05.82M 2015-10-05T15:58:03.770Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.570 34.633 1503.5114 17:00:06.06M 2015-10-05T15:58:03.975Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.570 34.633 1503.5120 17:00:06.24M 2015-10-05T15:58:04.180Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.570 34.633 1503.5122 17:00:06.44M 2015-10-05T15:58:04.425Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.569 34.632 1503.5120 17:00:06.64M 2015-10-05T15:58:04.585Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.577 34.639 1503.5206 17:00:06.88M 2015-10-05T15:58:04.785Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.578 34.640 1503.5211 17:00:07.05M 2015-10-05T15:58:04.990Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.577 34.640 1503.5190 17:00:07.25M 2015-10-05T15:58:05.190Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.578 34.641 1503.5201 17:00:07.45M 2015-10-05T15:58:05.395Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.579 34.642 1503.5209 17:00:07.65M 2015-10-05T15:58:05.600Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.579 34.643 1503.5209 17:00:07.85M 2015-10-05T15:58:05.800Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.586 34.649 1503.5280 17:00:08.07M 2015-10-05T15:58:06.005Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.582 34.645 1503.5239 17:00:08.27M 2015-10-05T15:58:06.210Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.581 34.644 1503.5238 17:00:08.47M 2015-10-05T15:58:06.410Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.580 34.643 1503.5233 17:00:08.67M 2015-10-05T15:58:06.610Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.579 34.642 1503.5219 17:00:08.86M 2015-10-05T15:58:06.816Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.579 34.642 1503.5209 17:00:09.08M 2015-10-05T15:58:07.051Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.579 34.642 1503.5203 17:00:09.28M 2015-10-05T15:58:07.220Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.578 34.642 1503.5198 17:00:09.48M 2015-10-05T15:58:07.425Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.578 34.641 1503.5195 17:00:09.68M 2015-10-05T15:58:07.625Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.577 34.640 1503.5200 17:00:09.88M 2015-10-05T15:58:07.830Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.577 34.640 1503.5203 17:00:10.10M 2015-10-05T15:58:08.050Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.577 34.640 1503.5205 17:00:10.30M 2015-10-05T15:58:08.240Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.577 34.640 1503.5210 17:00:10.51M 2015-10-05T15:58:08.440Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.578 34.640 1503.5217 17:00:10.70M 2015-10-05T15:58:08.652Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.578 34.640 1503.5220 17:00:10.89M 2015-10-05T15:58:08.850Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.577 34.640 1503.5219 17:00:11.11M 2015-10-05T15:58:09.045Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.582 34.642 1503.5309 17:00:11.32M 2015-10-05T15:58:09.255Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.583 34.643 1503.5321 17:00:11.51M 2015-10-05T15:58:09.456Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.579 34.639 1503.5288 17:00:11.71M 2015-10-05T15:58:09.660Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.579 34.638 1503.5292 17:00:11.91M 2015-10-05T15:58:09.860Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.578 34.638 1503.5291 17:00:12.13M 2015-10-05T15:58:10.065Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.578 34.637 1503.5284 17:00:12.33M 2015-10-05T15:58:10.265Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.577 34.637 1503.5283 17:00:12.53M 2015-10-05T15:58:10.470Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.577 34.636 1503.5280 17:00:12.73M 2015-10-05T15:58:10.670Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.575 34.635 1503.5258 17:00:12.92M 2015-10-05T15:58:10.880Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.575 34.635 1503.5239 17:00:13.14M 2015-10-05T15:58:11.075Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.582 34.642 1503.5317 17:00:13.34M 2015-10-05T15:58:11.280Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.582 34.643 1503.5314 17:00:13.54M 2015-10-05T15:58:11.485Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.583 34.643 1503.5308 17:00:13.74M 2015-10-05T15:58:11.692Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.583 34.644 1503.5298 17:00:13.94M 2015-10-05T15:58:11.892Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.583 34.644 1503.5305 17:00:14.16M 2015-10-05T15:58:12.095Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.584 34.645 1503.5304 17:00:14.36M 2015-10-05T15:58:12.300Z|I-OCEAN7-304-XXXX| 25.29 14.020 41.577 34.639 1503.5226 17:00:14.56M 2015-10-05T15:58:12.521Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.576 34.638 1503.5221 17:00:14.76M 2015-10-05T15:58:12.701Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.577 34.639 1503.5229 17:00:14.97M 2015-10-05T15:58:12.905Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.579 34.641 1503.5237 17:00:15.17M 2015-10-05T15:58:13.110Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.580 34.643 1503.5239 17:00:15.37M 2015-10-05T15:58:13.315Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.582 34.644 1503.5253 17:00:15.57M 2015-10-05T15:58:13.515Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.582 34.645 1503.5255 17:00:15.77M 2015-10-05T15:58:13.715Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.583 34.645 1503.5253 17:00:15.97M 2015-10-05T15:58:13.921Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.582 34.645 1503.5253 17:00:16.19M 2015-10-05T15:58:14.125Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.581 34.644 1503.5255 17:00:16.39M 2015-10-05T15:58:14.325Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.580 34.642 1503.5244 17:00:16.59M 2015-10-05T15:58:14.535Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.579 34.641 1503.5234 17:00:16.78M 2015-10-05T15:58:14.736Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.578 34.640 1503.5219 17:00:17.01M 2015-10-05T15:58:14.972Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.578 34.641 1503.5216 17:00:17.20M 2015-10-05T15:58:15.140Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.578 34.641 1503.5216 17:00:17.40M 2015-10-05T15:58:15.341Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.579 34.642 1503.5219 17:00:17.60M 2015-10-05T15:58:15.546Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.580 34.642 1503.5223 17:00:17.80M 2015-10-05T15:58:15.745Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.580 34.643 1503.5229 17:00:18.02M 2015-10-05T15:58:15.950Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.575 34.638 1503.5187 17:00:18.22M 2015-10-05T15:58:16.156Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.576 34.638 1503.5201 17:00:18.42M 2015-10-05T15:58:16.356Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.577 34.639 1503.5219 17:00:18.61M 2015-10-05T15:58:16.561Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.578 34.640 1503.5231 17:00:18.81M 2015-10-05T15:58:16.766Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.577 34.639 1503.5229 17:00:19.03M 2015-10-05T15:58:16.986Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.577 34.638 1503.5232 17:00:19.23M 2015-10-05T15:58:17.171Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.575 34.637 1503.5209 17:00:19.45M 2015-10-05T15:58:17.377Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.574 34.636 1503.5204 17:00:19.63M 2015-10-05T15:58:17.612Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.573 34.635 1503.5190 17:00:19.83M 2015-10-05T15:58:17.781Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.572 34.634 1503.5183 17:00:20.05M 2015-10-05T15:58:17.986Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.571 34.633 1503.5179 17:00:20.25M 2015-10-05T15:58:18.186Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.571 34.633 1503.5181 17:00:20.45M 2015-10-05T15:58:18.391Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.571 34.633 1503.5173 17:00:20.65M 2015-10-05T15:58:18.591Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.571 34.633 1503.5176 17:00:20.85M 2015-10-05T15:58:18.796Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.567 34.629 1503.5140 17:00:21.07M 2015-10-05T15:58:18.996Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.567 34.629 1503.5144 17:00:21.26M 2015-10-05T15:58:19.201Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.567 34.629 1503.5143 17:00:21.46M 2015-10-05T15:58:19.406Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.567 34.628 1503.5135 17:00:21.66M 2015-10-05T15:58:19.611Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.567 34.628 1503.5148 17:00:21.86M 2015-10-05T15:58:19.811Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.578 34.639 1503.5278 17:00:22.08M 2015-10-05T15:58:20.017Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.580 34.640 1503.5292 17:00:22.28M 2015-10-05T15:58:20.216Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.581 34.642 1503.5309 17:00:22.48M 2015-10-05T15:58:20.451Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.581 34.641 1503.5309 17:00:22.67M 2015-10-05T15:58:20.652Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.580 34.640 1503.5308 17:00:22.88M 2015-10-05T15:58:20.826Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.579 34.639 1503.5294 17:00:23.09M 2015-10-05T15:58:21.031Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.579 34.639 1503.5288 17:00:23.29M 2015-10-05T15:58:21.231Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.578 34.638 1503.5291 17:00:23.49M 2015-10-05T15:58:21.451Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.578 34.638 1503.5283 17:00:23.69M 2015-10-05T15:58:21.641Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.579 34.638 1503.5289 17:00:23.91M 2015-10-05T15:58:21.841Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.582 34.642 1503.5320 17:00:24.11M 2015-10-05T15:58:22.041Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.582 34.641 1503.5314 17:00:24.31M 2015-10-05T15:58:22.246Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.581 34.641 1503.5306 17:00:24.50M 2015-10-05T15:58:22.446Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.581 34.641 1503.5303 17:00:24.71M 2015-10-05T15:58:22.651Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.582 34.642 1503.5304 17:00:24.90M 2015-10-05T15:58:22.856Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.582 34.643 1503.5303 17:00:25.12M 2015-10-05T15:58:23.061Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.583 34.644 1503.5319 17:00:25.32M 2015-10-05T15:58:23.261Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.584 34.644 1503.5321 17:00:25.52M 2015-10-05T15:58:23.461Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.584 34.645 1503.5319 17:00:25.72M 2015-10-05T15:58:23.666Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.584 34.644 1503.5310 17:00:25.92M 2015-10-05T15:58:23.871Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.583 34.644 1503.5302 17:00:26.14M 2015-10-05T15:58:24.076Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.583 34.644 1503.5304 17:00:26.34M 2015-10-05T15:58:24.276Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.578 34.639 1503.5247 17:00:26.54M 2015-10-05T15:58:24.481Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.577 34.639 1503.5240 17:00:26.74M 2015-10-05T15:58:24.686Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.577 34.638 1503.5243 17:00:26.94M 2015-10-05T15:58:24.886Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.577 34.638 1503.5238 17:00:27.15M 2015-10-05T15:58:25.091Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.576 34.637 1503.5233 17:00:27.35M 2015-10-05T15:58:25.291Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.584 34.644 1503.5323 17:00:27.55M 2015-10-05T15:58:25.496Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.585 34.645 1503.5337 17:00:27.75M 2015-10-05T15:58:25.696Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.586 34.646 1503.5344 17:00:27.95M 2015-10-05T15:58:25.916Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.586 34.646 1503.5350 17:00:28.17M 2015-10-05T15:58:26.101Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.587 34.647 1503.5359 17:00:28.38M 2015-10-05T15:58:26.306Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.588 34.648 1503.5372 17:00:28.57M 2015-10-05T15:58:26.511Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.589 34.648 1503.5383 17:00:28.76M 2015-10-05T15:58:26.716Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.590 34.649 1503.5411 17:00:28.96M 2015-10-05T15:58:26.916Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.586 34.645 1503.5364 17:00:29.18M 2015-10-05T15:58:27.116Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.586 34.645 1503.5364 17:00:29.38M 2015-10-05T15:58:27.321Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.586 34.646 1503.5366 17:00:29.58M 2015-10-05T15:58:27.521Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.581 34.641 1503.5302 17:00:29.78M 2015-10-05T15:58:27.731Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.584 34.644 1503.5336 17:00:30.00M 2015-10-05T15:58:27.931Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.584 34.644 1503.5338 17:00:30.20M 2015-10-05T15:58:28.136Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.583 34.644 1503.5317 17:00:30.40M 2015-10-05T15:58:28.336Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.583 34.643 1503.5309 17:00:30.60M 2015-10-05T15:58:28.541Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.582 34.642 1503.5303 17:00:30.80M 2015-10-05T15:58:28.741Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.581 34.641 1503.5298 17:00:31.01M 2015-10-05T15:58:28.946Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.580 34.641 1503.5281 17:00:31.21M 2015-10-05T15:58:29.151Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.579 34.640 1503.5266 17:00:31.41M 2015-10-05T15:58:29.351Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.579 34.640 1503.5254 17:00:31.61M 2015-10-05T15:58:29.556Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.579 34.640 1503.5270 17:00:31.81M 2015-10-05T15:58:29.761Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.580 34.641 1503.5270 17:00:32.03M 2015-10-05T15:58:29.971Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.580 34.641 1503.5280 17:00:32.23M 2015-10-05T15:58:30.161Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.580 34.641 1503.5278 17:00:32.43M 2015-10-05T15:58:30.386Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.580 34.640 1503.5272 17:00:32.62M 2015-10-05T15:58:30.571Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.579 34.640 1503.5266 17:00:32.84M 2015-10-05T15:58:30.776Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.580 34.641 1503.5258 17:00:33.04M 2015-10-05T15:58:30.976Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.579 34.640 1503.5256 17:00:33.24M 2015-10-05T15:58:31.181Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.579 34.640 1503.5251 17:00:33.44M 2015-10-05T15:58:31.381Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.579 34.640 1503.5253 17:00:33.64M 2015-10-05T15:58:31.586Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.582 34.644 1503.5284 17:00:33.84M 2015-10-05T15:58:31.786Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.581 34.642 1503.5261 17:00:34.06M 2015-10-05T15:58:31.991Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.580 34.641 1503.5253 17:00:34.26M 2015-10-05T15:58:32.196Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.579 34.640 1503.5243 17:00:34.46M 2015-10-05T15:58:32.396Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.577 34.639 1503.5231 17:00:34.66M 2015-10-05T15:58:32.601Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.577 34.639 1503.5216 17:00:34.85M 2015-10-05T15:58:32.801Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.576 34.638 1503.5197 17:00:35.07M 2015-10-05T15:58:33.006Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.575 34.638 1503.5184 17:00:35.27M 2015-10-05T15:58:33.211Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.574 34.637 1503.5181 17:00:35.47M 2015-10-05T15:58:33.411Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.574 34.637 1503.5182 17:00:35.67M 2015-10-05T15:58:33.616Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.574 34.637 1503.5179 17:00:35.87M 2015-10-05T15:58:33.816Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.574 34.637 1503.5184 17:00:36.09M 2015-10-05T15:58:34.021Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.574 34.636 1503.5194 17:00:36.29M 2015-10-05T15:58:34.226Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.574 34.636 1503.5193 17:00:36.49M 2015-10-05T15:58:34.426Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.575 34.637 1503.5198 17:00:36.69M 2015-10-05T15:58:34.631Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.575 34.637 1503.5198 17:00:36.88M 2015-10-05T15:58:34.851Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.575 34.636 1503.5200 17:00:37.10M 2015-10-05T15:58:35.036Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.575 34.637 1503.5217 17:00:37.32M 2015-10-05T15:58:35.241Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.575 34.637 1503.5226 17:00:37.50M 2015-10-05T15:58:35.441Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.576 34.637 1503.5234 17:00:37.70M 2015-10-05T15:58:35.646Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.576 34.637 1503.5242 17:00:37.90M 2015-10-05T15:58:35.846Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.576 34.637 1503.5248 17:00:38.12M 2015-10-05T15:58:36.051Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.576 34.637 1503.5254 17:00:38.31M 2015-10-05T15:58:36.251Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.577 34.637 1503.5260 17:00:38.51M 2015-10-05T15:58:36.457Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.577 34.637 1503.5267 17:00:38.71M 2015-10-05T15:58:36.661Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.578 34.638 1503.5278 17:00:38.91M 2015-10-05T15:58:36.866Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.578 34.638 1503.5287 17:00:39.13M 2015-10-05T15:58:37.066Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.575 34.634 1503.5250 17:00:39.33M 2015-10-05T15:58:37.272Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.573 34.633 1503.5228 17:00:39.53M 2015-10-05T15:58:37.472Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.573 34.633 1503.5226 17:00:39.73M 2015-10-05T15:58:37.677Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.574 34.634 1503.5237 17:00:39.93M 2015-10-05T15:58:37.877Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.575 34.636 1503.5247 17:00:40.15M 2015-10-05T15:58:38.082Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.577 34.637 1503.5254 17:00:40.35M 2015-10-05T15:58:38.287Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.578 34.638 1503.5267 17:00:40.55M 2015-10-05T15:58:38.492Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.579 34.639 1503.5284 17:00:40.75M 2015-10-05T15:58:38.692Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.578 34.639 1503.5264 17:00:40.95M 2015-10-05T15:58:38.897Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.578 34.639 1503.5260 17:00:41.16M 2015-10-05T15:58:39.097Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.582 34.642 1503.5302 17:00:41.36M 2015-10-05T15:58:39.322Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.582 34.643 1503.5310 17:00:41.56M 2015-10-05T15:58:39.507Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.583 34.643 1503.5309 17:00:41.78M 2015-10-05T15:58:39.707Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.582 34.643 1503.5297 17:00:41.96M 2015-10-05T15:58:39.912Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.583 34.644 1503.5294 17:00:42.18M 2015-10-05T15:58:40.112Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.583 34.645 1503.5288 17:00:42.38M 2015-10-05T15:58:40.317Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.584 34.645 1503.5291 17:00:42.58M 2015-10-05T15:58:40.517Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.585 34.646 1503.5303 17:00:42.78M 2015-10-05T15:58:40.722Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.585 34.646 1503.5315 17:00:42.97M 2015-10-05T15:58:40.931Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.584 34.645 1503.5314 17:00:43.19M 2015-10-05T15:58:41.132Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.583 34.644 1503.5304 17:00:43.39M 2015-10-05T15:58:41.327Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.582 34.642 1503.5297 17:00:43.59M 2015-10-05T15:58:41.537Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.580 34.641 1503.5284 17:00:43.79M 2015-10-05T15:58:41.737Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.580 34.640 1503.5272 17:00:44.01M 2015-10-05T15:58:41.942Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.579 34.639 1503.5271 17:00:44.21M 2015-10-05T15:58:42.142Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.578 34.638 1503.5266 17:00:44.41M 2015-10-05T15:58:42.347Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.577 34.637 1503.5260 17:00:44.61M 2015-10-05T15:58:42.547Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.577 34.637 1503.5259 17:00:44.80M 2015-10-05T15:58:42.752Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.577 34.637 1503.5270 17:00:45.02M 2015-10-05T15:58:42.952Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.572 34.632 1503.5215 17:00:45.22M 2015-10-05T15:58:43.157Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.571 34.631 1503.5215 17:00:45.42M 2015-10-05T15:58:43.362Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.573 34.633 1503.5239 17:00:45.62M 2015-10-05T15:58:43.562Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.573 34.633 1503.5255 17:00:45.82M 2015-10-05T15:58:43.782Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.574 34.633 1503.5266 17:00:46.04M 2015-10-05T15:58:43.972Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.575 34.634 1503.5284 17:00:46.25M 2015-10-05T15:58:44.177Z|I-OCEAN7-304-XXXX| 25.44 14.023 41.575 34.634 1503.5298 17:00:46.43M 2015-10-05T15:58:44.377Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.581 34.640 1503.5359 17:00:46.64M 2015-10-05T15:58:44.577Z|I-OCEAN7-304-XXXX| 25.43 14.023 41.581 34.639 1503.5361 17:00:46.83M 2015-10-05T15:58:44.782Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.582 34.640 1503.5359 17:00:47.05M 2015-10-05T15:58:44.987Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.583 34.641 1503.5359 17:00:47.25M 2015-10-05T15:58:45.187Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.582 34.641 1503.5355 17:00:47.45M 2015-10-05T15:58:45.392Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.575 34.635 1503.5271 17:00:47.65M 2015-10-05T15:58:45.597Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.575 34.634 1503.5265 17:00:47.85M 2015-10-05T15:58:45.812Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.574 34.634 1503.5260 17:00:48.07M 2015-10-05T15:58:46.002Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.574 34.633 1503.5253 17:00:48.27M 2015-10-05T15:58:46.207Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.574 34.633 1503.5260 17:00:48.47M 2015-10-05T15:58:46.412Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.573 34.633 1503.5245 17:00:48.67M 2015-10-05T15:58:46.607Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.573 34.633 1503.5237 17:00:48.86M 2015-10-05T15:58:46.812Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.573 34.633 1503.5226 17:00:49.08M 2015-10-05T15:58:47.017Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.573 34.633 1503.5216 17:00:49.28M 2015-10-05T15:58:47.217Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.573 34.634 1503.5216 17:00:49.48M 2015-10-05T15:58:47.417Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.574 34.634 1503.5223 17:00:49.68M 2015-10-05T15:58:47.627Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.574 34.635 1503.5221 17:00:49.88M 2015-10-05T15:58:47.827Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.582 34.643 1503.5304 17:00:50.10M 2015-10-05T15:58:48.032Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.583 34.643 1503.5310 17:00:50.30M 2015-10-05T15:58:48.252Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.583 34.644 1503.5321 17:00:50.49M 2015-10-05T15:58:48.437Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.580 34.640 1503.5286 17:00:50.71M 2015-10-05T15:58:48.642Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.579 34.639 1503.5280 17:00:50.89M 2015-10-05T15:58:48.842Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.579 34.639 1503.5271 17:00:51.11M 2015-10-05T15:58:49.047Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.578 34.638 1503.5259 17:00:51.31M 2015-10-05T15:58:49.247Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.577 34.637 1503.5250 17:00:51.51M 2015-10-05T15:58:49.452Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.576 34.637 1503.5239 17:00:51.71M 2015-10-05T15:58:49.657Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.576 34.637 1503.5234 17:00:51.91M 2015-10-05T15:58:49.857Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.575 34.636 1503.5223 17:00:52.13M 2015-10-05T15:58:50.092Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.575 34.636 1503.5209 17:00:52.33M 2015-10-05T15:58:50.262Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.574 34.636 1503.5205 17:00:52.53M 2015-10-05T15:58:50.467Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.574 34.636 1503.5208 17:00:52.72M 2015-10-05T15:58:50.672Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.574 34.636 1503.5211 17:00:52.92M 2015-10-05T15:58:50.872Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.575 34.636 1503.5220 17:00:53.14M 2015-10-05T15:58:51.072Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.575 34.636 1503.5220 17:00:53.34M 2015-10-05T15:58:51.277Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.575 34.637 1503.5215 17:00:53.54M 2015-10-05T15:58:51.482Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.576 34.637 1503.5219 17:00:53.74M 2015-10-05T15:58:51.687Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.576 34.638 1503.5225 17:00:53.94M 2015-10-05T15:58:51.887Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.575 34.637 1503.5216 17:00:54.16M 2015-10-05T15:58:52.092Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.576 34.637 1503.5216 17:00:54.35M 2015-10-05T15:58:52.292Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.576 34.638 1503.5216 17:00:54.56M 2015-10-05T15:58:52.497Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.575 34.637 1503.5215 17:00:54.75M 2015-10-05T15:58:52.712Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.575 34.637 1503.5217 17:00:54.95M 2015-10-05T15:58:52.902Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.575 34.636 1503.5215 17:00:55.19M 2015-10-05T15:58:53.107Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.575 34.636 1503.5217 17:00:55.37M 2015-10-05T15:58:53.312Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.574 34.635 1503.5210 17:00:55.57M 2015-10-05T15:58:53.512Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.575 34.636 1503.5225 17:00:55.77M 2015-10-05T15:58:53.712Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.576 34.637 1503.5237 17:00:55.97M 2015-10-05T15:58:53.917Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.577 34.638 1503.5250 17:00:56.19M 2015-10-05T15:58:54.122Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.578 34.639 1503.5259 17:00:56.38M 2015-10-05T15:58:54.327Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.578 34.639 1503.5262 17:00:56.59M 2015-10-05T15:58:54.527Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.579 34.642 1503.5219 17:00:56.79M 2015-10-05T15:58:54.732Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.579 34.643 1503.5214 17:00:57.00M 2015-10-05T15:58:54.935Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.580 34.643 1503.5219 17:00:57.20M 2015-10-05T15:58:55.137Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.580 34.643 1503.5216 17:00:57.40M 2015-10-05T15:58:55.337Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.580 34.643 1503.5217 17:00:57.60M 2015-10-05T15:58:55.571Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.580 34.644 1503.5222 17:00:57.80M 2015-10-05T15:58:55.747Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.581 34.644 1503.5229 17:00:58.02M 2015-10-05T15:58:55.947Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.581 34.645 1503.5221 17:00:58.22M 2015-10-05T15:58:56.152Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.581 34.644 1503.5226 17:00:58.41M 2015-10-05T15:58:56.357Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.580 34.643 1503.5237 17:00:58.62M 2015-10-05T15:58:56.557Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.579 34.642 1503.5222 17:00:58.82M 2015-10-05T15:58:56.762Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.579 34.641 1503.5223 17:00:59.03M 2015-10-05T15:58:56.962Z|I-OCEAN7-304-XXXX| 25.29 14.019 41.578 34.640 1503.5229 17:00:59.23M 2015-10-05T15:58:57.183Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.578 34.639 1503.5239 17:00:59.43M 2015-10-05T15:58:57.373Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.578 34.639 1503.5245 17:00:59.65M 2015-10-05T15:58:57.575Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.578 34.638 1503.5262 17:00:59.83M 2015-10-05T15:58:57.777Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.578 34.638 1503.5264 17:01:00.05M 2015-10-05T15:58:57.978Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.578 34.639 1503.5259 17:01:00.25M 2015-10-05T15:58:58.183Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.578 34.639 1503.5264 17:01:00.44M 2015-10-05T15:58:58.387Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.578 34.639 1503.5264 17:01:00.64M 2015-10-05T15:58:58.587Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.578 34.639 1503.5271 17:01:00.84M 2015-10-05T15:58:58.792Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.578 34.639 1503.5269 17:01:01.06M 2015-10-05T15:58:58.992Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.579 34.640 1503.5270 17:01:01.26M 2015-10-05T15:58:59.197Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.580 34.640 1503.5277 17:01:01.46M 2015-10-05T15:58:59.402Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.580 34.641 1503.5288 17:01:01.66M 2015-10-05T15:58:59.602Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.580 34.641 1503.5298 17:01:01.86M 2015-10-05T15:58:59.807Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.580 34.640 1503.5289 17:01:02.08M 2015-10-05T15:59:00.007Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.581 34.641 1503.5299 17:01:02.28M 2015-10-05T15:59:00.212Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.577 34.637 1503.5258 17:01:02.47M 2015-10-05T15:59:00.417Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.576 34.637 1503.5254 17:01:02.67M 2015-10-05T15:59:00.617Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.579 34.639 1503.5282 17:01:02.87M 2015-10-05T15:59:00.822Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.580 34.640 1503.5297 17:01:03.09M 2015-10-05T15:59:01.022Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.581 34.641 1503.5313 17:01:03.29M 2015-10-05T15:59:01.227Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.582 34.642 1503.5323 17:01:03.49M 2015-10-05T15:59:01.433Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.582 34.642 1503.5327 17:01:03.69M 2015-10-05T15:59:01.651Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.584 34.643 1503.5344 17:01:03.89M 2015-10-05T15:59:01.837Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.580 34.640 1503.5308 17:01:04.12M 2015-10-05T15:59:02.042Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.580 34.639 1503.5300 17:01:04.31M 2015-10-05T15:59:02.243Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.578 34.638 1503.5295 17:01:04.51M 2015-10-05T15:59:02.448Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.580 34.640 1503.5310 17:01:04.71M 2015-10-05T15:59:02.651Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.581 34.641 1503.5317 17:01:04.90M 2015-10-05T15:59:02.855Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.582 34.641 1503.5327 17:01:05.12M 2015-10-05T15:59:03.058Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.579 34.639 1503.5295 17:01:05.32M 2015-10-05T15:59:03.291Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.581 34.640 1503.5313 17:01:05.52M 2015-10-05T15:59:03.463Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.582 34.641 1503.5336 17:01:05.72M 2015-10-05T15:59:03.663Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.583 34.642 1503.5354 17:01:05.92M 2015-10-05T15:59:03.868Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.585 34.644 1503.5366 17:01:06.14M 2015-10-05T15:59:04.068Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.586 34.645 1503.5378 17:01:06.34M 2015-10-05T15:59:04.273Z|I-OCEAN7-304-XXXX| 25.31 14.022 41.587 34.646 1503.5393 17:01:06.53M 2015-10-05T15:59:04.473Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.589 34.647 1503.5421 17:01:06.73M 2015-10-05T15:59:04.678Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.590 34.648 1503.5444 17:01:06.93M 2015-10-05T15:59:04.883Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.590 34.648 1503.5452 17:01:07.15M 2015-10-05T15:59:05.083Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.590 34.647 1503.5448 17:01:07.35M 2015-10-05T15:59:05.288Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.590 34.647 1503.5454 17:01:07.55M 2015-10-05T15:59:05.488Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.589 34.647 1503.5442 17:01:07.75M 2015-10-05T15:59:05.694Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.588 34.646 1503.5433 17:01:07.95M 2015-10-05T15:59:05.898Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.585 34.643 1503.5402 17:01:08.17M 2015-10-05T15:59:06.118Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.579 34.638 1503.5332 17:01:08.37M 2015-10-05T15:59:06.303Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.578 34.637 1503.5323 17:01:08.58M 2015-10-05T15:59:06.507Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.578 34.636 1503.5300 17:01:08.77M 2015-10-05T15:59:06.708Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.577 34.636 1503.5293 17:01:08.96M 2015-10-05T15:59:06.913Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.577 34.636 1503.5298 17:01:09.18M 2015-10-05T15:59:07.131Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.576 34.635 1503.5292 17:01:09.38M 2015-10-05T15:59:07.313Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.575 34.634 1503.5278 17:01:09.58M 2015-10-05T15:59:07.523Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.574 34.633 1503.5260 17:01:09.77M 2015-10-05T15:59:07.723Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.574 34.633 1503.5254 17:01:10.00M 2015-10-05T15:59:07.923Z|I-OCEAN7-304-XXXX| 25.36 14.025 41.574 34.631 1503.5321 17:01:10.20M 2015-10-05T15:59:08.128Z|I-OCEAN7-304-XXXX| 25.36 14.026 41.575 34.631 1503.5332 17:01:10.39M 2015-10-05T15:59:08.335Z|I-OCEAN7-304-XXXX| 25.39 14.026 41.575 34.631 1503.5343 17:01:10.59M 2015-10-05T15:59:08.572Z|I-OCEAN7-304-XXXX| 25.37 14.026 41.575 34.631 1503.5338 17:01:10.79M 2015-10-05T15:59:08.738Z|I-OCEAN7-304-XXXX| 25.35 14.026 41.576 34.632 1503.5342 17:01:11.01M 2015-10-05T15:59:08.943Z|I-OCEAN7-304-XXXX| 25.35 14.026 41.576 34.633 1503.5350 17:01:11.21M 2015-10-05T15:59:09.143Z|I-OCEAN7-304-XXXX| 25.34 14.026 41.577 34.633 1503.5353 17:01:11.41M 2015-10-05T15:59:09.348Z|I-OCEAN7-304-XXXX| 25.35 14.026 41.578 34.634 1503.5367 17:01:11.61M 2015-10-05T15:59:09.553Z|I-OCEAN7-304-XXXX| 25.35 14.025 41.578 34.635 1503.5369 17:01:11.81M 2015-10-05T15:59:09.753Z|I-OCEAN7-304-XXXX| 25.35 14.025 41.579 34.636 1503.5370 17:01:12.03M 2015-10-05T15:59:09.958Z|I-OCEAN7-304-XXXX| 25.35 14.025 41.579 34.636 1503.5361 17:01:12.23M 2015-10-05T15:59:10.158Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.579 34.636 1503.5359 17:01:12.42M 2015-10-05T15:59:10.363Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.580 34.637 1503.5365 17:01:12.62M 2015-10-05T15:59:10.583Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.581 34.639 1503.5372 17:01:12.82M 2015-10-05T15:59:10.768Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.582 34.639 1503.5369 17:01:13.06M 2015-10-05T15:59:10.974Z|I-OCEAN7-304-XXXX| 25.32 14.022 41.583 34.642 1503.5330 17:01:13.24M 2015-10-05T15:59:11.173Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.583 34.642 1503.5330 17:01:13.44M 2015-10-05T15:59:11.378Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.584 34.644 1503.5341 17:01:13.64M 2015-10-05T15:59:11.583Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.583 34.643 1503.5331 17:01:13.84M 2015-10-05T15:59:11.783Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.584 34.644 1503.5332 17:01:14.06M 2015-10-05T15:59:11.988Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.584 34.644 1503.5331 17:01:14.26M 2015-10-05T15:59:12.193Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.584 34.644 1503.5327 17:01:14.45M 2015-10-05T15:59:12.393Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.584 34.644 1503.5311 17:01:14.65M 2015-10-05T15:59:12.598Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.583 34.644 1503.5309 17:01:14.85M 2015-10-05T15:59:12.798Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.583 34.643 1503.5304 17:01:15.07M 2015-10-05T15:59:13.003Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.582 34.642 1503.5299 17:01:15.27M 2015-10-05T15:59:13.208Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.582 34.642 1503.5306 17:01:15.47M 2015-10-05T15:59:13.408Z|I-OCEAN7-304-XXXX| 25.33 14.021 41.582 34.642 1503.5314 17:01:15.67M 2015-10-05T15:59:13.608Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.582 34.641 1503.5317 17:01:15.87M 2015-10-05T15:59:13.852Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.581 34.641 1503.5320 17:01:16.08M 2015-10-05T15:59:14.018Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.581 34.641 1503.5327 17:01:16.28M 2015-10-05T15:59:14.252Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.581 34.640 1503.5322 17:01:16.48M 2015-10-05T15:59:14.423Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.581 34.640 1503.5320 17:01:16.68M 2015-10-05T15:59:14.628Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.580 34.639 1503.5321 17:01:16.88M 2015-10-05T15:59:14.833Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.580 34.639 1503.5317 17:01:17.10M 2015-10-05T15:59:15.057Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.579 34.638 1503.5328 17:01:17.30M 2015-10-05T15:59:15.233Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.579 34.637 1503.5321 17:01:17.52M 2015-10-05T15:59:15.438Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.578 34.637 1503.5316 17:01:17.69M 2015-10-05T15:59:15.643Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.579 34.637 1503.5320 17:01:17.90M 2015-10-05T15:59:15.843Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.579 34.637 1503.5320 17:01:18.11M 2015-10-05T15:59:16.048Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.578 34.637 1503.5317 17:01:18.31M 2015-10-05T15:59:16.248Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.578 34.637 1503.5309 17:01:18.51M 2015-10-05T15:59:16.492Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.579 34.637 1503.5305 17:01:18.71M 2015-10-05T15:59:16.658Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.579 34.638 1503.5304 17:01:18.91M 2015-10-05T15:59:16.863Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.578 34.640 1503.5238 17:01:19.13M 2015-10-05T15:59:17.063Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.581 34.643 1503.5276 17:01:19.33M 2015-10-05T15:59:17.268Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.581 34.643 1503.5277 17:01:19.53M 2015-10-05T15:59:17.468Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.581 34.642 1503.5273 17:01:19.73M 2015-10-05T15:59:17.673Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.581 34.642 1503.5270 17:01:19.93M 2015-10-05T15:59:17.873Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.580 34.641 1503.5270 17:01:20.15M 2015-10-05T15:59:18.078Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.580 34.641 1503.5270 17:01:20.34M 2015-10-05T15:59:18.283Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.573 34.635 1503.5195 17:01:20.54M 2015-10-05T15:59:18.483Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.573 34.634 1503.5188 17:01:20.74M 2015-10-05T15:59:18.688Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.572 34.634 1503.5190 17:01:20.94M 2015-10-05T15:59:18.888Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.572 34.634 1503.5195 17:01:21.16M 2015-10-05T15:59:19.093Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.573 34.634 1503.5208 17:01:21.36M 2015-10-05T15:59:19.298Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.573 34.634 1503.5219 17:01:21.56M 2015-10-05T15:59:19.513Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.573 34.634 1503.5225 17:01:21.76M 2015-10-05T15:59:19.703Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.574 34.634 1503.5236 17:01:21.97M 2015-10-05T15:59:19.908Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.574 34.634 1503.5245 17:01:22.18M 2015-10-05T15:59:20.108Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.575 34.635 1503.5248 17:01:22.38M 2015-10-05T15:59:20.313Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.576 34.636 1503.5253 17:01:22.57M 2015-10-05T15:59:20.513Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.577 34.637 1503.5262 17:01:22.77M 2015-10-05T15:59:20.718Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.578 34.638 1503.5266 17:01:22.97M 2015-10-05T15:59:20.918Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.578 34.639 1503.5261 17:01:23.19M 2015-10-05T15:59:21.132Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.579 34.640 1503.5261 17:01:23.39M 2015-10-05T15:59:21.328Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.580 34.641 1503.5269 17:01:23.59M 2015-10-05T15:59:21.528Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.580 34.641 1503.5269 17:01:23.79M 2015-10-05T15:59:21.733Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.580 34.641 1503.5271 17:01:24.01M 2015-10-05T15:59:21.935Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.580 34.641 1503.5277 17:01:24.21M 2015-10-05T15:59:22.138Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.580 34.641 1503.5280 17:01:24.40M 2015-10-05T15:59:22.343Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.579 34.640 1503.5275 17:01:24.60M 2015-10-05T15:59:22.549Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.579 34.640 1503.5273 17:01:24.80M 2015-10-05T15:59:22.748Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.587 34.647 1503.5350 17:01:25.02M 2015-10-05T15:59:22.949Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.587 34.647 1503.5352 17:01:25.22M 2015-10-05T15:59:23.154Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.587 34.648 1503.5356 17:01:25.42M 2015-10-05T15:59:23.359Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.588 34.649 1503.5366 17:01:25.62M 2015-10-05T15:59:23.559Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.587 34.647 1503.5339 17:01:25.82M 2015-10-05T15:59:23.771Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.586 34.647 1503.5343 17:01:26.03M 2015-10-05T15:59:23.984Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.586 34.646 1503.5350 17:01:26.23M 2015-10-05T15:59:24.168Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.579 34.639 1503.5266 17:01:26.45M 2015-10-05T15:59:24.374Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.578 34.639 1503.5261 17:01:26.63M 2015-10-05T15:59:24.575Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.577 34.638 1503.5256 17:01:26.83M 2015-10-05T15:59:24.778Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.577 34.638 1503.5258 17:01:27.05M 2015-10-05T15:59:24.979Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.578 34.638 1503.5260 17:01:27.25M 2015-10-05T15:59:25.189Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.577 34.638 1503.5249 17:01:27.45M 2015-10-05T15:59:25.389Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.583 34.644 1503.5313 17:01:27.65M 2015-10-05T15:59:25.594Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.584 34.644 1503.5323 17:01:27.85M 2015-10-05T15:59:25.794Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.584 34.644 1503.5332 17:01:28.07M 2015-10-05T15:59:25.999Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.590 34.649 1503.5392 17:01:28.27M 2015-10-05T15:59:26.199Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.589 34.649 1503.5404 17:01:28.46M 2015-10-05T15:59:26.404Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.589 34.648 1503.5405 17:01:28.66M 2015-10-05T15:59:26.604Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.588 34.647 1503.5393 17:01:28.86M 2015-10-05T15:59:26.809Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.588 34.647 1503.5386 17:01:29.08M 2015-10-05T15:59:27.014Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.587 34.647 1503.5389 17:01:29.28M 2015-10-05T15:59:27.215Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.588 34.646 1503.5394 17:01:29.48M 2015-10-05T15:59:27.419Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.588 34.647 1503.5400 17:01:29.68M 2015-10-05T15:59:27.651Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.588 34.647 1503.5396 17:01:29.88M 2015-10-05T15:59:27.824Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.587 34.646 1503.5385 17:01:30.10M 2015-10-05T15:59:28.029Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.586 34.646 1503.5360 17:01:30.30M 2015-10-05T15:59:28.229Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.587 34.647 1503.5375 17:01:30.49M 2015-10-05T15:59:28.449Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.588 34.648 1503.5372 17:01:30.69M 2015-10-05T15:59:28.634Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.587 34.647 1503.5377 17:01:30.91M 2015-10-05T15:59:28.839Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.587 34.646 1503.5375 17:01:31.11M 2015-10-05T15:59:29.044Z|I-OCEAN7-304-XXXX| 25.30 14.021 41.587 34.646 1503.5367 17:01:31.31M 2015-10-05T15:59:29.249Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.587 34.646 1503.5374 17:01:31.51M 2015-10-05T15:59:29.452Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.588 34.647 1503.5377 17:01:31.71M 2015-10-05T15:59:29.649Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.588 34.648 1503.5383 17:01:31.91M 2015-10-05T15:59:29.856Z|I-OCEAN7-304-XXXX| 25.32 14.021 41.589 34.648 1503.5383 17:01:32.12M 2015-10-05T15:59:30.059Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.589 34.649 1503.5388 17:01:32.32M 2015-10-05T15:59:30.259Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.585 34.646 1503.5341 17:01:32.52M 2015-10-05T15:59:30.464Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.586 34.646 1503.5333 17:01:32.72M 2015-10-05T15:59:30.669Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.585 34.646 1503.5337 17:01:32.92M 2015-10-05T15:59:30.869Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.585 34.646 1503.5333 17:01:33.14M 2015-10-05T15:59:31.069Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.585 34.645 1503.5328 17:01:33.34M 2015-10-05T15:59:31.274Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.584 34.645 1503.5317 17:01:33.54M 2015-10-05T15:59:31.479Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.583 34.644 1503.5304 17:01:33.74M 2015-10-05T15:59:31.679Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.582 34.644 1503.5284 17:01:33.94M 2015-10-05T15:59:31.884Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.582 34.644 1503.5277 17:01:34.15M 2015-10-05T15:59:32.089Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.583 34.644 1503.5275 17:01:34.36M 2015-10-05T15:59:32.289Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.583 34.645 1503.5272 17:01:34.55M 2015-10-05T15:59:32.495Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.582 34.644 1503.5267 17:01:34.75M 2015-10-05T15:59:32.732Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.582 34.644 1503.5249 17:01:34.95M 2015-10-05T15:59:32.920Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.581 34.644 1503.5244 17:01:35.17M 2015-10-05T15:59:33.104Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.585 34.647 1503.5283 17:01:35.39M 2015-10-05T15:59:33.304Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.585 34.647 1503.5289 17:01:35.57M 2015-10-05T15:59:33.509Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.585 34.648 1503.5294 17:01:35.77M 2015-10-05T15:59:33.714Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.585 34.648 1503.5281 17:01:35.97M 2015-10-05T15:59:33.932Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.585 34.647 1503.5286 17:01:36.19M 2015-10-05T15:59:34.119Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.586 34.648 1503.5291 17:01:36.38M 2015-10-05T15:59:34.319Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.586 34.649 1503.5298 17:01:36.58M 2015-10-05T15:59:34.524Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.587 34.649 1503.5304 17:01:36.78M 2015-10-05T15:59:34.724Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.586 34.649 1503.5299 17:01:37.00M 2015-10-05T15:59:34.929Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.586 34.649 1503.5298 17:01:37.20M 2015-10-05T15:59:35.135Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.586 34.648 1503.5295 17:01:37.40M 2015-10-05T15:59:35.335Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.586 34.648 1503.5297 17:01:37.60M 2015-10-05T15:59:35.539Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.586 34.648 1503.5289 17:01:37.80M 2015-10-05T15:59:35.744Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.585 34.647 1503.5283 17:01:38.02M 2015-10-05T15:59:35.944Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.586 34.648 1503.5293 17:01:38.22M 2015-10-05T15:59:36.149Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.586 34.648 1503.5292 17:01:38.41M 2015-10-05T15:59:36.354Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.586 34.649 1503.5302 17:01:38.61M 2015-10-05T15:59:36.554Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.586 34.648 1503.5294 17:01:38.81M 2015-10-05T15:59:36.759Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.586 34.648 1503.5293 17:01:39.03M 2015-10-05T15:59:36.959Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.585 34.647 1503.5286 17:01:39.23M 2015-10-05T15:59:37.164Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.584 34.646 1503.5281 17:01:39.43M 2015-10-05T15:59:37.379Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.585 34.647 1503.5291 17:01:39.63M 2015-10-05T15:59:37.569Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.584 34.647 1503.5282 17:01:39.84M 2015-10-05T15:59:37.775Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.584 34.646 1503.5275 17:01:40.04M 2015-10-05T15:59:37.975Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.584 34.646 1503.5272 17:01:40.24M 2015-10-05T15:59:38.174Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.583 34.646 1503.5265 17:01:40.44M 2015-10-05T15:59:38.384Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.583 34.645 1503.5262 17:01:40.64M 2015-10-05T15:59:38.584Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.582 34.645 1503.5255 17:01:40.84M 2015-10-05T15:59:38.789Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.581 34.644 1503.5244 17:01:41.06M 2015-10-05T15:59:38.989Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.580 34.642 1503.5233 17:01:41.26M 2015-10-05T15:59:39.194Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.579 34.642 1503.5222 17:01:41.46M 2015-10-05T15:59:39.399Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.582 34.645 1503.5243 17:01:41.66M 2015-10-05T15:59:39.599Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.582 34.644 1503.5276 17:01:41.86M 2015-10-05T15:59:39.804Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.581 34.643 1503.5281 17:01:42.08M 2015-10-05T15:59:40.004Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.581 34.642 1503.5278 17:01:42.27M 2015-10-05T15:59:40.209Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.581 34.642 1503.5280 17:01:42.47M 2015-10-05T15:59:40.409Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.580 34.642 1503.5275 17:01:42.67M 2015-10-05T15:59:40.614Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.579 34.641 1503.5258 17:01:42.87M 2015-10-05T15:59:40.852Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.579 34.640 1503.5245 17:01:43.09M 2015-10-05T15:59:41.019Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.579 34.640 1503.5244 17:01:43.29M 2015-10-05T15:59:41.224Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.578 34.640 1503.5234 17:01:43.49M 2015-10-05T15:59:41.429Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.579 34.641 1503.5238 17:01:43.69M 2015-10-05T15:59:41.629Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.580 34.642 1503.5238 17:01:43.89M 2015-10-05T15:59:41.849Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.580 34.643 1503.5243 17:01:44.10M 2015-10-05T15:59:42.034Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.578 34.640 1503.5205 17:01:44.32M 2015-10-05T15:59:42.239Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.578 34.641 1503.5210 17:01:44.50M 2015-10-05T15:59:42.439Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.578 34.641 1503.5212 17:01:44.70M 2015-10-05T15:59:42.644Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.578 34.641 1503.5205 17:01:44.90M 2015-10-05T15:59:42.849Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.577 34.640 1503.5197 17:01:45.12M 2015-10-05T15:59:43.052Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.576 34.639 1503.5179 17:01:45.32M 2015-10-05T15:59:43.254Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.576 34.639 1503.5172 17:01:45.52M 2015-10-05T15:59:43.460Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.575 34.638 1503.5167 17:01:45.72M 2015-10-05T15:59:43.659Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.576 34.639 1503.5178 17:01:45.92M 2015-10-05T15:59:43.864Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.577 34.640 1503.5192 17:01:46.13M 2015-10-05T15:59:44.064Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.578 34.641 1503.5201 17:01:46.33M 2015-10-05T15:59:44.291Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.579 34.642 1503.5214 17:01:46.53M 2015-10-05T15:59:44.469Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.580 34.642 1503.5227 17:01:46.73M 2015-10-05T15:59:44.674Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.580 34.643 1503.5234 17:01:46.93M 2015-10-05T15:59:44.879Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.580 34.643 1503.5234 17:01:47.15M 2015-10-05T15:59:45.079Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.580 34.642 1503.5227 17:01:47.35M 2015-10-05T15:59:45.284Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.579 34.641 1503.5221 17:01:47.55M 2015-10-05T15:59:45.484Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.582 34.644 1503.5265 17:01:47.75M 2015-10-05T15:59:45.689Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.582 34.645 1503.5264 17:01:47.94M 2015-10-05T15:59:45.894Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.588 34.650 1503.5332 17:01:48.16M 2015-10-05T15:59:46.095Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.589 34.651 1503.5334 17:01:48.36M 2015-10-05T15:59:46.320Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.589 34.651 1503.5342 17:01:48.56M 2015-10-05T15:59:46.499Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.588 34.650 1503.5327 17:01:48.78M 2015-10-05T15:59:46.704Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.588 34.650 1503.5322 17:01:48.96M 2015-10-05T15:59:46.909Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.587 34.649 1503.5320 17:01:49.18M 2015-10-05T15:59:47.109Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.586 34.648 1503.5315 17:01:49.38M 2015-10-05T15:59:47.314Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.587 34.648 1503.5320 17:01:49.58M 2015-10-05T15:59:47.519Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.586 34.648 1503.5308 17:01:49.77M 2015-10-05T15:59:47.719Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.584 34.646 1503.5289 17:01:50.00M 2015-10-05T15:59:47.925Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.583 34.646 1503.5271 17:01:50.19M 2015-10-05T15:59:48.130Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.582 34.644 1503.5264 17:01:50.39M 2015-10-05T15:59:48.330Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.581 34.643 1503.5240 17:01:50.59M 2015-10-05T15:59:48.535Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.579 34.642 1503.5216 17:01:50.79M 2015-10-05T15:59:48.736Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.578 34.641 1503.5215 17:01:51.01M 2015-10-05T15:59:48.939Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.577 34.640 1503.5188 17:01:51.21M 2015-10-05T15:59:49.140Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.575 34.639 1503.5171 17:01:51.41M 2015-10-05T15:59:49.345Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.579 34.642 1503.5210 17:01:51.61M 2015-10-05T15:59:49.572Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.580 34.643 1503.5219 17:01:51.81M 2015-10-05T15:59:49.750Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.580 34.643 1503.5223 17:01:52.02M 2015-10-05T15:59:49.955Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.580 34.643 1503.5228 17:01:52.22M 2015-10-05T15:59:50.160Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.581 34.644 1503.5236 17:01:52.42M 2015-10-05T15:59:50.360Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.581 34.644 1503.5249 17:01:52.62M 2015-10-05T15:59:50.565Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.583 34.645 1503.5260 17:01:52.82M 2015-10-05T15:59:50.785Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.583 34.646 1503.5265 17:01:53.04M 2015-10-05T15:59:50.970Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.584 34.646 1503.5277 17:01:53.26M 2015-10-05T15:59:51.175Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.583 34.646 1503.5271 17:01:53.44M 2015-10-05T15:59:51.376Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.583 34.645 1503.5270 17:01:53.64M 2015-10-05T15:59:51.580Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.583 34.645 1503.5269 17:01:53.84M 2015-10-05T15:59:51.780Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.583 34.645 1503.5261 17:01:54.05M 2015-10-05T15:59:51.985Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.583 34.645 1503.5262 17:01:54.25M 2015-10-05T15:59:52.185Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.582 34.644 1503.5265 17:01:54.45M 2015-10-05T15:59:52.390Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.582 34.644 1503.5264 17:01:54.65M 2015-10-05T15:59:52.595Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.575 34.638 1503.5184 17:01:54.85M 2015-10-05T15:59:52.800Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.574 34.637 1503.5168 17:01:55.07M 2015-10-05T15:59:53.000Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.578 34.640 1503.5210 17:01:55.27M 2015-10-05T15:59:53.200Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.579 34.641 1503.5212 17:01:55.47M 2015-10-05T15:59:53.405Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.579 34.642 1503.5225 17:01:55.67M 2015-10-05T15:59:53.610Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.580 34.643 1503.5233 17:01:55.86M 2015-10-05T15:59:53.810Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.581 34.643 1503.5244 17:01:56.08M 2015-10-05T15:59:54.010Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.581 34.643 1503.5242 17:01:56.28M 2015-10-05T15:59:54.215Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.581 34.644 1503.5244 17:01:56.48M 2015-10-05T15:59:54.420Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.581 34.644 1503.5247 17:01:56.68M 2015-10-05T15:59:54.625Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.583 34.646 1503.5266 17:01:56.88M 2015-10-05T15:59:54.825Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.584 34.646 1503.5277 17:01:57.10M 2015-10-05T15:59:55.030Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.584 34.646 1503.5275 17:01:57.30M 2015-10-05T15:59:55.250Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.584 34.647 1503.5282 17:01:57.50M 2015-10-05T15:59:55.451Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.585 34.647 1503.5288 17:01:57.71M 2015-10-05T15:59:55.640Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.576 34.639 1503.5197 17:01:57.90M 2015-10-05T15:59:55.845Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.575 34.637 1503.5187 17:01:58.11M 2015-10-05T15:59:56.045Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.574 34.637 1503.5186 17:01:58.31M 2015-10-05T15:59:56.250Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.575 34.638 1503.5198 17:01:58.51M 2015-10-05T15:59:56.450Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.576 34.638 1503.5199 17:01:58.71M 2015-10-05T15:59:56.656Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.575 34.638 1503.5181 17:01:58.91M 2015-10-05T15:59:56.855Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.578 34.641 1503.5219 17:01:59.13M 2015-10-05T15:59:57.060Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.579 34.641 1503.5231 17:01:59.33M 2015-10-05T15:59:57.265Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.588 34.649 1503.5328 17:01:59.53M 2015-10-05T15:59:57.465Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.583 34.645 1503.5275 17:01:59.73M 2015-10-05T15:59:57.670Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.582 34.644 1503.5261 17:01:59.92M 2015-10-05T15:59:57.875Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.580 34.643 1503.5233 17:02:00.14M 2015-10-05T15:59:58.075Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.578 34.641 1503.5201 17:02:00.34M 2015-10-05T15:59:58.280Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.579 34.642 1503.5210 17:02:00.54M 2015-10-05T15:59:58.480Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.580 34.643 1503.5232 17:02:00.74M 2015-10-05T15:59:58.685Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.581 34.644 1503.5237 17:02:00.94M 2015-10-05T15:59:58.890Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.582 34.645 1503.5249 17:02:01.16M 2015-10-05T15:59:59.090Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.581 34.645 1503.5228 17:02:01.36M 2015-10-05T15:59:59.290Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.580 34.644 1503.5206 17:02:01.56M 2015-10-05T15:59:59.495Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.579 34.643 1503.5195 17:02:01.75M 2015-10-05T15:59:59.715Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.579 34.643 1503.5192 17:02:01.96M 2015-10-05T15:59:59.900Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.582 34.646 1503.5216 17:02:02.19M 2015-10-05T16:00:00.105Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.583 34.647 1503.5219 17:02:02.37M 2015-10-05T16:00:00.305Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.584 34.648 1503.5223 17:02:02.57M 2015-10-05T16:00:00.510Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.584 34.649 1503.5232 17:02:02.77M 2015-10-05T16:00:00.715Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.586 34.649 1503.5255 17:02:02.97M 2015-10-05T16:00:00.915Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.585 34.649 1503.5258 17:02:03.19M 2015-10-05T16:00:01.120Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.585 34.649 1503.5255 17:02:03.39M 2015-10-05T16:00:01.325Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.585 34.649 1503.5253 17:02:03.59M 2015-10-05T16:00:01.525Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.585 34.648 1503.5243 17:02:03.79M 2015-10-05T16:00:01.730Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.584 34.648 1503.5236 17:02:04.00M 2015-10-05T16:00:01.936Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.583 34.647 1503.5240 17:02:04.20M 2015-10-05T16:00:02.135Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.588 34.651 1503.5292 17:02:04.40M 2015-10-05T16:00:02.335Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.585 34.648 1503.5254 17:02:04.60M 2015-10-05T16:00:02.540Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.583 34.647 1503.5238 17:02:04.80M 2015-10-05T16:00:02.740Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.582 34.645 1503.5222 17:02:05.02M 2015-10-05T16:00:02.950Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.581 34.644 1503.5214 17:02:05.22M 2015-10-05T16:00:03.150Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.580 34.643 1503.5209 17:02:05.42M 2015-10-05T16:00:03.355Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.580 34.643 1503.5212 17:02:05.62M 2015-10-05T16:00:03.555Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.580 34.643 1503.5219 17:02:05.82M 2015-10-05T16:00:03.761Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.580 34.643 1503.5214 17:02:06.03M 2015-10-05T16:00:03.960Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.581 34.644 1503.5221 17:02:06.23M 2015-10-05T16:00:04.180Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.582 34.645 1503.5233 17:02:06.43M 2015-10-05T16:00:04.370Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.583 34.646 1503.5242 17:02:06.65M 2015-10-05T16:00:04.570Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.584 34.648 1503.5249 17:02:06.83M 2015-10-05T16:00:04.775Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.585 34.649 1503.5265 17:02:07.05M 2015-10-05T16:00:04.975Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.583 34.647 1503.5239 17:02:07.25M 2015-10-05T16:00:05.180Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.583 34.647 1503.5237 17:02:07.45M 2015-10-05T16:00:05.385Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.584 34.647 1503.5244 17:02:07.65M 2015-10-05T16:00:05.585Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.584 34.647 1503.5249 17:02:07.84M 2015-10-05T16:00:05.790Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.584 34.647 1503.5266 17:02:08.06M 2015-10-05T16:00:05.990Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.584 34.647 1503.5265 17:02:08.26M 2015-10-05T16:00:06.195Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.584 34.647 1503.5269 17:02:08.46M 2015-10-05T16:00:06.400Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.582 34.645 1503.5244 17:02:08.66M 2015-10-05T16:00:06.600Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.582 34.645 1503.5240 17:02:08.86M 2015-10-05T16:00:06.805Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.582 34.645 1503.5248 17:02:09.08M 2015-10-05T16:00:07.005Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.582 34.644 1503.5245 17:02:09.28M 2015-10-05T16:00:07.210Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.581 34.644 1503.5245 17:02:09.48M 2015-10-05T16:00:07.410Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.581 34.644 1503.5248 17:02:09.68M 2015-10-05T16:00:07.615Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.581 34.644 1503.5244 17:02:09.87M 2015-10-05T16:00:07.820Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.581 34.644 1503.5250 17:02:10.09M 2015-10-05T16:00:08.025Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.577 34.640 1503.5212 17:02:10.29M 2015-10-05T16:00:08.226Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.577 34.639 1503.5203 17:02:10.49M 2015-10-05T16:00:08.431Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.576 34.639 1503.5201 17:02:10.69M 2015-10-05T16:00:08.651Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.575 34.638 1503.5190 17:02:10.89M 2015-10-05T16:00:08.835Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.575 34.638 1503.5168 17:02:11.13M 2015-10-05T16:00:09.040Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.579 34.643 1503.5209 17:02:11.31M 2015-10-05T16:00:09.240Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.580 34.644 1503.5223 17:02:11.51M 2015-10-05T16:00:09.445Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.582 34.645 1503.5237 17:02:11.71M 2015-10-05T16:00:09.645Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.584 34.647 1503.5254 17:02:11.90M 2015-10-05T16:00:09.850Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.585 34.649 1503.5261 17:02:12.12M 2015-10-05T16:00:10.057Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.588 34.651 1503.5282 17:02:12.32M 2015-10-05T16:00:10.256Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.588 34.651 1503.5278 17:02:12.52M 2015-10-05T16:00:10.461Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.588 34.651 1503.5282 17:02:12.72M 2015-10-05T16:00:10.661Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.592 34.655 1503.5334 17:02:12.92M 2015-10-05T16:00:10.866Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.593 34.656 1503.5342 17:02:13.14M 2015-10-05T16:00:11.066Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.590 34.653 1503.5303 17:02:13.34M 2015-10-05T16:00:11.271Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.588 34.652 1503.5282 17:02:13.53M 2015-10-05T16:00:11.476Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.586 34.650 1503.5250 17:02:13.73M 2015-10-05T16:00:11.676Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.585 34.649 1503.5231 17:02:13.94M 2015-10-05T16:00:11.880Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.583 34.647 1503.5211 17:02:14.15M 2015-10-05T16:00:12.176Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.581 34.645 1503.5190 17:02:14.35M 2015-10-05T16:00:12.316Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.579 34.643 1503.5175 17:02:14.64M 2015-10-05T16:00:12.516Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.577 34.641 1503.5153 17:02:14.78M 2015-10-05T16:00:12.721Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.576 34.640 1503.5139 17:02:15.00M 2015-10-05T16:00:12.926Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.575 34.639 1503.5132 17:02:15.19M 2015-10-05T16:00:13.141Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.574 34.638 1503.5125 17:02:15.39M 2015-10-05T16:00:13.326Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.573 34.638 1503.5111 17:02:15.61M 2015-10-05T16:00:13.531Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.572 34.638 1503.5099 17:02:15.79M 2015-10-05T16:00:13.736Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.572 34.637 1503.5089 17:02:16.01M 2015-10-05T16:00:13.941Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.576 34.641 1503.5138 17:02:16.21M 2015-10-05T16:00:14.141Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.642 1503.5145 17:02:16.41M 2015-10-05T16:00:14.346Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.642 1503.5143 17:02:16.61M 2015-10-05T16:00:14.546Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.584 34.649 1503.5225 17:02:16.81M 2015-10-05T16:00:14.746Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.585 34.649 1503.5232 17:02:17.02M 2015-10-05T16:00:14.956Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.585 34.649 1503.5238 17:02:17.22M 2015-10-05T16:00:15.156Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.585 34.649 1503.5233 17:02:17.42M 2015-10-05T16:00:15.361Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.585 34.650 1503.5242 17:02:17.62M 2015-10-05T16:00:15.561Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.585 34.650 1503.5232 17:02:17.82M 2015-10-05T16:00:15.766Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.585 34.650 1503.5238 17:02:18.04M 2015-10-05T16:00:15.966Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.588 34.652 1503.5262 17:02:18.24M 2015-10-05T16:00:16.171Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.588 34.652 1503.5259 17:02:18.44M 2015-10-05T16:00:16.376Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.587 34.652 1503.5253 17:02:18.63M 2015-10-05T16:00:16.576Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.580 34.646 1503.5177 17:02:18.84M 2015-10-05T16:00:16.781Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.579 34.644 1503.5164 17:02:19.06M 2015-10-05T16:00:16.981Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.578 34.643 1503.5149 17:02:19.25M 2015-10-05T16:00:17.211Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.577 34.643 1503.5134 17:02:19.45M 2015-10-05T16:00:17.391Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.581 34.647 1503.5178 17:02:19.65M 2015-10-05T16:00:17.611Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.583 34.648 1503.5190 17:02:19.85M 2015-10-05T16:00:17.796Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.584 34.649 1503.5194 17:02:20.09M 2015-10-05T16:00:17.996Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.583 34.649 1503.5190 17:02:20.27M 2015-10-05T16:00:18.201Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.583 34.648 1503.5186 17:02:20.47M 2015-10-05T16:00:18.401Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.584 34.650 1503.5193 17:02:20.67M 2015-10-05T16:00:18.611Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.579 34.645 1503.5134 17:02:20.86M 2015-10-05T16:00:18.811Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.577 34.644 1503.5117 17:02:21.08M 2015-10-05T16:00:19.016Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.579 34.645 1503.5126 17:02:21.28M 2015-10-05T16:00:19.216Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.581 34.647 1503.5161 17:02:21.48M 2015-10-05T16:00:19.452Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.581 34.647 1503.5166 17:02:21.68M 2015-10-05T16:00:19.621Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.580 34.646 1503.5157 17:02:21.88M 2015-10-05T16:00:19.852Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.579 34.645 1503.5157 17:02:22.10M 2015-10-05T16:00:20.026Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.580 34.647 1503.5129 17:02:22.30M 2015-10-05T16:00:20.231Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.581 34.648 1503.5133 17:02:22.50M 2015-10-05T16:00:20.436Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.581 34.648 1503.5131 17:02:22.69M 2015-10-05T16:00:20.641Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.580 34.647 1503.5128 17:02:22.89M 2015-10-05T16:00:20.841Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.580 34.648 1503.5112 17:02:23.11M 2015-10-05T16:00:21.041Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.584 34.652 1503.5151 17:02:23.31M 2015-10-05T16:00:21.252Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.586 34.653 1503.5168 17:02:23.51M 2015-10-05T16:00:21.452Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.587 34.654 1503.5176 17:02:23.71M 2015-10-05T16:00:21.651Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.586 34.653 1503.5184 17:02:23.91M 2015-10-05T16:00:21.856Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.585 34.651 1503.5189 17:02:24.13M 2015-10-05T16:00:22.076Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.585 34.651 1503.5195 17:02:24.33M 2015-10-05T16:00:22.261Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.585 34.651 1503.5210 17:02:24.54M 2015-10-05T16:00:22.461Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.579 34.645 1503.5153 17:02:24.72M 2015-10-05T16:00:22.666Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.579 34.644 1503.5155 17:02:24.92M 2015-10-05T16:00:22.871Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.578 34.642 1503.5153 17:02:25.14M 2015-10-05T16:00:23.076Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.577 34.642 1503.5155 17:02:25.34M 2015-10-05T16:00:23.281Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.578 34.642 1503.5165 17:02:25.54M 2015-10-05T16:00:23.481Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.578 34.642 1503.5178 17:02:25.74M 2015-10-05T16:00:23.686Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.578 34.642 1503.5189 17:02:25.94M 2015-10-05T16:00:23.886Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.579 34.643 1503.5194 17:02:26.16M 2015-10-05T16:00:24.092Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.580 34.643 1503.5204 17:02:26.36M 2015-10-05T16:00:24.296Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.580 34.644 1503.5203 17:02:26.56M 2015-10-05T16:00:24.496Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.580 34.644 1503.5205 17:02:26.76M 2015-10-05T16:00:24.696Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.645 1503.5197 17:02:26.95M 2015-10-05T16:00:24.901Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.581 34.646 1503.5188 17:02:27.17M 2015-10-05T16:00:25.106Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.582 34.647 1503.5189 17:02:27.37M 2015-10-05T16:00:25.306Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.576 34.642 1503.5125 17:02:27.57M 2015-10-05T16:00:25.511Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.575 34.641 1503.5104 17:02:27.77M 2015-10-05T16:00:25.716Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.574 34.640 1503.5107 17:02:27.97M 2015-10-05T16:00:25.916Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.575 34.642 1503.5111 17:02:28.19M 2015-10-05T16:00:26.121Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.577 34.643 1503.5117 17:02:28.39M 2015-10-05T16:00:26.332Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.578 34.644 1503.5132 17:02:28.59M 2015-10-05T16:00:26.541Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.578 34.644 1503.5122 17:02:28.79M 2015-10-05T16:00:26.726Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.578 34.644 1503.5122 17:02:29.02M 2015-10-05T16:00:26.931Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.577 34.644 1503.5117 17:02:29.20M 2015-10-05T16:00:27.136Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.577 34.643 1503.5115 17:02:29.40M 2015-10-05T16:00:27.336Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.583 34.649 1503.5172 17:02:29.60M 2015-10-05T16:00:27.541Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.583 34.649 1503.5171 17:02:29.80M 2015-10-05T16:00:27.746Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.582 34.649 1503.5168 17:02:30.02M 2015-10-05T16:00:27.946Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.582 34.648 1503.5177 17:02:30.22M 2015-10-05T16:00:28.172Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.582 34.647 1503.5173 17:02:30.42M 2015-10-05T16:00:28.352Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.582 34.647 1503.5176 17:02:30.62M 2015-10-05T16:00:28.556Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.582 34.648 1503.5171 17:02:30.81M 2015-10-05T16:00:28.756Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.582 34.648 1503.5164 17:02:31.03M 2015-10-05T16:00:28.961Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.581 34.648 1503.5153 17:02:31.23M 2015-10-05T16:00:29.166Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.581 34.648 1503.5160 17:02:31.43M 2015-10-05T16:00:29.366Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.581 34.647 1503.5155 17:02:31.63M 2015-10-05T16:00:29.571Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.581 34.648 1503.5165 17:02:31.83M 2015-10-05T16:00:29.771Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.582 34.648 1503.5164 17:02:32.05M 2015-10-05T16:00:29.977Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.582 34.648 1503.5166 17:02:32.25M 2015-10-05T16:00:30.212Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.582 34.648 1503.5160 17:02:32.45M 2015-10-05T16:00:30.381Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.586 34.652 1503.5205 17:02:32.65M 2015-10-05T16:00:30.586Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.586 34.652 1503.5209 17:02:32.84M 2015-10-05T16:00:30.791Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.586 34.652 1503.5217 17:02:33.06M 2015-10-05T16:00:31.006Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.587 34.653 1503.5227 17:02:33.26M 2015-10-05T16:00:31.191Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.587 34.653 1503.5228 17:02:33.48M 2015-10-05T16:00:31.396Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.587 34.653 1503.5225 17:02:33.66M 2015-10-05T16:00:31.601Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.587 34.653 1503.5222 17:02:33.86M 2015-10-05T16:00:31.806Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.587 34.653 1503.5210 17:02:34.08M 2015-10-05T16:00:32.006Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.586 34.652 1503.5209 17:02:34.28M 2015-10-05T16:00:32.211Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.586 34.652 1503.5203 17:02:34.48M 2015-10-05T16:00:32.411Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.585 34.651 1503.5197 17:02:34.68M 2015-10-05T16:00:32.617Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.579 34.645 1503.5123 17:02:34.87M 2015-10-05T16:00:32.822Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.578 34.645 1503.5121 17:02:35.09M 2015-10-05T16:00:33.022Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.578 34.645 1503.5134 17:02:35.29M 2015-10-05T16:00:33.227Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.578 34.644 1503.5117 17:02:35.49M 2015-10-05T16:00:33.427Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.577 34.644 1503.5111 17:02:35.69M 2015-10-05T16:00:33.631Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.577 34.643 1503.5105 17:02:35.89M 2015-10-05T16:00:33.836Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.576 34.643 1503.5092 17:02:36.11M 2015-10-05T16:00:34.036Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.575 34.642 1503.5079 17:02:36.31M 2015-10-05T16:00:34.242Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.575 34.642 1503.5073 17:02:36.51M 2015-10-05T16:00:34.442Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.574 34.642 1503.5070 17:02:36.71M 2015-10-05T16:00:34.647Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.574 34.642 1503.5067 17:02:36.90M 2015-10-05T16:00:34.852Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.575 34.643 1503.5081 17:02:37.12M 2015-10-05T16:00:35.052Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.576 34.643 1503.5081 17:02:37.32M 2015-10-05T16:00:35.257Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.643 1503.5073 17:02:37.52M 2015-10-05T16:00:35.477Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.644 1503.5076 17:02:37.72M 2015-10-05T16:00:35.662Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.577 34.644 1503.5074 17:02:37.93M 2015-10-05T16:00:35.867Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.645 1503.5071 17:02:38.14M 2015-10-05T16:00:36.067Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.577 34.646 1503.5072 17:02:38.34M 2015-10-05T16:00:36.272Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5081 17:02:38.53M 2015-10-05T16:00:36.472Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.579 34.647 1503.5093 17:02:38.74M 2015-10-05T16:00:36.677Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.579 34.647 1503.5106 17:02:38.93M 2015-10-05T16:00:36.877Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.586 34.653 1503.5177 17:02:39.15M 2015-10-05T16:00:37.082Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.585 34.652 1503.5175 17:02:39.35M 2015-10-05T16:00:37.287Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.585 34.652 1503.5171 17:02:39.55M 2015-10-05T16:00:37.492Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.585 34.652 1503.5182 17:02:39.75M 2015-10-05T16:00:37.692Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.586 34.653 1503.5186 17:02:39.95M 2015-10-05T16:00:37.892Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.580 34.647 1503.5125 17:02:40.17M 2015-10-05T16:00:38.097Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.579 34.647 1503.5114 17:02:40.37M 2015-10-05T16:00:38.302Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.579 34.646 1503.5110 17:02:40.57M 2015-10-05T16:00:38.502Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.577 34.645 1503.5095 17:02:40.76M 2015-10-05T16:00:38.707Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.577 34.644 1503.5090 17:02:40.96M 2015-10-05T16:00:38.912Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.643 1503.5085 17:02:41.18M 2015-10-05T16:00:39.112Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.643 1503.5077 17:02:41.38M 2015-10-05T16:00:39.317Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.575 34.642 1503.5073 17:02:41.58M 2015-10-05T16:00:39.517Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.575 34.643 1503.5072 17:02:41.78M 2015-10-05T16:00:39.722Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.575 34.643 1503.5068 17:02:42.00M 2015-10-05T16:00:39.942Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.575 34.643 1503.5066 17:02:42.20M 2015-10-05T16:00:40.127Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.576 34.644 1503.5067 17:02:42.41M 2015-10-05T16:00:40.332Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.644 1503.5072 17:02:42.60M 2015-10-05T16:00:40.537Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.577 34.644 1503.5090 17:02:42.79M 2015-10-05T16:00:40.737Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.576 34.643 1503.5083 17:02:43.02M 2015-10-05T16:00:40.937Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.577 34.643 1503.5101 17:02:43.21M 2015-10-05T16:00:41.142Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.577 34.644 1503.5112 17:02:43.41M 2015-10-05T16:00:41.347Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.578 34.645 1503.5121 17:02:43.61M 2015-10-05T16:00:41.547Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.578 34.645 1503.5126 17:02:43.81M 2015-10-05T16:00:41.752Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.578 34.645 1503.5131 17:02:44.03M 2015-10-05T16:00:41.957Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.578 34.645 1503.5121 17:02:44.23M 2015-10-05T16:00:42.157Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.577 34.644 1503.5107 17:02:44.43M 2015-10-05T16:00:42.362Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.577 34.644 1503.5111 17:02:44.63M 2015-10-05T16:00:42.567Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.578 34.645 1503.5114 17:02:44.82M 2015-10-05T16:00:42.767Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.579 34.645 1503.5144 17:02:45.04M 2015-10-05T16:00:42.972Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.645 1503.5156 17:02:45.24M 2015-10-05T16:00:43.172Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.581 34.646 1503.5171 17:02:45.44M 2015-10-05T16:00:43.377Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.581 34.647 1503.5181 17:02:45.64M 2015-10-05T16:00:43.577Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.582 34.647 1503.5192 17:02:45.84M 2015-10-05T16:00:43.782Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.583 34.647 1503.5205 17:02:46.06M 2015-10-05T16:00:43.982Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.582 34.647 1503.5212 17:02:46.25M 2015-10-05T16:00:44.187Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.582 34.646 1503.5217 17:02:46.45M 2015-10-05T16:00:44.407Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.646 1503.5206 17:02:46.65M 2015-10-05T16:00:44.592Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.581 34.646 1503.5190 17:02:46.87M 2015-10-05T16:00:44.797Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.580 34.645 1503.5179 17:02:47.07M 2015-10-05T16:00:45.002Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.580 34.645 1503.5175 17:02:47.27M 2015-10-05T16:00:45.212Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.581 34.646 1503.5176 17:02:47.47M 2015-10-05T16:00:45.402Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.581 34.646 1503.5160 17:02:47.67M 2015-10-05T16:00:45.607Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.580 34.646 1503.5149 17:02:47.87M 2015-10-05T16:00:45.812Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.579 34.646 1503.5133 17:02:48.09M 2015-10-05T16:00:46.017Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.579 34.646 1503.5125 17:02:48.29M 2015-10-05T16:00:46.217Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.579 34.646 1503.5118 17:02:48.48M 2015-10-05T16:00:46.422Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.578 34.646 1503.5112 17:02:48.68M 2015-10-05T16:00:46.622Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5100 17:02:48.88M 2015-10-05T16:00:46.827Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.646 1503.5090 17:02:49.10M 2015-10-05T16:00:47.027Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5079 17:02:49.30M 2015-10-05T16:00:47.237Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5065 17:02:49.50M 2015-10-05T16:00:47.437Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.578 34.646 1503.5068 17:02:49.70M 2015-10-05T16:00:47.642Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5068 17:02:49.90M 2015-10-05T16:00:47.842Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.647 1503.5076 17:02:50.12M 2015-10-05T16:00:48.047Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.579 34.647 1503.5084 17:02:50.32M 2015-10-05T16:00:48.255Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.579 34.647 1503.5088 17:02:50.52M 2015-10-05T16:00:48.452Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.579 34.647 1503.5092 17:02:50.72M 2015-10-05T16:00:48.657Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.579 34.647 1503.5092 17:02:50.91M 2015-10-05T16:00:48.872Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.580 34.648 1503.5106 17:02:51.13M 2015-10-05T16:00:49.062Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.580 34.648 1503.5107 17:02:51.35M 2015-10-05T16:00:49.267Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.578 34.647 1503.5083 17:02:51.53M 2015-10-05T16:00:49.467Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.578 34.646 1503.5093 17:02:51.73M 2015-10-05T16:00:49.667Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.578 34.646 1503.5088 17:02:51.93M 2015-10-05T16:00:49.872Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.578 34.645 1503.5083 17:02:52.15M 2015-10-05T16:00:50.077Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.577 34.645 1503.5076 17:02:52.34M 2015-10-05T16:00:50.282Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.577 34.645 1503.5072 17:02:52.54M 2015-10-05T16:00:50.492Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.576 34.644 1503.5071 17:02:52.74M 2015-10-05T16:00:50.687Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.576 34.644 1503.5063 17:02:52.94M 2015-10-05T16:00:50.887Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5063 17:02:53.16M 2015-10-05T16:00:51.092Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5060 17:02:53.36M 2015-10-05T16:00:51.292Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5054 17:02:53.56M 2015-10-05T16:00:51.497Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5056 17:02:53.76M 2015-10-05T16:00:51.697Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.645 1503.5057 17:02:53.96M 2015-10-05T16:00:51.902Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.645 1503.5059 17:02:54.17M 2015-10-05T16:00:52.107Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.577 34.645 1503.5067 17:02:54.38M 2015-10-05T16:00:52.312Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.646 1503.5065 17:02:54.58M 2015-10-05T16:00:52.512Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.578 34.647 1503.5071 17:02:54.78M 2015-10-05T16:00:52.731Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.578 34.647 1503.5071 17:02:54.97M 2015-10-05T16:00:52.918Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.578 34.647 1503.5068 17:02:55.19M 2015-10-05T16:00:53.122Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.579 34.648 1503.5065 17:02:55.39M 2015-10-05T16:00:53.342Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.579 34.648 1503.5072 17:02:55.59M 2015-10-05T16:00:53.527Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.579 34.648 1503.5079 17:02:55.81M 2015-10-05T16:00:53.727Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.580 34.648 1503.5087 17:02:56.01M 2015-10-05T16:00:53.933Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.581 34.649 1503.5092 17:02:56.20M 2015-10-05T16:00:54.137Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.581 34.650 1503.5098 17:02:56.41M 2015-10-05T16:00:54.337Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.581 34.650 1503.5099 17:02:56.60M 2015-10-05T16:00:54.542Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.582 34.650 1503.5104 17:02:56.80M 2015-10-05T16:00:54.747Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.582 34.650 1503.5111 17:02:57.02M 2015-10-05T16:00:54.947Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.582 34.650 1503.5116 17:02:57.22M 2015-10-05T16:00:55.147Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.582 34.650 1503.5122 17:02:57.42M 2015-10-05T16:00:55.352Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.582 34.649 1503.5120 17:02:57.62M 2015-10-05T16:00:55.557Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.581 34.648 1503.5110 17:02:57.82M 2015-10-05T16:00:55.757Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.581 34.648 1503.5118 17:02:58.04M 2015-10-05T16:00:55.968Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.581 34.648 1503.5132 17:02:58.24M 2015-10-05T16:00:56.167Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.581 34.648 1503.5129 17:02:58.44M 2015-10-05T16:00:56.374Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.580 34.647 1503.5118 17:02:58.64M 2015-10-05T16:00:56.573Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.583 34.650 1503.5140 17:02:58.83M 2015-10-05T16:00:56.778Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.583 34.650 1503.5146 17:02:59.05M 2015-10-05T16:00:56.978Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.583 34.650 1503.5151 17:02:59.25M 2015-10-05T16:00:57.183Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.583 34.650 1503.5156 17:02:59.45M 2015-10-05T16:00:57.387Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.583 34.650 1503.5159 17:02:59.65M 2015-10-05T16:00:57.588Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.584 34.651 1503.5164 17:02:59.85M 2015-10-05T16:00:57.808Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.584 34.651 1503.5171 17:03:00.07M 2015-10-05T16:00:57.993Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.585 34.652 1503.5168 17:03:00.28M 2015-10-05T16:00:58.198Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.585 34.652 1503.5164 17:03:00.46M 2015-10-05T16:00:58.403Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.581 34.648 1503.5114 17:03:00.66M 2015-10-05T16:00:58.603Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.581 34.649 1503.5112 17:03:00.86M 2015-10-05T16:00:58.808Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.581 34.649 1503.5112 17:03:01.08M 2015-10-05T16:00:59.008Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.581 34.650 1503.5105 17:03:01.28M 2015-10-05T16:00:59.213Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.581 34.650 1503.5111 17:03:01.48M 2015-10-05T16:00:59.415Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.581 34.649 1503.5115 17:03:01.68M 2015-10-05T16:00:59.618Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.580 34.648 1503.5106 17:03:01.88M 2015-10-05T16:00:59.823Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.579 34.647 1503.5096 17:03:02.10M 2015-10-05T16:01:00.028Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.579 34.647 1503.5096 17:03:02.30M 2015-10-05T16:01:00.228Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.583 34.651 1503.5139 17:03:02.50M 2015-10-05T16:01:00.452Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.583 34.652 1503.5134 17:03:02.69M 2015-10-05T16:01:00.633Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.584 34.652 1503.5133 17:03:02.89M 2015-10-05T16:01:00.833Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.584 34.652 1503.5135 17:03:03.11M 2015-10-05T16:01:01.038Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.584 34.652 1503.5142 17:03:03.31M 2015-10-05T16:01:01.243Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.584 34.652 1503.5144 17:03:03.51M 2015-10-05T16:01:01.443Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.585 34.653 1503.5151 17:03:03.71M 2015-10-05T16:01:01.648Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.585 34.653 1503.5155 17:03:03.91M 2015-10-05T16:01:01.853Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.584 34.652 1503.5150 17:03:04.13M 2015-10-05T16:01:02.070Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.584 34.652 1503.5146 17:03:04.33M 2015-10-05T16:01:02.273Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.584 34.651 1503.5150 17:03:04.52M 2015-10-05T16:01:02.486Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.583 34.650 1503.5148 17:03:04.74M 2015-10-05T16:01:02.691Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.583 34.650 1503.5142 17:03:04.92M 2015-10-05T16:01:02.868Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.582 34.650 1503.5128 17:03:05.14M 2015-10-05T16:01:03.068Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.582 34.649 1503.5131 17:03:05.34M 2015-10-05T16:01:03.273Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.581 34.649 1503.5126 17:03:05.54M 2015-10-05T16:01:03.478Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.581 34.648 1503.5116 17:03:05.74M 2015-10-05T16:01:03.691Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.580 34.648 1503.5098 17:03:05.94M 2015-10-05T16:01:03.883Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.638 1503.4978 17:03:06.16M 2015-10-05T16:01:04.083Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.569 34.638 1503.4977 17:03:06.36M 2015-10-05T16:01:04.291Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.570 34.639 1503.4989 17:03:06.55M 2015-10-05T16:01:04.493Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.570 34.639 1503.4988 17:03:06.75M 2015-10-05T16:01:04.695Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.574 34.642 1503.5054 17:03:06.95M 2015-10-05T16:01:04.898Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.573 34.641 1503.5052 17:03:07.17M 2015-10-05T16:01:05.098Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.573 34.640 1503.5052 17:03:07.37M 2015-10-05T16:01:05.303Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.573 34.639 1503.5060 17:03:07.57M 2015-10-05T16:01:05.503Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.572 34.639 1503.5059 17:03:07.77M 2015-10-05T16:01:05.803Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.572 34.639 1503.5052 17:03:07.97M 2015-10-05T16:01:05.948Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.572 34.639 1503.5050 17:03:08.28M 2015-10-05T16:01:06.153Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.576 34.643 1503.5104 17:03:08.42M 2015-10-05T16:01:06.353Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.577 34.644 1503.5100 17:03:08.62M 2015-10-05T16:01:06.558Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.646 1503.5104 17:03:08.82M 2015-10-05T16:01:06.778Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.579 34.647 1503.5104 17:03:09.04M 2015-10-05T16:01:06.963Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.579 34.647 1503.5093 17:03:09.25M 2015-10-05T16:01:07.168Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.582 34.650 1503.5120 17:03:09.44M 2015-10-05T16:01:07.373Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.579 34.647 1503.5079 17:03:09.63M 2015-10-05T16:01:07.575Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.578 34.647 1503.5074 17:03:09.83M 2015-10-05T16:01:07.778Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.578 34.647 1503.5062 17:03:10.05M 2015-10-05T16:01:07.983Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.577 34.646 1503.5057 17:03:10.25M 2015-10-05T16:01:08.183Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.577 34.646 1503.5042 17:03:10.45M 2015-10-05T16:01:08.388Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.576 34.646 1503.5029 17:03:10.65M 2015-10-05T16:01:08.588Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.576 34.646 1503.5018 17:03:10.85M 2015-10-05T16:01:08.793Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.574 34.643 1503.4999 17:03:11.07M 2015-10-05T16:01:08.994Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.574 34.644 1503.5010 17:03:11.27M 2015-10-05T16:01:09.198Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.574 34.644 1503.5013 17:03:11.46M 2015-10-05T16:01:09.403Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.574 34.643 1503.5012 17:03:11.66M 2015-10-05T16:01:09.612Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.574 34.643 1503.5016 17:03:11.86M 2015-10-05T16:01:09.808Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.573 34.643 1503.5016 17:03:12.08M 2015-10-05T16:01:10.011Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.574 34.643 1503.5024 17:03:12.28M 2015-10-05T16:01:10.215Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5017 17:03:12.48M 2015-10-05T16:01:10.418Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.643 1503.5026 17:03:12.68M 2015-10-05T16:01:10.618Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.574 34.643 1503.5020 17:03:12.88M 2015-10-05T16:01:10.823Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.573 34.642 1503.5002 17:03:13.10M 2015-10-05T16:01:11.023Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.572 34.641 1503.5001 17:03:13.30M 2015-10-05T16:01:11.243Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.571 34.640 1503.5000 17:03:13.50M 2015-10-05T16:01:11.433Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.570 34.639 1503.4990 17:03:13.71M 2015-10-05T16:01:11.633Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.568 34.637 1503.4974 17:03:13.89M 2015-10-05T16:01:11.833Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.567 34.636 1503.4956 17:03:14.11M 2015-10-05T16:01:12.038Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.571 34.640 1503.4995 17:03:14.31M 2015-10-05T16:01:12.243Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.572 34.641 1503.5001 17:03:14.51M 2015-10-05T16:01:12.452Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.573 34.642 1503.5011 17:03:14.71M 2015-10-05T16:01:12.648Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.574 34.643 1503.5018 17:03:14.91M 2015-10-05T16:01:12.855Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.574 34.644 1503.5021 17:03:15.13M 2015-10-05T16:01:13.091Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5037 17:03:15.33M 2015-10-05T16:01:13.258Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.574 34.643 1503.5013 17:03:15.52M 2015-10-05T16:01:13.463Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.573 34.643 1503.5004 17:03:15.72M 2015-10-05T16:01:13.663Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.573 34.643 1503.4999 17:03:15.92M 2015-10-05T16:01:13.863Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.573 34.642 1503.5007 17:03:16.14M 2015-10-05T16:01:14.068Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.573 34.642 1503.5010 17:03:16.34M 2015-10-05T16:01:14.273Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.572 34.642 1503.4996 17:03:16.54M 2015-10-05T16:01:14.478Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.573 34.642 1503.4995 17:03:16.74M 2015-10-05T16:01:14.678Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.573 34.642 1503.4996 17:03:16.94M 2015-10-05T16:01:14.883Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.573 34.643 1503.5012 17:03:17.16M 2015-10-05T16:01:15.083Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.574 34.644 1503.5012 17:03:17.36M 2015-10-05T16:01:15.288Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.575 34.644 1503.5017 17:03:17.55M 2015-10-05T16:01:15.488Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.576 34.645 1503.5027 17:03:17.75M 2015-10-05T16:01:15.713Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.577 34.646 1503.5042 17:03:17.95M 2015-10-05T16:01:15.932Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.578 34.647 1503.5061 17:03:18.19M 2015-10-05T16:01:16.103Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.580 34.648 1503.5083 17:03:18.37M 2015-10-05T16:01:16.303Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.581 34.650 1503.5104 17:03:18.57M 2015-10-05T16:01:16.508Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.583 34.651 1503.5127 17:03:18.77M 2015-10-05T16:01:16.708Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.584 34.652 1503.5145 17:03:18.97M 2015-10-05T16:01:16.913Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.585 34.652 1503.5154 17:03:19.19M 2015-10-05T16:01:17.113Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.585 34.652 1503.5162 17:03:19.39M 2015-10-05T16:01:17.318Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.585 34.652 1503.5164 17:03:19.58M 2015-10-05T16:01:17.523Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.585 34.652 1503.5165 17:03:19.78M 2015-10-05T16:01:17.724Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.584 34.651 1503.5165 17:03:20.00M 2015-10-05T16:01:17.929Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.583 34.650 1503.5160 17:03:20.20M 2015-10-05T16:01:18.129Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.583 34.650 1503.5154 17:03:20.40M 2015-10-05T16:01:18.334Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.583 34.650 1503.5154 17:03:20.60M 2015-10-05T16:01:18.534Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.582 34.649 1503.5140 17:03:20.80M 2015-10-05T16:01:18.771Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.581 34.648 1503.5126 17:03:21.02M 2015-10-05T16:01:18.938Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.580 34.647 1503.5117 17:03:21.22M 2015-10-05T16:01:19.149Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.579 34.646 1503.5111 17:03:21.41M 2015-10-05T16:01:19.349Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.645 1503.5098 17:03:21.62M 2015-10-05T16:01:19.553Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.577 34.644 1503.5089 17:03:21.81M 2015-10-05T16:01:19.753Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.576 34.643 1503.5083 17:03:22.03M 2015-10-05T16:01:19.959Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.575 34.643 1503.5072 17:03:22.23M 2015-10-05T16:01:20.175Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5061 17:03:22.43M 2015-10-05T16:01:20.364Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.643 1503.5061 17:03:22.64M 2015-10-05T16:01:20.568Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.644 1503.5063 17:03:22.83M 2015-10-05T16:01:20.769Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5061 17:03:23.05M 2015-10-05T16:01:20.974Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.645 1503.5060 17:03:23.25M 2015-10-05T16:01:21.179Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.645 1503.5055 17:03:23.45M 2015-10-05T16:01:21.412Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.577 34.645 1503.5057 17:03:23.64M 2015-10-05T16:01:21.584Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.646 1503.5054 17:03:23.84M 2015-10-05T16:01:21.784Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.646 1503.5051 17:03:24.06M 2015-10-05T16:01:21.989Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.646 1503.5052 17:03:24.26M 2015-10-05T16:01:22.189Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.577 34.646 1503.5046 17:03:24.46M 2015-10-05T16:01:22.394Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.576 34.646 1503.5024 17:03:24.66M 2015-10-05T16:01:22.599Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.577 34.647 1503.5026 17:03:24.86M 2015-10-05T16:01:22.811Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.577 34.647 1503.5040 17:03:25.08M 2015-10-05T16:01:23.004Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.577 34.647 1503.5043 17:03:25.27M 2015-10-05T16:01:23.209Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.578 34.647 1503.5048 17:03:25.47M 2015-10-05T16:01:23.411Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.578 34.647 1503.5059 17:03:25.67M 2015-10-05T16:01:23.614Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.578 34.647 1503.5060 17:03:25.87M 2015-10-05T16:01:23.814Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.583 34.651 1503.5106 17:03:26.09M 2015-10-05T16:01:24.019Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.583 34.651 1503.5116 17:03:26.29M 2015-10-05T16:01:24.219Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.583 34.651 1503.5114 17:03:26.49M 2015-10-05T16:01:24.429Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.576 34.645 1503.5043 17:03:26.69M 2015-10-05T16:01:24.644Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.575 34.644 1503.5038 17:03:26.89M 2015-10-05T16:01:24.829Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.576 34.643 1503.5082 17:03:27.12M 2015-10-05T16:01:25.034Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.576 34.643 1503.5078 17:03:27.31M 2015-10-05T16:01:25.239Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.576 34.643 1503.5082 17:03:27.50M 2015-10-05T16:01:25.439Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.576 34.643 1503.5089 17:03:27.70M 2015-10-05T16:01:25.644Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.576 34.644 1503.5092 17:03:27.90M 2015-10-05T16:01:25.844Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.576 34.643 1503.5094 17:03:28.12M 2015-10-05T16:01:26.049Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.577 34.643 1503.5099 17:03:28.32M 2015-10-05T16:01:26.249Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.576 34.643 1503.5090 17:03:28.52M 2015-10-05T16:01:26.454Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.576 34.643 1503.5081 17:03:28.72M 2015-10-05T16:01:26.655Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.643 1503.5072 17:03:28.92M 2015-10-05T16:01:26.859Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.643 1503.5068 17:03:29.13M 2015-10-05T16:01:27.064Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.643 1503.5055 17:03:29.33M 2015-10-05T16:01:27.264Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.574 34.643 1503.5048 17:03:29.53M 2015-10-05T16:01:27.469Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.581 34.648 1503.5112 17:03:29.73M 2015-10-05T16:01:27.674Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.581 34.649 1503.5118 17:03:29.93M 2015-10-05T16:01:27.879Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.581 34.649 1503.5118 17:03:30.15M 2015-10-05T16:01:28.079Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.581 34.650 1503.5076 17:03:30.35M 2015-10-05T16:01:28.292Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.581 34.650 1503.5070 17:03:30.55M 2015-10-05T16:01:28.484Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.581 34.651 1503.5068 17:03:30.75M 2015-10-05T16:01:28.689Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.582 34.651 1503.5082 17:03:30.95M 2015-10-05T16:01:28.889Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.582 34.651 1503.5093 17:03:31.17M 2015-10-05T16:01:29.114Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.581 34.651 1503.5087 17:03:31.36M 2015-10-05T16:01:29.299Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.581 34.650 1503.5071 17:03:31.58M 2015-10-05T16:01:29.499Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.573 34.643 1503.4984 17:03:31.77M 2015-10-05T16:01:29.704Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.572 34.643 1503.4979 17:03:31.96M 2015-10-05T16:01:29.904Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.572 34.642 1503.4978 17:03:32.18M 2015-10-05T16:01:30.109Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.571 34.641 1503.4972 17:03:32.38M 2015-10-05T16:01:30.309Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.573 34.643 1503.5001 17:03:32.58M 2015-10-05T16:01:30.514Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.574 34.644 1503.5007 17:03:32.78M 2015-10-05T16:01:30.719Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.576 34.645 1503.5034 17:03:33.00M 2015-10-05T16:01:30.924Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.580 34.648 1503.5081 17:03:33.20M 2015-10-05T16:01:31.124Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.584 34.652 1503.5133 17:03:33.40M 2015-10-05T16:01:31.329Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.584 34.652 1503.5143 17:03:33.59M 2015-10-05T16:01:31.529Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.585 34.652 1503.5145 17:03:33.79M 2015-10-05T16:01:31.734Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.584 34.652 1503.5137 17:03:34.01M 2015-10-05T16:01:31.935Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.571 34.641 1503.4979 17:03:34.21M 2015-10-05T16:01:32.139Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4968 17:03:34.41M 2015-10-05T16:01:32.339Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.569 34.638 1503.4960 17:03:34.61M 2015-10-05T16:01:32.545Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.568 34.637 1503.4961 17:03:34.81M 2015-10-05T16:01:32.749Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.567 34.636 1503.4946 17:03:35.03M 2015-10-05T16:01:32.949Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.568 34.637 1503.4957 17:03:35.23M 2015-10-05T16:01:33.154Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.568 34.637 1503.4961 17:03:35.42M 2015-10-05T16:01:33.359Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.569 34.638 1503.4978 17:03:35.62M 2015-10-05T16:01:33.579Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.571 34.639 1503.5000 17:03:35.82M 2015-10-05T16:01:33.764Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.571 34.640 1503.5010 17:03:36.06M 2015-10-05T16:01:33.965Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.573 34.642 1503.5022 17:03:36.24M 2015-10-05T16:01:34.169Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5056 17:03:36.44M 2015-10-05T16:01:34.374Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.644 1503.5054 17:03:36.64M 2015-10-05T16:01:34.575Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.575 34.643 1503.5048 17:03:36.84M 2015-10-05T16:01:34.779Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.574 34.643 1503.5039 17:03:37.06M 2015-10-05T16:01:34.979Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.574 34.643 1503.5031 17:03:37.26M 2015-10-05T16:01:35.184Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.574 34.643 1503.5027 17:03:37.45M 2015-10-05T16:01:35.389Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5024 17:03:37.65M 2015-10-05T16:01:35.589Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.575 34.643 1503.5031 17:03:37.85M 2015-10-05T16:01:35.794Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.575 34.644 1503.5035 17:03:38.07M 2015-10-05T16:01:35.994Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.576 34.645 1503.5035 17:03:38.27M 2015-10-05T16:01:36.199Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.576 34.645 1503.5032 17:03:38.47M 2015-10-05T16:01:36.404Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.576 34.646 1503.5029 17:03:38.67M 2015-10-05T16:01:36.604Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.576 34.646 1503.5035 17:03:38.87M 2015-10-05T16:01:36.809Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.577 34.647 1503.5039 17:03:39.09M 2015-10-05T16:01:37.051Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.575 34.645 1503.5013 17:03:39.28M 2015-10-05T16:01:37.215Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.574 34.644 1503.5002 17:03:39.48M 2015-10-05T16:01:37.415Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.574 34.644 1503.5000 17:03:39.68M 2015-10-05T16:01:37.619Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.574 34.644 1503.5005 17:03:39.88M 2015-10-05T16:01:37.824Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.574 34.644 1503.5009 17:03:40.10M 2015-10-05T16:01:38.044Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.574 34.644 1503.5007 17:03:40.30M 2015-10-05T16:01:38.229Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.574 34.644 1503.5002 17:03:40.52M 2015-10-05T16:01:38.434Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.574 34.643 1503.4996 17:03:40.70M 2015-10-05T16:01:38.652Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.573 34.643 1503.4994 17:03:40.90M 2015-10-05T16:01:38.839Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.579 34.649 1503.5055 17:03:41.11M 2015-10-05T16:01:39.039Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.579 34.648 1503.5054 17:03:41.31M 2015-10-05T16:01:39.244Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.578 34.648 1503.5059 17:03:41.51M 2015-10-05T16:01:39.449Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.578 34.647 1503.5057 17:03:41.71M 2015-10-05T16:01:39.654Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.578 34.647 1503.5061 17:03:41.91M 2015-10-05T16:01:39.855Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.578 34.647 1503.5060 17:03:42.13M 2015-10-05T16:01:40.059Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.578 34.647 1503.5056 17:03:42.33M 2015-10-05T16:01:40.259Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.579 34.648 1503.5073 17:03:42.53M 2015-10-05T16:01:40.464Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.576 34.645 1503.5035 17:03:42.73M 2015-10-05T16:01:40.665Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.643 1503.5077 17:03:42.93M 2015-10-05T16:01:40.869Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.575 34.643 1503.5077 17:03:43.15M 2015-10-05T16:01:41.074Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.575 34.642 1503.5067 17:03:43.35M 2015-10-05T16:01:41.274Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.574 34.642 1503.5061 17:03:43.54M 2015-10-05T16:01:41.479Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.574 34.642 1503.5054 17:03:43.74M 2015-10-05T16:01:41.684Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.574 34.642 1503.5051 17:03:43.94M 2015-10-05T16:01:41.884Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.641 1503.5050 17:03:44.16M 2015-10-05T16:01:42.089Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.642 1503.5059 17:03:44.36M 2015-10-05T16:01:42.294Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.574 34.642 1503.5062 17:03:44.56M 2015-10-05T16:01:42.510Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.571 34.639 1503.5023 17:03:44.76M 2015-10-05T16:01:42.700Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.571 34.639 1503.5023 17:03:44.97M 2015-10-05T16:01:42.900Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.571 34.639 1503.5015 17:03:45.18M 2015-10-05T16:01:43.099Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.571 34.639 1503.5013 17:03:45.37M 2015-10-05T16:01:43.331Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.571 34.639 1503.5017 17:03:45.57M 2015-10-05T16:01:43.510Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.571 34.640 1503.5022 17:03:45.77M 2015-10-05T16:01:43.715Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.572 34.640 1503.5026 17:03:45.97M 2015-10-05T16:01:43.914Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.572 34.640 1503.5034 17:03:46.19M 2015-10-05T16:01:44.120Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.573 34.640 1503.5046 17:03:46.39M 2015-10-05T16:01:44.320Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.573 34.640 1503.5063 17:03:46.59M 2015-10-05T16:01:44.520Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.574 34.641 1503.5078 17:03:46.79M 2015-10-05T16:01:44.730Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.575 34.642 1503.5088 17:03:47.00M 2015-10-05T16:01:44.930Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.576 34.643 1503.5095 17:03:47.21M 2015-10-05T16:01:45.135Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.577 34.644 1503.5104 17:03:47.40M 2015-10-05T16:01:45.340Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.578 34.644 1503.5109 17:03:47.60M 2015-10-05T16:01:45.540Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.578 34.645 1503.5105 17:03:47.80M 2015-10-05T16:01:45.740Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.578 34.645 1503.5118 17:03:48.02M 2015-10-05T16:01:45.971Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.578 34.645 1503.5118 17:03:48.22M 2015-10-05T16:01:46.150Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.579 34.646 1503.5123 17:03:48.42M 2015-10-05T16:01:46.350Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.579 34.646 1503.5110 17:03:48.62M 2015-10-05T16:01:46.555Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.578 34.646 1503.5105 17:03:48.82M 2015-10-05T16:01:46.772Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.578 34.646 1503.5098 17:03:49.04M 2015-10-05T16:01:46.980Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.578 34.645 1503.5088 17:03:49.23M 2015-10-05T16:01:47.160Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.578 34.646 1503.5083 17:03:49.45M 2015-10-05T16:01:47.370Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5073 17:03:49.63M 2015-10-05T16:01:47.570Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.645 1503.5066 17:03:49.83M 2015-10-05T16:01:47.775Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.577 34.645 1503.5063 17:03:50.05M 2015-10-05T16:01:47.975Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.645 1503.5054 17:03:50.25M 2015-10-05T16:01:48.180Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.576 34.645 1503.5062 17:03:50.45M 2015-10-05T16:01:48.380Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.644 1503.5068 17:03:50.65M 2015-10-05T16:01:48.585Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.576 34.644 1503.5077 17:03:50.85M 2015-10-05T16:01:48.785Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.576 34.644 1503.5076 17:03:51.07M 2015-10-05T16:01:48.990Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.576 34.644 1503.5072 17:03:51.26M 2015-10-05T16:01:49.195Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.644 1503.5063 17:03:51.46M 2015-10-05T16:01:49.395Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.576 34.644 1503.5066 17:03:51.66M 2015-10-05T16:01:49.600Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.576 34.644 1503.5066 17:03:51.86M 2015-10-05T16:01:49.805Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.576 34.644 1503.5065 17:03:52.08M 2015-10-05T16:01:50.005Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.575 34.644 1503.5052 17:03:52.28M 2015-10-05T16:01:50.210Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.575 34.644 1503.5045 17:03:52.48M 2015-10-05T16:01:50.412Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.575 34.645 1503.5029 17:03:52.68M 2015-10-05T16:01:50.615Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.576 34.645 1503.5029 17:03:52.88M 2015-10-05T16:01:50.820Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.575 34.645 1503.5022 17:03:53.10M 2015-10-05T16:01:51.020Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.575 34.645 1503.5021 17:03:53.30M 2015-10-05T16:01:51.220Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.575 34.645 1503.5015 17:03:53.49M 2015-10-05T16:01:51.440Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.575 34.645 1503.5012 17:03:53.69M 2015-10-05T16:01:51.630Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.575 34.645 1503.5017 17:03:53.91M 2015-10-05T16:01:51.830Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5026 17:03:54.11M 2015-10-05T16:01:52.035Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5023 17:03:54.31M 2015-10-05T16:01:52.240Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5040 17:03:54.51M 2015-10-05T16:01:52.440Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5043 17:03:54.71M 2015-10-05T16:01:52.645Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.645 1503.5049 17:03:54.91M 2015-10-05T16:01:52.850Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5049 17:03:55.12M 2015-10-05T16:01:53.057Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.577 34.646 1503.5056 17:03:55.32M 2015-10-05T16:01:53.250Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.577 34.646 1503.5048 17:03:55.52M 2015-10-05T16:01:53.455Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.577 34.646 1503.5040 17:03:55.72M 2015-10-05T16:01:53.660Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.577 34.647 1503.5045 17:03:55.92M 2015-10-05T16:01:53.865Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.646 1503.5049 17:03:56.14M 2015-10-05T16:01:54.065Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.645 1503.5049 17:03:56.34M 2015-10-05T16:01:54.265Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.645 1503.5050 17:03:56.54M 2015-10-05T16:01:54.475Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.645 1503.5049 17:03:56.73M 2015-10-05T16:01:54.675Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.646 1503.5056 17:03:56.94M 2015-10-05T16:01:54.875Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5055 17:03:57.16M 2015-10-05T16:01:55.080Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5056 17:03:57.35M 2015-10-05T16:01:55.285Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.646 1503.5057 17:03:57.55M 2015-10-05T16:01:55.492Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.577 34.646 1503.5052 17:03:57.75M 2015-10-05T16:01:55.690Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.646 1503.5051 17:03:57.95M 2015-10-05T16:01:55.910Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.577 34.646 1503.5055 17:03:58.17M 2015-10-05T16:01:56.095Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.577 34.646 1503.5061 17:03:58.38M 2015-10-05T16:01:56.300Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.577 34.646 1503.5060 17:03:58.57M 2015-10-05T16:01:56.500Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.578 34.646 1503.5070 17:03:58.77M 2015-10-05T16:01:56.705Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.578 34.647 1503.5071 17:03:58.96M 2015-10-05T16:01:56.910Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.578 34.646 1503.5076 17:03:59.19M 2015-10-05T16:01:57.110Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.646 1503.5068 17:03:59.38M 2015-10-05T16:01:57.315Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.645 1503.5065 17:03:59.58M 2015-10-05T16:01:57.515Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.579 34.647 1503.5088 17:03:59.78M 2015-10-05T16:01:57.715Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.579 34.647 1503.5084 17:04:00.00M 2015-10-05T16:01:57.925Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.579 34.648 1503.5082 17:04:00.20M 2015-10-05T16:01:58.125Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.579 34.647 1503.5071 17:04:00.40M 2015-10-05T16:01:58.330Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.578 34.647 1503.5062 17:04:00.60M 2015-10-05T16:01:58.530Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.578 34.647 1503.5062 17:04:00.80M 2015-10-05T16:01:58.735Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.579 34.648 1503.5071 17:04:01.01M 2015-10-05T16:01:58.935Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.579 34.648 1503.5070 17:04:01.22M 2015-10-05T16:01:59.140Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.578 34.647 1503.5055 17:04:01.41M 2015-10-05T16:01:59.345Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.577 34.646 1503.5051 17:04:01.61M 2015-10-05T16:01:59.545Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.577 34.646 1503.5040 17:04:01.81M 2015-10-05T16:01:59.750Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.576 34.646 1503.5034 17:04:02.03M 2015-10-05T16:01:59.950Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.576 34.645 1503.5026 17:04:02.23M 2015-10-05T16:02:00.155Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.575 34.645 1503.5020 17:04:02.42M 2015-10-05T16:02:00.380Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.575 34.645 1503.5009 17:04:02.63M 2015-10-05T16:02:00.560Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.574 34.644 1503.4995 17:04:02.84M 2015-10-05T16:02:00.766Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.574 34.644 1503.4999 17:04:03.04M 2015-10-05T16:02:00.970Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.574 34.644 1503.5009 17:04:03.24M 2015-10-05T16:02:01.170Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.575 34.644 1503.5027 17:04:03.44M 2015-10-05T16:02:01.375Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.575 34.644 1503.5024 17:04:03.64M 2015-10-05T16:02:01.575Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.575 34.644 1503.5031 17:04:03.84M 2015-10-05T16:02:01.781Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.575 34.644 1503.5035 17:04:04.06M 2015-10-05T16:02:01.985Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.578 34.647 1503.5073 17:04:04.26M 2015-10-05T16:02:02.185Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.579 34.647 1503.5079 17:04:04.46M 2015-10-05T16:02:02.386Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.578 34.646 1503.5078 17:04:04.66M 2015-10-05T16:02:02.590Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.577 34.645 1503.5063 17:04:04.85M 2015-10-05T16:02:02.795Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5060 17:04:05.07M 2015-10-05T16:02:03.000Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5062 17:04:05.27M 2015-10-05T16:02:03.206Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.571 34.639 1503.4999 17:04:05.47M 2015-10-05T16:02:03.405Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.570 34.639 1503.4991 17:04:05.67M 2015-10-05T16:02:03.611Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4984 17:04:05.87M 2015-10-05T16:02:03.810Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.568 34.637 1503.4963 17:04:06.09M 2015-10-05T16:02:04.052Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.568 34.637 1503.4961 17:04:06.29M 2015-10-05T16:02:04.216Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.568 34.637 1503.4963 17:04:06.49M 2015-10-05T16:02:04.420Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.568 34.637 1503.4966 17:04:06.68M 2015-10-05T16:02:04.625Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.568 34.637 1503.4963 17:04:06.89M 2015-10-05T16:02:04.845Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.568 34.637 1503.4956 17:04:07.10M 2015-10-05T16:02:05.030Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.568 34.637 1503.4956 17:04:07.32M 2015-10-05T16:02:05.235Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.568 34.637 1503.4954 17:04:07.50M 2015-10-05T16:02:05.435Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.568 34.638 1503.4961 17:04:07.70M 2015-10-05T16:02:05.640Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.569 34.638 1503.4967 17:04:07.90M 2015-10-05T16:02:05.840Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.570 34.639 1503.4972 17:04:08.12M 2015-10-05T16:02:06.046Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.570 34.640 1503.4978 17:04:08.32M 2015-10-05T16:02:06.252Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.571 34.640 1503.4979 17:04:08.52M 2015-10-05T16:02:06.451Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.571 34.641 1503.4987 17:04:08.72M 2015-10-05T16:02:06.692Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.572 34.642 1503.4993 17:04:08.92M 2015-10-05T16:02:06.851Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.573 34.642 1503.5002 17:04:09.13M 2015-10-05T16:02:07.061Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.574 34.643 1503.5013 17:04:09.33M 2015-10-05T16:02:07.261Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.574 34.644 1503.5015 17:04:09.53M 2015-10-05T16:02:07.466Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.575 34.644 1503.5021 17:04:09.73M 2015-10-05T16:02:07.671Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.575 34.644 1503.5034 17:04:09.93M 2015-10-05T16:02:07.871Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.576 34.645 1503.5045 17:04:10.15M 2015-10-05T16:02:08.071Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5043 17:04:10.35M 2015-10-05T16:02:08.276Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5042 17:04:10.54M 2015-10-05T16:02:08.481Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5042 17:04:10.75M 2015-10-05T16:02:08.686Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5045 17:04:10.94M 2015-10-05T16:02:08.886Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5044 17:04:11.16M 2015-10-05T16:02:09.092Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5051 17:04:11.36M 2015-10-05T16:02:09.311Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5054 17:04:11.56M 2015-10-05T16:02:09.496Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.577 34.645 1503.5060 17:04:11.78M 2015-10-05T16:02:09.701Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.577 34.645 1503.5066 17:04:11.96M 2015-10-05T16:02:09.901Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.576 34.645 1503.5065 17:04:12.18M 2015-10-05T16:02:10.106Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.576 34.645 1503.5050 17:04:12.38M 2015-10-05T16:02:10.306Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5044 17:04:12.58M 2015-10-05T16:02:10.531Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5042 17:04:12.78M 2015-10-05T16:02:10.711Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.576 34.646 1503.5026 17:04:13.98M 2015-10-05T16:02:10.916Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.576 34.646 1503.5018 17:04:13.19M 2015-10-05T16:02:11.121Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.576 34.645 1503.5011 17:04:13.39M 2015-10-05T16:02:11.321Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.575 34.645 1503.5002 17:04:13.59M 2015-10-05T16:02:11.526Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.575 34.645 1503.5000 17:04:13.79M 2015-10-05T16:02:11.731Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.575 34.645 1503.4998 17:04:14.01M 2015-10-05T16:02:11.936Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.575 34.645 1503.5012 17:04:14.21M 2015-10-05T16:02:12.136Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.575 34.645 1503.5015 17:04:14.41M 2015-10-05T16:02:12.336Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.575 34.645 1503.5011 17:04:14.61M 2015-10-05T16:02:12.541Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.576 34.646 1503.5015 17:04:14.80M 2015-10-05T16:02:12.746Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.576 34.646 1503.5016 17:04:15.02M 2015-10-05T16:02:12.971Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.576 34.646 1503.5020 17:04:15.22M 2015-10-05T16:02:13.151Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.577 34.646 1503.5029 17:04:15.42M 2015-10-05T16:02:13.356Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.577 34.646 1503.5035 17:04:15.62M 2015-10-05T16:02:13.556Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.577 34.646 1503.5038 17:04:15.82M 2015-10-05T16:02:13.776Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.577 34.646 1503.5042 17:04:16.04M 2015-10-05T16:02:13.961Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.578 34.647 1503.5065 17:04:16.26M 2015-10-05T16:02:14.166Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.578 34.647 1503.5078 17:04:16.44M 2015-10-05T16:02:14.366Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.579 34.647 1503.5085 17:04:16.64M 2015-10-05T16:02:14.571Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.578 34.646 1503.5092 17:04:16.83M 2015-10-05T16:02:14.776Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.578 34.646 1503.5089 17:04:17.05M 2015-10-05T16:02:14.976Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.577 34.645 1503.5084 17:04:17.25M 2015-10-05T16:02:15.181Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.578 34.646 1503.5089 17:04:17.45M 2015-10-05T16:02:15.386Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.578 34.646 1503.5092 17:04:17.65M 2015-10-05T16:02:15.586Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.577 34.645 1503.5089 17:04:17.85M 2015-10-05T16:02:15.791Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.577 34.644 1503.5083 17:04:18.07M 2015-10-05T16:02:15.996Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.644 1503.5073 17:04:18.27M 2015-10-05T16:02:16.196Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.643 1503.5067 17:04:18.47M 2015-10-05T16:02:16.401Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.642 1503.5061 17:04:18.67M 2015-10-05T16:02:16.601Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.574 34.641 1503.5063 17:04:18.86M 2015-10-05T16:02:16.806Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.574 34.641 1503.5059 17:04:19.08M 2015-10-05T16:02:17.011Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.573 34.640 1503.5042 17:04:19.28M 2015-10-05T16:02:17.211Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.572 34.640 1503.5045 17:04:19.48M 2015-10-05T16:02:17.411Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.573 34.640 1503.5043 17:04:19.68M 2015-10-05T16:02:17.616Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.641 1503.5031 17:04:19.88M 2015-10-05T16:02:17.821Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.573 34.641 1503.5033 17:04:20.10M 2015-10-05T16:02:18.021Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.641 1503.5024 17:04:20.30M 2015-10-05T16:02:18.241Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.572 34.641 1503.5013 17:04:20.49M 2015-10-05T16:02:18.431Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.572 34.641 1503.5013 17:04:20.71M 2015-10-05T16:02:18.631Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.573 34.642 1503.5015 17:04:20.90M 2015-10-05T16:02:18.836Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.573 34.642 1503.5021 17:04:21.11M 2015-10-05T16:02:19.036Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5001 17:04:21.31M 2015-10-05T16:02:19.241Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4996 17:04:21.51M 2015-10-05T16:02:19.441Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.572 34.641 1503.5001 17:04:21.71M 2015-10-05T16:02:19.646Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.571 34.640 1503.4989 17:04:21.91M 2015-10-05T16:02:19.851Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.573 34.642 1503.5002 17:04:22.13M 2015-10-05T16:02:20.057Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.573 34.642 1503.5007 17:04:22.33M 2015-10-05T16:02:20.256Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5005 17:04:22.53M 2015-10-05T16:02:20.492Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5007 17:04:22.73M 2015-10-05T16:02:20.666Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5013 17:04:22.92M 2015-10-05T16:02:20.891Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.575 34.644 1503.5016 17:04:23.15M 2015-10-05T16:02:21.071Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.644 1503.5029 17:04:23.34M 2015-10-05T16:02:21.271Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.576 34.645 1503.5046 17:04:23.54M 2015-10-05T16:02:21.476Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.576 34.645 1503.5045 17:04:23.74M 2015-10-05T16:02:21.676Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5046 17:04:23.94M 2015-10-05T16:02:21.881Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.644 1503.5039 17:04:24.16M 2015-10-05T16:02:22.086Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.644 1503.5039 17:04:24.36M 2015-10-05T16:02:22.286Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5034 17:04:24.56M 2015-10-05T16:02:22.491Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.575 34.644 1503.5031 17:04:24.76M 2015-10-05T16:02:22.711Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.575 34.644 1503.5022 17:04:24.96M 2015-10-05T16:02:22.896Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.575 34.644 1503.5017 17:04:25.19M 2015-10-05T16:02:23.101Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.575 34.644 1503.5018 17:04:25.37M 2015-10-05T16:02:23.301Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.575 34.644 1503.5033 17:04:25.57M 2015-10-05T16:02:23.531Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.575 34.644 1503.5034 17:04:25.77M 2015-10-05T16:02:23.706Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.575 34.644 1503.5035 17:04:25.97M 2015-10-05T16:02:23.911Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.575 34.644 1503.5045 17:04:26.19M 2015-10-05T16:02:24.131Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.575 34.644 1503.5031 17:04:26.39M 2015-10-05T16:02:24.316Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.575 34.644 1503.5042 17:04:26.58M 2015-10-05T16:02:24.521Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.575 34.644 1503.5042 17:04:26.78M 2015-10-05T16:02:24.721Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.575 34.644 1503.5042 17:04:27.00M 2015-10-05T16:02:24.932Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.575 34.644 1503.5038 17:04:27.20M 2015-10-05T16:02:25.131Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.579 34.647 1503.5079 17:04:27.40M 2015-10-05T16:02:25.331Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.579 34.648 1503.5084 17:04:27.60M 2015-10-05T16:02:25.536Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.579 34.648 1503.5077 17:04:27.80M 2015-10-05T16:02:25.741Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.579 34.648 1503.5073 17:04:28.02M 2015-10-05T16:02:25.941Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.578 34.647 1503.5073 17:04:28.22M 2015-10-05T16:02:26.146Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.580 34.649 1503.5098 17:04:28.42M 2015-10-05T16:02:26.346Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.580 34.648 1503.5096 17:04:28.62M 2015-10-05T16:02:26.571Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.580 34.648 1503.5105 17:04:28.81M 2015-10-05T16:02:26.751Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.578 34.645 1503.5084 17:04:29.03M 2015-10-05T16:02:26.956Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.577 34.645 1503.5087 17:04:29.23M 2015-10-05T16:02:27.177Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.577 34.645 1503.5078 17:04:29.43M 2015-10-05T16:02:27.362Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.644 1503.5070 17:04:29.65M 2015-10-05T16:02:27.567Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.644 1503.5055 17:04:29.83M 2015-10-05T16:02:27.767Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.575 34.643 1503.5048 17:04:30.05M 2015-10-05T16:02:27.972Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.576 34.644 1503.5054 17:04:30.25M 2015-10-05T16:02:28.177Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.644 1503.5054 17:04:30.44M 2015-10-05T16:02:28.376Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.643 1503.5027 17:04:30.65M 2015-10-05T16:02:28.582Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5018 17:04:30.84M 2015-10-05T16:02:28.782Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5016 17:04:31.06M 2015-10-05T16:02:28.986Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.642 1503.5011 17:04:31.26M 2015-10-05T16:02:29.192Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.573 34.641 1503.5016 17:04:31.46M 2015-10-05T16:02:29.392Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5007 17:04:31.66M 2015-10-05T16:02:29.592Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5009 17:04:31.86M 2015-10-05T16:02:29.801Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5013 17:04:32.08M 2015-10-05T16:02:30.001Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.574 34.644 1503.5010 17:04:32.28M 2015-10-05T16:02:30.207Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.574 34.644 1503.5016 17:04:32.48M 2015-10-05T16:02:30.407Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.575 34.645 1503.5020 17:04:32.68M 2015-10-05T16:02:30.612Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.577 34.646 1503.5042 17:04:32.87M 2015-10-05T16:02:30.817Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.574 34.643 1503.5001 17:04:33.09M 2015-10-05T16:02:31.017Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.641 1503.5045 17:04:33.29M 2015-10-05T16:02:31.252Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.640 1503.5043 17:04:33.49M 2015-10-05T16:02:31.422Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.572 34.639 1503.5037 17:04:33.69M 2015-10-05T16:02:31.642Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.571 34.638 1503.5034 17:04:33.89M 2015-10-05T16:02:31.832Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.570 34.637 1503.5017 17:04:34.12M 2015-10-05T16:02:32.032Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.578 34.645 1503.5111 17:04:34.31M 2015-10-05T16:02:32.237Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.579 34.646 1503.5118 17:04:34.51M 2015-10-05T16:02:32.437Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.580 34.648 1503.5105 17:04:34.71M 2015-10-05T16:02:32.642Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.580 34.648 1503.5101 17:04:34.90M 2015-10-05T16:02:32.847Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.580 34.649 1503.5106 17:04:35.12M 2015-10-05T16:02:33.047Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.581 34.649 1503.5106 17:04:35.32M 2015-10-05T16:02:33.247Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.581 34.650 1503.5104 17:04:35.52M 2015-10-05T16:02:33.452Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.581 34.650 1503.5109 17:04:35.72M 2015-10-05T16:02:33.657Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.580 34.648 1503.5090 17:04:35.92M 2015-10-05T16:02:33.857Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.575 34.643 1503.5042 17:04:36.14M 2015-10-05T16:02:34.062Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.575 34.644 1503.5037 17:04:36.34M 2015-10-05T16:02:34.267Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.575 34.644 1503.5042 17:04:36.53M 2015-10-05T16:02:34.467Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.574 34.643 1503.5016 17:04:36.74M 2015-10-05T16:02:34.672Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.574 34.643 1503.5015 17:04:36.93M 2015-10-05T16:02:34.877Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.574 34.643 1503.5010 17:04:37.15M 2015-10-05T16:02:35.077Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.577 34.647 1503.5043 17:04:37.35M 2015-10-05T16:02:35.282Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.578 34.648 1503.5044 17:04:37.55M 2015-10-05T16:02:35.482Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.579 34.649 1503.5049 17:04:37.75M 2015-10-05T16:02:35.687Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.575 34.645 1503.5002 17:04:37.95M 2015-10-05T16:02:35.892Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.574 34.644 1503.4988 17:04:38.17M 2015-10-05T16:02:36.112Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.573 34.643 1503.4973 17:04:38.37M 2015-10-05T16:02:36.297Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.572 34.643 1503.4967 17:04:38.58M 2015-10-05T16:02:36.497Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.572 34.642 1503.4961 17:04:38.76M 2015-10-05T16:02:36.702Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.571 34.642 1503.4957 17:04:38.96M 2015-10-05T16:02:36.902Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.570 34.641 1503.4945 17:04:39.18M 2015-10-05T16:02:37.107Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.570 34.640 1503.4943 17:04:39.38M 2015-10-05T16:02:37.307Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.570 34.641 1503.4954 17:04:39.58M 2015-10-05T16:02:37.531Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.572 34.642 1503.4977 17:04:39.78M 2015-10-05T16:02:37.717Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.575 34.645 1503.5009 17:04:40.00M 2015-10-05T16:02:37.917Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.576 34.645 1503.5017 17:04:40.20M 2015-10-05T16:02:38.122Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.577 34.646 1503.5037 17:04:40.40M 2015-10-05T16:02:38.327Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.577 34.646 1503.5050 17:04:40.60M 2015-10-05T16:02:38.527Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.578 34.647 1503.5054 17:04:40.79M 2015-10-05T16:02:38.732Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.578 34.648 1503.5054 17:04:41.01M 2015-10-05T16:02:38.932Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.578 34.648 1503.5046 17:04:41.21M 2015-10-05T16:02:39.137Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.577 34.647 1503.5037 17:04:41.41M 2015-10-05T16:02:39.342Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.582 34.651 1503.5096 17:04:41.61M 2015-10-05T16:02:39.542Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.578 34.647 1503.5055 17:04:41.81M 2015-10-05T16:02:39.747Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.577 34.646 1503.5045 17:04:42.03M 2015-10-05T16:02:39.972Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.574 34.644 1503.5005 17:04:42.23M 2015-10-05T16:02:40.152Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.582 34.651 1503.5090 17:04:42.43M 2015-10-05T16:02:40.357Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.583 34.652 1503.5096 17:04:42.62M 2015-10-05T16:02:40.577Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.584 34.654 1503.5103 17:04:42.82M 2015-10-05T16:02:40.762Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.584 34.654 1503.5093 17:04:43.06M 2015-10-05T16:02:40.967Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.584 34.654 1503.5087 17:04:43.24M 2015-10-05T16:02:41.172Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.584 34.654 1503.5078 17:04:43.44M 2015-10-05T16:02:41.372Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.584 34.654 1503.5082 17:04:43.64M 2015-10-05T16:02:41.572Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.583 34.654 1503.5073 17:04:43.84M 2015-10-05T16:02:41.777Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.583 34.653 1503.5066 17:04:44.06M 2015-10-05T16:02:41.982Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.582 34.652 1503.5071 17:04:44.26M 2015-10-05T16:02:42.182Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.581 34.651 1503.5061 17:04:44.46M 2015-10-05T16:02:42.412Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.581 34.651 1503.5051 17:04:44.65M 2015-10-05T16:02:42.587Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.580 34.651 1503.5048 17:04:44.85M 2015-10-05T16:02:42.792Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.580 34.651 1503.5043 17:04:45.07M 2015-10-05T16:02:42.997Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.580 34.650 1503.5050 17:04:45.27M 2015-10-05T16:02:43.197Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.580 34.649 1503.5057 17:04:45.47M 2015-10-05T16:02:43.402Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.579 34.649 1503.5062 17:04:45.67M 2015-10-05T16:02:43.607Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.579 34.648 1503.5063 17:04:45.87M 2015-10-05T16:02:43.802Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.578 34.647 1503.5065 17:04:46.09M 2015-10-05T16:02:44.012Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.578 34.647 1503.5070 17:04:46.28M 2015-10-05T16:02:44.217Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.570 34.639 1503.4996 17:04:46.48M 2015-10-05T16:02:44.417Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.570 34.639 1503.4999 17:04:46.69M 2015-10-05T16:02:44.622Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.571 34.640 1503.4995 17:04:46.88M 2015-10-05T16:02:44.822Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.571 34.640 1503.5000 17:04:47.10M 2015-10-05T16:02:45.042Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.572 34.640 1503.5009 17:04:47.30M 2015-10-05T16:02:45.227Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.572 34.640 1503.5010 17:04:47.52M 2015-10-05T16:02:45.432Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.640 1503.5005 17:04:47.70M 2015-10-05T16:02:45.637Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5012 17:04:47.90M 2015-10-05T16:02:45.837Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.572 34.640 1503.5029 17:04:48.12M 2015-10-05T16:02:46.042Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.573 34.641 1503.5034 17:04:48.32M 2015-10-05T16:02:46.242Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5037 17:04:48.52M 2015-10-05T16:02:46.447Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.642 1503.5050 17:04:48.71M 2015-10-05T16:02:46.651Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5055 17:04:48.91M 2015-10-05T16:02:46.852Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.643 1503.5061 17:04:49.13M 2015-10-05T16:02:47.092Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.643 1503.5054 17:04:49.33M 2015-10-05T16:02:47.257Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.643 1503.5046 17:04:49.53M 2015-10-05T16:02:47.462Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.571 34.640 1503.5009 17:04:49.73M 2015-10-05T16:02:47.662Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5009 17:04:49.93M 2015-10-05T16:02:47.867Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5009 17:04:50.15M 2015-10-05T16:02:48.072Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5009 17:04:50.34M 2015-10-05T16:02:48.272Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.638 1503.5009 17:04:50.54M 2015-10-05T16:02:48.477Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.638 1503.5002 17:04:50.74M 2015-10-05T16:02:48.683Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.571 34.639 1503.5012 17:04:50.94M 2015-10-05T16:02:48.882Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.572 34.640 1503.5034 17:04:51.16M 2015-10-05T16:02:49.087Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.572 34.640 1503.5031 17:04:51.36M 2015-10-05T16:02:49.292Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.572 34.640 1503.5029 17:04:51.56M 2015-10-05T16:02:49.507Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.571 34.640 1503.5013 17:04:51.76M 2015-10-05T16:02:49.695Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.571 34.639 1503.5007 17:04:51.97M 2015-10-05T16:02:49.898Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.570 34.639 1503.5002 17:04:52.18M 2015-10-05T16:02:50.102Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.570 34.639 1503.5012 17:04:52.38M 2015-10-05T16:02:50.302Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.570 34.638 1503.5009 17:04:52.57M 2015-10-05T16:02:50.507Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.569 34.637 1503.5004 17:04:52.77M 2015-10-05T16:02:50.712Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.569 34.637 1503.4998 17:04:52.97M 2015-10-05T16:02:50.912Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.569 34.637 1503.4989 17:04:53.19M 2015-10-05T16:02:51.117Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.568 34.636 1503.4978 17:04:53.39M 2015-10-05T16:02:51.317Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.567 34.636 1503.4982 17:04:53.59M 2015-10-05T16:02:51.522Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.568 34.637 1503.4987 17:04:53.79M 2015-10-05T16:02:51.728Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.568 34.637 1503.4985 17:04:54.01M 2015-10-05T16:02:51.977Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.568 34.637 1503.4980 17:04:54.21M 2015-10-05T16:02:52.133Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.569 34.638 1503.4982 17:04:54.45M 2015-10-05T16:02:52.335Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.570 34.639 1503.4978 17:04:54.60M 2015-10-05T16:02:52.538Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.571 34.640 1503.4984 17:04:54.80M 2015-10-05T16:02:52.738Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.571 34.641 1503.4989 17:04:55.02M 2015-10-05T16:02:52.943Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.571 34.641 1503.4987 17:04:55.22M 2015-10-05T16:02:53.148Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.572 34.641 1503.4985 17:04:55.42M 2015-10-05T16:02:53.353Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.572 34.642 1503.4987 17:04:55.62M 2015-10-05T16:02:53.553Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.572 34.642 1503.4984 17:04:55.82M 2015-10-05T16:02:53.758Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.572 34.641 1503.4983 17:04:56.04M 2015-10-05T16:02:53.974Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.572 34.642 1503.4988 17:04:56.24M 2015-10-05T16:02:54.163Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.573 34.642 1503.4993 17:04:56.45M 2015-10-05T16:02:54.368Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.573 34.642 1503.4996 17:04:56.63M 2015-10-05T16:02:54.568Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.576 34.645 1503.5029 17:04:56.83M 2015-10-05T16:02:54.773Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.576 34.645 1503.5038 17:04:57.05M 2015-10-05T16:02:54.975Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5052 17:04:57.25M 2015-10-05T16:02:55.178Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.578 34.646 1503.5074 17:04:57.45M 2015-10-05T16:02:55.383Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.646 1503.5079 17:04:57.65M 2015-10-05T16:02:55.583Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.646 1503.5094 17:04:57.85M 2015-10-05T16:02:55.788Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.646 1503.5084 17:04:58.07M 2015-10-05T16:02:55.988Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.578 34.645 1503.5083 17:04:58.27M 2015-10-05T16:02:56.193Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.645 1503.5074 17:04:58.46M 2015-10-05T16:02:56.393Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.577 34.645 1503.5070 17:04:58.66M 2015-10-05T16:02:56.598Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.577 34.645 1503.5055 17:04:58.86M 2015-10-05T16:02:56.803Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5045 17:04:59.08M 2015-10-05T16:02:57.053Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5040 17:04:59.28M 2015-10-05T16:02:57.208Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.569 34.639 1503.4968 17:04:59.53M 2015-10-05T16:02:57.413Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4963 17:04:59.68M 2015-10-05T16:02:57.613Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.569 34.639 1503.4966 17:04:59.88M 2015-10-05T16:02:57.818Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.569 34.639 1503.4961 17:05:00.10M 2015-10-05T16:02:58.018Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.568 34.638 1503.4944 17:05:00.30M 2015-10-05T16:02:58.223Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.571 34.641 1503.4972 17:05:00.49M 2015-10-05T16:02:58.443Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.571 34.641 1503.4971 17:05:00.69M 2015-10-05T16:02:58.628Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.578 34.648 1503.5049 17:05:00.91M 2015-10-05T16:02:58.833Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.579 34.648 1503.5052 17:05:01.11M 2015-10-05T16:02:59.052Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.579 34.648 1503.5057 17:05:01.31M 2015-10-05T16:02:59.238Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.579 34.649 1503.5062 17:05:01.51M 2015-10-05T16:02:59.451Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.579 34.649 1503.5062 17:05:01.71M 2015-10-05T16:02:59.648Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.579 34.648 1503.5061 17:05:01.91M 2015-10-05T16:02:59.843Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.579 34.648 1503.5063 17:05:02.13M 2015-10-05T16:03:00.048Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.579 34.648 1503.5063 17:05:02.32M 2015-10-05T16:03:00.255Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.578 34.647 1503.5060 17:05:02.52M 2015-10-05T16:03:00.458Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.578 34.647 1503.5062 17:05:02.72M 2015-10-05T16:03:00.658Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.578 34.646 1503.5066 17:05:02.92M 2015-10-05T16:03:00.863Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.577 34.646 1503.5067 17:05:03.14M 2015-10-05T16:03:01.063Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.577 34.645 1503.5060 17:05:03.34M 2015-10-05T16:03:01.291Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.576 34.645 1503.5065 17:05:03.54M 2015-10-05T16:03:01.473Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.576 34.644 1503.5066 17:05:03.74M 2015-10-05T16:03:01.673Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.576 34.644 1503.5056 17:05:03.94M 2015-10-05T16:03:01.878Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.576 34.644 1503.5054 17:05:04.16M 2015-10-05T16:03:02.078Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.576 34.644 1503.5049 17:05:04.36M 2015-10-05T16:03:02.283Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.575 34.644 1503.5046 17:05:04.55M 2015-10-05T16:03:02.483Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.644 1503.5061 17:05:04.75M 2015-10-05T16:03:02.688Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.577 34.644 1503.5079 17:05:04.95M 2015-10-05T16:03:02.908Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.577 34.645 1503.5093 17:05:05.17M 2015-10-05T16:03:03.094Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.578 34.645 1503.5095 17:05:05.39M 2015-10-05T16:03:03.298Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.579 34.646 1503.5104 17:05:05.57M 2015-10-05T16:03:03.503Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.578 34.646 1503.5101 17:05:05.77M 2015-10-05T16:03:03.703Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.578 34.646 1503.5105 17:05:05.97M 2015-10-05T16:03:03.908Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.578 34.645 1503.5100 17:05:06.18M 2015-10-05T16:03:04.108Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.577 34.645 1503.5087 17:05:06.39M 2015-10-05T16:03:04.313Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.577 34.645 1503.5077 17:05:06.58M 2015-10-05T16:03:04.513Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.645 1503.5061 17:05:06.78M 2015-10-05T16:03:04.723Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5061 17:05:07.00M 2015-10-05T16:03:04.923Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.644 1503.5060 17:05:07.20M 2015-10-05T16:03:05.123Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.644 1503.5067 17:05:07.40M 2015-10-05T16:03:05.328Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.576 34.643 1503.5068 17:05:07.60M 2015-10-05T16:03:05.536Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.575 34.643 1503.5049 17:05:07.80M 2015-10-05T16:03:05.734Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5033 17:05:08.02M 2015-10-05T16:03:05.934Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.642 1503.5018 17:05:08.22M 2015-10-05T16:03:06.138Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.642 1503.5012 17:05:08.41M 2015-10-05T16:03:06.343Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.572 34.641 1503.5009 17:05:08.61M 2015-10-05T16:03:06.548Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.572 34.641 1503.5001 17:05:08.81M 2015-10-05T16:03:06.748Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.572 34.641 1503.5009 17:05:09.03M 2015-10-05T16:03:06.953Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.573 34.642 1503.5012 17:05:09.23M 2015-10-05T16:03:07.161Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.642 1503.5022 17:05:09.43M 2015-10-05T16:03:07.373Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.642 1503.5031 17:05:09.63M 2015-10-05T16:03:07.563Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.574 34.642 1503.5031 17:05:09.84M 2015-10-05T16:03:07.763Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.574 34.642 1503.5027 17:05:10.05M 2015-10-05T16:03:07.968Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.574 34.643 1503.5027 17:05:10.25M 2015-10-05T16:03:08.168Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.574 34.643 1503.5028 17:05:10.44M 2015-10-05T16:03:08.375Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.575 34.644 1503.5027 17:05:10.64M 2015-10-05T16:03:08.574Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.575 34.645 1503.5028 17:05:10.84M 2015-10-05T16:03:08.784Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.576 34.645 1503.5037 17:05:11.06M 2015-10-05T16:03:08.986Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.573 34.642 1503.5002 17:05:11.26M 2015-10-05T16:03:09.190Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.573 34.643 1503.5001 17:05:11.46M 2015-10-05T16:03:09.388Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.573 34.643 1503.4987 17:05:11.66M 2015-10-05T16:03:09.593Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.573 34.643 1503.4979 17:05:11.86M 2015-10-05T16:03:09.793Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.572 34.643 1503.4961 17:05:12.08M 2015-10-05T16:03:09.998Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.571 34.642 1503.4945 17:05:12.27M 2015-10-05T16:03:10.203Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.570 34.642 1503.4930 17:05:12.48M 2015-10-05T16:03:10.403Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.570 34.641 1503.4924 17:05:12.67M 2015-10-05T16:03:10.608Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.570 34.641 1503.4930 17:05:12.87M 2015-10-05T16:03:10.808Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.570 34.641 1503.4933 17:05:13.09M 2015-10-05T16:03:11.014Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.570 34.641 1503.4937 17:05:13.29M 2015-10-05T16:03:11.218Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.570 34.641 1503.4949 17:05:13.49M 2015-10-05T16:03:11.418Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.570 34.640 1503.4960 17:05:13.69M 2015-10-05T16:03:11.623Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.570 34.640 1503.4974 17:05:13.89M 2015-10-05T16:03:11.838Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.570 34.640 1503.4977 17:05:14.10M 2015-10-05T16:03:12.028Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.570 34.640 1503.4976 17:05:14.32M 2015-10-05T16:03:12.278Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.576 34.645 1503.5038 17:05:14.50M 2015-10-05T16:03:12.433Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.574 34.643 1503.5033 17:05:14.75M 2015-10-05T16:03:12.638Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.573 34.642 1503.5028 17:05:14.90M 2015-10-05T16:03:12.843Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.573 34.641 1503.5033 17:05:15.12M 2015-10-05T16:03:13.044Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.573 34.641 1503.5037 17:05:15.32M 2015-10-05T16:03:13.249Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.572 34.640 1503.5028 17:05:15.52M 2015-10-05T16:03:13.449Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.639 1503.5024 17:05:15.72M 2015-10-05T16:03:13.649Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.570 34.638 1503.5013 17:05:15.92M 2015-10-05T16:03:13.859Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.569 34.637 1503.4999 17:05:16.13M 2015-10-05T16:03:14.058Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.641 1503.5038 17:05:16.34M 2015-10-05T16:03:14.258Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.642 1503.5037 17:05:16.54M 2015-10-05T16:03:14.492Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.579 34.647 1503.5093 17:05:16.73M 2015-10-05T16:03:14.669Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.573 34.642 1503.5026 17:05:16.93M 2015-10-05T16:03:14.874Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.640 1503.5009 17:05:17.15M 2015-10-05T16:03:15.074Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.638 1503.4983 17:05:17.35M 2015-10-05T16:03:15.279Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.4990 17:05:17.55M 2015-10-05T16:03:15.478Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.638 1503.4987 17:05:17.75M 2015-10-05T16:03:15.684Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4977 17:05:17.95M 2015-10-05T16:03:15.888Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.637 1503.4971 17:05:18.17M 2015-10-05T16:03:16.091Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.637 1503.4972 17:05:18.37M 2015-10-05T16:03:16.309Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4979 17:05:18.56M 2015-10-05T16:03:16.499Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4995 17:05:18.78M 2015-10-05T16:03:16.699Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.4995 17:05:18.96M 2015-10-05T16:03:16.899Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.641 1503.5006 17:05:19.18M 2015-10-05T16:03:17.104Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.642 1503.5005 17:05:19.38M 2015-10-05T16:03:17.349Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.574 34.642 1503.5026 17:05:19.58M 2015-10-05T16:03:17.509Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.574 34.643 1503.5035 17:05:19.82M 2015-10-05T16:03:17.714Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.575 34.644 1503.5035 17:05:20.00M 2015-10-05T16:03:17.919Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.575 34.644 1503.5034 17:05:20.20M 2015-10-05T16:03:18.119Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.575 34.645 1503.5039 17:05:20.39M 2015-10-05T16:03:18.324Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.576 34.645 1503.5033 17:05:20.59M 2015-10-05T16:03:18.524Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.576 34.646 1503.5038 17:05:20.79M 2015-10-05T16:03:18.729Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.577 34.647 1503.5038 17:05:21.01M 2015-10-05T16:03:18.929Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.578 34.647 1503.5042 17:05:21.21M 2015-10-05T16:03:19.134Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.578 34.648 1503.5043 17:05:21.41M 2015-10-05T16:03:19.339Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.578 34.648 1503.5043 17:05:21.61M 2015-10-05T16:03:19.544Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.579 34.649 1503.5038 17:05:21.81M 2015-10-05T16:03:19.744Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.579 34.649 1503.5050 17:05:22.03M 2015-10-05T16:03:19.949Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.580 34.650 1503.5051 17:05:22.22M 2015-10-05T16:03:20.149Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.580 34.650 1503.5056 17:05:22.42M 2015-10-05T16:03:20.354Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.580 34.650 1503.5059 17:05:22.62M 2015-10-05T16:03:20.554Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.580 34.650 1503.5062 17:05:22.82M 2015-10-05T16:03:20.776Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.584 34.654 1503.5112 17:05:23.04M 2015-10-05T16:03:20.964Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.584 34.654 1503.5105 17:05:23.26M 2015-10-05T16:03:21.164Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.584 34.653 1503.5104 17:05:23.44M 2015-10-05T16:03:21.369Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.583 34.652 1503.5106 17:05:23.64M 2015-10-05T16:03:21.569Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.582 34.651 1503.5099 17:05:23.84M 2015-10-05T16:03:21.774Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.581 34.650 1503.5096 17:05:24.06M 2015-10-05T16:03:21.979Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.580 34.649 1503.5082 17:05:24.26M 2015-10-05T16:03:22.174Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.580 34.649 1503.5072 17:05:24.45M 2015-10-05T16:03:22.384Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.578 34.647 1503.5060 17:05:24.65M 2015-10-05T16:03:22.584Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.577 34.646 1503.5048 17:05:24.85M 2015-10-05T16:03:22.789Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.576 34.645 1503.5035 17:05:25.07M 2015-10-05T16:03:22.994Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.575 34.644 1503.5017 17:05:25.27M 2015-10-05T16:03:23.194Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.574 34.643 1503.4995 17:05:25.47M 2015-10-05T16:03:23.399Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.572 34.642 1503.4979 17:05:25.67M 2015-10-05T16:03:23.599Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.571 34.641 1503.4961 17:05:25.87M 2015-10-05T16:03:23.804Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.570 34.640 1503.4952 17:05:26.08M 2015-10-05T16:03:24.009Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.570 34.640 1503.4957 17:05:26.28M 2015-10-05T16:03:24.209Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.569 34.640 1503.4950 17:05:26.48M 2015-10-05T16:03:24.414Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.569 34.640 1503.4946 17:05:26.68M 2015-10-05T16:03:24.615Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.569 34.640 1503.4949 17:05:26.88M 2015-10-05T16:03:24.819Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.570 34.641 1503.4950 17:05:27.10M 2015-10-05T16:03:25.024Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.571 34.641 1503.4960 17:05:27.30M 2015-10-05T16:03:25.244Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.572 34.642 1503.4968 17:05:27.50M 2015-10-05T16:03:25.429Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.572 34.643 1503.4972 17:05:27.71M 2015-10-05T16:03:25.651Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.568 34.639 1503.4922 17:05:27.90M 2015-10-05T16:03:25.834Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.568 34.639 1503.4930 17:05:28.11M 2015-10-05T16:03:26.039Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.568 34.639 1503.4937 17:05:28.31M 2015-10-05T16:03:26.239Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.568 34.638 1503.4934 17:05:28.51M 2015-10-05T16:03:26.444Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.568 34.638 1503.4928 17:05:28.71M 2015-10-05T16:03:26.649Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.575 34.645 1503.5009 17:05:28.91M 2015-10-05T16:03:26.849Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.574 34.644 1503.4991 17:05:29.13M 2015-10-05T16:03:27.054Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.573 34.643 1503.4983 17:05:29.33M 2015-10-05T16:03:27.255Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.573 34.643 1503.4978 17:05:29.53M 2015-10-05T16:03:27.504Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.572 34.642 1503.4974 17:05:29.73M 2015-10-05T16:03:27.659Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.571 34.641 1503.4978 17:05:29.97M 2015-10-05T16:03:27.864Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.571 34.640 1503.4978 17:05:30.14M 2015-10-05T16:03:28.064Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.570 34.639 1503.4988 17:05:30.35M 2015-10-05T16:03:28.292Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.570 34.639 1503.4987 17:05:30.54M 2015-10-05T16:03:28.492Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.570 34.639 1503.4995 17:05:30.74M 2015-10-05T16:03:28.679Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4983 17:05:30.94M 2015-10-05T16:03:28.879Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.571 34.640 1503.4994 17:05:31.16M 2015-10-05T16:03:29.084Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.571 34.640 1503.4998 17:05:31.36M 2015-10-05T16:03:29.284Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.571 34.640 1503.5002 17:05:31.56M 2015-10-05T16:03:29.489Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.640 1503.5012 17:05:31.76M 2015-10-05T16:03:29.710Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.571 34.640 1503.5022 17:05:31.95M 2015-10-05T16:03:29.895Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.572 34.640 1503.5034 17:05:32.19M 2015-10-05T16:03:30.099Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.572 34.640 1503.5035 17:05:32.37M 2015-10-05T16:03:30.299Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.572 34.640 1503.5033 17:05:32.57M 2015-10-05T16:03:30.504Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.573 34.641 1503.5033 17:05:32.77M 2015-10-05T16:03:30.709Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.641 1503.5027 17:05:32.97M 2015-10-05T16:03:30.909Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.641 1503.5022 17:05:33.19M 2015-10-05T16:03:31.114Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.641 1503.5016 17:05:33.39M 2015-10-05T16:03:31.319Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.572 34.641 1503.5016 17:05:33.59M 2015-10-05T16:03:31.519Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.641 1503.5011 17:05:33.79M 2015-10-05T16:03:31.719Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.641 1503.5012 17:05:34.01M 2015-10-05T16:03:31.924Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5023 17:05:34.20M 2015-10-05T16:03:32.129Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.641 1503.5031 17:05:34.40M 2015-10-05T16:03:32.329Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.642 1503.5039 17:05:34.60M 2015-10-05T16:03:32.579Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.575 34.642 1503.5050 17:05:34.80M 2015-10-05T16:03:32.739Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5059 17:05:35.07M 2015-10-05T16:03:32.939Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5060 17:05:35.22M 2015-10-05T16:03:33.139Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.576 34.643 1503.5072 17:05:35.42M 2015-10-05T16:03:33.349Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.576 34.643 1503.5083 17:05:35.62M 2015-10-05T16:03:33.549Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.576 34.643 1503.5089 17:05:35.82M 2015-10-05T16:03:33.755Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.576 34.643 1503.5081 17:05:36.04M 2015-10-05T16:03:33.954Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.576 34.643 1503.5081 17:05:36.23M 2015-10-05T16:03:34.175Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.577 34.644 1503.5084 17:05:36.43M 2015-10-05T16:03:34.364Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.577 34.644 1503.5087 17:05:36.65M 2015-10-05T16:03:34.564Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.576 34.643 1503.5088 17:05:36.83M 2015-10-05T16:03:34.770Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.576 34.643 1503.5090 17:05:37.05M 2015-10-05T16:03:34.969Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.643 1503.5074 17:05:37.25M 2015-10-05T16:03:35.175Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.580 34.647 1503.5114 17:05:37.45M 2015-10-05T16:03:35.411Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.580 34.647 1503.5126 17:05:37.65M 2015-10-05T16:03:35.579Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.648 1503.5127 17:05:37.85M 2015-10-05T16:03:35.784Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.647 1503.5115 17:05:38.06M 2015-10-05T16:03:35.984Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.647 1503.5110 17:05:38.26M 2015-10-05T16:03:36.189Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.580 34.648 1503.5115 17:05:38.46M 2015-10-05T16:03:36.389Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.581 34.649 1503.5123 17:05:38.66M 2015-10-05T16:03:36.594Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.582 34.651 1503.5123 17:05:38.86M 2015-10-05T16:03:36.794Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.578 34.646 1503.5065 17:05:39.08M 2015-10-05T16:03:36.999Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.577 34.646 1503.5056 17:05:39.28M 2015-10-05T16:03:37.204Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5054 17:05:39.48M 2015-10-05T16:03:37.410Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5051 17:05:39.68M 2015-10-05T16:03:37.654Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.576 34.645 1503.5060 17:05:39.88M 2015-10-05T16:03:37.810Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.577 34.645 1503.5062 17:05:40.14M 2015-10-05T16:03:38.015Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.572 34.641 1503.5016 17:05:40.29M 2015-10-05T16:03:38.220Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.576 34.644 1503.5059 17:05:40.49M 2015-10-05T16:03:38.420Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.576 34.645 1503.5066 17:05:40.69M 2015-10-05T16:03:38.645Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.577 34.646 1503.5049 17:05:40.89M 2015-10-05T16:03:38.830Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.577 34.646 1503.5049 17:05:41.13M 2015-10-05T16:03:39.029Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.577 34.646 1503.5044 17:05:41.31M 2015-10-05T16:03:39.235Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.577 34.647 1503.5046 17:05:41.51M 2015-10-05T16:03:39.435Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.578 34.647 1503.5054 17:05:41.71M 2015-10-05T16:03:39.640Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.578 34.647 1503.5052 17:05:41.90M 2015-10-05T16:03:39.845Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.578 34.647 1503.5050 17:05:42.12M 2015-10-05T16:03:40.045Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.578 34.647 1503.5038 17:05:42.32M 2015-10-05T16:03:40.250Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.578 34.647 1503.5034 17:05:42.52M 2015-10-05T16:03:40.455Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.577 34.647 1503.5039 17:05:42.72M 2015-10-05T16:03:40.655Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.577 34.646 1503.5033 17:05:42.92M 2015-10-05T16:03:40.860Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.576 34.646 1503.5035 17:05:43.14M 2015-10-05T16:03:41.092Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.645 1503.5037 17:05:43.34M 2015-10-05T16:03:41.265Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.644 1503.5042 17:05:43.54M 2015-10-05T16:03:41.470Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.644 1503.5052 17:05:43.74M 2015-10-05T16:03:41.670Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5050 17:05:43.94M 2015-10-05T16:03:41.880Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5049 17:05:44.16M 2015-10-05T16:03:42.075Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.580 34.648 1503.5101 17:05:44.36M 2015-10-05T16:03:42.280Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.580 34.648 1503.5106 17:05:44.55M 2015-10-05T16:03:42.485Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.580 34.648 1503.5106 17:05:44.75M 2015-10-05T16:03:42.685Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.580 34.647 1503.5106 17:05:44.95M 2015-10-05T16:03:42.892Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.579 34.647 1503.5092 17:05:45.17M 2015-10-05T16:03:43.131Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.578 34.646 1503.5096 17:05:45.37M 2015-10-05T16:03:43.295Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.578 34.646 1503.5099 17:05:45.58M 2015-10-05T16:03:43.532Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.578 34.646 1503.5087 17:05:45.77M 2015-10-05T16:03:43.700Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.574 34.642 1503.5044 17:05:45.96M 2015-10-05T16:03:43.905Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.641 1503.5024 17:05:46.18M 2015-10-05T16:03:44.105Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.570 34.639 1503.4985 17:05:46.38M 2015-10-05T16:03:44.310Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4974 17:05:46.58M 2015-10-05T16:03:44.532Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.571 34.641 1503.4978 17:05:46.78M 2015-10-05T16:03:44.720Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.569 34.639 1503.4951 17:05:47.00M 2015-10-05T16:03:44.920Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.570 34.639 1503.4957 17:05:47.20M 2015-10-05T16:03:45.120Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.569 34.639 1503.4960 17:05:47.40M 2015-10-05T16:03:45.325Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.569 34.639 1503.4962 17:05:47.60M 2015-10-05T16:03:45.530Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.569 34.639 1503.4960 17:05:47.80M 2015-10-05T16:03:45.730Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.567 34.638 1503.4932 17:05:48.01M 2015-10-05T16:03:45.935Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.567 34.637 1503.4928 17:05:48.21M 2015-10-05T16:03:46.140Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.569 34.639 1503.4952 17:05:48.41M 2015-10-05T16:03:46.340Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.569 34.639 1503.4954 17:05:48.61M 2015-10-05T16:03:46.545Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.570 34.639 1503.4963 17:05:48.81M 2015-10-05T16:03:46.745Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.578 34.647 1503.5052 17:05:49.03M 2015-10-05T16:03:46.950Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.578 34.648 1503.5059 17:05:49.23M 2015-10-05T16:03:47.155Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.576 34.645 1503.5035 17:05:49.43M 2015-10-05T16:03:47.355Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5028 17:05:49.63M 2015-10-05T16:03:47.575Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.642 1503.5020 17:05:49.83M 2015-10-05T16:03:47.805Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5045 17:05:50.06M 2015-10-05T16:03:47.965Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.644 1503.5046 17:05:50.29M 2015-10-05T16:03:48.165Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.644 1503.5045 17:05:50.44M 2015-10-05T16:03:48.370Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5054 17:05:50.64M 2015-10-05T16:03:48.570Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5061 17:05:50.84M 2015-10-05T16:03:48.775Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.644 1503.5060 17:05:51.06M 2015-10-05T16:03:48.980Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5059 17:05:51.26M 2015-10-05T16:03:49.180Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.576 34.645 1503.5055 17:05:51.46M 2015-10-05T16:03:49.385Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.576 34.645 1503.5056 17:05:51.66M 2015-10-05T16:03:49.590Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.644 1503.5050 17:05:51.86M 2015-10-05T16:03:49.790Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5048 17:05:52.08M 2015-10-05T16:03:49.995Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.643 1503.5043 17:05:52.27M 2015-10-05T16:03:50.200Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.575 34.643 1503.5044 17:05:52.47M 2015-10-05T16:03:50.405Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.574 34.643 1503.5035 17:05:52.67M 2015-10-05T16:03:50.605Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5018 17:05:52.87M 2015-10-05T16:03:50.805Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.572 34.641 1503.5016 17:05:53.09M 2015-10-05T16:03:51.010Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.572 34.640 1503.5012 17:05:53.29M 2015-10-05T16:03:51.215Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.572 34.640 1503.5021 17:05:53.49M 2015-10-05T16:03:51.415Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.573 34.641 1503.5028 17:05:53.69M 2015-10-05T16:03:51.620Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.574 34.642 1503.5039 17:05:53.88M 2015-10-05T16:03:51.825Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.575 34.644 1503.5051 17:05:54.10M 2015-10-05T16:03:52.040Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.645 1503.5061 17:05:54.30M 2015-10-05T16:03:52.225Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.578 34.646 1503.5073 17:05:54.52M 2015-10-05T16:03:52.430Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.579 34.647 1503.5073 17:05:54.70M 2015-10-05T16:03:52.652Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.580 34.649 1503.5072 17:05:54.90M 2015-10-05T16:03:52.840Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.579 34.648 1503.5071 17:05:55.12M 2015-10-05T16:03:53.040Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.583 34.652 1503.5118 17:05:55.32M 2015-10-05T16:03:53.240Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.579 34.648 1503.5067 17:05:55.52M 2015-10-05T16:03:53.452Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5059 17:05:55.71M 2015-10-05T16:03:53.650Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.646 1503.5059 17:05:55.91M 2015-10-05T16:03:53.850Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5046 17:05:56.13M 2015-10-05T16:03:54.055Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.575 34.644 1503.5028 17:05:56.33M 2015-10-05T16:03:54.256Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5013 17:05:56.53M 2015-10-05T16:03:54.460Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.642 1503.4995 17:05:56.73M 2015-10-05T16:03:54.665Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4983 17:05:56.93M 2015-10-05T16:03:54.865Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.570 34.639 1503.4985 17:05:57.15M 2015-10-05T16:03:55.070Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.569 34.638 1503.4978 17:05:57.35M 2015-10-05T16:03:55.275Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.568 34.637 1503.4963 17:05:57.55M 2015-10-05T16:03:55.475Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.567 34.636 1503.4961 17:05:57.75M 2015-10-05T16:03:55.680Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.564 34.633 1503.4932 17:05:57.94M 2015-10-05T16:03:55.885Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.641 1503.5021 17:05:58.16M 2015-10-05T16:03:56.085Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.642 1503.5031 17:05:58.36M 2015-10-05T16:03:56.290Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.570 34.639 1503.4991 17:05:58.56M 2015-10-05T16:03:56.505Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.569 34.638 1503.4978 17:05:58.76M 2015-10-05T16:03:56.695Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.568 34.637 1503.4966 17:05:58.97M 2015-10-05T16:03:56.900Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.567 34.636 1503.4952 17:05:59.18M 2015-10-05T16:03:57.100Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.566 34.635 1503.4952 17:05:59.38M 2015-10-05T16:03:57.305Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.573 34.642 1503.5029 17:05:59.58M 2015-10-05T16:03:57.505Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.575 34.643 1503.5044 17:05:59.78M 2015-10-05T16:03:57.710Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5055 17:05:59.97M 2015-10-05T16:03:57.960Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5073 17:06:00.19M 2015-10-05T16:03:58.115Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.578 34.647 1503.5085 17:06:00.44M 2015-10-05T16:03:58.315Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.579 34.647 1503.5090 17:06:00.59M 2015-10-05T16:03:58.520Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.579 34.647 1503.5094 17:06:00.79M 2015-10-05T16:03:58.720Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.579 34.647 1503.5094 17:06:01.01M 2015-10-05T16:03:58.930Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.578 34.646 1503.5090 17:06:01.21M 2015-10-05T16:03:59.130Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.579 34.646 1503.5098 17:06:01.41M 2015-10-05T16:03:59.330Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.573 34.640 1503.5034 17:06:01.61M 2015-10-05T16:03:59.535Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.572 34.639 1503.5034 17:06:01.80M 2015-10-05T16:03:59.740Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.639 1503.5020 17:06:02.02M 2015-10-05T16:03:59.972Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.639 1503.5015 17:06:02.22M 2015-10-05T16:04:00.145Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.639 1503.5017 17:06:02.42M 2015-10-05T16:04:00.345Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.639 1503.5021 17:06:02.62M 2015-10-05T16:04:00.550Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.639 1503.5018 17:06:02.82M 2015-10-05T16:04:00.755Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.570 34.638 1503.5015 17:06:03.04M 2015-10-05T16:04:00.976Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.639 1503.5020 17:06:03.24M 2015-10-05T16:04:01.161Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.571 34.639 1503.5016 17:06:03.45M 2015-10-05T16:04:01.365Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.572 34.640 1503.5026 17:06:03.64M 2015-10-05T16:04:01.566Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.572 34.640 1503.5016 17:06:03.83M 2015-10-05T16:04:01.771Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.572 34.641 1503.5010 17:06:04.05M 2015-10-05T16:04:01.976Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.572 34.641 1503.5009 17:06:04.25M 2015-10-05T16:04:02.176Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.572 34.641 1503.5012 17:06:04.45M 2015-10-05T16:04:02.381Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.572 34.641 1503.5013 17:06:04.65M 2015-10-05T16:04:02.581Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.641 1503.5004 17:06:04.85M 2015-10-05T16:04:02.786Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.642 1503.5017 17:06:05.07M 2015-10-05T16:04:02.986Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.643 1503.5035 17:06:05.27M 2015-10-05T16:04:03.191Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.644 1503.5043 17:06:05.47M 2015-10-05T16:04:03.396Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.645 1503.5045 17:06:05.66M 2015-10-05T16:04:03.601Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.577 34.646 1503.5055 17:06:05.87M 2015-10-05T16:04:03.801Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.577 34.646 1503.5062 17:06:06.08M 2015-10-05T16:04:04.006Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.646 1503.5050 17:06:06.28M 2015-10-05T16:04:04.206Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5066 17:06:06.48M 2015-10-05T16:04:04.411Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5071 17:06:06.68M 2015-10-05T16:04:04.611Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5073 17:06:06.88M 2015-10-05T16:04:04.816Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.573 34.641 1503.5022 17:06:07.10M 2015-10-05T16:04:05.021Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.572 34.640 1503.5020 17:06:07.30M 2015-10-05T16:04:05.221Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.639 1503.5021 17:06:07.50M 2015-10-05T16:04:05.441Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.571 34.639 1503.5013 17:06:07.70M 2015-10-05T16:04:05.626Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.638 1503.5005 17:06:07.91M 2015-10-05T16:04:05.831Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.638 1503.5000 17:06:08.11M 2015-10-05T16:04:06.036Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.638 1503.5004 17:06:08.31M 2015-10-05T16:04:06.236Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.571 34.639 1503.5006 17:06:08.51M 2015-10-05T16:04:06.452Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.573 34.640 1503.5037 17:06:08.71M 2015-10-05T16:04:06.641Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.573 34.640 1503.5042 17:06:08.91M 2015-10-05T16:04:06.846Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.641 1503.5042 17:06:09.13M 2015-10-05T16:04:07.051Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.572 34.640 1503.5046 17:06:09.33M 2015-10-05T16:04:07.251Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.572 34.640 1503.5051 17:06:09.53M 2015-10-05T16:04:07.456Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.568 34.636 1503.5005 17:06:09.73M 2015-10-05T16:04:07.661Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.569 34.637 1503.5013 17:06:09.92M 2015-10-05T16:04:07.861Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.570 34.637 1503.5016 17:06:10.14M 2015-10-05T16:04:08.111Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.571 34.639 1503.5021 17:06:10.34M 2015-10-05T16:04:08.266Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.572 34.640 1503.5035 17:06:10.59M 2015-10-05T16:04:08.471Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.642 1503.5017 17:06:10.74M 2015-10-05T16:04:08.671Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.644 1503.5023 17:06:10.94M 2015-10-05T16:04:08.876Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5038 17:06:11.16M 2015-10-05T16:04:09.081Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5050 17:06:11.36M 2015-10-05T16:04:09.281Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.646 1503.5051 17:06:11.56M 2015-10-05T16:04:09.486Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5051 17:06:11.75M 2015-10-05T16:04:09.691Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5043 17:06:11.95M 2015-10-05T16:04:09.911Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.576 34.645 1503.5039 17:06:12.17M 2015-10-05T16:04:10.096Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5048 17:06:12.39M 2015-10-05T16:04:10.296Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4974 17:06:12.57M 2015-10-05T16:04:10.501Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.569 34.638 1503.4971 17:06:12.77M 2015-10-05T16:04:10.701Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5022 17:06:12.97M 2015-10-05T16:04:10.906Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.574 34.643 1503.5040 17:06:13.19M 2015-10-05T16:04:11.111Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.643 1503.5049 17:06:13.38M 2015-10-05T16:04:11.316Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.644 1503.5066 17:06:13.59M 2015-10-05T16:04:11.516Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.574 34.642 1503.5055 17:06:13.79M 2015-10-05T16:04:11.721Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.574 34.641 1503.5052 17:06:14.00M 2015-10-05T16:04:11.921Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.567 34.635 1503.4976 17:06:14.20M 2015-10-05T16:04:12.126Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.567 34.635 1503.4960 17:06:14.40M 2015-10-05T16:04:12.331Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5005 17:06:14.60M 2015-10-05T16:04:12.531Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.583 34.650 1503.5143 17:06:14.80M 2015-10-05T16:04:12.771Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.583 34.650 1503.5146 17:06:15.02M 2015-10-05T16:04:12.936Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.584 34.651 1503.5159 17:06:15.22M 2015-10-05T16:04:13.186Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.585 34.652 1503.5173 17:06:15.42M 2015-10-05T16:04:13.341Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.585 34.652 1503.5176 17:06:15.66M 2015-10-05T16:04:13.546Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.586 34.652 1503.5184 17:06:15.81M 2015-10-05T16:04:13.751Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.586 34.653 1503.5190 17:06:16.03M 2015-10-05T16:04:13.951Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.586 34.653 1503.5203 17:06:16.23M 2015-10-05T16:04:14.156Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.577 34.644 1503.5104 17:06:16.43M 2015-10-05T16:04:14.371Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.576 34.643 1503.5089 17:06:16.63M 2015-10-05T16:04:14.561Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.575 34.641 1503.5077 17:06:16.84M 2015-10-05T16:04:14.766Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.573 34.640 1503.5068 17:06:17.05M 2015-10-05T16:04:14.966Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.572 34.639 1503.5057 17:06:17.25M 2015-10-05T16:04:15.171Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.573 34.640 1503.5074 17:06:17.45M 2015-10-05T16:04:15.371Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.575 34.641 1503.5089 17:06:17.65M 2015-10-05T16:04:15.577Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.576 34.642 1503.5099 17:06:17.84M 2015-10-05T16:04:15.781Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.576 34.642 1503.5109 17:06:18.06M 2015-10-05T16:04:15.981Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.576 34.643 1503.5116 17:06:18.26M 2015-10-05T16:04:16.186Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.577 34.643 1503.5120 17:06:18.46M 2015-10-05T16:04:16.386Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.579 34.645 1503.5133 17:06:18.66M 2015-10-05T16:04:16.591Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.579 34.645 1503.5135 17:06:18.86M 2015-10-05T16:04:16.796Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.579 34.646 1503.5134 17:06:19.08M 2015-10-05T16:04:16.996Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.579 34.646 1503.5129 17:06:19.28M 2015-10-05T16:04:17.201Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.579 34.645 1503.5115 17:06:19.48M 2015-10-05T16:04:17.406Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.578 34.645 1503.5116 17:06:19.68M 2015-10-05T16:04:17.606Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.578 34.645 1503.5110 17:06:19.88M 2015-10-05T16:04:17.811Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5093 17:06:20.09M 2015-10-05T16:04:18.011Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.576 34.643 1503.5082 17:06:20.29M 2015-10-05T16:04:18.216Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.643 1503.5076 17:06:20.49M 2015-10-05T16:04:18.421Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.576 34.644 1503.5074 17:06:20.69M 2015-10-05T16:04:18.621Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.576 34.644 1503.5068 17:06:20.89M 2015-10-05T16:04:18.841Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.638 1503.4985 17:06:21.11M 2015-10-05T16:04:19.026Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.569 34.637 1503.4984 17:06:21.32M 2015-10-05T16:04:19.226Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.569 34.637 1503.4984 17:06:21.51M 2015-10-05T16:04:19.436Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.569 34.638 1503.4991 17:06:21.70M 2015-10-05T16:04:19.636Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.569 34.638 1503.4987 17:06:21.90M 2015-10-05T16:04:19.836Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.569 34.637 1503.4985 17:06:22.12M 2015-10-05T16:04:20.041Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.568 34.637 1503.4976 17:06:22.32M 2015-10-05T16:04:20.241Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.568 34.637 1503.4969 17:06:22.52M 2015-10-05T16:04:20.446Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.568 34.637 1503.4969 17:06:22.72M 2015-10-05T16:04:20.651Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.568 34.637 1503.4960 17:06:22.92M 2015-10-05T16:04:20.856Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.642 1503.5026 17:06:23.14M 2015-10-05T16:04:21.056Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.642 1503.5033 17:06:23.34M 2015-10-05T16:04:21.261Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.574 34.643 1503.5038 17:06:23.54M 2015-10-05T16:04:21.466Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.575 34.643 1503.5051 17:06:23.74M 2015-10-05T16:04:21.667Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5052 17:06:23.93M 2015-10-05T16:04:21.871Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.576 34.643 1503.5059 17:06:24.15M 2015-10-05T16:04:22.071Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.644 1503.5076 17:06:24.35M 2015-10-05T16:04:22.271Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.578 34.645 1503.5103 17:06:24.55M 2015-10-05T16:04:22.476Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.578 34.646 1503.5109 17:06:24.75M 2015-10-05T16:04:22.681Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.578 34.645 1503.5111 17:06:24.95M 2015-10-05T16:04:22.887Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.578 34.645 1503.5105 17:06:25.17M 2015-10-05T16:04:23.087Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.645 1503.5088 17:06:25.37M 2015-10-05T16:04:23.312Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.577 34.644 1503.5079 17:06:25.56M 2015-10-05T16:04:23.497Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.578 34.645 1503.5105 17:06:25.78M 2015-10-05T16:04:23.696Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.577 34.645 1503.5098 17:06:25.97M 2015-10-05T16:04:23.902Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.568 34.636 1503.4998 17:06:26.18M 2015-10-05T16:04:24.106Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.567 34.635 1503.4978 17:06:26.38M 2015-10-05T16:04:24.312Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.565 34.633 1503.4963 17:06:26.58M 2015-10-05T16:04:24.506Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.567 34.635 1503.4988 17:06:26.78M 2015-10-05T16:04:24.712Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.568 34.636 1503.4996 17:06:27.00M 2015-10-05T16:04:24.916Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.567 34.635 1503.4977 17:06:27.20M 2015-10-05T16:04:25.122Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5007 17:06:27.40M 2015-10-05T16:04:25.321Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.641 1503.5013 17:06:27.60M 2015-10-05T16:04:25.522Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.574 34.642 1503.5037 17:06:27.79M 2015-10-05T16:04:25.727Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.573 34.642 1503.5027 17:06:28.01M 2015-10-05T16:04:25.932Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.572 34.640 1503.5020 17:06:28.21M 2015-10-05T16:04:26.132Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.570 34.639 1503.5009 17:06:28.41M 2015-10-05T16:04:26.337Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.569 34.637 1503.4991 17:06:28.61M 2015-10-05T16:04:26.542Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.567 34.636 1503.4967 17:06:28.81M 2015-10-05T16:04:26.742Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.567 34.635 1503.4958 17:06:29.03M 2015-10-05T16:04:26.947Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.565 34.634 1503.4946 17:06:29.23M 2015-10-05T16:04:27.152Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.564 34.634 1503.4933 17:06:29.42M 2015-10-05T16:04:27.352Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.579 34.647 1503.5087 17:06:29.63M 2015-10-05T16:04:27.557Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.579 34.648 1503.5089 17:06:29.82M 2015-10-05T16:04:27.777Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.580 34.648 1503.5107 17:06:30.04M 2015-10-05T16:04:27.962Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.581 34.649 1503.5109 17:06:30.26M 2015-10-05T16:04:28.162Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.581 34.649 1503.5115 17:06:30.44M 2015-10-05T16:04:28.367Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.580 34.648 1503.5115 17:06:30.64M 2015-10-05T16:04:28.567Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.580 34.648 1503.5101 17:06:30.84M 2015-10-05T16:04:28.772Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.579 34.648 1503.5093 17:06:31.06M 2015-10-05T16:04:28.977Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.579 34.647 1503.5088 17:06:31.25M 2015-10-05T16:04:29.182Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.579 34.647 1503.5072 17:06:31.46M 2015-10-05T16:04:29.382Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.578 34.647 1503.5066 17:06:31.65M 2015-10-05T16:04:29.587Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.566 34.635 1503.4928 17:06:31.85M 2015-10-05T16:04:29.787Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.564 34.634 1503.4919 17:06:32.07M 2015-10-05T16:04:29.992Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.564 34.633 1503.4912 17:06:32.27M 2015-10-05T16:04:30.192Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.564 34.633 1503.4913 17:06:32.47M 2015-10-05T16:04:30.397Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.570 34.639 1503.4982 17:06:32.67M 2015-10-05T16:04:30.602Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.571 34.640 1503.4996 17:06:32.87M 2015-10-05T16:04:30.802Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.572 34.640 1503.5007 17:06:33.09M 2015-10-05T16:04:31.007Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5074 17:06:33.28M 2015-10-05T16:04:31.207Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.647 1503.5074 17:06:33.48M 2015-10-05T16:04:31.412Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.647 1503.5082 17:06:33.68M 2015-10-05T16:04:31.617Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.648 1503.5085 17:06:33.88M 2015-10-05T16:04:31.817Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.579 34.648 1503.5087 17:06:34.10M 2015-10-05T16:04:32.022Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.580 34.648 1503.5081 17:06:34.30M 2015-10-05T16:04:32.242Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.641 1503.5013 17:06:34.50M 2015-10-05T16:04:32.427Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.571 34.640 1503.5009 17:06:34.71M 2015-10-05T16:04:32.632Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.570 34.639 1503.4994 17:06:34.90M 2015-10-05T16:04:32.837Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4977 17:06:35.12M 2015-10-05T16:04:33.037Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.569 34.638 1503.4972 17:06:35.32M 2015-10-05T16:04:33.237Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.568 34.637 1503.4965 17:06:35.51M 2015-10-05T16:04:33.442Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.567 34.637 1503.4958 17:06:35.71M 2015-10-05T16:04:33.647Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.567 34.636 1503.4951 17:06:35.91M 2015-10-05T16:04:33.847Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.568 34.637 1503.4958 17:06:36.13M 2015-10-05T16:04:34.052Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.568 34.637 1503.4969 17:06:36.33M 2015-10-05T16:04:34.257Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.568 34.637 1503.4977 17:06:36.53M 2015-10-05T16:04:34.462Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.568 34.637 1503.4979 17:06:36.73M 2015-10-05T16:04:34.662Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.574 34.642 1503.5046 17:06:36.93M 2015-10-05T16:04:34.862Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.574 34.643 1503.5045 17:06:37.15M 2015-10-05T16:04:35.067Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.575 34.643 1503.5059 17:06:37.34M 2015-10-05T16:04:35.272Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.575 34.644 1503.5062 17:06:37.54M 2015-10-05T16:04:35.472Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.576 34.644 1503.5060 17:06:37.74M 2015-10-05T16:04:35.672Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.576 34.645 1503.5062 17:06:37.94M 2015-10-05T16:04:35.877Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.577 34.646 1503.5074 17:06:38.16M 2015-10-05T16:04:36.082Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.579 34.647 1503.5092 17:06:38.36M 2015-10-05T16:04:36.287Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.575 34.643 1503.5062 17:06:38.56M 2015-10-05T16:04:36.492Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.565 34.634 1503.4955 17:06:38.76M 2015-10-05T16:04:36.707Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.567 34.636 1503.4972 17:06:38.96M 2015-10-05T16:04:36.892Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.568 34.636 1503.4977 17:06:39.19M 2015-10-05T16:04:37.097Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.568 34.636 1503.4979 17:06:39.38M 2015-10-05T16:04:37.302Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.641 1503.5032 17:06:39.58M 2015-10-05T16:04:37.502Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5024 17:06:39.77M 2015-10-05T16:04:37.702Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.642 1503.5027 17:06:39.97M 2015-10-05T16:04:37.912Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5024 17:06:40.19M 2015-10-05T16:04:38.112Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.646 1503.5087 17:06:40.39M 2015-10-05T16:04:38.317Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.579 34.647 1503.5099 17:06:40.59M 2015-10-05T16:04:38.522Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.581 34.648 1503.5128 17:06:40.79M 2015-10-05T16:04:38.732Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.581 34.648 1503.5125 17:06:41.01M 2015-10-05T16:04:38.932Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.580 34.647 1503.5107 17:06:41.21M 2015-10-05T16:04:39.127Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.579 34.646 1503.5118 17:06:41.40M 2015-10-05T16:04:39.332Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.579 34.646 1503.5110 17:06:41.60M 2015-10-05T16:04:39.532Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.578 34.645 1503.5096 17:06:41.80M 2015-10-05T16:04:39.737Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5084 17:06:42.02M 2015-10-05T16:04:39.937Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.643 1503.5066 17:06:42.22M 2015-10-05T16:04:40.142Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.575 34.642 1503.5059 17:06:42.42M 2015-10-05T16:04:40.347Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.564 34.632 1503.4946 17:06:42.62M 2015-10-05T16:04:40.547Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.568 34.635 1503.4989 17:06:42.82M 2015-10-05T16:04:40.752Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.569 34.637 1503.5000 17:06:43.03M 2015-10-05T16:04:40.972Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.638 1503.5007 17:06:43.24M 2015-10-05T16:04:41.172Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.572 34.640 1503.5027 17:06:43.44M 2015-10-05T16:04:41.362Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.641 1503.5043 17:06:43.65M 2015-10-05T16:04:41.562Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.572 34.640 1503.5031 17:06:43.83M 2015-10-05T16:04:41.762Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.573 34.641 1503.5037 17:06:44.05M 2015-10-05T16:04:41.972Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.639 1503.5013 17:06:44.25M 2015-10-05T16:04:42.173Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.571 34.639 1503.5012 17:06:44.45M 2015-10-05T16:04:42.377Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.572 34.640 1503.5027 17:06:44.65M 2015-10-05T16:04:42.577Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.573 34.641 1503.5039 17:06:44.85M 2015-10-05T16:04:42.782Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.574 34.642 1503.5055 17:06:45.07M 2015-10-05T16:04:42.987Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.575 34.643 1503.5065 17:06:45.27M 2015-10-05T16:04:43.212Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.643 1503.5060 17:06:45.46M 2015-10-05T16:04:43.392Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.643 1503.5063 17:06:45.66M 2015-10-05T16:04:43.597Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.643 1503.5074 17:06:45.86M 2015-10-05T16:04:43.797Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.643 1503.5079 17:06:46.08M 2015-10-05T16:04:44.002Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.572 34.640 1503.5046 17:06:46.28M 2015-10-05T16:04:44.202Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.578 34.645 1503.5114 17:06:46.48M 2015-10-05T16:04:44.407Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.579 34.646 1503.5132 17:06:46.68M 2015-10-05T16:04:44.607Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.581 34.647 1503.5153 17:06:46.88M 2015-10-05T16:04:44.807Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.584 34.650 1503.5183 17:06:47.10M 2015-10-05T16:04:45.017Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.584 34.650 1503.5190 17:06:47.29M 2015-10-05T16:04:45.217Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.584 34.649 1503.5188 17:06:47.49M 2015-10-05T16:04:45.441Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.584 34.650 1503.5183 17:06:47.69M 2015-10-05T16:04:45.642Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.584 34.649 1503.5184 17:06:47.89M 2015-10-05T16:04:45.827Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.583 34.649 1503.5187 17:06:48.13M 2015-10-05T16:04:46.032Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.582 34.647 1503.5184 17:06:48.31M 2015-10-05T16:04:46.232Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.581 34.646 1503.5182 17:06:48.51M 2015-10-05T16:04:46.438Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.581 34.646 1503.5172 17:06:48.71M 2015-10-05T16:04:46.637Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.580 34.645 1503.5165 17:06:48.91M 2015-10-05T16:04:46.842Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.579 34.645 1503.5146 17:06:49.13M 2015-10-05T16:04:47.042Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.578 34.644 1503.5144 17:06:49.32M 2015-10-05T16:04:47.252Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.577 34.643 1503.5133 17:06:49.52M 2015-10-05T16:04:47.452Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.577 34.642 1503.5120 17:06:49.73M 2015-10-05T16:04:47.654Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.576 34.642 1503.5112 17:06:49.92M 2015-10-05T16:04:47.858Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.575 34.641 1503.5095 17:06:50.14M 2015-10-05T16:04:48.058Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.574 34.641 1503.5073 17:06:50.34M 2015-10-05T16:04:48.263Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.573 34.640 1503.5063 17:06:50.54M 2015-10-05T16:04:48.468Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5052 17:06:50.74M 2015-10-05T16:04:48.668Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5046 17:06:50.94M 2015-10-05T16:04:48.873Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.573 34.641 1503.5046 17:06:51.16M 2015-10-05T16:04:49.073Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.574 34.642 1503.5049 17:06:51.36M 2015-10-05T16:04:49.292Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.574 34.642 1503.5048 17:06:51.55M 2015-10-05T16:04:49.491Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.574 34.642 1503.5046 17:06:51.75M 2015-10-05T16:04:49.683Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5043 17:06:51.95M 2015-10-05T16:04:49.888Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5056 17:06:52.17M 2015-10-05T16:04:50.108Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.575 34.643 1503.5071 17:06:52.37M 2015-10-05T16:04:50.293Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.576 34.644 1503.5077 17:06:52.59M 2015-10-05T16:04:50.498Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.576 34.644 1503.5071 17:06:52.77M 2015-10-05T16:04:50.698Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.576 34.644 1503.5062 17:06:52.97M 2015-10-05T16:04:50.903Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.576 34.644 1503.5061 17:06:53.18M 2015-10-05T16:04:51.108Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.575 34.643 1503.5050 17:06:53.38M 2015-10-05T16:04:51.308Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.574 34.642 1503.5034 17:06:53.58M 2015-10-05T16:04:51.513Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.570 34.638 1503.4988 17:06:53.78M 2015-10-05T16:04:51.713Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.570 34.639 1503.4998 17:06:54.00M 2015-10-05T16:04:51.918Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.570 34.638 1503.5006 17:06:54.20M 2015-10-05T16:04:52.123Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.570 34.638 1503.5018 17:06:54.40M 2015-10-05T16:04:52.323Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.570 34.638 1503.5024 17:06:54.60M 2015-10-05T16:04:52.528Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.574 34.641 1503.5062 17:06:54.80M 2015-10-05T16:04:52.728Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.574 34.642 1503.5068 17:06:55.02M 2015-10-05T16:04:52.935Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.574 34.642 1503.5070 17:06:55.21M 2015-10-05T16:04:53.172Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.574 34.641 1503.5066 17:06:55.41M 2015-10-05T16:04:53.343Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.573 34.640 1503.5055 17:06:55.61M 2015-10-05T16:04:53.543Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.575 34.642 1503.5065 17:06:55.81M 2015-10-05T16:04:53.772Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.575 34.642 1503.5060 17:06:56.03M 2015-10-05T16:04:53.948Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.575 34.643 1503.5059 17:06:56.23M 2015-10-05T16:04:54.153Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.644 1503.5072 17:06:56.43M 2015-10-05T16:04:54.353Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.645 1503.5093 17:06:56.63M 2015-10-05T16:04:54.574Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.645 1503.5104 17:06:56.83M 2015-10-05T16:04:54.763Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.645 1503.5101 17:06:57.06M 2015-10-05T16:04:54.963Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.579 34.646 1503.5115 17:06:57.25M 2015-10-05T16:04:55.168Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.579 34.646 1503.5123 17:06:57.44M 2015-10-05T16:04:55.368Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.579 34.646 1503.5127 17:06:57.64M 2015-10-05T16:04:55.575Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.579 34.645 1503.5123 17:06:57.84M 2015-10-05T16:04:55.778Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.578 34.644 1503.5120 17:06:58.06M 2015-10-05T16:04:55.978Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.577 34.643 1503.5116 17:06:58.26M 2015-10-05T16:04:56.183Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.580 34.646 1503.5137 17:06:58.46M 2015-10-05T16:04:56.388Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.580 34.646 1503.5142 17:06:58.66M 2015-10-05T16:04:56.588Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.580 34.646 1503.5128 17:06:58.86M 2015-10-05T16:04:56.793Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.580 34.646 1503.5127 17:06:59.08M 2015-10-05T16:04:56.993Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.579 34.646 1503.5117 17:06:59.27M 2015-10-05T16:04:57.198Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.579 34.646 1503.5118 17:06:59.47M 2015-10-05T16:04:57.398Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.579 34.645 1503.5117 17:06:59.67M 2015-10-05T16:04:57.603Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.579 34.646 1503.5118 17:06:59.87M 2015-10-05T16:04:57.808Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.578 34.645 1503.5118 17:07:00.09M 2015-10-05T16:04:58.008Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.578 34.644 1503.5109 17:07:00.29M 2015-10-05T16:04:58.215Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.577 34.644 1503.5092 17:07:00.49M 2015-10-05T16:04:58.414Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.643 1503.5076 17:07:00.69M 2015-10-05T16:04:58.618Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.644 1503.5068 17:07:00.89M 2015-10-05T16:04:58.818Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.644 1503.5057 17:07:01.11M 2015-10-05T16:04:59.043Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.575 34.644 1503.5046 17:07:01.30M 2015-10-05T16:04:59.228Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.575 34.644 1503.5039 17:07:01.52M 2015-10-05T16:04:59.428Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.575 34.643 1503.5042 17:07:01.70M 2015-10-05T16:04:59.633Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.582 34.650 1503.5123 17:07:01.90M 2015-10-05T16:04:59.833Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.583 34.651 1503.5133 17:07:02.12M 2015-10-05T16:05:00.052Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.583 34.652 1503.5135 17:07:02.32M 2015-10-05T16:05:00.243Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.584 34.652 1503.5123 17:07:02.52M 2015-10-05T16:05:00.443Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.584 34.653 1503.5116 17:07:02.72M 2015-10-05T16:05:00.648Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.583 34.652 1503.5109 17:07:02.92M 2015-10-05T16:05:00.848Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.582 34.651 1503.5094 17:07:03.14M 2015-10-05T16:05:01.057Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.582 34.651 1503.5094 17:07:03.33M 2015-10-05T16:05:01.258Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.581 34.650 1503.5090 17:07:03.53M 2015-10-05T16:05:01.463Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.581 34.649 1503.5101 17:07:03.73M 2015-10-05T16:05:01.663Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.580 34.649 1503.5103 17:07:03.93M 2015-10-05T16:05:01.868Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.581 34.649 1503.5110 17:07:04.15M 2015-10-05T16:05:02.068Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.642 1503.5032 17:07:04.35M 2015-10-05T16:05:02.273Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.574 34.642 1503.5044 17:07:04.55M 2015-10-05T16:05:02.478Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.644 1503.5051 17:07:04.75M 2015-10-05T16:05:02.678Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.644 1503.5065 17:07:04.95M 2015-10-05T16:05:02.878Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.577 34.645 1503.5077 17:07:05.16M 2015-10-05T16:05:03.083Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.577 34.645 1503.5081 17:07:05.36M 2015-10-05T16:05:03.288Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5090 17:07:05.56M 2015-10-05T16:05:03.508Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.579 34.646 1503.5090 17:07:05.76M 2015-10-05T16:05:03.694Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.646 1503.5078 17:07:06.00M 2015-10-05T16:05:03.898Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.646 1503.5070 17:07:06.18M 2015-10-05T16:05:04.098Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.577 34.645 1503.5059 17:07:06.38M 2015-10-05T16:05:04.303Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.634 1503.4929 17:07:06.58M 2015-10-05T16:05:04.503Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.564 34.633 1503.4919 17:07:06.78M 2015-10-05T16:05:04.708Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.567 34.636 1503.4957 17:07:07.00M 2015-10-05T16:05:04.913Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.569 34.640 1503.4918 17:07:07.20M 2015-10-05T16:05:05.113Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.569 34.641 1503.4924 17:07:07.39M 2015-10-05T16:05:05.318Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.570 34.641 1503.4940 17:07:07.59M 2015-10-05T16:05:05.523Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.578 34.648 1503.5021 17:07:07.79M 2015-10-05T16:05:05.723Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.576 34.646 1503.5004 17:07:08.01M 2015-10-05T16:05:05.923Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.576 34.646 1503.5004 17:07:08.21M 2015-10-05T16:05:06.128Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.575 34.645 1503.4990 17:07:08.41M 2015-10-05T16:05:06.334Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.574 34.644 1503.4977 17:07:08.61M 2015-10-05T16:05:06.572Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.572 34.643 1503.4972 17:07:08.81M 2015-10-05T16:05:06.738Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.573 34.643 1503.4982 17:07:09.03M 2015-10-05T16:05:06.943Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.573 34.642 1503.4996 17:07:09.23M 2015-10-05T16:05:07.143Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.573 34.642 1503.5010 17:07:09.42M 2015-10-05T16:05:07.348Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.572 34.641 1503.5013 17:07:09.62M 2015-10-05T16:05:07.548Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.572 34.641 1503.5018 17:07:09.82M 2015-10-05T16:05:07.753Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.572 34.640 1503.5018 17:07:10.04M 2015-10-05T16:05:07.974Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.572 34.640 1503.5033 17:07:10.24M 2015-10-05T16:05:08.159Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.572 34.640 1503.5037 17:07:10.46M 2015-10-05T16:05:08.363Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.572 34.640 1503.5034 17:07:10.64M 2015-10-05T16:05:08.568Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.572 34.640 1503.5034 17:07:10.84M 2015-10-05T16:05:08.768Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.572 34.639 1503.5032 17:07:11.06M 2015-10-05T16:05:08.973Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.572 34.640 1503.5040 17:07:11.25M 2015-10-05T16:05:09.174Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.578 34.645 1503.5098 17:07:11.46M 2015-10-05T16:05:09.378Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.577 34.645 1503.5089 17:07:11.65M 2015-10-05T16:05:09.583Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.577 34.644 1503.5090 17:07:11.85M 2015-10-05T16:05:09.783Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.577 34.644 1503.5083 17:07:12.07M 2015-10-05T16:05:09.983Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.577 34.644 1503.5088 17:07:12.27M 2015-10-05T16:05:10.188Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.577 34.644 1503.5085 17:07:12.47M 2015-10-05T16:05:10.393Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.577 34.644 1503.5093 17:07:12.67M 2015-10-05T16:05:10.598Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.577 34.644 1503.5089 17:07:12.87M 2015-10-05T16:05:10.798Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.576 34.643 1503.5082 17:07:13.09M 2015-10-05T16:05:11.003Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5083 17:07:13.28M 2015-10-05T16:05:11.203Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.642 1503.5084 17:07:13.48M 2015-10-05T16:05:11.409Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.642 1503.5089 17:07:13.68M 2015-10-05T16:05:11.614Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.575 34.642 1503.5082 17:07:13.88M 2015-10-05T16:05:11.814Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.641 1503.5074 17:07:14.10M 2015-10-05T16:05:12.019Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.641 1503.5070 17:07:14.30M 2015-10-05T16:05:12.219Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.575 34.642 1503.5070 17:07:14.50M 2015-10-05T16:05:12.439Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.575 34.642 1503.5073 17:07:14.70M 2015-10-05T16:05:12.629Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.575 34.642 1503.5066 17:07:14.91M 2015-10-05T16:05:12.829Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.575 34.642 1503.5065 17:07:15.11M 2015-10-05T16:05:13.034Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.575 34.642 1503.5070 17:07:15.31M 2015-10-05T16:05:13.234Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.576 34.643 1503.5076 17:07:15.51M 2015-10-05T16:05:13.452Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5076 17:07:15.71M 2015-10-05T16:05:13.644Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5079 17:07:15.91M 2015-10-05T16:05:13.844Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.643 1503.5076 17:07:16.13M 2015-10-05T16:05:14.049Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.639 1503.5021 17:07:16.33M 2015-10-05T16:05:14.249Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5001 17:07:16.53M 2015-10-05T16:05:14.454Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.569 34.638 1503.4983 17:07:16.73M 2015-10-05T16:05:14.659Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.568 34.637 1503.4976 17:07:16.93M 2015-10-05T16:05:14.859Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.567 34.635 1503.4968 17:07:17.14M 2015-10-05T16:05:15.092Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.566 34.635 1503.4962 17:07:17.34M 2015-10-05T16:05:15.269Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.566 34.634 1503.4958 17:07:17.54M 2015-10-05T16:05:15.469Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.576 34.644 1503.5072 17:07:17.74M 2015-10-05T16:05:15.674Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.577 34.645 1503.5081 17:07:17.94M 2015-10-05T16:05:15.874Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.579 34.647 1503.5096 17:07:18.16M 2015-10-05T16:05:16.079Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.581 34.649 1503.5117 17:07:18.36M 2015-10-05T16:05:16.279Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.582 34.650 1503.5132 17:07:18.56M 2015-10-05T16:05:16.484Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.583 34.651 1503.5139 17:07:18.76M 2015-10-05T16:05:16.689Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.584 34.652 1503.5146 17:07:18.96M 2015-10-05T16:05:16.909Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.645 1503.5060 17:07:19.18M 2015-10-05T16:05:17.089Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.576 34.645 1503.5063 17:07:19.39M 2015-10-05T16:05:17.299Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.575 34.644 1503.5055 17:07:19.57M 2015-10-05T16:05:17.499Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.574 34.642 1503.5034 17:07:19.77M 2015-10-05T16:05:17.704Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.573 34.642 1503.5016 17:07:19.97M 2015-10-05T16:05:17.909Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.572 34.642 1503.4990 17:07:20.19M 2015-10-05T16:05:18.109Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.571 34.641 1503.4966 17:07:20.39M 2015-10-05T16:05:18.314Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.562 34.633 1503.4872 17:07:20.59M 2015-10-05T16:05:18.514Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.561 34.632 1503.4868 17:07:20.79M 2015-10-05T16:05:18.719Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.563 34.633 1503.4886 17:07:21.01M 2015-10-05T16:05:18.924Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.564 34.634 1503.4899 17:07:21.20M 2015-10-05T16:05:19.124Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.564 34.634 1503.4919 17:07:21.40M 2015-10-05T16:05:19.324Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.564 34.634 1503.4923 17:07:21.60M 2015-10-05T16:05:19.529Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.565 34.634 1503.4943 17:07:21.80M 2015-10-05T16:05:19.732Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.565 34.634 1503.4948 17:07:22.02M 2015-10-05T16:05:19.935Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.565 34.634 1503.4948 17:07:22.22M 2015-10-05T16:05:20.139Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.567 34.635 1503.4971 17:07:22.42M 2015-10-05T16:05:20.344Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.564 34.633 1503.4929 17:07:22.62M 2015-10-05T16:05:20.544Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.563 34.632 1503.4924 17:07:22.82M 2015-10-05T16:05:20.749Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.568 34.637 1503.4983 17:07:23.04M 2015-10-05T16:05:20.949Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.569 34.638 1503.4987 17:07:23.23M 2015-10-05T16:05:21.154Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.570 34.639 1503.5001 17:07:23.43M 2015-10-05T16:05:21.375Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.640 1503.5011 17:07:23.63M 2015-10-05T16:05:21.559Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.572 34.641 1503.5024 17:07:23.85M 2015-10-05T16:05:21.759Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.574 34.642 1503.5039 17:07:24.05M 2015-10-05T16:05:21.964Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.574 34.643 1503.5042 17:07:24.24M 2015-10-05T16:05:22.169Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.646 1503.5066 17:07:24.45M 2015-10-05T16:05:22.369Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.578 34.646 1503.5068 17:07:24.65M 2015-10-05T16:05:22.575Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.576 34.645 1503.5042 17:07:24.84M 2015-10-05T16:05:22.779Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.575 34.645 1503.5031 17:07:25.06M 2015-10-05T16:05:22.979Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.577 34.646 1503.5046 17:07:25.27M 2015-10-05T16:05:23.184Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.577 34.646 1503.5050 17:07:25.46M 2015-10-05T16:05:23.389Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.578 34.647 1503.5052 17:07:25.66M 2015-10-05T16:05:23.612Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.578 34.647 1503.5059 17:07:25.86M 2015-10-05T16:05:23.794Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.578 34.647 1503.5055 17:07:26.08M 2015-10-05T16:05:23.999Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.578 34.647 1503.5051 17:07:26.28M 2015-10-05T16:05:24.199Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.578 34.647 1503.5060 17:07:26.48M 2015-10-05T16:05:24.404Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.579 34.648 1503.5071 17:07:26.68M 2015-10-05T16:05:24.604Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.579 34.649 1503.5073 17:07:26.88M 2015-10-05T16:05:24.809Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.579 34.649 1503.5059 17:07:27.09M 2015-10-05T16:05:25.009Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.579 34.649 1503.5054 17:07:27.29M 2015-10-05T16:05:25.215Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.579 34.649 1503.5054 17:07:27.49M 2015-10-05T16:05:25.419Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.580 34.649 1503.5051 17:07:27.69M 2015-10-05T16:05:25.651Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.580 34.649 1503.5050 17:07:27.89M 2015-10-05T16:05:25.839Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.579 34.649 1503.5050 17:07:28.11M 2015-10-05T16:05:26.029Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.579 34.649 1503.5052 17:07:28.33M 2015-10-05T16:05:26.229Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.579 34.648 1503.5044 17:07:28.51M 2015-10-05T16:05:26.429Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.578 34.648 1503.5040 17:07:28.71M 2015-10-05T16:05:26.634Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.578 34.648 1503.5049 17:07:28.90M 2015-10-05T16:05:26.839Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.578 34.648 1503.5042 17:07:29.12M 2015-10-05T16:05:27.044Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.578 34.648 1503.5034 17:07:29.32M 2015-10-05T16:05:27.244Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.577 34.646 1503.5031 17:07:29.52M 2015-10-05T16:05:27.444Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.576 34.645 1503.5021 17:07:29.72M 2015-10-05T16:05:27.649Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.575 34.644 1503.5020 17:07:29.92M 2015-10-05T16:05:27.856Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.574 34.643 1503.5023 17:07:30.14M 2015-10-05T16:05:28.059Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.642 1503.5029 17:07:30.34M 2015-10-05T16:05:28.259Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.642 1503.5032 17:07:30.54M 2015-10-05T16:05:28.464Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5021 17:07:30.74M 2015-10-05T16:05:28.664Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5022 17:07:30.93M 2015-10-05T16:05:28.869Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.640 1503.5033 17:07:31.15M 2015-10-05T16:05:29.069Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.640 1503.5031 17:07:31.35M 2015-10-05T16:05:29.274Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.572 34.640 1503.5032 17:07:31.55M 2015-10-05T16:05:29.474Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.572 34.639 1503.5040 17:07:31.75M 2015-10-05T16:05:29.684Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.571 34.639 1503.5024 17:07:31.95M 2015-10-05T16:05:29.884Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.571 34.639 1503.5034 17:07:32.17M 2015-10-05T16:05:30.084Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.580 34.647 1503.5120 17:07:32.37M 2015-10-05T16:05:30.304Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.580 34.647 1503.5121 17:07:32.56M 2015-10-05T16:05:30.495Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.580 34.647 1503.5126 17:07:32.78M 2015-10-05T16:05:30.694Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.580 34.647 1503.5115 17:07:32.97M 2015-10-05T16:05:30.899Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.579 34.647 1503.5100 17:07:33.18M 2015-10-05T16:05:31.104Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.579 34.647 1503.5089 17:07:33.38M 2015-10-05T16:05:31.304Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.570 34.638 1503.4987 17:07:33.58M 2015-10-05T16:05:31.509Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.569 34.638 1503.4982 17:07:33.78M 2015-10-05T16:05:31.709Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.569 34.638 1503.4985 17:07:34.00M 2015-10-05T16:05:31.919Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.569 34.638 1503.4973 17:07:34.20M 2015-10-05T16:05:32.119Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.568 34.637 1503.4961 17:07:34.40M 2015-10-05T16:05:32.320Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.568 34.637 1503.4961 17:07:34.60M 2015-10-05T16:05:32.525Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.568 34.637 1503.4958 17:07:34.79M 2015-10-05T16:05:32.730Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.568 34.636 1503.4965 17:07:35.01M 2015-10-05T16:05:32.930Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.569 34.637 1503.4979 17:07:35.22M 2015-10-05T16:05:33.136Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.638 1503.5009 17:07:35.41M 2015-10-05T16:05:33.335Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.573 34.640 1503.5039 17:07:35.61M 2015-10-05T16:05:33.540Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.573 34.641 1503.5051 17:07:35.81M 2015-10-05T16:05:33.745Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.574 34.641 1503.5065 17:07:36.03M 2015-10-05T16:05:33.945Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.572 34.639 1503.5050 17:07:36.23M 2015-10-05T16:05:34.149Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.572 34.639 1503.5048 17:07:36.43M 2015-10-05T16:05:34.349Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.572 34.639 1503.5042 17:07:36.63M 2015-10-05T16:05:34.549Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.575 34.642 1503.5076 17:07:36.82M 2015-10-05T16:05:34.775Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.575 34.642 1503.5078 17:07:37.04M 2015-10-05T16:05:34.960Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.576 34.643 1503.5076 17:07:37.26M 2015-10-05T16:05:35.160Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5083 17:07:37.44M 2015-10-05T16:05:35.365Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.577 34.644 1503.5085 17:07:37.64M 2015-10-05T16:05:35.570Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.578 34.645 1503.5100 17:07:37.84M 2015-10-05T16:05:35.770Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.579 34.646 1503.5117 17:07:38.06M 2015-10-05T16:05:35.975Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.580 34.647 1503.5126 17:07:38.26M 2015-10-05T16:05:36.212Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.580 34.647 1503.5103 17:07:38.46M 2015-10-05T16:05:36.380Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.579 34.647 1503.5088 17:07:38.66M 2015-10-05T16:05:36.585Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.647 1503.5073 17:07:38.86M 2015-10-05T16:05:36.785Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.647 1503.5074 17:07:39.07M 2015-10-05T16:05:36.995Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.648 1503.5079 17:07:39.27M 2015-10-05T16:05:37.190Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.576 34.645 1503.5052 17:07:39.47M 2015-10-05T16:05:37.412Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.575 34.644 1503.5044 17:07:39.67M 2015-10-05T16:05:37.595Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.643 1503.5037 17:07:39.87M 2015-10-05T16:05:37.805Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.643 1503.5037 17:07:40.09M 2015-10-05T16:05:38.005Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.575 34.644 1503.5045 17:07:40.29M 2015-10-05T16:05:38.205Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.576 34.645 1503.5059 17:07:40.49M 2015-10-05T16:05:38.410Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.645 1503.5051 17:07:40.68M 2015-10-05T16:05:38.615Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5050 17:07:40.89M 2015-10-05T16:05:38.815Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.577 34.645 1503.5055 17:07:41.10M 2015-10-05T16:05:39.020Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.645 1503.5063 17:07:41.30M 2015-10-05T16:05:39.240Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.577 34.645 1503.5068 17:07:41.50M 2015-10-05T16:05:39.425Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.577 34.645 1503.5084 17:07:41.72M 2015-10-05T16:05:39.630Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.646 1503.5096 17:07:41.90M 2015-10-05T16:05:39.830Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.646 1503.5093 17:07:42.12M 2015-10-05T16:05:40.035Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.578 34.645 1503.5085 17:07:42.32M 2015-10-05T16:05:40.240Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.578 34.646 1503.5084 17:07:42.51M 2015-10-05T16:05:40.440Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.574 34.643 1503.5045 17:07:42.72M 2015-10-05T16:05:40.645Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.578 34.646 1503.5085 17:07:42.91M 2015-10-05T16:05:40.850Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.577 34.645 1503.5077 17:07:43.13M 2015-10-05T16:05:41.050Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.575 34.643 1503.5060 17:07:43.33M 2015-10-05T16:05:41.292Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.574 34.642 1503.5044 17:07:43.53M 2015-10-05T16:05:41.455Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5070 17:07:43.73M 2015-10-05T16:05:41.660Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5061 17:07:43.93M 2015-10-05T16:05:41.865Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.642 1503.5055 17:07:44.15M 2015-10-05T16:05:42.065Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.642 1503.5056 17:07:44.35M 2015-10-05T16:05:42.270Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.575 34.643 1503.5066 17:07:44.55M 2015-10-05T16:05:42.470Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.575 34.642 1503.5061 17:07:44.75M 2015-10-05T16:05:42.692Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.643 1503.5065 17:07:44.94M 2015-10-05T16:05:42.880Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.644 1503.5074 17:07:45.16M 2015-10-05T16:05:43.080Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.581 34.648 1503.5128 17:07:45.36M 2015-10-05T16:05:43.285Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.582 34.648 1503.5140 17:07:45.56M 2015-10-05T16:05:43.485Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.582 34.649 1503.5146 17:07:45.76M 2015-10-05T16:05:43.705Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.582 34.648 1503.5146 17:07:45.96M 2015-10-05T16:05:43.895Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.582 34.649 1503.5146 17:07:46.19M 2015-10-05T16:05:44.105Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.582 34.649 1503.5146 17:07:46.38M 2015-10-05T16:05:44.300Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.580 34.647 1503.5129 17:07:46.58M 2015-10-05T16:05:44.505Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.572 34.639 1503.5034 17:07:46.77M 2015-10-05T16:05:44.705Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5038 17:07:47.98M 2015-10-05T16:05:44.910Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.641 1503.5043 17:07:47.19M 2015-10-05T16:05:45.110Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5073 17:07:47.39M 2015-10-05T16:05:45.315Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.577 34.645 1503.5081 17:07:47.59M 2015-10-05T16:05:45.515Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5088 17:07:47.79M 2015-10-05T16:05:45.720Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.579 34.647 1503.5096 17:07:48.01M 2015-10-05T16:05:45.925Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.579 34.647 1503.5099 17:07:48.21M 2015-10-05T16:05:46.125Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.579 34.647 1503.5094 17:07:48.41M 2015-10-05T16:05:46.330Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.579 34.647 1503.5096 17:07:48.61M 2015-10-05T16:05:46.535Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.577 34.645 1503.5066 17:07:48.81M 2015-10-05T16:05:46.735Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.576 34.644 1503.5061 17:07:49.02M 2015-10-05T16:05:46.940Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.575 34.644 1503.5060 17:07:49.22M 2015-10-05T16:05:47.140Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.575 34.644 1503.5055 17:07:49.42M 2015-10-05T16:05:47.345Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.643 1503.5042 17:07:49.62M 2015-10-05T16:05:47.545Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.644 1503.5045 17:07:49.82M 2015-10-05T16:05:47.750Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.645 1503.5055 17:07:50.04M 2015-10-05T16:05:47.955Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5002 17:07:50.24M 2015-10-05T16:05:48.175Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.574 34.644 1503.5009 17:07:50.44M 2015-10-05T16:05:48.360Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.576 34.645 1503.5027 17:07:50.65M 2015-10-05T16:05:48.565Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.577 34.647 1503.5045 17:07:50.84M 2015-10-05T16:05:48.765Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.577 34.646 1503.5038 17:07:51.05M 2015-10-05T16:05:48.970Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.576 34.646 1503.5037 17:07:51.25M 2015-10-05T16:05:49.170Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.576 34.646 1503.5035 17:07:51.45M 2015-10-05T16:05:49.412Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.576 34.646 1503.5023 17:07:51.65M 2015-10-05T16:05:49.580Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.576 34.646 1503.5028 17:07:51.85M 2015-10-05T16:05:49.780Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.576 34.646 1503.5020 17:07:52.07M 2015-10-05T16:05:49.985Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.575 34.645 1503.5009 17:07:52.27M 2015-10-05T16:05:50.185Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.569 34.640 1503.4940 17:07:52.47M 2015-10-05T16:05:50.390Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.569 34.639 1503.4939 17:07:52.67M 2015-10-05T16:05:50.590Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.568 34.638 1503.4934 17:07:52.87M 2015-10-05T16:05:50.795Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.567 34.637 1503.4929 17:07:53.08M 2015-10-05T16:05:51.012Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4968 17:07:53.28M 2015-10-05T16:05:51.200Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4974 17:07:53.48M 2015-10-05T16:05:51.405Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.570 34.639 1503.4984 17:07:53.68M 2015-10-05T16:05:51.605Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.578 34.646 1503.5062 17:07:53.88M 2015-10-05T16:05:51.810Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.578 34.646 1503.5066 17:07:54.09M 2015-10-05T16:05:52.015Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5071 17:07:54.30M 2015-10-05T16:05:52.220Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.643 1503.5039 17:07:54.50M 2015-10-05T16:05:52.420Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.644 1503.5042 17:07:54.70M 2015-10-05T16:05:52.640Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.645 1503.5060 17:07:54.89M 2015-10-05T16:05:52.825Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.642 1503.5029 17:07:55.13M 2015-10-05T16:05:53.025Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.572 34.640 1503.5021 17:07:55.31M 2015-10-05T16:05:53.230Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.571 34.639 1503.5018 17:07:55.51M 2015-10-05T16:05:53.435Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.638 1503.5013 17:07:55.71M 2015-10-05T16:05:53.640Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.569 34.637 1503.5002 17:07:55.91M 2015-10-05T16:05:53.840Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.568 34.636 1503.4991 17:07:56.13M 2015-10-05T16:05:54.045Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5020 17:07:56.33M 2015-10-05T16:05:54.245Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.572 34.639 1503.5039 17:07:56.53M 2015-10-05T16:05:54.450Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.640 1503.5054 17:07:56.72M 2015-10-05T16:05:54.650Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.577 34.644 1503.5094 17:07:56.93M 2015-10-05T16:05:54.855Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.577 34.644 1503.5094 17:07:57.14M 2015-10-05T16:05:55.060Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.571 34.639 1503.5022 17:07:57.34M 2015-10-05T16:05:55.265Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.570 34.638 1503.5006 17:07:57.54M 2015-10-05T16:05:55.465Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.568 34.636 1503.4990 17:07:57.74M 2015-10-05T16:05:55.692Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.568 34.636 1503.4980 17:07:57.94M 2015-10-05T16:05:55.870Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.571 34.639 1503.5027 17:07:58.16M 2015-10-05T16:05:56.076Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.572 34.639 1503.5031 17:07:58.36M 2015-10-05T16:05:56.276Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.572 34.640 1503.5029 17:07:58.56M 2015-10-05T16:05:56.480Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.573 34.641 1503.5029 17:07:58.75M 2015-10-05T16:05:56.680Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.641 1503.5032 17:07:58.95M 2015-10-05T16:05:56.885Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.574 34.642 1503.5035 17:07:59.17M 2015-10-05T16:05:57.106Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.643 1503.5042 17:07:59.37M 2015-10-05T16:05:57.296Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5038 17:07:59.59M 2015-10-05T16:05:57.496Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5048 17:07:59.77M 2015-10-05T16:05:57.696Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.645 1503.5050 17:07:59.97M 2015-10-05T16:05:57.901Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5057 17:08:00.19M 2015-10-05T16:05:58.106Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.646 1503.5063 17:08:00.39M 2015-10-05T16:05:58.311Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.578 34.647 1503.5067 17:08:00.59M 2015-10-05T16:05:58.511Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.578 34.647 1503.5068 17:08:00.79M 2015-10-05T16:05:58.711Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.578 34.647 1503.5055 17:08:01.00M 2015-10-05T16:05:58.916Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.579 34.648 1503.5050 17:08:01.20M 2015-10-05T16:05:59.121Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.579 34.648 1503.5049 17:08:01.40M 2015-10-05T16:05:59.321Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.579 34.648 1503.5049 17:08:01.60M 2015-10-05T16:05:59.526Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.579 34.648 1503.5054 17:08:01.80M 2015-10-05T16:05:59.726Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.579 34.648 1503.5049 17:08:02.02M 2015-10-05T16:05:59.931Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.579 34.648 1503.5049 17:08:02.22M 2015-10-05T16:06:00.136Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.579 34.649 1503.5039 17:08:02.42M 2015-10-05T16:06:00.336Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.580 34.649 1503.5051 17:08:02.62M 2015-10-05T16:06:00.536Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.580 34.650 1503.5063 17:08:02.81M 2015-10-05T16:06:00.741Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.581 34.651 1503.5074 17:08:03.03M 2015-10-05T16:06:00.972Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.582 34.651 1503.5084 17:08:03.23M 2015-10-05T16:06:01.151Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.583 34.652 1503.5094 17:08:03.43M 2015-10-05T16:06:01.351Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.583 34.652 1503.5098 17:08:03.63M 2015-10-05T16:06:01.576Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.583 34.651 1503.5095 17:08:03.83M 2015-10-05T16:06:01.761Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.583 34.652 1503.5095 17:08:04.07M 2015-10-05T16:06:01.961Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.582 34.651 1503.5093 17:08:04.25M 2015-10-05T16:06:02.166Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.581 34.650 1503.5071 17:08:04.45M 2015-10-05T16:06:02.366Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.580 34.649 1503.5061 17:08:04.65M 2015-10-05T16:06:02.571Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.579 34.648 1503.5048 17:08:04.84M 2015-10-05T16:06:02.776Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.578 34.648 1503.5049 17:08:05.06M 2015-10-05T16:06:02.976Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.578 34.648 1503.5046 17:08:05.26M 2015-10-05T16:06:03.181Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.579 34.649 1503.5056 17:08:05.46M 2015-10-05T16:06:03.386Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.580 34.649 1503.5062 17:08:05.66M 2015-10-05T16:06:03.586Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.581 34.650 1503.5067 17:08:05.86M 2015-10-05T16:06:03.786Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.580 34.649 1503.5067 17:08:06.08M 2015-10-05T16:06:03.991Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.579 34.649 1503.5061 17:08:06.27M 2015-10-05T16:06:04.196Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.579 34.648 1503.5055 17:08:06.47M 2015-10-05T16:06:04.401Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.582 34.651 1503.5085 17:08:06.67M 2015-10-05T16:06:04.601Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.583 34.652 1503.5094 17:08:06.87M 2015-10-05T16:06:04.806Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.583 34.653 1503.5096 17:08:07.09M 2015-10-05T16:06:05.006Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.586 34.655 1503.5128 17:08:07.29M 2015-10-05T16:06:05.211Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.586 34.655 1503.5139 17:08:07.49M 2015-10-05T16:06:05.411Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.586 34.655 1503.5144 17:08:07.69M 2015-10-05T16:06:05.616Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.585 34.654 1503.5138 17:08:07.89M 2015-10-05T16:06:05.821Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.585 34.654 1503.5129 17:08:08.11M 2015-10-05T16:06:06.041Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.585 34.653 1503.5125 17:08:08.31M 2015-10-05T16:06:06.226Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.584 34.653 1503.5122 17:08:08.52M 2015-10-05T16:06:06.431Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.584 34.652 1503.5126 17:08:08.70M 2015-10-05T16:06:06.631Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.583 34.652 1503.5122 17:08:08.90M 2015-10-05T16:06:06.836Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.583 34.652 1503.5111 17:08:09.12M 2015-10-05T16:06:07.036Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.582 34.651 1503.5100 17:08:09.32M 2015-10-05T16:06:07.241Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.585 34.654 1503.5133 17:08:09.52M 2015-10-05T16:06:07.446Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.586 34.654 1503.5137 17:08:09.72M 2015-10-05T16:06:07.646Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.586 34.654 1503.5140 17:08:09.92M 2015-10-05T16:06:07.851Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.579 34.648 1503.5067 17:08:10.13M 2015-10-05T16:06:08.051Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.578 34.647 1503.5051 17:08:10.34M 2015-10-05T16:06:08.256Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.577 34.646 1503.5043 17:08:10.53M 2015-10-05T16:06:08.461Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5032 17:08:10.73M 2015-10-05T16:06:08.661Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5017 17:08:10.93M 2015-10-05T16:06:08.866Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5006 17:08:11.15M 2015-10-05T16:06:09.066Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.581 34.650 1503.5095 17:08:11.35M 2015-10-05T16:06:09.271Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.583 34.651 1503.5118 17:08:11.55M 2015-10-05T16:06:09.476Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.584 34.652 1503.5139 17:08:11.75M 2015-10-05T16:06:09.676Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.582 34.650 1503.5115 17:08:11.95M 2015-10-05T16:06:09.881Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.582 34.650 1503.5110 17:08:12.17M 2015-10-05T16:06:10.086Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.581 34.649 1503.5106 17:08:12.37M 2015-10-05T16:06:10.286Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.581 34.649 1503.5115 17:08:12.57M 2015-10-05T16:06:10.506Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.581 34.649 1503.5117 17:08:12.76M 2015-10-05T16:06:10.691Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.644 1503.5071 17:08:13.00M 2015-10-05T16:06:10.896Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.575 34.643 1503.5076 17:08:13.18M 2015-10-05T16:06:11.101Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.575 34.642 1503.5066 17:08:13.38M 2015-10-05T16:06:11.301Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.574 34.642 1503.5054 17:08:13.58M 2015-10-05T16:06:11.501Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.577 34.645 1503.5085 17:08:13.78M 2015-10-05T16:06:11.706Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.645 1503.5094 17:08:14.00M 2015-10-05T16:06:11.911Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5101 17:08:14.20M 2015-10-05T16:06:12.111Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.579 34.646 1503.5105 17:08:14.39M 2015-10-05T16:06:12.316Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.579 34.647 1503.5106 17:08:14.59M 2015-10-05T16:06:12.521Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.580 34.648 1503.5114 17:08:14.79M 2015-10-05T16:06:12.721Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.581 34.649 1503.5122 17:08:15.01M 2015-10-05T16:06:12.932Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.582 34.650 1503.5132 17:08:15.21M 2015-10-05T16:06:13.131Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.582 34.650 1503.5132 17:08:15.41M 2015-10-05T16:06:13.331Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.582 34.650 1503.5121 17:08:15.61M 2015-10-05T16:06:13.531Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.582 34.650 1503.5121 17:08:15.81M 2015-10-05T16:06:13.736Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.581 34.650 1503.5120 17:08:16.03M 2015-10-05T16:06:13.941Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.581 34.649 1503.5117 17:08:16.22M 2015-10-05T16:06:14.141Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.581 34.649 1503.5105 17:08:16.42M 2015-10-05T16:06:14.346Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.581 34.649 1503.5101 17:08:16.62M 2015-10-05T16:06:14.551Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.580 34.649 1503.5093 17:08:16.82M 2015-10-05T16:06:14.751Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.581 34.649 1503.5098 17:08:17.04M 2015-10-05T16:06:14.971Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.581 34.650 1503.5092 17:08:17.24M 2015-10-05T16:06:15.156Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.581 34.649 1503.5090 17:08:17.46M 2015-10-05T16:06:15.361Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.581 34.649 1503.5092 17:08:17.64M 2015-10-05T16:06:15.566Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.581 34.649 1503.5099 17:08:17.84M 2015-10-05T16:06:15.766Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.577 34.645 1503.5057 17:08:18.06M 2015-10-05T16:06:15.971Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.581 34.649 1503.5105 17:08:18.25M 2015-10-05T16:06:16.171Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.582 34.650 1503.5118 17:08:18.45M 2015-10-05T16:06:16.376Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.582 34.650 1503.5121 17:08:18.65M 2015-10-05T16:06:16.581Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.582 34.650 1503.5114 17:08:18.85M 2015-10-05T16:06:16.812Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.582 34.650 1503.5112 17:08:19.07M 2015-10-05T16:06:17.012Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.582 34.651 1503.5114 17:08:19.27M 2015-10-05T16:06:17.191Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.583 34.651 1503.5112 17:08:19.47M 2015-10-05T16:06:17.392Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.583 34.651 1503.5118 17:08:19.67M 2015-10-05T16:06:17.597Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.581 34.650 1503.5107 17:08:19.87M 2015-10-05T16:06:17.812Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.581 34.649 1503.5104 17:08:20.09M 2015-10-05T16:06:18.002Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.582 34.649 1503.5128 17:08:20.29M 2015-10-05T16:06:18.206Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.583 34.650 1503.5138 17:08:20.48M 2015-10-05T16:06:18.406Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.580 34.648 1503.5093 17:08:20.69M 2015-10-05T16:06:18.611Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.579 34.647 1503.5068 17:08:20.88M 2015-10-05T16:06:18.816Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.579 34.647 1503.5071 17:08:21.10M 2015-10-05T16:06:19.016Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.647 1503.5076 17:08:21.30M 2015-10-05T16:06:19.217Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5076 17:08:21.50M 2015-10-05T16:06:19.442Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.578 34.646 1503.5073 17:08:21.69M 2015-10-05T16:06:19.626Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5063 17:08:21.91M 2015-10-05T16:06:19.826Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.575 34.643 1503.5055 17:08:22.12M 2015-10-05T16:06:20.031Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.643 1503.5046 17:08:22.32M 2015-10-05T16:06:20.231Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.577 34.645 1503.5072 17:08:22.52M 2015-10-05T16:06:20.436Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.643 1503.5062 17:08:22.71M 2015-10-05T16:06:20.642Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.643 1503.5054 17:08:22.91M 2015-10-05T16:06:20.842Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.575 34.643 1503.5045 17:08:23.13M 2015-10-05T16:06:21.047Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.575 34.643 1503.5049 17:08:23.33M 2015-10-05T16:06:21.251Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5016 17:08:23.53M 2015-10-05T16:06:21.452Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.573 34.641 1503.5016 17:08:23.73M 2015-10-05T16:06:21.657Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.572 34.640 1503.5012 17:08:23.93M 2015-10-05T16:06:21.857Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.572 34.641 1503.5015 17:08:24.15M 2015-10-05T16:06:22.062Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5018 17:08:24.34M 2015-10-05T16:06:22.262Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5026 17:08:24.54M 2015-10-05T16:06:22.467Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.644 1503.5032 17:08:24.74M 2015-10-05T16:06:22.672Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.643 1503.5010 17:08:24.94M 2015-10-05T16:06:22.872Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.643 1503.5006 17:08:25.16M 2015-10-05T16:06:23.077Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.643 1503.5009 17:08:25.36M 2015-10-05T16:06:23.282Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5017 17:08:25.56M 2015-10-05T16:06:23.482Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.642 1503.5020 17:08:25.76M 2015-10-05T16:06:23.687Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.642 1503.5020 17:08:25.96M 2015-10-05T16:06:23.902Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.641 1503.5012 17:08:26.18M 2015-10-05T16:06:24.092Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.572 34.641 1503.5010 17:08:26.39M 2015-10-05T16:06:24.292Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.641 1503.5028 17:08:26.57M 2015-10-05T16:06:24.497Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5031 17:08:26.77M 2015-10-05T16:06:24.702Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.643 1503.5039 17:08:26.97M 2015-10-05T16:06:24.907Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.576 34.644 1503.5057 17:08:27.19M 2015-10-05T16:06:25.107Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.645 1503.5056 17:08:27.39M 2015-10-05T16:06:25.312Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5066 17:08:27.59M 2015-10-05T16:06:25.512Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.578 34.647 1503.5059 17:08:27.79M 2015-10-05T16:06:25.717Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.648 1503.5063 17:08:28.01M 2015-10-05T16:06:25.917Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.580 34.648 1503.5077 17:08:28.21M 2015-10-05T16:06:26.122Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.580 34.649 1503.5089 17:08:28.40M 2015-10-05T16:06:26.327Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.581 34.649 1503.5087 17:08:28.60M 2015-10-05T16:06:26.527Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.582 34.650 1503.5103 17:08:28.80M 2015-10-05T16:06:26.727Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.582 34.650 1503.5103 17:08:29.02M 2015-10-05T16:06:26.932Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.582 34.650 1503.5116 17:08:29.22M 2015-10-05T16:06:27.137Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.583 34.651 1503.5126 17:08:29.42M 2015-10-05T16:06:27.337Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.583 34.652 1503.5126 17:08:29.62M 2015-10-05T16:06:27.542Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.583 34.652 1503.5127 17:08:29.82M 2015-10-05T16:06:27.747Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.584 34.652 1503.5132 17:08:30.03M 2015-10-05T16:06:27.952Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.584 34.652 1503.5135 17:08:30.24M 2015-10-05T16:06:28.152Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.584 34.651 1503.5143 17:08:30.43M 2015-10-05T16:06:28.372Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.583 34.651 1503.5153 17:08:30.63M 2015-10-05T16:06:28.557Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.583 34.650 1503.5157 17:08:30.85M 2015-10-05T16:06:28.762Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.583 34.650 1503.5164 17:08:31.05M 2015-10-05T16:06:28.967Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.583 34.650 1503.5156 17:08:31.25M 2015-10-05T16:06:29.167Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.582 34.649 1503.5134 17:08:31.45M 2015-10-05T16:06:29.372Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.581 34.648 1503.5125 17:08:31.65M 2015-10-05T16:06:29.572Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.580 34.648 1503.5122 17:08:31.85M 2015-10-05T16:06:29.777Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.580 34.648 1503.5116 17:08:32.07M 2015-10-05T16:06:29.982Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.580 34.647 1503.5101 17:08:32.26M 2015-10-05T16:06:30.212Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.583 34.650 1503.5126 17:08:32.46M 2015-10-05T16:06:30.387Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.583 34.651 1503.5131 17:08:32.66M 2015-10-05T16:06:30.587Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.583 34.651 1503.5129 17:08:32.86M 2015-10-05T16:06:30.792Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.583 34.651 1503.5134 17:08:33.08M 2015-10-05T16:06:30.992Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.583 34.651 1503.5138 17:08:33.28M 2015-10-05T16:06:31.197Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.584 34.651 1503.5142 17:08:33.48M 2015-10-05T16:06:31.402Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.584 34.652 1503.5142 17:08:33.68M 2015-10-05T16:06:31.602Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.584 34.652 1503.5142 17:08:33.88M 2015-10-05T16:06:31.807Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.584 34.652 1503.5143 17:08:34.10M 2015-10-05T16:06:32.007Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.585 34.652 1503.5156 17:08:34.29M 2015-10-05T16:06:32.212Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.584 34.651 1503.5164 17:08:34.49M 2015-10-05T16:06:32.417Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.584 34.651 1503.5164 17:08:34.69M 2015-10-05T16:06:32.622Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.584 34.651 1503.5160 17:08:34.89M 2015-10-05T16:06:32.837Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.584 34.651 1503.5151 17:08:35.11M 2015-10-05T16:06:33.027Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.584 34.651 1503.5164 17:08:35.33M 2015-10-05T16:06:33.227Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.581 34.648 1503.5127 17:08:35.51M 2015-10-05T16:06:33.432Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.580 34.647 1503.5127 17:08:35.71M 2015-10-05T16:06:33.637Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.580 34.647 1503.5127 17:08:35.91M 2015-10-05T16:06:33.832Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.580 34.647 1503.5132 17:08:36.13M 2015-10-05T16:06:34.042Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.580 34.647 1503.5132 17:08:36.32M 2015-10-05T16:06:34.242Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.580 34.647 1503.5129 17:08:36.52M 2015-10-05T16:06:34.448Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.580 34.647 1503.5131 17:08:36.72M 2015-10-05T16:06:34.652Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.580 34.647 1503.5132 17:08:36.92M 2015-10-05T16:06:34.892Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.577 34.644 1503.5089 17:08:37.14M 2015-10-05T16:06:35.058Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.576 34.641 1503.5137 17:08:37.34M 2015-10-05T16:06:35.257Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.575 34.642 1503.5106 17:08:37.54M 2015-10-05T16:06:35.462Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.575 34.642 1503.5096 17:08:37.74M 2015-10-05T16:06:35.662Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.575 34.642 1503.5088 17:08:37.94M 2015-10-05T16:06:35.867Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.576 34.642 1503.5092 17:08:38.16M 2015-10-05T16:06:36.072Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.575 34.642 1503.5082 17:08:38.35M 2015-10-05T16:06:36.277Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.575 34.642 1503.5067 17:08:38.55M 2015-10-05T16:06:36.477Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.643 1503.5065 17:08:38.75M 2015-10-05T16:06:36.682Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.644 1503.5068 17:08:38.95M 2015-10-05T16:06:36.882Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.577 34.645 1503.5072 17:08:39.17M 2015-10-05T16:06:37.087Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.645 1503.5056 17:08:39.37M 2015-10-05T16:06:37.307Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.577 34.645 1503.5072 17:08:39.57M 2015-10-05T16:06:37.487Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5083 17:08:39.78M 2015-10-05T16:06:37.692Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.579 34.647 1503.5089 17:08:39.96M 2015-10-05T16:06:37.897Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.579 34.647 1503.5096 17:08:40.18M 2015-10-05T16:06:38.102Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.579 34.647 1503.5088 17:08:40.39M 2015-10-05T16:06:38.308Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.580 34.648 1503.5095 17:08:40.58M 2015-10-05T16:06:38.507Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.580 34.648 1503.5083 17:08:40.78M 2015-10-05T16:06:38.712Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.580 34.649 1503.5089 17:08:41.00M 2015-10-05T16:06:38.912Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.580 34.649 1503.5090 17:08:41.20M 2015-10-05T16:06:39.117Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.580 34.649 1503.5089 17:08:41.40M 2015-10-05T16:06:39.317Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.580 34.649 1503.5076 17:08:41.60M 2015-10-05T16:06:39.522Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.648 1503.5067 17:08:41.80M 2015-10-05T16:06:39.727Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.648 1503.5066 17:08:42.02M 2015-10-05T16:06:39.927Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.647 1503.5059 17:08:42.22M 2015-10-05T16:06:40.132Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.647 1503.5068 17:08:42.41M 2015-10-05T16:06:40.332Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.647 1503.5065 17:08:42.61M 2015-10-05T16:06:40.537Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.578 34.647 1503.5065 17:08:42.81M 2015-10-05T16:06:40.742Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.647 1503.5067 17:08:43.03M 2015-10-05T16:06:40.942Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.648 1503.5071 17:08:43.23M 2015-10-05T16:06:41.147Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.648 1503.5077 17:08:43.43M 2015-10-05T16:06:41.352Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.643 1503.5024 17:08:43.63M 2015-10-05T16:06:41.572Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.642 1503.5026 17:08:43.83M 2015-10-05T16:06:41.772Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.573 34.641 1503.5022 17:08:44.05M 2015-10-05T16:06:41.958Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.573 34.641 1503.5026 17:08:44.26M 2015-10-05T16:06:42.162Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.579 34.647 1503.5096 17:08:44.44M 2015-10-05T16:06:42.362Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.580 34.648 1503.5118 17:08:44.64M 2015-10-05T16:06:42.572Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.581 34.648 1503.5132 17:08:44.84M 2015-10-05T16:06:42.772Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.581 34.648 1503.5135 17:08:45.06M 2015-10-05T16:06:42.972Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.582 34.649 1503.5140 17:08:45.26M 2015-10-05T16:06:43.178Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.582 34.649 1503.5140 17:08:45.46M 2015-10-05T16:06:43.378Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.583 34.650 1503.5154 17:08:45.66M 2015-10-05T16:06:43.583Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.584 34.651 1503.5165 17:08:45.86M 2015-10-05T16:06:43.788Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.574 34.642 1503.5067 17:08:46.08M 2015-10-05T16:06:43.988Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.573 34.641 1503.5045 17:08:46.28M 2015-10-05T16:06:44.193Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.573 34.641 1503.5044 17:08:46.47M 2015-10-05T16:06:44.393Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.574 34.642 1503.5049 17:08:46.67M 2015-10-05T16:06:44.598Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.574 34.642 1503.5044 17:08:46.87M 2015-10-05T16:06:44.803Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.574 34.642 1503.5034 17:08:47.09M 2015-10-05T16:06:45.003Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.642 1503.5034 17:08:47.29M 2015-10-05T16:06:45.208Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.642 1503.5028 17:08:47.49M 2015-10-05T16:06:45.413Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.574 34.642 1503.5029 17:08:47.69M 2015-10-05T16:06:45.613Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.574 34.643 1503.5021 17:08:47.89M 2015-10-05T16:06:45.818Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.573 34.642 1503.5011 17:08:48.11M 2015-10-05T16:06:46.018Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.642 1503.5000 17:08:48.31M 2015-10-05T16:06:46.238Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5005 17:08:48.50M 2015-10-05T16:06:46.428Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5007 17:08:48.72M 2015-10-05T16:06:46.628Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5015 17:08:48.90M 2015-10-05T16:06:46.833Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5009 17:08:49.12M 2015-10-05T16:06:47.033Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5016 17:08:49.32M 2015-10-05T16:06:47.238Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.643 1503.5017 17:08:49.52M 2015-10-05T16:06:47.452Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.643 1503.5022 17:08:49.71M 2015-10-05T16:06:47.643Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.643 1503.5026 17:08:49.91M 2015-10-05T16:06:47.848Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5039 17:08:50.14M 2015-10-05T16:06:48.048Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5039 17:08:50.33M 2015-10-05T16:06:48.255Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.645 1503.5040 17:08:50.53M 2015-10-05T16:06:48.454Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.577 34.645 1503.5055 17:08:50.73M 2015-10-05T16:06:48.658Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.577 34.646 1503.5067 17:08:50.93M 2015-10-05T16:06:48.863Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.578 34.646 1503.5082 17:08:51.15M 2015-10-05T16:06:49.063Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.578 34.646 1503.5087 17:08:51.35M 2015-10-05T16:06:49.268Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.646 1503.5087 17:08:51.55M 2015-10-05T16:06:49.468Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5092 17:08:51.74M 2015-10-05T16:06:49.673Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5089 17:08:51.94M 2015-10-05T16:06:49.878Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5082 17:08:52.17M 2015-10-05T16:06:50.078Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.578 34.646 1503.5078 17:08:52.36M 2015-10-05T16:06:50.283Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.578 34.646 1503.5077 17:08:52.56M 2015-10-05T16:06:50.488Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5061 17:08:52.76M 2015-10-05T16:06:50.708Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.578 34.646 1503.5071 17:08:52.96M 2015-10-05T16:06:50.895Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.578 34.650 1503.4980 17:08:53.20M 2015-10-05T16:06:51.094Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.578 34.650 1503.4963 17:08:53.38M 2015-10-05T16:06:51.298Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.577 34.650 1503.4960 17:08:53.58M 2015-10-05T16:06:51.503Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.577 34.649 1503.4958 17:08:53.77M 2015-10-05T16:06:51.703Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.576 34.648 1503.4957 17:08:54.98M 2015-10-05T16:06:51.903Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.576 34.648 1503.4958 17:08:54.19M 2015-10-05T16:06:52.108Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.575 34.647 1503.4956 17:08:54.39M 2015-10-05T16:06:52.313Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.575 34.647 1503.4952 17:08:54.59M 2015-10-05T16:06:52.513Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.576 34.647 1503.4967 17:08:54.79M 2015-10-05T16:06:52.718Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.576 34.647 1503.4977 17:08:55.01M 2015-10-05T16:06:52.932Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.576 34.647 1503.4983 17:08:55.21M 2015-10-05T16:06:53.128Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.575 34.646 1503.4988 17:08:55.40M 2015-10-05T16:06:53.328Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.575 34.646 1503.4998 17:08:55.61M 2015-10-05T16:06:53.528Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.576 34.646 1503.5001 17:08:55.81M 2015-10-05T16:06:53.734Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.576 34.646 1503.5009 17:08:56.02M 2015-10-05T16:06:53.938Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.575 34.645 1503.5009 17:08:56.22M 2015-10-05T16:06:54.143Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.581 34.651 1503.5072 17:08:56.42M 2015-10-05T16:06:54.343Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.581 34.651 1503.5072 17:08:56.62M 2015-10-05T16:06:54.548Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.582 34.652 1503.5072 17:08:56.82M 2015-10-05T16:06:54.748Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.583 34.652 1503.5084 17:08:57.04M 2015-10-05T16:06:54.953Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.583 34.652 1503.5090 17:08:57.24M 2015-10-05T16:06:55.174Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.583 34.652 1503.5098 17:08:57.44M 2015-10-05T16:06:55.358Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.583 34.652 1503.5109 17:08:57.65M 2015-10-05T16:06:55.558Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.578 34.647 1503.5056 17:08:57.84M 2015-10-05T16:06:55.763Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5050 17:08:58.05M 2015-10-05T16:06:55.963Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5040 17:08:58.25M 2015-10-05T16:06:56.168Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.575 34.644 1503.5035 17:08:58.45M 2015-10-05T16:06:56.373Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.574 34.643 1503.5031 17:08:58.65M 2015-10-05T16:06:56.578Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.577 34.645 1503.5070 17:08:58.85M 2015-10-05T16:06:56.778Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.577 34.644 1503.5083 17:08:59.07M 2015-10-05T16:06:56.983Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.577 34.644 1503.5094 17:08:59.27M 2015-10-05T16:06:57.183Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.577 34.644 1503.5107 17:08:59.47M 2015-10-05T16:06:57.388Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.578 34.645 1503.5117 17:08:59.67M 2015-10-05T16:06:57.593Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.580 34.646 1503.5142 17:08:59.87M 2015-10-05T16:06:57.793Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.577 34.643 1503.5116 17:09:00.09M 2015-10-05T16:06:57.998Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.577 34.643 1503.5116 17:09:00.28M 2015-10-05T16:06:58.198Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.577 34.643 1503.5106 17:09:00.48M 2015-10-05T16:06:58.403Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.577 34.643 1503.5109 17:09:00.68M 2015-10-05T16:06:58.608Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.577 34.643 1503.5111 17:09:00.88M 2015-10-05T16:06:58.808Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.577 34.643 1503.5114 17:09:01.10M 2015-10-05T16:06:59.014Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.576 34.642 1503.5105 17:09:01.30M 2015-10-05T16:06:59.213Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.575 34.641 1503.5089 17:09:01.50M 2015-10-05T16:06:59.418Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.575 34.641 1503.5093 17:09:01.69M 2015-10-05T16:06:59.638Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.575 34.640 1503.5098 17:09:01.90M 2015-10-05T16:06:59.823Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.574 34.640 1503.5092 17:09:02.13M 2015-10-05T16:07:00.028Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.574 34.640 1503.5089 17:09:02.31M 2015-10-05T16:07:00.228Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.575 34.641 1503.5092 17:09:02.51M 2015-10-05T16:07:00.433Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.575 34.641 1503.5088 17:09:02.71M 2015-10-05T16:07:00.638Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.575 34.641 1503.5087 17:09:02.91M 2015-10-05T16:07:00.838Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.575 34.642 1503.5087 17:09:03.13M 2015-10-05T16:07:01.043Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.575 34.642 1503.5078 17:09:03.33M 2015-10-05T16:07:01.248Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.576 34.643 1503.5072 17:09:03.53M 2015-10-05T16:07:01.448Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.644 1503.5076 17:09:03.73M 2015-10-05T16:07:01.654Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.646 1503.5092 17:09:03.93M 2015-10-05T16:07:01.853Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.646 1503.5087 17:09:04.14M 2015-10-05T16:07:02.057Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.579 34.647 1503.5093 17:09:04.34M 2015-10-05T16:07:02.258Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.580 34.648 1503.5098 17:09:04.54M 2015-10-05T16:07:02.463Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.581 34.649 1503.5101 17:09:04.74M 2015-10-05T16:07:02.668Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.582 34.650 1503.5109 17:09:04.94M 2015-10-05T16:07:02.868Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.582 34.650 1503.5101 17:09:05.16M 2015-10-05T16:07:03.073Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.582 34.651 1503.5072 17:09:05.36M 2015-10-05T16:07:03.279Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.582 34.652 1503.5074 17:09:05.56M 2015-10-05T16:07:03.479Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.582 34.651 1503.5070 17:09:05.76M 2015-10-05T16:07:03.684Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.581 34.651 1503.5063 17:09:05.95M 2015-10-05T16:07:03.884Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.583 34.653 1503.5085 17:09:06.17M 2015-10-05T16:07:04.103Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.583 34.652 1503.5082 17:09:06.37M 2015-10-05T16:07:04.288Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.583 34.653 1503.5096 17:09:06.59M 2015-10-05T16:07:04.494Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.584 34.654 1503.5098 17:09:06.77M 2015-10-05T16:07:04.699Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.584 34.653 1503.5100 17:09:06.97M 2015-10-05T16:07:04.898Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.584 34.653 1503.5106 17:09:07.19M 2015-10-05T16:07:05.103Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.585 34.654 1503.5126 17:09:07.39M 2015-10-05T16:07:05.303Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.582 34.651 1503.5103 17:09:07.59M 2015-10-05T16:07:05.509Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.582 34.651 1503.5103 17:09:07.79M 2015-10-05T16:07:05.713Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.581 34.650 1503.5099 17:09:08.00M 2015-10-05T16:07:05.918Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.580 34.649 1503.5096 17:09:08.20M 2015-10-05T16:07:06.118Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.580 34.648 1503.5094 17:09:08.40M 2015-10-05T16:07:06.318Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.645 1503.5055 17:09:08.60M 2015-10-05T16:07:06.523Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5060 17:09:08.80M 2015-10-05T16:07:06.728Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.644 1503.5050 17:09:09.02M 2015-10-05T16:07:06.928Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5049 17:09:09.22M 2015-10-05T16:07:07.134Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5032 17:09:09.42M 2015-10-05T16:07:07.339Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.641 1503.5017 17:09:09.62M 2015-10-05T16:07:07.572Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.571 34.640 1503.5001 17:09:09.82M 2015-10-05T16:07:07.744Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.572 34.640 1503.5013 17:09:10.04M 2015-10-05T16:07:07.972Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.641 1503.5020 17:09:10.23M 2015-10-05T16:07:08.149Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5016 17:09:10.43M 2015-10-05T16:07:08.354Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5024 17:09:10.63M 2015-10-05T16:07:08.574Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5029 17:09:10.83M 2015-10-05T16:07:08.759Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.579 34.646 1503.5093 17:09:11.07M 2015-10-05T16:07:08.959Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.580 34.647 1503.5090 17:09:11.25M 2015-10-05T16:07:09.164Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.579 34.647 1503.5078 17:09:11.45M 2015-10-05T16:07:09.369Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.578 34.646 1503.5079 17:09:11.65M 2015-10-05T16:07:09.569Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.578 34.645 1503.5082 17:09:11.85M 2015-10-05T16:07:09.774Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.645 1503.5083 17:09:12.06M 2015-10-05T16:07:09.979Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.644 1503.5076 17:09:12.26M 2015-10-05T16:07:10.184Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.576 34.643 1503.5074 17:09:12.46M 2015-10-05T16:07:10.384Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.582 34.648 1503.5138 17:09:12.66M 2015-10-05T16:07:10.584Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.580 34.647 1503.5121 17:09:12.86M 2015-10-05T16:07:10.789Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.579 34.646 1503.5123 17:09:13.08M 2015-10-05T16:07:10.994Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.572 34.638 1503.5045 17:09:13.28M 2015-10-05T16:07:11.194Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.572 34.638 1503.5048 17:09:13.48M 2015-10-05T16:07:11.399Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.572 34.639 1503.5051 17:09:13.68M 2015-10-05T16:07:11.599Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.572 34.639 1503.5056 17:09:13.87M 2015-10-05T16:07:11.804Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.569 34.636 1503.5020 17:09:14.09M 2015-10-05T16:07:12.004Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.572 34.639 1503.5056 17:09:14.29M 2015-10-05T16:07:12.209Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.573 34.640 1503.5066 17:09:14.49M 2015-10-05T16:07:12.414Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.574 34.641 1503.5071 17:09:14.69M 2015-10-05T16:07:12.615Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.575 34.642 1503.5074 17:09:14.89M 2015-10-05T16:07:12.819Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.575 34.642 1503.5081 17:09:15.11M 2015-10-05T16:07:13.039Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.575 34.642 1503.5073 17:09:15.31M 2015-10-05T16:07:13.224Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.575 34.642 1503.5076 17:09:15.52M 2015-10-05T16:07:13.429Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.576 34.643 1503.5085 17:09:15.71M 2015-10-05T16:07:13.629Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.576 34.643 1503.5088 17:09:15.90M 2015-10-05T16:07:13.834Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.576 34.644 1503.5077 17:09:16.12M 2015-10-05T16:07:14.034Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.643 1503.5071 17:09:16.32M 2015-10-05T16:07:14.239Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.644 1503.5070 17:09:16.52M 2015-10-05T16:07:14.444Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.644 1503.5068 17:09:16.72M 2015-10-05T16:07:14.652Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.576 34.644 1503.5073 17:09:16.92M 2015-10-05T16:07:14.844Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.575 34.643 1503.5065 17:09:17.14M 2015-10-05T16:07:15.049Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.575 34.642 1503.5071 17:09:17.34M 2015-10-05T16:07:15.259Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.575 34.642 1503.5083 17:09:17.54M 2015-10-05T16:07:15.454Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.573 34.640 1503.5071 17:09:17.74M 2015-10-05T16:07:15.664Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.574 34.641 1503.5077 17:09:17.93M 2015-10-05T16:07:15.864Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.640 1503.5074 17:09:18.15M 2015-10-05T16:07:16.069Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.574 34.640 1503.5074 17:09:18.35M 2015-10-05T16:07:16.269Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.574 34.640 1503.5076 17:09:18.55M 2015-10-05T16:07:16.474Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.575 34.641 1503.5089 17:09:18.75M 2015-10-05T16:07:16.674Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.575 34.641 1503.5087 17:09:18.95M 2015-10-05T16:07:16.879Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.574 34.641 1503.5089 17:09:19.17M 2015-10-05T16:07:17.084Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.575 34.641 1503.5093 17:09:19.37M 2015-10-05T16:07:17.292Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.576 34.642 1503.5100 17:09:19.57M 2015-10-05T16:07:17.504Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.576 34.642 1503.5105 17:09:19.77M 2015-10-05T16:07:17.694Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.576 34.642 1503.5114 17:09:20.00M 2015-10-05T16:07:17.895Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.576 34.643 1503.5101 17:09:20.18M 2015-10-05T16:07:18.095Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.643 1503.5099 17:09:20.38M 2015-10-05T16:07:18.299Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.578 34.644 1503.5098 17:09:20.58M 2015-10-05T16:07:18.499Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.645 1503.5105 17:09:20.78M 2015-10-05T16:07:18.709Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5100 17:09:21.00M 2015-10-05T16:07:18.909Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.578 34.646 1503.5100 17:09:21.20M 2015-10-05T16:07:19.114Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.579 34.646 1503.5089 17:09:21.40M 2015-10-05T16:07:19.319Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.579 34.647 1503.5089 17:09:21.60M 2015-10-05T16:07:19.519Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.579 34.647 1503.5083 17:09:21.80M 2015-10-05T16:07:19.724Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.579 34.647 1503.5082 17:09:22.01M 2015-10-05T16:07:19.924Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5077 17:09:22.21M 2015-10-05T16:07:20.124Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5073 17:09:22.41M 2015-10-05T16:07:20.329Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5073 17:09:22.61M 2015-10-05T16:07:20.535Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5073 17:09:22.81M 2015-10-05T16:07:20.739Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5067 17:09:23.03M 2015-10-05T16:07:20.939Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.646 1503.5066 17:09:23.23M 2015-10-05T16:07:21.144Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.577 34.645 1503.5066 17:09:23.42M 2015-10-05T16:07:21.344Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5060 17:09:23.63M 2015-10-05T16:07:21.549Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.644 1503.5054 17:09:23.83M 2015-10-05T16:07:21.754Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.643 1503.5060 17:09:24.04M 2015-10-05T16:07:21.969Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.643 1503.5063 17:09:24.24M 2015-10-05T16:07:22.159Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.642 1503.5063 17:09:24.46M 2015-10-05T16:07:22.364Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.580 34.647 1503.5127 17:09:24.64M 2015-10-05T16:07:22.564Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.575 34.642 1503.5081 17:09:24.84M 2015-10-05T16:07:22.769Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.574 34.641 1503.5062 17:09:25.06M 2015-10-05T16:07:22.969Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.572 34.640 1503.5044 17:09:25.26M 2015-10-05T16:07:23.175Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.571 34.639 1503.5033 17:09:25.46M 2015-10-05T16:07:23.412Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.571 34.639 1503.5017 17:09:25.65M 2015-10-05T16:07:23.579Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.4994 17:09:25.85M 2015-10-05T16:07:23.780Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.638 1503.4987 17:09:26.07M 2015-10-05T16:07:23.979Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.568 34.637 1503.4974 17:09:26.27M 2015-10-05T16:07:24.189Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.637 1503.4977 17:09:26.47M 2015-10-05T16:07:24.389Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.638 1503.4985 17:09:26.67M 2015-10-05T16:07:24.594Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.638 1503.4990 17:09:26.87M 2015-10-05T16:07:24.799Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.571 34.639 1503.4990 17:09:27.09M 2015-10-05T16:07:24.999Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.571 34.640 1503.5004 17:09:27.29M 2015-10-05T16:07:25.205Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.572 34.641 1503.5006 17:09:27.49M 2015-10-05T16:07:25.409Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.573 34.642 1503.5020 17:09:27.69M 2015-10-05T16:07:25.609Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5013 17:09:27.89M 2015-10-05T16:07:25.809Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5027 17:09:28.10M 2015-10-05T16:07:26.014Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.645 1503.5038 17:09:28.30M 2015-10-05T16:07:26.219Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5037 17:09:28.50M 2015-10-05T16:07:26.439Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5038 17:09:28.70M 2015-10-05T16:07:26.619Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.576 34.645 1503.5028 17:09:28.92M 2015-10-05T16:07:26.824Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.576 34.645 1503.5026 17:09:29.12M 2015-10-05T16:07:27.029Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.645 1503.5035 17:09:29.32M 2015-10-05T16:07:27.234Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5045 17:09:29.52M 2015-10-05T16:07:27.439Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.645 1503.5052 17:09:29.71M 2015-10-05T16:07:27.639Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.646 1503.5061 17:09:29.91M 2015-10-05T16:07:27.839Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.646 1503.5059 17:09:30.13M 2015-10-05T16:07:28.045Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.577 34.647 1503.5046 17:09:30.33M 2015-10-05T16:07:28.250Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.645 1503.5071 17:09:30.53M 2015-10-05T16:07:28.450Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.577 34.645 1503.5072 17:09:30.73M 2015-10-05T16:07:28.650Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.577 34.645 1503.5071 17:09:30.93M 2015-10-05T16:07:28.860Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.576 34.645 1503.5063 17:09:31.15M 2015-10-05T16:07:29.059Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.645 1503.5063 17:09:31.35M 2015-10-05T16:07:29.264Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.645 1503.5067 17:09:31.55M 2015-10-05T16:07:29.464Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.645 1503.5068 17:09:31.74M 2015-10-05T16:07:29.670Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.577 34.645 1503.5066 17:09:31.94M 2015-10-05T16:07:29.869Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.577 34.645 1503.5066 17:09:32.16M 2015-10-05T16:07:30.092Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5070 17:09:32.36M 2015-10-05T16:07:30.280Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5071 17:09:32.56M 2015-10-05T16:07:30.492Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5074 17:09:32.76M 2015-10-05T16:07:30.685Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5076 17:09:32.96M 2015-10-05T16:07:30.905Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.647 1503.5079 17:09:33.18M 2015-10-05T16:07:31.090Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.648 1503.5078 17:09:33.39M 2015-10-05T16:07:31.296Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.580 34.649 1503.5082 17:09:33.57M 2015-10-05T16:07:31.495Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.580 34.648 1503.5079 17:09:33.78M 2015-10-05T16:07:31.700Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.580 34.649 1503.5073 17:09:33.97M 2015-10-05T16:07:31.905Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.580 34.648 1503.5077 17:09:34.19M 2015-10-05T16:07:32.110Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.579 34.648 1503.5067 17:09:34.39M 2015-10-05T16:07:32.310Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.647 1503.5062 17:09:34.59M 2015-10-05T16:07:32.532Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.578 34.646 1503.5065 17:09:34.79M 2015-10-05T16:07:32.715Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5067 17:09:35.01M 2015-10-05T16:07:32.920Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.645 1503.5066 17:09:35.21M 2015-10-05T16:07:33.120Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.645 1503.5054 17:09:35.41M 2015-10-05T16:07:33.325Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.645 1503.5050 17:09:35.60M 2015-10-05T16:07:33.525Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.644 1503.5048 17:09:35.80M 2015-10-05T16:07:33.730Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5045 17:09:36.02M 2015-10-05T16:07:33.935Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5028 17:09:36.22M 2015-10-05T16:07:34.135Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5032 17:09:36.42M 2015-10-05T16:07:34.340Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5029 17:09:36.62M 2015-10-05T16:07:34.540Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5035 17:09:36.82M 2015-10-05T16:07:34.745Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5037 17:09:37.04M 2015-10-05T16:07:34.950Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5037 17:09:37.24M 2015-10-05T16:07:35.150Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5051 17:09:37.44M 2015-10-05T16:07:35.370Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5050 17:09:37.63M 2015-10-05T16:07:35.560Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5048 17:09:37.85M 2015-10-05T16:07:35.760Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5051 17:09:38.05M 2015-10-05T16:07:35.972Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5054 17:09:38.25M 2015-10-05T16:07:36.170Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.576 34.644 1503.5073 17:09:38.45M 2015-10-05T16:07:36.370Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.577 34.644 1503.5070 17:09:38.65M 2015-10-05T16:07:36.575Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.577 34.645 1503.5070 17:09:38.85M 2015-10-05T16:07:36.775Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.645 1503.5082 17:09:39.07M 2015-10-05T16:07:36.980Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.646 1503.5094 17:09:39.26M 2015-10-05T16:07:37.180Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.645 1503.5105 17:09:39.47M 2015-10-05T16:07:37.385Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.645 1503.5103 17:09:39.66M 2015-10-05T16:07:37.590Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.578 34.645 1503.5096 17:09:39.86M 2015-10-05T16:07:37.790Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.645 1503.5095 17:09:40.08M 2015-10-05T16:07:37.995Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.578 34.645 1503.5099 17:09:40.28M 2015-10-05T16:07:38.195Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.577 34.644 1503.5100 17:09:40.48M 2015-10-05T16:07:38.400Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.578 34.645 1503.5104 17:09:40.68M 2015-10-05T16:07:38.605Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.578 34.645 1503.5114 17:09:40.88M 2015-10-05T16:07:38.805Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.579 34.645 1503.5111 17:09:41.10M 2015-10-05T16:07:39.010Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.578 34.645 1503.5107 17:09:41.30M 2015-10-05T16:07:39.210Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.645 1503.5098 17:09:41.49M 2015-10-05T16:07:39.415Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.577 34.644 1503.5093 17:09:41.69M 2015-10-05T16:07:39.616Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.577 34.644 1503.5092 17:09:41.89M 2015-10-05T16:07:39.840Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.576 34.643 1503.5082 17:09:42.11M 2015-10-05T16:07:40.025Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.644 1503.5070 17:09:42.33M 2015-10-05T16:07:40.225Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.576 34.644 1503.5070 17:09:42.51M 2015-10-05T16:07:40.430Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.576 34.644 1503.5071 17:09:42.71M 2015-10-05T16:07:40.635Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.576 34.644 1503.5071 17:09:42.91M 2015-10-05T16:07:40.835Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.576 34.644 1503.5065 17:09:43.13M 2015-10-05T16:07:41.040Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5057 17:09:43.33M 2015-10-05T16:07:41.245Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.576 34.644 1503.5050 17:09:43.53M 2015-10-05T16:07:41.445Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.576 34.644 1503.5049 17:09:43.72M 2015-10-05T16:07:41.650Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.576 34.644 1503.5055 17:09:43.92M 2015-10-05T16:07:41.850Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.576 34.644 1503.5050 17:09:44.14M 2015-10-05T16:07:42.055Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5049 17:09:44.34M 2015-10-05T16:07:42.256Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.643 1503.5038 17:09:44.54M 2015-10-05T16:07:42.460Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.643 1503.5038 17:09:44.74M 2015-10-05T16:07:42.665Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.644 1503.5033 17:09:44.94M 2015-10-05T16:07:42.892Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.644 1503.5027 17:09:45.16M 2015-10-05T16:07:43.070Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5031 17:09:45.36M 2015-10-05T16:07:43.270Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5024 17:09:45.55M 2015-10-05T16:07:43.475Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5022 17:09:45.75M 2015-10-05T16:07:43.680Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.574 34.643 1503.5007 17:09:45.95M 2015-10-05T16:07:43.880Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.573 34.643 1503.5005 17:09:46.17M 2015-10-05T16:07:44.085Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.573 34.643 1503.5002 17:09:46.37M 2015-10-05T16:07:44.305Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.574 34.643 1503.5002 17:09:46.57M 2015-10-05T16:07:44.490Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.574 34.643 1503.5005 17:09:46.78M 2015-10-05T16:07:44.695Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.643 1503.5002 17:09:46.97M 2015-10-05T16:07:44.900Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.642 1503.5004 17:09:47.19M 2015-10-05T16:07:45.100Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5013 17:09:47.39M 2015-10-05T16:07:45.300Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.574 34.642 1503.5033 17:09:47.59M 2015-10-05T16:07:45.532Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.575 34.643 1503.5042 17:09:47.78M 2015-10-05T16:07:45.710Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.640 1503.5017 17:09:48.01M 2015-10-05T16:07:45.910Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5006 17:09:48.20M 2015-10-05T16:07:46.115Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.638 1503.5001 17:09:48.40M 2015-10-05T16:07:46.320Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.638 1503.5001 17:09:48.60M 2015-10-05T16:07:46.520Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.569 34.638 1503.5004 17:09:48.80M 2015-10-05T16:07:46.725Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.569 34.637 1503.4994 17:09:49.02M 2015-10-05T16:07:46.925Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.568 34.636 1503.4989 17:09:49.22M 2015-10-05T16:07:47.125Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.568 34.636 1503.4988 17:09:49.41M 2015-10-05T16:07:47.330Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.569 34.637 1503.4998 17:09:49.61M 2015-10-05T16:07:47.536Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.569 34.637 1503.5010 17:09:49.81M 2015-10-05T16:07:47.740Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.570 34.638 1503.5012 17:09:50.03M 2015-10-05T16:07:47.940Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.570 34.638 1503.5012 17:09:50.23M 2015-10-05T16:07:48.145Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.570 34.639 1503.5007 17:09:50.43M 2015-10-05T16:07:48.350Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.639 1503.5011 17:09:50.63M 2015-10-05T16:07:48.550Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5007 17:09:50.83M 2015-10-05T16:07:48.771Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.641 1503.5009 17:09:51.05M 2015-10-05T16:07:48.960Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.642 1503.5027 17:09:51.26M 2015-10-05T16:07:49.160Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.643 1503.5034 17:09:51.44M 2015-10-05T16:07:49.365Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.642 1503.5027 17:09:51.64M 2015-10-05T16:07:49.565Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5031 17:09:51.84M 2015-10-05T16:07:49.765Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.643 1503.5032 17:09:52.06M 2015-10-05T16:07:49.970Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.643 1503.5032 17:09:52.26M 2015-10-05T16:07:50.175Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.643 1503.5028 17:09:52.46M 2015-10-05T16:07:50.381Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.642 1503.5020 17:09:52.66M 2015-10-05T16:07:50.581Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5017 17:09:52.86M 2015-10-05T16:07:50.785Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5012 17:09:53.08M 2015-10-05T16:07:50.985Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5017 17:09:53.28M 2015-10-05T16:07:51.190Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5024 17:09:53.47M 2015-10-05T16:07:51.391Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5026 17:09:53.67M 2015-10-05T16:07:51.600Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.642 1503.5026 17:09:53.87M 2015-10-05T16:07:51.800Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.574 34.642 1503.5031 17:09:54.09M 2015-10-05T16:07:52.000Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.573 34.641 1503.5023 17:09:54.29M 2015-10-05T16:07:52.205Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5020 17:09:54.49M 2015-10-05T16:07:52.413Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5029 17:09:54.69M 2015-10-05T16:07:52.610Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5035 17:09:54.89M 2015-10-05T16:07:52.811Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.641 1503.5042 17:09:55.11M 2015-10-05T16:07:53.016Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.641 1503.5046 17:09:55.30M 2015-10-05T16:07:53.236Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.641 1503.5052 17:09:55.50M 2015-10-05T16:07:53.426Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.575 34.642 1503.5059 17:09:55.72M 2015-10-05T16:07:53.626Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.575 34.642 1503.5060 17:09:55.90M 2015-10-05T16:07:53.831Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.642 1503.5060 17:09:56.12M 2015-10-05T16:07:54.052Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.574 34.641 1503.5062 17:09:56.32M 2015-10-05T16:07:54.236Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5063 17:09:56.52M 2015-10-05T16:07:54.441Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.573 34.640 1503.5067 17:09:56.72M 2015-10-05T16:07:54.652Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.573 34.640 1503.5066 17:09:56.92M 2015-10-05T16:07:54.846Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.640 1503.5057 17:09:57.14M 2015-10-05T16:07:55.046Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.573 34.641 1503.5055 17:09:57.34M 2015-10-05T16:07:55.251Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.641 1503.5045 17:09:57.53M 2015-10-05T16:07:55.456Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.573 34.641 1503.5045 17:09:57.73M 2015-10-05T16:07:55.656Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.641 1503.5034 17:09:57.93M 2015-10-05T16:07:55.861Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.573 34.641 1503.5050 17:09:58.15M 2015-10-05T16:07:56.066Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.574 34.642 1503.5059 17:09:58.35M 2015-10-05T16:07:56.266Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.643 1503.5045 17:09:58.55M 2015-10-05T16:07:56.471Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.643 1503.5043 17:09:58.75M 2015-10-05T16:07:56.692Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.574 34.643 1503.5046 17:09:58.95M 2015-10-05T16:07:56.876Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.575 34.643 1503.5049 17:09:59.16M 2015-10-05T16:07:57.092Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.644 1503.5045 17:09:59.36M 2015-10-05T16:07:57.281Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.644 1503.5045 17:09:59.56M 2015-10-05T16:07:57.493Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5049 17:09:59.76M 2015-10-05T16:07:57.701Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5056 17:09:59.96M 2015-10-05T16:07:57.891Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.576 34.644 1503.5057 17:10:00.20M 2015-10-05T16:07:58.092Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5056 17:10:00.38M 2015-10-05T16:07:58.296Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5062 17:10:00.58M 2015-10-05T16:07:58.501Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.576 34.644 1503.5061 17:10:00.78M 2015-10-05T16:07:58.701Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5068 17:10:01.00M 2015-10-05T16:07:58.906Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.643 1503.5062 17:10:01.19M 2015-10-05T16:07:59.111Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.643 1503.5060 17:10:01.40M 2015-10-05T16:07:59.311Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.574 34.642 1503.5059 17:10:01.59M 2015-10-05T16:07:59.516Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.574 34.642 1503.5060 17:10:01.79M 2015-10-05T16:07:59.721Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.642 1503.5059 17:10:02.01M 2015-10-05T16:07:59.921Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.574 34.642 1503.5065 17:10:02.21M 2015-10-05T16:08:00.121Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.574 34.641 1503.5063 17:10:02.41M 2015-10-05T16:08:00.326Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.574 34.641 1503.5056 17:10:02.61M 2015-10-05T16:08:00.531Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5046 17:10:02.81M 2015-10-05T16:08:00.731Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.574 34.642 1503.5042 17:10:03.03M 2015-10-05T16:08:00.936Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.574 34.642 1503.5038 17:10:03.23M 2015-10-05T16:08:01.136Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.574 34.642 1503.5035 17:10:03.42M 2015-10-05T16:08:01.341Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5031 17:10:03.62M 2015-10-05T16:08:01.546Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5035 17:10:03.82M 2015-10-05T16:08:01.741Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.574 34.642 1503.5035 17:10:04.04M 2015-10-05T16:08:01.951Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.642 1503.5022 17:10:04.24M 2015-10-05T16:08:02.166Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.642 1503.5017 17:10:04.44M 2015-10-05T16:08:02.356Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5023 17:10:04.65M 2015-10-05T16:08:02.556Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.643 1503.5018 17:10:04.84M 2015-10-05T16:08:02.766Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.644 1503.5023 17:10:05.05M 2015-10-05T16:08:02.966Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.575 34.644 1503.5034 17:10:05.26M 2015-10-05T16:08:03.166Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.645 1503.5032 17:10:05.45M 2015-10-05T16:08:03.372Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.576 34.645 1503.5048 17:10:05.65M 2015-10-05T16:08:03.571Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.576 34.645 1503.5050 17:10:05.85M 2015-10-05T16:08:03.781Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.576 34.645 1503.5054 17:10:06.07M 2015-10-05T16:08:03.976Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5050 17:10:06.27M 2015-10-05T16:08:04.186Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5051 17:10:06.47M 2015-10-05T16:08:04.386Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.645 1503.5042 17:10:06.67M 2015-10-05T16:08:04.591Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.644 1503.5040 17:10:06.87M 2015-10-05T16:08:04.791Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.644 1503.5040 17:10:07.09M 2015-10-05T16:08:04.996Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.645 1503.5046 17:10:07.28M 2015-10-05T16:08:05.201Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.645 1503.5049 17:10:07.48M 2015-10-05T16:08:05.401Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.643 1503.5071 17:10:07.68M 2015-10-05T16:08:05.606Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.576 34.643 1503.5077 17:10:07.88M 2015-10-05T16:08:05.806Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.575 34.642 1503.5079 17:10:08.10M 2015-10-05T16:08:06.011Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.575 34.642 1503.5070 17:10:08.30M 2015-10-05T16:08:06.211Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.574 34.641 1503.5056 17:10:08.50M 2015-10-05T16:08:06.416Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.641 1503.5052 17:10:08.70M 2015-10-05T16:08:06.636Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.573 34.641 1503.5050 17:10:08.90M 2015-10-05T16:08:06.821Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.573 34.640 1503.5054 17:10:09.13M 2015-10-05T16:08:07.026Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5049 17:10:09.31M 2015-10-05T16:08:07.226Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.574 34.641 1503.5061 17:10:09.51M 2015-10-05T16:08:07.431Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.574 34.642 1503.5060 17:10:09.71M 2015-10-05T16:08:07.636Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.571 34.639 1503.5016 17:10:09.91M 2015-10-05T16:08:07.841Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.571 34.639 1503.5000 17:10:10.13M 2015-10-05T16:08:08.041Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4979 17:10:10.33M 2015-10-05T16:08:08.246Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4967 17:10:10.53M 2015-10-05T16:08:08.451Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.640 1503.4971 17:10:10.73M 2015-10-05T16:08:08.651Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.570 34.639 1503.4966 17:10:10.93M 2015-10-05T16:08:08.851Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.568 34.638 1503.4950 17:10:11.15M 2015-10-05T16:08:09.056Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.568 34.637 1503.4943 17:10:11.34M 2015-10-05T16:08:09.261Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.638 1503.4948 17:10:11.54M 2015-10-05T16:08:09.493Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.638 1503.4950 17:10:11.74M 2015-10-05T16:08:09.666Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.637 1503.4954 17:10:11.94M 2015-10-05T16:08:09.866Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.568 34.637 1503.4955 17:10:12.16M 2015-10-05T16:08:10.076Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4956 17:10:12.36M 2015-10-05T16:08:10.276Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.569 34.639 1503.4967 17:10:12.56M 2015-10-05T16:08:10.476Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4974 17:10:12.76M 2015-10-05T16:08:10.676Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4983 17:10:12.95M 2015-10-05T16:08:10.886Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.639 1503.5000 17:10:13.17M 2015-10-05T16:08:11.106Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.570 34.638 1503.5016 17:10:13.38M 2015-10-05T16:08:11.286Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.570 34.638 1503.5021 17:10:13.59M 2015-10-05T16:08:11.491Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.570 34.637 1503.5020 17:10:13.77M 2015-10-05T16:08:11.696Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.570 34.637 1503.5021 17:10:13.97M 2015-10-05T16:08:11.897Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.570 34.637 1503.5033 17:10:14.19M 2015-10-05T16:08:12.101Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.571 34.638 1503.5037 17:10:14.39M 2015-10-05T16:08:12.306Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.579 34.646 1503.5128 17:10:14.59M 2015-10-05T16:08:12.551Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.581 34.647 1503.5144 17:10:14.79M 2015-10-05T16:08:12.711Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.582 34.649 1503.5165 17:10:15.05M 2015-10-05T16:08:12.911Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.584 34.650 1503.5177 17:10:15.20M 2015-10-05T16:08:13.117Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.582 34.649 1503.5162 17:10:15.40M 2015-10-05T16:08:13.317Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.582 34.648 1503.5159 17:10:15.60M 2015-10-05T16:08:13.521Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.581 34.648 1503.5142 17:10:15.80M 2015-10-05T16:08:13.727Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.580 34.647 1503.5126 17:10:16.02M 2015-10-05T16:08:13.931Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.579 34.647 1503.5110 17:10:16.22M 2015-10-05T16:08:14.131Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.579 34.646 1503.5095 17:10:16.42M 2015-10-05T16:08:14.336Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.645 1503.5078 17:10:16.62M 2015-10-05T16:08:14.572Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5020 17:10:16.82M 2015-10-05T16:08:14.741Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5012 17:10:17.04M 2015-10-05T16:08:14.946Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.640 1503.4998 17:10:17.23M 2015-10-05T16:08:15.172Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4983 17:10:17.43M 2015-10-05T16:08:15.346Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4967 17:10:17.63M 2015-10-05T16:08:15.572Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.4987 17:10:17.83M 2015-10-05T16:08:15.756Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.642 1503.5001 17:10:18.07M 2015-10-05T16:08:15.962Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.584 34.653 1503.5138 17:10:18.25M 2015-10-05T16:08:16.162Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.586 34.654 1503.5149 17:10:18.45M 2015-10-05T16:08:16.367Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.585 34.653 1503.5139 17:10:18.65M 2015-10-05T16:08:16.572Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.584 34.652 1503.5129 17:10:18.85M 2015-10-05T16:08:16.771Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.583 34.651 1503.5122 17:10:19.07M 2015-10-05T16:08:16.977Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.582 34.650 1503.5118 17:10:19.27M 2015-10-05T16:08:17.177Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.581 34.649 1503.5112 17:10:19.46M 2015-10-05T16:08:17.382Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.580 34.647 1503.5100 17:10:19.66M 2015-10-05T16:08:17.632Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.646 1503.5084 17:10:19.86M 2015-10-05T16:08:17.787Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.646 1503.5073 17:10:20.13M 2015-10-05T16:08:17.987Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.645 1503.5062 17:10:20.28M 2015-10-05T16:08:18.192Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.644 1503.5060 17:10:20.47M 2015-10-05T16:08:18.397Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.576 34.644 1503.5059 17:10:20.68M 2015-10-05T16:08:18.612Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.644 1503.5052 17:10:20.87M 2015-10-05T16:08:18.802Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.644 1503.5052 17:10:21.09M 2015-10-05T16:08:19.007Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.645 1503.5061 17:10:21.29M 2015-10-05T16:08:19.212Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.645 1503.5065 17:10:21.49M 2015-10-05T16:08:19.412Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5076 17:10:21.69M 2015-10-05T16:08:19.652Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4999 17:10:21.89M 2015-10-05T16:08:19.817Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.639 1503.4989 17:10:22.11M 2015-10-05T16:08:20.037Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4989 17:10:22.31M 2015-10-05T16:08:20.222Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4987 17:10:22.52M 2015-10-05T16:08:20.427Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4980 17:10:22.71M 2015-10-05T16:08:20.652Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4978 17:10:22.91M 2015-10-05T16:08:20.832Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.641 1503.4980 17:10:23.13M 2015-10-05T16:08:21.037Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.4988 17:10:23.32M 2015-10-05T16:08:21.242Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4988 17:10:23.52M 2015-10-05T16:08:21.442Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.642 1503.4996 17:10:23.72M 2015-10-05T16:08:21.642Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5002 17:10:23.92M 2015-10-05T16:08:21.847Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.643 1503.5005 17:10:24.14M 2015-10-05T16:08:22.052Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.643 1503.5021 17:10:24.34M 2015-10-05T16:08:22.252Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.644 1503.5039 17:10:24.54M 2015-10-05T16:08:22.457Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.644 1503.5052 17:10:24.74M 2015-10-05T16:08:22.702Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.645 1503.5061 17:10:24.93M 2015-10-05T16:08:22.862Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.578 34.646 1503.5071 17:10:25.20M 2015-10-05T16:08:23.067Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.578 34.646 1503.5065 17:10:25.35M 2015-10-05T16:08:23.267Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5057 17:10:25.55M 2015-10-05T16:08:23.472Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.645 1503.5050 17:10:25.75M 2015-10-05T16:08:23.677Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.644 1503.5038 17:10:25.95M 2015-10-05T16:08:23.877Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5031 17:10:26.17M 2015-10-05T16:08:24.082Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.575 34.644 1503.5026 17:10:26.37M 2015-10-05T16:08:24.282Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.574 34.643 1503.5026 17:10:26.57M 2015-10-05T16:08:24.502Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.573 34.642 1503.5009 17:10:26.77M 2015-10-05T16:08:24.692Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.572 34.641 1503.4999 17:10:27.00M 2015-10-05T16:08:24.892Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.572 34.642 1503.4991 17:10:27.18M 2015-10-05T16:08:25.097Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.572 34.642 1503.4990 17:10:27.38M 2015-10-05T16:08:25.302Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.573 34.642 1503.4998 17:10:27.58M 2015-10-05T16:08:25.502Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.572 34.642 1503.4990 17:10:27.78M 2015-10-05T16:08:25.732Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.572 34.642 1503.4990 17:10:28.00M 2015-10-05T16:08:25.907Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.572 34.642 1503.5000 17:10:28.20M 2015-10-05T16:08:26.107Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.573 34.642 1503.5009 17:10:28.40M 2015-10-05T16:08:26.317Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.572 34.641 1503.5010 17:10:28.60M 2015-10-05T16:08:26.532Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.641 1503.5006 17:10:28.80M 2015-10-05T16:08:26.722Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.5000 17:10:29.01M 2015-10-05T16:08:26.927Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.572 34.641 1503.5007 17:10:29.21M 2015-10-05T16:08:27.127Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.5000 17:10:29.41M 2015-10-05T16:08:27.332Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4999 17:10:29.61M 2015-10-05T16:08:27.532Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4943 17:10:29.81M 2015-10-05T16:08:27.782Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.636 1503.4935 17:10:30.03M 2015-10-05T16:08:27.942Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.635 1503.4926 17:10:30.27M 2015-10-05T16:08:28.172Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.638 1503.4948 17:10:30.43M 2015-10-05T16:08:28.347Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.569 34.639 1503.4946 17:10:30.63M 2015-10-05T16:08:28.547Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.570 34.640 1503.4951 17:10:30.83M 2015-10-05T16:08:28.752Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.571 34.641 1503.4946 17:10:31.04M 2015-10-05T16:08:28.972Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.580 34.650 1503.5046 17:10:31.25M 2015-10-05T16:08:29.152Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.581 34.651 1503.5059 17:10:31.46M 2015-10-05T16:08:29.362Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.582 34.652 1503.5078 17:10:31.64M 2015-10-05T16:08:29.562Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.584 34.653 1503.5099 17:10:31.84M 2015-10-05T16:08:29.767Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.585 34.655 1503.5112 17:10:32.06M 2015-10-05T16:08:29.972Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.581 34.650 1503.5060 17:10:32.26M 2015-10-05T16:08:30.172Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.580 34.650 1503.5059 17:10:32.46M 2015-10-05T16:08:30.372Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.579 34.648 1503.5052 17:10:32.66M 2015-10-05T16:08:30.577Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.577 34.646 1503.5038 17:10:32.86M 2015-10-05T16:08:30.782Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.575 34.645 1503.5026 17:10:33.07M 2015-10-05T16:08:30.987Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5018 17:10:33.27M 2015-10-05T16:08:31.187Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.574 34.643 1503.5018 17:10:33.47M 2015-10-05T16:08:31.392Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.574 34.642 1503.5029 17:10:33.67M 2015-10-05T16:08:31.592Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.573 34.642 1503.5040 17:10:33.87M 2015-10-05T16:08:31.797Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.573 34.641 1503.5031 17:10:34.09M 2015-10-05T16:08:32.002Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.570 34.638 1503.4999 17:10:34.29M 2015-10-05T16:08:32.202Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.574 34.642 1503.5042 17:10:34.49M 2015-10-05T16:08:32.402Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.575 34.645 1503.5012 17:10:34.69M 2015-10-05T16:08:32.607Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.576 34.646 1503.5022 17:10:34.88M 2015-10-05T16:08:32.857Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.577 34.647 1503.5029 17:10:35.10M 2015-10-05T16:08:33.017Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.578 34.648 1503.5031 17:10:35.35M 2015-10-05T16:08:33.217Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.579 34.648 1503.5045 17:10:35.50M 2015-10-05T16:08:33.437Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.579 34.649 1503.5048 17:10:35.70M 2015-10-05T16:08:33.622Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.580 34.650 1503.5054 17:10:35.92M 2015-10-05T16:08:33.827Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.580 34.650 1503.5060 17:10:36.12M 2015-10-05T16:08:34.027Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.573 34.643 1503.4980 17:10:36.32M 2015-10-05T16:08:34.232Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.572 34.642 1503.4969 17:10:36.52M 2015-10-05T16:08:34.438Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.570 34.640 1503.4956 17:10:36.72M 2015-10-05T16:08:34.637Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.570 34.640 1503.4955 17:10:36.92M 2015-10-05T16:08:34.842Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.569 34.639 1503.4949 17:10:37.13M 2015-10-05T16:08:35.042Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.569 34.639 1503.4946 17:10:37.33M 2015-10-05T16:08:35.247Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.569 34.639 1503.4950 17:10:37.53M 2015-10-05T16:08:35.452Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.636 1503.4923 17:10:37.73M 2015-10-05T16:08:35.657Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4978 17:10:37.93M 2015-10-05T16:08:35.857Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.571 34.641 1503.4990 17:10:38.15M 2015-10-05T16:08:36.058Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.570 34.640 1503.4974 17:10:38.35M 2015-10-05T16:08:36.262Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.570 34.639 1503.4955 17:10:38.55M 2015-10-05T16:08:36.467Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.568 34.638 1503.4945 17:10:38.75M 2015-10-05T16:08:36.667Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.637 1503.4935 17:10:38.94M 2015-10-05T16:08:36.872Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.566 34.635 1503.4941 17:10:39.16M 2015-10-05T16:08:37.077Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.564 34.633 1503.4929 17:10:39.36M 2015-10-05T16:08:37.277Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.567 34.636 1503.4956 17:10:39.56M 2015-10-05T16:08:37.482Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.636 1503.4957 17:10:39.76M 2015-10-05T16:08:37.688Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.568 34.637 1503.4963 17:10:39.96M 2015-10-05T16:08:37.903Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4963 17:10:40.18M 2015-10-05T16:08:38.093Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.569 34.636 1503.5021 17:10:40.40M 2015-10-05T16:08:38.292Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.571 34.638 1503.5034 17:10:40.58M 2015-10-05T16:08:38.498Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.572 34.639 1503.5052 17:10:40.77M 2015-10-05T16:08:38.698Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.569 34.636 1503.5006 17:10:41.00M 2015-10-05T16:08:38.903Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.572 34.639 1503.5046 17:10:41.19M 2015-10-05T16:08:39.108Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.573 34.640 1503.5073 17:10:41.39M 2015-10-05T16:08:39.308Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.574 34.640 1503.5077 17:10:41.59M 2015-10-05T16:08:39.512Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.575 34.641 1503.5089 17:10:41.79M 2015-10-05T16:08:39.713Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.576 34.642 1503.5098 17:10:42.01M 2015-10-05T16:08:39.918Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.577 34.643 1503.5107 17:10:42.21M 2015-10-05T16:08:40.122Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.578 34.645 1503.5115 17:10:42.41M 2015-10-05T16:08:40.323Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.580 34.647 1503.5129 17:10:42.61M 2015-10-05T16:08:40.528Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.580 34.647 1503.5126 17:10:42.80M 2015-10-05T16:08:40.728Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.580 34.647 1503.5116 17:10:43.02M 2015-10-05T16:08:40.934Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.580 34.647 1503.5109 17:10:43.22M 2015-10-05T16:08:41.138Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.579 34.647 1503.5098 17:10:43.42M 2015-10-05T16:08:41.338Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.579 34.646 1503.5084 17:10:43.62M 2015-10-05T16:08:41.543Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.578 34.646 1503.5078 17:10:43.82M 2015-10-05T16:08:41.743Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5079 17:10:44.04M 2015-10-05T16:08:41.948Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5084 17:10:44.24M 2015-10-05T16:08:42.148Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.578 34.645 1503.5088 17:10:44.44M 2015-10-05T16:08:42.373Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.578 34.646 1503.5096 17:10:44.64M 2015-10-05T16:08:42.558Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5016 17:10:44.85M 2015-10-05T16:08:42.758Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5017 17:10:45.05M 2015-10-05T16:08:42.963Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5032 17:10:45.25M 2015-10-05T16:08:43.168Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.640 1503.5035 17:10:45.45M 2015-10-05T16:08:43.368Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4994 17:10:45.65M 2015-10-05T16:08:43.573Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4993 17:10:45.85M 2015-10-05T16:08:43.773Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.568 34.636 1503.4991 17:10:46.07M 2015-10-05T16:08:44.012Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.568 34.636 1503.4991 17:10:46.27M 2015-10-05T16:08:44.183Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.567 34.635 1503.4987 17:10:46.47M 2015-10-05T16:08:44.383Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.567 34.635 1503.4979 17:10:46.67M 2015-10-05T16:08:44.588Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.566 34.634 1503.4967 17:10:46.87M 2015-10-05T16:08:44.812Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.571 34.638 1503.5021 17:10:47.08M 2015-10-05T16:08:44.993Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.571 34.639 1503.5026 17:10:47.28M 2015-10-05T16:08:45.193Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.639 1503.5026 17:10:47.48M 2015-10-05T16:08:45.398Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.640 1503.5023 17:10:47.68M 2015-10-05T16:08:45.603Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5076 17:10:47.88M 2015-10-05T16:08:45.808Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.584 34.651 1503.5160 17:10:48.10M 2015-10-05T16:08:46.008Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.583 34.650 1503.5154 17:10:48.30M 2015-10-05T16:08:46.213Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.583 34.649 1503.5159 17:10:48.50M 2015-10-05T16:08:46.413Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.582 34.649 1503.5151 17:10:48.70M 2015-10-05T16:08:46.618Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.582 34.649 1503.5146 17:10:48.89M 2015-10-05T16:08:46.838Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.575 34.643 1503.5078 17:10:49.11M 2015-10-05T16:08:47.023Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.575 34.642 1503.5066 17:10:49.33M 2015-10-05T16:08:47.228Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.573 34.641 1503.5056 17:10:49.51M 2015-10-05T16:08:47.428Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.574 34.641 1503.5061 17:10:49.71M 2015-10-05T16:08:47.633Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.571 34.639 1503.5033 17:10:49.91M 2015-10-05T16:08:47.833Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.571 34.639 1503.5031 17:10:50.13M 2015-10-05T16:08:48.083Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.572 34.639 1503.5032 17:10:50.33M 2015-10-05T16:08:48.243Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.572 34.639 1503.5027 17:10:50.57M 2015-10-05T16:08:48.452Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.572 34.640 1503.5022 17:10:50.73M 2015-10-05T16:08:48.648Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.572 34.640 1503.5013 17:10:50.93M 2015-10-05T16:08:48.848Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.644 1503.5056 17:10:51.14M 2015-10-05T16:08:49.053Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5052 17:10:51.34M 2015-10-05T16:08:49.292Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.645 1503.5046 17:10:51.54M 2015-10-05T16:08:49.458Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.645 1503.5044 17:10:51.74M 2015-10-05T16:08:49.663Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.645 1503.5048 17:10:51.94M 2015-10-05T16:08:49.863Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.577 34.645 1503.5050 17:10:52.16M 2015-10-05T16:08:50.068Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.577 34.645 1503.5055 17:10:52.36M 2015-10-05T16:08:50.273Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.578 34.646 1503.5067 17:10:52.56M 2015-10-05T16:08:50.492Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.645 1503.5063 17:10:52.76M 2015-10-05T16:08:50.678Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.645 1503.5068 17:10:52.96M 2015-10-05T16:08:50.883Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5074 17:10:53.18M 2015-10-05T16:08:51.083Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.645 1503.5066 17:10:53.37M 2015-10-05T16:08:51.303Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5062 17:10:53.57M 2015-10-05T16:08:51.488Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5050 17:10:53.79M 2015-10-05T16:08:51.693Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5043 17:10:53.97M 2015-10-05T16:08:51.898Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5038 17:10:54.19M 2015-10-05T16:08:52.098Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.578 34.645 1503.5085 17:10:54.39M 2015-10-05T16:08:52.303Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.646 1503.5089 17:10:54.59M 2015-10-05T16:08:52.508Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.578 34.646 1503.5079 17:10:54.79M 2015-10-05T16:08:52.708Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.579 34.646 1503.5081 17:10:55.00M 2015-10-05T16:08:52.908Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.580 34.648 1503.5093 17:10:55.20M 2015-10-05T16:08:53.113Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.581 34.649 1503.5103 17:10:55.40M 2015-10-05T16:08:53.318Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.581 34.649 1503.5103 17:10:55.60M 2015-10-05T16:08:53.518Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.581 34.650 1503.5105 17:10:55.80M 2015-10-05T16:08:53.723Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.581 34.649 1503.5094 17:10:56.02M 2015-10-05T16:08:53.928Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.580 34.649 1503.5084 17:10:56.22M 2015-10-05T16:08:54.128Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.580 34.647 1503.5122 17:10:56.42M 2015-10-05T16:08:54.334Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.580 34.647 1503.5122 17:10:56.62M 2015-10-05T16:08:54.536Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.580 34.647 1503.5132 17:10:56.81M 2015-10-05T16:08:54.738Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.581 34.647 1503.5145 17:10:57.03M 2015-10-05T16:08:54.938Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.581 34.647 1503.5146 17:10:57.23M 2015-10-05T16:08:55.143Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.580 34.647 1503.5146 17:10:57.43M 2015-10-05T16:08:55.343Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.580 34.646 1503.5148 17:10:57.63M 2015-10-05T16:08:55.548Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.580 34.645 1503.5156 17:10:57.83M 2015-10-05T16:08:55.768Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.579 34.645 1503.5146 17:10:58.05M 2015-10-05T16:08:55.958Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.579 34.645 1503.5138 17:10:58.26M 2015-10-05T16:08:56.158Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.579 34.645 1503.5133 17:10:58.45M 2015-10-05T16:08:56.363Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.580 34.646 1503.5143 17:10:58.65M 2015-10-05T16:08:56.563Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.580 34.646 1503.5149 17:10:58.84M 2015-10-05T16:08:56.768Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.581 34.647 1503.5159 17:10:59.06M 2015-10-05T16:08:56.974Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.582 34.648 1503.5155 17:10:59.26M 2015-10-05T16:08:57.176Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.570 34.637 1503.5013 17:10:59.46M 2015-10-05T16:08:57.378Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.570 34.638 1503.5020 17:10:59.66M 2015-10-05T16:08:57.584Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.638 1503.5010 17:10:59.86M 2015-10-05T16:08:57.778Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.571 34.639 1503.5010 17:11:00.08M 2015-10-05T16:08:57.984Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.571 34.640 1503.5009 17:11:00.27M 2015-10-05T16:08:58.188Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.571 34.640 1503.5000 17:11:00.48M 2015-10-05T16:08:58.393Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4984 17:11:00.68M 2015-10-05T16:08:58.593Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4976 17:11:00.87M 2015-10-05T16:08:58.798Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.644 1503.5029 17:11:01.09M 2015-10-05T16:08:58.998Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4995 17:11:01.29M 2015-10-05T16:08:59.203Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4985 17:11:01.49M 2015-10-05T16:08:59.403Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.571 34.641 1503.4973 17:11:01.69M 2015-10-05T16:08:59.608Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.571 34.641 1503.4966 17:11:01.89M 2015-10-05T16:08:59.852Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.571 34.641 1503.4961 17:11:02.11M 2015-10-05T16:09:00.019Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.570 34.640 1503.4957 17:11:02.31M 2015-10-05T16:09:00.234Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.570 34.640 1503.4957 17:11:02.51M 2015-10-05T16:09:00.423Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.570 34.639 1503.4961 17:11:02.72M 2015-10-05T16:09:00.623Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4966 17:11:02.90M 2015-10-05T16:09:00.828Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4983 17:11:03.12M 2015-10-05T16:09:01.033Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.4990 17:11:03.32M 2015-10-05T16:09:01.233Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5005 17:11:03.52M 2015-10-05T16:09:01.438Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.643 1503.5013 17:11:03.72M 2015-10-05T16:09:01.639Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5033 17:11:03.92M 2015-10-05T16:09:01.844Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.644 1503.5042 17:11:04.14M 2015-10-05T16:09:02.049Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.645 1503.5040 17:11:04.34M 2015-10-05T16:09:02.249Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5034 17:11:04.54M 2015-10-05T16:09:02.454Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5039 17:11:04.73M 2015-10-05T16:09:02.655Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5028 17:11:04.93M 2015-10-05T16:09:02.859Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5021 17:11:05.15M 2015-10-05T16:09:03.064Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.642 1503.5016 17:11:05.35M 2015-10-05T16:09:03.264Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5015 17:11:05.55M 2015-10-05T16:09:03.464Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5007 17:11:05.75M 2015-10-05T16:09:03.669Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.5010 17:11:05.95M 2015-10-05T16:09:03.874Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5044 17:11:06.17M 2015-10-05T16:09:04.093Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5046 17:11:06.37M 2015-10-05T16:09:04.279Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.643 1503.5045 17:11:06.56M 2015-10-05T16:09:04.492Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.643 1503.5042 17:11:06.76M 2015-10-05T16:09:04.704Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.574 34.642 1503.5038 17:11:06.96M 2015-10-05T16:09:04.892Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.642 1503.5024 17:11:07.20M 2015-10-05T16:09:05.096Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.573 34.642 1503.5018 17:11:07.38M 2015-10-05T16:09:05.295Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.572 34.641 1503.5009 17:11:07.58M 2015-10-05T16:09:05.499Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.572 34.640 1503.5005 17:11:07.78M 2015-10-05T16:09:05.704Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.572 34.641 1503.5001 17:11:08.00M 2015-10-05T16:09:05.904Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.5002 17:11:08.20M 2015-10-05T16:09:06.109Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.641 1503.5004 17:11:08.40M 2015-10-05T16:09:06.314Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4998 17:11:08.60M 2015-10-05T16:09:06.514Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.4990 17:11:08.80M 2015-10-05T16:09:06.714Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.642 1503.4985 17:11:09.01M 2015-10-05T16:09:06.919Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.573 34.643 1503.4985 17:11:09.21M 2015-10-05T16:09:07.124Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.573 34.643 1503.4989 17:11:09.41M 2015-10-05T16:09:07.332Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.573 34.643 1503.4983 17:11:09.61M 2015-10-05T16:09:07.532Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.643 1503.4982 17:11:09.81M 2015-10-05T16:09:07.736Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.643 1503.4985 17:11:10.03M 2015-10-05T16:09:07.934Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.574 34.644 1503.5005 17:11:10.23M 2015-10-05T16:09:08.139Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.575 34.644 1503.5013 17:11:10.43M 2015-10-05T16:09:08.389Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.572 34.641 1503.4977 17:11:10.63M 2015-10-05T16:09:08.544Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.571 34.641 1503.4982 17:11:10.87M 2015-10-05T16:09:08.749Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.571 34.640 1503.4987 17:11:11.04M 2015-10-05T16:09:08.949Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.570 34.640 1503.4987 17:11:11.24M 2015-10-05T16:09:09.169Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.572 34.641 1503.5011 17:11:11.44M 2015-10-05T16:09:09.354Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.642 1503.5011 17:11:11.66M 2015-10-05T16:09:09.559Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.641 1503.5010 17:11:11.84M 2015-10-05T16:09:09.764Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.641 1503.5015 17:11:12.06M 2015-10-05T16:09:09.964Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.640 1503.5013 17:11:12.26M 2015-10-05T16:09:10.169Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5010 17:11:12.45M 2015-10-05T16:09:10.372Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5002 17:11:12.66M 2015-10-05T16:09:10.575Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5010 17:11:12.85M 2015-10-05T16:09:10.813Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5020 17:11:13.07M 2015-10-05T16:09:10.979Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5021 17:11:13.27M 2015-10-05T16:09:11.184Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.639 1503.5017 17:11:13.47M 2015-10-05T16:09:11.389Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5020 17:11:13.67M 2015-10-05T16:09:11.589Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5017 17:11:13.87M 2015-10-05T16:09:11.794Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5010 17:11:14.09M 2015-10-05T16:09:11.994Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5005 17:11:14.29M 2015-10-05T16:09:12.199Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.639 1503.4999 17:11:14.49M 2015-10-05T16:09:12.404Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.570 34.639 1503.5006 17:11:14.69M 2015-10-05T16:09:12.604Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.571 34.639 1503.5018 17:11:14.88M 2015-10-05T16:09:12.809Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.572 34.640 1503.5027 17:11:15.10M 2015-10-05T16:09:13.009Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5027 17:11:15.30M 2015-10-05T16:09:13.215Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5031 17:11:15.50M 2015-10-05T16:09:13.464Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.642 1503.5033 17:11:15.70M 2015-10-05T16:09:13.639Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.573 34.641 1503.5037 17:11:15.94M 2015-10-05T16:09:13.824Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5016 17:11:16.14M 2015-10-05T16:09:14.024Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.571 34.639 1503.5017 17:11:16.32M 2015-10-05T16:09:14.229Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5015 17:11:16.51M 2015-10-05T16:09:14.434Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5013 17:11:16.71M 2015-10-05T16:09:14.634Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5011 17:11:16.91M 2015-10-05T16:09:14.839Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.5005 17:11:17.13M 2015-10-05T16:09:15.044Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4996 17:11:17.33M 2015-10-05T16:09:15.244Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.640 1503.5039 17:11:17.53M 2015-10-05T16:09:15.444Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.584 34.651 1503.5156 17:11:17.73M 2015-10-05T16:09:15.649Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.584 34.651 1503.5155 17:11:17.93M 2015-10-05T16:09:15.855Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.584 34.652 1503.5156 17:11:18.15M 2015-10-05T16:09:16.054Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.644 1503.5067 17:11:18.35M 2015-10-05T16:09:16.259Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.575 34.643 1503.5049 17:11:18.54M 2015-10-05T16:09:16.459Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.638 1503.5006 17:11:18.75M 2015-10-05T16:09:16.664Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5012 17:11:18.94M 2015-10-05T16:09:16.869Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5016 17:11:19.16M 2015-10-05T16:09:17.069Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.640 1503.5012 17:11:19.36M 2015-10-05T16:09:17.274Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.572 34.640 1503.5013 17:11:19.56M 2015-10-05T16:09:17.479Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.641 1503.5017 17:11:19.76M 2015-10-05T16:09:17.679Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.642 1503.5020 17:11:19.96M 2015-10-05T16:09:17.884Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5022 17:11:20.18M 2015-10-05T16:09:18.104Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5021 17:11:20.38M 2015-10-05T16:09:18.292Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4969 17:11:20.59M 2015-10-05T16:09:18.539Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.570 34.639 1503.4968 17:11:20.77M 2015-10-05T16:09:18.733Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.569 34.639 1503.4968 17:11:21.04M 2015-10-05T16:09:18.899Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.569 34.638 1503.4963 17:11:21.19M 2015-10-05T16:09:19.099Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.568 34.637 1503.4955 17:11:21.39M 2015-10-05T16:09:19.304Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5032 17:11:21.59M 2015-10-05T16:09:19.509Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.576 34.645 1503.5046 17:11:21.79M 2015-10-05T16:09:19.709Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.646 1503.5054 17:11:22.01M 2015-10-05T16:09:19.932Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.578 34.647 1503.5065 17:11:22.21M 2015-10-05T16:09:20.114Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.579 34.647 1503.5076 17:11:22.40M 2015-10-05T16:09:20.319Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.580 34.648 1503.5095 17:11:22.60M 2015-10-05T16:09:20.524Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.582 34.650 1503.5111 17:11:22.80M 2015-10-05T16:09:20.724Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.583 34.651 1503.5127 17:11:23.02M 2015-10-05T16:09:20.929Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.583 34.651 1503.5129 17:11:23.22M 2015-10-05T16:09:21.129Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.583 34.651 1503.5122 17:11:23.42M 2015-10-05T16:09:21.334Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.581 34.650 1503.5111 17:11:23.62M 2015-10-05T16:09:21.572Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.581 34.649 1503.5100 17:11:23.82M 2015-10-05T16:09:21.744Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.581 34.650 1503.5096 17:11:24.04M 2015-10-05T16:09:21.944Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.581 34.649 1503.5093 17:11:24.24M 2015-10-05T16:09:22.144Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.580 34.649 1503.5088 17:11:24.44M 2015-10-05T16:09:22.349Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.579 34.647 1503.5077 17:11:24.63M 2015-10-05T16:09:22.570Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5049 17:11:24.83M 2015-10-05T16:09:22.755Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.642 1503.5016 17:11:25.07M 2015-10-05T16:09:22.960Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.645 1503.5057 17:11:25.25M 2015-10-05T16:09:23.159Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.578 34.647 1503.5067 17:11:25.45M 2015-10-05T16:09:23.364Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.582 34.650 1503.5114 17:11:25.65M 2015-10-05T16:09:23.652Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.582 34.650 1503.5118 17:11:25.85M 2015-10-05T16:09:23.769Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.582 34.650 1503.5120 17:11:26.11M 2015-10-05T16:09:23.974Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.583 34.651 1503.5126 17:11:26.27M 2015-10-05T16:09:24.179Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.580 34.648 1503.5093 17:11:26.46M 2015-10-05T16:09:24.379Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.580 34.649 1503.5098 17:11:26.66M 2015-10-05T16:09:24.585Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5046 17:11:26.86M 2015-10-05T16:09:24.785Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.645 1503.5035 17:11:27.08M 2015-10-05T16:09:24.990Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.577 34.646 1503.5034 17:11:27.28M 2015-10-05T16:09:25.194Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.577 34.647 1503.5028 17:11:27.48M 2015-10-05T16:09:25.395Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.575 34.645 1503.5010 17:11:27.68M 2015-10-05T16:09:25.600Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.576 34.646 1503.5012 17:11:27.88M 2015-10-05T16:09:25.805Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.577 34.646 1503.5020 17:11:28.10M 2015-10-05T16:09:26.005Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.577 34.647 1503.5033 17:11:28.30M 2015-10-05T16:09:26.210Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.577 34.647 1503.5035 17:11:28.49M 2015-10-05T16:09:26.410Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.577 34.646 1503.5038 17:11:28.69M 2015-10-05T16:09:26.615Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.576 34.645 1503.5023 17:11:28.89M 2015-10-05T16:09:26.816Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5026 17:11:29.11M 2015-10-05T16:09:27.035Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5038 17:11:29.31M 2015-10-05T16:09:27.220Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5048 17:11:29.53M 2015-10-05T16:09:27.425Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.584 34.651 1503.5132 17:11:29.71M 2015-10-05T16:09:27.630Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.584 34.652 1503.5139 17:11:29.91M 2015-10-05T16:09:27.835Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.584 34.652 1503.5146 17:11:30.13M 2015-10-05T16:09:28.035Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.585 34.653 1503.5154 17:11:30.33M 2015-10-05T16:09:28.240Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.580 34.648 1503.5096 17:11:30.53M 2015-10-05T16:09:28.440Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.580 34.648 1503.5085 17:11:30.72M 2015-10-05T16:09:28.640Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.579 34.647 1503.5078 17:11:30.92M 2015-10-05T16:09:28.845Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5070 17:11:31.14M 2015-10-05T16:09:29.050Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.645 1503.5062 17:11:31.34M 2015-10-05T16:09:29.255Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4999 17:11:31.54M 2015-10-05T16:09:29.456Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5023 17:11:31.74M 2015-10-05T16:09:29.660Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.644 1503.5022 17:11:31.94M 2015-10-05T16:09:29.860Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.575 34.644 1503.5024 17:11:32.16M 2015-10-05T16:09:30.065Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.576 34.645 1503.5032 17:11:32.36M 2015-10-05T16:09:30.270Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.576 34.646 1503.5035 17:11:32.55M 2015-10-05T16:09:30.475Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.577 34.646 1503.5034 17:11:32.75M 2015-10-05T16:09:30.675Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.577 34.646 1503.5046 17:11:32.95M 2015-10-05T16:09:30.880Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.578 34.647 1503.5045 17:11:33.17M 2015-10-05T16:09:31.080Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.578 34.647 1503.5052 17:11:33.37M 2015-10-05T16:09:31.285Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.578 34.647 1503.5056 17:11:33.57M 2015-10-05T16:09:31.500Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.578 34.647 1503.5054 17:11:33.77M 2015-10-05T16:09:31.690Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.578 34.647 1503.5050 17:11:34.00M 2015-10-05T16:09:31.895Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.577 34.646 1503.5037 17:11:34.19M 2015-10-05T16:09:32.096Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.576 34.646 1503.5023 17:11:34.39M 2015-10-05T16:09:32.300Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.575 34.645 1503.5017 17:11:34.59M 2015-10-05T16:09:32.500Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.575 34.645 1503.5017 17:11:34.78M 2015-10-05T16:09:32.705Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.575 34.644 1503.5013 17:11:35.00M 2015-10-05T16:09:32.905Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.575 34.644 1503.5007 17:11:35.20M 2015-10-05T16:09:33.110Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.574 34.644 1503.4998 17:11:35.40M 2015-10-05T16:09:33.315Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.575 34.645 1503.5010 17:11:35.60M 2015-10-05T16:09:33.515Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.571 34.641 1503.4969 17:11:35.80M 2015-10-05T16:09:33.765Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.570 34.640 1503.4971 17:11:36.02M 2015-10-05T16:09:33.932Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4980 17:11:36.26M 2015-10-05T16:09:34.125Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.4989 17:11:36.41M 2015-10-05T16:09:34.325Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.572 34.641 1503.5005 17:11:36.61M 2015-10-05T16:09:34.535Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.572 34.641 1503.5012 17:11:36.81M 2015-10-05T16:09:34.736Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.641 1503.5011 17:11:37.03M 2015-10-05T16:09:34.940Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.642 1503.5023 17:11:37.23M 2015-10-05T16:09:35.140Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5032 17:11:37.43M 2015-10-05T16:09:35.345Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5018 17:11:37.63M 2015-10-05T16:09:35.550Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.640 1503.5009 17:11:37.83M 2015-10-05T16:09:35.750Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4991 17:11:38.05M 2015-10-05T16:09:35.970Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4991 17:11:38.25M 2015-10-05T16:09:36.160Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5034 17:11:38.46M 2015-10-05T16:09:36.360Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5045 17:11:38.64M 2015-10-05T16:09:36.560Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5035 17:11:38.84M 2015-10-05T16:09:36.765Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.643 1503.5031 17:11:39.06M 2015-10-05T16:09:36.972Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.643 1503.5051 17:11:39.26M 2015-10-05T16:09:37.170Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5052 17:11:39.46M 2015-10-05T16:09:37.370Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.577 34.645 1503.5055 17:11:39.66M 2015-10-05T16:09:37.580Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.578 34.646 1503.5063 17:11:39.86M 2015-10-05T16:09:37.780Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.578 34.646 1503.5070 17:11:40.08M 2015-10-05T16:09:37.985Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.646 1503.5076 17:11:40.28M 2015-10-05T16:09:38.185Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5078 17:11:40.48M 2015-10-05T16:09:38.390Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.578 34.646 1503.5061 17:11:40.67M 2015-10-05T16:09:38.590Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.578 34.646 1503.5059 17:11:40.87M 2015-10-05T16:09:38.840Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.577 34.645 1503.5054 17:11:41.09M 2015-10-05T16:09:39.000Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.576 34.645 1503.5048 17:11:41.34M 2015-10-05T16:09:39.200Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.579 34.647 1503.5078 17:11:41.49M 2015-10-05T16:09:39.413Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5021 17:11:41.69M 2015-10-05T16:09:39.605Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5007 17:11:41.89M 2015-10-05T16:09:39.810Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.5005 17:11:42.11M 2015-10-05T16:09:40.018Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4993 17:11:42.31M 2015-10-05T16:09:40.220Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.570 34.639 1503.4983 17:11:42.50M 2015-10-05T16:09:40.435Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4994 17:11:42.71M 2015-10-05T16:09:40.652Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4995 17:11:42.92M 2015-10-05T16:09:40.825Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4999 17:11:43.12M 2015-10-05T16:09:41.030Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.581 34.649 1503.5085 17:11:43.32M 2015-10-05T16:09:41.230Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.581 34.650 1503.5090 17:11:43.52M 2015-10-05T16:09:41.440Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.581 34.650 1503.5093 17:11:43.72M 2015-10-05T16:09:41.640Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.581 34.650 1503.5088 17:11:43.92M 2015-10-05T16:09:41.840Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.582 34.651 1503.5089 17:11:44.14M 2015-10-05T16:09:42.045Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.582 34.651 1503.5096 17:11:44.34M 2015-10-05T16:09:42.246Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.579 34.648 1503.5068 17:11:44.54M 2015-10-05T16:09:42.450Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.579 34.647 1503.5071 17:11:44.73M 2015-10-05T16:09:42.655Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.578 34.647 1503.5068 17:11:44.93M 2015-10-05T16:09:42.855Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.571 34.640 1503.4988 17:11:45.15M 2015-10-05T16:09:43.055Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4982 17:11:45.35M 2015-10-05T16:09:43.260Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.569 34.638 1503.4974 17:11:45.55M 2015-10-05T16:09:43.465Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4967 17:11:45.75M 2015-10-05T16:09:43.670Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.637 1503.4965 17:11:45.95M 2015-10-05T16:09:43.870Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.568 34.638 1503.4939 17:11:46.17M 2015-10-05T16:09:44.075Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.568 34.638 1503.4927 17:11:46.37M 2015-10-05T16:09:44.275Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.567 34.637 1503.4913 17:11:46.56M 2015-10-05T16:09:44.480Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.574 34.644 1503.5000 17:11:46.76M 2015-10-05T16:09:44.680Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.575 34.645 1503.5015 17:11:46.96M 2015-10-05T16:09:44.900Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.577 34.646 1503.5016 17:11:47.18M 2015-10-05T16:09:45.090Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.577 34.647 1503.5022 17:11:47.40M 2015-10-05T16:09:45.292Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.578 34.648 1503.5021 17:11:47.58M 2015-10-05T16:09:45.495Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.578 34.648 1503.5021 17:11:47.78M 2015-10-05T16:09:45.700Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.578 34.648 1503.5020 17:11:48.00M 2015-10-05T16:09:45.900Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.578 34.648 1503.5029 17:11:48.20M 2015-10-05T16:09:46.105Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.578 34.648 1503.5029 17:11:48.39M 2015-10-05T16:09:46.305Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.577 34.647 1503.5035 17:11:48.59M 2015-10-05T16:09:46.510Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.577 34.646 1503.5034 17:11:48.79M 2015-10-05T16:09:46.732Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.576 34.646 1503.5033 17:11:49.01M 2015-10-05T16:09:46.915Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.576 34.646 1503.5024 17:11:49.21M 2015-10-05T16:09:47.120Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.576 34.645 1503.5013 17:11:49.41M 2015-10-05T16:09:47.321Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.575 34.645 1503.5001 17:11:49.61M 2015-10-05T16:09:47.521Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.575 34.645 1503.4995 17:11:49.81M 2015-10-05T16:09:47.726Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.575 34.645 1503.4993 17:11:50.02M 2015-10-05T16:09:47.931Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.575 34.645 1503.4994 17:11:50.22M 2015-10-05T16:09:48.131Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.575 34.645 1503.5000 17:11:50.43M 2015-10-05T16:09:48.336Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.575 34.645 1503.4999 17:11:50.62M 2015-10-05T16:09:48.541Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.575 34.644 1503.5006 17:11:50.82M 2015-10-05T16:09:48.741Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.574 34.645 1503.4973 17:11:51.04M 2015-10-05T16:09:48.996Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.574 34.644 1503.4967 17:11:51.24M 2015-10-05T16:09:49.151Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.573 34.644 1503.4958 17:11:51.48M 2015-10-05T16:09:49.371Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.569 34.640 1503.4919 17:11:51.64M 2015-10-05T16:09:49.556Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.568 34.639 1503.4906 17:11:51.85M 2015-10-05T16:09:49.756Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.568 34.639 1503.4897 17:11:52.05M 2015-10-05T16:09:49.966Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.567 34.639 1503.4889 17:11:52.25M 2015-10-05T16:09:50.166Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.567 34.639 1503.4894 17:11:52.46M 2015-10-05T16:09:50.366Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.568 34.639 1503.4910 17:11:52.65M 2015-10-05T16:09:50.571Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.568 34.639 1503.4923 17:11:52.85M 2015-10-05T16:09:50.776Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.570 34.640 1503.4941 17:11:53.07M 2015-10-05T16:09:50.976Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.570 34.640 1503.4952 17:11:53.27M 2015-10-05T16:09:51.181Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4966 17:11:53.47M 2015-10-05T16:09:51.381Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.570 34.639 1503.4978 17:11:53.67M 2015-10-05T16:09:51.586Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.569 34.638 1503.4977 17:11:53.86M 2015-10-05T16:09:51.786Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.569 34.638 1503.4978 17:11:54.08M 2015-10-05T16:09:52.012Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4978 17:11:54.28M 2015-10-05T16:09:52.196Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.570 34.639 1503.4983 17:11:54.48M 2015-10-05T16:09:52.401Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.570 34.639 1503.4984 17:11:54.68M 2015-10-05T16:09:52.601Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4983 17:11:54.88M 2015-10-05T16:09:52.806Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.4988 17:11:55.10M 2015-10-05T16:09:53.006Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.4990 17:11:55.30M 2015-10-05T16:09:53.211Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.638 1503.4999 17:11:55.50M 2015-10-05T16:09:53.411Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5001 17:11:55.70M 2015-10-05T16:09:53.616Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5011 17:11:55.90M 2015-10-05T16:09:53.836Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.640 1503.5012 17:11:56.12M 2015-10-05T16:09:54.071Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.643 1503.5060 17:11:56.33M 2015-10-05T16:09:54.252Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.642 1503.5043 17:11:56.56M 2015-10-05T16:09:54.452Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.641 1503.5039 17:11:56.71M 2015-10-05T16:09:54.631Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5027 17:11:56.91M 2015-10-05T16:09:54.836Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.640 1503.5044 17:11:57.13M 2015-10-05T16:09:55.036Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.574 34.641 1503.5067 17:11:57.33M 2015-10-05T16:09:55.241Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.575 34.642 1503.5083 17:11:57.53M 2015-10-05T16:09:55.441Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.576 34.643 1503.5101 17:11:57.73M 2015-10-05T16:09:55.646Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.577 34.644 1503.5107 17:11:57.93M 2015-10-05T16:09:55.851Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.577 34.644 1503.5101 17:11:58.15M 2015-10-05T16:09:56.051Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.576 34.643 1503.5088 17:11:58.35M 2015-10-05T16:09:56.256Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.575 34.642 1503.5076 17:11:58.54M 2015-10-05T16:09:56.456Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.643 1503.5068 17:11:58.74M 2015-10-05T16:09:56.661Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.643 1503.5066 17:11:58.94M 2015-10-05T16:09:56.866Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.5001 17:11:59.16M 2015-10-05T16:09:57.066Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.571 34.641 1503.4962 17:11:59.36M 2015-10-05T16:09:57.271Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.572 34.642 1503.4963 17:11:59.56M 2015-10-05T16:09:57.471Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.572 34.642 1503.4969 17:11:59.76M 2015-10-05T16:09:57.676Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.572 34.642 1503.4966 17:11:59.95M 2015-10-05T16:09:57.881Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.572 34.642 1503.4965 17:12:00.17M 2015-10-05T16:09:58.081Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.574 34.643 1503.4990 17:12:00.37M 2015-10-05T16:09:58.301Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.574 34.644 1503.4991 17:12:00.57M 2015-10-05T16:09:58.486Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.574 34.644 1503.4985 17:12:00.79M 2015-10-05T16:09:58.691Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.574 34.644 1503.4993 17:12:00.97M 2015-10-05T16:09:58.896Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.574 34.644 1503.4998 17:12:01.19M 2015-10-05T16:09:59.141Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.575 34.644 1503.5018 17:12:01.39M 2015-10-05T16:09:59.301Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.575 34.644 1503.5034 17:12:01.63M 2015-10-05T16:09:59.501Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.567 34.636 1503.4945 17:12:01.79M 2015-10-05T16:09:59.706Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.566 34.635 1503.4944 17:12:02.00M 2015-10-05T16:09:59.911Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.639 1503.4998 17:12:02.20M 2015-10-05T16:10:00.111Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5011 17:12:02.40M 2015-10-05T16:10:00.316Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5023 17:12:02.60M 2015-10-05T16:10:00.521Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5012 17:12:02.80M 2015-10-05T16:10:00.721Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.571 34.639 1503.5020 17:12:03.02M 2015-10-05T16:10:00.926Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.571 34.639 1503.5020 17:12:03.22M 2015-10-05T16:10:01.131Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.570 34.638 1503.5015 17:12:03.42M 2015-10-05T16:10:01.331Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.570 34.637 1503.5009 17:12:03.62M 2015-10-05T16:10:01.536Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.637 1503.5004 17:12:03.82M 2015-10-05T16:10:01.736Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.637 1503.4995 17:12:04.04M 2015-10-05T16:10:01.941Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.637 1503.5000 17:12:04.24M 2015-10-05T16:10:02.141Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5013 17:12:04.43M 2015-10-05T16:10:02.346Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5013 17:12:04.63M 2015-10-05T16:10:02.551Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.572 34.640 1503.5018 17:12:04.83M 2015-10-05T16:10:02.766Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5016 17:12:05.05M 2015-10-05T16:10:02.956Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.647 1503.5084 17:12:05.27M 2015-10-05T16:10:03.161Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.645 1503.5050 17:12:05.45M 2015-10-05T16:10:03.361Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.644 1503.5038 17:12:05.65M 2015-10-05T16:10:03.566Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.644 1503.5034 17:12:05.85M 2015-10-05T16:10:03.766Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.575 34.643 1503.5034 17:12:06.07M 2015-10-05T16:10:03.971Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.642 1503.5015 17:12:06.26M 2015-10-05T16:10:04.221Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5020 17:12:06.46M 2015-10-05T16:10:04.376Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5023 17:12:06.71M 2015-10-05T16:10:04.581Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.581 34.650 1503.5098 17:12:06.86M 2015-10-05T16:10:04.781Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.647 1503.5070 17:12:07.08M 2015-10-05T16:10:04.986Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5057 17:12:07.28M 2015-10-05T16:10:05.191Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.645 1503.5044 17:12:07.48M 2015-10-05T16:10:05.391Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.645 1503.5051 17:12:07.68M 2015-10-05T16:10:05.596Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.646 1503.5050 17:12:07.88M 2015-10-05T16:10:05.796Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5057 17:12:08.09M 2015-10-05T16:10:06.001Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5063 17:12:08.29M 2015-10-05T16:10:06.206Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.578 34.646 1503.5066 17:12:08.49M 2015-10-05T16:10:06.406Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.570 34.639 1503.4979 17:12:08.69M 2015-10-05T16:10:06.611Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.568 34.637 1503.4967 17:12:08.89M 2015-10-05T16:10:06.816Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.568 34.637 1503.4971 17:12:09.11M 2015-10-05T16:10:07.019Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.568 34.637 1503.4974 17:12:09.31M 2015-10-05T16:10:07.231Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5052 17:12:09.51M 2015-10-05T16:10:07.452Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.645 1503.5056 17:12:09.72M 2015-10-05T16:10:07.626Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.645 1503.5066 17:12:09.91M 2015-10-05T16:10:07.826Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5017 17:12:10.13M 2015-10-05T16:10:08.032Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.640 1503.5004 17:12:10.32M 2015-10-05T16:10:08.236Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4990 17:12:10.52M 2015-10-05T16:10:08.436Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4983 17:12:10.72M 2015-10-05T16:10:08.641Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4999 17:12:10.92M 2015-10-05T16:10:08.841Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.572 34.640 1503.5006 17:12:11.14M 2015-10-05T16:10:09.046Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.641 1503.5006 17:12:11.34M 2015-10-05T16:10:09.246Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.641 1503.5029 17:12:11.54M 2015-10-05T16:10:09.451Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5035 17:12:11.74M 2015-10-05T16:10:09.656Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5043 17:12:11.93M 2015-10-05T16:10:09.856Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5061 17:12:12.15M 2015-10-05T16:10:10.061Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.643 1503.5068 17:12:12.35M 2015-10-05T16:10:10.292Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.575 34.643 1503.5072 17:12:12.55M 2015-10-05T16:10:10.467Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5076 17:12:12.75M 2015-10-05T16:10:10.692Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5090 17:12:12.95M 2015-10-05T16:10:10.871Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.571 34.638 1503.5043 17:12:13.17M 2015-10-05T16:10:11.077Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.571 34.637 1503.5045 17:12:13.37M 2015-10-05T16:10:11.281Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.570 34.637 1503.5042 17:12:13.57M 2015-10-05T16:10:11.477Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.570 34.636 1503.5039 17:12:13.77M 2015-10-05T16:10:11.702Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.570 34.636 1503.5039 17:12:13.96M 2015-10-05T16:10:11.892Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.568 34.635 1503.5018 17:12:14.20M 2015-10-05T16:10:12.092Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.574 34.641 1503.5079 17:12:14.39M 2015-10-05T16:10:12.297Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.574 34.640 1503.5071 17:12:14.58M 2015-10-05T16:10:12.497Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.572 34.638 1503.5065 17:12:14.78M 2015-10-05T16:10:12.702Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.569 34.635 1503.5023 17:12:15.00M 2015-10-05T16:10:12.907Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.569 34.636 1503.5028 17:12:15.20M 2015-10-05T16:10:13.107Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.568 34.635 1503.5006 17:12:15.40M 2015-10-05T16:10:13.307Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.567 34.634 1503.4999 17:12:15.60M 2015-10-05T16:10:13.512Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.570 34.637 1503.5038 17:12:15.79M 2015-10-05T16:10:13.717Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.570 34.637 1503.5044 17:12:16.01M 2015-10-05T16:10:13.917Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.570 34.636 1503.5046 17:12:16.21M 2015-10-05T16:10:14.122Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.570 34.636 1503.5043 17:12:16.41M 2015-10-05T16:10:14.322Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.572 34.639 1503.5068 17:12:16.61M 2015-10-05T16:10:14.527Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.573 34.639 1503.5068 17:12:16.81M 2015-10-05T16:10:14.732Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.573 34.639 1503.5057 17:12:17.03M 2015-10-05T16:10:14.932Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.572 34.638 1503.5046 17:12:17.23M 2015-10-05T16:10:15.172Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.577 34.643 1503.5101 17:12:17.43M 2015-10-05T16:10:15.342Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.577 34.643 1503.5114 17:12:17.63M 2015-10-05T16:10:15.547Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.575 34.641 1503.5087 17:12:17.83M 2015-10-05T16:10:15.747Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.641 1503.5072 17:12:18.05M 2015-10-05T16:10:15.947Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.641 1503.5068 17:12:18.24M 2015-10-05T16:10:16.172Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.571 34.638 1503.5039 17:12:18.44M 2015-10-05T16:10:16.357Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.571 34.638 1503.5044 17:12:18.66M 2015-10-05T16:10:16.557Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.572 34.639 1503.5044 17:12:18.84M 2015-10-05T16:10:16.762Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.573 34.640 1503.5054 17:12:19.06M 2015-10-05T16:10:16.962Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.641 1503.5065 17:12:19.26M 2015-10-05T16:10:17.167Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.575 34.642 1503.5068 17:12:19.46M 2015-10-05T16:10:17.372Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.576 34.643 1503.5083 17:12:19.66M 2015-10-05T16:10:17.572Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.577 34.644 1503.5095 17:12:19.86M 2015-10-05T16:10:17.777Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.579 34.646 1503.5114 17:12:20.07M 2015-10-05T16:10:17.982Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.579 34.646 1503.5117 17:12:20.27M 2015-10-05T16:10:18.182Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.579 34.646 1503.5107 17:12:20.47M 2015-10-05T16:10:18.387Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.578 34.645 1503.5095 17:12:20.67M 2015-10-05T16:10:18.592Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.645 1503.5095 17:12:20.87M 2015-10-05T16:10:18.792Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.578 34.646 1503.5088 17:12:21.09M 2015-10-05T16:10:18.997Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.579 34.646 1503.5087 17:12:21.29M 2015-10-05T16:10:19.197Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.579 34.646 1503.5089 17:12:21.49M 2015-10-05T16:10:19.402Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.578 34.646 1503.5085 17:12:21.69M 2015-10-05T16:10:19.602Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.579 34.646 1503.5100 17:12:21.89M 2015-10-05T16:10:19.807Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.579 34.646 1503.5095 17:12:22.11M 2015-10-05T16:10:20.012Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.578 34.645 1503.5095 17:12:22.30M 2015-10-05T16:10:20.212Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.578 34.645 1503.5101 17:12:22.50M 2015-10-05T16:10:20.417Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.578 34.645 1503.5088 17:12:22.70M 2015-10-05T16:10:20.637Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.644 1503.5077 17:12:22.90M 2015-10-05T16:10:20.822Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.643 1503.5070 17:12:23.14M 2015-10-05T16:10:21.022Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.643 1503.5068 17:12:23.32M 2015-10-05T16:10:21.227Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5065 17:12:23.52M 2015-10-05T16:10:21.432Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.576 34.644 1503.5068 17:12:23.72M 2015-10-05T16:10:21.637Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.569 34.637 1503.4983 17:12:23.92M 2015-10-05T16:10:21.837Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4972 17:12:24.14M 2015-10-05T16:10:22.042Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4985 17:12:24.33M 2015-10-05T16:10:22.242Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4998 17:12:24.53M 2015-10-05T16:10:22.447Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.5001 17:12:24.73M 2015-10-05T16:10:22.647Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.638 1503.5012 17:12:24.93M 2015-10-05T16:10:22.852Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.572 34.639 1503.5029 17:12:25.15M 2015-10-05T16:10:23.058Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.572 34.639 1503.5040 17:12:25.35M 2015-10-05T16:10:23.257Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.573 34.640 1503.5056 17:12:25.55M 2015-10-05T16:10:23.462Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.569 34.636 1503.5011 17:12:25.74M 2015-10-05T16:10:23.662Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.571 34.638 1503.5040 17:12:25.95M 2015-10-05T16:10:23.867Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.572 34.637 1503.5094 17:12:26.16M 2015-10-05T16:10:24.072Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.573 34.638 1503.5106 17:12:26.36M 2015-10-05T16:10:24.272Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.575 34.640 1503.5122 17:12:26.56M 2015-10-05T16:10:24.522Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.576 34.641 1503.5128 17:12:26.76M 2015-10-05T16:10:24.682Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.575 34.640 1503.5118 17:12:27.02M 2015-10-05T16:10:24.893Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.575 34.640 1503.5123 17:12:27.18M 2015-10-05T16:10:25.102Z|I-OCEAN7-304-XXXX| 25.32 14.016 41.576 34.641 1503.5142 17:12:27.38M 2015-10-05T16:10:25.292Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.577 34.641 1503.5157 17:12:27.59M 2015-10-05T16:10:25.492Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.577 34.641 1503.5149 17:12:27.78M 2015-10-05T16:10:25.692Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.577 34.642 1503.5155 17:12:28.00M 2015-10-05T16:10:25.897Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.577 34.642 1503.5149 17:12:28.19M 2015-10-05T16:10:26.097Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.577 34.642 1503.5132 17:12:28.39M 2015-10-05T16:10:26.302Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.577 34.643 1503.5132 17:12:28.59M 2015-10-05T16:10:26.502Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.577 34.643 1503.5123 17:12:28.79M 2015-10-05T16:10:26.712Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.577 34.643 1503.5109 17:12:29.01M 2015-10-05T16:10:26.912Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.576 34.643 1503.5093 17:12:29.21M 2015-10-05T16:10:27.117Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.579 34.646 1503.5122 17:12:29.41M 2015-10-05T16:10:27.322Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.579 34.646 1503.5126 17:12:29.61M 2015-10-05T16:10:27.522Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.580 34.646 1503.5148 17:12:29.81M 2015-10-05T16:10:27.727Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.581 34.647 1503.5160 17:12:30.02M 2015-10-05T16:10:27.927Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.581 34.649 1503.5122 17:12:30.22M 2015-10-05T16:10:28.132Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.581 34.648 1503.5116 17:12:30.42M 2015-10-05T16:10:28.332Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.581 34.649 1503.5126 17:12:30.62M 2015-10-05T16:10:28.537Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.573 34.640 1503.5042 17:12:30.82M 2015-10-05T16:10:28.737Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.574 34.641 1503.5056 17:12:31.04M 2015-10-05T16:10:28.942Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.575 34.642 1503.5072 17:12:31.24M 2015-10-05T16:10:29.147Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5083 17:12:31.44M 2015-10-05T16:10:29.347Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.643 1503.5068 17:12:31.64M 2015-10-05T16:10:29.572Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.575 34.643 1503.5067 17:12:31.84M 2015-10-05T16:10:29.752Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.577 34.644 1503.5101 17:12:32.07M 2015-10-05T16:10:29.957Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.578 34.645 1503.5107 17:12:32.25M 2015-10-05T16:10:30.162Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.579 34.645 1503.5116 17:12:32.45M 2015-10-05T16:10:30.362Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.579 34.646 1503.5121 17:12:32.65M 2015-10-05T16:10:30.567Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.580 34.647 1503.5114 17:12:32.85M 2015-10-05T16:10:30.772Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.580 34.647 1503.5123 17:12:33.07M 2015-10-05T16:10:30.972Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.575 34.642 1503.5066 17:12:33.27M 2015-10-05T16:10:31.177Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.641 1503.5070 17:12:33.47M 2015-10-05T16:10:31.382Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5063 17:12:33.67M 2015-10-05T16:10:31.582Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.572 34.639 1503.5052 17:12:33.87M 2015-10-05T16:10:31.788Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.573 34.639 1503.5051 17:12:34.09M 2015-10-05T16:10:31.987Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.583 34.650 1503.5167 17:12:34.28M 2015-10-05T16:10:32.192Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.584 34.650 1503.5157 17:12:34.48M 2015-10-05T16:10:32.392Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.584 34.651 1503.5164 17:12:34.68M 2015-10-05T16:10:32.597Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.578 34.645 1503.5104 17:12:34.88M 2015-10-05T16:10:32.802Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.577 34.644 1503.5093 17:12:35.10M 2015-10-05T16:10:33.003Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.577 34.644 1503.5095 17:12:35.30M 2015-10-05T16:10:33.208Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.576 34.643 1503.5094 17:12:35.50M 2015-10-05T16:10:33.413Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.570 34.637 1503.5023 17:12:35.70M 2015-10-05T16:10:33.613Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.572 34.639 1503.5057 17:12:35.90M 2015-10-05T16:10:33.818Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.640 1503.5065 17:12:36.11M 2015-10-05T16:10:34.038Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.640 1503.5070 17:12:36.31M 2015-10-05T16:10:34.222Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.641 1503.5072 17:12:36.53M 2015-10-05T16:10:34.422Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.636 1503.5002 17:12:36.71M 2015-10-05T16:10:34.628Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.637 1503.5011 17:12:36.91M 2015-10-05T16:10:34.828Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.570 34.638 1503.5031 17:12:37.13M 2015-10-05T16:10:35.033Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.568 34.636 1503.5010 17:12:37.33M 2015-10-05T16:10:35.238Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.567 34.634 1503.4993 17:12:37.53M 2015-10-05T16:10:35.443Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.568 34.635 1503.5005 17:12:37.72M 2015-10-05T16:10:35.643Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.570 34.637 1503.5024 17:12:37.93M 2015-10-05T16:10:35.848Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.571 34.638 1503.5040 17:12:38.14M 2015-10-05T16:10:36.048Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5056 17:12:38.34M 2015-10-05T16:10:36.248Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.575 34.641 1503.5079 17:12:38.54M 2015-10-05T16:10:36.458Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.641 1503.5065 17:12:38.74M 2015-10-05T16:10:36.658Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.640 1503.5052 17:12:38.94M 2015-10-05T16:10:36.863Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.573 34.640 1503.5046 17:12:39.16M 2015-10-05T16:10:37.068Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.572 34.639 1503.5035 17:12:39.36M 2015-10-05T16:10:37.268Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.570 34.638 1503.5017 17:12:39.56M 2015-10-05T16:10:37.468Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.638 1503.5013 17:12:39.76M 2015-10-05T16:10:37.673Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5015 17:12:39.95M 2015-10-05T16:10:37.873Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.572 34.639 1503.5023 17:12:40.17M 2015-10-05T16:10:38.083Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.639 1503.5029 17:12:40.37M 2015-10-05T16:10:38.283Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.640 1503.5034 17:12:40.57M 2015-10-05T16:10:38.498Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.640 1503.5026 17:12:40.77M 2015-10-05T16:10:38.688Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5020 17:12:41.00M 2015-10-05T16:10:38.893Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.577 34.644 1503.5065 17:12:41.19M 2015-10-05T16:10:39.093Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.578 34.646 1503.5071 17:12:41.39M 2015-10-05T16:10:39.293Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.578 34.646 1503.5071 17:12:41.59M 2015-10-05T16:10:39.498Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.645 1503.5070 17:12:41.78M 2015-10-05T16:10:39.703Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.645 1503.5078 17:12:42.00M 2015-10-05T16:10:39.903Z|I-OCEAN7-304-XXXX| 25.32 14.016 41.578 34.643 1503.5155 17:12:42.20M 2015-10-05T16:10:40.113Z|I-OCEAN7-304-XXXX| 25.32 14.016 41.580 34.644 1503.5178 17:12:42.40M 2015-10-05T16:10:40.313Z|I-OCEAN7-304-XXXX| 25.29 14.017 41.576 34.640 1503.5138 17:12:42.60M 2015-10-05T16:10:40.518Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.575 34.640 1503.5135 17:12:42.80M 2015-10-05T16:10:40.718Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.574 34.638 1503.5123 17:12:43.02M 2015-10-05T16:10:40.918Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.573 34.637 1503.5114 17:12:43.22M 2015-10-05T16:10:41.132Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.572 34.636 1503.5105 17:12:43.41M 2015-10-05T16:10:41.328Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.570 34.635 1503.5094 17:12:43.61M 2015-10-05T16:10:41.528Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.569 34.634 1503.5066 17:12:43.82M 2015-10-05T16:10:41.772Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.569 34.635 1503.5071 17:12:44.03M 2015-10-05T16:10:41.938Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.568 34.634 1503.5055 17:12:44.23M 2015-10-05T16:10:42.138Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.568 34.634 1503.5050 17:12:44.43M 2015-10-05T16:10:42.343Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.568 34.634 1503.5038 17:12:44.63M 2015-10-05T16:10:42.543Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.568 34.634 1503.5023 17:12:44.83M 2015-10-05T16:10:42.748Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.567 34.634 1503.5009 17:12:45.05M 2015-10-05T16:10:42.968Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.567 34.634 1503.4994 17:12:45.25M 2015-10-05T16:10:43.153Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.572 34.639 1503.5049 17:12:45.46M 2015-10-05T16:10:43.358Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.571 34.638 1503.5037 17:12:45.64M 2015-10-05T16:10:43.558Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.571 34.638 1503.5031 17:12:45.85M 2015-10-05T16:10:43.763Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.570 34.637 1503.5028 17:12:46.06M 2015-10-05T16:10:43.968Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.570 34.637 1503.5028 17:12:46.26M 2015-10-05T16:10:44.174Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.574 34.640 1503.5076 17:12:46.46M 2015-10-05T16:10:44.373Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5056 17:12:46.66M 2015-10-05T16:10:44.578Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.572 34.639 1503.5044 17:12:46.86M 2015-10-05T16:10:44.778Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5020 17:12:47.08M 2015-10-05T16:10:44.978Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.570 34.637 1503.5013 17:12:47.28M 2015-10-05T16:10:45.188Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.569 34.636 1503.4999 17:12:47.47M 2015-10-05T16:10:45.388Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.567 34.635 1503.4978 17:12:47.68M 2015-10-05T16:10:45.588Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.566 34.633 1503.4976 17:12:47.88M 2015-10-05T16:10:45.798Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.564 34.632 1503.4966 17:12:48.09M 2015-10-05T16:10:45.993Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.570 34.637 1503.5024 17:12:48.29M 2015-10-05T16:10:46.198Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.571 34.638 1503.5040 17:12:48.49M 2015-10-05T16:10:46.403Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.572 34.639 1503.5043 17:12:48.69M 2015-10-05T16:10:46.603Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.568 34.636 1503.4996 17:12:48.89M 2015-10-05T16:10:46.808Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.568 34.635 1503.4988 17:12:49.11M 2015-10-05T16:10:47.013Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.567 34.635 1503.4982 17:12:49.31M 2015-10-05T16:10:47.218Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.566 34.634 1503.4978 17:12:49.51M 2015-10-05T16:10:47.433Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.565 34.633 1503.4967 17:12:49.71M 2015-10-05T16:10:47.623Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.568 34.636 1503.5001 17:12:49.92M 2015-10-05T16:10:47.823Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.569 34.636 1503.5006 17:12:50.12M 2015-10-05T16:10:48.028Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.575 34.642 1503.5076 17:12:50.32M 2015-10-05T16:10:48.228Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.574 34.642 1503.5062 17:12:50.52M 2015-10-05T16:10:48.438Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.642 1503.5059 17:12:50.72M 2015-10-05T16:10:48.638Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.572 34.640 1503.5023 17:12:50.92M 2015-10-05T16:10:48.843Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.572 34.640 1503.5020 17:12:51.14M 2015-10-05T16:10:49.043Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.579 34.647 1503.5090 17:12:51.34M 2015-10-05T16:10:49.248Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.581 34.649 1503.5112 17:12:51.54M 2015-10-05T16:10:49.448Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.582 34.650 1503.5128 17:12:51.74M 2015-10-05T16:10:49.654Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.583 34.651 1503.5142 17:12:51.93M 2015-10-05T16:10:49.892Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.584 34.651 1503.5154 17:12:52.15M 2015-10-05T16:10:50.058Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.585 34.652 1503.5156 17:12:52.35M 2015-10-05T16:10:50.263Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.585 34.652 1503.5159 17:12:52.55M 2015-10-05T16:10:50.463Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.586 34.653 1503.5171 17:12:52.75M 2015-10-05T16:10:50.668Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.586 34.653 1503.5160 17:12:52.95M 2015-10-05T16:10:50.873Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.585 34.652 1503.5154 17:12:53.17M 2015-10-05T16:10:51.073Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.584 34.652 1503.5151 17:12:53.37M 2015-10-05T16:10:51.278Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.584 34.651 1503.5139 17:12:53.57M 2015-10-05T16:10:51.478Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.583 34.651 1503.5148 17:12:53.77M 2015-10-05T16:10:51.683Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.583 34.650 1503.5150 17:12:53.96M 2015-10-05T16:10:51.903Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.581 34.648 1503.5126 17:12:54.18M 2015-10-05T16:10:52.088Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.581 34.648 1503.5131 17:12:54.40M 2015-10-05T16:10:52.294Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.581 34.648 1503.5137 17:12:54.58M 2015-10-05T16:10:52.493Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.581 34.648 1503.5134 17:12:54.78M 2015-10-05T16:10:52.698Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5055 17:12:55.00M 2015-10-05T16:10:52.898Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5031 17:12:55.20M 2015-10-05T16:10:53.104Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5023 17:12:55.40M 2015-10-05T16:10:53.308Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.571 34.638 1503.5016 17:12:55.60M 2015-10-05T16:10:53.508Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.569 34.637 1503.5007 17:12:55.79M 2015-10-05T16:10:53.714Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.575 34.642 1503.5070 17:12:56.02M 2015-10-05T16:10:53.914Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.576 34.643 1503.5083 17:12:56.21M 2015-10-05T16:10:54.118Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.577 34.644 1503.5103 17:12:56.41M 2015-10-05T16:10:54.323Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.577 34.644 1503.5101 17:12:56.61M 2015-10-05T16:10:54.523Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.579 34.645 1503.5121 17:12:56.81M 2015-10-05T16:10:54.728Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.580 34.647 1503.5137 17:12:57.03M 2015-10-05T16:10:54.934Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.581 34.648 1503.5145 17:12:57.23M 2015-10-05T16:10:55.136Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.582 34.649 1503.5167 17:12:57.43M 2015-10-05T16:10:55.338Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.582 34.648 1503.5159 17:12:57.63M 2015-10-05T16:10:55.538Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.581 34.647 1503.5148 17:12:57.82M 2015-10-05T16:10:55.743Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.580 34.646 1503.5143 17:12:58.04M 2015-10-05T16:10:55.948Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.580 34.646 1503.5142 17:12:58.24M 2015-10-05T16:10:56.149Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.579 34.645 1503.5129 17:12:58.44M 2015-10-05T16:10:56.369Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.578 34.645 1503.5120 17:12:58.64M 2015-10-05T16:10:56.553Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.577 34.644 1503.5100 17:12:58.86M 2015-10-05T16:10:56.758Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5087 17:12:59.06M 2015-10-05T16:10:56.963Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.575 34.643 1503.5073 17:12:59.26M 2015-10-05T16:10:57.163Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.575 34.642 1503.5077 17:12:59.46M 2015-10-05T16:10:57.368Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.575 34.638 1503.5166 17:12:59.65M 2015-10-05T16:10:57.568Z|I-OCEAN7-304-XXXX| 25.27 14.018 41.575 34.638 1503.5156 17:12:59.85M 2015-10-05T16:10:57.773Z|I-OCEAN7-304-XXXX| 25.29 14.018 41.573 34.637 1503.5145 17:13:00.07M 2015-10-05T16:10:57.975Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.572 34.636 1503.5140 17:13:00.27M 2015-10-05T16:10:58.179Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.571 34.634 1503.5128 17:13:00.47M 2015-10-05T16:10:58.379Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.574 34.637 1503.5161 17:13:00.67M 2015-10-05T16:10:58.584Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.574 34.637 1503.5162 17:13:00.87M 2015-10-05T16:10:58.789Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.574 34.637 1503.5162 17:13:01.09M 2015-10-05T16:10:59.012Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.572 34.635 1503.5131 17:13:01.29M 2015-10-05T16:10:59.199Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.571 34.635 1503.5107 17:13:01.48M 2015-10-05T16:10:59.412Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.572 34.636 1503.5107 17:13:01.69M 2015-10-05T16:10:59.604Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.572 34.638 1503.5103 17:13:01.88M 2015-10-05T16:10:59.804Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.582 34.647 1503.5188 17:13:02.10M 2015-10-05T16:11:00.009Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.583 34.649 1503.5189 17:13:02.30M 2015-10-05T16:11:00.209Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.583 34.649 1503.5170 17:13:02.50M 2015-10-05T16:11:00.416Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.582 34.649 1503.5150 17:13:02.70M 2015-10-05T16:11:00.619Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.581 34.648 1503.5137 17:13:02.90M 2015-10-05T16:11:00.839Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.580 34.647 1503.5116 17:13:03.12M 2015-10-05T16:11:01.019Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.578 34.645 1503.5103 17:13:03.33M 2015-10-05T16:11:01.224Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5085 17:13:03.52M 2015-10-05T16:11:01.429Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.641 1503.5060 17:13:03.71M 2015-10-05T16:11:01.629Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.641 1503.5061 17:13:03.91M 2015-10-05T16:11:01.834Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.641 1503.5060 17:13:04.13M 2015-10-05T16:11:02.034Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.641 1503.5065 17:13:04.33M 2015-10-05T16:11:02.239Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.575 34.642 1503.5074 17:13:04.53M 2015-10-05T16:11:02.444Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.643 1503.5100 17:13:04.73M 2015-10-05T16:11:02.644Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.578 34.644 1503.5122 17:13:04.93M 2015-10-05T16:11:02.849Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.579 34.645 1503.5142 17:13:05.15M 2015-10-05T16:11:03.049Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.580 34.645 1503.5148 17:13:05.35M 2015-10-05T16:11:03.255Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.580 34.645 1503.5149 17:13:05.55M 2015-10-05T16:11:03.459Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.580 34.645 1503.5149 17:13:05.74M 2015-10-05T16:11:03.664Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.580 34.646 1503.5153 17:13:05.94M 2015-10-05T16:11:03.864Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.577 34.643 1503.5118 17:13:06.16M 2015-10-05T16:11:04.064Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.575 34.641 1503.5092 17:13:06.36M 2015-10-05T16:11:04.269Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.575 34.641 1503.5089 17:13:06.56M 2015-10-05T16:11:04.474Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.641 1503.5072 17:13:06.76M 2015-10-05T16:11:04.679Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.573 34.640 1503.5059 17:13:06.96M 2015-10-05T16:11:04.892Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5060 17:13:07.18M 2015-10-05T16:11:05.079Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5056 17:13:07.38M 2015-10-05T16:11:05.299Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5048 17:13:07.57M 2015-10-05T16:11:05.489Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.572 34.639 1503.5043 17:13:07.79M 2015-10-05T16:11:05.689Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.572 34.639 1503.5031 17:13:07.97M 2015-10-05T16:11:05.895Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5031 17:13:08.19M 2015-10-05T16:11:06.094Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5049 17:13:08.39M 2015-10-05T16:11:06.299Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.573 34.641 1503.5046 17:13:08.59M 2015-10-05T16:11:06.499Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.641 1503.5052 17:13:08.79M 2015-10-05T16:11:06.704Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.641 1503.5062 17:13:09.01M 2015-10-05T16:11:06.909Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.575 34.642 1503.5070 17:13:09.21M 2015-10-05T16:11:07.114Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.576 34.643 1503.5073 17:13:09.41M 2015-10-05T16:11:07.314Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.644 1503.5078 17:13:09.61M 2015-10-05T16:11:07.519Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.645 1503.5096 17:13:09.80M 2015-10-05T16:11:07.719Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.578 34.645 1503.5100 17:13:10.02M 2015-10-05T16:11:07.924Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.578 34.645 1503.5106 17:13:10.22M 2015-10-05T16:11:08.129Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.578 34.645 1503.5111 17:13:10.42M 2015-10-05T16:11:08.336Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.577 34.644 1503.5098 17:13:10.62M 2015-10-05T16:11:08.535Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.578 34.645 1503.5092 17:13:10.82M 2015-10-05T16:11:08.734Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.645 1503.5083 17:13:11.04M 2015-10-05T16:11:08.939Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5073 17:13:11.24M 2015-10-05T16:11:09.144Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5060 17:13:11.44M 2015-10-05T16:11:09.344Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.641 1503.5034 17:13:11.63M 2015-10-05T16:11:09.549Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5032 17:13:11.83M 2015-10-05T16:11:09.769Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.573 34.640 1503.5038 17:13:12.05M 2015-10-05T16:11:09.954Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.572 34.640 1503.5033 17:13:12.27M 2015-10-05T16:11:10.154Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.571 34.639 1503.5023 17:13:12.45M 2015-10-05T16:11:10.372Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.571 34.638 1503.5023 17:13:12.65M 2015-10-05T16:11:10.564Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.571 34.638 1503.5033 17:13:12.85M 2015-10-05T16:11:10.764Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.572 34.639 1503.5052 17:13:13.07M 2015-10-05T16:11:10.969Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.572 34.640 1503.5048 17:13:13.27M 2015-10-05T16:11:11.175Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.573 34.640 1503.5046 17:13:13.47M 2015-10-05T16:11:11.374Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.640 1503.5050 17:13:13.66M 2015-10-05T16:11:11.612Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5059 17:13:13.86M 2015-10-05T16:11:11.779Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5059 17:13:14.08M 2015-10-05T16:11:11.984Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5052 17:13:14.28M 2015-10-05T16:11:12.189Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.572 34.639 1503.5035 17:13:14.48M 2015-10-05T16:11:12.389Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.571 34.639 1503.5028 17:13:14.68M 2015-10-05T16:11:12.594Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.571 34.639 1503.5020 17:13:14.88M 2015-10-05T16:11:12.799Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.645 1503.5078 17:13:15.10M 2015-10-05T16:11:13.004Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5098 17:13:15.30M 2015-10-05T16:11:13.212Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.579 34.647 1503.5105 17:13:15.50M 2015-10-05T16:11:13.404Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.579 34.646 1503.5100 17:13:15.69M 2015-10-05T16:11:13.609Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.567 34.635 1503.4972 17:13:15.89M 2015-10-05T16:11:13.815Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.567 34.635 1503.4963 17:13:16.11M 2015-10-05T16:11:14.014Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4961 17:13:16.31M 2015-10-05T16:11:14.234Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.566 34.634 1503.4963 17:13:16.51M 2015-10-05T16:11:14.424Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.566 34.633 1503.4966 17:13:16.72M 2015-10-05T16:11:14.624Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.566 34.634 1503.4963 17:13:16.91M 2015-10-05T16:11:14.829Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.566 34.634 1503.4969 17:13:17.12M 2015-10-05T16:11:15.029Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.566 34.634 1503.4973 17:13:17.33M 2015-10-05T16:11:15.234Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.567 34.634 1503.4987 17:13:17.52M 2015-10-05T16:11:15.434Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.568 34.635 1503.5004 17:13:17.72M 2015-10-05T16:11:15.639Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.569 34.636 1503.5017 17:13:17.92M 2015-10-05T16:11:15.844Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.570 34.637 1503.5026 17:13:18.14M 2015-10-05T16:11:16.044Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.571 34.637 1503.5055 17:13:18.34M 2015-10-05T16:11:16.249Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.572 34.638 1503.5072 17:13:18.54M 2015-10-05T16:11:16.455Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.573 34.639 1503.5082 17:13:18.74M 2015-10-05T16:11:16.692Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.574 34.640 1503.5090 17:13:18.94M 2015-10-05T16:11:16.859Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.575 34.641 1503.5088 17:13:19.16M 2015-10-05T16:11:17.093Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.576 34.642 1503.5095 17:13:19.36M 2015-10-05T16:11:17.264Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5100 17:13:19.55M 2015-10-05T16:11:17.464Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.577 34.643 1503.5105 17:13:19.75M 2015-10-05T16:11:17.669Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5098 17:13:19.95M 2015-10-05T16:11:17.874Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.575 34.642 1503.5089 17:13:20.17M 2015-10-05T16:11:18.074Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.580 34.647 1503.5137 17:13:20.37M 2015-10-05T16:11:18.280Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.581 34.648 1503.5135 17:13:20.57M 2015-10-05T16:11:18.493Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.581 34.648 1503.5133 17:13:20.77M 2015-10-05T16:11:18.705Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.581 34.647 1503.5143 17:13:20.97M 2015-10-05T16:11:18.890Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.580 34.646 1503.5140 17:13:21.20M 2015-10-05T16:11:19.089Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.580 34.647 1503.5110 17:13:21.39M 2015-10-05T16:11:19.295Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.580 34.647 1503.5100 17:13:21.58M 2015-10-05T16:11:19.499Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.579 34.646 1503.5085 17:13:21.78M 2015-10-05T16:11:19.699Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.578 34.646 1503.5072 17:13:22.00M 2015-10-05T16:11:19.905Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.645 1503.5063 17:13:22.20M 2015-10-05T16:11:20.105Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.646 1503.5071 17:13:22.40M 2015-10-05T16:11:20.310Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5063 17:13:22.60M 2015-10-05T16:11:20.510Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.646 1503.5051 17:13:22.80M 2015-10-05T16:11:20.714Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.646 1503.5049 17:13:23.02M 2015-10-05T16:11:20.915Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.645 1503.5042 17:13:23.22M 2015-10-05T16:11:21.120Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.644 1503.5038 17:13:23.41M 2015-10-05T16:11:21.325Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.644 1503.5039 17:13:23.61M 2015-10-05T16:11:21.530Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.575 34.643 1503.5044 17:13:23.81M 2015-10-05T16:11:21.730Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.574 34.642 1503.5043 17:13:24.03M 2015-10-05T16:11:21.935Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.577 34.644 1503.5076 17:13:24.23M 2015-10-05T16:11:22.136Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.577 34.644 1503.5079 17:13:24.43M 2015-10-05T16:11:22.372Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.577 34.644 1503.5087 17:13:24.63M 2015-10-05T16:11:22.540Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.577 34.644 1503.5090 17:13:24.83M 2015-10-05T16:11:22.745Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.577 34.645 1503.5092 17:13:25.05M 2015-10-05T16:11:22.950Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.577 34.644 1503.5088 17:13:25.25M 2015-10-05T16:11:23.170Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.577 34.644 1503.5089 17:13:25.45M 2015-10-05T16:11:23.355Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.577 34.644 1503.5089 17:13:25.66M 2015-10-05T16:11:23.560Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.577 34.644 1503.5088 17:13:25.84M 2015-10-05T16:11:23.760Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.577 34.644 1503.5087 17:13:26.06M 2015-10-05T16:11:23.965Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.576 34.643 1503.5085 17:13:26.26M 2015-10-05T16:11:24.170Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.576 34.642 1503.5078 17:13:26.46M 2015-10-05T16:11:24.370Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5021 17:13:26.66M 2015-10-05T16:11:24.575Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.575 34.644 1503.5013 17:13:26.86M 2015-10-05T16:11:24.780Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.644 1503.5012 17:13:27.08M 2015-10-05T16:11:24.980Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.575 34.644 1503.5009 17:13:27.28M 2015-10-05T16:11:25.185Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.644 1503.5020 17:13:27.48M 2015-10-05T16:11:25.385Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.644 1503.5024 17:13:27.67M 2015-10-05T16:11:25.585Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5027 17:13:27.87M 2015-10-05T16:11:25.812Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5031 17:13:28.09M 2015-10-05T16:11:25.995Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.644 1503.5043 17:13:28.29M 2015-10-05T16:11:26.200Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.577 34.645 1503.5057 17:13:28.49M 2015-10-05T16:11:26.400Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.577 34.645 1503.5059 17:13:28.69M 2015-10-05T16:11:26.605Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.645 1503.5072 17:13:28.89M 2015-10-05T16:11:26.805Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5076 17:13:29.11M 2015-10-05T16:11:27.010Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5078 17:13:29.31M 2015-10-05T16:11:27.210Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.644 1503.5079 17:13:29.50M 2015-10-05T16:11:27.416Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5081 17:13:29.70M 2015-10-05T16:11:27.635Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.576 34.643 1503.5076 17:13:29.90M 2015-10-05T16:11:27.852Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.575 34.643 1503.5068 17:13:30.14M 2015-10-05T16:11:28.025Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.575 34.642 1503.5070 17:13:30.32M 2015-10-05T16:11:28.230Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.575 34.642 1503.5063 17:13:30.52M 2015-10-05T16:11:28.430Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.642 1503.5049 17:13:30.72M 2015-10-05T16:11:28.635Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.642 1503.5051 17:13:30.92M 2015-10-05T16:11:28.835Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5049 17:13:31.14M 2015-10-05T16:11:29.040Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.643 1503.5042 17:13:31.33M 2015-10-05T16:11:29.245Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.570 34.639 1503.4984 17:13:31.54M 2015-10-05T16:11:29.445Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.638 1503.4979 17:13:31.73M 2015-10-05T16:11:29.650Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.638 1503.4982 17:13:31.93M 2015-10-05T16:11:29.850Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.569 34.638 1503.4982 17:13:32.15M 2015-10-05T16:11:30.058Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.569 34.638 1503.4977 17:13:32.35M 2015-10-05T16:11:30.260Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.569 34.638 1503.4971 17:13:32.55M 2015-10-05T16:11:30.460Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.637 1503.4961 17:13:32.75M 2015-10-05T16:11:30.665Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4961 17:13:32.95M 2015-10-05T16:11:30.865Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4971 17:13:33.17M 2015-10-05T16:11:31.070Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.638 1503.4976 17:13:33.36M 2015-10-05T16:11:31.275Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.638 1503.4984 17:13:33.56M 2015-10-05T16:11:31.475Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.570 34.639 1503.4998 17:13:33.76M 2015-10-05T16:11:31.680Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.571 34.639 1503.5010 17:13:33.96M 2015-10-05T16:11:31.880Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.640 1503.5016 17:13:34.18M 2015-10-05T16:11:32.100Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.640 1503.5021 17:13:34.38M 2015-10-05T16:11:32.285Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.641 1503.5024 17:13:34.59M 2015-10-05T16:11:32.492Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.641 1503.5035 17:13:34.78M 2015-10-05T16:11:32.696Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.574 34.642 1503.5045 17:13:35.00M 2015-10-05T16:11:32.900Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.642 1503.5048 17:13:35.20M 2015-10-05T16:11:33.100Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.642 1503.5046 17:13:35.40M 2015-10-05T16:11:33.305Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.642 1503.5060 17:13:35.59M 2015-10-05T16:11:33.505Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.643 1503.5076 17:13:35.79M 2015-10-05T16:11:33.710Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.576 34.643 1503.5078 17:13:36.01M 2015-10-05T16:11:33.910Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.576 34.643 1503.5078 17:13:36.21M 2015-10-05T16:11:34.115Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.576 34.643 1503.5085 17:13:36.41M 2015-10-05T16:11:34.332Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.577 34.644 1503.5105 17:13:36.61M 2015-10-05T16:11:34.520Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.578 34.644 1503.5107 17:13:36.81M 2015-10-05T16:11:34.725Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5094 17:13:37.03M 2015-10-05T16:11:34.925Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5094 17:13:37.22M 2015-10-05T16:11:35.130Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.577 34.644 1503.5094 17:13:37.42M 2015-10-05T16:11:35.330Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5095 17:13:37.62M 2015-10-05T16:11:35.535Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5083 17:13:37.82M 2015-10-05T16:11:35.740Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.576 34.643 1503.5070 17:13:38.04M 2015-10-05T16:11:35.940Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.575 34.643 1503.5074 17:13:38.24M 2015-10-05T16:11:36.145Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.576 34.642 1503.5077 17:13:38.44M 2015-10-05T16:11:36.350Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.575 34.642 1503.5078 17:13:38.64M 2015-10-05T16:11:36.570Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.575 34.642 1503.5077 17:13:38.84M 2015-10-05T16:11:36.755Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.575 34.642 1503.5077 17:13:39.07M 2015-10-05T16:11:36.955Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5082 17:13:39.26M 2015-10-05T16:11:37.160Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.576 34.643 1503.5076 17:13:39.45M 2015-10-05T16:11:37.360Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.575 34.642 1503.5061 17:13:39.65M 2015-10-05T16:11:37.565Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.642 1503.5056 17:13:39.85M 2015-10-05T16:11:37.770Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.575 34.643 1503.5060 17:13:40.07M 2015-10-05T16:11:37.970Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.643 1503.5063 17:13:40.27M 2015-10-05T16:11:38.176Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.576 34.643 1503.5070 17:13:40.47M 2015-10-05T16:11:38.381Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.576 34.643 1503.5077 17:13:40.67M 2015-10-05T16:11:38.581Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.644 1503.5078 17:13:40.87M 2015-10-05T16:11:38.785Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.577 34.644 1503.5083 17:13:41.09M 2015-10-05T16:11:38.990Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.577 34.644 1503.5083 17:13:41.28M 2015-10-05T16:11:39.190Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.577 34.644 1503.5083 17:13:41.48M 2015-10-05T16:11:39.395Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.644 1503.5081 17:13:41.68M 2015-10-05T16:11:39.595Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.644 1503.5081 17:13:41.88M 2015-10-05T16:11:39.800Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.644 1503.5083 17:13:42.10M 2015-10-05T16:11:40.005Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.576 34.643 1503.5079 17:13:42.30M 2015-10-05T16:11:40.205Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.576 34.643 1503.5081 17:13:42.50M 2015-10-05T16:11:40.410Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.576 34.643 1503.5079 17:13:42.70M 2015-10-05T16:11:40.610Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.576 34.643 1503.5078 17:13:42.90M 2015-10-05T16:11:40.816Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.643 1503.5074 17:13:43.12M 2015-10-05T16:11:41.036Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.643 1503.5066 17:13:43.32M 2015-10-05T16:11:41.220Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5054 17:13:43.53M 2015-10-05T16:11:41.425Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.579 34.646 1503.5100 17:13:43.71M 2015-10-05T16:11:41.625Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.580 34.647 1503.5105 17:13:43.91M 2015-10-05T16:11:41.852Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.580 34.647 1503.5106 17:13:44.13M 2015-10-05T16:11:42.030Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.579 34.646 1503.5101 17:13:44.33M 2015-10-05T16:11:42.235Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.578 34.645 1503.5093 17:13:44.53M 2015-10-05T16:11:42.441Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.577 34.644 1503.5095 17:13:44.73M 2015-10-05T16:11:42.640Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.577 34.644 1503.5085 17:13:44.93M 2015-10-05T16:11:42.846Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.576 34.643 1503.5082 17:13:45.14M 2015-10-05T16:11:43.046Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.575 34.643 1503.5065 17:13:45.35M 2015-10-05T16:11:43.251Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.641 1503.5051 17:13:45.54M 2015-10-05T16:11:43.492Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.641 1503.5051 17:13:45.74M 2015-10-05T16:11:43.656Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.641 1503.5055 17:13:45.94M 2015-10-05T16:11:43.861Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5066 17:13:46.16M 2015-10-05T16:11:44.061Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5071 17:13:46.36M 2015-10-05T16:11:44.266Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5070 17:13:46.56M 2015-10-05T16:11:44.471Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.573 34.640 1503.5055 17:13:46.76M 2015-10-05T16:11:44.671Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.573 34.640 1503.5049 17:13:46.96M 2015-10-05T16:11:44.876Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.572 34.639 1503.5035 17:13:47.18M 2015-10-05T16:11:45.081Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.640 1503.5029 17:13:47.38M 2015-10-05T16:11:45.281Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.566 34.635 1503.4954 17:13:47.57M 2015-10-05T16:11:45.501Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.638 1503.4979 17:13:47.77M 2015-10-05T16:11:45.691Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.571 34.639 1503.5000 17:13:48.01M 2015-10-05T16:11:45.892Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.643 1503.5024 17:13:48.19M 2015-10-05T16:11:46.096Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5021 17:13:48.39M 2015-10-05T16:11:46.296Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5018 17:13:48.59M 2015-10-05T16:11:46.501Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5029 17:13:48.79M 2015-10-05T16:11:46.706Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5028 17:13:49.01M 2015-10-05T16:11:46.906Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5023 17:13:49.20M 2015-10-05T16:11:47.111Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.643 1503.5006 17:13:49.40M 2015-10-05T16:11:47.311Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.642 1503.5002 17:13:49.60M 2015-10-05T16:11:47.516Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.5000 17:13:49.80M 2015-10-05T16:11:47.716Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.5006 17:13:50.02M 2015-10-05T16:11:47.921Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5021 17:13:50.22M 2015-10-05T16:11:48.126Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5021 17:13:50.42M 2015-10-05T16:11:48.326Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.641 1503.5037 17:13:50.62M 2015-10-05T16:11:48.531Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5048 17:13:50.82M 2015-10-05T16:11:48.731Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5060 17:13:51.04M 2015-10-05T16:11:48.973Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5071 17:13:51.23M 2015-10-05T16:11:49.141Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.644 1503.5084 17:13:51.43M 2015-10-05T16:11:49.341Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5092 17:13:51.63M 2015-10-05T16:11:49.573Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.576 34.643 1503.5092 17:13:51.83M 2015-10-05T16:11:49.746Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.643 1503.5099 17:13:52.05M 2015-10-05T16:11:49.971Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.643 1503.5104 17:13:52.25M 2015-10-05T16:11:50.156Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.578 34.644 1503.5122 17:13:52.47M 2015-10-05T16:11:50.356Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.578 34.645 1503.5126 17:13:52.65M 2015-10-05T16:11:50.561Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.579 34.646 1503.5129 17:13:52.85M 2015-10-05T16:11:50.766Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.580 34.646 1503.5123 17:13:53.06M 2015-10-05T16:11:50.966Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.579 34.646 1503.5121 17:13:53.27M 2015-10-05T16:11:51.171Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.579 34.646 1503.5121 17:13:53.46M 2015-10-05T16:11:51.371Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.579 34.645 1503.5112 17:13:53.66M 2015-10-05T16:11:51.576Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.578 34.644 1503.5104 17:13:53.86M 2015-10-05T16:11:51.776Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.577 34.644 1503.5105 17:13:54.08M 2015-10-05T16:11:51.981Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5092 17:13:54.28M 2015-10-05T16:11:52.181Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.576 34.643 1503.5081 17:13:54.48M 2015-10-05T16:11:52.386Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5071 17:13:54.68M 2015-10-05T16:11:52.591Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.643 1503.5067 17:13:54.88M 2015-10-05T16:11:52.791Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.643 1503.5060 17:13:55.10M 2015-10-05T16:11:52.996Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.645 1503.5062 17:13:55.29M 2015-10-05T16:11:53.201Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.569 34.638 1503.4974 17:13:55.49M 2015-10-05T16:11:53.401Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4957 17:13:55.69M 2015-10-05T16:11:53.606Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.639 1503.4956 17:13:55.89M 2015-10-05T16:11:53.811Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.643 1503.5004 17:13:56.11M 2015-10-05T16:11:54.011Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.571 34.641 1503.4962 17:13:56.31M 2015-10-05T16:11:54.216Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.571 34.641 1503.4948 17:13:56.50M 2015-10-05T16:11:54.436Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.570 34.640 1503.4944 17:13:56.71M 2015-10-05T16:11:54.621Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.573 34.643 1503.4973 17:13:56.92M 2015-10-05T16:11:54.821Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.573 34.644 1503.4972 17:13:57.13M 2015-10-05T16:11:55.026Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.574 34.644 1503.4980 17:13:57.32M 2015-10-05T16:11:55.231Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.575 34.645 1503.4985 17:13:57.52M 2015-10-05T16:11:55.431Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.575 34.646 1503.4994 17:13:57.72M 2015-10-05T16:11:55.636Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.576 34.647 1503.5004 17:13:57.92M 2015-10-05T16:11:55.841Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.577 34.648 1503.5009 17:13:58.14M 2015-10-05T16:11:56.041Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.578 34.648 1503.5031 17:13:58.34M 2015-10-05T16:11:56.253Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.578 34.648 1503.5034 17:13:58.54M 2015-10-05T16:11:56.453Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.578 34.647 1503.5044 17:13:58.74M 2015-10-05T16:11:56.651Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.578 34.647 1503.5050 17:13:58.94M 2015-10-05T16:11:56.856Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.646 1503.5055 17:13:59.16M 2015-10-05T16:11:57.058Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.581 34.649 1503.5105 17:13:59.35M 2015-10-05T16:11:57.261Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.581 34.649 1503.5120 17:13:59.55M 2015-10-05T16:11:57.461Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.581 34.648 1503.5120 17:13:59.75M 2015-10-05T16:11:57.666Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.581 34.649 1503.5126 17:13:59.95M 2015-10-05T16:11:57.866Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.582 34.649 1503.5127 17:14:00.17M 2015-10-05T16:11:58.071Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.581 34.648 1503.5127 17:14:00.37M 2015-10-05T16:11:58.276Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.581 34.648 1503.5121 17:14:00.57M 2015-10-05T16:11:58.481Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.581 34.648 1503.5131 17:14:00.77M 2015-10-05T16:11:58.692Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.580 34.648 1503.5125 17:14:00.97M 2015-10-05T16:11:58.896Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.579 34.647 1503.5106 17:14:01.19M 2015-10-05T16:11:59.086Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.578 34.646 1503.5087 17:14:01.40M 2015-10-05T16:11:59.291Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.645 1503.5078 17:14:01.58M 2015-10-05T16:11:59.491Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5057 17:14:01.78M 2015-10-05T16:11:59.696Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5035 17:14:02.00M 2015-10-05T16:11:59.902Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.643 1503.5015 17:14:02.20M 2015-10-05T16:12:00.106Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5006 17:14:02.40M 2015-10-05T16:12:00.306Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.642 1503.4998 17:14:02.60M 2015-10-05T16:12:00.511Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4988 17:14:02.80M 2015-10-05T16:12:00.711Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4973 17:14:03.02M 2015-10-05T16:12:00.916Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.640 1503.4972 17:14:03.22M 2015-10-05T16:12:01.121Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.570 34.639 1503.4962 17:14:03.41M 2015-10-05T16:12:01.321Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4967 17:14:03.61M 2015-10-05T16:12:01.532Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4967 17:14:03.81M 2015-10-05T16:12:01.726Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4972 17:14:04.03M 2015-10-05T16:12:01.931Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4984 17:14:04.23M 2015-10-05T16:12:02.131Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.4990 17:14:04.43M 2015-10-05T16:12:02.336Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.639 1503.4996 17:14:04.63M 2015-10-05T16:12:02.536Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5004 17:14:04.82M 2015-10-05T16:12:02.741Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5012 17:14:05.04M 2015-10-05T16:12:02.947Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5021 17:14:05.24M 2015-10-05T16:12:03.147Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.640 1503.5017 17:14:05.44M 2015-10-05T16:12:03.367Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5017 17:14:05.64M 2015-10-05T16:12:03.556Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.572 34.640 1503.5024 17:14:05.86M 2015-10-05T16:12:03.756Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.640 1503.5022 17:14:06.06M 2015-10-05T16:12:03.961Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5021 17:14:06.26M 2015-10-05T16:12:04.161Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.640 1503.5035 17:14:06.46M 2015-10-05T16:12:04.366Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5043 17:14:06.66M 2015-10-05T16:12:04.571Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.573 34.640 1503.5049 17:14:06.85M 2015-10-05T16:12:04.771Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.641 1503.5050 17:14:07.08M 2015-10-05T16:12:04.977Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5034 17:14:07.27M 2015-10-05T16:12:05.177Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5040 17:14:07.47M 2015-10-05T16:12:05.381Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.643 1503.5035 17:14:07.67M 2015-10-05T16:12:05.586Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5028 17:14:07.87M 2015-10-05T16:12:05.786Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.645 1503.5046 17:14:08.09M 2015-10-05T16:12:05.991Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.576 34.644 1503.5038 17:14:08.29M 2015-10-05T16:12:06.192Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.576 34.644 1503.5032 17:14:08.49M 2015-10-05T16:12:06.412Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.575 34.644 1503.5029 17:14:08.69M 2015-10-05T16:12:06.612Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.643 1503.5031 17:14:08.88M 2015-10-05T16:12:06.802Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5027 17:14:09.10M 2015-10-05T16:12:07.007Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.642 1503.5024 17:14:09.30M 2015-10-05T16:12:07.207Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.642 1503.5022 17:14:09.50M 2015-10-05T16:12:07.412Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4980 17:14:09.70M 2015-10-05T16:12:07.617Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.569 34.639 1503.4966 17:14:09.90M 2015-10-05T16:12:07.842Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.566 34.636 1503.4929 17:14:10.12M 2015-10-05T16:12:08.022Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.571 34.640 1503.4968 17:14:10.34M 2015-10-05T16:12:08.222Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.572 34.642 1503.4976 17:14:10.52M 2015-10-05T16:12:08.427Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.573 34.643 1503.4985 17:14:10.72M 2015-10-05T16:12:08.632Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.575 34.645 1503.4994 17:14:10.92M 2015-10-05T16:12:08.832Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.575 34.645 1503.5005 17:14:11.14M 2015-10-05T16:12:09.037Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.576 34.646 1503.5023 17:14:11.33M 2015-10-05T16:12:09.237Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.577 34.647 1503.5037 17:14:11.53M 2015-10-05T16:12:09.442Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.578 34.647 1503.5048 17:14:11.73M 2015-10-05T16:12:09.647Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.578 34.647 1503.5035 17:14:11.93M 2015-10-05T16:12:09.847Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.577 34.647 1503.5033 17:14:12.15M 2015-10-05T16:12:10.047Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.577 34.646 1503.5042 17:14:12.35M 2015-10-05T16:12:10.252Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.577 34.646 1503.5040 17:14:12.54M 2015-10-05T16:12:10.457Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.577 34.647 1503.5043 17:14:12.74M 2015-10-05T16:12:10.662Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.578 34.647 1503.5043 17:14:12.94M 2015-10-05T16:12:10.862Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.578 34.647 1503.5042 17:14:13.16M 2015-10-05T16:12:11.067Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.578 34.648 1503.5048 17:14:13.36M 2015-10-05T16:12:11.272Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.579 34.649 1503.5054 17:14:13.56M 2015-10-05T16:12:11.472Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.579 34.649 1503.5042 17:14:13.76M 2015-10-05T16:12:11.672Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.579 34.649 1503.5043 17:14:13.96M 2015-10-05T16:12:11.877Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.579 34.649 1503.5044 17:14:14.18M 2015-10-05T16:12:12.082Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.579 34.649 1503.5044 17:14:14.38M 2015-10-05T16:12:12.302Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.570 34.640 1503.4941 17:14:14.58M 2015-10-05T16:12:12.487Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.568 34.638 1503.4921 17:14:14.79M 2015-10-05T16:12:12.687Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.569 34.639 1503.4932 17:14:14.97M 2015-10-05T16:12:12.892Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.569 34.640 1503.4935 17:14:15.19M 2015-10-05T16:12:13.097Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.570 34.640 1503.4939 17:14:15.39M 2015-10-05T16:12:13.297Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.571 34.641 1503.4960 17:14:15.59M 2015-10-05T16:12:13.502Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.572 34.642 1503.4979 17:14:15.79M 2015-10-05T16:12:13.707Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.568 34.638 1503.4930 17:14:16.01M 2015-10-05T16:12:13.912Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.570 34.639 1503.4963 17:14:16.21M 2015-10-05T16:12:14.112Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.582 34.651 1503.5105 17:14:16.41M 2015-10-05T16:12:14.312Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.581 34.649 1503.5094 17:14:16.61M 2015-10-05T16:12:14.517Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.580 34.648 1503.5081 17:14:16.80M 2015-10-05T16:12:14.717Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.578 34.647 1503.5070 17:14:17.02M 2015-10-05T16:12:14.922Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.645 1503.5062 17:14:17.22M 2015-10-05T16:12:15.127Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.645 1503.5062 17:14:17.42M 2015-10-05T16:12:15.332Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.645 1503.5067 17:14:17.62M 2015-10-05T16:12:15.532Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5018 17:14:17.82M 2015-10-05T16:12:15.737Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5010 17:14:18.04M 2015-10-05T16:12:15.937Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5004 17:14:18.24M 2015-10-05T16:12:16.142Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.638 1503.4982 17:14:18.44M 2015-10-05T16:12:16.347Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.636 1503.4962 17:14:18.64M 2015-10-05T16:12:16.547Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.566 34.635 1503.4946 17:14:18.84M 2015-10-05T16:12:16.767Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.566 34.635 1503.4948 17:14:19.05M 2015-10-05T16:12:16.952Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4956 17:14:19.27M 2015-10-05T16:12:17.172Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.638 1503.4958 17:14:19.45M 2015-10-05T16:12:17.357Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.639 1503.4956 17:14:19.65M 2015-10-05T16:12:17.562Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.640 1503.4969 17:14:19.85M 2015-10-05T16:12:17.767Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.4985 17:14:20.07M 2015-10-05T16:12:17.967Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.643 1503.4998 17:14:20.27M 2015-10-05T16:12:18.172Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.574 34.643 1503.4998 17:14:20.47M 2015-10-05T16:12:18.377Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.574 34.644 1503.5000 17:14:20.67M 2015-10-05T16:12:18.612Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.575 34.645 1503.5013 17:14:20.87M 2015-10-05T16:12:18.782Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.577 34.646 1503.5021 17:14:21.08M 2015-10-05T16:12:18.982Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.578 34.648 1503.5038 17:14:21.28M 2015-10-05T16:12:19.187Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.578 34.647 1503.5042 17:14:21.48M 2015-10-05T16:12:19.392Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.577 34.646 1503.5031 17:14:21.68M 2015-10-05T16:12:19.592Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.576 34.645 1503.5015 17:14:21.88M 2015-10-05T16:12:19.797Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.574 34.644 1503.5002 17:14:22.10M 2015-10-05T16:12:19.997Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.643 1503.4994 17:14:22.30M 2015-10-05T16:12:20.202Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.572 34.641 1503.4982 17:14:22.50M 2015-10-05T16:12:20.407Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.570 34.640 1503.4969 17:14:22.69M 2015-10-05T16:12:20.607Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.570 34.639 1503.4961 17:14:22.89M 2015-10-05T16:12:20.812Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.569 34.639 1503.4961 17:14:23.11M 2015-10-05T16:12:21.012Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.569 34.639 1503.4965 17:14:23.31M 2015-10-05T16:12:21.232Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4971 17:14:23.51M 2015-10-05T16:12:21.417Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.569 34.639 1503.4966 17:14:23.73M 2015-10-05T16:12:21.622Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.569 34.638 1503.4960 17:14:23.91M 2015-10-05T16:12:21.827Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.637 1503.4957 17:14:24.13M 2015-10-05T16:12:22.027Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.636 1503.4949 17:14:24.33M 2015-10-05T16:12:22.232Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.642 1503.5000 17:14:24.53M 2015-10-05T16:12:22.437Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.573 34.642 1503.4995 17:14:24.73M 2015-10-05T16:12:22.652Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.642 1503.4994 17:14:24.92M 2015-10-05T16:12:22.842Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4989 17:14:25.14M 2015-10-05T16:12:23.047Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.4991 17:14:25.34M 2015-10-05T16:12:23.247Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.642 1503.4993 17:14:25.54M 2015-10-05T16:12:23.452Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.573 34.642 1503.4995 17:14:25.74M 2015-10-05T16:12:23.657Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.574 34.643 1503.5000 17:14:25.94M 2015-10-05T16:12:23.852Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.574 34.643 1503.4998 17:14:26.16M 2015-10-05T16:12:24.062Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.574 34.644 1503.4994 17:14:26.35M 2015-10-05T16:12:24.257Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.574 34.644 1503.5001 17:14:26.56M 2015-10-05T16:12:24.467Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.574 34.644 1503.5004 17:14:26.75M 2015-10-05T16:12:24.667Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.574 34.644 1503.4999 17:14:26.95M 2015-10-05T16:12:24.867Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.580 34.649 1503.5055 17:14:27.17M 2015-10-05T16:12:25.077Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.580 34.649 1503.5061 17:14:27.37M 2015-10-05T16:12:25.292Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.584 34.652 1503.5112 17:14:27.57M 2015-10-05T16:12:25.482Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.584 34.652 1503.5115 17:14:27.77M 2015-10-05T16:12:25.702Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.583 34.652 1503.5112 17:14:27.97M 2015-10-05T16:12:25.887Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.584 34.652 1503.5117 17:14:28.20M 2015-10-05T16:12:26.087Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.580 34.649 1503.5072 17:14:28.39M 2015-10-05T16:12:26.292Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.579 34.648 1503.5061 17:14:28.58M 2015-10-05T16:12:26.497Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.578 34.647 1503.5044 17:14:28.79M 2015-10-05T16:12:26.697Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.578 34.646 1503.5040 17:14:29.00M 2015-10-05T16:12:26.902Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.577 34.645 1503.5033 17:14:29.20M 2015-10-05T16:12:27.102Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.645 1503.5035 17:14:29.40M 2015-10-05T16:12:27.307Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.645 1503.5026 17:14:29.60M 2015-10-05T16:12:27.507Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.575 34.644 1503.5017 17:14:29.80M 2015-10-05T16:12:27.717Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.575 34.644 1503.5017 17:14:30.02M 2015-10-05T16:12:27.918Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.575 34.644 1503.5012 17:14:30.22M 2015-10-05T16:12:28.123Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.570 34.640 1503.4944 17:14:30.42M 2015-10-05T16:12:28.323Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.568 34.639 1503.4934 17:14:30.62M 2015-10-05T16:12:28.523Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.571 34.641 1503.4958 17:14:30.81M 2015-10-05T16:12:28.728Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.572 34.642 1503.4960 17:14:31.03M 2015-10-05T16:12:28.932Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.572 34.642 1503.4962 17:14:31.23M 2015-10-05T16:12:29.137Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.572 34.642 1503.4961 17:14:31.43M 2015-10-05T16:12:29.338Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.572 34.642 1503.4961 17:14:31.63M 2015-10-05T16:12:29.542Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.572 34.642 1503.4958 17:14:31.83M 2015-10-05T16:12:29.742Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.571 34.641 1503.4956 17:14:32.05M 2015-10-05T16:12:29.947Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.570 34.640 1503.4948 17:14:32.25M 2015-10-05T16:12:30.168Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.572 34.642 1503.4966 17:14:32.45M 2015-10-05T16:12:30.348Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.580 34.650 1503.5057 17:14:32.66M 2015-10-05T16:12:30.558Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.581 34.650 1503.5062 17:14:32.84M 2015-10-05T16:12:30.758Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.582 34.651 1503.5077 17:14:33.06M 2015-10-05T16:12:30.963Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.583 34.652 1503.5088 17:14:33.26M 2015-10-05T16:12:31.168Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.583 34.652 1503.5094 17:14:33.46M 2015-10-05T16:12:31.368Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.583 34.652 1503.5084 17:14:33.66M 2015-10-05T16:12:31.568Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.583 34.652 1503.5090 17:14:33.86M 2015-10-05T16:12:31.778Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.582 34.651 1503.5093 17:14:34.07M 2015-10-05T16:12:31.973Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.582 34.650 1503.5094 17:14:34.28M 2015-10-05T16:12:32.183Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.581 34.650 1503.5093 17:14:34.47M 2015-10-05T16:12:32.388Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.581 34.649 1503.5085 17:14:34.68M 2015-10-05T16:12:32.588Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.581 34.649 1503.5093 17:14:34.88M 2015-10-05T16:12:32.793Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.571 34.640 1503.4994 17:14:35.09M 2015-10-05T16:12:32.993Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.570 34.640 1503.4976 17:14:35.29M 2015-10-05T16:12:33.198Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.570 34.640 1503.4977 17:14:35.49M 2015-10-05T16:12:33.403Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.571 34.640 1503.4988 17:14:35.69M 2015-10-05T16:12:33.603Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.571 34.640 1503.4980 17:14:35.89M 2015-10-05T16:12:33.803Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.570 34.640 1503.4979 17:14:36.11M 2015-10-05T16:12:34.008Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.571 34.640 1503.4973 17:14:36.31M 2015-10-05T16:12:34.213Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.570 34.640 1503.4963 17:14:36.50M 2015-10-05T16:12:34.413Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.570 34.640 1503.4967 17:14:36.71M 2015-10-05T16:12:34.633Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.570 34.639 1503.4960 17:14:36.90M 2015-10-05T16:12:34.818Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.569 34.639 1503.4939 17:14:37.14M 2015-10-05T16:12:35.023Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.573 34.643 1503.4965 17:14:37.32M 2015-10-05T16:12:35.228Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.572 34.642 1503.4962 17:14:37.52M 2015-10-05T16:12:35.428Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.572 34.642 1503.4956 17:14:37.72M 2015-10-05T16:12:35.633Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.570 34.641 1503.4935 17:14:37.92M 2015-10-05T16:12:35.833Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.573 34.643 1503.4966 17:14:38.14M 2015-10-05T16:12:36.038Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.574 34.644 1503.4971 17:14:38.34M 2015-10-05T16:12:36.238Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.574 34.644 1503.4976 17:14:38.53M 2015-10-05T16:12:36.443Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.574 34.644 1503.4980 17:14:38.73M 2015-10-05T16:12:36.648Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.574 34.644 1503.4978 17:14:38.93M 2015-10-05T16:12:36.853Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.574 34.644 1503.4979 17:14:39.15M 2015-10-05T16:12:37.053Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.570 34.640 1503.4945 17:14:39.35M 2015-10-05T16:12:37.258Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.569 34.640 1503.4945 17:14:39.55M 2015-10-05T16:12:37.458Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.570 34.639 1503.4946 17:14:39.75M 2015-10-05T16:12:37.663Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.569 34.639 1503.4949 17:14:39.95M 2015-10-05T16:12:37.863Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.639 1503.4950 17:14:40.17M 2015-10-05T16:12:38.068Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4954 17:14:40.37M 2015-10-05T16:12:38.273Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4955 17:14:40.57M 2015-10-05T16:12:38.473Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4941 17:14:40.77M 2015-10-05T16:12:38.678Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.568 34.638 1503.4935 17:14:40.96M 2015-10-05T16:12:38.883Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.568 34.637 1503.4938 17:14:41.18M 2015-10-05T16:12:39.098Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.572 34.641 1503.4983 17:14:41.38M 2015-10-05T16:12:39.283Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.643 1503.4993 17:14:41.60M 2015-10-05T16:12:39.488Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.643 1503.4990 17:14:41.78M 2015-10-05T16:12:39.693Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.572 34.642 1503.4983 17:14:42.00M 2015-10-05T16:12:39.898Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.4987 17:14:42.20M 2015-10-05T16:12:40.098Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.573 34.642 1503.4993 17:14:42.40M 2015-10-05T16:12:40.303Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.574 34.643 1503.5002 17:14:42.60M 2015-10-05T16:12:40.508Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.644 1503.5024 17:14:42.80M 2015-10-05T16:12:40.708Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.644 1503.5020 17:14:43.01M 2015-10-05T16:12:40.913Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.576 34.645 1503.5029 17:14:43.21M 2015-10-05T16:12:41.113Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.576 34.645 1503.5035 17:14:43.41M 2015-10-05T16:12:41.318Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5038 17:14:43.61M 2015-10-05T16:12:41.518Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.644 1503.5042 17:14:43.81M 2015-10-05T16:12:41.723Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.644 1503.5046 17:14:44.03M 2015-10-05T16:12:41.928Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4966 17:14:44.23M 2015-10-05T16:12:42.128Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5002 17:14:44.43M 2015-10-05T16:12:42.333Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.641 1503.5031 17:14:44.62M 2015-10-05T16:12:42.538Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.641 1503.5026 17:14:44.82M 2015-10-05T16:12:42.738Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.641 1503.5017 17:14:45.04M 2015-10-05T16:12:42.943Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.572 34.641 1503.5023 17:14:45.24M 2015-10-05T16:12:43.143Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.571 34.640 1503.5015 17:14:45.44M 2015-10-05T16:12:43.348Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.571 34.639 1503.5009 17:14:45.64M 2015-10-05T16:12:43.568Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.4994 17:14:45.84M 2015-10-05T16:12:43.753Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4984 17:14:46.07M 2015-10-05T16:12:43.958Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4991 17:14:46.26M 2015-10-05T16:12:44.158Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4995 17:14:46.46M 2015-10-05T16:12:44.363Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.572 34.641 1503.5010 17:14:46.66M 2015-10-05T16:12:44.563Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.641 1503.5018 17:14:46.85M 2015-10-05T16:12:44.768Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.642 1503.5028 17:14:47.07M 2015-10-05T16:12:44.973Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.642 1503.5037 17:14:47.27M 2015-10-05T16:12:45.173Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5043 17:14:47.47M 2015-10-05T16:12:45.378Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.575 34.643 1503.5038 17:14:47.67M 2015-10-05T16:12:45.583Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.575 34.643 1503.5049 17:14:47.87M 2015-10-05T16:12:45.813Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.643 1503.5066 17:14:48.09M 2015-10-05T16:12:45.983Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.576 34.644 1503.5061 17:14:48.28M 2015-10-05T16:12:46.188Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.645 1503.5073 17:14:48.48M 2015-10-05T16:12:46.393Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.645 1503.5082 17:14:48.68M 2015-10-05T16:12:46.593Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.645 1503.5082 17:14:48.88M 2015-10-05T16:12:46.798Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.577 34.644 1503.5076 17:14:49.10M 2015-10-05T16:12:47.013Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5089 17:14:49.30M 2015-10-05T16:12:47.203Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.578 34.645 1503.5089 17:14:49.50M 2015-10-05T16:12:47.408Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.577 34.644 1503.5079 17:14:49.70M 2015-10-05T16:12:47.614Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.645 1503.5073 17:14:49.90M 2015-10-05T16:12:47.816Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.645 1503.5070 17:14:50.12M 2015-10-05T16:12:48.033Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.645 1503.5071 17:14:50.32M 2015-10-05T16:12:48.218Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.579 34.647 1503.5085 17:14:50.53M 2015-10-05T16:12:48.423Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.645 1503.5057 17:14:50.71M 2015-10-05T16:12:48.623Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.576 34.644 1503.5045 17:14:50.92M 2015-10-05T16:12:48.828Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.575 34.643 1503.5031 17:14:51.13M 2015-10-05T16:12:49.033Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.643 1503.5033 17:14:51.33M 2015-10-05T16:12:49.233Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.642 1503.5028 17:14:51.53M 2015-10-05T16:12:49.453Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.643 1503.5032 17:14:51.73M 2015-10-05T16:12:49.643Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5032 17:14:51.93M 2015-10-05T16:12:49.843Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5044 17:14:52.15M 2015-10-05T16:12:50.048Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.645 1503.5045 17:14:52.34M 2015-10-05T16:12:50.248Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.646 1503.5050 17:14:52.54M 2015-10-05T16:12:50.453Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.578 34.647 1503.5059 17:14:52.74M 2015-10-05T16:12:50.655Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.579 34.648 1503.5078 17:14:52.94M 2015-10-05T16:12:50.858Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.580 34.649 1503.5089 17:14:53.16M 2015-10-05T16:12:51.063Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.581 34.649 1503.5100 17:14:53.36M 2015-10-05T16:12:51.263Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.582 34.650 1503.5107 17:14:53.56M 2015-10-05T16:12:51.468Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.580 34.648 1503.5093 17:14:53.76M 2015-10-05T16:12:51.674Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.580 34.648 1503.5101 17:14:53.96M 2015-10-05T16:12:51.873Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.572 34.640 1503.5017 17:14:54.18M 2015-10-05T16:12:52.079Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.640 1503.4998 17:14:54.38M 2015-10-05T16:12:52.292Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.571 34.640 1503.5001 17:14:54.58M 2015-10-05T16:12:52.499Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.572 34.640 1503.5016 17:14:54.77M 2015-10-05T16:12:52.684Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.572 34.640 1503.5012 17:14:55.01M 2015-10-05T16:12:52.889Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.5005 17:14:55.19M 2015-10-05T16:12:53.096Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.642 1503.5000 17:14:55.39M 2015-10-05T16:12:53.295Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.642 1503.5007 17:14:55.59M 2015-10-05T16:12:53.499Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.643 1503.5021 17:14:55.79M 2015-10-05T16:12:53.704Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.645 1503.5038 17:14:56.01M 2015-10-05T16:12:53.904Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.643 1503.5021 17:14:56.21M 2015-10-05T16:12:54.133Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5024 17:14:56.41M 2015-10-05T16:12:54.309Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5022 17:14:56.60M 2015-10-05T16:12:54.514Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5017 17:14:56.80M 2015-10-05T16:12:54.719Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.574 34.643 1503.5024 17:14:57.02M 2015-10-05T16:12:54.919Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4980 17:14:57.22M 2015-10-05T16:12:55.124Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.570 34.639 1503.4985 17:14:57.42M 2015-10-05T16:12:55.324Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5045 17:14:57.62M 2015-10-05T16:12:55.529Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.644 1503.5056 17:14:57.82M 2015-10-05T16:12:55.736Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5050 17:14:58.04M 2015-10-05T16:12:55.935Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.644 1503.5066 17:14:58.24M 2015-10-05T16:12:56.139Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.644 1503.5077 17:14:58.43M 2015-10-05T16:12:56.344Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.578 34.645 1503.5100 17:14:58.63M 2015-10-05T16:12:56.544Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.579 34.646 1503.5114 17:14:58.83M 2015-10-05T16:12:56.749Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.578 34.645 1503.5107 17:14:59.05M 2015-10-05T16:12:56.964Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.577 34.644 1503.5100 17:14:59.25M 2015-10-05T16:12:57.154Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5088 17:14:59.47M 2015-10-05T16:12:57.359Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.575 34.642 1503.5076 17:14:59.65M 2015-10-05T16:12:57.559Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.575 34.642 1503.5071 17:14:59.85M 2015-10-05T16:12:57.764Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.573 34.640 1503.5052 17:15:00.07M 2015-10-05T16:12:57.972Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.572 34.640 1503.5038 17:15:00.27M 2015-10-05T16:12:58.169Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.568 34.636 1503.4988 17:15:00.46M 2015-10-05T16:12:58.369Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.568 34.636 1503.4980 17:15:00.66M 2015-10-05T16:12:58.579Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.568 34.636 1503.4977 17:15:00.86M 2015-10-05T16:12:58.779Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.576 34.644 1503.5057 17:15:01.08M 2015-10-05T16:12:58.979Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.577 34.644 1503.5073 17:15:01.28M 2015-10-05T16:12:59.184Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.576 34.643 1503.5057 17:15:01.48M 2015-10-05T16:12:59.384Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.642 1503.5045 17:15:01.68M 2015-10-05T16:12:59.589Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5034 17:15:01.88M 2015-10-05T16:12:59.794Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5032 17:15:02.10M 2015-10-05T16:12:59.999Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5029 17:15:02.30M 2015-10-05T16:13:00.199Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.580 34.648 1503.5099 17:15:02.50M 2015-10-05T16:13:00.404Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.581 34.649 1503.5120 17:15:02.69M 2015-10-05T16:13:00.604Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.583 34.650 1503.5135 17:15:02.89M 2015-10-05T16:13:00.809Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.582 34.649 1503.5134 17:15:03.11M 2015-10-05T16:13:01.009Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.582 34.649 1503.5133 17:15:03.31M 2015-10-05T16:13:01.215Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.582 34.649 1503.5128 17:15:03.51M 2015-10-05T16:13:01.434Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.582 34.649 1503.5126 17:15:03.71M 2015-10-05T16:13:01.619Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5048 17:15:03.92M 2015-10-05T16:13:01.824Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5031 17:15:04.12M 2015-10-05T16:13:02.044Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.574 34.642 1503.5028 17:15:04.33M 2015-10-05T16:13:02.229Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.574 34.643 1503.5023 17:15:04.52M 2015-10-05T16:13:02.434Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.574 34.643 1503.5006 17:15:04.72M 2015-10-05T16:13:02.634Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.573 34.642 1503.4990 17:15:04.92M 2015-10-05T16:13:02.839Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.573 34.642 1503.4984 17:15:05.14M 2015-10-05T16:13:03.039Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.571 34.641 1503.4977 17:15:05.34M 2015-10-05T16:13:03.244Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.572 34.641 1503.4979 17:15:05.54M 2015-10-05T16:13:03.449Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.569 34.639 1503.4938 17:15:05.74M 2015-10-05T16:13:03.653Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.568 34.638 1503.4927 17:15:05.94M 2015-10-05T16:13:03.892Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.567 34.637 1503.4913 17:15:06.16M 2015-10-05T16:13:04.054Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.567 34.637 1503.4905 17:15:06.36M 2015-10-05T16:13:04.259Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.567 34.637 1503.4908 17:15:06.55M 2015-10-05T16:13:04.492Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.566 34.636 1503.4907 17:15:06.75M 2015-10-05T16:13:04.664Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4902 17:15:06.95M 2015-10-05T16:13:04.869Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.564 34.634 1503.4902 17:15:07.17M 2015-10-05T16:13:05.074Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4968 17:15:07.37M 2015-10-05T16:13:05.274Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4985 17:15:07.57M 2015-10-05T16:13:05.479Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.5000 17:15:07.77M 2015-10-05T16:13:05.679Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.574 34.642 1503.5013 17:15:07.97M 2015-10-05T16:13:05.899Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.5002 17:15:08.18M 2015-10-05T16:13:06.084Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.4991 17:15:08.40M 2015-10-05T16:13:06.289Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.645 1503.5034 17:15:08.58M 2015-10-05T16:13:06.489Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.645 1503.5039 17:15:08.78M 2015-10-05T16:13:06.694Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.645 1503.5034 17:15:09.00M 2015-10-05T16:13:06.899Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.575 34.644 1503.5028 17:15:09.20M 2015-10-05T16:13:07.132Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.574 34.643 1503.5016 17:15:09.40M 2015-10-05T16:13:07.304Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5022 17:15:09.60M 2015-10-05T16:13:07.504Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5022 17:15:09.80M 2015-10-05T16:13:07.714Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.641 1503.5011 17:15:10.01M 2015-10-05T16:13:07.914Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.5000 17:15:10.22M 2015-10-05T16:13:08.119Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4989 17:15:10.42M 2015-10-05T16:13:08.319Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.571 34.640 1503.4987 17:15:10.61M 2015-10-05T16:13:08.519Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.643 1503.5005 17:15:10.81M 2015-10-05T16:13:08.732Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.573 34.643 1503.4993 17:15:11.03M 2015-10-05T16:13:08.929Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.643 1503.4999 17:15:11.23M 2015-10-05T16:13:09.129Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.574 34.643 1503.4999 17:15:11.43M 2015-10-05T16:13:09.334Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.575 34.644 1503.5016 17:15:11.63M 2015-10-05T16:13:09.539Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5018 17:15:11.83M 2015-10-05T16:13:09.739Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.647 1503.5060 17:15:12.05M 2015-10-05T16:13:09.944Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.648 1503.5062 17:15:12.25M 2015-10-05T16:13:10.149Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.578 34.647 1503.5050 17:15:12.44M 2015-10-05T16:13:10.369Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.578 34.647 1503.5035 17:15:12.64M 2015-10-05T16:13:10.554Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.577 34.646 1503.5028 17:15:12.86M 2015-10-05T16:13:10.754Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.576 34.645 1503.5021 17:15:13.06M 2015-10-05T16:13:10.959Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.574 34.644 1503.5009 17:15:13.26M 2015-10-05T16:13:11.164Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.573 34.643 1503.5002 17:15:13.46M 2015-10-05T16:13:11.364Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.571 34.641 1503.4977 17:15:13.66M 2015-10-05T16:13:11.569Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.564 34.634 1503.4901 17:15:13.86M 2015-10-05T16:13:11.769Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.564 34.631 1503.4956 17:15:14.08M 2015-10-05T16:13:11.974Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.563 34.630 1503.4951 17:15:14.28M 2015-10-05T16:13:12.179Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.563 34.630 1503.4952 17:15:14.47M 2015-10-05T16:13:12.379Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.570 34.636 1503.5040 17:15:14.68M 2015-10-05T16:13:12.579Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.570 34.637 1503.5048 17:15:14.87M 2015-10-05T16:13:12.784Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.571 34.637 1503.5066 17:15:15.09M 2015-10-05T16:13:12.990Z|I-OCEAN7-304-XXXX| 25.29 14.016 41.573 34.639 1503.5093 17:15:15.29M 2015-10-05T16:13:13.195Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.572 34.637 1503.5088 17:15:15.49M 2015-10-05T16:13:13.395Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.574 34.639 1503.5099 17:15:15.69M 2015-10-05T16:13:13.599Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.574 34.639 1503.5110 17:15:15.89M 2015-10-05T16:13:13.804Z|I-OCEAN7-304-XXXX| 25.28 14.016 41.575 34.640 1503.5106 17:15:16.11M 2015-10-05T16:13:14.004Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.575 34.641 1503.5105 17:15:16.31M 2015-10-05T16:13:14.209Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.576 34.642 1503.5105 17:15:16.51M 2015-10-05T16:13:14.453Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.577 34.643 1503.5101 17:15:16.70M 2015-10-05T16:13:14.614Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.575 34.641 1503.5084 17:15:16.90M 2015-10-05T16:13:14.834Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.575 34.641 1503.5078 17:15:17.12M 2015-10-05T16:13:15.019Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.574 34.641 1503.5072 17:15:17.34M 2015-10-05T16:13:15.220Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.574 34.640 1503.5062 17:15:17.52M 2015-10-05T16:13:15.424Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.573 34.640 1503.5046 17:15:17.72M 2015-10-05T16:13:15.630Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.572 34.639 1503.5028 17:15:17.92M 2015-10-05T16:13:15.830Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.574 34.642 1503.5048 17:15:18.14M 2015-10-05T16:13:16.034Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.575 34.642 1503.5050 17:15:18.33M 2015-10-05T16:13:16.240Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.576 34.643 1503.5062 17:15:18.53M 2015-10-05T16:13:16.440Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.575 34.643 1503.5045 17:15:18.73M 2015-10-05T16:13:16.644Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.575 34.643 1503.5039 17:15:18.93M 2015-10-05T16:13:16.844Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.644 1503.5044 17:15:19.15M 2015-10-05T16:13:17.050Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5044 17:15:19.35M 2015-10-05T16:13:17.255Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.644 1503.5051 17:15:19.55M 2015-10-05T16:13:17.456Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.643 1503.5043 17:15:19.75M 2015-10-05T16:13:17.660Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.644 1503.5046 17:15:19.95M 2015-10-05T16:13:17.865Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.644 1503.5048 17:15:20.16M 2015-10-05T16:13:18.092Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5052 17:15:20.36M 2015-10-05T16:13:18.270Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.644 1503.5040 17:15:20.56M 2015-10-05T16:13:18.470Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5026 17:15:20.76M 2015-10-05T16:13:18.675Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.574 34.643 1503.5028 17:15:20.96M 2015-10-05T16:13:18.893Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5020 17:15:21.18M 2015-10-05T16:13:19.080Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5022 17:15:21.38M 2015-10-05T16:13:19.300Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4990 17:15:21.58M 2015-10-05T16:13:19.490Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4980 17:15:21.80M 2015-10-05T16:13:19.690Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.641 1503.4987 17:15:22.00M 2015-10-05T16:13:19.895Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.4990 17:15:22.20M 2015-10-05T16:13:20.095Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.572 34.641 1503.4994 17:15:22.40M 2015-10-05T16:13:20.300Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.572 34.641 1503.4999 17:15:22.59M 2015-10-05T16:13:20.505Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5004 17:15:22.79M 2015-10-05T16:13:20.705Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.643 1503.5012 17:15:23.01M 2015-10-05T16:13:20.910Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.4996 17:15:23.21M 2015-10-05T16:13:21.110Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.643 1503.5001 17:15:23.41M 2015-10-05T16:13:21.315Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.642 1503.4996 17:15:23.61M 2015-10-05T16:13:21.515Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.572 34.641 1503.4984 17:15:23.81M 2015-10-05T16:13:21.720Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.4982 17:15:24.02M 2015-10-05T16:13:21.920Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4978 17:15:24.22M 2015-10-05T16:13:22.125Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4967 17:15:24.42M 2015-10-05T16:13:22.330Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4965 17:15:24.62M 2015-10-05T16:13:22.530Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4958 17:15:24.82M 2015-10-05T16:13:22.736Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4994 17:15:25.04M 2015-10-05T16:13:22.940Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.568 34.636 1503.4994 17:15:25.24M 2015-10-05T16:13:23.140Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.568 34.636 1503.4993 17:15:25.44M 2015-10-05T16:13:23.345Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.635 1503.4990 17:15:25.64M 2015-10-05T16:13:23.545Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.568 34.636 1503.4983 17:15:25.84M 2015-10-05T16:13:23.765Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.568 34.636 1503.4980 17:15:26.06M 2015-10-05T16:13:23.972Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.569 34.637 1503.5000 17:15:26.27M 2015-10-05T16:13:24.155Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.569 34.637 1503.5002 17:15:26.46M 2015-10-05T16:13:24.360Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.569 34.637 1503.4995 17:15:26.65M 2015-10-05T16:13:24.560Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.572 34.640 1503.5028 17:15:26.85M 2015-10-05T16:13:24.765Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.639 1503.5013 17:15:27.07M 2015-10-05T16:13:24.970Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.638 1503.5015 17:15:27.27M 2015-10-05T16:13:25.175Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.575 34.643 1503.5055 17:15:27.47M 2015-10-05T16:13:25.376Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5043 17:15:27.67M 2015-10-05T16:13:25.580Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5024 17:15:27.87M 2015-10-05T16:13:25.780Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.572 34.640 1503.5005 17:15:28.09M 2015-10-05T16:13:25.985Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4980 17:15:28.29M 2015-10-05T16:13:26.213Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.569 34.638 1503.4965 17:15:28.48M 2015-10-05T16:13:26.390Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.636 1503.4934 17:15:28.68M 2015-10-05T16:13:26.590Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.637 1503.4941 17:15:28.88M 2015-10-05T16:13:26.795Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.637 1503.4954 17:15:29.10M 2015-10-05T16:13:27.000Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.568 34.638 1503.4965 17:15:29.30M 2015-10-05T16:13:27.213Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.567 34.636 1503.4950 17:15:29.50M 2015-10-05T16:13:27.405Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.568 34.638 1503.4962 17:15:29.69M 2015-10-05T16:13:27.610Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.570 34.639 1503.4971 17:15:29.90M 2015-10-05T16:13:27.810Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.571 34.640 1503.4977 17:15:30.12M 2015-10-05T16:13:28.010Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.573 34.642 1503.4989 17:15:30.31M 2015-10-05T16:13:28.235Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.572 34.642 1503.4983 17:15:30.51M 2015-10-05T16:13:28.420Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.573 34.643 1503.4978 17:15:30.73M 2015-10-05T16:13:28.620Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.573 34.643 1503.4974 17:15:30.91M 2015-10-05T16:13:28.825Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.572 34.642 1503.4972 17:15:31.13M 2015-10-05T16:13:29.030Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.565 34.635 1503.4896 17:15:31.33M 2015-10-05T16:13:29.230Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.568 34.638 1503.4930 17:15:31.53M 2015-10-05T16:13:29.435Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.568 34.638 1503.4945 17:15:31.73M 2015-10-05T16:13:29.640Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.569 34.639 1503.4954 17:15:31.93M 2015-10-05T16:13:29.840Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.571 34.640 1503.4965 17:15:32.15M 2015-10-05T16:13:30.045Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.572 34.641 1503.4976 17:15:32.34M 2015-10-05T16:13:30.245Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.642 1503.4989 17:15:32.54M 2015-10-05T16:13:30.450Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.643 1503.5006 17:15:32.74M 2015-10-05T16:13:30.650Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.575 34.644 1503.5028 17:15:32.94M 2015-10-05T16:13:30.855Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.645 1503.5042 17:15:33.16M 2015-10-05T16:13:31.060Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.645 1503.5044 17:15:33.36M 2015-10-05T16:13:31.260Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.645 1503.5040 17:15:33.56M 2015-10-05T16:13:31.465Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.644 1503.5038 17:15:33.76M 2015-10-05T16:13:31.665Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5024 17:15:33.95M 2015-10-05T16:13:31.870Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5016 17:15:34.17M 2015-10-05T16:13:32.075Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.641 1503.5004 17:15:34.37M 2015-10-05T16:13:32.275Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4999 17:15:34.57M 2015-10-05T16:13:32.480Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.640 1503.4996 17:15:34.77M 2015-10-05T16:13:32.701Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.571 34.640 1503.5006 17:15:34.97M 2015-10-05T16:13:32.885Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5005 17:15:35.21M 2015-10-05T16:13:33.085Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.641 1503.5015 17:15:35.39M 2015-10-05T16:13:33.296Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.642 1503.5020 17:15:35.58M 2015-10-05T16:13:33.495Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.5005 17:15:35.79M 2015-10-05T16:13:33.701Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.5004 17:15:36.00M 2015-10-05T16:13:33.900Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.640 1503.4999 17:15:36.21M 2015-10-05T16:13:34.105Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4998 17:15:36.40M 2015-10-05T16:13:34.310Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.640 1503.4999 17:15:36.60M 2015-10-05T16:13:34.505Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.639 1503.5001 17:15:36.80M 2015-10-05T16:13:34.710Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.639 1503.4999 17:15:37.02M 2015-10-05T16:13:34.920Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.569 34.638 1503.4989 17:15:37.22M 2015-10-05T16:13:35.120Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4984 17:15:37.42M 2015-10-05T16:13:35.325Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4982 17:15:37.62M 2015-10-05T16:13:35.525Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4963 17:15:37.82M 2015-10-05T16:13:35.730Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4945 17:15:38.03M 2015-10-05T16:13:35.930Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.567 34.637 1503.4934 17:15:38.23M 2015-10-05T16:13:36.173Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.567 34.637 1503.4939 17:15:38.43M 2015-10-05T16:13:36.372Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.638 1503.4944 17:15:38.63M 2015-10-05T16:13:36.541Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.569 34.639 1503.4955 17:15:38.83M 2015-10-05T16:13:36.772Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.570 34.640 1503.4956 17:15:39.05M 2015-10-05T16:13:36.945Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.571 34.641 1503.4954 17:15:39.25M 2015-10-05T16:13:37.166Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.572 34.642 1503.4962 17:15:39.45M 2015-10-05T16:13:37.372Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5039 17:15:39.67M 2015-10-05T16:13:37.556Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.640 1503.5049 17:15:39.85M 2015-10-05T16:13:37.760Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.572 34.640 1503.5040 17:15:40.06M 2015-10-05T16:13:37.961Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.571 34.639 1503.5027 17:15:40.26M 2015-10-05T16:13:38.166Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.570 34.637 1503.5015 17:15:40.46M 2015-10-05T16:13:38.373Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.569 34.636 1503.5015 17:15:40.66M 2015-10-05T16:13:38.570Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.570 34.637 1503.5026 17:15:40.86M 2015-10-05T16:13:38.776Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.571 34.638 1503.5035 17:15:41.08M 2015-10-05T16:13:38.975Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.640 1503.5037 17:15:41.28M 2015-10-05T16:13:39.181Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5038 17:15:41.48M 2015-10-05T16:13:39.386Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.5002 17:15:41.68M 2015-10-05T16:13:39.586Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.638 1503.4989 17:15:41.88M 2015-10-05T16:13:39.786Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.4993 17:15:42.10M 2015-10-05T16:13:39.991Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.4996 17:15:42.29M 2015-10-05T16:13:40.196Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.642 1503.5018 17:15:42.49M 2015-10-05T16:13:40.396Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.645 1503.5031 17:15:42.69M 2015-10-05T16:13:40.601Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.577 34.647 1503.5043 17:15:42.89M 2015-10-05T16:13:40.801Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.579 34.646 1503.5100 17:15:43.11M 2015-10-05T16:13:41.006Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.580 34.647 1503.5125 17:15:43.31M 2015-10-05T16:13:41.211Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.579 34.646 1503.5117 17:15:43.51M 2015-10-05T16:13:41.411Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.579 34.645 1503.5111 17:15:43.71M 2015-10-05T16:13:41.631Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.578 34.644 1503.5103 17:15:43.90M 2015-10-05T16:13:41.821Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.576 34.643 1503.5078 17:15:44.14M 2015-10-05T16:13:42.026Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.575 34.642 1503.5062 17:15:44.33M 2015-10-05T16:13:42.226Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.576 34.643 1503.5081 17:15:44.52M 2015-10-05T16:13:42.431Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.644 1503.5074 17:15:44.72M 2015-10-05T16:13:42.631Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.578 34.645 1503.5073 17:15:44.92M 2015-10-05T16:13:42.836Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.643 1503.5061 17:15:45.14M 2015-10-05T16:13:43.036Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.642 1503.5059 17:15:45.34M 2015-10-05T16:13:43.241Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.642 1503.5054 17:15:45.54M 2015-10-05T16:13:43.441Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.642 1503.5046 17:15:45.74M 2015-10-05T16:13:43.646Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.575 34.642 1503.5052 17:15:45.94M 2015-10-05T16:13:43.851Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.642 1503.5062 17:15:46.16M 2015-10-05T16:13:44.051Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.575 34.642 1503.5073 17:15:46.35M 2015-10-05T16:13:44.256Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.574 34.641 1503.5063 17:15:46.55M 2015-10-05T16:13:44.461Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.577 34.643 1503.5088 17:15:46.75M 2015-10-05T16:13:44.661Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.577 34.644 1503.5095 17:15:46.95M 2015-10-05T16:13:44.866Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.577 34.644 1503.5095 17:15:47.17M 2015-10-05T16:13:45.066Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.577 34.644 1503.5106 17:15:47.37M 2015-10-05T16:13:45.271Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.578 34.644 1503.5114 17:15:47.57M 2015-10-05T16:13:45.476Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.582 34.648 1503.5166 17:15:47.77M 2015-10-05T16:13:45.676Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.583 34.649 1503.5172 17:15:47.97M 2015-10-05T16:13:45.881Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.584 34.650 1503.5173 17:15:48.18M 2015-10-05T16:13:46.101Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.584 34.651 1503.5175 17:15:48.38M 2015-10-05T16:13:46.286Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.585 34.652 1503.5184 17:15:48.60M 2015-10-05T16:13:46.486Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.581 34.648 1503.5139 17:15:48.78M 2015-10-05T16:13:46.691Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.580 34.647 1503.5125 17:15:49.00M 2015-10-05T16:13:46.896Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.578 34.645 1503.5106 17:15:49.20M 2015-10-05T16:13:47.096Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.643 1503.5063 17:15:49.40M 2015-10-05T16:13:47.301Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.575 34.643 1503.5060 17:15:49.60M 2015-10-05T16:13:47.506Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.575 34.643 1503.5042 17:15:49.80M 2015-10-05T16:13:47.706Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5038 17:15:50.02M 2015-10-05T16:13:47.911Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.642 1503.5023 17:15:50.21M 2015-10-05T16:13:48.111Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.641 1503.5010 17:15:50.41M 2015-10-05T16:13:48.316Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.572 34.641 1503.5002 17:15:50.61M 2015-10-05T16:13:48.521Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4993 17:15:50.81M 2015-10-05T16:13:48.721Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.572 34.641 1503.4980 17:15:51.03M 2015-10-05T16:13:48.926Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4978 17:15:51.23M 2015-10-05T16:13:49.126Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4979 17:15:51.43M 2015-10-05T16:13:49.331Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.4972 17:15:51.62M 2015-10-05T16:13:49.536Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4978 17:15:51.83M 2015-10-05T16:13:49.736Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.640 1503.4968 17:15:52.05M 2015-10-05T16:13:49.941Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4968 17:15:52.24M 2015-10-05T16:13:50.141Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4960 17:15:52.44M 2015-10-05T16:13:50.349Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.638 1503.4952 17:15:52.64M 2015-10-05T16:13:50.566Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4955 17:15:52.84M 2015-10-05T16:13:50.751Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.639 1503.4962 17:15:53.08M 2015-10-05T16:13:50.956Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4965 17:15:53.26M 2015-10-05T16:13:51.161Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4965 17:15:53.46M 2015-10-05T16:13:51.361Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.570 34.639 1503.4966 17:15:53.66M 2015-10-05T16:13:51.566Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4977 17:15:53.86M 2015-10-05T16:13:51.766Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4993 17:15:54.07M 2015-10-05T16:13:51.971Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5004 17:15:54.27M 2015-10-05T16:13:52.171Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.5001 17:15:54.48M 2015-10-05T16:13:52.376Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.573 34.641 1503.5005 17:15:54.67M 2015-10-05T16:13:52.581Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.641 1503.5006 17:15:54.87M 2015-10-05T16:13:52.786Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5077 17:15:55.09M 2015-10-05T16:13:52.986Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.579 34.647 1503.5077 17:15:55.29M 2015-10-05T16:13:53.191Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.587 34.655 1503.5177 17:15:55.49M 2015-10-05T16:13:53.413Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.587 34.655 1503.5175 17:15:55.69M 2015-10-05T16:13:53.596Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.587 34.654 1503.5178 17:15:55.88M 2015-10-05T16:13:53.813Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.587 34.654 1503.5181 17:15:56.10M 2015-10-05T16:13:54.001Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.586 34.654 1503.5181 17:15:56.30M 2015-10-05T16:13:54.201Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.586 34.654 1503.5173 17:15:56.50M 2015-10-05T16:13:54.406Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.587 34.654 1503.5179 17:15:56.70M 2015-10-05T16:13:54.611Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.588 34.655 1503.5190 17:15:56.90M 2015-10-05T16:13:54.816Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.588 34.655 1503.5193 17:15:57.12M 2015-10-05T16:13:55.031Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.587 34.654 1503.5197 17:15:57.32M 2015-10-05T16:13:55.221Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.587 34.654 1503.5190 17:15:57.53M 2015-10-05T16:13:55.452Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.587 34.654 1503.5194 17:15:57.72M 2015-10-05T16:13:55.626Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.583 34.650 1503.5155 17:15:57.92M 2015-10-05T16:13:55.853Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.583 34.650 1503.5154 17:15:58.13M 2015-10-05T16:13:56.031Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.581 34.648 1503.5132 17:15:58.33M 2015-10-05T16:13:56.236Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.580 34.647 1503.5115 17:15:58.53M 2015-10-05T16:13:56.436Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.578 34.645 1503.5095 17:15:58.73M 2015-10-05T16:13:56.641Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.576 34.644 1503.5078 17:15:58.93M 2015-10-05T16:13:56.846Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.642 1503.5056 17:15:59.15M 2015-10-05T16:13:57.046Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.573 34.641 1503.5044 17:15:59.35M 2015-10-05T16:13:57.251Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5043 17:15:59.55M 2015-10-05T16:13:57.451Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.641 1503.5043 17:15:59.75M 2015-10-05T16:13:57.657Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.642 1503.5046 17:15:59.94M 2015-10-05T16:13:57.893Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.575 34.643 1503.5045 17:16:00.16M 2015-10-05T16:13:58.061Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5042 17:16:00.36M 2015-10-05T16:13:58.267Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.581 34.649 1503.5104 17:16:00.56M 2015-10-05T16:13:58.466Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.581 34.649 1503.5105 17:16:00.76M 2015-10-05T16:13:58.671Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.582 34.650 1503.5106 17:16:00.96M 2015-10-05T16:13:58.871Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.578 34.646 1503.5065 17:16:01.18M 2015-10-05T16:13:59.076Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.577 34.645 1503.5048 17:16:01.38M 2015-10-05T16:13:59.276Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.577 34.645 1503.5052 17:16:01.58M 2015-10-05T16:13:59.501Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.577 34.646 1503.5054 17:16:01.77M 2015-10-05T16:13:59.686Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.646 1503.5049 17:16:02.01M 2015-10-05T16:13:59.886Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.581 34.650 1503.5089 17:16:02.19M 2015-10-05T16:14:00.091Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.581 34.650 1503.5081 17:16:02.39M 2015-10-05T16:14:00.297Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.580 34.649 1503.5074 17:16:02.59M 2015-10-05T16:14:00.497Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.581 34.650 1503.5089 17:16:02.79M 2015-10-05T16:14:00.702Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.581 34.650 1503.5088 17:16:03.01M 2015-10-05T16:14:00.902Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.581 34.649 1503.5092 17:16:03.21M 2015-10-05T16:14:01.106Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.581 34.649 1503.5089 17:16:03.41M 2015-10-05T16:14:01.312Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.581 34.649 1503.5090 17:16:03.61M 2015-10-05T16:14:01.512Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.580 34.649 1503.5083 17:16:03.81M 2015-10-05T16:14:01.717Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.580 34.648 1503.5085 17:16:04.03M 2015-10-05T16:14:01.921Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.581 34.649 1503.5095 17:16:04.22M 2015-10-05T16:14:02.121Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.580 34.648 1503.5084 17:16:04.42M 2015-10-05T16:14:02.322Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.648 1503.5074 17:16:04.62M 2015-10-05T16:14:02.527Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.578 34.647 1503.5071 17:16:04.82M 2015-10-05T16:14:02.732Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.578 34.647 1503.5062 17:16:05.04M 2015-10-05T16:14:02.932Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.578 34.646 1503.5055 17:16:05.24M 2015-10-05T16:14:03.137Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.646 1503.5056 17:16:05.44M 2015-10-05T16:14:03.342Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.646 1503.5052 17:16:05.64M 2015-10-05T16:14:03.542Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.645 1503.5051 17:16:05.83M 2015-10-05T16:14:03.773Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.570 34.639 1503.4982 17:16:06.05M 2015-10-05T16:14:03.967Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.570 34.639 1503.4984 17:16:06.25M 2015-10-05T16:14:04.152Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.570 34.639 1503.4980 17:16:06.47M 2015-10-05T16:14:04.357Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.575 34.644 1503.5029 17:16:06.65M 2015-10-05T16:14:04.557Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.577 34.646 1503.5037 17:16:06.85M 2015-10-05T16:14:04.762Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.578 34.648 1503.5037 17:16:07.07M 2015-10-05T16:14:04.967Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.580 34.650 1503.5052 17:16:07.27M 2015-10-05T16:14:05.167Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.582 34.651 1503.5070 17:16:07.47M 2015-10-05T16:14:05.372Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.583 34.653 1503.5078 17:16:07.67M 2015-10-05T16:14:05.572Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.584 34.654 1503.5087 17:16:07.87M 2015-10-05T16:14:05.777Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.584 34.654 1503.5089 17:16:08.08M 2015-10-05T16:14:06.013Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.584 34.654 1503.5090 17:16:08.28M 2015-10-05T16:14:06.212Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.584 34.654 1503.5094 17:16:08.48M 2015-10-05T16:14:06.387Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.577 34.647 1503.5020 17:16:08.68M 2015-10-05T16:14:06.587Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.576 34.646 1503.5010 17:16:08.88M 2015-10-05T16:14:06.792Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.575 34.645 1503.5000 17:16:09.10M 2015-10-05T16:14:06.997Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.643 1503.4984 17:16:09.30M 2015-10-05T16:14:07.197Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.643 1503.4984 17:16:09.50M 2015-10-05T16:14:07.397Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.580 34.649 1503.5067 17:16:09.70M 2015-10-05T16:14:07.602Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.581 34.650 1503.5089 17:16:09.89M 2015-10-05T16:14:07.807Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.583 34.651 1503.5103 17:16:10.11M 2015-10-05T16:14:08.012Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.584 34.652 1503.5129 17:16:10.31M 2015-10-05T16:14:08.212Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.585 34.653 1503.5151 17:16:10.51M 2015-10-05T16:14:08.452Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.584 34.652 1503.5134 17:16:10.71M 2015-10-05T16:14:08.617Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.583 34.651 1503.5127 17:16:10.93M 2015-10-05T16:14:08.822Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.583 34.650 1503.5126 17:16:11.13M 2015-10-05T16:14:09.022Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.584 34.651 1503.5143 17:16:11.33M 2015-10-05T16:14:09.227Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.584 34.652 1503.5145 17:16:11.52M 2015-10-05T16:14:09.432Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.585 34.652 1503.5154 17:16:11.73M 2015-10-05T16:14:09.637Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.586 34.654 1503.5160 17:16:11.92M 2015-10-05T16:14:09.837Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.587 34.655 1503.5170 17:16:12.14M 2015-10-05T16:14:10.037Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.588 34.655 1503.5173 17:16:12.34M 2015-10-05T16:14:10.242Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.583 34.651 1503.5120 17:16:12.54M 2015-10-05T16:14:10.442Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.643 1503.5024 17:16:12.74M 2015-10-05T16:14:10.652Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.642 1503.5015 17:16:12.94M 2015-10-05T16:14:10.852Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.579 34.647 1503.5067 17:16:13.16M 2015-10-05T16:14:11.057Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.580 34.646 1503.5126 17:16:13.36M 2015-10-05T16:14:11.257Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.591 34.657 1503.5254 17:16:13.56M 2015-10-05T16:14:11.462Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.592 34.657 1503.5256 17:16:13.76M 2015-10-05T16:14:11.662Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.587 34.653 1503.5212 17:16:13.96M 2015-10-05T16:14:11.878Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.586 34.652 1503.5197 17:16:14.17M 2015-10-05T16:14:12.072Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.585 34.651 1503.5179 17:16:14.37M 2015-10-05T16:14:12.272Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.584 34.651 1503.5161 17:16:14.57M 2015-10-05T16:14:12.477Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.583 34.650 1503.5149 17:16:14.77M 2015-10-05T16:14:12.682Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.572 34.640 1503.5023 17:16:14.97M 2015-10-05T16:14:12.897Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.576 34.644 1503.5063 17:16:15.19M 2015-10-05T16:14:13.087Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.645 1503.5079 17:16:15.40M 2015-10-05T16:14:13.292Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.580 34.648 1503.5094 17:16:15.59M 2015-10-05T16:14:13.492Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.583 34.651 1503.5128 17:16:15.79M 2015-10-05T16:14:13.697Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.585 34.653 1503.5139 17:16:16.00M 2015-10-05T16:14:13.897Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.586 34.654 1503.5149 17:16:16.20M 2015-10-05T16:14:14.102Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.587 34.655 1503.5159 17:16:16.40M 2015-10-05T16:14:14.302Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.588 34.655 1503.5170 17:16:16.60M 2015-10-05T16:14:14.507Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.588 34.656 1503.5188 17:16:16.80M 2015-10-05T16:14:14.712Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.589 34.656 1503.5200 17:16:17.02M 2015-10-05T16:14:14.917Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.589 34.656 1503.5197 17:16:17.22M 2015-10-05T16:14:15.112Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.590 34.657 1503.5206 17:16:17.42M 2015-10-05T16:14:15.317Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.589 34.656 1503.5203 17:16:17.61M 2015-10-05T16:14:15.522Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.588 34.655 1503.5198 17:16:17.81M 2015-10-05T16:14:15.733Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.588 34.655 1503.5195 17:16:18.03M 2015-10-05T16:14:15.922Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.588 34.655 1503.5199 17:16:18.23M 2015-10-05T16:14:16.132Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.588 34.655 1503.5203 17:16:18.43M 2015-10-05T16:14:16.337Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.589 34.655 1503.5210 17:16:18.63M 2015-10-05T16:14:16.537Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.589 34.655 1503.5216 17:16:18.83M 2015-10-05T16:14:16.737Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.589 34.655 1503.5206 17:16:19.05M 2015-10-05T16:14:16.942Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.588 34.655 1503.5193 17:16:19.25M 2015-10-05T16:14:17.147Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.589 34.656 1503.5198 17:16:19.45M 2015-10-05T16:14:17.367Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.583 34.650 1503.5139 17:16:19.65M 2015-10-05T16:14:17.552Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.581 34.649 1503.5107 17:16:19.86M 2015-10-05T16:14:17.757Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.580 34.648 1503.5094 17:16:20.06M 2015-10-05T16:14:17.957Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.583 34.651 1503.5131 17:16:20.26M 2015-10-05T16:14:18.162Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.584 34.651 1503.5140 17:16:20.46M 2015-10-05T16:14:18.362Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.584 34.652 1503.5145 17:16:20.66M 2015-10-05T16:14:18.567Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.585 34.652 1503.5146 17:16:20.86M 2015-10-05T16:14:18.772Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.586 34.654 1503.5165 17:16:21.08M 2015-10-05T16:14:18.972Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.584 34.651 1503.5138 17:16:21.28M 2015-10-05T16:14:19.172Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.583 34.651 1503.5129 17:16:21.47M 2015-10-05T16:14:19.412Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.583 34.651 1503.5133 17:16:21.67M 2015-10-05T16:14:19.613Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.583 34.650 1503.5138 17:16:21.87M 2015-10-05T16:14:19.787Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5090 17:16:22.09M 2015-10-05T16:14:19.987Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.577 34.645 1503.5087 17:16:22.29M 2015-10-05T16:14:20.192Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.577 34.644 1503.5084 17:16:22.49M 2015-10-05T16:14:20.397Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.576 34.643 1503.5081 17:16:22.69M 2015-10-05T16:14:20.597Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.643 1503.5072 17:16:22.89M 2015-10-05T16:14:20.802Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.579 34.646 1503.5106 17:16:23.11M 2015-10-05T16:14:21.002Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.579 34.646 1503.5115 17:16:23.31M 2015-10-05T16:14:21.207Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.579 34.647 1503.5109 17:16:23.50M 2015-10-05T16:14:21.412Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.579 34.646 1503.5094 17:16:23.71M 2015-10-05T16:14:21.612Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.579 34.647 1503.5095 17:16:23.90M 2015-10-05T16:14:21.832Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.578 34.646 1503.5078 17:16:24.12M 2015-10-05T16:14:22.018Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.579 34.647 1503.5079 17:16:24.34M 2015-10-05T16:14:22.222Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.580 34.648 1503.5095 17:16:24.52M 2015-10-05T16:14:22.427Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.581 34.649 1503.5092 17:16:24.72M 2015-10-05T16:14:22.627Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.581 34.650 1503.5099 17:16:24.92M 2015-10-05T16:14:22.832Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.583 34.651 1503.5103 17:16:25.14M 2015-10-05T16:14:23.038Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.585 34.653 1503.5129 17:16:25.34M 2015-10-05T16:14:23.238Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.585 34.653 1503.5133 17:16:25.54M 2015-10-05T16:14:23.437Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.585 34.653 1503.5132 17:16:25.73M 2015-10-05T16:14:23.642Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.584 34.652 1503.5128 17:16:25.93M 2015-10-05T16:14:23.847Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.583 34.651 1503.5121 17:16:26.15M 2015-10-05T16:14:24.047Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.583 34.651 1503.5114 17:16:26.35M 2015-10-05T16:14:24.252Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.581 34.649 1503.5110 17:16:26.55M 2015-10-05T16:14:24.453Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.580 34.647 1503.5095 17:16:26.75M 2015-10-05T16:14:24.658Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.578 34.646 1503.5085 17:16:26.95M 2015-10-05T16:14:24.858Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.578 34.645 1503.5089 17:16:27.17M 2015-10-05T16:14:25.067Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.577 34.644 1503.5084 17:16:27.36M 2015-10-05T16:14:25.267Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.578 34.644 1503.5096 17:16:27.57M 2015-10-05T16:14:25.467Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.576 34.643 1503.5079 17:16:27.76M 2015-10-05T16:14:25.672Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.575 34.642 1503.5076 17:16:27.96M 2015-10-05T16:14:25.877Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.574 34.641 1503.5068 17:16:28.18M 2015-10-05T16:14:26.078Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.641 1503.5066 17:16:28.38M 2015-10-05T16:14:26.298Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.641 1503.5071 17:16:28.58M 2015-10-05T16:14:26.483Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.641 1503.5065 17:16:28.80M 2015-10-05T16:14:26.688Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.573 34.640 1503.5054 17:16:29.00M 2015-10-05T16:14:26.888Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.573 34.640 1503.5045 17:16:29.20M 2015-10-05T16:14:27.093Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.641 1503.5056 17:16:29.39M 2015-10-05T16:14:27.298Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.641 1503.5060 17:16:29.59M 2015-10-05T16:14:27.503Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.575 34.642 1503.5071 17:16:29.79M 2015-10-05T16:14:27.703Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.587 34.654 1503.5206 17:16:30.01M 2015-10-05T16:14:27.908Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.588 34.654 1503.5206 17:16:30.21M 2015-10-05T16:14:28.108Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.588 34.654 1503.5205 17:16:30.41M 2015-10-05T16:14:28.308Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.588 34.654 1503.5208 17:16:30.61M 2015-10-05T16:14:28.518Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.588 34.654 1503.5203 17:16:30.81M 2015-10-05T16:14:28.718Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.588 34.654 1503.5203 17:16:31.03M 2015-10-05T16:14:28.923Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.589 34.655 1503.5210 17:16:31.23M 2015-10-05T16:14:29.128Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.588 34.655 1503.5201 17:16:31.43M 2015-10-05T16:14:29.328Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.587 34.654 1503.5189 17:16:31.63M 2015-10-05T16:14:29.533Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.587 34.654 1503.5187 17:16:31.82M 2015-10-05T16:14:29.773Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.587 34.654 1503.5188 17:16:32.04M 2015-10-05T16:14:29.938Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.587 34.654 1503.5184 17:16:32.24M 2015-10-05T16:14:30.138Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.586 34.653 1503.5176 17:16:32.44M 2015-10-05T16:14:30.343Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.585 34.652 1503.5161 17:16:32.64M 2015-10-05T16:14:30.548Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.584 34.652 1503.5151 17:16:32.84M 2015-10-05T16:14:30.763Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.583 34.651 1503.5139 17:16:33.06M 2015-10-05T16:14:30.953Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.583 34.651 1503.5134 17:16:33.27M 2015-10-05T16:14:31.153Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.584 34.651 1503.5139 17:16:33.46M 2015-10-05T16:14:31.358Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.581 34.649 1503.5110 17:16:33.65M 2015-10-05T16:14:31.558Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.581 34.648 1503.5100 17:16:33.85M 2015-10-05T16:14:31.763Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.580 34.648 1503.5096 17:16:34.07M 2015-10-05T16:14:31.968Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.580 34.648 1503.5093 17:16:34.27M 2015-10-05T16:14:32.173Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.580 34.648 1503.5103 17:16:34.47M 2015-10-05T16:14:32.373Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.581 34.648 1503.5116 17:16:34.67M 2015-10-05T16:14:32.573Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.581 34.649 1503.5107 17:16:34.87M 2015-10-05T16:14:32.778Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.580 34.648 1503.5105 17:16:35.09M 2015-10-05T16:14:32.983Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.580 34.648 1503.5107 17:16:35.28M 2015-10-05T16:14:33.188Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.580 34.648 1503.5101 17:16:35.49M 2015-10-05T16:14:33.388Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.580 34.648 1503.5103 17:16:35.69M 2015-10-05T16:14:33.593Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.580 34.648 1503.5099 17:16:35.88M 2015-10-05T16:14:33.793Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.579 34.647 1503.5094 17:16:36.10M 2015-10-05T16:14:33.998Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.579 34.647 1503.5094 17:16:36.30M 2015-10-05T16:14:34.203Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.648 1503.5073 17:16:36.50M 2015-10-05T16:14:34.403Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.648 1503.5072 17:16:36.70M 2015-10-05T16:14:34.608Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.580 34.649 1503.5083 17:16:36.90M 2015-10-05T16:14:34.808Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.580 34.649 1503.5081 17:16:37.12M 2015-10-05T16:14:35.013Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.581 34.650 1503.5092 17:16:37.31M 2015-10-05T16:14:35.233Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.581 34.649 1503.5088 17:16:37.51M 2015-10-05T16:14:35.418Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.580 34.649 1503.5077 17:16:37.73M 2015-10-05T16:14:35.623Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.579 34.648 1503.5057 17:16:37.91M 2015-10-05T16:14:35.823Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.579 34.648 1503.5055 17:16:38.13M 2015-10-05T16:14:36.028Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.578 34.648 1503.5046 17:16:38.33M 2015-10-05T16:14:36.228Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.579 34.648 1503.5045 17:16:38.53M 2015-10-05T16:14:36.433Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.579 34.648 1503.5050 17:16:38.73M 2015-10-05T16:14:36.638Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.587 34.656 1503.5134 17:16:38.93M 2015-10-05T16:14:36.853Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.589 34.658 1503.5166 17:16:39.15M 2015-10-05T16:14:37.052Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.588 34.657 1503.5154 17:16:39.35M 2015-10-05T16:14:37.248Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.587 34.656 1503.5144 17:16:39.54M 2015-10-05T16:14:37.448Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.586 34.655 1503.5125 17:16:39.74M 2015-10-05T16:14:37.653Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.585 34.655 1503.5114 17:16:39.94M 2015-10-05T16:14:37.858Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.585 34.654 1503.5111 17:16:40.16M 2015-10-05T16:14:38.068Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.584 34.653 1503.5107 17:16:40.36M 2015-10-05T16:14:38.263Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.582 34.651 1503.5094 17:16:40.56M 2015-10-05T16:14:38.463Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.582 34.651 1503.5093 17:16:40.76M 2015-10-05T16:14:38.668Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.582 34.650 1503.5098 17:16:40.96M 2015-10-05T16:14:38.868Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.581 34.650 1503.5096 17:16:41.18M 2015-10-05T16:14:39.073Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.581 34.650 1503.5096 17:16:41.38M 2015-10-05T16:14:39.273Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.581 34.649 1503.5092 17:16:41.57M 2015-10-05T16:14:39.478Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.580 34.649 1503.5082 17:16:41.77M 2015-10-05T16:14:39.698Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.580 34.649 1503.5077 17:16:41.97M 2015-10-05T16:14:39.883Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.579 34.648 1503.5079 17:16:42.21M 2015-10-05T16:14:40.088Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.579 34.648 1503.5085 17:16:42.39M 2015-10-05T16:14:40.294Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.580 34.648 1503.5090 17:16:42.59M 2015-10-05T16:14:40.493Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.580 34.648 1503.5088 17:16:42.79M 2015-10-05T16:14:40.698Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.580 34.648 1503.5092 17:16:43.01M 2015-10-05T16:14:40.898Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.579 34.647 1503.5078 17:16:43.21M 2015-10-05T16:14:41.103Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.648 1503.5077 17:16:43.40M 2015-10-05T16:14:41.303Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.648 1503.5073 17:16:43.60M 2015-10-05T16:14:41.513Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.647 1503.5065 17:16:43.80M 2015-10-05T16:14:41.713Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.581 34.649 1503.5083 17:16:44.02M 2015-10-05T16:14:41.918Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.581 34.650 1503.5078 17:16:44.22M 2015-10-05T16:14:42.118Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.580 34.650 1503.5065 17:16:44.42M 2015-10-05T16:14:42.333Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.580 34.649 1503.5071 17:16:44.62M 2015-10-05T16:14:42.528Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.580 34.649 1503.5062 17:16:44.82M 2015-10-05T16:14:42.733Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.580 34.649 1503.5067 17:16:45.04M 2015-10-05T16:14:42.928Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.580 34.649 1503.5059 17:16:45.23M 2015-10-05T16:14:43.136Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.581 34.650 1503.5071 17:16:45.43M 2015-10-05T16:14:43.335Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.580 34.649 1503.5063 17:16:45.63M 2015-10-05T16:14:43.539Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.580 34.649 1503.5061 17:16:45.83M 2015-10-05T16:14:43.743Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.648 1503.5066 17:16:46.05M 2015-10-05T16:14:43.944Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.579 34.648 1503.5059 17:16:46.25M 2015-10-05T16:14:44.163Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.579 34.648 1503.5056 17:16:46.45M 2015-10-05T16:14:44.353Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.578 34.647 1503.5056 17:16:46.66M 2015-10-05T16:14:44.553Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5059 17:16:46.85M 2015-10-05T16:14:44.758Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.577 34.646 1503.5051 17:16:47.06M 2015-10-05T16:14:44.958Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.577 34.646 1503.5049 17:16:47.27M 2015-10-05T16:14:45.163Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.578 34.647 1503.5043 17:16:47.46M 2015-10-05T16:14:45.363Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.578 34.647 1503.5050 17:16:47.66M 2015-10-05T16:14:45.568Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.578 34.647 1503.5061 17:16:47.86M 2015-10-05T16:14:45.773Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.647 1503.5072 17:16:48.08M 2015-10-05T16:14:45.973Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.647 1503.5082 17:16:48.28M 2015-10-05T16:14:46.178Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.647 1503.5083 17:16:48.48M 2015-10-05T16:14:46.379Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.647 1503.5078 17:16:48.68M 2015-10-05T16:14:46.583Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.578 34.647 1503.5073 17:16:48.88M 2015-10-05T16:14:46.788Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.579 34.647 1503.5084 17:16:49.09M 2015-10-05T16:14:46.993Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5084 17:16:49.30M 2015-10-05T16:14:47.193Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.578 34.646 1503.5089 17:16:49.50M 2015-10-05T16:14:47.398Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.579 34.647 1503.5103 17:16:49.69M 2015-10-05T16:14:47.604Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.574 34.642 1503.5048 17:16:49.89M 2015-10-05T16:14:47.804Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.574 34.641 1503.5052 17:16:50.11M 2015-10-05T16:14:48.008Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.574 34.641 1503.5055 17:16:50.31M 2015-10-05T16:14:48.209Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.642 1503.5057 17:16:50.51M 2015-10-05T16:14:48.416Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.574 34.641 1503.5049 17:16:50.71M 2015-10-05T16:14:48.634Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.579 34.646 1503.5105 17:16:50.91M 2015-10-05T16:14:48.819Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.579 34.647 1503.5101 17:16:51.14M 2015-10-05T16:14:49.024Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.580 34.648 1503.5100 17:16:51.33M 2015-10-05T16:14:49.224Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.581 34.648 1503.5107 17:16:51.53M 2015-10-05T16:14:49.429Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.581 34.649 1503.5111 17:16:51.72M 2015-10-05T16:14:49.629Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.645 1503.5052 17:16:51.92M 2015-10-05T16:14:49.834Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.644 1503.5042 17:16:52.14M 2015-10-05T16:14:50.034Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.644 1503.5033 17:16:52.34M 2015-10-05T16:14:50.239Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.644 1503.5031 17:16:52.54M 2015-10-05T16:14:50.444Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.576 34.645 1503.5028 17:16:52.74M 2015-10-05T16:14:50.644Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.576 34.645 1503.5023 17:16:52.94M 2015-10-05T16:14:50.849Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.576 34.645 1503.5017 17:16:53.15M 2015-10-05T16:14:51.058Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.575 34.645 1503.5011 17:16:53.35M 2015-10-05T16:14:51.255Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.576 34.645 1503.5013 17:16:53.55M 2015-10-05T16:14:51.459Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.577 34.646 1503.5024 17:16:53.75M 2015-10-05T16:14:51.659Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.575 34.645 1503.5011 17:16:53.95M 2015-10-05T16:14:51.864Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.575 34.644 1503.5005 17:16:54.17M 2015-10-05T16:14:52.069Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.575 34.644 1503.5015 17:16:54.37M 2015-10-05T16:14:52.269Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.644 1503.5016 17:16:54.57M 2015-10-05T16:14:52.474Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.575 34.644 1503.5010 17:16:54.77M 2015-10-05T16:14:52.679Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.644 1503.5015 17:16:54.97M 2015-10-05T16:14:52.879Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.644 1503.5016 17:16:55.19M 2015-10-05T16:14:53.099Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5022 17:16:55.38M 2015-10-05T16:14:53.284Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5027 17:16:55.60M 2015-10-05T16:14:53.489Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.645 1503.5039 17:16:55.78M 2015-10-05T16:14:53.689Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.577 34.646 1503.5060 17:16:56.00M 2015-10-05T16:14:53.933Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.578 34.647 1503.5071 17:16:56.20M 2015-10-05T16:14:54.133Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.648 1503.5071 17:16:56.40M 2015-10-05T16:14:54.299Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.580 34.649 1503.5071 17:16:56.60M 2015-10-05T16:14:54.504Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.581 34.650 1503.5076 17:16:56.80M 2015-10-05T16:14:54.709Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.581 34.651 1503.5071 17:16:57.02M 2015-10-05T16:14:54.909Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.582 34.651 1503.5066 17:16:57.22M 2015-10-05T16:14:55.109Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.581 34.651 1503.5068 17:16:57.41M 2015-10-05T16:14:55.314Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.580 34.650 1503.5066 17:16:57.61M 2015-10-05T16:14:55.519Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.580 34.649 1503.5071 17:16:57.81M 2015-10-05T16:14:55.733Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.581 34.650 1503.5085 17:16:58.03M 2015-10-05T16:14:55.919Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.575 34.644 1503.5016 17:16:58.23M 2015-10-05T16:14:56.129Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.574 34.643 1503.4996 17:16:58.43M 2015-10-05T16:14:56.329Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.573 34.643 1503.4991 17:16:58.63M 2015-10-05T16:14:56.535Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.573 34.644 1503.4987 17:16:58.83M 2015-10-05T16:14:56.734Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.574 34.644 1503.4987 17:16:59.05M 2015-10-05T16:14:56.939Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.574 34.645 1503.4985 17:16:59.25M 2015-10-05T16:14:57.144Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.574 34.644 1503.4976 17:16:59.44M 2015-10-05T16:14:57.344Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.573 34.643 1503.4968 17:16:59.64M 2015-10-05T16:14:57.564Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.572 34.642 1503.4967 17:16:59.84M 2015-10-05T16:14:57.749Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.572 34.642 1503.4977 17:17:00.08M 2015-10-05T16:14:57.973Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.572 34.642 1503.4988 17:17:00.26M 2015-10-05T16:14:58.159Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4991 17:17:00.46M 2015-10-05T16:14:58.359Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.572 34.641 1503.4998 17:17:00.66M 2015-10-05T16:14:58.564Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4989 17:17:00.86M 2015-10-05T16:14:58.773Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4989 17:17:01.08M 2015-10-05T16:14:58.969Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4994 17:17:01.27M 2015-10-05T16:14:59.175Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5010 17:17:01.47M 2015-10-05T16:14:59.413Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.578 34.646 1503.5083 17:17:01.67M 2015-10-05T16:14:59.612Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.579 34.646 1503.5098 17:17:01.87M 2015-10-05T16:14:59.779Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.578 34.645 1503.5094 17:17:02.09M 2015-10-05T16:14:59.984Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.578 34.645 1503.5093 17:17:02.29M 2015-10-05T16:15:00.189Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.578 34.644 1503.5095 17:17:02.49M 2015-10-05T16:15:00.389Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.578 34.644 1503.5096 17:17:02.69M 2015-10-05T16:15:00.594Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.577 34.644 1503.5093 17:17:02.89M 2015-10-05T16:15:00.814Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.577 34.644 1503.5085 17:17:03.11M 2015-10-05T16:15:00.999Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.575 34.643 1503.5063 17:17:03.30M 2015-10-05T16:15:01.199Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5077 17:17:03.50M 2015-10-05T16:15:01.404Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.638 1503.5015 17:17:03.70M 2015-10-05T16:15:01.604Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5011 17:17:03.90M 2015-10-05T16:15:01.815Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5017 17:17:04.12M 2015-10-05T16:15:02.034Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5018 17:17:04.32M 2015-10-05T16:15:02.219Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.640 1503.5005 17:17:04.54M 2015-10-05T16:15:02.419Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.640 1503.5004 17:17:04.72M 2015-10-05T16:15:02.624Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.640 1503.4998 17:17:04.92M 2015-10-05T16:15:02.824Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4998 17:17:05.14M 2015-10-05T16:15:03.029Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.4999 17:17:05.33M 2015-10-05T16:15:03.234Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.570 34.638 1503.4998 17:17:05.53M 2015-10-05T16:15:03.434Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.569 34.637 1503.4989 17:17:05.73M 2015-10-05T16:15:03.639Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.568 34.636 1503.4984 17:17:05.93M 2015-10-05T16:15:03.839Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4987 17:17:06.15M 2015-10-05T16:15:04.044Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4989 17:17:06.35M 2015-10-05T16:15:04.249Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.638 1503.5010 17:17:06.55M 2015-10-05T16:15:04.455Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.641 1503.5043 17:17:06.75M 2015-10-05T16:15:04.693Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.580 34.647 1503.5111 17:17:06.95M 2015-10-05T16:15:04.859Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.580 34.647 1503.5122 17:17:07.17M 2015-10-05T16:15:05.059Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.581 34.648 1503.5123 17:17:07.36M 2015-10-05T16:15:05.264Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.582 34.649 1503.5134 17:17:07.56M 2015-10-05T16:15:05.469Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.583 34.650 1503.5145 17:17:07.76M 2015-10-05T16:15:05.669Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.583 34.650 1503.5153 17:17:07.96M 2015-10-05T16:15:05.874Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.584 34.651 1503.5162 17:17:08.18M 2015-10-05T16:15:06.074Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.645 1503.5092 17:17:08.38M 2015-10-05T16:15:06.279Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.644 1503.5072 17:17:08.57M 2015-10-05T16:15:06.499Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5046 17:17:08.78M 2015-10-05T16:15:06.684Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.576 34.644 1503.5049 17:17:09.01M 2015-10-05T16:15:06.884Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.577 34.645 1503.5052 17:17:09.20M 2015-10-05T16:15:07.089Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.577 34.645 1503.5056 17:17:09.39M 2015-10-05T16:15:07.294Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.577 34.645 1503.5067 17:17:09.59M 2015-10-05T16:15:07.496Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.645 1503.5072 17:17:09.79M 2015-10-05T16:15:07.699Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.645 1503.5071 17:17:10.01M 2015-10-05T16:15:07.904Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.578 34.646 1503.5077 17:17:10.21M 2015-10-05T16:15:08.105Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.645 1503.5073 17:17:10.41M 2015-10-05T16:15:08.309Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.645 1503.5074 17:17:10.61M 2015-10-05T16:15:08.509Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.645 1503.5072 17:17:10.81M 2015-10-05T16:15:08.715Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.646 1503.5077 17:17:11.03M 2015-10-05T16:15:08.919Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.578 34.646 1503.5079 17:17:11.22M 2015-10-05T16:15:09.124Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.579 34.647 1503.5090 17:17:11.42M 2015-10-05T16:15:09.325Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.580 34.648 1503.5105 17:17:11.62M 2015-10-05T16:15:09.533Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.580 34.648 1503.5105 17:17:11.82M 2015-10-05T16:15:09.729Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.580 34.648 1503.5110 17:17:12.04M 2015-10-05T16:15:09.935Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.579 34.647 1503.5101 17:17:12.24M 2015-10-05T16:15:10.137Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.579 34.647 1503.5089 17:17:12.44M 2015-10-05T16:15:10.339Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.579 34.647 1503.5085 17:17:12.64M 2015-10-05T16:15:10.539Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.647 1503.5074 17:17:12.84M 2015-10-05T16:15:10.744Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.571 34.640 1503.4996 17:17:13.06M 2015-10-05T16:15:10.965Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.571 34.640 1503.4990 17:17:13.25M 2015-10-05T16:15:11.173Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.571 34.639 1503.4994 17:17:13.47M 2015-10-05T16:15:11.355Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4989 17:17:13.65M 2015-10-05T16:15:11.560Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.574 34.642 1503.5034 17:17:13.85M 2015-10-05T16:15:11.760Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5034 17:17:14.07M 2015-10-05T16:15:11.965Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5035 17:17:14.27M 2015-10-05T16:15:12.165Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.643 1503.5031 17:17:14.47M 2015-10-05T16:15:12.370Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.643 1503.5015 17:17:14.67M 2015-10-05T16:15:12.575Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.4999 17:17:14.87M 2015-10-05T16:15:12.776Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4991 17:17:15.09M 2015-10-05T16:15:12.980Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4989 17:17:15.28M 2015-10-05T16:15:13.180Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.567 34.636 1503.4938 17:17:15.48M 2015-10-05T16:15:13.385Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4930 17:17:15.68M 2015-10-05T16:15:13.590Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.576 34.645 1503.5028 17:17:15.88M 2015-10-05T16:15:13.790Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.645 1503.5045 17:17:16.10M 2015-10-05T16:15:13.995Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.576 34.645 1503.5044 17:17:16.30M 2015-10-05T16:15:14.195Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.580 34.648 1503.5079 17:17:16.50M 2015-10-05T16:15:14.400Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.579 34.648 1503.5067 17:17:16.70M 2015-10-05T16:15:14.820Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.578 34.647 1503.5056 17:17:16.89M 2015-10-05T16:15:14.820Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.577 34.646 1503.5046 17:17:17.20M 2015-10-05T16:15:15.020Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.576 34.644 1503.5024 17:17:17.33M 2015-10-05T16:15:15.225Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.574 34.643 1503.5000 17:17:17.52M 2015-10-05T16:15:15.440Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.4982 17:17:17.72M 2015-10-05T16:15:15.630Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.576 34.645 1503.5023 17:17:17.94M 2015-10-05T16:15:15.830Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.576 34.646 1503.5026 17:17:18.14M 2015-10-05T16:15:16.035Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.576 34.645 1503.5015 17:17:18.34M 2015-10-05T16:15:16.240Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.576 34.645 1503.5011 17:17:18.54M 2015-10-05T16:15:16.440Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.575 34.645 1503.5007 17:17:18.74M 2015-10-05T16:15:16.645Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.578 34.647 1503.5040 17:17:18.94M 2015-10-05T16:15:16.845Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.575 34.645 1503.5024 17:17:19.16M 2015-10-05T16:15:17.052Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.575 34.644 1503.5018 17:17:19.35M 2015-10-05T16:15:17.250Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.643 1503.5026 17:17:19.55M 2015-10-05T16:15:17.456Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5018 17:17:19.75M 2015-10-05T16:15:17.655Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5020 17:17:19.95M 2015-10-05T16:15:17.860Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.574 34.642 1503.5007 17:17:20.17M 2015-10-05T16:15:18.065Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.642 1503.5011 17:17:20.37M 2015-10-05T16:15:18.270Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5007 17:17:20.57M 2015-10-05T16:15:18.470Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5013 17:17:20.77M 2015-10-05T16:15:18.670Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5027 17:17:20.97M 2015-10-05T16:15:18.875Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5042 17:17:21.18M 2015-10-05T16:15:19.080Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.644 1503.5048 17:17:21.38M 2015-10-05T16:15:19.280Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.645 1503.5052 17:17:21.58M 2015-10-05T16:15:19.485Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.644 1503.5056 17:17:21.78M 2015-10-05T16:15:19.690Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.577 34.645 1503.5048 17:17:22.00M 2015-10-05T16:15:19.905Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.645 1503.5063 17:17:22.20M 2015-10-05T16:15:20.097Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.576 34.645 1503.5066 17:17:22.41M 2015-10-05T16:15:20.300Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.644 1503.5046 17:17:22.60M 2015-10-05T16:15:20.500Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.579 34.647 1503.5081 17:17:22.80M 2015-10-05T16:15:20.705Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.579 34.647 1503.5071 17:17:23.02M 2015-10-05T16:15:20.910Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.578 34.646 1503.5057 17:17:23.21M 2015-10-05T16:15:21.110Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.577 34.646 1503.5045 17:17:23.41M 2015-10-05T16:15:21.315Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.576 34.645 1503.5044 17:17:23.61M 2015-10-05T16:15:21.520Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5051 17:17:23.81M 2015-10-05T16:15:21.720Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5063 17:17:24.03M 2015-10-05T16:15:21.920Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.645 1503.5063 17:17:24.23M 2015-10-05T16:15:22.125Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.645 1503.5065 17:17:24.43M 2015-10-05T16:15:22.325Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.645 1503.5067 17:17:24.63M 2015-10-05T16:15:22.530Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.645 1503.5060 17:17:24.83M 2015-10-05T16:15:22.736Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.645 1503.5060 17:17:25.04M 2015-10-05T16:15:22.940Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.641 1503.5017 17:17:25.25M 2015-10-05T16:15:23.135Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.640 1503.5010 17:17:25.44M 2015-10-05T16:15:23.345Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.639 1503.4999 17:17:25.64M 2015-10-05T16:15:23.545Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.640 1503.5018 17:17:25.84M 2015-10-05T16:15:23.750Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.640 1503.5033 17:17:26.06M 2015-10-05T16:15:23.950Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5045 17:17:26.26M 2015-10-05T16:15:24.160Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5057 17:17:26.46M 2015-10-05T16:15:24.375Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.642 1503.5049 17:17:26.66M 2015-10-05T16:15:24.560Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.642 1503.5034 17:17:26.87M 2015-10-05T16:15:24.765Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.642 1503.5026 17:17:27.07M 2015-10-05T16:15:24.965Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5023 17:17:27.27M 2015-10-05T16:15:25.170Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.641 1503.5016 17:17:27.47M 2015-10-05T16:15:25.376Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.640 1503.5009 17:17:27.67M 2015-10-05T16:15:25.575Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5051 17:17:27.87M 2015-10-05T16:15:25.780Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5056 17:17:28.09M 2015-10-05T16:15:25.985Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.644 1503.5057 17:17:28.29M 2015-10-05T16:15:26.185Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.577 34.645 1503.5056 17:17:28.49M 2015-10-05T16:15:26.390Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.578 34.646 1503.5065 17:17:28.69M 2015-10-05T16:15:26.590Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.579 34.647 1503.5059 17:17:28.89M 2015-10-05T16:15:26.795Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.580 34.647 1503.5106 17:17:29.11M 2015-10-05T16:15:27.000Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.581 34.648 1503.5117 17:17:29.30M 2015-10-05T16:15:27.200Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.581 34.648 1503.5123 17:17:29.50M 2015-10-05T16:15:27.400Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.581 34.648 1503.5127 17:17:29.70M 2015-10-05T16:15:27.605Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.580 34.647 1503.5118 17:17:29.90M 2015-10-05T16:15:27.810Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.580 34.647 1503.5111 17:17:30.12M 2015-10-05T16:15:28.010Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.579 34.646 1503.5101 17:17:30.32M 2015-10-05T16:15:28.216Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.579 34.646 1503.5101 17:17:30.52M 2015-10-05T16:15:28.416Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.578 34.646 1503.5081 17:17:30.72M 2015-10-05T16:15:28.653Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.645 1503.5068 17:17:30.91M 2015-10-05T16:15:28.845Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.576 34.644 1503.5055 17:17:31.13M 2015-10-05T16:15:29.030Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.576 34.644 1503.5052 17:17:31.35M 2015-10-05T16:15:29.230Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.577 34.645 1503.5068 17:17:31.53M 2015-10-05T16:15:29.435Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.579 34.647 1503.5089 17:17:31.73M 2015-10-05T16:15:29.635Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.580 34.648 1503.5101 17:17:31.93M 2015-10-05T16:15:29.840Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.580 34.648 1503.5094 17:17:32.15M 2015-10-05T16:15:30.045Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.581 34.649 1503.5106 17:17:32.35M 2015-10-05T16:15:30.245Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.582 34.650 1503.5117 17:17:32.55M 2015-10-05T16:15:30.450Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.583 34.651 1503.5126 17:17:32.75M 2015-10-05T16:15:30.650Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.583 34.650 1503.5118 17:17:32.94M 2015-10-05T16:15:30.855Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.582 34.650 1503.5114 17:17:33.16M 2015-10-05T16:15:31.055Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.581 34.649 1503.5096 17:17:33.36M 2015-10-05T16:15:31.260Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.580 34.648 1503.5085 17:17:33.56M 2015-10-05T16:15:31.465Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5048 17:17:33.76M 2015-10-05T16:15:31.665Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.643 1503.5044 17:17:33.96M 2015-10-05T16:15:31.870Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5039 17:17:34.18M 2015-10-05T16:15:32.070Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.641 1503.5044 17:17:34.38M 2015-10-05T16:15:32.275Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.641 1503.5040 17:17:34.58M 2015-10-05T16:15:32.480Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.574 34.642 1503.5043 17:17:34.78M 2015-10-05T16:15:32.693Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.643 1503.5043 17:17:34.97M 2015-10-05T16:15:32.885Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.643 1503.5044 17:17:35.19M 2015-10-05T16:15:33.086Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.578 34.646 1503.5079 17:17:35.39M 2015-10-05T16:15:33.306Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.579 34.647 1503.5083 17:17:35.59M 2015-10-05T16:15:33.496Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.580 34.648 1503.5093 17:17:35.81M 2015-10-05T16:15:33.696Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.646 1503.5085 17:17:36.01M 2015-10-05T16:15:33.901Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.646 1503.5083 17:17:36.21M 2015-10-05T16:15:34.106Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.577 34.645 1503.5078 17:17:36.41M 2015-10-05T16:15:34.306Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.644 1503.5073 17:17:36.61M 2015-10-05T16:15:34.506Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.576 34.644 1503.5065 17:17:36.81M 2015-10-05T16:15:34.711Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5059 17:17:37.02M 2015-10-05T16:15:34.916Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5049 17:17:37.22M 2015-10-05T16:15:35.121Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5046 17:17:37.42M 2015-10-05T16:15:35.321Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5040 17:17:37.62M 2015-10-05T16:15:35.533Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5049 17:17:37.82M 2015-10-05T16:15:35.725Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.576 34.643 1503.5051 17:17:38.04M 2015-10-05T16:15:35.931Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.576 34.644 1503.5059 17:17:38.24M 2015-10-05T16:15:36.131Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.644 1503.5077 17:17:38.44M 2015-10-05T16:15:36.336Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.578 34.645 1503.5089 17:17:38.64M 2015-10-05T16:15:36.541Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.578 34.645 1503.5087 17:17:38.83M 2015-10-05T16:15:36.741Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.578 34.645 1503.5078 17:17:39.05M 2015-10-05T16:15:36.946Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.578 34.645 1503.5079 17:17:39.25M 2015-10-05T16:15:37.146Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.578 34.646 1503.5092 17:17:39.45M 2015-10-05T16:15:37.351Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.574 34.642 1503.5054 17:17:39.65M 2015-10-05T16:15:37.556Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.574 34.641 1503.5049 17:17:39.85M 2015-10-05T16:15:37.776Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.573 34.640 1503.5040 17:17:40.07M 2015-10-05T16:15:37.961Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.641 1503.5043 17:17:40.28M 2015-10-05T16:15:38.173Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.641 1503.5043 17:17:40.46M 2015-10-05T16:15:38.366Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.573 34.640 1503.5045 17:17:40.67M 2015-10-05T16:15:38.571Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.573 34.640 1503.5050 17:17:40.86M 2015-10-05T16:15:38.776Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.572 34.639 1503.5043 17:17:41.08M 2015-10-05T16:15:38.976Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.572 34.639 1503.5040 17:17:41.28M 2015-10-05T16:15:39.177Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.573 34.640 1503.5046 17:17:41.48M 2015-10-05T16:15:39.381Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.641 1503.5057 17:17:41.68M 2015-10-05T16:15:39.586Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.574 34.641 1503.5059 17:17:41.88M 2015-10-05T16:15:39.786Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.575 34.642 1503.5072 17:17:42.10M 2015-10-05T16:15:39.991Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.576 34.643 1503.5089 17:17:42.30M 2015-10-05T16:15:40.196Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5105 17:17:42.50M 2015-10-05T16:15:40.401Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.579 34.646 1503.5120 17:17:42.70M 2015-10-05T16:15:40.601Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.582 34.649 1503.5142 17:17:42.90M 2015-10-05T16:15:40.806Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.583 34.649 1503.5140 17:17:43.11M 2015-10-05T16:15:41.006Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.583 34.650 1503.5138 17:17:43.31M 2015-10-05T16:15:41.211Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.583 34.650 1503.5148 17:17:43.51M 2015-10-05T16:15:41.411Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.583 34.650 1503.5146 17:17:43.71M 2015-10-05T16:15:41.611Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.584 34.651 1503.5150 17:17:43.91M 2015-10-05T16:15:41.821Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.584 34.651 1503.5148 17:17:44.13M 2015-10-05T16:15:42.021Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.583 34.650 1503.5134 17:17:44.33M 2015-10-05T16:15:42.241Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.583 34.651 1503.5127 17:17:44.53M 2015-10-05T16:15:42.426Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.583 34.651 1503.5120 17:17:44.74M 2015-10-05T16:15:42.631Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.583 34.651 1503.5123 17:17:44.92M 2015-10-05T16:15:42.831Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.645 1503.5071 17:17:45.14M 2015-10-05T16:15:43.036Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.577 34.645 1503.5060 17:17:45.34M 2015-10-05T16:15:43.241Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.579 34.647 1503.5082 17:17:45.54M 2015-10-05T16:15:43.441Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.579 34.648 1503.5078 17:17:45.74M 2015-10-05T16:15:43.641Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.648 1503.5085 17:17:45.94M 2015-10-05T16:15:43.851Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.580 34.648 1503.5093 17:17:46.16M 2015-10-05T16:15:44.051Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.580 34.648 1503.5090 17:17:46.36M 2015-10-05T16:15:44.251Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.580 34.648 1503.5092 17:17:46.56M 2015-10-05T16:15:44.461Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.580 34.648 1503.5094 17:17:46.75M 2015-10-05T16:15:44.661Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.580 34.648 1503.5098 17:17:46.96M 2015-10-05T16:15:44.861Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.580 34.648 1503.5084 17:17:47.17M 2015-10-05T16:15:45.066Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.579 34.647 1503.5078 17:17:47.37M 2015-10-05T16:15:45.271Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.646 1503.5077 17:17:47.57M 2015-10-05T16:15:45.476Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.645 1503.5063 17:17:47.77M 2015-10-05T16:15:45.676Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.579 34.647 1503.5089 17:17:47.97M 2015-10-05T16:15:45.881Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.580 34.648 1503.5092 17:17:48.19M 2015-10-05T16:15:46.081Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.580 34.648 1503.5093 17:17:48.39M 2015-10-05T16:15:46.286Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.579 34.647 1503.5085 17:17:48.59M 2015-10-05T16:15:46.491Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.579 34.647 1503.5088 17:17:48.79M 2015-10-05T16:15:46.706Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.647 1503.5079 17:17:49.00M 2015-10-05T16:15:46.896Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.578 34.647 1503.5073 17:17:49.22M 2015-10-05T16:15:47.096Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.647 1503.5076 17:17:49.40M 2015-10-05T16:15:47.301Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.578 34.646 1503.5067 17:17:49.60M 2015-10-05T16:15:47.501Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.645 1503.5059 17:17:49.80M 2015-10-05T16:15:47.706Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5055 17:17:50.02M 2015-10-05T16:15:47.906Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5055 17:17:50.22M 2015-10-05T16:15:48.116Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5054 17:17:50.41M 2015-10-05T16:15:48.316Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5040 17:17:50.62M 2015-10-05T16:15:48.521Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.575 34.643 1503.5037 17:17:50.81M 2015-10-05T16:15:48.721Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5032 17:17:51.03M 2015-10-05T16:15:48.926Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.573 34.641 1503.5021 17:17:51.23M 2015-10-05T16:15:49.126Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5021 17:17:51.43M 2015-10-05T16:15:49.331Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5029 17:17:51.63M 2015-10-05T16:15:49.536Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.641 1503.5043 17:17:51.83M 2015-10-05T16:15:49.737Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.574 34.642 1503.5059 17:17:52.05M 2015-10-05T16:15:49.941Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.575 34.642 1503.5067 17:17:52.25M 2015-10-05T16:15:50.141Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.575 34.642 1503.5073 17:17:52.45M 2015-10-05T16:15:50.373Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.576 34.643 1503.5079 17:17:52.65M 2015-10-05T16:15:50.546Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.576 34.643 1503.5082 17:17:52.84M 2015-10-05T16:15:50.773Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.576 34.643 1503.5083 17:17:53.06M 2015-10-05T16:15:50.956Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.642 1503.5082 17:17:53.26M 2015-10-05T16:15:51.176Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.576 34.643 1503.5081 17:17:53.46M 2015-10-05T16:15:51.361Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.577 34.644 1503.5089 17:17:53.68M 2015-10-05T16:15:51.573Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5087 17:17:53.86M 2015-10-05T16:15:51.766Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.577 34.644 1503.5085 17:17:54.08M 2015-10-05T16:15:51.971Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.645 1503.5087 17:17:54.28M 2015-10-05T16:15:52.171Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.646 1503.5084 17:17:54.48M 2015-10-05T16:15:52.371Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.579 34.646 1503.5085 17:17:54.68M 2015-10-05T16:15:52.576Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.646 1503.5081 17:17:54.87M 2015-10-05T16:15:52.781Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.578 34.646 1503.5066 17:17:55.09M 2015-10-05T16:15:52.986Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.646 1503.5057 17:17:55.29M 2015-10-05T16:15:53.191Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.645 1503.5049 17:17:55.49M 2015-10-05T16:15:53.392Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.645 1503.5039 17:17:55.69M 2015-10-05T16:15:53.592Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.577 34.646 1503.5038 17:17:55.89M 2015-10-05T16:15:53.802Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.578 34.646 1503.5051 17:17:56.11M 2015-10-05T16:15:54.013Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.578 34.647 1503.5055 17:17:56.31M 2015-10-05T16:15:54.206Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.579 34.647 1503.5068 17:17:56.50M 2015-10-05T16:15:54.406Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.645 1503.5063 17:17:56.71M 2015-10-05T16:15:54.611Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.645 1503.5061 17:17:56.90M 2015-10-05T16:15:54.813Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.645 1503.5061 17:17:57.12M 2015-10-05T16:15:55.019Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.577 34.645 1503.5063 17:17:57.32M 2015-10-05T16:15:55.221Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5020 17:17:57.52M 2015-10-05T16:15:55.421Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.5004 17:17:57.72M 2015-10-05T16:15:55.641Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4989 17:17:57.92M 2015-10-05T16:15:55.827Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.639 1503.4984 17:17:58.16M 2015-10-05T16:15:56.031Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.637 1503.4982 17:17:58.34M 2015-10-05T16:15:56.236Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.636 1503.4962 17:17:58.54M 2015-10-05T16:15:56.436Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.566 34.634 1503.4949 17:17:58.74M 2015-10-05T16:15:56.636Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4923 17:17:58.93M 2015-10-05T16:15:56.841Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.563 34.631 1503.4908 17:17:59.15M 2015-10-05T16:15:57.047Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.562 34.631 1503.4907 17:17:59.35M 2015-10-05T16:15:57.247Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.562 34.631 1503.4902 17:17:59.55M 2015-10-05T16:15:57.452Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.561 34.631 1503.4899 17:17:59.75M 2015-10-05T16:15:57.651Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.562 34.631 1503.4899 17:17:59.95M 2015-10-05T16:15:57.857Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.562 34.631 1503.4911 17:18:00.17M 2015-10-05T16:15:58.093Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.563 34.631 1503.4923 17:18:00.37M 2015-10-05T16:15:58.262Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.563 34.631 1503.4922 17:18:00.57M 2015-10-05T16:15:58.467Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.563 34.631 1503.4919 17:18:00.76M 2015-10-05T16:15:58.667Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.643 1503.5057 17:18:00.97M 2015-10-05T16:15:58.872Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.645 1503.5073 17:18:01.18M 2015-10-05T16:15:59.077Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.580 34.647 1503.5094 17:18:01.38M 2015-10-05T16:15:59.277Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.579 34.647 1503.5084 17:18:01.58M 2015-10-05T16:15:59.482Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.578 34.646 1503.5065 17:18:01.78M 2015-10-05T16:15:59.687Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.577 34.645 1503.5060 17:18:02.00M 2015-10-05T16:15:59.887Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.576 34.645 1503.5045 17:18:02.20M 2015-10-05T16:16:00.107Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.575 34.644 1503.5037 17:18:02.40M 2015-10-05T16:16:00.292Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.643 1503.5032 17:18:02.61M 2015-10-05T16:16:00.497Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.643 1503.5017 17:18:02.79M 2015-10-05T16:16:00.702Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.643 1503.5016 17:18:03.01M 2015-10-05T16:16:00.902Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.574 34.642 1503.5009 17:18:03.21M 2015-10-05T16:16:01.107Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.5000 17:18:03.41M 2015-10-05T16:16:01.312Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.575 34.643 1503.5018 17:18:03.61M 2015-10-05T16:16:01.512Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.643 1503.5034 17:18:03.81M 2015-10-05T16:16:01.717Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.644 1503.5043 17:18:04.03M 2015-10-05T16:16:01.917Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.639 1503.4991 17:18:04.23M 2015-10-05T16:16:02.122Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.639 1503.4988 17:18:04.42M 2015-10-05T16:16:02.327Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.638 1503.4989 17:18:04.63M 2015-10-05T16:16:02.527Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.640 1503.5023 17:18:04.82M 2015-10-05T16:16:02.727Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5039 17:18:05.04M 2015-10-05T16:16:02.932Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.575 34.642 1503.5054 17:18:05.24M 2015-10-05T16:16:03.137Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.575 34.643 1503.5066 17:18:05.44M 2015-10-05T16:16:03.342Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.555 34.624 1503.4846 17:18:05.64M 2015-10-05T16:16:03.542Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.545 34.614 1503.4740 17:18:05.84M 2015-10-05T16:16:03.747Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.530 34.600 1503.4581 17:18:06.06M 2015-10-05T16:16:03.952Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.517 34.588 1503.4430 17:18:06.26M 2015-10-05T16:16:04.152Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.516 34.587 1503.4423 17:18:06.46M 2015-10-05T16:16:04.357Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.521 34.592 1503.4482 17:18:06.66M 2015-10-05T16:16:04.577Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.522 34.593 1503.4497 17:18:06.85M 2015-10-05T16:16:04.762Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.523 34.594 1503.4506 17:18:07.09M 2015-10-05T16:16:04.962Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.524 34.595 1503.4519 17:18:07.27M 2015-10-05T16:16:05.167Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.505 34.577 1503.4307 17:18:07.47M 2015-10-05T16:16:05.372Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.484 34.557 1503.4066 17:18:07.67M 2015-10-05T16:16:05.572Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.483 34.557 1503.4059 17:18:07.87M 2015-10-05T16:16:05.777Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.483 34.557 1503.4055 17:18:08.09M 2015-10-05T16:16:05.977Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.484 34.557 1503.4061 17:18:08.29M 2015-10-05T16:16:06.182Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.484 34.557 1503.4072 17:18:08.49M 2015-10-05T16:16:06.382Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.479 34.552 1503.4015 17:18:08.68M 2015-10-05T16:16:06.587Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.478 34.552 1503.4008 17:18:08.88M 2015-10-05T16:16:06.792Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.500 34.572 1503.4252 17:18:09.10M 2015-10-05T16:16:06.992Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.508 34.580 1503.4331 17:18:09.30M 2015-10-05T16:16:07.197Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.523 34.594 1503.4492 17:18:09.50M 2015-10-05T16:16:07.402Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.524 34.595 1503.4513 17:18:09.70M 2015-10-05T16:16:07.602Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.541 34.611 1503.4681 17:18:09.90M 2015-10-05T16:16:07.802Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.558 34.627 1503.4865 17:18:10.12M 2015-10-05T16:16:08.007Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.559 34.627 1503.4871 17:18:10.31M 2015-10-05T16:16:08.212Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.560 34.628 1503.4884 17:18:10.51M 2015-10-05T16:16:08.417Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.560 34.629 1503.4888 17:18:10.71M 2015-10-05T16:16:08.653Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.561 34.629 1503.4894 17:18:10.91M 2015-10-05T16:16:08.822Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.562 34.630 1503.4905 17:18:11.13M 2015-10-05T16:16:09.042Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.563 34.632 1503.4917 17:18:11.33M 2015-10-05T16:16:09.238Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.564 34.633 1503.4930 17:18:11.55M 2015-10-05T16:16:09.432Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.633 1503.4927 17:18:11.73M 2015-10-05T16:16:09.632Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4998 17:18:11.93M 2015-10-05T16:16:09.837Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5012 17:18:12.15M 2015-10-05T16:16:10.042Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.642 1503.5044 17:18:12.35M 2015-10-05T16:16:10.242Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.567 34.635 1503.4962 17:18:12.55M 2015-10-05T16:16:10.442Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.636 1503.4978 17:18:12.74M 2015-10-05T16:16:10.647Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.568 34.636 1503.4995 17:18:12.94M 2015-10-05T16:16:10.852Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.569 34.636 1503.5006 17:18:13.16M 2015-10-05T16:16:11.058Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.569 34.636 1503.5024 17:18:13.36M 2015-10-05T16:16:11.257Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.569 34.636 1503.5033 17:18:13.56M 2015-10-05T16:16:11.493Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.571 34.637 1503.5059 17:18:13.76M 2015-10-05T16:16:11.662Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.571 34.637 1503.5049 17:18:13.96M 2015-10-05T16:16:11.867Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.570 34.636 1503.5039 17:18:14.18M 2015-10-05T16:16:12.067Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.575 34.641 1503.5095 17:18:14.38M 2015-10-05T16:16:12.272Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.576 34.642 1503.5100 17:18:14.57M 2015-10-05T16:16:12.477Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.576 34.643 1503.5098 17:18:14.77M 2015-10-05T16:16:12.677Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.574 34.641 1503.5073 17:18:14.97M 2015-10-05T16:16:12.882Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.573 34.640 1503.5062 17:18:15.19M 2015-10-05T16:16:13.082Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.639 1503.5046 17:18:15.39M 2015-10-05T16:16:13.287Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.571 34.638 1503.5038 17:18:15.59M 2015-10-05T16:16:13.507Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.570 34.637 1503.5020 17:18:15.79M 2015-10-05T16:16:13.692Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.568 34.636 1503.5005 17:18:16.02M 2015-10-05T16:16:13.897Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.567 34.634 1503.4984 17:18:16.21M 2015-10-05T16:16:14.102Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.536 34.606 1503.4626 17:18:16.41M 2015-10-05T16:16:14.307Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.463 34.538 1503.3823 17:18:16.61M 2015-10-05T16:16:14.507Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.440 34.517 1503.3574 17:18:16.81M 2015-10-05T16:16:14.707Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.415 34.494 1503.3291 17:18:17.02M 2015-10-05T16:16:14.912Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.405 34.485 1503.3176 17:18:17.22M 2015-10-05T16:16:15.133Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.403 34.484 1503.3160 17:18:17.42M 2015-10-05T16:16:15.317Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.390 34.471 1503.3016 17:18:17.62M 2015-10-05T16:16:15.522Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.417 34.496 1503.3298 17:18:17.82M 2015-10-05T16:16:15.727Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.467 34.543 1503.3846 17:18:18.04M 2015-10-05T16:16:15.927Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.487 34.562 1503.4071 17:18:18.24M 2015-10-05T16:16:16.132Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.487 34.562 1503.4066 17:18:18.44M 2015-10-05T16:16:16.333Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.476 34.552 1503.3939 17:18:18.64M 2015-10-05T16:16:16.537Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.461 34.538 1503.3774 17:18:18.83M 2015-10-05T16:16:16.737Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.463 34.540 1503.3794 17:18:19.05M 2015-10-05T16:16:16.942Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.464 34.541 1503.3807 17:18:19.25M 2015-10-05T16:16:17.147Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.465 34.542 1503.3826 17:18:19.45M 2015-10-05T16:16:17.347Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.466 34.542 1503.3824 17:18:19.65M 2015-10-05T16:16:17.552Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.466 34.543 1503.3829 17:18:19.85M 2015-10-05T16:16:17.757Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.467 34.543 1503.3854 17:18:20.07M 2015-10-05T16:16:17.973Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.492 34.567 1503.4130 17:18:20.27M 2015-10-05T16:16:18.163Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.492 34.567 1503.4132 17:18:20.48M 2015-10-05T16:16:18.363Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.503 34.576 1503.4242 17:18:20.67M 2015-10-05T16:16:18.567Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.504 34.578 1503.4263 17:18:20.86M 2015-10-05T16:16:18.767Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.506 34.579 1503.4271 17:18:21.08M 2015-10-05T16:16:18.972Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.508 34.582 1503.4287 17:18:21.28M 2015-10-05T16:16:19.172Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.529 34.601 1503.4524 17:18:21.48M 2015-10-05T16:16:19.378Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.531 34.602 1503.4545 17:18:21.68M 2015-10-05T16:16:19.582Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.532 34.603 1503.4558 17:18:21.88M 2015-10-05T16:16:19.788Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.534 34.605 1503.4576 17:18:22.10M 2015-10-05T16:16:20.013Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.536 34.607 1503.4607 17:18:22.30M 2015-10-05T16:16:20.188Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.539 34.610 1503.4633 17:18:22.50M 2015-10-05T16:16:20.392Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.542 34.613 1503.4668 17:18:22.69M 2015-10-05T16:16:20.597Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.545 34.615 1503.4695 17:18:22.89M 2015-10-05T16:16:20.803Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.546 34.617 1503.4703 17:18:23.11M 2015-10-05T16:16:21.003Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.548 34.619 1503.4709 17:18:23.31M 2015-10-05T16:16:21.208Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.549 34.620 1503.4723 17:18:23.51M 2015-10-05T16:16:21.408Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.550 34.621 1503.4738 17:18:23.71M 2015-10-05T16:16:21.608Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.552 34.623 1503.4761 17:18:23.91M 2015-10-05T16:16:21.818Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.553 34.624 1503.4786 17:18:24.12M 2015-10-05T16:16:22.022Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.555 34.625 1503.4816 17:18:24.33M 2015-10-05T16:16:22.223Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.557 34.627 1503.4838 17:18:24.52M 2015-10-05T16:16:22.438Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.560 34.629 1503.4879 17:18:24.72M 2015-10-05T16:16:22.628Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.564 34.633 1503.4915 17:18:24.94M 2015-10-05T16:16:22.833Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.566 34.635 1503.4946 17:18:25.14M 2015-10-05T16:16:23.033Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4967 17:18:25.34M 2015-10-05T16:16:23.238Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.639 1503.4983 17:18:25.54M 2015-10-05T16:16:23.453Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5031 17:18:25.74M 2015-10-05T16:16:23.643Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5031 17:18:25.94M 2015-10-05T16:16:23.848Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.574 34.642 1503.5037 17:18:26.16M 2015-10-05T16:16:24.048Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.578 34.646 1503.5090 17:18:26.36M 2015-10-05T16:16:24.253Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.576 34.643 1503.5071 17:18:26.55M 2015-10-05T16:16:24.453Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.642 1503.5048 17:18:26.75M 2015-10-05T16:16:24.658Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.640 1503.5024 17:18:26.95M 2015-10-05T16:16:24.858Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.567 34.635 1503.4965 17:18:27.17M 2015-10-05T16:16:25.063Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.567 34.635 1503.4962 17:18:27.37M 2015-10-05T16:16:25.268Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.574 34.642 1503.5046 17:18:27.57M 2015-10-05T16:16:25.468Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.640 1503.5015 17:18:27.77M 2015-10-05T16:16:25.673Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5000 17:18:27.97M 2015-10-05T16:16:25.878Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.638 1503.4976 17:18:28.19M 2015-10-05T16:16:26.083Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4939 17:18:28.39M 2015-10-05T16:16:26.283Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.565 34.634 1503.4941 17:18:28.59M 2015-10-05T16:16:26.483Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.565 34.633 1503.4943 17:18:28.78M 2015-10-05T16:16:26.688Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.564 34.633 1503.4938 17:18:29.00M 2015-10-05T16:16:26.908Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.564 34.632 1503.4938 17:18:29.20M 2015-10-05T16:16:27.093Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.564 34.632 1503.4930 17:18:29.41M 2015-10-05T16:16:27.298Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.564 34.633 1503.4934 17:18:29.60M 2015-10-05T16:16:27.498Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5004 17:18:29.80M 2015-10-05T16:16:27.703Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.640 1503.5001 17:18:30.02M 2015-10-05T16:16:27.903Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.640 1503.4994 17:18:30.22M 2015-10-05T16:16:28.108Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4995 17:18:30.41M 2015-10-05T16:16:28.313Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5000 17:18:30.61M 2015-10-05T16:16:28.513Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5005 17:18:30.81M 2015-10-05T16:16:28.718Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5016 17:18:31.03M 2015-10-05T16:16:28.918Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5024 17:18:31.23M 2015-10-05T16:16:29.123Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5026 17:18:31.43M 2015-10-05T16:16:29.328Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.575 34.643 1503.5043 17:18:31.63M 2015-10-05T16:16:29.528Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5007 17:18:31.83M 2015-10-05T16:16:29.733Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5011 17:18:32.05M 2015-10-05T16:16:29.933Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.5006 17:18:32.24M 2015-10-05T16:16:30.138Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.5002 17:18:32.44M 2015-10-05T16:16:30.343Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.569 34.637 1503.4999 17:18:32.64M 2015-10-05T16:16:30.543Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.569 34.637 1503.5001 17:18:32.84M 2015-10-05T16:16:30.748Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.569 34.637 1503.5004 17:18:33.06M 2015-10-05T16:16:30.953Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.568 34.636 1503.4995 17:18:33.26M 2015-10-05T16:16:31.153Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.569 34.636 1503.5006 17:18:33.46M 2015-10-05T16:16:31.373Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.569 34.636 1503.5017 17:18:33.66M 2015-10-05T16:16:31.558Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.569 34.636 1503.5017 17:18:33.87M 2015-10-05T16:16:31.773Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.569 34.636 1503.5017 17:18:34.08M 2015-10-05T16:16:31.968Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.568 34.635 1503.5010 17:18:34.27M 2015-10-05T16:16:32.168Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.572 34.639 1503.5051 17:18:34.48M 2015-10-05T16:16:32.373Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.572 34.639 1503.5056 17:18:34.67M 2015-10-05T16:16:32.578Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.569 34.636 1503.5020 17:18:34.87M 2015-10-05T16:16:32.778Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.569 34.636 1503.5011 17:18:35.09M 2015-10-05T16:16:32.983Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.569 34.636 1503.5004 17:18:35.29M 2015-10-05T16:16:33.183Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.568 34.636 1503.4994 17:18:35.49M 2015-10-05T16:16:33.388Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.573 34.640 1503.5037 17:18:35.69M 2015-10-05T16:16:33.593Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5043 17:18:35.89M 2015-10-05T16:16:33.793Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.574 34.642 1503.5056 17:18:36.11M 2015-10-05T16:16:33.998Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.576 34.643 1503.5072 17:18:36.30M 2015-10-05T16:16:34.198Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.576 34.643 1503.5079 17:18:36.50M 2015-10-05T16:16:34.399Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.576 34.644 1503.5072 17:18:36.70M 2015-10-05T16:16:34.608Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.576 34.643 1503.5057 17:18:36.90M 2015-10-05T16:16:34.808Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.576 34.643 1503.5055 17:18:37.12M 2015-10-05T16:16:35.008Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5033 17:18:37.32M 2015-10-05T16:16:35.213Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5026 17:18:37.52M 2015-10-05T16:16:35.418Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5023 17:18:37.72M 2015-10-05T16:16:35.623Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5026 17:18:37.92M 2015-10-05T16:16:35.838Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5023 17:18:38.14M 2015-10-05T16:16:36.028Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.642 1503.5023 17:18:38.35M 2015-10-05T16:16:36.233Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.640 1503.4995 17:18:38.53M 2015-10-05T16:16:36.428Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5009 17:18:38.73M 2015-10-05T16:16:36.633Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.641 1503.5017 17:18:38.93M 2015-10-05T16:16:36.853Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5004 17:18:39.15M 2015-10-05T16:16:37.053Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.641 1503.5000 17:18:39.35M 2015-10-05T16:16:37.253Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4989 17:18:39.55M 2015-10-05T16:16:37.448Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4987 17:18:39.75M 2015-10-05T16:16:37.654Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4960 17:18:39.95M 2015-10-05T16:16:37.853Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.637 1503.4957 17:18:40.17M 2015-10-05T16:16:38.056Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.636 1503.4949 17:18:40.36M 2015-10-05T16:16:38.258Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.566 34.635 1503.4941 17:18:40.56M 2015-10-05T16:16:38.463Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.565 34.635 1503.4930 17:18:40.76M 2015-10-05T16:16:38.668Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.569 34.638 1503.4969 17:18:40.96M 2015-10-05T16:16:38.868Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4973 17:18:41.18M 2015-10-05T16:16:39.073Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4979 17:18:41.38M 2015-10-05T16:16:39.278Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4991 17:18:41.58M 2015-10-05T16:16:39.478Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.641 1503.4999 17:18:41.78M 2015-10-05T16:16:39.683Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.642 1503.5022 17:18:42.00M 2015-10-05T16:16:39.883Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.575 34.643 1503.5033 17:18:42.20M 2015-10-05T16:16:40.093Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.576 34.644 1503.5046 17:18:42.39M 2015-10-05T16:16:40.308Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5040 17:18:42.59M 2015-10-05T16:16:40.533Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5033 17:18:42.81M 2015-10-05T16:16:40.699Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.642 1503.5026 17:18:43.01M 2015-10-05T16:16:40.898Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5021 17:18:43.21M 2015-10-05T16:16:41.103Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5020 17:18:43.41M 2015-10-05T16:16:41.308Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.640 1503.5016 17:18:43.61M 2015-10-05T16:16:41.508Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5070 17:18:43.81M 2015-10-05T16:16:41.713Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.644 1503.5079 17:18:44.03M 2015-10-05T16:16:41.913Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.645 1503.5083 17:18:44.23M 2015-10-05T16:16:42.119Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.579 34.646 1503.5092 17:18:44.43M 2015-10-05T16:16:42.323Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.579 34.647 1503.5103 17:18:44.62M 2015-10-05T16:16:42.523Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.640 1503.5029 17:18:44.82M 2015-10-05T16:16:42.729Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.571 34.639 1503.5020 17:18:45.04M 2015-10-05T16:16:42.929Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5011 17:18:45.24M 2015-10-05T16:16:43.136Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.570 34.638 1503.5005 17:18:45.44M 2015-10-05T16:16:43.335Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4993 17:18:45.64M 2015-10-05T16:16:43.539Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4973 17:18:45.84M 2015-10-05T16:16:43.743Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.568 34.636 1503.4968 17:18:46.06M 2015-10-05T16:16:43.943Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.567 34.636 1503.4963 17:18:46.25M 2015-10-05T16:16:44.149Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.568 34.637 1503.4968 17:18:46.45M 2015-10-05T16:16:44.349Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.569 34.637 1503.4980 17:18:46.65M 2015-10-05T16:16:44.554Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.638 1503.4989 17:18:46.85M 2015-10-05T16:16:44.774Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.569 34.638 1503.4983 17:18:47.07M 2015-10-05T16:16:44.959Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5046 17:18:47.29M 2015-10-05T16:16:45.164Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5057 17:18:47.47M 2015-10-05T16:16:45.364Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.573 34.641 1503.5037 17:18:47.67M 2015-10-05T16:16:45.569Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.572 34.640 1503.5029 17:18:47.86M 2015-10-05T16:16:45.814Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5016 17:18:48.09M 2015-10-05T16:16:45.974Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5017 17:18:48.29M 2015-10-05T16:16:46.179Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.571 34.639 1503.5022 17:18:48.48M 2015-10-05T16:16:46.384Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.571 34.638 1503.5027 17:18:48.68M 2015-10-05T16:16:46.584Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.570 34.638 1503.5020 17:18:48.88M 2015-10-05T16:16:46.784Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.570 34.638 1503.5020 17:18:49.10M 2015-10-05T16:16:47.013Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.571 34.639 1503.5018 17:18:49.30M 2015-10-05T16:16:47.194Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5017 17:18:49.50M 2015-10-05T16:16:47.394Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.639 1503.5017 17:18:49.70M 2015-10-05T16:16:47.599Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5023 17:18:49.90M 2015-10-05T16:16:47.804Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.641 1503.5037 17:18:50.11M 2015-10-05T16:16:48.004Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5048 17:18:50.31M 2015-10-05T16:16:48.209Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.642 1503.5050 17:18:50.51M 2015-10-05T16:16:48.416Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.642 1503.5051 17:18:50.71M 2015-10-05T16:16:48.619Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5052 17:18:50.91M 2015-10-05T16:16:48.819Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.637 1503.4969 17:18:51.13M 2015-10-05T16:16:49.024Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.4988 17:18:51.33M 2015-10-05T16:16:49.239Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.640 1503.5000 17:18:51.53M 2015-10-05T16:16:49.429Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.641 1503.5005 17:18:51.74M 2015-10-05T16:16:49.652Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.642 1503.5006 17:18:51.93M 2015-10-05T16:16:49.834Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.574 34.642 1503.5009 17:18:52.15M 2015-10-05T16:16:50.034Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.643 1503.5016 17:18:52.35M 2015-10-05T16:16:50.239Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5017 17:18:52.54M 2015-10-05T16:16:50.444Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5018 17:18:52.74M 2015-10-05T16:16:50.644Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.642 1503.5002 17:18:52.94M 2015-10-05T16:16:50.849Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.4993 17:18:53.16M 2015-10-05T16:16:51.049Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.643 1503.4998 17:18:53.36M 2015-10-05T16:16:51.254Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.576 34.645 1503.5024 17:18:53.56M 2015-10-05T16:16:51.459Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.576 34.645 1503.5027 17:18:53.76M 2015-10-05T16:16:51.659Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.577 34.646 1503.5037 17:18:53.96M 2015-10-05T16:16:51.864Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.577 34.646 1503.5042 17:18:54.18M 2015-10-05T16:16:52.069Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.577 34.646 1503.5045 17:18:54.37M 2015-10-05T16:16:52.269Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.646 1503.5043 17:18:54.57M 2015-10-05T16:16:52.474Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.646 1503.5044 17:18:54.77M 2015-10-05T16:16:52.674Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.646 1503.5044 17:18:54.97M 2015-10-05T16:16:52.879Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.646 1503.5045 17:18:55.19M 2015-10-05T16:16:53.084Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.577 34.645 1503.5048 17:18:55.39M 2015-10-05T16:16:53.284Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4979 17:18:55.59M 2015-10-05T16:16:53.489Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.569 34.638 1503.4968 17:18:55.78M 2015-10-05T16:16:53.709Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.569 34.638 1503.4963 17:18:56.01M 2015-10-05T16:16:53.895Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.569 34.638 1503.4968 17:18:56.22M 2015-10-05T16:16:54.099Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.569 34.638 1503.4969 17:18:56.40M 2015-10-05T16:16:54.299Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4961 17:18:56.60M 2015-10-05T16:16:54.499Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4961 17:18:56.80M 2015-10-05T16:16:54.709Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4968 17:18:57.02M 2015-10-05T16:16:54.909Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.5005 17:18:57.22M 2015-10-05T16:16:55.114Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.642 1503.5026 17:18:57.42M 2015-10-05T16:16:55.314Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.643 1503.5033 17:18:57.62M 2015-10-05T16:16:55.533Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.575 34.643 1503.5033 17:18:57.82M 2015-10-05T16:16:55.719Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.645 1503.5052 17:18:58.03M 2015-10-05T16:16:55.924Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5031 17:18:58.24M 2015-10-05T16:16:56.129Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.644 1503.5026 17:18:58.43M 2015-10-05T16:16:56.329Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.644 1503.5033 17:18:58.63M 2015-10-05T16:16:56.534Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.645 1503.5039 17:18:58.83M 2015-10-05T16:16:56.739Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.577 34.645 1503.5046 17:18:59.05M 2015-10-05T16:16:56.939Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4974 17:18:59.25M 2015-10-05T16:16:57.139Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4963 17:18:59.45M 2015-10-05T16:16:57.344Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4956 17:18:59.65M 2015-10-05T16:16:57.544Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4961 17:18:59.85M 2015-10-05T16:16:57.749Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.571 34.640 1503.4966 17:19:00.06M 2015-10-05T16:16:57.954Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.641 1503.4978 17:19:00.26M 2015-10-05T16:16:58.174Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5031 17:19:00.46M 2015-10-05T16:16:58.359Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.645 1503.5046 17:19:00.68M 2015-10-05T16:16:58.564Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.646 1503.5060 17:19:00.86M 2015-10-05T16:16:58.769Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5065 17:19:01.08M 2015-10-05T16:16:58.964Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.647 1503.5071 17:19:01.28M 2015-10-05T16:16:59.169Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.647 1503.5078 17:19:01.48M 2015-10-05T16:16:59.374Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.647 1503.5078 17:19:01.68M 2015-10-05T16:16:59.613Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.647 1503.5077 17:19:01.88M 2015-10-05T16:16:59.784Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.580 34.647 1503.5096 17:19:02.10M 2015-10-05T16:16:59.984Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.582 34.649 1503.5133 17:19:02.30M 2015-10-05T16:17:00.184Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.583 34.649 1503.5148 17:19:02.50M 2015-10-05T16:17:00.389Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.583 34.649 1503.5155 17:19:02.69M 2015-10-05T16:17:00.589Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.582 34.649 1503.5153 17:19:02.89M 2015-10-05T16:17:00.794Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.582 34.649 1503.5154 17:19:03.11M 2015-10-05T16:17:00.999Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.582 34.648 1503.5143 17:19:03.31M 2015-10-05T16:17:01.199Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.581 34.648 1503.5116 17:19:03.51M 2015-10-05T16:17:01.409Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.580 34.647 1503.5100 17:19:03.71M 2015-10-05T16:17:01.609Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.579 34.647 1503.5101 17:19:03.91M 2015-10-05T16:17:01.809Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5015 17:19:04.13M 2015-10-05T16:17:02.015Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5020 17:19:04.32M 2015-10-05T16:17:02.220Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5033 17:19:04.52M 2015-10-05T16:17:02.420Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.645 1503.5066 17:19:04.72M 2015-10-05T16:17:02.640Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.579 34.647 1503.5088 17:19:04.92M 2015-10-05T16:17:02.830Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.579 34.647 1503.5095 17:19:05.16M 2015-10-05T16:17:03.029Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.579 34.647 1503.5095 17:19:05.34M 2015-10-05T16:17:03.235Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.578 34.646 1503.5082 17:19:05.54M 2015-10-05T16:17:03.435Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.578 34.646 1503.5067 17:19:05.74M 2015-10-05T16:17:03.639Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.577 34.645 1503.5052 17:19:05.94M 2015-10-05T16:17:03.839Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.645 1503.5037 17:19:06.15M 2015-10-05T16:17:04.044Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.642 1503.4995 17:19:06.35M 2015-10-05T16:17:04.244Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4984 17:19:06.55M 2015-10-05T16:17:04.449Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.4995 17:19:06.75M 2015-10-05T16:17:04.655Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.572 34.640 1503.5007 17:19:06.95M 2015-10-05T16:17:04.857Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.642 1503.5017 17:19:07.17M 2015-10-05T16:17:05.059Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5031 17:19:07.37M 2015-10-05T16:17:05.259Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.643 1503.5039 17:19:07.57M 2015-10-05T16:17:05.464Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.576 34.645 1503.5043 17:19:07.76M 2015-10-05T16:17:05.670Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.643 1503.5027 17:19:07.96M 2015-10-05T16:17:05.874Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5040 17:19:08.18M 2015-10-05T16:17:06.074Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5000 17:19:08.38M 2015-10-05T16:17:06.279Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.562 34.631 1503.4907 17:19:08.58M 2015-10-05T16:17:06.485Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.564 34.633 1503.4934 17:19:08.78M 2015-10-05T16:17:06.685Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.565 34.633 1503.4946 17:19:09.00M 2015-10-05T16:17:06.889Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.564 34.631 1503.4943 17:19:09.20M 2015-10-05T16:17:07.110Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.563 34.630 1503.4948 17:19:09.40M 2015-10-05T16:17:07.295Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.640 1503.5065 17:19:09.62M 2015-10-05T16:17:07.500Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.574 34.641 1503.5066 17:19:09.80M 2015-10-05T16:17:07.700Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.575 34.641 1503.5076 17:19:10.02M 2015-10-05T16:17:07.900Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.575 34.641 1503.5070 17:19:10.21M 2015-10-05T16:17:08.105Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.575 34.642 1503.5072 17:19:10.41M 2015-10-05T16:17:08.310Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.576 34.642 1503.5087 17:19:10.61M 2015-10-05T16:17:08.510Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.576 34.642 1503.5095 17:19:10.81M 2015-10-05T16:17:08.715Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.576 34.642 1503.5088 17:19:11.03M 2015-10-05T16:17:08.920Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.575 34.642 1503.5076 17:19:11.23M 2015-10-05T16:17:09.120Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.575 34.642 1503.5065 17:19:11.43M 2015-10-05T16:17:09.325Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.574 34.641 1503.5050 17:19:11.63M 2015-10-05T16:17:09.525Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.640 1503.5031 17:19:11.83M 2015-10-05T16:17:09.730Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5020 17:19:12.04M 2015-10-05T16:17:09.973Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5048 17:19:12.24M 2015-10-05T16:17:10.140Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.575 34.643 1503.5048 17:19:12.44M 2015-10-05T16:17:10.340Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5048 17:19:12.64M 2015-10-05T16:17:10.540Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.575 34.643 1503.5039 17:19:12.84M 2015-10-05T16:17:10.745Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.575 34.643 1503.5042 17:19:13.06M 2015-10-05T16:17:10.950Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.574 34.643 1503.5035 17:19:13.26M 2015-10-05T16:17:11.150Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.5004 17:19:13.46M 2015-10-05T16:17:11.355Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.5002 17:19:13.66M 2015-10-05T16:17:11.613Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.4995 17:19:13.86M 2015-10-05T16:17:11.760Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.572 34.641 1503.4999 17:19:14.09M 2015-10-05T16:17:11.960Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.572 34.640 1503.5001 17:19:14.27M 2015-10-05T16:17:12.165Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.646 1503.5063 17:19:14.47M 2015-10-05T16:17:12.370Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.578 34.646 1503.5070 17:19:14.67M 2015-10-05T16:17:12.573Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.579 34.647 1503.5088 17:19:14.87M 2015-10-05T16:17:12.778Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.580 34.648 1503.5100 17:19:15.09M 2015-10-05T16:17:12.980Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.581 34.649 1503.5114 17:19:15.29M 2015-10-05T16:17:13.180Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.582 34.650 1503.5121 17:19:15.49M 2015-10-05T16:17:13.385Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.582 34.650 1503.5121 17:19:15.69M 2015-10-05T16:17:13.585Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.581 34.649 1503.5120 17:19:15.89M 2015-10-05T16:17:13.790Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.580 34.648 1503.5107 17:19:16.10M 2015-10-05T16:17:13.995Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.579 34.646 1503.5099 17:19:16.30M 2015-10-05T16:17:14.195Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.578 34.645 1503.5090 17:19:16.50M 2015-10-05T16:17:14.400Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.643 1503.5065 17:19:16.70M 2015-10-05T16:17:14.605Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5015 17:19:16.90M 2015-10-05T16:17:14.805Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.640 1503.5013 17:19:17.12M 2015-10-05T16:17:15.005Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.640 1503.5012 17:19:17.32M 2015-10-05T16:17:15.210Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5021 17:19:17.52M 2015-10-05T16:17:15.417Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5024 17:19:17.72M 2015-10-05T16:17:15.616Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5023 17:19:17.92M 2015-10-05T16:17:15.820Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5033 17:19:18.13M 2015-10-05T16:17:16.040Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5046 17:19:18.33M 2015-10-05T16:17:16.225Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5051 17:19:18.55M 2015-10-05T16:17:16.425Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5050 17:19:18.73M 2015-10-05T16:17:16.635Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5046 17:19:18.93M 2015-10-05T16:17:16.840Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5049 17:19:19.15M 2015-10-05T16:17:17.035Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5037 17:19:19.35M 2015-10-05T16:17:17.240Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5033 17:19:19.54M 2015-10-05T16:17:17.453Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5039 17:19:19.74M 2015-10-05T16:17:17.653Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5042 17:19:19.95M 2015-10-05T16:17:17.850Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5051 17:19:20.16M 2015-10-05T16:17:18.060Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5050 17:19:20.36M 2015-10-05T16:17:18.256Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.642 1503.5046 17:19:20.56M 2015-10-05T16:17:18.493Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5035 17:19:20.76M 2015-10-05T16:17:18.665Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5026 17:19:20.96M 2015-10-05T16:17:18.865Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5024 17:19:21.18M 2015-10-05T16:17:19.070Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5026 17:19:21.38M 2015-10-05T16:17:19.270Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5027 17:19:21.58M 2015-10-05T16:17:19.475Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5022 17:19:21.77M 2015-10-05T16:17:19.675Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5023 17:19:22.00M 2015-10-05T16:17:19.880Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5018 17:19:22.19M 2015-10-05T16:17:20.085Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.641 1503.5013 17:19:22.39M 2015-10-05T16:17:20.293Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.640 1503.5022 17:19:22.59M 2015-10-05T16:17:20.505Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.640 1503.5016 17:19:22.79M 2015-10-05T16:17:20.697Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.640 1503.5021 17:19:23.02M 2015-10-05T16:17:20.896Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.640 1503.5018 17:19:23.21M 2015-10-05T16:17:21.100Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.640 1503.5012 17:19:23.41M 2015-10-05T16:17:21.300Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.5010 17:19:23.61M 2015-10-05T16:17:21.533Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5010 17:19:23.81M 2015-10-05T16:17:21.710Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5005 17:19:24.02M 2015-10-05T16:17:21.910Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.642 1503.4998 17:19:24.22M 2015-10-05T16:17:22.110Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.573 34.642 1503.4985 17:19:24.42M 2015-10-05T16:17:22.320Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.573 34.643 1503.4987 17:19:24.62M 2015-10-05T16:17:22.515Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.642 1503.4990 17:19:24.82M 2015-10-05T16:17:22.725Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.642 1503.4993 17:19:25.04M 2015-10-05T16:17:22.925Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.573 34.643 1503.4985 17:19:25.24M 2015-10-05T16:17:23.130Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.643 1503.4987 17:19:25.44M 2015-10-05T16:17:23.330Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.643 1503.4979 17:19:25.64M 2015-10-05T16:17:23.536Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.643 1503.4978 17:19:25.84M 2015-10-05T16:17:23.740Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.572 34.642 1503.4963 17:19:26.06M 2015-10-05T16:17:23.940Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.572 34.642 1503.4971 17:19:26.25M 2015-10-05T16:17:24.173Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.573 34.642 1503.4983 17:19:26.45M 2015-10-05T16:17:24.345Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.573 34.642 1503.4987 17:19:26.65M 2015-10-05T16:17:24.550Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.573 34.642 1503.4985 17:19:26.85M 2015-10-05T16:17:24.755Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.573 34.642 1503.4995 17:19:27.07M 2015-10-05T16:17:24.976Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.4998 17:19:27.27M 2015-10-05T16:17:25.160Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.643 1503.4998 17:19:27.49M 2015-10-05T16:17:25.365Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.4995 17:19:27.67M 2015-10-05T16:17:25.560Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.574 34.643 1503.5001 17:19:27.87M 2015-10-05T16:17:25.770Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.570 34.639 1503.4955 17:19:28.08M 2015-10-05T16:17:25.970Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.571 34.640 1503.4971 17:19:28.28M 2015-10-05T16:17:26.175Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.572 34.641 1503.4982 17:19:28.48M 2015-10-05T16:17:26.375Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4987 17:19:28.68M 2015-10-05T16:17:26.580Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5005 17:19:28.88M 2015-10-05T16:17:26.785Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.575 34.643 1503.5017 17:19:29.10M 2015-10-05T16:17:26.990Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.645 1503.5044 17:19:29.30M 2015-10-05T16:17:27.185Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.577 34.646 1503.5054 17:19:29.50M 2015-10-05T16:17:27.395Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.578 34.647 1503.5066 17:19:29.69M 2015-10-05T16:17:27.595Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5013 17:19:29.89M 2015-10-05T16:17:27.796Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.641 1503.5009 17:19:30.11M 2015-10-05T16:17:28.001Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.5007 17:19:30.31M 2015-10-05T16:17:28.206Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.640 1503.4999 17:19:30.51M 2015-10-05T16:17:28.411Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4990 17:19:30.71M 2015-10-05T16:17:28.611Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.639 1503.4989 17:19:30.91M 2015-10-05T16:17:28.815Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5054 17:19:31.13M 2015-10-05T16:17:29.021Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.576 34.644 1503.5067 17:19:31.33M 2015-10-05T16:17:29.221Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.570 34.638 1503.5009 17:19:31.53M 2015-10-05T16:17:29.441Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.568 34.636 1503.4991 17:19:31.73M 2015-10-05T16:17:29.625Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4990 17:19:31.94M 2015-10-05T16:17:29.831Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.5004 17:19:32.14M 2015-10-05T16:17:30.030Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5016 17:19:32.34M 2015-10-05T16:17:30.236Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.638 1503.4985 17:19:32.54M 2015-10-05T16:17:30.441Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.638 1503.4977 17:19:32.74M 2015-10-05T16:17:30.641Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.4985 17:19:32.94M 2015-10-05T16:17:30.846Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.639 1503.4990 17:19:33.16M 2015-10-05T16:17:31.045Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.571 34.640 1503.5004 17:19:33.36M 2015-10-05T16:17:31.251Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.571 34.640 1503.5006 17:19:33.56M 2015-10-05T16:17:31.456Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4991 17:19:33.76M 2015-10-05T16:17:31.656Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4988 17:19:33.95M 2015-10-05T16:17:31.861Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.572 34.642 1503.4987 17:19:34.17M 2015-10-05T16:17:32.066Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.573 34.642 1503.4987 17:19:34.37M 2015-10-05T16:17:32.266Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.574 34.644 1503.4998 17:19:34.57M 2015-10-05T16:17:32.471Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.576 34.645 1503.5005 17:19:34.77M 2015-10-05T16:17:32.671Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.574 34.643 1503.4987 17:19:34.97M 2015-10-05T16:17:32.876Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.573 34.642 1503.4971 17:19:35.19M 2015-10-05T16:17:33.081Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.572 34.642 1503.4962 17:19:35.39M 2015-10-05T16:17:33.281Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.570 34.640 1503.4956 17:19:35.59M 2015-10-05T16:17:33.481Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.569 34.639 1503.4946 17:19:35.79M 2015-10-05T16:17:33.686Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.573 34.643 1503.4989 17:19:36.00M 2015-10-05T16:17:33.906Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.643 1503.4998 17:19:36.20M 2015-10-05T16:17:34.091Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.574 34.643 1503.5017 17:19:36.42M 2015-10-05T16:17:34.296Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.643 1503.5007 17:19:36.60M 2015-10-05T16:17:34.501Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5009 17:19:36.80M 2015-10-05T16:17:34.701Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.572 34.641 1503.5016 17:19:37.02M 2015-10-05T16:17:34.906Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.571 34.640 1503.5006 17:19:37.22M 2015-10-05T16:17:35.106Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4998 17:19:37.42M 2015-10-05T16:17:35.311Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.4995 17:19:37.61M 2015-10-05T16:17:35.516Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.639 1503.4993 17:19:37.81M 2015-10-05T16:17:35.716Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4980 17:19:38.04M 2015-10-05T16:17:35.921Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.570 34.639 1503.4982 17:19:38.23M 2015-10-05T16:17:36.126Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.571 34.639 1503.4990 17:19:38.43M 2015-10-05T16:17:36.326Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4990 17:19:38.63M 2015-10-05T16:17:36.526Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4990 17:19:38.83M 2015-10-05T16:17:36.731Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.639 1503.4999 17:19:39.05M 2015-10-05T16:17:36.936Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.639 1503.4999 17:19:39.25M 2015-10-05T16:17:37.141Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5000 17:19:39.45M 2015-10-05T16:17:37.341Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5005 17:19:39.65M 2015-10-05T16:17:37.541Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.640 1503.5007 17:19:39.84M 2015-10-05T16:17:37.751Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.641 1503.5017 17:19:40.06M 2015-10-05T16:17:37.951Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.641 1503.5022 17:19:40.26M 2015-10-05T16:17:38.156Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5018 17:19:40.46M 2015-10-05T16:17:38.371Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5020 17:19:40.66M 2015-10-05T16:17:38.561Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5017 17:19:40.88M 2015-10-05T16:17:38.761Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5017 17:19:41.08M 2015-10-05T16:17:38.966Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.639 1503.5020 17:19:41.28M 2015-10-05T16:17:39.166Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.571 34.639 1503.5024 17:19:41.48M 2015-10-05T16:17:39.371Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.640 1503.5035 17:19:41.67M 2015-10-05T16:17:39.571Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.569 34.637 1503.5002 17:19:41.88M 2015-10-05T16:17:39.781Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.637 1503.5000 17:19:42.09M 2015-10-05T16:17:39.981Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.569 34.637 1503.4995 17:19:42.29M 2015-10-05T16:17:40.186Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.637 1503.5002 17:19:42.49M 2015-10-05T16:17:40.386Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.638 1503.5010 17:19:42.69M 2015-10-05T16:17:40.591Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5021 17:19:42.89M 2015-10-05T16:17:40.796Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.571 34.638 1503.5021 17:19:43.11M 2015-10-05T16:17:40.997Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.637 1503.5017 17:19:43.31M 2015-10-05T16:17:41.201Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.570 34.637 1503.5023 17:19:43.51M 2015-10-05T16:17:41.401Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.643 1503.5099 17:19:43.70M 2015-10-05T16:17:41.606Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.577 34.644 1503.5100 17:19:43.90M 2015-10-05T16:17:41.806Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.578 34.644 1503.5107 17:19:44.12M 2015-10-05T16:17:42.011Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.577 34.644 1503.5092 17:19:44.32M 2015-10-05T16:17:42.211Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.576 34.643 1503.5081 17:19:44.52M 2015-10-05T16:17:42.417Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.575 34.641 1503.5070 17:19:44.72M 2015-10-05T16:17:42.621Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.573 34.640 1503.5059 17:19:44.92M 2015-10-05T16:17:42.841Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.640 1503.5046 17:19:45.14M 2015-10-05T16:17:43.026Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.572 34.639 1503.5031 17:19:45.35M 2015-10-05T16:17:43.231Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.639 1503.5021 17:19:45.53M 2015-10-05T16:17:43.431Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.639 1503.5023 17:19:45.73M 2015-10-05T16:17:43.631Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5017 17:19:45.93M 2015-10-05T16:17:43.841Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.642 1503.5035 17:19:46.15M 2015-10-05T16:17:44.041Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5035 17:19:46.35M 2015-10-05T16:17:44.246Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.642 1503.5026 17:19:46.55M 2015-10-05T16:17:44.446Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5027 17:19:46.75M 2015-10-05T16:17:44.651Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.578 34.646 1503.5068 17:19:46.95M 2015-10-05T16:17:44.851Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.578 34.647 1503.5067 17:19:47.17M 2015-10-05T16:17:45.059Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.578 34.646 1503.5078 17:19:47.37M 2015-10-05T16:17:45.264Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.645 1503.5074 17:19:47.57M 2015-10-05T16:17:45.461Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.645 1503.5067 17:19:47.76M 2015-10-05T16:17:45.666Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.577 34.645 1503.5056 17:19:47.96M 2015-10-05T16:17:45.866Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.577 34.645 1503.5056 17:19:48.18M 2015-10-05T16:17:46.071Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.577 34.645 1503.5067 17:19:48.38M 2015-10-05T16:17:46.276Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.568 34.636 1503.4963 17:19:48.58M 2015-10-05T16:17:46.481Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.4996 17:19:48.78M 2015-10-05T16:17:46.681Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5007 17:19:49.00M 2015-10-05T16:17:46.886Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5015 17:19:49.20M 2015-10-05T16:17:47.086Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.642 1503.5023 17:19:49.40M 2015-10-05T16:17:47.306Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.643 1503.5032 17:19:49.60M 2015-10-05T16:17:47.491Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.575 34.643 1503.5043 17:19:49.81M 2015-10-05T16:17:47.697Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.576 34.644 1503.5051 17:19:50.01M 2015-10-05T16:17:47.901Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.577 34.644 1503.5070 17:19:50.21M 2015-10-05T16:17:48.101Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.4998 17:19:50.41M 2015-10-05T16:17:48.307Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.639 1503.4991 17:19:50.61M 2015-10-05T16:17:48.533Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.4987 17:19:50.81M 2015-10-05T16:17:48.711Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.638 1503.4973 17:19:51.03M 2015-10-05T16:17:48.911Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.638 1503.4976 17:19:51.23M 2015-10-05T16:17:49.121Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.638 1503.4977 17:19:51.43M 2015-10-05T16:17:49.321Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.637 1503.4973 17:19:51.63M 2015-10-05T16:17:49.521Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.637 1503.4961 17:19:51.83M 2015-10-05T16:17:49.726Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.637 1503.4963 17:19:52.04M 2015-10-05T16:17:49.926Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.638 1503.4957 17:19:52.24M 2015-10-05T16:17:50.131Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4956 17:19:52.44M 2015-10-05T16:17:50.337Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4963 17:19:52.64M 2015-10-05T16:17:50.536Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4977 17:19:52.84M 2015-10-05T16:17:50.736Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4978 17:19:53.06M 2015-10-05T16:17:50.946Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4974 17:19:53.25M 2015-10-05T16:17:51.146Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.571 34.641 1503.4968 17:19:53.46M 2015-10-05T16:17:51.351Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.5010 17:19:53.66M 2015-10-05T16:17:51.551Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.639 1503.5020 17:19:53.86M 2015-10-05T16:17:51.772Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.572 34.639 1503.5033 17:19:54.07M 2015-10-05T16:17:51.956Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5033 17:19:54.29M 2015-10-05T16:17:52.162Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5028 17:19:54.47M 2015-10-05T16:17:52.366Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.639 1503.5016 17:19:54.67M 2015-10-05T16:17:52.572Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.571 34.639 1503.5028 17:19:54.87M 2015-10-05T16:17:52.772Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.571 34.638 1503.5023 17:19:55.09M 2015-10-05T16:17:52.977Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5018 17:19:55.29M 2015-10-05T16:17:53.182Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.639 1503.5017 17:19:55.49M 2015-10-05T16:17:53.382Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5010 17:19:55.69M 2015-10-05T16:17:53.582Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5002 17:19:55.88M 2015-10-05T16:17:53.799Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5001 17:19:56.10M 2015-10-05T16:17:53.992Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.4993 17:19:56.30M 2015-10-05T16:17:54.192Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4983 17:19:56.50M 2015-10-05T16:17:54.402Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4978 17:19:56.70M 2015-10-05T16:17:54.597Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.563 34.632 1503.4910 17:19:56.90M 2015-10-05T16:17:54.802Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.564 34.633 1503.4910 17:19:57.12M 2015-10-05T16:17:55.002Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.564 34.634 1503.4921 17:19:57.32M 2015-10-05T16:17:55.213Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.565 34.634 1503.4938 17:19:57.51M 2015-10-05T16:17:55.413Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.567 34.635 1503.4958 17:19:57.71M 2015-10-05T16:17:55.612Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.568 34.636 1503.4979 17:19:57.91M 2015-10-05T16:17:55.817Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.637 1503.5007 17:19:58.13M 2015-10-05T16:17:56.022Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.571 34.638 1503.5028 17:19:58.33M 2015-10-05T16:17:56.237Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.572 34.639 1503.5040 17:19:58.53M 2015-10-05T16:17:56.427Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.640 1503.5046 17:19:58.75M 2015-10-05T16:17:56.632Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.640 1503.5049 17:19:58.93M 2015-10-05T16:17:56.832Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.640 1503.5045 17:19:59.15M 2015-10-05T16:17:57.037Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5045 17:19:59.34M 2015-10-05T16:17:57.253Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.641 1503.5042 17:19:59.55M 2015-10-05T16:17:57.453Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5039 17:19:59.74M 2015-10-05T16:17:57.647Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.577 34.645 1503.5083 17:19:59.95M 2015-10-05T16:17:57.847Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.642 1503.5043 17:20:00.16M 2015-10-05T16:17:58.052Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5035 17:20:00.36M 2015-10-05T16:17:58.257Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.5015 17:20:00.56M 2015-10-05T16:17:58.457Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.5004 17:20:00.76M 2015-10-05T16:17:58.657Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5004 17:20:00.96M 2015-10-05T16:17:58.862Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.4999 17:20:01.18M 2015-10-05T16:17:59.067Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4998 17:20:01.38M 2015-10-05T16:17:59.267Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.569 34.636 1503.5026 17:20:01.57M 2015-10-05T16:17:59.472Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.568 34.635 1503.5013 17:20:01.77M 2015-10-05T16:17:59.672Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.568 34.635 1503.4999 17:20:01.97M 2015-10-05T16:17:59.877Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.568 34.635 1503.5004 17:20:02.19M 2015-10-05T16:18:00.082Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.568 34.635 1503.5000 17:20:02.39M 2015-10-05T16:18:00.287Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.568 34.635 1503.5002 17:20:02.59M 2015-10-05T16:18:00.487Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.567 34.634 1503.4985 17:20:02.79M 2015-10-05T16:18:00.707Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.567 34.634 1503.4984 17:20:03.01M 2015-10-05T16:18:00.892Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.567 34.634 1503.4984 17:20:03.22M 2015-10-05T16:18:01.097Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.568 34.635 1503.5001 17:20:03.40M 2015-10-05T16:18:01.297Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.568 34.635 1503.5007 17:20:03.60M 2015-10-05T16:18:01.502Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.568 34.635 1503.5000 17:20:03.80M 2015-10-05T16:18:01.707Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.568 34.636 1503.4999 17:20:04.02M 2015-10-05T16:18:01.912Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.568 34.636 1503.4988 17:20:04.22M 2015-10-05T16:18:02.112Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.578 34.645 1503.5084 17:20:04.42M 2015-10-05T16:18:02.312Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.579 34.647 1503.5100 17:20:04.62M 2015-10-05T16:18:02.517Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.580 34.647 1503.5111 17:20:04.82M 2015-10-05T16:18:02.717Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.580 34.647 1503.5131 17:20:05.04M 2015-10-05T16:18:02.922Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.581 34.647 1503.5139 17:20:05.23M 2015-10-05T16:18:03.127Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.582 34.650 1503.5092 17:20:05.44M 2015-10-05T16:18:03.332Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.642 1503.4998 17:20:05.64M 2015-10-05T16:18:03.532Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.572 34.641 1503.4991 17:20:05.84M 2015-10-05T16:18:03.737Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4967 17:20:06.05M 2015-10-05T16:18:03.973Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4958 17:20:06.25M 2015-10-05T16:18:04.142Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.570 34.640 1503.4956 17:20:06.45M 2015-10-05T16:18:04.342Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.580 34.649 1503.5065 17:20:06.65M 2015-10-05T16:18:04.547Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.580 34.650 1503.5062 17:20:06.85M 2015-10-05T16:18:04.747Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.581 34.650 1503.5067 17:20:07.07M 2015-10-05T16:18:04.952Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.581 34.651 1503.5073 17:20:07.27M 2015-10-05T16:18:05.172Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.578 34.647 1503.5039 17:20:07.46M 2015-10-05T16:18:05.357Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.577 34.646 1503.5028 17:20:07.68M 2015-10-05T16:18:05.562Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.644 1503.5017 17:20:07.86M 2015-10-05T16:18:05.767Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.574 34.644 1503.4976 17:20:08.08M 2015-10-05T16:18:05.967Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.574 34.644 1503.4982 17:20:08.28M 2015-10-05T16:18:06.172Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.574 34.644 1503.4987 17:20:08.48M 2015-10-05T16:18:06.372Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.574 34.644 1503.4989 17:20:08.68M 2015-10-05T16:18:06.577Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.573 34.643 1503.4980 17:20:08.88M 2015-10-05T16:18:06.782Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.573 34.643 1503.4974 17:20:09.10M 2015-10-05T16:18:06.982Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.576 34.646 1503.5012 17:20:09.30M 2015-10-05T16:18:07.187Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.573 34.643 1503.4978 17:20:09.50M 2015-10-05T16:18:07.387Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.573 34.643 1503.4989 17:20:09.69M 2015-10-05T16:18:07.592Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.573 34.642 1503.4991 17:20:09.89M 2015-10-05T16:18:07.797Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.642 1503.4995 17:20:10.11M 2015-10-05T16:18:08.002Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.4994 17:20:10.31M 2015-10-05T16:18:08.202Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4972 17:20:10.51M 2015-10-05T16:18:08.407Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4972 17:20:10.71M 2015-10-05T16:18:08.607Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4973 17:20:10.91M 2015-10-05T16:18:08.812Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4974 17:20:11.13M 2015-10-05T16:18:09.012Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4973 17:20:11.32M 2015-10-05T16:18:09.217Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.639 1503.4958 17:20:11.53M 2015-10-05T16:18:09.417Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4951 17:20:11.72M 2015-10-05T16:18:09.637Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.638 1503.4952 17:20:11.92M 2015-10-05T16:18:09.827Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4958 17:20:12.16M 2015-10-05T16:18:10.027Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.637 1503.4937 17:20:12.34M 2015-10-05T16:18:10.253Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.567 34.637 1503.4935 17:20:12.54M 2015-10-05T16:18:10.437Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.567 34.636 1503.4930 17:20:12.74M 2015-10-05T16:18:10.637Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.567 34.637 1503.4926 17:20:12.94M 2015-10-05T16:18:10.842Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.567 34.637 1503.4915 17:20:13.16M 2015-10-05T16:18:11.053Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.566 34.636 1503.4916 17:20:13.36M 2015-10-05T16:18:11.247Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.567 34.637 1503.4924 17:20:13.55M 2015-10-05T16:18:11.452Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.636 1503.4921 17:20:13.75M 2015-10-05T16:18:11.652Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.566 34.636 1503.4928 17:20:13.95M 2015-10-05T16:18:11.857Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.566 34.636 1503.4930 17:20:14.17M 2015-10-05T16:18:12.062Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.566 34.636 1503.4933 17:20:14.37M 2015-10-05T16:18:12.293Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.573 34.642 1503.5017 17:20:14.57M 2015-10-05T16:18:12.467Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.5000 17:20:14.77M 2015-10-05T16:18:12.672Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4991 17:20:14.97M 2015-10-05T16:18:12.873Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4971 17:20:15.19M 2015-10-05T16:18:13.077Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.574 34.642 1503.5034 17:20:15.39M 2015-10-05T16:18:13.277Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5045 17:20:15.59M 2015-10-05T16:18:13.482Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.576 34.644 1503.5071 17:20:15.79M 2015-10-05T16:18:13.682Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.645 1503.5093 17:20:16.00M 2015-10-05T16:18:13.887Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.581 34.648 1503.5127 17:20:16.20M 2015-10-05T16:18:14.108Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.581 34.647 1503.5131 17:20:16.40M 2015-10-05T16:18:14.292Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.580 34.647 1503.5127 17:20:16.62M 2015-10-05T16:18:14.492Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.580 34.646 1503.5132 17:20:16.80M 2015-10-05T16:18:14.697Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.579 34.646 1503.5126 17:20:17.02M 2015-10-05T16:18:14.902Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.579 34.645 1503.5117 17:20:17.22M 2015-10-05T16:18:15.107Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.577 34.644 1503.5100 17:20:17.42M 2015-10-05T16:18:15.308Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.576 34.643 1503.5090 17:20:17.62M 2015-10-05T16:18:15.513Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.575 34.642 1503.5071 17:20:17.81M 2015-10-05T16:18:15.713Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5057 17:20:18.03M 2015-10-05T16:18:15.917Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.641 1503.5046 17:20:18.23M 2015-10-05T16:18:16.123Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5037 17:20:18.43M 2015-10-05T16:18:16.323Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.640 1503.5032 17:20:18.63M 2015-10-05T16:18:16.528Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.639 1503.5023 17:20:18.83M 2015-10-05T16:18:16.728Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5013 17:20:19.05M 2015-10-05T16:18:16.933Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5005 17:20:19.24M 2015-10-05T16:18:17.133Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5005 17:20:19.44M 2015-10-05T16:18:17.338Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.4999 17:20:19.64M 2015-10-05T16:18:17.543Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.638 1503.4996 17:20:19.84M 2015-10-05T16:18:17.748Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4993 17:20:20.06M 2015-10-05T16:18:17.948Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5056 17:20:20.26M 2015-10-05T16:18:18.153Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.576 34.644 1503.5054 17:20:20.46M 2015-10-05T16:18:18.353Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5063 17:20:20.66M 2015-10-05T16:18:18.573Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.576 34.644 1503.5062 17:20:20.86M 2015-10-05T16:18:18.758Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.645 1503.5070 17:20:21.09M 2015-10-05T16:18:18.973Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.646 1503.5067 17:20:21.27M 2015-10-05T16:18:19.168Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.578 34.646 1503.5066 17:20:21.47M 2015-10-05T16:18:19.368Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.578 34.647 1503.5068 17:20:21.67M 2015-10-05T16:18:19.573Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.578 34.647 1503.5068 17:20:21.87M 2015-10-05T16:18:19.773Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.578 34.646 1503.5074 17:20:22.09M 2015-10-05T16:18:19.973Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.578 34.646 1503.5074 17:20:22.29M 2015-10-05T16:18:20.178Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.644 1503.5067 17:20:22.49M 2015-10-05T16:18:20.383Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5048 17:20:22.69M 2015-10-05T16:18:20.583Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.642 1503.5033 17:20:22.89M 2015-10-05T16:18:20.788Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.642 1503.5021 17:20:23.10M 2015-10-05T16:18:20.988Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5022 17:20:23.31M 2015-10-05T16:18:21.198Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5023 17:20:23.50M 2015-10-05T16:18:21.413Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.5016 17:20:23.70M 2015-10-05T16:18:21.598Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.5013 17:20:23.90M 2015-10-05T16:18:21.803Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.638 1503.5007 17:20:24.12M 2015-10-05T16:18:22.003Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.570 34.638 1503.5013 17:20:24.32M 2015-10-05T16:18:22.208Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.570 34.638 1503.5011 17:20:24.52M 2015-10-05T16:18:22.413Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.5002 17:20:24.72M 2015-10-05T16:18:22.618Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4994 17:20:24.92M 2015-10-05T16:18:22.818Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.638 1503.4988 17:20:25.14M 2015-10-05T16:18:23.038Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.639 1503.4987 17:20:25.34M 2015-10-05T16:18:23.228Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4991 17:20:25.55M 2015-10-05T16:18:23.428Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.641 1503.5013 17:20:25.73M 2015-10-05T16:18:23.633Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5027 17:20:25.93M 2015-10-05T16:18:23.833Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5024 17:20:26.15M 2015-10-05T16:18:24.038Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5012 17:20:26.35M 2015-10-05T16:18:24.243Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.642 1503.5004 17:20:26.55M 2015-10-05T16:18:24.443Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.573 34.642 1503.4994 17:20:26.75M 2015-10-05T16:18:24.648Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5000 17:20:26.95M 2015-10-05T16:18:24.848Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5007 17:20:27.17M 2015-10-05T16:18:25.053Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.642 1503.5012 17:20:27.36M 2015-10-05T16:18:25.258Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5007 17:20:27.56M 2015-10-05T16:18:25.458Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.5011 17:20:27.76M 2015-10-05T16:18:25.663Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4998 17:20:27.96M 2015-10-05T16:18:25.868Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4991 17:20:28.18M 2015-10-05T16:18:26.068Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4984 17:20:28.38M 2015-10-05T16:18:26.273Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4972 17:20:28.58M 2015-10-05T16:18:26.473Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4967 17:20:28.78M 2015-10-05T16:18:26.678Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4956 17:20:29.98M 2015-10-05T16:18:26.883Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4954 17:20:29.19M 2015-10-05T16:18:27.083Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4951 17:20:29.40M 2015-10-05T16:18:27.288Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.645 1503.5044 17:20:29.59M 2015-10-05T16:18:27.508Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.578 34.646 1503.5065 17:20:29.79M 2015-10-05T16:18:27.693Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.578 34.647 1503.5066 17:20:30.03M 2015-10-05T16:18:27.898Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.579 34.648 1503.5057 17:20:30.21M 2015-10-05T16:18:28.098Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.579 34.648 1503.5056 17:20:30.41M 2015-10-05T16:18:28.303Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.579 34.648 1503.5060 17:20:30.61M 2015-10-05T16:18:28.503Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.580 34.648 1503.5070 17:20:30.81M 2015-10-05T16:18:28.708Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.579 34.648 1503.5070 17:20:31.03M 2015-10-05T16:18:28.908Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.578 34.647 1503.5049 17:20:31.23M 2015-10-05T16:18:29.113Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.577 34.646 1503.5040 17:20:31.42M 2015-10-05T16:18:29.318Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.582 34.651 1503.5098 17:20:31.62M 2015-10-05T16:18:29.523Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.578 34.647 1503.5059 17:20:31.82M 2015-10-05T16:18:29.718Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.577 34.646 1503.5033 17:20:32.04M 2015-10-05T16:18:29.928Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.577 34.646 1503.5035 17:20:32.24M 2015-10-05T16:18:30.128Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.578 34.647 1503.5049 17:20:32.44M 2015-10-05T16:18:30.333Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.577 34.646 1503.5034 17:20:32.64M 2015-10-05T16:18:30.533Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.576 34.645 1503.5028 17:20:32.84M 2015-10-05T16:18:30.738Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.645 1503.5038 17:20:33.06M 2015-10-05T16:18:30.943Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.645 1503.5035 17:20:33.26M 2015-10-05T16:18:31.143Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.575 34.644 1503.5024 17:20:33.46M 2015-10-05T16:18:31.348Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.644 1503.5024 17:20:33.65M 2015-10-05T16:18:31.548Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.643 1503.5021 17:20:33.85M 2015-10-05T16:18:31.773Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5007 17:20:34.07M 2015-10-05T16:18:31.973Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.643 1503.5035 17:20:34.27M 2015-10-05T16:18:32.158Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.581 34.649 1503.5104 17:20:34.48M 2015-10-05T16:18:32.363Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.577 34.646 1503.5054 17:20:34.67M 2015-10-05T16:18:32.563Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.645 1503.5051 17:20:34.87M 2015-10-05T16:18:32.768Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.575 34.644 1503.5033 17:20:35.09M 2015-10-05T16:18:32.968Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.643 1503.5018 17:20:35.28M 2015-10-05T16:18:33.173Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.642 1503.5010 17:20:35.48M 2015-10-05T16:18:33.378Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.4994 17:20:35.68M 2015-10-05T16:18:33.583Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.641 1503.4983 17:20:35.88M 2015-10-05T16:18:33.783Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.570 34.640 1503.4958 17:20:36.10M 2015-10-05T16:18:33.989Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.571 34.641 1503.4955 17:20:36.30M 2015-10-05T16:18:34.188Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.572 34.642 1503.4965 17:20:36.50M 2015-10-05T16:18:34.393Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.572 34.642 1503.4961 17:20:36.70M 2015-10-05T16:18:34.598Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.572 34.642 1503.4966 17:20:36.90M 2015-10-05T16:18:34.798Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.572 34.642 1503.4973 17:20:37.12M 2015-10-05T16:18:35.003Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.581 34.651 1503.5061 17:20:37.32M 2015-10-05T16:18:35.203Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.581 34.651 1503.5056 17:20:37.51M 2015-10-05T16:18:35.403Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.580 34.650 1503.5049 17:20:37.71M 2015-10-05T16:18:35.608Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.579 34.649 1503.5033 17:20:37.91M 2015-10-05T16:18:35.813Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.579 34.649 1503.5027 17:20:38.13M 2015-10-05T16:18:36.013Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.579 34.649 1503.5033 17:20:38.33M 2015-10-05T16:18:36.218Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.579 34.648 1503.5038 17:20:38.53M 2015-10-05T16:18:36.443Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.579 34.648 1503.5032 17:20:38.73M 2015-10-05T16:18:36.623Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.578 34.648 1503.5035 17:20:38.95M 2015-10-05T16:18:36.828Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.579 34.648 1503.5043 17:20:39.14M 2015-10-05T16:18:37.033Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.580 34.649 1503.5061 17:20:39.34M 2015-10-05T16:18:37.234Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.645 1503.5031 17:20:39.55M 2015-10-05T16:18:37.453Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5023 17:20:39.74M 2015-10-05T16:18:37.639Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.644 1503.5017 17:20:39.94M 2015-10-05T16:18:37.844Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5023 17:20:40.16M 2015-10-05T16:18:38.049Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.643 1503.5024 17:20:40.36M 2015-10-05T16:18:38.253Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.643 1503.5032 17:20:40.56M 2015-10-05T16:18:38.453Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.643 1503.5032 17:20:40.76M 2015-10-05T16:18:38.658Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.642 1503.5023 17:20:40.96M 2015-10-05T16:18:38.858Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.642 1503.5021 17:20:41.18M 2015-10-05T16:18:39.064Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5026 17:20:41.38M 2015-10-05T16:18:39.263Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.574 34.642 1503.5032 17:20:41.57M 2015-10-05T16:18:39.468Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5027 17:20:41.77M 2015-10-05T16:18:39.674Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.573 34.641 1503.5039 17:20:41.97M 2015-10-05T16:18:39.874Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.572 34.640 1503.5033 17:20:42.19M 2015-10-05T16:18:40.074Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.569 34.637 1503.5002 17:20:42.39M 2015-10-05T16:18:40.279Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.637 1503.4989 17:20:42.59M 2015-10-05T16:18:40.484Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.637 1503.4993 17:20:42.79M 2015-10-05T16:18:40.689Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.570 34.637 1503.5002 17:20:43.01M 2015-10-05T16:18:40.904Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.638 1503.5000 17:20:43.21M 2015-10-05T16:18:41.094Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.637 1503.4998 17:20:43.42M 2015-10-05T16:18:41.299Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.637 1503.4998 17:20:43.60M 2015-10-05T16:18:41.499Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4985 17:20:43.80M 2015-10-05T16:18:41.699Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.637 1503.4993 17:20:44.02M 2015-10-05T16:18:41.904Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4983 17:20:44.22M 2015-10-05T16:18:42.109Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.638 1503.4982 17:20:44.42M 2015-10-05T16:18:42.309Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4967 17:20:44.62M 2015-10-05T16:18:42.514Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4965 17:20:44.82M 2015-10-05T16:18:42.714Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4965 17:20:45.04M 2015-10-05T16:18:42.919Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4962 17:20:45.23M 2015-10-05T16:18:43.124Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4961 17:20:45.43M 2015-10-05T16:18:43.324Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.569 34.638 1503.4967 17:20:45.63M 2015-10-05T16:18:43.529Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.569 34.638 1503.4960 17:20:45.83M 2015-10-05T16:18:43.734Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4941 17:20:46.05M 2015-10-05T16:18:43.936Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.638 1503.4948 17:20:46.25M 2015-10-05T16:18:44.139Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.568 34.638 1503.4940 17:20:46.45M 2015-10-05T16:18:44.339Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.638 1503.4930 17:20:46.65M 2015-10-05T16:18:44.544Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.568 34.638 1503.4929 17:20:46.84M 2015-10-05T16:18:44.749Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.579 34.648 1503.5042 17:20:47.07M 2015-10-05T16:18:44.949Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.580 34.649 1503.5060 17:20:47.26M 2015-10-05T16:18:45.154Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.581 34.650 1503.5071 17:20:47.46M 2015-10-05T16:18:45.374Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.579 34.648 1503.5061 17:20:47.66M 2015-10-05T16:18:45.559Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.578 34.647 1503.5042 17:20:47.88M 2015-10-05T16:18:45.759Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.577 34.646 1503.5037 17:20:48.08M 2015-10-05T16:18:45.964Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.576 34.645 1503.5026 17:20:48.28M 2015-10-05T16:18:46.169Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.575 34.644 1503.5012 17:20:48.48M 2015-10-05T16:18:46.374Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5017 17:20:48.68M 2015-10-05T16:18:46.576Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.566 34.635 1503.4934 17:20:48.88M 2015-10-05T16:18:46.779Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.639 1503.4983 17:20:49.10M 2015-10-05T16:18:46.979Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.640 1503.5004 17:20:49.29M 2015-10-05T16:18:47.184Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5023 17:20:49.49M 2015-10-05T16:18:47.389Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5038 17:20:49.69M 2015-10-05T16:18:47.589Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5060 17:20:49.89M 2015-10-05T16:18:47.794Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.576 34.643 1503.5070 17:20:50.11M 2015-10-05T16:18:47.994Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.577 34.644 1503.5085 17:20:50.31M 2015-10-05T16:18:48.199Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.577 34.644 1503.5092 17:20:50.51M 2015-10-05T16:18:48.399Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.576 34.643 1503.5078 17:20:50.71M 2015-10-05T16:18:48.604Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.575 34.642 1503.5070 17:20:50.91M 2015-10-05T16:18:48.809Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.641 1503.5051 17:20:51.13M 2015-10-05T16:18:49.014Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.640 1503.5042 17:20:51.33M 2015-10-05T16:18:49.216Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.572 34.639 1503.5026 17:20:51.52M 2015-10-05T16:18:49.414Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5018 17:20:51.72M 2015-10-05T16:18:49.619Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.5009 17:20:51.92M 2015-10-05T16:18:49.839Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4993 17:20:52.14M 2015-10-05T16:18:50.024Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.638 1503.4980 17:20:52.36M 2015-10-05T16:18:50.253Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4974 17:20:52.54M 2015-10-05T16:18:50.429Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.568 34.637 1503.4968 17:20:52.74M 2015-10-05T16:18:50.634Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.637 1503.4958 17:20:52.93M 2015-10-05T16:18:50.839Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.636 1503.4946 17:20:53.15M 2015-10-05T16:18:51.053Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.636 1503.4951 17:20:53.35M 2015-10-05T16:18:51.239Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.568 34.637 1503.4967 17:20:53.55M 2015-10-05T16:18:51.444Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4983 17:20:53.75M 2015-10-05T16:18:51.649Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.5011 17:20:53.95M 2015-10-05T16:18:51.854Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5023 17:20:54.17M 2015-10-05T16:18:52.054Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.640 1503.5033 17:20:54.37M 2015-10-05T16:18:52.259Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.641 1503.5033 17:20:54.57M 2015-10-05T16:18:52.480Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.640 1503.5028 17:20:54.77M 2015-10-05T16:18:52.693Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5018 17:20:54.97M 2015-10-05T16:18:52.864Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5021 17:20:55.19M 2015-10-05T16:18:53.088Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.640 1503.5015 17:20:55.38M 2015-10-05T16:18:53.274Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.640 1503.5029 17:20:55.58M 2015-10-05T16:18:53.479Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.641 1503.5040 17:20:55.78M 2015-10-05T16:18:53.679Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.641 1503.5044 17:20:56.00M 2015-10-05T16:18:53.879Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5044 17:20:56.20M 2015-10-05T16:18:54.084Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5038 17:20:56.40M 2015-10-05T16:18:54.309Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.576 34.644 1503.5052 17:20:56.60M 2015-10-05T16:18:54.496Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5050 17:20:56.81M 2015-10-05T16:18:54.733Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5054 17:20:57.02M 2015-10-05T16:18:54.899Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5057 17:20:57.21M 2015-10-05T16:18:55.104Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5063 17:20:57.41M 2015-10-05T16:18:55.304Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.644 1503.5067 17:20:57.61M 2015-10-05T16:18:55.509Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5049 17:20:57.81M 2015-10-05T16:18:55.709Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.645 1503.5093 17:20:58.03M 2015-10-05T16:18:55.914Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.646 1503.5098 17:20:58.23M 2015-10-05T16:18:56.133Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.578 34.645 1503.5099 17:20:58.43M 2015-10-05T16:18:56.319Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.578 34.645 1503.5090 17:20:58.62M 2015-10-05T16:18:56.519Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.577 34.645 1503.5089 17:20:58.82M 2015-10-05T16:18:56.724Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.578 34.645 1503.5081 17:20:59.04M 2015-10-05T16:18:56.929Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.577 34.644 1503.5087 17:20:59.24M 2015-10-05T16:18:57.129Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.577 34.646 1503.5035 17:20:59.44M 2015-10-05T16:18:57.335Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.576 34.645 1503.5013 17:20:59.64M 2015-10-05T16:18:57.539Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.574 34.644 1503.4999 17:20:59.84M 2015-10-05T16:18:57.739Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.573 34.643 1503.4972 17:21:00.06M 2015-10-05T16:18:57.944Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.571 34.641 1503.4948 17:21:00.26M 2015-10-05T16:18:58.149Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.571 34.641 1503.4943 17:21:00.46M 2015-10-05T16:18:58.349Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.570 34.641 1503.4929 17:21:00.66M 2015-10-05T16:18:58.549Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.570 34.641 1503.4923 17:21:00.86M 2015-10-05T16:18:58.773Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.571 34.642 1503.4928 17:21:01.07M 2015-10-05T16:18:58.959Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.571 34.642 1503.4935 17:21:01.29M 2015-10-05T16:18:59.159Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.573 34.643 1503.4961 17:21:01.47M 2015-10-05T16:18:59.364Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.574 34.644 1503.4985 17:21:01.67M 2015-10-05T16:18:59.569Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.575 34.645 1503.5010 17:21:01.87M 2015-10-05T16:18:59.773Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.576 34.646 1503.5028 17:21:02.09M 2015-10-05T16:18:59.974Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.577 34.646 1503.5044 17:21:02.29M 2015-10-05T16:19:00.177Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.577 34.646 1503.5051 17:21:02.49M 2015-10-05T16:19:00.380Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.578 34.647 1503.5060 17:21:02.69M 2015-10-05T16:19:00.585Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.576 34.645 1503.5028 17:21:02.89M 2015-10-05T16:19:00.785Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.576 34.645 1503.5021 17:21:03.10M 2015-10-05T16:19:00.989Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.575 34.644 1503.5018 17:21:03.30M 2015-10-05T16:19:01.189Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.574 34.644 1503.5010 17:21:03.50M 2015-10-05T16:19:01.395Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.573 34.643 1503.5005 17:21:03.70M 2015-10-05T16:19:01.600Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.642 1503.5007 17:21:03.90M 2015-10-05T16:19:01.800Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.573 34.642 1503.5026 17:21:04.12M 2015-10-05T16:19:02.005Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.642 1503.5032 17:21:04.32M 2015-10-05T16:19:02.205Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.574 34.643 1503.5039 17:21:04.52M 2015-10-05T16:19:02.410Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5033 17:21:04.72M 2015-10-05T16:19:02.653Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5020 17:21:04.92M 2015-10-05T16:19:02.853Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.573 34.641 1503.5015 17:21:05.13M 2015-10-05T16:19:03.016Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.644 1503.5046 17:21:05.33M 2015-10-05T16:19:03.240Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.577 34.645 1503.5057 17:21:05.53M 2015-10-05T16:19:03.425Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.576 34.644 1503.5056 17:21:05.75M 2015-10-05T16:19:03.630Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.644 1503.5046 17:21:05.93M 2015-10-05T16:19:03.830Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5039 17:21:06.15M 2015-10-05T16:19:04.035Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.642 1503.5033 17:21:06.35M 2015-10-05T16:19:04.235Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5033 17:21:06.55M 2015-10-05T16:19:04.440Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.573 34.642 1503.5026 17:21:06.75M 2015-10-05T16:19:04.645Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.641 1503.5007 17:21:06.95M 2015-10-05T16:19:04.845Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5007 17:21:07.16M 2015-10-05T16:19:05.050Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.642 1503.5002 17:21:07.36M 2015-10-05T16:19:05.250Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.4995 17:21:07.56M 2015-10-05T16:19:05.457Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.642 1503.4996 17:21:07.76M 2015-10-05T16:19:05.660Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.642 1503.4996 17:21:07.96M 2015-10-05T16:19:05.860Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.4989 17:21:08.18M 2015-10-05T16:19:06.065Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.4989 17:21:08.38M 2015-10-05T16:19:06.270Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.4989 17:21:08.58M 2015-10-05T16:19:06.470Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4994 17:21:08.78M 2015-10-05T16:19:06.675Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.572 34.639 1503.5037 17:21:08.97M 2015-10-05T16:19:06.880Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.571 34.638 1503.5044 17:21:09.19M 2015-10-05T16:19:07.080Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.572 34.638 1503.5044 17:21:09.39M 2015-10-05T16:19:07.280Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.571 34.638 1503.5050 17:21:09.59M 2015-10-05T16:19:07.485Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.572 34.638 1503.5048 17:21:09.79M 2015-10-05T16:19:07.705Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.572 34.638 1503.5050 17:21:10.01M 2015-10-05T16:19:07.895Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.572 34.638 1503.5052 17:21:10.22M 2015-10-05T16:19:08.097Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4994 17:21:10.41M 2015-10-05T16:19:08.300Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.4995 17:21:10.61M 2015-10-05T16:19:08.500Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.642 1503.4985 17:21:10.81M 2015-10-05T16:19:08.705Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.643 1503.4982 17:21:11.03M 2015-10-05T16:19:08.910Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.573 34.644 1503.4987 17:21:11.22M 2015-10-05T16:19:09.110Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.574 34.644 1503.4984 17:21:11.42M 2015-10-05T16:19:09.315Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.575 34.645 1503.4999 17:21:11.62M 2015-10-05T16:19:09.533Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.574 34.644 1503.4979 17:21:11.82M 2015-10-05T16:19:09.720Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.574 34.644 1503.4994 17:21:12.04M 2015-10-05T16:19:09.920Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.569 34.639 1503.4949 17:21:12.24M 2015-10-05T16:19:10.125Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.569 34.639 1503.4944 17:21:12.44M 2015-10-05T16:19:10.325Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.569 34.639 1503.4944 17:21:12.64M 2015-10-05T16:19:10.530Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.569 34.639 1503.4948 17:21:12.83M 2015-10-05T16:19:10.737Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.570 34.640 1503.4957 17:21:13.05M 2015-10-05T16:19:10.936Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4965 17:21:13.25M 2015-10-05T16:19:11.140Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4971 17:21:13.45M 2015-10-05T16:19:11.345Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4979 17:21:13.65M 2015-10-05T16:19:11.545Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4996 17:21:13.85M 2015-10-05T16:19:11.773Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.641 1503.5012 17:21:14.07M 2015-10-05T16:19:11.955Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.642 1503.5029 17:21:14.27M 2015-10-05T16:19:12.170Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.575 34.643 1503.5049 17:21:14.47M 2015-10-05T16:19:12.360Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5061 17:21:14.68M 2015-10-05T16:19:12.560Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5049 17:21:14.87M 2015-10-05T16:19:12.765Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5035 17:21:15.08M 2015-10-05T16:19:12.965Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.576 34.644 1503.5051 17:21:15.28M 2015-10-05T16:19:13.170Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5017 17:21:15.48M 2015-10-05T16:19:13.377Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.637 1503.4993 17:21:15.68M 2015-10-05T16:19:13.576Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.568 34.636 1503.4995 17:21:15.88M 2015-10-05T16:19:13.780Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.567 34.635 1503.4984 17:21:16.10M 2015-10-05T16:19:13.980Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.566 34.634 1503.4971 17:21:16.30M 2015-10-05T16:19:14.190Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.565 34.633 1503.4954 17:21:16.49M 2015-10-05T16:19:14.390Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.564 34.632 1503.4938 17:21:16.70M 2015-10-05T16:19:14.590Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.633 1503.4938 17:21:16.89M 2015-10-05T16:19:14.795Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.633 1503.4944 17:21:17.11M 2015-10-05T16:19:15.000Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.634 1503.4949 17:21:17.31M 2015-10-05T16:19:15.214Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4939 17:21:17.51M 2015-10-05T16:19:15.405Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.634 1503.4935 17:21:17.71M 2015-10-05T16:19:15.605Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.634 1503.4935 17:21:17.91M 2015-10-05T16:19:15.810Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.565 34.634 1503.4941 17:21:18.13M 2015-10-05T16:19:16.010Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.565 34.633 1503.4938 17:21:18.33M 2015-10-05T16:19:16.253Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.633 1503.4930 17:21:18.53M 2015-10-05T16:19:16.420Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.565 34.634 1503.4940 17:21:18.73M 2015-10-05T16:19:16.640Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.634 1503.4928 17:21:18.93M 2015-10-05T16:19:16.825Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.569 34.638 1503.4974 17:21:19.16M 2015-10-05T16:19:17.053Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.638 1503.4974 17:21:19.34M 2015-10-05T16:19:17.230Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4976 17:21:19.54M 2015-10-05T16:19:17.435Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4978 17:21:19.74M 2015-10-05T16:19:17.635Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.639 1503.4982 17:21:19.94M 2015-10-05T16:19:17.840Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4982 17:21:20.16M 2015-10-05T16:19:18.045Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4979 17:21:20.36M 2015-10-05T16:19:18.245Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4972 17:21:20.56M 2015-10-05T16:19:18.450Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4977 17:21:20.76M 2015-10-05T16:19:18.657Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.571 34.641 1503.4973 17:21:20.95M 2015-10-05T16:19:18.856Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.572 34.641 1503.4971 17:21:21.17M 2015-10-05T16:19:19.055Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.572 34.642 1503.4976 17:21:21.37M 2015-10-05T16:19:19.260Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.573 34.642 1503.4976 17:21:21.57M 2015-10-05T16:19:19.493Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.573 34.643 1503.4987 17:21:21.77M 2015-10-05T16:19:19.665Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.574 34.643 1503.4990 17:21:21.97M 2015-10-05T16:19:19.870Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.574 34.643 1503.4996 17:21:22.19M 2015-10-05T16:19:20.075Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.574 34.644 1503.4995 17:21:22.38M 2015-10-05T16:19:20.280Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.574 34.644 1503.5002 17:21:22.59M 2015-10-05T16:19:20.480Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.574 34.643 1503.5000 17:21:22.79M 2015-10-05T16:19:20.685Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.643 1503.4995 17:21:23.00M 2015-10-05T16:19:20.885Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.643 1503.5000 17:21:23.20M 2015-10-05T16:19:21.105Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.642 1503.4996 17:21:23.40M 2015-10-05T16:19:21.290Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.642 1503.4993 17:21:23.62M 2015-10-05T16:19:21.496Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.4991 17:21:23.80M 2015-10-05T16:19:21.700Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4983 17:21:24.02M 2015-10-05T16:19:21.900Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.580 34.648 1503.5088 17:21:24.22M 2015-10-05T16:19:22.106Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.580 34.648 1503.5083 17:21:24.42M 2015-10-05T16:19:22.305Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.648 1503.5071 17:21:24.62M 2015-10-05T16:19:22.511Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.581 34.649 1503.5074 17:21:24.82M 2015-10-05T16:19:22.711Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.580 34.649 1503.5077 17:21:25.03M 2015-10-05T16:19:22.916Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.580 34.649 1503.5079 17:21:25.23M 2015-10-05T16:19:23.115Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.580 34.648 1503.5079 17:21:25.43M 2015-10-05T16:19:23.320Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.647 1503.5077 17:21:25.63M 2015-10-05T16:19:23.526Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.578 34.646 1503.5068 17:21:25.83M 2015-10-05T16:19:23.730Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.644 1503.5048 17:21:26.05M 2015-10-05T16:19:23.930Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.638 1503.4983 17:21:26.25M 2015-10-05T16:19:24.173Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.568 34.637 1503.4972 17:21:26.44M 2015-10-05T16:19:24.336Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.568 34.636 1503.4965 17:21:26.65M 2015-10-05T16:19:24.540Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.639 1503.4988 17:21:26.84M 2015-10-05T16:19:24.740Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.639 1503.4995 17:21:27.06M 2015-10-05T16:19:24.946Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4989 17:21:27.26M 2015-10-05T16:19:25.150Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4988 17:21:27.46M 2015-10-05T16:19:25.350Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.568 34.636 1503.4980 17:21:27.66M 2015-10-05T16:19:25.571Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.635 1503.4971 17:21:27.86M 2015-10-05T16:19:25.756Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.566 34.634 1503.4967 17:21:28.09M 2015-10-05T16:19:25.961Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.566 34.634 1503.4968 17:21:28.28M 2015-10-05T16:19:26.161Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.566 34.634 1503.4963 17:21:28.48M 2015-10-05T16:19:26.366Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.567 34.635 1503.4973 17:21:28.67M 2015-10-05T16:19:26.571Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.568 34.636 1503.4989 17:21:28.87M 2015-10-05T16:19:26.776Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.569 34.637 1503.4998 17:21:29.09M 2015-10-05T16:19:26.976Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.5004 17:21:29.29M 2015-10-05T16:19:27.178Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.570 34.638 1503.5004 17:21:29.49M 2015-10-05T16:19:27.381Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.5002 17:21:29.69M 2015-10-05T16:19:27.586Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4996 17:21:29.89M 2015-10-05T16:19:27.786Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.639 1503.4996 17:21:30.11M 2015-10-05T16:19:27.991Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.639 1503.5004 17:21:30.31M 2015-10-05T16:19:28.196Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5026 17:21:30.51M 2015-10-05T16:19:28.396Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5029 17:21:30.71M 2015-10-05T16:19:28.601Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.642 1503.5043 17:21:30.91M 2015-10-05T16:19:28.806Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.569 34.637 1503.5002 17:21:31.12M 2015-10-05T16:19:29.013Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.642 1503.5059 17:21:31.32M 2015-10-05T16:19:29.211Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.576 34.643 1503.5063 17:21:31.52M 2015-10-05T16:19:29.411Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.577 34.644 1503.5074 17:21:31.72M 2015-10-05T16:19:29.616Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.578 34.645 1503.5082 17:21:31.92M 2015-10-05T16:19:29.821Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.579 34.646 1503.5093 17:21:32.14M 2015-10-05T16:19:30.036Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.579 34.646 1503.5089 17:21:32.34M 2015-10-05T16:19:30.226Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.580 34.647 1503.5096 17:21:32.55M 2015-10-05T16:19:30.453Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.580 34.647 1503.5106 17:21:32.73M 2015-10-05T16:19:30.626Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.580 34.647 1503.5111 17:21:32.93M 2015-10-05T16:19:30.831Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.579 34.647 1503.5107 17:21:33.15M 2015-10-05T16:19:31.036Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.579 34.646 1503.5105 17:21:33.35M 2015-10-05T16:19:31.241Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.578 34.645 1503.5099 17:21:33.55M 2015-10-05T16:19:31.441Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5085 17:21:33.75M 2015-10-05T16:19:31.646Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.643 1503.5073 17:21:33.95M 2015-10-05T16:19:31.851Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5059 17:21:34.17M 2015-10-05T16:19:32.093Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.642 1503.5054 17:21:34.37M 2015-10-05T16:19:32.293Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5042 17:21:34.57M 2015-10-05T16:19:32.461Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5028 17:21:34.76M 2015-10-05T16:19:32.661Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.640 1503.5024 17:21:34.96M 2015-10-05T16:19:32.866Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5016 17:21:35.18M 2015-10-05T16:19:33.071Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.641 1503.5013 17:21:35.38M 2015-10-05T16:19:33.271Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.641 1503.5015 17:21:35.58M 2015-10-05T16:19:33.476Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5002 17:21:35.78M 2015-10-05T16:19:33.676Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.640 1503.4993 17:21:36.00M 2015-10-05T16:19:33.881Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.571 34.639 1503.4988 17:21:36.20M 2015-10-05T16:19:34.081Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.570 34.639 1503.4974 17:21:36.40M 2015-10-05T16:19:34.294Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.570 34.639 1503.4972 17:21:36.60M 2015-10-05T16:19:34.506Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.570 34.639 1503.4973 17:21:36.79M 2015-10-05T16:19:34.691Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4979 17:21:37.03M 2015-10-05T16:19:34.896Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4976 17:21:37.21M 2015-10-05T16:19:35.097Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.570 34.639 1503.4965 17:21:37.41M 2015-10-05T16:19:35.333Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.640 1503.4968 17:21:37.61M 2015-10-05T16:19:35.533Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4979 17:21:37.81M 2015-10-05T16:19:35.706Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4984 17:21:38.03M 2015-10-05T16:19:35.911Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4957 17:21:38.23M 2015-10-05T16:19:36.111Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4954 17:21:38.43M 2015-10-05T16:19:36.316Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4948 17:21:38.62M 2015-10-05T16:19:36.521Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.4999 17:21:38.82M 2015-10-05T16:19:36.721Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.574 34.643 1503.5004 17:21:39.04M 2015-10-05T16:19:36.926Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.575 34.645 1503.5011 17:21:39.24M 2015-10-05T16:19:37.134Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.576 34.646 1503.5028 17:21:39.44M 2015-10-05T16:19:37.326Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.574 34.644 1503.5004 17:21:39.64M 2015-10-05T16:19:37.531Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.573 34.643 1503.4994 17:21:39.84M 2015-10-05T16:19:37.738Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.572 34.641 1503.4984 17:21:40.06M 2015-10-05T16:19:37.941Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.571 34.641 1503.4966 17:21:40.26M 2015-10-05T16:19:38.146Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.571 34.641 1503.4965 17:21:40.46M 2015-10-05T16:19:38.346Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.570 34.640 1503.4960 17:21:40.66M 2015-10-05T16:19:38.546Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.638 1503.4946 17:21:40.85M 2015-10-05T16:19:38.751Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.567 34.637 1503.4941 17:21:41.07M 2015-10-05T16:19:38.971Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.641 1503.4988 17:21:41.27M 2015-10-05T16:19:39.161Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.5002 17:21:41.49M 2015-10-05T16:19:39.361Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5018 17:21:41.67M 2015-10-05T16:19:39.561Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.642 1503.5029 17:21:41.87M 2015-10-05T16:19:39.766Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.641 1503.5038 17:21:42.09M 2015-10-05T16:19:39.971Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.574 34.642 1503.5060 17:21:42.29M 2015-10-05T16:19:40.171Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.571 34.638 1503.5020 17:21:42.49M 2015-10-05T16:19:40.377Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.569 34.637 1503.5009 17:21:42.68M 2015-10-05T16:19:40.576Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.569 34.637 1503.4996 17:21:42.88M 2015-10-05T16:19:40.781Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.568 34.636 1503.4988 17:21:43.10M 2015-10-05T16:19:40.986Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.568 34.635 1503.4989 17:21:43.30M 2015-10-05T16:19:41.186Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.567 34.635 1503.4982 17:21:43.50M 2015-10-05T16:19:41.391Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.567 34.635 1503.4979 17:21:43.70M 2015-10-05T16:19:41.591Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.567 34.635 1503.4966 17:21:43.90M 2015-10-05T16:19:41.801Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.567 34.635 1503.4969 17:21:44.12M 2015-10-05T16:19:42.001Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.567 34.635 1503.4972 17:21:44.32M 2015-10-05T16:19:42.206Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.635 1503.4962 17:21:44.52M 2015-10-05T16:19:42.406Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.635 1503.4962 17:21:44.72M 2015-10-05T16:19:42.611Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.567 34.636 1503.4961 17:21:44.91M 2015-10-05T16:19:42.811Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4946 17:21:45.13M 2015-10-05T16:19:43.020Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.636 1503.4933 17:21:45.33M 2015-10-05T16:19:43.221Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.636 1503.4932 17:21:45.53M 2015-10-05T16:19:43.441Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4944 17:21:45.73M 2015-10-05T16:19:43.622Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4946 17:21:45.94M 2015-10-05T16:19:43.826Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.567 34.636 1503.4951 17:21:46.15M 2015-10-05T16:19:44.026Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5011 17:21:46.35M 2015-10-05T16:19:44.231Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5004 17:21:46.54M 2015-10-05T16:19:44.436Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.642 1503.5004 17:21:46.74M 2015-10-05T16:19:44.653Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.5002 17:21:46.94M 2015-10-05T16:19:44.841Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.640 1503.4989 17:21:47.16M 2015-10-05T16:19:45.046Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4960 17:21:47.36M 2015-10-05T16:19:45.246Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.574 34.643 1503.5023 17:21:47.56M 2015-10-05T16:19:45.451Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.644 1503.5037 17:21:47.76M 2015-10-05T16:19:45.658Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.644 1503.5044 17:21:47.96M 2015-10-05T16:19:45.856Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.575 34.644 1503.5051 17:21:48.18M 2015-10-05T16:19:46.061Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.578 34.646 1503.5085 17:21:48.37M 2015-10-05T16:19:46.266Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.579 34.647 1503.5089 17:21:48.58M 2015-10-05T16:19:46.466Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.578 34.646 1503.5068 17:21:48.77M 2015-10-05T16:19:46.671Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.578 34.646 1503.5070 17:21:48.97M 2015-10-05T16:19:46.871Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.573 34.643 1503.4967 17:21:49.19M 2015-10-05T16:19:47.076Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.572 34.643 1503.4958 17:21:49.39M 2015-10-05T16:19:47.281Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.572 34.643 1503.4958 17:21:49.59M 2015-10-05T16:19:47.481Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.573 34.643 1503.4966 17:21:49.79M 2015-10-05T16:19:47.686Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.573 34.644 1503.4966 17:21:50.01M 2015-10-05T16:19:47.907Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.571 34.642 1503.4956 17:21:50.21M 2015-10-05T16:19:48.092Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.572 34.643 1503.4958 17:21:50.42M 2015-10-05T16:19:48.298Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.573 34.643 1503.4965 17:21:50.60M 2015-10-05T16:19:48.497Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.569 34.640 1503.4928 17:21:50.81M 2015-10-05T16:19:48.702Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.569 34.639 1503.4921 17:21:51.02M 2015-10-05T16:19:48.902Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.568 34.638 1503.4918 17:21:51.22M 2015-10-05T16:19:49.107Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.568 34.638 1503.4926 17:21:51.42M 2015-10-05T16:19:49.333Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.568 34.638 1503.4945 17:21:51.62M 2015-10-05T16:19:49.512Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.569 34.638 1503.4952 17:21:51.82M 2015-10-05T16:19:49.717Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.568 34.638 1503.4949 17:21:52.04M 2015-10-05T16:19:49.917Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.576 34.644 1503.5033 17:21:52.24M 2015-10-05T16:19:50.122Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.642 1503.5018 17:21:52.44M 2015-10-05T16:19:50.327Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5012 17:21:52.63M 2015-10-05T16:19:50.527Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.640 1503.5002 17:21:52.83M 2015-10-05T16:19:50.732Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4985 17:21:53.05M 2015-10-05T16:19:50.932Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4966 17:21:53.25M 2015-10-05T16:19:51.137Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5009 17:21:53.45M 2015-10-05T16:19:51.337Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.642 1503.4995 17:21:53.65M 2015-10-05T16:19:51.542Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4989 17:21:53.85M 2015-10-05T16:19:51.747Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.571 34.641 1503.4978 17:21:54.07M 2015-10-05T16:19:51.974Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.570 34.640 1503.4955 17:21:54.27M 2015-10-05T16:19:52.147Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.569 34.638 1503.4945 17:21:54.47M 2015-10-05T16:19:52.372Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.571 34.641 1503.4968 17:21:54.66M 2015-10-05T16:19:52.557Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.571 34.641 1503.4969 17:21:54.88M 2015-10-05T16:19:52.762Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.566 34.636 1503.4919 17:21:55.08M 2015-10-05T16:19:52.962Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.565 34.635 1503.4897 17:21:55.28M 2015-10-05T16:19:53.173Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.564 34.635 1503.4875 17:21:55.48M 2015-10-05T16:19:53.372Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.563 34.633 1503.4865 17:21:55.68M 2015-10-05T16:19:53.572Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.566 34.636 1503.4908 17:21:55.88M 2015-10-05T16:19:53.777Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.566 34.636 1503.4921 17:21:56.09M 2015-10-05T16:19:53.977Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.638 1503.4945 17:21:56.30M 2015-10-05T16:19:54.182Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4957 17:21:56.49M 2015-10-05T16:19:54.387Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.579 34.647 1503.5065 17:21:56.70M 2015-10-05T16:19:54.587Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.643 1503.5028 17:21:56.89M 2015-10-05T16:19:54.792Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.574 34.643 1503.5024 17:21:57.11M 2015-10-05T16:19:54.997Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.574 34.642 1503.5022 17:21:57.31M 2015-10-05T16:19:55.197Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5018 17:21:57.51M 2015-10-05T16:19:55.402Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5020 17:21:57.71M 2015-10-05T16:19:55.602Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.567 34.635 1503.4965 17:21:57.91M 2015-10-05T16:19:55.802Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.567 34.635 1503.4960 17:21:58.13M 2015-10-05T16:19:56.007Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.567 34.635 1503.4956 17:21:58.32M 2015-10-05T16:19:56.212Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.566 34.634 1503.4951 17:21:58.52M 2015-10-05T16:19:56.412Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4979 17:21:58.72M 2015-10-05T16:19:56.622Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4985 17:21:58.92M 2015-10-05T16:19:56.853Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.4994 17:21:59.14M 2015-10-05T16:19:57.027Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5005 17:21:59.36M 2015-10-05T16:19:57.227Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5011 17:21:59.54M 2015-10-05T16:19:57.432Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5024 17:21:59.74M 2015-10-05T16:19:57.632Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.569 34.637 1503.4969 17:21:59.94M 2015-10-05T16:19:57.837Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4960 17:22:00.16M 2015-10-05T16:19:58.037Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4950 17:22:00.36M 2015-10-05T16:19:58.242Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.567 34.636 1503.4960 17:22:00.55M 2015-10-05T16:19:58.447Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.568 34.637 1503.4967 17:22:00.75M 2015-10-05T16:19:58.647Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.635 1503.4933 17:22:00.95M 2015-10-05T16:19:58.852Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4962 17:22:01.17M 2015-10-05T16:19:59.093Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4969 17:22:01.37M 2015-10-05T16:19:59.257Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4979 17:22:01.57M 2015-10-05T16:19:59.462Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.571 34.640 1503.4982 17:22:01.77M 2015-10-05T16:19:59.662Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.4988 17:22:01.97M 2015-10-05T16:19:59.867Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.570 34.639 1503.4963 17:22:02.18M 2015-10-05T16:20:00.072Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.570 34.639 1503.4961 17:22:02.39M 2015-10-05T16:20:00.272Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.569 34.639 1503.4956 17:22:02.58M 2015-10-05T16:20:00.472Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.568 34.638 1503.4948 17:22:02.78M 2015-10-05T16:20:00.677Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.568 34.638 1503.4957 17:22:03.00M 2015-10-05T16:20:00.882Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.570 34.639 1503.4976 17:22:03.20M 2015-10-05T16:20:01.082Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4972 17:22:03.40M 2015-10-05T16:20:01.302Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4972 17:22:03.60M 2015-10-05T16:20:01.487Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4979 17:22:03.81M 2015-10-05T16:20:01.697Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.640 1503.4991 17:22:04.01M 2015-10-05T16:20:01.897Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.641 1503.5010 17:22:04.22M 2015-10-05T16:20:02.097Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.642 1503.5033 17:22:04.42M 2015-10-05T16:20:02.302Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5035 17:22:04.61M 2015-10-05T16:20:02.507Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.640 1503.5027 17:22:04.81M 2015-10-05T16:20:02.707Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5017 17:22:05.03M 2015-10-05T16:20:02.912Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.640 1503.5021 17:22:05.23M 2015-10-05T16:20:03.117Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.641 1503.5016 17:22:05.43M 2015-10-05T16:20:03.317Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.572 34.640 1503.5010 17:22:05.63M 2015-10-05T16:20:03.517Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4987 17:22:05.83M 2015-10-05T16:20:03.722Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4972 17:22:06.04M 2015-10-05T16:20:03.927Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4969 17:22:06.24M 2015-10-05T16:20:04.127Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4978 17:22:06.44M 2015-10-05T16:20:04.332Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4987 17:22:06.64M 2015-10-05T16:20:04.537Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.640 1503.4994 17:22:06.84M 2015-10-05T16:20:04.742Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.5004 17:22:07.06M 2015-10-05T16:20:04.937Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.641 1503.5005 17:22:07.26M 2015-10-05T16:20:05.174Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.574 34.643 1503.5012 17:22:07.46M 2015-10-05T16:20:05.347Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.575 34.644 1503.5020 17:22:07.66M 2015-10-05T16:20:05.547Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.576 34.644 1503.5029 17:22:07.86M 2015-10-05T16:20:05.772Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.576 34.644 1503.5029 17:22:08.07M 2015-10-05T16:20:05.957Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5029 17:22:08.29M 2015-10-05T16:20:06.162Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.575 34.643 1503.5021 17:22:08.47M 2015-10-05T16:20:06.362Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.574 34.643 1503.5026 17:22:08.67M 2015-10-05T16:20:06.567Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5029 17:22:08.87M 2015-10-05T16:20:06.767Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5033 17:22:09.09M 2015-10-05T16:20:06.972Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5033 17:22:09.29M 2015-10-05T16:20:07.172Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5024 17:22:09.49M 2015-10-05T16:20:07.378Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5022 17:22:09.69M 2015-10-05T16:20:07.582Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5017 17:22:09.89M 2015-10-05T16:20:07.787Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.641 1503.5011 17:22:10.10M 2015-10-05T16:20:07.987Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.5007 17:22:10.31M 2015-10-05T16:20:08.192Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.640 1503.5009 17:22:10.50M 2015-10-05T16:20:08.393Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5006 17:22:10.70M 2015-10-05T16:20:08.597Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5001 17:22:10.90M 2015-10-05T16:20:08.803Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.567 34.636 1503.4952 17:22:11.12M 2015-10-05T16:20:09.002Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.567 34.636 1503.4961 17:22:11.32M 2015-10-05T16:20:09.207Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.636 1503.4957 17:22:11.52M 2015-10-05T16:20:09.407Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.567 34.637 1503.4944 17:22:11.72M 2015-10-05T16:20:09.612Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4939 17:22:11.92M 2015-10-05T16:20:09.813Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.568 34.637 1503.4933 17:22:12.14M 2015-10-05T16:20:10.019Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.568 34.638 1503.4928 17:22:12.33M 2015-10-05T16:20:10.243Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.567 34.637 1503.4917 17:22:12.54M 2015-10-05T16:20:10.423Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.567 34.637 1503.4926 17:22:12.75M 2015-10-05T16:20:10.628Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.567 34.638 1503.4926 17:22:12.93M 2015-10-05T16:20:10.832Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.568 34.638 1503.4938 17:22:13.15M 2015-10-05T16:20:11.032Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.569 34.639 1503.4955 17:22:13.35M 2015-10-05T16:20:11.237Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4965 17:22:13.55M 2015-10-05T16:20:11.437Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4961 17:22:13.75M 2015-10-05T16:20:11.642Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.639 1503.4961 17:22:13.94M 2015-10-05T16:20:11.843Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5018 17:22:14.17M 2015-10-05T16:20:12.048Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.575 34.643 1503.5023 17:22:14.36M 2015-10-05T16:20:12.253Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.575 34.643 1503.5022 17:22:14.56M 2015-10-05T16:20:12.453Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.574 34.641 1503.5048 17:22:14.76M 2015-10-05T16:20:12.658Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.572 34.640 1503.5020 17:22:14.96M 2015-10-05T16:20:12.858Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.571 34.639 1503.5002 17:22:15.18M 2015-10-05T16:20:13.063Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.566 34.635 1503.4945 17:22:15.38M 2015-10-05T16:20:13.268Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.634 1503.4928 17:22:15.58M 2015-10-05T16:20:13.468Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4912 17:22:15.78M 2015-10-05T16:20:13.673Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.632 1503.4905 17:22:16.00M 2015-10-05T16:20:13.878Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.563 34.632 1503.4907 17:22:16.20M 2015-10-05T16:20:14.078Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.632 1503.4907 17:22:16.40M 2015-10-05T16:20:14.293Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.633 1503.4919 17:22:16.59M 2015-10-05T16:20:14.483Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.564 34.635 1503.4889 17:22:16.79M 2015-10-05T16:20:14.703Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.564 34.634 1503.4883 17:22:17.01M 2015-10-05T16:20:14.893Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.563 34.634 1503.4879 17:22:17.23M 2015-10-05T16:20:15.093Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.568 34.638 1503.4930 17:22:17.41M 2015-10-05T16:20:15.298Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.568 34.638 1503.4929 17:22:17.61M 2015-10-05T16:20:15.498Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.568 34.638 1503.4933 17:22:17.81M 2015-10-05T16:20:15.703Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.568 34.638 1503.4919 17:22:18.03M 2015-10-05T16:20:15.903Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.567 34.638 1503.4912 17:22:18.22M 2015-10-05T16:20:16.108Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.568 34.638 1503.4923 17:22:18.42M 2015-10-05T16:20:16.313Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.569 34.638 1503.4938 17:22:18.62M 2015-10-05T16:20:16.518Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.570 34.639 1503.4955 17:22:18.82M 2015-10-05T16:20:16.733Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.570 34.639 1503.4960 17:22:19.04M 2015-10-05T16:20:16.923Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.569 34.639 1503.4963 17:22:19.24M 2015-10-05T16:20:17.123Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.569 34.640 1503.4950 17:22:19.44M 2015-10-05T16:20:17.328Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.569 34.639 1503.4949 17:22:19.64M 2015-10-05T16:20:17.533Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.569 34.639 1503.4951 17:22:19.84M 2015-10-05T16:20:17.733Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.570 34.640 1503.4956 17:22:20.06M 2015-10-05T16:20:17.933Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.570 34.640 1503.4960 17:22:20.25M 2015-10-05T16:20:18.138Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.570 34.640 1503.4960 17:22:20.45M 2015-10-05T16:20:18.343Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.570 34.640 1503.4957 17:22:20.65M 2015-10-05T16:20:18.543Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.570 34.640 1503.4955 17:22:20.85M 2015-10-05T16:20:18.748Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.570 34.639 1503.4958 17:22:21.07M 2015-10-05T16:20:18.948Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.569 34.639 1503.4954 17:22:21.27M 2015-10-05T16:20:19.168Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.570 34.640 1503.4955 17:22:21.47M 2015-10-05T16:20:19.358Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.563 34.633 1503.4869 17:22:21.68M 2015-10-05T16:20:19.563Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.566 34.636 1503.4897 17:22:21.87M 2015-10-05T16:20:19.763Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.566 34.637 1503.4904 17:22:22.09M 2015-10-05T16:20:19.963Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.567 34.638 1503.4915 17:22:22.28M 2015-10-05T16:20:20.168Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.638 1503.4929 17:22:22.48M 2015-10-05T16:20:20.373Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.569 34.639 1503.4944 17:22:22.68M 2015-10-05T16:20:20.578Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.571 34.640 1503.4957 17:22:22.88M 2015-10-05T16:20:20.778Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.571 34.641 1503.4968 17:22:23.10M 2015-10-05T16:20:20.978Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.573 34.642 1503.4974 17:22:23.30M 2015-10-05T16:20:21.183Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.573 34.643 1503.4969 17:22:23.50M 2015-10-05T16:20:21.388Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.573 34.643 1503.4974 17:22:23.70M 2015-10-05T16:20:21.593Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.574 34.644 1503.4983 17:22:23.90M 2015-10-05T16:20:21.793Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.574 34.644 1503.4977 17:22:24.12M 2015-10-05T16:20:21.998Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.575 34.645 1503.4988 17:22:24.32M 2015-10-05T16:20:22.198Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.575 34.645 1503.5000 17:22:24.52M 2015-10-05T16:20:22.403Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.575 34.645 1503.5001 17:22:24.71M 2015-10-05T16:20:22.608Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.575 34.644 1503.5004 17:22:24.91M 2015-10-05T16:20:22.808Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.575 34.645 1503.5007 17:22:25.13M 2015-10-05T16:20:23.008Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.569 34.639 1503.4946 17:22:25.33M 2015-10-05T16:20:23.213Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.568 34.638 1503.4940 17:22:25.53M 2015-10-05T16:20:23.418Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.4982 17:22:25.73M 2015-10-05T16:20:23.633Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4989 17:22:25.93M 2015-10-05T16:20:23.823Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4987 17:22:26.16M 2015-10-05T16:20:24.028Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4993 17:22:26.35M 2015-10-05T16:20:24.228Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.640 1503.5004 17:22:26.54M 2015-10-05T16:20:24.433Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5016 17:22:26.74M 2015-10-05T16:20:24.638Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.572 34.640 1503.5016 17:22:26.94M 2015-10-05T16:20:24.838Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.640 1503.5034 17:22:27.16M 2015-10-05T16:20:25.043Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.640 1503.5033 17:22:27.36M 2015-10-05T16:20:25.248Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.640 1503.5020 17:22:27.56M 2015-10-05T16:20:25.448Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.640 1503.5004 17:22:27.76M 2015-10-05T16:20:25.653Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.639 1503.4996 17:22:27.96M 2015-10-05T16:20:25.853Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.570 34.639 1503.4996 17:22:28.17M 2015-10-05T16:20:26.094Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.570 34.639 1503.4985 17:22:28.37M 2015-10-05T16:20:26.263Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.569 34.638 1503.4971 17:22:28.57M 2015-10-05T16:20:26.463Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.641 1503.5011 17:22:28.77M 2015-10-05T16:20:26.668Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.642 1503.5010 17:22:28.97M 2015-10-05T16:20:26.868Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.573 34.644 1503.4966 17:22:29.19M 2015-10-05T16:20:27.073Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.574 34.644 1503.4972 17:22:29.39M 2015-10-05T16:20:27.273Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.574 34.644 1503.4978 17:22:29.59M 2015-10-05T16:20:27.478Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.578 34.648 1503.5038 17:22:29.79M 2015-10-05T16:20:27.683Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.579 34.648 1503.5050 17:22:30.01M 2015-10-05T16:20:27.883Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.578 34.648 1503.5039 17:22:30.21M 2015-10-05T16:20:28.103Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.551 34.623 1503.4740 17:22:30.40M 2015-10-05T16:20:28.288Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.551 34.624 1503.4702 17:22:30.62M 2015-10-05T16:20:28.488Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.558 34.630 1503.4768 17:22:30.80M 2015-10-05T16:20:28.698Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.559 34.632 1503.4783 17:22:31.02M 2015-10-05T16:20:28.933Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.560 34.632 1503.4785 17:22:31.22M 2015-10-05T16:20:29.103Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.560 34.633 1503.4789 17:22:31.42M 2015-10-05T16:20:29.303Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.561 34.635 1503.4796 17:22:31.62M 2015-10-05T16:20:29.508Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.562 34.635 1503.4801 17:22:31.82M 2015-10-05T16:20:29.713Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.563 34.636 1503.4808 17:22:32.03M 2015-10-05T16:20:29.913Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.564 34.637 1503.4835 17:22:32.23M 2015-10-05T16:20:30.118Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.564 34.636 1503.4850 17:22:32.43M 2015-10-05T16:20:30.323Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.564 34.636 1503.4866 17:22:32.63M 2015-10-05T16:20:30.523Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.565 34.636 1503.4877 17:22:32.83M 2015-10-05T16:20:30.728Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.565 34.636 1503.4897 17:22:33.05M 2015-10-05T16:20:30.928Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.566 34.636 1503.4915 17:22:33.25M 2015-10-05T16:20:31.133Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.568 34.637 1503.4935 17:22:33.45M 2015-10-05T16:20:31.374Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4956 17:22:33.65M 2015-10-05T16:20:31.538Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4969 17:22:33.85M 2015-10-05T16:20:31.738Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4973 17:22:34.07M 2015-10-05T16:20:31.943Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.639 1503.4988 17:22:34.26M 2015-10-05T16:20:32.148Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.639 1503.4998 17:22:34.46M 2015-10-05T16:20:32.348Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.4998 17:22:34.66M 2015-10-05T16:20:32.568Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5000 17:22:34.86M 2015-10-05T16:20:32.759Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4999 17:22:35.10M 2015-10-05T16:20:32.959Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.582 34.649 1503.5126 17:22:35.28M 2015-10-05T16:20:33.163Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.583 34.651 1503.5139 17:22:35.48M 2015-10-05T16:20:33.364Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.584 34.652 1503.5140 17:22:35.68M 2015-10-05T16:20:33.564Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.584 34.652 1503.5140 17:22:35.87M 2015-10-05T16:20:33.773Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.584 34.652 1503.5140 17:22:36.09M 2015-10-05T16:20:33.973Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.584 34.652 1503.5138 17:22:36.29M 2015-10-05T16:20:34.173Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.584 34.652 1503.5134 17:22:36.49M 2015-10-05T16:20:34.379Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.583 34.651 1503.5121 17:22:36.69M 2015-10-05T16:20:34.589Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.582 34.650 1503.5107 17:22:36.89M 2015-10-05T16:20:34.789Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.581 34.649 1503.5110 17:22:37.11M 2015-10-05T16:20:34.989Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.580 34.648 1503.5092 17:22:37.31M 2015-10-05T16:20:35.189Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.579 34.647 1503.5077 17:22:37.51M 2015-10-05T16:20:35.399Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.578 34.646 1503.5072 17:22:37.70M 2015-10-05T16:20:35.599Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.577 34.645 1503.5059 17:22:37.91M 2015-10-05T16:20:35.804Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.577 34.645 1503.5057 17:22:38.13M 2015-10-05T16:20:36.009Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.644 1503.5052 17:22:38.32M 2015-10-05T16:20:36.214Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.644 1503.5046 17:22:38.52M 2015-10-05T16:20:36.414Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.644 1503.5042 17:22:38.72M 2015-10-05T16:20:36.614Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.644 1503.5038 17:22:38.92M 2015-10-05T16:20:36.814Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5040 17:22:39.14M 2015-10-05T16:20:37.039Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.576 34.644 1503.5048 17:22:39.34M 2015-10-05T16:20:37.224Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.4995 17:22:39.55M 2015-10-05T16:20:37.429Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5021 17:22:39.74M 2015-10-05T16:20:37.629Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5034 17:22:39.94M 2015-10-05T16:20:37.834Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5038 17:22:40.16M 2015-10-05T16:20:38.039Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.576 34.644 1503.5046 17:22:40.35M 2015-10-05T16:20:38.239Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.575 34.643 1503.5031 17:22:40.55M 2015-10-05T16:20:38.439Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.644 1503.5028 17:22:40.75M 2015-10-05T16:20:38.644Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.576 34.645 1503.5034 17:22:40.95M 2015-10-05T16:20:38.849Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.577 34.645 1503.5040 17:22:41.17M 2015-10-05T16:20:39.054Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.4982 17:22:41.37M 2015-10-05T16:20:39.293Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.640 1503.4965 17:22:41.57M 2015-10-05T16:20:39.459Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.639 1503.4951 17:22:41.77M 2015-10-05T16:20:39.659Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.568 34.638 1503.4940 17:22:41.97M 2015-10-05T16:20:39.864Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.638 1503.4938 17:22:42.18M 2015-10-05T16:20:40.064Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.637 1503.4934 17:22:42.39M 2015-10-05T16:20:40.269Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.567 34.637 1503.4926 17:22:42.58M 2015-10-05T16:20:40.474Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.566 34.636 1503.4917 17:22:42.78M 2015-10-05T16:20:40.679Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.567 34.636 1503.4919 17:22:43.00M 2015-10-05T16:20:40.879Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.637 1503.4926 17:22:43.20M 2015-10-05T16:20:41.084Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.637 1503.4933 17:22:43.40M 2015-10-05T16:20:41.284Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.568 34.637 1503.4945 17:22:43.60M 2015-10-05T16:20:41.504Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4977 17:22:43.80M 2015-10-05T16:20:41.694Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4985 17:22:44.03M 2015-10-05T16:20:41.889Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4984 17:22:44.21M 2015-10-05T16:20:42.099Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5005 17:22:44.41M 2015-10-05T16:20:42.299Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.5015 17:22:44.61M 2015-10-05T16:20:42.504Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5024 17:22:44.81M 2015-10-05T16:20:42.704Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.581 34.648 1503.5128 17:22:45.03M 2015-10-05T16:20:42.909Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.578 34.646 1503.5094 17:22:45.23M 2015-10-05T16:20:43.109Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.644 1503.5076 17:22:45.43M 2015-10-05T16:20:43.314Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.643 1503.5062 17:22:45.63M 2015-10-05T16:20:43.519Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.564 34.633 1503.4941 17:22:45.83M 2015-10-05T16:20:43.719Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.564 34.633 1503.4930 17:22:46.05M 2015-10-05T16:20:43.924Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.564 34.632 1503.4930 17:22:46.24M 2015-10-05T16:20:44.129Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.563 34.632 1503.4926 17:22:46.44M 2015-10-05T16:20:44.329Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.563 34.631 1503.4918 17:22:46.64M 2015-10-05T16:20:44.529Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.563 34.631 1503.4916 17:22:46.84M 2015-10-05T16:20:44.739Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.563 34.632 1503.4922 17:22:47.06M 2015-10-05T16:20:44.939Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.564 34.633 1503.4929 17:22:47.26M 2015-10-05T16:20:45.144Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.634 1503.4934 17:22:47.46M 2015-10-05T16:20:45.344Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4949 17:22:47.66M 2015-10-05T16:20:45.549Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4957 17:22:47.86M 2015-10-05T16:20:45.754Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.635 1503.4966 17:22:48.08M 2015-10-05T16:20:45.969Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.568 34.636 1503.4985 17:22:48.28M 2015-10-05T16:20:46.159Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.637 1503.4999 17:22:48.49M 2015-10-05T16:20:46.359Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.638 1503.5011 17:22:48.67M 2015-10-05T16:20:46.564Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5079 17:22:48.87M 2015-10-05T16:20:46.764Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5085 17:22:49.09M 2015-10-05T16:20:46.969Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.640 1503.5049 17:22:49.29M 2015-10-05T16:20:47.174Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.572 34.639 1503.5028 17:22:49.49M 2015-10-05T16:20:47.374Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.4998 17:22:49.69M 2015-10-05T16:20:47.579Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.639 1503.5004 17:22:49.88M 2015-10-05T16:20:47.784Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.639 1503.5020 17:22:50.10M 2015-10-05T16:20:47.984Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.573 34.640 1503.5039 17:22:50.30M 2015-10-05T16:20:48.189Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.573 34.641 1503.5043 17:22:50.50M 2015-10-05T16:20:48.389Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.573 34.640 1503.5039 17:22:50.70M 2015-10-05T16:20:48.594Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.640 1503.5032 17:22:50.90M 2015-10-05T16:20:48.813Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.576 34.643 1503.5066 17:22:51.12M 2015-10-05T16:20:49.004Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.577 34.644 1503.5084 17:22:51.32M 2015-10-05T16:20:49.204Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.575 34.642 1503.5072 17:22:51.52M 2015-10-05T16:20:49.404Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.575 34.642 1503.5061 17:22:51.72M 2015-10-05T16:20:49.609Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.575 34.643 1503.5062 17:22:51.91M 2015-10-05T16:20:49.816Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.575 34.642 1503.5055 17:22:52.13M 2015-10-05T16:20:50.019Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5049 17:22:52.33M 2015-10-05T16:20:50.219Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5038 17:22:52.53M 2015-10-05T16:20:50.434Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.573 34.641 1503.5029 17:22:52.73M 2015-10-05T16:20:50.624Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.572 34.640 1503.5017 17:22:52.94M 2015-10-05T16:20:50.829Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.572 34.640 1503.5006 17:22:53.15M 2015-10-05T16:20:51.029Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5007 17:22:53.35M 2015-10-05T16:20:51.234Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5006 17:22:53.55M 2015-10-05T16:20:51.434Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.640 1503.5002 17:22:53.75M 2015-10-05T16:20:51.639Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5009 17:22:53.94M 2015-10-05T16:20:51.839Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.5012 17:22:54.16M 2015-10-05T16:20:52.044Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.641 1503.5012 17:22:54.36M 2015-10-05T16:20:52.249Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.641 1503.5006 17:22:54.56M 2015-10-05T16:20:52.449Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.5007 17:22:54.76M 2015-10-05T16:20:52.655Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4996 17:22:54.96M 2015-10-05T16:20:52.859Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.569 34.637 1503.4996 17:22:55.18M 2015-10-05T16:20:53.059Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.569 34.636 1503.4995 17:22:55.38M 2015-10-05T16:20:53.264Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.572 34.640 1503.5029 17:22:55.58M 2015-10-05T16:20:53.469Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.639 1503.5026 17:22:55.78M 2015-10-05T16:20:53.669Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.572 34.639 1503.5029 17:22:56.98M 2015-10-05T16:20:53.874Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.572 34.639 1503.5040 17:22:56.19M 2015-10-05T16:20:54.074Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.640 1503.5054 17:22:56.39M 2015-10-05T16:20:54.279Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.574 34.641 1503.5065 17:22:56.59M 2015-10-05T16:20:54.479Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.574 34.641 1503.5076 17:22:56.79M 2015-10-05T16:20:54.684Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.574 34.641 1503.5076 17:22:57.01M 2015-10-05T16:20:54.904Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.574 34.640 1503.5076 17:22:57.21M 2015-10-05T16:20:55.089Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.574 34.640 1503.5076 17:22:57.42M 2015-10-05T16:20:55.295Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.573 34.640 1503.5073 17:22:57.61M 2015-10-05T16:20:55.499Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.573 34.640 1503.5076 17:22:57.81M 2015-10-05T16:20:55.699Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.640 1503.5065 17:22:58.03M 2015-10-05T16:20:55.904Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.639 1503.5060 17:22:58.22M 2015-10-05T16:20:56.105Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.572 34.639 1503.5059 17:22:58.42M 2015-10-05T16:20:56.309Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.571 34.638 1503.5052 17:22:58.62M 2015-10-05T16:20:56.509Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.570 34.637 1503.5046 17:22:58.82M 2015-10-05T16:20:56.715Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.570 34.636 1503.5043 17:22:59.04M 2015-10-05T16:20:56.919Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.570 34.636 1503.5044 17:22:59.24M 2015-10-05T16:20:57.133Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.570 34.636 1503.5037 17:22:59.44M 2015-10-05T16:20:57.324Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.569 34.636 1503.5013 17:22:59.64M 2015-10-05T16:20:57.525Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.637 1503.5005 17:22:59.83M 2015-10-05T16:20:57.730Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.5001 17:23:00.05M 2015-10-05T16:20:57.935Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4998 17:23:00.25M 2015-10-05T16:20:58.137Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.5004 17:23:00.45M 2015-10-05T16:20:58.340Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.638 1503.5010 17:23:00.65M 2015-10-05T16:20:58.540Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.637 1503.4996 17:23:00.85M 2015-10-05T16:20:58.745Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.637 1503.4993 17:23:01.07M 2015-10-05T16:20:58.973Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.570 34.637 1503.5001 17:23:01.27M 2015-10-05T16:20:59.150Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.569 34.637 1503.5004 17:23:01.47M 2015-10-05T16:20:59.370Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.637 1503.5020 17:23:01.67M 2015-10-05T16:20:59.555Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.637 1503.5023 17:23:01.88M 2015-10-05T16:20:59.760Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.571 34.638 1503.5027 17:23:02.08M 2015-10-05T16:20:59.965Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.571 34.638 1503.5028 17:23:02.28M 2015-10-05T16:21:00.165Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.571 34.638 1503.5031 17:23:02.48M 2015-10-05T16:21:00.370Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.639 1503.5028 17:23:02.68M 2015-10-05T16:21:00.575Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.639 1503.5031 17:23:02.88M 2015-10-05T16:21:00.780Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.641 1503.5040 17:23:03.10M 2015-10-05T16:21:00.980Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.641 1503.5046 17:23:03.30M 2015-10-05T16:21:01.180Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5033 17:23:03.50M 2015-10-05T16:21:01.385Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.642 1503.5026 17:23:03.70M 2015-10-05T16:21:01.613Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.575 34.643 1503.5035 17:23:03.89M 2015-10-05T16:21:01.790Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5038 17:23:04.11M 2015-10-05T16:21:01.995Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.575 34.644 1503.5031 17:23:04.31M 2015-10-05T16:21:02.195Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.575 34.644 1503.5032 17:23:04.51M 2015-10-05T16:21:02.400Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.576 34.644 1503.5031 17:23:04.71M 2015-10-05T16:21:02.600Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.645 1503.5042 17:23:04.91M 2015-10-05T16:21:02.805Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4949 17:23:05.13M 2015-10-05T16:21:03.005Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.567 34.636 1503.4941 17:23:05.33M 2015-10-05T16:21:03.210Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.565 34.635 1503.4919 17:23:05.53M 2015-10-05T16:21:03.418Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.564 34.634 1503.4896 17:23:05.72M 2015-10-05T16:21:03.616Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.563 34.633 1503.4883 17:23:05.92M 2015-10-05T16:21:03.840Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.562 34.632 1503.4882 17:23:06.14M 2015-10-05T16:21:04.025Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.562 34.632 1503.4877 17:23:06.36M 2015-10-05T16:21:04.225Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.560 34.630 1503.4867 17:23:06.54M 2015-10-05T16:21:04.430Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.564 34.633 1503.4908 17:23:06.74M 2015-10-05T16:21:04.630Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.634 1503.4917 17:23:06.94M 2015-10-05T16:21:04.835Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.565 34.635 1503.4935 17:23:07.16M 2015-10-05T16:21:05.040Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.567 34.636 1503.4949 17:23:07.36M 2015-10-05T16:21:05.240Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.568 34.637 1503.4961 17:23:07.56M 2015-10-05T16:21:05.445Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.568 34.637 1503.4965 17:23:07.76M 2015-10-05T16:21:05.645Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.568 34.637 1503.4963 17:23:07.95M 2015-10-05T16:21:05.855Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.572 34.641 1503.5005 17:23:08.17M 2015-10-05T16:21:06.050Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4951 17:23:08.38M 2015-10-05T16:21:06.256Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4955 17:23:08.57M 2015-10-05T16:21:06.460Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.567 34.636 1503.4962 17:23:08.77M 2015-10-05T16:21:06.665Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.567 34.635 1503.4957 17:23:08.97M 2015-10-05T16:21:06.865Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.566 34.635 1503.4946 17:23:09.19M 2015-10-05T16:21:07.094Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.565 34.634 1503.4937 17:23:09.39M 2015-10-05T16:21:07.270Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.565 34.634 1503.4937 17:23:09.59M 2015-10-05T16:21:07.475Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.565 34.634 1503.4935 17:23:09.79M 2015-10-05T16:21:07.680Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.565 34.634 1503.4941 17:23:10.00M 2015-10-05T16:21:07.885Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.566 34.632 1503.4987 17:23:10.20M 2015-10-05T16:21:08.085Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.572 34.639 1503.5060 17:23:10.40M 2015-10-05T16:21:08.333Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.570 34.636 1503.5039 17:23:10.60M 2015-10-05T16:21:08.490Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.569 34.635 1503.5040 17:23:10.82M 2015-10-05T16:21:08.693Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.568 34.635 1503.5023 17:23:11.02M 2015-10-05T16:21:08.896Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.569 34.636 1503.5033 17:23:11.22M 2015-10-05T16:21:09.100Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.571 34.637 1503.5048 17:23:11.41M 2015-10-05T16:21:09.300Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.572 34.638 1503.5065 17:23:11.61M 2015-10-05T16:21:09.505Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.572 34.638 1503.5060 17:23:11.81M 2015-10-05T16:21:09.710Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.571 34.638 1503.5052 17:23:12.04M 2015-10-05T16:21:09.910Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.571 34.638 1503.5043 17:23:12.23M 2015-10-05T16:21:10.115Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.571 34.638 1503.5031 17:23:12.43M 2015-10-05T16:21:10.320Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.637 1503.5011 17:23:12.63M 2015-10-05T16:21:10.520Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.570 34.637 1503.5009 17:23:12.83M 2015-10-05T16:21:10.725Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.569 34.637 1503.4993 17:23:13.05M 2015-10-05T16:21:10.930Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.569 34.637 1503.5000 17:23:13.25M 2015-10-05T16:21:11.130Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.637 1503.4995 17:23:13.45M 2015-10-05T16:21:11.337Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4990 17:23:13.64M 2015-10-05T16:21:11.536Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.638 1503.5001 17:23:13.85M 2015-10-05T16:21:11.740Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.570 34.638 1503.5006 17:23:14.06M 2015-10-05T16:21:11.940Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.570 34.638 1503.5011 17:23:14.26M 2015-10-05T16:21:12.145Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.570 34.638 1503.5012 17:23:14.46M 2015-10-05T16:21:12.350Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.570 34.638 1503.5010 17:23:14.66M 2015-10-05T16:21:12.550Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.638 1503.5009 17:23:14.86M 2015-10-05T16:21:12.773Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.638 1503.5006 17:23:15.08M 2015-10-05T16:21:12.955Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.638 1503.5005 17:23:15.29M 2015-10-05T16:21:13.160Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.5001 17:23:15.48M 2015-10-05T16:21:13.360Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5010 17:23:15.67M 2015-10-05T16:21:13.565Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5010 17:23:15.87M 2015-10-05T16:21:13.770Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.639 1503.5020 17:23:16.09M 2015-10-05T16:21:13.978Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.572 34.640 1503.5013 17:23:16.29M 2015-10-05T16:21:14.176Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5018 17:23:16.49M 2015-10-05T16:21:14.380Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.639 1503.5022 17:23:16.69M 2015-10-05T16:21:14.580Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.639 1503.5021 17:23:16.89M 2015-10-05T16:21:14.785Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.639 1503.5004 17:23:17.11M 2015-10-05T16:21:14.985Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5009 17:23:17.31M 2015-10-05T16:21:15.190Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.5004 17:23:17.50M 2015-10-05T16:21:15.395Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.639 1503.4998 17:23:17.71M 2015-10-05T16:21:15.600Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.638 1503.5005 17:23:17.91M 2015-10-05T16:21:15.800Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4996 17:23:18.12M 2015-10-05T16:21:16.005Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.638 1503.5007 17:23:18.32M 2015-10-05T16:21:16.205Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.5010 17:23:18.52M 2015-10-05T16:21:16.410Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.639 1503.5021 17:23:18.72M 2015-10-05T16:21:16.610Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.570 34.638 1503.5016 17:23:18.92M 2015-10-05T16:21:16.853Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.571 34.638 1503.5021 17:23:19.14M 2015-10-05T16:21:17.015Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.571 34.639 1503.5017 17:23:19.34M 2015-10-05T16:21:17.235Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.5017 17:23:19.54M 2015-10-05T16:21:17.420Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5021 17:23:19.75M 2015-10-05T16:21:17.625Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5009 17:23:19.93M 2015-10-05T16:21:17.831Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.639 1503.4999 17:23:20.15M 2015-10-05T16:21:18.031Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4990 17:23:20.35M 2015-10-05T16:21:18.236Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.638 1503.4998 17:23:20.55M 2015-10-05T16:21:18.441Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.638 1503.4996 17:23:20.75M 2015-10-05T16:21:18.645Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.569 34.638 1503.5001 17:23:20.95M 2015-10-05T16:21:18.840Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.637 1503.5004 17:23:21.17M 2015-10-05T16:21:19.045Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.638 1503.5001 17:23:21.36M 2015-10-05T16:21:19.250Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.638 1503.4996 17:23:21.56M 2015-10-05T16:21:19.456Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5034 17:23:21.77M 2015-10-05T16:21:19.660Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5020 17:23:21.96M 2015-10-05T16:21:19.861Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5006 17:23:22.18M 2015-10-05T16:21:20.065Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5002 17:23:22.38M 2015-10-05T16:21:20.265Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.639 1503.4994 17:23:22.58M 2015-10-05T16:21:20.470Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4990 17:23:22.78M 2015-10-05T16:21:20.670Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4984 17:23:23.00M 2015-10-05T16:21:20.875Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.633 1503.4926 17:23:23.20M 2015-10-05T16:21:21.093Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.633 1503.4918 17:23:23.40M 2015-10-05T16:21:21.281Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4923 17:23:23.59M 2015-10-05T16:21:21.485Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.633 1503.4926 17:23:23.79M 2015-10-05T16:21:21.706Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.633 1503.4926 17:23:24.01M 2015-10-05T16:21:21.891Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.632 1503.4918 17:23:24.23M 2015-10-05T16:21:22.096Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.563 34.632 1503.4917 17:23:24.41M 2015-10-05T16:21:22.296Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.563 34.632 1503.4919 17:23:24.61M 2015-10-05T16:21:22.501Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.563 34.632 1503.4919 17:23:24.81M 2015-10-05T16:21:22.701Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.632 1503.4918 17:23:25.03M 2015-10-05T16:21:22.906Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.5006 17:23:25.23M 2015-10-05T16:21:23.111Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.572 34.640 1503.5007 17:23:25.42M 2015-10-05T16:21:23.311Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.5013 17:23:25.63M 2015-10-05T16:21:23.516Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5024 17:23:25.82M 2015-10-05T16:21:23.716Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5037 17:23:26.04M 2015-10-05T16:21:23.921Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5039 17:23:26.24M 2015-10-05T16:21:24.121Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.573 34.641 1503.5043 17:23:26.44M 2015-10-05T16:21:24.326Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.574 34.641 1503.5037 17:23:26.64M 2015-10-05T16:21:24.531Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.573 34.640 1503.5034 17:23:26.84M 2015-10-05T16:21:24.731Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.572 34.640 1503.5029 17:23:27.06M 2015-10-05T16:21:24.936Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.572 34.639 1503.5028 17:23:27.26M 2015-10-05T16:21:25.141Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5022 17:23:27.46M 2015-10-05T16:21:25.341Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.570 34.638 1503.5006 17:23:27.66M 2015-10-05T16:21:25.541Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.570 34.638 1503.4996 17:23:27.85M 2015-10-05T16:21:25.746Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.570 34.638 1503.4987 17:23:28.07M 2015-10-05T16:21:25.951Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4989 17:23:28.27M 2015-10-05T16:21:26.171Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.569 34.638 1503.4989 17:23:28.47M 2015-10-05T16:21:26.356Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.637 1503.4977 17:23:28.69M 2015-10-05T16:21:26.573Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4971 17:23:28.87M 2015-10-05T16:21:26.761Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4965 17:23:29.09M 2015-10-05T16:21:26.966Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.637 1503.4969 17:23:29.29M 2015-10-05T16:21:27.166Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4978 17:23:29.49M 2015-10-05T16:21:27.371Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4983 17:23:29.68M 2015-10-05T16:21:27.576Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.569 34.637 1503.4982 17:23:29.88M 2015-10-05T16:21:27.778Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.569 34.638 1503.4988 17:23:30.10M 2015-10-05T16:21:27.981Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.569 34.638 1503.4989 17:23:30.30M 2015-10-05T16:21:28.181Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.638 1503.4989 17:23:30.50M 2015-10-05T16:21:28.413Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.639 1503.4996 17:23:30.70M 2015-10-05T16:21:28.591Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.638 1503.4998 17:23:30.90M 2015-10-05T16:21:28.796Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.638 1503.5004 17:23:31.12M 2015-10-05T16:21:28.996Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.569 34.637 1503.5002 17:23:31.32M 2015-10-05T16:21:29.201Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.637 1503.5001 17:23:31.52M 2015-10-05T16:21:29.401Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.5005 17:23:31.71M 2015-10-05T16:21:29.606Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.5011 17:23:31.91M 2015-10-05T16:21:29.814Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.571 34.638 1503.5017 17:23:32.13M 2015-10-05T16:21:30.011Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.571 34.638 1503.5017 17:23:32.33M 2015-10-05T16:21:30.216Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.571 34.639 1503.5021 17:23:32.53M 2015-10-05T16:21:30.417Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5013 17:23:32.73M 2015-10-05T16:21:30.641Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5015 17:23:32.93M 2015-10-05T16:21:30.821Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.639 1503.5004 17:23:33.17M 2015-10-05T16:21:31.026Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.4993 17:23:33.35M 2015-10-05T16:21:31.231Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4988 17:23:33.54M 2015-10-05T16:21:31.431Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.639 1503.4987 17:23:33.74M 2015-10-05T16:21:31.636Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4990 17:23:33.94M 2015-10-05T16:21:31.836Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.571 34.640 1503.5000 17:23:34.16M 2015-10-05T16:21:32.041Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.640 1503.4996 17:23:34.36M 2015-10-05T16:21:32.246Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.5001 17:23:34.56M 2015-10-05T16:21:32.453Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.5004 17:23:34.76M 2015-10-05T16:21:32.651Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5007 17:23:34.96M 2015-10-05T16:21:32.851Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5004 17:23:35.18M 2015-10-05T16:21:33.093Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5002 17:23:35.37M 2015-10-05T16:21:33.261Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.640 1503.5006 17:23:35.58M 2015-10-05T16:21:33.466Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5016 17:23:35.77M 2015-10-05T16:21:33.693Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.573 34.641 1503.5017 17:23:35.97M 2015-10-05T16:21:33.871Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.636 1503.4967 17:23:36.19M 2015-10-05T16:21:34.071Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.636 1503.4976 17:23:36.39M 2015-10-05T16:21:34.271Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.635 1503.4982 17:23:36.59M 2015-10-05T16:21:34.481Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.636 1503.4989 17:23:36.79M 2015-10-05T16:21:34.681Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.636 1503.4993 17:23:37.01M 2015-10-05T16:21:34.881Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.565 34.633 1503.4960 17:23:37.21M 2015-10-05T16:21:35.101Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.565 34.633 1503.4957 17:23:37.41M 2015-10-05T16:21:35.291Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.565 34.633 1503.4961 17:23:37.62M 2015-10-05T16:21:35.491Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.637 1503.5011 17:23:37.80M 2015-10-05T16:21:35.697Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5013 17:23:38.02M 2015-10-05T16:21:35.897Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.580 34.647 1503.5123 17:23:38.22M 2015-10-05T16:21:36.101Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.581 34.648 1503.5134 17:23:38.42M 2015-10-05T16:21:36.306Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.582 34.649 1503.5145 17:23:38.62M 2015-10-05T16:21:36.506Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.583 34.649 1503.5155 17:23:38.82M 2015-10-05T16:21:36.711Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.583 34.650 1503.5156 17:23:39.03M 2015-10-05T16:21:36.911Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.583 34.650 1503.5153 17:23:39.24M 2015-10-05T16:21:37.121Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.583 34.650 1503.5140 17:23:39.43M 2015-10-05T16:21:37.321Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.583 34.650 1503.5149 17:23:39.64M 2015-10-05T16:21:37.521Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.583 34.650 1503.5135 17:23:39.83M 2015-10-05T16:21:37.726Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.582 34.649 1503.5134 17:23:40.05M 2015-10-05T16:21:37.926Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.582 34.648 1503.5137 17:23:40.25M 2015-10-05T16:21:38.132Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.581 34.648 1503.5133 17:23:40.45M 2015-10-05T16:21:38.338Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.580 34.647 1503.5120 17:23:40.65M 2015-10-05T16:21:38.536Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.567 34.635 1503.4976 17:23:40.85M 2015-10-05T16:21:38.741Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.566 34.634 1503.4969 17:23:41.07M 2015-10-05T16:21:38.946Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.566 34.633 1503.4967 17:23:41.26M 2015-10-05T16:21:39.146Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.576 34.643 1503.5077 17:23:41.47M 2015-10-05T16:21:39.351Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.577 34.644 1503.5082 17:23:41.67M 2015-10-05T16:21:39.566Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.577 34.644 1503.5082 17:23:41.86M 2015-10-05T16:21:39.756Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.577 34.645 1503.5090 17:23:42.10M 2015-10-05T16:21:39.974Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.578 34.644 1503.5103 17:23:42.28M 2015-10-05T16:21:40.161Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.578 34.645 1503.5116 17:23:42.48M 2015-10-05T16:21:40.366Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.579 34.645 1503.5115 17:23:42.68M 2015-10-05T16:21:40.566Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.580 34.646 1503.5118 17:23:42.88M 2015-10-05T16:21:40.771Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.580 34.647 1503.5107 17:23:43.10M 2015-10-05T16:21:41.013Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.580 34.647 1503.5095 17:23:43.30M 2015-10-05T16:21:41.176Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.579 34.647 1503.5088 17:23:43.49M 2015-10-05T16:21:41.381Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.579 34.647 1503.5082 17:23:43.69M 2015-10-05T16:21:41.581Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.645 1503.5072 17:23:43.89M 2015-10-05T16:21:41.786Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5063 17:23:44.11M 2015-10-05T16:21:41.986Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5056 17:23:44.31M 2015-10-05T16:21:42.191Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5051 17:23:44.51M 2015-10-05T16:21:42.397Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.642 1503.5043 17:23:44.71M 2015-10-05T16:21:42.602Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.641 1503.5042 17:23:44.91M 2015-10-05T16:21:42.802Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5039 17:23:45.13M 2015-10-05T16:21:43.007Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5037 17:23:45.32M 2015-10-05T16:21:43.207Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.642 1503.5055 17:23:45.52M 2015-10-05T16:21:43.412Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.642 1503.5055 17:23:45.72M 2015-10-05T16:21:43.611Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.574 34.641 1503.5051 17:23:45.92M 2015-10-05T16:21:43.817Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.573 34.640 1503.5066 17:23:46.14M 2015-10-05T16:21:44.037Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.570 34.637 1503.5034 17:23:46.34M 2015-10-05T16:21:44.253Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.570 34.636 1503.5035 17:23:46.56M 2015-10-05T16:21:44.427Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.570 34.636 1503.5029 17:23:46.74M 2015-10-05T16:21:44.632Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.575 34.641 1503.5088 17:23:46.94M 2015-10-05T16:21:44.832Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.573 34.639 1503.5060 17:23:47.16M 2015-10-05T16:21:45.032Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.572 34.638 1503.5050 17:23:47.36M 2015-10-05T16:21:45.237Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.571 34.638 1503.5043 17:23:47.55M 2015-10-05T16:21:45.442Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.571 34.638 1503.5045 17:23:47.75M 2015-10-05T16:21:45.642Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.571 34.638 1503.5044 17:23:47.95M 2015-10-05T16:21:45.847Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.639 1503.5037 17:23:48.17M 2015-10-05T16:21:46.052Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.639 1503.5033 17:23:48.37M 2015-10-05T16:21:46.252Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.572 34.639 1503.5020 17:23:48.57M 2015-10-05T16:21:46.457Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.639 1503.5012 17:23:48.77M 2015-10-05T16:21:46.693Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.639 1503.4996 17:23:48.97M 2015-10-05T16:21:46.862Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4978 17:23:49.19M 2015-10-05T16:21:47.067Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4957 17:23:49.39M 2015-10-05T16:21:47.267Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4952 17:23:49.58M 2015-10-05T16:21:47.472Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4956 17:23:49.78M 2015-10-05T16:21:47.672Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4965 17:23:50.00M 2015-10-05T16:21:47.877Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4960 17:23:50.20M 2015-10-05T16:21:48.082Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4973 17:23:50.40M 2015-10-05T16:21:48.293Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4991 17:23:50.60M 2015-10-05T16:21:48.502Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5010 17:23:50.80M 2015-10-05T16:21:48.692Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.4994 17:23:51.03M 2015-10-05T16:21:48.892Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5004 17:23:51.22M 2015-10-05T16:21:49.104Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.5007 17:23:51.41M 2015-10-05T16:21:49.297Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.5005 17:23:51.61M 2015-10-05T16:21:49.502Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.4998 17:23:51.81M 2015-10-05T16:21:49.707Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.5000 17:23:52.03M 2015-10-05T16:21:49.907Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4998 17:23:52.23M 2015-10-05T16:21:50.112Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4999 17:23:52.43M 2015-10-05T16:21:50.317Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.640 1503.5028 17:23:52.63M 2015-10-05T16:21:50.517Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.572 34.640 1503.5037 17:23:52.83M 2015-10-05T16:21:50.722Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.573 34.640 1503.5039 17:23:53.05M 2015-10-05T16:21:50.922Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.572 34.640 1503.5032 17:23:53.25M 2015-10-05T16:21:51.127Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5034 17:23:53.44M 2015-10-05T16:21:51.327Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5022 17:23:53.64M 2015-10-05T16:21:51.532Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5009 17:23:53.84M 2015-10-05T16:21:51.737Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.4991 17:23:54.06M 2015-10-05T16:21:51.937Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4979 17:23:54.26M 2015-10-05T16:21:52.142Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4967 17:23:54.46M 2015-10-05T16:21:52.347Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4967 17:23:54.66M 2015-10-05T16:21:52.547Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4969 17:23:54.86M 2015-10-05T16:21:52.752Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.638 1503.4973 17:23:55.08M 2015-10-05T16:21:52.972Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.638 1503.4969 17:23:55.28M 2015-10-05T16:21:53.152Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4969 17:23:55.49M 2015-10-05T16:21:53.357Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.640 1503.4963 17:23:55.67M 2015-10-05T16:21:53.573Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.639 1503.4950 17:23:55.87M 2015-10-05T16:21:53.773Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.639 1503.4951 17:23:56.09M 2015-10-05T16:21:53.967Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4983 17:23:56.29M 2015-10-05T16:21:54.172Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.640 1503.4968 17:23:56.49M 2015-10-05T16:21:54.377Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.5002 17:23:56.69M 2015-10-05T16:21:54.577Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5020 17:23:56.89M 2015-10-05T16:21:54.782Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5015 17:23:57.10M 2015-10-05T16:21:54.982Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5007 17:23:57.31M 2015-10-05T16:21:55.187Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.640 1503.4995 17:23:57.50M 2015-10-05T16:21:55.392Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4979 17:23:57.70M 2015-10-05T16:21:55.592Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.637 1503.4967 17:23:57.90M 2015-10-05T16:21:55.797Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4969 17:23:58.12M 2015-10-05T16:21:55.997Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.638 1503.4977 17:23:58.32M 2015-10-05T16:21:56.202Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4984 17:23:58.52M 2015-10-05T16:21:56.402Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.4999 17:23:58.72M 2015-10-05T16:21:56.607Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.5002 17:23:58.92M 2015-10-05T16:21:56.807Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.571 34.639 1503.5015 17:23:59.14M 2015-10-05T16:21:57.012Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.571 34.639 1503.5022 17:23:59.33M 2015-10-05T16:21:57.217Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.643 1503.5065 17:23:59.54M 2015-10-05T16:21:57.437Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5074 17:23:59.73M 2015-10-05T16:21:57.622Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.644 1503.5084 17:23:59.95M 2015-10-05T16:21:57.827Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.578 34.645 1503.5093 17:24:00.15M 2015-10-05T16:21:58.027Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.645 1503.5082 17:24:00.35M 2015-10-05T16:21:58.232Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.578 34.646 1503.5079 17:24:00.55M 2015-10-05T16:21:58.432Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.579 34.646 1503.5088 17:24:00.75M 2015-10-05T16:21:58.653Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5066 17:24:00.95M 2015-10-05T16:21:58.842Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.576 34.643 1503.5063 17:24:01.16M 2015-10-05T16:21:59.042Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.575 34.642 1503.5059 17:24:01.36M 2015-10-05T16:21:59.253Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.577 34.644 1503.5082 17:24:01.56M 2015-10-05T16:21:59.447Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.578 34.645 1503.5093 17:24:01.76M 2015-10-05T16:21:59.652Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.578 34.645 1503.5105 17:24:01.96M 2015-10-05T16:21:59.857Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.575 34.642 1503.5067 17:24:02.18M 2015-10-05T16:22:00.062Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.574 34.641 1503.5056 17:24:02.38M 2015-10-05T16:22:00.262Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.640 1503.5032 17:24:02.58M 2015-10-05T16:22:00.462Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.639 1503.5020 17:24:02.78M 2015-10-05T16:22:00.667Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5012 17:24:03.98M 2015-10-05T16:22:00.893Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.638 1503.5006 17:24:03.19M 2015-10-05T16:22:01.072Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.636 1503.5004 17:24:03.39M 2015-10-05T16:22:01.277Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.639 1503.5050 17:24:03.59M 2015-10-05T16:22:01.477Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.637 1503.5027 17:24:03.79M 2015-10-05T16:22:01.687Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.637 1503.5012 17:24:04.01M 2015-10-05T16:22:01.907Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.569 34.636 1503.4988 17:24:04.21M 2015-10-05T16:22:02.087Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.636 1503.4985 17:24:04.43M 2015-10-05T16:22:02.292Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.567 34.635 1503.4968 17:24:04.61M 2015-10-05T16:22:02.533Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.566 34.635 1503.4956 17:24:04.81M 2015-10-05T16:22:02.698Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4940 17:24:05.03M 2015-10-05T16:22:02.933Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.634 1503.4929 17:24:05.22M 2015-10-05T16:22:03.103Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4924 17:24:05.42M 2015-10-05T16:22:03.307Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4919 17:24:05.62M 2015-10-05T16:22:03.512Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4915 17:24:05.82M 2015-10-05T16:22:03.712Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.635 1503.4917 17:24:06.04M 2015-10-05T16:22:03.918Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.565 34.635 1503.4916 17:24:06.24M 2015-10-05T16:22:04.122Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.566 34.635 1503.4911 17:24:06.44M 2015-10-05T16:22:04.322Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.566 34.636 1503.4917 17:24:06.64M 2015-10-05T16:22:04.528Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.567 34.636 1503.4921 17:24:06.84M 2015-10-05T16:22:04.727Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.567 34.636 1503.4928 17:24:07.06M 2015-10-05T16:22:04.932Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4939 17:24:07.25M 2015-10-05T16:22:05.132Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.638 1503.4945 17:24:07.45M 2015-10-05T16:22:05.342Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4960 17:24:07.65M 2015-10-05T16:22:05.542Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4973 17:24:07.85M 2015-10-05T16:22:05.742Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.569 34.637 1503.4974 17:24:08.07M 2015-10-05T16:22:05.947Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.568 34.637 1503.4977 17:24:08.27M 2015-10-05T16:22:06.153Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.569 34.637 1503.4978 17:24:08.47M 2015-10-05T16:22:06.368Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.569 34.637 1503.4983 17:24:08.67M 2015-10-05T16:22:06.557Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.637 1503.4977 17:24:08.88M 2015-10-05T16:22:06.758Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5022 17:24:09.09M 2015-10-05T16:22:06.963Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5033 17:24:09.28M 2015-10-05T16:22:07.163Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.574 34.641 1503.5045 17:24:09.49M 2015-10-05T16:22:07.368Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.642 1503.5050 17:24:09.68M 2015-10-05T16:22:07.568Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.643 1503.5057 17:24:09.88M 2015-10-05T16:22:07.778Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.576 34.644 1503.5068 17:24:10.10M 2015-10-05T16:22:07.978Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.577 34.645 1503.5077 17:24:10.30M 2015-10-05T16:22:08.178Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.578 34.645 1503.5087 17:24:10.50M 2015-10-05T16:22:08.383Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.578 34.645 1503.5088 17:24:10.70M 2015-10-05T16:22:08.588Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.645 1503.5085 17:24:10.90M 2015-10-05T16:22:08.793Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.576 34.644 1503.5079 17:24:11.12M 2015-10-05T16:22:08.993Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.576 34.643 1503.5076 17:24:11.31M 2015-10-05T16:22:09.198Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.576 34.643 1503.5073 17:24:11.51M 2015-10-05T16:22:09.398Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.575 34.642 1503.5063 17:24:11.71M 2015-10-05T16:22:09.603Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.574 34.641 1503.5052 17:24:11.91M 2015-10-05T16:22:09.803Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.573 34.640 1503.5037 17:24:12.13M 2015-10-05T16:22:10.008Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.573 34.640 1503.5039 17:24:12.33M 2015-10-05T16:22:10.208Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.572 34.639 1503.5034 17:24:12.53M 2015-10-05T16:22:10.413Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.572 34.640 1503.5045 17:24:12.73M 2015-10-05T16:22:10.613Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.572 34.639 1503.5039 17:24:12.93M 2015-10-05T16:22:10.838Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.572 34.639 1503.5037 17:24:13.14M 2015-10-05T16:22:11.023Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.571 34.638 1503.5029 17:24:13.36M 2015-10-05T16:22:11.228Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5018 17:24:13.54M 2015-10-05T16:22:11.428Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.570 34.638 1503.5012 17:24:13.74M 2015-10-05T16:22:11.653Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.569 34.637 1503.5007 17:24:13.94M 2015-10-05T16:22:11.833Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.569 34.637 1503.5012 17:24:14.16M 2015-10-05T16:22:12.038Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.569 34.636 1503.5012 17:24:14.36M 2015-10-05T16:22:12.243Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.570 34.637 1503.5022 17:24:14.56M 2015-10-05T16:22:12.443Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.571 34.638 1503.5034 17:24:14.76M 2015-10-05T16:22:12.648Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.571 34.638 1503.5039 17:24:14.96M 2015-10-05T16:22:12.853Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.572 34.639 1503.5045 17:24:15.18M 2015-10-05T16:22:13.053Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.573 34.640 1503.5044 17:24:15.38M 2015-10-05T16:22:13.258Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.641 1503.5044 17:24:15.57M 2015-10-05T16:22:13.458Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.573 34.640 1503.5050 17:24:15.77M 2015-10-05T16:22:13.693Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.573 34.641 1503.5048 17:24:15.97M 2015-10-05T16:22:13.868Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.640 1503.5037 17:24:16.19M 2015-10-05T16:22:14.068Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.573 34.641 1503.5027 17:24:16.39M 2015-10-05T16:22:14.273Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5027 17:24:16.59M 2015-10-05T16:22:14.473Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5021 17:24:16.79M 2015-10-05T16:22:14.678Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5021 17:24:17.01M 2015-10-05T16:22:14.878Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.574 34.642 1503.5011 17:24:17.21M 2015-10-05T16:22:15.083Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.573 34.642 1503.5001 17:24:17.40M 2015-10-05T16:22:15.303Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.572 34.641 1503.4988 17:24:17.60M 2015-10-05T16:22:15.488Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.572 34.641 1503.4982 17:24:17.82M 2015-10-05T16:22:15.693Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4982 17:24:18.02M 2015-10-05T16:22:15.893Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4987 17:24:18.22M 2015-10-05T16:22:16.098Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.639 1503.4985 17:24:18.42M 2015-10-05T16:22:16.303Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4985 17:24:18.62M 2015-10-05T16:22:16.503Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4991 17:24:18.82M 2015-10-05T16:22:16.708Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4994 17:24:19.04M 2015-10-05T16:22:16.913Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4999 17:24:19.23M 2015-10-05T16:22:17.113Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4993 17:24:19.43M 2015-10-05T16:22:17.318Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4995 17:24:19.63M 2015-10-05T16:22:17.518Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.570 34.639 1503.5002 17:24:19.83M 2015-10-05T16:22:17.723Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.571 34.639 1503.5000 17:24:20.05M 2015-10-05T16:22:17.928Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.4993 17:24:20.25M 2015-10-05T16:22:18.128Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.4995 17:24:20.45M 2015-10-05T16:22:18.328Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.640 1503.4995 17:24:20.65M 2015-10-05T16:22:18.533Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.640 1503.4994 17:24:20.85M 2015-10-05T16:22:18.738Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.640 1503.4996 17:24:21.07M 2015-10-05T16:22:18.943Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.640 1503.4994 17:24:21.26M 2015-10-05T16:22:19.143Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4990 17:24:21.46M 2015-10-05T16:22:19.343Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.640 1503.4993 17:24:21.66M 2015-10-05T16:22:19.548Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.640 1503.4998 17:24:21.86M 2015-10-05T16:22:19.773Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.640 1503.4995 17:24:22.08M 2015-10-05T16:22:19.958Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4984 17:24:22.29M 2015-10-05T16:22:20.158Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4982 17:24:22.48M 2015-10-05T16:22:20.363Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4976 17:24:22.68M 2015-10-05T16:22:20.563Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.639 1503.4983 17:24:22.88M 2015-10-05T16:22:20.768Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4983 17:24:23.10M 2015-10-05T16:22:20.974Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.639 1503.4984 17:24:23.29M 2015-10-05T16:22:21.173Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.639 1503.4985 17:24:23.49M 2015-10-05T16:22:21.378Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.639 1503.4991 17:24:23.69M 2015-10-05T16:22:21.583Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.639 1503.4991 17:24:23.89M 2015-10-05T16:22:21.783Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.639 1503.4991 17:24:24.11M 2015-10-05T16:22:21.988Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4987 17:24:24.31M 2015-10-05T16:22:22.188Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.639 1503.4990 17:24:24.51M 2015-10-05T16:22:22.393Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.571 34.639 1503.4985 17:24:24.71M 2015-10-05T16:22:22.598Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4983 17:24:24.91M 2015-10-05T16:22:22.798Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4991 17:24:25.12M 2015-10-05T16:22:23.003Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.641 1503.5004 17:24:25.32M 2015-10-05T16:22:23.203Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.641 1503.5016 17:24:25.52M 2015-10-05T16:22:23.403Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5013 17:24:25.72M 2015-10-05T16:22:23.608Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.639 1503.4995 17:24:25.92M 2015-10-05T16:22:23.813Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.5005 17:24:26.14M 2015-10-05T16:22:24.013Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5013 17:24:26.34M 2015-10-05T16:22:24.233Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.640 1503.5009 17:24:26.54M 2015-10-05T16:22:24.423Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.639 1503.4998 17:24:26.75M 2015-10-05T16:22:24.623Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.4994 17:24:26.93M 2015-10-05T16:22:24.828Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.4998 17:24:27.15M 2015-10-05T16:22:25.033Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.4998 17:24:27.35M 2015-10-05T16:22:25.233Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5015 17:24:27.55M 2015-10-05T16:22:25.438Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5017 17:24:27.75M 2015-10-05T16:22:25.638Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5027 17:24:27.95M 2015-10-05T16:22:25.843Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5035 17:24:28.17M 2015-10-05T16:22:26.048Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.642 1503.5024 17:24:28.37M 2015-10-05T16:22:26.248Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5013 17:24:28.57M 2015-10-05T16:22:26.453Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.5002 17:24:28.77M 2015-10-05T16:22:26.653Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.571 34.640 1503.5001 17:24:28.96M 2015-10-05T16:22:26.858Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.639 1503.4988 17:24:29.18M 2015-10-05T16:22:27.063Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4971 17:24:29.38M 2015-10-05T16:22:27.268Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4963 17:24:29.58M 2015-10-05T16:22:27.469Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.568 34.638 1503.4952 17:24:29.78M 2015-10-05T16:22:27.668Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4950 17:24:30.00M 2015-10-05T16:22:27.874Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4951 17:24:30.20M 2015-10-05T16:22:28.079Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.569 34.639 1503.4952 17:24:30.40M 2015-10-05T16:22:28.279Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.569 34.638 1503.4944 17:24:30.60M 2015-10-05T16:22:28.483Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4946 17:24:30.79M 2015-10-05T16:22:28.699Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4944 17:24:31.02M 2015-10-05T16:22:28.888Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.638 1503.4943 17:24:31.23M 2015-10-05T16:22:29.088Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4944 17:24:31.41M 2015-10-05T16:22:29.293Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4937 17:24:31.61M 2015-10-05T16:22:29.498Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.569 34.638 1503.4944 17:24:31.81M 2015-10-05T16:22:29.733Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.570 34.639 1503.4951 17:24:32.03M 2015-10-05T16:22:29.903Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.570 34.640 1503.4969 17:24:32.23M 2015-10-05T16:22:30.109Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.640 1503.4974 17:24:32.43M 2015-10-05T16:22:30.308Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4960 17:24:32.63M 2015-10-05T16:22:30.514Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.573 34.640 1503.5050 17:24:32.82M 2015-10-05T16:22:30.719Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.574 34.641 1503.5056 17:24:33.05M 2015-10-05T16:22:30.919Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.574 34.641 1503.5076 17:24:33.24M 2015-10-05T16:22:31.124Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.574 34.640 1503.5085 17:24:33.44M 2015-10-05T16:22:31.324Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.574 34.640 1503.5083 17:24:33.64M 2015-10-05T16:22:31.529Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.574 34.640 1503.5082 17:24:33.84M 2015-10-05T16:22:31.729Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.574 34.640 1503.5078 17:24:34.06M 2015-10-05T16:22:31.934Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.575 34.641 1503.5081 17:24:34.26M 2015-10-05T16:22:32.139Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.574 34.640 1503.5065 17:24:34.46M 2015-10-05T16:22:32.339Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.640 1503.5049 17:24:34.66M 2015-10-05T16:22:32.544Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.572 34.639 1503.5032 17:24:34.85M 2015-10-05T16:22:32.744Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.637 1503.4991 17:24:35.07M 2015-10-05T16:22:32.949Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4976 17:24:35.27M 2015-10-05T16:22:33.169Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.637 1503.4966 17:24:35.47M 2015-10-05T16:22:33.354Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4958 17:24:35.69M 2015-10-05T16:22:33.573Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4958 17:24:35.87M 2015-10-05T16:22:33.764Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4960 17:24:36.09M 2015-10-05T16:22:33.964Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.639 1503.4957 17:24:36.29M 2015-10-05T16:22:34.169Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.570 34.639 1503.4957 17:24:36.49M 2015-10-05T16:22:34.369Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.575 34.644 1503.5006 17:24:36.69M 2015-10-05T16:22:34.574Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.576 34.645 1503.5016 17:24:36.89M 2015-10-05T16:22:34.774Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.577 34.646 1503.5020 17:24:37.10M 2015-10-05T16:22:34.979Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.573 34.643 1503.4988 17:24:37.30M 2015-10-05T16:22:35.184Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.572 34.642 1503.4979 17:24:37.50M 2015-10-05T16:22:35.384Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.571 34.641 1503.4962 17:24:37.70M 2015-10-05T16:22:35.594Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.570 34.639 1503.4949 17:24:37.90M 2015-10-05T16:22:35.789Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.568 34.638 1503.4939 17:24:38.12M 2015-10-05T16:22:35.994Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.636 1503.4921 17:24:38.32M 2015-10-05T16:22:36.213Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.635 1503.4912 17:24:38.52M 2015-10-05T16:22:36.404Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.564 34.634 1503.4901 17:24:38.72M 2015-10-05T16:22:36.604Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.564 34.634 1503.4899 17:24:38.92M 2015-10-05T16:22:36.809Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.564 34.635 1503.4897 17:24:39.14M 2015-10-05T16:22:37.009Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.564 34.635 1503.4897 17:24:39.33M 2015-10-05T16:22:37.209Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4894 17:24:39.53M 2015-10-05T16:22:37.419Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4896 17:24:39.73M 2015-10-05T16:22:37.653Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.564 34.634 1503.4908 17:24:39.93M 2015-10-05T16:22:37.819Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.565 34.634 1503.4922 17:24:40.17M 2015-10-05T16:22:38.024Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.565 34.635 1503.4933 17:24:40.35M 2015-10-05T16:22:38.229Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.566 34.636 1503.4940 17:24:40.55M 2015-10-05T16:22:38.429Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.637 1503.4955 17:24:40.75M 2015-10-05T16:22:38.634Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4969 17:24:40.94M 2015-10-05T16:22:38.839Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.571 34.640 1503.4987 17:24:41.16M 2015-10-05T16:22:39.039Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4984 17:24:41.36M 2015-10-05T16:22:39.244Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.4991 17:24:41.56M 2015-10-05T16:22:39.449Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.639 1503.4994 17:24:41.76M 2015-10-05T16:22:39.649Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.638 1503.4984 17:24:41.96M 2015-10-05T16:22:39.854Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.639 1503.5005 17:24:42.18M 2015-10-05T16:22:40.054Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5020 17:24:42.38M 2015-10-05T16:22:40.254Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.640 1503.5024 17:24:42.57M 2015-10-05T16:22:40.464Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.636 1503.4962 17:24:42.77M 2015-10-05T16:22:40.693Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.635 1503.4941 17:24:43.98M 2015-10-05T16:22:40.869Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.634 1503.4926 17:24:43.19M 2015-10-05T16:22:41.069Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4949 17:24:43.39M 2015-10-05T16:22:41.274Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4955 17:24:43.59M 2015-10-05T16:22:41.479Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4955 17:24:43.79M 2015-10-05T16:22:41.679Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4958 17:24:44.01M 2015-10-05T16:22:41.879Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4967 17:24:44.21M 2015-10-05T16:22:42.104Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4980 17:24:44.40M 2015-10-05T16:22:42.289Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.639 1503.4996 17:24:44.62M 2015-10-05T16:22:42.496Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.640 1503.5005 17:24:44.81M 2015-10-05T16:22:42.689Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.640 1503.5000 17:24:45.03M 2015-10-05T16:22:42.899Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4994 17:24:45.22M 2015-10-05T16:22:43.099Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.5004 17:24:45.42M 2015-10-05T16:22:43.304Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.5005 17:24:45.62M 2015-10-05T16:22:43.509Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.641 1503.5006 17:24:45.82M 2015-10-05T16:22:43.709Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.641 1503.5005 17:24:46.04M 2015-10-05T16:22:43.914Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5013 17:24:46.24M 2015-10-05T16:22:44.119Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.641 1503.5010 17:24:46.44M 2015-10-05T16:22:44.319Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.5006 17:24:46.64M 2015-10-05T16:22:44.534Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5001 17:24:46.84M 2015-10-05T16:22:44.724Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.640 1503.4999 17:24:47.05M 2015-10-05T16:22:44.929Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.4995 17:24:47.25M 2015-10-05T16:22:45.134Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.4995 17:24:47.45M 2015-10-05T16:22:45.334Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.639 1503.4993 17:24:47.65M 2015-10-05T16:22:45.539Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4990 17:24:47.85M 2015-10-05T16:22:45.741Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.570 34.639 1503.4982 17:24:48.07M 2015-10-05T16:22:45.944Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.4994 17:24:48.27M 2015-10-05T16:22:46.149Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.639 1503.4987 17:24:48.47M 2015-10-05T16:22:46.349Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.639 1503.4982 17:24:48.67M 2015-10-05T16:22:46.569Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.639 1503.4976 17:24:48.87M 2015-10-05T16:22:46.759Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4980 17:24:49.10M 2015-10-05T16:22:46.959Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4993 17:24:49.28M 2015-10-05T16:22:47.174Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.573 34.642 1503.5002 17:24:49.48M 2015-10-05T16:22:47.364Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.4995 17:24:49.68M 2015-10-05T16:22:47.569Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5001 17:24:49.88M 2015-10-05T16:22:47.774Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.574 34.640 1503.5061 17:24:50.10M 2015-10-05T16:22:47.974Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.574 34.640 1503.5066 17:24:50.30M 2015-10-05T16:22:48.213Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.574 34.641 1503.5072 17:24:50.50M 2015-10-05T16:22:48.379Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.637 1503.5024 17:24:50.70M 2015-10-05T16:22:48.584Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.570 34.637 1503.5026 17:24:50.90M 2015-10-05T16:22:48.784Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.569 34.636 1503.5027 17:24:51.11M 2015-10-05T16:22:48.989Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.569 34.636 1503.5029 17:24:51.31M 2015-10-05T16:22:49.194Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.569 34.636 1503.5026 17:24:51.51M 2015-10-05T16:22:49.394Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.570 34.637 1503.5020 17:24:51.71M 2015-10-05T16:22:49.599Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.568 34.636 1503.4991 17:24:51.91M 2015-10-05T16:22:49.799Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.568 34.636 1503.4994 17:24:52.13M 2015-10-05T16:22:50.004Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.569 34.637 1503.4996 17:24:52.33M 2015-10-05T16:22:50.204Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.569 34.637 1503.4990 17:24:52.53M 2015-10-05T16:22:50.409Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.569 34.638 1503.4983 17:24:52.72M 2015-10-05T16:22:50.615Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4967 17:24:52.92M 2015-10-05T16:22:50.814Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4958 17:24:53.14M 2015-10-05T16:22:51.035Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4954 17:24:53.34M 2015-10-05T16:22:51.224Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4958 17:24:53.56M 2015-10-05T16:22:51.454Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.638 1503.4978 17:24:53.74M 2015-10-05T16:22:51.624Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.636 1503.4969 17:24:53.94M 2015-10-05T16:22:51.834Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.636 1503.4974 17:24:54.16M 2015-10-05T16:22:52.035Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4972 17:24:54.36M 2015-10-05T16:22:52.240Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4967 17:24:54.56M 2015-10-05T16:22:52.440Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4968 17:24:54.76M 2015-10-05T16:22:52.645Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4967 17:24:54.96M 2015-10-05T16:22:52.845Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.636 1503.4965 17:24:55.17M 2015-10-05T16:22:53.050Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.567 34.635 1503.4958 17:24:55.37M 2015-10-05T16:22:53.255Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.567 34.635 1503.4961 17:24:55.57M 2015-10-05T16:22:53.457Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.567 34.635 1503.4957 17:24:55.77M 2015-10-05T16:22:53.660Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.636 1503.4971 17:24:55.97M 2015-10-05T16:22:53.860Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.636 1503.4971 17:24:56.19M 2015-10-05T16:22:54.065Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.568 34.636 1503.4973 17:24:56.39M 2015-10-05T16:22:54.270Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.578 34.645 1503.5077 17:24:56.59M 2015-10-05T16:22:54.470Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.579 34.647 1503.5082 17:24:56.79M 2015-10-05T16:22:54.670Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.579 34.647 1503.5074 17:24:57.00M 2015-10-05T16:22:54.875Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.580 34.648 1503.5078 17:24:57.20M 2015-10-05T16:22:55.080Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.580 34.649 1503.5088 17:24:57.40M 2015-10-05T16:22:55.285Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.581 34.649 1503.5100 17:24:57.60M 2015-10-05T16:22:55.505Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.581 34.649 1503.5107 17:24:57.80M 2015-10-05T16:22:55.690Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.582 34.650 1503.5103 17:24:58.04M 2015-10-05T16:22:55.890Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.583 34.650 1503.5112 17:24:58.22M 2015-10-05T16:22:56.133Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.574 34.642 1503.5013 17:24:58.42M 2015-10-05T16:22:56.300Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.573 34.641 1503.5000 17:24:58.62M 2015-10-05T16:22:56.533Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4980 17:24:58.81M 2015-10-05T16:22:56.705Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4967 17:24:59.03M 2015-10-05T16:22:56.910Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4963 17:24:59.23M 2015-10-05T16:22:57.110Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4958 17:24:59.43M 2015-10-05T16:22:57.315Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4940 17:24:59.63M 2015-10-05T16:22:57.515Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.638 1503.4948 17:24:59.83M 2015-10-05T16:22:57.720Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.634 1503.4901 17:25:00.05M 2015-10-05T16:22:57.925Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4934 17:25:00.25M 2015-10-05T16:22:58.133Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4939 17:25:00.45M 2015-10-05T16:22:58.325Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.638 1503.4946 17:25:00.65M 2015-10-05T16:22:58.530Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.570 34.639 1503.4963 17:25:00.84M 2015-10-05T16:22:58.737Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.571 34.640 1503.4987 17:25:01.06M 2015-10-05T16:22:58.936Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.4996 17:25:01.26M 2015-10-05T16:22:59.140Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.573 34.642 1503.4996 17:25:01.46M 2015-10-05T16:22:59.345Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.575 34.644 1503.5015 17:25:01.66M 2015-10-05T16:22:59.550Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.575 34.644 1503.5013 17:25:01.86M 2015-10-05T16:22:59.750Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.572 34.641 1503.4983 17:25:02.08M 2015-10-05T16:22:59.973Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.571 34.641 1503.4982 17:25:02.28M 2015-10-05T16:23:00.155Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4978 17:25:02.49M 2015-10-05T16:23:00.355Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4967 17:25:02.68M 2015-10-05T16:23:00.560Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4954 17:25:02.87M 2015-10-05T16:23:00.765Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.638 1503.4949 17:25:03.09M 2015-10-05T16:23:00.973Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.637 1503.4940 17:25:03.29M 2015-10-05T16:23:01.170Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.636 1503.4929 17:25:03.49M 2015-10-05T16:23:01.370Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.568 34.637 1503.4935 17:25:03.69M 2015-10-05T16:23:01.576Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4940 17:25:03.89M 2015-10-05T16:23:01.780Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4940 17:25:04.11M 2015-10-05T16:23:01.980Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4940 17:25:04.31M 2015-10-05T16:23:02.185Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4995 17:25:04.50M 2015-10-05T16:23:02.385Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4996 17:25:04.71M 2015-10-05T16:23:02.595Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4994 17:25:04.90M 2015-10-05T16:23:02.795Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.640 1503.4991 17:25:05.12M 2015-10-05T16:23:03.000Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4979 17:25:05.32M 2015-10-05T16:23:03.200Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4980 17:25:05.52M 2015-10-05T16:23:03.405Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4989 17:25:05.72M 2015-10-05T16:23:03.605Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.5002 17:25:05.92M 2015-10-05T16:23:03.810Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5016 17:25:06.14M 2015-10-05T16:23:04.019Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4982 17:25:06.34M 2015-10-05T16:23:04.216Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4995 17:25:06.54M 2015-10-05T16:23:04.435Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.570 34.638 1503.5013 17:25:06.74M 2015-10-05T16:23:04.620Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.639 1503.5021 17:25:06.95M 2015-10-05T16:23:04.853Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.640 1503.5034 17:25:07.15M 2015-10-05T16:23:05.030Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.641 1503.5044 17:25:07.35M 2015-10-05T16:23:05.230Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.574 34.642 1503.5046 17:25:07.55M 2015-10-05T16:23:05.435Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.575 34.642 1503.5063 17:25:07.75M 2015-10-05T16:23:05.640Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.575 34.642 1503.5070 17:25:07.95M 2015-10-05T16:23:05.840Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.575 34.642 1503.5073 17:25:08.17M 2015-10-05T16:23:06.045Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.576 34.643 1503.5083 17:25:08.37M 2015-10-05T16:23:06.245Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.575 34.642 1503.5065 17:25:08.57M 2015-10-05T16:23:06.450Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.574 34.641 1503.5045 17:25:08.77M 2015-10-05T16:23:06.650Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5024 17:25:08.96M 2015-10-05T16:23:06.856Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.4998 17:25:09.18M 2015-10-05T16:23:07.060Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.639 1503.4990 17:25:09.38M 2015-10-05T16:23:07.260Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.638 1503.4976 17:25:09.58M 2015-10-05T16:23:07.465Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4952 17:25:09.78M 2015-10-05T16:23:07.665Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.637 1503.4935 17:25:10.00M 2015-10-05T16:23:07.870Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.638 1503.4933 17:25:10.20M 2015-10-05T16:23:08.075Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.569 34.639 1503.4924 17:25:10.40M 2015-10-05T16:23:08.275Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.569 34.639 1503.4930 17:25:10.60M 2015-10-05T16:23:08.480Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.569 34.639 1503.4923 17:25:10.79M 2015-10-05T16:23:08.680Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.569 34.639 1503.4921 17:25:11.01M 2015-10-05T16:23:08.900Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.569 34.639 1503.4924 17:25:11.21M 2015-10-05T16:23:09.093Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.569 34.639 1503.4932 17:25:11.43M 2015-10-05T16:23:09.290Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.569 34.639 1503.4929 17:25:11.61M 2015-10-05T16:23:09.496Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.570 34.639 1503.4941 17:25:11.81M 2015-10-05T16:23:09.695Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.570 34.640 1503.4955 17:25:12.03M 2015-10-05T16:23:09.900Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.571 34.641 1503.4963 17:25:12.22M 2015-10-05T16:23:10.105Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.571 34.641 1503.4963 17:25:12.43M 2015-10-05T16:23:10.305Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.572 34.642 1503.4966 17:25:12.63M 2015-10-05T16:23:10.510Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.573 34.642 1503.4988 17:25:12.83M 2015-10-05T16:23:10.710Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.4995 17:25:13.04M 2015-10-05T16:23:10.915Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4999 17:25:13.24M 2015-10-05T16:23:11.120Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4998 17:25:13.44M 2015-10-05T16:23:11.320Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4994 17:25:13.64M 2015-10-05T16:23:11.525Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.576 34.644 1503.5045 17:25:13.84M 2015-10-05T16:23:11.733Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.639 1503.4982 17:25:14.06M 2015-10-05T16:23:11.930Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4983 17:25:14.26M 2015-10-05T16:23:12.136Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.638 1503.4978 17:25:14.46M 2015-10-05T16:23:12.336Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.638 1503.4969 17:25:14.66M 2015-10-05T16:23:12.540Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4967 17:25:14.85M 2015-10-05T16:23:12.741Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4957 17:25:15.07M 2015-10-05T16:23:12.946Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.637 1503.4961 17:25:15.27M 2015-10-05T16:23:13.150Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.568 34.637 1503.4969 17:25:15.47M 2015-10-05T16:23:13.370Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.4991 17:25:15.67M 2015-10-05T16:23:13.550Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.638 1503.4984 17:25:15.89M 2015-10-05T16:23:13.760Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.637 1503.4971 17:25:16.08M 2015-10-05T16:23:13.960Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.567 34.636 1503.4955 17:25:16.29M 2015-10-05T16:23:14.165Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.564 34.633 1503.4927 17:25:16.48M 2015-10-05T16:23:14.365Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.565 34.633 1503.4939 17:25:16.68M 2015-10-05T16:23:14.570Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.566 34.634 1503.4950 17:25:16.88M 2015-10-05T16:23:14.770Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.566 34.634 1503.4954 17:25:17.10M 2015-10-05T16:23:14.975Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.566 34.635 1503.4957 17:25:17.30M 2015-10-05T16:23:15.181Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.567 34.635 1503.4963 17:25:17.50M 2015-10-05T16:23:15.385Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.567 34.635 1503.4962 17:25:17.70M 2015-10-05T16:23:15.585Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.636 1503.4958 17:25:17.90M 2015-10-05T16:23:15.814Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.577 34.644 1503.5056 17:25:18.12M 2015-10-05T16:23:15.991Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.578 34.646 1503.5072 17:25:18.32M 2015-10-05T16:23:16.195Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.579 34.645 1503.5126 17:25:18.52M 2015-10-05T16:23:16.395Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.579 34.645 1503.5128 17:25:18.72M 2015-10-05T16:23:16.601Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.579 34.645 1503.5131 17:25:18.91M 2015-10-05T16:23:16.806Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.579 34.645 1503.5131 17:25:19.13M 2015-10-05T16:23:17.014Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.580 34.646 1503.5135 17:25:19.33M 2015-10-05T16:23:17.213Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.580 34.646 1503.5139 17:25:19.53M 2015-10-05T16:23:17.411Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.579 34.645 1503.5137 17:25:19.73M 2015-10-05T16:23:17.616Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.570 34.636 1503.5033 17:25:19.93M 2015-10-05T16:23:17.836Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.568 34.635 1503.5011 17:25:20.15M 2015-10-05T16:23:18.026Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.568 34.635 1503.5002 17:25:20.36M 2015-10-05T16:23:18.226Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.568 34.635 1503.4985 17:25:20.55M 2015-10-05T16:23:18.431Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.568 34.636 1503.4976 17:25:20.74M 2015-10-05T16:23:18.631Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.636 1503.4965 17:25:20.94M 2015-10-05T16:23:18.836Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.635 1503.4954 17:25:21.16M 2015-10-05T16:23:19.036Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.636 1503.4954 17:25:21.36M 2015-10-05T16:23:19.241Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.636 1503.4945 17:25:21.56M 2015-10-05T16:23:19.446Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.635 1503.4930 17:25:21.76M 2015-10-05T16:23:19.653Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4927 17:25:21.96M 2015-10-05T16:23:19.851Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4937 17:25:22.18M 2015-10-05T16:23:20.051Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.566 34.634 1503.4946 17:25:22.38M 2015-10-05T16:23:20.256Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.566 34.634 1503.4954 17:25:22.57M 2015-10-05T16:23:20.461Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.635 1503.4965 17:25:22.77M 2015-10-05T16:23:20.661Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.635 1503.4956 17:25:23.98M 2015-10-05T16:23:20.866Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4950 17:25:23.19M 2015-10-05T16:23:21.066Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4950 17:25:23.39M 2015-10-05T16:23:21.271Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4949 17:25:23.59M 2015-10-05T16:23:21.476Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.634 1503.4950 17:25:23.79M 2015-10-05T16:23:21.694Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.559 34.628 1503.4885 17:25:24.01M 2015-10-05T16:23:21.876Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.563 34.631 1503.4926 17:25:24.21M 2015-10-05T16:23:22.081Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.564 34.632 1503.4930 17:25:24.40M 2015-10-05T16:23:22.301Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.565 34.633 1503.4940 17:25:24.60M 2015-10-05T16:23:22.486Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.565 34.634 1503.4950 17:25:24.82M 2015-10-05T16:23:22.691Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.643 1503.4993 17:25:25.02M 2015-10-05T16:23:22.896Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.573 34.643 1503.4995 17:25:25.22M 2015-10-05T16:23:23.096Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.574 34.644 1503.4998 17:25:25.42M 2015-10-05T16:23:23.301Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.574 34.643 1503.4999 17:25:25.62M 2015-10-05T16:23:23.501Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.574 34.643 1503.4999 17:25:25.82M 2015-10-05T16:23:23.706Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.574 34.644 1503.5002 17:25:26.04M 2015-10-05T16:23:23.911Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.575 34.645 1503.5007 17:25:26.24M 2015-10-05T16:23:24.111Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.576 34.645 1503.5010 17:25:26.44M 2015-10-05T16:23:24.316Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.575 34.645 1503.5001 17:25:26.63M 2015-10-05T16:23:24.521Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.575 34.644 1503.5000 17:25:26.83M 2015-10-05T16:23:24.721Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.574 34.644 1503.4999 17:25:27.05M 2015-10-05T16:23:24.926Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.566 34.637 1503.4916 17:25:27.25M 2015-10-05T16:23:25.131Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.565 34.635 1503.4906 17:25:27.45M 2015-10-05T16:23:25.331Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.635 1503.4901 17:25:27.65M 2015-10-05T16:23:25.536Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.634 1503.4905 17:25:27.85M 2015-10-05T16:23:25.741Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.561 34.630 1503.4875 17:25:28.07M 2015-10-05T16:23:25.941Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.566 34.637 1503.4893 17:25:28.27M 2015-10-05T16:23:26.141Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.566 34.637 1503.4889 17:25:28.47M 2015-10-05T16:23:26.346Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.567 34.637 1503.4895 17:25:28.66M 2015-10-05T16:23:26.551Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.567 34.638 1503.4904 17:25:28.86M 2015-10-05T16:23:26.771Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.568 34.638 1503.4910 17:25:29.08M 2015-10-05T16:23:26.956Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.569 34.639 1503.4905 17:25:29.30M 2015-10-05T16:23:27.161Z|I-OCEAN7-304-XXXX| 25.15 14.010 41.569 34.640 1503.4904 17:25:29.48M 2015-10-05T16:23:27.361Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.570 34.640 1503.4910 17:25:29.68M 2015-10-05T16:23:27.573Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.569 34.640 1503.4911 17:25:29.88M 2015-10-05T16:23:27.766Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.569 34.639 1503.4919 17:25:30.10M 2015-10-05T16:23:27.966Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.568 34.639 1503.4918 17:25:30.29M 2015-10-05T16:23:28.171Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.568 34.638 1503.4919 17:25:30.49M 2015-10-05T16:23:28.378Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.568 34.638 1503.4916 17:25:30.69M 2015-10-05T16:23:28.581Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.567 34.636 1503.4911 17:25:30.89M 2015-10-05T16:23:28.781Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.636 1503.4915 17:25:31.11M 2015-10-05T16:23:28.986Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4919 17:25:31.31M 2015-10-05T16:23:29.186Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.639 1503.4963 17:25:31.51M 2015-10-05T16:23:29.391Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4966 17:25:31.71M 2015-10-05T16:23:29.596Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.639 1503.4962 17:25:31.91M 2015-10-05T16:23:29.801Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4965 17:25:32.13M 2015-10-05T16:23:30.001Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.639 1503.4962 17:25:32.33M 2015-10-05T16:23:30.201Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.569 34.638 1503.4969 17:25:32.52M 2015-10-05T16:23:30.406Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4967 17:25:32.72M 2015-10-05T16:23:30.611Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4976 17:25:32.92M 2015-10-05T16:23:30.811Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4979 17:25:33.14M 2015-10-05T16:23:31.019Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4980 17:25:33.34M 2015-10-05T16:23:31.236Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4974 17:25:33.54M 2015-10-05T16:23:31.421Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4971 17:25:33.76M 2015-10-05T16:23:31.626Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4965 17:25:33.94M 2015-10-05T16:23:31.826Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.569 34.639 1503.4955 17:25:34.16M 2015-10-05T16:23:32.031Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.569 34.638 1503.4949 17:25:34.35M 2015-10-05T16:23:32.236Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.568 34.638 1503.4945 17:25:34.55M 2015-10-05T16:23:32.441Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.568 34.637 1503.4945 17:25:34.75M 2015-10-05T16:23:32.641Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.567 34.636 1503.4938 17:25:34.95M 2015-10-05T16:23:32.841Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.566 34.636 1503.4935 17:25:35.17M 2015-10-05T16:23:33.046Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.566 34.635 1503.4927 17:25:35.37M 2015-10-05T16:23:33.251Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.635 1503.4917 17:25:35.57M 2015-10-05T16:23:33.453Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.634 1503.4905 17:25:35.77M 2015-10-05T16:23:33.658Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.634 1503.4905 17:25:35.97M 2015-10-05T16:23:33.857Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.635 1503.4907 17:25:36.19M 2015-10-05T16:23:34.061Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.635 1503.4913 17:25:36.39M 2015-10-05T16:23:34.266Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4921 17:25:36.58M 2015-10-05T16:23:34.466Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.566 34.635 1503.4940 17:25:36.78M 2015-10-05T16:23:34.672Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4958 17:25:37.00M 2015-10-05T16:23:34.877Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4917 17:25:37.20M 2015-10-05T16:23:35.081Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.633 1503.4935 17:25:37.40M 2015-10-05T16:23:35.281Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.633 1503.4938 17:25:37.60M 2015-10-05T16:23:35.481Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.632 1503.4924 17:25:37.80M 2015-10-05T16:23:35.701Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.632 1503.4919 17:25:38.01M 2015-10-05T16:23:35.894Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.564 34.632 1503.4915 17:25:38.23M 2015-10-05T16:23:36.091Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.632 1503.4908 17:25:38.41M 2015-10-05T16:23:36.291Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.562 34.631 1503.4897 17:25:38.61M 2015-10-05T16:23:36.533Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.563 34.631 1503.4913 17:25:38.81M 2015-10-05T16:23:36.701Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.563 34.632 1503.4912 17:25:39.03M 2015-10-05T16:23:36.906Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.563 34.632 1503.4908 17:25:39.23M 2015-10-05T16:23:37.106Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.563 34.632 1503.4912 17:25:39.43M 2015-10-05T16:23:37.311Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.564 34.633 1503.4912 17:25:39.63M 2015-10-05T16:23:37.516Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.633 1503.4910 17:25:39.83M 2015-10-05T16:23:37.716Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4904 17:25:40.05M 2015-10-05T16:23:37.933Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4899 17:25:40.25M 2015-10-05T16:23:38.122Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4888 17:25:40.45M 2015-10-05T16:23:38.333Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.635 1503.4904 17:25:40.64M 2015-10-05T16:23:38.527Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.635 1503.4915 17:25:40.84M 2015-10-05T16:23:38.732Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.566 34.636 1503.4919 17:25:41.06M 2015-10-05T16:23:38.937Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.566 34.636 1503.4924 17:25:41.26M 2015-10-05T16:23:39.137Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.566 34.636 1503.4938 17:25:41.46M 2015-10-05T16:23:39.341Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.566 34.636 1503.4937 17:25:41.66M 2015-10-05T16:23:39.542Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.567 34.636 1503.4946 17:25:41.86M 2015-10-05T16:23:39.747Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.567 34.637 1503.4951 17:25:42.08M 2015-10-05T16:23:39.952Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.568 34.637 1503.4944 17:25:42.28M 2015-10-05T16:23:40.172Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.568 34.637 1503.4944 17:25:42.48M 2015-10-05T16:23:40.357Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.568 34.637 1503.4949 17:25:42.69M 2015-10-05T16:23:40.556Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.568 34.637 1503.4966 17:25:42.87M 2015-10-05T16:23:40.762Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.568 34.637 1503.4968 17:25:43.09M 2015-10-05T16:23:40.967Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.569 34.638 1503.4974 17:25:43.29M 2015-10-05T16:23:41.167Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.569 34.637 1503.4973 17:25:43.49M 2015-10-05T16:23:41.372Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.637 1503.4961 17:25:43.69M 2015-10-05T16:23:41.572Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.568 34.637 1503.4963 17:25:43.89M 2015-10-05T16:23:41.777Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.568 34.637 1503.4955 17:25:44.11M 2015-10-05T16:23:41.982Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.637 1503.4956 17:25:44.31M 2015-10-05T16:23:42.182Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.568 34.638 1503.4961 17:25:44.51M 2015-10-05T16:23:42.413Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4956 17:25:44.70M 2015-10-05T16:23:42.592Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.638 1503.4949 17:25:44.90M 2015-10-05T16:23:42.792Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4954 17:25:45.12M 2015-10-05T16:23:42.992Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4960 17:25:45.32M 2015-10-05T16:23:43.202Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4961 17:25:45.52M 2015-10-05T16:23:43.402Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.637 1503.4958 17:25:45.72M 2015-10-05T16:23:43.607Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.637 1503.4957 17:25:45.92M 2015-10-05T16:23:43.807Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.568 34.637 1503.4962 17:25:46.14M 2015-10-05T16:23:44.007Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.636 1503.4967 17:25:46.34M 2015-10-05T16:23:44.213Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.636 1503.4960 17:25:46.53M 2015-10-05T16:23:44.417Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.635 1503.4954 17:25:46.73M 2015-10-05T16:23:44.637Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.567 34.635 1503.4949 17:25:46.93M 2015-10-05T16:23:44.822Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.566 34.634 1503.4951 17:25:47.17M 2015-10-05T16:23:45.027Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.566 34.634 1503.4943 17:25:47.35M 2015-10-05T16:23:45.232Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.566 34.635 1503.4943 17:25:47.55M 2015-10-05T16:23:45.432Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.635 1503.4941 17:25:47.75M 2015-10-05T16:23:45.637Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.636 1503.4948 17:25:47.95M 2015-10-05T16:23:45.837Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4948 17:25:48.17M 2015-10-05T16:23:46.042Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.637 1503.4940 17:25:48.36M 2015-10-05T16:23:46.242Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.637 1503.4933 17:25:48.56M 2015-10-05T16:23:46.447Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.567 34.637 1503.4924 17:25:48.76M 2015-10-05T16:23:46.652Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.567 34.637 1503.4922 17:25:48.96M 2015-10-05T16:23:46.852Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.567 34.637 1503.4928 17:25:49.18M 2015-10-05T16:23:47.058Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.567 34.637 1503.4926 17:25:49.38M 2015-10-05T16:23:47.257Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.567 34.637 1503.4926 17:25:49.58M 2015-10-05T16:23:47.462Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.638 1503.4933 17:25:49.77M 2015-10-05T16:23:47.667Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.568 34.638 1503.4934 17:25:50.00M 2015-10-05T16:23:47.862Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.568 34.638 1503.4935 17:25:50.20M 2015-10-05T16:23:48.072Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.568 34.638 1503.4935 17:25:50.39M 2015-10-05T16:23:48.272Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.568 34.638 1503.4929 17:25:50.59M 2015-10-05T16:23:48.477Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.568 34.638 1503.4929 17:25:50.79M 2015-10-05T16:23:48.677Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.567 34.638 1503.4926 17:25:51.01M 2015-10-05T16:23:48.882Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.567 34.637 1503.4923 17:25:51.21M 2015-10-05T16:23:49.102Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.567 34.637 1503.4935 17:25:51.41M 2015-10-05T16:23:49.287Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.568 34.638 1503.4938 17:25:51.63M 2015-10-05T16:23:49.492Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.567 34.637 1503.4930 17:25:51.81M 2015-10-05T16:23:49.692Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.567 34.637 1503.4932 17:25:52.03M 2015-10-05T16:23:49.897Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.567 34.638 1503.4927 17:25:52.22M 2015-10-05T16:23:50.097Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.568 34.638 1503.4924 17:25:52.42M 2015-10-05T16:23:50.302Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.568 34.638 1503.4923 17:25:52.62M 2015-10-05T16:23:50.507Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.568 34.638 1503.4918 17:25:52.82M 2015-10-05T16:23:50.712Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.568 34.639 1503.4919 17:25:53.04M 2015-10-05T16:23:50.912Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.569 34.639 1503.4937 17:25:53.24M 2015-10-05T16:23:51.117Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.569 34.639 1503.4946 17:25:53.44M 2015-10-05T16:23:51.322Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.565 34.636 1503.4905 17:25:53.64M 2015-10-05T16:23:51.522Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.565 34.635 1503.4907 17:25:53.84M 2015-10-05T16:23:51.727Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.635 1503.4907 17:25:54.05M 2015-10-05T16:23:51.927Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.635 1503.4912 17:25:54.25M 2015-10-05T16:23:52.132Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.635 1503.4902 17:25:54.45M 2015-10-05T16:23:52.337Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.564 34.634 1503.4893 17:25:54.65M 2015-10-05T16:23:52.537Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4897 17:25:54.85M 2015-10-05T16:23:52.742Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4906 17:25:55.07M 2015-10-05T16:23:52.942Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.633 1503.4913 17:25:55.27M 2015-10-05T16:23:53.147Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.633 1503.4916 17:25:55.47M 2015-10-05T16:23:53.347Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4922 17:25:55.67M 2015-10-05T16:23:53.567Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.566 34.634 1503.4932 17:25:55.87M 2015-10-05T16:23:53.757Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.566 34.635 1503.4940 17:25:56.10M 2015-10-05T16:23:53.957Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.636 1503.4941 17:25:56.29M 2015-10-05T16:23:54.173Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.575 34.643 1503.5028 17:25:56.48M 2015-10-05T16:23:54.362Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.575 34.643 1503.5029 17:25:56.68M 2015-10-05T16:23:54.567Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.575 34.643 1503.5034 17:25:56.88M 2015-10-05T16:23:54.767Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.575 34.643 1503.5026 17:25:57.10M 2015-10-05T16:23:54.973Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.575 34.643 1503.5020 17:25:57.30M 2015-10-05T16:23:55.177Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.642 1503.5018 17:25:57.50M 2015-10-05T16:23:55.382Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.641 1503.5012 17:25:57.70M 2015-10-05T16:23:55.582Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.5002 17:25:57.90M 2015-10-05T16:23:55.782Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.4989 17:25:58.11M 2015-10-05T16:23:55.987Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4976 17:25:58.31M 2015-10-05T16:23:56.192Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.570 34.639 1503.4974 17:25:58.51M 2015-10-05T16:23:56.414Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.570 34.639 1503.4974 17:25:58.71M 2015-10-05T16:23:56.597Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.564 34.634 1503.4913 17:25:58.91M 2015-10-05T16:23:56.802Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.565 34.634 1503.4923 17:25:59.13M 2015-10-05T16:23:57.002Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.565 34.635 1503.4919 17:25:59.33M 2015-10-05T16:23:57.213Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.565 34.635 1503.4928 17:25:59.53M 2015-10-05T16:23:57.407Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.565 34.634 1503.4926 17:25:59.73M 2015-10-05T16:23:57.612Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.565 34.634 1503.4922 17:25:59.93M 2015-10-05T16:23:57.812Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.564 34.633 1503.4916 17:26:00.15M 2015-10-05T16:23:58.038Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.563 34.633 1503.4918 17:26:00.34M 2015-10-05T16:23:58.217Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.564 34.633 1503.4916 17:26:00.56M 2015-10-05T16:23:58.423Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.565 34.634 1503.4918 17:26:00.74M 2015-10-05T16:23:58.627Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.565 34.634 1503.4915 17:26:00.94M 2015-10-05T16:23:58.832Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.565 34.635 1503.4924 17:26:01.16M 2015-10-05T16:23:59.032Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.565 34.635 1503.4929 17:26:01.36M 2015-10-05T16:23:59.237Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.566 34.635 1503.4937 17:26:01.56M 2015-10-05T16:23:59.437Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.565 34.634 1503.4919 17:26:01.76M 2015-10-05T16:23:59.642Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.565 34.634 1503.4919 17:26:01.95M 2015-10-05T16:23:59.842Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4907 17:26:02.18M 2015-10-05T16:24:00.047Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4904 17:26:02.37M 2015-10-05T16:24:00.254Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4880 17:26:02.57M 2015-10-05T16:24:00.493Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.636 1503.4937 17:26:02.77M 2015-10-05T16:24:00.658Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.568 34.637 1503.4944 17:26:02.97M 2015-10-05T16:24:00.862Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.568 34.637 1503.4950 17:26:03.19M 2015-10-05T16:24:01.062Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.569 34.638 1503.4948 17:26:03.39M 2015-10-05T16:24:01.267Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.569 34.638 1503.4941 17:26:03.59M 2015-10-05T16:24:01.467Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.568 34.638 1503.4943 17:26:03.79M 2015-10-05T16:24:01.672Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.568 34.637 1503.4956 17:26:04.01M 2015-10-05T16:24:01.878Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4963 17:26:04.20M 2015-10-05T16:24:02.083Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.637 1503.4960 17:26:04.40M 2015-10-05T16:24:02.283Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.568 34.636 1503.4956 17:26:04.60M 2015-10-05T16:24:02.503Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4943 17:26:04.80M 2015-10-05T16:24:02.688Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4939 17:26:05.04M 2015-10-05T16:24:02.888Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4937 17:26:05.22M 2015-10-05T16:24:03.093Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.635 1503.4946 17:26:05.42M 2015-10-05T16:24:03.333Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4954 17:26:05.62M 2015-10-05T16:24:03.503Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4945 17:26:05.82M 2015-10-05T16:24:03.703Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.566 34.635 1503.4940 17:26:06.04M 2015-10-05T16:24:03.903Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4937 17:26:06.23M 2015-10-05T16:24:04.113Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4938 17:26:06.43M 2015-10-05T16:24:04.313Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.566 34.635 1503.4950 17:26:06.63M 2015-10-05T16:24:04.518Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.566 34.635 1503.4956 17:26:06.83M 2015-10-05T16:24:04.718Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4948 17:26:07.05M 2015-10-05T16:24:04.923Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.635 1503.4951 17:26:07.25M 2015-10-05T16:24:05.123Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.567 34.635 1503.4951 17:26:07.45M 2015-10-05T16:24:05.328Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.566 34.635 1503.4948 17:26:07.65M 2015-10-05T16:24:05.528Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.567 34.635 1503.4961 17:26:07.85M 2015-10-05T16:24:05.733Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.566 34.635 1503.4962 17:26:08.06M 2015-10-05T16:24:05.938Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.566 34.636 1503.4929 17:26:08.26M 2015-10-05T16:24:06.157Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.566 34.636 1503.4915 17:26:08.46M 2015-10-05T16:24:06.343Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.566 34.636 1503.4901 17:26:08.66M 2015-10-05T16:24:06.543Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.636 1503.4894 17:26:08.86M 2015-10-05T16:24:06.748Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.565 34.636 1503.4895 17:26:09.08M 2015-10-05T16:24:06.968Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.565 34.636 1503.4907 17:26:09.28M 2015-10-05T16:24:07.173Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.565 34.636 1503.4905 17:26:09.50M 2015-10-05T16:24:07.358Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.566 34.636 1503.4906 17:26:09.68M 2015-10-05T16:24:07.563Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.566 34.636 1503.4921 17:26:09.88M 2015-10-05T16:24:07.763Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4923 17:26:10.10M 2015-10-05T16:24:07.968Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.636 1503.4923 17:26:10.30M 2015-10-05T16:24:08.168Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.636 1503.4921 17:26:10.49M 2015-10-05T16:24:08.373Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4927 17:26:10.69M 2015-10-05T16:24:08.578Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.636 1503.4929 17:26:10.89M 2015-10-05T16:24:08.778Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.567 34.637 1503.4932 17:26:11.11M 2015-10-05T16:24:08.983Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.568 34.637 1503.4941 17:26:11.31M 2015-10-05T16:24:09.183Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.637 1503.4961 17:26:11.51M 2015-10-05T16:24:09.413Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4969 17:26:11.71M 2015-10-05T16:24:09.593Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4982 17:26:11.91M 2015-10-05T16:24:09.793Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.637 1503.4995 17:26:12.12M 2015-10-05T16:24:09.993Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.637 1503.4995 17:26:12.32M 2015-10-05T16:24:10.198Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.636 1503.4993 17:26:12.52M 2015-10-05T16:24:10.403Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.637 1503.4993 17:26:12.72M 2015-10-05T16:24:10.608Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.637 1503.4980 17:26:12.92M 2015-10-05T16:24:10.808Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.569 34.637 1503.4972 17:26:13.14M 2015-10-05T16:24:11.013Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.638 1503.4985 17:26:13.34M 2015-10-05T16:24:11.218Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4994 17:26:13.54M 2015-10-05T16:24:11.438Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.639 1503.5000 17:26:13.74M 2015-10-05T16:24:11.623Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.639 1503.4995 17:26:13.95M 2015-10-05T16:24:11.823Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.570 34.637 1503.5024 17:26:14.15M 2015-10-05T16:24:12.028Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.570 34.637 1503.5034 17:26:14.35M 2015-10-05T16:24:12.233Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.570 34.637 1503.5029 17:26:14.55M 2015-10-05T16:24:12.433Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.570 34.637 1503.5032 17:26:14.75M 2015-10-05T16:24:12.638Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.570 34.637 1503.5027 17:26:14.95M 2015-10-05T16:24:12.838Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.571 34.637 1503.5035 17:26:15.17M 2015-10-05T16:24:13.043Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.572 34.638 1503.5051 17:26:15.37M 2015-10-05T16:24:13.248Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.573 34.639 1503.5068 17:26:15.57M 2015-10-05T16:24:13.448Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.573 34.639 1503.5057 17:26:15.77M 2015-10-05T16:24:13.653Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.574 34.640 1503.5061 17:26:15.97M 2015-10-05T16:24:13.858Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.574 34.640 1503.5059 17:26:16.19M 2015-10-05T16:24:14.058Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.573 34.640 1503.5054 17:26:16.39M 2015-10-05T16:24:14.294Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.572 34.639 1503.5034 17:26:16.58M 2015-10-05T16:24:14.463Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.572 34.639 1503.5028 17:26:16.78M 2015-10-05T16:24:14.668Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.638 1503.5012 17:26:17.00M 2015-10-05T16:24:14.868Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.4990 17:26:17.20M 2015-10-05T16:24:15.073Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.638 1503.4976 17:26:17.40M 2015-10-05T16:24:15.273Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4962 17:26:17.60M 2015-10-05T16:24:15.478Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.635 1503.4956 17:26:17.80M 2015-10-05T16:24:15.678Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.635 1503.4957 17:26:18.02M 2015-10-05T16:24:15.903Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.636 1503.4957 17:26:18.21M 2015-10-05T16:24:16.088Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.636 1503.4948 17:26:18.43M 2015-10-05T16:24:16.288Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4950 17:26:18.61M 2015-10-05T16:24:16.493Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.567 34.636 1503.4945 17:26:18.81M 2015-10-05T16:24:16.698Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.636 1503.4930 17:26:19.03M 2015-10-05T16:24:16.898Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4924 17:26:19.23M 2015-10-05T16:24:17.103Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.635 1503.4911 17:26:19.43M 2015-10-05T16:24:17.308Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.635 1503.4905 17:26:19.63M 2015-10-05T16:24:17.508Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.565 34.635 1503.4907 17:26:19.83M 2015-10-05T16:24:17.713Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.566 34.636 1503.4918 17:26:20.05M 2015-10-05T16:24:17.913Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.636 1503.4933 17:26:20.24M 2015-10-05T16:24:18.134Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.637 1503.4952 17:26:20.44M 2015-10-05T16:24:18.323Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4990 17:26:20.64M 2015-10-05T16:24:18.534Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.640 1503.5001 17:26:20.84M 2015-10-05T16:24:18.728Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.5004 17:26:21.06M 2015-10-05T16:24:18.928Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.577 34.645 1503.5049 17:26:21.26M 2015-10-05T16:24:19.133Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.576 34.644 1503.5033 17:26:21.46M 2015-10-05T16:24:19.333Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.575 34.643 1503.5026 17:26:21.66M 2015-10-05T16:24:19.543Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.573 34.642 1503.5005 17:26:21.85M 2015-10-05T16:24:19.743Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4983 17:26:22.08M 2015-10-05T16:24:19.948Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4990 17:26:22.27M 2015-10-05T16:24:20.148Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.639 1503.4961 17:26:22.47M 2015-10-05T16:24:20.368Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4972 17:26:22.67M 2015-10-05T16:24:20.553Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4962 17:26:22.89M 2015-10-05T16:24:20.758Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4957 17:26:23.09M 2015-10-05T16:24:20.963Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4955 17:26:23.29M 2015-10-05T16:24:21.163Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.568 34.638 1503.4954 17:26:23.49M 2015-10-05T16:24:21.368Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.638 1503.4951 17:26:23.69M 2015-10-05T16:24:21.573Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4939 17:26:23.89M 2015-10-05T16:24:21.773Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4943 17:26:24.11M 2015-10-05T16:24:21.978Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4950 17:26:24.30M 2015-10-05T16:24:22.178Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4968 17:26:24.50M 2015-10-05T16:24:22.383Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4980 17:26:24.70M 2015-10-05T16:24:22.583Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.640 1503.4982 17:26:24.90M 2015-10-05T16:24:22.788Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.639 1503.4977 17:26:25.12M 2015-10-05T16:24:22.993Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.639 1503.4985 17:26:25.32M 2015-10-05T16:24:23.194Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.4984 17:26:25.52M 2015-10-05T16:24:23.399Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4987 17:26:25.72M 2015-10-05T16:24:23.599Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.635 1503.4924 17:26:25.92M 2015-10-05T16:24:23.804Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.566 34.635 1503.4926 17:26:26.13M 2015-10-05T16:24:24.003Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.634 1503.4929 17:26:26.33M 2015-10-05T16:24:24.208Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.634 1503.4929 17:26:26.53M 2015-10-05T16:24:24.414Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.634 1503.4924 17:26:26.73M 2015-10-05T16:24:24.614Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.640 1503.4994 17:26:26.93M 2015-10-05T16:24:24.839Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.640 1503.4993 17:26:27.15M 2015-10-05T16:24:25.020Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.572 34.641 1503.4994 17:26:27.37M 2015-10-05T16:24:25.224Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.642 1503.4998 17:26:27.55M 2015-10-05T16:24:25.424Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.574 34.642 1503.5002 17:26:27.75M 2015-10-05T16:24:25.629Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.643 1503.5017 17:26:27.94M 2015-10-05T16:24:25.829Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.643 1503.5018 17:26:28.16M 2015-10-05T16:24:26.039Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.644 1503.5027 17:26:28.36M 2015-10-05T16:24:26.239Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.643 1503.5029 17:26:28.56M 2015-10-05T16:24:26.444Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.642 1503.5017 17:26:28.76M 2015-10-05T16:24:26.649Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.642 1503.5011 17:26:28.96M 2015-10-05T16:24:26.854Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5006 17:26:29.18M 2015-10-05T16:24:27.054Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.4995 17:26:29.38M 2015-10-05T16:24:27.254Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.637 1503.4930 17:26:29.58M 2015-10-05T16:24:27.459Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.567 34.636 1503.4937 17:26:29.78M 2015-10-05T16:24:27.659Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.566 34.636 1503.4924 17:26:30.00M 2015-10-05T16:24:27.864Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.566 34.636 1503.4919 17:26:30.19M 2015-10-05T16:24:28.069Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.566 34.636 1503.4917 17:26:30.39M 2015-10-05T16:24:28.269Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.570 34.640 1503.4963 17:26:30.59M 2015-10-05T16:24:28.474Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.571 34.640 1503.4963 17:26:30.79M 2015-10-05T16:24:28.674Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.569 34.638 1503.4948 17:26:31.01M 2015-10-05T16:24:28.879Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.638 1503.4948 17:26:31.21M 2015-10-05T16:24:29.084Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4940 17:26:31.41M 2015-10-05T16:24:29.304Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.638 1503.4930 17:26:31.61M 2015-10-05T16:24:29.489Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.568 34.638 1503.4932 17:26:31.82M 2015-10-05T16:24:29.694Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.567 34.637 1503.4919 17:26:32.02M 2015-10-05T16:24:29.894Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.567 34.636 1503.4926 17:26:32.22M 2015-10-05T16:24:30.094Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4928 17:26:32.42M 2015-10-05T16:24:30.304Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.567 34.635 1503.4950 17:26:32.62M 2015-10-05T16:24:30.499Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.634 1503.4933 17:26:32.82M 2015-10-05T16:24:30.709Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.633 1503.4928 17:26:33.03M 2015-10-05T16:24:30.909Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.564 34.633 1503.4927 17:26:33.24M 2015-10-05T16:24:31.114Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4922 17:26:33.44M 2015-10-05T16:24:31.319Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.563 34.630 1503.4952 17:26:33.64M 2015-10-05T16:24:31.519Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.562 34.630 1503.4938 17:26:33.84M 2015-10-05T16:24:31.719Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.562 34.629 1503.4928 17:26:34.06M 2015-10-05T16:24:31.924Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.560 34.628 1503.4905 17:26:34.25M 2015-10-05T16:24:32.133Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.565 34.633 1503.4955 17:26:34.45M 2015-10-05T16:24:32.329Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.566 34.634 1503.4966 17:26:34.65M 2015-10-05T16:24:32.534Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.567 34.634 1503.4978 17:26:34.85M 2015-10-05T16:24:32.734Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.567 34.634 1503.4988 17:26:35.07M 2015-10-05T16:24:32.934Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.567 34.635 1503.4988 17:26:35.27M 2015-10-05T16:24:33.144Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.568 34.636 1503.5000 17:26:35.46M 2015-10-05T16:24:33.344Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.637 1503.5010 17:26:35.67M 2015-10-05T16:24:33.574Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.638 1503.5017 17:26:35.87M 2015-10-05T16:24:33.769Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.571 34.638 1503.5010 17:26:36.08M 2015-10-05T16:24:33.954Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.5009 17:26:36.30M 2015-10-05T16:24:34.159Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4950 17:26:36.48M 2015-10-05T16:24:34.359Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4938 17:26:36.68M 2015-10-05T16:24:34.559Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4932 17:26:36.88M 2015-10-05T16:24:34.764Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.634 1503.4927 17:26:37.10M 2015-10-05T16:24:34.969Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4918 17:26:37.30M 2015-10-05T16:24:35.174Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4912 17:26:37.50M 2015-10-05T16:24:35.374Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4906 17:26:37.69M 2015-10-05T16:24:35.579Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4886 17:26:37.89M 2015-10-05T16:24:35.784Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.564 34.634 1503.4891 17:26:38.11M 2015-10-05T16:24:35.984Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.564 34.634 1503.4899 17:26:38.31M 2015-10-05T16:24:36.189Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.564 34.635 1503.4883 17:26:38.51M 2015-10-05T16:24:36.389Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.570 34.640 1503.4938 17:26:38.71M 2015-10-05T16:24:36.594Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.570 34.641 1503.4939 17:26:38.91M 2015-10-05T16:24:36.799Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.578 34.648 1503.5024 17:26:39.13M 2015-10-05T16:24:36.999Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.578 34.648 1503.5034 17:26:39.33M 2015-10-05T16:24:37.204Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.579 34.648 1503.5044 17:26:39.53M 2015-10-05T16:24:37.409Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.572 34.641 1503.4974 17:26:39.73M 2015-10-05T16:24:37.609Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.570 34.640 1503.4960 17:26:39.93M 2015-10-05T16:24:37.814Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.639 1503.4950 17:26:40.14M 2015-10-05T16:24:38.014Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.638 1503.4949 17:26:40.34M 2015-10-05T16:24:38.234Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.637 1503.4951 17:26:40.54M 2015-10-05T16:24:38.424Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.567 34.636 1503.4957 17:26:40.76M 2015-10-05T16:24:38.624Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.635 1503.4963 17:26:40.94M 2015-10-05T16:24:38.829Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4958 17:26:41.16M 2015-10-05T16:24:39.029Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.566 34.634 1503.4971 17:26:41.36M 2015-10-05T16:24:39.234Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.567 34.634 1503.4982 17:26:41.55M 2015-10-05T16:24:39.434Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.567 34.634 1503.4985 17:26:41.76M 2015-10-05T16:24:39.639Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.567 34.634 1503.4984 17:26:41.95M 2015-10-05T16:24:39.844Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.567 34.634 1503.4993 17:26:42.17M 2015-10-05T16:24:40.044Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.567 34.634 1503.4999 17:26:42.37M 2015-10-05T16:24:40.249Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.573 34.640 1503.5056 17:26:42.57M 2015-10-05T16:24:40.454Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.574 34.640 1503.5052 17:26:42.77M 2015-10-05T16:24:40.694Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.640 1503.5055 17:26:42.97M 2015-10-05T16:24:40.859Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.573 34.640 1503.5052 17:26:43.19M 2015-10-05T16:24:41.054Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.574 34.641 1503.5049 17:26:43.39M 2015-10-05T16:24:41.264Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.573 34.641 1503.5039 17:26:43.58M 2015-10-05T16:24:41.464Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5040 17:26:43.79M 2015-10-05T16:24:41.694Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5028 17:26:44.00M 2015-10-05T16:24:41.874Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.641 1503.5018 17:26:44.20M 2015-10-05T16:24:42.079Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.641 1503.5017 17:26:44.40M 2015-10-05T16:24:42.279Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5011 17:26:44.60M 2015-10-05T16:24:42.479Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.5002 17:26:44.80M 2015-10-05T16:24:42.704Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.4999 17:26:45.02M 2015-10-05T16:24:42.884Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.572 34.639 1503.5040 17:26:45.24M 2015-10-05T16:24:43.089Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.639 1503.5049 17:26:45.41M 2015-10-05T16:24:43.295Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.573 34.640 1503.5049 17:26:45.62M 2015-10-05T16:24:43.500Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.573 34.640 1503.5046 17:26:45.82M 2015-10-05T16:24:43.699Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.573 34.640 1503.5049 17:26:46.03M 2015-10-05T16:24:43.899Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.572 34.639 1503.5046 17:26:46.23M 2015-10-05T16:24:44.109Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.572 34.639 1503.5046 17:26:46.43M 2015-10-05T16:24:44.309Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.572 34.638 1503.5044 17:26:46.63M 2015-10-05T16:24:44.509Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.572 34.638 1503.5038 17:26:46.83M 2015-10-05T16:24:44.714Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.572 34.638 1503.5046 17:26:47.05M 2015-10-05T16:24:44.919Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.572 34.639 1503.5050 17:26:47.25M 2015-10-05T16:24:45.119Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.572 34.639 1503.5054 17:26:47.45M 2015-10-05T16:24:45.324Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.572 34.639 1503.5055 17:26:47.65M 2015-10-05T16:24:45.529Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.573 34.639 1503.5054 17:26:47.85M 2015-10-05T16:24:45.729Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.573 34.639 1503.5056 17:26:48.06M 2015-10-05T16:24:45.929Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.639 1503.5045 17:26:48.26M 2015-10-05T16:24:46.137Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.571 34.638 1503.5037 17:26:48.46M 2015-10-05T16:24:46.334Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.570 34.637 1503.5029 17:26:48.66M 2015-10-05T16:24:46.539Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.570 34.637 1503.5024 17:26:48.86M 2015-10-05T16:24:46.744Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.570 34.637 1503.5021 17:26:49.08M 2015-10-05T16:24:46.944Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.570 34.637 1503.5027 17:26:49.28M 2015-10-05T16:24:47.170Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.570 34.637 1503.5026 17:26:49.47M 2015-10-05T16:24:47.355Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.569 34.636 1503.5018 17:26:49.69M 2015-10-05T16:24:47.559Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.570 34.637 1503.5018 17:26:49.87M 2015-10-05T16:24:47.760Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.570 34.637 1503.5013 17:26:50.09M 2015-10-05T16:24:47.965Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.570 34.638 1503.5002 17:26:50.29M 2015-10-05T16:24:48.165Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4996 17:26:50.49M 2015-10-05T16:24:48.370Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.4999 17:26:50.69M 2015-10-05T16:24:48.614Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.5002 17:26:50.89M 2015-10-05T16:24:48.777Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.641 1503.5012 17:26:51.11M 2015-10-05T16:24:48.980Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5016 17:26:51.31M 2015-10-05T16:24:49.180Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.641 1503.5009 17:26:51.51M 2015-10-05T16:24:49.385Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4995 17:26:51.70M 2015-10-05T16:24:49.590Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4990 17:26:51.90M 2015-10-05T16:24:49.790Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4998 17:26:52.12M 2015-10-05T16:24:50.013Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.641 1503.4994 17:26:52.32M 2015-10-05T16:24:50.195Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.572 34.641 1503.4991 17:26:52.52M 2015-10-05T16:24:50.400Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5000 17:26:52.72M 2015-10-05T16:24:50.605Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.572 34.641 1503.4991 17:26:52.92M 2015-10-05T16:24:50.805Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.572 34.641 1503.4990 17:26:53.14M 2015-10-05T16:24:51.010Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.572 34.640 1503.4991 17:26:53.34M 2015-10-05T16:24:51.210Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.640 1503.4996 17:26:53.54M 2015-10-05T16:24:51.417Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.639 1503.4990 17:26:53.74M 2015-10-05T16:24:51.635Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4973 17:26:53.93M 2015-10-05T16:24:51.825Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4957 17:26:54.17M 2015-10-05T16:24:52.025Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4943 17:26:54.35M 2015-10-05T16:24:52.225Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4938 17:26:54.55M 2015-10-05T16:24:52.430Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4948 17:26:54.75M 2015-10-05T16:24:52.635Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.566 34.635 1503.4948 17:26:54.95M 2015-10-05T16:24:52.835Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.634 1503.4934 17:26:55.17M 2015-10-05T16:24:53.040Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.634 1503.4924 17:26:55.37M 2015-10-05T16:24:53.240Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.635 1503.4918 17:26:55.56M 2015-10-05T16:24:53.445Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.635 1503.4915 17:26:55.76M 2015-10-05T16:24:53.650Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.565 34.635 1503.4912 17:26:55.96M 2015-10-05T16:24:53.850Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.565 34.635 1503.4910 17:26:56.18M 2015-10-05T16:24:54.060Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.566 34.636 1503.4905 17:26:56.38M 2015-10-05T16:24:54.256Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.566 34.636 1503.4912 17:26:56.58M 2015-10-05T16:24:54.494Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.566 34.636 1503.4929 17:26:56.78M 2015-10-05T16:24:54.665Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.636 1503.4946 17:26:57.00M 2015-10-05T16:24:54.894Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.637 1503.4960 17:26:57.20M 2015-10-05T16:24:55.070Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4971 17:26:57.40M 2015-10-05T16:24:55.293Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4984 17:26:57.60M 2015-10-05T16:24:55.475Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4990 17:26:57.79M 2015-10-05T16:24:55.680Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4994 17:26:58.01M 2015-10-05T16:24:55.885Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5031 17:26:58.21M 2015-10-05T16:24:56.100Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5031 17:26:58.41M 2015-10-05T16:24:56.285Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5045 17:26:58.62M 2015-10-05T16:24:56.490Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5048 17:26:58.81M 2015-10-05T16:24:56.697Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5050 17:26:59.03M 2015-10-05T16:24:56.896Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.637 1503.4990 17:26:59.23M 2015-10-05T16:24:57.100Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4977 17:26:59.43M 2015-10-05T16:24:57.300Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5007 17:26:59.63M 2015-10-05T16:24:57.505Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.640 1503.5004 17:26:59.82M 2015-10-05T16:24:57.710Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.5009 17:27:00.04M 2015-10-05T16:24:57.910Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.5018 17:27:00.24M 2015-10-05T16:24:58.115Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.636 1503.4963 17:27:00.44M 2015-10-05T16:24:58.320Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.636 1503.4954 17:27:00.64M 2015-10-05T16:24:58.520Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.636 1503.4958 17:27:00.84M 2015-10-05T16:24:58.725Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.635 1503.4955 17:27:01.06M 2015-10-05T16:24:58.925Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.568 34.636 1503.4968 17:27:01.26M 2015-10-05T16:24:59.130Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.637 1503.4962 17:27:01.46M 2015-10-05T16:24:59.337Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4969 17:27:01.66M 2015-10-05T16:24:59.536Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.639 1503.4987 17:27:01.86M 2015-10-05T16:24:59.735Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.640 1503.4993 17:27:02.07M 2015-10-05T16:24:59.945Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.640 1503.4998 17:27:02.27M 2015-10-05T16:25:00.145Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.5007 17:27:02.47M 2015-10-05T16:25:00.345Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5013 17:27:02.67M 2015-10-05T16:25:00.571Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.643 1503.5026 17:27:02.87M 2015-10-05T16:25:00.755Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.576 34.645 1503.5035 17:27:03.11M 2015-10-05T16:25:00.960Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.576 34.645 1503.5031 17:27:03.29M 2015-10-05T16:25:01.160Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.576 34.645 1503.5027 17:27:03.49M 2015-10-05T16:25:01.360Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5077 17:27:03.68M 2015-10-05T16:25:01.565Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.643 1503.5084 17:27:03.88M 2015-10-05T16:25:01.770Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.576 34.642 1503.5090 17:27:04.10M 2015-10-05T16:25:01.970Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.575 34.641 1503.5095 17:27:04.30M 2015-10-05T16:25:02.214Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.575 34.641 1503.5095 17:27:04.50M 2015-10-05T16:25:02.380Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.572 34.637 1503.5076 17:27:04.70M 2015-10-05T16:25:02.580Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.571 34.636 1503.5078 17:27:04.90M 2015-10-05T16:25:02.785Z|I-OCEAN7-304-XXXX| 25.32 14.016 41.570 34.636 1503.5073 17:27:05.12M 2015-10-05T16:25:02.985Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.570 34.636 1503.5060 17:27:05.32M 2015-10-05T16:25:03.190Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.570 34.636 1503.5061 17:27:05.51M 2015-10-05T16:25:03.390Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.570 34.636 1503.5052 17:27:05.71M 2015-10-05T16:25:03.595Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.570 34.635 1503.5061 17:27:05.91M 2015-10-05T16:25:03.800Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.569 34.635 1503.5051 17:27:06.13M 2015-10-05T16:25:04.000Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.569 34.635 1503.5051 17:27:06.33M 2015-10-05T16:25:04.205Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.569 34.634 1503.5045 17:27:06.53M 2015-10-05T16:25:04.410Z|I-OCEAN7-304-XXXX| 25.28 14.016 41.569 34.634 1503.5044 17:27:06.73M 2015-10-05T16:25:04.610Z|I-OCEAN7-304-XXXX| 25.29 14.016 41.568 34.634 1503.5042 17:27:06.93M 2015-10-05T16:25:04.838Z|I-OCEAN7-304-XXXX| 25.26 14.016 41.568 34.634 1503.5038 17:27:07.15M 2015-10-05T16:25:05.035Z|I-OCEAN7-304-XXXX| 25.25 14.016 41.568 34.633 1503.5042 17:27:07.35M 2015-10-05T16:25:05.220Z|I-OCEAN7-304-XXXX| 25.28 14.016 41.568 34.633 1503.5040 17:27:07.56M 2015-10-05T16:25:05.425Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.567 34.633 1503.5021 17:27:07.74M 2015-10-05T16:25:05.654Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.567 34.633 1503.5007 17:27:07.94M 2015-10-05T16:25:05.830Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.567 34.633 1503.5000 17:27:08.16M 2015-10-05T16:25:06.035Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.566 34.633 1503.4985 17:27:08.36M 2015-10-05T16:25:06.235Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.565 34.632 1503.4971 17:27:08.56M 2015-10-05T16:25:06.440Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.632 1503.4961 17:27:08.76M 2015-10-05T16:25:06.645Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.565 34.632 1503.4955 17:27:08.96M 2015-10-05T16:25:06.845Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.564 34.631 1503.4948 17:27:09.18M 2015-10-05T16:25:07.045Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.563 34.631 1503.4935 17:27:09.38M 2015-10-05T16:25:07.250Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.564 34.631 1503.4941 17:27:09.58M 2015-10-05T16:25:07.456Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.564 34.631 1503.4946 17:27:09.77M 2015-10-05T16:25:07.655Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.573 34.640 1503.5048 17:27:09.97M 2015-10-05T16:25:07.860Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.574 34.641 1503.5060 17:27:10.19M 2015-10-05T16:25:08.060Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.574 34.641 1503.5055 17:27:10.39M 2015-10-05T16:25:08.265Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.565 34.633 1503.4950 17:27:10.59M 2015-10-05T16:25:08.470Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.564 34.632 1503.4946 17:27:10.79M 2015-10-05T16:25:08.670Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.563 34.631 1503.4944 17:27:11.01M 2015-10-05T16:25:08.870Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.563 34.630 1503.4941 17:27:11.21M 2015-10-05T16:25:09.080Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.567 34.634 1503.4987 17:27:11.40M 2015-10-05T16:25:09.280Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.567 34.634 1503.4973 17:27:11.61M 2015-10-05T16:25:09.500Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.566 34.634 1503.4962 17:27:11.80M 2015-10-05T16:25:09.686Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.634 1503.4955 17:27:12.04M 2015-10-05T16:25:09.890Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.565 34.634 1503.4943 17:27:12.22M 2015-10-05T16:25:10.096Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.565 34.633 1503.4956 17:27:12.42M 2015-10-05T16:25:10.295Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.565 34.633 1503.4954 17:27:12.62M 2015-10-05T16:25:10.500Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.632 1503.4935 17:27:12.82M 2015-10-05T16:25:10.705Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.564 34.632 1503.4940 17:27:13.04M 2015-10-05T16:25:10.906Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.566 34.633 1503.4962 17:27:13.24M 2015-10-05T16:25:11.105Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.565 34.633 1503.4965 17:27:13.43M 2015-10-05T16:25:11.334Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.565 34.632 1503.4962 17:27:13.63M 2015-10-05T16:25:11.516Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.567 34.634 1503.4994 17:27:13.84M 2015-10-05T16:25:11.716Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.568 34.635 1503.4999 17:27:14.05M 2015-10-05T16:25:11.921Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.569 34.636 1503.5005 17:27:14.25M 2015-10-05T16:25:12.120Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.571 34.638 1503.5020 17:27:14.45M 2015-10-05T16:25:12.326Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.640 1503.5027 17:27:14.65M 2015-10-05T16:25:12.531Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.573 34.641 1503.5029 17:27:14.85M 2015-10-05T16:25:12.731Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5035 17:27:15.07M 2015-10-05T16:25:12.931Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5038 17:27:15.27M 2015-10-05T16:25:13.141Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.576 34.644 1503.5043 17:27:15.46M 2015-10-05T16:25:13.341Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.576 34.644 1503.5050 17:27:15.66M 2015-10-05T16:25:13.546Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.644 1503.5068 17:27:15.86M 2015-10-05T16:25:13.751Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.577 34.645 1503.5065 17:27:16.08M 2015-10-05T16:25:13.971Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.644 1503.5066 17:27:16.28M 2015-10-05T16:25:14.156Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.644 1503.5073 17:27:16.50M 2015-10-05T16:25:14.374Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.644 1503.5073 17:27:16.68M 2015-10-05T16:25:14.561Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.577 34.644 1503.5068 17:27:16.88M 2015-10-05T16:25:14.766Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.645 1503.5081 17:27:17.10M 2015-10-05T16:25:14.966Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.569 34.637 1503.4996 17:27:17.30M 2015-10-05T16:25:15.171Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.636 1503.4995 17:27:17.49M 2015-10-05T16:25:15.376Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.568 34.635 1503.4990 17:27:17.70M 2015-10-05T16:25:15.576Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.569 34.636 1503.4993 17:27:17.89M 2015-10-05T16:25:15.777Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.635 1503.4998 17:27:18.11M 2015-10-05T16:25:15.981Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.635 1503.4995 17:27:18.31M 2015-10-05T16:25:16.186Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.567 34.634 1503.4991 17:27:18.51M 2015-10-05T16:25:16.391Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.566 34.633 1503.4982 17:27:18.71M 2015-10-05T16:25:16.591Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.566 34.632 1503.4977 17:27:18.91M 2015-10-05T16:25:16.796Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.565 34.632 1503.4973 17:27:19.13M 2015-10-05T16:25:16.996Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.565 34.632 1503.4976 17:27:19.33M 2015-10-05T16:25:17.201Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.565 34.632 1503.4978 17:27:19.52M 2015-10-05T16:25:17.401Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.565 34.632 1503.4971 17:27:19.72M 2015-10-05T16:25:17.606Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.565 34.632 1503.4967 17:27:19.92M 2015-10-05T16:25:17.811Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.565 34.632 1503.4971 17:27:20.14M 2015-10-05T16:25:18.011Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.564 34.631 1503.4971 17:27:20.34M 2015-10-05T16:25:18.254Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.564 34.631 1503.4967 17:27:20.54M 2015-10-05T16:25:18.431Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.563 34.630 1503.4958 17:27:20.74M 2015-10-05T16:25:18.621Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.562 34.630 1503.4948 17:27:20.95M 2015-10-05T16:25:18.826Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.567 34.634 1503.5010 17:27:21.16M 2015-10-05T16:25:19.026Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.569 34.636 1503.5016 17:27:21.36M 2015-10-05T16:25:19.231Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.570 34.637 1503.5018 17:27:21.56M 2015-10-05T16:25:19.431Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.572 34.639 1503.5040 17:27:21.76M 2015-10-05T16:25:19.636Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.573 34.640 1503.5044 17:27:21.95M 2015-10-05T16:25:19.853Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5040 17:27:22.17M 2015-10-05T16:25:20.041Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.635 1503.4965 17:27:22.37M 2015-10-05T16:25:20.246Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.566 34.634 1503.4955 17:27:22.57M 2015-10-05T16:25:20.453Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4941 17:27:22.77M 2015-10-05T16:25:20.651Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.633 1503.4934 17:27:22.97M 2015-10-05T16:25:20.856Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.633 1503.4934 17:27:23.19M 2015-10-05T16:25:21.059Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.632 1503.4923 17:27:23.39M 2015-10-05T16:25:21.261Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4919 17:27:23.59M 2015-10-05T16:25:21.461Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4915 17:27:23.78M 2015-10-05T16:25:21.666Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.634 1503.4917 17:27:24.00M 2015-10-05T16:25:21.866Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4924 17:27:24.20M 2015-10-05T16:25:22.071Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.566 34.635 1503.4939 17:27:24.40M 2015-10-05T16:25:22.276Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.567 34.636 1503.4957 17:27:24.60M 2015-10-05T16:25:22.481Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4965 17:27:24.80M 2015-10-05T16:25:22.681Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.568 34.637 1503.4966 17:27:25.02M 2015-10-05T16:25:22.901Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4971 17:27:25.21M 2015-10-05T16:25:23.086Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.638 1503.4974 17:27:25.43M 2015-10-05T16:25:23.291Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.638 1503.4974 17:27:25.61M 2015-10-05T16:25:23.491Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4977 17:27:25.81M 2015-10-05T16:25:23.697Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4976 17:27:26.03M 2015-10-05T16:25:23.901Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4966 17:27:26.23M 2015-10-05T16:25:24.106Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.637 1503.4958 17:27:26.43M 2015-10-05T16:25:24.306Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.568 34.637 1503.4946 17:27:26.63M 2015-10-05T16:25:24.511Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.567 34.636 1503.4945 17:27:26.83M 2015-10-05T16:25:24.711Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.567 34.636 1503.4958 17:27:27.05M 2015-10-05T16:25:24.916Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.636 1503.4957 17:27:27.25M 2015-10-05T16:25:25.116Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4944 17:27:27.45M 2015-10-05T16:25:25.321Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4943 17:27:27.64M 2015-10-05T16:25:25.521Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4945 17:27:27.84M 2015-10-05T16:25:25.726Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4944 17:27:28.06M 2015-10-05T16:25:25.931Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.5005 17:27:28.26M 2015-10-05T16:25:26.131Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.5013 17:27:28.46M 2015-10-05T16:25:26.373Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.642 1503.5016 17:27:28.66M 2015-10-05T16:25:26.536Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5017 17:27:28.86M 2015-10-05T16:25:26.741Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5024 17:27:29.08M 2015-10-05T16:25:26.946Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5023 17:27:29.28M 2015-10-05T16:25:27.146Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5027 17:27:29.47M 2015-10-05T16:25:27.371Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.574 34.641 1503.5039 17:27:29.67M 2015-10-05T16:25:27.551Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5032 17:27:29.89M 2015-10-05T16:25:27.773Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5032 17:27:30.09M 2015-10-05T16:25:27.961Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.573 34.640 1503.5040 17:27:30.29M 2015-10-05T16:25:28.174Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.640 1503.5039 17:27:30.49M 2015-10-05T16:25:28.366Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.5001 17:27:30.69M 2015-10-05T16:25:28.571Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.640 1503.4996 17:27:30.89M 2015-10-05T16:25:28.774Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.640 1503.4983 17:27:31.11M 2015-10-05T16:25:28.977Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4974 17:27:31.30M 2015-10-05T16:25:29.181Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.4998 17:27:31.51M 2015-10-05T16:25:29.381Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4954 17:27:31.71M 2015-10-05T16:25:29.586Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.568 34.638 1503.4950 17:27:31.90M 2015-10-05T16:25:29.786Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.568 34.637 1503.4932 17:27:32.12M 2015-10-05T16:25:29.991Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.567 34.637 1503.4928 17:27:32.32M 2015-10-05T16:25:30.196Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.637 1503.4926 17:27:32.52M 2015-10-05T16:25:30.396Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.567 34.637 1503.4928 17:27:32.72M 2015-10-05T16:25:30.601Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4930 17:27:32.92M 2015-10-05T16:25:30.801Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4930 17:27:33.14M 2015-10-05T16:25:31.001Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.636 1503.4940 17:27:33.34M 2015-10-05T16:25:31.206Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.636 1503.4951 17:27:33.53M 2015-10-05T16:25:31.411Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.568 34.637 1503.4965 17:27:33.73M 2015-10-05T16:25:31.617Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.638 1503.4980 17:27:33.93M 2015-10-05T16:25:31.836Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4984 17:27:34.15M 2015-10-05T16:25:32.021Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.638 1503.4969 17:27:34.37M 2015-10-05T16:25:32.221Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.638 1503.4973 17:27:34.55M 2015-10-05T16:25:32.427Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.638 1503.4973 17:27:34.75M 2015-10-05T16:25:32.632Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4972 17:27:34.94M 2015-10-05T16:25:32.832Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4973 17:27:35.17M 2015-10-05T16:25:33.037Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.636 1503.4960 17:27:35.36M 2015-10-05T16:25:33.242Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.567 34.635 1503.4955 17:27:35.56M 2015-10-05T16:25:33.442Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.570 34.639 1503.4989 17:27:35.76M 2015-10-05T16:25:33.647Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4989 17:27:35.96M 2015-10-05T16:25:33.847Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4989 17:27:36.18M 2015-10-05T16:25:34.052Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4989 17:27:36.38M 2015-10-05T16:25:34.252Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.4987 17:27:36.58M 2015-10-05T16:25:34.457Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4984 17:27:36.78M 2015-10-05T16:25:34.662Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4993 17:27:37.00M 2015-10-05T16:25:34.867Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5004 17:27:37.20M 2015-10-05T16:25:35.067Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.638 1503.5007 17:27:37.40M 2015-10-05T16:25:35.272Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.570 34.638 1503.4999 17:27:37.59M 2015-10-05T16:25:35.472Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.638 1503.4983 17:27:37.79M 2015-10-05T16:25:35.676Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.638 1503.4980 17:27:38.01M 2015-10-05T16:25:35.877Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.644 1503.5040 17:27:38.21M 2015-10-05T16:25:36.082Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.577 34.646 1503.5062 17:27:38.41M 2015-10-05T16:25:36.302Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.579 34.647 1503.5078 17:27:38.61M 2015-10-05T16:25:36.487Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.575 34.643 1503.5040 17:27:38.82M 2015-10-05T16:25:36.692Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.575 34.643 1503.5042 17:27:39.03M 2015-10-05T16:25:36.898Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.574 34.642 1503.5039 17:27:39.23M 2015-10-05T16:25:37.097Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.636 1503.4952 17:27:39.43M 2015-10-05T16:25:37.302Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.636 1503.4950 17:27:39.62M 2015-10-05T16:25:37.502Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.636 1503.4941 17:27:39.82M 2015-10-05T16:25:37.707Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.636 1503.4935 17:27:40.04M 2015-10-05T16:25:37.907Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4930 17:27:40.24M 2015-10-05T16:25:38.112Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.567 34.636 1503.4919 17:27:40.44M 2015-10-05T16:25:38.317Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.635 1503.4917 17:27:40.64M 2015-10-05T16:25:38.517Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.635 1503.4921 17:27:40.84M 2015-10-05T16:25:38.722Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.562 34.631 1503.4893 17:27:41.06M 2015-10-05T16:25:38.927Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.562 34.631 1503.4899 17:27:41.26M 2015-10-05T16:25:39.127Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.562 34.631 1503.4896 17:27:41.46M 2015-10-05T16:25:39.332Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.563 34.631 1503.4897 17:27:41.65M 2015-10-05T16:25:39.532Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.563 34.632 1503.4900 17:27:41.85M 2015-10-05T16:25:39.737Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.563 34.632 1503.4904 17:27:42.07M 2015-10-05T16:25:39.937Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.564 34.634 1503.4855 17:27:42.27M 2015-10-05T16:25:40.142Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.564 34.635 1503.4857 17:27:42.47M 2015-10-05T16:25:40.347Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.565 34.636 1503.4862 17:27:42.67M 2015-10-05T16:25:40.547Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.565 34.636 1503.4878 17:27:42.87M 2015-10-05T16:25:40.767Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.566 34.637 1503.4888 17:27:43.09M 2015-10-05T16:25:40.952Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.567 34.638 1503.4906 17:27:43.30M 2015-10-05T16:25:41.157Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.568 34.639 1503.4916 17:27:43.48M 2015-10-05T16:25:41.362Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.569 34.640 1503.4916 17:27:43.68M 2015-10-05T16:25:41.562Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.570 34.640 1503.4929 17:27:43.88M 2015-10-05T16:25:41.767Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.570 34.641 1503.4938 17:27:44.10M 2015-10-05T16:25:41.972Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.570 34.640 1503.4951 17:27:44.30M 2015-10-05T16:25:42.172Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.571 34.640 1503.4962 17:27:44.50M 2015-10-05T16:25:42.372Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.571 34.640 1503.4961 17:27:44.70M 2015-10-05T16:25:42.582Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4968 17:27:44.90M 2015-10-05T16:25:42.782Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4968 17:27:45.12M 2015-10-05T16:25:42.987Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.640 1503.4976 17:27:45.31M 2015-10-05T16:25:43.214Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4979 17:27:45.51M 2015-10-05T16:25:43.392Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.570 34.639 1503.4968 17:27:45.71M 2015-10-05T16:25:43.592Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.569 34.638 1503.4960 17:27:45.91M 2015-10-05T16:25:43.797Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.569 34.638 1503.4957 17:27:46.13M 2015-10-05T16:25:44.002Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.638 1503.4952 17:27:46.33M 2015-10-05T16:25:44.202Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.638 1503.4950 17:27:46.53M 2015-10-05T16:25:44.407Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4957 17:27:46.73M 2015-10-05T16:25:44.607Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.638 1503.4960 17:27:46.93M 2015-10-05T16:25:44.812Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.638 1503.4958 17:27:47.15M 2015-10-05T16:25:45.017Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4949 17:27:47.35M 2015-10-05T16:25:45.232Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.567 34.637 1503.4945 17:27:47.54M 2015-10-05T16:25:45.422Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.567 34.636 1503.4946 17:27:47.76M 2015-10-05T16:25:45.622Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4937 17:27:47.94M 2015-10-05T16:25:45.822Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4941 17:27:48.16M 2015-10-05T16:25:46.027Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.637 1503.4935 17:27:48.36M 2015-10-05T16:25:46.232Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4939 17:27:48.56M 2015-10-05T16:25:46.432Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4938 17:27:48.76M 2015-10-05T16:25:46.637Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4929 17:27:48.95M 2015-10-05T16:25:46.842Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4904 17:27:49.17M 2015-10-05T16:25:47.042Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.633 1503.4902 17:27:49.37M 2015-10-05T16:25:47.247Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.632 1503.4894 17:27:49.57M 2015-10-05T16:25:47.447Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.636 1503.4934 17:27:49.77M 2015-10-05T16:25:47.652Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4934 17:27:49.97M 2015-10-05T16:25:47.857Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4943 17:27:50.19M 2015-10-05T16:25:48.060Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.569 34.638 1503.4944 17:27:50.39M 2015-10-05T16:25:48.262Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.569 34.639 1503.4951 17:27:50.59M 2015-10-05T16:25:48.467Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.570 34.639 1503.4951 17:27:50.79M 2015-10-05T16:25:48.672Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.570 34.640 1503.4954 17:27:51.01M 2015-10-05T16:25:48.872Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.571 34.641 1503.4971 17:27:51.21M 2015-10-05T16:25:49.077Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.571 34.640 1503.4966 17:27:51.40M 2015-10-05T16:25:49.277Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.571 34.640 1503.4965 17:27:51.60M 2015-10-05T16:25:49.482Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.571 34.640 1503.4974 17:27:51.80M 2015-10-05T16:25:49.702Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.567 34.637 1503.4930 17:27:52.02M 2015-10-05T16:25:49.887Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.566 34.636 1503.4923 17:27:52.24M 2015-10-05T16:25:50.092Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.566 34.636 1503.4915 17:27:52.42M 2015-10-05T16:25:50.292Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.566 34.636 1503.4906 17:27:52.62M 2015-10-05T16:25:50.492Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.566 34.636 1503.4900 17:27:52.82M 2015-10-05T16:25:50.698Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.566 34.636 1503.4910 17:27:53.03M 2015-10-05T16:25:50.902Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.567 34.637 1503.4908 17:27:53.23M 2015-10-05T16:25:51.107Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.567 34.637 1503.4915 17:27:53.43M 2015-10-05T16:25:51.307Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.567 34.637 1503.4919 17:27:53.63M 2015-10-05T16:25:51.512Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.567 34.637 1503.4924 17:27:53.83M 2015-10-05T16:25:51.712Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.567 34.637 1503.4922 17:27:54.05M 2015-10-05T16:25:51.933Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.636 1503.4929 17:27:54.25M 2015-10-05T16:25:52.122Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.635 1503.4932 17:27:54.45M 2015-10-05T16:25:52.322Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.566 34.635 1503.4939 17:27:54.65M 2015-10-05T16:25:52.534Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.566 34.635 1503.4929 17:27:54.85M 2015-10-05T16:25:52.732Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.567 34.635 1503.4958 17:27:55.07M 2015-10-05T16:25:52.932Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.567 34.635 1503.4965 17:27:55.27M 2015-10-05T16:25:53.137Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.566 34.635 1503.4952 17:27:55.46M 2015-10-05T16:25:53.337Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.4998 17:27:55.66M 2015-10-05T16:25:53.542Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.638 1503.4994 17:27:55.86M 2015-10-05T16:25:53.747Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.569 34.638 1503.4977 17:27:56.08M 2015-10-05T16:25:53.947Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.568 34.637 1503.4971 17:27:56.28M 2015-10-05T16:25:54.167Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4991 17:27:56.48M 2015-10-05T16:25:54.352Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4943 17:27:56.70M 2015-10-05T16:25:54.557Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.637 1503.4932 17:27:56.87M 2015-10-05T16:25:54.757Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4928 17:27:57.10M 2015-10-05T16:25:54.962Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.636 1503.4922 17:27:57.29M 2015-10-05T16:25:55.167Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.565 34.635 1503.4910 17:27:57.49M 2015-10-05T16:25:55.368Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.569 34.639 1503.4937 17:27:57.69M 2015-10-05T16:25:55.572Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.569 34.639 1503.4944 17:27:57.89M 2015-10-05T16:25:55.772Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.570 34.639 1503.4944 17:27:58.11M 2015-10-05T16:25:55.978Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.570 34.640 1503.4948 17:27:58.31M 2015-10-05T16:25:56.182Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.571 34.641 1503.4946 17:27:58.51M 2015-10-05T16:25:56.382Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.571 34.641 1503.4949 17:27:58.71M 2015-10-05T16:25:56.588Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.571 34.641 1503.4941 17:27:58.91M 2015-10-05T16:25:56.788Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.571 34.641 1503.4944 17:27:59.12M 2015-10-05T16:25:56.992Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.571 34.641 1503.4943 17:27:59.32M 2015-10-05T16:25:57.197Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.570 34.640 1503.4939 17:27:59.52M 2015-10-05T16:25:57.397Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.569 34.639 1503.4933 17:27:59.72M 2015-10-05T16:25:57.603Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.569 34.639 1503.4930 17:27:59.92M 2015-10-05T16:25:57.808Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.571 34.641 1503.4966 17:28:00.14M 2015-10-05T16:25:58.008Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.572 34.642 1503.4978 17:28:00.34M 2015-10-05T16:25:58.213Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.4994 17:28:00.54M 2015-10-05T16:25:58.418Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.574 34.643 1503.5001 17:28:00.74M 2015-10-05T16:25:58.654Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.643 1503.5013 17:28:00.94M 2015-10-05T16:25:58.823Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.575 34.644 1503.5020 17:28:01.17M 2015-10-05T16:25:59.023Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.644 1503.5020 17:28:01.36M 2015-10-05T16:25:59.228Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.576 34.644 1503.5032 17:28:01.55M 2015-10-05T16:25:59.428Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.575 34.644 1503.5035 17:28:01.75M 2015-10-05T16:25:59.633Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.643 1503.5029 17:28:01.95M 2015-10-05T16:25:59.838Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.574 34.642 1503.5021 17:28:02.17M 2015-10-05T16:26:00.038Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.642 1503.5026 17:28:02.37M 2015-10-05T16:26:00.238Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.573 34.641 1503.5020 17:28:02.57M 2015-10-05T16:26:00.443Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.641 1503.5012 17:28:02.76M 2015-10-05T16:26:00.648Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.572 34.640 1503.5006 17:28:02.97M 2015-10-05T16:26:00.853Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.640 1503.5000 17:28:03.19M 2015-10-05T16:26:01.053Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.4993 17:28:03.38M 2015-10-05T16:26:01.258Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.639 1503.4983 17:28:03.58M 2015-10-05T16:26:01.458Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4989 17:28:03.78M 2015-10-05T16:26:01.663Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4993 17:28:04.00M 2015-10-05T16:26:01.863Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.5000 17:28:04.20M 2015-10-05T16:26:02.068Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5010 17:28:04.40M 2015-10-05T16:26:02.268Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5013 17:28:04.60M 2015-10-05T16:26:02.473Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5018 17:28:04.80M 2015-10-05T16:26:02.678Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5024 17:28:05.02M 2015-10-05T16:26:02.883Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5032 17:28:05.21M 2015-10-05T16:26:03.098Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5038 17:28:05.42M 2015-10-05T16:26:03.288Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.572 34.638 1503.5045 17:28:05.63M 2015-10-05T16:26:03.488Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.572 34.639 1503.5057 17:28:05.81M 2015-10-05T16:26:03.693Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.572 34.639 1503.5055 17:28:06.03M 2015-10-05T16:26:03.898Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.572 34.639 1503.5052 17:28:06.23M 2015-10-05T16:26:04.098Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.573 34.640 1503.5054 17:28:06.43M 2015-10-05T16:26:04.303Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.639 1503.5046 17:28:06.63M 2015-10-05T16:26:04.508Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.639 1503.5042 17:28:06.83M 2015-10-05T16:26:04.708Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.572 34.639 1503.5028 17:28:07.05M 2015-10-05T16:26:04.913Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.572 34.639 1503.5026 17:28:07.24M 2015-10-05T16:26:05.113Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.571 34.639 1503.5016 17:28:07.44M 2015-10-05T16:26:05.318Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.639 1503.5007 17:28:07.64M 2015-10-05T16:26:05.518Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.5002 17:28:07.84M 2015-10-05T16:26:05.723Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.4995 17:28:08.06M 2015-10-05T16:26:05.928Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.4982 17:28:08.26M 2015-10-05T16:26:06.128Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.572 34.641 1503.4977 17:28:08.46M 2015-10-05T16:26:06.333Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.572 34.642 1503.4977 17:28:08.66M 2015-10-05T16:26:06.533Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.572 34.642 1503.4973 17:28:08.86M 2015-10-05T16:26:06.738Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.571 34.641 1503.4962 17:28:09.07M 2015-10-05T16:26:06.943Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.571 34.641 1503.4961 17:28:09.27M 2015-10-05T16:26:07.143Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.571 34.641 1503.4966 17:28:09.47M 2015-10-05T16:26:07.348Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.577 34.646 1503.5035 17:28:09.67M 2015-10-05T16:26:07.568Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.577 34.646 1503.5049 17:28:09.87M 2015-10-05T16:26:07.753Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5026 17:28:10.11M 2015-10-05T16:26:07.958Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5009 17:28:10.29M 2015-10-05T16:26:08.163Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.5005 17:28:10.49M 2015-10-05T16:26:08.363Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5020 17:28:10.69M 2015-10-05T16:26:08.568Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5032 17:28:10.88M 2015-10-05T16:26:08.768Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5038 17:28:11.10M 2015-10-05T16:26:08.973Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.573 34.641 1503.5059 17:28:11.30M 2015-10-05T16:26:09.178Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.574 34.640 1503.5068 17:28:11.50M 2015-10-05T16:26:09.378Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5066 17:28:11.70M 2015-10-05T16:26:09.578Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.574 34.641 1503.5077 17:28:11.90M 2015-10-05T16:26:09.783Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.574 34.641 1503.5082 17:28:12.12M 2015-10-05T16:26:09.988Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.574 34.641 1503.5077 17:28:12.32M 2015-10-05T16:26:10.213Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.574 34.640 1503.5066 17:28:12.52M 2015-10-05T16:26:10.393Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.574 34.641 1503.5063 17:28:12.72M 2015-10-05T16:26:10.598Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.574 34.641 1503.5059 17:28:12.92M 2015-10-05T16:26:10.798Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.641 1503.5060 17:28:13.14M 2015-10-05T16:26:11.003Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.574 34.641 1503.5055 17:28:13.33M 2015-10-05T16:26:11.203Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.574 34.641 1503.5049 17:28:13.53M 2015-10-05T16:26:11.408Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.641 1503.5054 17:28:13.73M 2015-10-05T16:26:11.608Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.641 1503.5054 17:28:13.93M 2015-10-05T16:26:11.813Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.574 34.642 1503.5054 17:28:14.15M 2015-10-05T16:26:12.033Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.574 34.642 1503.5054 17:28:14.35M 2015-10-05T16:26:12.218Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.574 34.642 1503.5059 17:28:14.56M 2015-10-05T16:26:12.423Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.575 34.642 1503.5063 17:28:14.75M 2015-10-05T16:26:12.623Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.575 34.642 1503.5071 17:28:14.95M 2015-10-05T16:26:12.829Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.575 34.642 1503.5076 17:28:15.16M 2015-10-05T16:26:13.033Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.578 34.644 1503.5104 17:28:15.36M 2015-10-05T16:26:13.233Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.578 34.644 1503.5103 17:28:15.56M 2015-10-05T16:26:13.438Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.578 34.645 1503.5106 17:28:15.76M 2015-10-05T16:26:13.638Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.576 34.643 1503.5082 17:28:15.96M 2015-10-05T16:26:13.843Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.575 34.642 1503.5062 17:28:16.18M 2015-10-05T16:26:14.048Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.574 34.641 1503.5046 17:28:16.38M 2015-10-05T16:26:14.248Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.640 1503.5033 17:28:16.58M 2015-10-05T16:26:14.453Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5015 17:28:16.78M 2015-10-05T16:26:14.658Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.5005 17:28:17.98M 2015-10-05T16:26:14.858Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.4994 17:28:17.19M 2015-10-05T16:26:15.063Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.570 34.639 1503.4978 17:28:17.39M 2015-10-05T16:26:15.263Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4979 17:28:17.59M 2015-10-05T16:26:15.468Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.571 34.640 1503.4972 17:28:17.79M 2015-10-05T16:26:15.673Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4977 17:28:18.01M 2015-10-05T16:26:15.894Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4980 17:28:18.21M 2015-10-05T16:26:16.078Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4979 17:28:18.41M 2015-10-05T16:26:16.283Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4979 17:28:18.61M 2015-10-05T16:26:16.503Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4983 17:28:18.81M 2015-10-05T16:26:16.688Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4989 17:28:19.04M 2015-10-05T16:26:16.888Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5007 17:28:19.22M 2015-10-05T16:26:17.093Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.640 1503.5023 17:28:19.42M 2015-10-05T16:26:17.293Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.573 34.640 1503.5042 17:28:19.62M 2015-10-05T16:26:17.499Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.573 34.641 1503.5051 17:28:19.82M 2015-10-05T16:26:17.703Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.574 34.641 1503.5046 17:28:20.04M 2015-10-05T16:26:17.903Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.574 34.641 1503.5046 17:28:20.24M 2015-10-05T16:26:18.109Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.574 34.641 1503.5048 17:28:20.44M 2015-10-05T16:26:18.308Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.641 1503.5059 17:28:20.64M 2015-10-05T16:26:18.513Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.574 34.641 1503.5056 17:28:20.83M 2015-10-05T16:26:18.733Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.573 34.641 1503.5045 17:28:21.05M 2015-10-05T16:26:18.918Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.574 34.641 1503.5042 17:28:21.25M 2015-10-05T16:26:19.123Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.573 34.641 1503.5039 17:28:21.45M 2015-10-05T16:26:19.329Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.574 34.641 1503.5037 17:28:21.65M 2015-10-05T16:26:19.529Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.575 34.642 1503.5050 17:28:21.85M 2015-10-05T16:26:19.733Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5040 17:28:22.07M 2015-10-05T16:26:19.939Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.574 34.642 1503.5039 17:28:22.27M 2015-10-05T16:26:20.139Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5023 17:28:22.47M 2015-10-05T16:26:20.344Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5042 17:28:22.67M 2015-10-05T16:26:20.544Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.575 34.643 1503.5035 17:28:22.87M 2015-10-05T16:26:20.744Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.643 1503.5031 17:28:23.08M 2015-10-05T16:26:20.964Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5026 17:28:23.28M 2015-10-05T16:26:21.149Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.642 1503.5020 17:28:23.50M 2015-10-05T16:26:21.359Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5017 17:28:23.68M 2015-10-05T16:26:21.564Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.574 34.642 1503.5017 17:28:23.88M 2015-10-05T16:26:21.764Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.574 34.643 1503.5013 17:28:24.10M 2015-10-05T16:26:21.964Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.574 34.642 1503.5012 17:28:24.30M 2015-10-05T16:26:22.169Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.573 34.642 1503.5010 17:28:24.50M 2015-10-05T16:26:22.374Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.573 34.641 1503.5005 17:28:24.70M 2015-10-05T16:26:22.574Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.5004 17:28:24.90M 2015-10-05T16:26:22.774Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4998 17:28:25.11M 2015-10-05T16:26:22.979Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.639 1503.4991 17:28:25.31M 2015-10-05T16:26:23.184Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.639 1503.4993 17:28:25.51M 2015-10-05T16:26:23.384Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.570 34.640 1503.4956 17:28:25.71M 2015-10-05T16:26:23.589Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.570 34.640 1503.4952 17:28:25.91M 2015-10-05T16:26:23.814Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.570 34.641 1503.4940 17:28:26.13M 2015-10-05T16:26:23.999Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.570 34.640 1503.4929 17:28:26.33M 2015-10-05T16:26:24.199Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.570 34.640 1503.4933 17:28:26.53M 2015-10-05T16:26:24.404Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.569 34.640 1503.4930 17:28:26.73M 2015-10-05T16:26:24.604Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.569 34.640 1503.4926 17:28:26.92M 2015-10-05T16:26:24.809Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.569 34.640 1503.4918 17:28:27.14M 2015-10-05T16:26:25.014Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.569 34.641 1503.4928 17:28:27.34M 2015-10-05T16:26:25.214Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.570 34.641 1503.4930 17:28:27.54M 2015-10-05T16:26:25.434Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.570 34.641 1503.4946 17:28:27.74M 2015-10-05T16:26:25.619Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.571 34.641 1503.4954 17:28:27.96M 2015-10-05T16:26:25.824Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.571 34.641 1503.4963 17:28:28.16M 2015-10-05T16:26:26.054Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.572 34.641 1503.4976 17:28:28.36M 2015-10-05T16:26:26.229Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.571 34.641 1503.4977 17:28:28.55M 2015-10-05T16:26:26.454Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.571 34.641 1503.4977 17:28:28.76M 2015-10-05T16:26:26.654Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.571 34.641 1503.4977 17:28:28.95M 2015-10-05T16:26:26.839Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.571 34.641 1503.4978 17:28:29.17M 2015-10-05T16:26:27.044Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.572 34.641 1503.4991 17:28:29.37M 2015-10-05T16:26:27.244Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.572 34.642 1503.4990 17:28:29.57M 2015-10-05T16:26:27.449Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.573 34.642 1503.4991 17:28:29.77M 2015-10-05T16:26:27.649Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.573 34.642 1503.4990 17:28:29.97M 2015-10-05T16:26:27.854Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.642 1503.4983 17:28:30.19M 2015-10-05T16:26:28.059Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.4979 17:28:30.39M 2015-10-05T16:26:28.259Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.4990 17:28:30.59M 2015-10-05T16:26:28.459Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.4990 17:28:30.79M 2015-10-05T16:26:28.664Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.4985 17:28:31.00M 2015-10-05T16:26:28.869Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.4987 17:28:31.20M 2015-10-05T16:26:29.094Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.4987 17:28:31.40M 2015-10-05T16:26:29.274Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.4988 17:28:31.60M 2015-10-05T16:26:29.479Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.5000 17:28:31.80M 2015-10-05T16:26:29.679Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.572 34.641 1503.4996 17:28:32.02M 2015-10-05T16:26:29.899Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.572 34.641 1503.4996 17:28:32.22M 2015-10-05T16:26:30.084Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.642 1503.4993 17:28:32.43M 2015-10-05T16:26:30.289Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.642 1503.4995 17:28:32.62M 2015-10-05T16:26:30.494Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.573 34.641 1503.4994 17:28:32.82M 2015-10-05T16:26:30.699Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.5000 17:28:33.03M 2015-10-05T16:26:30.899Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.4994 17:28:33.23M 2015-10-05T16:26:31.104Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.642 1503.4985 17:28:33.43M 2015-10-05T16:26:31.304Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.572 34.642 1503.4976 17:28:33.63M 2015-10-05T16:26:31.509Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.572 34.641 1503.4973 17:28:33.83M 2015-10-05T16:26:31.714Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5018 17:28:34.05M 2015-10-05T16:26:31.914Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.571 34.639 1503.5006 17:28:34.25M 2015-10-05T16:26:32.119Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.571 34.638 1503.5010 17:28:34.45M 2015-10-05T16:26:32.319Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.571 34.638 1503.5017 17:28:34.65M 2015-10-05T16:26:32.524Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.640 1503.5042 17:28:34.84M 2015-10-05T16:26:32.724Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.640 1503.5051 17:28:35.06M 2015-10-05T16:26:32.929Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.574 34.640 1503.5059 17:28:35.26M 2015-10-05T16:26:33.134Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.574 34.640 1503.5066 17:28:35.46M 2015-10-05T16:26:33.339Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.574 34.640 1503.5061 17:28:35.66M 2015-10-05T16:26:33.539Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.641 1503.5061 17:28:35.86M 2015-10-05T16:26:33.739Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.574 34.641 1503.5062 17:28:36.08M 2015-10-05T16:26:33.944Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.642 1503.5054 17:28:36.28M 2015-10-05T16:26:34.169Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.574 34.641 1503.5040 17:28:36.48M 2015-10-05T16:26:34.369Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.573 34.641 1503.5039 17:28:36.68M 2015-10-05T16:26:34.554Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5034 17:28:36.89M 2015-10-05T16:26:34.754Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5027 17:28:37.09M 2015-10-05T16:26:34.959Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5018 17:28:37.29M 2015-10-05T16:26:35.164Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5015 17:28:37.49M 2015-10-05T16:26:35.364Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5004 17:28:37.69M 2015-10-05T16:26:35.569Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.5002 17:28:37.89M 2015-10-05T16:26:35.769Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.638 1503.5001 17:28:38.11M 2015-10-05T16:26:35.974Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.638 1503.5005 17:28:38.31M 2015-10-05T16:26:36.179Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.638 1503.5012 17:28:38.51M 2015-10-05T16:26:36.384Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.571 34.638 1503.5020 17:28:38.71M 2015-10-05T16:26:36.584Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.638 1503.5021 17:28:38.91M 2015-10-05T16:26:36.789Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.638 1503.5024 17:28:39.12M 2015-10-05T16:26:36.989Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.638 1503.5023 17:28:39.32M 2015-10-05T16:26:37.194Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.639 1503.5023 17:28:39.52M 2015-10-05T16:26:37.394Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.572 34.639 1503.5021 17:28:39.72M 2015-10-05T16:26:37.599Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.572 34.639 1503.5015 17:28:39.92M 2015-10-05T16:26:37.804Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.572 34.639 1503.5016 17:28:40.14M 2015-10-05T16:26:38.004Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.572 34.639 1503.5029 17:28:40.34M 2015-10-05T16:26:38.209Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.639 1503.5035 17:28:40.54M 2015-10-05T16:26:38.409Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.639 1503.5040 17:28:40.73M 2015-10-05T16:26:38.653Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.571 34.638 1503.5034 17:28:40.94M 2015-10-05T16:26:38.834Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.571 34.638 1503.5023 17:28:41.15M 2015-10-05T16:26:39.019Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.638 1503.5023 17:28:41.37M 2015-10-05T16:26:39.224Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.570 34.637 1503.5015 17:28:41.55M 2015-10-05T16:26:39.424Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.570 34.637 1503.5009 17:28:41.75M 2015-10-05T16:26:39.653Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.569 34.637 1503.4993 17:28:41.95M 2015-10-05T16:26:39.830Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.569 34.637 1503.4987 17:28:42.17M 2015-10-05T16:26:40.034Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.569 34.637 1503.4989 17:28:42.37M 2015-10-05T16:26:40.239Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.569 34.636 1503.4985 17:28:42.56M 2015-10-05T16:26:40.439Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.569 34.636 1503.4983 17:28:42.76M 2015-10-05T16:26:40.644Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.569 34.636 1503.4987 17:28:42.96M 2015-10-05T16:26:40.844Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.569 34.636 1503.4988 17:28:43.18M 2015-10-05T16:26:41.049Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.636 1503.4984 17:28:43.38M 2015-10-05T16:26:41.249Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4982 17:28:43.58M 2015-10-05T16:26:41.454Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4979 17:28:43.78M 2015-10-05T16:26:41.659Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.4994 17:28:44.00M 2015-10-05T16:26:41.864Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4995 17:28:44.20M 2015-10-05T16:26:42.064Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.640 1503.5001 17:28:44.40M 2015-10-05T16:26:42.270Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.4999 17:28:44.59M 2015-10-05T16:26:42.470Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.4995 17:28:44.79M 2015-10-05T16:26:42.675Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.4993 17:28:45.01M 2015-10-05T16:26:42.875Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.572 34.641 1503.4985 17:28:45.21M 2015-10-05T16:26:43.080Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4993 17:28:45.41M 2015-10-05T16:26:43.300Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.572 34.641 1503.4989 17:28:45.61M 2015-10-05T16:26:43.484Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4982 17:28:45.82M 2015-10-05T16:26:43.690Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.640 1503.4963 17:28:46.03M 2015-10-05T16:26:43.890Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4995 17:28:46.23M 2015-10-05T16:26:44.097Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5007 17:28:46.43M 2015-10-05T16:26:44.300Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.642 1503.5013 17:28:46.63M 2015-10-05T16:26:44.505Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5015 17:28:46.83M 2015-10-05T16:26:44.705Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.642 1503.5001 17:28:47.04M 2015-10-05T16:26:44.910Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.642 1503.5001 17:28:47.24M 2015-10-05T16:26:45.110Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.574 34.643 1503.4999 17:28:47.44M 2015-10-05T16:26:45.334Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.574 34.643 1503.5000 17:28:47.64M 2015-10-05T16:26:45.515Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.573 34.643 1503.4994 17:28:47.84M 2015-10-05T16:26:45.720Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.573 34.643 1503.4991 17:28:48.06M 2015-10-05T16:26:45.925Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.573 34.642 1503.4995 17:28:48.26M 2015-10-05T16:26:46.125Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.573 34.642 1503.4993 17:28:48.46M 2015-10-05T16:26:46.330Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.4991 17:28:48.66M 2015-10-05T16:26:46.530Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.4989 17:28:48.85M 2015-10-05T16:26:46.735Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4991 17:28:49.07M 2015-10-05T16:26:46.940Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4984 17:28:49.27M 2015-10-05T16:26:47.140Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.571 34.641 1503.4966 17:28:49.47M 2015-10-05T16:26:47.345Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.640 1503.4966 17:28:49.67M 2015-10-05T16:26:47.545Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.640 1503.4969 17:28:49.87M 2015-10-05T16:26:47.765Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.640 1503.4976 17:28:50.09M 2015-10-05T16:26:47.955Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.571 34.640 1503.4979 17:28:50.30M 2015-10-05T16:26:48.155Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4988 17:28:50.49M 2015-10-05T16:26:48.360Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4985 17:28:50.68M 2015-10-05T16:26:48.565Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.574 34.643 1503.5016 17:28:50.88M 2015-10-05T16:26:48.765Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.575 34.643 1503.5013 17:28:51.10M 2015-10-05T16:26:48.965Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.575 34.644 1503.5012 17:28:51.30M 2015-10-05T16:26:49.174Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.575 34.644 1503.5017 17:28:51.50M 2015-10-05T16:26:49.377Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.575 34.644 1503.5011 17:28:51.70M 2015-10-05T16:26:49.580Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.575 34.645 1503.5013 17:28:51.90M 2015-10-05T16:26:49.780Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.576 34.645 1503.5017 17:28:52.12M 2015-10-05T16:26:49.985Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.576 34.645 1503.5018 17:28:52.31M 2015-10-05T16:26:50.185Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.575 34.644 1503.5011 17:28:52.52M 2015-10-05T16:26:50.390Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.574 34.643 1503.5002 17:28:52.71M 2015-10-05T16:26:50.595Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.572 34.641 1503.4983 17:28:52.91M 2015-10-05T16:26:50.795Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4973 17:28:53.13M 2015-10-05T16:26:50.995Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.570 34.639 1503.4961 17:28:53.33M 2015-10-05T16:26:51.205Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4949 17:28:53.53M 2015-10-05T16:26:51.414Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4940 17:28:53.73M 2015-10-05T16:26:51.610Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.567 34.636 1503.4941 17:28:53.93M 2015-10-05T16:26:51.810Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4938 17:28:54.15M 2015-10-05T16:26:52.020Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.566 34.634 1503.4949 17:28:54.35M 2015-10-05T16:26:52.254Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.565 34.634 1503.4951 17:28:54.55M 2015-10-05T16:26:52.420Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.566 34.633 1503.4957 17:28:54.76M 2015-10-05T16:26:52.620Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.565 34.633 1503.4952 17:28:54.94M 2015-10-05T16:26:52.825Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.565 34.633 1503.4952 17:28:55.16M 2015-10-05T16:26:53.053Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.565 34.632 1503.4955 17:28:55.36M 2015-10-05T16:26:53.230Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.565 34.633 1503.4966 17:28:55.56M 2015-10-05T16:26:53.454Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.566 34.633 1503.4962 17:28:55.76M 2015-10-05T16:26:53.640Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.567 34.634 1503.4974 17:28:55.96M 2015-10-05T16:26:53.840Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.568 34.635 1503.4990 17:28:56.18M 2015-10-05T16:26:54.040Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.568 34.636 1503.5001 17:28:56.37M 2015-10-05T16:26:54.245Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.569 34.636 1503.4999 17:28:56.57M 2015-10-05T16:26:54.450Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.637 1503.4999 17:28:56.77M 2015-10-05T16:26:54.657Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4999 17:28:56.97M 2015-10-05T16:26:54.894Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.4998 17:28:57.19M 2015-10-05T16:26:55.060Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.639 1503.4991 17:28:57.39M 2015-10-05T16:26:55.260Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4984 17:28:57.59M 2015-10-05T16:26:55.465Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4977 17:28:57.79M 2015-10-05T16:26:55.670Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.572 34.641 1503.4968 17:28:58.01M 2015-10-05T16:26:55.870Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.572 34.642 1503.4972 17:28:58.21M 2015-10-05T16:26:56.075Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.572 34.642 1503.4967 17:28:58.40M 2015-10-05T16:26:56.280Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.578 34.647 1503.5024 17:28:58.60M 2015-10-05T16:26:56.480Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.578 34.647 1503.5029 17:28:58.80M 2015-10-05T16:26:56.700Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.578 34.647 1503.5024 17:28:59.02M 2015-10-05T16:26:56.885Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.577 34.647 1503.5013 17:28:59.24M 2015-10-05T16:26:57.090Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.577 34.647 1503.5009 17:28:59.42M 2015-10-05T16:26:57.295Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.576 34.646 1503.4995 17:28:59.62M 2015-10-05T16:26:57.496Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.571 34.641 1503.4946 17:28:59.82M 2015-10-05T16:26:57.700Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.570 34.640 1503.4943 17:29:00.04M 2015-10-05T16:26:57.900Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.570 34.640 1503.4939 17:29:00.24M 2015-10-05T16:26:58.105Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.570 34.640 1503.4940 17:29:00.43M 2015-10-05T16:26:58.310Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.570 34.639 1503.4945 17:29:00.64M 2015-10-05T16:26:58.510Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.570 34.639 1503.4951 17:29:00.83M 2015-10-05T16:26:58.715Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4963 17:29:01.05M 2015-10-05T16:26:58.915Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.640 1503.4976 17:29:01.25M 2015-10-05T16:26:59.115Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4985 17:29:01.45M 2015-10-05T16:26:59.320Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4987 17:29:01.65M 2015-10-05T16:26:59.534Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.572 34.641 1503.4977 17:29:01.85M 2015-10-05T16:26:59.730Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.642 1503.4982 17:29:02.07M 2015-10-05T16:26:59.930Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.574 34.643 1503.4996 17:29:02.27M 2015-10-05T16:27:00.136Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.574 34.643 1503.5009 17:29:02.47M 2015-10-05T16:27:00.335Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.575 34.644 1503.5017 17:29:02.66M 2015-10-05T16:27:00.540Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.576 34.645 1503.5027 17:29:02.86M 2015-10-05T16:27:00.745Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.577 34.646 1503.5042 17:29:03.08M 2015-10-05T16:27:00.945Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.575 34.644 1503.5028 17:29:03.28M 2015-10-05T16:27:01.165Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.643 1503.5028 17:29:03.48M 2015-10-05T16:27:01.355Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5023 17:29:03.69M 2015-10-05T16:27:01.555Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5021 17:29:03.88M 2015-10-05T16:27:01.760Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.642 1503.5007 17:29:04.10M 2015-10-05T16:27:01.960Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5000 17:29:04.30M 2015-10-05T16:27:02.173Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.4990 17:29:04.50M 2015-10-05T16:27:02.365Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4984 17:29:04.69M 2015-10-05T16:27:02.570Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4990 17:29:04.89M 2015-10-05T16:27:02.774Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4995 17:29:05.11M 2015-10-05T16:27:02.981Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4993 17:29:05.31M 2015-10-05T16:27:03.181Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.4989 17:29:05.51M 2015-10-05T16:27:03.385Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.572 34.641 1503.4990 17:29:05.71M 2015-10-05T16:27:03.585Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.572 34.641 1503.4991 17:29:05.91M 2015-10-05T16:27:03.790Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.5001 17:29:06.13M 2015-10-05T16:27:03.990Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.5002 17:29:06.32M 2015-10-05T16:27:04.195Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5009 17:29:06.52M 2015-10-05T16:27:04.400Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.5005 17:29:06.72M 2015-10-05T16:27:04.600Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.641 1503.5000 17:29:06.92M 2015-10-05T16:27:04.805Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.5000 17:29:07.14M 2015-10-05T16:27:05.010Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4993 17:29:07.34M 2015-10-05T16:27:05.210Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4996 17:29:07.54M 2015-10-05T16:27:05.417Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.640 1503.4994 17:29:07.74M 2015-10-05T16:27:05.631Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.640 1503.4989 17:29:07.94M 2015-10-05T16:27:05.820Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4993 17:29:08.17M 2015-10-05T16:27:06.025Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.575 34.643 1503.5027 17:29:08.36M 2015-10-05T16:27:06.225Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.643 1503.5034 17:29:08.56M 2015-10-05T16:27:06.425Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5037 17:29:08.75M 2015-10-05T16:27:06.631Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.576 34.644 1503.5040 17:29:08.95M 2015-10-05T16:27:06.836Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4973 17:29:09.17M 2015-10-05T16:27:07.036Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.570 34.639 1503.4951 17:29:09.37M 2015-10-05T16:27:07.241Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.560 34.630 1503.4846 17:29:09.57M 2015-10-05T16:27:07.441Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.560 34.630 1503.4852 17:29:09.77M 2015-10-05T16:27:07.646Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.560 34.629 1503.4857 17:29:09.97M 2015-10-05T16:27:07.851Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.559 34.629 1503.4846 17:29:10.19M 2015-10-05T16:27:08.059Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.636 1503.4930 17:29:10.39M 2015-10-05T16:27:08.256Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.568 34.637 1503.4944 17:29:10.59M 2015-10-05T16:27:08.461Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.638 1503.4962 17:29:10.78M 2015-10-05T16:27:08.661Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.570 34.639 1503.4972 17:29:11.00M 2015-10-05T16:27:08.866Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.572 34.640 1503.4990 17:29:11.20M 2015-10-05T16:27:09.071Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.573 34.641 1503.5015 17:29:11.40M 2015-10-05T16:27:09.271Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.640 1503.4998 17:29:11.60M 2015-10-05T16:27:09.471Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5005 17:29:11.80M 2015-10-05T16:27:09.676Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.638 1503.5011 17:29:12.02M 2015-10-05T16:27:09.881Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.573 34.640 1503.5043 17:29:12.22M 2015-10-05T16:27:10.101Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.573 34.640 1503.5037 17:29:12.41M 2015-10-05T16:27:10.286Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.580 34.647 1503.5116 17:29:12.63M 2015-10-05T16:27:10.486Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.581 34.647 1503.5127 17:29:12.81M 2015-10-05T16:27:10.691Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.581 34.648 1503.5125 17:29:13.03M 2015-10-05T16:27:10.896Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.578 34.646 1503.5095 17:29:13.23M 2015-10-05T16:27:11.101Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.578 34.645 1503.5083 17:29:13.43M 2015-10-05T16:27:11.301Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.577 34.644 1503.5071 17:29:13.63M 2015-10-05T16:27:11.506Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.576 34.643 1503.5060 17:29:13.83M 2015-10-05T16:27:11.706Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5056 17:29:14.05M 2015-10-05T16:27:11.911Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5051 17:29:14.25M 2015-10-05T16:27:12.116Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.642 1503.5043 17:29:14.44M 2015-10-05T16:27:12.316Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5031 17:29:14.64M 2015-10-05T16:27:12.521Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5038 17:29:14.84M 2015-10-05T16:27:12.721Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5039 17:29:15.06M 2015-10-05T16:27:12.926Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5034 17:29:15.26M 2015-10-05T16:27:13.131Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.575 34.642 1503.5042 17:29:15.46M 2015-10-05T16:27:13.331Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.575 34.643 1503.5046 17:29:15.66M 2015-10-05T16:27:13.536Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.576 34.643 1503.5051 17:29:15.86M 2015-10-05T16:27:13.774Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.576 34.643 1503.5051 17:29:16.08M 2015-10-05T16:27:13.941Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5051 17:29:16.28M 2015-10-05T16:27:14.146Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.576 34.643 1503.5052 17:29:16.48M 2015-10-05T16:27:14.346Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5043 17:29:16.67M 2015-10-05T16:27:14.566Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5045 17:29:16.87M 2015-10-05T16:27:14.751Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5048 17:29:17.11M 2015-10-05T16:27:14.956Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5043 17:29:17.29M 2015-10-05T16:27:15.156Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5032 17:29:17.49M 2015-10-05T16:27:15.361Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5033 17:29:17.69M 2015-10-05T16:27:15.566Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5021 17:29:17.89M 2015-10-05T16:27:15.766Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5017 17:29:18.11M 2015-10-05T16:27:15.971Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.639 1503.5013 17:29:18.31M 2015-10-05T16:27:16.176Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.573 34.641 1503.5040 17:29:18.50M 2015-10-05T16:27:16.377Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5033 17:29:18.70M 2015-10-05T16:27:16.581Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.5027 17:29:18.90M 2015-10-05T16:27:16.781Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.640 1503.5028 17:29:19.12M 2015-10-05T16:27:16.986Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.640 1503.5026 17:29:19.32M 2015-10-05T16:27:17.186Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5028 17:29:19.52M 2015-10-05T16:27:17.391Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.641 1503.5039 17:29:19.72M 2015-10-05T16:27:17.596Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.574 34.642 1503.5046 17:29:19.92M 2015-10-05T16:27:17.801Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.641 1503.5043 17:29:20.14M 2015-10-05T16:27:18.001Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.573 34.641 1503.5027 17:29:20.34M 2015-10-05T16:27:18.206Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5017 17:29:20.53M 2015-10-05T16:27:18.406Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.641 1503.5010 17:29:20.73M 2015-10-05T16:27:18.611Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.5002 17:29:20.93M 2015-10-05T16:27:18.811Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4994 17:29:21.15M 2015-10-05T16:27:19.031Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4993 17:29:21.35M 2015-10-05T16:27:19.221Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.4990 17:29:21.57M 2015-10-05T16:27:19.423Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.573 34.642 1503.4990 17:29:21.75M 2015-10-05T16:27:19.621Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.643 1503.4989 17:29:21.95M 2015-10-05T16:27:19.826Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.643 1503.4990 17:29:22.16M 2015-10-05T16:27:20.031Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.574 34.643 1503.4996 17:29:22.36M 2015-10-05T16:27:20.236Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.574 34.643 1503.4998 17:29:22.56M 2015-10-05T16:27:20.436Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.574 34.643 1503.5004 17:29:22.76M 2015-10-05T16:27:20.641Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.574 34.643 1503.5006 17:29:22.96M 2015-10-05T16:27:20.846Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.574 34.643 1503.5006 17:29:23.18M 2015-10-05T16:27:21.046Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.573 34.641 1503.5002 17:29:23.38M 2015-10-05T16:27:21.251Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.4999 17:29:23.58M 2015-10-05T16:27:21.451Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.572 34.640 1503.4996 17:29:23.78M 2015-10-05T16:27:21.658Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.4999 17:29:24.00M 2015-10-05T16:27:21.861Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.571 34.640 1503.4990 17:29:24.20M 2015-10-05T16:27:22.061Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.571 34.639 1503.4982 17:29:24.39M 2015-10-05T16:27:22.266Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4973 17:29:24.59M 2015-10-05T16:27:22.466Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4976 17:29:24.79M 2015-10-05T16:27:22.671Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.636 1503.4976 17:29:25.01M 2015-10-05T16:27:22.871Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.636 1503.4967 17:29:25.21M 2015-10-05T16:27:23.076Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.635 1503.4957 17:29:25.41M 2015-10-05T16:27:23.281Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.635 1503.4954 17:29:25.61M 2015-10-05T16:27:23.501Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4948 17:29:25.81M 2015-10-05T16:27:23.686Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4944 17:29:26.04M 2015-10-05T16:27:23.891Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.567 34.636 1503.4939 17:29:26.23M 2015-10-05T16:27:24.091Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.568 34.637 1503.4948 17:29:26.43M 2015-10-05T16:27:24.298Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.568 34.637 1503.4965 17:29:26.63M 2015-10-05T16:27:24.534Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.569 34.637 1503.4972 17:29:26.82M 2015-10-05T16:27:24.701Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.637 1503.4976 17:29:27.04M 2015-10-05T16:27:24.906Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.637 1503.4982 17:29:27.24M 2015-10-05T16:27:25.111Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4993 17:29:27.44M 2015-10-05T16:27:25.311Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.638 1503.5011 17:29:27.64M 2015-10-05T16:27:25.511Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.5018 17:29:27.84M 2015-10-05T16:27:25.716Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5024 17:29:28.05M 2015-10-05T16:27:25.921Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5032 17:29:28.26M 2015-10-05T16:27:26.121Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.574 34.641 1503.5045 17:29:28.46M 2015-10-05T16:27:26.326Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5035 17:29:28.65M 2015-10-05T16:27:26.526Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5033 17:29:28.85M 2015-10-05T16:27:26.731Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.573 34.640 1503.5039 17:29:29.07M 2015-10-05T16:27:26.937Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.572 34.640 1503.5028 17:29:29.27M 2015-10-05T16:27:27.136Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.639 1503.5022 17:29:29.47M 2015-10-05T16:27:27.341Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.639 1503.5017 17:29:29.67M 2015-10-05T16:27:27.541Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.5011 17:29:29.87M 2015-10-05T16:27:27.742Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5020 17:29:30.09M 2015-10-05T16:27:27.962Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5011 17:29:30.28M 2015-10-05T16:27:28.174Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.571 34.639 1503.5001 17:29:30.50M 2015-10-05T16:27:28.356Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.639 1503.4990 17:29:30.68M 2015-10-05T16:27:28.561Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4977 17:29:30.88M 2015-10-05T16:27:28.762Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4973 17:29:31.10M 2015-10-05T16:27:28.967Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.637 1503.4972 17:29:31.30M 2015-10-05T16:27:29.166Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.636 1503.4971 17:29:31.50M 2015-10-05T16:27:29.371Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.636 1503.4977 17:29:31.70M 2015-10-05T16:27:29.571Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.568 34.636 1503.4983 17:29:31.90M 2015-10-05T16:27:29.777Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.569 34.637 1503.4982 17:29:32.12M 2015-10-05T16:27:29.981Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.569 34.637 1503.4989 17:29:32.31M 2015-10-05T16:27:30.181Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.637 1503.4985 17:29:32.51M 2015-10-05T16:27:30.387Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.637 1503.4980 17:29:32.71M 2015-10-05T16:27:30.587Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4982 17:29:32.91M 2015-10-05T16:27:30.792Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.569 34.638 1503.4968 17:29:33.13M 2015-10-05T16:27:31.002Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4969 17:29:33.33M 2015-10-05T16:27:31.197Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.638 1503.4963 17:29:33.53M 2015-10-05T16:27:31.402Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.568 34.637 1503.4952 17:29:33.73M 2015-10-05T16:27:31.607Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.569 34.638 1503.4958 17:29:33.93M 2015-10-05T16:27:31.814Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.639 1503.4958 17:29:34.15M 2015-10-05T16:27:32.012Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.569 34.638 1503.4940 17:29:34.34M 2015-10-05T16:27:32.212Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.568 34.638 1503.4937 17:29:34.54M 2015-10-05T16:27:32.437Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.569 34.639 1503.4941 17:29:34.74M 2015-10-05T16:27:32.622Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.569 34.638 1503.4933 17:29:34.96M 2015-10-05T16:27:32.822Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.568 34.638 1503.4930 17:29:35.16M 2015-10-05T16:27:33.027Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.568 34.637 1503.4939 17:29:35.36M 2015-10-05T16:27:33.227Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.637 1503.4935 17:29:35.56M 2015-10-05T16:27:33.432Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.636 1503.4937 17:29:35.76M 2015-10-05T16:27:33.637Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.636 1503.4940 17:29:35.96M 2015-10-05T16:27:33.837Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4948 17:29:36.18M 2015-10-05T16:27:34.042Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.568 34.637 1503.4967 17:29:36.38M 2015-10-05T16:27:34.242Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.637 1503.4969 17:29:36.57M 2015-10-05T16:27:34.447Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.638 1503.4978 17:29:36.77M 2015-10-05T16:27:34.652Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.638 1503.4978 17:29:36.97M 2015-10-05T16:27:34.852Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4987 17:29:37.19M 2015-10-05T16:27:35.060Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.570 34.638 1503.5005 17:29:37.39M 2015-10-05T16:27:35.264Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.571 34.638 1503.5021 17:29:37.59M 2015-10-05T16:27:35.462Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.571 34.639 1503.5023 17:29:37.79M 2015-10-05T16:27:35.663Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.639 1503.5021 17:29:38.01M 2015-10-05T16:27:35.867Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.5018 17:29:38.20M 2015-10-05T16:27:36.072Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.639 1503.5020 17:29:38.41M 2015-10-05T16:27:36.277Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.572 34.640 1503.5031 17:29:38.60M 2015-10-05T16:27:36.494Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.640 1503.5038 17:29:38.80M 2015-10-05T16:27:36.682Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.573 34.640 1503.5034 17:29:39.02M 2015-10-05T16:27:36.902Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.573 34.640 1503.5031 17:29:39.22M 2015-10-05T16:27:37.094Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.572 34.639 1503.5016 17:29:39.44M 2015-10-05T16:27:37.287Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.571 34.639 1503.5022 17:29:39.62M 2015-10-05T16:27:37.492Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.571 34.638 1503.5018 17:29:39.81M 2015-10-05T16:27:37.692Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.571 34.638 1503.5015 17:29:40.04M 2015-10-05T16:27:37.897Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.570 34.638 1503.5012 17:29:40.23M 2015-10-05T16:27:38.102Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.5006 17:29:40.43M 2015-10-05T16:27:38.307Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.570 34.636 1503.5034 17:29:40.63M 2015-10-05T16:27:38.507Z|I-OCEAN7-304-XXXX| 25.30 14.015 41.570 34.636 1503.5035 17:29:40.83M 2015-10-05T16:27:38.712Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.570 34.636 1503.5026 17:29:41.05M 2015-10-05T16:27:38.912Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.569 34.636 1503.5021 17:29:41.25M 2015-10-05T16:27:39.117Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.569 34.636 1503.5018 17:29:41.45M 2015-10-05T16:27:39.322Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.569 34.635 1503.5009 17:29:41.65M 2015-10-05T16:27:39.522Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.568 34.635 1503.5001 17:29:41.85M 2015-10-05T16:27:39.727Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.567 34.634 1503.5009 17:29:42.07M 2015-10-05T16:27:39.927Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.567 34.633 1503.5006 17:29:42.27M 2015-10-05T16:27:40.132Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.567 34.633 1503.5004 17:29:42.46M 2015-10-05T16:27:40.337Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.566 34.632 1503.5005 17:29:42.66M 2015-10-05T16:27:40.537Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.570 34.637 1503.5039 17:29:42.86M 2015-10-05T16:27:40.738Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.570 34.637 1503.5033 17:29:43.08M 2015-10-05T16:27:40.942Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.570 34.637 1503.5024 17:29:43.28M 2015-10-05T16:27:41.142Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.571 34.637 1503.5026 17:29:43.48M 2015-10-05T16:27:41.367Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.571 34.638 1503.5035 17:29:43.68M 2015-10-05T16:27:41.552Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.572 34.639 1503.5045 17:29:43.89M 2015-10-05T16:27:41.757Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.573 34.639 1503.5054 17:29:44.10M 2015-10-05T16:27:41.957Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.573 34.640 1503.5061 17:29:44.30M 2015-10-05T16:27:42.163Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.573 34.639 1503.5059 17:29:44.49M 2015-10-05T16:27:42.367Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.573 34.639 1503.5059 17:29:44.69M 2015-10-05T16:27:42.572Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.572 34.638 1503.5051 17:29:44.89M 2015-10-05T16:27:42.772Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.638 1503.5034 17:29:45.11M 2015-10-05T16:27:42.972Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5021 17:29:45.31M 2015-10-05T16:27:43.214Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.570 34.638 1503.5002 17:29:45.51M 2015-10-05T16:27:43.377Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4993 17:29:45.71M 2015-10-05T16:27:43.582Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4985 17:29:45.91M 2015-10-05T16:27:43.787Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4987 17:29:46.13M 2015-10-05T16:27:43.992Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4996 17:29:46.33M 2015-10-05T16:27:44.192Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4989 17:29:46.52M 2015-10-05T16:27:44.392Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4976 17:29:46.72M 2015-10-05T16:27:44.597Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.638 1503.4973 17:29:46.92M 2015-10-05T16:27:44.802Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4907 17:29:47.14M 2015-10-05T16:27:45.002Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4908 17:29:47.34M 2015-10-05T16:27:45.207Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.563 34.632 1503.4906 17:29:47.54M 2015-10-05T16:27:45.412Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.632 1503.4899 17:29:47.74M 2015-10-05T16:27:45.612Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.632 1503.4897 17:29:47.94M 2015-10-05T16:27:45.833Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.632 1503.4899 17:29:48.15M 2015-10-05T16:27:46.020Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.562 34.632 1503.4902 17:29:48.37M 2015-10-05T16:27:46.222Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.562 34.631 1503.4907 17:29:48.55M 2015-10-05T16:27:46.427Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.563 34.632 1503.4922 17:29:48.75M 2015-10-05T16:27:46.627Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.632 1503.4929 17:29:48.95M 2015-10-05T16:27:46.832Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.633 1503.4939 17:29:49.17M 2015-10-05T16:27:47.032Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.566 34.634 1503.4952 17:29:49.37M 2015-10-05T16:27:47.237Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.567 34.635 1503.4960 17:29:49.57M 2015-10-05T16:27:47.442Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.567 34.635 1503.4966 17:29:49.77M 2015-10-05T16:27:47.647Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.568 34.636 1503.4978 17:29:49.97M 2015-10-05T16:27:47.847Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4980 17:29:50.19M 2015-10-05T16:27:48.052Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4980 17:29:50.38M 2015-10-05T16:27:48.252Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4982 17:29:50.58M 2015-10-05T16:27:48.457Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.638 1503.4976 17:29:50.78M 2015-10-05T16:27:48.658Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.569 34.638 1503.4978 17:29:51.00M 2015-10-05T16:27:48.862Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.639 1503.4982 17:29:51.20M 2015-10-05T16:27:49.094Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4980 17:29:51.40M 2015-10-05T16:27:49.267Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.640 1503.4991 17:29:51.60M 2015-10-05T16:27:49.472Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.4999 17:29:51.80M 2015-10-05T16:27:49.672Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.641 1503.5006 17:29:52.02M 2015-10-05T16:27:49.872Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.641 1503.5000 17:29:52.22M 2015-10-05T16:27:50.077Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.572 34.641 1503.4999 17:29:52.41M 2015-10-05T16:27:50.297Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.572 34.641 1503.4996 17:29:52.61M 2015-10-05T16:27:50.487Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.572 34.641 1503.4993 17:29:52.83M 2015-10-05T16:27:50.687Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4993 17:29:53.03M 2015-10-05T16:27:50.892Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.640 1503.4991 17:29:53.23M 2015-10-05T16:27:51.097Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.571 34.640 1503.4987 17:29:53.43M 2015-10-05T16:27:51.297Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.573 34.642 1503.4996 17:29:53.63M 2015-10-05T16:27:51.502Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.573 34.641 1503.5001 17:29:53.83M 2015-10-05T16:27:51.702Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5016 17:29:54.05M 2015-10-05T16:27:51.907Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5020 17:29:54.24M 2015-10-05T16:27:52.113Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5028 17:29:54.44M 2015-10-05T16:27:52.313Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5027 17:29:54.64M 2015-10-05T16:27:52.518Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5032 17:29:54.84M 2015-10-05T16:27:52.722Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.643 1503.5028 17:29:55.06M 2015-10-05T16:27:52.933Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5021 17:29:55.26M 2015-10-05T16:27:53.128Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.642 1503.5024 17:29:55.46M 2015-10-05T16:27:53.328Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.574 34.642 1503.5017 17:29:55.66M 2015-10-05T16:27:53.533Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.5007 17:29:55.86M 2015-10-05T16:27:53.733Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4994 17:29:56.08M 2015-10-05T16:27:53.938Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4990 17:29:56.28M 2015-10-05T16:27:54.174Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.4995 17:29:56.47M 2015-10-05T16:27:54.343Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.572 34.640 1503.5004 17:29:56.67M 2015-10-05T16:27:54.548Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.5000 17:29:56.87M 2015-10-05T16:27:54.768Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4991 17:29:57.09M 2015-10-05T16:27:54.974Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.571 34.640 1503.4991 17:29:57.30M 2015-10-05T16:27:55.153Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.570 34.639 1503.4984 17:29:57.49M 2015-10-05T16:27:55.358Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.4984 17:29:57.69M 2015-10-05T16:27:55.563Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4977 17:29:57.88M 2015-10-05T16:27:55.763Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4978 17:29:58.11M 2015-10-05T16:27:55.968Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.638 1503.4974 17:29:58.30M 2015-10-05T16:27:56.173Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.637 1503.4974 17:29:58.50M 2015-10-05T16:27:56.378Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.568 34.636 1503.4972 17:29:58.70M 2015-10-05T16:27:56.573Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.5006 17:29:58.90M 2015-10-05T16:27:56.778Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.638 1503.5018 17:29:59.12M 2015-10-05T16:27:56.983Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.579 34.645 1503.5111 17:29:59.32M 2015-10-05T16:27:57.183Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.579 34.646 1503.5106 17:29:59.52M 2015-10-05T16:27:57.388Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.579 34.645 1503.5100 17:29:59.71M 2015-10-05T16:27:57.593Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.579 34.646 1503.5094 17:29:59.92M 2015-10-05T16:27:57.793Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.578 34.646 1503.5084 17:30:00.13M 2015-10-05T16:27:57.998Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.579 34.646 1503.5076 17:30:00.33M 2015-10-05T16:27:58.198Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.579 34.647 1503.5082 17:30:00.53M 2015-10-05T16:27:58.403Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.579 34.647 1503.5093 17:30:00.73M 2015-10-05T16:27:58.608Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.579 34.647 1503.5083 17:30:00.93M 2015-10-05T16:27:58.808Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.579 34.647 1503.5076 17:30:01.15M 2015-10-05T16:27:59.013Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.578 34.647 1503.5061 17:30:01.35M 2015-10-05T16:27:59.233Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.577 34.646 1503.5051 17:30:01.55M 2015-10-05T16:27:59.418Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.577 34.646 1503.5049 17:30:01.76M 2015-10-05T16:27:59.623Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.577 34.646 1503.5038 17:30:01.95M 2015-10-05T16:27:59.823Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.576 34.645 1503.5023 17:30:02.17M 2015-10-05T16:28:00.028Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.575 34.644 1503.5009 17:30:02.36M 2015-10-05T16:28:00.233Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.575 34.644 1503.5012 17:30:02.56M 2015-10-05T16:28:00.433Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.576 34.645 1503.5028 17:30:02.76M 2015-10-05T16:28:00.643Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.576 34.645 1503.5039 17:30:02.96M 2015-10-05T16:28:00.838Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.645 1503.5044 17:30:03.18M 2015-10-05T16:28:01.045Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.576 34.644 1503.5049 17:30:03.38M 2015-10-05T16:28:01.243Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.5002 17:30:03.58M 2015-10-05T16:28:01.448Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.5005 17:30:03.78M 2015-10-05T16:28:01.653Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.640 1503.5002 17:30:04.00M 2015-10-05T16:28:01.853Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5026 17:30:04.19M 2015-10-05T16:28:02.053Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5040 17:30:04.39M 2015-10-05T16:28:02.258Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.642 1503.5048 17:30:04.59M 2015-10-05T16:28:02.463Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5056 17:30:04.79M 2015-10-05T16:28:02.668Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5052 17:30:05.01M 2015-10-05T16:28:02.873Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.575 34.643 1503.5056 17:30:05.21M 2015-10-05T16:28:03.073Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.567 34.635 1503.4960 17:30:05.41M 2015-10-05T16:28:03.273Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.634 1503.4949 17:30:05.61M 2015-10-05T16:28:03.478Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.633 1503.4945 17:30:05.80M 2015-10-05T16:28:03.698Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.632 1503.4932 17:30:06.03M 2015-10-05T16:28:03.888Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.563 34.632 1503.4930 17:30:06.24M 2015-10-05T16:28:04.088Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.563 34.631 1503.4922 17:30:06.42M 2015-10-05T16:28:04.293Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.562 34.630 1503.4907 17:30:06.62M 2015-10-05T16:28:04.493Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.562 34.630 1503.4902 17:30:06.82M 2015-10-05T16:28:04.698Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.562 34.630 1503.4905 17:30:07.04M 2015-10-05T16:28:04.898Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.562 34.631 1503.4908 17:30:07.24M 2015-10-05T16:28:05.103Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5033 17:30:07.44M 2015-10-05T16:28:05.308Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.641 1503.5039 17:30:07.64M 2015-10-05T16:28:05.508Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.573 34.640 1503.5028 17:30:07.83M 2015-10-05T16:28:05.713Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.576 34.643 1503.5072 17:30:08.05M 2015-10-05T16:28:05.913Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.637 1503.5001 17:30:08.25M 2015-10-05T16:28:06.118Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.638 1503.5000 17:30:08.45M 2015-10-05T16:28:06.334Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4982 17:30:08.65M 2015-10-05T16:28:06.534Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.636 1503.4971 17:30:08.85M 2015-10-05T16:28:06.728Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.635 1503.4957 17:30:09.07M 2015-10-05T16:28:06.928Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.566 34.635 1503.4938 17:30:09.27M 2015-10-05T16:28:07.133Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.566 34.634 1503.4934 17:30:09.47M 2015-10-05T16:28:07.333Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4929 17:30:09.67M 2015-10-05T16:28:07.538Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4921 17:30:09.86M 2015-10-05T16:28:07.743Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.633 1503.4910 17:30:10.08M 2015-10-05T16:28:07.973Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.633 1503.4922 17:30:10.28M 2015-10-05T16:28:08.168Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.634 1503.4932 17:30:10.48M 2015-10-05T16:28:08.353Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4937 17:30:10.70M 2015-10-05T16:28:08.553Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4946 17:30:10.88M 2015-10-05T16:28:08.758Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4946 17:30:11.10M 2015-10-05T16:28:08.963Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.566 34.635 1503.4950 17:30:11.30M 2015-10-05T16:28:09.163Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.567 34.635 1503.4956 17:30:11.50M 2015-10-05T16:28:09.368Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.567 34.635 1503.4965 17:30:11.70M 2015-10-05T16:28:09.573Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.635 1503.4967 17:30:11.90M 2015-10-05T16:28:09.773Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.567 34.635 1503.4982 17:30:12.12M 2015-10-05T16:28:09.978Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.567 34.634 1503.4982 17:30:12.31M 2015-10-05T16:28:10.213Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.566 34.634 1503.4968 17:30:12.51M 2015-10-05T16:28:10.383Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.566 34.634 1503.4972 17:30:12.71M 2015-10-05T16:28:10.583Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.566 34.634 1503.4978 17:30:12.91M 2015-10-05T16:28:10.788Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.566 34.633 1503.4982 17:30:13.13M 2015-10-05T16:28:10.993Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.566 34.633 1503.4978 17:30:13.33M 2015-10-05T16:28:11.193Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.566 34.633 1503.4983 17:30:13.53M 2015-10-05T16:28:11.398Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.567 34.634 1503.4995 17:30:13.73M 2015-10-05T16:28:11.603Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.567 34.634 1503.4991 17:30:13.93M 2015-10-05T16:28:11.803Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.568 34.635 1503.4999 17:30:14.14M 2015-10-05T16:28:12.003Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.635 1503.5002 17:30:14.34M 2015-10-05T16:28:12.208Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.568 34.635 1503.5005 17:30:14.54M 2015-10-05T16:28:12.413Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.635 1503.5005 17:30:14.74M 2015-10-05T16:28:12.654Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.569 34.636 1503.5022 17:30:14.94M 2015-10-05T16:28:12.818Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.570 34.637 1503.5020 17:30:15.17M 2015-10-05T16:28:13.054Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5031 17:30:15.36M 2015-10-05T16:28:13.229Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.572 34.639 1503.5052 17:30:15.56M 2015-10-05T16:28:13.428Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.573 34.640 1503.5065 17:30:15.76M 2015-10-05T16:28:13.628Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.639 1503.5050 17:30:15.95M 2015-10-05T16:28:13.834Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.640 1503.5040 17:30:16.17M 2015-10-05T16:28:14.039Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.573 34.640 1503.5031 17:30:16.37M 2015-10-05T16:28:14.243Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.640 1503.5020 17:30:16.57M 2015-10-05T16:28:14.443Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.640 1503.5023 17:30:16.77M 2015-10-05T16:28:14.649Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5017 17:30:16.97M 2015-10-05T16:28:14.853Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.572 34.640 1503.5011 17:30:17.19M 2015-10-05T16:28:15.049Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.639 1503.5017 17:30:17.39M 2015-10-05T16:28:15.253Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.639 1503.5018 17:30:17.58M 2015-10-05T16:28:15.458Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.639 1503.5018 17:30:17.79M 2015-10-05T16:28:15.663Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.639 1503.5018 17:30:18.01M 2015-10-05T16:28:15.869Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.5012 17:30:18.20M 2015-10-05T16:28:16.069Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.577 34.644 1503.5066 17:30:18.41M 2015-10-05T16:28:16.269Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.577 34.645 1503.5060 17:30:18.60M 2015-10-05T16:28:16.473Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.575 34.643 1503.5022 17:30:18.80M 2015-10-05T16:28:16.673Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.573 34.642 1503.5001 17:30:19.02M 2015-10-05T16:28:16.879Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.572 34.641 1503.4990 17:30:19.22M 2015-10-05T16:28:17.099Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4987 17:30:19.42M 2015-10-05T16:28:17.284Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.573 34.641 1503.5010 17:30:19.63M 2015-10-05T16:28:17.489Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.574 34.642 1503.5012 17:30:19.82M 2015-10-05T16:28:17.689Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.641 1503.5006 17:30:20.03M 2015-10-05T16:28:17.894Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.4991 17:30:20.23M 2015-10-05T16:28:18.099Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4978 17:30:20.43M 2015-10-05T16:28:18.304Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.640 1503.4972 17:30:20.63M 2015-10-05T16:28:18.504Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.570 34.639 1503.4954 17:30:20.83M 2015-10-05T16:28:18.704Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.642 1503.4999 17:30:21.05M 2015-10-05T16:28:18.909Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.574 34.643 1503.5004 17:30:21.25M 2015-10-05T16:28:19.114Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.574 34.643 1503.5006 17:30:21.45M 2015-10-05T16:28:19.319Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.574 34.643 1503.5009 17:30:21.65M 2015-10-05T16:28:19.519Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.574 34.643 1503.5015 17:30:21.85M 2015-10-05T16:28:19.724Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.643 1503.5026 17:30:22.06M 2015-10-05T16:28:19.924Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.574 34.642 1503.5026 17:30:22.26M 2015-10-05T16:28:20.129Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.642 1503.5021 17:30:22.46M 2015-10-05T16:28:20.329Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5015 17:30:22.66M 2015-10-05T16:28:20.534Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5010 17:30:22.86M 2015-10-05T16:28:20.734Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.640 1503.4998 17:30:23.08M 2015-10-05T16:28:20.944Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.639 1503.4987 17:30:23.28M 2015-10-05T16:28:21.145Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.570 34.639 1503.4967 17:30:23.48M 2015-10-05T16:28:21.344Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4968 17:30:23.68M 2015-10-05T16:28:21.569Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.569 34.638 1503.4952 17:30:23.87M 2015-10-05T16:28:21.754Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.638 1503.4951 17:30:24.11M 2015-10-05T16:28:21.954Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4948 17:30:24.29M 2015-10-05T16:28:22.159Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.561 34.631 1503.4883 17:30:24.49M 2015-10-05T16:28:22.364Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.561 34.630 1503.4882 17:30:24.69M 2015-10-05T16:28:22.564Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.560 34.630 1503.4872 17:30:24.89M 2015-10-05T16:28:22.764Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.560 34.630 1503.4867 17:30:25.11M 2015-10-05T16:28:22.969Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.559 34.629 1503.4850 17:30:25.31M 2015-10-05T16:28:23.174Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.559 34.629 1503.4845 17:30:25.51M 2015-10-05T16:28:23.379Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.559 34.629 1503.4833 17:30:25.71M 2015-10-05T16:28:23.579Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.558 34.629 1503.4827 17:30:25.91M 2015-10-05T16:28:23.814Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.629 1503.4829 17:30:26.12M 2015-10-05T16:28:23.984Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.560 34.630 1503.4834 17:30:26.32M 2015-10-05T16:28:24.189Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.560 34.631 1503.4839 17:30:26.52M 2015-10-05T16:28:24.394Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.561 34.632 1503.4852 17:30:26.72M 2015-10-05T16:28:24.594Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.634 1503.4880 17:30:26.92M 2015-10-05T16:28:24.799Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4884 17:30:27.14M 2015-10-05T16:28:25.004Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.633 1503.4884 17:30:27.34M 2015-10-05T16:28:25.204Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4896 17:30:27.54M 2015-10-05T16:28:25.409Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.634 1503.4906 17:30:27.74M 2015-10-05T16:28:25.609Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.634 1503.4911 17:30:27.93M 2015-10-05T16:28:25.814Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.562 34.631 1503.4885 17:30:28.15M 2015-10-05T16:28:26.034Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.561 34.631 1503.4888 17:30:28.35M 2015-10-05T16:28:26.254Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.564 34.633 1503.4923 17:30:28.57M 2015-10-05T16:28:26.419Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5057 17:30:28.75M 2015-10-05T16:28:26.624Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5059 17:30:28.95M 2015-10-05T16:28:26.829Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5062 17:30:29.17M 2015-10-05T16:28:27.029Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5061 17:30:29.37M 2015-10-05T16:28:27.234Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.576 34.644 1503.5059 17:30:29.57M 2015-10-05T16:28:27.434Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.576 34.644 1503.5054 17:30:29.76M 2015-10-05T16:28:27.639Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.576 34.644 1503.5054 17:30:29.96M 2015-10-05T16:28:27.844Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.644 1503.5067 17:30:30.18M 2015-10-05T16:28:28.049Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.576 34.644 1503.5065 17:30:30.38M 2015-10-05T16:28:28.249Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5045 17:30:30.58M 2015-10-05T16:28:28.455Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.574 34.643 1503.5023 17:30:30.78M 2015-10-05T16:28:28.654Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.573 34.641 1503.5004 17:30:31.00M 2015-10-05T16:28:28.854Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.4993 17:30:31.20M 2015-10-05T16:28:29.059Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.571 34.640 1503.4978 17:30:31.39M 2015-10-05T16:28:29.264Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4968 17:30:31.59M 2015-10-05T16:28:29.469Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.573 34.642 1503.4998 17:30:31.80M 2015-10-05T16:28:29.669Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.4999 17:30:32.01M 2015-10-05T16:28:29.874Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.640 1503.4963 17:30:32.21M 2015-10-05T16:28:30.079Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.570 34.639 1503.4955 17:30:32.41M 2015-10-05T16:28:30.279Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.639 1503.4951 17:30:32.61M 2015-10-05T16:28:30.499Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.568 34.638 1503.4932 17:30:32.81M 2015-10-05T16:28:30.694Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.567 34.637 1503.4926 17:30:33.05M 2015-10-05T16:28:30.889Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.566 34.636 1503.4905 17:30:33.23M 2015-10-05T16:28:31.094Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.571 34.641 1503.4945 17:30:33.43M 2015-10-05T16:28:31.294Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.567 34.638 1503.4907 17:30:33.63M 2015-10-05T16:28:31.499Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.567 34.637 1503.4897 17:30:33.82M 2015-10-05T16:28:31.699Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.570 34.640 1503.4937 17:30:34.04M 2015-10-05T16:28:31.904Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.571 34.641 1503.4952 17:30:34.24M 2015-10-05T16:28:32.109Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.572 34.641 1503.4962 17:30:34.44M 2015-10-05T16:28:32.309Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.569 34.639 1503.4932 17:30:34.64M 2015-10-05T16:28:32.509Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.568 34.638 1503.4924 17:30:34.84M 2015-10-05T16:28:32.734Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.569 34.638 1503.4946 17:30:35.06M 2015-10-05T16:28:32.919Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.570 34.640 1503.4967 17:30:35.26M 2015-10-05T16:28:33.124Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4984 17:30:35.46M 2015-10-05T16:28:33.324Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4982 17:30:35.66M 2015-10-05T16:28:33.529Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.562 34.631 1503.4899 17:30:35.86M 2015-10-05T16:28:33.729Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.562 34.631 1503.4889 17:30:36.07M 2015-10-05T16:28:33.934Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.635 1503.4938 17:30:36.27M 2015-10-05T16:28:34.134Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.567 34.636 1503.4944 17:30:36.47M 2015-10-05T16:28:34.344Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4951 17:30:36.67M 2015-10-05T16:28:34.540Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4971 17:30:36.87M 2015-10-05T16:28:34.745Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.636 1503.4951 17:30:37.09M 2015-10-05T16:28:34.964Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.567 34.636 1503.4945 17:30:37.29M 2015-10-05T16:28:35.154Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4950 17:30:37.50M 2015-10-05T16:28:35.354Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.567 34.636 1503.4946 17:30:37.69M 2015-10-05T16:28:35.559Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.567 34.636 1503.4934 17:30:37.88M 2015-10-05T16:28:35.759Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.566 34.636 1503.4916 17:30:38.10M 2015-10-05T16:28:35.974Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.566 34.636 1503.4908 17:30:38.30M 2015-10-05T16:28:36.169Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.565 34.635 1503.4890 17:30:38.50M 2015-10-05T16:28:36.369Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.572 34.642 1503.4977 17:30:38.70M 2015-10-05T16:28:36.574Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.572 34.642 1503.4967 17:30:38.90M 2015-10-05T16:28:36.777Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.572 34.642 1503.4967 17:30:39.12M 2015-10-05T16:28:36.980Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.572 34.642 1503.4963 17:30:39.32M 2015-10-05T16:28:37.184Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.566 34.636 1503.4895 17:30:39.52M 2015-10-05T16:28:37.384Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.565 34.635 1503.4896 17:30:39.71M 2015-10-05T16:28:37.590Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.564 34.634 1503.4890 17:30:39.91M 2015-10-05T16:28:37.790Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.636 1503.4922 17:30:40.13M 2015-10-05T16:28:37.995Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4940 17:30:40.33M 2015-10-05T16:28:38.195Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.640 1503.4968 17:30:40.53M 2015-10-05T16:28:38.400Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.570 34.639 1503.4965 17:30:40.73M 2015-10-05T16:28:38.605Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4960 17:30:40.93M 2015-10-05T16:28:38.805Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4960 17:30:41.15M 2015-10-05T16:28:39.009Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.637 1503.4966 17:30:41.34M 2015-10-05T16:28:39.209Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.568 34.636 1503.4965 17:30:41.55M 2015-10-05T16:28:39.430Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.567 34.635 1503.4969 17:30:41.74M 2015-10-05T16:28:39.620Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.567 34.634 1503.4968 17:30:41.96M 2015-10-05T16:28:39.820Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.567 34.634 1503.4974 17:30:42.16M 2015-10-05T16:28:40.025Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.567 34.634 1503.4985 17:30:42.36M 2015-10-05T16:28:40.230Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.567 34.634 1503.4984 17:30:42.56M 2015-10-05T16:28:40.430Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.567 34.634 1503.4980 17:30:42.76M 2015-10-05T16:28:40.635Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.566 34.633 1503.4971 17:30:42.96M 2015-10-05T16:28:40.840Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.637 1503.5018 17:30:43.18M 2015-10-05T16:28:41.045Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.638 1503.5015 17:30:43.38M 2015-10-05T16:28:41.245Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5023 17:30:43.58M 2015-10-05T16:28:41.445Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5021 17:30:43.77M 2015-10-05T16:28:41.650Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.572 34.639 1503.5031 17:30:43.97M 2015-10-05T16:28:41.855Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.640 1503.5054 17:30:44.19M 2015-10-05T16:28:42.060Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.575 34.642 1503.5072 17:30:44.39M 2015-10-05T16:28:42.260Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.576 34.643 1503.5070 17:30:44.59M 2015-10-05T16:28:42.460Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.576 34.643 1503.5072 17:30:44.79M 2015-10-05T16:28:42.665Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.644 1503.5076 17:30:45.01M 2015-10-05T16:28:42.865Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.577 34.645 1503.5078 17:30:45.21M 2015-10-05T16:28:43.070Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.577 34.645 1503.5062 17:30:45.41M 2015-10-05T16:28:43.275Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.576 34.644 1503.5051 17:30:45.60M 2015-10-05T16:28:43.495Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5034 17:30:45.80M 2015-10-05T16:28:43.680Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.574 34.643 1503.5023 17:30:46.02M 2015-10-05T16:28:43.900Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.642 1503.5024 17:30:46.22M 2015-10-05T16:28:44.085Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5011 17:30:46.44M 2015-10-05T16:28:44.290Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5009 17:30:46.62M 2015-10-05T16:28:44.490Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.5007 17:30:46.82M 2015-10-05T16:28:44.697Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.5011 17:30:47.04M 2015-10-05T16:28:44.896Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.573 34.641 1503.5007 17:30:47.24M 2015-10-05T16:28:45.100Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.573 34.641 1503.5010 17:30:47.44M 2015-10-05T16:28:45.305Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.573 34.641 1503.5013 17:30:47.63M 2015-10-05T16:28:45.505Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.572 34.640 1503.5002 17:30:47.83M 2015-10-05T16:28:45.710Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.576 34.644 1503.5045 17:30:48.05M 2015-10-05T16:28:45.910Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.576 34.644 1503.5054 17:30:48.25M 2015-10-05T16:28:46.115Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.577 34.644 1503.5060 17:30:48.45M 2015-10-05T16:28:46.320Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.577 34.644 1503.5059 17:30:48.65M 2015-10-05T16:28:46.525Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.568 34.637 1503.4968 17:30:48.85M 2015-10-05T16:28:46.725Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.567 34.636 1503.4957 17:30:49.07M 2015-10-05T16:28:46.925Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.566 34.634 1503.4945 17:30:49.27M 2015-10-05T16:28:47.130Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4944 17:30:49.46M 2015-10-05T16:28:47.330Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.566 34.634 1503.4966 17:30:49.67M 2015-10-05T16:28:47.535Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.576 34.643 1503.5077 17:30:49.86M 2015-10-05T16:28:47.774Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.577 34.644 1503.5081 17:30:50.08M 2015-10-05T16:28:47.945Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.576 34.643 1503.5056 17:30:50.28M 2015-10-05T16:28:48.145Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.642 1503.5044 17:30:50.48M 2015-10-05T16:28:48.365Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.574 34.642 1503.5028 17:30:50.68M 2015-10-05T16:28:48.550Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.573 34.641 1503.5015 17:30:50.90M 2015-10-05T16:28:48.755Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.573 34.641 1503.5005 17:30:51.10M 2015-10-05T16:28:48.960Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.572 34.641 1503.5000 17:30:51.30M 2015-10-05T16:28:49.160Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.4993 17:30:51.50M 2015-10-05T16:28:49.365Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.4987 17:30:51.69M 2015-10-05T16:28:49.574Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.4990 17:30:51.89M 2015-10-05T16:28:49.770Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4983 17:30:52.11M 2015-10-05T16:28:49.970Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.638 1503.4976 17:30:52.31M 2015-10-05T16:28:50.177Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4966 17:30:52.51M 2015-10-05T16:28:50.375Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4955 17:30:52.71M 2015-10-05T16:28:50.585Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.638 1503.4943 17:30:52.91M 2015-10-05T16:28:50.814Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.637 1503.4940 17:30:53.13M 2015-10-05T16:28:50.985Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.637 1503.4934 17:30:53.32M 2015-10-05T16:28:51.190Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.567 34.637 1503.4934 17:30:53.52M 2015-10-05T16:28:51.395Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4932 17:30:53.73M 2015-10-05T16:28:51.595Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.567 34.635 1503.4941 17:30:53.92M 2015-10-05T16:28:51.800Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.566 34.635 1503.4940 17:30:54.14M 2015-10-05T16:28:52.005Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.634 1503.4930 17:30:54.34M 2015-10-05T16:28:52.210Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.634 1503.4933 17:30:54.54M 2015-10-05T16:28:52.410Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.634 1503.4939 17:30:54.74M 2015-10-05T16:28:52.617Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4945 17:30:54.94M 2015-10-05T16:28:52.830Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4938 17:30:55.16M 2015-10-05T16:28:53.020Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4937 17:30:55.37M 2015-10-05T16:28:53.220Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.566 34.635 1503.4929 17:30:55.56M 2015-10-05T16:28:53.425Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4948 17:30:55.75M 2015-10-05T16:28:53.630Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.635 1503.4954 17:30:55.95M 2015-10-05T16:28:53.830Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.567 34.636 1503.4967 17:30:56.17M 2015-10-05T16:28:54.035Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.636 1503.4973 17:30:56.37M 2015-10-05T16:28:54.235Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.636 1503.4977 17:30:56.57M 2015-10-05T16:28:54.440Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.636 1503.4982 17:30:56.77M 2015-10-05T16:28:54.654Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.636 1503.4976 17:30:56.97M 2015-10-05T16:28:54.845Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.637 1503.4977 17:30:57.19M 2015-10-05T16:28:55.050Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4988 17:30:57.38M 2015-10-05T16:28:55.250Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.569 34.637 1503.4974 17:30:57.58M 2015-10-05T16:28:55.494Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.568 34.636 1503.4961 17:30:57.78M 2015-10-05T16:28:55.660Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.568 34.636 1503.4951 17:30:58.00M 2015-10-05T16:28:55.860Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.568 34.636 1503.4954 17:30:58.20M 2015-10-05T16:28:56.060Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.568 34.637 1503.4967 17:30:58.40M 2015-10-05T16:28:56.294Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.637 1503.4977 17:30:58.60M 2015-10-05T16:28:56.470Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.637 1503.4966 17:30:58.80M 2015-10-05T16:28:56.694Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.637 1503.4957 17:30:59.02M 2015-10-05T16:28:56.875Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.568 34.637 1503.4941 17:30:59.22M 2015-10-05T16:28:57.080Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4938 17:30:59.41M 2015-10-05T16:28:57.297Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4929 17:30:59.62M 2015-10-05T16:28:57.485Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.567 34.636 1503.4934 17:30:59.83M 2015-10-05T16:28:57.685Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.566 34.636 1503.4917 17:31:00.03M 2015-10-05T16:28:57.890Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.566 34.636 1503.4911 17:31:00.23M 2015-10-05T16:28:58.096Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.566 34.636 1503.4912 17:31:00.43M 2015-10-05T16:28:58.296Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.566 34.636 1503.4912 17:31:00.63M 2015-10-05T16:28:58.500Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.566 34.636 1503.4922 17:31:00.83M 2015-10-05T16:28:58.700Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.567 34.637 1503.4922 17:31:01.05M 2015-10-05T16:28:58.905Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.637 1503.4923 17:31:01.25M 2015-10-05T16:28:59.110Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.637 1503.4929 17:31:01.44M 2015-10-05T16:28:59.310Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.637 1503.4930 17:31:01.64M 2015-10-05T16:28:59.515Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4886 17:31:01.84M 2015-10-05T16:28:59.720Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4873 17:31:02.06M 2015-10-05T16:28:59.920Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4879 17:31:02.26M 2015-10-05T16:29:00.125Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.561 34.631 1503.4882 17:31:02.46M 2015-10-05T16:29:00.330Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.560 34.630 1503.4879 17:31:02.66M 2015-10-05T16:29:00.530Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.560 34.629 1503.4872 17:31:02.86M 2015-10-05T16:29:00.773Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.631 1503.4910 17:31:03.08M 2015-10-05T16:29:00.936Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5028 17:31:03.28M 2015-10-05T16:29:01.141Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.574 34.641 1503.5028 17:31:03.48M 2015-10-05T16:29:01.374Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5039 17:31:03.68M 2015-10-05T16:29:01.545Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.575 34.642 1503.5044 17:31:03.87M 2015-10-05T16:29:01.766Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.642 1503.5048 17:31:04.09M 2015-10-05T16:29:01.951Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5052 17:31:04.31M 2015-10-05T16:29:02.156Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5057 17:31:04.49M 2015-10-05T16:29:02.356Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.576 34.643 1503.5065 17:31:04.69M 2015-10-05T16:29:02.561Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.575 34.643 1503.5051 17:31:04.89M 2015-10-05T16:29:02.765Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5045 17:31:05.11M 2015-10-05T16:29:02.966Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.573 34.641 1503.5043 17:31:05.31M 2015-10-05T16:29:03.171Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.640 1503.5033 17:31:05.50M 2015-10-05T16:29:03.371Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.640 1503.5027 17:31:05.70M 2015-10-05T16:29:03.576Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5023 17:31:05.90M 2015-10-05T16:29:03.777Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.641 1503.5017 17:31:06.12M 2015-10-05T16:29:03.986Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5004 17:31:06.32M 2015-10-05T16:29:04.186Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.574 34.642 1503.5016 17:31:06.52M 2015-10-05T16:29:04.391Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.574 34.642 1503.5018 17:31:06.72M 2015-10-05T16:29:04.591Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.643 1503.5028 17:31:06.92M 2015-10-05T16:29:04.791Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5032 17:31:07.14M 2015-10-05T16:29:04.996Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.575 34.643 1503.5034 17:31:07.33M 2015-10-05T16:29:05.201Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.575 34.643 1503.5033 17:31:07.53M 2015-10-05T16:29:05.406Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.575 34.643 1503.5035 17:31:07.73M 2015-10-05T16:29:05.606Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.575 34.644 1503.5032 17:31:07.93M 2015-10-05T16:29:05.811Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5051 17:31:08.15M 2015-10-05T16:29:06.011Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.575 34.642 1503.5060 17:31:08.35M 2015-10-05T16:29:06.231Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.575 34.642 1503.5061 17:31:08.55M 2015-10-05T16:29:06.417Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.574 34.642 1503.5051 17:31:08.77M 2015-10-05T16:29:06.621Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.574 34.641 1503.5052 17:31:08.95M 2015-10-05T16:29:06.826Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.574 34.641 1503.5056 17:31:09.17M 2015-10-05T16:29:07.031Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.574 34.641 1503.5056 17:31:09.37M 2015-10-05T16:29:07.231Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.574 34.641 1503.5068 17:31:09.57M 2015-10-05T16:29:07.431Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.574 34.641 1503.5059 17:31:09.76M 2015-10-05T16:29:07.636Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.574 34.641 1503.5055 17:31:09.96M 2015-10-05T16:29:07.841Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.573 34.640 1503.5043 17:31:10.18M 2015-10-05T16:29:08.046Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.573 34.640 1503.5042 17:31:10.38M 2015-10-05T16:29:08.246Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.572 34.639 1503.5033 17:31:10.58M 2015-10-05T16:29:08.446Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.572 34.639 1503.5023 17:31:10.78M 2015-10-05T16:29:08.651Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.572 34.639 1503.5018 17:31:11.00M 2015-10-05T16:29:08.856Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.572 34.640 1503.5015 17:31:11.19M 2015-10-05T16:29:09.060Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.573 34.641 1503.5017 17:31:11.39M 2015-10-05T16:29:09.261Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.573 34.641 1503.5017 17:31:11.59M 2015-10-05T16:29:09.466Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.4990 17:31:11.79M 2015-10-05T16:29:09.881Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4989 17:31:12.01M 2015-10-05T16:29:09.881Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.570 34.637 1503.5020 17:31:12.30M 2015-10-05T16:29:10.081Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.571 34.638 1503.5031 17:31:12.42M 2015-10-05T16:29:10.286Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.572 34.638 1503.5044 17:31:12.62M 2015-10-05T16:29:10.491Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.568 34.635 1503.5006 17:31:12.82M 2015-10-05T16:29:10.706Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.568 34.634 1503.5002 17:31:13.04M 2015-10-05T16:29:10.896Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.567 34.633 1503.5007 17:31:13.25M 2015-10-05T16:29:11.101Z|I-OCEAN7-304-XXXX| 25.22 14.016 41.567 34.633 1503.5009 17:31:13.43M 2015-10-05T16:29:11.301Z|I-OCEAN7-304-XXXX| 25.26 14.016 41.568 34.633 1503.5022 17:31:13.63M 2015-10-05T16:29:11.506Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.567 34.634 1503.5021 17:31:13.83M 2015-10-05T16:29:11.706Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.568 34.634 1503.5016 17:31:14.05M 2015-10-05T16:29:11.911Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.567 34.634 1503.4995 17:31:14.25M 2015-10-05T16:29:12.111Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.567 34.634 1503.4987 17:31:14.45M 2015-10-05T16:29:12.316Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.567 34.635 1503.4984 17:31:14.65M 2015-10-05T16:29:12.521Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4982 17:31:14.85M 2015-10-05T16:29:12.726Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4988 17:31:15.07M 2015-10-05T16:29:12.926Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.572 34.640 1503.5001 17:31:15.27M 2015-10-05T16:29:13.131Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.572 34.640 1503.4993 17:31:15.47M 2015-10-05T16:29:13.331Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.575 34.643 1503.5032 17:31:15.67M 2015-10-05T16:29:13.536Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.576 34.643 1503.5046 17:31:15.86M 2015-10-05T16:29:13.738Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.576 34.644 1503.5062 17:31:16.08M 2015-10-05T16:29:13.936Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.640 1503.5024 17:31:16.28M 2015-10-05T16:29:14.146Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5018 17:31:16.48M 2015-10-05T16:29:14.346Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.638 1503.5011 17:31:16.68M 2015-10-05T16:29:14.551Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.569 34.637 1503.4996 17:31:16.88M 2015-10-05T16:29:14.751Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.568 34.636 1503.4993 17:31:17.10M 2015-10-05T16:29:14.956Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.567 34.635 1503.4977 17:31:17.30M 2015-10-05T16:29:15.178Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.566 34.633 1503.4956 17:31:17.50M 2015-10-05T16:29:15.361Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.632 1503.4939 17:31:17.71M 2015-10-05T16:29:15.566Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.637 1503.4991 17:31:17.89M 2015-10-05T16:29:15.771Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.5002 17:31:18.11M 2015-10-05T16:29:15.971Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4988 17:31:18.31M 2015-10-05T16:29:16.176Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.5000 17:31:18.51M 2015-10-05T16:29:16.378Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.5000 17:31:18.71M 2015-10-05T16:29:16.581Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4995 17:31:18.91M 2015-10-05T16:29:16.781Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.570 34.638 1503.5004 17:31:19.13M 2015-10-05T16:29:16.986Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4993 17:31:19.32M 2015-10-05T16:29:17.191Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.568 34.636 1503.4978 17:31:19.52M 2015-10-05T16:29:17.391Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.633 1503.4929 17:31:19.72M 2015-10-05T16:29:17.596Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.564 34.633 1503.4937 17:31:19.92M 2015-10-05T16:29:17.796Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.633 1503.4932 17:31:20.14M 2015-10-05T16:29:18.001Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.632 1503.4932 17:31:20.34M 2015-10-05T16:29:18.201Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4935 17:31:20.54M 2015-10-05T16:29:18.406Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.633 1503.4944 17:31:20.74M 2015-10-05T16:29:18.611Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.565 34.633 1503.4955 17:31:20.94M 2015-10-05T16:29:18.814Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.566 34.634 1503.4957 17:31:21.16M 2015-10-05T16:29:19.054Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.636 1503.4993 17:31:21.35M 2015-10-05T16:29:19.221Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.569 34.637 1503.4991 17:31:21.55M 2015-10-05T16:29:19.454Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.569 34.637 1503.4996 17:31:21.75M 2015-10-05T16:29:19.641Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.569 34.637 1503.4999 17:31:21.95M 2015-10-05T16:29:19.826Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.637 1503.5009 17:31:22.19M 2015-10-05T16:29:20.031Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.637 1503.5007 17:31:22.37M 2015-10-05T16:29:20.231Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.637 1503.5012 17:31:22.57M 2015-10-05T16:29:20.436Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.638 1503.5012 17:31:22.77M 2015-10-05T16:29:20.641Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.570 34.637 1503.5001 17:31:22.96M 2015-10-05T16:29:20.841Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.569 34.637 1503.4987 17:31:23.19M 2015-10-05T16:29:21.046Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.569 34.638 1503.4983 17:31:23.38M 2015-10-05T16:29:21.251Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.570 34.638 1503.4983 17:31:23.58M 2015-10-05T16:29:21.451Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.570 34.639 1503.4980 17:31:23.78M 2015-10-05T16:29:21.694Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.639 1503.4974 17:31:24.00M 2015-10-05T16:29:21.861Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.570 34.639 1503.4968 17:31:24.20M 2015-10-05T16:29:22.061Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.571 34.640 1503.4973 17:31:24.40M 2015-10-05T16:29:22.261Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.572 34.641 1503.4978 17:31:24.60M 2015-10-05T16:29:22.466Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.571 34.640 1503.4973 17:31:24.80M 2015-10-05T16:29:22.671Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.640 1503.4965 17:31:25.02M 2015-10-05T16:29:22.871Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.570 34.640 1503.4962 17:31:25.22M 2015-10-05T16:29:23.076Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.571 34.640 1503.4961 17:31:25.41M 2015-10-05T16:29:23.282Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.640 1503.4962 17:31:25.61M 2015-10-05T16:29:23.481Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4960 17:31:25.81M 2015-10-05T16:29:23.687Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.570 34.641 1503.4902 17:31:26.03M 2015-10-05T16:29:23.886Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.570 34.641 1503.4916 17:31:26.23M 2015-10-05T16:29:24.106Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.570 34.641 1503.4930 17:31:26.43M 2015-10-05T16:29:24.298Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.570 34.640 1503.4938 17:31:26.64M 2015-10-05T16:29:24.497Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.569 34.639 1503.4948 17:31:26.83M 2015-10-05T16:29:24.701Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.639 1503.4948 17:31:27.05M 2015-10-05T16:29:24.906Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.639 1503.4966 17:31:27.25M 2015-10-05T16:29:25.106Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.4984 17:31:27.44M 2015-10-05T16:29:25.311Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.5004 17:31:27.64M 2015-10-05T16:29:25.511Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.571 34.639 1503.5023 17:31:27.84M 2015-10-05T16:29:25.716Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.573 34.640 1503.5039 17:31:28.06M 2015-10-05T16:29:25.922Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.574 34.640 1503.5054 17:31:28.26M 2015-10-05T16:29:26.122Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5029 17:31:28.46M 2015-10-05T16:29:26.322Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.571 34.638 1503.5032 17:31:28.66M 2015-10-05T16:29:26.527Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.571 34.637 1503.5038 17:31:28.85M 2015-10-05T16:29:26.732Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.571 34.637 1503.5043 17:31:29.07M 2015-10-05T16:29:26.938Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.571 34.638 1503.5046 17:31:29.27M 2015-10-05T16:29:27.137Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.571 34.637 1503.5042 17:31:29.47M 2015-10-05T16:29:27.342Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.569 34.636 1503.5029 17:31:29.67M 2015-10-05T16:29:27.542Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.564 34.630 1503.4965 17:31:29.87M 2015-10-05T16:29:27.747Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.563 34.630 1503.4958 17:31:30.09M 2015-10-05T16:29:27.947Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.563 34.630 1503.4950 17:31:30.29M 2015-10-05T16:29:28.152Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.567 34.635 1503.4977 17:31:30.49M 2015-10-05T16:29:28.357Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.568 34.636 1503.4984 17:31:30.69M 2015-10-05T16:29:28.577Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.569 34.637 1503.4999 17:31:30.89M 2015-10-05T16:29:28.762Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.570 34.638 1503.5001 17:31:31.12M 2015-10-05T16:29:28.967Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.571 34.639 1503.5018 17:31:31.30M 2015-10-05T16:29:29.167Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.572 34.640 1503.5020 17:31:31.50M 2015-10-05T16:29:29.374Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.564 34.632 1503.4932 17:31:31.70M 2015-10-05T16:29:29.572Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.563 34.631 1503.4917 17:31:31.90M 2015-10-05T16:29:29.772Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.561 34.630 1503.4890 17:31:32.12M 2015-10-05T16:29:29.982Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.559 34.627 1503.4884 17:31:32.32M 2015-10-05T16:29:30.182Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.560 34.628 1503.4890 17:31:32.52M 2015-10-05T16:29:30.382Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.561 34.629 1503.4901 17:31:32.72M 2015-10-05T16:29:30.587Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.562 34.630 1503.4915 17:31:32.91M 2015-10-05T16:29:30.792Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.563 34.631 1503.4933 17:31:33.13M 2015-10-05T16:29:30.997Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.564 34.632 1503.4939 17:31:33.33M 2015-10-05T16:29:31.197Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.633 1503.4946 17:31:33.53M 2015-10-05T16:29:31.402Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.566 34.633 1503.4969 17:31:33.73M 2015-10-05T16:29:31.602Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.566 34.634 1503.4971 17:31:33.93M 2015-10-05T16:29:31.807Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.575 34.642 1503.5060 17:31:34.15M 2015-10-05T16:29:32.012Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.642 1503.5050 17:31:34.35M 2015-10-05T16:29:32.212Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.575 34.643 1503.5045 17:31:34.55M 2015-10-05T16:29:32.412Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.637 1503.4978 17:31:34.75M 2015-10-05T16:29:32.617Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.636 1503.4968 17:31:34.94M 2015-10-05T16:29:32.822Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.559 34.628 1503.4863 17:31:35.16M 2015-10-05T16:29:33.042Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.635 1503.4934 17:31:35.36M 2015-10-05T16:29:33.227Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.636 1503.4955 17:31:35.58M 2015-10-05T16:29:33.427Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4971 17:31:35.76M 2015-10-05T16:29:33.637Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.637 1503.4974 17:31:35.96M 2015-10-05T16:29:33.837Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4980 17:31:36.18M 2015-10-05T16:29:34.042Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.639 1503.4995 17:31:36.38M 2015-10-05T16:29:34.254Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5009 17:31:36.58M 2015-10-05T16:29:34.447Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5018 17:31:36.78M 2015-10-05T16:29:34.652Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.641 1503.5010 17:31:37.98M 2015-10-05T16:29:34.852Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.572 34.641 1503.5009 17:31:37.19M 2015-10-05T16:29:35.059Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5009 17:31:37.39M 2015-10-05T16:29:35.257Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5005 17:31:37.59M 2015-10-05T16:29:35.457Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.572 34.640 1503.4984 17:31:37.79M 2015-10-05T16:29:35.667Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.571 34.640 1503.4977 17:31:38.01M 2015-10-05T16:29:35.867Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.571 34.640 1503.4979 17:31:38.21M 2015-10-05T16:29:36.072Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4978 17:31:38.41M 2015-10-05T16:29:36.272Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.640 1503.4973 17:31:38.61M 2015-10-05T16:29:36.472Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.570 34.640 1503.4966 17:31:38.81M 2015-10-05T16:29:36.677Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.570 34.639 1503.4962 17:31:39.02M 2015-10-05T16:29:36.882Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.570 34.639 1503.4956 17:31:39.22M 2015-10-05T16:29:37.087Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.571 34.640 1503.4969 17:31:39.42M 2015-10-05T16:29:37.287Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.641 1503.4968 17:31:39.62M 2015-10-05T16:29:37.507Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4980 17:31:39.82M 2015-10-05T16:29:37.692Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4946 17:31:40.06M 2015-10-05T16:29:37.897Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.636 1503.4941 17:31:40.24M 2015-10-05T16:29:38.102Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.636 1503.4937 17:31:40.44M 2015-10-05T16:29:38.302Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4929 17:31:40.64M 2015-10-05T16:29:38.507Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.633 1503.4924 17:31:40.84M 2015-10-05T16:29:38.734Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4917 17:31:41.06M 2015-10-05T16:29:38.912Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.562 34.631 1503.4895 17:31:41.26M 2015-10-05T16:29:39.117Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.632 1503.4901 17:31:41.45M 2015-10-05T16:29:39.317Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4897 17:31:41.65M 2015-10-05T16:29:39.522Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4896 17:31:41.85M 2015-10-05T16:29:39.727Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4895 17:31:42.07M 2015-10-05T16:29:39.927Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.565 34.635 1503.4889 17:31:42.27M 2015-10-05T16:29:40.132Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.566 34.636 1503.4894 17:31:42.47M 2015-10-05T16:29:40.337Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.567 34.637 1503.4912 17:31:42.67M 2015-10-05T16:29:40.537Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.568 34.638 1503.4929 17:31:42.87M 2015-10-05T16:29:40.774Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.568 34.639 1503.4928 17:31:43.09M 2015-10-05T16:29:40.942Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.638 1503.4923 17:31:43.28M 2015-10-05T16:29:41.147Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.568 34.638 1503.4918 17:31:43.48M 2015-10-05T16:29:41.352Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.567 34.638 1503.4917 17:31:43.68M 2015-10-05T16:29:41.552Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.568 34.638 1503.4912 17:31:43.88M 2015-10-05T16:29:41.757Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.568 34.638 1503.4928 17:31:44.10M 2015-10-05T16:29:41.977Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.569 34.639 1503.4943 17:31:44.30M 2015-10-05T16:29:42.162Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.637 1503.4929 17:31:44.52M 2015-10-05T16:29:42.367Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4932 17:31:44.70M 2015-10-05T16:29:42.567Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4967 17:31:44.90M 2015-10-05T16:29:42.772Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.637 1503.4969 17:31:45.11M 2015-10-05T16:29:42.972Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4993 17:31:45.31M 2015-10-05T16:29:43.177Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.570 34.637 1503.5005 17:31:45.51M 2015-10-05T16:29:43.378Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5023 17:31:45.71M 2015-10-05T16:29:43.582Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5037 17:31:45.91M 2015-10-05T16:29:43.787Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.572 34.639 1503.5049 17:31:46.13M 2015-10-05T16:29:43.987Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.640 1503.5054 17:31:46.33M 2015-10-05T16:29:44.187Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.573 34.640 1503.5045 17:31:46.53M 2015-10-05T16:29:44.392Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.574 34.640 1503.5050 17:31:46.72M 2015-10-05T16:29:44.597Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.573 34.640 1503.5048 17:31:46.92M 2015-10-05T16:29:44.802Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.640 1503.5051 17:31:47.14M 2015-10-05T16:29:45.002Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.566 34.634 1503.4967 17:31:47.35M 2015-10-05T16:29:45.207Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.567 34.634 1503.4974 17:31:47.54M 2015-10-05T16:29:45.412Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.568 34.635 1503.4982 17:31:47.74M 2015-10-05T16:29:45.612Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.568 34.636 1503.4985 17:31:47.94M 2015-10-05T16:29:45.812Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.569 34.637 1503.4995 17:31:48.16M 2015-10-05T16:29:46.022Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.571 34.638 1503.5016 17:31:48.36M 2015-10-05T16:29:46.222Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.572 34.640 1503.5035 17:31:48.56M 2015-10-05T16:29:46.442Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.573 34.640 1503.5028 17:31:48.76M 2015-10-05T16:29:46.627Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5028 17:31:48.97M 2015-10-05T16:29:46.832Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5033 17:31:49.18M 2015-10-05T16:29:47.032Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.573 34.641 1503.5039 17:31:49.37M 2015-10-05T16:29:47.237Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.573 34.640 1503.5046 17:31:49.57M 2015-10-05T16:29:47.454Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.640 1503.5049 17:31:49.77M 2015-10-05T16:29:47.643Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.640 1503.5049 17:31:49.97M 2015-10-05T16:29:47.848Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.573 34.640 1503.5042 17:31:50.19M 2015-10-05T16:29:48.048Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.573 34.640 1503.5035 17:31:50.39M 2015-10-05T16:29:48.253Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.572 34.640 1503.5024 17:31:50.59M 2015-10-05T16:29:48.458Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.640 1503.5016 17:31:50.79M 2015-10-05T16:29:48.658Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.5011 17:31:51.01M 2015-10-05T16:29:48.863Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.572 34.640 1503.4998 17:31:51.20M 2015-10-05T16:29:49.063Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.4999 17:31:51.40M 2015-10-05T16:29:49.268Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.640 1503.4990 17:31:51.60M 2015-10-05T16:29:49.473Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.571 34.640 1503.4977 17:31:51.80M 2015-10-05T16:29:49.673Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.570 34.639 1503.4967 17:31:52.02M 2015-10-05T16:29:49.878Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.570 34.639 1503.4965 17:31:52.22M 2015-10-05T16:29:50.083Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.570 34.639 1503.4966 17:31:52.42M 2015-10-05T16:29:50.283Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.570 34.640 1503.4965 17:31:52.62M 2015-10-05T16:29:50.488Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4971 17:31:52.82M 2015-10-05T16:29:50.688Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.570 34.639 1503.4954 17:31:53.04M 2015-10-05T16:29:50.908Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.638 1503.4956 17:31:53.24M 2015-10-05T16:29:51.093Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4968 17:31:53.45M 2015-10-05T16:29:51.298Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4973 17:31:53.63M 2015-10-05T16:29:51.503Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4976 17:31:53.83M 2015-10-05T16:29:51.703Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4974 17:31:54.05M 2015-10-05T16:29:51.908Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4979 17:31:54.25M 2015-10-05T16:29:52.113Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4983 17:31:54.45M 2015-10-05T16:29:52.313Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4995 17:31:54.65M 2015-10-05T16:29:52.513Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.570 34.638 1503.4996 17:31:54.84M 2015-10-05T16:29:52.718Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4994 17:31:55.06M 2015-10-05T16:29:52.923Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.638 1503.4983 17:31:55.26M 2015-10-05T16:29:53.123Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.638 1503.4980 17:31:55.46M 2015-10-05T16:29:53.328Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.637 1503.4976 17:31:55.66M 2015-10-05T16:29:53.528Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.568 34.637 1503.4968 17:31:55.86M 2015-10-05T16:29:53.733Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.637 1503.4969 17:31:56.08M 2015-10-05T16:29:53.933Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.568 34.637 1503.4961 17:31:56.28M 2015-10-05T16:29:54.143Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.568 34.636 1503.4957 17:31:56.48M 2015-10-05T16:29:54.343Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.568 34.636 1503.4957 17:31:56.68M 2015-10-05T16:29:54.543Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.568 34.636 1503.4960 17:31:56.87M 2015-10-05T16:29:54.748Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.568 34.636 1503.4958 17:31:57.09M 2015-10-05T16:29:54.953Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.567 34.635 1503.4960 17:31:57.29M 2015-10-05T16:29:55.153Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.635 1503.4954 17:31:57.49M 2015-10-05T16:29:55.373Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.567 34.635 1503.4949 17:31:57.69M 2015-10-05T16:29:55.558Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.567 34.636 1503.4943 17:31:57.90M 2015-10-05T16:29:55.768Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.566 34.634 1503.4938 17:31:58.11M 2015-10-05T16:29:55.968Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4968 17:31:58.31M 2015-10-05T16:29:56.173Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.635 1503.4962 17:31:58.51M 2015-10-05T16:29:56.373Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.567 34.635 1503.4948 17:31:58.71M 2015-10-05T16:29:56.578Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.571 34.639 1503.4987 17:31:58.91M 2015-10-05T16:29:56.778Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.571 34.640 1503.4984 17:31:59.12M 2015-10-05T16:29:56.983Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.640 1503.4985 17:31:59.32M 2015-10-05T16:29:57.183Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.572 34.640 1503.4985 17:31:59.52M 2015-10-05T16:29:57.388Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.572 34.641 1503.4988 17:31:59.72M 2015-10-05T16:29:57.593Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.641 1503.4995 17:31:59.92M 2015-10-05T16:29:57.793Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4961 17:32:00.14M 2015-10-05T16:29:57.998Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4952 17:32:00.34M 2015-10-05T16:29:58.198Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4950 17:32:00.54M 2015-10-05T16:29:58.403Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.638 1503.4945 17:32:00.73M 2015-10-05T16:29:58.608Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.569 34.638 1503.4944 17:32:00.93M 2015-10-05T16:29:58.808Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.569 34.639 1503.4941 17:32:01.15M 2015-10-05T16:29:59.013Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.638 1503.4932 17:32:01.35M 2015-10-05T16:29:59.218Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.638 1503.4928 17:32:01.55M 2015-10-05T16:29:59.418Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.569 34.639 1503.4934 17:32:01.75M 2015-10-05T16:29:59.623Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.570 34.640 1503.4941 17:32:01.95M 2015-10-05T16:29:59.843Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.571 34.641 1503.4952 17:32:02.17M 2015-10-05T16:30:00.028Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.572 34.642 1503.4971 17:32:02.39M 2015-10-05T16:30:00.233Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.570 34.640 1503.4952 17:32:02.57M 2015-10-05T16:30:00.433Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.572 34.642 1503.4980 17:32:02.77M 2015-10-05T16:30:00.654Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.573 34.642 1503.4987 17:32:02.96M 2015-10-05T16:30:00.838Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.573 34.642 1503.4988 17:32:03.18M 2015-10-05T16:30:01.038Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.4995 17:32:03.38M 2015-10-05T16:30:01.243Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5007 17:32:03.58M 2015-10-05T16:30:01.448Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.642 1503.5020 17:32:03.78M 2015-10-05T16:30:01.653Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.566 34.634 1503.4937 17:32:04.00M 2015-10-05T16:30:01.853Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.634 1503.4924 17:32:04.20M 2015-10-05T16:30:02.059Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.567 34.636 1503.4952 17:32:04.40M 2015-10-05T16:30:02.258Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4943 17:32:04.60M 2015-10-05T16:30:02.463Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4945 17:32:04.79M 2015-10-05T16:30:02.663Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5010 17:32:05.01M 2015-10-05T16:30:02.868Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5028 17:32:05.21M 2015-10-05T16:30:03.073Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5033 17:32:05.41M 2015-10-05T16:30:03.273Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5048 17:32:05.61M 2015-10-05T16:30:03.478Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.577 34.645 1503.5055 17:32:05.81M 2015-10-05T16:30:03.689Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.578 34.646 1503.5065 17:32:06.03M 2015-10-05T16:30:03.894Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.579 34.647 1503.5063 17:32:06.23M 2015-10-05T16:30:04.088Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.569 34.639 1503.4944 17:32:06.43M 2015-10-05T16:30:04.308Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.568 34.638 1503.4924 17:32:06.63M 2015-10-05T16:30:04.493Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.567 34.637 1503.4911 17:32:06.84M 2015-10-05T16:30:04.698Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.569 34.639 1503.4943 17:32:07.04M 2015-10-05T16:30:04.898Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4952 17:32:07.24M 2015-10-05T16:30:05.103Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4956 17:32:07.44M 2015-10-05T16:30:05.303Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.574 34.643 1503.5011 17:32:07.64M 2015-10-05T16:30:05.508Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.574 34.643 1503.5006 17:32:07.84M 2015-10-05T16:30:05.713Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.642 1503.4999 17:32:08.06M 2015-10-05T16:30:05.913Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.642 1503.4995 17:32:08.26M 2015-10-05T16:30:06.118Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.642 1503.5001 17:32:08.46M 2015-10-05T16:30:06.323Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.642 1503.5005 17:32:08.65M 2015-10-05T16:30:06.523Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.574 34.642 1503.5017 17:32:08.85M 2015-10-05T16:30:06.728Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.575 34.643 1503.5035 17:32:09.07M 2015-10-05T16:30:06.934Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.575 34.643 1503.5051 17:32:09.27M 2015-10-05T16:30:07.134Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.576 34.643 1503.5057 17:32:09.47M 2015-10-05T16:30:07.333Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.576 34.643 1503.5055 17:32:09.67M 2015-10-05T16:30:07.539Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.576 34.643 1503.5055 17:32:09.87M 2015-10-05T16:30:07.744Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.576 34.644 1503.5055 17:32:10.09M 2015-10-05T16:30:07.943Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5050 17:32:10.29M 2015-10-05T16:30:08.148Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.575 34.643 1503.5042 17:32:10.49M 2015-10-05T16:30:08.354Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.575 34.643 1503.5037 17:32:10.69M 2015-10-05T16:30:08.553Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.643 1503.5037 17:32:10.88M 2015-10-05T16:30:08.773Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.575 34.644 1503.5040 17:32:11.10M 2015-10-05T16:30:08.958Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.644 1503.5034 17:32:11.32M 2015-10-05T16:30:09.163Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.575 34.644 1503.5024 17:32:11.50M 2015-10-05T16:30:09.368Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.577 34.646 1503.5043 17:32:11.70M 2015-10-05T16:30:09.568Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.578 34.646 1503.5055 17:32:11.90M 2015-10-05T16:30:09.773Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.579 34.647 1503.5057 17:32:12.12M 2015-10-05T16:30:09.978Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.579 34.648 1503.5055 17:32:12.32M 2015-10-05T16:30:10.214Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.579 34.648 1503.5044 17:32:12.52M 2015-10-05T16:30:10.383Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.578 34.647 1503.5043 17:32:12.72M 2015-10-05T16:30:10.583Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.576 34.645 1503.5018 17:32:12.92M 2015-10-05T16:30:10.788Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.575 34.644 1503.5026 17:32:13.13M 2015-10-05T16:30:10.994Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.575 34.644 1503.5028 17:32:13.33M 2015-10-05T16:30:11.214Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5020 17:32:13.53M 2015-10-05T16:30:11.394Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.573 34.642 1503.4995 17:32:13.73M 2015-10-05T16:30:11.599Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.572 34.642 1503.4982 17:32:13.93M 2015-10-05T16:30:11.804Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.572 34.641 1503.4980 17:32:14.15M 2015-10-05T16:30:12.004Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.572 34.641 1503.4976 17:32:14.35M 2015-10-05T16:30:12.209Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.640 1503.4963 17:32:14.55M 2015-10-05T16:30:12.414Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.570 34.640 1503.4952 17:32:14.74M 2015-10-05T16:30:12.614Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.569 34.639 1503.4941 17:32:14.95M 2015-10-05T16:30:12.819Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.568 34.637 1503.4930 17:32:15.16M 2015-10-05T16:30:13.021Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.636 1503.4922 17:32:15.36M 2015-10-05T16:30:13.239Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.635 1503.4924 17:32:15.56M 2015-10-05T16:30:13.429Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.634 1503.4910 17:32:15.77M 2015-10-05T16:30:13.629Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.563 34.633 1503.4902 17:32:15.96M 2015-10-05T16:30:13.834Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4944 17:32:16.18M 2015-10-05T16:30:14.034Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4946 17:32:16.38M 2015-10-05T16:30:14.239Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.570 34.639 1503.4951 17:32:16.57M 2015-10-05T16:30:14.444Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.640 1503.4962 17:32:16.78M 2015-10-05T16:30:14.644Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.572 34.641 1503.4979 17:32:16.97M 2015-10-05T16:30:14.849Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.572 34.641 1503.4979 17:32:17.19M 2015-10-05T16:30:15.054Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.573 34.642 1503.4985 17:32:17.39M 2015-10-05T16:30:15.254Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.573 34.642 1503.4995 17:32:17.59M 2015-10-05T16:30:15.459Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.572 34.641 1503.5001 17:32:17.79M 2015-10-05T16:30:15.694Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4980 17:32:18.01M 2015-10-05T16:30:15.864Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4962 17:32:18.21M 2015-10-05T16:30:16.069Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4945 17:32:18.41M 2015-10-05T16:30:16.269Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.638 1503.4937 17:32:18.61M 2015-10-05T16:30:16.469Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.567 34.637 1503.4918 17:32:18.80M 2015-10-05T16:30:16.679Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.566 34.637 1503.4900 17:32:19.02M 2015-10-05T16:30:16.879Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.566 34.637 1503.4889 17:32:19.22M 2015-10-05T16:30:17.084Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.565 34.636 1503.4895 17:32:19.42M 2015-10-05T16:30:17.284Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4888 17:32:19.62M 2015-10-05T16:30:17.489Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4889 17:32:19.82M 2015-10-05T16:30:17.709Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4889 17:32:20.04M 2015-10-05T16:30:17.894Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.636 1503.4897 17:32:20.25M 2015-10-05T16:30:18.134Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.566 34.636 1503.4899 17:32:20.44M 2015-10-05T16:30:18.299Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.566 34.637 1503.4895 17:32:20.64M 2015-10-05T16:30:18.504Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.567 34.638 1503.4899 17:32:20.83M 2015-10-05T16:30:18.709Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.568 34.639 1503.4926 17:32:21.05M 2015-10-05T16:30:18.909Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.569 34.639 1503.4937 17:32:21.25M 2015-10-05T16:30:19.114Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.570 34.640 1503.4949 17:32:21.45M 2015-10-05T16:30:19.314Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.570 34.640 1503.4949 17:32:21.65M 2015-10-05T16:30:19.519Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.571 34.641 1503.4969 17:32:21.85M 2015-10-05T16:30:19.719Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4984 17:32:22.07M 2015-10-05T16:30:19.924Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4983 17:32:22.27M 2015-10-05T16:30:20.129Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.571 34.640 1503.4980 17:32:22.47M 2015-10-05T16:30:20.329Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4980 17:32:22.67M 2015-10-05T16:30:20.534Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.640 1503.4980 17:32:22.86M 2015-10-05T16:30:20.734Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.640 1503.4984 17:32:23.08M 2015-10-05T16:30:20.939Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.639 1503.4976 17:32:23.28M 2015-10-05T16:30:21.144Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.639 1503.4973 17:32:23.48M 2015-10-05T16:30:21.344Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.570 34.639 1503.4973 17:32:23.68M 2015-10-05T16:30:21.549Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.570 34.639 1503.4977 17:32:23.88M 2015-10-05T16:30:21.754Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.570 34.639 1503.4968 17:32:24.10M 2015-10-05T16:30:21.954Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.570 34.639 1503.4966 17:32:24.30M 2015-10-05T16:30:22.174Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4969 17:32:24.50M 2015-10-05T16:30:22.359Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4963 17:32:24.71M 2015-10-05T16:30:22.564Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.569 34.638 1503.4950 17:32:24.89M 2015-10-05T16:30:22.769Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.638 1503.4951 17:32:25.11M 2015-10-05T16:30:22.969Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.569 34.638 1503.4957 17:32:25.31M 2015-10-05T16:30:23.174Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.569 34.638 1503.4955 17:32:25.51M 2015-10-05T16:30:23.374Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.639 1503.4956 17:32:25.71M 2015-10-05T16:30:23.579Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.638 1503.4956 17:32:25.91M 2015-10-05T16:30:23.779Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.638 1503.4951 17:32:26.13M 2015-10-05T16:30:23.984Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.568 34.637 1503.4950 17:32:26.33M 2015-10-05T16:30:24.189Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.636 1503.4939 17:32:26.53M 2015-10-05T16:30:24.389Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.635 1503.4940 17:32:26.73M 2015-10-05T16:30:24.594Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.634 1503.4930 17:32:26.92M 2015-10-05T16:30:24.794Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.564 34.633 1503.4924 17:32:27.14M 2015-10-05T16:30:24.999Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.633 1503.4916 17:32:27.34M 2015-10-05T16:30:25.204Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.563 34.632 1503.4907 17:32:27.54M 2015-10-05T16:30:25.409Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.563 34.632 1503.4907 17:32:27.74M 2015-10-05T16:30:25.609Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.563 34.632 1503.4913 17:32:27.94M 2015-10-05T16:30:25.809Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.563 34.632 1503.4910 17:32:28.16M 2015-10-05T16:30:26.014Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.562 34.631 1503.4902 17:32:28.36M 2015-10-05T16:30:26.219Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.562 34.631 1503.4895 17:32:28.56M 2015-10-05T16:30:26.452Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.631 1503.4890 17:32:28.75M 2015-10-05T16:30:26.639Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.631 1503.4882 17:32:28.95M 2015-10-05T16:30:26.824Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.632 1503.4886 17:32:29.19M 2015-10-05T16:30:27.029Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.632 1503.4883 17:32:29.37M 2015-10-05T16:30:27.234Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.563 34.632 1503.4897 17:32:29.57M 2015-10-05T16:30:27.439Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.564 34.633 1503.4904 17:32:29.77M 2015-10-05T16:30:27.639Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.570 34.639 1503.4965 17:32:29.97M 2015-10-05T16:30:27.844Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4989 17:32:30.19M 2015-10-05T16:30:28.045Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.571 34.640 1503.4996 17:32:30.39M 2015-10-05T16:30:28.249Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.572 34.641 1503.5005 17:32:30.58M 2015-10-05T16:30:28.449Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.573 34.642 1503.5010 17:32:30.78M 2015-10-05T16:30:28.654Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5006 17:32:31.00M 2015-10-05T16:30:28.859Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.574 34.643 1503.5017 17:32:31.20M 2015-10-05T16:30:29.064Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.574 34.643 1503.5020 17:32:31.40M 2015-10-05T16:30:29.264Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.574 34.643 1503.5012 17:32:31.60M 2015-10-05T16:30:29.464Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5012 17:32:31.80M 2015-10-05T16:30:29.694Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.5006 17:32:32.02M 2015-10-05T16:30:29.874Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.572 34.642 1503.4984 17:32:32.22M 2015-10-05T16:30:30.074Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.4989 17:32:32.42M 2015-10-05T16:30:30.279Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.4984 17:32:32.61M 2015-10-05T16:30:30.479Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4984 17:32:32.81M 2015-10-05T16:30:30.684Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4977 17:32:33.03M 2015-10-05T16:30:30.889Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4966 17:32:33.23M 2015-10-05T16:30:31.109Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.639 1503.4954 17:32:33.43M 2015-10-05T16:30:31.294Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.568 34.638 1503.4940 17:32:33.65M 2015-10-05T16:30:31.494Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.637 1503.4928 17:32:33.83M 2015-10-05T16:30:31.699Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.636 1503.4928 17:32:34.04M 2015-10-05T16:30:31.904Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.636 1503.4921 17:32:34.25M 2015-10-05T16:30:32.110Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.636 1503.4917 17:32:34.45M 2015-10-05T16:30:32.310Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.636 1503.4917 17:32:34.65M 2015-10-05T16:30:32.510Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.566 34.636 1503.4913 17:32:34.84M 2015-10-05T16:30:32.715Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.566 34.636 1503.4910 17:32:35.06M 2015-10-05T16:30:32.934Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.635 1503.4911 17:32:35.26M 2015-10-05T16:30:33.119Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.634 1503.4906 17:32:35.46M 2015-10-05T16:30:33.324Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.634 1503.4910 17:32:35.66M 2015-10-05T16:30:33.524Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4906 17:32:35.86M 2015-10-05T16:30:33.729Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4911 17:32:36.08M 2015-10-05T16:30:33.934Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4911 17:32:36.27M 2015-10-05T16:30:34.135Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4912 17:32:36.48M 2015-10-05T16:30:34.340Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.633 1503.4917 17:32:36.67M 2015-10-05T16:30:34.545Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.633 1503.4916 17:32:36.87M 2015-10-05T16:30:34.745Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.565 34.634 1503.4928 17:32:37.09M 2015-10-05T16:30:34.945Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.634 1503.4929 17:32:37.29M 2015-10-05T16:30:35.150Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.634 1503.4939 17:32:37.49M 2015-10-05T16:30:35.355Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.634 1503.4941 17:32:37.69M 2015-10-05T16:30:35.575Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.566 34.634 1503.4958 17:32:37.89M 2015-10-05T16:30:35.760Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.566 34.634 1503.4965 17:32:38.13M 2015-10-05T16:30:35.960Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.566 34.634 1503.4971 17:32:38.31M 2015-10-05T16:30:36.170Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.567 34.635 1503.4974 17:32:38.50M 2015-10-05T16:30:36.370Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.567 34.635 1503.4973 17:32:38.71M 2015-10-05T16:30:36.575Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.567 34.635 1503.4977 17:32:38.90M 2015-10-05T16:30:36.775Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.635 1503.4978 17:32:39.12M 2015-10-05T16:30:36.980Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.636 1503.4983 17:32:39.32M 2015-10-05T16:30:37.180Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.636 1503.4983 17:32:39.52M 2015-10-05T16:30:37.385Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.636 1503.4988 17:32:39.72M 2015-10-05T16:30:37.614Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.635 1503.4982 17:32:39.92M 2015-10-05T16:30:37.790Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.567 34.635 1503.4982 17:32:40.14M 2015-10-05T16:30:37.995Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.567 34.634 1503.4976 17:32:40.33M 2015-10-05T16:30:38.195Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.566 34.634 1503.4967 17:32:40.54M 2015-10-05T16:30:38.400Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.566 34.634 1503.4960 17:32:40.73M 2015-10-05T16:30:38.605Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.566 34.634 1503.4961 17:32:40.93M 2015-10-05T16:30:38.805Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.566 34.634 1503.4962 17:32:41.15M 2015-10-05T16:30:39.010Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.566 34.634 1503.4965 17:32:41.35M 2015-10-05T16:30:39.210Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.567 34.634 1503.4968 17:32:41.55M 2015-10-05T16:30:39.415Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.567 34.634 1503.4974 17:32:41.75M 2015-10-05T16:30:39.620Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.567 34.635 1503.4984 17:32:41.95M 2015-10-05T16:30:39.825Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.567 34.635 1503.4973 17:32:42.17M 2015-10-05T16:30:40.040Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.563 34.631 1503.4932 17:32:42.37M 2015-10-05T16:30:40.225Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.563 34.631 1503.4927 17:32:42.58M 2015-10-05T16:30:40.430Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.563 34.631 1503.4928 17:32:42.76M 2015-10-05T16:30:40.635Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.563 34.631 1503.4924 17:32:42.96M 2015-10-05T16:30:40.835Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.563 34.631 1503.4916 17:32:43.18M 2015-10-05T16:30:41.040Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.562 34.631 1503.4908 17:32:43.38M 2015-10-05T16:30:41.240Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.562 34.629 1503.4926 17:32:43.58M 2015-10-05T16:30:41.445Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.562 34.630 1503.4939 17:32:43.78M 2015-10-05T16:30:41.654Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.564 34.631 1503.4958 17:32:44.00M 2015-10-05T16:30:41.854Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.565 34.632 1503.4974 17:32:44.20M 2015-10-05T16:30:42.060Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.567 34.634 1503.5004 17:32:44.40M 2015-10-05T16:30:42.255Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.569 34.635 1503.5022 17:32:44.59M 2015-10-05T16:30:42.494Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.570 34.636 1503.5045 17:32:44.79M 2015-10-05T16:30:42.660Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.571 34.637 1503.5056 17:32:45.01M 2015-10-05T16:30:42.865Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.572 34.638 1503.5059 17:32:45.21M 2015-10-05T16:30:43.070Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.572 34.639 1503.5062 17:32:45.41M 2015-10-05T16:30:43.275Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.573 34.639 1503.5068 17:32:45.61M 2015-10-05T16:30:43.475Z|I-OCEAN7-304-XXXX| 25.31 14.015 41.573 34.640 1503.5070 17:32:45.81M 2015-10-05T16:30:43.680Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.573 34.640 1503.5060 17:32:46.03M 2015-10-05T16:30:43.885Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.573 34.640 1503.5054 17:32:46.23M 2015-10-05T16:30:44.085Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.573 34.640 1503.5045 17:32:46.43M 2015-10-05T16:30:44.285Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.640 1503.5043 17:32:46.62M 2015-10-05T16:30:44.510Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5028 17:32:46.82M 2015-10-05T16:30:44.697Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.563 34.634 1503.4854 17:32:47.06M 2015-10-05T16:30:44.896Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.634 1503.4834 17:32:47.24M 2015-10-05T16:30:45.100Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.633 1503.4833 17:32:47.44M 2015-10-05T16:30:45.305Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.633 1503.4838 17:32:47.64M 2015-10-05T16:30:45.505Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.562 34.633 1503.4847 17:32:47.84M 2015-10-05T16:30:45.710Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.562 34.633 1503.4852 17:32:48.06M 2015-10-05T16:30:45.910Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.562 34.634 1503.4847 17:32:48.26M 2015-10-05T16:30:46.115Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.562 34.634 1503.4844 17:32:48.46M 2015-10-05T16:30:46.320Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.634 1503.4862 17:32:48.65M 2015-10-05T16:30:46.534Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.636 1503.4885 17:32:48.85M 2015-10-05T16:30:46.725Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.570 34.640 1503.4943 17:32:49.07M 2015-10-05T16:30:46.925Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.570 34.640 1503.4949 17:32:49.27M 2015-10-05T16:30:47.130Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.570 34.639 1503.4961 17:32:49.47M 2015-10-05T16:30:47.338Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.638 1503.4965 17:32:49.67M 2015-10-05T16:30:47.536Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.568 34.637 1503.4956 17:32:49.87M 2015-10-05T16:30:47.740Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.568 34.635 1503.5002 17:32:50.09M 2015-10-05T16:30:47.990Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.567 34.634 1503.4998 17:32:50.29M 2015-10-05T16:30:48.145Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.566 34.633 1503.4985 17:32:50.53M 2015-10-05T16:30:48.345Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.566 34.632 1503.4983 17:32:50.68M 2015-10-05T16:30:48.550Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.566 34.632 1503.4985 17:32:50.88M 2015-10-05T16:30:48.755Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.566 34.632 1503.4988 17:32:51.10M 2015-10-05T16:30:48.976Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.566 34.632 1503.4987 17:32:51.30M 2015-10-05T16:30:49.160Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.566 34.632 1503.4990 17:32:51.52M 2015-10-05T16:30:49.365Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.566 34.632 1503.4991 17:32:51.70M 2015-10-05T16:30:49.565Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.565 34.632 1503.4988 17:32:51.90M 2015-10-05T16:30:49.770Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.565 34.632 1503.4943 17:32:52.12M 2015-10-05T16:30:49.970Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.633 1503.4939 17:32:52.32M 2015-10-05T16:30:50.176Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.633 1503.4943 17:32:52.51M 2015-10-05T16:30:50.380Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.633 1503.4945 17:32:52.71M 2015-10-05T16:30:50.580Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.634 1503.4951 17:32:52.91M 2015-10-05T16:30:50.785Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.634 1503.4955 17:32:53.13M 2015-10-05T16:30:51.014Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4948 17:32:53.33M 2015-10-05T16:30:51.190Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4943 17:32:53.53M 2015-10-05T16:30:51.414Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4946 17:32:53.73M 2015-10-05T16:30:51.600Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4946 17:32:53.93M 2015-10-05T16:30:51.800Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.635 1503.4944 17:32:54.15M 2015-10-05T16:30:52.005Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.636 1503.4950 17:32:54.35M 2015-10-05T16:30:52.205Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.636 1503.4956 17:32:54.55M 2015-10-05T16:30:52.410Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4952 17:32:54.74M 2015-10-05T16:30:52.610Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4957 17:32:54.94M 2015-10-05T16:30:52.817Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4956 17:32:55.16M 2015-10-05T16:30:53.065Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.638 1503.4954 17:32:55.36M 2015-10-05T16:30:53.220Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.638 1503.4952 17:32:55.60M 2015-10-05T16:30:53.440Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4968 17:32:55.76M 2015-10-05T16:30:53.625Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4979 17:32:55.97M 2015-10-05T16:30:53.830Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.639 1503.4984 17:32:56.18M 2015-10-05T16:30:54.035Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.639 1503.4991 17:32:56.37M 2015-10-05T16:30:54.240Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.640 1503.4996 17:32:56.58M 2015-10-05T16:30:54.440Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.577 34.645 1503.5063 17:32:56.78M 2015-10-05T16:30:54.640Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.5000 17:32:56.97M 2015-10-05T16:30:54.845Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.571 34.640 1503.4990 17:32:57.19M 2015-10-05T16:30:55.050Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.640 1503.4982 17:32:57.39M 2015-10-05T16:30:55.250Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.639 1503.4978 17:32:57.59M 2015-10-05T16:30:55.456Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.571 34.639 1503.4983 17:32:57.79M 2015-10-05T16:30:55.660Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.570 34.639 1503.4978 17:32:58.01M 2015-10-05T16:30:55.894Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4977 17:32:58.21M 2015-10-05T16:30:56.094Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.570 34.638 1503.4971 17:32:58.41M 2015-10-05T16:30:56.265Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.572 34.641 1503.5004 17:32:58.61M 2015-10-05T16:30:56.471Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.641 1503.5010 17:32:58.80M 2015-10-05T16:30:56.675Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.572 34.641 1503.5002 17:32:59.02M 2015-10-05T16:30:56.875Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.572 34.640 1503.4995 17:32:59.22M 2015-10-05T16:30:57.080Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.571 34.640 1503.5000 17:32:59.42M 2015-10-05T16:30:57.281Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.639 1503.4990 17:32:59.62M 2015-10-05T16:30:57.481Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4976 17:32:59.82M 2015-10-05T16:30:57.686Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.638 1503.4973 17:33:00.04M 2015-10-05T16:30:57.906Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4980 17:33:00.23M 2015-10-05T16:30:58.141Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4993 17:33:00.45M 2015-10-05T16:30:58.296Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.640 1503.4998 17:33:00.68M 2015-10-05T16:30:58.501Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.572 34.640 1503.5009 17:33:00.83M 2015-10-05T16:30:58.701Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5012 17:33:01.05M 2015-10-05T16:30:58.906Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5015 17:33:01.25M 2015-10-05T16:30:59.111Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5018 17:33:01.45M 2015-10-05T16:30:59.334Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5017 17:33:01.65M 2015-10-05T16:30:59.516Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5010 17:33:01.85M 2015-10-05T16:30:59.721Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.641 1503.5009 17:33:02.07M 2015-10-05T16:30:59.921Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.642 1503.5016 17:33:02.27M 2015-10-05T16:31:00.126Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.573 34.642 1503.5011 17:33:02.47M 2015-10-05T16:31:00.326Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.574 34.642 1503.5020 17:33:02.66M 2015-10-05T16:31:00.531Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.575 34.643 1503.5028 17:33:02.86M 2015-10-05T16:31:00.734Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.575 34.643 1503.5040 17:33:03.08M 2015-10-05T16:31:00.936Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.575 34.643 1503.5037 17:33:03.28M 2015-10-05T16:31:01.141Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4984 17:33:03.48M 2015-10-05T16:31:01.341Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4978 17:33:03.68M 2015-10-05T16:31:01.546Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4967 17:33:03.88M 2015-10-05T16:31:01.746Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4949 17:33:04.10M 2015-10-05T16:31:01.951Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.637 1503.4930 17:33:04.29M 2015-10-05T16:31:02.151Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.636 1503.4932 17:33:04.50M 2015-10-05T16:31:02.376Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.635 1503.4921 17:33:04.69M 2015-10-05T16:31:02.561Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.634 1503.4917 17:33:04.91M 2015-10-05T16:31:02.761Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.563 34.632 1503.4901 17:33:05.11M 2015-10-05T16:31:02.966Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.562 34.630 1503.4896 17:33:05.31M 2015-10-05T16:31:03.171Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.561 34.630 1503.4888 17:33:05.51M 2015-10-05T16:31:03.377Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.564 34.633 1503.4933 17:33:05.71M 2015-10-05T16:31:03.576Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.633 1503.4940 17:33:05.91M 2015-10-05T16:31:03.777Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.566 34.634 1503.4951 17:33:06.13M 2015-10-05T16:31:03.981Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.566 34.634 1503.4966 17:33:06.32M 2015-10-05T16:31:04.186Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.567 34.635 1503.4980 17:33:06.52M 2015-10-05T16:31:04.391Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.568 34.635 1503.5000 17:33:06.72M 2015-10-05T16:31:04.591Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.569 34.636 1503.5010 17:33:06.92M 2015-10-05T16:31:04.796Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.571 34.637 1503.5032 17:33:07.14M 2015-10-05T16:31:05.001Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.567 34.634 1503.5000 17:33:07.34M 2015-10-05T16:31:05.201Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.568 34.634 1503.5010 17:33:07.54M 2015-10-05T16:31:05.406Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.569 34.635 1503.5009 17:33:07.74M 2015-10-05T16:31:05.606Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.569 34.636 1503.5015 17:33:07.94M 2015-10-05T16:31:05.811Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.570 34.637 1503.5024 17:33:08.16M 2015-10-05T16:31:06.011Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5024 17:33:08.36M 2015-10-05T16:31:06.216Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5027 17:33:08.55M 2015-10-05T16:31:06.454Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.571 34.638 1503.5029 17:33:08.75M 2015-10-05T16:31:06.621Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.571 34.638 1503.5027 17:33:08.95M 2015-10-05T16:31:06.841Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.570 34.638 1503.5009 17:33:09.17M 2015-10-05T16:31:07.026Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4991 17:33:09.39M 2015-10-05T16:31:07.231Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.568 34.636 1503.4969 17:33:09.57M 2015-10-05T16:31:07.431Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.633 1503.4934 17:33:09.77M 2015-10-05T16:31:07.636Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.633 1503.4927 17:33:09.97M 2015-10-05T16:31:07.841Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.633 1503.4928 17:33:10.19M 2015-10-05T16:31:08.041Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.633 1503.4918 17:33:10.38M 2015-10-05T16:31:08.246Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.633 1503.4921 17:33:10.58M 2015-10-05T16:31:08.451Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.633 1503.4927 17:33:10.78M 2015-10-05T16:31:08.651Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4932 17:33:11.00M 2015-10-05T16:31:08.856Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4932 17:33:11.20M 2015-10-05T16:31:09.061Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.566 34.634 1503.4937 17:33:11.40M 2015-10-05T16:31:09.261Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.635 1503.4949 17:33:11.60M 2015-10-05T16:31:09.461Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.635 1503.4961 17:33:11.80M 2015-10-05T16:31:09.666Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.568 34.637 1503.4972 17:33:12.02M 2015-10-05T16:31:09.866Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4993 17:33:12.22M 2015-10-05T16:31:10.071Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.567 34.634 1503.4972 17:33:12.41M 2015-10-05T16:31:10.276Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.567 34.634 1503.4969 17:33:12.61M 2015-10-05T16:31:10.481Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.567 34.635 1503.4977 17:33:12.81M 2015-10-05T16:31:10.681Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.568 34.636 1503.4980 17:33:13.03M 2015-10-05T16:31:10.881Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4990 17:33:13.23M 2015-10-05T16:31:11.086Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.573 34.641 1503.5028 17:33:13.43M 2015-10-05T16:31:11.306Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.573 34.641 1503.5031 17:33:13.63M 2015-10-05T16:31:11.496Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5031 17:33:13.85M 2015-10-05T16:31:11.697Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5034 17:33:14.05M 2015-10-05T16:31:11.934Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5034 17:33:14.24M 2015-10-05T16:31:12.101Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.640 1503.5035 17:33:14.44M 2015-10-05T16:31:12.306Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.573 34.641 1503.5033 17:33:14.64M 2015-10-05T16:31:12.511Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.573 34.641 1503.5022 17:33:14.84M 2015-10-05T16:31:12.711Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5032 17:33:15.06M 2015-10-05T16:31:12.916Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.573 34.641 1503.5013 17:33:15.26M 2015-10-05T16:31:13.116Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.573 34.642 1503.5017 17:33:15.46M 2015-10-05T16:31:13.321Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5020 17:33:15.66M 2015-10-05T16:31:13.526Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5021 17:33:15.86M 2015-10-05T16:31:13.726Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5026 17:33:16.08M 2015-10-05T16:31:13.931Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.573 34.641 1503.5020 17:33:16.27M 2015-10-05T16:31:14.136Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.572 34.640 1503.5013 17:33:16.47M 2015-10-05T16:31:14.337Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.639 1503.5012 17:33:16.67M 2015-10-05T16:31:14.541Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.5002 17:33:16.87M 2015-10-05T16:31:14.741Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.571 34.639 1503.4995 17:33:17.09M 2015-10-05T16:31:14.946Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.640 1503.4996 17:33:17.29M 2015-10-05T16:31:15.146Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.572 34.641 1503.4999 17:33:17.49M 2015-10-05T16:31:15.351Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.639 1503.4988 17:33:17.69M 2015-10-05T16:31:15.556Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4913 17:33:17.89M 2015-10-05T16:31:15.771Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.563 34.633 1503.4908 17:33:18.11M 2015-10-05T16:31:15.961Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.632 1503.4900 17:33:18.32M 2015-10-05T16:31:16.166Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.632 1503.4893 17:33:18.50M 2015-10-05T16:31:16.366Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.563 34.633 1503.4890 17:33:18.70M 2015-10-05T16:31:16.571Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.633 1503.4880 17:33:18.90M 2015-10-05T16:31:16.771Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.632 1503.4883 17:33:19.12M 2015-10-05T16:31:16.977Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4882 17:33:19.32M 2015-10-05T16:31:17.177Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.632 1503.4890 17:33:19.52M 2015-10-05T16:31:17.382Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4895 17:33:19.72M 2015-10-05T16:31:17.614Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4899 17:33:19.92M 2015-10-05T16:31:17.787Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.564 34.633 1503.4908 17:33:20.14M 2015-10-05T16:31:17.987Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.564 34.633 1503.4911 17:33:20.33M 2015-10-05T16:31:18.196Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.564 34.634 1503.4918 17:33:20.53M 2015-10-05T16:31:18.401Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.634 1503.4906 17:33:20.73M 2015-10-05T16:31:18.601Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.636 1503.4951 17:33:20.93M 2015-10-05T16:31:18.801Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4960 17:33:21.15M 2015-10-05T16:31:19.006Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.568 34.637 1503.4976 17:33:21.35M 2015-10-05T16:31:19.211Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.568 34.637 1503.4977 17:33:21.55M 2015-10-05T16:31:19.411Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.569 34.637 1503.4979 17:33:21.75M 2015-10-05T16:31:19.617Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4987 17:33:21.95M 2015-10-05T16:31:19.817Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.569 34.637 1503.4993 17:33:22.17M 2015-10-05T16:31:20.016Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4995 17:33:22.37M 2015-10-05T16:31:20.242Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.5002 17:33:22.56M 2015-10-05T16:31:20.426Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.639 1503.5011 17:33:22.78M 2015-10-05T16:31:20.632Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.571 34.639 1503.5006 17:33:22.96M 2015-10-05T16:31:20.854Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.578 34.645 1503.5090 17:33:23.18M 2015-10-05T16:31:21.036Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.580 34.647 1503.5109 17:33:23.38M 2015-10-05T16:31:21.242Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.581 34.647 1503.5116 17:33:23.58M 2015-10-05T16:31:21.442Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.581 34.648 1503.5125 17:33:23.78M 2015-10-05T16:31:21.647Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.638 1503.5009 17:33:23.98M 2015-10-05T16:31:21.852Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.566 34.634 1503.4962 17:33:24.19M 2015-10-05T16:31:22.052Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.633 1503.4946 17:33:24.40M 2015-10-05T16:31:22.258Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.564 34.632 1503.4946 17:33:24.59M 2015-10-05T16:31:22.457Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.564 34.631 1503.4948 17:33:24.79M 2015-10-05T16:31:22.657Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.563 34.631 1503.4939 17:33:25.01M 2015-10-05T16:31:22.862Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.564 34.632 1503.4939 17:33:25.21M 2015-10-05T16:31:23.067Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.564 34.632 1503.4939 17:33:25.41M 2015-10-05T16:31:23.272Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.632 1503.4935 17:33:25.61M 2015-10-05T16:31:23.472Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.633 1503.4944 17:33:25.81M 2015-10-05T16:31:23.677Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.566 34.634 1503.4957 17:33:26.02M 2015-10-05T16:31:23.882Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.567 34.635 1503.4972 17:33:26.22M 2015-10-05T16:31:24.082Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.638 1503.5000 17:33:26.42M 2015-10-05T16:31:24.287Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.638 1503.5004 17:33:26.62M 2015-10-05T16:31:24.487Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.570 34.638 1503.5006 17:33:26.82M 2015-10-05T16:31:24.707Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.570 34.638 1503.4994 17:33:27.04M 2015-10-05T16:31:24.892Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4995 17:33:27.26M 2015-10-05T16:31:25.092Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4980 17:33:27.44M 2015-10-05T16:31:25.297Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.637 1503.4965 17:33:27.64M 2015-10-05T16:31:25.502Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4954 17:33:27.83M 2015-10-05T16:31:25.702Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4946 17:33:28.05M 2015-10-05T16:31:25.907Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4989 17:33:28.25M 2015-10-05T16:31:26.112Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4978 17:33:28.45M 2015-10-05T16:31:26.317Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.570 34.639 1503.4966 17:33:28.65M 2015-10-05T16:31:26.517Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4957 17:33:28.85M 2015-10-05T16:31:26.722Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.638 1503.4943 17:33:29.07M 2015-10-05T16:31:26.922Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4935 17:33:29.27M 2015-10-05T16:31:27.134Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.637 1503.4927 17:33:29.47M 2015-10-05T16:31:27.327Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.637 1503.4924 17:33:29.67M 2015-10-05T16:31:27.532Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.637 1503.4926 17:33:29.86M 2015-10-05T16:31:27.737Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.636 1503.4933 17:33:30.09M 2015-10-05T16:31:27.937Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4934 17:33:30.28M 2015-10-05T16:31:28.142Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.635 1503.4944 17:33:30.48M 2015-10-05T16:31:28.347Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.635 1503.4950 17:33:30.68M 2015-10-05T16:31:28.547Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4955 17:33:30.88M 2015-10-05T16:31:28.752Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.566 34.634 1503.4958 17:33:31.10M 2015-10-05T16:31:28.952Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.566 34.634 1503.4965 17:33:31.30M 2015-10-05T16:31:29.172Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.567 34.634 1503.4973 17:33:31.50M 2015-10-05T16:31:29.362Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.567 34.634 1503.4978 17:33:31.71M 2015-10-05T16:31:29.562Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.567 34.635 1503.4980 17:33:31.90M 2015-10-05T16:31:29.767Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.568 34.635 1503.4987 17:33:32.11M 2015-10-05T16:31:29.974Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.569 34.636 1503.4993 17:33:32.31M 2015-10-05T16:31:30.172Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.569 34.636 1503.5004 17:33:32.51M 2015-10-05T16:31:30.377Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.569 34.636 1503.5011 17:33:32.71M 2015-10-05T16:31:30.577Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.569 34.636 1503.5009 17:33:32.91M 2015-10-05T16:31:30.782Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.569 34.636 1503.5012 17:33:33.13M 2015-10-05T16:31:30.982Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.569 34.636 1503.5012 17:33:33.33M 2015-10-05T16:31:31.187Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.568 34.635 1503.5009 17:33:33.52M 2015-10-05T16:31:31.414Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.568 34.635 1503.5007 17:33:33.73M 2015-10-05T16:31:31.592Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.569 34.635 1503.5015 17:33:33.92M 2015-10-05T16:31:31.814Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.569 34.636 1503.5016 17:33:34.14M 2015-10-05T16:31:32.002Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.569 34.636 1503.5011 17:33:34.34M 2015-10-05T16:31:32.202Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.569 34.636 1503.5006 17:33:34.54M 2015-10-05T16:31:32.407Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.577 34.644 1503.5087 17:33:34.74M 2015-10-05T16:31:32.607Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.578 34.645 1503.5101 17:33:34.94M 2015-10-05T16:31:32.812Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.577 34.643 1503.5085 17:33:35.16M 2015-10-05T16:31:33.012Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.576 34.643 1503.5072 17:33:35.36M 2015-10-05T16:31:33.217Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.575 34.642 1503.5070 17:33:35.56M 2015-10-05T16:31:33.418Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.575 34.641 1503.5063 17:33:35.76M 2015-10-05T16:31:33.642Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.574 34.641 1503.5051 17:33:35.95M 2015-10-05T16:31:33.827Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.573 34.640 1503.5040 17:33:36.19M 2015-10-05T16:31:34.032Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.572 34.639 1503.5016 17:33:36.37M 2015-10-05T16:31:34.232Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.638 1503.5009 17:33:36.57M 2015-10-05T16:31:34.437Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.564 34.632 1503.4933 17:33:36.77M 2015-10-05T16:31:34.642Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.563 34.631 1503.4918 17:33:36.97M 2015-10-05T16:31:34.842Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.633 1503.4923 17:33:37.19M 2015-10-05T16:31:35.042Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.633 1503.4919 17:33:37.39M 2015-10-05T16:31:35.247Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4930 17:33:37.59M 2015-10-05T16:31:35.452Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.567 34.635 1503.4946 17:33:37.79M 2015-10-05T16:31:35.652Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.636 1503.4961 17:33:38.00M 2015-10-05T16:31:35.857Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.568 34.636 1503.4966 17:33:38.20M 2015-10-05T16:31:36.062Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.569 34.637 1503.4977 17:33:38.40M 2015-10-05T16:31:36.262Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4988 17:33:38.60M 2015-10-05T16:31:36.467Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.637 1503.4987 17:33:38.80M 2015-10-05T16:31:36.667Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.575 34.644 1503.5016 17:33:39.02M 2015-10-05T16:31:36.872Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.576 34.645 1503.5021 17:33:39.22M 2015-10-05T16:31:37.094Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.643 1503.4994 17:33:39.42M 2015-10-05T16:31:37.277Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.573 34.642 1503.4976 17:33:39.62M 2015-10-05T16:31:37.482Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.572 34.642 1503.4963 17:33:39.82M 2015-10-05T16:31:37.687Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.571 34.641 1503.4958 17:33:40.03M 2015-10-05T16:31:37.887Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.636 1503.4894 17:33:40.23M 2015-10-05T16:31:38.108Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.569 34.639 1503.4929 17:33:40.44M 2015-10-05T16:31:38.292Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.568 34.638 1503.4922 17:33:40.65M 2015-10-05T16:31:38.497Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.567 34.637 1503.4922 17:33:40.83M 2015-10-05T16:31:38.702Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.567 34.637 1503.4927 17:33:41.05M 2015-10-05T16:31:38.902Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.566 34.636 1503.4916 17:33:41.25M 2015-10-05T16:31:39.107Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.565 34.635 1503.4899 17:33:41.45M 2015-10-05T16:31:39.307Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4899 17:33:41.65M 2015-10-05T16:31:39.507Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.634 1503.4896 17:33:41.85M 2015-10-05T16:31:39.717Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4891 17:33:42.06M 2015-10-05T16:31:39.917Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4900 17:33:42.26M 2015-10-05T16:31:40.122Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.634 1503.4904 17:33:42.46M 2015-10-05T16:31:40.322Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.634 1503.4907 17:33:42.66M 2015-10-05T16:31:40.527Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.634 1503.4913 17:33:42.86M 2015-10-05T16:31:40.732Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4910 17:33:43.08M 2015-10-05T16:31:40.932Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.635 1503.4901 17:33:43.28M 2015-10-05T16:31:41.137Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4896 17:33:43.48M 2015-10-05T16:31:41.338Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.638 1503.4941 17:33:43.68M 2015-10-05T16:31:41.537Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.638 1503.4943 17:33:43.87M 2015-10-05T16:31:41.742Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4937 17:33:44.09M 2015-10-05T16:31:41.973Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4965 17:33:44.29M 2015-10-05T16:31:42.152Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4969 17:33:44.49M 2015-10-05T16:31:42.357Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4973 17:33:44.69M 2015-10-05T16:31:42.573Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.574 34.642 1503.5017 17:33:44.89M 2015-10-05T16:31:42.762Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5024 17:33:45.13M 2015-10-05T16:31:42.962Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5027 17:33:45.31M 2015-10-05T16:31:43.168Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5027 17:33:45.51M 2015-10-05T16:31:43.368Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5034 17:33:45.71M 2015-10-05T16:31:43.573Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5038 17:33:45.90M 2015-10-05T16:31:43.778Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.641 1503.5039 17:33:46.12M 2015-10-05T16:31:43.983Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.574 34.641 1503.5048 17:33:46.33M 2015-10-05T16:31:44.182Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.573 34.640 1503.5043 17:33:46.52M 2015-10-05T16:31:44.388Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.573 34.641 1503.5045 17:33:46.72M 2015-10-05T16:31:44.588Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.573 34.641 1503.5032 17:33:46.92M 2015-10-05T16:31:44.793Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.573 34.641 1503.5038 17:33:47.14M 2015-10-05T16:31:44.993Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.574 34.641 1503.5034 17:33:47.34M 2015-10-05T16:31:45.198Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.573 34.641 1503.5034 17:33:47.54M 2015-10-05T16:31:45.403Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.641 1503.5037 17:33:47.74M 2015-10-05T16:31:45.603Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.573 34.640 1503.5020 17:33:47.94M 2015-10-05T16:31:45.808Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.572 34.639 1503.5009 17:33:48.15M 2015-10-05T16:31:46.014Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.638 1503.5006 17:33:48.35M 2015-10-05T16:31:46.213Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.569 34.637 1503.5002 17:33:48.55M 2015-10-05T16:31:46.413Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.568 34.635 1503.4983 17:33:48.75M 2015-10-05T16:31:46.618Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.567 34.634 1503.4979 17:33:48.95M 2015-10-05T16:31:46.818Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.566 34.634 1503.4976 17:33:49.17M 2015-10-05T16:31:47.054Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.565 34.633 1503.4968 17:33:49.36M 2015-10-05T16:31:47.254Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.565 34.633 1503.4962 17:33:49.58M 2015-10-05T16:31:47.428Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.565 34.632 1503.4962 17:33:49.76M 2015-10-05T16:31:47.633Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.565 34.632 1503.4960 17:33:49.96M 2015-10-05T16:31:47.833Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.565 34.632 1503.4957 17:33:50.18M 2015-10-05T16:31:48.043Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.564 34.632 1503.4955 17:33:50.38M 2015-10-05T16:31:48.243Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.564 34.632 1503.4955 17:33:50.58M 2015-10-05T16:31:48.443Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.564 34.632 1503.4951 17:33:50.78M 2015-10-05T16:31:48.648Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.632 1503.4963 17:33:51.00M 2015-10-05T16:31:48.853Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.566 34.633 1503.4962 17:33:51.20M 2015-10-05T16:31:49.058Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.567 34.634 1503.4967 17:33:51.40M 2015-10-05T16:31:49.258Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.568 34.635 1503.4979 17:33:51.60M 2015-10-05T16:31:49.494Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.568 34.636 1503.4989 17:33:51.80M 2015-10-05T16:31:49.663Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.569 34.637 1503.4993 17:33:52.01M 2015-10-05T16:31:49.868Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.569 34.637 1503.4991 17:33:52.21M 2015-10-05T16:31:50.068Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4990 17:33:52.41M 2015-10-05T16:31:50.273Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.639 1503.4987 17:33:52.61M 2015-10-05T16:31:50.473Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.639 1503.4984 17:33:52.81M 2015-10-05T16:31:50.678Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.639 1503.4987 17:33:53.03M 2015-10-05T16:31:50.878Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.639 1503.4983 17:33:53.23M 2015-10-05T16:31:51.083Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.639 1503.4985 17:33:53.43M 2015-10-05T16:31:51.294Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.639 1503.4994 17:33:53.63M 2015-10-05T16:31:51.508Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.639 1503.4999 17:33:53.82M 2015-10-05T16:31:51.693Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5002 17:33:54.06M 2015-10-05T16:31:51.898Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5000 17:33:54.24M 2015-10-05T16:31:52.098Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.571 34.639 1503.4988 17:33:54.44M 2015-10-05T16:31:52.303Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.571 34.639 1503.4987 17:33:54.64M 2015-10-05T16:31:52.503Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.639 1503.4987 17:33:54.84M 2015-10-05T16:31:52.734Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.639 1503.4987 17:33:55.06M 2015-10-05T16:31:52.908Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.639 1503.4995 17:33:55.26M 2015-10-05T16:31:53.113Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.639 1503.4998 17:33:55.46M 2015-10-05T16:31:53.318Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.639 1503.5006 17:33:55.66M 2015-10-05T16:31:53.523Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.639 1503.5013 17:33:55.86M 2015-10-05T16:31:53.723Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.572 34.640 1503.5017 17:33:56.07M 2015-10-05T16:31:53.923Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.572 34.640 1503.5015 17:33:56.27M 2015-10-05T16:31:54.133Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.572 34.640 1503.5010 17:33:56.47M 2015-10-05T16:31:54.333Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.572 34.640 1503.5005 17:33:56.67M 2015-10-05T16:31:54.533Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.572 34.640 1503.5004 17:33:56.87M 2015-10-05T16:31:54.738Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.572 34.640 1503.5000 17:33:57.09M 2015-10-05T16:31:54.943Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.572 34.640 1503.5002 17:33:57.29M 2015-10-05T16:31:55.148Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.572 34.640 1503.5013 17:33:57.49M 2015-10-05T16:31:55.343Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.572 34.640 1503.5029 17:33:57.69M 2015-10-05T16:31:55.548Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.573 34.640 1503.5035 17:33:57.88M 2015-10-05T16:31:55.753Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.572 34.640 1503.5037 17:33:58.10M 2015-10-05T16:31:55.973Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.572 34.639 1503.5024 17:33:58.30M 2015-10-05T16:31:56.163Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.571 34.639 1503.5023 17:33:58.52M 2015-10-05T16:31:56.363Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.571 34.639 1503.5018 17:33:58.70M 2015-10-05T16:31:56.568Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.570 34.638 1503.5010 17:33:58.90M 2015-10-05T16:31:56.768Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.638 1503.4998 17:33:59.12M 2015-10-05T16:31:56.973Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.569 34.637 1503.4984 17:33:59.32M 2015-10-05T16:31:57.173Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.570 34.637 1503.4985 17:33:59.52M 2015-10-05T16:31:57.378Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.569 34.638 1503.4980 17:33:59.71M 2015-10-05T16:31:57.583Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.569 34.638 1503.4977 17:33:59.91M 2015-10-05T16:31:57.783Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.569 34.637 1503.4969 17:34:00.13M 2015-10-05T16:31:57.988Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.568 34.636 1503.4971 17:34:00.33M 2015-10-05T16:31:58.188Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.637 1503.4968 17:34:00.53M 2015-10-05T16:31:58.393Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.637 1503.4960 17:34:00.73M 2015-10-05T16:31:58.598Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.636 1503.4950 17:34:00.93M 2015-10-05T16:31:58.798Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.636 1503.4954 17:34:01.15M 2015-10-05T16:31:59.003Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.568 34.636 1503.4968 17:34:01.35M 2015-10-05T16:31:59.214Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.568 34.636 1503.4978 17:34:01.55M 2015-10-05T16:31:59.408Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.569 34.637 1503.4991 17:34:01.74M 2015-10-05T16:31:59.608Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5013 17:34:01.94M 2015-10-05T16:31:59.813Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5012 17:34:02.16M 2015-10-05T16:32:00.018Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.571 34.639 1503.5021 17:34:02.36M 2015-10-05T16:32:00.218Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.572 34.639 1503.5022 17:34:02.56M 2015-10-05T16:32:00.438Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.572 34.639 1503.5027 17:34:02.76M 2015-10-05T16:32:00.628Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.571 34.639 1503.5027 17:34:03.98M 2015-10-05T16:32:00.828Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5023 17:34:03.18M 2015-10-05T16:32:01.054Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.570 34.637 1503.5012 17:34:03.38M 2015-10-05T16:32:01.233Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.570 34.637 1503.5013 17:34:03.58M 2015-10-05T16:32:01.438Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.570 34.637 1503.5006 17:34:03.77M 2015-10-05T16:32:01.654Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.570 34.637 1503.5005 17:34:03.97M 2015-10-05T16:32:01.844Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.637 1503.5004 17:34:04.19M 2015-10-05T16:32:02.048Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.569 34.636 1503.4996 17:34:04.39M 2015-10-05T16:32:02.253Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.568 34.636 1503.4990 17:34:04.59M 2015-10-05T16:32:02.453Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.568 34.635 1503.4996 17:34:04.79M 2015-10-05T16:32:02.694Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.568 34.635 1503.5005 17:34:05.01M 2015-10-05T16:32:02.858Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.568 34.636 1503.5002 17:34:05.21M 2015-10-05T16:32:03.063Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.569 34.635 1503.5009 17:34:05.41M 2015-10-05T16:32:03.268Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.569 34.635 1503.5013 17:34:05.61M 2015-10-05T16:32:03.468Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.569 34.636 1503.5018 17:34:05.81M 2015-10-05T16:32:03.668Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.570 34.636 1503.5023 17:34:06.02M 2015-10-05T16:32:03.874Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.570 34.636 1503.5010 17:34:06.22M 2015-10-05T16:32:04.078Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.570 34.637 1503.5011 17:34:06.42M 2015-10-05T16:32:04.283Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.570 34.638 1503.5009 17:34:06.62M 2015-10-05T16:32:04.483Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.571 34.638 1503.5017 17:34:06.82M 2015-10-05T16:32:04.683Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.570 34.638 1503.5013 17:34:07.04M 2015-10-05T16:32:04.908Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.638 1503.5016 17:34:07.24M 2015-10-05T16:32:05.093Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.638 1503.5018 17:34:07.45M 2015-10-05T16:32:05.298Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.571 34.639 1503.5010 17:34:07.64M 2015-10-05T16:32:05.498Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.571 34.639 1503.4999 17:34:07.84M 2015-10-05T16:32:05.703Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.571 34.639 1503.4989 17:34:08.05M 2015-10-05T16:32:05.909Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.640 1503.4996 17:34:08.25M 2015-10-05T16:32:06.109Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.572 34.640 1503.4998 17:34:08.45M 2015-10-05T16:32:06.314Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.571 34.640 1503.4990 17:34:08.65M 2015-10-05T16:32:06.514Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.640 1503.4972 17:34:08.85M 2015-10-05T16:32:06.718Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4965 17:34:09.07M 2015-10-05T16:32:06.918Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4961 17:34:09.27M 2015-10-05T16:32:07.123Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4958 17:34:09.46M 2015-10-05T16:32:07.329Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.637 1503.4957 17:34:09.66M 2015-10-05T16:32:07.534Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.568 34.637 1503.4966 17:34:09.87M 2015-10-05T16:32:07.734Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4960 17:34:10.09M 2015-10-05T16:32:07.934Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4957 17:34:10.28M 2015-10-05T16:32:08.139Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4955 17:34:10.48M 2015-10-05T16:32:08.339Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4955 17:34:10.68M 2015-10-05T16:32:08.544Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.639 1503.4961 17:34:10.88M 2015-10-05T16:32:08.749Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4961 17:34:11.10M 2015-10-05T16:32:08.954Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4956 17:34:11.30M 2015-10-05T16:32:09.154Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.570 34.637 1503.5028 17:34:11.50M 2015-10-05T16:32:09.374Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.570 34.636 1503.5029 17:34:11.70M 2015-10-05T16:32:09.559Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.570 34.636 1503.5032 17:34:11.91M 2015-10-05T16:32:09.764Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.570 34.636 1503.5042 17:34:12.11M 2015-10-05T16:32:09.964Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.570 34.636 1503.5051 17:34:12.31M 2015-10-05T16:32:10.169Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.570 34.636 1503.5059 17:34:12.51M 2015-10-05T16:32:10.369Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.570 34.635 1503.5065 17:34:12.71M 2015-10-05T16:32:10.574Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.570 34.635 1503.5068 17:34:12.91M 2015-10-05T16:32:10.779Z|I-OCEAN7-304-XXXX| 25.23 14.016 41.570 34.636 1503.5060 17:34:13.13M 2015-10-05T16:32:10.979Z|I-OCEAN7-304-XXXX| 25.19 14.016 41.570 34.636 1503.5042 17:34:13.33M 2015-10-05T16:32:11.184Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.570 34.636 1503.5028 17:34:13.53M 2015-10-05T16:32:11.389Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.569 34.636 1503.5013 17:34:13.73M 2015-10-05T16:32:11.589Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.568 34.635 1503.4989 17:34:13.92M 2015-10-05T16:32:11.794Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.568 34.636 1503.4976 17:34:14.14M 2015-10-05T16:32:11.994Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.568 34.636 1503.4966 17:34:14.34M 2015-10-05T16:32:12.199Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.568 34.636 1503.4957 17:34:14.54M 2015-10-05T16:32:12.404Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.568 34.637 1503.4951 17:34:14.74M 2015-10-05T16:32:12.604Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.568 34.637 1503.4956 17:34:14.94M 2015-10-05T16:32:12.804Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.568 34.637 1503.4952 17:34:15.16M 2015-10-05T16:32:13.009Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.567 34.636 1503.4945 17:34:15.35M 2015-10-05T16:32:13.214Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.567 34.636 1503.4935 17:34:15.56M 2015-10-05T16:32:13.419Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.567 34.636 1503.4933 17:34:15.75M 2015-10-05T16:32:13.655Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.636 1503.4932 17:34:15.95M 2015-10-05T16:32:13.839Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.636 1503.4921 17:34:16.17M 2015-10-05T16:32:14.029Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.636 1503.4917 17:34:16.39M 2015-10-05T16:32:14.229Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4926 17:34:16.57M 2015-10-05T16:32:14.434Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4924 17:34:16.77M 2015-10-05T16:32:14.634Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.566 34.635 1503.4946 17:34:16.97M 2015-10-05T16:32:14.834Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.566 34.635 1503.4950 17:34:17.19M 2015-10-05T16:32:15.054Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.566 34.634 1503.4939 17:34:17.38M 2015-10-05T16:32:15.244Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.634 1503.4933 17:34:17.58M 2015-10-05T16:32:15.444Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.634 1503.4929 17:34:17.78M 2015-10-05T16:32:15.654Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.634 1503.4918 17:34:18.00M 2015-10-05T16:32:15.854Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.634 1503.4915 17:34:18.20M 2015-10-05T16:32:16.059Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.635 1503.4926 17:34:18.40M 2015-10-05T16:32:16.259Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4933 17:34:18.60M 2015-10-05T16:32:16.464Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.567 34.636 1503.4944 17:34:18.80M 2015-10-05T16:32:16.664Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4950 17:34:19.02M 2015-10-05T16:32:16.869Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.636 1503.4957 17:34:19.22M 2015-10-05T16:32:17.074Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.568 34.636 1503.4963 17:34:19.42M 2015-10-05T16:32:17.274Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.637 1503.4958 17:34:19.62M 2015-10-05T16:32:17.479Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.568 34.637 1503.4954 17:34:19.82M 2015-10-05T16:32:17.684Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.637 1503.4963 17:34:20.03M 2015-10-05T16:32:17.884Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.637 1503.4972 17:34:20.23M 2015-10-05T16:32:18.089Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.636 1503.4980 17:34:20.43M 2015-10-05T16:32:18.309Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.637 1503.4987 17:34:20.63M 2015-10-05T16:32:18.494Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.568 34.636 1503.4982 17:34:20.85M 2015-10-05T16:32:18.694Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.568 34.635 1503.4980 17:34:21.05M 2015-10-05T16:32:18.899Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.567 34.635 1503.4977 17:34:21.25M 2015-10-05T16:32:19.099Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.567 34.635 1503.4960 17:34:21.45M 2015-10-05T16:32:19.304Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.567 34.635 1503.4949 17:34:21.65M 2015-10-05T16:32:19.509Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.567 34.635 1503.4938 17:34:21.84M 2015-10-05T16:32:19.714Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.635 1503.4933 17:34:22.06M 2015-10-05T16:32:19.914Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.634 1503.4926 17:34:22.26M 2015-10-05T16:32:20.119Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4923 17:34:22.46M 2015-10-05T16:32:20.319Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.634 1503.4918 17:34:22.66M 2015-10-05T16:32:20.534Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4916 17:34:22.86M 2015-10-05T16:32:20.724Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4908 17:34:23.08M 2015-10-05T16:32:20.929Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4890 17:34:23.28M 2015-10-05T16:32:21.134Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.564 34.634 1503.4877 17:34:23.48M 2015-10-05T16:32:21.339Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.569 34.639 1503.4940 17:34:23.68M 2015-10-05T16:32:21.574Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.569 34.639 1503.4938 17:34:23.88M 2015-10-05T16:32:21.744Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.568 34.638 1503.4926 17:34:24.09M 2015-10-05T16:32:21.944Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.567 34.637 1503.4913 17:34:24.29M 2015-10-05T16:32:22.144Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.566 34.636 1503.4912 17:34:24.49M 2015-10-05T16:32:22.349Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.636 1503.4918 17:34:24.69M 2015-10-05T16:32:22.554Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.635 1503.4926 17:34:24.89M 2015-10-05T16:32:22.774Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.634 1503.4924 17:34:25.11M 2015-10-05T16:32:22.975Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4916 17:34:25.32M 2015-10-05T16:32:23.164Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.565 34.634 1503.4926 17:34:25.51M 2015-10-05T16:32:23.369Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.565 34.634 1503.4938 17:34:25.71M 2015-10-05T16:32:23.569Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.634 1503.4917 17:34:25.90M 2015-10-05T16:32:23.769Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4907 17:34:26.12M 2015-10-05T16:32:23.974Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4906 17:34:26.32M 2015-10-05T16:32:24.174Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.632 1503.4899 17:34:26.52M 2015-10-05T16:32:24.384Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.563 34.632 1503.4894 17:34:26.72M 2015-10-05T16:32:24.584Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4949 17:34:26.92M 2015-10-05T16:32:24.789Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.638 1503.4950 17:34:27.14M 2015-10-05T16:32:24.989Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4950 17:34:27.34M 2015-10-05T16:32:25.194Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4956 17:34:27.53M 2015-10-05T16:32:25.394Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4966 17:34:27.73M 2015-10-05T16:32:25.599Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4971 17:34:27.93M 2015-10-05T16:32:25.804Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.572 34.641 1503.4976 17:34:28.15M 2015-10-05T16:32:26.004Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.572 34.642 1503.4978 17:34:28.35M 2015-10-05T16:32:26.214Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.572 34.641 1503.4974 17:34:28.55M 2015-10-05T16:32:26.414Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.571 34.641 1503.4972 17:34:28.75M 2015-10-05T16:32:26.614Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4971 17:34:28.95M 2015-10-05T16:32:26.814Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4978 17:34:29.17M 2015-10-05T16:32:27.019Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4968 17:34:29.36M 2015-10-05T16:32:27.239Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4971 17:34:29.57M 2015-10-05T16:32:27.424Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.568 34.637 1503.4952 17:34:29.78M 2015-10-05T16:32:27.629Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.567 34.636 1503.4941 17:34:29.96M 2015-10-05T16:32:27.834Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.569 34.637 1503.4960 17:34:30.18M 2015-10-05T16:32:28.034Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.570 34.638 1503.4969 17:34:30.38M 2015-10-05T16:32:28.240Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.570 34.639 1503.4976 17:34:30.58M 2015-10-05T16:32:28.445Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.639 1503.4977 17:34:30.78M 2015-10-05T16:32:28.645Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.570 34.638 1503.4973 17:34:31.00M 2015-10-05T16:32:28.850Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.570 34.638 1503.4978 17:34:31.19M 2015-10-05T16:32:29.050Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.638 1503.5000 17:34:31.40M 2015-10-05T16:32:29.294Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.639 1503.5018 17:34:31.60M 2015-10-05T16:32:29.460Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.565 34.633 1503.4938 17:34:31.80M 2015-10-05T16:32:29.660Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4937 17:34:32.01M 2015-10-05T16:32:29.864Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.566 34.635 1503.4940 17:34:32.21M 2015-10-05T16:32:30.064Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.567 34.636 1503.4950 17:34:32.41M 2015-10-05T16:32:30.270Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.568 34.637 1503.4960 17:34:32.61M 2015-10-05T16:32:30.470Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.636 1503.4944 17:34:32.81M 2015-10-05T16:32:30.674Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.635 1503.4948 17:34:33.03M 2015-10-05T16:32:30.875Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.635 1503.4955 17:34:33.23M 2015-10-05T16:32:31.079Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.636 1503.4948 17:34:33.42M 2015-10-05T16:32:31.285Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4943 17:34:33.62M 2015-10-05T16:32:31.485Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.634 1503.4933 17:34:33.82M 2015-10-05T16:32:31.705Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.564 34.630 1503.4999 17:34:34.04M 2015-10-05T16:32:31.895Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.564 34.629 1503.5000 17:34:34.26M 2015-10-05T16:32:32.095Z|I-OCEAN7-304-XXXX| 25.26 14.017 41.564 34.629 1503.5000 17:34:34.44M 2015-10-05T16:32:32.300Z|I-OCEAN7-304-XXXX| 25.26 14.016 41.564 34.630 1503.4994 17:34:34.64M 2015-10-05T16:32:32.505Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.565 34.631 1503.4996 17:34:34.84M 2015-10-05T16:32:32.705Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.566 34.632 1503.4995 17:34:35.06M 2015-10-05T16:32:32.910Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.566 34.633 1503.4988 17:34:35.26M 2015-10-05T16:32:33.115Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.566 34.633 1503.4978 17:34:35.46M 2015-10-05T16:32:33.315Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.566 34.633 1503.4961 17:34:35.66M 2015-10-05T16:32:33.515Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.566 34.634 1503.4960 17:34:35.85M 2015-10-05T16:32:33.720Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.565 34.633 1503.4945 17:34:36.07M 2015-10-05T16:32:33.920Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.568 34.636 1503.4976 17:34:36.27M 2015-10-05T16:32:34.125Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.568 34.636 1503.4982 17:34:36.47M 2015-10-05T16:32:34.330Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.637 1503.4984 17:34:36.67M 2015-10-05T16:32:34.530Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.639 1503.5021 17:34:36.87M 2015-10-05T16:32:34.735Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5024 17:34:37.09M 2015-10-05T16:32:34.940Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.572 34.640 1503.5021 17:34:37.29M 2015-10-05T16:32:35.145Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.572 34.640 1503.5000 17:34:37.49M 2015-10-05T16:32:35.345Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.571 34.639 1503.5006 17:34:37.69M 2015-10-05T16:32:35.550Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.639 1503.5001 17:34:37.88M 2015-10-05T16:32:35.750Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.638 1503.4991 17:34:38.10M 2015-10-05T16:32:35.955Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4980 17:34:38.30M 2015-10-05T16:32:36.175Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4974 17:34:38.50M 2015-10-05T16:32:36.360Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.560 34.629 1503.4879 17:34:38.72M 2015-10-05T16:32:36.565Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.563 34.632 1503.4921 17:34:38.90M 2015-10-05T16:32:36.765Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.633 1503.4949 17:34:39.12M 2015-10-05T16:32:36.965Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.638 1503.5002 17:34:39.32M 2015-10-05T16:32:37.175Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.638 1503.5002 17:34:39.51M 2015-10-05T16:32:37.377Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.570 34.638 1503.5006 17:34:39.72M 2015-10-05T16:32:37.576Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.638 1503.5004 17:34:39.91M 2015-10-05T16:32:37.780Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.639 1503.5007 17:34:40.13M 2015-10-05T16:32:37.985Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4987 17:34:40.33M 2015-10-05T16:32:38.190Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.569 34.637 1503.4980 17:34:40.53M 2015-10-05T16:32:38.390Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.561 34.630 1503.4895 17:34:40.73M 2015-10-05T16:32:38.590Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.561 34.630 1503.4895 17:34:40.93M 2015-10-05T16:32:38.800Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.635 1503.4958 17:34:41.14M 2015-10-05T16:32:39.000Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.569 34.637 1503.4982 17:34:41.35M 2015-10-05T16:32:39.200Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.570 34.638 1503.4993 17:34:41.54M 2015-10-05T16:32:39.405Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.639 1503.5007 17:34:41.74M 2015-10-05T16:32:39.605Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5010 17:34:41.94M 2015-10-05T16:32:39.814Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.641 1503.5009 17:34:42.16M 2015-10-05T16:32:40.015Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.573 34.641 1503.5004 17:34:42.36M 2015-10-05T16:32:40.217Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.573 34.642 1503.5005 17:34:42.56M 2015-10-05T16:32:40.420Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.574 34.643 1503.5011 17:34:42.76M 2015-10-05T16:32:40.640Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.574 34.643 1503.5021 17:34:42.96M 2015-10-05T16:32:40.825Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.574 34.642 1503.5018 17:34:43.19M 2015-10-05T16:32:41.030Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.573 34.642 1503.5006 17:34:43.38M 2015-10-05T16:32:41.230Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.642 1503.5010 17:34:43.57M 2015-10-05T16:32:41.435Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.573 34.641 1503.5001 17:34:43.77M 2015-10-05T16:32:41.640Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.574 34.643 1503.5013 17:34:43.97M 2015-10-05T16:32:41.840Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.574 34.643 1503.5010 17:34:44.19M 2015-10-05T16:32:42.045Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.574 34.643 1503.5013 17:34:44.39M 2015-10-05T16:32:42.250Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4993 17:34:44.59M 2015-10-05T16:32:42.450Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.562 34.631 1503.4884 17:34:44.79M 2015-10-05T16:32:42.657Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.561 34.631 1503.4875 17:34:45.01M 2015-10-05T16:32:42.860Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.560 34.630 1503.4871 17:34:45.21M 2015-10-05T16:32:43.060Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4902 17:34:45.41M 2015-10-05T16:32:43.265Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4911 17:34:45.60M 2015-10-05T16:32:43.465Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4918 17:34:45.81M 2015-10-05T16:32:43.670Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4915 17:34:46.02M 2015-10-05T16:32:43.870Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4916 17:34:46.22M 2015-10-05T16:32:44.075Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4916 17:34:46.42M 2015-10-05T16:32:44.275Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4913 17:34:46.62M 2015-10-05T16:32:44.480Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.634 1503.4908 17:34:46.82M 2015-10-05T16:32:44.687Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.632 1503.4905 17:34:47.04M 2015-10-05T16:32:44.890Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.574 34.643 1503.5017 17:34:47.24M 2015-10-05T16:32:45.105Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.568 34.637 1503.4943 17:34:47.44M 2015-10-05T16:32:45.297Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.568 34.637 1503.4935 17:34:47.65M 2015-10-05T16:32:45.495Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4939 17:34:47.83M 2015-10-05T16:32:45.700Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.636 1503.4935 17:34:48.05M 2015-10-05T16:32:45.900Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.570 34.639 1503.4972 17:34:48.25M 2015-10-05T16:32:46.100Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.640 1503.4980 17:34:48.45M 2015-10-05T16:32:46.305Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.572 34.640 1503.4993 17:34:48.65M 2015-10-05T16:32:46.510Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.573 34.641 1503.5004 17:34:48.85M 2015-10-05T16:32:46.715Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.574 34.642 1503.5017 17:34:49.07M 2015-10-05T16:32:46.915Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.639 1503.4977 17:34:49.27M 2015-10-05T16:32:47.115Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4982 17:34:49.46M 2015-10-05T16:32:47.325Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4978 17:34:49.66M 2015-10-05T16:32:47.525Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4994 17:34:49.86M 2015-10-05T16:32:47.730Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4994 17:34:50.08M 2015-10-05T16:32:47.930Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4989 17:34:50.28M 2015-10-05T16:32:48.137Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.570 34.637 1503.4991 17:34:50.48M 2015-10-05T16:32:48.340Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.569 34.637 1503.4989 17:34:50.68M 2015-10-05T16:32:48.540Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.569 34.637 1503.4987 17:34:50.88M 2015-10-05T16:32:48.746Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4993 17:34:51.10M 2015-10-05T16:32:48.950Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.5000 17:34:51.29M 2015-10-05T16:32:49.150Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.638 1503.4998 17:34:51.50M 2015-10-05T16:32:49.355Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4985 17:34:51.69M 2015-10-05T16:32:49.570Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4979 17:34:51.89M 2015-10-05T16:32:49.760Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.570 34.638 1503.4976 17:34:52.13M 2015-10-05T16:32:49.960Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4983 17:34:52.31M 2015-10-05T16:32:50.165Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.638 1503.4973 17:34:52.51M 2015-10-05T16:32:50.365Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4968 17:34:52.71M 2015-10-05T16:32:50.570Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.568 34.637 1503.4956 17:34:52.91M 2015-10-05T16:32:50.777Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.639 1503.4988 17:34:53.13M 2015-10-05T16:32:50.980Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.641 1503.5005 17:34:53.33M 2015-10-05T16:32:51.180Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.641 1503.4999 17:34:53.53M 2015-10-05T16:32:51.386Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.639 1503.4995 17:34:53.72M 2015-10-05T16:32:51.585Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.4996 17:34:53.92M 2015-10-05T16:32:51.790Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.4996 17:34:54.14M 2015-10-05T16:32:51.990Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.638 1503.4990 17:34:54.34M 2015-10-05T16:32:52.195Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.638 1503.4993 17:34:54.54M 2015-10-05T16:32:52.400Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.638 1503.4998 17:34:54.74M 2015-10-05T16:32:52.600Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.569 34.637 1503.4995 17:34:54.94M 2015-10-05T16:32:52.805Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.636 1503.4983 17:34:55.15M 2015-10-05T16:32:53.011Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.636 1503.4972 17:34:55.36M 2015-10-05T16:32:53.211Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.567 34.635 1503.4967 17:34:55.56M 2015-10-05T16:32:53.416Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.634 1503.4948 17:34:55.76M 2015-10-05T16:32:53.616Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.633 1503.4941 17:34:55.95M 2015-10-05T16:32:53.821Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.633 1503.4946 17:34:56.17M 2015-10-05T16:32:54.041Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.564 34.632 1503.4940 17:34:56.37M 2015-10-05T16:32:54.226Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.568 34.636 1503.4985 17:34:56.59M 2015-10-05T16:32:54.431Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.637 1503.4993 17:34:56.77M 2015-10-05T16:32:54.636Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.639 1503.4995 17:34:56.97M 2015-10-05T16:32:54.836Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.571 34.639 1503.5004 17:34:57.19M 2015-10-05T16:32:55.041Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.572 34.640 1503.5011 17:34:57.38M 2015-10-05T16:32:55.241Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.640 1503.5000 17:34:57.58M 2015-10-05T16:32:55.446Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.572 34.640 1503.4990 17:34:57.78M 2015-10-05T16:32:55.646Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.573 34.641 1503.5001 17:34:58.00M 2015-10-05T16:32:55.851Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4924 17:34:58.20M 2015-10-05T16:32:56.051Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4939 17:34:58.40M 2015-10-05T16:32:56.256Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4949 17:34:58.60M 2015-10-05T16:32:56.458Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.638 1503.4962 17:34:58.80M 2015-10-05T16:32:56.661Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.638 1503.4969 17:34:59.02M 2015-10-05T16:32:56.866Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.638 1503.4966 17:34:59.21M 2015-10-05T16:32:57.071Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.641 1503.5001 17:34:59.42M 2015-10-05T16:32:57.271Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.636 1503.4927 17:34:59.61M 2015-10-05T16:32:57.471Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.635 1503.4919 17:34:59.81M 2015-10-05T16:32:57.694Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.634 1503.4910 17:35:00.03M 2015-10-05T16:32:57.881Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.638 1503.4956 17:35:00.23M 2015-10-05T16:32:58.086Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.639 1503.4968 17:35:00.43M 2015-10-05T16:32:58.286Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4926 17:35:00.63M 2015-10-05T16:32:58.506Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4917 17:35:00.83M 2015-10-05T16:32:58.691Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4934 17:35:01.06M 2015-10-05T16:32:58.891Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.638 1503.4955 17:35:01.24M 2015-10-05T16:32:59.135Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4951 17:35:01.44M 2015-10-05T16:32:59.301Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.636 1503.4932 17:35:01.65M 2015-10-05T16:32:59.534Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.635 1503.4918 17:35:01.84M 2015-10-05T16:32:59.711Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.635 1503.4902 17:35:02.06M 2015-10-05T16:32:59.911Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.637 1503.4921 17:35:02.26M 2015-10-05T16:33:00.116Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.567 34.636 1503.4922 17:35:02.46M 2015-10-05T16:33:00.316Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.567 34.637 1503.4940 17:35:02.66M 2015-10-05T16:33:00.516Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4952 17:35:02.86M 2015-10-05T16:33:00.721Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.635 1503.4929 17:35:03.07M 2015-10-05T16:33:00.934Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.634 1503.4922 17:35:03.28M 2015-10-05T16:33:01.131Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.634 1503.4921 17:35:03.47M 2015-10-05T16:33:01.331Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4908 17:35:03.67M 2015-10-05T16:33:01.536Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.565 34.635 1503.4913 17:35:03.87M 2015-10-05T16:33:01.738Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.566 34.635 1503.4937 17:35:04.09M 2015-10-05T16:33:01.941Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4929 17:35:04.29M 2015-10-05T16:33:02.146Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4930 17:35:04.49M 2015-10-05T16:33:02.346Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4941 17:35:04.69M 2015-10-05T16:33:02.551Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4958 17:35:04.89M 2015-10-05T16:33:02.751Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4961 17:35:05.10M 2015-10-05T16:33:02.971Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4956 17:35:05.30M 2015-10-05T16:33:03.161Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.568 34.637 1503.4949 17:35:05.52M 2015-10-05T16:33:03.366Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.561 34.631 1503.4862 17:35:05.70M 2015-10-05T16:33:03.566Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.560 34.630 1503.4851 17:35:05.90M 2015-10-05T16:33:03.771Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.561 34.631 1503.4855 17:35:06.12M 2015-10-05T16:33:03.971Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.560 34.630 1503.4858 17:35:06.32M 2015-10-05T16:33:04.176Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.560 34.629 1503.4855 17:35:06.52M 2015-10-05T16:33:04.378Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.559 34.629 1503.4850 17:35:06.72M 2015-10-05T16:33:04.576Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.635 1503.4935 17:35:06.92M 2015-10-05T16:33:04.781Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.636 1503.4958 17:35:07.13M 2015-10-05T16:33:04.986Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.568 34.636 1503.4968 17:35:07.33M 2015-10-05T16:33:05.191Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.569 34.637 1503.4977 17:35:07.53M 2015-10-05T16:33:05.391Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.574 34.642 1503.5043 17:35:07.73M 2015-10-05T16:33:05.615Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5042 17:35:07.93M 2015-10-05T16:33:05.801Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.582 34.649 1503.5126 17:35:08.15M 2015-10-05T16:33:06.001Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.582 34.649 1503.5133 17:35:08.35M 2015-10-05T16:33:06.206Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.582 34.648 1503.5143 17:35:08.55M 2015-10-05T16:33:06.414Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.572 34.639 1503.5043 17:35:08.75M 2015-10-05T16:33:06.611Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.571 34.638 1503.5024 17:35:08.94M 2015-10-05T16:33:06.811Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.566 34.633 1503.4976 17:35:09.17M 2015-10-05T16:33:07.020Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.567 34.634 1503.4989 17:35:09.36M 2015-10-05T16:33:07.217Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.568 34.635 1503.5001 17:35:09.56M 2015-10-05T16:33:07.441Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.636 1503.5011 17:35:09.76M 2015-10-05T16:33:07.626Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.570 34.637 1503.5018 17:35:10.00M 2015-10-05T16:33:07.826Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.570 34.637 1503.5016 17:35:10.18M 2015-10-05T16:33:08.031Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5024 17:35:10.38M 2015-10-05T16:33:08.236Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.572 34.639 1503.5024 17:35:10.58M 2015-10-05T16:33:08.436Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.566 34.634 1503.4960 17:35:10.78M 2015-10-05T16:33:08.641Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.565 34.633 1503.4943 17:35:11.98M 2015-10-05T16:33:08.847Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.633 1503.4923 17:35:11.20M 2015-10-05T16:33:09.048Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.564 34.632 1503.4926 17:35:11.39M 2015-10-05T16:33:09.252Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.563 34.632 1503.4916 17:35:11.59M 2015-10-05T16:33:09.451Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.563 34.632 1503.4916 17:35:11.79M 2015-10-05T16:33:09.658Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.562 34.631 1503.4913 17:35:12.01M 2015-10-05T16:33:09.894Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.562 34.630 1503.4912 17:35:12.21M 2015-10-05T16:33:10.061Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.562 34.630 1503.4921 17:35:12.41M 2015-10-05T16:33:10.266Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.563 34.631 1503.4932 17:35:12.61M 2015-10-05T16:33:10.466Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.563 34.631 1503.4933 17:35:12.81M 2015-10-05T16:33:10.671Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.564 34.631 1503.4946 17:35:13.03M 2015-10-05T16:33:10.871Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.564 34.632 1503.4945 17:35:13.23M 2015-10-05T16:33:11.076Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.564 34.632 1503.4950 17:35:13.42M 2015-10-05T16:33:11.281Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.565 34.632 1503.4949 17:35:13.62M 2015-10-05T16:33:11.481Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.569 34.637 1503.5000 17:35:13.82M 2015-10-05T16:33:11.686Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.569 34.636 1503.4999 17:35:14.04M 2015-10-05T16:33:11.906Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.636 1503.5007 17:35:14.24M 2015-10-05T16:33:12.091Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.569 34.636 1503.5004 17:35:14.46M 2015-10-05T16:33:12.291Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.569 34.636 1503.5004 17:35:14.64M 2015-10-05T16:33:12.497Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.569 34.636 1503.5004 17:35:14.83M 2015-10-05T16:33:12.701Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.569 34.636 1503.5004 17:35:15.06M 2015-10-05T16:33:12.906Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.569 34.637 1503.5002 17:35:15.25M 2015-10-05T16:33:13.106Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.569 34.637 1503.5000 17:35:15.45M 2015-10-05T16:33:13.311Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.569 34.637 1503.4994 17:35:15.65M 2015-10-05T16:33:13.516Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.569 34.637 1503.4982 17:35:15.85M 2015-10-05T16:33:13.721Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.564 34.632 1503.4918 17:35:16.07M 2015-10-05T16:33:13.921Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.563 34.632 1503.4926 17:35:16.27M 2015-10-05T16:33:14.121Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4933 17:35:16.47M 2015-10-05T16:33:14.326Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4935 17:35:16.67M 2015-10-05T16:33:14.526Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4932 17:35:16.87M 2015-10-05T16:33:14.731Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.563 34.631 1503.4926 17:35:17.09M 2015-10-05T16:33:14.938Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.563 34.631 1503.4924 17:35:17.29M 2015-10-05T16:33:15.137Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.563 34.631 1503.4915 17:35:17.48M 2015-10-05T16:33:15.341Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.563 34.632 1503.4923 17:35:17.68M 2015-10-05T16:33:15.546Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.632 1503.4921 17:35:17.88M 2015-10-05T16:33:15.747Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.632 1503.4923 17:35:18.10M 2015-10-05T16:33:15.951Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.632 1503.4928 17:35:18.30M 2015-10-05T16:33:16.151Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.633 1503.4935 17:35:18.50M 2015-10-05T16:33:16.372Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.565 34.633 1503.4941 17:35:18.70M 2015-10-05T16:33:16.574Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.566 34.634 1503.4950 17:35:18.91M 2015-10-05T16:33:16.774Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.635 1503.4965 17:35:19.12M 2015-10-05T16:33:16.967Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.635 1503.4960 17:35:19.31M 2015-10-05T16:33:17.167Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.635 1503.4954 17:35:19.51M 2015-10-05T16:33:17.372Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.635 1503.4954 17:35:19.71M 2015-10-05T16:33:17.572Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.635 1503.4955 17:35:19.91M 2015-10-05T16:33:17.777Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.566 34.634 1503.4956 17:35:20.13M 2015-10-05T16:33:17.982Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.566 34.634 1503.4957 17:35:20.33M 2015-10-05T16:33:18.182Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.565 34.633 1503.4955 17:35:20.53M 2015-10-05T16:33:18.387Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.565 34.633 1503.4952 17:35:20.73M 2015-10-05T16:33:18.592Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.568 34.636 1503.4978 17:35:20.93M 2015-10-05T16:33:18.792Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.568 34.636 1503.4976 17:35:21.15M 2015-10-05T16:33:18.997Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.568 34.635 1503.4980 17:35:21.34M 2015-10-05T16:33:19.214Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.568 34.636 1503.4991 17:35:21.54M 2015-10-05T16:33:19.402Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.569 34.636 1503.4990 17:35:21.74M 2015-10-05T16:33:19.607Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.568 34.635 1503.4982 17:35:21.94M 2015-10-05T16:33:19.807Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.567 34.635 1503.4971 17:35:22.16M 2015-10-05T16:33:20.007Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.567 34.634 1503.4968 17:35:22.36M 2015-10-05T16:33:20.218Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.566 34.634 1503.4966 17:35:22.56M 2015-10-05T16:33:20.417Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.566 34.634 1503.4967 17:35:22.76M 2015-10-05T16:33:20.655Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.566 34.634 1503.4969 17:35:22.96M 2015-10-05T16:33:20.837Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.572 34.639 1503.5029 17:35:23.17M 2015-10-05T16:33:21.027Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.573 34.639 1503.5039 17:35:23.39M 2015-10-05T16:33:21.227Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.573 34.640 1503.5044 17:35:23.57M 2015-10-05T16:33:21.432Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.573 34.640 1503.5042 17:35:23.77M 2015-10-05T16:33:21.637Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.572 34.639 1503.5033 17:35:23.97M 2015-10-05T16:33:21.837Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.572 34.639 1503.5035 17:35:24.19M 2015-10-05T16:33:22.042Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.571 34.638 1503.5021 17:35:24.39M 2015-10-05T16:33:22.247Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.571 34.639 1503.5009 17:35:24.59M 2015-10-05T16:33:22.447Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.570 34.638 1503.4994 17:35:24.79M 2015-10-05T16:33:22.647Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.637 1503.4979 17:35:25.00M 2015-10-05T16:33:22.852Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.636 1503.4963 17:35:25.20M 2015-10-05T16:33:23.060Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4949 17:35:25.40M 2015-10-05T16:33:23.257Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.634 1503.4934 17:35:25.60M 2015-10-05T16:33:23.462Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4913 17:35:25.80M 2015-10-05T16:33:23.667Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.632 1503.4893 17:35:26.02M 2015-10-05T16:33:23.867Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.561 34.631 1503.4878 17:35:26.22M 2015-10-05T16:33:24.072Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.560 34.630 1503.4869 17:35:26.42M 2015-10-05T16:33:24.277Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.560 34.630 1503.4863 17:35:26.62M 2015-10-05T16:33:24.477Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.560 34.630 1503.4845 17:35:26.82M 2015-10-05T16:33:24.682Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.630 1503.4846 17:35:27.03M 2015-10-05T16:33:24.882Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4849 17:35:27.24M 2015-10-05T16:33:25.094Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.561 34.631 1503.4856 17:35:27.43M 2015-10-05T16:33:25.307Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.561 34.631 1503.4866 17:35:27.63M 2015-10-05T16:33:25.492Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.561 34.631 1503.4869 17:35:27.85M 2015-10-05T16:33:25.697Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4885 17:35:28.05M 2015-10-05T16:33:25.897Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.562 34.632 1503.4884 17:35:28.25M 2015-10-05T16:33:26.102Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4954 17:35:28.45M 2015-10-05T16:33:26.307Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4963 17:35:28.65M 2015-10-05T16:33:26.507Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4967 17:35:28.85M 2015-10-05T16:33:26.707Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4956 17:35:29.07M 2015-10-05T16:33:26.912Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.638 1503.4944 17:35:29.26M 2015-10-05T16:33:27.117Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4937 17:35:29.46M 2015-10-05T16:33:27.317Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.573 34.642 1503.5005 17:35:29.66M 2015-10-05T16:33:27.522Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.574 34.643 1503.5020 17:35:29.86M 2015-10-05T16:33:27.722Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4999 17:35:30.08M 2015-10-05T16:33:27.932Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.640 1503.4994 17:35:30.28M 2015-10-05T16:33:28.132Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4983 17:35:30.48M 2015-10-05T16:33:28.332Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4973 17:35:30.68M 2015-10-05T16:33:28.537Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.570 34.639 1503.4961 17:35:30.88M 2015-10-05T16:33:28.742Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.638 1503.4951 17:35:31.09M 2015-10-05T16:33:28.942Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.632 1503.4885 17:35:31.29M 2015-10-05T16:33:29.165Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.563 34.632 1503.4882 17:35:31.49M 2015-10-05T16:33:29.352Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.563 34.633 1503.4874 17:35:31.69M 2015-10-05T16:33:29.552Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.563 34.633 1503.4880 17:35:31.89M 2015-10-05T16:33:29.772Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.563 34.633 1503.4883 17:35:32.11M 2015-10-05T16:33:29.962Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4901 17:35:32.32M 2015-10-05T16:33:30.162Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4908 17:35:32.51M 2015-10-05T16:33:30.367Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.633 1503.4901 17:35:32.71M 2015-10-05T16:33:30.567Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4910 17:35:32.91M 2015-10-05T16:33:30.772Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.634 1503.4917 17:35:33.12M 2015-10-05T16:33:30.974Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.635 1503.4928 17:35:33.32M 2015-10-05T16:33:31.214Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4939 17:35:33.52M 2015-10-05T16:33:31.382Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4957 17:35:33.72M 2015-10-05T16:33:31.614Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4976 17:35:33.92M 2015-10-05T16:33:31.787Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.640 1503.4991 17:35:34.14M 2015-10-05T16:33:31.987Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.573 34.641 1503.5007 17:35:34.34M 2015-10-05T16:33:32.192Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.574 34.642 1503.5021 17:35:34.54M 2015-10-05T16:33:32.392Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5021 17:35:34.74M 2015-10-05T16:33:32.597Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.573 34.642 1503.5015 17:35:34.93M 2015-10-05T16:33:32.802Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4999 17:35:35.15M 2015-10-05T16:33:33.007Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.639 1503.4982 17:35:35.35M 2015-10-05T16:33:33.207Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.571 34.639 1503.4977 17:35:35.55M 2015-10-05T16:33:33.407Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.639 1503.4980 17:35:35.75M 2015-10-05T16:33:33.612Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.571 34.640 1503.4995 17:35:35.95M 2015-10-05T16:33:33.817Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.564 34.633 1503.4926 17:35:36.17M 2015-10-05T16:33:34.022Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.564 34.633 1503.4922 17:35:36.37M 2015-10-05T16:33:34.242Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.564 34.633 1503.4911 17:35:36.57M 2015-10-05T16:33:34.428Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.564 34.633 1503.4921 17:35:36.78M 2015-10-05T16:33:34.628Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.634 1503.4932 17:35:36.96M 2015-10-05T16:33:34.832Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.634 1503.4937 17:35:37.19M 2015-10-05T16:33:35.032Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.564 34.633 1503.4927 17:35:37.38M 2015-10-05T16:33:35.237Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.563 34.631 1503.4897 17:35:37.58M 2015-10-05T16:33:35.442Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.563 34.632 1503.4907 17:35:37.78M 2015-10-05T16:33:35.642Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.563 34.632 1503.4899 17:35:38.00M 2015-10-05T16:33:35.848Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.562 34.631 1503.4894 17:35:38.20M 2015-10-05T16:33:36.052Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.562 34.631 1503.4885 17:35:38.40M 2015-10-05T16:33:36.252Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.562 34.631 1503.4884 17:35:38.60M 2015-10-05T16:33:36.457Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.562 34.631 1503.4880 17:35:38.79M 2015-10-05T16:33:36.658Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.562 34.632 1503.4888 17:35:39.01M 2015-10-05T16:33:36.862Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.564 34.633 1503.4899 17:35:39.21M 2015-10-05T16:33:37.094Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4919 17:35:39.41M 2015-10-05T16:33:37.267Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4935 17:35:39.61M 2015-10-05T16:33:37.472Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.564 34.633 1503.4926 17:35:39.81M 2015-10-05T16:33:37.673Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.635 1503.4935 17:35:40.03M 2015-10-05T16:33:37.878Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.636 1503.4937 17:35:40.23M 2015-10-05T16:33:38.083Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4950 17:35:40.43M 2015-10-05T16:33:38.283Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.571 34.640 1503.4972 17:35:40.63M 2015-10-05T16:33:38.488Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4969 17:35:40.82M 2015-10-05T16:33:38.708Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4978 17:35:41.04M 2015-10-05T16:33:38.892Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.565 34.634 1503.4922 17:35:41.26M 2015-10-05T16:33:39.093Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.565 34.634 1503.4921 17:35:41.44M 2015-10-05T16:33:39.298Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4982 17:35:41.64M 2015-10-05T16:33:39.502Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.639 1503.4973 17:35:41.84M 2015-10-05T16:33:39.708Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.569 34.638 1503.4951 17:35:42.06M 2015-10-05T16:33:39.907Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.568 34.637 1503.4946 17:35:42.26M 2015-10-05T16:33:40.108Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.635 1503.4941 17:35:42.46M 2015-10-05T16:33:40.313Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.634 1503.4916 17:35:42.66M 2015-10-05T16:33:40.518Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.634 1503.4907 17:35:42.85M 2015-10-05T16:33:40.723Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.635 1503.4908 17:35:43.08M 2015-10-05T16:33:40.923Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4919 17:35:43.27M 2015-10-05T16:33:41.123Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4921 17:35:43.47M 2015-10-05T16:33:41.328Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.635 1503.4927 17:35:43.67M 2015-10-05T16:33:41.533Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.635 1503.4922 17:35:43.87M 2015-10-05T16:33:41.733Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.571 34.640 1503.4966 17:35:44.09M 2015-10-05T16:33:41.938Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.571 34.641 1503.4973 17:35:44.29M 2015-10-05T16:33:42.138Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.571 34.640 1503.4983 17:35:44.49M 2015-10-05T16:33:42.338Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.570 34.638 1503.4972 17:35:44.69M 2015-10-05T16:33:42.548Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4956 17:35:44.88M 2015-10-05T16:33:42.748Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4944 17:35:45.11M 2015-10-05T16:33:42.948Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4929 17:35:45.30M 2015-10-05T16:33:43.173Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.634 1503.4912 17:35:45.50M 2015-10-05T16:33:43.358Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4899 17:35:45.72M 2015-10-05T16:33:43.563Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.632 1503.4896 17:35:45.90M 2015-10-05T16:33:43.763Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.631 1503.4901 17:35:46.12M 2015-10-05T16:33:43.968Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.562 34.631 1503.4899 17:35:46.32M 2015-10-05T16:33:44.173Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.636 1503.4948 17:35:46.52M 2015-10-05T16:33:44.373Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.637 1503.4958 17:35:46.72M 2015-10-05T16:33:44.578Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4974 17:35:46.91M 2015-10-05T16:33:44.783Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.571 34.639 1503.4988 17:35:47.13M 2015-10-05T16:33:44.983Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.640 1503.4999 17:35:47.33M 2015-10-05T16:33:45.188Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.641 1503.5006 17:35:47.53M 2015-10-05T16:33:45.414Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.568 34.637 1503.4961 17:35:47.73M 2015-10-05T16:33:45.593Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.636 1503.4963 17:35:47.93M 2015-10-05T16:33:45.798Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.635 1503.4958 17:35:48.15M 2015-10-05T16:33:45.998Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.566 34.635 1503.4944 17:35:48.35M 2015-10-05T16:33:46.214Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.566 34.634 1503.4943 17:35:48.55M 2015-10-05T16:33:46.403Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.634 1503.4945 17:35:48.75M 2015-10-05T16:33:46.608Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.634 1503.4945 17:35:48.94M 2015-10-05T16:33:46.808Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.634 1503.4949 17:35:49.16M 2015-10-05T16:33:47.013Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.634 1503.4951 17:35:49.36M 2015-10-05T16:33:47.254Z|I-OCEAN7-304-XXXX| 25.26 14.016 41.566 34.632 1503.5022 17:35:49.56M 2015-10-05T16:33:47.423Z|I-OCEAN7-304-XXXX| 25.26 14.016 41.566 34.632 1503.5024 17:35:49.76M 2015-10-05T16:33:47.638Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.567 34.632 1503.5027 17:35:49.96M 2015-10-05T16:33:47.828Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.567 34.632 1503.5039 17:35:50.20M 2015-10-05T16:33:48.028Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.568 34.633 1503.5046 17:35:50.38M 2015-10-05T16:33:48.233Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.568 34.633 1503.5054 17:35:50.58M 2015-10-05T16:33:48.438Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.568 34.633 1503.5054 17:35:50.78M 2015-10-05T16:33:48.638Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.571 34.636 1503.5082 17:35:51.00M 2015-10-05T16:33:48.854Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.572 34.637 1503.5088 17:35:51.19M 2015-10-05T16:33:49.038Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.573 34.638 1503.5088 17:35:51.39M 2015-10-05T16:33:49.248Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.574 34.639 1503.5089 17:35:51.59M 2015-10-05T16:33:49.448Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.574 34.640 1503.5094 17:35:51.79M 2015-10-05T16:33:49.653Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.574 34.640 1503.5085 17:35:52.01M 2015-10-05T16:33:49.853Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.574 34.640 1503.5073 17:35:52.21M 2015-10-05T16:33:50.059Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.573 34.640 1503.5070 17:35:52.41M 2015-10-05T16:33:50.263Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.574 34.640 1503.5059 17:35:52.61M 2015-10-05T16:33:50.463Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.568 34.635 1503.4985 17:35:52.81M 2015-10-05T16:33:50.668Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.568 34.635 1503.4985 17:35:53.02M 2015-10-05T16:33:50.873Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.568 34.636 1503.4989 17:35:53.22M 2015-10-05T16:33:51.073Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.569 34.636 1503.5001 17:35:53.42M 2015-10-05T16:33:51.294Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.571 34.638 1503.5017 17:35:53.62M 2015-10-05T16:33:51.483Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.573 34.641 1503.5049 17:35:53.82M 2015-10-05T16:33:51.683Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.574 34.641 1503.5056 17:35:54.04M 2015-10-05T16:33:51.888Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.569 34.637 1503.5006 17:35:54.24M 2015-10-05T16:33:52.108Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.559 34.627 1503.4889 17:35:54.44M 2015-10-05T16:33:52.288Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.559 34.627 1503.4879 17:35:54.65M 2015-10-05T16:33:52.493Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.559 34.627 1503.4877 17:35:54.83M 2015-10-05T16:33:52.698Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.558 34.627 1503.4879 17:35:55.05M 2015-10-05T16:33:52.898Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.558 34.626 1503.4874 17:35:55.25M 2015-10-05T16:33:53.103Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.558 34.626 1503.4868 17:35:55.45M 2015-10-05T16:33:53.308Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.558 34.626 1503.4878 17:35:55.65M 2015-10-05T16:33:53.508Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.558 34.626 1503.4878 17:35:55.85M 2015-10-05T16:33:53.713Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.570 34.637 1503.5007 17:35:56.07M 2015-10-05T16:33:53.918Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.570 34.638 1503.5012 17:35:56.27M 2015-10-05T16:33:54.118Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.571 34.639 1503.5006 17:35:56.47M 2015-10-05T16:33:54.323Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.572 34.639 1503.5007 17:35:56.67M 2015-10-05T16:33:54.523Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.573 34.641 1503.5017 17:35:56.86M 2015-10-05T16:33:54.728Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.574 34.641 1503.5024 17:35:57.08M 2015-10-05T16:33:54.933Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5035 17:35:57.28M 2015-10-05T16:33:55.133Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5037 17:35:57.48M 2015-10-05T16:33:55.333Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.574 34.642 1503.5027 17:35:57.68M 2015-10-05T16:33:55.538Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.574 34.642 1503.5022 17:35:57.88M 2015-10-05T16:33:55.743Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.574 34.642 1503.5013 17:35:58.10M 2015-10-05T16:33:55.948Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.574 34.642 1503.5010 17:35:58.30M 2015-10-05T16:33:56.148Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4937 17:35:58.50M 2015-10-05T16:33:56.348Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4921 17:35:58.69M 2015-10-05T16:33:56.573Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.634 1503.4905 17:35:58.89M 2015-10-05T16:33:56.763Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4900 17:35:59.13M 2015-10-05T16:33:56.958Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.634 1503.4905 17:35:59.31M 2015-10-05T16:33:57.163Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4899 17:35:59.51M 2015-10-05T16:33:57.368Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.563 34.633 1503.4895 17:35:59.71M 2015-10-05T16:33:57.574Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.562 34.632 1503.4884 17:35:59.91M 2015-10-05T16:33:57.778Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4957 17:36:00.13M 2015-10-05T16:33:57.973Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.554 34.624 1503.4789 17:36:00.33M 2015-10-05T16:33:58.178Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.553 34.624 1503.4786 17:36:00.53M 2015-10-05T16:33:58.414Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.560 34.630 1503.4857 17:36:00.72M 2015-10-05T16:33:58.583Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.561 34.630 1503.4878 17:36:00.93M 2015-10-05T16:33:58.788Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4902 17:36:01.14M 2015-10-05T16:33:59.015Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4908 17:36:01.34M 2015-10-05T16:33:59.194Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4900 17:36:01.54M 2015-10-05T16:33:59.398Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4897 17:36:01.74M 2015-10-05T16:33:59.598Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.633 1503.4891 17:36:01.94M 2015-10-05T16:33:59.803Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.633 1503.4885 17:36:02.16M 2015-10-05T16:34:00.008Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.632 1503.4882 17:36:02.36M 2015-10-05T16:34:00.209Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.632 1503.4877 17:36:02.56M 2015-10-05T16:34:00.413Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.631 1503.4872 17:36:02.76M 2015-10-05T16:34:00.614Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.632 1503.4879 17:36:02.95M 2015-10-05T16:34:00.823Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.563 34.632 1503.4880 17:36:03.17M 2015-10-05T16:34:01.039Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.563 34.632 1503.4888 17:36:03.37M 2015-10-05T16:34:01.223Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.563 34.632 1503.4901 17:36:03.59M 2015-10-05T16:34:01.428Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.564 34.633 1503.4902 17:36:03.77M 2015-10-05T16:34:01.633Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.564 34.633 1503.4907 17:36:03.97M 2015-10-05T16:34:01.854Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.633 1503.4919 17:36:04.19M 2015-10-05T16:34:02.039Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.633 1503.4928 17:36:04.39M 2015-10-05T16:34:02.239Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.633 1503.4932 17:36:04.59M 2015-10-05T16:34:02.443Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.633 1503.4933 17:36:04.78M 2015-10-05T16:34:02.649Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4940 17:36:05.00M 2015-10-05T16:34:02.849Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4945 17:36:05.20M 2015-10-05T16:34:03.054Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4945 17:36:05.40M 2015-10-05T16:34:03.259Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4945 17:36:05.60M 2015-10-05T16:34:03.459Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.564 34.632 1503.4956 17:36:05.80M 2015-10-05T16:34:03.664Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4899 17:36:06.02M 2015-10-05T16:34:03.864Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.634 1503.4880 17:36:06.22M 2015-10-05T16:34:04.069Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.635 1503.4877 17:36:06.42M 2015-10-05T16:34:04.269Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.564 34.635 1503.4869 17:36:06.62M 2015-10-05T16:34:04.474Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.564 34.636 1503.4868 17:36:06.81M 2015-10-05T16:34:04.674Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.565 34.636 1503.4874 17:36:07.03M 2015-10-05T16:34:04.879Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.565 34.636 1503.4889 17:36:07.23M 2015-10-05T16:34:05.084Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.565 34.636 1503.4877 17:36:07.43M 2015-10-05T16:34:05.284Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.565 34.636 1503.4885 17:36:07.63M 2015-10-05T16:34:05.504Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.565 34.635 1503.4886 17:36:07.83M 2015-10-05T16:34:05.689Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.564 34.635 1503.4888 17:36:08.07M 2015-10-05T16:34:05.944Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4888 17:36:08.25M 2015-10-05T16:34:06.099Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4901 17:36:08.49M 2015-10-05T16:34:06.304Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.635 1503.4908 17:36:08.65M 2015-10-05T16:34:06.504Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.560 34.630 1503.4855 17:36:08.85M 2015-10-05T16:34:06.704Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.559 34.628 1503.4857 17:36:09.06M 2015-10-05T16:34:06.914Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.559 34.628 1503.4869 17:36:09.26M 2015-10-05T16:34:07.109Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.560 34.628 1503.4885 17:36:09.46M 2015-10-05T16:34:07.314Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.561 34.629 1503.4897 17:36:09.66M 2015-10-05T16:34:07.519Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.562 34.630 1503.4908 17:36:09.86M 2015-10-05T16:34:07.724Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.562 34.631 1503.4917 17:36:10.08M 2015-10-05T16:34:07.934Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.564 34.632 1503.4932 17:36:10.28M 2015-10-05T16:34:08.129Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.633 1503.4948 17:36:10.48M 2015-10-05T16:34:08.334Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.635 1503.4957 17:36:10.68M 2015-10-05T16:34:08.534Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.636 1503.4968 17:36:10.88M 2015-10-05T16:34:08.774Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.568 34.636 1503.4979 17:36:11.09M 2015-10-05T16:34:08.939Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.566 34.634 1503.4949 17:36:11.29M 2015-10-05T16:34:09.169Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4951 17:36:11.49M 2015-10-05T16:34:09.349Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.634 1503.4940 17:36:11.69M 2015-10-05T16:34:09.549Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4937 17:36:11.89M 2015-10-05T16:34:09.754Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.563 34.632 1503.4927 17:36:12.11M 2015-10-05T16:34:09.969Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.563 34.631 1503.4906 17:36:12.31M 2015-10-05T16:34:10.159Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.562 34.630 1503.4902 17:36:12.52M 2015-10-05T16:34:10.374Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.561 34.630 1503.4886 17:36:12.71M 2015-10-05T16:34:10.564Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.561 34.630 1503.4882 17:36:12.90M 2015-10-05T16:34:10.769Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.561 34.630 1503.4885 17:36:13.12M 2015-10-05T16:34:10.969Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.631 1503.4888 17:36:13.32M 2015-10-05T16:34:11.175Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.632 1503.4885 17:36:13.52M 2015-10-05T16:34:11.374Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.632 1503.4888 17:36:13.72M 2015-10-05T16:34:11.579Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.632 1503.4886 17:36:13.92M 2015-10-05T16:34:11.784Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.632 1503.4883 17:36:14.14M 2015-10-05T16:34:11.984Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.563 34.632 1503.4883 17:36:14.34M 2015-10-05T16:34:12.189Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.563 34.632 1503.4882 17:36:14.54M 2015-10-05T16:34:12.389Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.564 34.633 1503.4886 17:36:14.73M 2015-10-05T16:34:12.594Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.572 34.641 1503.4978 17:36:14.93M 2015-10-05T16:34:12.799Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.573 34.642 1503.4984 17:36:15.15M 2015-10-05T16:34:13.014Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.574 34.643 1503.4989 17:36:15.35M 2015-10-05T16:34:13.204Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.574 34.643 1503.4991 17:36:15.55M 2015-10-05T16:34:13.409Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.575 34.644 1503.4998 17:36:15.75M 2015-10-05T16:34:13.614Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.574 34.643 1503.5006 17:36:15.95M 2015-10-05T16:34:13.809Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.575 34.643 1503.5005 17:36:16.17M 2015-10-05T16:34:14.014Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.574 34.643 1503.5010 17:36:16.36M 2015-10-05T16:34:14.219Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.574 34.642 1503.5009 17:36:16.57M 2015-10-05T16:34:14.439Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.573 34.641 1503.5005 17:36:16.77M 2015-10-05T16:34:14.624Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.572 34.641 1503.4998 17:36:17.00M 2015-10-05T16:34:14.829Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.573 34.641 1503.5009 17:36:17.18M 2015-10-05T16:34:15.029Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.573 34.641 1503.5020 17:36:17.38M 2015-10-05T16:34:15.254Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.574 34.641 1503.5031 17:36:17.58M 2015-10-05T16:34:15.439Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.574 34.642 1503.5035 17:36:17.78M 2015-10-05T16:34:15.639Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.575 34.643 1503.5040 17:36:18.00M 2015-10-05T16:34:15.844Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.576 34.643 1503.5050 17:36:18.20M 2015-10-05T16:34:16.094Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.576 34.643 1503.5055 17:36:18.40M 2015-10-05T16:34:16.249Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.575 34.642 1503.5045 17:36:18.64M 2015-10-05T16:34:16.449Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.574 34.642 1503.5040 17:36:18.80M 2015-10-05T16:34:16.654Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.573 34.641 1503.5033 17:36:19.01M 2015-10-05T16:34:16.894Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.573 34.641 1503.5021 17:36:19.21M 2015-10-05T16:34:17.064Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.572 34.640 1503.5012 17:36:19.41M 2015-10-05T16:34:17.264Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.639 1503.5000 17:36:19.61M 2015-10-05T16:34:17.464Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.639 1503.4995 17:36:19.81M 2015-10-05T16:34:17.674Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.571 34.639 1503.5000 17:36:20.03M 2015-10-05T16:34:17.874Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.570 34.640 1503.4948 17:36:20.23M 2015-10-05T16:34:18.079Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.570 34.640 1503.4949 17:36:20.43M 2015-10-05T16:34:18.279Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.570 34.640 1503.4932 17:36:20.62M 2015-10-05T16:34:18.494Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.569 34.640 1503.4928 17:36:20.82M 2015-10-05T16:34:18.689Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.568 34.639 1503.4918 17:36:21.04M 2015-10-05T16:34:18.904Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.568 34.639 1503.4916 17:36:21.24M 2015-10-05T16:34:19.089Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.568 34.639 1503.4912 17:36:21.46M 2015-10-05T16:34:19.294Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.568 34.639 1503.4916 17:36:21.64M 2015-10-05T16:34:19.494Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.568 34.639 1503.4926 17:36:21.84M 2015-10-05T16:34:19.699Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.568 34.638 1503.4935 17:36:22.06M 2015-10-05T16:34:19.904Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4943 17:36:22.26M 2015-10-05T16:34:20.109Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4950 17:36:22.46M 2015-10-05T16:34:20.309Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.638 1503.4950 17:36:22.66M 2015-10-05T16:34:20.514Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.638 1503.4956 17:36:22.85M 2015-10-05T16:34:20.714Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.638 1503.4956 17:36:23.07M 2015-10-05T16:34:20.919Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.638 1503.4961 17:36:23.27M 2015-10-05T16:34:21.164Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.568 34.637 1503.4958 17:36:23.47M 2015-10-05T16:34:21.324Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.568 34.636 1503.4958 17:36:23.71M 2015-10-05T16:34:21.529Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.567 34.636 1503.4960 17:36:23.87M 2015-10-05T16:34:21.729Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.635 1503.4967 17:36:24.09M 2015-10-05T16:34:21.934Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.635 1503.4968 17:36:24.29M 2015-10-05T16:34:22.139Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.635 1503.4962 17:36:24.48M 2015-10-05T16:34:22.339Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.635 1503.4955 17:36:24.68M 2015-10-05T16:34:22.544Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.636 1503.4952 17:36:24.88M 2015-10-05T16:34:22.745Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4944 17:36:25.10M 2015-10-05T16:34:22.950Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.567 34.636 1503.4954 17:36:25.30M 2015-10-05T16:34:23.150Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.636 1503.4952 17:36:25.50M 2015-10-05T16:34:23.375Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.635 1503.4951 17:36:25.70M 2015-10-05T16:34:23.560Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.634 1503.4957 17:36:25.92M 2015-10-05T16:34:23.764Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.566 34.634 1503.4963 17:36:26.12M 2015-10-05T16:34:23.965Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.566 34.634 1503.4962 17:36:26.32M 2015-10-05T16:34:24.169Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.567 34.634 1503.4976 17:36:26.52M 2015-10-05T16:34:24.370Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.566 34.634 1503.4972 17:36:26.72M 2015-10-05T16:34:24.574Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.567 34.634 1503.4974 17:36:26.91M 2015-10-05T16:34:24.774Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.567 34.635 1503.4972 17:36:27.13M 2015-10-05T16:34:24.979Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.567 34.635 1503.4978 17:36:27.33M 2015-10-05T16:34:25.179Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.568 34.635 1503.4979 17:36:27.53M 2015-10-05T16:34:25.384Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.568 34.636 1503.4979 17:36:27.73M 2015-10-05T16:34:25.590Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.568 34.635 1503.4977 17:36:27.93M 2015-10-05T16:34:25.790Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.568 34.635 1503.4984 17:36:28.15M 2015-10-05T16:34:25.995Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.567 34.635 1503.4978 17:36:28.35M 2015-10-05T16:34:26.200Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.635 1503.4973 17:36:28.55M 2015-10-05T16:34:26.400Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.637 1503.4973 17:36:28.75M 2015-10-05T16:34:26.600Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.637 1503.4968 17:36:28.94M 2015-10-05T16:34:26.805Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.637 1503.4963 17:36:29.16M 2015-10-05T16:34:27.010Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.637 1503.4965 17:36:29.36M 2015-10-05T16:34:27.215Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4965 17:36:29.56M 2015-10-05T16:34:27.415Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4967 17:36:29.76M 2015-10-05T16:34:27.620Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4967 17:36:29.96M 2015-10-05T16:34:27.835Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.570 34.639 1503.4958 17:36:30.18M 2015-10-05T16:34:28.030Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.639 1503.4954 17:36:30.39M 2015-10-05T16:34:28.230Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.570 34.639 1503.4954 17:36:30.58M 2015-10-05T16:34:28.430Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.570 34.639 1503.4957 17:36:30.77M 2015-10-05T16:34:28.635Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.570 34.639 1503.4960 17:36:30.97M 2015-10-05T16:34:28.840Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.569 34.638 1503.4958 17:36:31.19M 2015-10-05T16:34:29.040Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.570 34.638 1503.4971 17:36:31.39M 2015-10-05T16:34:29.245Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.638 1503.4989 17:36:31.59M 2015-10-05T16:34:29.445Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.570 34.638 1503.4980 17:36:31.79M 2015-10-05T16:34:29.650Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.569 34.637 1503.4980 17:36:32.01M 2015-10-05T16:34:29.855Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.569 34.638 1503.4976 17:36:32.21M 2015-10-05T16:34:30.055Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4982 17:36:32.41M 2015-10-05T16:34:30.260Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4979 17:36:32.60M 2015-10-05T16:34:30.460Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.638 1503.4974 17:36:32.80M 2015-10-05T16:34:30.665Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.638 1503.4980 17:36:33.02M 2015-10-05T16:34:30.870Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.4996 17:36:33.22M 2015-10-05T16:34:31.070Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.570 34.638 1503.4999 17:36:33.42M 2015-10-05T16:34:31.320Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4987 17:36:33.62M 2015-10-05T16:34:31.475Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.637 1503.4993 17:36:33.86M 2015-10-05T16:34:31.680Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.569 34.637 1503.4989 17:36:34.04M 2015-10-05T16:34:31.880Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.568 34.637 1503.4974 17:36:34.24M 2015-10-05T16:34:32.085Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4957 17:36:34.43M 2015-10-05T16:34:32.305Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.567 34.636 1503.4943 17:36:34.63M 2015-10-05T16:34:32.490Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.636 1503.4930 17:36:34.85M 2015-10-05T16:34:32.698Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.637 1503.4930 17:36:35.05M 2015-10-05T16:34:32.900Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4933 17:36:35.25M 2015-10-05T16:34:33.105Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.636 1503.4926 17:36:35.45M 2015-10-05T16:34:33.305Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.566 34.635 1503.4927 17:36:35.65M 2015-10-05T16:34:33.534Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.566 34.636 1503.4932 17:36:35.85M 2015-10-05T16:34:33.710Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4921 17:36:36.07M 2015-10-05T16:34:33.915Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.635 1503.4915 17:36:36.27M 2015-10-05T16:34:34.115Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.636 1503.4915 17:36:36.47M 2015-10-05T16:34:34.320Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.637 1503.4922 17:36:36.66M 2015-10-05T16:34:34.525Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.568 34.638 1503.4935 17:36:36.86M 2015-10-05T16:34:34.725Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.639 1503.4956 17:36:37.08M 2015-10-05T16:34:34.934Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.570 34.640 1503.4972 17:36:37.28M 2015-10-05T16:34:35.130Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4971 17:36:37.48M 2015-10-05T16:34:35.335Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.639 1503.4976 17:36:37.68M 2015-10-05T16:34:35.540Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.570 34.639 1503.4973 17:36:37.88M 2015-10-05T16:34:35.740Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.569 34.638 1503.4961 17:36:38.10M 2015-10-05T16:34:35.945Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.569 34.636 1503.4988 17:36:38.30M 2015-10-05T16:34:36.145Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.568 34.635 1503.4977 17:36:38.49M 2015-10-05T16:34:36.395Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.566 34.634 1503.4960 17:36:38.69M 2015-10-05T16:34:36.555Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.565 34.633 1503.4948 17:36:38.94M 2015-10-05T16:34:36.770Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.565 34.632 1503.4965 17:36:39.11M 2015-10-05T16:34:36.960Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.566 34.633 1503.4967 17:36:39.33M 2015-10-05T16:34:37.160Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.565 34.632 1503.4963 17:36:39.51M 2015-10-05T16:34:37.365Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.565 34.632 1503.4958 17:36:39.71M 2015-10-05T16:34:37.565Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4951 17:36:39.91M 2015-10-05T16:34:37.770Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4948 17:36:40.13M 2015-10-05T16:34:37.978Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.564 34.632 1503.4956 17:36:40.33M 2015-10-05T16:34:38.176Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.632 1503.4967 17:36:40.52M 2015-10-05T16:34:38.380Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.566 34.633 1503.4971 17:36:40.72M 2015-10-05T16:34:38.585Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.633 1503.4954 17:36:40.92M 2015-10-05T16:34:38.780Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.633 1503.4946 17:36:41.14M 2015-10-05T16:34:38.990Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.634 1503.4944 17:36:41.34M 2015-10-05T16:34:39.190Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.634 1503.4939 17:36:41.54M 2015-10-05T16:34:39.395Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.566 34.634 1503.4937 17:36:41.74M 2015-10-05T16:34:39.595Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.635 1503.4938 17:36:41.94M 2015-10-05T16:34:39.800Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.564 34.634 1503.4911 17:36:42.16M 2015-10-05T16:34:40.000Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.564 34.634 1503.4897 17:36:42.36M 2015-10-05T16:34:40.210Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.564 34.635 1503.4883 17:36:42.55M 2015-10-05T16:34:40.410Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.565 34.636 1503.4878 17:36:42.75M 2015-10-05T16:34:40.618Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.566 34.637 1503.4882 17:36:42.95M 2015-10-05T16:34:40.815Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.567 34.638 1503.4891 17:36:43.17M 2015-10-05T16:34:41.020Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.568 34.639 1503.4906 17:36:43.37M 2015-10-05T16:34:41.235Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.573 34.643 1503.4962 17:36:43.57M 2015-10-05T16:34:41.425Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.573 34.643 1503.4968 17:36:43.78M 2015-10-05T16:34:41.630Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.573 34.643 1503.4985 17:36:43.97M 2015-10-05T16:34:41.830Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.572 34.641 1503.5018 17:36:44.19M 2015-10-05T16:34:42.035Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.572 34.640 1503.5001 17:36:44.39M 2015-10-05T16:34:42.235Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.638 1503.4984 17:36:44.58M 2015-10-05T16:34:42.440Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.569 34.638 1503.4978 17:36:44.78M 2015-10-05T16:34:42.645Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.638 1503.4985 17:36:45.00M 2015-10-05T16:34:42.845Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.570 34.638 1503.4989 17:36:45.20M 2015-10-05T16:34:43.050Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.570 34.639 1503.4994 17:36:45.40M 2015-10-05T16:34:43.258Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.570 34.639 1503.4990 17:36:45.60M 2015-10-05T16:34:43.457Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.571 34.639 1503.5004 17:36:45.80M 2015-10-05T16:34:43.655Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.571 34.639 1503.5000 17:36:46.02M 2015-10-05T16:34:43.860Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.639 1503.4990 17:36:46.22M 2015-10-05T16:34:44.065Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.570 34.638 1503.4979 17:36:46.42M 2015-10-05T16:34:44.270Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.637 1503.4968 17:36:46.61M 2015-10-05T16:34:44.470Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.569 34.637 1503.4957 17:36:46.81M 2015-10-05T16:34:44.675Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.568 34.637 1503.4948 17:36:47.03M 2015-10-05T16:34:44.875Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.567 34.636 1503.4943 17:36:47.23M 2015-10-05T16:34:45.080Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.567 34.636 1503.4952 17:36:47.43M 2015-10-05T16:34:45.285Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.568 34.636 1503.4957 17:36:47.63M 2015-10-05T16:34:45.485Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.568 34.636 1503.4957 17:36:47.83M 2015-10-05T16:34:45.705Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.637 1503.4960 17:36:48.05M 2015-10-05T16:34:45.890Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.636 1503.4952 17:36:48.26M 2015-10-05T16:34:46.097Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4944 17:36:48.44M 2015-10-05T16:34:46.300Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.567 34.636 1503.4935 17:36:48.64M 2015-10-05T16:34:46.500Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4944 17:36:48.84M 2015-10-05T16:34:46.706Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.638 1503.4946 17:36:49.06M 2015-10-05T16:34:46.906Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.638 1503.4946 17:36:49.26M 2015-10-05T16:34:47.110Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.569 34.638 1503.4945 17:36:49.46M 2015-10-05T16:34:47.310Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.569 34.638 1503.4952 17:36:49.66M 2015-10-05T16:34:47.516Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4956 17:36:49.86M 2015-10-05T16:34:47.734Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4963 17:36:50.08M 2015-10-05T16:34:47.921Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4956 17:36:50.28M 2015-10-05T16:34:48.126Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.638 1503.4941 17:36:50.47M 2015-10-05T16:34:48.335Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4934 17:36:50.67M 2015-10-05T16:34:48.530Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.636 1503.4928 17:36:50.87M 2015-10-05T16:34:48.730Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.566 34.636 1503.4927 17:36:51.09M 2015-10-05T16:34:48.936Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.565 34.635 1503.4927 17:36:51.29M 2015-10-05T16:34:49.141Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.565 34.635 1503.4924 17:36:51.49M 2015-10-05T16:34:49.374Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.635 1503.4924 17:36:51.69M 2015-10-05T16:34:49.546Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.634 1503.4928 17:36:51.89M 2015-10-05T16:34:49.751Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.565 34.634 1503.4935 17:36:52.11M 2015-10-05T16:34:49.956Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.565 34.633 1503.4939 17:36:52.31M 2015-10-05T16:34:50.171Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.565 34.635 1503.4910 17:36:52.51M 2015-10-05T16:34:50.361Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.565 34.635 1503.4904 17:36:52.72M 2015-10-05T16:34:50.561Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.636 1503.4890 17:36:52.90M 2015-10-05T16:34:50.766Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.565 34.635 1503.4886 17:36:53.12M 2015-10-05T16:34:50.966Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.565 34.635 1503.4879 17:36:53.32M 2015-10-05T16:34:51.172Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.565 34.636 1503.4874 17:36:53.52M 2015-10-05T16:34:51.377Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.565 34.636 1503.4877 17:36:53.72M 2015-10-05T16:34:51.643Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.565 34.637 1503.4873 17:36:53.92M 2015-10-05T16:34:51.781Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.566 34.637 1503.4883 17:36:54.18M 2015-10-05T16:34:51.986Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.566 34.637 1503.4895 17:36:54.34M 2015-10-05T16:34:52.186Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.567 34.637 1503.4912 17:36:54.54M 2015-10-05T16:34:52.386Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.567 34.637 1503.4913 17:36:54.73M 2015-10-05T16:34:52.591Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.637 1503.4922 17:36:54.93M 2015-10-05T16:34:52.796Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.636 1503.4922 17:36:55.15M 2015-10-05T16:34:52.996Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.566 34.635 1503.4917 17:36:55.35M 2015-10-05T16:34:53.201Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.635 1503.4922 17:36:55.55M 2015-10-05T16:34:53.401Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4929 17:36:55.75M 2015-10-05T16:34:53.606Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4935 17:36:55.95M 2015-10-05T16:34:53.811Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4940 17:36:56.17M 2015-10-05T16:34:54.011Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.635 1503.4944 17:36:56.36M 2015-10-05T16:34:54.216Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.635 1503.4949 17:36:56.56M 2015-10-05T16:34:54.417Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.635 1503.4952 17:36:56.76M 2015-10-05T16:34:54.641Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.635 1503.4956 17:36:56.96M 2015-10-05T16:34:54.844Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4952 17:36:57.20M 2015-10-05T16:34:55.031Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.635 1503.4951 17:36:57.38M 2015-10-05T16:34:55.231Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.566 34.635 1503.4939 17:36:57.58M 2015-10-05T16:34:55.436Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.566 34.635 1503.4935 17:36:57.78M 2015-10-05T16:34:55.641Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.566 34.635 1503.4926 17:36:58.00M 2015-10-05T16:34:55.841Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.636 1503.4928 17:36:58.20M 2015-10-05T16:34:56.041Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.637 1503.4938 17:36:58.39M 2015-10-05T16:34:56.246Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.568 34.637 1503.4941 17:36:58.59M 2015-10-05T16:34:56.451Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.568 34.638 1503.4940 17:36:58.79M 2015-10-05T16:34:56.701Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.568 34.638 1503.4943 17:36:59.01M 2015-10-05T16:34:56.856Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.638 1503.4948 17:36:59.26M 2015-10-05T16:34:57.061Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.568 34.638 1503.4946 17:36:59.41M 2015-10-05T16:34:57.261Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4952 17:36:59.61M 2015-10-05T16:34:57.466Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.569 34.638 1503.4954 17:36:59.81M 2015-10-05T16:34:57.666Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.638 1503.4946 17:37:00.03M 2015-10-05T16:34:57.871Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4945 17:37:00.23M 2015-10-05T16:34:58.071Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.568 34.638 1503.4938 17:37:00.42M 2015-10-05T16:34:58.276Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.568 34.638 1503.4943 17:37:00.62M 2015-10-05T16:34:58.481Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4952 17:37:00.82M 2015-10-05T16:34:58.681Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4966 17:37:01.04M 2015-10-05T16:34:58.886Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.569 34.638 1503.4972 17:37:01.24M 2015-10-05T16:34:59.106Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.569 34.639 1503.4949 17:37:01.44M 2015-10-05T16:34:59.291Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.569 34.639 1503.4939 17:37:01.65M 2015-10-05T16:34:59.491Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.569 34.639 1503.4938 17:37:01.84M 2015-10-05T16:34:59.697Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.569 34.639 1503.4940 17:37:02.06M 2015-10-05T16:34:59.901Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.569 34.639 1503.4934 17:37:02.25M 2015-10-05T16:35:00.106Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.638 1503.4927 17:37:02.45M 2015-10-05T16:35:00.306Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.638 1503.4916 17:37:02.65M 2015-10-05T16:35:00.511Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.567 34.638 1503.4902 17:37:02.85M 2015-10-05T16:35:00.711Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.567 34.638 1503.4900 17:37:03.07M 2015-10-05T16:35:00.916Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.567 34.637 1503.4899 17:37:03.27M 2015-10-05T16:35:01.121Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.567 34.637 1503.4904 17:37:03.47M 2015-10-05T16:35:01.321Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.566 34.636 1503.4897 17:37:03.67M 2015-10-05T16:35:01.526Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.566 34.636 1503.4896 17:37:03.87M 2015-10-05T16:35:01.731Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.567 34.637 1503.4910 17:37:04.09M 2015-10-05T16:35:01.931Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.567 34.637 1503.4916 17:37:04.29M 2015-10-05T16:35:02.131Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.568 34.638 1503.4937 17:37:04.48M 2015-10-05T16:35:02.338Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.638 1503.4950 17:37:04.68M 2015-10-05T16:35:02.541Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.639 1503.4952 17:37:04.88M 2015-10-05T16:35:02.741Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.569 34.638 1503.4941 17:37:05.10M 2015-10-05T16:35:02.946Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.570 34.640 1503.4963 17:37:05.30M 2015-10-05T16:35:03.146Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.571 34.640 1503.4965 17:37:05.50M 2015-10-05T16:35:03.351Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.640 1503.4958 17:37:05.70M 2015-10-05T16:35:03.576Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.570 34.639 1503.4958 17:37:05.90M 2015-10-05T16:35:03.756Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.639 1503.4944 17:37:06.13M 2015-10-05T16:35:03.961Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.568 34.638 1503.4932 17:37:06.31M 2015-10-05T16:35:04.166Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.570 34.640 1503.4955 17:37:06.51M 2015-10-05T16:35:04.375Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.570 34.640 1503.4956 17:37:06.71M 2015-10-05T16:35:04.571Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4882 17:37:06.91M 2015-10-05T16:35:04.771Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.562 34.632 1503.4873 17:37:07.13M 2015-10-05T16:35:04.978Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.631 1503.4865 17:37:07.33M 2015-10-05T16:35:05.177Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.561 34.631 1503.4855 17:37:07.53M 2015-10-05T16:35:05.381Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.631 1503.4851 17:37:07.73M 2015-10-05T16:35:05.586Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.630 1503.4846 17:37:07.93M 2015-10-05T16:35:05.786Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4839 17:37:08.15M 2015-10-05T16:35:05.991Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.629 1503.4839 17:37:08.34M 2015-10-05T16:35:06.196Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.560 34.630 1503.4858 17:37:08.54M 2015-10-05T16:35:06.396Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.561 34.631 1503.4866 17:37:08.74M 2015-10-05T16:35:06.601Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.562 34.632 1503.4882 17:37:08.94M 2015-10-05T16:35:06.806Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.564 34.633 1503.4900 17:37:09.16M 2015-10-05T16:35:07.006Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4908 17:37:09.36M 2015-10-05T16:35:07.206Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.635 1503.4921 17:37:09.56M 2015-10-05T16:35:07.411Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.635 1503.4943 17:37:09.76M 2015-10-05T16:35:07.618Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.636 1503.4948 17:37:09.96M 2015-10-05T16:35:07.821Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.636 1503.4939 17:37:10.18M 2015-10-05T16:35:08.042Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.636 1503.4927 17:37:10.37M 2015-10-05T16:35:08.221Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.636 1503.4928 17:37:10.59M 2015-10-05T16:35:08.426Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.636 1503.4930 17:37:10.77M 2015-10-05T16:35:08.631Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.635 1503.4933 17:37:10.97M 2015-10-05T16:35:08.836Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.570 34.638 1503.4980 17:37:11.19M 2015-10-05T16:35:09.036Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4969 17:37:11.39M 2015-10-05T16:35:09.241Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.568 34.637 1503.4945 17:37:11.59M 2015-10-05T16:35:09.441Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4932 17:37:11.79M 2015-10-05T16:35:09.646Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.633 1503.4921 17:37:12.01M 2015-10-05T16:35:09.846Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4916 17:37:12.21M 2015-10-05T16:35:10.051Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4922 17:37:12.40M 2015-10-05T16:35:10.258Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4923 17:37:12.60M 2015-10-05T16:35:10.461Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.567 34.637 1503.4924 17:37:12.80M 2015-10-05T16:35:10.664Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.566 34.636 1503.4906 17:37:13.02M 2015-10-05T16:35:10.867Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.566 34.635 1503.4910 17:37:13.22M 2015-10-05T16:35:11.067Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.567 34.636 1503.4923 17:37:13.42M 2015-10-05T16:35:11.271Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.567 34.636 1503.4923 17:37:13.61M 2015-10-05T16:35:11.471Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.567 34.637 1503.4932 17:37:13.82M 2015-10-05T16:35:11.677Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.568 34.637 1503.4935 17:37:14.03M 2015-10-05T16:35:11.926Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.568 34.637 1503.4937 17:37:14.23M 2015-10-05T16:35:12.082Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.569 34.638 1503.4949 17:37:14.48M 2015-10-05T16:35:12.287Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.569 34.638 1503.4956 17:37:14.63M 2015-10-05T16:35:12.507Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.568 34.637 1503.4951 17:37:14.83M 2015-10-05T16:35:12.692Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.568 34.636 1503.4945 17:37:15.07M 2015-10-05T16:35:12.934Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.636 1503.4948 17:37:15.25M 2015-10-05T16:35:13.097Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.636 1503.4943 17:37:15.45M 2015-10-05T16:35:13.297Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.636 1503.4945 17:37:15.65M 2015-10-05T16:35:13.534Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.636 1503.4945 17:37:15.84M 2015-10-05T16:35:13.707Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4935 17:37:16.06M 2015-10-05T16:35:13.912Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4927 17:37:16.26M 2015-10-05T16:35:14.112Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.571 34.640 1503.4971 17:37:16.46M 2015-10-05T16:35:14.317Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.571 34.640 1503.4976 17:37:16.66M 2015-10-05T16:35:14.522Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.640 1503.4983 17:37:16.86M 2015-10-05T16:35:14.722Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.572 34.641 1503.4996 17:37:17.08M 2015-10-05T16:35:14.927Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.573 34.642 1503.4993 17:37:17.28M 2015-10-05T16:35:15.127Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.573 34.642 1503.4991 17:37:17.48M 2015-10-05T16:35:15.332Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.574 34.643 1503.4989 17:37:17.68M 2015-10-05T16:35:15.532Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.636 1503.4893 17:37:17.88M 2015-10-05T16:35:15.737Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.565 34.635 1503.4883 17:37:18.10M 2015-10-05T16:35:15.942Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.567 34.637 1503.4911 17:37:18.29M 2015-10-05T16:35:16.147Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.569 34.639 1503.4926 17:37:18.49M 2015-10-05T16:35:16.347Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.569 34.639 1503.4937 17:37:18.69M 2015-10-05T16:35:16.547Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.569 34.639 1503.4921 17:37:18.89M 2015-10-05T16:35:16.752Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.568 34.638 1503.4921 17:37:19.11M 2015-10-05T16:35:17.017Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.567 34.638 1503.4912 17:37:19.31M 2015-10-05T16:35:17.174Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.567 34.637 1503.4908 17:37:19.57M 2015-10-05T16:35:17.357Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.566 34.637 1503.4904 17:37:19.71M 2015-10-05T16:35:17.574Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.566 34.636 1503.4895 17:37:19.90M 2015-10-05T16:35:17.767Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4885 17:37:20.13M 2015-10-05T16:35:17.972Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4893 17:37:20.32M 2015-10-05T16:35:18.178Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4896 17:37:20.52M 2015-10-05T16:35:18.377Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.634 1503.4901 17:37:20.72M 2015-10-05T16:35:18.582Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.634 1503.4899 17:37:20.92M 2015-10-05T16:35:18.814Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4912 17:37:21.14M 2015-10-05T16:35:18.987Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4911 17:37:21.34M 2015-10-05T16:35:19.187Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4916 17:37:21.54M 2015-10-05T16:35:19.414Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.635 1503.4918 17:37:21.74M 2015-10-05T16:35:19.597Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.566 34.635 1503.4910 17:37:21.94M 2015-10-05T16:35:19.797Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.566 34.635 1503.4908 17:37:22.16M 2015-10-05T16:35:20.002Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.635 1503.4919 17:37:22.35M 2015-10-05T16:35:20.202Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.635 1503.4917 17:37:22.55M 2015-10-05T16:35:20.407Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4900 17:37:22.75M 2015-10-05T16:35:20.607Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4899 17:37:22.95M 2015-10-05T16:35:20.812Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4899 17:37:23.17M 2015-10-05T16:35:21.017Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4902 17:37:23.37M 2015-10-05T16:35:21.254Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.565 34.637 1503.4855 17:37:23.57M 2015-10-05T16:35:21.437Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.566 34.638 1503.4863 17:37:23.77M 2015-10-05T16:35:21.622Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.566 34.638 1503.4865 17:37:24.00M 2015-10-05T16:35:21.827Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.566 34.638 1503.4868 17:37:24.18M 2015-10-05T16:35:22.077Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.566 34.638 1503.4861 17:37:24.38M 2015-10-05T16:35:22.232Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.566 34.638 1503.4863 17:37:24.63M 2015-10-05T16:35:22.437Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.566 34.638 1503.4863 17:37:24.78M 2015-10-05T16:35:22.655Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.566 34.638 1503.4860 17:37:25.00M 2015-10-05T16:35:22.842Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.566 34.637 1503.4867 17:37:25.20M 2015-10-05T16:35:23.047Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.566 34.637 1503.4880 17:37:25.40M 2015-10-05T16:35:23.254Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.567 34.638 1503.4891 17:37:25.60M 2015-10-05T16:35:23.452Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.568 34.638 1503.4902 17:37:25.80M 2015-10-05T16:35:23.657Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.568 34.638 1503.4912 17:37:26.01M 2015-10-05T16:35:23.857Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.568 34.638 1503.4916 17:37:26.21M 2015-10-05T16:35:24.062Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.567 34.637 1503.4922 17:37:26.41M 2015-10-05T16:35:24.262Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.568 34.637 1503.4933 17:37:26.61M 2015-10-05T16:35:24.467Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.567 34.637 1503.4933 17:37:26.81M 2015-10-05T16:35:24.672Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.637 1503.4939 17:37:27.03M 2015-10-05T16:35:24.872Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.637 1503.4939 17:37:27.23M 2015-10-05T16:35:25.077Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.568 34.636 1503.4939 17:37:27.43M 2015-10-05T16:35:25.282Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.567 34.636 1503.4940 17:37:27.63M 2015-10-05T16:35:25.482Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.567 34.636 1503.4929 17:37:27.83M 2015-10-05T16:35:25.682Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.566 34.636 1503.4917 17:37:28.04M 2015-10-05T16:35:25.907Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.567 34.636 1503.4917 17:37:28.24M 2015-10-05T16:35:26.092Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.567 34.637 1503.4927 17:37:28.46M 2015-10-05T16:35:26.292Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.568 34.637 1503.4937 17:37:28.64M 2015-10-05T16:35:26.497Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4945 17:37:28.84M 2015-10-05T16:35:26.698Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4945 17:37:29.06M 2015-10-05T16:35:26.902Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.568 34.638 1503.4945 17:37:29.26M 2015-10-05T16:35:27.107Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4951 17:37:29.46M 2015-10-05T16:35:27.312Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4950 17:37:29.66M 2015-10-05T16:35:27.512Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4950 17:37:29.86M 2015-10-05T16:35:27.712Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4955 17:37:30.07M 2015-10-05T16:35:27.917Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4956 17:37:30.27M 2015-10-05T16:35:28.122Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.569 34.638 1503.4958 17:37:30.47M 2015-10-05T16:35:28.322Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4962 17:37:30.67M 2015-10-05T16:35:28.527Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.640 1503.4972 17:37:30.87M 2015-10-05T16:35:28.732Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.640 1503.4973 17:37:31.09M 2015-10-05T16:35:28.932Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.640 1503.4980 17:37:31.29M 2015-10-05T16:35:29.134Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4976 17:37:31.49M 2015-10-05T16:35:29.338Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4966 17:37:31.68M 2015-10-05T16:35:29.542Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4962 17:37:31.88M 2015-10-05T16:35:29.742Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.639 1503.4963 17:37:32.10M 2015-10-05T16:35:29.947Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.569 34.638 1503.4973 17:37:32.30M 2015-10-05T16:35:30.152Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4976 17:37:32.50M 2015-10-05T16:35:30.372Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4977 17:37:32.70M 2015-10-05T16:35:30.557Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4974 17:37:32.92M 2015-10-05T16:35:30.762Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4973 17:37:33.12M 2015-10-05T16:35:30.957Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4974 17:37:33.32M 2015-10-05T16:35:31.167Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.569 34.638 1503.4965 17:37:33.51M 2015-10-05T16:35:31.372Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.568 34.637 1503.4958 17:37:33.72M 2015-10-05T16:35:31.572Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.567 34.636 1503.4950 17:37:33.92M 2015-10-05T16:35:31.777Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.636 1503.4933 17:37:34.14M 2015-10-05T16:35:31.978Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.636 1503.4928 17:37:34.33M 2015-10-05T16:35:32.178Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.635 1503.4917 17:37:34.53M 2015-10-05T16:35:32.382Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4913 17:37:34.73M 2015-10-05T16:35:32.615Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4913 17:37:34.93M 2015-10-05T16:35:32.792Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4911 17:37:35.15M 2015-10-05T16:35:32.992Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.565 34.634 1503.4901 17:37:35.35M 2015-10-05T16:35:33.198Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.565 34.634 1503.4905 17:37:35.55M 2015-10-05T16:35:33.398Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.565 34.634 1503.4897 17:37:35.75M 2015-10-05T16:35:33.603Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.565 34.634 1503.4896 17:37:35.94M 2015-10-05T16:35:33.808Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.564 34.634 1503.4890 17:37:36.16M 2015-10-05T16:35:34.013Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4896 17:37:36.36M 2015-10-05T16:35:34.212Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.634 1503.4907 17:37:36.56M 2015-10-05T16:35:34.412Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.566 34.635 1503.4915 17:37:36.76M 2015-10-05T16:35:34.618Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.566 34.635 1503.4921 17:37:36.96M 2015-10-05T16:35:34.838Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.566 34.635 1503.4930 17:37:37.18M 2015-10-05T16:35:35.023Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.566 34.635 1503.4929 17:37:37.39M 2015-10-05T16:35:35.223Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.567 34.636 1503.4934 17:37:37.58M 2015-10-05T16:35:35.433Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.567 34.636 1503.4930 17:37:37.77M 2015-10-05T16:35:35.633Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4932 17:37:38.00M 2015-10-05T16:35:35.838Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.636 1503.4927 17:37:38.19M 2015-10-05T16:35:36.043Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.636 1503.4926 17:37:38.39M 2015-10-05T16:35:36.243Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4918 17:37:38.59M 2015-10-05T16:35:36.443Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4917 17:37:38.79M 2015-10-05T16:35:36.648Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.635 1503.4911 17:37:39.01M 2015-10-05T16:35:36.853Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.635 1503.4912 17:37:39.21M 2015-10-05T16:35:37.053Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.635 1503.4913 17:37:39.41M 2015-10-05T16:35:37.258Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.565 34.635 1503.4902 17:37:39.61M 2015-10-05T16:35:37.463Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4895 17:37:39.80M 2015-10-05T16:35:37.663Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.564 34.634 1503.4894 17:37:40.02M 2015-10-05T16:35:37.868Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.564 34.634 1503.4889 17:37:40.22M 2015-10-05T16:35:38.068Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.564 34.634 1503.4886 17:37:40.42M 2015-10-05T16:35:38.273Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.635 1503.4877 17:37:40.62M 2015-10-05T16:35:38.473Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4880 17:37:40.82M 2015-10-05T16:35:38.683Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.636 1503.4885 17:37:41.04M 2015-10-05T16:35:38.883Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.565 34.636 1503.4883 17:37:41.24M 2015-10-05T16:35:39.088Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4885 17:37:41.44M 2015-10-05T16:35:39.308Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.565 34.635 1503.4885 17:37:41.64M 2015-10-05T16:35:39.493Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4880 17:37:41.85M 2015-10-05T16:35:39.693Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4882 17:37:42.05M 2015-10-05T16:35:39.898Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.564 34.635 1503.4873 17:37:42.25M 2015-10-05T16:35:40.098Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.564 34.635 1503.4867 17:37:42.45M 2015-10-05T16:35:40.303Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4865 17:37:42.65M 2015-10-05T16:35:40.508Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.564 34.635 1503.4858 17:37:42.85M 2015-10-05T16:35:40.708Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.564 34.635 1503.4861 17:37:43.07M 2015-10-05T16:35:40.913Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.563 34.635 1503.4854 17:37:43.27M 2015-10-05T16:35:41.113Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.634 1503.4860 17:37:43.47M 2015-10-05T16:35:41.318Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4867 17:37:43.67M 2015-10-05T16:35:41.523Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4875 17:37:43.87M 2015-10-05T16:35:41.723Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.565 34.635 1503.4885 17:37:44.08M 2015-10-05T16:35:41.928Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.628 1503.4794 17:37:44.28M 2015-10-05T16:35:42.133Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.574 34.643 1503.4984 17:37:44.48M 2015-10-05T16:35:42.378Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.574 34.643 1503.4990 17:37:44.68M 2015-10-05T16:35:42.533Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.574 34.643 1503.4994 17:37:44.92M 2015-10-05T16:35:42.738Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.574 34.643 1503.4991 17:37:45.10M 2015-10-05T16:35:42.943Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.574 34.643 1503.4994 17:37:45.30M 2015-10-05T16:35:43.174Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.573 34.642 1503.4987 17:37:45.50M 2015-10-05T16:35:43.348Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.572 34.641 1503.4987 17:37:45.70M 2015-10-05T16:35:43.553Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.571 34.640 1503.4987 17:37:45.89M 2015-10-05T16:35:43.773Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.571 34.640 1503.4985 17:37:46.11M 2015-10-05T16:35:43.958Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.571 34.639 1503.4985 17:37:46.33M 2015-10-05T16:35:44.163Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.570 34.639 1503.4972 17:37:46.51M 2015-10-05T16:35:44.363Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.570 34.639 1503.4967 17:37:46.71M 2015-10-05T16:35:44.568Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.638 1503.4958 17:37:46.91M 2015-10-05T16:35:44.773Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.569 34.638 1503.4955 17:37:47.13M 2015-10-05T16:35:44.973Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4948 17:37:47.33M 2015-10-05T16:35:45.173Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4935 17:37:47.52M 2015-10-05T16:35:45.378Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4922 17:37:47.72M 2015-10-05T16:35:45.583Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.566 34.636 1503.4899 17:37:47.92M 2015-10-05T16:35:45.788Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.565 34.635 1503.4882 17:37:48.14M 2015-10-05T16:35:45.988Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.564 34.635 1503.4875 17:37:48.34M 2015-10-05T16:35:46.193Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.567 34.637 1503.4912 17:37:48.54M 2015-10-05T16:35:46.393Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.567 34.638 1503.4912 17:37:48.74M 2015-10-05T16:35:46.598Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.568 34.638 1503.4918 17:37:48.94M 2015-10-05T16:35:46.798Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4884 17:37:49.16M 2015-10-05T16:35:47.003Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4885 17:37:49.36M 2015-10-05T16:35:47.208Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4890 17:37:49.56M 2015-10-05T16:35:47.458Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.563 34.633 1503.4894 17:37:49.76M 2015-10-05T16:35:47.608Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.563 34.632 1503.4886 17:37:50.02M 2015-10-05T16:35:47.813Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.632 1503.4875 17:37:50.17M 2015-10-05T16:35:48.018Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.632 1503.4879 17:37:50.37M 2015-10-05T16:35:48.238Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4880 17:37:50.57M 2015-10-05T16:35:48.423Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.632 1503.4893 17:37:50.78M 2015-10-05T16:35:48.628Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4905 17:37:50.97M 2015-10-05T16:35:48.854Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.564 34.633 1503.4907 17:37:51.19M 2015-10-05T16:35:49.033Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.633 1503.4911 17:37:51.39M 2015-10-05T16:35:49.243Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.564 34.636 1503.4860 17:37:51.59M 2015-10-05T16:35:49.438Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.565 34.636 1503.4874 17:37:51.79M 2015-10-05T16:35:49.643Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.565 34.636 1503.4880 17:37:52.00M 2015-10-05T16:35:49.843Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.566 34.637 1503.4884 17:37:52.20M 2015-10-05T16:35:50.048Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.566 34.636 1503.4882 17:37:52.40M 2015-10-05T16:35:50.253Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.565 34.636 1503.4878 17:37:52.60M 2015-10-05T16:35:50.453Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.568 34.639 1503.4913 17:37:52.80M 2015-10-05T16:35:50.658Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.569 34.639 1503.4916 17:37:53.02M 2015-10-05T16:35:50.863Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.569 34.639 1503.4924 17:37:53.22M 2015-10-05T16:35:51.068Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.569 34.639 1503.4929 17:37:53.42M 2015-10-05T16:35:51.294Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.569 34.639 1503.4939 17:37:53.62M 2015-10-05T16:35:51.468Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.568 34.638 1503.4932 17:37:53.82M 2015-10-05T16:35:51.673Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.569 34.635 1503.5028 17:37:54.03M 2015-10-05T16:35:51.878Z|I-OCEAN7-304-XXXX| 25.29 14.016 41.568 34.634 1503.5031 17:37:54.23M 2015-10-05T16:35:52.094Z|I-OCEAN7-304-XXXX| 25.26 14.016 41.567 34.633 1503.5018 17:37:54.43M 2015-10-05T16:35:52.283Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.567 34.632 1503.5021 17:37:54.63M 2015-10-05T16:35:52.528Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.567 34.632 1503.5026 17:37:54.83M 2015-10-05T16:35:52.703Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.567 34.632 1503.5031 17:37:55.09M 2015-10-05T16:35:52.888Z|I-OCEAN7-304-XXXX| 25.23 14.016 41.568 34.633 1503.5035 17:37:55.26M 2015-10-05T16:35:53.093Z|I-OCEAN7-304-XXXX| 25.23 14.017 41.568 34.633 1503.5046 17:37:55.45M 2015-10-05T16:35:53.294Z|I-OCEAN7-304-XXXX| 25.23 14.016 41.567 34.632 1503.5028 17:37:55.64M 2015-10-05T16:35:53.499Z|I-OCEAN7-304-XXXX| 25.23 14.016 41.566 34.632 1503.5016 17:37:55.84M 2015-10-05T16:35:53.703Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.566 34.632 1503.5011 17:37:56.06M 2015-10-05T16:35:53.903Z|I-OCEAN7-304-XXXX| 25.23 14.016 41.566 34.632 1503.4998 17:37:56.26M 2015-10-05T16:35:54.108Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.566 34.632 1503.4993 17:37:56.46M 2015-10-05T16:35:54.313Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.566 34.632 1503.4983 17:37:56.66M 2015-10-05T16:35:54.513Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.566 34.633 1503.4978 17:37:56.86M 2015-10-05T16:35:54.735Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.566 34.633 1503.4968 17:37:57.08M 2015-10-05T16:35:54.918Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.566 34.633 1503.4974 17:37:57.28M 2015-10-05T16:35:55.128Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.566 34.634 1503.4965 17:37:57.48M 2015-10-05T16:35:55.334Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.634 1503.4946 17:37:57.68M 2015-10-05T16:35:55.528Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.634 1503.4939 17:37:57.88M 2015-10-05T16:35:55.735Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.633 1503.4915 17:37:58.09M 2015-10-05T16:35:55.938Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.634 1503.4928 17:37:58.29M 2015-10-05T16:35:56.138Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.634 1503.4916 17:37:58.49M 2015-10-05T16:35:56.343Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4905 17:37:58.69M 2015-10-05T16:35:56.543Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.564 34.633 1503.4901 17:37:58.89M 2015-10-05T16:35:56.748Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.563 34.633 1503.4890 17:37:59.11M 2015-10-05T16:35:56.948Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.563 34.633 1503.4886 17:37:59.31M 2015-10-05T16:35:57.174Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.633 1503.4884 17:37:59.50M 2015-10-05T16:35:57.359Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.567 34.637 1503.4928 17:37:59.72M 2015-10-05T16:35:57.603Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4934 17:37:59.90M 2015-10-05T16:35:57.763Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.568 34.637 1503.4941 17:38:00.17M 2015-10-05T16:35:57.969Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4948 17:38:00.32M 2015-10-05T16:35:58.169Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.568 34.637 1503.4967 17:38:00.52M 2015-10-05T16:35:58.369Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.638 1503.4980 17:38:00.72M 2015-10-05T16:35:58.574Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.4993 17:38:00.92M 2015-10-05T16:35:58.779Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.639 1503.5001 17:38:01.14M 2015-10-05T16:35:58.979Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.570 34.638 1503.4995 17:38:01.34M 2015-10-05T16:35:59.184Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.569 34.637 1503.4984 17:38:01.53M 2015-10-05T16:35:59.389Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.636 1503.4976 17:38:01.74M 2015-10-05T16:35:59.614Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.636 1503.4971 17:38:01.94M 2015-10-05T16:35:59.794Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.567 34.635 1503.4969 17:38:02.15M 2015-10-05T16:35:59.999Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.635 1503.4963 17:38:02.35M 2015-10-05T16:36:00.199Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.634 1503.4954 17:38:02.55M 2015-10-05T16:36:00.404Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.565 34.633 1503.4946 17:38:02.75M 2015-10-05T16:36:00.604Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.632 1503.4930 17:38:02.95M 2015-10-05T16:36:00.809Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.632 1503.4919 17:38:03.16M 2015-10-05T16:36:01.014Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.633 1503.4912 17:38:03.37M 2015-10-05T16:36:01.214Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.633 1503.4908 17:38:03.57M 2015-10-05T16:36:01.419Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.563 34.632 1503.4905 17:38:03.76M 2015-10-05T16:36:01.639Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.632 1503.4907 17:38:03.96M 2015-10-05T16:36:01.824Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.563 34.632 1503.4899 17:38:04.20M 2015-10-05T16:36:02.029Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.563 34.631 1503.4901 17:38:04.38M 2015-10-05T16:36:02.229Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.563 34.631 1503.4908 17:38:04.58M 2015-10-05T16:36:02.434Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.563 34.632 1503.4907 17:38:04.78M 2015-10-05T16:36:02.684Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.563 34.632 1503.4891 17:38:05.00M 2015-10-05T16:36:02.839Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.632 1503.4885 17:38:05.24M 2015-10-05T16:36:03.044Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4877 17:38:05.40M 2015-10-05T16:36:03.244Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.633 1503.4877 17:38:05.60M 2015-10-05T16:36:03.449Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4873 17:38:05.79M 2015-10-05T16:36:03.654Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4879 17:38:06.01M 2015-10-05T16:36:03.854Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.636 1503.4879 17:38:06.21M 2015-10-05T16:36:04.059Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.565 34.636 1503.4878 17:38:06.41M 2015-10-05T16:36:04.259Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.564 34.635 1503.4873 17:38:06.61M 2015-10-05T16:36:04.464Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.565 34.635 1503.4880 17:38:06.81M 2015-10-05T16:36:04.664Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.636 1503.4883 17:38:07.03M 2015-10-05T16:36:04.869Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.636 1503.4880 17:38:07.22M 2015-10-05T16:36:05.094Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.565 34.636 1503.4878 17:38:07.43M 2015-10-05T16:36:05.279Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.565 34.636 1503.4878 17:38:07.62M 2015-10-05T16:36:05.474Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.565 34.636 1503.4886 17:38:07.83M 2015-10-05T16:36:05.679Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.565 34.636 1503.4888 17:38:08.04M 2015-10-05T16:36:05.884Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.565 34.636 1503.4890 17:38:08.24M 2015-10-05T16:36:06.104Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.564 34.635 1503.4899 17:38:08.44M 2015-10-05T16:36:06.289Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.564 34.634 1503.4901 17:38:08.66M 2015-10-05T16:36:06.494Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.564 34.634 1503.4904 17:38:08.84M 2015-10-05T16:36:06.694Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4897 17:38:09.06M 2015-10-05T16:36:06.899Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.633 1503.4910 17:38:09.26M 2015-10-05T16:36:07.104Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.633 1503.4918 17:38:09.45M 2015-10-05T16:36:07.304Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4929 17:38:09.65M 2015-10-05T16:36:07.509Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4927 17:38:09.85M 2015-10-05T16:36:07.714Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.634 1503.4919 17:38:10.07M 2015-10-05T16:36:07.914Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.635 1503.4916 17:38:10.27M 2015-10-05T16:36:08.114Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4917 17:38:10.47M 2015-10-05T16:36:08.319Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.636 1503.4921 17:38:10.67M 2015-10-05T16:36:08.534Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4918 17:38:10.87M 2015-10-05T16:36:08.729Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.635 1503.4915 17:38:11.09M 2015-10-05T16:36:08.929Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.565 34.634 1503.4901 17:38:11.29M 2015-10-05T16:36:09.134Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.565 34.635 1503.4900 17:38:11.48M 2015-10-05T16:36:09.339Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4901 17:38:11.69M 2015-10-05T16:36:09.539Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.566 34.636 1503.4900 17:38:11.88M 2015-10-05T16:36:09.744Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.566 34.636 1503.4904 17:38:12.10M 2015-10-05T16:36:09.975Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4893 17:38:12.30M 2015-10-05T16:36:10.144Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.635 1503.4884 17:38:12.50M 2015-10-05T16:36:10.349Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.565 34.635 1503.4875 17:38:12.70M 2015-10-05T16:36:10.569Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4886 17:38:12.90M 2015-10-05T16:36:10.759Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4895 17:38:13.13M 2015-10-05T16:36:10.959Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4894 17:38:13.32M 2015-10-05T16:36:11.164Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.633 1503.4882 17:38:13.51M 2015-10-05T16:36:11.369Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4874 17:38:13.71M 2015-10-05T16:36:11.574Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.633 1503.4886 17:38:13.91M 2015-10-05T16:36:11.774Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.632 1503.4897 17:38:14.13M 2015-10-05T16:36:11.974Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.632 1503.4908 17:38:14.33M 2015-10-05T16:36:12.179Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.563 34.632 1503.4916 17:38:14.53M 2015-10-05T16:36:12.379Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.632 1503.4929 17:38:14.73M 2015-10-05T16:36:12.584Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4930 17:38:14.93M 2015-10-05T16:36:12.834Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.633 1503.4927 17:38:15.15M 2015-10-05T16:36:12.989Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.634 1503.4927 17:38:15.39M 2015-10-05T16:36:13.194Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.633 1503.4924 17:38:15.55M 2015-10-05T16:36:13.394Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4929 17:38:15.74M 2015-10-05T16:36:13.599Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.634 1503.4930 17:38:15.94M 2015-10-05T16:36:13.804Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.634 1503.4927 17:38:16.16M 2015-10-05T16:36:14.004Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.565 34.634 1503.4929 17:38:16.36M 2015-10-05T16:36:14.209Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.634 1503.4932 17:38:16.56M 2015-10-05T16:36:14.409Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.566 34.635 1503.4938 17:38:16.76M 2015-10-05T16:36:14.614Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4935 17:38:16.96M 2015-10-05T16:36:14.819Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.634 1503.4900 17:38:17.18M 2015-10-05T16:36:15.039Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.633 1503.4885 17:38:17.38M 2015-10-05T16:36:15.224Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.633 1503.4873 17:38:17.59M 2015-10-05T16:36:15.429Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.633 1503.4868 17:38:17.77M 2015-10-05T16:36:15.629Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.562 34.633 1503.4872 17:38:18.98M 2015-10-05T16:36:15.834Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.562 34.632 1503.4862 17:38:18.19M 2015-10-05T16:36:16.034Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.561 34.632 1503.4860 17:38:18.39M 2015-10-05T16:36:16.239Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.631 1503.4844 17:38:18.59M 2015-10-05T16:36:16.444Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.630 1503.4841 17:38:18.79M 2015-10-05T16:36:16.644Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4839 17:38:19.01M 2015-10-05T16:36:16.844Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.560 34.631 1503.4832 17:38:19.21M 2015-10-05T16:36:17.054Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.560 34.630 1503.4835 17:38:19.40M 2015-10-05T16:36:17.254Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.560 34.631 1503.4845 17:38:19.61M 2015-10-05T16:36:17.455Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.560 34.631 1503.4844 17:38:19.80M 2015-10-05T16:36:17.659Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.561 34.630 1503.4851 17:38:20.02M 2015-10-05T16:36:17.909Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.561 34.630 1503.4858 17:38:20.22M 2015-10-05T16:36:18.069Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.561 34.631 1503.4866 17:38:20.46M 2015-10-05T16:36:18.270Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.562 34.628 1503.4941 17:38:20.62M 2015-10-05T16:36:18.474Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.562 34.629 1503.4945 17:38:20.82M 2015-10-05T16:36:18.674Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.562 34.629 1503.4946 17:38:21.04M 2015-10-05T16:36:18.880Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.563 34.629 1503.4955 17:38:21.24M 2015-10-05T16:36:19.080Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.563 34.629 1503.4950 17:38:21.44M 2015-10-05T16:36:19.285Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.563 34.630 1503.4948 17:38:21.63M 2015-10-05T16:36:19.505Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.563 34.630 1503.4945 17:38:21.83M 2015-10-05T16:36:19.694Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.563 34.630 1503.4945 17:38:22.07M 2015-10-05T16:36:19.894Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.564 34.631 1503.4948 17:38:22.25M 2015-10-05T16:36:20.095Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.564 34.632 1503.4946 17:38:22.45M 2015-10-05T16:36:20.300Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.633 1503.4938 17:38:22.65M 2015-10-05T16:36:20.535Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.634 1503.4934 17:38:22.85M 2015-10-05T16:36:20.704Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.634 1503.4932 17:38:23.07M 2015-10-05T16:36:20.909Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.635 1503.4929 17:38:23.27M 2015-10-05T16:36:21.109Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4919 17:38:23.47M 2015-10-05T16:36:21.320Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.566 34.636 1503.4913 17:38:23.66M 2015-10-05T16:36:21.520Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.567 34.637 1503.4918 17:38:23.87M 2015-10-05T16:36:21.734Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.567 34.637 1503.4919 17:38:24.08M 2015-10-05T16:36:21.925Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.567 34.637 1503.4907 17:38:24.28M 2015-10-05T16:36:22.130Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.567 34.637 1503.4918 17:38:24.48M 2015-10-05T16:36:22.330Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.567 34.636 1503.4929 17:38:24.68M 2015-10-05T16:36:22.535Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4928 17:38:24.88M 2015-10-05T16:36:22.735Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.567 34.637 1503.4921 17:38:25.10M 2015-10-05T16:36:22.985Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.567 34.637 1503.4924 17:38:25.30M 2015-10-05T16:36:23.174Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.567 34.637 1503.4917 17:38:25.54M 2015-10-05T16:36:23.340Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.568 34.638 1503.4921 17:38:25.69M 2015-10-05T16:36:23.545Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.568 34.637 1503.4932 17:38:25.89M 2015-10-05T16:36:23.774Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.568 34.638 1503.4926 17:38:26.11M 2015-10-05T16:36:23.970Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.567 34.638 1503.4913 17:38:26.31M 2015-10-05T16:36:24.155Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.567 34.638 1503.4902 17:38:26.53M 2015-10-05T16:36:24.360Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.567 34.638 1503.4902 17:38:26.71M 2015-10-05T16:36:24.565Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.567 34.638 1503.4904 17:38:26.91M 2015-10-05T16:36:24.770Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.567 34.637 1503.4910 17:38:27.13M 2015-10-05T16:36:24.970Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.568 34.638 1503.4913 17:38:27.33M 2015-10-05T16:36:25.170Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.567 34.638 1503.4917 17:38:27.53M 2015-10-05T16:36:25.375Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.568 34.637 1503.4923 17:38:27.72M 2015-10-05T16:36:25.580Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.567 34.637 1503.4926 17:38:27.92M 2015-10-05T16:36:25.780Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.637 1503.4926 17:38:28.14M 2015-10-05T16:36:25.985Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.637 1503.4928 17:38:28.34M 2015-10-05T16:36:26.190Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.637 1503.4935 17:38:28.54M 2015-10-05T16:36:26.390Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.567 34.636 1503.4929 17:38:28.74M 2015-10-05T16:36:26.595Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4934 17:38:28.94M 2015-10-05T16:36:26.795Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4948 17:38:29.16M 2015-10-05T16:36:27.000Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.636 1503.4958 17:38:29.36M 2015-10-05T16:36:27.205Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.567 34.635 1503.4960 17:38:29.56M 2015-10-05T16:36:27.405Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.567 34.635 1503.4962 17:38:29.75M 2015-10-05T16:36:27.610Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.567 34.635 1503.4956 17:38:29.95M 2015-10-05T16:36:27.810Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.635 1503.4958 17:38:30.17M 2015-10-05T16:36:28.060Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.566 34.634 1503.4962 17:38:30.37M 2015-10-05T16:36:28.220Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.566 34.634 1503.4966 17:38:30.62M 2015-10-05T16:36:28.440Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.566 34.634 1503.4961 17:38:30.77M 2015-10-05T16:36:28.625Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.567 34.634 1503.4954 17:38:31.00M 2015-10-05T16:36:28.825Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.567 34.634 1503.4957 17:38:31.19M 2015-10-05T16:36:29.030Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.567 34.634 1503.4962 17:38:31.39M 2015-10-05T16:36:29.235Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.566 34.634 1503.4957 17:38:31.58M 2015-10-05T16:36:29.435Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.566 34.633 1503.4957 17:38:31.78M 2015-10-05T16:36:29.640Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.565 34.633 1503.4949 17:38:32.00M 2015-10-05T16:36:29.845Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.565 34.633 1503.4943 17:38:32.20M 2015-10-05T16:36:30.045Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.565 34.632 1503.4945 17:38:32.40M 2015-10-05T16:36:30.245Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.633 1503.4938 17:38:32.60M 2015-10-05T16:36:30.450Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.565 34.633 1503.4940 17:38:32.80M 2015-10-05T16:36:30.655Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.565 34.633 1503.4940 17:38:33.02M 2015-10-05T16:36:30.860Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.565 34.633 1503.4940 17:38:33.22M 2015-10-05T16:36:31.060Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.565 34.633 1503.4937 17:38:33.42M 2015-10-05T16:36:31.265Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.633 1503.4945 17:38:33.61M 2015-10-05T16:36:31.465Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.633 1503.4952 17:38:33.81M 2015-10-05T16:36:31.670Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.565 34.633 1503.4966 17:38:34.03M 2015-10-05T16:36:31.870Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.565 34.633 1503.4971 17:38:34.23M 2015-10-05T16:36:32.094Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.566 34.633 1503.4973 17:38:34.43M 2015-10-05T16:36:32.275Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.566 34.634 1503.4930 17:38:34.63M 2015-10-05T16:36:32.480Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.566 34.635 1503.4937 17:38:34.83M 2015-10-05T16:36:32.685Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4928 17:38:35.05M 2015-10-05T16:36:32.905Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.636 1503.4927 17:38:35.25M 2015-10-05T16:36:33.137Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.636 1503.4919 17:38:35.46M 2015-10-05T16:36:33.297Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.566 34.636 1503.4912 17:38:35.69M 2015-10-05T16:36:33.496Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.567 34.637 1503.4908 17:38:35.84M 2015-10-05T16:36:33.700Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.567 34.637 1503.4910 17:38:36.06M 2015-10-05T16:36:33.900Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.566 34.637 1503.4908 17:38:36.26M 2015-10-05T16:36:34.105Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.566 34.636 1503.4906 17:38:36.46M 2015-10-05T16:36:34.310Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.566 34.636 1503.4896 17:38:36.66M 2015-10-05T16:36:34.510Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.565 34.636 1503.4894 17:38:36.86M 2015-10-05T16:36:34.715Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.565 34.635 1503.4885 17:38:37.08M 2015-10-05T16:36:34.920Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4888 17:38:37.28M 2015-10-05T16:36:35.120Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4886 17:38:37.48M 2015-10-05T16:36:35.325Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4893 17:38:37.67M 2015-10-05T16:36:35.525Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.565 34.632 1503.4965 17:38:37.87M 2015-10-05T16:36:35.730Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.565 34.632 1503.4972 17:38:38.09M 2015-10-05T16:36:35.934Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.565 34.632 1503.4971 17:38:38.29M 2015-10-05T16:36:36.136Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.565 34.632 1503.4972 17:38:38.49M 2015-10-05T16:36:36.340Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.565 34.632 1503.4977 17:38:38.69M 2015-10-05T16:36:36.540Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.564 34.631 1503.4969 17:38:38.89M 2015-10-05T16:36:36.745Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.564 34.631 1503.4966 17:38:39.11M 2015-10-05T16:36:36.975Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.564 34.631 1503.4966 17:38:39.31M 2015-10-05T16:36:37.150Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.564 34.631 1503.4958 17:38:39.50M 2015-10-05T16:36:37.370Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.565 34.632 1503.4960 17:38:39.70M 2015-10-05T16:36:37.555Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.565 34.633 1503.4952 17:38:39.92M 2015-10-05T16:36:37.775Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.565 34.633 1503.4946 17:38:40.12M 2015-10-05T16:36:37.960Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.634 1503.4935 17:38:40.32M 2015-10-05T16:36:38.165Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.635 1503.4926 17:38:40.52M 2015-10-05T16:36:38.371Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.635 1503.4911 17:38:40.72M 2015-10-05T16:36:38.571Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4901 17:38:40.92M 2015-10-05T16:36:38.777Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4896 17:38:41.14M 2015-10-05T16:36:38.975Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.635 1503.4895 17:38:41.34M 2015-10-05T16:36:39.180Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.635 1503.4899 17:38:41.53M 2015-10-05T16:36:39.385Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.566 34.636 1503.4908 17:38:41.73M 2015-10-05T16:36:39.585Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.636 1503.4919 17:38:41.93M 2015-10-05T16:36:39.790Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4929 17:38:42.15M 2015-10-05T16:36:39.995Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.566 34.635 1503.4940 17:38:42.35M 2015-10-05T16:36:40.195Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4943 17:38:42.55M 2015-10-05T16:36:40.400Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4940 17:38:42.75M 2015-10-05T16:36:40.600Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4941 17:38:42.95M 2015-10-05T16:36:40.805Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4944 17:38:43.16M 2015-10-05T16:36:41.005Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.634 1503.4944 17:38:43.36M 2015-10-05T16:36:41.210Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4941 17:38:43.56M 2015-10-05T16:36:41.417Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.633 1503.4943 17:38:43.76M 2015-10-05T16:36:41.620Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.633 1503.4941 17:38:43.96M 2015-10-05T16:36:41.836Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.633 1503.4941 17:38:44.18M 2015-10-05T16:36:42.025Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.564 34.632 1503.4939 17:38:44.40M 2015-10-05T16:36:42.225Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.564 34.632 1503.4937 17:38:44.58M 2015-10-05T16:36:42.431Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.563 34.632 1503.4917 17:38:44.78M 2015-10-05T16:36:42.630Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.563 34.632 1503.4913 17:38:45.00M 2015-10-05T16:36:42.836Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.633 1503.4912 17:38:45.20M 2015-10-05T16:36:43.036Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4906 17:38:45.39M 2015-10-05T16:36:43.291Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.633 1503.4901 17:38:45.59M 2015-10-05T16:36:43.446Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4906 17:38:45.84M 2015-10-05T16:36:43.651Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4908 17:38:46.01M 2015-10-05T16:36:43.851Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.565 34.634 1503.4902 17:38:46.21M 2015-10-05T16:36:44.059Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.565 34.634 1503.4905 17:38:46.41M 2015-10-05T16:36:44.256Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4910 17:38:46.61M 2015-10-05T16:36:44.461Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.635 1503.4917 17:38:46.81M 2015-10-05T16:36:44.666Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.636 1503.4927 17:38:47.03M 2015-10-05T16:36:44.866Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.636 1503.4933 17:38:47.23M 2015-10-05T16:36:45.071Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.637 1503.4935 17:38:47.42M 2015-10-05T16:36:45.271Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.568 34.637 1503.4939 17:38:47.62M 2015-10-05T16:36:45.476Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4949 17:38:47.82M 2015-10-05T16:36:45.681Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.568 34.637 1503.4956 17:38:48.04M 2015-10-05T16:36:45.894Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.637 1503.4945 17:38:48.24M 2015-10-05T16:36:46.086Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.636 1503.4945 17:38:48.44M 2015-10-05T16:36:46.306Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.567 34.636 1503.4940 17:38:48.64M 2015-10-05T16:36:46.491Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4937 17:38:48.85M 2015-10-05T16:36:46.691Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.566 34.635 1503.4941 17:38:49.06M 2015-10-05T16:36:46.896Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4934 17:38:49.25M 2015-10-05T16:36:47.101Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.635 1503.4937 17:38:49.45M 2015-10-05T16:36:47.301Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4933 17:38:49.65M 2015-10-05T16:36:47.506Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4934 17:38:49.85M 2015-10-05T16:36:47.706Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4929 17:38:50.07M 2015-10-05T16:36:47.911Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4926 17:38:50.27M 2015-10-05T16:36:48.116Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4922 17:38:50.47M 2015-10-05T16:36:48.361Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4917 17:38:50.67M 2015-10-05T16:36:48.521Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4915 17:38:50.91M 2015-10-05T16:36:48.726Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.635 1503.4904 17:38:51.09M 2015-10-05T16:36:48.926Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4910 17:38:51.29M 2015-10-05T16:36:49.131Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.569 34.638 1503.4946 17:38:51.48M 2015-10-05T16:36:49.337Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.569 34.638 1503.4939 17:38:51.68M 2015-10-05T16:36:49.536Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.569 34.639 1503.4943 17:38:51.88M 2015-10-05T16:36:49.738Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.569 34.638 1503.4939 17:38:52.10M 2015-10-05T16:36:49.941Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.568 34.638 1503.4932 17:38:52.30M 2015-10-05T16:36:50.146Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.569 34.638 1503.4930 17:38:52.50M 2015-10-05T16:36:50.346Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.569 34.639 1503.4945 17:38:52.70M 2015-10-05T16:36:50.551Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.570 34.639 1503.4957 17:38:52.90M 2015-10-05T16:36:50.771Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.570 34.639 1503.4967 17:38:53.12M 2015-10-05T16:36:50.961Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.570 34.638 1503.4963 17:38:53.33M 2015-10-05T16:36:51.161Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.569 34.638 1503.4974 17:38:53.52M 2015-10-05T16:36:51.366Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.638 1503.4977 17:38:53.71M 2015-10-05T16:36:51.566Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4974 17:38:53.91M 2015-10-05T16:36:51.771Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.569 34.637 1503.4976 17:38:54.13M 2015-10-05T16:36:51.971Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.568 34.636 1503.4969 17:38:54.33M 2015-10-05T16:36:52.175Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.635 1503.4958 17:38:54.53M 2015-10-05T16:36:52.378Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.567 34.635 1503.4951 17:38:54.73M 2015-10-05T16:36:52.581Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.634 1503.4937 17:38:54.93M 2015-10-05T16:36:52.781Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.633 1503.4915 17:38:55.15M 2015-10-05T16:36:52.986Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.563 34.632 1503.4905 17:38:55.34M 2015-10-05T16:36:53.191Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.563 34.632 1503.4906 17:38:55.54M 2015-10-05T16:36:53.441Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.563 34.632 1503.4908 17:38:55.74M 2015-10-05T16:36:53.596Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.633 1503.4908 17:38:56.01M 2015-10-05T16:36:53.801Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.564 34.635 1503.4878 17:38:56.16M 2015-10-05T16:36:54.001Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.564 34.635 1503.4882 17:38:56.36M 2015-10-05T16:36:54.206Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.565 34.635 1503.4899 17:38:56.56M 2015-10-05T16:36:54.406Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.565 34.635 1503.4911 17:38:56.76M 2015-10-05T16:36:54.611Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.634 1503.4918 17:38:56.96M 2015-10-05T16:36:54.811Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.634 1503.4923 17:38:57.18M 2015-10-05T16:36:55.020Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.634 1503.4926 17:38:57.37M 2015-10-05T16:36:55.236Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.634 1503.4923 17:38:57.57M 2015-10-05T16:36:55.426Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.634 1503.4921 17:38:57.79M 2015-10-05T16:36:55.626Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4907 17:38:57.97M 2015-10-05T16:36:55.831Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.634 1503.4917 17:38:58.19M 2015-10-05T16:36:56.036Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.559 34.628 1503.4849 17:38:58.39M 2015-10-05T16:36:56.236Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.561 34.630 1503.4872 17:38:58.59M 2015-10-05T16:36:56.441Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.562 34.631 1503.4879 17:38:58.79M 2015-10-05T16:36:56.641Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.563 34.632 1503.4899 17:38:59.01M 2015-10-05T16:36:56.846Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.563 34.632 1503.4907 17:38:59.20M 2015-10-05T16:36:57.046Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4902 17:38:59.40M 2015-10-05T16:36:57.251Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4897 17:38:59.60M 2015-10-05T16:36:57.494Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.564 34.634 1503.4884 17:38:59.80M 2015-10-05T16:36:57.658Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.565 34.635 1503.4890 17:39:00.02M 2015-10-05T16:36:57.861Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.635 1503.4882 17:39:00.22M 2015-10-05T16:36:58.056Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.635 1503.4869 17:39:00.42M 2015-10-05T16:36:58.266Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.635 1503.4872 17:39:00.61M 2015-10-05T16:36:58.511Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.565 34.635 1503.4875 17:39:00.82M 2015-10-05T16:36:58.671Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.565 34.635 1503.4878 17:39:01.08M 2015-10-05T16:36:58.876Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.565 34.635 1503.4878 17:39:01.24M 2015-10-05T16:36:59.076Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.566 34.636 1503.4891 17:39:01.43M 2015-10-05T16:36:59.281Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.566 34.636 1503.4883 17:39:01.63M 2015-10-05T16:36:59.481Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.566 34.636 1503.4884 17:39:01.83M 2015-10-05T16:36:59.706Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.566 34.636 1503.4885 17:39:02.05M 2015-10-05T16:36:59.891Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.565 34.636 1503.4890 17:39:02.27M 2015-10-05T16:37:00.096Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.565 34.635 1503.4885 17:39:02.45M 2015-10-05T16:37:00.298Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.569 34.639 1503.4938 17:39:02.65M 2015-10-05T16:37:00.501Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.570 34.639 1503.4943 17:39:02.85M 2015-10-05T16:37:00.701Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.570 34.640 1503.4943 17:39:03.07M 2015-10-05T16:37:00.901Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.570 34.639 1503.4957 17:39:03.27M 2015-10-05T16:37:01.106Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4966 17:39:03.46M 2015-10-05T16:37:01.306Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4963 17:39:03.66M 2015-10-05T16:37:01.511Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4968 17:39:03.86M 2015-10-05T16:37:01.716Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.570 34.639 1503.4971 17:39:04.08M 2015-10-05T16:37:01.921Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.570 34.639 1503.4966 17:39:04.28M 2015-10-05T16:37:02.121Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4962 17:39:04.48M 2015-10-05T16:37:02.326Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.568 34.637 1503.4960 17:39:04.68M 2015-10-05T16:37:02.526Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.568 34.637 1503.4949 17:39:04.88M 2015-10-05T16:37:02.731Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.567 34.636 1503.4940 17:39:05.09M 2015-10-05T16:37:02.938Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.636 1503.4930 17:39:05.29M 2015-10-05T16:37:03.174Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.635 1503.4924 17:39:05.49M 2015-10-05T16:37:03.341Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.635 1503.4917 17:39:05.69M 2015-10-05T16:37:03.547Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.634 1503.4901 17:39:05.89M 2015-10-05T16:37:03.747Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4937 17:39:06.11M 2015-10-05T16:37:03.951Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.564 34.632 1503.4941 17:39:06.31M 2015-10-05T16:37:04.172Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.633 1503.4949 17:39:06.51M 2015-10-05T16:37:04.357Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.633 1503.4955 17:39:06.72M 2015-10-05T16:37:04.561Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.633 1503.4956 17:39:06.90M 2015-10-05T16:37:04.761Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.565 34.633 1503.4956 17:39:07.12M 2015-10-05T16:37:04.966Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.565 34.632 1503.4961 17:39:07.32M 2015-10-05T16:37:05.166Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.565 34.632 1503.4967 17:39:07.52M 2015-10-05T16:37:05.371Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.565 34.632 1503.4950 17:39:07.72M 2015-10-05T16:37:05.572Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.565 34.633 1503.4945 17:39:07.92M 2015-10-05T16:37:05.777Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.565 34.633 1503.4941 17:39:08.14M 2015-10-05T16:37:05.981Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.565 34.633 1503.4934 17:39:08.34M 2015-10-05T16:37:06.181Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.565 34.634 1503.4924 17:39:08.54M 2015-10-05T16:37:06.386Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.565 34.634 1503.4915 17:39:08.74M 2015-10-05T16:37:06.592Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.565 34.634 1503.4908 17:39:08.94M 2015-10-05T16:37:06.792Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.565 34.634 1503.4899 17:39:09.15M 2015-10-05T16:37:06.996Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.565 34.634 1503.4893 17:39:09.35M 2015-10-05T16:37:07.201Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.564 34.634 1503.4889 17:39:09.55M 2015-10-05T16:37:07.401Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.633 1503.4891 17:39:09.75M 2015-10-05T16:37:07.614Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4895 17:39:09.95M 2015-10-05T16:37:07.806Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.634 1503.4889 17:39:10.17M 2015-10-05T16:37:08.012Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4893 17:39:10.37M 2015-10-05T16:37:08.218Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.564 34.635 1503.4856 17:39:10.57M 2015-10-05T16:37:08.417Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.565 34.636 1503.4854 17:39:10.77M 2015-10-05T16:37:08.682Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.565 34.636 1503.4857 17:39:10.96M 2015-10-05T16:37:08.822Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.565 34.637 1503.4854 17:39:11.25M 2015-10-05T16:37:09.027Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.565 34.637 1503.4851 17:39:11.38M 2015-10-05T16:37:09.232Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.565 34.637 1503.4846 17:39:11.58M 2015-10-05T16:37:09.432Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4917 17:39:11.78M 2015-10-05T16:37:09.637Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4924 17:39:12.00M 2015-10-05T16:37:09.855Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4934 17:39:12.20M 2015-10-05T16:37:10.042Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.634 1503.4949 17:39:12.40M 2015-10-05T16:37:10.247Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.566 34.634 1503.4949 17:39:12.60M 2015-10-05T16:37:10.452Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.565 34.633 1503.4956 17:39:12.80M 2015-10-05T16:37:10.652Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.565 34.633 1503.4955 17:39:13.02M 2015-10-05T16:37:10.852Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.565 34.633 1503.4961 17:39:13.21M 2015-10-05T16:37:11.060Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.565 34.633 1503.4956 17:39:13.41M 2015-10-05T16:37:11.262Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.565 34.633 1503.4948 17:39:13.61M 2015-10-05T16:37:11.462Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.633 1503.4943 17:39:13.81M 2015-10-05T16:37:11.667Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.633 1503.4937 17:39:14.03M 2015-10-05T16:37:11.867Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.633 1503.4924 17:39:14.23M 2015-10-05T16:37:12.072Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.633 1503.4918 17:39:14.43M 2015-10-05T16:37:12.272Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4913 17:39:14.63M 2015-10-05T16:37:12.477Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4910 17:39:14.83M 2015-10-05T16:37:12.682Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4905 17:39:15.04M 2015-10-05T16:37:12.882Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.633 1503.4896 17:39:15.24M 2015-10-05T16:37:13.102Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4889 17:39:15.44M 2015-10-05T16:37:13.287Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4885 17:39:15.66M 2015-10-05T16:37:13.492Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.633 1503.4875 17:39:15.84M 2015-10-05T16:37:13.697Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.563 34.633 1503.4872 17:39:16.06M 2015-10-05T16:37:13.897Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.563 34.632 1503.4873 17:39:16.26M 2015-10-05T16:37:14.102Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.562 34.632 1503.4872 17:39:16.46M 2015-10-05T16:37:14.307Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.562 34.632 1503.4871 17:39:16.66M 2015-10-05T16:37:14.507Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.563 34.633 1503.4880 17:39:16.86M 2015-10-05T16:37:14.712Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.634 1503.4880 17:39:17.07M 2015-10-05T16:37:14.917Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.633 1503.4869 17:39:17.27M 2015-10-05T16:37:15.112Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.633 1503.4869 17:39:17.47M 2015-10-05T16:37:15.322Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.633 1503.4871 17:39:17.67M 2015-10-05T16:37:15.522Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.563 34.633 1503.4866 17:39:17.87M 2015-10-05T16:37:15.727Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4877 17:39:18.09M 2015-10-05T16:37:15.927Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4879 17:39:18.29M 2015-10-05T16:37:16.132Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4868 17:39:18.49M 2015-10-05T16:37:16.337Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.562 34.633 1503.4854 17:39:18.69M 2015-10-05T16:37:16.542Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.562 34.633 1503.4865 17:39:18.89M 2015-10-05T16:37:16.774Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.562 34.633 1503.4855 17:39:19.11M 2015-10-05T16:37:16.947Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.562 34.630 1503.4919 17:39:19.30M 2015-10-05T16:37:17.147Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.562 34.630 1503.4923 17:39:19.50M 2015-10-05T16:37:17.352Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.562 34.630 1503.4935 17:39:19.70M 2015-10-05T16:37:17.572Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.563 34.630 1503.4945 17:39:19.90M 2015-10-05T16:37:17.757Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.563 34.630 1503.4946 17:39:20.14M 2015-10-05T16:37:17.962Z|I-OCEAN7-304-XXXX| 25.28 14.015 41.562 34.629 1503.4955 17:39:20.32M 2015-10-05T16:37:18.162Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.562 34.629 1503.4950 17:39:20.52M 2015-10-05T16:37:18.367Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.562 34.629 1503.4955 17:39:20.72M 2015-10-05T16:37:18.572Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.562 34.630 1503.4941 17:39:20.92M 2015-10-05T16:37:18.817Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.562 34.630 1503.4932 17:39:21.14M 2015-10-05T16:37:18.977Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.562 34.630 1503.4929 17:39:21.38M 2015-10-05T16:37:19.177Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.562 34.630 1503.4913 17:39:21.53M 2015-10-05T16:37:19.382Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.562 34.631 1503.4910 17:39:21.73M 2015-10-05T16:37:19.582Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.562 34.631 1503.4902 17:39:21.93M 2015-10-05T16:37:19.787Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.562 34.631 1503.4893 17:39:22.15M 2015-10-05T16:37:19.992Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.562 34.631 1503.4896 17:39:22.35M 2015-10-05T16:37:20.192Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.563 34.632 1503.4899 17:39:22.55M 2015-10-05T16:37:20.397Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.563 34.632 1503.4899 17:39:22.75M 2015-10-05T16:37:20.597Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4888 17:39:22.95M 2015-10-05T16:37:20.802Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.632 1503.4893 17:39:23.16M 2015-10-05T16:37:21.007Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.632 1503.4893 17:39:23.36M 2015-10-05T16:37:21.207Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.633 1503.4896 17:39:23.56M 2015-10-05T16:37:21.412Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.632 1503.4896 17:39:23.76M 2015-10-05T16:37:21.612Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.632 1503.4890 17:39:23.96M 2015-10-05T16:37:21.817Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.632 1503.4885 17:39:24.18M 2015-10-05T16:37:22.032Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.632 1503.4879 17:39:24.38M 2015-10-05T16:37:22.222Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.632 1503.4880 17:39:24.59M 2015-10-05T16:37:22.422Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.562 34.631 1503.4889 17:39:24.78M 2015-10-05T16:37:22.627Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.562 34.631 1503.4889 17:39:24.97M 2015-10-05T16:37:22.832Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.561 34.631 1503.4878 17:39:25.19M 2015-10-05T16:37:23.037Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.561 34.630 1503.4886 17:39:25.39M 2015-10-05T16:37:23.237Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.561 34.630 1503.4883 17:39:25.59M 2015-10-05T16:37:23.442Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.561 34.629 1503.4889 17:39:25.79M 2015-10-05T16:37:23.642Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.561 34.629 1503.4891 17:39:26.01M 2015-10-05T16:37:23.892Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.561 34.630 1503.4886 17:39:26.21M 2015-10-05T16:37:24.052Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.561 34.630 1503.4885 17:39:26.45M 2015-10-05T16:37:24.252Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.561 34.630 1503.4879 17:39:26.61M 2015-10-05T16:37:24.457Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.561 34.630 1503.4878 17:39:26.80M 2015-10-05T16:37:24.662Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.561 34.631 1503.4871 17:39:27.02M 2015-10-05T16:37:24.862Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.561 34.631 1503.4863 17:39:27.22M 2015-10-05T16:37:25.067Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.632 1503.4852 17:39:27.42M 2015-10-05T16:37:25.267Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.562 34.633 1503.4851 17:39:27.62M 2015-10-05T16:37:25.472Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.563 34.633 1503.4857 17:39:27.82M 2015-10-05T16:37:25.673Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.563 34.634 1503.4865 17:39:28.04M 2015-10-05T16:37:25.877Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.564 34.634 1503.4880 17:39:28.24M 2015-10-05T16:37:26.082Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.635 1503.4884 17:39:28.44M 2015-10-05T16:37:26.282Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4889 17:39:28.64M 2015-10-05T16:37:26.502Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.635 1503.4888 17:39:28.83M 2015-10-05T16:37:26.692Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.635 1503.4886 17:39:29.07M 2015-10-05T16:37:26.892Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4895 17:39:29.25M 2015-10-05T16:37:27.097Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4902 17:39:29.45M 2015-10-05T16:37:27.302Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4915 17:39:29.65M 2015-10-05T16:37:27.502Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.634 1503.4923 17:39:29.85M 2015-10-05T16:37:27.702Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.634 1503.4932 17:39:30.07M 2015-10-05T16:37:27.907Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.634 1503.4934 17:39:30.27M 2015-10-05T16:37:28.113Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.633 1503.4935 17:39:30.47M 2015-10-05T16:37:28.312Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.565 34.633 1503.4932 17:39:30.67M 2015-10-05T16:37:28.517Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.564 34.633 1503.4923 17:39:30.87M 2015-10-05T16:37:28.723Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.564 34.633 1503.4912 17:39:31.08M 2015-10-05T16:37:28.923Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.564 34.633 1503.4901 17:39:31.28M 2015-10-05T16:37:29.122Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.634 1503.4900 17:39:31.48M 2015-10-05T16:37:29.333Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.634 1503.4895 17:39:31.68M 2015-10-05T16:37:29.533Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4899 17:39:31.88M 2015-10-05T16:37:29.732Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4902 17:39:32.10M 2015-10-05T16:37:29.938Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4896 17:39:32.30M 2015-10-05T16:37:30.143Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.635 1503.4889 17:39:32.50M 2015-10-05T16:37:30.343Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.565 34.635 1503.4890 17:39:32.69M 2015-10-05T16:37:30.548Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.636 1503.4893 17:39:32.90M 2015-10-05T16:37:30.753Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.566 34.636 1503.4895 17:39:33.11M 2015-10-05T16:37:30.973Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.566 34.636 1503.4894 17:39:33.31M 2015-10-05T16:37:31.158Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.566 34.636 1503.4896 17:39:33.53M 2015-10-05T16:37:31.363Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.566 34.636 1503.4899 17:39:33.71M 2015-10-05T16:37:31.563Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.565 34.636 1503.4890 17:39:33.91M 2015-10-05T16:37:31.768Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.565 34.635 1503.4896 17:39:34.13M 2015-10-05T16:37:31.968Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.565 34.635 1503.4897 17:39:34.33M 2015-10-05T16:37:32.174Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.636 1503.4899 17:39:34.53M 2015-10-05T16:37:32.378Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.636 1503.4891 17:39:34.72M 2015-10-05T16:37:32.578Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.636 1503.4884 17:39:34.92M 2015-10-05T16:37:32.783Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.565 34.636 1503.4878 17:39:35.15M 2015-10-05T16:37:32.983Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.565 34.636 1503.4886 17:39:35.34M 2015-10-05T16:37:33.188Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.566 34.636 1503.4893 17:39:35.54M 2015-10-05T16:37:33.393Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.565 34.636 1503.4885 17:39:35.74M 2015-10-05T16:37:33.593Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.565 34.636 1503.4884 17:39:35.94M 2015-10-05T16:37:33.811Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.565 34.636 1503.4884 17:39:36.16M 2015-10-05T16:37:34.003Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.566 34.637 1503.4883 17:39:36.36M 2015-10-05T16:37:34.203Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.566 34.637 1503.4893 17:39:36.56M 2015-10-05T16:37:34.408Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.566 34.636 1503.4907 17:39:36.76M 2015-10-05T16:37:34.608Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.566 34.637 1503.4904 17:39:36.96M 2015-10-05T16:37:34.813Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.567 34.637 1503.4897 17:39:37.17M 2015-10-05T16:37:35.018Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.567 34.637 1503.4901 17:39:37.37M 2015-10-05T16:37:35.218Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.567 34.634 1503.4980 17:39:37.57M 2015-10-05T16:37:35.438Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.567 34.634 1503.4988 17:39:37.77M 2015-10-05T16:37:35.623Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.567 34.633 1503.4989 17:39:38.01M 2015-10-05T16:37:35.828Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.566 34.633 1503.4989 17:39:38.19M 2015-10-05T16:37:36.033Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.566 34.633 1503.4983 17:39:38.39M 2015-10-05T16:37:36.233Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.566 34.632 1503.4976 17:39:38.59M 2015-10-05T16:37:36.438Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.566 34.632 1503.4979 17:39:38.79M 2015-10-05T16:37:36.643Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.566 34.632 1503.4989 17:39:39.01M 2015-10-05T16:37:36.838Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.566 34.632 1503.4987 17:39:39.20M 2015-10-05T16:37:37.043Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.565 34.632 1503.4977 17:39:39.40M 2015-10-05T16:37:37.248Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.565 34.632 1503.4974 17:39:39.60M 2015-10-05T16:37:37.454Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.633 1503.4958 17:39:39.80M 2015-10-05T16:37:37.653Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.565 34.633 1503.4946 17:39:40.02M 2015-10-05T16:37:37.853Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.633 1503.4933 17:39:40.22M 2015-10-05T16:37:38.060Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.632 1503.4923 17:39:40.42M 2015-10-05T16:37:38.263Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.563 34.632 1503.4923 17:39:40.62M 2015-10-05T16:37:38.468Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.563 34.632 1503.4900 17:39:40.82M 2015-10-05T16:37:38.668Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4890 17:39:41.03M 2015-10-05T16:37:38.894Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4883 17:39:41.23M 2015-10-05T16:37:39.288Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4880 17:39:41.43M 2015-10-05T16:37:39.288Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.632 1503.4879 17:39:41.72M 2015-10-05T16:37:39.493Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.632 1503.4874 17:39:41.84M 2015-10-05T16:37:39.693Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.632 1503.4867 17:39:42.06M 2015-10-05T16:37:39.913Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.634 1503.4825 17:39:42.26M 2015-10-05T16:37:40.135Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4819 17:39:42.47M 2015-10-05T16:37:40.335Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4823 17:39:42.65M 2015-10-05T16:37:40.508Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.632 1503.4827 17:39:42.85M 2015-10-05T16:37:40.708Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.632 1503.4829 17:39:43.07M 2015-10-05T16:37:40.935Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.633 1503.4836 17:39:43.27M 2015-10-05T16:37:41.113Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.562 34.633 1503.4840 17:39:43.47M 2015-10-05T16:37:41.318Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.563 34.634 1503.4841 17:39:43.67M 2015-10-05T16:37:41.523Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.563 34.634 1503.4852 17:39:43.87M 2015-10-05T16:37:41.723Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.563 34.634 1503.4856 17:39:44.09M 2015-10-05T16:37:41.928Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.564 34.635 1503.4862 17:39:44.29M 2015-10-05T16:37:42.128Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.564 34.635 1503.4867 17:39:44.49M 2015-10-05T16:37:42.333Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.564 34.635 1503.4872 17:39:44.68M 2015-10-05T16:37:42.538Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.634 1503.4875 17:39:44.88M 2015-10-05T16:37:42.775Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4886 17:39:45.10M 2015-10-05T16:37:42.943Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4889 17:39:45.30M 2015-10-05T16:37:43.143Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4896 17:39:45.50M 2015-10-05T16:37:43.348Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4905 17:39:45.70M 2015-10-05T16:37:43.548Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4912 17:39:45.90M 2015-10-05T16:37:43.758Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.635 1503.4912 17:39:46.12M 2015-10-05T16:37:43.958Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4921 17:39:46.32M 2015-10-05T16:37:44.163Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.565 34.635 1503.4929 17:39:46.52M 2015-10-05T16:37:44.378Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.635 1503.4916 17:39:46.72M 2015-10-05T16:37:44.568Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.635 1503.4912 17:39:46.93M 2015-10-05T16:37:44.773Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.635 1503.4921 17:39:47.13M 2015-10-05T16:37:44.973Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.634 1503.4917 17:39:47.33M 2015-10-05T16:37:45.178Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.634 1503.4921 17:39:47.53M 2015-10-05T16:37:45.378Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4926 17:39:47.73M 2015-10-05T16:37:45.583Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.634 1503.4929 17:39:47.93M 2015-10-05T16:37:45.783Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4924 17:39:48.15M 2015-10-05T16:37:45.988Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.634 1503.4926 17:39:48.35M 2015-10-05T16:37:46.193Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4919 17:39:48.55M 2015-10-05T16:37:46.393Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.634 1503.4918 17:39:48.75M 2015-10-05T16:37:46.598Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4902 17:39:48.94M 2015-10-05T16:37:46.798Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4896 17:39:49.16M 2015-10-05T16:37:47.003Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4891 17:39:49.36M 2015-10-05T16:37:47.208Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4884 17:39:49.56M 2015-10-05T16:37:47.408Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.634 1503.4884 17:39:49.76M 2015-10-05T16:37:47.613Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.634 1503.4882 17:39:49.96M 2015-10-05T16:37:47.819Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.563 34.633 1503.4888 17:39:50.18M 2015-10-05T16:37:48.019Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4888 17:39:50.38M 2015-10-05T16:37:48.223Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.633 1503.4883 17:39:50.58M 2015-10-05T16:37:48.423Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.633 1503.4878 17:39:50.78M 2015-10-05T16:37:48.628Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.633 1503.4872 17:39:50.97M 2015-10-05T16:37:48.843Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.633 1503.4871 17:39:51.19M 2015-10-05T16:37:49.054Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.633 1503.4867 17:39:51.41M 2015-10-05T16:37:49.238Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.563 34.631 1503.4921 17:39:51.59M 2015-10-05T16:37:49.438Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.563 34.631 1503.4926 17:39:51.79M 2015-10-05T16:37:49.643Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4934 17:39:52.01M 2015-10-05T16:37:49.843Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4939 17:39:52.21M 2015-10-05T16:37:50.048Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4941 17:39:52.41M 2015-10-05T16:37:50.253Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.564 34.632 1503.4949 17:39:52.61M 2015-10-05T16:37:50.453Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.564 34.631 1503.4954 17:39:52.81M 2015-10-05T16:37:50.658Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.564 34.631 1503.4956 17:39:53.02M 2015-10-05T16:37:50.859Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.564 34.632 1503.4948 17:39:53.22M 2015-10-05T16:37:51.063Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4950 17:39:53.42M 2015-10-05T16:37:51.263Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.564 34.632 1503.4946 17:39:53.62M 2015-10-05T16:37:51.468Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.565 34.632 1503.4943 17:39:53.82M 2015-10-05T16:37:51.673Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.565 34.633 1503.4943 17:39:54.04M 2015-10-05T16:37:51.874Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.565 34.633 1503.4937 17:39:54.24M 2015-10-05T16:37:52.078Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.633 1503.4939 17:39:54.44M 2015-10-05T16:37:52.278Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.566 34.634 1503.4941 17:39:54.64M 2015-10-05T16:37:52.483Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.634 1503.4945 17:39:54.83M 2015-10-05T16:37:52.689Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.566 34.634 1503.4940 17:39:55.05M 2015-10-05T16:37:52.894Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.566 34.634 1503.4937 17:39:55.25M 2015-10-05T16:37:53.094Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.566 34.634 1503.4949 17:39:55.45M 2015-10-05T16:37:53.314Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.566 34.634 1503.4937 17:39:55.65M 2015-10-05T16:37:53.499Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.566 34.635 1503.4937 17:39:55.87M 2015-10-05T16:37:53.704Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.635 1503.4948 17:39:56.07M 2015-10-05T16:37:53.904Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.635 1503.4954 17:39:56.27M 2015-10-05T16:37:54.109Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4954 17:39:56.47M 2015-10-05T16:37:54.313Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.634 1503.4957 17:39:56.67M 2015-10-05T16:37:54.514Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.634 1503.4957 17:39:56.86M 2015-10-05T16:37:54.719Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.635 1503.4951 17:39:57.08M 2015-10-05T16:37:54.924Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4946 17:39:57.28M 2015-10-05T16:37:55.124Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.566 34.635 1503.4956 17:39:57.48M 2015-10-05T16:37:55.329Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.566 34.634 1503.4945 17:39:57.68M 2015-10-05T16:37:55.529Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.565 34.634 1503.4940 17:39:57.88M 2015-10-05T16:37:55.734Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.633 1503.4938 17:39:58.10M 2015-10-05T16:37:55.939Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.633 1503.4935 17:39:58.30M 2015-10-05T16:37:56.139Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.564 34.632 1503.4934 17:39:58.50M 2015-10-05T16:37:56.344Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.564 34.632 1503.4935 17:39:58.69M 2015-10-05T16:37:56.549Z|I-OCEAN7-304-XXXX| 25.30 14.014 41.564 34.632 1503.4943 17:39:58.89M 2015-10-05T16:37:56.749Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.563 34.631 1503.4928 17:39:59.11M 2015-10-05T16:37:56.949Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.563 34.631 1503.4928 17:39:59.31M 2015-10-05T16:37:57.154Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.563 34.631 1503.4932 17:39:59.51M 2015-10-05T16:37:57.359Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.563 34.631 1503.4937 17:39:59.71M 2015-10-05T16:37:57.559Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.563 34.631 1503.4935 17:39:59.91M 2015-10-05T16:37:57.779Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.563 34.631 1503.4932 17:40:00.13M 2015-10-05T16:37:57.975Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.563 34.630 1503.4937 17:40:00.34M 2015-10-05T16:37:58.169Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.562 34.630 1503.4929 17:40:00.52M 2015-10-05T16:37:58.374Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.562 34.630 1503.4928 17:40:00.73M 2015-10-05T16:37:58.574Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.631 1503.4913 17:40:00.92M 2015-10-05T16:37:58.779Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.631 1503.4913 17:40:01.14M 2015-10-05T16:37:58.984Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.632 1503.4919 17:40:01.34M 2015-10-05T16:37:59.184Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.563 34.632 1503.4918 17:40:01.54M 2015-10-05T16:37:59.389Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.632 1503.4926 17:40:01.74M 2015-10-05T16:37:59.594Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.564 34.632 1503.4935 17:40:01.94M 2015-10-05T16:37:59.794Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.564 34.632 1503.4940 17:40:02.16M 2015-10-05T16:37:59.994Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.632 1503.4929 17:40:02.36M 2015-10-05T16:38:00.199Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.632 1503.4921 17:40:02.55M 2015-10-05T16:38:00.404Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.632 1503.4921 17:40:02.75M 2015-10-05T16:38:00.614Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.563 34.632 1503.4918 17:40:02.96M 2015-10-05T16:38:00.809Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.633 1503.4927 17:40:03.17M 2015-10-05T16:38:01.009Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.633 1503.4924 17:40:03.37M 2015-10-05T16:38:01.214Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.634 1503.4930 17:40:03.57M 2015-10-05T16:38:01.414Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.634 1503.4938 17:40:03.77M 2015-10-05T16:38:01.619Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.634 1503.4938 17:40:03.97M 2015-10-05T16:38:01.824Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4944 17:40:04.19M 2015-10-05T16:38:02.024Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4952 17:40:04.39M 2015-10-05T16:38:02.249Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.567 34.635 1503.4958 17:40:04.58M 2015-10-05T16:38:02.434Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4956 17:40:04.80M 2015-10-05T16:38:02.634Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4952 17:40:05.00M 2015-10-05T16:38:02.839Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.567 34.635 1503.4951 17:40:05.20M 2015-10-05T16:38:03.044Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.567 34.636 1503.4945 17:40:05.40M 2015-10-05T16:38:03.244Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.567 34.636 1503.4941 17:40:05.60M 2015-10-05T16:38:03.449Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.636 1503.4935 17:40:05.80M 2015-10-05T16:38:03.649Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.636 1503.4939 17:40:06.02M 2015-10-05T16:38:03.854Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.566 34.635 1503.4929 17:40:06.22M 2015-10-05T16:38:04.059Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.566 34.635 1503.4924 17:40:06.42M 2015-10-05T16:38:04.259Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.565 34.634 1503.4924 17:40:06.62M 2015-10-05T16:38:04.464Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.565 34.634 1503.4918 17:40:06.81M 2015-10-05T16:38:04.669Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.564 34.633 1503.4918 17:40:07.03M 2015-10-05T16:38:04.869Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.563 34.632 1503.4908 17:40:07.23M 2015-10-05T16:38:05.069Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.562 34.631 1503.4891 17:40:07.43M 2015-10-05T16:38:05.274Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.561 34.630 1503.4883 17:40:07.63M 2015-10-05T16:38:05.474Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.561 34.630 1503.4882 17:40:07.83M 2015-10-05T16:38:05.684Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.560 34.629 1503.4879 17:40:08.05M 2015-10-05T16:38:05.884Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.560 34.629 1503.4868 17:40:08.25M 2015-10-05T16:38:06.089Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.559 34.628 1503.4869 17:40:08.45M 2015-10-05T16:38:06.289Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.559 34.628 1503.4868 17:40:08.65M 2015-10-05T16:38:06.489Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.559 34.628 1503.4877 17:40:08.84M 2015-10-05T16:38:06.714Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.560 34.629 1503.4882 17:40:09.06M 2015-10-05T16:38:06.899Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.561 34.629 1503.4888 17:40:09.28M 2015-10-05T16:38:07.099Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.561 34.630 1503.4896 17:40:09.46M 2015-10-05T16:38:07.304Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.561 34.630 1503.4893 17:40:09.66M 2015-10-05T16:38:07.509Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.562 34.631 1503.4889 17:40:09.86M 2015-10-05T16:38:07.709Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.562 34.631 1503.4891 17:40:10.08M 2015-10-05T16:38:07.914Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.562 34.631 1503.4895 17:40:10.27M 2015-10-05T16:38:08.119Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.563 34.632 1503.4890 17:40:10.47M 2015-10-05T16:38:08.319Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.563 34.633 1503.4888 17:40:10.68M 2015-10-05T16:38:08.524Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.633 1503.4902 17:40:10.87M 2015-10-05T16:38:08.729Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4907 17:40:11.09M 2015-10-05T16:38:08.929Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4918 17:40:11.29M 2015-10-05T16:38:09.134Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4918 17:40:11.49M 2015-10-05T16:38:09.334Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4911 17:40:11.69M 2015-10-05T16:38:09.539Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.635 1503.4912 17:40:11.89M 2015-10-05T16:38:09.739Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.635 1503.4907 17:40:12.11M 2015-10-05T16:38:09.944Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4896 17:40:12.31M 2015-10-05T16:38:10.149Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4900 17:40:12.51M 2015-10-05T16:38:10.349Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.634 1503.4899 17:40:12.71M 2015-10-05T16:38:10.554Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4908 17:40:12.90M 2015-10-05T16:38:10.754Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4912 17:40:13.12M 2015-10-05T16:38:10.959Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4913 17:40:13.32M 2015-10-05T16:38:11.179Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.633 1503.4908 17:40:13.52M 2015-10-05T16:38:11.364Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.564 34.633 1503.4915 17:40:13.73M 2015-10-05T16:38:11.569Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.565 34.633 1503.4916 17:40:13.92M 2015-10-05T16:38:11.774Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.633 1503.4922 17:40:14.14M 2015-10-05T16:38:11.974Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.633 1503.4929 17:40:14.34M 2015-10-05T16:38:12.179Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.633 1503.4924 17:40:14.53M 2015-10-05T16:38:12.379Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4933 17:40:14.73M 2015-10-05T16:38:12.584Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.633 1503.4929 17:40:14.93M 2015-10-05T16:38:12.785Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.633 1503.4930 17:40:15.15M 2015-10-05T16:38:12.989Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.633 1503.4939 17:40:15.35M 2015-10-05T16:38:13.194Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.566 34.634 1503.4944 17:40:15.55M 2015-10-05T16:38:13.394Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.566 34.635 1503.4937 17:40:15.75M 2015-10-05T16:38:13.599Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.634 1503.4935 17:40:15.95M 2015-10-05T16:38:13.799Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4926 17:40:16.17M 2015-10-05T16:38:14.004Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4919 17:40:16.36M 2015-10-05T16:38:14.209Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4916 17:40:16.56M 2015-10-05T16:38:14.414Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.565 34.635 1503.4919 17:40:16.77M 2015-10-05T16:38:14.614Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4917 17:40:16.96M 2015-10-05T16:38:14.814Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.636 1503.4921 17:40:17.18M 2015-10-05T16:38:15.020Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.636 1503.4917 17:40:17.38M 2015-10-05T16:38:15.224Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.636 1503.4916 17:40:17.58M 2015-10-05T16:38:15.425Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.636 1503.4907 17:40:17.78M 2015-10-05T16:38:15.645Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.636 1503.4913 17:40:18.00M 2015-10-05T16:38:15.834Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.636 1503.4911 17:40:18.21M 2015-10-05T16:38:16.034Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.635 1503.4907 17:40:18.40M 2015-10-05T16:38:16.240Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.635 1503.4904 17:40:18.59M 2015-10-05T16:38:16.445Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.635 1503.4902 17:40:18.79M 2015-10-05T16:38:16.644Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.635 1503.4900 17:40:19.01M 2015-10-05T16:38:16.850Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.566 34.636 1503.4905 17:40:19.21M 2015-10-05T16:38:17.050Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.566 34.636 1503.4913 17:40:19.41M 2015-10-05T16:38:17.255Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.566 34.635 1503.4922 17:40:19.61M 2015-10-05T16:38:17.494Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.565 34.634 1503.4922 17:40:19.81M 2015-10-05T16:38:17.660Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.565 34.634 1503.4918 17:40:20.03M 2015-10-05T16:38:17.865Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.565 34.634 1503.4919 17:40:20.22M 2015-10-05T16:38:18.065Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4917 17:40:20.43M 2015-10-05T16:38:18.270Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4911 17:40:20.62M 2015-10-05T16:38:18.475Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4907 17:40:20.82M 2015-10-05T16:38:18.675Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.634 1503.4902 17:40:21.04M 2015-10-05T16:38:18.875Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.565 34.635 1503.4901 17:40:21.24M 2015-10-05T16:38:19.095Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.565 34.635 1503.4901 17:40:21.44M 2015-10-05T16:38:19.285Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.635 1503.4908 17:40:21.64M 2015-10-05T16:38:19.490Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.635 1503.4908 17:40:21.84M 2015-10-05T16:38:19.690Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4912 17:40:22.06M 2015-10-05T16:38:19.895Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.565 34.634 1503.4918 17:40:22.26M 2015-10-05T16:38:20.115Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.565 34.635 1503.4916 17:40:22.46M 2015-10-05T16:38:20.300Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4904 17:40:22.67M 2015-10-05T16:38:20.534Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.566 34.636 1503.4902 17:40:22.85M 2015-10-05T16:38:20.705Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4839 17:40:23.07M 2015-10-05T16:38:20.910Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4834 17:40:23.27M 2015-10-05T16:38:21.134Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4834 17:40:23.47M 2015-10-05T16:38:21.315Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.559 34.629 1503.4836 17:40:23.67M 2015-10-05T16:38:21.520Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.558 34.628 1503.4833 17:40:23.87M 2015-10-05T16:38:21.720Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.557 34.627 1503.4829 17:40:24.09M 2015-10-05T16:38:21.920Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.557 34.627 1503.4836 17:40:24.29M 2015-10-05T16:38:22.125Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.557 34.626 1503.4829 17:40:24.48M 2015-10-05T16:38:22.330Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.557 34.627 1503.4841 17:40:24.68M 2015-10-05T16:38:22.535Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.558 34.627 1503.4844 17:40:24.88M 2015-10-05T16:38:22.735Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.558 34.627 1503.4849 17:40:25.10M 2015-10-05T16:38:22.940Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.559 34.628 1503.4856 17:40:25.30M 2015-10-05T16:38:23.140Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.560 34.629 1503.4862 17:40:25.50M 2015-10-05T16:38:23.345Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.560 34.630 1503.4873 17:40:25.70M 2015-10-05T16:38:23.574Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.561 34.630 1503.4878 17:40:25.90M 2015-10-05T16:38:23.774Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.561 34.630 1503.4879 17:40:26.11M 2015-10-05T16:38:23.955Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.561 34.630 1503.4877 17:40:26.32M 2015-10-05T16:38:24.160Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.562 34.631 1503.4877 17:40:26.51M 2015-10-05T16:38:24.375Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.559 34.629 1503.4844 17:40:26.71M 2015-10-05T16:38:24.580Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.561 34.630 1503.4862 17:40:26.91M 2015-10-05T16:38:24.765Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.562 34.631 1503.4879 17:40:27.15M 2015-10-05T16:38:24.970Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.563 34.632 1503.4891 17:40:27.33M 2015-10-05T16:38:25.170Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.632 1503.4889 17:40:27.53M 2015-10-05T16:38:25.375Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.564 34.633 1503.4893 17:40:27.73M 2015-10-05T16:38:25.575Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.564 34.634 1503.4896 17:40:27.93M 2015-10-05T16:38:25.780Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.565 34.634 1503.4904 17:40:28.14M 2015-10-05T16:38:25.985Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.565 34.635 1503.4908 17:40:28.34M 2015-10-05T16:38:26.185Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.634 1503.4907 17:40:28.54M 2015-10-05T16:38:26.390Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.634 1503.4902 17:40:28.74M 2015-10-05T16:38:26.595Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.635 1503.4917 17:40:28.94M 2015-10-05T16:38:26.800Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4921 17:40:29.16M 2015-10-05T16:38:27.000Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.566 34.635 1503.4918 17:40:29.36M 2015-10-05T16:38:27.200Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.635 1503.4918 17:40:29.56M 2015-10-05T16:38:27.405Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.634 1503.4927 17:40:29.76M 2015-10-05T16:38:27.610Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.634 1503.4919 17:40:29.96M 2015-10-05T16:38:27.810Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4917 17:40:30.18M 2015-10-05T16:38:28.010Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4916 17:40:30.37M 2015-10-05T16:38:28.220Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4911 17:40:30.57M 2015-10-05T16:38:28.420Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4908 17:40:30.77M 2015-10-05T16:38:28.625Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.563 34.633 1503.4906 17:40:30.97M 2015-10-05T16:38:28.825Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.563 34.632 1503.4904 17:40:31.19M 2015-10-05T16:38:29.045Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.562 34.632 1503.4896 17:40:31.39M 2015-10-05T16:38:29.230Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.562 34.631 1503.4890 17:40:31.61M 2015-10-05T16:38:29.435Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.561 34.631 1503.4884 17:40:31.79M 2015-10-05T16:38:29.635Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.561 34.631 1503.4883 17:40:32.01M 2015-10-05T16:38:29.840Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.561 34.631 1503.4886 17:40:32.20M 2015-10-05T16:38:30.045Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.561 34.631 1503.4891 17:40:32.40M 2015-10-05T16:38:30.245Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.562 34.631 1503.4888 17:40:32.61M 2015-10-05T16:38:30.450Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.562 34.631 1503.4891 17:40:32.80M 2015-10-05T16:38:30.655Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.632 1503.4895 17:40:33.02M 2015-10-05T16:38:30.856Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.563 34.633 1503.4900 17:40:33.22M 2015-10-05T16:38:31.060Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4895 17:40:33.42M 2015-10-05T16:38:31.265Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.633 1503.4889 17:40:33.62M 2015-10-05T16:38:31.465Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4895 17:40:33.82M 2015-10-05T16:38:31.665Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4895 17:40:34.03M 2015-10-05T16:38:31.870Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.633 1503.4893 17:40:34.23M 2015-10-05T16:38:32.075Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4902 17:40:34.43M 2015-10-05T16:38:32.275Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4904 17:40:34.63M 2015-10-05T16:38:32.480Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4910 17:40:34.83M 2015-10-05T16:38:32.685Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.633 1503.4912 17:40:35.05M 2015-10-05T16:38:32.886Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4912 17:40:35.25M 2015-10-05T16:38:33.090Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4900 17:40:35.45M 2015-10-05T16:38:33.291Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.564 34.633 1503.4886 17:40:35.65M 2015-10-05T16:38:33.515Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.563 34.633 1503.4879 17:40:35.85M 2015-10-05T16:38:33.700Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.563 34.633 1503.4872 17:40:36.08M 2015-10-05T16:38:33.901Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.563 34.633 1503.4877 17:40:36.27M 2015-10-05T16:38:34.105Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.633 1503.4886 17:40:36.46M 2015-10-05T16:38:34.310Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.633 1503.4891 17:40:36.66M 2015-10-05T16:38:34.510Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4893 17:40:36.86M 2015-10-05T16:38:34.715Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.633 1503.4899 17:40:37.08M 2015-10-05T16:38:34.915Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4899 17:40:37.28M 2015-10-05T16:38:35.120Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.633 1503.4894 17:40:37.48M 2015-10-05T16:38:35.325Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4889 17:40:37.68M 2015-10-05T16:38:35.525Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4889 17:40:37.88M 2015-10-05T16:38:35.730Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.633 1503.4885 17:40:38.10M 2015-10-05T16:38:35.935Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.634 1503.4878 17:40:38.30M 2015-10-05T16:38:36.137Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4878 17:40:38.49M 2015-10-05T16:38:36.340Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.634 1503.4882 17:40:38.69M 2015-10-05T16:38:36.540Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.634 1503.4883 17:40:38.89M 2015-10-05T16:38:36.740Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4889 17:40:39.11M 2015-10-05T16:38:36.950Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4886 17:40:39.31M 2015-10-05T16:38:37.150Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.634 1503.4883 17:40:39.51M 2015-10-05T16:38:37.355Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4885 17:40:39.71M 2015-10-05T16:38:37.556Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.564 34.634 1503.4890 17:40:39.91M 2015-10-05T16:38:37.761Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.635 1503.4893 17:40:40.12M 2015-10-05T16:38:37.981Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4891 17:40:40.32M 2015-10-05T16:38:38.166Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4891 17:40:40.54M 2015-10-05T16:38:38.370Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.564 34.634 1503.4890 17:40:40.72M 2015-10-05T16:38:38.578Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.564 34.633 1503.4889 17:40:40.92M 2015-10-05T16:38:38.777Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4893 17:40:41.14M 2015-10-05T16:38:38.976Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4894 17:40:41.34M 2015-10-05T16:38:39.181Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4899 17:40:41.54M 2015-10-05T16:38:39.386Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4893 17:40:41.74M 2015-10-05T16:38:39.586Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4895 17:40:41.94M 2015-10-05T16:38:39.790Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.564 34.634 1503.4889 17:40:42.15M 2015-10-05T16:38:39.995Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.564 34.634 1503.4885 17:40:42.35M 2015-10-05T16:38:40.196Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.564 34.634 1503.4889 17:40:42.55M 2015-10-05T16:38:40.401Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4890 17:40:42.75M 2015-10-05T16:38:40.601Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4888 17:40:42.95M 2015-10-05T16:38:40.815Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4894 17:40:43.17M 2015-10-05T16:38:41.011Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.635 1503.4902 17:40:43.37M 2015-10-05T16:38:41.211Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4915 17:40:43.57M 2015-10-05T16:38:41.417Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4918 17:40:43.77M 2015-10-05T16:38:41.616Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.636 1503.4916 17:40:43.97M 2015-10-05T16:38:41.821Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.566 34.636 1503.4908 17:40:44.19M 2015-10-05T16:38:42.026Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.565 34.635 1503.4890 17:40:44.38M 2015-10-05T16:38:42.226Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.564 34.634 1503.4882 17:40:44.58M 2015-10-05T16:38:42.454Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.564 34.634 1503.4885 17:40:44.78M 2015-10-05T16:38:42.631Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.564 34.634 1503.4880 17:40:45.01M 2015-10-05T16:38:42.836Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.564 34.634 1503.4891 17:40:45.20M 2015-10-05T16:38:43.036Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.634 1503.4897 17:40:45.40M 2015-10-05T16:38:43.241Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.634 1503.4897 17:40:45.60M 2015-10-05T16:38:43.446Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.564 34.634 1503.4880 17:40:45.80M 2015-10-05T16:38:43.651Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4879 17:40:46.02M 2015-10-05T16:38:43.851Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4873 17:40:46.22M 2015-10-05T16:38:44.056Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.633 1503.4873 17:40:46.41M 2015-10-05T16:38:44.256Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.563 34.633 1503.4863 17:40:46.61M 2015-10-05T16:38:44.459Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.562 34.632 1503.4866 17:40:46.81M 2015-10-05T16:38:44.661Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.563 34.633 1503.4871 17:40:47.03M 2015-10-05T16:38:44.866Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.563 34.633 1503.4872 17:40:47.23M 2015-10-05T16:38:45.071Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.633 1503.4874 17:40:47.43M 2015-10-05T16:38:45.276Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.634 1503.4880 17:40:47.63M 2015-10-05T16:38:45.471Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4890 17:40:47.83M 2015-10-05T16:38:45.676Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4894 17:40:48.04M 2015-10-05T16:38:45.881Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4888 17:40:48.24M 2015-10-05T16:38:46.086Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.634 1503.4885 17:40:48.44M 2015-10-05T16:38:46.286Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.635 1503.4890 17:40:48.64M 2015-10-05T16:38:46.491Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.635 1503.4900 17:40:48.84M 2015-10-05T16:38:46.691Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.565 34.634 1503.4900 17:40:49.06M 2015-10-05T16:38:46.911Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.565 34.634 1503.4896 17:40:49.26M 2015-10-05T16:38:47.098Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.565 34.634 1503.4899 17:40:49.47M 2015-10-05T16:38:47.301Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.565 34.635 1503.4901 17:40:49.66M 2015-10-05T16:38:47.501Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.635 1503.4911 17:40:49.86M 2015-10-05T16:38:47.706Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.635 1503.4915 17:40:50.07M 2015-10-05T16:38:47.911Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4922 17:40:50.27M 2015-10-05T16:38:48.111Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.634 1503.4924 17:40:50.47M 2015-10-05T16:38:48.316Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.565 34.634 1503.4932 17:40:50.67M 2015-10-05T16:38:48.521Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4927 17:40:50.87M 2015-10-05T16:38:48.726Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.635 1503.4935 17:40:51.09M 2015-10-05T16:38:48.926Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4941 17:40:51.29M 2015-10-05T16:38:49.134Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4946 17:40:51.49M 2015-10-05T16:38:49.331Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4945 17:40:51.69M 2015-10-05T16:38:49.536Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4946 17:40:51.89M 2015-10-05T16:38:49.738Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4943 17:40:52.11M 2015-10-05T16:38:49.941Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.566 34.635 1503.4944 17:40:52.30M 2015-10-05T16:38:50.175Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4939 17:40:52.50M 2015-10-05T16:38:50.346Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.634 1503.4928 17:40:52.70M 2015-10-05T16:38:50.546Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4927 17:40:52.90M 2015-10-05T16:38:50.756Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4918 17:40:53.12M 2015-10-05T16:38:50.956Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.635 1503.4907 17:40:53.32M 2015-10-05T16:38:51.156Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.566 34.635 1503.4907 17:40:53.52M 2015-10-05T16:38:51.377Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4900 17:40:53.72M 2015-10-05T16:38:51.566Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4899 17:40:53.93M 2015-10-05T16:38:51.766Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.635 1503.4897 17:40:54.13M 2015-10-05T16:38:51.971Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4902 17:40:54.33M 2015-10-05T16:38:52.176Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4902 17:40:54.53M 2015-10-05T16:38:52.381Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4907 17:40:54.73M 2015-10-05T16:38:52.581Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4905 17:40:54.93M 2015-10-05T16:38:52.786Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4907 17:40:55.15M 2015-10-05T16:38:52.986Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.565 34.634 1503.4900 17:40:55.35M 2015-10-05T16:38:53.191Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.635 1503.4906 17:40:55.55M 2015-10-05T16:38:53.415Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.635 1503.4907 17:40:55.75M 2015-10-05T16:38:53.596Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.635 1503.4917 17:40:55.95M 2015-10-05T16:38:53.801Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.635 1503.4918 17:40:56.16M 2015-10-05T16:38:54.001Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4921 17:40:56.37M 2015-10-05T16:38:54.206Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4923 17:40:56.56M 2015-10-05T16:38:54.406Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.566 34.635 1503.4919 17:40:56.76M 2015-10-05T16:38:54.611Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.566 34.635 1503.4923 17:40:56.96M 2015-10-05T16:38:54.816Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4927 17:40:57.18M 2015-10-05T16:38:55.021Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4926 17:40:57.38M 2015-10-05T16:38:55.221Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.636 1503.4921 17:40:57.58M 2015-10-05T16:38:55.421Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.566 34.636 1503.4904 17:40:57.78M 2015-10-05T16:38:55.626Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.566 34.636 1503.4907 17:40:58.00M 2015-10-05T16:38:55.846Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.565 34.635 1503.4905 17:40:58.19M 2015-10-05T16:38:56.055Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.565 34.635 1503.4893 17:40:58.41M 2015-10-05T16:38:56.236Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4890 17:40:58.59M 2015-10-05T16:38:56.436Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4888 17:40:58.79M 2015-10-05T16:38:56.641Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.564 34.634 1503.4889 17:40:59.01M 2015-10-05T16:38:56.841Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4885 17:40:59.21M 2015-10-05T16:38:57.046Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.633 1503.4885 17:40:59.41M 2015-10-05T16:38:57.251Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4896 17:40:59.61M 2015-10-05T16:38:57.451Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.633 1503.4885 17:40:59.81M 2015-10-05T16:38:57.659Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.633 1503.4884 17:41:00.02M 2015-10-05T16:38:57.858Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4880 17:41:00.22M 2015-10-05T16:38:58.062Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4886 17:41:00.42M 2015-10-05T16:38:58.266Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.633 1503.4886 17:41:00.62M 2015-10-05T16:38:58.495Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.633 1503.4890 17:41:00.82M 2015-10-05T16:38:58.671Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4891 17:41:01.04M 2015-10-05T16:38:58.876Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4896 17:41:01.24M 2015-10-05T16:38:59.077Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4906 17:41:01.44M 2015-10-05T16:38:59.281Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.633 1503.4918 17:41:01.64M 2015-10-05T16:38:59.493Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.635 1503.4884 17:41:01.84M 2015-10-05T16:38:59.686Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4883 17:41:02.05M 2015-10-05T16:38:59.886Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.636 1503.4877 17:41:02.25M 2015-10-05T16:39:00.091Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.565 34.636 1503.4884 17:41:02.45M 2015-10-05T16:39:00.312Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.566 34.636 1503.4882 17:41:02.65M 2015-10-05T16:39:00.497Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.565 34.636 1503.4879 17:41:02.87M 2015-10-05T16:39:00.701Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.565 34.636 1503.4871 17:41:03.07M 2015-10-05T16:39:00.906Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.565 34.636 1503.4872 17:41:03.27M 2015-10-05T16:39:01.106Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.635 1503.4874 17:41:03.47M 2015-10-05T16:39:01.311Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.635 1503.4880 17:41:03.67M 2015-10-05T16:39:01.511Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.634 1503.4883 17:41:03.87M 2015-10-05T16:39:01.717Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.634 1503.4886 17:41:04.08M 2015-10-05T16:39:01.921Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4897 17:41:04.28M 2015-10-05T16:39:02.121Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4904 17:41:04.48M 2015-10-05T16:39:02.327Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.633 1503.4913 17:41:04.68M 2015-10-05T16:39:02.532Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.632 1503.4924 17:41:04.88M 2015-10-05T16:39:02.732Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.632 1503.4921 17:41:05.10M 2015-10-05T16:39:03.027Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.563 34.632 1503.4927 17:41:05.30M 2015-10-05T16:39:03.162Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.563 34.631 1503.4927 17:41:05.59M 2015-10-05T16:39:03.367Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.563 34.631 1503.4928 17:41:05.72M 2015-10-05T16:39:03.572Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.563 34.631 1503.4926 17:41:05.92M 2015-10-05T16:39:03.772Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.563 34.631 1503.4928 17:41:06.14M 2015-10-05T16:39:03.978Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.564 34.632 1503.4928 17:41:06.34M 2015-10-05T16:39:04.182Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.564 34.632 1503.4932 17:41:06.54M 2015-10-05T16:39:04.382Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.563 34.632 1503.4924 17:41:06.74M 2015-10-05T16:39:04.582Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.563 34.632 1503.4919 17:41:06.94M 2015-10-05T16:39:04.807Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.563 34.632 1503.4917 17:41:07.15M 2015-10-05T16:39:04.992Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.632 1503.4910 17:41:07.37M 2015-10-05T16:39:05.197Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.632 1503.4911 17:41:07.55M 2015-10-05T16:39:05.397Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.633 1503.4911 17:41:07.75M 2015-10-05T16:39:05.597Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4906 17:41:07.95M 2015-10-05T16:39:05.802Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4905 17:41:08.17M 2015-10-05T16:39:06.007Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4908 17:41:08.37M 2015-10-05T16:39:06.207Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4902 17:41:08.57M 2015-10-05T16:39:06.412Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4896 17:41:08.77M 2015-10-05T16:39:06.617Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4893 17:41:08.97M 2015-10-05T16:39:06.822Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.633 1503.4888 17:41:09.19M 2015-10-05T16:39:07.054Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.633 1503.4885 17:41:09.39M 2015-10-05T16:39:07.227Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.633 1503.4886 17:41:09.58M 2015-10-05T16:39:07.427Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.634 1503.4875 17:41:09.78M 2015-10-05T16:39:07.632Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.563 34.633 1503.4878 17:41:10.00M 2015-10-05T16:39:07.837Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.633 1503.4879 17:41:10.20M 2015-10-05T16:39:08.037Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.563 34.633 1503.4879 17:41:10.40M 2015-10-05T16:39:08.242Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.562 34.632 1503.4865 17:41:10.60M 2015-10-05T16:39:08.447Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.561 34.632 1503.4839 17:41:10.80M 2015-10-05T16:39:08.647Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.562 34.633 1503.4840 17:41:11.02M 2015-10-05T16:39:08.852Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.633 1503.4845 17:41:11.22M 2015-10-05T16:39:09.052Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.562 34.633 1503.4855 17:41:11.41M 2015-10-05T16:39:09.272Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.563 34.634 1503.4847 17:41:11.61M 2015-10-05T16:39:09.495Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.634 1503.4852 17:41:11.83M 2015-10-05T16:39:09.662Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.634 1503.4854 17:41:12.03M 2015-10-05T16:39:09.895Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.635 1503.4855 17:41:12.23M 2015-10-05T16:39:10.067Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.635 1503.4862 17:41:12.43M 2015-10-05T16:39:10.295Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.635 1503.4863 17:41:12.63M 2015-10-05T16:39:10.472Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.635 1503.4868 17:41:12.83M 2015-10-05T16:39:10.677Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.634 1503.4865 17:41:13.04M 2015-10-05T16:39:10.877Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.563 34.634 1503.4858 17:41:13.24M 2015-10-05T16:39:11.087Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.563 34.634 1503.4860 17:41:13.44M 2015-10-05T16:39:11.287Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.563 34.634 1503.4869 17:41:13.64M 2015-10-05T16:39:11.487Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.563 34.633 1503.4868 17:41:13.84M 2015-10-05T16:39:11.692Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.562 34.633 1503.4866 17:41:14.06M 2015-10-05T16:39:11.897Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.562 34.632 1503.4860 17:41:14.26M 2015-10-05T16:39:12.097Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.562 34.633 1503.4851 17:41:14.46M 2015-10-05T16:39:12.302Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.562 34.633 1503.4866 17:41:14.66M 2015-10-05T16:39:12.502Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.562 34.632 1503.4867 17:41:14.86M 2015-10-05T16:39:12.707Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.633 1503.4877 17:41:15.08M 2015-10-05T16:39:12.912Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.633 1503.4878 17:41:15.27M 2015-10-05T16:39:13.112Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.633 1503.4874 17:41:15.47M 2015-10-05T16:39:13.317Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.633 1503.4868 17:41:15.67M 2015-10-05T16:39:13.517Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.563 34.633 1503.4866 17:41:15.87M 2015-10-05T16:39:13.739Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.563 34.634 1503.4861 17:41:16.09M 2015-10-05T16:39:13.927Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.634 1503.4858 17:41:16.31M 2015-10-05T16:39:14.127Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.634 1503.4860 17:41:16.49M 2015-10-05T16:39:14.327Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.634 1503.4850 17:41:16.69M 2015-10-05T16:39:14.532Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.635 1503.4849 17:41:16.88M 2015-10-05T16:39:14.737Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.635 1503.4850 17:41:17.10M 2015-10-05T16:39:14.942Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.564 34.635 1503.4855 17:41:17.30M 2015-10-05T16:39:15.142Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.634 1503.4854 17:41:17.50M 2015-10-05T16:39:15.347Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.633 1503.4846 17:41:17.70M 2015-10-05T16:39:15.547Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.633 1503.4839 17:41:17.90M 2015-10-05T16:39:15.752Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.561 34.632 1503.4836 17:41:18.12M 2015-10-05T16:39:16.047Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.561 34.632 1503.4845 17:41:18.32M 2015-10-05T16:39:16.182Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.562 34.632 1503.4849 17:41:18.61M 2015-10-05T16:39:16.392Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.562 34.632 1503.4850 17:41:18.74M 2015-10-05T16:39:16.592Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.562 34.632 1503.4856 17:41:18.94M 2015-10-05T16:39:16.797Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.632 1503.4873 17:41:19.16M 2015-10-05T16:39:17.015Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.562 34.631 1503.4877 17:41:19.36M 2015-10-05T16:39:17.202Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.562 34.632 1503.4882 17:41:19.56M 2015-10-05T16:39:17.407Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.562 34.632 1503.4879 17:41:19.76M 2015-10-05T16:39:17.607Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.632 1503.4890 17:41:19.96M 2015-10-05T16:39:17.812Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.632 1503.4899 17:41:20.18M 2015-10-05T16:39:18.061Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4904 17:41:20.38M 2015-10-05T16:39:18.232Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4904 17:41:20.62M 2015-10-05T16:39:18.422Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4908 17:41:20.79M 2015-10-05T16:39:18.622Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4911 17:41:20.97M 2015-10-05T16:39:18.827Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.635 1503.4912 17:41:21.19M 2015-10-05T16:39:19.027Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.635 1503.4913 17:41:21.39M 2015-10-05T16:39:19.232Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.565 34.635 1503.4911 17:41:21.59M 2015-10-05T16:39:19.437Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.635 1503.4912 17:41:21.79M 2015-10-05T16:39:19.637Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.565 34.635 1503.4906 17:41:22.01M 2015-10-05T16:39:19.837Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4893 17:41:22.21M 2015-10-05T16:39:20.042Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4882 17:41:22.40M 2015-10-05T16:39:20.247Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.634 1503.4877 17:41:22.60M 2015-10-05T16:39:20.452Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.564 34.634 1503.4878 17:41:22.81M 2015-10-05T16:39:20.657Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4890 17:41:23.02M 2015-10-05T16:39:20.857Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.633 1503.4882 17:41:23.22M 2015-10-05T16:39:21.060Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4877 17:41:23.42M 2015-10-05T16:39:21.262Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.633 1503.4879 17:41:23.62M 2015-10-05T16:39:21.467Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.633 1503.4880 17:41:23.82M 2015-10-05T16:39:21.667Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.633 1503.4886 17:41:24.04M 2015-10-05T16:39:21.872Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.632 1503.4888 17:41:24.24M 2015-10-05T16:39:22.072Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.632 1503.4888 17:41:24.44M 2015-10-05T16:39:22.277Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.632 1503.4888 17:41:24.63M 2015-10-05T16:39:22.482Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.633 1503.4889 17:41:24.83M 2015-10-05T16:39:22.698Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.633 1503.4889 17:41:25.05M 2015-10-05T16:39:22.887Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4888 17:41:25.27M 2015-10-05T16:39:23.087Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4889 17:41:25.45M 2015-10-05T16:39:23.292Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4882 17:41:25.65M 2015-10-05T16:39:23.497Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.634 1503.4872 17:41:25.85M 2015-10-05T16:39:23.703Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4867 17:41:26.07M 2015-10-05T16:39:23.903Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4868 17:41:26.27M 2015-10-05T16:39:24.103Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4863 17:41:26.46M 2015-10-05T16:39:24.307Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4866 17:41:26.66M 2015-10-05T16:39:24.512Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4862 17:41:26.86M 2015-10-05T16:39:24.712Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.563 34.634 1503.4856 17:41:27.08M 2015-10-05T16:39:24.917Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.562 34.633 1503.4854 17:41:27.28M 2015-10-05T16:39:25.122Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.562 34.634 1503.4841 17:41:27.48M 2015-10-05T16:39:25.322Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.562 34.634 1503.4839 17:41:27.68M 2015-10-05T16:39:25.528Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.562 34.630 1503.4919 17:41:27.88M 2015-10-05T16:39:25.728Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.562 34.630 1503.4928 17:41:28.10M 2015-10-05T16:39:25.932Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.562 34.630 1503.4932 17:41:28.30M 2015-10-05T16:39:26.138Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.563 34.630 1503.4946 17:41:28.50M 2015-10-05T16:39:26.338Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.563 34.630 1503.4952 17:41:28.69M 2015-10-05T16:39:26.543Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.563 34.630 1503.4958 17:41:28.89M 2015-10-05T16:39:26.748Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.563 34.630 1503.4968 17:41:29.11M 2015-10-05T16:39:26.948Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.563 34.629 1503.4957 17:41:29.31M 2015-10-05T16:39:27.168Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.563 34.630 1503.4948 17:41:29.51M 2015-10-05T16:39:27.353Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.563 34.630 1503.4941 17:41:29.73M 2015-10-05T16:39:27.558Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.563 34.631 1503.4944 17:41:29.91M 2015-10-05T16:39:27.775Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.562 34.630 1503.4924 17:41:30.13M 2015-10-05T16:39:27.963Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.561 34.629 1503.4902 17:41:30.33M 2015-10-05T16:39:28.208Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.561 34.630 1503.4896 17:41:30.52M 2015-10-05T16:39:28.368Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.561 34.630 1503.4886 17:41:30.77M 2015-10-05T16:39:28.573Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.562 34.631 1503.4891 17:41:30.92M 2015-10-05T16:39:28.773Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.562 34.631 1503.4884 17:41:31.14M 2015-10-05T16:39:28.978Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.561 34.630 1503.4882 17:41:31.34M 2015-10-05T16:39:29.197Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.561 34.630 1503.4889 17:41:31.54M 2015-10-05T16:39:29.383Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.561 34.630 1503.4889 17:41:31.74M 2015-10-05T16:39:29.588Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.562 34.631 1503.4891 17:41:31.94M 2015-10-05T16:39:29.788Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.631 1503.4882 17:41:32.16M 2015-10-05T16:39:29.993Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.554 34.624 1503.4800 17:41:32.36M 2015-10-05T16:39:30.193Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.553 34.623 1503.4777 17:41:32.56M 2015-10-05T16:39:30.403Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.550 34.621 1503.4742 17:41:32.75M 2015-10-05T16:39:30.603Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.548 34.619 1503.4717 17:41:32.95M 2015-10-05T16:39:30.808Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.546 34.617 1503.4690 17:41:33.17M 2015-10-05T16:39:31.008Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.544 34.615 1503.4667 17:41:33.37M 2015-10-05T16:39:31.213Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.541 34.613 1503.4629 17:41:33.57M 2015-10-05T16:39:31.413Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.540 34.612 1503.4615 17:41:33.77M 2015-10-05T16:39:31.633Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.539 34.611 1503.4596 17:41:33.97M 2015-10-05T16:39:31.823Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.525 34.599 1503.4445 17:41:34.20M 2015-10-05T16:39:32.055Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.525 34.598 1503.4436 17:41:34.39M 2015-10-05T16:39:32.228Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.513 34.587 1503.4302 17:41:34.59M 2015-10-05T16:39:32.428Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.516 34.590 1503.4330 17:41:34.78M 2015-10-05T16:39:32.633Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.516 34.591 1503.4338 17:41:35.00M 2015-10-05T16:39:32.833Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.517 34.591 1503.4353 17:41:35.20M 2015-10-05T16:39:33.043Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.517 34.591 1503.4363 17:41:35.40M 2015-10-05T16:39:33.288Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.506 34.581 1503.4254 17:41:35.60M 2015-10-05T16:39:33.443Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.504 34.579 1503.4236 17:41:35.84M 2015-10-05T16:39:33.648Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.487 34.563 1503.4047 17:41:36.02M 2015-10-05T16:39:33.853Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.486 34.562 1503.4028 17:41:36.22M 2015-10-05T16:39:34.053Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.485 34.561 1503.4005 17:41:36.42M 2015-10-05T16:39:34.253Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.483 34.558 1503.3999 17:41:36.61M 2015-10-05T16:39:34.458Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.481 34.556 1503.3979 17:41:36.81M 2015-10-05T16:39:34.695Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.479 34.555 1503.3959 17:41:37.03M 2015-10-05T16:39:34.863Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.477 34.553 1503.3934 17:41:37.23M 2015-10-05T16:39:35.073Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.476 34.552 1503.3918 17:41:37.43M 2015-10-05T16:39:35.273Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.475 34.551 1503.3917 17:41:37.63M 2015-10-05T16:39:35.495Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.475 34.551 1503.3907 17:41:37.83M 2015-10-05T16:39:35.683Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.500 34.575 1503.4180 17:41:38.05M 2015-10-05T16:39:35.883Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.531 34.602 1503.4565 17:41:38.25M 2015-10-05T16:39:36.098Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.538 34.609 1503.4642 17:41:38.45M 2015-10-05T16:39:36.288Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.540 34.610 1503.4663 17:41:38.66M 2015-10-05T16:39:36.488Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.541 34.611 1503.4686 17:41:38.84M 2015-10-05T16:39:36.693Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.544 34.613 1503.4720 17:41:39.06M 2015-10-05T16:39:36.898Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.546 34.615 1503.4746 17:41:39.26M 2015-10-05T16:39:37.098Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.548 34.616 1503.4778 17:41:39.46M 2015-10-05T16:39:37.298Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.550 34.618 1503.4805 17:41:39.66M 2015-10-05T16:39:37.503Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.553 34.621 1503.4829 17:41:39.86M 2015-10-05T16:39:37.708Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.554 34.622 1503.4838 17:41:40.08M 2015-10-05T16:39:37.913Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.555 34.623 1503.4857 17:41:40.28M 2015-10-05T16:39:38.113Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.557 34.625 1503.4861 17:41:40.48M 2015-10-05T16:39:38.313Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.558 34.626 1503.4863 17:41:40.68M 2015-10-05T16:39:38.535Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.559 34.628 1503.4873 17:41:40.87M 2015-10-05T16:39:38.723Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.561 34.630 1503.4880 17:41:41.09M 2015-10-05T16:39:38.928Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.563 34.632 1503.4893 17:41:41.29M 2015-10-05T16:39:39.128Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4906 17:41:41.49M 2015-10-05T16:39:39.333Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.565 34.634 1503.4906 17:41:41.69M 2015-10-05T16:39:39.533Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.566 34.635 1503.4911 17:41:41.89M 2015-10-05T16:39:39.738Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.565 34.635 1503.4907 17:41:42.11M 2015-10-05T16:39:39.943Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.566 34.635 1503.4906 17:41:42.31M 2015-10-05T16:39:40.143Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.565 34.635 1503.4905 17:41:42.50M 2015-10-05T16:39:40.348Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.635 1503.4907 17:41:42.70M 2015-10-05T16:39:40.568Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4901 17:41:42.90M 2015-10-05T16:39:40.753Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.634 1503.4897 17:41:43.14M 2015-10-05T16:39:40.958Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.634 1503.4890 17:41:43.32M 2015-10-05T16:39:41.163Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.565 34.635 1503.4893 17:41:43.52M 2015-10-05T16:39:41.363Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.635 1503.4896 17:41:43.72M 2015-10-05T16:39:41.563Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4901 17:41:43.92M 2015-10-05T16:39:41.768Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.634 1503.4902 17:41:44.14M 2015-10-05T16:39:41.973Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4896 17:41:44.34M 2015-10-05T16:39:42.173Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4900 17:41:44.53M 2015-10-05T16:39:42.379Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4899 17:41:44.73M 2015-10-05T16:39:42.578Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4904 17:41:44.93M 2015-10-05T16:39:42.783Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.633 1503.4908 17:41:45.15M 2015-10-05T16:39:42.988Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.633 1503.4910 17:41:45.35M 2015-10-05T16:39:43.188Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.633 1503.4911 17:41:45.55M 2015-10-05T16:39:43.393Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.633 1503.4916 17:41:45.75M 2015-10-05T16:39:43.598Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4916 17:41:45.95M 2015-10-05T16:39:43.798Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.564 34.633 1503.4917 17:41:46.17M 2015-10-05T16:39:44.003Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.564 34.633 1503.4924 17:41:46.37M 2015-10-05T16:39:44.203Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.633 1503.4928 17:41:46.57M 2015-10-05T16:39:44.408Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.633 1503.4934 17:41:46.76M 2015-10-05T16:39:44.608Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4938 17:41:46.96M 2015-10-05T16:39:44.813Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.634 1503.4940 17:41:47.18M 2015-10-05T16:39:45.033Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4932 17:41:47.38M 2015-10-05T16:39:45.218Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4928 17:41:47.59M 2015-10-05T16:39:45.455Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4923 17:41:47.78M 2015-10-05T16:39:45.623Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4919 17:41:48.00M 2015-10-05T16:39:45.828Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4922 17:41:48.20M 2015-10-05T16:39:46.033Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4924 17:41:48.40M 2015-10-05T16:39:46.233Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.636 1503.4916 17:41:48.60M 2015-10-05T16:39:46.438Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.636 1503.4917 17:41:48.79M 2015-10-05T16:39:46.638Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.636 1503.4927 17:41:49.01M 2015-10-05T16:39:46.843Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.637 1503.4938 17:41:49.21M 2015-10-05T16:39:47.043Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.568 34.637 1503.4944 17:41:49.41M 2015-10-05T16:39:47.249Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.567 34.636 1503.4943 17:41:49.61M 2015-10-05T16:39:47.449Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.567 34.636 1503.4929 17:41:49.81M 2015-10-05T16:39:47.654Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.637 1503.4940 17:41:50.02M 2015-10-05T16:39:47.859Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.636 1503.4940 17:41:50.23M 2015-10-05T16:39:48.064Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.568 34.637 1503.4958 17:41:50.43M 2015-10-05T16:39:48.264Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.636 1503.4962 17:41:50.62M 2015-10-05T16:39:48.469Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.568 34.636 1503.4963 17:41:50.82M 2015-10-05T16:39:48.669Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.568 34.636 1503.4963 17:41:51.04M 2015-10-05T16:39:48.873Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.568 34.636 1503.4973 17:41:51.24M 2015-10-05T16:39:49.079Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.569 34.637 1503.4980 17:41:51.44M 2015-10-05T16:39:49.284Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.561 34.630 1503.4902 17:41:51.64M 2015-10-05T16:39:49.499Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.561 34.630 1503.4902 17:41:51.84M 2015-10-05T16:39:49.684Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.562 34.630 1503.4908 17:41:52.07M 2015-10-05T16:39:49.889Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.563 34.631 1503.4913 17:41:52.25M 2015-10-05T16:39:50.094Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.563 34.632 1503.4917 17:41:52.46M 2015-10-05T16:39:50.294Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.632 1503.4929 17:41:52.65M 2015-10-05T16:39:50.499Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.565 34.633 1503.4948 17:41:52.85M 2015-10-05T16:39:50.699Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.634 1503.4948 17:41:53.07M 2015-10-05T16:39:50.904Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.566 34.634 1503.4949 17:41:53.27M 2015-10-05T16:39:51.104Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.633 1503.4937 17:41:53.47M 2015-10-05T16:39:51.309Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.633 1503.4932 17:41:53.67M 2015-10-05T16:39:51.535Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.633 1503.4919 17:41:53.87M 2015-10-05T16:39:51.719Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4918 17:41:54.09M 2015-10-05T16:39:51.919Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4911 17:41:54.29M 2015-10-05T16:39:52.124Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4904 17:41:54.48M 2015-10-05T16:39:52.324Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.635 1503.4895 17:41:54.68M 2015-10-05T16:39:52.529Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.635 1503.4891 17:41:54.88M 2015-10-05T16:39:52.734Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4891 17:41:55.10M 2015-10-05T16:39:52.934Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.564 34.635 1503.4883 17:41:55.30M 2015-10-05T16:39:53.139Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.564 34.634 1503.4873 17:41:55.50M 2015-10-05T16:39:53.339Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.634 1503.4866 17:41:55.70M 2015-10-05T16:39:53.544Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.634 1503.4857 17:41:55.90M 2015-10-05T16:39:53.744Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.634 1503.4846 17:41:56.12M 2015-10-05T16:39:53.969Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.563 34.634 1503.4851 17:41:56.31M 2015-10-05T16:39:54.154Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.634 1503.4856 17:41:56.53M 2015-10-05T16:39:54.354Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.634 1503.4861 17:41:56.71M 2015-10-05T16:39:54.559Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.635 1503.4865 17:41:56.91M 2015-10-05T16:39:54.764Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.564 34.635 1503.4860 17:41:57.13M 2015-10-05T16:39:54.964Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.564 34.635 1503.4857 17:41:57.33M 2015-10-05T16:39:55.169Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.564 34.635 1503.4851 17:41:57.53M 2015-10-05T16:39:55.374Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.564 34.635 1503.4857 17:41:57.73M 2015-10-05T16:39:55.574Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.635 1503.4855 17:41:57.93M 2015-10-05T16:39:55.779Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.635 1503.4850 17:41:58.15M 2015-10-05T16:39:55.979Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.634 1503.4845 17:41:58.34M 2015-10-05T16:39:56.184Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.635 1503.4845 17:41:58.54M 2015-10-05T16:39:56.384Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.635 1503.4851 17:41:58.74M 2015-10-05T16:39:56.589Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.635 1503.4851 17:41:58.94M 2015-10-05T16:39:56.794Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.564 34.635 1503.4857 17:41:59.16M 2015-10-05T16:39:56.999Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.564 34.635 1503.4858 17:41:59.36M 2015-10-05T16:39:57.194Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.564 34.636 1503.4857 17:41:59.56M 2015-10-05T16:39:57.404Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.564 34.635 1503.4861 17:41:59.76M 2015-10-05T16:39:57.604Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.564 34.635 1503.4849 17:41:59.96M 2015-10-05T16:39:57.815Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.634 1503.4850 17:42:00.18M 2015-10-05T16:39:58.014Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.633 1503.4845 17:42:00.38M 2015-10-05T16:39:58.214Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.562 34.633 1503.4850 17:42:00.58M 2015-10-05T16:39:58.434Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.633 1503.4847 17:42:00.77M 2015-10-05T16:39:58.619Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.633 1503.4850 17:42:01.01M 2015-10-05T16:39:58.824Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.633 1503.4855 17:42:01.19M 2015-10-05T16:39:59.029Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.563 34.633 1503.4873 17:42:01.39M 2015-10-05T16:39:59.229Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.633 1503.4868 17:42:01.59M 2015-10-05T16:39:59.429Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.633 1503.4863 17:42:01.79M 2015-10-05T16:39:59.634Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.563 34.633 1503.4852 17:42:02.01M 2015-10-05T16:39:59.839Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.633 1503.4857 17:42:02.21M 2015-10-05T16:40:00.039Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.568 34.638 1503.4908 17:42:02.41M 2015-10-05T16:40:00.244Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.568 34.638 1503.4904 17:42:02.60M 2015-10-05T16:40:00.444Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.567 34.638 1503.4895 17:42:02.80M 2015-10-05T16:40:00.644Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.567 34.638 1503.4896 17:42:03.02M 2015-10-05T16:40:00.849Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.567 34.638 1503.4895 17:42:03.22M 2015-10-05T16:40:01.054Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.567 34.637 1503.4900 17:42:03.42M 2015-10-05T16:40:01.259Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.567 34.637 1503.4899 17:42:03.62M 2015-10-05T16:40:01.459Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.567 34.637 1503.4910 17:42:03.82M 2015-10-05T16:40:01.664Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.566 34.636 1503.4908 17:42:04.04M 2015-10-05T16:40:01.869Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.635 1503.4911 17:42:04.23M 2015-10-05T16:40:02.069Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.635 1503.4906 17:42:04.43M 2015-10-05T16:40:02.295Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.634 1503.4905 17:42:04.63M 2015-10-05T16:40:02.479Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4904 17:42:04.83M 2015-10-05T16:40:02.679Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.563 34.632 1503.4905 17:42:05.05M 2015-10-05T16:40:02.899Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.562 34.631 1503.4900 17:42:05.25M 2015-10-05T16:40:03.084Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.562 34.631 1503.4893 17:42:05.46M 2015-10-05T16:40:03.289Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.631 1503.4889 17:42:05.65M 2015-10-05T16:40:03.494Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.562 34.631 1503.4893 17:42:05.84M 2015-10-05T16:40:03.694Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.631 1503.4889 17:42:06.07M 2015-10-05T16:40:03.899Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.562 34.632 1503.4882 17:42:06.27M 2015-10-05T16:40:04.104Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.632 1503.4889 17:42:06.46M 2015-10-05T16:40:04.304Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.632 1503.4877 17:42:06.66M 2015-10-05T16:40:04.509Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.562 34.632 1503.4865 17:42:06.86M 2015-10-05T16:40:04.709Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.562 34.632 1503.4852 17:42:07.08M 2015-10-05T16:40:04.914Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.633 1503.4841 17:42:07.28M 2015-10-05T16:40:05.114Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.633 1503.4833 17:42:07.48M 2015-10-05T16:40:05.319Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.633 1503.4830 17:42:07.68M 2015-10-05T16:40:05.519Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.562 34.633 1503.4829 17:42:07.87M 2015-10-05T16:40:05.724Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.633 1503.4832 17:42:08.09M 2015-10-05T16:40:05.935Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.562 34.633 1503.4827 17:42:08.29M 2015-10-05T16:40:06.129Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.633 1503.4832 17:42:08.49M 2015-10-05T16:40:06.334Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.633 1503.4829 17:42:08.69M 2015-10-05T16:40:06.539Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.562 34.633 1503.4819 17:42:08.89M 2015-10-05T16:40:06.739Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.562 34.633 1503.4819 17:42:09.11M 2015-10-05T16:40:06.944Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.633 1503.4817 17:42:09.31M 2015-10-05T16:40:07.149Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.633 1503.4810 17:42:09.51M 2015-10-05T16:40:07.370Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.561 34.633 1503.4818 17:42:09.71M 2015-10-05T16:40:07.554Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.562 34.634 1503.4830 17:42:09.93M 2015-10-05T16:40:07.754Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.563 34.634 1503.4841 17:42:10.13M 2015-10-05T16:40:07.975Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4854 17:42:10.32M 2015-10-05T16:40:08.164Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4856 17:42:10.52M 2015-10-05T16:40:08.364Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.563 34.634 1503.4863 17:42:10.72M 2015-10-05T16:40:08.569Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.634 1503.4865 17:42:10.92M 2015-10-05T16:40:08.769Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.635 1503.4865 17:42:11.14M 2015-10-05T16:40:08.969Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.635 1503.4862 17:42:11.34M 2015-10-05T16:40:09.174Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.563 34.634 1503.4863 17:42:11.54M 2015-10-05T16:40:09.380Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.563 34.634 1503.4866 17:42:11.74M 2015-10-05T16:40:09.584Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.563 34.634 1503.4862 17:42:11.94M 2015-10-05T16:40:09.785Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.634 1503.4858 17:42:12.16M 2015-10-05T16:40:09.989Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.634 1503.4866 17:42:12.35M 2015-10-05T16:40:10.189Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.634 1503.4872 17:42:12.55M 2015-10-05T16:40:10.394Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4871 17:42:12.75M 2015-10-05T16:40:10.615Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.633 1503.4866 17:42:12.95M 2015-10-05T16:40:10.815Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.563 34.633 1503.4873 17:42:13.17M 2015-10-05T16:40:11.004Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.563 34.633 1503.4868 17:42:13.37M 2015-10-05T16:40:11.204Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.562 34.633 1503.4869 17:42:13.57M 2015-10-05T16:40:11.414Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.633 1503.4874 17:42:13.77M 2015-10-05T16:40:11.614Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.633 1503.4873 17:42:13.97M 2015-10-05T16:40:11.835Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.563 34.633 1503.4879 17:42:14.18M 2015-10-05T16:40:12.020Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4879 17:42:14.40M 2015-10-05T16:40:12.220Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4885 17:42:14.58M 2015-10-05T16:40:12.425Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4899 17:42:14.78M 2015-10-05T16:40:12.630Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.563 34.632 1503.4907 17:42:15.00M 2015-10-05T16:40:12.830Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.563 34.631 1503.4916 17:42:15.20M 2015-10-05T16:40:13.035Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.562 34.631 1503.4907 17:42:15.40M 2015-10-05T16:40:13.240Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.562 34.630 1503.4906 17:42:15.60M 2015-10-05T16:40:13.440Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.561 34.630 1503.4906 17:42:15.80M 2015-10-05T16:40:13.645Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.562 34.630 1503.4905 17:42:16.02M 2015-10-05T16:40:13.850Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.562 34.630 1503.4910 17:42:16.21M 2015-10-05T16:40:14.050Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.562 34.631 1503.4911 17:42:16.41M 2015-10-05T16:40:14.250Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.562 34.631 1503.4911 17:42:16.61M 2015-10-05T16:40:14.455Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.562 34.631 1503.4904 17:42:16.81M 2015-10-05T16:40:14.660Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.562 34.631 1503.4908 17:42:17.03M 2015-10-05T16:40:14.895Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.562 34.630 1503.4902 17:42:17.23M 2015-10-05T16:40:15.065Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.562 34.630 1503.4902 17:42:17.43M 2015-10-05T16:40:15.270Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.562 34.631 1503.4899 17:42:17.63M 2015-10-05T16:40:15.470Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.562 34.631 1503.4885 17:42:17.83M 2015-10-05T16:40:15.675Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.562 34.631 1503.4877 17:42:18.05M 2015-10-05T16:40:15.880Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.562 34.631 1503.4871 17:42:18.24M 2015-10-05T16:40:16.080Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.562 34.632 1503.4869 17:42:18.44M 2015-10-05T16:40:16.300Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.563 34.632 1503.4877 17:42:18.64M 2015-10-05T16:40:16.485Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.564 34.633 1503.4889 17:42:18.86M 2015-10-05T16:40:16.690Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4893 17:42:19.06M 2015-10-05T16:40:16.895Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.633 1503.4884 17:42:19.26M 2015-10-05T16:40:17.095Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.633 1503.4884 17:42:19.46M 2015-10-05T16:40:17.300Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4883 17:42:19.66M 2015-10-05T16:40:17.500Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4883 17:42:19.86M 2015-10-05T16:40:17.705Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.634 1503.4883 17:42:20.08M 2015-10-05T16:40:17.910Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.635 1503.4895 17:42:20.27M 2015-10-05T16:40:18.110Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4918 17:42:20.47M 2015-10-05T16:40:18.315Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4928 17:42:20.67M 2015-10-05T16:40:18.515Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.635 1503.4933 17:42:20.87M 2015-10-05T16:40:18.720Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4943 17:42:21.09M 2015-10-05T16:40:18.925Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.567 34.635 1503.4939 17:42:21.29M 2015-10-05T16:40:19.125Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.567 34.635 1503.4945 17:42:21.49M 2015-10-05T16:40:19.335Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.566 34.635 1503.4941 17:42:21.69M 2015-10-05T16:40:19.530Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.566 34.635 1503.4939 17:42:21.89M 2015-10-05T16:40:19.735Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.566 34.635 1503.4943 17:42:22.10M 2015-10-05T16:40:19.935Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.566 34.634 1503.4946 17:42:22.30M 2015-10-05T16:40:20.140Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.633 1503.4940 17:42:22.50M 2015-10-05T16:40:20.345Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.633 1503.4938 17:42:22.70M 2015-10-05T16:40:20.574Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.633 1503.4939 17:42:22.90M 2015-10-05T16:40:20.765Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4939 17:42:23.12M 2015-10-05T16:40:20.950Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.632 1503.4930 17:42:23.34M 2015-10-05T16:40:21.155Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.632 1503.4924 17:42:23.52M 2015-10-05T16:40:21.360Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.563 34.632 1503.4919 17:42:23.72M 2015-10-05T16:40:21.560Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.563 34.632 1503.4922 17:42:23.92M 2015-10-05T16:40:21.765Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.632 1503.4916 17:42:24.13M 2015-10-05T16:40:21.965Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.633 1503.4918 17:42:24.33M 2015-10-05T16:40:22.175Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.633 1503.4918 17:42:24.53M 2015-10-05T16:40:22.377Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.633 1503.4919 17:42:24.73M 2015-10-05T16:40:22.576Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.565 34.633 1503.4921 17:42:24.93M 2015-10-05T16:40:22.780Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.565 34.634 1503.4921 17:42:25.15M 2015-10-05T16:40:22.985Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.565 34.634 1503.4926 17:42:25.35M 2015-10-05T16:40:23.185Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.565 34.634 1503.4932 17:42:25.55M 2015-10-05T16:40:23.390Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.634 1503.4927 17:42:25.75M 2015-10-05T16:40:23.590Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.634 1503.4924 17:42:25.95M 2015-10-05T16:40:23.795Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.634 1503.4915 17:42:26.16M 2015-10-05T16:40:24.000Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4900 17:42:26.36M 2015-10-05T16:40:24.200Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.633 1503.4889 17:42:26.56M 2015-10-05T16:40:24.405Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4883 17:42:26.76M 2015-10-05T16:40:24.605Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4879 17:42:26.96M 2015-10-05T16:40:24.810Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4875 17:42:27.18M 2015-10-05T16:40:25.015Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4880 17:42:27.38M 2015-10-05T16:40:25.235Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4883 17:42:27.58M 2015-10-05T16:40:25.455Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.632 1503.4878 17:42:27.79M 2015-10-05T16:40:25.654Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4880 17:42:28.98M 2015-10-05T16:40:25.825Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4886 17:42:28.19M 2015-10-05T16:40:26.025Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.633 1503.4896 17:42:28.39M 2015-10-05T16:40:26.230Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4905 17:42:28.59M 2015-10-05T16:40:26.435Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.633 1503.4911 17:42:28.79M 2015-10-05T16:40:26.640Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.564 34.633 1503.4905 17:42:29.01M 2015-10-05T16:40:26.840Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.632 1503.4908 17:42:29.21M 2015-10-05T16:40:27.040Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.633 1503.4926 17:42:29.41M 2015-10-05T16:40:27.245Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4922 17:42:29.61M 2015-10-05T16:40:27.450Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4924 17:42:29.81M 2015-10-05T16:40:27.650Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4924 17:42:30.02M 2015-10-05T16:40:27.850Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.563 34.632 1503.4926 17:42:30.22M 2015-10-05T16:40:28.056Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.563 34.631 1503.4915 17:42:30.42M 2015-10-05T16:40:28.265Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.563 34.631 1503.4902 17:42:30.62M 2015-10-05T16:40:28.465Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.562 34.631 1503.4899 17:42:30.82M 2015-10-05T16:40:28.670Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.562 34.631 1503.4894 17:42:31.04M 2015-10-05T16:40:28.870Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.562 34.631 1503.4893 17:42:31.24M 2015-10-05T16:40:29.075Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.562 34.631 1503.4882 17:42:31.44M 2015-10-05T16:40:29.275Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.561 34.631 1503.4877 17:42:31.64M 2015-10-05T16:40:29.475Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.561 34.631 1503.4869 17:42:31.84M 2015-10-05T16:40:29.700Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.562 34.631 1503.4872 17:42:32.05M 2015-10-05T16:40:29.885Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4878 17:42:32.27M 2015-10-05T16:40:30.095Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.632 1503.4873 17:42:32.45M 2015-10-05T16:40:30.295Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.562 34.632 1503.4880 17:42:32.65M 2015-10-05T16:40:30.497Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.562 34.632 1503.4883 17:42:32.85M 2015-10-05T16:40:30.695Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4878 17:42:33.07M 2015-10-05T16:40:30.900Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4880 17:42:33.27M 2015-10-05T16:40:31.105Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.563 34.633 1503.4888 17:42:33.47M 2015-10-05T16:40:31.305Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.563 34.632 1503.4889 17:42:33.67M 2015-10-05T16:40:31.510Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.562 34.632 1503.4884 17:42:33.86M 2015-10-05T16:40:31.715Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.561 34.631 1503.4869 17:42:34.08M 2015-10-05T16:40:31.915Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.562 34.631 1503.4869 17:42:34.29M 2015-10-05T16:40:32.120Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.632 1503.4882 17:42:34.48M 2015-10-05T16:40:32.325Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.632 1503.4889 17:42:34.68M 2015-10-05T16:40:32.525Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.563 34.632 1503.4891 17:42:34.88M 2015-10-05T16:40:32.725Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.563 34.632 1503.4894 17:42:35.10M 2015-10-05T16:40:32.931Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.563 34.632 1503.4905 17:42:35.30M 2015-10-05T16:40:33.137Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.564 34.633 1503.4910 17:42:35.50M 2015-10-05T16:40:33.341Z|I-OCEAN7-304-XXXX| 25.13 14.013 41.565 34.633 1503.4911 17:42:35.70M 2015-10-05T16:40:33.541Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.565 34.634 1503.4910 17:42:35.90M 2015-10-05T16:40:33.746Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.565 34.634 1503.4907 17:42:36.11M 2015-10-05T16:40:33.946Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.565 34.634 1503.4901 17:42:36.31M 2015-10-05T16:40:34.166Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.565 34.634 1503.4905 17:42:36.51M 2015-10-05T16:40:34.350Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.634 1503.4906 17:42:36.73M 2015-10-05T16:40:34.555Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.634 1503.4904 17:42:36.91M 2015-10-05T16:40:34.761Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4905 17:42:37.13M 2015-10-05T16:40:34.961Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.634 1503.4897 17:42:37.33M 2015-10-05T16:40:35.166Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.564 34.634 1503.4886 17:42:37.53M 2015-10-05T16:40:35.366Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.634 1503.4895 17:42:37.73M 2015-10-05T16:40:35.566Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.634 1503.4891 17:42:37.92M 2015-10-05T16:40:35.776Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.634 1503.4886 17:42:38.14M 2015-10-05T16:40:35.976Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.634 1503.4884 17:42:38.34M 2015-10-05T16:40:36.181Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.634 1503.4888 17:42:38.54M 2015-10-05T16:40:36.381Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4902 17:42:38.74M 2015-10-05T16:40:36.586Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4906 17:42:38.94M 2015-10-05T16:40:36.791Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.633 1503.4913 17:42:39.16M 2015-10-05T16:40:36.991Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.633 1503.4915 17:42:39.36M 2015-10-05T16:40:37.196Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.632 1503.4918 17:42:39.55M 2015-10-05T16:40:37.396Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.564 34.633 1503.4926 17:42:39.76M 2015-10-05T16:40:37.601Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.633 1503.4934 17:42:39.95M 2015-10-05T16:40:37.806Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.565 34.633 1503.4938 17:42:40.17M 2015-10-05T16:40:38.006Z|I-OCEAN7-304-XXXX| 25.29 14.014 41.565 34.633 1503.4946 17:42:40.37M 2015-10-05T16:40:38.211Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.564 34.632 1503.4944 17:42:40.57M 2015-10-05T16:40:38.417Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.564 34.632 1503.4934 17:42:40.77M 2015-10-05T16:40:38.631Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.632 1503.4926 17:42:40.97M 2015-10-05T16:40:38.818Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.632 1503.4918 17:42:41.21M 2015-10-05T16:40:39.021Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.633 1503.4913 17:42:41.39M 2015-10-05T16:40:39.226Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.633 1503.4906 17:42:41.58M 2015-10-05T16:40:39.426Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.633 1503.4895 17:42:41.78M 2015-10-05T16:40:39.631Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4891 17:42:42.00M 2015-10-05T16:40:39.836Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.563 34.634 1503.4883 17:42:42.20M 2015-10-05T16:40:40.041Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.563 34.633 1503.4877 17:42:42.40M 2015-10-05T16:40:40.241Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.633 1503.4862 17:42:42.60M 2015-10-05T16:40:40.441Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.562 34.633 1503.4854 17:42:42.80M 2015-10-05T16:40:40.646Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.562 34.633 1503.4854 17:42:43.02M 2015-10-05T16:40:40.851Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.562 34.633 1503.4855 17:42:43.22M 2015-10-05T16:40:41.051Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.562 34.633 1503.4844 17:42:43.42M 2015-10-05T16:40:41.256Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.633 1503.4843 17:42:43.62M 2015-10-05T16:40:41.458Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.562 34.633 1503.4839 17:42:43.82M 2015-10-05T16:40:41.661Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.562 34.633 1503.4845 17:42:44.03M 2015-10-05T16:40:41.866Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.562 34.633 1503.4852 17:42:44.23M 2015-10-05T16:40:42.066Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.562 34.633 1503.4861 17:42:44.43M 2015-10-05T16:40:42.271Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.563 34.632 1503.4866 17:42:44.63M 2015-10-05T16:40:42.476Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.563 34.632 1503.4875 17:42:44.83M 2015-10-05T16:40:42.676Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.632 1503.4879 17:42:45.05M 2015-10-05T16:40:42.895Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4883 17:42:45.25M 2015-10-05T16:40:43.101Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.633 1503.4891 17:42:45.45M 2015-10-05T16:40:43.286Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.634 1503.4901 17:42:45.66M 2015-10-05T16:40:43.491Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.634 1503.4904 17:42:45.84M 2015-10-05T16:40:43.691Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.564 34.634 1503.4893 17:42:46.06M 2015-10-05T16:40:43.896Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.564 34.634 1503.4880 17:42:46.26M 2015-10-05T16:40:44.098Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.564 34.634 1503.4882 17:42:46.46M 2015-10-05T16:40:44.301Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.565 34.635 1503.4894 17:42:46.66M 2015-10-05T16:40:44.501Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.565 34.635 1503.4882 17:42:46.86M 2015-10-05T16:40:44.706Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.564 34.635 1503.4872 17:42:47.08M 2015-10-05T16:40:44.911Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.564 34.635 1503.4872 17:42:47.28M 2015-10-05T16:40:45.111Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.635 1503.4872 17:42:47.48M 2015-10-05T16:40:45.316Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4874 17:42:47.68M 2015-10-05T16:40:45.521Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.564 34.634 1503.4884 17:42:47.88M 2015-10-05T16:40:45.721Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4880 17:42:48.09M 2015-10-05T16:40:45.926Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.555 34.625 1503.4789 17:42:48.29M 2015-10-05T16:40:46.135Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.554 34.625 1503.4790 17:42:48.49M 2015-10-05T16:40:46.331Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.555 34.625 1503.4808 17:42:48.69M 2015-10-05T16:40:46.531Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.555 34.625 1503.4808 17:42:48.89M 2015-10-05T16:40:46.738Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.555 34.625 1503.4811 17:42:49.11M 2015-10-05T16:40:46.941Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.556 34.626 1503.4810 17:42:49.31M 2015-10-05T16:40:47.141Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.556 34.627 1503.4813 17:42:49.51M 2015-10-05T16:40:47.346Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.556 34.627 1503.4806 17:42:49.71M 2015-10-05T16:40:47.566Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.557 34.628 1503.4812 17:42:49.90M 2015-10-05T16:40:47.751Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4821 17:42:50.14M 2015-10-05T16:40:47.956Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4828 17:42:50.32M 2015-10-05T16:40:48.175Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.561 34.631 1503.4849 17:42:50.52M 2015-10-05T16:40:48.375Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.562 34.632 1503.4868 17:42:50.72M 2015-10-05T16:40:48.561Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.633 1503.4886 17:42:50.92M 2015-10-05T16:40:48.766Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4907 17:42:51.14M 2015-10-05T16:40:48.971Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.635 1503.4917 17:42:51.34M 2015-10-05T16:40:49.171Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.567 34.636 1503.4919 17:42:51.54M 2015-10-05T16:40:49.378Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.567 34.636 1503.4922 17:42:51.74M 2015-10-05T16:40:49.581Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.567 34.636 1503.4921 17:42:51.93M 2015-10-05T16:40:49.786Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.566 34.635 1503.4918 17:42:52.15M 2015-10-05T16:40:49.986Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.565 34.634 1503.4916 17:42:52.35M 2015-10-05T16:40:50.186Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4908 17:42:52.55M 2015-10-05T16:40:50.391Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4912 17:42:52.75M 2015-10-05T16:40:50.591Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4911 17:42:52.95M 2015-10-05T16:40:50.796Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.565 34.635 1503.4895 17:42:53.17M 2015-10-05T16:40:51.001Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.566 34.635 1503.4905 17:42:53.37M 2015-10-05T16:40:51.201Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.565 34.635 1503.4900 17:42:53.57M 2015-10-05T16:40:51.406Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.564 34.634 1503.4889 17:42:53.76M 2015-10-05T16:40:51.606Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.634 1503.4888 17:42:53.97M 2015-10-05T16:40:51.811Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4878 17:42:54.18M 2015-10-05T16:40:52.031Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4879 17:42:54.38M 2015-10-05T16:40:52.221Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.634 1503.4882 17:42:54.60M 2015-10-05T16:40:52.421Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.634 1503.4874 17:42:54.78M 2015-10-05T16:40:52.626Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.634 1503.4871 17:42:55.00M 2015-10-05T16:40:52.826Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4906 17:42:55.20M 2015-10-05T16:40:53.032Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.564 34.633 1503.4908 17:42:55.40M 2015-10-05T16:40:53.231Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.563 34.632 1503.4901 17:42:55.60M 2015-10-05T16:40:53.436Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.563 34.632 1503.4899 17:42:55.79M 2015-10-05T16:40:53.641Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.562 34.631 1503.4897 17:42:56.01M 2015-10-05T16:40:53.841Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.562 34.631 1503.4899 17:42:56.21M 2015-10-05T16:40:54.046Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.560 34.629 1503.4885 17:42:56.41M 2015-10-05T16:40:54.246Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.560 34.628 1503.4889 17:42:56.61M 2015-10-05T16:40:54.451Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.559 34.628 1503.4883 17:42:56.81M 2015-10-05T16:40:54.658Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.559 34.628 1503.4879 17:42:57.03M 2015-10-05T16:40:54.857Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.561 34.629 1503.4889 17:42:57.23M 2015-10-05T16:40:55.061Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.561 34.630 1503.4884 17:42:57.43M 2015-10-05T16:40:55.261Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.562 34.631 1503.4893 17:42:57.63M 2015-10-05T16:40:55.466Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.562 34.631 1503.4893 17:42:57.82M 2015-10-05T16:40:55.671Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4910 17:42:58.04M 2015-10-05T16:40:55.895Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4912 17:42:58.24M 2015-10-05T16:40:56.076Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.566 34.635 1503.4927 17:42:58.44M 2015-10-05T16:40:56.282Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4893 17:42:58.64M 2015-10-05T16:40:56.501Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4882 17:42:58.84M 2015-10-05T16:40:56.687Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.562 34.632 1503.4878 17:42:59.08M 2015-10-05T16:40:56.895Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.562 34.632 1503.4875 17:42:59.26M 2015-10-05T16:40:57.091Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.562 34.632 1503.4874 17:42:59.46M 2015-10-05T16:40:57.298Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.632 1503.4854 17:42:59.66M 2015-10-05T16:40:57.498Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.561 34.632 1503.4843 17:42:59.85M 2015-10-05T16:40:57.701Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.632 1503.4834 17:43:00.07M 2015-10-05T16:40:57.906Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.632 1503.4841 17:43:00.27M 2015-10-05T16:40:58.107Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.562 34.632 1503.4849 17:43:00.47M 2015-10-05T16:40:58.312Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.633 1503.4866 17:43:00.67M 2015-10-05T16:40:58.512Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.633 1503.4868 17:43:00.87M 2015-10-05T16:40:58.721Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.634 1503.4867 17:43:01.09M 2015-10-05T16:40:58.922Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.635 1503.4869 17:43:01.29M 2015-10-05T16:40:59.122Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4884 17:43:01.49M 2015-10-05T16:40:59.327Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.636 1503.4883 17:43:01.69M 2015-10-05T16:40:59.527Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.636 1503.4884 17:43:01.88M 2015-10-05T16:40:59.732Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.636 1503.4883 17:43:02.10M 2015-10-05T16:40:59.932Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.565 34.636 1503.4883 17:43:02.30M 2015-10-05T16:41:00.137Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.635 1503.4875 17:43:02.50M 2015-10-05T16:41:00.342Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.564 34.635 1503.4872 17:43:02.70M 2015-10-05T16:41:00.542Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.564 34.634 1503.4879 17:43:02.90M 2015-10-05T16:41:00.747Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.564 34.633 1503.4886 17:43:03.12M 2015-10-05T16:41:00.967Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.564 34.633 1503.4889 17:43:03.32M 2015-10-05T16:41:01.152Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4907 17:43:03.53M 2015-10-05T16:41:01.357Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.634 1503.4906 17:43:03.71M 2015-10-05T16:41:01.557Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.634 1503.4910 17:43:03.92M 2015-10-05T16:41:01.762Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.634 1503.4922 17:43:04.13M 2015-10-05T16:41:01.962Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4924 17:43:04.33M 2015-10-05T16:41:02.167Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4922 17:43:04.53M 2015-10-05T16:41:02.372Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.634 1503.4910 17:43:04.73M 2015-10-05T16:41:02.572Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.565 34.635 1503.4908 17:43:04.93M 2015-10-05T16:41:02.778Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.566 34.635 1503.4906 17:43:05.15M 2015-10-05T16:41:02.977Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.636 1503.4916 17:43:05.35M 2015-10-05T16:41:03.182Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.637 1503.4926 17:43:05.55M 2015-10-05T16:41:03.387Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.568 34.638 1503.4930 17:43:05.74M 2015-10-05T16:41:03.616Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.568 34.638 1503.4932 17:43:05.94M 2015-10-05T16:41:03.792Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.568 34.638 1503.4937 17:43:06.16M 2015-10-05T16:41:03.992Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.569 34.638 1503.4951 17:43:06.36M 2015-10-05T16:41:04.197Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.569 34.638 1503.4943 17:43:06.56M 2015-10-05T16:41:04.402Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.569 34.639 1503.4943 17:43:06.76M 2015-10-05T16:41:04.607Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.569 34.639 1503.4938 17:43:06.96M 2015-10-05T16:41:04.807Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.569 34.639 1503.4933 17:43:07.18M 2015-10-05T16:41:05.007Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.569 34.639 1503.4927 17:43:07.38M 2015-10-05T16:41:05.212Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.569 34.639 1503.4932 17:43:07.58M 2015-10-05T16:41:05.432Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.570 34.640 1503.4934 17:43:07.77M 2015-10-05T16:41:05.617Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.570 34.640 1503.4933 17:43:08.01M 2015-10-05T16:41:05.822Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.570 34.640 1503.4932 17:43:08.19M 2015-10-05T16:41:06.027Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.570 34.640 1503.4934 17:43:08.39M 2015-10-05T16:41:06.227Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.569 34.640 1503.4919 17:43:08.59M 2015-10-05T16:41:06.432Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.569 34.640 1503.4910 17:43:08.79M 2015-10-05T16:41:06.632Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.568 34.640 1503.4906 17:43:09.01M 2015-10-05T16:41:06.832Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.569 34.640 1503.4894 17:43:09.21M 2015-10-05T16:41:07.037Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.568 34.640 1503.4885 17:43:09.40M 2015-10-05T16:41:07.242Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.568 34.640 1503.4884 17:43:09.60M 2015-10-05T16:41:07.447Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.559 34.631 1503.4792 17:43:09.80M 2015-10-05T16:41:07.647Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.558 34.631 1503.4771 17:43:10.02M 2015-10-05T16:41:07.852Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.558 34.630 1503.4767 17:43:10.22M 2015-10-05T16:41:08.060Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.557 34.629 1503.4774 17:43:10.42M 2015-10-05T16:41:08.257Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4783 17:43:10.62M 2015-10-05T16:41:08.462Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4783 17:43:10.82M 2015-10-05T16:41:08.694Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4796 17:43:11.04M 2015-10-05T16:41:08.867Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.558 34.630 1503.4797 17:43:11.24M 2015-10-05T16:41:09.067Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.630 1503.4801 17:43:11.44M 2015-10-05T16:41:09.272Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.559 34.630 1503.4810 17:43:11.63M 2015-10-05T16:41:09.477Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4827 17:43:11.83M 2015-10-05T16:41:09.677Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4834 17:43:12.05M 2015-10-05T16:41:09.899Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.560 34.631 1503.4838 17:43:12.25M 2015-10-05T16:41:10.087Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.560 34.631 1503.4844 17:43:12.47M 2015-10-05T16:41:10.287Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.561 34.631 1503.4847 17:43:12.65M 2015-10-05T16:41:10.492Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.561 34.631 1503.4851 17:43:12.85M 2015-10-05T16:41:10.692Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.561 34.631 1503.4856 17:43:13.07M 2015-10-05T16:41:10.897Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.560 34.630 1503.4852 17:43:13.26M 2015-10-05T16:41:11.135Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.560 34.630 1503.4856 17:43:13.46M 2015-10-05T16:41:11.302Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.559 34.629 1503.4838 17:43:13.67M 2015-10-05T16:41:11.507Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.558 34.628 1503.4835 17:43:13.86M 2015-10-05T16:41:11.712Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.558 34.628 1503.4825 17:43:14.08M 2015-10-05T16:41:11.912Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.557 34.627 1503.4824 17:43:14.28M 2015-10-05T16:41:12.117Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.557 34.627 1503.4817 17:43:14.48M 2015-10-05T16:41:12.322Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.556 34.627 1503.4802 17:43:14.68M 2015-10-05T16:41:12.522Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4845 17:43:14.88M 2015-10-05T16:41:12.722Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4845 17:43:15.10M 2015-10-05T16:41:12.927Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4850 17:43:15.30M 2015-10-05T16:41:13.127Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.561 34.634 1503.4802 17:43:15.50M 2015-10-05T16:41:13.332Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.562 34.634 1503.4806 17:43:15.69M 2015-10-05T16:41:13.532Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.562 34.635 1503.4810 17:43:15.89M 2015-10-05T16:41:13.739Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.563 34.636 1503.4813 17:43:16.11M 2015-10-05T16:41:13.942Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.563 34.636 1503.4819 17:43:16.31M 2015-10-05T16:41:14.147Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.562 34.635 1503.4808 17:43:16.51M 2015-10-05T16:41:14.367Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.562 34.635 1503.4805 17:43:16.71M 2015-10-05T16:41:14.552Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.562 34.635 1503.4802 17:43:16.92M 2015-10-05T16:41:14.752Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.563 34.635 1503.4811 17:43:17.13M 2015-10-05T16:41:14.957Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.562 34.634 1503.4821 17:43:17.32M 2015-10-05T16:41:15.162Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.634 1503.4828 17:43:17.52M 2015-10-05T16:41:15.363Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.633 1503.4839 17:43:17.72M 2015-10-05T16:41:15.562Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.633 1503.4841 17:43:17.92M 2015-10-05T16:41:15.772Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.562 34.633 1503.4849 17:43:18.14M 2015-10-05T16:41:15.972Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.563 34.633 1503.4862 17:43:18.34M 2015-10-05T16:41:16.177Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.563 34.633 1503.4868 17:43:18.54M 2015-10-05T16:41:16.378Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.563 34.633 1503.4869 17:43:18.74M 2015-10-05T16:41:16.582Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.563 34.633 1503.4869 17:43:18.94M 2015-10-05T16:41:16.787Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.563 34.633 1503.4883 17:43:19.16M 2015-10-05T16:41:16.987Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.563 34.633 1503.4895 17:43:19.36M 2015-10-05T16:41:17.192Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.633 1503.4906 17:43:19.55M 2015-10-05T16:41:17.392Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.633 1503.4916 17:43:19.75M 2015-10-05T16:41:17.597Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.633 1503.4917 17:43:19.95M 2015-10-05T16:41:17.802Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.564 34.633 1503.4918 17:43:20.17M 2015-10-05T16:41:18.015Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.565 34.633 1503.4917 17:43:20.37M 2015-10-05T16:41:18.208Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.634 1503.4911 17:43:20.57M 2015-10-05T16:41:18.412Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.566 34.635 1503.4907 17:43:20.77M 2015-10-05T16:41:18.612Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.564 34.633 1503.4911 17:43:20.97M 2015-10-05T16:41:18.833Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4912 17:43:21.19M 2015-10-05T16:41:19.021Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4906 17:43:21.40M 2015-10-05T16:41:19.222Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.633 1503.4904 17:43:21.58M 2015-10-05T16:41:19.422Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4904 17:43:21.78M 2015-10-05T16:41:19.627Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.633 1503.4906 17:43:22.00M 2015-10-05T16:41:19.827Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.563 34.632 1503.4904 17:43:22.20M 2015-10-05T16:41:20.032Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.562 34.631 1503.4899 17:43:22.40M 2015-10-05T16:41:20.255Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.563 34.631 1503.4895 17:43:22.60M 2015-10-05T16:41:20.437Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.563 34.632 1503.4896 17:43:22.80M 2015-10-05T16:41:20.643Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.563 34.632 1503.4897 17:43:23.02M 2015-10-05T16:41:20.848Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.563 34.632 1503.4897 17:43:23.22M 2015-10-05T16:41:21.048Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.563 34.632 1503.4899 17:43:23.42M 2015-10-05T16:41:21.253Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.563 34.632 1503.4906 17:43:23.62M 2015-10-05T16:41:21.453Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.564 34.632 1503.4905 17:43:23.81M 2015-10-05T16:41:21.660Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.564 34.632 1503.4907 17:43:24.03M 2015-10-05T16:41:21.863Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.563 34.632 1503.4906 17:43:24.23M 2015-10-05T16:41:22.063Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.563 34.632 1503.4894 17:43:24.43M 2015-10-05T16:41:22.268Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.632 1503.4897 17:43:24.63M 2015-10-05T16:41:22.473Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.563 34.631 1503.4902 17:43:24.83M 2015-10-05T16:41:22.673Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.562 34.631 1503.4913 17:43:25.05M 2015-10-05T16:41:22.873Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.562 34.631 1503.4916 17:43:25.25M 2015-10-05T16:41:23.083Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.562 34.630 1503.4913 17:43:25.44M 2015-10-05T16:41:23.298Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.562 34.630 1503.4919 17:43:25.64M 2015-10-05T16:41:23.483Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.562 34.630 1503.4921 17:43:25.86M 2015-10-05T16:41:23.688Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.562 34.630 1503.4913 17:43:26.06M 2015-10-05T16:41:23.893Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.562 34.630 1503.4905 17:43:26.26M 2015-10-05T16:41:24.093Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.562 34.630 1503.4902 17:43:26.46M 2015-10-05T16:41:24.299Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.562 34.630 1503.4906 17:43:26.66M 2015-10-05T16:41:24.498Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.561 34.630 1503.4897 17:43:26.86M 2015-10-05T16:41:24.735Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.561 34.630 1503.4891 17:43:27.08M 2015-10-05T16:41:24.908Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.561 34.630 1503.4896 17:43:27.27M 2015-10-05T16:41:25.113Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.562 34.630 1503.4907 17:43:27.48M 2015-10-05T16:41:25.313Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.562 34.630 1503.4916 17:43:27.67M 2015-10-05T16:41:25.535Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.562 34.630 1503.4913 17:43:27.87M 2015-10-05T16:41:25.718Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.562 34.631 1503.4911 17:43:28.09M 2015-10-05T16:41:25.923Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.563 34.631 1503.4911 17:43:28.29M 2015-10-05T16:41:26.128Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.563 34.631 1503.4917 17:43:28.49M 2015-10-05T16:41:26.328Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.563 34.631 1503.4907 17:43:28.69M 2015-10-05T16:41:26.528Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.563 34.631 1503.4901 17:43:28.89M 2015-10-05T16:41:26.733Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.563 34.632 1503.4918 17:43:29.11M 2015-10-05T16:41:26.939Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.564 34.632 1503.4921 17:43:29.30M 2015-10-05T16:41:27.138Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.564 34.633 1503.4923 17:43:29.50M 2015-10-05T16:41:27.343Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.564 34.633 1503.4918 17:43:29.70M 2015-10-05T16:41:27.548Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.633 1503.4924 17:43:29.90M 2015-10-05T16:41:27.763Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.634 1503.4927 17:43:30.12M 2015-10-05T16:41:27.953Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.565 34.634 1503.4923 17:43:30.33M 2015-10-05T16:41:28.153Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.565 34.634 1503.4915 17:43:30.52M 2015-10-05T16:41:28.358Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4918 17:43:30.72M 2015-10-05T16:41:28.563Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.565 34.634 1503.4916 17:43:30.92M 2015-10-05T16:41:28.763Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.633 1503.4908 17:43:31.14M 2015-10-05T16:41:28.968Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.633 1503.4896 17:43:31.34M 2015-10-05T16:41:29.168Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.633 1503.4889 17:43:31.54M 2015-10-05T16:41:29.375Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.633 1503.4875 17:43:31.73M 2015-10-05T16:41:29.604Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.562 34.632 1503.4866 17:43:31.93M 2015-10-05T16:41:29.778Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.632 1503.4860 17:43:32.15M 2015-10-05T16:41:30.015Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.561 34.631 1503.4849 17:43:32.35M 2015-10-05T16:41:30.183Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4844 17:43:32.55M 2015-10-05T16:41:30.388Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4840 17:43:32.75M 2015-10-05T16:41:30.588Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.560 34.631 1503.4844 17:43:32.95M 2015-10-05T16:41:30.793Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4840 17:43:33.16M 2015-10-05T16:41:30.998Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.560 34.630 1503.4844 17:43:33.36M 2015-10-05T16:41:31.203Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.560 34.630 1503.4841 17:43:33.56M 2015-10-05T16:41:31.403Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.560 34.631 1503.4835 17:43:33.76M 2015-10-05T16:41:31.615Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.560 34.631 1503.4825 17:43:33.96M 2015-10-05T16:41:31.808Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.561 34.632 1503.4832 17:43:34.18M 2015-10-05T16:41:32.013Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.562 34.633 1503.4845 17:43:34.38M 2015-10-05T16:41:32.233Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4854 17:43:34.58M 2015-10-05T16:41:32.418Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4872 17:43:34.79M 2015-10-05T16:41:32.623Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.635 1503.4880 17:43:35.00M 2015-10-05T16:41:32.823Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.565 34.635 1503.4889 17:43:35.20M 2015-10-05T16:41:33.028Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.565 34.635 1503.4890 17:43:35.39M 2015-10-05T16:41:33.228Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4894 17:43:35.59M 2015-10-05T16:41:33.433Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.565 34.635 1503.4880 17:43:35.79M 2015-10-05T16:41:33.638Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.564 34.635 1503.4868 17:43:36.01M 2015-10-05T16:41:33.838Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.635 1503.4865 17:43:36.21M 2015-10-05T16:41:34.043Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.565 34.636 1503.4863 17:43:36.41M 2015-10-05T16:41:34.243Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.565 34.637 1503.4867 17:43:36.61M 2015-10-05T16:41:34.455Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.565 34.637 1503.4866 17:43:36.81M 2015-10-05T16:41:34.653Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.565 34.636 1503.4868 17:43:37.02M 2015-10-05T16:41:34.853Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.565 34.636 1503.4866 17:43:37.23M 2015-10-05T16:41:35.060Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.564 34.635 1503.4865 17:43:37.42M 2015-10-05T16:41:35.263Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.564 34.634 1503.4861 17:43:37.63M 2015-10-05T16:41:35.463Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.564 34.634 1503.4863 17:43:37.82M 2015-10-05T16:41:35.668Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.630 1503.4821 17:43:38.04M 2015-10-05T16:41:35.868Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.630 1503.4822 17:43:38.24M 2015-10-05T16:41:36.073Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.629 1503.4827 17:43:38.44M 2015-10-05T16:41:36.273Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.558 34.629 1503.4827 17:43:38.64M 2015-10-05T16:41:36.478Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.558 34.628 1503.4834 17:43:38.84M 2015-10-05T16:41:36.698Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.558 34.628 1503.4805 17:43:39.06M 2015-10-05T16:41:36.883Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.557 34.628 1503.4800 17:43:39.27M 2015-10-05T16:41:37.088Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.557 34.628 1503.4786 17:43:39.46M 2015-10-05T16:41:37.288Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.557 34.628 1503.4781 17:43:39.65M 2015-10-05T16:41:37.493Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.557 34.629 1503.4771 17:43:39.85M 2015-10-05T16:41:37.698Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.557 34.629 1503.4771 17:43:40.07M 2015-10-05T16:41:37.898Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.557 34.629 1503.4779 17:43:40.27M 2015-10-05T16:41:38.103Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.558 34.630 1503.4783 17:43:40.47M 2015-10-05T16:41:38.303Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4786 17:43:40.67M 2015-10-05T16:41:38.508Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.631 1503.4810 17:43:40.87M 2015-10-05T16:41:38.713Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.632 1503.4832 17:43:41.09M 2015-10-05T16:41:38.918Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.632 1503.4845 17:43:41.29M 2015-10-05T16:41:39.118Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.632 1503.4850 17:43:41.48M 2015-10-05T16:41:39.323Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.565 34.635 1503.4905 17:43:41.68M 2015-10-05T16:41:39.523Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.567 34.636 1503.4926 17:43:41.88M 2015-10-05T16:41:39.728Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.566 34.636 1503.4922 17:43:42.10M 2015-10-05T16:41:39.933Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.636 1503.4910 17:43:42.30M 2015-10-05T16:41:40.133Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.560 34.630 1503.4857 17:43:42.50M 2015-10-05T16:41:40.338Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.560 34.631 1503.4857 17:43:42.70M 2015-10-05T16:41:40.575Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.561 34.631 1503.4856 17:43:42.90M 2015-10-05T16:41:40.743Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.561 34.632 1503.4861 17:43:43.11M 2015-10-05T16:41:40.943Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.561 34.632 1503.4851 17:43:43.32M 2015-10-05T16:41:41.163Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.561 34.631 1503.4846 17:43:43.51M 2015-10-05T16:41:41.348Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.560 34.631 1503.4832 17:43:43.73M 2015-10-05T16:41:41.553Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.559 34.630 1503.4818 17:43:43.91M 2015-10-05T16:41:41.758Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.563 34.634 1503.4865 17:43:44.13M 2015-10-05T16:41:41.959Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.563 34.634 1503.4847 17:43:44.33M 2015-10-05T16:41:42.164Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.562 34.633 1503.4846 17:43:44.53M 2015-10-05T16:41:42.368Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.633 1503.4836 17:43:44.73M 2015-10-05T16:41:42.568Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.562 34.633 1503.4827 17:43:44.93M 2015-10-05T16:41:42.774Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.562 34.633 1503.4827 17:43:45.15M 2015-10-05T16:41:42.974Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.562 34.633 1503.4827 17:43:45.35M 2015-10-05T16:41:43.179Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.562 34.633 1503.4823 17:43:45.54M 2015-10-05T16:41:43.384Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.562 34.633 1503.4827 17:43:45.74M 2015-10-05T16:41:43.589Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.562 34.633 1503.4835 17:43:45.94M 2015-10-05T16:41:43.789Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.559 34.630 1503.4816 17:43:46.16M 2015-10-05T16:41:43.989Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.558 34.629 1503.4817 17:43:46.36M 2015-10-05T16:41:44.194Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.558 34.629 1503.4818 17:43:46.56M 2015-10-05T16:41:44.398Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.558 34.628 1503.4821 17:43:46.76M 2015-10-05T16:41:44.598Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.558 34.629 1503.4824 17:43:46.96M 2015-10-05T16:41:44.804Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4824 17:43:47.18M 2015-10-05T16:41:45.009Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.560 34.630 1503.4835 17:43:47.37M 2015-10-05T16:41:45.209Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4834 17:43:47.57M 2015-10-05T16:41:45.414Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.560 34.630 1503.4846 17:43:47.77M 2015-10-05T16:41:45.634Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.560 34.630 1503.4850 17:43:47.97M 2015-10-05T16:41:45.855Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.560 34.630 1503.4854 17:43:48.21M 2015-10-05T16:41:46.024Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.561 34.631 1503.4861 17:43:48.39M 2015-10-05T16:41:46.224Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.561 34.631 1503.4873 17:43:48.59M 2015-10-05T16:41:46.429Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.561 34.631 1503.4868 17:43:48.79M 2015-10-05T16:41:46.629Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.561 34.631 1503.4866 17:43:49.01M 2015-10-05T16:41:46.834Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.635 1503.4917 17:43:49.21M 2015-10-05T16:41:47.055Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.566 34.636 1503.4922 17:43:49.40M 2015-10-05T16:41:47.239Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.567 34.637 1503.4923 17:43:49.60M 2015-10-05T16:41:47.444Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.636 1503.4915 17:43:49.80M 2015-10-05T16:41:47.644Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4919 17:43:50.02M 2015-10-05T16:41:47.849Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.566 34.635 1503.4928 17:43:50.22M 2015-10-05T16:41:48.049Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.566 34.635 1503.4918 17:43:50.42M 2015-10-05T16:41:48.254Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.635 1503.4915 17:43:50.62M 2015-10-05T16:41:48.459Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.565 34.634 1503.4917 17:43:50.82M 2015-10-05T16:41:48.695Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4910 17:43:51.04M 2015-10-05T16:41:48.864Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4896 17:43:51.24M 2015-10-05T16:41:49.064Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.632 1503.4895 17:43:51.43M 2015-10-05T16:41:49.269Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.563 34.633 1503.4899 17:43:51.63M 2015-10-05T16:41:49.469Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.563 34.632 1503.4900 17:43:51.83M 2015-10-05T16:41:49.679Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.563 34.632 1503.4905 17:43:52.05M 2015-10-05T16:41:49.879Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.563 34.632 1503.4906 17:43:52.25M 2015-10-05T16:41:50.099Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.564 34.632 1503.4913 17:43:52.45M 2015-10-05T16:41:50.284Z|I-OCEAN7-304-XXXX| 25.26 14.013 41.564 34.632 1503.4927 17:43:52.67M 2015-10-05T16:41:50.489Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.564 34.632 1503.4935 17:43:52.85M 2015-10-05T16:41:50.689Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.563 34.632 1503.4924 17:43:53.07M 2015-10-05T16:41:50.894Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.563 34.633 1503.4874 17:43:53.26M 2015-10-05T16:41:51.099Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.563 34.633 1503.4873 17:43:53.46M 2015-10-05T16:41:51.299Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.563 34.633 1503.4872 17:43:53.66M 2015-10-05T16:41:51.499Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.634 1503.4872 17:43:53.86M 2015-10-05T16:41:51.704Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.634 1503.4869 17:43:54.08M 2015-10-05T16:41:51.909Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4866 17:43:54.28M 2015-10-05T16:41:52.109Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.564 34.635 1503.4861 17:43:54.48M 2015-10-05T16:41:52.314Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.564 34.635 1503.4854 17:43:54.68M 2015-10-05T16:41:52.535Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.636 1503.4863 17:43:54.88M 2015-10-05T16:41:52.724Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.635 1503.4872 17:43:55.10M 2015-10-05T16:41:52.924Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.635 1503.4868 17:43:55.29M 2015-10-05T16:41:53.129Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.635 1503.4869 17:43:55.49M 2015-10-05T16:41:53.329Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.634 1503.4863 17:43:55.69M 2015-10-05T16:41:53.534Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.564 34.634 1503.4861 17:43:55.89M 2015-10-05T16:41:53.739Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.635 1503.4878 17:43:56.11M 2015-10-05T16:41:53.939Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.635 1503.4883 17:43:56.31M 2015-10-05T16:41:54.144Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.564 34.634 1503.4875 17:43:56.51M 2015-10-05T16:41:54.344Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.633 1503.4879 17:43:56.71M 2015-10-05T16:41:54.569Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.632 1503.4882 17:43:56.91M 2015-10-05T16:41:54.749Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.562 34.632 1503.4882 17:43:57.14M 2015-10-05T16:41:54.954Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4872 17:43:57.32M 2015-10-05T16:41:55.159Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.631 1503.4872 17:43:57.52M 2015-10-05T16:41:55.359Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.561 34.631 1503.4861 17:43:57.72M 2015-10-05T16:41:55.564Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.561 34.630 1503.4868 17:43:57.92M 2015-10-05T16:41:55.769Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.560 34.630 1503.4861 17:43:58.14M 2015-10-05T16:41:55.969Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.560 34.629 1503.4872 17:43:58.34M 2015-10-05T16:41:56.174Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.560 34.629 1503.4871 17:43:58.54M 2015-10-05T16:41:56.374Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.560 34.629 1503.4879 17:43:58.74M 2015-10-05T16:41:56.579Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.560 34.629 1503.4879 17:43:58.94M 2015-10-05T16:41:56.815Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.560 34.628 1503.4875 17:43:59.15M 2015-10-05T16:41:56.984Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.559 34.628 1503.4873 17:43:59.35M 2015-10-05T16:41:57.189Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.560 34.629 1503.4884 17:43:59.55M 2015-10-05T16:41:57.416Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.561 34.629 1503.4890 17:43:59.75M 2015-10-05T16:41:57.594Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.561 34.630 1503.4885 17:43:59.95M 2015-10-05T16:41:57.794Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.561 34.629 1503.4890 17:44:00.17M 2015-10-05T16:41:57.999Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.561 34.629 1503.4890 17:44:00.36M 2015-10-05T16:41:58.204Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.561 34.630 1503.4889 17:44:00.57M 2015-10-05T16:41:58.404Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.561 34.629 1503.4904 17:44:00.77M 2015-10-05T16:41:58.609Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.561 34.629 1503.4904 17:44:00.97M 2015-10-05T16:41:58.814Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.561 34.629 1503.4905 17:44:01.18M 2015-10-05T16:41:59.034Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.563 34.631 1503.4926 17:44:01.39M 2015-10-05T16:41:59.219Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.563 34.631 1503.4924 17:44:01.60M 2015-10-05T16:41:59.419Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.632 1503.4923 17:44:01.78M 2015-10-05T16:41:59.624Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.632 1503.4927 17:44:02.00M 2015-10-05T16:41:59.824Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.564 34.633 1503.4937 17:44:02.20M 2015-10-05T16:42:00.029Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.565 34.633 1503.4941 17:44:02.40M 2015-10-05T16:42:00.229Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.566 34.634 1503.4943 17:44:02.60M 2015-10-05T16:42:00.439Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.635 1503.4945 17:44:02.79M 2015-10-05T16:42:00.639Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.566 34.635 1503.4944 17:44:03.02M 2015-10-05T16:42:00.844Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.566 34.635 1503.4930 17:44:03.22M 2015-10-05T16:42:01.044Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.566 34.635 1503.4928 17:44:03.41M 2015-10-05T16:42:01.249Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.566 34.635 1503.4922 17:44:03.61M 2015-10-05T16:42:01.449Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.635 1503.4902 17:44:03.81M 2015-10-05T16:42:01.654Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.565 34.634 1503.4899 17:44:04.03M 2015-10-05T16:42:01.854Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4895 17:44:04.23M 2015-10-05T16:42:02.060Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4885 17:44:04.42M 2015-10-05T16:42:02.264Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4888 17:44:04.63M 2015-10-05T16:42:02.464Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.564 34.634 1503.4877 17:44:04.83M 2015-10-05T16:42:02.669Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.564 34.634 1503.4874 17:44:05.05M 2015-10-05T16:42:02.874Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.564 34.634 1503.4869 17:44:05.24M 2015-10-05T16:42:03.074Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.563 34.634 1503.4866 17:44:05.44M 2015-10-05T16:42:03.280Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.633 1503.4867 17:44:05.64M 2015-10-05T16:42:03.500Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.562 34.632 1503.4863 17:44:05.84M 2015-10-05T16:42:03.680Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.563 34.632 1503.4868 17:44:06.08M 2015-10-05T16:42:03.889Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.563 34.632 1503.4878 17:44:06.26M 2015-10-05T16:42:04.089Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.562 34.632 1503.4875 17:44:06.46M 2015-10-05T16:42:04.294Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.562 34.632 1503.4873 17:44:06.65M 2015-10-05T16:42:04.494Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.632 1503.4886 17:44:06.86M 2015-10-05T16:42:04.699Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.563 34.632 1503.4889 17:44:07.07M 2015-10-05T16:42:04.904Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.632 1503.4894 17:44:07.27M 2015-10-05T16:42:05.104Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.563 34.633 1503.4891 17:44:07.47M 2015-10-05T16:42:05.309Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.564 34.633 1503.4894 17:44:07.67M 2015-10-05T16:42:05.515Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.564 34.633 1503.4896 17:44:07.87M 2015-10-05T16:42:05.715Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4905 17:44:08.09M 2015-10-05T16:42:05.914Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.564 34.633 1503.4893 17:44:08.29M 2015-10-05T16:42:06.119Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.563 34.633 1503.4888 17:44:08.49M 2015-10-05T16:42:06.324Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.633 1503.4883 17:44:08.69M 2015-10-05T16:42:06.524Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4882 17:44:08.89M 2015-10-05T16:42:06.729Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.564 34.634 1503.4880 17:44:09.10M 2015-10-05T16:42:06.929Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4868 17:44:09.30M 2015-10-05T16:42:07.134Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4871 17:44:09.50M 2015-10-05T16:42:07.375Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.635 1503.4869 17:44:09.70M 2015-10-05T16:42:07.540Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.634 1503.4875 17:44:09.90M 2015-10-05T16:42:07.745Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.634 1503.4868 17:44:10.12M 2015-10-05T16:42:07.965Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.634 1503.4867 17:44:10.32M 2015-10-05T16:42:08.150Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.633 1503.4878 17:44:10.53M 2015-10-05T16:42:08.355Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.633 1503.4882 17:44:10.72M 2015-10-05T16:42:08.576Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.564 34.634 1503.4888 17:44:10.91M 2015-10-05T16:42:08.760Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4884 17:44:11.13M 2015-10-05T16:42:08.965Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4896 17:44:11.33M 2015-10-05T16:42:09.170Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.564 34.634 1503.4901 17:44:11.53M 2015-10-05T16:42:09.370Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4912 17:44:11.73M 2015-10-05T16:42:09.575Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.564 34.633 1503.4918 17:44:11.93M 2015-10-05T16:42:09.780Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.633 1503.4918 17:44:12.15M 2015-10-05T16:42:09.980Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.564 34.633 1503.4928 17:44:12.35M 2015-10-05T16:42:10.185Z|I-OCEAN7-304-XXXX| 25.29 14.013 41.564 34.633 1503.4926 17:44:12.55M 2015-10-05T16:42:10.385Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.633 1503.4918 17:44:12.75M 2015-10-05T16:42:10.585Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.564 34.633 1503.4916 17:44:12.95M 2015-10-05T16:42:10.816Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.633 1503.4915 17:44:13.16M 2015-10-05T16:42:10.995Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4907 17:44:13.36M 2015-10-05T16:42:11.195Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4890 17:44:13.56M 2015-10-05T16:42:11.400Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.633 1503.4882 17:44:13.76M 2015-10-05T16:42:11.600Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.633 1503.4874 17:44:13.96M 2015-10-05T16:42:11.805Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.633 1503.4866 17:44:14.18M 2015-10-05T16:42:12.010Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.562 34.632 1503.4854 17:44:14.38M 2015-10-05T16:42:12.215Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.632 1503.4847 17:44:14.58M 2015-10-05T16:42:12.430Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.561 34.632 1503.4838 17:44:14.78M 2015-10-05T16:42:12.620Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.561 34.632 1503.4835 17:44:15.01M 2015-10-05T16:42:12.820Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.632 1503.4829 17:44:15.19M 2015-10-05T16:42:13.025Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.632 1503.4832 17:44:15.39M 2015-10-05T16:42:13.225Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.561 34.631 1503.4840 17:44:15.59M 2015-10-05T16:42:13.430Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4833 17:44:15.79M 2015-10-05T16:42:13.635Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4835 17:44:16.01M 2015-10-05T16:42:13.835Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.631 1503.4835 17:44:16.21M 2015-10-05T16:42:14.040Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.630 1503.4843 17:44:16.41M 2015-10-05T16:42:14.245Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.631 1503.4844 17:44:16.61M 2015-10-05T16:42:14.445Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4845 17:44:16.81M 2015-10-05T16:42:14.650Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.630 1503.4845 17:44:17.02M 2015-10-05T16:42:14.855Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.560 34.630 1503.4841 17:44:17.22M 2015-10-05T16:42:15.055Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.560 34.630 1503.4843 17:44:17.42M 2015-10-05T16:42:15.255Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.560 34.630 1503.4844 17:44:17.62M 2015-10-05T16:42:15.460Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.560 34.633 1503.4779 17:44:17.82M 2015-10-05T16:42:15.665Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.560 34.633 1503.4764 17:44:18.04M 2015-10-05T16:42:15.865Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.560 34.633 1503.4772 17:44:18.24M 2015-10-05T16:42:16.070Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.560 34.633 1503.4764 17:44:18.44M 2015-10-05T16:42:16.270Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.560 34.634 1503.4762 17:44:18.64M 2015-10-05T16:42:16.475Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.560 34.634 1503.4769 17:44:18.83M 2015-10-05T16:42:16.675Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.561 34.634 1503.4779 17:44:19.05M 2015-10-05T16:42:16.895Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.561 34.634 1503.4777 17:44:19.25M 2015-10-05T16:42:17.085Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.561 34.634 1503.4786 17:44:19.47M 2015-10-05T16:42:17.285Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.561 34.634 1503.4791 17:44:19.65M 2015-10-05T16:42:17.490Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.561 34.634 1503.4801 17:44:19.85M 2015-10-05T16:42:17.690Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.562 34.634 1503.4807 17:44:20.07M 2015-10-05T16:42:17.895Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4814 17:44:20.27M 2015-10-05T16:42:18.100Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.634 1503.4828 17:44:20.47M 2015-10-05T16:42:18.305Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.634 1503.4833 17:44:20.67M 2015-10-05T16:42:18.505Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.634 1503.4841 17:44:20.87M 2015-10-05T16:42:18.710Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.633 1503.4850 17:44:21.08M 2015-10-05T16:42:18.910Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.562 34.633 1503.4850 17:44:21.28M 2015-10-05T16:42:19.115Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.562 34.632 1503.4855 17:44:21.48M 2015-10-05T16:42:19.336Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.562 34.632 1503.4865 17:44:21.68M 2015-10-05T16:42:19.520Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.562 34.632 1503.4863 17:44:21.88M 2015-10-05T16:42:19.720Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.632 1503.4855 17:44:22.10M 2015-10-05T16:42:19.925Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.562 34.632 1503.4844 17:44:22.30M 2015-10-05T16:42:20.130Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.561 34.632 1503.4845 17:44:22.50M 2015-10-05T16:42:20.335Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.561 34.631 1503.4856 17:44:22.70M 2015-10-05T16:42:20.535Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.631 1503.4865 17:44:22.90M 2015-10-05T16:42:20.740Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.562 34.632 1503.4869 17:44:23.11M 2015-10-05T16:42:20.975Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.562 34.632 1503.4869 17:44:23.32M 2015-10-05T16:42:21.145Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.562 34.632 1503.4874 17:44:23.51M 2015-10-05T16:42:21.365Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.562 34.631 1503.4885 17:44:23.71M 2015-10-05T16:42:21.550Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.562 34.631 1503.4885 17:44:23.93M 2015-10-05T16:42:21.755Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.562 34.631 1503.4890 17:44:24.13M 2015-10-05T16:42:21.955Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.563 34.631 1503.4901 17:44:24.33M 2015-10-05T16:42:22.160Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.563 34.631 1503.4906 17:44:24.53M 2015-10-05T16:42:22.365Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.562 34.631 1503.4901 17:44:24.73M 2015-10-05T16:42:22.565Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.563 34.631 1503.4904 17:44:24.92M 2015-10-05T16:42:22.770Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.562 34.631 1503.4908 17:44:25.14M 2015-10-05T16:42:22.975Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.562 34.630 1503.4913 17:44:25.34M 2015-10-05T16:42:23.212Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.562 34.630 1503.4902 17:44:25.54M 2015-10-05T16:42:23.380Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.561 34.630 1503.4893 17:44:25.74M 2015-10-05T16:42:23.580Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.561 34.630 1503.4889 17:44:25.94M 2015-10-05T16:42:23.785Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.561 34.630 1503.4883 17:44:26.16M 2015-10-05T16:42:23.985Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.560 34.629 1503.4878 17:44:26.36M 2015-10-05T16:42:24.190Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.560 34.630 1503.4863 17:44:26.56M 2015-10-05T16:42:24.395Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.560 34.630 1503.4851 17:44:26.76M 2015-10-05T16:42:24.595Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.560 34.630 1503.4851 17:44:26.96M 2015-10-05T16:42:24.800Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.560 34.630 1503.4852 17:44:27.17M 2015-10-05T16:42:25.005Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.560 34.630 1503.4847 17:44:27.37M 2015-10-05T16:42:25.205Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.560 34.630 1503.4841 17:44:27.57M 2015-10-05T16:42:25.410Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.560 34.630 1503.4832 17:44:27.77M 2015-10-05T16:42:25.610Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.630 1503.4835 17:44:27.97M 2015-10-05T16:42:25.830Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.630 1503.4836 17:44:28.19M 2015-10-05T16:42:26.020Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.559 34.630 1503.4823 17:44:28.40M 2015-10-05T16:42:26.220Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.559 34.630 1503.4816 17:44:28.59M 2015-10-05T16:42:26.420Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.559 34.630 1503.4807 17:44:28.79M 2015-10-05T16:42:26.630Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.559 34.630 1503.4819 17:44:29.00M 2015-10-05T16:42:26.830Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.559 34.630 1503.4827 17:44:29.20M 2015-10-05T16:42:27.035Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.559 34.630 1503.4822 17:44:29.40M 2015-10-05T16:42:27.235Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.559 34.630 1503.4819 17:44:29.60M 2015-10-05T16:42:27.435Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.559 34.630 1503.4825 17:44:29.80M 2015-10-05T16:42:27.640Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.559 34.630 1503.4822 17:44:30.02M 2015-10-05T16:42:27.846Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.559 34.630 1503.4816 17:44:30.22M 2015-10-05T16:42:28.046Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.559 34.630 1503.4814 17:44:30.42M 2015-10-05T16:42:28.251Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.559 34.630 1503.4818 17:44:30.61M 2015-10-05T16:42:28.457Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.630 1503.4823 17:44:30.81M 2015-10-05T16:42:28.656Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.630 1503.4811 17:44:31.03M 2015-10-05T16:42:28.861Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4806 17:44:31.23M 2015-10-05T16:42:29.065Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4806 17:44:31.43M 2015-10-05T16:42:29.265Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.631 1503.4812 17:44:31.63M 2015-10-05T16:42:29.465Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.560 34.632 1503.4821 17:44:31.83M 2015-10-05T16:42:29.671Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.560 34.632 1503.4822 17:44:32.05M 2015-10-05T16:42:29.875Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.561 34.632 1503.4822 17:44:32.25M 2015-10-05T16:42:30.080Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.632 1503.4823 17:44:32.45M 2015-10-05T16:42:30.296Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.632 1503.4828 17:44:32.65M 2015-10-05T16:42:30.486Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.633 1503.4825 17:44:32.86M 2015-10-05T16:42:30.696Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.633 1503.4825 17:44:33.06M 2015-10-05T16:42:30.891Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.633 1503.4823 17:44:33.26M 2015-10-05T16:42:31.096Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4823 17:44:33.46M 2015-10-05T16:42:31.296Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.632 1503.4821 17:44:33.66M 2015-10-05T16:42:31.501Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.632 1503.4823 17:44:33.86M 2015-10-05T16:42:31.701Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.632 1503.4828 17:44:34.08M 2015-10-05T16:42:31.906Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.561 34.632 1503.4827 17:44:34.28M 2015-10-05T16:42:32.106Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.561 34.632 1503.4829 17:44:34.48M 2015-10-05T16:42:32.311Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.561 34.632 1503.4827 17:44:34.68M 2015-10-05T16:42:32.535Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.560 34.631 1503.4827 17:44:34.88M 2015-10-05T16:42:32.716Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.631 1503.4813 17:44:35.09M 2015-10-05T16:42:32.921Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.559 34.630 1503.4814 17:44:35.29M 2015-10-05T16:42:33.121Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4816 17:44:35.49M 2015-10-05T16:42:33.326Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.629 1503.4813 17:44:35.69M 2015-10-05T16:42:33.531Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.558 34.629 1503.4814 17:44:35.89M 2015-10-05T16:42:33.731Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.558 34.629 1503.4821 17:44:36.11M 2015-10-05T16:42:33.936Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.558 34.629 1503.4823 17:44:36.31M 2015-10-05T16:42:34.141Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.558 34.628 1503.4818 17:44:36.51M 2015-10-05T16:42:34.341Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.558 34.629 1503.4822 17:44:36.71M 2015-10-05T16:42:34.541Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.559 34.629 1503.4813 17:44:36.91M 2015-10-05T16:42:34.766Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.559 34.630 1503.4810 17:44:37.12M 2015-10-05T16:42:34.951Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.631 1503.4805 17:44:37.34M 2015-10-05T16:42:35.151Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.559 34.632 1503.4764 17:44:37.52M 2015-10-05T16:42:35.356Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.559 34.633 1503.4756 17:44:37.72M 2015-10-05T16:42:35.561Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.560 34.634 1503.4756 17:44:37.92M 2015-10-05T16:42:35.773Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.561 34.634 1503.4753 17:44:38.14M 2015-10-05T16:42:35.966Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.561 34.635 1503.4760 17:44:38.33M 2015-10-05T16:42:36.166Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.561 34.635 1503.4767 17:44:38.54M 2015-10-05T16:42:36.371Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.561 34.635 1503.4777 17:44:38.73M 2015-10-05T16:42:36.571Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.561 34.634 1503.4795 17:44:38.93M 2015-10-05T16:42:36.779Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.561 34.634 1503.4803 17:44:39.15M 2015-10-05T16:42:36.981Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.562 34.634 1503.4807 17:44:39.35M 2015-10-05T16:42:37.186Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.634 1503.4819 17:44:39.55M 2015-10-05T16:42:37.386Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.634 1503.4822 17:44:39.75M 2015-10-05T16:42:37.615Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.634 1503.4830 17:44:39.95M 2015-10-05T16:42:37.796Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.562 34.633 1503.4833 17:44:40.17M 2015-10-05T16:42:37.996Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.562 34.633 1503.4838 17:44:40.37M 2015-10-05T16:42:38.201Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.562 34.634 1503.4834 17:44:40.57M 2015-10-05T16:42:38.401Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.634 1503.4850 17:44:40.77M 2015-10-05T16:42:38.615Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.634 1503.4855 17:44:40.96M 2015-10-05T16:42:38.811Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.634 1503.4858 17:44:41.18M 2015-10-05T16:42:39.011Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.633 1503.4860 17:44:41.38M 2015-10-05T16:42:39.231Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.633 1503.4861 17:44:41.58M 2015-10-05T16:42:39.416Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.562 34.633 1503.4865 17:44:41.80M 2015-10-05T16:42:39.616Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.562 34.633 1503.4871 17:44:42.00M 2015-10-05T16:42:39.826Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.562 34.632 1503.4869 17:44:42.20M 2015-10-05T16:42:40.023Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.632 1503.4863 17:44:42.40M 2015-10-05T16:42:40.231Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.632 1503.4860 17:44:42.59M 2015-10-05T16:42:40.431Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4867 17:44:42.79M 2015-10-05T16:42:40.631Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.562 34.632 1503.4872 17:44:43.01M 2015-10-05T16:42:40.836Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.562 34.632 1503.4879 17:44:43.21M 2015-10-05T16:42:41.041Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.562 34.632 1503.4875 17:44:43.41M 2015-10-05T16:42:41.246Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.561 34.631 1503.4867 17:44:43.61M 2015-10-05T16:42:41.446Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.561 34.631 1503.4852 17:44:43.81M 2015-10-05T16:42:41.651Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.560 34.630 1503.4838 17:44:44.03M 2015-10-05T16:42:41.856Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.560 34.630 1503.4828 17:44:44.23M 2015-10-05T16:42:42.061Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4827 17:44:44.43M 2015-10-05T16:42:42.261Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4823 17:44:44.63M 2015-10-05T16:42:42.461Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.559 34.630 1503.4816 17:44:44.83M 2015-10-05T16:42:42.666Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.559 34.630 1503.4811 17:44:45.04M 2015-10-05T16:42:42.895Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.559 34.630 1503.4806 17:44:45.24M 2015-10-05T16:42:43.071Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.559 34.630 1503.4806 17:44:45.44M 2015-10-05T16:42:43.276Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.630 1503.4810 17:44:45.64M 2015-10-05T16:42:43.476Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.559 34.630 1503.4800 17:44:45.84M 2015-10-05T16:42:43.698Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.630 1503.4803 17:44:46.06M 2015-10-05T16:42:43.886Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.630 1503.4797 17:44:46.27M 2015-10-05T16:42:44.086Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4795 17:44:46.46M 2015-10-05T16:42:44.291Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.558 34.629 1503.4796 17:44:46.65M 2015-10-05T16:42:44.491Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.558 34.629 1503.4806 17:44:46.85M 2015-10-05T16:42:44.696Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.558 34.629 1503.4811 17:44:47.07M 2015-10-05T16:42:44.896Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.559 34.629 1503.4819 17:44:47.27M 2015-10-05T16:42:45.101Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.559 34.630 1503.4823 17:44:47.47M 2015-10-05T16:42:45.306Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.630 1503.4832 17:44:47.67M 2015-10-05T16:42:45.535Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4830 17:44:47.87M 2015-10-05T16:42:45.711Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4825 17:44:48.09M 2015-10-05T16:42:45.916Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.560 34.631 1503.4827 17:44:48.29M 2015-10-05T16:42:46.116Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.631 1503.4823 17:44:48.49M 2015-10-05T16:42:46.321Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.560 34.631 1503.4818 17:44:48.69M 2015-10-05T16:42:46.521Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.560 34.631 1503.4822 17:44:48.88M 2015-10-05T16:42:46.726Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.632 1503.4828 17:44:49.10M 2015-10-05T16:42:46.931Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.561 34.632 1503.4839 17:44:49.30M 2015-10-05T16:42:47.131Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.561 34.632 1503.4851 17:44:49.50M 2015-10-05T16:42:47.340Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.562 34.632 1503.4862 17:44:49.70M 2015-10-05T16:42:47.538Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.562 34.632 1503.4866 17:44:49.90M 2015-10-05T16:42:47.741Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.562 34.632 1503.4871 17:44:50.11M 2015-10-05T16:42:47.941Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4868 17:44:50.32M 2015-10-05T16:42:48.167Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.561 34.631 1503.4861 17:44:50.51M 2015-10-05T16:42:48.351Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.561 34.631 1503.4856 17:44:50.73M 2015-10-05T16:42:48.556Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.562 34.632 1503.4858 17:44:50.91M 2015-10-05T16:42:48.775Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.562 34.632 1503.4860 17:44:51.13M 2015-10-05T16:42:48.956Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.562 34.632 1503.4866 17:44:51.33M 2015-10-05T16:42:49.161Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.562 34.632 1503.4872 17:44:51.53M 2015-10-05T16:42:49.366Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.563 34.633 1503.4878 17:44:51.73M 2015-10-05T16:42:49.571Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.563 34.632 1503.4882 17:44:51.93M 2015-10-05T16:42:49.771Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.632 1503.4882 17:44:52.15M 2015-10-05T16:42:49.976Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.563 34.633 1503.4878 17:44:52.35M 2015-10-05T16:42:50.179Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.563 34.633 1503.4871 17:44:52.55M 2015-10-05T16:42:50.381Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.633 1503.4866 17:44:52.74M 2015-10-05T16:42:50.586Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.634 1503.4865 17:44:52.94M 2015-10-05T16:42:50.787Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.634 1503.4867 17:44:53.16M 2015-10-05T16:42:50.987Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4871 17:44:53.36M 2015-10-05T16:42:51.191Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.635 1503.4873 17:44:53.56M 2015-10-05T16:42:51.396Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.635 1503.4875 17:44:53.76M 2015-10-05T16:42:51.596Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.635 1503.4867 17:44:53.96M 2015-10-05T16:42:51.801Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.635 1503.4867 17:44:54.18M 2015-10-05T16:42:52.006Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.635 1503.4866 17:44:54.38M 2015-10-05T16:42:52.206Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.635 1503.4872 17:44:54.58M 2015-10-05T16:42:52.411Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.635 1503.4873 17:44:54.77M 2015-10-05T16:42:52.632Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.635 1503.4871 17:44:54.98M 2015-10-05T16:42:52.819Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.635 1503.4867 17:44:55.21M 2015-10-05T16:42:53.017Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4872 17:44:55.39M 2015-10-05T16:42:53.222Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4875 17:44:55.59M 2015-10-05T16:42:53.426Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4878 17:44:55.79M 2015-10-05T16:42:53.632Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4873 17:44:56.01M 2015-10-05T16:42:53.832Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.633 1503.4874 17:44:56.21M 2015-10-05T16:42:54.037Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.632 1503.4855 17:44:56.41M 2015-10-05T16:42:54.237Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4852 17:44:56.61M 2015-10-05T16:42:54.442Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.560 34.630 1503.4847 17:44:56.80M 2015-10-05T16:42:54.647Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.559 34.629 1503.4844 17:44:57.02M 2015-10-05T16:42:54.847Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.559 34.629 1503.4844 17:44:57.22M 2015-10-05T16:42:55.052Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.559 34.629 1503.4840 17:44:57.42M 2015-10-05T16:42:55.252Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.559 34.629 1503.4834 17:44:57.62M 2015-10-05T16:42:55.458Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.558 34.629 1503.4830 17:44:57.82M 2015-10-05T16:42:55.662Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.558 34.629 1503.4829 17:44:58.04M 2015-10-05T16:42:55.862Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.558 34.628 1503.4822 17:44:58.24M 2015-10-05T16:42:56.062Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.557 34.628 1503.4818 17:44:58.44M 2015-10-05T16:42:56.267Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.557 34.628 1503.4817 17:44:58.63M 2015-10-05T16:42:56.472Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.557 34.628 1503.4813 17:44:58.83M 2015-10-05T16:42:56.695Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.557 34.627 1503.4808 17:44:59.05M 2015-10-05T16:42:56.877Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.557 34.627 1503.4805 17:44:59.25M 2015-10-05T16:42:57.097Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.557 34.628 1503.4814 17:44:59.45M 2015-10-05T16:42:57.282Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.558 34.628 1503.4825 17:44:59.66M 2015-10-05T16:42:57.487Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.558 34.628 1503.4840 17:44:59.85M 2015-10-05T16:42:57.687Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.559 34.628 1503.4844 17:45:00.07M 2015-10-05T16:42:57.892Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.558 34.628 1503.4833 17:45:00.26M 2015-10-05T16:42:58.092Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.557 34.627 1503.4833 17:45:00.47M 2015-10-05T16:42:58.297Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.557 34.626 1503.4838 17:45:00.66M 2015-10-05T16:42:58.502Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.557 34.626 1503.4840 17:45:00.86M 2015-10-05T16:42:58.702Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.557 34.626 1503.4835 17:45:01.08M 2015-10-05T16:42:58.912Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.557 34.626 1503.4834 17:45:01.28M 2015-10-05T16:42:59.112Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.556 34.626 1503.4836 17:45:01.48M 2015-10-05T16:42:59.312Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.556 34.626 1503.4833 17:45:01.68M 2015-10-05T16:42:59.517Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.556 34.625 1503.4825 17:45:01.88M 2015-10-05T16:42:59.722Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.556 34.626 1503.4832 17:45:02.10M 2015-10-05T16:42:59.922Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.556 34.625 1503.4832 17:45:02.30M 2015-10-05T16:43:00.127Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.556 34.626 1503.4821 17:45:02.49M 2015-10-05T16:43:00.327Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.556 34.626 1503.4811 17:45:02.69M 2015-10-05T16:43:00.532Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.556 34.626 1503.4800 17:45:02.89M 2015-10-05T16:43:00.739Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.556 34.626 1503.4801 17:45:03.11M 2015-10-05T16:43:00.937Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.556 34.627 1503.4807 17:45:03.31M 2015-10-05T16:43:01.142Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.627 1503.4802 17:45:03.51M 2015-10-05T16:43:01.342Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.557 34.628 1503.4803 17:45:03.71M 2015-10-05T16:43:01.567Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.557 34.628 1503.4800 17:45:03.91M 2015-10-05T16:43:01.747Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.557 34.629 1503.4796 17:45:04.14M 2015-10-05T16:43:01.952Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.558 34.629 1503.4802 17:45:04.32M 2015-10-05T16:43:02.157Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4812 17:45:04.52M 2015-10-05T16:43:02.357Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4816 17:45:04.72M 2015-10-05T16:43:02.562Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.630 1503.4814 17:45:04.92M 2015-10-05T16:43:02.767Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.560 34.631 1503.4818 17:45:05.14M 2015-10-05T16:43:02.967Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.560 34.631 1503.4827 17:45:05.34M 2015-10-05T16:43:03.172Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.561 34.631 1503.4835 17:45:05.54M 2015-10-05T16:43:03.372Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.561 34.632 1503.4843 17:45:05.74M 2015-10-05T16:43:03.577Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.562 34.632 1503.4855 17:45:05.94M 2015-10-05T16:43:03.780Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.562 34.632 1503.4874 17:45:06.16M 2015-10-05T16:43:03.987Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.563 34.633 1503.4880 17:45:06.35M 2015-10-05T16:43:04.187Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.564 34.634 1503.4894 17:45:06.56M 2015-10-05T16:43:04.387Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.565 34.635 1503.4900 17:45:06.75M 2015-10-05T16:43:04.592Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.635 1503.4902 17:45:06.95M 2015-10-05T16:43:04.799Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.635 1503.4910 17:45:07.17M 2015-10-05T16:43:04.997Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.635 1503.4911 17:45:07.37M 2015-10-05T16:43:05.202Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.635 1503.4911 17:45:07.57M 2015-10-05T16:43:05.407Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4907 17:45:07.77M 2015-10-05T16:43:05.615Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.565 34.634 1503.4907 17:45:07.97M 2015-10-05T16:43:05.812Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.565 34.634 1503.4906 17:45:08.19M 2015-10-05T16:43:06.032Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.565 34.634 1503.4895 17:45:08.39M 2015-10-05T16:43:06.217Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.565 34.634 1503.4897 17:45:08.60M 2015-10-05T16:43:06.422Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.565 34.634 1503.4895 17:45:08.78M 2015-10-05T16:43:06.622Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.564 34.634 1503.4896 17:45:09.00M 2015-10-05T16:43:06.822Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.564 34.634 1503.4891 17:45:09.20M 2015-10-05T16:43:07.027Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.564 34.634 1503.4891 17:45:09.40M 2015-10-05T16:43:07.232Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.633 1503.4883 17:45:09.60M 2015-10-05T16:43:07.432Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.562 34.632 1503.4875 17:45:09.80M 2015-10-05T16:43:07.637Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.632 1503.4878 17:45:10.02M 2015-10-05T16:43:07.837Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.632 1503.4878 17:45:10.21M 2015-10-05T16:43:08.043Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.562 34.632 1503.4874 17:45:10.41M 2015-10-05T16:43:08.247Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.563 34.633 1503.4882 17:45:10.61M 2015-10-05T16:43:08.452Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.633 1503.4883 17:45:10.81M 2015-10-05T16:43:08.652Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.563 34.633 1503.4884 17:45:11.03M 2015-10-05T16:43:08.857Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.633 1503.4875 17:45:11.23M 2015-10-05T16:43:09.062Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.563 34.633 1503.4878 17:45:11.43M 2015-10-05T16:43:09.263Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.563 34.632 1503.4883 17:45:11.63M 2015-10-05T16:43:09.462Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.563 34.635 1503.4823 17:45:11.83M 2015-10-05T16:43:09.667Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.562 34.635 1503.4806 17:45:12.04M 2015-10-05T16:43:09.894Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.562 34.634 1503.4796 17:45:12.24M 2015-10-05T16:43:10.072Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.561 34.634 1503.4790 17:45:12.44M 2015-10-05T16:43:10.277Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.561 34.634 1503.4781 17:45:12.64M 2015-10-05T16:43:10.499Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.561 34.634 1503.4775 17:45:12.84M 2015-10-05T16:43:10.682Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.560 34.633 1503.4772 17:45:13.08M 2015-10-05T16:43:10.887Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.560 34.633 1503.4758 17:45:13.26M 2015-10-05T16:43:11.095Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.559 34.632 1503.4766 17:45:13.46M 2015-10-05T16:43:11.292Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.559 34.632 1503.4768 17:45:13.66M 2015-10-05T16:43:11.535Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.558 34.631 1503.4764 17:45:13.86M 2015-10-05T16:43:11.700Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.559 34.631 1503.4774 17:45:14.08M 2015-10-05T16:43:11.902Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.631 1503.4788 17:45:14.28M 2015-10-05T16:43:12.107Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4799 17:45:14.48M 2015-10-05T16:43:12.307Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.559 34.631 1503.4803 17:45:14.67M 2015-10-05T16:43:12.507Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.630 1503.4808 17:45:14.87M 2015-10-05T16:43:12.713Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.630 1503.4821 17:45:15.09M 2015-10-05T16:43:12.917Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.559 34.630 1503.4823 17:45:15.29M 2015-10-05T16:43:13.122Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.559 34.630 1503.4833 17:45:15.49M 2015-10-05T16:43:13.322Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.560 34.629 1503.4844 17:45:15.69M 2015-10-05T16:43:13.527Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.560 34.630 1503.4846 17:45:15.89M 2015-10-05T16:43:13.727Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.560 34.630 1503.4852 17:45:16.11M 2015-10-05T16:43:13.927Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.561 34.631 1503.4855 17:45:16.31M 2015-10-05T16:43:14.132Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.631 1503.4856 17:45:16.50M 2015-10-05T16:43:14.341Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.632 1503.4857 17:45:16.70M 2015-10-05T16:43:14.542Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.562 34.632 1503.4851 17:45:16.90M 2015-10-05T16:43:14.742Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.561 34.632 1503.4845 17:45:17.12M 2015-10-05T16:43:14.963Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.561 34.632 1503.4833 17:45:17.32M 2015-10-05T16:43:15.152Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.561 34.632 1503.4827 17:45:17.54M 2015-10-05T16:43:15.352Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.561 34.632 1503.4825 17:45:17.72M 2015-10-05T16:43:15.557Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.561 34.633 1503.4822 17:45:17.92M 2015-10-05T16:43:15.757Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.633 1503.4819 17:45:18.14M 2015-10-05T16:43:15.962Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.632 1503.4825 17:45:18.33M 2015-10-05T16:43:16.175Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.562 34.633 1503.4833 17:45:18.53M 2015-10-05T16:43:16.367Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.562 34.633 1503.4835 17:45:18.73M 2015-10-05T16:43:16.567Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.562 34.633 1503.4841 17:45:18.93M 2015-10-05T16:43:16.778Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.562 34.633 1503.4840 17:45:19.15M 2015-10-05T16:43:16.980Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.633 1503.4843 17:45:19.35M 2015-10-05T16:43:17.179Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.633 1503.4838 17:45:19.55M 2015-10-05T16:43:17.383Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.633 1503.4835 17:45:19.75M 2015-10-05T16:43:17.616Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.633 1503.4839 17:45:19.95M 2015-10-05T16:43:17.816Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.562 34.633 1503.4850 17:45:20.17M 2015-10-05T16:43:17.988Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.562 34.633 1503.4851 17:45:20.37M 2015-10-05T16:43:18.193Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.562 34.633 1503.4852 17:45:20.56M 2015-10-05T16:43:18.403Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.562 34.633 1503.4847 17:45:20.76M 2015-10-05T16:43:18.603Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.562 34.633 1503.4850 17:45:20.96M 2015-10-05T16:43:18.803Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.562 34.633 1503.4851 17:45:21.18M 2015-10-05T16:43:19.008Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.633 1503.4852 17:45:21.38M 2015-10-05T16:43:19.213Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.562 34.633 1503.4847 17:45:21.58M 2015-10-05T16:43:19.428Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.562 34.632 1503.4844 17:45:21.78M 2015-10-05T16:43:19.613Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.562 34.632 1503.4845 17:45:22.01M 2015-10-05T16:43:19.818Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.562 34.632 1503.4849 17:45:22.19M 2015-10-05T16:43:20.023Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.562 34.632 1503.4847 17:45:22.39M 2015-10-05T16:43:20.223Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.562 34.632 1503.4854 17:45:22.59M 2015-10-05T16:43:20.428Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.562 34.633 1503.4857 17:45:22.79M 2015-10-05T16:43:20.633Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.562 34.633 1503.4851 17:45:23.01M 2015-10-05T16:43:20.833Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.562 34.633 1503.4843 17:45:23.21M 2015-10-05T16:43:21.038Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.562 34.633 1503.4844 17:45:23.41M 2015-10-05T16:43:21.256Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.562 34.632 1503.4845 17:45:23.61M 2015-10-05T16:43:21.455Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.562 34.632 1503.4845 17:45:23.81M 2015-10-05T16:43:21.656Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.561 34.632 1503.4840 17:45:24.03M 2015-10-05T16:43:21.848Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.562 34.632 1503.4850 17:45:24.22M 2015-10-05T16:43:22.053Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.561 34.632 1503.4845 17:45:24.42M 2015-10-05T16:43:22.260Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.561 34.632 1503.4835 17:45:24.62M 2015-10-05T16:43:22.459Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.561 34.632 1503.4833 17:45:24.82M 2015-10-05T16:43:22.677Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.561 34.632 1503.4830 17:45:25.04M 2015-10-05T16:43:22.868Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4834 17:45:25.24M 2015-10-05T16:43:23.068Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4834 17:45:25.44M 2015-10-05T16:43:23.273Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.632 1503.4827 17:45:25.64M 2015-10-05T16:43:23.473Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.632 1503.4818 17:45:25.84M 2015-10-05T16:43:23.678Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.632 1503.4819 17:45:26.06M 2015-10-05T16:43:23.898Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.632 1503.4818 17:45:26.25M 2015-10-05T16:43:24.083Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.632 1503.4813 17:45:26.47M 2015-10-05T16:43:24.288Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4816 17:45:26.65M 2015-10-05T16:43:24.488Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.561 34.633 1503.4811 17:45:26.85M 2015-10-05T16:43:24.696Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4810 17:45:27.07M 2015-10-05T16:43:24.893Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.562 34.634 1503.4816 17:45:27.27M 2015-10-05T16:43:25.098Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.562 34.634 1503.4818 17:45:27.47M 2015-10-05T16:43:25.298Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.562 34.634 1503.4822 17:45:27.67M 2015-10-05T16:43:25.503Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.562 34.634 1503.4813 17:45:27.87M 2015-10-05T16:43:25.708Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.562 34.634 1503.4811 17:45:28.08M 2015-10-05T16:43:25.913Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4819 17:45:28.28M 2015-10-05T16:43:26.113Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4814 17:45:28.48M 2015-10-05T16:43:26.318Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.561 34.634 1503.4806 17:45:28.68M 2015-10-05T16:43:26.523Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4813 17:45:28.88M 2015-10-05T16:43:26.723Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4812 17:45:29.10M 2015-10-05T16:43:26.923Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.632 1503.4805 17:45:29.30M 2015-10-05T16:43:27.128Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.632 1503.4800 17:45:29.50M 2015-10-05T16:43:27.333Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.632 1503.4806 17:45:29.70M 2015-10-05T16:43:27.533Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.632 1503.4799 17:45:29.90M 2015-10-05T16:43:27.739Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.632 1503.4806 17:45:30.11M 2015-10-05T16:43:27.938Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.560 34.632 1503.4802 17:45:30.31M 2015-10-05T16:43:28.143Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.560 34.632 1503.4799 17:45:30.51M 2015-10-05T16:43:28.363Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.560 34.632 1503.4788 17:45:30.71M 2015-10-05T16:43:28.548Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.560 34.632 1503.4781 17:45:30.93M 2015-10-05T16:43:28.753Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.559 34.632 1503.4778 17:45:31.13M 2015-10-05T16:43:28.958Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.559 34.632 1503.4778 17:45:31.33M 2015-10-05T16:43:29.175Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.559 34.632 1503.4783 17:45:31.53M 2015-10-05T16:43:29.363Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.560 34.632 1503.4783 17:45:31.73M 2015-10-05T16:43:29.563Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.632 1503.4781 17:45:31.93M 2015-10-05T16:43:29.768Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.560 34.633 1503.4790 17:45:32.15M 2015-10-05T16:43:29.973Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.633 1503.4800 17:45:32.34M 2015-10-05T16:43:30.173Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.633 1503.4813 17:45:32.54M 2015-10-05T16:43:30.373Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.633 1503.4811 17:45:32.74M 2015-10-05T16:43:30.583Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.632 1503.4812 17:45:32.94M 2015-10-05T16:43:30.783Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.632 1503.4813 17:45:33.16M 2015-10-05T16:43:30.988Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.631 1503.4808 17:45:33.36M 2015-10-05T16:43:31.188Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.632 1503.4824 17:45:33.56M 2015-10-05T16:43:31.393Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.632 1503.4839 17:45:33.76M 2015-10-05T16:43:31.593Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.631 1503.4844 17:45:33.96M 2015-10-05T16:43:31.793Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.630 1503.4846 17:45:34.18M 2015-10-05T16:43:31.998Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.560 34.630 1503.4849 17:45:34.37M 2015-10-05T16:43:32.203Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.560 34.630 1503.4860 17:45:34.57M 2015-10-05T16:43:32.403Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.561 34.630 1503.4865 17:45:34.77M 2015-10-05T16:43:32.608Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.561 34.630 1503.4867 17:45:34.97M 2015-10-05T16:43:32.828Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.560 34.630 1503.4858 17:45:35.19M 2015-10-05T16:43:33.013Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.561 34.631 1503.4857 17:45:35.40M 2015-10-05T16:43:33.220Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.561 34.631 1503.4857 17:45:35.59M 2015-10-05T16:43:33.423Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.561 34.631 1503.4857 17:45:35.79M 2015-10-05T16:43:33.623Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.561 34.631 1503.4865 17:45:36.00M 2015-10-05T16:43:33.828Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.561 34.631 1503.4857 17:45:36.20M 2015-10-05T16:43:34.028Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.561 34.631 1503.4838 17:45:36.40M 2015-10-05T16:43:34.233Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.560 34.631 1503.4833 17:45:36.60M 2015-10-05T16:43:34.438Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.560 34.631 1503.4828 17:45:36.80M 2015-10-05T16:43:34.643Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.631 1503.4833 17:45:37.02M 2015-10-05T16:43:34.843Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.560 34.631 1503.4834 17:45:37.22M 2015-10-05T16:43:35.048Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.560 34.631 1503.4829 17:45:37.42M 2015-10-05T16:43:35.248Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.560 34.631 1503.4827 17:45:37.62M 2015-10-05T16:43:35.453Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.560 34.631 1503.4811 17:45:37.82M 2015-10-05T16:43:35.653Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.560 34.631 1503.4810 17:45:38.03M 2015-10-05T16:43:35.858Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.559 34.630 1503.4816 17:45:38.23M 2015-10-05T16:43:36.063Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.558 34.629 1503.4812 17:45:38.43M 2015-10-05T16:43:36.263Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.558 34.629 1503.4812 17:45:38.63M 2015-10-05T16:43:36.463Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.558 34.629 1503.4818 17:45:38.83M 2015-10-05T16:43:36.695Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.558 34.629 1503.4814 17:45:39.05M 2015-10-05T16:43:36.874Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4819 17:45:39.25M 2015-10-05T16:43:37.078Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4821 17:45:39.45M 2015-10-05T16:43:37.299Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.629 1503.4821 17:45:39.65M 2015-10-05T16:43:37.484Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.559 34.630 1503.4818 17:45:39.86M 2015-10-05T16:43:37.689Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.559 34.630 1503.4813 17:45:40.06M 2015-10-05T16:43:37.889Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.560 34.630 1503.4821 17:45:40.26M 2015-10-05T16:43:38.093Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.559 34.630 1503.4824 17:45:40.46M 2015-10-05T16:43:38.293Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.559 34.631 1503.4772 17:45:40.66M 2015-10-05T16:43:38.499Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.559 34.631 1503.4771 17:45:40.86M 2015-10-05T16:43:38.704Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.559 34.632 1503.4775 17:45:41.08M 2015-10-05T16:43:38.904Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.559 34.632 1503.4777 17:45:41.28M 2015-10-05T16:43:39.108Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.633 1503.4781 17:45:41.48M 2015-10-05T16:43:39.309Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.560 34.633 1503.4778 17:45:41.68M 2015-10-05T16:43:39.513Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.560 34.632 1503.4772 17:45:41.88M 2015-10-05T16:43:39.714Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.632 1503.4775 17:45:42.10M 2015-10-05T16:43:39.935Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.632 1503.4778 17:45:42.29M 2015-10-05T16:43:40.124Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4777 17:45:42.49M 2015-10-05T16:43:40.335Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4783 17:45:42.69M 2015-10-05T16:43:40.529Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.559 34.631 1503.4780 17:45:42.89M 2015-10-05T16:43:40.734Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.559 34.631 1503.4794 17:45:43.11M 2015-10-05T16:43:40.934Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.631 1503.4796 17:45:43.31M 2015-10-05T16:43:41.175Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.630 1503.4802 17:45:43.51M 2015-10-05T16:43:41.340Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.631 1503.4807 17:45:43.71M 2015-10-05T16:43:41.544Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.559 34.631 1503.4816 17:45:43.91M 2015-10-05T16:43:41.764Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4821 17:45:44.12M 2015-10-05T16:43:41.949Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4822 17:45:44.34M 2015-10-05T16:43:42.154Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4822 17:45:44.52M 2015-10-05T16:43:42.376Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4819 17:45:44.72M 2015-10-05T16:43:42.559Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4816 17:45:44.92M 2015-10-05T16:43:42.764Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.559 34.630 1503.4814 17:45:45.14M 2015-10-05T16:43:42.964Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.559 34.630 1503.4816 17:45:45.34M 2015-10-05T16:43:43.169Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.630 1503.4813 17:45:45.54M 2015-10-05T16:43:43.369Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.559 34.630 1503.4811 17:45:45.74M 2015-10-05T16:43:43.575Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4821 17:45:45.94M 2015-10-05T16:43:43.779Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4818 17:45:46.15M 2015-10-05T16:43:43.981Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.559 34.631 1503.4812 17:45:46.36M 2015-10-05T16:43:44.184Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4807 17:45:46.55M 2015-10-05T16:43:44.389Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.631 1503.4816 17:45:46.75M 2015-10-05T16:43:44.589Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.560 34.631 1503.4816 17:45:46.95M 2015-10-05T16:43:44.794Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.560 34.631 1503.4813 17:45:47.17M 2015-10-05T16:43:44.994Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.632 1503.4816 17:45:47.37M 2015-10-05T16:43:45.199Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.632 1503.4828 17:45:47.57M 2015-10-05T16:43:45.404Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.632 1503.4830 17:45:47.77M 2015-10-05T16:43:45.604Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.561 34.631 1503.4834 17:45:47.97M 2015-10-05T16:43:45.804Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.631 1503.4834 17:45:48.18M 2015-10-05T16:43:46.015Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4834 17:45:48.38M 2015-10-05T16:43:46.229Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.561 34.632 1503.4821 17:45:48.58M 2015-10-05T16:43:46.414Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.561 34.632 1503.4828 17:45:48.80M 2015-10-05T16:43:46.620Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.561 34.632 1503.4832 17:45:49.00M 2015-10-05T16:43:46.824Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.561 34.632 1503.4833 17:45:49.20M 2015-10-05T16:43:47.029Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.561 34.632 1503.4835 17:45:49.40M 2015-10-05T16:43:47.229Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.632 1503.4839 17:45:49.60M 2015-10-05T16:43:47.434Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.632 1503.4828 17:45:49.80M 2015-10-05T16:43:47.634Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.632 1503.4818 17:45:50.02M 2015-10-05T16:43:47.839Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.561 34.632 1503.4811 17:45:50.21M 2015-10-05T16:43:48.044Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.561 34.632 1503.4812 17:45:50.41M 2015-10-05T16:43:48.244Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.560 34.632 1503.4819 17:45:50.61M 2015-10-05T16:43:48.449Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.632 1503.4812 17:45:50.81M 2015-10-05T16:43:48.649Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.632 1503.4814 17:45:51.03M 2015-10-05T16:43:48.854Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.632 1503.4825 17:45:51.23M 2015-10-05T16:43:49.056Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.561 34.632 1503.4839 17:45:51.43M 2015-10-05T16:43:49.260Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.561 34.632 1503.4843 17:45:51.63M 2015-10-05T16:43:49.459Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.561 34.632 1503.4841 17:45:51.83M 2015-10-05T16:43:49.664Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.561 34.632 1503.4838 17:45:52.04M 2015-10-05T16:43:49.869Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.561 34.632 1503.4836 17:45:52.24M 2015-10-05T16:43:50.069Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.631 1503.4835 17:45:52.44M 2015-10-05T16:43:50.274Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.631 1503.4838 17:45:52.64M 2015-10-05T16:43:50.474Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.631 1503.4841 17:45:52.84M 2015-10-05T16:43:50.694Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.631 1503.4841 17:45:53.06M 2015-10-05T16:43:50.896Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.630 1503.4835 17:45:53.27M 2015-10-05T16:43:51.084Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.630 1503.4828 17:45:53.46M 2015-10-05T16:43:51.295Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4825 17:45:53.66M 2015-10-05T16:43:51.489Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.632 1503.4819 17:45:53.86M 2015-10-05T16:43:51.694Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.631 1503.4823 17:45:54.07M 2015-10-05T16:43:51.900Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.560 34.631 1503.4813 17:45:54.27M 2015-10-05T16:43:52.099Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.630 1503.4806 17:45:54.47M 2015-10-05T16:43:52.304Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.558 34.630 1503.4805 17:45:54.67M 2015-10-05T16:43:52.504Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.629 1503.4799 17:45:54.87M 2015-10-05T16:43:52.709Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.558 34.629 1503.4799 17:45:55.09M 2015-10-05T16:43:52.914Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4801 17:45:55.29M 2015-10-05T16:43:53.119Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4803 17:45:55.49M 2015-10-05T16:43:53.319Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.558 34.629 1503.4794 17:45:55.69M 2015-10-05T16:43:53.524Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.558 34.629 1503.4802 17:45:55.88M 2015-10-05T16:43:53.724Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.558 34.629 1503.4801 17:45:56.10M 2015-10-05T16:43:53.924Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.558 34.629 1503.4802 17:45:56.30M 2015-10-05T16:43:54.129Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.558 34.629 1503.4808 17:45:56.50M 2015-10-05T16:43:54.335Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.558 34.628 1503.4802 17:45:56.70M 2015-10-05T16:43:54.540Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.628 1503.4801 17:45:56.90M 2015-10-05T16:43:54.744Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.628 1503.4797 17:45:57.12M 2015-10-05T16:43:54.944Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.557 34.629 1503.4786 17:45:57.32M 2015-10-05T16:43:55.164Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4796 17:45:57.52M 2015-10-05T16:43:55.375Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.558 34.629 1503.4802 17:45:57.73M 2015-10-05T16:43:55.554Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.558 34.630 1503.4807 17:45:57.91M 2015-10-05T16:43:55.754Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4810 17:45:58.14M 2015-10-05T16:43:55.954Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4812 17:45:58.33M 2015-10-05T16:43:56.164Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4812 17:45:58.53M 2015-10-05T16:43:56.364Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.559 34.631 1503.4786 17:45:58.73M 2015-10-05T16:43:56.564Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4785 17:45:58.93M 2015-10-05T16:43:56.769Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.559 34.631 1503.4777 17:45:59.15M 2015-10-05T16:43:56.974Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.559 34.632 1503.4786 17:45:59.35M 2015-10-05T16:43:57.174Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4781 17:45:59.55M 2015-10-05T16:43:57.415Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.559 34.632 1503.4779 17:45:59.75M 2015-10-05T16:43:57.585Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.560 34.632 1503.4788 17:45:59.94M 2015-10-05T16:43:57.785Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.633 1503.4784 17:46:00.16M 2015-10-05T16:43:57.984Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.560 34.633 1503.4789 17:46:00.36M 2015-10-05T16:43:58.190Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.560 34.633 1503.4796 17:46:00.56M 2015-10-05T16:43:58.394Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.560 34.632 1503.4803 17:46:00.76M 2015-10-05T16:43:58.594Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.561 34.632 1503.4822 17:46:00.96M 2015-10-05T16:43:58.799Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.561 34.632 1503.4825 17:46:01.18M 2015-10-05T16:43:59.015Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4830 17:46:01.38M 2015-10-05T16:43:59.209Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.560 34.631 1503.4840 17:46:01.58M 2015-10-05T16:43:59.409Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4839 17:46:01.78M 2015-10-05T16:43:59.629Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.561 34.631 1503.4849 17:46:01.97M 2015-10-05T16:43:59.856Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.631 1503.4849 17:46:02.21M 2015-10-05T16:44:00.019Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.631 1503.4854 17:46:02.39M 2015-10-05T16:44:00.219Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.631 1503.4852 17:46:02.59M 2015-10-05T16:44:00.424Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.631 1503.4854 17:46:02.79M 2015-10-05T16:44:00.629Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.631 1503.4849 17:46:03.01M 2015-10-05T16:44:00.829Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.631 1503.4843 17:46:03.21M 2015-10-05T16:44:01.029Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.631 1503.4843 17:46:03.41M 2015-10-05T16:44:01.234Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.631 1503.4841 17:46:03.60M 2015-10-05T16:44:01.439Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.561 34.631 1503.4836 17:46:03.81M 2015-10-05T16:44:01.645Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.631 1503.4822 17:46:04.03M 2015-10-05T16:44:01.850Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.632 1503.4823 17:46:04.22M 2015-10-05T16:44:02.049Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.629 1503.4789 17:46:04.42M 2015-10-05T16:44:02.255Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.558 34.629 1503.4790 17:46:04.62M 2015-10-05T16:44:02.455Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.629 1503.4788 17:46:04.82M 2015-10-05T16:44:02.660Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.557 34.629 1503.4785 17:46:05.04M 2015-10-05T16:44:02.860Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.557 34.629 1503.4783 17:46:05.24M 2015-10-05T16:44:03.065Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.557 34.629 1503.4773 17:46:05.44M 2015-10-05T16:44:03.269Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.557 34.629 1503.4769 17:46:05.64M 2015-10-05T16:44:03.469Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.557 34.629 1503.4767 17:46:05.84M 2015-10-05T16:44:03.670Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.557 34.630 1503.4771 17:46:06.05M 2015-10-05T16:44:03.896Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.558 34.630 1503.4773 17:46:06.25M 2015-10-05T16:44:04.095Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.558 34.631 1503.4772 17:46:06.45M 2015-10-05T16:44:04.285Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.559 34.631 1503.4774 17:46:06.67M 2015-10-05T16:44:04.485Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.559 34.631 1503.4778 17:46:06.85M 2015-10-05T16:44:04.685Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.559 34.632 1503.4779 17:46:07.07M 2015-10-05T16:44:04.890Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.560 34.632 1503.4784 17:46:07.26M 2015-10-05T16:44:05.090Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.560 34.633 1503.4788 17:46:07.47M 2015-10-05T16:44:05.300Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.560 34.633 1503.4796 17:46:07.66M 2015-10-05T16:44:05.500Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.561 34.633 1503.4800 17:46:07.86M 2015-10-05T16:44:05.705Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.561 34.633 1503.4814 17:46:08.08M 2015-10-05T16:44:05.910Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.561 34.632 1503.4822 17:46:08.28M 2015-10-05T16:44:06.110Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.560 34.631 1503.4812 17:46:08.48M 2015-10-05T16:44:06.315Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.631 1503.4813 17:46:08.68M 2015-10-05T16:44:06.515Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.559 34.630 1503.4819 17:46:08.88M 2015-10-05T16:44:06.720Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.559 34.630 1503.4813 17:46:09.10M 2015-10-05T16:44:06.920Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.558 34.629 1503.4806 17:46:09.30M 2015-10-05T16:44:07.125Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.558 34.629 1503.4801 17:46:09.50M 2015-10-05T16:44:07.335Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.558 34.629 1503.4801 17:46:09.70M 2015-10-05T16:44:07.530Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.557 34.629 1503.4792 17:46:09.90M 2015-10-05T16:44:07.735Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.557 34.629 1503.4791 17:46:10.11M 2015-10-05T16:44:07.935Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.557 34.628 1503.4800 17:46:10.31M 2015-10-05T16:44:08.140Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.557 34.628 1503.4794 17:46:10.51M 2015-10-05T16:44:08.376Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.557 34.628 1503.4789 17:46:10.71M 2015-10-05T16:44:08.565Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.557 34.629 1503.4784 17:46:10.91M 2015-10-05T16:44:08.745Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.557 34.629 1503.4779 17:46:11.15M 2015-10-05T16:44:08.950Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.557 34.629 1503.4772 17:46:11.32M 2015-10-05T16:44:09.155Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.557 34.629 1503.4773 17:46:11.52M 2015-10-05T16:44:09.376Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.557 34.630 1503.4768 17:46:11.72M 2015-10-05T16:44:09.560Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.557 34.630 1503.4767 17:46:11.92M 2015-10-05T16:44:09.765Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.557 34.630 1503.4772 17:46:12.14M 2015-10-05T16:44:09.965Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.558 34.630 1503.4772 17:46:12.34M 2015-10-05T16:44:10.175Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.558 34.630 1503.4774 17:46:12.54M 2015-10-05T16:44:10.375Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.558 34.630 1503.4775 17:46:12.74M 2015-10-05T16:44:10.575Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.558 34.630 1503.4772 17:46:12.94M 2015-10-05T16:44:10.780Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4775 17:46:13.16M 2015-10-05T16:44:10.985Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4774 17:46:13.36M 2015-10-05T16:44:11.185Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.558 34.630 1503.4771 17:46:13.56M 2015-10-05T16:44:11.390Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.558 34.630 1503.4767 17:46:13.76M 2015-10-05T16:44:11.590Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.558 34.630 1503.4768 17:46:13.95M 2015-10-05T16:44:11.795Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4771 17:46:14.17M 2015-10-05T16:44:11.995Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.558 34.630 1503.4778 17:46:14.37M 2015-10-05T16:44:12.200Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.558 34.630 1503.4781 17:46:14.57M 2015-10-05T16:44:12.405Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4784 17:46:14.77M 2015-10-05T16:44:12.605Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.558 34.631 1503.4781 17:46:14.97M 2015-10-05T16:44:12.810Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.559 34.631 1503.4786 17:46:15.19M 2015-10-05T16:44:13.030Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.559 34.631 1503.4792 17:46:15.39M 2015-10-05T16:44:13.215Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.632 1503.4801 17:46:15.60M 2015-10-05T16:44:13.455Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4818 17:46:15.78M 2015-10-05T16:44:13.625Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.632 1503.4812 17:46:16.00M 2015-10-05T16:44:13.825Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.560 34.632 1503.4801 17:46:16.20M 2015-10-05T16:44:14.025Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.631 1503.4799 17:46:16.40M 2015-10-05T16:44:14.235Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.631 1503.4799 17:46:16.60M 2015-10-05T16:44:14.435Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.559 34.631 1503.4803 17:46:16.80M 2015-10-05T16:44:14.655Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.631 1503.4799 17:46:17.02M 2015-10-05T16:44:14.840Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.558 34.630 1503.4797 17:46:17.22M 2015-10-05T16:44:15.056Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.558 34.629 1503.4802 17:46:17.42M 2015-10-05T16:44:15.245Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.558 34.630 1503.4805 17:46:17.62M 2015-10-05T16:44:15.450Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.630 1503.4799 17:46:17.82M 2015-10-05T16:44:15.650Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.560 34.631 1503.4803 17:46:18.03M 2015-10-05T16:44:15.855Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.560 34.632 1503.4808 17:46:18.23M 2015-10-05T16:44:16.060Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.561 34.633 1503.4813 17:46:18.43M 2015-10-05T16:44:16.260Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.559 34.631 1503.4805 17:46:18.63M 2015-10-05T16:44:16.465Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.559 34.631 1503.4818 17:46:18.83M 2015-10-05T16:44:16.665Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.559 34.630 1503.4819 17:46:19.05M 2015-10-05T16:44:16.870Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.558 34.629 1503.4819 17:46:19.25M 2015-10-05T16:44:17.075Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.558 34.629 1503.4827 17:46:19.45M 2015-10-05T16:44:17.280Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.558 34.628 1503.4814 17:46:19.65M 2015-10-05T16:44:17.495Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.557 34.627 1503.4806 17:46:19.85M 2015-10-05T16:44:17.695Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.555 34.626 1503.4795 17:46:20.08M 2015-10-05T16:44:17.885Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.555 34.626 1503.4791 17:46:20.26M 2015-10-05T16:44:18.090Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.556 34.627 1503.4799 17:46:20.46M 2015-10-05T16:44:18.290Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.557 34.628 1503.4801 17:46:20.66M 2015-10-05T16:44:18.495Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.558 34.628 1503.4808 17:46:20.86M 2015-10-05T16:44:18.735Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.558 34.628 1503.4812 17:46:21.08M 2015-10-05T16:44:18.900Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.565 34.635 1503.4893 17:46:21.28M 2015-10-05T16:44:19.105Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.566 34.636 1503.4913 17:46:21.48M 2015-10-05T16:44:19.305Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.567 34.636 1503.4929 17:46:21.68M 2015-10-05T16:44:19.510Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.567 34.637 1503.4924 17:46:21.87M 2015-10-05T16:44:19.715Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.567 34.637 1503.4918 17:46:22.09M 2015-10-05T16:44:19.915Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.566 34.637 1503.4896 17:46:22.29M 2015-10-05T16:44:20.120Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.566 34.637 1503.4884 17:46:22.49M 2015-10-05T16:44:20.335Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.563 34.634 1503.4847 17:46:22.69M 2015-10-05T16:44:20.525Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4836 17:46:22.89M 2015-10-05T16:44:20.725Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.561 34.632 1503.4817 17:46:23.11M 2015-10-05T16:44:20.930Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.632 1503.4818 17:46:23.31M 2015-10-05T16:44:21.135Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.631 1503.4808 17:46:23.51M 2015-10-05T16:44:21.335Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.630 1503.4818 17:46:23.70M 2015-10-05T16:44:21.540Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.560 34.630 1503.4827 17:46:23.90M 2015-10-05T16:44:21.745Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.631 1503.4835 17:46:24.12M 2015-10-05T16:44:21.965Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.631 1503.4832 17:46:24.32M 2015-10-05T16:44:22.150Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4841 17:46:24.54M 2015-10-05T16:44:22.351Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.556 34.627 1503.4799 17:46:24.72M 2015-10-05T16:44:22.575Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.556 34.627 1503.4796 17:46:24.92M 2015-10-05T16:44:22.761Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.556 34.627 1503.4800 17:46:25.14M 2015-10-05T16:44:22.961Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.557 34.627 1503.4801 17:46:25.34M 2015-10-05T16:44:23.166Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.557 34.628 1503.4803 17:46:25.53M 2015-10-05T16:44:23.370Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.558 34.629 1503.4803 17:46:25.73M 2015-10-05T16:44:23.570Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.559 34.630 1503.4796 17:46:25.93M 2015-10-05T16:44:23.775Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.558 34.630 1503.4794 17:46:26.15M 2015-10-05T16:44:23.975Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.559 34.629 1503.4851 17:46:26.35M 2015-10-05T16:44:24.181Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.560 34.629 1503.4875 17:46:26.55M 2015-10-05T16:44:24.385Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.561 34.630 1503.4883 17:46:26.75M 2015-10-05T16:44:24.585Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.561 34.630 1503.4888 17:46:26.95M 2015-10-05T16:44:24.791Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.561 34.630 1503.4880 17:46:27.17M 2015-10-05T16:44:24.991Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.561 34.630 1503.4875 17:46:27.37M 2015-10-05T16:44:25.195Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.562 34.631 1503.4888 17:46:27.57M 2015-10-05T16:44:25.400Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.562 34.631 1503.4893 17:46:27.76M 2015-10-05T16:44:25.600Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.565 34.634 1503.4926 17:46:27.97M 2015-10-05T16:44:25.805Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.566 34.635 1503.4935 17:46:28.18M 2015-10-05T16:44:26.005Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.567 34.636 1503.4938 17:46:28.38M 2015-10-05T16:44:26.211Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.568 34.637 1503.4950 17:46:28.58M 2015-10-05T16:44:26.431Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.567 34.636 1503.4927 17:46:28.78M 2015-10-05T16:44:26.616Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.567 34.636 1503.4915 17:46:29.02M 2015-10-05T16:44:26.821Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.567 34.636 1503.4917 17:46:29.20M 2015-10-05T16:44:27.021Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.566 34.636 1503.4911 17:46:29.40M 2015-10-05T16:44:27.226Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.565 34.635 1503.4893 17:46:29.60M 2015-10-05T16:44:27.426Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4883 17:46:29.80M 2015-10-05T16:44:27.631Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.633 1503.4872 17:46:30.01M 2015-10-05T16:44:27.836Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.562 34.632 1503.4867 17:46:30.21M 2015-10-05T16:44:28.036Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.555 34.625 1503.4799 17:46:30.41M 2015-10-05T16:44:28.241Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.556 34.625 1503.4817 17:46:30.61M 2015-10-05T16:44:28.446Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.557 34.626 1503.4823 17:46:30.81M 2015-10-05T16:44:28.646Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.556 34.626 1503.4805 17:46:31.03M 2015-10-05T16:44:28.851Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.555 34.626 1503.4794 17:46:31.23M 2015-10-05T16:44:29.051Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.554 34.625 1503.4774 17:46:31.43M 2015-10-05T16:44:29.256Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.558 34.628 1503.4811 17:46:31.63M 2015-10-05T16:44:29.456Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.558 34.629 1503.4814 17:46:31.83M 2015-10-05T16:44:29.661Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.629 1503.4822 17:46:32.04M 2015-10-05T16:44:29.866Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.559 34.630 1503.4825 17:46:32.24M 2015-10-05T16:44:30.066Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.566 34.636 1503.4894 17:46:32.44M 2015-10-05T16:44:30.271Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.566 34.640 1503.4824 17:46:32.64M 2015-10-05T16:44:30.476Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.566 34.639 1503.4839 17:46:32.84M 2015-10-05T16:44:30.676Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.565 34.638 1503.4828 17:46:33.06M 2015-10-05T16:44:30.896Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.564 34.637 1503.4827 17:46:33.26M 2015-10-05T16:44:31.081Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.564 34.637 1503.4834 17:46:33.47M 2015-10-05T16:44:31.286Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.564 34.636 1503.4840 17:46:33.65M 2015-10-05T16:44:31.491Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.565 34.637 1503.4846 17:46:33.85M 2015-10-05T16:44:31.691Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.564 34.636 1503.4844 17:46:34.07M 2015-10-05T16:44:31.896Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.564 34.635 1503.4845 17:46:34.27M 2015-10-05T16:44:32.096Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.634 1503.4833 17:46:34.47M 2015-10-05T16:44:32.301Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.559 34.631 1503.4801 17:46:34.67M 2015-10-05T16:44:32.506Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.560 34.632 1503.4808 17:46:34.87M 2015-10-05T16:44:32.706Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.560 34.632 1503.4810 17:46:35.09M 2015-10-05T16:44:32.911Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.569 34.641 1503.4900 17:46:35.29M 2015-10-05T16:44:33.116Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.570 34.641 1503.4899 17:46:35.49M 2015-10-05T16:44:33.316Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.564 34.636 1503.4846 17:46:35.69M 2015-10-05T16:44:33.516Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.563 34.635 1503.4823 17:46:35.88M 2015-10-05T16:44:33.721Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.633 1503.4803 17:46:36.10M 2015-10-05T16:44:33.926Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.560 34.632 1503.4796 17:46:36.30M 2015-10-05T16:44:34.136Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.559 34.631 1503.4788 17:46:36.50M 2015-10-05T16:44:34.331Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.557 34.629 1503.4778 17:46:36.70M 2015-10-05T16:44:34.536Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.556 34.628 1503.4769 17:46:36.90M 2015-10-05T16:44:34.741Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.556 34.627 1503.4768 17:46:37.12M 2015-10-05T16:44:34.975Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.556 34.628 1503.4771 17:46:37.32M 2015-10-05T16:44:35.141Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.557 34.628 1503.4783 17:46:37.52M 2015-10-05T16:44:35.361Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.557 34.629 1503.4790 17:46:37.71M 2015-10-05T16:44:35.546Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.629 1503.4796 17:46:37.93M 2015-10-05T16:44:35.775Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.630 1503.4808 17:46:38.13M 2015-10-05T16:44:35.956Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.559 34.630 1503.4814 17:46:38.33M 2015-10-05T16:44:36.156Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.631 1503.4821 17:46:38.53M 2015-10-05T16:44:36.361Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.561 34.632 1503.4836 17:46:38.73M 2015-10-05T16:44:36.566Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.562 34.633 1503.4856 17:46:38.93M 2015-10-05T16:44:36.766Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.563 34.634 1503.4858 17:46:39.15M 2015-10-05T16:44:36.971Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.563 34.634 1503.4849 17:46:39.35M 2015-10-05T16:44:37.176Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.563 34.634 1503.4849 17:46:39.55M 2015-10-05T16:44:37.376Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.563 34.634 1503.4851 17:46:39.74M 2015-10-05T16:44:37.581Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.564 34.635 1503.4861 17:46:39.94M 2015-10-05T16:44:37.781Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.558 34.629 1503.4794 17:46:40.16M 2015-10-05T16:44:37.986Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.556 34.628 1503.4780 17:46:40.36M 2015-10-05T16:44:38.191Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.555 34.627 1503.4763 17:46:40.56M 2015-10-05T16:44:38.391Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.558 34.629 1503.4791 17:46:40.76M 2015-10-05T16:44:38.591Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.630 1503.4801 17:46:40.96M 2015-10-05T16:44:38.796Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.631 1503.4811 17:46:41.18M 2015-10-05T16:44:38.996Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.632 1503.4832 17:46:41.38M 2015-10-05T16:44:39.206Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.562 34.633 1503.4851 17:46:41.57M 2015-10-05T16:44:39.406Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.564 34.635 1503.4854 17:46:41.78M 2015-10-05T16:44:39.611Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.566 34.637 1503.4872 17:46:41.97M 2015-10-05T16:44:39.831Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.567 34.638 1503.4885 17:46:42.19M 2015-10-05T16:44:40.016Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.568 34.639 1503.4895 17:46:42.41M 2015-10-05T16:44:40.218Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.567 34.638 1503.4885 17:46:42.59M 2015-10-05T16:44:40.421Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.566 34.637 1503.4873 17:46:42.79M 2015-10-05T16:44:40.626Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.565 34.636 1503.4863 17:46:43.00M 2015-10-05T16:44:40.826Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.564 34.635 1503.4855 17:46:43.21M 2015-10-05T16:44:41.031Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.564 34.635 1503.4850 17:46:43.40M 2015-10-05T16:44:41.236Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.564 34.635 1503.4852 17:46:43.61M 2015-10-05T16:44:41.436Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.556 34.627 1503.4772 17:46:43.81M 2015-10-05T16:44:41.641Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.556 34.627 1503.4772 17:46:44.02M 2015-10-05T16:44:41.841Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.556 34.628 1503.4775 17:46:44.22M 2015-10-05T16:44:42.046Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.557 34.628 1503.4777 17:46:44.42M 2015-10-05T16:44:42.255Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.557 34.628 1503.4775 17:46:44.62M 2015-10-05T16:44:42.451Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.557 34.628 1503.4779 17:46:44.82M 2015-10-05T16:44:42.651Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.557 34.628 1503.4774 17:46:45.04M 2015-10-05T16:44:42.858Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.557 34.628 1503.4773 17:46:45.23M 2015-10-05T16:44:43.061Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.557 34.629 1503.4777 17:46:45.43M 2015-10-05T16:44:43.266Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.630 1503.4781 17:46:45.64M 2015-10-05T16:44:43.466Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.630 1503.4788 17:46:45.83M 2015-10-05T16:44:43.671Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.559 34.631 1503.4786 17:46:46.05M 2015-10-05T16:44:43.877Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.559 34.631 1503.4775 17:46:46.25M 2015-10-05T16:44:44.076Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.562 34.635 1503.4801 17:46:46.45M 2015-10-05T16:44:44.298Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.563 34.636 1503.4808 17:46:46.65M 2015-10-05T16:44:44.481Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.564 34.637 1503.4810 17:46:46.86M 2015-10-05T16:44:44.686Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.564 34.637 1503.4802 17:46:47.07M 2015-10-05T16:44:44.886Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.563 34.636 1503.4806 17:46:47.27M 2015-10-05T16:44:45.091Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.563 34.636 1503.4805 17:46:47.46M 2015-10-05T16:44:45.291Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.563 34.635 1503.4814 17:46:47.66M 2015-10-05T16:44:45.499Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.563 34.635 1503.4828 17:46:47.86M 2015-10-05T16:44:45.696Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.563 34.635 1503.4832 17:46:48.08M 2015-10-05T16:44:45.901Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.562 34.634 1503.4823 17:46:48.28M 2015-10-05T16:44:46.106Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.562 34.634 1503.4823 17:46:48.48M 2015-10-05T16:44:46.311Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.561 34.633 1503.4818 17:46:48.68M 2015-10-05T16:44:46.511Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.560 34.632 1503.4808 17:46:48.88M 2015-10-05T16:44:46.716Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.560 34.632 1503.4808 17:46:49.10M 2015-10-05T16:44:46.921Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.560 34.632 1503.4812 17:46:49.30M 2015-10-05T16:44:47.121Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.560 34.632 1503.4817 17:46:49.50M 2015-10-05T16:44:47.326Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.559 34.631 1503.4813 17:46:49.69M 2015-10-05T16:44:47.526Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.559 34.631 1503.4814 17:46:49.89M 2015-10-05T16:44:47.731Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.559 34.630 1503.4814 17:46:50.11M 2015-10-05T16:44:47.940Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.559 34.631 1503.4808 17:46:50.31M 2015-10-05T16:44:48.139Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.559 34.630 1503.4803 17:46:50.51M 2015-10-05T16:44:48.342Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.630 1503.4795 17:46:50.71M 2015-10-05T16:44:48.547Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.558 34.630 1503.4786 17:46:50.91M 2015-10-05T16:44:48.762Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.562 34.633 1503.4835 17:46:51.13M 2015-10-05T16:44:48.952Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.563 34.634 1503.4849 17:46:51.34M 2015-10-05T16:44:49.151Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.564 34.635 1503.4856 17:46:51.53M 2015-10-05T16:44:49.357Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.563 34.634 1503.4851 17:46:51.72M 2015-10-05T16:44:49.557Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.562 34.633 1503.4847 17:46:51.92M 2015-10-05T16:44:49.757Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.633 1503.4846 17:46:52.14M 2015-10-05T16:44:49.962Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.632 1503.4840 17:46:52.34M 2015-10-05T16:44:50.167Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.560 34.631 1503.4832 17:46:52.54M 2015-10-05T16:44:50.375Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.560 34.631 1503.4822 17:46:52.74M 2015-10-05T16:44:50.572Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.559 34.630 1503.4810 17:46:52.94M 2015-10-05T16:44:50.779Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.630 1503.4810 17:46:53.16M 2015-10-05T16:44:50.977Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.559 34.630 1503.4817 17:46:53.35M 2015-10-05T16:44:51.182Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.630 1503.4814 17:46:53.55M 2015-10-05T16:44:51.387Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.559 34.631 1503.4774 17:46:53.75M 2015-10-05T16:44:51.592Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.558 34.631 1503.4771 17:46:53.95M 2015-10-05T16:44:51.792Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.558 34.631 1503.4769 17:46:54.17M 2015-10-05T16:44:51.997Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.558 34.631 1503.4761 17:46:54.37M 2015-10-05T16:44:52.197Z|I-OCEAN7-304-XXXX| 25.14 14.009 41.557 34.630 1503.4739 17:46:54.57M 2015-10-05T16:44:52.415Z|I-OCEAN7-304-XXXX| 25.15 14.009 41.557 34.630 1503.4733 17:46:54.77M 2015-10-05T16:44:52.602Z|I-OCEAN7-304-XXXX| 25.14 14.009 41.556 34.629 1503.4725 17:46:54.97M 2015-10-05T16:44:52.807Z|I-OCEAN7-304-XXXX| 25.15 14.009 41.557 34.630 1503.4729 17:46:55.19M 2015-10-05T16:44:53.007Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.563 34.636 1503.4805 17:46:55.39M 2015-10-05T16:44:53.227Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.564 34.636 1503.4818 17:46:55.58M 2015-10-05T16:44:53.412Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.565 34.637 1503.4829 17:46:55.80M 2015-10-05T16:44:53.617Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.565 34.637 1503.4834 17:46:56.00M 2015-10-05T16:44:53.822Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.566 34.638 1503.4843 17:46:56.20M 2015-10-05T16:44:54.022Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.567 34.639 1503.4860 17:46:56.40M 2015-10-05T16:44:54.256Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.560 34.632 1503.4786 17:46:56.60M 2015-10-05T16:44:54.432Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.559 34.631 1503.4788 17:46:56.80M 2015-10-05T16:44:54.637Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4791 17:46:57.02M 2015-10-05T16:44:54.837Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.553 34.625 1503.4738 17:46:57.22M 2015-10-05T16:44:55.042Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.552 34.624 1503.4739 17:46:57.41M 2015-10-05T16:44:55.242Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.552 34.624 1503.4745 17:46:57.61M 2015-10-05T16:44:55.447Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.553 34.624 1503.4753 17:46:57.81M 2015-10-05T16:44:55.647Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.553 34.625 1503.4750 17:46:58.03M 2015-10-05T16:44:55.852Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.554 34.626 1503.4742 17:46:58.23M 2015-10-05T16:44:56.052Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.554 34.626 1503.4752 17:46:58.43M 2015-10-05T16:44:56.257Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.555 34.627 1503.4751 17:46:58.63M 2015-10-05T16:44:56.462Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.555 34.627 1503.4761 17:46:58.83M 2015-10-05T16:44:56.662Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.556 34.628 1503.4771 17:46:59.05M 2015-10-05T16:44:56.867Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.557 34.629 1503.4788 17:46:59.25M 2015-10-05T16:44:57.072Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.558 34.630 1503.4795 17:46:59.44M 2015-10-05T16:44:57.272Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.559 34.631 1503.4795 17:46:59.64M 2015-10-05T16:44:57.477Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.632 1503.4808 17:46:59.84M 2015-10-05T16:44:57.697Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.562 34.634 1503.4830 17:47:00.06M 2015-10-05T16:44:57.882Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.566 34.637 1503.4872 17:47:00.28M 2015-10-05T16:44:58.082Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.566 34.637 1503.4880 17:47:00.46M 2015-10-05T16:44:58.287Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.566 34.637 1503.4884 17:47:00.66M 2015-10-05T16:44:58.492Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.566 34.637 1503.4877 17:47:00.86M 2015-10-05T16:44:58.692Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.566 34.637 1503.4889 17:47:01.08M 2015-10-05T16:44:58.897Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.566 34.636 1503.4894 17:47:01.27M 2015-10-05T16:44:59.102Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.565 34.635 1503.4884 17:47:01.47M 2015-10-05T16:44:59.336Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.563 34.634 1503.4865 17:47:01.67M 2015-10-05T16:44:59.507Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.562 34.633 1503.4850 17:47:01.87M 2015-10-05T16:44:59.707Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.561 34.631 1503.4844 17:47:02.09M 2015-10-05T16:44:59.912Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.560 34.630 1503.4838 17:47:02.29M 2015-10-05T16:45:00.117Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.559 34.629 1503.4828 17:47:02.49M 2015-10-05T16:45:00.317Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.557 34.627 1503.4825 17:47:02.69M 2015-10-05T16:45:00.522Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.552 34.624 1503.4734 17:47:02.89M 2015-10-05T16:45:00.727Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.553 34.625 1503.4729 17:47:03.11M 2015-10-05T16:45:00.935Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.553 34.626 1503.4735 17:47:03.31M 2015-10-05T16:45:01.132Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.555 34.627 1503.4747 17:47:03.51M 2015-10-05T16:45:01.332Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.556 34.628 1503.4753 17:47:03.70M 2015-10-05T16:45:01.537Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.557 34.629 1503.4762 17:47:03.90M 2015-10-05T16:45:01.742Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.559 34.631 1503.4784 17:47:04.12M 2015-10-05T16:45:01.942Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.565 34.637 1503.4845 17:47:04.32M 2015-10-05T16:45:02.162Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.565 34.637 1503.4851 17:47:04.52M 2015-10-05T16:45:02.352Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.565 34.636 1503.4845 17:47:04.74M 2015-10-05T16:45:02.552Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.564 34.636 1503.4843 17:47:04.92M 2015-10-05T16:45:02.752Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.564 34.636 1503.4835 17:47:05.14M 2015-10-05T16:45:02.957Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.563 34.635 1503.4825 17:47:05.33M 2015-10-05T16:45:03.162Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.561 34.633 1503.4797 17:47:05.53M 2015-10-05T16:45:03.362Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4810 17:47:05.73M 2015-10-05T16:45:03.567Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.632 1503.4808 17:47:05.93M 2015-10-05T16:45:03.767Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.560 34.632 1503.4818 17:47:06.15M 2015-10-05T16:45:03.972Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.561 34.632 1503.4824 17:47:06.35M 2015-10-05T16:45:04.177Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.561 34.633 1503.4822 17:47:06.55M 2015-10-05T16:45:04.380Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.562 34.634 1503.4824 17:47:06.75M 2015-10-05T16:45:04.582Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.562 34.634 1503.4814 17:47:06.95M 2015-10-05T16:45:04.782Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.562 34.634 1503.4810 17:47:07.16M 2015-10-05T16:45:04.987Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.554 34.627 1503.4728 17:47:07.36M 2015-10-05T16:45:05.192Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.557 34.629 1503.4753 17:47:07.56M 2015-10-05T16:45:05.392Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.557 34.630 1503.4756 17:47:07.76M 2015-10-05T16:45:05.592Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.558 34.631 1503.4766 17:47:07.96M 2015-10-05T16:45:05.797Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.560 34.632 1503.4794 17:47:08.18M 2015-10-05T16:45:06.002Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.561 34.633 1503.4817 17:47:08.38M 2015-10-05T16:45:06.207Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.559 34.631 1503.4796 17:47:08.58M 2015-10-05T16:45:06.407Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4781 17:47:08.78M 2015-10-05T16:45:06.632Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.557 34.630 1503.4773 17:47:09.00M 2015-10-05T16:45:06.817Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.557 34.629 1503.4769 17:47:09.21M 2015-10-05T16:45:07.023Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.557 34.629 1503.4769 17:47:09.40M 2015-10-05T16:45:07.222Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.557 34.629 1503.4773 17:47:09.59M 2015-10-05T16:45:07.422Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.557 34.629 1503.4769 17:47:09.79M 2015-10-05T16:45:07.627Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.554 34.627 1503.4742 17:47:10.01M 2015-10-05T16:45:07.832Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.555 34.627 1503.4752 17:47:10.21M 2015-10-05T16:45:08.032Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4763 17:47:10.41M 2015-10-05T16:45:08.238Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4771 17:47:10.61M 2015-10-05T16:45:08.438Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.556 34.627 1503.4784 17:47:10.81M 2015-10-05T16:45:08.642Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.557 34.628 1503.4797 17:47:11.03M 2015-10-05T16:45:08.847Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.557 34.628 1503.4794 17:47:11.22M 2015-10-05T16:45:09.047Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.555 34.627 1503.4769 17:47:11.42M 2015-10-05T16:45:09.252Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.556 34.628 1503.4783 17:47:11.62M 2015-10-05T16:45:09.457Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.628 1503.4792 17:47:11.82M 2015-10-05T16:45:09.660Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.556 34.627 1503.4780 17:47:12.04M 2015-10-05T16:45:09.862Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.558 34.629 1503.4810 17:47:12.24M 2015-10-05T16:45:10.062Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.629 1503.4818 17:47:12.44M 2015-10-05T16:45:10.268Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.629 1503.4823 17:47:12.64M 2015-10-05T16:45:10.472Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.559 34.629 1503.4828 17:47:12.84M 2015-10-05T16:45:10.672Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.559 34.629 1503.4839 17:47:13.06M 2015-10-05T16:45:10.873Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.561 34.631 1503.4863 17:47:13.26M 2015-10-05T16:45:11.100Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.561 34.631 1503.4855 17:47:13.45M 2015-10-05T16:45:11.282Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.560 34.630 1503.4841 17:47:13.67M 2015-10-05T16:45:11.482Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.629 1503.4825 17:47:13.85M 2015-10-05T16:45:11.687Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.558 34.629 1503.4818 17:47:14.07M 2015-10-05T16:45:11.893Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.558 34.629 1503.4807 17:47:14.27M 2015-10-05T16:45:12.093Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.628 1503.4802 17:47:14.47M 2015-10-05T16:45:12.293Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.558 34.629 1503.4800 17:47:14.66M 2015-10-05T16:45:12.535Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.557 34.628 1503.4790 17:47:14.86M 2015-10-05T16:45:12.703Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.556 34.628 1503.4769 17:47:15.09M 2015-10-05T16:45:12.908Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.556 34.628 1503.4760 17:47:15.28M 2015-10-05T16:45:13.108Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.556 34.628 1503.4758 17:47:15.48M 2015-10-05T16:45:13.313Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.552 34.624 1503.4714 17:47:15.68M 2015-10-05T16:45:13.518Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.552 34.625 1503.4717 17:47:15.88M 2015-10-05T16:45:13.718Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.553 34.625 1503.4718 17:47:16.10M 2015-10-05T16:45:13.923Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.552 34.625 1503.4717 17:47:16.30M 2015-10-05T16:45:14.135Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.553 34.626 1503.4718 17:47:16.50M 2015-10-05T16:45:14.328Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.553 34.626 1503.4718 17:47:16.70M 2015-10-05T16:45:14.528Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.561 34.633 1503.4796 17:47:16.90M 2015-10-05T16:45:14.733Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.562 34.634 1503.4810 17:47:17.11M 2015-10-05T16:45:14.940Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.563 34.636 1503.4821 17:47:17.31M 2015-10-05T16:45:15.138Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.562 34.635 1503.4811 17:47:17.51M 2015-10-05T16:45:15.343Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.562 34.634 1503.4797 17:47:17.71M 2015-10-05T16:45:15.563Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.562 34.635 1503.4796 17:47:17.91M 2015-10-05T16:45:15.748Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.562 34.634 1503.4796 17:47:18.15M 2015-10-05T16:45:15.953Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.554 34.627 1503.4727 17:47:18.33M 2015-10-05T16:45:16.153Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.557 34.630 1503.4768 17:47:18.53M 2015-10-05T16:45:16.358Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.558 34.630 1503.4781 17:47:18.73M 2015-10-05T16:45:16.563Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.557 34.629 1503.4778 17:47:18.92M 2015-10-05T16:45:16.775Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.557 34.629 1503.4772 17:47:19.15M 2015-10-05T16:45:16.968Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.557 34.628 1503.4772 17:47:19.34M 2015-10-05T16:45:17.168Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.557 34.628 1503.4781 17:47:19.55M 2015-10-05T16:45:17.373Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.556 34.628 1503.4775 17:47:19.74M 2015-10-05T16:45:17.573Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.628 1503.4785 17:47:19.94M 2015-10-05T16:45:17.779Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.556 34.628 1503.4779 17:47:20.16M 2015-10-05T16:45:17.983Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.557 34.628 1503.4785 17:47:20.36M 2015-10-05T16:45:18.188Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.557 34.629 1503.4796 17:47:20.56M 2015-10-05T16:45:18.388Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.558 34.629 1503.4810 17:47:20.76M 2015-10-05T16:45:18.593Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.558 34.629 1503.4817 17:47:20.95M 2015-10-05T16:45:18.793Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.557 34.628 1503.4807 17:47:21.17M 2015-10-05T16:45:18.998Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.558 34.628 1503.4808 17:47:21.38M 2015-10-05T16:45:19.203Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.629 1503.4817 17:47:21.57M 2015-10-05T16:45:19.403Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.630 1503.4811 17:47:21.77M 2015-10-05T16:45:19.608Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.630 1503.4810 17:47:21.97M 2015-10-05T16:45:19.808Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.630 1503.4810 17:47:22.19M 2015-10-05T16:45:20.028Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.631 1503.4813 17:47:22.39M 2015-10-05T16:45:20.213Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.631 1503.4821 17:47:22.60M 2015-10-05T16:45:20.419Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.631 1503.4828 17:47:22.79M 2015-10-05T16:45:20.623Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.561 34.632 1503.4830 17:47:23.01M 2015-10-05T16:45:20.823Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.561 34.632 1503.4845 17:47:23.20M 2015-10-05T16:45:21.028Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.562 34.633 1503.4855 17:47:23.40M 2015-10-05T16:45:21.233Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.562 34.632 1503.4855 17:47:23.60M 2015-10-05T16:45:21.433Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.632 1503.4844 17:47:23.80M 2015-10-05T16:45:21.638Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.562 34.632 1503.4851 17:47:24.02M 2015-10-05T16:45:21.843Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.562 34.633 1503.4847 17:47:24.22M 2015-10-05T16:45:22.043Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.632 1503.4833 17:47:24.42M 2015-10-05T16:45:22.248Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.560 34.631 1503.4836 17:47:24.62M 2015-10-05T16:45:22.448Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4833 17:47:24.82M 2015-10-05T16:45:22.653Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4829 17:47:25.04M 2015-10-05T16:45:22.853Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4829 17:47:25.23M 2015-10-05T16:45:23.061Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4828 17:47:25.43M 2015-10-05T16:45:23.263Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.559 34.630 1503.4829 17:47:25.63M 2015-10-05T16:45:23.463Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.560 34.631 1503.4823 17:47:25.83M 2015-10-05T16:45:23.668Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4828 17:47:26.05M 2015-10-05T16:45:23.868Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.631 1503.4822 17:47:26.25M 2015-10-05T16:45:24.073Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.631 1503.4819 17:47:26.45M 2015-10-05T16:45:24.273Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.631 1503.4812 17:47:26.65M 2015-10-05T16:45:24.498Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4803 17:47:26.84M 2015-10-05T16:45:24.683Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.558 34.630 1503.4796 17:47:27.08M 2015-10-05T16:45:24.883Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.630 1503.4796 17:47:27.26M 2015-10-05T16:45:25.088Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.631 1503.4800 17:47:27.46M 2015-10-05T16:45:25.288Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.559 34.631 1503.4801 17:47:27.66M 2015-10-05T16:45:25.493Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4791 17:47:27.86M 2015-10-05T16:45:25.698Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.559 34.631 1503.4790 17:47:28.08M 2015-10-05T16:45:25.898Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.560 34.632 1503.4780 17:47:28.28M 2015-10-05T16:45:26.103Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.560 34.632 1503.4779 17:47:28.48M 2015-10-05T16:45:26.303Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.560 34.632 1503.4784 17:47:28.68M 2015-10-05T16:45:26.508Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.559 34.631 1503.4780 17:47:28.88M 2015-10-05T16:45:26.713Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.559 34.631 1503.4783 17:47:29.09M 2015-10-05T16:45:26.913Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.631 1503.4788 17:47:29.29M 2015-10-05T16:45:27.118Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.558 34.630 1503.4788 17:47:29.49M 2015-10-05T16:45:27.323Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.558 34.630 1503.4794 17:47:29.69M 2015-10-05T16:45:27.523Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.559 34.630 1503.4796 17:47:29.89M 2015-10-05T16:45:27.728Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.559 34.631 1503.4791 17:47:30.11M 2015-10-05T16:45:27.928Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.631 1503.4795 17:47:30.31M 2015-10-05T16:45:28.133Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.560 34.631 1503.4789 17:47:30.51M 2015-10-05T16:45:28.333Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.560 34.631 1503.4790 17:47:30.71M 2015-10-05T16:45:28.538Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.632 1503.4794 17:47:30.91M 2015-10-05T16:45:28.743Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.632 1503.4794 17:47:31.12M 2015-10-05T16:45:28.963Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.632 1503.4803 17:47:31.32M 2015-10-05T16:45:29.148Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.560 34.632 1503.4796 17:47:31.54M 2015-10-05T16:45:29.353Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4802 17:47:31.72M 2015-10-05T16:45:29.575Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.632 1503.4805 17:47:31.92M 2015-10-05T16:45:29.758Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.632 1503.4805 17:47:32.14M 2015-10-05T16:45:29.963Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.632 1503.4805 17:47:32.34M 2015-10-05T16:45:30.163Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.560 34.632 1503.4808 17:47:32.54M 2015-10-05T16:45:30.368Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.560 34.632 1503.4806 17:47:32.74M 2015-10-05T16:45:30.568Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.563 34.634 1503.4834 17:47:32.94M 2015-10-05T16:45:30.773Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.563 34.634 1503.4836 17:47:33.16M 2015-10-05T16:45:30.973Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.563 34.634 1503.4838 17:47:33.35M 2015-10-05T16:45:31.178Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.634 1503.4840 17:47:33.55M 2015-10-05T16:45:31.380Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.633 1503.4841 17:47:33.75M 2015-10-05T16:45:31.583Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.633 1503.4844 17:47:33.95M 2015-10-05T16:45:31.788Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.562 34.633 1503.4857 17:47:34.17M 2015-10-05T16:45:31.988Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.633 1503.4868 17:47:34.37M 2015-10-05T16:45:32.193Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.562 34.632 1503.4861 17:47:34.57M 2015-10-05T16:45:32.415Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.562 34.632 1503.4849 17:47:34.77M 2015-10-05T16:45:32.598Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.561 34.632 1503.4844 17:47:34.97M 2015-10-05T16:45:32.803Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.631 1503.4844 17:47:35.19M 2015-10-05T16:45:33.009Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.630 1503.4839 17:47:35.38M 2015-10-05T16:45:33.209Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4824 17:47:35.58M 2015-10-05T16:45:33.429Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.629 1503.4816 17:47:35.78M 2015-10-05T16:45:33.619Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4805 17:47:36.01M 2015-10-05T16:45:33.818Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.558 34.629 1503.4796 17:47:36.20M 2015-10-05T16:45:34.023Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.557 34.629 1503.4790 17:47:36.40M 2015-10-05T16:45:34.224Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.558 34.629 1503.4789 17:47:36.60M 2015-10-05T16:45:34.429Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.558 34.629 1503.4786 17:47:36.80M 2015-10-05T16:45:34.629Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.630 1503.4790 17:47:37.02M 2015-10-05T16:45:34.834Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.558 34.630 1503.4795 17:47:37.21M 2015-10-05T16:45:35.033Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.558 34.630 1503.4786 17:47:37.41M 2015-10-05T16:45:35.239Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.559 34.631 1503.4785 17:47:37.61M 2015-10-05T16:45:35.444Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.559 34.631 1503.4784 17:47:37.81M 2015-10-05T16:45:35.644Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4784 17:47:38.03M 2015-10-05T16:45:35.849Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4788 17:47:38.23M 2015-10-05T16:45:36.054Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.559 34.631 1503.4799 17:47:38.43M 2015-10-05T16:45:36.254Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.559 34.631 1503.4801 17:47:38.63M 2015-10-05T16:45:36.454Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.559 34.631 1503.4803 17:47:38.83M 2015-10-05T16:45:36.695Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.559 34.631 1503.4812 17:47:39.04M 2015-10-05T16:45:36.864Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.559 34.631 1503.4813 17:47:39.24M 2015-10-05T16:45:37.069Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.560 34.631 1503.4823 17:47:39.44M 2015-10-05T16:45:37.269Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.631 1503.4821 17:47:39.64M 2015-10-05T16:45:37.474Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.631 1503.4822 17:47:39.84M 2015-10-05T16:45:37.679Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.560 34.631 1503.4811 17:47:40.06M 2015-10-05T16:45:37.899Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.560 34.631 1503.4813 17:47:40.26M 2015-10-05T16:45:38.084Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.631 1503.4812 17:47:40.47M 2015-10-05T16:45:38.284Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.631 1503.4813 17:47:40.65M 2015-10-05T16:45:38.489Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.560 34.631 1503.4808 17:47:40.86M 2015-10-05T16:45:38.694Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4800 17:47:41.07M 2015-10-05T16:45:38.894Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.559 34.631 1503.4795 17:47:41.27M 2015-10-05T16:45:39.094Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.559 34.631 1503.4792 17:47:41.47M 2015-10-05T16:45:39.300Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.559 34.631 1503.4788 17:47:41.67M 2015-10-05T16:45:39.504Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.559 34.632 1503.4779 17:47:41.87M 2015-10-05T16:45:39.704Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.559 34.632 1503.4781 17:47:42.09M 2015-10-05T16:45:39.909Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.559 34.632 1503.4783 17:47:42.29M 2015-10-05T16:45:40.114Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.559 34.632 1503.4774 17:47:42.49M 2015-10-05T16:45:40.326Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.559 34.632 1503.4777 17:47:42.69M 2015-10-05T16:45:40.519Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.559 34.632 1503.4763 17:47:42.88M 2015-10-05T16:45:40.724Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.559 34.632 1503.4767 17:47:43.10M 2015-10-05T16:45:40.924Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.559 34.632 1503.4756 17:47:43.30M 2015-10-05T16:45:41.124Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.559 34.632 1503.4757 17:47:43.50M 2015-10-05T16:45:41.329Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.558 34.631 1503.4757 17:47:43.70M 2015-10-05T16:45:41.534Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.558 34.631 1503.4758 17:47:43.90M 2015-10-05T16:45:41.734Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.558 34.631 1503.4769 17:47:44.12M 2015-10-05T16:45:41.940Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.558 34.631 1503.4771 17:47:44.32M 2015-10-05T16:45:42.144Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.558 34.630 1503.4781 17:47:44.52M 2015-10-05T16:45:42.364Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.558 34.630 1503.4788 17:47:44.72M 2015-10-05T16:45:42.544Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.559 34.631 1503.4794 17:47:44.93M 2015-10-05T16:45:42.749Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.559 34.631 1503.4780 17:47:45.13M 2015-10-05T16:45:42.954Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.559 34.631 1503.4780 17:47:45.33M 2015-10-05T16:45:43.159Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.630 1503.4786 17:47:45.53M 2015-10-05T16:45:43.364Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.630 1503.4785 17:47:45.73M 2015-10-05T16:45:43.564Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.629 1503.4790 17:47:45.93M 2015-10-05T16:45:43.769Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.629 1503.4794 17:47:46.15M 2015-10-05T16:45:43.969Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.628 1503.4796 17:47:46.35M 2015-10-05T16:45:44.174Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.557 34.628 1503.4796 17:47:46.55M 2015-10-05T16:45:44.374Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.557 34.628 1503.4795 17:47:46.75M 2015-10-05T16:45:44.580Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.557 34.629 1503.4789 17:47:46.95M 2015-10-05T16:45:44.784Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.629 1503.4794 17:47:47.17M 2015-10-05T16:45:44.984Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.558 34.629 1503.4791 17:47:47.36M 2015-10-05T16:45:45.184Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.558 34.629 1503.4794 17:47:47.56M 2015-10-05T16:45:45.389Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.563 34.634 1503.4854 17:47:47.76M 2015-10-05T16:45:45.594Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.634 1503.4862 17:47:47.96M 2015-10-05T16:45:45.799Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.634 1503.4869 17:47:48.18M 2015-10-05T16:45:46.004Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4879 17:47:48.38M 2015-10-05T16:45:46.204Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4885 17:47:48.58M 2015-10-05T16:45:46.404Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4877 17:47:48.78M 2015-10-05T16:45:46.609Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4874 17:47:48.97M 2015-10-05T16:45:46.829Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4875 17:47:49.20M 2015-10-05T16:45:47.014Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.563 34.634 1503.4869 17:47:49.41M 2015-10-05T16:45:47.220Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.562 34.633 1503.4850 17:47:49.59M 2015-10-05T16:45:47.419Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.561 34.632 1503.4838 17:47:49.79M 2015-10-05T16:45:47.624Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.561 34.632 1503.4833 17:47:50.01M 2015-10-05T16:45:47.855Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.560 34.631 1503.4830 17:47:50.21M 2015-10-05T16:45:48.029Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.560 34.631 1503.4829 17:47:50.41M 2015-10-05T16:45:48.234Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4816 17:47:50.61M 2015-10-05T16:45:48.434Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.630 1503.4812 17:47:50.80M 2015-10-05T16:45:48.644Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.630 1503.4808 17:47:51.02M 2015-10-05T16:45:48.844Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.558 34.629 1503.4805 17:47:51.22M 2015-10-05T16:45:49.044Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.558 34.629 1503.4801 17:47:51.42M 2015-10-05T16:45:49.249Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.558 34.629 1503.4795 17:47:51.62M 2015-10-05T16:45:49.454Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.558 34.629 1503.4808 17:47:51.82M 2015-10-05T16:45:49.654Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.628 1503.4805 17:47:52.04M 2015-10-05T16:45:49.860Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.628 1503.4802 17:47:52.24M 2015-10-05T16:45:50.061Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.558 34.629 1503.4799 17:47:52.44M 2015-10-05T16:45:50.264Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.558 34.629 1503.4803 17:47:52.63M 2015-10-05T16:45:50.469Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.559 34.629 1503.4817 17:47:52.84M 2015-10-05T16:45:50.669Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.559 34.629 1503.4818 17:47:53.05M 2015-10-05T16:45:50.874Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.558 34.629 1503.4822 17:47:53.25M 2015-10-05T16:45:51.074Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.558 34.629 1503.4819 17:47:53.45M 2015-10-05T16:45:51.294Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.559 34.629 1503.4829 17:47:53.65M 2015-10-05T16:45:51.484Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4769 17:47:53.87M 2015-10-05T16:45:51.684Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.559 34.631 1503.4777 17:47:54.07M 2015-10-05T16:45:51.889Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.559 34.632 1503.4783 17:47:54.27M 2015-10-05T16:45:52.089Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.632 1503.4779 17:47:54.47M 2015-10-05T16:45:52.294Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.633 1503.4779 17:47:54.66M 2015-10-05T16:45:52.500Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.560 34.633 1503.4773 17:47:54.87M 2015-10-05T16:45:52.699Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.633 1503.4781 17:47:55.08M 2015-10-05T16:45:52.904Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.560 34.633 1503.4772 17:47:55.28M 2015-10-05T16:45:53.104Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.560 34.633 1503.4775 17:47:55.48M 2015-10-05T16:45:53.309Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.560 34.633 1503.4777 17:47:55.68M 2015-10-05T16:45:53.514Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.560 34.633 1503.4778 17:47:55.88M 2015-10-05T16:45:53.714Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.560 34.632 1503.4783 17:47:56.10M 2015-10-05T16:45:53.919Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.560 34.632 1503.4789 17:47:56.30M 2015-10-05T16:45:54.124Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.560 34.632 1503.4795 17:47:56.50M 2015-10-05T16:45:54.336Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.631 1503.4802 17:47:56.70M 2015-10-05T16:45:54.524Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.559 34.632 1503.4769 17:47:56.90M 2015-10-05T16:45:54.729Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.559 34.632 1503.4769 17:47:57.11M 2015-10-05T16:45:54.935Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.558 34.631 1503.4768 17:47:57.31M 2015-10-05T16:45:55.140Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.558 34.631 1503.4772 17:47:57.51M 2015-10-05T16:45:55.339Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.559 34.631 1503.4771 17:47:57.71M 2015-10-05T16:45:55.539Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4773 17:47:57.91M 2015-10-05T16:45:55.764Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.559 34.631 1503.4769 17:47:58.13M 2015-10-05T16:45:55.949Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.559 34.632 1503.4762 17:47:58.34M 2015-10-05T16:45:56.149Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.559 34.632 1503.4763 17:47:58.53M 2015-10-05T16:45:56.355Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.559 34.632 1503.4761 17:47:58.72M 2015-10-05T16:45:56.559Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.559 34.632 1503.4763 17:47:58.92M 2015-10-05T16:45:56.759Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.559 34.632 1503.4767 17:47:59.14M 2015-10-05T16:45:56.964Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.632 1503.4780 17:47:59.34M 2015-10-05T16:45:57.169Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.560 34.633 1503.4791 17:47:59.54M 2015-10-05T16:45:57.370Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.633 1503.4797 17:47:59.74M 2015-10-05T16:45:57.574Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.561 34.633 1503.4810 17:47:59.94M 2015-10-05T16:45:57.775Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.561 34.633 1503.4811 17:48:00.16M 2015-10-05T16:45:57.980Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.561 34.634 1503.4806 17:48:00.36M 2015-10-05T16:45:58.185Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.561 34.634 1503.4805 17:48:00.56M 2015-10-05T16:45:58.385Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.561 34.633 1503.4800 17:48:00.76M 2015-10-05T16:45:58.585Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.560 34.633 1503.4795 17:48:00.95M 2015-10-05T16:45:58.790Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.560 34.633 1503.4791 17:48:01.17M 2015-10-05T16:45:58.995Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.560 34.633 1503.4790 17:48:01.37M 2015-10-05T16:45:59.195Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.560 34.633 1503.4786 17:48:01.57M 2015-10-05T16:45:59.400Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.560 34.633 1503.4788 17:48:01.77M 2015-10-05T16:45:59.600Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.560 34.633 1503.4774 17:48:01.97M 2015-10-05T16:45:59.805Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.560 34.633 1503.4775 17:48:02.19M 2015-10-05T16:46:00.010Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.632 1503.4780 17:48:02.39M 2015-10-05T16:46:00.230Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.559 34.632 1503.4784 17:48:02.59M 2015-10-05T16:46:00.415Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.559 34.632 1503.4771 17:48:02.80M 2015-10-05T16:46:00.615Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.559 34.632 1503.4762 17:48:03.00M 2015-10-05T16:46:00.820Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.559 34.632 1503.4753 17:48:03.20M 2015-10-05T16:46:01.025Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.559 34.632 1503.4767 17:48:03.40M 2015-10-05T16:46:01.231Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.559 34.632 1503.4760 17:48:03.60M 2015-10-05T16:46:01.430Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.559 34.632 1503.4761 17:48:03.80M 2015-10-05T16:46:01.635Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.559 34.631 1503.4768 17:48:04.02M 2015-10-05T16:46:01.835Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4786 17:48:04.22M 2015-10-05T16:46:02.040Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.559 34.631 1503.4788 17:48:04.42M 2015-10-05T16:46:02.240Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.630 1503.4786 17:48:04.62M 2015-10-05T16:46:02.445Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4788 17:48:04.82M 2015-10-05T16:46:02.650Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4791 17:48:05.03M 2015-10-05T16:46:02.850Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.558 34.630 1503.4786 17:48:05.23M 2015-10-05T16:46:03.055Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4785 17:48:05.43M 2015-10-05T16:46:03.255Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4780 17:48:05.63M 2015-10-05T16:46:03.460Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4778 17:48:05.83M 2015-10-05T16:46:03.665Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.558 34.630 1503.4790 17:48:06.05M 2015-10-05T16:46:03.865Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4788 17:48:06.25M 2015-10-05T16:46:04.070Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.630 1503.4784 17:48:06.45M 2015-10-05T16:46:04.270Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4779 17:48:06.64M 2015-10-05T16:46:04.475Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4778 17:48:06.84M 2015-10-05T16:46:04.695Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.558 34.630 1503.4777 17:48:07.06M 2015-10-05T16:46:04.880Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.558 34.630 1503.4764 17:48:07.28M 2015-10-05T16:46:05.085Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.558 34.630 1503.4763 17:48:07.46M 2015-10-05T16:46:05.285Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.558 34.631 1503.4758 17:48:07.66M 2015-10-05T16:46:05.490Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.558 34.631 1503.4757 17:48:07.86M 2015-10-05T16:46:05.695Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.558 34.631 1503.4761 17:48:08.08M 2015-10-05T16:46:05.900Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.558 34.631 1503.4761 17:48:08.28M 2015-10-05T16:46:06.100Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.558 34.631 1503.4755 17:48:08.48M 2015-10-05T16:46:06.300Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.558 34.631 1503.4750 17:48:08.68M 2015-10-05T16:46:06.505Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.558 34.631 1503.4751 17:48:08.87M 2015-10-05T16:46:06.710Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.558 34.631 1503.4760 17:48:09.09M 2015-10-05T16:46:06.910Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.559 34.632 1503.4761 17:48:09.29M 2015-10-05T16:46:07.115Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.559 34.632 1503.4767 17:48:09.49M 2015-10-05T16:46:07.315Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.559 34.632 1503.4768 17:48:09.69M 2015-10-05T16:46:07.520Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.559 34.632 1503.4762 17:48:09.89M 2015-10-05T16:46:07.725Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.559 34.632 1503.4757 17:48:10.11M 2015-10-05T16:46:07.925Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.559 34.632 1503.4761 17:48:10.31M 2015-10-05T16:46:08.130Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.559 34.633 1503.4772 17:48:10.51M 2015-10-05T16:46:08.330Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.560 34.633 1503.4777 17:48:10.71M 2015-10-05T16:46:08.535Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.560 34.633 1503.4775 17:48:10.90M 2015-10-05T16:46:08.735Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.632 1503.4781 17:48:11.12M 2015-10-05T16:46:08.940Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.560 34.632 1503.4783 17:48:11.32M 2015-10-05T16:46:09.175Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.560 34.632 1503.4789 17:48:11.52M 2015-10-05T16:46:09.345Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.560 34.632 1503.4780 17:48:11.74M 2015-10-05T16:46:09.550Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.560 34.633 1503.4781 17:48:11.92M 2015-10-05T16:46:09.755Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.559 34.632 1503.4773 17:48:12.14M 2015-10-05T16:46:09.955Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.560 34.632 1503.4780 17:48:12.34M 2015-10-05T16:46:10.160Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.560 34.633 1503.4775 17:48:12.54M 2015-10-05T16:46:10.360Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.633 1503.4775 17:48:12.74M 2015-10-05T16:46:10.565Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.633 1503.4772 17:48:12.93M 2015-10-05T16:46:10.770Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.633 1503.4777 17:48:13.15M 2015-10-05T16:46:10.975Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.633 1503.4783 17:48:13.35M 2015-10-05T16:46:11.175Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.561 34.633 1503.4788 17:48:13.55M 2015-10-05T16:46:11.380Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.561 34.633 1503.4781 17:48:13.75M 2015-10-05T16:46:11.580Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.560 34.633 1503.4784 17:48:13.95M 2015-10-05T16:46:11.785Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.561 34.634 1503.4791 17:48:14.17M 2015-10-05T16:46:11.985Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4802 17:48:14.37M 2015-10-05T16:46:12.215Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4806 17:48:14.56M 2015-10-05T16:46:12.395Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4817 17:48:14.76M 2015-10-05T16:46:12.595Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.634 1503.4823 17:48:14.96M 2015-10-05T16:46:12.800Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.634 1503.4823 17:48:15.18M 2015-10-05T16:46:13.005Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.561 34.635 1503.4785 17:48:15.38M 2015-10-05T16:46:13.205Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.561 34.635 1503.4786 17:48:15.58M 2015-10-05T16:46:13.410Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.562 34.635 1503.4788 17:48:15.78M 2015-10-05T16:46:13.630Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.562 34.635 1503.4789 17:48:16.00M 2015-10-05T16:46:13.815Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.562 34.636 1503.4788 17:48:16.21M 2015-10-05T16:46:14.015Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.562 34.636 1503.4774 17:48:16.39M 2015-10-05T16:46:14.220Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.561 34.635 1503.4755 17:48:16.59M 2015-10-05T16:46:14.425Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.561 34.635 1503.4740 17:48:16.80M 2015-10-05T16:46:14.625Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.560 34.635 1503.4741 17:48:17.01M 2015-10-05T16:46:14.825Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.560 34.634 1503.4746 17:48:17.21M 2015-10-05T16:46:15.035Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.559 34.633 1503.4746 17:48:17.41M 2015-10-05T16:46:15.235Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.559 34.632 1503.4744 17:48:17.61M 2015-10-05T16:46:15.456Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.559 34.632 1503.4752 17:48:17.81M 2015-10-05T16:46:15.640Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.554 34.628 1503.4713 17:48:18.03M 2015-10-05T16:46:15.845Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.554 34.627 1503.4723 17:48:18.23M 2015-10-05T16:46:16.045Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.554 34.626 1503.4730 17:48:18.43M 2015-10-05T16:46:16.250Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.554 34.626 1503.4733 17:48:18.62M 2015-10-05T16:46:16.450Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.554 34.627 1503.4738 17:48:18.82M 2015-10-05T16:46:16.655Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.554 34.627 1503.4742 17:48:19.04M 2015-10-05T16:46:16.860Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.555 34.627 1503.4751 17:48:19.24M 2015-10-05T16:46:17.061Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.553 34.625 1503.4733 17:48:19.44M 2015-10-05T16:46:17.265Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.553 34.625 1503.4741 17:48:19.64M 2015-10-05T16:46:17.470Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.553 34.625 1503.4740 17:48:19.84M 2015-10-05T16:46:17.670Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.553 34.625 1503.4749 17:48:20.06M 2015-10-05T16:46:17.875Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.553 34.625 1503.4749 17:48:20.26M 2015-10-05T16:46:18.096Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.553 34.624 1503.4751 17:48:20.46M 2015-10-05T16:46:18.281Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.553 34.624 1503.4753 17:48:20.67M 2015-10-05T16:46:18.485Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.553 34.624 1503.4752 17:48:20.85M 2015-10-05T16:46:18.685Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.553 34.625 1503.4760 17:48:21.07M 2015-10-05T16:46:18.890Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.554 34.625 1503.4761 17:48:21.27M 2015-10-05T16:46:19.095Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.555 34.626 1503.4768 17:48:21.47M 2015-10-05T16:46:19.295Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.555 34.626 1503.4778 17:48:21.67M 2015-10-05T16:46:19.496Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.556 34.627 1503.4780 17:48:21.87M 2015-10-05T16:46:19.700Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.556 34.628 1503.4785 17:48:22.09M 2015-10-05T16:46:19.905Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.557 34.628 1503.4780 17:48:22.29M 2015-10-05T16:46:20.321Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.557 34.629 1503.4790 17:48:22.49M 2015-10-05T16:46:20.321Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.629 1503.4792 17:48:22.78M 2015-10-05T16:46:20.526Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.629 1503.4795 17:48:22.89M 2015-10-05T16:46:20.730Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.629 1503.4797 17:48:23.11M 2015-10-05T16:46:20.930Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.558 34.629 1503.4806 17:48:23.31M 2015-10-05T16:46:21.135Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.553 34.624 1503.4745 17:48:23.51M 2015-10-05T16:46:21.336Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.552 34.624 1503.4739 17:48:23.71M 2015-10-05T16:46:21.541Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.552 34.623 1503.4735 17:48:23.91M 2015-10-05T16:46:21.746Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.551 34.623 1503.4720 17:48:24.13M 2015-10-05T16:46:21.950Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.551 34.623 1503.4720 17:48:24.33M 2015-10-05T16:46:22.151Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.555 34.627 1503.4771 17:48:24.53M 2015-10-05T16:46:22.356Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.557 34.628 1503.4783 17:48:24.73M 2015-10-05T16:46:22.576Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.557 34.629 1503.4790 17:48:24.92M 2015-10-05T16:46:22.756Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.558 34.629 1503.4805 17:48:25.16M 2015-10-05T16:46:22.961Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.559 34.630 1503.4825 17:48:25.34M 2015-10-05T16:46:23.166Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4825 17:48:25.54M 2015-10-05T16:46:23.366Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.630 1503.4829 17:48:25.74M 2015-10-05T16:46:23.571Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4834 17:48:25.94M 2015-10-05T16:46:23.776Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.560 34.630 1503.4828 17:48:26.16M 2015-10-05T16:46:23.976Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.559 34.630 1503.4830 17:48:26.36M 2015-10-05T16:46:24.181Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.558 34.629 1503.4814 17:48:26.56M 2015-10-05T16:46:24.386Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.558 34.629 1503.4802 17:48:26.76M 2015-10-05T16:46:24.586Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.557 34.628 1503.4785 17:48:26.95M 2015-10-05T16:46:24.791Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.557 34.628 1503.4780 17:48:27.17M 2015-10-05T16:46:24.996Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.557 34.628 1503.4781 17:48:27.37M 2015-10-05T16:46:25.196Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.557 34.628 1503.4788 17:48:27.57M 2015-10-05T16:46:25.396Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.557 34.628 1503.4797 17:48:27.77M 2015-10-05T16:46:25.601Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.557 34.629 1503.4803 17:48:27.97M 2015-10-05T16:46:25.806Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.558 34.630 1503.4806 17:48:28.19M 2015-10-05T16:46:26.011Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.559 34.630 1503.4803 17:48:28.39M 2015-10-05T16:46:26.211Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.559 34.631 1503.4810 17:48:28.59M 2015-10-05T16:46:26.416Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.560 34.632 1503.4807 17:48:28.79M 2015-10-05T16:46:26.616Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.560 34.632 1503.4805 17:48:29.01M 2015-10-05T16:46:26.821Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.634 1503.4811 17:48:29.20M 2015-10-05T16:46:27.036Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.633 1503.4802 17:48:29.40M 2015-10-05T16:46:27.226Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.632 1503.4796 17:48:29.62M 2015-10-05T16:46:27.431Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.630 1503.4788 17:48:29.80M 2015-10-05T16:46:27.631Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.557 34.629 1503.4785 17:48:30.02M 2015-10-05T16:46:27.836Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.557 34.629 1503.4779 17:48:30.22M 2015-10-05T16:46:28.041Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.556 34.628 1503.4764 17:48:30.42M 2015-10-05T16:46:28.241Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.554 34.626 1503.4742 17:48:30.62M 2015-10-05T16:46:28.446Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.553 34.625 1503.4729 17:48:30.81M 2015-10-05T16:46:28.646Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.553 34.625 1503.4724 17:48:31.03M 2015-10-05T16:46:28.851Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.552 34.624 1503.4724 17:48:31.23M 2015-10-05T16:46:29.056Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.552 34.624 1503.4739 17:48:31.43M 2015-10-05T16:46:29.256Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.552 34.624 1503.4727 17:48:31.63M 2015-10-05T16:46:29.461Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.552 34.624 1503.4720 17:48:31.83M 2015-10-05T16:46:29.661Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.552 34.624 1503.4717 17:48:32.05M 2015-10-05T16:46:29.866Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.552 34.624 1503.4709 17:48:32.25M 2015-10-05T16:46:30.071Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.552 34.624 1503.4713 17:48:32.45M 2015-10-05T16:46:30.271Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.551 34.624 1503.4707 17:48:32.65M 2015-10-05T16:46:30.471Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.552 34.624 1503.4701 17:48:32.85M 2015-10-05T16:46:30.676Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.552 34.625 1503.4698 17:48:33.06M 2015-10-05T16:46:30.876Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.559 34.632 1503.4783 17:48:33.26M 2015-10-05T16:46:31.086Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.632 1503.4788 17:48:33.46M 2015-10-05T16:46:31.286Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.568 34.640 1503.4886 17:48:33.66M 2015-10-05T16:46:31.506Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.566 34.637 1503.4858 17:48:33.86M 2015-10-05T16:46:31.691Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.565 34.637 1503.4858 17:48:34.10M 2015-10-05T16:46:31.896Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.565 34.637 1503.4857 17:48:34.28M 2015-10-05T16:46:32.146Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.558 34.630 1503.4778 17:48:34.48M 2015-10-05T16:46:32.301Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.559 34.631 1503.4797 17:48:34.72M 2015-10-05T16:46:32.536Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.558 34.630 1503.4790 17:48:34.88M 2015-10-05T16:46:32.706Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.557 34.628 1503.4789 17:48:35.09M 2015-10-05T16:46:32.936Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.556 34.627 1503.4773 17:48:35.29M 2015-10-05T16:46:33.111Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.626 1503.4761 17:48:35.49M 2015-10-05T16:46:33.316Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.554 34.626 1503.4757 17:48:35.69M 2015-10-05T16:46:33.521Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.555 34.627 1503.4758 17:48:35.89M 2015-10-05T16:46:33.721Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.555 34.627 1503.4756 17:48:36.11M 2015-10-05T16:46:33.926Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.555 34.627 1503.4755 17:48:36.31M 2015-10-05T16:46:34.126Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4753 17:48:36.51M 2015-10-05T16:46:34.331Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.556 34.628 1503.4757 17:48:36.71M 2015-10-05T16:46:34.537Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.557 34.629 1503.4766 17:48:36.90M 2015-10-05T16:46:34.741Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.557 34.629 1503.4781 17:48:37.12M 2015-10-05T16:46:34.942Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.557 34.629 1503.4775 17:48:37.32M 2015-10-05T16:46:35.141Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.556 34.628 1503.4761 17:48:37.52M 2015-10-05T16:46:35.346Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4746 17:48:37.72M 2015-10-05T16:46:35.551Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.554 34.627 1503.4730 17:48:37.92M 2015-10-05T16:46:35.751Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.554 34.627 1503.4724 17:48:38.14M 2015-10-05T16:46:35.971Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.554 34.627 1503.4724 17:48:38.33M 2015-10-05T16:46:36.156Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.554 34.627 1503.4714 17:48:38.55M 2015-10-05T16:46:36.361Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.554 34.628 1503.4716 17:48:38.73M 2015-10-05T16:46:36.566Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.555 34.628 1503.4728 17:48:38.93M 2015-10-05T16:46:36.766Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.556 34.629 1503.4747 17:48:39.15M 2015-10-05T16:46:36.971Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.557 34.630 1503.4753 17:48:39.35M 2015-10-05T16:46:37.171Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.557 34.630 1503.4757 17:48:39.55M 2015-10-05T16:46:37.415Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.558 34.631 1503.4767 17:48:39.75M 2015-10-05T16:46:37.581Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.569 34.641 1503.4891 17:48:39.95M 2015-10-05T16:46:37.781Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.569 34.641 1503.4883 17:48:40.17M 2015-10-05T16:46:37.982Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.569 34.641 1503.4880 17:48:40.37M 2015-10-05T16:46:38.191Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.569 34.640 1503.4882 17:48:40.56M 2015-10-05T16:46:38.391Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.567 34.639 1503.4865 17:48:40.76M 2015-10-05T16:46:38.597Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.567 34.639 1503.4865 17:48:40.96M 2015-10-05T16:46:38.801Z|I-OCEAN7-304-XXXX| 25.16 14.009 41.567 34.639 1503.4860 17:48:41.18M 2015-10-05T16:46:39.001Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.567 34.639 1503.4860 17:48:41.38M 2015-10-05T16:46:39.201Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.566 34.638 1503.4857 17:48:41.58M 2015-10-05T16:46:39.406Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.565 34.637 1503.4856 17:48:41.78M 2015-10-05T16:46:39.611Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.565 34.636 1503.4846 17:48:42.00M 2015-10-05T16:46:39.811Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.564 34.636 1503.4844 17:48:42.20M 2015-10-05T16:46:40.016Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.563 34.635 1503.4841 17:48:42.40M 2015-10-05T16:46:40.221Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.563 34.634 1503.4832 17:48:42.59M 2015-10-05T16:46:40.441Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.562 34.634 1503.4819 17:48:42.79M 2015-10-05T16:46:40.621Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.562 34.633 1503.4816 17:48:43.03M 2015-10-05T16:46:40.831Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.562 34.634 1503.4824 17:48:43.21M 2015-10-05T16:46:41.031Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.562 34.634 1503.4828 17:48:43.41M 2015-10-05T16:46:41.236Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.563 34.634 1503.4835 17:48:43.61M 2015-10-05T16:46:41.436Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.563 34.635 1503.4844 17:48:43.81M 2015-10-05T16:46:41.641Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.563 34.635 1503.4838 17:48:44.03M 2015-10-05T16:46:41.846Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.635 1503.4845 17:48:44.23M 2015-10-05T16:46:42.046Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.565 34.636 1503.4852 17:48:44.43M 2015-10-05T16:46:42.252Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.564 34.636 1503.4844 17:48:44.63M 2015-10-05T16:46:42.457Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.563 34.635 1503.4836 17:48:44.82M 2015-10-05T16:46:42.660Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.563 34.634 1503.4830 17:48:45.04M 2015-10-05T16:46:42.860Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.567 34.638 1503.4884 17:48:45.24M 2015-10-05T16:46:43.064Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.568 34.639 1503.4884 17:48:45.44M 2015-10-05T16:46:43.268Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.568 34.639 1503.4890 17:48:45.64M 2015-10-05T16:46:43.467Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.565 34.636 1503.4863 17:48:45.84M 2015-10-05T16:46:43.672Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.564 34.636 1503.4856 17:48:46.06M 2015-10-05T16:46:43.896Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.557 34.629 1503.4769 17:48:46.26M 2015-10-05T16:46:44.096Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.556 34.629 1503.4761 17:48:46.46M 2015-10-05T16:46:44.277Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.556 34.628 1503.4763 17:48:46.66M 2015-10-05T16:46:44.482Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.556 34.628 1503.4761 17:48:46.85M 2015-10-05T16:46:44.687Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.555 34.628 1503.4757 17:48:47.07M 2015-10-05T16:46:44.907Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.632 1503.4792 17:48:47.27M 2015-10-05T16:46:45.092Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.558 34.630 1503.4774 17:48:47.49M 2015-10-05T16:46:45.297Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.558 34.630 1503.4780 17:48:47.67M 2015-10-05T16:46:45.498Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4789 17:48:47.87M 2015-10-05T16:46:45.702Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4786 17:48:48.09M 2015-10-05T16:46:45.907Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.559 34.631 1503.4794 17:48:48.29M 2015-10-05T16:46:46.107Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.559 34.631 1503.4785 17:48:48.49M 2015-10-05T16:46:46.312Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.558 34.630 1503.4775 17:48:48.68M 2015-10-05T16:46:46.512Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.634 1503.4852 17:48:48.88M 2015-10-05T16:46:46.717Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.561 34.632 1503.4833 17:48:49.10M 2015-10-05T16:46:46.917Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.559 34.631 1503.4818 17:48:49.30M 2015-10-05T16:46:47.122Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.558 34.630 1503.4802 17:48:49.50M 2015-10-05T16:46:47.327Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4797 17:48:49.70M 2015-10-05T16:46:47.527Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4799 17:48:49.90M 2015-10-05T16:46:47.732Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4800 17:48:50.12M 2015-10-05T16:46:47.932Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.633 1503.4866 17:48:50.32M 2015-10-05T16:46:48.139Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.561 34.632 1503.4844 17:48:50.51M 2015-10-05T16:46:48.342Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.631 1503.4834 17:48:50.72M 2015-10-05T16:46:48.542Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.630 1503.4821 17:48:50.92M 2015-10-05T16:46:48.747Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.558 34.629 1503.4810 17:48:51.13M 2015-10-05T16:46:48.947Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.558 34.629 1503.4817 17:48:51.33M 2015-10-05T16:46:49.152Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.558 34.629 1503.4816 17:48:51.53M 2015-10-05T16:46:49.380Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.558 34.629 1503.4821 17:48:51.73M 2015-10-05T16:46:49.557Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.630 1503.4838 17:48:51.95M 2015-10-05T16:46:49.776Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4839 17:48:52.15M 2015-10-05T16:46:49.967Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4841 17:48:52.35M 2015-10-05T16:46:50.167Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.561 34.631 1503.4847 17:48:52.55M 2015-10-05T16:46:50.372Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.556 34.627 1503.4791 17:48:52.74M 2015-10-05T16:46:50.572Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.556 34.627 1503.4781 17:48:52.94M 2015-10-05T16:46:50.779Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.556 34.627 1503.4779 17:48:53.16M 2015-10-05T16:46:50.982Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.634 1503.4858 17:48:53.36M 2015-10-05T16:46:51.182Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.634 1503.4865 17:48:53.56M 2015-10-05T16:46:51.382Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.565 34.636 1503.4884 17:48:53.76M 2015-10-05T16:46:51.592Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.566 34.637 1503.4889 17:48:53.96M 2015-10-05T16:46:51.792Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.567 34.638 1503.4897 17:48:54.18M 2015-10-05T16:46:51.992Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.564 34.635 1503.4854 17:48:54.38M 2015-10-05T16:46:52.197Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.563 34.634 1503.4840 17:48:54.57M 2015-10-05T16:46:52.442Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.563 34.634 1503.4830 17:48:54.77M 2015-10-05T16:46:52.602Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.562 34.634 1503.4823 17:48:55.03M 2015-10-05T16:46:52.807Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.563 34.635 1503.4822 17:48:55.19M 2015-10-05T16:46:53.012Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.563 34.634 1503.4827 17:48:55.39M 2015-10-05T16:46:53.212Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.635 1503.4840 17:48:55.59M 2015-10-05T16:46:53.419Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.635 1503.4846 17:48:55.79M 2015-10-05T16:46:53.656Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.563 34.635 1503.4847 17:48:56.01M 2015-10-05T16:46:53.837Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.563 34.635 1503.4851 17:48:56.21M 2015-10-05T16:46:54.027Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.563 34.634 1503.4845 17:48:56.42M 2015-10-05T16:46:54.232Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.562 34.634 1503.4834 17:48:56.61M 2015-10-05T16:46:54.432Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.562 34.633 1503.4822 17:48:56.81M 2015-10-05T16:46:54.632Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4814 17:48:57.02M 2015-10-05T16:46:54.837Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4821 17:48:57.22M 2015-10-05T16:46:55.042Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.561 34.633 1503.4835 17:48:57.42M 2015-10-05T16:46:55.242Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.562 34.633 1503.4835 17:48:57.62M 2015-10-05T16:46:55.447Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.562 34.634 1503.4834 17:48:57.82M 2015-10-05T16:46:55.647Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.562 34.633 1503.4834 17:48:58.04M 2015-10-05T16:46:55.852Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.562 34.633 1503.4834 17:48:58.23M 2015-10-05T16:46:56.061Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.561 34.633 1503.4824 17:48:58.44M 2015-10-05T16:46:56.257Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.561 34.633 1503.4817 17:48:58.64M 2015-10-05T16:46:56.460Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.561 34.633 1503.4814 17:48:58.83M 2015-10-05T16:46:56.667Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.561 34.633 1503.4813 17:48:59.05M 2015-10-05T16:46:56.867Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.561 34.633 1503.4808 17:48:59.25M 2015-10-05T16:46:57.072Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.632 1503.4805 17:48:59.45M 2015-10-05T16:46:57.272Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.560 34.632 1503.4813 17:48:59.65M 2015-10-05T16:46:57.477Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.559 34.631 1503.4807 17:48:59.85M 2015-10-05T16:46:57.677Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.559 34.630 1503.4799 17:49:00.07M 2015-10-05T16:46:57.882Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.559 34.630 1503.4801 17:49:00.26M 2015-10-05T16:46:58.087Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.558 34.630 1503.4797 17:49:00.46M 2015-10-05T16:46:58.307Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.557 34.628 1503.4789 17:49:00.66M 2015-10-05T16:46:58.492Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4824 17:49:00.88M 2015-10-05T16:46:58.699Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.632 1503.4833 17:49:01.08M 2015-10-05T16:46:58.897Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.632 1503.4835 17:49:01.28M 2015-10-05T16:46:59.102Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.631 1503.4813 17:49:01.48M 2015-10-05T16:46:59.307Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.550 34.622 1503.4696 17:49:01.68M 2015-10-05T16:46:59.507Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.552 34.624 1503.4727 17:49:01.88M 2015-10-05T16:46:59.712Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.553 34.625 1503.4742 17:49:02.10M 2015-10-05T16:46:59.912Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.554 34.625 1503.4744 17:49:02.30M 2015-10-05T16:47:00.117Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.554 34.625 1503.4746 17:49:02.49M 2015-10-05T16:47:00.317Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.555 34.626 1503.4747 17:49:02.69M 2015-10-05T16:47:00.522Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.563 34.634 1503.4835 17:49:02.89M 2015-10-05T16:47:00.722Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.563 34.635 1503.4838 17:49:03.11M 2015-10-05T16:47:00.927Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.562 34.634 1503.4821 17:49:03.31M 2015-10-05T16:47:01.132Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.561 34.633 1503.4806 17:49:03.51M 2015-10-05T16:47:01.339Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.559 34.631 1503.4788 17:49:03.71M 2015-10-05T16:47:01.538Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4775 17:49:03.91M 2015-10-05T16:47:01.742Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.557 34.629 1503.4772 17:49:04.13M 2015-10-05T16:47:01.942Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.557 34.628 1503.4784 17:49:04.33M 2015-10-05T16:47:02.147Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.556 34.627 1503.4784 17:49:04.53M 2015-10-05T16:47:02.376Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.556 34.627 1503.4784 17:49:04.72M 2015-10-05T16:47:02.598Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.556 34.627 1503.4788 17:49:04.92M 2015-10-05T16:47:02.773Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.556 34.627 1503.4796 17:49:05.19M 2015-10-05T16:47:02.957Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.557 34.628 1503.4808 17:49:05.36M 2015-10-05T16:47:03.162Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.557 34.628 1503.4807 17:49:05.54M 2015-10-05T16:47:03.362Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.558 34.629 1503.4807 17:49:05.74M 2015-10-05T16:47:03.567Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.556 34.627 1503.4785 17:49:05.94M 2015-10-05T16:47:03.772Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.556 34.627 1503.4777 17:49:06.16M 2015-10-05T16:47:03.972Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.561 34.632 1503.4833 17:49:06.36M 2015-10-05T16:47:04.177Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.562 34.633 1503.4836 17:49:06.56M 2015-10-05T16:47:04.381Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.634 1503.4835 17:49:06.75M 2015-10-05T16:47:04.583Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.561 34.633 1503.4818 17:49:06.95M 2015-10-05T16:47:04.787Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.561 34.633 1503.4814 17:49:07.17M 2015-10-05T16:47:04.987Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.561 34.633 1503.4816 17:49:07.37M 2015-10-05T16:47:05.192Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.562 34.634 1503.4812 17:49:07.57M 2015-10-05T16:47:05.392Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.635 1503.4808 17:49:07.77M 2015-10-05T16:47:05.598Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.563 34.636 1503.4810 17:49:07.97M 2015-10-05T16:47:05.802Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.564 34.636 1503.4819 17:49:08.19M 2015-10-05T16:47:06.002Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.564 34.637 1503.4823 17:49:08.38M 2015-10-05T16:47:06.202Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.565 34.637 1503.4832 17:49:08.58M 2015-10-05T16:47:06.407Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.565 34.637 1503.4836 17:49:08.78M 2015-10-05T16:47:06.612Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.565 34.638 1503.4836 17:49:09.00M 2015-10-05T16:47:06.817Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.565 34.637 1503.4832 17:49:09.20M 2015-10-05T16:47:07.023Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.564 34.637 1503.4838 17:49:09.40M 2015-10-05T16:47:07.238Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.564 34.636 1503.4836 17:49:09.60M 2015-10-05T16:47:07.423Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.563 34.635 1503.4836 17:49:09.81M 2015-10-05T16:47:07.628Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.563 34.635 1503.4838 17:49:10.02M 2015-10-05T16:47:07.833Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.563 34.634 1503.4840 17:49:10.21M 2015-10-05T16:47:08.033Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.562 34.634 1503.4836 17:49:10.41M 2015-10-05T16:47:08.233Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.633 1503.4825 17:49:10.61M 2015-10-05T16:47:08.443Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.633 1503.4824 17:49:10.81M 2015-10-05T16:47:08.643Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.632 1503.4827 17:49:11.03M 2015-10-05T16:47:08.843Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.632 1503.4816 17:49:11.23M 2015-10-05T16:47:09.048Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.631 1503.4806 17:49:11.43M 2015-10-05T16:47:09.253Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.631 1503.4802 17:49:11.63M 2015-10-05T16:47:09.455Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.632 1503.4808 17:49:11.83M 2015-10-05T16:47:09.660Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.632 1503.4811 17:49:12.05M 2015-10-05T16:47:09.863Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.560 34.631 1503.4814 17:49:12.25M 2015-10-05T16:47:10.068Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.631 1503.4816 17:49:12.45M 2015-10-05T16:47:10.268Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.559 34.630 1503.4827 17:49:12.64M 2015-10-05T16:47:10.468Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4821 17:49:12.84M 2015-10-05T16:47:10.673Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4817 17:49:13.06M 2015-10-05T16:47:10.878Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4813 17:49:13.26M 2015-10-05T16:47:11.078Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.558 34.629 1503.4818 17:49:13.46M 2015-10-05T16:47:11.283Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.558 34.629 1503.4817 17:49:13.66M 2015-10-05T16:47:11.488Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.558 34.629 1503.4818 17:49:13.86M 2015-10-05T16:47:11.703Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.558 34.629 1503.4814 17:49:14.08M 2015-10-05T16:47:11.893Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.558 34.628 1503.4810 17:49:14.29M 2015-10-05T16:47:12.093Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.557 34.628 1503.4803 17:49:14.47M 2015-10-05T16:47:12.301Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.557 34.628 1503.4799 17:49:14.67M 2015-10-05T16:47:12.499Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.557 34.628 1503.4802 17:49:14.87M 2015-10-05T16:47:12.703Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.557 34.627 1503.4803 17:49:15.09M 2015-10-05T16:47:12.903Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.557 34.628 1503.4810 17:49:15.29M 2015-10-05T16:47:13.108Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.557 34.628 1503.4807 17:49:15.49M 2015-10-05T16:47:13.313Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.557 34.628 1503.4800 17:49:15.69M 2015-10-05T16:47:13.518Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.558 34.629 1503.4806 17:49:15.89M 2015-10-05T16:47:13.718Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.558 34.629 1503.4814 17:49:16.11M 2015-10-05T16:47:13.923Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.558 34.629 1503.4803 17:49:16.30M 2015-10-05T16:47:14.123Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4799 17:49:16.50M 2015-10-05T16:47:14.328Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4797 17:49:16.70M 2015-10-05T16:47:14.533Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.559 34.631 1503.4797 17:49:16.90M 2015-10-05T16:47:14.733Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.632 1503.4796 17:49:17.12M 2015-10-05T16:47:14.933Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.561 34.633 1503.4813 17:49:17.32M 2015-10-05T16:47:15.143Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.562 34.634 1503.4825 17:49:17.52M 2015-10-05T16:47:15.343Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.563 34.635 1503.4836 17:49:17.72M 2015-10-05T16:47:15.548Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.564 34.635 1503.4836 17:49:17.91M 2015-10-05T16:47:15.753Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.564 34.636 1503.4847 17:49:18.14M 2015-10-05T16:47:15.953Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.565 34.639 1503.4795 17:49:18.34M 2015-10-05T16:47:16.168Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.565 34.639 1503.4790 17:49:18.53M 2015-10-05T16:47:16.375Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.564 34.638 1503.4784 17:49:18.75M 2015-10-05T16:47:16.563Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.564 34.638 1503.4785 17:49:18.93M 2015-10-05T16:47:16.763Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.564 34.638 1503.4796 17:49:19.15M 2015-10-05T16:47:16.968Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.565 34.638 1503.4805 17:49:19.35M 2015-10-05T16:47:17.168Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.565 34.639 1503.4816 17:49:19.55M 2015-10-05T16:47:17.376Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.566 34.639 1503.4816 17:49:19.75M 2015-10-05T16:47:17.573Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.567 34.640 1503.4830 17:49:19.94M 2015-10-05T16:47:17.823Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.567 34.640 1503.4846 17:49:20.16M 2015-10-05T16:47:17.983Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.568 34.641 1503.4855 17:49:20.41M 2015-10-05T16:47:18.183Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.568 34.640 1503.4868 17:49:20.56M 2015-10-05T16:47:18.388Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.568 34.640 1503.4874 17:49:20.76M 2015-10-05T16:47:18.588Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.567 34.639 1503.4878 17:49:20.96M 2015-10-05T16:47:18.793Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.566 34.637 1503.4877 17:49:21.18M 2015-10-05T16:47:18.998Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.565 34.636 1503.4866 17:49:21.38M 2015-10-05T16:47:19.198Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.564 34.635 1503.4868 17:49:21.58M 2015-10-05T16:47:19.398Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.563 34.634 1503.4865 17:49:21.78M 2015-10-05T16:47:19.608Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.563 34.634 1503.4857 17:49:21.97M 2015-10-05T16:47:19.813Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.563 34.634 1503.4851 17:49:22.20M 2015-10-05T16:47:20.016Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.633 1503.4835 17:49:22.40M 2015-10-05T16:47:20.213Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.561 34.633 1503.4833 17:49:22.59M 2015-10-05T16:47:20.419Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.562 34.633 1503.4838 17:49:22.79M 2015-10-05T16:47:20.638Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.562 34.633 1503.4838 17:49:23.01M 2015-10-05T16:47:20.823Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.562 34.634 1503.4840 17:49:23.22M 2015-10-05T16:47:21.028Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.634 1503.4841 17:49:23.41M 2015-10-05T16:47:21.233Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.634 1503.4838 17:49:23.61M 2015-10-05T16:47:21.433Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.632 1503.4814 17:49:23.81M 2015-10-05T16:47:21.638Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.632 1503.4818 17:49:24.02M 2015-10-05T16:47:21.843Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.561 34.632 1503.4822 17:49:24.23M 2015-10-05T16:47:22.043Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.632 1503.4822 17:49:24.43M 2015-10-05T16:47:22.248Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.631 1503.4814 17:49:24.62M 2015-10-05T16:47:22.448Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.630 1503.4805 17:49:24.82M 2015-10-05T16:47:22.648Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4816 17:49:25.04M 2015-10-05T16:47:22.853Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.558 34.629 1503.4811 17:49:25.24M 2015-10-05T16:47:23.062Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.559 34.630 1503.4814 17:49:25.44M 2015-10-05T16:47:23.263Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.559 34.630 1503.4814 17:49:25.64M 2015-10-05T16:47:23.463Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4817 17:49:25.84M 2015-10-05T16:47:23.696Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.631 1503.4828 17:49:26.05M 2015-10-05T16:47:23.873Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.559 34.630 1503.4814 17:49:26.25M 2015-10-05T16:47:24.073Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4819 17:49:26.46M 2015-10-05T16:47:24.296Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.554 34.625 1503.4761 17:49:26.65M 2015-10-05T16:47:24.483Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.553 34.625 1503.4749 17:49:26.85M 2015-10-05T16:47:24.683Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.553 34.625 1503.4727 17:49:27.07M 2015-10-05T16:47:24.888Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.552 34.624 1503.4720 17:49:27.27M 2015-10-05T16:47:25.108Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.630 1503.4790 17:49:27.47M 2015-10-05T16:47:25.288Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.630 1503.4808 17:49:27.68M 2015-10-05T16:47:25.493Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.631 1503.4818 17:49:27.87M 2015-10-05T16:47:25.699Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.560 34.632 1503.4813 17:49:28.09M 2015-10-05T16:47:25.898Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.632 1503.4824 17:49:28.28M 2015-10-05T16:47:26.103Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.563 34.635 1503.4854 17:49:28.48M 2015-10-05T16:47:26.308Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.563 34.634 1503.4854 17:49:28.68M 2015-10-05T16:47:26.508Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.556 34.627 1503.4784 17:49:28.88M 2015-10-05T16:47:26.713Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.555 34.626 1503.4773 17:49:29.10M 2015-10-05T16:47:26.913Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.557 34.628 1503.4799 17:49:29.30M 2015-10-05T16:47:27.123Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.558 34.628 1503.4806 17:49:29.50M 2015-10-05T16:47:27.323Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.556 34.627 1503.4803 17:49:29.70M 2015-10-05T16:47:27.528Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.555 34.625 1503.4796 17:49:29.90M 2015-10-05T16:47:27.723Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.553 34.624 1503.4784 17:49:30.12M 2015-10-05T16:47:27.929Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.552 34.622 1503.4771 17:49:30.31M 2015-10-05T16:47:28.133Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.551 34.621 1503.4758 17:49:30.51M 2015-10-05T16:47:28.333Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.551 34.621 1503.4749 17:49:30.71M 2015-10-05T16:47:28.543Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.559 34.629 1503.4835 17:49:30.91M 2015-10-05T16:47:28.743Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.562 34.632 1503.4873 17:49:31.13M 2015-10-05T16:47:28.948Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.632 1503.4844 17:49:31.33M 2015-10-05T16:47:29.148Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.560 34.630 1503.4832 17:49:31.53M 2015-10-05T16:47:29.353Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4829 17:49:31.73M 2015-10-05T16:47:29.568Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4824 17:49:31.93M 2015-10-05T16:47:29.758Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.559 34.630 1503.4818 17:49:32.16M 2015-10-05T16:47:29.958Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.633 1503.4834 17:49:32.34M 2015-10-05T16:47:30.163Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.561 34.633 1503.4819 17:49:32.54M 2015-10-05T16:47:30.363Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.560 34.632 1503.4805 17:49:32.74M 2015-10-05T16:47:30.569Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.561 34.633 1503.4814 17:49:32.94M 2015-10-05T16:47:30.774Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.633 1503.4807 17:49:33.16M 2015-10-05T16:47:30.974Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.560 34.632 1503.4803 17:49:33.36M 2015-10-05T16:47:31.179Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.559 34.632 1503.4783 17:49:33.56M 2015-10-05T16:47:31.384Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.558 34.631 1503.4766 17:49:33.76M 2015-10-05T16:47:31.584Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.559 34.632 1503.4772 17:49:33.96M 2015-10-05T16:47:31.789Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.559 34.631 1503.4769 17:49:34.17M 2015-10-05T16:47:31.989Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.558 34.631 1503.4774 17:49:34.37M 2015-10-05T16:47:32.194Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.558 34.630 1503.4769 17:49:34.57M 2015-10-05T16:47:32.399Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.558 34.630 1503.4772 17:49:34.77M 2015-10-05T16:47:32.604Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.558 34.630 1503.4779 17:49:34.97M 2015-10-05T16:47:32.804Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.559 34.633 1503.4761 17:49:35.19M 2015-10-05T16:47:33.054Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.561 34.634 1503.4773 17:49:35.39M 2015-10-05T16:47:33.209Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.561 34.634 1503.4758 17:49:35.63M 2015-10-05T16:47:33.409Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.561 34.635 1503.4769 17:49:35.79M 2015-10-05T16:47:33.614Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.569 34.642 1503.4863 17:49:36.00M 2015-10-05T16:47:33.819Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.570 34.643 1503.4861 17:49:36.20M 2015-10-05T16:47:34.039Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.569 34.642 1503.4846 17:49:36.40M 2015-10-05T16:47:34.224Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.568 34.641 1503.4836 17:49:36.62M 2015-10-05T16:47:34.429Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.567 34.640 1503.4825 17:49:36.80M 2015-10-05T16:47:34.629Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.566 34.639 1503.4822 17:49:37.02M 2015-10-05T16:47:34.834Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.565 34.638 1503.4816 17:49:37.22M 2015-10-05T16:47:35.034Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.564 34.637 1503.4807 17:49:37.42M 2015-10-05T16:47:35.244Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.563 34.636 1503.4796 17:49:37.62M 2015-10-05T16:47:35.444Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.568 34.641 1503.4846 17:49:37.82M 2015-10-05T16:47:35.649Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.569 34.642 1503.4854 17:49:38.04M 2015-10-05T16:47:35.849Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.569 34.642 1503.4863 17:49:38.24M 2015-10-05T16:47:36.049Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.564 34.637 1503.4825 17:49:38.43M 2015-10-05T16:47:36.254Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.563 34.635 1503.4818 17:49:38.63M 2015-10-05T16:47:36.454Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.635 1503.4817 17:49:38.83M 2015-10-05T16:47:36.661Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.564 34.636 1503.4828 17:49:39.05M 2015-10-05T16:47:36.864Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.564 34.636 1503.4830 17:49:39.25M 2015-10-05T16:47:37.069Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.563 34.635 1503.4819 17:49:39.45M 2015-10-05T16:47:37.269Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.563 34.635 1503.4827 17:49:39.65M 2015-10-05T16:47:37.474Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.563 34.635 1503.4829 17:49:39.85M 2015-10-05T16:47:37.674Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.564 34.636 1503.4833 17:49:40.07M 2015-10-05T16:47:37.879Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.565 34.637 1503.4846 17:49:40.26M 2015-10-05T16:47:38.129Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.565 34.638 1503.4840 17:49:40.46M 2015-10-05T16:47:38.284Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.566 34.638 1503.4847 17:49:40.71M 2015-10-05T16:47:38.504Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.566 34.638 1503.4857 17:49:40.86M 2015-10-05T16:47:38.689Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.567 34.638 1503.4872 17:49:41.10M 2015-10-05T16:47:38.894Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.566 34.638 1503.4862 17:49:41.28M 2015-10-05T16:47:39.099Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.570 34.642 1503.4901 17:49:41.48M 2015-10-05T16:47:39.300Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.567 34.639 1503.4862 17:49:41.68M 2015-10-05T16:47:39.504Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.566 34.637 1503.4865 17:49:41.87M 2015-10-05T16:47:39.709Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.566 34.637 1503.4874 17:49:42.09M 2015-10-05T16:47:39.909Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.564 34.635 1503.4866 17:49:42.29M 2015-10-05T16:47:40.109Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.563 34.634 1503.4858 17:49:42.49M 2015-10-05T16:47:40.314Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.563 34.634 1503.4866 17:49:42.69M 2015-10-05T16:47:40.519Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.563 34.633 1503.4856 17:49:42.89M 2015-10-05T16:47:40.724Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.563 34.633 1503.4860 17:49:43.11M 2015-10-05T16:47:40.924Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.562 34.633 1503.4854 17:49:43.31M 2015-10-05T16:47:41.124Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.562 34.633 1503.4856 17:49:43.51M 2015-10-05T16:47:41.329Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.633 1503.4857 17:49:43.70M 2015-10-05T16:47:41.534Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.633 1503.4861 17:49:43.90M 2015-10-05T16:47:41.739Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.562 34.632 1503.4865 17:49:44.13M 2015-10-05T16:47:41.940Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.632 1503.4867 17:49:44.33M 2015-10-05T16:47:42.144Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.632 1503.4869 17:49:44.52M 2015-10-05T16:47:42.344Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.633 1503.4869 17:49:44.72M 2015-10-05T16:47:42.549Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.634 1503.4867 17:49:44.92M 2015-10-05T16:47:42.754Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4871 17:49:45.14M 2015-10-05T16:47:42.974Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.635 1503.4863 17:49:45.34M 2015-10-05T16:47:43.204Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.568 34.638 1503.4905 17:49:45.56M 2015-10-05T16:47:43.364Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.568 34.638 1503.4897 17:49:45.78M 2015-10-05T16:47:43.564Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.568 34.638 1503.4905 17:49:45.94M 2015-10-05T16:47:43.764Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.568 34.639 1503.4910 17:49:46.15M 2015-10-05T16:47:43.969Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.568 34.639 1503.4908 17:49:46.35M 2015-10-05T16:47:44.174Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.568 34.638 1503.4899 17:49:46.55M 2015-10-05T16:47:44.374Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.567 34.637 1503.4883 17:49:46.75M 2015-10-05T16:47:44.581Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.567 34.638 1503.4889 17:49:46.95M 2015-10-05T16:47:44.816Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.567 34.638 1503.4880 17:49:47.17M 2015-10-05T16:47:44.984Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.566 34.638 1503.4865 17:49:47.37M 2015-10-05T16:47:45.189Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.558 34.631 1503.4778 17:49:47.57M 2015-10-05T16:47:45.389Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.562 34.634 1503.4812 17:49:47.77M 2015-10-05T16:47:45.594Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.562 34.634 1503.4823 17:49:47.96M 2015-10-05T16:47:45.799Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.563 34.635 1503.4813 17:49:48.18M 2015-10-05T16:47:45.999Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.563 34.635 1503.4816 17:49:48.38M 2015-10-05T16:47:46.204Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.563 34.636 1503.4817 17:49:48.58M 2015-10-05T16:47:46.404Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.564 34.637 1503.4828 17:49:48.78M 2015-10-05T16:47:46.604Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.565 34.638 1503.4835 17:49:49.00M 2015-10-05T16:47:46.809Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.566 34.639 1503.4839 17:49:49.20M 2015-10-05T16:47:47.014Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.566 34.639 1503.4833 17:49:49.40M 2015-10-05T16:47:47.241Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.565 34.638 1503.4833 17:49:49.60M 2015-10-05T16:47:47.439Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.564 34.637 1503.4821 17:49:49.80M 2015-10-05T16:47:47.624Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.564 34.636 1503.4816 17:49:50.03M 2015-10-05T16:47:47.830Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.564 34.636 1503.4823 17:49:50.21M 2015-10-05T16:47:48.029Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.563 34.636 1503.4830 17:49:50.41M 2015-10-05T16:47:48.234Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.562 34.635 1503.4819 17:49:50.61M 2015-10-05T16:47:48.439Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.562 34.634 1503.4813 17:49:50.81M 2015-10-05T16:47:48.644Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.562 34.634 1503.4814 17:49:51.03M 2015-10-05T16:47:48.844Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.563 34.635 1503.4828 17:49:51.23M 2015-10-05T16:47:49.044Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.563 34.636 1503.4832 17:49:51.43M 2015-10-05T16:47:49.249Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.563 34.636 1503.4828 17:49:51.62M 2015-10-05T16:47:49.449Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.563 34.635 1503.4829 17:49:51.83M 2015-10-05T16:47:49.654Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.563 34.635 1503.4819 17:49:52.04M 2015-10-05T16:47:49.860Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4813 17:49:52.24M 2015-10-05T16:47:50.062Z|I-OCEAN7-304-XXXX| 25.16 14.009 41.562 34.634 1503.4797 17:49:52.44M 2015-10-05T16:47:50.259Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.561 34.634 1503.4796 17:49:52.64M 2015-10-05T16:47:50.464Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.561 34.634 1503.4792 17:49:52.84M 2015-10-05T16:47:50.669Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.561 34.633 1503.4791 17:49:53.06M 2015-10-05T16:47:50.874Z|I-OCEAN7-304-XXXX| 25.16 14.009 41.561 34.633 1503.4786 17:49:53.26M 2015-10-05T16:47:51.074Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.561 34.634 1503.4791 17:49:53.46M 2015-10-05T16:47:51.279Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.561 34.634 1503.4790 17:49:53.65M 2015-10-05T16:47:51.479Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.561 34.634 1503.4774 17:49:53.86M 2015-10-05T16:47:51.684Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.560 34.633 1503.4771 17:49:54.07M 2015-10-05T16:47:51.905Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.560 34.633 1503.4769 17:49:54.27M 2015-10-05T16:47:52.089Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.560 34.633 1503.4773 17:49:54.49M 2015-10-05T16:47:52.295Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.560 34.633 1503.4774 17:49:54.67M 2015-10-05T16:47:52.495Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.633 1503.4781 17:49:54.87M 2015-10-05T16:47:52.700Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.561 34.634 1503.4790 17:49:55.09M 2015-10-05T16:47:52.900Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.634 1503.4802 17:49:55.29M 2015-10-05T16:47:53.105Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.561 34.634 1503.4803 17:49:55.49M 2015-10-05T16:47:53.310Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.562 34.634 1503.4816 17:49:55.69M 2015-10-05T16:47:53.510Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4810 17:49:55.89M 2015-10-05T16:47:53.714Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4813 17:49:56.10M 2015-10-05T16:47:53.920Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4813 17:49:56.30M 2015-10-05T16:47:54.125Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.633 1503.4817 17:49:56.50M 2015-10-05T16:47:54.325Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4821 17:49:56.70M 2015-10-05T16:47:54.530Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.633 1503.4818 17:49:56.90M 2015-10-05T16:47:54.730Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4825 17:49:57.12M 2015-10-05T16:47:54.935Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.561 34.632 1503.4808 17:49:57.32M 2015-10-05T16:47:55.135Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.631 1503.4799 17:49:57.52M 2015-10-05T16:47:55.340Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.558 34.630 1503.4780 17:49:57.72M 2015-10-05T16:47:55.545Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4780 17:49:57.91M 2015-10-05T16:47:55.745Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.630 1503.4792 17:49:58.13M 2015-10-05T16:47:55.950Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4795 17:49:58.33M 2015-10-05T16:47:56.150Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.561 34.632 1503.4814 17:49:58.53M 2015-10-05T16:47:56.370Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.562 34.633 1503.4834 17:49:58.73M 2015-10-05T16:47:56.555Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.564 34.635 1503.4858 17:49:58.94M 2015-10-05T16:47:56.760Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.566 34.637 1503.4875 17:49:59.15M 2015-10-05T16:47:56.965Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.567 34.638 1503.4883 17:49:59.35M 2015-10-05T16:47:57.170Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.565 34.636 1503.4868 17:49:59.55M 2015-10-05T16:47:57.374Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.564 34.636 1503.4857 17:49:59.75M 2015-10-05T16:47:57.575Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.564 34.635 1503.4856 17:49:59.94M 2015-10-05T16:47:57.775Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.634 1503.4852 17:50:00.16M 2015-10-05T16:47:57.975Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.562 34.632 1503.4841 17:50:00.36M 2015-10-05T16:47:58.216Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.560 34.631 1503.4824 17:50:00.56M 2015-10-05T16:47:58.385Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4814 17:50:00.76M 2015-10-05T16:47:58.590Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.629 1503.4797 17:50:00.96M 2015-10-05T16:47:58.790Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.560 34.632 1503.4827 17:50:01.18M 2015-10-05T16:47:58.995Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.562 34.633 1503.4841 17:50:01.38M 2015-10-05T16:47:59.195Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.633 1503.4852 17:50:01.58M 2015-10-05T16:47:59.400Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4854 17:50:01.77M 2015-10-05T16:47:59.605Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.572 34.643 1503.4956 17:50:01.97M 2015-10-05T16:47:59.805Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.573 34.643 1503.4965 17:50:02.19M 2015-10-05T16:48:00.010Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.574 34.644 1503.4973 17:50:02.39M 2015-10-05T16:48:00.215Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.570 34.641 1503.4918 17:50:02.59M 2015-10-05T16:48:00.415Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.569 34.640 1503.4891 17:50:02.79M 2015-10-05T16:48:00.615Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.567 34.639 1503.4868 17:50:03.01M 2015-10-05T16:48:00.835Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.565 34.637 1503.4840 17:50:03.21M 2015-10-05T16:48:01.025Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.563 34.636 1503.4813 17:50:03.42M 2015-10-05T16:48:01.225Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.562 34.634 1503.4801 17:50:03.61M 2015-10-05T16:48:01.430Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.560 34.633 1503.4778 17:50:03.81M 2015-10-05T16:48:01.635Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.559 34.632 1503.4762 17:50:04.02M 2015-10-05T16:48:01.835Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.559 34.633 1503.4753 17:50:04.22M 2015-10-05T16:48:02.040Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.559 34.632 1503.4746 17:50:04.42M 2015-10-05T16:48:02.240Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.559 34.632 1503.4745 17:50:04.62M 2015-10-05T16:48:02.445Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.556 34.630 1503.4708 17:50:04.82M 2015-10-05T16:48:02.650Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.562 34.636 1503.4784 17:50:05.04M 2015-10-05T16:48:02.850Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.564 34.637 1503.4800 17:50:05.24M 2015-10-05T16:48:03.055Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.565 34.638 1503.4812 17:50:05.44M 2015-10-05T16:48:03.260Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.563 34.636 1503.4803 17:50:05.63M 2015-10-05T16:48:03.460Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.561 34.634 1503.4788 17:50:05.84M 2015-10-05T16:48:03.665Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.568 34.641 1503.4872 17:50:06.06M 2015-10-05T16:48:03.865Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.570 34.641 1503.4890 17:50:06.25M 2015-10-05T16:48:04.070Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.571 34.643 1503.4908 17:50:06.45M 2015-10-05T16:48:04.270Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.572 34.643 1503.4923 17:50:06.65M 2015-10-05T16:48:04.475Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.567 34.638 1503.4872 17:50:06.85M 2015-10-05T16:48:04.680Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.564 34.635 1503.4857 17:50:07.07M 2015-10-05T16:48:04.885Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.565 34.636 1503.4877 17:50:07.27M 2015-10-05T16:48:05.085Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.563 34.634 1503.4851 17:50:07.47M 2015-10-05T16:48:05.305Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.563 34.634 1503.4850 17:50:07.67M 2015-10-05T16:48:05.490Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.557 34.628 1503.4771 17:50:07.88M 2015-10-05T16:48:05.695Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.557 34.628 1503.4772 17:50:08.08M 2015-10-05T16:48:05.895Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.556 34.628 1503.4768 17:50:08.28M 2015-10-05T16:48:06.100Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.557 34.629 1503.4755 17:50:08.48M 2015-10-05T16:48:06.301Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.557 34.629 1503.4746 17:50:08.68M 2015-10-05T16:48:06.505Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.557 34.629 1503.4747 17:50:08.88M 2015-10-05T16:48:06.705Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.557 34.630 1503.4747 17:50:09.10M 2015-10-05T16:48:06.915Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.557 34.630 1503.4740 17:50:09.29M 2015-10-05T16:48:07.115Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.557 34.630 1503.4744 17:50:09.50M 2015-10-05T16:48:07.320Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.563 34.636 1503.4803 17:50:09.69M 2015-10-05T16:48:07.520Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.563 34.636 1503.4801 17:50:09.89M 2015-10-05T16:48:07.725Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.563 34.636 1503.4794 17:50:10.11M 2015-10-05T16:48:07.930Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.563 34.637 1503.4786 17:50:10.31M 2015-10-05T16:48:08.125Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.564 34.638 1503.4802 17:50:10.51M 2015-10-05T16:48:08.335Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.564 34.638 1503.4801 17:50:10.71M 2015-10-05T16:48:08.535Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.565 34.638 1503.4803 17:50:10.91M 2015-10-05T16:48:08.740Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.565 34.638 1503.4810 17:50:11.13M 2015-10-05T16:48:08.940Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.564 34.637 1503.4811 17:50:11.33M 2015-10-05T16:48:09.145Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.564 34.637 1503.4828 17:50:11.53M 2015-10-05T16:48:09.350Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.556 34.629 1503.4751 17:50:11.73M 2015-10-05T16:48:09.550Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.557 34.628 1503.4786 17:50:11.93M 2015-10-05T16:48:09.770Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.558 34.629 1503.4795 17:50:12.14M 2015-10-05T16:48:09.960Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.558 34.629 1503.4800 17:50:12.36M 2015-10-05T16:48:10.160Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.558 34.629 1503.4792 17:50:12.54M 2015-10-05T16:48:10.365Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.558 34.630 1503.4792 17:50:12.74M 2015-10-05T16:48:10.565Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.558 34.630 1503.4788 17:50:12.94M 2015-10-05T16:48:10.770Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.558 34.631 1503.4785 17:50:13.16M 2015-10-05T16:48:10.970Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.564 34.636 1503.4836 17:50:13.36M 2015-10-05T16:48:11.175Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.565 34.637 1503.4846 17:50:13.55M 2015-10-05T16:48:11.416Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.569 34.641 1503.4899 17:50:13.75M 2015-10-05T16:48:11.581Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.568 34.640 1503.4901 17:50:13.95M 2015-10-05T16:48:11.785Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.568 34.639 1503.4891 17:50:14.17M 2015-10-05T16:48:11.990Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.568 34.639 1503.4883 17:50:14.37M 2015-10-05T16:48:12.190Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.567 34.638 1503.4874 17:50:14.57M 2015-10-05T16:48:12.391Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.567 34.638 1503.4874 17:50:14.77M 2015-10-05T16:48:12.595Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.567 34.638 1503.4884 17:50:14.97M 2015-10-05T16:48:12.801Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.566 34.637 1503.4869 17:50:15.19M 2015-10-05T16:48:13.005Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.566 34.637 1503.4858 17:50:15.39M 2015-10-05T16:48:13.205Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.566 34.638 1503.4863 17:50:15.59M 2015-10-05T16:48:13.410Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.566 34.637 1503.4867 17:50:15.79M 2015-10-05T16:48:13.610Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.570 34.641 1503.4919 17:50:16.00M 2015-10-05T16:48:13.815Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.571 34.642 1503.4934 17:50:16.20M 2015-10-05T16:48:14.015Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.571 34.642 1503.4933 17:50:16.40M 2015-10-05T16:48:14.235Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.564 34.635 1503.4857 17:50:16.60M 2015-10-05T16:48:14.425Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.562 34.633 1503.4838 17:50:16.82M 2015-10-05T16:48:14.625Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.560 34.631 1503.4824 17:50:17.02M 2015-10-05T16:48:14.830Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.559 34.630 1503.4808 17:50:17.22M 2015-10-05T16:48:15.035Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.557 34.628 1503.4786 17:50:17.42M 2015-10-05T16:48:15.235Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.555 34.626 1503.4768 17:50:17.62M 2015-10-05T16:48:15.435Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.554 34.625 1503.4749 17:50:17.82M 2015-10-05T16:48:15.646Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.557 34.629 1503.4792 17:50:18.03M 2015-10-05T16:48:15.845Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.558 34.629 1503.4810 17:50:18.23M 2015-10-05T16:48:16.050Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.559 34.630 1503.4824 17:50:18.43M 2015-10-05T16:48:16.251Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4818 17:50:18.63M 2015-10-05T16:48:16.455Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.556 34.627 1503.4796 17:50:18.83M 2015-10-05T16:48:16.655Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.557 34.626 1503.4839 17:50:19.05M 2015-10-05T16:48:16.896Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.558 34.627 1503.4850 17:50:19.25M 2015-10-05T16:48:17.066Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.559 34.628 1503.4863 17:50:19.44M 2015-10-05T16:48:17.266Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.560 34.629 1503.4877 17:50:19.65M 2015-10-05T16:48:17.471Z|I-OCEAN7-304-XXXX| 25.27 14.013 41.561 34.630 1503.4894 17:50:19.85M 2015-10-05T16:48:17.676Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.563 34.631 1503.4899 17:50:20.06M 2015-10-05T16:48:17.876Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.564 34.633 1503.4912 17:50:20.26M 2015-10-05T16:48:18.081Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.565 34.633 1503.4929 17:50:20.46M 2015-10-05T16:48:18.281Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.567 34.635 1503.4939 17:50:20.66M 2015-10-05T16:48:18.486Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.567 34.636 1503.4949 17:50:20.86M 2015-10-05T16:48:18.706Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.567 34.636 1503.4939 17:50:21.08M 2015-10-05T16:48:18.891Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.568 34.637 1503.4927 17:50:21.29M 2015-10-05T16:48:19.091Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.567 34.637 1503.4905 17:50:21.48M 2015-10-05T16:48:19.296Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.566 34.637 1503.4889 17:50:21.67M 2015-10-05T16:48:19.536Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.566 34.638 1503.4878 17:50:21.87M 2015-10-05T16:48:19.701Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.566 34.638 1503.4863 17:50:22.09M 2015-10-05T16:48:19.906Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.567 34.639 1503.4867 17:50:22.29M 2015-10-05T16:48:20.111Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.567 34.640 1503.4865 17:50:22.49M 2015-10-05T16:48:20.316Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.568 34.641 1503.4860 17:50:22.69M 2015-10-05T16:48:20.516Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.565 34.638 1503.4812 17:50:22.89M 2015-10-05T16:48:20.711Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.564 34.637 1503.4797 17:50:23.11M 2015-10-05T16:48:20.926Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.564 34.638 1503.4794 17:50:23.30M 2015-10-05T16:48:21.121Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.564 34.638 1503.4797 17:50:23.51M 2015-10-05T16:48:21.326Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.563 34.637 1503.4781 17:50:23.70M 2015-10-05T16:48:21.531Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.562 34.636 1503.4771 17:50:23.90M 2015-10-05T16:48:21.731Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.561 34.635 1503.4755 17:50:24.12M 2015-10-05T16:48:21.936Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.560 34.634 1503.4749 17:50:24.32M 2015-10-05T16:48:22.141Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.559 34.633 1503.4752 17:50:24.52M 2015-10-05T16:48:22.341Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.559 34.633 1503.4758 17:50:24.72M 2015-10-05T16:48:22.546Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.559 34.632 1503.4766 17:50:24.92M 2015-10-05T16:48:22.746Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.559 34.631 1503.4772 17:50:25.14M 2015-10-05T16:48:22.951Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.559 34.632 1503.4777 17:50:25.33M 2015-10-05T16:48:23.171Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.559 34.631 1503.4781 17:50:25.54M 2015-10-05T16:48:23.356Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.559 34.631 1503.4786 17:50:25.75M 2015-10-05T16:48:23.561Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4796 17:50:25.93M 2015-10-05T16:48:23.761Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.633 1503.4780 17:50:26.15M 2015-10-05T16:48:23.966Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.560 34.633 1503.4764 17:50:26.35M 2015-10-05T16:48:24.171Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.560 34.633 1503.4758 17:50:26.55M 2015-10-05T16:48:24.371Z|I-OCEAN7-304-XXXX| 25.15 14.008 41.560 34.634 1503.4755 17:50:26.75M 2015-10-05T16:48:24.576Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.561 34.634 1503.4769 17:50:26.95M 2015-10-05T16:48:24.781Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.562 34.635 1503.4778 17:50:27.17M 2015-10-05T16:48:24.981Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.562 34.635 1503.4785 17:50:27.37M 2015-10-05T16:48:25.186Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.562 34.636 1503.4784 17:50:27.57M 2015-10-05T16:48:25.386Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.563 34.636 1503.4788 17:50:27.77M 2015-10-05T16:48:25.591Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.563 34.636 1503.4807 17:50:27.96M 2015-10-05T16:48:25.796Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.564 34.636 1503.4805 17:50:28.18M 2015-10-05T16:48:25.996Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.563 34.636 1503.4812 17:50:28.38M 2015-10-05T16:48:26.196Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.564 34.636 1503.4824 17:50:28.58M 2015-10-05T16:48:26.401Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.564 34.636 1503.4836 17:50:28.78M 2015-10-05T16:48:26.606Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.564 34.636 1503.4843 17:50:29.00M 2015-10-05T16:48:26.806Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.564 34.636 1503.4841 17:50:29.20M 2015-10-05T16:48:27.011Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.564 34.635 1503.4847 17:50:29.39M 2015-10-05T16:48:27.216Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.564 34.635 1503.4845 17:50:29.59M 2015-10-05T16:48:27.416Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.564 34.635 1503.4844 17:50:29.80M 2015-10-05T16:48:27.641Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.564 34.635 1503.4843 17:50:30.01M 2015-10-05T16:48:27.826Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.635 1503.4855 17:50:30.23M 2015-10-05T16:48:28.026Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.564 34.635 1503.4858 17:50:30.41M 2015-10-05T16:48:28.231Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.564 34.635 1503.4860 17:50:30.61M 2015-10-05T16:48:28.431Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.564 34.635 1503.4850 17:50:30.81M 2015-10-05T16:48:28.636Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.564 34.635 1503.4850 17:50:31.03M 2015-10-05T16:48:28.841Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.556 34.628 1503.4768 17:50:31.23M 2015-10-05T16:48:29.041Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.557 34.628 1503.4767 17:50:31.43M 2015-10-05T16:48:29.246Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4789 17:50:31.63M 2015-10-05T16:48:29.451Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.560 34.632 1503.4802 17:50:31.82M 2015-10-05T16:48:29.651Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.562 34.633 1503.4824 17:50:32.04M 2015-10-05T16:48:29.851Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.635 1503.4844 17:50:32.24M 2015-10-05T16:48:30.056Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.565 34.637 1503.4865 17:50:32.44M 2015-10-05T16:48:30.261Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.570 34.641 1503.4901 17:50:32.64M 2015-10-05T16:48:30.466Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.561 34.633 1503.4806 17:50:32.84M 2015-10-05T16:48:30.666Z|I-OCEAN7-304-XXXX| 25.16 14.009 41.550 34.623 1503.4677 17:50:33.06M 2015-10-05T16:48:30.871Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.568 34.640 1503.4874 17:50:33.26M 2015-10-05T16:48:31.071Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.568 34.640 1503.4882 17:50:33.46M 2015-10-05T16:48:31.276Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.569 34.640 1503.4888 17:50:33.66M 2015-10-05T16:48:31.476Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.568 34.640 1503.4888 17:50:33.85M 2015-10-05T16:48:31.681Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.567 34.639 1503.4875 17:50:34.07M 2015-10-05T16:48:31.881Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.567 34.639 1503.4868 17:50:34.27M 2015-10-05T16:48:32.101Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.567 34.639 1503.4872 17:50:34.47M 2015-10-05T16:48:32.291Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.566 34.638 1503.4866 17:50:34.68M 2015-10-05T16:48:32.496Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.566 34.637 1503.4865 17:50:34.87M 2015-10-05T16:48:32.696Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.565 34.636 1503.4863 17:50:35.09M 2015-10-05T16:48:32.901Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.564 34.635 1503.4862 17:50:35.29M 2015-10-05T16:48:33.102Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.563 34.634 1503.4861 17:50:35.48M 2015-10-05T16:48:33.306Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.560 34.631 1503.4833 17:50:35.69M 2015-10-05T16:48:33.512Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.560 34.630 1503.4840 17:50:35.88M 2015-10-05T16:48:33.711Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.559 34.629 1503.4829 17:50:36.10M 2015-10-05T16:48:33.916Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.564 34.634 1503.4885 17:50:36.30M 2015-10-05T16:48:34.116Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.565 34.635 1503.4884 17:50:36.50M 2015-10-05T16:48:34.321Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.565 34.635 1503.4886 17:50:36.70M 2015-10-05T16:48:34.521Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.565 34.636 1503.4888 17:50:36.90M 2015-10-05T16:48:34.726Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.566 34.636 1503.4895 17:50:37.12M 2015-10-05T16:48:34.932Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.566 34.637 1503.4906 17:50:37.32M 2015-10-05T16:48:35.132Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.567 34.637 1503.4916 17:50:37.51M 2015-10-05T16:48:35.341Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.567 34.637 1503.4919 17:50:37.71M 2015-10-05T16:48:35.541Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.567 34.637 1503.4917 17:50:37.91M 2015-10-05T16:48:35.742Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.567 34.637 1503.4917 17:50:38.13M 2015-10-05T16:48:35.947Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.567 34.637 1503.4912 17:50:38.33M 2015-10-05T16:48:36.147Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.566 34.637 1503.4886 17:50:38.53M 2015-10-05T16:48:36.352Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.565 34.636 1503.4878 17:50:38.73M 2015-10-05T16:48:36.571Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.565 34.636 1503.4873 17:50:38.93M 2015-10-05T16:48:36.756Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.565 34.636 1503.4878 17:50:39.16M 2015-10-05T16:48:36.956Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.565 34.635 1503.4877 17:50:39.35M 2015-10-05T16:48:37.161Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.635 1503.4875 17:50:39.54M 2015-10-05T16:48:37.366Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.635 1503.4878 17:50:39.74M 2015-10-05T16:48:37.566Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.564 34.634 1503.4874 17:50:39.94M 2015-10-05T16:48:37.771Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.564 34.634 1503.4869 17:50:40.16M 2015-10-05T16:48:37.980Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.633 1503.4855 17:50:40.36M 2015-10-05T16:48:38.179Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.565 34.636 1503.4877 17:50:40.56M 2015-10-05T16:48:38.382Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.633 1503.4829 17:50:40.76M 2015-10-05T16:48:38.587Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.561 34.633 1503.4817 17:50:40.96M 2015-10-05T16:48:38.787Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.561 34.633 1503.4805 17:50:41.18M 2015-10-05T16:48:38.992Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.561 34.633 1503.4802 17:50:41.37M 2015-10-05T16:48:39.197Z|I-OCEAN7-304-XXXX| 25.16 14.009 41.560 34.633 1503.4792 17:50:41.57M 2015-10-05T16:48:39.416Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.560 34.632 1503.4796 17:50:41.77M 2015-10-05T16:48:39.601Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.631 1503.4796 17:50:41.97M 2015-10-05T16:48:39.802Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4791 17:50:42.19M 2015-10-05T16:48:40.007Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4794 17:50:42.39M 2015-10-05T16:48:40.212Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.560 34.632 1503.4795 17:50:42.59M 2015-10-05T16:48:40.412Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.560 34.633 1503.4810 17:50:42.79M 2015-10-05T16:48:40.617Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.633 1503.4814 17:50:43.01M 2015-10-05T16:48:40.817Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.562 34.634 1503.4813 17:50:43.21M 2015-10-05T16:48:41.032Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.563 34.634 1503.4828 17:50:43.41M 2015-10-05T16:48:41.222Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.563 34.635 1503.4829 17:50:43.62M 2015-10-05T16:48:41.456Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.564 34.636 1503.4836 17:50:43.80M 2015-10-05T16:48:41.632Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.564 34.635 1503.4845 17:50:44.02M 2015-10-05T16:48:41.832Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.563 34.635 1503.4849 17:50:44.22M 2015-10-05T16:48:42.037Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.563 34.635 1503.4846 17:50:44.42M 2015-10-05T16:48:42.237Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.563 34.634 1503.4843 17:50:44.62M 2015-10-05T16:48:42.442Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.563 34.635 1503.4839 17:50:44.82M 2015-10-05T16:48:42.647Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.564 34.636 1503.4838 17:50:45.04M 2015-10-05T16:48:42.847Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.564 34.636 1503.4839 17:50:45.24M 2015-10-05T16:48:43.052Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.564 34.636 1503.4839 17:50:45.44M 2015-10-05T16:48:43.252Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.564 34.636 1503.4839 17:50:45.63M 2015-10-05T16:48:43.459Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.564 34.636 1503.4827 17:50:45.83M 2015-10-05T16:48:43.696Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.564 34.636 1503.4817 17:50:46.05M 2015-10-05T16:48:43.862Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.564 34.637 1503.4825 17:50:46.25M 2015-10-05T16:48:44.067Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.564 34.637 1503.4829 17:50:46.45M 2015-10-05T16:48:44.272Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.565 34.637 1503.4835 17:50:46.65M 2015-10-05T16:48:44.472Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.564 34.637 1503.4827 17:50:46.85M 2015-10-05T16:48:44.672Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.564 34.636 1503.4821 17:50:47.06M 2015-10-05T16:48:44.877Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.563 34.636 1503.4818 17:50:47.26M 2015-10-05T16:48:45.082Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.563 34.635 1503.4807 17:50:47.47M 2015-10-05T16:48:45.282Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.561 34.634 1503.4794 17:50:47.66M 2015-10-05T16:48:45.507Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.562 34.634 1503.4806 17:50:47.86M 2015-10-05T16:48:45.696Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.633 1503.4792 17:50:48.10M 2015-10-05T16:48:45.892Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.560 34.633 1503.4792 17:50:48.28M 2015-10-05T16:48:46.136Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.559 34.632 1503.4778 17:50:48.48M 2015-10-05T16:48:46.297Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.559 34.631 1503.4778 17:50:48.68M 2015-10-05T16:48:46.502Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.564 34.636 1503.4839 17:50:48.88M 2015-10-05T16:48:46.702Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.565 34.636 1503.4849 17:50:49.10M 2015-10-05T16:48:46.912Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.565 34.637 1503.4857 17:50:49.29M 2015-10-05T16:48:47.112Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.565 34.637 1503.4852 17:50:49.50M 2015-10-05T16:48:47.312Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.566 34.637 1503.4860 17:50:49.69M 2015-10-05T16:48:47.522Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.560 34.632 1503.4800 17:50:49.89M 2015-10-05T16:48:47.722Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.559 34.631 1503.4799 17:50:50.11M 2015-10-05T16:48:47.922Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.558 34.630 1503.4773 17:50:50.31M 2015-10-05T16:48:48.122Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.557 34.629 1503.4768 17:50:50.51M 2015-10-05T16:48:48.327Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.558 34.629 1503.4774 17:50:50.71M 2015-10-05T16:48:48.532Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.558 34.630 1503.4772 17:50:50.91M 2015-10-05T16:48:48.739Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.557 34.629 1503.4761 17:50:51.13M 2015-10-05T16:48:48.937Z|I-OCEAN7-304-XXXX| 25.16 14.009 41.562 34.634 1503.4808 17:50:51.33M 2015-10-05T16:48:49.142Z|I-OCEAN7-304-XXXX| 25.16 14.009 41.564 34.636 1503.4827 17:50:51.52M 2015-10-05T16:48:49.342Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.565 34.637 1503.4846 17:50:51.72M 2015-10-05T16:48:49.547Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.567 34.639 1503.4857 17:50:51.92M 2015-10-05T16:48:49.747Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.568 34.640 1503.4877 17:50:52.14M 2015-10-05T16:48:49.967Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.569 34.641 1503.4889 17:50:52.34M 2015-10-05T16:48:50.157Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.570 34.642 1503.4906 17:50:52.55M 2015-10-05T16:48:50.357Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.571 34.642 1503.4910 17:50:52.74M 2015-10-05T16:48:50.562Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.571 34.644 1503.4866 17:50:52.94M 2015-10-05T16:48:50.767Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.570 34.643 1503.4858 17:50:53.16M 2015-10-05T16:48:50.972Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.568 34.642 1503.4844 17:50:53.36M 2015-10-05T16:48:51.172Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.567 34.640 1503.4833 17:50:53.56M 2015-10-05T16:48:51.416Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.560 34.634 1503.4755 17:50:53.75M 2015-10-05T16:48:51.577Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.559 34.633 1503.4751 17:50:53.95M 2015-10-05T16:48:51.780Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.558 34.632 1503.4742 17:50:54.17M 2015-10-05T16:48:51.987Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.558 34.632 1503.4741 17:50:54.37M 2015-10-05T16:48:52.187Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.558 34.632 1503.4749 17:50:54.57M 2015-10-05T16:48:52.392Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.559 34.632 1503.4763 17:50:54.77M 2015-10-05T16:48:52.592Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.632 1503.4784 17:50:54.97M 2015-10-05T16:48:52.797Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.632 1503.4801 17:50:55.18M 2015-10-05T16:48:52.997Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.560 34.632 1503.4808 17:50:55.38M 2015-10-05T16:48:53.202Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.632 1503.4816 17:50:55.58M 2015-10-05T16:48:53.416Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.632 1503.4825 17:50:55.78M 2015-10-05T16:48:53.607Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.561 34.632 1503.4830 17:50:56.00M 2015-10-05T16:48:53.812Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.561 34.632 1503.4841 17:50:56.20M 2015-10-05T16:48:54.019Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.561 34.632 1503.4851 17:50:56.40M 2015-10-05T16:48:54.217Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.562 34.633 1503.4856 17:50:56.60M 2015-10-05T16:48:54.437Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.633 1503.4865 17:50:56.80M 2015-10-05T16:48:54.622Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.563 34.633 1503.4865 17:50:57.03M 2015-10-05T16:48:54.827Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4867 17:50:57.21M 2015-10-05T16:48:55.027Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4861 17:50:57.41M 2015-10-05T16:48:55.232Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.563 34.634 1503.4858 17:50:57.61M 2015-10-05T16:48:55.432Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.564 34.635 1503.4850 17:50:57.81M 2015-10-05T16:48:55.637Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.564 34.635 1503.4847 17:50:58.03M 2015-10-05T16:48:55.842Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.564 34.635 1503.4840 17:50:58.23M 2015-10-05T16:48:56.047Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.563 34.635 1503.4835 17:50:58.43M 2015-10-05T16:48:56.247Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.635 1503.4840 17:50:58.63M 2015-10-05T16:48:56.452Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.563 34.635 1503.4834 17:50:58.83M 2015-10-05T16:48:56.652Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.563 34.635 1503.4821 17:50:59.05M 2015-10-05T16:48:56.857Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.562 34.634 1503.4822 17:50:59.24M 2015-10-05T16:48:57.063Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.562 34.634 1503.4830 17:50:59.44M 2015-10-05T16:48:57.262Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.562 34.633 1503.4824 17:50:59.65M 2015-10-05T16:48:57.467Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.633 1503.4822 17:50:59.84M 2015-10-05T16:48:57.667Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.632 1503.4811 17:51:00.06M 2015-10-05T16:48:57.872Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.632 1503.4810 17:51:00.26M 2015-10-05T16:48:58.077Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.631 1503.4810 17:51:00.46M 2015-10-05T16:48:58.277Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.631 1503.4808 17:51:00.66M 2015-10-05T16:48:58.482Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.631 1503.4811 17:51:00.86M 2015-10-05T16:48:58.687Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.560 34.631 1503.4811 17:51:01.08M 2015-10-05T16:48:58.903Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4819 17:51:01.28M 2015-10-05T16:48:59.095Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.559 34.630 1503.4822 17:51:01.49M 2015-10-05T16:48:59.292Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.631 1503.4813 17:51:01.67M 2015-10-05T16:48:59.497Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.560 34.632 1503.4795 17:51:01.87M 2015-10-05T16:48:59.700Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.560 34.632 1503.4808 17:51:02.09M 2015-10-05T16:48:59.902Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.633 1503.4803 17:51:02.29M 2015-10-05T16:49:00.107Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.560 34.633 1503.4800 17:51:02.49M 2015-10-05T16:49:00.307Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.632 1503.4796 17:51:02.69M 2015-10-05T16:49:00.512Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.632 1503.4792 17:51:02.89M 2015-10-05T16:49:00.712Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.632 1503.4800 17:51:03.11M 2015-10-05T16:49:00.917Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.632 1503.4811 17:51:03.30M 2015-10-05T16:49:01.127Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.632 1503.4803 17:51:03.50M 2015-10-05T16:49:01.323Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.632 1503.4823 17:51:03.70M 2015-10-05T16:49:01.527Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.631 1503.4821 17:51:03.90M 2015-10-05T16:49:01.727Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.560 34.632 1503.4821 17:51:04.12M 2015-10-05T16:49:01.936Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.561 34.632 1503.4828 17:51:04.32M 2015-10-05T16:49:02.138Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4833 17:51:04.52M 2015-10-05T16:49:02.340Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4834 17:51:04.72M 2015-10-05T16:49:02.543Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.562 34.633 1503.4849 17:51:04.92M 2015-10-05T16:49:02.742Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.563 34.634 1503.4840 17:51:05.13M 2015-10-05T16:49:02.948Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.562 34.634 1503.4829 17:51:05.33M 2015-10-05T16:49:03.153Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.562 34.635 1503.4822 17:51:05.53M 2015-10-05T16:49:03.373Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.563 34.636 1503.4780 17:51:05.73M 2015-10-05T16:49:03.576Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.563 34.637 1503.4781 17:51:05.95M 2015-10-05T16:49:03.758Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.564 34.638 1503.4789 17:51:06.15M 2015-10-05T16:49:03.962Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.564 34.638 1503.4800 17:51:06.35M 2015-10-05T16:49:04.163Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.565 34.638 1503.4806 17:51:06.55M 2015-10-05T16:49:04.368Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.565 34.638 1503.4822 17:51:06.75M 2015-10-05T16:49:04.573Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.565 34.638 1503.4835 17:51:06.95M 2015-10-05T16:49:04.778Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.565 34.637 1503.4846 17:51:07.17M 2015-10-05T16:49:04.980Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.565 34.637 1503.4839 17:51:07.37M 2015-10-05T16:49:05.179Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.564 34.636 1503.4835 17:51:07.56M 2015-10-05T16:49:05.383Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.563 34.635 1503.4829 17:51:07.76M 2015-10-05T16:49:05.588Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.562 34.634 1503.4824 17:51:07.96M 2015-10-05T16:49:05.788Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.562 34.634 1503.4818 17:51:08.18M 2015-10-05T16:49:05.993Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4816 17:51:08.38M 2015-10-05T16:49:06.198Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.633 1503.4818 17:51:08.58M 2015-10-05T16:49:06.398Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4822 17:51:08.78M 2015-10-05T16:49:06.603Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4817 17:51:09.00M 2015-10-05T16:49:06.803Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.560 34.632 1503.4812 17:51:09.20M 2015-10-05T16:49:07.008Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.560 34.632 1503.4810 17:51:09.39M 2015-10-05T16:49:07.208Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.632 1503.4796 17:51:09.60M 2015-10-05T16:49:07.413Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.559 34.631 1503.4784 17:51:09.79M 2015-10-05T16:49:07.620Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4789 17:51:10.01M 2015-10-05T16:49:07.838Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.630 1503.4791 17:51:10.21M 2015-10-05T16:49:08.023Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.629 1503.4790 17:51:10.43M 2015-10-05T16:49:08.228Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.634 1503.4850 17:51:10.61M 2015-10-05T16:49:08.428Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.563 34.634 1503.4854 17:51:10.81M 2015-10-05T16:49:08.633Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.634 1503.4855 17:51:11.03M 2015-10-05T16:49:08.838Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.563 34.634 1503.4847 17:51:11.23M 2015-10-05T16:49:09.038Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.564 34.635 1503.4855 17:51:11.42M 2015-10-05T16:49:09.243Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.564 34.635 1503.4847 17:51:11.62M 2015-10-05T16:49:09.443Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.635 1503.4858 17:51:11.82M 2015-10-05T16:49:09.648Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.564 34.635 1503.4874 17:51:12.04M 2015-10-05T16:49:09.848Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.564 34.635 1503.4885 17:51:12.24M 2015-10-05T16:49:10.053Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.634 1503.4879 17:51:12.44M 2015-10-05T16:49:10.260Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.564 34.634 1503.4874 17:51:12.64M 2015-10-05T16:49:10.459Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.563 34.634 1503.4854 17:51:12.84M 2015-10-05T16:49:10.663Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.563 34.634 1503.4841 17:51:13.06M 2015-10-05T16:49:10.868Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.562 34.633 1503.4823 17:51:13.26M 2015-10-05T16:49:11.096Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.561 34.633 1503.4805 17:51:13.45M 2015-10-05T16:49:11.273Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.560 34.632 1503.4795 17:51:13.65M 2015-10-05T16:49:11.478Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.560 34.632 1503.4785 17:51:13.85M 2015-10-05T16:49:11.673Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.631 1503.4785 17:51:14.07M 2015-10-05T16:49:11.883Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.631 1503.4789 17:51:14.27M 2015-10-05T16:49:12.083Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.630 1503.4794 17:51:14.47M 2015-10-05T16:49:12.303Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.559 34.631 1503.4805 17:51:14.67M 2015-10-05T16:49:12.493Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.560 34.631 1503.4808 17:51:14.88M 2015-10-05T16:49:12.693Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.560 34.632 1503.4816 17:51:15.09M 2015-10-05T16:49:12.900Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.560 34.632 1503.4806 17:51:15.28M 2015-10-05T16:49:13.099Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.632 1503.4797 17:51:15.48M 2015-10-05T16:49:13.303Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.632 1503.4796 17:51:15.68M 2015-10-05T16:49:13.536Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.560 34.632 1503.4802 17:51:15.88M 2015-10-05T16:49:13.708Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.560 34.631 1503.4807 17:51:16.10M 2015-10-05T16:49:13.913Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.632 1503.4817 17:51:16.30M 2015-10-05T16:49:14.113Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.632 1503.4823 17:51:16.50M 2015-10-05T16:49:14.313Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.561 34.632 1503.4833 17:51:16.70M 2015-10-05T16:49:14.518Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.561 34.632 1503.4845 17:51:16.89M 2015-10-05T16:49:14.723Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.562 34.632 1503.4852 17:51:17.11M 2015-10-05T16:49:14.928Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.634 1503.4822 17:51:17.32M 2015-10-05T16:49:15.128Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.563 34.635 1503.4834 17:51:17.51M 2015-10-05T16:49:15.333Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.563 34.635 1503.4832 17:51:17.71M 2015-10-05T16:49:15.540Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.562 34.635 1503.4806 17:51:17.91M 2015-10-05T16:49:15.738Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.562 34.635 1503.4797 17:51:18.13M 2015-10-05T16:49:15.943Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.562 34.635 1503.4794 17:51:18.33M 2015-10-05T16:49:16.143Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.562 34.635 1503.4799 17:51:18.53M 2015-10-05T16:49:16.348Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.562 34.636 1503.4794 17:51:18.73M 2015-10-05T16:49:16.553Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.563 34.636 1503.4792 17:51:18.93M 2015-10-05T16:49:16.768Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.563 34.635 1503.4802 17:51:19.15M 2015-10-05T16:49:16.958Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.562 34.634 1503.4797 17:51:19.36M 2015-10-05T16:49:17.158Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.562 34.635 1503.4797 17:51:19.54M 2015-10-05T16:49:17.358Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.562 34.634 1503.4805 17:51:19.74M 2015-10-05T16:49:17.563Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.562 34.634 1503.4811 17:51:19.94M 2015-10-05T16:49:17.768Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.562 34.634 1503.4816 17:51:20.16M 2015-10-05T16:49:17.973Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.563 34.635 1503.4822 17:51:20.36M 2015-10-05T16:49:18.173Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.562 34.634 1503.4825 17:51:20.56M 2015-10-05T16:49:18.379Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.563 34.634 1503.4836 17:51:20.76M 2015-10-05T16:49:18.616Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.562 34.634 1503.4823 17:51:20.96M 2015-10-05T16:49:18.783Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.563 34.634 1503.4828 17:51:21.18M 2015-10-05T16:49:18.988Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.563 34.634 1503.4827 17:51:21.37M 2015-10-05T16:49:19.188Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.634 1503.4827 17:51:21.57M 2015-10-05T16:49:19.393Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.562 34.633 1503.4824 17:51:21.77M 2015-10-05T16:49:19.598Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.561 34.632 1503.4818 17:51:21.97M 2015-10-05T16:49:19.803Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.560 34.631 1503.4805 17:51:22.19M 2015-10-05T16:49:20.003Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.632 1503.4813 17:51:22.39M 2015-10-05T16:49:20.203Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.560 34.632 1503.4812 17:51:22.59M 2015-10-05T16:49:20.408Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.561 34.632 1503.4821 17:51:22.79M 2015-10-05T16:49:20.613Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.557 34.628 1503.4778 17:51:23.01M 2015-10-05T16:49:20.813Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.556 34.628 1503.4775 17:51:23.21M 2015-10-05T16:49:21.019Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4764 17:51:23.40M 2015-10-05T16:49:21.238Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4763 17:51:23.60M 2015-10-05T16:49:21.423Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.555 34.627 1503.4760 17:51:23.82M 2015-10-05T16:49:21.623Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.554 34.625 1503.4752 17:51:24.02M 2015-10-05T16:49:21.823Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.633 1503.4780 17:51:24.22M 2015-10-05T16:49:22.033Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.561 34.634 1503.4788 17:51:24.41M 2015-10-05T16:49:22.233Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.562 34.635 1503.4790 17:51:24.62M 2015-10-05T16:49:22.438Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.563 34.636 1503.4799 17:51:24.81M 2015-10-05T16:49:22.643Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.564 34.637 1503.4805 17:51:25.04M 2015-10-05T16:49:22.843Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.565 34.638 1503.4813 17:51:25.24M 2015-10-05T16:49:23.044Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.565 34.637 1503.4854 17:51:25.43M 2015-10-05T16:49:23.254Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.566 34.637 1503.4863 17:51:25.63M 2015-10-05T16:49:23.453Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.566 34.637 1503.4867 17:51:25.83M 2015-10-05T16:49:23.659Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.566 34.638 1503.4866 17:51:26.05M 2015-10-05T16:49:23.859Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.566 34.638 1503.4862 17:51:26.25M 2015-10-05T16:49:24.064Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.566 34.639 1503.4861 17:51:26.45M 2015-10-05T16:49:24.264Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.566 34.638 1503.4852 17:51:26.65M 2015-10-05T16:49:24.463Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.565 34.637 1503.4847 17:51:26.84M 2015-10-05T16:49:24.674Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.565 34.638 1503.4835 17:51:27.06M 2015-10-05T16:49:24.874Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.565 34.637 1503.4827 17:51:27.27M 2015-10-05T16:49:25.074Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.564 34.637 1503.4825 17:51:27.46M 2015-10-05T16:49:25.283Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.564 34.636 1503.4828 17:51:27.66M 2015-10-05T16:49:25.478Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.563 34.636 1503.4830 17:51:27.86M 2015-10-05T16:49:25.704Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.563 34.636 1503.4835 17:51:28.08M 2015-10-05T16:49:25.889Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.563 34.635 1503.4836 17:51:28.29M 2015-10-05T16:49:26.094Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.563 34.634 1503.4834 17:51:28.48M 2015-10-05T16:49:26.299Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.562 34.634 1503.4833 17:51:28.68M 2015-10-05T16:49:26.506Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4832 17:51:28.88M 2015-10-05T16:49:26.704Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.632 1503.4824 17:51:29.10M 2015-10-05T16:49:26.904Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.630 1503.4794 17:51:29.30M 2015-10-05T16:49:27.109Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.558 34.630 1503.4794 17:51:29.49M 2015-10-05T16:49:27.314Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.550 34.623 1503.4701 17:51:29.69M 2015-10-05T16:49:27.519Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.550 34.622 1503.4692 17:51:29.89M 2015-10-05T16:49:27.714Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.550 34.623 1503.4686 17:51:30.11M 2015-10-05T16:49:27.936Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.551 34.623 1503.4695 17:51:30.31M 2015-10-05T16:49:28.124Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.552 34.624 1503.4711 17:51:30.51M 2015-10-05T16:49:28.324Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.552 34.625 1503.4719 17:51:30.71M 2015-10-05T16:49:28.529Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.554 34.626 1503.4734 17:51:30.90M 2015-10-05T16:49:28.729Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.555 34.627 1503.4744 17:51:31.12M 2015-10-05T16:49:28.939Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.556 34.628 1503.4753 17:51:31.32M 2015-10-05T16:49:29.139Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.558 34.631 1503.4768 17:51:31.52M 2015-10-05T16:49:29.344Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4779 17:51:31.72M 2015-10-05T16:49:29.544Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.559 34.632 1503.4767 17:51:31.92M 2015-10-05T16:49:29.749Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.558 34.631 1503.4750 17:51:32.14M 2015-10-05T16:49:29.949Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.557 34.630 1503.4742 17:51:32.34M 2015-10-05T16:49:30.169Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.556 34.629 1503.4730 17:51:32.54M 2015-10-05T16:49:30.354Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.555 34.629 1503.4733 17:51:32.75M 2015-10-05T16:49:30.559Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.555 34.628 1503.4723 17:51:32.94M 2015-10-05T16:49:30.764Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.559 34.631 1503.4777 17:51:33.15M 2015-10-05T16:49:30.964Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.560 34.632 1503.4779 17:51:33.35M 2015-10-05T16:49:31.169Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.561 34.633 1503.4788 17:51:33.55M 2015-10-05T16:49:31.369Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.562 34.634 1503.4812 17:51:33.75M 2015-10-05T16:49:31.576Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.563 34.635 1503.4833 17:51:33.95M 2015-10-05T16:49:31.779Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.564 34.636 1503.4849 17:51:34.17M 2015-10-05T16:49:31.980Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.565 34.636 1503.4856 17:51:34.37M 2015-10-05T16:49:32.184Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.566 34.637 1503.4874 17:51:34.56M 2015-10-05T16:49:32.384Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.566 34.637 1503.4877 17:51:34.76M 2015-10-05T16:49:32.589Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.566 34.637 1503.4877 17:51:34.96M 2015-10-05T16:49:32.794Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.565 34.636 1503.4882 17:51:35.18M 2015-10-05T16:49:32.994Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.565 34.636 1503.4880 17:51:35.38M 2015-10-05T16:49:33.199Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.565 34.635 1503.4872 17:51:35.58M 2015-10-05T16:49:33.404Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.564 34.634 1503.4855 17:51:35.78M 2015-10-05T16:49:33.604Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.562 34.633 1503.4840 17:51:36.00M 2015-10-05T16:49:33.809Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.632 1503.4821 17:51:36.20M 2015-10-05T16:49:34.009Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.631 1503.4811 17:51:36.40M 2015-10-05T16:49:34.214Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.558 34.629 1503.4789 17:51:36.59M 2015-10-05T16:49:34.414Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.557 34.629 1503.4772 17:51:36.80M 2015-10-05T16:49:34.634Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.556 34.628 1503.4761 17:51:37.01M 2015-10-05T16:49:34.824Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.556 34.628 1503.4756 17:51:37.23M 2015-10-05T16:49:35.024Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.555 34.627 1503.4753 17:51:37.41M 2015-10-05T16:49:35.229Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.554 34.626 1503.4740 17:51:37.61M 2015-10-05T16:49:35.429Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.554 34.626 1503.4740 17:51:37.81M 2015-10-05T16:49:35.634Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.553 34.626 1503.4740 17:51:38.03M 2015-10-05T16:49:35.839Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.553 34.625 1503.4734 17:51:38.23M 2015-10-05T16:49:36.044Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.552 34.624 1503.4730 17:51:38.43M 2015-10-05T16:49:36.244Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.552 34.624 1503.4738 17:51:38.63M 2015-10-05T16:49:36.449Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.553 34.625 1503.4749 17:51:38.83M 2015-10-05T16:49:36.649Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.554 34.625 1503.4769 17:51:39.05M 2015-10-05T16:49:36.854Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.555 34.627 1503.4783 17:51:39.24M 2015-10-05T16:49:37.054Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.628 1503.4788 17:51:39.44M 2015-10-05T16:49:37.260Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.558 34.629 1503.4802 17:51:39.64M 2015-10-05T16:49:37.464Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.630 1503.4811 17:51:39.84M 2015-10-05T16:49:37.664Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.560 34.631 1503.4816 17:51:40.06M 2015-10-05T16:49:37.869Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.632 1503.4822 17:51:40.26M 2015-10-05T16:49:38.074Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.632 1503.4818 17:51:40.46M 2015-10-05T16:49:38.275Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.560 34.632 1503.4810 17:51:40.66M 2015-10-05T16:49:38.479Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.560 34.631 1503.4807 17:51:40.86M 2015-10-05T16:49:38.684Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.631 1503.4805 17:51:41.08M 2015-10-05T16:49:38.884Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.631 1503.4802 17:51:41.27M 2015-10-05T16:49:39.104Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4791 17:51:41.47M 2015-10-05T16:49:39.289Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4780 17:51:41.69M 2015-10-05T16:49:39.494Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4778 17:51:41.87M 2015-10-05T16:49:39.694Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4783 17:51:42.09M 2015-10-05T16:49:39.900Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.559 34.631 1503.4774 17:51:42.29M 2015-10-05T16:49:40.104Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.558 34.630 1503.4795 17:51:42.49M 2015-10-05T16:49:40.299Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.558 34.630 1503.4775 17:51:42.69M 2015-10-05T16:49:40.504Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.557 34.629 1503.4763 17:51:42.88M 2015-10-05T16:49:40.709Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.557 34.629 1503.4763 17:51:43.10M 2015-10-05T16:49:40.914Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.557 34.629 1503.4768 17:51:43.30M 2015-10-05T16:49:41.119Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.557 34.629 1503.4774 17:51:43.50M 2015-10-05T16:49:41.324Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4786 17:51:43.70M 2015-10-05T16:49:41.524Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.630 1503.4803 17:51:43.90M 2015-10-05T16:49:41.724Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.630 1503.4791 17:51:44.12M 2015-10-05T16:49:41.929Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.630 1503.4788 17:51:44.32M 2015-10-05T16:49:42.129Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.558 34.630 1503.4784 17:51:44.52M 2015-10-05T16:49:42.334Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.559 34.631 1503.4785 17:51:44.71M 2015-10-05T16:49:42.576Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.559 34.631 1503.4775 17:51:44.91M 2015-10-05T16:49:42.762Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.558 34.631 1503.4771 17:51:45.13M 2015-10-05T16:49:42.944Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.559 34.631 1503.4772 17:51:45.33M 2015-10-05T16:49:43.144Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.560 34.632 1503.4781 17:51:45.53M 2015-10-05T16:49:43.349Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.561 34.634 1503.4794 17:51:45.73M 2015-10-05T16:49:43.569Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4805 17:51:45.93M 2015-10-05T16:49:43.754Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.563 34.635 1503.4812 17:51:46.17M 2015-10-05T16:49:43.959Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.563 34.636 1503.4814 17:51:46.35M 2015-10-05T16:49:44.164Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.563 34.636 1503.4805 17:51:46.55M 2015-10-05T16:49:44.364Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.562 34.635 1503.4794 17:51:46.74M 2015-10-05T16:49:44.569Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.562 34.635 1503.4792 17:51:46.94M 2015-10-05T16:49:44.769Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.562 34.634 1503.4791 17:51:47.16M 2015-10-05T16:49:44.974Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.634 1503.4791 17:51:47.36M 2015-10-05T16:49:45.182Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.561 34.634 1503.4790 17:51:47.56M 2015-10-05T16:49:45.379Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.561 34.633 1503.4785 17:51:47.76M 2015-10-05T16:49:45.579Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.633 1503.4796 17:51:47.96M 2015-10-05T16:49:45.784Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.633 1503.4795 17:51:48.18M 2015-10-05T16:49:45.990Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.561 34.633 1503.4797 17:51:48.38M 2015-10-05T16:49:46.194Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.560 34.633 1503.4788 17:51:48.58M 2015-10-05T16:49:46.394Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.560 34.632 1503.4791 17:51:48.78M 2015-10-05T16:49:46.599Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.633 1503.4795 17:51:48.97M 2015-10-05T16:49:46.799Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.633 1503.4800 17:51:49.19M 2015-10-05T16:49:47.004Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.633 1503.4801 17:51:49.39M 2015-10-05T16:49:47.204Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.561 34.633 1503.4805 17:51:49.59M 2015-10-05T16:49:47.409Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.561 34.633 1503.4811 17:51:49.79M 2015-10-05T16:49:47.609Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.562 34.634 1503.4810 17:51:50.01M 2015-10-05T16:49:47.816Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.562 34.634 1503.4817 17:51:50.21M 2015-10-05T16:49:48.035Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.563 34.635 1503.4827 17:51:50.41M 2015-10-05T16:49:48.220Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.564 34.635 1503.4834 17:51:50.62M 2015-10-05T16:49:48.425Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.564 34.636 1503.4841 17:51:50.80M 2015-10-05T16:49:48.629Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.565 34.637 1503.4846 17:51:51.02M 2015-10-05T16:49:48.829Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.565 34.637 1503.4855 17:51:51.22M 2015-10-05T16:49:49.035Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.565 34.637 1503.4861 17:51:51.42M 2015-10-05T16:49:49.239Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.566 34.637 1503.4865 17:51:51.62M 2015-10-05T16:49:49.440Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.566 34.637 1503.4868 17:51:51.82M 2015-10-05T16:49:49.645Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.565 34.637 1503.4871 17:51:52.04M 2015-10-05T16:49:49.844Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.565 34.636 1503.4871 17:51:52.24M 2015-10-05T16:49:50.050Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.565 34.636 1503.4874 17:51:52.44M 2015-10-05T16:49:50.255Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.565 34.636 1503.4882 17:51:52.64M 2015-10-05T16:49:50.455Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.565 34.636 1503.4873 17:51:52.84M 2015-10-05T16:49:50.655Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.566 34.636 1503.4879 17:51:53.05M 2015-10-05T16:49:50.865Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.566 34.636 1503.4879 17:51:53.25M 2015-10-05T16:49:51.065Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.565 34.636 1503.4875 17:51:53.45M 2015-10-05T16:49:51.270Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.635 1503.4869 17:51:53.65M 2015-10-05T16:49:51.470Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.564 34.635 1503.4863 17:51:53.85M 2015-10-05T16:49:51.675Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.563 34.634 1503.4856 17:51:54.07M 2015-10-05T16:49:51.880Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.563 34.633 1503.4851 17:51:54.27M 2015-10-05T16:49:52.080Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.562 34.633 1503.4856 17:51:54.47M 2015-10-05T16:49:52.285Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.562 34.632 1503.4845 17:51:54.67M 2015-10-05T16:49:52.505Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.561 34.632 1503.4829 17:51:54.86M 2015-10-05T16:49:52.690Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.561 34.632 1503.4825 17:51:55.10M 2015-10-05T16:49:52.890Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.561 34.632 1503.4823 17:51:55.28M 2015-10-05T16:49:53.095Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.561 34.632 1503.4821 17:51:55.48M 2015-10-05T16:49:53.295Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.561 34.632 1503.4817 17:51:55.68M 2015-10-05T16:49:53.500Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.561 34.633 1503.4817 17:51:55.88M 2015-10-05T16:49:53.705Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.633 1503.4812 17:51:56.10M 2015-10-05T16:49:53.905Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.561 34.633 1503.4811 17:51:56.30M 2015-10-05T16:49:54.110Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.562 34.634 1503.4812 17:51:56.50M 2015-10-05T16:49:54.315Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.562 34.634 1503.4821 17:51:56.70M 2015-10-05T16:49:54.515Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.562 34.634 1503.4810 17:51:56.89M 2015-10-05T16:49:54.720Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.562 34.635 1503.4811 17:51:57.11M 2015-10-05T16:49:54.936Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.563 34.635 1503.4810 17:51:57.31M 2015-10-05T16:49:55.125Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.563 34.636 1503.4805 17:51:57.51M 2015-10-05T16:49:55.325Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.563 34.637 1503.4803 17:51:57.71M 2015-10-05T16:49:55.530Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.564 34.637 1503.4813 17:51:57.91M 2015-10-05T16:49:55.735Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.564 34.638 1503.4810 17:51:58.13M 2015-10-05T16:49:55.935Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.565 34.638 1503.4813 17:51:58.32M 2015-10-05T16:49:56.140Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.565 34.638 1503.4818 17:51:58.52M 2015-10-05T16:49:56.345Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.565 34.638 1503.4822 17:51:58.73M 2015-10-05T16:49:56.545Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.565 34.637 1503.4818 17:51:58.93M 2015-10-05T16:49:56.750Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.565 34.637 1503.4818 17:51:59.14M 2015-10-05T16:49:56.970Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.565 34.638 1503.4818 17:51:59.34M 2015-10-05T16:49:57.155Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.565 34.637 1503.4828 17:51:59.56M 2015-10-05T16:49:57.355Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.569 34.641 1503.4874 17:51:59.74M 2015-10-05T16:49:57.560Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.563 34.635 1503.4812 17:51:59.94M 2015-10-05T16:49:57.765Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.635 1503.4806 17:52:00.16M 2015-10-05T16:49:57.965Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.564 34.637 1503.4828 17:52:00.35M 2015-10-05T16:49:58.170Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.565 34.636 1503.4841 17:52:00.55M 2015-10-05T16:49:58.370Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.565 34.638 1503.4821 17:52:00.75M 2015-10-05T16:49:58.575Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.565 34.638 1503.4828 17:52:00.95M 2015-10-05T16:49:58.780Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.565 34.637 1503.4824 17:52:01.17M 2015-10-05T16:49:58.985Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.565 34.637 1503.4827 17:52:01.37M 2015-10-05T16:49:59.180Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.565 34.638 1503.4838 17:52:01.57M 2015-10-05T16:49:59.385Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.565 34.638 1503.4841 17:52:01.77M 2015-10-05T16:49:59.590Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.565 34.637 1503.4836 17:52:01.97M 2015-10-05T16:49:59.795Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.564 34.636 1503.4821 17:52:02.19M 2015-10-05T16:49:59.995Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.563 34.635 1503.4810 17:52:02.39M 2015-10-05T16:50:00.200Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.562 34.635 1503.4810 17:52:02.58M 2015-10-05T16:50:00.405Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.562 34.634 1503.4819 17:52:02.79M 2015-10-05T16:50:00.610Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.562 34.634 1503.4819 17:52:03.00M 2015-10-05T16:50:00.810Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.562 34.634 1503.4829 17:52:03.20M 2015-10-05T16:50:01.015Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.561 34.633 1503.4832 17:52:03.40M 2015-10-05T16:50:01.215Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.562 34.634 1503.4846 17:52:03.60M 2015-10-05T16:50:01.435Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.563 34.634 1503.4855 17:52:03.80M 2015-10-05T16:50:01.656Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.563 34.634 1503.4854 17:52:04.04M 2015-10-05T16:50:01.825Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.563 34.634 1503.4850 17:52:04.22M 2015-10-05T16:50:02.025Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.566 34.637 1503.4889 17:52:04.42M 2015-10-05T16:50:02.230Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.566 34.637 1503.4877 17:52:04.61M 2015-10-05T16:50:02.435Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.565 34.637 1503.4862 17:52:04.82M 2015-10-05T16:50:02.635Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.566 34.637 1503.4872 17:52:05.03M 2015-10-05T16:50:02.845Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.565 34.636 1503.4867 17:52:05.23M 2015-10-05T16:50:03.045Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.565 34.636 1503.4865 17:52:05.43M 2015-10-05T16:50:03.245Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.566 34.637 1503.4872 17:52:05.63M 2015-10-05T16:50:03.445Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.567 34.638 1503.4874 17:52:05.83M 2015-10-05T16:50:03.655Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.567 34.638 1503.4867 17:52:06.05M 2015-10-05T16:50:03.855Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.567 34.638 1503.4871 17:52:06.25M 2015-10-05T16:50:04.060Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.566 34.638 1503.4868 17:52:06.44M 2015-10-05T16:50:04.260Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.566 34.638 1503.4860 17:52:06.64M 2015-10-05T16:50:04.465Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.566 34.638 1503.4855 17:52:06.84M 2015-10-05T16:50:04.670Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.566 34.638 1503.4854 17:52:07.06M 2015-10-05T16:50:04.870Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.566 34.638 1503.4847 17:52:07.26M 2015-10-05T16:50:05.070Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.565 34.638 1503.4839 17:52:07.46M 2015-10-05T16:50:05.275Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.565 34.638 1503.4830 17:52:07.66M 2015-10-05T16:50:05.480Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.565 34.637 1503.4835 17:52:07.86M 2015-10-05T16:50:05.695Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.564 34.637 1503.4824 17:52:08.08M 2015-10-05T16:50:05.900Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.564 34.637 1503.4817 17:52:08.28M 2015-10-05T16:50:06.085Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.564 34.637 1503.4813 17:52:08.49M 2015-10-05T16:50:06.290Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.563 34.637 1503.4806 17:52:08.67M 2015-10-05T16:50:06.495Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.563 34.636 1503.4799 17:52:08.87M 2015-10-05T16:50:06.695Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.551 34.625 1503.4673 17:52:09.09M 2015-10-05T16:50:06.901Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.551 34.624 1503.4672 17:52:09.29M 2015-10-05T16:50:07.100Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.551 34.624 1503.4688 17:52:09.49M 2015-10-05T16:50:07.305Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.551 34.624 1503.4689 17:52:09.69M 2015-10-05T16:50:07.510Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.551 34.624 1503.4690 17:52:09.89M 2015-10-05T16:50:07.710Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.551 34.624 1503.4696 17:52:10.11M 2015-10-05T16:50:07.916Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.551 34.624 1503.4700 17:52:10.30M 2015-10-05T16:50:08.121Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.555 34.627 1503.4745 17:52:10.51M 2015-10-05T16:50:08.325Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.556 34.628 1503.4769 17:52:10.70M 2015-10-05T16:50:08.525Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.557 34.629 1503.4783 17:52:10.90M 2015-10-05T16:50:08.730Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.557 34.628 1503.4786 17:52:11.12M 2015-10-05T16:50:08.935Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.556 34.628 1503.4790 17:52:11.32M 2015-10-05T16:50:09.135Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.556 34.628 1503.4790 17:52:11.52M 2015-10-05T16:50:09.335Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.557 34.628 1503.4792 17:52:11.72M 2015-10-05T16:50:09.540Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.557 34.628 1503.4796 17:52:11.92M 2015-10-05T16:50:09.745Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.557 34.628 1503.4796 17:52:12.14M 2015-10-05T16:50:09.945Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.557 34.629 1503.4802 17:52:12.34M 2015-10-05T16:50:10.150Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.557 34.629 1503.4794 17:52:12.53M 2015-10-05T16:50:10.371Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.557 34.629 1503.4785 17:52:12.74M 2015-10-05T16:50:10.555Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.629 1503.4785 17:52:12.95M 2015-10-05T16:50:10.760Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.630 1503.4785 17:52:13.15M 2015-10-05T16:50:10.960Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.558 34.630 1503.4784 17:52:13.35M 2015-10-05T16:50:11.165Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.558 34.630 1503.4781 17:52:13.55M 2015-10-05T16:50:11.365Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.558 34.630 1503.4774 17:52:13.75M 2015-10-05T16:50:11.570Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.557 34.629 1503.4764 17:52:13.95M 2015-10-05T16:50:11.776Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.557 34.629 1503.4771 17:52:14.17M 2015-10-05T16:50:11.976Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.557 34.629 1503.4762 17:52:14.37M 2015-10-05T16:50:12.181Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.557 34.630 1503.4757 17:52:14.56M 2015-10-05T16:50:12.381Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.557 34.630 1503.4751 17:52:14.76M 2015-10-05T16:50:12.586Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.556 34.629 1503.4747 17:52:14.96M 2015-10-05T16:50:12.786Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.556 34.629 1503.4739 17:52:15.18M 2015-10-05T16:50:12.996Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.556 34.630 1503.4738 17:52:15.38M 2015-10-05T16:50:13.196Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.557 34.630 1503.4746 17:52:15.58M 2015-10-05T16:50:13.396Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.558 34.630 1503.4764 17:52:15.78M 2015-10-05T16:50:13.601Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.559 34.631 1503.4779 17:52:16.98M 2015-10-05T16:50:13.806Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.558 34.630 1503.4771 17:52:16.20M 2015-10-05T16:50:14.011Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.558 34.630 1503.4772 17:52:16.40M 2015-10-05T16:50:14.211Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.558 34.630 1503.4773 17:52:16.60M 2015-10-05T16:50:14.411Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.558 34.631 1503.4775 17:52:16.79M 2015-10-05T16:50:14.616Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4780 17:52:17.01M 2015-10-05T16:50:14.836Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.632 1503.4777 17:52:17.21M 2015-10-05T16:50:15.021Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.559 34.632 1503.4790 17:52:17.43M 2015-10-05T16:50:15.226Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.559 34.632 1503.4785 17:52:17.61M 2015-10-05T16:50:15.426Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.632 1503.4786 17:52:17.81M 2015-10-05T16:50:15.631Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.632 1503.4788 17:52:18.03M 2015-10-05T16:50:15.836Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.560 34.632 1503.4789 17:52:18.23M 2015-10-05T16:50:16.036Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.632 1503.4801 17:52:18.43M 2015-10-05T16:50:16.241Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.560 34.632 1503.4806 17:52:18.62M 2015-10-05T16:50:16.441Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.561 34.633 1503.4811 17:52:18.82M 2015-10-05T16:50:16.646Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.561 34.634 1503.4810 17:52:19.04M 2015-10-05T16:50:16.851Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.562 34.634 1503.4812 17:52:19.24M 2015-10-05T16:50:17.051Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.562 34.634 1503.4813 17:52:19.44M 2015-10-05T16:50:17.256Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.562 34.634 1503.4822 17:52:19.64M 2015-10-05T16:50:17.456Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.562 34.634 1503.4822 17:52:19.84M 2015-10-05T16:50:17.661Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.562 34.634 1503.4821 17:52:20.06M 2015-10-05T16:50:17.866Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.562 34.633 1503.4824 17:52:20.26M 2015-10-05T16:50:18.071Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4822 17:52:20.46M 2015-10-05T16:50:18.271Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.561 34.632 1503.4812 17:52:20.66M 2015-10-05T16:50:18.476Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.632 1503.4818 17:52:20.85M 2015-10-05T16:50:18.676Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.561 34.632 1503.4832 17:52:21.07M 2015-10-05T16:50:18.881Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.633 1503.4833 17:52:21.27M 2015-10-05T16:50:19.086Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.562 34.633 1503.4828 17:52:21.47M 2015-10-05T16:50:19.306Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4827 17:52:21.67M 2015-10-05T16:50:19.486Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.562 34.633 1503.4839 17:52:21.89M 2015-10-05T16:50:19.691Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.562 34.633 1503.4844 17:52:22.08M 2015-10-05T16:50:19.891Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.560 34.631 1503.4821 17:52:22.28M 2015-10-05T16:50:20.096Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.559 34.630 1503.4805 17:52:22.48M 2015-10-05T16:50:20.301Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.558 34.630 1503.4795 17:52:22.68M 2015-10-05T16:50:20.506Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.558 34.630 1503.4780 17:52:22.88M 2015-10-05T16:50:20.706Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.557 34.629 1503.4774 17:52:23.10M 2015-10-05T16:50:20.906Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.557 34.629 1503.4780 17:52:23.30M 2015-10-05T16:50:21.111Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.557 34.629 1503.4780 17:52:23.50M 2015-10-05T16:50:21.316Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.556 34.628 1503.4780 17:52:23.70M 2015-10-05T16:50:21.521Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.633 1503.4846 17:52:23.90M 2015-10-05T16:50:21.721Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.634 1503.4846 17:52:24.12M 2015-10-05T16:50:21.926Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.563 34.635 1503.4843 17:52:24.32M 2015-10-05T16:50:22.126Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.564 34.635 1503.4856 17:52:24.51M 2015-10-05T16:50:22.331Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.564 34.635 1503.4856 17:52:24.71M 2015-10-05T16:50:22.536Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.564 34.636 1503.4851 17:52:24.91M 2015-10-05T16:50:22.736Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.565 34.636 1503.4846 17:52:25.13M 2015-10-05T16:50:22.941Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.565 34.637 1503.4852 17:52:25.33M 2015-10-05T16:50:23.146Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.565 34.637 1503.4855 17:52:25.53M 2015-10-05T16:50:23.346Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.636 1503.4856 17:52:25.73M 2015-10-05T16:50:23.551Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.635 1503.4849 17:52:25.93M 2015-10-05T16:50:23.771Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.563 34.634 1503.4840 17:52:26.15M 2015-10-05T16:50:23.956Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.563 34.634 1503.4840 17:52:26.36M 2015-10-05T16:50:24.161Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.562 34.634 1503.4833 17:52:26.55M 2015-10-05T16:50:24.361Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.562 34.634 1503.4816 17:52:26.74M 2015-10-05T16:50:24.566Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.561 34.634 1503.4805 17:52:26.94M 2015-10-05T16:50:24.766Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.562 34.634 1503.4805 17:52:27.16M 2015-10-05T16:50:24.971Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.561 34.634 1503.4801 17:52:27.36M 2015-10-05T16:50:25.171Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.561 34.634 1503.4800 17:52:27.56M 2015-10-05T16:50:25.376Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.561 34.633 1503.4803 17:52:27.76M 2015-10-05T16:50:25.581Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4811 17:52:27.96M 2015-10-05T16:50:25.781Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.561 34.632 1503.4801 17:52:28.18M 2015-10-05T16:50:25.986Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.632 1503.4806 17:52:28.38M 2015-10-05T16:50:26.191Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.559 34.631 1503.4801 17:52:28.57M 2015-10-05T16:50:26.391Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.559 34.631 1503.4794 17:52:28.77M 2015-10-05T16:50:26.596Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.559 34.631 1503.4802 17:52:28.97M 2015-10-05T16:50:26.796Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.560 34.631 1503.4797 17:52:29.19M 2015-10-05T16:50:27.001Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.559 34.631 1503.4800 17:52:29.39M 2015-10-05T16:50:27.201Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.630 1503.4805 17:52:29.59M 2015-10-05T16:50:27.406Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.630 1503.4805 17:52:29.79M 2015-10-05T16:50:27.611Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.558 34.629 1503.4805 17:52:30.01M 2015-10-05T16:50:27.817Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.561 34.633 1503.4828 17:52:30.21M 2015-10-05T16:50:28.019Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.633 1503.4838 17:52:30.41M 2015-10-05T16:50:28.236Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.562 34.633 1503.4839 17:52:30.60M 2015-10-05T16:50:28.421Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.563 34.634 1503.4839 17:52:30.82M 2015-10-05T16:50:28.626Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.563 34.634 1503.4836 17:52:31.02M 2015-10-05T16:50:28.826Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.563 34.634 1503.4836 17:52:31.22M 2015-10-05T16:50:29.031Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.563 34.635 1503.4834 17:52:31.42M 2015-10-05T16:50:29.236Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.563 34.635 1503.4834 17:52:31.62M 2015-10-05T16:50:29.436Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.563 34.635 1503.4835 17:52:31.82M 2015-10-05T16:50:29.636Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.563 34.635 1503.4828 17:52:32.04M 2015-10-05T16:50:29.841Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.563 34.635 1503.4821 17:52:32.23M 2015-10-05T16:50:30.046Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.563 34.635 1503.4813 17:52:32.43M 2015-10-05T16:50:30.246Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.563 34.635 1503.4808 17:52:32.63M 2015-10-05T16:50:30.451Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.562 34.635 1503.4799 17:52:32.83M 2015-10-05T16:50:30.656Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.561 34.634 1503.4783 17:52:33.05M 2015-10-05T16:50:30.856Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.561 34.634 1503.4779 17:52:33.25M 2015-10-05T16:50:31.061Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.561 34.635 1503.4783 17:52:33.45M 2015-10-05T16:50:31.261Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.561 34.634 1503.4781 17:52:33.65M 2015-10-05T16:50:31.466Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.561 34.634 1503.4775 17:52:33.85M 2015-10-05T16:50:31.671Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.561 34.634 1503.4781 17:52:34.06M 2015-10-05T16:50:31.896Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.562 34.634 1503.4789 17:52:34.27M 2015-10-05T16:50:32.076Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.563 34.635 1503.4803 17:52:34.47M 2015-10-05T16:50:32.276Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.563 34.636 1503.4808 17:52:34.66M 2015-10-05T16:50:32.481Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.563 34.636 1503.4806 17:52:34.86M 2015-10-05T16:50:32.702Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.563 34.636 1503.4814 17:52:35.08M 2015-10-05T16:50:32.887Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.563 34.636 1503.4817 17:52:35.30M 2015-10-05T16:50:33.096Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.564 34.636 1503.4822 17:52:35.48M 2015-10-05T16:50:33.292Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.563 34.635 1503.4823 17:52:35.68M 2015-10-05T16:50:33.496Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.563 34.635 1503.4830 17:52:35.88M 2015-10-05T16:50:33.702Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.564 34.636 1503.4850 17:52:36.10M 2015-10-05T16:50:33.907Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.565 34.636 1503.4856 17:52:36.30M 2015-10-05T16:50:34.107Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.564 34.636 1503.4851 17:52:36.49M 2015-10-05T16:50:34.312Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.564 34.636 1503.4840 17:52:36.69M 2015-10-05T16:50:34.512Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.565 34.636 1503.4851 17:52:36.89M 2015-10-05T16:50:34.717Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.558 34.630 1503.4779 17:52:37.11M 2015-10-05T16:50:34.922Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.558 34.631 1503.4783 17:52:37.31M 2015-10-05T16:50:35.121Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4779 17:52:37.51M 2015-10-05T16:50:35.327Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.557 34.629 1503.4779 17:52:37.71M 2015-10-05T16:50:35.527Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.556 34.628 1503.4772 17:52:37.91M 2015-10-05T16:50:35.732Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4764 17:52:38.13M 2015-10-05T16:50:35.932Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.555 34.627 1503.4760 17:52:38.32M 2015-10-05T16:50:36.137Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.555 34.627 1503.4751 17:52:38.52M 2015-10-05T16:50:36.337Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4762 17:52:38.72M 2015-10-05T16:50:36.547Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4761 17:52:38.92M 2015-10-05T16:50:36.747Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.555 34.627 1503.4761 17:52:39.14M 2015-10-05T16:50:36.976Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.556 34.628 1503.4757 17:52:39.34M 2015-10-05T16:50:37.167Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.556 34.628 1503.4760 17:52:39.54M 2015-10-05T16:50:37.357Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.557 34.629 1503.4769 17:52:39.75M 2015-10-05T16:50:37.557Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.557 34.629 1503.4771 17:52:39.94M 2015-10-05T16:50:37.762Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.557 34.629 1503.4760 17:52:40.16M 2015-10-05T16:50:37.967Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.557 34.630 1503.4752 17:52:40.36M 2015-10-05T16:50:38.167Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.557 34.631 1503.4741 17:52:40.55M 2015-10-05T16:50:38.372Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.558 34.632 1503.4738 17:52:40.75M 2015-10-05T16:50:38.572Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.558 34.632 1503.4742 17:52:40.95M 2015-10-05T16:50:38.777Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.559 34.634 1503.4740 17:52:41.17M 2015-10-05T16:50:38.977Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.560 34.634 1503.4750 17:52:41.37M 2015-10-05T16:50:39.182Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.560 34.634 1503.4751 17:52:41.57M 2015-10-05T16:50:39.387Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.560 34.634 1503.4757 17:52:41.77M 2015-10-05T16:50:39.587Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.560 34.634 1503.4762 17:52:41.97M 2015-10-05T16:50:39.792Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.561 34.634 1503.4763 17:52:42.18M 2015-10-05T16:50:39.992Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.556 34.630 1503.4711 17:52:42.38M 2015-10-05T16:50:40.197Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.556 34.629 1503.4716 17:52:42.58M 2015-10-05T16:50:40.397Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.555 34.629 1503.4712 17:52:42.78M 2015-10-05T16:50:40.602Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.555 34.628 1503.4719 17:52:43.00M 2015-10-05T16:50:40.817Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.555 34.628 1503.4729 17:52:43.20M 2015-10-05T16:50:41.012Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.555 34.628 1503.4735 17:52:43.40M 2015-10-05T16:50:41.212Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.555 34.627 1503.4735 17:52:43.60M 2015-10-05T16:50:41.419Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.555 34.627 1503.4741 17:52:43.80M 2015-10-05T16:50:41.852Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.555 34.627 1503.4757 17:52:44.02M 2015-10-05T16:50:41.852Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.556 34.628 1503.4764 17:52:44.32M 2015-10-05T16:50:42.052Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.557 34.629 1503.4763 17:52:44.44M 2015-10-05T16:50:42.252Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.557 34.630 1503.4757 17:52:44.64M 2015-10-05T16:50:42.457Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.558 34.630 1503.4758 17:52:44.84M 2015-10-05T16:50:42.662Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.558 34.631 1503.4760 17:52:45.05M 2015-10-05T16:50:42.867Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.558 34.631 1503.4755 17:52:45.25M 2015-10-05T16:50:43.067Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.559 34.632 1503.4762 17:52:45.46M 2015-10-05T16:50:43.267Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.559 34.632 1503.4763 17:52:45.66M 2015-10-05T16:50:43.472Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.559 34.632 1503.4756 17:52:45.85M 2015-10-05T16:50:43.677Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.559 34.632 1503.4742 17:52:46.07M 2015-10-05T16:50:43.882Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.559 34.632 1503.4744 17:52:46.27M 2015-10-05T16:50:44.082Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.559 34.633 1503.4749 17:52:46.47M 2015-10-05T16:50:44.287Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.559 34.633 1503.4745 17:52:46.67M 2015-10-05T16:50:44.487Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.559 34.633 1503.4742 17:52:46.87M 2015-10-05T16:50:44.692Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.559 34.633 1503.4749 17:52:47.09M 2015-10-05T16:50:44.896Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.555 34.629 1503.4701 17:52:47.28M 2015-10-05T16:50:45.092Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.555 34.629 1503.4698 17:52:47.48M 2015-10-05T16:50:45.301Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.555 34.628 1503.4708 17:52:47.68M 2015-10-05T16:50:45.502Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.555 34.628 1503.4713 17:52:47.88M 2015-10-05T16:50:45.702Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.554 34.628 1503.4719 17:52:48.10M 2015-10-05T16:50:45.907Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.555 34.628 1503.4722 17:52:48.30M 2015-10-05T16:50:46.127Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.554 34.628 1503.4719 17:52:48.50M 2015-10-05T16:50:46.317Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.554 34.627 1503.4712 17:52:48.71M 2015-10-05T16:50:46.517Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.554 34.627 1503.4720 17:52:48.90M 2015-10-05T16:50:46.722Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.555 34.628 1503.4733 17:52:49.11M 2015-10-05T16:50:46.922Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.555 34.628 1503.4727 17:52:49.32M 2015-10-05T16:50:47.127Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.555 34.628 1503.4725 17:52:49.51M 2015-10-05T16:50:47.332Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.555 34.628 1503.4723 17:52:49.71M 2015-10-05T16:50:47.532Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.555 34.628 1503.4718 17:52:49.91M 2015-10-05T16:50:47.732Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.555 34.629 1503.4714 17:52:50.13M 2015-10-05T16:50:47.940Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.555 34.629 1503.4717 17:52:50.33M 2015-10-05T16:50:48.139Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.555 34.629 1503.4714 17:52:50.53M 2015-10-05T16:50:48.342Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.555 34.629 1503.4711 17:52:50.72M 2015-10-05T16:50:48.547Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.556 34.630 1503.4719 17:52:50.92M 2015-10-05T16:50:48.752Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.557 34.628 1503.4806 17:52:51.15M 2015-10-05T16:50:48.952Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.558 34.628 1503.4845 17:52:51.35M 2015-10-05T16:50:49.157Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.559 34.629 1503.4846 17:52:51.54M 2015-10-05T16:50:49.357Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.560 34.630 1503.4843 17:52:51.74M 2015-10-05T16:50:49.562Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.557 34.628 1503.4807 17:52:51.94M 2015-10-05T16:50:49.762Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.557 34.628 1503.4790 17:52:52.16M 2015-10-05T16:50:49.967Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.556 34.628 1503.4778 17:52:52.36M 2015-10-05T16:50:50.172Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.556 34.627 1503.4764 17:52:52.56M 2015-10-05T16:50:50.377Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.555 34.627 1503.4760 17:52:52.76M 2015-10-05T16:50:50.597Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.554 34.626 1503.4756 17:52:52.96M 2015-10-05T16:50:50.782Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.555 34.627 1503.4750 17:52:53.19M 2015-10-05T16:50:50.987Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.554 34.626 1503.4740 17:52:53.37M 2015-10-05T16:50:51.187Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.554 34.626 1503.4740 17:52:53.57M 2015-10-05T16:50:51.392Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.554 34.627 1503.4738 17:52:53.77M 2015-10-05T16:50:51.592Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.554 34.627 1503.4740 17:52:53.97M 2015-10-05T16:50:51.792Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4747 17:52:54.19M 2015-10-05T16:50:51.997Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4752 17:52:54.39M 2015-10-05T16:50:52.202Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4755 17:52:54.59M 2015-10-05T16:50:52.407Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.556 34.628 1503.4760 17:52:54.79M 2015-10-05T16:50:52.608Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.557 34.629 1503.4773 17:52:55.01M 2015-10-05T16:50:52.812Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.557 34.628 1503.4774 17:52:55.20M 2015-10-05T16:50:53.017Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.557 34.629 1503.4777 17:52:55.40M 2015-10-05T16:50:53.220Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.557 34.629 1503.4775 17:52:55.60M 2015-10-05T16:50:53.456Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.557 34.629 1503.4766 17:52:55.80M 2015-10-05T16:50:53.622Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.557 34.629 1503.4760 17:52:56.02M 2015-10-05T16:50:53.856Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.557 34.629 1503.4760 17:52:56.22M 2015-10-05T16:50:54.032Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.557 34.629 1503.4763 17:52:56.42M 2015-10-05T16:50:54.232Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.557 34.629 1503.4772 17:52:56.62M 2015-10-05T16:50:54.437Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.557 34.629 1503.4774 17:52:56.82M 2015-10-05T16:50:54.852Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4779 17:52:57.04M 2015-10-05T16:50:54.853Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.558 34.630 1503.4772 17:52:57.33M 2015-10-05T16:50:55.072Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.557 34.630 1503.4772 17:52:57.45M 2015-10-05T16:50:55.261Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.557 34.629 1503.4756 17:52:57.66M 2015-10-05T16:50:55.462Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.556 34.628 1503.4742 17:52:57.84M 2015-10-05T16:50:55.696Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.555 34.627 1503.4733 17:52:58.06M 2015-10-05T16:50:55.867Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.554 34.627 1503.4725 17:52:58.26M 2015-10-05T16:50:56.067Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.554 34.626 1503.4723 17:52:58.46M 2015-10-05T16:50:56.272Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.554 34.626 1503.4731 17:52:58.66M 2015-10-05T16:50:56.477Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.554 34.626 1503.4725 17:52:58.86M 2015-10-05T16:50:56.683Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.554 34.626 1503.4716 17:52:59.08M 2015-10-05T16:50:56.883Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.554 34.627 1503.4720 17:52:59.28M 2015-10-05T16:50:57.082Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.554 34.627 1503.4723 17:52:59.47M 2015-10-05T16:50:57.296Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.554 34.627 1503.4725 17:52:59.67M 2015-10-05T16:50:57.493Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.554 34.627 1503.4718 17:52:59.87M 2015-10-05T16:50:57.693Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.553 34.626 1503.4713 17:53:00.09M 2015-10-05T16:50:57.901Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.554 34.627 1503.4709 17:53:00.29M 2015-10-05T16:50:58.103Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.554 34.627 1503.4708 17:53:00.49M 2015-10-05T16:50:58.303Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.554 34.627 1503.4705 17:53:00.69M 2015-10-05T16:50:58.503Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.554 34.628 1503.4712 17:53:00.89M 2015-10-05T16:50:58.708Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.555 34.628 1503.4718 17:53:01.10M 2015-10-05T16:50:58.912Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.555 34.629 1503.4725 17:53:01.30M 2015-10-05T16:50:59.112Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.555 34.628 1503.4720 17:53:01.50M 2015-10-05T16:50:59.318Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.554 34.628 1503.4719 17:53:01.70M 2015-10-05T16:50:59.539Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.555 34.628 1503.4728 17:53:01.90M 2015-10-05T16:50:59.723Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.555 34.628 1503.4723 17:53:02.14M 2015-10-05T16:50:59.928Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.555 34.628 1503.4730 17:53:02.32M 2015-10-05T16:51:00.133Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.556 34.628 1503.4740 17:53:02.52M 2015-10-05T16:51:00.333Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.556 34.628 1503.4757 17:53:02.72M 2015-10-05T16:51:00.533Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.556 34.628 1503.4762 17:53:02.92M 2015-10-05T16:51:00.739Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.557 34.629 1503.4772 17:53:03.13M 2015-10-05T16:51:00.943Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.558 34.630 1503.4781 17:53:03.33M 2015-10-05T16:51:01.148Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.558 34.630 1503.4785 17:53:03.53M 2015-10-05T16:51:01.348Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.558 34.630 1503.4788 17:53:03.73M 2015-10-05T16:51:01.553Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.558 34.630 1503.4785 17:53:03.93M 2015-10-05T16:51:01.753Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.557 34.629 1503.4774 17:53:04.15M 2015-10-05T16:51:01.953Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.556 34.628 1503.4760 17:53:04.35M 2015-10-05T16:51:02.163Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.556 34.628 1503.4761 17:53:04.54M 2015-10-05T16:51:02.363Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.556 34.628 1503.4769 17:53:04.75M 2015-10-05T16:51:02.568Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.555 34.627 1503.4756 17:53:04.95M 2015-10-05T16:51:02.773Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.555 34.627 1503.4756 17:53:05.17M 2015-10-05T16:51:02.973Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.555 34.627 1503.4746 17:53:05.37M 2015-10-05T16:51:03.173Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.556 34.628 1503.4750 17:53:05.56M 2015-10-05T16:51:03.379Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.557 34.629 1503.4763 17:53:05.76M 2015-10-05T16:51:03.578Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.557 34.630 1503.4761 17:53:05.96M 2015-10-05T16:51:03.783Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.558 34.631 1503.4764 17:53:06.18M 2015-10-05T16:51:04.003Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.558 34.631 1503.4763 17:53:06.38M 2015-10-05T16:51:04.193Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.560 34.633 1503.4788 17:53:06.59M 2015-10-05T16:51:04.393Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.560 34.633 1503.4781 17:53:06.78M 2015-10-05T16:51:04.616Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.630 1503.4807 17:53:07.00M 2015-10-05T16:51:04.803Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.558 34.629 1503.4808 17:53:07.19M 2015-10-05T16:51:05.003Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.558 34.629 1503.4806 17:53:07.39M 2015-10-05T16:51:05.208Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.557 34.628 1503.4802 17:53:07.59M 2015-10-05T16:51:05.408Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.557 34.628 1503.4795 17:53:07.79M 2015-10-05T16:51:05.613Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.557 34.628 1503.4789 17:53:08.01M 2015-10-05T16:51:05.818Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.556 34.628 1503.4788 17:53:08.21M 2015-10-05T16:51:06.020Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.556 34.627 1503.4796 17:53:08.41M 2015-10-05T16:51:06.218Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.555 34.631 1503.4663 17:53:08.61M 2015-10-05T16:51:06.423Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.553 34.630 1503.4628 17:53:08.81M 2015-10-05T16:51:06.628Z|I-OCEAN7-304-XXXX| 25.18 14.005 41.552 34.629 1503.4594 17:53:09.03M 2015-10-05T16:51:06.856Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.550 34.627 1503.4575 17:53:09.23M 2015-10-05T16:51:07.056Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.548 34.626 1503.4553 17:53:09.42M 2015-10-05T16:51:07.238Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.545 34.622 1503.4514 17:53:09.62M 2015-10-05T16:51:07.443Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.544 34.622 1503.4513 17:53:09.82M 2015-10-05T16:51:07.643Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.544 34.622 1503.4513 17:53:10.04M 2015-10-05T16:51:07.843Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.544 34.622 1503.4520 17:53:10.24M 2015-10-05T16:51:08.048Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.554 34.631 1503.4630 17:53:10.44M 2015-10-05T16:51:08.253Z|I-OCEAN7-304-XXXX| 25.18 14.005 41.554 34.630 1503.4628 17:53:10.64M 2015-10-05T16:51:08.473Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.553 34.629 1503.4640 17:53:10.84M 2015-10-05T16:51:08.653Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.557 34.632 1503.4695 17:53:11.07M 2015-10-05T16:51:08.858Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.558 34.632 1503.4722 17:53:11.25M 2015-10-05T16:51:09.063Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.559 34.633 1503.4738 17:53:11.45M 2015-10-05T16:51:09.268Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.552 34.627 1503.4677 17:53:11.65M 2015-10-05T16:51:09.468Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.552 34.626 1503.4683 17:53:11.85M 2015-10-05T16:51:09.673Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.553 34.626 1503.4697 17:53:12.07M 2015-10-05T16:51:09.873Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.634 1503.4797 17:53:12.27M 2015-10-05T16:51:10.078Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.562 34.634 1503.4806 17:53:12.47M 2015-10-05T16:51:10.283Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4806 17:53:12.67M 2015-10-05T16:51:10.483Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.556 34.629 1503.4740 17:53:12.87M 2015-10-05T16:51:10.688Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.555 34.628 1503.4734 17:53:13.08M 2015-10-05T16:51:10.893Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.555 34.628 1503.4727 17:53:13.28M 2015-10-05T16:51:11.093Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.554 34.627 1503.4730 17:53:13.48M 2015-10-05T16:51:11.299Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.554 34.627 1503.4724 17:53:13.68M 2015-10-05T16:51:11.498Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.553 34.626 1503.4703 17:53:13.88M 2015-10-05T16:51:11.736Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.552 34.626 1503.4692 17:53:14.10M 2015-10-05T16:51:11.908Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.551 34.625 1503.4669 17:53:14.30M 2015-10-05T16:51:12.108Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.552 34.626 1503.4677 17:53:14.50M 2015-10-05T16:51:12.313Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.552 34.626 1503.4686 17:53:14.69M 2015-10-05T16:51:12.536Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.550 34.624 1503.4652 17:53:14.90M 2015-10-05T16:51:12.718Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.550 34.624 1503.4652 17:53:15.11M 2015-10-05T16:51:12.938Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.550 34.624 1503.4650 17:53:15.31M 2015-10-05T16:51:13.136Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.551 34.625 1503.4669 17:53:15.53M 2015-10-05T16:51:13.328Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.551 34.625 1503.4673 17:53:15.71M 2015-10-05T16:51:13.528Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.551 34.625 1503.4668 17:53:15.91M 2015-10-05T16:51:13.733Z|I-OCEAN7-304-XXXX| 25.15 14.008 41.552 34.625 1503.4667 17:53:16.13M 2015-10-05T16:51:13.939Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.561 34.634 1503.4779 17:53:16.33M 2015-10-05T16:51:14.138Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.562 34.635 1503.4801 17:53:16.53M 2015-10-05T16:51:14.343Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.563 34.635 1503.4817 17:53:16.73M 2015-10-05T16:51:14.543Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.563 34.635 1503.4824 17:53:16.93M 2015-10-05T16:51:14.776Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.562 34.634 1503.4825 17:53:17.14M 2015-10-05T16:51:14.953Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.563 34.634 1503.4843 17:53:17.34M 2015-10-05T16:51:15.153Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.635 1503.4857 17:53:17.54M 2015-10-05T16:51:15.358Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.635 1503.4871 17:53:17.74M 2015-10-05T16:51:15.558Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.564 34.635 1503.4871 17:53:17.94M 2015-10-05T16:51:15.763Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.564 34.635 1503.4869 17:53:18.16M 2015-10-05T16:51:15.968Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.563 34.634 1503.4863 17:53:18.36M 2015-10-05T16:51:16.177Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.551 34.623 1503.4729 17:53:18.56M 2015-10-05T16:51:16.373Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.550 34.622 1503.4727 17:53:18.76M 2015-10-05T16:51:16.573Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.549 34.620 1503.4717 17:53:18.96M 2015-10-05T16:51:16.778Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.548 34.619 1503.4709 17:53:19.17M 2015-10-05T16:51:16.983Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.554 34.625 1503.4783 17:53:19.37M 2015-10-05T16:51:17.188Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.556 34.627 1503.4790 17:53:19.57M 2015-10-05T16:51:17.403Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.558 34.629 1503.4814 17:53:19.77M 2015-10-05T16:51:17.594Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.560 34.630 1503.4835 17:53:20.01M 2015-10-05T16:51:17.794Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.559 34.629 1503.4827 17:53:20.19M 2015-10-05T16:51:17.998Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.559 34.629 1503.4813 17:53:20.39M 2015-10-05T16:51:18.198Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.559 34.630 1503.4818 17:53:20.59M 2015-10-05T16:51:18.416Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.552 34.623 1503.4736 17:53:20.79M 2015-10-05T16:51:18.608Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.552 34.623 1503.4740 17:53:21.01M 2015-10-05T16:51:18.809Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.552 34.624 1503.4736 17:53:21.21M 2015-10-05T16:51:19.013Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.552 34.624 1503.4731 17:53:21.40M 2015-10-05T16:51:19.219Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.552 34.624 1503.4729 17:53:21.60M 2015-10-05T16:51:19.418Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.552 34.624 1503.4724 17:53:21.80M 2015-10-05T16:51:19.623Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.551 34.623 1503.4714 17:53:22.02M 2015-10-05T16:51:19.828Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.550 34.623 1503.4698 17:53:22.22M 2015-10-05T16:51:20.028Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.550 34.622 1503.4717 17:53:22.42M 2015-10-05T16:51:20.256Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.551 34.623 1503.4731 17:53:22.62M 2015-10-05T16:51:20.433Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.551 34.623 1503.4731 17:53:22.82M 2015-10-05T16:51:20.638Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.552 34.624 1503.4749 17:53:23.04M 2015-10-05T16:51:20.838Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.554 34.625 1503.4762 17:53:23.23M 2015-10-05T16:51:21.044Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.554 34.626 1503.4773 17:53:23.43M 2015-10-05T16:51:21.248Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.551 34.622 1503.4738 17:53:23.63M 2015-10-05T16:51:21.448Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.551 34.622 1503.4746 17:53:23.83M 2015-10-05T16:51:21.653Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.552 34.623 1503.4750 17:53:24.05M 2015-10-05T16:51:21.869Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.553 34.624 1503.4755 17:53:24.25M 2015-10-05T16:51:22.096Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.554 34.625 1503.4761 17:53:24.46M 2015-10-05T16:51:22.261Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.554 34.626 1503.4760 17:53:24.65M 2015-10-05T16:51:22.464Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.555 34.626 1503.4763 17:53:24.84M 2015-10-05T16:51:22.664Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.556 34.628 1503.4768 17:53:25.07M 2015-10-05T16:51:22.869Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.556 34.628 1503.4771 17:53:25.26M 2015-10-05T16:51:23.074Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.556 34.628 1503.4761 17:53:25.46M 2015-10-05T16:51:23.274Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.556 34.628 1503.4752 17:53:25.66M 2015-10-05T16:51:23.479Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.556 34.628 1503.4746 17:53:25.86M 2015-10-05T16:51:23.684Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.555 34.628 1503.4741 17:53:26.08M 2015-10-05T16:51:23.884Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.555 34.628 1503.4729 17:53:26.28M 2015-10-05T16:51:24.089Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.554 34.627 1503.4719 17:53:26.48M 2015-10-05T16:51:24.289Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.555 34.628 1503.4711 17:53:26.68M 2015-10-05T16:51:24.494Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.550 34.624 1503.4650 17:53:26.88M 2015-10-05T16:51:24.699Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.549 34.623 1503.4644 17:53:27.10M 2015-10-05T16:51:24.901Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.548 34.622 1503.4639 17:53:27.29M 2015-10-05T16:51:25.136Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.552 34.625 1503.4678 17:53:27.49M 2015-10-05T16:51:25.304Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.552 34.626 1503.4689 17:53:27.69M 2015-10-05T16:51:25.509Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.554 34.627 1503.4703 17:53:27.89M 2015-10-05T16:51:25.714Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.555 34.628 1503.4729 17:53:28.11M 2015-10-05T16:51:25.914Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.557 34.630 1503.4749 17:53:28.31M 2015-10-05T16:51:26.119Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.633 1503.4800 17:53:28.51M 2015-10-05T16:51:26.341Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.561 34.633 1503.4800 17:53:28.71M 2015-10-05T16:51:26.524Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4814 17:53:28.92M 2015-10-05T16:51:26.729Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4824 17:53:29.12M 2015-10-05T16:51:26.929Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.562 34.634 1503.4833 17:53:29.32M 2015-10-05T16:51:27.129Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.563 34.634 1503.4840 17:53:29.52M 2015-10-05T16:51:27.334Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.633 1503.4833 17:53:29.72M 2015-10-05T16:51:27.540Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.561 34.632 1503.4830 17:53:29.92M 2015-10-05T16:51:27.744Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.554 34.626 1503.4746 17:53:30.14M 2015-10-05T16:51:27.944Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.554 34.626 1503.4739 17:53:30.34M 2015-10-05T16:51:28.144Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.552 34.624 1503.4728 17:53:30.54M 2015-10-05T16:51:28.349Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.551 34.623 1503.4714 17:53:30.73M 2015-10-05T16:51:28.554Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.549 34.622 1503.4691 17:53:30.93M 2015-10-05T16:51:28.759Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.553 34.625 1503.4728 17:53:31.15M 2015-10-05T16:51:28.976Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.553 34.626 1503.4733 17:53:31.35M 2015-10-05T16:51:29.164Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.553 34.626 1503.4724 17:53:31.55M 2015-10-05T16:51:29.369Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.553 34.625 1503.4713 17:53:31.75M 2015-10-05T16:51:29.569Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.552 34.625 1503.4698 17:53:31.95M 2015-10-05T16:51:29.774Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.557 34.630 1503.4747 17:53:32.17M 2015-10-05T16:51:29.974Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.557 34.631 1503.4746 17:53:32.37M 2015-10-05T16:51:30.180Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.558 34.632 1503.4745 17:53:32.57M 2015-10-05T16:51:30.384Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.559 34.632 1503.4749 17:53:32.76M 2015-10-05T16:51:30.584Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.560 34.634 1503.4769 17:53:32.97M 2015-10-05T16:51:30.804Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.558 34.631 1503.4745 17:53:33.18M 2015-10-05T16:51:30.989Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.558 34.632 1503.4742 17:53:33.40M 2015-10-05T16:51:31.194Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.558 34.632 1503.4746 17:53:33.58M 2015-10-05T16:51:31.399Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.558 34.631 1503.4744 17:53:33.78M 2015-10-05T16:51:31.604Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.558 34.631 1503.4752 17:53:34.00M 2015-10-05T16:51:31.799Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.558 34.632 1503.4750 17:53:34.20M 2015-10-05T16:51:32.004Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.558 34.632 1503.4746 17:53:34.39M 2015-10-05T16:51:32.216Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.557 34.631 1503.4734 17:53:34.59M 2015-10-05T16:51:32.409Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.557 34.631 1503.4724 17:53:34.79M 2015-10-05T16:51:32.614Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.557 34.630 1503.4719 17:53:35.01M 2015-10-05T16:51:32.814Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.556 34.630 1503.4713 17:53:35.21M 2015-10-05T16:51:33.019Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.555 34.629 1503.4709 17:53:35.41M 2015-10-05T16:51:33.224Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.557 34.631 1503.4735 17:53:35.61M 2015-10-05T16:51:33.424Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.556 34.630 1503.4733 17:53:35.81M 2015-10-05T16:51:33.629Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.563 34.636 1503.4803 17:53:36.03M 2015-10-05T16:51:33.834Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.563 34.636 1503.4806 17:53:36.23M 2015-10-05T16:51:34.034Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.564 34.637 1503.4817 17:53:36.43M 2015-10-05T16:51:34.251Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.565 34.637 1503.4823 17:53:36.63M 2015-10-05T16:51:34.444Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.565 34.638 1503.4825 17:53:36.83M 2015-10-05T16:51:34.644Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.566 34.639 1503.4844 17:53:37.04M 2015-10-05T16:51:34.849Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.566 34.638 1503.4856 17:53:37.24M 2015-10-05T16:51:35.049Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.566 34.638 1503.4858 17:53:37.44M 2015-10-05T16:51:35.269Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.565 34.637 1503.4852 17:53:37.64M 2015-10-05T16:51:35.460Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.636 1503.4854 17:53:37.86M 2015-10-05T16:51:35.664Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.564 34.636 1503.4849 17:53:38.06M 2015-10-05T16:51:35.874Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.563 34.635 1503.4835 17:53:38.26M 2015-10-05T16:51:36.064Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.564 34.635 1503.4839 17:53:38.46M 2015-10-05T16:51:36.269Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.564 34.636 1503.4838 17:53:38.66M 2015-10-05T16:51:36.474Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.563 34.635 1503.4828 17:53:38.86M 2015-10-05T16:51:36.674Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.564 34.636 1503.4828 17:53:39.07M 2015-10-05T16:51:36.879Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.564 34.636 1503.4828 17:53:39.27M 2015-10-05T16:51:37.079Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.564 34.636 1503.4823 17:53:39.47M 2015-10-05T16:51:37.296Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.563 34.636 1503.4805 17:53:39.67M 2015-10-05T16:51:37.484Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.563 34.636 1503.4810 17:53:39.87M 2015-10-05T16:51:37.690Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.563 34.636 1503.4796 17:53:40.09M 2015-10-05T16:51:37.889Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.562 34.636 1503.4786 17:53:40.29M 2015-10-05T16:51:38.094Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.562 34.636 1503.4786 17:53:40.48M 2015-10-05T16:51:38.300Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.562 34.636 1503.4780 17:53:40.68M 2015-10-05T16:51:38.504Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.554 34.628 1503.4697 17:53:40.89M 2015-10-05T16:51:38.704Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.554 34.628 1503.4700 17:53:41.10M 2015-10-05T16:51:38.909Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.554 34.628 1503.4697 17:53:41.30M 2015-10-05T16:51:39.109Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.554 34.628 1503.4698 17:53:41.50M 2015-10-05T16:51:39.314Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.554 34.628 1503.4694 17:53:41.70M 2015-10-05T16:51:39.519Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.553 34.627 1503.4677 17:53:41.90M 2015-10-05T16:51:39.734Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.557 34.631 1503.4720 17:53:42.12M 2015-10-05T16:51:39.924Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.557 34.631 1503.4736 17:53:42.33M 2015-10-05T16:51:40.129Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.558 34.631 1503.4749 17:53:42.52M 2015-10-05T16:51:40.329Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.564 34.637 1503.4822 17:53:42.72M 2015-10-05T16:51:40.534Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.565 34.637 1503.4840 17:53:42.91M 2015-10-05T16:51:40.740Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.566 34.637 1503.4858 17:53:43.13M 2015-10-05T16:51:40.940Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.566 34.638 1503.4871 17:53:43.33M 2015-10-05T16:51:41.144Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.561 34.633 1503.4816 17:53:43.53M 2015-10-05T16:51:41.344Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.560 34.632 1503.4803 17:53:43.73M 2015-10-05T16:51:41.549Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.559 34.631 1503.4788 17:53:43.93M 2015-10-05T16:51:41.749Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.557 34.630 1503.4761 17:53:44.15M 2015-10-05T16:51:41.954Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.559 34.631 1503.4775 17:53:44.35M 2015-10-05T16:51:42.154Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.632 1503.4792 17:53:44.55M 2015-10-05T16:51:42.360Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.560 34.631 1503.4795 17:53:44.75M 2015-10-05T16:51:42.565Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.559 34.631 1503.4806 17:53:44.95M 2015-10-05T16:51:42.765Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.559 34.631 1503.4811 17:53:45.16M 2015-10-05T16:51:42.970Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.560 34.631 1503.4808 17:53:45.36M 2015-10-05T16:51:43.175Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.560 34.632 1503.4816 17:53:45.56M 2015-10-05T16:51:43.374Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.560 34.632 1503.4811 17:53:45.76M 2015-10-05T16:51:43.574Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.560 34.632 1503.4799 17:53:45.96M 2015-10-05T16:51:43.780Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.559 34.632 1503.4789 17:53:46.18M 2015-10-05T16:51:43.984Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.559 34.632 1503.4784 17:53:46.38M 2015-10-05T16:51:44.205Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.558 34.631 1503.4773 17:53:46.58M 2015-10-05T16:51:44.416Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.557 34.630 1503.4760 17:53:46.79M 2015-10-05T16:51:44.595Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.556 34.629 1503.4746 17:53:46.97M 2015-10-05T16:51:44.795Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.555 34.628 1503.4728 17:53:47.19M 2015-10-05T16:51:45.000Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.554 34.627 1503.4724 17:53:47.39M 2015-10-05T16:51:45.200Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.554 34.627 1503.4722 17:53:47.59M 2015-10-05T16:51:45.405Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.554 34.627 1503.4724 17:53:47.79M 2015-10-05T16:51:45.610Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.554 34.627 1503.4712 17:53:48.01M 2015-10-05T16:51:45.815Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.554 34.628 1503.4714 17:53:48.21M 2015-10-05T16:51:46.015Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.555 34.628 1503.4720 17:53:48.41M 2015-10-05T16:51:46.256Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.555 34.627 1503.4768 17:53:48.61M 2015-10-05T16:51:46.420Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4766 17:53:48.81M 2015-10-05T16:51:46.625Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.556 34.628 1503.4772 17:53:49.02M 2015-10-05T16:51:46.825Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.556 34.628 1503.4779 17:53:49.22M 2015-10-05T16:51:47.030Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.556 34.628 1503.4779 17:53:49.42M 2015-10-05T16:51:47.235Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.557 34.628 1503.4794 17:53:49.62M 2015-10-05T16:51:47.435Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.557 34.627 1503.4792 17:53:49.82M 2015-10-05T16:51:47.657Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.556 34.627 1503.4785 17:53:50.04M 2015-10-05T16:51:47.845Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.556 34.627 1503.4784 17:53:50.24M 2015-10-05T16:51:48.045Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.556 34.627 1503.4769 17:53:50.44M 2015-10-05T16:51:48.250Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.555 34.627 1503.4758 17:53:50.64M 2015-10-05T16:51:48.450Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.554 34.626 1503.4740 17:53:50.84M 2015-10-05T16:51:48.670Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.555 34.627 1503.4731 17:53:51.05M 2015-10-05T16:51:48.855Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.555 34.627 1503.4734 17:53:51.27M 2015-10-05T16:51:49.060Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.555 34.628 1503.4734 17:53:51.45M 2015-10-05T16:51:49.265Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.556 34.629 1503.4740 17:53:51.65M 2015-10-05T16:51:49.465Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.556 34.629 1503.4747 17:53:51.85M 2015-10-05T16:51:49.665Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.555 34.628 1503.4735 17:53:52.07M 2015-10-05T16:51:49.870Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.555 34.630 1503.4696 17:53:52.27M 2015-10-05T16:51:50.075Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.555 34.630 1503.4694 17:53:52.47M 2015-10-05T16:51:50.280Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.555 34.629 1503.4695 17:53:52.66M 2015-10-05T16:51:50.480Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.554 34.628 1503.4683 17:53:52.86M 2015-10-05T16:51:50.685Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.554 34.628 1503.4690 17:53:53.08M 2015-10-05T16:51:50.890Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.554 34.628 1503.4696 17:53:53.28M 2015-10-05T16:51:51.090Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.555 34.629 1503.4701 17:53:53.48M 2015-10-05T16:51:51.290Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.553 34.627 1503.4679 17:53:53.68M 2015-10-05T16:51:51.495Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.553 34.627 1503.4686 17:53:53.88M 2015-10-05T16:51:51.700Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.550 34.624 1503.4656 17:53:54.10M 2015-10-05T16:51:51.936Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.549 34.623 1503.4650 17:53:54.30M 2015-10-05T16:51:52.105Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.549 34.623 1503.4658 17:53:54.50M 2015-10-05T16:51:52.310Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.549 34.622 1503.4657 17:53:54.69M 2015-10-05T16:51:52.510Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.548 34.622 1503.4656 17:53:54.89M 2015-10-05T16:51:52.736Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.548 34.621 1503.4666 17:53:55.11M 2015-10-05T16:51:52.920Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.548 34.621 1503.4669 17:53:55.31M 2015-10-05T16:51:53.176Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.554 34.627 1503.4741 17:53:55.51M 2015-10-05T16:51:53.325Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.556 34.630 1503.4707 17:53:55.73M 2015-10-05T16:51:53.525Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.556 34.630 1503.4706 17:53:55.91M 2015-10-05T16:51:53.730Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.556 34.630 1503.4701 17:53:56.13M 2015-10-05T16:51:53.930Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.555 34.629 1503.4701 17:53:56.33M 2015-10-05T16:51:54.135Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.555 34.629 1503.4696 17:53:56.53M 2015-10-05T16:51:54.340Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.554 34.629 1503.4688 17:53:56.73M 2015-10-05T16:51:54.541Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.554 34.629 1503.4689 17:53:56.93M 2015-10-05T16:51:54.745Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.554 34.628 1503.4681 17:53:57.14M 2015-10-05T16:51:54.950Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.554 34.629 1503.4691 17:53:57.34M 2015-10-05T16:51:55.176Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.555 34.629 1503.4708 17:53:57.54M 2015-10-05T16:51:55.355Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.556 34.630 1503.4718 17:53:57.74M 2015-10-05T16:51:55.560Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.556 34.629 1503.4722 17:53:57.94M 2015-10-05T16:51:55.760Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.556 34.630 1503.4727 17:53:58.16M 2015-10-05T16:51:55.965Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.557 34.630 1503.4733 17:53:58.36M 2015-10-05T16:51:56.165Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.557 34.630 1503.4739 17:53:58.56M 2015-10-05T16:51:56.370Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.558 34.631 1503.4750 17:53:58.76M 2015-10-05T16:51:56.575Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.557 34.631 1503.4744 17:53:58.95M 2015-10-05T16:51:56.776Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.557 34.630 1503.4729 17:53:59.17M 2015-10-05T16:51:56.975Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.557 34.630 1503.4727 17:53:59.37M 2015-10-05T16:51:57.180Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.557 34.630 1503.4725 17:53:59.57M 2015-10-05T16:51:57.385Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.557 34.630 1503.4727 17:53:59.77M 2015-10-05T16:51:57.600Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.557 34.630 1503.4727 17:53:59.97M 2015-10-05T16:51:57.790Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.557 34.630 1503.4724 17:54:00.20M 2015-10-05T16:51:57.995Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.556 34.630 1503.4719 17:54:00.39M 2015-10-05T16:51:58.216Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.556 34.630 1503.4714 17:54:00.59M 2015-10-05T16:51:58.400Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.556 34.630 1503.4698 17:54:00.78M 2015-10-05T16:51:58.605Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.556 34.630 1503.4706 17:54:01.00M 2015-10-05T16:51:58.816Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.556 34.630 1503.4703 17:54:01.20M 2015-10-05T16:51:59.010Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.555 34.630 1503.4702 17:54:01.40M 2015-10-05T16:51:59.210Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.554 34.629 1503.4690 17:54:01.60M 2015-10-05T16:51:59.415Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.554 34.629 1503.4696 17:54:01.80M 2015-10-05T16:51:59.615Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.554 34.628 1503.4689 17:54:02.02M 2015-10-05T16:51:59.820Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.553 34.627 1503.4683 17:54:02.21M 2015-10-05T16:52:00.025Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.552 34.626 1503.4677 17:54:02.42M 2015-10-05T16:52:00.230Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.552 34.626 1503.4668 17:54:02.62M 2015-10-05T16:52:00.430Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.557 34.630 1503.4738 17:54:02.82M 2015-10-05T16:52:00.635Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.555 34.629 1503.4729 17:54:03.03M 2015-10-05T16:52:00.835Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.554 34.628 1503.4718 17:54:03.23M 2015-10-05T16:52:01.040Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.554 34.627 1503.4712 17:54:03.43M 2015-10-05T16:52:01.240Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.558 34.630 1503.4766 17:54:03.63M 2015-10-05T16:52:01.445Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4790 17:54:03.83M 2015-10-05T16:52:01.650Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4817 17:54:04.05M 2015-10-05T16:52:01.850Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.561 34.633 1503.4821 17:54:04.25M 2015-10-05T16:52:02.070Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.560 34.632 1503.4816 17:54:04.45M 2015-10-05T16:52:02.255Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.560 34.631 1503.4806 17:54:04.66M 2015-10-05T16:52:02.461Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.559 34.630 1503.4796 17:54:04.84M 2015-10-05T16:52:02.661Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.558 34.629 1503.4799 17:54:05.06M 2015-10-05T16:52:02.865Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.562 34.633 1503.4844 17:54:05.26M 2015-10-05T16:52:03.071Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.558 34.629 1503.4802 17:54:05.46M 2015-10-05T16:52:03.270Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.558 34.629 1503.4802 17:54:05.66M 2015-10-05T16:52:03.475Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.559 34.631 1503.4806 17:54:05.86M 2015-10-05T16:52:03.675Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.560 34.631 1503.4817 17:54:06.08M 2015-10-05T16:52:03.880Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.560 34.632 1503.4817 17:54:06.28M 2015-10-05T16:52:04.085Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.561 34.632 1503.4827 17:54:06.47M 2015-10-05T16:52:04.285Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.561 34.633 1503.4828 17:54:06.68M 2015-10-05T16:52:04.490Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.555 34.627 1503.4755 17:54:06.87M 2015-10-05T16:52:04.690Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.554 34.626 1503.4746 17:54:07.09M 2015-10-05T16:52:04.896Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.554 34.626 1503.4739 17:54:07.29M 2015-10-05T16:52:05.100Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.553 34.625 1503.4722 17:54:07.49M 2015-10-05T16:52:05.300Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.552 34.624 1503.4712 17:54:07.69M 2015-10-05T16:52:05.505Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.551 34.623 1503.4705 17:54:07.89M 2015-10-05T16:52:05.705Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.550 34.623 1503.4694 17:54:08.11M 2015-10-05T16:52:05.910Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.552 34.624 1503.4706 17:54:08.31M 2015-10-05T16:52:06.110Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.552 34.625 1503.4707 17:54:08.50M 2015-10-05T16:52:06.315Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.553 34.625 1503.4713 17:54:08.70M 2015-10-05T16:52:06.535Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.553 34.626 1503.4720 17:54:08.90M 2015-10-05T16:52:06.726Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.556 34.629 1503.4750 17:54:09.14M 2015-10-05T16:52:06.926Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.556 34.629 1503.4739 17:54:09.32M 2015-10-05T16:52:07.136Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.556 34.629 1503.4731 17:54:09.52M 2015-10-05T16:52:07.336Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.556 34.629 1503.4724 17:54:09.72M 2015-10-05T16:52:07.536Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.555 34.628 1503.4723 17:54:09.92M 2015-10-05T16:52:07.741Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.554 34.627 1503.4716 17:54:10.14M 2015-10-05T16:52:07.941Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.553 34.625 1503.4709 17:54:10.34M 2015-10-05T16:52:08.146Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.553 34.626 1503.4719 17:54:10.53M 2015-10-05T16:52:08.346Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.554 34.627 1503.4722 17:54:10.73M 2015-10-05T16:52:08.551Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.552 34.626 1503.4701 17:54:10.93M 2015-10-05T16:52:08.751Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.552 34.626 1503.4690 17:54:11.15M 2015-10-05T16:52:08.956Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.558 34.631 1503.4751 17:54:11.35M 2015-10-05T16:52:09.176Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.559 34.633 1503.4757 17:54:11.55M 2015-10-05T16:52:09.361Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.560 34.634 1503.4756 17:54:11.75M 2015-10-05T16:52:09.566Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.561 34.634 1503.4763 17:54:11.95M 2015-10-05T16:52:09.771Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.561 34.635 1503.4773 17:54:12.17M 2015-10-05T16:52:09.971Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.562 34.636 1503.4786 17:54:12.37M 2015-10-05T16:52:10.176Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.564 34.637 1503.4795 17:54:12.57M 2015-10-05T16:52:10.376Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.565 34.638 1503.4810 17:54:12.77M 2015-10-05T16:52:10.581Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.564 34.638 1503.4805 17:54:12.96M 2015-10-05T16:52:10.786Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.564 34.637 1503.4805 17:54:13.18M 2015-10-05T16:52:11.006Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.563 34.637 1503.4802 17:54:13.38M 2015-10-05T16:52:11.191Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.556 34.630 1503.4722 17:54:13.60M 2015-10-05T16:52:11.396Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.556 34.630 1503.4716 17:54:13.78M 2015-10-05T16:52:11.596Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.555 34.630 1503.4705 17:54:14.00M 2015-10-05T16:52:11.796Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.555 34.630 1503.4708 17:54:14.19M 2015-10-05T16:52:12.001Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.555 34.629 1503.4708 17:54:14.39M 2015-10-05T16:52:12.206Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.555 34.629 1503.4723 17:54:14.59M 2015-10-05T16:52:12.406Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.555 34.629 1503.4731 17:54:14.79M 2015-10-05T16:52:12.656Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.555 34.628 1503.4733 17:54:15.01M 2015-10-05T16:52:12.816Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.555 34.628 1503.4734 17:54:15.25M 2015-10-05T16:52:13.016Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.555 34.628 1503.4735 17:54:15.41M 2015-10-05T16:52:13.256Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.556 34.629 1503.4739 17:54:15.61M 2015-10-05T16:52:13.421Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.556 34.629 1503.4740 17:54:15.81M 2015-10-05T16:52:13.626Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.556 34.630 1503.4745 17:54:16.03M 2015-10-05T16:52:13.831Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.557 34.630 1503.4747 17:54:16.23M 2015-10-05T16:52:14.031Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.558 34.631 1503.4758 17:54:16.42M 2015-10-05T16:52:14.236Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.559 34.632 1503.4771 17:54:16.62M 2015-10-05T16:52:14.436Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.559 34.632 1503.4778 17:54:16.82M 2015-10-05T16:52:14.641Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.559 34.632 1503.4781 17:54:17.04M 2015-10-05T16:52:14.841Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.559 34.631 1503.4769 17:54:17.24M 2015-10-05T16:52:15.046Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.558 34.631 1503.4764 17:54:17.44M 2015-10-05T16:52:15.251Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.557 34.630 1503.4751 17:54:17.64M 2015-10-05T16:52:15.471Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.557 34.630 1503.4746 17:54:17.84M 2015-10-05T16:52:15.656Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.556 34.629 1503.4741 17:54:18.07M 2015-10-05T16:52:15.861Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.556 34.629 1503.4747 17:54:18.26M 2015-10-05T16:52:16.066Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.556 34.628 1503.4747 17:54:18.46M 2015-10-05T16:52:16.266Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.555 34.628 1503.4752 17:54:18.66M 2015-10-05T16:52:16.471Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.555 34.627 1503.4747 17:54:18.85M 2015-10-05T16:52:16.671Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.555 34.627 1503.4749 17:54:19.07M 2015-10-05T16:52:16.871Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.555 34.627 1503.4752 17:54:19.27M 2015-10-05T16:52:17.076Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.555 34.627 1503.4751 17:54:19.47M 2015-10-05T16:52:17.281Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.546 34.619 1503.4656 17:54:19.67M 2015-10-05T16:52:17.481Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.545 34.617 1503.4642 17:54:19.87M 2015-10-05T16:52:17.686Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.547 34.619 1503.4668 17:54:20.09M 2015-10-05T16:52:17.891Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.549 34.620 1503.4695 17:54:20.29M 2015-10-05T16:52:18.091Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.554 34.625 1503.4753 17:54:20.49M 2015-10-05T16:52:18.296Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.553 34.625 1503.4746 17:54:20.68M 2015-10-05T16:52:18.501Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.553 34.624 1503.4736 17:54:20.88M 2015-10-05T16:52:18.706Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.552 34.624 1503.4736 17:54:21.10M 2015-10-05T16:52:18.906Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.553 34.625 1503.4730 17:54:21.30M 2015-10-05T16:52:19.106Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.553 34.625 1503.4723 17:54:21.50M 2015-10-05T16:52:19.311Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.553 34.625 1503.4723 17:54:21.70M 2015-10-05T16:52:19.516Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.552 34.625 1503.4718 17:54:21.90M 2015-10-05T16:52:19.716Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.560 34.632 1503.4813 17:54:22.12M 2015-10-05T16:52:19.936Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.560 34.632 1503.4811 17:54:22.32M 2015-10-05T16:52:20.126Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.559 34.631 1503.4799 17:54:22.53M 2015-10-05T16:52:20.326Z|I-OCEAN7-304-XXXX| 25.31 14.009 41.558 34.631 1503.4792 17:54:22.71M 2015-10-05T16:52:20.531Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.557 34.630 1503.4774 17:54:22.91M 2015-10-05T16:52:20.731Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.557 34.630 1503.4767 17:54:23.13M 2015-10-05T16:52:20.936Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.557 34.629 1503.4751 17:54:23.33M 2015-10-05T16:52:21.136Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.556 34.629 1503.4749 17:54:23.53M 2015-10-05T16:52:21.341Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.555 34.627 1503.4742 17:54:23.73M 2015-10-05T16:52:21.546Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.555 34.628 1503.4749 17:54:23.93M 2015-10-05T16:52:21.746Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.555 34.627 1503.4745 17:54:24.15M 2015-10-05T16:52:21.951Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.555 34.627 1503.4749 17:54:24.35M 2015-10-05T16:52:22.156Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.554 34.626 1503.4745 17:54:24.54M 2015-10-05T16:52:22.356Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.554 34.626 1503.4742 17:54:24.74M 2015-10-05T16:52:22.561Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.554 34.625 1503.4745 17:54:24.94M 2015-10-05T16:52:22.766Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.554 34.626 1503.4745 17:54:25.16M 2015-10-05T16:52:22.966Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.553 34.625 1503.4734 17:54:25.36M 2015-10-05T16:52:23.171Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.553 34.625 1503.4725 17:54:25.56M 2015-10-05T16:52:23.371Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.552 34.625 1503.4717 17:54:25.76M 2015-10-05T16:52:23.571Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.553 34.625 1503.4729 17:54:25.96M 2015-10-05T16:52:23.781Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.553 34.625 1503.4719 17:54:26.17M 2015-10-05T16:52:23.981Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.552 34.624 1503.4717 17:54:26.38M 2015-10-05T16:52:24.186Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.552 34.625 1503.4724 17:54:26.58M 2015-10-05T16:52:24.401Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.553 34.625 1503.4719 17:54:26.77M 2015-10-05T16:52:24.591Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.552 34.625 1503.4707 17:54:27.01M 2015-10-05T16:52:24.791Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.552 34.625 1503.4703 17:54:27.19M 2015-10-05T16:52:24.996Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.556 34.629 1503.4749 17:54:27.39M 2015-10-05T16:52:25.196Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.556 34.629 1503.4762 17:54:27.59M 2015-10-05T16:52:25.401Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.556 34.628 1503.4758 17:54:27.79M 2015-10-05T16:52:25.606Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.556 34.629 1503.4757 17:54:28.01M 2015-10-05T16:52:25.806Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.556 34.628 1503.4763 17:54:28.21M 2015-10-05T16:52:26.011Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.557 34.629 1503.4774 17:54:28.40M 2015-10-05T16:52:26.216Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.557 34.629 1503.4777 17:54:28.60M 2015-10-05T16:52:26.416Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.558 34.630 1503.4795 17:54:28.80M 2015-10-05T16:52:26.656Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.554 34.625 1503.4750 17:54:29.02M 2015-10-05T16:52:26.826Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.553 34.625 1503.4736 17:54:29.22M 2015-10-05T16:52:27.026Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.553 34.625 1503.4730 17:54:29.42M 2015-10-05T16:52:27.226Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.553 34.625 1503.4730 17:54:29.62M 2015-10-05T16:52:27.432Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.552 34.624 1503.4725 17:54:29.82M 2015-10-05T16:52:27.636Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.551 34.622 1503.4723 17:54:30.04M 2015-10-05T16:52:27.842Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.553 34.625 1503.4745 17:54:30.24M 2015-10-05T16:52:28.042Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.554 34.625 1503.4740 17:54:30.44M 2015-10-05T16:52:28.246Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.554 34.626 1503.4742 17:54:30.63M 2015-10-05T16:52:28.446Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.554 34.626 1503.4746 17:54:30.83M 2015-10-05T16:52:28.651Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.555 34.627 1503.4752 17:54:31.05M 2015-10-05T16:52:28.871Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.555 34.627 1503.4749 17:54:31.25M 2015-10-05T16:52:29.056Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.555 34.628 1503.4753 17:54:31.47M 2015-10-05T16:52:29.261Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.556 34.629 1503.4764 17:54:31.65M 2015-10-05T16:52:29.496Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.557 34.629 1503.4774 17:54:31.85M 2015-10-05T16:52:29.666Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.557 34.629 1503.4773 17:54:32.07M 2015-10-05T16:52:29.872Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.557 34.629 1503.4775 17:54:32.27M 2015-10-05T16:52:30.071Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.556 34.628 1503.4762 17:54:32.47M 2015-10-05T16:52:30.277Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.556 34.628 1503.4764 17:54:32.66M 2015-10-05T16:52:30.477Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.556 34.628 1503.4763 17:54:32.86M 2015-10-05T16:52:30.681Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.556 34.629 1503.4758 17:54:33.08M 2015-10-05T16:52:30.882Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.557 34.629 1503.4764 17:54:33.28M 2015-10-05T16:52:31.087Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.558 34.630 1503.4774 17:54:33.48M 2015-10-05T16:52:31.291Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.559 34.631 1503.4788 17:54:33.68M 2015-10-05T16:52:31.491Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4789 17:54:33.88M 2015-10-05T16:52:31.736Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4785 17:54:34.10M 2015-10-05T16:52:31.897Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.560 34.630 1503.4844 17:54:34.30M 2015-10-05T16:52:32.102Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.560 34.630 1503.4860 17:54:34.49M 2015-10-05T16:52:32.302Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.560 34.630 1503.4866 17:54:34.69M 2015-10-05T16:52:32.507Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.560 34.630 1503.4865 17:54:34.89M 2015-10-05T16:52:32.712Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.560 34.629 1503.4860 17:54:35.11M 2015-10-05T16:52:32.957Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.559 34.629 1503.4851 17:54:35.31M 2015-10-05T16:52:33.117Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.560 34.630 1503.4860 17:54:35.55M 2015-10-05T16:52:33.337Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.561 34.630 1503.4866 17:54:35.71M 2015-10-05T16:52:33.522Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.561 34.631 1503.4856 17:54:35.92M 2015-10-05T16:52:33.729Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.560 34.630 1503.4845 17:54:36.13M 2015-10-05T16:52:33.932Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.559 34.630 1503.4829 17:54:36.32M 2015-10-05T16:52:34.132Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.558 34.629 1503.4807 17:54:36.53M 2015-10-05T16:52:34.339Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.558 34.629 1503.4788 17:54:36.72M 2015-10-05T16:52:34.537Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.556 34.628 1503.4771 17:54:36.92M 2015-10-05T16:52:34.742Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.556 34.628 1503.4755 17:54:37.14M 2015-10-05T16:52:34.947Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.555 34.628 1503.4735 17:54:37.34M 2015-10-05T16:52:35.147Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.555 34.628 1503.4717 17:54:37.54M 2015-10-05T16:52:35.352Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.555 34.628 1503.4718 17:54:37.74M 2015-10-05T16:52:35.552Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.556 34.629 1503.4728 17:54:37.94M 2015-10-05T16:52:35.757Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.556 34.630 1503.4730 17:54:38.15M 2015-10-05T16:52:35.962Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.556 34.630 1503.4731 17:54:38.35M 2015-10-05T16:52:36.162Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.556 34.629 1503.4731 17:54:38.55M 2015-10-05T16:52:36.367Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.555 34.628 1503.4728 17:54:38.75M 2015-10-05T16:52:36.567Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.555 34.628 1503.4723 17:54:38.95M 2015-10-05T16:52:36.772Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.555 34.629 1503.4718 17:54:39.17M 2015-10-05T16:52:36.972Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.555 34.627 1503.4777 17:54:39.37M 2015-10-05T16:52:37.177Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.555 34.626 1503.4777 17:54:39.57M 2015-10-05T16:52:37.382Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.555 34.626 1503.4781 17:54:39.77M 2015-10-05T16:52:37.587Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.555 34.625 1503.4795 17:54:39.97M 2015-10-05T16:52:37.802Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.555 34.626 1503.4801 17:54:40.19M 2015-10-05T16:52:38.037Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.557 34.627 1503.4816 17:54:40.40M 2015-10-05T16:52:38.192Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.557 34.627 1503.4829 17:54:40.63M 2015-10-05T16:52:38.397Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.557 34.626 1503.4828 17:54:40.78M 2015-10-05T16:52:38.598Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.556 34.627 1503.4802 17:54:41.00M 2015-10-05T16:52:38.802Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.556 34.626 1503.4801 17:54:41.20M 2015-10-05T16:52:39.007Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.556 34.627 1503.4801 17:54:41.40M 2015-10-05T16:52:39.212Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.558 34.628 1503.4814 17:54:41.60M 2015-10-05T16:52:39.412Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.558 34.629 1503.4825 17:54:41.80M 2015-10-05T16:52:39.612Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.555 34.626 1503.4785 17:54:42.02M 2015-10-05T16:52:39.817Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.554 34.625 1503.4762 17:54:42.22M 2015-10-05T16:52:40.023Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.553 34.624 1503.4742 17:54:42.42M 2015-10-05T16:52:40.222Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.551 34.623 1503.4719 17:54:42.61M 2015-10-05T16:52:40.427Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.550 34.622 1503.4708 17:54:42.81M 2015-10-05T16:52:40.632Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.550 34.622 1503.4701 17:54:43.03M 2015-10-05T16:52:40.832Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.549 34.621 1503.4674 17:54:43.23M 2015-10-05T16:52:41.057Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.548 34.621 1503.4658 17:54:43.43M 2015-10-05T16:52:41.237Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.547 34.621 1503.4646 17:54:43.63M 2015-10-05T16:52:41.456Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.550 34.624 1503.4677 17:54:43.83M 2015-10-05T16:52:41.642Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.551 34.625 1503.4680 17:54:44.05M 2015-10-05T16:52:41.856Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.557 34.631 1503.4746 17:54:44.25M 2015-10-05T16:52:42.052Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.558 34.631 1503.4751 17:54:44.44M 2015-10-05T16:52:42.267Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.559 34.632 1503.4750 17:54:44.64M 2015-10-05T16:52:42.456Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.560 34.633 1503.4747 17:54:44.86M 2015-10-05T16:52:42.660Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.560 34.633 1503.4779 17:54:45.06M 2015-10-05T16:52:42.862Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.561 34.634 1503.4794 17:54:45.26M 2015-10-05T16:52:43.062Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.561 34.634 1503.4805 17:54:45.46M 2015-10-05T16:52:43.267Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4808 17:54:45.66M 2015-10-05T16:52:43.472Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.562 34.634 1503.4807 17:54:45.85M 2015-10-05T16:52:43.672Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.562 34.634 1503.4814 17:54:46.08M 2015-10-05T16:52:43.877Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.561 34.634 1503.4816 17:54:46.27M 2015-10-05T16:52:44.082Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4819 17:54:46.47M 2015-10-05T16:52:44.282Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4812 17:54:46.67M 2015-10-05T16:52:44.487Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.561 34.633 1503.4811 17:54:46.87M 2015-10-05T16:52:44.687Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.632 1503.4801 17:54:47.09M 2015-10-05T16:52:44.892Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.559 34.631 1503.4790 17:54:47.29M 2015-10-05T16:52:45.097Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.558 34.631 1503.4784 17:54:47.49M 2015-10-05T16:52:45.300Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.558 34.631 1503.4774 17:54:47.69M 2015-10-05T16:52:45.502Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.558 34.630 1503.4774 17:54:47.89M 2015-10-05T16:52:45.707Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.557 34.629 1503.4766 17:54:48.10M 2015-10-05T16:52:45.907Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.555 34.628 1503.4751 17:54:48.30M 2015-10-05T16:52:46.107Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.554 34.626 1503.4740 17:54:48.50M 2015-10-05T16:52:46.312Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.553 34.625 1503.4739 17:54:48.70M 2015-10-05T16:52:46.517Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.552 34.624 1503.4733 17:54:48.90M 2015-10-05T16:52:46.739Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.552 34.625 1503.4735 17:54:49.12M 2015-10-05T16:52:46.922Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.552 34.624 1503.4728 17:54:49.34M 2015-10-05T16:52:47.136Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.552 34.624 1503.4724 17:54:49.52M 2015-10-05T16:52:47.327Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.552 34.624 1503.4733 17:54:49.72M 2015-10-05T16:52:47.532Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.553 34.625 1503.4742 17:54:49.92M 2015-10-05T16:52:47.732Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.554 34.625 1503.4753 17:54:50.14M 2015-10-05T16:52:47.940Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.555 34.626 1503.4764 17:54:50.33M 2015-10-05T16:52:48.142Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.555 34.626 1503.4764 17:54:50.53M 2015-10-05T16:52:48.347Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.555 34.626 1503.4763 17:54:50.73M 2015-10-05T16:52:48.547Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.554 34.626 1503.4768 17:54:50.93M 2015-10-05T16:52:48.747Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.554 34.625 1503.4760 17:54:51.15M 2015-10-05T16:52:48.952Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.554 34.625 1503.4749 17:54:51.35M 2015-10-05T16:52:49.157Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.553 34.625 1503.4753 17:54:51.55M 2015-10-05T16:52:49.357Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.553 34.624 1503.4763 17:54:51.75M 2015-10-05T16:52:49.562Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.553 34.624 1503.4766 17:54:51.95M 2015-10-05T16:52:49.762Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.553 34.624 1503.4762 17:54:52.17M 2015-10-05T16:52:49.967Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.554 34.625 1503.4764 17:54:52.36M 2015-10-05T16:52:50.172Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.554 34.625 1503.4771 17:54:52.56M 2015-10-05T16:52:50.377Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.554 34.625 1503.4769 17:54:52.76M 2015-10-05T16:52:50.581Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.555 34.626 1503.4771 17:54:52.96M 2015-10-05T16:52:50.817Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.556 34.627 1503.4773 17:54:53.18M 2015-10-05T16:52:50.982Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.559 34.630 1503.4803 17:54:53.38M 2015-10-05T16:52:51.202Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.559 34.630 1503.4799 17:54:53.58M 2015-10-05T16:52:51.387Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.559 34.630 1503.4792 17:54:53.79M 2015-10-05T16:52:51.592Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4774 17:54:53.97M 2015-10-05T16:52:51.798Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.558 34.630 1503.4767 17:54:54.20M 2015-10-05T16:52:51.998Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.557 34.630 1503.4764 17:54:54.39M 2015-10-05T16:52:52.203Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.557 34.629 1503.4749 17:54:54.59M 2015-10-05T16:52:52.416Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.556 34.629 1503.4727 17:54:54.79M 2015-10-05T16:52:52.607Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.556 34.629 1503.4728 17:54:55.01M 2015-10-05T16:52:52.812Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.555 34.629 1503.4719 17:54:55.21M 2015-10-05T16:52:53.016Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.555 34.629 1503.4705 17:54:55.41M 2015-10-05T16:52:53.221Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.555 34.629 1503.4696 17:54:55.61M 2015-10-05T16:52:53.419Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.554 34.628 1503.4684 17:54:55.81M 2015-10-05T16:52:53.623Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.554 34.629 1503.4674 17:54:56.02M 2015-10-05T16:52:53.823Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.553 34.628 1503.4664 17:54:56.22M 2015-10-05T16:52:54.028Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.554 34.629 1503.4663 17:54:56.42M 2015-10-05T16:52:54.233Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.555 34.630 1503.4673 17:54:56.62M 2015-10-05T16:52:54.433Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.555 34.630 1503.4683 17:54:56.82M 2015-10-05T16:52:54.638Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.555 34.630 1503.4689 17:54:57.04M 2015-10-05T16:52:54.843Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.556 34.630 1503.4692 17:54:57.24M 2015-10-05T16:52:55.043Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.555 34.630 1503.4705 17:54:57.44M 2015-10-05T16:52:55.248Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.556 34.630 1503.4714 17:54:57.64M 2015-10-05T16:52:55.453Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.556 34.630 1503.4723 17:54:57.84M 2015-10-05T16:52:55.673Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.555 34.630 1503.4711 17:54:58.06M 2015-10-05T16:52:55.861Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.556 34.630 1503.4707 17:54:58.27M 2015-10-05T16:52:56.062Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.556 34.630 1503.4714 17:54:58.45M 2015-10-05T16:52:56.263Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.556 34.630 1503.4719 17:54:58.65M 2015-10-05T16:52:56.463Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.556 34.630 1503.4723 17:54:58.85M 2015-10-05T16:52:56.668Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.556 34.630 1503.4722 17:54:59.07M 2015-10-05T16:52:56.873Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.555 34.629 1503.4724 17:54:59.27M 2015-10-05T16:52:57.073Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.554 34.627 1503.4720 17:54:59.47M 2015-10-05T16:52:57.278Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.554 34.627 1503.4729 17:54:59.67M 2015-10-05T16:52:57.478Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.554 34.627 1503.4733 17:54:59.87M 2015-10-05T16:52:57.683Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.554 34.627 1503.4731 17:55:00.08M 2015-10-05T16:52:57.888Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.553 34.626 1503.4719 17:55:00.28M 2015-10-05T16:52:58.093Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.554 34.627 1503.4711 17:55:00.48M 2015-10-05T16:52:58.339Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.554 34.624 1503.4785 17:55:00.68M 2015-10-05T16:52:58.501Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.554 34.625 1503.4791 17:55:00.93M 2015-10-05T16:52:58.736Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.555 34.625 1503.4794 17:55:01.10M 2015-10-05T16:52:58.898Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.555 34.626 1503.4789 17:55:01.30M 2015-10-05T16:52:59.103Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.556 34.626 1503.4788 17:55:01.50M 2015-10-05T16:52:59.308Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.551 34.622 1503.4738 17:55:01.70M 2015-10-05T16:52:59.513Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.552 34.623 1503.4746 17:55:01.90M 2015-10-05T16:52:59.713Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.552 34.623 1503.4738 17:55:02.12M 2015-10-05T16:52:59.918Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.552 34.624 1503.4730 17:55:02.31M 2015-10-05T16:53:00.139Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.553 34.625 1503.4723 17:55:02.51M 2015-10-05T16:53:00.336Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.553 34.626 1503.4708 17:55:02.73M 2015-10-05T16:53:00.528Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.552 34.625 1503.4689 17:55:02.91M 2015-10-05T16:53:00.728Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.551 34.625 1503.4673 17:55:03.13M 2015-10-05T16:53:00.933Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.551 34.626 1503.4662 17:55:03.33M 2015-10-05T16:53:01.136Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.552 34.626 1503.4653 17:55:03.53M 2015-10-05T16:53:01.339Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.551 34.626 1503.4644 17:55:03.73M 2015-10-05T16:53:01.543Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.551 34.626 1503.4651 17:55:03.93M 2015-10-05T16:53:01.743Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.552 34.627 1503.4656 17:55:04.14M 2015-10-05T16:53:01.948Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.552 34.627 1503.4658 17:55:04.34M 2015-10-05T16:53:02.148Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.553 34.627 1503.4658 17:55:04.54M 2015-10-05T16:53:02.376Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.553 34.628 1503.4658 17:55:04.74M 2015-10-05T16:53:02.558Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.553 34.628 1503.4669 17:55:04.94M 2015-10-05T16:53:02.763Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.553 34.628 1503.4675 17:55:05.16M 2015-10-05T16:53:02.963Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.553 34.627 1503.4678 17:55:05.36M 2015-10-05T16:53:03.168Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.553 34.627 1503.4681 17:55:05.56M 2015-10-05T16:53:03.368Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.553 34.627 1503.4690 17:55:05.76M 2015-10-05T16:53:03.573Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.553 34.627 1503.4696 17:55:05.96M 2015-10-05T16:53:03.773Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.553 34.626 1503.4697 17:55:06.17M 2015-10-05T16:53:03.980Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.553 34.627 1503.4708 17:55:06.37M 2015-10-05T16:53:04.178Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.547 34.621 1503.4630 17:55:06.57M 2015-10-05T16:53:04.416Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.547 34.621 1503.4624 17:55:06.77M 2015-10-05T16:53:04.603Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.552 34.627 1503.4681 17:55:06.97M 2015-10-05T16:53:04.788Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.554 34.628 1503.4688 17:55:07.21M 2015-10-05T16:53:04.993Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.555 34.629 1503.4700 17:55:07.39M 2015-10-05T16:53:05.193Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.556 34.630 1503.4722 17:55:07.59M 2015-10-05T16:53:05.398Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.557 34.631 1503.4733 17:55:07.78M 2015-10-05T16:53:05.603Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.558 34.631 1503.4742 17:55:08.01M 2015-10-05T16:53:05.803Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.559 34.632 1503.4742 17:55:08.20M 2015-10-05T16:53:06.016Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.559 34.633 1503.4747 17:55:08.40M 2015-10-05T16:53:06.208Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.560 34.634 1503.4750 17:55:08.60M 2015-10-05T16:53:06.413Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.560 34.634 1503.4752 17:55:08.80M 2015-10-05T16:53:06.619Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.560 34.634 1503.4750 17:55:09.02M 2015-10-05T16:53:06.818Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.553 34.627 1503.4675 17:55:09.22M 2015-10-05T16:53:07.023Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.553 34.627 1503.4678 17:55:09.42M 2015-10-05T16:53:07.228Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.554 34.628 1503.4691 17:55:09.62M 2015-10-05T16:53:07.428Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.554 34.628 1503.4694 17:55:09.82M 2015-10-05T16:53:07.633Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.554 34.627 1503.4692 17:55:10.04M 2015-10-05T16:53:07.833Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.559 34.632 1503.4755 17:55:10.23M 2015-10-05T16:53:08.038Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.557 34.631 1503.4738 17:55:10.43M 2015-10-05T16:53:08.243Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.557 34.630 1503.4740 17:55:10.63M 2015-10-05T16:53:08.488Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.556 34.629 1503.4730 17:55:10.83M 2015-10-05T16:53:08.648Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.556 34.629 1503.4724 17:55:11.09M 2015-10-05T16:53:08.848Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.555 34.629 1503.4723 17:55:11.25M 2015-10-05T16:53:09.069Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.555 34.629 1503.4720 17:55:11.45M 2015-10-05T16:53:09.260Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.555 34.629 1503.4727 17:55:11.66M 2015-10-05T16:53:09.458Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.555 34.628 1503.4720 17:55:11.85M 2015-10-05T16:53:09.663Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.556 34.629 1503.4729 17:55:12.06M 2015-10-05T16:53:09.863Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.556 34.629 1503.4740 17:55:12.26M 2015-10-05T16:53:10.068Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.556 34.629 1503.4747 17:55:12.46M 2015-10-05T16:53:10.273Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.556 34.629 1503.4747 17:55:12.66M 2015-10-05T16:53:10.473Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.556 34.629 1503.4751 17:55:12.86M 2015-10-05T16:53:10.678Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.556 34.631 1503.4679 17:55:13.08M 2015-10-05T16:53:10.878Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.555 34.630 1503.4667 17:55:13.28M 2015-10-05T16:53:11.083Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.552 34.627 1503.4648 17:55:13.48M 2015-10-05T16:53:11.288Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.551 34.626 1503.4642 17:55:13.68M 2015-10-05T16:53:11.488Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.551 34.626 1503.4653 17:55:13.88M 2015-10-05T16:53:11.693Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.551 34.626 1503.4666 17:55:14.09M 2015-10-05T16:53:11.899Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.552 34.625 1503.4681 17:55:14.29M 2015-10-05T16:53:12.098Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.549 34.622 1503.4672 17:55:14.49M 2015-10-05T16:53:12.303Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.549 34.622 1503.4666 17:55:14.69M 2015-10-05T16:53:12.503Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.549 34.622 1503.4668 17:55:14.89M 2015-10-05T16:53:12.708Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.549 34.622 1503.4664 17:55:15.11M 2015-10-05T16:53:12.913Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.549 34.622 1503.4677 17:55:15.31M 2015-10-05T16:53:13.114Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.549 34.622 1503.4669 17:55:15.51M 2015-10-05T16:53:13.318Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.549 34.622 1503.4668 17:55:15.71M 2015-10-05T16:53:13.534Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.549 34.622 1503.4672 17:55:15.90M 2015-10-05T16:53:13.724Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.550 34.623 1503.4677 17:55:16.14M 2015-10-05T16:53:13.923Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.551 34.625 1503.4685 17:55:16.32M 2015-10-05T16:53:14.128Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.552 34.625 1503.4696 17:55:16.52M 2015-10-05T16:53:14.333Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.552 34.626 1503.4697 17:55:16.72M 2015-10-05T16:53:14.533Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.553 34.627 1503.4708 17:55:16.92M 2015-10-05T16:53:14.738Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.554 34.628 1503.4706 17:55:17.14M 2015-10-05T16:53:14.943Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.555 34.629 1503.4711 17:55:17.34M 2015-10-05T16:53:15.143Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.556 34.629 1503.4725 17:55:17.54M 2015-10-05T16:53:15.348Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.557 34.630 1503.4735 17:55:17.73M 2015-10-05T16:53:15.553Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.557 34.630 1503.4746 17:55:17.94M 2015-10-05T16:53:15.753Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.558 34.631 1503.4747 17:55:18.16M 2015-10-05T16:53:15.976Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.552 34.626 1503.4689 17:55:18.35M 2015-10-05T16:53:16.159Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.551 34.625 1503.4677 17:55:18.55M 2015-10-05T16:53:16.364Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.550 34.624 1503.4669 17:55:18.75M 2015-10-05T16:53:16.563Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.549 34.623 1503.4657 17:55:18.95M 2015-10-05T16:53:16.768Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.548 34.622 1503.4650 17:55:19.17M 2015-10-05T16:53:16.968Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.547 34.621 1503.4647 17:55:19.37M 2015-10-05T16:53:17.173Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.546 34.620 1503.4642 17:55:19.57M 2015-10-05T16:53:17.374Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.545 34.619 1503.4625 17:55:19.77M 2015-10-05T16:53:17.581Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.545 34.618 1503.4628 17:55:19.96M 2015-10-05T16:53:17.784Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.545 34.618 1503.4629 17:55:20.18M 2015-10-05T16:53:18.004Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.552 34.624 1503.4708 17:55:20.38M 2015-10-05T16:53:18.189Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.553 34.625 1503.4719 17:55:20.60M 2015-10-05T16:53:18.394Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.554 34.626 1503.4742 17:55:20.78M 2015-10-05T16:53:18.644Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.555 34.627 1503.4750 17:55:21.00M 2015-10-05T16:53:18.799Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.555 34.627 1503.4750 17:55:21.24M 2015-10-05T16:53:19.004Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.558 34.630 1503.4789 17:55:21.40M 2015-10-05T16:53:19.204Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.558 34.629 1503.4789 17:55:21.60M 2015-10-05T16:53:19.409Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.558 34.630 1503.4783 17:55:21.80M 2015-10-05T16:53:19.609Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.557 34.629 1503.4785 17:55:22.01M 2015-10-05T16:53:19.814Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.557 34.629 1503.4779 17:55:22.21M 2015-10-05T16:53:20.014Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.559 34.631 1503.4803 17:55:22.41M 2015-10-05T16:53:20.221Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.559 34.632 1503.4802 17:55:22.61M 2015-10-05T16:53:20.424Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.560 34.632 1503.4797 17:55:22.81M 2015-10-05T16:53:20.624Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.560 34.632 1503.4795 17:55:23.03M 2015-10-05T16:53:20.829Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.560 34.632 1503.4797 17:55:23.23M 2015-10-05T16:53:21.034Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.560 34.632 1503.4797 17:55:23.43M 2015-10-05T16:53:21.234Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.560 34.632 1503.4796 17:55:23.63M 2015-10-05T16:53:21.439Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.560 34.633 1503.4792 17:55:23.82M 2015-10-05T16:53:21.644Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.559 34.632 1503.4774 17:55:24.04M 2015-10-05T16:53:21.844Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.558 34.632 1503.4756 17:55:24.24M 2015-10-05T16:53:22.049Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.557 34.631 1503.4744 17:55:24.44M 2015-10-05T16:53:22.249Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.557 34.630 1503.4730 17:55:24.64M 2015-10-05T16:53:22.469Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.556 34.630 1503.4725 17:55:24.84M 2015-10-05T16:53:22.659Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.556 34.631 1503.4708 17:55:25.08M 2015-10-05T16:53:22.861Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.556 34.630 1503.4692 17:55:25.26M 2015-10-05T16:53:23.064Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.556 34.630 1503.4694 17:55:25.46M 2015-10-05T16:53:23.264Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.555 34.630 1503.4685 17:55:25.66M 2015-10-05T16:53:23.464Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.555 34.630 1503.4685 17:55:25.86M 2015-10-05T16:53:23.674Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.555 34.630 1503.4686 17:55:26.07M 2015-10-05T16:53:23.874Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.550 34.626 1503.4624 17:55:26.27M 2015-10-05T16:53:24.074Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.550 34.626 1503.4626 17:55:26.47M 2015-10-05T16:53:24.279Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.551 34.627 1503.4639 17:55:26.67M 2015-10-05T16:53:24.484Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.553 34.628 1503.4655 17:55:26.87M 2015-10-05T16:53:24.689Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.553 34.628 1503.4659 17:55:27.09M 2015-10-05T16:53:24.889Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.552 34.628 1503.4646 17:55:27.29M 2015-10-05T16:53:25.094Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.555 34.630 1503.4681 17:55:27.49M 2015-10-05T16:53:25.294Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.556 34.631 1503.4700 17:55:27.69M 2015-10-05T16:53:25.502Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.559 34.633 1503.4738 17:55:27.89M 2015-10-05T16:53:25.704Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.559 34.633 1503.4741 17:55:28.10M 2015-10-05T16:53:25.904Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.551 34.625 1503.4661 17:55:28.30M 2015-10-05T16:53:26.136Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.552 34.626 1503.4673 17:55:28.50M 2015-10-05T16:53:26.314Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.551 34.625 1503.4663 17:55:28.70M 2015-10-05T16:53:26.514Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.550 34.624 1503.4648 17:55:28.90M 2015-10-05T16:53:26.714Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.549 34.623 1503.4636 17:55:29.12M 2015-10-05T16:53:26.940Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.548 34.622 1503.4633 17:55:29.32M 2015-10-05T16:53:27.124Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.553 34.626 1503.4692 17:55:29.53M 2015-10-05T16:53:27.329Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.554 34.627 1503.4706 17:55:29.72M 2015-10-05T16:53:27.529Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.555 34.628 1503.4719 17:55:29.92M 2015-10-05T16:53:27.734Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.555 34.628 1503.4719 17:55:30.13M 2015-10-05T16:53:27.934Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.559 34.633 1503.4763 17:55:30.33M 2015-10-05T16:53:28.134Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.559 34.633 1503.4761 17:55:30.53M 2015-10-05T16:53:28.339Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.554 34.628 1503.4703 17:55:30.73M 2015-10-05T16:53:28.544Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.554 34.628 1503.4690 17:55:30.93M 2015-10-05T16:53:28.749Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.553 34.627 1503.4683 17:55:31.15M 2015-10-05T16:53:28.949Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.553 34.627 1503.4669 17:55:31.35M 2015-10-05T16:53:29.154Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.552 34.626 1503.4664 17:55:31.55M 2015-10-05T16:53:29.354Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.558 34.632 1503.4734 17:55:31.75M 2015-10-05T16:53:29.554Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.559 34.633 1503.4739 17:55:31.94M 2015-10-05T16:53:29.768Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.559 34.633 1503.4739 17:55:32.16M 2015-10-05T16:53:29.964Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.559 34.633 1503.4738 17:55:32.36M 2015-10-05T16:53:30.169Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.559 34.633 1503.4735 17:55:32.56M 2015-10-05T16:53:30.374Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.559 34.633 1503.4725 17:55:32.76M 2015-10-05T16:53:30.574Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.559 34.633 1503.4714 17:55:32.96M 2015-10-05T16:53:30.781Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.559 34.633 1503.4718 17:55:33.18M 2015-10-05T16:53:30.979Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.558 34.633 1503.4716 17:55:33.38M 2015-10-05T16:53:31.184Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.558 34.632 1503.4714 17:55:33.58M 2015-10-05T16:53:31.404Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.557 34.632 1503.4711 17:55:33.77M 2015-10-05T16:53:31.589Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.557 34.631 1503.4707 17:55:34.01M 2015-10-05T16:53:31.794Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.547 34.621 1503.4602 17:55:34.19M 2015-10-05T16:53:31.994Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.546 34.621 1503.4615 17:55:34.39M 2015-10-05T16:53:32.199Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.546 34.620 1503.4609 17:55:34.59M 2015-10-05T16:53:32.404Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.546 34.620 1503.4604 17:55:34.79M 2015-10-05T16:53:32.604Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.545 34.619 1503.4607 17:55:35.01M 2015-10-05T16:53:32.809Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.545 34.619 1503.4597 17:55:35.21M 2015-10-05T16:53:33.009Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.544 34.618 1503.4607 17:55:35.41M 2015-10-05T16:53:33.214Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.543 34.617 1503.4604 17:55:35.61M 2015-10-05T16:53:33.414Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.544 34.617 1503.4626 17:55:35.81M 2015-10-05T16:53:33.619Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.544 34.617 1503.4644 17:55:36.02M 2015-10-05T16:53:33.869Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.545 34.617 1503.4651 17:55:36.22M 2015-10-05T16:53:34.029Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.545 34.618 1503.4652 17:55:36.47M 2015-10-05T16:53:34.230Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.546 34.618 1503.4669 17:55:36.62M 2015-10-05T16:53:34.434Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.555 34.626 1503.4755 17:55:36.82M 2015-10-05T16:53:34.656Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.555 34.627 1503.4753 17:55:37.04M 2015-10-05T16:53:34.839Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.555 34.627 1503.4763 17:55:37.24M 2015-10-05T16:53:35.044Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.556 34.628 1503.4763 17:55:37.44M 2015-10-05T16:53:35.244Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.556 34.628 1503.4775 17:55:37.64M 2015-10-05T16:53:35.444Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.557 34.629 1503.4779 17:55:37.84M 2015-10-05T16:53:35.649Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.558 34.630 1503.4779 17:55:38.05M 2015-10-05T16:53:35.896Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.558 34.630 1503.4785 17:55:38.25M 2015-10-05T16:53:36.062Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.558 34.630 1503.4777 17:55:38.47M 2015-10-05T16:53:36.259Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.558 34.630 1503.4766 17:55:38.65M 2015-10-05T16:53:36.464Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.558 34.631 1503.4764 17:55:38.85M 2015-10-05T16:53:36.664Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.557 34.630 1503.4760 17:55:39.07M 2015-10-05T16:53:36.869Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.557 34.630 1503.4753 17:55:39.27M 2015-10-05T16:53:37.069Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.561 34.634 1503.4792 17:55:39.47M 2015-10-05T16:53:37.274Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.561 34.634 1503.4790 17:55:39.66M 2015-10-05T16:53:37.475Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.561 34.634 1503.4790 17:55:39.86M 2015-10-05T16:53:37.679Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.560 34.633 1503.4783 17:55:40.08M 2015-10-05T16:53:37.884Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.560 34.633 1503.4783 17:55:40.28M 2015-10-05T16:53:38.090Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.561 34.633 1503.4788 17:55:40.48M 2015-10-05T16:53:38.290Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.561 34.634 1503.4791 17:55:40.68M 2015-10-05T16:53:38.495Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.561 34.634 1503.4794 17:55:40.88M 2015-10-05T16:53:38.695Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.561 34.634 1503.4792 17:55:41.10M 2015-10-05T16:53:38.945Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.561 34.633 1503.4786 17:55:41.30M 2015-10-05T16:53:39.104Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.560 34.633 1503.4779 17:55:41.54M 2015-10-05T16:53:39.305Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.560 34.633 1503.4769 17:55:41.70M 2015-10-05T16:53:39.510Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.559 34.632 1503.4766 17:55:41.89M 2015-10-05T16:53:39.710Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.559 34.632 1503.4750 17:55:42.11M 2015-10-05T16:53:39.910Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.558 34.631 1503.4745 17:55:42.31M 2015-10-05T16:53:40.115Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.558 34.631 1503.4736 17:55:42.51M 2015-10-05T16:53:40.340Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.558 34.631 1503.4729 17:55:42.71M 2015-10-05T16:53:40.525Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.558 34.632 1503.4730 17:55:42.93M 2015-10-05T16:53:40.725Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.558 34.632 1503.4725 17:55:43.13M 2015-10-05T16:53:40.930Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.558 34.632 1503.4713 17:55:43.33M 2015-10-05T16:53:41.130Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.557 34.632 1503.4691 17:55:43.53M 2015-10-05T16:53:41.335Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.557 34.632 1503.4681 17:55:43.73M 2015-10-05T16:53:41.534Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.557 34.633 1503.4685 17:55:43.92M 2015-10-05T16:53:41.745Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.558 34.633 1503.4690 17:55:44.14M 2015-10-05T16:53:41.954Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.555 34.631 1503.4658 17:55:44.34M 2015-10-05T16:53:42.145Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.555 34.631 1503.4656 17:55:44.54M 2015-10-05T16:53:42.350Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.555 34.631 1503.4657 17:55:44.74M 2015-10-05T16:53:42.555Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.555 34.631 1503.4662 17:55:44.94M 2015-10-05T16:53:42.755Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.555 34.631 1503.4666 17:55:45.16M 2015-10-05T16:53:42.960Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.554 34.630 1503.4659 17:55:45.36M 2015-10-05T16:53:43.160Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.553 34.629 1503.4646 17:55:45.56M 2015-10-05T16:53:43.365Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.552 34.628 1503.4644 17:55:45.76M 2015-10-05T16:53:43.570Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.552 34.628 1503.4642 17:55:45.95M 2015-10-05T16:53:43.770Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.552 34.628 1503.4650 17:55:46.17M 2015-10-05T16:53:44.015Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.552 34.627 1503.4656 17:55:46.37M 2015-10-05T16:53:44.180Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.552 34.627 1503.4666 17:55:46.61M 2015-10-05T16:53:44.380Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.552 34.626 1503.4663 17:55:46.77M 2015-10-05T16:53:44.585Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.552 34.626 1503.4662 17:55:46.97M 2015-10-05T16:53:44.805Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.552 34.626 1503.4667 17:55:47.19M 2015-10-05T16:53:44.990Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.552 34.626 1503.4672 17:55:47.40M 2015-10-05T16:53:45.190Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.552 34.626 1503.4663 17:55:47.58M 2015-10-05T16:53:45.395Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.551 34.626 1503.4658 17:55:47.78M 2015-10-05T16:53:45.600Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.551 34.626 1503.4648 17:55:48.00M 2015-10-05T16:53:45.805Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.551 34.626 1503.4651 17:55:48.20M 2015-10-05T16:53:46.005Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.552 34.626 1503.4656 17:55:48.40M 2015-10-05T16:53:46.205Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.552 34.627 1503.4655 17:55:48.60M 2015-10-05T16:53:46.410Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.553 34.628 1503.4659 17:55:48.80M 2015-10-05T16:53:46.615Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.553 34.628 1503.4658 17:55:49.02M 2015-10-05T16:53:46.815Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.553 34.628 1503.4656 17:55:49.22M 2015-10-05T16:53:47.020Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.553 34.628 1503.4658 17:55:49.41M 2015-10-05T16:53:47.221Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.553 34.628 1503.4655 17:55:49.61M 2015-10-05T16:53:47.425Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.552 34.627 1503.4653 17:55:49.81M 2015-10-05T16:53:47.630Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.552 34.628 1503.4652 17:55:50.03M 2015-10-05T16:53:47.835Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.553 34.628 1503.4652 17:55:50.23M 2015-10-05T16:53:48.035Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.552 34.628 1503.4639 17:55:50.43M 2015-10-05T16:53:48.235Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.552 34.628 1503.4639 17:55:50.63M 2015-10-05T16:53:48.456Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.553 34.628 1503.4640 17:55:50.83M 2015-10-05T16:53:48.645Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.553 34.628 1503.4644 17:55:51.05M 2015-10-05T16:53:48.850Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.552 34.628 1503.4647 17:55:51.25M 2015-10-05T16:53:49.050Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.552 34.627 1503.4639 17:55:51.45M 2015-10-05T16:53:49.270Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.552 34.627 1503.4646 17:55:51.65M 2015-10-05T16:53:49.455Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.551 34.626 1503.4640 17:55:51.86M 2015-10-05T16:53:49.655Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.551 34.626 1503.4641 17:55:52.06M 2015-10-05T16:53:49.860Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.551 34.626 1503.4645 17:55:52.26M 2015-10-05T16:53:50.065Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.551 34.626 1503.4644 17:55:52.46M 2015-10-05T16:53:50.270Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.551 34.626 1503.4644 17:55:52.66M 2015-10-05T16:53:50.470Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.552 34.626 1503.4656 17:55:52.86M 2015-10-05T16:53:50.675Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.552 34.626 1503.4667 17:55:53.08M 2015-10-05T16:53:50.875Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.552 34.626 1503.4668 17:55:53.28M 2015-10-05T16:53:51.080Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.551 34.625 1503.4669 17:55:53.48M 2015-10-05T16:53:51.296Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.551 34.625 1503.4666 17:55:53.67M 2015-10-05T16:53:51.485Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.551 34.625 1503.4670 17:55:53.87M 2015-10-05T16:53:51.690Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.551 34.625 1503.4677 17:55:54.09M 2015-10-05T16:53:51.890Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.551 34.625 1503.4670 17:55:54.29M 2015-10-05T16:53:52.095Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.551 34.625 1503.4668 17:55:54.49M 2015-10-05T16:53:52.295Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.551 34.625 1503.4668 17:55:54.69M 2015-10-05T16:53:52.500Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.551 34.625 1503.4672 17:55:54.89M 2015-10-05T16:53:52.705Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.551 34.625 1503.4672 17:55:55.11M 2015-10-05T16:53:52.910Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.551 34.625 1503.4667 17:55:55.31M 2015-10-05T16:53:53.110Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.551 34.625 1503.4674 17:55:55.51M 2015-10-05T16:53:53.315Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.552 34.626 1503.4672 17:55:55.70M 2015-10-05T16:53:53.515Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.552 34.626 1503.4670 17:55:55.90M 2015-10-05T16:53:53.735Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.552 34.626 1503.4668 17:55:56.12M 2015-10-05T16:53:53.925Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.552 34.626 1503.4670 17:55:56.34M 2015-10-05T16:53:54.170Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.552 34.626 1503.4674 17:55:56.52M 2015-10-05T16:53:54.325Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.552 34.626 1503.4679 17:55:56.76M 2015-10-05T16:53:54.530Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.552 34.627 1503.4669 17:55:56.92M 2015-10-05T16:53:54.735Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.552 34.627 1503.4668 17:55:57.14M 2015-10-05T16:53:54.935Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.552 34.627 1503.4680 17:55:57.34M 2015-10-05T16:53:55.141Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.553 34.627 1503.4688 17:55:57.53M 2015-10-05T16:53:55.345Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.553 34.627 1503.4697 17:55:57.73M 2015-10-05T16:53:55.546Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.553 34.626 1503.4717 17:55:57.94M 2015-10-05T16:53:55.750Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.554 34.627 1503.4724 17:55:58.15M 2015-10-05T16:53:55.950Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.554 34.627 1503.4725 17:55:58.35M 2015-10-05T16:53:56.155Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.554 34.627 1503.4708 17:55:58.55M 2015-10-05T16:53:56.360Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.553 34.627 1503.4700 17:55:58.75M 2015-10-05T16:53:56.560Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.553 34.627 1503.4698 17:55:58.95M 2015-10-05T16:53:56.765Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.553 34.627 1503.4698 17:55:59.17M 2015-10-05T16:53:56.965Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.553 34.627 1503.4695 17:55:59.37M 2015-10-05T16:53:57.170Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.553 34.627 1503.4702 17:55:59.56M 2015-10-05T16:53:57.376Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.553 34.627 1503.4706 17:55:59.76M 2015-10-05T16:53:57.575Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.553 34.626 1503.4713 17:55:59.96M 2015-10-05T16:53:57.816Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.553 34.626 1503.4716 17:56:00.18M 2015-10-05T16:53:58.016Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.552 34.625 1503.4702 17:56:00.38M 2015-10-05T16:53:58.201Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.552 34.625 1503.4701 17:56:00.58M 2015-10-05T16:53:58.390Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.552 34.626 1503.4694 17:56:00.79M 2015-10-05T16:53:58.590Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.552 34.626 1503.4685 17:56:01.00M 2015-10-05T16:53:58.796Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.550 34.624 1503.4664 17:56:01.20M 2015-10-05T16:53:59.000Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.550 34.624 1503.4658 17:56:01.40M 2015-10-05T16:53:59.200Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.550 34.623 1503.4663 17:56:01.60M 2015-10-05T16:53:59.405Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.550 34.623 1503.4670 17:56:01.79M 2015-10-05T16:53:59.605Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.550 34.623 1503.4684 17:56:02.01M 2015-10-05T16:53:59.810Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.550 34.624 1503.4681 17:56:02.21M 2015-10-05T16:54:00.010Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.551 34.625 1503.4679 17:56:02.41M 2015-10-05T16:54:00.216Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.551 34.625 1503.4677 17:56:02.61M 2015-10-05T16:54:00.456Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.552 34.626 1503.4692 17:56:02.81M 2015-10-05T16:54:00.620Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.553 34.627 1503.4686 17:56:03.03M 2015-10-05T16:54:00.856Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.554 34.628 1503.4690 17:56:03.23M 2015-10-05T16:54:01.026Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.554 34.628 1503.4698 17:56:03.43M 2015-10-05T16:54:01.230Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.554 34.628 1503.4695 17:56:03.62M 2015-10-05T16:54:01.456Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.554 34.629 1503.4694 17:56:03.82M 2015-10-05T16:54:01.635Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.554 34.629 1503.4689 17:56:04.04M 2015-10-05T16:54:01.840Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.554 34.629 1503.4679 17:56:04.24M 2015-10-05T16:54:02.045Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.554 34.629 1503.4679 17:56:04.44M 2015-10-05T16:54:02.245Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.555 34.630 1503.4670 17:56:04.64M 2015-10-05T16:54:02.450Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.555 34.630 1503.4673 17:56:04.84M 2015-10-05T16:54:02.671Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.554 34.630 1503.4666 17:56:05.06M 2015-10-05T16:54:02.855Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.552 34.627 1503.4641 17:56:05.27M 2015-10-05T16:54:03.056Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.552 34.627 1503.4655 17:56:05.46M 2015-10-05T16:54:03.261Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.552 34.627 1503.4658 17:56:05.65M 2015-10-05T16:54:03.466Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.553 34.628 1503.4663 17:56:05.85M 2015-10-05T16:54:03.666Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.553 34.628 1503.4668 17:56:06.07M 2015-10-05T16:54:03.871Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.553 34.628 1503.4668 17:56:06.27M 2015-10-05T16:54:04.076Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.553 34.628 1503.4685 17:56:06.47M 2015-10-05T16:54:04.276Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.555 34.628 1503.4714 17:56:06.67M 2015-10-05T16:54:04.476Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.555 34.629 1503.4718 17:56:06.87M 2015-10-05T16:54:04.681Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.556 34.630 1503.4713 17:56:07.09M 2015-10-05T16:54:04.886Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.556 34.630 1503.4713 17:56:07.29M 2015-10-05T16:54:05.091Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.556 34.630 1503.4719 17:56:07.48M 2015-10-05T16:54:05.291Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.555 34.629 1503.4717 17:56:07.68M 2015-10-05T16:54:05.496Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.556 34.630 1503.4712 17:56:07.88M 2015-10-05T16:54:05.696Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.552 34.626 1503.4657 17:56:08.10M 2015-10-05T16:54:05.901Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.551 34.626 1503.4640 17:56:08.30M 2015-10-05T16:54:06.101Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.550 34.625 1503.4630 17:56:08.50M 2015-10-05T16:54:06.306Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.550 34.625 1503.4631 17:56:08.70M 2015-10-05T16:54:06.511Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.549 34.624 1503.4618 17:56:08.90M 2015-10-05T16:54:06.711Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.553 34.628 1503.4656 17:56:09.12M 2015-10-05T16:54:06.916Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.554 34.629 1503.4661 17:56:09.31M 2015-10-05T16:54:07.136Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.555 34.630 1503.4670 17:56:09.51M 2015-10-05T16:54:07.321Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.555 34.631 1503.4675 17:56:09.73M 2015-10-05T16:54:07.526Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.556 34.632 1503.4681 17:56:09.91M 2015-10-05T16:54:07.726Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.551 34.627 1503.4634 17:56:10.13M 2015-10-05T16:54:07.931Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.551 34.626 1503.4629 17:56:10.33M 2015-10-05T16:54:08.136Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.550 34.626 1503.4612 17:56:10.53M 2015-10-05T16:54:08.336Z|I-OCEAN7-304-XXXX| 25.17 14.006 41.549 34.625 1503.4603 17:56:10.73M 2015-10-05T16:54:08.541Z|I-OCEAN7-304-XXXX| 25.17 14.006 41.549 34.624 1503.4598 17:56:10.93M 2015-10-05T16:54:08.746Z|I-OCEAN7-304-XXXX| 25.17 14.006 41.547 34.623 1503.4584 17:56:11.15M 2015-10-05T16:54:08.976Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.546 34.622 1503.4575 17:56:11.35M 2015-10-05T16:54:09.151Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.545 34.621 1503.4562 17:56:11.54M 2015-10-05T16:54:09.351Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.545 34.621 1503.4569 17:56:11.74M 2015-10-05T16:54:09.556Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.545 34.620 1503.4572 17:56:11.94M 2015-10-05T16:54:09.761Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.551 34.626 1503.4639 17:56:12.16M 2015-10-05T16:54:09.961Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.551 34.625 1503.4679 17:56:12.36M 2015-10-05T16:54:10.166Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.552 34.625 1503.4684 17:56:12.56M 2015-10-05T16:54:10.366Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.552 34.626 1503.4689 17:56:12.76M 2015-10-05T16:54:10.571Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.553 34.626 1503.4698 17:56:12.96M 2015-10-05T16:54:10.771Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.554 34.627 1503.4705 17:56:13.17M 2015-10-05T16:54:10.976Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.554 34.627 1503.4702 17:56:13.37M 2015-10-05T16:54:11.181Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.554 34.628 1503.4698 17:56:13.57M 2015-10-05T16:54:11.381Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.553 34.627 1503.4686 17:56:13.77M 2015-10-05T16:54:11.601Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.551 34.627 1503.4623 17:56:13.97M 2015-10-05T16:54:11.791Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.550 34.626 1503.4607 17:56:14.21M 2015-10-05T16:54:11.991Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.550 34.626 1503.4606 17:56:14.39M 2015-10-05T16:54:12.191Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.550 34.626 1503.4600 17:56:14.59M 2015-10-05T16:54:12.396Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.550 34.626 1503.4603 17:56:14.79M 2015-10-05T16:54:12.616Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.550 34.626 1503.4617 17:56:15.01M 2015-10-05T16:54:12.806Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.551 34.626 1503.4626 17:56:15.21M 2015-10-05T16:54:13.011Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.551 34.627 1503.4645 17:56:15.41M 2015-10-05T16:54:13.211Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.553 34.628 1503.4652 17:56:15.61M 2015-10-05T16:54:13.411Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.553 34.628 1503.4658 17:56:15.80M 2015-10-05T16:54:13.616Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.552 34.628 1503.4648 17:56:16.02M 2015-10-05T16:54:13.821Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.552 34.627 1503.4648 17:56:16.22M 2015-10-05T16:54:14.021Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.552 34.627 1503.4651 17:56:16.42M 2015-10-05T16:54:14.226Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.552 34.627 1503.4648 17:56:16.62M 2015-10-05T16:54:14.641Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.551 34.626 1503.4651 17:56:16.82M 2015-10-05T16:54:14.641Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.551 34.626 1503.4642 17:56:17.13M 2015-10-05T16:54:14.841Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.551 34.626 1503.4642 17:56:17.24M 2015-10-05T16:54:15.046Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.551 34.626 1503.4636 17:56:17.44M 2015-10-05T16:54:15.251Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.551 34.627 1503.4635 17:56:17.64M 2015-10-05T16:54:15.456Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.551 34.627 1503.4634 17:56:17.84M 2015-10-05T16:54:15.656Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.551 34.627 1503.4626 17:56:18.06M 2015-10-05T16:54:15.856Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.551 34.627 1503.4624 17:56:18.26M 2015-10-05T16:54:16.081Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.551 34.627 1503.4625 17:56:18.46M 2015-10-05T16:54:16.296Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.550 34.626 1503.4619 17:56:18.68M 2015-10-05T16:54:16.466Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.550 34.626 1503.4620 17:56:18.86M 2015-10-05T16:54:16.671Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.550 34.625 1503.4631 17:56:19.08M 2015-10-05T16:54:16.896Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.550 34.625 1503.4631 17:56:19.28M 2015-10-05T16:54:17.076Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.549 34.624 1503.4611 17:56:19.47M 2015-10-05T16:54:17.281Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.548 34.624 1503.4604 17:56:19.67M 2015-10-05T16:54:17.481Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.552 34.627 1503.4648 17:56:19.87M 2015-10-05T16:54:17.686Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.552 34.628 1503.4648 17:56:20.09M 2015-10-05T16:54:17.891Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.553 34.629 1503.4658 17:56:20.29M 2015-10-05T16:54:18.091Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.554 34.629 1503.4675 17:56:20.49M 2015-10-05T16:54:18.296Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.555 34.630 1503.4692 17:56:20.69M 2015-10-05T16:54:18.496Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.556 34.630 1503.4703 17:56:20.89M 2015-10-05T16:54:18.701Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.558 34.632 1503.4725 17:56:21.11M 2015-10-05T16:54:18.906Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.558 34.632 1503.4735 17:56:21.30M 2015-10-05T16:54:19.106Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.558 34.632 1503.4731 17:56:21.50M 2015-10-05T16:54:19.311Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.557 34.632 1503.4718 17:56:21.70M 2015-10-05T16:54:19.511Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.557 34.632 1503.4708 17:56:21.90M 2015-10-05T16:54:19.716Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.557 34.632 1503.4697 17:56:22.12M 2015-10-05T16:54:19.921Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.556 34.632 1503.4690 17:56:22.32M 2015-10-05T16:54:20.126Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.556 34.631 1503.4678 17:56:22.52M 2015-10-05T16:54:20.326Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.555 34.631 1503.4679 17:56:22.72M 2015-10-05T16:54:20.546Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.555 34.631 1503.4679 17:56:22.91M 2015-10-05T16:54:20.731Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.555 34.630 1503.4680 17:56:23.15M 2015-10-05T16:54:20.936Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.555 34.630 1503.4680 17:56:23.34M 2015-10-05T16:54:21.141Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.554 34.629 1503.4663 17:56:23.53M 2015-10-05T16:54:21.376Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.553 34.629 1503.4651 17:56:23.73M 2015-10-05T16:54:21.546Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.553 34.628 1503.4644 17:56:23.93M 2015-10-05T16:54:21.746Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.552 34.628 1503.4642 17:56:24.15M 2015-10-05T16:54:21.951Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.552 34.628 1503.4635 17:56:24.35M 2015-10-05T16:54:22.151Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.552 34.628 1503.4630 17:56:24.55M 2015-10-05T16:54:22.356Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.552 34.628 1503.4636 17:56:24.75M 2015-10-05T16:54:22.561Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.552 34.627 1503.4639 17:56:24.95M 2015-10-05T16:54:22.761Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.552 34.627 1503.4655 17:56:25.17M 2015-10-05T16:54:22.976Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.547 34.623 1503.4600 17:56:25.37M 2015-10-05T16:54:23.172Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.549 34.625 1503.4614 17:56:25.56M 2015-10-05T16:54:23.372Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.550 34.626 1503.4618 17:56:25.77M 2015-10-05T16:54:23.577Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.551 34.627 1503.4620 17:56:25.96M 2015-10-05T16:54:23.778Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.551 34.627 1503.4633 17:56:26.18M 2015-10-05T16:54:23.976Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.552 34.627 1503.4645 17:56:26.38M 2015-10-05T16:54:24.181Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.552 34.627 1503.4661 17:56:26.58M 2015-10-05T16:54:24.386Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.553 34.628 1503.4664 17:56:26.78M 2015-10-05T16:54:24.586Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.554 34.629 1503.4664 17:56:27.00M 2015-10-05T16:54:24.791Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.554 34.629 1503.4674 17:56:27.19M 2015-10-05T16:54:25.012Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.555 34.630 1503.4683 17:56:27.39M 2015-10-05T16:54:25.202Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.553 34.628 1503.4666 17:56:27.61M 2015-10-05T16:54:25.402Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.552 34.627 1503.4656 17:56:27.79M 2015-10-05T16:54:25.607Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.552 34.627 1503.4655 17:56:28.01M 2015-10-05T16:54:25.807Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.552 34.625 1503.4708 17:56:28.21M 2015-10-05T16:54:26.012Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.552 34.625 1503.4717 17:56:28.41M 2015-10-05T16:54:26.217Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.552 34.624 1503.4723 17:56:28.61M 2015-10-05T16:54:26.417Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.551 34.623 1503.4716 17:56:28.81M 2015-10-05T16:54:26.622Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.551 34.623 1503.4720 17:56:29.03M 2015-10-05T16:54:26.856Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.551 34.623 1503.4719 17:56:29.22M 2015-10-05T16:54:27.027Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.551 34.622 1503.4728 17:56:29.42M 2015-10-05T16:54:27.227Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.551 34.622 1503.4722 17:56:29.62M 2015-10-05T16:54:27.432Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.550 34.622 1503.4707 17:56:29.82M 2015-10-05T16:54:27.637Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.550 34.623 1503.4695 17:56:30.04M 2015-10-05T16:54:27.837Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.550 34.623 1503.4679 17:56:30.24M 2015-10-05T16:54:28.042Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.550 34.623 1503.4670 17:56:30.44M 2015-10-05T16:54:28.247Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.550 34.623 1503.4667 17:56:30.64M 2015-10-05T16:54:28.447Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.550 34.624 1503.4658 17:56:30.84M 2015-10-05T16:54:28.652Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.550 34.624 1503.4648 17:56:31.06M 2015-10-05T16:54:28.852Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.550 34.625 1503.4639 17:56:31.26M 2015-10-05T16:54:29.057Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.550 34.625 1503.4623 17:56:31.46M 2015-10-05T16:54:29.262Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.550 34.625 1503.4617 17:56:31.65M 2015-10-05T16:54:29.477Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.550 34.625 1503.4618 17:56:31.85M 2015-10-05T16:54:29.696Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.550 34.625 1503.4606 17:56:32.09M 2015-10-05T16:54:29.872Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.550 34.626 1503.4604 17:56:32.27M 2015-10-05T16:54:30.072Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.550 34.627 1503.4592 17:56:32.47M 2015-10-05T16:54:30.277Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.550 34.627 1503.4601 17:56:32.67M 2015-10-05T16:54:30.496Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.551 34.628 1503.4608 17:56:32.87M 2015-10-05T16:54:30.682Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.551 34.628 1503.4612 17:56:33.09M 2015-10-05T16:54:30.887Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.551 34.628 1503.4612 17:56:33.28M 2015-10-05T16:54:31.087Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.551 34.628 1503.4601 17:56:33.48M 2015-10-05T16:54:31.292Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.550 34.627 1503.4592 17:56:33.68M 2015-10-05T16:54:31.492Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.550 34.627 1503.4592 17:56:33.88M 2015-10-05T16:54:31.698Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.550 34.627 1503.4594 17:56:34.10M 2015-10-05T16:54:31.897Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.550 34.627 1503.4589 17:56:34.30M 2015-10-05T16:54:32.097Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.549 34.626 1503.4581 17:56:34.50M 2015-10-05T16:54:32.307Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.549 34.627 1503.4579 17:56:34.69M 2015-10-05T16:54:32.507Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.550 34.627 1503.4578 17:56:34.90M 2015-10-05T16:54:32.712Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.551 34.628 1503.4594 17:56:35.12M 2015-10-05T16:54:32.912Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.551 34.628 1503.4597 17:56:35.31M 2015-10-05T16:54:33.117Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.551 34.628 1503.4601 17:56:35.51M 2015-10-05T16:54:33.322Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.552 34.628 1503.4608 17:56:35.71M 2015-10-05T16:54:33.522Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.552 34.629 1503.4617 17:56:35.91M 2015-10-05T16:54:33.722Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.553 34.629 1503.4628 17:56:36.13M 2015-10-05T16:54:33.947Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.550 34.627 1503.4602 17:56:36.33M 2015-10-05T16:54:34.132Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.550 34.626 1503.4596 17:56:36.54M 2015-10-05T16:54:34.337Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.550 34.626 1503.4596 17:56:36.73M 2015-10-05T16:54:34.538Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.544 34.621 1503.4537 17:56:36.93M 2015-10-05T16:54:34.742Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.549 34.626 1503.4592 17:56:37.15M 2015-10-05T16:54:34.942Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.550 34.627 1503.4602 17:56:37.34M 2015-10-05T16:54:35.147Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.552 34.628 1503.4613 17:56:37.54M 2015-10-05T16:54:35.352Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.549 34.625 1503.4581 17:56:37.74M 2015-10-05T16:54:35.552Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.548 34.625 1503.4567 17:56:37.94M 2015-10-05T16:54:35.757Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.547 34.625 1503.4558 17:56:38.16M 2015-10-05T16:54:35.957Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.548 34.625 1503.4564 17:56:38.36M 2015-10-05T16:54:36.162Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.549 34.626 1503.4563 17:56:38.56M 2015-10-05T16:54:36.362Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.547 34.624 1503.4546 17:56:38.76M 2015-10-05T16:54:36.572Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.547 34.624 1503.4543 17:56:38.95M 2015-10-05T16:54:36.772Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.542 34.620 1503.4496 17:56:39.18M 2015-10-05T16:54:36.972Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.542 34.619 1503.4497 17:56:39.38M 2015-10-05T16:54:37.177Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.542 34.620 1503.4497 17:56:39.57M 2015-10-05T16:54:37.382Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.548 34.625 1503.4564 17:56:39.77M 2015-10-05T16:54:37.587Z|I-OCEAN7-304-XXXX| 25.18 14.005 41.549 34.626 1503.4575 17:56:39.97M 2015-10-05T16:54:37.787Z|I-OCEAN7-304-XXXX| 25.17 14.005 41.550 34.626 1503.4590 17:56:40.19M 2015-10-05T16:54:37.992Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.551 34.627 1503.4614 17:56:40.39M 2015-10-05T16:54:38.192Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.552 34.628 1503.4641 17:56:40.59M 2015-10-05T16:54:38.412Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.554 34.629 1503.4659 17:56:40.79M 2015-10-05T16:54:38.597Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.555 34.631 1503.4678 17:56:41.02M 2015-10-05T16:54:38.802Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.557 34.632 1503.4694 17:56:41.20M 2015-10-05T16:54:39.002Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.557 34.632 1503.4692 17:56:41.40M 2015-10-05T16:54:39.207Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.557 34.633 1503.4700 17:56:41.60M 2015-10-05T16:54:39.412Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.558 34.633 1503.4702 17:56:41.80M 2015-10-05T16:54:39.612Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.558 34.633 1503.4706 17:56:42.02M 2015-10-05T16:54:39.817Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.558 34.633 1503.4708 17:56:42.22M 2015-10-05T16:54:40.022Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.553 34.628 1503.4650 17:56:42.42M 2015-10-05T16:54:40.222Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.552 34.627 1503.4651 17:56:42.62M 2015-10-05T16:54:40.422Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.551 34.626 1503.4651 17:56:42.82M 2015-10-05T16:54:40.627Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.551 34.626 1503.4650 17:56:43.03M 2015-10-05T16:54:40.832Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.550 34.625 1503.4633 17:56:43.23M 2015-10-05T16:54:41.037Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.549 34.625 1503.4618 17:56:43.43M 2015-10-05T16:54:41.237Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.549 34.625 1503.4613 17:56:43.63M 2015-10-05T16:54:41.442Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.549 34.625 1503.4608 17:56:43.83M 2015-10-05T16:54:41.642Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.548 34.624 1503.4611 17:56:44.05M 2015-10-05T16:54:41.847Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.547 34.623 1503.4600 17:56:44.25M 2015-10-05T16:54:42.052Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.546 34.622 1503.4584 17:56:44.45M 2015-10-05T16:54:42.252Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.545 34.621 1503.4563 17:56:44.65M 2015-10-05T16:54:42.452Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.548 34.624 1503.4595 17:56:44.85M 2015-10-05T16:54:42.657Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.548 34.624 1503.4587 17:56:45.06M 2015-10-05T16:54:42.877Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.548 34.624 1503.4594 17:56:45.26M 2015-10-05T16:54:43.062Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.549 34.625 1503.4595 17:56:45.48M 2015-10-05T16:54:43.267Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.550 34.626 1503.4600 17:56:45.66M 2015-10-05T16:54:43.467Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.550 34.627 1503.4597 17:56:45.86M 2015-10-05T16:54:43.672Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.552 34.629 1503.4606 17:56:46.08M 2015-10-05T16:54:43.877Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.552 34.629 1503.4606 17:56:46.28M 2015-10-05T16:54:44.082Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.552 34.629 1503.4611 17:56:46.48M 2015-10-05T16:54:44.282Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.552 34.629 1503.4600 17:56:46.68M 2015-10-05T16:54:44.487Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.552 34.629 1503.4597 17:56:46.88M 2015-10-05T16:54:44.687Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.552 34.629 1503.4600 17:56:47.09M 2015-10-05T16:54:44.892Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.552 34.629 1503.4598 17:56:47.29M 2015-10-05T16:54:45.097Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.552 34.628 1503.4606 17:56:47.49M 2015-10-05T16:54:45.297Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.552 34.630 1503.4574 17:56:47.69M 2015-10-05T16:54:45.502Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.552 34.630 1503.4570 17:56:47.89M 2015-10-05T16:54:45.707Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.552 34.631 1503.4581 17:56:48.11M 2015-10-05T16:54:45.907Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.552 34.631 1503.4574 17:56:48.31M 2015-10-05T16:54:46.112Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.552 34.631 1503.4574 17:56:48.51M 2015-10-05T16:54:46.312Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.552 34.631 1503.4575 17:56:48.71M 2015-10-05T16:54:46.518Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.553 34.631 1503.4570 17:56:48.91M 2015-10-05T16:54:46.736Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.552 34.631 1503.4557 17:56:49.12M 2015-10-05T16:54:46.922Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.553 34.632 1503.4570 17:56:49.32M 2015-10-05T16:54:47.127Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.553 34.632 1503.4575 17:56:49.52M 2015-10-05T16:54:47.343Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.553 34.632 1503.4583 17:56:49.72M 2015-10-05T16:54:47.532Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.553 34.632 1503.4585 17:56:49.94M 2015-10-05T16:54:47.733Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.554 34.632 1503.4586 17:56:50.14M 2015-10-05T16:54:47.940Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.551 34.629 1503.4558 17:56:50.34M 2015-10-05T16:54:48.143Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.550 34.629 1503.4557 17:56:50.54M 2015-10-05T16:54:48.343Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.553 34.631 1503.4589 17:56:50.74M 2015-10-05T16:54:48.548Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.554 34.631 1503.4597 17:56:50.94M 2015-10-05T16:54:48.752Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.555 34.632 1503.4614 17:56:51.16M 2015-10-05T16:54:48.952Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.554 34.632 1503.4608 17:56:51.36M 2015-10-05T16:54:49.177Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.554 34.631 1503.4608 17:56:51.55M 2015-10-05T16:54:49.358Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.553 34.630 1503.4601 17:56:51.75M 2015-10-05T16:54:49.562Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.553 34.631 1503.4609 17:56:51.95M 2015-10-05T16:54:49.768Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.550 34.628 1503.4581 17:56:52.17M 2015-10-05T16:54:49.968Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.549 34.627 1503.4570 17:56:52.37M 2015-10-05T16:54:50.176Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.549 34.626 1503.4563 17:56:52.57M 2015-10-05T16:54:50.378Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.548 34.626 1503.4558 17:56:52.77M 2015-10-05T16:54:50.580Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.548 34.625 1503.4561 17:56:52.97M 2015-10-05T16:54:50.783Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.548 34.625 1503.4567 17:56:53.19M 2015-10-05T16:54:50.983Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.547 34.625 1503.4569 17:56:53.38M 2015-10-05T16:54:51.188Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.547 34.624 1503.4565 17:56:53.58M 2015-10-05T16:54:51.388Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.547 34.624 1503.4567 17:56:53.78M 2015-10-05T16:54:51.588Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.548 34.625 1503.4572 17:56:54.00M 2015-10-05T16:54:51.813Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.548 34.625 1503.4572 17:56:54.20M 2015-10-05T16:54:51.998Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.548 34.625 1503.4568 17:56:54.42M 2015-10-05T16:54:52.203Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.548 34.625 1503.4567 17:56:54.60M 2015-10-05T16:54:52.403Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.548 34.626 1503.4567 17:56:54.80M 2015-10-05T16:54:52.608Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.549 34.626 1503.4578 17:56:55.02M 2015-10-05T16:54:52.813Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.549 34.627 1503.4567 17:56:55.21M 2015-10-05T16:54:53.013Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.550 34.628 1503.4573 17:56:55.41M 2015-10-05T16:54:53.220Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.545 34.623 1503.4519 17:56:55.61M 2015-10-05T16:54:53.418Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.548 34.626 1503.4559 17:56:55.81M 2015-10-05T16:54:53.623Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.549 34.627 1503.4568 17:56:56.03M 2015-10-05T16:54:53.828Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.550 34.627 1503.4583 17:56:56.23M 2015-10-05T16:54:54.028Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.551 34.628 1503.4583 17:56:56.43M 2015-10-05T16:54:54.233Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.551 34.628 1503.4579 17:56:56.63M 2015-10-05T16:54:54.433Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.551 34.628 1503.4579 17:56:56.83M 2015-10-05T16:54:54.638Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.550 34.627 1503.4581 17:56:57.04M 2015-10-05T16:54:54.843Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.550 34.627 1503.4584 17:56:57.24M 2015-10-05T16:54:55.043Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.549 34.626 1503.4576 17:56:57.44M 2015-10-05T16:54:55.256Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.548 34.625 1503.4565 17:56:57.64M 2015-10-05T16:54:55.448Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.547 34.624 1503.4562 17:56:57.84M 2015-10-05T16:54:55.653Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.546 34.623 1503.4559 17:56:58.06M 2015-10-05T16:54:55.896Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.547 34.623 1503.4556 17:56:58.26M 2015-10-05T16:54:56.061Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.547 34.624 1503.4567 17:56:58.46M 2015-10-05T16:54:56.278Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.548 34.625 1503.4580 17:56:58.66M 2015-10-05T16:54:56.463Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.549 34.625 1503.4587 17:56:58.87M 2015-10-05T16:54:56.668Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.549 34.625 1503.4587 17:56:59.07M 2015-10-05T16:54:56.873Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.549 34.626 1503.4584 17:56:59.27M 2015-10-05T16:54:57.073Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.549 34.626 1503.4584 17:56:59.47M 2015-10-05T16:54:57.278Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.549 34.626 1503.4584 17:56:59.67M 2015-10-05T16:54:57.478Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.549 34.626 1503.4576 17:56:59.87M 2015-10-05T16:54:57.696Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.549 34.626 1503.4578 17:57:00.09M 2015-10-05T16:54:57.883Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.549 34.626 1503.4568 17:57:00.29M 2015-10-05T16:54:58.088Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.548 34.626 1503.4556 17:57:00.49M 2015-10-05T16:54:58.288Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.549 34.626 1503.4553 17:57:00.69M 2015-10-05T16:54:58.493Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.549 34.627 1503.4556 17:57:00.88M 2015-10-05T16:54:58.699Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.550 34.628 1503.4556 17:57:01.10M 2015-10-05T16:54:58.903Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.551 34.629 1503.4564 17:57:01.31M 2015-10-05T16:54:59.103Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.551 34.629 1503.4575 17:57:01.50M 2015-10-05T16:54:59.308Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.551 34.629 1503.4576 17:57:01.70M 2015-10-05T16:54:59.508Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.551 34.629 1503.4568 17:57:01.90M 2015-10-05T16:54:59.737Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.550 34.629 1503.4557 17:57:02.12M 2015-10-05T16:54:59.918Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.549 34.628 1503.4547 17:57:02.32M 2015-10-05T16:55:00.123Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.548 34.627 1503.4540 17:57:02.52M 2015-10-05T16:55:00.323Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.547 34.626 1503.4528 17:57:02.72M 2015-10-05T16:55:00.523Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.547 34.626 1503.4530 17:57:02.91M 2015-10-05T16:55:00.743Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.547 34.626 1503.4524 17:57:03.13M 2015-10-05T16:55:00.928Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.548 34.627 1503.4529 17:57:03.35M 2015-10-05T16:55:01.133Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.548 34.626 1503.4536 17:57:03.53M 2015-10-05T16:55:01.339Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.548 34.626 1503.4541 17:57:03.73M 2015-10-05T16:55:01.538Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.548 34.626 1503.4551 17:57:03.93M 2015-10-05T16:55:01.743Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.548 34.626 1503.4542 17:57:04.15M 2015-10-05T16:55:01.948Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.547 34.625 1503.4534 17:57:04.35M 2015-10-05T16:55:02.148Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.547 34.625 1503.4529 17:57:04.55M 2015-10-05T16:55:02.353Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.547 34.625 1503.4526 17:57:04.74M 2015-10-05T16:55:02.558Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.546 34.624 1503.4523 17:57:04.95M 2015-10-05T16:55:02.776Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.546 34.623 1503.4531 17:57:05.16M 2015-10-05T16:55:02.963Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.547 34.624 1503.4529 17:57:05.36M 2015-10-05T16:55:03.163Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.547 34.625 1503.4539 17:57:05.56M 2015-10-05T16:55:03.368Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.548 34.626 1503.4548 17:57:05.76M 2015-10-05T16:55:03.568Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.548 34.626 1503.4548 17:57:05.96M 2015-10-05T16:55:03.773Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.548 34.626 1503.4558 17:57:06.18M 2015-10-05T16:55:03.979Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.548 34.625 1503.4557 17:57:06.38M 2015-10-05T16:55:04.178Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.548 34.626 1503.4561 17:57:06.58M 2015-10-05T16:55:04.383Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.549 34.626 1503.4565 17:57:06.78M 2015-10-05T16:55:04.583Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.550 34.627 1503.4574 17:57:06.97M 2015-10-05T16:55:04.788Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.550 34.627 1503.4580 17:57:07.19M 2015-10-05T16:55:04.993Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.550 34.627 1503.4583 17:57:07.39M 2015-10-05T16:55:05.213Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.549 34.626 1503.4590 17:57:07.59M 2015-10-05T16:55:05.398Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.549 34.625 1503.4583 17:57:07.81M 2015-10-05T16:55:05.598Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.548 34.625 1503.4587 17:57:08.01M 2015-10-05T16:55:05.803Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.548 34.624 1503.4580 17:57:08.21M 2015-10-05T16:55:06.008Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.547 34.623 1503.4570 17:57:08.41M 2015-10-05T16:55:06.208Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.550 34.626 1503.4609 17:57:08.61M 2015-10-05T16:55:06.413Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.550 34.626 1503.4618 17:57:08.80M 2015-10-05T16:55:06.613Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.550 34.626 1503.4625 17:57:09.02M 2015-10-05T16:55:06.818Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.550 34.625 1503.4625 17:57:09.22M 2015-10-05T16:55:07.023Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.550 34.626 1503.4629 17:57:09.42M 2015-10-05T16:55:07.228Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.550 34.625 1503.4636 17:57:09.62M 2015-10-05T16:55:07.456Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.550 34.625 1503.4645 17:57:09.82M 2015-10-05T16:55:07.628Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.551 34.626 1503.4645 17:57:10.04M 2015-10-05T16:55:07.833Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.550 34.626 1503.4635 17:57:10.24M 2015-10-05T16:55:08.038Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.550 34.625 1503.4620 17:57:10.44M 2015-10-05T16:55:08.238Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.549 34.625 1503.4604 17:57:10.64M 2015-10-05T16:55:08.443Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.548 34.624 1503.4604 17:57:10.83M 2015-10-05T16:55:08.644Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.548 34.624 1503.4603 17:57:11.05M 2015-10-05T16:55:08.848Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.547 34.623 1503.4592 17:57:11.25M 2015-10-05T16:55:09.053Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.546 34.622 1503.4581 17:57:11.45M 2015-10-05T16:55:09.253Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.546 34.622 1503.4575 17:57:11.65M 2015-10-05T16:55:09.458Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.545 34.622 1503.4567 17:57:11.85M 2015-10-05T16:55:09.678Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.545 34.622 1503.4558 17:57:12.07M 2015-10-05T16:55:09.868Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.545 34.622 1503.4547 17:57:12.29M 2015-10-05T16:55:10.068Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.546 34.622 1503.4562 17:57:12.47M 2015-10-05T16:55:10.268Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.546 34.622 1503.4564 17:57:12.67M 2015-10-05T16:55:10.473Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.546 34.622 1503.4572 17:57:12.86M 2015-10-05T16:55:10.677Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.545 34.621 1503.4567 17:57:13.08M 2015-10-05T16:55:10.878Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.546 34.621 1503.4578 17:57:13.28M 2015-10-05T16:55:11.083Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.547 34.622 1503.4587 17:57:13.48M 2015-10-05T16:55:11.288Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.547 34.622 1503.4585 17:57:13.68M 2015-10-05T16:55:11.488Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.547 34.622 1503.4595 17:57:13.88M 2015-10-05T16:55:11.688Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.547 34.622 1503.4587 17:57:14.10M 2015-10-05T16:55:11.899Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.546 34.622 1503.4579 17:57:14.30M 2015-10-05T16:55:12.099Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.551 34.626 1503.4640 17:57:14.50M 2015-10-05T16:55:12.304Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.549 34.624 1503.4613 17:57:14.70M 2015-10-05T16:55:12.504Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.548 34.624 1503.4602 17:57:14.89M 2015-10-05T16:55:12.709Z|I-OCEAN7-304-XXXX| 25.16 14.006 41.548 34.624 1503.4579 17:57:15.11M 2015-10-05T16:55:12.909Z|I-OCEAN7-304-XXXX| 25.12 14.006 41.547 34.623 1503.4557 17:57:15.31M 2015-10-05T16:55:13.114Z|I-OCEAN7-304-XXXX| 25.15 14.006 41.548 34.625 1503.4574 17:57:15.51M 2015-10-05T16:55:13.319Z|I-OCEAN7-304-XXXX| 25.16 14.005 41.549 34.625 1503.4580 17:57:15.71M 2015-10-05T16:55:13.519Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.550 34.626 1503.4587 17:57:15.91M 2015-10-05T16:55:13.724Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.550 34.627 1503.4590 17:57:16.13M 2015-10-05T16:55:13.929Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.551 34.628 1503.4591 17:57:16.33M 2015-10-05T16:55:14.144Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.551 34.628 1503.4598 17:57:16.53M 2015-10-05T16:55:14.329Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.552 34.629 1503.4602 17:57:16.74M 2015-10-05T16:55:14.534Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.553 34.630 1503.4614 17:57:16.92M 2015-10-05T16:55:14.739Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.554 34.631 1503.4626 17:57:17.14M 2015-10-05T16:55:14.976Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.555 34.632 1503.4644 17:57:17.34M 2015-10-05T16:55:15.139Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.558 34.634 1503.4673 17:57:17.54M 2015-10-05T16:55:15.344Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.558 34.634 1503.4678 17:57:17.74M 2015-10-05T16:55:15.549Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.559 34.634 1503.4694 17:57:17.94M 2015-10-05T16:55:15.754Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.559 34.634 1503.4707 17:57:18.16M 2015-10-05T16:55:15.954Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.559 34.634 1503.4712 17:57:18.36M 2015-10-05T16:55:16.159Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.558 34.633 1503.4707 17:57:18.56M 2015-10-05T16:55:16.364Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.557 34.632 1503.4688 17:57:18.75M 2015-10-05T16:55:16.564Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.556 34.631 1503.4684 17:57:18.95M 2015-10-05T16:55:16.769Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.556 34.631 1503.4678 17:57:19.17M 2015-10-05T16:55:16.976Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.556 34.631 1503.4681 17:57:19.37M 2015-10-05T16:55:17.174Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.550 34.625 1503.4614 17:57:19.57M 2015-10-05T16:55:17.379Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.550 34.626 1503.4617 17:57:19.77M 2015-10-05T16:55:17.584Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.552 34.627 1503.4631 17:57:19.97M 2015-10-05T16:55:17.779Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.552 34.628 1503.4631 17:57:20.19M 2015-10-05T16:55:17.984Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.551 34.627 1503.4606 17:57:20.38M 2015-10-05T16:55:18.189Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.549 34.626 1503.4578 17:57:20.59M 2015-10-05T16:55:18.389Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.547 34.625 1503.4558 17:57:20.78M 2015-10-05T16:55:18.614Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.544 34.621 1503.4510 17:57:21.00M 2015-10-05T16:55:18.799Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.551 34.628 1503.4592 17:57:21.22M 2015-10-05T16:55:19.004Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.551 34.629 1503.4606 17:57:21.40M 2015-10-05T16:55:19.204Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.552 34.629 1503.4609 17:57:21.60M 2015-10-05T16:55:19.404Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.552 34.629 1503.4609 17:57:21.80M 2015-10-05T16:55:19.609Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.552 34.628 1503.4617 17:57:22.01M 2015-10-05T16:55:19.814Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.552 34.628 1503.4630 17:57:22.22M 2015-10-05T16:55:20.019Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.552 34.628 1503.4631 17:57:22.42M 2015-10-05T16:55:20.220Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.552 34.629 1503.4631 17:57:22.62M 2015-10-05T16:55:20.424Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.551 34.628 1503.4622 17:57:22.81M 2015-10-05T16:55:20.624Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.551 34.627 1503.4614 17:57:23.03M 2015-10-05T16:55:20.829Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.550 34.626 1503.4615 17:57:23.23M 2015-10-05T16:55:21.029Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.550 34.626 1503.4620 17:57:23.43M 2015-10-05T16:55:21.234Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.550 34.626 1503.4624 17:57:23.63M 2015-10-05T16:55:21.434Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.551 34.626 1503.4628 17:57:23.83M 2015-10-05T16:55:21.639Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.550 34.626 1503.4622 17:57:24.05M 2015-10-05T16:55:21.844Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.550 34.626 1503.4624 17:57:24.25M 2015-10-05T16:55:22.044Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.551 34.627 1503.4625 17:57:24.45M 2015-10-05T16:55:22.249Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.550 34.626 1503.4613 17:57:24.64M 2015-10-05T16:55:22.454Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.549 34.626 1503.4604 17:57:24.84M 2015-10-05T16:55:22.656Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.549 34.625 1503.4591 17:57:25.06M 2015-10-05T16:55:22.860Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.548 34.625 1503.4580 17:57:25.26M 2015-10-05T16:55:23.074Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.548 34.624 1503.4573 17:57:25.46M 2015-10-05T16:55:23.264Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.548 34.624 1503.4570 17:57:25.67M 2015-10-05T16:55:23.469Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.547 34.624 1503.4562 17:57:25.86M 2015-10-05T16:55:23.669Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.547 34.624 1503.4553 17:57:26.08M 2015-10-05T16:55:23.869Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.548 34.625 1503.4552 17:57:26.28M 2015-10-05T16:55:24.074Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.548 34.626 1503.4550 17:57:26.47M 2015-10-05T16:55:24.284Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.548 34.626 1503.4553 17:57:26.67M 2015-10-05T16:55:24.479Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.549 34.627 1503.4557 17:57:26.88M 2015-10-05T16:55:24.684Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.550 34.628 1503.4574 17:57:27.09M 2015-10-05T16:55:24.889Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.551 34.629 1503.4575 17:57:27.29M 2015-10-05T16:55:25.089Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.551 34.628 1503.4579 17:57:27.49M 2015-10-05T16:55:25.294Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.551 34.629 1503.4591 17:57:27.69M 2015-10-05T16:55:25.494Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.552 34.629 1503.4592 17:57:27.89M 2015-10-05T16:55:25.704Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.552 34.629 1503.4600 17:57:28.11M 2015-10-05T16:55:25.904Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.552 34.630 1503.4600 17:57:28.31M 2015-10-05T16:55:26.104Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.553 34.630 1503.4604 17:57:28.51M 2015-10-05T16:55:26.309Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.553 34.630 1503.4606 17:57:28.70M 2015-10-05T16:55:26.509Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.553 34.631 1503.4608 17:57:28.90M 2015-10-05T16:55:26.714Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.554 34.631 1503.4615 17:57:29.12M 2015-10-05T16:55:26.919Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.553 34.630 1503.4618 17:57:29.32M 2015-10-05T16:55:27.125Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.553 34.630 1503.4625 17:57:29.52M 2015-10-05T16:55:27.324Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.553 34.629 1503.4622 17:57:29.72M 2015-10-05T16:55:27.544Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.552 34.629 1503.4617 17:57:29.92M 2015-10-05T16:55:27.729Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.552 34.629 1503.4598 17:57:30.15M 2015-10-05T16:55:27.934Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.551 34.628 1503.4597 17:57:30.34M 2015-10-05T16:55:28.134Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.551 34.628 1503.4589 17:57:30.53M 2015-10-05T16:55:28.345Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.555 34.632 1503.4623 17:57:30.73M 2015-10-05T16:55:28.544Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.551 34.629 1503.4581 17:57:30.93M 2015-10-05T16:55:28.744Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.550 34.628 1503.4570 17:57:31.15M 2015-10-05T16:55:28.949Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.550 34.627 1503.4565 17:57:31.35M 2015-10-05T16:55:29.154Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.549 34.626 1503.4557 17:57:31.55M 2015-10-05T16:55:29.354Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.548 34.626 1503.4547 17:57:31.75M 2015-10-05T16:55:29.559Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.547 34.625 1503.4542 17:57:31.95M 2015-10-05T16:55:29.759Z|I-OCEAN7-304-XXXX| 25.17 14.004 41.546 34.624 1503.4521 17:57:32.17M 2015-10-05T16:55:29.964Z|I-OCEAN7-304-XXXX| 25.17 14.004 41.546 34.624 1503.4509 17:57:32.36M 2015-10-05T16:55:30.169Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.547 34.625 1503.4528 17:57:32.57M 2015-10-05T16:55:30.369Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.547 34.625 1503.4519 17:57:32.77M 2015-10-05T16:55:30.574Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.546 34.625 1503.4519 17:57:32.96M 2015-10-05T16:55:30.774Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.546 34.625 1503.4517 17:57:33.18M 2015-10-05T16:55:30.979Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.546 34.624 1503.4523 17:57:33.38M 2015-10-05T16:55:31.184Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.551 34.629 1503.4583 17:57:33.58M 2015-10-05T16:55:31.384Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.551 34.629 1503.4584 17:57:33.78M 2015-10-05T16:55:31.589Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.550 34.628 1503.4570 17:57:34.00M 2015-10-05T16:55:31.789Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.549 34.627 1503.4554 17:57:34.20M 2015-10-05T16:55:32.009Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.548 34.626 1503.4539 17:57:34.40M 2015-10-05T16:55:32.194Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.547 34.625 1503.4529 17:57:34.61M 2015-10-05T16:55:32.399Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.546 34.624 1503.4520 17:57:34.79M 2015-10-05T16:55:32.605Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.545 34.623 1503.4510 17:57:35.01M 2015-10-05T16:55:32.805Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.543 34.621 1503.4500 17:57:35.21M 2015-10-05T16:55:33.010Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.543 34.620 1503.4504 17:57:35.41M 2015-10-05T16:55:33.215Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.542 34.619 1503.4504 17:57:35.61M 2015-10-05T16:55:33.415Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.541 34.619 1503.4497 17:57:35.81M 2015-10-05T16:55:33.620Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.540 34.618 1503.4478 17:57:36.03M 2015-10-05T16:55:33.825Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.552 34.629 1503.4609 17:57:36.23M 2015-10-05T16:55:34.025Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.552 34.629 1503.4597 17:57:36.43M 2015-10-05T16:55:34.224Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.552 34.629 1503.4604 17:57:36.62M 2015-10-05T16:55:34.430Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.552 34.630 1503.4601 17:57:36.82M 2015-10-05T16:55:34.634Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.553 34.630 1503.4604 17:57:37.04M 2015-10-05T16:55:34.839Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.553 34.631 1503.4604 17:57:37.24M 2015-10-05T16:55:35.056Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.554 34.631 1503.4602 17:57:37.44M 2015-10-05T16:55:35.244Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.548 34.626 1503.4550 17:57:37.64M 2015-10-05T16:55:35.450Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.547 34.626 1503.4532 17:57:37.84M 2015-10-05T16:55:35.645Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.549 34.627 1503.4548 17:57:38.06M 2015-10-05T16:55:35.850Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.550 34.628 1503.4558 17:57:38.25M 2015-10-05T16:55:36.055Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.551 34.629 1503.4570 17:57:38.45M 2015-10-05T16:55:36.260Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.552 34.630 1503.4589 17:57:38.65M 2015-10-05T16:55:36.475Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.552 34.630 1503.4598 17:57:38.85M 2015-10-05T16:55:36.665Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.554 34.631 1503.4615 17:57:39.09M 2015-10-05T16:55:36.865Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.551 34.629 1503.4594 17:57:39.27M 2015-10-05T16:55:37.070Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.551 34.628 1503.4579 17:57:39.47M 2015-10-05T16:55:37.275Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.550 34.628 1503.4570 17:57:39.67M 2015-10-05T16:55:37.496Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.549 34.627 1503.4562 17:57:39.87M 2015-10-05T16:55:37.680Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.550 34.628 1503.4561 17:57:40.09M 2015-10-05T16:55:37.885Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.551 34.630 1503.4559 17:57:40.29M 2015-10-05T16:55:38.085Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.552 34.630 1503.4562 17:57:40.49M 2015-10-05T16:55:38.290Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.552 34.631 1503.4559 17:57:40.68M 2015-10-05T16:55:38.490Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.554 34.632 1503.4576 17:57:40.88M 2015-10-05T16:55:38.696Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.555 34.634 1503.4591 17:57:41.10M 2015-10-05T16:55:38.896Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.558 34.636 1503.4617 17:57:41.30M 2015-10-05T16:55:39.100Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.550 34.629 1503.4526 17:57:41.50M 2015-10-05T16:55:39.305Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.628 1503.4507 17:57:41.70M 2015-10-05T16:55:39.505Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.547 34.627 1503.4503 17:57:41.90M 2015-10-05T16:55:39.710Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.546 34.627 1503.4473 17:57:42.12M 2015-10-05T16:55:39.915Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.546 34.626 1503.4464 17:57:42.32M 2015-10-05T16:55:40.115Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.626 1503.4467 17:57:42.52M 2015-10-05T16:55:40.320Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.627 1503.4471 17:57:42.71M 2015-10-05T16:55:40.520Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.549 34.629 1503.4497 17:57:42.92M 2015-10-05T16:55:40.725Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.549 34.629 1503.4513 17:57:43.13M 2015-10-05T16:55:40.945Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.550 34.630 1503.4520 17:57:43.33M 2015-10-05T16:55:41.130Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.550 34.630 1503.4529 17:57:43.55M 2015-10-05T16:55:41.335Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.552 34.631 1503.4547 17:57:43.73M 2015-10-05T16:55:41.535Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.552 34.631 1503.4570 17:57:43.93M 2015-10-05T16:55:41.740Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.553 34.632 1503.4583 17:57:44.15M 2015-10-05T16:55:41.945Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.553 34.631 1503.4589 17:57:44.35M 2015-10-05T16:55:42.145Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.553 34.631 1503.4587 17:57:44.55M 2015-10-05T16:55:42.350Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.554 34.631 1503.4601 17:57:44.74M 2015-10-05T16:55:42.550Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.549 34.627 1503.4556 17:57:44.94M 2015-10-05T16:55:42.755Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.547 34.625 1503.4539 17:57:45.16M 2015-10-05T16:55:42.955Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.548 34.626 1503.4553 17:57:45.36M 2015-10-05T16:55:43.160Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.549 34.627 1503.4561 17:57:45.56M 2015-10-05T16:55:43.365Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.550 34.627 1503.4576 17:57:45.76M 2015-10-05T16:55:43.565Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.550 34.628 1503.4576 17:57:45.96M 2015-10-05T16:55:43.770Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.550 34.628 1503.4576 17:57:46.18M 2015-10-05T16:55:43.975Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.550 34.628 1503.4570 17:57:46.37M 2015-10-05T16:55:44.175Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.551 34.629 1503.4572 17:57:46.58M 2015-10-05T16:55:44.380Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.550 34.628 1503.4570 17:57:46.77M 2015-10-05T16:55:44.580Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.549 34.627 1503.4568 17:57:46.97M 2015-10-05T16:55:44.785Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.549 34.626 1503.4573 17:57:47.19M 2015-10-05T16:55:44.990Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.549 34.626 1503.4559 17:57:47.39M 2015-10-05T16:55:45.190Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.548 34.626 1503.4558 17:57:47.59M 2015-10-05T16:55:45.410Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.548 34.626 1503.4546 17:57:47.79M 2015-10-05T16:55:45.600Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.548 34.626 1503.4543 17:57:48.02M 2015-10-05T16:55:45.816Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.547 34.626 1503.4537 17:57:48.21M 2015-10-05T16:55:46.005Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.547 34.625 1503.4534 17:57:48.40M 2015-10-05T16:55:46.205Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.547 34.625 1503.4529 17:57:48.60M 2015-10-05T16:55:46.410Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.546 34.624 1503.4526 17:57:48.80M 2015-10-05T16:55:46.610Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.546 34.624 1503.4536 17:57:49.02M 2015-10-05T16:55:46.815Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.546 34.623 1503.4535 17:57:49.22M 2015-10-05T16:55:47.015Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.545 34.623 1503.4534 17:57:49.42M 2015-10-05T16:55:47.221Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.545 34.623 1503.4520 17:57:49.62M 2015-10-05T16:55:47.425Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.544 34.622 1503.4520 17:57:49.82M 2015-10-05T16:55:47.625Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.544 34.622 1503.4509 17:57:50.04M 2015-10-05T16:55:47.830Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.543 34.621 1503.4510 17:57:50.24M 2015-10-05T16:55:48.035Z|I-OCEAN7-304-XXXX| 25.17 14.005 41.548 34.625 1503.4553 17:57:50.44M 2015-10-05T16:55:48.235Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.548 34.625 1503.4572 17:57:50.63M 2015-10-05T16:55:48.440Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.549 34.626 1503.4587 17:57:50.83M 2015-10-05T16:55:48.645Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.548 34.624 1503.4572 17:57:51.05M 2015-10-05T16:55:48.845Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.547 34.624 1503.4570 17:57:51.25M 2015-10-05T16:55:49.050Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.552 34.629 1503.4623 17:57:51.45M 2015-10-05T16:55:49.250Z|I-OCEAN7-304-XXXX| 25.16 14.006 41.554 34.630 1503.4630 17:57:51.65M 2015-10-05T16:55:49.455Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.555 34.632 1503.4647 17:57:51.85M 2015-10-05T16:55:49.655Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.558 34.635 1503.4675 17:57:52.07M 2015-10-05T16:55:49.875Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.558 34.634 1503.4672 17:57:52.26M 2015-10-05T16:55:50.065Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.558 34.635 1503.4674 17:57:52.48M 2015-10-05T16:55:50.265Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.558 34.634 1503.4670 17:57:52.66M 2015-10-05T16:55:50.470Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.558 34.634 1503.4673 17:57:52.86M 2015-10-05T16:55:50.675Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.557 34.634 1503.4656 17:57:53.08M 2015-10-05T16:55:50.875Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.559 34.636 1503.4666 17:57:53.28M 2015-10-05T16:55:51.080Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.559 34.636 1503.4669 17:57:53.48M 2015-10-05T16:55:51.285Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.552 34.629 1503.4586 17:57:53.68M 2015-10-05T16:55:51.485Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.550 34.628 1503.4568 17:57:53.88M 2015-10-05T16:55:51.685Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.549 34.627 1503.4564 17:57:54.10M 2015-10-05T16:55:51.890Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.548 34.626 1503.4554 17:57:54.29M 2015-10-05T16:55:52.096Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.547 34.625 1503.4553 17:57:54.49M 2015-10-05T16:55:52.295Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.546 34.624 1503.4534 17:57:54.69M 2015-10-05T16:55:52.536Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.545 34.623 1503.4509 17:57:54.89M 2015-10-05T16:55:52.705Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.543 34.621 1503.4490 17:57:55.11M 2015-10-05T16:55:52.910Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.548 34.626 1503.4550 17:57:55.31M 2015-10-05T16:55:53.110Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.550 34.628 1503.4574 17:57:55.51M 2015-10-05T16:55:53.315Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.552 34.629 1503.4598 17:57:55.71M 2015-10-05T16:55:53.515Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.554 34.632 1503.4629 17:57:55.91M 2015-10-05T16:55:53.715Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.554 34.631 1503.4625 17:57:56.13M 2015-10-05T16:55:53.920Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.553 34.630 1503.4622 17:57:56.32M 2015-10-05T16:55:54.136Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.553 34.630 1503.4612 17:57:56.52M 2015-10-05T16:55:54.340Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.552 34.629 1503.4608 17:57:56.72M 2015-10-05T16:55:54.530Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.552 34.629 1503.4606 17:57:56.94M 2015-10-05T16:55:54.730Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.545 34.623 1503.4523 17:57:57.14M 2015-10-05T16:55:54.935Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.544 34.622 1503.4506 17:57:57.34M 2015-10-05T16:55:55.140Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.543 34.621 1503.4492 17:57:57.54M 2015-10-05T16:55:55.345Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.545 34.623 1503.4515 17:57:57.74M 2015-10-05T16:55:55.545Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.543 34.621 1503.4497 17:57:57.94M 2015-10-05T16:55:55.745Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.545 34.623 1503.4525 17:57:58.16M 2015-10-05T16:55:55.950Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.547 34.625 1503.4535 17:57:58.35M 2015-10-05T16:55:56.155Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.547 34.625 1503.4531 17:57:58.56M 2015-10-05T16:55:56.355Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.549 34.627 1503.4542 17:57:58.75M 2015-10-05T16:55:56.560Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.549 34.628 1503.4550 17:57:58.95M 2015-10-05T16:55:56.760Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.551 34.629 1503.4561 17:57:59.17M 2015-10-05T16:55:56.965Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.552 34.630 1503.4573 17:57:59.37M 2015-10-05T16:55:57.170Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.553 34.632 1503.4587 17:57:59.57M 2015-10-05T16:55:57.371Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.549 34.628 1503.4537 17:57:59.77M 2015-10-05T16:55:57.576Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.548 34.627 1503.4526 17:57:59.97M 2015-10-05T16:55:57.776Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.548 34.627 1503.4524 17:58:00.19M 2015-10-05T16:55:57.981Z|I-OCEAN7-304-XXXX| 25.16 14.002 41.548 34.627 1503.4503 17:58:00.38M 2015-10-05T16:55:58.181Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.547 34.627 1503.4493 17:58:00.58M 2015-10-05T16:55:58.386Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.546 34.626 1503.4478 17:58:00.78M 2015-10-05T16:55:58.586Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.545 34.625 1503.4464 17:58:01.00M 2015-10-05T16:55:58.811Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.544 34.625 1503.4453 17:58:01.20M 2015-10-05T16:55:58.996Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.624 1503.4459 17:58:01.42M 2015-10-05T16:55:59.201Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.624 1503.4467 17:58:01.60M 2015-10-05T16:55:59.401Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.545 34.624 1503.4474 17:58:01.80M 2015-10-05T16:55:59.606Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.545 34.624 1503.4487 17:58:02.02M 2015-10-05T16:55:59.811Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.545 34.624 1503.4491 17:58:02.22M 2015-10-05T16:56:00.016Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.552 34.630 1503.4562 17:58:02.41M 2015-10-05T16:56:00.216Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.552 34.631 1503.4568 17:58:02.61M 2015-10-05T16:56:00.416Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.553 34.631 1503.4572 17:58:02.81M 2015-10-05T16:56:00.657Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.553 34.632 1503.4575 17:58:03.03M 2015-10-05T16:56:00.821Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.554 34.632 1503.4574 17:58:03.23M 2015-10-05T16:56:01.026Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.553 34.632 1503.4572 17:58:03.43M 2015-10-05T16:56:01.231Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.553 34.631 1503.4575 17:58:03.63M 2015-10-05T16:56:01.431Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.553 34.631 1503.4584 17:58:03.83M 2015-10-05T16:56:01.636Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.552 34.631 1503.4581 17:58:04.05M 2015-10-05T16:56:01.841Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.552 34.630 1503.4587 17:58:04.24M 2015-10-05T16:56:02.041Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.552 34.630 1503.4581 17:58:04.44M 2015-10-05T16:56:02.246Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.544 34.623 1503.4489 17:58:04.64M 2015-10-05T16:56:02.451Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.543 34.622 1503.4475 17:58:04.84M 2015-10-05T16:56:02.656Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.544 34.624 1503.4474 17:58:05.06M 2015-10-05T16:56:02.856Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.545 34.625 1503.4489 17:58:05.26M 2015-10-05T16:56:03.062Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.546 34.625 1503.4498 17:58:05.46M 2015-10-05T16:56:03.276Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.555 34.633 1503.4604 17:58:05.66M 2015-10-05T16:56:03.466Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.556 34.634 1503.4617 17:58:05.87M 2015-10-05T16:56:03.666Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.557 34.635 1503.4628 17:58:06.08M 2015-10-05T16:56:03.896Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.557 34.635 1503.4640 17:58:06.27M 2015-10-05T16:56:04.071Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.558 34.635 1503.4646 17:58:06.47M 2015-10-05T16:56:04.276Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.558 34.636 1503.4650 17:58:06.67M 2015-10-05T16:56:04.476Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.557 34.635 1503.4644 17:58:06.87M 2015-10-05T16:56:04.681Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.557 34.635 1503.4630 17:58:07.09M 2015-10-05T16:56:04.881Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.556 34.634 1503.4611 17:58:07.29M 2015-10-05T16:56:05.086Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.555 34.633 1503.4602 17:58:07.49M 2015-10-05T16:56:05.291Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.555 34.633 1503.4600 17:58:07.69M 2015-10-05T16:56:05.496Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.554 34.632 1503.4602 17:58:07.89M 2015-10-05T16:56:05.701Z|I-OCEAN7-304-XXXX| 25.17 14.004 41.554 34.632 1503.4604 17:58:08.11M 2015-10-05T16:56:05.901Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.554 34.631 1503.4600 17:58:08.31M 2015-10-05T16:56:06.101Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.553 34.631 1503.4597 17:58:08.51M 2015-10-05T16:56:06.306Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.552 34.630 1503.4587 17:58:08.70M 2015-10-05T16:56:06.506Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.552 34.630 1503.4575 17:58:08.90M 2015-10-05T16:56:06.711Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.551 34.629 1503.4569 17:58:09.12M 2015-10-05T16:56:06.916Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.551 34.629 1503.4569 17:58:09.32M 2015-10-05T16:56:07.121Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.552 34.630 1503.4578 17:58:09.52M 2015-10-05T16:56:07.321Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.552 34.630 1503.4575 17:58:09.72M 2015-10-05T16:56:07.521Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.552 34.631 1503.4586 17:58:09.92M 2015-10-05T16:56:07.746Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.553 34.631 1503.4585 17:58:10.13M 2015-10-05T16:56:07.931Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.558 34.636 1503.4634 17:58:10.35M 2015-10-05T16:56:08.136Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.558 34.636 1503.4637 17:58:10.53M 2015-10-05T16:56:08.336Z|I-OCEAN7-304-XXXX| 25.16 14.003 41.558 34.636 1503.4634 17:58:10.73M 2015-10-05T16:56:08.541Z|I-OCEAN7-304-XXXX| 25.17 14.003 41.558 34.636 1503.4631 17:58:10.93M 2015-10-05T16:56:08.741Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.558 34.636 1503.4626 17:58:11.15M 2015-10-05T16:56:08.946Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.557 34.636 1503.4628 17:58:11.35M 2015-10-05T16:56:09.146Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.557 34.635 1503.4609 17:58:11.55M 2015-10-05T16:56:09.351Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.556 34.635 1503.4612 17:58:11.75M 2015-10-05T16:56:09.556Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.555 34.634 1503.4601 17:58:11.94M 2015-10-05T16:56:09.756Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.554 34.633 1503.4590 17:58:12.16M 2015-10-05T16:56:09.976Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.551 34.629 1503.4559 17:58:12.36M 2015-10-05T16:56:10.166Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.551 34.630 1503.4568 17:58:12.56M 2015-10-05T16:56:10.376Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.551 34.630 1503.4563 17:58:12.76M 2015-10-05T16:56:10.571Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.551 34.630 1503.4564 17:58:12.96M 2015-10-05T16:56:10.771Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.552 34.630 1503.4581 17:58:13.18M 2015-10-05T16:56:10.976Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.552 34.630 1503.4590 17:58:13.38M 2015-10-05T16:56:11.176Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.552 34.630 1503.4587 17:58:13.58M 2015-10-05T16:56:11.381Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.553 34.631 1503.4590 17:58:13.78M 2015-10-05T16:56:11.586Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.552 34.630 1503.4583 17:58:14.00M 2015-10-05T16:56:11.791Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.551 34.629 1503.4572 17:58:14.20M 2015-10-05T16:56:11.991Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.551 34.629 1503.4570 17:58:14.40M 2015-10-05T16:56:12.211Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.551 34.629 1503.4569 17:58:14.59M 2015-10-05T16:56:12.396Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.551 34.629 1503.4580 17:58:14.81M 2015-10-05T16:56:12.601Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.552 34.630 1503.4592 17:58:15.01M 2015-10-05T16:56:12.806Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.552 34.630 1503.4600 17:58:15.21M 2015-10-05T16:56:13.007Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.547 34.625 1503.4526 17:58:15.41M 2015-10-05T16:56:13.211Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.547 34.625 1503.4524 17:58:15.61M 2015-10-05T16:56:13.411Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.547 34.625 1503.4514 17:58:15.81M 2015-10-05T16:56:13.616Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.546 34.625 1503.4510 17:58:16.03M 2015-10-05T16:56:13.816Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.545 34.624 1503.4493 17:58:16.22M 2015-10-05T16:56:14.021Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.544 34.623 1503.4474 17:58:16.42M 2015-10-05T16:56:14.221Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.542 34.621 1503.4453 17:58:16.62M 2015-10-05T16:56:14.426Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.540 34.620 1503.4437 17:58:16.82M 2015-10-05T16:56:14.631Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.540 34.620 1503.4435 17:58:17.04M 2015-10-05T16:56:14.831Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.540 34.620 1503.4434 17:58:17.24M 2015-10-05T16:56:15.037Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.541 34.621 1503.4441 17:58:17.44M 2015-10-05T16:56:15.241Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.541 34.621 1503.4443 17:58:17.64M 2015-10-05T16:56:15.441Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.541 34.621 1503.4440 17:58:17.84M 2015-10-05T16:56:15.646Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.541 34.620 1503.4435 17:58:18.05M 2015-10-05T16:56:15.851Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.540 34.620 1503.4434 17:58:18.25M 2015-10-05T16:56:16.051Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.540 34.619 1503.4436 17:58:18.45M 2015-10-05T16:56:16.256Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.548 34.626 1503.4530 17:58:18.65M 2015-10-05T16:56:16.456Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.548 34.626 1503.4539 17:58:18.85M 2015-10-05T16:56:16.676Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.551 34.629 1503.4576 17:58:19.07M 2015-10-05T16:56:16.861Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.552 34.629 1503.4592 17:58:19.29M 2015-10-05T16:56:17.066Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.552 34.629 1503.4612 17:58:19.47M 2015-10-05T16:56:17.271Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.553 34.629 1503.4625 17:58:19.66M 2015-10-05T16:56:17.471Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.553 34.629 1503.4639 17:58:19.87M 2015-10-05T16:56:17.677Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.554 34.630 1503.4655 17:58:20.09M 2015-10-05T16:56:17.881Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.546 34.623 1503.4570 17:58:20.28M 2015-10-05T16:56:18.081Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.546 34.622 1503.4567 17:58:20.48M 2015-10-05T16:56:18.286Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.545 34.621 1503.4558 17:58:20.68M 2015-10-05T16:56:18.486Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.545 34.621 1503.4558 17:58:20.88M 2015-10-05T16:56:18.691Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.545 34.621 1503.4547 17:58:21.10M 2015-10-05T16:56:18.891Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.545 34.622 1503.4546 17:58:21.30M 2015-10-05T16:56:19.096Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.545 34.622 1503.4545 17:58:21.50M 2015-10-05T16:56:19.301Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.546 34.623 1503.4543 17:58:21.70M 2015-10-05T16:56:19.501Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.547 34.624 1503.4553 17:58:21.90M 2015-10-05T16:56:19.706Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.548 34.625 1503.4570 17:58:22.11M 2015-10-05T16:56:19.936Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.547 34.624 1503.4554 17:58:22.31M 2015-10-05T16:56:20.112Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.548 34.626 1503.4564 17:58:22.51M 2015-10-05T16:56:20.316Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.549 34.626 1503.4557 17:58:22.71M 2015-10-05T16:56:20.516Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.550 34.627 1503.4563 17:58:22.91M 2015-10-05T16:56:20.722Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.551 34.628 1503.4570 17:58:23.13M 2015-10-05T16:56:20.922Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.552 34.630 1503.4587 17:58:23.33M 2015-10-05T16:56:21.142Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.553 34.630 1503.4594 17:58:23.53M 2015-10-05T16:56:21.332Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.553 34.631 1503.4592 17:58:23.74M 2015-10-05T16:56:21.536Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.554 34.632 1503.4612 17:58:23.93M 2015-10-05T16:56:21.736Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.550 34.627 1503.4567 17:58:24.15M 2015-10-05T16:56:21.936Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.548 34.626 1503.4554 17:58:24.35M 2015-10-05T16:56:22.142Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.548 34.625 1503.4550 17:58:24.54M 2015-10-05T16:56:22.376Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.547 34.625 1503.4550 17:58:24.74M 2015-10-05T16:56:22.552Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.547 34.625 1503.4545 17:58:24.94M 2015-10-05T16:56:22.752Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.547 34.625 1503.4530 17:58:25.16M 2015-10-05T16:56:22.952Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.546 34.624 1503.4519 17:58:25.36M 2015-10-05T16:56:23.157Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.545 34.624 1503.4504 17:58:25.56M 2015-10-05T16:56:23.362Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.545 34.624 1503.4508 17:58:25.76M 2015-10-05T16:56:23.562Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.546 34.624 1503.4513 17:58:25.96M 2015-10-05T16:56:23.767Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.546 34.625 1503.4514 17:58:26.17M 2015-10-05T16:56:23.972Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.546 34.625 1503.4507 17:58:26.37M 2015-10-05T16:56:24.172Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.546 34.625 1503.4504 17:58:26.57M 2015-10-05T16:56:24.372Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.547 34.626 1503.4506 17:58:26.77M 2015-10-05T16:56:24.577Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.547 34.626 1503.4507 17:58:26.97M 2015-10-05T16:56:24.782Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.553 34.632 1503.4564 17:58:27.19M 2015-10-05T16:56:24.987Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.551 34.630 1503.4536 17:58:27.39M 2015-10-05T16:56:25.187Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.550 34.629 1503.4529 17:58:27.59M 2015-10-05T16:56:25.392Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.550 34.629 1503.4530 17:58:27.79M 2015-10-05T16:56:25.612Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.545 34.624 1503.4470 17:58:28.00M 2015-10-05T16:56:25.797Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.545 34.624 1503.4467 17:58:28.22M 2015-10-05T16:56:26.002Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.545 34.625 1503.4475 17:58:28.40M 2015-10-05T16:56:26.202Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.545 34.625 1503.4487 17:58:28.60M 2015-10-05T16:56:26.407Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.546 34.625 1503.4493 17:58:28.80M 2015-10-05T16:56:26.607Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.546 34.625 1503.4503 17:58:29.02M 2015-10-05T16:56:26.812Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.546 34.625 1503.4509 17:58:29.22M 2015-10-05T16:56:27.017Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.546 34.625 1503.4475 17:58:29.42M 2015-10-05T16:56:27.217Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.546 34.626 1503.4480 17:58:29.62M 2015-10-05T16:56:27.422Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.546 34.626 1503.4478 17:58:29.82M 2015-10-05T16:56:27.622Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.547 34.627 1503.4479 17:58:30.04M 2015-10-05T16:56:27.827Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.547 34.627 1503.4478 17:58:30.23M 2015-10-05T16:56:28.032Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.548 34.628 1503.4481 17:58:30.43M 2015-10-05T16:56:28.232Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.548 34.629 1503.4497 17:58:30.63M 2015-10-05T16:56:28.437Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.546 34.627 1503.4475 17:58:30.83M 2015-10-05T16:56:28.637Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.626 1503.4469 17:58:31.05M 2015-10-05T16:56:28.842Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.545 34.626 1503.4468 17:58:31.25M 2015-10-05T16:56:29.047Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.545 34.625 1503.4471 17:58:31.45M 2015-10-05T16:56:29.247Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.545 34.624 1503.4467 17:58:31.65M 2015-10-05T16:56:29.452Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.545 34.624 1503.4475 17:58:31.85M 2015-10-05T16:56:29.652Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.544 34.623 1503.4471 17:58:32.06M 2015-10-05T16:56:29.857Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.543 34.622 1503.4470 17:58:32.26M 2015-10-05T16:56:30.082Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.543 34.622 1503.4480 17:58:32.46M 2015-10-05T16:56:30.262Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.544 34.623 1503.4501 17:58:32.68M 2015-10-05T16:56:30.467Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.544 34.623 1503.4509 17:58:32.86M 2015-10-05T16:56:30.667Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.545 34.623 1503.4509 17:58:33.08M 2015-10-05T16:56:30.872Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.545 34.623 1503.4524 17:58:33.28M 2015-10-05T16:56:31.077Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.545 34.623 1503.4518 17:58:33.48M 2015-10-05T16:56:31.288Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.545 34.623 1503.4526 17:58:33.68M 2015-10-05T16:56:31.482Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.546 34.624 1503.4528 17:58:33.88M 2015-10-05T16:56:31.687Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.547 34.624 1503.4545 17:58:34.09M 2015-10-05T16:56:31.892Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.547 34.625 1503.4550 17:58:34.29M 2015-10-05T16:56:32.092Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.548 34.625 1503.4558 17:58:34.49M 2015-10-05T16:56:32.298Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.549 34.626 1503.4584 17:58:34.69M 2015-10-05T16:56:32.497Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.550 34.628 1503.4559 17:58:34.89M 2015-10-05T16:56:32.700Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.551 34.629 1503.4563 17:58:35.11M 2015-10-05T16:56:32.902Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.552 34.630 1503.4572 17:58:35.31M 2015-10-05T16:56:33.102Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.551 34.630 1503.4561 17:58:35.51M 2015-10-05T16:56:33.312Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.551 34.630 1503.4551 17:58:35.70M 2015-10-05T16:56:33.512Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.550 34.630 1503.4536 17:58:35.91M 2015-10-05T16:56:33.712Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.551 34.630 1503.4536 17:58:36.12M 2015-10-05T16:56:33.917Z|I-OCEAN7-304-XXXX| 25.18 14.002 41.551 34.630 1503.4523 17:58:36.32M 2015-10-05T16:56:34.122Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.550 34.630 1503.4528 17:58:36.52M 2015-10-05T16:56:34.327Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.549 34.629 1503.4520 17:58:36.72M 2015-10-05T16:56:34.577Z|I-OCEAN7-304-XXXX| 25.18 14.002 41.548 34.627 1503.4497 17:58:36.92M 2015-10-05T16:56:34.732Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.546 34.626 1503.4492 17:58:37.15M 2015-10-05T16:56:34.932Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.546 34.625 1503.4496 17:58:37.34M 2015-10-05T16:56:35.137Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.545 34.624 1503.4492 17:58:37.54M 2015-10-05T16:56:35.340Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.544 34.624 1503.4481 17:58:37.74M 2015-10-05T16:56:35.542Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.543 34.622 1503.4468 17:58:37.93M 2015-10-05T16:56:35.747Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.542 34.621 1503.4462 17:58:38.15M 2015-10-05T16:56:35.947Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.542 34.621 1503.4462 17:58:38.35M 2015-10-05T16:56:36.152Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.542 34.621 1503.4469 17:58:38.55M 2015-10-05T16:56:36.357Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.542 34.621 1503.4476 17:58:38.75M 2015-10-05T16:56:36.576Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.542 34.621 1503.4476 17:58:38.95M 2015-10-05T16:56:36.762Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.543 34.621 1503.4482 17:58:39.17M 2015-10-05T16:56:36.962Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.543 34.621 1503.4489 17:58:39.37M 2015-10-05T16:56:37.162Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.543 34.621 1503.4492 17:58:39.57M 2015-10-05T16:56:37.367Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.543 34.621 1503.4500 17:58:39.76M 2015-10-05T16:56:37.572Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.543 34.621 1503.4509 17:58:39.96M 2015-10-05T16:56:37.772Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.544 34.622 1503.4502 17:58:40.18M 2015-10-05T16:56:38.016Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.544 34.623 1503.4507 17:58:40.38M 2015-10-05T16:56:38.182Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.545 34.622 1503.4564 17:58:40.58M 2015-10-05T16:56:38.416Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.545 34.622 1503.4564 17:58:40.78M 2015-10-05T16:56:38.587Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.545 34.622 1503.4561 17:58:41.00M 2015-10-05T16:56:38.792Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.545 34.622 1503.4556 17:58:41.20M 2015-10-05T16:56:39.012Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.545 34.622 1503.4554 17:58:41.40M 2015-10-05T16:56:39.197Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.546 34.622 1503.4568 17:58:41.61M 2015-10-05T16:56:39.416Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.545 34.621 1503.4579 17:58:41.80M 2015-10-05T16:56:39.602Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.545 34.621 1503.4570 17:58:42.02M 2015-10-05T16:56:39.807Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.545 34.621 1503.4556 17:58:42.22M 2015-10-05T16:56:40.007Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.545 34.621 1503.4563 17:58:42.41M 2015-10-05T16:56:40.212Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.545 34.622 1503.4567 17:58:42.61M 2015-10-05T16:56:40.418Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.546 34.622 1503.4567 17:58:42.81M 2015-10-05T16:56:40.620Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.547 34.623 1503.4578 17:58:43.03M 2015-10-05T16:56:40.817Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.547 34.624 1503.4580 17:58:43.23M 2015-10-05T16:56:41.022Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.547 34.624 1503.4568 17:58:43.43M 2015-10-05T16:56:41.227Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.546 34.623 1503.4552 17:58:43.63M 2015-10-05T16:56:41.432Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.545 34.623 1503.4543 17:58:43.82M 2015-10-05T16:56:41.632Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.549 34.625 1503.4583 17:58:44.05M 2015-10-05T16:56:41.837Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.548 34.625 1503.4579 17:58:44.24M 2015-10-05T16:56:42.038Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.549 34.625 1503.4580 17:58:44.44M 2015-10-05T16:56:42.237Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.545 34.622 1503.4529 17:58:44.64M 2015-10-05T16:56:42.448Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.544 34.622 1503.4515 17:58:44.84M 2015-10-05T16:56:42.648Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.544 34.621 1503.4507 17:58:45.06M 2015-10-05T16:56:42.853Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.543 34.621 1503.4497 17:58:45.26M 2015-10-05T16:56:43.053Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.542 34.621 1503.4484 17:58:45.46M 2015-10-05T16:56:43.261Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.541 34.620 1503.4475 17:58:45.66M 2015-10-05T16:56:43.478Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.547 34.625 1503.4534 17:58:45.86M 2015-10-05T16:56:43.663Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.548 34.626 1503.4543 17:58:46.09M 2015-10-05T16:56:43.867Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.548 34.626 1503.4536 17:58:46.27M 2015-10-05T16:56:44.067Z|I-OCEAN7-304-XXXX| 25.18 14.004 41.550 34.628 1503.4556 17:58:46.47M 2015-10-05T16:56:44.273Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.551 34.628 1503.4572 17:58:46.67M 2015-10-05T16:56:44.478Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.551 34.629 1503.4576 17:58:46.87M 2015-10-05T16:56:44.677Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.552 34.629 1503.4584 17:58:47.09M 2015-10-05T16:56:44.882Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.552 34.629 1503.4589 17:58:47.29M 2015-10-05T16:56:45.082Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.552 34.629 1503.4595 17:58:47.49M 2015-10-05T16:56:45.287Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.552 34.630 1503.4598 17:58:47.69M 2015-10-05T16:56:45.488Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.552 34.629 1503.4604 17:58:47.88M 2015-10-05T16:56:45.693Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.552 34.629 1503.4603 17:58:48.10M 2015-10-05T16:56:45.900Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.551 34.628 1503.4592 17:58:48.30M 2015-10-05T16:56:46.099Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.550 34.628 1503.4580 17:58:48.50M 2015-10-05T16:56:46.303Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.549 34.627 1503.4572 17:58:48.70M 2015-10-05T16:56:46.508Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.549 34.627 1503.4556 17:58:48.90M 2015-10-05T16:56:46.708Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.548 34.626 1503.4547 17:58:49.12M 2015-10-05T16:56:46.913Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.548 34.625 1503.4542 17:58:49.32M 2015-10-05T16:56:47.118Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.547 34.625 1503.4539 17:58:49.52M 2015-10-05T16:56:47.318Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.546 34.624 1503.4535 17:58:49.72M 2015-10-05T16:56:47.523Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.545 34.623 1503.4526 17:58:49.91M 2015-10-05T16:56:47.723Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.545 34.622 1503.4525 17:58:50.13M 2015-10-05T16:56:47.943Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.545 34.623 1503.4528 17:58:50.33M 2015-10-05T16:56:48.128Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.545 34.623 1503.4525 17:58:50.55M 2015-10-05T16:56:48.333Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.545 34.622 1503.4526 17:58:50.73M 2015-10-05T16:56:48.541Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.545 34.623 1503.4530 17:58:50.93M 2015-10-05T16:56:48.739Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.545 34.622 1503.4534 17:58:51.15M 2015-10-05T16:56:48.943Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.545 34.621 1503.4545 17:58:51.35M 2015-10-05T16:56:49.143Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.545 34.621 1503.4550 17:58:51.55M 2015-10-05T16:56:49.348Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.545 34.622 1503.4553 17:58:51.75M 2015-10-05T16:56:49.548Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.545 34.622 1503.4551 17:58:51.94M 2015-10-05T16:56:49.753Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.545 34.621 1503.4558 17:58:52.16M 2015-10-05T16:56:49.958Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.545 34.621 1503.4563 17:58:52.36M 2015-10-05T16:56:50.158Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.545 34.621 1503.4561 17:58:52.56M 2015-10-05T16:56:50.363Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.545 34.622 1503.4561 17:58:52.76M 2015-10-05T16:56:50.568Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.546 34.622 1503.4564 17:58:52.96M 2015-10-05T16:56:50.768Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.546 34.622 1503.4558 17:58:53.18M 2015-10-05T16:56:50.973Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.546 34.622 1503.4554 17:58:53.38M 2015-10-05T16:56:51.173Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.546 34.622 1503.4556 17:58:53.57M 2015-10-05T16:56:51.380Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.547 34.623 1503.4563 17:58:53.77M 2015-10-05T16:56:51.616Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.547 34.624 1503.4572 17:58:53.97M 2015-10-05T16:56:51.788Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.548 34.625 1503.4580 17:58:54.19M 2015-10-05T16:56:51.988Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.549 34.625 1503.4578 17:58:54.39M 2015-10-05T16:56:52.193Z|I-OCEAN7-304-XXXX| 25.16 14.006 41.549 34.625 1503.4583 17:58:54.59M 2015-10-05T16:56:52.408Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.549 34.626 1503.4575 17:58:54.79M 2015-10-05T16:56:52.593Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.549 34.626 1503.4579 17:58:55.03M 2015-10-05T16:56:52.803Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.549 34.626 1503.4579 17:58:55.21M 2015-10-05T16:56:53.003Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.549 34.626 1503.4581 17:58:55.41M 2015-10-05T16:56:53.203Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.549 34.626 1503.4579 17:58:55.61M 2015-10-05T16:56:53.408Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.549 34.626 1503.4578 17:58:55.80M 2015-10-05T16:56:53.613Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.550 34.627 1503.4573 17:58:56.02M 2015-10-05T16:56:53.813Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.550 34.628 1503.4569 17:58:56.22M 2015-10-05T16:56:54.019Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.550 34.628 1503.4565 17:58:56.42M 2015-10-05T16:56:54.223Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.550 34.628 1503.4567 17:58:56.62M 2015-10-05T16:56:54.423Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.549 34.626 1503.4591 17:58:56.82M 2015-10-05T16:56:54.628Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.549 34.626 1503.4589 17:58:57.04M 2015-10-05T16:56:54.833Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.549 34.625 1503.4587 17:58:57.24M 2015-10-05T16:56:55.033Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.548 34.625 1503.4590 17:58:57.44M 2015-10-05T16:56:55.238Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.548 34.624 1503.4603 17:58:57.64M 2015-10-05T16:56:55.438Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.549 34.625 1503.4608 17:58:57.83M 2015-10-05T16:56:55.643Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.549 34.625 1503.4617 17:58:58.05M 2015-10-05T16:56:55.848Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.549 34.625 1503.4623 17:58:58.25M 2015-10-05T16:56:56.048Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.549 34.624 1503.4626 17:58:58.45M 2015-10-05T16:56:56.253Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.550 34.625 1503.4635 17:58:58.65M 2015-10-05T16:56:56.453Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.550 34.625 1503.4640 17:58:58.85M 2015-10-05T16:56:56.659Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.550 34.625 1503.4648 17:58:59.07M 2015-10-05T16:56:56.878Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.550 34.627 1503.4596 17:58:59.27M 2015-10-05T16:56:57.063Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.550 34.627 1503.4589 17:58:59.48M 2015-10-05T16:56:57.268Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.549 34.626 1503.4576 17:58:59.67M 2015-10-05T16:56:57.468Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.548 34.626 1503.4567 17:58:59.86M 2015-10-05T16:56:57.668Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.549 34.626 1503.4567 17:59:00.08M 2015-10-05T16:56:57.873Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.548 34.625 1503.4552 17:59:00.28M 2015-10-05T16:56:58.078Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.547 34.625 1503.4541 17:59:00.48M 2015-10-05T16:56:58.283Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.546 34.624 1503.4530 17:59:00.68M 2015-10-05T16:56:58.483Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.543 34.621 1503.4507 17:59:00.88M 2015-10-05T16:56:58.683Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.543 34.620 1503.4497 17:59:01.10M 2015-10-05T16:56:58.888Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.543 34.621 1503.4500 17:59:01.29M 2015-10-05T16:56:59.093Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.543 34.621 1503.4508 17:59:01.50M 2015-10-05T16:56:59.298Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.544 34.622 1503.4518 17:59:01.69M 2015-10-05T16:56:59.498Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.545 34.622 1503.4536 17:59:01.89M 2015-10-05T16:56:59.736Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.546 34.623 1503.4542 17:59:02.11M 2015-10-05T16:56:59.903Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.554 34.631 1503.4639 17:59:02.31M 2015-10-05T16:57:00.108Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.555 34.632 1503.4646 17:59:02.51M 2015-10-05T16:57:00.308Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.556 34.633 1503.4652 17:59:02.71M 2015-10-05T16:57:00.513Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.557 34.633 1503.4663 17:59:02.91M 2015-10-05T16:57:00.736Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.557 34.634 1503.4667 17:59:03.13M 2015-10-05T16:57:00.918Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.552 34.629 1503.4602 17:59:03.33M 2015-10-05T16:57:01.123Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.551 34.628 1503.4595 17:59:03.52M 2015-10-05T16:57:01.343Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.550 34.627 1503.4576 17:59:03.72M 2015-10-05T16:57:01.528Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.549 34.627 1503.4565 17:59:03.94M 2015-10-05T16:57:01.733Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.549 34.626 1503.4562 17:59:04.14M 2015-10-05T16:57:01.933Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.548 34.626 1503.4562 17:59:04.34M 2015-10-05T16:57:02.138Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.548 34.625 1503.4558 17:59:04.54M 2015-10-05T16:57:02.344Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.547 34.624 1503.4553 17:59:04.74M 2015-10-05T16:57:02.543Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.547 34.624 1503.4558 17:59:04.94M 2015-10-05T16:57:02.743Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.548 34.625 1503.4568 17:59:05.16M 2015-10-05T16:57:02.948Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.548 34.625 1503.4578 17:59:05.35M 2015-10-05T16:57:03.153Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.549 34.626 1503.4585 17:59:05.56M 2015-10-05T16:57:03.358Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.550 34.627 1503.4592 17:59:05.76M 2015-10-05T16:57:03.558Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.552 34.629 1503.4612 17:59:05.95M 2015-10-05T16:57:03.763Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.553 34.629 1503.4630 17:59:06.17M 2015-10-05T16:57:03.963Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.554 34.630 1503.4647 17:59:06.37M 2015-10-05T16:57:04.168Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.554 34.630 1503.4645 17:59:06.57M 2015-10-05T16:57:04.368Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.554 34.630 1503.4639 17:59:06.77M 2015-10-05T16:57:04.573Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.553 34.630 1503.4629 17:59:06.97M 2015-10-05T16:57:04.816Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.553 34.630 1503.4614 17:59:07.19M 2015-10-05T16:57:04.983Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.552 34.630 1503.4604 17:59:07.39M 2015-10-05T16:57:05.183Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.552 34.629 1503.4602 17:59:07.59M 2015-10-05T16:57:05.388Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.553 34.631 1503.4614 17:59:07.79M 2015-10-05T16:57:05.593Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.552 34.630 1503.4600 17:59:08.00M 2015-10-05T16:57:05.814Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.553 34.630 1503.4596 17:59:08.20M 2015-10-05T16:57:05.993Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.549 34.627 1503.4557 17:59:08.42M 2015-10-05T16:57:06.198Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.549 34.627 1503.4556 17:59:08.60M 2015-10-05T16:57:06.403Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.549 34.627 1503.4551 17:59:08.80M 2015-10-05T16:57:06.609Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.549 34.626 1503.4557 17:59:09.02M 2015-10-05T16:57:06.809Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.548 34.626 1503.4561 17:59:09.22M 2015-10-05T16:57:07.016Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.548 34.626 1503.4557 17:59:09.42M 2015-10-05T16:57:07.214Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.548 34.626 1503.4556 17:59:09.62M 2015-10-05T16:57:07.419Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.548 34.626 1503.4547 17:59:09.82M 2015-10-05T16:57:07.621Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.548 34.626 1503.4559 17:59:10.03M 2015-10-05T16:57:07.824Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.548 34.625 1503.4563 17:59:10.23M 2015-10-05T16:57:08.029Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.549 34.626 1503.4570 17:59:10.43M 2015-10-05T16:57:08.229Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.549 34.626 1503.4578 17:59:10.63M 2015-10-05T16:57:08.434Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.549 34.626 1503.4581 17:59:10.83M 2015-10-05T16:57:08.634Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.550 34.626 1503.4598 17:59:11.05M 2015-10-05T16:57:08.839Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.550 34.627 1503.4594 17:59:11.25M 2015-10-05T16:57:09.044Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.550 34.627 1503.4592 17:59:11.44M 2015-10-05T16:57:09.244Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.550 34.627 1503.4594 17:59:11.64M 2015-10-05T16:57:09.449Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.551 34.628 1503.4596 17:59:11.84M 2015-10-05T16:57:09.649Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.551 34.628 1503.4586 17:59:12.06M 2015-10-05T16:57:09.854Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.550 34.628 1503.4587 17:59:12.26M 2015-10-05T16:57:10.054Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.550 34.628 1503.4581 17:59:12.46M 2015-10-05T16:57:10.279Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.550 34.627 1503.4580 17:59:12.66M 2015-10-05T16:57:10.464Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.550 34.627 1503.4580 17:59:12.88M 2015-10-05T16:57:10.696Z|I-OCEAN7-304-XXXX| 25.18 14.004 41.550 34.627 1503.4574 17:59:13.08M 2015-10-05T16:57:10.896Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.550 34.627 1503.4589 17:59:13.28M 2015-10-05T16:57:11.069Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.550 34.627 1503.4586 17:59:13.48M 2015-10-05T16:57:11.274Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.550 34.626 1503.4589 17:59:13.67M 2015-10-05T16:57:11.479Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.550 34.626 1503.4592 17:59:13.87M 2015-10-05T16:57:11.684Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.549 34.626 1503.4592 17:59:14.09M 2015-10-05T16:57:11.884Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.549 34.625 1503.4595 17:59:14.29M 2015-10-05T16:57:12.089Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.549 34.625 1503.4602 17:59:14.49M 2015-10-05T16:57:12.289Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.548 34.624 1503.4600 17:59:14.69M 2015-10-05T16:57:12.494Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.548 34.623 1503.4592 17:59:14.89M 2015-10-05T16:57:12.694Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.547 34.623 1503.4589 17:59:15.11M 2015-10-05T16:57:12.899Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.548 34.623 1503.4592 17:59:15.31M 2015-10-05T16:57:13.104Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.547 34.623 1503.4591 17:59:15.50M 2015-10-05T16:57:13.304Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.547 34.623 1503.4592 17:59:15.70M 2015-10-05T16:57:13.509Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.548 34.623 1503.4598 17:59:15.90M 2015-10-05T16:57:13.709Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.547 34.623 1503.4595 17:59:16.12M 2015-10-05T16:57:13.914Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.547 34.622 1503.4587 17:59:16.32M 2015-10-05T16:57:14.119Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.546 34.622 1503.4587 17:59:16.52M 2015-10-05T16:57:14.324Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.546 34.622 1503.4586 17:59:16.72M 2015-10-05T16:57:14.524Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.546 34.622 1503.4580 17:59:16.92M 2015-10-05T16:57:14.744Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.546 34.622 1503.4573 17:59:17.14M 2015-10-05T16:57:14.929Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.546 34.622 1503.4572 17:59:17.35M 2015-10-05T16:57:15.134Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.546 34.622 1503.4567 17:59:17.54M 2015-10-05T16:57:15.334Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.546 34.622 1503.4570 17:59:17.73M 2015-10-05T16:57:15.540Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.546 34.622 1503.4574 17:59:17.93M 2015-10-05T16:57:15.744Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.546 34.621 1503.4574 17:59:18.15M 2015-10-05T16:57:15.961Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.545 34.621 1503.4567 17:59:18.35M 2015-10-05T16:57:16.149Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.545 34.621 1503.4573 17:59:18.55M 2015-10-05T16:57:16.349Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.546 34.621 1503.4583 17:59:18.75M 2015-10-05T16:57:16.554Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.545 34.621 1503.4579 17:59:18.95M 2015-10-05T16:57:16.754Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.545 34.620 1503.4579 17:59:19.17M 2015-10-05T16:57:16.959Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.545 34.620 1503.4574 17:59:19.37M 2015-10-05T16:57:17.164Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.545 34.621 1503.4580 17:59:19.56M 2015-10-05T16:57:17.364Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.546 34.621 1503.4590 17:59:19.77M 2015-10-05T16:57:17.569Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.546 34.621 1503.4592 17:59:19.96M 2015-10-05T16:57:17.774Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.545 34.621 1503.4585 17:59:20.18M 2015-10-05T16:57:17.969Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.545 34.621 1503.4583 17:59:20.38M 2015-10-05T16:57:18.180Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.545 34.621 1503.4569 17:59:20.58M 2015-10-05T16:57:18.384Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.545 34.621 1503.4561 17:59:20.78M 2015-10-05T16:57:18.579Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.545 34.622 1503.4557 17:59:21.00M 2015-10-05T16:57:18.789Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.545 34.622 1503.4551 17:59:21.19M 2015-10-05T16:57:18.994Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.545 34.622 1503.4534 17:59:21.40M 2015-10-05T16:57:19.209Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.547 34.624 1503.4550 17:59:21.60M 2015-10-05T16:57:19.394Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.547 34.625 1503.4552 17:59:21.81M 2015-10-05T16:57:19.599Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.548 34.625 1503.4553 17:59:22.01M 2015-10-05T16:57:19.804Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.549 34.626 1503.4563 17:59:22.21M 2015-10-05T16:57:20.004Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.549 34.626 1503.4554 17:59:22.41M 2015-10-05T16:57:20.209Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.549 34.626 1503.4551 17:59:22.61M 2015-10-05T16:57:20.409Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.549 34.626 1503.4550 17:59:22.81M 2015-10-05T16:57:20.614Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.549 34.627 1503.4554 17:59:23.03M 2015-10-05T16:57:20.820Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.549 34.626 1503.4554 17:59:23.23M 2015-10-05T16:57:21.019Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.548 34.626 1503.4546 17:59:23.43M 2015-10-05T16:57:21.224Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.549 34.626 1503.4553 17:59:23.63M 2015-10-05T16:57:21.424Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.549 34.626 1503.4559 17:59:23.82M 2015-10-05T16:57:21.629Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.549 34.626 1503.4561 17:59:24.04M 2015-10-05T16:57:21.834Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.552 34.629 1503.4602 17:59:24.24M 2015-10-05T16:57:22.034Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.553 34.630 1503.4618 17:59:24.44M 2015-10-05T16:57:22.239Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.553 34.630 1503.4624 17:59:24.64M 2015-10-05T16:57:22.444Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.547 34.624 1503.4552 17:59:24.84M 2015-10-05T16:57:22.644Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.546 34.623 1503.4547 17:59:25.06M 2015-10-05T16:57:22.844Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.545 34.622 1503.4539 17:59:25.26M 2015-10-05T16:57:23.049Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.544 34.622 1503.4529 17:59:25.45M 2015-10-05T16:57:23.254Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.543 34.621 1503.4512 17:59:25.65M 2015-10-05T16:57:23.461Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.542 34.620 1503.4501 17:59:25.85M 2015-10-05T16:57:23.674Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.541 34.619 1503.4485 17:59:26.07M 2015-10-05T16:57:23.864Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.540 34.618 1503.4480 17:59:26.29M 2015-10-05T16:57:24.064Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.541 34.619 1503.4484 17:59:26.47M 2015-10-05T16:57:24.297Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.541 34.619 1503.4485 17:59:26.67M 2015-10-05T16:57:24.474Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.541 34.618 1503.4486 17:59:26.87M 2015-10-05T16:57:24.674Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.541 34.619 1503.4489 17:59:27.09M 2015-10-05T16:57:24.879Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.541 34.619 1503.4490 17:59:27.29M 2015-10-05T16:57:25.079Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.541 34.619 1503.4490 17:59:27.49M 2015-10-05T16:57:25.284Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.541 34.619 1503.4489 17:59:27.68M 2015-10-05T16:57:25.489Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.542 34.620 1503.4496 17:59:27.88M 2015-10-05T16:57:25.689Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.543 34.621 1503.4503 17:59:28.10M 2015-10-05T16:57:25.894Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.543 34.621 1503.4508 17:59:28.30M 2015-10-05T16:57:26.094Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.543 34.621 1503.4514 17:59:28.50M 2015-10-05T16:57:26.300Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.544 34.621 1503.4525 17:59:28.70M 2015-10-05T16:57:26.499Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.544 34.621 1503.4526 17:59:28.90M 2015-10-05T16:57:26.704Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.545 34.622 1503.4534 17:59:29.12M 2015-10-05T16:57:26.910Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.545 34.622 1503.4543 17:59:29.31M 2015-10-05T16:57:27.136Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.545 34.622 1503.4545 17:59:29.51M 2015-10-05T16:57:27.314Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.546 34.623 1503.4552 17:59:29.71M 2015-10-05T16:57:27.514Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.547 34.624 1503.4564 17:59:29.91M 2015-10-05T16:57:27.719Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.548 34.624 1503.4564 17:59:30.13M 2015-10-05T16:57:27.925Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.548 34.625 1503.4563 17:59:30.33M 2015-10-05T16:57:28.145Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.548 34.625 1503.4569 17:59:30.53M 2015-10-05T16:57:28.329Z|I-OCEAN7-304-XXXX| 25.18 14.005 41.548 34.625 1503.4565 17:59:30.75M 2015-10-05T16:57:28.534Z|I-OCEAN7-304-XXXX| 25.18 14.005 41.548 34.625 1503.4556 17:59:30.93M 2015-10-05T16:57:28.734Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.553 34.630 1503.4613 17:59:31.15M 2015-10-05T16:57:28.939Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.553 34.630 1503.4612 17:59:31.35M 2015-10-05T16:57:29.144Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.554 34.630 1503.4618 17:59:31.54M 2015-10-05T16:57:29.345Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.553 34.630 1503.4613 17:59:31.75M 2015-10-05T16:57:29.549Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.554 34.631 1503.4622 17:59:31.94M 2015-10-05T16:57:29.754Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.553 34.630 1503.4618 17:59:32.16M 2015-10-05T16:57:29.954Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.553 34.631 1503.4603 17:59:32.36M 2015-10-05T16:57:30.159Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.553 34.631 1503.4609 17:59:32.56M 2015-10-05T16:57:30.359Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.553 34.630 1503.4608 17:59:32.76M 2015-10-05T16:57:30.559Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.552 34.629 1503.4601 17:59:32.96M 2015-10-05T16:57:30.765Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.551 34.629 1503.4589 17:59:33.18M 2015-10-05T16:57:30.969Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.550 34.628 1503.4574 17:59:33.37M 2015-10-05T16:57:31.169Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.550 34.627 1503.4568 17:59:33.57M 2015-10-05T16:57:31.369Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.549 34.627 1503.4564 17:59:33.77M 2015-10-05T16:57:31.580Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.548 34.626 1503.4562 17:59:33.97M 2015-10-05T16:57:31.779Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.547 34.625 1503.4562 17:59:34.19M 2015-10-05T16:57:31.985Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.547 34.625 1503.4562 17:59:34.39M 2015-10-05T16:57:32.185Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.547 34.624 1503.4561 17:59:34.59M 2015-10-05T16:57:32.390Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.540 34.618 1503.4493 17:59:34.79M 2015-10-05T16:57:32.610Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.540 34.617 1503.4493 17:59:35.01M 2015-10-05T16:57:32.795Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.539 34.616 1503.4490 17:59:35.22M 2015-10-05T16:57:33.000Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.538 34.615 1503.4481 17:59:35.40M 2015-10-05T16:57:33.205Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.537 34.614 1503.4467 17:59:35.60M 2015-10-05T16:57:33.405Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.539 34.616 1503.4476 17:59:35.80M 2015-10-05T16:57:33.610Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.540 34.617 1503.4495 17:59:36.02M 2015-10-05T16:57:33.810Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.541 34.618 1503.4510 17:59:36.22M 2015-10-05T16:57:34.016Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.541 34.618 1503.4506 17:59:36.42M 2015-10-05T16:57:34.220Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.541 34.618 1503.4503 17:59:36.62M 2015-10-05T16:57:34.420Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.542 34.619 1503.4509 17:59:36.82M 2015-10-05T16:57:34.625Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.543 34.620 1503.4513 17:59:37.04M 2015-10-05T16:57:34.825Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.544 34.621 1503.4520 17:59:37.24M 2015-10-05T16:57:35.025Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.544 34.621 1503.4530 17:59:37.44M 2015-10-05T16:57:35.230Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.545 34.622 1503.4539 17:59:37.63M 2015-10-05T16:57:35.435Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.546 34.623 1503.4543 17:59:37.83M 2015-10-05T16:57:35.640Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.546 34.622 1503.4545 17:59:38.05M 2015-10-05T16:57:35.840Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.549 34.626 1503.4589 17:59:38.25M 2015-10-05T16:57:36.045Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.550 34.626 1503.4592 17:59:38.45M 2015-10-05T16:57:36.250Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.549 34.626 1503.4584 17:59:38.65M 2015-10-05T16:57:36.450Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.550 34.626 1503.4589 17:59:38.85M 2015-10-05T16:57:36.650Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.550 34.627 1503.4583 17:59:39.06M 2015-10-05T16:57:36.855Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.549 34.626 1503.4583 17:59:39.26M 2015-10-05T16:57:37.075Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.549 34.626 1503.4583 17:59:39.46M 2015-10-05T16:57:37.260Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.550 34.627 1503.4594 17:59:39.68M 2015-10-05T16:57:37.465Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.550 34.626 1503.4595 17:59:39.86M 2015-10-05T16:57:37.670Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.550 34.626 1503.4602 17:59:40.08M 2015-10-05T16:57:37.875Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.549 34.626 1503.4606 17:59:40.28M 2015-10-05T16:57:38.097Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.549 34.626 1503.4598 17:59:40.48M 2015-10-05T16:57:38.280Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.549 34.626 1503.4592 17:59:40.68M 2015-10-05T16:57:38.480Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.549 34.626 1503.4590 17:59:40.88M 2015-10-05T16:57:38.685Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.549 34.626 1503.4585 17:59:41.09M 2015-10-05T16:57:38.885Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.550 34.627 1503.4583 17:59:41.29M 2015-10-05T16:57:39.090Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.547 34.624 1503.4552 17:59:41.49M 2015-10-05T16:57:39.295Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.546 34.623 1503.4546 17:59:41.69M 2015-10-05T16:57:39.495Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.546 34.623 1503.4546 17:59:41.89M 2015-10-05T16:57:39.700Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.545 34.622 1503.4543 17:59:42.11M 2015-10-05T16:57:39.901Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.545 34.622 1503.4547 17:59:42.31M 2015-10-05T16:57:40.105Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.545 34.622 1503.4543 17:59:42.51M 2015-10-05T16:57:40.310Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.544 34.621 1503.4525 17:59:42.71M 2015-10-05T16:57:40.510Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.543 34.621 1503.4504 17:59:42.91M 2015-10-05T16:57:40.710Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.543 34.621 1503.4495 17:59:43.13M 2015-10-05T16:57:40.915Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.543 34.621 1503.4487 17:59:43.32M 2015-10-05T16:57:41.120Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.543 34.621 1503.4476 17:59:43.52M 2015-10-05T16:57:41.325Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.543 34.621 1503.4473 17:59:43.72M 2015-10-05T16:57:41.540Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.543 34.622 1503.4470 17:59:43.92M 2015-10-05T16:57:41.730Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.541 34.620 1503.4446 17:59:44.16M 2015-10-05T16:57:41.935Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.546 34.624 1503.4500 17:59:44.34M 2015-10-05T16:57:42.135Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.546 34.624 1503.4496 17:59:44.54M 2015-10-05T16:57:42.335Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.545 34.624 1503.4482 17:59:44.74M 2015-10-05T16:57:42.541Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.544 34.623 1503.4480 17:59:44.94M 2015-10-05T16:57:42.740Z|I-OCEAN7-304-XXXX| 25.17 14.003 41.544 34.624 1503.4465 17:59:45.16M 2015-10-05T16:57:42.945Z|I-OCEAN7-304-XXXX| 25.16 14.003 41.544 34.623 1503.4456 17:59:45.35M 2015-10-05T16:57:43.150Z|I-OCEAN7-304-XXXX| 25.16 14.002 41.542 34.622 1503.4443 17:59:45.55M 2015-10-05T16:57:43.350Z|I-OCEAN7-304-XXXX| 25.17 14.003 41.541 34.621 1503.4435 17:59:45.75M 2015-10-05T16:57:43.577Z|I-OCEAN7-304-XXXX| 25.17 14.003 41.541 34.621 1503.4431 17:59:45.95M 2015-10-05T16:57:43.760Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.538 34.618 1503.4406 17:59:46.17M 2015-10-05T16:57:43.960Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.539 34.618 1503.4417 17:59:46.37M 2015-10-05T16:57:44.165Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.538 34.617 1503.4410 17:59:46.57M 2015-10-05T16:57:44.370Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.537 34.616 1503.4412 17:59:46.77M 2015-10-05T16:57:44.570Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.543 34.621 1503.4481 17:59:46.97M 2015-10-05T16:57:44.775Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.543 34.622 1503.4487 17:59:47.18M 2015-10-05T16:57:44.975Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.551 34.629 1503.4572 17:59:47.38M 2015-10-05T16:57:45.180Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.551 34.629 1503.4575 17:59:47.58M 2015-10-05T16:57:45.385Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.548 34.626 1503.4548 17:59:47.78M 2015-10-05T16:57:45.590Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.548 34.626 1503.4550 17:59:48.00M 2015-10-05T16:57:45.790Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.548 34.625 1503.4556 17:59:48.20M 2015-10-05T16:57:46.010Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.542 34.620 1503.4491 17:59:48.40M 2015-10-05T16:57:46.195Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.546 34.623 1503.4535 17:59:48.61M 2015-10-05T16:57:46.400Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.546 34.624 1503.4539 17:59:48.80M 2015-10-05T16:57:46.600Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.547 34.624 1503.4547 17:59:49.02M 2015-10-05T16:57:46.805Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.547 34.625 1503.4556 17:59:49.22M 2015-10-05T16:57:47.010Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.548 34.626 1503.4550 17:59:49.42M 2015-10-05T16:57:47.210Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.548 34.626 1503.4556 17:59:49.62M 2015-10-05T16:57:47.415Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.549 34.627 1503.4554 17:59:49.81M 2015-10-05T16:57:47.615Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.549 34.628 1503.4552 17:59:50.03M 2015-10-05T16:57:47.820Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.549 34.628 1503.4536 17:59:50.23M 2015-10-05T16:57:48.020Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.548 34.628 1503.4528 17:59:50.43M 2015-10-05T16:57:48.226Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.548 34.627 1503.4515 17:59:50.63M 2015-10-05T16:57:48.426Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.547 34.626 1503.4503 17:59:50.83M 2015-10-05T16:57:48.630Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.546 34.626 1503.4497 17:59:51.04M 2015-10-05T16:57:48.835Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.546 34.625 1503.4498 17:59:51.25M 2015-10-05T16:57:49.040Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.545 34.625 1503.4486 17:59:51.44M 2015-10-05T16:57:49.240Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.624 1503.4470 17:59:51.64M 2015-10-05T16:57:49.445Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.544 34.624 1503.4471 17:59:51.84M 2015-10-05T16:57:49.650Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.544 34.624 1503.4463 17:59:52.06M 2015-10-05T16:57:49.850Z|I-OCEAN7-304-XXXX| 25.18 14.002 41.544 34.624 1503.4453 17:59:52.26M 2015-10-05T16:57:50.055Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.624 1503.4462 17:59:52.46M 2015-10-05T16:57:50.345Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.544 34.624 1503.4465 17:59:52.66M 2015-10-05T16:57:50.505Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.544 34.624 1503.4468 17:59:52.95M 2015-10-05T16:57:50.690Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.544 34.624 1503.4468 17:59:53.12M 2015-10-05T16:57:50.890Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.546 34.625 1503.4482 17:59:53.30M 2015-10-05T16:57:51.096Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.546 34.626 1503.4486 17:59:53.50M 2015-10-05T16:57:51.300Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.547 34.626 1503.4495 17:59:53.70M 2015-10-05T16:57:51.500Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.545 34.625 1503.4485 17:59:53.90M 2015-10-05T16:57:51.705Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.545 34.625 1503.4482 17:59:54.12M 2015-10-05T16:57:51.905Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.544 34.624 1503.4459 17:59:54.32M 2015-10-05T16:57:52.110Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.543 34.623 1503.4441 17:59:54.51M 2015-10-05T16:57:52.336Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.545 34.625 1503.4470 17:59:54.71M 2015-10-05T16:57:52.515Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.546 34.626 1503.4470 17:59:54.91M 2015-10-05T16:57:52.715Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.546 34.626 1503.4480 17:59:55.13M 2015-10-05T16:57:52.921Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.546 34.626 1503.4474 17:59:55.33M 2015-10-05T16:57:53.126Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.546 34.626 1503.4474 17:59:55.53M 2015-10-05T16:57:53.331Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.547 34.627 1503.4491 17:59:55.73M 2015-10-05T16:57:53.531Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.543 34.623 1503.4457 17:59:55.93M 2015-10-05T16:57:53.736Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.542 34.622 1503.4459 17:59:56.15M 2015-10-05T16:57:53.936Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.542 34.621 1503.4449 17:59:56.34M 2015-10-05T16:57:54.141Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.541 34.621 1503.4449 17:59:56.54M 2015-10-05T16:57:54.341Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.542 34.621 1503.4452 17:59:56.74M 2015-10-05T16:57:54.545Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.542 34.621 1503.4454 17:59:56.94M 2015-10-05T16:57:54.745Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.542 34.621 1503.4459 17:59:57.16M 2015-10-05T16:57:54.971Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.541 34.620 1503.4443 17:59:57.36M 2015-10-05T16:57:55.156Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.541 34.620 1503.4447 17:59:57.58M 2015-10-05T16:57:55.356Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.548 34.627 1503.4524 17:59:57.76M 2015-10-05T16:57:55.561Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.549 34.628 1503.4532 17:59:57.96M 2015-10-05T16:57:55.766Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.549 34.628 1503.4532 17:59:58.18M 2015-10-05T16:57:55.961Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.550 34.627 1503.4580 17:59:58.37M 2015-10-05T16:57:56.171Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.550 34.627 1503.4587 17:59:58.57M 2015-10-05T16:57:56.371Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.550 34.627 1503.4597 17:59:58.77M 2015-10-05T16:57:56.576Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.551 34.627 1503.4607 17:59:58.97M 2015-10-05T16:57:56.781Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.551 34.627 1503.4607 17:59:59.19M 2015-10-05T16:57:56.981Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.550 34.627 1503.4603 17:59:59.39M 2015-10-05T16:57:57.186Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.550 34.626 1503.4603 17:59:59.59M 2015-10-05T16:57:57.386Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.549 34.626 1503.4595 17:59:59.79M 2015-10-05T16:57:57.591Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.548 34.625 1503.4578 18:00:00.01M 2015-10-05T16:57:57.796Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.544 34.621 1503.4536 18:00:00.20M 2015-10-05T16:57:57.996Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.545 34.622 1503.4548 18:00:00.41M 2015-10-05T16:57:58.196Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.545 34.622 1503.4542 18:00:00.60M 2015-10-05T16:57:58.406Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.546 34.623 1503.4539 18:00:00.80M 2015-10-05T16:57:58.606Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.546 34.624 1503.4539 18:00:01.02M 2015-10-05T16:57:58.806Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.546 34.624 1503.4535 18:00:01.22M 2015-10-05T16:57:59.011Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.547 34.624 1503.4536 18:00:01.42M 2015-10-05T16:57:59.216Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.548 34.626 1503.4550 18:00:01.62M 2015-10-05T16:57:59.436Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.547 34.624 1503.4528 18:00:01.82M 2015-10-05T16:57:59.621Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.546 34.624 1503.4513 18:00:02.05M 2015-10-05T16:57:59.821Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.545 34.623 1503.4504 18:00:02.24M 2015-10-05T16:58:00.031Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.546 34.624 1503.4517 18:00:02.43M 2015-10-05T16:58:00.226Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.546 34.624 1503.4515 18:00:02.64M 2015-10-05T16:58:00.431Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.546 34.624 1503.4507 18:00:02.83M 2015-10-05T16:58:00.636Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.545 34.624 1503.4506 18:00:03.05M 2015-10-05T16:58:00.841Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.545 34.623 1503.4495 18:00:03.25M 2015-10-05T16:58:01.041Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.544 34.623 1503.4478 18:00:03.45M 2015-10-05T16:58:01.246Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.544 34.623 1503.4480 18:00:03.65M 2015-10-05T16:58:01.451Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.545 34.624 1503.4485 18:00:03.85M 2015-10-05T16:58:01.651Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.544 34.623 1503.4471 18:00:04.07M 2015-10-05T16:58:01.856Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.544 34.624 1503.4471 18:00:04.27M 2015-10-05T16:58:02.061Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.546 34.625 1503.4498 18:00:04.46M 2015-10-05T16:58:02.261Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.546 34.626 1503.4501 18:00:04.66M 2015-10-05T16:58:02.461Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.548 34.627 1503.4512 18:00:04.86M 2015-10-05T16:58:02.666Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.549 34.628 1503.4519 18:00:05.08M 2015-10-05T16:58:02.871Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.549 34.628 1503.4525 18:00:05.28M 2015-10-05T16:58:03.071Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.550 34.629 1503.4521 18:00:05.48M 2015-10-05T16:58:03.276Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.550 34.629 1503.4537 18:00:05.68M 2015-10-05T16:58:03.476Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.550 34.629 1503.4548 18:00:05.87M 2015-10-05T16:58:03.681Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.550 34.629 1503.4551 18:00:06.09M 2015-10-05T16:58:03.901Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.550 34.628 1503.4548 18:00:06.29M 2015-10-05T16:58:04.091Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.550 34.628 1503.4545 18:00:06.51M 2015-10-05T16:58:04.291Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.549 34.627 1503.4546 18:00:06.69M 2015-10-05T16:58:04.496Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.549 34.627 1503.4550 18:00:06.89M 2015-10-05T16:58:04.696Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.549 34.627 1503.4548 18:00:07.11M 2015-10-05T16:58:04.901Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.549 34.627 1503.4543 18:00:07.31M 2015-10-05T16:58:05.106Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.548 34.627 1503.4547 18:00:07.51M 2015-10-05T16:58:05.306Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.548 34.626 1503.4542 18:00:07.71M 2015-10-05T16:58:05.506Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.548 34.626 1503.4542 18:00:07.91M 2015-10-05T16:58:05.716Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.549 34.627 1503.4547 18:00:08.13M 2015-10-05T16:58:05.916Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.545 34.624 1503.4510 18:00:08.33M 2015-10-05T16:58:06.116Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.545 34.624 1503.4506 18:00:08.52M 2015-10-05T16:58:06.321Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.545 34.624 1503.4503 18:00:08.72M 2015-10-05T16:58:06.526Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.546 34.624 1503.4510 18:00:08.92M 2015-10-05T16:58:06.726Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.546 34.624 1503.4510 18:00:09.14M 2015-10-05T16:58:06.931Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.546 34.625 1503.4514 18:00:09.34M 2015-10-05T16:58:07.131Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.543 34.622 1503.4484 18:00:09.54M 2015-10-05T16:58:07.336Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.543 34.622 1503.4473 18:00:09.74M 2015-10-05T16:58:07.541Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.544 34.623 1503.4479 18:00:09.94M 2015-10-05T16:58:07.741Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.545 34.624 1503.4481 18:00:10.16M 2015-10-05T16:58:07.946Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.545 34.625 1503.4492 18:00:10.35M 2015-10-05T16:58:08.146Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.547 34.626 1503.4500 18:00:10.55M 2015-10-05T16:58:08.366Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.547 34.626 1503.4507 18:00:10.75M 2015-10-05T16:58:08.551Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.548 34.627 1503.4517 18:00:10.97M 2015-10-05T16:58:08.756Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.628 1503.4518 18:00:11.17M 2015-10-05T16:58:08.961Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.549 34.628 1503.4530 18:00:11.37M 2015-10-05T16:58:09.166Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.549 34.628 1503.4534 18:00:11.57M 2015-10-05T16:58:09.366Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.549 34.627 1503.4535 18:00:11.77M 2015-10-05T16:58:09.566Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.548 34.627 1503.4528 18:00:11.97M 2015-10-05T16:58:09.776Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.548 34.627 1503.4518 18:00:12.18M 2015-10-05T16:58:09.971Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.547 34.626 1503.4507 18:00:12.38M 2015-10-05T16:58:10.181Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.547 34.626 1503.4500 18:00:12.58M 2015-10-05T16:58:10.381Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.547 34.626 1503.4504 18:00:12.78M 2015-10-05T16:58:10.581Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.546 34.625 1503.4498 18:00:13.00M 2015-10-05T16:58:10.786Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.547 34.626 1503.4506 18:00:13.20M 2015-10-05T16:58:10.991Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.546 34.625 1503.4504 18:00:13.40M 2015-10-05T16:58:11.217Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.546 34.624 1503.4506 18:00:13.60M 2015-10-05T16:58:11.396Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.545 34.624 1503.4506 18:00:13.80M 2015-10-05T16:58:11.601Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.545 34.623 1503.4506 18:00:14.02M 2015-10-05T16:58:11.801Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.545 34.623 1503.4509 18:00:14.21M 2015-10-05T16:58:12.006Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.545 34.623 1503.4510 18:00:14.41M 2015-10-05T16:58:12.206Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.545 34.623 1503.4512 18:00:14.61M 2015-10-05T16:58:12.411Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.545 34.624 1503.4518 18:00:14.81M 2015-10-05T16:58:12.616Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.546 34.624 1503.4529 18:00:15.03M 2015-10-05T16:58:12.842Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.546 34.624 1503.4537 18:00:15.23M 2015-10-05T16:58:13.023Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.547 34.624 1503.4546 18:00:15.45M 2015-10-05T16:58:13.227Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.547 34.624 1503.4554 18:00:15.63M 2015-10-05T16:58:13.426Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.547 34.624 1503.4542 18:00:15.83M 2015-10-05T16:58:13.631Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.547 34.624 1503.4536 18:00:16.04M 2015-10-05T16:58:13.831Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.547 34.625 1503.4526 18:00:16.24M 2015-10-05T16:58:14.036Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.547 34.625 1503.4528 18:00:16.44M 2015-10-05T16:58:14.241Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.547 34.625 1503.4532 18:00:16.64M 2015-10-05T16:58:14.446Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.546 34.625 1503.4529 18:00:16.84M 2015-10-05T16:58:14.646Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.546 34.625 1503.4525 18:00:17.06M 2015-10-05T16:58:14.846Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.546 34.625 1503.4524 18:00:17.26M 2015-10-05T16:58:15.051Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.546 34.624 1503.4528 18:00:17.46M 2015-10-05T16:58:15.256Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.546 34.624 1503.4532 18:00:17.66M 2015-10-05T16:58:15.456Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.546 34.623 1503.4535 18:00:17.86M 2015-10-05T16:58:15.662Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.546 34.623 1503.4534 18:00:18.08M 2015-10-05T16:58:15.861Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.545 34.623 1503.4528 18:00:18.27M 2015-10-05T16:58:16.066Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.545 34.623 1503.4519 18:00:18.47M 2015-10-05T16:58:16.271Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.544 34.623 1503.4509 18:00:18.67M 2015-10-05T16:58:16.471Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.544 34.622 1503.4504 18:00:18.87M 2015-10-05T16:58:16.671Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.544 34.622 1503.4497 18:00:19.09M 2015-10-05T16:58:16.896Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.543 34.622 1503.4490 18:00:19.29M 2015-10-05T16:58:17.081Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.543 34.621 1503.4481 18:00:19.48M 2015-10-05T16:58:17.302Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.542 34.621 1503.4481 18:00:19.69M 2015-10-05T16:58:17.492Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.542 34.621 1503.4478 18:00:19.90M 2015-10-05T16:58:17.692Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.542 34.621 1503.4473 18:00:20.11M 2015-10-05T16:58:17.892Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.542 34.621 1503.4462 18:00:20.30M 2015-10-05T16:58:18.097Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.541 34.621 1503.4454 18:00:20.50M 2015-10-05T16:58:18.299Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.541 34.621 1503.4454 18:00:20.70M 2015-10-05T16:58:18.502Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.542 34.621 1503.4453 18:00:20.90M 2015-10-05T16:58:18.707Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.541 34.621 1503.4443 18:00:21.12M 2015-10-05T16:58:18.907Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.542 34.621 1503.4440 18:00:21.32M 2015-10-05T16:58:19.112Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.541 34.621 1503.4442 18:00:21.52M 2015-10-05T16:58:19.317Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.542 34.621 1503.4453 18:00:21.72M 2015-10-05T16:58:19.517Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.542 34.621 1503.4462 18:00:21.92M 2015-10-05T16:58:19.722Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.542 34.621 1503.4468 18:00:22.14M 2015-10-05T16:58:19.927Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.543 34.622 1503.4469 18:00:22.33M 2015-10-05T16:58:20.127Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.543 34.622 1503.4484 18:00:22.53M 2015-10-05T16:58:20.332Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.543 34.622 1503.4490 18:00:22.73M 2015-10-05T16:58:20.532Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.544 34.622 1503.4492 18:00:22.93M 2015-10-05T16:58:20.737Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.544 34.622 1503.4489 18:00:23.15M 2015-10-05T16:58:20.977Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.544 34.623 1503.4493 18:00:23.35M 2015-10-05T16:58:21.142Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.544 34.623 1503.4490 18:00:23.55M 2015-10-05T16:58:21.376Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.544 34.623 1503.4492 18:00:23.75M 2015-10-05T16:58:21.547Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.544 34.623 1503.4500 18:00:23.95M 2015-10-05T16:58:21.772Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.545 34.623 1503.4515 18:00:24.16M 2015-10-05T16:58:21.957Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.545 34.622 1503.4525 18:00:24.38M 2015-10-05T16:58:22.157Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.545 34.622 1503.4532 18:00:24.56M 2015-10-05T16:58:22.357Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.545 34.622 1503.4528 18:00:24.76M 2015-10-05T16:58:22.576Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.544 34.622 1503.4523 18:00:24.96M 2015-10-05T16:58:22.767Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.545 34.622 1503.4526 18:00:25.18M 2015-10-05T16:58:22.972Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.545 34.622 1503.4521 18:00:25.38M 2015-10-05T16:58:23.172Z|I-OCEAN7-304-XXXX| 25.18 14.004 41.545 34.622 1503.4512 18:00:25.58M 2015-10-05T16:58:23.377Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.545 34.622 1503.4512 18:00:25.78M 2015-10-05T16:58:23.582Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.544 34.622 1503.4508 18:00:26.98M 2015-10-05T16:58:23.782Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.544 34.623 1503.4500 18:00:26.20M 2015-10-05T16:58:23.987Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.544 34.623 1503.4509 18:00:26.40M 2015-10-05T16:58:24.187Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.545 34.623 1503.4510 18:00:26.59M 2015-10-05T16:58:24.392Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.545 34.623 1503.4504 18:00:26.79M 2015-10-05T16:58:24.592Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.545 34.623 1503.4508 18:00:27.01M 2015-10-05T16:58:24.797Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.545 34.623 1503.4507 18:00:27.21M 2015-10-05T16:58:25.002Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.545 34.624 1503.4512 18:00:27.41M 2015-10-05T16:58:25.202Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.546 34.624 1503.4512 18:00:27.61M 2015-10-05T16:58:25.407Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.545 34.624 1503.4507 18:00:27.80M 2015-10-05T16:58:25.612Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.545 34.624 1503.4504 18:00:28.03M 2015-10-05T16:58:25.812Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.545 34.624 1503.4509 18:00:28.22M 2015-10-05T16:58:26.017Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.545 34.623 1503.4510 18:00:28.42M 2015-10-05T16:58:26.237Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.545 34.623 1503.4502 18:00:28.62M 2015-10-05T16:58:26.422Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.545 34.623 1503.4503 18:00:28.84M 2015-10-05T16:58:26.627Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.545 34.623 1503.4502 18:00:29.04M 2015-10-05T16:58:26.827Z|I-OCEAN7-304-XXXX| 25.17 14.004 41.544 34.623 1503.4492 18:00:29.24M 2015-10-05T16:58:27.032Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.544 34.622 1503.4492 18:00:29.44M 2015-10-05T16:58:27.232Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.543 34.621 1503.4491 18:00:29.64M 2015-10-05T16:58:27.432Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.543 34.621 1503.4486 18:00:29.84M 2015-10-05T16:58:27.637Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.543 34.621 1503.4481 18:00:30.05M 2015-10-05T16:58:27.842Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.543 34.621 1503.4475 18:00:30.25M 2015-10-05T16:58:28.047Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.543 34.622 1503.4473 18:00:30.45M 2015-10-05T16:58:28.247Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.543 34.621 1503.4476 18:00:30.65M 2015-10-05T16:58:28.452Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.543 34.621 1503.4481 18:00:30.85M 2015-10-05T16:58:28.652Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.543 34.622 1503.4478 18:00:31.07M 2015-10-05T16:58:28.860Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.542 34.621 1503.4471 18:00:31.27M 2015-10-05T16:58:29.062Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.542 34.621 1503.4471 18:00:31.47M 2015-10-05T16:58:29.262Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.542 34.621 1503.4465 18:00:31.67M 2015-10-05T16:58:29.467Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.541 34.620 1503.4459 18:00:31.87M 2015-10-05T16:58:29.672Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.541 34.620 1503.4462 18:00:32.08M 2015-10-05T16:58:29.872Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.541 34.621 1503.4460 18:00:32.29M 2015-10-05T16:58:30.096Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.542 34.621 1503.4468 18:00:32.48M 2015-10-05T16:58:30.277Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.542 34.622 1503.4468 18:00:32.68M 2015-10-05T16:58:30.482Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.543 34.622 1503.4471 18:00:32.88M 2015-10-05T16:58:30.702Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.543 34.622 1503.4475 18:00:33.10M 2015-10-05T16:58:30.887Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.543 34.622 1503.4468 18:00:33.32M 2015-10-05T16:58:31.097Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.543 34.622 1503.4462 18:00:33.50M 2015-10-05T16:58:31.292Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.543 34.622 1503.4464 18:00:33.70M 2015-10-05T16:58:31.497Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.543 34.622 1503.4469 18:00:33.90M 2015-10-05T16:58:31.708Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.544 34.623 1503.4478 18:00:34.12M 2015-10-05T16:58:31.902Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.545 34.624 1503.4496 18:00:34.31M 2015-10-05T16:58:32.107Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.546 34.625 1503.4498 18:00:34.51M 2015-10-05T16:58:32.307Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.546 34.625 1503.4506 18:00:34.71M 2015-10-05T16:58:32.512Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.547 34.626 1503.4514 18:00:34.91M 2015-10-05T16:58:32.717Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.547 34.626 1503.4512 18:00:35.13M 2015-10-05T16:58:32.917Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.548 34.627 1503.4518 18:00:35.33M 2015-10-05T16:58:33.122Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.548 34.627 1503.4514 18:00:35.53M 2015-10-05T16:58:33.323Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.628 1503.4517 18:00:35.73M 2015-10-05T16:58:33.527Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.549 34.628 1503.4509 18:00:35.93M 2015-10-05T16:58:33.727Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.549 34.629 1503.4512 18:00:36.14M 2015-10-05T16:58:33.932Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.550 34.629 1503.4518 18:00:36.34M 2015-10-05T16:58:34.140Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.550 34.629 1503.4521 18:00:36.54M 2015-10-05T16:58:34.339Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.550 34.629 1503.4524 18:00:36.74M 2015-10-05T16:58:34.542Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.550 34.629 1503.4524 18:00:36.94M 2015-10-05T16:58:34.747Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.549 34.629 1503.4520 18:00:37.16M 2015-10-05T16:58:34.947Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.549 34.628 1503.4510 18:00:37.36M 2015-10-05T16:58:35.167Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.628 1503.4502 18:00:37.56M 2015-10-05T16:58:35.352Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.627 1503.4497 18:00:37.77M 2015-10-05T16:58:35.557Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.547 34.627 1503.4496 18:00:37.95M 2015-10-05T16:58:35.762Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.548 34.627 1503.4508 18:00:38.18M 2015-10-05T16:58:35.962Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.548 34.628 1503.4514 18:00:38.37M 2015-10-05T16:58:36.167Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.549 34.628 1503.4521 18:00:38.57M 2015-10-05T16:58:36.372Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.549 34.628 1503.4526 18:00:38.77M 2015-10-05T16:58:36.572Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.545 34.625 1503.4489 18:00:38.97M 2015-10-05T16:58:36.777Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.545 34.624 1503.4489 18:00:39.19M 2015-10-05T16:58:36.979Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.545 34.624 1503.4484 18:00:39.39M 2015-10-05T16:58:37.182Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.544 34.624 1503.4482 18:00:39.59M 2015-10-05T16:58:37.387Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.544 34.624 1503.4474 18:00:39.79M 2015-10-05T16:58:37.587Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.544 34.624 1503.4470 18:00:40.01M 2015-10-05T16:58:37.792Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.544 34.623 1503.4478 18:00:40.21M 2015-10-05T16:58:37.993Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.543 34.623 1503.4479 18:00:40.40M 2015-10-05T16:58:38.198Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.544 34.623 1503.4480 18:00:40.60M 2015-10-05T16:58:38.398Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.544 34.624 1503.4482 18:00:40.80M 2015-10-05T16:58:38.617Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.545 34.625 1503.4485 18:00:41.02M 2015-10-05T16:58:38.808Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.546 34.625 1503.4485 18:00:41.22M 2015-10-05T16:58:39.007Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.546 34.626 1503.4485 18:00:41.42M 2015-10-05T16:58:39.212Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.546 34.626 1503.4491 18:00:41.62M 2015-10-05T16:58:39.420Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.547 34.626 1503.4500 18:00:41.82M 2015-10-05T16:58:39.633Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.547 34.626 1503.4502 18:00:42.04M 2015-10-05T16:58:39.823Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.547 34.626 1503.4497 18:00:42.25M 2015-10-05T16:58:40.028Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.546 34.626 1503.4502 18:00:42.43M 2015-10-05T16:58:40.228Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.546 34.625 1503.4497 18:00:42.63M 2015-10-05T16:58:40.428Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.546 34.625 1503.4497 18:00:42.83M 2015-10-05T16:58:40.633Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.546 34.626 1503.4486 18:00:43.05M 2015-10-05T16:58:40.838Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.546 34.626 1503.4481 18:00:43.25M 2015-10-05T16:58:41.038Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.546 34.626 1503.4475 18:00:43.45M 2015-10-05T16:58:41.243Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.546 34.627 1503.4471 18:00:43.64M 2015-10-05T16:58:41.448Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.546 34.626 1503.4464 18:00:43.84M 2015-10-05T16:58:41.648Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.545 34.625 1503.4458 18:00:44.06M 2015-10-05T16:58:41.853Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.545 34.625 1503.4453 18:00:44.26M 2015-10-05T16:58:42.053Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.545 34.625 1503.4454 18:00:44.46M 2015-10-05T16:58:42.259Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.545 34.625 1503.4464 18:00:44.66M 2015-10-05T16:58:42.463Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.545 34.626 1503.4420 18:00:44.86M 2015-10-05T16:58:42.663Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.545 34.627 1503.4426 18:00:45.08M 2015-10-05T16:58:42.868Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.627 1503.4426 18:00:45.28M 2015-10-05T16:58:43.073Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.628 1503.4425 18:00:45.48M 2015-10-05T16:58:43.273Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.545 34.627 1503.4419 18:00:45.68M 2015-10-05T16:58:43.478Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.545 34.627 1503.4413 18:00:45.87M 2015-10-05T16:58:43.683Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.545 34.627 1503.4410 18:00:46.10M 2015-10-05T16:58:43.883Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.627 1503.4402 18:00:46.30M 2015-10-05T16:58:44.103Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.626 1503.4409 18:00:46.49M 2015-10-05T16:58:44.288Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4408 18:00:46.71M 2015-10-05T16:58:44.493Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4414 18:00:46.89M 2015-10-05T16:58:44.693Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.626 1503.4419 18:00:47.11M 2015-10-05T16:58:44.899Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.626 1503.4423 18:00:47.31M 2015-10-05T16:58:45.103Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.543 34.625 1503.4423 18:00:47.51M 2015-10-05T16:58:45.303Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4420 18:00:47.71M 2015-10-05T16:58:45.503Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.543 34.624 1503.4418 18:00:47.90M 2015-10-05T16:58:45.708Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.542 34.624 1503.4418 18:00:48.12M 2015-10-05T16:58:45.913Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.542 34.623 1503.4425 18:00:48.32M 2015-10-05T16:58:46.113Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.542 34.623 1503.4438 18:00:48.52M 2015-10-05T16:58:46.318Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.542 34.623 1503.4438 18:00:48.72M 2015-10-05T16:58:46.523Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.543 34.623 1503.4443 18:00:48.92M 2015-10-05T16:58:46.723Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.543 34.623 1503.4446 18:00:49.14M 2015-10-05T16:58:46.928Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.543 34.623 1503.4457 18:00:49.34M 2015-10-05T16:58:47.133Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.544 34.623 1503.4458 18:00:49.54M 2015-10-05T16:58:47.333Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.544 34.623 1503.4473 18:00:49.74M 2015-10-05T16:58:47.539Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.544 34.623 1503.4476 18:00:49.94M 2015-10-05T16:58:47.738Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.545 34.625 1503.4482 18:00:50.15M 2015-10-05T16:58:47.940Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.546 34.626 1503.4486 18:00:50.35M 2015-10-05T16:58:48.143Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.547 34.627 1503.4501 18:00:50.55M 2015-10-05T16:58:48.376Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.627 1503.4512 18:00:50.75M 2015-10-05T16:58:48.568Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.549 34.628 1503.4521 18:00:50.95M 2015-10-05T16:58:48.753Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.549 34.629 1503.4519 18:00:51.19M 2015-10-05T16:58:48.958Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.549 34.629 1503.4514 18:00:51.37M 2015-10-05T16:58:49.163Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.549 34.629 1503.4514 18:00:51.57M 2015-10-05T16:58:49.363Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.549 34.629 1503.4500 18:00:51.77M 2015-10-05T16:58:49.568Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.549 34.629 1503.4509 18:00:51.97M 2015-10-05T16:58:49.768Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.549 34.629 1503.4503 18:00:52.18M 2015-10-05T16:58:49.973Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.549 34.629 1503.4503 18:00:52.38M 2015-10-05T16:58:50.179Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.550 34.630 1503.4503 18:00:52.58M 2015-10-05T16:58:50.378Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.549 34.630 1503.4493 18:00:52.78M 2015-10-05T16:58:50.581Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.549 34.629 1503.4496 18:00:53.00M 2015-10-05T16:58:50.783Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.547 34.628 1503.4489 18:00:53.19M 2015-10-05T16:58:50.983Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.548 34.628 1503.4497 18:00:53.40M 2015-10-05T16:58:51.188Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.548 34.628 1503.4496 18:00:53.59M 2015-10-05T16:58:51.393Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.628 1503.4491 18:00:53.79M 2015-10-05T16:58:51.598Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.547 34.627 1503.4484 18:00:54.01M 2015-10-05T16:58:51.803Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.545 34.625 1503.4470 18:00:54.21M 2015-10-05T16:58:52.003Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.624 1503.4462 18:00:54.41M 2015-10-05T16:58:52.208Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.544 34.624 1503.4459 18:00:54.61M 2015-10-05T16:58:52.408Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.543 34.623 1503.4449 18:00:54.81M 2015-10-05T16:58:52.613Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.543 34.623 1503.4448 18:00:55.03M 2015-10-05T16:58:52.813Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.543 34.623 1503.4460 18:00:55.23M 2015-10-05T16:58:53.033Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.543 34.623 1503.4468 18:00:55.43M 2015-10-05T16:58:53.256Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.543 34.622 1503.4480 18:00:55.64M 2015-10-05T16:58:53.423Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.544 34.623 1503.4490 18:00:55.83M 2015-10-05T16:58:53.628Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.544 34.623 1503.4485 18:00:56.04M 2015-10-05T16:58:53.828Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.544 34.623 1503.4482 18:00:56.24M 2015-10-05T16:58:54.028Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.544 34.623 1503.4480 18:00:56.44M 2015-10-05T16:58:54.233Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.544 34.623 1503.4482 18:00:56.64M 2015-10-05T16:58:54.443Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.545 34.624 1503.4489 18:00:56.84M 2015-10-05T16:58:54.643Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.542 34.621 1503.4456 18:00:57.06M 2015-10-05T16:58:54.843Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.542 34.621 1503.4463 18:00:57.26M 2015-10-05T16:58:55.048Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.543 34.622 1503.4465 18:00:57.45M 2015-10-05T16:58:55.248Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.543 34.622 1503.4476 18:00:57.66M 2015-10-05T16:58:55.456Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.543 34.623 1503.4475 18:00:57.85M 2015-10-05T16:58:55.658Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.543 34.623 1503.4465 18:00:58.07M 2015-10-05T16:58:55.863Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.543 34.623 1503.4462 18:00:58.27M 2015-10-05T16:58:56.063Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.543 34.623 1503.4460 18:00:58.47M 2015-10-05T16:58:56.268Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.544 34.624 1503.4458 18:00:58.67M 2015-10-05T16:58:56.468Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.625 1503.4454 18:00:58.87M 2015-10-05T16:58:56.696Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.544 34.624 1503.4449 18:00:59.09M 2015-10-05T16:58:56.873Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.543 34.624 1503.4437 18:00:59.29M 2015-10-05T16:58:57.078Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.543 34.623 1503.4435 18:00:59.49M 2015-10-05T16:58:57.283Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.543 34.623 1503.4424 18:00:59.69M 2015-10-05T16:58:57.500Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.542 34.623 1503.4425 18:00:59.88M 2015-10-05T16:58:57.688Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.541 34.621 1503.4413 18:01:00.12M 2015-10-05T16:58:57.893Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.540 34.621 1503.4392 18:01:00.30M 2015-10-05T16:58:58.093Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.539 34.620 1503.4385 18:01:00.50M 2015-10-05T16:58:58.293Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.539 34.620 1503.4387 18:01:00.70M 2015-10-05T16:58:58.501Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.539 34.620 1503.4395 18:01:00.90M 2015-10-05T16:58:58.703Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.539 34.620 1503.4401 18:01:01.12M 2015-10-05T16:58:58.903Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.539 34.620 1503.4402 18:01:01.32M 2015-10-05T16:58:59.108Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.539 34.620 1503.4407 18:01:01.52M 2015-10-05T16:58:59.337Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.540 34.620 1503.4417 18:01:01.72M 2015-10-05T16:58:59.513Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.541 34.621 1503.4432 18:01:01.91M 2015-10-05T16:58:59.713Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.546 34.625 1503.4485 18:01:02.13M 2015-10-05T16:58:59.923Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.546 34.625 1503.4490 18:01:02.33M 2015-10-05T16:59:00.123Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.546 34.625 1503.4489 18:01:02.53M 2015-10-05T16:59:00.323Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.546 34.625 1503.4492 18:01:02.73M 2015-10-05T16:59:00.528Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.546 34.625 1503.4489 18:01:02.93M 2015-10-05T16:59:00.733Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.548 34.627 1503.4523 18:01:03.15M 2015-10-05T16:59:00.933Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.549 34.628 1503.4531 18:01:03.35M 2015-10-05T16:59:01.140Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.548 34.627 1503.4534 18:01:03.55M 2015-10-05T16:59:01.340Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.548 34.627 1503.4534 18:01:03.74M 2015-10-05T16:59:01.543Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.548 34.627 1503.4529 18:01:03.94M 2015-10-05T16:59:01.777Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.549 34.627 1503.4524 18:01:04.16M 2015-10-05T16:59:01.969Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.549 34.628 1503.4530 18:01:04.36M 2015-10-05T16:59:02.153Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.549 34.628 1503.4525 18:01:04.58M 2015-10-05T16:59:02.359Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.548 34.628 1503.4509 18:01:04.76M 2015-10-05T16:59:02.563Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.548 34.628 1503.4506 18:01:04.96M 2015-10-05T16:59:02.764Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.548 34.628 1503.4500 18:01:05.18M 2015-10-05T16:59:02.964Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.628 1503.4489 18:01:05.38M 2015-10-05T16:59:03.169Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.547 34.627 1503.4481 18:01:05.58M 2015-10-05T16:59:03.374Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.546 34.626 1503.4479 18:01:05.78M 2015-10-05T16:59:03.574Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.545 34.625 1503.4462 18:01:05.97M 2015-10-05T16:59:03.781Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.544 34.625 1503.4447 18:01:06.19M 2015-10-05T16:59:04.017Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.544 34.625 1503.4432 18:01:06.39M 2015-10-05T16:59:04.184Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.534 34.616 1503.4323 18:01:06.59M 2015-10-05T16:59:04.389Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.532 34.615 1503.4298 18:01:06.79M 2015-10-05T16:59:04.589Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.531 34.613 1503.4294 18:01:07.01M 2015-10-05T16:59:04.794Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.531 34.613 1503.4294 18:01:07.21M 2015-10-05T16:59:04.999Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.531 34.613 1503.4299 18:01:07.41M 2015-10-05T16:59:05.199Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.532 34.613 1503.4309 18:01:07.61M 2015-10-05T16:59:05.404Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.532 34.613 1503.4323 18:01:07.80M 2015-10-05T16:59:05.604Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.533 34.614 1503.4332 18:01:08.02M 2015-10-05T16:59:05.809Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.535 34.616 1503.4355 18:01:08.22M 2015-10-05T16:59:06.014Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.537 34.617 1503.4380 18:01:08.42M 2015-10-05T16:59:06.214Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.539 34.619 1503.4404 18:01:08.62M 2015-10-05T16:59:06.434Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.540 34.620 1503.4424 18:01:08.82M 2015-10-05T16:59:06.619Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.542 34.622 1503.4449 18:01:09.05M 2015-10-05T16:59:06.824Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.543 34.623 1503.4473 18:01:09.24M 2015-10-05T16:59:07.029Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.545 34.624 1503.4496 18:01:09.44M 2015-10-05T16:59:07.229Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.546 34.625 1503.4514 18:01:09.64M 2015-10-05T16:59:07.434Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.547 34.626 1503.4535 18:01:09.83M 2015-10-05T16:59:07.634Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.548 34.627 1503.4546 18:01:10.05M 2015-10-05T16:59:07.839Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.549 34.627 1503.4551 18:01:10.25M 2015-10-05T16:59:08.044Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.549 34.628 1503.4553 18:01:10.45M 2015-10-05T16:59:08.244Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.549 34.628 1503.4545 18:01:10.65M 2015-10-05T16:59:08.444Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.549 34.627 1503.4529 18:01:10.85M 2015-10-05T16:59:08.649Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.548 34.627 1503.4521 18:01:11.07M 2015-10-05T16:59:08.854Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.548 34.627 1503.4514 18:01:11.27M 2015-10-05T16:59:09.062Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.547 34.626 1503.4502 18:01:11.46M 2015-10-05T16:59:09.259Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.547 34.626 1503.4496 18:01:11.66M 2015-10-05T16:59:09.464Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.546 34.626 1503.4501 18:01:11.86M 2015-10-05T16:59:09.669Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.547 34.626 1503.4490 18:01:12.08M 2015-10-05T16:59:09.869Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.624 1503.4454 18:01:12.28M 2015-10-05T16:59:10.069Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.624 1503.4457 18:01:12.48M 2015-10-05T16:59:10.274Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.624 1503.4462 18:01:12.68M 2015-10-05T16:59:10.479Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.624 1503.4460 18:01:12.88M 2015-10-05T16:59:10.679Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.628 1503.4513 18:01:13.10M 2015-10-05T16:59:10.899Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.549 34.629 1503.4526 18:01:13.30M 2015-10-05T16:59:11.089Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.550 34.629 1503.4531 18:01:13.51M 2015-10-05T16:59:11.289Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.551 34.630 1503.4531 18:01:13.70M 2015-10-05T16:59:11.494Z|I-OCEAN7-304-XXXX| 25.17 14.002 41.551 34.630 1503.4525 18:01:13.89M 2015-10-05T16:59:11.696Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.551 34.631 1503.4542 18:01:14.11M 2015-10-05T16:59:11.899Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.552 34.631 1503.4547 18:01:14.31M 2015-10-05T16:59:12.136Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.552 34.631 1503.4545 18:01:14.51M 2015-10-05T16:59:12.304Z|I-OCEAN7-304-XXXX| 25.13 14.002 41.551 34.630 1503.4531 18:01:14.71M 2015-10-05T16:59:12.509Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.551 34.630 1503.4539 18:01:14.91M 2015-10-05T16:59:12.714Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.551 34.630 1503.4537 18:01:15.13M 2015-10-05T16:59:12.914Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.550 34.629 1503.4537 18:01:15.33M 2015-10-05T16:59:13.114Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.549 34.628 1503.4528 18:01:15.53M 2015-10-05T16:59:13.324Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.549 34.629 1503.4520 18:01:15.72M 2015-10-05T16:59:13.524Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.549 34.629 1503.4513 18:01:15.92M 2015-10-05T16:59:13.724Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.549 34.629 1503.4512 18:01:16.14M 2015-10-05T16:59:13.929Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.549 34.629 1503.4514 18:01:16.34M 2015-10-05T16:59:14.134Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.549 34.629 1503.4525 18:01:16.54M 2015-10-05T16:59:14.334Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.549 34.629 1503.4530 18:01:16.74M 2015-10-05T16:59:14.539Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.550 34.629 1503.4530 18:01:16.94M 2015-10-05T16:59:14.739Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.549 34.629 1503.4514 18:01:17.16M 2015-10-05T16:59:14.944Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.549 34.629 1503.4515 18:01:17.35M 2015-10-05T16:59:15.149Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.550 34.630 1503.4529 18:01:17.56M 2015-10-05T16:59:15.369Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.550 34.629 1503.4525 18:01:17.75M 2015-10-05T16:59:15.554Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.549 34.629 1503.4523 18:01:17.97M 2015-10-05T16:59:15.759Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.549 34.629 1503.4519 18:01:18.17M 2015-10-05T16:59:15.964Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.549 34.629 1503.4515 18:01:18.37M 2015-10-05T16:59:16.159Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.550 34.630 1503.4506 18:01:18.57M 2015-10-05T16:59:16.364Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.549 34.629 1503.4507 18:01:18.76M 2015-10-05T16:59:16.569Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.549 34.629 1503.4510 18:01:18.97M 2015-10-05T16:59:16.774Z|I-OCEAN7-304-XXXX| 25.18 14.002 41.549 34.629 1503.4500 18:01:19.19M 2015-10-05T16:59:16.974Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.549 34.628 1503.4504 18:01:19.39M 2015-10-05T16:59:17.179Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.549 34.628 1503.4512 18:01:19.59M 2015-10-05T16:59:17.379Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.548 34.628 1503.4524 18:01:19.79M 2015-10-05T16:59:17.585Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.548 34.628 1503.4523 18:01:20.00M 2015-10-05T16:59:17.789Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.548 34.627 1503.4520 18:01:20.20M 2015-10-05T16:59:17.989Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.548 34.627 1503.4517 18:01:20.40M 2015-10-05T16:59:18.194Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.547 34.626 1503.4501 18:01:20.60M 2015-10-05T16:59:18.399Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.547 34.626 1503.4504 18:01:20.80M 2015-10-05T16:59:18.599Z|I-OCEAN7-304-XXXX| 25.17 14.003 41.546 34.625 1503.4493 18:01:21.02M 2015-10-05T16:59:18.804Z|I-OCEAN7-304-XXXX| 25.17 14.003 41.545 34.624 1503.4476 18:01:21.22M 2015-10-05T16:59:19.004Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.544 34.623 1503.4471 18:01:21.42M 2015-10-05T16:59:19.209Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.544 34.623 1503.4470 18:01:21.61M 2015-10-05T16:59:19.414Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.544 34.624 1503.4471 18:01:21.81M 2015-10-05T16:59:19.614Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.541 34.621 1503.4440 18:01:22.03M 2015-10-05T16:59:19.834Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.541 34.620 1503.4438 18:01:22.23M 2015-10-05T16:59:20.019Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.540 34.620 1503.4435 18:01:22.45M 2015-10-05T16:59:20.221Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.540 34.620 1503.4412 18:01:22.63M 2015-10-05T16:59:20.424Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.539 34.619 1503.4401 18:01:22.83M 2015-10-05T16:59:20.629Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.538 34.619 1503.4391 18:01:23.05M 2015-10-05T16:59:20.834Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.538 34.619 1503.4387 18:01:23.25M 2015-10-05T16:59:21.034Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.538 34.619 1503.4377 18:01:23.44M 2015-10-05T16:59:21.256Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.538 34.619 1503.4373 18:01:23.64M 2015-10-05T16:59:21.439Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.544 34.624 1503.4437 18:01:23.84M 2015-10-05T16:59:21.644Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.543 34.624 1503.4429 18:01:24.06M 2015-10-05T16:59:21.844Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.543 34.624 1503.4427 18:01:24.26M 2015-10-05T16:59:22.049Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.543 34.623 1503.4429 18:01:24.46M 2015-10-05T16:59:22.254Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.542 34.623 1503.4426 18:01:24.66M 2015-10-05T16:59:22.454Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.542 34.623 1503.4427 18:01:24.86M 2015-10-05T16:59:22.659Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.542 34.623 1503.4430 18:01:25.08M 2015-10-05T16:59:22.864Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.542 34.623 1503.4436 18:01:25.27M 2015-10-05T16:59:23.065Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.543 34.623 1503.4447 18:01:25.48M 2015-10-05T16:59:23.269Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.543 34.623 1503.4456 18:01:25.68M 2015-10-05T16:59:23.469Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.542 34.622 1503.4435 18:01:25.87M 2015-10-05T16:59:23.675Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.541 34.621 1503.4436 18:01:26.09M 2015-10-05T16:59:23.879Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.543 34.623 1503.4458 18:01:26.29M 2015-10-05T16:59:24.079Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.544 34.624 1503.4479 18:01:26.49M 2015-10-05T16:59:24.300Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.546 34.625 1503.4495 18:01:26.69M 2015-10-05T16:59:24.485Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.548 34.627 1503.4514 18:01:26.90M 2015-10-05T16:59:24.689Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.550 34.629 1503.4535 18:01:27.11M 2015-10-05T16:59:24.894Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.550 34.629 1503.4532 18:01:27.31M 2015-10-05T16:59:25.094Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.549 34.628 1503.4528 18:01:27.51M 2015-10-05T16:59:25.299Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.548 34.627 1503.4517 18:01:27.70M 2015-10-05T16:59:25.500Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.547 34.626 1503.4496 18:01:27.90M 2015-10-05T16:59:25.704Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.547 34.626 1503.4506 18:01:28.12M 2015-10-05T16:59:25.910Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.548 34.627 1503.4518 18:01:28.32M 2015-10-05T16:59:26.110Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.548 34.628 1503.4519 18:01:28.52M 2015-10-05T16:59:26.320Z|I-OCEAN7-304-XXXX| 25.14 14.003 41.549 34.628 1503.4520 18:01:28.72M 2015-10-05T16:59:26.515Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.550 34.629 1503.4540 18:01:28.92M 2015-10-05T16:59:26.720Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.550 34.629 1503.4540 18:01:29.14M 2015-10-05T16:59:26.925Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.549 34.628 1503.4537 18:01:29.34M 2015-10-05T16:59:27.130Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.549 34.627 1503.4539 18:01:29.54M 2015-10-05T16:59:27.330Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.549 34.628 1503.4546 18:01:29.74M 2015-10-05T16:59:27.530Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.545 34.624 1503.4496 18:01:29.93M 2015-10-05T16:59:27.735Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.544 34.623 1503.4490 18:01:30.15M 2015-10-05T16:59:27.940Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.544 34.622 1503.4480 18:01:30.35M 2015-10-05T16:59:28.141Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.543 34.622 1503.4469 18:01:30.55M 2015-10-05T16:59:28.345Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.543 34.622 1503.4469 18:01:30.75M 2015-10-05T16:59:28.550Z|I-OCEAN7-304-XXXX| 25.15 14.003 41.543 34.621 1503.4458 18:01:30.95M 2015-10-05T16:59:28.765Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.542 34.621 1503.4462 18:01:31.17M 2015-10-05T16:59:28.955Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.542 34.621 1503.4457 18:01:31.38M 2015-10-05T16:59:29.155Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.543 34.621 1503.4469 18:01:31.56M 2015-10-05T16:59:29.360Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.543 34.622 1503.4476 18:01:31.76M 2015-10-05T16:59:29.565Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.544 34.623 1503.4496 18:01:31.96M 2015-10-05T16:59:29.765Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.547 34.625 1503.4519 18:01:32.18M 2015-10-05T16:59:29.970Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.546 34.625 1503.4514 18:01:32.38M 2015-10-05T16:59:30.170Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.546 34.624 1503.4510 18:01:32.58M 2015-10-05T16:59:30.375Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.545 34.624 1503.4498 18:01:32.78M 2015-10-05T16:59:30.575Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.545 34.623 1503.4504 18:01:33.00M 2015-10-05T16:59:30.781Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.544 34.622 1503.4509 18:01:33.20M 2015-10-05T16:59:30.985Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.544 34.622 1503.4525 18:01:33.40M 2015-10-05T16:59:31.190Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.544 34.622 1503.4525 18:01:33.59M 2015-10-05T16:59:31.390Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.541 34.619 1503.4489 18:01:33.79M 2015-10-05T16:59:31.595Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.541 34.619 1503.4490 18:01:34.01M 2015-10-05T16:59:31.795Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.541 34.619 1503.4487 18:01:34.21M 2015-10-05T16:59:32.000Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.541 34.619 1503.4489 18:01:34.41M 2015-10-05T16:59:32.205Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.542 34.619 1503.4490 18:01:34.61M 2015-10-05T16:59:32.405Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.542 34.619 1503.4490 18:01:34.81M 2015-10-05T16:59:32.610Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.541 34.619 1503.4484 18:01:35.03M 2015-10-05T16:59:32.810Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.541 34.619 1503.4480 18:01:35.23M 2015-10-05T16:59:33.015Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.541 34.619 1503.4484 18:01:35.42M 2015-10-05T16:59:33.235Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.542 34.619 1503.4495 18:01:35.63M 2015-10-05T16:59:33.421Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.542 34.620 1503.4495 18:01:35.84M 2015-10-05T16:59:33.620Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.543 34.621 1503.4493 18:01:36.04M 2015-10-05T16:59:33.825Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.544 34.622 1503.4496 18:01:36.24M 2015-10-05T16:59:34.030Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.545 34.624 1503.4504 18:01:36.44M 2015-10-05T16:59:34.230Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.548 34.627 1503.4535 18:01:36.64M 2015-10-05T16:59:34.435Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.548 34.627 1503.4528 18:01:36.84M 2015-10-05T16:59:34.640Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.548 34.627 1503.4530 18:01:37.06M 2015-10-05T16:59:34.840Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.548 34.627 1503.4530 18:01:37.26M 2015-10-05T16:59:35.045Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.548 34.627 1503.4535 18:01:37.45M 2015-10-05T16:59:35.245Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.548 34.627 1503.4530 18:01:37.65M 2015-10-05T16:59:35.456Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.547 34.626 1503.4526 18:01:37.85M 2015-10-05T16:59:35.655Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.553 34.631 1503.4597 18:01:38.07M 2015-10-05T16:59:35.855Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.554 34.632 1503.4614 18:01:38.27M 2015-10-05T16:59:36.062Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.556 34.633 1503.4625 18:01:38.47M 2015-10-05T16:59:36.265Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.554 34.632 1503.4611 18:01:38.67M 2015-10-05T16:59:36.465Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.554 34.632 1503.4613 18:01:38.87M 2015-10-05T16:59:36.670Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.547 34.624 1503.4542 18:01:39.09M 2015-10-05T16:59:36.870Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.546 34.624 1503.4541 18:01:39.29M 2015-10-05T16:59:37.075Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.545 34.623 1503.4532 18:01:39.48M 2015-10-05T16:59:37.280Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.544 34.621 1503.4513 18:01:39.68M 2015-10-05T16:59:37.496Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.543 34.621 1503.4512 18:01:39.88M 2015-10-05T16:59:37.700Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.543 34.620 1503.4510 18:01:40.10M 2015-10-05T16:59:37.885Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.546 34.623 1503.4541 18:01:40.32M 2015-10-05T16:59:38.090Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.546 34.623 1503.4537 18:01:40.50M 2015-10-05T16:59:38.295Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.546 34.623 1503.4525 18:01:40.70M 2015-10-05T16:59:38.495Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.552 34.630 1503.4592 18:01:40.90M 2015-10-05T16:59:38.700Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.553 34.631 1503.4587 18:01:41.12M 2015-10-05T16:59:38.900Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.554 34.631 1503.4587 18:01:41.32M 2015-10-05T16:59:39.105Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.554 34.632 1503.4590 18:01:41.51M 2015-10-05T16:59:39.305Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.554 34.632 1503.4590 18:01:41.71M 2015-10-05T16:59:39.510Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.554 34.632 1503.4589 18:01:41.91M 2015-10-05T16:59:39.715Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.554 34.633 1503.4594 18:01:42.13M 2015-10-05T16:59:39.915Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.556 34.634 1503.4611 18:01:42.33M 2015-10-05T16:59:40.120Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.556 34.634 1503.4608 18:01:42.53M 2015-10-05T16:59:40.320Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.556 34.634 1503.4606 18:01:42.73M 2015-10-05T16:59:40.525Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.547 34.626 1503.4502 18:01:42.93M 2015-10-05T16:59:40.725Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.546 34.625 1503.4493 18:01:43.14M 2015-10-05T16:59:40.930Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.547 34.626 1503.4517 18:01:43.34M 2015-10-05T16:59:41.135Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.549 34.627 1503.4534 18:01:43.54M 2015-10-05T16:59:41.335Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.552 34.631 1503.4572 18:01:43.74M 2015-10-05T16:59:41.540Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.543 34.622 1503.4480 18:01:43.94M 2015-10-05T16:59:41.745Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.543 34.622 1503.4479 18:01:44.16M 2015-10-05T16:59:41.945Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.542 34.621 1503.4474 18:01:44.36M 2015-10-05T16:59:42.165Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.541 34.620 1503.4464 18:01:44.56M 2015-10-05T16:59:42.355Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.540 34.619 1503.4451 18:01:44.77M 2015-10-05T16:59:42.555Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.539 34.618 1503.4441 18:01:44.96M 2015-10-05T16:59:42.765Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.539 34.618 1503.4432 18:01:45.17M 2015-10-05T16:59:42.977Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.539 34.618 1503.4427 18:01:45.38M 2015-10-05T16:59:43.176Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.540 34.619 1503.4440 18:01:45.57M 2015-10-05T16:59:43.370Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.542 34.621 1503.4469 18:01:45.77M 2015-10-05T16:59:43.570Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.543 34.621 1503.4480 18:01:45.97M 2015-10-05T16:59:43.777Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.544 34.622 1503.4495 18:01:46.19M 2015-10-05T16:59:43.975Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.545 34.624 1503.4498 18:01:46.39M 2015-10-05T16:59:44.180Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.546 34.625 1503.4510 18:01:46.59M 2015-10-05T16:59:44.385Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.544 34.623 1503.4485 18:01:46.79M 2015-10-05T16:59:44.585Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.546 34.625 1503.4493 18:01:47.01M 2015-10-05T16:59:44.790Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.546 34.626 1503.4496 18:01:47.21M 2015-10-05T16:59:44.995Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.548 34.627 1503.4512 18:01:47.41M 2015-10-05T16:59:45.195Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.547 34.627 1503.4504 18:01:47.60M 2015-10-05T16:59:45.400Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.547 34.626 1503.4506 18:01:47.80M 2015-10-05T16:59:45.600Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.546 34.626 1503.4485 18:01:48.02M 2015-10-05T16:59:45.805Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.545 34.625 1503.4475 18:01:48.22M 2015-10-05T16:59:46.005Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.544 34.624 1503.4469 18:01:48.42M 2015-10-05T16:59:46.210Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.544 34.623 1503.4458 18:01:48.62M 2015-10-05T16:59:46.415Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.543 34.623 1503.4452 18:01:48.82M 2015-10-05T16:59:46.635Z|I-OCEAN7-304-XXXX| 25.17 14.002 41.542 34.621 1503.4432 18:01:49.04M 2015-10-05T16:59:46.820Z|I-OCEAN7-304-XXXX| 25.18 14.002 41.545 34.625 1503.4470 18:01:49.25M 2015-10-05T16:59:47.020Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.545 34.624 1503.4476 18:01:49.43M 2015-10-05T16:59:47.257Z|I-OCEAN7-304-XXXX| 25.18 14.003 41.546 34.625 1503.4491 18:01:49.63M 2015-10-05T16:59:47.425Z|I-OCEAN7-304-XXXX| 25.16 14.003 41.546 34.625 1503.4497 18:01:49.83M 2015-10-05T16:59:47.636Z|I-OCEAN7-304-XXXX| 25.17 14.003 41.550 34.628 1503.4547 18:01:50.05M 2015-10-05T16:59:47.836Z|I-OCEAN7-304-XXXX| 25.16 14.004 41.551 34.629 1503.4554 18:01:50.25M 2015-10-05T16:59:48.036Z|I-OCEAN7-304-XXXX| 25.18 14.004 41.551 34.629 1503.4567 18:01:50.45M 2015-10-05T16:59:48.241Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.551 34.629 1503.4568 18:01:50.65M 2015-10-05T16:59:48.446Z|I-OCEAN7-304-XXXX| 25.14 14.004 41.551 34.628 1503.4562 18:01:50.85M 2015-10-05T16:59:48.646Z|I-OCEAN7-304-XXXX| 25.17 14.004 41.551 34.628 1503.4575 18:01:51.07M 2015-10-05T16:59:48.850Z|I-OCEAN7-304-XXXX| 25.18 14.004 41.551 34.628 1503.4575 18:01:51.27M 2015-10-05T16:59:49.050Z|I-OCEAN7-304-XXXX| 25.18 14.004 41.550 34.628 1503.4569 18:01:51.46M 2015-10-05T16:59:49.255Z|I-OCEAN7-304-XXXX| 25.18 14.004 41.549 34.627 1503.4562 18:01:51.66M 2015-10-05T16:59:49.456Z|I-OCEAN7-304-XXXX| 25.19 14.004 41.549 34.626 1503.4548 18:01:51.86M 2015-10-05T16:59:49.661Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.548 34.626 1503.4541 18:01:52.08M 2015-10-05T16:59:49.865Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.547 34.625 1503.4536 18:01:52.28M 2015-10-05T16:59:50.071Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.546 34.624 1503.4525 18:01:52.48M 2015-10-05T16:59:50.271Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.546 34.624 1503.4513 18:01:52.68M 2015-10-05T16:59:50.476Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.545 34.623 1503.4504 18:01:52.88M 2015-10-05T16:59:50.681Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.544 34.623 1503.4495 18:01:53.10M 2015-10-05T16:59:50.881Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.543 34.622 1503.4482 18:01:53.30M 2015-10-05T16:59:51.101Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.541 34.621 1503.4457 18:01:53.49M 2015-10-05T16:59:51.286Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.541 34.620 1503.4452 18:01:53.71M 2015-10-05T16:59:51.491Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.541 34.620 1503.4454 18:01:53.89M 2015-10-05T16:59:51.696Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.541 34.621 1503.4445 18:01:54.11M 2015-10-05T16:59:51.896Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.541 34.621 1503.4445 18:01:54.31M 2015-10-05T16:59:52.096Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.542 34.622 1503.4457 18:01:54.51M 2015-10-05T16:59:52.336Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.543 34.623 1503.4468 18:01:54.71M 2015-10-05T16:59:52.506Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.544 34.623 1503.4469 18:01:54.91M 2015-10-05T16:59:52.711Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.544 34.624 1503.4475 18:01:55.13M 2015-10-05T16:59:52.911Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.545 34.625 1503.4486 18:01:55.33M 2015-10-05T16:59:53.116Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.546 34.626 1503.4490 18:01:55.53M 2015-10-05T16:59:53.316Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.546 34.625 1503.4480 18:01:55.72M 2015-10-05T16:59:53.521Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.545 34.625 1503.4471 18:01:55.92M 2015-10-05T16:59:53.721Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.625 1503.4462 18:01:56.14M 2015-10-05T16:59:53.926Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.624 1503.4454 18:01:56.34M 2015-10-05T16:59:54.131Z|I-OCEAN7-304-XXXX| 25.18 14.002 41.549 34.628 1503.4503 18:01:56.54M 2015-10-05T16:59:54.331Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.550 34.629 1503.4521 18:01:56.74M 2015-10-05T16:59:54.536Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.551 34.630 1503.4536 18:01:56.94M 2015-10-05T16:59:54.736Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.551 34.630 1503.4550 18:01:57.16M 2015-10-05T16:59:54.941Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.553 34.632 1503.4567 18:01:57.35M 2015-10-05T16:59:55.146Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.554 34.633 1503.4580 18:01:57.55M 2015-10-05T16:59:55.346Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.547 34.626 1503.4509 18:01:57.75M 2015-10-05T16:59:55.566Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.546 34.625 1503.4500 18:01:57.95M 2015-10-05T16:59:55.751Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.545 34.624 1503.4496 18:01:58.19M 2015-10-05T16:59:55.956Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.543 34.622 1503.4471 18:01:58.37M 2015-10-05T16:59:56.156Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.543 34.622 1503.4484 18:01:58.57M 2015-10-05T16:59:56.366Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.544 34.623 1503.4492 18:01:58.77M 2015-10-05T16:59:56.566Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.545 34.623 1503.4512 18:01:58.97M 2015-10-05T16:59:56.771Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.545 34.624 1503.4513 18:01:59.18M 2015-10-05T16:59:56.971Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.546 34.625 1503.4521 18:01:59.39M 2015-10-05T16:59:57.176Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.548 34.626 1503.4537 18:01:59.58M 2015-10-05T16:59:57.376Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.549 34.627 1503.4545 18:01:59.78M 2015-10-05T16:59:57.581Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.549 34.627 1503.4532 18:02:00.00M 2015-10-05T16:59:57.786Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.549 34.628 1503.4528 18:02:00.20M 2015-10-05T16:59:57.986Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.549 34.628 1503.4536 18:02:00.40M 2015-10-05T16:59:58.191Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.550 34.629 1503.4540 18:02:00.60M 2015-10-05T16:59:58.391Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.544 34.624 1503.4481 18:02:00.80M 2015-10-05T16:59:58.596Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.543 34.622 1503.4453 18:02:01.02M 2015-10-05T16:59:58.801Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.542 34.622 1503.4432 18:02:01.22M 2015-10-05T16:59:59.016Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.541 34.621 1503.4426 18:02:01.41M 2015-10-05T16:59:59.206Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.541 34.623 1503.4371 18:02:01.61M 2015-10-05T16:59:59.406Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.632 1503.4479 18:02:01.81M 2015-10-05T16:59:59.611Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4497 18:02:02.03M 2015-10-05T16:59:59.816Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.556 34.637 1503.4532 18:02:02.23M 2015-10-05T17:00:00.036Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.636 1503.4524 18:02:02.43M 2015-10-05T17:00:00.221Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.636 1503.4524 18:02:02.65M 2015-10-05T17:00:00.421Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.628 1503.4438 18:02:02.83M 2015-10-05T17:00:00.626Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.627 1503.4430 18:02:03.05M 2015-10-05T17:00:00.826Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.544 34.626 1503.4418 18:02:03.25M 2015-10-05T17:00:01.031Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.626 1503.4438 18:02:03.44M 2015-10-05T17:00:01.236Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.625 1503.4458 18:02:03.64M 2015-10-05T17:00:01.436Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.546 34.626 1503.4458 18:02:03.84M 2015-10-05T17:00:01.641Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.545 34.626 1503.4457 18:02:04.06M 2015-10-05T17:00:01.857Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.549 34.629 1503.4507 18:02:04.26M 2015-10-05T17:00:02.046Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.550 34.629 1503.4508 18:02:04.46M 2015-10-05T17:00:02.251Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.550 34.630 1503.4525 18:02:04.65M 2015-10-05T17:00:02.451Z|I-OCEAN7-304-XXXX| 25.16 14.002 41.549 34.629 1503.4498 18:02:04.86M 2015-10-05T17:00:02.656Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.548 34.628 1503.4490 18:02:05.07M 2015-10-05T17:00:02.861Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.548 34.628 1503.4489 18:02:05.27M 2015-10-05T17:00:03.062Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.547 34.627 1503.4490 18:02:05.48M 2015-10-05T17:00:03.266Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.547 34.628 1503.4487 18:02:05.67M 2015-10-05T17:00:03.466Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.547 34.627 1503.4484 18:02:05.87M 2015-10-05T17:00:03.671Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.547 34.627 1503.4480 18:02:06.09M 2015-10-05T17:00:03.871Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.546 34.626 1503.4475 18:02:06.29M 2015-10-05T17:00:04.076Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.547 34.627 1503.4487 18:02:06.49M 2015-10-05T17:00:04.281Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.547 34.627 1503.4495 18:02:06.69M 2015-10-05T17:00:04.501Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.547 34.626 1503.4496 18:02:06.89M 2015-10-05T17:00:04.686Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.546 34.626 1503.4487 18:02:07.12M 2015-10-05T17:00:04.886Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.546 34.626 1503.4485 18:02:07.30M 2015-10-05T17:00:05.091Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.546 34.626 1503.4487 18:02:07.50M 2015-10-05T17:00:05.296Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.546 34.626 1503.4484 18:02:07.70M 2015-10-05T17:00:05.501Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.628 1503.4446 18:02:07.90M 2015-10-05T17:00:05.696Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4452 18:02:08.12M 2015-10-05T17:00:05.906Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4453 18:02:08.32M 2015-10-05T17:00:06.106Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.629 1503.4463 18:02:08.52M 2015-10-05T17:00:06.306Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4470 18:02:08.72M 2015-10-05T17:00:06.516Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4475 18:02:08.91M 2015-10-05T17:00:06.716Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4468 18:02:09.14M 2015-10-05T17:00:06.921Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.629 1503.4464 18:02:09.33M 2015-10-05T17:00:07.121Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.547 34.628 1503.4465 18:02:09.53M 2015-10-05T17:00:07.326Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.547 34.628 1503.4482 18:02:09.73M 2015-10-05T17:00:07.532Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.547 34.627 1503.4492 18:02:09.93M 2015-10-05T17:00:07.732Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.547 34.627 1503.4496 18:02:10.15M 2015-10-05T17:00:07.936Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.548 34.627 1503.4507 18:02:10.35M 2015-10-05T17:00:08.136Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.543 34.622 1503.4465 18:02:10.55M 2015-10-05T17:00:08.342Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.542 34.621 1503.4464 18:02:10.75M 2015-10-05T17:00:08.546Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.541 34.619 1503.4458 18:02:10.95M 2015-10-05T17:00:08.746Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.540 34.619 1503.4454 18:02:11.17M 2015-10-05T17:00:08.966Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.540 34.619 1503.4447 18:02:11.36M 2015-10-05T17:00:09.151Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.541 34.620 1503.4449 18:02:11.58M 2015-10-05T17:00:09.356Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.541 34.620 1503.4453 18:02:11.76M 2015-10-05T17:00:09.577Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.541 34.620 1503.4453 18:02:11.96M 2015-10-05T17:00:09.761Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.541 34.621 1503.4451 18:02:12.18M 2015-10-05T17:00:09.966Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.542 34.622 1503.4458 18:02:12.38M 2015-10-05T17:00:10.177Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.543 34.622 1503.4463 18:02:12.58M 2015-10-05T17:00:10.371Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.544 34.623 1503.4465 18:02:12.78M 2015-10-05T17:00:10.576Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.544 34.623 1503.4458 18:02:13.00M 2015-10-05T17:00:10.777Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.543 34.623 1503.4448 18:02:13.19M 2015-10-05T17:00:10.981Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.542 34.622 1503.4438 18:02:13.39M 2015-10-05T17:00:11.182Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.542 34.622 1503.4438 18:02:13.59M 2015-10-05T17:00:11.386Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.542 34.622 1503.4437 18:02:13.79M 2015-10-05T17:00:11.592Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.542 34.622 1503.4443 18:02:14.01M 2015-10-05T17:00:11.792Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.538 34.618 1503.4396 18:02:14.21M 2015-10-05T17:00:11.996Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.537 34.617 1503.4393 18:02:14.41M 2015-10-05T17:00:12.196Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.537 34.617 1503.4388 18:02:14.61M 2015-10-05T17:00:12.402Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.548 34.627 1503.4498 18:02:14.81M 2015-10-05T17:00:12.607Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.548 34.628 1503.4498 18:02:15.03M 2015-10-05T17:00:12.812Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.546 34.626 1503.4465 18:02:15.22M 2015-10-05T17:00:13.012Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.545 34.625 1503.4460 18:02:15.42M 2015-10-05T17:00:13.217Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.544 34.624 1503.4453 18:02:15.62M 2015-10-05T17:00:13.437Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.543 34.623 1503.4447 18:02:15.82M 2015-10-05T17:00:13.622Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.542 34.622 1503.4442 18:02:16.06M 2015-10-05T17:00:13.822Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.543 34.623 1503.4460 18:02:16.24M 2015-10-05T17:00:14.027Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.543 34.623 1503.4459 18:02:16.44M 2015-10-05T17:00:14.227Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.544 34.624 1503.4458 18:02:16.64M 2015-10-05T17:00:14.432Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.544 34.624 1503.4462 18:02:16.84M 2015-10-05T17:00:14.637Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.545 34.625 1503.4465 18:02:17.05M 2015-10-05T17:00:14.837Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.625 1503.4463 18:02:17.25M 2015-10-05T17:00:15.037Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.545 34.625 1503.4468 18:02:17.45M 2015-10-05T17:00:15.242Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.545 34.625 1503.4465 18:02:17.65M 2015-10-05T17:00:15.447Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.544 34.624 1503.4457 18:02:17.85M 2015-10-05T17:00:15.652Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.544 34.624 1503.4457 18:02:18.07M 2015-10-05T17:00:15.857Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.543 34.624 1503.4445 18:02:18.27M 2015-10-05T17:00:16.057Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.543 34.624 1503.4447 18:02:18.47M 2015-10-05T17:00:16.257Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.543 34.624 1503.4438 18:02:18.67M 2015-10-05T17:00:16.462Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.543 34.624 1503.4432 18:02:18.86M 2015-10-05T17:00:16.662Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.543 34.624 1503.4425 18:02:19.09M 2015-10-05T17:00:16.867Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.542 34.623 1503.4421 18:02:19.28M 2015-10-05T17:00:17.072Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.542 34.623 1503.4424 18:02:19.48M 2015-10-05T17:00:17.277Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.542 34.623 1503.4418 18:02:19.68M 2015-10-05T17:00:17.477Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.542 34.623 1503.4412 18:02:19.88M 2015-10-05T17:00:17.682Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.541 34.622 1503.4409 18:02:20.10M 2015-10-05T17:00:17.902Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.542 34.623 1503.4415 18:02:20.30M 2015-10-05T17:00:18.087Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.542 34.623 1503.4430 18:02:20.52M 2015-10-05T17:00:18.292Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.543 34.624 1503.4425 18:02:20.70M 2015-10-05T17:00:18.492Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.543 34.624 1503.4423 18:02:20.90M 2015-10-05T17:00:18.697Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.543 34.624 1503.4424 18:02:21.11M 2015-10-05T17:00:18.902Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.543 34.624 1503.4415 18:02:21.31M 2015-10-05T17:00:19.102Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.542 34.623 1503.4412 18:02:21.51M 2015-10-05T17:00:19.307Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.542 34.623 1503.4418 18:02:21.71M 2015-10-05T17:00:19.507Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.542 34.622 1503.4426 18:02:21.91M 2015-10-05T17:00:19.712Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.542 34.622 1503.4431 18:02:22.13M 2015-10-05T17:00:19.912Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.542 34.622 1503.4429 18:02:22.33M 2015-10-05T17:00:20.117Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.541 34.621 1503.4420 18:02:22.53M 2015-10-05T17:00:20.322Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.541 34.621 1503.4419 18:02:22.73M 2015-10-05T17:00:20.522Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.541 34.622 1503.4415 18:02:22.93M 2015-10-05T17:00:20.727Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.541 34.622 1503.4419 18:02:23.14M 2015-10-05T17:00:20.932Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.541 34.622 1503.4413 18:02:23.34M 2015-10-05T17:00:21.132Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.541 34.622 1503.4410 18:02:23.54M 2015-10-05T17:00:21.337Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.541 34.622 1503.4424 18:02:23.74M 2015-10-05T17:00:21.537Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.541 34.621 1503.4425 18:02:23.94M 2015-10-05T17:00:21.777Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.541 34.622 1503.4425 18:02:24.16M 2015-10-05T17:00:21.942Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.541 34.622 1503.4429 18:02:24.36M 2015-10-05T17:00:22.147Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.541 34.621 1503.4425 18:02:24.55M 2015-10-05T17:00:22.367Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.541 34.621 1503.4421 18:02:24.76M 2015-10-05T17:00:22.552Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.547 34.627 1503.4482 18:02:24.97M 2015-10-05T17:00:22.757Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.548 34.628 1503.4489 18:02:25.17M 2015-10-05T17:00:22.957Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.548 34.629 1503.4497 18:02:25.37M 2015-10-05T17:00:23.162Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.549 34.629 1503.4500 18:02:25.57M 2015-10-05T17:00:23.367Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.549 34.629 1503.4502 18:02:25.77M 2015-10-05T17:00:23.567Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.548 34.628 1503.4504 18:02:25.97M 2015-10-05T17:00:23.776Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.549 34.629 1503.4508 18:02:26.19M 2015-10-05T17:00:23.972Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.549 34.629 1503.4509 18:02:26.39M 2015-10-05T17:00:24.177Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.549 34.628 1503.4507 18:02:26.59M 2015-10-05T17:00:24.377Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.549 34.628 1503.4508 18:02:26.79M 2015-10-05T17:00:24.582Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.548 34.628 1503.4502 18:02:27.00M 2015-10-05T17:00:24.787Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.548 34.628 1503.4498 18:02:27.20M 2015-10-05T17:00:24.992Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.547 34.627 1503.4495 18:02:27.40M 2015-10-05T17:00:25.192Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.546 34.626 1503.4482 18:02:27.60M 2015-10-05T17:00:25.392Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.546 34.626 1503.4481 18:02:27.80M 2015-10-05T17:00:25.597Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.546 34.626 1503.4486 18:02:28.02M 2015-10-05T17:00:25.802Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.546 34.625 1503.4493 18:02:28.22M 2015-10-05T17:00:26.002Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.546 34.625 1503.4491 18:02:28.42M 2015-10-05T17:00:26.207Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.546 34.625 1503.4491 18:02:28.62M 2015-10-05T17:00:26.412Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.546 34.626 1503.4500 18:02:28.81M 2015-10-05T17:00:26.612Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.547 34.626 1503.4506 18:02:29.04M 2015-10-05T17:00:26.832Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.547 34.626 1503.4509 18:02:29.23M 2015-10-05T17:00:27.022Z|I-OCEAN7-304-XXXX| 25.17 14.003 41.547 34.626 1503.4500 18:02:29.45M 2015-10-05T17:00:27.222Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.547 34.626 1503.4504 18:02:29.63M 2015-10-05T17:00:27.427Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.547 34.627 1503.4507 18:02:29.83M 2015-10-05T17:00:27.632Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.547 34.626 1503.4496 18:02:30.05M 2015-10-05T17:00:27.832Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.546 34.625 1503.4500 18:02:30.25M 2015-10-05T17:00:28.037Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.546 34.625 1503.4497 18:02:30.45M 2015-10-05T17:00:28.257Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.546 34.626 1503.4501 18:02:30.65M 2015-10-05T17:00:28.442Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.546 34.625 1503.4496 18:02:30.85M 2015-10-05T17:00:28.647Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.546 34.625 1503.4485 18:02:31.07M 2015-10-05T17:00:28.847Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.545 34.624 1503.4474 18:02:31.26M 2015-10-05T17:00:29.052Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.544 34.624 1503.4469 18:02:31.46M 2015-10-05T17:00:29.252Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.544 34.624 1503.4474 18:02:31.66M 2015-10-05T17:00:29.457Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.544 34.624 1503.4470 18:02:31.86M 2015-10-05T17:00:29.657Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.624 1503.4457 18:02:32.08M 2015-10-05T17:00:29.862Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.625 1503.4452 18:02:32.28M 2015-10-05T17:00:30.062Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.625 1503.4452 18:02:32.48M 2015-10-05T17:00:30.267Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.544 34.624 1503.4458 18:02:32.68M 2015-10-05T17:00:30.472Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.544 34.624 1503.4464 18:02:32.87M 2015-10-05T17:00:30.672Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.545 34.625 1503.4479 18:02:33.09M 2015-10-05T17:00:30.877Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.546 34.626 1503.4481 18:02:33.29M 2015-10-05T17:00:31.077Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.546 34.626 1503.4489 18:02:33.49M 2015-10-05T17:00:31.298Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.547 34.626 1503.4500 18:02:33.69M 2015-10-05T17:00:31.487Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.547 34.627 1503.4507 18:02:33.91M 2015-10-05T17:00:31.692Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.549 34.628 1503.4523 18:02:34.11M 2015-10-05T17:00:31.892Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.548 34.627 1503.4521 18:02:34.31M 2015-10-05T17:00:32.092Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.548 34.627 1503.4520 18:02:34.51M 2015-10-05T17:00:32.303Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.547 34.626 1503.4508 18:02:34.71M 2015-10-05T17:00:32.503Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.549 34.628 1503.4539 18:02:34.91M 2015-10-05T17:00:32.703Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.550 34.629 1503.4542 18:02:35.13M 2015-10-05T17:00:32.908Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.549 34.628 1503.4546 18:02:35.32M 2015-10-05T17:00:33.112Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.549 34.627 1503.4541 18:02:35.52M 2015-10-05T17:00:33.312Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.547 34.626 1503.4521 18:02:35.72M 2015-10-05T17:00:33.518Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.545 34.624 1503.4498 18:02:35.92M 2015-10-05T17:00:33.718Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.545 34.624 1503.4491 18:02:36.14M 2015-10-05T17:00:33.923Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.545 34.624 1503.4480 18:02:36.34M 2015-10-05T17:00:34.127Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.624 1503.4465 18:02:36.54M 2015-10-05T17:00:34.327Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.624 1503.4457 18:02:36.74M 2015-10-05T17:00:34.533Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.544 34.625 1503.4449 18:02:36.93M 2015-10-05T17:00:34.733Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.545 34.626 1503.4457 18:02:37.15M 2015-10-05T17:00:34.939Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.546 34.627 1503.4460 18:02:37.35M 2015-10-05T17:00:35.142Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.627 1503.4468 18:02:37.55M 2015-10-05T17:00:35.343Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.626 1503.4468 18:02:37.75M 2015-10-05T17:00:35.543Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.545 34.625 1503.4458 18:02:37.95M 2015-10-05T17:00:35.768Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.544 34.625 1503.4451 18:02:38.17M 2015-10-05T17:00:35.952Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.543 34.624 1503.4443 18:02:38.38M 2015-10-05T17:00:36.177Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.543 34.624 1503.4445 18:02:38.57M 2015-10-05T17:00:36.363Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.544 34.624 1503.4447 18:02:38.76M 2015-10-05T17:00:36.563Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.542 34.623 1503.4423 18:02:38.97M 2015-10-05T17:00:36.763Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.536 34.617 1503.4347 18:02:39.18M 2015-10-05T17:00:36.968Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.535 34.616 1503.4338 18:02:39.38M 2015-10-05T17:00:37.168Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.534 34.615 1503.4335 18:02:39.58M 2015-10-05T17:00:37.373Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.534 34.615 1503.4333 18:02:39.78M 2015-10-05T17:00:37.579Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.533 34.614 1503.4330 18:02:40.00M 2015-10-05T17:00:37.778Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.540 34.620 1503.4404 18:02:40.20M 2015-10-05T17:00:37.983Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.540 34.620 1503.4414 18:02:40.40M 2015-10-05T17:00:38.188Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.541 34.621 1503.4426 18:02:40.60M 2015-10-05T17:00:38.393Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.541 34.621 1503.4432 18:02:40.80M 2015-10-05T17:00:38.588Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.542 34.622 1503.4445 18:02:41.02M 2015-10-05T17:00:38.793Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.543 34.623 1503.4460 18:02:41.21M 2015-10-05T17:00:38.998Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.543 34.623 1503.4460 18:02:41.41M 2015-10-05T17:00:39.203Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.544 34.624 1503.4468 18:02:41.61M 2015-10-05T17:00:39.403Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.543 34.623 1503.4467 18:02:41.81M 2015-10-05T17:00:39.608Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.543 34.623 1503.4467 18:02:42.03M 2015-10-05T17:00:39.816Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.550 34.629 1503.4534 18:02:42.23M 2015-10-05T17:00:40.013Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.551 34.630 1503.4545 18:02:42.43M 2015-10-05T17:00:40.233Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.551 34.630 1503.4557 18:02:42.63M 2015-10-05T17:00:40.418Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.552 34.630 1503.4568 18:02:42.84M 2015-10-05T17:00:40.623Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.552 34.630 1503.4573 18:02:43.04M 2015-10-05T17:00:40.828Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.552 34.630 1503.4564 18:02:43.24M 2015-10-05T17:00:41.028Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.552 34.631 1503.4559 18:02:43.44M 2015-10-05T17:00:41.233Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.551 34.631 1503.4543 18:02:43.64M 2015-10-05T17:00:41.457Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.550 34.630 1503.4523 18:02:43.84M 2015-10-05T17:00:41.638Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.549 34.629 1503.4502 18:02:44.06M 2015-10-05T17:00:41.838Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.548 34.628 1503.4481 18:02:44.26M 2015-10-05T17:00:42.043Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.627 1503.4457 18:02:44.46M 2015-10-05T17:00:42.248Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.626 1503.4436 18:02:44.65M 2015-10-05T17:00:42.448Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.543 34.624 1503.4409 18:02:44.85M 2015-10-05T17:00:42.653Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.541 34.623 1503.4392 18:02:45.07M 2015-10-05T17:00:42.859Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.539 34.621 1503.4359 18:02:45.27M 2015-10-05T17:00:43.058Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.539 34.621 1503.4354 18:02:45.47M 2015-10-05T17:00:43.263Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.539 34.621 1503.4352 18:02:45.67M 2015-10-05T17:00:43.463Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.538 34.621 1503.4343 18:02:45.87M 2015-10-05T17:00:43.668Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.538 34.621 1503.4336 18:02:46.09M 2015-10-05T17:00:43.873Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.539 34.622 1503.4347 18:02:46.29M 2015-10-05T17:00:44.073Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.539 34.622 1503.4338 18:02:46.49M 2015-10-05T17:00:44.278Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.540 34.623 1503.4347 18:02:46.68M 2015-10-05T17:00:44.478Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.540 34.623 1503.4352 18:02:46.88M 2015-10-05T17:00:44.703Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.541 34.624 1503.4362 18:02:47.10M 2015-10-05T17:00:44.888Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.542 34.624 1503.4381 18:02:47.32M 2015-10-05T17:00:45.093Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.543 34.625 1503.4388 18:02:47.50M 2015-10-05T17:00:45.293Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.544 34.626 1503.4407 18:02:47.70M 2015-10-05T17:00:45.497Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.545 34.627 1503.4425 18:02:47.90M 2015-10-05T17:00:45.698Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.546 34.627 1503.4430 18:02:48.12M 2015-10-05T17:00:45.936Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.547 34.628 1503.4437 18:02:48.32M 2015-10-05T17:00:46.108Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.547 34.629 1503.4442 18:02:48.52M 2015-10-05T17:00:46.308Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.629 1503.4448 18:02:48.72M 2015-10-05T17:00:46.513Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4451 18:02:48.92M 2015-10-05T17:00:46.713Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4453 18:02:49.13M 2015-10-05T17:00:46.918Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4446 18:02:49.33M 2015-10-05T17:00:47.123Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4493 18:02:49.53M 2015-10-05T17:00:47.318Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.634 1503.4507 18:02:49.73M 2015-10-05T17:00:47.523Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4513 18:02:49.93M 2015-10-05T17:00:47.728Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4521 18:02:50.15M 2015-10-05T17:00:47.933Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.552 34.633 1503.4524 18:02:50.35M 2015-10-05T17:00:48.133Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.624 1503.4417 18:02:50.55M 2015-10-05T17:00:48.338Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.541 34.623 1503.4397 18:02:50.74M 2015-10-05T17:00:48.543Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.542 34.623 1503.4406 18:02:50.94M 2015-10-05T17:00:48.777Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.542 34.623 1503.4406 18:02:51.16M 2015-10-05T17:00:48.948Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.542 34.624 1503.4403 18:02:51.36M 2015-10-05T17:00:49.168Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.543 34.625 1503.4413 18:02:51.56M 2015-10-05T17:00:49.376Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.544 34.626 1503.4427 18:02:51.78M 2015-10-05T17:00:49.558Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.545 34.626 1503.4446 18:02:51.96M 2015-10-05T17:00:49.758Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.542 34.623 1503.4418 18:02:52.18M 2015-10-05T17:00:49.963Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.542 34.623 1503.4426 18:02:52.38M 2015-10-05T17:00:50.168Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.542 34.622 1503.4419 18:02:52.58M 2015-10-05T17:00:50.368Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.546 34.626 1503.4470 18:02:52.78M 2015-10-05T17:00:50.568Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.626 1503.4474 18:02:52.97M 2015-10-05T17:00:50.773Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.627 1503.4475 18:02:53.19M 2015-10-05T17:00:50.978Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.547 34.627 1503.4467 18:02:53.39M 2015-10-05T17:00:51.181Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.548 34.628 1503.4479 18:02:53.59M 2015-10-05T17:00:51.383Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.548 34.629 1503.4495 18:02:53.79M 2015-10-05T17:00:51.588Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.549 34.629 1503.4509 18:02:54.01M 2015-10-05T17:00:51.788Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.550 34.630 1503.4526 18:02:54.21M 2015-10-05T17:00:51.993Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.550 34.630 1503.4529 18:02:54.41M 2015-10-05T17:00:52.193Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.545 34.625 1503.4463 18:02:54.61M 2015-10-05T17:00:52.398Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.545 34.625 1503.4463 18:02:54.80M 2015-10-05T17:00:52.617Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.545 34.625 1503.4464 18:02:55.02M 2015-10-05T17:00:52.803Z|I-OCEAN7-304-XXXX| 25.16 14.001 41.545 34.625 1503.4448 18:02:55.22M 2015-10-05T17:00:53.008Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.546 34.626 1503.4454 18:02:55.42M 2015-10-05T17:00:53.208Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.545 34.626 1503.4454 18:02:55.62M 2015-10-05T17:00:53.413Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.545 34.625 1503.4442 18:02:55.82M 2015-10-05T17:00:53.633Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.544 34.625 1503.4432 18:02:56.04M 2015-10-05T17:00:53.820Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.543 34.624 1503.4425 18:02:56.25M 2015-10-05T17:00:54.019Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.544 34.625 1503.4427 18:02:56.44M 2015-10-05T17:00:54.228Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.544 34.625 1503.4438 18:02:56.63M 2015-10-05T17:00:54.428Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.545 34.626 1503.4460 18:02:56.84M 2015-10-05T17:00:54.656Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.626 1503.4459 18:02:57.05M 2015-10-05T17:00:54.833Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.627 1503.4462 18:02:57.25M 2015-10-05T17:00:55.038Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4421 18:02:57.45M 2015-10-05T17:00:55.243Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4419 18:02:57.65M 2015-10-05T17:00:55.443Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.544 34.625 1503.4431 18:02:57.85M 2015-10-05T17:00:55.648Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.544 34.625 1503.4429 18:02:58.07M 2015-10-05T17:00:55.848Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.548 34.628 1503.4475 18:02:58.27M 2015-10-05T17:00:56.053Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.549 34.629 1503.4489 18:02:58.47M 2015-10-05T17:00:56.258Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.550 34.630 1503.4496 18:02:58.67M 2015-10-05T17:00:56.496Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.550 34.631 1503.4510 18:02:58.86M 2015-10-05T17:00:56.664Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.552 34.632 1503.4534 18:02:59.08M 2015-10-05T17:00:56.863Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.548 34.628 1503.4500 18:02:59.28M 2015-10-05T17:00:57.096Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.547 34.627 1503.4491 18:02:59.48M 2015-10-05T17:00:57.269Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.546 34.626 1503.4481 18:02:59.68M 2015-10-05T17:00:57.474Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.545 34.625 1503.4482 18:02:59.88M 2015-10-05T17:00:57.697Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.544 34.624 1503.4478 18:03:00.10M 2015-10-05T17:00:57.879Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.544 34.623 1503.4475 18:03:00.30M 2015-10-05T17:00:58.100Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.543 34.622 1503.4476 18:03:00.50M 2015-10-05T17:00:58.288Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.547 34.626 1503.4525 18:03:00.71M 2015-10-05T17:00:58.488Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.547 34.626 1503.4531 18:03:00.89M 2015-10-05T17:00:58.693Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.549 34.627 1503.4541 18:03:01.11M 2015-10-05T17:00:58.893Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.550 34.628 1503.4547 18:03:01.31M 2015-10-05T17:00:59.094Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.549 34.628 1503.4530 18:03:01.51M 2015-10-05T17:00:59.304Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.549 34.628 1503.4521 18:03:01.71M 2015-10-05T17:00:59.504Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.543 34.622 1503.4451 18:03:01.91M 2015-10-05T17:00:59.709Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.542 34.622 1503.4437 18:03:02.13M 2015-10-05T17:00:59.904Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.541 34.622 1503.4429 18:03:02.33M 2015-10-05T17:01:00.114Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.541 34.621 1503.4426 18:03:02.52M 2015-10-05T17:01:00.314Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.543 34.623 1503.4454 18:03:02.73M 2015-10-05T17:01:00.519Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.544 34.625 1503.4458 18:03:02.92M 2015-10-05T17:01:00.724Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.545 34.626 1503.4459 18:03:03.14M 2015-10-05T17:01:00.924Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.626 1503.4460 18:03:03.34M 2015-10-05T17:01:01.129Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.627 1503.4463 18:03:03.54M 2015-10-05T17:01:01.334Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.547 34.628 1503.4462 18:03:03.74M 2015-10-05T17:01:01.534Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4467 18:03:03.94M 2015-10-05T17:01:01.741Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4471 18:03:04.16M 2015-10-05T17:01:01.939Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4474 18:03:04.36M 2015-10-05T17:01:02.144Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.630 1503.4459 18:03:04.55M 2015-10-05T17:01:02.344Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.629 1503.4456 18:03:04.75M 2015-10-05T17:01:02.564Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.629 1503.4447 18:03:04.95M 2015-10-05T17:01:02.754Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.629 1503.4448 18:03:05.19M 2015-10-05T17:01:02.954Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.547 34.629 1503.4446 18:03:05.37M 2015-10-05T17:01:03.159Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.547 34.629 1503.4436 18:03:05.57M 2015-10-05T17:01:03.359Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.547 34.629 1503.4440 18:03:05.77M 2015-10-05T17:01:03.569Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.547 34.628 1503.4437 18:03:05.96M 2015-10-05T17:01:03.764Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.542 34.623 1503.4392 18:03:06.19M 2015-10-05T17:01:03.969Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.541 34.623 1503.4387 18:03:06.38M 2015-10-05T17:01:04.176Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.542 34.623 1503.4391 18:03:06.58M 2015-10-05T17:01:04.382Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.541 34.623 1503.4391 18:03:06.78M 2015-10-05T17:01:04.574Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.541 34.623 1503.4396 18:03:07.00M 2015-10-05T17:01:04.817Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.541 34.622 1503.4403 18:03:07.20M 2015-10-05T17:01:05.017Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.540 34.621 1503.4395 18:03:07.40M 2015-10-05T17:01:05.189Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.539 34.620 1503.4385 18:03:07.60M 2015-10-05T17:01:05.389Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.542 34.623 1503.4423 18:03:07.80M 2015-10-05T17:01:05.594Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.543 34.623 1503.4436 18:03:08.02M 2015-10-05T17:01:05.818Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.542 34.622 1503.4440 18:03:08.22M 2015-10-05T17:01:06.004Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.542 34.622 1503.4438 18:03:08.42M 2015-10-05T17:01:06.204Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.542 34.622 1503.4445 18:03:08.62M 2015-10-05T17:01:06.417Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.542 34.622 1503.4437 18:03:08.81M 2015-10-05T17:01:06.609Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.542 34.622 1503.4438 18:03:09.03M 2015-10-05T17:01:06.814Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.542 34.622 1503.4426 18:03:09.23M 2015-10-05T17:01:07.034Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.541 34.621 1503.4421 18:03:09.43M 2015-10-05T17:01:07.220Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.541 34.621 1503.4425 18:03:09.65M 2015-10-05T17:01:07.424Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.541 34.621 1503.4423 18:03:09.83M 2015-10-05T17:01:07.624Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.540 34.620 1503.4426 18:03:10.05M 2015-10-05T17:01:07.829Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.540 34.620 1503.4418 18:03:10.25M 2015-10-05T17:01:08.029Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.540 34.620 1503.4415 18:03:10.45M 2015-10-05T17:01:08.234Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.540 34.620 1503.4408 18:03:10.64M 2015-10-05T17:01:08.434Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.540 34.620 1503.4407 18:03:10.84M 2015-10-05T17:01:08.644Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.540 34.620 1503.4412 18:03:11.06M 2015-10-05T17:01:08.844Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.540 34.621 1503.4417 18:03:11.26M 2015-10-05T17:01:09.049Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.540 34.620 1503.4421 18:03:11.46M 2015-10-05T17:01:09.249Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.540 34.620 1503.4426 18:03:11.66M 2015-10-05T17:01:09.454Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.540 34.620 1503.4430 18:03:11.86M 2015-10-05T17:01:09.661Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.541 34.621 1503.4434 18:03:12.08M 2015-10-05T17:01:09.859Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.541 34.621 1503.4430 18:03:12.28M 2015-10-05T17:01:10.059Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.541 34.621 1503.4434 18:03:12.47M 2015-10-05T17:01:10.264Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.541 34.621 1503.4427 18:03:12.67M 2015-10-05T17:01:10.469Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.541 34.621 1503.4425 18:03:12.87M 2015-10-05T17:01:10.669Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.541 34.622 1503.4429 18:03:13.09M 2015-10-05T17:01:10.874Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.542 34.623 1503.4424 18:03:13.29M 2015-10-05T17:01:11.074Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.542 34.623 1503.4423 18:03:13.49M 2015-10-05T17:01:11.279Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.542 34.623 1503.4421 18:03:13.69M 2015-10-05T17:01:11.499Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.542 34.622 1503.4420 18:03:13.89M 2015-10-05T17:01:11.684Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.541 34.622 1503.4417 18:03:14.12M 2015-10-05T17:01:11.889Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.540 34.621 1503.4401 18:03:14.31M 2015-10-05T17:01:12.089Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.539 34.621 1503.4386 18:03:14.51M 2015-10-05T17:01:12.300Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.539 34.621 1503.4384 18:03:14.70M 2015-10-05T17:01:12.499Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.539 34.620 1503.4370 18:03:14.91M 2015-10-05T17:01:12.699Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.538 34.619 1503.4368 18:03:15.12M 2015-10-05T17:01:12.904Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.542 34.623 1503.4414 18:03:15.32M 2015-10-05T17:01:13.109Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.557 34.637 1503.4584 18:03:15.52M 2015-10-05T17:01:13.309Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.558 34.638 1503.4598 18:03:15.72M 2015-10-05T17:01:13.509Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.559 34.639 1503.4609 18:03:15.92M 2015-10-05T17:01:13.719Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.560 34.639 1503.4618 18:03:16.13M 2015-10-05T17:01:13.919Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.560 34.639 1503.4613 18:03:16.34M 2015-10-05T17:01:14.136Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.559 34.639 1503.4614 18:03:16.54M 2015-10-05T17:01:14.324Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.559 34.638 1503.4603 18:03:16.73M 2015-10-05T17:01:14.529Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.558 34.638 1503.4591 18:03:16.93M 2015-10-05T17:01:14.734Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.552 34.632 1503.4524 18:03:17.15M 2015-10-05T17:01:14.934Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.550 34.630 1503.4512 18:03:17.35M 2015-10-05T17:01:15.140Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.548 34.628 1503.4492 18:03:17.55M 2015-10-05T17:01:15.339Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.547 34.627 1503.4480 18:03:17.75M 2015-10-05T17:01:15.544Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.627 1503.4462 18:03:17.95M 2015-10-05T17:01:15.749Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.627 1503.4463 18:03:18.16M 2015-10-05T17:01:15.969Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.547 34.627 1503.4479 18:03:18.37M 2015-10-05T17:01:16.149Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.547 34.627 1503.4481 18:03:18.58M 2015-10-05T17:01:16.377Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.546 34.627 1503.4463 18:03:18.76M 2015-10-05T17:01:16.559Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.626 1503.4443 18:03:18.96M 2015-10-05T17:01:16.759Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.546 34.627 1503.4454 18:03:19.18M 2015-10-05T17:01:16.964Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.547 34.628 1503.4465 18:03:19.38M 2015-10-05T17:01:17.169Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.548 34.628 1503.4482 18:03:19.58M 2015-10-05T17:01:17.369Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.549 34.629 1503.4501 18:03:19.78M 2015-10-05T17:01:17.575Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.549 34.629 1503.4507 18:03:20.00M 2015-10-05T17:01:17.775Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.550 34.630 1503.4513 18:03:20.20M 2015-10-05T17:01:17.977Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.550 34.630 1503.4520 18:03:20.39M 2015-10-05T17:01:18.184Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.550 34.630 1503.4514 18:03:20.59M 2015-10-05T17:01:18.384Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.549 34.629 1503.4510 18:03:20.79M 2015-10-05T17:01:18.589Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.549 34.629 1503.4504 18:03:21.01M 2015-10-05T17:01:18.794Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.547 34.627 1503.4496 18:03:21.21M 2015-10-05T17:01:18.994Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.547 34.627 1503.4484 18:03:21.41M 2015-10-05T17:01:19.194Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.547 34.627 1503.4471 18:03:21.61M 2015-10-05T17:01:19.399Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.547 34.627 1503.4468 18:03:21.81M 2015-10-05T17:01:19.604Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.547 34.628 1503.4475 18:03:22.03M 2015-10-05T17:01:19.809Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.555 34.635 1503.4568 18:03:22.23M 2015-10-05T17:01:20.009Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.553 34.633 1503.4552 18:03:22.43M 2015-10-05T17:01:20.214Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.552 34.632 1503.4541 18:03:22.63M 2015-10-05T17:01:20.430Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.550 34.630 1503.4517 18:03:22.82M 2015-10-05T17:01:20.619Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.548 34.628 1503.4492 18:03:23.06M 2015-10-05T17:01:20.821Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.547 34.627 1503.4481 18:03:23.24M 2015-10-05T17:01:21.024Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.546 34.626 1503.4474 18:03:23.44M 2015-10-05T17:01:21.224Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.624 1503.4457 18:03:23.64M 2015-10-05T17:01:21.429Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.543 34.623 1503.4435 18:03:23.84M 2015-10-05T17:01:21.635Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.543 34.623 1503.4440 18:03:24.06M 2015-10-05T17:01:21.835Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.542 34.623 1503.4427 18:03:24.26M 2015-10-05T17:01:22.040Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.543 34.623 1503.4430 18:03:24.45M 2015-10-05T17:01:22.245Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.542 34.623 1503.4432 18:03:24.65M 2015-10-05T17:01:22.445Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.542 34.622 1503.4421 18:03:24.85M 2015-10-05T17:01:22.650Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.541 34.622 1503.4418 18:03:25.07M 2015-10-05T17:01:22.850Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.541 34.622 1503.4408 18:03:25.27M 2015-10-05T17:01:23.055Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.540 34.621 1503.4401 18:03:25.47M 2015-10-05T17:01:23.260Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.541 34.621 1503.4406 18:03:25.67M 2015-10-05T17:01:23.460Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.542 34.623 1503.4417 18:03:25.87M 2015-10-05T17:01:23.665Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.542 34.623 1503.4419 18:03:26.09M 2015-10-05T17:01:23.865Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.542 34.623 1503.4412 18:03:26.29M 2015-10-05T17:01:24.070Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.542 34.623 1503.4412 18:03:26.48M 2015-10-05T17:01:24.275Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.542 34.623 1503.4415 18:03:26.68M 2015-10-05T17:01:24.497Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.551 34.631 1503.4512 18:03:26.88M 2015-10-05T17:01:24.680Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.552 34.633 1503.4521 18:03:27.10M 2015-10-05T17:01:24.900Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.554 34.634 1503.4542 18:03:27.30M 2015-10-05T17:01:25.085Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.554 34.634 1503.4539 18:03:27.52M 2015-10-05T17:01:25.296Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.552 34.632 1503.4535 18:03:27.70M 2015-10-05T17:01:25.490Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.551 34.631 1503.4518 18:03:27.90M 2015-10-05T17:01:25.695Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.550 34.630 1503.4508 18:03:28.12M 2015-10-05T17:01:25.895Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.548 34.628 1503.4489 18:03:28.31M 2015-10-05T17:01:26.136Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.546 34.627 1503.4460 18:03:28.51M 2015-10-05T17:01:26.337Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.542 34.623 1503.4419 18:03:28.71M 2015-10-05T17:01:26.505Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.541 34.622 1503.4399 18:03:28.91M 2015-10-05T17:01:26.710Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.625 1503.4425 18:03:29.13M 2015-10-05T17:01:26.915Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.543 34.625 1503.4410 18:03:29.33M 2015-10-05T17:01:27.115Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.543 34.625 1503.4402 18:03:29.53M 2015-10-05T17:01:27.320Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4470 18:03:29.73M 2015-10-05T17:01:27.525Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.632 1503.4478 18:03:29.93M 2015-10-05T17:01:27.725Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4479 18:03:30.15M 2015-10-05T17:01:27.937Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.634 1503.4476 18:03:30.35M 2015-10-05T17:01:28.130Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4474 18:03:30.54M 2015-10-05T17:01:28.335Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4473 18:03:30.74M 2015-10-05T17:01:28.535Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4491 18:03:30.94M 2015-10-05T17:01:28.740Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4490 18:03:31.16M 2015-10-05T17:01:28.945Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.635 1503.4480 18:03:31.36M 2015-10-05T17:01:29.150Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.545 34.628 1503.4401 18:03:31.56M 2015-10-05T17:01:29.365Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.627 1503.4396 18:03:31.76M 2015-10-05T17:01:29.555Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.544 34.626 1503.4395 18:03:31.97M 2015-10-05T17:01:29.755Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.544 34.626 1503.4407 18:03:32.18M 2015-10-05T17:01:29.976Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.625 1503.4418 18:03:32.38M 2015-10-05T17:01:30.165Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.543 34.624 1503.4408 18:03:32.58M 2015-10-05T17:01:30.365Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.542 34.624 1503.4404 18:03:32.77M 2015-10-05T17:01:30.565Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.542 34.623 1503.4396 18:03:32.97M 2015-10-05T17:01:30.770Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.541 34.623 1503.4396 18:03:33.19M 2015-10-05T17:01:30.975Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4470 18:03:33.39M 2015-10-05T17:01:31.175Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.548 34.629 1503.4482 18:03:33.59M 2015-10-05T17:01:31.381Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.549 34.630 1503.4489 18:03:33.79M 2015-10-05T17:01:31.580Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.549 34.630 1503.4490 18:03:34.01M 2015-10-05T17:01:31.785Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.550 34.630 1503.4503 18:03:34.20M 2015-10-05T17:01:31.990Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.551 34.631 1503.4518 18:03:34.41M 2015-10-05T17:01:32.190Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.551 34.631 1503.4528 18:03:34.61M 2015-10-05T17:01:32.395Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.552 34.632 1503.4536 18:03:34.80M 2015-10-05T17:01:32.600Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.552 34.632 1503.4526 18:03:35.02M 2015-10-05T17:01:32.800Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.551 34.632 1503.4509 18:03:35.22M 2015-10-05T17:01:33.005Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.551 34.632 1503.4506 18:03:35.42M 2015-10-05T17:01:33.205Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.632 1503.4503 18:03:35.62M 2015-10-05T17:01:33.410Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.551 34.632 1503.4513 18:03:35.82M 2015-10-05T17:01:33.610Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.551 34.631 1503.4512 18:03:36.04M 2015-10-05T17:01:33.830Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.551 34.631 1503.4519 18:03:36.23M 2015-10-05T17:01:34.056Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.551 34.631 1503.4515 18:03:36.45M 2015-10-05T17:01:34.220Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.551 34.631 1503.4508 18:03:36.63M 2015-10-05T17:01:34.425Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.546 34.627 1503.4448 18:03:36.83M 2015-10-05T17:01:34.630Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.546 34.628 1503.4445 18:03:37.05M 2015-10-05T17:01:34.836Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4449 18:03:37.25M 2015-10-05T17:01:35.035Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.539 34.621 1503.4366 18:03:37.45M 2015-10-05T17:01:35.235Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.539 34.621 1503.4365 18:03:37.65M 2015-10-05T17:01:35.445Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.540 34.622 1503.4365 18:03:37.85M 2015-10-05T17:01:35.645Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.540 34.623 1503.4373 18:03:38.07M 2015-10-05T17:01:35.850Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.540 34.623 1503.4370 18:03:38.27M 2015-10-05T17:01:36.050Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4459 18:03:38.47M 2015-10-05T17:01:36.250Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4476 18:03:38.66M 2015-10-05T17:01:36.455Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.633 1503.4502 18:03:38.86M 2015-10-05T17:01:36.661Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4465 18:03:39.08M 2015-10-05T17:01:36.860Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4462 18:03:39.28M 2015-10-05T17:01:37.060Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4471 18:03:39.48M 2015-10-05T17:01:37.265Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.627 1503.4446 18:03:39.68M 2015-10-05T17:01:37.470Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.541 34.622 1503.4395 18:03:39.88M 2015-10-05T17:01:37.675Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.541 34.622 1503.4401 18:03:40.10M 2015-10-05T17:01:37.875Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.541 34.622 1503.4403 18:03:40.30M 2015-10-05T17:01:38.080Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.541 34.622 1503.4410 18:03:40.49M 2015-10-05T17:01:38.300Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.538 34.619 1503.4373 18:03:40.69M 2015-10-05T17:01:38.485Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.538 34.617 1503.4423 18:03:40.91M 2015-10-05T17:01:38.690Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.538 34.617 1503.4425 18:03:41.11M 2015-10-05T17:01:38.890Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.539 34.618 1503.4430 18:03:41.31M 2015-10-05T17:01:39.095Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.540 34.619 1503.4437 18:03:41.51M 2015-10-05T17:01:39.300Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.540 34.619 1503.4435 18:03:41.71M 2015-10-05T17:01:39.500Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.551 34.629 1503.4548 18:03:41.91M 2015-10-05T17:01:39.705Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.552 34.630 1503.4563 18:03:42.13M 2015-10-05T17:01:39.905Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.553 34.632 1503.4574 18:03:42.32M 2015-10-05T17:01:40.137Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.546 34.626 1503.4493 18:03:42.52M 2015-10-05T17:01:40.315Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.624 1503.4467 18:03:42.72M 2015-10-05T17:01:40.515Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.541 34.621 1503.4425 18:03:42.92M 2015-10-05T17:01:40.725Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.541 34.621 1503.4424 18:03:43.14M 2015-10-05T17:01:40.925Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.541 34.621 1503.4431 18:03:43.34M 2015-10-05T17:01:41.125Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.542 34.622 1503.4431 18:03:43.54M 2015-10-05T17:01:41.330Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.543 34.623 1503.4440 18:03:43.74M 2015-10-05T17:01:41.530Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.543 34.624 1503.4438 18:03:43.94M 2015-10-05T17:01:41.735Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.543 34.624 1503.4437 18:03:44.15M 2015-10-05T17:01:41.940Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.543 34.624 1503.4437 18:03:44.36M 2015-10-05T17:01:42.140Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.542 34.623 1503.4429 18:03:44.55M 2015-10-05T17:01:42.345Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.541 34.622 1503.4424 18:03:44.75M 2015-10-05T17:01:42.545Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.542 34.623 1503.4420 18:03:44.95M 2015-10-05T17:01:42.765Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.542 34.622 1503.4425 18:03:45.17M 2015-10-05T17:01:42.951Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.541 34.621 1503.4432 18:03:45.38M 2015-10-05T17:01:43.156Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.541 34.621 1503.4442 18:03:45.57M 2015-10-05T17:01:43.361Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.551 34.630 1503.4550 18:03:45.77M 2015-10-05T17:01:43.561Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.549 34.628 1503.4523 18:03:45.97M 2015-10-05T17:01:43.766Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.550 34.629 1503.4532 18:03:46.19M 2015-10-05T17:01:43.977Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.551 34.630 1503.4535 18:03:46.38M 2015-10-05T17:01:44.165Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.551 34.631 1503.4536 18:03:46.58M 2015-10-05T17:01:44.370Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.552 34.632 1503.4547 18:03:46.78M 2015-10-05T17:01:44.576Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.553 34.633 1503.4557 18:03:47.00M 2015-10-05T17:01:44.776Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.554 34.633 1503.4562 18:03:47.20M 2015-10-05T17:01:44.981Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.554 34.634 1503.4565 18:03:47.40M 2015-10-05T17:01:45.186Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.555 34.635 1503.4572 18:03:47.60M 2015-10-05T17:01:45.416Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.554 34.633 1503.4563 18:03:47.80M 2015-10-05T17:01:45.591Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.553 34.633 1503.4542 18:03:48.02M 2015-10-05T17:01:45.796Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.552 34.632 1503.4524 18:03:48.21M 2015-10-05T17:01:45.996Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.550 34.631 1503.4502 18:03:48.41M 2015-10-05T17:01:46.201Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.549 34.630 1503.4486 18:03:48.61M 2015-10-05T17:01:46.406Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.630 1503.4492 18:03:48.81M 2015-10-05T17:01:46.606Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.628 1503.4452 18:03:49.03M 2015-10-05T17:01:46.816Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.627 1503.4453 18:03:49.23M 2015-10-05T17:01:47.011Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.545 34.626 1503.4443 18:03:49.43M 2015-10-05T17:01:47.236Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.544 34.625 1503.4435 18:03:49.63M 2015-10-05T17:01:47.416Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.543 34.623 1503.4429 18:03:49.84M 2015-10-05T17:01:47.621Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.625 1503.4447 18:03:50.04M 2015-10-05T17:01:47.826Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.545 34.626 1503.4456 18:03:50.25M 2015-10-05T17:01:48.031Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.545 34.625 1503.4458 18:03:50.44M 2015-10-05T17:01:48.231Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.545 34.625 1503.4470 18:03:50.64M 2015-10-05T17:01:48.436Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.545 34.625 1503.4462 18:03:50.84M 2015-10-05T17:01:48.641Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.546 34.626 1503.4474 18:03:51.06M 2015-10-05T17:01:48.841Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.546 34.626 1503.4485 18:03:51.26M 2015-10-05T17:01:49.041Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.550 34.629 1503.4537 18:03:51.46M 2015-10-05T17:01:49.246Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.550 34.630 1503.4541 18:03:51.65M 2015-10-05T17:01:49.451Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.550 34.629 1503.4532 18:03:51.86M 2015-10-05T17:01:49.651Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.550 34.630 1503.4530 18:03:52.08M 2015-10-05T17:01:49.856Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.551 34.630 1503.4529 18:03:52.27M 2015-10-05T17:01:50.056Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.551 34.631 1503.4536 18:03:52.47M 2015-10-05T17:01:50.261Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.544 34.625 1503.4451 18:03:52.67M 2015-10-05T17:01:50.466Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.544 34.624 1503.4451 18:03:52.87M 2015-10-05T17:01:50.666Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.544 34.624 1503.4445 18:03:53.09M 2015-10-05T17:01:50.871Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.544 34.624 1503.4443 18:03:53.29M 2015-10-05T17:01:51.071Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.545 34.625 1503.4449 18:03:53.49M 2015-10-05T17:01:51.276Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.545 34.626 1503.4459 18:03:53.69M 2015-10-05T17:01:51.481Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.627 1503.4470 18:03:53.88M 2015-10-05T17:01:51.701Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.547 34.628 1503.4481 18:03:54.11M 2015-10-05T17:01:51.886Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.628 1503.4498 18:03:54.32M 2015-10-05T17:01:52.091Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.549 34.629 1503.4514 18:03:54.51M 2015-10-05T17:01:52.291Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.550 34.630 1503.4524 18:03:54.70M 2015-10-05T17:01:52.496Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.550 34.629 1503.4534 18:03:54.90M 2015-10-05T17:01:52.696Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.549 34.629 1503.4534 18:03:55.12M 2015-10-05T17:01:52.901Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.549 34.628 1503.4534 18:03:55.32M 2015-10-05T17:01:53.106Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.628 1503.4514 18:03:55.52M 2015-10-05T17:01:53.306Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.548 34.628 1503.4510 18:03:55.72M 2015-10-05T17:01:53.511Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.628 1503.4513 18:03:55.92M 2015-10-05T17:01:53.711Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.548 34.628 1503.4512 18:03:56.14M 2015-10-05T17:01:53.916Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.549 34.628 1503.4510 18:03:56.33M 2015-10-05T17:01:54.121Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.628 1503.4510 18:03:56.53M 2015-10-05T17:01:54.321Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.548 34.627 1503.4506 18:03:56.73M 2015-10-05T17:01:54.526Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.548 34.627 1503.4508 18:03:56.93M 2015-10-05T17:01:54.731Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.549 34.628 1503.4514 18:03:57.15M 2015-10-05T17:01:54.931Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.548 34.628 1503.4512 18:03:57.35M 2015-10-05T17:01:55.131Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.548 34.628 1503.4502 18:03:57.55M 2015-10-05T17:01:55.336Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.547 34.627 1503.4487 18:03:57.75M 2015-10-05T17:01:55.541Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.547 34.627 1503.4476 18:03:57.95M 2015-10-05T17:01:55.741Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.547 34.627 1503.4480 18:03:58.17M 2015-10-05T17:01:55.946Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.547 34.627 1503.4473 18:03:58.36M 2015-10-05T17:01:56.166Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.627 1503.4470 18:03:58.56M 2015-10-05T17:01:56.351Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.552 34.632 1503.4531 18:03:58.78M 2015-10-05T17:01:56.556Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.552 34.632 1503.4524 18:03:58.96M 2015-10-05T17:01:56.756Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.551 34.631 1503.4515 18:03:59.18M 2015-10-05T17:01:56.961Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.551 34.631 1503.4517 18:03:59.38M 2015-10-05T17:01:57.161Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.551 34.632 1503.4514 18:03:59.58M 2015-10-05T17:01:57.366Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.551 34.632 1503.4508 18:03:59.77M 2015-10-05T17:01:57.566Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.551 34.632 1503.4506 18:04:00.98M 2015-10-05T17:01:57.771Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.550 34.631 1503.4500 18:04:00.19M 2015-10-05T17:01:57.976Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.630 1503.4486 18:04:00.39M 2015-10-05T17:01:58.181Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.550 34.631 1503.4479 18:04:00.59M 2015-10-05T17:01:58.381Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.555 34.636 1503.4528 18:04:00.79M 2015-10-05T17:01:58.586Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.555 34.636 1503.4530 18:04:01.01M 2015-10-05T17:01:58.816Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4463 18:04:01.21M 2015-10-05T17:01:58.991Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.630 1503.4449 18:04:01.41M 2015-10-05T17:01:59.196Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.547 34.629 1503.4445 18:04:01.61M 2015-10-05T17:01:59.416Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.539 34.621 1503.4352 18:04:01.81M 2015-10-05T17:01:59.601Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.538 34.621 1503.4351 18:04:02.03M 2015-10-05T17:01:59.801Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.538 34.620 1503.4344 18:04:02.22M 2015-10-05T17:02:00.006Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.537 34.619 1503.4338 18:04:02.42M 2015-10-05T17:02:00.211Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.537 34.619 1503.4341 18:04:02.62M 2015-10-05T17:02:00.411Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.537 34.619 1503.4348 18:04:02.82M 2015-10-05T17:02:00.631Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.536 34.618 1503.4342 18:04:03.04M 2015-10-05T17:02:00.821Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.535 34.617 1503.4327 18:04:03.26M 2015-10-05T17:02:01.023Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.535 34.617 1503.4329 18:04:03.44M 2015-10-05T17:02:01.226Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.536 34.618 1503.4338 18:04:03.64M 2015-10-05T17:02:01.426Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.536 34.618 1503.4352 18:04:03.84M 2015-10-05T17:02:01.626Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.537 34.619 1503.4352 18:04:04.05M 2015-10-05T17:02:01.831Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.538 34.619 1503.4373 18:04:04.25M 2015-10-05T17:02:02.056Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.540 34.621 1503.4391 18:04:04.45M 2015-10-05T17:02:02.241Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.540 34.622 1503.4399 18:04:04.65M 2015-10-05T17:02:02.441Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.542 34.623 1503.4414 18:04:04.85M 2015-10-05T17:02:02.646Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.543 34.624 1503.4435 18:04:05.07M 2015-10-05T17:02:02.851Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.545 34.626 1503.4448 18:04:05.27M 2015-10-05T17:02:03.051Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.546 34.627 1503.4458 18:04:05.47M 2015-10-05T17:02:03.256Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.547 34.628 1503.4465 18:04:05.67M 2015-10-05T17:02:03.456Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.548 34.629 1503.4475 18:04:05.87M 2015-10-05T17:02:03.662Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.546 34.627 1503.4448 18:04:06.08M 2015-10-05T17:02:03.861Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.546 34.627 1503.4436 18:04:06.28M 2015-10-05T17:02:04.066Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.545 34.626 1503.4423 18:04:06.48M 2015-10-05T17:02:04.266Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.629 1503.4454 18:04:06.68M 2015-10-05T17:02:04.471Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.630 1503.4469 18:04:06.88M 2015-10-05T17:02:04.676Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.549 34.630 1503.4480 18:04:07.10M 2015-10-05T17:02:04.876Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.549 34.630 1503.4474 18:04:07.30M 2015-10-05T17:02:05.101Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.549 34.630 1503.4473 18:04:07.50M 2015-10-05T17:02:05.286Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.634 1503.4515 18:04:07.72M 2015-10-05T17:02:05.486Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.553 34.634 1503.4513 18:04:07.90M 2015-10-05T17:02:05.691Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.553 34.635 1503.4512 18:04:08.11M 2015-10-05T17:02:05.891Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4517 18:04:08.32M 2015-10-05T17:02:06.101Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4514 18:04:08.51M 2015-10-05T17:02:06.301Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4460 18:04:08.71M 2015-10-05T17:02:06.501Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4431 18:04:08.91M 2015-10-05T17:02:06.706Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4436 18:04:09.13M 2015-10-05T17:02:06.911Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4442 18:04:09.33M 2015-10-05T17:02:07.111Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4485 18:04:09.53M 2015-10-05T17:02:07.316Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.633 1503.4490 18:04:09.73M 2015-10-05T17:02:07.516Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4457 18:04:09.93M 2015-10-05T17:02:07.722Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.549 34.631 1503.4448 18:04:10.14M 2015-10-05T17:02:07.927Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.549 34.631 1503.4443 18:04:10.35M 2015-10-05T17:02:08.132Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.550 34.632 1503.4454 18:04:10.54M 2015-10-05T17:02:08.337Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.629 1503.4423 18:04:10.74M 2015-10-05T17:02:08.532Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4436 18:04:10.94M 2015-10-05T17:02:08.737Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4443 18:04:11.16M 2015-10-05T17:02:08.937Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.540 34.622 1503.4366 18:04:11.36M 2015-10-05T17:02:09.177Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.539 34.621 1503.4371 18:04:11.56M 2015-10-05T17:02:09.347Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.539 34.621 1503.4377 18:04:11.76M 2015-10-05T17:02:09.567Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.539 34.620 1503.4377 18:04:11.96M 2015-10-05T17:02:09.752Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.538 34.620 1503.4365 18:04:12.19M 2015-10-05T17:02:09.977Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.624 1503.4409 18:04:12.37M 2015-10-05T17:02:10.157Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4412 18:04:12.57M 2015-10-05T17:02:10.362Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.626 1503.4414 18:04:12.77M 2015-10-05T17:02:10.567Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.626 1503.4412 18:04:12.97M 2015-10-05T17:02:10.767Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4457 18:04:13.19M 2015-10-05T17:02:10.967Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.629 1503.4460 18:04:13.39M 2015-10-05T17:02:11.172Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.627 1503.4451 18:04:13.59M 2015-10-05T17:02:11.377Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.627 1503.4451 18:04:13.79M 2015-10-05T17:02:11.577Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.545 34.626 1503.4448 18:04:14.00M 2015-10-05T17:02:11.782Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.627 1503.4452 18:04:14.20M 2015-10-05T17:02:11.982Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.627 1503.4456 18:04:14.40M 2015-10-05T17:02:12.187Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.626 1503.4454 18:04:14.60M 2015-10-05T17:02:12.416Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.544 34.625 1503.4431 18:04:14.80M 2015-10-05T17:02:12.592Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.539 34.620 1503.4377 18:04:15.02M 2015-10-05T17:02:12.797Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.540 34.621 1503.4401 18:04:15.22M 2015-10-05T17:02:13.002Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.540 34.621 1503.4410 18:04:15.42M 2015-10-05T17:02:13.202Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.539 34.619 1503.4414 18:04:15.62M 2015-10-05T17:02:13.407Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.545 34.624 1503.4478 18:04:15.82M 2015-10-05T17:02:13.612Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.543 34.622 1503.4467 18:04:16.03M 2015-10-05T17:02:13.812Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.542 34.621 1503.4460 18:04:16.23M 2015-10-05T17:02:14.032Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.542 34.621 1503.4445 18:04:16.43M 2015-10-05T17:02:14.217Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.542 34.621 1503.4443 18:04:16.65M 2015-10-05T17:02:14.422Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.541 34.621 1503.4438 18:04:16.83M 2015-10-05T17:02:14.627Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.541 34.621 1503.4432 18:04:17.05M 2015-10-05T17:02:14.827Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.542 34.622 1503.4431 18:04:17.25M 2015-10-05T17:02:15.032Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.542 34.623 1503.4437 18:04:17.45M 2015-10-05T17:02:15.257Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.543 34.623 1503.4447 18:04:17.65M 2015-10-05T17:02:15.437Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.544 34.624 1503.4457 18:04:17.84M 2015-10-05T17:02:15.637Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.544 34.625 1503.4456 18:04:18.06M 2015-10-05T17:02:15.842Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.545 34.625 1503.4453 18:04:18.26M 2015-10-05T17:02:16.047Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.626 1503.4459 18:04:18.46M 2015-10-05T17:02:16.247Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.627 1503.4452 18:04:18.66M 2015-10-05T17:02:16.452Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.545 34.627 1503.4438 18:04:18.86M 2015-10-05T17:02:16.652Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.545 34.627 1503.4432 18:04:19.08M 2015-10-05T17:02:16.857Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.545 34.627 1503.4425 18:04:19.28M 2015-10-05T17:02:17.062Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.545 34.627 1503.4417 18:04:19.48M 2015-10-05T17:02:17.262Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.628 1503.4435 18:04:19.68M 2015-10-05T17:02:17.497Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.628 1503.4442 18:04:19.88M 2015-10-05T17:02:17.672Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.628 1503.4446 18:04:20.09M 2015-10-05T17:02:17.877Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4456 18:04:20.29M 2015-10-05T17:02:18.077Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.632 1503.4508 18:04:20.49M 2015-10-05T17:02:18.277Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.552 34.632 1503.4520 18:04:20.69M 2015-10-05T17:02:18.499Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.552 34.632 1503.4535 18:04:20.89M 2015-10-05T17:02:18.682Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.553 34.632 1503.4550 18:04:21.12M 2015-10-05T17:02:18.892Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.553 34.632 1503.4547 18:04:21.31M 2015-10-05T17:02:19.087Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.553 34.633 1503.4539 18:04:21.51M 2015-10-05T17:02:19.292Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.553 34.633 1503.4536 18:04:21.70M 2015-10-05T17:02:19.497Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.553 34.633 1503.4540 18:04:21.90M 2015-10-05T17:02:19.697Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.553 34.633 1503.4526 18:04:22.12M 2015-10-05T17:02:19.902Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.552 34.632 1503.4514 18:04:22.32M 2015-10-05T17:02:20.107Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.551 34.632 1503.4512 18:04:22.52M 2015-10-05T17:02:20.307Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.551 34.632 1503.4514 18:04:22.72M 2015-10-05T17:02:20.512Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.551 34.632 1503.4507 18:04:22.92M 2015-10-05T17:02:20.737Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.551 34.632 1503.4514 18:04:23.14M 2015-10-05T17:02:20.917Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.551 34.632 1503.4509 18:04:23.34M 2015-10-05T17:02:21.117Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.551 34.632 1503.4510 18:04:23.54M 2015-10-05T17:02:21.322Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4518 18:04:23.73M 2015-10-05T17:02:21.527Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4510 18:04:23.93M 2015-10-05T17:02:21.727Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4502 18:04:24.15M 2015-10-05T17:02:21.932Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4491 18:04:24.35M 2015-10-05T17:02:22.137Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4475 18:04:24.55M 2015-10-05T17:02:22.337Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.627 1503.4456 18:04:24.75M 2015-10-05T17:02:22.542Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.546 34.627 1503.4460 18:04:24.95M 2015-10-05T17:02:22.747Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.546 34.627 1503.4451 18:04:25.17M 2015-10-05T17:02:22.962Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.545 34.626 1503.4447 18:04:25.37M 2015-10-05T17:02:23.152Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.545 34.625 1503.4471 18:04:25.58M 2015-10-05T17:02:23.357Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.544 34.624 1503.4468 18:04:25.76M 2015-10-05T17:02:23.557Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.544 34.624 1503.4460 18:04:25.97M 2015-10-05T17:02:23.762Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.545 34.624 1503.4476 18:04:26.18M 2015-10-05T17:02:23.962Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.544 34.624 1503.4479 18:04:26.38M 2015-10-05T17:02:24.167Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.544 34.624 1503.4476 18:04:26.58M 2015-10-05T17:02:24.372Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.540 34.620 1503.4435 18:04:26.78M 2015-10-05T17:02:24.572Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.539 34.619 1503.4436 18:04:27.00M 2015-10-05T17:02:24.777Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.539 34.618 1503.4426 18:04:27.20M 2015-10-05T17:02:24.977Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.538 34.618 1503.4424 18:04:27.40M 2015-10-05T17:02:25.182Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.538 34.617 1503.4421 18:04:27.59M 2015-10-05T17:02:25.417Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.537 34.617 1503.4406 18:04:27.79M 2015-10-05T17:02:25.587Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.545 34.624 1503.4480 18:04:28.02M 2015-10-05T17:02:25.792Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.546 34.625 1503.4491 18:04:28.21M 2015-10-05T17:02:25.992Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.546 34.626 1503.4493 18:04:28.41M 2015-10-05T17:02:26.197Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.545 34.625 1503.4479 18:04:28.61M 2015-10-05T17:02:26.397Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.544 34.624 1503.4470 18:04:28.81M 2015-10-05T17:02:26.602Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.544 34.624 1503.4464 18:04:29.03M 2015-10-05T17:02:26.802Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.543 34.623 1503.4454 18:04:29.23M 2015-10-05T17:02:27.016Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.542 34.622 1503.4442 18:04:29.43M 2015-10-05T17:02:27.212Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.542 34.622 1503.4437 18:04:29.63M 2015-10-05T17:02:27.432Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.541 34.622 1503.4427 18:04:29.83M 2015-10-05T17:02:27.617Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.539 34.619 1503.4393 18:04:30.06M 2015-10-05T17:02:27.817Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.542 34.623 1503.4427 18:04:30.24M 2015-10-05T17:02:28.023Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.543 34.624 1503.4445 18:04:30.44M 2015-10-05T17:02:28.228Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.545 34.626 1503.4460 18:04:30.64M 2015-10-05T17:02:28.433Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.551 34.631 1503.4520 18:04:30.84M 2015-10-05T17:02:28.632Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.551 34.631 1503.4512 18:04:31.06M 2015-10-05T17:02:28.857Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.550 34.631 1503.4513 18:04:31.26M 2015-10-05T17:02:29.056Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.550 34.630 1503.4512 18:04:31.46M 2015-10-05T17:02:29.242Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.550 34.630 1503.4508 18:04:31.66M 2015-10-05T17:02:29.442Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.549 34.630 1503.4500 18:04:31.85M 2015-10-05T17:02:29.647Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.549 34.629 1503.4493 18:04:32.07M 2015-10-05T17:02:29.852Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.551 34.631 1503.4520 18:04:32.27M 2015-10-05T17:02:30.062Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.551 34.631 1503.4521 18:04:32.47M 2015-10-05T17:02:30.258Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.552 34.632 1503.4526 18:04:32.67M 2015-10-05T17:02:30.458Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.552 34.632 1503.4529 18:04:32.87M 2015-10-05T17:02:30.662Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.552 34.632 1503.4535 18:04:33.09M 2015-10-05T17:02:30.863Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.552 34.632 1503.4540 18:04:33.29M 2015-10-05T17:02:31.072Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.552 34.632 1503.4542 18:04:33.48M 2015-10-05T17:02:31.273Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.552 34.632 1503.4536 18:04:33.69M 2015-10-05T17:02:31.477Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.552 34.631 1503.4536 18:04:33.88M 2015-10-05T17:02:31.678Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.551 34.631 1503.4534 18:04:34.10M 2015-10-05T17:02:31.898Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.540 34.621 1503.4417 18:04:34.30M 2015-10-05T17:02:32.083Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.540 34.620 1503.4407 18:04:34.52M 2015-10-05T17:02:32.288Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.543 34.623 1503.4440 18:04:34.70M 2015-10-05T17:02:32.488Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.625 1503.4452 18:04:34.90M 2015-10-05T17:02:32.693Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.625 1503.4457 18:04:35.12M 2015-10-05T17:02:32.899Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.626 1503.4456 18:04:35.32M 2015-10-05T17:02:33.098Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.545 34.625 1503.4456 18:04:35.52M 2015-10-05T17:02:33.303Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.545 34.625 1503.4457 18:04:35.71M 2015-10-05T17:02:33.503Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.545 34.625 1503.4462 18:04:35.91M 2015-10-05T17:02:33.708Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.545 34.625 1503.4469 18:04:36.13M 2015-10-05T17:02:33.937Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.545 34.625 1503.4463 18:04:36.33M 2015-10-05T17:02:34.118Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.544 34.625 1503.4459 18:04:36.53M 2015-10-05T17:02:34.318Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.624 1503.4451 18:04:36.73M 2015-10-05T17:02:34.518Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.544 34.624 1503.4449 18:04:36.93M 2015-10-05T17:02:34.723Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.544 34.624 1503.4440 18:04:37.15M 2015-10-05T17:02:34.928Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.543 34.624 1503.4427 18:04:37.35M 2015-10-05T17:02:35.133Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.543 34.623 1503.4421 18:04:37.55M 2015-10-05T17:02:35.333Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.542 34.623 1503.4424 18:04:37.75M 2015-10-05T17:02:35.539Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.542 34.622 1503.4417 18:04:37.94M 2015-10-05T17:02:35.738Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.542 34.622 1503.4429 18:04:38.16M 2015-10-05T17:02:35.938Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.542 34.623 1503.4435 18:04:38.36M 2015-10-05T17:02:36.177Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.543 34.623 1503.4437 18:04:38.56M 2015-10-05T17:02:36.368Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.543 34.624 1503.4442 18:04:38.76M 2015-10-05T17:02:36.553Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.544 34.625 1503.4449 18:04:39.98M 2015-10-05T17:02:36.753Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.540 34.620 1503.4402 18:04:39.18M 2015-10-05T17:02:36.958Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.543 34.623 1503.4445 18:04:39.38M 2015-10-05T17:02:37.158Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.544 34.624 1503.4454 18:04:39.58M 2015-10-05T17:02:37.363Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.546 34.626 1503.4471 18:04:39.77M 2015-10-05T17:02:37.568Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.547 34.627 1503.4492 18:04:39.97M 2015-10-05T17:02:37.773Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.550 34.630 1503.4518 18:04:40.19M 2015-10-05T17:02:37.973Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.550 34.630 1503.4520 18:04:40.39M 2015-10-05T17:02:38.173Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.550 34.630 1503.4523 18:04:40.59M 2015-10-05T17:02:38.373Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.550 34.630 1503.4524 18:04:40.79M 2015-10-05T17:02:38.583Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.551 34.631 1503.4531 18:04:41.00M 2015-10-05T17:02:38.783Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.551 34.630 1503.4529 18:04:41.21M 2015-10-05T17:02:38.983Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.550 34.630 1503.4528 18:04:41.40M 2015-10-05T17:02:39.193Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.550 34.630 1503.4517 18:04:41.60M 2015-10-05T17:02:39.393Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.550 34.630 1503.4515 18:04:41.81M 2015-10-05T17:02:39.598Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.550 34.630 1503.4507 18:04:42.02M 2015-10-05T17:02:39.798Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.550 34.631 1503.4504 18:04:42.22M 2015-10-05T17:02:40.003Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.550 34.631 1503.4493 18:04:42.42M 2015-10-05T17:02:40.208Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.551 34.632 1503.4492 18:04:42.62M 2015-10-05T17:02:40.408Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4501 18:04:42.82M 2015-10-05T17:02:40.613Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4509 18:04:43.04M 2015-10-05T17:02:40.833Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4518 18:04:43.24M 2015-10-05T17:02:41.018Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.629 1503.4468 18:04:43.45M 2015-10-05T17:02:41.220Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.628 1503.4447 18:04:43.64M 2015-10-05T17:02:41.423Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.628 1503.4440 18:04:43.83M 2015-10-05T17:02:41.628Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.546 34.628 1503.4431 18:04:44.05M 2015-10-05T17:02:41.828Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.538 34.620 1503.4337 18:04:44.25M 2015-10-05T17:02:42.056Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.537 34.619 1503.4327 18:04:44.45M 2015-10-05T17:02:42.238Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.537 34.619 1503.4327 18:04:44.65M 2015-10-05T17:02:42.438Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.536 34.618 1503.4327 18:04:44.85M 2015-10-05T17:02:42.643Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.540 34.622 1503.4377 18:04:45.07M 2015-10-05T17:02:42.843Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.538 34.620 1503.4359 18:04:45.27M 2015-10-05T17:02:43.048Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.537 34.618 1503.4351 18:04:45.46M 2015-10-05T17:02:43.248Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.536 34.617 1503.4349 18:04:45.66M 2015-10-05T17:02:43.454Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.535 34.616 1503.4348 18:04:45.86M 2015-10-05T17:02:43.653Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.538 34.619 1503.4381 18:04:46.08M 2015-10-05T17:02:43.861Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.539 34.620 1503.4395 18:04:46.28M 2015-10-05T17:02:44.063Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.541 34.622 1503.4408 18:04:46.48M 2015-10-05T17:02:44.268Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.542 34.623 1503.4424 18:04:46.68M 2015-10-05T17:02:44.468Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.544 34.624 1503.4443 18:04:46.88M 2015-10-05T17:02:44.673Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.546 34.626 1503.4465 18:04:47.10M 2015-10-05T17:02:44.878Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.547 34.627 1503.4484 18:04:47.30M 2015-10-05T17:02:45.078Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.628 1503.4500 18:04:47.50M 2015-10-05T17:02:45.301Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.549 34.629 1503.4509 18:04:47.69M 2015-10-05T17:02:45.483Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.542 34.622 1503.4430 18:04:47.91M 2015-10-05T17:02:45.688Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.542 34.622 1503.4432 18:04:48.11M 2015-10-05T17:02:45.888Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.542 34.623 1503.4438 18:04:48.31M 2015-10-05T17:02:46.093Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.543 34.623 1503.4445 18:04:48.51M 2015-10-05T17:02:46.298Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.541 34.621 1503.4414 18:04:48.71M 2015-10-05T17:02:46.500Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.541 34.622 1503.4414 18:04:48.91M 2015-10-05T17:02:46.737Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.541 34.622 1503.4413 18:04:49.13M 2015-10-05T17:02:46.903Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.541 34.622 1503.4403 18:04:49.33M 2015-10-05T17:02:47.108Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.541 34.622 1503.4403 18:04:49.52M 2015-10-05T17:02:47.308Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.540 34.619 1503.4449 18:04:49.72M 2015-10-05T17:02:47.513Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.539 34.618 1503.4441 18:04:49.92M 2015-10-05T17:02:47.713Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.547 34.625 1503.4536 18:04:50.14M 2015-10-05T17:02:47.924Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.549 34.627 1503.4553 18:04:50.34M 2015-10-05T17:02:48.123Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.550 34.628 1503.4564 18:04:50.54M 2015-10-05T17:02:48.328Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.552 34.630 1503.4574 18:04:50.74M 2015-10-05T17:02:48.533Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.553 34.631 1503.4590 18:04:50.94M 2015-10-05T17:02:48.733Z|I-OCEAN7-304-XXXX| 25.18 14.004 41.549 34.627 1503.4542 18:04:51.16M 2015-10-05T17:02:48.933Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.548 34.626 1503.4521 18:04:51.35M 2015-10-05T17:02:49.140Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.546 34.625 1503.4501 18:04:51.55M 2015-10-05T17:02:49.343Z|I-OCEAN7-304-XXXX| 25.14 14.003 41.545 34.624 1503.4471 18:04:51.75M 2015-10-05T17:02:49.543Z|I-OCEAN7-304-XXXX| 25.15 14.003 41.543 34.623 1503.4456 18:04:51.95M 2015-10-05T17:02:49.763Z|I-OCEAN7-304-XXXX| 25.15 14.002 41.533 34.614 1503.4341 18:04:52.17M 2015-10-05T17:02:49.948Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.538 34.618 1503.4387 18:04:52.39M 2015-10-05T17:02:50.158Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.539 34.619 1503.4392 18:04:52.57M 2015-10-05T17:02:50.358Z|I-OCEAN7-304-XXXX| 25.15 14.002 41.539 34.620 1503.4385 18:04:52.77M 2015-10-05T17:02:50.558Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.540 34.620 1503.4393 18:04:52.97M 2015-10-05T17:02:50.763Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.540 34.621 1503.4390 18:04:53.19M 2015-10-05T17:02:50.968Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.540 34.621 1503.4391 18:04:53.39M 2015-10-05T17:02:51.176Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.541 34.622 1503.4390 18:04:53.59M 2015-10-05T17:02:51.368Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.541 34.622 1503.4390 18:04:53.78M 2015-10-05T17:02:51.573Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.542 34.623 1503.4395 18:04:54.00M 2015-10-05T17:02:51.780Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.542 34.624 1503.4387 18:04:54.20M 2015-10-05T17:02:51.983Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4397 18:04:54.40M 2015-10-05T17:02:52.188Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.543 34.625 1503.4388 18:04:54.60M 2015-10-05T17:02:52.388Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.632 1503.4463 18:04:54.80M 2015-10-05T17:02:52.588Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.633 1503.4459 18:04:55.02M 2015-10-05T17:02:52.794Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.633 1503.4457 18:04:55.22M 2015-10-05T17:02:52.994Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.633 1503.4459 18:04:55.42M 2015-10-05T17:02:53.204Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.633 1503.4453 18:04:55.61M 2015-10-05T17:02:53.404Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.633 1503.4457 18:04:55.82M 2015-10-05T17:02:53.609Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.633 1503.4451 18:04:56.03M 2015-10-05T17:02:53.809Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.633 1503.4462 18:04:56.24M 2015-10-05T17:02:54.013Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4467 18:04:56.43M 2015-10-05T17:02:54.234Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.631 1503.4470 18:04:56.63M 2015-10-05T17:02:54.420Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.549 34.630 1503.4475 18:04:56.85M 2015-10-05T17:02:54.619Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.548 34.629 1503.4469 18:04:57.05M 2015-10-05T17:02:54.824Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.628 1503.4456 18:04:57.24M 2015-10-05T17:02:55.029Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.628 1503.4452 18:04:57.45M 2015-10-05T17:02:55.229Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.545 34.627 1503.4434 18:04:57.64M 2015-10-05T17:02:55.434Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4469 18:04:57.84M 2015-10-05T17:02:55.634Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4486 18:04:58.06M 2015-10-05T17:02:55.839Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4492 18:04:58.26M 2015-10-05T17:02:56.044Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4489 18:04:58.46M 2015-10-05T17:02:56.244Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4480 18:04:58.66M 2015-10-05T17:02:56.449Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4475 18:04:58.86M 2015-10-05T17:02:56.654Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4478 18:04:59.08M 2015-10-05T17:02:56.854Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4474 18:04:59.28M 2015-10-05T17:02:57.062Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4463 18:04:59.48M 2015-10-05T17:02:57.264Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.633 1503.4463 18:04:59.68M 2015-10-05T17:02:57.464Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.545 34.627 1503.4395 18:04:59.88M 2015-10-05T17:02:57.669Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.545 34.627 1503.4407 18:05:00.09M 2015-10-05T17:02:57.869Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.546 34.628 1503.4419 18:05:00.29M 2015-10-05T17:02:58.074Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.543 34.625 1503.4392 18:05:00.49M 2015-10-05T17:02:58.274Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.543 34.625 1503.4385 18:05:00.69M 2015-10-05T17:02:58.479Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.543 34.625 1503.4392 18:05:00.89M 2015-10-05T17:02:58.699Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.543 34.625 1503.4388 18:05:01.11M 2015-10-05T17:02:58.884Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.538 34.621 1503.4342 18:05:01.32M 2015-10-05T17:02:59.089Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.541 34.623 1503.4377 18:05:01.51M 2015-10-05T17:02:59.289Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.542 34.624 1503.4386 18:05:01.70M 2015-10-05T17:02:59.494Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.542 34.624 1503.4382 18:05:01.90M 2015-10-05T17:02:59.701Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.542 34.624 1503.4380 18:05:02.12M 2015-10-05T17:02:59.900Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.543 34.625 1503.4384 18:05:02.32M 2015-10-05T17:03:00.104Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.543 34.625 1503.4397 18:05:02.52M 2015-10-05T17:03:00.309Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4449 18:05:02.72M 2015-10-05T17:03:00.509Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.545 34.628 1503.4410 18:05:02.92M 2015-10-05T17:03:00.709Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.545 34.627 1503.4401 18:05:03.14M 2015-10-05T17:03:00.914Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.545 34.627 1503.4403 18:05:03.34M 2015-10-05T17:03:01.119Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.626 1503.4406 18:05:03.54M 2015-10-05T17:03:01.324Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.626 1503.4408 18:05:03.73M 2015-10-05T17:03:01.524Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.544 34.628 1503.4382 18:05:03.94M 2015-10-05T17:03:01.729Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.547 34.630 1503.4404 18:05:04.15M 2015-10-05T17:03:01.937Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.630 1503.4420 18:05:04.35M 2015-10-05T17:03:02.134Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.634 1503.4481 18:05:04.55M 2015-10-05T17:03:02.341Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4491 18:05:04.75M 2015-10-05T17:03:02.577Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4486 18:05:04.95M 2015-10-05T17:03:02.744Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4485 18:05:05.17M 2015-10-05T17:03:02.944Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4474 18:05:05.37M 2015-10-05T17:03:03.169Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4474 18:05:05.56M 2015-10-05T17:03:03.354Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.551 34.633 1503.4486 18:05:05.78M 2015-10-05T17:03:03.554Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4471 18:05:05.96M 2015-10-05T17:03:03.759Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.627 1503.4413 18:05:06.18M 2015-10-05T17:03:03.964Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4403 18:05:06.38M 2015-10-05T17:03:04.164Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4402 18:05:06.58M 2015-10-05T17:03:04.364Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.542 34.624 1503.4398 18:05:06.78M 2015-10-05T17:03:04.569Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.541 34.623 1503.4388 18:05:07.00M 2015-10-05T17:03:04.774Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.542 34.624 1503.4404 18:05:07.20M 2015-10-05T17:03:04.974Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.541 34.623 1503.4391 18:05:07.40M 2015-10-05T17:03:05.217Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.541 34.623 1503.4384 18:05:07.59M 2015-10-05T17:03:05.384Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.540 34.622 1503.4373 18:05:07.79M 2015-10-05T17:03:05.584Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.540 34.622 1503.4369 18:05:08.01M 2015-10-05T17:03:05.789Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.540 34.622 1503.4376 18:05:08.21M 2015-10-05T17:03:05.989Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.541 34.623 1503.4386 18:05:08.41M 2015-10-05T17:03:06.194Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.624 1503.4402 18:05:08.61M 2015-10-05T17:03:06.399Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.539 34.621 1503.4363 18:05:08.81M 2015-10-05T17:03:06.599Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.543 34.625 1503.4418 18:05:09.03M 2015-10-05T17:03:06.799Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.625 1503.4427 18:05:09.23M 2015-10-05T17:03:07.004Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.545 34.626 1503.4441 18:05:09.42M 2015-10-05T17:03:07.209Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.547 34.628 1503.4460 18:05:09.62M 2015-10-05T17:03:07.409Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.548 34.628 1503.4475 18:05:09.82M 2015-10-05T17:03:07.629Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.548 34.629 1503.4486 18:05:10.04M 2015-10-05T17:03:07.819Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.549 34.629 1503.4493 18:05:10.25M 2015-10-05T17:03:08.019Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.549 34.630 1503.4498 18:05:10.44M 2015-10-05T17:03:08.225Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.549 34.629 1503.4496 18:05:10.64M 2015-10-05T17:03:08.424Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.552 34.632 1503.4534 18:05:10.84M 2015-10-05T17:03:08.629Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.552 34.632 1503.4535 18:05:11.06M 2015-10-05T17:03:08.834Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.552 34.632 1503.4530 18:05:11.26M 2015-10-05T17:03:09.034Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.552 34.632 1503.4537 18:05:11.45M 2015-10-05T17:03:09.239Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.553 34.632 1503.4541 18:05:11.65M 2015-10-05T17:03:09.439Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.553 34.632 1503.4546 18:05:11.85M 2015-10-05T17:03:09.657Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.555 34.634 1503.4567 18:05:12.07M 2015-10-05T17:03:09.849Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.554 34.634 1503.4567 18:05:12.27M 2015-10-05T17:03:10.049Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.554 34.634 1503.4561 18:05:12.47M 2015-10-05T17:03:10.254Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.554 34.633 1503.4562 18:05:12.67M 2015-10-05T17:03:10.454Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.553 34.633 1503.4551 18:05:12.87M 2015-10-05T17:03:10.659Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.553 34.633 1503.4540 18:05:13.08M 2015-10-05T17:03:10.864Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.553 34.633 1503.4534 18:05:13.29M 2015-10-05T17:03:11.064Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.553 34.633 1503.4531 18:05:13.48M 2015-10-05T17:03:11.269Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.552 34.633 1503.4520 18:05:13.68M 2015-10-05T17:03:11.469Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.551 34.631 1503.4532 18:05:13.88M 2015-10-05T17:03:11.674Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.551 34.631 1503.4529 18:05:14.10M 2015-10-05T17:03:11.879Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.551 34.631 1503.4524 18:05:14.30M 2015-10-05T17:03:12.099Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.551 34.631 1503.4518 18:05:14.50M 2015-10-05T17:03:12.284Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.550 34.630 1503.4509 18:05:14.71M 2015-10-05T17:03:12.484Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.549 34.630 1503.4497 18:05:14.90M 2015-10-05T17:03:12.697Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.548 34.629 1503.4487 18:05:15.11M 2015-10-05T17:03:12.889Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.548 34.628 1503.4485 18:05:15.31M 2015-10-05T17:03:13.094Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.547 34.627 1503.4475 18:05:15.51M 2015-10-05T17:03:13.300Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.546 34.627 1503.4456 18:05:15.71M 2015-10-05T17:03:13.500Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.626 1503.4454 18:05:15.91M 2015-10-05T17:03:13.704Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.626 1503.4443 18:05:16.13M 2015-10-05T17:03:13.909Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.626 1503.4437 18:05:16.33M 2015-10-05T17:03:14.109Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.626 1503.4438 18:05:16.53M 2015-10-05T17:03:14.314Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.545 34.626 1503.4425 18:05:16.73M 2015-10-05T17:03:14.519Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.544 34.626 1503.4407 18:05:16.93M 2015-10-05T17:03:14.719Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.543 34.625 1503.4391 18:05:17.15M 2015-10-05T17:03:14.925Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.545 34.627 1503.4410 18:05:17.35M 2015-10-05T17:03:15.129Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.545 34.627 1503.4415 18:05:17.55M 2015-10-05T17:03:15.329Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.632 1503.4486 18:05:17.75M 2015-10-05T17:03:15.534Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.628 1503.4443 18:05:17.94M 2015-10-05T17:03:15.734Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.627 1503.4438 18:05:18.16M 2015-10-05T17:03:15.940Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.545 34.627 1503.4435 18:05:18.36M 2015-10-05T17:03:16.144Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.544 34.626 1503.4418 18:05:18.56M 2015-10-05T17:03:16.344Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.543 34.625 1503.4399 18:05:18.76M 2015-10-05T17:03:16.564Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.542 34.624 1503.4382 18:05:18.96M 2015-10-05T17:03:16.749Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.541 34.623 1503.4373 18:05:19.19M 2015-10-05T17:03:16.955Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.540 34.622 1503.4363 18:05:19.37M 2015-10-05T17:03:17.155Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.630 1503.4460 18:05:19.57M 2015-10-05T17:03:17.360Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.631 1503.4475 18:05:19.77M 2015-10-05T17:03:17.564Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.632 1503.4489 18:05:19.97M 2015-10-05T17:03:17.765Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4501 18:05:20.19M 2015-10-05T17:03:17.970Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4510 18:05:20.39M 2015-10-05T17:03:18.170Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4523 18:05:20.59M 2015-10-05T17:03:18.375Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4523 18:05:20.79M 2015-10-05T17:03:18.580Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4518 18:05:21.01M 2015-10-05T17:03:18.781Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.553 34.633 1503.4514 18:05:21.21M 2015-10-05T17:03:18.985Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.552 34.633 1503.4512 18:05:21.40M 2015-10-05T17:03:19.185Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4474 18:05:21.60M 2015-10-05T17:03:19.390Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4476 18:05:21.80M 2015-10-05T17:03:19.595Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.548 34.629 1503.4470 18:05:22.02M 2015-10-05T17:03:19.795Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.548 34.629 1503.4478 18:05:22.22M 2015-10-05T17:03:20.000Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.548 34.629 1503.4476 18:05:22.42M 2015-10-05T17:03:20.205Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.548 34.629 1503.4471 18:05:22.62M 2015-10-05T17:03:20.405Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.548 34.629 1503.4470 18:05:22.82M 2015-10-05T17:03:20.610Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4462 18:05:23.03M 2015-10-05T17:03:20.815Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4463 18:05:23.24M 2015-10-05T17:03:21.030Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.629 1503.4465 18:05:23.44M 2015-10-05T17:03:21.220Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.629 1503.4467 18:05:23.65M 2015-10-05T17:03:21.421Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.628 1503.4464 18:05:23.83M 2015-10-05T17:03:21.620Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.547 34.628 1503.4467 18:05:24.05M 2015-10-05T17:03:21.849Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.548 34.629 1503.4479 18:05:24.25M 2015-10-05T17:03:22.030Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.543 34.624 1503.4421 18:05:24.45M 2015-10-05T17:03:22.257Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.542 34.623 1503.4420 18:05:24.65M 2015-10-05T17:03:22.435Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.543 34.624 1503.4417 18:05:24.85M 2015-10-05T17:03:22.640Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.541 34.622 1503.4402 18:05:25.07M 2015-10-05T17:03:22.845Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.541 34.623 1503.4406 18:05:25.26M 2015-10-05T17:03:23.045Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.542 34.623 1503.4406 18:05:25.47M 2015-10-05T17:03:23.250Z|I-OCEAN7-304-XXXX| 25.16 14.001 41.542 34.622 1503.4412 18:05:25.66M 2015-10-05T17:03:23.450Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.542 34.622 1503.4421 18:05:25.86M 2015-10-05T17:03:23.655Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.542 34.622 1503.4445 18:05:26.08M 2015-10-05T17:03:23.855Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.542 34.622 1503.4446 18:05:26.28M 2015-10-05T17:03:24.063Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.542 34.621 1503.4451 18:05:26.48M 2015-10-05T17:03:24.297Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.542 34.622 1503.4438 18:05:26.68M 2015-10-05T17:03:24.465Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.543 34.623 1503.4443 18:05:26.88M 2015-10-05T17:03:24.665Z|I-OCEAN7-304-XXXX| 25.16 14.002 41.543 34.624 1503.4436 18:05:27.10M 2015-10-05T17:03:24.875Z|I-OCEAN7-304-XXXX| 25.16 14.001 41.544 34.624 1503.4435 18:05:27.29M 2015-10-05T17:03:25.075Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.544 34.624 1503.4447 18:05:27.49M 2015-10-05T17:03:25.280Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.544 34.625 1503.4443 18:05:27.69M 2015-10-05T17:03:25.501Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.545 34.626 1503.4447 18:05:27.89M 2015-10-05T17:03:25.685Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.543 34.624 1503.4407 18:05:28.13M 2015-10-05T17:03:25.885Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.543 34.625 1503.4408 18:05:28.31M 2015-10-05T17:03:26.090Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.543 34.625 1503.4408 18:05:28.51M 2015-10-05T17:03:26.290Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.543 34.625 1503.4406 18:05:28.71M 2015-10-05T17:03:26.500Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.543 34.625 1503.4398 18:05:28.91M 2015-10-05T17:03:26.701Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.543 34.625 1503.4393 18:05:29.13M 2015-10-05T17:03:26.900Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.543 34.625 1503.4403 18:05:29.32M 2015-10-05T17:03:27.105Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.543 34.624 1503.4402 18:05:29.52M 2015-10-05T17:03:27.305Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.543 34.625 1503.4413 18:05:29.72M 2015-10-05T17:03:27.510Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.544 34.626 1503.4423 18:05:29.92M 2015-10-05T17:03:27.715Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.545 34.626 1503.4429 18:05:30.14M 2015-10-05T17:03:27.915Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.634 1503.4519 18:05:30.34M 2015-10-05T17:03:28.137Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.553 34.634 1503.4519 18:05:30.54M 2015-10-05T17:03:28.325Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.554 34.635 1503.4524 18:05:30.74M 2015-10-05T17:03:28.525Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.554 34.635 1503.4525 18:05:30.94M 2015-10-05T17:03:28.725Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4541 18:05:31.16M 2015-10-05T17:03:28.930Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.554 34.634 1503.4539 18:05:31.35M 2015-10-05T17:03:29.137Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.554 34.634 1503.4536 18:05:31.55M 2015-10-05T17:03:29.335Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.634 1503.4532 18:05:31.75M 2015-10-05T17:03:29.540Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.633 1503.4526 18:05:31.95M 2015-10-05T17:03:29.745Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4518 18:05:32.17M 2015-10-05T17:03:29.965Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4518 18:05:32.37M 2015-10-05T17:03:30.150Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4513 18:05:32.59M 2015-10-05T17:03:30.355Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4497 18:05:32.77M 2015-10-05T17:03:30.555Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4491 18:05:32.97M 2015-10-05T17:03:30.765Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4478 18:05:33.19M 2015-10-05T17:03:30.965Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4474 18:05:33.39M 2015-10-05T17:03:31.165Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.630 1503.4468 18:05:33.59M 2015-10-05T17:03:31.370Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4479 18:05:33.78M 2015-10-05T17:03:31.577Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4473 18:05:34.00M 2015-10-05T17:03:31.775Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.631 1503.4471 18:05:34.20M 2015-10-05T17:03:31.975Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.631 1503.4470 18:05:34.40M 2015-10-05T17:03:32.180Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.631 1503.4474 18:05:34.59M 2015-10-05T17:03:32.385Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.631 1503.4482 18:05:34.80M 2015-10-05T17:03:32.590Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.550 34.630 1503.4478 18:05:35.02M 2015-10-05T17:03:32.790Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.550 34.631 1503.4486 18:05:35.22M 2015-10-05T17:03:32.991Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.550 34.631 1503.4479 18:05:35.41M 2015-10-05T17:03:33.195Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.550 34.631 1503.4478 18:05:35.61M 2015-10-05T17:03:33.400Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.550 34.631 1503.4481 18:05:35.81M 2015-10-05T17:03:33.605Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.550 34.632 1503.4489 18:05:36.03M 2015-10-05T17:03:33.805Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.551 34.632 1503.4495 18:05:36.23M 2015-10-05T17:03:34.005Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.551 34.632 1503.4491 18:05:36.43M 2015-10-05T17:03:34.210Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.552 34.633 1503.4495 18:05:36.63M 2015-10-05T17:03:34.430Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.551 34.632 1503.4492 18:05:36.83M 2015-10-05T17:03:34.615Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.551 34.632 1503.4492 18:05:37.06M 2015-10-05T17:03:34.820Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.551 34.633 1503.4493 18:05:37.24M 2015-10-05T17:03:35.025Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4503 18:05:37.44M 2015-10-05T17:03:35.225Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.633 1503.4493 18:05:37.64M 2015-10-05T17:03:35.457Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4492 18:05:37.84M 2015-10-05T17:03:35.630Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.634 1503.4487 18:05:38.06M 2015-10-05T17:03:35.857Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.634 1503.4484 18:05:38.26M 2015-10-05T17:03:36.035Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.634 1503.4481 18:05:38.46M 2015-10-05T17:03:36.240Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4491 18:05:38.66M 2015-10-05T17:03:36.445Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4491 18:05:38.85M 2015-10-05T17:03:36.650Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.626 1503.4408 18:05:39.08M 2015-10-05T17:03:36.850Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.544 34.626 1503.4407 18:05:39.27M 2015-10-05T17:03:37.050Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.544 34.626 1503.4399 18:05:39.47M 2015-10-05T17:03:37.261Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.544 34.626 1503.4396 18:05:39.67M 2015-10-05T17:03:37.461Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.625 1503.4396 18:05:39.87M 2015-10-05T17:03:37.665Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4396 18:05:40.09M 2015-10-05T17:03:37.866Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.543 34.625 1503.4382 18:05:40.29M 2015-10-05T17:03:38.071Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.543 34.625 1503.4388 18:05:40.49M 2015-10-05T17:03:38.271Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.543 34.626 1503.4388 18:05:40.69M 2015-10-05T17:03:38.475Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.544 34.626 1503.4401 18:05:40.89M 2015-10-05T17:03:38.697Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.544 34.626 1503.4417 18:05:41.11M 2015-10-05T17:03:38.895Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.626 1503.4421 18:05:41.31M 2015-10-05T17:03:39.080Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.626 1503.4421 18:05:41.52M 2015-10-05T17:03:39.285Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.543 34.625 1503.4406 18:05:41.70M 2015-10-05T17:03:39.490Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4475 18:05:41.90M 2015-10-05T17:03:39.690Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.632 1503.4485 18:05:42.12M 2015-10-05T17:03:39.896Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4490 18:05:42.32M 2015-10-05T17:03:40.101Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4496 18:05:42.52M 2015-10-05T17:03:40.301Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4491 18:05:42.72M 2015-10-05T17:03:40.501Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.549 34.630 1503.4495 18:05:42.92M 2015-10-05T17:03:40.711Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.549 34.629 1503.4491 18:05:43.13M 2015-10-05T17:03:40.911Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.548 34.629 1503.4489 18:05:43.33M 2015-10-05T17:03:41.115Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.628 1503.4492 18:05:43.53M 2015-10-05T17:03:41.316Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.547 34.627 1503.4484 18:05:43.73M 2015-10-05T17:03:41.521Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.551 34.631 1503.4529 18:05:43.93M 2015-10-05T17:03:41.721Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.551 34.631 1503.4541 18:05:44.15M 2015-10-05T17:03:41.926Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.551 34.630 1503.4534 18:05:44.35M 2015-10-05T17:03:42.137Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.550 34.630 1503.4529 18:05:44.55M 2015-10-05T17:03:42.331Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.545 34.625 1503.4471 18:05:44.74M 2015-10-05T17:03:42.536Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.545 34.624 1503.4464 18:05:44.94M 2015-10-05T17:03:42.736Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.624 1503.4452 18:05:45.16M 2015-10-05T17:03:42.941Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.547 34.627 1503.4481 18:05:45.36M 2015-10-05T17:03:43.146Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.628 1503.4485 18:05:45.56M 2015-10-05T17:03:43.366Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.546 34.629 1503.4373 18:05:45.76M 2015-10-05T17:03:43.551Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.547 34.631 1503.4382 18:05:46.00M 2015-10-05T17:03:43.756Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.547 34.631 1503.4386 18:05:46.18M 2015-10-05T17:03:43.956Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.556 34.640 1503.4480 18:05:46.38M 2015-10-05T17:03:44.177Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.556 34.640 1503.4485 18:05:46.58M 2015-10-05T17:03:44.361Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.557 34.640 1503.4493 18:05:46.77M 2015-10-05T17:03:44.566Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.557 34.640 1503.4502 18:05:47.00M 2015-10-05T17:03:44.766Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.557 34.640 1503.4504 18:05:47.19M 2015-10-05T17:03:44.971Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.557 34.639 1503.4510 18:05:47.39M 2015-10-05T17:03:45.176Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.556 34.639 1503.4513 18:05:47.59M 2015-10-05T17:03:45.381Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.556 34.639 1503.4517 18:05:47.79M 2015-10-05T17:03:45.581Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.522 34.607 1503.4148 18:05:48.01M 2015-10-05T17:03:45.786Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.528 34.612 1503.4214 18:05:48.21M 2015-10-05T17:03:45.986Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.529 34.612 1503.4238 18:05:48.41M 2015-10-05T17:03:46.191Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.531 34.613 1503.4266 18:05:48.61M 2015-10-05T17:03:46.391Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.531 34.614 1503.4287 18:05:48.81M 2015-10-05T17:03:46.596Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.533 34.615 1503.4304 18:05:49.03M 2015-10-05T17:03:46.801Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.534 34.616 1503.4330 18:05:49.23M 2015-10-05T17:03:47.001Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.536 34.618 1503.4335 18:05:49.42M 2015-10-05T17:03:47.206Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.537 34.619 1503.4355 18:05:49.62M 2015-10-05T17:03:47.406Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.538 34.620 1503.4368 18:05:49.82M 2015-10-05T17:03:47.611Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.539 34.621 1503.4390 18:05:50.04M 2015-10-05T17:03:47.831Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.540 34.622 1503.4392 18:05:50.24M 2015-10-05T17:03:48.016Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.541 34.623 1503.4408 18:05:50.45M 2015-10-05T17:03:48.221Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.542 34.623 1503.4419 18:05:50.64M 2015-10-05T17:03:48.421Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.543 34.624 1503.4436 18:05:50.84M 2015-10-05T17:03:48.626Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.544 34.625 1503.4451 18:05:51.05M 2015-10-05T17:03:48.831Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.545 34.626 1503.4453 18:05:51.25M 2015-10-05T17:03:49.031Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.545 34.626 1503.4460 18:05:51.45M 2015-10-05T17:03:49.236Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.545 34.626 1503.4447 18:05:51.65M 2015-10-05T17:03:49.436Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.626 1503.4445 18:05:51.85M 2015-10-05T17:03:49.641Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4478 18:05:52.07M 2015-10-05T17:03:49.857Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4479 18:05:52.27M 2015-10-05T17:03:50.046Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4476 18:05:52.47M 2015-10-05T17:03:50.251Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4474 18:05:52.67M 2015-10-05T17:03:50.456Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.630 1503.4470 18:05:52.87M 2015-10-05T17:03:50.656Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4469 18:05:53.08M 2015-10-05T17:03:50.861Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.632 1503.4475 18:05:53.28M 2015-10-05T17:03:51.063Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.633 1503.4489 18:05:53.48M 2015-10-05T17:03:51.266Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.634 1503.4496 18:05:53.68M 2015-10-05T17:03:51.466Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.634 1503.4502 18:05:53.88M 2015-10-05T17:03:51.671Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4500 18:05:54.10M 2015-10-05T17:03:51.876Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4490 18:05:54.30M 2015-10-05T17:03:52.097Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.551 34.633 1503.4475 18:05:54.50M 2015-10-05T17:03:52.296Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.551 34.633 1503.4473 18:05:54.70M 2015-10-05T17:03:52.481Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.551 34.632 1503.4470 18:05:54.91M 2015-10-05T17:03:52.686Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.550 34.632 1503.4473 18:05:55.11M 2015-10-05T17:03:52.891Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4479 18:05:55.31M 2015-10-05T17:03:53.091Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4502 18:05:55.51M 2015-10-05T17:03:53.291Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4500 18:05:55.71M 2015-10-05T17:03:53.501Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4496 18:05:55.91M 2015-10-05T17:03:53.701Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.551 34.632 1503.4481 18:05:56.13M 2015-10-05T17:03:53.906Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.632 1503.4478 18:05:56.33M 2015-10-05T17:03:54.106Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4495 18:05:56.53M 2015-10-05T17:03:54.311Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4491 18:05:56.73M 2015-10-05T17:03:54.537Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4495 18:05:56.92M 2015-10-05T17:03:54.716Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4485 18:05:57.14M 2015-10-05T17:03:54.916Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4471 18:05:57.34M 2015-10-05T17:03:55.121Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4474 18:05:57.54M 2015-10-05T17:03:55.321Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.629 1503.4482 18:05:57.74M 2015-10-05T17:03:55.526Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.628 1503.4493 18:05:57.94M 2015-10-05T17:03:55.731Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.548 34.628 1503.4493 18:05:58.16M 2015-10-05T17:03:55.936Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.547 34.627 1503.4485 18:05:58.36M 2015-10-05T17:03:56.141Z|I-OCEAN7-304-XXXX| 25.17 14.002 41.546 34.626 1503.4469 18:05:58.56M 2015-10-05T17:03:56.341Z|I-OCEAN7-304-XXXX| 25.14 14.002 41.546 34.626 1503.4467 18:05:58.76M 2015-10-05T17:03:56.546Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.547 34.627 1503.4482 18:05:58.96M 2015-10-05T17:03:56.766Z|I-OCEAN7-304-XXXX| 25.17 14.002 41.547 34.627 1503.4481 18:05:59.17M 2015-10-05T17:03:56.951Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.627 1503.4493 18:05:59.39M 2015-10-05T17:03:57.151Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.548 34.627 1503.4506 18:05:59.57M 2015-10-05T17:03:57.356Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.548 34.628 1503.4513 18:05:59.77M 2015-10-05T17:03:57.561Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.548 34.628 1503.4510 18:05:59.97M 2015-10-05T17:03:57.761Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.550 34.629 1503.4528 18:06:00.19M 2015-10-05T17:03:57.961Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.551 34.630 1503.4542 18:06:00.39M 2015-10-05T17:03:58.166Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.628 1503.4517 18:06:00.58M 2015-10-05T17:03:58.371Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.627 1503.4512 18:06:00.78M 2015-10-05T17:03:58.571Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.627 1503.4500 18:06:01.00M 2015-10-05T17:03:58.776Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.547 34.627 1503.4497 18:06:01.20M 2015-10-05T17:03:58.981Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.547 34.627 1503.4490 18:06:01.40M 2015-10-05T17:03:59.182Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.547 34.626 1503.4479 18:06:01.60M 2015-10-05T17:03:59.381Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.545 34.625 1503.4464 18:06:01.80M 2015-10-05T17:03:59.586Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.624 1503.4463 18:06:02.02M 2015-10-05T17:03:59.791Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.544 34.625 1503.4458 18:06:02.22M 2015-10-05T17:03:59.996Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.545 34.625 1503.4456 18:06:02.42M 2015-10-05T17:04:00.196Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.545 34.626 1503.4446 18:06:02.62M 2015-10-05T17:04:00.401Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.545 34.626 1503.4446 18:06:02.81M 2015-10-05T17:04:00.601Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.545 34.627 1503.4441 18:06:03.03M 2015-10-05T17:04:00.806Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.545 34.627 1503.4431 18:06:03.23M 2015-10-05T17:04:01.011Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.545 34.627 1503.4429 18:06:03.43M 2015-10-05T17:04:01.231Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.545 34.627 1503.4420 18:06:03.63M 2015-10-05T17:04:01.416Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.545 34.627 1503.4417 18:06:03.85M 2015-10-05T17:04:01.627Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.546 34.628 1503.4424 18:06:04.05M 2015-10-05T17:04:01.822Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.628 1503.4429 18:06:04.25M 2015-10-05T17:04:02.027Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.628 1503.4421 18:06:04.45M 2015-10-05T17:04:02.232Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.546 34.628 1503.4415 18:06:04.65M 2015-10-05T17:04:02.432Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.546 34.628 1503.4413 18:06:04.85M 2015-10-05T17:04:02.657Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.546 34.629 1503.4410 18:06:05.07M 2015-10-05T17:04:02.842Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4414 18:06:05.26M 2015-10-05T17:04:03.042Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.546 34.629 1503.4407 18:06:05.46M 2015-10-05T17:04:03.247Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.629 1503.4403 18:06:05.66M 2015-10-05T17:04:03.446Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4417 18:06:05.86M 2015-10-05T17:04:03.652Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4432 18:06:06.08M 2015-10-05T17:04:03.851Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.630 1503.4446 18:06:06.28M 2015-10-05T17:04:04.057Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4452 18:06:06.48M 2015-10-05T17:04:04.256Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4463 18:06:06.68M 2015-10-05T17:04:04.462Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4469 18:06:06.87M 2015-10-05T17:04:04.667Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4457 18:06:07.10M 2015-10-05T17:04:04.867Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4456 18:06:07.29M 2015-10-05T17:04:05.072Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4454 18:06:07.49M 2015-10-05T17:04:05.277Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4453 18:06:07.69M 2015-10-05T17:04:05.477Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4458 18:06:07.89M 2015-10-05T17:04:05.697Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4458 18:06:08.11M 2015-10-05T17:04:05.882Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4460 18:06:08.32M 2015-10-05T17:04:06.087Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4465 18:06:08.51M 2015-10-05T17:04:06.292Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4468 18:06:08.71M 2015-10-05T17:04:06.492Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4460 18:06:08.91M 2015-10-05T17:04:06.697Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.633 1503.4459 18:06:09.12M 2015-10-05T17:04:06.897Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.634 1503.4462 18:06:09.32M 2015-10-05T17:04:07.102Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.635 1503.4478 18:06:09.52M 2015-10-05T17:04:07.307Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.635 1503.4479 18:06:09.72M 2015-10-05T17:04:07.512Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4486 18:06:09.92M 2015-10-05T17:04:07.712Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.634 1503.4480 18:06:10.14M 2015-10-05T17:04:07.912Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4490 18:06:10.34M 2015-10-05T17:04:08.117Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4489 18:06:10.54M 2015-10-05T17:04:08.317Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.632 1503.4480 18:06:10.73M 2015-10-05T17:04:08.522Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4465 18:06:10.93M 2015-10-05T17:04:08.727Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.630 1503.4468 18:06:11.15M 2015-10-05T17:04:08.927Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.550 34.631 1503.4476 18:06:11.35M 2015-10-05T17:04:09.132Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.549 34.630 1503.4479 18:06:11.55M 2015-10-05T17:04:09.332Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4487 18:06:11.75M 2015-10-05T17:04:09.542Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.549 34.630 1503.4489 18:06:11.95M 2015-10-05T17:04:09.777Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.555 34.636 1503.4553 18:06:12.17M 2015-10-05T17:04:09.942Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.555 34.636 1503.4552 18:06:12.37M 2015-10-05T17:04:10.177Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.555 34.636 1503.4543 18:06:12.57M 2015-10-05T17:04:10.347Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.555 34.635 1503.4546 18:06:12.78M 2015-10-05T17:04:10.577Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.555 34.635 1503.4543 18:06:12.96M 2015-10-05T17:04:10.757Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.555 34.635 1503.4541 18:06:13.18M 2015-10-05T17:04:10.957Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.636 1503.4545 18:06:13.38M 2015-10-05T17:04:11.162Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.636 1503.4541 18:06:13.58M 2015-10-05T17:04:11.367Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.554 34.635 1503.4521 18:06:13.78M 2015-10-05T17:04:11.567Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.553 34.634 1503.4512 18:06:14.00M 2015-10-05T17:04:11.772Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.633 1503.4501 18:06:14.20M 2015-10-05T17:04:11.972Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.550 34.632 1503.4484 18:06:14.40M 2015-10-05T17:04:12.177Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.631 1503.4470 18:06:14.60M 2015-10-05T17:04:12.382Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.631 1503.4467 18:06:14.80M 2015-10-05T17:04:12.582Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.630 1503.4463 18:06:15.01M 2015-10-05T17:04:12.787Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4459 18:06:15.21M 2015-10-05T17:04:12.987Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4464 18:06:15.41M 2015-10-05T17:04:13.192Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4467 18:06:15.61M 2015-10-05T17:04:13.397Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.548 34.629 1503.4462 18:06:15.81M 2015-10-05T17:04:13.597Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.629 1503.4465 18:06:16.03M 2015-10-05T17:04:13.802Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4456 18:06:16.23M 2015-10-05T17:04:14.007Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.628 1503.4441 18:06:16.43M 2015-10-05T17:04:14.202Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.628 1503.4437 18:06:16.63M 2015-10-05T17:04:14.407Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.628 1503.4445 18:06:16.82M 2015-10-05T17:04:14.627Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.628 1503.4442 18:06:17.04M 2015-10-05T17:04:14.817Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.629 1503.4441 18:06:17.26M 2015-10-05T17:04:15.022Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4454 18:06:17.44M 2015-10-05T17:04:15.222Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.630 1503.4473 18:06:17.64M 2015-10-05T17:04:15.422Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.630 1503.4476 18:06:17.84M 2015-10-05T17:04:15.627Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4471 18:06:18.06M 2015-10-05T17:04:15.832Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.548 34.629 1503.4470 18:06:18.26M 2015-10-05T17:04:16.057Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.548 34.629 1503.4478 18:06:18.46M 2015-10-05T17:04:16.237Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.548 34.628 1503.4485 18:06:18.65M 2015-10-05T17:04:16.437Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.547 34.628 1503.4476 18:06:18.85M 2015-10-05T17:04:16.647Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.547 34.628 1503.4471 18:06:19.07M 2015-10-05T17:04:16.847Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.548 34.628 1503.4475 18:06:19.27M 2015-10-05T17:04:17.052Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.557 34.637 1503.4572 18:06:19.47M 2015-10-05T17:04:17.252Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.558 34.638 1503.4586 18:06:19.67M 2015-10-05T17:04:17.457Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.558 34.638 1503.4584 18:06:19.87M 2015-10-05T17:04:17.662Z|I-OCEAN7-304-XXXX| 25.16 14.001 41.559 34.639 1503.4583 18:06:20.09M 2015-10-05T17:04:17.862Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.559 34.639 1503.4595 18:06:20.29M 2015-10-05T17:04:18.097Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.559 34.639 1503.4590 18:06:20.49M 2015-10-05T17:04:18.267Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.559 34.639 1503.4587 18:06:20.68M 2015-10-05T17:04:18.472Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.558 34.639 1503.4579 18:06:20.88M 2015-10-05T17:04:18.672Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.557 34.638 1503.4563 18:06:21.10M 2015-10-05T17:04:18.877Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.556 34.637 1503.4547 18:06:21.30M 2015-10-05T17:04:19.097Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4531 18:06:21.50M 2015-10-05T17:04:19.287Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.634 1503.4501 18:06:21.72M 2015-10-05T17:04:19.482Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.551 34.633 1503.4475 18:06:21.90M 2015-10-05T17:04:19.692Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.549 34.631 1503.4451 18:06:22.12M 2015-10-05T17:04:19.892Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.546 34.628 1503.4420 18:06:22.32M 2015-10-05T17:04:20.097Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.546 34.628 1503.4427 18:06:22.52M 2015-10-05T17:04:20.297Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.628 1503.4429 18:06:22.72M 2015-10-05T17:04:20.502Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.628 1503.4429 18:06:22.91M 2015-10-05T17:04:20.707Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.546 34.628 1503.4421 18:06:23.13M 2015-10-05T17:04:20.907Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.546 34.628 1503.4419 18:06:23.33M 2015-10-05T17:04:21.112Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.630 1503.4449 18:06:23.53M 2015-10-05T17:04:21.312Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4456 18:06:23.73M 2015-10-05T17:04:21.517Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4460 18:06:23.93M 2015-10-05T17:04:21.722Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4458 18:06:24.15M 2015-10-05T17:04:21.922Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4468 18:06:24.35M 2015-10-05T17:04:22.127Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4460 18:06:24.54M 2015-10-05T17:04:22.327Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4462 18:06:24.74M 2015-10-05T17:04:22.533Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.629 1503.4451 18:06:24.94M 2015-10-05T17:04:22.732Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.633 1503.4506 18:06:25.16M 2015-10-05T17:04:22.939Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.553 34.633 1503.4514 18:06:25.36M 2015-10-05T17:04:23.137Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4523 18:06:25.56M 2015-10-05T17:04:23.343Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4523 18:06:25.76M 2015-10-05T17:04:23.563Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4529 18:06:25.96M 2015-10-05T17:04:23.747Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.553 34.633 1503.4528 18:06:26.19M 2015-10-05T17:04:23.952Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.553 34.633 1503.4532 18:06:26.37M 2015-10-05T17:04:24.157Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.554 34.634 1503.4541 18:06:26.57M 2015-10-05T17:04:24.362Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.549 34.629 1503.4484 18:06:26.77M 2015-10-05T17:04:24.562Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.629 1503.4471 18:06:27.98M 2015-10-05T17:04:24.767Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.541 34.622 1503.4390 18:06:27.19M 2015-10-05T17:04:24.967Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.541 34.622 1503.4395 18:06:27.39M 2015-10-05T17:04:25.172Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.540 34.622 1503.4395 18:06:27.59M 2015-10-05T17:04:25.372Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.541 34.622 1503.4396 18:06:27.79M 2015-10-05T17:04:25.572Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.541 34.623 1503.4401 18:06:28.01M 2015-10-05T17:04:25.778Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.542 34.623 1503.4403 18:06:28.20M 2015-10-05T17:04:25.983Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.542 34.624 1503.4403 18:06:28.41M 2015-10-05T17:04:26.187Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.542 34.623 1503.4398 18:06:28.60M 2015-10-05T17:04:26.387Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.542 34.624 1503.4403 18:06:28.80M 2015-10-05T17:04:26.593Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.542 34.624 1503.4403 18:06:29.02M 2015-10-05T17:04:26.797Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4403 18:06:29.22M 2015-10-05T17:04:26.997Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.544 34.626 1503.4406 18:06:29.42M 2015-10-05T17:04:27.203Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.545 34.627 1503.4421 18:06:29.62M 2015-10-05T17:04:27.403Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4431 18:06:29.82M 2015-10-05T17:04:27.608Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4441 18:06:30.04M 2015-10-05T17:04:27.808Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4454 18:06:30.24M 2015-10-05T17:04:28.033Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.631 1503.4474 18:06:30.43M 2015-10-05T17:04:28.219Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4504 18:06:30.65M 2015-10-05T17:04:28.418Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.552 34.633 1503.4509 18:06:30.83M 2015-10-05T17:04:28.623Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.552 34.633 1503.4509 18:06:31.05M 2015-10-05T17:04:28.823Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.551 34.632 1503.4492 18:06:31.25M 2015-10-05T17:04:29.028Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.550 34.631 1503.4480 18:06:31.45M 2015-10-05T17:04:29.233Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.549 34.630 1503.4460 18:06:31.65M 2015-10-05T17:04:29.433Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.544 34.626 1503.4410 18:06:31.85M 2015-10-05T17:04:29.638Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.624 1503.4471 18:06:32.07M 2015-10-05T17:04:29.843Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.624 1503.4474 18:06:32.27M 2015-10-05T17:04:30.043Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.544 34.624 1503.4463 18:06:32.47M 2015-10-05T17:04:30.248Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.544 34.624 1503.4467 18:06:32.66M 2015-10-05T17:04:30.448Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.545 34.624 1503.4475 18:06:32.86M 2015-10-05T17:04:30.653Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.545 34.624 1503.4480 18:06:33.08M 2015-10-05T17:04:30.859Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.550 34.629 1503.4531 18:06:33.28M 2015-10-05T17:04:31.058Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.551 34.630 1503.4546 18:06:33.48M 2015-10-05T17:04:31.263Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.552 34.631 1503.4550 18:06:33.68M 2015-10-05T17:04:31.463Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.552 34.632 1503.4542 18:06:33.88M 2015-10-05T17:04:31.668Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.553 34.632 1503.4541 18:06:34.10M 2015-10-05T17:04:31.873Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.552 34.633 1503.4532 18:06:34.29M 2015-10-05T17:04:32.073Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.552 34.632 1503.4517 18:06:34.50M 2015-10-05T17:04:32.278Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4512 18:06:34.69M 2015-10-05T17:04:32.498Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.633 1503.4496 18:06:34.89M 2015-10-05T17:04:32.683Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4459 18:06:35.13M 2015-10-05T17:04:32.888Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4449 18:06:35.31M 2015-10-05T17:04:33.088Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4446 18:06:35.51M 2015-10-05T17:04:33.293Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4454 18:06:35.71M 2015-10-05T17:04:33.500Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4476 18:06:35.91M 2015-10-05T17:04:33.698Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4467 18:06:36.13M 2015-10-05T17:04:33.903Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.627 1503.4396 18:06:36.33M 2015-10-05T17:04:34.103Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.543 34.626 1503.4381 18:06:36.53M 2015-10-05T17:04:34.308Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.543 34.626 1503.4379 18:06:36.72M 2015-10-05T17:04:34.508Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.542 34.625 1503.4374 18:06:36.92M 2015-10-05T17:04:34.713Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.542 34.625 1503.4371 18:06:37.14M 2015-10-05T17:04:34.918Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.542 34.625 1503.4362 18:06:37.34M 2015-10-05T17:04:35.123Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.541 34.624 1503.4362 18:06:37.54M 2015-10-05T17:04:35.323Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.546 34.628 1503.4419 18:06:37.74M 2015-10-05T17:04:35.523Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.546 34.628 1503.4425 18:06:37.94M 2015-10-05T17:04:35.728Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4431 18:06:38.16M 2015-10-05T17:04:35.933Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.629 1503.4441 18:06:38.35M 2015-10-05T17:04:36.139Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4436 18:06:38.55M 2015-10-05T17:04:36.338Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.629 1503.4425 18:06:38.76M 2015-10-05T17:04:36.543Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.629 1503.4426 18:06:38.95M 2015-10-05T17:04:36.777Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.542 34.625 1503.4363 18:06:39.17M 2015-10-05T17:04:36.963Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.541 34.624 1503.4355 18:06:39.37M 2015-10-05T17:04:37.153Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.541 34.624 1503.4352 18:06:39.59M 2015-10-05T17:04:37.353Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.540 34.624 1503.4343 18:06:39.77M 2015-10-05T17:04:37.558Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.540 34.623 1503.4340 18:06:39.97M 2015-10-05T17:04:37.758Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.546 34.629 1503.4407 18:06:40.19M 2015-10-05T17:04:37.963Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.547 34.630 1503.4423 18:06:40.39M 2015-10-05T17:04:38.168Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.547 34.630 1503.4418 18:06:40.59M 2015-10-05T17:04:38.368Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.633 1503.4443 18:06:40.78M 2015-10-05T17:04:38.573Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.632 1503.4426 18:06:41.00M 2015-10-05T17:04:38.773Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4415 18:06:41.20M 2015-10-05T17:04:38.978Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.547 34.630 1503.4395 18:06:41.40M 2015-10-05T17:04:39.180Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.545 34.629 1503.4376 18:06:41.60M 2015-10-05T17:04:39.383Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.544 34.628 1503.4375 18:06:41.80M 2015-10-05T17:04:39.588Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.545 34.628 1503.4375 18:06:42.02M 2015-10-05T17:04:39.788Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.545 34.628 1503.4398 18:06:42.22M 2015-10-05T17:04:39.993Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4413 18:06:42.42M 2015-10-05T17:04:40.193Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4426 18:06:42.62M 2015-10-05T17:04:40.403Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.629 1503.4423 18:06:42.81M 2015-10-05T17:04:40.603Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.633 1503.4460 18:06:43.04M 2015-10-05T17:04:40.803Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4471 18:06:43.23M 2015-10-05T17:04:41.008Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.634 1503.4471 18:06:43.43M 2015-10-05T17:04:41.208Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4478 18:06:43.63M 2015-10-05T17:04:41.428Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.634 1503.4475 18:06:43.83M 2015-10-05T17:04:41.613Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4468 18:06:44.06M 2015-10-05T17:04:41.823Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4462 18:06:44.24M 2015-10-05T17:04:42.023Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.637 1503.4497 18:06:44.45M 2015-10-05T17:04:42.223Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.555 34.635 1503.4562 18:06:44.65M 2015-10-05T17:04:42.428Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.555 34.635 1503.4563 18:06:44.84M 2015-10-05T17:04:42.633Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.552 34.632 1503.4524 18:06:45.06M 2015-10-05T17:04:42.838Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.550 34.631 1503.4510 18:06:45.26M 2015-10-05T17:04:43.038Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.547 34.627 1503.4491 18:06:45.46M 2015-10-05T17:04:43.243Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.548 34.628 1503.4506 18:06:45.66M 2015-10-05T17:04:43.443Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.548 34.627 1503.4512 18:06:45.86M 2015-10-05T17:04:43.648Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.547 34.626 1503.4515 18:06:46.07M 2015-10-05T17:04:43.848Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.551 34.630 1503.4541 18:06:46.28M 2015-10-05T17:04:44.058Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.551 34.630 1503.4537 18:06:46.47M 2015-10-05T17:04:44.257Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.551 34.631 1503.4530 18:06:46.67M 2015-10-05T17:04:44.461Z|I-OCEAN7-304-XXXX| 25.20 14.002 41.552 34.631 1503.4531 18:06:46.87M 2015-10-05T17:04:44.660Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.552 34.632 1503.4535 18:06:47.09M 2015-10-05T17:04:44.863Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.553 34.633 1503.4535 18:06:47.29M 2015-10-05T17:04:45.097Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.554 34.635 1503.4535 18:06:47.49M 2015-10-05T17:04:45.273Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.555 34.636 1503.4534 18:06:47.69M 2015-10-05T17:04:45.473Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.555 34.636 1503.4534 18:06:47.89M 2015-10-05T17:04:45.678Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.548 34.629 1503.4467 18:06:48.11M 2015-10-05T17:04:45.901Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.548 34.628 1503.4469 18:06:48.30M 2015-10-05T17:04:46.083Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.546 34.627 1503.4453 18:06:48.52M 2015-10-05T17:04:46.288Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.545 34.626 1503.4445 18:06:48.70M 2015-10-05T17:04:46.488Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.544 34.625 1503.4425 18:06:48.90M 2015-10-05T17:04:46.693Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.627 1503.4449 18:06:49.12M 2015-10-05T17:04:46.893Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.628 1503.4443 18:06:49.32M 2015-10-05T17:04:47.101Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.629 1503.4446 18:06:49.52M 2015-10-05T17:04:47.303Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.629 1503.4442 18:06:49.72M 2015-10-05T17:04:47.537Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.547 34.629 1503.4437 18:06:49.92M 2015-10-05T17:04:47.703Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4445 18:06:50.14M 2015-10-05T17:04:47.909Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.630 1503.4451 18:06:50.33M 2015-10-05T17:04:48.114Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.630 1503.4451 18:06:50.54M 2015-10-05T17:04:48.318Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.629 1503.4446 18:06:50.73M 2015-10-05T17:04:48.523Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.547 34.629 1503.4441 18:06:50.93M 2015-10-05T17:04:48.723Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4442 18:06:51.15M 2015-10-05T17:04:48.923Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.631 1503.4445 18:06:51.35M 2015-10-05T17:04:49.129Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.629 1503.4417 18:06:51.55M 2015-10-05T17:04:49.334Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.629 1503.4407 18:06:51.75M 2015-10-05T17:04:49.534Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4401 18:06:51.95M 2015-10-05T17:04:49.741Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.545 34.628 1503.4401 18:06:52.17M 2015-10-05T17:04:49.939Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.545 34.628 1503.4395 18:06:52.37M 2015-10-05T17:04:50.144Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.627 1503.4387 18:06:52.56M 2015-10-05T17:04:50.364Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.543 34.626 1503.4377 18:06:52.76M 2015-10-05T17:04:50.549Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.542 34.625 1503.4373 18:06:53.00M 2015-10-05T17:04:50.754Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.542 34.625 1503.4369 18:06:53.18M 2015-10-05T17:04:50.959Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.543 34.626 1503.4374 18:06:53.38M 2015-10-05T17:04:51.159Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.543 34.627 1503.4370 18:06:53.58M 2015-10-05T17:04:51.364Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.553 34.636 1503.4471 18:06:53.78M 2015-10-05T17:04:51.569Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.554 34.636 1503.4486 18:06:54.00M 2015-10-05T17:04:51.764Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.636 1503.4491 18:06:54.20M 2015-10-05T17:04:51.974Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.553 34.635 1503.4484 18:06:54.39M 2015-10-05T17:04:52.179Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.545 34.628 1503.4402 18:06:54.60M 2015-10-05T17:04:52.381Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4435 18:06:54.80M 2015-10-05T17:04:52.580Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4446 18:06:55.01M 2015-10-05T17:04:52.784Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.548 34.630 1503.4451 18:06:55.21M 2015-10-05T17:04:52.989Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.548 34.630 1503.4454 18:06:55.41M 2015-10-05T17:04:53.189Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.630 1503.4464 18:06:55.61M 2015-10-05T17:04:53.389Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.632 1503.4502 18:06:55.81M 2015-10-05T17:04:53.594Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.632 1503.4504 18:06:56.03M 2015-10-05T17:04:53.799Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.551 34.631 1503.4500 18:06:56.23M 2015-10-05T17:04:54.017Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.550 34.631 1503.4501 18:06:56.42M 2015-10-05T17:04:54.204Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.550 34.631 1503.4504 18:06:56.62M 2015-10-05T17:04:54.404Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.550 34.631 1503.4498 18:06:56.82M 2015-10-05T17:04:54.609Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.551 34.632 1503.4506 18:06:57.04M 2015-10-05T17:04:54.834Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.633 1503.4504 18:06:57.24M 2015-10-05T17:04:55.023Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.552 34.633 1503.4497 18:06:57.46M 2015-10-05T17:04:55.220Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4495 18:06:57.64M 2015-10-05T17:04:55.424Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4502 18:06:57.84M 2015-10-05T17:04:55.624Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.554 34.636 1503.4497 18:06:58.06M 2015-10-05T17:04:55.829Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.554 34.636 1503.4497 18:06:58.26M 2015-10-05T17:04:56.029Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.555 34.637 1503.4502 18:06:58.46M 2015-10-05T17:04:56.239Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.637 1503.4502 18:06:58.65M 2015-10-05T17:04:56.439Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4497 18:06:58.85M 2015-10-05T17:04:56.644Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.556 34.638 1503.4510 18:06:59.07M 2015-10-05T17:04:56.844Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.633 1503.4448 18:06:59.27M 2015-10-05T17:04:57.044Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.633 1503.4443 18:06:59.47M 2015-10-05T17:04:57.249Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.633 1503.4443 18:06:59.67M 2015-10-05T17:04:57.454Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.549 34.632 1503.4435 18:06:59.87M 2015-10-05T17:04:57.654Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4431 18:07:00.09M 2015-10-05T17:04:57.860Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.630 1503.4421 18:07:00.29M 2015-10-05T17:04:58.064Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4423 18:07:00.49M 2015-10-05T17:04:58.261Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.546 34.628 1503.4403 18:07:00.69M 2015-10-05T17:04:58.469Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.545 34.628 1503.4401 18:07:00.88M 2015-10-05T17:04:58.674Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.545 34.627 1503.4393 18:07:01.10M 2015-10-05T17:04:58.874Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.544 34.626 1503.4388 18:07:01.30M 2015-10-05T17:04:59.079Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.543 34.626 1503.4384 18:07:01.50M 2015-10-05T17:04:59.299Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.542 34.625 1503.4375 18:07:01.70M 2015-10-05T17:04:59.479Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.542 34.625 1503.4369 18:07:01.91M 2015-10-05T17:04:59.689Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.542 34.625 1503.4369 18:07:02.12M 2015-10-05T17:04:59.894Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.542 34.625 1503.4369 18:07:02.32M 2015-10-05T17:05:00.089Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.633 1503.4460 18:07:02.52M 2015-10-05T17:05:00.294Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4476 18:07:02.71M 2015-10-05T17:05:00.500Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4460 18:07:02.91M 2015-10-05T17:05:00.699Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.632 1503.4452 18:07:03.13M 2015-10-05T17:05:00.904Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4434 18:07:03.33M 2015-10-05T17:05:01.109Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4419 18:07:03.53M 2015-10-05T17:05:01.309Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.545 34.628 1503.4413 18:07:03.73M 2015-10-05T17:05:01.514Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.627 1503.4403 18:07:03.93M 2015-10-05T17:05:01.719Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.543 34.625 1503.4384 18:07:04.15M 2015-10-05T17:05:01.919Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.542 34.625 1503.4379 18:07:04.35M 2015-10-05T17:05:02.119Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.543 34.626 1503.4396 18:07:04.54M 2015-10-05T17:05:02.324Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.626 1503.4409 18:07:04.74M 2015-10-05T17:05:02.529Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.546 34.628 1503.4424 18:07:04.94M 2015-10-05T17:05:02.734Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4446 18:07:05.16M 2015-10-05T17:05:02.937Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.628 1503.4434 18:07:05.36M 2015-10-05T17:05:03.140Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.630 1503.4460 18:07:05.56M 2015-10-05T17:05:03.339Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4460 18:07:05.76M 2015-10-05T17:05:03.544Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.631 1503.4464 18:07:05.96M 2015-10-05T17:05:03.764Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.631 1503.4470 18:07:06.18M 2015-10-05T17:05:03.949Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4475 18:07:06.39M 2015-10-05T17:05:04.154Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4484 18:07:06.57M 2015-10-05T17:05:04.354Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4463 18:07:06.77M 2015-10-05T17:05:04.559Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4454 18:07:06.97M 2015-10-05T17:05:04.764Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.551 34.634 1503.4441 18:07:07.19M 2015-10-05T17:05:04.964Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.551 34.634 1503.4442 18:07:07.39M 2015-10-05T17:05:05.169Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.635 1503.4449 18:07:07.59M 2015-10-05T17:05:05.369Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.552 34.635 1503.4449 18:07:07.79M 2015-10-05T17:05:05.574Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.552 34.636 1503.4452 18:07:08.01M 2015-10-05T17:05:05.780Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.553 34.637 1503.4458 18:07:08.21M 2015-10-05T17:05:05.984Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.554 34.637 1503.4469 18:07:08.41M 2015-10-05T17:05:06.184Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.555 34.638 1503.4479 18:07:08.61M 2015-10-05T17:05:06.384Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.545 34.629 1503.4380 18:07:08.81M 2015-10-05T17:05:06.589Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.549 34.632 1503.4424 18:07:09.02M 2015-10-05T17:05:06.794Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.550 34.633 1503.4446 18:07:09.22M 2015-10-05T17:05:06.994Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.552 34.634 1503.4467 18:07:09.42M 2015-10-05T17:05:07.194Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.553 34.635 1503.4485 18:07:09.62M 2015-10-05T17:05:07.404Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.553 34.635 1503.4496 18:07:09.82M 2015-10-05T17:05:07.604Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4508 18:07:10.04M 2015-10-05T17:05:07.809Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.635 1503.4514 18:07:10.24M 2015-10-05T17:05:08.017Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4524 18:07:10.43M 2015-10-05T17:05:08.230Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4456 18:07:10.63M 2015-10-05T17:05:08.414Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.629 1503.4443 18:07:10.85M 2015-10-05T17:05:08.619Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4464 18:07:11.05M 2015-10-05T17:05:08.824Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.630 1503.4463 18:07:11.25M 2015-10-05T17:05:09.024Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.630 1503.4460 18:07:11.45M 2015-10-05T17:05:09.229Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4460 18:07:11.65M 2015-10-05T17:05:09.429Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4458 18:07:11.85M 2015-10-05T17:05:09.634Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.632 1503.4449 18:07:12.07M 2015-10-05T17:05:09.839Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4457 18:07:12.27M 2015-10-05T17:05:10.039Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4463 18:07:12.46M 2015-10-05T17:05:10.245Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4452 18:07:12.66M 2015-10-05T17:05:10.449Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.632 1503.4441 18:07:12.86M 2015-10-05T17:05:10.649Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.549 34.632 1503.4427 18:07:13.08M 2015-10-05T17:05:10.850Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.549 34.632 1503.4431 18:07:13.28M 2015-10-05T17:05:11.054Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.549 34.632 1503.4431 18:07:13.48M 2015-10-05T17:05:11.259Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.548 34.632 1503.4415 18:07:13.68M 2015-10-05T17:05:11.460Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4436 18:07:13.88M 2015-10-05T17:05:11.664Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.550 34.634 1503.4435 18:07:14.09M 2015-10-05T17:05:11.864Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.628 1503.4375 18:07:14.30M 2015-10-05T17:05:12.069Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.628 1503.4369 18:07:14.49M 2015-10-05T17:05:12.275Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.543 34.626 1503.4360 18:07:14.69M 2015-10-05T17:05:12.480Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.542 34.626 1503.4353 18:07:14.89M 2015-10-05T17:05:12.695Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.542 34.625 1503.4357 18:07:15.11M 2015-10-05T17:05:12.885Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.541 34.625 1503.4359 18:07:15.33M 2015-10-05T17:05:13.090Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.541 34.624 1503.4358 18:07:15.51M 2015-10-05T17:05:13.290Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.540 34.623 1503.4355 18:07:15.71M 2015-10-05T17:05:13.490Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.540 34.623 1503.4351 18:07:15.91M 2015-10-05T17:05:13.695Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.540 34.623 1503.4352 18:07:16.13M 2015-10-05T17:05:13.900Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.541 34.624 1503.4358 18:07:16.32M 2015-10-05T17:05:14.105Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.541 34.624 1503.4360 18:07:16.53M 2015-10-05T17:05:14.305Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4463 18:07:16.73M 2015-10-05T17:05:14.510Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.633 1503.4473 18:07:16.92M 2015-10-05T17:05:14.710Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.552 34.634 1503.4475 18:07:17.14M 2015-10-05T17:05:14.915Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.553 34.634 1503.4486 18:07:17.34M 2015-10-05T17:05:15.115Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.549 34.631 1503.4456 18:07:17.54M 2015-10-05T17:05:15.320Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.549 34.631 1503.4457 18:07:17.74M 2015-10-05T17:05:15.525Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4445 18:07:17.94M 2015-10-05T17:05:15.725Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4436 18:07:18.16M 2015-10-05T17:05:15.925Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4420 18:07:18.35M 2015-10-05T17:05:16.130Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.546 34.628 1503.4399 18:07:18.55M 2015-10-05T17:05:16.335Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.544 34.627 1503.4384 18:07:18.75M 2015-10-05T17:05:16.540Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.546 34.629 1503.4402 18:07:18.95M 2015-10-05T17:05:16.745Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.630 1503.4418 18:07:19.17M 2015-10-05T17:05:16.945Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4437 18:07:19.37M 2015-10-05T17:05:17.165Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.629 1503.4407 18:07:19.57M 2015-10-05T17:05:17.350Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.545 34.628 1503.4390 18:07:19.78M 2015-10-05T17:05:17.550Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.545 34.628 1503.4375 18:07:19.97M 2015-10-05T17:05:17.755Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.545 34.629 1503.4387 18:07:20.18M 2015-10-05T17:05:17.960Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.629 1503.4391 18:07:20.38M 2015-10-05T17:05:18.165Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.629 1503.4397 18:07:20.58M 2015-10-05T17:05:18.365Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.546 34.630 1503.4395 18:07:20.78M 2015-10-05T17:05:18.570Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4408 18:07:21.00M 2015-10-05T17:05:18.770Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4468 18:07:21.20M 2015-10-05T17:05:18.975Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.553 34.635 1503.4479 18:07:21.40M 2015-10-05T17:05:19.180Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.550 34.632 1503.4445 18:07:21.60M 2015-10-05T17:05:19.381Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.549 34.632 1503.4441 18:07:21.80M 2015-10-05T17:05:19.585Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.631 1503.4436 18:07:22.02M 2015-10-05T17:05:19.790Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4435 18:07:22.22M 2015-10-05T17:05:19.990Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4436 18:07:22.42M 2015-10-05T17:05:20.190Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4443 18:07:22.61M 2015-10-05T17:05:20.395Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.629 1503.4438 18:07:22.81M 2015-10-05T17:05:20.595Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.552 34.634 1503.4497 18:07:23.03M 2015-10-05T17:05:20.800Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.553 34.634 1503.4507 18:07:23.23M 2015-10-05T17:05:21.005Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4482 18:07:23.43M 2015-10-05T17:05:21.205Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4467 18:07:23.63M 2015-10-05T17:05:21.410Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.629 1503.4449 18:07:23.83M 2015-10-05T17:05:21.630Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.629 1503.4452 18:07:24.05M 2015-10-05T17:05:21.815Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.548 34.629 1503.4456 18:07:24.26M 2015-10-05T17:05:22.015Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4460 18:07:24.44M 2015-10-05T17:05:22.220Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4469 18:07:24.64M 2015-10-05T17:05:22.425Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4473 18:07:24.84M 2015-10-05T17:05:22.630Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4476 18:07:25.06M 2015-10-05T17:05:22.830Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4484 18:07:25.26M 2015-10-05T17:05:23.035Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.551 34.632 1503.4479 18:07:25.46M 2015-10-05T17:05:23.240Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.556 34.637 1503.4531 18:07:25.66M 2015-10-05T17:05:23.445Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.557 34.638 1503.4552 18:07:25.86M 2015-10-05T17:05:23.645Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.558 34.639 1503.4558 18:07:26.08M 2015-10-05T17:05:23.845Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.558 34.639 1503.4550 18:07:26.28M 2015-10-05T17:05:24.050Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.558 34.639 1503.4545 18:07:26.47M 2015-10-05T17:05:24.255Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.639 1503.4545 18:07:26.67M 2015-10-05T17:05:24.455Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.639 1503.4542 18:07:26.87M 2015-10-05T17:05:24.661Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.556 34.638 1503.4521 18:07:27.09M 2015-10-05T17:05:24.860Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.555 34.637 1503.4506 18:07:27.29M 2015-10-05T17:05:25.065Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.539 34.622 1503.4337 18:07:27.49M 2015-10-05T17:05:25.270Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.538 34.621 1503.4325 18:07:27.69M 2015-10-05T17:05:25.470Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.537 34.621 1503.4318 18:07:27.89M 2015-10-05T17:05:25.675Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4395 18:07:28.11M 2015-10-05T17:05:25.875Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.630 1503.4406 18:07:28.30M 2015-10-05T17:05:26.095Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4419 18:07:28.50M 2015-10-05T17:05:26.280Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.549 34.632 1503.4420 18:07:28.72M 2015-10-05T17:05:26.485Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.550 34.633 1503.4431 18:07:28.90M 2015-10-05T17:05:26.690Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.551 34.634 1503.4451 18:07:29.12M 2015-10-05T17:05:26.890Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4473 18:07:29.32M 2015-10-05T17:05:27.095Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.635 1503.4481 18:07:29.52M 2015-10-05T17:05:27.300Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4479 18:07:29.72M 2015-10-05T17:05:27.500Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.551 34.633 1503.4464 18:07:29.92M 2015-10-05T17:05:27.705Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.550 34.632 1503.4459 18:07:30.14M 2015-10-05T17:05:27.905Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.631 1503.4451 18:07:30.34M 2015-10-05T17:05:28.110Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4460 18:07:30.53M 2015-10-05T17:05:28.315Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.630 1503.4459 18:07:30.73M 2015-10-05T17:05:28.515Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4447 18:07:30.93M 2015-10-05T17:05:28.720Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.627 1503.4446 18:07:31.15M 2015-10-05T17:05:28.920Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.627 1503.4451 18:07:31.35M 2015-10-05T17:05:29.125Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.546 34.627 1503.4449 18:07:31.55M 2015-10-05T17:05:29.325Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.546 34.627 1503.4452 18:07:31.75M 2015-10-05T17:05:29.530Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.546 34.627 1503.4447 18:07:31.94M 2015-10-05T17:05:29.730Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.546 34.627 1503.4441 18:07:32.17M 2015-10-05T17:05:29.935Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.546 34.627 1503.4441 18:07:32.36M 2015-10-05T17:05:30.140Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.545 34.627 1503.4435 18:07:32.56M 2015-10-05T17:05:30.345Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.545 34.627 1503.4418 18:07:32.76M 2015-10-05T17:05:30.565Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.544 34.626 1503.4402 18:07:32.96M 2015-10-05T17:05:30.777Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.543 34.625 1503.4379 18:07:33.20M 2015-10-05T17:05:30.950Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.541 34.624 1503.4353 18:07:33.38M 2015-10-05T17:05:31.160Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.543 34.626 1503.4374 18:07:33.58M 2015-10-05T17:05:31.360Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.540 34.623 1503.4324 18:07:33.78M 2015-10-05T17:05:31.577Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.539 34.623 1503.4315 18:07:34.98M 2015-10-05T17:05:31.765Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.539 34.623 1503.4304 18:07:34.19M 2015-10-05T17:05:31.970Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.539 34.623 1503.4304 18:07:34.40M 2015-10-05T17:05:32.170Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.538 34.623 1503.4297 18:07:34.59M 2015-10-05T17:05:32.370Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.538 34.622 1503.4298 18:07:34.79M 2015-10-05T17:05:32.575Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.538 34.622 1503.4304 18:07:35.01M 2015-10-05T17:05:32.780Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.537 34.617 1503.4385 18:07:35.21M 2015-10-05T17:05:32.981Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.537 34.617 1503.4395 18:07:35.41M 2015-10-05T17:05:33.186Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.537 34.617 1503.4392 18:07:35.61M 2015-10-05T17:05:33.391Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.538 34.617 1503.4397 18:07:35.81M 2015-10-05T17:05:33.591Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.538 34.618 1503.4408 18:07:36.03M 2015-10-05T17:05:33.795Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.539 34.619 1503.4415 18:07:36.23M 2015-10-05T17:05:33.995Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.540 34.620 1503.4429 18:07:36.42M 2015-10-05T17:05:34.200Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.541 34.621 1503.4434 18:07:36.62M 2015-10-05T17:05:34.406Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.541 34.621 1503.4432 18:07:36.82M 2015-10-05T17:05:34.605Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.541 34.622 1503.4425 18:07:37.04M 2015-10-05T17:05:34.810Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.541 34.622 1503.4415 18:07:37.24M 2015-10-05T17:05:35.031Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.549 34.630 1503.4481 18:07:37.44M 2015-10-05T17:05:35.215Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.549 34.630 1503.4504 18:07:37.65M 2015-10-05T17:05:35.421Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.546 34.626 1503.4468 18:07:37.84M 2015-10-05T17:05:35.621Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.547 34.628 1503.4482 18:07:38.05M 2015-10-05T17:05:35.821Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.548 34.629 1503.4493 18:07:38.25M 2015-10-05T17:05:36.026Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.549 34.630 1503.4502 18:07:38.45M 2015-10-05T17:05:36.231Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.546 34.627 1503.4465 18:07:38.65M 2015-10-05T17:05:36.431Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.626 1503.4463 18:07:38.85M 2015-10-05T17:05:36.636Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.545 34.625 1503.4453 18:07:39.07M 2015-10-05T17:05:36.836Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.544 34.625 1503.4441 18:07:39.27M 2015-10-05T17:05:37.041Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.544 34.625 1503.4426 18:07:39.46M 2015-10-05T17:05:37.246Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.543 34.624 1503.4409 18:07:39.67M 2015-10-05T17:05:37.451Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.542 34.624 1503.4399 18:07:39.87M 2015-10-05T17:05:37.656Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.542 34.624 1503.4387 18:07:40.08M 2015-10-05T17:05:37.856Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.539 34.622 1503.4351 18:07:40.29M 2015-10-05T17:05:38.056Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.539 34.622 1503.4346 18:07:40.48M 2015-10-05T17:05:38.261Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.538 34.622 1503.4332 18:07:40.68M 2015-10-05T17:05:38.466Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.538 34.621 1503.4318 18:07:40.88M 2015-10-05T17:05:38.666Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.541 34.624 1503.4352 18:07:41.10M 2015-10-05T17:05:38.871Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.542 34.625 1503.4357 18:07:41.30M 2015-10-05T17:05:39.076Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.543 34.626 1503.4362 18:07:41.50M 2015-10-05T17:05:39.276Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.544 34.627 1503.4371 18:07:41.70M 2015-10-05T17:05:39.496Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.545 34.628 1503.4376 18:07:41.89M 2015-10-05T17:05:39.681Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.545 34.629 1503.4381 18:07:42.13M 2015-10-05T17:05:39.886Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.629 1503.4390 18:07:42.31M 2015-10-05T17:05:40.091Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.630 1503.4407 18:07:42.51M 2015-10-05T17:05:40.291Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.630 1503.4409 18:07:42.71M 2015-10-05T17:05:40.496Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.630 1503.4408 18:07:42.91M 2015-10-05T17:05:40.701Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.631 1503.4410 18:07:43.13M 2015-10-05T17:05:40.937Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4413 18:07:43.33M 2015-10-05T17:05:41.106Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4418 18:07:43.53M 2015-10-05T17:05:41.306Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.548 34.631 1503.4413 18:07:43.73M 2015-10-05T17:05:41.511Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.547 34.631 1503.4406 18:07:43.93M 2015-10-05T17:05:41.716Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.547 34.630 1503.4401 18:07:44.14M 2015-10-05T17:05:41.916Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.547 34.630 1503.4402 18:07:44.34M 2015-10-05T17:05:42.121Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.629 1503.4392 18:07:44.54M 2015-10-05T17:05:42.321Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.544 34.627 1503.4373 18:07:44.74M 2015-10-05T17:05:42.526Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.543 34.627 1503.4366 18:07:44.94M 2015-10-05T17:05:42.726Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.543 34.626 1503.4366 18:07:45.16M 2015-10-05T17:05:42.931Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.542 34.625 1503.4368 18:07:45.36M 2015-10-05T17:05:43.136Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.541 34.624 1503.4369 18:07:45.56M 2015-10-05T17:05:43.336Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.547 34.629 1503.4419 18:07:45.76M 2015-10-05T17:05:43.541Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.548 34.630 1503.4431 18:07:45.96M 2015-10-05T17:05:43.746Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.632 1503.4456 18:07:46.17M 2015-10-05T17:05:43.966Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.633 1503.4468 18:07:46.38M 2015-10-05T17:05:44.151Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.634 1503.4479 18:07:46.59M 2015-10-05T17:05:44.351Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4502 18:07:46.77M 2015-10-05T17:05:44.556Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4515 18:07:46.97M 2015-10-05T17:05:44.756Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4519 18:07:47.19M 2015-10-05T17:05:44.961Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.553 34.635 1503.4506 18:07:47.39M 2015-10-05T17:05:45.166Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4492 18:07:47.59M 2015-10-05T17:05:45.366Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4480 18:07:47.79M 2015-10-05T17:05:45.571Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4467 18:07:48.01M 2015-10-05T17:05:45.771Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.631 1503.4445 18:07:48.20M 2015-10-05T17:05:45.976Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.630 1503.4424 18:07:48.40M 2015-10-05T17:05:46.181Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4413 18:07:48.60M 2015-10-05T17:05:46.386Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4421 18:07:48.80M 2015-10-05T17:05:46.586Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.630 1503.4425 18:07:49.02M 2015-10-05T17:05:46.786Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.631 1503.4435 18:07:49.22M 2015-10-05T17:05:46.991Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4441 18:07:49.41M 2015-10-05T17:05:47.196Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4460 18:07:49.62M 2015-10-05T17:05:47.396Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4386 18:07:49.82M 2015-10-05T17:05:47.601Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.542 34.625 1503.4370 18:07:50.03M 2015-10-05T17:05:47.806Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.543 34.626 1503.4380 18:07:50.23M 2015-10-05T17:05:48.011Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.544 34.627 1503.4385 18:07:50.44M 2015-10-05T17:05:48.211Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.545 34.628 1503.4393 18:07:50.63M 2015-10-05T17:05:48.431Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.546 34.629 1503.4406 18:07:50.83M 2015-10-05T17:05:48.616Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.629 1503.4410 18:07:51.07M 2015-10-05T17:05:48.821Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.547 34.630 1503.4404 18:07:51.25M 2015-10-05T17:05:49.023Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.547 34.630 1503.4406 18:07:51.45M 2015-10-05T17:05:49.226Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4409 18:07:51.65M 2015-10-05T17:05:49.426Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4414 18:07:51.85M 2015-10-05T17:05:49.631Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4420 18:07:52.07M 2015-10-05T17:05:49.836Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4424 18:07:52.27M 2015-10-05T17:05:50.041Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.546 34.632 1503.4347 18:07:52.47M 2015-10-05T17:05:50.241Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.546 34.631 1503.4337 18:07:52.66M 2015-10-05T17:05:50.446Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.545 34.631 1503.4333 18:07:52.86M 2015-10-05T17:05:50.646Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.544 34.630 1503.4331 18:07:53.08M 2015-10-05T17:05:50.851Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.543 34.629 1503.4324 18:07:53.28M 2015-10-05T17:05:51.056Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.542 34.628 1503.4313 18:07:53.48M 2015-10-05T17:05:51.256Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.541 34.626 1503.4291 18:07:53.68M 2015-10-05T17:05:51.461Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.539 34.625 1503.4280 18:07:53.88M 2015-10-05T17:05:51.661Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.539 34.624 1503.4291 18:07:54.10M 2015-10-05T17:05:51.866Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.538 34.623 1503.4288 18:07:54.30M 2015-10-05T17:05:52.066Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.538 34.622 1503.4297 18:07:54.49M 2015-10-05T17:05:52.271Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.538 34.622 1503.4310 18:07:54.69M 2015-10-05T17:05:52.471Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.538 34.622 1503.4321 18:07:54.89M 2015-10-05T17:05:52.676Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.539 34.622 1503.4327 18:07:55.11M 2015-10-05T17:05:52.896Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.539 34.622 1503.4343 18:07:55.31M 2015-10-05T17:05:53.081Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.539 34.621 1503.4353 18:07:55.52M 2015-10-05T17:05:53.281Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.539 34.622 1503.4363 18:07:55.71M 2015-10-05T17:05:53.491Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.540 34.622 1503.4374 18:07:55.90M 2015-10-05T17:05:53.691Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.541 34.625 1503.4325 18:07:56.13M 2015-10-05T17:05:53.896Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.542 34.626 1503.4336 18:07:56.32M 2015-10-05T17:05:54.096Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.543 34.627 1503.4343 18:07:56.52M 2015-10-05T17:05:54.301Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.554 34.638 1503.4457 18:07:56.72M 2015-10-05T17:05:54.506Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.555 34.639 1503.4454 18:07:56.92M 2015-10-05T17:05:54.706Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.552 34.636 1503.4421 18:07:57.14M 2015-10-05T17:05:54.911Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.551 34.636 1503.4408 18:07:57.34M 2015-10-05T17:05:55.111Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.550 34.635 1503.4388 18:07:57.54M 2015-10-05T17:05:55.316Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.549 34.634 1503.4385 18:07:57.73M 2015-10-05T17:05:55.521Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.548 34.633 1503.4376 18:07:57.93M 2015-10-05T17:05:55.738Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.547 34.631 1503.4366 18:07:58.15M 2015-10-05T17:05:55.926Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.545 34.630 1503.4362 18:07:58.35M 2015-10-05T17:05:56.131Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.543 34.628 1503.4340 18:07:58.55M 2015-10-05T17:05:56.326Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.542 34.627 1503.4331 18:07:58.75M 2015-10-05T17:05:56.536Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.542 34.626 1503.4330 18:07:58.95M 2015-10-05T17:05:56.741Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.542 34.626 1503.4341 18:07:59.17M 2015-10-05T17:05:56.941Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.547 34.631 1503.4392 18:07:59.37M 2015-10-05T17:05:57.146Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.548 34.632 1503.4402 18:07:59.57M 2015-10-05T17:05:57.361Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.549 34.633 1503.4419 18:07:59.77M 2015-10-05T17:05:57.551Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.550 34.633 1503.4427 18:08:00.00M 2015-10-05T17:05:57.751Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.549 34.633 1503.4423 18:08:00.18M 2015-10-05T17:05:57.957Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.550 34.633 1503.4429 18:08:00.38M 2015-10-05T17:05:58.157Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.546 34.630 1503.4387 18:08:00.58M 2015-10-05T17:05:58.362Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.630 1503.4386 18:08:00.78M 2015-10-05T17:05:58.567Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.630 1503.4395 18:08:01.00M 2015-10-05T17:05:58.772Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.541 34.625 1503.4349 18:08:01.20M 2015-10-05T17:05:58.972Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.541 34.625 1503.4348 18:08:01.40M 2015-10-05T17:05:59.172Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.537 34.621 1503.4288 18:08:01.60M 2015-10-05T17:05:59.377Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.537 34.620 1503.4293 18:08:01.80M 2015-10-05T17:05:59.582Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.542 34.626 1503.4360 18:08:02.02M 2015-10-05T17:05:59.782Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.543 34.627 1503.4368 18:08:02.21M 2015-10-05T17:05:59.987Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.544 34.628 1503.4377 18:08:02.41M 2015-10-05T17:06:00.187Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.629 1503.4398 18:08:02.61M 2015-10-05T17:06:00.392Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.629 1503.4417 18:08:02.81M 2015-10-05T17:06:00.592Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.630 1503.4430 18:08:03.03M 2015-10-05T17:06:00.797Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4440 18:08:03.23M 2015-10-05T17:06:01.002Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4443 18:08:03.43M 2015-10-05T17:06:01.207Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.629 1503.4432 18:08:03.63M 2015-10-05T17:06:01.407Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.629 1503.4440 18:08:03.83M 2015-10-05T17:06:01.612Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4436 18:08:04.04M 2015-10-05T17:06:01.827Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.629 1503.4431 18:08:04.24M 2015-10-05T17:06:02.012Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.547 34.629 1503.4429 18:08:04.46M 2015-10-05T17:06:02.217Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.547 34.630 1503.4420 18:08:04.64M 2015-10-05T17:06:02.422Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.630 1503.4415 18:08:04.84M 2015-10-05T17:06:02.622Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.547 34.630 1503.4412 18:08:05.06M 2015-10-05T17:06:02.827Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.547 34.630 1503.4404 18:08:05.26M 2015-10-05T17:06:03.032Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.546 34.630 1503.4397 18:08:05.46M 2015-10-05T17:06:03.237Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.629 1503.4392 18:08:05.66M 2015-10-05T17:06:03.437Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.545 34.629 1503.4380 18:08:05.86M 2015-10-05T17:06:03.642Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.628 1503.4370 18:08:06.08M 2015-10-05T17:06:03.842Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.627 1503.4362 18:08:06.27M 2015-10-05T17:06:04.047Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.545 34.629 1503.4374 18:08:06.47M 2015-10-05T17:06:04.252Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.631 1503.4401 18:08:06.67M 2015-10-05T17:06:04.452Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.549 34.632 1503.4417 18:08:06.87M 2015-10-05T17:06:04.657Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.549 34.633 1503.4425 18:08:07.09M 2015-10-05T17:06:04.857Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.634 1503.4449 18:08:07.29M 2015-10-05T17:06:05.062Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4460 18:08:07.49M 2015-10-05T17:06:05.267Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4473 18:08:07.69M 2015-10-05T17:06:05.467Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.629 1503.4385 18:08:07.89M 2015-10-05T17:06:05.697Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.543 34.627 1503.4365 18:08:08.10M 2015-10-05T17:06:05.872Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.542 34.625 1503.4352 18:08:08.30M 2015-10-05T17:06:06.077Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.540 34.624 1503.4325 18:08:08.50M 2015-10-05T17:06:06.297Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.627 1503.4393 18:08:08.70M 2015-10-05T17:06:06.482Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.545 34.627 1503.4404 18:08:08.92M 2015-10-05T17:06:06.687Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.545 34.627 1503.4413 18:08:09.12M 2015-10-05T17:06:06.887Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.631 1503.4465 18:08:09.32M 2015-10-05T17:06:07.098Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4470 18:08:09.52M 2015-10-05T17:06:07.292Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4479 18:08:09.71M 2015-10-05T17:06:07.497Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4487 18:08:09.91M 2015-10-05T17:06:07.697Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.628 1503.4475 18:08:10.13M 2015-10-05T17:06:07.902Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.547 34.628 1503.4470 18:08:10.33M 2015-10-05T17:06:08.107Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.627 1503.4454 18:08:10.53M 2015-10-05T17:06:08.312Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.545 34.626 1503.4441 18:08:10.73M 2015-10-05T17:06:08.512Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.544 34.626 1503.4431 18:08:10.93M 2015-10-05T17:06:08.717Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.544 34.626 1503.4423 18:08:11.15M 2015-10-05T17:06:08.917Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.544 34.625 1503.4414 18:08:11.35M 2015-10-05T17:06:09.122Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.543 34.624 1503.4404 18:08:11.54M 2015-10-05T17:06:09.327Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.630 1503.4464 18:08:11.74M 2015-10-05T17:06:09.527Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.630 1503.4460 18:08:11.94M 2015-10-05T17:06:09.732Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4440 18:08:12.16M 2015-10-05T17:06:09.937Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.546 34.629 1503.4413 18:08:12.36M 2015-10-05T17:06:10.137Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.546 34.629 1503.4398 18:08:12.56M 2015-10-05T17:06:10.342Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.546 34.628 1503.4397 18:08:12.76M 2015-10-05T17:06:10.542Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.546 34.628 1503.4403 18:08:12.96M 2015-10-05T17:06:10.762Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.545 34.628 1503.4397 18:08:13.18M 2015-10-05T17:06:10.947Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.545 34.628 1503.4408 18:08:13.39M 2015-10-05T17:06:11.152Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.546 34.628 1503.4413 18:08:13.57M 2015-10-05T17:06:11.357Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.547 34.629 1503.4432 18:08:13.77M 2015-10-05T17:06:11.557Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.547 34.631 1503.4399 18:08:14.98M 2015-10-05T17:06:11.762Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.546 34.630 1503.4384 18:08:14.19M 2015-10-05T17:06:11.967Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.547 34.631 1503.4386 18:08:14.39M 2015-10-05T17:06:12.167Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.546 34.630 1503.4374 18:08:14.59M 2015-10-05T17:06:12.372Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.547 34.631 1503.4373 18:08:14.79M 2015-10-05T17:06:12.572Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.547 34.631 1503.4373 18:08:15.01M 2015-10-05T17:06:12.777Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.547 34.632 1503.4376 18:08:15.21M 2015-10-05T17:06:12.977Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.548 34.632 1503.4369 18:08:15.41M 2015-10-05T17:06:13.182Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.548 34.633 1503.4379 18:08:15.61M 2015-10-05T17:06:13.387Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.549 34.634 1503.4388 18:08:15.81M 2015-10-05T17:06:13.588Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.548 34.632 1503.4377 18:08:16.02M 2015-10-05T17:06:13.792Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.548 34.633 1503.4377 18:08:16.22M 2015-10-05T17:06:13.997Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.548 34.633 1503.4384 18:08:16.42M 2015-10-05T17:06:14.217Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.549 34.633 1503.4399 18:08:16.62M 2015-10-05T17:06:14.417Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.548 34.632 1503.4408 18:08:16.82M 2015-10-05T17:06:14.602Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.548 34.632 1503.4410 18:08:17.04M 2015-10-05T17:06:14.807Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.631 1503.4413 18:08:17.24M 2015-10-05T17:06:15.007Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.630 1503.4401 18:08:17.44M 2015-10-05T17:06:15.232Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4407 18:08:17.63M 2015-10-05T17:06:15.417Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.634 1503.4469 18:08:17.85M 2015-10-05T17:06:15.617Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.551 34.634 1503.4459 18:08:18.06M 2015-10-05T17:06:15.822Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4462 18:08:18.25M 2015-10-05T17:06:16.027Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4467 18:08:18.45M 2015-10-05T17:06:16.227Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4476 18:08:18.65M 2015-10-05T17:06:16.432Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.542 34.624 1503.4392 18:08:18.85M 2015-10-05T17:06:16.632Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.541 34.623 1503.4377 18:08:19.07M 2015-10-05T17:06:16.837Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.540 34.622 1503.4363 18:08:19.27M 2015-10-05T17:06:17.057Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.544 34.626 1503.4403 18:08:19.47M 2015-10-05T17:06:17.242Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.627 1503.4408 18:08:19.66M 2015-10-05T17:06:17.447Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.546 34.628 1503.4406 18:08:19.86M 2015-10-05T17:06:17.652Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.547 34.629 1503.4412 18:08:20.08M 2015-10-05T17:06:17.853Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.548 34.631 1503.4429 18:08:20.28M 2015-10-05T17:06:18.062Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.547 34.630 1503.4420 18:08:20.48M 2015-10-05T17:06:18.263Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.547 34.630 1503.4403 18:08:20.68M 2015-10-05T17:06:18.462Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.548 34.631 1503.4406 18:08:20.88M 2015-10-05T17:06:18.662Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.548 34.632 1503.4399 18:08:21.10M 2015-10-05T17:06:18.868Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.547 34.631 1503.4395 18:08:21.30M 2015-10-05T17:06:19.072Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.548 34.632 1503.4401 18:08:21.50M 2015-10-05T17:06:19.277Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.548 34.632 1503.4395 18:08:21.70M 2015-10-05T17:06:19.477Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.543 34.627 1503.4333 18:08:21.90M 2015-10-05T17:06:19.698Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.546 34.630 1503.4376 18:08:22.11M 2015-10-05T17:06:19.882Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.547 34.631 1503.4393 18:08:22.33M 2015-10-05T17:06:20.087Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4410 18:08:22.51M 2015-10-05T17:06:20.287Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.632 1503.4423 18:08:22.71M 2015-10-05T17:06:20.492Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.632 1503.4440 18:08:22.91M 2015-10-05T17:06:20.692Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.633 1503.4446 18:08:23.13M 2015-10-05T17:06:20.897Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4452 18:08:23.33M 2015-10-05T17:06:21.102Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4475 18:08:23.53M 2015-10-05T17:06:21.303Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4476 18:08:23.73M 2015-10-05T17:06:21.508Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4410 18:08:23.93M 2015-10-05T17:06:21.708Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.632 1503.4448 18:08:24.14M 2015-10-05T17:06:21.912Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.633 1503.4462 18:08:24.34M 2015-10-05T17:06:22.112Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4474 18:08:24.54M 2015-10-05T17:06:22.318Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4479 18:08:24.74M 2015-10-05T17:06:22.523Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4476 18:08:24.94M 2015-10-05T17:06:22.728Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.635 1503.4479 18:08:25.16M 2015-10-05T17:06:22.928Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4535 18:08:25.36M 2015-10-05T17:06:23.128Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4502 18:08:25.55M 2015-10-05T17:06:23.333Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4496 18:08:25.75M 2015-10-05T17:06:23.539Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4496 18:08:25.95M 2015-10-05T17:06:23.743Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4427 18:08:26.17M 2015-10-05T17:06:23.938Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4480 18:08:26.37M 2015-10-05T17:06:24.163Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4489 18:08:26.57M 2015-10-05T17:06:24.353Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4464 18:08:26.79M 2015-10-05T17:06:24.553Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4457 18:08:26.97M 2015-10-05T17:06:24.758Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4458 18:08:27.19M 2015-10-05T17:06:24.958Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4454 18:08:27.39M 2015-10-05T17:06:25.163Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4498 18:08:27.59M 2015-10-05T17:06:25.363Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.547 34.630 1503.4419 18:08:27.79M 2015-10-05T17:06:25.568Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.546 34.629 1503.4410 18:08:28.00M 2015-10-05T17:06:25.768Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4407 18:08:28.20M 2015-10-05T17:06:25.973Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.629 1503.4398 18:08:28.40M 2015-10-05T17:06:26.179Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.635 1503.4473 18:08:28.60M 2015-10-05T17:06:26.383Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4478 18:08:28.80M 2015-10-05T17:06:26.583Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.555 34.638 1503.4480 18:08:29.02M 2015-10-05T17:06:26.788Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.556 34.638 1503.4491 18:08:29.22M 2015-10-05T17:06:26.988Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.556 34.639 1503.4502 18:08:29.42M 2015-10-05T17:06:27.188Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.556 34.639 1503.4509 18:08:29.61M 2015-10-05T17:06:27.393Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.557 34.640 1503.4519 18:08:29.81M 2015-10-05T17:06:27.598Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4449 18:08:30.03M 2015-10-05T17:06:27.817Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.635 1503.4471 18:08:30.23M 2015-10-05T17:06:28.003Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4458 18:08:30.43M 2015-10-05T17:06:28.218Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.634 1503.4460 18:08:30.63M 2015-10-05T17:06:28.408Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.551 34.633 1503.4456 18:08:30.83M 2015-10-05T17:06:28.633Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.632 1503.4448 18:08:31.05M 2015-10-05T17:06:28.819Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4445 18:08:31.27M 2015-10-05T17:06:29.018Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.631 1503.4442 18:08:31.45M 2015-10-05T17:06:29.223Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4449 18:08:31.65M 2015-10-05T17:06:29.428Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4448 18:08:31.84M 2015-10-05T17:06:29.628Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4451 18:08:32.06M 2015-10-05T17:06:29.833Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4460 18:08:32.26M 2015-10-05T17:06:30.033Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4462 18:08:32.46M 2015-10-05T17:06:30.233Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.631 1503.4462 18:08:32.66M 2015-10-05T17:06:30.443Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4457 18:08:32.86M 2015-10-05T17:06:30.643Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4509 18:08:33.08M 2015-10-05T17:06:30.848Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4506 18:08:33.28M 2015-10-05T17:06:31.048Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.634 1503.4497 18:08:33.48M 2015-10-05T17:06:31.253Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.552 34.634 1503.4492 18:08:33.68M 2015-10-05T17:06:31.453Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.553 34.634 1503.4493 18:08:33.87M 2015-10-05T17:06:31.658Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4502 18:08:34.09M 2015-10-05T17:06:31.863Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4506 18:08:34.29M 2015-10-05T17:06:32.063Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.636 1503.4524 18:08:34.49M 2015-10-05T17:06:32.263Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4457 18:08:34.69M 2015-10-05T17:06:32.473Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4453 18:08:34.89M 2015-10-05T17:06:32.678Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4440 18:08:35.11M 2015-10-05T17:06:32.878Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.629 1503.4431 18:08:35.31M 2015-10-05T17:06:33.099Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4421 18:08:35.51M 2015-10-05T17:06:33.283Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.627 1503.4408 18:08:35.72M 2015-10-05T17:06:33.483Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.626 1503.4399 18:08:35.90M 2015-10-05T17:06:33.693Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.542 34.625 1503.4377 18:08:36.12M 2015-10-05T17:06:33.888Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4442 18:08:36.32M 2015-10-05T17:06:34.093Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.630 1503.4449 18:08:36.52M 2015-10-05T17:06:34.298Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4454 18:08:36.72M 2015-10-05T17:06:34.503Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4457 18:08:36.92M 2015-10-05T17:06:34.708Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4447 18:08:37.14M 2015-10-05T17:06:34.908Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4475 18:08:37.34M 2015-10-05T17:06:35.108Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.633 1503.4457 18:08:37.54M 2015-10-05T17:06:35.313Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.550 34.633 1503.4453 18:08:37.73M 2015-10-05T17:06:35.518Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.632 1503.4447 18:08:37.93M 2015-10-05T17:06:35.718Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.638 1503.4508 18:08:38.15M 2015-10-05T17:06:35.923Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.638 1503.4508 18:08:38.35M 2015-10-05T17:06:36.137Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.638 1503.4507 18:08:38.55M 2015-10-05T17:06:36.328Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.555 34.637 1503.4500 18:08:38.75M 2015-10-05T17:06:36.528Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.554 34.637 1503.4493 18:08:38.95M 2015-10-05T17:06:36.733Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.554 34.637 1503.4498 18:08:39.16M 2015-10-05T17:06:36.939Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.554 34.636 1503.4480 18:08:39.37M 2015-10-05T17:06:37.141Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.554 34.636 1503.4482 18:08:39.57M 2015-10-05T17:06:37.343Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.553 34.635 1503.4480 18:08:39.76M 2015-10-05T17:06:37.563Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.552 34.634 1503.4476 18:08:39.96M 2015-10-05T17:06:37.748Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.634 1503.4480 18:08:40.20M 2015-10-05T17:06:37.953Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.553 34.635 1503.4482 18:08:40.38M 2015-10-05T17:06:38.153Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.550 34.632 1503.4448 18:08:40.58M 2015-10-05T17:06:38.377Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.550 34.632 1503.4448 18:08:40.78M 2015-10-05T17:06:38.563Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4462 18:08:41.00M 2015-10-05T17:06:38.763Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.638 1503.4539 18:08:41.20M 2015-10-05T17:06:38.977Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4545 18:08:41.40M 2015-10-05T17:06:39.168Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.558 34.639 1503.4552 18:08:41.59M 2015-10-05T17:06:39.377Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.559 34.640 1503.4564 18:08:41.79M 2015-10-05T17:06:39.578Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.560 34.641 1503.4575 18:08:42.01M 2015-10-05T17:06:39.817Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.557 34.639 1503.4545 18:08:42.21M 2015-10-05T17:06:39.980Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4541 18:08:42.41M 2015-10-05T17:06:40.188Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.556 34.637 1503.4536 18:08:42.61M 2015-10-05T17:06:40.388Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.637 1503.4537 18:08:42.81M 2015-10-05T17:06:40.588Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4536 18:08:43.03M 2015-10-05T17:06:40.793Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4546 18:08:43.23M 2015-10-05T17:06:40.993Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.636 1503.4536 18:08:43.42M 2015-10-05T17:06:41.203Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.553 34.634 1503.4519 18:08:43.62M 2015-10-05T17:06:41.403Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.633 1503.4528 18:08:43.82M 2015-10-05T17:06:41.603Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.552 34.633 1503.4521 18:08:44.04M 2015-10-05T17:06:41.808Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.552 34.632 1503.4515 18:08:44.24M 2015-10-05T17:06:42.028Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.551 34.632 1503.4506 18:08:44.44M 2015-10-05T17:06:42.213Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4508 18:08:44.66M 2015-10-05T17:06:42.421Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.632 1503.4508 18:08:44.84M 2015-10-05T17:06:42.623Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4515 18:08:45.06M 2015-10-05T17:06:42.824Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4497 18:08:45.26M 2015-10-05T17:06:43.028Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4490 18:08:45.46M 2015-10-05T17:06:43.234Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4478 18:08:45.65M 2015-10-05T17:06:43.434Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.632 1503.4473 18:08:45.85M 2015-10-05T17:06:43.639Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.637 1503.4530 18:08:46.07M 2015-10-05T17:06:43.838Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4537 18:08:46.27M 2015-10-05T17:06:44.043Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.558 34.640 1503.4545 18:08:46.47M 2015-10-05T17:06:44.249Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.557 34.640 1503.4528 18:08:46.67M 2015-10-05T17:06:44.449Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.556 34.639 1503.4506 18:08:46.87M 2015-10-05T17:06:44.653Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.557 34.640 1503.4506 18:08:47.09M 2015-10-05T17:06:44.853Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.557 34.640 1503.4506 18:08:47.29M 2015-10-05T17:06:45.063Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.557 34.640 1503.4504 18:08:47.48M 2015-10-05T17:06:45.263Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.557 34.639 1503.4507 18:08:47.68M 2015-10-05T17:06:45.463Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.557 34.639 1503.4515 18:08:47.88M 2015-10-05T17:06:45.664Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.557 34.639 1503.4514 18:08:48.10M 2015-10-05T17:06:45.868Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.556 34.639 1503.4506 18:08:48.30M 2015-10-05T17:06:46.073Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.639 1503.4509 18:08:48.50M 2015-10-05T17:06:46.274Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.555 34.638 1503.4493 18:08:48.70M 2015-10-05T17:06:46.494Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.638 1503.4475 18:08:48.90M 2015-10-05T17:06:46.697Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.553 34.637 1503.4457 18:08:49.13M 2015-10-05T17:06:46.884Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.552 34.636 1503.4440 18:08:49.31M 2015-10-05T17:06:47.089Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.550 34.634 1503.4421 18:08:49.51M 2015-10-05T17:06:47.294Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.550 34.633 1503.4429 18:08:49.72M 2015-10-05T17:06:47.494Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.550 34.633 1503.4432 18:08:49.91M 2015-10-05T17:06:47.701Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.550 34.633 1503.4435 18:08:50.13M 2015-10-05T17:06:47.901Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.550 34.633 1503.4434 18:08:50.33M 2015-10-05T17:06:48.104Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4443 18:08:50.53M 2015-10-05T17:06:48.309Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4456 18:08:50.73M 2015-10-05T17:06:48.537Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4465 18:08:50.93M 2015-10-05T17:06:48.714Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.553 34.637 1503.4462 18:08:51.15M 2015-10-05T17:06:48.919Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.637 1503.4474 18:08:51.35M 2015-10-05T17:06:49.119Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.555 34.638 1503.4481 18:08:51.55M 2015-10-05T17:06:49.324Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4475 18:08:51.74M 2015-10-05T17:06:49.524Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.553 34.635 1503.4478 18:08:51.94M 2015-10-05T17:06:49.729Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.634 1503.4470 18:08:52.16M 2015-10-05T17:06:49.934Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.552 34.634 1503.4484 18:08:52.36M 2015-10-05T17:06:50.134Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4496 18:08:52.56M 2015-10-05T17:06:50.341Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4484 18:08:52.76M 2015-10-05T17:06:50.539Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4486 18:08:52.96M 2015-10-05T17:06:50.744Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4480 18:08:53.18M 2015-10-05T17:06:50.964Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4467 18:08:53.38M 2015-10-05T17:06:51.144Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4451 18:08:53.59M 2015-10-05T17:06:51.354Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.632 1503.4442 18:08:53.77M 2015-10-05T17:06:51.554Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4436 18:08:53.97M 2015-10-05T17:06:51.759Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4458 18:08:54.19M 2015-10-05T17:06:51.959Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4456 18:08:54.39M 2015-10-05T17:06:52.164Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4458 18:08:54.59M 2015-10-05T17:06:52.369Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.631 1503.4467 18:08:54.79M 2015-10-05T17:06:52.569Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4479 18:08:55.01M 2015-10-05T17:06:52.774Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4487 18:08:55.21M 2015-10-05T17:06:52.981Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4493 18:08:55.40M 2015-10-05T17:06:53.180Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4506 18:08:55.60M 2015-10-05T17:06:53.384Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4508 18:08:55.80M 2015-10-05T17:06:53.589Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4504 18:08:56.02M 2015-10-05T17:06:53.789Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.554 34.636 1503.4503 18:08:56.22M 2015-10-05T17:06:53.994Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.551 34.633 1503.4457 18:08:56.42M 2015-10-05T17:06:54.194Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4463 18:08:56.62M 2015-10-05T17:06:54.399Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.550 34.632 1503.4447 18:08:56.82M 2015-10-05T17:06:54.604Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.626 1503.4387 18:08:57.04M 2015-10-05T17:06:54.804Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.631 1503.4436 18:08:57.24M 2015-10-05T17:06:55.009Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.632 1503.4449 18:08:57.44M 2015-10-05T17:06:55.209Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4456 18:08:57.63M 2015-10-05T17:06:55.429Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4456 18:08:57.83M 2015-10-05T17:06:55.621Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4459 18:08:58.07M 2015-10-05T17:06:55.820Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.634 1503.4463 18:08:58.25M 2015-10-05T17:06:56.024Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.552 34.635 1503.4462 18:08:58.45M 2015-10-05T17:06:56.224Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4480 18:08:58.65M 2015-10-05T17:06:56.424Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4480 18:08:58.85M 2015-10-05T17:06:56.634Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.635 1503.4475 18:08:59.06M 2015-10-05T17:06:56.857Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.635 1503.4473 18:08:59.27M 2015-10-05T17:06:57.057Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4474 18:08:59.46M 2015-10-05T17:06:57.239Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.634 1503.4476 18:08:59.66M 2015-10-05T17:06:57.439Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.634 1503.4479 18:08:59.86M 2015-10-05T17:06:57.649Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.634 1503.4485 18:09:00.08M 2015-10-05T17:06:57.849Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.552 34.634 1503.4478 18:09:00.28M 2015-10-05T17:06:58.054Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.552 34.634 1503.4480 18:09:00.48M 2015-10-05T17:06:58.254Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.553 34.635 1503.4496 18:09:00.68M 2015-10-05T17:06:58.460Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.555 34.636 1503.4513 18:09:00.88M 2015-10-05T17:06:58.659Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.555 34.637 1503.4523 18:09:01.10M 2015-10-05T17:06:58.864Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.556 34.638 1503.4534 18:09:01.30M 2015-10-05T17:06:59.069Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.557 34.638 1503.4540 18:09:01.49M 2015-10-05T17:06:59.269Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.557 34.638 1503.4551 18:09:01.69M 2015-10-05T17:06:59.474Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.557 34.637 1503.4565 18:09:01.89M 2015-10-05T17:06:59.674Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.558 34.638 1503.4576 18:09:02.11M 2015-10-05T17:06:59.894Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.559 34.639 1503.4586 18:09:02.31M 2015-10-05T17:07:00.084Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.559 34.639 1503.4592 18:09:02.53M 2015-10-05T17:07:00.284Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.559 34.639 1503.4594 18:09:02.71M 2015-10-05T17:07:00.489Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.559 34.639 1503.4596 18:09:02.91M 2015-10-05T17:07:00.689Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.559 34.639 1503.4620 18:09:03.13M 2015-10-05T17:07:00.894Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.559 34.638 1503.4607 18:09:03.33M 2015-10-05T17:07:01.100Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.558 34.637 1503.4596 18:09:03.52M 2015-10-05T17:07:01.299Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4529 18:09:03.72M 2015-10-05T17:07:01.501Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.636 1503.4502 18:09:03.92M 2015-10-05T17:07:01.709Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.635 1503.4471 18:09:04.14M 2015-10-05T17:07:01.909Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4438 18:09:04.34M 2015-10-05T17:07:02.109Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4431 18:09:04.54M 2015-10-05T17:07:02.314Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4425 18:09:04.74M 2015-10-05T17:07:02.519Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4432 18:09:04.94M 2015-10-05T17:07:02.719Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.633 1503.4438 18:09:05.16M 2015-10-05T17:07:02.938Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.549 34.632 1503.4434 18:09:05.36M 2015-10-05T17:07:03.129Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.549 34.632 1503.4440 18:09:05.55M 2015-10-05T17:07:03.329Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.632 1503.4447 18:09:05.75M 2015-10-05T17:07:03.535Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4456 18:09:05.95M 2015-10-05T17:07:03.740Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.633 1503.4462 18:09:06.17M 2015-10-05T17:07:03.939Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4480 18:09:06.37M 2015-10-05T17:07:04.144Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.551 34.633 1503.4481 18:09:06.57M 2015-10-05T17:07:04.364Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.633 1503.4486 18:09:06.77M 2015-10-05T17:07:04.549Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.634 1503.4491 18:09:07.00M 2015-10-05T17:07:04.749Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.554 34.636 1503.4500 18:09:07.19M 2015-10-05T17:07:04.977Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.634 1503.4473 18:09:07.38M 2015-10-05T17:07:05.154Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4459 18:09:07.58M 2015-10-05T17:07:05.359Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.633 1503.4443 18:09:07.78M 2015-10-05T17:07:05.564Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.550 34.633 1503.4431 18:09:08.00M 2015-10-05T17:07:05.769Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.633 1503.4429 18:09:08.20M 2015-10-05T17:07:05.969Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.634 1503.4435 18:09:08.40M 2015-10-05T17:07:06.169Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.634 1503.4435 18:09:08.60M 2015-10-05T17:07:06.374Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.633 1503.4443 18:09:08.80M 2015-10-05T17:07:06.579Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4434 18:09:09.02M 2015-10-05T17:07:06.781Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4434 18:09:09.22M 2015-10-05T17:07:06.984Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4435 18:09:09.41M 2015-10-05T17:07:07.217Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.542 34.626 1503.4346 18:09:09.61M 2015-10-05T17:07:07.395Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.541 34.625 1503.4332 18:09:09.81M 2015-10-05T17:07:07.595Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.540 34.624 1503.4333 18:09:10.03M 2015-10-05T17:07:07.800Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.540 34.624 1503.4340 18:09:10.23M 2015-10-05T17:07:08.005Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4431 18:09:10.43M 2015-10-05T17:07:08.205Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.550 34.633 1503.4440 18:09:10.63M 2015-10-05T17:07:08.410Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.548 34.631 1503.4427 18:09:10.83M 2015-10-05T17:07:08.610Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4407 18:09:11.05M 2015-10-05T17:07:08.830Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.546 34.629 1503.4403 18:09:11.25M 2015-10-05T17:07:09.015Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4408 18:09:11.46M 2015-10-05T17:07:09.220Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.628 1503.4406 18:09:11.64M 2015-10-05T17:07:09.421Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.629 1503.4398 18:09:11.84M 2015-10-05T17:07:09.625Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.553 34.635 1503.4475 18:09:12.06M 2015-10-05T17:07:09.830Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4481 18:09:12.26M 2015-10-05T17:07:10.030Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.634 1503.4474 18:09:12.46M 2015-10-05T17:07:10.235Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4469 18:09:12.66M 2015-10-05T17:07:10.435Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.551 34.633 1503.4468 18:09:12.86M 2015-10-05T17:07:10.640Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.546 34.628 1503.4413 18:09:13.08M 2015-10-05T17:07:10.845Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.545 34.628 1503.4412 18:09:13.27M 2015-10-05T17:07:11.045Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.546 34.628 1503.4421 18:09:13.47M 2015-10-05T17:07:11.250Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.546 34.628 1503.4432 18:09:13.67M 2015-10-05T17:07:11.450Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.547 34.629 1503.4445 18:09:13.87M 2015-10-05T17:07:11.655Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.549 34.631 1503.4462 18:09:14.09M 2015-10-05T17:07:11.897Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.549 34.631 1503.4449 18:09:14.29M 2015-10-05T17:07:12.063Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.548 34.630 1503.4443 18:09:14.49M 2015-10-05T17:07:12.265Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.548 34.630 1503.4442 18:09:14.69M 2015-10-05T17:07:12.497Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.551 34.633 1503.4475 18:09:14.89M 2015-10-05T17:07:12.670Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.551 34.633 1503.4482 18:09:15.11M 2015-10-05T17:07:12.870Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.633 1503.4482 18:09:15.30M 2015-10-05T17:07:13.075Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.557 34.638 1503.4546 18:09:15.50M 2015-10-05T17:07:13.300Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.557 34.639 1503.4543 18:09:15.70M 2015-10-05T17:07:13.485Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4543 18:09:15.92M 2015-10-05T17:07:13.685Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.557 34.639 1503.4535 18:09:16.12M 2015-10-05T17:07:13.890Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.639 1503.4532 18:09:16.32M 2015-10-05T17:07:14.090Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.557 34.636 1503.4595 18:09:16.52M 2015-10-05T17:07:14.295Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.549 34.628 1503.4510 18:09:16.72M 2015-10-05T17:07:14.495Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.548 34.627 1503.4509 18:09:16.92M 2015-10-05T17:07:14.701Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.547 34.627 1503.4503 18:09:17.14M 2015-10-05T17:07:14.900Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.546 34.626 1503.4498 18:09:17.33M 2015-10-05T17:07:15.105Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.546 34.625 1503.4500 18:09:17.53M 2015-10-05T17:07:15.310Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.547 34.626 1503.4502 18:09:17.73M 2015-10-05T17:07:15.510Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.547 34.627 1503.4507 18:09:17.93M 2015-10-05T17:07:15.715Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.549 34.628 1503.4518 18:09:18.15M 2015-10-05T17:07:15.915Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.550 34.629 1503.4517 18:09:18.35M 2015-10-05T17:07:16.125Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.626 1503.4463 18:09:18.55M 2015-10-05T17:07:16.325Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.548 34.628 1503.4471 18:09:18.75M 2015-10-05T17:07:16.530Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.629 1503.4464 18:09:18.95M 2015-10-05T17:07:16.730Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.637 1503.4553 18:09:19.17M 2015-10-05T17:07:16.935Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.557 34.639 1503.4548 18:09:19.37M 2015-10-05T17:07:17.135Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.558 34.640 1503.4557 18:09:19.56M 2015-10-05T17:07:17.344Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.559 34.640 1503.4558 18:09:19.76M 2015-10-05T17:07:17.577Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.559 34.641 1503.4561 18:09:19.96M 2015-10-05T17:07:17.765Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.560 34.642 1503.4574 18:09:20.18M 2015-10-05T17:07:17.950Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.561 34.643 1503.4579 18:09:20.40M 2015-10-05T17:07:18.155Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.562 34.643 1503.4592 18:09:20.58M 2015-10-05T17:07:18.355Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.562 34.644 1503.4603 18:09:20.78M 2015-10-05T17:07:18.560Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.637 1503.4524 18:09:21.00M 2015-10-05T17:07:18.760Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4514 18:09:21.19M 2015-10-05T17:07:18.965Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4512 18:09:21.39M 2015-10-05T17:07:19.170Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4496 18:09:21.59M 2015-10-05T17:07:19.370Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4476 18:09:21.79M 2015-10-05T17:07:19.570Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4464 18:09:22.01M 2015-10-05T17:07:19.775Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.631 1503.4459 18:09:22.20M 2015-10-05T17:07:19.981Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.548 34.630 1503.4440 18:09:22.41M 2015-10-05T17:07:20.180Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.548 34.630 1503.4438 18:09:22.61M 2015-10-05T17:07:20.385Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.548 34.630 1503.4443 18:09:22.81M 2015-10-05T17:07:20.585Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4463 18:09:23.03M 2015-10-05T17:07:20.795Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.549 34.631 1503.4459 18:09:23.22M 2015-10-05T17:07:20.995Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.632 1503.4465 18:09:23.43M 2015-10-05T17:07:21.195Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.550 34.632 1503.4469 18:09:23.62M 2015-10-05T17:07:21.400Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.551 34.633 1503.4481 18:09:23.82M 2015-10-05T17:07:21.600Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.634 1503.4504 18:09:24.04M 2015-10-05T17:07:21.805Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4510 18:09:24.24M 2015-10-05T17:07:22.010Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4503 18:09:24.44M 2015-10-05T17:07:22.230Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4495 18:09:24.64M 2015-10-05T17:07:22.415Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4489 18:09:24.85M 2015-10-05T17:07:22.621Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4491 18:09:25.06M 2015-10-05T17:07:22.820Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.636 1503.4492 18:09:25.26M 2015-10-05T17:07:23.025Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.633 1503.4460 18:09:25.45M 2015-10-05T17:07:23.225Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.551 34.633 1503.4458 18:09:25.65M 2015-10-05T17:07:23.430Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.551 34.633 1503.4460 18:09:25.85M 2015-10-05T17:07:23.635Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.634 1503.4471 18:09:26.07M 2015-10-05T17:07:23.835Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.634 1503.4467 18:09:26.27M 2015-10-05T17:07:24.040Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.633 1503.4449 18:09:26.47M 2015-10-05T17:07:24.257Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4430 18:09:26.67M 2015-10-05T17:07:24.445Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4414 18:09:26.87M 2015-10-05T17:07:24.645Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.631 1503.4406 18:09:27.08M 2015-10-05T17:07:24.855Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.631 1503.4398 18:09:27.28M 2015-10-05T17:07:25.051Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4449 18:09:27.49M 2015-10-05T17:07:25.261Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4456 18:09:27.68M 2015-10-05T17:07:25.460Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.550 34.633 1503.4448 18:09:27.88M 2015-10-05T17:07:25.660Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.551 34.634 1503.4445 18:09:28.10M 2015-10-05T17:07:25.870Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.552 34.634 1503.4451 18:09:28.30M 2015-10-05T17:07:26.070Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.635 1503.4462 18:09:28.50M 2015-10-05T17:07:26.270Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.553 34.636 1503.4463 18:09:28.70M 2015-10-05T17:07:26.475Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.553 34.636 1503.4474 18:09:28.89M 2015-10-05T17:07:26.910Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.553 34.636 1503.4469 18:09:29.11M 2015-10-05T17:07:26.910Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.553 34.636 1503.4471 18:09:29.42M 2015-10-05T17:07:27.110Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.553 34.635 1503.4471 18:09:29.54M 2015-10-05T17:07:27.315Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.634 1503.4474 18:09:29.74M 2015-10-05T17:07:27.520Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.634 1503.4476 18:09:29.94M 2015-10-05T17:07:27.720Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.551 34.633 1503.4476 18:09:30.16M 2015-10-05T17:07:27.926Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4487 18:09:30.36M 2015-10-05T17:07:28.126Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.628 1503.4430 18:09:30.56M 2015-10-05T17:07:28.330Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4456 18:09:30.75M 2015-10-05T17:07:28.536Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4447 18:09:30.95M 2015-10-05T17:07:28.730Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.632 1503.4480 18:09:31.17M 2015-10-05T17:07:28.936Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4495 18:09:31.37M 2015-10-05T17:07:29.140Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.634 1503.4504 18:09:31.57M 2015-10-05T17:07:29.342Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4517 18:09:31.77M 2015-10-05T17:07:29.550Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4453 18:09:31.96M 2015-10-05T17:07:29.777Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4432 18:09:32.19M 2015-10-05T17:07:29.955Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.546 34.628 1503.4417 18:09:32.39M 2015-10-05T17:07:30.155Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.545 34.627 1503.4398 18:09:32.59M 2015-10-05T17:07:30.361Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.544 34.627 1503.4384 18:09:32.78M 2015-10-05T17:07:30.565Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.543 34.626 1503.4377 18:09:33.00M 2015-10-05T17:07:30.765Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.542 34.625 1503.4370 18:09:33.20M 2015-10-05T17:07:30.970Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.542 34.624 1503.4365 18:09:33.40M 2015-10-05T17:07:31.191Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.542 34.625 1503.4354 18:09:33.60M 2015-10-05T17:07:31.375Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.542 34.625 1503.4363 18:09:33.82M 2015-10-05T17:07:31.575Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.542 34.624 1503.4375 18:09:34.02M 2015-10-05T17:07:31.781Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.542 34.624 1503.4377 18:09:34.21M 2015-10-05T17:07:31.986Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.542 34.625 1503.4388 18:09:34.42M 2015-10-05T17:07:32.191Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.543 34.625 1503.4393 18:09:34.61M 2015-10-05T17:07:32.415Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.540 34.623 1503.4362 18:09:34.81M 2015-10-05T17:07:32.596Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.543 34.625 1503.4387 18:09:35.03M 2015-10-05T17:07:32.817Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.544 34.626 1503.4391 18:09:35.23M 2015-10-05T17:07:33.001Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.544 34.626 1503.4404 18:09:35.43M 2015-10-05T17:07:33.201Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.545 34.627 1503.4410 18:09:35.63M 2015-10-05T17:07:33.406Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.546 34.628 1503.4424 18:09:35.83M 2015-10-05T17:07:33.611Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.547 34.628 1503.4440 18:09:36.05M 2015-10-05T17:07:33.811Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.629 1503.4454 18:09:36.25M 2015-10-05T17:07:34.016Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4473 18:09:36.45M 2015-10-05T17:07:34.221Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4478 18:09:36.64M 2015-10-05T17:07:34.421Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.630 1503.4474 18:09:36.84M 2015-10-05T17:07:34.621Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.545 34.626 1503.4423 18:09:37.06M 2015-10-05T17:07:34.826Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.545 34.627 1503.4424 18:09:37.26M 2015-10-05T17:07:35.031Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.545 34.627 1503.4434 18:09:37.46M 2015-10-05T17:07:35.236Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.542 34.623 1503.4397 18:09:37.66M 2015-10-05T17:07:35.436Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.542 34.623 1503.4406 18:09:37.86M 2015-10-05T17:07:35.656Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.542 34.624 1503.4410 18:09:38.08M 2015-10-05T17:07:35.841Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.543 34.624 1503.4413 18:09:38.29M 2015-10-05T17:07:36.057Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.543 34.624 1503.4429 18:09:38.47M 2015-10-05T17:07:36.246Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.543 34.624 1503.4435 18:09:38.67M 2015-10-05T17:07:36.451Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.543 34.624 1503.4446 18:09:38.87M 2015-10-05T17:07:36.656Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.543 34.624 1503.4432 18:09:39.09M 2015-10-05T17:07:36.856Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.543 34.624 1503.4435 18:09:39.29M 2015-10-05T17:07:37.061Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.543 34.624 1503.4438 18:09:39.49M 2015-10-05T17:07:37.266Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.543 34.624 1503.4442 18:09:39.69M 2015-10-05T17:07:37.466Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.543 34.624 1503.4435 18:09:39.89M 2015-10-05T17:07:37.671Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.544 34.624 1503.4430 18:09:40.11M 2015-10-05T17:07:37.897Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.544 34.625 1503.4427 18:09:40.31M 2015-10-05T17:07:38.076Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.544 34.625 1503.4424 18:09:40.50M 2015-10-05T17:07:38.281Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.545 34.626 1503.4431 18:09:40.70M 2015-10-05T17:07:38.481Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.627 1503.4435 18:09:40.90M 2015-10-05T17:07:38.686Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.628 1503.4438 18:09:41.12M 2015-10-05T17:07:38.886Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4449 18:09:41.32M 2015-10-05T17:07:39.091Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4446 18:09:41.52M 2015-10-05T17:07:39.291Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4454 18:09:41.72M 2015-10-05T17:07:39.496Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4449 18:09:41.92M 2015-10-05T17:07:39.696Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4446 18:09:42.14M 2015-10-05T17:07:39.906Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4442 18:09:42.33M 2015-10-05T17:07:40.121Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.632 1503.4432 18:09:42.54M 2015-10-05T17:07:40.311Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.632 1503.4437 18:09:42.75M 2015-10-05T17:07:40.516Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.632 1503.4440 18:09:42.93M 2015-10-05T17:07:40.716Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4454 18:09:43.15M 2015-10-05T17:07:40.921Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.543 34.626 1503.4373 18:09:43.35M 2015-10-05T17:07:41.121Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.626 1503.4368 18:09:43.55M 2015-10-05T17:07:41.326Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.542 34.625 1503.4354 18:09:43.75M 2015-10-05T17:07:41.526Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.541 34.624 1503.4344 18:09:43.95M 2015-10-05T17:07:41.731Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.540 34.623 1503.4343 18:09:44.16M 2015-10-05T17:07:41.936Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.539 34.622 1503.4320 18:09:44.36M 2015-10-05T17:07:42.136Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.544 34.627 1503.4381 18:09:44.57M 2015-10-05T17:07:42.341Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.627 1503.4392 18:09:44.76M 2015-10-05T17:07:42.541Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.544 34.626 1503.4388 18:09:44.96M 2015-10-05T17:07:42.746Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.543 34.625 1503.4387 18:09:45.18M 2015-10-05T17:07:42.952Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.546 34.628 1503.4419 18:09:45.38M 2015-10-05T17:07:43.151Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.627 1503.4419 18:09:45.58M 2015-10-05T17:07:43.356Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.545 34.627 1503.4410 18:09:45.78M 2015-10-05T17:07:43.556Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.545 34.627 1503.4414 18:09:46.00M 2015-10-05T17:07:43.761Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.546 34.627 1503.4418 18:09:46.20M 2015-10-05T17:07:43.961Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.546 34.628 1503.4431 18:09:46.40M 2015-10-05T17:07:44.166Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.548 34.629 1503.4446 18:09:46.59M 2015-10-05T17:07:44.371Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.549 34.630 1503.4454 18:09:46.79M 2015-10-05T17:07:44.591Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.549 34.631 1503.4454 18:09:47.01M 2015-10-05T17:07:44.771Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4460 18:09:47.23M 2015-10-05T17:07:44.976Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.551 34.633 1503.4468 18:09:47.41M 2015-10-05T17:07:45.181Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4434 18:09:47.61M 2015-10-05T17:07:45.386Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.630 1503.4421 18:09:47.81M 2015-10-05T17:07:45.591Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4414 18:09:48.03M 2015-10-05T17:07:45.791Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4417 18:09:48.23M 2015-10-05T17:07:45.991Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.631 1503.4423 18:09:48.43M 2015-10-05T17:07:46.201Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.544 34.627 1503.4384 18:09:48.62M 2015-10-05T17:07:46.401Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.630 1503.4418 18:09:48.83M 2015-10-05T17:07:46.601Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4407 18:09:49.04M 2015-10-05T17:07:46.806Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.630 1503.4410 18:09:49.24M 2015-10-05T17:07:47.006Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.630 1503.4409 18:09:49.44M 2015-10-05T17:07:47.211Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4424 18:09:49.64M 2015-10-05T17:07:47.417Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.545 34.628 1503.4408 18:09:49.84M 2015-10-05T17:07:47.621Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.545 34.628 1503.4412 18:09:50.06M 2015-10-05T17:07:47.822Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.629 1503.4423 18:09:50.26M 2015-10-05T17:07:48.026Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4438 18:09:50.45M 2015-10-05T17:07:48.257Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.631 1503.4452 18:09:50.65M 2015-10-05T17:07:48.431Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4458 18:09:50.85M 2015-10-05T17:07:48.631Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4453 18:09:51.07M 2015-10-05T17:07:48.836Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.630 1503.4463 18:09:51.27M 2015-10-05T17:07:49.056Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.631 1503.4467 18:09:51.47M 2015-10-05T17:07:49.241Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4413 18:09:51.69M 2015-10-05T17:07:49.446Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4434 18:09:51.87M 2015-10-05T17:07:49.651Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4453 18:09:52.09M 2015-10-05T17:07:49.846Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.630 1503.4453 18:09:52.29M 2015-10-05T17:07:50.056Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.629 1503.4458 18:09:52.48M 2015-10-05T17:07:50.261Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4459 18:09:52.68M 2015-10-05T17:07:50.461Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.549 34.630 1503.4451 18:09:52.88M 2015-10-05T17:07:50.666Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.625 1503.4393 18:09:53.10M 2015-10-05T17:07:50.866Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.542 34.625 1503.4381 18:09:53.30M 2015-10-05T17:07:51.066Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.542 34.624 1503.4368 18:09:53.50M 2015-10-05T17:07:51.276Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.543 34.625 1503.4387 18:09:53.70M 2015-10-05T17:07:51.476Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.544 34.626 1503.4396 18:09:53.90M 2015-10-05T17:07:51.681Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.545 34.627 1503.4397 18:09:54.11M 2015-10-05T17:07:51.881Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.545 34.628 1503.4399 18:09:54.32M 2015-10-05T17:07:52.086Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.546 34.628 1503.4412 18:09:54.52M 2015-10-05T17:07:52.286Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4429 18:09:54.71M 2015-10-05T17:07:52.492Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.629 1503.4436 18:09:54.91M 2015-10-05T17:07:52.697Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4442 18:09:55.13M 2015-10-05T17:07:52.896Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.548 34.630 1503.4427 18:09:55.33M 2015-10-05T17:07:53.097Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.548 34.630 1503.4425 18:09:55.53M 2015-10-05T17:07:53.302Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4434 18:09:55.73M 2015-10-05T17:07:53.522Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4436 18:09:55.93M 2015-10-05T17:07:53.711Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4438 18:09:56.16M 2015-10-05T17:07:53.912Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4432 18:09:56.35M 2015-10-05T17:07:54.116Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4425 18:09:56.54M 2015-10-05T17:07:54.317Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4420 18:09:56.74M 2015-10-05T17:07:54.537Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4415 18:09:56.94M 2015-10-05T17:07:54.722Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.628 1503.4410 18:09:57.16M 2015-10-05T17:07:54.926Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.545 34.627 1503.4398 18:09:57.36M 2015-10-05T17:07:55.132Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.545 34.628 1503.4384 18:09:57.56M 2015-10-05T17:07:55.337Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.545 34.628 1503.4388 18:09:57.76M 2015-10-05T17:07:55.537Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.541 34.624 1503.4344 18:09:57.96M 2015-10-05T17:07:55.742Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.627 1503.4373 18:09:58.18M 2015-10-05T17:07:55.942Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.628 1503.4382 18:09:58.38M 2015-10-05T17:07:56.147Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.628 1503.4398 18:09:58.57M 2015-10-05T17:07:56.352Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4408 18:09:58.77M 2015-10-05T17:07:56.552Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4413 18:09:58.97M 2015-10-05T17:07:56.757Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.548 34.631 1503.4423 18:09:59.19M 2015-10-05T17:07:56.957Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.549 34.632 1503.4430 18:09:59.39M 2015-10-05T17:07:57.167Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.550 34.633 1503.4448 18:09:59.59M 2015-10-05T17:07:57.362Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.550 34.633 1503.4446 18:09:59.79M 2015-10-05T17:07:57.567Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4457 18:10:00.01M 2015-10-05T17:07:57.772Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.544 34.627 1503.4388 18:10:00.21M 2015-10-05T17:07:57.987Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.627 1503.4393 18:10:00.41M 2015-10-05T17:07:58.177Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.627 1503.4395 18:10:00.62M 2015-10-05T17:07:58.377Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.627 1503.4390 18:10:00.80M 2015-10-05T17:07:58.617Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.627 1503.4379 18:10:01.02M 2015-10-05T17:07:58.782Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.543 34.626 1503.4368 18:10:01.22M 2015-10-05T17:07:58.987Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.542 34.626 1503.4358 18:10:01.42M 2015-10-05T17:07:59.192Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.542 34.626 1503.4342 18:10:01.62M 2015-10-05T17:07:59.392Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.542 34.626 1503.4341 18:10:01.82M 2015-10-05T17:07:59.592Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.542 34.626 1503.4346 18:10:02.04M 2015-10-05T17:07:59.802Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.543 34.627 1503.4353 18:10:02.23M 2015-10-05T17:08:00.002Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.544 34.628 1503.4353 18:10:02.43M 2015-10-05T17:08:00.202Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.544 34.628 1503.4358 18:10:02.63M 2015-10-05T17:08:00.412Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.544 34.628 1503.4352 18:10:02.83M 2015-10-05T17:08:00.612Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.544 34.628 1503.4349 18:10:03.05M 2015-10-05T17:08:00.817Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.543 34.628 1503.4344 18:10:03.25M 2015-10-05T17:08:01.017Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.543 34.627 1503.4340 18:10:03.45M 2015-10-05T17:08:01.222Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.543 34.628 1503.4344 18:10:03.65M 2015-10-05T17:08:01.427Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.544 34.628 1503.4347 18:10:03.85M 2015-10-05T17:08:01.627Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.541 34.626 1503.4319 18:10:04.07M 2015-10-05T17:08:01.832Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.541 34.625 1503.4327 18:10:04.26M 2015-10-05T17:08:02.032Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.542 34.626 1503.4347 18:10:04.47M 2015-10-05T17:08:02.237Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.542 34.626 1503.4363 18:10:04.66M 2015-10-05T17:08:02.457Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.627 1503.4384 18:10:04.86M 2015-10-05T17:08:02.642Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.627 1503.4382 18:10:05.10M 2015-10-05T17:08:02.842Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.544 34.627 1503.4381 18:10:05.28M 2015-10-05T17:08:03.047Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.544 34.628 1503.4381 18:10:05.48M 2015-10-05T17:08:03.252Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.628 1503.4387 18:10:05.68M 2015-10-05T17:08:03.457Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.545 34.628 1503.4398 18:10:05.88M 2015-10-05T17:08:03.657Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.628 1503.4406 18:10:06.10M 2015-10-05T17:08:03.862Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.543 34.626 1503.4387 18:10:06.30M 2015-10-05T17:08:04.062Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4432 18:10:06.50M 2015-10-05T17:08:04.267Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4443 18:10:06.69M 2015-10-05T17:08:04.472Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4458 18:10:06.89M 2015-10-05T17:08:04.672Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4460 18:10:07.11M 2015-10-05T17:08:04.872Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4464 18:10:07.31M 2015-10-05T17:08:05.077Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4468 18:10:07.50M 2015-10-05T17:08:05.297Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.638 1503.4480 18:10:07.71M 2015-10-05T17:08:05.487Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.556 34.639 1503.4493 18:10:07.91M 2015-10-05T17:08:05.687Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.557 34.640 1503.4500 18:10:08.13M 2015-10-05T17:08:05.892Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.557 34.640 1503.4506 18:10:08.32M 2015-10-05T17:08:06.092Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4464 18:10:08.53M 2015-10-05T17:08:06.297Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4458 18:10:08.72M 2015-10-05T17:08:06.502Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.551 34.634 1503.4440 18:10:08.92M 2015-10-05T17:08:06.702Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4427 18:10:09.14M 2015-10-05T17:08:06.922Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.630 1503.4403 18:10:09.34M 2015-10-05T17:08:07.112Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.544 34.628 1503.4375 18:10:09.56M 2015-10-05T17:08:07.312Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.542 34.625 1503.4349 18:10:09.74M 2015-10-05T17:08:07.517Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.542 34.625 1503.4353 18:10:09.94M 2015-10-05T17:08:07.717Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.541 34.625 1503.4357 18:10:10.16M 2015-10-05T17:08:07.922Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.632 1503.4445 18:10:10.36M 2015-10-05T17:08:08.127Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4456 18:10:10.55M 2015-10-05T17:08:08.327Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.550 34.632 1503.4459 18:10:10.75M 2015-10-05T17:08:08.532Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.551 34.633 1503.4467 18:10:10.95M 2015-10-05T17:08:08.732Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.551 34.633 1503.4478 18:10:11.17M 2015-10-05T17:08:08.937Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.633 1503.4478 18:10:11.37M 2015-10-05T17:08:09.177Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.634 1503.4480 18:10:11.57M 2015-10-05T17:08:09.342Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4482 18:10:11.77M 2015-10-05T17:08:09.547Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.551 34.633 1503.4479 18:10:11.97M 2015-10-05T17:08:09.752Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.551 34.632 1503.4470 18:10:12.18M 2015-10-05T17:08:09.952Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.550 34.632 1503.4459 18:10:12.39M 2015-10-05T17:08:10.157Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4460 18:10:12.58M 2015-10-05T17:08:10.357Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4454 18:10:12.78M 2015-10-05T17:08:10.562Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.549 34.631 1503.4451 18:10:13.00M 2015-10-05T17:08:10.762Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.630 1503.4454 18:10:13.20M 2015-10-05T17:08:10.967Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.631 1503.4468 18:10:13.40M 2015-10-05T17:08:11.167Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.631 1503.4469 18:10:13.60M 2015-10-05T17:08:11.392Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4468 18:10:13.80M 2015-10-05T17:08:11.572Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.632 1503.4462 18:10:14.03M 2015-10-05T17:08:11.777Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.549 34.631 1503.4454 18:10:14.21M 2015-10-05T17:08:11.982Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4451 18:10:14.41M 2015-10-05T17:08:12.187Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.631 1503.4467 18:10:14.61M 2015-10-05T17:08:12.387Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.627 1503.4425 18:10:14.81M 2015-10-05T17:08:12.592Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.544 34.626 1503.4413 18:10:15.03M 2015-10-05T17:08:12.797Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4406 18:10:15.23M 2015-10-05T17:08:12.997Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.544 34.626 1503.4418 18:10:15.43M 2015-10-05T17:08:13.197Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.626 1503.4427 18:10:15.63M 2015-10-05T17:08:13.402Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.626 1503.4415 18:10:15.83M 2015-10-05T17:08:13.607Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.627 1503.4408 18:10:16.04M 2015-10-05T17:08:13.812Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.626 1503.4396 18:10:16.24M 2015-10-05T17:08:14.012Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.545 34.628 1503.4404 18:10:16.45M 2015-10-05T17:08:14.212Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.545 34.628 1503.4406 18:10:16.64M 2015-10-05T17:08:14.417Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.545 34.628 1503.4408 18:10:16.84M 2015-10-05T17:08:14.617Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.545 34.628 1503.4404 18:10:17.06M 2015-10-05T17:08:14.822Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.627 1503.4397 18:10:17.26M 2015-10-05T17:08:15.027Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.630 1503.4430 18:10:17.46M 2015-10-05T17:08:15.227Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4421 18:10:17.66M 2015-10-05T17:08:15.432Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.630 1503.4419 18:10:17.85M 2015-10-05T17:08:15.637Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.543 34.626 1503.4368 18:10:18.08M 2015-10-05T17:08:15.853Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.544 34.627 1503.4375 18:10:18.28M 2015-10-05T17:08:16.043Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.544 34.627 1503.4380 18:10:18.49M 2015-10-05T17:08:16.247Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.628 1503.4391 18:10:18.67M 2015-10-05T17:08:16.457Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.628 1503.4396 18:10:18.87M 2015-10-05T17:08:16.653Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.628 1503.4401 18:10:19.09M 2015-10-05T17:08:16.853Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.546 34.629 1503.4409 18:10:19.29M 2015-10-05T17:08:17.057Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.630 1503.4424 18:10:19.49M 2015-10-05T17:08:17.257Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4446 18:10:19.69M 2015-10-05T17:08:17.463Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.626 1503.4402 18:10:19.89M 2015-10-05T17:08:17.668Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.626 1503.4406 18:10:20.10M 2015-10-05T17:08:17.873Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.626 1503.4392 18:10:20.31M 2015-10-05T17:08:18.073Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.544 34.627 1503.4380 18:10:20.50M 2015-10-05T17:08:18.278Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.544 34.627 1503.4370 18:10:20.70M 2015-10-05T17:08:18.477Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.627 1503.4360 18:10:20.90M 2015-10-05T17:08:18.683Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.627 1503.4359 18:10:21.12M 2015-10-05T17:08:18.883Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.627 1503.4349 18:10:21.32M 2015-10-05T17:08:19.088Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.627 1503.4355 18:10:21.52M 2015-10-05T17:08:19.293Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.627 1503.4364 18:10:21.71M 2015-10-05T17:08:19.493Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.544 34.628 1503.4375 18:10:21.92M 2015-10-05T17:08:19.698Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.545 34.628 1503.4395 18:10:22.13M 2015-10-05T17:08:19.898Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.546 34.628 1503.4425 18:10:22.33M 2015-10-05T17:08:20.103Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.627 1503.4423 18:10:22.53M 2015-10-05T17:08:20.323Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.626 1503.4421 18:10:22.73M 2015-10-05T17:08:20.508Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.626 1503.4425 18:10:22.95M 2015-10-05T17:08:20.713Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.540 34.622 1503.4373 18:10:23.15M 2015-10-05T17:08:20.913Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.540 34.622 1503.4369 18:10:23.35M 2015-10-05T17:08:21.118Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.540 34.622 1503.4368 18:10:23.54M 2015-10-05T17:08:21.323Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.540 34.622 1503.4371 18:10:23.74M 2015-10-05T17:08:21.523Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.540 34.622 1503.4373 18:10:23.95M 2015-10-05T17:08:21.728Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.541 34.623 1503.4377 18:10:24.17M 2015-10-05T17:08:21.933Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.541 34.623 1503.4379 18:10:24.36M 2015-10-05T17:08:22.133Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.540 34.622 1503.4382 18:10:24.56M 2015-10-05T17:08:22.338Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.541 34.623 1503.4393 18:10:24.76M 2015-10-05T17:08:22.538Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.538 34.620 1503.4364 18:10:24.96M 2015-10-05T17:08:22.743Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.539 34.620 1503.4364 18:10:25.18M 2015-10-05T17:08:22.948Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.538 34.621 1503.4364 18:10:25.38M 2015-10-05T17:08:23.148Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.538 34.620 1503.4354 18:10:25.58M 2015-10-05T17:08:23.353Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.538 34.620 1503.4348 18:10:25.78M 2015-10-05T17:08:23.553Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.538 34.620 1503.4351 18:10:26.98M 2015-10-05T17:08:23.758Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.538 34.621 1503.4351 18:10:26.19M 2015-10-05T17:08:23.963Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.538 34.621 1503.4349 18:10:26.39M 2015-10-05T17:08:24.163Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.540 34.622 1503.4366 18:10:26.59M 2015-10-05T17:08:24.368Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.541 34.623 1503.4379 18:10:26.79M 2015-10-05T17:08:24.573Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.555 34.635 1503.4529 18:10:27.01M 2015-10-05T17:08:24.788Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4532 18:10:27.21M 2015-10-05T17:08:24.973Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.634 1503.4532 18:10:27.42M 2015-10-05T17:08:25.178Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4523 18:10:27.61M 2015-10-05T17:08:25.383Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4503 18:10:27.81M 2015-10-05T17:08:25.583Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.632 1503.4485 18:10:28.03M 2015-10-05T17:08:25.788Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4475 18:10:28.22M 2015-10-05T17:08:25.993Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.542 34.624 1503.4379 18:10:28.43M 2015-10-05T17:08:26.193Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.541 34.623 1503.4375 18:10:28.62M 2015-10-05T17:08:26.398Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.540 34.623 1503.4369 18:10:28.82M 2015-10-05T17:08:26.603Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4426 18:10:29.04M 2015-10-05T17:08:26.803Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4432 18:10:29.24M 2015-10-05T17:08:27.008Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.547 34.629 1503.4427 18:10:29.44M 2015-10-05T17:08:27.208Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.629 1503.4435 18:10:29.64M 2015-10-05T17:08:27.413Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4437 18:10:29.83M 2015-10-05T17:08:27.613Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4440 18:10:30.05M 2015-10-05T17:08:27.818Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4457 18:10:30.25M 2015-10-05T17:08:28.023Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4451 18:10:30.45M 2015-10-05T17:08:28.223Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.631 1503.4446 18:10:30.65M 2015-10-05T17:08:28.428Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4451 18:10:30.85M 2015-10-05T17:08:28.658Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4460 18:10:31.07M 2015-10-05T17:08:28.833Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4478 18:10:31.27M 2015-10-05T17:08:29.038Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4481 18:10:31.47M 2015-10-05T17:08:29.258Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.542 34.625 1503.4377 18:10:31.67M 2015-10-05T17:08:29.443Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.541 34.624 1503.4364 18:10:31.88M 2015-10-05T17:08:29.648Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.540 34.623 1503.4352 18:10:32.09M 2015-10-05T17:08:29.848Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.539 34.622 1503.4343 18:10:32.28M 2015-10-05T17:08:30.053Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.539 34.621 1503.4344 18:10:32.48M 2015-10-05T17:08:30.260Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.538 34.621 1503.4337 18:10:32.68M 2015-10-05T17:08:30.453Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.537 34.620 1503.4338 18:10:32.88M 2015-10-05T17:08:30.663Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.538 34.621 1503.4330 18:10:33.10M 2015-10-05T17:08:30.863Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.542 34.624 1503.4368 18:10:33.30M 2015-10-05T17:08:31.068Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.542 34.625 1503.4368 18:10:33.50M 2015-10-05T17:08:31.268Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.543 34.623 1503.4458 18:10:33.70M 2015-10-05T17:08:31.473Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.623 1503.4464 18:10:33.90M 2015-10-05T17:08:31.697Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.544 34.623 1503.4467 18:10:34.11M 2015-10-05T17:08:31.897Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.625 1503.4424 18:10:34.31M 2015-10-05T17:08:32.083Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.544 34.626 1503.4417 18:10:34.51M 2015-10-05T17:08:32.288Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.625 1503.4398 18:10:34.71M 2015-10-05T17:08:32.488Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.543 34.626 1503.4390 18:10:34.91M 2015-10-05T17:08:32.688Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.627 1503.4386 18:10:35.13M 2015-10-05T17:08:32.893Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.544 34.627 1503.4385 18:10:35.33M 2015-10-05T17:08:33.098Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.545 34.628 1503.4382 18:10:35.53M 2015-10-05T17:08:33.303Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.545 34.629 1503.4369 18:10:35.73M 2015-10-05T17:08:33.500Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.540 34.623 1503.4363 18:10:35.93M 2015-10-05T17:08:33.723Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.540 34.622 1503.4360 18:10:36.14M 2015-10-05T17:08:33.909Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.540 34.622 1503.4362 18:10:36.36M 2015-10-05T17:08:34.113Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.539 34.621 1503.4358 18:10:36.54M 2015-10-05T17:08:34.318Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.538 34.621 1503.4347 18:10:36.74M 2015-10-05T17:08:34.513Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.538 34.621 1503.4343 18:10:36.94M 2015-10-05T17:08:34.723Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.538 34.620 1503.4348 18:10:37.16M 2015-10-05T17:08:34.937Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.538 34.620 1503.4351 18:10:37.36M 2015-10-05T17:08:35.129Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.539 34.621 1503.4351 18:10:37.56M 2015-10-05T17:08:35.333Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.540 34.622 1503.4368 18:10:37.76M 2015-10-05T17:08:35.533Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.541 34.623 1503.4371 18:10:37.96M 2015-10-05T17:08:35.738Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.542 34.624 1503.4380 18:10:38.18M 2015-10-05T17:08:35.941Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.543 34.626 1503.4388 18:10:38.37M 2015-10-05T17:08:36.143Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.626 1503.4390 18:10:38.57M 2015-10-05T17:08:36.343Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.627 1503.4392 18:10:38.77M 2015-10-05T17:08:36.548Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4395 18:10:38.97M 2015-10-05T17:08:36.753Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4388 18:10:39.19M 2015-10-05T17:08:36.953Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.545 34.628 1503.4382 18:10:39.39M 2015-10-05T17:08:37.158Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.545 34.628 1503.4376 18:10:39.59M 2015-10-05T17:08:37.364Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.545 34.628 1503.4379 18:10:39.79M 2015-10-05T17:08:37.564Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.547 34.630 1503.4398 18:10:40.01M 2015-10-05T17:08:37.768Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.548 34.632 1503.4414 18:10:40.20M 2015-10-05T17:08:37.973Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4429 18:10:40.40M 2015-10-05T17:08:38.189Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.550 34.633 1503.4434 18:10:40.60M 2015-10-05T17:08:38.378Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.634 1503.4446 18:10:40.82M 2015-10-05T17:08:38.581Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.552 34.635 1503.4460 18:10:41.02M 2015-10-05T17:08:38.783Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.553 34.636 1503.4476 18:10:41.22M 2015-10-05T17:08:38.983Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.637 1503.4496 18:10:41.42M 2015-10-05T17:08:39.188Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4452 18:10:41.62M 2015-10-05T17:08:39.394Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4446 18:10:41.82M 2015-10-05T17:08:39.594Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.631 1503.4440 18:10:42.04M 2015-10-05T17:08:39.799Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.631 1503.4448 18:10:42.23M 2015-10-05T17:08:39.999Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4421 18:10:42.43M 2015-10-05T17:08:40.204Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4430 18:10:42.63M 2015-10-05T17:08:40.404Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.628 1503.4426 18:10:42.83M 2015-10-05T17:08:40.609Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4435 18:10:43.05M 2015-10-05T17:08:40.813Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.628 1503.4435 18:10:43.25M 2015-10-05T17:08:41.014Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4441 18:10:43.45M 2015-10-05T17:08:41.257Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4427 18:10:43.65M 2015-10-05T17:08:41.424Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.627 1503.4418 18:10:43.85M 2015-10-05T17:08:41.624Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.628 1503.4413 18:10:44.06M 2015-10-05T17:08:41.829Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.628 1503.4408 18:10:44.26M 2015-10-05T17:08:42.034Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.628 1503.4409 18:10:44.46M 2015-10-05T17:08:42.234Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4412 18:10:44.66M 2015-10-05T17:08:42.439Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.546 34.629 1503.4429 18:10:44.86M 2015-10-05T17:08:42.654Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4429 18:10:45.08M 2015-10-05T17:08:42.844Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4420 18:10:45.29M 2015-10-05T17:08:43.049Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4413 18:10:45.48M 2015-10-05T17:08:43.249Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4418 18:10:45.68M 2015-10-05T17:08:43.454Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4421 18:10:45.87M 2015-10-05T17:08:43.654Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.628 1503.4415 18:10:46.10M 2015-10-05T17:08:43.861Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4418 18:10:46.29M 2015-10-05T17:08:44.062Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4414 18:10:46.49M 2015-10-05T17:08:44.264Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4420 18:10:46.69M 2015-10-05T17:08:44.469Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4415 18:10:46.89M 2015-10-05T17:08:44.669Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.546 34.629 1503.4417 18:10:47.11M 2015-10-05T17:08:44.874Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.629 1503.4423 18:10:47.31M 2015-10-05T17:08:45.074Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4420 18:10:47.51M 2015-10-05T17:08:45.279Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4429 18:10:47.71M 2015-10-05T17:08:45.484Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4424 18:10:47.90M 2015-10-05T17:08:45.684Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4423 18:10:48.12M 2015-10-05T17:08:45.884Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4426 18:10:48.32M 2015-10-05T17:08:46.089Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.630 1503.4430 18:10:48.52M 2015-10-05T17:08:46.294Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4438 18:10:48.72M 2015-10-05T17:08:46.494Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.550 34.632 1503.4448 18:10:48.92M 2015-10-05T17:08:46.701Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.633 1503.4457 18:10:49.14M 2015-10-05T17:08:46.904Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.634 1503.4464 18:10:49.34M 2015-10-05T17:08:47.124Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.552 34.634 1503.4468 18:10:49.54M 2015-10-05T17:08:47.309Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.633 1503.4471 18:10:49.75M 2015-10-05T17:08:47.514Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.633 1503.4476 18:10:49.93M 2015-10-05T17:08:47.714Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.551 34.633 1503.4470 18:10:50.16M 2015-10-05T17:08:47.919Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.551 34.633 1503.4474 18:10:50.35M 2015-10-05T17:08:48.124Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.633 1503.4486 18:10:50.55M 2015-10-05T17:08:48.324Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.634 1503.4481 18:10:50.75M 2015-10-05T17:08:48.529Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4485 18:10:50.95M 2015-10-05T17:08:48.729Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4484 18:10:51.17M 2015-10-05T17:08:48.934Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4480 18:10:51.37M 2015-10-05T17:08:49.141Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4474 18:10:51.57M 2015-10-05T17:08:49.340Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4467 18:10:51.77M 2015-10-05T17:08:49.544Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4460 18:10:51.97M 2015-10-05T17:08:49.744Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4458 18:10:52.18M 2015-10-05T17:08:49.949Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.632 1503.4448 18:10:52.38M 2015-10-05T17:08:50.154Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.549 34.632 1503.4436 18:10:52.58M 2015-10-05T17:08:50.354Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.632 1503.4436 18:10:52.78M 2015-10-05T17:08:50.559Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.549 34.632 1503.4440 18:10:53.00M 2015-10-05T17:08:50.759Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4456 18:10:53.20M 2015-10-05T17:08:50.964Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.546 34.629 1503.4417 18:10:53.40M 2015-10-05T17:08:51.164Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4417 18:10:53.60M 2015-10-05T17:08:51.369Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4415 18:10:53.79M 2015-10-05T17:08:51.589Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.545 34.628 1503.4414 18:10:54.02M 2015-10-05T17:08:51.774Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.627 1503.4418 18:10:54.23M 2015-10-05T17:08:51.980Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.628 1503.4425 18:10:54.41M 2015-10-05T17:08:52.217Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.627 1503.4430 18:10:54.61M 2015-10-05T17:08:52.384Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.627 1503.4427 18:10:54.81M 2015-10-05T17:08:52.589Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4442 18:10:55.03M 2015-10-05T17:08:52.789Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.628 1503.4441 18:10:55.23M 2015-10-05T17:08:52.994Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.629 1503.4446 18:10:55.43M 2015-10-05T17:08:53.217Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.629 1503.4448 18:10:55.63M 2015-10-05T17:08:53.399Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4449 18:10:55.82M 2015-10-05T17:08:53.604Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.629 1503.4434 18:10:56.04M 2015-10-05T17:08:53.809Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4436 18:10:56.24M 2015-10-05T17:08:54.009Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.630 1503.4440 18:10:56.44M 2015-10-05T17:08:54.209Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.629 1503.4457 18:10:56.64M 2015-10-05T17:08:54.414Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4460 18:10:56.84M 2015-10-05T17:08:54.614Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4489 18:10:57.06M 2015-10-05T17:08:54.819Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.632 1503.4496 18:10:57.26M 2015-10-05T17:08:55.023Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4517 18:10:57.45M 2015-10-05T17:08:55.224Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4526 18:10:57.65M 2015-10-05T17:08:55.429Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4536 18:10:57.85M 2015-10-05T17:08:55.629Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4474 18:10:58.07M 2015-10-05T17:08:55.834Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.547 34.628 1503.4470 18:10:58.27M 2015-10-05T17:08:56.054Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.547 34.627 1503.4463 18:10:58.47M 2015-10-05T17:08:56.239Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.546 34.627 1503.4459 18:10:58.69M 2015-10-05T17:08:56.444Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.626 1503.4454 18:10:58.87M 2015-10-05T17:08:56.649Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.544 34.624 1503.4438 18:10:59.09M 2015-10-05T17:08:56.849Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.543 34.624 1503.4430 18:10:59.29M 2015-10-05T17:08:57.054Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.543 34.624 1503.4432 18:10:59.49M 2015-10-05T17:08:57.260Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.544 34.625 1503.4436 18:10:59.69M 2015-10-05T17:08:57.459Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.545 34.626 1503.4459 18:10:59.89M 2015-10-05T17:08:57.664Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.627 1503.4460 18:11:00.10M 2015-10-05T17:08:57.864Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.627 1503.4468 18:11:00.30M 2015-10-05T17:08:58.069Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.547 34.628 1503.4460 18:11:00.50M 2015-10-05T17:08:58.269Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.628 1503.4459 18:11:00.70M 2015-10-05T17:08:58.474Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.629 1503.4458 18:11:00.90M 2015-10-05T17:08:58.674Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4463 18:11:01.12M 2015-10-05T17:08:58.879Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.630 1503.4463 18:11:01.31M 2015-10-05T17:08:59.084Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4474 18:11:01.51M 2015-10-05T17:08:59.297Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4475 18:11:01.71M 2015-10-05T17:08:59.489Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4475 18:11:01.91M 2015-10-05T17:08:59.689Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4479 18:11:02.13M 2015-10-05T17:08:59.894Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.631 1503.4478 18:11:02.33M 2015-10-05T17:09:00.099Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.630 1503.4465 18:11:02.53M 2015-10-05T17:09:00.304Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4454 18:11:02.73M 2015-10-05T17:09:00.524Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4459 18:11:02.93M 2015-10-05T17:09:00.709Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4457 18:11:03.17M 2015-10-05T17:09:00.914Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4459 18:11:03.35M 2015-10-05T17:09:01.114Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4458 18:11:03.55M 2015-10-05T17:09:01.319Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4460 18:11:03.74M 2015-10-05T17:09:01.519Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.631 1503.4465 18:11:03.94M 2015-10-05T17:09:01.724Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4464 18:11:04.16M 2015-10-05T17:09:01.924Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.631 1503.4464 18:11:04.36M 2015-10-05T17:09:02.129Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4457 18:11:04.56M 2015-10-05T17:09:02.330Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4454 18:11:04.76M 2015-10-05T17:09:02.535Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4454 18:11:04.96M 2015-10-05T17:09:02.740Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.631 1503.4453 18:11:05.18M 2015-10-05T17:09:02.977Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4465 18:11:05.38M 2015-10-05T17:09:03.145Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.631 1503.4470 18:11:05.57M 2015-10-05T17:09:03.345Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.631 1503.4468 18:11:05.77M 2015-10-05T17:09:03.550Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.549 34.630 1503.4462 18:11:05.97M 2015-10-05T17:09:03.778Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.548 34.630 1503.4463 18:11:06.19M 2015-10-05T17:09:03.955Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.548 34.630 1503.4457 18:11:06.39M 2015-10-05T17:09:04.160Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.630 1503.4457 18:11:06.59M 2015-10-05T17:09:04.359Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.549 34.630 1503.4462 18:11:06.79M 2015-10-05T17:09:04.565Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.549 34.630 1503.4463 18:11:07.01M 2015-10-05T17:09:04.770Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.548 34.630 1503.4462 18:11:07.21M 2015-10-05T17:09:04.985Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.630 1503.4468 18:11:07.41M 2015-10-05T17:09:05.175Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.630 1503.4469 18:11:07.62M 2015-10-05T17:09:05.380Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.629 1503.4469 18:11:07.80M 2015-10-05T17:09:05.581Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.547 34.628 1503.4473 18:11:08.02M 2015-10-05T17:09:05.785Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.547 34.628 1503.4471 18:11:08.22M 2015-10-05T17:09:05.985Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.547 34.628 1503.4478 18:11:08.42M 2015-10-05T17:09:06.190Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.547 34.628 1503.4467 18:11:08.62M 2015-10-05T17:09:06.390Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.628 1503.4460 18:11:08.82M 2015-10-05T17:09:06.595Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.628 1503.4458 18:11:09.04M 2015-10-05T17:09:06.795Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.629 1503.4454 18:11:09.24M 2015-10-05T17:09:07.014Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4453 18:11:09.43M 2015-10-05T17:09:07.205Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4453 18:11:09.63M 2015-10-05T17:09:07.410Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4453 18:11:09.83M 2015-10-05T17:09:07.610Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.628 1503.4442 18:11:10.05M 2015-10-05T17:09:07.815Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.628 1503.4436 18:11:10.25M 2015-10-05T17:09:08.020Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.627 1503.4431 18:11:10.45M 2015-10-05T17:09:08.222Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.545 34.627 1503.4423 18:11:10.65M 2015-10-05T17:09:08.425Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.546 34.627 1503.4436 18:11:10.85M 2015-10-05T17:09:08.630Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4442 18:11:11.07M 2015-10-05T17:09:08.830Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4446 18:11:11.27M 2015-10-05T17:09:09.030Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.628 1503.4436 18:11:11.47M 2015-10-05T17:09:09.235Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.629 1503.4443 18:11:11.66M 2015-10-05T17:09:09.455Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.629 1503.4449 18:11:11.86M 2015-10-05T17:09:09.640Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4460 18:11:12.10M 2015-10-05T17:09:09.845Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.548 34.629 1503.4474 18:11:12.28M 2015-10-05T17:09:10.045Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.548 34.628 1503.4468 18:11:12.48M 2015-10-05T17:09:10.250Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.628 1503.4454 18:11:12.68M 2015-10-05T17:09:10.455Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.546 34.628 1503.4442 18:11:12.88M 2015-10-05T17:09:10.655Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.545 34.627 1503.4436 18:11:13.10M 2015-10-05T17:09:10.861Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.545 34.626 1503.4436 18:11:13.30M 2015-10-05T17:09:11.065Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.545 34.626 1503.4432 18:11:13.49M 2015-10-05T17:09:11.265Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.545 34.626 1503.4430 18:11:13.69M 2015-10-05T17:09:11.470Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.544 34.626 1503.4413 18:11:13.89M 2015-10-05T17:09:11.670Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.626 1503.4408 18:11:14.11M 2015-10-05T17:09:11.875Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.543 34.625 1503.4406 18:11:14.31M 2015-10-05T17:09:12.080Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.544 34.626 1503.4423 18:11:14.51M 2015-10-05T17:09:12.280Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.544 34.626 1503.4418 18:11:14.71M 2015-10-05T17:09:12.485Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.545 34.627 1503.4421 18:11:14.91M 2015-10-05T17:09:12.685Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.628 1503.4437 18:11:15.13M 2015-10-05T17:09:12.890Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.628 1503.4432 18:11:15.33M 2015-10-05T17:09:13.095Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.628 1503.4435 18:11:15.53M 2015-10-05T17:09:13.295Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.628 1503.4430 18:11:15.72M 2015-10-05T17:09:13.502Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4432 18:11:15.92M 2015-10-05T17:09:13.700Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.627 1503.4429 18:11:16.14M 2015-10-05T17:09:13.920Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.544 34.626 1503.4420 18:11:16.34M 2015-10-05T17:09:14.110Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.543 34.625 1503.4412 18:11:16.56M 2015-10-05T17:09:14.310Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4410 18:11:16.74M 2015-10-05T17:09:14.510Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.543 34.625 1503.4418 18:11:16.94M 2015-10-05T17:09:14.738Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.543 34.624 1503.4418 18:11:17.15M 2015-10-05T17:09:14.915Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.547 34.628 1503.4471 18:11:17.36M 2015-10-05T17:09:15.120Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.548 34.629 1503.4473 18:11:17.55M 2015-10-05T17:09:15.325Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.548 34.629 1503.4479 18:11:17.75M 2015-10-05T17:09:15.530Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.547 34.628 1503.4467 18:11:17.95M 2015-10-05T17:09:15.730Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.547 34.628 1503.4465 18:11:18.17M 2015-10-05T17:09:15.935Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.546 34.627 1503.4456 18:11:18.37M 2015-10-05T17:09:16.142Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.545 34.626 1503.4442 18:11:18.57M 2015-10-05T17:09:16.340Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.544 34.625 1503.4435 18:11:18.77M 2015-10-05T17:09:16.545Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.544 34.625 1503.4425 18:11:18.97M 2015-10-05T17:09:16.745Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.543 34.625 1503.4406 18:11:19.19M 2015-10-05T17:09:16.950Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.542 34.624 1503.4395 18:11:19.38M 2015-10-05T17:09:17.155Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.542 34.624 1503.4392 18:11:19.58M 2015-10-05T17:09:17.378Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.542 34.624 1503.4390 18:11:19.78M 2015-10-05T17:09:17.560Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.543 34.625 1503.4391 18:11:20.00M 2015-10-05T17:09:17.765Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.544 34.626 1503.4397 18:11:20.20M 2015-10-05T17:09:17.965Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.544 34.626 1503.4401 18:11:20.40M 2015-10-05T17:09:18.170Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.627 1503.4408 18:11:20.60M 2015-10-05T17:09:18.390Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.626 1503.4409 18:11:20.80M 2015-10-05T17:09:18.575Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.626 1503.4402 18:11:21.03M 2015-10-05T17:09:18.775Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.543 34.626 1503.4399 18:11:21.22M 2015-10-05T17:09:18.980Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4408 18:11:21.41M 2015-10-05T17:09:19.185Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4407 18:11:21.61M 2015-10-05T17:09:19.385Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4413 18:11:21.81M 2015-10-05T17:09:19.590Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4408 18:11:22.03M 2015-10-05T17:09:19.795Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.543 34.625 1503.4399 18:11:22.23M 2015-10-05T17:09:19.995Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.543 34.625 1503.4393 18:11:22.43M 2015-10-05T17:09:20.195Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.543 34.625 1503.4387 18:11:22.63M 2015-10-05T17:09:20.405Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.543 34.625 1503.4382 18:11:22.83M 2015-10-05T17:09:20.605Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.542 34.625 1503.4384 18:11:23.05M 2015-10-05T17:09:20.810Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.542 34.625 1503.4386 18:11:23.25M 2015-10-05T17:09:21.010Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.542 34.625 1503.4390 18:11:23.45M 2015-10-05T17:09:21.215Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.542 34.625 1503.4384 18:11:23.65M 2015-10-05T17:09:21.421Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.542 34.625 1503.4386 18:11:23.85M 2015-10-05T17:09:21.620Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.625 1503.4395 18:11:24.06M 2015-10-05T17:09:21.825Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.542 34.625 1503.4388 18:11:24.26M 2015-10-05T17:09:22.023Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.542 34.624 1503.4375 18:11:24.46M 2015-10-05T17:09:22.230Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.541 34.624 1503.4370 18:11:24.66M 2015-10-05T17:09:22.435Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.628 1503.4413 18:11:24.86M 2015-10-05T17:09:22.635Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.545 34.627 1503.4418 18:11:25.08M 2015-10-05T17:09:22.856Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.545 34.627 1503.4426 18:11:25.28M 2015-10-05T17:09:23.041Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.544 34.626 1503.4427 18:11:25.49M 2015-10-05T17:09:23.245Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.544 34.625 1503.4419 18:11:25.67M 2015-10-05T17:09:23.445Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.628 1503.4463 18:11:25.87M 2015-10-05T17:09:23.650Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4467 18:11:26.09M 2015-10-05T17:09:23.855Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.628 1503.4452 18:11:26.29M 2015-10-05T17:09:24.050Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.628 1503.4434 18:11:26.49M 2015-10-05T17:09:24.260Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.627 1503.4420 18:11:26.68M 2015-10-05T17:09:24.465Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.545 34.627 1503.4414 18:11:26.89M 2015-10-05T17:09:24.670Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.545 34.627 1503.4412 18:11:27.11M 2015-10-05T17:09:24.870Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.545 34.628 1503.4414 18:11:27.31M 2015-10-05T17:09:25.070Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.545 34.627 1503.4410 18:11:27.51M 2015-10-05T17:09:25.276Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.626 1503.4397 18:11:27.70M 2015-10-05T17:09:25.480Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.548 34.631 1503.4434 18:11:27.91M 2015-10-05T17:09:25.680Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.549 34.631 1503.4434 18:11:28.12M 2015-10-05T17:09:25.885Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.546 34.629 1503.4404 18:11:28.32M 2015-10-05T17:09:26.085Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.546 34.629 1503.4388 18:11:28.52M 2015-10-05T17:09:26.290Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.545 34.629 1503.4385 18:11:28.72M 2015-10-05T17:09:26.495Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.546 34.629 1503.4395 18:11:28.92M 2015-10-05T17:09:26.695Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.542 34.625 1503.4359 18:11:29.14M 2015-10-05T17:09:26.901Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.542 34.625 1503.4364 18:11:29.34M 2015-10-05T17:09:27.095Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.542 34.624 1503.4380 18:11:29.54M 2015-10-05T17:09:27.321Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.542 34.624 1503.4393 18:11:29.73M 2015-10-05T17:09:27.506Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.542 34.624 1503.4401 18:11:29.95M 2015-10-05T17:09:27.711Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.543 34.624 1503.4403 18:11:30.15M 2015-10-05T17:09:27.916Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.543 34.624 1503.4401 18:11:30.35M 2015-10-05T17:09:28.116Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.542 34.624 1503.4395 18:11:30.55M 2015-10-05T17:09:28.321Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.543 34.624 1503.4404 18:11:30.75M 2015-10-05T17:09:28.526Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4421 18:11:30.95M 2015-10-05T17:09:28.726Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.544 34.625 1503.4421 18:11:31.17M 2015-10-05T17:09:28.931Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.544 34.626 1503.4436 18:11:31.37M 2015-10-05T17:09:29.131Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.545 34.626 1503.4445 18:11:31.56M 2015-10-05T17:09:29.336Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.546 34.626 1503.4449 18:11:31.76M 2015-10-05T17:09:29.541Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.546 34.627 1503.4447 18:11:31.96M 2015-10-05T17:09:29.741Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.627 1503.4453 18:11:32.18M 2015-10-05T17:09:29.946Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.628 1503.4447 18:11:32.38M 2015-10-05T17:09:30.151Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.629 1503.4452 18:11:32.58M 2015-10-05T17:09:30.351Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4448 18:11:32.78M 2015-10-05T17:09:30.556Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4452 18:11:33.00M 2015-10-05T17:09:30.756Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4459 18:11:33.20M 2015-10-05T17:09:30.961Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4458 18:11:33.40M 2015-10-05T17:09:31.161Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4465 18:11:33.59M 2015-10-05T17:09:31.366Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4462 18:11:33.79M 2015-10-05T17:09:31.571Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4459 18:11:34.01M 2015-10-05T17:09:31.791Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4451 18:11:34.21M 2015-10-05T17:09:31.976Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.629 1503.4441 18:11:34.43M 2015-10-05T17:09:32.176Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4462 18:11:34.61M 2015-10-05T17:09:32.381Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.550 34.629 1503.4515 18:11:34.81M 2015-10-05T17:09:32.586Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4459 18:11:35.03M 2015-10-05T17:09:32.786Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4456 18:11:35.23M 2015-10-05T17:09:32.991Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4451 18:11:35.42M 2015-10-05T17:09:33.196Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4459 18:11:35.62M 2015-10-05T17:09:33.396Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4459 18:11:35.83M 2015-10-05T17:09:33.601Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.635 1503.4469 18:11:36.04M 2015-10-05T17:09:33.806Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.632 1503.4424 18:11:36.24M 2015-10-05T17:09:34.006Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.637 1503.4478 18:11:36.44M 2015-10-05T17:09:34.211Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4452 18:11:36.64M 2015-10-05T17:09:34.411Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4442 18:11:36.84M 2015-10-05T17:09:34.616Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4430 18:11:37.06M 2015-10-05T17:09:34.821Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4420 18:11:37.26M 2015-10-05T17:09:35.021Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.546 34.628 1503.4426 18:11:37.46M 2015-10-05T17:09:35.226Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.546 34.628 1503.4421 18:11:37.65M 2015-10-05T17:09:35.426Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.553 34.635 1503.4504 18:11:37.86M 2015-10-05T17:09:35.657Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.635 1503.4515 18:11:38.07M 2015-10-05T17:09:35.831Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.564 34.644 1503.4623 18:11:38.27M 2015-10-05T17:09:36.057Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.564 34.645 1503.4635 18:11:38.47M 2015-10-05T17:09:36.256Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.557 34.638 1503.4559 18:11:38.67M 2015-10-05T17:09:36.441Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.637 1503.4543 18:11:38.88M 2015-10-05T17:09:36.646Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4503 18:11:39.08M 2015-10-05T17:09:36.846Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.553 34.634 1503.4508 18:11:39.29M 2015-10-05T17:09:37.051Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.635 1503.4513 18:11:39.49M 2015-10-05T17:09:37.251Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4512 18:11:39.68M 2015-10-05T17:09:37.456Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4509 18:11:39.88M 2015-10-05T17:09:37.661Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4504 18:11:40.10M 2015-10-05T17:09:37.866Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.554 34.636 1503.4502 18:11:40.30M 2015-10-05T17:09:38.066Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.556 34.638 1503.4518 18:11:40.50M 2015-10-05T17:09:38.271Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.634 1503.4486 18:11:40.70M 2015-10-05T17:09:38.471Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.551 34.633 1503.4478 18:11:40.90M 2015-10-05T17:09:38.676Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.632 1503.4470 18:11:41.12M 2015-10-05T17:09:38.881Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4458 18:11:41.31M 2015-10-05T17:09:39.081Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4465 18:11:41.52M 2015-10-05T17:09:39.286Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.632 1503.4474 18:11:41.71M 2015-10-05T17:09:39.486Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4485 18:11:41.91M 2015-10-05T17:09:39.691Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4495 18:11:42.13M 2015-10-05T17:09:39.896Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.633 1503.4490 18:11:42.33M 2015-10-05T17:09:40.096Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4484 18:11:42.53M 2015-10-05T17:09:40.301Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.631 1503.4468 18:11:42.73M 2015-10-05T17:09:40.501Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4540 18:11:42.93M 2015-10-05T17:09:40.726Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.557 34.639 1503.4542 18:11:43.15M 2015-10-05T17:09:40.906Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.636 1503.4521 18:11:43.36M 2015-10-05T17:09:41.111Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4508 18:11:43.54M 2015-10-05T17:09:41.316Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4506 18:11:43.74M 2015-10-05T17:09:41.516Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.634 1503.4498 18:11:43.94M 2015-10-05T17:09:41.737Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4485 18:11:44.16M 2015-10-05T17:09:41.921Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4470 18:11:44.36M 2015-10-05T17:09:42.126Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4462 18:11:44.56M 2015-10-05T17:09:42.326Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.631 1503.4443 18:11:44.76M 2015-10-05T17:09:42.531Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4448 18:11:44.95M 2015-10-05T17:09:42.736Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4459 18:11:45.18M 2015-10-05T17:09:42.937Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4456 18:11:45.38M 2015-10-05T17:09:43.136Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4456 18:11:45.57M 2015-10-05T17:09:43.342Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4453 18:11:45.77M 2015-10-05T17:09:43.546Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.628 1503.4442 18:11:45.97M 2015-10-05T17:09:43.751Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.632 1503.4487 18:11:46.19M 2015-10-05T17:09:43.951Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4496 18:11:46.39M 2015-10-05T17:09:44.156Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4498 18:11:46.59M 2015-10-05T17:09:44.361Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.552 34.633 1503.4497 18:11:46.79M 2015-10-05T17:09:44.561Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.552 34.634 1503.4489 18:11:47.01M 2015-10-05T17:09:44.766Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.553 34.634 1503.4504 18:11:47.21M 2015-10-05T17:09:44.971Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.635 1503.4523 18:11:47.41M 2015-10-05T17:09:45.191Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.555 34.636 1503.4530 18:11:47.61M 2015-10-05T17:09:45.376Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.555 34.636 1503.4521 18:11:47.82M 2015-10-05T17:09:45.576Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.555 34.637 1503.4510 18:11:48.02M 2015-10-05T17:09:45.782Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.555 34.637 1503.4501 18:11:48.22M 2015-10-05T17:09:45.986Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.553 34.636 1503.4487 18:11:48.42M 2015-10-05T17:09:46.217Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.553 34.635 1503.4475 18:11:48.62M 2015-10-05T17:09:46.391Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.558 34.640 1503.4532 18:11:48.82M 2015-10-05T17:09:46.596Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.555 34.637 1503.4504 18:11:49.04M 2015-10-05T17:09:46.796Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.636 1503.4490 18:11:49.24M 2015-10-05T17:09:47.001Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4496 18:11:49.43M 2015-10-05T17:09:47.201Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4501 18:11:49.64M 2015-10-05T17:09:47.406Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.554 34.636 1503.4492 18:11:49.83M 2015-10-05T17:09:47.606Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4503 18:11:50.05M 2015-10-05T17:09:47.811Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.557 34.638 1503.4542 18:11:50.25M 2015-10-05T17:09:48.016Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4502 18:11:50.45M 2015-10-05T17:09:48.217Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4491 18:11:50.65M 2015-10-05T17:09:48.422Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4486 18:11:50.85M 2015-10-05T17:09:48.622Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.632 1503.4485 18:11:51.07M 2015-10-05T17:09:48.822Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.555 34.635 1503.4540 18:11:51.26M 2015-10-05T17:09:49.031Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.636 1503.4561 18:11:51.46M 2015-10-05T17:09:49.232Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.556 34.638 1503.4512 18:11:51.67M 2015-10-05T17:09:49.436Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.554 34.638 1503.4486 18:11:51.86M 2015-10-05T17:09:49.657Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.553 34.637 1503.4469 18:11:52.08M 2015-10-05T17:09:49.842Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.552 34.636 1503.4458 18:11:52.30M 2015-10-05T17:09:50.047Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.552 34.635 1503.4436 18:11:52.48M 2015-10-05T17:09:50.247Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.551 34.635 1503.4421 18:11:52.68M 2015-10-05T17:09:50.447Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.550 34.634 1503.4404 18:11:52.88M 2015-10-05T17:09:50.657Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.548 34.633 1503.4388 18:11:53.09M 2015-10-05T17:09:50.857Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.548 34.632 1503.4386 18:11:53.30M 2015-10-05T17:09:51.057Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.547 34.632 1503.4380 18:11:53.49M 2015-10-05T17:09:51.262Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.550 34.634 1503.4412 18:11:53.69M 2015-10-05T17:09:51.467Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.548 34.632 1503.4402 18:11:53.89M 2015-10-05T17:09:51.667Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.547 34.631 1503.4401 18:11:54.11M 2015-10-05T17:09:51.872Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.546 34.630 1503.4390 18:11:54.31M 2015-10-05T17:09:52.077Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.629 1503.4386 18:11:54.51M 2015-10-05T17:09:52.277Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.545 34.629 1503.4391 18:11:54.71M 2015-10-05T17:09:52.482Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4413 18:11:54.91M 2015-10-05T17:09:52.687Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.629 1503.4419 18:11:55.13M 2015-10-05T17:09:52.887Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4459 18:11:55.33M 2015-10-05T17:09:53.087Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.633 1503.4469 18:11:55.52M 2015-10-05T17:09:53.297Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.632 1503.4470 18:11:55.72M 2015-10-05T17:09:53.502Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.633 1503.4471 18:11:55.92M 2015-10-05T17:09:53.702Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.629 1503.4430 18:11:56.14M 2015-10-05T17:09:53.902Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.546 34.628 1503.4421 18:11:56.34M 2015-10-05T17:09:54.122Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.546 34.628 1503.4427 18:11:56.54M 2015-10-05T17:09:54.307Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.629 1503.4442 18:11:56.75M 2015-10-05T17:09:54.512Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.630 1503.4454 18:11:56.94M 2015-10-05T17:09:54.712Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.558 34.639 1503.4570 18:11:57.15M 2015-10-05T17:09:54.917Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.636 1503.4536 18:11:57.35M 2015-10-05T17:09:55.122Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4530 18:11:57.55M 2015-10-05T17:09:55.322Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.635 1503.4525 18:11:57.75M 2015-10-05T17:09:55.527Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.634 1503.4518 18:11:57.95M 2015-10-05T17:09:55.737Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4500 18:11:58.17M 2015-10-05T17:09:55.932Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.550 34.631 1503.4495 18:11:58.37M 2015-10-05T17:09:56.137Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4535 18:11:58.57M 2015-10-05T17:09:56.337Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4541 18:11:58.77M 2015-10-05T17:09:56.542Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4554 18:11:58.97M 2015-10-05T17:09:56.742Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4564 18:11:59.19M 2015-10-05T17:09:56.947Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4569 18:11:59.38M 2015-10-05T17:09:57.152Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.558 34.639 1503.4575 18:11:59.58M 2015-10-05T17:09:57.358Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.559 34.640 1503.4580 18:11:59.78M 2015-10-05T17:09:57.557Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.559 34.640 1503.4576 18:12:00.00M 2015-10-05T17:09:57.762Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.558 34.640 1503.4564 18:12:00.20M 2015-10-05T17:09:57.962Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4551 18:12:00.40M 2015-10-05T17:09:58.167Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.637 1503.4540 18:12:00.60M 2015-10-05T17:09:58.367Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4534 18:12:00.80M 2015-10-05T17:09:58.587Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4518 18:12:01.02M 2015-10-05T17:09:58.772Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4506 18:12:01.23M 2015-10-05T17:09:58.977Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.635 1503.4486 18:12:01.41M 2015-10-05T17:09:59.182Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.634 1503.4463 18:12:01.61M 2015-10-05T17:09:59.417Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.549 34.632 1503.4435 18:12:01.81M 2015-10-05T17:09:59.587Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.545 34.628 1503.4385 18:12:02.03M 2015-10-05T17:09:59.787Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.554 34.636 1503.4487 18:12:02.23M 2015-10-05T17:09:59.992Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.555 34.637 1503.4493 18:12:02.43M 2015-10-05T17:10:00.197Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.556 34.638 1503.4508 18:12:02.63M 2015-10-05T17:10:00.402Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.639 1503.4518 18:12:02.83M 2015-10-05T17:10:00.602Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.552 34.634 1503.4463 18:12:03.05M 2015-10-05T17:10:00.807Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.634 1503.4457 18:12:03.24M 2015-10-05T17:10:01.017Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.633 1503.4454 18:12:03.44M 2015-10-05T17:10:01.212Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.549 34.632 1503.4440 18:12:03.64M 2015-10-05T17:10:01.417Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.631 1503.4446 18:12:03.84M 2015-10-05T17:10:01.617Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.639 1503.4537 18:12:04.06M 2015-10-05T17:10:01.822Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.558 34.639 1503.4545 18:12:04.26M 2015-10-05T17:10:02.022Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.557 34.639 1503.4543 18:12:04.46M 2015-10-05T17:10:02.227Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.557 34.639 1503.4541 18:12:04.66M 2015-10-05T17:10:02.427Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.639 1503.4540 18:12:04.86M 2015-10-05T17:10:02.632Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.639 1503.4537 18:12:05.08M 2015-10-05T17:10:02.832Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4498 18:12:05.27M 2015-10-05T17:10:03.057Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.554 34.636 1503.4506 18:12:05.47M 2015-10-05T17:10:03.242Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.555 34.636 1503.4518 18:12:05.69M 2015-10-05T17:10:03.442Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.637 1503.4534 18:12:05.87M 2015-10-05T17:10:03.647Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.556 34.637 1503.4532 18:12:06.09M 2015-10-05T17:10:03.847Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.555 34.637 1503.4532 18:12:06.29M 2015-10-05T17:10:04.052Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.554 34.636 1503.4521 18:12:06.49M 2015-10-05T17:10:04.257Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4509 18:12:06.69M 2015-10-05T17:10:04.462Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4506 18:12:06.89M 2015-10-05T17:10:04.662Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4502 18:12:07.11M 2015-10-05T17:10:04.867Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.633 1503.4498 18:12:07.30M 2015-10-05T17:10:05.067Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.634 1503.4540 18:12:07.50M 2015-10-05T17:10:05.272Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4543 18:12:07.70M 2015-10-05T17:10:05.472Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.552 34.633 1503.4534 18:12:07.90M 2015-10-05T17:10:05.672Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.552 34.632 1503.4530 18:12:08.12M 2015-10-05T17:10:05.877Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.551 34.631 1503.4524 18:12:08.32M 2015-10-05T17:10:06.086Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.551 34.631 1503.4523 18:12:08.52M 2015-10-05T17:10:06.287Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.550 34.631 1503.4509 18:12:08.72M 2015-10-05T17:10:06.492Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.549 34.630 1503.4491 18:12:08.91M 2015-10-05T17:10:06.692Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.548 34.632 1503.4407 18:12:09.14M 2015-10-05T17:10:06.897Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.546 34.631 1503.4380 18:12:09.33M 2015-10-05T17:10:07.097Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.550 34.634 1503.4427 18:12:09.53M 2015-10-05T17:10:07.302Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.550 34.634 1503.4429 18:12:09.73M 2015-10-05T17:10:07.522Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.550 34.633 1503.4429 18:12:09.93M 2015-10-05T17:10:07.707Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4424 18:12:10.17M 2015-10-05T17:10:07.912Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4434 18:12:10.35M 2015-10-05T17:10:08.117Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.632 1503.4443 18:12:10.55M 2015-10-05T17:10:08.317Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.632 1503.4456 18:12:10.75M 2015-10-05T17:10:08.522Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4473 18:12:10.95M 2015-10-05T17:10:08.728Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4474 18:12:11.17M 2015-10-05T17:10:08.927Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.632 1503.4474 18:12:11.37M 2015-10-05T17:10:09.127Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.632 1503.4474 18:12:11.56M 2015-10-05T17:10:09.338Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.632 1503.4476 18:12:11.76M 2015-10-05T17:10:09.537Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4482 18:12:11.96M 2015-10-05T17:10:09.777Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4489 18:12:12.18M 2015-10-05T17:10:09.937Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4482 18:12:12.38M 2015-10-05T17:10:10.142Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4475 18:12:12.58M 2015-10-05T17:10:10.347Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4476 18:12:12.78M 2015-10-05T17:10:10.547Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4491 18:12:13.98M 2015-10-05T17:10:10.752Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.560 34.641 1503.4587 18:12:13.19M 2015-10-05T17:10:10.957Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.560 34.641 1503.4589 18:12:13.39M 2015-10-05T17:10:11.157Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.559 34.640 1503.4580 18:12:13.59M 2015-10-05T17:10:11.362Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.559 34.640 1503.4580 18:12:13.79M 2015-10-05T17:10:11.567Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.559 34.640 1503.4586 18:12:14.01M 2015-10-05T17:10:11.768Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.560 34.641 1503.4594 18:12:14.21M 2015-10-05T17:10:11.988Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.560 34.641 1503.4591 18:12:14.41M 2015-10-05T17:10:12.173Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.561 34.641 1503.4600 18:12:14.62M 2015-10-05T17:10:12.377Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.560 34.641 1503.4592 18:12:14.81M 2015-10-05T17:10:12.578Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.560 34.641 1503.4586 18:12:15.02M 2015-10-05T17:10:12.783Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.630 1503.4459 18:12:15.22M 2015-10-05T17:10:12.988Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4446 18:12:15.42M 2015-10-05T17:10:13.188Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.629 1503.4440 18:12:15.62M 2015-10-05T17:10:13.393Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.552 34.634 1503.4498 18:12:15.82M 2015-10-05T17:10:13.598Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4530 18:12:16.04M 2015-10-05T17:10:13.798Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.557 34.638 1503.4573 18:12:16.24M 2015-10-05T17:10:14.003Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.556 34.637 1503.4567 18:12:16.44M 2015-10-05T17:10:14.217Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4458 18:12:16.64M 2015-10-05T17:10:14.408Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.628 1503.4456 18:12:16.84M 2015-10-05T17:10:14.608Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4459 18:12:17.05M 2015-10-05T17:10:14.813Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4465 18:12:17.25M 2015-10-05T17:10:15.018Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.629 1503.4473 18:12:17.45M 2015-10-05T17:10:15.218Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.630 1503.4474 18:12:17.65M 2015-10-05T17:10:15.457Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4480 18:12:17.85M 2015-10-05T17:10:15.628Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.631 1503.4490 18:12:18.07M 2015-10-05T17:10:15.828Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.556 34.636 1503.4556 18:12:18.27M 2015-10-05T17:10:16.033Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.557 34.637 1503.4567 18:12:18.47M 2015-10-05T17:10:16.233Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.558 34.639 1503.4575 18:12:18.67M 2015-10-05T17:10:16.453Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.557 34.638 1503.4564 18:12:18.86M 2015-10-05T17:10:16.643Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.557 34.638 1503.4551 18:12:19.10M 2015-10-05T17:10:16.843Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4449 18:12:19.29M 2015-10-05T17:10:17.048Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4443 18:12:19.48M 2015-10-05T17:10:17.253Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4449 18:12:19.68M 2015-10-05T17:10:17.453Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4440 18:12:19.88M 2015-10-05T17:10:17.697Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.631 1503.4436 18:12:20.10M 2015-10-05T17:10:17.858Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4430 18:12:20.30M 2015-10-05T17:10:18.064Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.630 1503.4425 18:12:20.50M 2015-10-05T17:10:18.263Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4478 18:12:20.70M 2015-10-05T17:10:18.468Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4486 18:12:20.90M 2015-10-05T17:10:18.673Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.633 1503.4456 18:12:21.12M 2015-10-05T17:10:18.878Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.635 1503.4468 18:12:21.32M 2015-10-05T17:10:19.078Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.553 34.635 1503.4480 18:12:21.51M 2015-10-05T17:10:19.278Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.554 34.636 1503.4493 18:12:21.71M 2015-10-05T17:10:19.483Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.555 34.637 1503.4508 18:12:21.91M 2015-10-05T17:10:19.688Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.634 1503.4482 18:12:22.13M 2015-10-05T17:10:19.888Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4493 18:12:22.33M 2015-10-05T17:10:20.093Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.635 1503.4514 18:12:22.53M 2015-10-05T17:10:20.298Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4530 18:12:22.73M 2015-10-05T17:10:20.498Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4523 18:12:22.93M 2015-10-05T17:10:20.737Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4521 18:12:23.14M 2015-10-05T17:10:20.918Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4514 18:12:23.34M 2015-10-05T17:10:21.108Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4503 18:12:23.56M 2015-10-05T17:10:21.313Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4500 18:12:23.74M 2015-10-05T17:10:21.513Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.554 34.635 1503.4536 18:12:23.94M 2015-10-05T17:10:21.718Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.635 1503.4532 18:12:24.16M 2015-10-05T17:10:21.918Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4537 18:12:24.36M 2015-10-05T17:10:22.123Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.627 1503.4445 18:12:24.56M 2015-10-05T17:10:22.328Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.545 34.626 1503.4442 18:12:24.76M 2015-10-05T17:10:22.528Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4454 18:12:24.96M 2015-10-05T17:10:22.738Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4476 18:12:25.17M 2015-10-05T17:10:22.933Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4493 18:12:25.37M 2015-10-05T17:10:23.138Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4507 18:12:25.57M 2015-10-05T17:10:23.343Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.636 1503.4521 18:12:25.77M 2015-10-05T17:10:23.548Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.636 1503.4528 18:12:25.97M 2015-10-05T17:10:23.748Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.635 1503.4515 18:12:26.19M 2015-10-05T17:10:23.953Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4507 18:12:26.39M 2015-10-05T17:10:24.153Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4501 18:12:26.59M 2015-10-05T17:10:24.358Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4484 18:12:26.79M 2015-10-05T17:10:24.558Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.634 1503.4514 18:12:27.01M 2015-10-05T17:10:24.763Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.635 1503.4518 18:12:27.20M 2015-10-05T17:10:24.968Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4518 18:12:27.40M 2015-10-05T17:10:25.168Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.553 34.635 1503.4504 18:12:27.60M 2015-10-05T17:10:25.388Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.550 34.632 1503.4451 18:12:27.80M 2015-10-05T17:10:25.573Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4452 18:12:28.04M 2015-10-05T17:10:25.778Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4452 18:12:28.22M 2015-10-05T17:10:25.981Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.629 1503.4449 18:12:28.42M 2015-10-05T17:10:26.183Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.629 1503.4448 18:12:28.62M 2015-10-05T17:10:26.383Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.628 1503.4447 18:12:28.81M 2015-10-05T17:10:26.588Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.627 1503.4451 18:12:29.03M 2015-10-05T17:10:26.793Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.545 34.626 1503.4445 18:12:29.23M 2015-10-05T17:10:26.993Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.549 34.629 1503.4482 18:12:29.43M 2015-10-05T17:10:27.198Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.549 34.630 1503.4493 18:12:29.63M 2015-10-05T17:10:27.403Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.549 34.630 1503.4496 18:12:29.83M 2015-10-05T17:10:27.603Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.549 34.630 1503.4492 18:12:30.05M 2015-10-05T17:10:27.808Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.549 34.629 1503.4481 18:12:30.25M 2015-10-05T17:10:28.008Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.548 34.629 1503.4487 18:12:30.45M 2015-10-05T17:10:28.213Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4480 18:12:30.65M 2015-10-05T17:10:28.419Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.630 1503.4474 18:12:30.84M 2015-10-05T17:10:28.623Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.631 1503.4475 18:12:31.06M 2015-10-05T17:10:28.820Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.631 1503.4470 18:12:31.26M 2015-10-05T17:10:29.028Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.632 1503.4473 18:12:31.46M 2015-10-05T17:10:29.228Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.632 1503.4475 18:12:31.66M 2015-10-05T17:10:29.433Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4482 18:12:31.86M 2015-10-05T17:10:29.633Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4498 18:12:32.08M 2015-10-05T17:10:29.853Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4506 18:12:32.28M 2015-10-05T17:10:30.038Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.556 34.638 1503.4514 18:12:32.49M 2015-10-05T17:10:30.243Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.559 34.641 1503.4550 18:12:32.68M 2015-10-05T17:10:30.448Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.559 34.641 1503.4550 18:12:32.87M 2015-10-05T17:10:30.653Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.560 34.642 1503.4559 18:12:33.10M 2015-10-05T17:10:30.853Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.560 34.642 1503.4557 18:12:33.30M 2015-10-05T17:10:31.059Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.560 34.642 1503.4553 18:12:33.49M 2015-10-05T17:10:31.261Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.559 34.641 1503.4551 18:12:33.69M 2015-10-05T17:10:31.463Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.559 34.641 1503.4558 18:12:33.89M 2015-10-05T17:10:31.663Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.560 34.641 1503.4568 18:12:34.11M 2015-10-05T17:10:31.868Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.559 34.641 1503.4562 18:12:34.31M 2015-10-05T17:10:32.073Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.558 34.640 1503.4548 18:12:34.51M 2015-10-05T17:10:32.273Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.639 1503.4537 18:12:34.71M 2015-10-05T17:10:32.478Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.556 34.637 1503.4525 18:12:34.90M 2015-10-05T17:10:32.678Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4513 18:12:35.13M 2015-10-05T17:10:32.883Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4503 18:12:35.32M 2015-10-05T17:10:33.097Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4495 18:12:35.52M 2015-10-05T17:10:33.289Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.632 1503.4480 18:12:35.72M 2015-10-05T17:10:33.494Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.632 1503.4484 18:12:35.92M 2015-10-05T17:10:33.738Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4469 18:12:36.14M 2015-10-05T17:10:33.898Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.633 1503.4496 18:12:36.34M 2015-10-05T17:10:34.104Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4506 18:12:36.54M 2015-10-05T17:10:34.324Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.560 34.641 1503.4592 18:12:36.74M 2015-10-05T17:10:34.508Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.561 34.642 1503.4598 18:12:36.95M 2015-10-05T17:10:34.713Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.638 1503.4563 18:12:37.16M 2015-10-05T17:10:34.919Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4426 18:12:37.35M 2015-10-05T17:10:35.118Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.548 34.630 1503.4454 18:12:37.55M 2015-10-05T17:10:35.318Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4462 18:12:37.75M 2015-10-05T17:10:35.524Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4467 18:12:37.95M 2015-10-05T17:10:35.728Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.558 34.640 1503.4552 18:12:38.17M 2015-10-05T17:10:35.929Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.558 34.639 1503.4551 18:12:38.37M 2015-10-05T17:10:36.134Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4540 18:12:38.57M 2015-10-05T17:10:36.334Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.557 34.639 1503.4531 18:12:38.77M 2015-10-05T17:10:36.541Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.557 34.639 1503.4529 18:12:38.96M 2015-10-05T17:10:36.744Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4447 18:12:39.19M 2015-10-05T17:10:36.944Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.631 1503.4437 18:12:39.38M 2015-10-05T17:10:37.149Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.630 1503.4424 18:12:39.58M 2015-10-05T17:10:37.354Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4415 18:12:39.78M 2015-10-05T17:10:37.554Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4484 18:12:40.00M 2015-10-05T17:10:37.778Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4495 18:12:40.20M 2015-10-05T17:10:37.959Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.554 34.635 1503.4514 18:12:40.40M 2015-10-05T17:10:38.164Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.555 34.636 1503.4531 18:12:40.60M 2015-10-05T17:10:38.369Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.555 34.636 1503.4532 18:12:40.80M 2015-10-05T17:10:38.569Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.630 1503.4462 18:12:41.02M 2015-10-05T17:10:38.789Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4467 18:12:41.21M 2015-10-05T17:10:38.974Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4473 18:12:41.43M 2015-10-05T17:10:39.179Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4470 18:12:41.61M 2015-10-05T17:10:39.380Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4469 18:12:41.81M 2015-10-05T17:10:39.584Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.636 1503.4551 18:12:42.03M 2015-10-05T17:10:39.784Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.557 34.637 1503.4567 18:12:42.23M 2015-10-05T17:10:39.989Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.554 34.634 1503.4540 18:12:42.42M 2015-10-05T17:10:40.194Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.553 34.634 1503.4545 18:12:42.63M 2015-10-05T17:10:40.394Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.554 34.634 1503.4563 18:12:42.83M 2015-10-05T17:10:40.594Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.555 34.635 1503.4570 18:12:43.04M 2015-10-05T17:10:40.799Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.556 34.636 1503.4579 18:12:43.24M 2015-10-05T17:10:41.004Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.557 34.637 1503.4581 18:12:43.44M 2015-10-05T17:10:41.217Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.558 34.637 1503.4614 18:12:43.64M 2015-10-05T17:10:41.409Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.559 34.638 1503.4617 18:12:43.84M 2015-10-05T17:10:41.660Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.555 34.635 1503.4569 18:12:44.06M 2015-10-05T17:10:41.819Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.554 34.635 1503.4550 18:12:44.30M 2015-10-05T17:10:42.020Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.633 1503.4528 18:12:44.46M 2015-10-05T17:10:42.257Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4518 18:12:44.65M 2015-10-05T17:10:42.424Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.633 1503.4514 18:12:44.85M 2015-10-05T17:10:42.634Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4502 18:12:45.07M 2015-10-05T17:10:42.834Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.550 34.631 1503.4481 18:12:45.28M 2015-10-05T17:10:43.034Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.549 34.631 1503.4473 18:12:45.47M 2015-10-05T17:10:43.262Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4532 18:12:45.67M 2015-10-05T17:10:43.444Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4496 18:12:45.89M 2015-10-05T17:10:43.644Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4490 18:12:46.09M 2015-10-05T17:10:43.849Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.551 34.635 1503.4435 18:12:46.29M 2015-10-05T17:10:44.049Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.551 34.635 1503.4436 18:12:46.49M 2015-10-05T17:10:44.254Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.551 34.635 1503.4447 18:12:46.68M 2015-10-05T17:10:44.457Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4452 18:12:46.89M 2015-10-05T17:10:44.660Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.636 1503.4457 18:12:47.10M 2015-10-05T17:10:44.864Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.635 1503.4460 18:12:47.30M 2015-10-05T17:10:45.064Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.637 1503.4470 18:12:47.50M 2015-10-05T17:10:45.269Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.637 1503.4480 18:12:47.70M 2015-10-05T17:10:45.469Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.555 34.638 1503.4486 18:12:47.90M 2015-10-05T17:10:45.674Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.555 34.638 1503.4503 18:12:48.12M 2015-10-05T17:10:45.879Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.556 34.639 1503.4517 18:12:48.32M 2015-10-05T17:10:46.079Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.639 1503.4530 18:12:48.52M 2015-10-05T17:10:46.284Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.558 34.640 1503.4548 18:12:48.72M 2015-10-05T17:10:46.489Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.559 34.641 1503.4561 18:12:48.92M 2015-10-05T17:10:46.737Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4493 18:12:49.13M 2015-10-05T17:10:46.889Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4497 18:12:49.38M 2015-10-05T17:10:47.094Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.634 1503.4501 18:12:49.53M 2015-10-05T17:10:47.300Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4500 18:12:49.73M 2015-10-05T17:10:47.504Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.634 1503.4495 18:12:49.93M 2015-10-05T17:10:47.724Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.633 1503.4486 18:12:50.15M 2015-10-05T17:10:47.909Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.632 1503.4475 18:12:50.36M 2015-10-05T17:10:48.114Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4463 18:12:50.55M 2015-10-05T17:10:48.314Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4464 18:12:50.75M 2015-10-05T17:10:48.519Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4457 18:12:50.94M 2015-10-05T17:10:48.719Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4465 18:12:51.16M 2015-10-05T17:10:48.924Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.558 34.639 1503.4551 18:12:51.36M 2015-10-05T17:10:49.124Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.558 34.639 1503.4546 18:12:51.56M 2015-10-05T17:10:49.329Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.556 34.638 1503.4528 18:12:51.76M 2015-10-05T17:10:49.534Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4519 18:12:51.96M 2015-10-05T17:10:49.734Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4501 18:12:52.18M 2015-10-05T17:10:49.940Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4491 18:12:52.38M 2015-10-05T17:10:50.139Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4510 18:12:52.58M 2015-10-05T17:10:50.344Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4519 18:12:52.77M 2015-10-05T17:10:50.549Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4520 18:12:53.00M 2015-10-05T17:10:50.749Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4524 18:12:53.19M 2015-10-05T17:10:50.954Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4531 18:12:53.39M 2015-10-05T17:10:51.159Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.638 1503.4543 18:12:53.59M 2015-10-05T17:10:51.359Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.558 34.639 1503.4557 18:12:53.79M 2015-10-05T17:10:51.559Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.558 34.639 1503.4565 18:12:54.01M 2015-10-05T17:10:51.764Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.558 34.639 1503.4570 18:12:54.20M 2015-10-05T17:10:51.964Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.557 34.638 1503.4572 18:12:54.41M 2015-10-05T17:10:52.189Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.557 34.637 1503.4586 18:12:54.60M 2015-10-05T17:10:52.374Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.551 34.631 1503.4514 18:12:54.82M 2015-10-05T17:10:52.574Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.550 34.631 1503.4519 18:12:55.02M 2015-10-05T17:10:52.779Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.551 34.631 1503.4529 18:12:55.22M 2015-10-05T17:10:52.984Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.551 34.631 1503.4526 18:12:55.42M 2015-10-05T17:10:53.184Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.551 34.631 1503.4517 18:12:55.62M 2015-10-05T17:10:53.389Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.550 34.631 1503.4515 18:12:55.82M 2015-10-05T17:10:53.594Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.550 34.631 1503.4513 18:12:56.04M 2015-10-05T17:10:53.794Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.550 34.630 1503.4517 18:12:56.24M 2015-10-05T17:10:53.999Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.551 34.632 1503.4525 18:12:56.44M 2015-10-05T17:10:54.199Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.552 34.633 1503.4529 18:12:56.64M 2015-10-05T17:10:54.404Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.553 34.634 1503.4526 18:12:56.83M 2015-10-05T17:10:54.604Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.635 1503.4526 18:12:57.05M 2015-10-05T17:10:54.809Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.553 34.635 1503.4512 18:12:57.25M 2015-10-05T17:10:55.017Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.553 34.634 1503.4496 18:12:57.45M 2015-10-05T17:10:55.220Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.552 34.634 1503.4481 18:12:57.65M 2015-10-05T17:10:55.424Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.551 34.633 1503.4471 18:12:57.85M 2015-10-05T17:10:55.624Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4458 18:12:58.07M 2015-10-05T17:10:55.824Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4436 18:12:58.27M 2015-10-05T17:10:56.029Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.628 1503.4424 18:12:58.47M 2015-10-05T17:10:56.234Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.545 34.627 1503.4412 18:12:58.67M 2015-10-05T17:10:56.434Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4432 18:12:58.86M 2015-10-05T17:10:56.654Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4429 18:12:59.08M 2015-10-05T17:10:56.845Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.630 1503.4420 18:12:59.30M 2015-10-05T17:10:57.045Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.549 34.631 1503.4432 18:12:59.48M 2015-10-05T17:10:57.249Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.550 34.632 1503.4442 18:12:59.68M 2015-10-05T17:10:57.450Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.632 1503.4441 18:12:59.88M 2015-10-05T17:10:57.654Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4443 18:13:00.10M 2015-10-05T17:10:57.855Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.631 1503.4445 18:13:00.30M 2015-10-05T17:10:58.060Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4445 18:13:00.50M 2015-10-05T17:10:58.265Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4448 18:13:00.70M 2015-10-05T17:10:58.465Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4526 18:13:00.89M 2015-10-05T17:10:58.670Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4496 18:13:01.11M 2015-10-05T17:10:58.898Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4479 18:13:01.31M 2015-10-05T17:10:59.075Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4464 18:13:01.51M 2015-10-05T17:10:59.279Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.549 34.632 1503.4445 18:13:01.71M 2015-10-05T17:10:59.479Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.629 1503.4412 18:13:01.91M 2015-10-05T17:10:59.685Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.545 34.628 1503.4401 18:13:02.13M 2015-10-05T17:10:59.885Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.627 1503.4396 18:13:02.33M 2015-10-05T17:11:00.090Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4423 18:13:02.53M 2015-10-05T17:11:00.297Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4425 18:13:02.73M 2015-10-05T17:11:00.495Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4430 18:13:02.93M 2015-10-05T17:11:00.700Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4424 18:13:03.14M 2015-10-05T17:11:00.901Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4446 18:13:03.34M 2015-10-05T17:11:01.125Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4438 18:13:03.54M 2015-10-05T17:11:01.305Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.544 34.628 1503.4376 18:13:03.76M 2015-10-05T17:11:01.510Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.627 1503.4363 18:13:03.94M 2015-10-05T17:11:01.715Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.629 1503.4386 18:13:04.16M 2015-10-05T17:11:01.915Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.547 34.630 1503.4398 18:13:04.36M 2015-10-05T17:11:02.120Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4408 18:13:04.56M 2015-10-05T17:11:02.325Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.632 1503.4418 18:13:04.75M 2015-10-05T17:11:02.530Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.632 1503.4419 18:13:04.95M 2015-10-05T17:11:02.730Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.555 34.638 1503.4478 18:13:05.18M 2015-10-05T17:11:02.935Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.556 34.639 1503.4486 18:13:05.37M 2015-10-05T17:11:03.135Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.556 34.639 1503.4493 18:13:05.57M 2015-10-05T17:11:03.340Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.558 34.641 1503.4508 18:13:05.77M 2015-10-05T17:11:03.542Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.558 34.641 1503.4515 18:13:05.97M 2015-10-05T17:11:03.745Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.558 34.641 1503.4507 18:13:06.19M 2015-10-05T17:11:03.950Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.557 34.640 1503.4503 18:13:06.39M 2015-10-05T17:11:04.150Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.555 34.638 1503.4490 18:13:06.59M 2015-10-05T17:11:04.355Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.553 34.636 1503.4462 18:13:06.79M 2015-10-05T17:11:04.560Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4475 18:13:07.00M 2015-10-05T17:11:04.760Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.636 1503.4492 18:13:07.20M 2015-10-05T17:11:04.960Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.636 1503.4493 18:13:07.40M 2015-10-05T17:11:05.165Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4487 18:13:07.60M 2015-10-05T17:11:05.370Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4489 18:13:07.80M 2015-10-05T17:11:05.590Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.636 1503.4493 18:13:08.02M 2015-10-05T17:11:05.775Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.637 1503.4502 18:13:08.23M 2015-10-05T17:11:05.975Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.555 34.637 1503.4496 18:13:08.42M 2015-10-05T17:11:06.181Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.555 34.637 1503.4508 18:13:08.61M 2015-10-05T17:11:06.385Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4513 18:13:08.81M 2015-10-05T17:11:06.585Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.638 1503.4551 18:13:09.03M 2015-10-05T17:11:06.790Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.636 1503.4543 18:13:09.23M 2015-10-05T17:11:06.990Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.635 1503.4529 18:13:09.43M 2015-10-05T17:11:07.195Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4519 18:13:09.63M 2015-10-05T17:11:07.400Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.634 1503.4508 18:13:09.83M 2015-10-05T17:11:07.605Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4498 18:13:10.05M 2015-10-05T17:11:07.805Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4457 18:13:10.25M 2015-10-05T17:11:08.005Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.630 1503.4452 18:13:10.45M 2015-10-05T17:11:08.210Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4449 18:13:10.64M 2015-10-05T17:11:08.410Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4462 18:13:10.85M 2015-10-05T17:11:08.615Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.631 1503.4473 18:13:11.06M 2015-10-05T17:11:08.821Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.631 1503.4485 18:13:11.26M 2015-10-05T17:11:09.020Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.630 1503.4493 18:13:11.46M 2015-10-05T17:11:09.225Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.631 1503.4489 18:13:11.66M 2015-10-05T17:11:09.425Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.631 1503.4497 18:13:11.86M 2015-10-05T17:11:09.630Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.631 1503.4487 18:13:12.08M 2015-10-05T17:11:09.835Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.554 34.635 1503.4526 18:13:12.28M 2015-10-05T17:11:10.055Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4543 18:13:12.47M 2015-10-05T17:11:10.240Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.556 34.637 1503.4551 18:13:12.69M 2015-10-05T17:11:10.445Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.556 34.637 1503.4553 18:13:12.87M 2015-10-05T17:11:10.645Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.556 34.637 1503.4551 18:13:13.09M 2015-10-05T17:11:10.850Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.557 34.637 1503.4559 18:13:13.29M 2015-10-05T17:11:11.055Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.636 1503.4563 18:13:13.49M 2015-10-05T17:11:11.255Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.546 34.627 1503.4454 18:13:13.69M 2015-10-05T17:11:11.461Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.545 34.626 1503.4448 18:13:13.89M 2015-10-05T17:11:11.660Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.548 34.629 1503.4478 18:13:14.11M 2015-10-05T17:11:11.865Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4491 18:13:14.31M 2015-10-05T17:11:12.070Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.634 1503.4519 18:13:14.51M 2015-10-05T17:11:12.270Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4512 18:13:14.71M 2015-10-05T17:11:12.475Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4506 18:13:14.90M 2015-10-05T17:11:12.680Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4474 18:13:15.13M 2015-10-05T17:11:12.898Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4478 18:13:15.32M 2015-10-05T17:11:13.085Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4495 18:13:15.52M 2015-10-05T17:11:13.290Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4497 18:13:15.72M 2015-10-05T17:11:13.490Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4480 18:13:15.92M 2015-10-05T17:11:13.697Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4478 18:13:16.14M 2015-10-05T17:11:13.895Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.634 1503.4474 18:13:16.33M 2015-10-05T17:11:14.101Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.552 34.635 1503.4459 18:13:16.54M 2015-10-05T17:11:14.300Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4452 18:13:16.74M 2015-10-05T17:11:14.525Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.550 34.633 1503.4432 18:13:16.93M 2015-10-05T17:11:14.710Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.550 34.633 1503.4427 18:13:17.17M 2015-10-05T17:11:14.910Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.547 34.631 1503.4387 18:13:17.35M 2015-10-05T17:11:15.115Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.546 34.631 1503.4384 18:13:17.55M 2015-10-05T17:11:15.320Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.546 34.630 1503.4381 18:13:17.75M 2015-10-05T17:11:15.525Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.549 34.633 1503.4419 18:13:17.95M 2015-10-05T17:11:15.725Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.549 34.633 1503.4414 18:13:18.17M 2015-10-05T17:11:15.925Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.549 34.633 1503.4421 18:13:18.37M 2015-10-05T17:11:16.130Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.549 34.633 1503.4419 18:13:18.56M 2015-10-05T17:11:16.330Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.543 34.627 1503.4353 18:13:18.76M 2015-10-05T17:11:16.535Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.542 34.626 1503.4342 18:13:18.96M 2015-10-05T17:11:16.735Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.542 34.626 1503.4340 18:13:19.18M 2015-10-05T17:11:16.940Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.547 34.631 1503.4396 18:13:19.38M 2015-10-05T17:11:17.190Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4429 18:13:19.58M 2015-10-05T17:11:17.345Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4448 18:13:19.82M 2015-10-05T17:11:17.550Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4470 18:13:20.00M 2015-10-05T17:11:17.750Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4500 18:13:20.20M 2015-10-05T17:11:17.955Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4523 18:13:20.39M 2015-10-05T17:11:18.155Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.636 1503.4542 18:13:20.59M 2015-10-05T17:11:18.360Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.557 34.638 1503.4554 18:13:20.79M 2015-10-05T17:11:18.566Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.636 1503.4539 18:13:21.01M 2015-10-05T17:11:18.770Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.555 34.636 1503.4528 18:13:21.21M 2015-10-05T17:11:18.990Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.546 34.628 1503.4441 18:13:21.41M 2015-10-05T17:11:19.175Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.628 1503.4438 18:13:21.63M 2015-10-05T17:11:19.375Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.627 1503.4442 18:13:21.81M 2015-10-05T17:11:19.578Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.627 1503.4436 18:13:22.02M 2015-10-05T17:11:19.780Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.545 34.627 1503.4435 18:13:22.22M 2015-10-05T17:11:19.985Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.627 1503.4435 18:13:22.42M 2015-10-05T17:11:20.217Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.627 1503.4431 18:13:22.62M 2015-10-05T17:11:20.390Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.627 1503.4415 18:13:22.82M 2015-10-05T17:11:20.596Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.545 34.627 1503.4409 18:13:23.04M 2015-10-05T17:11:20.805Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.544 34.628 1503.4397 18:13:23.24M 2015-10-05T17:11:21.005Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.549 34.632 1503.4446 18:13:23.44M 2015-10-05T17:11:21.218Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.550 34.633 1503.4447 18:13:23.64M 2015-10-05T17:11:21.410Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.634 1503.4443 18:13:23.84M 2015-10-05T17:11:21.610Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.634 1503.4446 18:13:24.06M 2015-10-05T17:11:21.815Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4458 18:13:24.26M 2015-10-05T17:11:22.015Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.544 34.628 1503.4371 18:13:24.46M 2015-10-05T17:11:22.266Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.544 34.627 1503.4368 18:13:24.65M 2015-10-05T17:11:22.420Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.565 34.648 1503.4603 18:13:24.90M 2015-10-05T17:11:22.626Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.557 34.640 1503.4514 18:13:25.07M 2015-10-05T17:11:22.831Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.556 34.639 1503.4502 18:13:25.27M 2015-10-05T17:11:23.057Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.638 1503.4486 18:13:25.47M 2015-10-05T17:11:23.236Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.555 34.637 1503.4493 18:13:25.67M 2015-10-05T17:11:23.456Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.637 1503.4496 18:13:25.87M 2015-10-05T17:11:23.641Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4452 18:13:26.11M 2015-10-05T17:11:23.846Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.632 1503.4452 18:13:26.29M 2015-10-05T17:11:24.046Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4481 18:13:26.48M 2015-10-05T17:11:24.251Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4490 18:13:26.68M 2015-10-05T17:11:24.451Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4506 18:13:26.88M 2015-10-05T17:11:24.656Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4523 18:13:27.10M 2015-10-05T17:11:24.856Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.555 34.637 1503.4534 18:13:27.30M 2015-10-05T17:11:25.061Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.556 34.637 1503.4548 18:13:27.50M 2015-10-05T17:11:25.262Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.558 34.639 1503.4565 18:13:27.70M 2015-10-05T17:11:25.466Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.559 34.640 1503.4576 18:13:27.90M 2015-10-05T17:11:25.671Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.558 34.639 1503.4573 18:13:28.12M 2015-10-05T17:11:25.871Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.558 34.639 1503.4570 18:13:28.32M 2015-10-05T17:11:26.076Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.558 34.638 1503.4570 18:13:28.51M 2015-10-05T17:11:26.281Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.557 34.638 1503.4554 18:13:28.71M 2015-10-05T17:11:26.486Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.637 1503.4547 18:13:28.91M 2015-10-05T17:11:26.691Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.556 34.637 1503.4531 18:13:29.13M 2015-10-05T17:11:26.886Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4528 18:13:29.33M 2015-10-05T17:11:27.091Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4514 18:13:29.53M 2015-10-05T17:11:27.341Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.637 1503.4497 18:13:29.73M 2015-10-05T17:11:27.496Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.554 34.636 1503.4486 18:13:29.97M 2015-10-05T17:11:27.701Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.553 34.636 1503.4473 18:13:30.15M 2015-10-05T17:11:27.921Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.635 1503.4465 18:13:30.34M 2015-10-05T17:11:28.106Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4454 18:13:30.56M 2015-10-05T17:11:28.337Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4442 18:13:30.74M 2015-10-05T17:11:28.537Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.634 1503.4437 18:13:30.94M 2015-10-05T17:11:28.716Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.550 34.634 1503.4432 18:13:31.16M 2015-10-05T17:11:28.921Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.551 34.634 1503.4436 18:13:31.36M 2015-10-05T17:11:29.121Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.634 1503.4434 18:13:31.56M 2015-10-05T17:11:29.326Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.635 1503.4448 18:13:31.76M 2015-10-05T17:11:29.531Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4451 18:13:31.96M 2015-10-05T17:11:29.731Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4465 18:13:32.18M 2015-10-05T17:11:29.936Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.631 1503.4420 18:13:32.38M 2015-10-05T17:11:30.136Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4424 18:13:32.58M 2015-10-05T17:11:30.341Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4426 18:13:32.77M 2015-10-05T17:11:30.546Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.629 1503.4413 18:13:32.97M 2015-10-05T17:11:30.746Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.545 34.628 1503.4409 18:13:33.19M 2015-10-05T17:11:30.951Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.629 1503.4407 18:13:33.39M 2015-10-05T17:11:31.156Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.629 1503.4404 18:13:33.59M 2015-10-05T17:11:31.356Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4486 18:13:33.79M 2015-10-05T17:11:31.561Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.554 34.637 1503.4506 18:13:34.01M 2015-10-05T17:11:31.761Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4515 18:13:34.21M 2015-10-05T17:11:31.966Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4515 18:13:34.40M 2015-10-05T17:11:32.166Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4518 18:13:34.60M 2015-10-05T17:11:32.436Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.636 1503.4517 18:13:34.80M 2015-10-05T17:11:32.576Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4452 18:13:35.08M 2015-10-05T17:11:32.776Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4487 18:13:35.22M 2015-10-05T17:11:32.976Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4495 18:13:35.42M 2015-10-05T17:11:33.181Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4508 18:13:35.62M 2015-10-05T17:11:33.386Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4453 18:13:35.82M 2015-10-05T17:11:33.591Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4445 18:13:36.04M 2015-10-05T17:11:33.791Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4434 18:13:36.24M 2015-10-05T17:11:33.996Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.546 34.628 1503.4423 18:13:36.43M 2015-10-05T17:11:34.209Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.627 1503.4417 18:13:36.63M 2015-10-05T17:11:34.401Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4402 18:13:36.83M 2015-10-05T17:11:34.606Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.626 1503.4391 18:13:37.05M 2015-10-05T17:11:34.806Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.542 34.624 1503.4398 18:13:37.25M 2015-10-05T17:11:35.011Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.542 34.624 1503.4406 18:13:37.45M 2015-10-05T17:11:35.211Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.542 34.624 1503.4396 18:13:37.65M 2015-10-05T17:11:35.416Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.542 34.624 1503.4386 18:13:37.85M 2015-10-05T17:11:35.621Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.546 34.628 1503.4415 18:13:38.07M 2015-10-05T17:11:35.826Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.546 34.628 1503.4414 18:13:38.27M 2015-10-05T17:11:36.026Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.547 34.629 1503.4420 18:13:38.47M 2015-10-05T17:11:36.231Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4427 18:13:38.67M 2015-10-05T17:11:36.436Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4429 18:13:38.86M 2015-10-05T17:11:36.631Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.548 34.632 1503.4391 18:13:39.08M 2015-10-05T17:11:36.856Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.548 34.632 1503.4396 18:13:39.28M 2015-10-05T17:11:37.041Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.542 34.626 1503.4327 18:13:39.50M 2015-10-05T17:11:37.246Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.547 34.631 1503.4385 18:13:39.68M 2015-10-05T17:11:37.491Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.548 34.632 1503.4408 18:13:39.88M 2015-10-05T17:11:37.657Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.634 1503.4424 18:13:40.14M 2015-10-05T17:11:37.851Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.551 34.634 1503.4430 18:13:40.30M 2015-10-05T17:11:38.056Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.552 34.635 1503.4438 18:13:40.49M 2015-10-05T17:11:38.262Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.634 1503.4429 18:13:40.69M 2015-10-05T17:11:38.466Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.551 34.634 1503.4442 18:13:40.89M 2015-10-05T17:11:38.666Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4445 18:13:41.11M 2015-10-05T17:11:38.871Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4452 18:13:41.31M 2015-10-05T17:11:39.071Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.634 1503.4460 18:13:41.51M 2015-10-05T17:11:39.276Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4468 18:13:41.71M 2015-10-05T17:11:39.476Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4482 18:13:41.91M 2015-10-05T17:11:39.681Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4497 18:13:42.13M 2015-10-05T17:11:39.881Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.635 1503.4508 18:13:42.33M 2015-10-05T17:11:40.086Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.635 1503.4519 18:13:42.52M 2015-10-05T17:11:40.286Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4526 18:13:42.72M 2015-10-05T17:11:40.491Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.636 1503.4539 18:13:42.92M 2015-10-05T17:11:40.696Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.636 1503.4543 18:13:43.14M 2015-10-05T17:11:40.898Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4552 18:13:43.34M 2015-10-05T17:11:41.102Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.636 1503.4552 18:13:43.54M 2015-10-05T17:11:41.321Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4542 18:13:43.74M 2015-10-05T17:11:41.506Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.635 1503.4539 18:13:43.95M 2015-10-05T17:11:41.711Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4536 18:13:44.16M 2015-10-05T17:11:41.911Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4534 18:13:44.35M 2015-10-05T17:11:42.116Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.634 1503.4545 18:13:44.55M 2015-10-05T17:11:42.321Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.554 34.634 1503.4547 18:13:44.75M 2015-10-05T17:11:42.526Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.553 34.633 1503.4539 18:13:44.95M 2015-10-05T17:11:42.726Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.552 34.632 1503.4526 18:13:45.17M 2015-10-05T17:11:42.927Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.553 34.633 1503.4531 18:13:45.37M 2015-10-05T17:11:43.132Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.632 1503.4509 18:13:45.57M 2015-10-05T17:11:43.332Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.550 34.631 1503.4504 18:13:45.77M 2015-10-05T17:11:43.536Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.550 34.630 1503.4492 18:13:45.97M 2015-10-05T17:11:43.736Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.550 34.630 1503.4492 18:13:46.19M 2015-10-05T17:11:43.942Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.549 34.630 1503.4487 18:13:46.38M 2015-10-05T17:11:44.147Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.630 1503.4484 18:13:46.58M 2015-10-05T17:11:44.352Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.549 34.630 1503.4478 18:13:46.78M 2015-10-05T17:11:44.577Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.549 34.630 1503.4473 18:13:47.00M 2015-10-05T17:11:44.756Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.630 1503.4479 18:13:47.20M 2015-10-05T17:11:44.978Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4485 18:13:47.40M 2015-10-05T17:11:45.167Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.550 34.631 1503.4481 18:13:47.60M 2015-10-05T17:11:45.366Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.550 34.632 1503.4480 18:13:47.80M 2015-10-05T17:11:45.566Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.632 1503.4490 18:13:48.02M 2015-10-05T17:11:45.787Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.633 1503.4497 18:13:48.22M 2015-10-05T17:11:45.977Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.634 1503.4509 18:13:48.43M 2015-10-05T17:11:46.177Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.634 1503.4514 18:13:48.61M 2015-10-05T17:11:46.377Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.635 1503.4517 18:13:48.81M 2015-10-05T17:11:46.582Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4512 18:13:49.03M 2015-10-05T17:11:46.787Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4508 18:13:49.23M 2015-10-05T17:11:46.987Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4519 18:13:49.43M 2015-10-05T17:11:47.192Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4515 18:13:49.63M 2015-10-05T17:11:47.397Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4519 18:13:49.83M 2015-10-05T17:11:47.642Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4519 18:13:50.05M 2015-10-05T17:11:47.802Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.636 1503.4525 18:13:50.29M 2015-10-05T17:11:48.002Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4515 18:13:50.45M 2015-10-05T17:11:48.207Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.558 34.639 1503.4558 18:13:50.64M 2015-10-05T17:11:48.412Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.557 34.639 1503.4561 18:13:50.84M 2015-10-05T17:11:48.612Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.557 34.638 1503.4547 18:13:51.06M 2015-10-05T17:11:48.817Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.557 34.638 1503.4546 18:13:51.26M 2015-10-05T17:11:49.024Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4541 18:13:51.46M 2015-10-05T17:11:49.222Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.637 1503.4543 18:13:51.66M 2015-10-05T17:11:49.427Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.637 1503.4542 18:13:51.86M 2015-10-05T17:11:49.632Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.556 34.637 1503.4551 18:13:52.08M 2015-10-05T17:11:49.832Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.637 1503.4543 18:13:52.28M 2015-10-05T17:11:50.032Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.636 1503.4541 18:13:52.47M 2015-10-05T17:11:50.252Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4528 18:13:52.67M 2015-10-05T17:11:50.442Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4517 18:13:52.89M 2015-10-05T17:11:50.647Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4517 18:13:53.09M 2015-10-05T17:11:50.847Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4517 18:13:53.29M 2015-10-05T17:11:51.052Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4512 18:13:53.49M 2015-10-05T17:11:51.252Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4514 18:13:53.69M 2015-10-05T17:11:51.457Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4518 18:13:53.89M 2015-10-05T17:11:51.662Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.555 34.638 1503.4508 18:13:54.11M 2015-10-05T17:11:51.862Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.556 34.638 1503.4521 18:13:54.31M 2015-10-05T17:11:52.067Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4540 18:13:54.51M 2015-10-05T17:11:52.297Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.548 34.630 1503.4430 18:13:54.71M 2015-10-05T17:11:52.472Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.630 1503.4423 18:13:54.90M 2015-10-05T17:11:52.672Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.630 1503.4415 18:13:55.12M 2015-10-05T17:11:52.877Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.629 1503.4417 18:13:55.32M 2015-10-05T17:11:53.082Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.546 34.629 1503.4407 18:13:55.52M 2015-10-05T17:11:53.282Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.546 34.628 1503.4407 18:13:55.72M 2015-10-05T17:11:53.498Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.557 34.639 1503.4536 18:13:55.92M 2015-10-05T17:11:53.687Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.559 34.641 1503.4554 18:13:56.14M 2015-10-05T17:11:53.892Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.561 34.643 1503.4579 18:13:56.33M 2015-10-05T17:11:54.098Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.562 34.644 1503.4587 18:13:56.54M 2015-10-05T17:11:54.297Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.563 34.645 1503.4601 18:13:56.73M 2015-10-05T17:11:54.502Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.564 34.645 1503.4604 18:13:56.93M 2015-10-05T17:11:54.722Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.564 34.645 1503.4614 18:13:57.15M 2015-10-05T17:11:54.907Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.565 34.646 1503.4614 18:13:57.37M 2015-10-05T17:11:55.112Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.554 34.636 1503.4490 18:13:57.55M 2015-10-05T17:11:55.312Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4475 18:13:57.75M 2015-10-05T17:11:55.517Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4462 18:13:57.95M 2015-10-05T17:11:55.717Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4457 18:13:58.17M 2015-10-05T17:11:55.922Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.632 1503.4445 18:13:58.36M 2015-10-05T17:11:56.122Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4443 18:13:58.56M 2015-10-05T17:11:56.332Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4445 18:13:58.76M 2015-10-05T17:11:56.532Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.634 1503.4479 18:13:58.96M 2015-10-05T17:11:56.737Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4490 18:13:59.18M 2015-10-05T17:11:56.937Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4500 18:13:59.38M 2015-10-05T17:11:57.142Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.552 34.633 1503.4491 18:13:59.58M 2015-10-05T17:11:57.342Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4507 18:13:59.78M 2015-10-05T17:11:57.547Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.635 1503.4507 18:14:00.00M 2015-10-05T17:11:57.747Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4512 18:14:00.19M 2015-10-05T17:11:57.952Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.637 1503.4521 18:14:00.39M 2015-10-05T17:11:58.157Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.638 1503.4537 18:14:00.59M 2015-10-05T17:11:58.357Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.638 1503.4547 18:14:00.79M 2015-10-05T17:11:58.562Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.557 34.638 1503.4542 18:14:01.01M 2015-10-05T17:11:58.767Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.564 34.645 1503.4620 18:14:01.21M 2015-10-05T17:11:58.967Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.565 34.646 1503.4628 18:14:01.41M 2015-10-05T17:11:59.187Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.566 34.647 1503.4634 18:14:01.61M 2015-10-05T17:11:59.372Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.566 34.647 1503.4636 18:14:01.82M 2015-10-05T17:11:59.577Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.565 34.646 1503.4622 18:14:02.02M 2015-10-05T17:11:59.782Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.565 34.647 1503.4609 18:14:02.23M 2015-10-05T17:11:59.982Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.565 34.647 1503.4607 18:14:02.42M 2015-10-05T17:12:00.187Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.565 34.647 1503.4611 18:14:02.62M 2015-10-05T17:12:00.387Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.564 34.646 1503.4609 18:14:02.82M 2015-10-05T17:12:00.592Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.564 34.646 1503.4613 18:14:03.04M 2015-10-05T17:12:00.797Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.639 1503.4535 18:14:03.24M 2015-10-05T17:12:00.997Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.557 34.639 1503.4520 18:14:03.44M 2015-10-05T17:12:01.202Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.557 34.640 1503.4525 18:14:03.64M 2015-10-05T17:12:01.407Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.558 34.640 1503.4531 18:14:03.84M 2015-10-05T17:12:01.607Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.635 1503.4480 18:14:04.06M 2015-10-05T17:12:01.812Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.634 1503.4471 18:14:04.25M 2015-10-05T17:12:02.012Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4463 18:14:04.45M 2015-10-05T17:12:02.217Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4484 18:14:04.65M 2015-10-05T17:12:02.457Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.635 1503.4484 18:14:04.85M 2015-10-05T17:12:02.623Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.561 34.642 1503.4573 18:14:05.07M 2015-10-05T17:12:02.827Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.639 1503.4531 18:14:05.27M 2015-10-05T17:12:03.027Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.556 34.638 1503.4513 18:14:05.47M 2015-10-05T17:12:03.232Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4509 18:14:05.67M 2015-10-05T17:12:03.437Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.558 34.640 1503.4548 18:14:05.87M 2015-10-05T17:12:03.652Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.557 34.639 1503.4543 18:14:06.09M 2015-10-05T17:12:03.842Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4529 18:14:06.30M 2015-10-05T17:12:04.057Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4523 18:14:06.48M 2015-10-05T17:12:04.247Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4514 18:14:06.68M 2015-10-05T17:12:04.452Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4496 18:14:06.88M 2015-10-05T17:12:04.652Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4493 18:14:07.10M 2015-10-05T17:12:04.857Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4481 18:14:07.30M 2015-10-05T17:12:05.057Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.630 1503.4460 18:14:07.50M 2015-10-05T17:12:05.263Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4495 18:14:07.70M 2015-10-05T17:12:05.463Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4497 18:14:07.90M 2015-10-05T17:12:05.667Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4492 18:14:08.12M 2015-10-05T17:12:05.867Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.633 1503.4489 18:14:08.31M 2015-10-05T17:12:06.072Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.632 1503.4487 18:14:08.51M 2015-10-05T17:12:06.277Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.632 1503.4491 18:14:08.71M 2015-10-05T17:12:06.482Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.632 1503.4490 18:14:08.91M 2015-10-05T17:12:06.682Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4493 18:14:09.13M 2015-10-05T17:12:06.882Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.632 1503.4497 18:14:09.33M 2015-10-05T17:12:07.087Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.633 1503.4496 18:14:09.52M 2015-10-05T17:12:07.293Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.553 34.635 1503.4498 18:14:09.73M 2015-10-05T17:12:07.498Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4509 18:14:09.93M 2015-10-05T17:12:07.698Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4513 18:14:10.14M 2015-10-05T17:12:07.948Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.555 34.637 1503.4509 18:14:10.35M 2015-10-05T17:12:08.123Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.555 34.637 1503.4519 18:14:10.59M 2015-10-05T17:12:08.308Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4487 18:14:10.76M 2015-10-05T17:12:08.507Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4469 18:14:10.94M 2015-10-05T17:12:08.713Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4449 18:14:11.16M 2015-10-05T17:12:08.918Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.631 1503.4429 18:14:11.36M 2015-10-05T17:12:09.123Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4427 18:14:11.56M 2015-10-05T17:12:09.323Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.554 34.637 1503.4496 18:14:11.76M 2015-10-05T17:12:09.523Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.638 1503.4507 18:14:11.95M 2015-10-05T17:12:09.728Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.557 34.640 1503.4525 18:14:12.17M 2015-10-05T17:12:09.933Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.559 34.641 1503.4550 18:14:12.37M 2015-10-05T17:12:10.133Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.560 34.642 1503.4567 18:14:12.57M 2015-10-05T17:12:10.338Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.561 34.643 1503.4594 18:14:12.77M 2015-10-05T17:12:10.543Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.563 34.643 1503.4622 18:14:12.97M 2015-10-05T17:12:10.743Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.564 34.644 1503.4646 18:14:13.19M 2015-10-05T17:12:10.948Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.560 34.641 1503.4609 18:14:13.39M 2015-10-05T17:12:11.148Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.560 34.641 1503.4601 18:14:13.59M 2015-10-05T17:12:11.353Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.560 34.641 1503.4595 18:14:13.79M 2015-10-05T17:12:11.553Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.560 34.641 1503.4594 18:14:14.00M 2015-10-05T17:12:11.758Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.560 34.640 1503.4590 18:14:14.20M 2015-10-05T17:12:11.963Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.559 34.639 1503.4586 18:14:14.40M 2015-10-05T17:12:12.178Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.558 34.638 1503.4579 18:14:14.60M 2015-10-05T17:12:12.368Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.557 34.637 1503.4570 18:14:14.80M 2015-10-05T17:12:12.588Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.557 34.637 1503.4578 18:14:15.02M 2015-10-05T17:12:12.773Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.556 34.637 1503.4573 18:14:15.24M 2015-10-05T17:12:12.978Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.558 34.638 1503.4587 18:14:15.42M 2015-10-05T17:12:13.178Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.558 34.638 1503.4578 18:14:15.62M 2015-10-05T17:12:13.383Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.558 34.638 1503.4578 18:14:15.82M 2015-10-05T17:12:13.588Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.558 34.639 1503.4587 18:14:16.04M 2015-10-05T17:12:13.788Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4561 18:14:16.23M 2015-10-05T17:12:13.993Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.635 1503.4547 18:14:16.43M 2015-10-05T17:12:14.198Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.554 34.635 1503.4550 18:14:16.63M 2015-10-05T17:12:14.393Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.554 34.634 1503.4547 18:14:16.83M 2015-10-05T17:12:14.603Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.553 34.633 1503.4537 18:14:17.05M 2015-10-05T17:12:14.803Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.552 34.632 1503.4525 18:14:17.25M 2015-10-05T17:12:15.003Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.550 34.631 1503.4507 18:14:17.45M 2015-10-05T17:12:15.208Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.549 34.629 1503.4492 18:14:17.64M 2015-10-05T17:12:15.418Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.548 34.629 1503.4476 18:14:17.84M 2015-10-05T17:12:15.613Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.630 1503.4486 18:14:18.06M 2015-10-05T17:12:15.818Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4486 18:14:18.26M 2015-10-05T17:12:16.024Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4486 18:14:18.46M 2015-10-05T17:12:16.223Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.632 1503.4496 18:14:18.66M 2015-10-05T17:12:16.428Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4504 18:14:18.86M 2015-10-05T17:12:16.628Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4521 18:14:19.08M 2015-10-05T17:12:16.833Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.637 1503.4541 18:14:19.28M 2015-10-05T17:12:17.053Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.558 34.639 1503.4563 18:14:19.48M 2015-10-05T17:12:17.238Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.557 34.639 1503.4551 18:14:19.69M 2015-10-05T17:12:17.443Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.557 34.639 1503.4541 18:14:19.88M 2015-10-05T17:12:17.643Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.556 34.638 1503.4531 18:14:20.09M 2015-10-05T17:12:17.853Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.637 1503.4520 18:14:20.29M 2015-10-05T17:12:18.053Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.557 34.639 1503.4540 18:14:20.49M 2015-10-05T17:12:18.258Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.558 34.640 1503.4554 18:14:20.69M 2015-10-05T17:12:18.458Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.641 1503.4575 18:14:20.89M 2015-10-05T17:12:18.663Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.641 1503.4581 18:14:21.11M 2015-10-05T17:12:18.863Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.560 34.642 1503.4579 18:14:21.31M 2015-10-05T17:12:19.068Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.561 34.642 1503.4587 18:14:21.51M 2015-10-05T17:12:19.273Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.562 34.643 1503.4594 18:14:21.71M 2015-10-05T17:12:19.473Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.562 34.643 1503.4600 18:14:21.91M 2015-10-05T17:12:19.678Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.561 34.642 1503.4598 18:14:22.13M 2015-10-05T17:12:19.883Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.564 34.647 1503.4565 18:14:22.32M 2015-10-05T17:12:20.083Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.564 34.647 1503.4568 18:14:22.53M 2015-10-05T17:12:20.288Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.564 34.647 1503.4574 18:14:22.72M 2015-10-05T17:12:20.488Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.565 34.648 1503.4586 18:14:22.92M 2015-10-05T17:12:20.693Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.562 34.645 1503.4556 18:14:23.14M 2015-10-05T17:12:20.893Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.561 34.644 1503.4550 18:14:23.34M 2015-10-05T17:12:21.098Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.561 34.644 1503.4539 18:14:23.54M 2015-10-05T17:12:21.298Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.562 34.645 1503.4561 18:14:23.74M 2015-10-05T17:12:21.518Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.563 34.646 1503.4585 18:14:23.94M 2015-10-05T17:12:21.737Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.564 34.646 1503.4601 18:14:24.17M 2015-10-05T17:12:21.908Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.564 34.646 1503.4598 18:14:24.36M 2015-10-05T17:12:22.113Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.564 34.646 1503.4602 18:14:24.55M 2015-10-05T17:12:22.318Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.564 34.646 1503.4604 18:14:24.75M 2015-10-05T17:12:22.523Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.564 34.646 1503.4611 18:14:24.95M 2015-10-05T17:12:22.723Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.638 1503.4521 18:14:25.17M 2015-10-05T17:12:22.928Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.555 34.637 1503.4520 18:14:25.37M 2015-10-05T17:12:23.178Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.561 34.642 1503.4580 18:14:25.57M 2015-10-05T17:12:23.333Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.562 34.643 1503.4596 18:14:25.81M 2015-10-05T17:12:23.533Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.562 34.643 1503.4600 18:14:25.97M 2015-10-05T17:12:23.738Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.562 34.644 1503.4596 18:14:26.18M 2015-10-05T17:12:23.943Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.563 34.645 1503.4591 18:14:26.38M 2015-10-05T17:12:24.143Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.564 34.645 1503.4597 18:14:26.58M 2015-10-05T17:12:24.348Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.564 34.646 1503.4598 18:14:26.78M 2015-10-05T17:12:24.548Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.564 34.646 1503.4604 18:14:27.00M 2015-10-05T17:12:24.753Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.564 34.646 1503.4596 18:14:27.20M 2015-10-05T17:12:24.958Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.564 34.645 1503.4590 18:14:27.40M 2015-10-05T17:12:25.158Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.563 34.645 1503.4580 18:14:27.60M 2015-10-05T17:12:25.363Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.562 34.644 1503.4575 18:14:27.80M 2015-10-05T17:12:25.563Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.561 34.643 1503.4572 18:14:28.02M 2015-10-05T17:12:25.768Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.641 1503.4573 18:14:28.21M 2015-10-05T17:12:25.988Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.559 34.640 1503.4564 18:14:28.41M 2015-10-05T17:12:26.173Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.557 34.638 1503.4557 18:14:28.63M 2015-10-05T17:12:26.373Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.557 34.638 1503.4562 18:14:28.81M 2015-10-05T17:12:26.578Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.557 34.638 1503.4554 18:14:29.03M 2015-10-05T17:12:26.783Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.557 34.638 1503.4550 18:14:29.23M 2015-10-05T17:12:26.983Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.557 34.637 1503.4556 18:14:29.43M 2015-10-05T17:12:27.188Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.557 34.637 1503.4567 18:14:29.63M 2015-10-05T17:12:27.418Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.556 34.637 1503.4565 18:14:29.82M 2015-10-05T17:12:27.594Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.557 34.637 1503.4562 18:14:30.04M 2015-10-05T17:12:27.798Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.558 34.638 1503.4584 18:14:30.24M 2015-10-05T17:12:27.998Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.559 34.638 1503.4597 18:14:30.44M 2015-10-05T17:12:28.249Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.559 34.638 1503.4611 18:14:30.64M 2015-10-05T17:12:28.408Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.558 34.638 1503.4612 18:14:30.89M 2015-10-05T17:12:28.608Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.550 34.630 1503.4528 18:14:31.06M 2015-10-05T17:12:28.808Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.549 34.629 1503.4514 18:14:31.26M 2015-10-05T17:12:29.018Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.549 34.629 1503.4508 18:14:31.46M 2015-10-05T17:12:29.221Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.563 34.642 1503.4656 18:14:31.66M 2015-10-05T17:12:29.424Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.563 34.642 1503.4662 18:14:31.86M 2015-10-05T17:12:29.623Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.564 34.643 1503.4668 18:14:32.07M 2015-10-05T17:12:29.828Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.564 34.643 1503.4670 18:14:32.27M 2015-10-05T17:12:30.033Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.564 34.643 1503.4661 18:14:32.47M 2015-10-05T17:12:30.233Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.563 34.643 1503.4650 18:14:32.67M 2015-10-05T17:12:30.454Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.562 34.643 1503.4633 18:14:32.87M 2015-10-05T17:12:30.638Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.562 34.642 1503.4620 18:14:33.11M 2015-10-05T17:12:30.844Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.562 34.642 1503.4622 18:14:33.29M 2015-10-05T17:12:31.043Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.562 34.642 1503.4614 18:14:33.49M 2015-10-05T17:12:31.258Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.561 34.642 1503.4602 18:14:33.69M 2015-10-05T17:12:31.454Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.560 34.641 1503.4591 18:14:33.89M 2015-10-05T17:12:31.659Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.560 34.641 1503.4585 18:14:34.10M 2015-10-05T17:12:31.862Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.560 34.641 1503.4583 18:14:34.30M 2015-10-05T17:12:32.063Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.561 34.642 1503.4591 18:14:34.50M 2015-10-05T17:12:32.264Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.561 34.642 1503.4598 18:14:34.70M 2015-10-05T17:12:32.469Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.561 34.642 1503.4595 18:14:34.90M 2015-10-05T17:12:32.669Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.561 34.642 1503.4591 18:14:35.12M 2015-10-05T17:12:32.874Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.560 34.642 1503.4583 18:14:35.32M 2015-10-05T17:12:33.079Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.560 34.641 1503.4575 18:14:35.52M 2015-10-05T17:12:33.279Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.560 34.641 1503.4584 18:14:35.72M 2015-10-05T17:12:33.484Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.560 34.641 1503.4594 18:14:35.91M 2015-10-05T17:12:33.689Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.561 34.642 1503.4600 18:14:36.13M 2015-10-05T17:12:33.889Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.562 34.643 1503.4612 18:14:36.33M 2015-10-05T17:12:34.089Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.564 34.645 1503.4640 18:14:36.53M 2015-10-05T17:12:34.294Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.565 34.645 1503.4646 18:14:36.73M 2015-10-05T17:12:34.502Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.565 34.646 1503.4652 18:14:36.93M 2015-10-05T17:12:34.700Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.566 34.646 1503.4650 18:14:37.15M 2015-10-05T17:12:34.924Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.566 34.646 1503.4648 18:14:37.35M 2015-10-05T17:12:35.109Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4519 18:14:37.57M 2015-10-05T17:12:35.309Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4493 18:14:37.75M 2015-10-05T17:12:35.514Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.552 34.634 1503.4467 18:14:37.95M 2015-10-05T17:12:35.719Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.550 34.633 1503.4449 18:14:38.16M 2015-10-05T17:12:35.924Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4443 18:14:38.36M 2015-10-05T17:12:36.124Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.558 34.640 1503.4548 18:14:38.56M 2015-10-05T17:12:36.324Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.558 34.640 1503.4547 18:14:38.76M 2015-10-05T17:12:36.529Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.558 34.640 1503.4534 18:14:38.96M 2015-10-05T17:12:36.734Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.558 34.640 1503.4525 18:14:39.18M 2015-10-05T17:12:36.938Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.564 34.646 1503.4592 18:14:39.38M 2015-10-05T17:12:37.142Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.564 34.646 1503.4596 18:14:39.58M 2015-10-05T17:12:37.344Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.565 34.646 1503.4603 18:14:39.78M 2015-10-05T17:12:37.544Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.565 34.647 1503.4612 18:14:40.98M 2015-10-05T17:12:37.749Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.565 34.647 1503.4612 18:14:40.20M 2015-10-05T17:12:37.954Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.565 34.647 1503.4601 18:14:40.39M 2015-10-05T17:12:38.154Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.566 34.648 1503.4626 18:14:40.59M 2015-10-05T17:12:38.404Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.565 34.647 1503.4619 18:14:40.79M 2015-10-05T17:12:38.559Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.569 34.651 1503.4664 18:14:41.06M 2015-10-05T17:12:38.759Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.567 34.648 1503.4625 18:14:41.21M 2015-10-05T17:12:38.964Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.565 34.647 1503.4609 18:14:41.41M 2015-10-05T17:12:39.169Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.563 34.645 1503.4596 18:14:41.61M 2015-10-05T17:12:39.389Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.562 34.644 1503.4576 18:14:41.81M 2015-10-05T17:12:39.574Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.561 34.642 1503.4576 18:14:42.04M 2015-10-05T17:12:39.774Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.641 1503.4572 18:14:42.22M 2015-10-05T17:12:39.980Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4562 18:14:42.42M 2015-10-05T17:12:40.184Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4540 18:14:42.62M 2015-10-05T17:12:40.389Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.557 34.639 1503.4537 18:14:42.82M 2015-10-05T17:12:40.589Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4523 18:14:43.04M 2015-10-05T17:12:40.794Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4521 18:14:43.24M 2015-10-05T17:12:40.999Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4524 18:14:43.44M 2015-10-05T17:12:41.199Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4530 18:14:43.64M 2015-10-05T17:12:41.399Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.637 1503.4532 18:14:43.84M 2015-10-05T17:12:41.604Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4539 18:14:44.05M 2015-10-05T17:12:41.809Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4537 18:14:44.25M 2015-10-05T17:12:42.009Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.637 1503.4534 18:14:44.45M 2015-10-05T17:12:42.214Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.638 1503.4543 18:14:44.65M 2015-10-05T17:12:42.414Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.558 34.639 1503.4548 18:14:44.85M 2015-10-05T17:12:42.620Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4520 18:14:45.07M 2015-10-05T17:12:42.824Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4513 18:14:45.27M 2015-10-05T17:12:43.024Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.555 34.637 1503.4510 18:14:45.47M 2015-10-05T17:12:43.224Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.638 1503.4521 18:14:45.67M 2015-10-05T17:12:43.429Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.557 34.639 1503.4532 18:14:45.86M 2015-10-05T17:12:43.634Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.559 34.640 1503.4553 18:14:46.08M 2015-10-05T17:12:43.854Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.560 34.641 1503.4569 18:14:46.28M 2015-10-05T17:12:44.057Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.564 34.645 1503.4614 18:14:46.50M 2015-10-05T17:12:44.244Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.564 34.645 1503.4619 18:14:46.68M 2015-10-05T17:12:44.449Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.565 34.646 1503.4640 18:14:46.88M 2015-10-05T17:12:44.649Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4519 18:14:47.10M 2015-10-05T17:12:44.849Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4504 18:14:47.30M 2015-10-05T17:12:45.054Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4490 18:14:47.49M 2015-10-05T17:12:45.260Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.630 1503.4479 18:14:47.70M 2015-10-05T17:12:45.459Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4467 18:14:47.89M 2015-10-05T17:12:45.664Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.627 1503.4445 18:14:48.11M 2015-10-05T17:12:45.897Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.545 34.627 1503.4432 18:14:48.31M 2015-10-05T17:12:46.069Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.545 34.627 1503.4426 18:14:48.51M 2015-10-05T17:12:46.297Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.545 34.627 1503.4442 18:14:48.71M 2015-10-05T17:12:46.474Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.546 34.627 1503.4451 18:14:48.91M 2015-10-05T17:12:46.679Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.627 1503.4457 18:14:49.13M 2015-10-05T17:12:46.884Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.556 34.636 1503.4563 18:14:49.33M 2015-10-05T17:12:47.084Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.556 34.636 1503.4576 18:14:49.53M 2015-10-05T17:12:47.289Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.557 34.637 1503.4584 18:14:49.72M 2015-10-05T17:12:47.489Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.558 34.638 1503.4596 18:14:49.92M 2015-10-05T17:12:47.694Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.559 34.638 1503.4612 18:14:50.14M 2015-10-05T17:12:47.894Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.559 34.639 1503.4608 18:14:50.34M 2015-10-05T17:12:48.099Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.559 34.639 1503.4607 18:14:50.54M 2015-10-05T17:12:48.319Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.563 34.643 1503.4650 18:14:50.74M 2015-10-05T17:12:48.549Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.564 34.643 1503.4648 18:14:50.95M 2015-10-05T17:12:48.709Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.564 34.644 1503.4647 18:14:51.20M 2015-10-05T17:12:48.914Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.564 34.645 1503.4646 18:14:51.36M 2015-10-05T17:12:49.114Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.557 34.638 1503.4563 18:14:51.56M 2015-10-05T17:12:49.314Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.637 1503.4548 18:14:51.75M 2015-10-05T17:12:49.538Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.637 1503.4536 18:14:51.95M 2015-10-05T17:12:49.724Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.636 1503.4521 18:14:52.17M 2015-10-05T17:12:49.929Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4506 18:14:52.37M 2015-10-05T17:12:50.129Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4489 18:14:52.57M 2015-10-05T17:12:50.334Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.635 1503.4486 18:14:52.77M 2015-10-05T17:12:50.534Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4476 18:14:52.97M 2015-10-05T17:12:50.739Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.634 1503.4471 18:14:53.19M 2015-10-05T17:12:50.944Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4478 18:14:53.39M 2015-10-05T17:12:51.149Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4484 18:14:53.58M 2015-10-05T17:12:51.349Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4480 18:14:53.79M 2015-10-05T17:12:51.554Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4484 18:14:54.00M 2015-10-05T17:12:51.754Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4480 18:14:54.20M 2015-10-05T17:12:51.959Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4487 18:14:54.40M 2015-10-05T17:12:52.164Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.638 1503.4495 18:14:54.60M 2015-10-05T17:12:52.365Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.557 34.640 1503.4504 18:14:54.80M 2015-10-05T17:12:52.569Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.558 34.641 1503.4512 18:14:55.02M 2015-10-05T17:12:52.785Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.561 34.644 1503.4550 18:14:55.22M 2015-10-05T17:12:52.975Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.561 34.644 1503.4561 18:14:55.43M 2015-10-05T17:12:53.175Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.562 34.644 1503.4570 18:14:55.61M 2015-10-05T17:12:53.379Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.562 34.644 1503.4573 18:14:55.82M 2015-10-05T17:12:53.618Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.562 34.644 1503.4568 18:14:56.04M 2015-10-05T17:12:53.785Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.562 34.644 1503.4567 18:14:56.23M 2015-10-05T17:12:53.985Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.561 34.643 1503.4563 18:14:56.43M 2015-10-05T17:12:54.189Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.560 34.642 1503.4548 18:14:56.63M 2015-10-05T17:12:54.395Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.560 34.642 1503.4558 18:14:56.83M 2015-10-05T17:12:54.595Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.559 34.641 1503.4556 18:14:57.05M 2015-10-05T17:12:54.799Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.559 34.641 1503.4554 18:14:57.25M 2015-10-05T17:12:55.000Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.562 34.643 1503.4601 18:14:57.45M 2015-10-05T17:12:55.204Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.562 34.643 1503.4611 18:14:57.64M 2015-10-05T17:12:55.410Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.562 34.643 1503.4613 18:14:57.84M 2015-10-05T17:12:55.615Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.557 34.638 1503.4563 18:14:58.06M 2015-10-05T17:12:55.818Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.557 34.638 1503.4551 18:14:58.26M 2015-10-05T17:12:56.020Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.557 34.638 1503.4550 18:14:58.46M 2015-10-05T17:12:56.222Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.557 34.637 1503.4561 18:14:58.66M 2015-10-05T17:12:56.457Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.557 34.637 1503.4568 18:14:58.86M 2015-10-05T17:12:56.625Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4542 18:14:59.08M 2015-10-05T17:12:56.830Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.554 34.635 1503.4546 18:14:59.28M 2015-10-05T17:12:57.035Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4543 18:14:59.47M 2015-10-05T17:12:57.255Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.554 34.635 1503.4539 18:14:59.68M 2015-10-05T17:12:57.440Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.553 34.634 1503.4520 18:14:59.89M 2015-10-05T17:12:57.640Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.634 1503.4506 18:15:00.09M 2015-10-05T17:12:57.845Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4492 18:15:00.29M 2015-10-05T17:12:58.058Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4523 18:15:00.49M 2015-10-05T17:12:58.250Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4521 18:15:00.69M 2015-10-05T17:12:58.455Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.635 1503.4517 18:15:00.89M 2015-10-05T17:12:58.705Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4510 18:15:01.11M 2015-10-05T17:12:58.865Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.634 1503.4508 18:15:01.35M 2015-10-05T17:12:59.098Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4508 18:15:01.51M 2015-10-05T17:12:59.265Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4514 18:15:01.70M 2015-10-05T17:12:59.470Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.555 34.637 1503.4524 18:15:01.90M 2015-10-05T17:12:59.675Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.637 1503.4540 18:15:02.12M 2015-10-05T17:12:59.880Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.556 34.638 1503.4531 18:15:02.32M 2015-10-05T17:13:00.080Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4537 18:15:02.52M 2015-10-05T17:13:00.285Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4542 18:15:02.72M 2015-10-05T17:13:00.485Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.558 34.640 1503.4558 18:15:02.92M 2015-10-05T17:13:00.690Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.559 34.641 1503.4562 18:15:03.14M 2015-10-05T17:13:00.890Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4451 18:15:03.34M 2015-10-05T17:13:01.095Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.632 1503.4449 18:15:03.53M 2015-10-05T17:13:01.295Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.632 1503.4443 18:15:03.74M 2015-10-05T17:13:01.501Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.632 1503.4441 18:15:03.93M 2015-10-05T17:13:01.720Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.556 34.637 1503.4518 18:15:04.15M 2015-10-05T17:13:01.938Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4530 18:15:04.37M 2015-10-05T17:13:02.110Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4539 18:15:04.55M 2015-10-05T17:13:02.310Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.556 34.638 1503.4512 18:15:04.75M 2015-10-05T17:13:02.515Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.555 34.637 1503.4497 18:15:04.95M 2015-10-05T17:13:02.720Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.556 34.639 1503.4512 18:15:05.17M 2015-10-05T17:13:02.920Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.557 34.640 1503.4526 18:15:05.37M 2015-10-05T17:13:03.125Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.558 34.641 1503.4543 18:15:05.57M 2015-10-05T17:13:03.330Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.561 34.642 1503.4575 18:15:05.77M 2015-10-05T17:13:03.530Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.560 34.642 1503.4569 18:15:05.96M 2015-10-05T17:13:03.781Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.563 34.644 1503.4595 18:15:06.18M 2015-10-05T17:13:03.940Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.564 34.645 1503.4609 18:15:06.43M 2015-10-05T17:13:04.141Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.562 34.643 1503.4591 18:15:06.58M 2015-10-05T17:13:04.377Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4458 18:15:06.78M 2015-10-05T17:13:04.545Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4453 18:15:07.00M 2015-10-05T17:13:04.777Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.632 1503.4447 18:15:07.19M 2015-10-05T17:13:04.950Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.632 1503.4454 18:15:07.40M 2015-10-05T17:13:05.155Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.632 1503.4456 18:15:07.59M 2015-10-05T17:13:05.360Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.559 34.641 1503.4567 18:15:07.80M 2015-10-05T17:13:05.565Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.560 34.642 1503.4584 18:15:08.01M 2015-10-05T17:13:05.765Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.560 34.641 1503.4587 18:15:08.21M 2015-10-05T17:13:05.965Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4509 18:15:08.41M 2015-10-05T17:13:06.185Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.556 34.637 1503.4545 18:15:08.61M 2015-10-05T17:13:06.378Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.638 1503.4552 18:15:08.82M 2015-10-05T17:13:06.575Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.558 34.639 1503.4563 18:15:09.03M 2015-10-05T17:13:06.817Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.559 34.640 1503.4574 18:15:09.23M 2015-10-05T17:13:06.980Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.560 34.641 1503.4581 18:15:09.43M 2015-10-05T17:13:07.185Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.559 34.640 1503.4579 18:15:09.62M 2015-10-05T17:13:07.385Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.565 34.645 1503.4640 18:15:09.82M 2015-10-05T17:13:07.590Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.565 34.646 1503.4655 18:15:10.04M 2015-10-05T17:13:07.795Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.565 34.644 1503.4659 18:15:10.24M 2015-10-05T17:13:08.000Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.564 34.644 1503.4663 18:15:10.44M 2015-10-05T17:13:08.200Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.564 34.643 1503.4662 18:15:10.64M 2015-10-05T17:13:08.400Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.564 34.643 1503.4661 18:15:10.84M 2015-10-05T17:13:08.605Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.563 34.642 1503.4664 18:15:11.06M 2015-10-05T17:13:08.810Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.562 34.641 1503.4657 18:15:11.25M 2015-10-05T17:13:09.015Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.561 34.640 1503.4648 18:15:11.46M 2015-10-05T17:13:09.215Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.561 34.639 1503.4644 18:15:11.66M 2015-10-05T17:13:09.415Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.560 34.639 1503.4641 18:15:11.85M 2015-10-05T17:13:09.620Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.560 34.639 1503.4642 18:15:12.07M 2015-10-05T17:13:09.825Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.561 34.639 1503.4647 18:15:12.27M 2015-10-05T17:13:10.025Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.560 34.639 1503.4644 18:15:12.47M 2015-10-05T17:13:10.230Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.559 34.638 1503.4634 18:15:12.67M 2015-10-05T17:13:10.435Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.556 34.635 1503.4604 18:15:12.87M 2015-10-05T17:13:10.650Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.551 34.630 1503.4546 18:15:13.09M 2015-10-05T17:13:10.840Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.550 34.630 1503.4529 18:15:13.30M 2015-10-05T17:13:11.040Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.550 34.630 1503.4512 18:15:13.49M 2015-10-05T17:13:11.245Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.549 34.630 1503.4506 18:15:13.68M 2015-10-05T17:13:11.445Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.549 34.629 1503.4508 18:15:13.88M 2015-10-05T17:13:11.650Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.550 34.630 1503.4512 18:15:14.10M 2015-10-05T17:13:11.855Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.550 34.631 1503.4514 18:15:14.30M 2015-10-05T17:13:12.055Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.553 34.633 1503.4541 18:15:14.50M 2015-10-05T17:13:12.260Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.558 34.637 1503.4595 18:15:14.70M 2015-10-05T17:13:12.466Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.558 34.637 1503.4597 18:15:14.90M 2015-10-05T17:13:12.666Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.558 34.638 1503.4603 18:15:15.12M 2015-10-05T17:13:12.870Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.558 34.637 1503.4608 18:15:15.31M 2015-10-05T17:13:13.070Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.558 34.637 1503.4600 18:15:15.51M 2015-10-05T17:13:13.275Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.558 34.637 1503.4595 18:15:15.71M 2015-10-05T17:13:13.475Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.557 34.638 1503.4580 18:15:15.91M 2015-10-05T17:13:13.685Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.557 34.637 1503.4568 18:15:16.13M 2015-10-05T17:13:13.885Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.554 34.634 1503.4532 18:15:16.33M 2015-10-05T17:13:14.085Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.554 34.635 1503.4535 18:15:16.53M 2015-10-05T17:13:14.290Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.554 34.635 1503.4537 18:15:16.73M 2015-10-05T17:13:14.495Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.554 34.635 1503.4528 18:15:16.93M 2015-10-05T17:13:14.696Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.636 1503.4528 18:15:17.15M 2015-10-05T17:13:14.900Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.555 34.636 1503.4523 18:15:17.35M 2015-10-05T17:13:15.120Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.555 34.637 1503.4517 18:15:17.55M 2015-10-05T17:13:15.305Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4525 18:15:17.76M 2015-10-05T17:13:15.510Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.638 1503.4508 18:15:17.94M 2015-10-05T17:13:15.710Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.638 1503.4498 18:15:18.16M 2015-10-05T17:13:15.915Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.555 34.638 1503.4497 18:15:18.36M 2015-10-05T17:13:16.120Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.555 34.638 1503.4485 18:15:18.56M 2015-10-05T17:13:16.320Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.559 34.641 1503.4529 18:15:18.76M 2015-10-05T17:13:16.525Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.560 34.642 1503.4545 18:15:18.96M 2015-10-05T17:13:16.730Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.560 34.643 1503.4552 18:15:19.18M 2015-10-05T17:13:16.930Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.561 34.643 1503.4557 18:15:19.38M 2015-10-05T17:13:17.136Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.560 34.643 1503.4554 18:15:19.57M 2015-10-05T17:13:17.336Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.561 34.644 1503.4554 18:15:19.77M 2015-10-05T17:13:17.578Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.562 34.644 1503.4561 18:15:19.97M 2015-10-05T17:13:17.741Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.558 34.641 1503.4530 18:15:20.19M 2015-10-05T17:13:17.946Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.558 34.641 1503.4539 18:15:20.39M 2015-10-05T17:13:18.151Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.559 34.642 1503.4523 18:15:20.59M 2015-10-05T17:13:18.351Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.559 34.643 1503.4523 18:15:20.79M 2015-10-05T17:13:18.556Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.560 34.643 1503.4528 18:15:21.01M 2015-10-05T17:13:18.761Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.560 34.643 1503.4529 18:15:21.21M 2015-10-05T17:13:18.966Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.559 34.642 1503.4519 18:15:21.41M 2015-10-05T17:13:19.166Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.564 34.647 1503.4578 18:15:21.61M 2015-10-05T17:13:19.371Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.559 34.643 1503.4530 18:15:21.81M 2015-10-05T17:13:19.586Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.559 34.642 1503.4517 18:15:22.02M 2015-10-05T17:13:19.776Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.558 34.641 1503.4510 18:15:22.24M 2015-10-05T17:13:19.976Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.557 34.640 1503.4517 18:15:22.42M 2015-10-05T17:13:20.176Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.556 34.639 1503.4518 18:15:22.62M 2015-10-05T17:13:20.386Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.556 34.638 1503.4514 18:15:22.82M 2015-10-05T17:13:20.586Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4518 18:15:23.04M 2015-10-05T17:13:20.786Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.561 34.642 1503.4578 18:15:23.24M 2015-10-05T17:13:20.991Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.561 34.643 1503.4587 18:15:23.43M 2015-10-05T17:13:21.196Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.563 34.644 1503.4602 18:15:23.64M 2015-10-05T17:13:21.396Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.563 34.644 1503.4612 18:15:23.83M 2015-10-05T17:13:21.601Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.564 34.645 1503.4623 18:15:24.05M 2015-10-05T17:13:21.801Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.565 34.646 1503.4630 18:15:24.25M 2015-10-05T17:13:22.006Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.565 34.646 1503.4633 18:15:24.45M 2015-10-05T17:13:22.211Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.566 34.647 1503.4640 18:15:24.65M 2015-10-05T17:13:22.411Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.566 34.647 1503.4631 18:15:24.85M 2015-10-05T17:13:22.616Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.566 34.647 1503.4622 18:15:25.07M 2015-10-05T17:13:22.818Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.565 34.647 1503.4602 18:15:25.26M 2015-10-05T17:13:23.021Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.565 34.647 1503.4595 18:15:25.46M 2015-10-05T17:13:23.226Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.564 34.647 1503.4587 18:15:25.67M 2015-10-05T17:13:23.426Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.564 34.647 1503.4579 18:15:25.86M 2015-10-05T17:13:23.631Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.563 34.646 1503.4573 18:15:26.08M 2015-10-05T17:13:23.831Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.563 34.645 1503.4567 18:15:26.28M 2015-10-05T17:13:24.101Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.562 34.644 1503.4556 18:15:26.48M 2015-10-05T17:13:24.241Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.561 34.643 1503.4545 18:15:26.74M 2015-10-05T17:13:24.441Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.560 34.643 1503.4547 18:15:26.88M 2015-10-05T17:13:24.646Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.560 34.643 1503.4540 18:15:27.10M 2015-10-05T17:13:24.851Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.559 34.642 1503.4532 18:15:27.29M 2015-10-05T17:13:25.051Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.553 34.637 1503.4465 18:15:27.50M 2015-10-05T17:13:25.256Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.553 34.637 1503.4458 18:15:27.69M 2015-10-05T17:13:25.461Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.553 34.637 1503.4458 18:15:27.89M 2015-10-05T17:13:25.661Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.553 34.637 1503.4462 18:15:28.11M 2015-10-05T17:13:25.866Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.553 34.637 1503.4469 18:15:28.31M 2015-10-05T17:13:26.066Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.553 34.636 1503.4463 18:15:28.51M 2015-10-05T17:13:26.271Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.552 34.636 1503.4458 18:15:28.71M 2015-10-05T17:13:26.476Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.552 34.636 1503.4456 18:15:28.91M 2015-10-05T17:13:26.676Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.552 34.636 1503.4454 18:15:29.13M 2015-10-05T17:13:26.881Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4459 18:15:29.32M 2015-10-05T17:13:27.081Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.552 34.636 1503.4473 18:15:29.53M 2015-10-05T17:13:27.286Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.640 1503.4532 18:15:29.73M 2015-10-05T17:13:27.491Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.638 1503.4517 18:15:29.92M 2015-10-05T17:13:27.697Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.637 1503.4507 18:15:30.14M 2015-10-05T17:13:27.896Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4501 18:15:30.34M 2015-10-05T17:13:28.101Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.636 1503.4497 18:15:30.54M 2015-10-05T17:13:28.301Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4501 18:15:30.74M 2015-10-05T17:13:28.521Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.636 1503.4526 18:15:30.94M 2015-10-05T17:13:28.706Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.636 1503.4525 18:15:31.17M 2015-10-05T17:13:28.911Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.636 1503.4539 18:15:31.35M 2015-10-05T17:13:29.111Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4550 18:15:31.55M 2015-10-05T17:13:29.311Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.556 34.636 1503.4567 18:15:31.75M 2015-10-05T17:13:29.538Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.556 34.636 1503.4576 18:15:31.95M 2015-10-05T17:13:29.721Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.557 34.636 1503.4583 18:15:32.17M 2015-10-05T17:13:29.926Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.558 34.638 1503.4585 18:15:32.37M 2015-10-05T17:13:30.126Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.558 34.638 1503.4585 18:15:32.57M 2015-10-05T17:13:30.331Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.557 34.638 1503.4572 18:15:32.77M 2015-10-05T17:13:30.531Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.558 34.639 1503.4570 18:15:32.97M 2015-10-05T17:13:30.736Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.558 34.639 1503.4565 18:15:33.18M 2015-10-05T17:13:30.936Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.635 1503.4517 18:15:33.38M 2015-10-05T17:13:31.142Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.634 1503.4510 18:15:33.58M 2015-10-05T17:13:31.346Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4501 18:15:33.78M 2015-10-05T17:13:31.546Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.635 1503.4523 18:15:34.00M 2015-10-05T17:13:31.756Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.636 1503.4539 18:15:34.20M 2015-10-05T17:13:31.956Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.636 1503.4537 18:15:34.40M 2015-10-05T17:13:32.161Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.636 1503.4526 18:15:34.60M 2015-10-05T17:13:32.361Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.557 34.639 1503.4547 18:15:34.80M 2015-10-05T17:13:32.566Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.558 34.639 1503.4551 18:15:35.02M 2015-10-05T17:13:32.766Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.559 34.640 1503.4559 18:15:35.21M 2015-10-05T17:13:32.986Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.559 34.640 1503.4572 18:15:35.41M 2015-10-05T17:13:33.176Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.560 34.641 1503.4590 18:15:35.63M 2015-10-05T17:13:33.376Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.637 1503.4553 18:15:35.81M 2015-10-05T17:13:33.581Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4543 18:15:36.03M 2015-10-05T17:13:33.781Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.554 34.635 1503.4524 18:15:36.23M 2015-10-05T17:13:33.986Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4525 18:15:36.43M 2015-10-05T17:13:34.191Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.635 1503.4520 18:15:36.63M 2015-10-05T17:13:34.391Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4509 18:15:36.83M 2015-10-05T17:13:34.597Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.545 34.628 1503.4419 18:15:37.05M 2015-10-05T17:13:34.796Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4418 18:15:37.25M 2015-10-05T17:13:35.001Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.627 1503.4408 18:15:37.44M 2015-10-05T17:13:35.206Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4451 18:15:37.64M 2015-10-05T17:13:35.406Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4457 18:15:37.84M 2015-10-05T17:13:35.611Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4453 18:15:38.06M 2015-10-05T17:13:35.811Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.635 1503.4490 18:15:38.26M 2015-10-05T17:13:36.016Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4493 18:15:38.46M 2015-10-05T17:13:36.216Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4485 18:15:38.66M 2015-10-05T17:13:36.421Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4479 18:15:38.86M 2015-10-05T17:13:36.621Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4484 18:15:39.08M 2015-10-05T17:13:36.826Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.634 1503.4475 18:15:39.27M 2015-10-05T17:13:37.031Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.633 1503.4463 18:15:39.48M 2015-10-05T17:13:37.236Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4458 18:15:39.67M 2015-10-05T17:13:37.456Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4446 18:15:39.87M 2015-10-05T17:13:37.641Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4404 18:15:40.11M 2015-10-05T17:13:37.846Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.546 34.629 1503.4408 18:15:40.29M 2015-10-05T17:13:38.047Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.629 1503.4401 18:15:40.49M 2015-10-05T17:13:38.257Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.545 34.629 1503.4391 18:15:40.69M 2015-10-05T17:13:38.452Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.546 34.629 1503.4392 18:15:40.89M 2015-10-05T17:13:38.652Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.629 1503.4399 18:15:41.11M 2015-10-05T17:13:38.857Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.629 1503.4399 18:15:41.30M 2015-10-05T17:13:39.064Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.630 1503.4390 18:15:41.50M 2015-10-05T17:13:39.261Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4388 18:15:41.70M 2015-10-05T17:13:39.466Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.629 1503.4386 18:15:41.90M 2015-10-05T17:13:39.671Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4398 18:15:42.12M 2015-10-05T17:13:39.876Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4414 18:15:42.32M 2015-10-05T17:13:40.076Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4414 18:15:42.52M 2015-10-05T17:13:40.276Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.547 34.630 1503.4417 18:15:42.72M 2015-10-05T17:13:40.482Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.548 34.631 1503.4432 18:15:42.92M 2015-10-05T17:13:40.681Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.549 34.631 1503.4435 18:15:43.14M 2015-10-05T17:13:40.887Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.550 34.632 1503.4445 18:15:43.33M 2015-10-05T17:13:41.091Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.550 34.633 1503.4446 18:15:43.53M 2015-10-05T17:13:41.296Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.551 34.634 1503.4454 18:15:43.73M 2015-10-05T17:13:41.497Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4470 18:15:43.93M 2015-10-05T17:13:41.702Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.635 1503.4481 18:15:44.15M 2015-10-05T17:13:41.922Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.633 1503.4447 18:15:44.35M 2015-10-05T17:13:42.106Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4443 18:15:44.57M 2015-10-05T17:13:42.312Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4447 18:15:44.75M 2015-10-05T17:13:42.512Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.551 34.634 1503.4443 18:15:44.95M 2015-10-05T17:13:42.717Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.557 34.640 1503.4510 18:15:45.17M 2015-10-05T17:13:42.917Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.639 1503.4518 18:15:45.37M 2015-10-05T17:13:43.122Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.638 1503.4504 18:15:45.56M 2015-10-05T17:13:43.322Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.555 34.638 1503.4484 18:15:45.76M 2015-10-05T17:13:43.532Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.554 34.637 1503.4469 18:15:45.96M 2015-10-05T17:13:43.738Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.553 34.637 1503.4471 18:15:46.18M 2015-10-05T17:13:43.932Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.553 34.636 1503.4467 18:15:46.38M 2015-10-05T17:13:44.137Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4462 18:15:46.58M 2015-10-05T17:13:44.342Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.551 34.634 1503.4462 18:15:46.78M 2015-10-05T17:13:44.542Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4462 18:15:47.00M 2015-10-05T17:13:44.747Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.632 1503.4420 18:15:47.20M 2015-10-05T17:13:44.947Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.631 1503.4415 18:15:47.39M 2015-10-05T17:13:45.152Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.631 1503.4407 18:15:47.59M 2015-10-05T17:13:45.357Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4408 18:15:47.79M 2015-10-05T17:13:45.557Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.630 1503.4409 18:15:48.01M 2015-10-05T17:13:45.762Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4474 18:15:48.21M 2015-10-05T17:13:45.967Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4487 18:15:48.41M 2015-10-05T17:13:46.167Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.637 1503.4502 18:15:48.61M 2015-10-05T17:13:46.387Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4484 18:15:48.81M 2015-10-05T17:13:46.572Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.635 1503.4486 18:15:49.04M 2015-10-05T17:13:46.777Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4484 18:15:49.23M 2015-10-05T17:13:47.017Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.636 1503.4486 18:15:49.42M 2015-10-05T17:13:47.182Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.554 34.637 1503.4484 18:15:49.62M 2015-10-05T17:13:47.387Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.554 34.637 1503.4478 18:15:49.82M 2015-10-05T17:13:47.587Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4470 18:15:50.04M 2015-10-05T17:13:47.792Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4463 18:15:50.24M 2015-10-05T17:13:47.992Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4467 18:15:50.44M 2015-10-05T17:13:48.197Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.637 1503.4473 18:15:50.64M 2015-10-05T17:13:48.397Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.554 34.637 1503.4473 18:15:50.84M 2015-10-05T17:13:48.602Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.555 34.638 1503.4479 18:15:51.05M 2015-10-05T17:13:48.807Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.555 34.638 1503.4492 18:15:51.26M 2015-10-05T17:13:49.007Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.555 34.638 1503.4497 18:15:51.45M 2015-10-05T17:13:49.212Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.638 1503.4512 18:15:51.65M 2015-10-05T17:13:49.417Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.556 34.638 1503.4518 18:15:51.85M 2015-10-05T17:13:49.622Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.639 1503.4523 18:15:52.07M 2015-10-05T17:13:49.822Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4529 18:15:52.27M 2015-10-05T17:13:50.022Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4531 18:15:52.47M 2015-10-05T17:13:50.227Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4535 18:15:52.67M 2015-10-05T17:13:50.457Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.639 1503.4543 18:15:52.87M 2015-10-05T17:13:50.632Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.638 1503.4554 18:15:53.09M 2015-10-05T17:13:50.852Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.558 34.639 1503.4563 18:15:53.29M 2015-10-05T17:13:51.042Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.558 34.639 1503.4567 18:15:53.50M 2015-10-05T17:13:51.247Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.559 34.640 1503.4568 18:15:53.68M 2015-10-05T17:13:51.447Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.558 34.640 1503.4556 18:15:53.88M 2015-10-05T17:13:51.652Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.632 1503.4449 18:15:54.10M 2015-10-05T17:13:51.852Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4410 18:15:54.30M 2015-10-05T17:13:52.057Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.560 34.642 1503.4546 18:15:54.50M 2015-10-05T17:13:52.257Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.560 34.643 1503.4552 18:15:54.70M 2015-10-05T17:13:52.462Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.561 34.644 1503.4556 18:15:54.90M 2015-10-05T17:13:52.662Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.562 34.645 1503.4552 18:15:55.12M 2015-10-05T17:13:52.867Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.562 34.645 1503.4557 18:15:55.31M 2015-10-05T17:13:53.067Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.562 34.642 1503.4620 18:15:55.51M 2015-10-05T17:13:53.272Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.561 34.642 1503.4628 18:15:55.71M 2015-10-05T17:13:53.477Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.561 34.641 1503.4626 18:15:55.91M 2015-10-05T17:13:53.677Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.560 34.640 1503.4609 18:15:56.13M 2015-10-05T17:13:53.882Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.559 34.639 1503.4602 18:15:56.33M 2015-10-05T17:13:54.082Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.557 34.637 1503.4585 18:15:56.53M 2015-10-05T17:13:54.287Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.556 34.636 1503.4569 18:15:56.72M 2015-10-05T17:13:54.492Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.555 34.635 1503.4557 18:15:56.92M 2015-10-05T17:13:54.692Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.554 34.634 1503.4548 18:15:57.14M 2015-10-05T17:13:54.897Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.633 1503.4525 18:15:57.34M 2015-10-05T17:13:55.097Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4531 18:15:57.54M 2015-10-05T17:13:55.317Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4536 18:15:57.74M 2015-10-05T17:13:55.507Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4512 18:15:57.96M 2015-10-05T17:13:55.712Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4501 18:15:58.16M 2015-10-05T17:13:55.912Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4486 18:15:58.36M 2015-10-05T17:13:56.112Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4475 18:15:58.56M 2015-10-05T17:13:56.322Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4468 18:15:58.75M 2015-10-05T17:13:56.517Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4457 18:15:58.96M 2015-10-05T17:13:56.722Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4457 18:15:59.17M 2015-10-05T17:13:56.927Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4447 18:15:59.37M 2015-10-05T17:13:57.127Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4453 18:15:59.57M 2015-10-05T17:13:57.332Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4459 18:15:59.77M 2015-10-05T17:13:57.537Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4462 18:15:59.97M 2015-10-05T17:13:57.742Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4471 18:16:00.19M 2015-10-05T17:13:57.942Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4474 18:16:00.39M 2015-10-05T17:13:58.143Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.633 1503.4465 18:16:00.59M 2015-10-05T17:13:58.347Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.552 34.634 1503.4469 18:16:00.78M 2015-10-05T17:13:58.552Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4479 18:16:01.01M 2015-10-05T17:13:58.757Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.554 34.636 1503.4487 18:16:01.21M 2015-10-05T17:13:58.957Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.554 34.637 1503.4489 18:16:01.41M 2015-10-05T17:13:59.157Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.555 34.637 1503.4501 18:16:01.60M 2015-10-05T17:13:59.378Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.555 34.638 1503.4501 18:16:01.80M 2015-10-05T17:13:59.612Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4456 18:16:02.02M 2015-10-05T17:13:59.787Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4458 18:16:02.26M 2015-10-05T17:13:59.972Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4467 18:16:02.44M 2015-10-05T17:14:00.172Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.635 1503.4470 18:16:02.62M 2015-10-05T17:14:00.377Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4468 18:16:02.82M 2015-10-05T17:14:00.582Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4482 18:16:03.04M 2015-10-05T17:14:00.782Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4489 18:16:03.24M 2015-10-05T17:14:00.987Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4504 18:16:03.43M 2015-10-05T17:14:01.187Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4515 18:16:03.63M 2015-10-05T17:14:01.392Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4515 18:16:03.83M 2015-10-05T17:14:01.597Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4514 18:16:04.05M 2015-10-05T17:14:01.797Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4506 18:16:04.25M 2015-10-05T17:14:02.003Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4521 18:16:04.45M 2015-10-05T17:14:02.202Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4534 18:16:04.65M 2015-10-05T17:14:02.418Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.637 1503.4546 18:16:04.84M 2015-10-05T17:14:02.612Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4547 18:16:05.07M 2015-10-05T17:14:02.817Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4550 18:16:05.26M 2015-10-05T17:14:03.018Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4547 18:16:05.46M 2015-10-05T17:14:03.223Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.636 1503.4530 18:16:05.66M 2015-10-05T17:14:03.423Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.636 1503.4529 18:16:05.86M 2015-10-05T17:14:03.628Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4509 18:16:06.08M 2015-10-05T17:14:03.828Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4502 18:16:06.28M 2015-10-05T17:14:04.033Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4489 18:16:06.48M 2015-10-05T17:14:04.258Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4470 18:16:06.68M 2015-10-05T17:14:04.438Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4451 18:16:06.89M 2015-10-05T17:14:04.687Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.631 1503.4427 18:16:07.09M 2015-10-05T17:14:04.848Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.548 34.630 1503.4418 18:16:07.34M 2015-10-05T17:14:05.048Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.547 34.630 1503.4413 18:16:07.49M 2015-10-05T17:14:05.253Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.548 34.631 1503.4415 18:16:07.69M 2015-10-05T17:14:05.453Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.548 34.631 1503.4420 18:16:07.89M 2015-10-05T17:14:05.658Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.550 34.633 1503.4431 18:16:08.11M 2015-10-05T17:14:05.863Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.551 34.634 1503.4447 18:16:08.31M 2015-10-05T17:14:06.064Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.552 34.635 1503.4453 18:16:08.51M 2015-10-05T17:14:06.268Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4454 18:16:08.71M 2015-10-05T17:14:06.473Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.552 34.635 1503.4454 18:16:08.91M 2015-10-05T17:14:06.673Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.635 1503.4469 18:16:09.13M 2015-10-05T17:14:06.878Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4481 18:16:09.32M 2015-10-05T17:14:07.078Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.554 34.637 1503.4487 18:16:09.52M 2015-10-05T17:14:07.283Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.555 34.638 1503.4503 18:16:09.72M 2015-10-05T17:14:07.483Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.555 34.638 1503.4497 18:16:09.92M 2015-10-05T17:14:07.688Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.555 34.638 1503.4500 18:16:10.14M 2015-10-05T17:14:07.893Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.556 34.638 1503.4498 18:16:10.34M 2015-10-05T17:14:08.093Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.555 34.638 1503.4491 18:16:10.54M 2015-10-05T17:14:08.298Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.554 34.638 1503.4474 18:16:10.74M 2015-10-05T17:14:08.498Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.557 34.640 1503.4496 18:16:10.94M 2015-10-05T17:14:08.718Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.557 34.640 1503.4503 18:16:11.15M 2015-10-05T17:14:08.908Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.557 34.640 1503.4506 18:16:11.37M 2015-10-05T17:14:09.108Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.557 34.640 1503.4501 18:16:11.55M 2015-10-05T17:14:09.313Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.557 34.640 1503.4504 18:16:11.75M 2015-10-05T17:14:09.518Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4524 18:16:11.95M 2015-10-05T17:14:09.778Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.557 34.640 1503.4525 18:16:12.17M 2015-10-05T17:14:09.923Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.561 34.643 1503.4574 18:16:12.41M 2015-10-05T17:14:10.128Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4552 18:16:12.57M 2015-10-05T17:14:10.328Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.638 1503.4540 18:16:12.77M 2015-10-05T17:14:10.533Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.637 1503.4540 18:16:12.96M 2015-10-05T17:14:10.733Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4512 18:16:13.19M 2015-10-05T17:14:10.938Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4506 18:16:13.38M 2015-10-05T17:14:11.138Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.635 1503.4489 18:16:13.58M 2015-10-05T17:14:11.343Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.551 34.634 1503.4470 18:16:13.78M 2015-10-05T17:14:11.548Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4440 18:16:14.00M 2015-10-05T17:14:11.748Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.633 1503.4434 18:16:14.20M 2015-10-05T17:14:11.953Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.549 34.632 1503.4419 18:16:14.40M 2015-10-05T17:14:12.153Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.552 34.635 1503.4451 18:16:14.60M 2015-10-05T17:14:12.358Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.635 1503.4458 18:16:14.80M 2015-10-05T17:14:12.563Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.635 1503.4453 18:16:15.02M 2015-10-05T17:14:12.763Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.551 34.634 1503.4445 18:16:15.21M 2015-10-05T17:14:12.968Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.550 34.633 1503.4435 18:16:15.41M 2015-10-05T17:14:13.188Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4471 18:16:15.61M 2015-10-05T17:14:13.373Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.635 1503.4479 18:16:15.83M 2015-10-05T17:14:13.578Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.635 1503.4479 18:16:16.03M 2015-10-05T17:14:13.778Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.635 1503.4485 18:16:16.23M 2015-10-05T17:14:13.983Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4491 18:16:16.43M 2015-10-05T17:14:14.188Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4489 18:16:16.63M 2015-10-05T17:14:14.388Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.636 1503.4486 18:16:16.83M 2015-10-05T17:14:14.588Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.553 34.635 1503.4475 18:16:17.05M 2015-10-05T17:14:14.793Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.552 34.634 1503.4471 18:16:17.24M 2015-10-05T17:14:14.998Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.556 34.638 1503.4517 18:16:17.44M 2015-10-05T17:14:15.198Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.638 1503.4515 18:16:17.64M 2015-10-05T17:14:15.403Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.555 34.638 1503.4501 18:16:17.84M 2015-10-05T17:14:15.608Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.555 34.637 1503.4490 18:16:18.06M 2015-10-05T17:14:15.813Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.558 34.640 1503.4524 18:16:18.26M 2015-10-05T17:14:16.013Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.558 34.640 1503.4529 18:16:18.46M 2015-10-05T17:14:16.213Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4504 18:16:18.66M 2015-10-05T17:14:16.418Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4495 18:16:18.86M 2015-10-05T17:14:16.623Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4482 18:16:19.07M 2015-10-05T17:14:16.823Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4475 18:16:19.27M 2015-10-05T17:14:17.028Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4460 18:16:19.47M 2015-10-05T17:14:17.228Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4462 18:16:19.67M 2015-10-05T17:14:17.458Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.630 1503.4465 18:16:19.87M 2015-10-05T17:14:17.653Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4458 18:16:20.09M 2015-10-05T17:14:17.838Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4465 18:16:20.30M 2015-10-05T17:14:18.043Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4465 18:16:20.48M 2015-10-05T17:14:18.243Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.629 1503.4458 18:16:20.69M 2015-10-05T17:14:18.448Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.630 1503.4485 18:16:20.88M 2015-10-05T17:14:18.648Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.549 34.630 1503.4500 18:16:21.10M 2015-10-05T17:14:18.853Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.550 34.631 1503.4507 18:16:21.30M 2015-10-05T17:14:19.058Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.550 34.631 1503.4508 18:16:21.50M 2015-10-05T17:14:19.258Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4497 18:16:21.70M 2015-10-05T17:14:19.498Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4506 18:16:21.90M 2015-10-05T17:14:19.663Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.631 1503.4501 18:16:22.12M 2015-10-05T17:14:19.913Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4503 18:16:22.32M 2015-10-05T17:14:20.073Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4496 18:16:22.56M 2015-10-05T17:14:20.273Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4491 18:16:22.71M 2015-10-05T17:14:20.478Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.633 1503.4497 18:16:22.91M 2015-10-05T17:14:20.683Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4491 18:16:23.14M 2015-10-05T17:14:20.883Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4498 18:16:23.33M 2015-10-05T17:14:21.088Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.637 1503.4502 18:16:23.53M 2015-10-05T17:14:21.288Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.638 1503.4515 18:16:23.73M 2015-10-05T17:14:21.493Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.556 34.638 1503.4512 18:16:23.93M 2015-10-05T17:14:21.698Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.555 34.637 1503.4508 18:16:24.15M 2015-10-05T17:14:21.898Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.637 1503.4500 18:16:24.35M 2015-10-05T17:14:22.123Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.554 34.637 1503.4475 18:16:24.55M 2015-10-05T17:14:22.303Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.549 34.632 1503.4420 18:16:24.76M 2015-10-05T17:14:22.513Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.632 1503.4413 18:16:24.94M 2015-10-05T17:14:22.713Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.547 34.631 1503.4403 18:16:25.17M 2015-10-05T17:14:22.913Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.633 1503.4446 18:16:25.37M 2015-10-05T17:14:23.118Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.633 1503.4458 18:16:25.56M 2015-10-05T17:14:23.324Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.561 34.643 1503.4573 18:16:25.76M 2015-10-05T17:14:23.524Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.561 34.643 1503.4585 18:16:25.96M 2015-10-05T17:14:23.728Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4537 18:16:26.18M 2015-10-05T17:14:23.928Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4531 18:16:26.38M 2015-10-05T17:14:24.133Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4535 18:16:26.58M 2015-10-05T17:14:24.333Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4541 18:16:26.78M 2015-10-05T17:14:24.543Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.558 34.640 1503.4546 18:16:26.97M 2015-10-05T17:14:24.738Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.555 34.638 1503.4512 18:16:27.20M 2015-10-05T17:14:24.943Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.555 34.637 1503.4502 18:16:27.39M 2015-10-05T17:14:25.148Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4490 18:16:27.59M 2015-10-05T17:14:25.348Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4479 18:16:27.79M 2015-10-05T17:14:25.554Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.634 1503.4474 18:16:28.01M 2015-10-05T17:14:25.754Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.634 1503.4478 18:16:28.21M 2015-10-05T17:14:25.958Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.633 1503.4465 18:16:28.41M 2015-10-05T17:14:26.163Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4437 18:16:28.60M 2015-10-05T17:14:26.363Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.639 1503.4512 18:16:28.81M 2015-10-05T17:14:26.589Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.558 34.640 1503.4525 18:16:29.02M 2015-10-05T17:14:26.773Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.561 34.643 1503.4565 18:16:29.24M 2015-10-05T17:14:26.973Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.561 34.643 1503.4575 18:16:29.42M 2015-10-05T17:14:27.181Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.555 34.637 1503.4497 18:16:29.62M 2015-10-05T17:14:27.384Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.554 34.636 1503.4485 18:16:29.82M 2015-10-05T17:14:27.584Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4476 18:16:30.04M 2015-10-05T17:14:27.789Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4471 18:16:30.24M 2015-10-05T17:14:27.994Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4469 18:16:30.44M 2015-10-05T17:14:28.194Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.553 34.636 1503.4474 18:16:30.64M 2015-10-05T17:14:28.399Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4459 18:16:30.84M 2015-10-05T17:14:28.599Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4454 18:16:31.05M 2015-10-05T17:14:28.817Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4457 18:16:31.25M 2015-10-05T17:14:29.004Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4474 18:16:31.45M 2015-10-05T17:14:29.209Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4449 18:16:31.65M 2015-10-05T17:14:29.409Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4448 18:16:31.85M 2015-10-05T17:14:29.614Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4447 18:16:32.07M 2015-10-05T17:14:29.821Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.635 1503.4448 18:16:32.27M 2015-10-05T17:14:30.024Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.636 1503.4454 18:16:32.47M 2015-10-05T17:14:30.224Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4465 18:16:32.67M 2015-10-05T17:14:30.429Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.554 34.637 1503.4468 18:16:32.86M 2015-10-05T17:14:30.629Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4470 18:16:33.09M 2015-10-05T17:14:30.858Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.638 1503.4482 18:16:33.28M 2015-10-05T17:14:31.054Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.638 1503.4492 18:16:33.48M 2015-10-05T17:14:31.239Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4482 18:16:33.70M 2015-10-05T17:14:31.439Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.635 1503.4463 18:16:33.88M 2015-10-05T17:14:31.644Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4425 18:16:34.10M 2015-10-05T17:14:31.849Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4432 18:16:34.30M 2015-10-05T17:14:32.054Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.559 34.641 1503.4541 18:16:34.50M 2015-10-05T17:14:32.254Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.560 34.642 1503.4556 18:16:34.70M 2015-10-05T17:14:32.458Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.559 34.641 1503.4552 18:16:34.90M 2015-10-05T17:14:32.659Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.558 34.640 1503.4545 18:16:35.11M 2015-10-05T17:14:32.864Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.557 34.639 1503.4540 18:16:35.31M 2015-10-05T17:14:33.070Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4530 18:16:35.51M 2015-10-05T17:14:33.269Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4510 18:16:35.71M 2015-10-05T17:14:33.474Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.554 34.635 1503.4515 18:16:35.91M 2015-10-05T17:14:33.674Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.635 1503.4517 18:16:36.13M 2015-10-05T17:14:33.879Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4525 18:16:36.33M 2015-10-05T17:14:34.079Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4515 18:16:36.53M 2015-10-05T17:14:34.293Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.634 1503.4506 18:16:36.73M 2015-10-05T17:14:34.498Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.554 34.635 1503.4519 18:16:36.93M 2015-10-05T17:14:34.694Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.554 34.635 1503.4507 18:16:37.14M 2015-10-05T17:14:34.894Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.557 34.638 1503.4552 18:16:37.34M 2015-10-05T17:14:35.144Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.557 34.638 1503.4543 18:16:37.54M 2015-10-05T17:14:35.300Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.560 34.642 1503.4573 18:16:37.78M 2015-10-05T17:14:35.519Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.560 34.642 1503.4565 18:16:37.94M 2015-10-05T17:14:35.704Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.560 34.642 1503.4570 18:16:38.17M 2015-10-05T17:14:35.909Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.560 34.642 1503.4564 18:16:38.36M 2015-10-05T17:14:36.114Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.559 34.641 1503.4557 18:16:38.56M 2015-10-05T17:14:36.314Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.558 34.640 1503.4541 18:16:38.76M 2015-10-05T17:14:36.519Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.637 1503.4509 18:16:38.96M 2015-10-05T17:14:36.719Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.637 1503.4492 18:16:39.17M 2015-10-05T17:14:36.924Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4465 18:16:39.37M 2015-10-05T17:14:37.129Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4465 18:16:39.57M 2015-10-05T17:14:37.329Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4464 18:16:39.77M 2015-10-05T17:14:37.529Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4479 18:16:39.97M 2015-10-05T17:14:37.734Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.637 1503.4484 18:16:40.19M 2015-10-05T17:14:37.941Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.638 1503.4493 18:16:40.39M 2015-10-05T17:14:38.144Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.556 34.639 1503.4504 18:16:40.59M 2015-10-05T17:14:38.344Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.635 1503.4465 18:16:40.79M 2015-10-05T17:14:38.549Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.552 34.636 1503.4456 18:16:41.00M 2015-10-05T17:14:38.754Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.552 34.636 1503.4453 18:16:41.20M 2015-10-05T17:14:38.954Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.635 1503.4446 18:16:41.40M 2015-10-05T17:14:39.154Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4449 18:16:41.60M 2015-10-05T17:14:39.359Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4448 18:16:41.80M 2015-10-05T17:14:39.564Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.634 1503.4438 18:16:42.02M 2015-10-05T17:14:39.778Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.633 1503.4427 18:16:42.22M 2015-10-05T17:14:39.989Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4441 18:16:42.42M 2015-10-05T17:14:40.174Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4438 18:16:42.63M 2015-10-05T17:14:40.381Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4442 18:16:42.82M 2015-10-05T17:14:40.580Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.634 1503.4441 18:16:43.04M 2015-10-05T17:14:40.784Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4454 18:16:43.23M 2015-10-05T17:14:40.984Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4462 18:16:43.43M 2015-10-05T17:14:41.189Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.634 1503.4469 18:16:43.63M 2015-10-05T17:14:41.389Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4476 18:16:43.83M 2015-10-05T17:14:41.594Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4478 18:16:44.05M 2015-10-05T17:14:41.794Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4481 18:16:44.25M 2015-10-05T17:14:41.999Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4485 18:16:44.45M 2015-10-05T17:14:42.204Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4489 18:16:44.64M 2015-10-05T17:14:42.404Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.636 1503.4487 18:16:44.85M 2015-10-05T17:14:42.609Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4493 18:16:45.06M 2015-10-05T17:14:42.809Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4498 18:16:45.26M 2015-10-05T17:14:43.015Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.553 34.635 1503.4486 18:16:45.46M 2015-10-05T17:14:43.220Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.553 34.635 1503.4484 18:16:45.66M 2015-10-05T17:14:43.419Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4478 18:16:45.86M 2015-10-05T17:14:43.624Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4463 18:16:46.08M 2015-10-05T17:14:43.829Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.633 1503.4452 18:16:46.28M 2015-10-05T17:14:44.029Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.550 34.633 1503.4447 18:16:46.48M 2015-10-05T17:14:44.234Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.550 34.633 1503.4447 18:16:46.67M 2015-10-05T17:14:44.454Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.551 34.634 1503.4453 18:16:46.87M 2015-10-05T17:14:44.639Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4463 18:16:47.11M 2015-10-05T17:14:44.857Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4468 18:16:47.29M 2015-10-05T17:14:45.044Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4473 18:16:47.49M 2015-10-05T17:14:45.294Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.635 1503.4486 18:16:47.69M 2015-10-05T17:14:45.449Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.635 1503.4479 18:16:47.93M 2015-10-05T17:14:45.654Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.635 1503.4481 18:16:48.11M 2015-10-05T17:14:45.860Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4486 18:16:48.31M 2015-10-05T17:14:46.059Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4482 18:16:48.51M 2015-10-05T17:14:46.298Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.635 1503.4490 18:16:48.71M 2015-10-05T17:14:46.469Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4490 18:16:48.90M 2015-10-05T17:14:46.697Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.638 1503.4535 18:16:49.12M 2015-10-05T17:14:46.869Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4547 18:16:49.32M 2015-10-05T17:14:47.074Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.558 34.639 1503.4565 18:16:49.52M 2015-10-05T17:14:47.279Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.640 1503.4578 18:16:49.72M 2015-10-05T17:14:47.479Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.641 1503.4581 18:16:49.92M 2015-10-05T17:14:47.684Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4506 18:16:50.14M 2015-10-05T17:14:47.890Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4491 18:16:50.34M 2015-10-05T17:14:48.090Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4485 18:16:50.54M 2015-10-05T17:14:48.294Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4473 18:16:50.73M 2015-10-05T17:14:48.494Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4457 18:16:50.93M 2015-10-05T17:14:48.700Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4437 18:16:51.15M 2015-10-05T17:14:48.920Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.547 34.630 1503.4414 18:16:51.35M 2015-10-05T17:14:49.104Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.629 1503.4388 18:16:51.57M 2015-10-05T17:14:49.309Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4438 18:16:51.75M 2015-10-05T17:14:49.514Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4446 18:16:51.95M 2015-10-05T17:14:49.714Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.552 34.635 1503.4447 18:16:52.17M 2015-10-05T17:14:49.919Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.552 34.636 1503.4451 18:16:52.37M 2015-10-05T17:14:50.119Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.552 34.636 1503.4445 18:16:52.57M 2015-10-05T17:14:50.370Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.552 34.636 1503.4445 18:16:52.77M 2015-10-05T17:14:50.530Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.552 34.636 1503.4446 18:16:53.03M 2015-10-05T17:14:50.730Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.552 34.636 1503.4451 18:16:53.18M 2015-10-05T17:14:50.935Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.636 1503.4460 18:16:53.38M 2015-10-05T17:14:51.135Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4467 18:16:53.58M 2015-10-05T17:14:51.337Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.635 1503.4471 18:16:53.78M 2015-10-05T17:14:51.545Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4478 18:16:53.97M 2015-10-05T17:14:51.745Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4491 18:16:54.20M 2015-10-05T17:14:51.950Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4500 18:16:54.40M 2015-10-05T17:14:52.150Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4507 18:16:54.60M 2015-10-05T17:14:52.379Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4509 18:16:54.79M 2015-10-05T17:14:52.555Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4509 18:16:55.01M 2015-10-05T17:14:52.760Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4510 18:16:55.21M 2015-10-05T17:14:52.965Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.553 34.634 1503.4518 18:16:55.41M 2015-10-05T17:14:53.165Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4521 18:16:55.61M 2015-10-05T17:14:53.385Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.635 1503.4532 18:16:55.81M 2015-10-05T17:14:53.570Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.636 1503.4546 18:16:56.04M 2015-10-05T17:14:53.775Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.636 1503.4539 18:16:56.23M 2015-10-05T17:14:53.980Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4519 18:16:56.42M 2015-10-05T17:14:54.185Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4503 18:16:56.62M 2015-10-05T17:14:54.385Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.559 34.641 1503.4556 18:16:56.83M 2015-10-05T17:14:54.590Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.559 34.641 1503.4554 18:16:57.04M 2015-10-05T17:14:54.790Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4470 18:16:57.24M 2015-10-05T17:14:54.995Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4458 18:16:57.44M 2015-10-05T17:14:55.195Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4445 18:16:57.64M 2015-10-05T17:14:55.445Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4431 18:16:57.84M 2015-10-05T17:14:55.605Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4423 18:16:58.10M 2015-10-05T17:14:55.805Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4403 18:16:58.26M 2015-10-05T17:14:56.005Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.629 1503.4401 18:16:58.46M 2015-10-05T17:14:56.210Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.628 1503.4397 18:16:58.65M 2015-10-05T17:14:56.415Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4393 18:16:58.85M 2015-10-05T17:14:56.615Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.629 1503.4392 18:16:59.07M 2015-10-05T17:14:56.821Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4408 18:16:59.27M 2015-10-05T17:14:57.025Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4409 18:16:59.47M 2015-10-05T17:14:57.225Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4510 18:16:59.67M 2015-10-05T17:14:57.425Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4514 18:16:59.87M 2015-10-05T17:14:57.630Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4523 18:17:00.09M 2015-10-05T17:14:57.855Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4536 18:17:00.29M 2015-10-05T17:14:58.040Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4508 18:17:00.50M 2015-10-05T17:14:58.240Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.633 1503.4496 18:17:00.69M 2015-10-05T17:14:58.445Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4496 18:17:00.88M 2015-10-05T17:14:58.650Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.633 1503.4493 18:17:01.10M 2015-10-05T17:14:58.850Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.639 1503.4542 18:17:01.30M 2015-10-05T17:14:59.055Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.558 34.640 1503.4546 18:17:01.50M 2015-10-05T17:14:59.255Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.559 34.641 1503.4554 18:17:01.70M 2015-10-05T17:14:59.462Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.560 34.642 1503.4569 18:17:01.90M 2015-10-05T17:14:59.665Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.562 34.643 1503.4590 18:17:02.12M 2015-10-05T17:14:59.865Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.560 34.642 1503.4572 18:17:02.32M 2015-10-05T17:15:00.065Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.559 34.641 1503.4556 18:17:02.52M 2015-10-05T17:15:00.270Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.559 34.641 1503.4556 18:17:02.71M 2015-10-05T17:15:00.525Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.559 34.641 1503.4547 18:17:02.91M 2015-10-05T17:15:00.675Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.559 34.641 1503.4551 18:17:03.18M 2015-10-05T17:15:00.880Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.558 34.640 1503.4545 18:17:03.33M 2015-10-05T17:15:01.085Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.638 1503.4535 18:17:03.53M 2015-10-05T17:15:01.285Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.636 1503.4524 18:17:03.73M 2015-10-05T17:15:01.490Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.636 1503.4534 18:17:03.93M 2015-10-05T17:15:01.690Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4524 18:17:04.15M 2015-10-05T17:15:01.895Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.552 34.632 1503.4523 18:17:04.35M 2015-10-05T17:15:02.102Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.551 34.632 1503.4513 18:17:04.54M 2015-10-05T17:15:02.320Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.551 34.632 1503.4519 18:17:04.74M 2015-10-05T17:15:02.505Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.633 1503.4520 18:17:04.96M 2015-10-05T17:15:02.710Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.553 34.634 1503.4523 18:17:05.16M 2015-10-05T17:15:02.910Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.553 34.634 1503.4525 18:17:05.36M 2015-10-05T17:15:03.137Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.547 34.628 1503.4462 18:17:05.56M 2015-10-05T17:15:03.315Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.546 34.628 1503.4456 18:17:05.76M 2015-10-05T17:15:03.520Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.628 1503.4449 18:17:05.96M 2015-10-05T17:15:03.725Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.546 34.628 1503.4445 18:17:06.18M 2015-10-05T17:15:03.925Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.628 1503.4438 18:17:06.38M 2015-10-05T17:15:04.130Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.546 34.626 1503.4478 18:17:06.58M 2015-10-05T17:15:04.330Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.552 34.631 1503.4550 18:17:06.77M 2015-10-05T17:15:04.530Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.552 34.632 1503.4557 18:17:06.97M 2015-10-05T17:15:04.738Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.553 34.632 1503.4558 18:17:07.19M 2015-10-05T17:15:04.940Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.553 34.633 1503.4569 18:17:07.39M 2015-10-05T17:15:05.145Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.554 34.633 1503.4583 18:17:07.59M 2015-10-05T17:15:05.345Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.545 34.625 1503.4491 18:17:07.79M 2015-10-05T17:15:05.595Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.544 34.623 1503.4476 18:17:08.01M 2015-10-05T17:15:05.750Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.542 34.622 1503.4451 18:17:08.25M 2015-10-05T17:15:05.955Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.541 34.622 1503.4431 18:17:08.40M 2015-10-05T17:15:06.155Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.540 34.621 1503.4409 18:17:08.60M 2015-10-05T17:15:06.360Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.539 34.620 1503.4386 18:17:08.80M 2015-10-05T17:15:06.578Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.538 34.619 1503.4362 18:17:09.02M 2015-10-05T17:15:06.785Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.544 34.625 1503.4447 18:17:09.22M 2015-10-05T17:15:06.970Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.544 34.626 1503.4423 18:17:09.44M 2015-10-05T17:15:07.177Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4509 18:17:09.62M 2015-10-05T17:15:07.375Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4503 18:17:09.82M 2015-10-05T17:15:07.581Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4501 18:17:10.04M 2015-10-05T17:15:07.785Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.554 34.636 1503.4500 18:17:10.24M 2015-10-05T17:15:07.991Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4449 18:17:10.44M 2015-10-05T17:15:08.190Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.634 1503.4434 18:17:10.63M 2015-10-05T17:15:08.418Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.550 34.631 1503.4475 18:17:10.83M 2015-10-05T17:15:08.590Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.631 1503.4487 18:17:11.05M 2015-10-05T17:15:08.795Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.550 34.631 1503.4487 18:17:11.25M 2015-10-05T17:15:09.000Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.549 34.630 1503.4495 18:17:11.45M 2015-10-05T17:15:09.205Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.549 34.630 1503.4486 18:17:11.65M 2015-10-05T17:15:09.405Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.548 34.629 1503.4487 18:17:11.85M 2015-10-05T17:15:09.610Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.549 34.630 1503.4497 18:17:12.07M 2015-10-05T17:15:09.815Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.550 34.631 1503.4503 18:17:12.26M 2015-10-05T17:15:10.015Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4502 18:17:12.46M 2015-10-05T17:15:10.220Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4503 18:17:12.66M 2015-10-05T17:15:10.420Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4502 18:17:12.86M 2015-10-05T17:15:10.625Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4504 18:17:13.08M 2015-10-05T17:15:10.830Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4507 18:17:13.28M 2015-10-05T17:15:11.035Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.635 1503.4508 18:17:13.48M 2015-10-05T17:15:11.256Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.554 34.636 1503.4493 18:17:13.68M 2015-10-05T17:15:11.435Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.554 34.636 1503.4492 18:17:13.90M 2015-10-05T17:15:11.640Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.553 34.636 1503.4480 18:17:14.10M 2015-10-05T17:15:11.840Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.553 34.632 1503.4567 18:17:14.30M 2015-10-05T17:15:12.058Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.553 34.632 1503.4575 18:17:14.49M 2015-10-05T17:15:12.250Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.554 34.633 1503.4575 18:17:14.69M 2015-10-05T17:15:12.456Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.554 34.633 1503.4579 18:17:14.89M 2015-10-05T17:15:12.658Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.554 34.633 1503.4570 18:17:15.11M 2015-10-05T17:15:12.856Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.553 34.633 1503.4564 18:17:15.31M 2015-10-05T17:15:13.061Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.553 34.633 1503.4561 18:17:15.51M 2015-10-05T17:15:13.266Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.553 34.632 1503.4567 18:17:15.71M 2015-10-05T17:15:13.466Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.552 34.631 1503.4550 18:17:15.91M 2015-10-05T17:15:13.698Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.553 34.633 1503.4563 18:17:16.13M 2015-10-05T17:15:13.876Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.548 34.628 1503.4501 18:17:16.32M 2015-10-05T17:15:14.075Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.547 34.627 1503.4484 18:17:16.52M 2015-10-05T17:15:14.281Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.546 34.627 1503.4459 18:17:16.72M 2015-10-05T17:15:14.481Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.628 1503.4454 18:17:16.92M 2015-10-05T17:15:14.686Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4457 18:17:17.14M 2015-10-05T17:15:14.891Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4458 18:17:17.34M 2015-10-05T17:15:15.096Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4460 18:17:17.54M 2015-10-05T17:15:15.296Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4462 18:17:17.74M 2015-10-05T17:15:15.501Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.632 1503.4458 18:17:17.94M 2015-10-05T17:15:15.721Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4468 18:17:18.16M 2015-10-05T17:15:15.906Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4482 18:17:18.37M 2015-10-05T17:15:16.111Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4485 18:17:18.56M 2015-10-05T17:15:16.311Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4480 18:17:18.75M 2015-10-05T17:15:16.511Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4473 18:17:18.95M 2015-10-05T17:15:16.716Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4465 18:17:19.17M 2015-10-05T17:15:16.921Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4465 18:17:19.37M 2015-10-05T17:15:17.121Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.632 1503.4459 18:17:19.57M 2015-10-05T17:15:17.326Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4464 18:17:19.77M 2015-10-05T17:15:17.531Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.631 1503.4474 18:17:19.97M 2015-10-05T17:15:17.731Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4478 18:17:20.19M 2015-10-05T17:15:17.936Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.631 1503.4473 18:17:20.39M 2015-10-05T17:15:18.136Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4470 18:17:20.58M 2015-10-05T17:15:18.341Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.548 34.629 1503.4480 18:17:20.78M 2015-10-05T17:15:18.542Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.547 34.628 1503.4474 18:17:21.00M 2015-10-05T17:15:18.746Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.547 34.628 1503.4469 18:17:21.20M 2015-10-05T17:15:18.978Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4456 18:17:21.40M 2015-10-05T17:15:19.151Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4443 18:17:21.60M 2015-10-05T17:15:19.356Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4431 18:17:21.80M 2015-10-05T17:15:19.561Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4425 18:17:22.02M 2015-10-05T17:15:19.761Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.629 1503.4418 18:17:22.22M 2015-10-05T17:15:19.966Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4414 18:17:22.41M 2015-10-05T17:15:20.186Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4424 18:17:22.62M 2015-10-05T17:15:20.371Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.547 34.630 1503.4426 18:17:22.83M 2015-10-05T17:15:20.576Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4409 18:17:23.03M 2015-10-05T17:15:20.826Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.630 1503.4395 18:17:23.23M 2015-10-05T17:15:20.981Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.547 34.631 1503.4396 18:17:23.48M 2015-10-05T17:15:21.186Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.558 34.641 1503.4512 18:17:23.63M 2015-10-05T17:15:21.386Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.559 34.643 1503.4518 18:17:23.83M 2015-10-05T17:15:21.591Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.559 34.642 1503.4507 18:17:24.05M 2015-10-05T17:15:21.791Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.558 34.642 1503.4504 18:17:24.25M 2015-10-05T17:15:21.996Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.558 34.641 1503.4514 18:17:24.44M 2015-10-05T17:15:22.201Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.557 34.640 1503.4512 18:17:24.64M 2015-10-05T17:15:22.401Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.638 1503.4518 18:17:24.84M 2015-10-05T17:15:22.618Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.637 1503.4514 18:17:25.06M 2015-10-05T17:15:22.811Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.555 34.637 1503.4504 18:17:25.26M 2015-10-05T17:15:23.011Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4508 18:17:25.46M 2015-10-05T17:15:23.211Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.555 34.637 1503.4506 18:17:25.66M 2015-10-05T17:15:23.416Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.637 1503.4502 18:17:25.86M 2015-10-05T17:15:23.621Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.558 34.639 1503.4540 18:17:26.08M 2015-10-05T17:15:23.858Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4501 18:17:26.28M 2015-10-05T17:15:24.026Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.634 1503.4495 18:17:26.47M 2015-10-05T17:15:24.226Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4491 18:17:26.67M 2015-10-05T17:15:24.431Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.633 1503.4492 18:17:26.87M 2015-10-05T17:15:24.651Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4489 18:17:27.09M 2015-10-05T17:15:24.841Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4481 18:17:27.31M 2015-10-05T17:15:25.041Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.631 1503.4473 18:17:27.49M 2015-10-05T17:15:25.246Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.631 1503.4474 18:17:27.69M 2015-10-05T17:15:25.446Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4474 18:17:27.89M 2015-10-05T17:15:25.651Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4479 18:17:28.10M 2015-10-05T17:15:25.851Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4491 18:17:28.31M 2015-10-05T17:15:26.056Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4504 18:17:28.50M 2015-10-05T17:15:26.261Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4531 18:17:28.70M 2015-10-05T17:15:26.462Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4537 18:17:28.90M 2015-10-05T17:15:26.666Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.636 1503.4539 18:17:29.12M 2015-10-05T17:15:26.866Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4463 18:17:29.32M 2015-10-05T17:15:27.071Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.539 34.621 1503.4351 18:17:29.52M 2015-10-05T17:15:27.276Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.538 34.621 1503.4333 18:17:29.72M 2015-10-05T17:15:27.476Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.538 34.621 1503.4335 18:17:29.92M 2015-10-05T17:15:27.681Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.538 34.620 1503.4330 18:17:30.14M 2015-10-05T17:15:27.886Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.538 34.620 1503.4335 18:17:30.33M 2015-10-05T17:15:28.086Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.537 34.620 1503.4338 18:17:30.53M 2015-10-05T17:15:28.291Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.537 34.619 1503.4330 18:17:30.73M 2015-10-05T17:15:28.499Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.537 34.619 1503.4340 18:17:30.93M 2015-10-05T17:15:28.696Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.538 34.620 1503.4347 18:17:31.15M 2015-10-05T17:15:28.901Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.539 34.621 1503.4357 18:17:31.35M 2015-10-05T17:15:29.116Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4501 18:17:31.55M 2015-10-05T17:15:29.306Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.634 1503.4507 18:17:31.76M 2015-10-05T17:15:29.511Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.553 34.634 1503.4519 18:17:31.95M 2015-10-05T17:15:29.711Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.634 1503.4518 18:17:32.17M 2015-10-05T17:15:29.916Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4519 18:17:32.37M 2015-10-05T17:15:30.116Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.553 34.634 1503.4513 18:17:32.56M 2015-10-05T17:15:30.321Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.549 34.630 1503.4467 18:17:32.76M 2015-10-05T17:15:30.526Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.554 34.635 1503.4530 18:17:32.96M 2015-10-05T17:15:30.726Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.636 1503.4543 18:17:33.18M 2015-10-05T17:15:30.926Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.556 34.636 1503.4548 18:17:33.38M 2015-10-05T17:15:31.131Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.556 34.636 1503.4557 18:17:33.58M 2015-10-05T17:15:31.336Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.556 34.636 1503.4547 18:17:33.78M 2015-10-05T17:15:31.536Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.636 1503.4554 18:17:34.00M 2015-10-05T17:15:31.778Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4547 18:17:34.19M 2015-10-05T17:15:31.946Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4540 18:17:34.39M 2015-10-05T17:15:32.146Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4528 18:17:34.59M 2015-10-05T17:15:32.346Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4529 18:17:34.79M 2015-10-05T17:15:32.551Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.634 1503.4523 18:17:35.01M 2015-10-05T17:15:32.757Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4526 18:17:35.21M 2015-10-05T17:15:32.957Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4529 18:17:35.41M 2015-10-05T17:15:33.166Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4518 18:17:35.61M 2015-10-05T17:15:33.362Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4500 18:17:35.81M 2015-10-05T17:15:33.587Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4490 18:17:36.02M 2015-10-05T17:15:33.767Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.631 1503.4465 18:17:36.24M 2015-10-05T17:15:33.976Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4453 18:17:36.42M 2015-10-05T17:15:34.176Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4457 18:17:36.62M 2015-10-05T17:15:34.382Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4471 18:17:36.82M 2015-10-05T17:15:34.587Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.551 34.635 1503.4426 18:17:37.04M 2015-10-05T17:15:34.787Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.551 34.635 1503.4425 18:17:37.24M 2015-10-05T17:15:34.991Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.545 34.629 1503.4368 18:17:37.44M 2015-10-05T17:15:35.191Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.544 34.628 1503.4370 18:17:37.64M 2015-10-05T17:15:35.396Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.628 1503.4366 18:17:37.84M 2015-10-05T17:15:35.596Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.628 1503.4371 18:17:38.06M 2015-10-05T17:15:35.801Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.628 1503.4374 18:17:38.25M 2015-10-05T17:15:36.007Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.545 34.629 1503.4370 18:17:38.45M 2015-10-05T17:15:36.207Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.629 1503.4381 18:17:38.65M 2015-10-05T17:15:36.407Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.629 1503.4387 18:17:38.85M 2015-10-05T17:15:36.612Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4392 18:17:39.07M 2015-10-05T17:15:36.817Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4395 18:17:39.27M 2015-10-05T17:15:37.024Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4407 18:17:39.47M 2015-10-05T17:15:37.222Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4421 18:17:39.67M 2015-10-05T17:15:37.427Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.629 1503.4418 18:17:39.87M 2015-10-05T17:15:37.627Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.629 1503.4418 18:17:40.08M 2015-10-05T17:15:37.832Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.629 1503.4423 18:17:40.28M 2015-10-05T17:15:38.052Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.630 1503.4429 18:17:40.48M 2015-10-05T17:15:38.242Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.633 1503.4448 18:17:40.70M 2015-10-05T17:15:38.447Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.550 34.633 1503.4436 18:17:40.88M 2015-10-05T17:15:38.647Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.633 1503.4435 18:17:41.10M 2015-10-05T17:15:38.847Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.633 1503.4442 18:17:41.30M 2015-10-05T17:15:39.052Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.634 1503.4441 18:17:41.50M 2015-10-05T17:15:39.257Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.550 34.634 1503.4434 18:17:41.70M 2015-10-05T17:15:39.457Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.550 34.633 1503.4425 18:17:41.90M 2015-10-05T17:15:39.657Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.548 34.632 1503.4414 18:17:42.12M 2015-10-05T17:15:39.862Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.549 34.632 1503.4413 18:17:42.31M 2015-10-05T17:15:40.067Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.549 34.633 1503.4423 18:17:42.51M 2015-10-05T17:15:40.267Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4427 18:17:42.71M 2015-10-05T17:15:40.472Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.633 1503.4427 18:17:42.91M 2015-10-05T17:15:40.677Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4431 18:17:43.13M 2015-10-05T17:15:40.877Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4435 18:17:43.33M 2015-10-05T17:15:41.082Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4440 18:17:43.53M 2015-10-05T17:15:41.282Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.633 1503.4443 18:17:43.73M 2015-10-05T17:15:41.487Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.633 1503.4449 18:17:43.93M 2015-10-05T17:15:41.692Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4460 18:17:44.14M 2015-10-05T17:15:41.892Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4467 18:17:44.35M 2015-10-05T17:15:42.097Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4463 18:17:44.54M 2015-10-05T17:15:42.297Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4460 18:17:44.74M 2015-10-05T17:15:42.517Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.633 1503.4459 18:17:44.94M 2015-10-05T17:15:42.707Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.633 1503.4464 18:17:45.17M 2015-10-05T17:15:42.907Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4465 18:17:45.36M 2015-10-05T17:15:43.112Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4467 18:17:45.56M 2015-10-05T17:15:43.317Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4465 18:17:45.76M 2015-10-05T17:15:43.517Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.634 1503.4463 18:17:45.96M 2015-10-05T17:15:43.722Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4463 18:17:46.18M 2015-10-05T17:15:43.922Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4463 18:17:46.38M 2015-10-05T17:15:44.122Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.636 1503.4463 18:17:46.57M 2015-10-05T17:15:44.332Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4464 18:17:46.77M 2015-10-05T17:15:44.538Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4465 18:17:46.97M 2015-10-05T17:15:44.737Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.636 1503.4464 18:17:47.19M 2015-10-05T17:15:44.978Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4467 18:17:47.39M 2015-10-05T17:15:45.142Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4469 18:17:47.59M 2015-10-05T17:15:45.347Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.634 1503.4467 18:17:47.79M 2015-10-05T17:15:45.547Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4460 18:17:48.01M 2015-10-05T17:15:45.752Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.633 1503.4454 18:17:48.20M 2015-10-05T17:15:45.952Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.633 1503.4456 18:17:48.40M 2015-10-05T17:15:46.157Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4458 18:17:48.60M 2015-10-05T17:15:46.357Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4470 18:17:48.80M 2015-10-05T17:15:46.562Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4482 18:17:49.02M 2015-10-05T17:15:46.762Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.562 34.643 1503.4595 18:17:49.22M 2015-10-05T17:15:46.987Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.563 34.644 1503.4613 18:17:49.42M 2015-10-05T17:15:47.172Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.563 34.644 1503.4625 18:17:49.63M 2015-10-05T17:15:47.377Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.563 34.644 1503.4636 18:17:49.82M 2015-10-05T17:15:47.577Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.564 34.644 1503.4642 18:17:50.04M 2015-10-05T17:15:47.778Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.564 34.644 1503.4645 18:17:50.23M 2015-10-05T17:15:47.982Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.563 34.643 1503.4641 18:17:50.43M 2015-10-05T17:15:48.187Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.563 34.642 1503.4637 18:17:50.63M 2015-10-05T17:15:48.387Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.562 34.642 1503.4612 18:17:50.83M 2015-10-05T17:15:48.592Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.560 34.640 1503.4604 18:17:51.05M 2015-10-05T17:15:48.797Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.560 34.640 1503.4602 18:17:51.25M 2015-10-05T17:15:48.997Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.559 34.639 1503.4596 18:17:51.45M 2015-10-05T17:15:49.202Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.559 34.639 1503.4591 18:17:51.65M 2015-10-05T17:15:49.402Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.558 34.638 1503.4589 18:17:51.85M 2015-10-05T17:15:49.607Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.557 34.638 1503.4572 18:17:52.06M 2015-10-05T17:15:49.812Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.557 34.638 1503.4568 18:17:52.27M 2015-10-05T17:15:50.017Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.557 34.637 1503.4554 18:17:52.46M 2015-10-05T17:15:50.217Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.635 1503.4512 18:17:52.66M 2015-10-05T17:15:50.422Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.553 34.635 1503.4500 18:17:52.86M 2015-10-05T17:15:50.622Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.553 34.635 1503.4491 18:17:53.08M 2015-10-05T17:15:50.857Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.638 1503.4534 18:17:53.28M 2015-10-05T17:15:51.058Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4539 18:17:53.48M 2015-10-05T17:15:51.277Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4537 18:17:53.67M 2015-10-05T17:15:51.452Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.557 34.639 1503.4531 18:17:53.92M 2015-10-05T17:15:51.637Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.639 1503.4531 18:17:54.11M 2015-10-05T17:15:51.842Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.639 1503.4531 18:17:54.29M 2015-10-05T17:15:52.042Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.639 1503.4530 18:17:54.49M 2015-10-05T17:15:52.247Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.638 1503.4534 18:17:54.69M 2015-10-05T17:15:52.452Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4523 18:17:54.89M 2015-10-05T17:15:52.652Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4531 18:17:55.11M 2015-10-05T17:15:52.857Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.636 1503.4535 18:17:55.31M 2015-10-05T17:15:53.063Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.636 1503.4542 18:17:55.51M 2015-10-05T17:15:53.262Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.635 1503.4528 18:17:55.71M 2015-10-05T17:15:53.462Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4523 18:17:55.90M 2015-10-05T17:15:53.698Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4520 18:17:56.12M 2015-10-05T17:15:53.872Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4508 18:17:56.32M 2015-10-05T17:15:54.077Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.634 1503.4501 18:17:56.52M 2015-10-05T17:15:54.277Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4498 18:17:56.72M 2015-10-05T17:15:54.482Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4504 18:17:56.92M 2015-10-05T17:15:54.682Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4507 18:17:57.14M 2015-10-05T17:15:54.887Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.554 34.636 1503.4501 18:17:57.34M 2015-10-05T17:15:55.087Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.554 34.636 1503.4497 18:17:57.54M 2015-10-05T17:15:55.292Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.554 34.636 1503.4495 18:17:57.74M 2015-10-05T17:15:55.497Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4497 18:17:57.94M 2015-10-05T17:15:55.697Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.637 1503.4491 18:17:58.16M 2015-10-05T17:15:55.917Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.637 1503.4476 18:17:58.35M 2015-10-05T17:15:56.107Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4481 18:17:58.57M 2015-10-05T17:15:56.522Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.637 1503.4481 18:17:58.75M 2015-10-05T17:15:56.522Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.554 34.637 1503.4474 18:17:59.06M 2015-10-05T17:15:56.722Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.633 1503.4523 18:17:59.18M 2015-10-05T17:15:56.922Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.552 34.632 1503.4512 18:17:59.38M 2015-10-05T17:15:57.127Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.551 34.632 1503.4515 18:17:59.57M 2015-10-05T17:15:57.332Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.551 34.631 1503.4525 18:17:59.78M 2015-10-05T17:15:57.532Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.550 34.630 1503.4525 18:17:59.97M 2015-10-05T17:15:57.738Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.550 34.630 1503.4520 18:18:00.19M 2015-10-05T17:15:57.938Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.550 34.630 1503.4515 18:18:00.39M 2015-10-05T17:15:58.178Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.554 34.634 1503.4556 18:18:00.59M 2015-10-05T17:15:58.343Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.555 34.635 1503.4556 18:18:00.79M 2015-10-05T17:15:58.578Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.555 34.635 1503.4558 18:18:01.01M 2015-10-05T17:15:58.752Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.555 34.635 1503.4552 18:18:01.21M 2015-10-05T17:15:58.958Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.558 34.638 1503.4575 18:18:01.40M 2015-10-05T17:15:59.158Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.634 1503.4514 18:18:01.60M 2015-10-05T17:15:59.378Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.633 1503.4501 18:18:01.80M 2015-10-05T17:15:59.578Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.632 1503.4482 18:18:02.02M 2015-10-05T17:15:59.768Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4470 18:18:02.22M 2015-10-05T17:15:59.973Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4471 18:18:02.42M 2015-10-05T17:16:00.173Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4460 18:18:02.62M 2015-10-05T17:16:00.393Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4449 18:18:02.82M 2015-10-05T17:16:00.578Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.631 1503.4440 18:18:03.05M 2015-10-05T17:16:00.783Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.632 1503.4445 18:18:03.23M 2015-10-05T17:16:00.988Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.632 1503.4451 18:18:03.44M 2015-10-05T17:16:01.188Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4465 18:18:03.63M 2015-10-05T17:16:01.393Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4486 18:18:03.83M 2015-10-05T17:16:01.593Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4485 18:18:04.05M 2015-10-05T17:16:01.818Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.636 1503.4493 18:18:04.25M 2015-10-05T17:16:01.998Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.555 34.638 1503.4509 18:18:04.45M 2015-10-05T17:16:02.203Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.556 34.639 1503.4520 18:18:04.65M 2015-10-05T17:16:02.408Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.557 34.639 1503.4530 18:18:04.85M 2015-10-05T17:16:02.613Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.557 34.639 1503.4532 18:18:05.07M 2015-10-05T17:16:02.813Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4537 18:18:05.27M 2015-10-05T17:16:03.013Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.640 1503.4521 18:18:05.47M 2015-10-05T17:16:03.218Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.639 1503.4521 18:18:05.66M 2015-10-05T17:16:03.418Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.640 1503.4529 18:18:05.86M 2015-10-05T17:16:03.623Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.557 34.640 1503.4530 18:18:06.08M 2015-10-05T17:16:03.828Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.557 34.640 1503.4520 18:18:06.28M 2015-10-05T17:16:04.078Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.557 34.640 1503.4520 18:18:06.48M 2015-10-05T17:16:04.233Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.557 34.640 1503.4512 18:18:06.73M 2015-10-05T17:16:04.438Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.548 34.632 1503.4414 18:18:06.88M 2015-10-05T17:16:04.638Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.548 34.631 1503.4412 18:18:07.10M 2015-10-05T17:16:04.863Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4413 18:18:07.30M 2015-10-05T17:16:05.058Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.550 34.633 1503.4446 18:18:07.51M 2015-10-05T17:16:05.248Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.633 1503.4456 18:18:07.70M 2015-10-05T17:16:05.453Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.551 34.634 1503.4458 18:18:07.89M 2015-10-05T17:16:05.653Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.561 34.643 1503.4562 18:18:08.11M 2015-10-05T17:16:05.863Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.559 34.641 1503.4542 18:18:08.31M 2015-10-05T17:16:06.058Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4424 18:18:08.51M 2015-10-05T17:16:06.263Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4413 18:18:08.71M 2015-10-05T17:16:06.468Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4401 18:18:08.91M 2015-10-05T17:16:06.698Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4470 18:18:09.13M 2015-10-05T17:16:06.873Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.554 34.637 1503.4475 18:18:09.33M 2015-10-05T17:16:07.078Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.635 1503.4449 18:18:09.53M 2015-10-05T17:16:07.278Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.635 1503.4462 18:18:09.72M 2015-10-05T17:16:07.483Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.635 1503.4458 18:18:09.92M 2015-10-05T17:16:07.688Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.551 34.634 1503.4454 18:18:10.14M 2015-10-05T17:16:07.888Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.542 34.626 1503.4358 18:18:10.34M 2015-10-05T17:16:08.093Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4404 18:18:10.54M 2015-10-05T17:16:08.293Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.631 1503.4417 18:18:10.74M 2015-10-05T17:16:08.498Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4435 18:18:10.94M 2015-10-05T17:16:08.703Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4459 18:18:11.16M 2015-10-05T17:16:08.903Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4478 18:18:11.36M 2015-10-05T17:16:09.153Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4462 18:18:11.55M 2015-10-05T17:16:09.328Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4497 18:18:11.80M 2015-10-05T17:16:09.513Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4519 18:18:11.97M 2015-10-05T17:16:09.718Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.637 1503.4541 18:18:12.17M 2015-10-05T17:16:09.918Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.638 1503.4503 18:18:12.37M 2015-10-05T17:16:10.123Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.637 1503.4498 18:18:12.57M 2015-10-05T17:16:10.328Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4471 18:18:12.77M 2015-10-05T17:16:10.523Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4486 18:18:12.97M 2015-10-05T17:16:10.728Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4484 18:18:13.18M 2015-10-05T17:16:10.933Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4487 18:18:13.38M 2015-10-05T17:16:11.133Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.551 34.632 1503.4489 18:18:13.58M 2015-10-05T17:16:11.338Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.632 1503.4497 18:18:13.78M 2015-10-05T17:16:11.543Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.552 34.632 1503.4506 18:18:14.00M 2015-10-05T17:16:11.748Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4520 18:18:14.20M 2015-10-05T17:16:11.948Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4531 18:18:14.40M 2015-10-05T17:16:12.153Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.634 1503.4528 18:18:14.60M 2015-10-05T17:16:12.353Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4530 18:18:14.80M 2015-10-05T17:16:12.558Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.636 1503.4541 18:18:15.02M 2015-10-05T17:16:12.763Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.636 1503.4540 18:18:15.22M 2015-10-05T17:16:12.963Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4539 18:18:15.42M 2015-10-05T17:16:13.168Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.631 1503.4457 18:18:15.62M 2015-10-05T17:16:13.373Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.630 1503.4458 18:18:15.82M 2015-10-05T17:16:13.573Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4482 18:18:16.04M 2015-10-05T17:16:13.793Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.634 1503.4496 18:18:16.23M 2015-10-05T17:16:13.983Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.635 1503.4508 18:18:16.45M 2015-10-05T17:16:14.228Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4524 18:18:16.63M 2015-10-05T17:16:14.388Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.636 1503.4520 18:18:16.87M 2015-10-05T17:16:14.588Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.636 1503.4530 18:18:17.05M 2015-10-05T17:16:14.793Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.555 34.637 1503.4524 18:18:17.25M 2015-10-05T17:16:14.993Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.556 34.637 1503.4536 18:18:17.45M 2015-10-05T17:16:15.198Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.556 34.637 1503.4548 18:18:17.65M 2015-10-05T17:16:15.403Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.556 34.637 1503.4547 18:18:17.84M 2015-10-05T17:16:15.603Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.637 1503.4541 18:18:18.06M 2015-10-05T17:16:15.803Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.637 1503.4532 18:18:18.26M 2015-10-05T17:16:16.008Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.636 1503.4532 18:18:18.46M 2015-10-05T17:16:16.213Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4545 18:18:18.66M 2015-10-05T17:16:16.413Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4551 18:18:18.86M 2015-10-05T17:16:16.621Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4548 18:18:19.08M 2015-10-05T17:16:16.823Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.555 34.636 1503.4536 18:18:19.28M 2015-10-05T17:16:17.023Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.631 1503.4485 18:18:19.48M 2015-10-05T17:16:17.228Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.631 1503.4468 18:18:19.68M 2015-10-05T17:16:17.433Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.631 1503.4454 18:18:19.88M 2015-10-05T17:16:17.633Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.631 1503.4441 18:18:20.09M 2015-10-05T17:16:17.838Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4429 18:18:20.29M 2015-10-05T17:16:18.057Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4449 18:18:20.49M 2015-10-05T17:16:18.260Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4443 18:18:20.69M 2015-10-05T17:16:18.448Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.632 1503.4445 18:18:20.90M 2015-10-05T17:16:18.648Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4449 18:18:21.11M 2015-10-05T17:16:18.853Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.634 1503.4451 18:18:21.31M 2015-10-05T17:16:19.058Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4459 18:18:21.51M 2015-10-05T17:16:19.303Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.552 34.634 1503.4458 18:18:21.71M 2015-10-05T17:16:19.463Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.552 34.635 1503.4456 18:18:21.95M 2015-10-05T17:16:19.663Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.634 1503.4456 18:18:22.12M 2015-10-05T17:16:19.868Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.637 1503.4500 18:18:22.32M 2015-10-05T17:16:20.073Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4514 18:18:22.52M 2015-10-05T17:16:20.298Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.556 34.637 1503.4536 18:18:22.72M 2015-10-05T17:16:20.478Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.557 34.638 1503.4553 18:18:22.92M 2015-10-05T17:16:20.698Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4574 18:18:23.14M 2015-10-05T17:16:20.884Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.639 1503.4585 18:18:23.33M 2015-10-05T17:16:21.084Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.559 34.639 1503.4598 18:18:23.53M 2015-10-05T17:16:21.288Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.559 34.639 1503.4603 18:18:23.73M 2015-10-05T17:16:21.488Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.559 34.639 1503.4601 18:18:23.93M 2015-10-05T17:16:21.693Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.559 34.639 1503.4603 18:18:24.15M 2015-10-05T17:16:21.898Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.559 34.639 1503.4589 18:18:24.35M 2015-10-05T17:16:22.098Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4510 18:18:24.55M 2015-10-05T17:16:22.304Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.630 1503.4496 18:18:24.75M 2015-10-05T17:16:22.504Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.549 34.629 1503.4482 18:18:24.95M 2015-10-05T17:16:22.729Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.547 34.628 1503.4474 18:18:25.17M 2015-10-05T17:16:22.914Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.546 34.627 1503.4458 18:18:25.38M 2015-10-05T17:16:23.114Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.545 34.626 1503.4431 18:18:25.57M 2015-10-05T17:16:23.338Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.543 34.625 1503.4408 18:18:25.76M 2015-10-05T17:16:23.524Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.542 34.625 1503.4381 18:18:25.96M 2015-10-05T17:16:23.724Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.542 34.625 1503.4393 18:18:26.18M 2015-10-05T17:16:23.929Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.542 34.624 1503.4390 18:18:26.38M 2015-10-05T17:16:24.134Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.542 34.624 1503.4376 18:18:26.58M 2015-10-05T17:16:24.379Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.542 34.625 1503.4384 18:18:26.78M 2015-10-05T17:16:24.539Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4475 18:18:27.04M 2015-10-05T17:16:24.739Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4501 18:18:27.20M 2015-10-05T17:16:24.944Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.553 34.634 1503.4510 18:18:27.40M 2015-10-05T17:16:25.144Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.553 34.634 1503.4518 18:18:27.59M 2015-10-05T17:16:25.349Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.559 34.639 1503.4574 18:18:27.79M 2015-10-05T17:16:25.554Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4502 18:18:28.01M 2015-10-05T17:16:25.754Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4501 18:18:28.21M 2015-10-05T17:16:25.959Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4490 18:18:28.41M 2015-10-05T17:16:26.164Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.630 1503.4476 18:18:28.61M 2015-10-05T17:16:26.364Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.548 34.629 1503.4464 18:18:28.81M 2015-10-05T17:16:26.564Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.548 34.629 1503.4471 18:18:29.03M 2015-10-05T17:16:26.769Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.544 34.625 1503.4421 18:18:29.23M 2015-10-05T17:16:26.974Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.533 34.615 1503.4307 18:18:29.42M 2015-10-05T17:16:27.194Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.533 34.615 1503.4296 18:18:29.62M 2015-10-05T17:16:27.392Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.533 34.615 1503.4303 18:18:29.84M 2015-10-05T17:16:27.579Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.533 34.615 1503.4308 18:18:30.04M 2015-10-05T17:16:27.784Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.533 34.615 1503.4309 18:18:30.24M 2015-10-05T17:16:27.989Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.533 34.615 1503.4308 18:18:30.44M 2015-10-05T17:16:28.189Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.533 34.615 1503.4309 18:18:30.64M 2015-10-05T17:16:28.394Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.628 1503.4448 18:18:30.84M 2015-10-05T17:16:28.599Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.560 34.641 1503.4587 18:18:31.06M 2015-10-05T17:16:28.804Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.560 34.641 1503.4590 18:18:31.26M 2015-10-05T17:16:29.004Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.560 34.641 1503.4592 18:18:31.46M 2015-10-05T17:16:29.218Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.560 34.641 1503.4587 18:18:31.65M 2015-10-05T17:16:29.418Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.560 34.641 1503.4580 18:18:31.85M 2015-10-05T17:16:29.614Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.644 1503.4617 18:18:32.07M 2015-10-05T17:16:29.819Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.563 34.644 1503.4611 18:18:32.27M 2015-10-05T17:16:30.020Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.563 34.644 1503.4609 18:18:32.47M 2015-10-05T17:16:30.224Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.563 34.644 1503.4607 18:18:32.67M 2015-10-05T17:16:30.424Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4541 18:18:32.87M 2015-10-05T17:16:30.629Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.557 34.639 1503.4524 18:18:33.09M 2015-10-05T17:16:30.834Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.558 34.641 1503.4537 18:18:33.29M 2015-10-05T17:16:31.039Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.559 34.642 1503.4548 18:18:33.49M 2015-10-05T17:16:31.234Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.556 34.638 1503.4497 18:18:33.69M 2015-10-05T17:16:31.444Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.555 34.638 1503.4490 18:18:33.88M 2015-10-05T17:16:31.659Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4487 18:18:34.10M 2015-10-05T17:16:31.849Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.639 1503.4518 18:18:34.32M 2015-10-05T17:16:32.049Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.557 34.640 1503.4517 18:18:34.50M 2015-10-05T17:16:32.249Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.558 34.641 1503.4526 18:18:34.70M 2015-10-05T17:16:32.454Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.559 34.642 1503.4534 18:18:34.90M 2015-10-05T17:16:32.661Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.559 34.642 1503.4536 18:18:35.12M 2015-10-05T17:16:32.864Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.561 34.643 1503.4551 18:18:35.31M 2015-10-05T17:16:33.064Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.561 34.643 1503.4558 18:18:35.52M 2015-10-05T17:16:33.269Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.561 34.643 1503.4558 18:18:35.71M 2015-10-05T17:16:33.469Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.559 34.642 1503.4535 18:18:35.91M 2015-10-05T17:16:33.674Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.558 34.641 1503.4524 18:18:36.13M 2015-10-05T17:16:33.879Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.557 34.640 1503.4509 18:18:36.33M 2015-10-05T17:16:34.079Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.639 1503.4503 18:18:36.53M 2015-10-05T17:16:34.279Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.555 34.638 1503.4484 18:18:36.73M 2015-10-05T17:16:34.484Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.553 34.637 1503.4460 18:18:36.93M 2015-10-05T17:16:34.689Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.552 34.636 1503.4442 18:18:37.15M 2015-10-05T17:16:34.894Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.551 34.635 1503.4429 18:18:37.35M 2015-10-05T17:16:35.094Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.552 34.636 1503.4432 18:18:37.55M 2015-10-05T17:16:35.300Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.552 34.636 1503.4443 18:18:37.74M 2015-10-05T17:16:35.499Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.553 34.637 1503.4453 18:18:37.94M 2015-10-05T17:16:35.704Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.554 34.637 1503.4460 18:18:38.16M 2015-10-05T17:16:35.909Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.555 34.639 1503.4469 18:18:38.36M 2015-10-05T17:16:36.129Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.557 34.641 1503.4482 18:18:38.56M 2015-10-05T17:16:36.338Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.556 34.641 1503.4471 18:18:38.77M 2015-10-05T17:16:36.519Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.557 34.641 1503.4479 18:18:38.96M 2015-10-05T17:16:36.714Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.556 34.641 1503.4475 18:18:39.18M 2015-10-05T17:16:36.924Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.548 34.633 1503.4388 18:18:39.37M 2015-10-05T17:16:37.129Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.547 34.631 1503.4381 18:18:39.57M 2015-10-05T17:16:37.338Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.544 34.628 1503.4354 18:18:39.78M 2015-10-05T17:16:37.529Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.543 34.627 1503.4363 18:18:39.97M 2015-10-05T17:16:37.734Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4434 18:18:40.19M 2015-10-05T17:16:37.934Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.631 1503.4440 18:18:40.39M 2015-10-05T17:16:38.139Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4447 18:18:40.59M 2015-10-05T17:16:38.344Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.632 1503.4456 18:18:40.79M 2015-10-05T17:16:38.544Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4468 18:18:41.01M 2015-10-05T17:16:38.749Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4479 18:18:41.20M 2015-10-05T17:16:38.949Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4478 18:18:41.41M 2015-10-05T17:16:39.154Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.638 1503.4543 18:18:41.60M 2015-10-05T17:16:39.354Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.639 1503.4551 18:18:41.80M 2015-10-05T17:16:39.604Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.558 34.639 1503.4556 18:18:42.02M 2015-10-05T17:16:39.764Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.558 34.639 1503.4567 18:18:42.27M 2015-10-05T17:16:39.969Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4469 18:18:42.42M 2015-10-05T17:16:40.174Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.549 34.631 1503.4447 18:18:42.62M 2015-10-05T17:16:40.374Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4441 18:18:42.82M 2015-10-05T17:16:40.594Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.630 1503.4427 18:18:43.04M 2015-10-05T17:16:40.779Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4409 18:18:43.25M 2015-10-05T17:16:40.984Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.629 1503.4402 18:18:43.43M 2015-10-05T17:16:41.218Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4407 18:18:43.63M 2015-10-05T17:16:41.389Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4413 18:18:43.83M 2015-10-05T17:16:41.594Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.547 34.632 1503.4391 18:18:44.05M 2015-10-05T17:16:41.794Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.550 34.634 1503.4415 18:18:44.25M 2015-10-05T17:16:41.999Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.551 34.635 1503.4429 18:18:44.45M 2015-10-05T17:16:42.204Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.551 34.635 1503.4440 18:18:44.65M 2015-10-05T17:16:42.405Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4463 18:18:44.85M 2015-10-05T17:16:42.609Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.636 1503.4462 18:18:45.07M 2015-10-05T17:16:42.809Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.548 34.632 1503.4407 18:18:45.27M 2015-10-05T17:16:43.015Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.548 34.632 1503.4408 18:18:45.46M 2015-10-05T17:16:43.220Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.548 34.632 1503.4418 18:18:45.66M 2015-10-05T17:16:43.419Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.549 34.632 1503.4418 18:18:45.86M 2015-10-05T17:16:43.624Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.632 1503.4419 18:18:46.08M 2015-10-05T17:16:43.824Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.631 1503.4408 18:18:46.28M 2015-10-05T17:16:44.029Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4402 18:18:46.48M 2015-10-05T17:16:44.229Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.628 1503.4402 18:18:46.68M 2015-10-05T17:16:44.434Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.628 1503.4408 18:18:46.88M 2015-10-05T17:16:44.658Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.545 34.628 1503.4419 18:18:47.10M 2015-10-05T17:16:44.840Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4431 18:18:47.30M 2015-10-05T17:16:45.064Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4431 18:18:47.49M 2015-10-05T17:16:45.249Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.630 1503.4432 18:18:47.71M 2015-10-05T17:16:45.450Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.548 34.631 1503.4454 18:18:47.89M 2015-10-05T17:16:45.654Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4462 18:18:48.11M 2015-10-05T17:16:45.855Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4480 18:18:48.31M 2015-10-05T17:16:46.060Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.633 1503.4496 18:18:48.51M 2015-10-05T17:16:46.262Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4498 18:18:48.71M 2015-10-05T17:16:46.465Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4438 18:18:48.91M 2015-10-05T17:16:46.670Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.545 34.627 1503.4432 18:18:49.13M 2015-10-05T17:16:46.870Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.632 1503.4490 18:18:49.33M 2015-10-05T17:16:47.075Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.633 1503.4495 18:18:49.52M 2015-10-05T17:16:47.280Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.552 34.634 1503.4501 18:18:49.72M 2015-10-05T17:16:47.480Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.561 34.642 1503.4600 18:18:49.92M 2015-10-05T17:16:47.685Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.561 34.642 1503.4601 18:18:50.14M 2015-10-05T17:16:47.885Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.562 34.643 1503.4597 18:18:50.34M 2015-10-05T17:16:48.090Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.562 34.643 1503.4587 18:18:50.54M 2015-10-05T17:16:48.290Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.561 34.643 1503.4575 18:18:50.74M 2015-10-05T17:16:48.495Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.561 34.643 1503.4569 18:18:50.94M 2015-10-05T17:16:48.700Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.561 34.643 1503.4574 18:18:51.16M 2015-10-05T17:16:48.902Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.561 34.643 1503.4572 18:18:51.36M 2015-10-05T17:16:49.105Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.560 34.642 1503.4558 18:18:51.55M 2015-10-05T17:16:49.310Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.559 34.641 1503.4540 18:18:51.75M 2015-10-05T17:16:49.525Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.557 34.639 1503.4523 18:18:51.95M 2015-10-05T17:16:49.738Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.631 1503.4414 18:18:52.19M 2015-10-05T17:16:49.915Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4406 18:18:52.37M 2015-10-05T17:16:50.120Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4402 18:18:52.57M 2015-10-05T17:16:50.325Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4401 18:18:52.77M 2015-10-05T17:16:50.525Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.630 1503.4391 18:18:52.97M 2015-10-05T17:16:50.725Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.630 1503.4396 18:18:53.19M 2015-10-05T17:16:50.930Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.630 1503.4406 18:18:53.38M 2015-10-05T17:16:51.135Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.547 34.630 1503.4412 18:18:53.58M 2015-10-05T17:16:51.335Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4426 18:18:53.78M 2015-10-05T17:16:51.541Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.630 1503.4430 18:18:54.00M 2015-10-05T17:16:51.745Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.630 1503.4430 18:18:54.20M 2015-10-05T17:16:51.945Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.547 34.630 1503.4427 18:18:54.40M 2015-10-05T17:16:52.150Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4414 18:18:54.60M 2015-10-05T17:16:52.355Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.547 34.630 1503.4413 18:18:54.80M 2015-10-05T17:16:52.555Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.630 1503.4413 18:18:55.02M 2015-10-05T17:16:52.760Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4427 18:18:55.22M 2015-10-05T17:16:52.960Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4431 18:18:55.41M 2015-10-05T17:16:53.165Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4436 18:18:55.61M 2015-10-05T17:16:53.365Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4429 18:18:55.81M 2015-10-05T17:16:53.570Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4485 18:18:56.03M 2015-10-05T17:16:53.778Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4490 18:18:56.23M 2015-10-05T17:16:53.990Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4496 18:18:56.43M 2015-10-05T17:16:54.181Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4500 18:18:56.64M 2015-10-05T17:16:54.381Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4493 18:18:56.83M 2015-10-05T17:16:54.585Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4486 18:18:57.05M 2015-10-05T17:16:54.830Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.635 1503.4476 18:18:57.25M 2015-10-05T17:16:54.990Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4481 18:18:57.49M 2015-10-05T17:16:55.190Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.635 1503.4478 18:18:57.64M 2015-10-05T17:16:55.395Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.635 1503.4473 18:18:57.84M 2015-10-05T17:16:55.600Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4462 18:18:58.06M 2015-10-05T17:16:55.805Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.631 1503.4434 18:18:58.26M 2015-10-05T17:16:56.005Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.631 1503.4434 18:18:58.46M 2015-10-05T17:16:56.210Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.632 1503.4431 18:18:58.66M 2015-10-05T17:16:56.415Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.634 1503.4435 18:18:58.86M 2015-10-05T17:16:56.615Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.554 34.637 1503.4468 18:18:59.08M 2015-10-05T17:16:56.821Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.554 34.638 1503.4463 18:18:59.28M 2015-10-05T17:16:57.025Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.547 34.631 1503.4388 18:18:59.47M 2015-10-05T17:16:57.225Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.547 34.630 1503.4395 18:18:59.67M 2015-10-05T17:16:57.430Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.546 34.630 1503.4395 18:18:59.87M 2015-10-05T17:16:57.630Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4409 18:19:00.09M 2015-10-05T17:16:57.835Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4409 18:19:00.29M 2015-10-05T17:16:58.035Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4409 18:19:00.49M 2015-10-05T17:16:58.240Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4418 18:19:00.69M 2015-10-05T17:16:58.461Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4417 18:19:00.89M 2015-10-05T17:16:58.645Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.631 1503.4413 18:19:01.12M 2015-10-05T17:16:58.850Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.558 34.641 1503.4539 18:19:01.30M 2015-10-05T17:16:59.050Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.559 34.641 1503.4554 18:19:01.50M 2015-10-05T17:16:59.255Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.560 34.641 1503.4569 18:19:01.70M 2015-10-05T17:16:59.461Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.560 34.641 1503.4575 18:19:01.90M 2015-10-05T17:16:59.660Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.560 34.641 1503.4586 18:19:02.12M 2015-10-05T17:16:59.865Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.559 34.639 1503.4575 18:19:02.32M 2015-10-05T17:17:00.070Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.558 34.639 1503.4567 18:19:02.52M 2015-10-05T17:17:00.270Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.558 34.639 1503.4561 18:19:02.72M 2015-10-05T17:17:00.475Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.639 1503.4539 18:19:02.92M 2015-10-05T17:17:00.699Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.638 1503.4519 18:19:03.13M 2015-10-05T17:17:00.880Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.635 1503.4478 18:19:03.33M 2015-10-05T17:17:01.085Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4476 18:19:03.53M 2015-10-05T17:17:01.285Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4479 18:19:03.73M 2015-10-05T17:17:01.490Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4415 18:19:03.93M 2015-10-05T17:17:01.690Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.627 1503.4408 18:19:04.15M 2015-10-05T17:17:01.895Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4397 18:19:04.35M 2015-10-05T17:17:02.102Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.543 34.626 1503.4395 18:19:04.55M 2015-10-05T17:17:02.301Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.543 34.626 1503.4381 18:19:04.75M 2015-10-05T17:17:02.505Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.543 34.626 1503.4370 18:19:04.94M 2015-10-05T17:17:02.706Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.627 1503.4373 18:19:05.17M 2015-10-05T17:17:02.926Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.628 1503.4375 18:19:05.36M 2015-10-05T17:17:03.110Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.630 1503.4395 18:19:05.58M 2015-10-05T17:17:03.315Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4420 18:19:05.76M 2015-10-05T17:17:03.520Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4441 18:19:05.96M 2015-10-05T17:17:03.725Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.550 34.633 1503.4452 18:19:06.18M 2015-10-05T17:17:03.925Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.561 34.643 1503.4579 18:19:06.38M 2015-10-05T17:17:04.130Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.562 34.644 1503.4583 18:19:06.58M 2015-10-05T17:17:04.330Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.559 34.642 1503.4546 18:19:06.78M 2015-10-05T17:17:04.535Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.559 34.642 1503.4537 18:19:07.00M 2015-10-05T17:17:04.742Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.551 34.634 1503.4441 18:19:07.20M 2015-10-05T17:17:04.985Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.633 1503.4430 18:19:07.40M 2015-10-05T17:17:05.145Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.632 1503.4429 18:19:07.64M 2015-10-05T17:17:05.345Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4429 18:19:07.79M 2015-10-05T17:17:05.545Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.628 1503.4398 18:19:08.01M 2015-10-05T17:17:05.750Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.545 34.628 1503.4401 18:19:08.21M 2015-10-05T17:17:05.955Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.545 34.629 1503.4407 18:19:08.41M 2015-10-05T17:17:06.155Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.630 1503.4413 18:19:08.61M 2015-10-05T17:17:06.360Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.631 1503.4420 18:19:08.81M 2015-10-05T17:17:06.565Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4441 18:19:09.03M 2015-10-05T17:17:06.770Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4452 18:19:09.22M 2015-10-05T17:17:06.966Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4427 18:19:09.43M 2015-10-05T17:17:07.170Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4427 18:19:09.62M 2015-10-05T17:17:07.391Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4431 18:19:09.82M 2015-10-05T17:17:07.581Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.549 34.631 1503.4437 18:19:10.06M 2015-10-05T17:17:07.781Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.546 34.629 1503.4403 18:19:10.24M 2015-10-05T17:17:07.986Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.629 1503.4398 18:19:10.44M 2015-10-05T17:17:08.191Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.629 1503.4395 18:19:10.64M 2015-10-05T17:17:08.391Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.630 1503.4396 18:19:10.84M 2015-10-05T17:17:08.595Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.547 34.630 1503.4396 18:19:11.06M 2015-10-05T17:17:08.795Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.547 34.630 1503.4399 18:19:11.25M 2015-10-05T17:17:09.001Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.545 34.629 1503.4393 18:19:11.45M 2015-10-05T17:17:09.206Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.545 34.627 1503.4390 18:19:11.65M 2015-10-05T17:17:09.406Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.544 34.627 1503.4393 18:19:11.85M 2015-10-05T17:17:09.611Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.544 34.627 1503.4392 18:19:12.07M 2015-10-05T17:17:09.811Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.550 34.633 1503.4453 18:19:12.27M 2015-10-05T17:17:10.061Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.633 1503.4464 18:19:12.47M 2015-10-05T17:17:10.221Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4471 18:19:12.71M 2015-10-05T17:17:10.421Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4459 18:19:12.87M 2015-10-05T17:17:10.658Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4449 18:19:13.08M 2015-10-05T17:17:10.826Z|I-OCEAN7-304-XXXX| 25.21 13.996 41.548 34.633 1503.4366 18:19:13.29M 2015-10-05T17:17:11.031Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.549 34.635 1503.4369 18:19:13.48M 2015-10-05T17:17:11.236Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.551 34.637 1503.4380 18:19:13.68M 2015-10-05T17:17:11.458Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.552 34.638 1503.4398 18:19:13.88M 2015-10-05T17:17:11.641Z|I-OCEAN7-304-XXXX| 25.24 13.995 41.554 34.640 1503.4414 18:19:14.10M 2015-10-05T17:17:11.861Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.556 34.642 1503.4418 18:19:14.30M 2015-10-05T17:17:12.046Z|I-OCEAN7-304-XXXX| 25.23 13.994 41.555 34.641 1503.4406 18:19:14.51M 2015-10-05T17:17:12.251Z|I-OCEAN7-304-XXXX| 25.27 13.994 41.554 34.641 1503.4409 18:19:14.70M 2015-10-05T17:17:12.451Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.555 34.641 1503.4431 18:19:14.90M 2015-10-05T17:17:12.651Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.553 34.639 1503.4425 18:19:15.12M 2015-10-05T17:17:12.861Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.553 34.638 1503.4424 18:19:15.31M 2015-10-05T17:17:13.061Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.552 34.637 1503.4423 18:19:15.51M 2015-10-05T17:17:13.261Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.544 34.629 1503.4337 18:19:15.71M 2015-10-05T17:17:13.471Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.543 34.629 1503.4331 18:19:15.91M 2015-10-05T17:17:13.666Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.543 34.628 1503.4335 18:19:16.13M 2015-10-05T17:17:13.876Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.543 34.627 1503.4336 18:19:16.33M 2015-10-05T17:17:14.076Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.542 34.627 1503.4330 18:19:16.53M 2015-10-05T17:17:14.276Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.547 34.631 1503.4395 18:19:16.73M 2015-10-05T17:17:14.486Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.632 1503.4417 18:19:16.92M 2015-10-05T17:17:14.686Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4438 18:19:17.15M 2015-10-05T17:17:14.891Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4459 18:19:17.34M 2015-10-05T17:17:15.096Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.553 34.635 1503.4469 18:19:17.54M 2015-10-05T17:17:15.296Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.631 1503.4426 18:19:17.74M 2015-10-05T17:17:15.496Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.630 1503.4414 18:19:17.94M 2015-10-05T17:17:15.701Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.629 1503.4391 18:19:18.16M 2015-10-05T17:17:15.901Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.628 1503.4393 18:19:18.36M 2015-10-05T17:17:16.106Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.627 1503.4392 18:19:18.56M 2015-10-05T17:17:16.326Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.627 1503.4391 18:19:18.76M 2015-10-05T17:17:16.511Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.627 1503.4403 18:19:18.97M 2015-10-05T17:17:16.716Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.627 1503.4415 18:19:19.17M 2015-10-05T17:17:16.921Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4441 18:19:19.37M 2015-10-05T17:17:17.121Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.631 1503.4441 18:19:19.57M 2015-10-05T17:17:17.326Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.632 1503.4448 18:19:19.77M 2015-10-05T17:17:17.526Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.633 1503.4452 18:19:19.97M 2015-10-05T17:17:17.731Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.551 34.633 1503.4451 18:19:20.19M 2015-10-05T17:17:17.931Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4423 18:19:20.39M 2015-10-05T17:17:18.136Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.548 34.631 1503.4414 18:19:20.59M 2015-10-05T17:17:18.341Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.553 34.636 1503.4463 18:19:20.79M 2015-10-05T17:17:18.546Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.564 34.647 1503.4594 18:19:21.01M 2015-10-05T17:17:18.778Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.565 34.647 1503.4603 18:19:21.21M 2015-10-05T17:17:18.951Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.565 34.648 1503.4591 18:19:21.40M 2015-10-05T17:17:19.151Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.565 34.648 1503.4589 18:19:21.60M 2015-10-05T17:17:19.356Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.565 34.648 1503.4573 18:19:21.80M 2015-10-05T17:17:19.556Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.564 34.648 1503.4562 18:19:22.02M 2015-10-05T17:17:19.761Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.560 34.643 1503.4519 18:19:22.22M 2015-10-05T17:17:19.966Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.552 34.636 1503.4447 18:19:22.42M 2015-10-05T17:17:20.171Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.551 34.635 1503.4443 18:19:22.62M 2015-10-05T17:17:20.371Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.633 1503.4437 18:19:22.82M 2015-10-05T17:17:20.571Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4456 18:19:23.04M 2015-10-05T17:17:20.796Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4478 18:19:23.23M 2015-10-05T17:17:20.976Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4496 18:19:23.45M 2015-10-05T17:17:21.182Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4504 18:19:23.63M 2015-10-05T17:17:21.386Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4431 18:19:23.83M 2015-10-05T17:17:21.591Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4463 18:19:24.05M 2015-10-05T17:17:21.791Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4456 18:19:24.25M 2015-10-05T17:17:21.991Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4456 18:19:24.45M 2015-10-05T17:17:22.196Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4454 18:19:24.65M 2015-10-05T17:17:22.401Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.634 1503.4515 18:19:24.85M 2015-10-05T17:17:22.606Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4525 18:19:25.07M 2015-10-05T17:17:22.806Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.636 1503.4526 18:19:25.26M 2015-10-05T17:17:23.011Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.632 1503.4482 18:19:25.46M 2015-10-05T17:17:23.211Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4462 18:19:25.66M 2015-10-05T17:17:23.416Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4438 18:19:25.86M 2015-10-05T17:17:23.621Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.556 34.638 1503.4530 18:19:26.08M 2015-10-05T17:17:23.823Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.556 34.638 1503.4519 18:19:26.28M 2015-10-05T17:17:24.021Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.555 34.637 1503.4515 18:19:26.48M 2015-10-05T17:17:24.226Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.555 34.637 1503.4510 18:19:26.68M 2015-10-05T17:17:24.431Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4504 18:19:26.88M 2015-10-05T17:17:24.631Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4500 18:19:27.09M 2015-10-05T17:17:24.836Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.634 1503.4496 18:19:27.29M 2015-10-05T17:17:25.041Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.553 34.634 1503.4497 18:19:27.49M 2015-10-05T17:17:25.306Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.552 34.634 1503.4496 18:19:27.69M 2015-10-05T17:17:25.441Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.552 34.634 1503.4495 18:19:27.95M 2015-10-05T17:17:25.646Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.552 34.633 1503.4496 18:19:28.11M 2015-10-05T17:17:25.851Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.552 34.633 1503.4497 18:19:28.31M 2015-10-05T17:17:26.056Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.633 1503.4517 18:19:28.51M 2015-10-05T17:17:26.256Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4506 18:19:28.71M 2015-10-05T17:17:26.462Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.632 1503.4501 18:19:28.90M 2015-10-05T17:17:26.666Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.632 1503.4490 18:19:29.12M 2015-10-05T17:17:26.866Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.550 34.631 1503.4476 18:19:29.32M 2015-10-05T17:17:27.071Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.551 34.632 1503.4481 18:19:29.52M 2015-10-05T17:17:27.272Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.632 1503.4479 18:19:29.72M 2015-10-05T17:17:27.471Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4508 18:19:29.92M 2015-10-05T17:17:27.676Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.634 1503.4502 18:19:30.13M 2015-10-05T17:17:27.886Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.634 1503.4495 18:19:30.34M 2015-10-05T17:17:28.086Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4492 18:19:30.54M 2015-10-05T17:17:28.286Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4497 18:19:30.74M 2015-10-05T17:17:28.491Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4497 18:19:30.93M 2015-10-05T17:17:28.696Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.635 1503.4490 18:19:31.15M 2015-10-05T17:17:28.896Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4495 18:19:31.35M 2015-10-05T17:17:29.102Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4496 18:19:31.55M 2015-10-05T17:17:29.301Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4507 18:19:31.75M 2015-10-05T17:17:29.506Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.562 34.643 1503.4603 18:19:31.95M 2015-10-05T17:17:29.726Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.562 34.644 1503.4608 18:19:32.17M 2015-10-05T17:17:29.911Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.563 34.644 1503.4612 18:19:32.38M 2015-10-05T17:17:30.116Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.564 34.645 1503.4614 18:19:32.57M 2015-10-05T17:17:30.338Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.564 34.645 1503.4622 18:19:32.77M 2015-10-05T17:17:30.526Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.564 34.644 1503.4626 18:19:32.97M 2015-10-05T17:17:30.727Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4507 18:19:33.19M 2015-10-05T17:17:30.926Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.551 34.633 1503.4492 18:19:33.38M 2015-10-05T17:17:31.131Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.550 34.631 1503.4482 18:19:33.58M 2015-10-05T17:17:31.331Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.631 1503.4485 18:19:33.78M 2015-10-05T17:17:31.536Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4473 18:19:34.00M 2015-10-05T17:17:31.742Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4465 18:19:34.20M 2015-10-05T17:17:31.942Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.629 1503.4449 18:19:34.40M 2015-10-05T17:17:32.147Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.629 1503.4446 18:19:34.60M 2015-10-05T17:17:32.347Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.546 34.627 1503.4429 18:19:34.80M 2015-10-05T17:17:32.552Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.626 1503.4421 18:19:35.01M 2015-10-05T17:17:32.752Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.544 34.626 1503.4409 18:19:35.21M 2015-10-05T17:17:32.957Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.544 34.626 1503.4403 18:19:35.41M 2015-10-05T17:17:33.167Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.543 34.626 1503.4403 18:19:35.61M 2015-10-05T17:17:33.367Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.543 34.626 1503.4397 18:19:35.81M 2015-10-05T17:17:33.567Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.543 34.626 1503.4390 18:19:36.03M 2015-10-05T17:17:33.772Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.543 34.626 1503.4390 18:19:36.23M 2015-10-05T17:17:33.977Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.556 34.637 1503.4520 18:19:36.43M 2015-10-05T17:17:34.192Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.555 34.637 1503.4513 18:19:36.63M 2015-10-05T17:17:34.382Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4500 18:19:36.84M 2015-10-05T17:17:34.582Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.634 1503.4470 18:19:37.04M 2015-10-05T17:17:34.787Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.547 34.630 1503.4414 18:19:37.24M 2015-10-05T17:17:34.992Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.546 34.629 1503.4407 18:19:37.44M 2015-10-05T17:17:35.187Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.629 1503.4398 18:19:37.64M 2015-10-05T17:17:35.442Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.553 34.636 1503.4475 18:19:37.84M 2015-10-05T17:17:35.597Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.637 1503.4500 18:19:38.11M 2015-10-05T17:17:35.802Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.637 1503.4492 18:19:38.26M 2015-10-05T17:17:36.002Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4470 18:19:38.46M 2015-10-05T17:17:36.207Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.634 1503.4440 18:19:38.66M 2015-10-05T17:17:36.407Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.549 34.632 1503.4425 18:19:38.85M 2015-10-05T17:17:36.612Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.547 34.630 1503.4413 18:19:39.07M 2015-10-05T17:17:36.817Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.546 34.629 1503.4408 18:19:39.27M 2015-10-05T17:17:37.017Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.629 1503.4409 18:19:39.47M 2015-10-05T17:17:37.222Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.545 34.628 1503.4408 18:19:39.67M 2015-10-05T17:17:37.427Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.627 1503.4407 18:19:39.87M 2015-10-05T17:17:37.632Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4454 18:19:40.09M 2015-10-05T17:17:37.827Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.627 1503.4418 18:19:40.29M 2015-10-05T17:17:38.032Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.627 1503.4407 18:19:40.48M 2015-10-05T17:17:38.237Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.627 1503.4402 18:19:40.68M 2015-10-05T17:17:38.442Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.627 1503.4401 18:19:40.89M 2015-10-05T17:17:38.657Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.545 34.627 1503.4410 18:19:41.10M 2015-10-05T17:17:38.847Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.545 34.627 1503.4418 18:19:41.32M 2015-10-05T17:17:39.047Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.626 1503.4420 18:19:41.50M 2015-10-05T17:17:39.252Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.545 34.626 1503.4420 18:19:41.70M 2015-10-05T17:17:39.452Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.545 34.627 1503.4435 18:19:41.90M 2015-10-05T17:17:39.657Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4435 18:19:42.12M 2015-10-05T17:17:39.862Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4442 18:19:42.32M 2015-10-05T17:17:40.062Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.629 1503.4451 18:19:42.52M 2015-10-05T17:17:40.262Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.630 1503.4471 18:19:42.72M 2015-10-05T17:17:40.517Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.631 1503.4482 18:19:42.91M 2015-10-05T17:17:40.667Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.631 1503.4486 18:19:43.18M 2015-10-05T17:17:40.872Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4490 18:19:43.33M 2015-10-05T17:17:41.077Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4500 18:19:43.53M 2015-10-05T17:17:41.282Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.550 34.631 1503.4502 18:19:43.73M 2015-10-05T17:17:41.482Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.549 34.630 1503.4482 18:19:43.93M 2015-10-05T17:17:41.687Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.630 1503.4465 18:19:44.15M 2015-10-05T17:17:41.887Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.632 1503.4490 18:19:44.35M 2015-10-05T17:17:42.092Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4495 18:19:44.54M 2015-10-05T17:17:42.297Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.634 1503.4506 18:19:44.75M 2015-10-05T17:17:42.497Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.634 1503.4515 18:19:44.95M 2015-10-05T17:17:42.702Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.635 1503.4535 18:19:45.16M 2015-10-05T17:17:42.907Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4508 18:19:45.36M 2015-10-05T17:17:43.127Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4487 18:19:45.56M 2015-10-05T17:17:43.312Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.631 1503.4479 18:19:45.78M 2015-10-05T17:17:43.512Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4471 18:19:45.96M 2015-10-05T17:17:43.717Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.629 1503.4451 18:19:46.18M 2015-10-05T17:17:43.922Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.627 1503.4435 18:19:46.38M 2015-10-05T17:17:44.122Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.627 1503.4423 18:19:46.58M 2015-10-05T17:17:44.327Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.544 34.626 1503.4407 18:19:46.77M 2015-10-05T17:17:44.527Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.543 34.625 1503.4404 18:19:46.97M 2015-10-05T17:17:44.732Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.544 34.626 1503.4410 18:19:47.19M 2015-10-05T17:17:44.937Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.626 1503.4418 18:19:47.39M 2015-10-05T17:17:45.137Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4406 18:19:47.59M 2015-10-05T17:17:45.342Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.544 34.626 1503.4410 18:19:47.79M 2015-10-05T17:17:45.592Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.627 1503.4409 18:19:48.01M 2015-10-05T17:17:45.747Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4410 18:19:48.25M 2015-10-05T17:17:45.947Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.545 34.628 1503.4406 18:19:48.41M 2015-10-05T17:17:46.152Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.629 1503.4397 18:19:48.60M 2015-10-05T17:17:46.357Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.629 1503.4384 18:19:48.80M 2015-10-05T17:17:46.562Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.544 34.628 1503.4364 18:19:49.02M 2015-10-05T17:17:46.778Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.631 1503.4406 18:19:49.22M 2015-10-05T17:17:46.967Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.547 34.631 1503.4397 18:19:49.42M 2015-10-05T17:17:47.172Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4421 18:19:49.62M 2015-10-05T17:17:47.372Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4424 18:19:49.82M 2015-10-05T17:17:47.592Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.628 1503.4423 18:19:50.04M 2015-10-05T17:17:47.777Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.628 1503.4423 18:19:50.25M 2015-10-05T17:17:47.982Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4448 18:19:50.44M 2015-10-05T17:17:48.187Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.630 1503.4454 18:19:50.64M 2015-10-05T17:17:48.387Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4464 18:19:50.84M 2015-10-05T17:17:48.592Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.630 1503.4482 18:19:51.05M 2015-10-05T17:17:48.792Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4454 18:19:51.25M 2015-10-05T17:17:48.997Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4449 18:19:51.45M 2015-10-05T17:17:49.197Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.628 1503.4441 18:19:51.65M 2015-10-05T17:17:49.402Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.546 34.628 1503.4432 18:19:51.85M 2015-10-05T17:17:49.607Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.546 34.628 1503.4431 18:19:52.07M 2015-10-05T17:17:49.807Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.554 34.636 1503.4521 18:19:52.27M 2015-10-05T17:17:50.012Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.635 1503.4513 18:19:52.47M 2015-10-05T17:17:50.217Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.553 34.635 1503.4496 18:19:52.67M 2015-10-05T17:17:50.417Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.553 34.635 1503.4485 18:19:52.86M 2015-10-05T17:17:50.667Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4486 18:19:53.08M 2015-10-05T17:17:50.827Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4443 18:19:53.33M 2015-10-05T17:17:51.027Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.631 1503.4440 18:19:53.48M 2015-10-05T17:17:51.227Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.631 1503.4436 18:19:53.68M 2015-10-05T17:17:51.432Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.630 1503.4425 18:19:53.88M 2015-10-05T17:17:51.637Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.630 1503.4423 18:19:54.10M 2015-10-05T17:17:51.837Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4420 18:19:54.30M 2015-10-05T17:17:52.057Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4419 18:19:54.50M 2015-10-05T17:17:52.247Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4414 18:19:54.71M 2015-10-05T17:17:52.447Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4521 18:19:54.89M 2015-10-05T17:17:52.652Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.557 34.640 1503.4524 18:19:55.11M 2015-10-05T17:17:52.857Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.559 34.641 1503.4541 18:19:55.31M 2015-10-05T17:17:53.058Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4497 18:19:55.51M 2015-10-05T17:17:53.263Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.635 1503.4486 18:19:55.71M 2015-10-05T17:17:53.463Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4465 18:19:55.91M 2015-10-05T17:17:53.668Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4465 18:19:56.13M 2015-10-05T17:17:53.868Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4467 18:19:56.33M 2015-10-05T17:17:54.072Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4476 18:19:56.53M 2015-10-05T17:17:54.278Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4481 18:19:56.73M 2015-10-05T17:17:54.482Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4469 18:19:56.93M 2015-10-05T17:17:54.682Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4465 18:19:57.14M 2015-10-05T17:17:54.887Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4473 18:19:57.34M 2015-10-05T17:17:55.088Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4473 18:19:57.54M 2015-10-05T17:17:55.292Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4473 18:19:57.74M 2015-10-05T17:17:55.492Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4473 18:19:57.94M 2015-10-05T17:17:55.743Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.627 1503.4401 18:19:58.16M 2015-10-05T17:17:55.897Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.543 34.626 1503.4377 18:19:58.40M 2015-10-05T17:17:56.103Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.626 1503.4375 18:19:58.55M 2015-10-05T17:17:56.308Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.543 34.626 1503.4377 18:19:58.76M 2015-10-05T17:17:56.528Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.543 34.627 1503.4387 18:19:58.96M 2015-10-05T17:17:56.708Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.543 34.626 1503.4382 18:19:59.19M 2015-10-05T17:17:56.918Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.543 34.626 1503.4369 18:19:59.37M 2015-10-05T17:17:57.118Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.541 34.625 1503.4352 18:19:59.57M 2015-10-05T17:17:57.318Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.541 34.624 1503.4351 18:19:59.77M 2015-10-05T17:17:57.528Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.541 34.624 1503.4368 18:19:59.97M 2015-10-05T17:17:57.728Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.542 34.625 1503.4363 18:20:00.19M 2015-10-05T17:17:57.933Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.543 34.626 1503.4365 18:20:00.39M 2015-10-05T17:17:58.133Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.543 34.627 1503.4368 18:20:00.59M 2015-10-05T17:17:58.338Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.544 34.628 1503.4370 18:20:00.78M 2015-10-05T17:17:58.538Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.628 1503.4371 18:20:01.00M 2015-10-05T17:17:58.743Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4388 18:20:01.20M 2015-10-05T17:17:58.948Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.630 1503.4398 18:20:01.40M 2015-10-05T17:17:59.153Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.633 1503.4424 18:20:01.60M 2015-10-05T17:17:59.354Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.634 1503.4441 18:20:01.80M 2015-10-05T17:17:59.558Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.551 34.635 1503.4448 18:20:02.02M 2015-10-05T17:17:59.758Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.552 34.636 1503.4452 18:20:02.22M 2015-10-05T17:17:59.963Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.548 34.632 1503.4397 18:20:02.42M 2015-10-05T17:18:00.163Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.548 34.632 1503.4398 18:20:02.62M 2015-10-05T17:18:00.368Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.549 34.633 1503.4399 18:20:02.81M 2015-10-05T17:18:00.568Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.555 34.638 1503.4474 18:20:03.03M 2015-10-05T17:18:00.773Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.555 34.639 1503.4479 18:20:03.23M 2015-10-05T17:18:00.993Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.553 34.636 1503.4462 18:20:03.43M 2015-10-05T17:18:01.178Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4454 18:20:03.65M 2015-10-05T17:18:01.378Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4460 18:20:03.83M 2015-10-05T17:18:01.583Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4456 18:20:04.05M 2015-10-05T17:18:01.788Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4473 18:20:04.25M 2015-10-05T17:18:02.018Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4441 18:20:04.45M 2015-10-05T17:18:02.193Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.631 1503.4437 18:20:04.64M 2015-10-05T17:18:02.393Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.631 1503.4446 18:20:04.84M 2015-10-05T17:18:02.598Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4446 18:20:05.06M 2015-10-05T17:18:02.803Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4454 18:20:05.26M 2015-10-05T17:18:03.003Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4402 18:20:05.46M 2015-10-05T17:18:03.208Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.542 34.624 1503.4404 18:20:05.66M 2015-10-05T17:18:03.418Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.543 34.625 1503.4403 18:20:05.86M 2015-10-05T17:18:03.613Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.625 1503.4401 18:20:06.08M 2015-10-05T17:18:03.818Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4407 18:20:06.28M 2015-10-05T17:18:04.024Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.626 1503.4408 18:20:06.47M 2015-10-05T17:18:04.228Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.545 34.627 1503.4417 18:20:06.68M 2015-10-05T17:18:04.428Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4475 18:20:06.88M 2015-10-05T17:18:04.633Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.632 1503.4484 18:20:07.09M 2015-10-05T17:18:04.833Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.550 34.631 1503.4468 18:20:07.29M 2015-10-05T17:18:05.033Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.549 34.630 1503.4463 18:20:07.49M 2015-10-05T17:18:05.238Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.548 34.629 1503.4452 18:20:07.69M 2015-10-05T17:18:05.458Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.547 34.629 1503.4443 18:20:07.89M 2015-10-05T17:18:05.643Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.628 1503.4436 18:20:08.12M 2015-10-05T17:18:05.848Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.627 1503.4426 18:20:08.30M 2015-10-05T17:18:06.053Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.627 1503.4423 18:20:08.51M 2015-10-05T17:18:06.253Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.626 1503.4431 18:20:08.71M 2015-10-05T17:18:06.458Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.545 34.626 1503.4427 18:20:08.90M 2015-10-05T17:18:06.658Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.626 1503.4430 18:20:09.12M 2015-10-05T17:18:06.863Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.626 1503.4434 18:20:09.32M 2015-10-05T17:18:07.063Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.627 1503.4440 18:20:09.52M 2015-10-05T17:18:07.268Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.628 1503.4449 18:20:09.72M 2015-10-05T17:18:07.468Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.628 1503.4456 18:20:09.92M 2015-10-05T17:18:07.673Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.629 1503.4452 18:20:10.14M 2015-10-05T17:18:07.878Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.632 1503.4492 18:20:10.34M 2015-10-05T17:18:08.083Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4504 18:20:10.54M 2015-10-05T17:18:08.283Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4503 18:20:10.74M 2015-10-05T17:18:08.488Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.634 1503.4498 18:20:10.93M 2015-10-05T17:18:08.688Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.629 1503.4454 18:20:11.15M 2015-10-05T17:18:08.893Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4523 18:20:11.35M 2015-10-05T17:18:09.098Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4513 18:20:11.55M 2015-10-05T17:18:09.298Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.551 34.632 1503.4515 18:20:11.75M 2015-10-05T17:18:09.503Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.550 34.631 1503.4503 18:20:11.95M 2015-10-05T17:18:09.703Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.553 34.634 1503.4536 18:20:12.17M 2015-10-05T17:18:09.923Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.554 34.635 1503.4553 18:20:12.36M 2015-10-05T17:18:10.113Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.555 34.635 1503.4576 18:20:12.58M 2015-10-05T17:18:10.313Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.556 34.636 1503.4583 18:20:12.76M 2015-10-05T17:18:10.518Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.552 34.632 1503.4528 18:20:12.96M 2015-10-05T17:18:10.723Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.551 34.631 1503.4524 18:20:13.18M 2015-10-05T17:18:10.968Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.550 34.630 1503.4509 18:20:13.38M 2015-10-05T17:18:11.128Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.550 34.630 1503.4503 18:20:13.62M 2015-10-05T17:18:11.328Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.549 34.630 1503.4495 18:20:13.78M 2015-10-05T17:18:11.533Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.629 1503.4486 18:20:14.00M 2015-10-05T17:18:11.733Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.548 34.629 1503.4474 18:20:14.20M 2015-10-05T17:18:11.938Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.547 34.628 1503.4463 18:20:14.40M 2015-10-05T17:18:12.143Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.627 1503.4456 18:20:14.59M 2015-10-05T17:18:12.343Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.627 1503.4442 18:20:14.79M 2015-10-05T17:18:12.548Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.627 1503.4446 18:20:15.01M 2015-10-05T17:18:12.753Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.546 34.628 1503.4443 18:20:15.21M 2015-10-05T17:18:12.953Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.627 1503.4447 18:20:15.41M 2015-10-05T17:18:13.158Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.627 1503.4440 18:20:15.61M 2015-10-05T17:18:13.358Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.546 34.627 1503.4432 18:20:15.81M 2015-10-05T17:18:13.568Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.545 34.627 1503.4429 18:20:16.03M 2015-10-05T17:18:13.763Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.628 1503.4448 18:20:16.23M 2015-10-05T17:18:13.978Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.629 1503.4446 18:20:16.42M 2015-10-05T17:18:14.173Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4434 18:20:16.62M 2015-10-05T17:18:14.393Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4426 18:20:16.82M 2015-10-05T17:18:14.579Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4424 18:20:17.06M 2015-10-05T17:18:14.783Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.630 1503.4427 18:20:17.24M 2015-10-05T17:18:14.983Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4443 18:20:17.44M 2015-10-05T17:18:15.188Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.633 1503.4460 18:20:17.64M 2015-10-05T17:18:15.393Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.633 1503.4459 18:20:17.84M 2015-10-05T17:18:15.593Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.551 34.634 1503.4458 18:20:18.06M 2015-10-05T17:18:15.798Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4465 18:20:18.26M 2015-10-05T17:18:16.043Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4459 18:20:18.46M 2015-10-05T17:18:16.203Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.634 1503.4504 18:20:18.70M 2015-10-05T17:18:16.403Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4514 18:20:18.85M 2015-10-05T17:18:16.608Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4515 18:20:19.07M 2015-10-05T17:18:16.813Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4520 18:20:19.27M 2015-10-05T17:18:17.018Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4501 18:20:19.47M 2015-10-05T17:18:17.219Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.542 34.624 1503.4387 18:20:19.67M 2015-10-05T17:18:17.419Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.541 34.623 1503.4387 18:20:19.87M 2015-10-05T17:18:17.623Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.544 34.625 1503.4431 18:20:20.09M 2015-10-05T17:18:17.828Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.544 34.625 1503.4434 18:20:20.29M 2015-10-05T17:18:18.029Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.545 34.626 1503.4443 18:20:20.49M 2015-10-05T17:18:18.234Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.554 34.634 1503.4546 18:20:20.68M 2015-10-05T17:18:18.434Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4501 18:20:20.88M 2015-10-05T17:18:18.639Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.631 1503.4496 18:20:21.10M 2015-10-05T17:18:18.860Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4501 18:20:21.30M 2015-10-05T17:18:19.048Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.553 34.634 1503.4501 18:20:21.52M 2015-10-05T17:18:19.258Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4495 18:20:21.70M 2015-10-05T17:18:19.454Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4496 18:20:21.90M 2015-10-05T17:18:19.654Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4432 18:20:22.12M 2015-10-05T17:18:19.859Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.550 34.632 1503.4468 18:20:22.32M 2015-10-05T17:18:20.064Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4481 18:20:22.52M 2015-10-05T17:18:20.264Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4492 18:20:22.72M 2015-10-05T17:18:20.469Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4492 18:20:22.91M 2015-10-05T17:18:20.674Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.635 1503.4489 18:20:23.13M 2015-10-05T17:18:20.874Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.555 34.637 1503.4502 18:20:23.33M 2015-10-05T17:18:21.119Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.554 34.637 1503.4502 18:20:23.53M 2015-10-05T17:18:21.279Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.555 34.637 1503.4501 18:20:23.77M 2015-10-05T17:18:21.479Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.554 34.637 1503.4491 18:20:23.93M 2015-10-05T17:18:21.684Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.636 1503.4484 18:20:24.14M 2015-10-05T17:18:21.889Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4491 18:20:24.35M 2015-10-05T17:18:22.089Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4489 18:20:24.55M 2015-10-05T17:18:22.294Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4498 18:20:24.74M 2015-10-05T17:18:22.494Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4498 18:20:24.94M 2015-10-05T17:18:22.700Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4528 18:20:25.16M 2015-10-05T17:18:22.904Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4519 18:20:25.36M 2015-10-05T17:18:23.109Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4523 18:20:25.56M 2015-10-05T17:18:23.324Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.637 1503.4536 18:20:25.76M 2015-10-05T17:18:23.514Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.556 34.637 1503.4536 18:20:25.97M 2015-10-05T17:18:23.719Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.627 1503.4413 18:20:26.18M 2015-10-05T17:18:23.919Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.625 1503.4392 18:20:26.38M 2015-10-05T17:18:24.124Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4397 18:20:26.57M 2015-10-05T17:18:24.324Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.543 34.626 1503.4387 18:20:26.77M 2015-10-05T17:18:24.529Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.626 1503.4384 18:20:26.97M 2015-10-05T17:18:24.734Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.544 34.626 1503.4404 18:20:27.19M 2015-10-05T17:18:24.934Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.632 1503.4480 18:20:27.39M 2015-10-05T17:18:25.141Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4489 18:20:27.59M 2015-10-05T17:18:25.339Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.556 34.637 1503.4531 18:20:27.79M 2015-10-05T17:18:25.544Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4525 18:20:28.01M 2015-10-05T17:18:25.744Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4525 18:20:28.21M 2015-10-05T17:18:25.949Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.636 1503.4534 18:20:28.41M 2015-10-05T17:18:26.194Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4471 18:20:28.61M 2015-10-05T17:18:26.354Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.629 1503.4470 18:20:28.85M 2015-10-05T17:18:26.554Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.629 1503.4471 18:20:29.02M 2015-10-05T17:18:26.759Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4465 18:20:29.22M 2015-10-05T17:18:26.964Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4459 18:20:29.42M 2015-10-05T17:18:27.169Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.548 34.630 1503.4452 18:20:29.62M 2015-10-05T17:18:27.369Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.548 34.630 1503.4447 18:20:29.82M 2015-10-05T17:18:27.574Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.630 1503.4451 18:20:30.04M 2015-10-05T17:18:27.794Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4458 18:20:30.24M 2015-10-05T17:18:27.981Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4448 18:20:30.45M 2015-10-05T17:18:28.180Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.542 34.624 1503.4379 18:20:30.64M 2015-10-05T17:18:28.384Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.628 1503.4434 18:20:30.83M 2015-10-05T17:18:28.589Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4456 18:20:31.05M 2015-10-05T17:18:28.789Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4500 18:20:31.25M 2015-10-05T17:18:28.994Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4490 18:20:31.45M 2015-10-05T17:18:29.199Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.632 1503.4479 18:20:31.65M 2015-10-05T17:18:29.399Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4480 18:20:31.85M 2015-10-05T17:18:29.604Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.631 1503.4464 18:20:32.07M 2015-10-05T17:18:29.804Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4460 18:20:32.27M 2015-10-05T17:18:30.009Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4453 18:20:32.46M 2015-10-05T17:18:30.214Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4451 18:20:32.66M 2015-10-05T17:18:30.414Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.631 1503.4447 18:20:32.86M 2015-10-05T17:18:30.620Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.548 34.630 1503.4446 18:20:33.08M 2015-10-05T17:18:30.819Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4446 18:20:33.28M 2015-10-05T17:18:31.024Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.629 1503.4441 18:20:33.48M 2015-10-05T17:18:31.229Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4442 18:20:33.68M 2015-10-05T17:18:31.429Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4436 18:20:33.88M 2015-10-05T17:18:31.634Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4423 18:20:34.10M 2015-10-05T17:18:31.834Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4410 18:20:34.30M 2015-10-05T17:18:32.039Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.545 34.628 1503.4403 18:20:34.49M 2015-10-05T17:18:32.259Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.629 1503.4413 18:20:34.70M 2015-10-05T17:18:32.444Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4419 18:20:34.91M 2015-10-05T17:18:32.649Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4424 18:20:35.11M 2015-10-05T17:18:32.849Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.548 34.631 1503.4436 18:20:35.31M 2015-10-05T17:18:33.054Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.631 1503.4443 18:20:35.51M 2015-10-05T17:18:33.261Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4442 18:20:35.71M 2015-10-05T17:18:33.460Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.632 1503.4448 18:20:35.91M 2015-10-05T17:18:33.664Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.633 1503.4454 18:20:36.13M 2015-10-05T17:18:33.869Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.634 1503.4463 18:20:36.33M 2015-10-05T17:18:34.069Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4485 18:20:36.53M 2015-10-05T17:18:34.274Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4497 18:20:36.72M 2015-10-05T17:18:34.474Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.555 34.639 1503.4463 18:20:36.92M 2015-10-05T17:18:34.680Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.557 34.641 1503.4468 18:20:37.14M 2015-10-05T17:18:34.885Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.558 34.643 1503.4473 18:20:37.34M 2015-10-05T17:18:35.084Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.559 34.644 1503.4476 18:20:37.54M 2015-10-05T17:18:35.289Z|I-OCEAN7-304-XXXX| 25.21 13.995 41.560 34.644 1503.4484 18:20:37.74M 2015-10-05T17:18:35.489Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.560 34.644 1503.4503 18:20:37.94M 2015-10-05T17:18:35.694Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.560 34.644 1503.4508 18:20:38.16M 2015-10-05T17:18:35.899Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.550 34.635 1503.4395 18:20:38.36M 2015-10-05T17:18:36.100Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.549 34.633 1503.4391 18:20:38.55M 2015-10-05T17:18:36.304Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.541 34.626 1503.4309 18:20:38.75M 2015-10-05T17:18:36.504Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.540 34.625 1503.4308 18:20:38.95M 2015-10-05T17:18:36.724Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.540 34.625 1503.4314 18:20:39.17M 2015-10-05T17:18:36.909Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.548 34.632 1503.4402 18:20:39.39M 2015-10-05T17:18:37.114Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.549 34.633 1503.4423 18:20:39.57M 2015-10-05T17:18:37.319Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4448 18:20:39.77M 2015-10-05T17:18:37.519Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.552 34.634 1503.4459 18:20:39.97M 2015-10-05T17:18:37.724Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.553 34.635 1503.4481 18:20:40.18M 2015-10-05T17:18:37.930Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4508 18:20:40.39M 2015-10-05T17:18:38.130Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.555 34.637 1503.4513 18:20:40.59M 2015-10-05T17:18:38.335Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.555 34.637 1503.4509 18:20:40.78M 2015-10-05T17:18:38.535Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.555 34.638 1503.4498 18:20:41.00M 2015-10-05T17:18:38.738Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.629 1503.4399 18:20:41.20M 2015-10-05T17:18:38.944Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.545 34.628 1503.4388 18:20:41.40M 2015-10-05T17:18:39.149Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.548 34.631 1503.4427 18:20:41.60M 2015-10-05T17:18:39.349Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.633 1503.4448 18:20:41.80M 2015-10-05T17:18:39.549Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4440 18:20:42.02M 2015-10-05T17:18:39.754Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4431 18:20:42.21M 2015-10-05T17:18:39.954Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4421 18:20:42.41M 2015-10-05T17:18:40.159Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4417 18:20:42.61M 2015-10-05T17:18:40.359Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.547 34.630 1503.4406 18:20:42.81M 2015-10-05T17:18:40.565Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.546 34.629 1503.4399 18:20:43.03M 2015-10-05T17:18:40.770Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.545 34.628 1503.4398 18:20:43.23M 2015-10-05T17:18:40.974Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.545 34.628 1503.4406 18:20:43.43M 2015-10-05T17:18:41.195Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4475 18:20:43.63M 2015-10-05T17:18:41.421Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4490 18:20:43.85M 2015-10-05T17:18:41.584Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4501 18:20:44.09M 2015-10-05T17:18:41.785Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4473 18:20:44.25M 2015-10-05T17:18:42.018Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4465 18:20:44.45M 2015-10-05T17:18:42.190Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4434 18:20:44.65M 2015-10-05T17:18:42.395Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.630 1503.4441 18:20:44.84M 2015-10-05T17:18:42.595Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4446 18:20:45.06M 2015-10-05T17:18:42.800Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4454 18:20:45.26M 2015-10-05T17:18:43.005Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.631 1503.4469 18:20:45.46M 2015-10-05T17:18:43.218Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.631 1503.4478 18:20:45.66M 2015-10-05T17:18:43.410Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.631 1503.4489 18:20:45.86M 2015-10-05T17:18:43.610Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.551 34.632 1503.4490 18:20:46.08M 2015-10-05T17:18:43.815Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.630 1503.4456 18:20:46.28M 2015-10-05T17:18:44.015Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4457 18:20:46.48M 2015-10-05T17:18:44.222Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.631 1503.4463 18:20:46.67M 2015-10-05T17:18:44.458Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4464 18:20:46.87M 2015-10-05T17:18:44.625Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.630 1503.4453 18:20:47.09M 2015-10-05T17:18:44.830Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4452 18:20:47.29M 2015-10-05T17:18:45.035Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.628 1503.4441 18:20:47.49M 2015-10-05T17:18:45.235Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.628 1503.4437 18:20:47.69M 2015-10-05T17:18:45.440Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.628 1503.4438 18:20:47.89M 2015-10-05T17:18:45.655Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.629 1503.4447 18:20:48.10M 2015-10-05T17:18:45.845Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.545 34.627 1503.4427 18:20:48.32M 2015-10-05T17:18:46.050Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.545 34.627 1503.4414 18:20:48.50M 2015-10-05T17:18:46.255Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.545 34.627 1503.4410 18:20:48.70M 2015-10-05T17:18:46.502Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.550 34.632 1503.4462 18:20:48.90M 2015-10-05T17:18:46.660Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.633 1503.4457 18:20:49.17M 2015-10-05T17:18:46.862Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.552 34.634 1503.4468 18:20:49.32M 2015-10-05T17:18:47.065Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.551 34.633 1503.4448 18:20:49.52M 2015-10-05T17:18:47.265Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.550 34.632 1503.4437 18:20:49.72M 2015-10-05T17:18:47.470Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.549 34.632 1503.4434 18:20:49.92M 2015-10-05T17:18:47.675Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.632 1503.4441 18:20:50.14M 2015-10-05T17:18:47.875Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4438 18:20:50.34M 2015-10-05T17:18:48.080Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.549 34.632 1503.4435 18:20:50.53M 2015-10-05T17:18:48.298Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.550 34.633 1503.4437 18:20:50.73M 2015-10-05T17:18:48.498Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.549 34.632 1503.4431 18:20:50.93M 2015-10-05T17:18:48.690Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4478 18:20:51.15M 2015-10-05T17:18:48.890Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4496 18:20:51.35M 2015-10-05T17:18:49.095Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4513 18:20:51.55M 2015-10-05T17:18:49.300Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4515 18:20:51.75M 2015-10-05T17:18:49.502Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4506 18:20:51.95M 2015-10-05T17:18:49.705Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.635 1503.4514 18:20:52.17M 2015-10-05T17:18:49.905Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4523 18:20:52.37M 2015-10-05T17:18:50.138Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.634 1503.4523 18:20:52.56M 2015-10-05T17:18:50.310Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4520 18:20:52.78M 2015-10-05T17:18:50.515Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.634 1503.4507 18:20:52.96M 2015-10-05T17:18:50.720Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4491 18:20:53.18M 2015-10-05T17:18:50.920Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4452 18:20:53.38M 2015-10-05T17:18:51.125Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.548 34.630 1503.4460 18:20:53.58M 2015-10-05T17:18:51.325Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.548 34.630 1503.4462 18:20:53.78M 2015-10-05T17:18:51.530Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.548 34.630 1503.4457 18:20:54.00M 2015-10-05T17:18:51.735Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.547 34.630 1503.4451 18:20:54.20M 2015-10-05T17:18:51.935Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.547 34.629 1503.4430 18:20:54.39M 2015-10-05T17:18:52.142Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.547 34.629 1503.4425 18:20:54.59M 2015-10-05T17:18:52.345Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.546 34.629 1503.4408 18:20:54.79M 2015-10-05T17:18:52.545Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.554 34.637 1503.4491 18:20:55.01M 2015-10-05T17:18:52.750Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.553 34.636 1503.4469 18:20:55.21M 2015-10-05T17:18:52.950Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.553 34.637 1503.4469 18:20:55.41M 2015-10-05T17:18:53.155Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.554 34.638 1503.4480 18:20:55.60M 2015-10-05T17:18:53.355Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.555 34.638 1503.4481 18:20:55.81M 2015-10-05T17:18:53.578Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.562 34.645 1503.4558 18:20:56.02M 2015-10-05T17:18:53.778Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.562 34.644 1503.4554 18:20:56.23M 2015-10-05T17:18:53.965Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.561 34.644 1503.4562 18:20:56.43M 2015-10-05T17:18:54.170Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.561 34.643 1503.4561 18:20:56.62M 2015-10-05T17:18:54.375Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.561 34.643 1503.4565 18:20:56.82M 2015-10-05T17:18:54.595Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.635 1503.4473 18:20:57.04M 2015-10-05T17:18:54.782Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.635 1503.4457 18:20:57.26M 2015-10-05T17:18:54.985Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.550 34.633 1503.4437 18:20:57.44M 2015-10-05T17:18:55.185Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.548 34.631 1503.4415 18:20:57.64M 2015-10-05T17:18:55.390Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.549 34.632 1503.4420 18:20:57.84M 2015-10-05T17:18:55.590Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.632 1503.4440 18:20:58.06M 2015-10-05T17:18:55.790Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.632 1503.4452 18:20:58.25M 2015-10-05T17:18:55.995Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.632 1503.4464 18:20:58.45M 2015-10-05T17:18:56.200Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.551 34.633 1503.4467 18:20:58.65M 2015-10-05T17:18:56.405Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.551 34.633 1503.4457 18:20:58.85M 2015-10-05T17:18:56.605Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.552 34.634 1503.4473 18:20:59.07M 2015-10-05T17:18:56.810Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.552 34.634 1503.4471 18:20:59.27M 2015-10-05T17:18:57.010Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.552 34.634 1503.4473 18:20:59.47M 2015-10-05T17:18:57.215Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.553 34.635 1503.4479 18:20:59.67M 2015-10-05T17:18:57.415Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.553 34.635 1503.4476 18:20:59.87M 2015-10-05T17:18:57.621Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.553 34.635 1503.4482 18:21:00.09M 2015-10-05T17:18:57.825Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.553 34.636 1503.4490 18:21:00.28M 2015-10-05T17:18:58.025Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4503 18:21:00.48M 2015-10-05T17:18:58.230Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4452 18:21:00.68M 2015-10-05T17:18:58.435Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4449 18:21:00.88M 2015-10-05T17:18:58.635Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4441 18:21:01.10M 2015-10-05T17:18:58.835Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4436 18:21:01.30M 2015-10-05T17:18:59.064Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4435 18:21:01.50M 2015-10-05T17:18:59.245Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4429 18:21:01.71M 2015-10-05T17:18:59.450Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4434 18:21:01.90M 2015-10-05T17:18:59.651Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4442 18:21:02.12M 2015-10-05T17:18:59.850Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4446 18:21:02.32M 2015-10-05T17:19:00.055Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.550 34.633 1503.4456 18:21:02.51M 2015-10-05T17:19:00.260Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.550 34.633 1503.4458 18:21:02.71M 2015-10-05T17:19:00.465Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4451 18:21:02.91M 2015-10-05T17:19:00.666Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.633 1503.4454 18:21:03.13M 2015-10-05T17:19:00.870Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.633 1503.4463 18:21:03.33M 2015-10-05T17:19:01.070Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4469 18:21:03.53M 2015-10-05T17:19:01.275Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4480 18:21:03.73M 2015-10-05T17:19:01.480Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.637 1503.4491 18:21:03.92M 2015-10-05T17:19:01.685Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.635 1503.4469 18:21:04.15M 2015-10-05T17:19:01.885Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4492 18:21:04.34M 2015-10-05T17:19:02.091Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4502 18:21:04.54M 2015-10-05T17:19:02.291Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4558 18:21:04.74M 2015-10-05T17:19:02.498Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4528 18:21:04.94M 2015-10-05T17:19:02.695Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4506 18:21:05.16M 2015-10-05T17:19:02.896Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.633 1503.4491 18:21:05.36M 2015-10-05T17:19:03.101Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4476 18:21:05.55M 2015-10-05T17:19:03.306Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.555 34.636 1503.4546 18:21:05.76M 2015-10-05T17:19:03.526Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.556 34.636 1503.4551 18:21:05.95M 2015-10-05T17:19:03.711Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.556 34.637 1503.4550 18:21:06.19M 2015-10-05T17:19:03.915Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.557 34.637 1503.4547 18:21:06.37M 2015-10-05T17:19:04.115Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.554 34.635 1503.4519 18:21:06.57M 2015-10-05T17:19:04.321Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.553 34.635 1503.4508 18:21:06.77M 2015-10-05T17:19:04.526Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.555 34.636 1503.4515 18:21:06.97M 2015-10-05T17:19:04.726Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.555 34.637 1503.4519 18:21:07.19M 2015-10-05T17:19:04.930Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.556 34.637 1503.4519 18:21:07.39M 2015-10-05T17:19:05.136Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.556 34.638 1503.4518 18:21:07.59M 2015-10-05T17:19:05.336Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.635 1503.4475 18:21:07.79M 2015-10-05T17:19:05.541Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4471 18:21:08.01M 2015-10-05T17:19:05.741Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4463 18:21:08.20M 2015-10-05T17:19:05.946Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4460 18:21:08.40M 2015-10-05T17:19:06.151Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4407 18:21:08.60M 2015-10-05T17:19:06.351Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4479 18:21:08.80M 2015-10-05T17:19:06.551Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4489 18:21:09.02M 2015-10-05T17:19:06.806Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.638 1503.4512 18:21:09.22M 2015-10-05T17:19:06.961Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4510 18:21:09.47M 2015-10-05T17:19:07.161Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4509 18:21:09.62M 2015-10-05T17:19:07.366Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4497 18:21:09.82M 2015-10-05T17:19:07.566Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4491 18:21:10.03M 2015-10-05T17:19:07.776Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4492 18:21:10.23M 2015-10-05T17:19:07.996Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4478 18:21:10.44M 2015-10-05T17:19:08.181Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4481 18:21:10.65M 2015-10-05T17:19:08.381Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4463 18:21:10.83M 2015-10-05T17:19:08.586Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.632 1503.4449 18:21:11.05M 2015-10-05T17:19:08.786Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.632 1503.4448 18:21:11.25M 2015-10-05T17:19:08.991Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4440 18:21:11.45M 2015-10-05T17:19:09.196Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4495 18:21:11.65M 2015-10-05T17:19:09.396Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4496 18:21:11.85M 2015-10-05T17:19:09.601Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.555 34.637 1503.4502 18:21:12.07M 2015-10-05T17:19:09.806Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.555 34.637 1503.4490 18:21:12.26M 2015-10-05T17:19:10.006Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.555 34.636 1503.4547 18:21:12.46M 2015-10-05T17:19:10.206Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.556 34.636 1503.4559 18:21:12.66M 2015-10-05T17:19:10.411Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.556 34.636 1503.4564 18:21:12.86M 2015-10-05T17:19:10.611Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.556 34.636 1503.4570 18:21:13.08M 2015-10-05T17:19:10.816Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.555 34.636 1503.4563 18:21:13.28M 2015-10-05T17:19:11.021Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.555 34.636 1503.4553 18:21:13.48M 2015-10-05T17:19:11.222Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.630 1503.4475 18:21:13.68M 2015-10-05T17:19:11.426Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.630 1503.4465 18:21:13.87M 2015-10-05T17:19:11.631Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.630 1503.4449 18:21:14.09M 2015-10-05T17:19:11.831Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4445 18:21:14.29M 2015-10-05T17:19:12.036Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4434 18:21:14.49M 2015-10-05T17:19:12.259Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.547 34.630 1503.4415 18:21:14.69M 2015-10-05T17:19:12.461Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.547 34.629 1503.4406 18:21:14.89M 2015-10-05T17:19:12.646Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.552 34.635 1503.4451 18:21:15.13M 2015-10-05T17:19:12.851Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.553 34.637 1503.4456 18:21:15.31M 2015-10-05T17:19:13.051Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.553 34.637 1503.4447 18:21:15.51M 2015-10-05T17:19:13.256Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.552 34.636 1503.4436 18:21:15.71M 2015-10-05T17:19:13.456Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.551 34.636 1503.4435 18:21:15.91M 2015-10-05T17:19:13.698Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.553 34.638 1503.4456 18:21:16.13M 2015-10-05T17:19:13.861Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.551 34.636 1503.4435 18:21:16.33M 2015-10-05T17:19:14.066Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.550 34.634 1503.4424 18:21:16.52M 2015-10-05T17:19:14.271Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.550 34.634 1503.4423 18:21:16.72M 2015-10-05T17:19:14.471Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.549 34.633 1503.4418 18:21:16.92M 2015-10-05T17:19:14.676Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.548 34.631 1503.4403 18:21:17.14M 2015-10-05T17:19:14.876Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.546 34.630 1503.4388 18:21:17.34M 2015-10-05T17:19:15.081Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.546 34.630 1503.4379 18:21:17.54M 2015-10-05T17:19:15.286Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.544 34.628 1503.4364 18:21:17.74M 2015-10-05T17:19:15.486Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.547 34.631 1503.4401 18:21:17.94M 2015-10-05T17:19:15.691Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.548 34.631 1503.4409 18:21:18.15M 2015-10-05T17:19:15.891Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.548 34.631 1503.4410 18:21:18.36M 2015-10-05T17:19:16.096Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4412 18:21:18.55M 2015-10-05T17:19:16.298Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.632 1503.4426 18:21:18.75M 2015-10-05T17:19:16.502Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4437 18:21:18.95M 2015-10-05T17:19:16.706Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.634 1503.4447 18:21:19.17M 2015-10-05T17:19:16.971Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4465 18:21:19.37M 2015-10-05T17:19:17.111Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4474 18:21:19.63M 2015-10-05T17:19:17.316Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.554 34.637 1503.4491 18:21:19.77M 2015-10-05T17:19:17.516Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.556 34.638 1503.4507 18:21:19.96M 2015-10-05T17:19:17.721Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.560 34.642 1503.4559 18:21:20.18M 2015-10-05T17:19:17.926Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.560 34.642 1503.4564 18:21:20.38M 2015-10-05T17:19:18.126Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.560 34.642 1503.4563 18:21:20.58M 2015-10-05T17:19:18.331Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4443 18:21:20.78M 2015-10-05T17:19:18.531Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.549 34.632 1503.4435 18:21:21.00M 2015-10-05T17:19:18.736Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.633 1503.4453 18:21:21.20M 2015-10-05T17:19:18.936Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.552 34.634 1503.4463 18:21:21.40M 2015-10-05T17:19:19.142Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.552 34.635 1503.4471 18:21:21.60M 2015-10-05T17:19:19.341Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.553 34.636 1503.4471 18:21:21.80M 2015-10-05T17:19:19.546Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.554 34.636 1503.4481 18:21:22.01M 2015-10-05T17:19:19.751Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.554 34.637 1503.4490 18:21:22.21M 2015-10-05T17:19:19.956Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.555 34.637 1503.4504 18:21:22.41M 2015-10-05T17:19:20.156Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.637 1503.4503 18:21:22.61M 2015-10-05T17:19:20.361Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.555 34.637 1503.4497 18:21:22.81M 2015-10-05T17:19:20.566Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.555 34.638 1503.4491 18:21:23.03M 2015-10-05T17:19:20.766Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.555 34.638 1503.4480 18:21:23.23M 2015-10-05T17:19:20.971Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.555 34.638 1503.4481 18:21:23.43M 2015-10-05T17:19:21.171Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.556 34.639 1503.4493 18:21:23.63M 2015-10-05T17:19:21.391Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.556 34.639 1503.4496 18:21:23.83M 2015-10-05T17:19:21.581Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.549 34.633 1503.4417 18:21:24.06M 2015-10-05T17:19:21.782Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.549 34.633 1503.4413 18:21:24.24M 2015-10-05T17:19:22.031Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.551 34.635 1503.4424 18:21:24.44M 2015-10-05T17:19:22.186Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.552 34.636 1503.4446 18:21:24.69M 2015-10-05T17:19:22.391Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.554 34.638 1503.4474 18:21:24.84M 2015-10-05T17:19:22.591Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.557 34.640 1503.4504 18:21:25.06M 2015-10-05T17:19:22.796Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.557 34.640 1503.4507 18:21:25.26M 2015-10-05T17:19:23.002Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.557 34.640 1503.4503 18:21:25.46M 2015-10-05T17:19:23.219Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4421 18:21:25.66M 2015-10-05T17:19:23.407Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4412 18:21:25.85M 2015-10-05T17:19:23.607Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4413 18:21:26.08M 2015-10-05T17:19:23.811Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.629 1503.4407 18:21:26.27M 2015-10-05T17:19:24.016Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.628 1503.4399 18:21:26.47M 2015-10-05T17:19:24.221Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.543 34.627 1503.4392 18:21:26.67M 2015-10-05T17:19:24.422Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4479 18:21:26.87M 2015-10-05T17:19:24.626Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.634 1503.4480 18:21:27.09M 2015-10-05T17:19:24.826Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4468 18:21:27.29M 2015-10-05T17:19:25.031Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4474 18:21:27.49M 2015-10-05T17:19:25.236Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4514 18:21:27.69M 2015-10-05T17:19:25.436Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.635 1503.4492 18:21:27.89M 2015-10-05T17:19:25.636Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4484 18:21:28.10M 2015-10-05T17:19:25.856Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.635 1503.4478 18:21:28.30M 2015-10-05T17:19:26.046Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.634 1503.4478 18:21:28.52M 2015-10-05T17:19:26.246Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4471 18:21:28.70M 2015-10-05T17:19:26.451Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4480 18:21:28.90M 2015-10-05T17:19:26.651Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.635 1503.4487 18:21:29.12M 2015-10-05T17:19:26.856Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.639 1503.4530 18:21:29.32M 2015-10-05T17:19:27.107Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4541 18:21:29.52M 2015-10-05T17:19:27.262Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.558 34.640 1503.4548 18:21:29.76M 2015-10-05T17:19:27.467Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4504 18:21:29.91M 2015-10-05T17:19:27.672Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4495 18:21:30.13M 2015-10-05T17:19:27.872Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.636 1503.4486 18:21:30.33M 2015-10-05T17:19:28.077Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4478 18:21:30.53M 2015-10-05T17:19:28.277Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4475 18:21:30.73M 2015-10-05T17:19:28.482Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4479 18:21:30.93M 2015-10-05T17:19:28.682Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4481 18:21:31.15M 2015-10-05T17:19:28.898Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.635 1503.4476 18:21:31.35M 2015-10-05T17:19:29.092Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.552 34.635 1503.4467 18:21:31.55M 2015-10-05T17:19:29.297Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.557 34.640 1503.4517 18:21:31.75M 2015-10-05T17:19:29.497Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.558 34.641 1503.4525 18:21:31.95M 2015-10-05T17:19:29.702Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.555 34.638 1503.4489 18:21:32.17M 2015-10-05T17:19:29.902Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.555 34.638 1503.4485 18:21:32.37M 2015-10-05T17:19:30.107Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.554 34.638 1503.4475 18:21:32.56M 2015-10-05T17:19:30.327Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.554 34.637 1503.4476 18:21:32.76M 2015-10-05T17:19:30.512Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4474 18:21:33.98M 2015-10-05T17:19:30.717Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4475 18:21:33.18M 2015-10-05T17:19:30.917Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.635 1503.4475 18:21:33.38M 2015-10-05T17:19:31.122Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4480 18:21:33.57M 2015-10-05T17:19:31.322Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.635 1503.4475 18:21:33.78M 2015-10-05T17:19:31.527Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4478 18:21:33.97M 2015-10-05T17:19:31.732Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4481 18:21:34.19M 2015-10-05T17:19:31.932Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.636 1503.4489 18:21:34.39M 2015-10-05T17:19:32.137Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4490 18:21:34.59M 2015-10-05T17:19:32.342Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.554 34.636 1503.4495 18:21:34.79M 2015-10-05T17:19:32.542Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.554 34.636 1503.4492 18:21:35.01M 2015-10-05T17:19:32.742Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.554 34.636 1503.4498 18:21:35.21M 2015-10-05T17:19:32.954Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4507 18:21:35.41M 2015-10-05T17:19:33.152Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4513 18:21:35.61M 2015-10-05T17:19:33.357Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4503 18:21:35.80M 2015-10-05T17:19:33.557Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4501 18:21:36.03M 2015-10-05T17:19:33.762Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.555 34.637 1503.4514 18:21:36.22M 2015-10-05T17:19:33.962Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4519 18:21:36.42M 2015-10-05T17:19:34.167Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.638 1503.4514 18:21:36.62M 2015-10-05T17:19:34.367Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.556 34.638 1503.4510 18:21:36.82M 2015-10-05T17:19:34.572Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.555 34.638 1503.4506 18:21:37.04M 2015-10-05T17:19:34.792Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.551 34.634 1503.4465 18:21:37.24M 2015-10-05T17:19:34.977Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.551 34.633 1503.4458 18:21:37.45M 2015-10-05T17:19:35.182Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.550 34.633 1503.4447 18:21:37.64M 2015-10-05T17:19:35.387Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.550 34.632 1503.4440 18:21:37.83M 2015-10-05T17:19:35.592Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.550 34.632 1503.4431 18:21:38.06M 2015-10-05T17:19:35.792Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.549 34.632 1503.4429 18:21:38.26M 2015-10-05T17:19:35.992Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4435 18:21:38.45M 2015-10-05T17:19:36.197Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4427 18:21:38.65M 2015-10-05T17:19:36.397Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.557 34.640 1503.4518 18:21:38.85M 2015-10-05T17:19:36.602Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.557 34.640 1503.4519 18:21:39.07M 2015-10-05T17:19:36.802Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.557 34.640 1503.4507 18:21:39.27M 2015-10-05T17:19:37.007Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.557 34.640 1503.4501 18:21:39.47M 2015-10-05T17:19:37.212Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.556 34.639 1503.4504 18:21:39.67M 2015-10-05T17:19:37.412Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.557 34.640 1503.4524 18:21:39.87M 2015-10-05T17:19:37.617Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.557 34.639 1503.4518 18:21:40.08M 2015-10-05T17:19:37.822Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.556 34.638 1503.4515 18:21:40.28M 2015-10-05T17:19:38.022Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.638 1503.4514 18:21:40.48M 2015-10-05T17:19:38.227Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.555 34.637 1503.4507 18:21:40.68M 2015-10-05T17:19:38.432Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4521 18:21:40.88M 2015-10-05T17:19:38.632Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4520 18:21:41.10M 2015-10-05T17:19:38.858Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4457 18:21:41.30M 2015-10-05T17:19:39.037Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4440 18:21:41.50M 2015-10-05T17:19:39.257Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4435 18:21:41.70M 2015-10-05T17:19:39.447Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.546 34.628 1503.4426 18:21:41.91M 2015-10-05T17:19:39.647Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.627 1503.4435 18:21:42.11M 2015-10-05T17:19:39.847Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.626 1503.4429 18:21:42.31M 2015-10-05T17:19:40.052Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4506 18:21:42.51M 2015-10-05T17:19:40.257Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.634 1503.4517 18:21:42.71M 2015-10-05T17:19:40.462Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4498 18:21:42.91M 2015-10-05T17:19:40.662Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4500 18:21:43.13M 2015-10-05T17:19:40.862Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.632 1503.4484 18:21:43.33M 2015-10-05T17:19:41.067Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4468 18:21:43.53M 2015-10-05T17:19:41.298Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4457 18:21:43.72M 2015-10-05T17:19:41.477Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.547 34.630 1503.4440 18:21:43.93M 2015-10-05T17:19:41.698Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.629 1503.4427 18:21:44.14M 2015-10-05T17:19:41.898Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.629 1503.4426 18:21:44.34M 2015-10-05T17:19:42.082Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.629 1503.4431 18:21:44.54M 2015-10-05T17:19:42.332Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.630 1503.4434 18:21:44.74M 2015-10-05T17:19:42.487Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.548 34.631 1503.4440 18:21:45.00M 2015-10-05T17:19:42.697Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.549 34.632 1503.4456 18:21:45.16M 2015-10-05T17:19:42.897Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4468 18:21:45.36M 2015-10-05T17:19:43.102Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.634 1503.4473 18:21:45.55M 2015-10-05T17:19:43.302Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4489 18:21:45.76M 2015-10-05T17:19:43.507Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4502 18:21:45.95M 2015-10-05T17:19:43.722Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4507 18:21:46.17M 2015-10-05T17:19:43.907Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4513 18:21:46.39M 2015-10-05T17:19:44.117Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4506 18:21:46.57M 2015-10-05T17:19:44.317Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4482 18:21:46.77M 2015-10-05T17:19:44.522Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4465 18:21:46.97M 2015-10-05T17:19:44.722Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4463 18:21:47.19M 2015-10-05T17:19:44.927Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4453 18:21:47.39M 2015-10-05T17:19:45.132Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.631 1503.4452 18:21:47.59M 2015-10-05T17:19:45.332Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4489 18:21:47.79M 2015-10-05T17:19:45.537Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4486 18:21:48.00M 2015-10-05T17:19:45.737Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.554 34.637 1503.4492 18:21:48.20M 2015-10-05T17:19:45.942Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.555 34.637 1503.4509 18:21:48.40M 2015-10-05T17:19:46.147Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4519 18:21:48.60M 2015-10-05T17:19:46.347Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.556 34.638 1503.4521 18:21:48.80M 2015-10-05T17:19:46.552Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.557 34.639 1503.4534 18:21:49.02M 2015-10-05T17:19:46.752Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.558 34.640 1503.4548 18:21:49.22M 2015-10-05T17:19:46.957Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4506 18:21:49.42M 2015-10-05T17:19:47.162Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4500 18:21:49.62M 2015-10-05T17:19:47.412Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4484 18:21:49.82M 2015-10-05T17:19:47.568Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.633 1503.4458 18:21:50.08M 2015-10-05T17:19:47.768Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.632 1503.4441 18:21:50.23M 2015-10-05T17:19:47.973Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4432 18:21:50.43M 2015-10-05T17:19:48.193Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.632 1503.4425 18:21:50.63M 2015-10-05T17:19:48.378Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.631 1503.4424 18:21:50.85M 2015-10-05T17:19:48.583Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.629 1503.4401 18:21:51.05M 2015-10-05T17:19:48.787Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.630 1503.4398 18:21:51.25M 2015-10-05T17:19:48.987Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.630 1503.4398 18:21:51.45M 2015-10-05T17:19:49.218Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4410 18:21:51.65M 2015-10-05T17:19:49.392Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4404 18:21:51.85M 2015-10-05T17:19:49.598Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.630 1503.4392 18:21:52.06M 2015-10-05T17:19:49.797Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.629 1503.4386 18:21:52.26M 2015-10-05T17:19:50.018Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.628 1503.4381 18:21:52.46M 2015-10-05T17:19:50.203Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4453 18:21:52.66M 2015-10-05T17:19:50.407Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4465 18:21:52.86M 2015-10-05T17:19:50.613Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4474 18:21:53.08M 2015-10-05T17:19:50.817Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4484 18:21:53.28M 2015-10-05T17:19:51.018Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.632 1503.4443 18:21:53.48M 2015-10-05T17:19:51.223Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.632 1503.4426 18:21:53.67M 2015-10-05T17:19:51.423Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.630 1503.4415 18:21:53.87M 2015-10-05T17:19:51.628Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.630 1503.4402 18:21:54.09M 2015-10-05T17:19:51.833Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4396 18:21:54.29M 2015-10-05T17:19:52.033Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.543 34.627 1503.4362 18:21:54.49M 2015-10-05T17:19:52.238Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.544 34.627 1503.4363 18:21:54.69M 2015-10-05T17:19:52.483Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.544 34.628 1503.4375 18:21:54.89M 2015-10-05T17:19:52.658Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.545 34.628 1503.4379 18:21:55.15M 2015-10-05T17:19:52.843Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.545 34.628 1503.4388 18:21:55.32M 2015-10-05T17:19:53.048Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.629 1503.4403 18:21:55.51M 2015-10-05T17:19:53.253Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.547 34.630 1503.4407 18:21:55.71M 2015-10-05T17:19:53.453Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.548 34.631 1503.4410 18:21:55.90M 2015-10-05T17:19:53.658Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.549 34.632 1503.4425 18:21:56.12M 2015-10-05T17:19:53.858Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.550 34.633 1503.4436 18:21:56.32M 2015-10-05T17:19:54.064Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.551 34.631 1503.4515 18:21:56.52M 2015-10-05T17:19:54.263Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.552 34.632 1503.4530 18:21:56.72M 2015-10-05T17:19:54.468Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.553 34.633 1503.4540 18:21:56.92M 2015-10-05T17:19:54.673Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.554 34.634 1503.4552 18:21:57.14M 2015-10-05T17:19:54.873Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.554 34.634 1503.4558 18:21:57.34M 2015-10-05T17:19:55.078Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.555 34.634 1503.4569 18:21:57.53M 2015-10-05T17:19:55.283Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.555 34.634 1503.4572 18:21:57.73M 2015-10-05T17:19:55.483Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.554 34.633 1503.4576 18:21:57.93M 2015-10-05T17:19:55.688Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.554 34.633 1503.4578 18:21:58.15M 2015-10-05T17:19:55.893Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.553 34.633 1503.4562 18:21:58.35M 2015-10-05T17:19:56.093Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.553 34.633 1503.4551 18:21:58.55M 2015-10-05T17:19:56.293Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.553 34.633 1503.4542 18:21:58.75M 2015-10-05T17:19:56.498Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.552 34.633 1503.4531 18:21:58.95M 2015-10-05T17:19:56.703Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.632 1503.4520 18:21:59.17M 2015-10-05T17:19:56.908Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4502 18:21:59.37M 2015-10-05T17:19:57.128Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.633 1503.4491 18:21:59.57M 2015-10-05T17:19:57.313Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4490 18:21:59.78M 2015-10-05T17:19:57.513Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.632 1503.4492 18:21:59.97M 2015-10-05T17:19:57.718Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4489 18:22:00.18M 2015-10-05T17:19:57.918Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4504 18:22:00.38M 2015-10-05T17:19:58.123Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4507 18:22:00.58M 2015-10-05T17:19:58.328Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.633 1503.4518 18:22:00.78M 2015-10-05T17:19:58.538Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4524 18:22:01.00M 2015-10-05T17:19:58.733Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.553 34.634 1503.4507 18:22:01.20M 2015-10-05T17:19:58.933Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4496 18:22:01.40M 2015-10-05T17:19:59.138Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4480 18:22:01.59M 2015-10-05T17:19:59.338Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.632 1503.4452 18:22:01.79M 2015-10-05T17:19:59.548Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4427 18:22:02.01M 2015-10-05T17:19:59.748Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4384 18:22:02.21M 2015-10-05T17:19:59.953Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.626 1503.4382 18:22:02.41M 2015-10-05T17:20:00.153Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.543 34.626 1503.4375 18:22:02.61M 2015-10-05T17:20:00.358Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.626 1503.4382 18:22:02.81M 2015-10-05T17:20:00.558Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.627 1503.4388 18:22:03.03M 2015-10-05T17:20:00.763Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.630 1503.4398 18:22:03.23M 2015-10-05T17:20:00.963Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.632 1503.4414 18:22:03.43M 2015-10-05T17:20:01.168Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.547 34.631 1503.4399 18:22:03.62M 2015-10-05T17:20:01.368Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.546 34.630 1503.4395 18:22:03.82M 2015-10-05T17:20:01.593Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.544 34.627 1503.4368 18:22:04.04M 2015-10-05T17:20:01.778Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.544 34.627 1503.4366 18:22:04.26M 2015-10-05T17:20:01.983Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.627 1503.4376 18:22:04.44M 2015-10-05T17:20:02.183Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.627 1503.4377 18:22:04.64M 2015-10-05T17:20:02.388Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4457 18:22:04.84M 2015-10-05T17:20:02.638Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.634 1503.4471 18:22:05.06M 2015-10-05T17:20:02.793Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.635 1503.4470 18:22:05.30M 2015-10-05T17:20:02.993Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.635 1503.4484 18:22:05.46M 2015-10-05T17:20:03.198Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4487 18:22:05.65M 2015-10-05T17:20:03.412Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4487 18:22:05.85M 2015-10-05T17:20:03.608Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4485 18:22:06.07M 2015-10-05T17:20:03.808Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4478 18:22:06.27M 2015-10-05T17:20:04.008Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4465 18:22:06.47M 2015-10-05T17:20:04.213Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.635 1503.4441 18:22:06.67M 2015-10-05T17:20:04.413Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.550 34.634 1503.4430 18:22:06.87M 2015-10-05T17:20:04.623Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.549 34.632 1503.4409 18:22:07.09M 2015-10-05T17:20:04.823Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.548 34.632 1503.4392 18:22:07.29M 2015-10-05T17:20:05.058Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.545 34.629 1503.4364 18:22:07.49M 2015-10-05T17:20:05.233Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.544 34.628 1503.4357 18:22:07.69M 2015-10-05T17:20:05.433Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.550 34.634 1503.4430 18:22:07.89M 2015-10-05T17:20:05.638Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.551 34.634 1503.4438 18:22:08.10M 2015-10-05T17:20:05.838Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.547 34.631 1503.4385 18:22:08.30M 2015-10-05T17:20:06.058Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.547 34.631 1503.4380 18:22:08.50M 2015-10-05T17:20:06.243Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.546 34.631 1503.4381 18:22:08.72M 2015-10-05T17:20:06.448Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.546 34.630 1503.4385 18:22:08.90M 2015-10-05T17:20:06.648Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.545 34.629 1503.4376 18:22:09.12M 2015-10-05T17:20:06.853Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.628 1503.4376 18:22:09.32M 2015-10-05T17:20:07.058Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4425 18:22:09.52M 2015-10-05T17:20:07.258Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4432 18:22:09.71M 2015-10-05T17:20:07.463Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4436 18:22:09.91M 2015-10-05T17:20:07.669Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4429 18:22:10.13M 2015-10-05T17:20:07.898Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.630 1503.4432 18:22:10.33M 2015-10-05T17:20:08.073Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.630 1503.4429 18:22:10.53M 2015-10-05T17:20:08.273Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4425 18:22:10.73M 2015-10-05T17:20:08.478Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4430 18:22:10.93M 2015-10-05T17:20:08.683Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.630 1503.4427 18:22:11.15M 2015-10-05T17:20:08.883Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4436 18:22:11.35M 2015-10-05T17:20:09.088Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4440 18:22:11.55M 2015-10-05T17:20:09.298Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4441 18:22:11.74M 2015-10-05T17:20:09.498Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4481 18:22:11.94M 2015-10-05T17:20:09.698Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4481 18:22:12.16M 2015-10-05T17:20:09.898Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4485 18:22:12.36M 2015-10-05T17:20:10.103Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4489 18:22:12.56M 2015-10-05T17:20:10.308Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.558 34.640 1503.4553 18:22:12.76M 2015-10-05T17:20:10.528Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.559 34.640 1503.4563 18:22:12.96M 2015-10-05T17:20:10.713Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.553 34.637 1503.4460 18:22:13.20M 2015-10-05T17:20:10.913Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.552 34.636 1503.4449 18:22:13.38M 2015-10-05T17:20:11.118Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.552 34.635 1503.4446 18:22:13.57M 2015-10-05T17:20:11.318Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.635 1503.4446 18:22:13.77M 2015-10-05T17:20:11.523Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4442 18:22:13.97M 2015-10-05T17:20:11.728Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.634 1503.4431 18:22:14.19M 2015-10-05T17:20:11.928Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.634 1503.4421 18:22:14.39M 2015-10-05T17:20:12.133Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.549 34.633 1503.4414 18:22:14.59M 2015-10-05T17:20:12.333Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.634 1503.4418 18:22:14.79M 2015-10-05T17:20:12.538Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.634 1503.4417 18:22:15.01M 2015-10-05T17:20:12.744Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.549 34.633 1503.4407 18:22:15.21M 2015-10-05T17:20:12.944Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.551 34.635 1503.4426 18:22:15.41M 2015-10-05T17:20:13.144Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.550 34.634 1503.4429 18:22:15.61M 2015-10-05T17:20:13.349Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.550 34.634 1503.4421 18:22:15.80M 2015-10-05T17:20:13.554Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.549 34.633 1503.4418 18:22:16.02M 2015-10-05T17:20:13.759Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.632 1503.4425 18:22:16.22M 2015-10-05T17:20:13.959Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.630 1503.4421 18:22:16.42M 2015-10-05T17:20:14.164Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.630 1503.4421 18:22:16.62M 2015-10-05T17:20:14.363Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.630 1503.4429 18:22:16.82M 2015-10-05T17:20:14.569Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4406 18:22:17.04M 2015-10-05T17:20:14.774Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4423 18:22:17.24M 2015-10-05T17:20:14.994Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4429 18:22:17.43M 2015-10-05T17:20:15.179Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4432 18:22:17.65M 2015-10-05T17:20:15.384Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.633 1503.4449 18:22:17.83M 2015-10-05T17:20:15.584Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.633 1503.4462 18:22:18.05M 2015-10-05T17:20:15.784Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4459 18:22:18.25M 2015-10-05T17:20:16.018Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4497 18:22:18.45M 2015-10-05T17:20:16.194Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4497 18:22:18.65M 2015-10-05T17:20:16.394Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4487 18:22:18.85M 2015-10-05T17:20:16.599Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4482 18:22:19.07M 2015-10-05T17:20:16.804Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4473 18:22:19.27M 2015-10-05T17:20:17.004Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4463 18:22:19.47M 2015-10-05T17:20:17.209Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4452 18:22:19.66M 2015-10-05T17:20:17.414Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4462 18:22:19.86M 2015-10-05T17:20:17.614Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.633 1503.4471 18:22:20.08M 2015-10-05T17:20:17.819Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.551 34.631 1503.4535 18:22:20.28M 2015-10-05T17:20:18.020Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.552 34.632 1503.4547 18:22:20.48M 2015-10-05T17:20:18.224Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.552 34.632 1503.4543 18:22:20.68M 2015-10-05T17:20:18.424Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.553 34.633 1503.4548 18:22:20.88M 2015-10-05T17:20:18.629Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.557 34.637 1503.4595 18:22:21.09M 2015-10-05T17:20:18.829Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.557 34.637 1503.4602 18:22:21.30M 2015-10-05T17:20:19.034Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.557 34.637 1503.4603 18:22:21.49M 2015-10-05T17:20:19.258Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.557 34.637 1503.4611 18:22:21.69M 2015-10-05T17:20:19.459Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.558 34.637 1503.4609 18:22:21.89M 2015-10-05T17:20:19.644Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.550 34.630 1503.4510 18:22:22.13M 2015-10-05T17:20:19.844Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.549 34.629 1503.4497 18:22:22.31M 2015-10-05T17:20:20.049Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.548 34.629 1503.4481 18:22:22.51M 2015-10-05T17:20:20.254Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.547 34.628 1503.4471 18:22:22.71M 2015-10-05T17:20:20.454Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.629 1503.4464 18:22:22.91M 2015-10-05T17:20:20.659Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4458 18:22:23.13M 2015-10-05T17:20:20.864Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4449 18:22:23.33M 2015-10-05T17:20:21.064Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4447 18:22:23.52M 2015-10-05T17:20:21.269Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4452 18:22:23.72M 2015-10-05T17:20:21.474Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4454 18:22:23.92M 2015-10-05T17:20:21.674Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4459 18:22:24.14M 2015-10-05T17:20:21.874Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4465 18:22:24.34M 2015-10-05T17:20:22.084Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4467 18:22:24.54M 2015-10-05T17:20:22.284Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.552 34.635 1503.4471 18:22:24.74M 2015-10-05T17:20:22.489Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.635 1503.4476 18:22:24.94M 2015-10-05T17:20:22.689Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4471 18:22:25.16M 2015-10-05T17:20:22.894Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4462 18:22:25.36M 2015-10-05T17:20:23.094Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.635 1503.4448 18:22:25.55M 2015-10-05T17:20:23.301Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.551 34.634 1503.4447 18:22:25.75M 2015-10-05T17:20:23.499Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.551 34.634 1503.4443 18:22:25.95M 2015-10-05T17:20:23.704Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4457 18:22:26.17M 2015-10-05T17:20:23.924Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4447 18:22:26.37M 2015-10-05T17:20:24.109Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.551 34.634 1503.4440 18:22:26.59M 2015-10-05T17:20:24.314Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.634 1503.4429 18:22:26.77M 2015-10-05T17:20:24.514Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.634 1503.4425 18:22:26.97M 2015-10-05T17:20:24.719Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.549 34.633 1503.4417 18:22:27.18M 2015-10-05T17:20:24.924Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.549 34.633 1503.4407 18:22:27.38M 2015-10-05T17:20:25.124Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.549 34.633 1503.4415 18:22:27.58M 2015-10-05T17:20:25.329Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.549 34.632 1503.4426 18:22:27.78M 2015-10-05T17:20:25.534Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4430 18:22:28.00M 2015-10-05T17:20:25.734Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.548 34.632 1503.4436 18:22:28.20M 2015-10-05T17:20:25.941Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4443 18:22:28.40M 2015-10-05T17:20:26.144Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4459 18:22:28.60M 2015-10-05T17:20:26.344Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4463 18:22:28.80M 2015-10-05T17:20:26.549Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4464 18:22:29.02M 2015-10-05T17:20:26.749Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.632 1503.4464 18:22:29.22M 2015-10-05T17:20:26.954Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4475 18:22:29.41M 2015-10-05T17:20:27.159Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4473 18:22:29.61M 2015-10-05T17:20:27.359Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.550 34.631 1503.4474 18:22:29.81M 2015-10-05T17:20:27.559Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.631 1503.4476 18:22:30.03M 2015-10-05T17:20:27.764Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4481 18:22:30.23M 2015-10-05T17:20:27.969Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.549 34.630 1503.4484 18:22:30.43M 2015-10-05T17:20:28.169Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.548 34.629 1503.4474 18:22:30.63M 2015-10-05T17:20:28.389Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4470 18:22:30.83M 2015-10-05T17:20:28.574Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4470 18:22:31.06M 2015-10-05T17:20:28.779Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.630 1503.4459 18:22:31.24M 2015-10-05T17:20:28.984Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.548 34.630 1503.4445 18:22:31.45M 2015-10-05T17:20:29.184Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4446 18:22:31.65M 2015-10-05T17:20:29.389Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4448 18:22:31.84M 2015-10-05T17:20:29.594Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4452 18:22:32.06M 2015-10-05T17:20:29.794Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.631 1503.4443 18:22:32.26M 2015-10-05T17:20:29.999Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.631 1503.4443 18:22:32.46M 2015-10-05T17:20:30.204Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4443 18:22:32.66M 2015-10-05T17:20:30.404Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.632 1503.4447 18:22:32.86M 2015-10-05T17:20:30.604Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4453 18:22:33.08M 2015-10-05T17:20:30.814Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.633 1503.4453 18:22:33.27M 2015-10-05T17:20:31.014Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4463 18:22:33.48M 2015-10-05T17:20:31.221Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4462 18:22:33.67M 2015-10-05T17:20:31.458Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4456 18:22:33.87M 2015-10-05T17:20:31.624Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4460 18:22:34.09M 2015-10-05T17:20:31.824Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.634 1503.4469 18:22:34.29M 2015-10-05T17:20:32.029Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4478 18:22:34.49M 2015-10-05T17:20:32.229Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4473 18:22:34.69M 2015-10-05T17:20:32.434Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4469 18:22:34.89M 2015-10-05T17:20:32.640Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.634 1503.4464 18:22:35.11M 2015-10-05T17:20:32.860Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4462 18:22:35.31M 2015-10-05T17:20:33.044Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.634 1503.4468 18:22:35.52M 2015-10-05T17:20:33.249Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.635 1503.4481 18:22:35.70M 2015-10-05T17:20:33.449Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.635 1503.4482 18:22:35.90M 2015-10-05T17:20:33.654Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.635 1503.4484 18:22:36.12M 2015-10-05T17:20:33.854Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.635 1503.4487 18:22:36.32M 2015-10-05T17:20:34.060Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.635 1503.4489 18:22:36.52M 2015-10-05T17:20:34.264Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.635 1503.4484 18:22:36.72M 2015-10-05T17:20:34.465Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4478 18:22:36.92M 2015-10-05T17:20:34.665Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4475 18:22:37.14M 2015-10-05T17:20:34.875Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4468 18:22:37.33M 2015-10-05T17:20:35.075Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4432 18:22:37.53M 2015-10-05T17:20:35.279Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.548 34.631 1503.4421 18:22:37.73M 2015-10-05T17:20:35.479Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4419 18:22:37.93M 2015-10-05T17:20:35.685Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4420 18:22:38.15M 2015-10-05T17:20:35.890Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4430 18:22:38.35M 2015-10-05T17:20:36.090Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.546 34.629 1503.4393 18:22:38.55M 2015-10-05T17:20:36.295Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.546 34.629 1503.4399 18:22:38.75M 2015-10-05T17:20:36.495Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.546 34.629 1503.4403 18:22:38.95M 2015-10-05T17:20:36.699Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.546 34.629 1503.4412 18:22:39.17M 2015-10-05T17:20:36.905Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4409 18:22:39.36M 2015-10-05T17:20:37.105Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.633 1503.4452 18:22:39.56M 2015-10-05T17:20:37.325Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.634 1503.4449 18:22:39.76M 2015-10-05T17:20:37.510Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.634 1503.4442 18:22:40.00M 2015-10-05T17:20:37.715Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.634 1503.4448 18:22:40.18M 2015-10-05T17:20:37.915Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.633 1503.4448 18:22:40.38M 2015-10-05T17:20:38.170Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4453 18:22:40.58M 2015-10-05T17:20:38.325Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.552 34.634 1503.4456 18:22:40.82M 2015-10-05T17:20:38.525Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.553 34.635 1503.4468 18:22:41.00M 2015-10-05T17:20:38.730Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.552 34.635 1503.4467 18:22:41.20M 2015-10-05T17:20:38.930Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.558 34.640 1503.4523 18:22:41.39M 2015-10-05T17:20:39.135Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.556 34.639 1503.4501 18:22:41.59M 2015-10-05T17:20:39.340Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.557 34.640 1503.4509 18:22:41.79M 2015-10-05T17:20:39.542Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.558 34.641 1503.4518 18:22:42.01M 2015-10-05T17:20:39.745Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.557 34.640 1503.4504 18:22:42.21M 2015-10-05T17:20:39.945Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.556 34.639 1503.4501 18:22:42.41M 2015-10-05T17:20:40.150Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.555 34.638 1503.4489 18:22:42.61M 2015-10-05T17:20:40.355Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.637 1503.4484 18:22:42.81M 2015-10-05T17:20:40.555Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4473 18:22:43.03M 2015-10-05T17:20:40.760Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4451 18:22:43.22M 2015-10-05T17:20:40.965Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.633 1503.4436 18:22:43.42M 2015-10-05T17:20:41.165Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4432 18:22:43.62M 2015-10-05T17:20:41.370Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4429 18:22:43.82M 2015-10-05T17:20:41.570Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.631 1503.4437 18:22:44.04M 2015-10-05T17:20:41.790Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.627 1503.4395 18:22:44.24M 2015-10-05T17:20:41.980Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.632 1503.4451 18:22:44.46M 2015-10-05T17:20:42.182Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4459 18:22:44.64M 2015-10-05T17:20:42.385Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4470 18:22:44.84M 2015-10-05T17:20:42.590Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4487 18:22:45.06M 2015-10-05T17:20:42.785Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4432 18:22:45.26M 2015-10-05T17:20:42.995Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.630 1503.4443 18:22:45.45M 2015-10-05T17:20:43.245Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.631 1503.4464 18:22:45.65M 2015-10-05T17:20:43.400Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4465 18:22:45.90M 2015-10-05T17:20:43.605Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4468 18:22:46.07M 2015-10-05T17:20:43.805Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4463 18:22:46.27M 2015-10-05T17:20:44.005Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.631 1503.4470 18:22:46.47M 2015-10-05T17:20:44.210Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4470 18:22:46.67M 2015-10-05T17:20:44.410Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4471 18:22:46.87M 2015-10-05T17:20:44.619Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4482 18:22:47.08M 2015-10-05T17:20:44.822Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.633 1503.4485 18:22:47.28M 2015-10-05T17:20:45.020Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4493 18:22:47.48M 2015-10-05T17:20:45.225Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.635 1503.4509 18:22:47.68M 2015-10-05T17:20:45.425Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.635 1503.4510 18:22:47.88M 2015-10-05T17:20:45.635Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4498 18:22:48.10M 2015-10-05T17:20:45.835Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4475 18:22:48.30M 2015-10-05T17:20:46.035Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4478 18:22:48.50M 2015-10-05T17:20:46.255Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4484 18:22:48.70M 2015-10-05T17:20:46.440Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4485 18:22:48.91M 2015-10-05T17:20:46.645Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4489 18:22:49.11M 2015-10-05T17:20:46.850Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4498 18:22:49.31M 2015-10-05T17:20:47.055Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.633 1503.4506 18:22:49.51M 2015-10-05T17:20:47.255Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.553 34.634 1503.4512 18:22:49.71M 2015-10-05T17:20:47.455Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.635 1503.4525 18:22:49.91M 2015-10-05T17:20:47.665Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.555 34.636 1503.4523 18:22:50.13M 2015-10-05T17:20:47.865Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4478 18:22:50.33M 2015-10-05T17:20:48.070Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.542 34.625 1503.4370 18:22:50.53M 2015-10-05T17:20:48.315Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.546 34.629 1503.4402 18:22:50.73M 2015-10-05T17:20:48.475Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.630 1503.4419 18:22:50.97M 2015-10-05T17:20:48.680Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.633 1503.4456 18:22:51.15M 2015-10-05T17:20:48.880Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4463 18:22:51.35M 2015-10-05T17:20:49.085Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.550 34.634 1503.4437 18:22:51.54M 2015-10-05T17:20:49.290Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.551 34.634 1503.4427 18:22:51.74M 2015-10-05T17:20:49.490Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4392 18:22:51.94M 2015-10-05T17:20:49.695Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4398 18:22:52.16M 2015-10-05T17:20:49.895Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.630 1503.4406 18:22:52.36M 2015-10-05T17:20:50.102Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4414 18:22:52.56M 2015-10-05T17:20:50.301Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4475 18:22:52.76M 2015-10-05T17:20:50.505Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4476 18:22:52.96M 2015-10-05T17:20:50.725Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.554 34.637 1503.4484 18:22:53.18M 2015-10-05T17:20:50.910Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4500 18:22:53.39M 2015-10-05T17:20:51.115Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.639 1503.4515 18:22:53.57M 2015-10-05T17:20:51.320Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4434 18:22:53.77M 2015-10-05T17:20:51.520Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4435 18:22:53.97M 2015-10-05T17:20:51.725Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4478 18:22:54.19M 2015-10-05T17:20:51.925Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4502 18:22:54.39M 2015-10-05T17:20:52.130Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.635 1503.4514 18:22:54.59M 2015-10-05T17:20:52.331Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4523 18:22:54.79M 2015-10-05T17:20:52.535Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.557 34.638 1503.4556 18:22:55.01M 2015-10-05T17:20:52.735Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.557 34.637 1503.4597 18:22:55.20M 2015-10-05T17:20:52.941Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.557 34.636 1503.4592 18:22:55.40M 2015-10-05T17:20:53.145Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.557 34.637 1503.4594 18:22:55.60M 2015-10-05T17:20:53.390Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.557 34.636 1503.4591 18:22:55.80M 2015-10-05T17:20:53.578Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.557 34.636 1503.4583 18:22:56.06M 2015-10-05T17:20:53.750Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.551 34.631 1503.4512 18:22:56.22M 2015-10-05T17:20:53.955Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.550 34.630 1503.4507 18:22:56.42M 2015-10-05T17:20:54.155Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.555 34.635 1503.4567 18:22:56.62M 2015-10-05T17:20:54.360Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.557 34.637 1503.4580 18:22:56.81M 2015-10-05T17:20:54.565Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.558 34.638 1503.4586 18:22:57.03M 2015-10-05T17:20:54.765Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.559 34.640 1503.4585 18:22:57.23M 2015-10-05T17:20:54.970Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.560 34.641 1503.4587 18:22:57.43M 2015-10-05T17:20:55.190Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.561 34.641 1503.4615 18:22:57.63M 2015-10-05T17:20:55.375Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.562 34.642 1503.4631 18:22:57.85M 2015-10-05T17:20:55.581Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.563 34.643 1503.4647 18:22:58.05M 2015-10-05T17:20:55.780Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.563 34.642 1503.4636 18:22:58.25M 2015-10-05T17:20:55.985Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.555 34.635 1503.4546 18:22:58.45M 2015-10-05T17:20:56.190Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.554 34.635 1503.4541 18:22:58.65M 2015-10-05T17:20:56.390Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.553 34.634 1503.4535 18:22:58.85M 2015-10-05T17:20:56.595Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.553 34.633 1503.4535 18:22:59.07M 2015-10-05T17:20:56.795Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.553 34.633 1503.4532 18:22:59.27M 2015-10-05T17:20:57.005Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.552 34.632 1503.4517 18:22:59.46M 2015-10-05T17:20:57.200Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.635 1503.4541 18:22:59.66M 2015-10-05T17:20:57.406Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4543 18:22:59.86M 2015-10-05T17:20:57.611Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.635 1503.4535 18:23:00.08M 2015-10-05T17:20:57.816Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.555 34.636 1503.4536 18:23:00.28M 2015-10-05T17:20:58.016Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4501 18:23:00.48M 2015-10-05T17:20:58.221Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.636 1503.4521 18:23:00.68M 2015-10-05T17:20:58.426Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4524 18:23:00.88M 2015-10-05T17:20:58.626Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4525 18:23:01.10M 2015-10-05T17:20:58.826Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4525 18:23:01.30M 2015-10-05T17:20:59.030Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.638 1503.4534 18:23:01.49M 2015-10-05T17:20:59.236Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4532 18:23:01.69M 2015-10-05T17:20:59.440Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.558 34.639 1503.4540 18:23:01.89M 2015-10-05T17:20:59.656Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.641 1503.4547 18:23:02.11M 2015-10-05T17:20:59.858Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.640 1503.4540 18:23:02.33M 2015-10-05T17:21:00.046Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4430 18:23:02.51M 2015-10-05T17:21:00.251Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4419 18:23:02.71M 2015-10-05T17:21:00.456Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.630 1503.4412 18:23:02.91M 2015-10-05T17:21:00.656Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.545 34.629 1503.4388 18:23:03.13M 2015-10-05T17:21:00.861Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.628 1503.4390 18:23:03.33M 2015-10-05T17:21:01.066Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.628 1503.4406 18:23:03.52M 2015-10-05T17:21:01.266Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.628 1503.4413 18:23:03.72M 2015-10-05T17:21:01.466Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4412 18:23:03.92M 2015-10-05T17:21:01.671Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.630 1503.4420 18:23:04.14M 2015-10-05T17:21:01.876Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4434 18:23:04.34M 2015-10-05T17:21:02.081Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4437 18:23:04.54M 2015-10-05T17:21:02.281Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4458 18:23:04.74M 2015-10-05T17:21:02.481Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4476 18:23:04.93M 2015-10-05T17:21:02.686Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.634 1503.4481 18:23:05.15M 2015-10-05T17:21:02.891Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4481 18:23:05.35M 2015-10-05T17:21:03.091Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4480 18:23:05.55M 2015-10-05T17:21:03.296Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4480 18:23:05.75M 2015-10-05T17:21:03.496Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4478 18:23:05.95M 2015-10-05T17:21:03.701Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4475 18:23:06.17M 2015-10-05T17:21:03.906Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.552 34.635 1503.4470 18:23:06.37M 2015-10-05T17:21:04.121Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.635 1503.4478 18:23:06.57M 2015-10-05T17:21:04.311Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4482 18:23:06.78M 2015-10-05T17:21:04.516Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.636 1503.4498 18:23:06.97M 2015-10-05T17:21:04.716Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.636 1503.4493 18:23:07.19M 2015-10-05T17:21:04.916Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4495 18:23:07.38M 2015-10-05T17:21:05.121Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4493 18:23:07.58M 2015-10-05T17:21:05.326Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4496 18:23:07.78M 2015-10-05T17:21:05.531Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4490 18:23:08.00M 2015-10-05T17:21:05.731Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4486 18:23:08.20M 2015-10-05T17:21:05.931Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.634 1503.4487 18:23:08.40M 2015-10-05T17:21:06.141Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.633 1503.4482 18:23:08.60M 2015-10-05T17:21:06.336Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.551 34.633 1503.4484 18:23:08.80M 2015-10-05T17:21:06.543Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.552 34.634 1503.4496 18:23:09.01M 2015-10-05T17:21:06.746Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.552 34.634 1503.4495 18:23:09.21M 2015-10-05T17:21:06.951Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.553 34.634 1503.4504 18:23:09.41M 2015-10-05T17:21:07.151Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.553 34.634 1503.4512 18:23:09.61M 2015-10-05T17:21:07.351Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.553 34.634 1503.4523 18:23:09.81M 2015-10-05T17:21:07.561Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.553 34.634 1503.4526 18:23:10.03M 2015-10-05T17:21:07.761Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.553 34.634 1503.4535 18:23:10.23M 2015-10-05T17:21:07.966Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.554 34.634 1503.4526 18:23:10.43M 2015-10-05T17:21:08.166Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.554 34.634 1503.4529 18:23:10.63M 2015-10-05T17:21:08.371Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.635 1503.4541 18:23:10.83M 2015-10-05T17:21:08.591Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4506 18:23:11.04M 2015-10-05T17:21:08.781Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.632 1503.4490 18:23:11.26M 2015-10-05T17:21:08.981Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4487 18:23:11.44M 2015-10-05T17:21:09.182Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.632 1503.4514 18:23:11.64M 2015-10-05T17:21:09.386Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.552 34.633 1503.4526 18:23:11.84M 2015-10-05T17:21:09.591Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.551 34.632 1503.4510 18:23:12.06M 2015-10-05T17:21:09.791Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4503 18:23:12.26M 2015-10-05T17:21:09.991Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4509 18:23:12.46M 2015-10-05T17:21:10.196Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4524 18:23:12.65M 2015-10-05T17:21:10.401Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.553 34.633 1503.4534 18:23:12.85M 2015-10-05T17:21:10.606Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.552 34.633 1503.4541 18:23:13.08M 2015-10-05T17:21:10.806Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.552 34.632 1503.4543 18:23:13.27M 2015-10-05T17:21:11.011Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4507 18:23:13.47M 2015-10-05T17:21:11.216Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.632 1503.4490 18:23:13.67M 2015-10-05T17:21:11.416Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4496 18:23:13.87M 2015-10-05T17:21:11.616Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.630 1503.4495 18:23:14.09M 2015-10-05T17:21:11.823Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.549 34.629 1503.4489 18:23:14.29M 2015-10-05T17:21:12.026Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.548 34.628 1503.4482 18:23:14.49M 2015-10-05T17:21:12.226Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.547 34.628 1503.4470 18:23:14.68M 2015-10-05T17:21:12.431Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.546 34.627 1503.4462 18:23:14.88M 2015-10-05T17:21:12.636Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.546 34.627 1503.4459 18:23:15.10M 2015-10-05T17:21:12.836Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.547 34.628 1503.4469 18:23:15.30M 2015-10-05T17:21:13.056Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.548 34.628 1503.4473 18:23:15.50M 2015-10-05T17:21:13.246Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4464 18:23:15.72M 2015-10-05T17:21:13.446Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.547 34.629 1503.4457 18:23:15.90M 2015-10-05T17:21:13.651Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4468 18:23:16.12M 2015-10-05T17:21:13.851Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.549 34.630 1503.4467 18:23:16.32M 2015-10-05T17:21:14.056Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4467 18:23:16.52M 2015-10-05T17:21:14.261Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.633 1503.4495 18:23:16.72M 2015-10-05T17:21:14.462Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.633 1503.4498 18:23:16.92M 2015-10-05T17:21:14.661Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4500 18:23:17.13M 2015-10-05T17:21:14.866Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.634 1503.4500 18:23:17.33M 2015-10-05T17:21:15.071Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4492 18:23:17.53M 2015-10-05T17:21:15.276Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4493 18:23:17.73M 2015-10-05T17:21:15.476Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4500 18:23:17.93M 2015-10-05T17:21:15.681Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4497 18:23:18.15M 2015-10-05T17:21:15.886Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4496 18:23:18.35M 2015-10-05T17:21:16.086Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4507 18:23:18.55M 2015-10-05T17:21:16.291Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.636 1503.4513 18:23:18.74M 2015-10-05T17:21:16.491Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4520 18:23:18.94M 2015-10-05T17:21:16.696Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4518 18:23:19.16M 2015-10-05T17:21:16.896Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4521 18:23:19.36M 2015-10-05T17:21:17.103Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4521 18:23:19.56M 2015-10-05T17:21:17.306Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4470 18:23:19.76M 2015-10-05T17:21:17.527Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4459 18:23:19.96M 2015-10-05T17:21:17.711Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4449 18:23:20.20M 2015-10-05T17:21:17.911Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4441 18:23:20.38M 2015-10-05T17:21:18.116Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.546 34.628 1503.4447 18:23:20.58M 2015-10-05T17:21:18.321Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.546 34.628 1503.4447 18:23:20.78M 2015-10-05T17:21:18.526Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4435 18:23:21.98M 2015-10-05T17:21:18.721Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4429 18:23:21.20M 2015-10-05T17:21:18.926Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4435 18:23:21.39M 2015-10-05T17:21:19.131Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4441 18:23:21.59M 2015-10-05T17:21:19.336Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.628 1503.4443 18:23:21.79M 2015-10-05T17:21:19.531Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.629 1503.4449 18:23:22.01M 2015-10-05T17:21:19.742Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.628 1503.4452 18:23:22.20M 2015-10-05T17:21:19.941Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.628 1503.4448 18:23:22.41M 2015-10-05T17:21:20.156Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4479 18:23:22.61M 2015-10-05T17:21:20.346Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4469 18:23:22.81M 2015-10-05T17:21:20.551Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.630 1503.4465 18:23:23.02M 2015-10-05T17:21:20.756Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.629 1503.4469 18:23:23.22M 2015-10-05T17:21:20.961Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.629 1503.4475 18:23:23.42M 2015-10-05T17:21:21.161Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.552 34.633 1503.4523 18:23:23.62M 2015-10-05T17:21:21.361Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.553 34.633 1503.4528 18:23:23.82M 2015-10-05T17:21:21.566Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.553 34.633 1503.4545 18:23:24.04M 2015-10-05T17:21:21.772Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.554 34.633 1503.4551 18:23:24.24M 2015-10-05T17:21:21.987Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.554 34.634 1503.4548 18:23:24.44M 2015-10-05T17:21:22.177Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.553 34.633 1503.4543 18:23:24.65M 2015-10-05T17:21:22.377Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.553 34.633 1503.4543 18:23:24.83M 2015-10-05T17:21:22.582Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.554 34.634 1503.4556 18:23:25.05M 2015-10-05T17:21:22.787Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.553 34.633 1503.4542 18:23:25.25M 2015-10-05T17:21:22.987Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.553 34.633 1503.4536 18:23:25.45M 2015-10-05T17:21:23.192Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.552 34.633 1503.4525 18:23:25.65M 2015-10-05T17:21:23.397Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.552 34.633 1503.4525 18:23:25.85M 2015-10-05T17:21:23.597Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.547 34.628 1503.4457 18:23:26.07M 2015-10-05T17:21:24.017Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.628 1503.4452 18:23:26.27M 2015-10-05T17:21:24.017Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.631 1503.4485 18:23:26.56M 2015-10-05T17:21:24.222Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.632 1503.4486 18:23:26.68M 2015-10-05T17:21:24.422Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4458 18:23:26.88M 2015-10-05T17:21:24.627Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.549 34.631 1503.4464 18:23:27.09M 2015-10-05T17:21:24.827Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.632 1503.4487 18:23:27.29M 2015-10-05T17:21:25.027Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4478 18:23:27.49M 2015-10-05T17:21:25.232Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.629 1503.4465 18:23:27.69M 2015-10-05T17:21:25.437Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4460 18:23:27.89M 2015-10-05T17:21:25.637Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.628 1503.4453 18:23:28.11M 2015-10-05T17:21:25.842Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.545 34.627 1503.4438 18:23:28.31M 2015-10-05T17:21:26.059Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.626 1503.4427 18:23:28.51M 2015-10-05T17:21:26.247Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.544 34.626 1503.4429 18:23:28.70M 2015-10-05T17:21:26.467Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.544 34.626 1503.4429 18:23:28.90M 2015-10-05T17:21:26.657Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.627 1503.4443 18:23:29.14M 2015-10-05T17:21:26.857Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4476 18:23:29.32M 2015-10-05T17:21:27.064Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.631 1503.4485 18:23:29.52M 2015-10-05T17:21:27.262Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.628 1503.4456 18:23:29.72M 2015-10-05T17:21:27.467Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4442 18:23:29.92M 2015-10-05T17:21:27.672Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.545 34.627 1503.4435 18:23:30.14M 2015-10-05T17:21:27.872Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.544 34.626 1503.4413 18:23:30.34M 2015-10-05T17:21:28.077Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.542 34.625 1503.4391 18:23:30.54M 2015-10-05T17:21:28.282Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.539 34.622 1503.4348 18:23:30.74M 2015-10-05T17:21:28.482Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.542 34.625 1503.4376 18:23:30.94M 2015-10-05T17:21:28.687Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.625 1503.4381 18:23:31.15M 2015-10-05T17:21:28.887Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.543 34.625 1503.4377 18:23:31.36M 2015-10-05T17:21:29.092Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.542 34.625 1503.4384 18:23:31.55M 2015-10-05T17:21:29.297Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.543 34.625 1503.4381 18:23:31.75M 2015-10-05T17:21:29.497Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.543 34.626 1503.4380 18:23:31.95M 2015-10-05T17:21:29.703Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.543 34.626 1503.4379 18:23:32.17M 2015-10-05T17:21:29.907Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.543 34.625 1503.4379 18:23:32.37M 2015-10-05T17:21:30.107Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.543 34.626 1503.4380 18:23:32.57M 2015-10-05T17:21:30.307Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.627 1503.4386 18:23:32.77M 2015-10-05T17:21:30.512Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.545 34.628 1503.4391 18:23:32.97M 2015-10-05T17:21:30.767Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.629 1503.4403 18:23:33.18M 2015-10-05T17:21:30.937Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.545 34.628 1503.4385 18:23:33.43M 2015-10-05T17:21:31.122Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.544 34.628 1503.4382 18:23:33.60M 2015-10-05T17:21:31.338Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.549 34.631 1503.4430 18:23:33.78M 2015-10-05T17:21:31.527Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.550 34.633 1503.4449 18:23:34.00M 2015-10-05T17:21:31.732Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4457 18:23:34.20M 2015-10-05T17:21:31.932Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.632 1503.4457 18:23:34.40M 2015-10-05T17:21:32.137Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.632 1503.4453 18:23:34.60M 2015-10-05T17:21:32.342Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.628 1503.4414 18:23:34.80M 2015-10-05T17:21:32.542Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.628 1503.4409 18:23:35.02M 2015-10-05T17:21:32.778Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.627 1503.4399 18:23:35.21M 2015-10-05T17:21:32.947Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.627 1503.4399 18:23:35.41M 2015-10-05T17:21:33.152Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4451 18:23:35.61M 2015-10-05T17:21:33.357Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4471 18:23:35.81M 2015-10-05T17:21:33.557Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4474 18:23:36.03M 2015-10-05T17:21:33.762Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4469 18:23:36.23M 2015-10-05T17:21:33.962Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4458 18:23:36.43M 2015-10-05T17:21:34.167Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.547 34.629 1503.4448 18:23:36.63M 2015-10-05T17:21:34.367Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.547 34.629 1503.4440 18:23:36.83M 2015-10-05T17:21:34.572Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.546 34.628 1503.4436 18:23:37.04M 2015-10-05T17:21:34.777Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.545 34.628 1503.4425 18:23:37.25M 2015-10-05T17:21:34.982Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.628 1503.4420 18:23:37.44M 2015-10-05T17:21:35.182Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4412 18:23:37.64M 2015-10-05T17:21:35.402Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.630 1503.4409 18:23:37.84M 2015-10-05T17:21:35.587Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4406 18:23:38.08M 2015-10-05T17:21:35.837Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.630 1503.4397 18:23:38.26M 2015-10-05T17:21:36.018Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.630 1503.4398 18:23:38.50M 2015-10-05T17:21:36.197Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.630 1503.4396 18:23:38.66M 2015-10-05T17:21:36.402Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.548 34.632 1503.4406 18:23:38.86M 2015-10-05T17:21:36.607Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.549 34.633 1503.4418 18:23:39.08M 2015-10-05T17:21:36.807Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.548 34.632 1503.4396 18:23:39.28M 2015-10-05T17:21:37.012Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.547 34.632 1503.4395 18:23:39.47M 2015-10-05T17:21:37.212Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.548 34.632 1503.4391 18:23:39.67M 2015-10-05T17:21:37.417Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.548 34.632 1503.4387 18:23:39.87M 2015-10-05T17:21:37.617Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.547 34.632 1503.4375 18:23:40.09M 2015-10-05T17:21:37.822Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.551 34.636 1503.4427 18:23:40.29M 2015-10-05T17:21:38.027Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.552 34.636 1503.4431 18:23:40.49M 2015-10-05T17:21:38.227Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.552 34.636 1503.4438 18:23:40.69M 2015-10-05T17:21:38.427Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.552 34.636 1503.4446 18:23:40.89M 2015-10-05T17:21:38.632Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.553 34.636 1503.4448 18:23:41.10M 2015-10-05T17:21:38.837Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.552 34.635 1503.4454 18:23:41.30M 2015-10-05T17:21:39.037Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.552 34.635 1503.4453 18:23:41.50M 2015-10-05T17:21:39.242Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.553 34.635 1503.4460 18:23:41.70M 2015-10-05T17:21:39.442Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.552 34.635 1503.4462 18:23:41.90M 2015-10-05T17:21:39.647Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.552 34.634 1503.4467 18:23:42.12M 2015-10-05T17:21:39.872Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.545 34.628 1503.4392 18:23:42.32M 2015-10-05T17:21:40.057Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4434 18:23:42.53M 2015-10-05T17:21:40.257Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.548 34.630 1503.4446 18:23:42.72M 2015-10-05T17:21:40.462Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.549 34.631 1503.4451 18:23:42.92M 2015-10-05T17:21:40.662Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.631 1503.4467 18:23:43.13M 2015-10-05T17:21:40.867Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.632 1503.4478 18:23:43.33M 2015-10-05T17:21:41.067Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.632 1503.4490 18:23:43.53M 2015-10-05T17:21:41.272Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4487 18:23:43.73M 2015-10-05T17:21:41.477Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.633 1503.4489 18:23:43.93M 2015-10-05T17:21:41.678Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.633 1503.4492 18:23:44.15M 2015-10-05T17:21:41.882Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.551 34.633 1503.4495 18:23:44.35M 2015-10-05T17:21:42.082Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.551 34.632 1503.4501 18:23:44.55M 2015-10-05T17:21:42.287Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4498 18:23:44.75M 2015-10-05T17:21:42.487Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.632 1503.4491 18:23:44.94M 2015-10-05T17:21:42.692Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.631 1503.4474 18:23:45.16M 2015-10-05T17:21:42.892Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.630 1503.4459 18:23:45.36M 2015-10-05T17:21:43.098Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.628 1503.4441 18:23:45.56M 2015-10-05T17:21:43.303Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4431 18:23:45.76M 2015-10-05T17:21:43.508Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.627 1503.4423 18:23:45.96M 2015-10-05T17:21:43.708Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.539 34.622 1503.4355 18:23:46.18M 2015-10-05T17:21:43.912Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.539 34.621 1503.4348 18:23:46.38M 2015-10-05T17:21:44.112Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.545 34.627 1503.4412 18:23:46.58M 2015-10-05T17:21:44.332Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.628 1503.4424 18:23:46.77M 2015-10-05T17:21:44.538Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4442 18:23:47.01M 2015-10-05T17:21:44.727Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4459 18:23:47.19M 2015-10-05T17:21:44.927Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4475 18:23:47.39M 2015-10-05T17:21:45.128Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4476 18:23:47.59M 2015-10-05T17:21:45.332Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4492 18:23:47.79M 2015-10-05T17:21:45.537Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4502 18:23:48.01M 2015-10-05T17:21:45.737Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4500 18:23:48.21M 2015-10-05T17:21:45.988Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.552 34.634 1503.4487 18:23:48.41M 2015-10-05T17:21:46.148Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.633 1503.4501 18:23:48.65M 2015-10-05T17:21:46.348Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4510 18:23:48.81M 2015-10-05T17:21:46.547Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4525 18:23:49.02M 2015-10-05T17:21:46.753Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4526 18:23:49.22M 2015-10-05T17:21:46.958Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.554 34.635 1503.4530 18:23:49.42M 2015-10-05T17:21:47.162Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.556 34.637 1503.4545 18:23:49.62M 2015-10-05T17:21:47.363Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.555 34.636 1503.4534 18:23:49.82M 2015-10-05T17:21:47.578Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.555 34.636 1503.4528 18:23:50.04M 2015-10-05T17:21:47.773Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.554 34.635 1503.4524 18:23:50.24M 2015-10-05T17:21:47.973Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4528 18:23:50.44M 2015-10-05T17:21:48.173Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4518 18:23:50.63M 2015-10-05T17:21:48.378Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4513 18:23:50.83M 2015-10-05T17:21:48.583Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4506 18:23:51.05M 2015-10-05T17:21:48.803Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.633 1503.4493 18:23:51.25M 2015-10-05T17:21:48.996Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4447 18:23:51.47M 2015-10-05T17:21:49.188Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4435 18:23:51.65M 2015-10-05T17:21:49.393Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4431 18:23:51.85M 2015-10-05T17:21:49.598Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.630 1503.4415 18:23:52.07M 2015-10-05T17:21:49.803Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.546 34.629 1503.4408 18:23:52.27M 2015-10-05T17:21:49.998Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4469 18:23:52.47M 2015-10-05T17:21:50.208Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4484 18:23:52.66M 2015-10-05T17:21:50.408Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4493 18:23:52.86M 2015-10-05T17:21:50.618Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4493 18:23:53.08M 2015-10-05T17:21:50.813Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4491 18:23:53.28M 2015-10-05T17:21:51.064Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4485 18:23:53.48M 2015-10-05T17:21:51.223Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4524 18:23:53.73M 2015-10-05T17:21:51.459Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.636 1503.4518 18:23:53.88M 2015-10-05T17:21:51.628Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4507 18:23:54.10M 2015-10-05T17:21:51.833Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4510 18:23:54.30M 2015-10-05T17:21:52.033Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4513 18:23:54.50M 2015-10-05T17:21:52.238Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4520 18:23:54.70M 2015-10-05T17:21:52.438Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.635 1503.4515 18:23:54.90M 2015-10-05T17:21:52.643Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4515 18:23:55.11M 2015-10-05T17:21:52.848Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4502 18:23:55.31M 2015-10-05T17:21:53.048Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4500 18:23:55.51M 2015-10-05T17:21:53.268Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4493 18:23:55.71M 2015-10-05T17:21:53.453Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4493 18:23:55.93M 2015-10-05T17:21:53.653Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4484 18:23:56.13M 2015-10-05T17:21:53.863Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4481 18:23:56.32M 2015-10-05T17:21:54.065Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4469 18:23:56.53M 2015-10-05T17:21:54.268Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4463 18:23:56.73M 2015-10-05T17:21:54.468Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4468 18:23:56.93M 2015-10-05T17:21:54.673Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4436 18:23:57.14M 2015-10-05T17:21:54.878Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.629 1503.4413 18:23:57.34M 2015-10-05T17:21:55.078Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4408 18:23:57.54M 2015-10-05T17:21:55.298Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.639 1503.4523 18:23:57.74M 2015-10-05T17:21:55.488Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4542 18:23:57.94M 2015-10-05T17:21:55.688Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.558 34.640 1503.4557 18:23:58.16M 2015-10-05T17:21:55.898Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.559 34.640 1503.4564 18:23:58.36M 2015-10-05T17:21:56.098Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.559 34.640 1503.4559 18:23:58.56M 2015-10-05T17:21:56.298Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.559 34.640 1503.4552 18:23:58.76M 2015-10-05T17:21:56.498Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.559 34.640 1503.4554 18:23:58.95M 2015-10-05T17:21:56.703Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.558 34.640 1503.4554 18:23:59.17M 2015-10-05T17:21:56.908Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.558 34.639 1503.4552 18:23:59.37M 2015-10-05T17:21:57.108Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.629 1503.4437 18:23:59.57M 2015-10-05T17:21:57.313Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.627 1503.4429 18:23:59.77M 2015-10-05T17:21:57.539Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.627 1503.4430 18:23:59.97M 2015-10-05T17:21:57.733Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.628 1503.4437 18:24:00.19M 2015-10-05T17:21:57.923Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.628 1503.4438 18:24:00.40M 2015-10-05T17:21:58.123Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.629 1503.4449 18:24:00.59M 2015-10-05T17:21:58.328Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4453 18:24:00.78M 2015-10-05T17:21:58.528Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4459 18:24:01.00M 2015-10-05T17:21:58.733Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.548 34.631 1503.4458 18:24:01.20M 2015-10-05T17:21:58.938Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4447 18:24:01.40M 2015-10-05T17:21:59.138Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4436 18:24:01.60M 2015-10-05T17:21:59.343Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4438 18:24:01.80M 2015-10-05T17:21:59.543Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4432 18:24:02.02M 2015-10-05T17:21:59.748Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.630 1503.4424 18:24:02.22M 2015-10-05T17:21:59.948Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.631 1503.4426 18:24:02.42M 2015-10-05T17:22:00.153Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.631 1503.4431 18:24:02.61M 2015-10-05T17:22:00.358Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4436 18:24:02.81M 2015-10-05T17:22:00.558Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.633 1503.4442 18:24:03.03M 2015-10-05T17:22:00.763Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4448 18:24:03.23M 2015-10-05T17:22:00.963Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4458 18:24:03.43M 2015-10-05T17:22:01.173Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4464 18:24:03.63M 2015-10-05T17:22:01.373Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4471 18:24:03.83M 2015-10-05T17:22:01.573Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4467 18:24:04.05M 2015-10-05T17:22:01.778Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.634 1503.4471 18:24:04.24M 2015-10-05T17:22:01.999Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.634 1503.4475 18:24:04.45M 2015-10-05T17:22:02.203Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.634 1503.4474 18:24:04.65M 2015-10-05T17:22:02.383Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.633 1503.4465 18:24:04.86M 2015-10-05T17:22:02.593Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.633 1503.4469 18:24:05.06M 2015-10-05T17:22:02.793Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.634 1503.4467 18:24:05.26M 2015-10-05T17:22:02.993Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4467 18:24:05.46M 2015-10-05T17:22:03.198Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4471 18:24:05.66M 2015-10-05T17:22:03.403Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4473 18:24:05.86M 2015-10-05T17:22:03.603Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4469 18:24:06.08M 2015-10-05T17:22:03.808Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4469 18:24:06.28M 2015-10-05T17:22:04.019Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.631 1503.4463 18:24:06.48M 2015-10-05T17:22:04.213Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.631 1503.4468 18:24:06.67M 2015-10-05T17:22:04.418Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.631 1503.4465 18:24:06.87M 2015-10-05T17:22:04.623Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.631 1503.4463 18:24:07.09M 2015-10-05T17:22:04.823Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.550 34.632 1503.4467 18:24:07.29M 2015-10-05T17:22:05.028Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4474 18:24:07.49M 2015-10-05T17:22:05.228Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4476 18:24:07.69M 2015-10-05T17:22:05.433Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4478 18:24:07.89M 2015-10-05T17:22:05.639Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4464 18:24:08.11M 2015-10-05T17:22:05.838Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.550 34.630 1503.4498 18:24:08.31M 2015-10-05T17:22:06.038Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.554 34.634 1503.4547 18:24:08.51M 2015-10-05T17:22:06.243Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.555 34.635 1503.4559 18:24:08.70M 2015-10-05T17:22:06.448Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.555 34.635 1503.4563 18:24:08.90M 2015-10-05T17:22:06.663Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.555 34.635 1503.4562 18:24:09.12M 2015-10-05T17:22:06.853Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.555 34.636 1503.4562 18:24:09.34M 2015-10-05T17:22:07.058Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.556 34.637 1503.4565 18:24:09.52M 2015-10-05T17:22:07.258Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.557 34.637 1503.4574 18:24:09.72M 2015-10-05T17:22:07.463Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.558 34.638 1503.4579 18:24:09.92M 2015-10-05T17:22:07.668Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.557 34.638 1503.4568 18:24:10.14M 2015-10-05T17:22:07.868Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.557 34.638 1503.4551 18:24:10.34M 2015-10-05T17:22:08.074Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.638 1503.4546 18:24:10.54M 2015-10-05T17:22:08.279Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.638 1503.4535 18:24:10.73M 2015-10-05T17:22:08.498Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.556 34.638 1503.4531 18:24:10.94M 2015-10-05T17:22:08.684Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.638 1503.4514 18:24:11.15M 2015-10-05T17:22:08.884Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.557 34.640 1503.4523 18:24:11.35M 2015-10-05T17:22:09.089Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.558 34.640 1503.4521 18:24:11.55M 2015-10-05T17:22:09.289Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.558 34.641 1503.4521 18:24:11.75M 2015-10-05T17:22:09.494Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.558 34.641 1503.4524 18:24:11.95M 2015-10-05T17:22:09.699Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.559 34.642 1503.4534 18:24:12.17M 2015-10-05T17:22:09.899Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.639 1503.4513 18:24:12.37M 2015-10-05T17:22:10.099Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.638 1503.4518 18:24:12.57M 2015-10-05T17:22:10.304Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4532 18:24:12.76M 2015-10-05T17:22:10.509Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.637 1503.4546 18:24:12.96M 2015-10-05T17:22:10.714Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.633 1503.4497 18:24:13.18M 2015-10-05T17:22:10.914Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.635 1503.4524 18:24:13.38M 2015-10-05T17:22:11.134Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.634 1503.4509 18:24:13.58M 2015-10-05T17:22:11.319Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4503 18:24:13.80M 2015-10-05T17:22:11.538Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.633 1503.4495 18:24:14.00M 2015-10-05T17:22:11.729Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4486 18:24:14.20M 2015-10-05T17:22:11.929Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4480 18:24:14.40M 2015-10-05T17:22:12.134Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4479 18:24:14.59M 2015-10-05T17:22:12.339Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.633 1503.4475 18:24:14.80M 2015-10-05T17:22:12.539Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4473 18:24:15.01M 2015-10-05T17:22:12.744Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4478 18:24:15.21M 2015-10-05T17:22:12.944Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4490 18:24:15.41M 2015-10-05T17:22:13.149Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4493 18:24:15.61M 2015-10-05T17:22:13.349Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4498 18:24:15.81M 2015-10-05T17:22:13.554Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.561 34.643 1503.4575 18:24:16.03M 2015-10-05T17:22:13.759Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.561 34.643 1503.4580 18:24:16.22M 2015-10-05T17:22:13.959Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.562 34.643 1503.4590 18:24:16.43M 2015-10-05T17:22:14.164Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.561 34.643 1503.4586 18:24:16.62M 2015-10-05T17:22:14.369Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.561 34.642 1503.4580 18:24:16.82M 2015-10-05T17:22:14.569Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.561 34.643 1503.4580 18:24:17.04M 2015-10-05T17:22:14.774Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.562 34.644 1503.4587 18:24:17.24M 2015-10-05T17:22:14.974Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.563 34.644 1503.4600 18:24:17.44M 2015-10-05T17:22:15.179Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.562 34.644 1503.4590 18:24:17.64M 2015-10-05T17:22:15.379Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.562 34.643 1503.4592 18:24:17.84M 2015-10-05T17:22:15.599Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.561 34.643 1503.4561 18:24:18.06M 2015-10-05T17:22:15.789Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.559 34.642 1503.4543 18:24:18.27M 2015-10-05T17:22:15.989Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.558 34.641 1503.4537 18:24:18.46M 2015-10-05T17:22:16.194Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4535 18:24:18.66M 2015-10-05T17:22:16.399Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4535 18:24:18.85M 2015-10-05T17:22:16.599Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.556 34.638 1503.4520 18:24:19.07M 2015-10-05T17:22:16.804Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.555 34.637 1503.4512 18:24:19.27M 2015-10-05T17:22:17.004Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4497 18:24:19.47M 2015-10-05T17:22:17.209Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.637 1503.4503 18:24:19.67M 2015-10-05T17:22:17.409Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4519 18:24:19.87M 2015-10-05T17:22:17.614Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4458 18:24:20.09M 2015-10-05T17:22:17.814Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4456 18:24:20.29M 2015-10-05T17:22:18.020Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.629 1503.4460 18:24:20.48M 2015-10-05T17:22:18.224Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.629 1503.4474 18:24:20.68M 2015-10-05T17:22:18.429Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.547 34.628 1503.4470 18:24:20.89M 2015-10-05T17:22:18.629Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.629 1503.4480 18:24:21.10M 2015-10-05T17:22:18.834Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.549 34.629 1503.4495 18:24:21.30M 2015-10-05T17:22:19.034Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.549 34.630 1503.4492 18:24:21.50M 2015-10-05T17:22:19.239Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.630 1503.4485 18:24:21.70M 2015-10-05T17:22:19.439Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.629 1503.4473 18:24:21.90M 2015-10-05T17:22:19.644Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.631 1503.4489 18:24:22.11M 2015-10-05T17:22:19.849Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4486 18:24:22.31M 2015-10-05T17:22:20.069Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.631 1503.4486 18:24:22.51M 2015-10-05T17:22:20.254Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4481 18:24:22.73M 2015-10-05T17:22:20.454Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4481 18:24:22.91M 2015-10-05T17:22:20.661Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.549 34.630 1503.4493 18:24:23.13M 2015-10-05T17:22:20.864Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.545 34.625 1503.4453 18:24:23.33M 2015-10-05T17:22:21.064Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.544 34.625 1503.4442 18:24:23.53M 2015-10-05T17:22:21.269Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.545 34.626 1503.4464 18:24:23.73M 2015-10-05T17:22:21.474Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.546 34.627 1503.4473 18:24:23.93M 2015-10-05T17:22:21.674Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.547 34.628 1503.4480 18:24:24.15M 2015-10-05T17:22:21.874Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.548 34.628 1503.4491 18:24:24.34M 2015-10-05T17:22:22.084Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.545 34.625 1503.4452 18:24:24.54M 2015-10-05T17:22:22.284Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.544 34.625 1503.4438 18:24:24.74M 2015-10-05T17:22:22.489Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.543 34.624 1503.4424 18:24:24.94M 2015-10-05T17:22:22.689Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.542 34.624 1503.4414 18:24:25.16M 2015-10-05T17:22:22.894Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.542 34.624 1503.4404 18:24:25.36M 2015-10-05T17:22:23.102Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.542 34.624 1503.4401 18:24:25.56M 2015-10-05T17:22:23.301Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.543 34.625 1503.4392 18:24:25.76M 2015-10-05T17:22:23.504Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.543 34.626 1503.4385 18:24:25.96M 2015-10-05T17:22:23.709Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.545 34.628 1503.4397 18:24:26.18M 2015-10-05T17:22:23.909Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4421 18:24:26.38M 2015-10-05T17:22:24.109Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4427 18:24:26.58M 2015-10-05T17:22:24.314Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.632 1503.4445 18:24:26.77M 2015-10-05T17:22:24.534Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4457 18:24:26.97M 2015-10-05T17:22:24.719Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4462 18:24:27.21M 2015-10-05T17:22:24.924Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4448 18:24:27.39M 2015-10-05T17:22:25.129Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4436 18:24:27.59M 2015-10-05T17:22:25.329Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4432 18:24:27.79M 2015-10-05T17:22:25.534Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4429 18:24:28.01M 2015-10-05T17:22:25.734Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.628 1503.4434 18:24:28.21M 2015-10-05T17:22:25.939Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.627 1503.4438 18:24:28.41M 2015-10-05T17:22:26.140Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4454 18:24:28.61M 2015-10-05T17:22:26.344Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.630 1503.4479 18:24:28.80M 2015-10-05T17:22:26.549Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4517 18:24:29.02M 2015-10-05T17:22:26.749Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4513 18:24:29.22M 2015-10-05T17:22:26.949Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4510 18:24:29.42M 2015-10-05T17:22:27.159Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4512 18:24:29.62M 2015-10-05T17:22:27.359Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.633 1503.4497 18:24:29.82M 2015-10-05T17:22:27.564Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4479 18:24:30.04M 2015-10-05T17:22:27.764Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.633 1503.4463 18:24:30.24M 2015-10-05T17:22:27.969Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.633 1503.4465 18:24:30.44M 2015-10-05T17:22:28.179Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4465 18:24:30.64M 2015-10-05T17:22:28.374Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.551 34.633 1503.4460 18:24:30.84M 2015-10-05T17:22:28.581Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.550 34.633 1503.4447 18:24:31.05M 2015-10-05T17:22:28.784Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4476 18:24:31.25M 2015-10-05T17:22:29.005Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4470 18:24:31.45M 2015-10-05T17:22:29.184Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4478 18:24:31.67M 2015-10-05T17:22:29.390Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4492 18:24:31.85M 2015-10-05T17:22:29.594Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4498 18:24:32.07M 2015-10-05T17:22:29.794Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4508 18:24:32.27M 2015-10-05T17:22:29.999Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.555 34.636 1503.4519 18:24:32.47M 2015-10-05T17:22:30.204Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.556 34.637 1503.4531 18:24:32.66M 2015-10-05T17:22:30.404Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.556 34.637 1503.4554 18:24:32.86M 2015-10-05T17:22:30.609Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.557 34.637 1503.4572 18:24:33.08M 2015-10-05T17:22:30.814Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.557 34.637 1503.4575 18:24:33.28M 2015-10-05T17:22:31.014Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.550 34.631 1503.4486 18:24:33.48M 2015-10-05T17:22:31.258Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.550 34.631 1503.4479 18:24:33.68M 2015-10-05T17:22:31.420Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.551 34.633 1503.4485 18:24:33.88M 2015-10-05T17:22:31.625Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.551 34.633 1503.4481 18:24:34.10M 2015-10-05T17:22:31.829Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4491 18:24:34.30M 2015-10-05T17:22:32.030Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.633 1503.4496 18:24:34.50M 2015-10-05T17:22:32.234Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.633 1503.4492 18:24:34.69M 2015-10-05T17:22:32.434Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4489 18:24:34.89M 2015-10-05T17:22:32.639Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4482 18:24:35.11M 2015-10-05T17:22:32.844Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.634 1503.4471 18:24:35.31M 2015-10-05T17:22:33.059Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.634 1503.4452 18:24:35.51M 2015-10-05T17:22:33.250Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.634 1503.4440 18:24:35.71M 2015-10-05T17:22:33.470Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.550 34.634 1503.4426 18:24:35.91M 2015-10-05T17:22:33.655Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4438 18:24:36.14M 2015-10-05T17:22:33.855Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4432 18:24:36.33M 2015-10-05T17:22:34.060Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.630 1503.4430 18:24:36.52M 2015-10-05T17:22:34.265Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4435 18:24:36.72M 2015-10-05T17:22:34.470Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4431 18:24:36.92M 2015-10-05T17:22:34.670Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4397 18:24:37.14M 2015-10-05T17:22:34.870Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4443 18:24:37.34M 2015-10-05T17:22:35.075Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.630 1503.4465 18:24:37.54M 2015-10-05T17:22:35.280Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4479 18:24:37.74M 2015-10-05T17:22:35.480Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.632 1503.4495 18:24:37.94M 2015-10-05T17:22:35.685Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.552 34.632 1503.4503 18:24:38.16M 2015-10-05T17:22:35.890Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.552 34.633 1503.4508 18:24:38.35M 2015-10-05T17:22:36.090Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.634 1503.4526 18:24:38.56M 2015-10-05T17:22:36.290Z|I-OCEAN7-304-XXXX| 25.16 14.001 41.549 34.630 1503.4475 18:24:38.75M 2015-10-05T17:22:36.495Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.549 34.630 1503.4480 18:24:38.95M 2015-10-05T17:22:36.700Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.549 34.629 1503.4476 18:24:39.17M 2015-10-05T17:22:36.902Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.629 1503.4469 18:24:39.37M 2015-10-05T17:22:37.138Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.628 1503.4453 18:24:39.57M 2015-10-05T17:22:37.310Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.546 34.628 1503.4443 18:24:39.77M 2015-10-05T17:22:37.510Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.546 34.627 1503.4452 18:24:39.97M 2015-10-05T17:22:37.710Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.546 34.627 1503.4449 18:24:40.18M 2015-10-05T17:22:37.935Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.546 34.627 1503.4451 18:24:40.38M 2015-10-05T17:22:38.120Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.546 34.628 1503.4451 18:24:40.60M 2015-10-05T17:22:38.320Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4452 18:24:40.78M 2015-10-05T17:22:38.525Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4497 18:24:41.00M 2015-10-05T17:22:38.730Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4502 18:24:41.20M 2015-10-05T17:22:38.930Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4507 18:24:41.40M 2015-10-05T17:22:39.135Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.636 1503.4537 18:24:41.60M 2015-10-05T17:22:39.340Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.636 1503.4528 18:24:41.80M 2015-10-05T17:22:39.545Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4517 18:24:42.02M 2015-10-05T17:22:39.778Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.635 1503.4513 18:24:42.22M 2015-10-05T17:22:39.950Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.635 1503.4513 18:24:42.41M 2015-10-05T17:22:40.150Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4460 18:24:42.62M 2015-10-05T17:22:40.355Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4442 18:24:42.81M 2015-10-05T17:22:40.560Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4459 18:24:43.03M 2015-10-05T17:22:40.760Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.633 1503.4464 18:24:43.23M 2015-10-05T17:22:40.965Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4431 18:24:43.43M 2015-10-05T17:22:41.170Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.630 1503.4434 18:24:43.63M 2015-10-05T17:22:41.370Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.630 1503.4435 18:24:43.83M 2015-10-05T17:22:41.570Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4438 18:24:44.05M 2015-10-05T17:22:41.775Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4437 18:24:44.25M 2015-10-05T17:22:41.980Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4437 18:24:44.44M 2015-10-05T17:22:42.182Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4452 18:24:44.64M 2015-10-05T17:22:42.405Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4458 18:24:44.84M 2015-10-05T17:22:42.590Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.548 34.630 1503.4463 18:24:45.08M 2015-10-05T17:22:42.790Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4449 18:24:45.26M 2015-10-05T17:22:42.995Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4449 18:24:45.46M 2015-10-05T17:22:43.195Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4457 18:24:45.66M 2015-10-05T17:22:43.400Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4474 18:24:45.86M 2015-10-05T17:22:43.605Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4473 18:24:46.08M 2015-10-05T17:22:43.805Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4464 18:24:46.28M 2015-10-05T17:22:44.010Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4503 18:24:46.48M 2015-10-05T17:22:44.210Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4496 18:24:46.67M 2015-10-05T17:22:44.415Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4491 18:24:46.87M 2015-10-05T17:22:44.620Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4487 18:24:47.09M 2015-10-05T17:22:44.822Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.553 34.635 1503.4481 18:24:47.29M 2015-10-05T17:22:45.021Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4486 18:24:47.49M 2015-10-05T17:22:45.230Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4485 18:24:47.68M 2015-10-05T17:22:45.430Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.634 1503.4498 18:24:47.89M 2015-10-05T17:22:45.635Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4504 18:24:48.11M 2015-10-05T17:22:45.835Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.635 1503.4515 18:24:48.31M 2015-10-05T17:22:46.040Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4525 18:24:48.50M 2015-10-05T17:22:46.245Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.636 1503.4519 18:24:48.70M 2015-10-05T17:22:46.445Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4520 18:24:48.90M 2015-10-05T17:22:46.645Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4521 18:24:49.12M 2015-10-05T17:22:46.870Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4441 18:24:49.32M 2015-10-05T17:22:47.050Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4434 18:24:49.54M 2015-10-05T17:22:47.255Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.628 1503.4420 18:24:49.72M 2015-10-05T17:22:47.462Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.545 34.627 1503.4412 18:24:49.92M 2015-10-05T17:22:47.665Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.544 34.627 1503.4409 18:24:50.14M 2015-10-05T17:22:47.865Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.627 1503.4401 18:24:50.34M 2015-10-05T17:22:48.070Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.626 1503.4393 18:24:50.53M 2015-10-05T17:22:48.275Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.543 34.625 1503.4380 18:24:50.73M 2015-10-05T17:22:48.475Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.543 34.626 1503.4380 18:24:50.93M 2015-10-05T17:22:48.680Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.543 34.627 1503.4374 18:24:51.15M 2015-10-05T17:22:48.880Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.543 34.627 1503.4373 18:24:51.35M 2015-10-05T17:22:49.085Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.543 34.626 1503.4370 18:24:51.55M 2015-10-05T17:22:49.285Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.543 34.626 1503.4384 18:24:51.75M 2015-10-05T17:22:49.485Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.543 34.625 1503.4392 18:24:51.95M 2015-10-05T17:22:49.690Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4398 18:24:52.16M 2015-10-05T17:22:49.895Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4407 18:24:52.36M 2015-10-05T17:22:50.102Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.544 34.625 1503.4415 18:24:52.56M 2015-10-05T17:22:50.301Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.543 34.625 1503.4418 18:24:52.76M 2015-10-05T17:22:50.505Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.543 34.625 1503.4413 18:24:52.96M 2015-10-05T17:22:50.705Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.542 34.624 1503.4403 18:24:53.18M 2015-10-05T17:22:50.910Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4463 18:24:53.38M 2015-10-05T17:22:51.139Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.549 34.630 1503.4469 18:24:53.58M 2015-10-05T17:22:51.335Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4482 18:24:53.78M 2015-10-05T17:22:51.520Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4497 18:24:54.01M 2015-10-05T17:22:51.720Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.549 34.630 1503.4491 18:24:54.20M 2015-10-05T17:22:51.925Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.549 34.629 1503.4490 18:24:54.39M 2015-10-05T17:22:52.130Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.548 34.628 1503.4482 18:24:54.59M 2015-10-05T17:22:52.335Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.547 34.627 1503.4464 18:24:54.79M 2015-10-05T17:22:52.535Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.549 34.629 1503.4493 18:24:55.01M 2015-10-05T17:22:52.735Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.549 34.630 1503.4484 18:24:55.21M 2015-10-05T17:22:52.941Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4474 18:24:55.41M 2015-10-05T17:22:53.146Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4480 18:24:55.61M 2015-10-05T17:22:53.346Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4484 18:24:55.81M 2015-10-05T17:22:53.551Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.631 1503.4493 18:24:56.03M 2015-10-05T17:22:53.756Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.550 34.630 1503.4484 18:24:56.22M 2015-10-05T17:22:53.955Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4476 18:24:56.42M 2015-10-05T17:22:54.160Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.630 1503.4462 18:24:56.62M 2015-10-05T17:22:54.361Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4480 18:24:56.82M 2015-10-05T17:22:54.565Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.633 1503.4490 18:24:57.04M 2015-10-05T17:22:54.770Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4486 18:24:57.24M 2015-10-05T17:22:54.970Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.552 34.634 1503.4475 18:24:57.44M 2015-10-05T17:22:55.176Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.552 34.634 1503.4467 18:24:57.64M 2015-10-05T17:22:55.382Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.549 34.632 1503.4435 18:24:57.84M 2015-10-05T17:22:55.581Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4437 18:24:58.06M 2015-10-05T17:22:55.801Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.632 1503.4451 18:24:58.26M 2015-10-05T17:22:55.991Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.632 1503.4456 18:24:58.47M 2015-10-05T17:22:56.191Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4458 18:24:58.65M 2015-10-05T17:22:56.396Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4449 18:24:58.85M 2015-10-05T17:22:56.596Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4446 18:24:59.07M 2015-10-05T17:22:56.801Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4440 18:24:59.27M 2015-10-05T17:22:57.006Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4441 18:24:59.47M 2015-10-05T17:22:57.206Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.548 34.630 1503.4445 18:24:59.67M 2015-10-05T17:22:57.406Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4497 18:24:59.87M 2015-10-05T17:22:57.611Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4496 18:25:00.08M 2015-10-05T17:22:57.816Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4493 18:25:00.28M 2015-10-05T17:22:58.016Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4489 18:25:00.48M 2015-10-05T17:22:58.216Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4500 18:25:00.68M 2015-10-05T17:22:58.459Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.629 1503.4458 18:25:00.88M 2015-10-05T17:22:58.626Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4448 18:25:01.10M 2015-10-05T17:22:58.831Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.627 1503.4440 18:25:01.30M 2015-10-05T17:22:59.031Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.545 34.627 1503.4427 18:25:01.50M 2015-10-05T17:22:59.236Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.627 1503.4437 18:25:01.70M 2015-10-05T17:22:59.436Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.627 1503.4445 18:25:01.90M 2015-10-05T17:22:59.641Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.627 1503.4449 18:25:02.12M 2015-10-05T17:22:59.841Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.627 1503.4445 18:25:02.31M 2015-10-05T17:23:00.046Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.628 1503.4456 18:25:02.51M 2015-10-05T17:23:00.298Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.548 34.629 1503.4471 18:25:02.71M 2015-10-05T17:23:00.456Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.549 34.630 1503.4486 18:25:02.93M 2015-10-05T17:23:00.656Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.551 34.631 1503.4515 18:25:03.13M 2015-10-05T17:23:00.862Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.552 34.632 1503.4525 18:25:03.33M 2015-10-05T17:23:01.061Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.551 34.631 1503.4521 18:25:03.53M 2015-10-05T17:23:01.266Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.550 34.630 1503.4512 18:25:03.73M 2015-10-05T17:23:01.471Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.550 34.630 1503.4498 18:25:03.93M 2015-10-05T17:23:01.699Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.551 34.631 1503.4510 18:25:04.15M 2015-10-05T17:23:01.871Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.551 34.632 1503.4510 18:25:04.34M 2015-10-05T17:23:02.098Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.551 34.631 1503.4514 18:25:04.54M 2015-10-05T17:23:02.281Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.550 34.631 1503.4509 18:25:04.74M 2015-10-05T17:23:02.486Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.550 34.630 1503.4510 18:25:04.94M 2015-10-05T17:23:02.686Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.550 34.631 1503.4517 18:25:05.16M 2015-10-05T17:23:02.891Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.550 34.630 1503.4517 18:25:05.36M 2015-10-05T17:23:03.091Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.550 34.631 1503.4515 18:25:05.56M 2015-10-05T17:23:03.296Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.549 34.630 1503.4496 18:25:05.76M 2015-10-05T17:23:03.501Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.548 34.629 1503.4474 18:25:05.96M 2015-10-05T17:23:03.701Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.549 34.631 1503.4478 18:25:06.17M 2015-10-05T17:23:03.906Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4481 18:25:06.37M 2015-10-05T17:23:04.111Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4492 18:25:06.57M 2015-10-05T17:23:04.311Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4514 18:25:06.77M 2015-10-05T17:23:04.516Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.636 1503.4506 18:25:06.97M 2015-10-05T17:23:04.736Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4504 18:25:07.19M 2015-10-05T17:23:04.921Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4490 18:25:07.41M 2015-10-05T17:23:05.126Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4482 18:25:07.59M 2015-10-05T17:23:05.326Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4471 18:25:07.79M 2015-10-05T17:23:05.531Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4479 18:25:08.01M 2015-10-05T17:23:05.738Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4482 18:25:08.21M 2015-10-05T17:23:05.936Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.634 1503.4469 18:25:08.40M 2015-10-05T17:23:06.142Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4463 18:25:08.60M 2015-10-05T17:23:06.378Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.633 1503.4458 18:25:08.80M 2015-10-05T17:23:06.578Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4467 18:25:09.02M 2015-10-05T17:23:06.746Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.634 1503.4491 18:25:09.22M 2015-10-05T17:23:06.951Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.631 1503.4468 18:25:09.42M 2015-10-05T17:23:07.151Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.549 34.630 1503.4462 18:25:09.62M 2015-10-05T17:23:07.356Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.549 34.630 1503.4470 18:25:09.82M 2015-10-05T17:23:07.561Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.543 34.625 1503.4414 18:25:10.04M 2015-10-05T17:23:07.779Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.625 1503.4429 18:25:10.23M 2015-10-05T17:23:07.966Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.626 1503.4438 18:25:10.43M 2015-10-05T17:23:08.172Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4445 18:25:10.63M 2015-10-05T17:23:08.371Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.628 1503.4440 18:25:10.83M 2015-10-05T17:23:08.579Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.629 1503.4437 18:25:11.05M 2015-10-05T17:23:08.777Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4442 18:25:11.25M 2015-10-05T17:23:08.981Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.629 1503.4437 18:25:11.45M 2015-10-05T17:23:09.201Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.629 1503.4446 18:25:11.65M 2015-10-05T17:23:09.386Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.629 1503.4442 18:25:11.86M 2015-10-05T17:23:09.591Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.629 1503.4437 18:25:12.06M 2015-10-05T17:23:09.791Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4423 18:25:12.26M 2015-10-05T17:23:09.996Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.630 1503.4420 18:25:12.46M 2015-10-05T17:23:10.201Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.546 34.629 1503.4404 18:25:12.66M 2015-10-05T17:23:10.401Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.544 34.627 1503.4401 18:25:12.86M 2015-10-05T17:23:10.606Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.539 34.622 1503.4340 18:25:13.08M 2015-10-05T17:23:10.811Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.539 34.622 1503.4333 18:25:13.28M 2015-10-05T17:23:11.011Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.538 34.622 1503.4325 18:25:13.48M 2015-10-05T17:23:11.216Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.538 34.621 1503.4316 18:25:13.68M 2015-10-05T17:23:11.416Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.537 34.621 1503.4313 18:25:13.88M 2015-10-05T17:23:11.621Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.545 34.628 1503.4401 18:25:14.10M 2015-10-05T17:23:11.822Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4420 18:25:14.30M 2015-10-05T17:23:12.026Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.629 1503.4406 18:25:14.49M 2015-10-05T17:23:12.231Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.544 34.628 1503.4392 18:25:14.69M 2015-10-05T17:23:12.431Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4393 18:25:14.89M 2015-10-05T17:23:12.631Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4410 18:25:15.11M 2015-10-05T17:23:12.836Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4412 18:25:15.30M 2015-10-05T17:23:13.041Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4418 18:25:15.51M 2015-10-05T17:23:13.246Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4496 18:25:15.71M 2015-10-05T17:23:13.446Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4498 18:25:15.91M 2015-10-05T17:23:13.666Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.559 34.641 1503.4564 18:25:16.12M 2015-10-05T17:23:13.858Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4536 18:25:16.34M 2015-10-05T17:23:14.056Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4530 18:25:16.52M 2015-10-05T17:23:14.261Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.638 1503.4542 18:25:16.72M 2015-10-05T17:23:14.466Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.635 1503.4520 18:25:16.92M 2015-10-05T17:23:14.699Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.635 1503.4507 18:25:17.14M 2015-10-05T17:23:14.871Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.635 1503.4504 18:25:17.34M 2015-10-05T17:23:15.071Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.632 1503.4480 18:25:17.54M 2015-10-05T17:23:15.276Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.632 1503.4484 18:25:17.74M 2015-10-05T17:23:15.481Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.632 1503.4486 18:25:17.94M 2015-10-05T17:23:15.682Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.637 1503.4478 18:25:18.16M 2015-10-05T17:23:15.881Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.552 34.636 1503.4442 18:25:18.35M 2015-10-05T17:23:16.086Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.551 34.635 1503.4429 18:25:18.55M 2015-10-05T17:23:16.291Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.550 34.634 1503.4412 18:25:18.75M 2015-10-05T17:23:16.496Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.549 34.633 1503.4406 18:25:18.95M 2015-10-05T17:23:16.697Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.552 34.636 1503.4438 18:25:19.17M 2015-10-05T17:23:16.902Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.552 34.636 1503.4442 18:25:19.37M 2015-10-05T17:23:17.102Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.553 34.637 1503.4441 18:25:19.57M 2015-10-05T17:23:17.306Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.553 34.637 1503.4443 18:25:19.77M 2015-10-05T17:23:17.511Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.557 34.641 1503.4498 18:25:19.97M 2015-10-05T17:23:17.711Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.557 34.640 1503.4493 18:25:20.19M 2015-10-05T17:23:17.912Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.557 34.640 1503.4498 18:25:20.38M 2015-10-05T17:23:18.132Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.557 34.640 1503.4503 18:25:20.58M 2015-10-05T17:23:18.322Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.556 34.639 1503.4504 18:25:20.80M 2015-10-05T17:23:18.526Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.555 34.638 1503.4502 18:25:21.00M 2015-10-05T17:23:18.727Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4502 18:25:21.20M 2015-10-05T17:23:18.926Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4452 18:25:21.40M 2015-10-05T17:23:19.132Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.631 1503.4442 18:25:21.60M 2015-10-05T17:23:19.337Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.626 1503.4393 18:25:21.80M 2015-10-05T17:23:19.542Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4379 18:25:22.01M 2015-10-05T17:23:19.742Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.545 34.628 1503.4387 18:25:22.22M 2015-10-05T17:23:19.978Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.545 34.629 1503.4384 18:25:22.41M 2015-10-05T17:23:20.147Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4392 18:25:22.61M 2015-10-05T17:23:20.347Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.629 1503.4387 18:25:22.81M 2015-10-05T17:23:20.552Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.629 1503.4393 18:25:23.03M 2015-10-05T17:23:20.757Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.629 1503.4398 18:25:23.23M 2015-10-05T17:23:20.962Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4402 18:25:23.43M 2015-10-05T17:23:21.162Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.630 1503.4408 18:25:23.63M 2015-10-05T17:23:21.367Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.629 1503.4398 18:25:23.82M 2015-10-05T17:23:21.567Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4413 18:25:24.05M 2015-10-05T17:23:21.772Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4413 18:25:24.24M 2015-10-05T17:23:21.977Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4424 18:25:24.44M 2015-10-05T17:23:22.177Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4438 18:25:24.64M 2015-10-05T17:23:22.419Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4430 18:25:24.84M 2015-10-05T17:23:22.607Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4429 18:25:25.06M 2015-10-05T17:23:22.787Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.547 34.630 1503.4418 18:25:25.28M 2015-10-05T17:23:22.992Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4421 18:25:25.46M 2015-10-05T17:23:23.197Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.626 1503.4392 18:25:25.66M 2015-10-05T17:23:23.397Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.559 34.641 1503.4559 18:25:25.86M 2015-10-05T17:23:23.602Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.559 34.641 1503.4559 18:25:26.07M 2015-10-05T17:23:23.807Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4481 18:25:26.27M 2015-10-05T17:23:24.002Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4469 18:25:26.47M 2015-10-05T17:23:24.207Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4459 18:25:26.67M 2015-10-05T17:23:24.412Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4445 18:25:26.87M 2015-10-05T17:23:24.612Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.629 1503.4438 18:25:27.09M 2015-10-05T17:23:24.812Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4496 18:25:27.29M 2015-10-05T17:23:25.025Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4497 18:25:27.48M 2015-10-05T17:23:25.222Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.632 1503.4502 18:25:27.69M 2015-10-05T17:23:25.427Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.632 1503.4508 18:25:27.89M 2015-10-05T17:23:25.627Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4512 18:25:28.10M 2015-10-05T17:23:25.832Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4520 18:25:28.30M 2015-10-05T17:23:26.037Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4526 18:25:28.50M 2015-10-05T17:23:26.237Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.635 1503.4541 18:25:28.70M 2015-10-05T17:23:26.442Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.554 34.635 1503.4542 18:25:28.90M 2015-10-05T17:23:26.647Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.554 34.634 1503.4536 18:25:29.12M 2015-10-05T17:23:26.858Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.554 34.634 1503.4537 18:25:29.32M 2015-10-05T17:23:27.064Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.635 1503.4534 18:25:29.51M 2015-10-05T17:23:27.252Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.635 1503.4535 18:25:29.73M 2015-10-05T17:23:27.457Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.632 1503.4487 18:25:29.91M 2015-10-05T17:23:27.657Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.631 1503.4468 18:25:30.13M 2015-10-05T17:23:27.862Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4454 18:25:30.33M 2015-10-05T17:23:28.067Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4440 18:25:30.53M 2015-10-05T17:23:28.272Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.633 1503.4459 18:25:30.73M 2015-10-05T17:23:28.472Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.631 1503.4431 18:25:30.93M 2015-10-05T17:23:28.677Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4427 18:25:31.15M 2015-10-05T17:23:28.877Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4421 18:25:31.35M 2015-10-05T17:23:29.082Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4421 18:25:31.55M 2015-10-05T17:23:29.287Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.631 1503.4402 18:25:31.75M 2015-10-05T17:23:29.487Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.547 34.631 1503.4398 18:25:31.95M 2015-10-05T17:23:29.692Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.548 34.632 1503.4401 18:25:32.17M 2015-10-05T17:23:29.892Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.550 34.633 1503.4426 18:25:32.36M 2015-10-05T17:23:30.097Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.550 34.633 1503.4430 18:25:32.56M 2015-10-05T17:23:30.297Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.634 1503.4435 18:25:32.76M 2015-10-05T17:23:30.502Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4435 18:25:32.96M 2015-10-05T17:23:30.702Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4429 18:25:33.18M 2015-10-05T17:23:30.912Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4426 18:25:33.38M 2015-10-05T17:23:31.112Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4436 18:25:33.58M 2015-10-05T17:23:31.317Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4440 18:25:33.78M 2015-10-05T17:23:31.537Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4432 18:25:34.98M 2015-10-05T17:23:31.722Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.632 1503.4446 18:25:34.21M 2015-10-05T17:23:31.922Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.631 1503.4447 18:25:34.39M 2015-10-05T17:23:32.127Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4446 18:25:34.59M 2015-10-05T17:23:32.327Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.630 1503.4440 18:25:34.79M 2015-10-05T17:23:32.532Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4440 18:25:35.01M 2015-10-05T17:23:32.737Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4441 18:25:35.21M 2015-10-05T17:23:32.937Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.629 1503.4443 18:25:35.41M 2015-10-05T17:23:33.142Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4495 18:25:35.61M 2015-10-05T17:23:33.342Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4490 18:25:35.81M 2015-10-05T17:23:33.547Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4496 18:25:36.02M 2015-10-05T17:23:33.748Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4508 18:25:36.22M 2015-10-05T17:23:33.952Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4502 18:25:36.42M 2015-10-05T17:23:34.157Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4492 18:25:36.62M 2015-10-05T17:23:34.357Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4484 18:25:36.82M 2015-10-05T17:23:34.562Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4480 18:25:37.04M 2015-10-05T17:23:34.767Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.634 1503.4475 18:25:37.24M 2015-10-05T17:23:34.967Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4451 18:25:37.44M 2015-10-05T17:23:35.172Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4465 18:25:37.64M 2015-10-05T17:23:35.372Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.635 1503.4481 18:25:37.83M 2015-10-05T17:23:35.577Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4492 18:25:38.05M 2015-10-05T17:23:35.777Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4493 18:25:38.25M 2015-10-05T17:23:36.002Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.555 34.637 1503.4500 18:25:38.45M 2015-10-05T17:23:36.219Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4518 18:25:38.67M 2015-10-05T17:23:36.392Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4524 18:25:38.85M 2015-10-05T17:23:36.592Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.638 1503.4515 18:25:39.07M 2015-10-05T17:23:36.797Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.638 1503.4514 18:25:39.27M 2015-10-05T17:23:37.002Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4518 18:25:39.47M 2015-10-05T17:23:37.202Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.636 1503.4529 18:25:39.67M 2015-10-05T17:23:37.402Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4536 18:25:39.87M 2015-10-05T17:23:37.607Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.636 1503.4546 18:25:40.08M 2015-10-05T17:23:37.812Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.556 34.637 1503.4553 18:25:40.28M 2015-10-05T17:23:38.012Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.557 34.637 1503.4561 18:25:40.48M 2015-10-05T17:23:38.218Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.557 34.637 1503.4565 18:25:40.68M 2015-10-05T17:23:38.417Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.556 34.636 1503.4548 18:25:40.88M 2015-10-05T17:23:38.623Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.635 1503.4532 18:25:41.10M 2015-10-05T17:23:38.827Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4546 18:25:41.30M 2015-10-05T17:23:39.027Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4469 18:25:41.50M 2015-10-05T17:23:39.232Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.630 1503.4468 18:25:41.70M 2015-10-05T17:23:39.432Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4463 18:25:41.89M 2015-10-05T17:23:39.637Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4454 18:25:42.11M 2015-10-05T17:23:39.837Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4443 18:25:42.31M 2015-10-05T17:23:40.042Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4434 18:25:42.51M 2015-10-05T17:23:40.247Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.545 34.627 1503.4417 18:25:42.71M 2015-10-05T17:23:40.467Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4414 18:25:42.91M 2015-10-05T17:23:40.653Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.626 1503.4410 18:25:43.15M 2015-10-05T17:23:40.858Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4469 18:25:43.33M 2015-10-05T17:23:41.063Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.631 1503.4469 18:25:43.53M 2015-10-05T17:23:41.263Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4467 18:25:43.73M 2015-10-05T17:23:41.467Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4481 18:25:43.93M 2015-10-05T17:23:41.667Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4497 18:25:44.14M 2015-10-05T17:23:41.873Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.635 1503.4514 18:25:44.34M 2015-10-05T17:23:42.078Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4530 18:25:44.54M 2015-10-05T17:23:42.278Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4517 18:25:44.74M 2015-10-05T17:23:42.483Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.638 1503.4551 18:25:44.94M 2015-10-05T17:23:42.683Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.558 34.639 1503.4561 18:25:45.16M 2015-10-05T17:23:42.883Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.556 34.637 1503.4537 18:25:45.36M 2015-10-05T17:23:43.088Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.636 1503.4523 18:25:45.55M 2015-10-05T17:23:43.293Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4519 18:25:45.75M 2015-10-05T17:23:43.498Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4514 18:25:45.95M 2015-10-05T17:23:43.698Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4473 18:25:46.17M 2015-10-05T17:23:43.903Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4478 18:25:46.37M 2015-10-05T17:23:44.103Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.550 34.631 1503.4473 18:25:46.57M 2015-10-05T17:23:44.308Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.635 1503.4514 18:25:46.77M 2015-10-05T17:23:44.513Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4518 18:25:46.97M 2015-10-05T17:23:44.713Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4485 18:25:47.19M 2015-10-05T17:23:44.933Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.631 1503.4478 18:25:47.39M 2015-10-05T17:23:45.118Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4474 18:25:47.60M 2015-10-05T17:23:45.318Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4468 18:25:47.78M 2015-10-05T17:23:45.523Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4463 18:25:48.00M 2015-10-05T17:23:45.728Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.628 1503.4446 18:25:48.20M 2015-10-05T17:23:45.933Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.628 1503.4435 18:25:48.40M 2015-10-05T17:23:46.133Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.628 1503.4434 18:25:48.60M 2015-10-05T17:23:46.338Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4441 18:25:48.80M 2015-10-05T17:23:46.543Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4467 18:25:49.02M 2015-10-05T17:23:46.778Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4460 18:25:49.22M 2015-10-05T17:23:46.948Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4463 18:25:49.42M 2015-10-05T17:23:47.153Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4482 18:25:49.62M 2015-10-05T17:23:47.353Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4498 18:25:49.82M 2015-10-05T17:23:47.558Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4508 18:25:50.04M 2015-10-05T17:23:47.758Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4503 18:25:50.23M 2015-10-05T17:23:47.963Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.634 1503.4502 18:25:50.43M 2015-10-05T17:23:48.168Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4508 18:25:50.63M 2015-10-05T17:23:48.368Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4453 18:25:50.83M 2015-10-05T17:23:48.573Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.634 1503.4502 18:25:51.05M 2015-10-05T17:23:48.773Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4490 18:25:51.25M 2015-10-05T17:23:48.973Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4495 18:25:51.45M 2015-10-05T17:23:49.178Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.632 1503.4493 18:25:51.64M 2015-10-05T17:23:49.398Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4485 18:25:51.84M 2015-10-05T17:23:49.583Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4478 18:25:52.08M 2015-10-05T17:23:49.793Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4480 18:25:52.26M 2015-10-05T17:23:49.993Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4482 18:25:52.46M 2015-10-05T17:23:50.198Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.631 1503.4486 18:25:52.66M 2015-10-05T17:23:50.398Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4486 18:25:52.86M 2015-10-05T17:23:50.603Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.558 34.638 1503.4568 18:25:53.08M 2015-10-05T17:23:50.803Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.555 34.637 1503.4535 18:25:53.28M 2015-10-05T17:23:51.008Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.555 34.636 1503.4526 18:25:53.48M 2015-10-05T17:23:51.213Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.554 34.636 1503.4513 18:25:53.68M 2015-10-05T17:23:51.413Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.635 1503.4504 18:25:53.88M 2015-10-05T17:23:51.613Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.634 1503.4493 18:25:54.09M 2015-10-05T17:23:51.823Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4487 18:25:54.29M 2015-10-05T17:23:52.025Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4484 18:25:54.49M 2015-10-05T17:23:52.228Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4481 18:25:54.69M 2015-10-05T17:23:52.428Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4500 18:25:54.89M 2015-10-05T17:23:52.633Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4509 18:25:55.11M 2015-10-05T17:23:52.833Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4507 18:25:55.31M 2015-10-05T17:23:53.038Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.555 34.638 1503.4507 18:25:55.51M 2015-10-05T17:23:53.243Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.638 1503.4518 18:25:55.70M 2015-10-05T17:23:53.443Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4489 18:25:55.90M 2015-10-05T17:23:53.659Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.553 34.635 1503.4469 18:25:56.12M 2015-10-05T17:23:53.868Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4462 18:25:56.32M 2015-10-05T17:23:54.053Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4442 18:25:56.54M 2015-10-05T17:23:54.253Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4437 18:25:56.72M 2015-10-05T17:23:54.458Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.634 1503.4441 18:25:56.92M 2015-10-05T17:23:54.663Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4437 18:25:57.14M 2015-10-05T17:23:54.868Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4446 18:25:57.34M 2015-10-05T17:23:55.068Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4457 18:25:57.54M 2015-10-05T17:23:55.273Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4469 18:25:57.73M 2015-10-05T17:23:55.473Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.635 1503.4470 18:25:57.93M 2015-10-05T17:23:55.678Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.636 1503.4465 18:25:58.15M 2015-10-05T17:23:55.883Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4476 18:25:58.35M 2015-10-05T17:23:56.083Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.636 1503.4496 18:25:58.55M 2015-10-05T17:23:56.288Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.637 1503.4504 18:25:58.75M 2015-10-05T17:23:56.493Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.632 1503.4446 18:25:58.95M 2015-10-05T17:23:56.693Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4468 18:25:59.17M 2015-10-05T17:23:56.893Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4492 18:25:59.37M 2015-10-05T17:23:57.098Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4515 18:25:59.57M 2015-10-05T17:23:57.303Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.636 1503.4529 18:25:59.77M 2015-10-05T17:23:57.503Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.556 34.637 1503.4539 18:25:59.96M 2015-10-05T17:23:57.708Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4521 18:26:00.18M 2015-10-05T17:23:57.908Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4535 18:26:00.38M 2015-10-05T17:23:58.113Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.637 1503.4551 18:26:00.58M 2015-10-05T17:23:58.333Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.634 1503.4534 18:26:00.78M 2015-10-05T17:23:58.518Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.552 34.632 1503.4517 18:26:01.02M 2015-10-05T17:23:58.723Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.547 34.628 1503.4464 18:26:01.20M 2015-10-05T17:23:58.923Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.628 1503.4459 18:26:01.40M 2015-10-05T17:23:59.128Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.629 1503.4464 18:26:01.60M 2015-10-05T17:23:59.333Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.630 1503.4468 18:26:01.80M 2015-10-05T17:23:59.533Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.630 1503.4458 18:26:02.01M 2015-10-05T17:23:59.738Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.631 1503.4467 18:26:02.21M 2015-10-05T17:23:59.938Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4463 18:26:02.41M 2015-10-05T17:24:00.143Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4469 18:26:02.61M 2015-10-05T17:24:00.348Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.631 1503.4459 18:26:02.81M 2015-10-05T17:24:00.553Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.634 1503.4502 18:26:03.03M 2015-10-05T17:24:00.753Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.634 1503.4502 18:26:03.23M 2015-10-05T17:24:00.958Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4453 18:26:03.43M 2015-10-05T17:24:01.158Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.630 1503.4435 18:26:03.63M 2015-10-05T17:24:01.358Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.629 1503.4423 18:26:03.82M 2015-10-05T17:24:01.568Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.629 1503.4412 18:26:04.04M 2015-10-05T17:24:01.768Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4452 18:26:04.24M 2015-10-05T17:24:01.973Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.634 1503.4463 18:26:04.44M 2015-10-05T17:24:02.173Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.635 1503.4482 18:26:04.64M 2015-10-05T17:24:02.378Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.636 1503.4498 18:26:04.84M 2015-10-05T17:24:02.578Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4492 18:26:05.06M 2015-10-05T17:24:02.799Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4489 18:26:05.26M 2015-10-05T17:24:02.989Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4481 18:26:05.47M 2015-10-05T17:24:03.189Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.555 34.637 1503.4515 18:26:05.66M 2015-10-05T17:24:03.394Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.555 34.637 1503.4517 18:26:05.85M 2015-10-05T17:24:03.618Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.638 1503.4521 18:26:06.07M 2015-10-05T17:24:03.798Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4506 18:26:06.27M 2015-10-05T17:24:04.003Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4500 18:26:06.47M 2015-10-05T17:24:04.203Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.555 34.637 1503.4515 18:26:06.67M 2015-10-05T17:24:04.409Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.556 34.638 1503.4526 18:26:06.87M 2015-10-05T17:24:04.613Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4504 18:26:07.09M 2015-10-05T17:24:04.814Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.636 1503.4495 18:26:07.29M 2015-10-05T17:24:05.019Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4485 18:26:07.48M 2015-10-05T17:24:05.219Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.637 1503.4506 18:26:07.69M 2015-10-05T17:24:05.424Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4473 18:26:07.89M 2015-10-05T17:24:05.629Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4464 18:26:08.10M 2015-10-05T17:24:05.829Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.632 1503.4445 18:26:08.30M 2015-10-05T17:24:06.034Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4440 18:26:08.50M 2015-10-05T17:24:06.234Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4434 18:26:08.70M 2015-10-05T17:24:06.439Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.630 1503.4435 18:26:08.90M 2015-10-05T17:24:06.639Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.629 1503.4436 18:26:09.12M 2015-10-05T17:24:06.844Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.629 1503.4434 18:26:09.32M 2015-10-05T17:24:07.058Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4443 18:26:09.52M 2015-10-05T17:24:07.264Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4448 18:26:09.72M 2015-10-05T17:24:07.454Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4463 18:26:09.93M 2015-10-05T17:24:07.659Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.545 34.627 1503.4427 18:26:10.13M 2015-10-05T17:24:07.859Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.627 1503.4424 18:26:10.33M 2015-10-05T17:24:08.059Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.627 1503.4437 18:26:10.53M 2015-10-05T17:24:08.264Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.627 1503.4440 18:26:10.73M 2015-10-05T17:24:08.469Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.545 34.627 1503.4438 18:26:10.93M 2015-10-05T17:24:08.698Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.545 34.627 1503.4438 18:26:11.15M 2015-10-05T17:24:08.869Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.627 1503.4434 18:26:11.35M 2015-10-05T17:24:09.074Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4438 18:26:11.54M 2015-10-05T17:24:09.284Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4445 18:26:11.74M 2015-10-05T17:24:09.484Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.629 1503.4441 18:26:11.94M 2015-10-05T17:24:09.684Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.634 1503.4501 18:26:12.16M 2015-10-05T17:24:09.889Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.635 1503.4513 18:26:12.36M 2015-10-05T17:24:10.099Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4519 18:26:12.56M 2015-10-05T17:24:10.294Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4519 18:26:12.76M 2015-10-05T17:24:10.499Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.636 1503.4523 18:26:12.96M 2015-10-05T17:24:10.704Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.636 1503.4512 18:26:13.18M 2015-10-05T17:24:10.904Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.633 1503.4490 18:26:13.38M 2015-10-05T17:24:11.109Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4486 18:26:13.57M 2015-10-05T17:24:11.309Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4489 18:26:13.77M 2015-10-05T17:24:11.514Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.633 1503.4493 18:26:13.97M 2015-10-05T17:24:11.734Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.633 1503.4492 18:26:14.19M 2015-10-05T17:24:11.919Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.633 1503.4493 18:26:14.41M 2015-10-05T17:24:12.124Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4492 18:26:14.59M 2015-10-05T17:24:12.329Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4492 18:26:14.79M 2015-10-05T17:24:12.538Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4493 18:26:15.01M 2015-10-05T17:24:12.729Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4445 18:26:15.21M 2015-10-05T17:24:12.934Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4473 18:26:15.40M 2015-10-05T17:24:13.141Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.633 1503.4474 18:26:15.60M 2015-10-05T17:24:13.344Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4471 18:26:15.80M 2015-10-05T17:24:13.544Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4460 18:26:16.02M 2015-10-05T17:24:13.749Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4467 18:26:16.22M 2015-10-05T17:24:13.949Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4476 18:26:16.42M 2015-10-05T17:24:14.154Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.632 1503.4484 18:26:16.62M 2015-10-05T17:24:14.354Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.538 34.621 1503.4357 18:26:16.82M 2015-10-05T17:24:14.559Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.537 34.620 1503.4337 18:26:17.04M 2015-10-05T17:24:14.759Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.537 34.619 1503.4332 18:26:17.24M 2015-10-05T17:24:14.964Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.537 34.620 1503.4338 18:26:17.44M 2015-10-05T17:24:15.169Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4441 18:26:17.63M 2015-10-05T17:24:15.369Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4463 18:26:17.83M 2015-10-05T17:24:15.574Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.632 1503.4486 18:26:18.05M 2015-10-05T17:24:15.774Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4501 18:26:18.25M 2015-10-05T17:24:15.984Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.632 1503.4497 18:26:18.45M 2015-10-05T17:24:16.199Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.633 1503.4442 18:26:18.65M 2015-10-05T17:24:16.389Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.633 1503.4435 18:26:18.86M 2015-10-05T17:24:16.589Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4425 18:26:19.07M 2015-10-05T17:24:16.794Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.634 1503.4457 18:26:19.27M 2015-10-05T17:24:16.994Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.635 1503.4469 18:26:19.47M 2015-10-05T17:24:17.199Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.635 1503.4470 18:26:19.66M 2015-10-05T17:24:17.404Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4475 18:26:19.86M 2015-10-05T17:24:17.604Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.637 1503.4471 18:26:20.08M 2015-10-05T17:24:17.809Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.637 1503.4482 18:26:20.28M 2015-10-05T17:24:18.009Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.555 34.638 1503.4497 18:26:20.48M 2015-10-05T17:24:18.214Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.639 1503.4509 18:26:20.68M 2015-10-05T17:24:18.414Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.555 34.638 1503.4502 18:26:20.88M 2015-10-05T17:24:18.621Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.637 1503.4496 18:26:21.09M 2015-10-05T17:24:18.824Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4497 18:26:21.30M 2015-10-05T17:24:19.029Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4503 18:26:21.50M 2015-10-05T17:24:19.229Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4435 18:26:21.69M 2015-10-05T17:24:19.434Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4424 18:26:21.89M 2015-10-05T17:24:19.634Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.629 1503.4415 18:26:22.11M 2015-10-05T17:24:19.834Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4476 18:26:22.31M 2015-10-05T17:24:20.044Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4443 18:26:22.51M 2015-10-05T17:24:20.244Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4432 18:26:22.71M 2015-10-05T17:24:20.458Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4451 18:26:22.91M 2015-10-05T17:24:20.669Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4465 18:26:23.13M 2015-10-05T17:24:20.854Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4492 18:26:23.34M 2015-10-05T17:24:21.054Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.554 34.636 1503.4482 18:26:23.53M 2015-10-05T17:24:21.259Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4490 18:26:23.72M 2015-10-05T17:24:21.464Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4500 18:26:23.92M 2015-10-05T17:24:21.664Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4509 18:26:24.14M 2015-10-05T17:24:21.869Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4517 18:26:24.34M 2015-10-05T17:24:22.069Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4528 18:26:24.54M 2015-10-05T17:24:22.274Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4487 18:26:24.74M 2015-10-05T17:24:22.479Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.632 1503.4489 18:26:24.94M 2015-10-05T17:24:22.679Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.630 1503.4479 18:26:25.16M 2015-10-05T17:24:22.884Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4482 18:26:25.35M 2015-10-05T17:24:23.084Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.550 34.630 1503.4493 18:26:25.55M 2015-10-05T17:24:23.289Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.550 34.630 1503.4503 18:26:25.75M 2015-10-05T17:24:23.495Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.550 34.631 1503.4515 18:26:25.95M 2015-10-05T17:24:23.694Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.551 34.631 1503.4518 18:26:26.17M 2015-10-05T17:24:23.894Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.551 34.631 1503.4521 18:26:26.37M 2015-10-05T17:24:24.099Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.551 34.632 1503.4524 18:26:26.57M 2015-10-05T17:24:24.305Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.554 34.635 1503.4551 18:26:26.77M 2015-10-05T17:24:24.509Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.635 1503.4550 18:26:26.97M 2015-10-05T17:24:24.709Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.635 1503.4545 18:26:27.19M 2015-10-05T17:24:24.914Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.636 1503.4537 18:26:27.39M 2015-10-05T17:24:25.129Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4537 18:26:27.58M 2015-10-05T17:24:25.319Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4534 18:26:27.80M 2015-10-05T17:24:25.519Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4523 18:26:28.00M 2015-10-05T17:24:25.724Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.635 1503.4512 18:26:28.20M 2015-10-05T17:24:25.929Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.553 34.635 1503.4509 18:26:28.40M 2015-10-05T17:24:26.134Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4507 18:26:28.60M 2015-10-05T17:24:26.334Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.635 1503.4504 18:26:28.80M 2015-10-05T17:24:26.541Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4513 18:26:29.02M 2015-10-05T17:24:26.739Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4517 18:26:29.22M 2015-10-05T17:24:26.945Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4514 18:26:29.42M 2015-10-05T17:24:27.149Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.637 1503.4506 18:26:29.61M 2015-10-05T17:24:27.349Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.636 1503.4501 18:26:29.81M 2015-10-05T17:24:27.554Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4493 18:26:30.03M 2015-10-05T17:24:27.755Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.635 1503.4486 18:26:30.23M 2015-10-05T17:24:27.960Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4485 18:26:30.43M 2015-10-05T17:24:28.160Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4481 18:26:30.63M 2015-10-05T17:24:28.365Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4473 18:26:30.83M 2015-10-05T17:24:28.570Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4465 18:26:31.05M 2015-10-05T17:24:28.770Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4470 18:26:31.25M 2015-10-05T17:24:28.978Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4465 18:26:31.44M 2015-10-05T17:24:29.181Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.553 34.636 1503.4464 18:26:31.64M 2015-10-05T17:24:29.380Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.551 34.634 1503.4436 18:26:31.84M 2015-10-05T17:24:29.600Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.550 34.634 1503.4430 18:26:32.06M 2015-10-05T17:24:29.790Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.549 34.632 1503.4418 18:26:32.28M 2015-10-05T17:24:29.990Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.547 34.631 1503.4401 18:26:32.46M 2015-10-05T17:24:30.195Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.546 34.630 1503.4393 18:26:32.66M 2015-10-05T17:24:30.395Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.629 1503.4385 18:26:32.86M 2015-10-05T17:24:30.600Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.545 34.629 1503.4377 18:26:33.08M 2015-10-05T17:24:30.805Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.552 34.635 1503.4445 18:26:33.28M 2015-10-05T17:24:31.005Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.552 34.636 1503.4454 18:26:33.48M 2015-10-05T17:24:31.210Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4465 18:26:33.67M 2015-10-05T17:24:31.410Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4475 18:26:33.87M 2015-10-05T17:24:31.615Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4454 18:26:34.09M 2015-10-05T17:24:31.820Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4447 18:26:34.29M 2015-10-05T17:24:32.020Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.635 1503.4464 18:26:34.49M 2015-10-05T17:24:32.225Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4481 18:26:34.69M 2015-10-05T17:24:32.454Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.636 1503.4489 18:26:34.89M 2015-10-05T17:24:32.630Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4441 18:26:35.11M 2015-10-05T17:24:32.835Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.548 34.631 1503.4427 18:26:35.31M 2015-10-05T17:24:33.035Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.630 1503.4423 18:26:35.51M 2015-10-05T17:24:33.240Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.630 1503.4421 18:26:35.70M 2015-10-05T17:24:33.458Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4418 18:26:35.90M 2015-10-05T17:24:33.645Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4415 18:26:36.12M 2015-10-05T17:24:33.845Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.627 1503.4408 18:26:36.32M 2015-10-05T17:24:34.065Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.626 1503.4399 18:26:36.52M 2015-10-05T17:24:34.255Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.544 34.627 1503.4403 18:26:36.74M 2015-10-05T17:24:34.455Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4406 18:26:36.92M 2015-10-05T17:24:34.655Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.544 34.627 1503.4398 18:26:37.13M 2015-10-05T17:24:34.898Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.627 1503.4396 18:26:37.33M 2015-10-05T17:24:35.065Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.626 1503.4407 18:26:37.53M 2015-10-05T17:24:35.265Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.626 1503.4406 18:26:37.73M 2015-10-05T17:24:35.470Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.626 1503.4403 18:26:37.93M 2015-10-05T17:24:35.698Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.544 34.627 1503.4413 18:26:38.15M 2015-10-05T17:24:35.875Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.544 34.626 1503.4414 18:26:38.35M 2015-10-05T17:24:36.080Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.626 1503.4403 18:26:38.55M 2015-10-05T17:24:36.280Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.543 34.626 1503.4409 18:26:38.75M 2015-10-05T17:24:36.485Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.544 34.626 1503.4418 18:26:38.95M 2015-10-05T17:24:36.690Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.544 34.626 1503.4424 18:26:39.16M 2015-10-05T17:24:36.890Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.544 34.626 1503.4420 18:26:39.36M 2015-10-05T17:24:37.095Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.545 34.627 1503.4427 18:26:39.56M 2015-10-05T17:24:37.295Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.545 34.626 1503.4431 18:26:39.76M 2015-10-05T17:24:37.503Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.545 34.627 1503.4437 18:26:39.96M 2015-10-05T17:24:37.705Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.627 1503.4452 18:26:40.18M 2015-10-05T17:24:37.905Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.547 34.628 1503.4478 18:26:40.38M 2015-10-05T17:24:38.110Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.548 34.629 1503.4496 18:26:40.58M 2015-10-05T17:24:38.310Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.548 34.628 1503.4504 18:26:40.78M 2015-10-05T17:24:38.539Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.549 34.630 1503.4500 18:26:41.98M 2015-10-05T17:24:38.715Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.549 34.630 1503.4493 18:26:41.21M 2015-10-05T17:24:38.920Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.630 1503.4484 18:26:41.39M 2015-10-05T17:24:39.125Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.634 1503.4514 18:26:41.59M 2015-10-05T17:24:39.325Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.547 34.629 1503.4442 18:26:41.79M 2015-10-05T17:24:39.530Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4431 18:26:42.01M 2015-10-05T17:24:39.730Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.546 34.629 1503.4417 18:26:42.21M 2015-10-05T17:24:39.935Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.629 1503.4402 18:26:42.41M 2015-10-05T17:24:40.143Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.546 34.629 1503.4402 18:26:42.61M 2015-10-05T17:24:40.341Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4404 18:26:42.81M 2015-10-05T17:24:40.545Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4401 18:26:43.03M 2015-10-05T17:24:40.750Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.545 34.629 1503.4391 18:26:43.23M 2015-10-05T17:24:40.950Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.546 34.629 1503.4397 18:26:43.42M 2015-10-05T17:24:41.155Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4407 18:26:43.62M 2015-10-05T17:24:41.360Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.543 34.627 1503.4364 18:26:43.82M 2015-10-05T17:24:41.560Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.543 34.626 1503.4357 18:26:44.04M 2015-10-05T17:24:41.765Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.542 34.626 1503.4352 18:26:44.24M 2015-10-05T17:24:41.970Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.542 34.625 1503.4349 18:26:44.44M 2015-10-05T17:24:42.170Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.539 34.623 1503.4327 18:26:44.64M 2015-10-05T17:24:42.375Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.539 34.623 1503.4324 18:26:44.83M 2015-10-05T17:24:42.575Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.539 34.623 1503.4330 18:26:45.06M 2015-10-05T17:24:42.783Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.542 34.625 1503.4365 18:26:45.25M 2015-10-05T17:24:43.000Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.542 34.625 1503.4371 18:26:45.45M 2015-10-05T17:24:43.185Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4448 18:26:45.67M 2015-10-05T17:24:43.385Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4452 18:26:45.85M 2015-10-05T17:24:43.590Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.632 1503.4463 18:26:46.07M 2015-10-05T17:24:43.795Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4465 18:26:46.27M 2015-10-05T17:24:43.995Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.632 1503.4454 18:26:46.47M 2015-10-05T17:24:44.200Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.632 1503.4449 18:26:46.67M 2015-10-05T17:24:44.405Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.631 1503.4437 18:26:46.86M 2015-10-05T17:24:44.605Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4431 18:26:47.09M 2015-10-05T17:24:44.810Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.631 1503.4413 18:26:47.28M 2015-10-05T17:24:45.015Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4406 18:26:47.48M 2015-10-05T17:24:45.215Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4409 18:26:47.68M 2015-10-05T17:24:45.422Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.629 1503.4427 18:26:47.88M 2015-10-05T17:24:45.625Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.547 34.630 1503.4440 18:26:48.10M 2015-10-05T17:24:45.825Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.548 34.630 1503.4447 18:26:48.30M 2015-10-05T17:24:46.025Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.548 34.630 1503.4441 18:26:48.50M 2015-10-05T17:24:46.230Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4442 18:26:48.70M 2015-10-05T17:24:46.435Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.632 1503.4456 18:26:48.90M 2015-10-05T17:24:46.635Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4459 18:26:49.11M 2015-10-05T17:24:46.841Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4429 18:26:49.31M 2015-10-05T17:24:47.045Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.632 1503.4486 18:26:49.51M 2015-10-05T17:24:47.245Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4478 18:26:49.71M 2015-10-05T17:24:47.466Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4493 18:26:49.91M 2015-10-05T17:24:47.651Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4502 18:26:50.15M 2015-10-05T17:24:47.855Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4508 18:26:50.33M 2015-10-05T17:24:48.055Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4502 18:26:50.53M 2015-10-05T17:24:48.261Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4493 18:26:50.73M 2015-10-05T17:24:48.465Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4490 18:26:50.93M 2015-10-05T17:24:48.670Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4484 18:26:51.15M 2015-10-05T17:24:48.870Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4485 18:26:51.34M 2015-10-05T17:24:49.075Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4485 18:26:51.54M 2015-10-05T17:24:49.275Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.553 34.636 1503.4482 18:26:51.74M 2015-10-05T17:24:49.475Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.632 1503.4440 18:26:51.94M 2015-10-05T17:24:49.681Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.551 34.633 1503.4451 18:26:52.16M 2015-10-05T17:24:49.885Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.544 34.628 1503.4376 18:26:52.36M 2015-10-05T17:24:50.090Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.544 34.628 1503.4370 18:26:52.56M 2015-10-05T17:24:50.290Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.543 34.627 1503.4375 18:26:52.76M 2015-10-05T17:24:50.498Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4415 18:26:52.96M 2015-10-05T17:24:50.702Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4431 18:26:53.17M 2015-10-05T17:24:50.901Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.631 1503.4435 18:26:53.37M 2015-10-05T17:24:51.106Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.631 1503.4434 18:26:53.57M 2015-10-05T17:24:51.306Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.631 1503.4431 18:26:53.77M 2015-10-05T17:24:51.511Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4432 18:26:53.97M 2015-10-05T17:24:51.710Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4425 18:26:54.19M 2015-10-05T17:24:51.931Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4426 18:26:54.39M 2015-10-05T17:24:52.116Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.628 1503.4421 18:26:54.60M 2015-10-05T17:24:52.326Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.545 34.627 1503.4421 18:26:54.79M 2015-10-05T17:24:52.526Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.545 34.629 1503.4374 18:26:55.01M 2015-10-05T17:24:52.731Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.545 34.630 1503.4370 18:26:55.20M 2015-10-05T17:24:52.931Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.550 34.634 1503.4430 18:26:55.40M 2015-10-05T17:24:53.136Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.551 34.635 1503.4441 18:26:55.60M 2015-10-05T17:24:53.336Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.552 34.636 1503.4453 18:26:55.80M 2015-10-05T17:24:53.541Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.552 34.636 1503.4441 18:26:56.02M 2015-10-05T17:24:53.746Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.551 34.635 1503.4429 18:26:56.22M 2015-10-05T17:24:53.946Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.550 34.634 1503.4418 18:26:56.42M 2015-10-05T17:24:54.151Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.549 34.633 1503.4412 18:26:56.62M 2015-10-05T17:24:54.378Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.548 34.632 1503.4402 18:26:56.82M 2015-10-05T17:24:54.579Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.548 34.632 1503.4399 18:26:57.04M 2015-10-05T17:24:54.756Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.547 34.631 1503.4404 18:26:57.23M 2015-10-05T17:24:54.961Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.542 34.626 1503.4347 18:26:57.43M 2015-10-05T17:24:55.161Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.545 34.629 1503.4380 18:26:57.63M 2015-10-05T17:24:55.366Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.545 34.629 1503.4391 18:26:57.83M 2015-10-05T17:24:55.571Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.544 34.628 1503.4382 18:26:58.05M 2015-10-05T17:24:55.776Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.629 1503.4386 18:26:58.25M 2015-10-05T17:24:55.976Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.544 34.628 1503.4368 18:26:58.45M 2015-10-05T17:24:56.181Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.544 34.628 1503.4343 18:26:58.65M 2015-10-05T17:24:56.419Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.542 34.627 1503.4319 18:26:58.85M 2015-10-05T17:24:56.586Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.541 34.626 1503.4305 18:26:59.08M 2015-10-05T17:24:56.786Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.541 34.626 1503.4314 18:26:59.27M 2015-10-05T17:24:56.991Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.542 34.627 1503.4315 18:26:59.46M 2015-10-05T17:24:57.191Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.542 34.626 1503.4347 18:26:59.66M 2015-10-05T17:24:57.396Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.542 34.626 1503.4347 18:26:59.86M 2015-10-05T17:24:57.601Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.542 34.625 1503.4349 18:27:00.08M 2015-10-05T17:24:57.806Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.542 34.626 1503.4359 18:27:00.28M 2015-10-05T17:24:58.006Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.632 1503.4441 18:27:00.48M 2015-10-05T17:24:58.206Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.550 34.632 1503.4442 18:27:00.68M 2015-10-05T17:24:58.411Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.632 1503.4447 18:27:00.87M 2015-10-05T17:24:58.616Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.632 1503.4454 18:27:01.09M 2015-10-05T17:24:58.816Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.632 1503.4456 18:27:01.29M 2015-10-05T17:24:59.021Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4462 18:27:01.49M 2015-10-05T17:24:59.226Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4470 18:27:01.69M 2015-10-05T17:24:59.426Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4470 18:27:01.89M 2015-10-05T17:24:59.658Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4462 18:27:02.11M 2015-10-05T17:24:59.836Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4456 18:27:02.31M 2015-10-05T17:25:00.036Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.549 34.631 1503.4438 18:27:02.51M 2015-10-05T17:25:00.241Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.631 1503.4438 18:27:02.71M 2015-10-05T17:25:00.441Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4435 18:27:02.90M 2015-10-05T17:25:00.646Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.630 1503.4426 18:27:03.12M 2015-10-05T17:25:00.866Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4476 18:27:03.32M 2015-10-05T17:25:01.051Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.634 1503.4482 18:27:03.54M 2015-10-05T17:25:01.251Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.634 1503.4485 18:27:03.72M 2015-10-05T17:25:01.456Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4482 18:27:03.92M 2015-10-05T17:25:01.661Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4492 18:27:04.14M 2015-10-05T17:25:01.862Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4496 18:27:04.34M 2015-10-05T17:25:02.066Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.636 1503.4496 18:27:04.54M 2015-10-05T17:25:02.271Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4415 18:27:04.74M 2015-10-05T17:25:02.476Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.546 34.629 1503.4414 18:27:04.94M 2015-10-05T17:25:02.676Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.629 1503.4407 18:27:05.16M 2015-10-05T17:25:02.876Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.543 34.626 1503.4369 18:27:05.35M 2015-10-05T17:25:03.081Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4425 18:27:05.55M 2015-10-05T17:25:03.286Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.558 34.640 1503.4545 18:27:05.75M 2015-10-05T17:25:03.486Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.559 34.641 1503.4559 18:27:05.95M 2015-10-05T17:25:03.691Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4525 18:27:06.17M 2015-10-05T17:25:03.891Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4512 18:27:06.37M 2015-10-05T17:25:04.101Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4504 18:27:06.57M 2015-10-05T17:25:04.301Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.546 34.628 1503.4420 18:27:06.77M 2015-10-05T17:25:04.502Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.545 34.627 1503.4421 18:27:06.96M 2015-10-05T17:25:04.706Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.545 34.627 1503.4430 18:27:07.18M 2015-10-05T17:25:04.911Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.626 1503.4435 18:27:07.38M 2015-10-05T17:25:05.111Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.626 1503.4430 18:27:07.58M 2015-10-05T17:25:05.331Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.544 34.625 1503.4417 18:27:07.78M 2015-10-05T17:25:05.516Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.543 34.625 1503.4415 18:27:08.01M 2015-10-05T17:25:05.721Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.542 34.623 1503.4407 18:27:08.19M 2015-10-05T17:25:05.921Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.542 34.623 1503.4407 18:27:08.40M 2015-10-05T17:25:06.126Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.542 34.623 1503.4410 18:27:08.59M 2015-10-05T17:25:06.338Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.542 34.623 1503.4409 18:27:08.79M 2015-10-05T17:25:06.531Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.542 34.624 1503.4403 18:27:09.01M 2015-10-05T17:25:06.736Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.543 34.625 1503.4393 18:27:09.21M 2015-10-05T17:25:06.941Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.543 34.625 1503.4399 18:27:09.41M 2015-10-05T17:25:07.142Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.625 1503.4401 18:27:09.61M 2015-10-05T17:25:07.351Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.625 1503.4388 18:27:09.81M 2015-10-05T17:25:07.579Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.549 34.630 1503.4495 18:27:10.03M 2015-10-05T17:25:07.751Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.550 34.631 1503.4508 18:27:10.23M 2015-10-05T17:25:07.978Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.551 34.631 1503.4514 18:27:10.42M 2015-10-05T17:25:08.156Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.628 1503.4490 18:27:10.63M 2015-10-05T17:25:08.361Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.547 34.627 1503.4491 18:27:10.82M 2015-10-05T17:25:08.566Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.546 34.626 1503.4482 18:27:11.04M 2015-10-05T17:25:08.766Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.545 34.626 1503.4469 18:27:11.24M 2015-10-05T17:25:08.966Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.544 34.624 1503.4457 18:27:11.44M 2015-10-05T17:25:09.171Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.543 34.623 1503.4441 18:27:11.64M 2015-10-05T17:25:09.371Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.541 34.622 1503.4418 18:27:11.84M 2015-10-05T17:25:09.576Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.544 34.625 1503.4440 18:27:12.06M 2015-10-05T17:25:09.796Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.544 34.625 1503.4440 18:27:12.26M 2015-10-05T17:25:09.982Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.544 34.626 1503.4437 18:27:12.47M 2015-10-05T17:25:10.186Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.626 1503.4432 18:27:12.65M 2015-10-05T17:25:10.391Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.627 1503.4432 18:27:12.85M 2015-10-05T17:25:10.591Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.542 34.625 1503.4381 18:27:13.07M 2015-10-05T17:25:10.796Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.542 34.624 1503.4373 18:27:13.27M 2015-10-05T17:25:11.001Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4417 18:27:13.47M 2015-10-05T17:25:11.206Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4420 18:27:13.67M 2015-10-05T17:25:11.406Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4427 18:27:13.87M 2015-10-05T17:25:11.611Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.631 1503.4435 18:27:14.09M 2015-10-05T17:25:11.811Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4442 18:27:14.29M 2015-10-05T17:25:12.016Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4442 18:27:14.49M 2015-10-05T17:25:12.221Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4443 18:27:14.69M 2015-10-05T17:25:12.422Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4436 18:27:14.89M 2015-10-05T17:25:12.622Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.630 1503.4429 18:27:15.10M 2015-10-05T17:25:12.827Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4421 18:27:15.30M 2015-10-05T17:25:13.032Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.627 1503.4384 18:27:15.50M 2015-10-05T17:25:13.258Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.626 1503.4370 18:27:15.70M 2015-10-05T17:25:13.437Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.542 34.626 1503.4364 18:27:15.90M 2015-10-05T17:25:13.641Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.542 34.625 1503.4364 18:27:16.12M 2015-10-05T17:25:13.846Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.631 1503.4438 18:27:16.32M 2015-10-05T17:25:14.046Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.632 1503.4456 18:27:16.52M 2015-10-05T17:25:14.267Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.550 34.633 1503.4467 18:27:16.72M 2015-10-05T17:25:14.452Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.632 1503.4454 18:27:16.93M 2015-10-05T17:25:14.657Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4456 18:27:17.13M 2015-10-05T17:25:14.857Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4456 18:27:17.33M 2015-10-05T17:25:15.065Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4452 18:27:17.53M 2015-10-05T17:25:15.298Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4449 18:27:17.73M 2015-10-05T17:25:15.467Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.629 1503.4446 18:27:17.93M 2015-10-05T17:25:15.667Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.629 1503.4447 18:27:18.15M 2015-10-05T17:25:15.872Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4449 18:27:18.35M 2015-10-05T17:25:16.077Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4463 18:27:18.54M 2015-10-05T17:25:16.277Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.631 1503.4474 18:27:18.75M 2015-10-05T17:25:16.482Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.632 1503.4486 18:27:18.94M 2015-10-05T17:25:16.682Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.633 1503.4491 18:27:19.16M 2015-10-05T17:25:16.887Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4501 18:27:19.36M 2015-10-05T17:25:17.099Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.632 1503.4480 18:27:19.56M 2015-10-05T17:25:17.292Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.632 1503.4458 18:27:19.76M 2015-10-05T17:25:17.497Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4441 18:27:19.96M 2015-10-05T17:25:17.702Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4423 18:27:20.18M 2015-10-05T17:25:17.902Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.627 1503.4392 18:27:20.38M 2015-10-05T17:25:18.107Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.543 34.626 1503.4374 18:27:20.57M 2015-10-05T17:25:18.307Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.541 34.624 1503.4360 18:27:20.78M 2015-10-05T17:25:18.517Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.540 34.623 1503.4347 18:27:20.97M 2015-10-05T17:25:18.732Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.627 1503.4387 18:27:21.20M 2015-10-05T17:25:18.917Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.545 34.628 1503.4385 18:27:21.41M 2015-10-05T17:25:19.127Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.628 1503.4391 18:27:21.59M 2015-10-05T17:25:19.322Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.630 1503.4406 18:27:21.79M 2015-10-05T17:25:19.527Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.632 1503.4429 18:27:22.01M 2015-10-05T17:25:19.732Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.632 1503.4446 18:27:22.21M 2015-10-05T17:25:19.937Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.551 34.634 1503.4467 18:27:22.41M 2015-10-05T17:25:20.137Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4445 18:27:22.61M 2015-10-05T17:25:20.337Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4446 18:27:22.80M 2015-10-05T17:25:20.542Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4457 18:27:23.02M 2015-10-05T17:25:20.747Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4469 18:27:23.22M 2015-10-05T17:25:20.947Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.633 1503.4470 18:27:23.42M 2015-10-05T17:25:21.152Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.633 1503.4468 18:27:23.62M 2015-10-05T17:25:21.352Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4470 18:27:23.82M 2015-10-05T17:25:21.557Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4467 18:27:24.04M 2015-10-05T17:25:21.762Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4479 18:27:24.24M 2015-10-05T17:25:21.962Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4475 18:27:24.44M 2015-10-05T17:25:22.167Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.634 1503.4507 18:27:24.63M 2015-10-05T17:25:22.367Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4515 18:27:24.83M 2015-10-05T17:25:22.572Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4529 18:27:25.05M 2015-10-05T17:25:22.777Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.554 34.634 1503.4542 18:27:25.25M 2015-10-05T17:25:22.977Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.554 34.634 1503.4547 18:27:25.45M 2015-10-05T17:25:23.197Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.554 34.634 1503.4552 18:27:25.65M 2015-10-05T17:25:23.418Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.548 34.628 1503.4482 18:27:25.87M 2015-10-05T17:25:23.587Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.547 34.628 1503.4468 18:27:26.07M 2015-10-05T17:25:23.787Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.547 34.627 1503.4467 18:27:26.27M 2015-10-05T17:25:23.992Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.547 34.627 1503.4464 18:27:26.46M 2015-10-05T17:25:24.197Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.547 34.627 1503.4467 18:27:26.66M 2015-10-05T17:25:24.402Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.546 34.627 1503.4471 18:27:26.86M 2015-10-05T17:25:24.602Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.542 34.623 1503.4423 18:27:27.08M 2015-10-05T17:25:24.807Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.542 34.624 1503.4424 18:27:27.28M 2015-10-05T17:25:25.018Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.543 34.625 1503.4429 18:27:27.48M 2015-10-05T17:25:25.207Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.544 34.625 1503.4426 18:27:27.68M 2015-10-05T17:25:25.412Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.544 34.626 1503.4426 18:27:27.88M 2015-10-05T17:25:25.612Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.627 1503.4436 18:27:28.10M 2015-10-05T17:25:25.822Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.629 1503.4443 18:27:28.29M 2015-10-05T17:25:26.027Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.628 1503.4429 18:27:28.50M 2015-10-05T17:25:26.227Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.627 1503.4427 18:27:28.70M 2015-10-05T17:25:26.432Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.626 1503.4417 18:27:28.89M 2015-10-05T17:25:26.632Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4431 18:27:29.11M 2015-10-05T17:25:26.837Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4427 18:27:29.31M 2015-10-05T17:25:27.042Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4426 18:27:29.51M 2015-10-05T17:25:27.242Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4415 18:27:29.71M 2015-10-05T17:25:27.442Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.631 1503.4449 18:27:29.91M 2015-10-05T17:25:27.667Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4452 18:27:30.13M 2015-10-05T17:25:27.852Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.544 34.627 1503.4407 18:27:30.34M 2015-10-05T17:25:28.057Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.543 34.626 1503.4397 18:27:30.52M 2015-10-05T17:25:28.257Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.628 1503.4425 18:27:30.73M 2015-10-05T17:25:28.462Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4430 18:27:30.93M 2015-10-05T17:25:28.662Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.628 1503.4443 18:27:31.14M 2015-10-05T17:25:28.867Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4454 18:27:31.34M 2015-10-05T17:25:29.067Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4451 18:27:31.54M 2015-10-05T17:25:29.272Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.629 1503.4448 18:27:31.74M 2015-10-05T17:25:29.472Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.548 34.629 1503.4452 18:27:31.94M 2015-10-05T17:25:29.677Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.548 34.630 1503.4453 18:27:32.16M 2015-10-05T17:25:29.882Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.547 34.628 1503.4437 18:27:32.36M 2015-10-05T17:25:30.087Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.546 34.628 1503.4434 18:27:32.56M 2015-10-05T17:25:30.287Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.545 34.627 1503.4418 18:27:32.76M 2015-10-05T17:25:30.492Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.544 34.626 1503.4412 18:27:32.95M 2015-10-05T17:25:30.692Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.543 34.625 1503.4408 18:27:33.17M 2015-10-05T17:25:30.897Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.544 34.626 1503.4421 18:27:33.37M 2015-10-05T17:25:31.097Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.627 1503.4434 18:27:33.57M 2015-10-05T17:25:31.302Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4438 18:27:33.77M 2015-10-05T17:25:31.502Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4451 18:27:33.97M 2015-10-05T17:25:31.707Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4447 18:27:34.18M 2015-10-05T17:25:31.912Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4448 18:27:34.38M 2015-10-05T17:25:32.132Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.633 1503.4460 18:27:34.59M 2015-10-05T17:25:32.317Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.633 1503.4454 18:27:34.80M 2015-10-05T17:25:32.522Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4454 18:27:35.00M 2015-10-05T17:25:32.739Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4458 18:27:35.20M 2015-10-05T17:25:32.927Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.634 1503.4471 18:27:35.40M 2015-10-05T17:25:33.132Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4443 18:27:35.60M 2015-10-05T17:25:33.332Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4440 18:27:35.80M 2015-10-05T17:25:33.538Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4437 18:27:36.02M 2015-10-05T17:25:33.743Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4432 18:27:36.22M 2015-10-05T17:25:33.943Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4442 18:27:36.42M 2015-10-05T17:25:34.147Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4424 18:27:36.61M 2015-10-05T17:25:34.347Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.546 34.628 1503.4432 18:27:36.81M 2015-10-05T17:25:34.547Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4427 18:27:37.03M 2015-10-05T17:25:34.753Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.627 1503.4435 18:27:37.23M 2015-10-05T17:25:34.958Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.627 1503.4445 18:27:37.43M 2015-10-05T17:25:35.179Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.628 1503.4454 18:27:37.63M 2015-10-05T17:25:35.362Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.542 34.623 1503.4414 18:27:37.83M 2015-10-05T17:25:35.562Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.542 34.624 1503.4425 18:27:38.05M 2015-10-05T17:25:35.767Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.538 34.620 1503.4381 18:27:38.24M 2015-10-05T17:25:35.972Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.538 34.620 1503.4374 18:27:38.44M 2015-10-05T17:25:36.172Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.538 34.620 1503.4370 18:27:38.64M 2015-10-05T17:25:36.379Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4474 18:27:38.84M 2015-10-05T17:25:36.593Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.631 1503.4490 18:27:39.06M 2015-10-05T17:25:36.783Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.631 1503.4478 18:27:39.27M 2015-10-05T17:25:36.988Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.630 1503.4470 18:27:39.46M 2015-10-05T17:25:37.193Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.629 1503.4459 18:27:39.66M 2015-10-05T17:25:37.393Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4443 18:27:39.86M 2015-10-05T17:25:37.618Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.627 1503.4425 18:27:40.08M 2015-10-05T17:25:37.798Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.626 1503.4408 18:27:40.27M 2015-10-05T17:25:38.003Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.543 34.626 1503.4392 18:27:40.48M 2015-10-05T17:25:38.203Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4384 18:27:40.68M 2015-10-05T17:25:38.413Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.626 1503.4375 18:27:40.87M 2015-10-05T17:25:38.613Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.546 34.629 1503.4407 18:27:41.09M 2015-10-05T17:25:38.819Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.630 1503.4413 18:27:41.29M 2015-10-05T17:25:39.018Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4385 18:27:41.49M 2015-10-05T17:25:39.218Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4382 18:27:41.69M 2015-10-05T17:25:39.423Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.628 1503.4382 18:27:41.89M 2015-10-05T17:25:39.658Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.627 1503.4382 18:27:42.11M 2015-10-05T17:25:39.828Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.627 1503.4387 18:27:42.31M 2015-10-05T17:25:40.033Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.627 1503.4382 18:27:42.50M 2015-10-05T17:25:40.238Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.627 1503.4382 18:27:42.70M 2015-10-05T17:25:40.438Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.627 1503.4379 18:27:42.90M 2015-10-05T17:25:40.643Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.627 1503.4386 18:27:43.12M 2015-10-05T17:25:40.848Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.627 1503.4391 18:27:43.32M 2015-10-05T17:25:41.068Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.627 1503.4399 18:27:43.52M 2015-10-05T17:25:41.253Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.628 1503.4410 18:27:43.74M 2015-10-05T17:25:41.453Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.628 1503.4417 18:27:43.92M 2015-10-05T17:25:41.658Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.628 1503.4417 18:27:44.14M 2015-10-05T17:25:41.863Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4436 18:27:44.34M 2015-10-05T17:25:42.065Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4438 18:27:44.54M 2015-10-05T17:25:42.268Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4442 18:27:44.73M 2015-10-05T17:25:42.468Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4430 18:27:44.94M 2015-10-05T17:25:42.673Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4435 18:27:45.15M 2015-10-05T17:25:42.878Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4441 18:27:45.35M 2015-10-05T17:25:43.078Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.631 1503.4448 18:27:45.55M 2015-10-05T17:25:43.283Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4458 18:27:45.75M 2015-10-05T17:25:43.488Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.631 1503.4471 18:27:45.95M 2015-10-05T17:25:43.688Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.630 1503.4465 18:27:46.17M 2015-10-05T17:25:43.893Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.631 1503.4465 18:27:46.36M 2015-10-05T17:25:44.093Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4467 18:27:46.57M 2015-10-05T17:25:44.298Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4473 18:27:46.76M 2015-10-05T17:25:44.503Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4482 18:27:46.96M 2015-10-05T17:25:44.738Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.631 1503.4500 18:27:47.18M 2015-10-05T17:25:44.908Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4491 18:27:47.38M 2015-10-05T17:25:45.108Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.631 1503.4476 18:27:47.58M 2015-10-05T17:25:45.313Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.631 1503.4481 18:27:47.78M 2015-10-05T17:25:45.533Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4475 18:27:48.00M 2015-10-05T17:25:45.718Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.629 1503.4479 18:27:48.21M 2015-10-05T17:25:45.918Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.548 34.629 1503.4482 18:27:48.40M 2015-10-05T17:25:46.139Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.546 34.627 1503.4468 18:27:48.59M 2015-10-05T17:25:46.328Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.547 34.628 1503.4471 18:27:48.79M 2015-10-05T17:25:46.528Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.629 1503.4470 18:27:49.01M 2015-10-05T17:25:46.733Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4464 18:27:49.21M 2015-10-05T17:25:46.933Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.628 1503.4469 18:27:49.41M 2015-10-05T17:25:47.138Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.629 1503.4468 18:27:49.61M 2015-10-05T17:25:47.343Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4534 18:27:49.81M 2015-10-05T17:25:47.543Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4528 18:27:50.03M 2015-10-05T17:25:47.748Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4532 18:27:50.22M 2015-10-05T17:25:47.953Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4535 18:27:50.42M 2015-10-05T17:25:48.153Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4535 18:27:50.62M 2015-10-05T17:25:48.353Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4534 18:27:50.82M 2015-10-05T17:25:48.558Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.555 34.635 1503.4537 18:27:51.04M 2015-10-05T17:25:48.763Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.636 1503.4532 18:27:51.24M 2015-10-05T17:25:48.968Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4528 18:27:51.44M 2015-10-05T17:25:49.168Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4526 18:27:51.64M 2015-10-05T17:25:49.368Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.633 1503.4517 18:27:51.84M 2015-10-05T17:25:49.578Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.632 1503.4507 18:27:52.05M 2015-10-05T17:25:49.778Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4496 18:27:52.26M 2015-10-05T17:25:49.998Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4479 18:27:52.45M 2015-10-05T17:25:50.183Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4468 18:27:52.67M 2015-10-05T17:25:50.388Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4462 18:27:52.85M 2015-10-05T17:25:50.588Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.629 1503.4462 18:27:53.07M 2015-10-05T17:25:50.819Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.629 1503.4459 18:27:53.27M 2015-10-05T17:25:50.998Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.629 1503.4452 18:27:53.47M 2015-10-05T17:25:51.198Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4434 18:27:53.67M 2015-10-05T17:25:51.403Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4431 18:27:53.87M 2015-10-05T17:25:51.603Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.628 1503.4435 18:27:54.09M 2015-10-05T17:25:51.808Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.545 34.627 1503.4435 18:27:54.28M 2015-10-05T17:25:52.018Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.545 34.627 1503.4429 18:27:54.48M 2015-10-05T17:25:52.213Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.545 34.627 1503.4420 18:27:54.68M 2015-10-05T17:25:52.418Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.545 34.627 1503.4425 18:27:54.88M 2015-10-05T17:25:52.618Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.545 34.628 1503.4434 18:27:55.10M 2015-10-05T17:25:52.823Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.628 1503.4441 18:27:55.30M 2015-10-05T17:25:53.023Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.547 34.629 1503.4454 18:27:55.50M 2015-10-05T17:25:53.228Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.547 34.629 1503.4462 18:27:55.70M 2015-10-05T17:25:53.428Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.548 34.630 1503.4465 18:27:55.90M 2015-10-05T17:25:53.633Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.630 1503.4465 18:27:56.11M 2015-10-05T17:25:53.843Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4470 18:27:56.31M 2015-10-05T17:25:54.059Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.540 34.623 1503.4365 18:27:56.52M 2015-10-05T17:25:54.248Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.540 34.623 1503.4362 18:27:56.72M 2015-10-05T17:25:54.463Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.540 34.623 1503.4359 18:27:56.91M 2015-10-05T17:25:54.653Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.541 34.624 1503.4360 18:27:57.15M 2015-10-05T17:25:54.853Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.541 34.624 1503.4364 18:27:57.33M 2015-10-05T17:25:55.058Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.541 34.624 1503.4354 18:27:57.53M 2015-10-05T17:25:55.258Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.541 34.624 1503.4360 18:27:57.73M 2015-10-05T17:25:55.498Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.542 34.625 1503.4363 18:27:57.93M 2015-10-05T17:25:55.668Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.542 34.625 1503.4364 18:27:58.15M 2015-10-05T17:25:55.868Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.542 34.626 1503.4358 18:27:58.35M 2015-10-05T17:25:56.098Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.626 1503.4364 18:27:58.55M 2015-10-05T17:25:56.298Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.627 1503.4363 18:27:58.74M 2015-10-05T17:25:56.478Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.628 1503.4368 18:27:58.94M 2015-10-05T17:25:56.678Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.545 34.629 1503.4366 18:27:59.16M 2015-10-05T17:25:56.883Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.545 34.630 1503.4369 18:27:59.36M 2015-10-05T17:25:57.083Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.546 34.630 1503.4376 18:27:59.56M 2015-10-05T17:25:57.293Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.547 34.631 1503.4382 18:27:59.76M 2015-10-05T17:25:57.493Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.546 34.630 1503.4385 18:27:59.96M 2015-10-05T17:25:57.699Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.546 34.630 1503.4374 18:28:00.18M 2015-10-05T17:25:57.898Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.546 34.630 1503.4374 18:28:00.38M 2015-10-05T17:25:58.104Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.547 34.631 1503.4388 18:28:00.58M 2015-10-05T17:25:58.304Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.547 34.631 1503.4395 18:28:00.77M 2015-10-05T17:25:58.509Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.547 34.631 1503.4391 18:28:00.97M 2015-10-05T17:25:58.714Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.631 1503.4401 18:28:01.19M 2015-10-05T17:25:58.934Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.631 1503.4413 18:28:01.39M 2015-10-05T17:25:59.118Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.630 1503.4408 18:28:01.61M 2015-10-05T17:25:59.318Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.630 1503.4414 18:28:01.79M 2015-10-05T17:25:59.523Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4423 18:28:02.01M 2015-10-05T17:25:59.728Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.627 1503.4396 18:28:02.21M 2015-10-05T17:25:59.929Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.626 1503.4409 18:28:02.40M 2015-10-05T17:26:00.128Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4412 18:28:02.60M 2015-10-05T17:26:00.334Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.624 1503.4408 18:28:02.80M 2015-10-05T17:26:00.534Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.542 34.623 1503.4412 18:28:03.02M 2015-10-05T17:26:00.739Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.542 34.623 1503.4418 18:28:03.22M 2015-10-05T17:26:00.944Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.541 34.623 1503.4410 18:28:03.42M 2015-10-05T17:26:01.149Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.541 34.623 1503.4398 18:28:03.62M 2015-10-05T17:26:01.354Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.542 34.624 1503.4396 18:28:03.82M 2015-10-05T17:26:01.554Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.543 34.625 1503.4410 18:28:04.04M 2015-10-05T17:26:01.754Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.543 34.626 1503.4413 18:28:04.23M 2015-10-05T17:26:01.959Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.544 34.626 1503.4421 18:28:04.43M 2015-10-05T17:26:02.164Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.544 34.626 1503.4421 18:28:04.63M 2015-10-05T17:26:02.369Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.545 34.627 1503.4423 18:28:04.83M 2015-10-05T17:26:02.578Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.628 1503.4420 18:28:05.05M 2015-10-05T17:26:02.774Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.629 1503.4424 18:28:05.25M 2015-10-05T17:26:02.974Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.630 1503.4425 18:28:05.45M 2015-10-05T17:26:03.179Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4436 18:28:05.65M 2015-10-05T17:26:03.399Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4434 18:28:05.85M 2015-10-05T17:26:03.584Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4430 18:28:06.09M 2015-10-05T17:26:03.789Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4430 18:28:06.27M 2015-10-05T17:26:03.989Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.631 1503.4437 18:28:06.47M 2015-10-05T17:26:04.194Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4454 18:28:06.66M 2015-10-05T17:26:04.394Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4438 18:28:06.86M 2015-10-05T17:26:04.599Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4442 18:28:07.08M 2015-10-05T17:26:04.804Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.629 1503.4449 18:28:07.28M 2015-10-05T17:26:05.004Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.629 1503.4451 18:28:07.48M 2015-10-05T17:26:05.209Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.629 1503.4460 18:28:07.68M 2015-10-05T17:26:05.409Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.547 34.628 1503.4470 18:28:07.88M 2015-10-05T17:26:05.614Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.547 34.628 1503.4469 18:28:08.10M 2015-10-05T17:26:05.814Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.627 1503.4460 18:28:08.29M 2015-10-05T17:26:06.019Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.627 1503.4456 18:28:08.49M 2015-10-05T17:26:06.219Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.545 34.626 1503.4452 18:28:08.69M 2015-10-05T17:26:06.424Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.545 34.626 1503.4452 18:28:08.89M 2015-10-05T17:26:06.629Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.545 34.626 1503.4457 18:28:09.11M 2015-10-05T17:26:06.834Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.546 34.626 1503.4460 18:28:09.31M 2015-10-05T17:26:07.034Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.545 34.626 1503.4467 18:28:09.51M 2015-10-05T17:26:07.239Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.545 34.626 1503.4454 18:28:09.71M 2015-10-05T17:26:07.439Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.545 34.626 1503.4452 18:28:09.91M 2015-10-05T17:26:07.644Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.545 34.626 1503.4447 18:28:10.12M 2015-10-05T17:26:07.864Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.545 34.626 1503.4440 18:28:10.32M 2015-10-05T17:26:08.049Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.544 34.626 1503.4425 18:28:10.54M 2015-10-05T17:26:08.254Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.543 34.625 1503.4413 18:28:10.72M 2015-10-05T17:26:08.459Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.543 34.625 1503.4406 18:28:10.92M 2015-10-05T17:26:08.659Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.542 34.624 1503.4390 18:28:11.14M 2015-10-05T17:26:08.864Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.542 34.624 1503.4392 18:28:11.34M 2015-10-05T17:26:09.069Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.541 34.624 1503.4375 18:28:11.54M 2015-10-05T17:26:09.269Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4423 18:28:11.74M 2015-10-05T17:26:09.474Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.544 34.627 1503.4370 18:28:11.94M 2015-10-05T17:26:09.674Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.627 1503.4365 18:28:12.16M 2015-10-05T17:26:09.879Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.627 1503.4365 18:28:12.35M 2015-10-05T17:26:10.079Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.543 34.627 1503.4374 18:28:12.55M 2015-10-05T17:26:10.284Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.543 34.627 1503.4371 18:28:12.75M 2015-10-05T17:26:10.484Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.543 34.626 1503.4381 18:28:12.95M 2015-10-05T17:26:10.689Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.543 34.626 1503.4381 18:28:13.17M 2015-10-05T17:26:10.894Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.543 34.626 1503.4381 18:28:13.37M 2015-10-05T17:26:11.094Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.626 1503.4390 18:28:13.57M 2015-10-05T17:26:11.301Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.627 1503.4397 18:28:13.77M 2015-10-05T17:26:11.504Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.627 1503.4396 18:28:13.97M 2015-10-05T17:26:11.709Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4398 18:28:14.19M 2015-10-05T17:26:11.939Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.629 1503.4407 18:28:14.39M 2015-10-05T17:26:12.109Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.629 1503.4414 18:28:14.58M 2015-10-05T17:26:12.329Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.547 34.630 1503.4410 18:28:14.78M 2015-10-05T17:26:12.514Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.630 1503.4415 18:28:15.02M 2015-10-05T17:26:12.719Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4415 18:28:15.20M 2015-10-05T17:26:12.924Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4417 18:28:15.40M 2015-10-05T17:26:13.139Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4412 18:28:15.60M 2015-10-05T17:26:13.329Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.630 1503.4404 18:28:15.80M 2015-10-05T17:26:13.534Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4446 18:28:16.02M 2015-10-05T17:26:13.742Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4446 18:28:16.22M 2015-10-05T17:26:13.941Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4453 18:28:16.42M 2015-10-05T17:26:14.139Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.636 1503.4462 18:28:16.61M 2015-10-05T17:26:14.344Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4469 18:28:16.81M 2015-10-05T17:26:14.549Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4479 18:28:17.03M 2015-10-05T17:26:14.749Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.554 34.636 1503.4487 18:28:17.23M 2015-10-05T17:26:14.954Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.548 34.631 1503.4427 18:28:17.43M 2015-10-05T17:26:15.154Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.630 1503.4429 18:28:17.63M 2015-10-05T17:26:15.359Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.630 1503.4425 18:28:17.82M 2015-10-05T17:26:15.578Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4421 18:28:18.05M 2015-10-05T17:26:15.764Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4413 18:28:18.24M 2015-10-05T17:26:15.964Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.627 1503.4403 18:28:18.44M 2015-10-05T17:26:16.169Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.626 1503.4390 18:28:18.64M 2015-10-05T17:26:16.374Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.543 34.626 1503.4390 18:28:18.84M 2015-10-05T17:26:16.574Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4406 18:28:19.06M 2015-10-05T17:26:16.799Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.626 1503.4410 18:28:19.26M 2015-10-05T17:26:16.985Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.626 1503.4420 18:28:19.48M 2015-10-05T17:26:17.184Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.626 1503.4425 18:28:19.66M 2015-10-05T17:26:17.419Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.626 1503.4425 18:28:19.85M 2015-10-05T17:26:17.594Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.544 34.625 1503.4421 18:28:20.08M 2015-10-05T17:26:17.794Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.625 1503.4425 18:28:20.28M 2015-10-05T17:26:17.999Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4475 18:28:20.47M 2015-10-05T17:26:18.204Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.548 34.629 1503.4478 18:28:20.67M 2015-10-05T17:26:18.405Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4475 18:28:20.87M 2015-10-05T17:26:18.609Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.630 1503.4476 18:28:21.09M 2015-10-05T17:26:18.809Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4482 18:28:21.29M 2015-10-05T17:26:19.015Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4489 18:28:21.49M 2015-10-05T17:26:19.214Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.549 34.630 1503.4493 18:28:21.69M 2015-10-05T17:26:19.420Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.549 34.630 1503.4500 18:28:21.89M 2015-10-05T17:26:19.622Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.629 1503.4491 18:28:22.10M 2015-10-05T17:26:19.824Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.629 1503.4474 18:28:22.30M 2015-10-05T17:26:20.024Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.628 1503.4469 18:28:22.50M 2015-10-05T17:26:20.229Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.628 1503.4465 18:28:22.70M 2015-10-05T17:26:20.434Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.547 34.628 1503.4467 18:28:22.90M 2015-10-05T17:26:20.634Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4456 18:28:23.12M 2015-10-05T17:26:20.839Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.627 1503.4449 18:28:23.32M 2015-10-05T17:26:21.044Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.627 1503.4452 18:28:23.52M 2015-10-05T17:26:21.261Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.627 1503.4464 18:28:23.72M 2015-10-05T17:26:21.449Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.546 34.627 1503.4465 18:28:23.93M 2015-10-05T17:26:21.654Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.546 34.627 1503.4469 18:28:24.13M 2015-10-05T17:26:21.854Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.547 34.627 1503.4468 18:28:24.33M 2015-10-05T17:26:22.060Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.627 1503.4465 18:28:24.53M 2015-10-05T17:26:22.262Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.546 34.626 1503.4469 18:28:24.73M 2015-10-05T17:26:22.465Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.546 34.627 1503.4468 18:28:24.93M 2015-10-05T17:26:22.669Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.627 1503.4470 18:28:25.15M 2015-10-05T17:26:22.869Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.547 34.627 1503.4482 18:28:25.35M 2015-10-05T17:26:23.074Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.547 34.628 1503.4491 18:28:25.54M 2015-10-05T17:26:23.280Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.547 34.627 1503.4491 18:28:25.75M 2015-10-05T17:26:23.480Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.546 34.627 1503.4471 18:28:25.95M 2015-10-05T17:26:23.699Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.549 34.629 1503.4500 18:28:26.16M 2015-10-05T17:26:23.885Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.549 34.629 1503.4500 18:28:26.36M 2015-10-05T17:26:24.090Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.549 34.629 1503.4500 18:28:26.56M 2015-10-05T17:26:24.295Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.549 34.629 1503.4500 18:28:26.76M 2015-10-05T17:26:24.494Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.549 34.629 1503.4501 18:28:26.96M 2015-10-05T17:26:24.700Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.549 34.630 1503.4492 18:28:27.18M 2015-10-05T17:26:24.900Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.543 34.624 1503.4419 18:28:27.38M 2015-10-05T17:26:25.105Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.541 34.623 1503.4402 18:28:27.58M 2015-10-05T17:26:25.310Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.541 34.623 1503.4388 18:28:27.78M 2015-10-05T17:26:25.510Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.541 34.623 1503.4385 18:28:28.00M 2015-10-05T17:26:25.730Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.542 34.624 1503.4390 18:28:28.19M 2015-10-05T17:26:25.920Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.542 34.625 1503.4393 18:28:28.41M 2015-10-05T17:26:26.120Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.625 1503.4392 18:28:28.59M 2015-10-05T17:26:26.320Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4398 18:28:28.79M 2015-10-05T17:26:26.538Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4398 18:28:29.01M 2015-10-05T17:26:26.730Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.627 1503.4413 18:28:29.21M 2015-10-05T17:26:26.935Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.626 1503.4406 18:28:29.41M 2015-10-05T17:26:27.135Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.627 1503.4404 18:28:29.61M 2015-10-05T17:26:27.340Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.538 34.621 1503.4340 18:28:29.81M 2015-10-05T17:26:27.542Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.538 34.621 1503.4330 18:28:30.03M 2015-10-05T17:26:27.745Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.538 34.621 1503.4338 18:28:30.22M 2015-10-05T17:26:27.945Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.538 34.621 1503.4338 18:28:30.43M 2015-10-05T17:26:28.155Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.539 34.623 1503.4335 18:28:30.62M 2015-10-05T17:26:28.355Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.542 34.625 1503.4370 18:28:30.82M 2015-10-05T17:26:28.560Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.542 34.625 1503.4379 18:28:31.04M 2015-10-05T17:26:28.760Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.543 34.626 1503.4395 18:28:31.24M 2015-10-05T17:26:28.965Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.626 1503.4414 18:28:31.44M 2015-10-05T17:26:29.165Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.627 1503.4441 18:28:31.64M 2015-10-05T17:26:29.370Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.628 1503.4451 18:28:31.83M 2015-10-05T17:26:29.578Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.627 1503.4447 18:28:32.06M 2015-10-05T17:26:29.770Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.627 1503.4448 18:28:32.25M 2015-10-05T17:26:29.975Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.547 34.628 1503.4464 18:28:32.45M 2015-10-05T17:26:30.195Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.547 34.628 1503.4470 18:28:32.65M 2015-10-05T17:26:30.385Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.548 34.629 1503.4476 18:28:32.87M 2015-10-05T17:26:30.585Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.548 34.629 1503.4486 18:28:33.07M 2015-10-05T17:26:30.790Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.549 34.630 1503.4500 18:28:33.27M 2015-10-05T17:26:31.205Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.550 34.630 1503.4501 18:28:33.47M 2015-10-05T17:26:31.205Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.550 34.630 1503.4513 18:28:33.76M 2015-10-05T17:26:31.410Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.550 34.630 1503.4507 18:28:33.88M 2015-10-05T17:26:31.610Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.551 34.631 1503.4513 18:28:34.09M 2015-10-05T17:26:31.815Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.551 34.631 1503.4509 18:28:34.29M 2015-10-05T17:26:32.020Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.551 34.631 1503.4502 18:28:34.49M 2015-10-05T17:26:32.223Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4497 18:28:34.69M 2015-10-05T17:26:32.425Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.551 34.632 1503.4493 18:28:34.89M 2015-10-05T17:26:32.625Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4501 18:28:35.11M 2015-10-05T17:26:32.830Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4490 18:28:35.31M 2015-10-05T17:26:33.030Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4489 18:28:35.51M 2015-10-05T17:26:33.235Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.626 1503.4418 18:28:35.71M 2015-10-05T17:26:33.440Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.543 34.625 1503.4407 18:28:35.91M 2015-10-05T17:26:33.645Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.542 34.625 1503.4395 18:28:36.12M 2015-10-05T17:26:33.845Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4407 18:28:36.32M 2015-10-05T17:26:34.050Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.627 1503.4415 18:28:36.52M 2015-10-05T17:26:34.250Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4404 18:28:36.72M 2015-10-05T17:26:34.450Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.625 1503.4397 18:28:36.92M 2015-10-05T17:26:34.676Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.542 34.624 1503.4388 18:28:37.14M 2015-10-05T17:26:34.863Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.541 34.623 1503.4380 18:28:37.35M 2015-10-05T17:26:35.065Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.540 34.623 1503.4375 18:28:37.54M 2015-10-05T17:26:35.266Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.540 34.623 1503.4370 18:28:37.74M 2015-10-05T17:26:35.470Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.537 34.620 1503.4346 18:28:37.93M 2015-10-05T17:26:35.670Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.537 34.619 1503.4353 18:28:38.15M 2015-10-05T17:26:35.875Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.537 34.619 1503.4358 18:28:38.35M 2015-10-05T17:26:36.080Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.538 34.620 1503.4364 18:28:38.55M 2015-10-05T17:26:36.280Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.538 34.620 1503.4376 18:28:38.75M 2015-10-05T17:26:36.485Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.539 34.621 1503.4393 18:28:38.95M 2015-10-05T17:26:36.685Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.540 34.621 1503.4408 18:28:39.17M 2015-10-05T17:26:36.890Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.541 34.622 1503.4419 18:28:39.37M 2015-10-05T17:26:37.095Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.542 34.623 1503.4438 18:28:39.57M 2015-10-05T17:26:37.295Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.547 34.627 1503.4496 18:28:39.77M 2015-10-05T17:26:37.503Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.548 34.627 1503.4502 18:28:39.97M 2015-10-05T17:26:37.705Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.548 34.628 1503.4495 18:28:40.19M 2015-10-05T17:26:37.905Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.548 34.628 1503.4500 18:28:40.38M 2015-10-05T17:26:38.110Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.628 1503.4498 18:28:40.58M 2015-10-05T17:26:38.305Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.628 1503.4492 18:28:40.78M 2015-10-05T17:26:38.515Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.628 1503.4486 18:28:41.00M 2015-10-05T17:26:38.715Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.548 34.629 1503.4486 18:28:41.20M 2015-10-05T17:26:38.939Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.549 34.629 1503.4485 18:28:41.40M 2015-10-05T17:26:39.142Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.548 34.629 1503.4489 18:28:41.60M 2015-10-05T17:26:39.325Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.548 34.629 1503.4484 18:28:41.81M 2015-10-05T17:26:39.530Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4475 18:28:42.01M 2015-10-05T17:26:39.730Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4471 18:28:42.21M 2015-10-05T17:26:39.935Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4469 18:28:42.41M 2015-10-05T17:26:40.135Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.629 1503.4458 18:28:42.61M 2015-10-05T17:26:40.342Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4465 18:28:42.81M 2015-10-05T17:26:40.545Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.629 1503.4453 18:28:43.03M 2015-10-05T17:26:40.745Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4448 18:28:43.23M 2015-10-05T17:26:40.950Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4432 18:28:43.43M 2015-10-05T17:26:41.155Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.628 1503.4421 18:28:43.63M 2015-10-05T17:26:41.379Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.627 1503.4417 18:28:43.82M 2015-10-05T17:26:41.578Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.627 1503.4413 18:28:44.04M 2015-10-05T17:26:41.765Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.626 1503.4399 18:28:44.24M 2015-10-05T17:26:41.965Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.626 1503.4399 18:28:44.44M 2015-10-05T17:26:42.170Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.541 34.624 1503.4377 18:28:44.64M 2015-10-05T17:26:42.370Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.541 34.624 1503.4377 18:28:44.84M 2015-10-05T17:26:42.575Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.542 34.624 1503.4379 18:28:45.06M 2015-10-05T17:26:42.775Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.542 34.624 1503.4379 18:28:45.26M 2015-10-05T17:26:42.982Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.542 34.625 1503.4380 18:28:45.46M 2015-10-05T17:26:43.180Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.542 34.625 1503.4387 18:28:45.66M 2015-10-05T17:26:43.386Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.543 34.625 1503.4401 18:28:45.85M 2015-10-05T17:26:43.606Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4408 18:28:46.07M 2015-10-05T17:26:43.791Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.544 34.625 1503.4423 18:28:46.29M 2015-10-05T17:26:43.995Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.545 34.626 1503.4446 18:28:46.47M 2015-10-05T17:26:44.200Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.627 1503.4467 18:28:46.67M 2015-10-05T17:26:44.400Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.547 34.628 1503.4481 18:28:46.87M 2015-10-05T17:26:44.619Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.548 34.628 1503.4481 18:28:47.09M 2015-10-05T17:26:44.810Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.548 34.629 1503.4485 18:28:47.29M 2015-10-05T17:26:45.010Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.550 34.631 1503.4512 18:28:47.49M 2015-10-05T17:26:45.210Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.631 1503.4493 18:28:47.69M 2015-10-05T17:26:45.419Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.630 1503.4487 18:28:47.88M 2015-10-05T17:26:45.621Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.548 34.629 1503.4481 18:28:48.10M 2015-10-05T17:26:45.825Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.542 34.623 1503.4417 18:28:48.30M 2015-10-05T17:26:46.026Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.541 34.622 1503.4399 18:28:48.50M 2015-10-05T17:26:46.231Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.540 34.622 1503.4384 18:28:48.70M 2015-10-05T17:26:46.430Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.540 34.622 1503.4377 18:28:48.90M 2015-10-05T17:26:46.659Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.540 34.622 1503.4375 18:28:49.12M 2015-10-05T17:26:46.841Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.540 34.622 1503.4377 18:28:49.32M 2015-10-05T17:26:47.046Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.541 34.624 1503.4384 18:28:49.52M 2015-10-05T17:26:47.246Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.542 34.624 1503.4388 18:28:49.72M 2015-10-05T17:26:47.446Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.543 34.625 1503.4401 18:28:49.91M 2015-10-05T17:26:47.659Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.626 1503.4412 18:28:50.13M 2015-10-05T17:26:47.851Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4435 18:28:50.33M 2015-10-05T17:26:48.076Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.628 1503.4437 18:28:50.53M 2015-10-05T17:26:48.261Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.627 1503.4441 18:28:50.75M 2015-10-05T17:26:48.461Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.546 34.627 1503.4446 18:28:50.93M 2015-10-05T17:26:48.666Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.628 1503.4435 18:28:51.15M 2015-10-05T17:26:48.871Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.545 34.627 1503.4425 18:28:51.35M 2015-10-05T17:26:49.071Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.545 34.627 1503.4425 18:28:51.55M 2015-10-05T17:26:49.276Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.544 34.627 1503.4419 18:28:51.74M 2015-10-05T17:26:49.481Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.545 34.628 1503.4417 18:28:51.95M 2015-10-05T17:26:49.681Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4417 18:28:52.16M 2015-10-05T17:26:49.886Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.629 1503.4419 18:28:52.36M 2015-10-05T17:26:50.091Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.629 1503.4423 18:28:52.56M 2015-10-05T17:26:50.291Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.629 1503.4424 18:28:52.76M 2015-10-05T17:26:50.496Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.629 1503.4425 18:28:52.96M 2015-10-05T17:26:50.699Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4459 18:28:53.18M 2015-10-05T17:26:50.902Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4463 18:28:53.38M 2015-10-05T17:26:51.106Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.626 1503.4410 18:28:53.58M 2015-10-05T17:26:51.302Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.543 34.626 1503.4391 18:28:53.78M 2015-10-05T17:26:51.511Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.542 34.625 1503.4387 18:28:53.97M 2015-10-05T17:26:51.711Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.544 34.626 1503.4410 18:28:54.19M 2015-10-05T17:26:51.916Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.626 1503.4421 18:28:54.39M 2015-10-05T17:26:52.116Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4524 18:28:54.59M 2015-10-05T17:26:52.321Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.553 34.633 1503.4535 18:28:54.79M 2015-10-05T17:26:52.536Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.553 34.633 1503.4534 18:28:55.01M 2015-10-05T17:26:52.726Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.553 34.633 1503.4531 18:28:55.22M 2015-10-05T17:26:52.931Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.553 34.633 1503.4543 18:28:55.41M 2015-10-05T17:26:53.136Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.553 34.633 1503.4542 18:28:55.61M 2015-10-05T17:26:53.336Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.543 34.624 1503.4432 18:28:55.81M 2015-10-05T17:26:53.541Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.542 34.623 1503.4420 18:28:56.02M 2015-10-05T17:26:53.779Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.542 34.623 1503.4412 18:28:56.22M 2015-10-05T17:26:53.946Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.542 34.623 1503.4418 18:28:56.42M 2015-10-05T17:26:54.151Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.542 34.624 1503.4413 18:28:56.62M 2015-10-05T17:26:54.346Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.543 34.624 1503.4417 18:28:56.82M 2015-10-05T17:26:54.556Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.543 34.624 1503.4418 18:28:57.04M 2015-10-05T17:26:54.756Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.543 34.624 1503.4420 18:28:57.24M 2015-10-05T17:26:54.961Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.544 34.626 1503.4426 18:28:57.44M 2015-10-05T17:26:55.166Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4474 18:28:57.64M 2015-10-05T17:26:55.366Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.630 1503.4459 18:28:57.84M 2015-10-05T17:26:55.571Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4453 18:28:58.05M 2015-10-05T17:26:55.771Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.628 1503.4445 18:28:58.25M 2015-10-05T17:26:55.976Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.629 1503.4453 18:28:58.45M 2015-10-05T17:26:56.181Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4468 18:28:58.65M 2015-10-05T17:26:56.381Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.549 34.630 1503.4469 18:28:58.85M 2015-10-05T17:26:56.619Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4481 18:28:59.07M 2015-10-05T17:26:56.786Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4493 18:28:59.27M 2015-10-05T17:26:57.006Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4504 18:28:59.46M 2015-10-05T17:26:57.191Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.634 1503.4515 18:28:59.68M 2015-10-05T17:26:57.396Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.635 1503.4519 18:28:59.86M 2015-10-05T17:26:57.601Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4509 18:29:00.08M 2015-10-05T17:26:57.801Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.634 1503.4504 18:29:00.28M 2015-10-05T17:26:58.019Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.627 1503.4420 18:29:00.48M 2015-10-05T17:26:58.206Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.626 1503.4412 18:29:00.68M 2015-10-05T17:26:58.411Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.543 34.625 1503.4398 18:29:00.88M 2015-10-05T17:26:58.616Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.541 34.624 1503.4371 18:29:01.10M 2015-10-05T17:26:58.816Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.540 34.623 1503.4370 18:29:01.30M 2015-10-05T17:26:59.059Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.540 34.623 1503.4364 18:29:01.50M 2015-10-05T17:26:59.226Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.540 34.623 1503.4358 18:29:01.69M 2015-10-05T17:26:59.426Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.626 1503.4402 18:29:01.90M 2015-10-05T17:26:59.631Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.627 1503.4397 18:29:02.11M 2015-10-05T17:26:59.831Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.626 1503.4401 18:29:02.31M 2015-10-05T17:27:00.036Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.544 34.626 1503.4420 18:29:02.51M 2015-10-05T17:27:00.236Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.545 34.627 1503.4440 18:29:02.71M 2015-10-05T17:27:00.441Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.628 1503.4456 18:29:02.91M 2015-10-05T17:27:00.646Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.629 1503.4469 18:29:03.13M 2015-10-05T17:27:00.846Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4476 18:29:03.33M 2015-10-05T17:27:01.051Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4479 18:29:03.53M 2015-10-05T17:27:01.256Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.550 34.631 1503.4482 18:29:03.73M 2015-10-05T17:27:01.471Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.550 34.630 1503.4497 18:29:03.92M 2015-10-05T17:27:01.656Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.550 34.630 1503.4506 18:29:04.16M 2015-10-05T17:27:01.863Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.550 34.630 1503.4512 18:29:04.34M 2015-10-05T17:27:02.066Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.550 34.630 1503.4509 18:29:04.54M 2015-10-05T17:27:02.271Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.549 34.629 1503.4497 18:29:04.74M 2015-10-05T17:27:02.471Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.548 34.629 1503.4489 18:29:04.94M 2015-10-05T17:27:02.676Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.548 34.629 1503.4482 18:29:05.16M 2015-10-05T17:27:02.876Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.629 1503.4485 18:29:05.36M 2015-10-05T17:27:03.081Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.548 34.629 1503.4471 18:29:05.55M 2015-10-05T17:27:03.286Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.628 1503.4457 18:29:05.75M 2015-10-05T17:27:03.486Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.545 34.627 1503.4437 18:29:05.95M 2015-10-05T17:27:03.686Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.626 1503.4421 18:29:06.17M 2015-10-05T17:27:03.892Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4407 18:29:06.37M 2015-10-05T17:27:04.096Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4409 18:29:06.57M 2015-10-05T17:27:04.301Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.626 1503.4410 18:29:06.77M 2015-10-05T17:27:04.506Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4510 18:29:06.97M 2015-10-05T17:27:04.706Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.635 1503.4512 18:29:07.19M 2015-10-05T17:27:04.906Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4512 18:29:07.39M 2015-10-05T17:27:05.111Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4517 18:29:07.58M 2015-10-05T17:27:05.316Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.556 34.637 1503.4528 18:29:07.79M 2015-10-05T17:27:05.516Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.556 34.638 1503.4530 18:29:08.00M 2015-10-05T17:27:05.721Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.556 34.638 1503.4537 18:29:08.20M 2015-10-05T17:27:05.943Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4535 18:29:08.40M 2015-10-05T17:27:06.126Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4530 18:29:08.62M 2015-10-05T17:27:06.326Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.637 1503.4534 18:29:08.80M 2015-10-05T17:27:06.531Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.637 1503.4536 18:29:09.02M 2015-10-05T17:27:06.736Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.556 34.637 1503.4535 18:29:09.22M 2015-10-05T17:27:06.941Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.636 1503.4530 18:29:09.42M 2015-10-05T17:27:07.143Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.636 1503.4525 18:29:09.62M 2015-10-05T17:27:07.346Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4530 18:29:09.81M 2015-10-05T17:27:07.546Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.636 1503.4529 18:29:10.03M 2015-10-05T17:27:07.751Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.637 1503.4535 18:29:10.23M 2015-10-05T17:27:07.957Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.637 1503.4535 18:29:10.43M 2015-10-05T17:27:08.157Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4476 18:29:10.63M 2015-10-05T17:27:08.357Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4468 18:29:10.83M 2015-10-05T17:27:08.562Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4459 18:29:11.04M 2015-10-05T17:27:08.767Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4447 18:29:11.25M 2015-10-05T17:27:08.971Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4431 18:29:11.45M 2015-10-05T17:27:09.171Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4427 18:29:11.65M 2015-10-05T17:27:09.379Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.629 1503.4415 18:29:11.84M 2015-10-05T17:27:09.577Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.628 1503.4401 18:29:12.06M 2015-10-05T17:27:09.783Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.544 34.627 1503.4398 18:29:12.26M 2015-10-05T17:27:10.019Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.544 34.627 1503.4395 18:29:12.46M 2015-10-05T17:27:10.187Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.627 1503.4392 18:29:12.66M 2015-10-05T17:27:10.407Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.543 34.627 1503.4382 18:29:12.86M 2015-10-05T17:27:10.592Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.543 34.626 1503.4374 18:29:13.09M 2015-10-05T17:27:10.797Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.542 34.626 1503.4369 18:29:13.28M 2015-10-05T17:27:10.997Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.542 34.625 1503.4370 18:29:13.48M 2015-10-05T17:27:11.202Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.542 34.625 1503.4376 18:29:13.67M 2015-10-05T17:27:11.407Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.542 34.624 1503.4390 18:29:13.87M 2015-10-05T17:27:11.607Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.542 34.624 1503.4395 18:29:14.09M 2015-10-05T17:27:11.812Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.543 34.625 1503.4407 18:29:14.29M 2015-10-05T17:27:12.012Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.543 34.624 1503.4417 18:29:14.49M 2015-10-05T17:27:12.217Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.542 34.624 1503.4414 18:29:14.69M 2015-10-05T17:27:12.422Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.542 34.623 1503.4409 18:29:14.89M 2015-10-05T17:27:12.627Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.542 34.623 1503.4413 18:29:15.11M 2015-10-05T17:27:12.822Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.547 34.628 1503.4478 18:29:15.31M 2015-10-05T17:27:13.027Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.629 1503.4480 18:29:15.50M 2015-10-05T17:27:13.232Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.629 1503.4476 18:29:15.70M 2015-10-05T17:27:13.437Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4468 18:29:15.90M 2015-10-05T17:27:13.637Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4475 18:29:16.12M 2015-10-05T17:27:13.842Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.631 1503.4476 18:29:16.32M 2015-10-05T17:27:14.047Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.631 1503.4485 18:29:16.52M 2015-10-05T17:27:14.247Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.631 1503.4473 18:29:16.72M 2015-10-05T17:27:14.452Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4458 18:29:16.92M 2015-10-05T17:27:14.652Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.549 34.631 1503.4445 18:29:17.14M 2015-10-05T17:27:14.877Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4445 18:29:17.34M 2015-10-05T17:27:15.065Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4453 18:29:17.55M 2015-10-05T17:27:15.262Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4453 18:29:17.73M 2015-10-05T17:27:15.462Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4447 18:29:17.93M 2015-10-05T17:27:15.667Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4434 18:29:18.15M 2015-10-05T17:27:15.872Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.629 1503.4420 18:29:18.35M 2015-10-05T17:27:16.077Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.628 1503.4417 18:29:18.55M 2015-10-05T17:27:16.282Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.629 1503.4423 18:29:18.75M 2015-10-05T17:27:16.487Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.629 1503.4420 18:29:18.95M 2015-10-05T17:27:16.687Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4419 18:29:19.17M 2015-10-05T17:27:16.887Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4424 18:29:19.37M 2015-10-05T17:27:17.087Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4424 18:29:19.56M 2015-10-05T17:27:17.297Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4436 18:29:19.76M 2015-10-05T17:27:17.497Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4443 18:29:19.97M 2015-10-05T17:27:17.697Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4460 18:29:20.18M 2015-10-05T17:27:17.902Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.631 1503.4473 18:29:20.38M 2015-10-05T17:27:18.107Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.631 1503.4475 18:29:20.58M 2015-10-05T17:27:18.307Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.627 1503.4434 18:29:20.78M 2015-10-05T17:27:18.512Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.626 1503.4431 18:29:21.98M 2015-10-05T17:27:18.717Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.549 34.630 1503.4489 18:29:21.20M 2015-10-05T17:27:18.917Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.550 34.630 1503.4507 18:29:21.40M 2015-10-05T17:27:19.122Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.548 34.629 1503.4492 18:29:21.60M 2015-10-05T17:27:19.342Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.546 34.627 1503.4480 18:29:21.79M 2015-10-05T17:27:19.527Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.541 34.621 1503.4415 18:29:22.03M 2015-10-05T17:27:19.727Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.541 34.621 1503.4419 18:29:22.21M 2015-10-05T17:27:19.932Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.541 34.622 1503.4418 18:29:22.41M 2015-10-05T17:27:20.137Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.542 34.622 1503.4423 18:29:22.61M 2015-10-05T17:27:20.337Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.542 34.623 1503.4434 18:29:22.81M 2015-10-05T17:27:20.542Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.542 34.623 1503.4426 18:29:23.03M 2015-10-05T17:27:20.780Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.546 34.627 1503.4469 18:29:23.23M 2015-10-05T17:27:20.947Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.546 34.627 1503.4468 18:29:23.42M 2015-10-05T17:27:21.152Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.547 34.628 1503.4467 18:29:23.62M 2015-10-05T17:27:21.352Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.628 1503.4459 18:29:23.83M 2015-10-05T17:27:21.557Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.546 34.628 1503.4459 18:29:24.04M 2015-10-05T17:27:21.762Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.631 1503.4476 18:29:24.24M 2015-10-05T17:27:21.962Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.630 1503.4471 18:29:24.44M 2015-10-05T17:27:22.167Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.548 34.630 1503.4468 18:29:24.64M 2015-10-05T17:27:22.367Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4462 18:29:24.84M 2015-10-05T17:27:22.572Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4456 18:29:25.06M 2015-10-05T17:27:22.772Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.629 1503.4456 18:29:25.26M 2015-10-05T17:27:22.977Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.630 1503.4473 18:29:25.45M 2015-10-05T17:27:23.182Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.631 1503.4480 18:29:25.65M 2015-10-05T17:27:23.418Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.549 34.628 1503.4525 18:29:25.85M 2015-10-05T17:27:23.587Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.549 34.628 1503.4526 18:29:26.07M 2015-10-05T17:27:23.807Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.545 34.625 1503.4479 18:29:26.27M 2015-10-05T17:27:23.992Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.544 34.624 1503.4465 18:29:26.48M 2015-10-05T17:27:24.197Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.544 34.624 1503.4459 18:29:26.67M 2015-10-05T17:27:24.397Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.543 34.623 1503.4447 18:29:26.87M 2015-10-05T17:27:24.602Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.542 34.622 1503.4440 18:29:27.09M 2015-10-05T17:27:24.807Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.542 34.622 1503.4441 18:29:27.29M 2015-10-05T17:27:25.007Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.543 34.623 1503.4445 18:29:27.49M 2015-10-05T17:27:25.212Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.543 34.624 1503.4441 18:29:27.68M 2015-10-05T17:27:25.417Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.543 34.624 1503.4436 18:29:27.88M 2015-10-05T17:27:25.617Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.543 34.624 1503.4434 18:29:28.10M 2015-10-05T17:27:25.817Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.543 34.624 1503.4426 18:29:28.30M 2015-10-05T17:27:26.022Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4482 18:29:28.50M 2015-10-05T17:27:26.227Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4478 18:29:28.70M 2015-10-05T17:27:26.427Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4468 18:29:28.90M 2015-10-05T17:27:26.632Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4456 18:29:29.12M 2015-10-05T17:27:26.859Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4452 18:29:29.32M 2015-10-05T17:27:27.037Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.630 1503.4462 18:29:29.52M 2015-10-05T17:27:27.242Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.630 1503.4470 18:29:29.71M 2015-10-05T17:27:27.442Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.631 1503.4476 18:29:29.91M 2015-10-05T17:27:27.658Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4465 18:29:30.13M 2015-10-05T17:27:27.852Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4447 18:29:30.33M 2015-10-05T17:27:28.052Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.630 1503.4436 18:29:30.53M 2015-10-05T17:27:28.272Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4423 18:29:30.73M 2015-10-05T17:27:28.463Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4413 18:29:30.94M 2015-10-05T17:27:28.662Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.545 34.628 1503.4388 18:29:31.15M 2015-10-05T17:27:28.867Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.628 1503.4384 18:29:31.35M 2015-10-05T17:27:29.072Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.627 1503.4380 18:29:31.54M 2015-10-05T17:27:29.272Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.540 34.624 1503.4331 18:29:31.75M 2015-10-05T17:27:29.477Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.545 34.629 1503.4384 18:29:31.95M 2015-10-05T17:27:29.677Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.546 34.630 1503.4366 18:29:32.16M 2015-10-05T17:27:29.882Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.546 34.631 1503.4379 18:29:32.36M 2015-10-05T17:27:30.082Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.546 34.631 1503.4381 18:29:32.56M 2015-10-05T17:27:30.287Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.547 34.631 1503.4387 18:29:32.76M 2015-10-05T17:27:30.492Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.547 34.632 1503.4387 18:29:32.96M 2015-10-05T17:27:30.692Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.551 34.636 1503.4434 18:29:33.18M 2015-10-05T17:27:30.897Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.551 34.635 1503.4432 18:29:33.38M 2015-10-05T17:27:31.103Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.551 34.635 1503.4423 18:29:33.57M 2015-10-05T17:27:31.303Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.555 34.638 1503.4476 18:29:33.78M 2015-10-05T17:27:31.508Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.550 34.634 1503.4431 18:29:33.97M 2015-10-05T17:27:31.707Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4431 18:29:34.19M 2015-10-05T17:27:31.912Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.633 1503.4430 18:29:34.39M 2015-10-05T17:27:32.118Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4436 18:29:34.59M 2015-10-05T17:27:32.318Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.548 34.631 1503.4447 18:29:34.79M 2015-10-05T17:27:32.518Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4441 18:29:35.01M 2015-10-05T17:27:32.738Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4441 18:29:35.20M 2015-10-05T17:27:32.928Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4434 18:29:35.42M 2015-10-05T17:27:33.133Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4437 18:29:35.60M 2015-10-05T17:27:33.333Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4441 18:29:35.80M 2015-10-05T17:27:33.538Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4443 18:29:36.02M 2015-10-05T17:27:33.743Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4449 18:29:36.22M 2015-10-05T17:27:33.943Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.543 34.626 1503.4396 18:29:36.42M 2015-10-05T17:27:34.148Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.543 34.626 1503.4397 18:29:36.62M 2015-10-05T17:27:34.348Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.543 34.625 1503.4386 18:29:36.82M 2015-10-05T17:27:34.553Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.536 34.619 1503.4321 18:29:37.04M 2015-10-05T17:27:34.758Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.536 34.619 1503.4315 18:29:37.24M 2015-10-05T17:27:34.958Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.536 34.619 1503.4321 18:29:37.44M 2015-10-05T17:27:35.163Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.537 34.620 1503.4327 18:29:37.63M 2015-10-05T17:27:35.363Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.538 34.620 1503.4336 18:29:37.83M 2015-10-05T17:27:35.568Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.538 34.621 1503.4343 18:29:38.05M 2015-10-05T17:27:35.768Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.538 34.621 1503.4341 18:29:38.25M 2015-10-05T17:27:35.978Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.539 34.621 1503.4348 18:29:38.45M 2015-10-05T17:27:36.178Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.540 34.622 1503.4366 18:29:38.65M 2015-10-05T17:27:36.378Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.541 34.623 1503.4376 18:29:38.85M 2015-10-05T17:27:36.583Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.541 34.623 1503.4390 18:29:39.07M 2015-10-05T17:27:36.783Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.542 34.624 1503.4395 18:29:39.27M 2015-10-05T17:27:36.988Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4403 18:29:39.46M 2015-10-05T17:27:37.208Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.544 34.625 1503.4417 18:29:39.66M 2015-10-05T17:27:37.393Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.626 1503.4431 18:29:39.88M 2015-10-05T17:27:37.619Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.627 1503.4438 18:29:40.08M 2015-10-05T17:27:37.798Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4445 18:29:40.28M 2015-10-05T17:27:38.003Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.547 34.628 1503.4447 18:29:40.48M 2015-10-05T17:27:38.219Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.629 1503.4454 18:29:40.68M 2015-10-05T17:27:38.408Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.628 1503.4459 18:29:40.88M 2015-10-05T17:27:38.608Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.628 1503.4449 18:29:41.10M 2015-10-05T17:27:38.818Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.627 1503.4445 18:29:41.29M 2015-10-05T17:27:39.018Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.545 34.626 1503.4436 18:29:41.49M 2015-10-05T17:27:39.218Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.627 1503.4437 18:29:41.69M 2015-10-05T17:27:39.452Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4442 18:29:41.89M 2015-10-05T17:27:39.628Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.547 34.628 1503.4449 18:29:42.11M 2015-10-05T17:27:39.828Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.628 1503.4442 18:29:42.31M 2015-10-05T17:27:40.033Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4443 18:29:42.51M 2015-10-05T17:27:40.233Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.544 34.626 1503.4424 18:29:42.71M 2015-10-05T17:27:40.438Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.544 34.625 1503.4419 18:29:42.91M 2015-10-05T17:27:40.643Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.543 34.625 1503.4406 18:29:43.13M 2015-10-05T17:27:40.848Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.543 34.625 1503.4395 18:29:43.32M 2015-10-05T17:27:41.048Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.543 34.625 1503.4386 18:29:43.53M 2015-10-05T17:27:41.248Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.542 34.625 1503.4379 18:29:43.72M 2015-10-05T17:27:41.453Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.543 34.623 1503.4432 18:29:43.92M 2015-10-05T17:27:41.673Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.542 34.623 1503.4435 18:29:44.14M 2015-10-05T17:27:41.858Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.543 34.624 1503.4453 18:29:44.36M 2015-10-05T17:27:42.064Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.545 34.625 1503.4470 18:29:44.54M 2015-10-05T17:27:42.263Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.546 34.625 1503.4491 18:29:44.74M 2015-10-05T17:27:42.473Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.547 34.626 1503.4515 18:29:44.94M 2015-10-05T17:27:42.673Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4482 18:29:45.16M 2015-10-05T17:27:42.899Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4470 18:29:45.36M 2015-10-05T17:27:43.083Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4456 18:29:45.55M 2015-10-05T17:27:43.283Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4431 18:29:45.76M 2015-10-05T17:27:43.488Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.630 1503.4412 18:29:45.95M 2015-10-05T17:27:43.688Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4393 18:29:46.17M 2015-10-05T17:27:43.893Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.544 34.628 1503.4366 18:29:46.37M 2015-10-05T17:27:44.093Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.547 34.631 1503.4393 18:29:46.57M 2015-10-05T17:27:44.293Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.548 34.632 1503.4402 18:29:46.77M 2015-10-05T17:27:44.498Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.549 34.632 1503.4418 18:29:46.97M 2015-10-05T17:27:44.703Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4426 18:29:47.19M 2015-10-05T17:27:44.908Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4427 18:29:47.38M 2015-10-05T17:27:45.108Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4446 18:29:47.59M 2015-10-05T17:27:45.308Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4452 18:29:47.78M 2015-10-05T17:27:45.518Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.633 1503.4467 18:29:48.00M 2015-10-05T17:27:45.718Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4462 18:29:48.20M 2015-10-05T17:27:45.923Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4453 18:29:48.40M 2015-10-05T17:27:46.143Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.632 1503.4451 18:29:48.60M 2015-10-05T17:27:46.328Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4462 18:29:48.82M 2015-10-05T17:27:46.528Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4463 18:29:49.02M 2015-10-05T17:27:46.739Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4465 18:29:49.22M 2015-10-05T17:27:46.933Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.630 1503.4465 18:29:49.41M 2015-10-05T17:27:47.138Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.630 1503.4464 18:29:49.61M 2015-10-05T17:27:47.343Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.629 1503.4453 18:29:49.81M 2015-10-05T17:27:47.548Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.628 1503.4443 18:29:50.03M 2015-10-05T17:27:47.752Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4430 18:29:50.23M 2015-10-05T17:27:47.953Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.547 34.628 1503.4476 18:29:50.43M 2015-10-05T17:27:48.153Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.540 34.621 1503.4399 18:29:50.63M 2015-10-05T17:27:48.358Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.539 34.621 1503.4388 18:29:50.83M 2015-10-05T17:27:48.558Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.543 34.624 1503.4420 18:29:51.05M 2015-10-05T17:27:48.763Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.543 34.625 1503.4427 18:29:51.24M 2015-10-05T17:27:48.968Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.544 34.625 1503.4430 18:29:51.44M 2015-10-05T17:27:49.168Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.544 34.625 1503.4448 18:29:51.65M 2015-10-05T17:27:49.368Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.545 34.626 1503.4453 18:29:51.84M 2015-10-05T17:27:49.573Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.546 34.627 1503.4456 18:29:52.06M 2015-10-05T17:27:49.778Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.627 1503.4451 18:29:52.26M 2015-10-05T17:27:49.983Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.628 1503.4451 18:29:52.46M 2015-10-05T17:27:50.183Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.627 1503.4442 18:29:52.66M 2015-10-05T17:27:50.388Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.628 1503.4430 18:29:52.86M 2015-10-05T17:27:50.608Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.627 1503.4419 18:29:53.08M 2015-10-05T17:27:50.793Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.628 1503.4408 18:29:53.29M 2015-10-05T17:27:50.998Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4399 18:29:53.48M 2015-10-05T17:27:51.198Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.545 34.628 1503.4407 18:29:53.68M 2015-10-05T17:27:51.403Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.629 1503.4414 18:29:53.87M 2015-10-05T17:27:51.608Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4446 18:29:54.09M 2015-10-05T17:27:51.808Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.631 1503.4438 18:29:54.29M 2015-10-05T17:27:52.008Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.631 1503.4442 18:29:54.49M 2015-10-05T17:27:52.213Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.541 34.624 1503.4357 18:29:54.69M 2015-10-05T17:27:52.418Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.540 34.623 1503.4353 18:29:54.89M 2015-10-05T17:27:52.623Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.627 1503.4390 18:29:55.11M 2015-10-05T17:27:52.824Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4401 18:29:55.31M 2015-10-05T17:27:53.024Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4410 18:29:55.50M 2015-10-05T17:27:53.229Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.631 1503.4414 18:29:55.70M 2015-10-05T17:27:53.434Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4425 18:29:55.90M 2015-10-05T17:27:53.634Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4438 18:29:56.12M 2015-10-05T17:27:53.838Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4445 18:29:56.32M 2015-10-05T17:27:54.043Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.632 1503.4447 18:29:56.52M 2015-10-05T17:27:54.243Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.631 1503.4438 18:29:56.72M 2015-10-05T17:27:54.444Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4431 18:29:56.92M 2015-10-05T17:27:54.648Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4418 18:29:57.13M 2015-10-05T17:27:54.853Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.545 34.628 1503.4406 18:29:57.34M 2015-10-05T17:27:55.074Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.545 34.628 1503.4409 18:29:57.53M 2015-10-05T17:27:55.258Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.543 34.626 1503.4397 18:29:57.75M 2015-10-05T17:27:55.464Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4395 18:29:57.93M 2015-10-05T17:27:55.663Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.541 34.624 1503.4369 18:29:58.15M 2015-10-05T17:27:55.869Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.541 34.623 1503.4373 18:29:58.35M 2015-10-05T17:27:56.099Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.540 34.622 1503.4374 18:29:58.55M 2015-10-05T17:27:56.274Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.540 34.622 1503.4375 18:29:58.75M 2015-10-05T17:27:56.474Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.540 34.622 1503.4381 18:29:58.95M 2015-10-05T17:27:56.684Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.540 34.622 1503.4381 18:29:59.16M 2015-10-05T17:27:56.884Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.541 34.623 1503.4388 18:29:59.36M 2015-10-05T17:27:57.089Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.541 34.623 1503.4393 18:29:59.56M 2015-10-05T17:27:57.289Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4402 18:29:59.76M 2015-10-05T17:27:57.499Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4408 18:29:59.96M 2015-10-05T17:27:57.694Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4500 18:30:00.18M 2015-10-05T17:27:57.899Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4506 18:30:00.38M 2015-10-05T17:27:58.099Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4512 18:30:00.58M 2015-10-05T17:27:58.304Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.632 1503.4515 18:30:00.78M 2015-10-05T17:27:58.509Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.548 34.629 1503.4476 18:30:01.00M 2015-10-05T17:27:58.709Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.547 34.628 1503.4478 18:30:01.20M 2015-10-05T17:27:58.914Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.546 34.627 1503.4459 18:30:01.39M 2015-10-05T17:27:59.114Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.548 34.629 1503.4470 18:30:01.59M 2015-10-05T17:27:59.319Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.548 34.629 1503.4471 18:30:01.79M 2015-10-05T17:27:59.544Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.635 1503.4540 18:30:02.01M 2015-10-05T17:27:59.729Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.636 1503.4539 18:30:02.23M 2015-10-05T17:27:59.939Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.637 1503.4545 18:30:02.41M 2015-10-05T17:28:00.134Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4540 18:30:02.61M 2015-10-05T17:28:00.339Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4482 18:30:02.81M 2015-10-05T17:28:00.539Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4462 18:30:03.03M 2015-10-05T17:28:00.744Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.631 1503.4443 18:30:03.23M 2015-10-05T17:28:00.944Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.545 34.628 1503.4402 18:30:03.43M 2015-10-05T17:28:01.149Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4419 18:30:03.63M 2015-10-05T17:28:01.379Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4430 18:30:03.82M 2015-10-05T17:28:01.554Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.630 1503.4426 18:30:04.04M 2015-10-05T17:28:01.759Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4442 18:30:04.24M 2015-10-05T17:28:01.959Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.632 1503.4452 18:30:04.44M 2015-10-05T17:28:02.164Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4459 18:30:04.64M 2015-10-05T17:28:02.364Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4469 18:30:04.84M 2015-10-05T17:28:02.569Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4473 18:30:05.06M 2015-10-05T17:28:02.769Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4430 18:30:05.26M 2015-10-05T17:28:02.974Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4430 18:30:05.45M 2015-10-05T17:28:03.179Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4430 18:30:05.66M 2015-10-05T17:28:03.379Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4419 18:30:05.85M 2015-10-05T17:28:03.584Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4412 18:30:06.07M 2015-10-05T17:28:03.789Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.630 1503.4398 18:30:06.27M 2015-10-05T17:28:04.009Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.545 34.629 1503.4385 18:30:06.47M 2015-10-05T17:28:04.194Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.544 34.628 1503.4365 18:30:06.69M 2015-10-05T17:28:04.394Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.544 34.628 1503.4360 18:30:06.87M 2015-10-05T17:28:04.599Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.543 34.627 1503.4358 18:30:07.08M 2015-10-05T17:28:04.799Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.547 34.631 1503.4397 18:30:07.29M 2015-10-05T17:28:05.004Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.547 34.631 1503.4406 18:30:07.48M 2015-10-05T17:28:05.209Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.548 34.631 1503.4402 18:30:07.68M 2015-10-05T17:28:05.409Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.547 34.631 1503.4398 18:30:07.88M 2015-10-05T17:28:05.614Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.548 34.632 1503.4403 18:30:08.10M 2015-10-05T17:28:05.819Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.548 34.632 1503.4413 18:30:08.30M 2015-10-05T17:28:06.019Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.632 1503.4419 18:30:08.50M 2015-10-05T17:28:06.224Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.634 1503.4440 18:30:08.70M 2015-10-05T17:28:06.429Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.631 1503.4408 18:30:08.90M 2015-10-05T17:28:06.629Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.630 1503.4404 18:30:09.12M 2015-10-05T17:28:06.834Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.631 1503.4421 18:30:09.32M 2015-10-05T17:28:07.034Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.548 34.633 1503.4377 18:30:09.51M 2015-10-05T17:28:07.239Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.548 34.632 1503.4399 18:30:09.71M 2015-10-05T17:28:07.444Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.548 34.632 1503.4409 18:30:09.91M 2015-10-05T17:28:07.644Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.632 1503.4419 18:30:10.13M 2015-10-05T17:28:07.849Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4427 18:30:10.33M 2015-10-05T17:28:08.054Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4435 18:30:10.53M 2015-10-05T17:28:08.254Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4451 18:30:10.73M 2015-10-05T17:28:08.474Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.631 1503.4446 18:30:10.93M 2015-10-05T17:28:08.659Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4451 18:30:11.16M 2015-10-05T17:28:08.864Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4448 18:30:11.35M 2015-10-05T17:28:09.069Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.630 1503.4449 18:30:11.54M 2015-10-05T17:28:09.269Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4446 18:30:11.74M 2015-10-05T17:28:09.474Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4447 18:30:11.94M 2015-10-05T17:28:09.699Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4420 18:30:12.16M 2015-10-05T17:28:09.879Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4448 18:30:12.36M 2015-10-05T17:28:10.084Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4454 18:30:12.56M 2015-10-05T17:28:10.284Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.633 1503.4460 18:30:12.76M 2015-10-05T17:28:10.489Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4467 18:30:12.96M 2015-10-05T17:28:10.689Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4474 18:30:13.18M 2015-10-05T17:28:10.894Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.635 1503.4484 18:30:13.37M 2015-10-05T17:28:11.099Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.636 1503.4498 18:30:13.57M 2015-10-05T17:28:11.299Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4430 18:30:13.77M 2015-10-05T17:28:11.499Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4429 18:30:13.97M 2015-10-05T17:28:11.704Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.629 1503.4430 18:30:14.19M 2015-10-05T17:28:11.909Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.628 1503.4435 18:30:14.39M 2015-10-05T17:28:12.109Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4427 18:30:14.59M 2015-10-05T17:28:12.314Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4426 18:30:14.79M 2015-10-05T17:28:12.519Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.628 1503.4415 18:30:15.00M 2015-10-05T17:28:12.719Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4421 18:30:15.20M 2015-10-05T17:28:12.945Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.627 1503.4423 18:30:15.40M 2015-10-05T17:28:13.129Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4471 18:30:15.62M 2015-10-05T17:28:13.329Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.629 1503.4454 18:30:15.80M 2015-10-05T17:28:13.534Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.629 1503.4453 18:30:16.02M 2015-10-05T17:28:13.734Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.628 1503.4449 18:30:16.22M 2015-10-05T17:28:13.939Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.627 1503.4436 18:30:16.42M 2015-10-05T17:28:14.139Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.626 1503.4419 18:30:16.62M 2015-10-05T17:28:14.344Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4401 18:30:16.81M 2015-10-05T17:28:14.549Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.541 34.624 1503.4376 18:30:17.03M 2015-10-05T17:28:14.749Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.541 34.624 1503.4368 18:30:17.24M 2015-10-05T17:28:14.954Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.542 34.625 1503.4368 18:30:17.43M 2015-10-05T17:28:15.154Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.542 34.625 1503.4370 18:30:17.63M 2015-10-05T17:28:15.359Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.542 34.625 1503.4379 18:30:17.83M 2015-10-05T17:28:15.559Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.542 34.625 1503.4387 18:30:18.05M 2015-10-05T17:28:15.764Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4397 18:30:18.25M 2015-10-05T17:28:15.969Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.626 1503.4404 18:30:18.45M 2015-10-05T17:28:16.179Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4521 18:30:18.65M 2015-10-05T17:28:16.374Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4532 18:30:18.85M 2015-10-05T17:28:16.581Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4535 18:30:19.07M 2015-10-05T17:28:16.779Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4524 18:30:19.26M 2015-10-05T17:28:16.990Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4529 18:30:19.46M 2015-10-05T17:28:17.189Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.630 1503.4432 18:30:19.67M 2015-10-05T17:28:17.409Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.628 1503.4421 18:30:19.86M 2015-10-05T17:28:17.595Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.627 1503.4402 18:30:20.10M 2015-10-05T17:28:17.800Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.544 34.626 1503.4393 18:30:20.28M 2015-10-05T17:28:18.000Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4464 18:30:20.48M 2015-10-05T17:28:18.205Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4490 18:30:20.68M 2015-10-05T17:28:18.405Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.554 34.636 1503.4514 18:30:20.88M 2015-10-05T17:28:18.610Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4497 18:30:21.10M 2015-10-05T17:28:18.815Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4485 18:30:21.30M 2015-10-05T17:28:19.014Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.634 1503.4469 18:30:21.50M 2015-10-05T17:28:19.215Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4457 18:30:21.69M 2015-10-05T17:28:19.420Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4442 18:30:21.89M 2015-10-05T17:28:19.625Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4435 18:30:22.11M 2015-10-05T17:28:19.825Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4409 18:30:22.31M 2015-10-05T17:28:20.030Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.629 1503.4402 18:30:22.51M 2015-10-05T17:28:20.235Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.545 34.628 1503.4398 18:30:22.71M 2015-10-05T17:28:20.435Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4392 18:30:22.91M 2015-10-05T17:28:20.640Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.545 34.628 1503.4390 18:30:23.12M 2015-10-05T17:28:20.845Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.545 34.627 1503.4391 18:30:23.33M 2015-10-05T17:28:21.045Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.627 1503.4379 18:30:23.52M 2015-10-05T17:28:21.250Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.627 1503.4364 18:30:23.72M 2015-10-05T17:28:21.455Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.543 34.627 1503.4355 18:30:23.92M 2015-10-05T17:28:21.655Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.544 34.628 1503.4363 18:30:24.14M 2015-10-05T17:28:21.875Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.544 34.628 1503.4369 18:30:24.34M 2015-10-05T17:28:22.060Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4374 18:30:24.55M 2015-10-05T17:28:22.260Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.629 1503.4377 18:30:24.74M 2015-10-05T17:28:22.498Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.546 34.630 1503.4385 18:30:24.93M 2015-10-05T17:28:22.670Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.546 34.630 1503.4386 18:30:25.15M 2015-10-05T17:28:22.870Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.546 34.630 1503.4385 18:30:25.35M 2015-10-05T17:28:23.075Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.547 34.631 1503.4393 18:30:25.55M 2015-10-05T17:28:23.280Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.547 34.632 1503.4392 18:30:25.75M 2015-10-05T17:28:23.480Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.548 34.632 1503.4395 18:30:25.95M 2015-10-05T17:28:23.685Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.548 34.632 1503.4384 18:30:26.17M 2015-10-05T17:28:23.890Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.548 34.632 1503.4384 18:30:26.37M 2015-10-05T17:28:24.090Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.547 34.631 1503.4392 18:30:26.57M 2015-10-05T17:28:24.295Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.547 34.631 1503.4402 18:30:26.77M 2015-10-05T17:28:24.495Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.547 34.631 1503.4399 18:30:26.97M 2015-10-05T17:28:24.700Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.630 1503.4407 18:30:27.18M 2015-10-05T17:28:24.902Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4410 18:30:27.38M 2015-10-05T17:28:25.105Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4410 18:30:27.58M 2015-10-05T17:28:25.310Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4410 18:30:27.78M 2015-10-05T17:28:25.510Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.629 1503.4406 18:30:28.00M 2015-10-05T17:28:25.715Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.629 1503.4412 18:30:28.20M 2015-10-05T17:28:25.915Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.629 1503.4417 18:30:28.40M 2015-10-05T17:28:26.120Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.629 1503.4414 18:30:28.60M 2015-10-05T17:28:26.379Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4417 18:30:28.80M 2015-10-05T17:28:26.530Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.628 1503.4406 18:30:29.03M 2015-10-05T17:28:26.730Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4406 18:30:29.22M 2015-10-05T17:28:26.930Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.629 1503.4412 18:30:29.42M 2015-10-05T17:28:27.135Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4410 18:30:29.61M 2015-10-05T17:28:27.340Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4414 18:30:29.81M 2015-10-05T17:28:27.540Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4424 18:30:30.03M 2015-10-05T17:28:27.742Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.631 1503.4421 18:30:30.23M 2015-10-05T17:28:27.950Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4430 18:30:30.42M 2015-10-05T17:28:28.150Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4435 18:30:30.63M 2015-10-05T17:28:28.355Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.631 1503.4438 18:30:30.83M 2015-10-05T17:28:28.555Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4453 18:30:31.05M 2015-10-05T17:28:28.760Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4454 18:30:31.24M 2015-10-05T17:28:28.965Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4454 18:30:31.44M 2015-10-05T17:28:29.165Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4462 18:30:31.64M 2015-10-05T17:28:29.365Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4467 18:30:31.84M 2015-10-05T17:28:29.570Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.630 1503.4480 18:30:32.06M 2015-10-05T17:28:29.770Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.630 1503.4479 18:30:32.26M 2015-10-05T17:28:29.980Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.629 1503.4470 18:30:32.45M 2015-10-05T17:28:30.180Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4469 18:30:32.66M 2015-10-05T17:28:30.385Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.629 1503.4457 18:30:32.86M 2015-10-05T17:28:30.619Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.628 1503.4445 18:30:33.07M 2015-10-05T17:28:30.800Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.627 1503.4441 18:30:33.27M 2015-10-05T17:28:30.990Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.627 1503.4437 18:30:33.48M 2015-10-05T17:28:31.195Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.545 34.627 1503.4436 18:30:33.67M 2015-10-05T17:28:31.400Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.545 34.626 1503.4427 18:30:33.87M 2015-10-05T17:28:31.605Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.544 34.626 1503.4415 18:30:34.09M 2015-10-05T17:28:31.800Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4412 18:30:34.29M 2015-10-05T17:28:32.010Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.626 1503.4409 18:30:34.48M 2015-10-05T17:28:32.210Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.626 1503.4402 18:30:34.69M 2015-10-05T17:28:32.415Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.626 1503.4398 18:30:34.89M 2015-10-05T17:28:32.615Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.626 1503.4391 18:30:35.11M 2015-10-05T17:28:32.823Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.626 1503.4388 18:30:35.30M 2015-10-05T17:28:33.025Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.626 1503.4391 18:30:35.50M 2015-10-05T17:28:33.230Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.626 1503.4402 18:30:35.70M 2015-10-05T17:28:33.425Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.627 1503.4414 18:30:35.90M 2015-10-05T17:28:33.635Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4430 18:30:36.12M 2015-10-05T17:28:33.835Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4434 18:30:36.32M 2015-10-05T17:28:34.040Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4440 18:30:36.52M 2015-10-05T17:28:34.240Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4443 18:30:36.72M 2015-10-05T17:28:34.445Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4442 18:30:36.92M 2015-10-05T17:28:34.650Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4454 18:30:37.13M 2015-10-05T17:28:34.850Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.632 1503.4459 18:30:37.33M 2015-10-05T17:28:35.055Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4463 18:30:37.53M 2015-10-05T17:28:35.275Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4470 18:30:37.73M 2015-10-05T17:28:35.455Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4474 18:30:37.95M 2015-10-05T17:28:35.661Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4475 18:30:38.15M 2015-10-05T17:28:35.865Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4475 18:30:38.35M 2015-10-05T17:28:36.070Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4474 18:30:38.55M 2015-10-05T17:28:36.270Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4468 18:30:38.75M 2015-10-05T17:28:36.475Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4459 18:30:38.94M 2015-10-05T17:28:36.680Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4454 18:30:39.17M 2015-10-05T17:28:36.880Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4447 18:30:39.36M 2015-10-05T17:28:37.085Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4447 18:30:39.56M 2015-10-05T17:28:37.290Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.544 34.627 1503.4376 18:30:39.76M 2015-10-05T17:28:37.490Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.544 34.627 1503.4386 18:30:39.96M 2015-10-05T17:28:37.690Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.628 1503.4391 18:30:40.18M 2015-10-05T17:28:37.895Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.628 1503.4386 18:30:40.38M 2015-10-05T17:28:38.139Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.545 34.628 1503.4399 18:30:40.58M 2015-10-05T17:28:38.301Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.628 1503.4399 18:30:40.78M 2015-10-05T17:28:38.505Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.545 34.628 1503.4407 18:30:41.00M 2015-10-05T17:28:38.710Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.545 34.627 1503.4412 18:30:41.19M 2015-10-05T17:28:38.910Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.627 1503.4410 18:30:41.39M 2015-10-05T17:28:39.115Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.628 1503.4414 18:30:41.59M 2015-10-05T17:28:39.320Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4427 18:30:41.79M 2015-10-05T17:28:39.520Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.631 1503.4438 18:30:42.01M 2015-10-05T17:28:39.742Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4440 18:30:42.21M 2015-10-05T17:28:39.925Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.632 1503.4448 18:30:42.42M 2015-10-05T17:28:40.130Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.632 1503.4452 18:30:42.61M 2015-10-05T17:28:40.335Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.631 1503.4448 18:30:42.81M 2015-10-05T17:28:40.535Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.633 1503.4463 18:30:43.03M 2015-10-05T17:28:40.743Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.633 1503.4460 18:30:43.22M 2015-10-05T17:28:40.979Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.636 1503.4491 18:30:43.42M 2015-10-05T17:28:41.145Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4432 18:30:43.62M 2015-10-05T17:28:41.346Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.632 1503.4424 18:30:43.82M 2015-10-05T17:28:41.550Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.540 34.624 1503.4333 18:30:44.04M 2015-10-05T17:28:41.755Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.539 34.623 1503.4326 18:30:44.24M 2015-10-05T17:28:41.956Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.627 1503.4371 18:30:44.44M 2015-10-05T17:28:42.160Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.545 34.628 1503.4381 18:30:44.64M 2015-10-05T17:28:42.365Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4402 18:30:44.84M 2015-10-05T17:28:42.566Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.629 1503.4418 18:30:45.06M 2015-10-05T17:28:42.771Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4434 18:30:45.26M 2015-10-05T17:28:42.971Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.630 1503.4441 18:30:45.45M 2015-10-05T17:28:43.176Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4453 18:30:45.65M 2015-10-05T17:28:43.383Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4463 18:30:45.85M 2015-10-05T17:28:43.582Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4459 18:30:46.07M 2015-10-05T17:28:43.786Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.632 1503.4457 18:30:46.27M 2015-10-05T17:28:43.986Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.631 1503.4463 18:30:46.47M 2015-10-05T17:28:44.206Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.631 1503.4464 18:30:46.67M 2015-10-05T17:28:44.396Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.631 1503.4471 18:30:46.88M 2015-10-05T17:28:44.596Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4470 18:30:47.09M 2015-10-05T17:28:44.801Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.630 1503.4473 18:30:47.28M 2015-10-05T17:28:45.001Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.551 34.632 1503.4517 18:30:47.48M 2015-10-05T17:28:45.219Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.632 1503.4519 18:30:47.68M 2015-10-05T17:28:45.406Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.552 34.632 1503.4521 18:30:47.88M 2015-10-05T17:28:45.611Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.633 1503.4518 18:30:48.10M 2015-10-05T17:28:45.811Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.553 34.634 1503.4525 18:30:48.30M 2015-10-05T17:28:46.016Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4528 18:30:48.50M 2015-10-05T17:28:46.221Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4532 18:30:48.69M 2015-10-05T17:28:46.421Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.630 1503.4491 18:30:48.89M 2015-10-05T17:28:46.626Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.548 34.629 1503.4486 18:30:49.11M 2015-10-05T17:28:46.826Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.547 34.628 1503.4469 18:30:49.31M 2015-10-05T17:28:47.031Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.627 1503.4457 18:30:49.51M 2015-10-05T17:28:47.258Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.627 1503.4440 18:30:49.71M 2015-10-05T17:28:47.436Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.544 34.626 1503.4423 18:30:49.91M 2015-10-05T17:28:47.646Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.543 34.625 1503.4410 18:30:50.13M 2015-10-05T17:28:47.846Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.543 34.625 1503.4399 18:30:50.33M 2015-10-05T17:28:48.059Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.626 1503.4393 18:30:50.53M 2015-10-05T17:28:48.251Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4393 18:30:50.73M 2015-10-05T17:28:48.456Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.629 1503.4388 18:30:50.93M 2015-10-05T17:28:48.676Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.631 1503.4401 18:30:51.15M 2015-10-05T17:28:48.856Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.631 1503.4401 18:30:51.36M 2015-10-05T17:28:49.061Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.631 1503.4409 18:30:51.54M 2015-10-05T17:28:49.266Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.631 1503.4414 18:30:51.74M 2015-10-05T17:28:49.471Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4426 18:30:51.94M 2015-10-05T17:28:49.671Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.632 1503.4420 18:30:52.16M 2015-10-05T17:28:49.876Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4417 18:30:52.36M 2015-10-05T17:28:50.076Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.630 1503.4413 18:30:52.56M 2015-10-05T17:28:50.281Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4430 18:30:52.76M 2015-10-05T17:28:50.481Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4440 18:30:52.96M 2015-10-05T17:28:50.686Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4445 18:30:53.17M 2015-10-05T17:28:50.886Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.629 1503.4440 18:30:53.37M 2015-10-05T17:28:51.091Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.628 1503.4445 18:30:53.57M 2015-10-05T17:28:51.296Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.627 1503.4437 18:30:53.77M 2015-10-05T17:28:51.496Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.545 34.627 1503.4441 18:30:53.97M 2015-10-05T17:28:51.701Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.544 34.626 1503.4441 18:30:54.19M 2015-10-05T17:28:51.906Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.543 34.625 1503.4437 18:30:54.39M 2015-10-05T17:28:52.106Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.543 34.624 1503.4426 18:30:54.59M 2015-10-05T17:28:52.311Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.625 1503.4424 18:30:54.78M 2015-10-05T17:28:52.511Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4412 18:30:55.01M 2015-10-05T17:28:52.716Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.629 1503.4456 18:30:55.20M 2015-10-05T17:28:52.921Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.630 1503.4464 18:30:55.40M 2015-10-05T17:28:53.141Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.630 1503.4476 18:30:55.60M 2015-10-05T17:28:53.326Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.630 1503.4479 18:30:55.82M 2015-10-05T17:28:53.531Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.631 1503.4489 18:30:56.02M 2015-10-05T17:28:53.731Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.632 1503.4487 18:30:56.22M 2015-10-05T17:28:53.936Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.633 1503.4502 18:30:56.41M 2015-10-05T17:28:54.136Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4518 18:30:56.62M 2015-10-05T17:28:54.341Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4515 18:30:56.82M 2015-10-05T17:28:54.543Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4508 18:30:57.03M 2015-10-05T17:28:54.746Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.634 1503.4530 18:30:57.23M 2015-10-05T17:28:54.951Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.632 1503.4487 18:30:57.43M 2015-10-05T17:28:55.156Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.631 1503.4474 18:30:57.63M 2015-10-05T17:28:55.356Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4460 18:30:57.83M 2015-10-05T17:28:55.561Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4449 18:30:58.05M 2015-10-05T17:28:55.761Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.628 1503.4438 18:30:58.25M 2015-10-05T17:28:55.966Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.627 1503.4426 18:30:58.44M 2015-10-05T17:28:56.166Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.626 1503.4425 18:30:58.64M 2015-10-05T17:28:56.371Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.626 1503.4430 18:30:58.84M 2015-10-05T17:28:56.571Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.628 1503.4445 18:30:59.06M 2015-10-05T17:28:56.776Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4459 18:30:59.26M 2015-10-05T17:28:56.981Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4469 18:30:59.46M 2015-10-05T17:28:57.219Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4495 18:30:59.66M 2015-10-05T17:28:57.386Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.632 1503.4509 18:30:59.86M 2015-10-05T17:28:57.606Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4517 18:31:00.08M 2015-10-05T17:28:57.791Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4518 18:31:00.29M 2015-10-05T17:28:57.996Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4502 18:31:00.48M 2015-10-05T17:28:58.219Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.632 1503.4479 18:31:00.68M 2015-10-05T17:28:58.401Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.631 1503.4464 18:31:00.87M 2015-10-05T17:28:58.606Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4449 18:31:01.10M 2015-10-05T17:28:58.806Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4456 18:31:01.30M 2015-10-05T17:28:59.011Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4453 18:31:01.49M 2015-10-05T17:28:59.216Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4452 18:31:01.69M 2015-10-05T17:28:59.416Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4459 18:31:01.89M 2015-10-05T17:28:59.621Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.545 34.628 1503.4417 18:31:02.11M 2015-10-05T17:28:59.823Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4452 18:31:02.31M 2015-10-05T17:29:00.026Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4464 18:31:02.51M 2015-10-05T17:29:00.231Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4470 18:31:02.71M 2015-10-05T17:29:00.431Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4470 18:31:02.91M 2015-10-05T17:29:00.636Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4480 18:31:03.12M 2015-10-05T17:29:00.841Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4487 18:31:03.32M 2015-10-05T17:29:01.041Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.634 1503.4503 18:31:03.52M 2015-10-05T17:29:01.241Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4498 18:31:03.72M 2015-10-05T17:29:01.446Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4496 18:31:03.92M 2015-10-05T17:29:01.651Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4495 18:31:04.14M 2015-10-05T17:29:01.856Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.634 1503.4496 18:31:04.34M 2015-10-05T17:29:02.071Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.634 1503.4508 18:31:04.54M 2015-10-05T17:29:02.261Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4498 18:31:04.75M 2015-10-05T17:29:02.464Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4506 18:31:04.94M 2015-10-05T17:29:02.662Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4498 18:31:05.15M 2015-10-05T17:29:02.872Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.635 1503.4486 18:31:05.35M 2015-10-05T17:29:03.072Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.635 1503.4482 18:31:05.55M 2015-10-05T17:29:03.272Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4484 18:31:05.75M 2015-10-05T17:29:03.476Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4492 18:31:05.95M 2015-10-05T17:29:03.681Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.635 1503.4489 18:31:06.17M 2015-10-05T17:29:03.887Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.635 1503.4480 18:31:06.37M 2015-10-05T17:29:04.086Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.635 1503.4479 18:31:06.57M 2015-10-05T17:29:04.292Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4486 18:31:06.77M 2015-10-05T17:29:04.497Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4492 18:31:06.97M 2015-10-05T17:29:04.696Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.635 1503.4487 18:31:07.19M 2015-10-05T17:29:04.901Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4476 18:31:07.38M 2015-10-05T17:29:05.103Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.634 1503.4460 18:31:07.58M 2015-10-05T17:29:05.339Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.633 1503.4449 18:31:07.78M 2015-10-05T17:29:05.507Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4434 18:31:08.00M 2015-10-05T17:29:05.711Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4432 18:31:08.20M 2015-10-05T17:29:05.939Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4430 18:31:08.40M 2015-10-05T17:29:06.117Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4429 18:31:08.60M 2015-10-05T17:29:06.321Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4430 18:31:08.79M 2015-10-05T17:29:06.543Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4437 18:31:09.01M 2015-10-05T17:29:06.727Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4451 18:31:09.23M 2015-10-05T17:29:06.932Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.545 34.628 1503.4396 18:31:09.41M 2015-10-05T17:29:07.139Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.627 1503.4380 18:31:09.61M 2015-10-05T17:29:07.337Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.543 34.626 1503.4376 18:31:09.81M 2015-10-05T17:29:07.537Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.630 1503.4423 18:31:10.03M 2015-10-05T17:29:07.743Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4425 18:31:10.23M 2015-10-05T17:29:07.942Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4435 18:31:10.43M 2015-10-05T17:29:08.147Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4449 18:31:10.62M 2015-10-05T17:29:08.352Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4456 18:31:10.82M 2015-10-05T17:29:08.578Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4475 18:31:11.04M 2015-10-05T17:29:08.757Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4501 18:31:11.24M 2015-10-05T17:29:08.962Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.555 34.636 1503.4523 18:31:11.44M 2015-10-05T17:29:09.162Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.555 34.637 1503.4526 18:31:11.64M 2015-10-05T17:29:09.362Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.636 1503.4531 18:31:11.84M 2015-10-05T17:29:09.567Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.636 1503.4535 18:31:12.06M 2015-10-05T17:29:09.779Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.556 34.637 1503.4540 18:31:12.26M 2015-10-05T17:29:09.977Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.556 34.637 1503.4545 18:31:12.46M 2015-10-05T17:29:10.177Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.556 34.637 1503.4545 18:31:12.66M 2015-10-05T17:29:10.383Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4469 18:31:12.85M 2015-10-05T17:29:10.582Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4446 18:31:13.07M 2015-10-05T17:29:10.787Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.628 1503.4437 18:31:13.27M 2015-10-05T17:29:11.007Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4431 18:31:13.47M 2015-10-05T17:29:11.192Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.627 1503.4421 18:31:13.69M 2015-10-05T17:29:11.397Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.544 34.626 1503.4409 18:31:13.87M 2015-10-05T17:29:11.619Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.543 34.625 1503.4399 18:31:14.09M 2015-10-05T17:29:11.802Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.543 34.625 1503.4392 18:31:14.29M 2015-10-05T17:29:12.002Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.626 1503.4403 18:31:14.48M 2015-10-05T17:29:12.212Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4417 18:31:14.68M 2015-10-05T17:29:12.412Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.629 1503.4415 18:31:14.89M 2015-10-05T17:29:12.612Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.630 1503.4420 18:31:15.10M 2015-10-05T17:29:12.817Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4424 18:31:15.30M 2015-10-05T17:29:13.017Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4424 18:31:15.50M 2015-10-05T17:29:13.222Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4415 18:31:15.70M 2015-10-05T17:29:13.427Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.630 1503.4417 18:31:15.90M 2015-10-05T17:29:13.632Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4424 18:31:16.12M 2015-10-05T17:29:13.832Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4424 18:31:16.32M 2015-10-05T17:29:14.037Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.547 34.630 1503.4429 18:31:16.52M 2015-10-05T17:29:14.237Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.547 34.630 1503.4425 18:31:16.71M 2015-10-05T17:29:14.442Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.548 34.631 1503.4423 18:31:16.91M 2015-10-05T17:29:14.647Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.548 34.631 1503.4425 18:31:17.13M 2015-10-05T17:29:14.847Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4434 18:31:17.33M 2015-10-05T17:29:15.052Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4431 18:31:17.53M 2015-10-05T17:29:15.252Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.550 34.633 1503.4430 18:31:17.73M 2015-10-05T17:29:15.477Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.633 1503.4427 18:31:17.93M 2015-10-05T17:29:15.663Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.549 34.633 1503.4418 18:31:18.17M 2015-10-05T17:29:15.862Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.549 34.633 1503.4421 18:31:18.35M 2015-10-05T17:29:16.067Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.549 34.633 1503.4417 18:31:18.54M 2015-10-05T17:29:16.267Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.634 1503.4418 18:31:18.75M 2015-10-05T17:29:16.472Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.634 1503.4429 18:31:18.94M 2015-10-05T17:29:16.677Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.550 34.634 1503.4430 18:31:19.17M 2015-10-05T17:29:16.899Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.550 34.634 1503.4435 18:31:19.36M 2015-10-05T17:29:17.077Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.550 34.634 1503.4440 18:31:19.56M 2015-10-05T17:29:17.287Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4480 18:31:19.76M 2015-10-05T17:29:17.487Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.637 1503.4476 18:31:19.96M 2015-10-05T17:29:17.692Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4479 18:31:20.18M 2015-10-05T17:29:17.892Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.635 1503.4474 18:31:20.38M 2015-10-05T17:29:18.092Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.635 1503.4463 18:31:20.58M 2015-10-05T17:29:18.297Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.634 1503.4471 18:31:20.77M 2015-10-05T17:29:18.502Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4476 18:31:20.97M 2015-10-05T17:29:18.707Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4489 18:31:21.19M 2015-10-05T17:29:18.907Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4485 18:31:21.39M 2015-10-05T17:29:19.112Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4484 18:31:21.59M 2015-10-05T17:29:19.339Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4491 18:31:21.79M 2015-10-05T17:29:19.517Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4429 18:31:22.01M 2015-10-05T17:29:19.722Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4430 18:31:22.21M 2015-10-05T17:29:19.942Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4442 18:31:22.41M 2015-10-05T17:29:20.127Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.548 34.631 1503.4420 18:31:22.62M 2015-10-05T17:29:20.332Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4418 18:31:22.80M 2015-10-05T17:29:20.532Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.548 34.631 1503.4430 18:31:23.03M 2015-10-05T17:29:20.737Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4429 18:31:23.22M 2015-10-05T17:29:20.937Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4426 18:31:23.42M 2015-10-05T17:29:21.142Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4431 18:31:23.62M 2015-10-05T17:29:21.342Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4442 18:31:23.82M 2015-10-05T17:29:21.547Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.550 34.634 1503.4440 18:31:24.04M 2015-10-05T17:29:21.747Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.550 34.634 1503.4440 18:31:24.24M 2015-10-05T17:29:21.952Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4440 18:31:24.44M 2015-10-05T17:29:22.179Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4448 18:31:24.63M 2015-10-05T17:29:22.362Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.633 1503.4463 18:31:24.84M 2015-10-05T17:29:22.562Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.551 34.633 1503.4475 18:31:25.05M 2015-10-05T17:29:22.762Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4480 18:31:25.25M 2015-10-05T17:29:22.967Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4487 18:31:25.45M 2015-10-05T17:29:23.172Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4492 18:31:25.65M 2015-10-05T17:29:23.372Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.631 1503.4460 18:31:25.85M 2015-10-05T17:29:23.577Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.636 1503.4531 18:31:26.07M 2015-10-05T17:29:23.777Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.637 1503.4545 18:31:26.27M 2015-10-05T17:29:23.982Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.638 1503.4562 18:31:26.47M 2015-10-05T17:29:24.187Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.558 34.639 1503.4572 18:31:26.66M 2015-10-05T17:29:24.408Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.639 1503.4584 18:31:26.86M 2015-10-05T17:29:24.592Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.559 34.639 1503.4587 18:31:27.10M 2015-10-05T17:29:24.797Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.552 34.633 1503.4500 18:31:27.28M 2015-10-05T17:29:24.997Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.632 1503.4484 18:31:27.48M 2015-10-05T17:29:25.202Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.632 1503.4487 18:31:27.68M 2015-10-05T17:29:25.408Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4470 18:31:27.88M 2015-10-05T17:29:25.608Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4388 18:31:28.10M 2015-10-05T17:29:25.812Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.543 34.626 1503.4377 18:31:28.30M 2015-10-05T17:29:26.012Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.543 34.626 1503.4376 18:31:28.50M 2015-10-05T17:29:26.217Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.543 34.627 1503.4376 18:31:28.69M 2015-10-05T17:29:26.422Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.539 34.622 1503.4320 18:31:28.90M 2015-10-05T17:29:26.622Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.542 34.625 1503.4358 18:31:29.11M 2015-10-05T17:29:26.827Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.543 34.626 1503.4366 18:31:29.31M 2015-10-05T17:29:27.032Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.627 1503.4366 18:31:29.51M 2015-10-05T17:29:27.232Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.628 1503.4371 18:31:29.71M 2015-10-05T17:29:27.433Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.628 1503.4379 18:31:29.91M 2015-10-05T17:29:27.638Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.629 1503.4387 18:31:30.13M 2015-10-05T17:29:27.843Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.546 34.629 1503.4393 18:31:30.33M 2015-10-05T17:29:28.043Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.546 34.630 1503.4403 18:31:30.53M 2015-10-05T17:29:28.248Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.540 34.624 1503.4336 18:31:30.72M 2015-10-05T17:29:28.448Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.543 34.627 1503.4363 18:31:30.93M 2015-10-05T17:29:28.652Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.544 34.627 1503.4373 18:31:31.14M 2015-10-05T17:29:28.873Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.545 34.628 1503.4398 18:31:31.34M 2015-10-05T17:29:29.058Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.545 34.629 1503.4408 18:31:31.56M 2015-10-05T17:29:29.263Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.546 34.629 1503.4419 18:31:31.74M 2015-10-05T17:29:29.468Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4427 18:31:31.94M 2015-10-05T17:29:29.668Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.548 34.631 1503.4435 18:31:32.16M 2015-10-05T17:29:29.873Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.631 1503.4443 18:31:32.36M 2015-10-05T17:29:30.073Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4448 18:31:32.56M 2015-10-05T17:29:30.278Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4446 18:31:32.75M 2015-10-05T17:29:30.483Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4451 18:31:32.95M 2015-10-05T17:29:30.683Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4459 18:31:33.17M 2015-10-05T17:29:30.888Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4458 18:31:33.37M 2015-10-05T17:29:31.093Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4462 18:31:33.57M 2015-10-05T17:29:31.299Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4467 18:31:33.77M 2015-10-05T17:29:31.498Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.631 1503.4465 18:31:33.97M 2015-10-05T17:29:31.698Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.631 1503.4470 18:31:34.19M 2015-10-05T17:29:31.898Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.630 1503.4462 18:31:34.39M 2015-10-05T17:29:32.103Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.630 1503.4457 18:31:34.58M 2015-10-05T17:29:32.308Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4460 18:31:34.78M 2015-10-05T17:29:32.508Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4452 18:31:35.00M 2015-10-05T17:29:32.713Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4453 18:31:35.20M 2015-10-05T17:29:32.918Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.631 1503.4437 18:31:35.40M 2015-10-05T17:29:33.123Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4425 18:31:35.60M 2015-10-05T17:29:33.343Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4424 18:31:35.80M 2015-10-05T17:29:33.528Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4427 18:31:36.04M 2015-10-05T17:29:33.728Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4435 18:31:36.22M 2015-10-05T17:29:33.933Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4442 18:31:36.42M 2015-10-05T17:29:34.138Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.632 1503.4451 18:31:36.62M 2015-10-05T17:29:34.338Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.633 1503.4465 18:31:36.81M 2015-10-05T17:29:34.543Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4480 18:31:37.03M 2015-10-05T17:29:34.779Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4482 18:31:37.23M 2015-10-05T17:29:34.948Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.634 1503.4481 18:31:37.43M 2015-10-05T17:29:35.148Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.634 1503.4478 18:31:37.63M 2015-10-05T17:29:35.353Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4469 18:31:37.83M 2015-10-05T17:29:35.558Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4470 18:31:38.05M 2015-10-05T17:29:35.758Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4460 18:31:38.25M 2015-10-05T17:29:35.963Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.547 34.629 1503.4463 18:31:38.45M 2015-10-05T17:29:36.168Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.547 34.628 1503.4460 18:31:38.64M 2015-10-05T17:29:36.368Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4493 18:31:38.84M 2015-10-05T17:29:36.573Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4497 18:31:39.06M 2015-10-05T17:29:36.773Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4492 18:31:39.26M 2015-10-05T17:29:36.979Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.633 1503.4476 18:31:39.46M 2015-10-05T17:29:37.183Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.632 1503.4469 18:31:39.66M 2015-10-05T17:29:37.383Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4451 18:31:39.86M 2015-10-05T17:29:37.588Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4417 18:31:40.08M 2015-10-05T17:29:37.808Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4421 18:31:40.28M 2015-10-05T17:29:37.988Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.630 1503.4423 18:31:40.49M 2015-10-05T17:29:38.198Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.630 1503.4430 18:31:40.67M 2015-10-05T17:29:38.398Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.629 1503.4412 18:31:40.87M 2015-10-05T17:29:38.603Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4447 18:31:41.09M 2015-10-05T17:29:38.803Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4447 18:31:41.29M 2015-10-05T17:29:39.008Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4456 18:31:41.49M 2015-10-05T17:29:39.213Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.553 34.636 1503.4468 18:31:41.69M 2015-10-05T17:29:39.413Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.635 1503.4451 18:31:41.89M 2015-10-05T17:29:39.618Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4441 18:31:42.11M 2015-10-05T17:29:39.823Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4429 18:31:42.31M 2015-10-05T17:29:40.025Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.631 1503.4412 18:31:42.51M 2015-10-05T17:29:40.228Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.629 1503.4396 18:31:42.71M 2015-10-05T17:29:40.428Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.543 34.627 1503.4363 18:31:42.90M 2015-10-05T17:29:40.633Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.543 34.627 1503.4359 18:31:43.12M 2015-10-05T17:29:40.833Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.544 34.628 1503.4360 18:31:43.32M 2015-10-05T17:29:41.038Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.543 34.627 1503.4359 18:31:43.52M 2015-10-05T17:29:41.259Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.543 34.627 1503.4365 18:31:43.72M 2015-10-05T17:29:41.443Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4440 18:31:43.92M 2015-10-05T17:29:41.648Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.635 1503.4449 18:31:44.14M 2015-10-05T17:29:41.848Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4462 18:31:44.34M 2015-10-05T17:29:42.053Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.636 1503.4467 18:31:44.53M 2015-10-05T17:29:42.273Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4469 18:31:44.73M 2015-10-05T17:29:42.458Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4467 18:31:44.95M 2015-10-05T17:29:42.658Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4470 18:31:45.15M 2015-10-05T17:29:42.868Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.554 34.637 1503.4475 18:31:45.35M 2015-10-05T17:29:43.068Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.554 34.638 1503.4475 18:31:45.55M 2015-10-05T17:29:43.273Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.550 34.633 1503.4427 18:31:45.75M 2015-10-05T17:29:43.473Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.549 34.633 1503.4423 18:31:45.95M 2015-10-05T17:29:43.678Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.550 34.633 1503.4431 18:31:46.17M 2015-10-05T17:29:43.878Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.547 34.631 1503.4402 18:31:46.37M 2015-10-05T17:29:44.083Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.547 34.630 1503.4397 18:31:46.56M 2015-10-05T17:29:44.288Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.547 34.631 1503.4397 18:31:46.76M 2015-10-05T17:29:44.488Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.547 34.631 1503.4395 18:31:46.96M 2015-10-05T17:29:44.693Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.547 34.631 1503.4401 18:31:47.18M 2015-10-05T17:29:44.898Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4406 18:31:47.38M 2015-10-05T17:29:45.103Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4408 18:31:47.58M 2015-10-05T17:29:45.303Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.626 1503.4360 18:31:47.78M 2015-10-05T17:29:45.503Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.629 1503.4388 18:31:48.00M 2015-10-05T17:29:45.708Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.546 34.630 1503.4397 18:31:48.20M 2015-10-05T17:29:45.913Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4404 18:31:48.40M 2015-10-05T17:29:46.130Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.636 1503.4482 18:31:48.60M 2015-10-05T17:29:46.318Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.637 1503.4480 18:31:48.79M 2015-10-05T17:29:46.518Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.637 1503.4474 18:31:49.01M 2015-10-05T17:29:46.738Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.637 1503.4468 18:31:49.21M 2015-10-05T17:29:46.928Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4462 18:31:49.43M 2015-10-05T17:29:47.128Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4467 18:31:49.61M 2015-10-05T17:29:47.334Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.553 34.636 1503.4460 18:31:49.81M 2015-10-05T17:29:47.538Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4474 18:31:50.03M 2015-10-05T17:29:47.738Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4462 18:31:50.23M 2015-10-05T17:29:47.938Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.552 34.636 1503.4449 18:31:50.42M 2015-10-05T17:29:48.144Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.552 34.636 1503.4447 18:31:50.62M 2015-10-05T17:29:48.348Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.551 34.635 1503.4432 18:31:50.82M 2015-10-05T17:29:48.548Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.551 34.635 1503.4434 18:31:51.04M 2015-10-05T17:29:48.753Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.550 34.634 1503.4434 18:31:51.24M 2015-10-05T17:29:48.953Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.550 34.633 1503.4429 18:31:51.44M 2015-10-05T17:29:49.158Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.549 34.633 1503.4423 18:31:51.64M 2015-10-05T17:29:49.363Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.549 34.633 1503.4423 18:31:51.84M 2015-10-05T17:29:49.563Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.633 1503.4432 18:31:52.06M 2015-10-05T17:29:49.768Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4440 18:31:52.26M 2015-10-05T17:29:49.979Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4445 18:31:52.45M 2015-10-05T17:29:50.178Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4435 18:31:52.66M 2015-10-05T17:29:50.378Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.550 34.634 1503.4435 18:31:52.86M 2015-10-05T17:29:50.579Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.550 34.634 1503.4434 18:31:53.07M 2015-10-05T17:29:50.784Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4441 18:31:53.27M 2015-10-05T17:29:50.988Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.550 34.633 1503.4453 18:31:53.47M 2015-10-05T17:29:51.209Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.550 34.633 1503.4445 18:31:53.67M 2015-10-05T17:29:51.394Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4438 18:31:53.88M 2015-10-05T17:29:51.594Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4431 18:31:54.09M 2015-10-05T17:29:51.799Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.549 34.632 1503.4436 18:31:54.29M 2015-10-05T17:29:51.999Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.549 34.633 1503.4434 18:31:54.48M 2015-10-05T17:29:52.219Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.549 34.632 1503.4438 18:31:54.68M 2015-10-05T17:29:52.409Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4429 18:31:54.88M 2015-10-05T17:29:52.609Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4430 18:31:55.10M 2015-10-05T17:29:52.814Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4425 18:31:55.30M 2015-10-05T17:29:53.019Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.548 34.631 1503.4434 18:31:55.50M 2015-10-05T17:29:53.219Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.631 1503.4451 18:31:55.70M 2015-10-05T17:29:53.424Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4447 18:31:55.90M 2015-10-05T17:29:53.629Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.631 1503.4438 18:31:56.12M 2015-10-05T17:29:53.829Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4440 18:31:56.32M 2015-10-05T17:29:54.034Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4447 18:31:56.51M 2015-10-05T17:29:54.234Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4462 18:31:56.71M 2015-10-05T17:29:54.458Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4470 18:31:56.91M 2015-10-05T17:29:54.639Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.630 1503.4469 18:31:57.13M 2015-10-05T17:29:54.844Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4467 18:31:57.33M 2015-10-05T17:29:55.049Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.549 34.630 1503.4469 18:31:57.53M 2015-10-05T17:29:55.249Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.548 34.628 1503.4489 18:31:57.73M 2015-10-05T17:29:55.454Z|I-OCEAN7-304-XXXX| 25.22 14.002 41.548 34.628 1503.4500 18:31:57.93M 2015-10-05T17:29:55.674Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.630 1503.4460 18:31:58.15M 2015-10-05T17:29:55.859Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.548 34.630 1503.4458 18:31:58.36M 2015-10-05T17:29:56.064Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.548 34.630 1503.4456 18:31:58.54M 2015-10-05T17:29:56.269Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4456 18:31:58.74M 2015-10-05T17:29:56.469Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4449 18:31:58.94M 2015-10-05T17:29:56.699Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4446 18:31:59.16M 2015-10-05T17:29:56.874Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4438 18:31:59.36M 2015-10-05T17:29:57.079Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4431 18:31:59.56M 2015-10-05T17:29:57.279Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4434 18:31:59.76M 2015-10-05T17:29:57.484Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.629 1503.4426 18:31:59.96M 2015-10-05T17:29:57.684Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4425 18:32:00.18M 2015-10-05T17:29:57.889Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4425 18:32:00.37M 2015-10-05T17:29:58.089Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4424 18:32:00.57M 2015-10-05T17:29:58.294Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4427 18:32:00.77M 2015-10-05T17:29:58.499Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4432 18:32:00.97M 2015-10-05T17:29:58.704Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.628 1503.4440 18:32:01.19M 2015-10-05T17:29:58.904Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4431 18:32:01.39M 2015-10-05T17:29:59.109Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4426 18:32:01.59M 2015-10-05T17:29:59.314Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4426 18:32:01.79M 2015-10-05T17:29:59.514Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4420 18:32:02.01M 2015-10-05T17:29:59.714Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.545 34.628 1503.4426 18:32:02.21M 2015-10-05T17:29:59.919Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.546 34.628 1503.4425 18:32:02.40M 2015-10-05T17:30:00.139Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.546 34.628 1503.4423 18:32:02.60M 2015-10-05T17:30:00.329Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.546 34.629 1503.4423 18:32:02.82M 2015-10-05T17:30:00.529Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4418 18:32:03.02M 2015-10-05T17:30:00.734Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.543 34.626 1503.4387 18:32:03.22M 2015-10-05T17:30:00.934Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.545 34.628 1503.4406 18:32:03.42M 2015-10-05T17:30:01.139Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.628 1503.4420 18:32:03.62M 2015-10-05T17:30:01.339Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4430 18:32:03.82M 2015-10-05T17:30:01.544Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4434 18:32:04.03M 2015-10-05T17:30:01.749Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4440 18:32:04.24M 2015-10-05T17:30:01.949Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4437 18:32:04.43M 2015-10-05T17:30:02.155Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4431 18:32:04.64M 2015-10-05T17:30:02.359Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.630 1503.4423 18:32:04.83M 2015-10-05T17:30:02.559Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.544 34.626 1503.4384 18:32:05.05M 2015-10-05T17:30:02.759Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.543 34.626 1503.4374 18:32:05.25M 2015-10-05T17:30:02.964Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.543 34.626 1503.4376 18:32:05.45M 2015-10-05T17:30:03.169Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.543 34.627 1503.4380 18:32:05.65M 2015-10-05T17:30:03.369Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.627 1503.4379 18:32:05.85M 2015-10-05T17:30:03.574Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.628 1503.4386 18:32:06.06M 2015-10-05T17:30:03.779Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4387 18:32:06.27M 2015-10-05T17:30:03.974Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.547 34.631 1503.4396 18:32:06.46M 2015-10-05T17:30:04.184Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.547 34.631 1503.4398 18:32:06.66M 2015-10-05T17:30:04.389Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.542 34.626 1503.4346 18:32:06.86M 2015-10-05T17:30:04.604Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.540 34.623 1503.4326 18:32:07.08M 2015-10-05T17:30:04.789Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.540 34.624 1503.4336 18:32:07.30M 2015-10-05T17:30:04.994Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.541 34.624 1503.4346 18:32:07.48M 2015-10-05T17:30:05.199Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.541 34.625 1503.4348 18:32:07.67M 2015-10-05T17:30:05.404Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.541 34.625 1503.4349 18:32:07.88M 2015-10-05T17:30:05.604Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.542 34.626 1503.4373 18:32:08.10M 2015-10-05T17:30:05.804Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.543 34.627 1503.4380 18:32:08.29M 2015-10-05T17:30:06.009Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4402 18:32:08.49M 2015-10-05T17:30:06.214Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.627 1503.4415 18:32:08.69M 2015-10-05T17:30:06.414Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4429 18:32:08.89M 2015-10-05T17:30:06.614Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.546 34.628 1503.4435 18:32:09.11M 2015-10-05T17:30:06.819Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.628 1503.4441 18:32:09.31M 2015-10-05T17:30:07.029Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4539 18:32:09.51M 2015-10-05T17:30:07.259Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.636 1503.4542 18:32:09.71M 2015-10-05T17:30:07.434Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.636 1503.4535 18:32:09.90M 2015-10-05T17:30:07.634Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.636 1503.4520 18:32:10.13M 2015-10-05T17:30:07.839Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.635 1503.4519 18:32:10.33M 2015-10-05T17:30:08.039Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4507 18:32:10.52M 2015-10-05T17:30:08.244Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.552 34.633 1503.4507 18:32:10.72M 2015-10-05T17:30:08.449Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.633 1503.4519 18:32:10.92M 2015-10-05T17:30:08.649Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.633 1503.4497 18:32:11.14M 2015-10-05T17:30:08.854Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.635 1503.4529 18:32:11.34M 2015-10-05T17:30:09.074Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4537 18:32:11.54M 2015-10-05T17:30:09.299Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4532 18:32:11.75M 2015-10-05T17:30:09.464Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4535 18:32:11.94M 2015-10-05T17:30:09.664Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.635 1503.4543 18:32:12.16M 2015-10-05T17:30:09.885Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4547 18:32:12.35M 2015-10-05T17:30:10.069Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4551 18:32:12.55M 2015-10-05T17:30:10.274Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.556 34.637 1503.4558 18:32:12.75M 2015-10-05T17:30:10.479Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.556 34.637 1503.4559 18:32:12.95M 2015-10-05T17:30:10.679Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4559 18:32:13.17M 2015-10-05T17:30:10.884Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4558 18:32:13.37M 2015-10-05T17:30:11.099Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4557 18:32:13.57M 2015-10-05T17:30:11.289Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4556 18:32:13.76M 2015-10-05T17:30:11.489Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.551 34.633 1503.4507 18:32:13.97M 2015-10-05T17:30:11.694Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4500 18:32:14.18M 2015-10-05T17:30:11.899Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.631 1503.4479 18:32:14.38M 2015-10-05T17:30:12.104Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4487 18:32:14.58M 2015-10-05T17:30:12.300Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.631 1503.4478 18:32:14.78M 2015-10-05T17:30:12.505Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4489 18:32:15.00M 2015-10-05T17:30:12.710Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.633 1503.4491 18:32:15.20M 2015-10-05T17:30:12.915Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.633 1503.4500 18:32:15.40M 2015-10-05T17:30:13.120Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4502 18:32:15.60M 2015-10-05T17:30:13.319Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.631 1503.4463 18:32:15.80M 2015-10-05T17:30:13.540Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4469 18:32:16.02M 2015-10-05T17:30:13.725Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4476 18:32:16.23M 2015-10-05T17:30:13.924Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4474 18:32:16.41M 2015-10-05T17:30:14.130Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4470 18:32:16.61M 2015-10-05T17:30:14.334Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4473 18:32:16.81M 2015-10-05T17:30:14.579Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4480 18:32:17.03M 2015-10-05T17:30:14.745Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4410 18:32:17.23M 2015-10-05T17:30:14.945Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.631 1503.4407 18:32:17.43M 2015-10-05T17:30:15.150Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.547 34.631 1503.4398 18:32:17.63M 2015-10-05T17:30:15.350Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.546 34.630 1503.4384 18:32:17.83M 2015-10-05T17:30:15.555Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.546 34.630 1503.4384 18:32:18.05M 2015-10-05T17:30:15.755Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.545 34.630 1503.4374 18:32:18.24M 2015-10-05T17:30:15.960Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.545 34.629 1503.4359 18:32:18.44M 2015-10-05T17:30:16.160Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.552 34.636 1503.4448 18:32:18.64M 2015-10-05T17:30:16.365Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.553 34.637 1503.4452 18:32:18.84M 2015-10-05T17:30:16.565Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.553 34.637 1503.4458 18:32:19.06M 2015-10-05T17:30:16.775Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.553 34.637 1503.4460 18:32:19.26M 2015-10-05T17:30:16.975Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.553 34.637 1503.4465 18:32:19.46M 2015-10-05T17:30:17.181Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.554 34.637 1503.4469 18:32:19.66M 2015-10-05T17:30:17.380Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4486 18:32:19.86M 2015-10-05T17:30:17.585Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.555 34.638 1503.4487 18:32:20.08M 2015-10-05T17:30:17.790Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.554 34.637 1503.4481 18:32:20.27M 2015-10-05T17:30:18.005Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.554 34.637 1503.4473 18:32:20.48M 2015-10-05T17:30:18.195Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4473 18:32:20.69M 2015-10-05T17:30:18.395Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.555 34.638 1503.4502 18:32:20.87M 2015-10-05T17:30:18.600Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.634 1503.4460 18:32:21.09M 2015-10-05T17:30:18.800Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.633 1503.4463 18:32:21.29M 2015-10-05T17:30:19.005Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.634 1503.4469 18:32:21.49M 2015-10-05T17:30:19.210Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.634 1503.4482 18:32:21.69M 2015-10-05T17:30:19.410Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4495 18:32:21.89M 2015-10-05T17:30:19.615Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4493 18:32:22.11M 2015-10-05T17:30:19.815Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.637 1503.4537 18:32:22.30M 2015-10-05T17:30:20.020Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4540 18:32:22.50M 2015-10-05T17:30:20.220Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.636 1503.4521 18:32:22.70M 2015-10-05T17:30:20.425Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4510 18:32:22.90M 2015-10-05T17:30:20.630Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4503 18:32:23.12M 2015-10-05T17:30:20.830Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4458 18:32:23.32M 2015-10-05T17:30:21.035Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.547 34.628 1503.4454 18:32:23.52M 2015-10-05T17:30:21.235Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.546 34.627 1503.4448 18:32:23.72M 2015-10-05T17:30:21.440Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.545 34.626 1503.4442 18:32:23.92M 2015-10-05T17:30:21.640Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.544 34.626 1503.4427 18:32:24.13M 2015-10-05T17:30:21.845Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.548 34.630 1503.4469 18:32:24.33M 2015-10-05T17:30:22.050Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.631 1503.4468 18:32:24.53M 2015-10-05T17:30:22.255Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.545 34.627 1503.4421 18:32:24.73M 2015-10-05T17:30:22.475Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.544 34.626 1503.4408 18:32:24.93M 2015-10-05T17:30:22.660Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.544 34.627 1503.4406 18:32:25.17M 2015-10-05T17:30:22.863Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.627 1503.4395 18:32:25.35M 2015-10-05T17:30:23.065Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.628 1503.4397 18:32:25.55M 2015-10-05T17:30:23.265Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4410 18:32:25.75M 2015-10-05T17:30:23.470Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4410 18:32:25.94M 2015-10-05T17:30:23.675Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.627 1503.4406 18:32:26.17M 2015-10-05T17:30:23.875Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.544 34.627 1503.4396 18:32:26.36M 2015-10-05T17:30:24.075Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.543 34.628 1503.4335 18:32:26.56M 2015-10-05T17:30:24.285Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.543 34.628 1503.4331 18:32:26.76M 2015-10-05T17:30:24.485Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.544 34.628 1503.4342 18:32:26.96M 2015-10-05T17:30:24.690Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.544 34.629 1503.4342 18:32:27.18M 2015-10-05T17:30:24.895Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.544 34.629 1503.4330 18:32:27.38M 2015-10-05T17:30:25.095Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.544 34.630 1503.4332 18:32:27.58M 2015-10-05T17:30:25.295Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.545 34.630 1503.4342 18:32:27.78M 2015-10-05T17:30:25.502Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.545 34.630 1503.4341 18:32:27.97M 2015-10-05T17:30:25.705Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.545 34.630 1503.4354 18:32:28.19M 2015-10-05T17:30:25.910Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.546 34.630 1503.4364 18:32:28.39M 2015-10-05T17:30:26.110Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.547 34.631 1503.4382 18:32:28.59M 2015-10-05T17:30:26.355Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.547 34.631 1503.4391 18:32:28.79M 2015-10-05T17:30:26.515Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.547 34.631 1503.4391 18:32:29.05M 2015-10-05T17:30:26.720Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.548 34.632 1503.4404 18:32:29.21M 2015-10-05T17:30:26.943Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.548 34.632 1503.4410 18:32:29.41M 2015-10-05T17:30:27.125Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4402 18:32:29.63M 2015-10-05T17:30:27.330Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.547 34.630 1503.4395 18:32:29.81M 2015-10-05T17:30:27.530Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.631 1503.4399 18:32:30.03M 2015-10-05T17:30:27.739Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.545 34.628 1503.4373 18:32:30.22M 2015-10-05T17:30:27.940Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.545 34.629 1503.4380 18:32:30.42M 2015-10-05T17:30:28.140Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.545 34.629 1503.4387 18:32:30.62M 2015-10-05T17:30:28.342Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.545 34.629 1503.4385 18:32:30.82M 2015-10-05T17:30:28.545Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.546 34.630 1503.4387 18:32:31.04M 2015-10-05T17:30:28.778Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.546 34.630 1503.4388 18:32:31.24M 2015-10-05T17:30:28.955Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.546 34.630 1503.4384 18:32:31.44M 2015-10-05T17:30:29.179Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.544 34.629 1503.4368 18:32:31.64M 2015-10-05T17:30:29.379Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.544 34.628 1503.4368 18:32:31.83M 2015-10-05T17:30:29.565Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.543 34.627 1503.4365 18:32:32.06M 2015-10-05T17:30:29.765Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.629 1503.4395 18:32:32.26M 2015-10-05T17:30:29.970Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.630 1503.4407 18:32:32.45M 2015-10-05T17:30:30.170Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4419 18:32:32.65M 2015-10-05T17:30:30.375Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4425 18:32:32.85M 2015-10-05T17:30:30.575Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.629 1503.4436 18:32:33.07M 2015-10-05T17:30:30.783Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.548 34.630 1503.4446 18:32:33.27M 2015-10-05T17:30:30.982Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.548 34.631 1503.4449 18:32:33.47M 2015-10-05T17:30:31.185Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.632 1503.4456 18:32:33.67M 2015-10-05T17:30:31.455Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.543 34.626 1503.4387 18:32:33.87M 2015-10-05T17:30:31.595Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.542 34.628 1503.4321 18:32:34.15M 2015-10-05T17:30:31.795Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.542 34.628 1503.4307 18:32:34.28M 2015-10-05T17:30:31.995Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.542 34.628 1503.4298 18:32:34.48M 2015-10-05T17:30:32.200Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.542 34.628 1503.4297 18:32:34.68M 2015-10-05T17:30:32.405Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.542 34.628 1503.4296 18:32:34.88M 2015-10-05T17:30:32.610Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.542 34.627 1503.4307 18:32:35.10M 2015-10-05T17:30:32.810Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.551 34.635 1503.4413 18:32:35.30M 2015-10-05T17:30:33.016Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.552 34.637 1503.4431 18:32:35.50M 2015-10-05T17:30:33.221Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.553 34.638 1503.4449 18:32:35.70M 2015-10-05T17:30:33.423Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.554 34.638 1503.4462 18:32:35.90M 2015-10-05T17:30:33.625Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.550 34.634 1503.4426 18:32:36.12M 2015-10-05T17:30:33.825Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.549 34.633 1503.4425 18:32:36.32M 2015-10-05T17:30:34.030Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.633 1503.4440 18:32:36.51M 2015-10-05T17:30:34.230Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.638 1503.4515 18:32:36.71M 2015-10-05T17:30:34.436Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4530 18:32:36.91M 2015-10-05T17:30:34.635Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.556 34.637 1503.4543 18:32:37.13M 2015-10-05T17:30:34.836Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.631 1503.4481 18:32:37.33M 2015-10-05T17:30:35.046Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.630 1503.4467 18:32:37.53M 2015-10-05T17:30:35.245Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.547 34.628 1503.4458 18:32:37.73M 2015-10-05T17:30:35.450Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.626 1503.4431 18:32:37.93M 2015-10-05T17:30:35.650Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.544 34.625 1503.4421 18:32:38.14M 2015-10-05T17:30:35.870Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.544 34.625 1503.4420 18:32:38.34M 2015-10-05T17:30:36.065Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.544 34.625 1503.4417 18:32:38.56M 2015-10-05T17:30:36.262Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.544 34.625 1503.4426 18:32:38.74M 2015-10-05T17:30:36.511Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.544 34.625 1503.4426 18:32:38.94M 2015-10-05T17:30:36.665Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.540 34.621 1503.4384 18:32:39.20M 2015-10-05T17:30:36.870Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.540 34.621 1503.4388 18:32:39.36M 2015-10-05T17:30:37.100Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.540 34.622 1503.4379 18:32:39.56M 2015-10-05T17:30:37.276Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.540 34.622 1503.4371 18:32:39.75M 2015-10-05T17:30:37.475Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.540 34.623 1503.4369 18:32:39.95M 2015-10-05T17:30:37.685Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.540 34.623 1503.4363 18:32:40.17M 2015-10-05T17:30:37.885Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.540 34.623 1503.4354 18:32:40.37M 2015-10-05T17:30:38.099Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.540 34.622 1503.4353 18:32:40.57M 2015-10-05T17:30:38.296Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.540 34.623 1503.4360 18:32:40.77M 2015-10-05T17:30:38.491Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.541 34.624 1503.4360 18:32:40.97M 2015-10-05T17:30:38.696Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.541 34.624 1503.4355 18:32:41.19M 2015-10-05T17:30:38.902Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.541 34.625 1503.4354 18:32:41.39M 2015-10-05T17:30:39.106Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.541 34.625 1503.4353 18:32:41.59M 2015-10-05T17:30:39.306Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.629 1503.4398 18:32:41.79M 2015-10-05T17:30:39.511Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.629 1503.4382 18:32:42.01M 2015-10-05T17:30:39.716Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.545 34.629 1503.4384 18:32:42.21M 2015-10-05T17:30:39.916Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.554 34.637 1503.4474 18:32:42.40M 2015-10-05T17:30:40.121Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.554 34.637 1503.4480 18:32:42.60M 2015-10-05T17:30:40.342Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.555 34.638 1503.4495 18:32:42.80M 2015-10-05T17:30:40.526Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.638 1503.4503 18:32:43.04M 2015-10-05T17:30:40.731Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.638 1503.4518 18:32:43.22M 2015-10-05T17:30:40.931Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4531 18:32:43.42M 2015-10-05T17:30:41.139Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4552 18:32:43.62M 2015-10-05T17:30:41.336Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.640 1503.4563 18:32:43.82M 2015-10-05T17:30:41.579Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4557 18:32:44.03M 2015-10-05T17:30:41.746Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4558 18:32:44.23M 2015-10-05T17:30:41.946Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.557 34.638 1503.4557 18:32:44.43M 2015-10-05T17:30:42.146Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.636 1503.4550 18:32:44.63M 2015-10-05T17:30:42.351Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.635 1503.4535 18:32:44.83M 2015-10-05T17:30:42.556Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4520 18:32:45.05M 2015-10-05T17:30:42.761Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.551 34.632 1503.4513 18:32:45.25M 2015-10-05T17:30:42.961Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.630 1503.4492 18:32:45.45M 2015-10-05T17:30:43.166Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.630 1503.4479 18:32:45.64M 2015-10-05T17:30:43.366Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.628 1503.4458 18:32:45.85M 2015-10-05T17:30:43.571Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.627 1503.4448 18:32:46.06M 2015-10-05T17:30:43.771Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.545 34.627 1503.4440 18:32:46.26M 2015-10-05T17:30:43.976Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.544 34.625 1503.4423 18:32:46.46M 2015-10-05T17:30:44.182Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.542 34.624 1503.4409 18:32:46.66M 2015-10-05T17:30:44.419Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.541 34.623 1503.4388 18:32:46.86M 2015-10-05T17:30:44.586Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.540 34.622 1503.4377 18:32:47.08M 2015-10-05T17:30:44.806Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.540 34.622 1503.4366 18:32:47.28M 2015-10-05T17:30:44.991Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.540 34.623 1503.4351 18:32:47.49M 2015-10-05T17:30:45.196Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.540 34.623 1503.4344 18:32:47.68M 2015-10-05T17:30:45.396Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4413 18:32:47.88M 2015-10-05T17:30:45.601Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.545 34.628 1503.4399 18:32:48.09M 2015-10-05T17:30:45.806Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.544 34.628 1503.4395 18:32:48.29M 2015-10-05T17:30:46.006Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.544 34.627 1503.4397 18:32:48.49M 2015-10-05T17:30:46.211Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.543 34.627 1503.4391 18:32:48.69M 2015-10-05T17:30:46.411Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.549 34.632 1503.4448 18:32:48.89M 2015-10-05T17:30:46.616Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4445 18:32:49.11M 2015-10-05T17:30:46.821Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.544 34.628 1503.4387 18:32:49.31M 2015-10-05T17:30:47.021Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.543 34.627 1503.4363 18:32:49.51M 2015-10-05T17:30:47.226Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.543 34.627 1503.4353 18:32:49.71M 2015-10-05T17:30:47.431Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.544 34.628 1503.4374 18:32:49.91M 2015-10-05T17:30:47.631Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4408 18:32:50.12M 2015-10-05T17:30:47.836Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.547 34.630 1503.4421 18:32:50.32M 2015-10-05T17:30:48.041Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4425 18:32:50.52M 2015-10-05T17:30:48.241Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.547 34.630 1503.4429 18:32:50.72M 2015-10-05T17:30:48.446Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.629 1503.4410 18:32:50.92M 2015-10-05T17:30:48.660Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.631 1503.4425 18:32:51.14M 2015-10-05T17:30:48.846Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4430 18:32:51.34M 2015-10-05T17:30:49.051Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4432 18:32:51.53M 2015-10-05T17:30:49.271Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4431 18:32:51.73M 2015-10-05T17:30:49.456Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.631 1503.4417 18:32:51.95M 2015-10-05T17:30:49.661Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4412 18:32:52.15M 2015-10-05T17:30:49.862Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4410 18:32:52.35M 2015-10-05T17:30:50.066Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4423 18:32:52.55M 2015-10-05T17:30:50.271Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4424 18:32:52.75M 2015-10-05T17:30:50.471Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4412 18:32:52.95M 2015-10-05T17:30:50.681Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4403 18:32:53.17M 2015-10-05T17:30:50.881Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4413 18:32:53.37M 2015-10-05T17:30:51.081Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.548 34.631 1503.4415 18:32:53.57M 2015-10-05T17:30:51.286Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4440 18:32:53.77M 2015-10-05T17:30:51.491Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4493 18:32:53.96M 2015-10-05T17:30:51.691Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.630 1503.4423 18:32:54.18M 2015-10-05T17:30:51.896Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4403 18:32:54.38M 2015-10-05T17:30:52.096Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.628 1503.4392 18:32:54.58M 2015-10-05T17:30:52.299Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.629 1503.4392 18:32:54.78M 2015-10-05T17:30:52.506Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.628 1503.4397 18:32:55.00M 2015-10-05T17:30:52.706Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.633 1503.4458 18:32:55.20M 2015-10-05T17:30:52.939Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4468 18:32:55.40M 2015-10-05T17:30:53.116Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.634 1503.4469 18:32:55.60M 2015-10-05T17:30:53.316Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.634 1503.4478 18:32:55.80M 2015-10-05T17:30:53.521Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4482 18:32:56.02M 2015-10-05T17:30:53.741Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.552 34.635 1503.4471 18:32:56.21M 2015-10-05T17:30:53.926Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.538 34.622 1503.4332 18:32:56.43M 2015-10-05T17:30:54.131Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.537 34.621 1503.4319 18:32:56.61M 2015-10-05T17:30:54.331Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.529 34.613 1503.4224 18:32:56.81M 2015-10-05T17:30:54.536Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.529 34.613 1503.4222 18:32:57.03M 2015-10-05T17:30:54.736Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.535 34.619 1503.4286 18:32:57.23M 2015-10-05T17:30:54.941Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.536 34.620 1503.4307 18:32:57.43M 2015-10-05T17:30:55.143Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.538 34.621 1503.4336 18:32:57.63M 2015-10-05T17:30:55.346Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.539 34.622 1503.4348 18:32:57.82M 2015-10-05T17:30:55.551Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.540 34.623 1503.4351 18:32:58.04M 2015-10-05T17:30:55.751Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.633 1503.4470 18:32:58.24M 2015-10-05T17:30:55.956Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.634 1503.4475 18:32:58.44M 2015-10-05T17:30:56.161Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4487 18:32:58.64M 2015-10-05T17:30:56.361Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.636 1503.4504 18:32:58.84M 2015-10-05T17:30:56.566Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4503 18:32:59.06M 2015-10-05T17:30:56.766Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.554 34.637 1503.4506 18:32:59.26M 2015-10-05T17:30:56.971Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.638 1503.4503 18:32:59.46M 2015-10-05T17:30:57.171Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.637 1503.4506 18:32:59.66M 2015-10-05T17:30:57.376Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.637 1503.4502 18:32:59.85M 2015-10-05T17:30:57.581Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.554 34.637 1503.4490 18:33:00.07M 2015-10-05T17:30:57.783Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4487 18:33:00.27M 2015-10-05T17:30:57.986Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4485 18:33:00.47M 2015-10-05T17:30:58.207Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.634 1503.4478 18:33:00.67M 2015-10-05T17:30:58.392Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.634 1503.4464 18:33:00.89M 2015-10-05T17:30:58.596Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.634 1503.4453 18:33:01.09M 2015-10-05T17:30:58.801Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4451 18:33:01.29M 2015-10-05T17:30:58.997Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4441 18:33:01.49M 2015-10-05T17:30:59.201Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4438 18:33:01.68M 2015-10-05T17:30:59.406Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.551 34.634 1503.4437 18:33:01.88M 2015-10-05T17:30:59.606Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4445 18:33:02.10M 2015-10-05T17:30:59.816Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4454 18:33:02.30M 2015-10-05T17:31:00.012Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4448 18:33:02.50M 2015-10-05T17:31:00.217Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4457 18:33:02.70M 2015-10-05T17:31:00.423Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4446 18:33:02.90M 2015-10-05T17:31:00.627Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.548 34.631 1503.4417 18:33:03.12M 2015-10-05T17:31:00.826Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.547 34.630 1503.4401 18:33:03.32M 2015-10-05T17:31:01.037Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.548 34.632 1503.4408 18:33:03.52M 2015-10-05T17:31:01.237Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.546 34.630 1503.4390 18:33:03.72M 2015-10-05T17:31:01.437Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.546 34.630 1503.4384 18:33:03.92M 2015-10-05T17:31:01.642Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4388 18:33:04.13M 2015-10-05T17:31:01.842Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.630 1503.4415 18:33:04.33M 2015-10-05T17:31:02.047Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4430 18:33:04.53M 2015-10-05T17:31:02.252Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4446 18:33:04.73M 2015-10-05T17:31:02.452Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4447 18:33:04.93M 2015-10-05T17:31:02.672Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4484 18:33:05.15M 2015-10-05T17:31:02.862Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4486 18:33:05.36M 2015-10-05T17:31:03.065Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4479 18:33:05.55M 2015-10-05T17:31:03.267Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4478 18:33:05.74M 2015-10-05T17:31:03.467Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.638 1503.4524 18:33:05.94M 2015-10-05T17:31:03.672Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.637 1503.4530 18:33:06.16M 2015-10-05T17:31:03.872Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4529 18:33:06.36M 2015-10-05T17:31:04.077Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4529 18:33:06.56M 2015-10-05T17:31:04.282Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4525 18:33:06.76M 2015-10-05T17:31:04.482Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.635 1503.4509 18:33:06.96M 2015-10-05T17:31:04.687Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4495 18:33:07.18M 2015-10-05T17:31:04.887Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.634 1503.4465 18:33:07.38M 2015-10-05T17:31:05.092Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4457 18:33:07.58M 2015-10-05T17:31:05.297Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4451 18:33:07.78M 2015-10-05T17:31:05.497Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.635 1503.4454 18:33:08.98M 2015-10-05T17:31:05.703Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.635 1503.4458 18:33:08.19M 2015-10-05T17:31:05.902Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4457 18:33:08.39M 2015-10-05T17:31:06.107Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4464 18:33:08.59M 2015-10-05T17:31:06.307Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4467 18:33:08.79M 2015-10-05T17:31:06.512Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.633 1503.4463 18:33:09.01M 2015-10-05T17:31:06.712Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.633 1503.4458 18:33:09.21M 2015-10-05T17:31:06.917Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.633 1503.4457 18:33:09.41M 2015-10-05T17:31:07.137Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.633 1503.4456 18:33:09.61M 2015-10-05T17:31:07.327Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4465 18:33:09.82M 2015-10-05T17:31:07.539Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.634 1503.4478 18:33:10.02M 2015-10-05T17:31:07.732Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4463 18:33:10.22M 2015-10-05T17:31:07.937Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4457 18:33:10.42M 2015-10-05T17:31:08.137Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.631 1503.4469 18:33:10.62M 2015-10-05T17:31:08.337Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4475 18:33:10.82M 2015-10-05T17:31:08.542Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.550 34.632 1503.4470 18:33:11.04M 2015-10-05T17:31:08.747Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.632 1503.4482 18:33:11.24M 2015-10-05T17:31:08.980Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4487 18:33:11.44M 2015-10-05T17:31:09.179Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4489 18:33:11.64M 2015-10-05T17:31:09.352Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.545 34.628 1503.4423 18:33:11.84M 2015-10-05T17:31:09.557Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.544 34.627 1503.4407 18:33:12.05M 2015-10-05T17:31:09.762Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.543 34.626 1503.4397 18:33:12.25M 2015-10-05T17:31:09.967Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.542 34.624 1503.4391 18:33:12.45M 2015-10-05T17:31:10.167Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.540 34.622 1503.4370 18:33:12.65M 2015-10-05T17:31:10.372Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4467 18:33:12.85M 2015-10-05T17:31:10.572Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.560 34.641 1503.4584 18:33:13.07M 2015-10-05T17:31:10.777Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.557 34.638 1503.4559 18:33:13.27M 2015-10-05T17:31:10.977Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.637 1503.4543 18:33:13.47M 2015-10-05T17:31:11.182Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4532 18:33:13.66M 2015-10-05T17:31:11.411Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4515 18:33:13.86M 2015-10-05T17:31:11.607Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4501 18:33:14.08M 2015-10-05T17:31:11.792Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4480 18:33:14.30M 2015-10-05T17:31:11.992Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4453 18:33:14.48M 2015-10-05T17:31:12.202Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4459 18:33:14.68M 2015-10-05T17:31:12.402Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4460 18:33:14.88M 2015-10-05T17:31:12.602Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.632 1503.4482 18:33:15.10M 2015-10-05T17:31:12.817Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4493 18:33:15.30M 2015-10-05T17:31:13.012Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4487 18:33:15.50M 2015-10-05T17:31:13.212Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4485 18:33:15.69M 2015-10-05T17:31:13.412Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4489 18:33:15.90M 2015-10-05T17:31:13.623Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4481 18:33:16.11M 2015-10-05T17:31:13.822Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4391 18:33:16.31M 2015-10-05T17:31:14.027Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.544 34.628 1503.4390 18:33:16.51M 2015-10-05T17:31:14.227Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.627 1503.4384 18:33:16.71M 2015-10-05T17:31:14.432Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.627 1503.4377 18:33:16.91M 2015-10-05T17:31:14.637Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.543 34.627 1503.4374 18:33:17.13M 2015-10-05T17:31:14.837Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.543 34.627 1503.4376 18:33:17.33M 2015-10-05T17:31:15.042Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.544 34.629 1503.4318 18:33:17.53M 2015-10-05T17:31:15.247Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.544 34.630 1503.4330 18:33:17.73M 2015-10-05T17:31:15.447Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.545 34.631 1503.4335 18:33:17.92M 2015-10-05T17:31:15.652Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.546 34.632 1503.4348 18:33:18.14M 2015-10-05T17:31:15.852Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.547 34.632 1503.4352 18:33:18.34M 2015-10-05T17:31:16.072Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.547 34.632 1503.4360 18:33:18.54M 2015-10-05T17:31:16.257Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.553 34.638 1503.4427 18:33:18.76M 2015-10-05T17:31:16.462Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.553 34.637 1503.4429 18:33:18.94M 2015-10-05T17:31:16.662Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.552 34.636 1503.4426 18:33:19.16M 2015-10-05T17:31:16.867Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.551 34.636 1503.4426 18:33:19.36M 2015-10-05T17:31:17.072Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.552 34.636 1503.4447 18:33:19.56M 2015-10-05T17:31:17.272Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.552 34.636 1503.4448 18:33:19.76M 2015-10-05T17:31:17.477Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.552 34.635 1503.4445 18:33:19.95M 2015-10-05T17:31:17.682Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.551 34.635 1503.4449 18:33:20.17M 2015-10-05T17:31:17.882Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.557 34.640 1503.4515 18:33:20.37M 2015-10-05T17:31:18.087Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.558 34.640 1503.4525 18:33:20.57M 2015-10-05T17:31:18.287Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.558 34.640 1503.4530 18:33:20.77M 2015-10-05T17:31:18.492Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.558 34.641 1503.4532 18:33:20.97M 2015-10-05T17:31:18.692Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.559 34.641 1503.4546 18:33:21.19M 2015-10-05T17:31:18.897Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.560 34.642 1503.4559 18:33:21.39M 2015-10-05T17:31:19.102Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.561 34.643 1503.4583 18:33:21.58M 2015-10-05T17:31:19.302Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.558 34.640 1503.4539 18:33:21.78M 2015-10-05T17:31:19.507Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4541 18:33:22.00M 2015-10-05T17:31:19.712Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.639 1503.4535 18:33:22.20M 2015-10-05T17:31:19.912Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4537 18:33:22.40M 2015-10-05T17:31:20.117Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.639 1503.4535 18:33:22.60M 2015-10-05T17:31:20.322Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.639 1503.4529 18:33:22.80M 2015-10-05T17:31:20.537Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.638 1503.4512 18:33:23.02M 2015-10-05T17:31:20.727Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.637 1503.4501 18:33:23.23M 2015-10-05T17:31:20.927Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.548 34.631 1503.4424 18:33:23.42M 2015-10-05T17:31:21.132Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.547 34.630 1503.4421 18:33:23.61M 2015-10-05T17:31:21.332Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.540 34.624 1503.4344 18:33:23.81M 2015-10-05T17:31:21.537Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.544 34.627 1503.4395 18:33:24.03M 2015-10-05T17:31:21.743Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.545 34.628 1503.4399 18:33:24.23M 2015-10-05T17:31:21.943Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.545 34.628 1503.4395 18:33:24.43M 2015-10-05T17:31:22.147Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.628 1503.4384 18:33:24.63M 2015-10-05T17:31:22.352Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.628 1503.4384 18:33:24.83M 2015-10-05T17:31:22.552Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.628 1503.4375 18:33:25.05M 2015-10-05T17:31:22.757Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.628 1503.4369 18:33:25.25M 2015-10-05T17:31:22.958Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.630 1503.4390 18:33:25.45M 2015-10-05T17:31:23.163Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4386 18:33:25.65M 2015-10-05T17:31:23.368Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4390 18:33:25.84M 2015-10-05T17:31:23.568Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.541 34.625 1503.4349 18:33:26.07M 2015-10-05T17:31:23.773Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.541 34.624 1503.4342 18:33:26.26M 2015-10-05T17:31:23.973Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.545 34.628 1503.4393 18:33:26.46M 2015-10-05T17:31:24.177Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4415 18:33:26.66M 2015-10-05T17:31:24.377Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.632 1503.4432 18:33:26.86M 2015-10-05T17:31:24.583Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4451 18:33:27.08M 2015-10-05T17:31:24.788Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4465 18:33:27.28M 2015-10-05T17:31:25.008Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.634 1503.4446 18:33:27.48M 2015-10-05T17:31:25.219Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.633 1503.4432 18:33:27.69M 2015-10-05T17:31:25.392Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.632 1503.4418 18:33:27.87M 2015-10-05T17:31:25.598Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.632 1503.4426 18:33:28.09M 2015-10-05T17:31:25.803Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4432 18:33:28.29M 2015-10-05T17:31:26.003Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4441 18:33:28.49M 2015-10-05T17:31:26.208Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4448 18:33:28.69M 2015-10-05T17:31:26.413Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.629 1503.4443 18:33:28.89M 2015-10-05T17:31:26.608Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4435 18:33:29.11M 2015-10-05T17:31:26.818Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.630 1503.4440 18:33:29.30M 2015-10-05T17:31:27.018Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4430 18:33:29.51M 2015-10-05T17:31:27.223Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.629 1503.4418 18:33:29.70M 2015-10-05T17:31:27.428Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4414 18:33:29.91M 2015-10-05T17:31:27.628Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4446 18:33:30.12M 2015-10-05T17:31:27.833Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4456 18:33:30.32M 2015-10-05T17:31:28.033Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4490 18:33:30.52M 2015-10-05T17:31:28.238Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4509 18:33:30.72M 2015-10-05T17:31:28.443Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4523 18:33:30.92M 2015-10-05T17:31:28.643Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4515 18:33:31.14M 2015-10-05T17:31:28.848Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.555 34.637 1503.4509 18:33:31.34M 2015-10-05T17:31:29.048Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.555 34.637 1503.4500 18:33:31.53M 2015-10-05T17:31:29.248Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.555 34.637 1503.4503 18:33:31.73M 2015-10-05T17:31:29.473Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.637 1503.4503 18:33:31.93M 2015-10-05T17:31:29.658Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4495 18:33:32.17M 2015-10-05T17:31:29.863Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.553 34.636 1503.4468 18:33:32.35M 2015-10-05T17:31:30.068Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4468 18:33:32.55M 2015-10-05T17:31:30.268Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4434 18:33:32.75M 2015-10-05T17:31:30.473Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4427 18:33:32.95M 2015-10-05T17:31:30.673Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4435 18:33:33.17M 2015-10-05T17:31:30.878Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.545 34.629 1503.4407 18:33:33.37M 2015-10-05T17:31:31.078Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.546 34.629 1503.4410 18:33:33.57M 2015-10-05T17:31:31.283Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.546 34.629 1503.4415 18:33:33.76M 2015-10-05T17:31:31.488Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4421 18:33:33.96M 2015-10-05T17:31:31.688Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4376 18:33:34.18M 2015-10-05T17:31:31.893Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.626 1503.4379 18:33:34.38M 2015-10-05T17:31:32.098Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.543 34.626 1503.4368 18:33:34.58M 2015-10-05T17:31:32.298Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.627 1503.4369 18:33:34.78M 2015-10-05T17:31:32.503Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.628 1503.4375 18:33:35.00M 2015-10-05T17:31:32.703Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.544 34.628 1503.4386 18:33:35.20M 2015-10-05T17:31:32.908Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.629 1503.4388 18:33:35.39M 2015-10-05T17:31:33.113Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.628 1503.4375 18:33:35.60M 2015-10-05T17:31:33.313Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.545 34.629 1503.4393 18:33:35.80M 2015-10-05T17:31:33.518Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.630 1503.4408 18:33:36.01M 2015-10-05T17:31:33.718Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.629 1503.4409 18:33:36.21M 2015-10-05T17:31:33.938Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.627 1503.4410 18:33:36.41M 2015-10-05T17:31:34.128Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.627 1503.4412 18:33:36.63M 2015-10-05T17:31:34.328Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.545 34.627 1503.4424 18:33:36.81M 2015-10-05T17:31:34.533Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4423 18:33:37.03M 2015-10-05T17:31:34.733Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4431 18:33:37.23M 2015-10-05T17:31:34.938Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4438 18:33:37.43M 2015-10-05T17:31:35.138Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.629 1503.4447 18:33:37.63M 2015-10-05T17:31:35.343Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4459 18:33:37.82M 2015-10-05T17:31:35.543Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4464 18:33:38.04M 2015-10-05T17:31:35.748Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.630 1503.4464 18:33:38.24M 2015-10-05T17:31:35.953Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.628 1503.4434 18:33:38.44M 2015-10-05T17:31:36.179Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.548 34.630 1503.4460 18:33:38.64M 2015-10-05T17:31:36.353Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.630 1503.4470 18:33:38.84M 2015-10-05T17:31:36.563Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4473 18:33:39.05M 2015-10-05T17:31:36.768Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4473 18:33:39.26M 2015-10-05T17:31:36.968Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4525 18:33:39.46M 2015-10-05T17:31:37.173Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.554 34.639 1503.4453 18:33:39.66M 2015-10-05T17:31:37.373Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.548 34.633 1503.4373 18:33:39.86M 2015-10-05T17:31:37.573Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.547 34.633 1503.4368 18:33:40.07M 2015-10-05T17:31:37.778Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.549 34.634 1503.4385 18:33:40.27M 2015-10-05T17:31:37.983Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.550 34.636 1503.4393 18:33:40.47M 2015-10-05T17:31:38.183Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.551 34.636 1503.4407 18:33:40.67M 2015-10-05T17:31:38.403Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.553 34.638 1503.4423 18:33:40.87M 2015-10-05T17:31:38.588Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.553 34.638 1503.4432 18:33:41.10M 2015-10-05T17:31:38.793Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.554 34.638 1503.4446 18:33:41.28M 2015-10-05T17:31:38.998Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.554 34.638 1503.4457 18:33:41.48M 2015-10-05T17:31:39.198Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.553 34.637 1503.4458 18:33:41.69M 2015-10-05T17:31:39.408Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.553 34.636 1503.4463 18:33:41.88M 2015-10-05T17:31:39.608Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4459 18:33:42.10M 2015-10-05T17:31:39.808Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4435 18:33:42.30M 2015-10-05T17:31:40.013Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4436 18:33:42.50M 2015-10-05T17:31:40.218Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4456 18:33:42.70M 2015-10-05T17:31:40.418Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4478 18:33:42.90M 2015-10-05T17:31:40.623Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.632 1503.4484 18:33:43.12M 2015-10-05T17:31:40.823Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4490 18:33:43.32M 2015-10-05T17:31:41.028Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.634 1503.4507 18:33:43.52M 2015-10-05T17:31:41.259Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.635 1503.4513 18:33:43.72M 2015-10-05T17:31:41.433Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.635 1503.4515 18:33:43.91M 2015-10-05T17:31:41.659Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4434 18:33:44.13M 2015-10-05T17:31:41.838Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4423 18:33:44.33M 2015-10-05T17:31:42.059Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.627 1503.4418 18:33:44.53M 2015-10-05T17:31:42.243Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.630 1503.4463 18:33:44.73M 2015-10-05T17:31:42.448Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.630 1503.4459 18:33:44.93M 2015-10-05T17:31:42.653Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.636 1503.4531 18:33:45.15M 2015-10-05T17:31:42.873Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4467 18:33:45.35M 2015-10-05T17:31:43.058Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4452 18:33:45.56M 2015-10-05T17:31:43.264Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.629 1503.4445 18:33:45.74M 2015-10-05T17:31:43.464Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.545 34.627 1503.4430 18:33:45.94M 2015-10-05T17:31:43.668Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.545 34.627 1503.4421 18:33:46.16M 2015-10-05T17:31:43.868Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.544 34.626 1503.4421 18:33:46.36M 2015-10-05T17:31:44.099Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.544 34.625 1503.4419 18:33:46.56M 2015-10-05T17:31:44.273Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.543 34.625 1503.4423 18:33:46.76M 2015-10-05T17:31:44.478Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.543 34.625 1503.4423 18:33:46.95M 2015-10-05T17:31:44.683Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.544 34.626 1503.4415 18:33:47.18M 2015-10-05T17:31:44.888Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.545 34.627 1503.4423 18:33:47.37M 2015-10-05T17:31:45.088Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.627 1503.4424 18:33:47.57M 2015-10-05T17:31:45.293Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4432 18:33:47.77M 2015-10-05T17:31:45.493Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4426 18:33:47.97M 2015-10-05T17:31:45.699Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4429 18:33:48.19M 2015-10-05T17:31:45.899Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4426 18:33:48.39M 2015-10-05T17:31:46.104Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4426 18:33:48.59M 2015-10-05T17:31:46.303Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.547 34.629 1503.4432 18:33:48.79M 2015-10-05T17:31:46.508Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4426 18:33:49.01M 2015-10-05T17:31:46.714Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.547 34.630 1503.4426 18:33:49.21M 2015-10-05T17:31:46.914Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.629 1503.4404 18:33:49.41M 2015-10-05T17:31:47.118Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.628 1503.4390 18:33:49.60M 2015-10-05T17:31:47.339Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.629 1503.4384 18:33:49.80M 2015-10-05T17:31:47.524Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.545 34.629 1503.4381 18:33:50.04M 2015-10-05T17:31:47.728Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.545 34.629 1503.4377 18:33:50.22M 2015-10-05T17:31:47.929Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.551 34.634 1503.4436 18:33:50.42M 2015-10-05T17:31:48.134Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.547 34.631 1503.4397 18:33:50.62M 2015-10-05T17:31:48.339Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.547 34.631 1503.4390 18:33:50.82M 2015-10-05T17:31:48.539Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.546 34.630 1503.4388 18:33:51.04M 2015-10-05T17:31:48.744Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.551 34.635 1503.4442 18:33:51.24M 2015-10-05T17:31:48.944Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.552 34.636 1503.4449 18:33:51.44M 2015-10-05T17:31:49.149Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.550 34.634 1503.4429 18:33:51.63M 2015-10-05T17:31:49.349Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.549 34.633 1503.4408 18:33:51.83M 2015-10-05T17:31:49.554Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.548 34.632 1503.4391 18:33:52.05M 2015-10-05T17:31:49.759Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.546 34.631 1503.4382 18:33:52.25M 2015-10-05T17:31:49.964Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.544 34.628 1503.4359 18:33:52.45M 2015-10-05T17:31:50.164Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.553 34.637 1503.4463 18:33:52.65M 2015-10-05T17:31:50.369Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.554 34.638 1503.4481 18:33:52.85M 2015-10-05T17:31:50.574Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.556 34.639 1503.4506 18:33:53.07M 2015-10-05T17:31:50.774Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.559 34.641 1503.4542 18:33:53.27M 2015-10-05T17:31:50.979Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.562 34.644 1503.4576 18:33:53.47M 2015-10-05T17:31:51.184Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.562 34.644 1503.4585 18:33:53.66M 2015-10-05T17:31:51.384Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.558 34.640 1503.4545 18:33:53.87M 2015-10-05T17:31:51.584Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.558 34.639 1503.4548 18:33:54.08M 2015-10-05T17:31:51.804Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.556 34.638 1503.4542 18:33:54.28M 2015-10-05T17:31:51.989Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.637 1503.4537 18:33:54.49M 2015-10-05T17:31:52.194Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.544 34.626 1503.4417 18:33:54.68M 2015-10-05T17:31:52.399Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.547 34.631 1503.4412 18:33:54.88M 2015-10-05T17:31:52.599Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.632 1503.4423 18:33:55.10M 2015-10-05T17:31:52.804Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4432 18:33:55.30M 2015-10-05T17:31:53.004Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4438 18:33:55.49M 2015-10-05T17:31:53.209Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.635 1503.4452 18:33:55.69M 2015-10-05T17:31:53.414Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.636 1503.4463 18:33:55.89M 2015-10-05T17:31:53.619Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.553 34.637 1503.4471 18:33:56.11M 2015-10-05T17:31:53.819Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.555 34.638 1503.4479 18:33:56.31M 2015-10-05T17:31:54.024Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.638 1503.4491 18:33:56.51M 2015-10-05T17:31:54.224Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.555 34.638 1503.4491 18:33:56.71M 2015-10-05T17:31:54.429Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.551 34.634 1503.4437 18:33:56.91M 2015-10-05T17:31:54.629Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4447 18:33:57.13M 2015-10-05T17:31:54.834Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.633 1503.4449 18:33:57.32M 2015-10-05T17:31:55.034Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.632 1503.4447 18:33:57.52M 2015-10-05T17:31:55.244Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.636 1503.4487 18:33:57.72M 2015-10-05T17:31:55.444Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4513 18:33:57.92M 2015-10-05T17:31:55.644Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4517 18:33:58.14M 2015-10-05T17:31:55.849Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4501 18:33:58.34M 2015-10-05T17:31:56.054Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4489 18:33:58.54M 2015-10-05T17:31:56.291Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4482 18:33:58.74M 2015-10-05T17:31:56.459Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.553 34.636 1503.4469 18:33:58.96M 2015-10-05T17:31:56.664Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4475 18:33:59.16M 2015-10-05T17:31:56.864Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4474 18:33:59.36M 2015-10-05T17:31:57.069Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4432 18:33:59.56M 2015-10-05T17:31:57.269Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4459 18:33:59.75M 2015-10-05T17:31:57.474Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.634 1503.4470 18:33:59.95M 2015-10-05T17:31:57.679Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4478 18:34:00.17M 2015-10-05T17:31:57.879Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4473 18:34:00.37M 2015-10-05T17:31:58.099Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4458 18:34:00.57M 2015-10-05T17:31:58.284Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.635 1503.4453 18:34:00.77M 2015-10-05T17:31:58.489Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4440 18:34:00.97M 2015-10-05T17:31:58.689Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4431 18:34:01.19M 2015-10-05T17:31:58.899Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4426 18:34:01.38M 2015-10-05T17:31:59.099Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4462 18:34:01.59M 2015-10-05T17:31:59.299Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4452 18:34:01.78M 2015-10-05T17:31:59.504Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4442 18:34:02.00M 2015-10-05T17:31:59.704Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4426 18:34:02.20M 2015-10-05T17:31:59.909Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.629 1503.4409 18:34:02.40M 2015-10-05T17:32:00.114Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.544 34.628 1503.4384 18:34:02.60M 2015-10-05T17:32:00.314Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.629 1503.4387 18:34:02.80M 2015-10-05T17:32:00.539Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.545 34.627 1503.4445 18:34:03.02M 2015-10-05T17:32:00.734Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.545 34.627 1503.4451 18:34:03.21M 2015-10-05T17:32:00.924Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.545 34.626 1503.4453 18:34:03.43M 2015-10-05T17:32:01.129Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.632 1503.4519 18:34:03.61M 2015-10-05T17:32:01.329Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4520 18:34:03.81M 2015-10-05T17:32:01.539Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.559 34.640 1503.4602 18:34:04.03M 2015-10-05T17:32:01.734Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.559 34.640 1503.4601 18:34:04.23M 2015-10-05T17:32:01.939Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.560 34.640 1503.4611 18:34:04.43M 2015-10-05T17:32:02.144Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.641 1503.4611 18:34:04.63M 2015-10-05T17:32:02.344Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.639 1503.4568 18:34:04.83M 2015-10-05T17:32:02.549Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.630 1503.4452 18:34:05.05M 2015-10-05T17:32:02.749Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4421 18:34:05.25M 2015-10-05T17:32:02.954Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.545 34.628 1503.4403 18:34:05.44M 2015-10-05T17:32:03.154Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.543 34.627 1503.4373 18:34:05.64M 2015-10-05T17:32:03.364Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.543 34.627 1503.4368 18:34:05.84M 2015-10-05T17:32:03.564Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.543 34.627 1503.4359 18:34:06.06M 2015-10-05T17:32:03.769Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.634 1503.4435 18:34:06.26M 2015-10-05T17:32:03.969Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.634 1503.4437 18:34:06.46M 2015-10-05T17:32:04.169Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4435 18:34:06.66M 2015-10-05T17:32:04.374Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.633 1503.4427 18:34:06.85M 2015-10-05T17:32:04.579Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4424 18:34:07.08M 2015-10-05T17:32:04.779Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.632 1503.4417 18:34:07.28M 2015-10-05T17:32:04.984Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.547 34.631 1503.4399 18:34:07.47M 2015-10-05T17:32:05.204Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.553 34.636 1503.4460 18:34:07.67M 2015-10-05T17:32:05.394Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4469 18:34:07.89M 2015-10-05T17:32:05.595Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.553 34.636 1503.4469 18:34:08.09M 2015-10-05T17:32:05.799Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4473 18:34:08.29M 2015-10-05T17:32:06.000Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4470 18:34:08.49M 2015-10-05T17:32:06.204Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.553 34.636 1503.4460 18:34:08.69M 2015-10-05T17:32:06.404Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4468 18:34:08.89M 2015-10-05T17:32:06.609Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.637 1503.4478 18:34:09.11M 2015-10-05T17:32:06.814Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.554 34.637 1503.4487 18:34:09.31M 2015-10-05T17:32:07.014Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4489 18:34:09.50M 2015-10-05T17:32:07.219Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4487 18:34:09.70M 2015-10-05T17:32:07.419Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4435 18:34:09.90M 2015-10-05T17:32:07.624Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4435 18:34:10.12M 2015-10-05T17:32:07.830Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4434 18:34:10.32M 2015-10-05T17:32:08.034Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.542 34.625 1503.4360 18:34:10.52M 2015-10-05T17:32:08.230Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.548 34.631 1503.4420 18:34:10.72M 2015-10-05T17:32:08.435Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4429 18:34:10.91M 2015-10-05T17:32:08.640Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4417 18:34:11.14M 2015-10-05T17:32:08.845Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.630 1503.4398 18:34:11.34M 2015-10-05T17:32:09.045Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.628 1503.4384 18:34:11.53M 2015-10-05T17:32:09.250Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.543 34.626 1503.4369 18:34:11.73M 2015-10-05T17:32:09.455Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.542 34.625 1503.4359 18:34:11.93M 2015-10-05T17:32:09.675Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.540 34.623 1503.4352 18:34:12.15M 2015-10-05T17:32:09.859Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.539 34.623 1503.4348 18:34:12.37M 2015-10-05T17:32:10.060Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.538 34.621 1503.4338 18:34:12.55M 2015-10-05T17:32:10.265Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.538 34.621 1503.4344 18:34:12.75M 2015-10-05T17:32:10.499Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.539 34.622 1503.4352 18:34:12.95M 2015-10-05T17:32:10.670Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.539 34.622 1503.4364 18:34:13.16M 2015-10-05T17:32:10.875Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.540 34.622 1503.4373 18:34:13.36M 2015-10-05T17:32:11.075Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.540 34.622 1503.4376 18:34:13.56M 2015-10-05T17:32:11.279Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.540 34.622 1503.4369 18:34:13.76M 2015-10-05T17:32:11.480Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.540 34.623 1503.4369 18:34:13.96M 2015-10-05T17:32:11.685Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.541 34.623 1503.4377 18:34:14.18M 2015-10-05T17:32:11.890Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.633 1503.4518 18:34:14.38M 2015-10-05T17:32:12.095Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.633 1503.4520 18:34:14.58M 2015-10-05T17:32:12.295Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.553 34.634 1503.4528 18:34:14.78M 2015-10-05T17:32:12.495Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4535 18:34:15.00M 2015-10-05T17:32:12.700Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.632 1503.4486 18:34:15.19M 2015-10-05T17:32:12.905Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4470 18:34:15.39M 2015-10-05T17:32:13.105Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4448 18:34:15.59M 2015-10-05T17:32:13.310Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4419 18:34:15.79M 2015-10-05T17:32:13.515Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.629 1503.4415 18:34:16.01M 2015-10-05T17:32:13.715Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4419 18:34:16.21M 2015-10-05T17:32:13.920Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.631 1503.4418 18:34:16.41M 2015-10-05T17:32:14.135Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4425 18:34:16.61M 2015-10-05T17:32:14.325Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4440 18:34:16.82M 2015-10-05T17:32:14.530Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.551 34.634 1503.4458 18:34:17.03M 2015-10-05T17:32:14.730Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.635 1503.4476 18:34:17.22M 2015-10-05T17:32:14.935Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.554 34.637 1503.4489 18:34:17.42M 2015-10-05T17:32:15.135Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4465 18:34:17.62M 2015-10-05T17:32:15.340Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.634 1503.4454 18:34:17.82M 2015-10-05T17:32:15.545Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.633 1503.4447 18:34:18.04M 2015-10-05T17:32:15.745Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4438 18:34:18.24M 2015-10-05T17:32:15.950Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.630 1503.4424 18:34:18.44M 2015-10-05T17:32:16.160Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4437 18:34:18.64M 2015-10-05T17:32:16.355Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4442 18:34:18.83M 2015-10-05T17:32:16.555Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4448 18:34:19.06M 2015-10-05T17:32:16.760Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4468 18:34:19.25M 2015-10-05T17:32:16.979Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4474 18:34:19.45M 2015-10-05T17:32:17.170Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.633 1503.4485 18:34:19.65M 2015-10-05T17:32:17.370Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.560 34.641 1503.4591 18:34:19.85M 2015-10-05T17:32:17.575Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.561 34.642 1503.4602 18:34:20.07M 2015-10-05T17:32:17.775Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.562 34.643 1503.4604 18:34:20.27M 2015-10-05T17:32:17.980Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.563 34.644 1503.4608 18:34:20.47M 2015-10-05T17:32:18.185Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.558 34.640 1503.4558 18:34:20.67M 2015-10-05T17:32:18.385Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.558 34.640 1503.4548 18:34:20.87M 2015-10-05T17:32:18.605Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4542 18:34:21.08M 2015-10-05T17:32:18.790Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.557 34.639 1503.4545 18:34:21.30M 2015-10-05T17:32:18.995Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.557 34.639 1503.4540 18:34:21.48M 2015-10-05T17:32:19.219Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4534 18:34:21.68M 2015-10-05T17:32:19.400Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4520 18:34:21.88M 2015-10-05T17:32:19.619Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.637 1503.4510 18:34:22.10M 2015-10-05T17:32:19.805Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4517 18:34:22.30M 2015-10-05T17:32:20.010Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.556 34.639 1503.4519 18:34:22.50M 2015-10-05T17:32:20.215Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.555 34.638 1503.4507 18:34:22.70M 2015-10-05T17:32:20.415Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.637 1503.4495 18:34:22.90M 2015-10-05T17:32:20.620Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.636 1503.4491 18:34:23.11M 2015-10-05T17:32:20.820Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4491 18:34:23.31M 2015-10-05T17:32:21.025Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.634 1503.4476 18:34:23.51M 2015-10-05T17:32:21.225Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4465 18:34:23.71M 2015-10-05T17:32:21.430Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4456 18:34:23.91M 2015-10-05T17:32:21.635Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4430 18:34:24.13M 2015-10-05T17:32:21.835Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.548 34.631 1503.4412 18:34:24.33M 2015-10-05T17:32:22.040Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.631 1503.4417 18:34:24.53M 2015-10-05T17:32:22.245Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4424 18:34:24.73M 2015-10-05T17:32:22.445Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4445 18:34:24.93M 2015-10-05T17:32:22.650Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.632 1503.4458 18:34:25.15M 2015-10-05T17:32:22.850Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4465 18:34:25.34M 2015-10-05T17:32:23.070Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.633 1503.4470 18:34:25.54M 2015-10-05T17:32:23.260Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.634 1503.4464 18:34:25.76M 2015-10-05T17:32:23.460Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.551 34.635 1503.4463 18:34:25.94M 2015-10-05T17:32:23.665Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.634 1503.4479 18:34:26.16M 2015-10-05T17:32:23.865Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.638 1503.4513 18:34:26.36M 2015-10-05T17:32:24.070Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.556 34.638 1503.4518 18:34:26.56M 2015-10-05T17:32:24.275Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4453 18:34:26.76M 2015-10-05T17:32:24.475Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4431 18:34:26.96M 2015-10-05T17:32:24.680Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4445 18:34:27.17M 2015-10-05T17:32:24.885Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4479 18:34:27.38M 2015-10-05T17:32:25.085Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4487 18:34:27.57M 2015-10-05T17:32:25.290Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4491 18:34:27.77M 2015-10-05T17:32:25.490Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.636 1503.4502 18:34:27.97M 2015-10-05T17:32:25.695Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4500 18:34:28.19M 2015-10-05T17:32:25.895Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4498 18:34:28.39M 2015-10-05T17:32:26.102Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4492 18:34:28.59M 2015-10-05T17:32:26.305Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.633 1503.4492 18:34:28.79M 2015-10-05T17:32:26.505Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4480 18:34:29.01M 2015-10-05T17:32:26.710Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4467 18:34:29.21M 2015-10-05T17:32:26.910Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4445 18:34:29.40M 2015-10-05T17:32:27.115Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.630 1503.4429 18:34:29.60M 2015-10-05T17:32:27.315Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.630 1503.4425 18:34:29.80M 2015-10-05T17:32:27.543Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.629 1503.4421 18:34:30.02M 2015-10-05T17:32:27.725Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4487 18:34:30.24M 2015-10-05T17:32:27.925Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4507 18:34:30.42M 2015-10-05T17:32:28.130Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4534 18:34:30.61M 2015-10-05T17:32:28.330Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.556 34.637 1503.4550 18:34:30.81M 2015-10-05T17:32:28.536Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.556 34.637 1503.4545 18:34:31.03M 2015-10-05T17:32:28.743Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.555 34.636 1503.4519 18:34:31.23M 2015-10-05T17:32:28.942Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.554 34.636 1503.4503 18:34:31.43M 2015-10-05T17:32:29.150Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4489 18:34:31.63M 2015-10-05T17:32:29.350Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.634 1503.4475 18:34:31.83M 2015-10-05T17:32:29.555Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4432 18:34:32.05M 2015-10-05T17:32:29.750Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4426 18:34:32.25M 2015-10-05T17:32:29.955Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.632 1503.4457 18:34:32.45M 2015-10-05T17:32:30.160Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4467 18:34:32.65M 2015-10-05T17:32:30.365Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4476 18:34:32.85M 2015-10-05T17:32:30.565Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.635 1503.4479 18:34:33.07M 2015-10-05T17:32:30.770Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.636 1503.4486 18:34:33.26M 2015-10-05T17:32:30.975Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.554 34.637 1503.4485 18:34:33.46M 2015-10-05T17:32:31.175Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.632 1503.4414 18:34:33.66M 2015-10-05T17:32:31.383Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.547 34.631 1503.4401 18:34:33.86M 2015-10-05T17:32:31.619Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.548 34.632 1503.4420 18:34:34.08M 2015-10-05T17:32:31.785Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.549 34.633 1503.4424 18:34:34.28M 2015-10-05T17:32:32.006Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.549 34.633 1503.4426 18:34:34.48M 2015-10-05T17:32:32.190Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.550 34.634 1503.4430 18:34:34.69M 2015-10-05T17:32:32.396Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.550 34.634 1503.4431 18:34:34.88M 2015-10-05T17:32:32.596Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.550 34.634 1503.4425 18:34:35.10M 2015-10-05T17:32:32.801Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.550 34.634 1503.4425 18:34:35.29M 2015-10-05T17:32:33.006Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.550 34.634 1503.4432 18:34:35.49M 2015-10-05T17:32:33.251Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.550 34.634 1503.4420 18:34:35.69M 2015-10-05T17:32:33.411Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.551 34.635 1503.4424 18:34:35.94M 2015-10-05T17:32:33.616Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.551 34.636 1503.4434 18:34:36.11M 2015-10-05T17:32:33.816Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.553 34.637 1503.4451 18:34:36.31M 2015-10-05T17:32:34.016Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.552 34.636 1503.4451 18:34:36.51M 2015-10-05T17:32:34.226Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.552 34.636 1503.4446 18:34:36.71M 2015-10-05T17:32:34.426Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.551 34.635 1503.4437 18:34:36.91M 2015-10-05T17:32:34.631Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.552 34.636 1503.4454 18:34:37.13M 2015-10-05T17:32:34.831Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.552 34.635 1503.4453 18:34:37.33M 2015-10-05T17:32:35.036Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4463 18:34:37.52M 2015-10-05T17:32:35.236Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.635 1503.4469 18:34:37.72M 2015-10-05T17:32:35.436Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.638 1503.4512 18:34:37.92M 2015-10-05T17:32:35.641Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.637 1503.4513 18:34:38.14M 2015-10-05T17:32:35.846Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.637 1503.4503 18:34:38.34M 2015-10-05T17:32:36.046Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.636 1503.4497 18:34:38.54M 2015-10-05T17:32:36.251Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4493 18:34:38.73M 2015-10-05T17:32:36.471Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4493 18:34:38.94M 2015-10-05T17:32:36.663Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4496 18:34:39.17M 2015-10-05T17:32:36.862Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4513 18:34:39.35M 2015-10-05T17:32:37.066Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4454 18:34:39.55M 2015-10-05T17:32:37.266Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.633 1503.4460 18:34:39.75M 2015-10-05T17:32:37.471Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.629 1503.4423 18:34:39.95M 2015-10-05T17:32:37.676Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.547 34.630 1503.4419 18:34:40.17M 2015-10-05T17:32:37.876Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.630 1503.4408 18:34:40.37M 2015-10-05T17:32:38.081Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4397 18:34:40.57M 2015-10-05T17:32:38.286Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.629 1503.4381 18:34:40.77M 2015-10-05T17:32:38.486Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.628 1503.4371 18:34:40.97M 2015-10-05T17:32:38.686Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.543 34.627 1503.4369 18:34:41.19M 2015-10-05T17:32:38.891Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.543 34.627 1503.4377 18:34:41.38M 2015-10-05T17:32:39.096Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.544 34.627 1503.4392 18:34:41.58M 2015-10-05T17:32:39.296Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.627 1503.4406 18:34:41.78M 2015-10-05T17:32:39.502Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4408 18:34:42.00M 2015-10-05T17:32:39.706Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.546 34.629 1503.4403 18:34:42.20M 2015-10-05T17:32:39.906Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4417 18:34:42.40M 2015-10-05T17:32:40.111Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4429 18:34:42.60M 2015-10-05T17:32:40.316Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4438 18:34:42.80M 2015-10-05T17:32:40.516Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.631 1503.4446 18:34:43.02M 2015-10-05T17:32:40.739Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4442 18:34:43.22M 2015-10-05T17:32:40.936Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.632 1503.4449 18:34:43.41M 2015-10-05T17:32:41.126Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4448 18:34:43.63M 2015-10-05T17:32:41.326Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.635 1503.4489 18:34:43.81M 2015-10-05T17:32:41.531Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4421 18:34:44.03M 2015-10-05T17:32:41.736Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4407 18:34:44.23M 2015-10-05T17:32:41.936Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4398 18:34:44.43M 2015-10-05T17:32:42.142Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.630 1503.4393 18:34:44.63M 2015-10-05T17:32:42.341Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.546 34.630 1503.4379 18:34:44.83M 2015-10-05T17:32:42.546Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.545 34.629 1503.4375 18:34:45.04M 2015-10-05T17:32:42.751Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.627 1503.4366 18:34:45.24M 2015-10-05T17:32:42.951Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.542 34.626 1503.4354 18:34:45.44M 2015-10-05T17:32:43.156Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.631 1503.4407 18:34:45.64M 2015-10-05T17:32:43.356Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4415 18:34:45.84M 2015-10-05T17:32:43.561Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4424 18:34:46.06M 2015-10-05T17:32:43.766Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4435 18:34:46.26M 2015-10-05T17:32:43.966Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4468 18:34:46.46M 2015-10-05T17:32:44.171Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.634 1503.4470 18:34:46.65M 2015-10-05T17:32:44.376Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.545 34.628 1503.4391 18:34:46.86M 2015-10-05T17:32:44.576Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.544 34.627 1503.4390 18:34:47.08M 2015-10-05T17:32:44.782Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.544 34.627 1503.4388 18:34:47.27M 2015-10-05T17:32:44.976Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.633 1503.4468 18:34:47.47M 2015-10-05T17:32:45.186Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.634 1503.4486 18:34:47.67M 2015-10-05T17:32:45.406Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4502 18:34:47.87M 2015-10-05T17:32:45.591Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.548 34.630 1503.4469 18:34:48.11M 2015-10-05T17:32:45.791Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.546 34.628 1503.4436 18:34:48.29M 2015-10-05T17:32:45.996Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.546 34.628 1503.4440 18:34:48.49M 2015-10-05T17:32:46.201Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.628 1503.4442 18:34:48.69M 2015-10-05T17:32:46.401Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.547 34.629 1503.4434 18:34:48.89M 2015-10-05T17:32:46.606Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.548 34.630 1503.4435 18:34:49.10M 2015-10-05T17:32:46.811Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4442 18:34:49.30M 2015-10-05T17:32:47.011Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4451 18:34:49.50M 2015-10-05T17:32:47.216Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4471 18:34:49.70M 2015-10-05T17:32:47.416Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4474 18:34:49.90M 2015-10-05T17:32:47.659Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4464 18:34:50.12M 2015-10-05T17:32:47.826Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4463 18:34:50.32M 2015-10-05T17:32:48.026Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.541 34.623 1503.4362 18:34:50.52M 2015-10-05T17:32:48.231Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.539 34.622 1503.4351 18:34:50.72M 2015-10-05T17:32:48.436Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.538 34.621 1503.4336 18:34:50.91M 2015-10-05T17:32:48.636Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.537 34.620 1503.4316 18:34:51.14M 2015-10-05T17:32:48.841Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.537 34.621 1503.4314 18:34:51.33M 2015-10-05T17:32:49.041Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.537 34.621 1503.4305 18:34:51.53M 2015-10-05T17:32:49.246Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.543 34.627 1503.4374 18:34:51.73M 2015-10-05T17:32:49.451Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.543 34.627 1503.4371 18:34:51.93M 2015-10-05T17:32:49.651Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.543 34.626 1503.4386 18:34:52.15M 2015-10-05T17:32:49.871Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.630 1503.4434 18:34:52.35M 2015-10-05T17:32:50.059Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.629 1503.4430 18:34:52.56M 2015-10-05T17:32:50.261Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.546 34.629 1503.4424 18:34:52.75M 2015-10-05T17:32:50.466Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.546 34.629 1503.4423 18:34:52.95M 2015-10-05T17:32:50.666Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.546 34.629 1503.4414 18:34:53.17M 2015-10-05T17:32:50.866Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.546 34.626 1503.4504 18:34:53.36M 2015-10-05T17:32:51.071Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.547 34.626 1503.4514 18:34:53.56M 2015-10-05T17:32:51.276Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.547 34.627 1503.4520 18:34:53.76M 2015-10-05T17:32:51.479Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.547 34.626 1503.4510 18:34:53.96M 2015-10-05T17:32:51.681Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.546 34.625 1503.4492 18:34:54.18M 2015-10-05T17:32:51.886Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.548 34.627 1503.4519 18:34:54.38M 2015-10-05T17:32:52.091Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.548 34.627 1503.4519 18:34:54.58M 2015-10-05T17:32:52.291Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.547 34.626 1503.4502 18:34:54.78M 2015-10-05T17:32:52.491Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.546 34.625 1503.4480 18:34:54.97M 2015-10-05T17:32:52.702Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.545 34.625 1503.4464 18:34:55.19M 2015-10-05T17:32:52.902Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.548 34.629 1503.4487 18:34:55.39M 2015-10-05T17:32:53.103Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.547 34.629 1503.4468 18:34:55.59M 2015-10-05T17:32:53.307Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4445 18:34:55.79M 2015-10-05T17:32:53.512Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4431 18:34:56.01M 2015-10-05T17:32:53.712Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4465 18:34:56.21M 2015-10-05T17:32:53.916Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.634 1503.4435 18:34:56.41M 2015-10-05T17:32:54.116Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.634 1503.4437 18:34:56.61M 2015-10-05T17:32:54.341Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.634 1503.4435 18:34:56.80M 2015-10-05T17:32:54.527Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.634 1503.4441 18:34:57.04M 2015-10-05T17:32:54.727Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4435 18:34:57.22M 2015-10-05T17:32:54.931Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4424 18:34:57.42M 2015-10-05T17:32:55.131Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4414 18:34:57.62M 2015-10-05T17:32:55.331Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4413 18:34:57.82M 2015-10-05T17:32:55.536Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4417 18:34:58.03M 2015-10-05T17:32:55.743Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.632 1503.4425 18:34:58.24M 2015-10-05T17:32:55.947Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4438 18:34:58.44M 2015-10-05T17:32:56.151Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4435 18:34:58.64M 2015-10-05T17:32:56.347Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4486 18:34:58.84M 2015-10-05T17:32:56.557Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4493 18:34:59.05M 2015-10-05T17:32:56.757Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.636 1503.4501 18:34:59.25M 2015-10-05T17:32:56.962Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4507 18:34:59.45M 2015-10-05T17:32:57.162Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.637 1503.4545 18:34:59.65M 2015-10-05T17:32:57.367Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4553 18:34:59.85M 2015-10-05T17:32:57.572Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.637 1503.4561 18:35:00.07M 2015-10-05T17:32:57.772Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4562 18:35:00.27M 2015-10-05T17:32:57.977Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4568 18:35:00.47M 2015-10-05T17:32:58.177Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.558 34.639 1503.4575 18:35:00.66M 2015-10-05T17:32:58.383Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4584 18:35:00.86M 2015-10-05T17:32:58.587Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.639 1503.4592 18:35:01.08M 2015-10-05T17:32:58.802Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.639 1503.4586 18:35:01.28M 2015-10-05T17:32:58.992Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.639 1503.4578 18:35:01.50M 2015-10-05T17:32:59.192Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4564 18:35:01.68M 2015-10-05T17:32:59.419Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.637 1503.4547 18:35:01.88M 2015-10-05T17:32:59.602Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4540 18:35:02.10M 2015-10-05T17:32:59.807Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4534 18:35:02.30M 2015-10-05T17:33:00.007Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.636 1503.4529 18:35:02.50M 2015-10-05T17:33:00.207Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4513 18:35:02.70M 2015-10-05T17:33:00.412Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4506 18:35:02.89M 2015-10-05T17:33:00.612Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4502 18:35:03.11M 2015-10-05T17:33:00.822Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.633 1503.4492 18:35:03.31M 2015-10-05T17:33:01.026Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4492 18:35:03.51M 2015-10-05T17:33:01.227Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4485 18:35:03.71M 2015-10-05T17:33:01.427Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.633 1503.4473 18:35:03.91M 2015-10-05T17:33:01.632Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4465 18:35:04.13M 2015-10-05T17:33:01.832Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4468 18:35:04.33M 2015-10-05T17:33:02.037Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4458 18:35:04.53M 2015-10-05T17:33:02.242Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.550 34.632 1503.4468 18:35:04.73M 2015-10-05T17:33:02.437Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4487 18:35:04.92M 2015-10-05T17:33:02.647Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4491 18:35:05.14M 2015-10-05T17:33:02.847Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4490 18:35:05.34M 2015-10-05T17:33:03.059Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.632 1503.4481 18:35:05.54M 2015-10-05T17:33:03.272Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.631 1503.4481 18:35:05.74M 2015-10-05T17:33:03.457Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.631 1503.4471 18:35:05.95M 2015-10-05T17:33:03.659Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4460 18:35:06.16M 2015-10-05T17:33:03.867Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4447 18:35:06.36M 2015-10-05T17:33:04.067Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.631 1503.4429 18:35:06.56M 2015-10-05T17:33:04.272Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.632 1503.4449 18:35:06.76M 2015-10-05T17:33:04.472Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.630 1503.4434 18:35:06.95M 2015-10-05T17:33:04.677Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.629 1503.4423 18:35:07.17M 2015-10-05T17:33:04.882Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.546 34.628 1503.4414 18:35:07.37M 2015-10-05T17:33:05.082Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4403 18:35:07.57M 2015-10-05T17:33:05.282Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.544 34.627 1503.4398 18:35:07.77M 2015-10-05T17:33:05.487Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.632 1503.4457 18:35:07.97M 2015-10-05T17:33:05.692Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.550 34.633 1503.4465 18:35:08.19M 2015-10-05T17:33:05.892Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.634 1503.4474 18:35:08.39M 2015-10-05T17:33:06.097Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.635 1503.4482 18:35:08.58M 2015-10-05T17:33:06.303Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.637 1503.4506 18:35:08.78M 2015-10-05T17:33:06.507Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.638 1503.4514 18:35:09.01M 2015-10-05T17:33:06.707Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.634 1503.4481 18:35:09.21M 2015-10-05T17:33:06.907Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.551 34.633 1503.4486 18:35:09.40M 2015-10-05T17:33:07.112Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.543 34.626 1503.4395 18:35:09.60M 2015-10-05T17:33:07.312Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.542 34.625 1503.4391 18:35:09.80M 2015-10-05T17:33:07.517Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.543 34.625 1503.4397 18:35:10.02M 2015-10-05T17:33:07.737Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.543 34.625 1503.4403 18:35:10.22M 2015-10-05T17:33:07.922Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.543 34.626 1503.4408 18:35:10.43M 2015-10-05T17:33:08.127Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.543 34.626 1503.4402 18:35:10.62M 2015-10-05T17:33:08.332Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.626 1503.4406 18:35:10.82M 2015-10-05T17:33:08.532Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.542 34.625 1503.4390 18:35:11.03M 2015-10-05T17:33:08.737Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.543 34.625 1503.4390 18:35:11.23M 2015-10-05T17:33:08.944Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4462 18:35:11.43M 2015-10-05T17:33:09.142Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4478 18:35:11.63M 2015-10-05T17:33:09.347Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.632 1503.4476 18:35:11.83M 2015-10-05T17:33:09.579Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4469 18:35:12.05M 2015-10-05T17:33:09.752Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4465 18:35:12.25M 2015-10-05T17:33:09.957Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4451 18:35:12.45M 2015-10-05T17:33:10.157Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4485 18:35:12.65M 2015-10-05T17:33:10.362Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4486 18:35:12.84M 2015-10-05T17:33:10.567Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.635 1503.4500 18:35:13.06M 2015-10-05T17:33:10.767Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4524 18:35:13.27M 2015-10-05T17:33:10.972Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4520 18:35:13.46M 2015-10-05T17:33:11.172Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.637 1503.4523 18:35:13.66M 2015-10-05T17:33:11.377Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4523 18:35:13.86M 2015-10-05T17:33:11.577Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4531 18:35:14.08M 2015-10-05T17:33:11.782Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.638 1503.4521 18:35:14.28M 2015-10-05T17:33:11.982Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4517 18:35:14.48M 2015-10-05T17:33:12.207Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.636 1503.4502 18:35:14.67M 2015-10-05T17:33:12.392Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4484 18:35:14.89M 2015-10-05T17:33:12.592Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4436 18:35:15.09M 2015-10-05T17:33:12.797Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4426 18:35:15.29M 2015-10-05T17:33:12.997Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4409 18:35:15.49M 2015-10-05T17:33:13.202Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.630 1503.4406 18:35:15.69M 2015-10-05T17:33:13.407Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.631 1503.4414 18:35:15.89M 2015-10-05T17:33:13.607Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4417 18:35:16.11M 2015-10-05T17:33:13.863Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4423 18:35:16.31M 2015-10-05T17:33:14.017Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.550 34.634 1503.4443 18:35:16.55M 2015-10-05T17:33:14.217Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.551 34.634 1503.4443 18:35:16.71M 2015-10-05T17:33:14.417Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.551 34.634 1503.4449 18:35:16.90M 2015-10-05T17:33:14.627Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.551 34.634 1503.4447 18:35:17.12M 2015-10-05T17:33:14.827Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4456 18:35:17.32M 2015-10-05T17:33:15.032Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4452 18:35:17.52M 2015-10-05T17:33:15.232Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.550 34.633 1503.4452 18:35:17.72M 2015-10-05T17:33:15.437Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.548 34.631 1503.4432 18:35:17.92M 2015-10-05T17:33:15.637Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.548 34.631 1503.4427 18:35:18.14M 2015-10-05T17:33:15.842Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.548 34.631 1503.4432 18:35:18.34M 2015-10-05T17:33:16.047Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4431 18:35:18.54M 2015-10-05T17:33:16.247Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.632 1503.4430 18:35:18.73M 2015-10-05T17:33:16.452Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4424 18:35:18.93M 2015-10-05T17:33:16.672Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4420 18:35:19.15M 2015-10-05T17:33:16.857Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.637 1503.4504 18:35:19.37M 2015-10-05T17:33:17.057Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4521 18:35:19.55M 2015-10-05T17:33:17.262Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4529 18:35:19.75M 2015-10-05T17:33:17.468Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.563 34.644 1503.4608 18:35:19.95M 2015-10-05T17:33:17.673Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.562 34.644 1503.4608 18:35:20.17M 2015-10-05T17:33:17.899Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.562 34.643 1503.4598 18:35:20.37M 2015-10-05T17:33:18.078Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.561 34.643 1503.4596 18:35:20.57M 2015-10-05T17:33:18.283Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.561 34.642 1503.4586 18:35:20.76M 2015-10-05T17:33:18.482Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.560 34.641 1503.4579 18:35:20.97M 2015-10-05T17:33:18.687Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.559 34.640 1503.4576 18:35:21.18M 2015-10-05T17:33:18.887Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.558 34.639 1503.4557 18:35:21.38M 2015-10-05T17:33:19.092Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4548 18:35:21.58M 2015-10-05T17:33:19.292Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4510 18:35:21.78M 2015-10-05T17:33:19.497Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.635 1503.4518 18:35:22.98M 2015-10-05T17:33:19.697Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4524 18:35:22.20M 2015-10-05T17:33:19.903Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4534 18:35:22.39M 2015-10-05T17:33:20.139Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.637 1503.4537 18:35:22.59M 2015-10-05T17:33:20.308Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4540 18:35:22.79M 2015-10-05T17:33:20.513Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.558 34.640 1503.4545 18:35:23.01M 2015-10-05T17:33:20.718Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4464 18:35:23.21M 2015-10-05T17:33:20.939Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.633 1503.4463 18:35:23.41M 2015-10-05T17:33:21.143Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4471 18:35:23.61M 2015-10-05T17:33:21.323Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.558 34.640 1503.4551 18:35:23.83M 2015-10-05T17:33:21.528Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.558 34.640 1503.4559 18:35:24.03M 2015-10-05T17:33:21.733Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4486 18:35:24.23M 2015-10-05T17:33:21.933Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4478 18:35:24.43M 2015-10-05T17:33:22.138Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4460 18:35:24.63M 2015-10-05T17:33:22.338Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4440 18:35:24.82M 2015-10-05T17:33:22.543Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.629 1503.4419 18:35:25.04M 2015-10-05T17:33:22.748Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.627 1503.4406 18:35:25.24M 2015-10-05T17:33:22.948Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.544 34.626 1503.4397 18:35:25.44M 2015-10-05T17:33:23.153Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.543 34.626 1503.4399 18:35:25.64M 2015-10-05T17:33:23.353Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.544 34.626 1503.4406 18:35:25.84M 2015-10-05T17:33:23.558Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.627 1503.4406 18:35:26.06M 2015-10-05T17:33:23.763Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.627 1503.4396 18:35:26.26M 2015-10-05T17:33:23.963Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4479 18:35:26.46M 2015-10-05T17:33:24.179Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4478 18:35:26.65M 2015-10-05T17:33:24.368Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.635 1503.4492 18:35:26.86M 2015-10-05T17:33:24.573Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4420 18:35:27.07M 2015-10-05T17:33:24.773Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.630 1503.4406 18:35:27.27M 2015-10-05T17:33:24.978Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.630 1503.4399 18:35:27.47M 2015-10-05T17:33:25.183Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.630 1503.4396 18:35:27.67M 2015-10-05T17:33:25.383Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.545 34.629 1503.4385 18:35:27.87M 2015-10-05T17:33:25.608Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.627 1503.4384 18:35:28.09M 2015-10-05T17:33:25.793Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.543 34.626 1503.4373 18:35:28.30M 2015-10-05T17:33:25.993Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.542 34.626 1503.4366 18:35:28.49M 2015-10-05T17:33:26.198Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.542 34.626 1503.4360 18:35:28.69M 2015-10-05T17:33:26.398Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.542 34.626 1503.4370 18:35:28.88M 2015-10-05T17:33:26.603Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.544 34.628 1503.4388 18:35:29.10M 2015-10-05T17:33:26.808Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.544 34.628 1503.4391 18:35:29.30M 2015-10-05T17:33:27.008Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.543 34.626 1503.4385 18:35:29.50M 2015-10-05T17:33:27.213Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.543 34.625 1503.4386 18:35:29.70M 2015-10-05T17:33:27.418Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.542 34.625 1503.4376 18:35:29.90M 2015-10-05T17:33:27.618Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.546 34.629 1503.4429 18:35:30.12M 2015-10-05T17:33:27.823Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.629 1503.4453 18:35:30.32M 2015-10-05T17:33:28.025Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.547 34.629 1503.4463 18:35:30.52M 2015-10-05T17:33:28.228Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.547 34.629 1503.4460 18:35:30.71M 2015-10-05T17:33:28.428Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.632 1503.4487 18:35:30.91M 2015-10-05T17:33:28.633Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.631 1503.4482 18:35:31.13M 2015-10-05T17:33:28.833Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.631 1503.4478 18:35:31.33M 2015-10-05T17:33:29.038Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4485 18:35:31.53M 2015-10-05T17:33:29.243Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.550 34.631 1503.4492 18:35:31.73M 2015-10-05T17:33:29.448Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.631 1503.4491 18:35:31.93M 2015-10-05T17:33:29.643Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.631 1503.4497 18:35:32.15M 2015-10-05T17:33:29.853Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.633 1503.4509 18:35:32.34M 2015-10-05T17:33:30.068Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.633 1503.4506 18:35:32.54M 2015-10-05T17:33:30.259Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4501 18:35:32.76M 2015-10-05T17:33:30.458Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.631 1503.4493 18:35:32.94M 2015-10-05T17:33:30.663Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4526 18:35:33.16M 2015-10-05T17:33:30.863Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4537 18:35:33.36M 2015-10-05T17:33:31.068Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4548 18:35:33.56M 2015-10-05T17:33:31.300Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.556 34.637 1503.4562 18:35:33.76M 2015-10-05T17:33:31.473Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.559 34.639 1503.4590 18:35:33.95M 2015-10-05T17:33:31.678Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.631 1503.4486 18:35:34.18M 2015-10-05T17:33:31.878Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.631 1503.4493 18:35:34.37M 2015-10-05T17:33:32.083Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.631 1503.4496 18:35:34.57M 2015-10-05T17:33:32.283Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.631 1503.4489 18:35:34.77M 2015-10-05T17:33:32.488Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.631 1503.4491 18:35:34.97M 2015-10-05T17:33:32.693Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.631 1503.4503 18:35:35.19M 2015-10-05T17:33:32.893Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4506 18:35:35.39M 2015-10-05T17:33:33.099Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4504 18:35:35.58M 2015-10-05T17:33:33.303Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4523 18:35:35.79M 2015-10-05T17:33:33.508Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.560 34.640 1503.4601 18:35:36.01M 2015-10-05T17:33:33.708Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.551 34.632 1503.4514 18:35:36.21M 2015-10-05T17:33:33.908Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.632 1503.4495 18:35:36.40M 2015-10-05T17:33:34.139Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.633 1503.4507 18:35:36.60M 2015-10-05T17:33:34.318Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.552 34.634 1503.4523 18:35:36.80M 2015-10-05T17:33:34.538Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4529 18:35:37.02M 2015-10-05T17:33:34.728Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.553 34.634 1503.4531 18:35:37.24M 2015-10-05T17:33:34.928Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4515 18:35:37.42M 2015-10-05T17:33:35.128Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.633 1503.4504 18:35:37.62M 2015-10-05T17:33:35.333Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4487 18:35:37.82M 2015-10-05T17:33:35.533Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4467 18:35:38.04M 2015-10-05T17:33:35.743Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4449 18:35:38.23M 2015-10-05T17:33:35.943Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4436 18:35:38.44M 2015-10-05T17:33:36.143Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4441 18:35:38.63M 2015-10-05T17:33:36.348Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4440 18:35:38.83M 2015-10-05T17:33:36.553Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.546 34.629 1503.4435 18:35:39.05M 2015-10-05T17:33:36.753Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.546 34.628 1503.4425 18:35:39.25M 2015-10-05T17:33:36.958Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.546 34.629 1503.4418 18:35:39.45M 2015-10-05T17:33:37.158Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.546 34.629 1503.4410 18:35:39.65M 2015-10-05T17:33:37.363Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.546 34.629 1503.4410 18:35:39.85M 2015-10-05T17:33:37.568Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.629 1503.4403 18:35:40.07M 2015-10-05T17:33:37.773Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.544 34.628 1503.4390 18:35:40.27M 2015-10-05T17:33:37.973Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4419 18:35:40.47M 2015-10-05T17:33:38.173Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4415 18:35:40.66M 2015-10-05T17:33:38.383Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4412 18:35:40.86M 2015-10-05T17:33:38.583Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4473 18:35:41.09M 2015-10-05T17:33:38.783Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4470 18:35:41.28M 2015-10-05T17:33:39.004Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4463 18:35:41.48M 2015-10-05T17:33:39.188Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.549 34.631 1503.4467 18:35:41.70M 2015-10-05T17:33:39.393Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.548 34.630 1503.4453 18:35:41.88M 2015-10-05T17:33:39.598Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4436 18:35:42.10M 2015-10-05T17:33:39.798Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.631 1503.4436 18:35:42.30M 2015-10-05T17:33:39.998Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4441 18:35:42.49M 2015-10-05T17:33:40.203Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4452 18:35:42.69M 2015-10-05T17:33:40.403Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4484 18:35:42.89M 2015-10-05T17:33:40.613Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4486 18:35:43.11M 2015-10-05T17:33:40.813Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4492 18:35:43.31M 2015-10-05T17:33:41.019Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4484 18:35:43.51M 2015-10-05T17:33:41.224Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.633 1503.4468 18:35:43.71M 2015-10-05T17:33:41.423Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4457 18:35:43.91M 2015-10-05T17:33:41.660Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4441 18:35:44.12M 2015-10-05T17:33:41.829Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4418 18:35:44.33M 2015-10-05T17:33:42.034Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.543 34.626 1503.4371 18:35:44.52M 2015-10-05T17:33:42.239Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.543 34.626 1503.4366 18:35:44.72M 2015-10-05T17:33:42.439Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.543 34.626 1503.4371 18:35:44.92M 2015-10-05T17:33:42.644Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.543 34.626 1503.4381 18:35:45.14M 2015-10-05T17:33:42.849Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.542 34.625 1503.4373 18:35:45.34M 2015-10-05T17:33:43.049Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.542 34.625 1503.4375 18:35:45.54M 2015-10-05T17:33:43.249Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.542 34.625 1503.4374 18:35:45.74M 2015-10-05T17:33:43.474Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.543 34.626 1503.4388 18:35:45.94M 2015-10-05T17:33:43.659Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.626 1503.4396 18:35:46.17M 2015-10-05T17:33:43.859Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4391 18:35:46.36M 2015-10-05T17:33:44.065Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.543 34.626 1503.4387 18:35:46.55M 2015-10-05T17:33:44.269Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.543 34.626 1503.4390 18:35:46.75M 2015-10-05T17:33:44.469Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.627 1503.4397 18:35:46.95M 2015-10-05T17:33:44.674Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4408 18:35:47.17M 2015-10-05T17:33:44.874Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.547 34.630 1503.4421 18:35:47.37M 2015-10-05T17:33:45.079Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.547 34.631 1503.4431 18:35:47.57M 2015-10-05T17:33:45.284Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.548 34.631 1503.4429 18:35:47.77M 2015-10-05T17:33:45.479Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.545 34.628 1503.4386 18:35:47.97M 2015-10-05T17:33:45.689Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.544 34.628 1503.4381 18:35:48.18M 2015-10-05T17:33:45.889Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.544 34.628 1503.4380 18:35:48.38M 2015-10-05T17:33:46.094Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.542 34.626 1503.4354 18:35:48.58M 2015-10-05T17:33:46.299Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.541 34.625 1503.4343 18:35:48.78M 2015-10-05T17:33:46.499Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4390 18:35:49.00M 2015-10-05T17:33:46.704Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.546 34.630 1503.4390 18:35:49.20M 2015-10-05T17:33:46.909Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.547 34.631 1503.4399 18:35:49.40M 2015-10-05T17:33:47.109Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.547 34.631 1503.4403 18:35:49.60M 2015-10-05T17:33:47.309Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.547 34.631 1503.4417 18:35:49.80M 2015-10-05T17:33:47.514Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.548 34.631 1503.4434 18:35:50.02M 2015-10-05T17:33:47.719Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4440 18:35:50.22M 2015-10-05T17:33:47.939Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4441 18:35:50.42M 2015-10-05T17:33:48.119Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4453 18:35:50.63M 2015-10-05T17:33:48.329Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4469 18:35:50.81M 2015-10-05T17:33:48.529Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.632 1503.4482 18:35:51.03M 2015-10-05T17:33:48.734Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.633 1503.4496 18:35:51.23M 2015-10-05T17:33:48.934Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4503 18:35:51.43M 2015-10-05T17:33:49.139Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4486 18:35:51.63M 2015-10-05T17:33:49.339Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4485 18:35:51.83M 2015-10-05T17:33:49.544Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4479 18:35:52.05M 2015-10-05T17:33:49.749Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4470 18:35:52.25M 2015-10-05T17:33:49.949Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4468 18:35:52.45M 2015-10-05T17:33:50.154Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.629 1503.4431 18:35:52.64M 2015-10-05T17:33:50.359Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.630 1503.4440 18:35:52.84M 2015-10-05T17:33:50.580Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.548 34.630 1503.4442 18:35:53.06M 2015-10-05T17:33:50.764Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4434 18:35:53.26M 2015-10-05T17:33:50.964Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4471 18:35:53.46M 2015-10-05T17:33:51.169Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.634 1503.4469 18:35:53.66M 2015-10-05T17:33:51.374Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4460 18:35:53.86M 2015-10-05T17:33:51.574Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.633 1503.4454 18:35:54.08M 2015-10-05T17:33:51.779Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4435 18:35:54.28M 2015-10-05T17:33:51.984Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.632 1503.4420 18:35:54.47M 2015-10-05T17:33:52.184Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.632 1503.4421 18:35:54.67M 2015-10-05T17:33:52.404Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4437 18:35:54.87M 2015-10-05T17:33:52.589Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.632 1503.4443 18:35:55.11M 2015-10-05T17:33:52.794Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4443 18:35:55.29M 2015-10-05T17:33:52.999Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4446 18:35:55.49M 2015-10-05T17:33:53.199Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4449 18:35:55.69M 2015-10-05T17:33:53.404Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.633 1503.4462 18:35:55.89M 2015-10-05T17:33:53.604Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4479 18:35:56.11M 2015-10-05T17:33:53.809Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.553 34.635 1503.4491 18:35:56.31M 2015-10-05T17:33:54.014Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.553 34.635 1503.4493 18:35:56.51M 2015-10-05T17:33:54.214Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.634 1503.4478 18:35:56.70M 2015-10-05T17:33:54.419Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.634 1503.4485 18:35:56.90M 2015-10-05T17:33:54.619Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4491 18:35:57.12M 2015-10-05T17:33:54.819Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4482 18:35:57.32M 2015-10-05T17:33:55.025Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4471 18:35:57.52M 2015-10-05T17:33:55.229Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.634 1503.4508 18:35:57.72M 2015-10-05T17:33:55.434Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.553 34.635 1503.4523 18:35:57.92M 2015-10-05T17:33:55.634Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.636 1503.4537 18:35:58.14M 2015-10-05T17:33:55.839Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4531 18:35:58.33M 2015-10-05T17:33:56.039Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.553 34.634 1503.4524 18:35:58.53M 2015-10-05T17:33:56.244Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.633 1503.4508 18:35:58.73M 2015-10-05T17:33:56.444Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4489 18:35:58.93M 2015-10-05T17:33:56.649Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4480 18:35:59.15M 2015-10-05T17:33:56.874Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.631 1503.4475 18:35:59.35M 2015-10-05T17:33:57.059Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.548 34.630 1503.4457 18:35:59.57M 2015-10-05T17:33:57.259Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.548 34.630 1503.4453 18:35:59.75M 2015-10-05T17:33:57.485Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.548 34.630 1503.4446 18:35:59.94M 2015-10-05T17:33:57.664Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.547 34.629 1503.4436 18:36:00.16M 2015-10-05T17:33:57.869Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.546 34.629 1503.4429 18:36:00.36M 2015-10-05T17:33:58.074Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4475 18:36:00.56M 2015-10-05T17:33:58.274Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4474 18:36:00.76M 2015-10-05T17:33:58.479Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4478 18:36:00.96M 2015-10-05T17:33:58.684Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4471 18:36:01.18M 2015-10-05T17:33:58.884Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.544 34.627 1503.4381 18:36:01.38M 2015-10-05T17:33:59.099Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.543 34.627 1503.4370 18:36:01.58M 2015-10-05T17:33:59.289Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.542 34.626 1503.4362 18:36:01.78M 2015-10-05T17:33:59.489Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.541 34.625 1503.4355 18:36:01.97M 2015-10-05T17:33:59.699Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.540 34.624 1503.4354 18:36:02.19M 2015-10-05T17:33:59.899Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.543 34.626 1503.4388 18:36:02.40M 2015-10-05T17:34:00.099Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.544 34.627 1503.4412 18:36:02.59M 2015-10-05T17:34:00.304Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.627 1503.4423 18:36:02.79M 2015-10-05T17:34:00.504Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.628 1503.4429 18:36:03.01M 2015-10-05T17:34:00.739Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.544 34.626 1503.4417 18:36:03.21M 2015-10-05T17:34:00.914Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.543 34.625 1503.4417 18:36:03.41M 2015-10-05T17:34:01.114Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.543 34.625 1503.4412 18:36:03.61M 2015-10-05T17:34:01.339Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.543 34.625 1503.4410 18:36:03.81M 2015-10-05T17:34:01.520Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.543 34.625 1503.4415 18:36:04.04M 2015-10-05T17:34:01.724Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.542 34.624 1503.4402 18:36:04.22M 2015-10-05T17:34:01.924Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.541 34.623 1503.4386 18:36:04.42M 2015-10-05T17:34:02.129Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.541 34.623 1503.4382 18:36:04.62M 2015-10-05T17:34:02.339Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.541 34.623 1503.4390 18:36:04.82M 2015-10-05T17:34:02.541Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.542 34.623 1503.4397 18:36:05.04M 2015-10-05T17:34:02.739Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.542 34.624 1503.4406 18:36:05.24M 2015-10-05T17:34:02.945Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.542 34.624 1503.4402 18:36:05.44M 2015-10-05T17:34:03.179Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.542 34.624 1503.4399 18:36:05.64M 2015-10-05T17:34:03.349Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.541 34.624 1503.4396 18:36:05.84M 2015-10-05T17:34:03.554Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.544 34.626 1503.4424 18:36:06.06M 2015-10-05T17:34:03.759Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.635 1503.4517 18:36:06.26M 2015-10-05T17:34:03.959Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.635 1503.4532 18:36:06.46M 2015-10-05T17:34:04.164Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.634 1503.4512 18:36:06.65M 2015-10-05T17:34:04.364Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4489 18:36:06.85M 2015-10-05T17:34:04.569Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4475 18:36:07.07M 2015-10-05T17:34:04.774Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.558 34.639 1503.4568 18:36:07.27M 2015-10-05T17:34:04.975Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.559 34.640 1503.4573 18:36:07.47M 2015-10-05T17:34:05.179Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.559 34.640 1503.4575 18:36:07.67M 2015-10-05T17:34:05.379Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.559 34.640 1503.4574 18:36:07.87M 2015-10-05T17:34:05.585Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.559 34.641 1503.4568 18:36:08.09M 2015-10-05T17:34:05.805Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.559 34.641 1503.4564 18:36:08.28M 2015-10-05T17:34:05.990Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.559 34.641 1503.4564 18:36:08.50M 2015-10-05T17:34:06.194Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4437 18:36:08.68M 2015-10-05T17:34:06.400Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.631 1503.4423 18:36:08.88M 2015-10-05T17:34:06.600Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.632 1503.4427 18:36:09.10M 2015-10-05T17:34:06.800Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4431 18:36:09.30M 2015-10-05T17:34:07.005Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.633 1503.4437 18:36:09.50M 2015-10-05T17:34:07.205Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4448 18:36:09.70M 2015-10-05T17:34:07.415Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.552 34.634 1503.4460 18:36:09.89M 2015-10-05T17:34:07.615Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.635 1503.4479 18:36:10.12M 2015-10-05T17:34:07.821Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.554 34.636 1503.4491 18:36:10.31M 2015-10-05T17:34:08.020Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4470 18:36:10.51M 2015-10-05T17:34:08.225Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4454 18:36:10.71M 2015-10-05T17:34:08.425Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.550 34.632 1503.4460 18:36:10.91M 2015-10-05T17:34:08.630Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.550 34.633 1503.4467 18:36:11.13M 2015-10-05T17:34:08.835Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.632 1503.4462 18:36:11.33M 2015-10-05T17:34:09.035Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.545 34.627 1503.4408 18:36:11.53M 2015-10-05T17:34:09.240Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.544 34.627 1503.4404 18:36:11.73M 2015-10-05T17:34:09.445Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.627 1503.4390 18:36:11.93M 2015-10-05T17:34:09.645Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.543 34.626 1503.4381 18:36:12.15M 2015-10-05T17:34:09.850Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.543 34.626 1503.4371 18:36:12.35M 2015-10-05T17:34:10.050Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.542 34.625 1503.4360 18:36:12.54M 2015-10-05T17:34:10.270Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.544 34.627 1503.4371 18:36:12.74M 2015-10-05T17:34:10.455Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.543 34.627 1503.4377 18:36:12.96M 2015-10-05T17:34:10.660Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.549 34.630 1503.4513 18:36:13.16M 2015-10-05T17:34:10.863Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.550 34.629 1503.4524 18:36:13.36M 2015-10-05T17:34:11.065Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.549 34.629 1503.4530 18:36:13.55M 2015-10-05T17:34:11.270Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.550 34.629 1503.4543 18:36:13.75M 2015-10-05T17:34:11.470Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.550 34.629 1503.4547 18:36:13.96M 2015-10-05T17:34:11.675Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.549 34.628 1503.4550 18:36:14.18M 2015-10-05T17:34:11.875Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.549 34.628 1503.4556 18:36:14.37M 2015-10-05T17:34:12.080Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.549 34.627 1503.4547 18:36:14.57M 2015-10-05T17:34:12.285Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.548 34.627 1503.4528 18:36:14.77M 2015-10-05T17:34:12.490Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4460 18:36:14.97M 2015-10-05T17:34:12.690Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.634 1503.4502 18:36:15.19M 2015-10-05T17:34:12.895Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4498 18:36:15.39M 2015-10-05T17:34:13.101Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4501 18:36:15.59M 2015-10-05T17:34:13.295Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4540 18:36:15.79M 2015-10-05T17:34:13.539Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.638 1503.4545 18:36:16.00M 2015-10-05T17:34:13.700Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.630 1503.4464 18:36:16.20M 2015-10-05T17:34:13.910Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.629 1503.4459 18:36:16.40M 2015-10-05T17:34:14.115Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.628 1503.4447 18:36:16.60M 2015-10-05T17:34:14.315Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.629 1503.4451 18:36:16.80M 2015-10-05T17:34:14.520Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4445 18:36:17.02M 2015-10-05T17:34:14.740Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4454 18:36:17.22M 2015-10-05T17:34:14.925Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4452 18:36:17.44M 2015-10-05T17:34:15.125Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4454 18:36:17.62M 2015-10-05T17:34:15.330Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4459 18:36:17.82M 2015-10-05T17:34:15.530Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4471 18:36:18.04M 2015-10-05T17:34:15.735Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4479 18:36:18.23M 2015-10-05T17:34:15.979Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4471 18:36:18.43M 2015-10-05T17:34:16.143Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4453 18:36:18.63M 2015-10-05T17:34:16.345Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4448 18:36:18.83M 2015-10-05T17:34:16.550Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.557 34.640 1503.4512 18:36:19.05M 2015-10-05T17:34:16.750Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.555 34.638 1503.4481 18:36:19.25M 2015-10-05T17:34:16.980Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.554 34.637 1503.4468 18:36:19.45M 2015-10-05T17:34:17.155Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.553 34.637 1503.4459 18:36:19.65M 2015-10-05T17:34:17.360Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.552 34.636 1503.4452 18:36:19.85M 2015-10-05T17:34:17.565Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.551 34.635 1503.4440 18:36:20.06M 2015-10-05T17:34:17.765Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.550 34.634 1503.4437 18:36:20.27M 2015-10-05T17:34:17.970Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.555 34.638 1503.4476 18:36:20.46M 2015-10-05T17:34:18.170Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.555 34.639 1503.4482 18:36:20.66M 2015-10-05T17:34:18.375Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.556 34.639 1503.4503 18:36:20.86M 2015-10-05T17:34:18.575Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4515 18:36:21.08M 2015-10-05T17:34:18.780Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.639 1503.4514 18:36:21.28M 2015-10-05T17:34:18.980Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.639 1503.4513 18:36:21.48M 2015-10-05T17:34:19.205Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.638 1503.4513 18:36:21.67M 2015-10-05T17:34:19.390Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.638 1503.4514 18:36:21.89M 2015-10-05T17:34:19.595Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.637 1503.4510 18:36:22.09M 2015-10-05T17:34:19.819Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.553 34.636 1503.4495 18:36:22.29M 2015-10-05T17:34:20.000Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4484 18:36:22.49M 2015-10-05T17:34:20.200Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4484 18:36:22.69M 2015-10-05T17:34:20.405Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4470 18:36:22.89M 2015-10-05T17:34:20.605Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4463 18:36:23.11M 2015-10-05T17:34:20.810Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.549 34.631 1503.4464 18:36:23.31M 2015-10-05T17:34:21.010Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.549 34.630 1503.4463 18:36:23.51M 2015-10-05T17:34:21.219Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.547 34.629 1503.4448 18:36:23.71M 2015-10-05T17:34:21.459Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.548 34.630 1503.4463 18:36:23.91M 2015-10-05T17:34:21.622Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.550 34.632 1503.4481 18:36:24.12M 2015-10-05T17:34:21.825Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.632 1503.4495 18:36:24.32M 2015-10-05T17:34:22.030Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4506 18:36:24.52M 2015-10-05T17:34:22.230Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4524 18:36:24.72M 2015-10-05T17:34:22.435Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4536 18:36:24.92M 2015-10-05T17:34:22.640Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4509 18:36:25.14M 2015-10-05T17:34:22.840Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.633 1503.4496 18:36:25.34M 2015-10-05T17:34:23.045Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4492 18:36:25.54M 2015-10-05T17:34:23.245Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.631 1503.4476 18:36:25.73M 2015-10-05T17:34:23.450Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.631 1503.4473 18:36:25.93M 2015-10-05T17:34:23.670Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.630 1503.4469 18:36:26.15M 2015-10-05T17:34:23.855Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.628 1503.4460 18:36:26.37M 2015-10-05T17:34:24.065Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.627 1503.4453 18:36:26.55M 2015-10-05T17:34:24.262Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.627 1503.4449 18:36:26.75M 2015-10-05T17:34:24.465Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.628 1503.4446 18:36:26.95M 2015-10-05T17:34:24.670Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.628 1503.4445 18:36:27.17M 2015-10-05T17:34:24.900Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4440 18:36:27.37M 2015-10-05T17:34:25.075Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.630 1503.4441 18:36:27.57M 2015-10-05T17:34:25.275Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.630 1503.4435 18:36:27.77M 2015-10-05T17:34:25.480Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.548 34.631 1503.4429 18:36:27.96M 2015-10-05T17:34:25.685Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.548 34.631 1503.4429 18:36:28.18M 2015-10-05T17:34:25.885Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.548 34.631 1503.4436 18:36:28.38M 2015-10-05T17:34:26.099Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.548 34.630 1503.4440 18:36:28.58M 2015-10-05T17:34:26.290Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.547 34.630 1503.4438 18:36:28.78M 2015-10-05T17:34:26.495Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.634 1503.4480 18:36:29.00M 2015-10-05T17:34:26.725Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4481 18:36:29.20M 2015-10-05T17:34:26.906Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4430 18:36:29.40M 2015-10-05T17:34:27.106Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.547 34.630 1503.4418 18:36:29.60M 2015-10-05T17:34:27.339Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.545 34.629 1503.4399 18:36:29.80M 2015-10-05T17:34:27.511Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.544 34.627 1503.4401 18:36:30.02M 2015-10-05T17:34:27.716Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.544 34.627 1503.4397 18:36:30.21M 2015-10-05T17:34:27.916Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.543 34.626 1503.4387 18:36:30.42M 2015-10-05T17:34:28.136Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.542 34.623 1503.4415 18:36:30.61M 2015-10-05T17:34:28.321Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.541 34.623 1503.4408 18:36:30.83M 2015-10-05T17:34:28.525Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.541 34.623 1503.4408 18:36:31.03M 2015-10-05T17:34:28.725Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.542 34.623 1503.4407 18:36:31.23M 2015-10-05T17:34:28.930Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.632 1503.4498 18:36:31.42M 2015-10-05T17:34:29.135Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4495 18:36:31.63M 2015-10-05T17:34:29.344Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4493 18:36:31.82M 2015-10-05T17:34:29.542Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4486 18:36:32.05M 2015-10-05T17:34:29.745Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4481 18:36:32.24M 2015-10-05T17:34:29.946Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4482 18:36:32.44M 2015-10-05T17:34:30.151Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4475 18:36:32.64M 2015-10-05T17:34:30.379Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4485 18:36:32.84M 2015-10-05T17:34:30.556Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.635 1503.4485 18:36:33.06M 2015-10-05T17:34:30.761Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4493 18:36:33.26M 2015-10-05T17:34:30.966Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.554 34.637 1503.4498 18:36:33.46M 2015-10-05T17:34:31.166Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.555 34.638 1503.4492 18:36:33.66M 2015-10-05T17:34:31.371Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.634 1503.4432 18:36:33.86M 2015-10-05T17:34:31.571Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4434 18:36:34.07M 2015-10-05T17:34:31.776Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4431 18:36:34.27M 2015-10-05T17:34:31.983Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4424 18:36:34.47M 2015-10-05T17:34:32.182Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4418 18:36:34.67M 2015-10-05T17:34:32.386Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4403 18:36:34.87M 2015-10-05T17:34:32.606Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.545 34.630 1503.4336 18:36:35.09M 2015-10-05T17:34:32.791Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.545 34.630 1503.4327 18:36:35.31M 2015-10-05T17:34:32.996Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.545 34.630 1503.4332 18:36:35.49M 2015-10-05T17:34:33.196Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.545 34.628 1503.4393 18:36:35.69M 2015-10-05T17:34:33.401Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.542 34.625 1503.4371 18:36:35.89M 2015-10-05T17:34:33.601Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.541 34.624 1503.4374 18:36:36.10M 2015-10-05T17:34:33.806Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.540 34.623 1503.4369 18:36:36.30M 2015-10-05T17:34:34.011Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.540 34.623 1503.4376 18:36:36.50M 2015-10-05T17:34:34.211Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.540 34.622 1503.4379 18:36:36.70M 2015-10-05T17:34:34.411Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.540 34.621 1503.4387 18:36:36.90M 2015-10-05T17:34:34.616Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.539 34.621 1503.4393 18:36:37.12M 2015-10-05T17:34:34.822Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.539 34.621 1503.4387 18:36:37.32M 2015-10-05T17:34:35.021Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.542 34.623 1503.4417 18:36:37.52M 2015-10-05T17:34:35.226Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.542 34.624 1503.4410 18:36:37.72M 2015-10-05T17:34:35.431Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.543 34.625 1503.4406 18:36:37.91M 2015-10-05T17:34:35.626Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.543 34.625 1503.4419 18:36:38.13M 2015-10-05T17:34:35.859Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.544 34.626 1503.4425 18:36:38.33M 2015-10-05T17:34:36.041Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.545 34.627 1503.4437 18:36:38.53M 2015-10-05T17:34:36.241Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.628 1503.4438 18:36:38.73M 2015-10-05T17:34:36.459Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4446 18:36:38.93M 2015-10-05T17:34:36.646Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.629 1503.4442 18:36:39.15M 2015-10-05T17:34:36.851Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4448 18:36:39.35M 2015-10-05T17:34:37.071Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4451 18:36:39.55M 2015-10-05T17:34:37.256Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4442 18:36:39.76M 2015-10-05T17:34:37.456Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4432 18:36:39.94M 2015-10-05T17:34:37.661Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4424 18:36:40.16M 2015-10-05T17:34:37.866Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.628 1503.4418 18:36:40.36M 2015-10-05T17:34:38.071Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.627 1503.4415 18:36:40.56M 2015-10-05T17:34:38.271Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.628 1503.4417 18:36:40.76M 2015-10-05T17:34:38.476Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.628 1503.4415 18:36:40.96M 2015-10-05T17:34:38.676Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4418 18:36:41.18M 2015-10-05T17:34:38.881Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4423 18:36:41.38M 2015-10-05T17:34:39.081Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.542 34.625 1503.4376 18:36:41.58M 2015-10-05T17:34:39.291Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.542 34.625 1503.4376 18:36:41.77M 2015-10-05T17:34:39.491Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.542 34.625 1503.4381 18:36:42.00M 2015-10-05T17:34:39.691Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.543 34.626 1503.4395 18:36:42.19M 2015-10-05T17:34:39.896Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.543 34.626 1503.4384 18:36:42.39M 2015-10-05T17:34:40.140Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.543 34.626 1503.4374 18:36:42.59M 2015-10-05T17:34:40.301Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.542 34.625 1503.4366 18:36:42.79M 2015-10-05T17:34:40.503Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.541 34.624 1503.4358 18:36:43.01M 2015-10-05T17:34:40.739Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.541 34.624 1503.4359 18:36:43.21M 2015-10-05T17:34:40.911Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.541 34.624 1503.4363 18:36:43.41M 2015-10-05T17:34:41.116Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.541 34.625 1503.4362 18:36:43.61M 2015-10-05T17:34:41.316Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.542 34.625 1503.4364 18:36:43.81M 2015-10-05T17:34:41.536Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.542 34.625 1503.4365 18:36:44.02M 2015-10-05T17:34:41.721Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.542 34.626 1503.4366 18:36:44.24M 2015-10-05T17:34:41.926Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.543 34.626 1503.4371 18:36:44.42M 2015-10-05T17:34:42.140Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4445 18:36:44.62M 2015-10-05T17:34:42.331Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4446 18:36:44.82M 2015-10-05T17:34:42.536Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4436 18:36:45.04M 2015-10-05T17:34:42.736Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4443 18:36:45.24M 2015-10-05T17:34:42.946Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4438 18:36:45.44M 2015-10-05T17:34:43.146Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.509 34.596 1503.3945 18:36:45.64M 2015-10-05T17:34:43.346Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.508 34.596 1503.3942 18:36:45.84M 2015-10-05T17:34:43.580Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.508 34.596 1503.3933 18:36:46.05M 2015-10-05T17:34:43.780Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.498 34.587 1503.3820 18:36:46.25M 2015-10-05T17:34:43.956Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.497 34.586 1503.3804 18:36:46.45M 2015-10-05T17:34:44.156Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.495 34.585 1503.3787 18:36:46.65M 2015-10-05T17:34:44.361Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.493 34.583 1503.3771 18:36:46.85M 2015-10-05T17:34:44.566Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.491 34.580 1503.3739 18:36:47.07M 2015-10-05T17:34:44.766Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.488 34.577 1503.3705 18:36:47.27M 2015-10-05T17:34:44.971Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.467 34.558 1503.3477 18:36:47.47M 2015-10-05T17:34:45.176Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.465 34.556 1503.3467 18:36:47.67M 2015-10-05T17:34:45.381Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.462 34.553 1503.3447 18:36:47.87M 2015-10-05T17:34:45.581Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.462 34.552 1503.3446 18:36:48.09M 2015-10-05T17:34:45.783Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.459 34.549 1503.3427 18:36:48.28M 2015-10-05T17:34:46.007Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.458 34.548 1503.3420 18:36:48.48M 2015-10-05T17:34:46.191Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.456 34.546 1503.3412 18:36:48.70M 2015-10-05T17:34:46.396Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.455 34.544 1503.3402 18:36:48.88M 2015-10-05T17:34:46.596Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.453 34.542 1503.3389 18:36:49.10M 2015-10-05T17:34:46.801Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.451 34.540 1503.3379 18:36:49.30M 2015-10-05T17:34:47.001Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.446 34.535 1503.3326 18:36:49.50M 2015-10-05T17:34:47.206Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.449 34.538 1503.3364 18:36:49.70M 2015-10-05T17:34:47.411Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.492 34.578 1503.3833 18:36:49.90M 2015-10-05T17:34:47.611Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.517 34.602 1503.4114 18:36:50.12M 2015-10-05T17:34:47.816Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.542 34.625 1503.4382 18:36:50.32M 2015-10-05T17:34:48.016Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.542 34.625 1503.4380 18:36:50.51M 2015-10-05T17:34:48.222Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.542 34.625 1503.4381 18:36:50.71M 2015-10-05T17:34:48.423Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4507 18:36:50.91M 2015-10-05T17:34:48.627Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4514 18:36:51.13M 2015-10-05T17:34:48.827Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4530 18:36:51.33M 2015-10-05T17:34:49.031Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.557 34.639 1503.4541 18:36:51.52M 2015-10-05T17:34:49.236Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.558 34.639 1503.4556 18:36:51.73M 2015-10-05T17:34:49.436Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4572 18:36:51.93M 2015-10-05T17:34:49.641Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.641 1503.4580 18:36:52.14M 2015-10-05T17:34:49.841Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4481 18:36:52.34M 2015-10-05T17:34:50.046Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4491 18:36:52.54M 2015-10-05T17:34:50.251Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4497 18:36:52.74M 2015-10-05T17:34:50.472Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4508 18:36:52.94M 2015-10-05T17:34:50.657Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4509 18:36:53.18M 2015-10-05T17:34:50.899Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4537 18:36:53.36M 2015-10-05T17:34:51.065Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.637 1503.4541 18:36:53.56M 2015-10-05T17:34:51.267Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.638 1503.4557 18:36:53.75M 2015-10-05T17:34:51.467Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4557 18:36:53.95M 2015-10-05T17:34:51.672Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4550 18:36:54.17M 2015-10-05T17:34:51.872Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4535 18:36:54.37M 2015-10-05T17:34:52.077Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4528 18:36:54.57M 2015-10-05T17:34:52.300Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4517 18:36:54.77M 2015-10-05T17:34:52.487Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4498 18:36:54.97M 2015-10-05T17:34:52.687Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4487 18:36:55.19M 2015-10-05T17:34:52.887Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.633 1503.4464 18:36:55.39M 2015-10-05T17:34:53.092Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4463 18:36:55.59M 2015-10-05T17:34:53.297Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4460 18:36:55.78M 2015-10-05T17:34:53.497Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4465 18:36:56.00M 2015-10-05T17:34:53.703Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4462 18:36:56.20M 2015-10-05T17:34:53.907Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.633 1503.4460 18:36:56.40M 2015-10-05T17:34:54.107Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4457 18:36:56.60M 2015-10-05T17:34:54.312Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4454 18:36:56.80M 2015-10-05T17:34:54.517Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4475 18:36:57.02M 2015-10-05T17:34:54.717Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4473 18:36:57.22M 2015-10-05T17:34:54.937Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4484 18:36:57.42M 2015-10-05T17:34:55.127Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4484 18:36:57.63M 2015-10-05T17:34:55.327Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.554 34.636 1503.4490 18:36:57.82M 2015-10-05T17:34:55.532Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.637 1503.4486 18:36:58.03M 2015-10-05T17:34:55.732Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.637 1503.4506 18:36:58.23M 2015-10-05T17:34:55.937Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4520 18:36:58.43M 2015-10-05T17:34:56.137Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4525 18:36:58.63M 2015-10-05T17:34:56.343Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.633 1503.4474 18:36:58.83M 2015-10-05T17:34:56.547Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4460 18:36:59.05M 2015-10-05T17:34:56.747Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4459 18:36:59.25M 2015-10-05T17:34:56.952Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.627 1503.4396 18:36:59.45M 2015-10-05T17:34:57.152Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.543 34.626 1503.4388 18:36:59.65M 2015-10-05T17:34:57.357Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.543 34.626 1503.4376 18:36:59.85M 2015-10-05T17:34:57.562Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.543 34.627 1503.4381 18:37:00.07M 2015-10-05T17:34:57.762Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.544 34.627 1503.4377 18:37:00.26M 2015-10-05T17:34:57.967Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.543 34.627 1503.4368 18:37:00.46M 2015-10-05T17:34:58.167Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.546 34.630 1503.4395 18:37:00.66M 2015-10-05T17:34:58.372Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.546 34.629 1503.4388 18:37:00.86M 2015-10-05T17:34:58.577Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.546 34.630 1503.4391 18:37:01.08M 2015-10-05T17:34:58.777Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.546 34.630 1503.4392 18:37:01.28M 2015-10-05T17:34:58.983Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.545 34.629 1503.4382 18:37:01.48M 2015-10-05T17:34:59.182Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.545 34.629 1503.4375 18:37:01.67M 2015-10-05T17:34:59.407Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.545 34.629 1503.4373 18:37:01.87M 2015-10-05T17:34:59.592Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.545 34.629 1503.4376 18:37:02.11M 2015-10-05T17:34:59.797Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.545 34.629 1503.4373 18:37:02.29M 2015-10-05T17:34:59.997Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.629 1503.4379 18:37:02.49M 2015-10-05T17:35:00.197Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.545 34.629 1503.4388 18:37:02.69M 2015-10-05T17:35:00.402Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.545 34.628 1503.4386 18:37:02.89M 2015-10-05T17:35:00.607Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4430 18:37:03.11M 2015-10-05T17:35:00.807Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.549 34.632 1503.4440 18:37:03.31M 2015-10-05T17:35:01.007Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4460 18:37:03.51M 2015-10-05T17:35:01.212Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4487 18:37:03.70M 2015-10-05T17:35:01.417Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4501 18:37:03.90M 2015-10-05T17:35:01.617Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.633 1503.4507 18:37:04.12M 2015-10-05T17:35:01.822Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.633 1503.4510 18:37:04.32M 2015-10-05T17:35:02.027Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4512 18:37:04.52M 2015-10-05T17:35:02.227Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.547 34.628 1503.4448 18:37:04.72M 2015-10-05T17:35:02.432Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.551 34.632 1503.4489 18:37:04.92M 2015-10-05T17:35:02.632Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4501 18:37:05.14M 2015-10-05T17:35:02.837Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4462 18:37:05.34M 2015-10-05T17:35:03.042Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.546 34.628 1503.4443 18:37:05.53M 2015-10-05T17:35:03.242Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.626 1503.4424 18:37:05.73M 2015-10-05T17:35:03.447Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.538 34.621 1503.4359 18:37:05.93M 2015-10-05T17:35:03.652Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.628 1503.4436 18:37:06.15M 2015-10-05T17:35:03.872Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.628 1503.4430 18:37:06.35M 2015-10-05T17:35:04.057Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.546 34.629 1503.4435 18:37:06.57M 2015-10-05T17:35:04.263Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4438 18:37:06.75M 2015-10-05T17:35:04.462Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4446 18:37:06.95M 2015-10-05T17:35:04.667Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4453 18:37:07.17M 2015-10-05T17:35:04.867Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4448 18:37:07.37M 2015-10-05T17:35:05.072Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4457 18:37:07.57M 2015-10-05T17:35:05.277Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.633 1503.4493 18:37:07.77M 2015-10-05T17:35:05.477Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.633 1503.4493 18:37:07.97M 2015-10-05T17:35:05.682Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4501 18:37:08.18M 2015-10-05T17:35:05.882Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.635 1503.4525 18:37:08.38M 2015-10-05T17:35:06.087Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.635 1503.4532 18:37:08.58M 2015-10-05T17:35:06.287Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.635 1503.4523 18:37:08.78M 2015-10-05T17:35:06.492Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.634 1503.4508 18:37:09.00M 2015-10-05T17:35:06.697Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.633 1503.4506 18:37:09.20M 2015-10-05T17:35:06.897Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.632 1503.4497 18:37:09.40M 2015-10-05T17:35:07.097Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4526 18:37:09.59M 2015-10-05T17:35:07.302Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4537 18:37:09.79M 2015-10-05T17:35:07.507Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4542 18:37:10.01M 2015-10-05T17:35:07.707Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4542 18:37:10.21M 2015-10-05T17:35:07.912Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.635 1503.4541 18:37:10.41M 2015-10-05T17:35:08.117Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.635 1503.4554 18:37:10.61M 2015-10-05T17:35:08.337Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.555 34.635 1503.4563 18:37:10.81M 2015-10-05T17:35:08.522Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.555 34.635 1503.4561 18:37:11.04M 2015-10-05T17:35:08.722Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.554 34.634 1503.4547 18:37:11.23M 2015-10-05T17:35:08.927Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.553 34.633 1503.4540 18:37:11.42M 2015-10-05T17:35:09.127Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.551 34.631 1503.4519 18:37:11.62M 2015-10-05T17:35:09.337Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.551 34.631 1503.4520 18:37:11.82M 2015-10-05T17:35:09.537Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.546 34.627 1503.4463 18:37:12.04M 2015-10-05T17:35:09.742Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.546 34.627 1503.4457 18:37:12.24M 2015-10-05T17:35:09.942Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.546 34.627 1503.4457 18:37:12.44M 2015-10-05T17:35:10.147Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.546 34.627 1503.4471 18:37:12.64M 2015-10-05T17:35:10.347Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.547 34.628 1503.4473 18:37:12.84M 2015-10-05T17:35:10.552Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.547 34.629 1503.4475 18:37:13.06M 2015-10-05T17:35:10.752Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.548 34.629 1503.4474 18:37:13.26M 2015-10-05T17:35:10.957Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.630 1503.4485 18:37:13.45M 2015-10-05T17:35:11.162Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.549 34.630 1503.4481 18:37:13.66M 2015-10-05T17:35:11.362Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.630 1503.4474 18:37:13.85M 2015-10-05T17:35:11.567Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.632 1503.4489 18:37:14.07M 2015-10-05T17:35:11.772Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.633 1503.4500 18:37:14.27M 2015-10-05T17:35:11.972Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.552 34.633 1503.4512 18:37:14.47M 2015-10-05T17:35:12.180Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.633 1503.4518 18:37:14.67M 2015-10-05T17:35:12.382Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.631 1503.4487 18:37:14.87M 2015-10-05T17:35:12.582Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4492 18:37:15.09M 2015-10-05T17:35:12.802Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.627 1503.4440 18:37:15.29M 2015-10-05T17:35:12.988Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.627 1503.4446 18:37:15.50M 2015-10-05T17:35:13.188Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.627 1503.4446 18:37:15.68M 2015-10-05T17:35:13.393Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.628 1503.4451 18:37:15.88M 2015-10-05T17:35:13.598Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.547 34.628 1503.4459 18:37:16.10M 2015-10-05T17:35:13.798Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.547 34.628 1503.4465 18:37:16.30M 2015-10-05T17:35:14.002Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.547 34.628 1503.4464 18:37:16.50M 2015-10-05T17:35:14.208Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.628 1503.4446 18:37:16.70M 2015-10-05T17:35:14.413Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.546 34.628 1503.4451 18:37:16.90M 2015-10-05T17:35:14.613Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.546 34.628 1503.4447 18:37:17.12M 2015-10-05T17:35:14.817Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.629 1503.4447 18:37:17.32M 2015-10-05T17:35:15.023Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.629 1503.4453 18:37:17.51M 2015-10-05T17:35:15.223Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.548 34.630 1503.4465 18:37:17.71M 2015-10-05T17:35:15.428Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.631 1503.4475 18:37:17.91M 2015-10-05T17:35:15.628Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4491 18:37:18.13M 2015-10-05T17:35:15.860Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4493 18:37:18.33M 2015-10-05T17:35:16.038Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4496 18:37:18.53M 2015-10-05T17:35:16.238Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4496 18:37:18.73M 2015-10-05T17:35:16.443Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4492 18:37:18.93M 2015-10-05T17:35:16.643Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4485 18:37:19.15M 2015-10-05T17:35:16.848Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4485 18:37:19.35M 2015-10-05T17:35:17.053Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4475 18:37:19.54M 2015-10-05T17:35:17.268Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4482 18:37:19.74M 2015-10-05T17:35:17.458Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.634 1503.4480 18:37:19.96M 2015-10-05T17:35:17.658Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4493 18:37:20.16M 2015-10-05T17:35:17.863Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4497 18:37:20.36M 2015-10-05T17:35:18.068Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4507 18:37:20.56M 2015-10-05T17:35:18.299Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4498 18:37:20.76M 2015-10-05T17:35:18.473Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4498 18:37:20.96M 2015-10-05T17:35:18.673Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4510 18:37:21.18M 2015-10-05T17:35:18.878Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.635 1503.4526 18:37:21.38M 2015-10-05T17:35:19.083Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.635 1503.4535 18:37:21.58M 2015-10-05T17:35:19.283Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.635 1503.4545 18:37:21.77M 2015-10-05T17:35:19.488Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.630 1503.4492 18:37:21.97M 2015-10-05T17:35:19.700Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.548 34.629 1503.4482 18:37:22.19M 2015-10-05T17:35:19.893Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.547 34.628 1503.4473 18:37:22.39M 2015-10-05T17:35:20.093Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.551 34.631 1503.4510 18:37:22.59M 2015-10-05T17:35:20.298Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.551 34.631 1503.4515 18:37:22.79M 2015-10-05T17:35:20.498Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.551 34.631 1503.4524 18:37:23.01M 2015-10-05T17:35:20.703Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.551 34.631 1503.4524 18:37:23.21M 2015-10-05T17:35:20.908Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.551 34.631 1503.4528 18:37:23.40M 2015-10-05T17:35:21.108Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.550 34.630 1503.4524 18:37:23.60M 2015-10-05T17:35:21.313Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.550 34.630 1503.4540 18:37:23.80M 2015-10-05T17:35:21.539Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.551 34.631 1503.4543 18:37:24.02M 2015-10-05T17:35:21.738Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.550 34.630 1503.4530 18:37:24.22M 2015-10-05T17:35:21.923Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.549 34.629 1503.4520 18:37:24.44M 2015-10-05T17:35:22.123Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.549 34.629 1503.4515 18:37:24.62M 2015-10-05T17:35:22.328Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.550 34.630 1503.4520 18:37:24.82M 2015-10-05T17:35:22.533Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.551 34.632 1503.4525 18:37:25.04M 2015-10-05T17:35:22.733Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.553 34.633 1503.4532 18:37:25.24M 2015-10-05T17:35:22.938Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.553 34.634 1503.4547 18:37:25.44M 2015-10-05T17:35:23.138Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.554 34.634 1503.4550 18:37:25.63M 2015-10-05T17:35:23.344Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.554 34.634 1503.4557 18:37:25.83M 2015-10-05T17:35:23.548Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4530 18:37:26.05M 2015-10-05T17:35:23.753Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4523 18:37:26.25M 2015-10-05T17:35:23.953Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.633 1503.4524 18:37:26.45M 2015-10-05T17:35:24.153Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.633 1503.4513 18:37:26.65M 2015-10-05T17:35:24.363Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.551 34.633 1503.4498 18:37:26.85M 2015-10-05T17:35:24.558Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4482 18:37:27.07M 2015-10-05T17:35:24.768Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4474 18:37:27.26M 2015-10-05T17:35:24.973Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.550 34.633 1503.4467 18:37:27.46M 2015-10-05T17:35:25.173Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4458 18:37:27.67M 2015-10-05T17:35:25.379Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4460 18:37:27.86M 2015-10-05T17:35:25.580Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4449 18:37:28.08M 2015-10-05T17:35:25.778Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.631 1503.4447 18:37:28.28M 2015-10-05T17:35:25.978Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4445 18:37:28.48M 2015-10-05T17:35:26.203Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4447 18:37:28.68M 2015-10-05T17:35:26.420Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4456 18:37:28.89M 2015-10-05T17:35:26.593Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.629 1503.4454 18:37:29.10M 2015-10-05T17:35:26.793Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.630 1503.4465 18:37:29.30M 2015-10-05T17:35:26.998Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.630 1503.4470 18:37:29.49M 2015-10-05T17:35:27.219Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.548 34.629 1503.4482 18:37:29.70M 2015-10-05T17:35:27.403Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.547 34.628 1503.4482 18:37:29.89M 2015-10-05T17:35:27.608Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.547 34.627 1503.4485 18:37:30.11M 2015-10-05T17:35:27.808Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.547 34.627 1503.4485 18:37:30.31M 2015-10-05T17:35:28.013Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.546 34.627 1503.4476 18:37:30.51M 2015-10-05T17:35:28.213Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.551 34.631 1503.4525 18:37:30.71M 2015-10-05T17:35:28.418Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.552 34.632 1503.4528 18:37:30.91M 2015-10-05T17:35:28.623Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.552 34.633 1503.4534 18:37:31.12M 2015-10-05T17:35:28.823Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.553 34.633 1503.4545 18:37:31.32M 2015-10-05T17:35:29.028Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.554 34.634 1503.4552 18:37:31.52M 2015-10-05T17:35:29.233Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.554 34.634 1503.4551 18:37:31.72M 2015-10-05T17:35:29.433Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.554 34.634 1503.4548 18:37:31.92M 2015-10-05T17:35:29.638Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.554 34.634 1503.4553 18:37:32.14M 2015-10-05T17:35:29.843Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.554 34.634 1503.4561 18:37:32.34M 2015-10-05T17:35:30.043Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.554 34.634 1503.4557 18:37:32.54M 2015-10-05T17:35:30.243Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.548 34.628 1503.4480 18:37:32.74M 2015-10-05T17:35:30.448Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.628 1503.4470 18:37:32.94M 2015-10-05T17:35:30.668Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.547 34.628 1503.4468 18:37:33.16M 2015-10-05T17:35:30.853Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4514 18:37:33.37M 2015-10-05T17:35:31.058Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.551 34.632 1503.4519 18:37:33.55M 2015-10-05T17:35:31.264Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.551 34.632 1503.4520 18:37:33.75M 2015-10-05T17:35:31.463Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.551 34.632 1503.4518 18:37:33.95M 2015-10-05T17:35:31.699Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.633 1503.4521 18:37:34.17M 2015-10-05T17:35:31.868Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.633 1503.4520 18:37:34.37M 2015-10-05T17:35:32.073Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.633 1503.4518 18:37:34.57M 2015-10-05T17:35:32.278Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.634 1503.4515 18:37:34.77M 2015-10-05T17:35:32.478Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4496 18:37:34.97M 2015-10-05T17:35:32.683Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.633 1503.4490 18:37:35.19M 2015-10-05T17:35:32.888Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4484 18:37:35.39M 2015-10-05T17:35:33.088Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.640 1503.4561 18:37:35.59M 2015-10-05T17:35:33.288Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.641 1503.4564 18:37:35.78M 2015-10-05T17:35:33.498Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.559 34.641 1503.4565 18:37:36.00M 2015-10-05T17:35:33.698Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.551 34.634 1503.4478 18:37:36.20M 2015-10-05T17:35:33.939Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.550 34.632 1503.4453 18:37:36.40M 2015-10-05T17:35:34.103Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.545 34.629 1503.4397 18:37:36.60M 2015-10-05T17:35:34.308Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.545 34.628 1503.4398 18:37:36.80M 2015-10-05T17:35:34.513Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.545 34.628 1503.4406 18:37:37.02M 2015-10-05T17:35:34.714Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.539 34.622 1503.4340 18:37:37.22M 2015-10-05T17:35:34.919Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.540 34.623 1503.4355 18:37:37.42M 2015-10-05T17:35:35.138Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.540 34.623 1503.4366 18:37:37.61M 2015-10-05T17:35:35.323Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.637 1503.4542 18:37:37.83M 2015-10-05T17:35:35.528Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4539 18:37:38.03M 2015-10-05T17:35:35.728Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.636 1503.4537 18:37:38.23M 2015-10-05T17:35:35.929Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.636 1503.4534 18:37:38.43M 2015-10-05T17:35:36.133Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.636 1503.4529 18:37:38.63M 2015-10-05T17:35:36.338Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.635 1503.4518 18:37:38.83M 2015-10-05T17:35:36.544Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.635 1503.4508 18:37:39.05M 2015-10-05T17:35:36.744Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.636 1503.4497 18:37:39.25M 2015-10-05T17:35:36.948Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.635 1503.4478 18:37:39.45M 2015-10-05T17:35:37.148Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.552 34.634 1503.4460 18:37:39.64M 2015-10-05T17:35:37.354Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.550 34.633 1503.4448 18:37:39.84M 2015-10-05T17:35:37.554Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.632 1503.4454 18:37:40.06M 2015-10-05T17:35:37.758Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4468 18:37:40.26M 2015-10-05T17:35:37.964Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.634 1503.4475 18:37:40.46M 2015-10-05T17:35:38.164Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.630 1503.4432 18:37:40.66M 2015-10-05T17:35:38.369Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.628 1503.4419 18:37:40.86M 2015-10-05T17:35:38.574Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4415 18:37:41.08M 2015-10-05T17:35:38.774Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.628 1503.4415 18:37:41.28M 2015-10-05T17:35:38.979Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.628 1503.4426 18:37:41.48M 2015-10-05T17:35:39.184Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4425 18:37:41.68M 2015-10-05T17:35:39.420Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.629 1503.4425 18:37:41.87M 2015-10-05T17:35:39.604Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.629 1503.4431 18:37:42.09M 2015-10-05T17:35:39.789Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.629 1503.4437 18:37:42.31M 2015-10-05T17:35:39.994Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.548 34.630 1503.4447 18:37:42.49M 2015-10-05T17:35:40.194Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.633 1503.4470 18:37:42.69M 2015-10-05T17:35:40.399Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4484 18:37:42.89M 2015-10-05T17:35:40.604Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4490 18:37:43.11M 2015-10-05T17:35:40.804Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4453 18:37:43.31M 2015-10-05T17:35:41.009Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4446 18:37:43.50M 2015-10-05T17:35:41.209Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4443 18:37:43.70M 2015-10-05T17:35:41.414Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4447 18:37:43.90M 2015-10-05T17:35:41.614Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.548 34.630 1503.4440 18:37:44.12M 2015-10-05T17:35:41.819Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4440 18:37:44.32M 2015-10-05T17:35:42.059Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.631 1503.4447 18:37:44.52M 2015-10-05T17:35:42.224Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.549 34.631 1503.4447 18:37:44.72M 2015-10-05T17:35:42.429Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4457 18:37:44.92M 2015-10-05T17:35:42.629Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.631 1503.4469 18:37:45.14M 2015-10-05T17:35:42.834Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.630 1503.4475 18:37:45.33M 2015-10-05T17:35:43.034Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4518 18:37:45.53M 2015-10-05T17:35:43.239Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4530 18:37:45.73M 2015-10-05T17:35:43.444Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.637 1503.4536 18:37:45.93M 2015-10-05T17:35:43.649Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.556 34.637 1503.4536 18:37:46.15M 2015-10-05T17:35:43.849Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.629 1503.4440 18:37:46.35M 2015-10-05T17:35:44.074Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.628 1503.4413 18:37:46.55M 2015-10-05T17:35:44.259Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.543 34.626 1503.4393 18:37:46.77M 2015-10-05T17:35:44.459Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.626 1503.4401 18:37:46.95M 2015-10-05T17:35:44.664Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.626 1503.4410 18:37:47.17M 2015-10-05T17:35:44.864Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.632 1503.4486 18:37:47.37M 2015-10-05T17:35:45.100Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4473 18:37:47.56M 2015-10-05T17:35:45.269Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4473 18:37:47.76M 2015-10-05T17:35:45.474Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4504 18:37:47.96M 2015-10-05T17:35:45.679Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.633 1503.4497 18:37:48.18M 2015-10-05T17:35:45.879Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.633 1503.4496 18:37:48.38M 2015-10-05T17:35:46.084Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.627 1503.4430 18:37:48.58M 2015-10-05T17:35:46.284Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.627 1503.4419 18:37:48.78M 2015-10-05T17:35:46.489Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.544 34.626 1503.4414 18:37:49.00M 2015-10-05T17:35:46.689Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.543 34.625 1503.4407 18:37:49.20M 2015-10-05T17:35:46.889Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.544 34.626 1503.4424 18:37:49.39M 2015-10-05T17:35:47.099Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.545 34.626 1503.4438 18:37:49.59M 2015-10-05T17:35:47.299Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.627 1503.4449 18:37:49.79M 2015-10-05T17:35:47.504Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.546 34.628 1503.4460 18:37:50.01M 2015-10-05T17:35:47.709Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.554 34.635 1503.4553 18:37:50.21M 2015-10-05T17:35:47.914Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.555 34.635 1503.4568 18:37:50.41M 2015-10-05T17:35:48.109Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.555 34.636 1503.4568 18:37:50.61M 2015-10-05T17:35:48.314Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.556 34.636 1503.4580 18:37:50.80M 2015-10-05T17:35:48.534Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.557 34.637 1503.4583 18:37:51.03M 2015-10-05T17:35:48.724Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.638 1503.4591 18:37:51.24M 2015-10-05T17:35:48.929Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.558 34.638 1503.4604 18:37:51.42M 2015-10-05T17:35:49.129Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.554 34.635 1503.4557 18:37:51.62M 2015-10-05T17:35:49.329Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.637 1503.4578 18:37:51.82M 2015-10-05T17:35:49.534Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.633 1503.4526 18:37:52.04M 2015-10-05T17:35:49.739Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.551 34.633 1503.4509 18:37:52.24M 2015-10-05T17:35:49.944Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4491 18:37:52.44M 2015-10-05T17:35:50.144Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4471 18:37:52.64M 2015-10-05T17:35:50.349Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4456 18:37:52.84M 2015-10-05T17:35:50.549Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.548 34.631 1503.4453 18:37:53.06M 2015-10-05T17:35:50.754Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.630 1503.4435 18:37:53.26M 2015-10-05T17:35:50.959Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4425 18:37:53.45M 2015-10-05T17:35:51.159Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.547 34.630 1503.4414 18:37:53.65M 2015-10-05T17:35:51.359Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4413 18:37:53.85M 2015-10-05T17:35:51.564Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4410 18:37:54.07M 2015-10-05T17:35:51.779Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4425 18:37:54.27M 2015-10-05T17:35:51.969Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.545 34.629 1503.4404 18:37:54.47M 2015-10-05T17:35:52.174Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.545 34.629 1503.4390 18:37:54.67M 2015-10-05T17:35:52.374Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.545 34.629 1503.4388 18:37:54.87M 2015-10-05T17:35:52.579Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.546 34.629 1503.4386 18:37:55.09M 2015-10-05T17:35:52.779Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.630 1503.4395 18:37:55.28M 2015-10-05T17:35:53.004Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.547 34.631 1503.4408 18:37:55.48M 2015-10-05T17:35:53.189Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4415 18:37:55.70M 2015-10-05T17:35:53.394Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4419 18:37:55.88M 2015-10-05T17:35:53.594Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4419 18:37:56.10M 2015-10-05T17:35:53.799Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4429 18:37:56.30M 2015-10-05T17:35:54.019Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4431 18:37:56.50M 2015-10-05T17:35:54.204Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.549 34.633 1503.4425 18:37:56.70M 2015-10-05T17:35:54.404Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.554 34.638 1503.4469 18:37:56.90M 2015-10-05T17:35:54.609Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.551 34.634 1503.4435 18:37:57.12M 2015-10-05T17:35:54.814Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.549 34.633 1503.4426 18:37:57.31M 2015-10-05T17:35:55.020Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.548 34.632 1503.4415 18:37:57.51M 2015-10-05T17:35:55.219Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.547 34.630 1503.4412 18:37:57.71M 2015-10-05T17:35:55.424Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.548 34.631 1503.4431 18:37:57.91M 2015-10-05T17:35:55.624Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4437 18:37:58.13M 2015-10-05T17:35:55.824Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.631 1503.4447 18:37:58.33M 2015-10-05T17:35:56.034Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.631 1503.4448 18:37:58.53M 2015-10-05T17:35:56.234Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.550 34.632 1503.4471 18:37:58.73M 2015-10-05T17:35:56.439Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.632 1503.4463 18:37:58.93M 2015-10-05T17:35:56.639Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.637 1503.4531 18:37:59.15M 2015-10-05T17:35:56.844Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4535 18:37:59.34M 2015-10-05T17:35:57.059Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4492 18:37:59.54M 2015-10-05T17:35:57.249Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4486 18:37:59.74M 2015-10-05T17:35:57.469Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.550 34.631 1503.4480 18:37:59.94M 2015-10-05T17:35:57.659Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.548 34.630 1503.4459 18:38:00.18M 2015-10-05T17:35:57.860Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.630 1503.4468 18:38:00.36M 2015-10-05T17:35:58.065Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.628 1503.4437 18:38:00.56M 2015-10-05T17:35:58.265Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.545 34.627 1503.4426 18:38:00.76M 2015-10-05T17:35:58.465Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.544 34.626 1503.4413 18:38:00.96M 2015-10-05T17:35:58.665Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.545 34.627 1503.4413 18:38:01.17M 2015-10-05T17:35:58.874Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.545 34.627 1503.4418 18:38:01.37M 2015-10-05T17:35:59.080Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.544 34.627 1503.4425 18:38:01.57M 2015-10-05T17:35:59.279Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.544 34.627 1503.4420 18:38:01.77M 2015-10-05T17:35:59.484Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.627 1503.4423 18:38:01.97M 2015-10-05T17:35:59.689Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.628 1503.4429 18:38:02.19M 2015-10-05T17:35:59.889Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4436 18:38:02.39M 2015-10-05T17:36:00.094Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.627 1503.4408 18:38:02.59M 2015-10-05T17:36:00.294Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.627 1503.4399 18:38:02.79M 2015-10-05T17:36:00.494Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.547 34.630 1503.4430 18:38:03.01M 2015-10-05T17:36:00.699Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.630 1503.4432 18:38:03.20M 2015-10-05T17:36:00.905Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.548 34.631 1503.4438 18:38:03.40M 2015-10-05T17:36:01.105Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.548 34.630 1503.4446 18:38:03.60M 2015-10-05T17:36:01.339Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.632 1503.4471 18:38:03.80M 2015-10-05T17:36:01.515Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4471 18:38:04.02M 2015-10-05T17:36:01.715Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4475 18:38:04.22M 2015-10-05T17:36:01.935Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4474 18:38:04.42M 2015-10-05T17:36:02.120Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4465 18:38:04.63M 2015-10-05T17:36:02.325Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4454 18:38:04.82M 2015-10-05T17:36:02.530Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4441 18:38:05.04M 2015-10-05T17:36:02.730Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4429 18:38:05.23M 2015-10-05T17:36:02.935Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.629 1503.4417 18:38:05.43M 2015-10-05T17:36:03.141Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.545 34.628 1503.4407 18:38:05.63M 2015-10-05T17:36:03.340Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4457 18:38:05.83M 2015-10-05T17:36:03.545Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4435 18:38:06.05M 2015-10-05T17:36:03.745Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.629 1503.4429 18:38:06.25M 2015-10-05T17:36:03.950Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.628 1503.4415 18:38:06.45M 2015-10-05T17:36:04.150Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4402 18:38:06.65M 2015-10-05T17:36:04.355Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.543 34.626 1503.4395 18:38:06.84M 2015-10-05T17:36:04.560Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.545 34.628 1503.4415 18:38:07.06M 2015-10-05T17:36:04.760Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.545 34.628 1503.4418 18:38:07.26M 2015-10-05T17:36:04.965Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.546 34.628 1503.4421 18:38:07.46M 2015-10-05T17:36:05.170Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.546 34.629 1503.4426 18:38:07.66M 2015-10-05T17:36:05.370Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.547 34.629 1503.4430 18:38:07.86M 2015-10-05T17:36:05.575Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4501 18:38:08.08M 2015-10-05T17:36:05.775Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4512 18:38:08.28M 2015-10-05T17:36:05.980Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4529 18:38:08.48M 2015-10-05T17:36:06.185Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.636 1503.4539 18:38:08.68M 2015-10-05T17:36:06.400Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.552 34.633 1503.4506 18:38:08.88M 2015-10-05T17:36:06.590Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.550 34.632 1503.4496 18:38:09.11M 2015-10-05T17:36:06.790Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.550 34.632 1503.4482 18:38:09.29M 2015-10-05T17:36:06.995Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.542 34.624 1503.4393 18:38:09.49M 2015-10-05T17:36:07.195Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.541 34.624 1503.4380 18:38:09.69M 2015-10-05T17:36:07.405Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.540 34.623 1503.4373 18:38:09.89M 2015-10-05T17:36:07.619Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.540 34.622 1503.4376 18:38:10.11M 2015-10-05T17:36:07.805Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.539 34.621 1503.4368 18:38:10.30M 2015-10-05T17:36:08.010Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.538 34.620 1503.4357 18:38:10.51M 2015-10-05T17:36:08.215Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.540 34.623 1503.4375 18:38:10.71M 2015-10-05T17:36:08.422Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.541 34.623 1503.4371 18:38:10.91M 2015-10-05T17:36:08.620Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.542 34.624 1503.4376 18:38:11.13M 2015-10-05T17:36:08.825Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4512 18:38:11.33M 2015-10-05T17:36:09.030Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.556 34.638 1503.4519 18:38:11.53M 2015-10-05T17:36:09.230Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.555 34.637 1503.4503 18:38:11.72M 2015-10-05T17:36:09.435Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.554 34.637 1503.4493 18:38:11.92M 2015-10-05T17:36:09.635Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.554 34.637 1503.4484 18:38:12.14M 2015-10-05T17:36:09.840Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4486 18:38:12.34M 2015-10-05T17:36:10.040Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.635 1503.4490 18:38:12.54M 2015-10-05T17:36:10.245Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4478 18:38:12.74M 2015-10-05T17:36:10.445Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4508 18:38:12.94M 2015-10-05T17:36:10.650Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.636 1503.4518 18:38:13.15M 2015-10-05T17:36:10.870Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4497 18:38:13.36M 2015-10-05T17:36:11.055Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4481 18:38:13.57M 2015-10-05T17:36:11.255Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4464 18:38:13.75M 2015-10-05T17:36:11.460Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4448 18:38:13.95M 2015-10-05T17:36:11.665Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4432 18:38:14.17M 2015-10-05T17:36:11.865Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4415 18:38:14.37M 2015-10-05T17:36:12.070Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.630 1503.4397 18:38:14.57M 2015-10-05T17:36:12.275Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.545 34.629 1503.4391 18:38:14.77M 2015-10-05T17:36:12.475Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.545 34.629 1503.4391 18:38:14.97M 2015-10-05T17:36:12.680Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.629 1503.4401 18:38:15.18M 2015-10-05T17:36:12.880Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4417 18:38:15.38M 2015-10-05T17:36:13.085Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4423 18:38:15.58M 2015-10-05T17:36:13.290Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4427 18:38:15.78M 2015-10-05T17:36:13.490Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4434 18:38:16.00M 2015-10-05T17:36:13.695Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4438 18:38:16.20M 2015-10-05T17:36:13.895Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4447 18:38:16.40M 2015-10-05T17:36:14.100Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.634 1503.4445 18:38:16.60M 2015-10-05T17:36:14.305Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.635 1503.4452 18:38:16.79M 2015-10-05T17:36:14.539Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4463 18:38:17.02M 2015-10-05T17:36:14.710Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.635 1503.4480 18:38:17.21M 2015-10-05T17:36:14.915Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.636 1503.4496 18:38:17.41M 2015-10-05T17:36:15.115Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4512 18:38:17.61M 2015-10-05T17:36:15.335Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4520 18:38:17.81M 2015-10-05T17:36:15.520Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4520 18:38:18.05M 2015-10-05T17:36:15.725Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.638 1503.4517 18:38:18.23M 2015-10-05T17:36:15.930Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.556 34.638 1503.4514 18:38:18.43M 2015-10-05T17:36:16.130Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.634 1503.4464 18:38:18.63M 2015-10-05T17:36:16.335Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4468 18:38:18.83M 2015-10-05T17:36:16.535Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4468 18:38:19.05M 2015-10-05T17:36:16.740Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4460 18:38:19.24M 2015-10-05T17:36:16.945Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4452 18:38:19.44M 2015-10-05T17:36:17.145Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4447 18:38:19.64M 2015-10-05T17:36:17.350Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.636 1503.4489 18:38:19.84M 2015-10-05T17:36:17.555Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4503 18:38:20.06M 2015-10-05T17:36:17.756Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4480 18:38:20.26M 2015-10-05T17:36:17.960Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.637 1503.4478 18:38:20.46M 2015-10-05T17:36:18.165Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.553 34.637 1503.4473 18:38:20.66M 2015-10-05T17:36:18.365Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.637 1503.4482 18:38:20.86M 2015-10-05T17:36:18.570Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.554 34.638 1503.4484 18:38:21.08M 2015-10-05T17:36:18.770Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.553 34.637 1503.4464 18:38:21.28M 2015-10-05T17:36:18.975Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.554 34.637 1503.4468 18:38:21.47M 2015-10-05T17:36:19.175Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.553 34.637 1503.4468 18:38:21.67M 2015-10-05T17:36:19.383Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4468 18:38:21.87M 2015-10-05T17:36:19.619Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.553 34.636 1503.4463 18:38:22.09M 2015-10-05T17:36:19.805Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.553 34.637 1503.4463 18:38:22.29M 2015-10-05T17:36:19.990Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.633 1503.4429 18:38:22.51M 2015-10-05T17:36:20.190Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.633 1503.4434 18:38:22.69M 2015-10-05T17:36:20.395Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.545 34.629 1503.4390 18:38:22.89M 2015-10-05T17:36:20.595Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.545 34.628 1503.4393 18:38:23.11M 2015-10-05T17:36:20.806Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.545 34.628 1503.4391 18:38:23.30M 2015-10-05T17:36:21.005Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.545 34.628 1503.4399 18:38:23.51M 2015-10-05T17:36:21.205Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.544 34.628 1503.4393 18:38:23.70M 2015-10-05T17:36:21.410Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4448 18:38:23.90M 2015-10-05T17:36:21.615Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4469 18:38:24.12M 2015-10-05T17:36:21.815Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4476 18:38:24.32M 2015-10-05T17:36:22.025Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4497 18:38:24.52M 2015-10-05T17:36:22.222Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4504 18:38:24.72M 2015-10-05T17:36:22.426Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4581 18:38:24.91M 2015-10-05T17:36:22.626Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.557 34.638 1503.4561 18:38:25.14M 2015-10-05T17:36:22.831Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.555 34.635 1503.4595 18:38:25.33M 2015-10-05T17:36:23.036Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.554 34.634 1503.4578 18:38:25.53M 2015-10-05T17:36:23.236Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.554 34.634 1503.4563 18:38:25.73M 2015-10-05T17:36:23.441Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.553 34.633 1503.4557 18:38:25.93M 2015-10-05T17:36:23.641Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.554 34.634 1503.4557 18:38:26.15M 2015-10-05T17:36:23.845Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.554 34.634 1503.4562 18:38:26.35M 2015-10-05T17:36:24.045Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.554 34.634 1503.4562 18:38:26.54M 2015-10-05T17:36:24.271Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.554 34.634 1503.4559 18:38:26.74M 2015-10-05T17:36:24.456Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.554 34.634 1503.4548 18:38:26.96M 2015-10-05T17:36:24.659Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.554 34.634 1503.4537 18:38:27.16M 2015-10-05T17:36:24.899Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4521 18:38:27.36M 2015-10-05T17:36:25.066Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.632 1503.4497 18:38:27.56M 2015-10-05T17:36:25.271Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.631 1503.4469 18:38:27.76M 2015-10-05T17:36:25.471Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.631 1503.4465 18:38:27.96M 2015-10-05T17:36:25.676Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.550 34.632 1503.4473 18:38:28.18M 2015-10-05T17:36:25.881Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4468 18:38:28.38M 2015-10-05T17:36:26.081Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.634 1503.4476 18:38:28.58M 2015-10-05T17:36:26.286Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.634 1503.4478 18:38:28.78M 2015-10-05T17:36:26.486Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4490 18:38:29.98M 2015-10-05T17:36:26.691Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.637 1503.4506 18:38:29.19M 2015-10-05T17:36:26.891Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.553 34.635 1503.4475 18:38:29.40M 2015-10-05T17:36:27.096Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.635 1503.4474 18:38:29.59M 2015-10-05T17:36:27.296Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.551 34.633 1503.4465 18:38:29.79M 2015-10-05T17:36:27.502Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.634 1503.4481 18:38:30.01M 2015-10-05T17:36:27.740Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.633 1503.4489 18:38:30.21M 2015-10-05T17:36:27.911Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.633 1503.4484 18:38:30.41M 2015-10-05T17:36:28.111Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.551 34.633 1503.4481 18:38:30.61M 2015-10-05T17:36:28.311Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4487 18:38:30.81M 2015-10-05T17:36:28.516Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4489 18:38:31.02M 2015-10-05T17:36:28.736Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.633 1503.4495 18:38:31.23M 2015-10-05T17:36:28.921Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4512 18:38:31.44M 2015-10-05T17:36:29.126Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.635 1503.4521 18:38:31.62M 2015-10-05T17:36:29.326Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.553 34.635 1503.4530 18:38:31.82M 2015-10-05T17:36:29.531Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.553 34.635 1503.4529 18:38:32.04M 2015-10-05T17:36:29.736Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.635 1503.4524 18:38:32.24M 2015-10-05T17:36:29.936Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.635 1503.4524 18:38:32.44M 2015-10-05T17:36:30.141Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.632 1503.4468 18:38:32.64M 2015-10-05T17:36:30.346Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.632 1503.4464 18:38:32.84M 2015-10-05T17:36:30.580Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4457 18:38:33.05M 2015-10-05T17:36:30.751Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.548 34.631 1503.4457 18:38:33.25M 2015-10-05T17:36:30.956Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.546 34.628 1503.4435 18:38:33.45M 2015-10-05T17:36:31.156Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.546 34.628 1503.4442 18:38:33.65M 2015-10-05T17:36:31.380Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.552 34.634 1503.4515 18:38:33.85M 2015-10-05T17:36:31.561Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.553 34.634 1503.4518 18:38:34.07M 2015-10-05T17:36:31.766Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.631 1503.4467 18:38:34.27M 2015-10-05T17:36:31.966Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.548 34.630 1503.4452 18:38:34.47M 2015-10-05T17:36:32.171Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.630 1503.4437 18:38:34.67M 2015-10-05T17:36:32.376Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.546 34.628 1503.4429 18:38:34.87M 2015-10-05T17:36:32.576Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.545 34.627 1503.4417 18:38:35.09M 2015-10-05T17:36:32.782Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.626 1503.4408 18:38:35.28M 2015-10-05T17:36:32.986Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.543 34.625 1503.4403 18:38:35.48M 2015-10-05T17:36:33.202Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.631 1503.4479 18:38:35.68M 2015-10-05T17:36:33.386Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.632 1503.4493 18:38:35.90M 2015-10-05T17:36:33.620Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4502 18:38:36.10M 2015-10-05T17:36:33.796Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.632 1503.4496 18:38:36.30M 2015-10-05T17:36:33.996Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.632 1503.4490 18:38:36.50M 2015-10-05T17:36:34.201Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4489 18:38:36.69M 2015-10-05T17:36:34.407Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4471 18:38:36.89M 2015-10-05T17:36:34.606Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4467 18:38:37.12M 2015-10-05T17:36:34.811Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.545 34.627 1503.4412 18:38:37.31M 2015-10-05T17:36:35.016Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4434 18:38:37.51M 2015-10-05T17:36:35.216Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4441 18:38:37.71M 2015-10-05T17:36:35.421Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4440 18:38:37.91M 2015-10-05T17:36:35.621Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4446 18:38:38.13M 2015-10-05T17:36:35.826Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.633 1503.4456 18:38:38.33M 2015-10-05T17:36:36.031Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.634 1503.4474 18:38:38.53M 2015-10-05T17:36:36.231Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4475 18:38:38.73M 2015-10-05T17:36:36.436Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.554 34.637 1503.4485 18:38:38.92M 2015-10-05T17:36:36.636Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4490 18:38:39.14M 2015-10-05T17:36:36.841Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.555 34.639 1503.4491 18:38:39.34M 2015-10-05T17:36:37.046Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.556 34.639 1503.4504 18:38:39.54M 2015-10-05T17:36:37.246Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.557 34.640 1503.4518 18:38:39.74M 2015-10-05T17:36:37.451Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.560 34.643 1503.4557 18:38:39.94M 2015-10-05T17:36:37.671Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.636 1503.4464 18:38:40.16M 2015-10-05T17:36:37.856Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4449 18:38:40.38M 2015-10-05T17:36:38.056Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.551 34.634 1503.4443 18:38:40.56M 2015-10-05T17:36:38.261Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.550 34.634 1503.4430 18:38:40.76M 2015-10-05T17:36:38.466Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.549 34.632 1503.4420 18:38:40.96M 2015-10-05T17:36:38.666Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.631 1503.4412 18:38:41.18M 2015-10-05T17:36:38.871Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.546 34.629 1503.4399 18:38:41.37M 2015-10-05T17:36:39.099Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.545 34.629 1503.4397 18:38:41.57M 2015-10-05T17:36:39.276Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.629 1503.4393 18:38:41.77M 2015-10-05T17:36:39.481Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.545 34.628 1503.4397 18:38:41.97M 2015-10-05T17:36:39.681Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.544 34.628 1503.4397 18:38:42.19M 2015-10-05T17:36:39.886Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.544 34.627 1503.4397 18:38:42.39M 2015-10-05T17:36:40.091Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.548 34.631 1503.4448 18:38:42.59M 2015-10-05T17:36:40.296Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.548 34.631 1503.4441 18:38:42.79M 2015-10-05T17:36:40.496Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4429 18:38:43.01M 2015-10-05T17:36:40.696Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.547 34.630 1503.4431 18:38:43.21M 2015-10-05T17:36:40.901Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.548 34.631 1503.4435 18:38:43.40M 2015-10-05T17:36:41.106Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.548 34.631 1503.4446 18:38:43.60M 2015-10-05T17:36:41.306Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.549 34.632 1503.4457 18:38:43.80M 2015-10-05T17:36:41.539Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.551 34.633 1503.4480 18:38:44.02M 2015-10-05T17:36:41.716Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.632 1503.4471 18:38:44.22M 2015-10-05T17:36:41.916Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4471 18:38:44.42M 2015-10-05T17:36:42.136Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4480 18:38:44.62M 2015-10-05T17:36:42.321Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4482 18:38:44.83M 2015-10-05T17:36:42.526Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.551 34.633 1503.4482 18:38:45.04M 2015-10-05T17:36:42.727Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4508 18:38:45.23M 2015-10-05T17:36:42.931Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4518 18:38:45.43M 2015-10-05T17:36:43.136Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4506 18:38:45.63M 2015-10-05T17:36:43.337Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.543 34.625 1503.4391 18:38:45.83M 2015-10-05T17:36:43.542Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.542 34.625 1503.4382 18:38:46.05M 2015-10-05T17:36:43.746Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.542 34.625 1503.4384 18:38:46.25M 2015-10-05T17:36:43.946Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.537 34.619 1503.4337 18:38:46.45M 2015-10-05T17:36:44.146Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.537 34.619 1503.4343 18:38:46.65M 2015-10-05T17:36:44.351Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.543 34.625 1503.4415 18:38:46.84M 2015-10-05T17:36:44.557Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.544 34.626 1503.4423 18:38:47.06M 2015-10-05T17:36:44.761Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.628 1503.4434 18:38:47.26M 2015-10-05T17:36:44.961Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4441 18:38:47.46M 2015-10-05T17:36:45.166Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.547 34.629 1503.4454 18:38:47.66M 2015-10-05T17:36:45.366Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.630 1503.4463 18:38:47.86M 2015-10-05T17:36:45.566Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.631 1503.4471 18:38:48.08M 2015-10-05T17:36:45.771Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.549 34.631 1503.4475 18:38:48.28M 2015-10-05T17:36:45.976Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.550 34.631 1503.4482 18:38:48.48M 2015-10-05T17:36:46.181Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.631 1503.4482 18:38:48.68M 2015-10-05T17:36:46.383Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.548 34.630 1503.4471 18:38:48.87M 2015-10-05T17:36:46.602Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.630 1503.4468 18:38:49.09M 2015-10-05T17:36:46.786Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4532 18:38:49.31M 2015-10-05T17:36:46.991Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.633 1503.4497 18:38:49.49M 2015-10-05T17:36:47.197Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.550 34.632 1503.4490 18:38:49.69M 2015-10-05T17:36:47.397Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.631 1503.4475 18:38:49.89M 2015-10-05T17:36:47.602Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.631 1503.4468 18:38:50.11M 2015-10-05T17:36:47.807Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.635 1503.4523 18:38:50.31M 2015-10-05T17:36:48.007Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.636 1503.4536 18:38:50.51M 2015-10-05T17:36:48.212Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4553 18:38:50.71M 2015-10-05T17:36:48.412Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4558 18:38:50.90M 2015-10-05T17:36:48.617Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4568 18:38:51.12M 2015-10-05T17:36:48.817Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4572 18:38:51.32M 2015-10-05T17:36:49.026Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4575 18:38:51.52M 2015-10-05T17:36:49.222Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.558 34.638 1503.4574 18:38:51.72M 2015-10-05T17:36:49.427Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.557 34.638 1503.4570 18:38:51.92M 2015-10-05T17:36:49.632Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.637 1503.4567 18:38:52.14M 2015-10-05T17:36:49.832Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4557 18:38:52.34M 2015-10-05T17:36:50.037Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.636 1503.4551 18:38:52.54M 2015-10-05T17:36:50.242Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.635 1503.4542 18:38:52.74M 2015-10-05T17:36:50.442Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.634 1503.4531 18:38:52.93M 2015-10-05T17:36:50.642Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4520 18:38:53.15M 2015-10-05T17:36:50.852Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4504 18:38:53.35M 2015-10-05T17:36:51.072Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.631 1503.4500 18:38:53.55M 2015-10-05T17:36:51.257Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.549 34.633 1503.4419 18:38:53.77M 2015-10-05T17:36:51.459Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.549 34.633 1503.4415 18:38:53.95M 2015-10-05T17:36:51.664Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.549 34.633 1503.4419 18:38:54.17M 2015-10-05T17:36:51.867Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.550 34.634 1503.4421 18:38:54.37M 2015-10-05T17:36:52.067Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.551 34.635 1503.4427 18:38:54.57M 2015-10-05T17:36:52.272Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.545 34.630 1503.4365 18:38:54.77M 2015-10-05T17:36:52.472Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.546 34.630 1503.4368 18:38:54.96M 2015-10-05T17:36:52.677Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.546 34.631 1503.4363 18:38:55.18M 2015-10-05T17:36:52.882Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.546 34.630 1503.4366 18:38:55.38M 2015-10-05T17:36:53.087Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.546 34.630 1503.4375 18:38:55.58M 2015-10-05T17:36:53.287Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.545 34.629 1503.4376 18:38:55.78M 2015-10-05T17:36:53.492Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.632 1503.4424 18:38:56.00M 2015-10-05T17:36:53.692Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.632 1503.4442 18:38:56.20M 2015-10-05T17:36:53.897Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4426 18:38:56.40M 2015-10-05T17:36:54.097Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.547 34.629 1503.4421 18:38:56.60M 2015-10-05T17:36:54.339Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.546 34.628 1503.4418 18:38:56.79M 2015-10-05T17:36:54.502Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4447 18:38:57.01M 2015-10-05T17:36:54.707Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4453 18:38:57.21M 2015-10-05T17:36:54.912Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4464 18:38:57.41M 2015-10-05T17:36:55.112Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4481 18:38:57.61M 2015-10-05T17:36:55.317Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4495 18:38:57.81M 2015-10-05T17:36:55.537Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.634 1503.4510 18:38:58.03M 2015-10-05T17:36:55.722Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4515 18:38:58.24M 2015-10-05T17:36:55.922Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4535 18:38:58.42M 2015-10-05T17:36:56.127Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4539 18:38:58.62M 2015-10-05T17:36:56.332Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.554 34.635 1503.4553 18:38:58.83M 2015-10-05T17:36:56.532Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4561 18:38:59.04M 2015-10-05T17:36:56.737Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.636 1503.4554 18:38:59.24M 2015-10-05T17:36:56.937Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4508 18:38:59.44M 2015-10-05T17:36:57.142Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.540 34.622 1503.4392 18:38:59.64M 2015-10-05T17:36:57.347Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.540 34.622 1503.4392 18:38:59.84M 2015-10-05T17:36:57.552Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.540 34.622 1503.4377 18:39:00.06M 2015-10-05T17:36:57.752Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.548 34.630 1503.4459 18:39:00.26M 2015-10-05T17:36:57.957Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.634 1503.4502 18:39:00.46M 2015-10-05T17:36:58.157Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4501 18:39:00.66M 2015-10-05T17:36:58.357Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.550 34.632 1503.4493 18:39:00.85M 2015-10-05T17:36:58.567Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.630 1503.4481 18:39:01.07M 2015-10-05T17:36:58.762Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.631 1503.4485 18:39:01.27M 2015-10-05T17:36:58.967Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.631 1503.4489 18:39:01.47M 2015-10-05T17:36:59.172Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.631 1503.4498 18:39:01.67M 2015-10-05T17:36:59.372Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.552 34.632 1503.4525 18:39:01.87M 2015-10-05T17:36:59.577Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.552 34.633 1503.4530 18:39:02.09M 2015-10-05T17:36:59.782Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.549 34.630 1503.4497 18:39:02.29M 2015-10-05T17:37:00.002Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.551 34.632 1503.4513 18:39:02.49M 2015-10-05T17:37:00.183Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.552 34.633 1503.4524 18:39:02.70M 2015-10-05T17:37:00.392Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.553 34.633 1503.4537 18:39:02.88M 2015-10-05T17:37:00.592Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4537 18:39:03.10M 2015-10-05T17:37:00.797Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4531 18:39:03.30M 2015-10-05T17:37:01.002Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4539 18:39:03.50M 2015-10-05T17:37:01.207Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.635 1503.4537 18:39:03.70M 2015-10-05T17:37:01.407Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4528 18:39:03.90M 2015-10-05T17:37:01.612Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4537 18:39:04.12M 2015-10-05T17:37:01.812Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4509 18:39:04.32M 2015-10-05T17:37:02.017Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4507 18:39:04.52M 2015-10-05T17:37:02.217Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.551 34.632 1503.4506 18:39:04.71M 2015-10-05T17:37:02.422Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.550 34.632 1503.4495 18:39:04.91M 2015-10-05T17:37:02.622Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.631 1503.4478 18:39:05.13M 2015-10-05T17:37:02.827Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.631 1503.4470 18:39:05.33M 2015-10-05T17:37:03.027Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.631 1503.4474 18:39:05.53M 2015-10-05T17:37:03.232Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.631 1503.4464 18:39:05.73M 2015-10-05T17:37:03.437Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4442 18:39:05.93M 2015-10-05T17:37:03.660Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.632 1503.4452 18:39:06.15M 2015-10-05T17:37:03.847Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.632 1503.4453 18:39:06.35M 2015-10-05T17:37:04.047Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.632 1503.4459 18:39:06.55M 2015-10-05T17:37:04.252Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4459 18:39:06.75M 2015-10-05T17:37:04.467Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.633 1503.4454 18:39:06.95M 2015-10-05T17:37:04.657Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.550 34.633 1503.4453 18:39:07.18M 2015-10-05T17:37:04.863Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.632 1503.4451 18:39:07.36M 2015-10-05T17:37:05.099Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4446 18:39:07.56M 2015-10-05T17:37:05.267Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.634 1503.4474 18:39:07.76M 2015-10-05T17:37:05.467Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4475 18:39:07.96M 2015-10-05T17:37:05.672Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.634 1503.4480 18:39:08.18M 2015-10-05T17:37:05.872Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4478 18:39:08.38M 2015-10-05T17:37:06.077Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4507 18:39:08.58M 2015-10-05T17:37:06.277Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4459 18:39:08.78M 2015-10-05T17:37:06.482Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.548 34.630 1503.4464 18:39:08.97M 2015-10-05T17:37:06.682Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.548 34.630 1503.4465 18:39:09.19M 2015-10-05T17:37:06.887Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.547 34.629 1503.4457 18:39:09.39M 2015-10-05T17:37:07.092Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.549 34.631 1503.4484 18:39:09.59M 2015-10-05T17:37:07.292Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.550 34.632 1503.4492 18:39:09.79M 2015-10-05T17:37:07.497Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4492 18:39:10.01M 2015-10-05T17:37:07.703Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4489 18:39:10.21M 2015-10-05T17:37:07.902Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4524 18:39:10.41M 2015-10-05T17:37:08.108Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4525 18:39:10.60M 2015-10-05T17:37:08.313Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4523 18:39:10.80M 2015-10-05T17:37:08.513Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4529 18:39:11.03M 2015-10-05T17:37:08.718Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.636 1503.4532 18:39:11.22M 2015-10-05T17:37:08.937Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4530 18:39:11.42M 2015-10-05T17:37:09.122Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.549 34.631 1503.4480 18:39:11.64M 2015-10-05T17:37:09.328Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4519 18:39:11.82M 2015-10-05T17:37:09.528Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4529 18:39:12.04M 2015-10-05T17:37:09.732Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.636 1503.4539 18:39:12.24M 2015-10-05T17:37:09.932Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.637 1503.4547 18:39:12.44M 2015-10-05T17:37:10.137Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4556 18:39:12.63M 2015-10-05T17:37:10.337Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.633 1503.4512 18:39:12.84M 2015-10-05T17:37:10.580Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4509 18:39:13.05M 2015-10-05T17:37:10.748Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.550 34.631 1503.4503 18:39:13.25M 2015-10-05T17:37:10.948Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4525 18:39:13.45M 2015-10-05T17:37:11.153Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4535 18:39:13.65M 2015-10-05T17:37:11.358Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.635 1503.4517 18:39:13.85M 2015-10-05T17:37:11.563Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4517 18:39:14.07M 2015-10-05T17:37:11.767Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4514 18:39:14.27M 2015-10-05T17:37:11.968Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4520 18:39:14.47M 2015-10-05T17:37:12.168Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4536 18:39:14.67M 2015-10-05T17:37:12.373Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4546 18:39:14.86M 2015-10-05T17:37:12.573Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4537 18:39:15.08M 2015-10-05T17:37:12.778Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.639 1503.4529 18:39:15.28M 2015-10-05T17:37:12.978Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4524 18:39:15.48M 2015-10-05T17:37:13.183Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4524 18:39:15.68M 2015-10-05T17:37:13.403Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4524 18:39:15.88M 2015-10-05T17:37:13.588Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4524 18:39:16.11M 2015-10-05T17:37:13.793Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4520 18:39:16.30M 2015-10-05T17:37:13.998Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4524 18:39:16.49M 2015-10-05T17:37:14.198Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.559 34.640 1503.4567 18:39:16.69M 2015-10-05T17:37:14.403Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.559 34.640 1503.4574 18:39:16.89M 2015-10-05T17:37:14.603Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.559 34.640 1503.4583 18:39:17.11M 2015-10-05T17:37:14.808Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.560 34.640 1503.4596 18:39:17.31M 2015-10-05T17:37:15.008Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.561 34.641 1503.4620 18:39:17.51M 2015-10-05T17:37:15.213Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.562 34.642 1503.4639 18:39:17.71M 2015-10-05T17:37:15.413Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.562 34.642 1503.4641 18:39:17.91M 2015-10-05T17:37:15.618Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.563 34.643 1503.4641 18:39:18.13M 2015-10-05T17:37:15.823Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.563 34.643 1503.4645 18:39:18.32M 2015-10-05T17:37:16.024Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.563 34.643 1503.4647 18:39:18.52M 2015-10-05T17:37:16.227Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.563 34.643 1503.4647 18:39:18.72M 2015-10-05T17:37:16.428Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4554 18:39:18.92M 2015-10-05T17:37:16.633Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.553 34.634 1503.4529 18:39:19.14M 2015-10-05T17:37:16.860Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4500 18:39:19.34M 2015-10-05T17:37:17.038Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.631 1503.4475 18:39:19.54M 2015-10-05T17:37:17.243Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.548 34.630 1503.4465 18:39:19.74M 2015-10-05T17:37:17.448Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.629 1503.4437 18:39:19.94M 2015-10-05T17:37:17.648Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.628 1503.4421 18:39:20.16M 2015-10-05T17:37:17.868Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.545 34.628 1503.4406 18:39:20.35M 2015-10-05T17:37:18.058Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.545 34.628 1503.4406 18:39:20.57M 2015-10-05T17:37:18.258Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.628 1503.4387 18:39:20.76M 2015-10-05T17:37:18.463Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.545 34.629 1503.4388 18:39:20.95M 2015-10-05T17:37:18.664Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.546 34.629 1503.4391 18:39:21.17M 2015-10-05T17:37:18.899Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.543 34.627 1503.4368 18:39:21.37M 2015-10-05T17:37:19.068Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.544 34.628 1503.4377 18:39:21.57M 2015-10-05T17:37:19.273Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.639 1503.4504 18:39:21.77M 2015-10-05T17:37:19.478Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.639 1503.4510 18:39:21.97M 2015-10-05T17:37:19.683Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.563 34.645 1503.4585 18:39:22.19M 2015-10-05T17:37:19.883Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.563 34.646 1503.4572 18:39:22.39M 2015-10-05T17:37:20.088Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.563 34.646 1503.4565 18:39:22.59M 2015-10-05T17:37:20.288Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.563 34.646 1503.4570 18:39:22.78M 2015-10-05T17:37:20.493Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.563 34.646 1503.4570 18:39:23.00M 2015-10-05T17:37:20.693Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.562 34.645 1503.4569 18:39:23.20M 2015-10-05T17:37:20.898Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.561 34.644 1503.4557 18:39:23.40M 2015-10-05T17:37:21.098Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.562 34.645 1503.4554 18:39:23.60M 2015-10-05T17:37:21.304Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.560 34.643 1503.4545 18:39:23.80M 2015-10-05T17:37:21.503Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.560 34.643 1503.4537 18:39:24.02M 2015-10-05T17:37:21.708Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.559 34.641 1503.4528 18:39:24.21M 2015-10-05T17:37:21.913Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.557 34.640 1503.4520 18:39:24.41M 2015-10-05T17:37:22.118Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.638 1503.4510 18:39:24.61M 2015-10-05T17:37:22.333Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4508 18:39:24.81M 2015-10-05T17:37:22.523Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4501 18:39:25.05M 2015-10-05T17:37:22.728Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.632 1503.4485 18:39:25.23M 2015-10-05T17:37:22.928Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.544 34.626 1503.4425 18:39:25.43M 2015-10-05T17:37:23.128Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.552 34.633 1503.4518 18:39:25.63M 2015-10-05T17:37:23.333Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.552 34.633 1503.4525 18:39:25.83M 2015-10-05T17:37:23.538Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.553 34.634 1503.4525 18:39:26.05M 2015-10-05T17:37:23.738Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.548 34.630 1503.4475 18:39:26.25M 2015-10-05T17:37:23.943Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.547 34.628 1503.4462 18:39:26.44M 2015-10-05T17:37:24.143Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.630 1503.4481 18:39:26.64M 2015-10-05T17:37:24.348Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.631 1503.4490 18:39:26.84M 2015-10-05T17:37:24.553Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.632 1503.4492 18:39:27.06M 2015-10-05T17:37:24.753Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.632 1503.4489 18:39:27.26M 2015-10-05T17:37:24.958Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.556 34.638 1503.4550 18:39:27.46M 2015-10-05T17:37:25.163Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.634 1503.4507 18:39:27.66M 2015-10-05T17:37:25.368Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4493 18:39:27.86M 2015-10-05T17:37:25.580Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4484 18:39:28.08M 2015-10-05T17:37:25.768Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4514 18:39:28.28M 2015-10-05T17:37:25.973Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4524 18:39:28.47M 2015-10-05T17:37:26.178Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.635 1503.4490 18:39:28.67M 2015-10-05T17:37:26.378Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.634 1503.4479 18:39:28.87M 2015-10-05T17:37:26.583Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.544 34.627 1503.4401 18:39:29.09M 2015-10-05T17:37:26.808Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.627 1503.4395 18:39:29.29M 2015-10-05T17:37:26.988Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.544 34.627 1503.4402 18:39:29.51M 2015-10-05T17:37:27.193Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.545 34.627 1503.4409 18:39:29.69M 2015-10-05T17:37:27.420Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.544 34.627 1503.4408 18:39:29.89M 2015-10-05T17:37:27.598Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.550 34.632 1503.4473 18:39:30.11M 2015-10-05T17:37:27.803Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4481 18:39:30.31M 2015-10-05T17:37:28.008Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4491 18:39:30.51M 2015-10-05T17:37:28.203Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4493 18:39:30.71M 2015-10-05T17:37:28.408Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4495 18:39:30.90M 2015-10-05T17:37:28.608Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4490 18:39:31.12M 2015-10-05T17:37:28.818Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.635 1503.4484 18:39:31.32M 2015-10-05T17:37:29.018Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4497 18:39:31.52M 2015-10-05T17:37:29.223Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.629 1503.4430 18:39:31.72M 2015-10-05T17:37:29.423Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.629 1503.4417 18:39:31.92M 2015-10-05T17:37:29.628Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.545 34.628 1503.4398 18:39:32.14M 2015-10-05T17:37:29.833Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.544 34.627 1503.4384 18:39:32.34M 2015-10-05T17:37:30.033Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.543 34.626 1503.4392 18:39:32.54M 2015-10-05T17:37:30.238Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4460 18:39:32.73M 2015-10-05T17:37:30.443Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.634 1503.4467 18:39:32.93M 2015-10-05T17:37:30.648Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.635 1503.4484 18:39:33.15M 2015-10-05T17:37:30.843Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4507 18:39:33.35M 2015-10-05T17:37:31.053Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4520 18:39:33.55M 2015-10-05T17:37:31.268Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4501 18:39:33.75M 2015-10-05T17:37:31.453Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.633 1503.4501 18:39:33.96M 2015-10-05T17:37:31.658Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4482 18:39:34.17M 2015-10-05T17:37:31.858Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.545 34.627 1503.4424 18:39:34.36M 2015-10-05T17:37:32.064Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.633 1503.4495 18:39:34.56M 2015-10-05T17:37:32.263Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.632 1503.4485 18:39:34.76M 2015-10-05T17:37:32.469Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.631 1503.4476 18:39:34.96M 2015-10-05T17:37:32.674Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.630 1503.4468 18:39:35.18M 2015-10-05T17:37:32.879Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.630 1503.4457 18:39:35.38M 2015-10-05T17:37:33.079Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.548 34.629 1503.4457 18:39:35.58M 2015-10-05T17:37:33.284Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.548 34.630 1503.4463 18:39:35.78M 2015-10-05T17:37:33.488Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.547 34.629 1503.4457 18:39:36.00M 2015-10-05T17:37:33.689Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4508 18:39:36.20M 2015-10-05T17:37:33.894Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4506 18:39:36.40M 2015-10-05T17:37:34.099Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4519 18:39:36.60M 2015-10-05T17:37:34.299Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.635 1503.4525 18:39:36.79M 2015-10-05T17:37:34.504Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.638 1503.4547 18:39:37.01M 2015-10-05T17:37:34.704Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4541 18:39:37.21M 2015-10-05T17:37:34.909Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4485 18:39:37.41M 2015-10-05T17:37:35.109Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.633 1503.4501 18:39:37.61M 2015-10-05T17:37:35.314Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4490 18:39:37.81M 2015-10-05T17:37:35.519Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.632 1503.4482 18:39:38.03M 2015-10-05T17:37:35.734Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.631 1503.4480 18:39:38.23M 2015-10-05T17:37:35.919Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.630 1503.4467 18:39:38.44M 2015-10-05T17:37:36.119Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.629 1503.4459 18:39:38.62M 2015-10-05T17:37:36.329Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.548 34.629 1503.4463 18:39:38.82M 2015-10-05T17:37:36.529Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.629 1503.4462 18:39:39.04M 2015-10-05T17:37:36.734Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.547 34.628 1503.4442 18:39:39.24M 2015-10-05T17:37:36.939Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.632 1503.4479 18:39:39.44M 2015-10-05T17:37:37.139Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4458 18:39:39.64M 2015-10-05T17:37:37.344Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4449 18:39:39.84M 2015-10-05T17:37:37.544Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.547 34.629 1503.4448 18:39:40.06M 2015-10-05T17:37:37.754Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.546 34.628 1503.4438 18:39:40.25M 2015-10-05T17:37:37.954Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4470 18:39:40.46M 2015-10-05T17:37:38.154Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.634 1503.4476 18:39:40.66M 2015-10-05T17:37:38.359Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.552 34.635 1503.4475 18:39:40.85M 2015-10-05T17:37:38.564Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.635 1503.4482 18:39:41.07M 2015-10-05T17:37:38.764Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.629 1503.4412 18:39:41.27M 2015-10-05T17:37:38.969Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.544 34.627 1503.4382 18:39:41.47M 2015-10-05T17:37:39.169Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.629 1503.4395 18:39:41.67M 2015-10-05T17:37:39.374Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.630 1503.4417 18:39:41.87M 2015-10-05T17:37:39.579Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4432 18:39:42.09M 2015-10-05T17:37:39.779Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4432 18:39:42.28M 2015-10-05T17:37:39.984Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4446 18:39:42.48M 2015-10-05T17:37:40.204Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.542 34.624 1503.4390 18:39:42.68M 2015-10-05T17:37:40.389Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.542 34.624 1503.4388 18:39:42.90M 2015-10-05T17:37:40.594Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4459 18:39:43.10M 2015-10-05T17:37:40.794Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4474 18:39:43.30M 2015-10-05T17:37:40.994Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.634 1503.4512 18:39:43.50M 2015-10-05T17:37:41.219Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4504 18:39:43.70M 2015-10-05T17:37:41.404Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4489 18:39:43.90M 2015-10-05T17:37:41.609Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4464 18:39:44.12M 2015-10-05T17:37:41.809Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.631 1503.4469 18:39:44.32M 2015-10-05T17:37:42.014Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.545 34.627 1503.4431 18:39:44.52M 2015-10-05T17:37:42.214Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.545 34.627 1503.4424 18:39:44.71M 2015-10-05T17:37:42.419Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.551 34.633 1503.4484 18:39:44.91M 2015-10-05T17:37:42.619Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.552 34.634 1503.4484 18:39:45.13M 2015-10-05T17:37:42.824Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4476 18:39:45.33M 2015-10-05T17:37:43.029Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.554 34.638 1503.4476 18:39:45.53M 2015-10-05T17:37:43.229Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.553 34.637 1503.4447 18:39:45.73M 2015-10-05T17:37:43.434Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.552 34.636 1503.4442 18:39:45.93M 2015-10-05T17:37:43.639Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.552 34.636 1503.4434 18:39:46.15M 2015-10-05T17:37:43.839Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.551 34.635 1503.4443 18:39:46.35M 2015-10-05T17:37:44.044Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.550 34.634 1503.4427 18:39:46.54M 2015-10-05T17:37:44.244Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.551 34.635 1503.4427 18:39:46.75M 2015-10-05T17:37:44.449Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.551 34.635 1503.4435 18:39:46.94M 2015-10-05T17:37:44.669Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.552 34.635 1503.4452 18:39:47.16M 2015-10-05T17:37:44.859Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.552 34.635 1503.4462 18:39:47.38M 2015-10-05T17:37:45.059Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4464 18:39:47.56M 2015-10-05T17:37:45.264Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4464 18:39:47.76M 2015-10-05T17:37:45.464Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.635 1503.4478 18:39:47.96M 2015-10-05T17:37:45.669Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4507 18:39:48.18M 2015-10-05T17:37:45.869Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4528 18:39:48.38M 2015-10-05T17:37:46.074Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.630 1503.4471 18:39:48.58M 2015-10-05T17:37:46.274Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.547 34.629 1503.4452 18:39:48.77M 2015-10-05T17:37:46.479Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.546 34.628 1503.4442 18:39:48.97M 2015-10-05T17:37:46.679Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.547 34.628 1503.4463 18:39:49.19M 2015-10-05T17:37:46.884Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.547 34.628 1503.4458 18:39:49.39M 2015-10-05T17:37:47.089Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.545 34.627 1503.4446 18:39:49.59M 2015-10-05T17:37:47.289Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.544 34.626 1503.4430 18:39:49.79M 2015-10-05T17:37:47.489Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.544 34.626 1503.4427 18:39:50.01M 2015-10-05T17:37:47.699Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.544 34.626 1503.4431 18:39:50.20M 2015-10-05T17:37:47.899Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.544 34.626 1503.4429 18:39:50.40M 2015-10-05T17:37:48.104Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.544 34.626 1503.4434 18:39:50.60M 2015-10-05T17:37:48.304Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.545 34.626 1503.4429 18:39:50.80M 2015-10-05T17:37:48.509Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.545 34.627 1503.4430 18:39:51.02M 2015-10-05T17:37:48.714Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4509 18:39:51.22M 2015-10-05T17:37:48.919Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.635 1503.4517 18:39:51.42M 2015-10-05T17:37:49.139Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4515 18:39:51.62M 2015-10-05T17:37:49.319Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.635 1503.4513 18:39:51.83M 2015-10-05T17:37:49.524Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4513 18:39:52.04M 2015-10-05T17:37:49.729Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.553 34.635 1503.4506 18:39:52.24M 2015-10-05T17:37:49.929Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4519 18:39:52.43M 2015-10-05T17:37:50.134Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4508 18:39:52.63M 2015-10-05T17:37:50.334Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4543 18:39:52.83M 2015-10-05T17:37:50.539Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4532 18:39:53.05M 2015-10-05T17:37:50.739Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4525 18:39:53.25M 2015-10-05T17:37:50.949Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4525 18:39:53.44M 2015-10-05T17:37:51.149Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.635 1503.4469 18:39:53.65M 2015-10-05T17:37:51.349Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4458 18:39:53.85M 2015-10-05T17:37:51.554Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4453 18:39:54.07M 2015-10-05T17:37:51.754Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.551 34.634 1503.4463 18:39:54.27M 2015-10-05T17:37:51.959Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.634 1503.4468 18:39:54.46M 2015-10-05T17:37:52.164Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.552 34.634 1503.4476 18:39:54.66M 2015-10-05T17:37:52.369Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4471 18:39:54.86M 2015-10-05T17:37:52.569Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4463 18:39:55.08M 2015-10-05T17:37:52.774Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4465 18:39:55.28M 2015-10-05T17:37:52.979Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4471 18:39:55.48M 2015-10-05T17:37:53.179Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.553 34.635 1503.4480 18:39:55.68M 2015-10-05T17:37:53.384Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.553 34.636 1503.4486 18:39:55.88M 2015-10-05T17:37:53.604Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.553 34.636 1503.4491 18:39:56.10M 2015-10-05T17:37:53.789Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4508 18:39:56.31M 2015-10-05T17:37:53.989Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4524 18:39:56.49M 2015-10-05T17:37:54.194Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4536 18:39:56.69M 2015-10-05T17:37:54.399Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4536 18:39:56.89M 2015-10-05T17:37:54.599Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.557 34.638 1503.4548 18:39:57.11M 2015-10-05T17:37:54.799Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4543 18:39:57.31M 2015-10-05T17:37:55.004Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.639 1503.4534 18:39:57.51M 2015-10-05T17:37:55.209Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.639 1503.4528 18:39:57.71M 2015-10-05T17:37:55.409Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.638 1503.4530 18:39:57.90M 2015-10-05T17:37:55.614Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4548 18:39:58.13M 2015-10-05T17:37:55.820Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4546 18:39:58.32M 2015-10-05T17:37:56.019Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4528 18:39:58.52M 2015-10-05T17:37:56.225Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.556 34.638 1503.4513 18:39:58.72M 2015-10-05T17:37:56.430Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.637 1503.4509 18:39:58.92M 2015-10-05T17:37:56.630Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.636 1503.4491 18:39:59.14M 2015-10-05T17:37:56.835Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.555 34.637 1503.4498 18:39:59.34M 2015-10-05T17:37:57.040Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.556 34.638 1503.4503 18:39:59.54M 2015-10-05T17:37:57.240Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.551 34.634 1503.4457 18:39:59.74M 2015-10-05T17:37:57.445Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4448 18:39:59.94M 2015-10-05T17:37:57.645Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4453 18:40:00.16M 2015-10-05T17:37:57.850Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4447 18:40:00.35M 2015-10-05T17:37:58.065Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4441 18:40:00.55M 2015-10-05T17:37:58.255Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.634 1503.4475 18:40:00.77M 2015-10-05T17:37:58.460Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4478 18:40:00.95M 2015-10-05T17:37:58.660Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.524 34.608 1503.4180 18:40:01.17M 2015-10-05T17:37:58.865Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.524 34.608 1503.4171 18:40:01.37M 2015-10-05T17:37:59.070Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.543 34.626 1503.4386 18:40:01.57M 2015-10-05T17:37:59.265Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.543 34.626 1503.4395 18:40:01.77M 2015-10-05T17:37:59.475Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.544 34.627 1503.4399 18:40:01.96M 2015-10-05T17:37:59.675Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4513 18:40:02.19M 2015-10-05T17:37:59.880Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4541 18:40:02.38M 2015-10-05T17:38:00.080Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.642 1503.4576 18:40:02.58M 2015-10-05T17:38:00.285Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.560 34.641 1503.4567 18:40:02.78M 2015-10-05T17:38:00.490Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.641 1503.4564 18:40:03.00M 2015-10-05T17:38:00.695Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4552 18:40:03.20M 2015-10-05T17:38:00.895Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.640 1503.4547 18:40:03.40M 2015-10-05T17:38:01.095Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.558 34.640 1503.4535 18:40:03.60M 2015-10-05T17:38:01.300Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.639 1503.4520 18:40:03.80M 2015-10-05T17:38:01.505Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.558 34.641 1503.4536 18:40:04.02M 2015-10-05T17:38:01.710Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.559 34.641 1503.4537 18:40:04.22M 2015-10-05T17:38:01.910Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.641 1503.4550 18:40:04.42M 2015-10-05T17:38:02.139Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.559 34.641 1503.4554 18:40:04.61M 2015-10-05T17:38:02.315Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.560 34.642 1503.4565 18:40:04.81M 2015-10-05T17:38:02.535Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.642 1503.4578 18:40:05.03M 2015-10-05T17:38:02.720Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.642 1503.4578 18:40:05.25M 2015-10-05T17:38:02.925Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.642 1503.4590 18:40:05.43M 2015-10-05T17:38:03.130Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.641 1503.4580 18:40:05.63M 2015-10-05T17:38:03.330Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.641 1503.4576 18:40:05.83M 2015-10-05T17:38:03.535Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.559 34.641 1503.4572 18:40:06.05M 2015-10-05T17:38:03.735Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4569 18:40:06.25M 2015-10-05T17:38:03.940Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4561 18:40:06.44M 2015-10-05T17:38:04.140Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4551 18:40:06.64M 2015-10-05T17:38:04.345Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.636 1503.4541 18:40:06.84M 2015-10-05T17:38:04.545Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.635 1503.4526 18:40:07.06M 2015-10-05T17:38:04.750Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4513 18:40:07.26M 2015-10-05T17:38:04.955Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4501 18:40:07.46M 2015-10-05T17:38:05.155Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.631 1503.4485 18:40:07.66M 2015-10-05T17:38:05.360Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.548 34.629 1503.4456 18:40:07.86M 2015-10-05T17:38:05.560Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4408 18:40:08.07M 2015-10-05T17:38:05.765Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.626 1503.4406 18:40:08.27M 2015-10-05T17:38:05.970Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.544 34.627 1503.4407 18:40:08.47M 2015-10-05T17:38:06.175Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.636 1503.4528 18:40:08.67M 2015-10-05T17:38:06.375Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4542 18:40:08.87M 2015-10-05T17:38:06.580Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4535 18:40:09.09M 2015-10-05T17:38:06.780Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.637 1503.4536 18:40:09.29M 2015-10-05T17:38:07.000Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4532 18:40:09.49M 2015-10-05T17:38:07.185Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4504 18:40:09.70M 2015-10-05T17:38:07.390Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4489 18:40:09.88M 2015-10-05T17:38:07.595Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4479 18:40:10.10M 2015-10-05T17:38:07.800Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4476 18:40:10.30M 2015-10-05T17:38:08.000Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4492 18:40:10.50M 2015-10-05T17:38:08.205Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4496 18:40:10.70M 2015-10-05T17:38:08.410Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.635 1503.4496 18:40:10.90M 2015-10-05T17:38:08.610Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.636 1503.4496 18:40:11.12M 2015-10-05T17:38:08.815Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4507 18:40:11.32M 2015-10-05T17:38:09.015Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4519 18:40:11.52M 2015-10-05T17:38:09.220Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.635 1503.4513 18:40:11.72M 2015-10-05T17:38:09.423Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.558 34.640 1503.4565 18:40:11.92M 2015-10-05T17:38:09.625Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.560 34.641 1503.4584 18:40:12.13M 2015-10-05T17:38:09.825Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.642 1503.4587 18:40:12.33M 2015-10-05T17:38:10.030Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4503 18:40:12.53M 2015-10-05T17:38:10.235Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4470 18:40:12.73M 2015-10-05T17:38:10.435Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4492 18:40:12.93M 2015-10-05T17:38:10.640Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.552 34.633 1503.4519 18:40:13.15M 2015-10-05T17:38:10.840Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4523 18:40:13.35M 2015-10-05T17:38:11.045Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4529 18:40:13.55M 2015-10-05T17:38:11.250Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.635 1503.4534 18:40:13.75M 2015-10-05T17:38:11.470Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.551 34.632 1503.4500 18:40:13.95M 2015-10-05T17:38:11.655Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.635 1503.4523 18:40:14.18M 2015-10-05T17:38:11.860Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.636 1503.4525 18:40:14.37M 2015-10-05T17:38:12.060Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.637 1503.4532 18:40:14.56M 2015-10-05T17:38:12.265Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.556 34.638 1503.4529 18:40:14.76M 2015-10-05T17:38:12.465Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4536 18:40:14.96M 2015-10-05T17:38:12.670Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.557 34.639 1503.4534 18:40:15.18M 2015-10-05T17:38:12.875Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.639 1503.4535 18:40:15.38M 2015-10-05T17:38:13.075Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.557 34.639 1503.4537 18:40:15.58M 2015-10-05T17:38:13.280Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.638 1503.4514 18:40:15.78M 2015-10-05T17:38:13.480Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.638 1503.4506 18:40:16.98M 2015-10-05T17:38:13.685Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4448 18:40:16.19M 2015-10-05T17:38:13.890Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.550 34.633 1503.4446 18:40:16.40M 2015-10-05T17:38:14.090Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.550 34.633 1503.4451 18:40:16.59M 2015-10-05T17:38:14.295Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.550 34.633 1503.4462 18:40:16.79M 2015-10-05T17:38:14.495Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.551 34.634 1503.4469 18:40:17.01M 2015-10-05T17:38:14.703Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.551 34.634 1503.4473 18:40:17.21M 2015-10-05T17:38:14.905Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4473 18:40:17.41M 2015-10-05T17:38:15.110Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4468 18:40:17.61M 2015-10-05T17:38:15.310Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4467 18:40:17.81M 2015-10-05T17:38:15.515Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.549 34.632 1503.4448 18:40:18.03M 2015-10-05T17:38:15.715Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4443 18:40:18.22M 2015-10-05T17:38:15.935Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.633 1503.4437 18:40:18.42M 2015-10-05T17:38:16.120Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4441 18:40:18.64M 2015-10-05T17:38:16.325Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4451 18:40:18.82M 2015-10-05T17:38:16.525Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.634 1503.4474 18:40:19.04M 2015-10-05T17:38:16.730Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4493 18:40:19.24M 2015-10-05T17:38:16.931Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4504 18:40:19.44M 2015-10-05T17:38:17.136Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4503 18:40:19.64M 2015-10-05T17:38:17.343Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.554 34.635 1503.4497 18:40:19.84M 2015-10-05T17:38:17.542Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.636 1503.4508 18:40:20.05M 2015-10-05T17:38:17.746Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4518 18:40:20.25M 2015-10-05T17:38:17.951Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4530 18:40:20.45M 2015-10-05T17:38:18.151Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4510 18:40:20.65M 2015-10-05T17:38:18.355Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4508 18:40:20.85M 2015-10-05T17:38:18.580Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4518 18:40:21.07M 2015-10-05T17:38:18.760Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4509 18:40:21.27M 2015-10-05T17:38:18.965Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.545 34.627 1503.4427 18:40:21.47M 2015-10-05T17:38:19.165Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.549 34.631 1503.4481 18:40:21.67M 2015-10-05T17:38:19.370Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.550 34.632 1503.4487 18:40:21.87M 2015-10-05T17:38:19.570Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.562 34.643 1503.4606 18:40:22.09M 2015-10-05T17:38:19.775Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.562 34.643 1503.4600 18:40:22.28M 2015-10-05T17:38:19.976Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.561 34.643 1503.4594 18:40:22.48M 2015-10-05T17:38:20.220Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.642 1503.4585 18:40:22.68M 2015-10-05T17:38:20.406Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.642 1503.4585 18:40:22.88M 2015-10-05T17:38:20.586Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.641 1503.4584 18:40:23.12M 2015-10-05T17:38:20.791Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.548 34.630 1503.4456 18:40:23.30M 2015-10-05T17:38:20.991Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.548 34.631 1503.4451 18:40:23.50M 2015-10-05T17:38:21.196Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.550 34.632 1503.4470 18:40:23.69M 2015-10-05T17:38:21.401Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.632 1503.4479 18:40:23.90M 2015-10-05T17:38:21.601Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.630 1503.4459 18:40:24.11M 2015-10-05T17:38:21.806Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.548 34.629 1503.4465 18:40:24.31M 2015-10-05T17:38:22.006Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.547 34.629 1503.4462 18:40:24.51M 2015-10-05T17:38:22.211Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.628 1503.4442 18:40:24.71M 2015-10-05T17:38:22.416Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.628 1503.4434 18:40:24.91M 2015-10-05T17:38:22.624Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.627 1503.4412 18:40:25.13M 2015-10-05T17:38:22.822Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.627 1503.4399 18:40:25.33M 2015-10-05T17:38:23.026Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.543 34.626 1503.4395 18:40:25.53M 2015-10-05T17:38:23.231Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.544 34.627 1503.4401 18:40:25.73M 2015-10-05T17:38:23.431Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4506 18:40:25.93M 2015-10-05T17:38:23.636Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.637 1503.4508 18:40:26.14M 2015-10-05T17:38:23.836Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4525 18:40:26.34M 2015-10-05T17:38:24.041Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.557 34.639 1503.4537 18:40:26.54M 2015-10-05T17:38:24.246Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.558 34.640 1503.4536 18:40:26.74M 2015-10-05T17:38:24.446Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.557 34.640 1503.4528 18:40:26.94M 2015-10-05T17:38:24.646Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.638 1503.4510 18:40:27.16M 2015-10-05T17:38:24.866Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4476 18:40:27.36M 2015-10-05T17:38:25.056Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4471 18:40:27.57M 2015-10-05T17:38:25.256Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.636 1503.4463 18:40:27.76M 2015-10-05T17:38:25.462Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.552 34.636 1503.4456 18:40:27.96M 2015-10-05T17:38:25.666Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.553 34.636 1503.4460 18:40:28.17M 2015-10-05T17:38:25.866Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.637 1503.4471 18:40:28.37M 2015-10-05T17:38:26.100Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4479 18:40:28.57M 2015-10-05T17:38:26.276Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4434 18:40:28.77M 2015-10-05T17:38:26.476Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4463 18:40:28.97M 2015-10-05T17:38:26.676Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.635 1503.4478 18:40:29.19M 2015-10-05T17:38:26.881Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.552 34.635 1503.4469 18:40:29.39M 2015-10-05T17:38:27.086Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.634 1503.4470 18:40:29.59M 2015-10-05T17:38:27.300Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.552 34.631 1503.4546 18:40:29.79M 2015-10-05T17:38:27.500Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.549 34.629 1503.4519 18:40:30.00M 2015-10-05T17:38:27.696Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.550 34.629 1503.4531 18:40:30.20M 2015-10-05T17:38:27.896Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.550 34.630 1503.4540 18:40:30.40M 2015-10-05T17:38:28.102Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.551 34.630 1503.4545 18:40:30.60M 2015-10-05T17:38:28.301Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.551 34.630 1503.4543 18:40:30.80M 2015-10-05T17:38:28.506Z|I-OCEAN7-304-XXXX| 25.37 14.002 41.550 34.630 1503.4553 18:40:31.02M 2015-10-05T17:38:28.711Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.550 34.630 1503.4548 18:40:31.22M 2015-10-05T17:38:28.911Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.550 34.629 1503.4523 18:40:31.42M 2015-10-05T17:38:29.116Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.550 34.630 1503.4514 18:40:31.62M 2015-10-05T17:38:29.331Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.550 34.631 1503.4500 18:40:31.82M 2015-10-05T17:38:29.521Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4487 18:40:32.05M 2015-10-05T17:38:29.721Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4520 18:40:32.23M 2015-10-05T17:38:29.940Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.636 1503.4523 18:40:32.43M 2015-10-05T17:38:30.131Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4514 18:40:32.63M 2015-10-05T17:38:30.331Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.555 34.637 1503.4508 18:40:32.83M 2015-10-05T17:38:30.536Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.549 34.632 1503.4432 18:40:33.05M 2015-10-05T17:38:30.742Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.548 34.631 1503.4423 18:40:33.25M 2015-10-05T17:38:30.941Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.548 34.631 1503.4427 18:40:33.45M 2015-10-05T17:38:31.146Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4420 18:40:33.65M 2015-10-05T17:38:31.351Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.629 1503.4408 18:40:33.84M 2015-10-05T17:38:31.551Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.545 34.628 1503.4387 18:40:34.07M 2015-10-05T17:38:31.756Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4451 18:40:34.26M 2015-10-05T17:38:31.956Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.552 34.635 1503.4464 18:40:34.46M 2015-10-05T17:38:32.161Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4470 18:40:34.66M 2015-10-05T17:38:32.366Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.638 1503.4506 18:40:34.86M 2015-10-05T17:38:32.566Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4463 18:40:35.08M 2015-10-05T17:38:32.771Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.634 1503.4471 18:40:35.28M 2015-10-05T17:38:32.976Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.635 1503.4489 18:40:35.48M 2015-10-05T17:38:33.176Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.639 1503.4534 18:40:35.68M 2015-10-05T17:38:33.382Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.639 1503.4542 18:40:35.88M 2015-10-05T17:38:33.581Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.634 1503.4481 18:40:36.10M 2015-10-05T17:38:33.801Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4465 18:40:36.29M 2015-10-05T17:38:33.991Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4465 18:40:36.51M 2015-10-05T17:38:34.191Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4453 18:40:36.69M 2015-10-05T17:38:34.396Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.550 34.633 1503.4457 18:40:36.89M 2015-10-05T17:38:34.596Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.550 34.633 1503.4453 18:40:37.11M 2015-10-05T17:38:34.796Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.550 34.632 1503.4454 18:40:37.31M 2015-10-05T17:38:35.002Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4445 18:40:37.50M 2015-10-05T17:38:35.206Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.641 1503.4545 18:40:37.70M 2015-10-05T17:38:35.411Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.639 1503.4515 18:40:37.91M 2015-10-05T17:38:35.616Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.637 1503.4498 18:40:38.12M 2015-10-05T17:38:35.816Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4480 18:40:38.33M 2015-10-05T17:38:36.017Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.551 34.634 1503.4459 18:40:38.52M 2015-10-05T17:38:36.221Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.550 34.633 1503.4454 18:40:38.72M 2015-10-05T17:38:36.426Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.635 1503.4462 18:40:38.92M 2015-10-05T17:38:36.626Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.552 34.636 1503.4463 18:40:39.14M 2015-10-05T17:38:36.831Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.553 34.637 1503.4465 18:40:39.34M 2015-10-05T17:38:37.031Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.554 34.637 1503.4468 18:40:39.54M 2015-10-05T17:38:37.236Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.554 34.638 1503.4469 18:40:39.74M 2015-10-05T17:38:37.441Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.550 34.635 1503.4426 18:40:39.93M 2015-10-05T17:38:37.641Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.634 1503.4413 18:40:40.15M 2015-10-05T17:38:37.846Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.554 34.638 1503.4449 18:40:40.35M 2015-10-05T17:38:38.051Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.554 34.638 1503.4471 18:40:40.55M 2015-10-05T17:38:38.267Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.556 34.639 1503.4491 18:40:40.75M 2015-10-05T17:38:38.456Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.556 34.640 1503.4502 18:40:40.97M 2015-10-05T17:38:38.660Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.557 34.640 1503.4508 18:40:41.17M 2015-10-05T17:38:38.861Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.557 34.640 1503.4518 18:40:41.37M 2015-10-05T17:38:39.066Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.562 34.645 1503.4567 18:40:41.57M 2015-10-05T17:38:39.266Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.560 34.643 1503.4550 18:40:41.77M 2015-10-05T17:38:39.516Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.559 34.642 1503.4550 18:40:41.96M 2015-10-05T17:38:39.671Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.559 34.641 1503.4551 18:40:42.23M 2015-10-05T17:38:39.876Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.559 34.641 1503.4553 18:40:42.38M 2015-10-05T17:38:40.081Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.558 34.640 1503.4554 18:40:42.58M 2015-10-05T17:38:40.281Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4550 18:40:42.78M 2015-10-05T17:38:40.486Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4525 18:40:43.00M 2015-10-05T17:38:40.686Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.637 1503.4506 18:40:43.20M 2015-10-05T17:38:40.891Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4495 18:40:43.40M 2015-10-05T17:38:41.096Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.637 1503.4501 18:40:43.60M 2015-10-05T17:38:41.296Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.638 1503.4493 18:40:43.80M 2015-10-05T17:38:41.496Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.633 1503.4438 18:40:44.01M 2015-10-05T17:38:41.703Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4434 18:40:44.21M 2015-10-05T17:38:41.906Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4438 18:40:44.41M 2015-10-05T17:38:42.111Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.631 1503.4442 18:40:44.61M 2015-10-05T17:38:42.311Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.549 34.632 1503.4458 18:40:44.81M 2015-10-05T17:38:42.517Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.631 1503.4458 18:40:45.03M 2015-10-05T17:38:42.732Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.548 34.630 1503.4448 18:40:45.23M 2015-10-05T17:38:42.922Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.547 34.629 1503.4440 18:40:45.44M 2015-10-05T17:38:43.139Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.547 34.629 1503.4443 18:40:45.63M 2015-10-05T17:38:43.327Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4515 18:40:45.83M 2015-10-05T17:38:43.527Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4519 18:40:46.04M 2015-10-05T17:38:43.732Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4503 18:40:46.24M 2015-10-05T17:38:43.937Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4487 18:40:46.44M 2015-10-05T17:38:44.142Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4482 18:40:46.64M 2015-10-05T17:38:44.343Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.632 1503.4456 18:40:46.84M 2015-10-05T17:38:44.547Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4447 18:40:47.06M 2015-10-05T17:38:44.747Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.630 1503.4438 18:40:47.26M 2015-10-05T17:38:44.952Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.628 1503.4425 18:40:47.45M 2015-10-05T17:38:45.157Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4434 18:40:47.66M 2015-10-05T17:38:45.357Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4454 18:40:47.86M 2015-10-05T17:38:45.562Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4468 18:40:48.07M 2015-10-05T17:38:45.762Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4482 18:40:48.27M 2015-10-05T17:38:45.967Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4500 18:40:48.47M 2015-10-05T17:38:46.172Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4504 18:40:48.67M 2015-10-05T17:38:46.372Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.633 1503.4471 18:40:48.87M 2015-10-05T17:38:46.577Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4473 18:40:49.09M 2015-10-05T17:38:46.780Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4484 18:40:49.29M 2015-10-05T17:38:47.019Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4500 18:40:49.49M 2015-10-05T17:38:47.207Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4495 18:40:49.69M 2015-10-05T17:38:47.387Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4479 18:40:49.90M 2015-10-05T17:38:47.592Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.633 1503.4474 18:40:50.10M 2015-10-05T17:38:47.792Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4473 18:40:50.30M 2015-10-05T17:38:47.997Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4468 18:40:50.50M 2015-10-05T17:38:48.202Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.632 1503.4465 18:40:50.70M 2015-10-05T17:38:48.407Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.631 1503.4449 18:40:50.90M 2015-10-05T17:38:48.607Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4517 18:40:51.12M 2015-10-05T17:38:48.812Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4526 18:40:51.32M 2015-10-05T17:38:49.012Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4504 18:40:51.52M 2015-10-05T17:38:49.217Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4498 18:40:51.71M 2015-10-05T17:38:49.417Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.551 34.635 1503.4454 18:40:51.92M 2015-10-05T17:38:49.624Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.551 34.635 1503.4447 18:40:52.13M 2015-10-05T17:38:49.827Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.551 34.635 1503.4442 18:40:52.33M 2015-10-05T17:38:50.022Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.552 34.635 1503.4451 18:40:52.53M 2015-10-05T17:38:50.232Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.552 34.636 1503.4458 18:40:52.73M 2015-10-05T17:38:50.432Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.553 34.637 1503.4465 18:40:52.93M 2015-10-05T17:38:50.637Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.554 34.637 1503.4473 18:40:53.15M 2015-10-05T17:38:50.842Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.549 34.633 1503.4420 18:40:53.35M 2015-10-05T17:38:51.042Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.551 34.634 1503.4447 18:40:53.55M 2015-10-05T17:38:51.247Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.635 1503.4463 18:40:53.75M 2015-10-05T17:38:51.447Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.553 34.636 1503.4480 18:40:53.94M 2015-10-05T17:38:51.667Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.637 1503.4508 18:40:54.16M 2015-10-05T17:38:51.857Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4519 18:40:54.38M 2015-10-05T17:38:52.057Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4520 18:40:54.56M 2015-10-05T17:38:52.263Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4525 18:40:54.76M 2015-10-05T17:38:52.462Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.637 1503.4569 18:40:54.96M 2015-10-05T17:38:52.667Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.557 34.639 1503.4542 18:40:55.18M 2015-10-05T17:38:52.867Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.640 1503.4553 18:40:55.38M 2015-10-05T17:38:53.072Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.641 1503.4562 18:40:55.57M 2015-10-05T17:38:53.277Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.641 1503.4546 18:40:55.78M 2015-10-05T17:38:53.477Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4435 18:40:55.98M 2015-10-05T17:38:53.682Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.548 34.632 1503.4419 18:40:56.19M 2015-10-05T17:38:53.887Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.549 34.633 1503.4424 18:40:56.39M 2015-10-05T17:38:54.087Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.550 34.635 1503.4423 18:40:56.59M 2015-10-05T17:38:54.292Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.551 34.635 1503.4423 18:40:56.79M 2015-10-05T17:38:54.492Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.634 1503.4479 18:40:57.01M 2015-10-05T17:38:54.742Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4484 18:40:57.21M 2015-10-05T17:38:54.903Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4481 18:40:57.45M 2015-10-05T17:38:55.102Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4487 18:40:57.61M 2015-10-05T17:38:55.307Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4498 18:40:57.80M 2015-10-05T17:38:55.507Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4504 18:40:58.02M 2015-10-05T17:38:55.707Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.633 1503.4498 18:40:58.22M 2015-10-05T17:38:55.917Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.632 1503.4489 18:40:58.42M 2015-10-05T17:38:56.137Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.549 34.631 1503.4475 18:40:58.62M 2015-10-05T17:38:56.317Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.630 1503.4485 18:40:58.84M 2015-10-05T17:38:56.527Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.631 1503.4480 18:40:59.04M 2015-10-05T17:38:56.727Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.559 34.640 1503.4576 18:40:59.24M 2015-10-05T17:38:56.932Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4541 18:40:59.44M 2015-10-05T17:38:57.132Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4524 18:40:59.63M 2015-10-05T17:38:57.337Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4506 18:40:59.84M 2015-10-05T17:38:57.537Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4481 18:41:00.05M 2015-10-05T17:38:57.742Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4457 18:41:00.25M 2015-10-05T17:38:57.942Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4462 18:41:00.45M 2015-10-05T17:38:58.147Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.635 1503.4521 18:41:00.65M 2015-10-05T17:38:58.347Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.637 1503.4542 18:41:00.85M 2015-10-05T17:38:58.552Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.557 34.638 1503.4559 18:41:01.07M 2015-10-05T17:38:58.757Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.639 1503.4575 18:41:01.27M 2015-10-05T17:38:58.957Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.641 1503.4591 18:41:01.47M 2015-10-05T17:38:59.167Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.558 34.640 1503.4558 18:41:01.66M 2015-10-05T17:38:59.362Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.639 1503.4558 18:41:01.87M 2015-10-05T17:38:59.580Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4547 18:41:02.08M 2015-10-05T17:38:59.817Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.642 1503.4581 18:41:02.28M 2015-10-05T17:38:59.977Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.561 34.642 1503.4584 18:41:02.53M 2015-10-05T17:39:00.177Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4503 18:41:02.68M 2015-10-05T17:39:00.382Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.633 1503.4464 18:41:02.88M 2015-10-05T17:39:00.602Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4473 18:41:03.10M 2015-10-05T17:39:00.820Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.634 1503.4478 18:41:03.31M 2015-10-05T17:39:00.987Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.635 1503.4480 18:41:03.50M 2015-10-05T17:39:01.192Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4476 18:41:03.69M 2015-10-05T17:39:01.397Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4474 18:41:03.89M 2015-10-05T17:39:01.602Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4475 18:41:04.11M 2015-10-05T17:39:01.802Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.636 1503.4465 18:41:04.31M 2015-10-05T17:39:02.007Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.551 34.635 1503.4456 18:41:04.51M 2015-10-05T17:39:02.207Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4453 18:41:04.71M 2015-10-05T17:39:02.412Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4451 18:41:04.91M 2015-10-05T17:39:02.617Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4446 18:41:05.13M 2015-10-05T17:39:02.812Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4453 18:41:05.33M 2015-10-05T17:39:03.018Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4478 18:41:05.52M 2015-10-05T17:39:03.223Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.553 34.638 1503.4445 18:41:05.72M 2015-10-05T17:39:03.428Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.554 34.639 1503.4449 18:41:05.92M 2015-10-05T17:39:03.628Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.556 34.640 1503.4464 18:41:06.14M 2015-10-05T17:39:03.833Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.554 34.639 1503.4436 18:41:06.34M 2015-10-05T17:39:04.060Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.554 34.639 1503.4430 18:41:06.54M 2015-10-05T17:39:04.237Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.553 34.638 1503.4426 18:41:06.74M 2015-10-05T17:39:04.442Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.552 34.637 1503.4414 18:41:06.94M 2015-10-05T17:39:04.648Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.553 34.638 1503.4418 18:41:07.16M 2015-10-05T17:39:04.848Z|I-OCEAN7-304-XXXX| 25.29 13.995 41.553 34.639 1503.4423 18:41:07.36M 2015-10-05T17:39:05.068Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.554 34.639 1503.4432 18:41:07.56M 2015-10-05T17:39:05.252Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.554 34.639 1503.4445 18:41:07.77M 2015-10-05T17:39:05.457Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.554 34.639 1503.4454 18:41:07.95M 2015-10-05T17:39:05.657Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.555 34.639 1503.4465 18:41:08.17M 2015-10-05T17:39:05.867Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.556 34.640 1503.4481 18:41:08.37M 2015-10-05T17:39:06.066Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.557 34.641 1503.4492 18:41:08.57M 2015-10-05T17:39:06.300Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.557 34.640 1503.4507 18:41:08.77M 2015-10-05T17:39:06.467Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.562 34.644 1503.4569 18:41:08.97M 2015-10-05T17:39:06.678Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.561 34.644 1503.4568 18:41:09.18M 2015-10-05T17:39:06.878Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.636 1503.4485 18:41:09.39M 2015-10-05T17:39:07.083Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4465 18:41:09.59M 2015-10-05T17:39:07.283Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.549 34.633 1503.4438 18:41:09.78M 2015-10-05T17:39:07.488Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.550 34.633 1503.4443 18:41:10.00M 2015-10-05T17:39:07.693Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4470 18:41:10.20M 2015-10-05T17:39:07.893Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.550 34.633 1503.4465 18:41:10.40M 2015-10-05T17:39:08.098Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.551 34.633 1503.4471 18:41:10.60M 2015-10-05T17:39:08.303Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.634 1503.4463 18:41:10.80M 2015-10-05T17:39:08.503Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.634 1503.4454 18:41:11.02M 2015-10-05T17:39:08.708Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.634 1503.4452 18:41:11.22M 2015-10-05T17:39:08.908Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.550 34.633 1503.4448 18:41:11.42M 2015-10-05T17:39:09.113Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.550 34.633 1503.4449 18:41:11.61M 2015-10-05T17:39:09.313Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.549 34.632 1503.4452 18:41:11.81M 2015-10-05T17:39:09.533Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.550 34.633 1503.4462 18:41:12.03M 2015-10-05T17:39:09.718Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.547 34.630 1503.4425 18:41:12.25M 2015-10-05T17:39:09.928Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.546 34.629 1503.4413 18:41:12.43M 2015-10-05T17:39:10.128Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.628 1503.4401 18:41:12.63M 2015-10-05T17:39:10.333Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.548 34.630 1503.4447 18:41:12.83M 2015-10-05T17:39:10.533Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.549 34.631 1503.4454 18:41:13.05M 2015-10-05T17:39:10.733Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4459 18:41:13.25M 2015-10-05T17:39:10.938Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.633 1503.4471 18:41:13.44M 2015-10-05T17:39:11.143Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4478 18:41:13.64M 2015-10-05T17:39:11.344Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.633 1503.4492 18:41:13.84M 2015-10-05T17:39:11.548Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4500 18:41:14.06M 2015-10-05T17:39:11.748Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.556 34.637 1503.4553 18:41:14.26M 2015-10-05T17:39:11.953Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.556 34.637 1503.4558 18:41:14.46M 2015-10-05T17:39:12.158Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4550 18:41:14.66M 2015-10-05T17:39:12.358Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4532 18:41:14.86M 2015-10-05T17:39:12.563Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4520 18:41:15.08M 2015-10-05T17:39:12.768Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4526 18:41:15.28M 2015-10-05T17:39:12.968Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4528 18:41:15.48M 2015-10-05T17:39:13.173Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4529 18:41:15.67M 2015-10-05T17:39:13.373Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.638 1503.4521 18:41:15.87M 2015-10-05T17:39:13.583Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.637 1503.4504 18:41:16.09M 2015-10-05T17:39:13.783Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4487 18:41:16.29M 2015-10-05T17:39:14.003Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.638 1503.4489 18:41:16.49M 2015-10-05T17:39:14.188Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4489 18:41:16.71M 2015-10-05T17:39:14.388Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4481 18:41:16.89M 2015-10-05T17:39:14.593Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4475 18:41:17.10M 2015-10-05T17:39:14.798Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.634 1503.4467 18:41:17.31M 2015-10-05T17:39:15.003Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.634 1503.4465 18:41:17.51M 2015-10-05T17:39:15.203Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.634 1503.4460 18:41:17.71M 2015-10-05T17:39:15.408Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.633 1503.4457 18:41:17.90M 2015-10-05T17:39:15.608Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4454 18:41:18.12M 2015-10-05T17:39:15.813Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4454 18:41:18.32M 2015-10-05T17:39:16.018Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4456 18:41:18.52M 2015-10-05T17:39:16.218Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.551 34.634 1503.4465 18:41:18.72M 2015-10-05T17:39:16.423Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4470 18:41:18.92M 2015-10-05T17:39:16.624Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.634 1503.4465 18:41:19.14M 2015-10-05T17:39:16.828Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.634 1503.4463 18:41:19.34M 2015-10-05T17:39:17.028Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4465 18:41:19.53M 2015-10-05T17:39:17.233Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4467 18:41:19.73M 2015-10-05T17:39:17.438Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.635 1503.4464 18:41:19.93M 2015-10-05T17:39:17.638Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.552 34.635 1503.4474 18:41:20.15M 2015-10-05T17:39:17.859Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.552 34.636 1503.4464 18:41:20.35M 2015-10-05T17:39:18.048Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.553 34.637 1503.4463 18:41:20.55M 2015-10-05T17:39:18.248Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.553 34.637 1503.4467 18:41:20.75M 2015-10-05T17:39:18.468Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.553 34.637 1503.4464 18:41:20.95M 2015-10-05T17:39:18.653Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.554 34.637 1503.4471 18:41:21.18M 2015-10-05T17:39:18.858Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.554 34.638 1503.4476 18:41:21.37M 2015-10-05T17:39:19.058Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.555 34.638 1503.4478 18:41:21.56M 2015-10-05T17:39:19.264Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.555 34.638 1503.4485 18:41:21.76M 2015-10-05T17:39:19.463Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4492 18:41:21.96M 2015-10-05T17:39:19.700Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4501 18:41:22.18M 2015-10-05T17:39:19.873Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4510 18:41:22.38M 2015-10-05T17:39:20.078Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.638 1503.4515 18:41:22.58M 2015-10-05T17:39:20.278Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4517 18:41:22.78M 2015-10-05T17:39:20.483Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.554 34.636 1503.4507 18:41:23.00M 2015-10-05T17:39:20.688Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.554 34.635 1503.4506 18:41:23.20M 2015-10-05T17:39:20.883Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4528 18:41:23.40M 2015-10-05T17:39:21.088Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.635 1503.4535 18:41:23.59M 2015-10-05T17:39:21.293Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.555 34.635 1503.4551 18:41:23.79M 2015-10-05T17:39:21.498Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.555 34.635 1503.4559 18:41:24.01M 2015-10-05T17:39:21.698Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.556 34.636 1503.4564 18:41:24.21M 2015-10-05T17:39:21.904Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.556 34.636 1503.4574 18:41:24.41M 2015-10-05T17:39:22.103Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.557 34.637 1503.4580 18:41:24.61M 2015-10-05T17:39:22.308Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.556 34.636 1503.4568 18:41:24.81M 2015-10-05T17:39:22.508Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.636 1503.4556 18:41:25.03M 2015-10-05T17:39:22.713Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.635 1503.4536 18:41:25.23M 2015-10-05T17:39:22.933Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.635 1503.4520 18:41:25.42M 2015-10-05T17:39:23.123Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.553 34.635 1503.4521 18:41:25.64M 2015-10-05T17:39:23.323Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4496 18:41:25.82M 2015-10-05T17:39:23.528Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4482 18:41:26.04M 2015-10-05T17:39:23.728Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.634 1503.4474 18:41:26.24M 2015-10-05T17:39:23.934Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4467 18:41:26.44M 2015-10-05T17:39:24.133Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4462 18:41:26.64M 2015-10-05T17:39:24.338Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4442 18:41:26.84M 2015-10-05T17:39:24.544Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.632 1503.4426 18:41:27.06M 2015-10-05T17:39:24.748Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.549 34.633 1503.4425 18:41:27.26M 2015-10-05T17:39:24.948Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.550 34.633 1503.4442 18:41:27.46M 2015-10-05T17:39:25.148Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.550 34.634 1503.4441 18:41:27.65M 2015-10-05T17:39:25.353Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.550 34.634 1503.4447 18:41:27.85M 2015-10-05T17:39:25.558Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4452 18:41:28.07M 2015-10-05T17:39:25.763Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.550 34.633 1503.4452 18:41:28.27M 2015-10-05T17:39:25.963Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.550 34.633 1503.4448 18:41:28.47M 2015-10-05T17:39:26.168Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.549 34.632 1503.4442 18:41:28.67M 2015-10-05T17:39:26.379Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.549 34.632 1503.4441 18:41:28.87M 2015-10-05T17:39:26.573Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4421 18:41:29.09M 2015-10-05T17:39:26.778Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.631 1503.4412 18:41:29.28M 2015-10-05T17:39:26.978Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.546 34.630 1503.4399 18:41:29.49M 2015-10-05T17:39:27.178Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.546 34.630 1503.4402 18:41:29.68M 2015-10-05T17:39:27.403Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.547 34.630 1503.4401 18:41:29.88M 2015-10-05T17:39:27.588Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.547 34.631 1503.4408 18:41:30.12M 2015-10-05T17:39:27.793Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.545 34.629 1503.4382 18:41:30.30M 2015-10-05T17:39:27.993Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.633 1503.4436 18:41:30.50M 2015-10-05T17:39:28.194Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4460 18:41:30.70M 2015-10-05T17:39:28.399Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.635 1503.4471 18:41:30.89M 2015-10-05T17:39:28.604Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.635 1503.4478 18:41:31.12M 2015-10-05T17:39:28.804Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4479 18:41:31.32M 2015-10-05T17:39:29.009Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.635 1503.4480 18:41:31.51M 2015-10-05T17:39:29.209Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4486 18:41:31.71M 2015-10-05T17:39:29.419Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.635 1503.4491 18:41:31.91M 2015-10-05T17:39:29.619Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.633 1503.4463 18:41:32.13M 2015-10-05T17:39:29.819Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4457 18:41:32.33M 2015-10-05T17:39:30.024Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.556 34.638 1503.4519 18:41:32.53M 2015-10-05T17:39:30.224Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.636 1503.4493 18:41:32.73M 2015-10-05T17:39:30.429Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4484 18:41:32.93M 2015-10-05T17:39:30.634Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.632 1503.4454 18:41:33.15M 2015-10-05T17:39:30.834Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4462 18:41:33.35M 2015-10-05T17:39:31.039Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.633 1503.4464 18:41:33.54M 2015-10-05T17:39:31.244Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4438 18:41:33.74M 2015-10-05T17:39:31.444Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4467 18:41:33.94M 2015-10-05T17:39:31.660Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4474 18:41:34.16M 2015-10-05T17:39:31.869Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4470 18:41:34.36M 2015-10-05T17:39:32.054Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4478 18:41:34.57M 2015-10-05T17:39:32.259Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4476 18:41:34.76M 2015-10-05T17:39:32.459Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4476 18:41:34.96M 2015-10-05T17:39:32.664Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.636 1503.4487 18:41:35.18M 2015-10-05T17:39:32.864Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.637 1503.4493 18:41:35.37M 2015-10-05T17:39:33.069Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.636 1503.4496 18:41:35.57M 2015-10-05T17:39:33.274Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4500 18:41:35.77M 2015-10-05T17:39:33.474Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4492 18:41:35.97M 2015-10-05T17:39:33.679Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4484 18:41:36.19M 2015-10-05T17:39:33.884Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4475 18:41:36.39M 2015-10-05T17:39:34.084Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.641 1503.4535 18:41:36.59M 2015-10-05T17:39:34.289Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.642 1503.4545 18:41:36.79M 2015-10-05T17:39:34.495Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.642 1503.4561 18:41:37.01M 2015-10-05T17:39:34.694Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.552 34.635 1503.4475 18:41:37.21M 2015-10-05T17:39:34.899Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.550 34.633 1503.4456 18:41:37.41M 2015-10-05T17:39:35.099Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4441 18:41:37.60M 2015-10-05T17:39:35.304Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4427 18:41:37.80M 2015-10-05T17:39:35.504Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.547 34.630 1503.4418 18:41:38.02M 2015-10-05T17:39:35.709Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.546 34.629 1503.4417 18:41:38.22M 2015-10-05T17:39:35.909Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.545 34.628 1503.4415 18:41:38.42M 2015-10-05T17:39:36.114Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.545 34.627 1503.4412 18:41:38.62M 2015-10-05T17:39:36.334Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.627 1503.4413 18:41:38.82M 2015-10-05T17:39:36.519Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.634 1503.4506 18:41:39.05M 2015-10-05T17:39:36.724Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4524 18:41:39.23M 2015-10-05T17:39:36.924Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4512 18:41:39.43M 2015-10-05T17:39:37.129Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4512 18:41:39.63M 2015-10-05T17:39:37.329Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4510 18:41:39.83M 2015-10-05T17:39:37.534Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.551 34.632 1503.4518 18:41:40.05M 2015-10-05T17:39:37.739Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.551 34.632 1503.4519 18:41:40.25M 2015-10-05T17:39:37.939Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.550 34.631 1503.4506 18:41:40.45M 2015-10-05T17:39:38.144Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.550 34.631 1503.4501 18:41:40.65M 2015-10-05T17:39:38.344Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4498 18:41:40.85M 2015-10-05T17:39:38.549Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.631 1503.4500 18:41:41.06M 2015-10-05T17:39:38.754Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.551 34.632 1503.4512 18:41:41.26M 2015-10-05T17:39:38.954Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.551 34.633 1503.4512 18:41:41.46M 2015-10-05T17:39:39.159Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.551 34.633 1503.4503 18:41:41.66M 2015-10-05T17:39:39.359Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4493 18:41:41.86M 2015-10-05T17:39:39.569Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4485 18:41:42.08M 2015-10-05T17:39:39.769Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.551 34.633 1503.4484 18:41:42.28M 2015-10-05T17:39:39.980Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4498 18:41:42.48M 2015-10-05T17:39:40.174Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4502 18:41:42.68M 2015-10-05T17:39:40.374Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4504 18:41:42.87M 2015-10-05T17:39:40.579Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4510 18:41:43.09M 2015-10-05T17:39:40.804Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4497 18:41:43.29M 2015-10-05T17:39:40.984Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4543 18:41:43.51M 2015-10-05T17:39:41.189Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.638 1503.4552 18:41:43.69M 2015-10-05T17:39:41.394Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.557 34.639 1503.4559 18:41:43.89M 2015-10-05T17:39:41.594Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.634 1503.4506 18:41:44.11M 2015-10-05T17:39:41.799Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.633 1503.4484 18:41:44.31M 2015-10-05T17:39:41.999Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.550 34.632 1503.4468 18:41:44.51M 2015-10-05T17:39:42.204Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4445 18:41:44.71M 2015-10-05T17:39:42.409Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4441 18:41:44.91M 2015-10-05T17:39:42.609Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.557 34.639 1503.4526 18:41:45.13M 2015-10-05T17:39:42.814Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.640 1503.4546 18:41:45.32M 2015-10-05T17:39:43.014Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.559 34.641 1503.4563 18:41:45.52M 2015-10-05T17:39:43.220Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.641 1503.4563 18:41:45.72M 2015-10-05T17:39:43.424Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.560 34.642 1503.4567 18:41:45.92M 2015-10-05T17:39:43.629Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.560 34.642 1503.4559 18:41:46.14M 2015-10-05T17:39:43.829Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4485 18:41:46.34M 2015-10-05T17:39:44.034Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4481 18:41:46.54M 2015-10-05T17:39:44.234Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4480 18:41:46.74M 2015-10-05T17:39:44.439Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4479 18:41:46.94M 2015-10-05T17:39:44.644Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.554 34.637 1503.4492 18:41:47.15M 2015-10-05T17:39:44.844Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.554 34.637 1503.4498 18:41:47.35M 2015-10-05T17:39:45.049Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.552 34.635 1503.4479 18:41:47.56M 2015-10-05T17:39:45.269Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4486 18:41:47.75M 2015-10-05T17:39:45.454Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.547 34.630 1503.4423 18:41:47.97M 2015-10-05T17:39:45.654Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.546 34.629 1503.4429 18:41:48.17M 2015-10-05T17:39:45.859Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4490 18:41:48.37M 2015-10-05T17:39:46.064Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4500 18:41:48.57M 2015-10-05T17:39:46.264Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4509 18:41:48.77M 2015-10-05T17:39:46.469Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4521 18:41:48.97M 2015-10-05T17:39:46.669Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4534 18:41:49.19M 2015-10-05T17:39:46.879Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4548 18:41:49.38M 2015-10-05T17:39:47.074Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.558 34.639 1503.4550 18:41:49.59M 2015-10-05T17:39:47.279Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.558 34.640 1503.4554 18:41:49.78M 2015-10-05T17:39:47.484Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.558 34.639 1503.4569 18:41:50.00M 2015-10-05T17:39:47.684Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.558 34.639 1503.4573 18:41:50.20M 2015-10-05T17:39:47.889Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.639 1503.4575 18:41:50.40M 2015-10-05T17:39:48.094Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.634 1503.4521 18:41:50.60M 2015-10-05T17:39:48.289Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4524 18:41:50.80M 2015-10-05T17:39:48.499Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4520 18:41:51.01M 2015-10-05T17:39:48.699Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4515 18:41:51.22M 2015-10-05T17:39:48.904Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.628 1503.4447 18:41:51.41M 2015-10-05T17:39:49.109Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.630 1503.4469 18:41:51.61M 2015-10-05T17:39:49.309Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4429 18:41:51.81M 2015-10-05T17:39:49.515Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4415 18:41:52.03M 2015-10-05T17:39:49.735Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.631 1503.4404 18:41:52.23M 2015-10-05T17:39:49.919Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.634 1503.4442 18:41:52.45M 2015-10-05T17:39:50.124Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4448 18:41:52.63M 2015-10-05T17:39:50.324Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.552 34.635 1503.4458 18:41:52.83M 2015-10-05T17:39:50.530Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.552 34.636 1503.4456 18:41:53.04M 2015-10-05T17:39:50.730Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.552 34.636 1503.4454 18:41:53.24M 2015-10-05T17:39:50.934Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.553 34.636 1503.4471 18:41:53.44M 2015-10-05T17:39:51.140Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.554 34.637 1503.4479 18:41:53.64M 2015-10-05T17:39:51.345Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.555 34.638 1503.4493 18:41:53.84M 2015-10-05T17:39:51.545Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.555 34.639 1503.4496 18:41:54.06M 2015-10-05T17:39:51.745Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.556 34.639 1503.4498 18:41:54.26M 2015-10-05T17:39:51.949Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.556 34.639 1503.4510 18:41:54.46M 2015-10-05T17:39:52.149Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.637 1503.4503 18:41:54.66M 2015-10-05T17:39:52.360Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.638 1503.4520 18:41:54.85M 2015-10-05T17:39:52.560Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4524 18:41:55.08M 2015-10-05T17:39:52.760Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4530 18:41:55.27M 2015-10-05T17:39:52.965Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4529 18:41:55.47M 2015-10-05T17:39:53.170Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4521 18:41:55.67M 2015-10-05T17:39:53.370Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4512 18:41:55.87M 2015-10-05T17:39:53.575Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4501 18:41:56.09M 2015-10-05T17:39:53.780Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4503 18:41:56.29M 2015-10-05T17:39:53.980Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4503 18:41:56.49M 2015-10-05T17:39:54.200Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.553 34.635 1503.4508 18:41:56.69M 2015-10-05T17:39:54.390Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.553 34.635 1503.4512 18:41:56.90M 2015-10-05T17:39:54.590Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4502 18:41:57.11M 2015-10-05T17:39:54.790Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4502 18:41:57.30M 2015-10-05T17:39:54.995Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4492 18:41:57.50M 2015-10-05T17:39:55.200Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4529 18:41:57.70M 2015-10-05T17:39:55.405Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4524 18:41:57.90M 2015-10-05T17:39:55.605Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4523 18:41:58.12M 2015-10-05T17:39:55.805Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4504 18:41:58.32M 2015-10-05T17:39:56.010Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4506 18:41:58.52M 2015-10-05T17:39:56.215Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4502 18:41:58.71M 2015-10-05T17:39:56.420Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.635 1503.4490 18:41:58.92M 2015-10-05T17:39:56.620Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4545 18:41:59.14M 2015-10-05T17:39:56.820Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4496 18:41:59.34M 2015-10-05T17:39:57.025Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4487 18:41:59.53M 2015-10-05T17:39:57.230Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4482 18:41:59.73M 2015-10-05T17:39:57.435Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.547 34.630 1503.4427 18:41:59.93M 2015-10-05T17:39:57.635Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.547 34.630 1503.4426 18:42:00.15M 2015-10-05T17:39:57.840Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.546 34.630 1503.4421 18:42:00.35M 2015-10-05T17:39:58.040Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4415 18:42:00.55M 2015-10-05T17:39:58.245Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.547 34.630 1503.4418 18:42:00.74M 2015-10-05T17:39:58.450Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.547 34.631 1503.4418 18:42:00.95M 2015-10-05T17:39:58.665Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4512 18:42:01.17M 2015-10-05T17:39:58.855Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.637 1503.4515 18:42:01.38M 2015-10-05T17:39:59.055Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4503 18:42:01.56M 2015-10-05T17:39:59.260Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.549 34.631 1503.4469 18:42:01.76M 2015-10-05T17:39:59.460Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4484 18:42:01.96M 2015-10-05T17:39:59.665Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.551 34.633 1503.4503 18:42:02.18M 2015-10-05T17:39:59.865Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4521 18:42:02.38M 2015-10-05T17:40:00.075Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.558 34.639 1503.4570 18:42:02.58M 2015-10-05T17:40:00.275Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4554 18:42:02.78M 2015-10-05T17:40:00.475Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4536 18:42:03.98M 2015-10-05T17:40:00.680Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.635 1503.4517 18:42:03.19M 2015-10-05T17:40:00.885Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.553 34.635 1503.4486 18:42:03.39M 2015-10-05T17:40:01.085Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4467 18:42:03.59M 2015-10-05T17:40:01.285Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.632 1503.4446 18:42:03.79M 2015-10-05T17:40:01.490Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.548 34.631 1503.4425 18:42:04.01M 2015-10-05T17:40:01.700Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.546 34.629 1503.4409 18:42:04.21M 2015-10-05T17:40:01.900Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.545 34.628 1503.4409 18:42:04.41M 2015-10-05T17:40:02.100Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.547 34.630 1503.4434 18:42:04.61M 2015-10-05T17:40:02.305Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.631 1503.4440 18:42:04.81M 2015-10-05T17:40:02.510Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4451 18:42:05.02M 2015-10-05T17:40:02.740Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4462 18:42:05.22M 2015-10-05T17:40:02.915Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4473 18:42:05.42M 2015-10-05T17:40:03.130Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.551 34.633 1503.4498 18:42:05.62M 2015-10-05T17:40:03.320Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.633 1503.4510 18:42:05.84M 2015-10-05T17:40:03.540Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4528 18:42:06.04M 2015-10-05T17:40:03.725Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4534 18:42:06.24M 2015-10-05T17:40:03.930Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4536 18:42:06.44M 2015-10-05T17:40:04.130Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.555 34.636 1503.4539 18:42:06.64M 2015-10-05T17:40:04.335Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.555 34.636 1503.4541 18:42:06.84M 2015-10-05T17:40:04.540Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.555 34.636 1503.4541 18:42:07.05M 2015-10-05T17:40:04.740Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.555 34.635 1503.4540 18:42:07.25M 2015-10-05T17:40:04.945Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4532 18:42:07.45M 2015-10-05T17:40:05.150Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.554 34.636 1503.4528 18:42:07.65M 2015-10-05T17:40:05.350Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4525 18:42:07.85M 2015-10-05T17:40:05.555Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4520 18:42:08.07M 2015-10-05T17:40:05.755Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4525 18:42:08.27M 2015-10-05T17:40:05.960Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4521 18:42:08.47M 2015-10-05T17:40:06.160Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4508 18:42:08.67M 2015-10-05T17:40:06.365Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.554 34.637 1503.4506 18:42:08.86M 2015-10-05T17:40:06.565Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.638 1503.4510 18:42:09.08M 2015-10-05T17:40:06.780Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.556 34.639 1503.4519 18:42:09.28M 2015-10-05T17:40:06.975Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.638 1503.4512 18:42:09.48M 2015-10-05T17:40:07.175Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.556 34.638 1503.4507 18:42:09.68M 2015-10-05T17:40:07.380Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.556 34.638 1503.4504 18:42:09.88M 2015-10-05T17:40:07.600Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.639 1503.4508 18:42:10.10M 2015-10-05T17:40:07.785Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4558 18:42:10.31M 2015-10-05T17:40:07.990Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.635 1503.4551 18:42:10.50M 2015-10-05T17:40:08.190Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.635 1503.4553 18:42:10.70M 2015-10-05T17:40:08.395Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4559 18:42:10.89M 2015-10-05T17:40:08.600Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.556 34.637 1503.4574 18:42:11.11M 2015-10-05T17:40:08.800Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.552 34.633 1503.4536 18:42:11.31M 2015-10-05T17:40:09.005Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.632 1503.4521 18:42:11.51M 2015-10-05T17:40:09.205Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.552 34.633 1503.4524 18:42:11.71M 2015-10-05T17:40:09.410Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.551 34.633 1503.4507 18:42:11.91M 2015-10-05T17:40:09.615Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.634 1503.4478 18:42:12.13M 2015-10-05T17:40:09.815Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.548 34.631 1503.4427 18:42:12.33M 2015-10-05T17:40:10.021Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.636 1503.4495 18:42:12.53M 2015-10-05T17:40:10.260Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.638 1503.4508 18:42:12.73M 2015-10-05T17:40:10.425Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4536 18:42:12.93M 2015-10-05T17:40:10.630Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4539 18:42:13.14M 2015-10-05T17:40:10.830Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4537 18:42:13.34M 2015-10-05T17:40:11.035Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4534 18:42:13.54M 2015-10-05T17:40:11.235Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.636 1503.4531 18:42:13.74M 2015-10-05T17:40:11.435Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.561 34.642 1503.4600 18:42:13.94M 2015-10-05T17:40:11.645Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.562 34.643 1503.4604 18:42:14.16M 2015-10-05T17:40:11.860Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.563 34.644 1503.4612 18:42:14.36M 2015-10-05T17:40:12.066Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.563 34.644 1503.4608 18:42:14.56M 2015-10-05T17:40:12.255Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.563 34.644 1503.4614 18:42:14.77M 2015-10-05T17:40:12.450Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4541 18:42:14.96M 2015-10-05T17:40:12.660Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4531 18:42:15.17M 2015-10-05T17:40:12.862Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4521 18:42:15.37M 2015-10-05T17:40:13.066Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.553 34.634 1503.4513 18:42:15.57M 2015-10-05T17:40:13.266Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.552 34.633 1503.4510 18:42:15.77M 2015-10-05T17:40:13.471Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.550 34.631 1503.4501 18:42:15.97M 2015-10-05T17:40:13.676Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.630 1503.4491 18:42:16.19M 2015-10-05T17:40:13.875Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.630 1503.4482 18:42:16.39M 2015-10-05T17:40:14.075Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.548 34.630 1503.4480 18:42:16.59M 2015-10-05T17:40:14.285Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.630 1503.4480 18:42:16.78M 2015-10-05T17:40:14.481Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.550 34.630 1503.4502 18:42:17.00M 2015-10-05T17:40:14.686Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.550 34.630 1503.4507 18:42:17.20M 2015-10-05T17:40:14.890Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.550 34.630 1503.4507 18:42:17.40M 2015-10-05T17:40:15.095Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.554 34.634 1503.4563 18:42:17.60M 2015-10-05T17:40:15.295Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.555 34.635 1503.4585 18:42:17.80M 2015-10-05T17:40:15.502Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.556 34.636 1503.4597 18:42:18.02M 2015-10-05T17:40:15.706Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.558 34.637 1503.4618 18:42:18.22M 2015-10-05T17:40:15.906Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.558 34.637 1503.4620 18:42:18.42M 2015-10-05T17:40:16.111Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.557 34.636 1503.4601 18:42:18.61M 2015-10-05T17:40:16.311Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.557 34.637 1503.4597 18:42:18.82M 2015-10-05T17:40:16.536Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.558 34.637 1503.4600 18:42:19.03M 2015-10-05T17:40:16.715Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.558 34.638 1503.4590 18:42:19.25M 2015-10-05T17:40:16.921Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.558 34.638 1503.4586 18:42:19.43M 2015-10-05T17:40:17.126Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.551 34.632 1503.4507 18:42:19.63M 2015-10-05T17:40:17.331Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4501 18:42:19.83M 2015-10-05T17:40:17.531Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.551 34.632 1503.4495 18:42:20.05M 2015-10-05T17:40:17.736Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4481 18:42:20.25M 2015-10-05T17:40:17.936Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4478 18:42:20.45M 2015-10-05T17:40:18.142Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4482 18:42:20.65M 2015-10-05T17:40:18.341Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4490 18:42:20.84M 2015-10-05T17:40:18.546Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4498 18:42:21.06M 2015-10-05T17:40:18.751Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.637 1503.4506 18:42:21.26M 2015-10-05T17:40:18.951Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.635 1503.4474 18:42:21.46M 2015-10-05T17:40:19.156Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4482 18:42:21.66M 2015-10-05T17:40:19.361Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4496 18:42:21.86M 2015-10-05T17:40:19.561Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4451 18:42:22.08M 2015-10-05T17:40:19.766Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4442 18:42:22.28M 2015-10-05T17:40:19.966Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.631 1503.4441 18:42:22.48M 2015-10-05T17:40:20.171Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.549 34.631 1503.4447 18:42:22.67M 2015-10-05T17:40:20.376Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.549 34.631 1503.4447 18:42:22.87M 2015-10-05T17:40:20.576Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4446 18:42:23.09M 2015-10-05T17:40:20.781Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.631 1503.4442 18:42:23.29M 2015-10-05T17:40:21.001Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4436 18:42:23.49M 2015-10-05T17:40:21.186Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.631 1503.4454 18:42:23.71M 2015-10-05T17:40:21.391Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.632 1503.4459 18:42:23.89M 2015-10-05T17:40:21.591Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4453 18:42:24.11M 2015-10-05T17:40:21.796Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4493 18:42:24.31M 2015-10-05T17:40:21.996Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4506 18:42:24.51M 2015-10-05T17:40:22.206Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4517 18:42:24.71M 2015-10-05T17:40:22.406Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.636 1503.4498 18:42:24.91M 2015-10-05T17:40:22.606Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.556 34.638 1503.4515 18:42:25.12M 2015-10-05T17:40:22.811Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.557 34.639 1503.4526 18:42:25.32M 2015-10-05T17:40:23.011Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.639 1503.4528 18:42:25.52M 2015-10-05T17:40:23.220Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.556 34.638 1503.4512 18:42:25.72M 2015-10-05T17:40:23.422Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.638 1503.4510 18:42:25.92M 2015-10-05T17:40:23.626Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.638 1503.4507 18:42:26.14M 2015-10-05T17:40:23.826Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.638 1503.4501 18:42:26.34M 2015-10-05T17:40:24.060Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.555 34.638 1503.4482 18:42:26.54M 2015-10-05T17:40:24.231Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.555 34.638 1503.4481 18:42:26.74M 2015-10-05T17:40:24.436Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.555 34.638 1503.4479 18:42:26.93M 2015-10-05T17:40:24.641Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.555 34.639 1503.4485 18:42:27.15M 2015-10-05T17:40:24.841Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.556 34.639 1503.4490 18:42:27.35M 2015-10-05T17:40:25.046Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.556 34.640 1503.4498 18:42:27.55M 2015-10-05T17:40:25.251Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.556 34.640 1503.4507 18:42:27.75M 2015-10-05T17:40:25.466Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4434 18:42:27.95M 2015-10-05T17:40:25.656Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.550 34.633 1503.4434 18:42:28.19M 2015-10-05T17:40:25.856Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4436 18:42:28.37M 2015-10-05T17:40:26.064Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.548 34.631 1503.4426 18:42:28.57M 2015-10-05T17:40:26.261Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4436 18:42:28.77M 2015-10-05T17:40:26.461Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.548 34.631 1503.4453 18:42:28.97M 2015-10-05T17:40:26.666Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.548 34.631 1503.4459 18:42:29.18M 2015-10-05T17:40:26.871Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.549 34.631 1503.4467 18:42:29.38M 2015-10-05T17:40:27.076Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.634 1503.4510 18:42:29.58M 2015-10-05T17:40:27.276Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4498 18:42:29.78M 2015-10-05T17:40:27.481Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.634 1503.4510 18:42:30.00M 2015-10-05T17:40:27.681Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.552 34.633 1503.4509 18:42:30.20M 2015-10-05T17:40:27.886Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.551 34.632 1503.4502 18:42:30.40M 2015-10-05T17:40:28.086Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.549 34.631 1503.4490 18:42:30.59M 2015-10-05T17:40:28.291Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.549 34.630 1503.4481 18:42:30.79M 2015-10-05T17:40:28.496Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.549 34.630 1503.4479 18:42:31.01M 2015-10-05T17:40:28.696Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.549 34.630 1503.4481 18:42:31.21M 2015-10-05T17:40:28.901Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.631 1503.4479 18:42:31.41M 2015-10-05T17:40:29.104Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4485 18:42:31.61M 2015-10-05T17:40:29.306Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4490 18:42:31.81M 2015-10-05T17:40:29.511Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4495 18:42:32.03M 2015-10-05T17:40:29.716Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4502 18:42:32.23M 2015-10-05T17:40:29.936Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4498 18:42:32.43M 2015-10-05T17:40:30.116Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.634 1503.4476 18:42:32.64M 2015-10-05T17:40:30.326Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4482 18:42:32.82M 2015-10-05T17:40:30.526Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4479 18:42:33.04M 2015-10-05T17:40:30.731Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.551 34.633 1503.4474 18:42:33.24M 2015-10-05T17:40:30.931Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4471 18:42:33.44M 2015-10-05T17:40:31.136Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4457 18:42:33.64M 2015-10-05T17:40:31.336Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.637 1503.4493 18:42:33.84M 2015-10-05T17:40:31.541Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.554 34.637 1503.4493 18:42:34.06M 2015-10-05T17:40:31.743Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.554 34.637 1503.4487 18:42:34.26M 2015-10-05T17:40:31.980Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4474 18:42:34.45M 2015-10-05T17:40:32.146Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4470 18:42:34.65M 2015-10-05T17:40:32.351Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.639 1503.4503 18:42:34.85M 2015-10-05T17:40:32.556Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.556 34.639 1503.4506 18:42:35.07M 2015-10-05T17:40:32.756Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.557 34.640 1503.4507 18:42:35.27M 2015-10-05T17:40:32.962Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.557 34.641 1503.4507 18:42:35.47M 2015-10-05T17:40:33.166Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.556 34.639 1503.4486 18:42:35.67M 2015-10-05T17:40:33.371Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.556 34.640 1503.4489 18:42:35.87M 2015-10-05T17:40:33.572Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.556 34.640 1503.4490 18:42:36.09M 2015-10-05T17:40:33.771Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.556 34.639 1503.4491 18:42:36.29M 2015-10-05T17:40:33.976Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.556 34.639 1503.4487 18:42:36.49M 2015-10-05T17:40:34.181Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.556 34.639 1503.4492 18:42:36.69M 2015-10-05T17:40:34.401Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4496 18:42:36.88M 2015-10-05T17:40:34.586Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.554 34.637 1503.4492 18:42:37.12M 2015-10-05T17:40:34.791Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4487 18:42:37.30M 2015-10-05T17:40:34.991Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.635 1503.4485 18:42:37.50M 2015-10-05T17:40:35.196Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4496 18:42:37.70M 2015-10-05T17:40:35.396Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4500 18:42:37.90M 2015-10-05T17:40:35.601Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4506 18:42:38.12M 2015-10-05T17:40:35.801Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.634 1503.4502 18:42:38.32M 2015-10-05T17:40:36.006Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4504 18:42:38.51M 2015-10-05T17:40:36.211Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4500 18:42:38.72M 2015-10-05T17:40:36.420Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4496 18:42:38.91M 2015-10-05T17:40:36.616Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4497 18:42:39.13M 2015-10-05T17:40:36.822Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4493 18:42:39.33M 2015-10-05T17:40:37.027Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4486 18:42:39.53M 2015-10-05T17:40:37.227Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4484 18:42:39.73M 2015-10-05T17:40:37.427Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.550 34.632 1503.4487 18:42:39.93M 2015-10-05T17:40:37.632Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.551 34.632 1503.4486 18:42:40.15M 2015-10-05T17:40:37.832Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.632 1503.4476 18:42:40.35M 2015-10-05T17:40:38.037Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4469 18:42:40.54M 2015-10-05T17:40:38.242Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4467 18:42:40.74M 2015-10-05T17:40:38.447Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4463 18:42:40.94M 2015-10-05T17:40:38.647Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4526 18:42:41.16M 2015-10-05T17:40:38.900Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.557 34.639 1503.4529 18:42:41.36M 2015-10-05T17:40:39.052Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4540 18:42:41.58M 2015-10-05T17:40:39.257Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.639 1503.4540 18:42:41.76M 2015-10-05T17:40:39.457Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4558 18:42:41.96M 2015-10-05T17:40:39.664Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4553 18:42:42.18M 2015-10-05T17:40:39.867Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4543 18:42:42.38M 2015-10-05T17:40:40.067Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4542 18:42:42.57M 2015-10-05T17:40:40.272Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4531 18:42:42.77M 2015-10-05T17:40:40.477Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4509 18:42:43.98M 2015-10-05T17:40:40.677Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.636 1503.4493 18:42:43.19M 2015-10-05T17:40:40.882Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.552 34.635 1503.4475 18:42:43.39M 2015-10-05T17:40:41.082Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.634 1503.4470 18:42:43.59M 2015-10-05T17:40:41.287Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.632 1503.4453 18:42:43.79M 2015-10-05T17:40:41.487Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4445 18:42:44.01M 2015-10-05T17:40:41.692Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4445 18:42:44.21M 2015-10-05T17:40:41.892Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4443 18:42:44.41M 2015-10-05T17:40:42.102Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4442 18:42:44.60M 2015-10-05T17:40:42.304Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.548 34.631 1503.4456 18:42:44.81M 2015-10-05T17:40:42.540Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.549 34.631 1503.4457 18:42:45.02M 2015-10-05T17:40:42.707Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.632 1503.4453 18:42:45.22M 2015-10-05T17:40:42.907Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.550 34.632 1503.4467 18:42:45.42M 2015-10-05T17:40:43.117Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.550 34.632 1503.4470 18:42:45.62M 2015-10-05T17:40:43.332Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.633 1503.4476 18:42:45.82M 2015-10-05T17:40:43.517Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4491 18:42:46.05M 2015-10-05T17:40:43.717Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.633 1503.4497 18:42:46.24M 2015-10-05T17:40:43.927Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4509 18:42:46.43M 2015-10-05T17:40:44.127Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4515 18:42:46.64M 2015-10-05T17:40:44.332Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.636 1503.4536 18:42:46.83M 2015-10-05T17:40:44.540Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4478 18:42:47.06M 2015-10-05T17:40:44.737Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4470 18:42:47.25M 2015-10-05T17:40:44.945Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4470 18:42:47.45M 2015-10-05T17:40:45.147Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.632 1503.4478 18:42:47.65M 2015-10-05T17:40:45.347Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.550 34.632 1503.4482 18:42:47.85M 2015-10-05T17:40:45.552Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4474 18:42:48.07M 2015-10-05T17:40:45.752Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.549 34.631 1503.4462 18:42:48.27M 2015-10-05T17:40:45.952Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4456 18:42:48.47M 2015-10-05T17:40:46.157Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4457 18:42:48.66M 2015-10-05T17:40:46.362Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.631 1503.4449 18:42:48.86M 2015-10-05T17:40:46.567Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.631 1503.4448 18:42:49.08M 2015-10-05T17:40:46.767Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.549 34.631 1503.4454 18:42:49.28M 2015-10-05T17:40:46.967Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.549 34.631 1503.4459 18:42:49.48M 2015-10-05T17:40:47.172Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.549 34.632 1503.4468 18:42:49.68M 2015-10-05T17:40:47.377Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4468 18:42:49.88M 2015-10-05T17:40:47.577Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4479 18:42:50.10M 2015-10-05T17:40:47.797Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.632 1503.4484 18:42:50.29M 2015-10-05T17:40:47.987Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.632 1503.4487 18:42:50.51M 2015-10-05T17:40:48.192Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4491 18:42:50.69M 2015-10-05T17:40:48.392Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.551 34.632 1503.4495 18:42:50.89M 2015-10-05T17:40:48.620Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.551 34.633 1503.4497 18:42:51.11M 2015-10-05T17:40:48.797Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4512 18:42:51.31M 2015-10-05T17:40:49.002Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4512 18:42:51.51M 2015-10-05T17:40:49.202Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4510 18:42:51.71M 2015-10-05T17:40:49.407Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4520 18:42:51.91M 2015-10-05T17:40:49.612Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4530 18:42:52.13M 2015-10-05T17:40:49.812Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4530 18:42:52.33M 2015-10-05T17:40:50.012Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4526 18:42:52.52M 2015-10-05T17:40:50.217Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4525 18:42:52.72M 2015-10-05T17:40:50.417Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.635 1503.4526 18:42:52.92M 2015-10-05T17:40:50.627Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4526 18:42:53.14M 2015-10-05T17:40:50.827Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4531 18:42:53.34M 2015-10-05T17:40:51.027Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4532 18:42:53.54M 2015-10-05T17:40:51.232Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4540 18:42:53.74M 2015-10-05T17:40:51.437Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.554 34.635 1503.4541 18:42:53.94M 2015-10-05T17:40:51.637Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.554 34.635 1503.4545 18:42:54.16M 2015-10-05T17:40:51.842Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.546 34.627 1503.4458 18:42:54.35M 2015-10-05T17:40:52.047Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.545 34.627 1503.4445 18:42:54.56M 2015-10-05T17:40:52.299Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.637 1503.4565 18:42:54.75M 2015-10-05T17:40:52.460Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.637 1503.4570 18:42:54.97M 2015-10-05T17:40:52.652Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.635 1503.4531 18:42:55.17M 2015-10-05T17:40:52.860Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4532 18:42:55.37M 2015-10-05T17:40:53.057Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.552 34.633 1503.4534 18:42:55.57M 2015-10-05T17:40:53.262Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.551 34.632 1503.4523 18:42:55.77M 2015-10-05T17:40:53.468Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4501 18:42:55.97M 2015-10-05T17:40:53.667Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.632 1503.4491 18:42:56.19M 2015-10-05T17:40:53.872Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4497 18:42:56.38M 2015-10-05T17:40:54.077Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4509 18:42:56.58M 2015-10-05T17:40:54.277Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.552 34.631 1503.4576 18:42:56.79M 2015-10-05T17:40:54.482Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.552 34.630 1503.4573 18:42:57.00M 2015-10-05T17:40:54.687Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.551 34.630 1503.4572 18:42:57.20M 2015-10-05T17:40:54.887Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.551 34.629 1503.4563 18:42:57.40M 2015-10-05T17:40:55.087Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.551 34.629 1503.4568 18:42:57.60M 2015-10-05T17:40:55.292Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.551 34.629 1503.4572 18:42:57.79M 2015-10-05T17:40:55.497Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.552 34.630 1503.4580 18:42:58.01M 2015-10-05T17:40:55.702Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.553 34.631 1503.4602 18:42:58.21M 2015-10-05T17:40:55.902Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.553 34.631 1503.4602 18:42:58.42M 2015-10-05T17:40:56.107Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.554 34.632 1503.4600 18:42:58.61M 2015-10-05T17:40:56.307Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.554 34.633 1503.4591 18:42:58.81M 2015-10-05T17:40:56.512Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.554 34.633 1503.4585 18:42:59.03M 2015-10-05T17:40:56.732Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.554 34.634 1503.4567 18:42:59.23M 2015-10-05T17:40:56.917Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.554 34.634 1503.4553 18:42:59.44M 2015-10-05T17:40:57.122Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4529 18:42:59.63M 2015-10-05T17:40:57.327Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4517 18:42:59.83M 2015-10-05T17:40:57.527Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.547 34.629 1503.4451 18:43:00.05M 2015-10-05T17:40:57.728Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.631 1503.4470 18:43:00.25M 2015-10-05T17:40:57.932Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4480 18:43:00.44M 2015-10-05T17:40:58.138Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4495 18:43:00.64M 2015-10-05T17:40:58.338Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4506 18:43:00.84M 2015-10-05T17:40:58.543Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.637 1503.4510 18:43:01.06M 2015-10-05T17:40:58.748Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4526 18:43:01.26M 2015-10-05T17:40:58.948Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.558 34.641 1503.4529 18:43:01.46M 2015-10-05T17:40:59.152Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.560 34.643 1503.4546 18:43:01.66M 2015-10-05T17:40:59.352Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.561 34.643 1503.4554 18:43:01.86M 2015-10-05T17:40:59.557Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.562 34.644 1503.4563 18:43:02.08M 2015-10-05T17:40:59.780Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.560 34.643 1503.4542 18:43:02.28M 2015-10-05T17:40:59.962Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.559 34.642 1503.4528 18:43:02.47M 2015-10-05T17:41:00.168Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.558 34.641 1503.4514 18:43:02.67M 2015-10-05T17:41:00.367Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.557 34.640 1503.4504 18:43:02.87M 2015-10-05T17:41:00.580Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.555 34.639 1503.4486 18:43:03.09M 2015-10-05T17:41:00.777Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.554 34.637 1503.4469 18:43:03.29M 2015-10-05T17:41:00.977Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.556 34.639 1503.4504 18:43:03.49M 2015-10-05T17:41:01.198Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.556 34.639 1503.4507 18:43:03.69M 2015-10-05T17:41:01.388Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.639 1503.4498 18:43:03.90M 2015-10-05T17:41:01.588Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.639 1503.4503 18:43:04.11M 2015-10-05T17:41:01.793Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.639 1503.4513 18:43:04.31M 2015-10-05T17:41:01.993Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4434 18:43:04.51M 2015-10-05T17:41:02.198Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.548 34.631 1503.4419 18:43:04.70M 2015-10-05T17:41:02.402Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.547 34.630 1503.4410 18:43:04.90M 2015-10-05T17:41:02.603Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4465 18:43:05.12M 2015-10-05T17:41:02.808Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4481 18:43:05.32M 2015-10-05T17:41:03.008Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.636 1503.4496 18:43:05.52M 2015-10-05T17:41:03.213Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4523 18:43:05.72M 2015-10-05T17:41:03.418Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.557 34.638 1503.4546 18:43:05.92M 2015-10-05T17:41:03.623Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.558 34.640 1503.4568 18:43:06.14M 2015-10-05T17:41:03.823Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.560 34.641 1503.4585 18:43:06.34M 2015-10-05T17:41:04.026Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.561 34.642 1503.4594 18:43:06.53M 2015-10-05T17:41:04.228Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.561 34.642 1503.4598 18:43:06.73M 2015-10-05T17:41:04.428Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.561 34.642 1503.4603 18:43:06.93M 2015-10-05T17:41:04.633Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.561 34.642 1503.4601 18:43:07.15M 2015-10-05T17:41:04.838Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.561 34.642 1503.4600 18:43:07.35M 2015-10-05T17:41:05.043Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.561 34.642 1503.4604 18:43:07.55M 2015-10-05T17:41:05.243Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.636 1503.4540 18:43:07.75M 2015-10-05T17:41:05.448Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4529 18:43:07.95M 2015-10-05T17:41:05.668Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.635 1503.4514 18:43:08.17M 2015-10-05T17:41:05.853Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.553 34.635 1503.4507 18:43:08.38M 2015-10-05T17:41:06.058Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.636 1503.4534 18:43:08.57M 2015-10-05T17:41:06.258Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.551 34.632 1503.4487 18:43:08.76M 2015-10-05T17:41:06.463Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.552 34.634 1503.4507 18:43:08.96M 2015-10-05T17:41:06.700Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4510 18:43:09.18M 2015-10-05T17:41:06.868Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4506 18:43:09.38M 2015-10-05T17:41:07.073Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4491 18:43:09.58M 2015-10-05T17:41:07.273Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4484 18:43:09.78M 2015-10-05T17:41:07.478Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.632 1503.4470 18:43:10.00M 2015-10-05T17:41:07.678Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4513 18:43:10.20M 2015-10-05T17:41:07.883Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.636 1503.4528 18:43:10.39M 2015-10-05T17:41:08.088Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4535 18:43:10.59M 2015-10-05T17:41:08.288Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4501 18:43:10.79M 2015-10-05T17:41:08.493Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.635 1503.4489 18:43:11.01M 2015-10-05T17:41:08.693Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4481 18:43:11.21M 2015-10-05T17:41:08.898Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4467 18:43:11.41M 2015-10-05T17:41:09.103Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4451 18:43:11.61M 2015-10-05T17:41:09.340Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.629 1503.4432 18:43:11.81M 2015-10-05T17:41:09.508Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.546 34.628 1503.4432 18:43:12.03M 2015-10-05T17:41:09.713Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4501 18:43:12.23M 2015-10-05T17:41:09.913Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.636 1503.4531 18:43:12.43M 2015-10-05T17:41:10.133Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4515 18:43:12.62M 2015-10-05T17:41:10.318Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.635 1503.4500 18:43:12.84M 2015-10-05T17:41:10.537Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.634 1503.4502 18:43:13.04M 2015-10-05T17:41:10.723Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4507 18:43:13.24M 2015-10-05T17:41:10.928Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4512 18:43:13.44M 2015-10-05T17:41:11.140Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.634 1503.4510 18:43:13.64M 2015-10-05T17:41:11.333Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4503 18:43:13.84M 2015-10-05T17:41:11.538Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.633 1503.4501 18:43:14.06M 2015-10-05T17:41:11.743Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.551 34.633 1503.4501 18:43:14.25M 2015-10-05T17:41:11.944Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.549 34.631 1503.4487 18:43:14.46M 2015-10-05T17:41:12.148Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.550 34.631 1503.4485 18:43:14.65M 2015-10-05T17:41:12.348Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.549 34.631 1503.4482 18:43:14.85M 2015-10-05T17:41:12.553Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.549 34.631 1503.4481 18:43:15.07M 2015-10-05T17:41:12.753Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.631 1503.4476 18:43:15.27M 2015-10-05T17:41:12.958Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.550 34.632 1503.4481 18:43:15.47M 2015-10-05T17:41:13.180Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.633 1503.4491 18:43:15.67M 2015-10-05T17:41:13.368Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.633 1503.4517 18:43:15.87M 2015-10-05T17:41:13.568Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4514 18:43:16.09M 2015-10-05T17:41:13.768Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.552 34.633 1503.4517 18:43:16.29M 2015-10-05T17:41:13.973Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.551 34.632 1503.4510 18:43:16.48M 2015-10-05T17:41:14.173Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.555 34.635 1503.4553 18:43:16.68M 2015-10-05T17:41:14.378Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.555 34.636 1503.4565 18:43:16.88M 2015-10-05T17:41:14.598Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.554 34.635 1503.4565 18:43:17.10M 2015-10-05T17:41:14.783Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.553 34.634 1503.4542 18:43:17.32M 2015-10-05T17:41:14.988Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.553 34.634 1503.4541 18:43:17.50M 2015-10-05T17:41:15.193Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.554 34.634 1503.4554 18:43:17.70M 2015-10-05T17:41:15.393Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.554 34.635 1503.4554 18:43:17.90M 2015-10-05T17:41:15.598Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.554 34.635 1503.4559 18:43:18.11M 2015-10-05T17:41:15.798Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.554 34.634 1503.4547 18:43:18.31M 2015-10-05T17:41:16.003Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.554 34.634 1503.4546 18:43:18.51M 2015-10-05T17:41:16.219Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.554 34.634 1503.4545 18:43:18.71M 2015-10-05T17:41:16.408Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.554 34.634 1503.4547 18:43:18.91M 2015-10-05T17:41:16.613Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.554 34.635 1503.4531 18:43:19.13M 2015-10-05T17:41:16.818Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.635 1503.4517 18:43:19.33M 2015-10-05T17:41:17.018Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.634 1503.4497 18:43:19.53M 2015-10-05T17:41:17.223Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4476 18:43:19.73M 2015-10-05T17:41:17.423Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.633 1503.4441 18:43:19.93M 2015-10-05T17:41:17.628Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.549 34.633 1503.4434 18:43:20.14M 2015-10-05T17:41:17.828Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4436 18:43:20.34M 2015-10-05T17:41:18.033Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4445 18:43:20.54M 2015-10-05T17:41:18.233Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4441 18:43:20.74M 2015-10-05T17:41:18.460Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4436 18:43:20.94M 2015-10-05T17:41:18.643Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4434 18:43:21.16M 2015-10-05T17:41:18.848Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4441 18:43:21.36M 2015-10-05T17:41:19.063Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.634 1503.4443 18:43:21.56M 2015-10-05T17:41:19.253Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.551 34.635 1503.4447 18:43:21.77M 2015-10-05T17:41:19.458Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.552 34.635 1503.4459 18:43:21.96M 2015-10-05T17:41:19.658Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4473 18:43:22.18M 2015-10-05T17:41:19.864Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4479 18:43:22.37M 2015-10-05T17:41:20.065Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.631 1503.4427 18:43:22.57M 2015-10-05T17:41:20.268Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.548 34.632 1503.4432 18:43:22.77M 2015-10-05T17:41:20.473Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4431 18:43:22.97M 2015-10-05T17:41:20.699Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.549 34.633 1503.4426 18:43:23.19M 2015-10-05T17:41:20.878Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.549 34.633 1503.4423 18:43:23.39M 2015-10-05T17:41:21.078Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.550 34.634 1503.4436 18:43:23.59M 2015-10-05T17:41:21.283Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.551 34.635 1503.4432 18:43:23.79M 2015-10-05T17:41:21.488Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.551 34.636 1503.4430 18:43:24.01M 2015-10-05T17:41:21.688Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.552 34.636 1503.4446 18:43:24.21M 2015-10-05T17:41:21.893Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.553 34.636 1503.4458 18:43:24.40M 2015-10-05T17:41:22.093Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.553 34.637 1503.4467 18:43:24.60M 2015-10-05T17:41:22.298Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.553 34.637 1503.4474 18:43:24.80M 2015-10-05T17:41:22.504Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4479 18:43:25.02M 2015-10-05T17:41:22.704Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4463 18:43:25.22M 2015-10-05T17:41:22.909Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.554 34.637 1503.4484 18:43:25.42M 2015-10-05T17:41:23.109Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.554 34.636 1503.4484 18:43:25.62M 2015-10-05T17:41:23.314Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.638 1503.4509 18:43:25.82M 2015-10-05T17:41:23.534Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.638 1503.4521 18:43:26.04M 2015-10-05T17:41:23.740Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4537 18:43:26.25M 2015-10-05T17:41:23.918Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.556 34.637 1503.4547 18:43:26.43M 2015-10-05T17:41:24.124Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4559 18:43:26.63M 2015-10-05T17:41:24.329Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.637 1503.4578 18:43:26.83M 2015-10-05T17:41:24.528Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.557 34.637 1503.4587 18:43:27.05M 2015-10-05T17:41:24.733Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.557 34.637 1503.4580 18:43:27.25M 2015-10-05T17:41:24.939Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.557 34.637 1503.4575 18:43:27.45M 2015-10-05T17:41:25.139Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.556 34.637 1503.4574 18:43:27.65M 2015-10-05T17:41:25.344Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.556 34.636 1503.4563 18:43:27.85M 2015-10-05T17:41:25.549Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4554 18:43:28.07M 2015-10-05T17:41:25.749Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4547 18:43:28.27M 2015-10-05T17:41:25.949Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.637 1503.4548 18:43:28.46M 2015-10-05T17:41:26.159Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.637 1503.4542 18:43:28.66M 2015-10-05T17:41:26.359Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.634 1503.4509 18:43:28.86M 2015-10-05T17:41:26.559Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.634 1503.4509 18:43:29.08M 2015-10-05T17:41:26.764Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4503 18:43:29.28M 2015-10-05T17:41:26.969Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.633 1503.4496 18:43:29.48M 2015-10-05T17:41:27.169Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4482 18:43:29.68M 2015-10-05T17:41:27.369Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4464 18:43:29.88M 2015-10-05T17:41:27.574Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4441 18:43:30.09M 2015-10-05T17:41:27.779Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.630 1503.4436 18:43:30.29M 2015-10-05T17:41:27.999Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.630 1503.4438 18:43:30.49M 2015-10-05T17:41:28.189Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.547 34.630 1503.4432 18:43:30.71M 2015-10-05T17:41:28.389Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.547 34.630 1503.4445 18:43:30.89M 2015-10-05T17:41:28.594Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.631 1503.4454 18:43:31.11M 2015-10-05T17:41:28.794Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4462 18:43:31.31M 2015-10-05T17:41:28.999Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4478 18:43:31.51M 2015-10-05T17:41:29.199Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4485 18:43:31.71M 2015-10-05T17:41:29.404Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4486 18:43:31.91M 2015-10-05T17:41:29.609Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4490 18:43:32.12M 2015-10-05T17:41:29.809Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4475 18:43:32.33M 2015-10-05T17:41:30.009Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4469 18:43:32.52M 2015-10-05T17:41:30.214Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4457 18:43:32.72M 2015-10-05T17:41:30.419Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4447 18:43:32.92M 2015-10-05T17:41:30.624Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.547 34.629 1503.4441 18:43:33.14M 2015-10-05T17:41:30.824Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.547 34.629 1503.4447 18:43:33.34M 2015-10-05T17:41:31.029Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.630 1503.4449 18:43:33.54M 2015-10-05T17:41:31.229Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.631 1503.4458 18:43:33.74M 2015-10-05T17:41:31.434Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.632 1503.4459 18:43:33.93M 2015-10-05T17:41:31.639Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.550 34.632 1503.4470 18:43:34.16M 2015-10-05T17:41:31.860Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.632 1503.4473 18:43:34.36M 2015-10-05T17:41:32.044Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.550 34.632 1503.4485 18:43:34.55M 2015-10-05T17:41:32.244Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4496 18:43:34.75M 2015-10-05T17:41:32.464Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.633 1503.4501 18:43:34.95M 2015-10-05T17:41:32.649Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.552 34.633 1503.4512 18:43:35.19M 2015-10-05T17:41:32.854Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.552 34.633 1503.4512 18:43:35.37M 2015-10-05T17:41:33.059Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4512 18:43:35.57M 2015-10-05T17:41:33.259Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.632 1503.4513 18:43:35.77M 2015-10-05T17:41:33.464Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.631 1503.4504 18:43:35.97M 2015-10-05T17:41:33.664Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.548 34.630 1503.4481 18:43:36.18M 2015-10-05T17:41:33.869Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.548 34.629 1503.4469 18:43:36.38M 2015-10-05T17:41:34.074Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.629 1503.4469 18:43:36.58M 2015-10-05T17:41:34.274Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.548 34.629 1503.4473 18:43:36.78M 2015-10-05T17:41:34.479Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.629 1503.4486 18:43:37.00M 2015-10-05T17:41:34.679Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.630 1503.4497 18:43:37.20M 2015-10-05T17:41:34.884Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.551 34.632 1503.4500 18:43:37.40M 2015-10-05T17:41:35.089Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.633 1503.4508 18:43:37.60M 2015-10-05T17:41:35.289Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4512 18:43:37.80M 2015-10-05T17:41:35.494Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.633 1503.4501 18:43:38.02M 2015-10-05T17:41:35.699Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.553 34.634 1503.4519 18:43:38.21M 2015-10-05T17:41:35.899Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.561 34.642 1503.4595 18:43:38.42M 2015-10-05T17:41:36.104Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.561 34.643 1503.4592 18:43:38.61M 2015-10-05T17:41:36.309Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4534 18:43:38.81M 2015-10-05T17:41:36.509Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.637 1503.4514 18:43:39.03M 2015-10-05T17:41:36.714Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.636 1503.4504 18:43:39.23M 2015-10-05T17:41:36.934Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.553 34.636 1503.4500 18:43:39.43M 2015-10-05T17:41:37.119Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.635 1503.4480 18:43:39.64M 2015-10-05T17:41:37.324Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.639 1503.4534 18:43:39.83M 2015-10-05T17:41:37.524Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4541 18:43:40.05M 2015-10-05T17:41:37.729Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.556 34.638 1503.4518 18:43:40.24M 2015-10-05T17:41:37.929Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.637 1503.4507 18:43:40.44M 2015-10-05T17:41:38.134Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.637 1503.4500 18:43:40.64M 2015-10-05T17:41:38.339Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4492 18:43:40.84M 2015-10-05T17:41:38.539Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.553 34.636 1503.4487 18:43:41.06M 2015-10-05T17:41:38.744Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.552 34.635 1503.4476 18:43:41.26M 2015-10-05T17:41:38.949Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.551 34.634 1503.4459 18:43:41.46M 2015-10-05T17:41:39.149Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.555 34.638 1503.4508 18:43:41.66M 2015-10-05T17:41:39.349Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.638 1503.4517 18:43:41.86M 2015-10-05T17:41:39.554Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4529 18:43:42.07M 2015-10-05T17:41:39.759Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4529 18:43:42.27M 2015-10-05T17:41:39.964Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4531 18:43:42.47M 2015-10-05T17:41:40.164Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.638 1503.4521 18:43:42.67M 2015-10-05T17:41:40.369Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.639 1503.4528 18:43:42.87M 2015-10-05T17:41:40.580Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.639 1503.4536 18:43:43.09M 2015-10-05T17:41:40.774Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.639 1503.4534 18:43:43.29M 2015-10-05T17:41:40.974Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4479 18:43:43.49M 2015-10-05T17:41:41.179Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.634 1503.4465 18:43:43.69M 2015-10-05T17:41:41.399Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.637 1503.4510 18:43:43.89M 2015-10-05T17:41:41.584Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.638 1503.4519 18:43:44.12M 2015-10-05T17:41:41.789Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.639 1503.4535 18:43:44.30M 2015-10-05T17:41:41.989Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4543 18:43:44.50M 2015-10-05T17:41:42.194Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4546 18:43:44.70M 2015-10-05T17:41:42.399Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4553 18:43:44.90M 2015-10-05T17:41:42.604Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4558 18:43:45.12M 2015-10-05T17:41:42.804Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.633 1503.4465 18:43:45.32M 2015-10-05T17:41:43.004Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4473 18:43:45.52M 2015-10-05T17:41:43.209Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.634 1503.4474 18:43:45.71M 2015-10-05T17:41:43.414Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4481 18:43:45.92M 2015-10-05T17:41:43.614Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.554 34.637 1503.4491 18:43:46.13M 2015-10-05T17:41:43.819Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.556 34.639 1503.4507 18:43:46.33M 2015-10-05T17:41:44.025Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.639 1503.4523 18:43:46.54M 2015-10-05T17:41:44.229Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.556 34.639 1503.4508 18:43:46.73M 2015-10-05T17:41:44.424Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.638 1503.4509 18:43:46.93M 2015-10-05T17:41:44.634Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.637 1503.4506 18:43:47.15M 2015-10-05T17:41:44.834Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.541 34.625 1503.4353 18:43:47.35M 2015-10-05T17:41:45.034Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.539 34.623 1503.4331 18:43:47.55M 2015-10-05T17:41:45.239Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.537 34.621 1503.4304 18:43:47.75M 2015-10-05T17:41:45.444Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.522 34.607 1503.4143 18:43:47.95M 2015-10-05T17:41:45.660Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.521 34.606 1503.4130 18:43:48.16M 2015-10-05T17:41:45.865Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.519 34.604 1503.4115 18:43:48.36M 2015-10-05T17:41:46.049Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.518 34.603 1503.4102 18:43:48.58M 2015-10-05T17:41:46.254Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.516 34.601 1503.4088 18:43:48.76M 2015-10-05T17:41:46.459Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.515 34.600 1503.4075 18:43:48.96M 2015-10-05T17:41:46.665Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.515 34.600 1503.4077 18:43:49.18M 2015-10-05T17:41:46.865Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.528 34.612 1503.4221 18:43:49.38M 2015-10-05T17:41:47.069Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4445 18:43:49.58M 2015-10-05T17:41:47.269Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4457 18:43:49.78M 2015-10-05T17:41:47.475Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4467 18:43:50.00M 2015-10-05T17:41:47.675Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4440 18:43:50.19M 2015-10-05T17:41:47.880Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.630 1503.4429 18:43:50.39M 2015-10-05T17:41:48.085Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.631 1503.4452 18:43:50.59M 2015-10-05T17:41:48.285Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.549 34.631 1503.4462 18:43:50.79M 2015-10-05T17:41:48.489Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.550 34.632 1503.4471 18:43:51.01M 2015-10-05T17:41:48.690Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.550 34.632 1503.4481 18:43:51.21M 2015-10-05T17:41:48.895Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.640 1503.4572 18:43:51.41M 2015-10-05T17:41:49.100Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.641 1503.4569 18:43:51.61M 2015-10-05T17:41:49.300Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4517 18:43:51.81M 2015-10-05T17:41:49.500Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4501 18:43:52.03M 2015-10-05T17:41:49.705Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4490 18:43:52.22M 2015-10-05T17:41:49.910Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.550 34.631 1503.4489 18:43:52.42M 2015-10-05T17:41:50.110Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.563 34.643 1503.4635 18:43:52.62M 2015-10-05T17:41:50.335Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.563 34.643 1503.4642 18:43:52.82M 2015-10-05T17:41:50.520Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.556 34.636 1503.4559 18:43:53.06M 2015-10-05T17:41:50.720Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.635 1503.4541 18:43:53.24M 2015-10-05T17:41:50.941Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.633 1503.4509 18:43:53.44M 2015-10-05T17:41:51.130Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.632 1503.4481 18:43:53.64M 2015-10-05T17:41:51.330Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4482 18:43:53.84M 2015-10-05T17:41:51.535Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4491 18:43:54.06M 2015-10-05T17:41:51.735Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.633 1503.4495 18:43:54.26M 2015-10-05T17:41:51.940Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4496 18:43:54.45M 2015-10-05T17:41:52.140Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4519 18:43:54.65M 2015-10-05T17:41:52.345Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4530 18:43:54.85M 2015-10-05T17:41:52.550Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4543 18:43:55.07M 2015-10-05T17:41:52.750Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.636 1503.4541 18:43:55.27M 2015-10-05T17:41:52.955Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4526 18:43:55.47M 2015-10-05T17:41:53.155Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4524 18:43:55.67M 2015-10-05T17:41:53.360Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4521 18:43:55.86M 2015-10-05T17:41:53.565Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4458 18:43:56.09M 2015-10-05T17:41:53.770Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4463 18:43:56.28M 2015-10-05T17:41:53.970Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4452 18:43:56.48M 2015-10-05T17:41:54.175Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.556 34.637 1503.4532 18:43:56.68M 2015-10-05T17:41:54.375Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.638 1503.4550 18:43:56.88M 2015-10-05T17:41:54.580Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4557 18:43:57.10M 2015-10-05T17:41:54.800Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.640 1503.4565 18:43:57.30M 2015-10-05T17:41:54.985Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.560 34.642 1503.4570 18:43:57.51M 2015-10-05T17:41:55.190Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.561 34.642 1503.4574 18:43:57.70M 2015-10-05T17:41:55.390Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.562 34.644 1503.4585 18:43:57.89M 2015-10-05T17:41:55.595Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.558 34.640 1503.4542 18:43:58.11M 2015-10-05T17:41:55.800Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.558 34.640 1503.4550 18:43:58.31M 2015-10-05T17:41:56.000Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.559 34.641 1503.4564 18:43:58.51M 2015-10-05T17:41:56.205Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.560 34.641 1503.4576 18:43:58.71M 2015-10-05T17:41:56.405Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.561 34.642 1503.4587 18:43:58.91M 2015-10-05T17:41:56.610Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.560 34.641 1503.4583 18:43:59.13M 2015-10-05T17:41:56.815Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.559 34.640 1503.4569 18:43:59.33M 2015-10-05T17:41:57.015Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.557 34.639 1503.4554 18:43:59.53M 2015-10-05T17:41:57.220Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4531 18:43:59.73M 2015-10-05T17:41:57.420Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.637 1503.4509 18:43:59.92M 2015-10-05T17:41:57.661Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4480 18:44:00.14M 2015-10-05T17:41:57.825Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.551 34.634 1503.4476 18:44:00.34M 2015-10-05T17:41:58.030Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.633 1503.4462 18:44:00.54M 2015-10-05T17:41:58.235Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.550 34.633 1503.4451 18:44:00.74M 2015-10-05T17:41:58.440Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.549 34.632 1503.4443 18:44:00.94M 2015-10-05T17:41:58.640Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.549 34.632 1503.4443 18:44:01.16M 2015-10-05T17:41:58.845Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.549 34.633 1503.4437 18:44:01.36M 2015-10-05T17:41:59.040Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.550 34.632 1503.4460 18:44:01.56M 2015-10-05T17:41:59.265Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.633 1503.4469 18:44:01.75M 2015-10-05T17:41:59.450Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.551 34.633 1503.4489 18:44:01.97M 2015-10-05T17:41:59.655Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.548 34.630 1503.4462 18:44:02.17M 2015-10-05T17:41:59.855Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.549 34.631 1503.4473 18:44:02.37M 2015-10-05T17:42:00.060Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.549 34.631 1503.4489 18:44:02.57M 2015-10-05T17:42:00.265Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.550 34.631 1503.4497 18:44:02.77M 2015-10-05T17:42:00.465Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4507 18:44:02.97M 2015-10-05T17:42:00.700Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4457 18:44:03.19M 2015-10-05T17:42:00.870Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.628 1503.4458 18:44:03.39M 2015-10-05T17:42:01.075Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.628 1503.4456 18:44:03.59M 2015-10-05T17:42:01.280Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.628 1503.4458 18:44:03.78M 2015-10-05T17:42:01.480Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.627 1503.4440 18:44:04.00M 2015-10-05T17:42:01.685Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.546 34.627 1503.4438 18:44:04.20M 2015-10-05T17:42:01.890Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4507 18:44:04.40M 2015-10-05T17:42:02.090Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4514 18:44:04.60M 2015-10-05T17:42:02.295Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.560 34.641 1503.4597 18:44:04.80M 2015-10-05T17:42:02.500Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.561 34.642 1503.4597 18:44:05.02M 2015-10-05T17:42:02.703Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.560 34.641 1503.4595 18:44:05.22M 2015-10-05T17:42:02.905Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.563 34.644 1503.4629 18:44:05.42M 2015-10-05T17:42:03.105Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.563 34.644 1503.4623 18:44:05.62M 2015-10-05T17:42:03.310Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.564 34.645 1503.4628 18:44:05.81M 2015-10-05T17:42:03.510Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.564 34.645 1503.4637 18:44:06.03M 2015-10-05T17:42:03.740Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.565 34.646 1503.4645 18:44:06.23M 2015-10-05T17:42:03.915Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.566 34.647 1503.4659 18:44:06.45M 2015-10-05T17:42:04.120Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.563 34.643 1503.4628 18:44:06.63M 2015-10-05T17:42:04.325Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.562 34.642 1503.4613 18:44:06.83M 2015-10-05T17:42:04.530Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.558 34.639 1503.4568 18:44:07.05M 2015-10-05T17:42:04.730Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.553 34.634 1503.4526 18:44:07.25M 2015-10-05T17:42:04.940Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4536 18:44:07.45M 2015-10-05T17:42:05.135Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4547 18:44:07.64M 2015-10-05T17:42:05.340Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.636 1503.4556 18:44:07.84M 2015-10-05T17:42:05.540Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4558 18:44:08.06M 2015-10-05T17:42:05.745Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.638 1503.4572 18:44:08.26M 2015-10-05T17:42:05.945Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4553 18:44:08.46M 2015-10-05T17:42:06.155Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4556 18:44:08.66M 2015-10-05T17:42:06.355Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4552 18:44:08.86M 2015-10-05T17:42:06.560Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.636 1503.4547 18:44:09.08M 2015-10-05T17:42:06.780Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.560 34.641 1503.4601 18:44:09.28M 2015-10-05T17:42:06.980Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.556 34.637 1503.4551 18:44:09.48M 2015-10-05T17:42:07.170Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.555 34.636 1503.4537 18:44:09.68M 2015-10-05T17:42:07.370Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.635 1503.4525 18:44:09.88M 2015-10-05T17:42:07.570Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.552 34.633 1503.4529 18:44:10.09M 2015-10-05T17:42:07.775Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.551 34.632 1503.4512 18:44:10.29M 2015-10-05T17:42:07.983Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.549 34.630 1503.4491 18:44:10.49M 2015-10-05T17:42:08.201Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.550 34.631 1503.4497 18:44:10.69M 2015-10-05T17:42:08.386Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4506 18:44:10.91M 2015-10-05T17:42:08.590Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4512 18:44:11.11M 2015-10-05T17:42:08.820Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4510 18:44:11.31M 2015-10-05T17:42:08.990Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.551 34.632 1503.4513 18:44:11.51M 2015-10-05T17:42:09.196Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.632 1503.4513 18:44:11.70M 2015-10-05T17:42:09.400Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4512 18:44:11.90M 2015-10-05T17:42:09.620Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.638 1503.4562 18:44:12.12M 2015-10-05T17:42:09.805Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.638 1503.4554 18:44:12.32M 2015-10-05T17:42:10.010Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.637 1503.4540 18:44:12.52M 2015-10-05T17:42:10.216Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4530 18:44:12.72M 2015-10-05T17:42:10.416Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.557 34.639 1503.4540 18:44:12.92M 2015-10-05T17:42:10.620Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.552 34.634 1503.4475 18:44:13.14M 2015-10-05T17:42:10.820Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.551 34.634 1503.4479 18:44:13.34M 2015-10-05T17:42:11.026Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4490 18:44:13.54M 2015-10-05T17:42:11.231Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4492 18:44:13.74M 2015-10-05T17:42:11.431Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4478 18:44:13.94M 2015-10-05T17:42:11.636Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.633 1503.4465 18:44:14.15M 2015-10-05T17:42:11.860Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.635 1503.4495 18:44:14.35M 2015-10-05T17:42:12.060Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4506 18:44:14.55M 2015-10-05T17:42:12.241Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.637 1503.4513 18:44:14.75M 2015-10-05T17:42:12.446Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4526 18:44:14.95M 2015-10-05T17:42:12.666Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.639 1503.4536 18:44:15.17M 2015-10-05T17:42:12.851Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4543 18:44:15.39M 2015-10-05T17:42:13.060Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4562 18:44:15.57M 2015-10-05T17:42:13.256Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.560 34.642 1503.4573 18:44:15.77M 2015-10-05T17:42:13.461Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.561 34.643 1503.4580 18:44:15.96M 2015-10-05T17:42:13.666Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.561 34.643 1503.4590 18:44:16.18M 2015-10-05T17:42:13.866Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.640 1503.4550 18:44:16.38M 2015-10-05T17:42:14.100Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.558 34.640 1503.4540 18:44:16.58M 2015-10-05T17:42:14.276Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.640 1503.4536 18:44:16.78M 2015-10-05T17:42:14.476Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.641 1503.4536 18:44:17.00M 2015-10-05T17:42:14.681Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.558 34.641 1503.4540 18:44:17.20M 2015-10-05T17:42:14.886Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.557 34.640 1503.4515 18:44:17.40M 2015-10-05T17:42:15.086Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.640 1503.4515 18:44:17.60M 2015-10-05T17:42:15.291Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.640 1503.4521 18:44:17.79M 2015-10-05T17:42:15.496Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.557 34.639 1503.4518 18:44:18.02M 2015-10-05T17:42:15.696Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.557 34.639 1503.4518 18:44:18.22M 2015-10-05T17:42:15.904Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.558 34.640 1503.4526 18:44:18.41M 2015-10-05T17:42:16.102Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.557 34.640 1503.4515 18:44:18.61M 2015-10-05T17:42:16.340Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.557 34.639 1503.4519 18:44:18.81M 2015-10-05T17:42:16.506Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.557 34.639 1503.4518 18:44:19.03M 2015-10-05T17:42:16.706Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.557 34.640 1503.4524 18:44:19.23M 2015-10-05T17:42:16.911Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.558 34.641 1503.4543 18:44:19.43M 2015-10-05T17:42:17.136Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.640 1503.4540 18:44:19.63M 2015-10-05T17:42:17.316Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.563 34.645 1503.4595 18:44:19.84M 2015-10-05T17:42:17.521Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.564 34.646 1503.4602 18:44:20.04M 2015-10-05T17:42:17.726Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.565 34.646 1503.4617 18:44:20.24M 2015-10-05T17:42:17.931Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.564 34.646 1503.4611 18:44:20.44M 2015-10-05T17:42:18.131Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.564 34.646 1503.4613 18:44:20.64M 2015-10-05T17:42:18.331Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.564 34.646 1503.4609 18:44:20.84M 2015-10-05T17:42:18.536Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.564 34.646 1503.4615 18:44:21.06M 2015-10-05T17:42:18.736Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.564 34.646 1503.4625 18:44:21.26M 2015-10-05T17:42:18.941Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.565 34.646 1503.4636 18:44:21.45M 2015-10-05T17:42:19.146Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.565 34.646 1503.4639 18:44:21.65M 2015-10-05T17:42:19.346Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4513 18:44:21.86M 2015-10-05T17:42:19.551Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4514 18:44:22.07M 2015-10-05T17:42:19.756Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4514 18:44:22.27M 2015-10-05T17:42:19.956Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4515 18:44:22.47M 2015-10-05T17:42:20.161Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4520 18:44:22.67M 2015-10-05T17:42:20.366Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4521 18:44:22.87M 2015-10-05T17:42:20.566Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.638 1503.4524 18:44:23.09M 2015-10-05T17:42:20.771Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.638 1503.4518 18:44:23.29M 2015-10-05T17:42:20.971Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.556 34.638 1503.4517 18:44:23.49M 2015-10-05T17:42:21.176Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4524 18:44:23.68M 2015-10-05T17:42:21.382Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.557 34.638 1503.4534 18:44:23.88M 2015-10-05T17:42:21.601Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4518 18:44:24.10M 2015-10-05T17:42:21.786Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4551 18:44:24.32M 2015-10-05T17:42:21.986Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4561 18:44:24.50M 2015-10-05T17:42:22.191Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.641 1503.4572 18:44:24.70M 2015-10-05T17:42:22.396Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.641 1503.4579 18:44:24.90M 2015-10-05T17:42:22.596Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.642 1503.4591 18:44:25.12M 2015-10-05T17:42:22.796Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.561 34.642 1503.4596 18:44:25.32M 2015-10-05T17:42:23.006Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.561 34.642 1503.4600 18:44:25.51M 2015-10-05T17:42:23.206Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.562 34.643 1503.4609 18:44:25.72M 2015-10-05T17:42:23.411Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.562 34.643 1503.4606 18:44:25.91M 2015-10-05T17:42:23.611Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.562 34.643 1503.4613 18:44:26.13M 2015-10-05T17:42:23.816Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4562 18:44:26.33M 2015-10-05T17:42:24.016Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4567 18:44:26.53M 2015-10-05T17:42:24.221Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.556 34.636 1503.4559 18:44:26.73M 2015-10-05T17:42:24.426Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4570 18:44:26.93M 2015-10-05T17:42:24.626Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.637 1503.4578 18:44:27.15M 2015-10-05T17:42:24.826Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.557 34.638 1503.4579 18:44:27.35M 2015-10-05T17:42:25.036Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.558 34.638 1503.4579 18:44:27.54M 2015-10-05T17:42:25.236Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.556 34.636 1503.4559 18:44:27.75M 2015-10-05T17:42:25.436Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4559 18:44:27.94M 2015-10-05T17:42:25.641Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.635 1503.4547 18:44:28.16M 2015-10-05T17:42:25.846Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.553 34.634 1503.4541 18:44:28.36M 2015-10-05T17:42:26.066Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.632 1503.4521 18:44:28.56M 2015-10-05T17:42:26.251Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4504 18:44:28.78M 2015-10-05T17:42:26.451Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.549 34.630 1503.4484 18:44:28.96M 2015-10-05T17:42:26.656Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.547 34.629 1503.4460 18:44:29.18M 2015-10-05T17:42:26.861Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.628 1503.4467 18:44:29.38M 2015-10-05T17:42:27.065Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.547 34.629 1503.4473 18:44:29.58M 2015-10-05T17:42:27.266Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.547 34.628 1503.4462 18:44:29.78M 2015-10-05T17:42:27.471Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.546 34.628 1503.4447 18:44:29.97M 2015-10-05T17:42:27.671Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.546 34.628 1503.4447 18:44:30.19M 2015-10-05T17:42:27.876Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.546 34.628 1503.4436 18:44:30.39M 2015-10-05T17:42:28.081Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.545 34.627 1503.4429 18:44:30.59M 2015-10-05T17:42:28.281Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.544 34.627 1503.4418 18:44:30.79M 2015-10-05T17:42:28.486Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.547 34.629 1503.4443 18:44:31.01M 2015-10-05T17:42:28.686Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.547 34.630 1503.4436 18:44:31.21M 2015-10-05T17:42:28.891Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4451 18:44:31.41M 2015-10-05T17:42:29.091Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.550 34.633 1503.4468 18:44:31.60M 2015-10-05T17:42:29.296Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.551 34.633 1503.4478 18:44:31.80M 2015-10-05T17:42:29.501Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4487 18:44:32.02M 2015-10-05T17:42:29.706Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.642 1503.4575 18:44:32.22M 2015-10-05T17:42:29.906Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.557 34.639 1503.4536 18:44:32.42M 2015-10-05T17:42:30.111Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4540 18:44:32.62M 2015-10-05T17:42:30.311Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4546 18:44:32.82M 2015-10-05T17:42:30.531Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.558 34.640 1503.4547 18:44:33.04M 2015-10-05T17:42:30.716Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.559 34.640 1503.4561 18:44:33.25M 2015-10-05T17:42:30.916Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.640 1503.4570 18:44:33.44M 2015-10-05T17:42:31.126Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.641 1503.4575 18:44:33.63M 2015-10-05T17:42:31.326Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4492 18:44:33.83M 2015-10-05T17:42:31.531Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4481 18:44:34.05M 2015-10-05T17:42:31.736Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4493 18:44:34.25M 2015-10-05T17:42:31.936Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4492 18:44:34.45M 2015-10-05T17:42:32.180Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.635 1503.4507 18:44:34.65M 2015-10-05T17:42:32.344Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.637 1503.4518 18:44:34.85M 2015-10-05T17:42:32.546Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.556 34.636 1503.4579 18:44:35.07M 2015-10-05T17:42:32.780Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.557 34.636 1503.4597 18:44:35.27M 2015-10-05T17:42:32.951Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.557 34.637 1503.4611 18:44:35.46M 2015-10-05T17:42:33.157Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.558 34.637 1503.4623 18:44:35.67M 2015-10-05T17:42:33.357Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.558 34.637 1503.4615 18:44:35.87M 2015-10-05T17:42:33.562Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.558 34.637 1503.4608 18:44:36.08M 2015-10-05T17:42:33.762Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.558 34.637 1503.4612 18:44:36.28M 2015-10-05T17:42:33.967Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.558 34.637 1503.4617 18:44:36.48M 2015-10-05T17:42:34.172Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.558 34.637 1503.4611 18:44:36.68M 2015-10-05T17:42:34.371Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.563 34.642 1503.4668 18:44:36.88M 2015-10-05T17:42:34.572Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.563 34.643 1503.4662 18:44:37.10M 2015-10-05T17:42:34.777Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.563 34.643 1503.4655 18:44:37.29M 2015-10-05T17:42:34.997Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.563 34.644 1503.4645 18:44:37.49M 2015-10-05T17:42:35.187Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.563 34.644 1503.4630 18:44:37.71M 2015-10-05T17:42:35.387Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.563 34.644 1503.4625 18:44:37.89M 2015-10-05T17:42:35.592Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.564 34.645 1503.4625 18:44:38.11M 2015-10-05T17:42:35.797Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.645 1503.4629 18:44:38.31M 2015-10-05T17:42:35.997Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.563 34.645 1503.4622 18:44:38.51M 2015-10-05T17:42:36.202Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.563 34.644 1503.4618 18:44:38.71M 2015-10-05T17:42:36.402Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.562 34.643 1503.4623 18:44:38.91M 2015-10-05T17:42:36.607Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.562 34.642 1503.4613 18:44:39.13M 2015-10-05T17:42:36.807Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.561 34.642 1503.4612 18:44:39.33M 2015-10-05T17:42:37.007Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.560 34.641 1503.4598 18:44:39.52M 2015-10-05T17:42:37.217Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.641 1503.4587 18:44:39.72M 2015-10-05T17:42:37.417Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.641 1503.4576 18:44:39.92M 2015-10-05T17:42:37.624Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.560 34.641 1503.4603 18:44:40.14M 2015-10-05T17:42:37.822Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.561 34.641 1503.4607 18:44:40.34M 2015-10-05T17:42:38.027Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.561 34.642 1503.4613 18:44:40.54M 2015-10-05T17:42:38.232Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.561 34.642 1503.4602 18:44:40.74M 2015-10-05T17:42:38.432Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.561 34.642 1503.4603 18:44:40.94M 2015-10-05T17:42:38.637Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.561 34.641 1503.4606 18:44:41.16M 2015-10-05T17:42:38.837Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.560 34.640 1503.4603 18:44:41.35M 2015-10-05T17:42:39.042Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.560 34.640 1503.4611 18:44:41.55M 2015-10-05T17:42:39.260Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.560 34.640 1503.4617 18:44:41.75M 2015-10-05T17:42:39.462Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.560 34.640 1503.4611 18:44:41.95M 2015-10-05T17:42:39.647Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.560 34.640 1503.4606 18:44:42.19M 2015-10-05T17:42:39.852Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.560 34.640 1503.4600 18:44:42.37M 2015-10-05T17:42:40.057Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.559 34.640 1503.4589 18:44:42.57M 2015-10-05T17:42:40.257Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.640 1503.4584 18:44:42.77M 2015-10-05T17:42:40.462Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.558 34.640 1503.4575 18:44:42.97M 2015-10-05T17:42:40.700Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.639 1503.4572 18:44:43.19M 2015-10-05T17:42:40.872Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.638 1503.4558 18:44:43.38M 2015-10-05T17:42:41.072Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.638 1503.4541 18:44:43.59M 2015-10-05T17:42:41.272Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.638 1503.4543 18:44:43.78M 2015-10-05T17:42:41.482Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4532 18:44:44.00M 2015-10-05T17:42:41.699Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.638 1503.4520 18:44:44.20M 2015-10-05T17:42:41.887Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.638 1503.4519 18:44:44.40M 2015-10-05T17:42:42.087Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4515 18:44:44.60M 2015-10-05T17:42:42.292Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.637 1503.4503 18:44:44.80M 2015-10-05T17:42:42.497Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.554 34.637 1503.4492 18:44:45.02M 2015-10-05T17:42:42.697Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.637 1503.4500 18:44:45.22M 2015-10-05T17:42:42.903Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4475 18:44:45.42M 2015-10-05T17:42:43.102Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4489 18:44:45.61M 2015-10-05T17:42:43.302Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.634 1503.4480 18:44:45.81M 2015-10-05T17:42:43.512Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.550 34.633 1503.4474 18:44:46.03M 2015-10-05T17:42:43.712Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4493 18:44:46.23M 2015-10-05T17:42:43.932Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4504 18:44:46.43M 2015-10-05T17:42:44.117Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.635 1503.4519 18:44:46.65M 2015-10-05T17:42:44.340Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4528 18:44:46.83M 2015-10-05T17:42:44.522Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4545 18:44:47.05M 2015-10-05T17:42:44.727Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.634 1503.4510 18:44:47.24M 2015-10-05T17:42:44.932Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.551 34.633 1503.4507 18:44:47.45M 2015-10-05T17:42:45.132Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4529 18:44:47.65M 2015-10-05T17:42:45.337Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.636 1503.4539 18:44:47.84M 2015-10-05T17:42:45.537Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4545 18:44:48.06M 2015-10-05T17:42:45.743Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.636 1503.4540 18:44:48.26M 2015-10-05T17:42:45.947Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.555 34.639 1503.4481 18:44:48.46M 2015-10-05T17:42:46.147Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.556 34.639 1503.4487 18:44:48.66M 2015-10-05T17:42:46.380Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.556 34.640 1503.4484 18:44:48.86M 2015-10-05T17:42:46.557Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.560 34.643 1503.4521 18:44:49.08M 2015-10-05T17:42:46.757Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.559 34.643 1503.4515 18:44:49.28M 2015-10-05T17:42:46.957Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.558 34.642 1503.4509 18:44:49.47M 2015-10-05T17:42:47.162Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.559 34.642 1503.4518 18:44:49.67M 2015-10-05T17:42:47.367Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.559 34.643 1503.4528 18:44:49.87M 2015-10-05T17:42:47.572Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.559 34.642 1503.4540 18:44:50.09M 2015-10-05T17:42:47.772Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.641 1503.4540 18:44:50.29M 2015-10-05T17:42:47.977Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.640 1503.4535 18:44:50.49M 2015-10-05T17:42:48.177Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.639 1503.4520 18:44:50.69M 2015-10-05T17:42:48.402Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.638 1503.4508 18:44:50.89M 2015-10-05T17:42:48.587Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.638 1503.4509 18:44:51.12M 2015-10-05T17:42:48.787Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.637 1503.4502 18:44:51.31M 2015-10-05T17:42:48.992Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4485 18:44:51.51M 2015-10-05T17:42:49.197Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4464 18:44:51.70M 2015-10-05T17:42:49.397Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.634 1503.4438 18:44:51.90M 2015-10-05T17:42:49.602Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.549 34.632 1503.4436 18:44:52.12M 2015-10-05T17:42:49.802Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.548 34.631 1503.4434 18:44:52.32M 2015-10-05T17:42:50.007Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.549 34.632 1503.4434 18:44:52.52M 2015-10-05T17:42:50.212Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.548 34.631 1503.4445 18:44:52.72M 2015-10-05T17:42:50.412Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4442 18:44:52.92M 2015-10-05T17:42:50.617Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.550 34.632 1503.4456 18:44:53.14M 2015-10-05T17:42:50.817Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4470 18:44:53.34M 2015-10-05T17:42:51.023Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.552 34.634 1503.4491 18:44:53.54M 2015-10-05T17:42:51.227Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4509 18:44:53.74M 2015-10-05T17:42:51.427Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.635 1503.4517 18:44:53.93M 2015-10-05T17:42:51.632Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.553 34.635 1503.4509 18:44:54.15M 2015-10-05T17:42:51.832Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4509 18:44:54.35M 2015-10-05T17:42:52.032Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4507 18:44:54.55M 2015-10-05T17:42:52.237Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4503 18:44:54.75M 2015-10-05T17:42:52.442Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4509 18:44:54.95M 2015-10-05T17:42:52.642Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4514 18:44:55.17M 2015-10-05T17:42:52.867Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4508 18:44:55.36M 2015-10-05T17:42:53.047Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.554 34.635 1503.4513 18:44:55.58M 2015-10-05T17:42:53.252Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.554 34.636 1503.4524 18:44:55.76M 2015-10-05T17:42:53.458Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4540 18:44:55.96M 2015-10-05T17:42:53.663Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.556 34.637 1503.4556 18:44:56.18M 2015-10-05T17:42:53.863Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4562 18:44:56.38M 2015-10-05T17:42:54.068Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4569 18:44:56.58M 2015-10-05T17:42:54.272Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4581 18:44:56.78M 2015-10-05T17:42:54.472Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.639 1503.4590 18:44:57.00M 2015-10-05T17:42:54.672Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.559 34.640 1503.4603 18:44:57.20M 2015-10-05T17:42:54.872Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.560 34.640 1503.4611 18:44:57.39M 2015-10-05T17:42:55.082Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.560 34.640 1503.4613 18:44:57.59M 2015-10-05T17:42:55.282Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.560 34.640 1503.4608 18:44:57.79M 2015-10-05T17:42:55.487Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.559 34.640 1503.4604 18:44:58.01M 2015-10-05T17:42:55.687Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.559 34.639 1503.4601 18:44:58.21M 2015-10-05T17:42:55.892Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.558 34.638 1503.4601 18:44:58.41M 2015-10-05T17:42:56.098Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.558 34.637 1503.4598 18:44:58.61M 2015-10-05T17:42:56.297Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.557 34.637 1503.4584 18:44:58.81M 2015-10-05T17:42:56.502Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.637 1503.4580 18:44:59.03M 2015-10-05T17:42:56.704Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.637 1503.4575 18:44:59.22M 2015-10-05T17:42:56.907Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4567 18:44:59.42M 2015-10-05T17:42:57.113Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4563 18:44:59.62M 2015-10-05T17:42:57.333Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4554 18:44:59.82M 2015-10-05T17:42:57.518Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4536 18:45:00.06M 2015-10-05T17:42:57.723Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.559 34.641 1503.4572 18:45:00.24M 2015-10-05T17:42:57.923Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4518 18:45:00.44M 2015-10-05T17:42:58.128Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4503 18:45:00.64M 2015-10-05T17:42:58.333Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.636 1503.4502 18:45:00.84M 2015-10-05T17:42:58.533Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.635 1503.4481 18:45:01.06M 2015-10-05T17:42:58.738Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4474 18:45:01.26M 2015-10-05T17:42:58.938Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.633 1503.4467 18:45:01.45M 2015-10-05T17:42:59.143Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.550 34.632 1503.4459 18:45:01.65M 2015-10-05T17:42:59.348Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.632 1503.4463 18:45:01.85M 2015-10-05T17:42:59.548Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.548 34.631 1503.4448 18:45:02.07M 2015-10-05T17:42:59.748Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.547 34.629 1503.4446 18:45:02.27M 2015-10-05T17:42:59.953Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.548 34.630 1503.4469 18:45:02.47M 2015-10-05T17:43:00.158Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.549 34.631 1503.4471 18:45:02.67M 2015-10-05T17:43:00.358Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.550 34.632 1503.4480 18:45:02.87M 2015-10-05T17:43:00.563Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.551 34.633 1503.4495 18:45:03.08M 2015-10-05T17:43:00.768Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4500 18:45:03.28M 2015-10-05T17:43:00.968Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.634 1503.4508 18:45:03.48M 2015-10-05T17:43:01.173Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4519 18:45:03.68M 2015-10-05T17:43:01.373Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4520 18:45:03.88M 2015-10-05T17:43:01.578Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4519 18:45:04.10M 2015-10-05T17:43:01.798Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4509 18:45:04.30M 2015-10-05T17:43:01.983Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.636 1503.4500 18:45:04.51M 2015-10-05T17:43:02.188Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.637 1503.4514 18:45:04.70M 2015-10-05T17:43:02.388Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.637 1503.4512 18:45:04.90M 2015-10-05T17:43:02.598Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.637 1503.4501 18:45:05.12M 2015-10-05T17:43:02.798Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4529 18:45:05.32M 2015-10-05T17:43:02.998Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.635 1503.4519 18:45:05.52M 2015-10-05T17:43:03.203Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.553 34.634 1503.4528 18:45:05.71M 2015-10-05T17:43:03.408Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.554 34.635 1503.4535 18:45:05.91M 2015-10-05T17:43:03.608Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4547 18:45:06.13M 2015-10-05T17:43:03.808Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.635 1503.4558 18:45:06.33M 2015-10-05T17:43:04.013Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.555 34.635 1503.4576 18:45:06.53M 2015-10-05T17:43:04.218Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.555 34.635 1503.4581 18:45:06.73M 2015-10-05T17:43:04.423Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.556 34.635 1503.4589 18:45:06.93M 2015-10-05T17:43:04.624Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.556 34.635 1503.4592 18:45:07.15M 2015-10-05T17:43:04.823Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.555 34.634 1503.4583 18:45:07.34M 2015-10-05T17:43:05.028Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.554 34.633 1503.4568 18:45:07.54M 2015-10-05T17:43:05.233Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.555 34.635 1503.4586 18:45:07.74M 2015-10-05T17:43:05.438Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.554 34.634 1503.4568 18:45:07.94M 2015-10-05T17:43:05.638Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.554 34.633 1503.4558 18:45:08.16M 2015-10-05T17:43:05.843Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.553 34.632 1503.4546 18:45:08.36M 2015-10-05T17:43:06.043Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.555 34.634 1503.4567 18:45:08.56M 2015-10-05T17:43:06.263Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.555 34.635 1503.4570 18:45:08.76M 2015-10-05T17:43:06.448Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.556 34.635 1503.4581 18:45:08.97M 2015-10-05T17:43:06.648Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.556 34.636 1503.4584 18:45:09.17M 2015-10-05T17:43:06.858Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.557 34.637 1503.4595 18:45:09.37M 2015-10-05T17:43:07.058Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.555 34.636 1503.4565 18:45:09.57M 2015-10-05T17:43:07.264Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.554 34.635 1503.4552 18:45:09.77M 2015-10-05T17:43:07.463Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4535 18:45:09.97M 2015-10-05T17:43:07.668Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.633 1503.4525 18:45:10.19M 2015-10-05T17:43:07.873Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.633 1503.4530 18:45:10.39M 2015-10-05T17:43:08.073Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.553 34.634 1503.4528 18:45:10.59M 2015-10-05T17:43:08.278Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.634 1503.4525 18:45:10.79M 2015-10-05T17:43:08.483Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.560 34.640 1503.4597 18:45:11.01M 2015-10-05T17:43:08.688Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.559 34.639 1503.4583 18:45:11.20M 2015-10-05T17:43:08.888Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.639 1503.4573 18:45:11.40M 2015-10-05T17:43:09.088Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.638 1503.4576 18:45:11.60M 2015-10-05T17:43:09.293Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.557 34.638 1503.4572 18:45:11.80M 2015-10-05T17:43:09.493Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4559 18:45:12.02M 2015-10-05T17:43:09.698Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.637 1503.4550 18:45:12.22M 2015-10-05T17:43:09.904Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4548 18:45:12.42M 2015-10-05T17:43:10.103Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4546 18:45:12.62M 2015-10-05T17:43:10.308Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.637 1503.4548 18:45:12.81M 2015-10-05T17:43:10.508Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4562 18:45:13.04M 2015-10-05T17:43:10.733Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.638 1503.4562 18:45:13.23M 2015-10-05T17:43:10.918Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.638 1503.4567 18:45:13.45M 2015-10-05T17:43:11.118Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.557 34.639 1503.4573 18:45:13.63M 2015-10-05T17:43:11.323Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.558 34.639 1503.4576 18:45:13.83M 2015-10-05T17:43:11.528Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.639 1503.4578 18:45:14.05M 2015-10-05T17:43:11.728Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.557 34.638 1503.4569 18:45:14.25M 2015-10-05T17:43:11.933Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.638 1503.4579 18:45:14.45M 2015-10-05T17:43:12.133Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.639 1503.4590 18:45:14.65M 2015-10-05T17:43:12.340Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.639 1503.4596 18:45:14.84M 2015-10-05T17:43:12.544Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.639 1503.4603 18:45:15.06M 2015-10-05T17:43:12.743Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.559 34.639 1503.4600 18:45:15.26M 2015-10-05T17:43:12.948Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.559 34.639 1503.4607 18:45:15.46M 2015-10-05T17:43:13.153Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.639 1503.4594 18:45:15.66M 2015-10-05T17:43:13.353Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.551 34.632 1503.4515 18:45:15.86M 2015-10-05T17:43:13.553Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.550 34.631 1503.4512 18:45:16.08M 2015-10-05T17:43:13.758Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.549 34.630 1503.4497 18:45:16.28M 2015-10-05T17:43:13.963Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.548 34.629 1503.4486 18:45:16.48M 2015-10-05T17:43:14.168Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.547 34.628 1503.4465 18:45:16.68M 2015-10-05T17:43:14.368Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.628 1503.4456 18:45:16.88M 2015-10-05T17:43:14.573Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.546 34.627 1503.4451 18:45:17.09M 2015-10-05T17:43:14.773Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.546 34.627 1503.4454 18:45:17.29M 2015-10-05T17:43:14.973Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.547 34.628 1503.4465 18:45:17.49M 2015-10-05T17:43:15.198Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.548 34.629 1503.4473 18:45:17.69M 2015-10-05T17:43:15.383Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.630 1503.4485 18:45:17.91M 2015-10-05T17:43:15.583Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.550 34.631 1503.4492 18:45:18.11M 2015-10-05T17:43:15.788Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.632 1503.4486 18:45:18.31M 2015-10-05T17:43:15.993Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4487 18:45:18.51M 2015-10-05T17:43:16.198Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4489 18:45:18.71M 2015-10-05T17:43:16.398Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4486 18:45:18.91M 2015-10-05T17:43:16.603Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.633 1503.4500 18:45:19.13M 2015-10-05T17:43:16.803Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.552 34.634 1503.4509 18:45:19.32M 2015-10-05T17:43:17.008Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.553 34.634 1503.4515 18:45:19.52M 2015-10-05T17:43:17.208Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.634 1503.4535 18:45:19.72M 2015-10-05T17:43:17.413Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4540 18:45:19.92M 2015-10-05T17:43:17.620Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.554 34.635 1503.4536 18:45:20.14M 2015-10-05T17:43:17.818Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.636 1503.4539 18:45:20.34M 2015-10-05T17:43:18.023Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.636 1503.4539 18:45:20.54M 2015-10-05T17:43:18.224Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4529 18:45:20.74M 2015-10-05T17:43:18.429Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4557 18:45:20.94M 2015-10-05T17:43:18.629Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4562 18:45:21.15M 2015-10-05T17:43:18.834Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.638 1503.4562 18:45:21.35M 2015-10-05T17:43:19.034Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.637 1503.4565 18:45:21.55M 2015-10-05T17:43:19.238Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4565 18:45:21.75M 2015-10-05T17:43:19.444Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.635 1503.4558 18:45:21.95M 2015-10-05T17:43:19.664Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.637 1503.4583 18:45:22.17M 2015-10-05T17:43:19.849Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.637 1503.4579 18:45:22.38M 2015-10-05T17:43:20.054Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4575 18:45:22.57M 2015-10-05T17:43:20.258Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.562 34.642 1503.4634 18:45:22.77M 2015-10-05T17:43:20.458Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.561 34.642 1503.4625 18:45:22.97M 2015-10-05T17:43:20.658Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.561 34.641 1503.4609 18:45:23.18M 2015-10-05T17:43:20.864Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.560 34.640 1503.4600 18:45:23.38M 2015-10-05T17:43:21.069Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.639 1503.4584 18:45:23.58M 2015-10-05T17:43:21.268Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.638 1503.4583 18:45:23.78M 2015-10-05T17:43:21.474Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.639 1503.4584 18:45:24.00M 2015-10-05T17:43:21.679Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.550 34.631 1503.4493 18:45:24.20M 2015-10-05T17:43:21.884Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.548 34.630 1503.4471 18:45:24.40M 2015-10-05T17:43:22.084Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.629 1503.4443 18:45:24.60M 2015-10-05T17:43:22.300Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.546 34.628 1503.4441 18:45:24.80M 2015-10-05T17:43:22.489Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4438 18:45:25.01M 2015-10-05T17:43:22.694Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4443 18:45:25.21M 2015-10-05T17:43:22.894Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4443 18:45:25.41M 2015-10-05T17:43:23.099Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.631 1503.4445 18:45:25.61M 2015-10-05T17:43:23.299Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.549 34.631 1503.4443 18:45:25.81M 2015-10-05T17:43:23.509Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4457 18:45:26.03M 2015-10-05T17:43:23.709Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.641 1503.4576 18:45:26.23M 2015-10-05T17:43:23.914Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.561 34.642 1503.4586 18:45:26.43M 2015-10-05T17:43:24.129Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.562 34.643 1503.4596 18:45:26.63M 2015-10-05T17:43:24.319Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.562 34.644 1503.4600 18:45:26.84M 2015-10-05T17:43:24.519Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.637 1503.4515 18:45:27.05M 2015-10-05T17:43:24.724Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4504 18:45:27.24M 2015-10-05T17:43:24.929Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.636 1503.4504 18:45:27.44M 2015-10-05T17:43:25.129Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.547 34.630 1503.4440 18:45:27.64M 2015-10-05T17:43:25.334Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4443 18:45:27.84M 2015-10-05T17:43:25.539Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.548 34.630 1503.4443 18:45:28.06M 2015-10-05T17:43:25.739Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.548 34.630 1503.4459 18:45:28.26M 2015-10-05T17:43:25.944Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.631 1503.4471 18:45:28.46M 2015-10-05T17:43:26.144Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.631 1503.4471 18:45:28.66M 2015-10-05T17:43:26.344Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4463 18:45:28.86M 2015-10-05T17:43:26.580Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4457 18:45:29.07M 2015-10-05T17:43:26.754Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4463 18:45:29.27M 2015-10-05T17:43:26.954Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.549 34.631 1503.4463 18:45:29.47M 2015-10-05T17:43:27.159Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4551 18:45:29.67M 2015-10-05T17:43:27.364Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.558 34.639 1503.4557 18:45:29.87M 2015-10-05T17:43:27.564Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.639 1503.4565 18:45:30.09M 2015-10-05T17:43:27.769Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.561 34.642 1503.4607 18:45:30.29M 2015-10-05T17:43:27.969Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.637 1503.4540 18:45:30.49M 2015-10-05T17:43:28.179Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.636 1503.4530 18:45:30.69M 2015-10-05T17:43:28.379Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.638 1503.4556 18:45:30.89M 2015-10-05T17:43:28.599Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4554 18:45:31.10M 2015-10-05T17:43:28.784Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4564 18:45:31.32M 2015-10-05T17:43:28.989Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.635 1503.4518 18:45:31.50M 2015-10-05T17:43:29.189Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.552 34.634 1503.4512 18:45:31.70M 2015-10-05T17:43:29.394Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.553 34.634 1503.4512 18:45:31.90M 2015-10-05T17:43:29.639Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.635 1503.4517 18:45:32.12M 2015-10-05T17:43:29.799Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.636 1503.4524 18:45:32.36M 2015-10-05T17:43:30.004Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4543 18:45:32.52M 2015-10-05T17:43:30.204Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4507 18:45:32.72M 2015-10-05T17:43:30.409Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4496 18:45:32.91M 2015-10-05T17:43:30.609Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.550 34.632 1503.4478 18:45:33.13M 2015-10-05T17:43:30.814Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.549 34.631 1503.4468 18:45:33.33M 2015-10-05T17:43:31.019Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.550 34.632 1503.4482 18:45:33.53M 2015-10-05T17:43:31.219Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4482 18:45:33.73M 2015-10-05T17:43:31.424Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.632 1503.4485 18:45:33.93M 2015-10-05T17:43:31.629Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.632 1503.4484 18:45:34.15M 2015-10-05T17:43:31.829Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4548 18:45:34.35M 2015-10-05T17:43:32.060Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4557 18:45:34.55M 2015-10-05T17:43:32.239Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.556 34.637 1503.4551 18:45:34.75M 2015-10-05T17:43:32.439Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.556 34.637 1503.4551 18:45:34.95M 2015-10-05T17:43:32.644Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.550 34.631 1503.4481 18:45:35.16M 2015-10-05T17:43:32.844Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.554 34.635 1503.4536 18:45:35.36M 2015-10-05T17:43:33.066Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.635 1503.4536 18:45:35.56M 2015-10-05T17:43:33.260Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.636 1503.4546 18:45:35.78M 2015-10-05T17:43:33.460Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.556 34.637 1503.4554 18:45:35.96M 2015-10-05T17:43:33.654Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.557 34.638 1503.4554 18:45:36.18M 2015-10-05T17:43:33.860Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.558 34.639 1503.4565 18:45:36.38M 2015-10-05T17:43:34.064Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.558 34.639 1503.4572 18:45:36.58M 2015-10-05T17:43:34.269Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.558 34.640 1503.4565 18:45:36.78M 2015-10-05T17:43:34.469Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.641 1503.4576 18:45:37.00M 2015-10-05T17:43:34.675Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4524 18:45:37.19M 2015-10-05T17:43:34.874Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.637 1503.4515 18:45:37.39M 2015-10-05T17:43:35.074Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.638 1503.4513 18:45:37.59M 2015-10-05T17:43:35.279Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.637 1503.4507 18:45:37.79M 2015-10-05T17:43:35.484Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.549 34.632 1503.4431 18:45:38.01M 2015-10-05T17:43:35.689Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.553 34.637 1503.4469 18:45:38.21M 2015-10-05T17:43:35.889Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.551 34.635 1503.4449 18:45:38.41M 2015-10-05T17:43:36.094Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.550 34.633 1503.4434 18:45:38.61M 2015-10-05T17:43:36.294Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.548 34.631 1503.4415 18:45:38.81M 2015-10-05T17:43:36.499Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.548 34.632 1503.4436 18:45:39.02M 2015-10-05T17:43:36.704Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.549 34.633 1503.4447 18:45:39.23M 2015-10-05T17:43:36.904Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.550 34.633 1503.4458 18:45:39.42M 2015-10-05T17:43:37.104Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.638 1503.4518 18:45:39.62M 2015-10-05T17:43:37.314Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.639 1503.4525 18:45:39.82M 2015-10-05T17:43:37.534Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.639 1503.4532 18:45:40.04M 2015-10-05T17:43:37.714Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.557 34.640 1503.4547 18:45:40.26M 2015-10-05T17:43:37.919Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.551 34.634 1503.4471 18:45:40.44M 2015-10-05T17:43:38.124Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.549 34.632 1503.4464 18:45:40.64M 2015-10-05T17:43:38.324Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.550 34.632 1503.4474 18:45:40.84M 2015-10-05T17:43:38.530Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.551 34.633 1503.4495 18:45:41.05M 2015-10-05T17:43:38.735Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.552 34.634 1503.4506 18:45:41.25M 2015-10-05T17:43:38.939Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4512 18:45:41.45M 2015-10-05T17:43:39.139Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.559 34.641 1503.4553 18:45:41.65M 2015-10-05T17:43:39.339Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.642 1503.4561 18:45:41.85M 2015-10-05T17:43:39.580Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.559 34.642 1503.4550 18:45:42.07M 2015-10-05T17:43:39.780Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.559 34.641 1503.4536 18:45:42.27M 2015-10-05T17:43:39.949Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.558 34.641 1503.4525 18:45:42.47M 2015-10-05T17:43:40.154Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.557 34.640 1503.4513 18:45:42.67M 2015-10-05T17:43:40.359Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.557 34.640 1503.4509 18:45:42.87M 2015-10-05T17:43:40.559Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.554 34.638 1503.4480 18:45:43.09M 2015-10-05T17:43:40.759Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.554 34.638 1503.4474 18:45:43.28M 2015-10-05T17:43:40.964Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.554 34.638 1503.4473 18:45:43.48M 2015-10-05T17:43:41.169Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.555 34.638 1503.4476 18:45:43.68M 2015-10-05T17:43:41.374Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.555 34.638 1503.4479 18:45:43.88M 2015-10-05T17:43:41.574Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.555 34.639 1503.4491 18:45:44.10M 2015-10-05T17:43:41.774Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.638 1503.4492 18:45:44.30M 2015-10-05T17:43:41.995Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4492 18:45:44.50M 2015-10-05T17:43:42.185Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.555 34.637 1503.4496 18:45:44.71M 2015-10-05T17:43:42.389Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.555 34.637 1503.4504 18:45:44.89M 2015-10-05T17:43:42.589Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.561 34.642 1503.4584 18:45:45.11M 2015-10-05T17:43:42.789Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.641 1503.4584 18:45:45.31M 2015-10-05T17:43:42.995Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4583 18:45:45.51M 2015-10-05T17:43:43.200Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4579 18:45:45.71M 2015-10-05T17:43:43.400Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4580 18:45:45.91M 2015-10-05T17:43:43.600Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.639 1503.4590 18:45:46.13M 2015-10-05T17:43:43.810Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.560 34.640 1503.4612 18:45:46.32M 2015-10-05T17:43:44.010Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.559 34.639 1503.4601 18:45:46.53M 2015-10-05T17:43:44.215Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.559 34.639 1503.4596 18:45:46.72M 2015-10-05T17:43:44.415Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.559 34.640 1503.4597 18:45:46.92M 2015-10-05T17:43:44.620Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.635 1503.4520 18:45:47.14M 2015-10-05T17:43:44.825Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4507 18:45:47.34M 2015-10-05T17:43:45.030Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.551 34.633 1503.4491 18:45:47.54M 2015-10-05T17:43:45.225Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.645 1503.4622 18:45:47.74M 2015-10-05T17:43:45.430Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.644 1503.4606 18:45:47.94M 2015-10-05T17:43:45.635Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.563 34.644 1503.4600 18:45:48.16M 2015-10-05T17:43:45.840Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.563 34.645 1503.4594 18:45:48.36M 2015-10-05T17:43:46.040Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.563 34.645 1503.4600 18:45:48.56M 2015-10-05T17:43:46.245Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.563 34.645 1503.4608 18:45:48.76M 2015-10-05T17:43:46.460Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.640 1503.4551 18:45:48.95M 2015-10-05T17:43:46.650Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4534 18:45:49.19M 2015-10-05T17:43:46.859Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.639 1503.4515 18:45:49.37M 2015-10-05T17:43:47.055Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.557 34.641 1503.4518 18:45:49.57M 2015-10-05T17:43:47.260Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.555 34.639 1503.4495 18:45:49.77M 2015-10-05T17:43:47.465Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.638 1503.4498 18:45:49.97M 2015-10-05T17:43:47.665Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.548 34.631 1503.4429 18:45:50.19M 2015-10-05T17:43:47.870Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.547 34.630 1503.4438 18:45:50.39M 2015-10-05T17:43:48.070Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4473 18:45:50.59M 2015-10-05T17:43:48.275Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.632 1503.4489 18:45:50.78M 2015-10-05T17:43:48.480Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.551 34.632 1503.4514 18:45:51.01M 2015-10-05T17:43:48.680Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.552 34.633 1503.4524 18:45:51.20M 2015-10-05T17:43:48.880Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.560 34.640 1503.4613 18:45:51.40M 2015-10-05T17:43:49.085Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4583 18:45:51.60M 2015-10-05T17:43:49.290Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.637 1503.4565 18:45:51.80M 2015-10-05T17:43:49.500Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4565 18:45:52.02M 2015-10-05T17:43:49.695Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.638 1503.4574 18:45:52.22M 2015-10-05T17:43:49.945Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.558 34.639 1503.4586 18:45:52.42M 2015-10-05T17:43:50.100Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.640 1503.4597 18:45:52.66M 2015-10-05T17:43:50.305Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4554 18:45:52.81M 2015-10-05T17:43:50.505Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4542 18:45:53.03M 2015-10-05T17:43:50.710Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.553 34.634 1503.4524 18:45:53.23M 2015-10-05T17:43:50.930Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4542 18:45:53.43M 2015-10-05T17:43:51.115Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4541 18:45:53.65M 2015-10-05T17:43:51.320Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4542 18:45:53.83M 2015-10-05T17:43:51.525Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.637 1503.4546 18:45:54.05M 2015-10-05T17:43:51.725Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.637 1503.4547 18:45:54.25M 2015-10-05T17:43:51.930Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.637 1503.4541 18:45:54.45M 2015-10-05T17:43:52.135Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4543 18:45:54.65M 2015-10-05T17:43:52.335Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4550 18:45:54.85M 2015-10-05T17:43:52.540Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4548 18:45:55.06M 2015-10-05T17:43:52.745Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4554 18:45:55.26M 2015-10-05T17:43:52.950Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.638 1503.4556 18:45:55.46M 2015-10-05T17:43:53.145Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.637 1503.4547 18:45:55.66M 2015-10-05T17:43:53.380Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4536 18:45:55.86M 2015-10-05T17:43:53.555Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4520 18:45:56.08M 2015-10-05T17:43:53.755Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4503 18:45:56.28M 2015-10-05T17:43:53.960Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.557 34.640 1503.4536 18:45:56.47M 2015-10-05T17:43:54.165Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.558 34.640 1503.4541 18:45:56.68M 2015-10-05T17:43:54.365Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.641 1503.4547 18:45:56.88M 2015-10-05T17:43:54.570Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.640 1503.4541 18:45:57.09M 2015-10-05T17:43:54.770Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.640 1503.4534 18:45:57.29M 2015-10-05T17:43:54.980Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.640 1503.4531 18:45:57.49M 2015-10-05T17:43:55.180Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.640 1503.4520 18:45:57.69M 2015-10-05T17:43:55.395Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.556 34.639 1503.4513 18:45:57.89M 2015-10-05T17:43:55.585Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.552 34.635 1503.4475 18:45:58.12M 2015-10-05T17:43:55.785Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.551 34.634 1503.4463 18:45:58.31M 2015-10-05T17:43:56.020Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.635 1503.4482 18:45:58.51M 2015-10-05T17:43:56.195Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4497 18:45:58.71M 2015-10-05T17:43:56.395Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4518 18:45:58.91M 2015-10-05T17:43:56.595Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4532 18:45:59.12M 2015-10-05T17:43:56.800Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.639 1503.4558 18:45:59.32M 2015-10-05T17:43:57.005Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.640 1503.4576 18:45:59.52M 2015-10-05T17:43:57.210Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4580 18:45:59.72M 2015-10-05T17:43:57.410Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.561 34.642 1503.4601 18:45:59.92M 2015-10-05T17:43:57.615Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4537 18:46:00.14M 2015-10-05T17:43:57.815Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.638 1503.4550 18:46:00.34M 2015-10-05T17:43:58.023Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.637 1503.4532 18:46:00.54M 2015-10-05T17:43:58.220Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4541 18:46:00.74M 2015-10-05T17:43:58.425Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.559 34.641 1503.4548 18:46:00.93M 2015-10-05T17:43:58.630Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.560 34.642 1503.4561 18:46:01.15M 2015-10-05T17:43:58.830Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.561 34.644 1503.4575 18:46:01.35M 2015-10-05T17:43:59.060Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.563 34.645 1503.4590 18:46:01.55M 2015-10-05T17:43:59.235Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.564 34.646 1503.4601 18:46:01.75M 2015-10-05T17:43:59.440Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.565 34.647 1503.4611 18:46:01.95M 2015-10-05T17:43:59.660Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.566 34.648 1503.4614 18:46:02.17M 2015-10-05T17:43:59.865Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.565 34.648 1503.4600 18:46:02.37M 2015-10-05T17:44:00.095Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.564 34.647 1503.4586 18:46:02.58M 2015-10-05T17:44:00.250Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.563 34.645 1503.4569 18:46:02.81M 2015-10-05T17:44:00.455Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.562 34.644 1503.4567 18:46:02.96M 2015-10-05T17:44:00.660Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.561 34.643 1503.4559 18:46:03.18M 2015-10-05T17:44:00.860Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.560 34.643 1503.4559 18:46:03.38M 2015-10-05T17:44:01.065Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.642 1503.4553 18:46:03.58M 2015-10-05T17:44:01.265Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.641 1503.4541 18:46:03.78M 2015-10-05T17:44:01.475Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.639 1503.4531 18:46:04.00M 2015-10-05T17:44:01.675Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4502 18:46:04.20M 2015-10-05T17:44:01.875Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4530 18:46:04.40M 2015-10-05T17:44:02.080Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4534 18:46:04.60M 2015-10-05T17:44:02.285Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.561 34.642 1503.4602 18:46:04.80M 2015-10-05T17:44:02.485Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.562 34.643 1503.4603 18:46:05.01M 2015-10-05T17:44:02.690Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.641 1503.4584 18:46:05.21M 2015-10-05T17:44:02.891Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.548 34.630 1503.4470 18:46:05.41M 2015-10-05T17:44:03.096Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.550 34.632 1503.4487 18:46:05.61M 2015-10-05T17:44:03.303Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.551 34.633 1503.4498 18:46:05.81M 2015-10-05T17:44:03.500Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.552 34.634 1503.4512 18:46:06.03M 2015-10-05T17:44:03.706Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.635 1503.4521 18:46:06.23M 2015-10-05T17:44:03.905Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.635 1503.4513 18:46:06.43M 2015-10-05T17:44:04.110Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.639 1503.4561 18:46:06.62M 2015-10-05T17:44:04.331Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4567 18:46:06.82M 2015-10-05T17:44:04.515Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.636 1503.4531 18:46:07.06M 2015-10-05T17:44:04.715Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4517 18:46:07.24M 2015-10-05T17:44:04.920Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4504 18:46:07.44M 2015-10-05T17:44:05.171Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.633 1503.4495 18:46:07.64M 2015-10-05T17:44:05.325Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4478 18:46:07.88M 2015-10-05T17:44:05.531Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.549 34.630 1503.4467 18:46:08.06M 2015-10-05T17:44:05.735Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.547 34.629 1503.4443 18:46:08.26M 2015-10-05T17:44:05.936Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.631 1503.4469 18:46:08.46M 2015-10-05T17:44:06.140Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.631 1503.4476 18:46:08.65M 2015-10-05T17:44:06.346Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.631 1503.4473 18:46:08.85M 2015-10-05T17:44:06.546Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.550 34.631 1503.4482 18:46:09.07M 2015-10-05T17:44:06.751Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.632 1503.4481 18:46:09.27M 2015-10-05T17:44:06.956Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4485 18:46:09.47M 2015-10-05T17:44:07.155Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.559 34.640 1503.4563 18:46:09.67M 2015-10-05T17:44:07.361Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.558 34.640 1503.4559 18:46:09.87M 2015-10-05T17:44:07.561Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.641 1503.4581 18:46:10.09M 2015-10-05T17:44:07.761Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.561 34.642 1503.4600 18:46:10.29M 2015-10-05T17:44:07.971Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.561 34.642 1503.4611 18:46:10.48M 2015-10-05T17:44:08.171Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.639 1503.4569 18:46:10.69M 2015-10-05T17:44:08.376Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4556 18:46:10.88M 2015-10-05T17:44:08.576Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.557 34.639 1503.4561 18:46:11.11M 2015-10-05T17:44:08.796Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.636 1503.4531 18:46:11.30M 2015-10-05T17:44:08.986Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4519 18:46:11.52M 2015-10-05T17:44:09.186Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4519 18:46:11.70M 2015-10-05T17:44:09.386Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.636 1503.4507 18:46:11.90M 2015-10-05T17:44:09.596Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4508 18:46:12.12M 2015-10-05T17:44:09.796Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4497 18:46:12.32M 2015-10-05T17:44:09.996Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4495 18:46:12.52M 2015-10-05T17:44:10.246Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4498 18:46:12.71M 2015-10-05T17:44:10.406Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4515 18:46:12.96M 2015-10-05T17:44:10.621Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4497 18:46:13.13M 2015-10-05T17:44:10.811Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4492 18:46:13.33M 2015-10-05T17:44:11.011Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4486 18:46:13.53M 2015-10-05T17:44:11.216Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4482 18:46:13.73M 2015-10-05T17:44:11.422Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4475 18:46:13.93M 2015-10-05T17:44:11.621Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.632 1503.4473 18:46:14.15M 2015-10-05T17:44:11.826Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.549 34.631 1503.4470 18:46:14.35M 2015-10-05T17:44:12.031Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.630 1503.4478 18:46:14.55M 2015-10-05T17:44:12.231Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.630 1503.4487 18:46:14.74M 2015-10-05T17:44:12.431Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.630 1503.4492 18:46:14.94M 2015-10-05T17:44:12.636Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.630 1503.4495 18:46:15.16M 2015-10-05T17:44:12.841Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.550 34.631 1503.4504 18:46:15.36M 2015-10-05T17:44:13.041Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.551 34.632 1503.4514 18:46:15.56M 2015-10-05T17:44:13.264Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.552 34.633 1503.4528 18:46:15.76M 2015-10-05T17:44:13.451Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.553 34.634 1503.4535 18:46:15.97M 2015-10-05T17:44:13.651Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.554 34.635 1503.4545 18:46:16.18M 2015-10-05T17:44:13.856Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.554 34.635 1503.4540 18:46:16.37M 2015-10-05T17:44:14.056Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.636 1503.4535 18:46:16.58M 2015-10-05T17:44:14.261Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.635 1503.4532 18:46:16.77M 2015-10-05T17:44:14.466Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4528 18:46:16.97M 2015-10-05T17:44:14.671Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4509 18:46:17.19M 2015-10-05T17:44:14.871Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4498 18:46:17.39M 2015-10-05T17:44:15.076Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4496 18:46:17.59M 2015-10-05T17:44:15.326Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.553 34.635 1503.4495 18:46:17.79M 2015-10-05T17:44:15.481Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.636 1503.4493 18:46:18.05M 2015-10-05T17:44:15.681Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.554 34.637 1503.4503 18:46:18.21M 2015-10-05T17:44:15.881Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.637 1503.4503 18:46:18.40M 2015-10-05T17:44:16.086Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.556 34.638 1503.4514 18:46:18.60M 2015-10-05T17:44:16.291Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4541 18:46:18.80M 2015-10-05T17:44:16.496Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.558 34.640 1503.4551 18:46:19.02M 2015-10-05T17:44:16.696Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4553 18:46:19.22M 2015-10-05T17:44:16.901Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4509 18:46:19.42M 2015-10-05T17:44:17.106Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4504 18:46:19.62M 2015-10-05T17:44:17.306Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4498 18:46:19.82M 2015-10-05T17:44:17.511Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4502 18:46:20.04M 2015-10-05T17:44:17.731Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4482 18:46:20.24M 2015-10-05T17:44:17.921Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.637 1503.4504 18:46:20.45M 2015-10-05T17:44:18.121Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.637 1503.4515 18:46:20.64M 2015-10-05T17:44:18.321Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.638 1503.4521 18:46:20.83M 2015-10-05T17:44:18.526Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4521 18:46:21.05M 2015-10-05T17:44:18.726Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.562 34.643 1503.4595 18:46:21.25M 2015-10-05T17:44:18.931Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.563 34.644 1503.4612 18:46:21.45M 2015-10-05T17:44:19.136Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.561 34.642 1503.4606 18:46:21.65M 2015-10-05T17:44:19.336Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.551 34.632 1503.4491 18:46:21.85M 2015-10-05T17:44:19.541Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4467 18:46:22.07M 2015-10-05T17:44:19.744Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.549 34.631 1503.4457 18:46:22.27M 2015-10-05T17:44:19.946Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4448 18:46:22.46M 2015-10-05T17:44:20.151Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.548 34.630 1503.4446 18:46:22.67M 2015-10-05T17:44:20.396Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.630 1503.4432 18:46:22.86M 2015-10-05T17:44:20.556Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.629 1503.4426 18:46:23.13M 2015-10-05T17:44:20.756Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.629 1503.4415 18:46:23.28M 2015-10-05T17:44:20.961Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.629 1503.4417 18:46:23.48M 2015-10-05T17:44:21.166Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.628 1503.4426 18:46:23.68M 2015-10-05T17:44:21.366Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.546 34.628 1503.4441 18:46:23.88M 2015-10-05T17:44:21.571Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.546 34.628 1503.4451 18:46:24.10M 2015-10-05T17:44:21.771Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.554 34.635 1503.4529 18:46:24.29M 2015-10-05T17:44:21.976Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4543 18:46:24.49M 2015-10-05T17:44:22.196Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4553 18:46:24.69M 2015-10-05T17:44:22.384Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4548 18:46:24.91M 2015-10-05T17:44:22.586Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.634 1503.4540 18:46:25.11M 2015-10-05T17:44:22.791Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.553 34.633 1503.4532 18:46:25.31M 2015-10-05T17:44:22.991Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.554 34.635 1503.4562 18:46:25.51M 2015-10-05T17:44:23.196Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.552 34.633 1503.4535 18:46:25.71M 2015-10-05T17:44:23.396Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.551 34.632 1503.4531 18:46:25.91M 2015-10-05T17:44:23.601Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.551 34.631 1503.4525 18:46:26.13M 2015-10-05T17:44:23.806Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.550 34.631 1503.4510 18:46:26.32M 2015-10-05T17:44:24.006Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.631 1503.4504 18:46:26.53M 2015-10-05T17:44:24.211Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.550 34.631 1503.4496 18:46:26.72M 2015-10-05T17:44:24.420Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.547 34.629 1503.4457 18:46:26.92M 2015-10-05T17:44:24.616Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.547 34.629 1503.4451 18:46:27.14M 2015-10-05T17:44:24.816Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.547 34.629 1503.4453 18:46:27.34M 2015-10-05T17:44:25.026Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.547 34.629 1503.4452 18:46:27.54M 2015-10-05T17:44:25.226Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.629 1503.4447 18:46:27.74M 2015-10-05T17:44:25.476Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.547 34.629 1503.4440 18:46:27.94M 2015-10-05T17:44:25.631Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.546 34.628 1503.4434 18:46:28.20M 2015-10-05T17:44:25.831Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4504 18:46:28.36M 2015-10-05T17:44:26.036Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4497 18:46:28.55M 2015-10-05T17:44:26.241Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4506 18:46:28.75M 2015-10-05T17:44:26.441Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4512 18:46:28.95M 2015-10-05T17:44:26.662Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4523 18:46:29.17M 2015-10-05T17:44:26.851Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4524 18:46:29.39M 2015-10-05T17:44:27.051Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4537 18:46:29.57M 2015-10-05T17:44:27.257Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4537 18:46:29.77M 2015-10-05T17:44:27.456Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4540 18:46:29.97M 2015-10-05T17:44:27.664Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4539 18:46:30.19M 2015-10-05T17:44:27.866Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4542 18:46:30.38M 2015-10-05T17:44:28.067Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.640 1503.4541 18:46:30.58M 2015-10-05T17:44:28.300Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4543 18:46:30.78M 2015-10-05T17:44:28.472Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4542 18:46:31.00M 2015-10-05T17:44:28.677Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4541 18:46:31.20M 2015-10-05T17:44:28.882Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4553 18:46:31.40M 2015-10-05T17:44:29.082Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4542 18:46:31.60M 2015-10-05T17:44:29.300Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4531 18:46:31.80M 2015-10-05T17:44:29.487Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4534 18:46:32.02M 2015-10-05T17:44:29.700Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4534 18:46:32.22M 2015-10-05T17:44:29.896Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.637 1503.4532 18:46:32.42M 2015-10-05T17:44:30.097Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4526 18:46:32.62M 2015-10-05T17:44:30.304Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4519 18:46:32.81M 2015-10-05T17:44:30.580Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4513 18:46:33.03M 2015-10-05T17:44:30.707Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.636 1503.4519 18:46:33.28M 2015-10-05T17:44:30.940Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4526 18:46:33.43M 2015-10-05T17:44:31.127Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4529 18:46:33.63M 2015-10-05T17:44:31.317Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4529 18:46:33.84M 2015-10-05T17:44:31.517Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4531 18:46:34.05M 2015-10-05T17:44:31.740Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.556 34.638 1503.4530 18:46:34.24M 2015-10-05T17:44:31.940Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.639 1503.4530 18:46:34.45M 2015-10-05T17:44:32.132Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4531 18:46:34.64M 2015-10-05T17:44:32.332Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.639 1503.4536 18:46:34.84M 2015-10-05T17:44:32.537Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4537 18:46:35.06M 2015-10-05T17:44:32.737Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4546 18:46:35.26M 2015-10-05T17:44:32.944Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.565 34.646 1503.4637 18:46:35.46M 2015-10-05T17:44:33.172Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.565 34.646 1503.4650 18:46:35.66M 2015-10-05T17:44:33.347Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.565 34.646 1503.4647 18:46:35.86M 2015-10-05T17:44:33.552Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.565 34.646 1503.4651 18:46:36.08M 2015-10-05T17:44:33.752Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.566 34.646 1503.4650 18:46:36.28M 2015-10-05T17:44:33.952Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.641 1503.4594 18:46:36.47M 2015-10-05T17:44:34.157Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.560 34.641 1503.4594 18:46:36.67M 2015-10-05T17:44:34.362Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.560 34.640 1503.4601 18:46:36.87M 2015-10-05T17:44:34.562Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.559 34.639 1503.4590 18:46:37.09M 2015-10-05T17:44:34.767Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.558 34.638 1503.4584 18:46:37.29M 2015-10-05T17:44:34.972Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.556 34.637 1503.4568 18:46:37.49M 2015-10-05T17:44:35.172Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.554 34.634 1503.4537 18:46:37.69M 2015-10-05T17:44:35.377Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.552 34.633 1503.4518 18:46:37.89M 2015-10-05T17:44:35.597Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.634 1503.4521 18:46:38.11M 2015-10-05T17:44:35.782Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.635 1503.4521 18:46:38.32M 2015-10-05T17:44:35.987Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.635 1503.4518 18:46:38.50M 2015-10-05T17:44:36.187Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4513 18:46:38.70M 2015-10-05T17:44:36.392Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4515 18:46:38.90M 2015-10-05T17:44:36.592Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4512 18:46:39.12M 2015-10-05T17:44:36.797Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.635 1503.4523 18:46:39.32M 2015-10-05T17:44:37.002Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.636 1503.4535 18:46:39.52M 2015-10-05T17:44:37.220Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4528 18:46:39.72M 2015-10-05T17:44:37.407Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4518 18:46:39.92M 2015-10-05T17:44:37.607Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4520 18:46:40.14M 2015-10-05T17:44:37.812Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4507 18:46:40.33M 2015-10-05T17:44:38.017Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.636 1503.4501 18:46:40.53M 2015-10-05T17:44:38.224Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4492 18:46:40.73M 2015-10-05T17:44:38.423Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.553 34.635 1503.4478 18:46:40.93M 2015-10-05T17:44:38.622Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.545 34.628 1503.4410 18:46:41.15M 2015-10-05T17:44:38.832Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.545 34.628 1503.4407 18:46:41.35M 2015-10-05T17:44:39.032Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.550 34.633 1503.4459 18:46:41.55M 2015-10-05T17:44:39.232Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.634 1503.4470 18:46:41.75M 2015-10-05T17:44:39.437Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.637 1503.4508 18:46:41.95M 2015-10-05T17:44:39.642Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4524 18:46:42.17M 2015-10-05T17:44:39.847Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.557 34.639 1503.4537 18:46:42.36M 2015-10-05T17:44:40.067Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.558 34.640 1503.4536 18:46:42.57M 2015-10-05T17:44:40.247Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.636 1503.4498 18:46:42.78M 2015-10-05T17:44:40.452Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.553 34.635 1503.4509 18:46:42.96M 2015-10-05T17:44:40.740Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4500 18:46:43.18M 2015-10-05T17:44:40.857Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4484 18:46:43.42M 2015-10-05T17:44:41.065Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4479 18:46:43.58M 2015-10-05T17:44:41.262Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.633 1503.4473 18:46:43.78M 2015-10-05T17:44:41.467Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.628 1503.4427 18:46:44.00M 2015-10-05T17:44:41.672Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.629 1503.4430 18:46:44.19M 2015-10-05T17:44:41.872Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.546 34.629 1503.4434 18:46:44.39M 2015-10-05T17:44:42.077Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.628 1503.4431 18:46:44.59M 2015-10-05T17:44:42.282Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.546 34.628 1503.4434 18:46:44.79M 2015-10-05T17:44:42.487Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.628 1503.4423 18:46:45.01M 2015-10-05T17:44:42.687Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.636 1503.4504 18:46:45.21M 2015-10-05T17:44:42.892Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4507 18:46:45.41M 2015-10-05T17:44:43.087Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.560 34.642 1503.4579 18:46:45.61M 2015-10-05T17:44:43.297Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.561 34.642 1503.4575 18:46:45.80M 2015-10-05T17:44:43.497Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.562 34.643 1503.4591 18:46:46.03M 2015-10-05T17:44:43.702Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.562 34.643 1503.4595 18:46:46.22M 2015-10-05T17:44:43.907Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4503 18:46:46.43M 2015-10-05T17:44:44.107Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.636 1503.4541 18:46:46.62M 2015-10-05T17:44:44.312Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4556 18:46:46.82M 2015-10-05T17:44:44.532Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.638 1503.4550 18:46:47.04M 2015-10-05T17:44:44.717Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.639 1503.4563 18:46:47.26M 2015-10-05T17:44:44.917Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.640 1503.4569 18:46:47.44M 2015-10-05T17:44:45.122Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4553 18:46:47.64M 2015-10-05T17:44:45.322Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.637 1503.4546 18:46:47.84M 2015-10-05T17:44:45.527Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4550 18:46:48.06M 2015-10-05T17:44:45.777Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.548 34.629 1503.4489 18:46:48.25M 2015-10-05T17:44:45.932Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.547 34.628 1503.4482 18:46:48.50M 2015-10-05T17:44:46.132Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.547 34.627 1503.4468 18:46:48.65M 2015-10-05T17:44:46.337Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.546 34.627 1503.4473 18:46:48.85M 2015-10-05T17:44:46.542Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.545 34.626 1503.4473 18:46:49.07M 2015-10-05T17:44:46.747Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.547 34.627 1503.4496 18:46:49.27M 2015-10-05T17:44:46.947Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.548 34.629 1503.4479 18:46:49.47M 2015-10-05T17:44:47.147Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.548 34.630 1503.4482 18:46:49.67M 2015-10-05T17:44:47.380Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.549 34.630 1503.4491 18:46:49.86M 2015-10-05T17:44:47.557Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.550 34.632 1503.4495 18:46:50.08M 2015-10-05T17:44:47.780Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.551 34.632 1503.4498 18:46:50.28M 2015-10-05T17:44:47.967Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4548 18:46:50.48M 2015-10-05T17:44:48.167Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4556 18:46:50.68M 2015-10-05T17:44:48.372Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.639 1503.4540 18:46:50.88M 2015-10-05T17:44:48.572Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4541 18:46:51.10M 2015-10-05T17:44:48.777Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.639 1503.4532 18:46:51.30M 2015-10-05T17:44:48.992Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.635 1503.4491 18:46:51.50M 2015-10-05T17:44:49.182Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4492 18:46:51.71M 2015-10-05T17:44:49.384Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.558 34.639 1503.4562 18:46:51.90M 2015-10-05T17:44:49.587Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.559 34.640 1503.4579 18:46:52.11M 2015-10-05T17:44:49.820Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.558 34.638 1503.4576 18:46:52.31M 2015-10-05T17:44:49.992Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.638 1503.4550 18:46:52.51M 2015-10-05T17:44:50.197Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4541 18:46:52.71M 2015-10-05T17:44:50.402Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.557 34.639 1503.4545 18:46:52.91M 2015-10-05T17:44:50.602Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4553 18:46:53.13M 2015-10-05T17:44:50.852Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.641 1503.4568 18:46:53.33M 2015-10-05T17:44:51.012Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4573 18:46:53.57M 2015-10-05T17:44:51.212Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.561 34.643 1503.4574 18:46:53.73M 2015-10-05T17:44:51.417Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.561 34.644 1503.4573 18:46:53.93M 2015-10-05T17:44:51.617Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4484 18:46:54.15M 2015-10-05T17:44:51.822Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.553 34.636 1503.4476 18:46:54.35M 2015-10-05T17:44:52.026Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.553 34.636 1503.4479 18:46:54.54M 2015-10-05T17:44:52.227Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.635 1503.4480 18:46:54.74M 2015-10-05T17:44:52.433Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.635 1503.4484 18:46:54.94M 2015-10-05T17:44:52.633Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4476 18:46:55.16M 2015-10-05T17:44:52.838Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.634 1503.4475 18:46:55.36M 2015-10-05T17:44:53.038Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.551 34.633 1503.4475 18:46:55.56M 2015-10-05T17:44:53.243Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4504 18:46:55.76M 2015-10-05T17:44:53.464Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.634 1503.4518 18:46:55.96M 2015-10-05T17:44:53.648Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4526 18:46:56.19M 2015-10-05T17:44:53.853Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4532 18:46:56.37M 2015-10-05T17:44:54.058Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4543 18:46:56.57M 2015-10-05T17:44:54.258Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.636 1503.4545 18:46:56.77M 2015-10-05T17:44:54.458Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.636 1503.4546 18:46:56.97M 2015-10-05T17:44:54.664Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.558 34.638 1503.4580 18:46:57.19M 2015-10-05T17:44:54.868Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.557 34.638 1503.4572 18:46:57.39M 2015-10-05T17:44:55.073Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.556 34.637 1503.4556 18:46:57.59M 2015-10-05T17:44:55.273Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.556 34.637 1503.4552 18:46:57.79M 2015-10-05T17:44:55.473Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.636 1503.4542 18:46:58.01M 2015-10-05T17:44:55.678Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.557 34.638 1503.4558 18:46:58.20M 2015-10-05T17:44:55.883Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.556 34.637 1503.4556 18:46:58.40M 2015-10-05T17:44:56.088Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.560 34.641 1503.4592 18:46:58.60M 2015-10-05T17:44:56.288Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.560 34.641 1503.4594 18:46:58.80M 2015-10-05T17:44:56.493Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.560 34.641 1503.4594 18:46:59.02M 2015-10-05T17:44:56.693Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4515 18:46:59.22M 2015-10-05T17:44:56.898Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4506 18:46:59.42M 2015-10-05T17:44:57.098Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.552 34.633 1503.4510 18:46:59.62M 2015-10-05T17:44:57.298Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.633 1503.4519 18:46:59.81M 2015-10-05T17:44:57.508Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.553 34.634 1503.4524 18:47:00.03M 2015-10-05T17:44:57.713Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.554 34.635 1503.4541 18:47:00.23M 2015-10-05T17:44:57.928Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4520 18:47:00.43M 2015-10-05T17:44:58.118Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.552 34.633 1503.4518 18:47:00.65M 2015-10-05T17:44:58.318Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.552 34.633 1503.4512 18:47:00.83M 2015-10-05T17:44:58.523Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.634 1503.4512 18:47:01.05M 2015-10-05T17:44:58.728Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.553 34.635 1503.4523 18:47:01.25M 2015-10-05T17:44:58.928Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.551 34.633 1503.4492 18:47:01.45M 2015-10-05T17:44:59.133Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.632 1503.4478 18:47:01.65M 2015-10-05T17:44:59.333Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.550 34.632 1503.4476 18:47:01.85M 2015-10-05T17:44:59.538Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.549 34.631 1503.4468 18:47:02.06M 2015-10-05T17:44:59.740Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.548 34.630 1503.4453 18:47:02.27M 2015-10-05T17:44:59.944Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.631 1503.4447 18:47:02.46M 2015-10-05T17:45:00.148Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.631 1503.4448 18:47:02.66M 2015-10-05T17:45:00.348Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.547 34.630 1503.4435 18:47:02.86M 2015-10-05T17:45:00.553Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.548 34.631 1503.4442 18:47:03.08M 2015-10-05T17:45:00.753Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.549 34.632 1503.4451 18:47:03.28M 2015-10-05T17:45:00.958Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.549 34.632 1503.4449 18:47:03.48M 2015-10-05T17:45:01.163Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.550 34.632 1503.4448 18:47:03.68M 2015-10-05T17:45:01.368Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.633 1503.4462 18:47:03.88M 2015-10-05T17:45:01.568Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.550 34.633 1503.4469 18:47:04.10M 2015-10-05T17:45:01.780Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.550 34.633 1503.4473 18:47:04.29M 2015-10-05T17:45:01.973Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.551 34.633 1503.4485 18:47:04.49M 2015-10-05T17:45:02.180Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.563 34.644 1503.4600 18:47:04.69M 2015-10-05T17:45:02.393Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.563 34.644 1503.4614 18:47:04.89M 2015-10-05T17:45:02.584Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.564 34.646 1503.4625 18:47:05.13M 2015-10-05T17:45:02.788Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.642 1503.4579 18:47:05.31M 2015-10-05T17:45:02.988Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.642 1503.4570 18:47:05.51M 2015-10-05T17:45:03.188Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.560 34.642 1503.4570 18:47:05.71M 2015-10-05T17:45:03.393Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.641 1503.4563 18:47:05.90M 2015-10-05T17:45:03.598Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4482 18:47:06.13M 2015-10-05T17:45:03.803Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4484 18:47:06.32M 2015-10-05T17:45:04.003Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.635 1503.4492 18:47:06.52M 2015-10-05T17:45:04.203Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.635 1503.4490 18:47:06.72M 2015-10-05T17:45:04.408Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.635 1503.4489 18:47:06.92M 2015-10-05T17:45:04.620Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.634 1503.4476 18:47:07.14M 2015-10-05T17:45:04.813Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.550 34.632 1503.4454 18:47:07.34M 2015-10-05T17:45:05.018Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.549 34.632 1503.4436 18:47:07.54M 2015-10-05T17:45:05.224Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.548 34.632 1503.4430 18:47:07.74M 2015-10-05T17:45:05.423Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4486 18:47:07.94M 2015-10-05T17:45:05.628Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.637 1503.4495 18:47:08.15M 2015-10-05T17:45:05.828Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.638 1503.4507 18:47:08.35M 2015-10-05T17:45:06.033Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.556 34.638 1503.4518 18:47:08.55M 2015-10-05T17:45:06.238Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4528 18:47:08.75M 2015-10-05T17:45:06.443Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4547 18:47:08.95M 2015-10-05T17:45:06.643Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4497 18:47:09.17M 2015-10-05T17:45:06.863Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4509 18:47:09.37M 2015-10-05T17:45:07.048Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.553 34.634 1503.4526 18:47:09.59M 2015-10-05T17:45:07.248Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.554 34.635 1503.4546 18:47:09.77M 2015-10-05T17:45:07.453Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4569 18:47:09.96M 2015-10-05T17:45:07.653Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4600 18:47:10.18M 2015-10-05T17:45:07.858Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4603 18:47:10.38M 2015-10-05T17:45:08.065Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.640 1503.4613 18:47:10.58M 2015-10-05T17:45:08.268Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.560 34.640 1503.4612 18:47:10.78M 2015-10-05T17:45:08.468Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.641 1503.4623 18:47:11.00M 2015-10-05T17:45:08.673Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.561 34.641 1503.4620 18:47:11.20M 2015-10-05T17:45:08.873Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.554 34.635 1503.4539 18:47:11.40M 2015-10-05T17:45:09.073Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.553 34.634 1503.4528 18:47:11.59M 2015-10-05T17:45:09.278Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4513 18:47:11.79M 2015-10-05T17:45:09.483Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4502 18:47:12.01M 2015-10-05T17:45:09.688Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4519 18:47:12.21M 2015-10-05T17:45:09.888Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.636 1503.4503 18:47:12.41M 2015-10-05T17:45:10.093Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4491 18:47:12.61M 2015-10-05T17:45:10.298Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.552 34.634 1503.4489 18:47:12.81M 2015-10-05T17:45:10.504Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.637 1503.4513 18:47:13.03M 2015-10-05T17:45:10.703Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.637 1503.4517 18:47:13.23M 2015-10-05T17:45:10.908Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.554 34.637 1503.4509 18:47:13.43M 2015-10-05T17:45:11.113Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.553 34.636 1503.4487 18:47:13.63M 2015-10-05T17:45:11.328Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.552 34.636 1503.4471 18:47:13.83M 2015-10-05T17:45:11.513Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.553 34.636 1503.4468 18:47:14.06M 2015-10-05T17:45:11.718Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.636 1503.4463 18:47:14.24M 2015-10-05T17:45:11.918Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4470 18:47:14.44M 2015-10-05T17:45:12.140Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.552 34.636 1503.4465 18:47:14.64M 2015-10-05T17:45:12.323Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.635 1503.4473 18:47:14.84M 2015-10-05T17:45:12.528Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4480 18:47:15.06M 2015-10-05T17:45:12.734Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.554 34.637 1503.4490 18:47:15.26M 2015-10-05T17:45:12.934Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.553 34.636 1503.4480 18:47:15.46M 2015-10-05T17:45:13.144Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.554 34.637 1503.4484 18:47:15.66M 2015-10-05T17:45:13.339Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.554 34.638 1503.4474 18:47:15.86M 2015-10-05T17:45:13.544Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.554 34.638 1503.4481 18:47:16.07M 2015-10-05T17:45:13.749Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.555 34.638 1503.4490 18:47:16.27M 2015-10-05T17:45:13.949Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.555 34.638 1503.4495 18:47:16.47M 2015-10-05T17:45:14.153Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.554 34.637 1503.4486 18:47:16.67M 2015-10-05T17:45:14.359Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4498 18:47:16.87M 2015-10-05T17:45:14.559Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.556 34.639 1503.4528 18:47:17.09M 2015-10-05T17:45:14.763Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.636 1503.4498 18:47:17.29M 2015-10-05T17:45:14.963Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.554 34.637 1503.4510 18:47:17.49M 2015-10-05T17:45:15.168Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.637 1503.4507 18:47:17.68M 2015-10-05T17:45:15.373Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4510 18:47:17.88M 2015-10-05T17:45:15.573Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4521 18:47:18.10M 2015-10-05T17:45:15.794Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.639 1503.4532 18:47:18.30M 2015-10-05T17:45:15.984Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.637 1503.4515 18:47:18.52M 2015-10-05T17:45:16.184Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4513 18:47:18.70M 2015-10-05T17:45:16.389Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4525 18:47:18.90M 2015-10-05T17:45:16.589Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4519 18:47:19.12M 2015-10-05T17:45:16.794Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4524 18:47:19.32M 2015-10-05T17:45:16.994Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4519 18:47:19.52M 2015-10-05T17:45:17.199Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4480 18:47:19.71M 2015-10-05T17:45:17.404Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.633 1503.4473 18:47:19.91M 2015-10-05T17:45:17.609Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.550 34.633 1503.4468 18:47:20.13M 2015-10-05T17:45:17.809Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.637 1503.4510 18:47:20.33M 2015-10-05T17:45:18.009Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4528 18:47:20.53M 2015-10-05T17:45:18.214Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4547 18:47:20.73M 2015-10-05T17:45:18.414Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4550 18:47:20.93M 2015-10-05T17:45:18.619Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4561 18:47:21.15M 2015-10-05T17:45:18.819Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4563 18:47:21.35M 2015-10-05T17:45:19.026Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.639 1503.4557 18:47:21.54M 2015-10-05T17:45:19.224Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.639 1503.4562 18:47:21.74M 2015-10-05T17:45:19.434Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.557 34.638 1503.4563 18:47:21.94M 2015-10-05T17:45:19.634Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.557 34.638 1503.4561 18:47:22.16M 2015-10-05T17:45:19.839Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4542 18:47:22.36M 2015-10-05T17:45:20.044Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4530 18:47:22.56M 2015-10-05T17:45:20.259Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4556 18:47:22.76M 2015-10-05T17:45:20.449Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4563 18:47:22.97M 2015-10-05T17:45:20.661Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4534 18:47:23.18M 2015-10-05T17:45:20.854Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4515 18:47:23.38M 2015-10-05T17:45:21.060Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4508 18:47:23.58M 2015-10-05T17:45:21.300Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.553 34.635 1503.4507 18:47:23.77M 2015-10-05T17:45:21.464Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4468 18:47:24.00M 2015-10-05T17:45:21.664Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.637 1503.4534 18:47:24.19M 2015-10-05T17:45:21.869Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4541 18:47:24.39M 2015-10-05T17:45:22.074Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.638 1503.4540 18:47:24.59M 2015-10-05T17:45:22.274Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4550 18:47:24.79M 2015-10-05T17:45:22.479Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.640 1503.4564 18:47:25.01M 2015-10-05T17:45:22.679Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.642 1503.4581 18:47:25.21M 2015-10-05T17:45:22.884Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.562 34.643 1503.4603 18:47:25.41M 2015-10-05T17:45:23.089Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.563 34.644 1503.4617 18:47:25.61M 2015-10-05T17:45:23.289Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.564 34.645 1503.4633 18:47:25.80M 2015-10-05T17:45:23.494Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.565 34.646 1503.4645 18:47:26.02M 2015-10-05T17:45:23.699Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.562 34.643 1503.4612 18:47:26.22M 2015-10-05T17:45:23.899Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.561 34.643 1503.4600 18:47:26.42M 2015-10-05T17:45:24.104Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.641 1503.4587 18:47:26.62M 2015-10-05T17:45:24.340Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4568 18:47:26.82M 2015-10-05T17:45:24.504Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4534 18:47:27.04M 2015-10-05T17:45:24.729Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4526 18:47:27.23M 2015-10-05T17:45:24.914Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4524 18:47:27.45M 2015-10-05T17:45:25.119Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4529 18:47:27.64M 2015-10-05T17:45:25.319Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4523 18:47:27.83M 2015-10-05T17:45:25.524Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4523 18:47:28.05M 2015-10-05T17:45:25.729Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.561 34.643 1503.4583 18:47:28.25M 2015-10-05T17:45:25.940Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.561 34.644 1503.4586 18:47:28.45M 2015-10-05T17:45:26.140Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.562 34.644 1503.4591 18:47:28.65M 2015-10-05T17:45:26.334Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.637 1503.4513 18:47:28.85M 2015-10-05T17:45:26.539Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4508 18:47:29.07M 2015-10-05T17:45:26.739Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.635 1503.4495 18:47:29.27M 2015-10-05T17:45:26.945Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4479 18:47:29.47M 2015-10-05T17:45:27.149Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4484 18:47:29.67M 2015-10-05T17:45:27.349Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.633 1503.4487 18:47:29.86M 2015-10-05T17:45:27.554Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.552 34.634 1503.4489 18:47:30.08M 2015-10-05T17:45:27.759Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4495 18:47:30.28M 2015-10-05T17:45:27.959Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.634 1503.4509 18:47:30.48M 2015-10-05T17:45:28.159Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.563 34.644 1503.4623 18:47:30.68M 2015-10-05T17:45:28.369Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.564 34.645 1503.4634 18:47:30.88M 2015-10-05T17:45:28.569Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.565 34.646 1503.4646 18:47:31.10M 2015-10-05T17:45:28.769Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.560 34.641 1503.4597 18:47:31.30M 2015-10-05T17:45:28.974Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.640 1503.4579 18:47:31.49M 2015-10-05T17:45:29.194Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4558 18:47:31.69M 2015-10-05T17:45:29.379Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.638 1503.4545 18:47:31.91M 2015-10-05T17:45:29.584Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4543 18:47:32.11M 2015-10-05T17:45:29.789Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4539 18:47:32.31M 2015-10-05T17:45:29.994Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.635 1503.4525 18:47:32.51M 2015-10-05T17:45:30.194Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.639 1503.4567 18:47:32.71M 2015-10-05T17:45:30.394Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.639 1503.4572 18:47:32.91M 2015-10-05T17:45:30.599Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.559 34.639 1503.4580 18:47:33.13M 2015-10-05T17:45:30.804Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.559 34.640 1503.4589 18:47:33.33M 2015-10-05T17:45:31.004Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.640 1503.4596 18:47:33.53M 2015-10-05T17:45:31.209Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.639 1503.4589 18:47:33.72M 2015-10-05T17:45:31.409Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.639 1503.4590 18:47:33.92M 2015-10-05T17:45:31.614Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.638 1503.4589 18:47:34.14M 2015-10-05T17:45:31.814Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4575 18:47:34.34M 2015-10-05T17:45:32.020Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4562 18:47:34.54M 2015-10-05T17:45:32.224Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4553 18:47:34.74M 2015-10-05T17:45:32.424Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4541 18:47:34.94M 2015-10-05T17:45:32.629Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.554 34.635 1503.4537 18:47:35.16M 2015-10-05T17:45:32.835Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.546 34.628 1503.4452 18:47:35.36M 2015-10-05T17:45:33.035Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.546 34.629 1503.4442 18:47:35.56M 2015-10-05T17:45:33.239Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4510 18:47:35.75M 2015-10-05T17:45:33.444Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4514 18:47:35.95M 2015-10-05T17:45:33.659Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4521 18:47:36.17M 2015-10-05T17:45:33.844Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4519 18:47:36.39M 2015-10-05T17:45:34.054Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4512 18:47:36.57M 2015-10-05T17:45:34.254Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4506 18:47:36.77M 2015-10-05T17:45:34.454Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4526 18:47:36.97M 2015-10-05T17:45:34.659Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4537 18:47:37.19M 2015-10-05T17:45:34.901Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4539 18:47:37.39M 2015-10-05T17:45:35.069Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.639 1503.4551 18:47:37.59M 2015-10-05T17:45:35.269Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.640 1503.4558 18:47:37.79M 2015-10-05T17:45:35.474Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.641 1503.4564 18:47:38.00M 2015-10-05T17:45:35.674Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.641 1503.4572 18:47:38.20M 2015-10-05T17:45:35.879Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.643 1503.4589 18:47:38.40M 2015-10-05T17:45:36.079Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.643 1503.4596 18:47:38.60M 2015-10-05T17:45:36.284Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.643 1503.4587 18:47:38.80M 2015-10-05T17:45:36.489Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.561 34.643 1503.4586 18:47:39.02M 2015-10-05T17:45:36.689Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.562 34.644 1503.4596 18:47:39.22M 2015-10-05T17:45:36.894Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4561 18:47:39.42M 2015-10-05T17:45:37.094Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4548 18:47:39.62M 2015-10-05T17:45:37.294Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.639 1503.4536 18:47:39.81M 2015-10-05T17:45:37.500Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4532 18:47:40.03M 2015-10-05T17:45:37.705Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4525 18:47:40.23M 2015-10-05T17:45:37.910Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4509 18:47:40.43M 2015-10-05T17:45:38.130Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4541 18:47:40.63M 2015-10-05T17:45:38.315Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4541 18:47:40.85M 2015-10-05T17:45:38.519Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4542 18:47:41.05M 2015-10-05T17:45:38.719Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.638 1503.4542 18:47:41.25M 2015-10-05T17:45:38.924Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.638 1503.4553 18:47:41.45M 2015-10-05T17:45:39.124Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.638 1503.4554 18:47:41.65M 2015-10-05T17:45:39.329Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.639 1503.4512 18:47:41.84M 2015-10-05T17:45:39.529Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.557 34.640 1503.4512 18:47:42.06M 2015-10-05T17:45:39.735Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.557 34.640 1503.4502 18:47:42.26M 2015-10-05T17:45:39.940Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.549 34.633 1503.4412 18:47:42.46M 2015-10-05T17:45:40.140Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.548 34.632 1503.4408 18:47:42.66M 2015-10-05T17:45:40.345Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.551 34.635 1503.4432 18:47:42.86M 2015-10-05T17:45:40.550Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.552 34.636 1503.4427 18:47:43.08M 2015-10-05T17:45:40.755Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.553 34.637 1503.4441 18:47:43.28M 2015-10-05T17:45:40.980Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.553 34.637 1503.4453 18:47:43.48M 2015-10-05T17:45:41.160Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.554 34.638 1503.4467 18:47:43.67M 2015-10-05T17:45:41.360Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.553 34.637 1503.4469 18:47:43.87M 2015-10-05T17:45:41.565Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.554 34.637 1503.4470 18:47:44.09M 2015-10-05T17:45:41.770Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.553 34.637 1503.4481 18:47:44.29M 2015-10-05T17:45:41.970Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.560 34.643 1503.4557 18:47:44.49M 2015-10-05T17:45:42.170Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.562 34.644 1503.4574 18:47:44.69M 2015-10-05T17:45:42.375Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.562 34.644 1503.4586 18:47:44.89M 2015-10-05T17:45:42.595Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.563 34.645 1503.4595 18:47:45.11M 2015-10-05T17:45:42.780Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.564 34.646 1503.4612 18:47:45.32M 2015-10-05T17:45:42.985Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4542 18:47:45.51M 2015-10-05T17:45:43.185Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4552 18:47:45.70M 2015-10-05T17:45:43.390Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4552 18:47:45.90M 2015-10-05T17:45:43.595Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4558 18:47:46.12M 2015-10-05T17:45:43.820Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4559 18:47:46.32M 2015-10-05T17:45:44.000Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4554 18:47:46.52M 2015-10-05T17:45:44.205Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4575 18:47:46.72M 2015-10-05T17:45:44.405Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4534 18:47:46.92M 2015-10-05T17:45:44.610Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.639 1503.4561 18:47:47.14M 2015-10-05T17:45:44.810Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4569 18:47:47.34M 2015-10-05T17:45:45.015Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4572 18:47:47.53M 2015-10-05T17:45:45.220Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4573 18:47:47.73M 2015-10-05T17:45:45.420Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.639 1503.4568 18:47:47.93M 2015-10-05T17:45:45.625Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.638 1503.4570 18:47:48.15M 2015-10-05T17:45:45.825Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4558 18:47:48.35M 2015-10-05T17:45:46.030Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4548 18:47:48.55M 2015-10-05T17:45:46.230Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.635 1503.4539 18:47:48.75M 2015-10-05T17:45:46.435Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.634 1503.4546 18:47:48.95M 2015-10-05T17:45:46.640Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.554 34.634 1503.4551 18:47:49.17M 2015-10-05T17:45:46.840Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.554 34.634 1503.4554 18:47:49.37M 2015-10-05T17:45:47.060Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.554 34.634 1503.4553 18:47:49.56M 2015-10-05T17:45:47.250Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.555 34.635 1503.4564 18:47:49.78M 2015-10-05T17:45:47.450Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.555 34.635 1503.4569 18:47:49.96M 2015-10-05T17:45:47.655Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.556 34.636 1503.4578 18:47:50.18M 2015-10-05T17:45:47.855Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.556 34.636 1503.4569 18:47:50.38M 2015-10-05T17:45:48.060Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.555 34.635 1503.4561 18:47:50.58M 2015-10-05T17:45:48.260Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.554 34.634 1503.4552 18:47:50.78M 2015-10-05T17:45:48.465Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.634 1503.4532 18:47:51.00M 2015-10-05T17:45:48.700Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.553 34.634 1503.4526 18:47:51.20M 2015-10-05T17:45:48.870Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.552 34.634 1503.4517 18:47:51.39M 2015-10-05T17:45:49.070Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4508 18:47:51.59M 2015-10-05T17:45:49.275Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4485 18:47:51.79M 2015-10-05T17:45:49.480Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.551 34.634 1503.4481 18:47:52.01M 2015-10-05T17:45:49.685Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.634 1503.4478 18:47:52.21M 2015-10-05T17:45:49.890Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4469 18:47:52.41M 2015-10-05T17:45:50.090Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4514 18:47:52.61M 2015-10-05T17:45:50.290Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4510 18:47:52.81M 2015-10-05T17:45:50.495Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.639 1503.4508 18:47:53.03M 2015-10-05T17:45:50.695Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.639 1503.4515 18:47:53.22M 2015-10-05T17:45:50.900Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.639 1503.4523 18:47:53.42M 2015-10-05T17:45:51.105Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.640 1503.4531 18:47:53.62M 2015-10-05T17:45:51.310Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.641 1503.4546 18:47:53.82M 2015-10-05T17:45:51.530Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.640 1503.4547 18:47:54.04M 2015-10-05T17:45:51.715Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4546 18:47:54.26M 2015-10-05T17:45:51.915Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4548 18:47:54.44M 2015-10-05T17:45:52.120Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.558 34.640 1503.4541 18:47:54.64M 2015-10-05T17:45:52.325Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.558 34.640 1503.4553 18:47:54.84M 2015-10-05T17:45:52.525Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.640 1503.4553 18:47:55.06M 2015-10-05T17:45:52.730Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4557 18:47:55.26M 2015-10-05T17:45:52.930Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4554 18:47:55.46M 2015-10-05T17:45:53.135Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4575 18:47:55.65M 2015-10-05T17:45:53.335Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4584 18:47:55.85M 2015-10-05T17:45:53.540Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4592 18:47:56.07M 2015-10-05T17:45:53.745Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.641 1503.4596 18:47:56.27M 2015-10-05T17:45:53.945Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4559 18:47:56.47M 2015-10-05T17:45:54.150Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4558 18:47:56.67M 2015-10-05T17:45:54.355Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4553 18:47:56.87M 2015-10-05T17:45:54.560Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4531 18:47:57.09M 2015-10-05T17:45:54.760Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4508 18:47:57.29M 2015-10-05T17:45:54.965Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.554 34.636 1503.4507 18:47:57.49M 2015-10-05T17:45:55.165Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4498 18:47:57.68M 2015-10-05T17:45:55.370Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4493 18:47:57.88M 2015-10-05T17:45:55.570Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.552 34.634 1503.4489 18:47:58.10M 2015-10-05T17:45:55.775Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4481 18:47:58.30M 2015-10-05T17:45:55.995Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4489 18:47:58.50M 2015-10-05T17:45:56.180Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4513 18:47:58.72M 2015-10-05T17:45:56.385Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4534 18:47:58.90M 2015-10-05T17:45:56.621Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.637 1503.4540 18:47:59.12M 2015-10-05T17:45:56.790Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4550 18:47:59.31M 2015-10-05T17:45:56.990Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4564 18:47:59.51M 2015-10-05T17:45:57.195Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4567 18:47:59.71M 2015-10-05T17:45:57.400Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.556 34.637 1503.4557 18:47:59.91M 2015-10-05T17:45:57.600Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4539 18:48:00.13M 2015-10-05T17:45:57.806Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.553 34.634 1503.4514 18:48:00.33M 2015-10-05T17:45:58.010Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.550 34.632 1503.4492 18:48:00.53M 2015-10-05T17:45:58.210Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4563 18:48:00.73M 2015-10-05T17:45:58.415Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4578 18:48:00.92M 2015-10-05T17:45:58.620Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.563 34.644 1503.4613 18:48:01.15M 2015-10-05T17:45:58.820Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.563 34.644 1503.4622 18:48:01.35M 2015-10-05T17:45:59.020Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.563 34.644 1503.4624 18:48:01.54M 2015-10-05T17:45:59.225Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4529 18:48:01.74M 2015-10-05T17:45:59.430Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4520 18:48:01.94M 2015-10-05T17:45:59.630Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.635 1503.4518 18:48:02.16M 2015-10-05T17:45:59.835Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4513 18:48:02.36M 2015-10-05T17:46:00.040Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4512 18:48:02.56M 2015-10-05T17:46:00.240Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.639 1503.4551 18:48:02.76M 2015-10-05T17:46:00.461Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4547 18:48:02.96M 2015-10-05T17:46:00.645Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4546 18:48:03.19M 2015-10-05T17:46:00.851Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.642 1503.4596 18:48:03.37M 2015-10-05T17:46:01.056Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.561 34.642 1503.4607 18:48:03.57M 2015-10-05T17:46:01.256Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4594 18:48:03.77M 2015-10-05T17:46:01.456Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4579 18:48:03.97M 2015-10-05T17:46:01.661Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4563 18:48:04.19M 2015-10-05T17:46:01.866Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4537 18:48:04.39M 2015-10-05T17:46:02.071Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.544 34.627 1503.4410 18:48:04.59M 2015-10-05T17:46:02.271Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.545 34.627 1503.4414 18:48:04.79M 2015-10-05T17:46:02.476Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.545 34.628 1503.4414 18:48:05.01M 2015-10-05T17:46:02.681Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.546 34.629 1503.4427 18:48:05.21M 2015-10-05T17:46:02.881Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.547 34.630 1503.4445 18:48:05.41M 2015-10-05T17:46:03.086Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.549 34.631 1503.4463 18:48:05.60M 2015-10-05T17:46:03.286Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4480 18:48:05.80M 2015-10-05T17:46:03.491Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4491 18:48:06.02M 2015-10-05T17:46:03.691Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.553 34.635 1503.4506 18:48:06.22M 2015-10-05T17:46:03.896Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.635 1503.4510 18:48:06.42M 2015-10-05T17:46:04.101Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.636 1503.4518 18:48:06.62M 2015-10-05T17:46:04.301Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.636 1503.4521 18:48:06.82M 2015-10-05T17:46:04.501Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4531 18:48:07.04M 2015-10-05T17:46:04.740Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4541 18:48:07.23M 2015-10-05T17:46:04.926Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.557 34.638 1503.4562 18:48:07.43M 2015-10-05T17:46:05.116Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.639 1503.4583 18:48:07.65M 2015-10-05T17:46:05.316Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.559 34.640 1503.4587 18:48:07.83M 2015-10-05T17:46:05.521Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.560 34.641 1503.4595 18:48:08.05M 2015-10-05T17:46:05.740Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.560 34.641 1503.4591 18:48:08.25M 2015-10-05T17:46:05.926Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.641 1503.4591 18:48:08.45M 2015-10-05T17:46:06.131Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.641 1503.4587 18:48:08.65M 2015-10-05T17:46:06.331Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.559 34.641 1503.4569 18:48:08.85M 2015-10-05T17:46:06.540Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.559 34.640 1503.4568 18:48:09.07M 2015-10-05T17:46:06.740Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.639 1503.4569 18:48:09.27M 2015-10-05T17:46:06.941Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4562 18:48:09.46M 2015-10-05T17:46:07.146Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4562 18:48:09.66M 2015-10-05T17:46:07.346Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.638 1503.4557 18:48:09.86M 2015-10-05T17:46:07.553Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4551 18:48:10.08M 2015-10-05T17:46:07.756Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.637 1503.4547 18:48:10.28M 2015-10-05T17:46:07.956Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.637 1503.4537 18:48:10.48M 2015-10-05T17:46:08.161Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4531 18:48:10.68M 2015-10-05T17:46:08.366Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4529 18:48:10.88M 2015-10-05T17:46:08.566Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.635 1503.4513 18:48:11.10M 2015-10-05T17:46:08.771Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.553 34.633 1503.4552 18:48:11.29M 2015-10-05T17:46:08.971Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4519 18:48:11.49M 2015-10-05T17:46:09.171Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.553 34.635 1503.4526 18:48:11.69M 2015-10-05T17:46:09.396Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4530 18:48:11.89M 2015-10-05T17:46:09.581Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.636 1503.4534 18:48:12.13M 2015-10-05T17:46:09.786Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4536 18:48:12.31M 2015-10-05T17:46:09.986Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4542 18:48:12.51M 2015-10-05T17:46:10.191Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4545 18:48:12.71M 2015-10-05T17:46:10.396Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4547 18:48:12.91M 2015-10-05T17:46:10.596Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.559 34.641 1503.4559 18:48:13.13M 2015-10-05T17:46:10.801Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.559 34.641 1503.4559 18:48:13.33M 2015-10-05T17:46:11.013Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.641 1503.4567 18:48:13.52M 2015-10-05T17:46:11.206Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.641 1503.4562 18:48:13.72M 2015-10-05T17:46:11.406Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4561 18:48:13.92M 2015-10-05T17:46:11.611Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4570 18:48:14.14M 2015-10-05T17:46:11.816Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4512 18:48:14.34M 2015-10-05T17:46:12.016Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4508 18:48:14.54M 2015-10-05T17:46:12.221Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.634 1503.4515 18:48:14.74M 2015-10-05T17:46:12.423Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.635 1503.4525 18:48:14.94M 2015-10-05T17:46:12.626Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4536 18:48:15.16M 2015-10-05T17:46:12.831Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4545 18:48:15.35M 2015-10-05T17:46:13.041Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4547 18:48:15.55M 2015-10-05T17:46:13.236Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4556 18:48:15.75M 2015-10-05T17:46:13.436Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4528 18:48:15.95M 2015-10-05T17:46:13.641Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4526 18:48:16.17M 2015-10-05T17:46:13.864Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4526 18:48:16.37M 2015-10-05T17:46:14.046Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4519 18:48:16.59M 2015-10-05T17:46:14.251Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4481 18:48:16.77M 2015-10-05T17:46:14.451Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4490 18:48:16.97M 2015-10-05T17:46:14.656Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.635 1503.4496 18:48:17.18M 2015-10-05T17:46:14.861Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.635 1503.4501 18:48:17.38M 2015-10-05T17:46:15.066Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.635 1503.4508 18:48:17.58M 2015-10-05T17:46:15.266Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4507 18:48:17.78M 2015-10-05T17:46:15.466Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4510 18:48:18.00M 2015-10-05T17:46:15.671Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4512 18:48:18.20M 2015-10-05T17:46:15.876Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.635 1503.4521 18:48:18.40M 2015-10-05T17:46:16.076Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4526 18:48:18.60M 2015-10-05T17:46:16.300Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4531 18:48:18.79M 2015-10-05T17:46:16.486Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.637 1503.4531 18:48:19.02M 2015-10-05T17:46:16.686Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4526 18:48:19.22M 2015-10-05T17:46:16.891Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.637 1503.4513 18:48:19.41M 2015-10-05T17:46:17.091Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4542 18:48:19.61M 2015-10-05T17:46:17.296Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.635 1503.4485 18:48:19.81M 2015-10-05T17:46:17.501Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.637 1503.4507 18:48:20.03M 2015-10-05T17:46:17.704Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.638 1503.4526 18:48:20.23M 2015-10-05T17:46:17.906Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.557 34.640 1503.4535 18:48:20.43M 2015-10-05T17:46:18.106Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.558 34.641 1503.4536 18:48:20.63M 2015-10-05T17:46:18.331Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.559 34.642 1503.4546 18:48:20.83M 2015-10-05T17:46:18.511Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.560 34.643 1503.4554 18:48:21.06M 2015-10-05T17:46:18.716Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.562 34.644 1503.4568 18:48:21.24M 2015-10-05T17:46:18.921Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.563 34.646 1503.4580 18:48:21.44M 2015-10-05T17:46:19.121Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.563 34.646 1503.4586 18:48:21.64M 2015-10-05T17:46:19.326Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.564 34.646 1503.4598 18:48:21.84M 2015-10-05T17:46:19.540Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.641 1503.4542 18:48:22.06M 2015-10-05T17:46:19.731Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.557 34.639 1503.4535 18:48:22.26M 2015-10-05T17:46:19.931Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4539 18:48:22.46M 2015-10-05T17:46:20.142Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.639 1503.4547 18:48:22.66M 2015-10-05T17:46:20.344Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4564 18:48:22.86M 2015-10-05T17:46:20.546Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.640 1503.4570 18:48:23.08M 2015-10-05T17:46:20.746Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4569 18:48:23.28M 2015-10-05T17:46:20.946Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4574 18:48:23.47M 2015-10-05T17:46:21.151Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.640 1503.4569 18:48:23.67M 2015-10-05T17:46:21.356Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.640 1503.4565 18:48:23.87M 2015-10-05T17:46:21.561Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.642 1503.4596 18:48:24.09M 2015-10-05T17:46:21.761Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4579 18:48:24.29M 2015-10-05T17:46:21.962Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.640 1503.4573 18:48:24.49M 2015-10-05T17:46:22.171Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.639 1503.4559 18:48:24.68M 2015-10-05T17:46:22.371Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.643 1503.4601 18:48:24.89M 2015-10-05T17:46:22.577Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.642 1503.4585 18:48:25.10M 2015-10-05T17:46:22.797Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.561 34.642 1503.4590 18:48:25.30M 2015-10-05T17:46:22.984Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.561 34.643 1503.4597 18:48:25.52M 2015-10-05T17:46:23.183Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.561 34.643 1503.4592 18:48:25.70M 2015-10-05T17:46:23.386Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.561 34.643 1503.4586 18:48:25.90M 2015-10-05T17:46:23.591Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.564 34.646 1503.4615 18:48:26.12M 2015-10-05T17:46:23.792Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.642 1503.4576 18:48:26.32M 2015-10-05T17:46:23.996Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.641 1503.4568 18:48:26.52M 2015-10-05T17:46:24.196Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4558 18:48:26.72M 2015-10-05T17:46:24.401Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4553 18:48:26.91M 2015-10-05T17:46:24.606Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.632 1503.4468 18:48:27.13M 2015-10-05T17:46:24.806Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4495 18:48:27.34M 2015-10-05T17:46:25.006Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4500 18:48:27.53M 2015-10-05T17:46:25.217Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.635 1503.4500 18:48:27.73M 2015-10-05T17:46:25.417Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.553 34.635 1503.4514 18:48:27.93M 2015-10-05T17:46:25.624Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4532 18:48:28.15M 2015-10-05T17:46:25.827Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.638 1503.4551 18:48:28.35M 2015-10-05T17:46:26.027Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4535 18:48:28.55M 2015-10-05T17:46:26.232Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4557 18:48:28.75M 2015-10-05T17:46:26.432Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.559 34.641 1503.4551 18:48:28.95M 2015-10-05T17:46:26.637Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.559 34.641 1503.4559 18:48:29.16M 2015-10-05T17:46:26.837Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.560 34.642 1503.4569 18:48:29.37M 2015-10-05T17:46:27.042Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.560 34.642 1503.4568 18:48:29.56M 2015-10-05T17:46:27.263Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.560 34.642 1503.4572 18:48:29.76M 2015-10-05T17:46:27.447Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.560 34.642 1503.4578 18:48:30.00M 2015-10-05T17:46:27.652Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.561 34.644 1503.4581 18:48:30.18M 2015-10-05T17:46:27.847Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.562 34.644 1503.4589 18:48:30.38M 2015-10-05T17:46:28.057Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.644 1503.4601 18:48:30.57M 2015-10-05T17:46:28.264Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.644 1503.4619 18:48:30.78M 2015-10-05T17:46:28.463Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.563 34.644 1503.4628 18:48:31.00M 2015-10-05T17:46:28.700Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.563 34.643 1503.4629 18:48:31.20M 2015-10-05T17:46:28.867Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.562 34.643 1503.4620 18:48:31.39M 2015-10-05T17:46:29.072Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.561 34.642 1503.4608 18:48:31.59M 2015-10-05T17:46:29.277Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.559 34.640 1503.4586 18:48:31.79M 2015-10-05T17:46:29.477Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.558 34.640 1503.4570 18:48:32.01M 2015-10-05T17:46:29.682Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.639 1503.4556 18:48:32.21M 2015-10-05T17:46:29.887Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4548 18:48:32.41M 2015-10-05T17:46:30.087Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4545 18:48:32.61M 2015-10-05T17:46:30.292Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4541 18:48:32.81M 2015-10-05T17:46:30.492Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4569 18:48:33.03M 2015-10-05T17:46:30.697Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4568 18:48:33.22M 2015-10-05T17:46:30.904Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.559 34.641 1503.4563 18:48:33.43M 2015-10-05T17:46:31.103Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.641 1503.4568 18:48:33.62M 2015-10-05T17:46:31.302Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.559 34.641 1503.4552 18:48:33.82M 2015-10-05T17:46:31.507Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.640 1503.4536 18:48:34.04M 2015-10-05T17:46:31.727Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.642 1503.4545 18:48:34.24M 2015-10-05T17:46:31.917Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.559 34.642 1503.4535 18:48:34.46M 2015-10-05T17:46:32.117Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.641 1503.4535 18:48:34.64M 2015-10-05T17:46:32.322Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.641 1503.4530 18:48:34.84M 2015-10-05T17:46:32.522Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.557 34.640 1503.4513 18:48:35.06M 2015-10-05T17:46:32.741Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.639 1503.4510 18:48:35.25M 2015-10-05T17:46:32.932Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.557 34.640 1503.4508 18:48:35.45M 2015-10-05T17:46:33.132Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.557 34.641 1503.4517 18:48:35.65M 2015-10-05T17:46:33.332Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.557 34.640 1503.4519 18:48:35.85M 2015-10-05T17:46:33.544Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4525 18:48:36.07M 2015-10-05T17:46:33.737Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.639 1503.4524 18:48:36.27M 2015-10-05T17:46:33.942Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4540 18:48:36.47M 2015-10-05T17:46:34.147Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4541 18:48:36.67M 2015-10-05T17:46:34.352Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4543 18:48:36.87M 2015-10-05T17:46:34.552Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4554 18:48:37.09M 2015-10-05T17:46:34.752Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4561 18:48:37.28M 2015-10-05T17:46:34.957Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.556 34.636 1503.4574 18:48:37.48M 2015-10-05T17:46:35.162Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.637 1503.4583 18:48:37.68M 2015-10-05T17:46:35.362Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.554 34.635 1503.4554 18:48:37.88M 2015-10-05T17:46:35.567Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.554 34.634 1503.4556 18:48:38.10M 2015-10-05T17:46:35.772Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.554 34.634 1503.4556 18:48:38.30M 2015-10-05T17:46:35.977Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.554 34.634 1503.4558 18:48:38.50M 2015-10-05T17:46:36.192Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.553 34.633 1503.4553 18:48:38.70M 2015-10-05T17:46:36.384Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.553 34.633 1503.4545 18:48:38.91M 2015-10-05T17:46:36.582Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.633 1503.4529 18:48:39.11M 2015-10-05T17:46:36.811Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.633 1503.4517 18:48:39.31M 2015-10-05T17:46:36.987Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.634 1503.4518 18:48:39.51M 2015-10-05T17:46:37.192Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4517 18:48:39.71M 2015-10-05T17:46:37.397Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4517 18:48:39.91M 2015-10-05T17:46:37.620Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.635 1503.4512 18:48:40.13M 2015-10-05T17:46:37.802Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.554 34.636 1503.4525 18:48:40.33M 2015-10-05T17:46:38.002Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4528 18:48:40.53M 2015-10-05T17:46:38.207Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.635 1503.4524 18:48:40.73M 2015-10-05T17:46:38.412Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.553 34.635 1503.4523 18:48:40.92M 2015-10-05T17:46:38.612Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.553 34.634 1503.4520 18:48:41.14M 2015-10-05T17:46:38.817Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4553 18:48:41.34M 2015-10-05T17:46:39.060Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4548 18:48:41.54M 2015-10-05T17:46:39.222Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4562 18:48:41.74M 2015-10-05T17:46:39.427Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.559 34.640 1503.4557 18:48:41.94M 2015-10-05T17:46:39.627Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.641 1503.4573 18:48:42.16M 2015-10-05T17:46:39.832Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4545 18:48:42.36M 2015-10-05T17:46:40.037Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.639 1503.4539 18:48:42.56M 2015-10-05T17:46:40.237Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.639 1503.4541 18:48:42.76M 2015-10-05T17:46:40.442Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4539 18:48:42.96M 2015-10-05T17:46:40.657Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.557 34.639 1503.4535 18:48:43.17M 2015-10-05T17:46:40.847Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.557 34.639 1503.4528 18:48:43.39M 2015-10-05T17:46:41.052Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.557 34.640 1503.4532 18:48:43.57M 2015-10-05T17:46:41.252Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.640 1503.4536 18:48:43.77M 2015-10-05T17:46:41.457Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.640 1503.4539 18:48:43.97M 2015-10-05T17:46:41.657Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.640 1503.4543 18:48:44.19M 2015-10-05T17:46:41.862Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.641 1503.4559 18:48:44.39M 2015-10-05T17:46:42.067Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.642 1503.4574 18:48:44.59M 2015-10-05T17:46:42.267Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.642 1503.4585 18:48:44.79M 2015-10-05T17:46:42.472Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.562 34.643 1503.4592 18:48:45.01M 2015-10-05T17:46:42.677Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.563 34.645 1503.4612 18:48:45.20M 2015-10-05T17:46:42.877Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.565 34.646 1503.4628 18:48:45.40M 2015-10-05T17:46:43.077Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.566 34.648 1503.4635 18:48:45.60M 2015-10-05T17:46:43.287Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.642 1503.4565 18:48:45.80M 2015-10-05T17:46:43.487Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.642 1503.4581 18:48:46.02M 2015-10-05T17:46:43.687Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.643 1503.4586 18:48:46.22M 2015-10-05T17:46:43.892Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.643 1503.4591 18:48:46.42M 2015-10-05T17:46:44.092Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.643 1503.4591 18:48:46.62M 2015-10-05T17:46:44.303Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.562 34.643 1503.4590 18:48:46.81M 2015-10-05T17:46:44.502Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.562 34.644 1503.4589 18:48:47.04M 2015-10-05T17:46:44.707Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.563 34.645 1503.4594 18:48:47.24M 2015-10-05T17:46:44.907Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4518 18:48:47.43M 2015-10-05T17:46:45.127Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.556 34.639 1503.4500 18:48:47.63M 2015-10-05T17:46:45.312Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.556 34.639 1503.4504 18:48:47.85M 2015-10-05T17:46:45.517Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4518 18:48:48.05M 2015-10-05T17:46:45.717Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.558 34.641 1503.4537 18:48:48.25M 2015-10-05T17:46:45.922Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.641 1503.4558 18:48:48.45M 2015-10-05T17:46:46.127Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.561 34.642 1503.4584 18:48:48.65M 2015-10-05T17:46:46.327Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.562 34.643 1503.4598 18:48:48.85M 2015-10-05T17:46:46.532Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.643 1503.4611 18:48:49.07M 2015-10-05T17:46:46.737Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.563 34.645 1503.4624 18:48:49.26M 2015-10-05T17:46:46.937Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.639 1503.4568 18:48:49.46M 2015-10-05T17:46:47.142Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.638 1503.4548 18:48:49.66M 2015-10-05T17:46:47.345Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.637 1503.4536 18:48:49.86M 2015-10-05T17:46:47.548Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.641 1503.4589 18:48:50.08M 2015-10-05T17:46:47.748Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.642 1503.4596 18:48:50.28M 2015-10-05T17:46:47.953Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.643 1503.4614 18:48:50.47M 2015-10-05T17:46:48.158Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.562 34.643 1503.4625 18:48:50.68M 2015-10-05T17:46:48.357Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.563 34.644 1503.4625 18:48:50.88M 2015-10-05T17:46:48.562Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.645 1503.4637 18:48:51.09M 2015-10-05T17:46:48.768Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.565 34.645 1503.4641 18:48:51.29M 2015-10-05T17:46:48.968Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.645 1503.4633 18:48:51.49M 2015-10-05T17:46:49.173Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.563 34.645 1503.4624 18:48:51.69M 2015-10-05T17:46:49.378Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.562 34.644 1503.4608 18:48:51.89M 2015-10-05T17:46:49.593Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.561 34.643 1503.4579 18:48:52.11M 2015-10-05T17:46:49.778Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.560 34.642 1503.4568 18:48:52.32M 2015-10-05T17:46:49.985Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.559 34.641 1503.4563 18:48:52.51M 2015-10-05T17:46:50.188Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.640 1503.4548 18:48:52.71M 2015-10-05T17:46:50.388Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.639 1503.4537 18:48:52.91M 2015-10-05T17:46:50.593Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.637 1503.4519 18:48:53.12M 2015-10-05T17:46:50.821Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4519 18:48:53.32M 2015-10-05T17:46:50.998Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4519 18:48:53.52M 2015-10-05T17:46:51.198Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.636 1503.4524 18:48:53.72M 2015-10-05T17:46:51.408Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.636 1503.4528 18:48:53.92M 2015-10-05T17:46:51.603Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.636 1503.4526 18:48:54.14M 2015-10-05T17:46:51.808Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.636 1503.4529 18:48:54.34M 2015-10-05T17:46:52.013Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4540 18:48:54.53M 2015-10-05T17:46:52.218Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4539 18:48:54.73M 2015-10-05T17:46:52.418Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4545 18:48:54.93M 2015-10-05T17:46:52.624Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4554 18:48:55.15M 2015-10-05T17:46:52.823Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4565 18:48:55.35M 2015-10-05T17:46:53.028Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.564 34.644 1503.4661 18:48:55.55M 2015-10-05T17:46:53.228Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.560 34.640 1503.4625 18:48:55.75M 2015-10-05T17:46:53.460Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.559 34.640 1503.4608 18:48:55.95M 2015-10-05T17:46:53.638Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.558 34.639 1503.4600 18:48:56.17M 2015-10-05T17:46:53.838Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.562 34.641 1503.4646 18:48:56.37M 2015-10-05T17:46:54.066Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.562 34.642 1503.4650 18:48:56.57M 2015-10-05T17:46:54.243Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.563 34.643 1503.4656 18:48:56.78M 2015-10-05T17:46:54.448Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.560 34.640 1503.4619 18:48:56.96M 2015-10-05T17:46:54.660Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.560 34.640 1503.4615 18:48:57.18M 2015-10-05T17:46:54.853Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.559 34.640 1503.4600 18:48:57.38M 2015-10-05T17:46:55.058Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4601 18:48:57.58M 2015-10-05T17:46:55.265Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.639 1503.4598 18:48:57.78M 2015-10-05T17:46:55.468Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.639 1503.4595 18:48:58.00M 2015-10-05T17:46:55.668Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.559 34.640 1503.4592 18:48:58.20M 2015-10-05T17:46:55.873Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.563 34.643 1503.4631 18:48:58.39M 2015-10-05T17:46:56.073Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.554 34.635 1503.4547 18:48:58.60M 2015-10-05T17:46:56.300Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.553 34.634 1503.4534 18:48:58.80M 2015-10-05T17:46:56.478Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.633 1503.4525 18:48:59.01M 2015-10-05T17:46:56.683Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4543 18:48:59.21M 2015-10-05T17:46:56.888Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4526 18:48:59.41M 2015-10-05T17:46:57.088Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.553 34.634 1503.4525 18:48:59.61M 2015-10-05T17:46:57.288Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.554 34.635 1503.4541 18:48:59.81M 2015-10-05T17:46:57.500Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4552 18:49:00.03M 2015-10-05T17:46:57.698Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4569 18:49:00.22M 2015-10-05T17:46:57.898Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.636 1503.4568 18:49:00.43M 2015-10-05T17:46:58.140Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4565 18:49:00.62M 2015-10-05T17:46:58.303Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.635 1503.4550 18:49:00.82M 2015-10-05T17:46:58.528Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4541 18:49:01.04M 2015-10-05T17:46:58.713Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.560 34.640 1503.4606 18:49:01.26M 2015-10-05T17:46:58.913Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.560 34.641 1503.4609 18:49:01.44M 2015-10-05T17:46:59.118Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.642 1503.4609 18:49:01.64M 2015-10-05T17:46:59.323Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.640 1503.4578 18:49:01.84M 2015-10-05T17:46:59.528Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4562 18:49:02.06M 2015-10-05T17:46:59.728Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.569 34.650 1503.4681 18:49:02.26M 2015-10-05T17:46:59.933Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.565 34.646 1503.4636 18:49:02.46M 2015-10-05T17:47:00.133Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.564 34.645 1503.4623 18:49:02.66M 2015-10-05T17:47:00.338Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.563 34.644 1503.4603 18:49:02.85M 2015-10-05T17:47:00.538Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.643 1503.4583 18:49:03.07M 2015-10-05T17:47:00.743Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.641 1503.4563 18:49:03.27M 2015-10-05T17:47:00.948Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.558 34.640 1503.4545 18:49:03.47M 2015-10-05T17:47:01.148Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.639 1503.4523 18:49:03.67M 2015-10-05T17:47:01.353Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.637 1503.4507 18:49:03.87M 2015-10-05T17:47:01.558Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.637 1503.4514 18:49:04.09M 2015-10-05T17:47:01.758Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.638 1503.4525 18:49:04.29M 2015-10-05T17:47:01.958Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4543 18:49:04.49M 2015-10-05T17:47:02.168Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4557 18:49:04.68M 2015-10-05T17:47:02.368Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.559 34.640 1503.4576 18:49:04.89M 2015-10-05T17:47:02.573Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.563 34.644 1503.4622 18:49:05.11M 2015-10-05T17:47:02.773Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.637 1503.4551 18:49:05.30M 2015-10-05T17:47:02.993Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.636 1503.4535 18:49:05.50M 2015-10-05T17:47:03.185Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4528 18:49:05.72M 2015-10-05T17:47:03.378Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4536 18:49:05.90M 2015-10-05T17:47:03.583Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4550 18:49:06.12M 2015-10-05T17:47:03.788Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4553 18:49:06.32M 2015-10-05T17:47:03.993Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4535 18:49:06.52M 2015-10-05T17:47:04.193Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4548 18:49:06.72M 2015-10-05T17:47:04.398Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4561 18:49:06.91M 2015-10-05T17:47:04.603Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4575 18:49:07.13M 2015-10-05T17:47:04.820Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.641 1503.4584 18:49:07.33M 2015-10-05T17:47:05.003Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.639 1503.4563 18:49:07.53M 2015-10-05T17:47:05.208Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4553 18:49:07.73M 2015-10-05T17:47:05.413Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4552 18:49:07.93M 2015-10-05T17:47:05.618Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4542 18:49:08.15M 2015-10-05T17:47:05.818Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4529 18:49:08.35M 2015-10-05T17:47:06.023Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4519 18:49:08.55M 2015-10-05T17:47:06.223Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4520 18:49:08.75M 2015-10-05T17:47:06.428Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4519 18:49:08.94M 2015-10-05T17:47:06.628Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4529 18:49:09.16M 2015-10-05T17:47:06.833Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.639 1503.4563 18:49:09.36M 2015-10-05T17:47:07.039Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4570 18:49:09.56M 2015-10-05T17:47:07.238Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4569 18:49:09.76M 2015-10-05T17:47:07.459Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.641 1503.4567 18:49:09.96M 2015-10-05T17:47:07.648Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.641 1503.4565 18:49:10.19M 2015-10-05T17:47:07.848Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4558 18:49:10.38M 2015-10-05T17:47:08.054Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4552 18:49:10.58M 2015-10-05T17:47:08.258Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.639 1503.4550 18:49:10.78M 2015-10-05T17:47:08.458Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4532 18:49:11.98M 2015-10-05T17:47:08.664Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.554 34.637 1503.4513 18:49:11.19M 2015-10-05T17:47:08.900Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4523 18:49:11.39M 2015-10-05T17:47:09.068Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4479 18:49:11.59M 2015-10-05T17:47:09.268Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.551 34.634 1503.4479 18:49:11.79M 2015-10-05T17:47:09.473Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.551 34.633 1503.4479 18:49:12.01M 2015-10-05T17:47:09.678Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.551 34.633 1503.4464 18:49:12.21M 2015-10-05T17:47:09.878Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4469 18:49:12.41M 2015-10-05T17:47:10.083Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.551 34.634 1503.4467 18:49:12.60M 2015-10-05T17:47:10.283Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4556 18:49:12.81M 2015-10-05T17:47:10.489Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4573 18:49:13.02M 2015-10-05T17:47:10.701Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.642 1503.4584 18:49:13.22M 2015-10-05T17:47:10.894Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.642 1503.4576 18:49:13.42M 2015-10-05T17:47:11.098Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.560 34.641 1503.4574 18:49:13.62M 2015-10-05T17:47:11.298Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.559 34.641 1503.4568 18:49:13.82M 2015-10-05T17:47:11.508Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.559 34.641 1503.4569 18:49:14.04M 2015-10-05T17:47:11.708Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.641 1503.4579 18:49:14.24M 2015-10-05T17:47:11.929Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.640 1503.4591 18:49:14.44M 2015-10-05T17:47:12.134Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4595 18:49:14.65M 2015-10-05T17:47:12.314Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.639 1503.4583 18:49:14.83M 2015-10-05T17:47:12.519Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.638 1503.4578 18:49:15.05M 2015-10-05T17:47:12.724Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.557 34.637 1503.4583 18:49:15.25M 2015-10-05T17:47:12.924Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4567 18:49:15.45M 2015-10-05T17:47:13.129Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.636 1503.4565 18:49:15.65M 2015-10-05T17:47:13.340Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.635 1503.4558 18:49:15.85M 2015-10-05T17:47:13.534Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.554 34.635 1503.4551 18:49:16.07M 2015-10-05T17:47:13.734Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4547 18:49:16.27M 2015-10-05T17:47:13.939Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.556 34.636 1503.4557 18:49:16.46M 2015-10-05T17:47:14.144Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.637 1503.4576 18:49:16.66M 2015-10-05T17:47:14.344Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.558 34.639 1503.4587 18:49:16.86M 2015-10-05T17:47:14.549Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4589 18:49:17.08M 2015-10-05T17:47:14.754Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4591 18:49:17.28M 2015-10-05T17:47:14.959Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.641 1503.4583 18:49:17.48M 2015-10-05T17:47:15.159Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4558 18:49:17.68M 2015-10-05T17:47:15.380Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.638 1503.4553 18:49:17.88M 2015-10-05T17:47:15.564Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4547 18:49:18.10M 2015-10-05T17:47:15.769Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.638 1503.4553 18:49:18.30M 2015-10-05T17:47:15.969Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4557 18:49:18.50M 2015-10-05T17:47:16.174Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4552 18:49:18.69M 2015-10-05T17:47:16.394Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.552 34.633 1503.4514 18:49:18.89M 2015-10-05T17:47:16.579Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.633 1503.4518 18:49:19.13M 2015-10-05T17:47:16.784Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.551 34.632 1503.4520 18:49:19.31M 2015-10-05T17:47:16.984Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4556 18:49:19.51M 2015-10-05T17:47:17.189Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.556 34.637 1503.4562 18:49:19.71M 2015-10-05T17:47:17.394Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.637 1503.4565 18:49:19.91M 2015-10-05T17:47:17.594Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.638 1503.4565 18:49:20.13M 2015-10-05T17:47:17.794Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.638 1503.4578 18:49:20.33M 2015-10-05T17:47:17.999Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4585 18:49:20.52M 2015-10-05T17:47:18.204Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.559 34.640 1503.4592 18:49:20.72M 2015-10-05T17:47:18.409Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.560 34.641 1503.4603 18:49:20.92M 2015-10-05T17:47:18.609Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.560 34.640 1503.4609 18:49:21.14M 2015-10-05T17:47:18.814Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.560 34.641 1503.4612 18:49:21.34M 2015-10-05T17:47:19.014Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.560 34.641 1503.4598 18:49:21.54M 2015-10-05T17:47:19.219Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.560 34.641 1503.4594 18:49:21.74M 2015-10-05T17:47:19.419Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.641 1503.4583 18:49:21.94M 2015-10-05T17:47:19.624Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.565 34.646 1503.4637 18:49:22.15M 2015-10-05T17:47:19.829Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.565 34.646 1503.4637 18:49:22.35M 2015-10-05T17:47:20.029Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.565 34.646 1503.4630 18:49:22.56M 2015-10-05T17:47:20.234Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.646 1503.4625 18:49:22.75M 2015-10-05T17:47:20.439Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.564 34.645 1503.4620 18:49:22.95M 2015-10-05T17:47:20.639Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.563 34.644 1503.4626 18:49:23.17M 2015-10-05T17:47:20.859Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.564 34.644 1503.4635 18:49:23.37M 2015-10-05T17:47:21.049Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.564 34.644 1503.4644 18:49:23.59M 2015-10-05T17:47:21.249Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.563 34.644 1503.4636 18:49:23.77M 2015-10-05T17:47:21.454Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.563 34.644 1503.4624 18:49:23.97M 2015-10-05T17:47:21.654Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.562 34.643 1503.4614 18:49:24.19M 2015-10-05T17:47:21.859Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.561 34.642 1503.4601 18:49:24.39M 2015-10-05T17:47:22.064Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.642 1503.4590 18:49:24.58M 2015-10-05T17:47:22.264Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.641 1503.4576 18:49:24.79M 2015-10-05T17:47:22.500Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4569 18:49:25.00M 2015-10-05T17:47:22.669Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4554 18:49:25.20M 2015-10-05T17:47:22.874Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4546 18:49:25.40M 2015-10-05T17:47:23.079Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4557 18:49:25.60M 2015-10-05T17:47:23.279Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.641 1503.4575 18:49:25.80M 2015-10-05T17:47:23.484Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.640 1503.4564 18:49:26.02M 2015-10-05T17:47:23.689Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.640 1503.4562 18:49:26.22M 2015-10-05T17:47:23.889Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.641 1503.4563 18:49:26.42M 2015-10-05T17:47:24.094Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.559 34.641 1503.4564 18:49:26.61M 2015-10-05T17:47:24.294Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.560 34.642 1503.4569 18:49:26.81M 2015-10-05T17:47:24.499Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.642 1503.4579 18:49:27.03M 2015-10-05T17:47:24.699Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.561 34.642 1503.4578 18:49:27.23M 2015-10-05T17:47:24.904Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.560 34.642 1503.4573 18:49:27.43M 2015-10-05T17:47:25.109Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4553 18:49:27.63M 2015-10-05T17:47:25.329Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4548 18:49:27.83M 2015-10-05T17:47:25.514Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4532 18:49:28.06M 2015-10-05T17:47:25.714Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4530 18:49:28.25M 2015-10-05T17:47:25.919Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4526 18:49:28.45M 2015-10-05T17:47:26.124Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4520 18:49:28.64M 2015-10-05T17:47:26.329Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.635 1503.4501 18:49:28.84M 2015-10-05T17:47:26.529Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4550 18:49:29.06M 2015-10-05T17:47:26.734Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4557 18:49:29.26M 2015-10-05T17:47:26.934Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4559 18:49:29.46M 2015-10-05T17:47:27.139Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4564 18:49:29.66M 2015-10-05T17:47:27.339Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4568 18:49:29.86M 2015-10-05T17:47:27.545Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.639 1503.4563 18:49:30.08M 2015-10-05T17:47:27.744Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4562 18:49:30.28M 2015-10-05T17:47:27.949Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4572 18:49:30.47M 2015-10-05T17:47:28.154Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.640 1503.4568 18:49:30.67M 2015-10-05T17:47:28.354Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4559 18:49:30.87M 2015-10-05T17:47:28.559Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4557 18:49:31.09M 2015-10-05T17:47:28.759Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.638 1503.4553 18:49:31.29M 2015-10-05T17:47:28.969Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4542 18:49:31.49M 2015-10-05T17:47:29.169Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4561 18:49:31.69M 2015-10-05T17:47:29.369Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4558 18:49:31.89M 2015-10-05T17:47:29.574Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4552 18:49:32.11M 2015-10-05T17:47:29.794Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4552 18:49:32.31M 2015-10-05T17:47:29.979Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.557 34.639 1503.4543 18:49:32.52M 2015-10-05T17:47:30.184Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.558 34.640 1503.4557 18:49:32.71M 2015-10-05T17:47:30.384Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4562 18:49:32.90M 2015-10-05T17:47:30.584Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4568 18:49:33.12M 2015-10-05T17:47:30.794Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4579 18:49:33.32M 2015-10-05T17:47:30.994Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.642 1503.4578 18:49:33.52M 2015-10-05T17:47:31.194Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.642 1503.4580 18:49:33.72M 2015-10-05T17:47:31.404Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.642 1503.4573 18:49:33.92M 2015-10-05T17:47:31.604Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4570 18:49:34.14M 2015-10-05T17:47:31.804Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.641 1503.4558 18:49:34.34M 2015-10-05T17:47:32.009Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.558 34.640 1503.4551 18:49:34.53M 2015-10-05T17:47:32.214Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4537 18:49:34.73M 2015-10-05T17:47:32.419Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4543 18:49:34.93M 2015-10-05T17:47:32.619Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4573 18:49:35.15M 2015-10-05T17:47:32.824Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.640 1503.4556 18:49:35.35M 2015-10-05T17:47:33.025Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4539 18:49:35.55M 2015-10-05T17:47:33.230Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.558 34.641 1503.4539 18:49:35.75M 2015-10-05T17:47:33.430Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.558 34.641 1503.4532 18:49:35.95M 2015-10-05T17:47:33.630Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.640 1503.4543 18:49:36.17M 2015-10-05T17:47:33.835Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.640 1503.4535 18:49:36.36M 2015-10-05T17:47:34.040Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.640 1503.4525 18:49:36.56M 2015-10-05T17:47:34.265Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.556 34.640 1503.4498 18:49:36.76M 2015-10-05T17:47:34.445Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.555 34.638 1503.4480 18:49:37.00M 2015-10-05T17:47:34.650Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.555 34.639 1503.4486 18:49:37.18M 2015-10-05T17:47:34.860Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.555 34.639 1503.4495 18:49:37.38M 2015-10-05T17:47:35.055Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.556 34.640 1503.4503 18:49:37.58M 2015-10-05T17:47:35.260Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.557 34.640 1503.4514 18:49:37.78M 2015-10-05T17:47:35.465Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.558 34.641 1503.4519 18:49:38.00M 2015-10-05T17:47:35.665Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.558 34.641 1503.4524 18:49:38.20M 2015-10-05T17:47:35.865Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.558 34.641 1503.4532 18:49:38.40M 2015-10-05T17:47:36.070Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.640 1503.4524 18:49:38.59M 2015-10-05T17:47:36.270Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.640 1503.4531 18:49:38.79M 2015-10-05T17:47:36.475Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4526 18:49:39.01M 2015-10-05T17:47:36.680Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4525 18:49:39.21M 2015-10-05T17:47:36.880Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4528 18:49:39.41M 2015-10-05T17:47:37.085Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.639 1503.4523 18:49:39.61M 2015-10-05T17:47:37.290Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.639 1503.4512 18:49:39.81M 2015-10-05T17:47:37.490Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.638 1503.4520 18:49:40.03M 2015-10-05T17:47:37.695Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.638 1503.4517 18:49:40.23M 2015-10-05T17:47:37.900Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.637 1503.4507 18:49:40.43M 2015-10-05T17:47:38.100Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.554 34.637 1503.4497 18:49:40.63M 2015-10-05T17:47:38.305Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.554 34.637 1503.4487 18:49:40.82M 2015-10-05T17:47:38.505Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.553 34.637 1503.4487 18:49:41.04M 2015-10-05T17:47:38.730Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.641 1503.4546 18:49:41.24M 2015-10-05T17:47:38.915Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.641 1503.4548 18:49:41.46M 2015-10-05T17:47:39.115Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4558 18:49:41.64M 2015-10-05T17:47:39.320Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.642 1503.4567 18:49:41.84M 2015-10-05T17:47:39.520Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.559 34.642 1503.4563 18:49:42.06M 2015-10-05T17:47:39.725Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.559 34.642 1503.4564 18:49:42.25M 2015-10-05T17:47:39.930Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.559 34.642 1503.4551 18:49:42.46M 2015-10-05T17:47:40.135Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.559 34.642 1503.4547 18:49:42.65M 2015-10-05T17:47:40.335Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.639 1503.4504 18:49:42.86M 2015-10-05T17:47:40.541Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.639 1503.4513 18:49:43.07M 2015-10-05T17:47:40.740Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4520 18:49:43.27M 2015-10-05T17:47:40.945Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.640 1503.4524 18:49:43.47M 2015-10-05T17:47:41.145Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.640 1503.4531 18:49:43.67M 2015-10-05T17:47:41.350Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.559 34.641 1503.4541 18:49:43.87M 2015-10-05T17:47:41.550Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.560 34.642 1503.4551 18:49:44.09M 2015-10-05T17:47:41.755Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.560 34.642 1503.4548 18:49:44.29M 2015-10-05T17:47:41.960Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4565 18:49:44.48M 2015-10-05T17:47:42.160Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.559 34.641 1503.4562 18:49:44.68M 2015-10-05T17:47:42.360Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.563 34.644 1503.4606 18:49:44.88M 2015-10-05T17:47:42.580Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.563 34.645 1503.4615 18:49:45.10M 2015-10-05T17:47:42.770Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.564 34.645 1503.4626 18:49:45.30M 2015-10-05T17:47:42.975Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.564 34.645 1503.4637 18:49:45.50M 2015-10-05T17:47:43.195Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.645 1503.4640 18:49:45.70M 2015-10-05T17:47:43.380Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.564 34.645 1503.4631 18:49:45.92M 2015-10-05T17:47:43.585Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.565 34.646 1503.4634 18:49:46.12M 2015-10-05T17:47:43.785Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.558 34.640 1503.4548 18:49:46.32M 2015-10-05T17:47:44.020Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.557 34.639 1503.4537 18:49:46.51M 2015-10-05T17:47:44.195Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4535 18:49:46.71M 2015-10-05T17:47:44.390Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.562 34.643 1503.4596 18:49:46.91M 2015-10-05T17:47:44.600Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.562 34.644 1503.4603 18:49:47.13M 2015-10-05T17:47:44.800Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.642 1503.4587 18:49:47.33M 2015-10-05T17:47:45.020Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.642 1503.4581 18:49:47.53M 2015-10-05T17:47:45.205Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.641 1503.4576 18:49:47.73M 2015-10-05T17:47:45.410Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4572 18:49:47.93M 2015-10-05T17:47:45.615Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4559 18:49:48.15M 2015-10-05T17:47:45.822Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.639 1503.4531 18:49:48.35M 2015-10-05T17:47:46.020Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.638 1503.4510 18:49:48.54M 2015-10-05T17:47:46.225Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.637 1503.4497 18:49:48.74M 2015-10-05T17:47:46.425Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.554 34.637 1503.4503 18:49:48.94M 2015-10-05T17:47:46.625Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4562 18:49:49.16M 2015-10-05T17:47:46.830Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.560 34.642 1503.4585 18:49:49.36M 2015-10-05T17:47:47.035Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.560 34.642 1503.4591 18:49:49.56M 2015-10-05T17:47:47.235Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.642 1503.4592 18:49:49.76M 2015-10-05T17:47:47.440Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.562 34.644 1503.4603 18:49:49.96M 2015-10-05T17:47:47.660Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.563 34.645 1503.4619 18:49:50.18M 2015-10-05T17:47:47.845Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.564 34.645 1503.4630 18:49:50.39M 2015-10-05T17:47:48.050Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.565 34.646 1503.4647 18:49:50.58M 2015-10-05T17:47:48.255Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.640 1503.4581 18:49:50.78M 2015-10-05T17:47:48.455Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.558 34.639 1503.4581 18:49:50.97M 2015-10-05T17:47:48.660Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.639 1503.4580 18:49:51.19M 2015-10-05T17:47:48.860Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.558 34.639 1503.4581 18:49:51.39M 2015-10-05T17:47:49.060Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.558 34.639 1503.4573 18:49:51.59M 2015-10-05T17:47:49.310Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.558 34.639 1503.4587 18:49:51.79M 2015-10-05T17:47:49.465Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.558 34.639 1503.4587 18:49:52.05M 2015-10-05T17:47:49.675Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.559 34.639 1503.4591 18:49:52.20M 2015-10-05T17:47:49.875Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.559 34.639 1503.4589 18:49:52.40M 2015-10-05T17:47:50.080Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.559 34.640 1503.4600 18:49:52.60M 2015-10-05T17:47:50.280Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.559 34.639 1503.4591 18:49:52.80M 2015-10-05T17:47:50.485Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.560 34.641 1503.4609 18:49:53.02M 2015-10-05T17:47:50.685Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.561 34.641 1503.4611 18:49:53.22M 2015-10-05T17:47:50.890Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.560 34.641 1503.4600 18:49:53.42M 2015-10-05T17:47:51.095Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.560 34.641 1503.4596 18:49:53.62M 2015-10-05T17:47:51.295Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4579 18:49:53.82M 2015-10-05T17:47:51.500Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.639 1503.4564 18:49:54.04M 2015-10-05T17:47:51.705Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4551 18:49:54.23M 2015-10-05T17:47:51.905Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4508 18:49:54.43M 2015-10-05T17:47:52.125Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4539 18:49:54.63M 2015-10-05T17:47:52.310Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.554 34.635 1503.4551 18:49:54.85M 2015-10-05T17:47:52.515Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.559 34.639 1503.4600 18:49:55.05M 2015-10-05T17:47:52.720Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.559 34.639 1503.4601 18:49:55.25M 2015-10-05T17:47:52.920Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.639 1503.4587 18:49:55.45M 2015-10-05T17:47:53.126Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.638 1503.4579 18:49:55.65M 2015-10-05T17:47:53.330Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4568 18:49:55.85M 2015-10-05T17:47:53.531Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.552 34.633 1503.4535 18:49:56.07M 2015-10-05T17:47:53.730Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.552 34.633 1503.4518 18:49:56.27M 2015-10-05T17:47:53.935Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.551 34.633 1503.4507 18:49:56.46M 2015-10-05T17:47:54.135Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.551 34.632 1503.4495 18:49:56.66M 2015-10-05T17:47:54.391Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.550 34.632 1503.4478 18:49:56.86M 2015-10-05T17:47:54.545Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.550 34.633 1503.4478 18:49:57.13M 2015-10-05T17:47:54.750Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.559 34.641 1503.4569 18:49:57.28M 2015-10-05T17:47:54.950Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.560 34.642 1503.4570 18:49:57.48M 2015-10-05T17:47:55.155Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.642 1503.4561 18:49:57.68M 2015-10-05T17:47:55.355Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4552 18:49:57.88M 2015-10-05T17:47:55.560Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.558 34.641 1503.4550 18:49:58.10M 2015-10-05T17:47:55.760Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.558 34.641 1503.4546 18:49:58.29M 2015-10-05T17:47:55.966Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4543 18:49:58.49M 2015-10-05T17:47:56.170Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4541 18:49:58.69M 2015-10-05T17:47:56.381Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4545 18:49:58.89M 2015-10-05T17:47:56.591Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.641 1503.4552 18:49:59.11M 2015-10-05T17:47:56.775Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.641 1503.4553 18:49:59.32M 2015-10-05T17:47:56.986Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4552 18:49:59.51M 2015-10-05T17:47:57.186Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.561 34.643 1503.4587 18:49:59.71M 2015-10-05T17:47:57.386Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.562 34.643 1503.4592 18:49:59.91M 2015-10-05T17:47:57.602Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.562 34.644 1503.4596 18:50:00.13M 2015-10-05T17:47:57.795Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4550 18:50:00.32M 2015-10-05T17:47:57.996Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4534 18:50:00.52M 2015-10-05T17:47:58.201Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4521 18:50:00.72M 2015-10-05T17:47:58.401Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.557 34.640 1503.4510 18:50:00.92M 2015-10-05T17:47:58.606Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.556 34.639 1503.4496 18:50:01.14M 2015-10-05T17:47:58.811Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.555 34.639 1503.4496 18:50:01.34M 2015-10-05T17:47:59.011Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.554 34.637 1503.4481 18:50:01.54M 2015-10-05T17:47:59.216Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.554 34.637 1503.4481 18:50:01.74M 2015-10-05T17:47:59.466Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.554 34.637 1503.4490 18:50:01.94M 2015-10-05T17:47:59.621Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4503 18:50:02.20M 2015-10-05T17:47:59.826Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4500 18:50:02.36M 2015-10-05T17:48:00.026Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.638 1503.4501 18:50:02.55M 2015-10-05T17:48:00.231Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.638 1503.4515 18:50:02.75M 2015-10-05T17:48:00.436Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4526 18:50:02.95M 2015-10-05T17:48:00.636Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4536 18:50:03.17M 2015-10-05T17:48:00.860Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4537 18:50:03.37M 2015-10-05T17:48:01.061Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.551 34.634 1503.4486 18:50:03.57M 2015-10-05T17:48:01.246Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4502 18:50:03.78M 2015-10-05T17:48:01.451Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.634 1503.4508 18:50:03.97M 2015-10-05T17:48:01.651Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.634 1503.4514 18:50:04.19M 2015-10-05T17:48:01.856Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.639 1503.4570 18:50:04.39M 2015-10-05T17:48:02.056Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4579 18:50:04.58M 2015-10-05T17:48:02.261Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4584 18:50:04.78M 2015-10-05T17:48:02.466Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.559 34.640 1503.4584 18:50:05.00M 2015-10-05T17:48:02.666Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.559 34.640 1503.4589 18:50:05.20M 2015-10-05T17:48:02.901Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.560 34.638 1503.4653 18:50:05.40M 2015-10-05T17:48:03.071Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.561 34.639 1503.4673 18:50:05.60M 2015-10-05T17:48:03.276Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.561 34.639 1503.4686 18:50:05.80M 2015-10-05T17:48:03.476Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.561 34.639 1503.4683 18:50:06.01M 2015-10-05T17:48:03.681Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.561 34.639 1503.4674 18:50:06.21M 2015-10-05T17:48:03.900Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.561 34.639 1503.4667 18:50:06.41M 2015-10-05T17:48:04.086Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.560 34.639 1503.4656 18:50:06.61M 2015-10-05T17:48:04.291Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.560 34.639 1503.4650 18:50:06.81M 2015-10-05T17:48:04.491Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.561 34.640 1503.4653 18:50:07.03M 2015-10-05T17:48:04.696Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.558 34.638 1503.4602 18:50:07.23M 2015-10-05T17:48:04.901Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.557 34.638 1503.4586 18:50:07.43M 2015-10-05T17:48:05.106Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.637 1503.4574 18:50:07.63M 2015-10-05T17:48:05.341Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.556 34.637 1503.4558 18:50:07.83M 2015-10-05T17:48:05.521Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4543 18:50:08.04M 2015-10-05T17:48:05.716Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.554 34.635 1503.4534 18:50:08.26M 2015-10-05T17:48:05.916Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.553 34.635 1503.4517 18:50:08.45M 2015-10-05T17:48:06.116Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.556 34.637 1503.4548 18:50:08.64M 2015-10-05T17:48:06.326Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.553 34.635 1503.4517 18:50:08.84M 2015-10-05T17:48:06.526Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.637 1503.4524 18:50:09.06M 2015-10-05T17:48:06.731Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.637 1503.4519 18:50:09.26M 2015-10-05T17:48:06.931Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.555 34.637 1503.4524 18:50:09.46M 2015-10-05T17:48:07.136Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.555 34.638 1503.4519 18:50:09.66M 2015-10-05T17:48:07.336Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.560 34.643 1503.4562 18:50:09.86M 2015-10-05T17:48:07.541Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.561 34.643 1503.4564 18:50:10.08M 2015-10-05T17:48:07.746Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.561 34.644 1503.4583 18:50:10.28M 2015-10-05T17:48:07.946Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.562 34.644 1503.4585 18:50:10.47M 2015-10-05T17:48:08.151Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.644 1503.4598 18:50:10.67M 2015-10-05T17:48:08.351Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.562 34.643 1503.4594 18:50:10.87M 2015-10-05T17:48:08.556Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.643 1503.4590 18:50:11.09M 2015-10-05T17:48:08.756Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.561 34.642 1503.4594 18:50:11.29M 2015-10-05T17:48:08.961Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.561 34.642 1503.4598 18:50:11.49M 2015-10-05T17:48:09.161Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.641 1503.4592 18:50:11.69M 2015-10-05T17:48:09.361Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.560 34.641 1503.4597 18:50:11.89M 2015-10-05T17:48:09.571Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.640 1503.4595 18:50:12.10M 2015-10-05T17:48:09.780Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.560 34.641 1503.4602 18:50:12.30M 2015-10-05T17:48:09.991Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.560 34.640 1503.4600 18:50:12.50M 2015-10-05T17:48:10.176Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4600 18:50:12.72M 2015-10-05T17:48:10.384Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4601 18:50:12.90M 2015-10-05T17:48:10.586Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.640 1503.4591 18:50:13.12M 2015-10-05T17:48:10.786Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.640 1503.4586 18:50:13.32M 2015-10-05T17:48:10.986Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.559 34.640 1503.4585 18:50:13.52M 2015-10-05T17:48:11.196Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4583 18:50:13.71M 2015-10-05T17:48:11.401Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4479 18:50:13.92M 2015-10-05T17:48:11.601Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.632 1503.4474 18:50:14.14M 2015-10-05T17:48:11.806Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4471 18:50:14.33M 2015-10-05T17:48:12.006Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.550 34.632 1503.4468 18:50:14.53M 2015-10-05T17:48:12.211Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.549 34.632 1503.4462 18:50:14.73M 2015-10-05T17:48:12.411Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4523 18:50:14.93M 2015-10-05T17:48:12.616Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4535 18:50:15.15M 2015-10-05T17:48:12.816Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4546 18:50:15.35M 2015-10-05T17:48:13.021Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.558 34.640 1503.4546 18:50:15.55M 2015-10-05T17:48:13.226Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.558 34.640 1503.4539 18:50:15.75M 2015-10-05T17:48:13.426Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.557 34.640 1503.4529 18:50:15.95M 2015-10-05T17:48:13.631Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4552 18:50:16.17M 2015-10-05T17:48:13.836Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.557 34.639 1503.4541 18:50:16.36M 2015-10-05T17:48:14.036Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4537 18:50:16.56M 2015-10-05T17:48:14.241Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4534 18:50:16.76M 2015-10-05T17:48:14.461Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.562 34.643 1503.4613 18:50:16.96M 2015-10-05T17:48:14.646Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.562 34.643 1503.4618 18:50:17.20M 2015-10-05T17:48:14.846Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.644 1503.4626 18:50:17.38M 2015-10-05T17:48:15.051Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.638 1503.4578 18:50:17.58M 2015-10-05T17:48:15.251Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4572 18:50:17.78M 2015-10-05T17:48:15.456Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.639 1503.4573 18:50:17.97M 2015-10-05T17:48:15.656Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4572 18:50:18.19M 2015-10-05T17:48:15.863Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.639 1503.4575 18:50:18.39M 2015-10-05T17:48:16.066Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.559 34.640 1503.4583 18:50:18.59M 2015-10-05T17:48:16.266Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.554 34.635 1503.4535 18:50:18.79M 2015-10-05T17:48:16.471Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.554 34.635 1503.4530 18:50:19.01M 2015-10-05T17:48:16.676Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.554 34.635 1503.4540 18:50:19.21M 2015-10-05T17:48:16.901Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.553 34.634 1503.4526 18:50:19.41M 2015-10-05T17:48:17.082Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.553 34.634 1503.4539 18:50:19.60M 2015-10-05T17:48:17.281Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.553 34.634 1503.4543 18:50:19.80M 2015-10-05T17:48:17.486Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.553 34.634 1503.4547 18:50:20.02M 2015-10-05T17:48:17.686Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.554 34.634 1503.4558 18:50:20.22M 2015-10-05T17:48:17.901Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.555 34.635 1503.4573 18:50:20.42M 2015-10-05T17:48:18.097Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.554 34.634 1503.4574 18:50:20.62M 2015-10-05T17:48:18.297Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.554 34.634 1503.4569 18:50:20.82M 2015-10-05T17:48:18.503Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.555 34.635 1503.4574 18:50:21.04M 2015-10-05T17:48:18.707Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.555 34.635 1503.4573 18:50:21.24M 2015-10-05T17:48:18.927Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.555 34.635 1503.4568 18:50:21.44M 2015-10-05T17:48:19.111Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.555 34.635 1503.4570 18:50:21.65M 2015-10-05T17:48:19.340Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4563 18:50:21.84M 2015-10-05T17:48:19.517Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4559 18:50:22.05M 2015-10-05T17:48:19.766Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4561 18:50:22.25M 2015-10-05T17:48:19.927Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.556 34.637 1503.4551 18:50:22.50M 2015-10-05T17:48:20.127Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4547 18:50:22.65M 2015-10-05T17:48:20.331Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4546 18:50:22.85M 2015-10-05T17:48:20.536Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.638 1503.4551 18:50:23.07M 2015-10-05T17:48:20.736Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4540 18:50:23.27M 2015-10-05T17:48:20.944Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4529 18:50:23.47M 2015-10-05T17:48:21.143Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.638 1503.4519 18:50:23.67M 2015-10-05T17:48:21.347Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.638 1503.4526 18:50:23.87M 2015-10-05T17:48:21.547Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.638 1503.4514 18:50:24.09M 2015-10-05T17:48:21.752Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4532 18:50:24.28M 2015-10-05T17:48:21.952Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4530 18:50:24.48M 2015-10-05T17:48:22.157Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4529 18:50:24.68M 2015-10-05T17:48:22.362Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.556 34.639 1503.4528 18:50:24.88M 2015-10-05T17:48:22.567Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4540 18:50:25.10M 2015-10-05T17:48:22.767Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.638 1503.4547 18:50:25.30M 2015-10-05T17:48:22.972Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4553 18:50:25.50M 2015-10-05T17:48:23.177Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.556 34.637 1503.4558 18:50:25.70M 2015-10-05T17:48:23.392Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.556 34.637 1503.4567 18:50:25.90M 2015-10-05T17:48:23.577Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.556 34.637 1503.4570 18:50:26.13M 2015-10-05T17:48:23.783Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4570 18:50:26.31M 2015-10-05T17:48:23.982Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.637 1503.4575 18:50:26.51M 2015-10-05T17:48:24.187Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4578 18:50:26.71M 2015-10-05T17:48:24.387Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.638 1503.4585 18:50:26.91M 2015-10-05T17:48:24.592Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.558 34.638 1503.4579 18:50:27.13M 2015-10-05T17:48:24.821Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.558 34.638 1503.4578 18:50:27.33M 2015-10-05T17:48:25.020Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.638 1503.4578 18:50:27.53M 2015-10-05T17:48:25.202Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.638 1503.4583 18:50:27.72M 2015-10-05T17:48:25.402Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.638 1503.4587 18:50:27.92M 2015-10-05T17:48:25.607Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.638 1503.4585 18:50:28.14M 2015-10-05T17:48:25.812Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.558 34.638 1503.4574 18:50:28.34M 2015-10-05T17:48:26.017Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.639 1503.4579 18:50:28.54M 2015-10-05T17:48:26.217Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4578 18:50:28.74M 2015-10-05T17:48:26.423Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4569 18:50:28.94M 2015-10-05T17:48:26.622Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.639 1503.4556 18:50:29.16M 2015-10-05T17:48:26.827Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.640 1503.4545 18:50:29.36M 2015-10-05T17:48:27.032Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.639 1503.4534 18:50:29.56M 2015-10-05T17:48:27.232Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.639 1503.4524 18:50:29.76M 2015-10-05T17:48:27.437Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.639 1503.4517 18:50:29.96M 2015-10-05T17:48:27.637Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.639 1503.4517 18:50:30.18M 2015-10-05T17:48:27.857Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.639 1503.4513 18:50:30.37M 2015-10-05T17:48:28.047Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4508 18:50:30.59M 2015-10-05T17:48:28.247Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.637 1503.4498 18:50:30.77M 2015-10-05T17:48:28.452Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4482 18:50:30.97M 2015-10-05T17:48:28.657Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.553 34.636 1503.4476 18:50:31.19M 2015-10-05T17:48:28.857Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.553 34.636 1503.4480 18:50:31.39M 2015-10-05T17:48:29.065Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.552 34.635 1503.4478 18:50:31.59M 2015-10-05T17:48:29.262Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.551 34.634 1503.4481 18:50:31.79M 2015-10-05T17:48:29.500Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.552 34.635 1503.4486 18:50:32.01M 2015-10-05T17:48:29.672Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.635 1503.4496 18:50:32.20M 2015-10-05T17:48:29.917Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.553 34.635 1503.4510 18:50:32.40M 2015-10-05T17:48:30.072Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4518 18:50:32.64M 2015-10-05T17:48:30.277Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4518 18:50:32.80M 2015-10-05T17:48:30.482Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4518 18:50:33.02M 2015-10-05T17:48:30.687Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.638 1503.4521 18:50:33.22M 2015-10-05T17:48:30.887Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.562 34.644 1503.4596 18:50:33.42M 2015-10-05T17:48:31.087Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.563 34.645 1503.4601 18:50:33.62M 2015-10-05T17:48:31.292Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.563 34.645 1503.4611 18:50:33.81M 2015-10-05T17:48:31.497Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.645 1503.4612 18:50:34.03M 2015-10-05T17:48:31.697Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.644 1503.4617 18:50:34.23M 2015-10-05T17:48:31.902Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.644 1503.4611 18:50:34.43M 2015-10-05T17:48:32.107Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.643 1503.4600 18:50:34.63M 2015-10-05T17:48:32.322Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.560 34.642 1503.4573 18:50:34.83M 2015-10-05T17:48:32.512Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.559 34.642 1503.4556 18:50:35.06M 2015-10-05T17:48:32.712Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.642 1503.4553 18:50:35.25M 2015-10-05T17:48:32.918Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.641 1503.4542 18:50:35.45M 2015-10-05T17:48:33.122Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.641 1503.4545 18:50:35.65M 2015-10-05T17:48:33.322Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.558 34.640 1503.4534 18:50:35.85M 2015-10-05T17:48:33.527Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4541 18:50:36.06M 2015-10-05T17:48:33.740Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.639 1503.4546 18:50:36.26M 2015-10-05T17:48:33.932Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4541 18:50:36.46M 2015-10-05T17:48:34.137Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4545 18:50:36.66M 2015-10-05T17:48:34.343Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4540 18:50:36.86M 2015-10-05T17:48:34.543Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.637 1503.4535 18:50:37.08M 2015-10-05T17:48:34.747Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4539 18:50:37.28M 2015-10-05T17:48:34.951Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4539 18:50:37.48M 2015-10-05T17:48:35.147Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.637 1503.4545 18:50:37.68M 2015-10-05T17:48:35.374Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.638 1503.4561 18:50:37.87M 2015-10-05T17:48:35.557Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4568 18:50:38.09M 2015-10-05T17:48:35.757Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.637 1503.4579 18:50:38.29M 2015-10-05T17:48:35.962Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.557 34.638 1503.4594 18:50:38.49M 2015-10-05T17:48:36.162Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.565 34.645 1503.4674 18:50:38.69M 2015-10-05T17:48:36.367Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.566 34.646 1503.4689 18:50:38.89M 2015-10-05T17:48:36.567Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.566 34.646 1503.4690 18:50:39.11M 2015-10-05T17:48:36.792Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.566 34.646 1503.4683 18:50:39.30M 2015-10-05T17:48:36.977Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.567 34.646 1503.4685 18:50:39.52M 2015-10-05T17:48:37.177Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.567 34.647 1503.4683 18:50:39.71M 2015-10-05T17:48:37.387Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.567 34.647 1503.4685 18:50:39.90M 2015-10-05T17:48:37.587Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.567 34.647 1503.4677 18:50:40.12M 2015-10-05T17:48:37.793Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.566 34.647 1503.4668 18:50:40.32M 2015-10-05T17:48:38.020Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.566 34.646 1503.4664 18:50:40.52M 2015-10-05T17:48:38.197Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.565 34.645 1503.4661 18:50:40.72M 2015-10-05T17:48:38.397Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.565 34.645 1503.4666 18:50:40.92M 2015-10-05T17:48:38.602Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.564 34.644 1503.4653 18:50:41.14M 2015-10-05T17:48:38.807Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.563 34.643 1503.4644 18:50:41.34M 2015-10-05T17:48:39.007Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.562 34.642 1503.4625 18:50:41.54M 2015-10-05T17:48:39.207Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.561 34.641 1503.4617 18:50:41.74M 2015-10-05T17:48:39.412Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.560 34.641 1503.4612 18:50:41.93M 2015-10-05T17:48:39.617Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.553 34.634 1503.4530 18:50:42.15M 2015-10-05T17:48:39.817Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4565 18:50:42.35M 2015-10-05T17:48:40.026Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.557 34.637 1503.4580 18:50:42.55M 2015-10-05T17:48:40.227Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.558 34.638 1503.4595 18:50:42.75M 2015-10-05T17:48:40.427Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.558 34.638 1503.4601 18:50:42.95M 2015-10-05T17:48:40.632Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.558 34.638 1503.4604 18:50:43.16M 2015-10-05T17:48:40.832Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.558 34.638 1503.4607 18:50:43.36M 2015-10-05T17:48:41.037Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.559 34.639 1503.4613 18:50:43.56M 2015-10-05T17:48:41.258Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.560 34.640 1503.4617 18:50:43.76M 2015-10-05T17:48:41.443Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.560 34.640 1503.4608 18:50:44.00M 2015-10-05T17:48:41.647Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.559 34.640 1503.4608 18:50:44.18M 2015-10-05T17:48:41.852Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.640 1503.4594 18:50:44.38M 2015-10-05T17:48:42.052Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.559 34.640 1503.4591 18:50:44.58M 2015-10-05T17:48:42.258Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.639 1503.4584 18:50:44.78M 2015-10-05T17:48:42.457Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.638 1503.4569 18:50:45.00M 2015-10-05T17:48:42.700Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.638 1503.4557 18:50:45.20M 2015-10-05T17:48:42.868Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4550 18:50:45.40M 2015-10-05T17:48:43.068Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4532 18:50:45.60M 2015-10-05T17:48:43.301Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4523 18:50:45.79M 2015-10-05T17:48:43.478Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4535 18:50:46.01M 2015-10-05T17:48:43.683Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4531 18:50:46.21M 2015-10-05T17:48:43.882Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.566 34.647 1503.4636 18:50:46.41M 2015-10-05T17:48:44.088Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.562 34.644 1503.4591 18:50:46.61M 2015-10-05T17:48:44.288Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4574 18:50:46.81M 2015-10-05T17:48:44.493Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.641 1503.4568 18:50:47.03M 2015-10-05T17:48:44.692Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.640 1503.4551 18:50:47.23M 2015-10-05T17:48:44.898Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.557 34.639 1503.4537 18:50:47.43M 2015-10-05T17:48:45.100Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.556 34.638 1503.4531 18:50:47.63M 2015-10-05T17:48:45.341Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4526 18:50:47.82M 2015-10-05T17:48:45.508Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.636 1503.4529 18:50:48.04M 2015-10-05T17:48:45.728Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.637 1503.4547 18:50:48.24M 2015-10-05T17:48:45.913Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.640 1503.4576 18:50:48.46M 2015-10-05T17:48:46.118Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.640 1503.4580 18:50:48.64M 2015-10-05T17:48:46.318Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4579 18:50:48.84M 2015-10-05T17:48:46.518Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.640 1503.4580 18:50:49.06M 2015-10-05T17:48:46.723Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4583 18:50:49.26M 2015-10-05T17:48:46.928Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4585 18:50:49.46M 2015-10-05T17:48:47.128Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4540 18:50:49.66M 2015-10-05T17:48:47.333Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.553 34.635 1503.4520 18:50:49.85M 2015-10-05T17:48:47.538Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.633 1503.4503 18:50:50.08M 2015-10-05T17:48:47.743Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.551 34.633 1503.4497 18:50:50.27M 2015-10-05T17:48:47.944Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4491 18:50:50.47M 2015-10-05T17:48:48.148Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4552 18:50:50.67M 2015-10-05T17:48:48.348Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.641 1503.4552 18:50:50.87M 2015-10-05T17:48:48.553Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.641 1503.4550 18:50:51.09M 2015-10-05T17:48:48.753Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.641 1503.4543 18:50:51.29M 2015-10-05T17:48:48.958Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.559 34.642 1503.4537 18:50:51.48M 2015-10-05T17:48:49.163Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.559 34.642 1503.4536 18:50:51.69M 2015-10-05T17:48:49.368Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.559 34.643 1503.4537 18:50:51.89M 2015-10-05T17:48:49.568Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.560 34.643 1503.4543 18:50:52.10M 2015-10-05T17:48:49.768Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.559 34.643 1503.4532 18:50:52.30M 2015-10-05T17:48:49.973Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.559 34.643 1503.4525 18:50:52.50M 2015-10-05T17:48:50.243Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.559 34.643 1503.4507 18:50:52.70M 2015-10-05T17:48:50.378Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.558 34.643 1503.4495 18:50:52.96M 2015-10-05T17:48:50.578Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.558 34.642 1503.4492 18:50:53.12M 2015-10-05T17:48:50.783Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.557 34.641 1503.4498 18:50:53.32M 2015-10-05T17:48:50.983Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.557 34.640 1503.4491 18:50:53.52M 2015-10-05T17:48:51.188Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.556 34.639 1503.4495 18:50:53.71M 2015-10-05T17:48:51.393Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.555 34.639 1503.4498 18:50:53.91M 2015-10-05T17:48:51.598Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.637 1503.4495 18:50:54.13M 2015-10-05T17:48:51.803Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.555 34.638 1503.4495 18:50:54.33M 2015-10-05T17:48:52.008Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.638 1503.4500 18:50:54.53M 2015-10-05T17:48:52.220Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.556 34.638 1503.4506 18:50:54.73M 2015-10-05T17:48:52.408Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.555 34.639 1503.4496 18:50:54.93M 2015-10-05T17:48:52.621Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.555 34.639 1503.4489 18:50:55.15M 2015-10-05T17:48:52.818Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.555 34.639 1503.4492 18:50:55.35M 2015-10-05T17:48:53.018Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.555 34.639 1503.4484 18:50:55.55M 2015-10-05T17:48:53.224Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.555 34.638 1503.4479 18:50:55.75M 2015-10-05T17:48:53.448Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.554 34.638 1503.4479 18:50:55.94M 2015-10-05T17:48:53.623Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.555 34.638 1503.4485 18:50:56.16M 2015-10-05T17:48:53.828Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.555 34.638 1503.4493 18:50:56.36M 2015-10-05T17:48:54.033Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.555 34.638 1503.4495 18:50:56.56M 2015-10-05T17:48:54.238Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.555 34.638 1503.4490 18:50:56.76M 2015-10-05T17:48:54.438Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.555 34.638 1503.4485 18:50:56.96M 2015-10-05T17:48:54.658Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.638 1503.4496 18:50:57.18M 2015-10-05T17:48:54.848Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.638 1503.4502 18:50:57.39M 2015-10-05T17:48:55.048Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.637 1503.4486 18:50:57.58M 2015-10-05T17:48:55.298Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.637 1503.4479 18:50:57.78M 2015-10-05T17:48:55.453Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.553 34.636 1503.4482 18:50:58.04M 2015-10-05T17:48:55.658Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.553 34.636 1503.4480 18:50:58.19M 2015-10-05T17:48:55.858Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.553 34.636 1503.4485 18:50:58.39M 2015-10-05T17:48:56.065Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.553 34.636 1503.4486 18:50:58.59M 2015-10-05T17:48:56.268Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.553 34.636 1503.4485 18:50:58.79M 2015-10-05T17:48:56.468Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.553 34.636 1503.4489 18:50:59.01M 2015-10-05T17:48:56.673Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.553 34.636 1503.4482 18:50:59.21M 2015-10-05T17:48:56.873Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4481 18:50:59.41M 2015-10-05T17:48:57.083Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4491 18:50:59.60M 2015-10-05T17:48:57.278Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.636 1503.4509 18:50:59.81M 2015-10-05T17:48:57.483Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.637 1503.4514 18:51:00.02M 2015-10-05T17:48:57.701Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.637 1503.4526 18:51:00.22M 2015-10-05T17:48:57.888Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4514 18:51:00.42M 2015-10-05T17:48:58.100Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4514 18:51:00.62M 2015-10-05T17:48:58.298Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.637 1503.4512 18:51:00.82M 2015-10-05T17:48:58.498Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4507 18:51:01.04M 2015-10-05T17:48:58.703Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4518 18:51:01.24M 2015-10-05T17:48:58.903Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4518 18:51:01.44M 2015-10-05T17:48:59.128Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4528 18:51:01.63M 2015-10-05T17:48:59.313Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4539 18:51:01.85M 2015-10-05T17:48:59.513Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4542 18:51:02.05M 2015-10-05T17:48:59.718Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.556 34.637 1503.4540 18:51:02.25M 2015-10-05T17:48:59.918Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.636 1503.4541 18:51:02.45M 2015-10-05T17:49:00.123Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.636 1503.4541 18:51:02.65M 2015-10-05T17:49:00.323Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4545 18:51:02.85M 2015-10-05T17:49:00.528Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.554 34.635 1503.4546 18:51:03.07M 2015-10-05T17:49:00.741Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.635 1503.4550 18:51:03.27M 2015-10-05T17:49:00.941Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.555 34.635 1503.4565 18:51:03.47M 2015-10-05T17:49:01.138Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.556 34.635 1503.4580 18:51:03.66M 2015-10-05T17:49:01.343Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.555 34.635 1503.4581 18:51:03.86M 2015-10-05T17:49:01.543Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.555 34.634 1503.4586 18:51:04.08M 2015-10-05T17:49:01.748Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.555 34.634 1503.4589 18:51:04.28M 2015-10-05T17:49:01.948Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.555 34.634 1503.4586 18:51:04.48M 2015-10-05T17:49:02.153Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.554 34.634 1503.4576 18:51:04.68M 2015-10-05T17:49:02.358Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.555 34.634 1503.4572 18:51:04.88M 2015-10-05T17:49:02.553Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.555 34.635 1503.4559 18:51:05.10M 2015-10-05T17:49:02.763Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.555 34.636 1503.4557 18:51:05.29M 2015-10-05T17:49:02.963Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.636 1503.4552 18:51:05.50M 2015-10-05T17:49:03.168Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.556 34.637 1503.4546 18:51:05.69M 2015-10-05T17:49:03.373Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.638 1503.4554 18:51:05.89M 2015-10-05T17:49:03.594Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.637 1503.4550 18:51:06.11M 2015-10-05T17:49:03.778Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.555 34.638 1503.4479 18:51:06.33M 2015-10-05T17:49:03.978Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.553 34.637 1503.4465 18:51:06.51M 2015-10-05T17:49:04.183Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.553 34.637 1503.4458 18:51:06.71M 2015-10-05T17:49:04.389Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.556 34.640 1503.4496 18:51:06.91M 2015-10-05T17:49:04.589Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.556 34.640 1503.4500 18:51:07.13M 2015-10-05T17:49:04.793Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.557 34.640 1503.4502 18:51:07.33M 2015-10-05T17:49:04.998Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.557 34.641 1503.4501 18:51:07.53M 2015-10-05T17:49:05.199Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.557 34.641 1503.4501 18:51:07.72M 2015-10-05T17:49:05.403Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.557 34.641 1503.4509 18:51:07.92M 2015-10-05T17:49:05.603Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.558 34.641 1503.4515 18:51:08.14M 2015-10-05T17:49:05.808Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.558 34.641 1503.4512 18:51:08.34M 2015-10-05T17:49:06.008Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.556 34.640 1503.4504 18:51:08.54M 2015-10-05T17:49:06.213Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4504 18:51:08.74M 2015-10-05T17:49:06.420Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.554 34.637 1503.4497 18:51:08.94M 2015-10-05T17:49:06.624Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.636 1503.4502 18:51:09.16M 2015-10-05T17:49:06.818Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.553 34.635 1503.4528 18:51:09.36M 2015-10-05T17:49:07.029Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.553 34.634 1503.4524 18:51:09.55M 2015-10-05T17:49:07.229Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.553 34.634 1503.4519 18:51:09.75M 2015-10-05T17:49:07.429Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4508 18:51:09.95M 2015-10-05T17:49:07.633Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.552 34.633 1503.4514 18:51:10.17M 2015-10-05T17:49:07.839Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.634 1503.4515 18:51:10.37M 2015-10-05T17:49:08.059Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4524 18:51:10.57M 2015-10-05T17:49:08.244Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.554 34.635 1503.4541 18:51:10.79M 2015-10-05T17:49:08.449Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.554 34.635 1503.4550 18:51:10.97M 2015-10-05T17:49:08.649Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.555 34.636 1503.4558 18:51:11.19M 2015-10-05T17:49:08.854Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.555 34.636 1503.4565 18:51:11.39M 2015-10-05T17:49:09.059Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.557 34.637 1503.4581 18:51:11.58M 2015-10-05T17:49:09.259Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4589 18:51:11.78M 2015-10-05T17:49:09.464Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.558 34.639 1503.4601 18:51:12.00M 2015-10-05T17:49:09.701Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.559 34.639 1503.4603 18:51:12.20M 2015-10-05T17:49:09.869Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.559 34.639 1503.4612 18:51:12.40M 2015-10-05T17:49:10.100Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.560 34.640 1503.4622 18:51:12.60M 2015-10-05T17:49:10.274Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.560 34.640 1503.4624 18:51:12.80M 2015-10-05T17:49:10.524Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.560 34.640 1503.4628 18:51:13.02M 2015-10-05T17:49:10.684Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.560 34.640 1503.4623 18:51:13.26M 2015-10-05T17:49:10.884Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.560 34.640 1503.4618 18:51:13.42M 2015-10-05T17:49:11.089Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.560 34.640 1503.4609 18:51:13.61M 2015-10-05T17:49:11.289Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.559 34.640 1503.4594 18:51:13.81M 2015-10-05T17:49:11.494Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4580 18:51:14.03M 2015-10-05T17:49:11.699Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4572 18:51:14.23M 2015-10-05T17:49:11.899Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4563 18:51:14.43M 2015-10-05T17:49:12.104Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4557 18:51:14.63M 2015-10-05T17:49:12.340Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4554 18:51:14.83M 2015-10-05T17:49:12.541Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4557 18:51:15.05M 2015-10-05T17:49:12.709Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4559 18:51:15.26M 2015-10-05T17:49:12.914Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4554 18:51:15.44M 2015-10-05T17:49:13.119Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.638 1503.4550 18:51:15.65M 2015-10-05T17:49:13.319Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4543 18:51:15.84M 2015-10-05T17:49:13.524Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4540 18:51:16.06M 2015-10-05T17:49:13.729Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4539 18:51:16.26M 2015-10-05T17:49:13.940Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.637 1503.4540 18:51:16.46M 2015-10-05T17:49:14.134Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4528 18:51:16.66M 2015-10-05T17:49:14.339Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4521 18:51:16.86M 2015-10-05T17:49:14.539Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4524 18:51:17.08M 2015-10-05T17:49:14.739Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.554 34.635 1503.4539 18:51:17.28M 2015-10-05T17:49:14.980Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.636 1503.4545 18:51:17.47M 2015-10-05T17:49:15.149Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.636 1503.4543 18:51:17.67M 2015-10-05T17:49:15.349Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.636 1503.4531 18:51:17.87M 2015-10-05T17:49:15.599Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4534 18:51:18.09M 2015-10-05T17:49:15.759Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.552 34.634 1503.4503 18:51:18.34M 2015-10-05T17:49:15.964Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.634 1503.4513 18:51:18.49M 2015-10-05T17:49:16.164Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.548 34.630 1503.4459 18:51:18.69M 2015-10-05T17:49:16.369Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.548 34.630 1503.4452 18:51:18.89M 2015-10-05T17:49:16.580Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4520 18:51:19.11M 2015-10-05T17:49:16.774Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.638 1503.4526 18:51:19.31M 2015-10-05T17:49:16.994Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.639 1503.4530 18:51:19.51M 2015-10-05T17:49:17.179Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.639 1503.4539 18:51:19.72M 2015-10-05T17:49:17.379Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4542 18:51:19.90M 2015-10-05T17:49:17.585Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4542 18:51:20.12M 2015-10-05T17:49:17.789Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.558 34.640 1503.4551 18:51:20.32M 2015-10-05T17:49:17.989Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4564 18:51:20.52M 2015-10-05T17:49:18.194Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4565 18:51:20.72M 2015-10-05T17:49:18.420Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.550 34.632 1503.4475 18:51:20.92M 2015-10-05T17:49:18.599Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.550 34.632 1503.4468 18:51:21.14M 2015-10-05T17:49:18.804Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.549 34.632 1503.4468 18:51:21.34M 2015-10-05T17:49:19.009Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.549 34.634 1503.4414 18:51:21.54M 2015-10-05T17:49:19.209Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.553 34.638 1503.4446 18:51:21.73M 2015-10-05T17:49:19.414Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.554 34.639 1503.4440 18:51:21.93M 2015-10-05T17:49:19.614Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.555 34.639 1503.4481 18:51:22.15M 2015-10-05T17:49:19.819Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.556 34.639 1503.4500 18:51:22.35M 2015-10-05T17:49:20.024Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.554 34.637 1503.4497 18:51:22.55M 2015-10-05T17:49:20.225Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.637 1503.4504 18:51:22.75M 2015-10-05T17:49:20.424Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.549 34.632 1503.4460 18:51:22.95M 2015-10-05T17:49:20.629Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.550 34.632 1503.4471 18:51:23.17M 2015-10-05T17:49:20.834Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.550 34.632 1503.4486 18:51:23.37M 2015-10-05T17:49:21.039Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.550 34.632 1503.4493 18:51:23.57M 2015-10-05T17:49:21.239Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.550 34.632 1503.4490 18:51:23.77M 2015-10-05T17:49:21.459Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.551 34.633 1503.4496 18:51:23.96M 2015-10-05T17:49:21.644Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.552 34.634 1503.4506 18:51:24.20M 2015-10-05T17:49:21.849Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.552 34.634 1503.4503 18:51:24.38M 2015-10-05T17:49:22.054Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4502 18:51:24.58M 2015-10-05T17:49:22.254Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.553 34.635 1503.4515 18:51:24.78M 2015-10-05T17:49:22.459Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.551 34.634 1503.4489 18:51:25.00M 2015-10-05T17:49:22.660Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4486 18:51:25.20M 2015-10-05T17:49:22.865Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.551 34.634 1503.4481 18:51:25.40M 2015-10-05T17:49:23.066Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.633 1503.4467 18:51:25.59M 2015-10-05T17:49:23.269Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.550 34.633 1503.4447 18:51:25.79M 2015-10-05T17:49:23.474Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.549 34.632 1503.4452 18:51:26.01M 2015-10-05T17:49:23.674Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.558 34.640 1503.4551 18:51:26.21M 2015-10-05T17:49:23.879Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4563 18:51:26.41M 2015-10-05T17:49:24.100Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.641 1503.4575 18:51:26.61M 2015-10-05T17:49:24.284Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.645 1503.4630 18:51:26.81M 2015-10-05T17:49:24.489Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4565 18:51:27.03M 2015-10-05T17:49:24.689Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.638 1503.4562 18:51:27.23M 2015-10-05T17:49:24.894Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.638 1503.4553 18:51:27.43M 2015-10-05T17:49:25.094Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.556 34.638 1503.4535 18:51:27.63M 2015-10-05T17:49:25.299Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.555 34.637 1503.4521 18:51:27.82M 2015-10-05T17:49:25.504Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4532 18:51:28.04M 2015-10-05T17:49:25.754Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4528 18:51:28.24M 2015-10-05T17:49:25.924Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4521 18:51:28.49M 2015-10-05T17:49:26.109Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4512 18:51:28.65M 2015-10-05T17:49:26.340Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4510 18:51:28.84M 2015-10-05T17:49:26.519Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.638 1503.4520 18:51:29.06M 2015-10-05T17:49:26.740Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.638 1503.4526 18:51:29.26M 2015-10-05T17:49:26.924Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.639 1503.4532 18:51:29.45M 2015-10-05T17:49:27.124Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4540 18:51:29.65M 2015-10-05T17:49:27.324Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.559 34.641 1503.4543 18:51:29.85M 2015-10-05T17:49:27.534Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.560 34.642 1503.4550 18:51:30.07M 2015-10-05T17:49:27.734Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.643 1503.4559 18:51:30.27M 2015-10-05T17:49:27.935Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.643 1503.4561 18:51:30.47M 2015-10-05T17:49:28.140Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.643 1503.4569 18:51:30.67M 2015-10-05T17:49:28.345Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.560 34.642 1503.4579 18:51:30.87M 2015-10-05T17:49:28.580Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.560 34.642 1503.4572 18:51:31.09M 2015-10-05T17:49:28.781Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.560 34.642 1503.4572 18:51:31.28M 2015-10-05T17:49:28.954Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.560 34.642 1503.4565 18:51:31.49M 2015-10-05T17:49:29.160Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4567 18:51:31.68M 2015-10-05T17:49:29.360Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4575 18:51:31.88M 2015-10-05T17:49:29.564Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4574 18:51:32.10M 2015-10-05T17:49:29.764Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.561 34.643 1503.4576 18:51:32.30M 2015-10-05T17:49:29.969Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.560 34.642 1503.4585 18:51:32.50M 2015-10-05T17:49:30.170Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.560 34.642 1503.4570 18:51:32.70M 2015-10-05T17:49:30.421Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4562 18:51:32.89M 2015-10-05T17:49:30.574Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.641 1503.4552 18:51:33.13M 2015-10-05T17:49:30.780Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.641 1503.4550 18:51:33.31M 2015-10-05T17:49:30.985Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.641 1503.4554 18:51:33.51M 2015-10-05T17:49:31.185Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.641 1503.4548 18:51:33.71M 2015-10-05T17:49:31.390Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.642 1503.4547 18:51:33.91M 2015-10-05T17:49:31.595Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.559 34.642 1503.4552 18:51:34.13M 2015-10-05T17:49:31.820Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.560 34.642 1503.4546 18:51:34.33M 2015-10-05T17:49:32.000Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.559 34.642 1503.4547 18:51:34.53M 2015-10-05T17:49:32.200Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.560 34.643 1503.4559 18:51:34.73M 2015-10-05T17:49:32.405Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.560 34.643 1503.4562 18:51:34.93M 2015-10-05T17:49:32.610Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.561 34.643 1503.4568 18:51:35.14M 2015-10-05T17:49:32.810Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.560 34.642 1503.4570 18:51:35.35M 2015-10-05T17:49:33.015Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.560 34.642 1503.4567 18:51:35.54M 2015-10-05T17:49:33.220Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.637 1503.4510 18:51:35.74M 2015-10-05T17:49:33.420Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4510 18:51:35.94M 2015-10-05T17:49:33.625Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4510 18:51:36.16M 2015-10-05T17:49:33.830Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.636 1503.4502 18:51:36.36M 2015-10-05T17:49:34.030Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.553 34.635 1503.4491 18:51:36.56M 2015-10-05T17:49:34.235Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.552 34.635 1503.4484 18:51:36.76M 2015-10-05T17:49:34.440Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.634 1503.4476 18:51:36.96M 2015-10-05T17:49:34.640Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.633 1503.4473 18:51:37.18M 2015-10-05T17:49:34.860Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.551 34.633 1503.4480 18:51:37.38M 2015-10-05T17:49:35.045Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.551 34.633 1503.4481 18:51:37.59M 2015-10-05T17:49:35.245Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.634 1503.4478 18:51:37.78M 2015-10-05T17:49:35.450Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.552 34.634 1503.4485 18:51:37.97M 2015-10-05T17:49:35.655Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.553 34.635 1503.4491 18:51:38.19M 2015-10-05T17:49:35.859Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.554 34.637 1503.4493 18:51:38.39M 2015-10-05T17:49:36.060Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.638 1503.4504 18:51:38.59M 2015-10-05T17:49:36.265Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.639 1503.4519 18:51:38.79M 2015-10-05T17:49:36.501Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.639 1503.4518 18:51:39.01M 2015-10-05T17:49:36.665Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4520 18:51:39.21M 2015-10-05T17:49:36.870Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4517 18:51:39.40M 2015-10-05T17:49:37.075Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4519 18:51:39.60M 2015-10-05T17:49:37.275Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.639 1503.4543 18:51:39.80M 2015-10-05T17:49:37.480Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.564 34.645 1503.4622 18:51:40.02M 2015-10-05T17:49:37.685Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.565 34.646 1503.4634 18:51:40.22M 2015-10-05T17:49:37.890Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.565 34.647 1503.4626 18:51:40.42M 2015-10-05T17:49:38.090Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.566 34.648 1503.4636 18:51:40.62M 2015-10-05T17:49:38.290Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.566 34.648 1503.4641 18:51:40.81M 2015-10-05T17:49:38.495Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.567 34.648 1503.4650 18:51:41.03M 2015-10-05T17:49:38.700Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.561 34.643 1503.4586 18:51:41.23M 2015-10-05T17:49:38.900Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.560 34.642 1503.4587 18:51:41.44M 2015-10-05T17:49:39.105Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.560 34.642 1503.4587 18:51:41.63M 2015-10-05T17:49:39.325Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.555 34.637 1503.4531 18:51:41.83M 2015-10-05T17:49:39.515Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.555 34.638 1503.4523 18:51:42.07M 2015-10-05T17:49:39.715Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4502 18:51:42.25M 2015-10-05T17:49:39.920Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.637 1503.4497 18:51:42.45M 2015-10-05T17:49:40.120Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.554 34.637 1503.4479 18:51:42.65M 2015-10-05T17:49:40.339Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.553 34.637 1503.4470 18:51:42.85M 2015-10-05T17:49:40.525Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.557 34.641 1503.4506 18:51:43.07M 2015-10-05T17:49:40.730Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.557 34.641 1503.4515 18:51:43.27M 2015-10-05T17:49:40.980Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.565 34.648 1503.4607 18:51:43.46M 2015-10-05T17:49:41.135Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.563 34.645 1503.4585 18:51:43.71M 2015-10-05T17:49:41.340Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.562 34.644 1503.4576 18:51:43.86M 2015-10-05T17:49:41.540Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.561 34.644 1503.4565 18:51:44.08M 2015-10-05T17:49:41.781Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.561 34.643 1503.4565 18:51:44.28M 2015-10-05T17:49:41.945Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.553 34.636 1503.4475 18:51:44.48M 2015-10-05T17:49:42.150Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.552 34.636 1503.4462 18:51:44.68M 2015-10-05T17:49:42.381Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.552 34.635 1503.4458 18:51:44.88M 2015-10-05T17:49:42.555Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.551 34.634 1503.4456 18:51:45.10M 2015-10-05T17:49:42.765Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.550 34.633 1503.4441 18:51:45.30M 2015-10-05T17:49:42.960Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4478 18:51:45.50M 2015-10-05T17:49:43.165Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4486 18:51:45.69M 2015-10-05T17:49:43.381Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.554 34.637 1503.4502 18:51:45.89M 2015-10-05T17:49:43.570Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.637 1503.4548 18:51:46.11M 2015-10-05T17:49:43.790Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.558 34.639 1503.4572 18:51:46.31M 2015-10-05T17:49:43.975Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.559 34.640 1503.4589 18:51:46.53M 2015-10-05T17:49:44.180Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.641 1503.4603 18:51:46.71M 2015-10-05T17:49:44.380Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.561 34.642 1503.4618 18:51:46.91M 2015-10-05T17:49:44.585Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.561 34.642 1503.4620 18:51:47.12M 2015-10-05T17:49:44.790Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.562 34.642 1503.4629 18:51:47.32M 2015-10-05T17:49:44.990Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.562 34.642 1503.4635 18:51:47.52M 2015-10-05T17:49:45.195Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.562 34.642 1503.4631 18:51:47.72M 2015-10-05T17:49:45.395Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.562 34.642 1503.4633 18:51:47.92M 2015-10-05T17:49:45.600Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4564 18:51:48.14M 2015-10-05T17:49:45.805Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.636 1503.4551 18:51:48.34M 2015-10-05T17:49:46.005Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.636 1503.4546 18:51:48.54M 2015-10-05T17:49:46.210Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.636 1503.4541 18:51:48.74M 2015-10-05T17:49:46.415Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4530 18:51:48.93M 2015-10-05T17:49:46.615Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4525 18:51:49.15M 2015-10-05T17:49:46.820Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.554 34.637 1503.4526 18:51:49.35M 2015-10-05T17:49:47.020Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.554 34.637 1503.4518 18:51:49.55M 2015-10-05T17:49:47.225Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.555 34.638 1503.4525 18:51:49.75M 2015-10-05T17:49:47.430Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.639 1503.4532 18:51:49.95M 2015-10-05T17:49:47.635Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4530 18:51:50.17M 2015-10-05T17:49:47.835Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4524 18:51:50.37M 2015-10-05T17:49:48.035Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4525 18:51:50.57M 2015-10-05T17:49:48.255Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.641 1503.4526 18:51:50.76M 2015-10-05T17:49:48.440Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.564 34.647 1503.4592 18:51:51.00M 2015-10-05T17:49:48.650Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.565 34.647 1503.4592 18:51:51.18M 2015-10-05T17:49:48.861Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.565 34.648 1503.4600 18:51:51.39M 2015-10-05T17:49:49.050Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.566 34.648 1503.4608 18:51:51.58M 2015-10-05T17:49:49.255Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.566 34.649 1503.4617 18:51:51.78M 2015-10-05T17:49:49.461Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.567 34.650 1503.4631 18:51:52.00M 2015-10-05T17:49:49.665Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.561 34.644 1503.4568 18:51:52.20M 2015-10-05T17:49:49.865Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.560 34.643 1503.4565 18:51:52.40M 2015-10-05T17:49:50.070Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.642 1503.4573 18:51:52.60M 2015-10-05T17:49:50.270Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4579 18:51:52.80M 2015-10-05T17:49:50.470Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4572 18:51:53.02M 2015-10-05T17:49:50.675Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4564 18:51:53.21M 2015-10-05T17:49:50.875Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4561 18:51:53.41M 2015-10-05T17:49:51.130Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.635 1503.4557 18:51:53.61M 2015-10-05T17:49:51.285Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.555 34.636 1503.4567 18:51:53.86M 2015-10-05T17:49:51.485Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.556 34.635 1503.4573 18:51:54.03M 2015-10-05T17:49:51.691Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.556 34.635 1503.4586 18:51:54.23M 2015-10-05T17:49:51.890Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.556 34.635 1503.4594 18:51:54.43M 2015-10-05T17:49:52.100Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.556 34.636 1503.4596 18:51:54.62M 2015-10-05T17:49:52.301Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.557 34.636 1503.4603 18:51:54.83M 2015-10-05T17:49:52.506Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.557 34.636 1503.4608 18:51:55.04M 2015-10-05T17:49:52.721Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.557 34.636 1503.4613 18:51:55.24M 2015-10-05T17:49:52.911Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.557 34.637 1503.4613 18:51:55.46M 2015-10-05T17:49:53.115Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4550 18:51:55.64M 2015-10-05T17:49:53.315Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4546 18:51:55.84M 2015-10-05T17:49:53.516Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.640 1503.4559 18:51:56.06M 2015-10-05T17:49:53.726Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.559 34.641 1503.4570 18:51:56.26M 2015-10-05T17:49:53.925Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4573 18:51:56.46M 2015-10-05T17:49:54.131Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4570 18:51:56.66M 2015-10-05T17:49:54.331Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4565 18:51:56.86M 2015-10-05T17:49:54.536Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.559 34.641 1503.4568 18:51:57.08M 2015-10-05T17:49:54.741Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.559 34.641 1503.4570 18:51:57.27M 2015-10-05T17:49:54.941Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4570 18:51:57.47M 2015-10-05T17:49:55.146Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4574 18:51:57.67M 2015-10-05T17:49:55.346Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.559 34.640 1503.4587 18:51:57.87M 2015-10-05T17:49:55.546Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4587 18:51:58.09M 2015-10-05T17:49:55.751Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4592 18:51:58.29M 2015-10-05T17:49:55.951Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.639 1503.4592 18:51:58.49M 2015-10-05T17:49:56.156Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.558 34.638 1503.4586 18:51:58.68M 2015-10-05T17:49:56.361Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.638 1503.4587 18:51:58.88M 2015-10-05T17:49:56.566Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4578 18:51:59.10M 2015-10-05T17:49:56.766Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4581 18:51:59.30M 2015-10-05T17:49:56.971Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.638 1503.4570 18:51:59.50M 2015-10-05T17:49:57.191Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4576 18:51:59.70M 2015-10-05T17:49:57.381Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4575 18:51:59.92M 2015-10-05T17:49:57.576Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.558 34.638 1503.4575 18:52:00.12M 2015-10-05T17:49:57.781Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.558 34.639 1503.4583 18:52:00.32M 2015-10-05T17:49:57.986Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.639 1503.4587 18:52:00.52M 2015-10-05T17:49:58.186Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.554 34.635 1503.4540 18:52:00.72M 2015-10-05T17:49:58.391Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.553 34.634 1503.4528 18:52:00.91M 2015-10-05T17:49:58.596Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.553 34.634 1503.4519 18:52:01.13M 2015-10-05T17:49:58.796Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.553 34.634 1503.4528 18:52:01.33M 2015-10-05T17:49:59.001Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.553 34.634 1503.4535 18:52:01.53M 2015-10-05T17:49:59.201Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.553 34.634 1503.4532 18:52:01.73M 2015-10-05T17:49:59.406Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.634 1503.4537 18:52:01.93M 2015-10-05T17:49:59.611Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4545 18:52:02.15M 2015-10-05T17:49:59.811Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4542 18:52:02.35M 2015-10-05T17:50:00.021Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4545 18:52:02.55M 2015-10-05T17:50:00.221Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.560 34.641 1503.4584 18:52:02.75M 2015-10-05T17:50:00.421Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4553 18:52:02.95M 2015-10-05T17:50:00.626Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4548 18:52:03.16M 2015-10-05T17:50:00.826Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.557 34.638 1503.4539 18:52:03.37M 2015-10-05T17:50:01.031Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4530 18:52:03.56M 2015-10-05T17:50:01.281Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4514 18:52:03.76M 2015-10-05T17:50:01.436Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.637 1503.4498 18:52:04.02M 2015-10-05T17:50:01.656Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.553 34.636 1503.4493 18:52:04.18M 2015-10-05T17:50:01.860Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.635 1503.4484 18:52:04.39M 2015-10-05T17:50:02.046Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.553 34.636 1503.4492 18:52:04.58M 2015-10-05T17:50:02.246Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.637 1503.4508 18:52:04.77M 2015-10-05T17:50:02.451Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4514 18:52:04.97M 2015-10-05T17:50:02.656Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.638 1503.4507 18:52:05.19M 2015-10-05T17:50:02.861Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4509 18:52:05.39M 2015-10-05T17:50:03.064Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4508 18:52:05.59M 2015-10-05T17:50:03.266Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.639 1503.4514 18:52:05.79M 2015-10-05T17:50:03.466Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.639 1503.4531 18:52:06.01M 2015-10-05T17:50:03.671Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4518 18:52:06.21M 2015-10-05T17:50:03.871Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4515 18:52:06.41M 2015-10-05T17:50:04.076Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4523 18:52:06.61M 2015-10-05T17:50:04.281Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4528 18:52:06.80M 2015-10-05T17:50:04.486Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.639 1503.4528 18:52:07.03M 2015-10-05T17:50:04.686Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.552 34.635 1503.4475 18:52:07.22M 2015-10-05T17:50:04.891Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.552 34.635 1503.4468 18:52:07.42M 2015-10-05T17:50:05.096Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.551 34.634 1503.4451 18:52:07.62M 2015-10-05T17:50:05.291Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.555 34.638 1503.4496 18:52:07.82M 2015-10-05T17:50:05.501Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.556 34.639 1503.4507 18:52:08.04M 2015-10-05T17:50:05.701Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4521 18:52:08.24M 2015-10-05T17:50:05.941Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.560 34.642 1503.4559 18:52:08.44M 2015-10-05T17:50:06.126Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.560 34.643 1503.4563 18:52:08.64M 2015-10-05T17:50:06.356Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.560 34.643 1503.4562 18:52:08.85M 2015-10-05T17:50:06.516Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.560 34.642 1503.4552 18:52:09.10M 2015-10-05T17:50:06.716Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.560 34.642 1503.4554 18:52:09.26M 2015-10-05T17:50:06.916Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.559 34.642 1503.4552 18:52:09.45M 2015-10-05T17:50:07.121Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.559 34.641 1503.4550 18:52:09.65M 2015-10-05T17:50:07.326Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.559 34.641 1503.4554 18:52:09.85M 2015-10-05T17:50:07.526Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.638 1503.4525 18:52:10.07M 2015-10-05T17:50:07.731Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4517 18:52:10.27M 2015-10-05T17:50:07.936Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.555 34.637 1503.4515 18:52:10.47M 2015-10-05T17:50:08.142Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4528 18:52:10.67M 2015-10-05T17:50:08.336Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4525 18:52:10.87M 2015-10-05T17:50:08.541Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4523 18:52:11.08M 2015-10-05T17:50:08.746Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.637 1503.4509 18:52:11.28M 2015-10-05T17:50:08.951Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.636 1503.4497 18:52:11.48M 2015-10-05T17:50:09.180Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.554 34.636 1503.4503 18:52:11.68M 2015-10-05T17:50:09.356Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.636 1503.4509 18:52:11.88M 2015-10-05T17:50:09.561Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.637 1503.4509 18:52:12.10M 2015-10-05T17:50:09.766Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.637 1503.4502 18:52:12.30M 2015-10-05T17:50:09.966Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4545 18:52:12.50M 2015-10-05T17:50:10.166Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4553 18:52:12.70M 2015-10-05T17:50:10.371Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.559 34.641 1503.4552 18:52:12.89M 2015-10-05T17:50:10.591Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.641 1503.4548 18:52:13.11M 2015-10-05T17:50:10.776Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4543 18:52:13.33M 2015-10-05T17:50:10.981Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.640 1503.4529 18:52:13.51M 2015-10-05T17:50:11.186Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4526 18:52:13.71M 2015-10-05T17:50:11.431Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.564 34.646 1503.4600 18:52:13.91M 2015-10-05T17:50:11.591Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.564 34.646 1503.4602 18:52:14.17M 2015-10-05T17:50:11.791Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.563 34.645 1503.4601 18:52:14.33M 2015-10-05T17:50:11.996Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.562 34.644 1503.4585 18:52:14.53M 2015-10-05T17:50:12.196Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.560 34.643 1503.4578 18:52:14.73M 2015-10-05T17:50:12.401Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4554 18:52:14.92M 2015-10-05T17:50:12.606Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.639 1503.4529 18:52:15.15M 2015-10-05T17:50:12.806Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4540 18:52:15.34M 2015-10-05T17:50:13.006Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.639 1503.4529 18:52:15.54M 2015-10-05T17:50:13.216Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4520 18:52:15.74M 2015-10-05T17:50:13.416Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.639 1503.4536 18:52:15.94M 2015-10-05T17:50:13.624Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4553 18:52:16.16M 2015-10-05T17:50:13.821Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4567 18:52:16.36M 2015-10-05T17:50:14.026Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4541 18:52:16.56M 2015-10-05T17:50:14.226Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4537 18:52:16.76M 2015-10-05T17:50:14.431Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.639 1503.4535 18:52:16.95M 2015-10-05T17:50:14.636Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.639 1503.4532 18:52:17.17M 2015-10-05T17:50:14.836Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.640 1503.4539 18:52:17.37M 2015-10-05T17:50:15.056Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.640 1503.4541 18:52:17.57M 2015-10-05T17:50:15.246Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4547 18:52:17.79M 2015-10-05T17:50:15.446Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4541 18:52:17.97M 2015-10-05T17:50:15.652Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4546 18:52:18.19M 2015-10-05T17:50:15.852Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.640 1503.4546 18:52:18.39M 2015-10-05T17:50:16.057Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4540 18:52:18.59M 2015-10-05T17:50:16.264Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.639 1503.4534 18:52:18.79M 2015-10-05T17:50:16.507Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.563 34.645 1503.4595 18:52:19.00M 2015-10-05T17:50:16.667Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.564 34.646 1503.4608 18:52:19.25M 2015-10-05T17:50:16.872Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.565 34.646 1503.4617 18:52:19.40M 2015-10-05T17:50:17.072Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.566 34.647 1503.4633 18:52:19.60M 2015-10-05T17:50:17.272Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.566 34.647 1503.4646 18:52:19.80M 2015-10-05T17:50:17.500Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.565 34.647 1503.4641 18:52:20.02M 2015-10-05T17:50:17.682Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.565 34.647 1503.4640 18:52:20.22M 2015-10-05T17:50:17.882Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.565 34.647 1503.4641 18:52:20.42M 2015-10-05T17:50:18.087Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.564 34.645 1503.4629 18:52:20.61M 2015-10-05T17:50:18.292Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.563 34.645 1503.4608 18:52:20.81M 2015-10-05T17:50:18.492Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.562 34.643 1503.4601 18:52:21.03M 2015-10-05T17:50:18.697Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.561 34.643 1503.4596 18:52:21.23M 2015-10-05T17:50:18.897Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.561 34.643 1503.4594 18:52:21.43M 2015-10-05T17:50:19.102Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.561 34.643 1503.4589 18:52:21.63M 2015-10-05T17:50:19.307Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4548 18:52:21.83M 2015-10-05T17:50:19.527Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4556 18:52:22.05M 2015-10-05T17:50:19.712Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4562 18:52:22.27M 2015-10-05T17:50:19.917Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4556 18:52:22.45M 2015-10-05T17:50:20.117Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.557 34.637 1503.4606 18:52:22.65M 2015-10-05T17:50:20.317Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.557 34.636 1503.4611 18:52:22.84M 2015-10-05T17:50:20.522Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.556 34.635 1503.4602 18:52:23.06M 2015-10-05T17:50:20.727Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.554 34.633 1503.4595 18:52:23.26M 2015-10-05T17:50:20.927Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.554 34.633 1503.4591 18:52:23.46M 2015-10-05T17:50:21.132Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.554 34.633 1503.4587 18:52:23.66M 2015-10-05T17:50:21.340Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.560 34.638 1503.4653 18:52:23.86M 2015-10-05T17:50:21.537Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.560 34.639 1503.4658 18:52:24.08M 2015-10-05T17:50:21.743Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.556 34.636 1503.4611 18:52:24.28M 2015-10-05T17:50:21.942Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.554 34.633 1503.4565 18:52:24.48M 2015-10-05T17:50:22.147Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.552 34.632 1503.4537 18:52:24.68M 2015-10-05T17:50:22.347Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.551 34.632 1503.4528 18:52:24.87M 2015-10-05T17:50:22.552Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.551 34.631 1503.4517 18:52:25.09M 2015-10-05T17:50:22.757Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.550 34.631 1503.4490 18:52:25.29M 2015-10-05T17:50:22.957Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.635 1503.4523 18:52:25.49M 2015-10-05T17:50:23.162Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4504 18:52:25.69M 2015-10-05T17:50:23.367Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.635 1503.4496 18:52:25.89M 2015-10-05T17:50:23.572Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.634 1503.4475 18:52:26.11M 2015-10-05T17:50:23.772Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.634 1503.4462 18:52:26.31M 2015-10-05T17:50:23.992Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.550 34.633 1503.4453 18:52:26.51M 2015-10-05T17:50:24.177Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.548 34.631 1503.4445 18:52:26.72M 2015-10-05T17:50:24.377Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.548 34.631 1503.4429 18:52:26.91M 2015-10-05T17:50:24.582Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.547 34.631 1503.4426 18:52:27.12M 2015-10-05T17:50:24.787Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.548 34.631 1503.4423 18:52:27.32M 2015-10-05T17:50:24.992Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.548 34.632 1503.4429 18:52:27.52M 2015-10-05T17:50:25.192Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.549 34.632 1503.4440 18:52:27.72M 2015-10-05T17:50:25.397Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.550 34.634 1503.4457 18:52:27.92M 2015-10-05T17:50:25.602Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.551 34.634 1503.4471 18:52:28.14M 2015-10-05T17:50:25.802Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.552 34.634 1503.4473 18:52:28.34M 2015-10-05T17:50:26.007Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4475 18:52:28.54M 2015-10-05T17:50:26.207Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4510 18:52:28.74M 2015-10-05T17:50:26.407Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.561 34.643 1503.4570 18:52:28.94M 2015-10-05T17:50:26.617Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.561 34.643 1503.4572 18:52:29.15M 2015-10-05T17:50:26.817Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.568 34.650 1503.4656 18:52:29.35M 2015-10-05T17:50:27.021Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.569 34.651 1503.4657 18:52:29.55M 2015-10-05T17:50:27.222Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.564 34.646 1503.4595 18:52:29.75M 2015-10-05T17:50:27.427Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.562 34.645 1503.4572 18:52:29.95M 2015-10-05T17:50:27.627Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.560 34.644 1503.4540 18:52:30.17M 2015-10-05T17:50:27.860Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.558 34.642 1503.4524 18:52:30.37M 2015-10-05T17:50:28.037Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.556 34.640 1503.4506 18:52:30.57M 2015-10-05T17:50:28.237Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.553 34.636 1503.4474 18:52:30.77M 2015-10-05T17:50:28.457Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.553 34.636 1503.4478 18:52:30.96M 2015-10-05T17:50:28.647Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.553 34.636 1503.4481 18:52:31.20M 2015-10-05T17:50:28.847Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.553 34.636 1503.4479 18:52:31.38M 2015-10-05T17:50:29.047Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.552 34.635 1503.4478 18:52:31.58M 2015-10-05T17:50:29.252Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4490 18:52:31.78M 2015-10-05T17:50:29.457Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4495 18:52:32.00M 2015-10-05T17:50:29.657Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.636 1503.4500 18:52:32.20M 2015-10-05T17:50:29.862Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4491 18:52:32.39M 2015-10-05T17:50:30.067Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.635 1503.4479 18:52:32.60M 2015-10-05T17:50:30.300Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.551 34.634 1503.4474 18:52:32.80M 2015-10-05T17:50:30.472Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.550 34.633 1503.4471 18:52:33.01M 2015-10-05T17:50:30.677Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4530 18:52:33.22M 2015-10-05T17:50:30.877Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.637 1503.4541 18:52:33.41M 2015-10-05T17:50:31.082Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.638 1503.4552 18:52:33.61M 2015-10-05T17:50:31.282Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4576 18:52:33.81M 2015-10-05T17:50:31.487Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4554 18:52:34.03M 2015-10-05T17:50:31.687Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4539 18:52:34.23M 2015-10-05T17:50:31.892Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4525 18:52:34.42M 2015-10-05T17:50:32.097Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.555 34.637 1503.4528 18:52:34.63M 2015-10-05T17:50:32.301Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.633 1503.4473 18:52:34.83M 2015-10-05T17:50:32.502Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.550 34.633 1503.4471 18:52:35.04M 2015-10-05T17:50:32.707Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.551 34.634 1503.4484 18:52:35.24M 2015-10-05T17:50:32.922Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.635 1503.4492 18:52:35.44M 2015-10-05T17:50:33.107Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.553 34.635 1503.4503 18:52:35.66M 2015-10-05T17:50:33.312Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.553 34.635 1503.4509 18:52:35.84M 2015-10-05T17:50:33.517Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4502 18:52:36.06M 2015-10-05T17:50:33.717Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4508 18:52:36.26M 2015-10-05T17:50:33.918Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.552 34.634 1503.4514 18:52:36.46M 2015-10-05T17:50:34.122Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.552 34.634 1503.4517 18:52:36.65M 2015-10-05T17:50:34.327Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.634 1503.4517 18:52:36.85M 2015-10-05T17:50:34.532Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.552 34.634 1503.4517 18:52:37.07M 2015-10-05T17:50:34.732Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.553 34.635 1503.4523 18:52:37.27M 2015-10-05T17:50:34.932Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4529 18:52:37.47M 2015-10-05T17:50:35.142Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4532 18:52:37.67M 2015-10-05T17:50:35.344Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.554 34.636 1503.4545 18:52:37.87M 2015-10-05T17:50:35.547Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.555 34.636 1503.4553 18:52:38.09M 2015-10-05T17:50:35.748Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.556 34.636 1503.4569 18:52:38.29M 2015-10-05T17:50:35.952Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.554 34.634 1503.4553 18:52:38.49M 2015-10-05T17:50:36.157Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.553 34.634 1503.4551 18:52:38.69M 2015-10-05T17:50:36.357Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.549 34.630 1503.4496 18:52:38.88M 2015-10-05T17:50:36.557Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.636 1503.4562 18:52:39.10M 2015-10-05T17:50:36.812Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.638 1503.4561 18:52:39.30M 2015-10-05T17:50:36.967Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.640 1503.4567 18:52:39.55M 2015-10-05T17:50:37.173Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4569 18:52:39.70M 2015-10-05T17:50:37.393Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.641 1503.4573 18:52:39.90M 2015-10-05T17:50:37.573Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.560 34.642 1503.4583 18:52:40.14M 2015-10-05T17:50:37.778Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.561 34.643 1503.4592 18:52:40.31M 2015-10-05T17:50:37.987Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.563 34.644 1503.4606 18:52:40.51M 2015-10-05T17:50:38.187Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.562 34.644 1503.4598 18:52:40.72M 2015-10-05T17:50:38.387Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.562 34.643 1503.4591 18:52:40.91M 2015-10-05T17:50:38.592Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.561 34.643 1503.4578 18:52:41.13M 2015-10-05T17:50:38.797Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.560 34.642 1503.4551 18:52:41.33M 2015-10-05T17:50:38.997Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.559 34.642 1503.4534 18:52:41.53M 2015-10-05T17:50:39.202Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.558 34.641 1503.4517 18:52:41.73M 2015-10-05T17:50:39.408Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.556 34.640 1503.4503 18:52:41.93M 2015-10-05T17:50:39.608Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.555 34.638 1503.4495 18:52:42.15M 2015-10-05T17:50:39.807Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.554 34.637 1503.4489 18:52:42.35M 2015-10-05T17:50:40.013Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.553 34.636 1503.4484 18:52:42.55M 2015-10-05T17:50:40.217Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.553 34.636 1503.4479 18:52:42.74M 2015-10-05T17:50:40.423Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.553 34.637 1503.4484 18:52:42.94M 2015-10-05T17:50:40.625Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.553 34.636 1503.4478 18:52:43.16M 2015-10-05T17:50:40.828Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.552 34.635 1503.4474 18:52:43.36M 2015-10-05T17:50:41.028Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.634 1503.4457 18:52:43.56M 2015-10-05T17:50:41.233Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.550 34.633 1503.4448 18:52:43.76M 2015-10-05T17:50:41.433Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.550 34.633 1503.4452 18:52:43.96M 2015-10-05T17:50:41.638Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.550 34.633 1503.4456 18:52:44.18M 2015-10-05T17:50:41.858Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.549 34.632 1503.4443 18:52:44.38M 2015-10-05T17:50:42.043Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.548 34.631 1503.4440 18:52:44.59M 2015-10-05T17:50:42.248Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.547 34.630 1503.4436 18:52:44.77M 2015-10-05T17:50:42.453Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.547 34.630 1503.4431 18:52:44.97M 2015-10-05T17:50:42.653Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.550 34.633 1503.4456 18:52:45.19M 2015-10-05T17:50:42.858Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.551 34.634 1503.4476 18:52:45.39M 2015-10-05T17:50:43.058Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.553 34.636 1503.4507 18:52:45.59M 2015-10-05T17:50:43.264Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4517 18:52:45.79M 2015-10-05T17:50:43.463Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4528 18:52:46.01M 2015-10-05T17:50:43.668Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4547 18:52:46.21M 2015-10-05T17:50:43.873Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4559 18:52:46.41M 2015-10-05T17:50:44.073Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.640 1503.4568 18:52:46.61M 2015-10-05T17:50:44.278Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4569 18:52:46.80M 2015-10-05T17:50:44.483Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.641 1503.4581 18:52:47.02M 2015-10-05T17:50:44.683Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.641 1503.4586 18:52:47.22M 2015-10-05T17:50:44.888Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4550 18:52:47.42M 2015-10-05T17:50:45.088Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.637 1503.4543 18:52:47.62M 2015-10-05T17:50:45.288Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.640 1503.4585 18:52:47.82M 2015-10-05T17:50:45.493Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.640 1503.4587 18:52:48.03M 2015-10-05T17:50:45.698Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.560 34.641 1503.4595 18:52:48.24M 2015-10-05T17:50:45.940Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.556 34.638 1503.4536 18:52:48.44M 2015-10-05T17:50:46.104Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.555 34.637 1503.4518 18:52:48.63M 2015-10-05T17:50:46.328Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4507 18:52:48.83M 2015-10-05T17:50:46.508Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4512 18:52:49.07M 2015-10-05T17:50:46.713Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4512 18:52:49.25M 2015-10-05T17:50:46.963Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4507 18:52:49.45M 2015-10-05T17:50:47.118Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.554 34.637 1503.4496 18:52:49.70M 2015-10-05T17:50:47.323Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.555 34.638 1503.4500 18:52:49.85M 2015-10-05T17:50:47.528Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.640 1503.4535 18:52:50.07M 2015-10-05T17:50:47.728Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.641 1503.4556 18:52:50.27M 2015-10-05T17:50:47.941Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4559 18:52:50.47M 2015-10-05T17:50:48.133Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.641 1503.4547 18:52:50.67M 2015-10-05T17:50:48.338Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.641 1503.4543 18:52:50.86M 2015-10-05T17:50:48.545Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4540 18:52:51.08M 2015-10-05T17:50:48.743Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.640 1503.4543 18:52:51.28M 2015-10-05T17:50:48.948Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.639 1503.4541 18:52:51.48M 2015-10-05T17:50:49.148Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.638 1503.4541 18:52:51.68M 2015-10-05T17:50:49.380Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.557 34.639 1503.4541 18:52:51.88M 2015-10-05T17:50:49.558Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.557 34.639 1503.4547 18:52:52.10M 2015-10-05T17:50:49.758Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4545 18:52:52.30M 2015-10-05T17:50:49.963Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.551 34.633 1503.4486 18:52:52.49M 2015-10-05T17:50:50.163Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.550 34.632 1503.4486 18:52:52.70M 2015-10-05T17:50:50.380Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.550 34.632 1503.4482 18:52:52.89M 2015-10-05T17:50:50.568Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.550 34.632 1503.4473 18:52:53.11M 2015-10-05T17:50:50.788Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.549 34.631 1503.4462 18:52:53.31M 2015-10-05T17:50:50.978Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.548 34.631 1503.4442 18:52:53.53M 2015-10-05T17:50:51.221Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.547 34.630 1503.4429 18:52:53.71M 2015-10-05T17:50:51.384Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.546 34.628 1503.4419 18:52:53.91M 2015-10-05T17:50:51.588Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.546 34.628 1503.4420 18:52:54.13M 2015-10-05T17:50:51.788Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.546 34.629 1503.4417 18:52:54.33M 2015-10-05T17:50:51.993Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.546 34.629 1503.4420 18:52:54.52M 2015-10-05T17:50:52.193Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.546 34.629 1503.4421 18:52:54.72M 2015-10-05T17:50:52.421Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.636 1503.4507 18:52:54.92M 2015-10-05T17:50:52.598Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4519 18:52:55.14M 2015-10-05T17:50:52.808Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4510 18:52:55.34M 2015-10-05T17:50:53.008Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4503 18:52:55.54M 2015-10-05T17:50:53.213Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.553 34.636 1503.4500 18:52:55.74M 2015-10-05T17:50:53.413Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4498 18:52:55.94M 2015-10-05T17:50:53.618Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4506 18:52:56.15M 2015-10-05T17:50:53.825Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4518 18:52:56.36M 2015-10-05T17:50:54.023Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4530 18:52:56.56M 2015-10-05T17:50:54.223Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4542 18:52:56.75M 2015-10-05T17:50:54.428Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4564 18:52:56.95M 2015-10-05T17:50:54.633Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.558 34.640 1503.4553 18:52:57.17M 2015-10-05T17:50:54.833Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.631 1503.4445 18:52:57.37M 2015-10-05T17:50:55.038Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.548 34.630 1503.4437 18:52:57.57M 2015-10-05T17:50:55.258Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.551 34.633 1503.4469 18:52:57.77M 2015-10-05T17:50:55.460Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4489 18:52:58.00M 2015-10-05T17:50:55.643Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.635 1503.4501 18:52:58.19M 2015-10-05T17:50:55.853Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.635 1503.4510 18:52:58.38M 2015-10-05T17:50:56.053Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4528 18:52:58.59M 2015-10-05T17:50:56.253Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.552 34.634 1503.4504 18:52:58.79M 2015-10-05T17:50:56.458Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.553 34.635 1503.4518 18:52:59.00M 2015-10-05T17:50:56.658Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.553 34.635 1503.4523 18:52:59.20M 2015-10-05T17:50:56.863Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.554 34.636 1503.4526 18:52:59.40M 2015-10-05T17:50:57.068Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.554 34.636 1503.4526 18:52:59.60M 2015-10-05T17:50:57.268Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4521 18:52:59.80M 2015-10-05T17:50:57.473Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4526 18:53:00.02M 2015-10-05T17:50:57.678Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.555 34.637 1503.4539 18:53:00.22M 2015-10-05T17:50:57.883Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.556 34.638 1503.4552 18:53:00.42M 2015-10-05T17:50:58.083Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.552 34.634 1503.4503 18:53:00.62M 2015-10-05T17:50:58.283Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4491 18:53:00.81M 2015-10-05T17:50:58.488Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.639 1503.4540 18:53:01.03M 2015-10-05T17:50:58.688Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.558 34.641 1503.4557 18:53:01.23M 2015-10-05T17:50:58.893Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.559 34.641 1503.4554 18:53:01.43M 2015-10-05T17:50:59.098Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.555 34.638 1503.4503 18:53:01.63M 2015-10-05T17:50:59.304Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.554 34.637 1503.4484 18:53:01.83M 2015-10-05T17:50:59.503Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.553 34.637 1503.4475 18:53:02.05M 2015-10-05T17:50:59.724Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.552 34.636 1503.4459 18:53:02.25M 2015-10-05T17:50:59.908Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.552 34.636 1503.4459 18:53:02.46M 2015-10-05T17:51:00.141Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.552 34.635 1503.4452 18:53:02.64M 2015-10-05T17:51:00.318Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.550 34.634 1503.4426 18:53:02.84M 2015-10-05T17:51:00.518Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.550 34.634 1503.4426 18:53:03.06M 2015-10-05T17:51:00.723Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.558 34.641 1503.4509 18:53:03.26M 2015-10-05T17:51:00.923Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.559 34.642 1503.4532 18:53:03.46M 2015-10-05T17:51:01.128Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.561 34.644 1503.4551 18:53:03.66M 2015-10-05T17:51:01.328Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.562 34.645 1503.4569 18:53:03.86M 2015-10-05T17:51:01.534Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.561 34.644 1503.4564 18:53:04.08M 2015-10-05T17:51:01.738Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.560 34.643 1503.4556 18:53:04.28M 2015-10-05T17:51:01.938Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4543 18:53:04.47M 2015-10-05T17:51:02.144Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.639 1503.4529 18:53:04.67M 2015-10-05T17:51:02.344Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.639 1503.4530 18:53:04.87M 2015-10-05T17:51:02.549Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4526 18:53:05.09M 2015-10-05T17:51:02.749Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.562 34.645 1503.4580 18:53:05.29M 2015-10-05T17:51:02.954Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.557 34.640 1503.4519 18:53:05.49M 2015-10-05T17:51:03.159Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.556 34.639 1503.4503 18:53:05.69M 2015-10-05T17:51:03.359Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.555 34.638 1503.4502 18:53:05.89M 2015-10-05T17:51:03.564Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.553 34.637 1503.4484 18:53:06.11M 2015-10-05T17:51:03.769Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.552 34.636 1503.4474 18:53:06.31M 2015-10-05T17:51:03.974Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.552 34.635 1503.4462 18:53:06.51M 2015-10-05T17:51:04.194Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.551 34.635 1503.4449 18:53:06.71M 2015-10-05T17:51:04.379Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.632 1503.4475 18:53:06.92M 2015-10-05T17:51:04.579Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.632 1503.4489 18:53:07.12M 2015-10-05T17:51:04.784Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.640 1503.4586 18:53:07.32M 2015-10-05T17:51:04.984Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.558 34.639 1503.4574 18:53:07.52M 2015-10-05T17:51:05.184Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.558 34.639 1503.4572 18:53:07.72M 2015-10-05T17:51:05.389Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4561 18:53:07.91M 2015-10-05T17:51:05.594Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4548 18:53:08.14M 2015-10-05T17:51:05.799Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.636 1503.4532 18:53:08.33M 2015-10-05T17:51:05.999Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4508 18:53:08.53M 2015-10-05T17:51:06.204Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4490 18:53:08.73M 2015-10-05T17:51:06.409Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.553 34.638 1503.4442 18:53:08.93M 2015-10-05T17:51:06.609Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.553 34.638 1503.4436 18:53:09.15M 2015-10-05T17:51:06.814Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.552 34.637 1503.4420 18:53:09.35M 2015-10-05T17:51:07.014Z|I-OCEAN7-304-XXXX| 25.26 13.995 41.552 34.637 1503.4413 18:53:09.55M 2015-10-05T17:51:07.265Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.553 34.638 1503.4417 18:53:09.75M 2015-10-05T17:51:07.424Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.554 34.639 1503.4435 18:53:10.01M 2015-10-05T17:51:07.624Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.559 34.643 1503.4498 18:53:10.17M 2015-10-05T17:51:07.829Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.559 34.644 1503.4501 18:53:10.37M 2015-10-05T17:51:08.029Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.560 34.645 1503.4518 18:53:10.56M 2015-10-05T17:51:08.234Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.561 34.646 1503.4532 18:53:10.76M 2015-10-05T17:51:08.439Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.562 34.646 1503.4545 18:53:10.96M 2015-10-05T17:51:08.654Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.563 34.646 1503.4550 18:53:11.18M 2015-10-05T17:51:08.844Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.562 34.646 1503.4553 18:53:11.40M 2015-10-05T17:51:09.061Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.564 34.647 1503.4575 18:53:11.58M 2015-10-05T17:51:09.249Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.564 34.647 1503.4581 18:53:11.78M 2015-10-05T17:51:09.454Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.564 34.647 1503.4589 18:53:12.00M 2015-10-05T17:51:09.659Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.563 34.646 1503.4589 18:53:12.20M 2015-10-05T17:51:09.859Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.639 1503.4531 18:53:12.40M 2015-10-05T17:51:10.064Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4524 18:53:12.59M 2015-10-05T17:51:10.300Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4524 18:53:12.79M 2015-10-05T17:51:10.464Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4520 18:53:13.01M 2015-10-05T17:51:10.701Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4510 18:53:13.21M 2015-10-05T17:51:10.874Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4558 18:53:13.41M 2015-10-05T17:51:11.074Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4561 18:53:13.61M 2015-10-05T17:51:11.279Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4573 18:53:13.81M 2015-10-05T17:51:11.484Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.641 1503.4574 18:53:14.03M 2015-10-05T17:51:11.689Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.644 1503.4612 18:53:14.23M 2015-10-05T17:51:11.889Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.642 1503.4590 18:53:14.43M 2015-10-05T17:51:12.094Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.561 34.642 1503.4595 18:53:14.62M 2015-10-05T17:51:12.294Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.642 1503.4591 18:53:14.82M 2015-10-05T17:51:12.494Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.561 34.643 1503.4596 18:53:15.04M 2015-10-05T17:51:12.699Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.562 34.644 1503.4607 18:53:15.24M 2015-10-05T17:51:12.904Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.563 34.645 1503.4615 18:53:15.44M 2015-10-05T17:51:13.124Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.563 34.645 1503.4617 18:53:15.64M 2015-10-05T17:51:13.309Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.563 34.645 1503.4619 18:53:15.85M 2015-10-05T17:51:13.514Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.563 34.645 1503.4625 18:53:16.05M 2015-10-05T17:51:13.719Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.563 34.644 1503.4615 18:53:16.26M 2015-10-05T17:51:13.919Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.564 34.645 1503.4636 18:53:16.45M 2015-10-05T17:51:14.119Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.641 1503.4596 18:53:16.65M 2015-10-05T17:51:14.329Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4594 18:53:16.85M 2015-10-05T17:51:14.529Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4579 18:53:17.07M 2015-10-05T17:51:14.734Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.560 34.641 1503.4597 18:53:17.27M 2015-10-05T17:51:14.934Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.561 34.642 1503.4597 18:53:17.47M 2015-10-05T17:51:15.139Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.562 34.643 1503.4601 18:53:17.67M 2015-10-05T17:51:15.344Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.644 1503.4617 18:53:17.87M 2015-10-05T17:51:15.544Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.560 34.641 1503.4587 18:53:18.09M 2015-10-05T17:51:15.749Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.641 1503.4575 18:53:18.28M 2015-10-05T17:51:15.949Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.561 34.642 1503.4594 18:53:18.49M 2015-10-05T17:51:16.154Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.562 34.643 1503.4602 18:53:18.68M 2015-10-05T17:51:16.354Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.641 1503.4580 18:53:18.88M 2015-10-05T17:51:16.559Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.641 1503.4583 18:53:19.10M 2015-10-05T17:51:16.764Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.640 1503.4575 18:53:19.30M 2015-10-05T17:51:16.969Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.558 34.640 1503.4572 18:53:19.50M 2015-10-05T17:51:17.169Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.558 34.640 1503.4558 18:53:19.70M 2015-10-05T17:51:17.369Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.557 34.639 1503.4545 18:53:19.90M 2015-10-05T17:51:17.589Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.557 34.639 1503.4542 18:53:20.12M 2015-10-05T17:51:17.774Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.639 1503.4546 18:53:20.33M 2015-10-05T17:51:17.979Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4562 18:53:20.51M 2015-10-05T17:51:18.179Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.640 1503.4576 18:53:20.71M 2015-10-05T17:51:18.384Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4575 18:53:20.91M 2015-10-05T17:51:18.589Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4569 18:53:21.13M 2015-10-05T17:51:18.794Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4563 18:53:21.33M 2015-10-05T17:51:18.994Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.639 1503.4553 18:53:21.53M 2015-10-05T17:51:19.199Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.638 1503.4543 18:53:21.73M 2015-10-05T17:51:19.399Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4534 18:53:21.93M 2015-10-05T17:51:19.604Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4521 18:53:22.15M 2015-10-05T17:51:19.809Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.636 1503.4504 18:53:22.34M 2015-10-05T17:51:20.021Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.553 34.636 1503.4503 18:53:22.54M 2015-10-05T17:51:20.209Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4501 18:53:22.75M 2015-10-05T17:51:20.414Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4508 18:53:22.94M 2015-10-05T17:51:20.619Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.553 34.635 1503.4526 18:53:23.16M 2015-10-05T17:51:20.819Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4492 18:53:23.36M 2015-10-05T17:51:21.024Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.550 34.632 1503.4489 18:53:23.56M 2015-10-05T17:51:21.224Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.551 34.632 1503.4500 18:53:23.76M 2015-10-05T17:51:21.429Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.551 34.632 1503.4507 18:53:23.96M 2015-10-05T17:51:21.634Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.551 34.632 1503.4509 18:53:24.18M 2015-10-05T17:51:21.834Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.633 1503.4518 18:53:24.37M 2015-10-05T17:51:22.054Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.552 34.633 1503.4519 18:53:24.57M 2015-10-05T17:51:22.261Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.550 34.631 1503.4500 18:53:24.79M 2015-10-05T17:51:22.450Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.550 34.631 1503.4497 18:53:24.97M 2015-10-05T17:51:22.650Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.556 34.636 1503.4567 18:53:25.19M 2015-10-05T17:51:22.850Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.637 1503.4576 18:53:25.39M 2015-10-05T17:51:23.055Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4565 18:53:25.59M 2015-10-05T17:51:23.259Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.556 34.637 1503.4562 18:53:25.79M 2015-10-05T17:51:23.459Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4567 18:53:26.01M 2015-10-05T17:51:23.665Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4564 18:53:26.20M 2015-10-05T17:51:23.865Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4565 18:53:26.40M 2015-10-05T17:51:24.069Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.636 1503.4556 18:53:26.60M 2015-10-05T17:51:24.274Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.549 34.631 1503.4489 18:53:26.80M 2015-10-05T17:51:24.480Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.548 34.630 1503.4465 18:53:27.02M 2015-10-05T17:51:24.679Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.548 34.630 1503.4462 18:53:27.22M 2015-10-05T17:51:24.879Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.549 34.631 1503.4473 18:53:27.42M 2015-10-05T17:51:25.089Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.550 34.632 1503.4479 18:53:27.62M 2015-10-05T17:51:25.290Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.551 34.633 1503.4476 18:53:27.82M 2015-10-05T17:51:25.495Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.642 1503.4585 18:53:28.04M 2015-10-05T17:51:25.695Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.561 34.642 1503.4606 18:53:28.24M 2015-10-05T17:51:25.900Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.561 34.641 1503.4611 18:53:28.43M 2015-10-05T17:51:26.099Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.561 34.641 1503.4622 18:53:28.63M 2015-10-05T17:51:26.299Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.561 34.641 1503.4626 18:53:28.83M 2015-10-05T17:51:26.525Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.560 34.641 1503.4619 18:53:29.05M 2015-10-05T17:51:26.710Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.552 34.633 1503.4530 18:53:29.27M 2015-10-05T17:51:26.910Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.553 34.635 1503.4534 18:53:29.45M 2015-10-05T17:51:27.120Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.636 1503.4553 18:53:29.65M 2015-10-05T17:51:27.320Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.559 34.640 1503.4601 18:53:29.85M 2015-10-05T17:51:27.525Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.559 34.639 1503.4596 18:53:30.07M 2015-10-05T17:51:27.725Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4578 18:53:30.27M 2015-10-05T17:51:27.925Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.557 34.638 1503.4565 18:53:30.46M 2015-10-05T17:51:28.130Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4563 18:53:30.66M 2015-10-05T17:51:28.341Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4556 18:53:30.86M 2015-10-05T17:51:28.535Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.636 1503.4564 18:53:31.08M 2015-10-05T17:51:28.740Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4552 18:53:31.28M 2015-10-05T17:51:28.945Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4543 18:53:31.48M 2015-10-05T17:51:29.145Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.562 34.643 1503.4607 18:53:31.68M 2015-10-05T17:51:29.350Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.562 34.643 1503.4606 18:53:31.88M 2015-10-05T17:51:29.555Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.561 34.642 1503.4584 18:53:32.10M 2015-10-05T17:51:29.781Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.641 1503.4585 18:53:32.30M 2015-10-05T17:51:29.955Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.641 1503.4583 18:53:32.49M 2015-10-05T17:51:30.160Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.642 1503.4584 18:53:32.69M 2015-10-05T17:51:30.365Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.561 34.643 1503.4592 18:53:32.89M 2015-10-05T17:51:30.570Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.644 1503.4609 18:53:33.11M 2015-10-05T17:51:30.770Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.643 1503.4607 18:53:33.31M 2015-10-05T17:51:30.995Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.642 1503.4600 18:53:33.51M 2015-10-05T17:51:31.180Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.560 34.642 1503.4596 18:53:33.73M 2015-10-05T17:51:31.380Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.559 34.641 1503.4589 18:53:33.91M 2015-10-05T17:51:31.585Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.640 1503.4579 18:53:34.13M 2015-10-05T17:51:31.820Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4570 18:53:34.33M 2015-10-05T17:51:31.990Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.639 1503.4570 18:53:34.52M 2015-10-05T17:51:32.190Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4565 18:53:34.72M 2015-10-05T17:51:32.395Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4556 18:53:34.92M 2015-10-05T17:51:32.640Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4548 18:53:35.14M 2015-10-05T17:51:32.800Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4539 18:53:35.38M 2015-10-05T17:51:33.005Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4535 18:53:35.54M 2015-10-05T17:51:33.205Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.559 34.640 1503.4595 18:53:35.74M 2015-10-05T17:51:33.405Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.559 34.640 1503.4600 18:53:35.94M 2015-10-05T17:51:33.615Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.641 1503.4595 18:53:36.15M 2015-10-05T17:51:33.815Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.555 34.637 1503.4548 18:53:36.36M 2015-10-05T17:51:34.020Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.555 34.636 1503.4537 18:53:36.55M 2015-10-05T17:51:34.220Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4513 18:53:36.75M 2015-10-05T17:51:34.425Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4521 18:53:36.95M 2015-10-05T17:51:34.630Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4518 18:53:37.17M 2015-10-05T17:51:34.830Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4521 18:53:37.37M 2015-10-05T17:51:35.035Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.637 1503.4512 18:53:37.57M 2015-10-05T17:51:35.235Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.637 1503.4508 18:53:37.77M 2015-10-05T17:51:35.455Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4517 18:53:37.97M 2015-10-05T17:51:35.645Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.638 1503.4563 18:53:38.20M 2015-10-05T17:51:35.845Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.558 34.639 1503.4580 18:53:38.38M 2015-10-05T17:51:36.045Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.558 34.638 1503.4587 18:53:38.58M 2015-10-05T17:51:36.250Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.558 34.639 1503.4597 18:53:38.78M 2015-10-05T17:51:36.455Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.635 1503.4561 18:53:39.00M 2015-10-05T17:51:36.655Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.555 34.635 1503.4565 18:53:39.20M 2015-10-05T17:51:36.860Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.555 34.635 1503.4576 18:53:39.40M 2015-10-05T17:51:37.101Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.555 34.634 1503.4589 18:53:39.60M 2015-10-05T17:51:37.265Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.555 34.634 1503.4584 18:53:39.80M 2015-10-05T17:51:37.470Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.554 34.634 1503.4568 18:53:40.02M 2015-10-05T17:51:37.700Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.554 34.634 1503.4578 18:53:40.22M 2015-10-05T17:51:37.875Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.554 34.634 1503.4575 18:53:40.41M 2015-10-05T17:51:38.080Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.556 34.635 1503.4586 18:53:40.61M 2015-10-05T17:51:38.280Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.557 34.637 1503.4604 18:53:40.81M 2015-10-05T17:51:38.485Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.557 34.636 1503.4594 18:53:41.03M 2015-10-05T17:51:38.690Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.557 34.636 1503.4589 18:53:41.23M 2015-10-05T17:51:38.890Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.557 34.637 1503.4591 18:53:41.43M 2015-10-05T17:51:39.095Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4590 18:53:41.63M 2015-10-05T17:51:39.295Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.558 34.638 1503.4596 18:53:41.83M 2015-10-05T17:51:39.500Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4590 18:53:42.05M 2015-10-05T17:51:39.700Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.559 34.640 1503.4592 18:53:42.24M 2015-10-05T17:51:39.925Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.559 34.640 1503.4587 18:53:42.44M 2015-10-05T17:51:40.110Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4591 18:53:42.66M 2015-10-05T17:51:40.315Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.635 1503.4512 18:53:42.84M 2015-10-05T17:51:40.520Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4496 18:53:43.06M 2015-10-05T17:51:40.720Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.554 34.636 1503.4509 18:53:43.26M 2015-10-05T17:51:40.920Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.567 34.648 1503.4647 18:53:43.46M 2015-10-05T17:51:41.125Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.564 34.646 1503.4617 18:53:43.66M 2015-10-05T17:51:41.330Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.563 34.645 1503.4612 18:53:43.86M 2015-10-05T17:51:41.530Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.634 1503.4481 18:53:44.08M 2015-10-05T17:51:41.735Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4480 18:53:44.28M 2015-10-05T17:51:41.935Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4486 18:53:44.47M 2015-10-05T17:51:42.140Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4489 18:53:44.67M 2015-10-05T17:51:42.345Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.552 34.634 1503.4486 18:53:44.87M 2015-10-05T17:51:42.545Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4496 18:53:45.09M 2015-10-05T17:51:42.795Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4510 18:53:45.29M 2015-10-05T17:51:42.955Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.561 34.642 1503.4586 18:53:45.53M 2015-10-05T17:51:43.155Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.643 1503.4592 18:53:45.69M 2015-10-05T17:51:43.360Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.642 1503.4594 18:53:45.89M 2015-10-05T17:51:43.560Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.561 34.642 1503.4594 18:53:46.11M 2015-10-05T17:51:43.766Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.561 34.642 1503.4587 18:53:46.30M 2015-10-05T17:51:43.966Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.561 34.643 1503.4591 18:53:46.50M 2015-10-05T17:51:44.170Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.561 34.643 1503.4594 18:53:46.70M 2015-10-05T17:51:44.390Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.562 34.644 1503.4598 18:53:46.90M 2015-10-05T17:51:44.580Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.551 34.634 1503.4479 18:53:47.14M 2015-10-05T17:51:44.780Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.551 34.633 1503.4478 18:53:47.32M 2015-10-05T17:51:44.980Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.551 34.633 1503.4481 18:53:47.52M 2015-10-05T17:51:45.185Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.551 34.634 1503.4485 18:53:47.72M 2015-10-05T17:51:45.390Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.552 34.635 1503.4486 18:53:47.92M 2015-10-05T17:51:45.590Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.552 34.635 1503.4491 18:53:48.14M 2015-10-05T17:51:45.795Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.552 34.635 1503.4492 18:53:48.33M 2015-10-05T17:51:45.995Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.551 34.634 1503.4482 18:53:48.53M 2015-10-05T17:51:46.200Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.551 34.633 1503.4468 18:53:48.73M 2015-10-05T17:51:46.405Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.550 34.633 1503.4463 18:53:48.93M 2015-10-05T17:51:46.605Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.636 1503.4507 18:53:49.15M 2015-10-05T17:51:46.810Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4523 18:53:49.35M 2015-10-05T17:51:47.020Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4528 18:53:49.55M 2015-10-05T17:51:47.215Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.636 1503.4536 18:53:49.75M 2015-10-05T17:51:47.416Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.638 1503.4562 18:53:49.95M 2015-10-05T17:51:47.621Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.562 34.642 1503.4623 18:53:50.16M 2015-10-05T17:51:47.901Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.562 34.642 1503.4624 18:53:50.36M 2015-10-05T17:51:48.026Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.561 34.642 1503.4630 18:53:50.61M 2015-10-05T17:51:48.231Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.561 34.641 1503.4631 18:53:50.76M 2015-10-05T17:51:48.436Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.560 34.640 1503.4628 18:53:50.96M 2015-10-05T17:51:48.636Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.555 34.638 1503.4500 18:53:51.18M 2015-10-05T17:51:48.856Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.554 34.638 1503.4475 18:53:51.38M 2015-10-05T17:51:49.061Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.553 34.638 1503.4459 18:53:51.59M 2015-10-05T17:51:49.245Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.553 34.637 1503.4447 18:53:51.77M 2015-10-05T17:51:49.445Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.552 34.636 1503.4431 18:53:52.98M 2015-10-05T17:51:49.656Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.551 34.635 1503.4420 18:53:52.19M 2015-10-05T17:51:49.861Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.550 34.635 1503.4412 18:53:52.40M 2015-10-05T17:51:50.056Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.560 34.644 1503.4513 18:53:52.59M 2015-10-05T17:51:50.261Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.561 34.645 1503.4534 18:53:52.79M 2015-10-05T17:51:50.466Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.562 34.646 1503.4553 18:53:53.01M 2015-10-05T17:51:50.666Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.563 34.647 1503.4570 18:53:53.21M 2015-10-05T17:51:50.871Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.564 34.648 1503.4589 18:53:53.41M 2015-10-05T17:51:51.071Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.566 34.648 1503.4611 18:53:53.61M 2015-10-05T17:51:51.276Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.566 34.649 1503.4624 18:53:53.81M 2015-10-05T17:51:51.481Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.566 34.648 1503.4629 18:53:54.03M 2015-10-05T17:51:51.686Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.565 34.647 1503.4618 18:53:54.22M 2015-10-05T17:51:51.886Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.561 34.643 1503.4573 18:53:54.42M 2015-10-05T17:51:52.101Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.561 34.643 1503.4575 18:53:54.62M 2015-10-05T17:51:52.291Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4528 18:53:54.82M 2015-10-05T17:51:52.496Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4530 18:53:55.04M 2015-10-05T17:51:52.696Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4564 18:53:55.24M 2015-10-05T17:51:52.901Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4563 18:53:55.44M 2015-10-05T17:51:53.106Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.558 34.640 1503.4557 18:53:55.63M 2015-10-05T17:51:53.321Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4552 18:53:55.84M 2015-10-05T17:51:53.511Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4553 18:53:56.07M 2015-10-05T17:51:53.711Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.638 1503.4564 18:53:56.25M 2015-10-05T17:51:53.916Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.556 34.637 1503.4563 18:53:56.45M 2015-10-05T17:51:54.121Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.556 34.637 1503.4557 18:53:56.65M 2015-10-05T17:51:54.321Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.636 1503.4547 18:53:56.85M 2015-10-05T17:51:54.521Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.636 1503.4548 18:53:57.07M 2015-10-05T17:51:54.726Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.636 1503.4553 18:53:57.27M 2015-10-05T17:51:54.931Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.635 1503.4554 18:53:57.47M 2015-10-05T17:51:55.131Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.560 34.641 1503.4620 18:53:57.67M 2015-10-05T17:51:55.336Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.561 34.642 1503.4624 18:53:57.86M 2015-10-05T17:51:55.541Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.562 34.643 1503.4626 18:53:58.08M 2015-10-05T17:51:55.741Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.644 1503.4636 18:53:58.28M 2015-10-05T17:51:55.946Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.565 34.645 1503.4651 18:53:58.48M 2015-10-05T17:51:56.151Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.565 34.646 1503.4650 18:53:58.68M 2015-10-05T17:51:56.381Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.564 34.645 1503.4645 18:53:58.88M 2015-10-05T17:51:56.556Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.564 34.645 1503.4634 18:53:59.10M 2015-10-05T17:51:56.761Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.564 34.645 1503.4630 18:53:59.30M 2015-10-05T17:51:56.961Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.563 34.644 1503.4623 18:53:59.50M 2015-10-05T17:51:57.166Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.565 34.646 1503.4645 18:53:59.70M 2015-10-05T17:51:57.366Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4570 18:53:59.90M 2015-10-05T17:51:57.571Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4559 18:54:00.11M 2015-10-05T17:51:57.786Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4536 18:54:00.31M 2015-10-05T17:51:57.976Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.637 1503.4517 18:54:00.53M 2015-10-05T17:51:58.181Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4498 18:54:00.71M 2015-10-05T17:51:58.383Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.554 34.637 1503.4502 18:54:00.91M 2015-10-05T17:51:58.586Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.555 34.637 1503.4510 18:54:01.13M 2015-10-05T17:51:58.786Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4523 18:54:01.33M 2015-10-05T17:51:58.991Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.556 34.638 1503.4521 18:54:01.53M 2015-10-05T17:51:59.196Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4517 18:54:01.72M 2015-10-05T17:51:59.396Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.637 1503.4515 18:54:01.92M 2015-10-05T17:51:59.601Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.637 1503.4514 18:54:02.14M 2015-10-05T17:51:59.806Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4508 18:54:02.34M 2015-10-05T17:52:00.006Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.637 1503.4508 18:54:02.54M 2015-10-05T17:52:00.221Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.639 1503.4528 18:54:02.74M 2015-10-05T17:52:00.411Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.638 1503.4525 18:54:02.94M 2015-10-05T17:52:00.616Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.564 34.646 1503.4614 18:54:03.16M 2015-10-05T17:52:00.816Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.646 1503.4624 18:54:03.36M 2015-10-05T17:52:01.021Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.646 1503.4626 18:54:03.56M 2015-10-05T17:52:01.226Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.564 34.648 1503.4561 18:54:03.76M 2015-10-05T17:52:01.426Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.565 34.649 1503.4565 18:54:03.96M 2015-10-05T17:52:01.631Z|I-OCEAN7-304-XXXX| 25.36 13.995 41.559 34.644 1503.4503 18:54:04.17M 2015-10-05T17:52:01.836Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.558 34.643 1503.4496 18:54:04.37M 2015-10-05T17:52:02.036Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.557 34.642 1503.4470 18:54:04.57M 2015-10-05T17:52:02.256Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.556 34.641 1503.4457 18:54:04.77M 2015-10-05T17:52:02.446Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.555 34.641 1503.4446 18:54:05.01M 2015-10-05T17:52:02.646Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.554 34.640 1503.4431 18:54:05.19M 2015-10-05T17:52:02.846Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.554 34.639 1503.4435 18:54:05.39M 2015-10-05T17:52:03.101Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.552 34.637 1503.4436 18:54:05.59M 2015-10-05T17:52:03.251Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.556 34.640 1503.4496 18:54:05.83M 2015-10-05T17:52:03.456Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.557 34.641 1503.4512 18:54:06.00M 2015-10-05T17:52:03.664Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.559 34.642 1503.4535 18:54:06.20M 2015-10-05T17:52:03.866Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.642 1503.4556 18:54:06.40M 2015-10-05T17:52:04.067Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.560 34.642 1503.4564 18:54:06.60M 2015-10-05T17:52:04.271Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.642 1503.4580 18:54:06.80M 2015-10-05T17:52:04.471Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.643 1503.4595 18:54:07.02M 2015-10-05T17:52:04.671Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.644 1503.4607 18:54:07.22M 2015-10-05T17:52:04.876Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.644 1503.4609 18:54:07.42M 2015-10-05T17:52:05.081Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.641 1503.4572 18:54:07.62M 2015-10-05T17:52:05.286Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.559 34.641 1503.4565 18:54:07.82M 2015-10-05T17:52:05.486Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.559 34.641 1503.4562 18:54:08.03M 2015-10-05T17:52:05.691Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.642 1503.4557 18:54:08.23M 2015-10-05T17:52:05.891Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.643 1503.4564 18:54:08.43M 2015-10-05T17:52:06.096Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4559 18:54:08.63M 2015-10-05T17:52:06.306Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.559 34.642 1503.4540 18:54:08.83M 2015-10-05T17:52:06.503Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.640 1503.4531 18:54:09.05M 2015-10-05T17:52:06.726Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.557 34.640 1503.4528 18:54:09.25M 2015-10-05T17:52:06.906Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.560 34.643 1503.4568 18:54:09.46M 2015-10-05T17:52:07.111Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.643 1503.4564 18:54:09.65M 2015-10-05T17:52:07.316Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4558 18:54:09.84M 2015-10-05T17:52:07.540Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4558 18:54:10.06M 2015-10-05T17:52:07.721Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.641 1503.4563 18:54:10.26M 2015-10-05T17:52:07.921Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4572 18:54:10.46M 2015-10-05T17:52:08.126Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4580 18:54:10.66M 2015-10-05T17:52:08.332Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4591 18:54:10.86M 2015-10-05T17:52:08.531Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.641 1503.4591 18:54:11.08M 2015-10-05T17:52:08.737Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.559 34.640 1503.4594 18:54:11.28M 2015-10-05T17:52:08.941Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.558 34.639 1503.4580 18:54:11.48M 2015-10-05T17:52:09.146Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4564 18:54:11.68M 2015-10-05T17:52:09.346Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.560 34.641 1503.4585 18:54:11.88M 2015-10-05T17:52:09.547Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.642 1503.4591 18:54:12.09M 2015-10-05T17:52:09.752Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.642 1503.4592 18:54:12.29M 2015-10-05T17:52:09.956Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.561 34.643 1503.4585 18:54:12.49M 2015-10-05T17:52:10.161Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.561 34.643 1503.4584 18:54:12.69M 2015-10-05T17:52:10.361Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.561 34.643 1503.4589 18:54:12.89M 2015-10-05T17:52:10.561Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.562 34.644 1503.4587 18:54:13.11M 2015-10-05T17:52:10.767Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.562 34.644 1503.4603 18:54:13.31M 2015-10-05T17:52:10.967Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.562 34.644 1503.4600 18:54:13.51M 2015-10-05T17:52:11.187Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.562 34.643 1503.4597 18:54:13.70M 2015-10-05T17:52:11.376Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.562 34.643 1503.4604 18:54:13.92M 2015-10-05T17:52:11.577Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4557 18:54:14.13M 2015-10-05T17:52:11.783Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4564 18:54:14.32M 2015-10-05T17:52:11.986Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4575 18:54:14.52M 2015-10-05T17:52:12.187Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4578 18:54:14.72M 2015-10-05T17:52:12.387Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.551 34.632 1503.4493 18:54:14.92M 2015-10-05T17:52:12.597Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.550 34.632 1503.4489 18:54:15.14M 2015-10-05T17:52:12.797Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.554 34.635 1503.4530 18:54:15.34M 2015-10-05T17:52:12.997Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.637 1503.4536 18:54:15.54M 2015-10-05T17:52:13.207Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.637 1503.4543 18:54:15.73M 2015-10-05T17:52:13.407Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4550 18:54:15.94M 2015-10-05T17:52:13.607Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.638 1503.4554 18:54:16.16M 2015-10-05T17:52:13.812Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.639 1503.4561 18:54:16.35M 2015-10-05T17:52:14.017Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4565 18:54:16.55M 2015-10-05T17:52:14.224Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.639 1503.4572 18:54:16.75M 2015-10-05T17:52:14.423Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4572 18:54:16.95M 2015-10-05T17:52:14.627Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.638 1503.4572 18:54:17.17M 2015-10-05T17:52:14.827Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4572 18:54:17.37M 2015-10-05T17:52:15.032Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4570 18:54:17.57M 2015-10-05T17:52:15.237Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4572 18:54:17.76M 2015-10-05T17:52:15.437Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.559 34.639 1503.4619 18:54:17.96M 2015-10-05T17:52:15.657Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.553 34.633 1503.4552 18:54:18.18M 2015-10-05T17:52:15.842Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.553 34.633 1503.4543 18:54:18.40M 2015-10-05T17:52:16.047Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.552 34.632 1503.4530 18:54:18.58M 2015-10-05T17:52:16.247Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.551 34.632 1503.4524 18:54:18.78M 2015-10-05T17:52:16.452Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.551 34.631 1503.4514 18:54:19.00M 2015-10-05T17:52:16.652Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.550 34.631 1503.4500 18:54:19.20M 2015-10-05T17:52:16.857Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.549 34.630 1503.4497 18:54:19.40M 2015-10-05T17:52:17.065Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.548 34.629 1503.4486 18:54:19.60M 2015-10-05T17:52:17.262Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.548 34.629 1503.4480 18:54:19.79M 2015-10-05T17:52:17.464Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4561 18:54:20.01M 2015-10-05T17:52:17.667Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.557 34.638 1503.4567 18:54:20.21M 2015-10-05T17:52:17.872Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.638 1503.4559 18:54:20.41M 2015-10-05T17:52:18.077Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4558 18:54:20.61M 2015-10-05T17:52:18.282Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.639 1503.4565 18:54:20.81M 2015-10-05T17:52:18.482Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4573 18:54:21.03M 2015-10-05T17:52:18.687Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.640 1503.4574 18:54:21.23M 2015-10-05T17:52:18.887Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4576 18:54:21.43M 2015-10-05T17:52:19.092Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4574 18:54:21.63M 2015-10-05T17:52:19.297Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.639 1503.4565 18:54:21.83M 2015-10-05T17:52:19.497Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.638 1503.4553 18:54:22.05M 2015-10-05T17:52:19.703Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.637 1503.4547 18:54:22.24M 2015-10-05T17:52:19.902Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4564 18:54:22.44M 2015-10-05T17:52:20.122Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.557 34.637 1503.4568 18:54:22.64M 2015-10-05T17:52:20.307Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.637 1503.4575 18:54:22.86M 2015-10-05T17:52:20.512Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4579 18:54:23.06M 2015-10-05T17:52:20.712Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.558 34.638 1503.4585 18:54:23.26M 2015-10-05T17:52:20.917Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.558 34.639 1503.4597 18:54:23.46M 2015-10-05T17:52:21.122Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.559 34.640 1503.4603 18:54:23.66M 2015-10-05T17:52:21.322Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.640 1503.4601 18:54:23.86M 2015-10-05T17:52:21.527Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.559 34.640 1503.4607 18:54:24.07M 2015-10-05T17:52:21.727Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.553 34.633 1503.4537 18:54:24.27M 2015-10-05T17:52:21.932Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.553 34.633 1503.4540 18:54:24.47M 2015-10-05T17:52:22.137Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.553 34.633 1503.4542 18:54:24.67M 2015-10-05T17:52:22.337Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.553 34.633 1503.4540 18:54:24.87M 2015-10-05T17:52:22.542Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.552 34.632 1503.4529 18:54:25.09M 2015-10-05T17:52:22.744Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.551 34.632 1503.4525 18:54:25.29M 2015-10-05T17:52:22.947Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.633 1503.4523 18:54:25.48M 2015-10-05T17:52:23.152Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.633 1503.4515 18:54:25.68M 2015-10-05T17:52:23.402Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.552 34.633 1503.4528 18:54:25.88M 2015-10-05T17:52:23.557Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.552 34.633 1503.4521 18:54:26.15M 2015-10-05T17:52:23.757Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.552 34.633 1503.4523 18:54:26.30M 2015-10-05T17:52:23.962Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.552 34.633 1503.4519 18:54:26.50M 2015-10-05T17:52:24.167Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.553 34.634 1503.4520 18:54:26.70M 2015-10-05T17:52:24.367Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.553 34.632 1503.4578 18:54:26.90M 2015-10-05T17:52:24.592Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.554 34.633 1503.4590 18:54:27.12M 2015-10-05T17:52:24.777Z|I-OCEAN7-304-XXXX| 25.37 14.003 41.554 34.633 1503.4609 18:54:27.33M 2015-10-05T17:52:24.977Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.555 34.633 1503.4608 18:54:27.52M 2015-10-05T17:52:25.182Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.555 34.633 1503.4608 18:54:27.71M 2015-10-05T17:52:25.387Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.554 34.632 1503.4609 18:54:27.91M 2015-10-05T17:52:25.587Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.555 34.633 1503.4625 18:54:28.13M 2015-10-05T17:52:25.787Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.555 34.633 1503.4639 18:54:28.33M 2015-10-05T17:52:25.992Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.555 34.632 1503.4631 18:54:28.53M 2015-10-05T17:52:26.197Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.554 34.632 1503.4624 18:54:28.73M 2015-10-05T17:52:26.397Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.555 34.633 1503.4620 18:54:28.93M 2015-10-05T17:52:26.602Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.556 34.634 1503.4617 18:54:29.15M 2015-10-05T17:52:26.802Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.556 34.635 1503.4617 18:54:29.35M 2015-10-05T17:52:27.007Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.557 34.636 1503.4617 18:54:29.54M 2015-10-05T17:52:27.212Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.556 34.636 1503.4601 18:54:29.75M 2015-10-05T17:52:27.412Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.556 34.636 1503.4592 18:54:29.94M 2015-10-05T17:52:27.617Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.556 34.636 1503.4592 18:54:30.16M 2015-10-05T17:52:27.817Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.556 34.636 1503.4596 18:54:30.36M 2015-10-05T17:52:28.026Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.556 34.636 1503.4590 18:54:30.56M 2015-10-05T17:52:28.227Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.556 34.636 1503.4586 18:54:30.76M 2015-10-05T17:52:28.477Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.556 34.636 1503.4579 18:54:30.96M 2015-10-05T17:52:28.632Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.556 34.636 1503.4576 18:54:31.22M 2015-10-05T17:52:28.837Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.556 34.636 1503.4575 18:54:31.38M 2015-10-05T17:52:29.052Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.556 34.636 1503.4570 18:54:31.58M 2015-10-05T17:52:29.237Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4575 18:54:31.79M 2015-10-05T17:52:29.442Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4565 18:54:31.97M 2015-10-05T17:52:29.661Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.556 34.637 1503.4573 18:54:32.19M 2015-10-05T17:52:29.847Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.637 1503.4572 18:54:32.39M 2015-10-05T17:52:30.053Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4572 18:54:32.59M 2015-10-05T17:52:30.257Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.638 1503.4573 18:54:32.79M 2015-10-05T17:52:30.457Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.557 34.638 1503.4570 18:54:33.01M 2015-10-05T17:52:30.664Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.557 34.638 1503.4572 18:54:33.20M 2015-10-05T17:52:30.867Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4576 18:54:33.41M 2015-10-05T17:52:31.068Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.638 1503.4587 18:54:33.60M 2015-10-05T17:52:31.272Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.558 34.638 1503.4592 18:54:33.80M 2015-10-05T17:52:31.472Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4597 18:54:34.02M 2015-10-05T17:52:31.682Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.560 34.641 1503.4596 18:54:34.22M 2015-10-05T17:52:31.882Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.641 1503.4585 18:54:34.42M 2015-10-05T17:52:32.087Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.560 34.641 1503.4584 18:54:34.62M 2015-10-05T17:52:32.287Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.641 1503.4596 18:54:34.82M 2015-10-05T17:52:32.501Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.641 1503.4594 18:54:35.04M 2015-10-05T17:52:32.697Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.560 34.641 1503.4594 18:54:35.24M 2015-10-05T17:52:32.898Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.641 1503.4585 18:54:35.44M 2015-10-05T17:52:33.098Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.641 1503.4586 18:54:35.63M 2015-10-05T17:52:33.304Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.559 34.640 1503.4586 18:54:35.83M 2015-10-05T17:52:33.541Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4578 18:54:36.05M 2015-10-05T17:52:33.708Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4562 18:54:36.27M 2015-10-05T17:52:33.907Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4543 18:54:36.45M 2015-10-05T17:52:34.112Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.639 1503.4531 18:54:36.65M 2015-10-05T17:52:34.318Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.638 1503.4520 18:54:36.85M 2015-10-05T17:52:34.523Z|I-OCEAN7-304-XXXX| 25.32 13.995 41.554 34.639 1503.4436 18:54:37.07M 2015-10-05T17:52:34.728Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.553 34.639 1503.4418 18:54:37.27M 2015-10-05T17:52:34.928Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.553 34.639 1503.4406 18:54:37.47M 2015-10-05T17:52:35.133Z|I-OCEAN7-304-XXXX| 25.27 13.995 41.552 34.638 1503.4398 18:54:37.66M 2015-10-05T17:52:35.333Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.552 34.638 1503.4407 18:54:37.86M 2015-10-05T17:52:35.538Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.553 34.638 1503.4415 18:54:38.08M 2015-10-05T17:52:35.743Z|I-OCEAN7-304-XXXX| 25.31 13.995 41.552 34.638 1503.4413 18:54:38.28M 2015-10-05T17:52:35.945Z|I-OCEAN7-304-XXXX| 25.30 13.995 41.552 34.638 1503.4407 18:54:38.48M 2015-10-05T17:52:36.148Z|I-OCEAN7-304-XXXX| 25.34 13.995 41.552 34.638 1503.4421 18:54:38.68M 2015-10-05T17:52:36.352Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.552 34.637 1503.4435 18:54:38.88M 2015-10-05T17:52:36.553Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.552 34.636 1503.4462 18:54:39.10M 2015-10-05T17:52:36.758Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.635 1503.4465 18:54:39.30M 2015-10-05T17:52:36.958Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.552 34.635 1503.4474 18:54:39.50M 2015-10-05T17:52:37.181Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.552 34.635 1503.4469 18:54:39.69M 2015-10-05T17:52:37.368Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.634 1503.4465 18:54:39.89M 2015-10-05T17:52:37.568Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.551 34.634 1503.4475 18:54:40.11M 2015-10-05T17:52:37.773Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.634 1503.4475 18:54:40.31M 2015-10-05T17:52:37.988Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.635 1503.4482 18:54:40.51M 2015-10-05T17:52:38.181Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.552 34.635 1503.4485 18:54:40.72M 2015-10-05T17:52:38.378Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.552 34.635 1503.4482 18:54:40.91M 2015-10-05T17:52:38.584Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.552 34.634 1503.4478 18:54:41.13M 2015-10-05T17:52:38.788Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.634 1503.4480 18:54:41.33M 2015-10-05T17:52:38.988Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.551 34.634 1503.4484 18:54:41.53M 2015-10-05T17:52:39.221Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4564 18:54:41.72M 2015-10-05T17:52:39.393Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.641 1503.4568 18:54:41.92M 2015-10-05T17:52:39.598Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4578 18:54:42.14M 2015-10-05T17:52:39.798Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.642 1503.4590 18:54:42.34M 2015-10-05T17:52:40.003Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4551 18:54:42.54M 2015-10-05T17:52:40.203Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.637 1503.4547 18:54:42.74M 2015-10-05T17:52:40.408Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.636 1503.4534 18:54:42.94M 2015-10-05T17:52:40.613Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.554 34.636 1503.4545 18:54:43.16M 2015-10-05T17:52:40.821Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.554 34.636 1503.4545 18:54:43.36M 2015-10-05T17:52:41.018Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.554 34.635 1503.4547 18:54:43.55M 2015-10-05T17:52:41.218Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.554 34.636 1503.4539 18:54:43.75M 2015-10-05T17:52:41.423Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.636 1503.4545 18:54:43.95M 2015-10-05T17:52:41.628Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.556 34.637 1503.4562 18:54:44.17M 2015-10-05T17:52:41.828Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.557 34.638 1503.4567 18:54:44.37M 2015-10-05T17:52:42.033Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.561 34.643 1503.4603 18:54:44.57M 2015-10-05T17:52:42.238Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.562 34.643 1503.4601 18:54:44.77M 2015-10-05T17:52:42.458Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.561 34.643 1503.4590 18:54:44.97M 2015-10-05T17:52:42.643Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.643 1503.4570 18:54:45.20M 2015-10-05T17:52:42.848Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.642 1503.4554 18:54:45.39M 2015-10-05T17:52:43.048Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.640 1503.4534 18:54:45.59M 2015-10-05T17:52:43.253Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4531 18:54:45.78M 2015-10-05T17:52:43.461Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.557 34.640 1503.4529 18:54:46.00M 2015-10-05T17:52:43.658Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.557 34.640 1503.4531 18:54:46.20M 2015-10-05T17:52:43.865Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4536 18:54:46.40M 2015-10-05T17:52:44.066Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.641 1503.4550 18:54:46.60M 2015-10-05T17:52:44.268Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4528 18:54:46.80M 2015-10-05T17:52:44.468Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4526 18:54:47.02M 2015-10-05T17:52:44.673Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4518 18:54:47.22M 2015-10-05T17:52:44.873Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4524 18:54:47.41M 2015-10-05T17:52:45.101Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4525 18:54:47.61M 2015-10-05T17:52:45.283Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4529 18:54:47.81M 2015-10-05T17:52:45.501Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4526 18:54:48.03M 2015-10-05T17:52:45.688Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.555 34.637 1503.4541 18:54:48.23M 2015-10-05T17:52:45.888Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4551 18:54:48.43M 2015-10-05T17:52:46.093Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4561 18:54:48.63M 2015-10-05T17:52:46.293Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4568 18:54:48.83M 2015-10-05T17:52:46.498Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.557 34.637 1503.4579 18:54:49.05M 2015-10-05T17:52:46.703Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4589 18:54:49.25M 2015-10-05T17:52:46.918Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.558 34.638 1503.4600 18:54:49.44M 2015-10-05T17:52:47.108Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.559 34.639 1503.4615 18:54:49.66M 2015-10-05T17:52:47.313Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.560 34.640 1503.4628 18:54:49.84M 2015-10-05T17:52:47.513Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.561 34.641 1503.4624 18:54:50.06M 2015-10-05T17:52:47.718Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.558 34.638 1503.4585 18:54:50.26M 2015-10-05T17:52:47.923Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.638 1503.4586 18:54:50.46M 2015-10-05T17:52:48.128Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.557 34.638 1503.4585 18:54:50.66M 2015-10-05T17:52:48.328Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.557 34.638 1503.4581 18:54:50.86M 2015-10-05T17:52:48.528Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.556 34.637 1503.4574 18:54:51.08M 2015-10-05T17:52:48.733Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.556 34.637 1503.4568 18:54:51.28M 2015-10-05T17:52:48.938Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.555 34.636 1503.4551 18:54:51.47M 2015-10-05T17:52:49.138Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.636 1503.4542 18:54:51.67M 2015-10-05T17:52:49.343Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.636 1503.4542 18:54:51.87M 2015-10-05T17:52:49.543Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.636 1503.4547 18:54:52.09M 2015-10-05T17:52:49.748Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.636 1503.4556 18:54:52.29M 2015-10-05T17:52:49.948Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.637 1503.4557 18:54:52.49M 2015-10-05T17:52:50.153Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.636 1503.4567 18:54:52.69M 2015-10-05T17:52:50.353Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.563 34.643 1503.4653 18:54:52.89M 2015-10-05T17:52:50.558Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.564 34.644 1503.4667 18:54:53.10M 2015-10-05T17:52:50.763Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.562 34.642 1503.4639 18:54:53.30M 2015-10-05T17:52:50.963Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.562 34.642 1503.4633 18:54:53.50M 2015-10-05T17:52:51.168Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.554 34.635 1503.4540 18:54:53.70M 2015-10-05T17:52:51.388Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.558 34.639 1503.4590 18:54:53.90M 2015-10-05T17:52:51.573Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.559 34.640 1503.4600 18:54:54.14M 2015-10-05T17:52:51.778Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.560 34.640 1503.4609 18:54:54.32M 2015-10-05T17:52:51.978Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.560 34.640 1503.4609 18:54:54.52M 2015-10-05T17:52:52.183Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.564 34.644 1503.4657 18:54:54.72M 2015-10-05T17:52:52.384Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.639 1503.4584 18:54:54.92M 2015-10-05T17:52:52.588Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.559 34.640 1503.4595 18:54:55.13M 2015-10-05T17:52:52.793Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.560 34.640 1503.4604 18:54:55.33M 2015-10-05T17:52:52.993Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.561 34.641 1503.4617 18:54:55.53M 2015-10-05T17:52:53.198Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.561 34.641 1503.4612 18:54:55.73M 2015-10-05T17:52:53.403Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.561 34.641 1503.4609 18:54:55.93M 2015-10-05T17:52:53.604Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.561 34.642 1503.4609 18:54:56.15M 2015-10-05T17:52:53.808Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.566 34.646 1503.4659 18:54:56.35M 2015-10-05T17:52:54.020Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.565 34.645 1503.4663 18:54:56.55M 2015-10-05T17:52:54.214Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.565 34.645 1503.4664 18:54:56.75M 2015-10-05T17:52:54.418Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.565 34.645 1503.4663 18:54:56.95M 2015-10-05T17:52:54.618Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.557 34.641 1503.4506 18:54:57.17M 2015-10-05T17:52:54.861Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.556 34.640 1503.4482 18:54:57.36M 2015-10-05T17:52:55.028Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.555 34.639 1503.4474 18:54:57.56M 2015-10-05T17:52:55.228Z|I-OCEAN7-304-XXXX| 25.31 13.996 41.554 34.638 1503.4463 18:54:57.76M 2015-10-05T17:52:55.433Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.553 34.638 1503.4452 18:54:57.96M 2015-10-05T17:52:55.638Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.550 34.635 1503.4424 18:54:58.18M 2015-10-05T17:52:55.854Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.550 34.635 1503.4423 18:54:58.38M 2015-10-05T17:52:56.043Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.550 34.635 1503.4419 18:54:58.59M 2015-10-05T17:52:56.243Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.551 34.635 1503.4424 18:54:58.78M 2015-10-05T17:52:56.448Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.559 34.643 1503.4523 18:54:59.00M 2015-10-05T17:52:56.648Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.560 34.643 1503.4539 18:54:59.20M 2015-10-05T17:52:56.854Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.561 34.645 1503.4530 18:54:59.39M 2015-10-05T17:52:57.058Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.562 34.646 1503.4542 18:54:59.59M 2015-10-05T17:52:57.258Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.559 34.643 1503.4496 18:54:59.79M 2015-10-05T17:52:57.463Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.558 34.642 1503.4486 18:55:00.01M 2015-10-05T17:52:57.664Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.556 34.640 1503.4481 18:55:00.21M 2015-10-05T17:52:57.869Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.565 34.649 1503.4586 18:55:00.41M 2015-10-05T17:52:58.074Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.565 34.649 1503.4584 18:55:00.61M 2015-10-05T17:52:58.274Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.566 34.649 1503.4585 18:55:00.81M 2015-10-05T17:52:58.479Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.561 34.645 1503.4536 18:55:01.03M 2015-10-05T17:52:58.684Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.560 34.644 1503.4531 18:55:01.23M 2015-10-05T17:52:58.884Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.553 34.638 1503.4460 18:55:01.43M 2015-10-05T17:52:59.088Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.554 34.638 1503.4476 18:55:01.62M 2015-10-05T17:52:59.293Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.554 34.637 1503.4482 18:55:01.82M 2015-10-05T17:52:59.494Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.554 34.637 1503.4490 18:55:02.04M 2015-10-05T17:52:59.694Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.554 34.637 1503.4496 18:55:02.24M 2015-10-05T17:52:59.899Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.550 34.633 1503.4452 18:55:02.44M 2015-10-05T17:53:00.104Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.553 34.636 1503.4486 18:55:02.64M 2015-10-05T17:53:00.324Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.553 34.636 1503.4497 18:55:02.84M 2015-10-05T17:53:00.509Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.554 34.637 1503.4500 18:55:03.07M 2015-10-05T17:53:00.714Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.637 1503.4495 18:55:03.26M 2015-10-05T17:53:00.919Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4508 18:55:03.46M 2015-10-05T17:53:01.119Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.563 34.645 1503.4595 18:55:03.66M 2015-10-05T17:53:01.324Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.563 34.645 1503.4602 18:55:03.85M 2015-10-05T17:53:01.524Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.561 34.643 1503.4587 18:55:04.07M 2015-10-05T17:53:01.729Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.560 34.642 1503.4570 18:55:04.27M 2015-10-05T17:53:01.929Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.638 1503.4525 18:55:04.47M 2015-10-05T17:53:02.134Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4542 18:55:04.67M 2015-10-05T17:53:02.334Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4556 18:55:04.87M 2015-10-05T17:53:02.539Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.639 1503.4569 18:55:05.09M 2015-10-05T17:53:02.744Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4587 18:55:05.29M 2015-10-05T17:53:02.945Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.560 34.641 1503.4604 18:55:05.48M 2015-10-05T17:53:03.149Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.561 34.642 1503.4611 18:55:05.68M 2015-10-05T17:53:03.380Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4554 18:55:05.88M 2015-10-05T17:53:03.554Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4600 18:55:06.10M 2015-10-05T17:53:03.759Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.562 34.642 1503.4629 18:55:06.30M 2015-10-05T17:53:03.959Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.564 34.644 1503.4655 18:55:06.50M 2015-10-05T17:53:04.164Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.565 34.645 1503.4656 18:55:06.70M 2015-10-05T17:53:04.369Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.565 34.645 1503.4652 18:55:06.90M 2015-10-05T17:53:04.569Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.565 34.646 1503.4655 18:55:07.12M 2015-10-05T17:53:04.789Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.565 34.646 1503.4662 18:55:07.32M 2015-10-05T17:53:04.979Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.566 34.646 1503.4663 18:55:07.53M 2015-10-05T17:53:05.179Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.571 34.652 1503.4722 18:55:07.71M 2015-10-05T17:53:05.379Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.571 34.651 1503.4714 18:55:07.91M 2015-10-05T17:53:05.584Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.570 34.651 1503.4694 18:55:08.13M 2015-10-05T17:53:05.784Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.568 34.649 1503.4679 18:55:08.33M 2015-10-05T17:53:05.989Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.566 34.647 1503.4656 18:55:08.53M 2015-10-05T17:53:06.194Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.565 34.646 1503.4642 18:55:08.73M 2015-10-05T17:53:06.421Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.644 1503.4629 18:55:08.93M 2015-10-05T17:53:06.599Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.562 34.643 1503.4614 18:55:09.15M 2015-10-05T17:53:06.804Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.642 1503.4595 18:55:09.34M 2015-10-05T17:53:07.009Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.564 34.645 1503.4625 18:55:09.55M 2015-10-05T17:53:07.209Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.565 34.646 1503.4637 18:55:09.74M 2015-10-05T17:53:07.420Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.563 34.644 1503.4618 18:55:09.94M 2015-10-05T17:53:07.614Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.562 34.643 1503.4608 18:55:10.16M 2015-10-05T17:53:07.819Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.561 34.642 1503.4612 18:55:10.36M 2015-10-05T17:53:08.019Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.561 34.642 1503.4608 18:55:10.56M 2015-10-05T17:53:08.225Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.641 1503.4601 18:55:10.76M 2015-10-05T17:53:08.429Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.560 34.641 1503.4600 18:55:10.95M 2015-10-05T17:53:08.629Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.559 34.640 1503.4586 18:55:11.18M 2015-10-05T17:53:08.829Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.640 1503.4584 18:55:11.37M 2015-10-05T17:53:09.039Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.642 1503.4597 18:55:11.57M 2015-10-05T17:53:09.254Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.642 1503.4602 18:55:11.77M 2015-10-05T17:53:09.444Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.643 1503.4611 18:55:12.01M 2015-10-05T17:53:09.644Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.561 34.642 1503.4608 18:55:12.19M 2015-10-05T17:53:09.844Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.561 34.642 1503.4608 18:55:12.39M 2015-10-05T17:53:10.054Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.561 34.642 1503.4615 18:55:12.59M 2015-10-05T17:53:10.254Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.564 34.645 1503.4648 18:55:12.79M 2015-10-05T17:53:10.454Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.564 34.645 1503.4642 18:55:13.01M 2015-10-05T17:53:10.659Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.564 34.645 1503.4640 18:55:13.20M 2015-10-05T17:53:10.864Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.562 34.643 1503.4617 18:55:13.41M 2015-10-05T17:53:11.065Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.564 34.645 1503.4626 18:55:13.60M 2015-10-05T17:53:11.269Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.563 34.644 1503.4625 18:55:13.80M 2015-10-05T17:53:11.501Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.552 34.634 1503.4503 18:55:14.02M 2015-10-05T17:53:11.674Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4500 18:55:14.22M 2015-10-05T17:53:11.874Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.638 1503.4559 18:55:14.42M 2015-10-05T17:53:12.079Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.559 34.640 1503.4580 18:55:14.62M 2015-10-05T17:53:12.284Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.563 34.644 1503.4635 18:55:14.82M 2015-10-05T17:53:12.484Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.563 34.644 1503.4635 18:55:15.04M 2015-10-05T17:53:12.689Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.563 34.644 1503.4635 18:55:15.23M 2015-10-05T17:53:12.894Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.563 34.644 1503.4633 18:55:15.43M 2015-10-05T17:53:13.094Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.556 34.638 1503.4562 18:55:15.64M 2015-10-05T17:53:13.299Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.637 1503.4543 18:55:15.83M 2015-10-05T17:53:13.504Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4536 18:55:16.05M 2015-10-05T17:53:13.724Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.636 1503.4542 18:55:16.25M 2015-10-05T17:53:13.909Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.555 34.636 1503.4546 18:55:16.46M 2015-10-05T17:53:14.109Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.645 1503.4635 18:55:16.65M 2015-10-05T17:53:14.314Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.566 34.647 1503.4646 18:55:16.85M 2015-10-05T17:53:14.519Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.567 34.648 1503.4662 18:55:17.07M 2015-10-05T17:53:14.719Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.565 34.647 1503.4642 18:55:17.27M 2015-10-05T17:53:14.919Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.564 34.646 1503.4619 18:55:17.46M 2015-10-05T17:53:15.129Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.563 34.645 1503.4603 18:55:17.66M 2015-10-05T17:53:15.329Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.561 34.643 1503.4581 18:55:17.86M 2015-10-05T17:53:15.534Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.642 1503.4559 18:55:18.08M 2015-10-05T17:53:15.741Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4529 18:55:18.28M 2015-10-05T17:53:15.939Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.640 1503.4535 18:55:18.48M 2015-10-05T17:53:16.144Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4540 18:55:18.68M 2015-10-05T17:53:16.344Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4540 18:55:18.88M 2015-10-05T17:53:16.544Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.554 34.636 1503.4506 18:55:19.10M 2015-10-05T17:53:16.754Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.552 34.635 1503.4491 18:55:19.29M 2015-10-05T17:53:16.954Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.634 1503.4476 18:55:19.50M 2015-10-05T17:53:17.159Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.633 1503.4473 18:55:19.69M 2015-10-05T17:53:17.359Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.550 34.633 1503.4465 18:55:19.89M 2015-10-05T17:53:17.564Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.549 34.632 1503.4449 18:55:20.11M 2015-10-05T17:53:17.770Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.549 34.631 1503.4464 18:55:20.31M 2015-10-05T17:53:17.970Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.549 34.631 1503.4465 18:55:20.51M 2015-10-05T17:53:18.190Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.550 34.632 1503.4478 18:55:20.71M 2015-10-05T17:53:18.380Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4493 18:55:20.92M 2015-10-05T17:53:18.579Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.553 34.635 1503.4510 18:55:21.13M 2015-10-05T17:53:18.785Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.553 34.635 1503.4519 18:55:21.33M 2015-10-05T17:53:18.984Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4523 18:55:21.53M 2015-10-05T17:53:19.189Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.635 1503.4521 18:55:21.72M 2015-10-05T17:53:19.389Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.635 1503.4526 18:55:21.92M 2015-10-05T17:53:19.595Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4529 18:55:22.14M 2015-10-05T17:53:19.799Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.639 1503.4575 18:55:22.34M 2015-10-05T17:53:20.000Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.557 34.639 1503.4553 18:55:22.54M 2015-10-05T17:53:20.200Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.557 34.638 1503.4539 18:55:22.74M 2015-10-05T17:53:20.404Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4532 18:55:22.94M 2015-10-05T17:53:20.609Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.639 1503.4545 18:55:23.15M 2015-10-05T17:53:20.809Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4547 18:55:23.35M 2015-10-05T17:53:21.014Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4548 18:55:23.55M 2015-10-05T17:53:21.215Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.642 1503.4546 18:55:23.75M 2015-10-05T17:53:21.420Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.642 1503.4539 18:55:23.95M 2015-10-05T17:53:21.620Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.558 34.641 1503.4537 18:55:24.17M 2015-10-05T17:53:21.825Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.558 34.641 1503.4534 18:55:24.37M 2015-10-05T17:53:22.030Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.558 34.642 1503.4521 18:55:24.57M 2015-10-05T17:53:22.235Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.558 34.642 1503.4512 18:55:24.77M 2015-10-05T17:53:22.435Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.558 34.642 1503.4510 18:55:24.97M 2015-10-05T17:53:22.655Z|I-OCEAN7-304-XXXX| 25.41 13.996 41.558 34.642 1503.4510 18:55:25.19M 2015-10-05T17:53:22.845Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.557 34.642 1503.4507 18:55:25.40M 2015-10-05T17:53:23.045Z|I-OCEAN7-304-XXXX| 25.39 13.996 41.558 34.642 1503.4510 18:55:25.58M 2015-10-05T17:53:23.250Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.558 34.642 1503.4515 18:55:25.78M 2015-10-05T17:53:23.450Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.558 34.642 1503.4519 18:55:26.00M 2015-10-05T17:53:23.655Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.558 34.642 1503.4526 18:55:26.20M 2015-10-05T17:53:23.860Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.558 34.641 1503.4520 18:55:26.40M 2015-10-05T17:53:24.060Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.558 34.641 1503.4534 18:55:26.60M 2015-10-05T17:53:24.265Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.559 34.641 1503.4546 18:55:26.80M 2015-10-05T17:53:24.465Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.559 34.642 1503.4561 18:55:27.02M 2015-10-05T17:53:24.670Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.559 34.642 1503.4558 18:55:27.21M 2015-10-05T17:53:24.870Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.642 1503.4548 18:55:27.41M 2015-10-05T17:53:25.075Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.642 1503.4554 18:55:27.61M 2015-10-05T17:53:25.280Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.559 34.641 1503.4567 18:55:27.81M 2015-10-05T17:53:25.480Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4562 18:55:28.03M 2015-10-05T17:53:25.685Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4558 18:55:28.23M 2015-10-05T17:53:25.885Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4553 18:55:28.43M 2015-10-05T17:53:26.090Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.639 1503.4559 18:55:28.63M 2015-10-05T17:53:26.295Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.639 1503.4564 18:55:28.83M 2015-10-05T17:53:26.501Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4580 18:55:29.05M 2015-10-05T17:53:26.700Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.639 1503.4574 18:55:29.24M 2015-10-05T17:53:26.905Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4562 18:55:29.44M 2015-10-05T17:53:27.125Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.638 1503.4554 18:55:29.64M 2015-10-05T17:53:27.305Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.637 1503.4542 18:55:29.86M 2015-10-05T17:53:27.510Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.637 1503.4539 18:55:30.06M 2015-10-05T17:53:27.741Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.636 1503.4547 18:55:30.26M 2015-10-05T17:53:27.920Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.555 34.636 1503.4546 18:55:30.46M 2015-10-05T17:53:28.120Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.555 34.636 1503.4551 18:55:30.66M 2015-10-05T17:53:28.325Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.555 34.636 1503.4542 18:55:30.85M 2015-10-05T17:53:28.525Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4547 18:55:31.08M 2015-10-05T17:53:28.730Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4547 18:55:31.27M 2015-10-05T17:53:28.930Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4551 18:55:31.47M 2015-10-05T17:53:29.130Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4547 18:55:31.67M 2015-10-05T17:53:29.340Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4541 18:55:31.87M 2015-10-05T17:53:29.540Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.636 1503.4540 18:55:32.09M 2015-10-05T17:53:29.745Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.556 34.637 1503.4556 18:55:32.29M 2015-10-05T17:53:29.950Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4553 18:55:32.49M 2015-10-05T17:53:30.150Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.637 1503.4547 18:55:32.69M 2015-10-05T17:53:30.355Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4545 18:55:32.89M 2015-10-05T17:53:30.555Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4539 18:55:33.10M 2015-10-05T17:53:30.760Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.556 34.638 1503.4529 18:55:33.30M 2015-10-05T17:53:30.965Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.638 1503.4524 18:55:33.50M 2015-10-05T17:53:31.165Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.638 1503.4524 18:55:33.70M 2015-10-05T17:53:31.370Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4523 18:55:33.90M 2015-10-05T17:53:31.585Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4528 18:55:34.12M 2015-10-05T17:53:31.775Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4529 18:55:34.33M 2015-10-05T17:53:31.975Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.556 34.638 1503.4534 18:55:34.52M 2015-10-05T17:53:32.181Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.639 1503.4532 18:55:34.72M 2015-10-05T17:53:32.421Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.639 1503.4534 18:55:34.92M 2015-10-05T17:53:32.590Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.639 1503.4523 18:55:35.14M 2015-10-05T17:53:32.790Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.639 1503.4514 18:55:35.34M 2015-10-05T17:53:32.995Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.638 1503.4515 18:55:35.53M 2015-10-05T17:53:33.195Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.556 34.638 1503.4531 18:55:35.73M 2015-10-05T17:53:33.400Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.556 34.638 1503.4528 18:55:35.93M 2015-10-05T17:53:33.600Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.638 1503.4530 18:55:36.15M 2015-10-05T17:53:33.805Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4534 18:55:36.35M 2015-10-05T17:53:34.010Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.638 1503.4541 18:55:36.55M 2015-10-05T17:53:34.221Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.637 1503.4539 18:55:36.75M 2015-10-05T17:53:34.415Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4528 18:55:36.95M 2015-10-05T17:53:34.615Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4531 18:55:37.16M 2015-10-05T17:53:34.815Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4529 18:55:37.36M 2015-10-05T17:53:35.020Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.638 1503.4526 18:55:37.56M 2015-10-05T17:53:35.225Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.556 34.638 1503.4536 18:55:37.76M 2015-10-05T17:53:35.430Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.638 1503.4524 18:55:37.96M 2015-10-05T17:53:35.660Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4525 18:55:38.18M 2015-10-05T17:53:35.835Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4521 18:55:38.38M 2015-10-05T17:53:36.055Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4518 18:55:38.58M 2015-10-05T17:53:36.240Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.637 1503.4512 18:55:38.79M 2015-10-05T17:53:36.445Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.638 1503.4512 18:55:39.98M 2015-10-05T17:53:36.645Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.555 34.637 1503.4506 18:55:39.19M 2015-10-05T17:53:36.850Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.637 1503.4500 18:55:39.39M 2015-10-05T17:53:37.055Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.638 1503.4517 18:55:39.59M 2015-10-05T17:53:37.255Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.638 1503.4512 18:55:39.79M 2015-10-05T17:53:37.460Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.556 34.639 1503.4521 18:55:40.01M 2015-10-05T17:53:37.665Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.639 1503.4520 18:55:40.21M 2015-10-05T17:53:37.865Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4528 18:55:40.41M 2015-10-05T17:53:38.070Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.639 1503.4529 18:55:40.61M 2015-10-05T17:53:38.275Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.640 1503.4530 18:55:40.81M 2015-10-05T17:53:38.475Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.558 34.641 1503.4526 18:55:41.03M 2015-10-05T17:53:38.680Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4556 18:55:41.22M 2015-10-05T17:53:38.880Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4561 18:55:41.42M 2015-10-05T17:53:39.080Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.639 1503.4559 18:55:41.62M 2015-10-05T17:53:39.290Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.639 1503.4561 18:55:41.82M 2015-10-05T17:53:39.490Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4567 18:55:42.04M 2015-10-05T17:53:39.695Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4569 18:55:42.24M 2015-10-05T17:53:39.895Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.557 34.638 1503.4570 18:55:42.44M 2015-10-05T17:53:40.095Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.557 34.637 1503.4579 18:55:42.64M 2015-10-05T17:53:40.300Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.556 34.637 1503.4574 18:55:42.83M 2015-10-05T17:53:40.520Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.637 1503.4561 18:55:43.05M 2015-10-05T17:53:40.710Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.637 1503.4558 18:55:43.27M 2015-10-05T17:53:40.910Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.637 1503.4552 18:55:43.45M 2015-10-05T17:53:41.115Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4547 18:55:43.65M 2015-10-05T17:53:41.315Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.637 1503.4551 18:55:43.85M 2015-10-05T17:53:41.520Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.636 1503.4546 18:55:44.07M 2015-10-05T17:53:41.725Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.636 1503.4539 18:55:44.27M 2015-10-05T17:53:41.925Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.635 1503.4532 18:55:44.47M 2015-10-05T17:53:42.130Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.557 34.638 1503.4570 18:55:44.67M 2015-10-05T17:53:42.341Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.554 34.636 1503.4543 18:55:44.87M 2015-10-05T17:53:42.541Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.553 34.635 1503.4526 18:55:45.09M 2015-10-05T17:53:42.741Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.553 34.635 1503.4515 18:55:45.28M 2015-10-05T17:53:42.941Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.635 1503.4493 18:55:45.48M 2015-10-05T17:53:43.146Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.634 1503.4479 18:55:45.68M 2015-10-05T17:53:43.346Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.552 34.634 1503.4484 18:55:45.88M 2015-10-05T17:53:43.551Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.552 34.634 1503.4479 18:55:46.10M 2015-10-05T17:53:43.751Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.552 34.635 1503.4474 18:55:46.30M 2015-10-05T17:53:43.956Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.552 34.635 1503.4479 18:55:46.50M 2015-10-05T17:53:44.160Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4479 18:55:46.70M 2015-10-05T17:53:44.366Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.554 34.637 1503.4476 18:55:46.89M 2015-10-05T17:53:44.566Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.555 34.638 1503.4482 18:55:47.12M 2015-10-05T17:53:44.771Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.555 34.638 1503.4491 18:55:47.31M 2015-10-05T17:53:44.986Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.556 34.639 1503.4501 18:55:47.51M 2015-10-05T17:53:45.176Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.556 34.639 1503.4509 18:55:47.73M 2015-10-05T17:53:45.376Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.557 34.640 1503.4510 18:55:47.91M 2015-10-05T17:53:45.581Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.557 34.640 1503.4519 18:55:48.13M 2015-10-05T17:53:45.786Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.640 1503.4517 18:55:48.33M 2015-10-05T17:53:45.986Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4530 18:55:48.53M 2015-10-05T17:53:46.191Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4539 18:55:48.73M 2015-10-05T17:53:46.396Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4537 18:55:48.93M 2015-10-05T17:53:46.596Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4539 18:55:49.14M 2015-10-05T17:53:46.801Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4553 18:55:49.34M 2015-10-05T17:53:47.001Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4561 18:55:49.54M 2015-10-05T17:53:47.206Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.639 1503.4570 18:55:49.74M 2015-10-05T17:53:47.406Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.639 1503.4574 18:55:49.94M 2015-10-05T17:53:47.611Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.638 1503.4583 18:55:50.16M 2015-10-05T17:53:47.811Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.638 1503.4589 18:55:50.36M 2015-10-05T17:53:48.016Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.638 1503.4591 18:55:50.56M 2015-10-05T17:53:48.221Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.561 34.641 1503.4624 18:55:50.76M 2015-10-05T17:53:48.421Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.559 34.639 1503.4603 18:55:50.96M 2015-10-05T17:53:48.626Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.558 34.638 1503.4595 18:55:51.17M 2015-10-05T17:53:48.831Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.557 34.637 1503.4587 18:55:51.37M 2015-10-05T17:53:49.031Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.555 34.636 1503.4570 18:55:51.57M 2015-10-05T17:53:49.231Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4550 18:55:51.77M 2015-10-05T17:53:49.456Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4528 18:55:51.97M 2015-10-05T17:53:49.641Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.638 1503.4562 18:55:52.21M 2015-10-05T17:53:49.846Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.638 1503.4559 18:55:52.39M 2015-10-05T17:53:50.046Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4559 18:55:52.59M 2015-10-05T17:53:50.251Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4570 18:55:52.79M 2015-10-05T17:53:50.456Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4580 18:55:53.01M 2015-10-05T17:53:50.656Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.559 34.641 1503.4590 18:55:53.20M 2015-10-05T17:53:50.856Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.560 34.641 1503.4580 18:55:53.40M 2015-10-05T17:53:51.061Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.560 34.642 1503.4576 18:55:53.60M 2015-10-05T17:53:51.266Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.560 34.642 1503.4569 18:55:53.80M 2015-10-05T17:53:51.466Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.641 1503.4561 18:55:54.02M 2015-10-05T17:53:51.671Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4556 18:55:54.22M 2015-10-05T17:53:51.876Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.641 1503.4545 18:55:54.42M 2015-10-05T17:53:52.076Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4535 18:55:54.62M 2015-10-05T17:53:52.281Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4539 18:55:54.82M 2015-10-05T17:53:52.481Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4539 18:55:55.03M 2015-10-05T17:53:52.686Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4535 18:55:55.23M 2015-10-05T17:53:52.891Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4535 18:55:55.43M 2015-10-05T17:53:53.091Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.638 1503.4541 18:55:55.63M 2015-10-05T17:53:53.296Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.638 1503.4545 18:55:55.83M 2015-10-05T17:53:53.496Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.638 1503.4542 18:55:56.05M 2015-10-05T17:53:53.701Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.637 1503.4541 18:55:56.25M 2015-10-05T17:53:53.926Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.555 34.637 1503.4551 18:55:56.45M 2015-10-05T17:53:54.106Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.555 34.637 1503.4554 18:55:56.66M 2015-10-05T17:53:54.311Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.556 34.637 1503.4556 18:55:56.84M 2015-10-05T17:53:54.516Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.556 34.637 1503.4545 18:55:57.06M 2015-10-05T17:53:54.716Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.637 1503.4536 18:55:57.26M 2015-10-05T17:53:54.921Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.637 1503.4540 18:55:57.46M 2015-10-05T17:53:55.121Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.637 1503.4539 18:55:57.66M 2015-10-05T17:53:55.326Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4540 18:55:57.86M 2015-10-05T17:53:55.531Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4541 18:55:58.08M 2015-10-05T17:53:55.731Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4539 18:55:58.28M 2015-10-05T17:53:55.936Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4540 18:55:58.48M 2015-10-05T17:53:56.141Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4540 18:55:58.68M 2015-10-05T17:53:56.341Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.639 1503.4536 18:55:58.88M 2015-10-05T17:53:56.541Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.639 1503.4530 18:55:59.09M 2015-10-05T17:53:56.751Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.639 1503.4524 18:55:59.29M 2015-10-05T17:53:56.951Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.639 1503.4523 18:55:59.49M 2015-10-05T17:53:57.156Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.639 1503.4523 18:55:59.69M 2015-10-05T17:53:57.356Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.638 1503.4515 18:55:59.89M 2015-10-05T17:53:57.561Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.639 1503.4521 18:56:00.11M 2015-10-05T17:53:57.761Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.563 34.645 1503.4608 18:56:00.31M 2015-10-05T17:53:57.966Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.563 34.645 1503.4613 18:56:00.51M 2015-10-05T17:53:58.171Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.564 34.646 1503.4620 18:56:00.71M 2015-10-05T17:53:58.386Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.565 34.646 1503.4620 18:56:00.91M 2015-10-05T17:53:58.576Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.565 34.646 1503.4625 18:56:01.14M 2015-10-05T17:53:58.776Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.565 34.647 1503.4645 18:56:01.32M 2015-10-05T17:53:58.981Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.566 34.647 1503.4659 18:56:01.52M 2015-10-05T17:53:59.186Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.566 34.647 1503.4661 18:56:01.72M 2015-10-05T17:53:59.386Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.566 34.647 1503.4658 18:56:01.92M 2015-10-05T17:53:59.591Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.566 34.648 1503.4655 18:56:02.14M 2015-10-05T17:53:59.821Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.566 34.647 1503.4646 18:56:02.34M 2015-10-05T17:53:59.996Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4565 18:56:02.53M 2015-10-05T17:54:00.201Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.559 34.641 1503.4559 18:56:02.74M 2015-10-05T17:54:00.401Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4562 18:56:02.94M 2015-10-05T17:54:00.606Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.640 1503.4551 18:56:03.15M 2015-10-05T17:54:00.806Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4551 18:56:03.35M 2015-10-05T17:54:01.011Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4553 18:56:03.55M 2015-10-05T17:54:01.211Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4542 18:56:03.75M 2015-10-05T17:54:01.416Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4537 18:56:03.95M 2015-10-05T17:54:01.621Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4531 18:56:04.17M 2015-10-05T17:54:01.821Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.642 1503.4578 18:56:04.37M 2015-10-05T17:54:02.026Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.642 1503.4583 18:56:04.56M 2015-10-05T17:54:02.226Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.642 1503.4586 18:56:04.77M 2015-10-05T17:54:02.431Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.642 1503.4591 18:56:04.96M 2015-10-05T17:54:02.636Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.642 1503.4594 18:56:05.18M 2015-10-05T17:54:02.857Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.561 34.643 1503.4598 18:56:05.38M 2015-10-05T17:54:03.041Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.562 34.644 1503.4614 18:56:05.60M 2015-10-05T17:54:03.246Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4557 18:56:05.78M 2015-10-05T17:54:03.446Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.639 1503.4541 18:56:06.00M 2015-10-05T17:54:03.651Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4531 18:56:06.20M 2015-10-05T17:54:03.851Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4530 18:56:06.40M 2015-10-05T17:54:04.061Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4525 18:56:06.60M 2015-10-05T17:54:04.264Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4512 18:56:06.80M 2015-10-05T17:54:04.463Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.634 1503.4506 18:56:07.01M 2015-10-05T17:54:04.666Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.552 34.634 1503.4490 18:56:07.21M 2015-10-05T17:54:04.866Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4490 18:56:07.41M 2015-10-05T17:54:05.072Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.551 34.633 1503.4476 18:56:07.61M 2015-10-05T17:54:05.272Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4513 18:56:07.81M 2015-10-05T17:54:05.476Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4514 18:56:08.03M 2015-10-05T17:54:05.676Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4524 18:56:08.23M 2015-10-05T17:54:05.881Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4530 18:56:08.43M 2015-10-05T17:54:06.086Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4536 18:56:08.62M 2015-10-05T17:54:06.286Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.637 1503.4543 18:56:08.82M 2015-10-05T17:54:06.491Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.556 34.637 1503.4557 18:56:09.04M 2015-10-05T17:54:06.697Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.638 1503.4568 18:56:09.24M 2015-10-05T17:54:06.896Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4569 18:56:09.44M 2015-10-05T17:54:07.102Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4565 18:56:09.64M 2015-10-05T17:54:07.317Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4572 18:56:09.84M 2015-10-05T17:54:07.507Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4570 18:56:10.07M 2015-10-05T17:54:07.712Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4572 18:56:10.26M 2015-10-05T17:54:07.917Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.641 1503.4567 18:56:10.46M 2015-10-05T17:54:08.117Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4568 18:56:10.66M 2015-10-05T17:54:08.341Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.641 1503.4574 18:56:10.85M 2015-10-05T17:54:08.522Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.640 1503.4579 18:56:11.07M 2015-10-05T17:54:08.727Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.640 1503.4574 18:56:11.27M 2015-10-05T17:54:08.927Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.640 1503.4567 18:56:11.47M 2015-10-05T17:54:09.132Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4570 18:56:11.67M 2015-10-05T17:54:09.332Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4572 18:56:11.87M 2015-10-05T17:54:09.537Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4564 18:56:12.09M 2015-10-05T17:54:09.781Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4565 18:56:12.29M 2015-10-05T17:54:09.947Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4558 18:56:12.49M 2015-10-05T17:54:10.147Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.639 1503.4562 18:56:12.69M 2015-10-05T17:54:10.352Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.557 34.639 1503.4551 18:56:12.88M 2015-10-05T17:54:10.552Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.638 1503.4543 18:56:13.10M 2015-10-05T17:54:10.757Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.638 1503.4550 18:56:13.30M 2015-10-05T17:54:10.957Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.638 1503.4548 18:56:13.50M 2015-10-05T17:54:11.162Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.638 1503.4552 18:56:13.70M 2015-10-05T17:54:11.367Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.638 1503.4563 18:56:13.90M 2015-10-05T17:54:11.567Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.639 1503.4569 18:56:14.12M 2015-10-05T17:54:11.787Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4574 18:56:14.32M 2015-10-05T17:54:11.972Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.639 1503.4573 18:56:14.53M 2015-10-05T17:54:12.177Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.639 1503.4567 18:56:14.71M 2015-10-05T17:54:12.377Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4574 18:56:14.91M 2015-10-05T17:54:12.587Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4584 18:56:15.13M 2015-10-05T17:54:12.821Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4581 18:56:15.33M 2015-10-05T17:54:12.992Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.641 1503.4576 18:56:15.53M 2015-10-05T17:54:13.192Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4568 18:56:15.73M 2015-10-05T17:54:13.397Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4567 18:56:15.93M 2015-10-05T17:54:13.602Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4570 18:56:16.15M 2015-10-05T17:54:13.802Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.641 1503.4562 18:56:16.35M 2015-10-05T17:54:14.002Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.641 1503.4565 18:56:16.54M 2015-10-05T17:54:14.207Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.636 1503.4506 18:56:16.74M 2015-10-05T17:54:14.412Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.636 1503.4495 18:56:16.94M 2015-10-05T17:54:14.612Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.637 1503.4498 18:56:17.16M 2015-10-05T17:54:14.817Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.637 1503.4498 18:56:17.36M 2015-10-05T17:54:15.023Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.554 34.637 1503.4486 18:56:17.56M 2015-10-05T17:54:15.222Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.554 34.637 1503.4498 18:56:17.76M 2015-10-05T17:54:15.427Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.554 34.637 1503.4502 18:56:17.96M 2015-10-05T17:54:15.627Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.554 34.636 1503.4507 18:56:18.18M 2015-10-05T17:54:15.832Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.554 34.637 1503.4503 18:56:18.38M 2015-10-05T17:54:16.037Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.554 34.637 1503.4517 18:56:18.58M 2015-10-05T17:54:16.257Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.637 1503.4523 18:56:18.78M 2015-10-05T17:54:16.442Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.637 1503.4529 18:56:19.01M 2015-10-05T17:54:16.642Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.638 1503.4532 18:56:19.19M 2015-10-05T17:54:16.847Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4537 18:56:19.39M 2015-10-05T17:54:17.052Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4534 18:56:19.59M 2015-10-05T17:54:17.252Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.639 1503.4537 18:56:19.79M 2015-10-05T17:54:17.457Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4552 18:56:20.01M 2015-10-05T17:54:17.663Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4568 18:56:20.21M 2015-10-05T17:54:17.862Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.558 34.639 1503.4569 18:56:20.41M 2015-10-05T17:54:18.067Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.558 34.639 1503.4574 18:56:20.60M 2015-10-05T17:54:18.267Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.640 1503.4575 18:56:20.80M 2015-10-05T17:54:18.472Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.640 1503.4567 18:56:21.02M 2015-10-05T17:54:18.677Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4561 18:56:21.22M 2015-10-05T17:54:18.877Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4569 18:56:21.42M 2015-10-05T17:54:19.082Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.640 1503.4581 18:56:21.62M 2015-10-05T17:54:19.282Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.640 1503.4578 18:56:21.82M 2015-10-05T17:54:19.501Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.640 1503.4573 18:56:22.04M 2015-10-05T17:54:19.692Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4562 18:56:22.24M 2015-10-05T17:54:19.892Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4570 18:56:22.44M 2015-10-05T17:54:20.097Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4568 18:56:22.63M 2015-10-05T17:54:20.303Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4572 18:56:22.83M 2015-10-05T17:54:20.502Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4562 18:56:23.05M 2015-10-05T17:54:20.722Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4550 18:56:23.25M 2015-10-05T17:54:20.907Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.640 1503.4542 18:56:23.47M 2015-10-05T17:54:21.112Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.640 1503.4537 18:56:23.65M 2015-10-05T17:54:21.312Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.639 1503.4537 18:56:23.85M 2015-10-05T17:54:21.517Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4543 18:56:24.07M 2015-10-05T17:54:21.717Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.557 34.639 1503.4554 18:56:24.27M 2015-10-05T17:54:21.922Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.557 34.639 1503.4552 18:56:24.46M 2015-10-05T17:54:22.122Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4543 18:56:24.67M 2015-10-05T17:54:22.327Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4542 18:56:24.86M 2015-10-05T17:54:22.532Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.638 1503.4567 18:56:25.08M 2015-10-05T17:54:22.732Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.638 1503.4578 18:56:25.28M 2015-10-05T17:54:22.937Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.558 34.639 1503.4580 18:56:25.48M 2015-10-05T17:54:23.137Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.558 34.639 1503.4598 18:56:25.68M 2015-10-05T17:54:23.345Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.559 34.639 1503.4608 18:56:25.88M 2015-10-05T17:54:23.547Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.559 34.639 1503.4596 18:56:26.10M 2015-10-05T17:54:23.752Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.559 34.639 1503.4592 18:56:26.30M 2015-10-05T17:54:23.952Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.559 34.639 1503.4591 18:56:26.50M 2015-10-05T17:54:24.152Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.639 1503.4585 18:56:26.69M 2015-10-05T17:54:24.362Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4573 18:56:26.89M 2015-10-05T17:54:24.562Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4567 18:56:27.11M 2015-10-05T17:54:24.767Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4564 18:56:27.31M 2015-10-05T17:54:24.967Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4567 18:56:27.51M 2015-10-05T17:54:25.187Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.639 1503.4553 18:56:27.71M 2015-10-05T17:54:25.372Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.639 1503.4554 18:56:27.93M 2015-10-05T17:54:25.577Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4543 18:56:28.13M 2015-10-05T17:54:25.777Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.637 1503.4535 18:56:28.33M 2015-10-05T17:54:25.984Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4535 18:56:28.52M 2015-10-05T17:54:26.221Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4528 18:56:28.73M 2015-10-05T17:54:26.392Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4518 18:56:28.92M 2015-10-05T17:54:26.592Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4528 18:56:29.14M 2015-10-05T17:54:26.797Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.555 34.637 1503.4529 18:56:29.34M 2015-10-05T17:54:27.002Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.637 1503.4540 18:56:29.54M 2015-10-05T17:54:27.202Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4541 18:56:29.74M 2015-10-05T17:54:27.407Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.638 1503.4554 18:56:29.94M 2015-10-05T17:54:27.607Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4550 18:56:30.16M 2015-10-05T17:54:27.813Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4558 18:56:30.36M 2015-10-05T17:54:28.013Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4557 18:56:30.55M 2015-10-05T17:54:28.218Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.556 34.637 1503.4551 18:56:30.75M 2015-10-05T17:54:28.423Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4548 18:56:30.95M 2015-10-05T17:54:28.625Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.638 1503.4557 18:56:31.17M 2015-10-05T17:54:28.827Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4564 18:56:31.37M 2015-10-05T17:54:29.027Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.639 1503.4570 18:56:31.57M 2015-10-05T17:54:29.233Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.639 1503.4564 18:56:31.77M 2015-10-05T17:54:29.432Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4553 18:56:31.97M 2015-10-05T17:54:29.658Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4543 18:56:32.19M 2015-10-05T17:54:29.837Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.556 34.637 1503.4583 18:56:32.40M 2015-10-05T17:54:30.047Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.556 34.636 1503.4586 18:56:32.58M 2015-10-05T17:54:30.242Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.560 34.640 1503.4628 18:56:32.78M 2015-10-05T17:54:30.447Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.560 34.640 1503.4626 18:56:33.00M 2015-10-05T17:54:30.647Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.560 34.640 1503.4624 18:56:33.20M 2015-10-05T17:54:30.853Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.560 34.640 1503.4625 18:56:33.40M 2015-10-05T17:54:31.058Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.561 34.640 1503.4639 18:56:33.60M 2015-10-05T17:54:31.301Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.561 34.640 1503.4647 18:56:33.80M 2015-10-05T17:54:31.463Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.561 34.641 1503.4644 18:56:34.02M 2015-10-05T17:54:31.663Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.561 34.641 1503.4639 18:56:34.21M 2015-10-05T17:54:31.868Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.561 34.641 1503.4628 18:56:34.41M 2015-10-05T17:54:32.073Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.560 34.640 1503.4618 18:56:34.61M 2015-10-05T17:54:32.278Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.559 34.640 1503.4608 18:56:34.81M 2015-10-05T17:54:32.478Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.559 34.639 1503.4600 18:56:35.03M 2015-10-05T17:54:32.683Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.558 34.638 1503.4591 18:56:35.23M 2015-10-05T17:54:32.883Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4580 18:56:35.43M 2015-10-05T17:54:33.093Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4580 18:56:35.63M 2015-10-05T17:54:33.293Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.640 1503.4523 18:56:35.83M 2015-10-05T17:54:33.501Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.557 34.640 1503.4524 18:56:36.05M 2015-10-05T17:54:33.703Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.641 1503.4535 18:56:36.25M 2015-10-05T17:54:33.904Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.556 34.639 1503.4525 18:56:36.45M 2015-10-05T17:54:34.123Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.556 34.639 1503.4530 18:56:36.64M 2015-10-05T17:54:34.308Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.557 34.639 1503.4541 18:56:36.86M 2015-10-05T17:54:34.513Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.557 34.639 1503.4553 18:56:37.06M 2015-10-05T17:54:34.713Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4545 18:56:37.26M 2015-10-05T17:54:34.918Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.637 1503.4550 18:56:37.46M 2015-10-05T17:54:35.123Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.637 1503.4553 18:56:37.66M 2015-10-05T17:54:35.323Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.637 1503.4541 18:56:37.86M 2015-10-05T17:54:35.528Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.557 34.636 1503.4598 18:56:38.08M 2015-10-05T17:54:35.723Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.638 1503.4589 18:56:38.28M 2015-10-05T17:54:35.933Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.639 1503.4592 18:56:38.47M 2015-10-05T17:54:36.133Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.640 1503.4590 18:56:38.67M 2015-10-05T17:54:36.338Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.641 1503.4589 18:56:38.87M 2015-10-05T17:54:36.538Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.560 34.641 1503.4603 18:56:39.09M 2015-10-05T17:54:36.743Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.561 34.642 1503.4611 18:56:39.29M 2015-10-05T17:54:36.948Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.643 1503.4611 18:56:39.49M 2015-10-05T17:54:37.153Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.643 1503.4602 18:56:39.69M 2015-10-05T17:54:37.353Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.643 1503.4601 18:56:39.89M 2015-10-05T17:54:37.558Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.561 34.642 1503.4592 18:56:40.11M 2015-10-05T17:54:37.758Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.561 34.642 1503.4595 18:56:40.31M 2015-10-05T17:54:37.958Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.561 34.642 1503.4600 18:56:40.50M 2015-10-05T17:54:38.163Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.641 1503.4600 18:56:40.70M 2015-10-05T17:54:38.368Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.560 34.641 1503.4602 18:56:40.90M 2015-10-05T17:54:38.585Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.640 1503.4591 18:56:41.12M 2015-10-05T17:54:38.781Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.558 34.639 1503.4585 18:56:41.33M 2015-10-05T17:54:38.978Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.639 1503.4583 18:56:41.52M 2015-10-05T17:54:39.178Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.558 34.639 1503.4579 18:56:41.72M 2015-10-05T17:54:39.383Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.557 34.639 1503.4575 18:56:41.92M 2015-10-05T17:54:39.583Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4565 18:56:42.14M 2015-10-05T17:54:39.788Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.557 34.641 1503.4482 18:56:42.33M 2015-10-05T17:54:39.993Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.556 34.641 1503.4471 18:56:42.53M 2015-10-05T17:54:40.198Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.556 34.641 1503.4464 18:56:42.74M 2015-10-05T17:54:40.398Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.639 1503.4539 18:56:42.93M 2015-10-05T17:54:40.603Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.557 34.638 1503.4550 18:56:43.15M 2015-10-05T17:54:40.803Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.638 1503.4556 18:56:43.35M 2015-10-05T17:54:41.008Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.638 1503.4558 18:56:43.55M 2015-10-05T17:54:41.208Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.556 34.637 1503.4565 18:56:43.75M 2015-10-05T17:54:41.413Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.637 1503.4584 18:56:43.95M 2015-10-05T17:54:41.618Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.637 1503.4584 18:56:44.17M 2015-10-05T17:54:41.818Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.557 34.637 1503.4590 18:56:44.37M 2015-10-05T17:54:42.018Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.557 34.637 1503.4586 18:56:44.56M 2015-10-05T17:54:42.228Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4578 18:56:44.76M 2015-10-05T17:54:42.428Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.557 34.638 1503.4573 18:56:44.96M 2015-10-05T17:54:42.628Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.563 34.643 1503.4635 18:56:45.18M 2015-10-05T17:54:42.838Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.563 34.644 1503.4625 18:56:45.38M 2015-10-05T17:54:43.058Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.645 1503.4625 18:56:45.58M 2015-10-05T17:54:43.238Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.642 1503.4591 18:56:45.80M 2015-10-05T17:54:43.443Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.642 1503.4581 18:56:46.00M 2015-10-05T17:54:43.643Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.552 34.634 1503.4497 18:56:46.20M 2015-10-05T17:54:43.853Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.551 34.633 1503.4491 18:56:46.39M 2015-10-05T17:54:44.053Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.551 34.633 1503.4480 18:56:46.60M 2015-10-05T17:54:44.253Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.551 34.633 1503.4470 18:56:46.79M 2015-10-05T17:54:44.461Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.640 1503.4554 18:56:47.01M 2015-10-05T17:54:44.701Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.641 1503.4581 18:56:47.21M 2015-10-05T17:54:44.868Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.561 34.642 1503.4604 18:56:47.41M 2015-10-05T17:54:45.067Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.562 34.643 1503.4622 18:56:47.61M 2015-10-05T17:54:45.273Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.563 34.643 1503.4628 18:56:47.80M 2015-10-05T17:54:45.473Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.564 34.645 1503.4642 18:56:48.03M 2015-10-05T17:54:45.678Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.565 34.646 1503.4656 18:56:48.23M 2015-10-05T17:54:45.878Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.565 34.646 1503.4662 18:56:48.43M 2015-10-05T17:54:46.083Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.565 34.646 1503.4659 18:56:48.62M 2015-10-05T17:54:46.288Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.565 34.645 1503.4644 18:56:48.82M 2015-10-05T17:54:46.488Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.564 34.645 1503.4630 18:56:49.04M 2015-10-05T17:54:46.693Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.564 34.645 1503.4629 18:56:49.24M 2015-10-05T17:54:46.893Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.564 34.645 1503.4624 18:56:49.44M 2015-10-05T17:54:47.098Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.563 34.645 1503.4614 18:56:49.64M 2015-10-05T17:54:47.304Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.563 34.645 1503.4604 18:56:49.84M 2015-10-05T17:54:47.523Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.563 34.645 1503.4597 18:56:50.06M 2015-10-05T17:54:47.741Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.563 34.645 1503.4590 18:56:50.27M 2015-10-05T17:54:47.913Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.561 34.644 1503.4573 18:56:50.45M 2015-10-05T17:54:48.113Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.561 34.644 1503.4573 18:56:50.66M 2015-10-05T17:54:48.318Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.561 34.644 1503.4565 18:56:50.85M 2015-10-05T17:54:48.518Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.561 34.643 1503.4558 18:56:51.07M 2015-10-05T17:54:48.723Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.561 34.644 1503.4558 18:56:51.27M 2015-10-05T17:54:48.928Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.561 34.644 1503.4551 18:56:51.47M 2015-10-05T17:54:49.141Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.561 34.644 1503.4556 18:56:51.67M 2015-10-05T17:54:49.333Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.561 34.644 1503.4557 18:56:51.87M 2015-10-05T17:54:49.533Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.561 34.644 1503.4550 18:56:52.09M 2015-10-05T17:54:49.738Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.560 34.644 1503.4548 18:56:52.29M 2015-10-05T17:54:49.943Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.560 34.644 1503.4551 18:56:52.48M 2015-10-05T17:54:50.143Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.560 34.644 1503.4553 18:56:52.68M 2015-10-05T17:54:50.348Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.561 34.644 1503.4552 18:56:52.88M 2015-10-05T17:54:50.553Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.561 34.644 1503.4551 18:56:53.10M 2015-10-05T17:54:50.748Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.562 34.645 1503.4567 18:56:53.30M 2015-10-05T17:54:50.953Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.563 34.646 1503.4583 18:56:53.50M 2015-10-05T17:54:51.158Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.562 34.645 1503.4575 18:56:53.70M 2015-10-05T17:54:51.363Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.562 34.645 1503.4573 18:56:53.90M 2015-10-05T17:54:51.563Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.562 34.645 1503.4569 18:56:54.12M 2015-10-05T17:54:51.768Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.563 34.645 1503.4578 18:56:54.31M 2015-10-05T17:54:51.989Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.562 34.645 1503.4580 18:56:54.51M 2015-10-05T17:54:52.174Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.562 34.645 1503.4564 18:56:54.73M 2015-10-05T17:54:52.379Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.561 34.644 1503.4563 18:56:54.91M 2015-10-05T17:54:52.579Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.561 34.644 1503.4558 18:56:55.13M 2015-10-05T17:54:52.784Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.562 34.644 1503.4568 18:56:55.33M 2015-10-05T17:54:52.984Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.562 34.645 1503.4578 18:56:55.53M 2015-10-05T17:54:53.221Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.563 34.645 1503.4589 18:56:55.73M 2015-10-05T17:54:53.393Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.563 34.646 1503.4607 18:56:55.93M 2015-10-05T17:54:53.593Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.564 34.646 1503.4604 18:56:56.15M 2015-10-05T17:54:53.798Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.563 34.646 1503.4604 18:56:56.34M 2015-10-05T17:54:54.004Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.563 34.646 1503.4595 18:56:56.54M 2015-10-05T17:54:54.204Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.564 34.646 1503.4595 18:56:56.74M 2015-10-05T17:54:54.409Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.564 34.646 1503.4601 18:56:56.94M 2015-10-05T17:54:54.609Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.565 34.647 1503.4604 18:56:57.16M 2015-10-05T17:54:54.814Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.561 34.644 1503.4565 18:56:57.36M 2015-10-05T17:54:55.014Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.561 34.643 1503.4563 18:56:57.56M 2015-10-05T17:54:55.219Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.561 34.643 1503.4562 18:56:57.75M 2015-10-05T17:54:55.424Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.561 34.644 1503.4564 18:56:57.96M 2015-10-05T17:54:55.624Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.561 34.644 1503.4568 18:56:58.18M 2015-10-05T17:54:55.839Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.561 34.644 1503.4559 18:56:58.37M 2015-10-05T17:54:56.034Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.561 34.644 1503.4552 18:56:58.58M 2015-10-05T17:54:56.234Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.560 34.643 1503.4551 18:56:58.77M 2015-10-05T17:54:56.454Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.560 34.643 1503.4547 18:56:58.97M 2015-10-05T17:54:56.639Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.561 34.644 1503.4554 18:56:59.21M 2015-10-05T17:54:56.844Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.560 34.643 1503.4554 18:56:59.39M 2015-10-05T17:54:57.049Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.560 34.643 1503.4561 18:56:59.59M 2015-10-05T17:54:57.249Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.560 34.642 1503.4563 18:56:59.79M 2015-10-05T17:54:57.454Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.560 34.642 1503.4565 18:57:00.00M 2015-10-05T17:54:57.659Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4563 18:57:00.21M 2015-10-05T17:54:57.859Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.548 34.631 1503.4453 18:57:00.41M 2015-10-05T17:54:58.064Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.547 34.630 1503.4448 18:57:00.60M 2015-10-05T17:54:58.265Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.549 34.631 1503.4457 18:57:00.80M 2015-10-05T17:54:58.469Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.550 34.633 1503.4476 18:57:01.02M 2015-10-05T17:54:58.669Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.551 34.634 1503.4486 18:57:01.22M 2015-10-05T17:54:58.874Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.635 1503.4497 18:57:01.42M 2015-10-05T17:54:59.079Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4515 18:57:01.62M 2015-10-05T17:54:59.279Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4529 18:57:01.82M 2015-10-05T17:54:59.484Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.639 1503.4545 18:57:02.04M 2015-10-05T17:54:59.689Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.641 1503.4565 18:57:02.24M 2015-10-05T17:54:59.889Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.564 34.646 1503.4619 18:57:02.43M 2015-10-05T17:55:00.094Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.564 34.646 1503.4625 18:57:02.63M 2015-10-05T17:55:00.301Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.565 34.646 1503.4636 18:57:02.83M 2015-10-05T17:55:00.499Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4564 18:57:03.05M 2015-10-05T17:55:00.699Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.640 1503.4563 18:57:03.25M 2015-10-05T17:55:00.919Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.639 1503.4554 18:57:03.45M 2015-10-05T17:55:01.104Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4564 18:57:03.66M 2015-10-05T17:55:01.309Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4569 18:57:03.85M 2015-10-05T17:55:01.514Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.641 1503.4579 18:57:04.07M 2015-10-05T17:55:01.719Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.642 1503.4585 18:57:04.26M 2015-10-05T17:55:01.919Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.561 34.642 1503.4587 18:57:04.47M 2015-10-05T17:55:02.124Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.643 1503.4598 18:57:04.66M 2015-10-05T17:55:02.329Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.562 34.644 1503.4596 18:57:04.86M 2015-10-05T17:55:02.529Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.563 34.645 1503.4606 18:57:05.08M 2015-10-05T17:55:02.729Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.564 34.646 1503.4613 18:57:05.28M 2015-10-05T17:55:02.934Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.564 34.646 1503.4614 18:57:05.48M 2015-10-05T17:55:03.139Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.564 34.646 1503.4620 18:57:05.68M 2015-10-05T17:55:03.339Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4573 18:57:05.88M 2015-10-05T17:55:03.544Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4568 18:57:06.09M 2015-10-05T17:55:03.749Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4558 18:57:06.29M 2015-10-05T17:55:03.949Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.641 1503.4579 18:57:06.49M 2015-10-05T17:55:04.154Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.642 1503.4585 18:57:06.69M 2015-10-05T17:55:04.359Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.561 34.642 1503.4590 18:57:06.89M 2015-10-05T17:55:04.554Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.643 1503.4611 18:57:07.11M 2015-10-05T17:55:04.764Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.562 34.643 1503.4612 18:57:07.31M 2015-10-05T17:55:04.969Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.562 34.643 1503.4613 18:57:07.51M 2015-10-05T17:55:05.169Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.562 34.644 1503.4615 18:57:07.71M 2015-10-05T17:55:05.389Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.563 34.644 1503.4623 18:57:07.90M 2015-10-05T17:55:05.574Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.562 34.643 1503.4619 18:57:08.14M 2015-10-05T17:55:05.774Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.562 34.642 1503.4614 18:57:08.32M 2015-10-05T17:55:05.979Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.561 34.642 1503.4612 18:57:08.52M 2015-10-05T17:55:06.184Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.641 1503.4597 18:57:08.72M 2015-10-05T17:55:06.384Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4590 18:57:08.92M 2015-10-05T17:55:06.620Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.641 1503.4584 18:57:09.14M 2015-10-05T17:55:06.789Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.559 34.641 1503.4581 18:57:09.34M 2015-10-05T17:55:06.994Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.559 34.641 1503.4579 18:57:09.54M 2015-10-05T17:55:07.199Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.641 1503.4576 18:57:09.74M 2015-10-05T17:55:07.399Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.559 34.641 1503.4578 18:57:09.94M 2015-10-05T17:55:07.609Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4562 18:57:10.16M 2015-10-05T17:55:07.809Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.641 1503.4553 18:57:10.36M 2015-10-05T17:55:08.009Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.642 1503.4554 18:57:10.55M 2015-10-05T17:55:08.214Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.559 34.641 1503.4553 18:57:10.75M 2015-10-05T17:55:08.419Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.559 34.641 1503.4558 18:57:10.95M 2015-10-05T17:55:08.619Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.558 34.641 1503.4558 18:57:11.17M 2015-10-05T17:55:08.824Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4548 18:57:11.37M 2015-10-05T17:55:09.024Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4547 18:57:11.57M 2015-10-05T17:55:09.229Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4554 18:57:11.77M 2015-10-05T17:55:09.429Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4552 18:57:11.97M 2015-10-05T17:55:09.634Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4552 18:57:12.18M 2015-10-05T17:55:09.854Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4546 18:57:12.39M 2015-10-05T17:55:10.039Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4542 18:57:12.60M 2015-10-05T17:55:10.261Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.639 1503.4545 18:57:12.78M 2015-10-05T17:55:10.444Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.639 1503.4537 18:57:13.00M 2015-10-05T17:55:10.649Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4541 18:57:13.20M 2015-10-05T17:55:10.854Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4547 18:57:13.40M 2015-10-05T17:55:11.054Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.557 34.638 1503.4546 18:57:13.60M 2015-10-05T17:55:11.259Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.638 1503.4550 18:57:13.80M 2015-10-05T17:55:11.461Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4553 18:57:14.02M 2015-10-05T17:55:11.664Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.639 1503.4559 18:57:14.22M 2015-10-05T17:55:11.869Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4559 18:57:14.41M 2015-10-05T17:55:12.069Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4557 18:57:14.61M 2015-10-05T17:55:12.274Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4554 18:57:14.81M 2015-10-05T17:55:12.475Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4562 18:57:15.03M 2015-10-05T17:55:12.679Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4565 18:57:15.23M 2015-10-05T17:55:12.884Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.640 1503.4565 18:57:15.43M 2015-10-05T17:55:13.084Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4575 18:57:15.63M 2015-10-05T17:55:13.290Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4578 18:57:15.83M 2015-10-05T17:55:13.494Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.639 1503.4568 18:57:16.04M 2015-10-05T17:55:13.694Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4564 18:57:16.25M 2015-10-05T17:55:13.899Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.640 1503.4580 18:57:16.44M 2015-10-05T17:55:14.099Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4575 18:57:16.64M 2015-10-05T17:55:14.319Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4573 18:57:16.84M 2015-10-05T17:55:14.509Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4573 18:57:17.08M 2015-10-05T17:55:14.709Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.640 1503.4579 18:57:17.26M 2015-10-05T17:55:14.914Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.559 34.640 1503.4586 18:57:17.46M 2015-10-05T17:55:15.114Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4578 18:57:17.66M 2015-10-05T17:55:15.319Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.640 1503.4580 18:57:17.86M 2015-10-05T17:55:15.519Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.639 1503.4569 18:57:18.08M 2015-10-05T17:55:15.725Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.638 1503.4562 18:57:18.27M 2015-10-05T17:55:15.929Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.637 1503.4556 18:57:18.47M 2015-10-05T17:55:16.129Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.637 1503.4550 18:57:18.67M 2015-10-05T17:55:16.334Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4545 18:57:18.87M 2015-10-05T17:55:16.540Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4546 18:57:19.09M 2015-10-05T17:55:16.739Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.639 1503.4554 18:57:19.29M 2015-10-05T17:55:16.945Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4576 18:57:19.49M 2015-10-05T17:55:17.145Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4583 18:57:19.69M 2015-10-05T17:55:17.350Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.641 1503.4592 18:57:19.88M 2015-10-05T17:55:17.555Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.561 34.642 1503.4606 18:57:20.10M 2015-10-05T17:55:17.755Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.560 34.641 1503.4613 18:57:20.30M 2015-10-05T17:55:17.960Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.560 34.641 1503.4607 18:57:20.50M 2015-10-05T17:55:18.160Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.640 1503.4604 18:57:20.70M 2015-10-05T17:55:18.360Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.559 34.640 1503.4597 18:57:20.90M 2015-10-05T17:55:18.565Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.640 1503.4603 18:57:21.12M 2015-10-05T17:55:18.785Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.641 1503.4602 18:57:21.32M 2015-10-05T17:55:18.975Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.641 1503.4606 18:57:21.53M 2015-10-05T17:55:19.175Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.561 34.642 1503.4614 18:57:21.72M 2015-10-05T17:55:19.380Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.562 34.642 1503.4624 18:57:21.91M 2015-10-05T17:55:19.580Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.562 34.642 1503.4626 18:57:22.14M 2015-10-05T17:55:19.785Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.562 34.642 1503.4633 18:57:22.33M 2015-10-05T17:55:19.990Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.562 34.642 1503.4635 18:57:22.53M 2015-10-05T17:55:20.195Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.561 34.641 1503.4633 18:57:22.73M 2015-10-05T17:55:20.395Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.562 34.642 1503.4645 18:57:22.93M 2015-10-05T17:55:20.600Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.556 34.637 1503.4569 18:57:23.15M 2015-10-05T17:55:20.800Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.637 1503.4554 18:57:23.35M 2015-10-05T17:55:21.005Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.637 1503.4548 18:57:23.55M 2015-10-05T17:55:21.210Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.556 34.637 1503.4550 18:57:23.75M 2015-10-05T17:55:21.410Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4534 18:57:23.95M 2015-10-05T17:55:21.615Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.643 1503.4612 18:57:24.16M 2015-10-05T17:55:21.815Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.563 34.644 1503.4624 18:57:24.36M 2015-10-05T17:55:22.021Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.564 34.645 1503.4626 18:57:24.56M 2015-10-05T17:55:22.225Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.565 34.646 1503.4631 18:57:24.76M 2015-10-05T17:55:22.425Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.564 34.646 1503.4623 18:57:24.96M 2015-10-05T17:55:22.625Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.565 34.647 1503.4626 18:57:25.18M 2015-10-05T17:55:22.861Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.565 34.647 1503.4624 18:57:25.38M 2015-10-05T17:55:23.035Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.565 34.647 1503.4622 18:57:25.58M 2015-10-05T17:55:23.255Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.564 34.646 1503.4603 18:57:25.78M 2015-10-05T17:55:23.440Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.560 34.643 1503.4554 18:57:26.01M 2015-10-05T17:55:23.645Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.642 1503.4542 18:57:26.19M 2015-10-05T17:55:23.850Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.561 34.643 1503.4559 18:57:26.39M 2015-10-05T17:55:24.050Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.560 34.643 1503.4550 18:57:26.59M 2015-10-05T17:55:24.255Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.559 34.642 1503.4543 18:57:26.79M 2015-10-05T17:55:24.460Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.558 34.641 1503.4532 18:57:27.01M 2015-10-05T17:55:24.660Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.558 34.641 1503.4530 18:57:27.21M 2015-10-05T17:55:24.860Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.557 34.640 1503.4521 18:57:27.41M 2015-10-05T17:55:25.065Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4524 18:57:27.61M 2015-10-05T17:55:25.283Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.640 1503.4528 18:57:27.81M 2015-10-05T17:55:25.470Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.641 1503.4541 18:57:28.02M 2015-10-05T17:55:25.675Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.642 1503.4561 18:57:28.22M 2015-10-05T17:55:25.875Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.561 34.643 1503.4576 18:57:28.42M 2015-10-05T17:55:26.080Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.561 34.643 1503.4587 18:57:28.62M 2015-10-05T17:55:26.285Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.562 34.644 1503.4583 18:57:28.82M 2015-10-05T17:55:26.485Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.562 34.644 1503.4595 18:57:29.04M 2015-10-05T17:55:26.690Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.563 34.645 1503.4600 18:57:29.24M 2015-10-05T17:55:26.890Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.563 34.645 1503.4604 18:57:29.44M 2015-10-05T17:55:27.095Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.563 34.644 1503.4612 18:57:29.64M 2015-10-05T17:55:27.295Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.563 34.645 1503.4614 18:57:29.84M 2015-10-05T17:55:27.500Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.645 1503.4618 18:57:30.05M 2015-10-05T17:55:27.720Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.645 1503.4609 18:57:30.25M 2015-10-05T17:55:27.905Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.563 34.645 1503.4604 18:57:30.47M 2015-10-05T17:55:28.110Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.562 34.644 1503.4600 18:57:30.65M 2015-10-05T17:55:28.310Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.561 34.643 1503.4596 18:57:30.85M 2015-10-05T17:55:28.515Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.560 34.642 1503.4583 18:57:31.07M 2015-10-05T17:55:28.720Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.640 1503.4569 18:57:31.27M 2015-10-05T17:55:28.920Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4557 18:57:31.47M 2015-10-05T17:55:29.141Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4546 18:57:31.66M 2015-10-05T17:55:29.325Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.637 1503.4542 18:57:31.86M 2015-10-05T17:55:29.530Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.636 1503.4528 18:57:32.08M 2015-10-05T17:55:29.735Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.554 34.636 1503.4509 18:57:32.28M 2015-10-05T17:55:29.935Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4510 18:57:32.48M 2015-10-05T17:55:30.140Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.637 1503.4514 18:57:32.68M 2015-10-05T17:55:30.345Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.638 1503.4512 18:57:32.88M 2015-10-05T17:55:30.545Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.554 34.637 1503.4497 18:57:33.10M 2015-10-05T17:55:30.745Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.638 1503.4503 18:57:33.30M 2015-10-05T17:55:30.950Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.556 34.638 1503.4510 18:57:33.50M 2015-10-05T17:55:31.155Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4519 18:57:33.70M 2015-10-05T17:55:31.360Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.556 34.639 1503.4525 18:57:33.90M 2015-10-05T17:55:31.560Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.556 34.639 1503.4523 18:57:34.11M 2015-10-05T17:55:31.765Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.555 34.638 1503.4498 18:57:34.31M 2015-10-05T17:55:31.965Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.555 34.638 1503.4491 18:57:34.51M 2015-10-05T17:55:32.185Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.555 34.639 1503.4496 18:57:34.71M 2015-10-05T17:55:32.370Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.556 34.640 1503.4504 18:57:34.93M 2015-10-05T17:55:32.575Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.557 34.641 1503.4517 18:57:35.13M 2015-10-05T17:55:32.780Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.558 34.641 1503.4530 18:57:35.33M 2015-10-05T17:55:32.980Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.641 1503.4537 18:57:35.53M 2015-10-05T17:55:33.186Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.641 1503.4548 18:57:35.73M 2015-10-05T17:55:33.385Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4558 18:57:35.93M 2015-10-05T17:55:33.590Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4562 18:57:36.14M 2015-10-05T17:55:33.795Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4572 18:57:36.34M 2015-10-05T17:55:33.995Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4574 18:57:36.54M 2015-10-05T17:55:34.195Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.559 34.640 1503.4587 18:57:36.74M 2015-10-05T17:55:34.400Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.560 34.640 1503.4601 18:57:36.94M 2015-10-05T17:55:34.606Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.638 1503.4576 18:57:37.16M 2015-10-05T17:55:34.811Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4576 18:57:37.36M 2015-10-05T17:55:35.010Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.637 1503.4568 18:57:37.56M 2015-10-05T17:55:35.221Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.556 34.637 1503.4568 18:57:37.75M 2015-10-05T17:55:35.420Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.636 1503.4572 18:57:37.95M 2015-10-05T17:55:35.620Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.636 1503.4568 18:57:38.17M 2015-10-05T17:55:35.825Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.636 1503.4565 18:57:38.37M 2015-10-05T17:55:36.025Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.554 34.635 1503.4554 18:57:38.57M 2015-10-05T17:55:36.230Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.635 1503.4558 18:57:38.77M 2015-10-05T17:55:36.435Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.635 1503.4547 18:57:38.97M 2015-10-05T17:55:36.655Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.555 34.636 1503.4548 18:57:39.19M 2015-10-05T17:55:36.840Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.636 1503.4550 18:57:39.40M 2015-10-05T17:55:37.041Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.637 1503.4541 18:57:39.59M 2015-10-05T17:55:37.245Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.638 1503.4532 18:57:39.78M 2015-10-05T17:55:37.451Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4532 18:57:40.00M 2015-10-05T17:55:37.655Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.637 1503.4539 18:57:40.20M 2015-10-05T17:55:37.855Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.555 34.637 1503.4545 18:57:40.40M 2015-10-05T17:55:38.056Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.556 34.638 1503.4551 18:57:40.60M 2015-10-05T17:55:38.261Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.557 34.639 1503.4557 18:57:40.80M 2015-10-05T17:55:38.466Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.557 34.639 1503.4557 18:57:41.02M 2015-10-05T17:55:38.671Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4553 18:57:41.22M 2015-10-05T17:55:38.871Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.638 1503.4556 18:57:41.42M 2015-10-05T17:55:39.076Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4554 18:57:41.62M 2015-10-05T17:55:39.276Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4552 18:57:41.82M 2015-10-05T17:55:39.480Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.557 34.639 1503.4558 18:57:42.03M 2015-10-05T17:55:39.681Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.557 34.638 1503.4562 18:57:42.23M 2015-10-05T17:55:39.886Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.557 34.638 1503.4563 18:57:42.43M 2015-10-05T17:55:40.086Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.556 34.638 1503.4565 18:57:42.63M 2015-10-05T17:55:40.290Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.556 34.637 1503.4567 18:57:42.83M 2015-10-05T17:55:40.496Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.556 34.637 1503.4559 18:57:43.05M 2015-10-05T17:55:40.695Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.556 34.637 1503.4564 18:57:43.25M 2015-10-05T17:55:40.901Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.555 34.636 1503.4554 18:57:43.45M 2015-10-05T17:55:41.121Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.554 34.635 1503.4535 18:57:43.65M 2015-10-05T17:55:41.306Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.634 1503.4513 18:57:43.86M 2015-10-05T17:55:41.511Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.634 1503.4507 18:57:44.06M 2015-10-05T17:55:41.716Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.553 34.635 1503.4510 18:57:44.26M 2015-10-05T17:55:41.916Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4509 18:57:44.46M 2015-10-05T17:55:42.116Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.637 1503.4510 18:57:44.66M 2015-10-05T17:55:42.321Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.637 1503.4512 18:57:44.86M 2015-10-05T17:55:42.526Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4515 18:57:45.08M 2015-10-05T17:55:42.726Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4520 18:57:45.28M 2015-10-05T17:55:42.931Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.555 34.638 1503.4517 18:57:45.48M 2015-10-05T17:55:43.131Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.637 1503.4509 18:57:45.68M 2015-10-05T17:55:43.336Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4539 18:57:45.87M 2015-10-05T17:55:43.541Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4539 18:57:46.09M 2015-10-05T17:55:43.746Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4503 18:57:46.29M 2015-10-05T17:55:43.946Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.637 1503.4496 18:57:46.49M 2015-10-05T17:55:44.151Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.637 1503.4495 18:57:46.69M 2015-10-05T17:55:44.351Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.554 34.637 1503.4507 18:57:46.89M 2015-10-05T17:55:44.556Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.550 34.633 1503.4463 18:57:47.11M 2015-10-05T17:55:44.761Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4512 18:57:47.31M 2015-10-05T17:55:44.961Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4534 18:57:47.51M 2015-10-05T17:55:45.161Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4554 18:57:47.71M 2015-10-05T17:55:45.366Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.638 1503.4576 18:57:47.90M 2015-10-05T17:55:45.586Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.558 34.639 1503.4590 18:57:48.12M 2015-10-05T17:55:45.771Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4604 18:57:48.34M 2015-10-05T17:55:45.976Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.560 34.641 1503.4620 18:57:48.52M 2015-10-05T17:55:46.181Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.561 34.641 1503.4623 18:57:48.72M 2015-10-05T17:55:46.381Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.561 34.641 1503.4625 18:57:48.92M 2015-10-05T17:55:46.586Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.561 34.642 1503.4622 18:57:49.14M 2015-10-05T17:55:46.786Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.561 34.642 1503.4622 18:57:49.34M 2015-10-05T17:55:46.991Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.561 34.641 1503.4618 18:57:49.53M 2015-10-05T17:55:47.196Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.641 1503.4604 18:57:49.74M 2015-10-05T17:55:47.401Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.560 34.641 1503.4595 18:57:49.93M 2015-10-05T17:55:47.601Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4591 18:57:50.15M 2015-10-05T17:55:47.806Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4584 18:57:50.35M 2015-10-05T17:55:48.006Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4564 18:57:50.55M 2015-10-05T17:55:48.211Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.640 1503.4556 18:57:50.75M 2015-10-05T17:55:48.411Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4541 18:57:50.95M 2015-10-05T17:55:48.616Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.639 1503.4536 18:57:51.17M 2015-10-05T17:55:48.821Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.641 1503.4561 18:57:51.37M 2015-10-05T17:55:49.021Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4564 18:57:51.57M 2015-10-05T17:55:49.226Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.561 34.643 1503.4576 18:57:51.77M 2015-10-05T17:55:49.426Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4578 18:57:51.96M 2015-10-05T17:55:49.631Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.643 1503.4586 18:57:52.18M 2015-10-05T17:55:49.831Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.642 1503.4586 18:57:52.38M 2015-10-05T17:55:50.051Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.561 34.643 1503.4589 18:57:52.58M 2015-10-05T17:55:50.236Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.561 34.643 1503.4590 18:57:52.79M 2015-10-05T17:55:50.441Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.561 34.643 1503.4586 18:57:53.00M 2015-10-05T17:55:50.646Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.561 34.642 1503.4589 18:57:53.20M 2015-10-05T17:55:50.861Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.561 34.642 1503.4596 18:57:53.40M 2015-10-05T17:55:51.051Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.560 34.642 1503.4598 18:57:53.60M 2015-10-05T17:55:51.256Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.560 34.641 1503.4591 18:57:53.80M 2015-10-05T17:55:51.461Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.559 34.641 1503.4585 18:57:54.01M 2015-10-05T17:55:51.701Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.559 34.641 1503.4579 18:57:54.21M 2015-10-05T17:55:51.866Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.559 34.640 1503.4574 18:57:54.41M 2015-10-05T17:55:52.066Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.558 34.640 1503.4576 18:57:54.61M 2015-10-05T17:55:52.271Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.639 1503.4576 18:57:54.81M 2015-10-05T17:55:52.476Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.640 1503.4572 18:57:55.03M 2015-10-05T17:55:52.676Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.558 34.639 1503.4570 18:57:55.23M 2015-10-05T17:55:52.881Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.557 34.639 1503.4554 18:57:55.43M 2015-10-05T17:55:53.081Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.638 1503.4545 18:57:55.63M 2015-10-05T17:55:53.286Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4547 18:57:55.83M 2015-10-05T17:55:53.486Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4546 18:57:56.04M 2015-10-05T17:55:53.691Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.557 34.639 1503.4546 18:57:56.24M 2015-10-05T17:55:53.891Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.639 1503.4532 18:57:56.44M 2015-10-05T17:55:54.096Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.561 34.643 1503.4584 18:57:56.64M 2015-10-05T17:55:54.301Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.562 34.644 1503.4594 18:57:56.84M 2015-10-05T17:55:54.521Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.563 34.644 1503.4601 18:57:57.06M 2015-10-05T17:55:54.741Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.563 34.645 1503.4612 18:57:57.27M 2015-10-05T17:55:54.906Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.645 1503.4619 18:57:57.46M 2015-10-05T17:55:55.111Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.645 1503.4620 18:57:57.65M 2015-10-05T17:55:55.316Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.645 1503.4622 18:57:57.85M 2015-10-05T17:55:55.516Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.564 34.645 1503.4636 18:57:58.07M 2015-10-05T17:55:55.721Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.563 34.644 1503.4634 18:57:58.27M 2015-10-05T17:55:55.926Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.563 34.644 1503.4626 18:57:58.47M 2015-10-05T17:55:56.126Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.562 34.644 1503.4604 18:57:58.67M 2015-10-05T17:55:56.331Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.643 1503.4600 18:57:58.87M 2015-10-05T17:55:56.531Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.560 34.642 1503.4581 18:57:59.09M 2015-10-05T17:55:56.736Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4578 18:57:59.29M 2015-10-05T17:55:56.936Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4565 18:57:59.49M 2015-10-05T17:55:57.141Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.639 1503.4554 18:57:59.68M 2015-10-05T17:55:57.346Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.639 1503.4546 18:57:59.88M 2015-10-05T17:55:57.546Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4540 18:58:00.10M 2015-10-05T17:55:57.751Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4529 18:58:00.30M 2015-10-05T17:55:57.951Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4520 18:58:00.50M 2015-10-05T17:55:58.156Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.637 1503.4512 18:58:00.70M 2015-10-05T17:55:58.361Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.637 1503.4507 18:58:00.90M 2015-10-05T17:55:58.561Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.637 1503.4501 18:58:01.12M 2015-10-05T17:55:58.766Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.637 1503.4493 18:58:01.31M 2015-10-05T17:55:58.987Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.553 34.636 1503.4487 18:58:01.52M 2015-10-05T17:55:59.181Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.553 34.636 1503.4501 18:58:01.73M 2015-10-05T17:55:59.376Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.636 1503.4508 18:58:01.91M 2015-10-05T17:55:59.581Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4497 18:58:02.13M 2015-10-05T17:55:59.781Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.553 34.635 1503.4509 18:58:02.33M 2015-10-05T17:55:59.986Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.553 34.634 1503.4513 18:58:02.53M 2015-10-05T17:56:00.186Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.553 34.634 1503.4528 18:58:02.73M 2015-10-05T17:56:00.391Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.553 34.634 1503.4534 18:58:02.93M 2015-10-05T17:56:00.591Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.553 34.634 1503.4530 18:58:03.15M 2015-10-05T17:56:00.796Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.552 34.633 1503.4526 18:58:03.35M 2015-10-05T17:56:01.002Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.551 34.632 1503.4509 18:58:03.55M 2015-10-05T17:56:01.201Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.633 1503.4512 18:58:03.75M 2015-10-05T17:56:01.406Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.634 1503.4512 18:58:03.94M 2015-10-05T17:56:01.611Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.552 34.634 1503.4521 18:58:04.16M 2015-10-05T17:56:01.821Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.553 34.634 1503.4535 18:58:04.36M 2015-10-05T17:56:02.012Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.553 34.634 1503.4539 18:58:04.56M 2015-10-05T17:56:02.216Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.554 34.635 1503.4539 18:58:04.76M 2015-10-05T17:56:02.421Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.554 34.635 1503.4543 18:58:04.96M 2015-10-05T17:56:02.627Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.636 1503.4536 18:58:05.18M 2015-10-05T17:56:02.827Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4535 18:58:05.38M 2015-10-05T17:56:03.032Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.636 1503.4534 18:58:05.57M 2015-10-05T17:56:03.232Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4529 18:58:05.77M 2015-10-05T17:56:03.452Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4525 18:58:05.97M 2015-10-05T17:56:03.642Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4529 18:58:06.21M 2015-10-05T17:56:03.842Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.556 34.639 1503.4531 18:58:06.39M 2015-10-05T17:56:04.047Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.639 1503.4531 18:58:06.59M 2015-10-05T17:56:04.252Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.639 1503.4528 18:58:06.79M 2015-10-05T17:56:04.452Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4528 18:58:07.01M 2015-10-05T17:56:04.652Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4528 18:58:07.21M 2015-10-05T17:56:04.857Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4523 18:58:07.40M 2015-10-05T17:56:05.062Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4517 18:58:07.60M 2015-10-05T17:56:05.267Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.638 1503.4512 18:58:07.80M 2015-10-05T17:56:05.467Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.639 1503.4520 18:58:08.02M 2015-10-05T17:56:05.701Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4528 18:58:08.22M 2015-10-05T17:56:05.872Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.554 34.637 1503.4515 18:58:08.42M 2015-10-05T17:56:06.077Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.555 34.637 1503.4531 18:58:08.62M 2015-10-05T17:56:06.277Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.555 34.637 1503.4531 18:58:08.82M 2015-10-05T17:56:06.482Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.638 1503.4541 18:58:09.04M 2015-10-05T17:56:06.687Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4543 18:58:09.24M 2015-10-05T17:56:06.887Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4546 18:58:09.44M 2015-10-05T17:56:07.092Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4547 18:58:09.63M 2015-10-05T17:56:07.292Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4547 18:58:09.83M 2015-10-05T17:56:07.497Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4556 18:58:10.05M 2015-10-05T17:56:07.703Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4564 18:58:10.25M 2015-10-05T17:56:07.917Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.640 1503.4574 18:58:10.45M 2015-10-05T17:56:08.107Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4579 18:58:10.66M 2015-10-05T17:56:08.307Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.641 1503.4583 18:58:10.85M 2015-10-05T17:56:08.512Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.642 1503.4583 18:58:11.07M 2015-10-05T17:56:08.717Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.564 34.646 1503.4628 18:58:11.27M 2015-10-05T17:56:08.917Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.565 34.646 1503.4629 18:58:11.47M 2015-10-05T17:56:09.122Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.565 34.646 1503.4631 18:58:11.67M 2015-10-05T17:56:09.322Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.565 34.646 1503.4639 18:58:11.87M 2015-10-05T17:56:09.541Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.564 34.645 1503.4640 18:58:12.08M 2015-10-05T17:56:09.732Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.563 34.644 1503.4635 18:58:12.28M 2015-10-05T17:56:09.937Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.563 34.644 1503.4624 18:58:12.48M 2015-10-05T17:56:10.137Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.563 34.644 1503.4633 18:58:12.68M 2015-10-05T17:56:10.342Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.562 34.643 1503.4626 18:58:12.88M 2015-10-05T17:56:10.542Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.562 34.643 1503.4625 18:58:13.10M 2015-10-05T17:56:10.747Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.561 34.642 1503.4609 18:58:13.30M 2015-10-05T17:56:10.947Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.641 1503.4602 18:58:13.50M 2015-10-05T17:56:11.152Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.559 34.640 1503.4596 18:58:13.69M 2015-10-05T17:56:11.352Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.558 34.638 1503.4596 18:58:13.89M 2015-10-05T17:56:11.557Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.557 34.637 1503.4585 18:58:14.11M 2015-10-05T17:56:11.762Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.555 34.635 1503.4569 18:58:14.31M 2015-10-05T17:56:11.962Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.553 34.634 1503.4546 18:58:14.51M 2015-10-05T17:56:12.167Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.553 34.633 1503.4556 18:58:14.71M 2015-10-05T17:56:12.387Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.553 34.633 1503.4553 18:58:14.91M 2015-10-05T17:56:12.572Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.552 34.633 1503.4536 18:58:15.14M 2015-10-05T17:56:12.777Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.552 34.632 1503.4534 18:58:15.32M 2015-10-05T17:56:12.977Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.556 34.636 1503.4583 18:58:15.53M 2015-10-05T17:56:13.182Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.557 34.637 1503.4583 18:58:15.72M 2015-10-05T17:56:13.384Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.557 34.638 1503.4600 18:58:15.92M 2015-10-05T17:56:13.587Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.558 34.638 1503.4604 18:58:16.14M 2015-10-05T17:56:13.792Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.558 34.638 1503.4606 18:58:16.34M 2015-10-05T17:56:13.992Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.558 34.638 1503.4606 18:58:16.54M 2015-10-05T17:56:14.197Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.559 34.639 1503.4613 18:58:16.74M 2015-10-05T17:56:14.402Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.560 34.640 1503.4608 18:58:16.94M 2015-10-05T17:56:14.602Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.560 34.640 1503.4603 18:58:17.16M 2015-10-05T17:56:14.807Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.641 1503.4598 18:58:17.36M 2015-10-05T17:56:15.007Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.637 1503.4554 18:58:17.55M 2015-10-05T17:56:15.212Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.556 34.637 1503.4551 18:58:17.75M 2015-10-05T17:56:15.412Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.637 1503.4553 18:58:17.95M 2015-10-05T17:56:15.617Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.555 34.637 1503.4548 18:58:18.17M 2015-10-05T17:56:15.822Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4539 18:58:18.37M 2015-10-05T17:56:16.026Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.636 1503.4535 18:58:18.57M 2015-10-05T17:56:16.227Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4574 18:58:18.77M 2015-10-05T17:56:16.427Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.641 1503.4578 18:58:18.97M 2015-10-05T17:56:16.632Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.642 1503.4575 18:58:19.19M 2015-10-05T17:56:16.852Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.560 34.642 1503.4564 18:58:19.39M 2015-10-05T17:56:17.042Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.560 34.642 1503.4564 18:58:19.60M 2015-10-05T17:56:17.242Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.563 34.645 1503.4600 18:58:19.79M 2015-10-05T17:56:17.442Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.563 34.645 1503.4614 18:58:20.00M 2015-10-05T17:56:17.647Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.564 34.645 1503.4624 18:58:20.20M 2015-10-05T17:56:17.852Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.564 34.646 1503.4622 18:58:20.40M 2015-10-05T17:56:18.052Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.564 34.646 1503.4619 18:58:20.60M 2015-10-05T17:56:18.257Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.564 34.646 1503.4615 18:58:20.80M 2015-10-05T17:56:18.501Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.565 34.647 1503.4618 18:58:21.02M 2015-10-05T17:56:18.667Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.565 34.647 1503.4631 18:58:21.22M 2015-10-05T17:56:18.867Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.565 34.646 1503.4635 18:58:21.42M 2015-10-05T17:56:19.072Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.564 34.646 1503.4635 18:58:21.61M 2015-10-05T17:56:19.272Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.564 34.645 1503.4631 18:58:21.81M 2015-10-05T17:56:19.477Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.564 34.645 1503.4636 18:58:22.03M 2015-10-05T17:56:19.678Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.554 34.636 1503.4550 18:58:22.23M 2015-10-05T17:56:19.882Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.553 34.634 1503.4530 18:58:22.43M 2015-10-05T17:56:20.082Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.552 34.634 1503.4524 18:58:22.63M 2015-10-05T17:56:20.287Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.553 34.634 1503.4525 18:58:22.83M 2015-10-05T17:56:20.492Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.553 34.635 1503.4526 18:58:23.05M 2015-10-05T17:56:20.692Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.554 34.636 1503.4539 18:58:23.25M 2015-10-05T17:56:20.897Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.555 34.636 1503.4554 18:58:23.44M 2015-10-05T17:56:21.097Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.636 1503.4559 18:58:23.64M 2015-10-05T17:56:21.317Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.636 1503.4564 18:58:23.84M 2015-10-05T17:56:21.507Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.637 1503.4572 18:58:24.08M 2015-10-05T17:56:21.742Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.557 34.638 1503.4569 18:58:24.26M 2015-10-05T17:56:21.912Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.638 1503.4565 18:58:24.46M 2015-10-05T17:56:22.112Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4557 18:58:24.66M 2015-10-05T17:56:22.317Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.639 1503.4561 18:58:24.86M 2015-10-05T17:56:22.522Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.559 34.640 1503.4580 18:58:25.08M 2015-10-05T17:56:22.722Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.639 1503.4562 18:58:25.28M 2015-10-05T17:56:22.927Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.640 1503.4569 18:58:25.47M 2015-10-05T17:56:23.132Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.640 1503.4574 18:58:25.67M 2015-10-05T17:56:23.332Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.639 1503.4574 18:58:25.87M 2015-10-05T17:56:23.537Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4563 18:58:26.09M 2015-10-05T17:56:23.743Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.556 34.638 1503.4562 18:58:26.29M 2015-10-05T17:56:23.944Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.556 34.637 1503.4552 18:58:26.49M 2015-10-05T17:56:24.147Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.636 1503.4535 18:58:26.69M 2015-10-05T17:56:24.347Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4534 18:58:26.89M 2015-10-05T17:56:24.553Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4535 18:58:27.11M 2015-10-05T17:56:24.780Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4539 18:58:27.31M 2015-10-05T17:56:24.958Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.637 1503.4547 18:58:27.50M 2015-10-05T17:56:25.181Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.637 1503.4541 18:58:27.71M 2015-10-05T17:56:25.363Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.637 1503.4543 18:58:27.90M 2015-10-05T17:56:25.567Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.556 34.638 1503.4551 18:58:28.12M 2015-10-05T17:56:25.788Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.557 34.638 1503.4561 18:58:28.32M 2015-10-05T17:56:25.972Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.638 1503.4554 18:58:28.54M 2015-10-05T17:56:26.178Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.638 1503.4556 18:58:28.72M 2015-10-05T17:56:26.378Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.639 1503.4561 18:58:28.92M 2015-10-05T17:56:26.584Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4564 18:58:29.13M 2015-10-05T17:56:26.784Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4564 18:58:29.34M 2015-10-05T17:56:26.988Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4565 18:58:29.53M 2015-10-05T17:56:27.193Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4564 18:58:29.73M 2015-10-05T17:56:27.422Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.559 34.641 1503.4567 18:58:29.93M 2015-10-05T17:56:27.598Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4563 18:58:30.15M 2015-10-05T17:56:27.798Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.641 1503.4554 18:58:30.35M 2015-10-05T17:56:28.003Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4552 18:58:30.55M 2015-10-05T17:56:28.208Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.562 34.643 1503.4601 18:58:30.75M 2015-10-05T17:56:28.408Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.561 34.643 1503.4601 18:58:30.95M 2015-10-05T17:56:28.613Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.561 34.643 1503.4601 18:58:31.17M 2015-10-05T17:56:28.813Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.642 1503.4586 18:58:31.36M 2015-10-05T17:56:29.018Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.642 1503.4584 18:58:31.56M 2015-10-05T17:56:29.224Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.642 1503.4584 18:58:31.76M 2015-10-05T17:56:29.423Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4539 18:58:31.96M 2015-10-05T17:56:29.628Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.637 1503.4539 18:58:32.18M 2015-10-05T17:56:29.833Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4537 18:58:32.38M 2015-10-05T17:56:30.033Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4557 18:58:32.58M 2015-10-05T17:56:30.253Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4554 18:58:32.78M 2015-10-05T17:56:30.443Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.558 34.640 1503.4556 18:58:33.01M 2015-10-05T17:56:30.643Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.558 34.640 1503.4547 18:58:33.20M 2015-10-05T17:56:30.848Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4556 18:58:33.40M 2015-10-05T17:56:31.048Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.637 1503.4503 18:58:33.60M 2015-10-05T17:56:31.248Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.553 34.636 1503.4485 18:58:33.79M 2015-10-05T17:56:31.453Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.554 34.637 1503.4486 18:58:34.01M 2015-10-05T17:56:31.658Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.554 34.638 1503.4485 18:58:34.21M 2015-10-05T17:56:31.858Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.554 34.638 1503.4496 18:58:34.41M 2015-10-05T17:56:32.095Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.555 34.638 1503.4502 18:58:34.61M 2015-10-05T17:56:32.268Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.555 34.638 1503.4498 18:58:34.81M 2015-10-05T17:56:32.468Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.556 34.639 1503.4508 18:58:35.03M 2015-10-05T17:56:32.701Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.556 34.639 1503.4518 18:58:35.23M 2015-10-05T17:56:33.089Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.557 34.640 1503.4525 18:58:35.42M 2015-10-05T17:56:33.089Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.640 1503.4534 18:58:35.71M 2015-10-05T17:56:33.293Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4541 18:58:35.83M 2015-10-05T17:56:33.493Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4546 18:58:36.05M 2015-10-05T17:56:33.698Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.557 34.640 1503.4534 18:58:36.25M 2015-10-05T17:56:33.904Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.640 1503.4541 18:58:36.45M 2015-10-05T17:56:34.103Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.640 1503.4542 18:58:36.65M 2015-10-05T17:56:34.303Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4557 18:58:36.85M 2015-10-05T17:56:34.508Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.641 1503.4565 18:58:37.06M 2015-10-05T17:56:34.733Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.560 34.641 1503.4572 18:58:37.26M 2015-10-05T17:56:34.913Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4558 18:58:37.48M 2015-10-05T17:56:35.118Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4558 18:58:37.66M 2015-10-05T17:56:35.318Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4567 18:58:37.86M 2015-10-05T17:56:35.528Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4568 18:58:38.08M 2015-10-05T17:56:35.723Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.638 1503.4553 18:58:38.28M 2015-10-05T17:56:35.933Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.637 1503.4539 18:58:38.47M 2015-10-05T17:56:36.133Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4519 18:58:38.68M 2015-10-05T17:56:36.333Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.636 1503.4508 18:58:38.87M 2015-10-05T17:56:36.538Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.563 34.645 1503.4615 18:58:39.09M 2015-10-05T17:56:36.743Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.564 34.645 1503.4619 18:58:39.30M 2015-10-05T17:56:36.943Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.641 1503.4585 18:58:39.49M 2015-10-05T17:56:37.148Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4567 18:58:39.69M 2015-10-05T17:56:37.353Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4545 18:58:39.89M 2015-10-05T17:56:37.553Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4521 18:58:40.11M 2015-10-05T17:56:37.758Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.553 34.635 1503.4498 18:58:40.31M 2015-10-05T17:56:37.963Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.551 34.634 1503.4473 18:58:40.51M 2015-10-05T17:56:38.168Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.549 34.632 1503.4441 18:58:40.71M 2015-10-05T17:56:38.368Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.547 34.631 1503.4413 18:58:40.91M 2015-10-05T17:56:38.581Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.546 34.630 1503.4421 18:58:41.13M 2015-10-05T17:56:38.768Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.547 34.630 1503.4420 18:58:41.33M 2015-10-05T17:56:38.978Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.548 34.631 1503.4429 18:58:41.52M 2015-10-05T17:56:39.198Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.558 34.641 1503.4554 18:58:41.72M 2015-10-05T17:56:39.383Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.557 34.640 1503.4546 18:58:41.94M 2015-10-05T17:56:39.588Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.557 34.639 1503.4534 18:58:42.14M 2015-10-05T17:56:39.788Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.560 34.642 1503.4581 18:58:42.34M 2015-10-05T17:56:40.021Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.561 34.642 1503.4597 18:58:42.54M 2015-10-05T17:56:40.193Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.561 34.642 1503.4596 18:58:42.74M 2015-10-05T17:56:40.393Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.561 34.642 1503.4601 18:58:42.94M 2015-10-05T17:56:40.598Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.561 34.643 1503.4607 18:58:43.15M 2015-10-05T17:56:40.821Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.562 34.643 1503.4614 18:58:43.35M 2015-10-05T17:56:41.003Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.563 34.644 1503.4622 18:58:43.55M 2015-10-05T17:56:41.208Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.563 34.644 1503.4629 18:58:43.75M 2015-10-05T17:56:41.413Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.644 1503.4617 18:58:43.95M 2015-10-05T17:56:41.613Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.643 1503.4614 18:58:44.17M 2015-10-05T17:56:41.818Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.644 1503.4614 18:58:44.37M 2015-10-05T17:56:42.023Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.563 34.644 1503.4619 18:58:44.57M 2015-10-05T17:56:42.223Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.563 34.645 1503.4628 18:58:44.77M 2015-10-05T17:56:42.428Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.564 34.645 1503.4636 18:58:44.96M 2015-10-05T17:56:42.628Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.563 34.644 1503.4636 18:58:45.19M 2015-10-05T17:56:42.833Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.562 34.643 1503.4630 18:58:45.38M 2015-10-05T17:56:43.038Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.563 34.644 1503.4630 18:58:45.58M 2015-10-05T17:56:43.238Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.562 34.643 1503.4622 18:58:45.78M 2015-10-05T17:56:43.443Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.561 34.642 1503.4609 18:58:46.00M 2015-10-05T17:56:43.664Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.641 1503.4592 18:58:46.20M 2015-10-05T17:56:43.848Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4565 18:58:46.42M 2015-10-05T17:56:44.053Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.553 34.635 1503.4523 18:58:46.60M 2015-10-05T17:56:44.253Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4521 18:58:46.80M 2015-10-05T17:56:44.458Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4529 18:58:47.02M 2015-10-05T17:56:44.664Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4534 18:58:47.22M 2015-10-05T17:56:44.863Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.558 34.640 1503.4548 18:58:47.41M 2015-10-05T17:56:45.068Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.559 34.640 1503.4567 18:58:47.61M 2015-10-05T17:56:45.301Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.641 1503.4580 18:58:47.81M 2015-10-05T17:56:45.473Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.561 34.643 1503.4563 18:58:48.03M 2015-10-05T17:56:45.678Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.561 34.644 1503.4568 18:58:48.23M 2015-10-05T17:56:45.883Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4497 18:58:48.43M 2015-10-05T17:56:46.083Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.555 34.638 1503.4512 18:58:48.63M 2015-10-05T17:56:46.283Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.557 34.639 1503.4526 18:58:48.83M 2015-10-05T17:56:46.488Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.640 1503.4542 18:58:49.05M 2015-10-05T17:56:46.688Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.640 1503.4550 18:58:49.24M 2015-10-05T17:56:46.893Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.641 1503.4550 18:58:49.44M 2015-10-05T17:56:47.098Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.641 1503.4561 18:58:49.64M 2015-10-05T17:56:47.298Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.553 34.636 1503.4496 18:58:49.84M 2015-10-05T17:56:47.498Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.553 34.635 1503.4496 18:58:50.06M 2015-10-05T17:56:47.741Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.635 1503.4480 18:58:50.26M 2015-10-05T17:56:47.909Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.551 34.634 1503.4471 18:58:50.46M 2015-10-05T17:56:48.129Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.550 34.632 1503.4460 18:58:50.66M 2015-10-05T17:56:48.314Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.549 34.632 1503.4447 18:58:50.87M 2015-10-05T17:56:48.518Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.548 34.631 1503.4435 18:58:51.08M 2015-10-05T17:56:48.718Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4532 18:58:51.27M 2015-10-05T17:56:48.923Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.557 34.639 1503.4541 18:58:51.47M 2015-10-05T17:56:49.123Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.640 1503.4551 18:58:51.67M 2015-10-05T17:56:49.329Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4557 18:58:51.87M 2015-10-05T17:56:49.533Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.642 1503.4557 18:58:52.09M 2015-10-05T17:56:49.733Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.559 34.642 1503.4556 18:58:52.29M 2015-10-05T17:56:49.939Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.558 34.641 1503.4540 18:58:52.49M 2015-10-05T17:56:50.144Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.558 34.641 1503.4542 18:58:52.69M 2015-10-05T17:56:50.345Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.558 34.640 1503.4541 18:58:52.89M 2015-10-05T17:56:50.549Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.556 34.639 1503.4534 18:58:53.10M 2015-10-05T17:56:50.969Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.555 34.638 1503.4526 18:58:53.30M 2015-10-05T17:56:50.969Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.555 34.637 1503.4526 18:58:53.59M 2015-10-05T17:56:51.169Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.554 34.637 1503.4521 18:58:53.71M 2015-10-05T17:56:51.374Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.554 34.636 1503.4518 18:58:53.91M 2015-10-05T17:56:51.574Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.554 34.636 1503.4517 18:58:54.13M 2015-10-05T17:56:51.779Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.553 34.635 1503.4504 18:58:54.33M 2015-10-05T17:56:51.984Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4537 18:58:54.53M 2015-10-05T17:56:52.184Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4542 18:58:54.73M 2015-10-05T17:56:52.384Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4537 18:58:54.93M 2015-10-05T17:56:52.654Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.639 1503.4554 18:58:55.14M 2015-10-05T17:56:52.794Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4562 18:58:55.41M 2015-10-05T17:56:52.994Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4564 18:58:55.54M 2015-10-05T17:56:53.199Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4567 18:58:55.74M 2015-10-05T17:56:53.399Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.642 1503.4580 18:58:55.94M 2015-10-05T17:56:53.604Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.642 1503.4584 18:58:56.16M 2015-10-05T17:56:53.809Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.642 1503.4584 18:58:56.36M 2015-10-05T17:56:54.009Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.642 1503.4581 18:58:56.56M 2015-10-05T17:56:54.214Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.642 1503.4583 18:58:56.76M 2015-10-05T17:56:54.414Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.642 1503.4583 18:58:56.95M 2015-10-05T17:56:54.619Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.561 34.643 1503.4592 18:58:57.17M 2015-10-05T17:56:54.824Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.558 34.640 1503.4561 18:58:57.37M 2015-10-05T17:56:55.029Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.639 1503.4557 18:58:57.57M 2015-10-05T17:56:55.229Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4542 18:58:57.77M 2015-10-05T17:56:55.434Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.637 1503.4545 18:58:57.97M 2015-10-05T17:56:55.634Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4545 18:58:58.19M 2015-10-05T17:56:55.839Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.638 1503.4551 18:58:58.39M 2015-10-05T17:56:56.044Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4551 18:58:58.59M 2015-10-05T17:56:56.244Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.637 1503.4548 18:58:58.79M 2015-10-05T17:56:56.449Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4552 18:58:59.01M 2015-10-05T17:56:56.649Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4562 18:58:59.20M 2015-10-05T17:56:56.854Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4570 18:58:59.40M 2015-10-05T17:56:57.101Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.640 1503.4576 18:58:59.60M 2015-10-05T17:56:57.259Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4580 18:58:59.82M 2015-10-05T17:56:57.464Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.559 34.641 1503.4581 18:59:00.02M 2015-10-05T17:56:57.709Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.560 34.641 1503.4583 18:59:00.22M 2015-10-05T17:56:57.869Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4570 18:59:00.46M 2015-10-05T17:56:58.074Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4557 18:59:00.62M 2015-10-05T17:56:58.274Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.640 1503.4570 18:59:00.82M 2015-10-05T17:56:58.474Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4546 18:59:01.04M 2015-10-05T17:56:58.679Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.637 1503.4532 18:59:01.23M 2015-10-05T17:56:58.884Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.637 1503.4530 18:59:01.43M 2015-10-05T17:56:59.089Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4534 18:59:01.63M 2015-10-05T17:56:59.289Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.637 1503.4539 18:59:01.83M 2015-10-05T17:56:59.494Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.639 1503.4519 18:59:02.05M 2015-10-05T17:56:59.694Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.640 1503.4530 18:59:02.25M 2015-10-05T17:56:59.899Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.641 1503.4536 18:59:02.45M 2015-10-05T17:57:00.104Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.641 1503.4539 18:59:02.65M 2015-10-05T17:57:00.304Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4536 18:59:02.85M 2015-10-05T17:57:00.509Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.640 1503.4548 18:59:03.06M 2015-10-05T17:57:00.709Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.557 34.639 1503.4546 18:59:03.26M 2015-10-05T17:57:00.909Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.557 34.640 1503.4534 18:59:03.46M 2015-10-05T17:57:01.119Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.558 34.640 1503.4540 18:59:03.66M 2015-10-05T17:57:01.341Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4550 18:59:03.86M 2015-10-05T17:57:01.539Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4558 18:59:04.08M 2015-10-05T17:57:01.729Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.639 1503.4558 18:59:04.30M 2015-10-05T17:57:01.929Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4562 18:59:04.48M 2015-10-05T17:57:02.129Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.639 1503.4574 18:59:04.68M 2015-10-05T17:57:02.334Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.557 34.639 1503.4574 18:59:04.88M 2015-10-05T17:57:02.534Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.638 1503.4572 18:59:05.10M 2015-10-05T17:57:02.784Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.557 34.638 1503.4563 18:59:05.29M 2015-10-05T17:57:02.945Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.639 1503.4564 18:59:05.54M 2015-10-05T17:57:03.149Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4562 18:59:05.69M 2015-10-05T17:57:03.349Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.639 1503.4565 18:59:05.89M 2015-10-05T17:57:03.549Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4543 18:59:06.11M 2015-10-05T17:57:03.754Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.638 1503.4530 18:59:06.31M 2015-10-05T17:57:03.959Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.555 34.637 1503.4519 18:59:06.51M 2015-10-05T17:57:04.159Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.554 34.636 1503.4508 18:59:06.70M 2015-10-05T17:57:04.364Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.553 34.636 1503.4496 18:59:06.91M 2015-10-05T17:57:04.569Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.553 34.636 1503.4485 18:59:07.12M 2015-10-05T17:57:04.769Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.553 34.636 1503.4482 18:59:07.32M 2015-10-05T17:57:04.974Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.553 34.636 1503.4486 18:59:07.52M 2015-10-05T17:57:05.179Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.553 34.636 1503.4486 18:59:07.72M 2015-10-05T17:57:05.379Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.552 34.635 1503.4476 18:59:07.92M 2015-10-05T17:57:05.585Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.551 34.634 1503.4452 18:59:08.14M 2015-10-05T17:57:05.784Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.553 34.637 1503.4484 18:59:08.34M 2015-10-05T17:57:06.004Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.637 1503.4496 18:59:08.54M 2015-10-05T17:57:06.194Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.637 1503.4501 18:59:08.75M 2015-10-05T17:57:06.394Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.553 34.636 1503.4492 18:59:08.94M 2015-10-05T17:57:06.599Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.553 34.635 1503.4493 18:59:09.15M 2015-10-05T17:57:06.799Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4526 18:59:09.36M 2015-10-05T17:57:07.004Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4528 18:59:09.55M 2015-10-05T17:57:07.209Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.636 1503.4526 18:59:09.75M 2015-10-05T17:57:07.409Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.635 1503.4518 18:59:09.95M 2015-10-05T17:57:07.614Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.553 34.635 1503.4524 18:59:10.17M 2015-10-05T17:57:07.814Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.553 34.635 1503.4524 18:59:10.37M 2015-10-05T17:57:08.019Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.553 34.634 1503.4529 18:59:10.57M 2015-10-05T17:57:08.225Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.553 34.634 1503.4525 18:59:10.77M 2015-10-05T17:57:08.424Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.553 34.634 1503.4537 18:59:10.97M 2015-10-05T17:57:08.629Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.558 34.638 1503.4598 18:59:11.18M 2015-10-05T17:57:08.834Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.559 34.639 1503.4609 18:59:11.38M 2015-10-05T17:57:09.034Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.560 34.640 1503.4622 18:59:11.58M 2015-10-05T17:57:09.234Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.565 34.645 1503.4678 18:59:11.78M 2015-10-05T17:57:09.461Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.565 34.644 1503.4672 18:59:12.00M 2015-10-05T17:57:09.649Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.565 34.644 1503.4677 18:59:12.20M 2015-10-05T17:57:09.861Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.560 34.640 1503.4618 18:59:12.40M 2015-10-05T17:57:10.049Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.558 34.639 1503.4602 18:59:12.60M 2015-10-05T17:57:10.254Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.557 34.638 1503.4581 18:59:12.79M 2015-10-05T17:57:10.470Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4551 18:59:13.02M 2015-10-05T17:57:10.659Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4531 18:59:13.23M 2015-10-05T17:57:10.865Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.554 34.636 1503.4520 18:59:13.41M 2015-10-05T17:57:11.066Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.553 34.635 1503.4526 18:59:13.61M 2015-10-05T17:57:11.301Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.553 34.634 1503.4526 18:59:13.81M 2015-10-05T17:57:11.469Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.554 34.635 1503.4536 18:59:14.03M 2015-10-05T17:57:11.674Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.554 34.635 1503.4553 18:59:14.23M 2015-10-05T17:57:11.880Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.554 34.635 1503.4561 18:59:14.43M 2015-10-05T17:57:12.101Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.554 34.634 1503.4561 18:59:14.63M 2015-10-05T17:57:12.285Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.556 34.636 1503.4581 18:59:14.83M 2015-10-05T17:57:12.485Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.557 34.637 1503.4595 18:59:15.04M 2015-10-05T17:57:12.690Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.557 34.637 1503.4589 18:59:15.24M 2015-10-05T17:57:12.940Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.558 34.639 1503.4591 18:59:15.44M 2015-10-05T17:57:13.095Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.559 34.640 1503.4598 18:59:15.69M 2015-10-05T17:57:13.300Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.557 34.638 1503.4570 18:59:15.84M 2015-10-05T17:57:13.500Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.557 34.638 1503.4563 18:59:16.06M 2015-10-05T17:57:13.741Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.548 34.631 1503.4468 18:59:16.26M 2015-10-05T17:57:13.910Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.550 34.633 1503.4481 18:59:16.46M 2015-10-05T17:57:14.110Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.551 34.633 1503.4484 18:59:16.66M 2015-10-05T17:57:14.315Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.552 34.634 1503.4489 18:59:16.86M 2015-10-05T17:57:14.515Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.552 34.635 1503.4491 18:59:17.07M 2015-10-05T17:57:14.720Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.553 34.635 1503.4495 18:59:17.27M 2015-10-05T17:57:14.940Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.553 34.636 1503.4497 18:59:17.47M 2015-10-05T17:57:15.125Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.554 34.636 1503.4498 18:59:17.69M 2015-10-05T17:57:15.330Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.553 34.636 1503.4491 18:59:17.87M 2015-10-05T17:57:15.535Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.553 34.636 1503.4482 18:59:18.09M 2015-10-05T17:57:15.735Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.552 34.635 1503.4480 18:59:18.29M 2015-10-05T17:57:15.935Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.552 34.634 1503.4473 18:59:18.49M 2015-10-05T17:57:16.140Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.551 34.634 1503.4468 18:59:18.68M 2015-10-05T17:57:16.345Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4476 18:59:18.89M 2015-10-05T17:57:16.545Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4471 18:59:19.10M 2015-10-05T17:57:16.750Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.551 34.634 1503.4470 18:59:19.30M 2015-10-05T17:57:16.955Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.552 34.635 1503.4473 18:59:19.50M 2015-10-05T17:57:17.155Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.552 34.635 1503.4471 18:59:19.70M 2015-10-05T17:57:17.360Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.552 34.636 1503.4469 18:59:19.90M 2015-10-05T17:57:17.560Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.553 34.636 1503.4468 18:59:20.12M 2015-10-05T17:57:17.765Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.553 34.636 1503.4474 18:59:20.32M 2015-10-05T17:57:17.970Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.553 34.636 1503.4486 18:59:20.52M 2015-10-05T17:57:18.170Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.554 34.637 1503.4493 18:59:20.72M 2015-10-05T17:57:18.375Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.555 34.638 1503.4510 18:59:20.91M 2015-10-05T17:57:18.575Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.639 1503.4514 18:59:21.13M 2015-10-05T17:57:18.780Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.639 1503.4520 18:59:21.33M 2015-10-05T17:57:18.985Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.640 1503.4530 18:59:21.53M 2015-10-05T17:57:19.185Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.640 1503.4537 18:59:21.73M 2015-10-05T17:57:19.405Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.558 34.640 1503.4541 18:59:21.93M 2015-10-05T17:57:19.590Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.640 1503.4541 18:59:22.16M 2015-10-05T17:57:19.800Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.640 1503.4539 18:59:22.35M 2015-10-05T17:57:20.000Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.557 34.639 1503.4537 18:59:22.55M 2015-10-05T17:57:20.205Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.557 34.639 1503.4543 18:59:22.75M 2015-10-05T17:57:20.405Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.556 34.638 1503.4546 18:59:22.95M 2015-10-05T17:57:20.605Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.556 34.635 1503.4609 18:59:23.16M 2015-10-05T17:57:20.810Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.556 34.635 1503.4606 18:59:23.36M 2015-10-05T17:57:21.010Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.555 34.634 1503.4598 18:59:23.56M 2015-10-05T17:57:21.215Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.554 34.633 1503.4594 18:59:23.76M 2015-10-05T17:57:21.420Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.552 34.631 1503.4580 18:59:23.96M 2015-10-05T17:57:21.620Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.551 34.630 1503.4559 18:59:24.18M 2015-10-05T17:57:21.825Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.550 34.629 1503.4557 18:59:24.38M 2015-10-05T17:57:22.030Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.550 34.629 1503.4559 18:59:24.58M 2015-10-05T17:57:22.230Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.551 34.631 1503.4546 18:59:24.78M 2015-10-05T17:57:22.435Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.551 34.631 1503.4531 18:59:24.97M 2015-10-05T17:57:22.635Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.551 34.632 1503.4524 18:59:25.19M 2015-10-05T17:57:22.840Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.552 34.633 1503.4525 18:59:25.39M 2015-10-05T17:57:23.090Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.553 34.634 1503.4535 18:59:25.59M 2015-10-05T17:57:23.250Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.553 34.634 1503.4524 18:59:25.84M 2015-10-05T17:57:23.450Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.552 34.634 1503.4506 18:59:26.01M 2015-10-05T17:57:23.655Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.638 1503.4532 18:59:26.21M 2015-10-05T17:57:23.870Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.556 34.638 1503.4534 18:59:26.41M 2015-10-05T17:57:24.060Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4523 18:59:26.62M 2015-10-05T17:57:24.260Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.638 1503.4512 18:59:26.81M 2015-10-05T17:57:24.465Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.554 34.637 1503.4502 18:59:27.02M 2015-10-05T17:57:24.670Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.637 1503.4504 18:59:27.22M 2015-10-05T17:57:24.870Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.555 34.637 1503.4515 18:59:27.42M 2015-10-05T17:57:25.101Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.554 34.637 1503.4518 18:59:27.62M 2015-10-05T17:57:25.275Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.554 34.637 1503.4519 18:59:27.82M 2015-10-05T17:57:25.480Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4525 18:59:28.04M 2015-10-05T17:57:25.685Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4524 18:59:28.24M 2015-10-05T17:57:25.901Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.637 1503.4531 18:59:28.44M 2015-10-05T17:57:26.090Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.636 1503.4525 18:59:28.64M 2015-10-05T17:57:26.301Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4537 18:59:28.83M 2015-10-05T17:57:26.495Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.637 1503.4552 18:59:29.05M 2015-10-05T17:57:26.695Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.637 1503.4575 18:59:29.25M 2015-10-05T17:57:26.900Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.558 34.638 1503.4595 18:59:29.45M 2015-10-05T17:57:27.141Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.639 1503.4607 18:59:29.65M 2015-10-05T17:57:27.305Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.559 34.639 1503.4600 18:59:29.85M 2015-10-05T17:57:27.505Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.560 34.640 1503.4625 18:59:30.07M 2015-10-05T17:57:27.710Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.552 34.633 1503.4545 18:59:30.27M 2015-10-05T17:57:27.941Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.551 34.632 1503.4532 18:59:30.47M 2015-10-05T17:57:28.120Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.550 34.631 1503.4520 18:59:30.66M 2015-10-05T17:57:28.340Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.549 34.630 1503.4515 18:59:30.86M 2015-10-05T17:57:28.525Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.549 34.630 1503.4517 18:59:31.10M 2015-10-05T17:57:28.725Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.549 34.630 1503.4523 18:59:31.28M 2015-10-05T17:57:28.930Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.550 34.630 1503.4525 18:59:31.48M 2015-10-05T17:57:29.135Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.551 34.631 1503.4532 18:59:31.68M 2015-10-05T17:57:29.335Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.551 34.631 1503.4531 18:59:31.88M 2015-10-05T17:57:29.540Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.552 34.633 1503.4528 18:59:32.10M 2015-10-05T17:57:29.740Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.553 34.634 1503.4536 18:59:32.30M 2015-10-05T17:57:29.950Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.554 34.635 1503.4539 18:59:32.49M 2015-10-05T17:57:30.150Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.549 34.630 1503.4479 18:59:32.70M 2015-10-05T17:57:30.355Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.551 34.633 1503.4500 18:59:32.89M 2015-10-05T17:57:30.555Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.553 34.635 1503.4508 18:59:33.11M 2015-10-05T17:57:30.760Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.554 34.640 1503.4410 18:59:33.31M 2015-10-05T17:57:30.960Z|I-OCEAN7-304-XXXX| 25.31 13.994 41.554 34.641 1503.4414 18:59:33.51M 2015-10-05T17:57:31.165Z|I-OCEAN7-304-XXXX| 25.33 13.994 41.563 34.648 1503.4504 18:59:33.71M 2015-10-05T17:57:31.370Z|I-OCEAN7-304-XXXX| 25.35 13.994 41.563 34.649 1503.4508 18:59:33.91M 2015-10-05T17:57:31.570Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.558 34.644 1503.4468 18:59:34.13M 2015-10-05T17:57:31.770Z|I-OCEAN7-304-XXXX| 25.38 13.994 41.557 34.643 1503.4465 18:59:34.33M 2015-10-05T17:57:31.980Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.558 34.643 1503.4478 18:59:34.52M 2015-10-05T17:57:32.180Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.558 34.644 1503.4474 18:59:34.73M 2015-10-05T17:57:32.385Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.559 34.644 1503.4491 18:59:34.92M 2015-10-05T17:57:32.585Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.559 34.643 1503.4509 18:59:35.14M 2015-10-05T17:57:32.806Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.560 34.644 1503.4528 18:59:35.34M 2015-10-05T17:57:32.996Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.561 34.645 1503.4545 18:59:35.56M 2015-10-05T17:57:33.241Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.559 34.643 1503.4540 18:59:35.74M 2015-10-05T17:57:33.401Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.560 34.642 1503.4556 18:59:36.00M 2015-10-05T17:57:33.601Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.641 1503.4562 18:59:36.16M 2015-10-05T17:57:33.801Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.559 34.641 1503.4572 18:59:36.36M 2015-10-05T17:57:34.006Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4573 18:59:36.55M 2015-10-05T17:57:34.205Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4586 18:59:36.75M 2015-10-05T17:57:34.416Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4583 18:59:36.95M 2015-10-05T17:57:34.615Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.563 34.644 1503.4635 18:59:37.18M 2015-10-05T17:57:34.820Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.564 34.645 1503.4633 18:59:37.37M 2015-10-05T17:57:35.026Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.564 34.645 1503.4645 18:59:37.57M 2015-10-05T17:57:35.226Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.559 34.641 1503.4591 18:59:37.77M 2015-10-05T17:57:35.426Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.558 34.640 1503.4579 18:59:37.97M 2015-10-05T17:57:35.631Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.557 34.638 1503.4562 18:59:38.19M 2015-10-05T17:57:35.836Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.555 34.636 1503.4536 18:59:38.39M 2015-10-05T17:57:36.036Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.636 1503.4536 18:59:38.59M 2015-10-05T17:57:36.241Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.554 34.636 1503.4530 18:59:38.78M 2015-10-05T17:57:36.441Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.641 1503.4584 18:59:39.00M 2015-10-05T17:57:36.646Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.560 34.641 1503.4586 18:59:39.20M 2015-10-05T17:57:36.851Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.642 1503.4587 18:59:39.40M 2015-10-05T17:57:37.056Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.642 1503.4574 18:59:39.60M 2015-10-05T17:57:37.276Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.561 34.643 1503.4572 18:59:39.80M 2015-10-05T17:57:37.461Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4517 18:59:40.04M 2015-10-05T17:57:37.666Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.555 34.638 1503.4506 18:59:40.22M 2015-10-05T17:57:37.866Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.637 1503.4518 18:59:40.42M 2015-10-05T17:57:38.071Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.637 1503.4525 18:59:40.62M 2015-10-05T17:57:38.316Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4526 18:59:40.82M 2015-10-05T17:57:38.476Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.638 1503.4540 18:59:41.08M 2015-10-05T17:57:38.701Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.557 34.638 1503.4551 18:59:41.23M 2015-10-05T17:57:38.881Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.557 34.638 1503.4547 18:59:41.43M 2015-10-05T17:57:39.101Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4569 18:59:41.63M 2015-10-05T17:57:39.286Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.563 34.645 1503.4633 18:59:41.83M 2015-10-05T17:57:39.491Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.563 34.644 1503.4630 18:59:42.05M 2015-10-05T17:57:39.691Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.562 34.643 1503.4614 18:59:42.25M 2015-10-05T17:57:39.896Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4583 18:59:42.45M 2015-10-05T17:57:40.096Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.558 34.639 1503.4585 18:59:42.64M 2015-10-05T17:57:40.301Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.550 34.632 1503.4503 18:59:42.84M 2015-10-05T17:57:40.501Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.549 34.631 1503.4495 18:59:43.06M 2015-10-05T17:57:40.706Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.551 34.632 1503.4504 18:59:43.26M 2015-10-05T17:57:40.911Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.552 34.634 1503.4520 18:59:43.46M 2015-10-05T17:57:41.111Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.637 1503.4546 18:59:43.66M 2015-10-05T17:57:41.316Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.636 1503.4535 18:59:43.86M 2015-10-05T17:57:41.521Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4531 18:59:44.08M 2015-10-05T17:57:41.741Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4525 18:59:44.28M 2015-10-05T17:57:41.941Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4530 18:59:44.49M 2015-10-05T17:57:42.131Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4531 18:59:44.67M 2015-10-05T17:57:42.331Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.553 34.635 1503.4529 18:59:44.87M 2015-10-05T17:57:42.536Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.640 1503.4572 18:59:45.09M 2015-10-05T17:57:42.741Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.637 1503.4556 18:59:45.29M 2015-10-05T17:57:42.941Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.557 34.639 1503.4579 18:59:45.49M 2015-10-05T17:57:43.146Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.559 34.640 1503.4589 18:59:45.69M 2015-10-05T17:57:43.346Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.560 34.641 1503.4592 18:59:45.89M 2015-10-05T17:57:43.551Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.642 1503.4595 18:59:46.11M 2015-10-05T17:57:43.781Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.640 1503.4573 18:59:46.31M 2015-10-05T17:57:43.956Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.557 34.639 1503.4547 18:59:46.51M 2015-10-05T17:57:44.156Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.638 1503.4548 18:59:46.70M 2015-10-05T17:57:44.361Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.638 1503.4540 18:59:46.90M 2015-10-05T17:57:44.566Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4534 18:59:47.12M 2015-10-05T17:57:44.771Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.550 34.632 1503.4474 18:59:47.32M 2015-10-05T17:57:44.971Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4526 18:59:47.52M 2015-10-05T17:57:45.181Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4536 18:59:47.72M 2015-10-05T17:57:45.376Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.638 1503.4559 18:59:47.92M 2015-10-05T17:57:45.581Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4574 18:59:48.14M 2015-10-05T17:57:45.781Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.560 34.642 1503.4583 18:59:48.34M 2015-10-05T17:57:45.991Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.562 34.644 1503.4607 18:59:48.54M 2015-10-05T17:57:46.206Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.553 34.635 1503.4497 18:59:48.74M 2015-10-05T17:57:46.391Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4497 18:59:48.95M 2015-10-05T17:57:46.596Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4498 18:59:49.15M 2015-10-05T17:57:46.801Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.636 1503.4508 18:59:49.35M 2015-10-05T17:57:47.001Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.554 34.637 1503.4520 18:59:49.55M 2015-10-05T17:57:47.221Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.555 34.638 1503.4526 18:59:49.75M 2015-10-05T17:57:47.406Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.638 1503.4531 18:59:49.95M 2015-10-05T17:57:47.613Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.638 1503.4535 18:59:50.17M 2015-10-05T17:57:47.811Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.641 1503.4573 18:59:50.37M 2015-10-05T17:57:48.016Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.641 1503.4568 18:59:50.57M 2015-10-05T17:57:48.221Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.640 1503.4563 18:59:50.76M 2015-10-05T17:57:48.471Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.640 1503.4572 18:59:50.96M 2015-10-05T17:57:48.622Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.640 1503.4580 18:59:51.23M 2015-10-05T17:57:48.831Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.641 1503.4586 18:59:51.38M 2015-10-05T17:57:49.031Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.561 34.642 1503.4603 18:59:51.58M 2015-10-05T17:57:49.236Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.561 34.642 1503.4612 18:59:51.78M 2015-10-05T17:57:49.436Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.562 34.643 1503.4630 18:59:52.00M 2015-10-05T17:57:49.641Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.563 34.643 1503.4647 18:59:52.20M 2015-10-05T17:57:49.846Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.564 34.644 1503.4659 18:59:52.40M 2015-10-05T17:57:50.046Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.564 34.643 1503.4675 18:59:52.60M 2015-10-05T17:57:50.251Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.554 34.634 1503.4573 18:59:52.79M 2015-10-05T17:57:50.451Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.553 34.633 1503.4557 18:59:53.01M 2015-10-05T17:57:50.671Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.554 34.633 1503.4568 18:59:53.21M 2015-10-05T17:57:50.856Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.554 34.634 1503.4578 18:59:53.43M 2015-10-05T17:57:51.061Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.553 34.633 1503.4572 18:59:53.61M 2015-10-05T17:57:51.261Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.554 34.633 1503.4569 18:59:53.81M 2015-10-05T17:57:51.466Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.555 34.634 1503.4581 18:59:54.03M 2015-10-05T17:57:51.671Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.555 34.635 1503.4585 18:59:54.23M 2015-10-05T17:57:51.871Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.555 34.635 1503.4587 18:59:54.43M 2015-10-05T17:57:52.076Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.556 34.635 1503.4589 18:59:54.62M 2015-10-05T17:57:52.276Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.555 34.635 1503.4581 18:59:54.82M 2015-10-05T17:57:52.481Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.555 34.635 1503.4570 18:59:55.04M 2015-10-05T17:57:52.686Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.554 34.635 1503.4558 18:59:55.24M 2015-10-05T17:57:52.886Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.554 34.635 1503.4552 18:59:55.44M 2015-10-05T17:57:53.091Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.554 34.635 1503.4534 18:59:55.64M 2015-10-05T17:57:53.292Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4534 18:59:55.84M 2015-10-05T17:57:53.541Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4529 18:59:56.06M 2015-10-05T17:57:53.701Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4530 18:59:56.30M 2015-10-05T17:57:53.901Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4526 18:59:56.46M 2015-10-05T17:57:54.106Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4517 18:59:56.65M 2015-10-05T17:57:54.341Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.561 34.643 1503.4569 18:59:56.85M 2015-10-05T17:57:54.516Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.561 34.644 1503.4564 18:59:57.07M 2015-10-05T17:57:54.716Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.557 34.640 1503.4523 18:59:57.27M 2015-10-05T17:57:54.941Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.556 34.639 1503.4512 18:59:57.47M 2015-10-05T17:57:55.136Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.554 34.637 1503.4500 18:59:57.67M 2015-10-05T17:57:55.326Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.553 34.636 1503.4485 18:59:57.88M 2015-10-05T17:57:55.531Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.552 34.636 1503.4485 18:59:58.09M 2015-10-05T17:57:55.731Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4548 18:59:58.29M 2015-10-05T17:57:55.931Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.559 34.642 1503.4558 18:59:58.49M 2015-10-05T17:57:56.142Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4564 18:59:58.68M 2015-10-05T17:57:56.341Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4568 18:59:58.89M 2015-10-05T17:57:56.541Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4568 18:59:59.10M 2015-10-05T17:57:56.781Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4578 18:59:59.30M 2015-10-05T17:57:56.952Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4575 18:59:59.50M 2015-10-05T17:57:57.152Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4528 18:59:59.70M 2015-10-05T17:57:57.357Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.635 1503.4526 18:59:59.90M 2015-10-05T17:57:57.557Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.553 34.634 1503.4525 19:00:00.12M 2015-10-05T17:57:57.762Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.553 34.634 1503.4523 19:00:00.32M 2015-10-05T17:57:57.967Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.553 34.634 1503.4524 19:00:00.52M 2015-10-05T17:57:58.167Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.553 34.634 1503.4525 19:00:00.72M 2015-10-05T17:57:58.372Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.553 34.634 1503.4520 19:00:00.91M 2015-10-05T17:57:58.617Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.553 34.634 1503.4531 19:00:01.13M 2015-10-05T17:57:58.776Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.553 34.634 1503.4526 19:00:01.37M 2015-10-05T17:57:58.982Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.633 1503.4514 19:00:01.53M 2015-10-05T17:57:59.182Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.552 34.634 1503.4512 19:00:01.73M 2015-10-05T17:57:59.382Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.634 1503.4514 19:00:01.93M 2015-10-05T17:57:59.602Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.553 34.635 1503.4520 19:00:02.14M 2015-10-05T17:57:59.792Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.554 34.635 1503.4524 19:00:02.36M 2015-10-05T17:57:59.992Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.558 34.639 1503.4583 19:00:02.55M 2015-10-05T17:58:00.197Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.558 34.639 1503.4589 19:00:02.74M 2015-10-05T17:58:00.402Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.558 34.639 1503.4584 19:00:02.94M 2015-10-05T17:58:00.602Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.558 34.639 1503.4589 19:00:03.16M 2015-10-05T17:58:00.807Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.558 34.639 1503.4590 19:00:03.36M 2015-10-05T17:58:01.012Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4580 19:00:03.56M 2015-10-05T17:58:01.212Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.559 34.640 1503.4581 19:00:03.76M 2015-10-05T17:58:01.412Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.640 1503.4575 19:00:03.96M 2015-10-05T17:58:01.617Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4573 19:00:04.17M 2015-10-05T17:58:01.861Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4567 19:00:04.38M 2015-10-05T17:58:02.022Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4557 19:00:04.57M 2015-10-05T17:58:02.227Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4546 19:00:04.77M 2015-10-05T17:58:02.427Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.637 1503.4546 19:00:04.97M 2015-10-05T17:58:02.632Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.637 1503.4540 19:00:05.19M 2015-10-05T17:58:02.837Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.636 1503.4528 19:00:05.39M 2015-10-05T17:58:03.042Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.554 34.636 1503.4514 19:00:05.59M 2015-10-05T17:58:03.247Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.553 34.636 1503.4507 19:00:05.79M 2015-10-05T17:58:03.447Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.553 34.635 1503.4502 19:00:06.01M 2015-10-05T17:58:03.652Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.552 34.635 1503.4501 19:00:06.21M 2015-10-05T17:58:03.852Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.552 34.634 1503.4503 19:00:06.41M 2015-10-05T17:58:04.072Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.639 1503.4561 19:00:06.61M 2015-10-05T17:58:04.257Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4569 19:00:06.82M 2015-10-05T17:58:04.462Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.640 1503.4575 19:00:07.02M 2015-10-05T17:58:04.667Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.559 34.641 1503.4572 19:00:07.22M 2015-10-05T17:58:04.867Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.561 34.642 1503.4596 19:00:07.42M 2015-10-05T17:58:05.067Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.562 34.644 1503.4614 19:00:07.62M 2015-10-05T17:58:05.272Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.642 1503.4590 19:00:07.82M 2015-10-05T17:58:05.477Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.560 34.642 1503.4587 19:00:08.04M 2015-10-05T17:58:05.677Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.561 34.642 1503.4584 19:00:08.23M 2015-10-05T17:58:05.882Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4535 19:00:08.44M 2015-10-05T17:58:06.082Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4537 19:00:08.63M 2015-10-05T17:58:06.287Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.637 1503.4546 19:00:08.83M 2015-10-05T17:58:06.492Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.556 34.637 1503.4550 19:00:09.05M 2015-10-05T17:58:06.692Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4546 19:00:09.25M 2015-10-05T17:58:06.897Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.556 34.638 1503.4543 19:00:09.45M 2015-10-05T17:58:07.102Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.636 1503.4541 19:00:09.65M 2015-10-05T17:58:07.302Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.635 1503.4524 19:00:09.85M 2015-10-05T17:58:07.507Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.634 1503.4515 19:00:10.07M 2015-10-05T17:58:07.707Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.552 34.634 1503.4512 19:00:10.27M 2015-10-05T17:58:07.941Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.553 34.634 1503.4514 19:00:10.46M 2015-10-05T17:58:08.117Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.553 34.634 1503.4524 19:00:10.66M 2015-10-05T17:58:08.322Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.553 34.634 1503.4526 19:00:10.86M 2015-10-05T17:58:08.537Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.558 34.639 1503.4590 19:00:11.08M 2015-10-05T17:58:08.727Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.559 34.640 1503.4596 19:00:11.30M 2015-10-05T17:58:08.927Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.560 34.641 1503.4601 19:00:11.48M 2015-10-05T17:58:09.132Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.560 34.642 1503.4604 19:00:11.68M 2015-10-05T17:58:09.337Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.560 34.641 1503.4602 19:00:11.88M 2015-10-05T17:58:09.537Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.640 1503.4579 19:00:12.10M 2015-10-05T17:58:09.743Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.552 34.634 1503.4502 19:00:12.30M 2015-10-05T17:58:09.942Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.551 34.633 1503.4495 19:00:12.50M 2015-10-05T17:58:10.147Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.551 34.633 1503.4495 19:00:12.69M 2015-10-05T17:58:10.352Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.552 34.634 1503.4504 19:00:12.89M 2015-10-05T17:58:10.552Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.553 34.635 1503.4528 19:00:13.11M 2015-10-05T17:58:10.757Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.554 34.636 1503.4539 19:00:13.31M 2015-10-05T17:58:10.957Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.555 34.637 1503.4548 19:00:13.51M 2015-10-05T17:58:11.162Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.556 34.637 1503.4548 19:00:13.71M 2015-10-05T17:58:11.367Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.556 34.638 1503.4557 19:00:13.91M 2015-10-05T17:58:11.567Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.638 1503.4556 19:00:14.13M 2015-10-05T17:58:11.772Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.638 1503.4552 19:00:14.32M 2015-10-05T17:58:11.977Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4534 19:00:14.53M 2015-10-05T17:58:12.177Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.636 1503.4543 19:00:14.73M 2015-10-05T17:58:12.384Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.555 34.637 1503.4554 19:00:14.92M 2015-10-05T17:58:12.582Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.556 34.637 1503.4575 19:00:15.14M 2015-10-05T17:58:12.787Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.636 1503.4568 19:00:15.34M 2015-10-05T17:58:13.007Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.559 34.639 1503.4602 19:00:15.54M 2015-10-05T17:58:13.192Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.559 34.639 1503.4614 19:00:15.75M 2015-10-05T17:58:13.392Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.559 34.639 1503.4613 19:00:15.94M 2015-10-05T17:58:13.597Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.561 34.641 1503.4617 19:00:16.15M 2015-10-05T17:58:13.797Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.561 34.642 1503.4625 19:00:16.35M 2015-10-05T17:58:14.002Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.562 34.642 1503.4622 19:00:16.55M 2015-10-05T17:58:14.207Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.562 34.643 1503.4619 19:00:16.75M 2015-10-05T17:58:14.407Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.562 34.643 1503.4624 19:00:16.95M 2015-10-05T17:58:14.612Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.562 34.643 1503.4622 19:00:17.17M 2015-10-05T17:58:14.817Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.564 34.644 1503.4641 19:00:17.37M 2015-10-05T17:58:15.023Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.564 34.645 1503.4635 19:00:17.57M 2015-10-05T17:58:15.222Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.563 34.644 1503.4626 19:00:17.77M 2015-10-05T17:58:15.427Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.562 34.643 1503.4618 19:00:17.97M 2015-10-05T17:58:15.632Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.561 34.643 1503.4598 19:00:18.19M 2015-10-05T17:58:15.832Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.561 34.643 1503.4595 19:00:18.39M 2015-10-05T17:58:16.032Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.556 34.638 1503.4534 19:00:18.59M 2015-10-05T17:58:16.237Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.555 34.637 1503.4523 19:00:18.78M 2015-10-05T17:58:16.442Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.554 34.636 1503.4515 19:00:19.00M 2015-10-05T17:58:16.642Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.553 34.635 1503.4514 19:00:19.20M 2015-10-05T17:58:16.847Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.558 34.639 1503.4564 19:00:19.40M 2015-10-05T17:58:17.047Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4573 19:00:19.60M 2015-10-05T17:58:17.252Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.641 1503.4585 19:00:19.80M 2015-10-05T17:58:17.472Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.641 1503.4592 19:00:20.02M 2015-10-05T17:58:17.657Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.564 34.645 1503.4639 19:00:20.23M 2015-10-05T17:58:17.863Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.564 34.645 1503.4636 19:00:20.41M 2015-10-05T17:58:18.068Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.564 34.645 1503.4630 19:00:20.61M 2015-10-05T17:58:18.268Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.563 34.645 1503.4624 19:00:20.81M 2015-10-05T17:58:18.501Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.563 34.644 1503.4620 19:00:21.03M 2015-10-05T17:58:18.672Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.562 34.644 1503.4618 19:00:21.23M 2015-10-05T17:58:18.922Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.562 34.644 1503.4618 19:00:21.43M 2015-10-05T17:58:19.083Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.564 34.645 1503.4623 19:00:21.68M 2015-10-05T17:58:19.282Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.641 1503.4574 19:00:21.83M 2015-10-05T17:58:19.487Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.559 34.642 1503.4570 19:00:22.05M 2015-10-05T17:58:19.687Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.560 34.642 1503.4572 19:00:22.25M 2015-10-05T17:58:19.892Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.560 34.643 1503.4575 19:00:22.44M 2015-10-05T17:58:20.092Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.561 34.643 1503.4578 19:00:22.64M 2015-10-05T17:58:20.297Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.561 34.643 1503.4574 19:00:22.84M 2015-10-05T17:58:20.503Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.643 1503.4565 19:00:23.06M 2015-10-05T17:58:20.741Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4562 19:00:23.26M 2015-10-05T17:58:20.908Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.560 34.642 1503.4567 19:00:23.46M 2015-10-05T17:58:21.112Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.640 1503.4545 19:00:23.66M 2015-10-05T17:58:21.313Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.560 34.642 1503.4567 19:00:23.86M 2015-10-05T17:58:21.517Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.560 34.642 1503.4580 19:00:24.08M 2015-10-05T17:58:21.717Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.559 34.641 1503.4557 19:00:24.28M 2015-10-05T17:58:21.938Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4542 19:00:24.47M 2015-10-05T17:58:22.123Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.639 1503.4539 19:00:24.69M 2015-10-05T17:58:22.328Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.558 34.640 1503.4556 19:00:24.87M 2015-10-05T17:58:22.533Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.641 1503.4556 19:00:25.09M 2015-10-05T17:58:22.733Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.560 34.642 1503.4561 19:00:25.29M 2015-10-05T17:58:22.938Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.562 34.644 1503.4581 19:00:25.49M 2015-10-05T17:58:23.138Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.561 34.644 1503.4578 19:00:25.69M 2015-10-05T17:58:23.345Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.560 34.642 1503.4565 19:00:25.89M 2015-10-05T17:58:23.548Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.559 34.641 1503.4547 19:00:26.11M 2015-10-05T17:58:23.748Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4520 19:00:26.31M 2015-10-05T17:58:23.998Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4521 19:00:26.50M 2015-10-05T17:58:24.153Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.552 34.635 1503.4476 19:00:26.75M 2015-10-05T17:58:24.358Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.551 34.634 1503.4480 19:00:26.90M 2015-10-05T17:58:24.563Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4551 19:00:27.12M 2015-10-05T17:58:24.763Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.640 1503.4573 19:00:27.32M 2015-10-05T17:58:24.968Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.641 1503.4581 19:00:27.52M 2015-10-05T17:58:25.173Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4587 19:00:27.72M 2015-10-05T17:58:25.368Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.642 1503.4603 19:00:27.92M 2015-10-05T17:58:25.573Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.561 34.642 1503.4620 19:00:28.13M 2015-10-05T17:58:25.778Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.563 34.643 1503.4640 19:00:28.33M 2015-10-05T17:58:25.984Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.563 34.643 1503.4650 19:00:28.53M 2015-10-05T17:58:26.183Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.563 34.643 1503.4645 19:00:28.73M 2015-10-05T17:58:26.403Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.562 34.643 1503.4644 19:00:28.93M 2015-10-05T17:58:26.593Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.562 34.642 1503.4650 19:00:29.16M 2015-10-05T17:58:26.793Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.562 34.642 1503.4661 19:00:29.35M 2015-10-05T17:58:26.998Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.562 34.642 1503.4653 19:00:29.55M 2015-10-05T17:58:27.198Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.561 34.641 1503.4642 19:00:29.75M 2015-10-05T17:58:27.403Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.561 34.641 1503.4631 19:00:29.95M 2015-10-05T17:58:27.608Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.560 34.640 1503.4619 19:00:30.17M 2015-10-05T17:58:27.813Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.559 34.639 1503.4611 19:00:30.36M 2015-10-05T17:58:28.013Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.558 34.639 1503.4600 19:00:30.56M 2015-10-05T17:58:28.221Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4591 19:00:30.76M 2015-10-05T17:58:28.418Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.559 34.639 1503.4592 19:00:30.96M 2015-10-05T17:58:28.618Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.559 34.640 1503.4592 19:00:31.18M 2015-10-05T17:58:28.824Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.560 34.640 1503.4595 19:00:31.38M 2015-10-05T17:58:29.073Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.561 34.641 1503.4609 19:00:31.58M 2015-10-05T17:58:29.228Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.561 34.642 1503.4622 19:00:31.82M 2015-10-05T17:58:29.433Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.561 34.641 1503.4615 19:00:32.98M 2015-10-05T17:58:29.638Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.561 34.642 1503.4619 19:00:32.19M 2015-10-05T17:58:29.838Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.561 34.641 1503.4609 19:00:32.40M 2015-10-05T17:58:30.043Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.560 34.641 1503.4598 19:00:32.59M 2015-10-05T17:58:30.248Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.560 34.641 1503.4602 19:00:32.79M 2015-10-05T17:58:30.448Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.641 1503.4594 19:00:33.01M 2015-10-05T17:58:30.653Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.559 34.640 1503.4595 19:00:33.21M 2015-10-05T17:58:30.873Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.641 1503.4587 19:00:33.41M 2015-10-05T17:58:31.058Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4579 19:00:33.63M 2015-10-05T17:58:31.258Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4580 19:00:33.81M 2015-10-05T17:58:31.464Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.640 1503.4572 19:00:34.02M 2015-10-05T17:58:31.668Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4567 19:00:34.23M 2015-10-05T17:58:31.868Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.558 34.640 1503.4569 19:00:34.43M 2015-10-05T17:58:32.073Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.559 34.641 1503.4561 19:00:34.62M 2015-10-05T17:58:32.278Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.641 1503.4543 19:00:34.82M 2015-10-05T17:58:32.478Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4535 19:00:35.04M 2015-10-05T17:58:32.683Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.641 1503.4539 19:00:35.24M 2015-10-05T17:58:32.888Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.558 34.641 1503.4537 19:00:35.44M 2015-10-05T17:58:33.088Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.641 1503.4548 19:00:35.64M 2015-10-05T17:58:33.293Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.641 1503.4557 19:00:35.84M 2015-10-05T17:58:33.493Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.559 34.641 1503.4550 19:00:36.06M 2015-10-05T17:58:33.698Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.558 34.641 1503.4541 19:00:36.25M 2015-10-05T17:58:33.898Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4557 19:00:36.45M 2015-10-05T17:58:34.103Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.643 1503.4568 19:00:36.65M 2015-10-05T17:58:34.303Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.639 1503.4523 19:00:36.85M 2015-10-05T17:58:34.508Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.638 1503.4515 19:00:37.07M 2015-10-05T17:58:34.714Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.556 34.639 1503.4518 19:00:37.27M 2015-10-05T17:58:34.918Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.557 34.639 1503.4523 19:00:37.47M 2015-10-05T17:58:35.141Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.564 34.647 1503.4601 19:00:37.67M 2015-10-05T17:58:35.338Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.564 34.647 1503.4604 19:00:37.87M 2015-10-05T17:58:35.523Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.564 34.646 1503.4608 19:00:38.10M 2015-10-05T17:58:35.728Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.564 34.647 1503.4607 19:00:38.28M 2015-10-05T17:58:35.933Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.564 34.647 1503.4600 19:00:38.48M 2015-10-05T17:58:36.133Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.564 34.647 1503.4587 19:00:38.68M 2015-10-05T17:58:36.333Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.564 34.647 1503.4586 19:00:38.88M 2015-10-05T17:58:36.538Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.564 34.647 1503.4585 19:00:39.10M 2015-10-05T17:58:36.744Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.563 34.646 1503.4570 19:00:39.30M 2015-10-05T17:58:36.943Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.562 34.645 1503.4557 19:00:39.50M 2015-10-05T17:58:37.148Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.561 34.645 1503.4546 19:00:39.70M 2015-10-05T17:58:37.353Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.561 34.644 1503.4541 19:00:39.90M 2015-10-05T17:58:37.558Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.560 34.644 1503.4535 19:00:40.12M 2015-10-05T17:58:37.758Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.560 34.643 1503.4536 19:00:40.32M 2015-10-05T17:58:37.963Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.559 34.642 1503.4529 19:00:40.52M 2015-10-05T17:58:38.163Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.558 34.641 1503.4517 19:00:40.71M 2015-10-05T17:58:38.368Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.558 34.641 1503.4520 19:00:40.91M 2015-10-05T17:58:38.568Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.557 34.641 1503.4513 19:00:41.13M 2015-10-05T17:58:38.773Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.551 34.635 1503.4445 19:00:41.33M 2015-10-05T17:58:38.978Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.550 34.634 1503.4442 19:00:41.53M 2015-10-05T17:58:39.223Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.549 34.633 1503.4443 19:00:41.73M 2015-10-05T17:58:39.384Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.549 34.633 1503.4443 19:00:41.97M 2015-10-05T17:58:39.583Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.550 34.633 1503.4454 19:00:42.14M 2015-10-05T17:58:39.803Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.550 34.633 1503.4464 19:00:42.34M 2015-10-05T17:58:39.988Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.550 34.633 1503.4473 19:00:42.56M 2015-10-05T17:58:40.193Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.550 34.632 1503.4482 19:00:42.74M 2015-10-05T17:58:40.398Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.551 34.633 1503.4498 19:00:42.94M 2015-10-05T17:58:40.598Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.552 34.634 1503.4507 19:00:43.16M 2015-10-05T17:58:40.803Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.550 34.632 1503.4487 19:00:43.36M 2015-10-05T17:58:41.003Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.548 34.630 1503.4468 19:00:43.56M 2015-10-05T17:58:41.208Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.548 34.630 1503.4467 19:00:43.76M 2015-10-05T17:58:41.413Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.549 34.631 1503.4467 19:00:43.95M 2015-10-05T17:58:41.618Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.550 34.632 1503.4479 19:00:44.18M 2015-10-05T17:58:41.818Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.550 34.632 1503.4485 19:00:44.38M 2015-10-05T17:58:42.023Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.639 1503.4563 19:00:44.57M 2015-10-05T17:58:42.223Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.639 1503.4569 19:00:44.77M 2015-10-05T17:58:42.460Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.639 1503.4578 19:00:44.97M 2015-10-05T17:58:42.629Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.640 1503.4578 19:00:45.19M 2015-10-05T17:58:42.834Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.559 34.640 1503.4587 19:00:45.39M 2015-10-05T17:58:43.039Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4585 19:00:45.59M 2015-10-05T17:58:43.239Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4579 19:00:45.79M 2015-10-05T17:58:43.443Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.560 34.641 1503.4573 19:00:46.01M 2015-10-05T17:58:43.643Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.559 34.641 1503.4562 19:00:46.20M 2015-10-05T17:58:43.848Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.559 34.642 1503.4559 19:00:46.40M 2015-10-05T17:58:44.048Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.560 34.642 1503.4565 19:00:46.60M 2015-10-05T17:58:44.319Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4574 19:00:46.80M 2015-10-05T17:58:44.458Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.641 1503.4576 19:00:47.08M 2015-10-05T17:58:44.664Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4574 19:00:47.22M 2015-10-05T17:58:44.864Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4572 19:00:47.42M 2015-10-05T17:58:45.069Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4521 19:00:47.62M 2015-10-05T17:58:45.274Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.554 34.636 1503.4529 19:00:47.82M 2015-10-05T17:58:45.474Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4512 19:00:48.04M 2015-10-05T17:58:45.674Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.635 1503.4495 19:00:48.24M 2015-10-05T17:58:45.879Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4487 19:00:48.43M 2015-10-05T17:58:46.084Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4491 19:00:48.63M 2015-10-05T17:58:46.284Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4497 19:00:48.83M 2015-10-05T17:58:46.489Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.634 1503.4500 19:00:49.05M 2015-10-05T17:58:46.694Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.553 34.635 1503.4520 19:00:49.25M 2015-10-05T17:58:46.894Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.555 34.636 1503.4548 19:00:49.45M 2015-10-05T17:58:47.099Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.635 1503.4556 19:00:49.65M 2015-10-05T17:58:47.299Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.635 1503.4561 19:00:49.85M 2015-10-05T17:58:47.499Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.554 34.635 1503.4567 19:00:50.07M 2015-10-05T17:58:47.705Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.554 34.634 1503.4564 19:00:50.26M 2015-10-05T17:58:47.909Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.553 34.634 1503.4563 19:00:50.46M 2015-10-05T17:58:48.109Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.553 34.633 1503.4559 19:00:50.66M 2015-10-05T17:58:48.314Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.553 34.633 1503.4554 19:00:50.86M 2015-10-05T17:58:48.519Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.552 34.632 1503.4557 19:00:51.08M 2015-10-05T17:58:48.734Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.552 34.632 1503.4561 19:00:51.28M 2015-10-05T17:58:48.924Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.553 34.632 1503.4567 19:00:51.49M 2015-10-05T17:58:49.129Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.553 34.633 1503.4567 19:00:51.68M 2015-10-05T17:58:49.329Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.553 34.633 1503.4572 19:00:51.87M 2015-10-05T17:58:49.534Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.553 34.633 1503.4574 19:00:52.09M 2015-10-05T17:58:49.739Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.562 34.641 1503.4655 19:00:52.29M 2015-10-05T17:58:49.939Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.562 34.641 1503.4652 19:00:52.49M 2015-10-05T17:58:50.181Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.561 34.642 1503.4598 19:00:52.69M 2015-10-05T17:58:50.344Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.642 1503.4586 19:00:52.89M 2015-10-05T17:58:50.549Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4574 19:00:53.11M 2015-10-05T17:58:50.754Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.558 34.640 1503.4551 19:00:53.31M 2015-10-05T17:58:50.954Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4532 19:00:53.51M 2015-10-05T17:58:51.159Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4529 19:00:53.71M 2015-10-05T17:58:51.364Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4528 19:00:53.91M 2015-10-05T17:58:51.564Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.638 1503.4526 19:00:54.13M 2015-10-05T17:58:51.769Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.556 34.638 1503.4526 19:00:54.32M 2015-10-05T17:58:51.969Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.555 34.638 1503.4530 19:00:54.52M 2015-10-05T17:58:52.174Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.556 34.638 1503.4537 19:00:54.72M 2015-10-05T17:58:52.374Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.556 34.638 1503.4541 19:00:54.92M 2015-10-05T17:58:52.579Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.556 34.637 1503.4546 19:00:55.14M 2015-10-05T17:58:52.784Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.637 1503.4547 19:00:55.34M 2015-10-05T17:58:52.984Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.637 1503.4548 19:00:55.54M 2015-10-05T17:58:53.204Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.555 34.636 1503.4548 19:00:55.74M 2015-10-05T17:58:53.389Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.555 34.636 1503.4550 19:00:55.95M 2015-10-05T17:58:53.594Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.555 34.636 1503.4551 19:00:56.15M 2015-10-05T17:58:53.799Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.555 34.636 1503.4553 19:00:56.35M 2015-10-05T17:58:53.999Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.555 34.636 1503.4550 19:00:56.55M 2015-10-05T17:58:54.221Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.636 1503.4550 19:00:56.75M 2015-10-05T17:58:54.454Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.555 34.637 1503.4546 19:00:56.95M 2015-10-05T17:58:54.609Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.637 1503.4542 19:00:57.21M 2015-10-05T17:58:54.814Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.637 1503.4546 19:00:57.37M 2015-10-05T17:58:55.019Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.637 1503.4546 19:00:57.57M 2015-10-05T17:58:55.219Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.556 34.637 1503.4548 19:00:57.77M 2015-10-05T17:58:55.419Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4541 19:00:57.97M 2015-10-05T17:58:55.624Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.637 1503.4531 19:00:58.18M 2015-10-05T17:58:55.829Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.555 34.637 1503.4526 19:00:58.38M 2015-10-05T17:58:56.034Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.554 34.636 1503.4517 19:00:58.58M 2015-10-05T17:58:56.234Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.553 34.636 1503.4487 19:00:58.78M 2015-10-05T17:58:56.434Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.553 34.636 1503.4480 19:00:59.00M 2015-10-05T17:58:56.639Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.553 34.636 1503.4471 19:00:59.20M 2015-10-05T17:58:56.844Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.553 34.636 1503.4468 19:00:59.40M 2015-10-05T17:58:57.049Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.552 34.635 1503.4449 19:00:59.60M 2015-10-05T17:58:57.249Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.551 34.635 1503.4447 19:00:59.80M 2015-10-05T17:58:57.454Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.550 34.633 1503.4449 19:01:00.02M 2015-10-05T17:58:57.674Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.549 34.633 1503.4446 19:01:00.21M 2015-10-05T17:58:57.859Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.548 34.631 1503.4427 19:01:00.43M 2015-10-05T17:58:58.059Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.547 34.631 1503.4417 19:01:00.61M 2015-10-05T17:58:58.264Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.549 34.632 1503.4445 19:01:00.81M 2015-10-05T17:58:58.464Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.549 34.632 1503.4449 19:01:01.03M 2015-10-05T17:58:58.669Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.550 34.633 1503.4451 19:01:01.23M 2015-10-05T17:58:58.874Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4532 19:01:01.43M 2015-10-05T17:58:59.079Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.557 34.639 1503.4540 19:01:01.63M 2015-10-05T17:58:59.279Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.640 1503.4546 19:01:01.83M 2015-10-05T17:58:59.479Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.558 34.640 1503.4545 19:01:02.04M 2015-10-05T17:58:59.684Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.558 34.640 1503.4550 19:01:02.24M 2015-10-05T17:58:59.889Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4558 19:01:02.44M 2015-10-05T17:59:00.089Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.640 1503.4558 19:01:02.64M 2015-10-05T17:59:00.294Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4564 19:01:02.84M 2015-10-05T17:59:00.499Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4554 19:01:03.06M 2015-10-05T17:59:00.699Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.639 1503.4539 19:01:03.26M 2015-10-05T17:59:00.904Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.639 1503.4529 19:01:03.46M 2015-10-05T17:59:01.104Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.638 1503.4524 19:01:03.66M 2015-10-05T17:59:01.309Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.556 34.638 1503.4521 19:01:03.85M 2015-10-05T17:59:01.509Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.555 34.638 1503.4514 19:01:04.08M 2015-10-05T17:59:01.714Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.555 34.638 1503.4514 19:01:04.27M 2015-10-05T17:59:01.941Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.555 34.638 1503.4510 19:01:04.47M 2015-10-05T17:59:02.139Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4509 19:01:04.67M 2015-10-05T17:59:02.324Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4517 19:01:04.89M 2015-10-05T17:59:02.529Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4520 19:01:05.09M 2015-10-05T17:59:02.729Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4529 19:01:05.29M 2015-10-05T17:59:02.934Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4528 19:01:05.49M 2015-10-05T17:59:03.139Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.556 34.639 1503.4525 19:01:05.69M 2015-10-05T17:59:03.339Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.556 34.639 1503.4525 19:01:05.89M 2015-10-05T17:59:03.544Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.556 34.638 1503.4535 19:01:06.10M 2015-10-05T17:59:03.744Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.639 1503.4554 19:01:06.31M 2015-10-05T17:59:03.944Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4558 19:01:06.50M 2015-10-05T17:59:04.154Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4570 19:01:06.70M 2015-10-05T17:59:04.354Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4575 19:01:06.90M 2015-10-05T17:59:04.609Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.639 1503.4576 19:01:07.12M 2015-10-05T17:59:04.759Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.640 1503.4578 19:01:07.36M 2015-10-05T17:59:04.959Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.639 1503.4569 19:01:07.52M 2015-10-05T17:59:05.169Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.639 1503.4563 19:01:07.71M 2015-10-05T17:59:05.369Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4545 19:01:07.91M 2015-10-05T17:59:05.574Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.637 1503.4542 19:01:08.13M 2015-10-05T17:59:05.779Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.559 34.640 1503.4574 19:01:08.33M 2015-10-05T17:59:05.980Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.640 1503.4589 19:01:08.53M 2015-10-05T17:59:06.179Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.561 34.642 1503.4614 19:01:08.73M 2015-10-05T17:59:06.385Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.642 1503.4606 19:01:08.93M 2015-10-05T17:59:06.605Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.642 1503.4598 19:01:09.15M 2015-10-05T17:59:06.790Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.561 34.642 1503.4595 19:01:09.36M 2015-10-05T17:59:06.994Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.642 1503.4584 19:01:09.55M 2015-10-05T17:59:07.194Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.642 1503.4575 19:01:09.74M 2015-10-05T17:59:07.400Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.560 34.641 1503.4576 19:01:09.94M 2015-10-05T17:59:07.605Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.559 34.640 1503.4563 19:01:10.16M 2015-10-05T17:59:07.805Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.559 34.640 1503.4569 19:01:10.36M 2015-10-05T17:59:08.005Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.639 1503.4581 19:01:10.56M 2015-10-05T17:59:08.210Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.639 1503.4579 19:01:10.76M 2015-10-05T17:59:08.415Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.638 1503.4583 19:01:10.96M 2015-10-05T17:59:08.619Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.638 1503.4576 19:01:11.18M 2015-10-05T17:59:08.821Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.557 34.638 1503.4572 19:01:11.38M 2015-10-05T17:59:09.025Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4556 19:01:11.58M 2015-10-05T17:59:09.225Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4553 19:01:11.78M 2015-10-05T17:59:09.430Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.638 1503.4557 19:01:11.97M 2015-10-05T17:59:09.635Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4563 19:01:12.19M 2015-10-05T17:59:09.840Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4563 19:01:12.39M 2015-10-05T17:59:10.040Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.556 34.641 1503.4480 19:01:12.59M 2015-10-05T17:59:10.245Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.557 34.641 1503.4481 19:01:12.79M 2015-10-05T17:59:10.445Z|I-OCEAN7-304-XXXX| 25.34 13.996 41.556 34.640 1503.4475 19:01:13.01M 2015-10-05T17:59:10.650Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.556 34.640 1503.4480 19:01:13.21M 2015-10-05T17:59:10.850Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.556 34.640 1503.4482 19:01:13.41M 2015-10-05T17:59:11.070Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.555 34.640 1503.4486 19:01:13.61M 2015-10-05T17:59:11.255Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.555 34.640 1503.4478 19:01:13.82M 2015-10-05T17:59:11.460Z|I-OCEAN7-304-XXXX| 25.36 13.996 41.555 34.639 1503.4474 19:01:14.02M 2015-10-05T17:59:11.665Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.554 34.638 1503.4482 19:01:14.23M 2015-10-05T17:59:11.865Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.553 34.637 1503.4482 19:01:14.42M 2015-10-05T17:59:12.070Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.553 34.636 1503.4490 19:01:14.62M 2015-10-05T17:59:12.275Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.552 34.634 1503.4485 19:01:14.82M 2015-10-05T17:59:12.475Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.552 34.634 1503.4503 19:01:15.04M 2015-10-05T17:59:12.675Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.551 34.633 1503.4515 19:01:15.24M 2015-10-05T17:59:12.880Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.551 34.632 1503.4528 19:01:15.43M 2015-10-05T17:59:13.085Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.552 34.632 1503.4537 19:01:15.64M 2015-10-05T17:59:13.290Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.551 34.632 1503.4540 19:01:15.83M 2015-10-05T17:59:13.490Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.552 34.632 1503.4539 19:01:16.05M 2015-10-05T17:59:13.695Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.551 34.632 1503.4532 19:01:16.25M 2015-10-05T17:59:13.895Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.551 34.632 1503.4525 19:01:16.45M 2015-10-05T17:59:14.100Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.551 34.632 1503.4529 19:01:16.65M 2015-10-05T17:59:14.300Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.552 34.633 1503.4539 19:01:16.85M 2015-10-05T17:59:14.505Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.553 34.633 1503.4541 19:01:17.07M 2015-10-05T17:59:14.710Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.554 34.635 1503.4557 19:01:17.27M 2015-10-05T17:59:14.910Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.556 34.636 1503.4561 19:01:17.47M 2015-10-05T17:59:15.115Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.557 34.638 1503.4567 19:01:17.67M 2015-10-05T17:59:15.320Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.558 34.639 1503.4565 19:01:17.87M 2015-10-05T17:59:15.540Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.639 1503.4562 19:01:18.08M 2015-10-05T17:59:15.725Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.558 34.640 1503.4551 19:01:18.30M 2015-10-05T17:59:15.925Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4557 19:01:18.48M 2015-10-05T17:59:16.130Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4553 19:01:18.68M 2015-10-05T17:59:16.330Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.640 1503.4557 19:01:18.88M 2015-10-05T17:59:16.535Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4557 19:01:19.10M 2015-10-05T17:59:16.740Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4561 19:01:19.30M 2015-10-05T17:59:16.945Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.559 34.641 1503.4561 19:01:19.50M 2015-10-05T17:59:17.145Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.558 34.641 1503.4564 19:01:19.70M 2015-10-05T17:59:17.350Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.558 34.640 1503.4553 19:01:19.89M 2015-10-05T17:59:17.550Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.557 34.640 1503.4541 19:01:20.11M 2015-10-05T17:59:17.755Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.560 34.642 1503.4572 19:01:20.31M 2015-10-05T17:59:17.960Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.560 34.642 1503.4583 19:01:20.51M 2015-10-05T17:59:18.160Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.561 34.643 1503.4592 19:01:20.71M 2015-10-05T17:59:18.365Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.561 34.642 1503.4590 19:01:20.91M 2015-10-05T17:59:18.565Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.561 34.642 1503.4585 19:01:21.13M 2015-10-05T17:59:18.770Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.561 34.642 1503.4594 19:01:21.33M 2015-10-05T17:59:18.970Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.561 34.642 1503.4592 19:01:21.53M 2015-10-05T17:59:19.181Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.561 34.642 1503.4596 19:01:21.72M 2015-10-05T17:59:19.380Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.642 1503.4584 19:01:21.93M 2015-10-05T17:59:19.580Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.642 1503.4578 19:01:22.14M 2015-10-05T17:59:19.785Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.559 34.641 1503.4575 19:01:22.34M 2015-10-05T17:59:20.005Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.558 34.640 1503.4567 19:01:22.54M 2015-10-05T17:59:20.190Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.558 34.639 1503.4572 19:01:22.76M 2015-10-05T17:59:20.395Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.557 34.639 1503.4565 19:01:22.94M 2015-10-05T17:59:20.595Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.557 34.639 1503.4564 19:01:23.16M 2015-10-05T17:59:20.800Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.639 1503.4552 19:01:23.36M 2015-10-05T17:59:21.000Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4540 19:01:23.56M 2015-10-05T17:59:21.205Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4543 19:01:23.75M 2015-10-05T17:59:21.422Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.637 1503.4548 19:01:23.95M 2015-10-05T17:59:21.610Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.551 34.633 1503.4493 19:01:24.17M 2015-10-05T17:59:21.815Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.550 34.632 1503.4489 19:01:24.37M 2015-10-05T17:59:22.015Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.550 34.632 1503.4484 19:01:24.57M 2015-10-05T17:59:22.220Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.549 34.631 1503.4485 19:01:24.77M 2015-10-05T17:59:22.425Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.549 34.631 1503.4480 19:01:24.97M 2015-10-05T17:59:22.625Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.549 34.631 1503.4469 19:01:25.19M 2015-10-05T17:59:22.830Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.549 34.631 1503.4475 19:01:25.39M 2015-10-05T17:59:23.035Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.549 34.631 1503.4468 19:01:25.59M 2015-10-05T17:59:23.235Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.549 34.631 1503.4470 19:01:25.79M 2015-10-05T17:59:23.440Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.549 34.631 1503.4474 19:01:26.00M 2015-10-05T17:59:23.640Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.550 34.632 1503.4489 19:01:26.20M 2015-10-05T17:59:23.845Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.551 34.632 1503.4495 19:01:26.40M 2015-10-05T17:59:24.050Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.551 34.633 1503.4500 19:01:26.60M 2015-10-05T17:59:24.250Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.552 34.633 1503.4502 19:01:26.80M 2015-10-05T17:59:24.470Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.552 34.634 1503.4512 19:01:27.02M 2015-10-05T17:59:24.660Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.554 34.635 1503.4518 19:01:27.23M 2015-10-05T17:59:24.860Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.554 34.636 1503.4514 19:01:27.42M 2015-10-05T17:59:25.065Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4529 19:01:27.62M 2015-10-05T17:59:25.265Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.556 34.638 1503.4534 19:01:27.81M 2015-10-05T17:59:25.470Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.555 34.637 1503.4530 19:01:28.04M 2015-10-05T17:59:25.670Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.556 34.638 1503.4534 19:01:28.23M 2015-10-05T17:59:25.901Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.556 34.638 1503.4543 19:01:28.43M 2015-10-05T17:59:26.080Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.556 34.638 1503.4547 19:01:28.63M 2015-10-05T17:59:26.280Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.556 34.637 1503.4546 19:01:28.83M 2015-10-05T17:59:26.485Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.637 1503.4553 19:01:29.05M 2015-10-05T17:59:26.685Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.636 1503.4541 19:01:29.25M 2015-10-05T17:59:26.890Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4523 19:01:29.45M 2015-10-05T17:59:27.095Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.636 1503.4523 19:01:29.65M 2015-10-05T17:59:27.300Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.554 34.635 1503.4515 19:01:29.85M 2015-10-05T17:59:27.501Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.553 34.635 1503.4510 19:01:30.07M 2015-10-05T17:59:27.700Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.642 1503.4595 19:01:30.26M 2015-10-05T17:59:27.906Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.560 34.641 1503.4589 19:01:30.46M 2015-10-05T17:59:28.110Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.559 34.641 1503.4576 19:01:30.66M 2015-10-05T17:59:28.310Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.558 34.640 1503.4576 19:01:30.86M 2015-10-05T17:59:28.515Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.557 34.639 1503.4561 19:01:31.08M 2015-10-05T17:59:28.715Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.554 34.636 1503.4526 19:01:31.28M 2015-10-05T17:59:28.940Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.554 34.636 1503.4521 19:01:31.47M 2015-10-05T17:59:29.120Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.553 34.636 1503.4503 19:01:31.69M 2015-10-05T17:59:29.330Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.552 34.635 1503.4493 19:01:31.87M 2015-10-05T17:59:29.530Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.552 34.635 1503.4493 19:01:32.10M 2015-10-05T17:59:29.735Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.553 34.636 1503.4490 19:01:32.29M 2015-10-05T17:59:29.936Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.636 1503.4507 19:01:32.49M 2015-10-05T17:59:30.140Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.555 34.637 1503.4524 19:01:32.69M 2015-10-05T17:59:30.341Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.555 34.637 1503.4526 19:01:32.89M 2015-10-05T17:59:30.546Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.555 34.637 1503.4524 19:01:33.11M 2015-10-05T17:59:30.746Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.559 34.640 1503.4567 19:01:33.31M 2015-10-05T17:59:30.950Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.559 34.641 1503.4580 19:01:33.51M 2015-10-05T17:59:31.181Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.641 1503.4583 19:01:33.71M 2015-10-05T17:59:31.382Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.641 1503.4585 19:01:33.90M 2015-10-05T17:59:31.561Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.559 34.640 1503.4580 19:01:34.12M 2015-10-05T17:59:31.766Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.640 1503.4575 19:01:34.32M 2015-10-05T17:59:31.966Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.640 1503.4580 19:01:34.52M 2015-10-05T17:59:32.171Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.559 34.640 1503.4581 19:01:34.72M 2015-10-05T17:59:32.376Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.559 34.640 1503.4580 19:01:34.92M 2015-10-05T17:59:32.576Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.640 1503.4578 19:01:35.14M 2015-10-05T17:59:32.781Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.639 1503.4583 19:01:35.34M 2015-10-05T17:59:32.981Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.639 1503.4578 19:01:35.54M 2015-10-05T17:59:33.186Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.639 1503.4570 19:01:35.73M 2015-10-05T17:59:33.406Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4567 19:01:35.93M 2015-10-05T17:59:33.591Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4567 19:01:36.17M 2015-10-05T17:59:33.791Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.557 34.639 1503.4563 19:01:36.35M 2015-10-05T17:59:33.996Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.558 34.639 1503.4574 19:01:36.55M 2015-10-05T17:59:34.201Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.555 34.636 1503.4548 19:01:36.75M 2015-10-05T17:59:34.401Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.636 1503.4550 19:01:36.95M 2015-10-05T17:59:34.606Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.555 34.638 1503.4504 19:01:37.17M 2015-10-05T17:59:34.811Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4507 19:01:37.37M 2015-10-05T17:59:35.016Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.555 34.638 1503.4496 19:01:37.57M 2015-10-05T17:59:35.216Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4503 19:01:37.77M 2015-10-05T17:59:35.416Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.555 34.638 1503.4500 19:01:37.96M 2015-10-05T17:59:35.621Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.555 34.638 1503.4498 19:01:38.18M 2015-10-05T17:59:35.821Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.554 34.637 1503.4493 19:01:38.38M 2015-10-05T17:59:36.026Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.553 34.637 1503.4476 19:01:38.58M 2015-10-05T17:59:36.261Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.553 34.636 1503.4478 19:01:38.78M 2015-10-05T17:59:36.431Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.552 34.635 1503.4480 19:01:39.00M 2015-10-05T17:59:36.636Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.552 34.635 1503.4479 19:01:39.20M 2015-10-05T17:59:36.841Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.552 34.635 1503.4469 19:01:39.40M 2015-10-05T17:59:37.041Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.552 34.635 1503.4462 19:01:39.60M 2015-10-05T17:59:37.246Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.551 34.635 1503.4448 19:01:39.79M 2015-10-05T17:59:37.451Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.551 34.635 1503.4451 19:01:40.01M 2015-10-05T17:59:37.651Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.552 34.636 1503.4451 19:01:40.21M 2015-10-05T17:59:37.871Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.552 34.636 1503.4451 19:01:40.41M 2015-10-05T17:59:38.056Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.552 34.637 1503.4459 19:01:40.63M 2015-10-05T17:59:38.261Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.553 34.637 1503.4468 19:01:40.81M 2015-10-05T17:59:38.461Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.553 34.637 1503.4478 19:01:41.03M 2015-10-05T17:59:38.666Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.553 34.637 1503.4490 19:01:41.23M 2015-10-05T17:59:38.871Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.554 34.637 1503.4502 19:01:41.42M 2015-10-05T17:59:39.071Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.554 34.637 1503.4506 19:01:41.63M 2015-10-05T17:59:39.276Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.637 1503.4510 19:01:41.82M 2015-10-05T17:59:39.476Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.637 1503.4514 19:01:42.04M 2015-10-05T17:59:39.681Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.555 34.637 1503.4518 19:01:42.24M 2015-10-05T17:59:39.886Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.637 1503.4534 19:01:42.44M 2015-10-05T17:59:40.091Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.555 34.637 1503.4530 19:01:42.64M 2015-10-05T17:59:40.291Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.556 34.638 1503.4535 19:01:42.84M 2015-10-05T17:59:40.491Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.556 34.638 1503.4534 19:01:43.06M 2015-10-05T17:59:40.696Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.556 34.638 1503.4537 19:01:43.26M 2015-10-05T17:59:40.901Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.556 34.638 1503.4535 19:01:43.46M 2015-10-05T17:59:41.106Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.555 34.638 1503.4532 19:01:43.65M 2015-10-05T17:59:41.306Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.555 34.638 1503.4532 19:01:43.86M 2015-10-05T17:59:41.511Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.555 34.637 1503.4523 19:01:44.07M 2015-10-05T17:59:41.711Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.555 34.638 1503.4520 19:01:44.27M 2015-10-05T17:59:41.916Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.555 34.638 1503.4523 19:01:44.47M 2015-10-05T17:59:42.116Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.555 34.638 1503.4530 19:01:44.67M 2015-10-05T17:59:42.336Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.556 34.638 1503.4537 19:01:44.87M 2015-10-05T17:59:42.526Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.556 34.638 1503.4551 19:01:45.10M 2015-10-05T17:59:42.726Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.556 34.638 1503.4562 19:01:45.29M 2015-10-05T17:59:42.934Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.556 34.638 1503.4556 19:01:45.49M 2015-10-05T17:59:43.131Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.556 34.638 1503.4554 19:01:45.68M 2015-10-05T17:59:43.336Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.556 34.638 1503.4552 19:01:45.88M 2015-10-05T17:59:43.541Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.638 1503.4551 19:01:46.10M 2015-10-05T17:59:43.741Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.638 1503.4550 19:01:46.30M 2015-10-05T17:59:43.946Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.557 34.638 1503.4554 19:01:46.50M 2015-10-05T17:59:44.146Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.557 34.639 1503.4568 19:01:46.70M 2015-10-05T17:59:44.351Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.639 1503.4569 19:01:46.90M 2015-10-05T17:59:44.556Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.558 34.639 1503.4574 19:01:47.12M 2015-10-05T17:59:44.761Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.558 34.639 1503.4579 19:01:47.32M 2015-10-05T17:59:44.961Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4574 19:01:47.52M 2015-10-05T17:59:45.166Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.558 34.639 1503.4569 19:01:47.71M 2015-10-05T17:59:45.366Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.557 34.639 1503.4563 19:01:47.91M 2015-10-05T17:59:45.566Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4552 19:01:48.13M 2015-10-05T17:59:45.776Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.637 1503.4542 19:01:48.33M 2015-10-05T17:59:45.971Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4534 19:01:48.53M 2015-10-05T17:59:46.181Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4535 19:01:48.73M 2015-10-05T17:59:46.381Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.556 34.638 1503.4550 19:01:48.93M 2015-10-05T17:59:46.586Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.638 1503.4558 19:01:49.15M 2015-10-05T17:59:46.806Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.639 1503.4572 19:01:49.35M 2015-10-05T17:59:46.991Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.557 34.638 1503.4568 19:01:49.56M 2015-10-05T17:59:47.191Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.557 34.638 1503.4580 19:01:49.74M 2015-10-05T17:59:47.396Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.557 34.638 1503.4589 19:01:49.94M 2015-10-05T17:59:47.596Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.558 34.639 1503.4592 19:01:50.16M 2015-10-05T17:59:47.801Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.558 34.639 1503.4591 19:01:50.36M 2015-10-05T17:59:48.006Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.559 34.639 1503.4597 19:01:50.56M 2015-10-05T17:59:48.221Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.640 1503.4591 19:01:50.76M 2015-10-05T17:59:48.411Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.559 34.640 1503.4591 19:01:50.96M 2015-10-05T17:59:48.611Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.559 34.640 1503.4584 19:01:51.18M 2015-10-05T17:59:48.816Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.558 34.640 1503.4581 19:01:51.37M 2015-10-05T17:59:49.022Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.559 34.640 1503.4598 19:01:51.58M 2015-10-05T17:59:49.251Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.559 34.640 1503.4595 19:01:51.77M 2015-10-05T17:59:49.426Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.559 34.640 1503.4600 19:01:51.97M 2015-10-05T17:59:49.631Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.560 34.640 1503.4607 19:01:52.19M 2015-10-05T17:59:49.831Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.560 34.641 1503.4608 19:01:52.39M 2015-10-05T17:59:50.036Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.560 34.641 1503.4607 19:01:52.59M 2015-10-05T17:59:50.236Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.560 34.641 1503.4607 19:01:52.79M 2015-10-05T17:59:50.461Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.560 34.641 1503.4608 19:01:53.01M 2015-10-05T17:59:50.646Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.560 34.641 1503.4608 19:01:53.21M 2015-10-05T17:59:50.846Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.560 34.641 1503.4603 19:01:53.41M 2015-10-05T17:59:51.051Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.641 1503.4595 19:01:53.60M 2015-10-05T17:59:51.271Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.560 34.641 1503.4595 19:01:53.80M 2015-10-05T17:59:51.456Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.559 34.640 1503.4596 19:01:54.04M 2015-10-05T17:59:51.661Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.559 34.640 1503.4600 19:01:54.22M 2015-10-05T17:59:51.861Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.559 34.640 1503.4601 19:01:54.42M 2015-10-05T17:59:52.066Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.559 34.640 1503.4590 19:01:54.62M 2015-10-05T17:59:52.272Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.558 34.639 1503.4591 19:01:54.82M 2015-10-05T17:59:52.501Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.557 34.638 1503.4572 19:01:55.04M 2015-10-05T17:59:52.676Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.556 34.637 1503.4570 19:01:55.24M 2015-10-05T17:59:52.876Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.555 34.636 1503.4561 19:01:55.43M 2015-10-05T17:59:53.081Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.554 34.635 1503.4543 19:01:55.63M 2015-10-05T17:59:53.287Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.553 34.635 1503.4536 19:01:55.83M 2015-10-05T17:59:53.487Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.556 34.637 1503.4563 19:01:56.05M 2015-10-05T17:59:53.692Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.637 1503.4557 19:01:56.25M 2015-10-05T17:59:53.892Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.555 34.636 1503.4550 19:01:56.45M 2015-10-05T17:59:54.092Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.553 34.634 1503.4543 19:01:56.65M 2015-10-05T17:59:54.301Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.554 34.634 1503.4543 19:01:56.85M 2015-10-05T17:59:54.501Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.554 34.635 1503.4552 19:01:57.07M 2015-10-05T17:59:54.707Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.555 34.637 1503.4562 19:01:57.26M 2015-10-05T17:59:54.907Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.557 34.638 1503.4576 19:01:57.46M 2015-10-05T17:59:55.112Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.559 34.640 1503.4581 19:01:57.66M 2015-10-05T17:59:55.317Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.560 34.641 1503.4591 19:01:57.86M 2015-10-05T17:59:55.517Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.562 34.643 1503.4615 19:01:58.08M 2015-10-05T17:59:55.737Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.562 34.643 1503.4617 19:01:58.28M 2015-10-05T17:59:55.927Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.563 34.644 1503.4622 19:01:58.50M 2015-10-05T17:59:56.127Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.557 34.639 1503.4556 19:01:58.68M 2015-10-05T17:59:56.327Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.556 34.636 1503.4612 19:01:58.88M 2015-10-05T17:59:56.532Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.557 34.636 1503.4619 19:01:59.09M 2015-10-05T17:59:56.737Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.557 34.636 1503.4624 19:01:59.29M 2015-10-05T17:59:56.937Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.557 34.636 1503.4625 19:01:59.50M 2015-10-05T17:59:57.142Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.557 34.636 1503.4634 19:01:59.69M 2015-10-05T17:59:57.342Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.558 34.637 1503.4641 19:01:59.89M 2015-10-05T17:59:57.581Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.558 34.637 1503.4644 19:02:00.11M 2015-10-05T17:59:57.752Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.558 34.636 1503.4645 19:02:00.31M 2015-10-05T17:59:57.952Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.557 34.636 1503.4624 19:02:00.51M 2015-10-05T17:59:58.157Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.554 34.633 1503.4590 19:02:00.71M 2015-10-05T17:59:58.362Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.554 34.633 1503.4583 19:02:00.91M 2015-10-05T17:59:58.562Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.556 34.636 1503.4603 19:02:01.13M 2015-10-05T17:59:58.767Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.557 34.637 1503.4609 19:02:01.32M 2015-10-05T17:59:58.967Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.558 34.637 1503.4609 19:02:01.53M 2015-10-05T17:59:59.172Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.558 34.637 1503.4615 19:02:01.72M 2015-10-05T17:59:59.372Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.558 34.638 1503.4609 19:02:01.92M 2015-10-05T17:59:59.577Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.558 34.638 1503.4607 19:02:02.14M 2015-10-05T17:59:59.782Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.558 34.638 1503.4606 19:02:02.34M 2015-10-05T17:59:59.982Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.563 34.643 1503.4662 19:02:02.54M 2015-10-05T18:00:00.207Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.564 34.643 1503.4666 19:02:02.74M 2015-10-05T18:00:00.390Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.563 34.643 1503.4666 19:02:02.95M 2015-10-05T18:00:00.592Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.563 34.642 1503.4656 19:02:03.16M 2015-10-05T18:00:00.792Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.562 34.642 1503.4647 19:02:03.36M 2015-10-05T18:00:00.997Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.562 34.642 1503.4644 19:02:03.55M 2015-10-05T18:00:01.202Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.561 34.641 1503.4636 19:02:03.75M 2015-10-05T18:00:01.407Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.561 34.641 1503.4634 19:02:03.95M 2015-10-05T18:00:01.607Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.560 34.640 1503.4617 19:02:04.17M 2015-10-05T18:00:01.812Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.559 34.639 1503.4595 19:02:04.37M 2015-10-05T18:00:02.017Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.558 34.639 1503.4581 19:02:04.57M 2015-10-05T18:00:02.217Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.557 34.639 1503.4561 19:02:04.77M 2015-10-05T18:00:02.422Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.556 34.638 1503.4535 19:02:04.97M 2015-10-05T18:00:02.627Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.554 34.637 1503.4523 19:02:05.19M 2015-10-05T18:00:02.827Z|I-OCEAN7-304-XXXX| 25.40 13.995 41.553 34.639 1503.4442 19:02:05.39M 2015-10-05T18:00:03.027Z|I-OCEAN7-304-XXXX| 25.38 13.995 41.552 34.638 1503.4415 19:02:05.58M 2015-10-05T18:00:03.232Z|I-OCEAN7-304-XXXX| 25.37 13.995 41.551 34.637 1503.4406 19:02:05.78M 2015-10-05T18:00:03.437Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.551 34.637 1503.4390 19:02:06.00M 2015-10-05T18:00:03.637Z|I-OCEAN7-304-XXXX| 25.33 13.995 41.551 34.637 1503.4403 19:02:06.20M 2015-10-05T18:00:03.842Z|I-OCEAN7-304-XXXX| 25.35 13.995 41.551 34.636 1503.4414 19:02:06.40M 2015-10-05T18:00:04.047Z|I-OCEAN7-304-XXXX| 25.35 13.996 41.552 34.637 1503.4426 19:02:06.60M 2015-10-05T18:00:04.261Z|I-OCEAN7-304-XXXX| 25.33 13.996 41.553 34.637 1503.4438 19:02:06.80M 2015-10-05T18:00:04.452Z|I-OCEAN7-304-XXXX| 25.37 13.996 41.553 34.638 1503.4458 19:02:07.02M 2015-10-05T18:00:04.672Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.554 34.638 1503.4467 19:02:07.22M 2015-10-05T18:00:04.857Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.555 34.638 1503.4491 19:02:07.43M 2015-10-05T18:00:05.057Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.555 34.635 1503.4584 19:02:07.61M 2015-10-05T18:00:05.262Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.555 34.635 1503.4591 19:02:07.81M 2015-10-05T18:00:05.467Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.556 34.636 1503.4590 19:02:08.03M 2015-10-05T18:00:05.667Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.557 34.637 1503.4598 19:02:08.23M 2015-10-05T18:00:05.872Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.557 34.638 1503.4601 19:02:08.43M 2015-10-05T18:00:06.077Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.558 34.638 1503.4602 19:02:08.63M 2015-10-05T18:00:06.277Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.558 34.639 1503.4596 19:02:08.83M 2015-10-05T18:00:06.482Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.558 34.639 1503.4600 19:02:09.05M 2015-10-05T18:00:06.682Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.558 34.638 1503.4579 19:02:09.24M 2015-10-05T18:00:06.887Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.557 34.638 1503.4574 19:02:09.44M 2015-10-05T18:00:07.087Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.557 34.638 1503.4561 19:02:09.64M 2015-10-05T18:00:07.292Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.556 34.637 1503.4550 19:02:09.84M 2015-10-05T18:00:07.497Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.555 34.637 1503.4537 19:02:10.06M 2015-10-05T18:00:07.703Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.637 1503.4526 19:02:10.26M 2015-10-05T18:00:07.902Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.554 34.636 1503.4510 19:02:10.46M 2015-10-05T18:00:08.107Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.554 34.636 1503.4507 19:02:10.66M 2015-10-05T18:00:08.307Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.553 34.636 1503.4498 19:02:10.86M 2015-10-05T18:00:08.512Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.554 34.637 1503.4497 19:02:11.08M 2015-10-05T18:00:08.712Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.553 34.636 1503.4490 19:02:11.28M 2015-10-05T18:00:08.917Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.637 1503.4487 19:02:11.47M 2015-10-05T18:00:09.137Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.554 34.637 1503.4492 19:02:11.67M 2015-10-05T18:00:09.322Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.554 34.637 1503.4487 19:02:11.89M 2015-10-05T18:00:09.527Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.554 34.637 1503.4500 19:02:12.09M 2015-10-05T18:00:09.732Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.638 1503.4529 19:02:12.29M 2015-10-05T18:00:09.937Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.556 34.639 1503.4539 19:02:12.49M 2015-10-05T18:00:10.132Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.639 1503.4547 19:02:12.69M 2015-10-05T18:00:10.337Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.639 1503.4551 19:02:12.89M 2015-10-05T18:00:10.581Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.552 34.634 1503.4493 19:02:13.11M 2015-10-05T18:00:10.747Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.555 34.637 1503.4532 19:02:13.31M 2015-10-05T18:00:10.947Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4520 19:02:13.51M 2015-10-05T18:00:11.152Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.554 34.636 1503.4525 19:02:13.70M 2015-10-05T18:00:11.352Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.555 34.636 1503.4543 19:02:13.90M 2015-10-05T18:00:11.557Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.556 34.637 1503.4557 19:02:14.12M 2015-10-05T18:00:11.757Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.555 34.636 1503.4547 19:02:14.32M 2015-10-05T18:00:11.962Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.555 34.636 1503.4553 19:02:14.52M 2015-10-05T18:00:12.162Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.555 34.636 1503.4556 19:02:14.72M 2015-10-05T18:00:12.367Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.555 34.636 1503.4554 19:02:14.92M 2015-10-05T18:00:12.572Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.555 34.635 1503.4558 19:02:15.14M 2015-10-05T18:00:12.777Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.555 34.636 1503.4554 19:02:15.33M 2015-10-05T18:00:12.977Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.554 34.636 1503.4540 19:02:15.53M 2015-10-05T18:00:13.183Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.555 34.636 1503.4540 19:02:15.73M 2015-10-05T18:00:13.421Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4539 19:02:15.93M 2015-10-05T18:00:13.608Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.554 34.636 1503.4523 19:02:16.15M 2015-10-05T18:00:13.793Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.553 34.635 1503.4518 19:02:16.37M 2015-10-05T18:00:13.992Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.553 34.635 1503.4517 19:02:16.55M 2015-10-05T18:00:14.197Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.553 34.635 1503.4506 19:02:16.75M 2015-10-05T18:00:14.402Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.553 34.635 1503.4502 19:02:16.95M 2015-10-05T18:00:14.602Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.553 34.636 1503.4503 19:02:17.17M 2015-10-05T18:00:14.807Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.553 34.635 1503.4508 19:02:17.36M 2015-10-05T18:00:15.012Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.553 34.635 1503.4503 19:02:17.56M 2015-10-05T18:00:15.212Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.553 34.635 1503.4513 19:02:17.77M 2015-10-05T18:00:15.412Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.553 34.635 1503.4524 19:02:17.96M 2015-10-05T18:00:15.624Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.554 34.635 1503.4530 19:02:18.18M 2015-10-05T18:00:15.822Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.554 34.635 1503.4530 19:02:18.38M 2015-10-05T18:00:16.027Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.554 34.635 1503.4539 19:02:18.58M 2015-10-05T18:00:16.227Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.554 34.635 1503.4542 19:02:18.78M 2015-10-05T18:00:16.427Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.555 34.636 1503.4553 19:02:19.00M 2015-10-05T18:00:16.661Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.556 34.636 1503.4574 19:02:19.20M 2015-10-05T18:00:16.837Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.557 34.637 1503.4592 19:02:19.40M 2015-10-05T18:00:17.037Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.557 34.638 1503.4602 19:02:19.59M 2015-10-05T18:00:17.238Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.558 34.638 1503.4600 19:02:19.79M 2015-10-05T18:00:17.442Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.558 34.638 1503.4603 19:02:20.01M 2015-10-05T18:00:17.648Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.558 34.638 1503.4607 19:02:20.21M 2015-10-05T18:00:17.853Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.558 34.639 1503.4594 19:02:20.41M 2015-10-05T18:00:18.073Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.560 34.640 1503.4609 19:02:20.61M 2015-10-05T18:00:18.258Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.557 34.638 1503.4583 19:02:20.83M 2015-10-05T18:00:18.458Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.556 34.635 1503.4614 19:02:21.03M 2015-10-05T18:00:18.665Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.555 34.634 1503.4607 19:02:21.22M 2015-10-05T18:00:18.864Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.555 34.634 1503.4600 19:02:21.43M 2015-10-05T18:00:19.068Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.554 34.633 1503.4603 19:02:21.62M 2015-10-05T18:00:19.273Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.554 34.632 1503.4604 19:02:21.82M 2015-10-05T18:00:19.473Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.553 34.631 1503.4603 19:02:22.04M 2015-10-05T18:00:19.678Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.553 34.631 1503.4601 19:02:22.24M 2015-10-05T18:00:19.878Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.553 34.631 1503.4609 19:02:22.44M 2015-10-05T18:00:20.083Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.553 34.631 1503.4608 19:02:22.64M 2015-10-05T18:00:20.288Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.554 34.632 1503.4606 19:02:22.84M 2015-10-05T18:00:20.483Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.554 34.633 1503.4609 19:02:23.06M 2015-10-05T18:00:20.693Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.555 34.634 1503.4601 19:02:23.25M 2015-10-05T18:00:20.898Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.555 34.635 1503.4592 19:02:23.45M 2015-10-05T18:00:21.098Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.556 34.636 1503.4581 19:02:23.65M 2015-10-05T18:00:21.305Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.556 34.636 1503.4585 19:02:23.85M 2015-10-05T18:00:21.508Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.557 34.637 1503.4589 19:02:24.07M 2015-10-05T18:00:21.708Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.557 34.637 1503.4585 19:02:24.27M 2015-10-05T18:00:21.913Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.556 34.636 1503.4586 19:02:24.47M 2015-10-05T18:00:22.113Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.555 34.636 1503.4576 19:02:24.67M 2015-10-05T18:00:22.318Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.556 34.636 1503.4573 19:02:24.86M 2015-10-05T18:00:22.533Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.555 34.636 1503.4572 19:02:25.09M 2015-10-05T18:00:22.723Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.555 34.636 1503.4568 19:02:25.30M 2015-10-05T18:00:22.928Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.555 34.636 1503.4567 19:02:25.48M 2015-10-05T18:00:23.128Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.555 34.635 1503.4557 19:02:25.68M 2015-10-05T18:00:23.328Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.554 34.633 1503.4592 19:02:25.88M 2015-10-05T18:00:23.533Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.553 34.633 1503.4580 19:02:26.10M 2015-10-05T18:00:23.738Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.553 34.633 1503.4576 19:02:26.30M 2015-10-05T18:00:23.944Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.553 34.632 1503.4562 19:02:26.50M 2015-10-05T18:00:24.148Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.558 34.637 1503.4613 19:02:26.70M 2015-10-05T18:00:24.348Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.555 34.635 1503.4580 19:02:26.90M 2015-10-05T18:00:24.548Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.554 34.633 1503.4570 19:02:27.12M 2015-10-05T18:00:24.753Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.554 34.633 1503.4575 19:02:27.31M 2015-10-05T18:00:24.958Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.554 34.634 1503.4576 19:02:27.51M 2015-10-05T18:00:25.158Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.555 34.635 1503.4583 19:02:27.71M 2015-10-05T18:00:25.363Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.556 34.636 1503.4601 19:02:27.91M 2015-10-05T18:00:25.563Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.557 34.636 1503.4606 19:02:28.13M 2015-10-05T18:00:25.768Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.557 34.637 1503.4604 19:02:28.33M 2015-10-05T18:00:25.968Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.557 34.636 1503.4594 19:02:28.53M 2015-10-05T18:00:26.178Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.557 34.636 1503.4592 19:02:28.73M 2015-10-05T18:00:26.378Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.554 34.634 1503.4568 19:02:28.93M 2015-10-05T18:00:26.584Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.554 34.634 1503.4567 19:02:29.15M 2015-10-05T18:00:26.784Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.553 34.633 1503.4558 19:02:29.35M 2015-10-05T18:00:27.003Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.552 34.632 1503.4543 19:02:29.54M 2015-10-05T18:00:27.188Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.551 34.631 1503.4540 19:02:29.76M 2015-10-05T18:00:27.393Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.550 34.630 1503.4540 19:02:29.94M 2015-10-05T18:00:27.593Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.555 34.634 1503.4586 19:02:30.16M 2015-10-05T18:00:27.798Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.556 34.635 1503.4598 19:02:30.36M 2015-10-05T18:00:28.003Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.556 34.635 1503.4604 19:02:30.56M 2015-10-05T18:00:28.203Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.553 34.633 1503.4568 19:02:30.76M 2015-10-05T18:00:28.408Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.553 34.633 1503.4559 19:02:30.95M 2015-10-05T18:00:28.613Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.546 34.627 1503.4479 19:02:31.18M 2015-10-05T18:00:28.813Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.546 34.627 1503.4469 19:02:31.37M 2015-10-05T18:00:29.018Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.549 34.630 1503.4514 19:02:31.57M 2015-10-05T18:00:29.218Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.550 34.631 1503.4525 19:02:31.77M 2015-10-05T18:00:29.424Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.551 34.632 1503.4529 19:02:31.97M 2015-10-05T18:00:29.628Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.552 34.633 1503.4536 19:02:32.19M 2015-10-05T18:00:29.828Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.551 34.632 1503.4519 19:02:32.39M 2015-10-05T18:00:30.028Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.551 34.632 1503.4510 19:02:32.59M 2015-10-05T18:00:30.238Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.551 34.632 1503.4508 19:02:32.78M 2015-10-05T18:00:30.438Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.556 34.638 1503.4564 19:02:33.01M 2015-10-05T18:00:30.643Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.558 34.639 1503.4595 19:02:33.20M 2015-10-05T18:00:30.848Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.560 34.642 1503.4572 19:02:33.40M 2015-10-05T18:00:31.048Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.561 34.644 1503.4589 19:02:33.60M 2015-10-05T18:00:31.248Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.561 34.643 1503.4587 19:02:33.80M 2015-10-05T18:00:31.468Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.560 34.642 1503.4591 19:02:34.02M 2015-10-05T18:00:31.658Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.559 34.640 1503.4585 19:02:34.24M 2015-10-05T18:00:31.858Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.640 1503.4581 19:02:34.42M 2015-10-05T18:00:32.066Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.558 34.639 1503.4580 19:02:34.62M 2015-10-05T18:00:32.263Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.557 34.638 1503.4564 19:02:34.82M 2015-10-05T18:00:32.468Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.557 34.638 1503.4567 19:02:35.03M 2015-10-05T18:00:32.673Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.556 34.637 1503.4558 19:02:35.23M 2015-10-05T18:00:32.900Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.556 34.637 1503.4568 19:02:35.43M 2015-10-05T18:00:33.078Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.556 34.636 1503.4575 19:02:35.63M 2015-10-05T18:00:33.278Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.557 34.637 1503.4590 19:02:35.83M 2015-10-05T18:00:33.483Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.557 34.636 1503.4607 19:02:36.05M 2015-10-05T18:00:33.689Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.557 34.637 1503.4615 19:02:36.25M 2015-10-05T18:00:33.889Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.558 34.637 1503.4630 19:02:36.45M 2015-10-05T18:00:34.088Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.558 34.637 1503.4636 19:02:36.65M 2015-10-05T18:00:34.298Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.559 34.638 1503.4640 19:02:36.84M 2015-10-05T18:00:34.498Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.555 34.635 1503.4592 19:02:37.07M 2015-10-05T18:00:34.704Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.558 34.637 1503.4614 19:02:37.27M 2015-10-05T18:00:34.903Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.559 34.638 1503.4629 19:02:37.46M 2015-10-05T18:00:35.108Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.560 34.639 1503.4640 19:02:37.66M 2015-10-05T18:00:35.313Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.561 34.640 1503.4644 19:02:37.86M 2015-10-05T18:00:35.513Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.558 34.637 1503.4620 19:02:38.08M 2015-10-05T18:00:35.718Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.559 34.638 1503.4633 19:02:38.28M 2015-10-05T18:00:35.933Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.560 34.639 1503.4646 19:02:38.48M 2015-10-05T18:00:36.123Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.561 34.640 1503.4650 19:02:38.69M 2015-10-05T18:00:36.328Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.562 34.640 1503.4666 19:02:38.88M 2015-10-05T18:00:36.528Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.562 34.641 1503.4668 19:02:39.10M 2015-10-05T18:00:36.733Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.563 34.642 1503.4674 19:02:39.29M 2015-10-05T18:00:36.933Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.564 34.643 1503.4685 19:02:39.49M 2015-10-05T18:00:37.138Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.565 34.644 1503.4702 19:02:39.69M 2015-10-05T18:00:37.344Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.566 34.644 1503.4713 19:02:39.89M 2015-10-05T18:00:37.543Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.566 34.644 1503.4731 19:02:40.11M 2015-10-05T18:00:37.745Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.566 34.644 1503.4730 19:02:40.31M 2015-10-05T18:00:37.953Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.565 34.643 1503.4730 19:02:40.51M 2015-10-05T18:00:38.149Z|I-OCEAN7-304-XXXX| 25.37 14.003 41.557 34.636 1503.4641 19:02:40.71M 2015-10-05T18:00:38.354Z|I-OCEAN7-304-XXXX| 25.37 14.003 41.557 34.635 1503.4639 19:02:40.90M 2015-10-05T18:00:38.559Z|I-OCEAN7-304-XXXX| 25.37 14.003 41.546 34.625 1503.4528 19:02:41.12M 2015-10-05T18:00:38.764Z|I-OCEAN7-304-XXXX| 25.37 14.003 41.545 34.624 1503.4520 19:02:41.32M 2015-10-05T18:00:38.963Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.550 34.628 1503.4573 19:02:41.52M 2015-10-05T18:00:39.168Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.551 34.629 1503.4592 19:02:41.72M 2015-10-05T18:00:39.374Z|I-OCEAN7-304-XXXX| 25.42 14.004 41.551 34.629 1503.4611 19:02:41.92M 2015-10-05T18:00:39.578Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.552 34.630 1503.4623 19:02:42.14M 2015-10-05T18:00:39.778Z|I-OCEAN7-304-XXXX| 25.40 14.004 41.549 34.627 1503.4592 19:02:42.34M 2015-10-05T18:00:39.978Z|I-OCEAN7-304-XXXX| 25.37 14.004 41.549 34.626 1503.4579 19:02:42.54M 2015-10-05T18:00:40.184Z|I-OCEAN7-304-XXXX| 25.38 14.004 41.548 34.625 1503.4573 19:02:42.73M 2015-10-05T18:00:40.404Z|I-OCEAN7-304-XXXX| 25.38 14.004 41.547 34.625 1503.4558 19:02:42.93M 2015-10-05T18:00:40.589Z|I-OCEAN7-304-XXXX| 25.38 14.003 41.551 34.629 1503.4589 19:02:43.17M 2015-10-05T18:00:40.789Z|I-OCEAN7-304-XXXX| 25.38 14.003 41.552 34.630 1503.4598 19:02:43.35M 2015-10-05T18:00:40.994Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.554 34.632 1503.4608 19:02:43.55M 2015-10-05T18:00:41.199Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.555 34.633 1503.4617 19:02:43.75M 2015-10-05T18:00:41.399Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.556 34.634 1503.4618 19:02:43.95M 2015-10-05T18:00:41.604Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.557 34.635 1503.4624 19:02:44.17M 2015-10-05T18:00:41.809Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.558 34.636 1503.4637 19:02:44.37M 2015-10-05T18:00:42.009Z|I-OCEAN7-304-XXXX| 25.37 14.002 41.558 34.637 1503.4645 19:02:44.57M 2015-10-05T18:00:42.214Z|I-OCEAN7-304-XXXX| 25.37 14.002 41.559 34.637 1503.4644 19:02:44.76M 2015-10-05T18:00:42.419Z|I-OCEAN7-304-XXXX| 25.37 14.002 41.559 34.638 1503.4645 19:02:44.97M 2015-10-05T18:00:42.619Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.560 34.638 1503.4661 19:02:45.19M 2015-10-05T18:00:42.819Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.560 34.639 1503.4655 19:02:45.38M 2015-10-05T18:00:43.027Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.560 34.639 1503.4646 19:02:45.58M 2015-10-05T18:00:43.229Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.560 34.639 1503.4637 19:02:45.78M 2015-10-05T18:00:43.429Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.559 34.639 1503.4634 19:02:46.00M 2015-10-05T18:00:43.634Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.559 34.639 1503.4634 19:02:46.20M 2015-10-05T18:00:43.834Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.559 34.639 1503.4634 19:02:46.40M 2015-10-05T18:00:44.062Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.559 34.638 1503.4628 19:02:46.59M 2015-10-05T18:00:44.244Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.559 34.638 1503.4626 19:02:46.79M 2015-10-05T18:00:44.449Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.559 34.639 1503.4630 19:02:47.01M 2015-10-05T18:00:44.649Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.559 34.638 1503.4625 19:02:47.21M 2015-10-05T18:00:44.869Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.559 34.638 1503.4623 19:02:47.41M 2015-10-05T18:00:45.054Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.559 34.638 1503.4629 19:02:47.63M 2015-10-05T18:00:45.259Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.559 34.638 1503.4631 19:02:47.81M 2015-10-05T18:00:45.464Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.559 34.637 1503.4639 19:02:48.03M 2015-10-05T18:00:45.665Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.558 34.637 1503.4639 19:02:48.23M 2015-10-05T18:00:45.869Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.558 34.636 1503.4642 19:02:48.43M 2015-10-05T18:00:46.069Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.558 34.636 1503.4651 19:02:48.63M 2015-10-05T18:00:46.274Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.559 34.636 1503.4667 19:02:48.82M 2015-10-05T18:00:46.474Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.559 34.637 1503.4679 19:02:49.04M 2015-10-05T18:00:46.679Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.559 34.636 1503.4689 19:02:49.24M 2015-10-05T18:00:46.879Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.559 34.636 1503.4689 19:02:49.44M 2015-10-05T18:00:47.089Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.559 34.635 1503.4692 19:02:49.64M 2015-10-05T18:00:47.289Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.558 34.635 1503.4694 19:02:49.84M 2015-10-05T18:00:47.489Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.558 34.634 1503.4698 19:02:50.06M 2015-10-05T18:00:47.694Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.558 34.634 1503.4706 19:02:50.26M 2015-10-05T18:00:47.899Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.559 34.635 1503.4707 19:02:50.46M 2015-10-05T18:00:48.099Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.558 34.634 1503.4712 19:02:50.66M 2015-10-05T18:00:48.305Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.558 34.633 1503.4713 19:02:50.85M 2015-10-05T18:00:48.504Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.557 34.632 1503.4712 19:02:51.07M 2015-10-05T18:00:48.709Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.557 34.632 1503.4714 19:02:51.27M 2015-10-05T18:00:48.914Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.557 34.632 1503.4728 19:02:51.47M 2015-10-05T18:00:49.114Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.557 34.631 1503.4729 19:02:51.67M 2015-10-05T18:00:49.334Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.557 34.631 1503.4731 19:02:51.87M 2015-10-05T18:00:49.524Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.557 34.631 1503.4740 19:02:52.11M 2015-10-05T18:00:49.724Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.556 34.630 1503.4740 19:02:52.29M 2015-10-05T18:00:49.929Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.556 34.629 1503.4740 19:02:52.49M 2015-10-05T18:00:50.129Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.555 34.629 1503.4738 19:02:52.69M 2015-10-05T18:00:50.334Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.555 34.628 1503.4741 19:02:52.89M 2015-10-05T18:00:50.539Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.555 34.628 1503.4742 19:02:53.11M 2015-10-05T18:00:50.739Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.554 34.627 1503.4736 19:02:53.30M 2015-10-05T18:00:50.981Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.554 34.627 1503.4742 19:02:53.50M 2015-10-05T18:00:51.149Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.555 34.627 1503.4756 19:02:53.70M 2015-10-05T18:00:51.349Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.555 34.627 1503.4764 19:02:53.90M 2015-10-05T18:00:51.549Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.555 34.627 1503.4774 19:02:54.12M 2015-10-05T18:00:51.754Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.555 34.627 1503.4777 19:02:54.32M 2015-10-05T18:00:51.959Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.555 34.627 1503.4772 19:02:54.52M 2015-10-05T18:00:52.164Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.555 34.627 1503.4772 19:02:54.72M 2015-10-05T18:00:52.364Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.555 34.627 1503.4769 19:02:54.91M 2015-10-05T18:00:52.569Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.554 34.627 1503.4752 19:02:55.13M 2015-10-05T18:00:52.769Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.554 34.627 1503.4742 19:02:55.33M 2015-10-05T18:00:52.974Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.555 34.628 1503.4741 19:02:55.53M 2015-10-05T18:00:53.182Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.555 34.628 1503.4747 19:02:55.73M 2015-10-05T18:00:53.379Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.556 34.629 1503.4757 19:02:55.93M 2015-10-05T18:00:53.584Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.556 34.629 1503.4756 19:02:56.15M 2015-10-05T18:00:53.804Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.556 34.629 1503.4762 19:02:56.35M 2015-10-05T18:00:53.989Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.556 34.629 1503.4761 19:02:56.56M 2015-10-05T18:00:54.194Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.556 34.629 1503.4745 19:02:56.75M 2015-10-05T18:00:54.394Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.556 34.630 1503.4742 19:02:56.94M 2015-10-05T18:00:54.599Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.556 34.630 1503.4735 19:02:57.16M 2015-10-05T18:00:54.799Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.556 34.630 1503.4734 19:02:57.36M 2015-10-05T18:00:55.009Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.556 34.630 1503.4738 19:02:57.56M 2015-10-05T18:00:55.209Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.556 34.630 1503.4728 19:02:57.76M 2015-10-05T18:00:55.414Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.556 34.629 1503.4734 19:02:57.96M 2015-10-05T18:00:55.614Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.556 34.629 1503.4747 19:02:58.18M 2015-10-05T18:00:55.814Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.556 34.629 1503.4750 19:02:58.38M 2015-10-05T18:00:56.019Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.556 34.629 1503.4751 19:02:58.58M 2015-10-05T18:00:56.219Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.556 34.629 1503.4751 19:02:58.77M 2015-10-05T18:00:56.424Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.556 34.630 1503.4747 19:02:58.97M 2015-10-05T18:00:56.624Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.557 34.631 1503.4757 19:02:59.19M 2015-10-05T18:00:56.834Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.558 34.632 1503.4763 19:02:59.39M 2015-10-05T18:00:57.034Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.559 34.632 1503.4769 19:02:59.59M 2015-10-05T18:00:57.234Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.559 34.632 1503.4766 19:02:59.79M 2015-10-05T18:00:57.444Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.559 34.633 1503.4768 19:03:00.01M 2015-10-05T18:00:57.644Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.560 34.633 1503.4779 19:03:00.21M 2015-10-05T18:00:57.849Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.560 34.634 1503.4789 19:03:00.41M 2015-10-05T18:00:58.049Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.560 34.634 1503.4785 19:03:00.61M 2015-10-05T18:00:58.269Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.561 34.634 1503.4794 19:03:00.81M 2015-10-05T18:00:58.454Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.561 34.635 1503.4801 19:03:01.04M 2015-10-05T18:00:58.659Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.562 34.636 1503.4801 19:03:01.22M 2015-10-05T18:00:58.859Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.563 34.636 1503.4801 19:03:01.42M 2015-10-05T18:00:59.066Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.563 34.637 1503.4797 19:03:01.62M 2015-10-05T18:00:59.264Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.563 34.637 1503.4808 19:03:01.82M 2015-10-05T18:00:59.469Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.563 34.636 1503.4806 19:03:02.04M 2015-10-05T18:00:59.674Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.562 34.635 1503.4789 19:03:02.24M 2015-10-05T18:00:59.874Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.561 34.634 1503.4778 19:03:02.44M 2015-10-05T18:01:00.079Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.560 34.633 1503.4762 19:03:02.64M 2015-10-05T18:01:00.284Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.559 34.633 1503.4773 19:03:02.84M 2015-10-05T18:01:00.484Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.559 34.632 1503.4775 19:03:03.05M 2015-10-05T18:01:00.690Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.558 34.632 1503.4772 19:03:03.25M 2015-10-05T18:01:00.889Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.557 34.631 1503.4769 19:03:03.45M 2015-10-05T18:01:01.095Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.558 34.631 1503.4769 19:03:03.65M 2015-10-05T18:01:01.299Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.557 34.631 1503.4761 19:03:03.85M 2015-10-05T18:01:01.499Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.557 34.631 1503.4756 19:03:04.07M 2015-10-05T18:01:01.704Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.557 34.630 1503.4751 19:03:04.27M 2015-10-05T18:01:01.909Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.557 34.630 1503.4749 19:03:04.47M 2015-10-05T18:01:02.109Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.556 34.630 1503.4747 19:03:04.67M 2015-10-05T18:01:02.309Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.556 34.630 1503.4740 19:03:04.87M 2015-10-05T18:01:02.514Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.556 34.630 1503.4734 19:03:05.08M 2015-10-05T18:01:02.735Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.557 34.631 1503.4742 19:03:05.28M 2015-10-05T18:01:02.925Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.558 34.632 1503.4745 19:03:05.50M 2015-10-05T18:01:03.125Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.559 34.634 1503.4747 19:03:05.68M 2015-10-05T18:01:03.330Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.560 34.635 1503.4747 19:03:05.88M 2015-10-05T18:01:03.530Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.561 34.636 1503.4747 19:03:06.10M 2015-10-05T18:01:03.735Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.562 34.637 1503.4761 19:03:06.30M 2015-10-05T18:01:03.940Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.563 34.638 1503.4773 19:03:06.49M 2015-10-05T18:01:04.140Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.563 34.638 1503.4788 19:03:06.70M 2015-10-05T18:01:04.345Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.564 34.639 1503.4792 19:03:06.90M 2015-10-05T18:01:04.545Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.565 34.639 1503.4800 19:03:07.11M 2015-10-05T18:01:04.750Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.565 34.640 1503.4803 19:03:07.31M 2015-10-05T18:01:04.955Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.560 34.635 1503.4749 19:03:07.51M 2015-10-05T18:01:05.155Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.560 34.635 1503.4749 19:03:07.71M 2015-10-05T18:01:05.355Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.559 34.634 1503.4751 19:03:07.91M 2015-10-05T18:01:05.582Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.559 34.633 1503.4745 19:03:08.13M 2015-10-05T18:01:05.765Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.563 34.637 1503.4795 19:03:08.33M 2015-10-05T18:01:05.970Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.564 34.640 1503.4767 19:03:08.53M 2015-10-05T18:01:06.170Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.565 34.640 1503.4784 19:03:08.73M 2015-10-05T18:01:06.375Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.562 34.637 1503.4752 19:03:08.93M 2015-10-05T18:01:06.575Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.561 34.637 1503.4750 19:03:09.14M 2015-10-05T18:01:06.780Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.554 34.630 1503.4668 19:03:09.34M 2015-10-05T18:01:06.980Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.554 34.630 1503.4670 19:03:09.54M 2015-10-05T18:01:07.205Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.555 34.631 1503.4677 19:03:09.74M 2015-10-05T18:01:07.390Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.554 34.630 1503.4666 19:03:09.96M 2015-10-05T18:01:07.590Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.554 34.630 1503.4672 19:03:10.16M 2015-10-05T18:01:07.795Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.555 34.631 1503.4684 19:03:10.36M 2015-10-05T18:01:08.021Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.555 34.630 1503.4692 19:03:10.56M 2015-10-05T18:01:08.200Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.556 34.631 1503.4706 19:03:10.75M 2015-10-05T18:01:08.422Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.556 34.631 1503.4720 19:03:10.95M 2015-10-05T18:01:08.605Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.557 34.631 1503.4733 19:03:11.17M 2015-10-05T18:01:08.810Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.556 34.631 1503.4734 19:03:11.37M 2015-10-05T18:01:09.010Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.554 34.628 1503.4713 19:03:11.57M 2015-10-05T18:01:09.215Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.554 34.628 1503.4716 19:03:11.77M 2015-10-05T18:01:09.420Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.554 34.628 1503.4709 19:03:11.97M 2015-10-05T18:01:09.620Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.550 34.625 1503.4668 19:03:12.19M 2015-10-05T18:01:09.825Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.551 34.626 1503.4663 19:03:12.39M 2015-10-05T18:01:10.030Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.551 34.626 1503.4661 19:03:12.59M 2015-10-05T18:01:10.230Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.551 34.626 1503.4652 19:03:12.79M 2015-10-05T18:01:10.435Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.556 34.631 1503.4711 19:03:13.00M 2015-10-05T18:01:10.640Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.557 34.632 1503.4728 19:03:13.20M 2015-10-05T18:01:10.840Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.558 34.632 1503.4733 19:03:13.40M 2015-10-05T18:01:11.040Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.558 34.632 1503.4741 19:03:13.60M 2015-10-05T18:01:11.245Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.558 34.633 1503.4745 19:03:13.80M 2015-10-05T18:01:11.450Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.558 34.632 1503.4744 19:03:14.01M 2015-10-05T18:01:11.670Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.559 34.633 1503.4758 19:03:14.22M 2015-10-05T18:01:11.855Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.560 34.634 1503.4780 19:03:14.43M 2015-10-05T18:01:12.060Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.561 34.635 1503.4796 19:03:14.62M 2015-10-05T18:01:12.260Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.562 34.635 1503.4807 19:03:14.81M 2015-10-05T18:01:12.465Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.563 34.636 1503.4819 19:03:15.03M 2015-10-05T18:01:12.670Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.563 34.636 1503.4829 19:03:15.23M 2015-10-05T18:01:12.901Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.564 34.636 1503.4845 19:03:15.43M 2015-10-05T18:01:13.075Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.564 34.636 1503.4849 19:03:15.63M 2015-10-05T18:01:13.275Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.563 34.636 1503.4845 19:03:15.83M 2015-10-05T18:01:13.480Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.563 34.635 1503.4840 19:03:16.05M 2015-10-05T18:01:13.685Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.563 34.635 1503.4839 19:03:16.25M 2015-10-05T18:01:13.885Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.562 34.635 1503.4832 19:03:16.45M 2015-10-05T18:01:14.090Z|I-OCEAN7-304-XXXX| 25.33 14.009 41.563 34.635 1503.4827 19:03:16.65M 2015-10-05T18:01:14.290Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.563 34.636 1503.4840 19:03:16.85M 2015-10-05T18:01:14.495Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.563 34.636 1503.4839 19:03:17.06M 2015-10-05T18:01:14.700Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.563 34.635 1503.4844 19:03:17.26M 2015-10-05T18:01:14.900Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.562 34.635 1503.4827 19:03:17.46M 2015-10-05T18:01:15.105Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.561 34.634 1503.4807 19:03:17.66M 2015-10-05T18:01:15.305Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.560 34.633 1503.4791 19:03:17.86M 2015-10-05T18:01:15.510Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.559 34.633 1503.4780 19:03:18.08M 2015-10-05T18:01:15.715Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.558 34.632 1503.4766 19:03:18.28M 2015-10-05T18:01:15.915Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.558 34.631 1503.4762 19:03:18.48M 2015-10-05T18:01:16.135Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.558 34.631 1503.4764 19:03:18.68M 2015-10-05T18:01:16.342Z|I-OCEAN7-304-XXXX| 25.33 14.009 41.558 34.631 1503.4769 19:03:18.89M 2015-10-05T18:01:16.525Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.558 34.630 1503.4783 19:03:19.09M 2015-10-05T18:01:16.730Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.558 34.631 1503.4783 19:03:19.29M 2015-10-05T18:01:16.930Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.558 34.631 1503.4775 19:03:19.49M 2015-10-05T18:01:17.135Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.558 34.631 1503.4780 19:03:19.69M 2015-10-05T18:01:17.335Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.558 34.631 1503.4781 19:03:19.89M 2015-10-05T18:01:17.540Z|I-OCEAN7-304-XXXX| 25.31 14.009 41.559 34.631 1503.4779 19:03:20.11M 2015-10-05T18:01:17.740Z|I-OCEAN7-304-XXXX| 25.31 14.009 41.558 34.631 1503.4778 19:03:20.30M 2015-10-05T18:01:17.950Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.558 34.631 1503.4780 19:03:20.50M 2015-10-05T18:01:18.150Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.562 34.634 1503.4825 19:03:20.71M 2015-10-05T18:01:18.350Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.563 34.634 1503.4841 19:03:20.90M 2015-10-05T18:01:18.555Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.563 34.635 1503.4858 19:03:21.12M 2015-10-05T18:01:18.760Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.563 34.634 1503.4875 19:03:21.32M 2015-10-05T18:01:18.960Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.564 34.635 1503.4888 19:03:21.52M 2015-10-05T18:01:19.165Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.566 34.636 1503.4899 19:03:21.72M 2015-10-05T18:01:19.365Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.565 34.636 1503.4890 19:03:21.92M 2015-10-05T18:01:19.565Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.565 34.636 1503.4894 19:03:22.14M 2015-10-05T18:01:19.775Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.565 34.635 1503.4897 19:03:22.33M 2015-10-05T18:01:19.980Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.564 34.635 1503.4901 19:03:22.54M 2015-10-05T18:01:20.175Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.564 34.634 1503.4902 19:03:22.74M 2015-10-05T18:01:20.380Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.564 34.634 1503.4901 19:03:22.93M 2015-10-05T18:01:20.605Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.562 34.632 1503.4890 19:03:23.15M 2015-10-05T18:01:20.790Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.562 34.632 1503.4894 19:03:23.37M 2015-10-05T18:01:20.990Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.562 34.632 1503.4889 19:03:23.55M 2015-10-05T18:01:21.195Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.562 34.632 1503.4885 19:03:23.75M 2015-10-05T18:01:21.400Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.562 34.632 1503.4891 19:03:23.95M 2015-10-05T18:01:21.600Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.563 34.632 1503.4890 19:03:24.17M 2015-10-05T18:01:21.805Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.563 34.633 1503.4889 19:03:24.37M 2015-10-05T18:01:22.010Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.562 34.633 1503.4885 19:03:24.57M 2015-10-05T18:01:22.210Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.562 34.632 1503.4886 19:03:24.76M 2015-10-05T18:01:22.415Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.562 34.632 1503.4878 19:03:24.96M 2015-10-05T18:01:22.615Z|I-OCEAN7-304-XXXX| 25.30 14.012 41.562 34.632 1503.4877 19:03:25.18M 2015-10-05T18:01:22.820Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.561 34.631 1503.4880 19:03:25.38M 2015-10-05T18:01:23.020Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.561 34.631 1503.4871 19:03:25.58M 2015-10-05T18:01:23.225Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.560 34.630 1503.4861 19:03:25.78M 2015-10-05T18:01:23.426Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.560 34.630 1503.4877 19:03:26.00M 2015-10-05T18:01:23.630Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.560 34.630 1503.4874 19:03:26.20M 2015-10-05T18:01:23.836Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.560 34.630 1503.4875 19:03:26.40M 2015-10-05T18:01:24.035Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.561 34.630 1503.4886 19:03:26.60M 2015-10-05T18:01:24.240Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.562 34.631 1503.4894 19:03:26.79M 2015-10-05T18:01:24.445Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.562 34.632 1503.4902 19:03:27.01M 2015-10-05T18:01:24.645Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.562 34.632 1503.4901 19:03:27.21M 2015-10-05T18:01:24.845Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.562 34.631 1503.4904 19:03:27.41M 2015-10-05T18:01:25.070Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.562 34.631 1503.4916 19:03:27.61M 2015-10-05T18:01:25.255Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.563 34.631 1503.4929 19:03:27.83M 2015-10-05T18:01:25.460Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.563 34.631 1503.4930 19:03:28.03M 2015-10-05T18:01:25.660Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.562 34.631 1503.4917 19:03:28.23M 2015-10-05T18:01:25.866Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.561 34.630 1503.4896 19:03:28.43M 2015-10-05T18:01:26.071Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.560 34.629 1503.4906 19:03:28.63M 2015-10-05T18:01:26.270Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.560 34.629 1503.4904 19:03:28.82M 2015-10-05T18:01:26.476Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.560 34.629 1503.4888 19:03:29.04M 2015-10-05T18:01:26.676Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.559 34.628 1503.4884 19:03:29.24M 2015-10-05T18:01:26.881Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.558 34.627 1503.4872 19:03:29.44M 2015-10-05T18:01:27.081Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.561 34.630 1503.4901 19:03:29.64M 2015-10-05T18:01:27.286Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.561 34.629 1503.4907 19:03:29.84M 2015-10-05T18:01:27.486Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.562 34.631 1503.4921 19:03:30.06M 2015-10-05T18:01:27.691Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.563 34.632 1503.4934 19:03:30.26M 2015-10-05T18:01:27.896Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.564 34.632 1503.4944 19:03:30.45M 2015-10-05T18:01:28.096Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.565 34.633 1503.4957 19:03:30.66M 2015-10-05T18:01:28.301Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.566 34.634 1503.4973 19:03:30.85M 2015-10-05T18:01:28.506Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.566 34.634 1503.4979 19:03:31.07M 2015-10-05T18:01:28.706Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.566 34.634 1503.4983 19:03:31.27M 2015-10-05T18:01:28.911Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.566 34.634 1503.4966 19:03:31.47M 2015-10-05T18:01:29.111Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.566 34.635 1503.4956 19:03:31.67M 2015-10-05T18:01:29.316Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.566 34.635 1503.4957 19:03:31.87M 2015-10-05T18:01:29.536Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.566 34.635 1503.4946 19:03:32.09M 2015-10-05T18:01:29.721Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.565 34.634 1503.4941 19:03:32.30M 2015-10-05T18:01:29.926Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.565 34.634 1503.4939 19:03:32.49M 2015-10-05T18:01:30.131Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.565 34.634 1503.4933 19:03:32.68M 2015-10-05T18:01:30.331Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.565 34.634 1503.4935 19:03:32.88M 2015-10-05T18:01:30.531Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.565 34.634 1503.4929 19:03:33.10M 2015-10-05T18:01:30.736Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.564 34.633 1503.4922 19:03:33.30M 2015-10-05T18:01:30.941Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.563 34.633 1503.4921 19:03:33.50M 2015-10-05T18:01:31.146Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.563 34.632 1503.4906 19:03:33.70M 2015-10-05T18:01:31.381Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.562 34.632 1503.4896 19:03:33.90M 2015-10-05T18:01:31.551Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.562 34.632 1503.4896 19:03:34.12M 2015-10-05T18:01:31.751Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.562 34.632 1503.4900 19:03:34.31M 2015-10-05T18:01:31.956Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.562 34.631 1503.4900 19:03:34.52M 2015-10-05T18:01:32.181Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.561 34.630 1503.4899 19:03:34.71M 2015-10-05T18:01:32.361Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.561 34.630 1503.4890 19:03:34.91M 2015-10-05T18:01:32.561Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.561 34.630 1503.4895 19:03:35.13M 2015-10-05T18:01:32.771Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.561 34.630 1503.4895 19:03:35.33M 2015-10-05T18:01:32.971Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.561 34.630 1503.4894 19:03:35.53M 2015-10-05T18:01:33.171Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.561 34.630 1503.4899 19:03:35.73M 2015-10-05T18:01:33.376Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.561 34.630 1503.4906 19:03:35.93M 2015-10-05T18:01:33.576Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.561 34.630 1503.4907 19:03:36.14M 2015-10-05T18:01:33.781Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.562 34.630 1503.4908 19:03:36.34M 2015-10-05T18:01:34.001Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.562 34.631 1503.4913 19:03:36.55M 2015-10-05T18:01:34.191Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.562 34.631 1503.4916 19:03:36.76M 2015-10-05T18:01:34.391Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.562 34.631 1503.4919 19:03:36.94M 2015-10-05T18:01:34.591Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.563 34.632 1503.4922 19:03:37.16M 2015-10-05T18:01:34.796Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.563 34.632 1503.4915 19:03:37.36M 2015-10-05T18:01:35.001Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.563 34.632 1503.4915 19:03:37.56M 2015-10-05T18:01:35.206Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.563 34.633 1503.4912 19:03:37.76M 2015-10-05T18:01:35.411Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.564 34.634 1503.4901 19:03:37.96M 2015-10-05T18:01:35.611Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.564 34.634 1503.4908 19:03:38.18M 2015-10-05T18:01:35.811Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.564 34.634 1503.4906 19:03:38.37M 2015-10-05T18:01:36.016Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.564 34.634 1503.4899 19:03:38.57M 2015-10-05T18:01:36.221Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.564 34.634 1503.4895 19:03:38.77M 2015-10-05T18:01:36.421Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.564 34.635 1503.4895 19:03:38.97M 2015-10-05T18:01:36.626Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.564 34.635 1503.4894 19:03:39.19M 2015-10-05T18:01:36.862Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.564 34.635 1503.4889 19:03:39.39M 2015-10-05T18:01:37.031Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.564 34.634 1503.4884 19:03:39.59M 2015-10-05T18:01:37.236Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.564 34.634 1503.4886 19:03:39.79M 2015-10-05T18:01:37.461Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.564 34.634 1503.4885 19:03:40.01M 2015-10-05T18:01:37.641Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.567 34.637 1503.4934 19:03:40.21M 2015-10-05T18:01:37.846Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.568 34.638 1503.4934 19:03:40.41M 2015-10-05T18:01:38.046Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.568 34.638 1503.4939 19:03:40.61M 2015-10-05T18:01:38.251Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.568 34.637 1503.4949 19:03:40.81M 2015-10-05T18:01:38.471Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.568 34.638 1503.4957 19:03:41.02M 2015-10-05T18:01:38.656Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.569 34.638 1503.4961 19:03:41.24M 2015-10-05T18:01:38.861Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.569 34.638 1503.4969 19:03:41.42M 2015-10-05T18:01:39.061Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.564 34.634 1503.4927 19:03:41.62M 2015-10-05T18:01:39.266Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.564 34.633 1503.4922 19:03:41.82M 2015-10-05T18:01:39.466Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.563 34.633 1503.4918 19:03:42.04M 2015-10-05T18:01:39.671Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.563 34.632 1503.4910 19:03:42.24M 2015-10-05T18:01:39.871Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.563 34.632 1503.4910 19:03:42.43M 2015-10-05T18:01:40.076Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.563 34.632 1503.4904 19:03:42.63M 2015-10-05T18:01:40.281Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.562 34.632 1503.4902 19:03:42.83M 2015-10-05T18:01:40.486Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.562 34.631 1503.4904 19:03:43.05M 2015-10-05T18:01:40.686Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.562 34.632 1503.4899 19:03:43.25M 2015-10-05T18:01:40.886Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.563 34.632 1503.4906 19:03:43.45M 2015-10-05T18:01:41.091Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.563 34.633 1503.4916 19:03:43.65M 2015-10-05T18:01:41.296Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.564 34.633 1503.4929 19:03:43.85M 2015-10-05T18:01:41.496Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.564 34.633 1503.4937 19:03:44.07M 2015-10-05T18:01:41.701Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.564 34.633 1503.4945 19:03:44.27M 2015-10-05T18:01:41.901Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.565 34.633 1503.4948 19:03:44.46M 2015-10-05T18:01:42.142Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.565 34.633 1503.4950 19:03:44.66M 2015-10-05T18:01:42.311Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.565 34.633 1503.4955 19:03:44.86M 2015-10-05T18:01:42.516Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.565 34.633 1503.4951 19:03:45.08M 2015-10-05T18:01:42.716Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.564 34.633 1503.4951 19:03:45.28M 2015-10-05T18:01:42.931Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.563 34.632 1503.4933 19:03:45.48M 2015-10-05T18:01:43.121Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.562 34.631 1503.4922 19:03:45.69M 2015-10-05T18:01:43.341Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.561 34.630 1503.4918 19:03:45.88M 2015-10-05T18:01:43.526Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.561 34.630 1503.4916 19:03:46.10M 2015-10-05T18:01:43.731Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.561 34.630 1503.4921 19:03:46.29M 2015-10-05T18:01:43.936Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.561 34.630 1503.4919 19:03:46.49M 2015-10-05T18:01:44.141Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.561 34.629 1503.4905 19:03:46.69M 2015-10-05T18:01:44.341Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.563 34.631 1503.4940 19:03:46.90M 2015-10-05T18:01:44.546Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.564 34.632 1503.4954 19:03:47.11M 2015-10-05T18:01:44.746Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.563 34.632 1503.4954 19:03:47.31M 2015-10-05T18:01:44.946Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.563 34.631 1503.4946 19:03:47.51M 2015-10-05T18:01:45.151Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.563 34.631 1503.4941 19:03:47.71M 2015-10-05T18:01:45.356Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.563 34.631 1503.4939 19:03:47.91M 2015-10-05T18:01:45.581Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.562 34.631 1503.4935 19:03:48.13M 2015-10-05T18:01:45.761Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.563 34.630 1503.4945 19:03:48.32M 2015-10-05T18:01:45.982Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.562 34.630 1503.4938 19:03:48.52M 2015-10-05T18:01:46.166Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.562 34.630 1503.4935 19:03:48.72M 2015-10-05T18:01:46.371Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.562 34.630 1503.4937 19:03:48.92M 2015-10-05T18:01:46.576Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.562 34.630 1503.4928 19:03:49.14M 2015-10-05T18:01:46.776Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.562 34.631 1503.4928 19:03:49.34M 2015-10-05T18:01:46.981Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.562 34.630 1503.4922 19:03:49.54M 2015-10-05T18:01:47.181Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.561 34.630 1503.4918 19:03:49.74M 2015-10-05T18:01:47.402Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.561 34.630 1503.4919 19:03:49.94M 2015-10-05T18:01:47.586Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.561 34.630 1503.4917 19:03:50.17M 2015-10-05T18:01:47.792Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.561 34.630 1503.4918 19:03:50.35M 2015-10-05T18:01:47.992Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.562 34.630 1503.4928 19:03:50.55M 2015-10-05T18:01:48.197Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.562 34.630 1503.4935 19:03:50.75M 2015-10-05T18:01:48.402Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.562 34.630 1503.4932 19:03:50.95M 2015-10-05T18:01:48.602Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.563 34.631 1503.4943 19:03:51.17M 2015-10-05T18:01:48.806Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.564 34.632 1503.4960 19:03:51.37M 2015-10-05T18:01:49.006Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.564 34.632 1503.4971 19:03:51.57M 2015-10-05T18:01:49.211Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.564 34.632 1503.4963 19:03:51.77M 2015-10-05T18:01:49.422Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.565 34.633 1503.4958 19:03:51.97M 2015-10-05T18:01:49.622Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.565 34.633 1503.4961 19:03:52.18M 2015-10-05T18:01:49.822Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.564 34.632 1503.4961 19:03:52.38M 2015-10-05T18:01:50.027Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.571 34.638 1503.5037 19:03:52.58M 2015-10-05T18:01:50.227Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.572 34.639 1503.5039 19:03:52.78M 2015-10-05T18:01:50.432Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.572 34.640 1503.5042 19:03:53.00M 2015-10-05T18:01:50.636Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.573 34.640 1503.5054 19:03:53.20M 2015-10-05T18:01:50.837Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.573 34.640 1503.5070 19:03:53.40M 2015-10-05T18:01:51.042Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.573 34.640 1503.5057 19:03:53.60M 2015-10-05T18:01:51.242Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.573 34.640 1503.5054 19:03:53.80M 2015-10-05T18:01:51.447Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.573 34.640 1503.5057 19:03:54.02M 2015-10-05T18:01:51.652Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.572 34.639 1503.5038 19:03:54.21M 2015-10-05T18:01:51.867Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.571 34.639 1503.5020 19:03:54.41M 2015-10-05T18:01:52.057Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.570 34.638 1503.5010 19:03:54.63M 2015-10-05T18:01:52.257Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.569 34.637 1503.5005 19:03:54.81M 2015-10-05T18:01:52.457Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.568 34.636 1503.4994 19:03:55.03M 2015-10-05T18:01:52.662Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.567 34.636 1503.4979 19:03:55.23M 2015-10-05T18:01:52.867Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.566 34.635 1503.4962 19:03:55.43M 2015-10-05T18:01:53.101Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.566 34.634 1503.4961 19:03:55.63M 2015-10-05T18:01:53.272Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.564 34.633 1503.4950 19:03:55.83M 2015-10-05T18:01:53.477Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.564 34.632 1503.4941 19:03:56.05M 2015-10-05T18:01:53.682Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.563 34.632 1503.4927 19:03:56.25M 2015-10-05T18:01:53.882Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.563 34.632 1503.4919 19:03:56.44M 2015-10-05T18:01:54.087Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.563 34.632 1503.4923 19:03:56.65M 2015-10-05T18:01:54.287Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.564 34.633 1503.4926 19:03:56.84M 2015-10-05T18:01:54.492Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.564 34.633 1503.4937 19:03:57.06M 2015-10-05T18:01:54.697Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.566 34.634 1503.4948 19:03:57.26M 2015-10-05T18:01:54.897Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.566 34.634 1503.4954 19:03:57.46M 2015-10-05T18:01:55.102Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.566 34.634 1503.4956 19:03:57.66M 2015-10-05T18:01:55.302Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.566 34.634 1503.4956 19:03:57.86M 2015-10-05T18:01:55.507Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.566 34.635 1503.4948 19:03:58.07M 2015-10-05T18:01:55.707Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.566 34.635 1503.4951 19:03:58.28M 2015-10-05T18:01:55.912Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.567 34.636 1503.4956 19:03:58.47M 2015-10-05T18:01:56.117Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.566 34.636 1503.4943 19:03:58.67M 2015-10-05T18:01:56.332Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.566 34.636 1503.4935 19:03:58.87M 2015-10-05T18:01:56.522Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.567 34.637 1503.4940 19:03:59.10M 2015-10-05T18:01:56.722Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.567 34.636 1503.4941 19:03:59.29M 2015-10-05T18:01:56.942Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.567 34.636 1503.4945 19:03:59.49M 2015-10-05T18:01:57.132Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.567 34.636 1503.4948 19:03:59.69M 2015-10-05T18:01:57.332Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.567 34.637 1503.4943 19:03:59.89M 2015-10-05T18:01:57.532Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.567 34.637 1503.4949 19:04:00.11M 2015-10-05T18:01:57.742Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.568 34.637 1503.4952 19:04:00.30M 2015-10-05T18:01:57.942Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.568 34.637 1503.4963 19:04:00.50M 2015-10-05T18:01:58.147Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.569 34.638 1503.4973 19:04:00.70M 2015-10-05T18:01:58.347Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.570 34.639 1503.4978 19:04:00.90M 2015-10-05T18:01:58.552Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.567 34.637 1503.4958 19:04:01.12M 2015-10-05T18:01:58.757Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.567 34.636 1503.4957 19:04:01.32M 2015-10-05T18:01:58.957Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.566 34.635 1503.4949 19:04:01.52M 2015-10-05T18:01:59.162Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.566 34.635 1503.4945 19:04:01.72M 2015-10-05T18:01:59.362Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.565 34.634 1503.4941 19:04:01.92M 2015-10-05T18:01:59.567Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.565 34.634 1503.4934 19:04:02.14M 2015-10-05T18:01:59.767Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.564 34.633 1503.4929 19:04:02.33M 2015-10-05T18:01:59.972Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.564 34.633 1503.4917 19:04:02.53M 2015-10-05T18:02:00.172Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.563 34.632 1503.4913 19:04:02.73M 2015-10-05T18:02:00.377Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.566 34.635 1503.4951 19:04:02.93M 2015-10-05T18:02:00.582Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.566 34.635 1503.4945 19:04:03.15M 2015-10-05T18:02:00.802Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.565 34.635 1503.4938 19:04:03.35M 2015-10-05T18:02:00.987Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.566 34.635 1503.4937 19:04:03.57M 2015-10-05T18:02:01.192Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.565 34.634 1503.4919 19:04:03.75M 2015-10-05T18:02:01.392Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.564 34.634 1503.4917 19:04:03.95M 2015-10-05T18:02:01.597Z|I-OCEAN7-304-XXXX| 25.31 14.012 41.564 34.634 1503.4915 19:04:04.17M 2015-10-05T18:02:01.797Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.565 34.634 1503.4924 19:04:04.37M 2015-10-05T18:02:02.002Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.564 34.634 1503.4916 19:04:04.56M 2015-10-05T18:02:02.207Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.564 34.634 1503.4904 19:04:04.76M 2015-10-05T18:02:02.407Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.563 34.634 1503.4900 19:04:04.96M 2015-10-05T18:02:02.612Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.563 34.634 1503.4896 19:04:05.18M 2015-10-05T18:02:02.812Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.563 34.634 1503.4888 19:04:05.38M 2015-10-05T18:02:03.017Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.563 34.632 1503.4929 19:04:05.58M 2015-10-05T18:02:03.223Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.561 34.631 1503.4906 19:04:05.78M 2015-10-05T18:02:03.422Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.560 34.630 1503.4895 19:04:06.98M 2015-10-05T18:02:03.627Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.559 34.629 1503.4884 19:04:06.19M 2015-10-05T18:02:03.832Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.557 34.626 1503.4858 19:04:06.39M 2015-10-05T18:02:04.032Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.557 34.626 1503.4860 19:04:06.59M 2015-10-05T18:02:04.237Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.566 34.635 1503.4972 19:04:06.79M 2015-10-05T18:02:04.437Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.565 34.633 1503.4958 19:04:07.01M 2015-10-05T18:02:04.642Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.564 34.632 1503.4939 19:04:07.21M 2015-10-05T18:02:04.847Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.563 34.631 1503.4928 19:04:07.41M 2015-10-05T18:02:05.047Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.562 34.631 1503.4919 19:04:07.61M 2015-10-05T18:02:05.267Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.562 34.631 1503.4908 19:04:07.80M 2015-10-05T18:02:05.452Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.562 34.631 1503.4912 19:04:08.04M 2015-10-05T18:02:05.657Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.562 34.632 1503.4908 19:04:08.22M 2015-10-05T18:02:05.862Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.569 34.638 1503.4974 19:04:08.42M 2015-10-05T18:02:06.067Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.568 34.638 1503.4955 19:04:08.62M 2015-10-05T18:02:06.267Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.568 34.638 1503.4951 19:04:08.82M 2015-10-05T18:02:06.467Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.567 34.637 1503.4940 19:04:09.04M 2015-10-05T18:02:06.672Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.566 34.635 1503.4929 19:04:09.24M 2015-10-05T18:02:06.877Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.565 34.635 1503.4919 19:04:09.44M 2015-10-05T18:02:07.077Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.565 34.634 1503.4918 19:04:09.64M 2015-10-05T18:02:07.282Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.564 34.635 1503.4895 19:04:09.84M 2015-10-05T18:02:07.482Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.562 34.633 1503.4866 19:04:10.06M 2015-10-05T18:02:07.687Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.562 34.633 1503.4851 19:04:10.25M 2015-10-05T18:02:07.893Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.560 34.632 1503.4830 19:04:10.45M 2015-10-05T18:02:08.093Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.561 34.633 1503.4833 19:04:10.65M 2015-10-05T18:02:08.297Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.561 34.633 1503.4833 19:04:10.85M 2015-10-05T18:02:08.503Z|I-OCEAN7-304-XXXX| 25.31 14.009 41.561 34.633 1503.4823 19:04:11.07M 2015-10-05T18:02:08.705Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.561 34.633 1503.4822 19:04:11.27M 2015-10-05T18:02:08.904Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.561 34.634 1503.4819 19:04:11.47M 2015-10-05T18:02:09.112Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.561 34.634 1503.4822 19:04:11.67M 2015-10-05T18:02:09.312Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.562 34.635 1503.4828 19:04:11.87M 2015-10-05T18:02:09.517Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.564 34.636 1503.4844 19:04:12.08M 2015-10-05T18:02:09.732Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.560 34.633 1503.4801 19:04:12.28M 2015-10-05T18:02:09.923Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.560 34.633 1503.4801 19:04:12.50M 2015-10-05T18:02:10.127Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.560 34.633 1503.4792 19:04:12.68M 2015-10-05T18:02:10.327Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.560 34.633 1503.4802 19:04:12.88M 2015-10-05T18:02:10.532Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.559 34.632 1503.4801 19:04:13.10M 2015-10-05T18:02:10.732Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.558 34.631 1503.4786 19:04:13.30M 2015-10-05T18:02:10.937Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.558 34.631 1503.4785 19:04:13.50M 2015-10-05T18:02:11.137Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.566 34.639 1503.4878 19:04:13.70M 2015-10-05T18:02:11.355Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.568 34.640 1503.4899 19:04:13.90M 2015-10-05T18:02:11.544Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.567 34.638 1503.4889 19:04:14.12M 2015-10-05T18:02:11.747Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.565 34.637 1503.4879 19:04:14.31M 2015-10-05T18:02:11.981Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.565 34.637 1503.4874 19:04:14.51M 2015-10-05T18:02:12.157Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.565 34.636 1503.4874 19:04:14.71M 2015-10-05T18:02:12.357Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.564 34.636 1503.4866 19:04:14.91M 2015-10-05T18:02:12.563Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.564 34.636 1503.4868 19:04:15.13M 2015-10-05T18:02:12.763Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.565 34.636 1503.4880 19:04:15.33M 2015-10-05T18:02:12.968Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.566 34.637 1503.4890 19:04:15.53M 2015-10-05T18:02:13.168Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.569 34.640 1503.4923 19:04:15.73M 2015-10-05T18:02:13.373Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.561 34.632 1503.4834 19:04:15.92M 2015-10-05T18:02:13.578Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.560 34.632 1503.4825 19:04:16.15M 2015-10-05T18:02:13.781Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.564 34.636 1503.4869 19:04:16.34M 2015-10-05T18:02:13.985Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.564 34.635 1503.4858 19:04:16.54M 2015-10-05T18:02:14.203Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.563 34.635 1503.4854 19:04:16.74M 2015-10-05T18:02:14.388Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.562 34.634 1503.4839 19:04:16.96M 2015-10-05T18:02:14.593Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.561 34.633 1503.4825 19:04:17.16M 2015-10-05T18:02:14.793Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.563 34.635 1503.4841 19:04:17.36M 2015-10-05T18:02:14.998Z|I-OCEAN7-304-XXXX| 25.33 14.009 41.563 34.636 1503.4843 19:04:17.56M 2015-10-05T18:02:15.198Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.564 34.636 1503.4838 19:04:17.76M 2015-10-05T18:02:15.403Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.564 34.636 1503.4840 19:04:17.95M 2015-10-05T18:02:15.603Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.564 34.636 1503.4835 19:04:18.17M 2015-10-05T18:02:15.808Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.563 34.636 1503.4825 19:04:18.37M 2015-10-05T18:02:16.008Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.563 34.636 1503.4830 19:04:18.57M 2015-10-05T18:02:16.213Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.564 34.637 1503.4838 19:04:18.77M 2015-10-05T18:02:16.418Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.568 34.641 1503.4888 19:04:18.97M 2015-10-05T18:02:16.625Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.569 34.641 1503.4908 19:04:19.19M 2015-10-05T18:02:16.824Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.557 34.630 1503.4774 19:04:19.39M 2015-10-05T18:02:17.028Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.556 34.629 1503.4767 19:04:19.59M 2015-10-05T18:02:17.228Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.558 34.630 1503.4785 19:04:19.79M 2015-10-05T18:02:17.433Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.559 34.632 1503.4795 19:04:20.00M 2015-10-05T18:02:17.633Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.560 34.632 1503.4800 19:04:20.20M 2015-10-05T18:02:17.838Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.560 34.633 1503.4812 19:04:20.40M 2015-10-05T18:02:18.043Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.561 34.634 1503.4828 19:04:20.60M 2015-10-05T18:02:18.243Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.562 34.634 1503.4845 19:04:20.80M 2015-10-05T18:02:18.448Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.563 34.634 1503.4852 19:04:21.02M 2015-10-05T18:02:18.701Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.566 34.638 1503.4888 19:04:21.22M 2015-10-05T18:02:18.853Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.567 34.639 1503.4891 19:04:21.43M 2015-10-05T18:02:19.058Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.567 34.639 1503.4884 19:04:21.62M 2015-10-05T18:02:19.258Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.567 34.639 1503.4890 19:04:21.81M 2015-10-05T18:02:19.464Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.567 34.639 1503.4890 19:04:22.03M 2015-10-05T18:02:19.663Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.567 34.639 1503.4882 19:04:22.23M 2015-10-05T18:02:19.868Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.566 34.638 1503.4874 19:04:22.43M 2015-10-05T18:02:20.073Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.565 34.638 1503.4856 19:04:22.63M 2015-10-05T18:02:20.278Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.564 34.637 1503.4844 19:04:22.83M 2015-10-05T18:02:20.478Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.563 34.636 1503.4830 19:04:23.05M 2015-10-05T18:02:20.683Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.563 34.636 1503.4829 19:04:23.25M 2015-10-05T18:02:20.883Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.563 34.635 1503.4833 19:04:23.45M 2015-10-05T18:02:21.088Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.562 34.635 1503.4832 19:04:23.65M 2015-10-05T18:02:21.288Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.563 34.635 1503.4833 19:04:23.84M 2015-10-05T18:02:21.493Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.562 34.635 1503.4833 19:04:24.06M 2015-10-05T18:02:21.698Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.562 34.634 1503.4840 19:04:24.26M 2015-10-05T18:02:21.898Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.562 34.634 1503.4835 19:04:24.46M 2015-10-05T18:02:22.104Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.562 34.634 1503.4844 19:04:24.66M 2015-10-05T18:02:22.303Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.562 34.634 1503.4834 19:04:24.86M 2015-10-05T18:02:22.508Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.563 34.634 1503.4849 19:04:25.08M 2015-10-05T18:02:22.713Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.563 34.635 1503.4857 19:04:25.28M 2015-10-05T18:02:22.913Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.564 34.635 1503.4872 19:04:25.48M 2015-10-05T18:02:23.138Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.565 34.636 1503.4886 19:04:25.68M 2015-10-05T18:02:23.318Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.573 34.644 1503.4974 19:04:25.89M 2015-10-05T18:02:23.523Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.574 34.645 1503.4988 19:04:26.09M 2015-10-05T18:02:23.728Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.573 34.644 1503.4985 19:04:26.29M 2015-10-05T18:02:23.933Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.572 34.643 1503.4969 19:04:26.49M 2015-10-05T18:02:24.133Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.571 34.642 1503.4961 19:04:26.69M 2015-10-05T18:02:24.338Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.571 34.641 1503.4950 19:04:26.89M 2015-10-05T18:02:24.538Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.570 34.640 1503.4937 19:04:27.11M 2015-10-05T18:02:24.744Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.568 34.639 1503.4921 19:04:27.31M 2015-10-05T18:02:24.943Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.566 34.637 1503.4904 19:04:27.51M 2015-10-05T18:02:25.148Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.566 34.637 1503.4910 19:04:27.71M 2015-10-05T18:02:25.353Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.564 34.634 1503.4880 19:04:27.91M 2015-10-05T18:02:25.553Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.563 34.634 1503.4874 19:04:28.12M 2015-10-05T18:02:25.753Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.562 34.633 1503.4868 19:04:28.32M 2015-10-05T18:02:25.963Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.562 34.633 1503.4867 19:04:28.52M 2015-10-05T18:02:26.163Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.561 34.632 1503.4865 19:04:28.72M 2015-10-05T18:02:26.368Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.566 34.636 1503.4915 19:04:28.92M 2015-10-05T18:02:26.568Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.567 34.637 1503.4924 19:04:29.14M 2015-10-05T18:02:26.773Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.568 34.639 1503.4932 19:04:29.34M 2015-10-05T18:02:26.973Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.570 34.640 1503.4948 19:04:29.54M 2015-10-05T18:02:27.178Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.572 34.642 1503.4967 19:04:29.73M 2015-10-05T18:02:27.384Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.575 34.645 1503.5002 19:04:29.94M 2015-10-05T18:02:27.598Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.576 34.646 1503.5011 19:04:30.15M 2015-10-05T18:02:27.788Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.568 34.639 1503.4937 19:04:30.37M 2015-10-05T18:02:28.021Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.568 34.638 1503.4922 19:04:30.55M 2015-10-05T18:02:28.193Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.567 34.638 1503.4905 19:04:30.75M 2015-10-05T18:02:28.398Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.567 34.638 1503.4905 19:04:30.95M 2015-10-05T18:02:28.598Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.567 34.638 1503.4901 19:04:31.17M 2015-10-05T18:02:28.803Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.566 34.637 1503.4891 19:04:31.37M 2015-10-05T18:02:29.021Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.566 34.637 1503.4886 19:04:31.57M 2015-10-05T18:02:29.208Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.565 34.637 1503.4878 19:04:31.77M 2015-10-05T18:02:29.413Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.565 34.636 1503.4879 19:04:31.96M 2015-10-05T18:02:29.613Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.565 34.636 1503.4885 19:04:32.18M 2015-10-05T18:02:29.818Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.565 34.636 1503.4897 19:04:32.38M 2015-10-05T18:02:30.023Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.565 34.636 1503.4888 19:04:32.58M 2015-10-05T18:02:30.223Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.565 34.636 1503.4894 19:04:32.78M 2015-10-05T18:02:30.428Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.565 34.636 1503.4907 19:04:33.00M 2015-10-05T18:02:30.628Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.565 34.636 1503.4916 19:04:33.20M 2015-10-05T18:02:30.828Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.565 34.635 1503.4921 19:04:33.40M 2015-10-05T18:02:31.038Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.566 34.635 1503.4929 19:04:33.59M 2015-10-05T18:02:31.243Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.566 34.635 1503.4926 19:04:33.80M 2015-10-05T18:02:31.438Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.565 34.635 1503.4919 19:04:34.02M 2015-10-05T18:02:31.648Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.565 34.635 1503.4919 19:04:34.21M 2015-10-05T18:02:31.848Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.566 34.635 1503.4933 19:04:34.41M 2015-10-05T18:02:32.068Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.566 34.635 1503.4930 19:04:34.61M 2015-10-05T18:02:32.253Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.566 34.636 1503.4919 19:04:34.83M 2015-10-05T18:02:32.459Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.566 34.636 1503.4918 19:04:35.03M 2015-10-05T18:02:32.664Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.567 34.637 1503.4923 19:04:35.23M 2015-10-05T18:02:32.864Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.567 34.637 1503.4932 19:04:35.43M 2015-10-05T18:02:33.067Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.567 34.637 1503.4944 19:04:35.62M 2015-10-05T18:02:33.269Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.568 34.637 1503.4957 19:04:35.83M 2015-10-05T18:02:33.473Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.568 34.637 1503.4967 19:04:36.04M 2015-10-05T18:02:33.678Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.568 34.636 1503.4977 19:04:36.24M 2015-10-05T18:02:33.878Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.568 34.637 1503.4978 19:04:36.44M 2015-10-05T18:02:34.083Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.568 34.637 1503.4987 19:04:36.64M 2015-10-05T18:02:34.284Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.569 34.637 1503.4976 19:04:36.84M 2015-10-05T18:02:34.489Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.569 34.637 1503.4973 19:04:37.06M 2015-10-05T18:02:34.688Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.569 34.637 1503.4998 19:04:37.26M 2015-10-05T18:02:34.894Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.569 34.637 1503.4999 19:04:37.46M 2015-10-05T18:02:35.099Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.569 34.637 1503.4998 19:04:37.65M 2015-10-05T18:02:35.299Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.569 34.637 1503.5007 19:04:37.85M 2015-10-05T18:02:35.504Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.569 34.637 1503.5000 19:04:38.08M 2015-10-05T18:02:35.705Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.569 34.636 1503.5009 19:04:38.27M 2015-10-05T18:02:35.909Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.569 34.636 1503.5026 19:04:38.47M 2015-10-05T18:02:36.109Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.569 34.636 1503.5032 19:04:38.67M 2015-10-05T18:02:36.314Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.569 34.635 1503.5021 19:04:38.87M 2015-10-05T18:02:36.534Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.568 34.635 1503.5011 19:04:39.09M 2015-10-05T18:02:36.719Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.567 34.634 1503.4998 19:04:39.30M 2015-10-05T18:02:36.924Z|I-OCEAN7-304-XXXX| 25.33 14.014 41.566 34.634 1503.4985 19:04:39.49M 2015-10-05T18:02:37.129Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.566 34.634 1503.4978 19:04:39.68M 2015-10-05T18:02:37.329Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.566 34.634 1503.4979 19:04:39.89M 2015-10-05T18:02:37.534Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.566 34.634 1503.4976 19:04:40.10M 2015-10-05T18:02:37.734Z|I-OCEAN7-304-XXXX| 25.35 14.014 41.567 34.635 1503.4989 19:04:40.30M 2015-10-05T18:02:37.939Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.568 34.636 1503.4995 19:04:40.50M 2015-10-05T18:02:38.139Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.569 34.637 1503.5000 19:04:40.70M 2015-10-05T18:02:38.345Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.569 34.637 1503.5005 19:04:40.90M 2015-10-05T18:02:38.549Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.569 34.637 1503.5002 19:04:41.12M 2015-10-05T18:02:38.754Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.569 34.637 1503.4995 19:04:41.32M 2015-10-05T18:02:38.954Z|I-OCEAN7-304-XXXX| 25.31 14.013 41.568 34.637 1503.4984 19:04:41.52M 2015-10-05T18:02:39.159Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.569 34.636 1503.4995 19:04:41.71M 2015-10-05T18:02:39.359Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.568 34.636 1503.4996 19:04:41.92M 2015-10-05T18:02:39.564Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.568 34.636 1503.4998 19:04:42.13M 2015-10-05T18:02:39.769Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.568 34.636 1503.4994 19:04:42.33M 2015-10-05T18:02:39.969Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.567 34.635 1503.4998 19:04:42.53M 2015-10-05T18:02:40.174Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.567 34.635 1503.5002 19:04:42.73M 2015-10-05T18:02:40.374Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.567 34.634 1503.5002 19:04:42.93M 2015-10-05T18:02:40.579Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.567 34.634 1503.5002 19:04:43.15M 2015-10-05T18:02:40.779Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.566 34.633 1503.4994 19:04:43.35M 2015-10-05T18:02:40.999Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.565 34.632 1503.4984 19:04:43.55M 2015-10-05T18:02:41.184Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.568 34.635 1503.5021 19:04:43.76M 2015-10-05T18:02:41.394Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.569 34.636 1503.5028 19:04:43.94M 2015-10-05T18:02:41.594Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.569 34.636 1503.5029 19:04:44.16M 2015-10-05T18:02:41.794Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.569 34.636 1503.5033 19:04:44.36M 2015-10-05T18:02:41.999Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.570 34.636 1503.5040 19:04:44.56M 2015-10-05T18:02:42.204Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.571 34.637 1503.5050 19:04:44.76M 2015-10-05T18:02:42.409Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.572 34.638 1503.5062 19:04:44.96M 2015-10-05T18:02:42.609Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.573 34.639 1503.5079 19:04:45.18M 2015-10-05T18:02:42.814Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.574 34.639 1503.5096 19:04:45.38M 2015-10-05T18:02:43.014Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.575 34.640 1503.5110 19:04:45.58M 2015-10-05T18:02:43.219Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.573 34.639 1503.5098 19:04:45.77M 2015-10-05T18:02:43.419Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.573 34.639 1503.5100 19:04:45.97M 2015-10-05T18:02:43.625Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.572 34.638 1503.5088 19:04:46.19M 2015-10-05T18:02:43.824Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.572 34.637 1503.5079 19:04:46.39M 2015-10-05T18:02:44.029Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.571 34.637 1503.5082 19:04:46.59M 2015-10-05T18:02:44.234Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.570 34.635 1503.5073 19:04:46.79M 2015-10-05T18:02:44.439Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.568 34.634 1503.5060 19:04:47.01M 2015-10-05T18:02:44.639Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.567 34.633 1503.5039 19:04:47.21M 2015-10-05T18:02:44.839Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.567 34.632 1503.5035 19:04:47.41M 2015-10-05T18:02:45.049Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.566 34.632 1503.5029 19:04:47.61M 2015-10-05T18:02:45.249Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.566 34.632 1503.5016 19:04:47.81M 2015-10-05T18:02:45.469Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.566 34.632 1503.5011 19:04:48.02M 2015-10-05T18:02:45.654Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.566 34.633 1503.5010 19:04:48.24M 2015-10-05T18:02:45.859Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.566 34.633 1503.5002 19:04:48.42M 2015-10-05T18:02:46.059Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.567 34.633 1503.5011 19:04:48.62M 2015-10-05T18:02:46.259Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.566 34.633 1503.5006 19:04:48.82M 2015-10-05T18:02:46.469Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.566 34.633 1503.5005 19:04:49.04M 2015-10-05T18:02:46.669Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.566 34.633 1503.5011 19:04:49.24M 2015-10-05T18:02:46.869Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.562 34.629 1503.4968 19:04:49.44M 2015-10-05T18:02:47.074Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.562 34.629 1503.4960 19:04:49.63M 2015-10-05T18:02:47.279Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.561 34.628 1503.4952 19:04:49.83M 2015-10-05T18:02:47.479Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.561 34.628 1503.4948 19:04:50.05M 2015-10-05T18:02:47.684Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.561 34.628 1503.4949 19:04:50.25M 2015-10-05T18:02:47.889Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.561 34.627 1503.4961 19:04:50.45M 2015-10-05T18:02:48.089Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.561 34.627 1503.4973 19:04:50.65M 2015-10-05T18:02:48.294Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.561 34.627 1503.4965 19:04:50.85M 2015-10-05T18:02:48.499Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.561 34.626 1503.4976 19:04:51.07M 2015-10-05T18:02:48.699Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.561 34.626 1503.4991 19:04:51.27M 2015-10-05T18:02:48.904Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.561 34.626 1503.5001 19:04:51.47M 2015-10-05T18:02:49.104Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.568 34.633 1503.5078 19:04:51.67M 2015-10-05T18:02:49.309Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.569 34.633 1503.5082 19:04:51.86M 2015-10-05T18:02:49.514Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.569 34.633 1503.5096 19:04:52.08M 2015-10-05T18:02:49.741Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.569 34.633 1503.5105 19:04:52.28M 2015-10-05T18:02:49.934Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.570 34.633 1503.5104 19:04:52.48M 2015-10-05T18:02:50.119Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.570 34.634 1503.5110 19:04:52.69M 2015-10-05T18:02:50.324Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.570 34.634 1503.5123 19:04:52.88M 2015-10-05T18:02:50.529Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.571 34.634 1503.5129 19:04:53.10M 2015-10-05T18:02:50.729Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.571 34.634 1503.5126 19:04:53.30M 2015-10-05T18:02:50.934Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.571 34.634 1503.5121 19:04:53.49M 2015-10-05T18:02:51.134Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.570 34.634 1503.5114 19:04:53.69M 2015-10-05T18:02:51.339Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.570 34.633 1503.5112 19:04:53.89M 2015-10-05T18:02:51.539Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.569 34.633 1503.5112 19:04:54.11M 2015-10-05T18:02:51.744Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.569 34.633 1503.5105 19:04:54.31M 2015-10-05T18:02:51.949Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.568 34.632 1503.5095 19:04:54.51M 2015-10-05T18:02:52.149Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.568 34.631 1503.5096 19:04:54.71M 2015-10-05T18:02:52.354Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.568 34.632 1503.5096 19:04:54.91M 2015-10-05T18:02:52.554Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.568 34.632 1503.5088 19:04:55.13M 2015-10-05T18:02:52.759Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.567 34.632 1503.5077 19:04:55.33M 2015-10-05T18:02:52.982Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.567 34.632 1503.5071 19:04:55.53M 2015-10-05T18:02:53.169Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.567 34.632 1503.5072 19:04:55.73M 2015-10-05T18:02:53.369Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.567 34.631 1503.5066 19:04:55.92M 2015-10-05T18:02:53.569Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.567 34.631 1503.5056 19:04:56.14M 2015-10-05T18:02:53.774Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.567 34.631 1503.5052 19:04:56.34M 2015-10-05T18:02:53.979Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.566 34.631 1503.5044 19:04:56.54M 2015-10-05T18:02:54.179Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.566 34.630 1503.5044 19:04:56.74M 2015-10-05T18:02:54.399Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.566 34.630 1503.5051 19:04:56.94M 2015-10-05T18:02:54.589Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.571 34.635 1503.5120 19:04:57.17M 2015-10-05T18:02:54.821Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.572 34.636 1503.5123 19:04:57.36M 2015-10-05T18:02:54.994Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.572 34.636 1503.5127 19:04:57.56M 2015-10-05T18:02:55.194Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.572 34.636 1503.5140 19:04:57.75M 2015-10-05T18:02:55.399Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.573 34.636 1503.5151 19:04:57.95M 2015-10-05T18:02:55.604Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.573 34.636 1503.5172 19:04:58.17M 2015-10-05T18:02:55.809Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.574 34.636 1503.5193 19:04:58.37M 2015-10-05T18:02:56.004Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.574 34.636 1503.5198 19:04:58.57M 2015-10-05T18:02:56.209Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.573 34.635 1503.5195 19:04:58.77M 2015-10-05T18:02:56.414Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.573 34.634 1503.5183 19:04:58.97M 2015-10-05T18:02:56.619Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.572 34.634 1503.5175 19:04:59.19M 2015-10-05T18:02:56.819Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.572 34.634 1503.5171 19:04:59.39M 2015-10-05T18:02:57.024Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.573 34.635 1503.5173 19:04:59.59M 2015-10-05T18:02:57.224Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.572 34.635 1503.5166 19:04:59.78M 2015-10-05T18:02:57.430Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.572 34.635 1503.5160 19:05:00.00M 2015-10-05T18:02:57.635Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.572 34.635 1503.5159 19:05:00.20M 2015-10-05T18:02:57.835Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.571 34.634 1503.5149 19:05:00.40M 2015-10-05T18:02:58.040Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.571 34.633 1503.5161 19:05:00.60M 2015-10-05T18:02:58.240Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.571 34.633 1503.5167 19:05:00.80M 2015-10-05T18:02:58.445Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.569 34.631 1503.5156 19:05:01.02M 2015-10-05T18:02:58.645Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.568 34.630 1503.5137 19:05:01.22M 2015-10-05T18:02:58.870Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.567 34.629 1503.5125 19:05:01.41M 2015-10-05T18:02:59.061Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.567 34.629 1503.5117 19:05:01.63M 2015-10-05T18:02:59.254Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.567 34.629 1503.5112 19:05:01.82M 2015-10-05T18:02:59.460Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.558 34.621 1503.5010 19:05:02.03M 2015-10-05T18:02:59.659Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.557 34.621 1503.4994 19:05:02.23M 2015-10-05T18:02:59.865Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.558 34.621 1503.5001 19:05:02.43M 2015-10-05T18:03:00.070Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.565 34.628 1503.5083 19:05:02.63M 2015-10-05T18:03:00.270Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.565 34.628 1503.5088 19:05:02.83M 2015-10-05T18:03:00.480Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.566 34.628 1503.5099 19:05:03.05M 2015-10-05T18:03:00.680Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.563 34.626 1503.5045 19:05:03.25M 2015-10-05T18:03:00.885Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.562 34.625 1503.5039 19:05:03.45M 2015-10-05T18:03:01.080Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.562 34.625 1503.5045 19:05:03.65M 2015-10-05T18:03:01.290Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.562 34.625 1503.5054 19:05:03.84M 2015-10-05T18:03:01.490Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.562 34.625 1503.5063 19:05:04.06M 2015-10-05T18:03:01.690Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.562 34.625 1503.5060 19:05:04.26M 2015-10-05T18:03:01.895Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.561 34.624 1503.5051 19:05:04.46M 2015-10-05T18:03:02.095Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.561 34.624 1503.5038 19:05:04.66M 2015-10-05T18:03:02.300Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.561 34.625 1503.5040 19:05:04.86M 2015-10-05T18:03:02.505Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.561 34.625 1503.5042 19:05:05.08M 2015-10-05T18:03:02.705Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.562 34.626 1503.5055 19:05:05.28M 2015-10-05T18:03:02.942Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.564 34.627 1503.5068 19:05:05.47M 2015-10-05T18:03:03.115Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.565 34.629 1503.5085 19:05:05.67M 2015-10-05T18:03:03.335Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.569 34.632 1503.5125 19:05:05.87M 2015-10-05T18:03:03.520Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.575 34.638 1503.5187 19:05:06.11M 2015-10-05T18:03:03.725Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.576 34.638 1503.5205 19:05:06.29M 2015-10-05T18:03:03.925Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.576 34.638 1503.5203 19:05:06.49M 2015-10-05T18:03:04.130Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.575 34.638 1503.5193 19:05:06.69M 2015-10-05T18:03:04.335Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.574 34.637 1503.5192 19:05:06.89M 2015-10-05T18:03:04.535Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.565 34.628 1503.5088 19:05:07.11M 2015-10-05T18:03:04.740Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.564 34.627 1503.5083 19:05:07.31M 2015-10-05T18:03:04.940Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.564 34.627 1503.5085 19:05:07.51M 2015-10-05T18:03:05.145Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.564 34.627 1503.5079 19:05:07.70M 2015-10-05T18:03:05.345Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.570 34.632 1503.5140 19:05:07.91M 2015-10-05T18:03:05.550Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.570 34.632 1503.5151 19:05:08.12M 2015-10-05T18:03:05.755Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.571 34.633 1503.5160 19:05:08.32M 2015-10-05T18:03:05.960Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.571 34.633 1503.5168 19:05:08.52M 2015-10-05T18:03:06.181Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.572 34.634 1503.5172 19:05:08.72M 2015-10-05T18:03:06.365Z|I-OCEAN7-304-XXXX| 25.35 14.020 41.575 34.637 1503.5210 19:05:08.92M 2015-10-05T18:03:06.565Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.575 34.637 1503.5211 19:05:09.14M 2015-10-05T18:03:06.770Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.575 34.637 1503.5203 19:05:09.34M 2015-10-05T18:03:06.970Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.575 34.637 1503.5201 19:05:09.53M 2015-10-05T18:03:07.175Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.576 34.637 1503.5211 19:05:09.73M 2015-10-05T18:03:07.380Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.576 34.638 1503.5210 19:05:09.93M 2015-10-05T18:03:07.580Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.576 34.638 1503.5204 19:05:10.15M 2015-10-05T18:03:07.800Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.575 34.638 1503.5203 19:05:10.35M 2015-10-05T18:03:07.990Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.575 34.637 1503.5190 19:05:10.57M 2015-10-05T18:03:08.190Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.574 34.636 1503.5173 19:05:10.75M 2015-10-05T18:03:08.395Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.573 34.636 1503.5167 19:05:10.95M 2015-10-05T18:03:08.595Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.573 34.635 1503.5162 19:05:11.17M 2015-10-05T18:03:08.800Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.572 34.635 1503.5154 19:05:11.37M 2015-10-05T18:03:09.000Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.571 34.634 1503.5138 19:05:11.57M 2015-10-05T18:03:09.205Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.571 34.634 1503.5132 19:05:11.76M 2015-10-05T18:03:09.410Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.570 34.633 1503.5125 19:05:11.96M 2015-10-05T18:03:09.610Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.570 34.633 1503.5116 19:05:12.18M 2015-10-05T18:03:09.810Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.570 34.633 1503.5127 19:05:12.38M 2015-10-05T18:03:10.020Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.569 34.632 1503.5129 19:05:12.58M 2015-10-05T18:03:10.222Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.569 34.632 1503.5126 19:05:12.78M 2015-10-05T18:03:10.425Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.570 34.632 1503.5135 19:05:13.00M 2015-10-05T18:03:10.625Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.570 34.632 1503.5144 19:05:13.20M 2015-10-05T18:03:10.830Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.571 34.633 1503.5157 19:05:13.40M 2015-10-05T18:03:11.030Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.571 34.634 1503.5153 19:05:13.59M 2015-10-05T18:03:11.235Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.572 34.635 1503.5161 19:05:13.79M 2015-10-05T18:03:11.440Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.572 34.635 1503.5150 19:05:14.01M 2015-10-05T18:03:11.645Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.566 34.629 1503.5082 19:05:14.21M 2015-10-05T18:03:11.845Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.567 34.630 1503.5104 19:05:14.41M 2015-10-05T18:03:12.045Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.568 34.631 1503.5118 19:05:14.61M 2015-10-05T18:03:12.265Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.568 34.631 1503.5126 19:05:14.81M 2015-10-05T18:03:12.455Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.569 34.632 1503.5142 19:05:15.04M 2015-10-05T18:03:12.655Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.571 34.633 1503.5164 19:05:15.23M 2015-10-05T18:03:12.860Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.571 34.633 1503.5166 19:05:15.43M 2015-10-05T18:03:13.060Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.572 34.634 1503.5177 19:05:15.63M 2015-10-05T18:03:13.265Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.573 34.636 1503.5157 19:05:15.82M 2015-10-05T18:03:13.470Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.572 34.635 1503.5156 19:05:16.04M 2015-10-05T18:03:13.670Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.572 34.635 1503.5150 19:05:16.24M 2015-10-05T18:03:13.875Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.572 34.635 1503.5151 19:05:16.44M 2015-10-05T18:03:14.080Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.572 34.635 1503.5140 19:05:16.64M 2015-10-05T18:03:14.280Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.575 34.639 1503.5175 19:05:16.84M 2015-10-05T18:03:14.485Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.573 34.636 1503.5142 19:05:17.06M 2015-10-05T18:03:14.685Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.572 34.636 1503.5137 19:05:17.26M 2015-10-05T18:03:14.890Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.571 34.635 1503.5132 19:05:17.45M 2015-10-05T18:03:15.090Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.571 34.635 1503.5133 19:05:17.65M 2015-10-05T18:03:15.295Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.572 34.635 1503.5140 19:05:17.85M 2015-10-05T18:03:15.500Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.573 34.636 1503.5162 19:05:18.07M 2015-10-05T18:03:15.700Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.580 34.642 1503.5233 19:05:18.27M 2015-10-05T18:03:15.905Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.575 34.638 1503.5192 19:05:18.47M 2015-10-05T18:03:16.110Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.574 34.636 1503.5178 19:05:18.67M 2015-10-05T18:03:16.310Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.573 34.635 1503.5171 19:05:18.87M 2015-10-05T18:03:16.515Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.572 34.634 1503.5160 19:05:19.09M 2015-10-05T18:03:16.730Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.570 34.633 1503.5138 19:05:19.29M 2015-10-05T18:03:16.920Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.569 34.632 1503.5121 19:05:19.50M 2015-10-05T18:03:17.120Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.568 34.631 1503.5105 19:05:19.68M 2015-10-05T18:03:17.325Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.571 34.634 1503.5137 19:05:19.88M 2015-10-05T18:03:17.525Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.572 34.635 1503.5145 19:05:20.10M 2015-10-05T18:03:17.741Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.572 34.636 1503.5146 19:05:20.30M 2015-10-05T18:03:17.935Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.572 34.635 1503.5137 19:05:20.50M 2015-10-05T18:03:18.135Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.571 34.635 1503.5125 19:05:20.70M 2015-10-05T18:03:18.340Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.570 34.634 1503.5107 19:05:20.90M 2015-10-05T18:03:18.546Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.569 34.633 1503.5093 19:05:21.12M 2015-10-05T18:03:18.750Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.568 34.632 1503.5079 19:05:21.32M 2015-10-05T18:03:18.950Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.566 34.630 1503.5067 19:05:21.52M 2015-10-05T18:03:19.150Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.567 34.631 1503.5074 19:05:21.71M 2015-10-05T18:03:19.376Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.568 34.632 1503.5083 19:05:21.91M 2015-10-05T18:03:19.560Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.568 34.633 1503.5092 19:05:22.13M 2015-10-05T18:03:19.760Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.569 34.634 1503.5098 19:05:22.33M 2015-10-05T18:03:19.965Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.570 34.635 1503.5104 19:05:22.53M 2015-10-05T18:03:20.170Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.571 34.635 1503.5106 19:05:22.73M 2015-10-05T18:03:20.376Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.571 34.635 1503.5104 19:05:22.93M 2015-10-05T18:03:20.575Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.574 34.638 1503.5145 19:05:23.15M 2015-10-05T18:03:20.775Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.574 34.638 1503.5146 19:05:23.34M 2015-10-05T18:03:20.981Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.573 34.637 1503.5140 19:05:23.54M 2015-10-05T18:03:21.201Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.573 34.637 1503.5146 19:05:23.74M 2015-10-05T18:03:21.386Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.572 34.636 1503.5143 19:05:23.96M 2015-10-05T18:03:21.590Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.573 34.636 1503.5145 19:05:24.16M 2015-10-05T18:03:21.790Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.573 34.637 1503.5140 19:05:24.36M 2015-10-05T18:03:21.996Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.574 34.638 1503.5144 19:05:24.56M 2015-10-05T18:03:22.200Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.574 34.639 1503.5140 19:05:24.76M 2015-10-05T18:03:22.396Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.575 34.640 1503.5145 19:05:24.96M 2015-10-05T18:03:22.622Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.576 34.640 1503.5160 19:05:25.17M 2015-10-05T18:03:22.806Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.574 34.639 1503.5140 19:05:25.37M 2015-10-05T18:03:23.006Z|I-OCEAN7-304-XXXX| 25.34 14.017 41.574 34.638 1503.5148 19:05:25.57M 2015-10-05T18:03:23.216Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.574 34.638 1503.5151 19:05:25.77M 2015-10-05T18:03:23.421Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.581 34.644 1503.5219 19:05:25.97M 2015-10-05T18:03:23.621Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.568 34.632 1503.5083 19:05:26.19M 2015-10-05T18:03:23.826Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.568 34.632 1503.5090 19:05:26.39M 2015-10-05T18:03:24.026Z|I-OCEAN7-304-XXXX| 25.33 14.018 41.569 34.632 1503.5107 19:05:26.59M 2015-10-05T18:03:24.231Z|I-OCEAN7-304-XXXX| 25.34 14.018 41.570 34.633 1503.5123 19:05:26.79M 2015-10-05T18:03:24.431Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.573 34.635 1503.5154 19:05:27.01M 2015-10-05T18:03:24.636Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.573 34.635 1503.5159 19:05:27.21M 2015-10-05T18:03:24.836Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.573 34.635 1503.5165 19:05:27.41M 2015-10-05T18:03:25.041Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.573 34.636 1503.5172 19:05:27.60M 2015-10-05T18:03:25.241Z|I-OCEAN7-304-XXXX| 25.33 14.019 41.579 34.641 1503.5247 19:05:27.80M 2015-10-05T18:03:25.446Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.581 34.642 1503.5264 19:05:28.02M 2015-10-05T18:03:25.666Z|I-OCEAN7-304-XXXX| 25.33 14.020 41.580 34.642 1503.5265 19:05:28.22M 2015-10-05T18:03:25.856Z|I-OCEAN7-304-XXXX| 25.30 14.020 41.580 34.641 1503.5254 19:05:28.44M 2015-10-05T18:03:26.056Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.579 34.641 1503.5255 19:05:28.62M 2015-10-05T18:03:26.261Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.579 34.640 1503.5256 19:05:28.82M 2015-10-05T18:03:26.466Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.579 34.640 1503.5254 19:05:29.04M 2015-10-05T18:03:26.666Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.579 34.640 1503.5244 19:05:29.24M 2015-10-05T18:03:26.871Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.578 34.640 1503.5244 19:05:29.43M 2015-10-05T18:03:27.071Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.578 34.639 1503.5232 19:05:29.63M 2015-10-05T18:03:27.271Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.578 34.639 1503.5236 19:05:29.83M 2015-10-05T18:03:27.481Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.579 34.640 1503.5250 19:05:30.05M 2015-10-05T18:03:27.681Z|I-OCEAN7-304-XXXX| 25.40 14.020 41.579 34.640 1503.5259 19:05:30.25M 2015-10-05T18:03:27.886Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.578 34.639 1503.5244 19:05:30.45M 2015-10-05T18:03:28.091Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.580 34.641 1503.5265 19:05:30.65M 2015-10-05T18:03:28.291Z|I-OCEAN7-304-XXXX| 25.32 14.020 41.577 34.638 1503.5226 19:05:30.85M 2015-10-05T18:03:28.496Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.576 34.638 1503.5221 19:05:31.07M 2015-10-05T18:03:28.696Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.575 34.637 1503.5228 19:05:31.27M 2015-10-05T18:03:28.901Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.575 34.636 1503.5244 19:05:31.46M 2015-10-05T18:03:29.101Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.576 34.636 1503.5254 19:05:31.66M 2015-10-05T18:03:29.306Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.576 34.636 1503.5253 19:05:31.86M 2015-10-05T18:03:29.506Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.575 34.636 1503.5248 19:05:32.08M 2015-10-05T18:03:29.711Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.575 34.636 1503.5250 19:05:32.28M 2015-10-05T18:03:29.911Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.575 34.636 1503.5233 19:05:32.48M 2015-10-05T18:03:30.136Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.575 34.635 1503.5228 19:05:32.68M 2015-10-05T18:03:30.321Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.575 34.635 1503.5226 19:05:32.90M 2015-10-05T18:03:30.526Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.578 34.639 1503.5255 19:05:33.10M 2015-10-05T18:03:30.726Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.579 34.640 1503.5254 19:05:33.30M 2015-10-05T18:03:30.926Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.580 34.641 1503.5258 19:05:33.49M 2015-10-05T18:03:31.131Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.581 34.642 1503.5272 19:05:33.69M 2015-10-05T18:03:31.331Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.582 34.644 1503.5283 19:05:33.89M 2015-10-05T18:03:31.536Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.584 34.645 1503.5304 19:05:34.11M 2015-10-05T18:03:31.741Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.585 34.646 1503.5315 19:05:34.31M 2015-10-05T18:03:31.946Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.585 34.647 1503.5315 19:05:34.51M 2015-10-05T18:03:32.146Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.586 34.647 1503.5313 19:05:34.71M 2015-10-05T18:03:32.351Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.586 34.648 1503.5315 19:05:34.91M 2015-10-05T18:03:32.581Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.586 34.648 1503.5321 19:05:35.13M 2015-10-05T18:03:32.756Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.580 34.642 1503.5248 19:05:35.32M 2015-10-05T18:03:32.961Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.580 34.642 1503.5242 19:05:35.52M 2015-10-05T18:03:33.161Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.579 34.641 1503.5233 19:05:35.72M 2015-10-05T18:03:33.366Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.579 34.641 1503.5221 19:05:35.92M 2015-10-05T18:03:33.571Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.579 34.641 1503.5228 19:05:36.14M 2015-10-05T18:03:33.771Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.578 34.640 1503.5234 19:05:36.34M 2015-10-05T18:03:33.977Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.577 34.639 1503.5227 19:05:36.54M 2015-10-05T18:03:34.176Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.576 34.638 1503.5214 19:05:36.74M 2015-10-05T18:03:34.381Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.575 34.637 1503.5214 19:05:36.94M 2015-10-05T18:03:34.602Z|I-OCEAN7-304-XXXX| 25.34 14.019 41.575 34.637 1503.5193 19:05:37.15M 2015-10-05T18:03:34.786Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.574 34.636 1503.5184 19:05:37.37M 2015-10-05T18:03:34.991Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.574 34.636 1503.5177 19:05:37.55M 2015-10-05T18:03:35.221Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.574 34.636 1503.5181 19:05:37.75M 2015-10-05T18:03:35.396Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.575 34.637 1503.5188 19:05:37.95M 2015-10-05T18:03:35.596Z|I-OCEAN7-304-XXXX| 25.32 14.019 41.575 34.638 1503.5195 19:05:38.17M 2015-10-05T18:03:35.801Z|I-OCEAN7-304-XXXX| 25.30 14.019 41.576 34.638 1503.5188 19:05:38.37M 2015-10-05T18:03:36.002Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.576 34.639 1503.5186 19:05:38.57M 2015-10-05T18:03:36.206Z|I-OCEAN7-304-XXXX| 25.31 14.019 41.575 34.638 1503.5183 19:05:38.77M 2015-10-05T18:03:36.411Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.574 34.637 1503.5178 19:05:38.97M 2015-10-05T18:03:36.616Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.573 34.636 1503.5164 19:05:39.19M 2015-10-05T18:03:36.816Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.573 34.637 1503.5148 19:05:39.38M 2015-10-05T18:03:37.021Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.574 34.638 1503.5144 19:05:39.58M 2015-10-05T18:03:37.226Z|I-OCEAN7-304-XXXX| 25.30 14.017 41.575 34.639 1503.5142 19:05:39.78M 2015-10-05T18:03:37.426Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.570 34.634 1503.5105 19:05:40.00M 2015-10-05T18:03:37.626Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.569 34.633 1503.5100 19:05:40.20M 2015-10-05T18:03:37.831Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.570 34.634 1503.5098 19:05:40.40M 2015-10-05T18:03:38.036Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.571 34.635 1503.5104 19:05:40.60M 2015-10-05T18:03:38.236Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.571 34.636 1503.5101 19:05:40.80M 2015-10-05T18:03:38.441Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.572 34.636 1503.5104 19:05:41.02M 2015-10-05T18:03:38.646Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.571 34.636 1503.5092 19:05:41.22M 2015-10-05T18:03:38.846Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.571 34.636 1503.5085 19:05:41.41M 2015-10-05T18:03:39.067Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.571 34.636 1503.5084 19:05:41.61M 2015-10-05T18:03:39.251Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.572 34.638 1503.5085 19:05:41.83M 2015-10-05T18:03:39.456Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.573 34.639 1503.5100 19:05:42.03M 2015-10-05T18:03:39.661Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.575 34.640 1503.5117 19:05:42.23M 2015-10-05T18:03:39.861Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.576 34.641 1503.5142 19:05:42.43M 2015-10-05T18:03:40.066Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.576 34.641 1503.5139 19:05:42.63M 2015-10-05T18:03:40.266Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.575 34.640 1503.5133 19:05:42.83M 2015-10-05T18:03:40.471Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.575 34.640 1503.5126 19:05:43.05M 2015-10-05T18:03:40.702Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.575 34.640 1503.5122 19:05:43.24M 2015-10-05T18:03:40.881Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.576 34.641 1503.5137 19:05:43.45M 2015-10-05T18:03:41.076Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.575 34.640 1503.5115 19:05:43.64M 2015-10-05T18:03:41.281Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.574 34.640 1503.5105 19:05:43.84M 2015-10-05T18:03:41.486Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.573 34.639 1503.5089 19:05:44.06M 2015-10-05T18:03:41.686Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.573 34.639 1503.5081 19:05:44.26M 2015-10-05T18:03:41.891Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.572 34.638 1503.5076 19:05:44.46M 2015-10-05T18:03:42.096Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.572 34.638 1503.5071 19:05:44.66M 2015-10-05T18:03:42.296Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.571 34.638 1503.5063 19:05:44.86M 2015-10-05T18:03:42.501Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.571 34.637 1503.5051 19:05:45.07M 2015-10-05T18:03:42.701Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.571 34.637 1503.5061 19:05:45.27M 2015-10-05T18:03:42.911Z|I-OCEAN7-304-XXXX| 25.40 14.015 41.571 34.637 1503.5057 19:05:45.47M 2015-10-05T18:03:43.112Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.571 34.638 1503.5061 19:05:45.67M 2015-10-05T18:03:43.312Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.571 34.638 1503.5067 19:05:45.87M 2015-10-05T18:03:43.532Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.572 34.638 1503.5074 19:05:46.09M 2015-10-05T18:03:43.717Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.581 34.646 1503.5172 19:05:46.31M 2015-10-05T18:03:43.921Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.582 34.647 1503.5194 19:05:46.49M 2015-10-05T18:03:44.127Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.584 34.649 1503.5210 19:05:46.69M 2015-10-05T18:03:44.327Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.586 34.651 1503.5238 19:05:46.89M 2015-10-05T18:03:44.531Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.588 34.652 1503.5259 19:05:47.11M 2015-10-05T18:03:44.736Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.586 34.650 1503.5229 19:05:47.31M 2015-10-05T18:03:44.936Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.574 34.640 1503.5101 19:05:47.51M 2015-10-05T18:03:45.142Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.574 34.640 1503.5103 19:05:47.70M 2015-10-05T18:03:45.342Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.574 34.640 1503.5110 19:05:47.90M 2015-10-05T18:03:45.547Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.574 34.639 1503.5105 19:05:48.12M 2015-10-05T18:03:45.752Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.574 34.639 1503.5101 19:05:48.32M 2015-10-05T18:03:45.952Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.573 34.638 1503.5092 19:05:48.52M 2015-10-05T18:03:46.157Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.572 34.638 1503.5088 19:05:48.72M 2015-10-05T18:03:46.362Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.572 34.637 1503.5095 19:05:48.92M 2015-10-05T18:03:46.562Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.572 34.637 1503.5089 19:05:49.14M 2015-10-05T18:03:46.767Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.572 34.637 1503.5094 19:05:49.33M 2015-10-05T18:03:46.972Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.571 34.637 1503.5094 19:05:49.53M 2015-10-05T18:03:47.171Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.572 34.637 1503.5094 19:05:49.73M 2015-10-05T18:03:47.377Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.572 34.637 1503.5098 19:05:49.93M 2015-10-05T18:03:47.577Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.573 34.638 1503.5106 19:05:50.15M 2015-10-05T18:03:47.782Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.574 34.639 1503.5120 19:05:50.35M 2015-10-05T18:03:48.002Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.575 34.639 1503.5138 19:05:50.55M 2015-10-05T18:03:48.187Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.575 34.640 1503.5138 19:05:50.76M 2015-10-05T18:03:48.392Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.575 34.639 1503.5133 19:05:50.95M 2015-10-05T18:03:48.592Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.575 34.640 1503.5135 19:05:51.16M 2015-10-05T18:03:48.792Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.574 34.638 1503.5127 19:05:51.36M 2015-10-05T18:03:48.997Z|I-OCEAN7-304-XXXX| 25.35 14.017 41.573 34.638 1503.5120 19:05:51.56M 2015-10-05T18:03:49.202Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.573 34.638 1503.5112 19:05:51.76M 2015-10-05T18:03:49.402Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.572 34.637 1503.5098 19:05:51.96M 2015-10-05T18:03:49.822Z|I-OCEAN7-304-XXXX| 25.31 14.017 41.571 34.636 1503.5092 19:05:52.18M 2015-10-05T18:03:49.822Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.571 34.636 1503.5093 19:05:52.47M 2015-10-05T18:03:50.027Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.571 34.636 1503.5104 19:05:52.59M 2015-10-05T18:03:50.227Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.571 34.636 1503.5095 19:05:52.79M 2015-10-05T18:03:50.432Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.572 34.636 1503.5098 19:05:53.01M 2015-10-05T18:03:50.632Z|I-OCEAN7-304-XXXX| 25.33 14.017 41.572 34.637 1503.5098 19:05:53.20M 2015-10-05T18:03:50.837Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.572 34.637 1503.5101 19:05:53.40M 2015-10-05T18:03:51.037Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.573 34.638 1503.5111 19:05:53.60M 2015-10-05T18:03:51.242Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.573 34.638 1503.5120 19:05:53.80M 2015-10-05T18:03:51.447Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.573 34.638 1503.5117 19:05:54.02M 2015-10-05T18:03:51.647Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.573 34.638 1503.5116 19:05:54.22M 2015-10-05T18:03:51.852Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.573 34.638 1503.5103 19:05:54.42M 2015-10-05T18:03:52.052Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.573 34.638 1503.5104 19:05:54.62M 2015-10-05T18:03:52.257Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.573 34.638 1503.5111 19:05:54.82M 2015-10-05T18:03:52.477Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.573 34.638 1503.5103 19:05:55.03M 2015-10-05T18:03:52.662Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.572 34.638 1503.5093 19:05:55.25M 2015-10-05T18:03:52.867Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.572 34.638 1503.5092 19:05:55.43M 2015-10-05T18:03:53.102Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.644 1503.5171 19:05:55.63M 2015-10-05T18:03:53.272Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.580 34.645 1503.5172 19:05:55.83M 2015-10-05T18:03:53.477Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.645 1503.5167 19:05:56.05M 2015-10-05T18:03:53.677Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.580 34.645 1503.5168 19:05:56.25M 2015-10-05T18:03:53.882Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.580 34.645 1503.5179 19:05:56.45M 2015-10-05T18:03:54.101Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.580 34.645 1503.5192 19:05:56.65M 2015-10-05T18:03:54.282Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.645 1503.5188 19:05:56.85M 2015-10-05T18:03:54.492Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.581 34.646 1503.5197 19:05:57.06M 2015-10-05T18:03:54.692Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.581 34.646 1503.5200 19:05:57.26M 2015-10-05T18:03:54.897Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.582 34.646 1503.5198 19:05:57.46M 2015-10-05T18:03:55.097Z|I-OCEAN7-304-XXXX| 25.32 14.016 41.581 34.646 1503.5190 19:05:57.66M 2015-10-05T18:03:55.302Z|I-OCEAN7-304-XXXX| 25.33 14.016 41.582 34.646 1503.5197 19:05:57.86M 2015-10-05T18:03:55.507Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.644 1503.5176 19:05:58.08M 2015-10-05T18:03:55.707Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.579 34.644 1503.5171 19:05:58.28M 2015-10-05T18:03:55.912Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.579 34.644 1503.5165 19:05:58.48M 2015-10-05T18:03:56.112Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.643 1503.5151 19:05:58.68M 2015-10-05T18:03:56.317Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.643 1503.5149 19:05:58.88M 2015-10-05T18:03:56.522Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.577 34.642 1503.5146 19:05:59.09M 2015-10-05T18:03:56.722Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.577 34.642 1503.5138 19:05:59.29M 2015-10-05T18:03:56.947Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.576 34.642 1503.5126 19:05:59.49M 2015-10-05T18:03:57.127Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.576 34.642 1503.5134 19:05:59.71M 2015-10-05T18:03:57.332Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.577 34.642 1503.5143 19:05:59.89M 2015-10-05T18:03:57.537Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.577 34.642 1503.5140 19:06:00.11M 2015-10-05T18:03:57.743Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.577 34.642 1503.5134 19:06:00.31M 2015-10-05T18:03:57.942Z|I-OCEAN7-304-XXXX| 25.32 14.016 41.577 34.642 1503.5138 19:06:00.51M 2015-10-05T18:03:58.142Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.577 34.643 1503.5131 19:06:00.70M 2015-10-05T18:03:58.347Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.576 34.642 1503.5128 19:06:00.91M 2015-10-05T18:03:58.552Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.576 34.642 1503.5120 19:06:01.12M 2015-10-05T18:03:58.752Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.578 34.644 1503.5139 19:06:01.32M 2015-10-05T18:03:58.957Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.578 34.644 1503.5139 19:06:01.52M 2015-10-05T18:03:59.162Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.578 34.644 1503.5151 19:06:01.72M 2015-10-05T18:03:59.362Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.579 34.644 1503.5144 19:06:01.92M 2015-10-05T18:03:59.567Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.578 34.644 1503.5142 19:06:02.14M 2015-10-05T18:03:59.772Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.578 34.644 1503.5137 19:06:02.34M 2015-10-05T18:03:59.972Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.580 34.645 1503.5162 19:06:02.54M 2015-10-05T18:04:00.177Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.580 34.646 1503.5162 19:06:02.74M 2015-10-05T18:04:00.377Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.580 34.646 1503.5168 19:06:02.94M 2015-10-05T18:04:00.583Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.581 34.646 1503.5171 19:06:03.15M 2015-10-05T18:04:00.785Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.578 34.644 1503.5144 19:06:03.35M 2015-10-05T18:04:00.987Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.578 34.644 1503.5143 19:06:03.55M 2015-10-05T18:04:01.192Z|I-OCEAN7-304-XXXX| 25.32 14.015 41.578 34.644 1503.5143 19:06:03.75M 2015-10-05T18:04:01.412Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.578 34.644 1503.5154 19:06:03.95M 2015-10-05T18:04:01.597Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.578 34.643 1503.5157 19:06:04.19M 2015-10-05T18:04:01.797Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.578 34.643 1503.5156 19:06:04.37M 2015-10-05T18:04:02.002Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.578 34.643 1503.5159 19:06:04.57M 2015-10-05T18:04:02.207Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.578 34.642 1503.5156 19:06:04.76M 2015-10-05T18:04:02.407Z|I-OCEAN7-304-XXXX| 25.31 14.016 41.577 34.641 1503.5145 19:06:04.97M 2015-10-05T18:04:02.612Z|I-OCEAN7-304-XXXX| 25.32 14.017 41.575 34.640 1503.5137 19:06:05.18M 2015-10-05T18:04:02.812Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.574 34.639 1503.5128 19:06:05.38M 2015-10-05T18:04:03.012Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.573 34.638 1503.5115 19:06:05.58M 2015-10-05T18:04:03.217Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.573 34.638 1503.5105 19:06:05.78M 2015-10-05T18:04:03.425Z|I-OCEAN7-304-XXXX| 25.34 14.016 41.573 34.638 1503.5095 19:06:06.00M 2015-10-05T18:04:03.628Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.572 34.638 1503.5088 19:06:06.20M 2015-10-05T18:04:03.832Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.578 34.644 1503.5154 19:06:06.40M 2015-10-05T18:04:04.061Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.644 1503.5157 19:06:06.60M 2015-10-05T18:04:04.237Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.575 34.641 1503.5115 19:06:06.80M 2015-10-05T18:04:04.442Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.575 34.641 1503.5115 19:06:07.02M 2015-10-05T18:04:04.662Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.574 34.640 1503.5101 19:06:07.22M 2015-10-05T18:04:04.842Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.573 34.638 1503.5090 19:06:07.41M 2015-10-05T18:04:05.047Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.572 34.638 1503.5078 19:06:07.61M 2015-10-05T18:04:05.247Z|I-OCEAN7-304-XXXX| 25.34 14.015 41.572 34.638 1503.5076 19:06:07.81M 2015-10-05T18:04:05.452Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.572 34.638 1503.5071 19:06:08.03M 2015-10-05T18:04:05.661Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.571 34.637 1503.5081 19:06:08.23M 2015-10-05T18:04:05.877Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.571 34.637 1503.5078 19:06:08.43M 2015-10-05T18:04:06.067Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.571 34.637 1503.5088 19:06:08.65M 2015-10-05T18:04:06.267Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.572 34.637 1503.5098 19:06:08.83M 2015-10-05T18:04:06.468Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.573 34.638 1503.5118 19:06:09.04M 2015-10-05T18:04:06.672Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.574 34.638 1503.5133 19:06:09.24M 2015-10-05T18:04:06.877Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.573 34.637 1503.5128 19:06:09.44M 2015-10-05T18:04:07.077Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.572 34.637 1503.5120 19:06:09.64M 2015-10-05T18:04:07.302Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.571 34.636 1503.5107 19:06:09.84M 2015-10-05T18:04:07.482Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.570 34.635 1503.5096 19:06:10.06M 2015-10-05T18:04:07.687Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.570 34.635 1503.5096 19:06:10.26M 2015-10-05T18:04:07.887Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.570 34.634 1503.5106 19:06:10.46M 2015-10-05T18:04:08.093Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.570 34.634 1503.5106 19:06:10.65M 2015-10-05T18:04:08.298Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.570 34.634 1503.5115 19:06:10.85M 2015-10-05T18:04:08.498Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.571 34.634 1503.5120 19:06:11.07M 2015-10-05T18:04:08.705Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.571 34.635 1503.5123 19:06:11.27M 2015-10-05T18:04:08.904Z|I-OCEAN7-304-XXXX| 25.36 14.018 41.572 34.636 1503.5128 19:06:11.47M 2015-10-05T18:04:09.108Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.572 34.636 1503.5139 19:06:11.67M 2015-10-05T18:04:09.313Z|I-OCEAN7-304-XXXX| 25.35 14.018 41.572 34.636 1503.5135 19:06:11.87M 2015-10-05T18:04:09.513Z|I-OCEAN7-304-XXXX| 25.31 14.018 41.572 34.635 1503.5126 19:06:12.09M 2015-10-05T18:04:09.718Z|I-OCEAN7-304-XXXX| 25.32 14.018 41.571 34.634 1503.5126 19:06:12.29M 2015-10-05T18:04:09.923Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.570 34.633 1503.5134 19:06:12.49M 2015-10-05T18:04:10.123Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.573 34.635 1503.5167 19:06:12.69M 2015-10-05T18:04:10.343Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.573 34.636 1503.5178 19:06:12.89M 2015-10-05T18:04:10.528Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.574 34.636 1503.5197 19:06:13.12M 2015-10-05T18:04:10.733Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.575 34.637 1503.5203 19:06:13.30M 2015-10-05T18:04:10.938Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.575 34.637 1503.5206 19:06:13.50M 2015-10-05T18:04:11.138Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.576 34.638 1503.5201 19:06:13.70M 2015-10-05T18:04:11.345Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.576 34.639 1503.5205 19:06:13.90M 2015-10-05T18:04:11.544Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.577 34.640 1503.5219 19:06:14.12M 2015-10-05T18:04:11.748Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.578 34.639 1503.5227 19:06:14.32M 2015-10-05T18:04:11.953Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.578 34.640 1503.5238 19:06:14.52M 2015-10-05T18:04:12.153Z|I-OCEAN7-304-XXXX| 25.31 14.020 41.578 34.640 1503.5250 19:06:14.72M 2015-10-05T18:04:12.358Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.578 34.639 1503.5253 19:06:14.92M 2015-10-05T18:04:12.563Z|I-OCEAN7-304-XXXX| 25.31 14.021 41.578 34.639 1503.5262 19:06:15.13M 2015-10-05T18:04:12.763Z|I-OCEAN7-304-XXXX| 25.34 14.021 41.579 34.639 1503.5275 19:06:15.33M 2015-10-05T18:04:12.968Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.580 34.640 1503.5289 19:06:15.53M 2015-10-05T18:04:13.168Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.581 34.641 1503.5305 19:06:15.73M 2015-10-05T18:04:13.373Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.582 34.642 1503.5302 19:06:15.93M 2015-10-05T18:04:13.578Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.577 34.638 1503.5240 19:06:16.15M 2015-10-05T18:04:13.778Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.576 34.638 1503.5226 19:06:16.35M 2015-10-05T18:04:13.985Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.576 34.636 1503.5260 19:06:16.55M 2015-10-05T18:04:14.184Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.575 34.635 1503.5245 19:06:16.75M 2015-10-05T18:04:14.388Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.574 34.634 1503.5234 19:06:16.95M 2015-10-05T18:04:14.588Z|I-OCEAN7-304-XXXX| 25.34 14.022 41.573 34.633 1503.5221 19:06:17.17M 2015-10-05T18:04:14.808Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.572 34.633 1503.5221 19:06:17.36M 2015-10-05T18:04:14.998Z|I-OCEAN7-304-XXXX| 25.30 14.022 41.571 34.631 1503.5211 19:06:17.58M 2015-10-05T18:04:15.198Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.571 34.630 1503.5222 19:06:17.76M 2015-10-05T18:04:15.403Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.570 34.629 1503.5231 19:06:17.96M 2015-10-05T18:04:15.603Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.570 34.629 1503.5217 19:06:18.18M 2015-10-05T18:04:15.808Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.569 34.629 1503.5203 19:06:18.38M 2015-10-05T18:04:16.008Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.568 34.628 1503.5197 19:06:18.58M 2015-10-05T18:04:16.218Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.568 34.628 1503.5190 19:06:18.77M 2015-10-05T18:04:16.418Z|I-OCEAN7-304-XXXX| 25.42 14.022 41.568 34.628 1503.5190 19:06:19.98M 2015-10-05T18:04:16.625Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.569 34.629 1503.5188 19:06:19.19M 2015-10-05T18:04:16.824Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.568 34.629 1503.5173 19:06:19.39M 2015-10-05T18:04:17.023Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.569 34.629 1503.5177 19:06:19.59M 2015-10-05T18:04:17.225Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.569 34.629 1503.5182 19:06:19.79M 2015-10-05T18:04:17.433Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.569 34.630 1503.5190 19:06:20.01M 2015-10-05T18:04:17.638Z|I-OCEAN7-304-XXXX| 25.38 14.022 41.570 34.630 1503.5205 19:06:20.21M 2015-10-05T18:04:17.838Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.576 34.636 1503.5272 19:06:20.41M 2015-10-05T18:04:18.043Z|I-OCEAN7-304-XXXX| 25.37 14.022 41.577 34.637 1503.5282 19:06:20.61M 2015-10-05T18:04:18.243Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.578 34.638 1503.5287 19:06:20.81M 2015-10-05T18:04:18.448Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.578 34.638 1503.5291 19:06:21.02M 2015-10-05T18:04:18.653Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.578 34.637 1503.5291 19:06:21.22M 2015-10-05T18:04:18.853Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.578 34.637 1503.5288 19:06:21.42M 2015-10-05T18:04:19.058Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.577 34.636 1503.5283 19:06:21.62M 2015-10-05T18:04:19.278Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.577 34.636 1503.5286 19:06:21.82M 2015-10-05T18:04:19.464Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.575 34.635 1503.5277 19:06:22.06M 2015-10-05T18:04:19.668Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.574 34.633 1503.5258 19:06:22.24M 2015-10-05T18:04:19.868Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.573 34.632 1503.5244 19:06:22.44M 2015-10-05T18:04:20.073Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.572 34.632 1503.5227 19:06:22.64M 2015-10-05T18:04:20.273Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.568 34.628 1503.5184 19:06:22.84M 2015-10-05T18:04:20.473Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.567 34.627 1503.5182 19:06:23.05M 2015-10-05T18:04:20.683Z|I-OCEAN7-304-XXXX| 25.40 14.022 41.568 34.628 1503.5188 19:06:23.25M 2015-10-05T18:04:20.883Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.568 34.628 1503.5197 19:06:23.45M 2015-10-05T18:04:21.101Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.582 34.641 1503.5354 19:06:23.65M 2015-10-05T18:04:21.288Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.583 34.642 1503.5370 19:06:23.85M 2015-10-05T18:04:21.493Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.584 34.642 1503.5382 19:06:24.07M 2015-10-05T18:04:21.693Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.585 34.643 1503.5387 19:06:24.27M 2015-10-05T18:04:21.898Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.586 34.644 1503.5396 19:06:24.46M 2015-10-05T18:04:22.104Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.587 34.645 1503.5404 19:06:24.67M 2015-10-05T18:04:22.303Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.586 34.644 1503.5396 19:06:24.87M 2015-10-05T18:04:22.541Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.584 34.643 1503.5382 19:06:25.08M 2015-10-05T18:04:22.708Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.584 34.642 1503.5376 19:06:25.28M 2015-10-05T18:04:22.913Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.583 34.641 1503.5377 19:06:25.48M 2015-10-05T18:04:23.113Z|I-OCEAN7-304-XXXX| 25.39 14.024 41.583 34.640 1503.5389 19:06:25.68M 2015-10-05T18:04:23.323Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.583 34.640 1503.5391 19:06:25.88M 2015-10-05T18:04:23.523Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.584 34.641 1503.5408 19:06:26.10M 2015-10-05T18:04:23.743Z|I-OCEAN7-304-XXXX| 25.39 14.024 41.583 34.640 1503.5403 19:06:26.30M 2015-10-05T18:04:23.928Z|I-OCEAN7-304-XXXX| 25.39 14.024 41.583 34.640 1503.5397 19:06:26.51M 2015-10-05T18:04:24.133Z|I-OCEAN7-304-XXXX| 25.37 14.025 41.582 34.639 1503.5398 19:06:26.69M 2015-10-05T18:04:24.338Z|I-OCEAN7-304-XXXX| 25.41 14.024 41.582 34.639 1503.5399 19:06:26.89M 2015-10-05T18:04:24.538Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.583 34.640 1503.5400 19:06:27.11M 2015-10-05T18:04:24.744Z|I-OCEAN7-304-XXXX| 25.33 14.025 41.577 34.634 1503.5330 19:06:27.31M 2015-10-05T18:04:24.943Z|I-OCEAN7-304-XXXX| 25.35 14.025 41.580 34.636 1503.5378 19:06:27.51M 2015-10-05T18:04:25.148Z|I-OCEAN7-304-XXXX| 25.36 14.025 41.581 34.637 1503.5391 19:06:27.71M 2015-10-05T18:04:25.348Z|I-OCEAN7-304-XXXX| 25.36 14.026 41.581 34.637 1503.5411 19:06:27.91M 2015-10-05T18:04:25.553Z|I-OCEAN7-304-XXXX| 25.36 14.026 41.582 34.638 1503.5432 19:06:28.13M 2015-10-05T18:04:25.753Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.583 34.638 1503.5449 19:06:28.33M 2015-10-05T18:04:25.958Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.584 34.638 1503.5465 19:06:28.52M 2015-10-05T18:04:26.163Z|I-OCEAN7-304-XXXX| 25.39 14.027 41.584 34.639 1503.5471 19:06:28.73M 2015-10-05T18:04:26.363Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.584 34.639 1503.5469 19:06:28.92M 2015-10-05T18:04:26.563Z|I-OCEAN7-304-XXXX| 25.36 14.027 41.585 34.640 1503.5480 19:06:29.14M 2015-10-05T18:04:26.773Z|I-OCEAN7-304-XXXX| 25.36 14.027 41.585 34.640 1503.5479 19:06:29.34M 2015-10-05T18:04:26.981Z|I-OCEAN7-304-XXXX| 25.35 14.027 41.579 34.634 1503.5398 19:06:29.54M 2015-10-05T18:04:27.178Z|I-OCEAN7-304-XXXX| 25.35 14.027 41.578 34.633 1503.5385 19:06:29.74M 2015-10-05T18:04:27.384Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.578 34.633 1503.5397 19:06:29.94M 2015-10-05T18:04:27.583Z|I-OCEAN7-304-XXXX| 25.38 14.027 41.579 34.634 1503.5419 19:06:30.16M 2015-10-05T18:04:27.788Z|I-OCEAN7-304-XXXX| 25.35 14.026 41.580 34.636 1503.5411 19:06:30.36M 2015-10-05T18:04:27.993Z|I-OCEAN7-304-XXXX| 25.35 14.027 41.581 34.636 1503.5421 19:06:30.55M 2015-10-05T18:04:28.209Z|I-OCEAN7-304-XXXX| 25.31 14.027 41.581 34.636 1503.5413 19:06:30.76M 2015-10-05T18:04:28.399Z|I-OCEAN7-304-XXXX| 25.35 14.027 41.580 34.635 1503.5409 19:06:30.97M 2015-10-05T18:04:28.599Z|I-OCEAN7-304-XXXX| 25.34 14.026 41.579 34.635 1503.5399 19:06:31.17M 2015-10-05T18:04:28.803Z|I-OCEAN7-304-XXXX| 25.35 14.027 41.579 34.634 1503.5399 19:06:31.37M 2015-10-05T18:04:29.003Z|I-OCEAN7-304-XXXX| 25.37 14.026 41.579 34.634 1503.5393 19:06:31.57M 2015-10-05T18:04:29.208Z|I-OCEAN7-304-XXXX| 25.38 14.026 41.578 34.634 1503.5386 19:06:31.77M 2015-10-05T18:04:29.408Z|I-OCEAN7-304-XXXX| 25.31 14.026 41.578 34.634 1503.5367 19:06:31.97M 2015-10-05T18:04:29.618Z|I-OCEAN7-304-XXXX| 25.36 14.026 41.578 34.634 1503.5372 19:06:32.19M 2015-10-05T18:04:29.818Z|I-OCEAN7-304-XXXX| 25.40 14.026 41.578 34.634 1503.5382 19:06:32.39M 2015-10-05T18:04:30.018Z|I-OCEAN7-304-XXXX| 25.41 14.026 41.579 34.635 1503.5394 19:06:32.59M 2015-10-05T18:04:30.223Z|I-OCEAN7-304-XXXX| 25.41 14.026 41.579 34.635 1503.5398 19:06:32.78M 2015-10-05T18:04:30.425Z|I-OCEAN7-304-XXXX| 25.39 14.026 41.580 34.636 1503.5398 19:06:33.00M 2015-10-05T18:04:30.628Z|I-OCEAN7-304-XXXX| 25.39 14.026 41.580 34.636 1503.5405 19:06:33.20M 2015-10-05T18:04:30.834Z|I-OCEAN7-304-XXXX| 25.40 14.026 41.582 34.637 1503.5416 19:06:33.40M 2015-10-05T18:04:31.034Z|I-OCEAN7-304-XXXX| 25.40 14.026 41.583 34.638 1503.5427 19:06:33.60M 2015-10-05T18:04:31.239Z|I-OCEAN7-304-XXXX| 25.37 14.026 41.584 34.640 1503.5436 19:06:33.80M 2015-10-05T18:04:31.439Z|I-OCEAN7-304-XXXX| 25.37 14.025 41.585 34.641 1503.5447 19:06:34.02M 2015-10-05T18:04:31.643Z|I-OCEAN7-304-XXXX| 25.37 14.025 41.586 34.642 1503.5459 19:06:34.22M 2015-10-05T18:04:31.849Z|I-OCEAN7-304-XXXX| 25.39 14.025 41.583 34.639 1503.5428 19:06:34.42M 2015-10-05T18:04:32.049Z|I-OCEAN7-304-XXXX| 25.39 14.026 41.582 34.638 1503.5421 19:06:34.61M 2015-10-05T18:04:32.254Z|I-OCEAN7-304-XXXX| 25.36 14.025 41.580 34.636 1503.5386 19:06:34.81M 2015-10-05T18:04:32.454Z|I-OCEAN7-304-XXXX| 25.40 14.026 41.580 34.636 1503.5398 19:06:35.03M 2015-10-05T18:04:32.674Z|I-OCEAN7-304-XXXX| 25.40 14.026 41.580 34.635 1503.5405 19:06:35.23M 2015-10-05T18:04:32.864Z|I-OCEAN7-304-XXXX| 25.40 14.026 41.579 34.635 1503.5403 19:06:35.45M 2015-10-05T18:04:33.067Z|I-OCEAN7-304-XXXX| 25.40 14.026 41.579 34.634 1503.5404 19:06:35.63M 2015-10-05T18:04:33.269Z|I-OCEAN7-304-XXXX| 25.40 14.027 41.579 34.634 1503.5415 19:06:35.83M 2015-10-05T18:04:33.469Z|I-OCEAN7-304-XXXX| 25.35 14.027 41.579 34.634 1503.5414 19:06:36.05M 2015-10-05T18:04:33.674Z|I-OCEAN7-304-XXXX| 25.38 14.027 41.580 34.635 1503.5433 19:06:36.24M 2015-10-05T18:04:33.879Z|I-OCEAN7-304-XXXX| 25.38 14.027 41.584 34.639 1503.5482 19:06:36.45M 2015-10-05T18:04:34.079Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.585 34.639 1503.5485 19:06:36.64M 2015-10-05T18:04:34.301Z|I-OCEAN7-304-XXXX| 25.36 14.027 41.585 34.639 1503.5488 19:06:36.84M 2015-10-05T18:04:34.489Z|I-OCEAN7-304-XXXX| 25.36 14.028 41.586 34.640 1503.5505 19:06:37.06M 2015-10-05T18:04:34.689Z|I-OCEAN7-304-XXXX| 25.36 14.028 41.587 34.641 1503.5519 19:06:37.26M 2015-10-05T18:04:34.894Z|I-OCEAN7-304-XXXX| 25.36 14.028 41.583 34.637 1503.5470 19:06:37.46M 2015-10-05T18:04:35.094Z|I-OCEAN7-304-XXXX| 25.33 14.028 41.585 34.638 1503.5490 19:06:37.66M 2015-10-05T18:04:35.299Z|I-OCEAN7-304-XXXX| 25.33 14.028 41.585 34.638 1503.5498 19:06:37.86M 2015-10-05T18:04:35.504Z|I-OCEAN7-304-XXXX| 25.33 14.028 41.585 34.639 1503.5499 19:06:38.08M 2015-10-05T18:04:35.705Z|I-OCEAN7-304-XXXX| 25.33 14.028 41.585 34.639 1503.5490 19:06:38.28M 2015-10-05T18:04:35.909Z|I-OCEAN7-304-XXXX| 25.35 14.028 41.589 34.643 1503.5532 19:06:38.48M 2015-10-05T18:04:36.109Z|I-OCEAN7-304-XXXX| 25.35 14.027 41.589 34.643 1503.5529 19:06:38.67M 2015-10-05T18:04:36.314Z|I-OCEAN7-304-XXXX| 25.35 14.027 41.590 34.644 1503.5524 19:06:38.87M 2015-10-05T18:04:36.519Z|I-OCEAN7-304-XXXX| 25.38 14.026 41.590 34.645 1503.5527 19:06:39.09M 2015-10-05T18:04:36.719Z|I-OCEAN7-304-XXXX| 25.37 14.026 41.588 34.643 1503.5492 19:06:39.29M 2015-10-05T18:04:36.924Z|I-OCEAN7-304-XXXX| 25.34 14.026 41.587 34.643 1503.5474 19:06:39.49M 2015-10-05T18:04:37.139Z|I-OCEAN7-304-XXXX| 25.35 14.026 41.586 34.642 1503.5465 19:06:39.69M 2015-10-05T18:04:37.329Z|I-OCEAN7-304-XXXX| 25.35 14.026 41.585 34.641 1503.5454 19:06:39.90M 2015-10-05T18:04:37.529Z|I-OCEAN7-304-XXXX| 25.35 14.026 41.583 34.639 1503.5439 19:06:40.11M 2015-10-05T18:04:37.742Z|I-OCEAN7-304-XXXX| 25.37 14.026 41.582 34.637 1503.5431 19:06:40.30M 2015-10-05T18:04:37.939Z|I-OCEAN7-304-XXXX| 25.40 14.027 41.580 34.636 1503.5424 19:06:40.51M 2015-10-05T18:04:38.144Z|I-OCEAN7-304-XXXX| 25.38 14.026 41.581 34.636 1503.5422 19:06:40.70M 2015-10-05T18:04:38.345Z|I-OCEAN7-304-XXXX| 25.38 14.027 41.581 34.636 1503.5431 19:06:40.90M 2015-10-05T18:04:38.549Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.582 34.637 1503.5439 19:06:41.12M 2015-10-05T18:04:38.749Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.583 34.638 1503.5449 19:06:41.32M 2015-10-05T18:04:38.954Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.584 34.639 1503.5463 19:06:41.52M 2015-10-05T18:04:39.154Z|I-OCEAN7-304-XXXX| 25.38 14.027 41.586 34.640 1503.5483 19:06:41.72M 2015-10-05T18:04:39.359Z|I-OCEAN7-304-XXXX| 25.39 14.027 41.586 34.641 1503.5503 19:06:41.92M 2015-10-05T18:04:39.564Z|I-OCEAN7-304-XXXX| 25.36 14.028 41.587 34.640 1503.5508 19:06:42.14M 2015-10-05T18:04:39.764Z|I-OCEAN7-304-XXXX| 25.36 14.028 41.586 34.640 1503.5509 19:06:42.34M 2015-10-05T18:04:39.969Z|I-OCEAN7-304-XXXX| 25.36 14.028 41.586 34.640 1503.5516 19:06:42.54M 2015-10-05T18:04:40.169Z|I-OCEAN7-304-XXXX| 25.40 14.028 41.586 34.640 1503.5526 19:06:42.74M 2015-10-05T18:04:40.374Z|I-OCEAN7-304-XXXX| 25.40 14.028 41.587 34.640 1503.5531 19:06:42.93M 2015-10-05T18:04:40.579Z|I-OCEAN7-304-XXXX| 25.40 14.028 41.587 34.640 1503.5535 19:06:43.15M 2015-10-05T18:04:40.779Z|I-OCEAN7-304-XXXX| 25.40 14.028 41.588 34.641 1503.5538 19:06:43.35M 2015-10-05T18:04:40.985Z|I-OCEAN7-304-XXXX| 25.43 14.028 41.586 34.639 1503.5519 19:06:43.55M 2015-10-05T18:04:41.189Z|I-OCEAN7-304-XXXX| 25.43 14.028 41.585 34.639 1503.5510 19:06:43.75M 2015-10-05T18:04:41.389Z|I-OCEAN7-304-XXXX| 25.41 14.028 41.585 34.639 1503.5510 19:06:43.95M 2015-10-05T18:04:41.609Z|I-OCEAN7-304-XXXX| 25.41 14.028 41.585 34.639 1503.5508 19:06:44.17M 2015-10-05T18:04:41.794Z|I-OCEAN7-304-XXXX| 25.41 14.028 41.585 34.638 1503.5505 19:06:44.38M 2015-10-05T18:04:41.999Z|I-OCEAN7-304-XXXX| 25.41 14.028 41.588 34.642 1503.5546 19:06:44.56M 2015-10-05T18:04:42.204Z|I-OCEAN7-304-XXXX| 25.41 14.028 41.586 34.639 1503.5521 19:06:44.76M 2015-10-05T18:04:42.399Z|I-OCEAN7-304-XXXX| 25.40 14.028 41.586 34.639 1503.5514 19:06:44.96M 2015-10-05T18:04:42.609Z|I-OCEAN7-304-XXXX| 25.40 14.028 41.585 34.639 1503.5498 19:06:45.18M 2015-10-05T18:04:42.814Z|I-OCEAN7-304-XXXX| 25.39 14.028 41.584 34.638 1503.5485 19:06:45.38M 2015-10-05T18:04:43.014Z|I-OCEAN7-304-XXXX| 25.34 14.027 41.584 34.638 1503.5465 19:06:45.58M 2015-10-05T18:04:43.214Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.583 34.638 1503.5469 19:06:45.78M 2015-10-05T18:04:43.419Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.583 34.638 1503.5466 19:06:46.00M 2015-10-05T18:04:43.626Z|I-OCEAN7-304-XXXX| 25.34 14.027 41.583 34.638 1503.5459 19:06:46.20M 2015-10-05T18:04:43.829Z|I-OCEAN7-304-XXXX| 25.31 14.027 41.585 34.639 1503.5469 19:06:46.40M 2015-10-05T18:04:44.062Z|I-OCEAN7-304-XXXX| 25.34 14.027 41.584 34.639 1503.5464 19:06:46.60M 2015-10-05T18:04:44.234Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.584 34.639 1503.5468 19:06:46.80M 2015-10-05T18:04:44.434Z|I-OCEAN7-304-XXXX| 25.37 14.026 41.584 34.639 1503.5455 19:06:47.01M 2015-10-05T18:04:44.639Z|I-OCEAN7-304-XXXX| 25.36 14.026 41.586 34.641 1503.5476 19:06:47.21M 2015-10-05T18:04:44.839Z|I-OCEAN7-304-XXXX| 25.36 14.026 41.587 34.641 1503.5482 19:06:47.41M 2015-10-05T18:04:45.044Z|I-OCEAN7-304-XXXX| 25.36 14.026 41.587 34.642 1503.5488 19:06:47.61M 2015-10-05T18:04:45.249Z|I-OCEAN7-304-XXXX| 25.36 14.026 41.588 34.643 1503.5496 19:06:47.81M 2015-10-05T18:04:45.449Z|I-OCEAN7-304-XXXX| 25.36 14.026 41.589 34.644 1503.5500 19:06:48.03M 2015-10-05T18:04:45.654Z|I-OCEAN7-304-XXXX| 25.40 14.026 41.589 34.644 1503.5514 19:06:48.23M 2015-10-05T18:04:45.854Z|I-OCEAN7-304-XXXX| 25.37 14.026 41.583 34.639 1503.5442 19:06:48.43M 2015-10-05T18:04:46.074Z|I-OCEAN7-304-XXXX| 25.37 14.026 41.582 34.638 1503.5431 19:06:48.62M 2015-10-05T18:04:46.259Z|I-OCEAN7-304-XXXX| 25.37 14.026 41.581 34.637 1503.5413 19:06:48.84M 2015-10-05T18:04:46.465Z|I-OCEAN7-304-XXXX| 25.37 14.025 41.581 34.637 1503.5397 19:06:49.04M 2015-10-05T18:04:46.670Z|I-OCEAN7-304-XXXX| 25.31 14.025 41.580 34.636 1503.5377 19:06:49.24M 2015-10-05T18:04:46.869Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.585 34.641 1503.5426 19:06:49.44M 2015-10-05T18:04:47.074Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.586 34.642 1503.5432 19:06:49.64M 2015-10-05T18:04:47.279Z|I-OCEAN7-304-XXXX| 25.32 14.025 41.584 34.641 1503.5419 19:06:49.84M 2015-10-05T18:04:47.479Z|I-OCEAN7-304-XXXX| 25.35 14.025 41.584 34.641 1503.5421 19:06:50.06M 2015-10-05T18:04:47.684Z|I-OCEAN7-304-XXXX| 25.35 14.025 41.584 34.640 1503.5408 19:06:50.25M 2015-10-05T18:04:47.889Z|I-OCEAN7-304-XXXX| 25.39 14.024 41.583 34.641 1503.5398 19:06:50.45M 2015-10-05T18:04:48.089Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.583 34.641 1503.5382 19:06:50.66M 2015-10-05T18:04:48.289Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.583 34.641 1503.5366 19:06:50.85M 2015-10-05T18:04:48.494Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.582 34.640 1503.5349 19:06:51.07M 2015-10-05T18:04:48.702Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.580 34.639 1503.5321 19:06:51.27M 2015-10-05T18:04:48.902Z|I-OCEAN7-304-XXXX| 25.36 14.022 41.578 34.637 1503.5298 19:06:51.47M 2015-10-05T18:04:49.104Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.584 34.643 1503.5355 19:06:51.67M 2015-10-05T18:04:49.309Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.585 34.644 1503.5366 19:06:51.87M 2015-10-05T18:04:49.514Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.586 34.645 1503.5381 19:06:52.09M 2015-10-05T18:04:49.714Z|I-OCEAN7-304-XXXX| 25.39 14.022 41.588 34.647 1503.5399 19:06:52.29M 2015-10-05T18:04:49.914Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.588 34.647 1503.5393 19:06:52.49M 2015-10-05T18:04:50.124Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.587 34.647 1503.5387 19:06:52.68M 2015-10-05T18:04:50.324Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.577 34.637 1503.5273 19:06:52.88M 2015-10-05T18:04:50.539Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.578 34.638 1503.5270 19:06:53.10M 2015-10-05T18:04:50.729Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.578 34.639 1503.5272 19:06:53.32M 2015-10-05T18:04:50.934Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.578 34.638 1503.5277 19:06:53.50M 2015-10-05T18:04:51.134Z|I-OCEAN7-304-XXXX| 25.39 14.021 41.578 34.638 1503.5280 19:06:53.70M 2015-10-05T18:04:51.339Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.581 34.641 1503.5308 19:06:53.90M 2015-10-05T18:04:51.539Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.580 34.641 1503.5300 19:06:54.12M 2015-10-05T18:04:51.744Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.580 34.641 1503.5298 19:06:54.32M 2015-10-05T18:04:51.949Z|I-OCEAN7-304-XXXX| 25.36 14.021 41.574 34.635 1503.5233 19:06:54.51M 2015-10-05T18:04:52.150Z|I-OCEAN7-304-XXXX| 25.37 14.021 41.573 34.634 1503.5219 19:06:54.71M 2015-10-05T18:04:52.349Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.572 34.633 1503.5205 19:06:54.91M 2015-10-05T18:04:52.554Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.571 34.632 1503.5192 19:06:55.13M 2015-10-05T18:04:52.759Z|I-OCEAN7-304-XXXX| 25.40 14.021 41.576 34.637 1503.5248 19:06:55.33M 2015-10-05T18:04:52.960Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.578 34.638 1503.5270 19:06:55.53M 2015-10-05T18:04:53.165Z|I-OCEAN7-304-XXXX| 25.38 14.021 41.579 34.639 1503.5270 19:06:55.73M 2015-10-05T18:04:53.370Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.579 34.640 1503.5269 19:06:55.93M 2015-10-05T18:04:53.575Z|I-OCEAN7-304-XXXX| 25.34 14.020 41.580 34.641 1503.5267 19:06:56.15M 2015-10-05T18:04:53.775Z|I-OCEAN7-304-XXXX| 25.36 14.020 41.580 34.641 1503.5278 19:06:56.35M 2015-10-05T18:04:53.974Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.581 34.642 1503.5278 19:06:56.54M 2015-10-05T18:04:54.185Z|I-OCEAN7-304-XXXX| 25.39 14.019 41.581 34.643 1503.5270 19:06:56.74M 2015-10-05T18:04:54.422Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.579 34.641 1503.5243 19:06:56.94M 2015-10-05T18:04:54.590Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.578 34.640 1503.5239 19:06:57.16M 2015-10-05T18:04:54.785Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.578 34.640 1503.5236 19:06:57.36M 2015-10-05T18:04:55.010Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.577 34.639 1503.5225 19:06:57.56M 2015-10-05T18:04:55.195Z|I-OCEAN7-304-XXXX| 25.36 14.019 41.577 34.638 1503.5219 19:06:57.77M 2015-10-05T18:04:55.395Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.576 34.640 1503.5181 19:06:57.96M 2015-10-05T18:04:55.600Z|I-OCEAN7-304-XXXX| 25.39 14.018 41.580 34.643 1503.5221 19:06:58.17M 2015-10-05T18:04:55.805Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.580 34.643 1503.5226 19:06:58.38M 2015-10-05T18:04:56.005Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.579 34.642 1503.5223 19:06:58.58M 2015-10-05T18:04:56.210Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.579 34.642 1503.5223 19:06:58.77M 2015-10-05T18:04:56.415Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.579 34.642 1503.5217 19:06:58.97M 2015-10-05T18:04:56.615Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.579 34.642 1503.5210 19:06:59.19M 2015-10-05T18:04:56.820Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.579 34.643 1503.5200 19:06:59.39M 2015-10-05T18:04:57.020Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.578 34.642 1503.5188 19:06:59.59M 2015-10-05T18:04:57.225Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.578 34.642 1503.5177 19:06:59.79M 2015-10-05T18:04:57.430Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.583 34.647 1503.5229 19:07:00.01M 2015-10-05T18:04:57.635Z|I-OCEAN7-304-XXXX| 25.36 14.017 41.579 34.643 1503.5184 19:07:00.20M 2015-10-05T18:04:57.861Z|I-OCEAN7-304-XXXX| 25.39 14.017 41.578 34.642 1503.5172 19:07:00.41M 2015-10-05T18:04:58.035Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.642 1503.5171 19:07:00.60M 2015-10-05T18:04:58.240Z|I-OCEAN7-304-XXXX| 25.39 14.016 41.578 34.642 1503.5166 19:07:00.80M 2015-10-05T18:04:58.440Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.577 34.642 1503.5164 19:07:01.02M 2015-10-05T18:04:58.661Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.577 34.642 1503.5156 19:07:01.22M 2015-10-05T18:04:58.850Z|I-OCEAN7-304-XXXX| 25.38 14.016 41.579 34.644 1503.5165 19:07:01.42M 2015-10-05T18:04:59.050Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.579 34.644 1503.5149 19:07:01.62M 2015-10-05T18:04:59.260Z|I-OCEAN7-304-XXXX| 25.33 14.015 41.578 34.644 1503.5127 19:07:01.82M 2015-10-05T18:04:59.475Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.578 34.644 1503.5115 19:07:02.04M 2015-10-05T18:04:59.665Z|I-OCEAN7-304-XXXX| 25.36 14.014 41.583 34.649 1503.5173 19:07:02.25M 2015-10-05T18:04:59.865Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.578 34.645 1503.5125 19:07:02.44M 2015-10-05T18:05:00.067Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.579 34.645 1503.5139 19:07:02.63M 2015-10-05T18:05:00.270Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.580 34.647 1503.5157 19:07:02.83M 2015-10-05T18:05:00.502Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.579 34.646 1503.5146 19:07:03.05M 2015-10-05T18:05:00.680Z|I-OCEAN7-304-XXXX| 25.31 14.014 41.578 34.645 1503.5112 19:07:03.25M 2015-10-05T18:05:00.880Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.577 34.644 1503.5104 19:07:03.45M 2015-10-05T18:05:01.085Z|I-OCEAN7-304-XXXX| 25.34 14.014 41.577 34.644 1503.5095 19:07:03.65M 2015-10-05T18:05:01.285Z|I-OCEAN7-304-XXXX| 25.30 14.013 41.577 34.644 1503.5083 19:07:03.85M 2015-10-05T18:05:01.490Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.577 34.644 1503.5079 19:07:04.07M 2015-10-05T18:05:01.690Z|I-OCEAN7-304-XXXX| 25.34 14.013 41.576 34.644 1503.5070 19:07:04.26M 2015-10-05T18:05:01.895Z|I-OCEAN7-304-XXXX| 25.32 14.013 41.577 34.645 1503.5067 19:07:04.46M 2015-10-05T18:05:02.100Z|I-OCEAN7-304-XXXX| 25.33 14.013 41.577 34.645 1503.5070 19:07:04.66M 2015-10-05T18:05:02.300Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.646 1503.5074 19:07:04.86M 2015-10-05T18:05:02.500Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.578 34.646 1503.5081 19:07:05.08M 2015-10-05T18:05:02.710Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.577 34.645 1503.5071 19:07:05.28M 2015-10-05T18:05:02.910Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.577 34.645 1503.5071 19:07:05.48M 2015-10-05T18:05:03.115Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.646 1503.5062 19:07:05.68M 2015-10-05T18:05:03.342Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.587 34.655 1503.5157 19:07:05.88M 2015-10-05T18:05:03.520Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.588 34.656 1503.5162 19:07:06.10M 2015-10-05T18:05:03.720Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.586 34.655 1503.5146 19:07:06.30M 2015-10-05T18:05:03.945Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.585 34.654 1503.5131 19:07:06.49M 2015-10-05T18:05:04.130Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.584 34.653 1503.5122 19:07:06.71M 2015-10-05T18:05:04.330Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.583 34.652 1503.5099 19:07:06.89M 2015-10-05T18:05:04.542Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.582 34.652 1503.5092 19:07:07.11M 2015-10-05T18:05:04.735Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.587 34.656 1503.5143 19:07:07.31M 2015-10-05T18:05:04.940Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.586 34.655 1503.5127 19:07:07.51M 2015-10-05T18:05:05.145Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.585 34.654 1503.5116 19:07:07.71M 2015-10-05T18:05:05.345Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.584 34.653 1503.5109 19:07:07.91M 2015-10-05T18:05:05.550Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.582 34.652 1503.5090 19:07:08.12M 2015-10-05T18:05:05.755Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.582 34.651 1503.5085 19:07:08.32M 2015-10-05T18:05:05.955Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.575 34.645 1503.5006 19:07:08.52M 2015-10-05T18:05:06.160Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.575 34.645 1503.4996 19:07:08.72M 2015-10-05T18:05:06.360Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.575 34.645 1503.5005 19:07:08.92M 2015-10-05T18:05:06.565Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.575 34.646 1503.5009 19:07:09.14M 2015-10-05T18:05:06.770Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.576 34.647 1503.5013 19:07:09.34M 2015-10-05T18:05:06.970Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.579 34.650 1503.5048 19:07:09.54M 2015-10-05T18:05:07.175Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.580 34.650 1503.5052 19:07:09.74M 2015-10-05T18:05:07.375Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.581 34.651 1503.5060 19:07:09.94M 2015-10-05T18:05:07.580Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.581 34.652 1503.5056 19:07:10.15M 2015-10-05T18:05:07.785Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.582 34.652 1503.5056 19:07:10.35M 2015-10-05T18:05:07.985Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.582 34.651 1503.5087 19:07:10.55M 2015-10-05T18:05:08.190Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.582 34.651 1503.5092 19:07:10.75M 2015-10-05T18:05:08.405Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.581 34.650 1503.5095 19:07:10.95M 2015-10-05T18:05:08.595Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.582 34.650 1503.5107 19:07:11.18M 2015-10-05T18:05:08.800Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.582 34.650 1503.5104 19:07:11.37M 2015-10-05T18:05:09.000Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.582 34.650 1503.5104 19:07:11.57M 2015-10-05T18:05:09.205Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.582 34.650 1503.5100 19:07:11.77M 2015-10-05T18:05:09.410Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.582 34.650 1503.5100 19:07:11.97M 2015-10-05T18:05:09.610Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.582 34.651 1503.5100 19:07:12.19M 2015-10-05T18:05:09.815Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.582 34.651 1503.5093 19:07:12.38M 2015-10-05T18:05:10.015Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.581 34.651 1503.5079 19:07:12.58M 2015-10-05T18:05:10.220Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.580 34.650 1503.5056 19:07:12.78M 2015-10-05T18:05:10.425Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.579 34.649 1503.5038 19:07:13.00M 2015-10-05T18:05:10.625Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.578 34.648 1503.5024 19:07:13.20M 2015-10-05T18:05:10.830Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.578 34.649 1503.5016 19:07:13.40M 2015-10-05T18:05:11.030Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.578 34.649 1503.5010 19:07:13.60M 2015-10-05T18:05:11.235Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.578 34.649 1503.5012 19:07:13.80M 2015-10-05T18:05:11.440Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.578 34.649 1503.5016 19:07:14.02M 2015-10-05T18:05:11.640Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.586 34.656 1503.5111 19:07:14.22M 2015-10-05T18:05:11.840Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.587 34.657 1503.5112 19:07:14.41M 2015-10-05T18:05:12.045Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.587 34.658 1503.5117 19:07:14.61M 2015-10-05T18:05:12.245Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.587 34.658 1503.5127 19:07:14.81M 2015-10-05T18:05:12.450Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.588 34.658 1503.5127 19:07:15.03M 2015-10-05T18:05:12.655Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.579 34.651 1503.5015 19:07:15.23M 2015-10-05T18:05:12.875Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.579 34.650 1503.5000 19:07:15.43M 2015-10-05T18:05:13.060Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.578 34.650 1503.4988 19:07:15.64M 2015-10-05T18:05:13.265Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.576 34.648 1503.4977 19:07:15.83M 2015-10-05T18:05:13.465Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.575 34.647 1503.4957 19:07:16.04M 2015-10-05T18:05:13.671Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.574 34.647 1503.4945 19:07:16.24M 2015-10-05T18:05:13.875Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.573 34.646 1503.4934 19:07:16.44M 2015-10-05T18:05:14.075Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.572 34.645 1503.4923 19:07:16.64M 2015-10-05T18:05:14.280Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.572 34.645 1503.4912 19:07:16.84M 2015-10-05T18:05:14.485Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.571 34.644 1503.4910 19:07:17.06M 2015-10-05T18:05:14.685Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.571 34.644 1503.4897 19:07:17.26M 2015-10-05T18:05:14.890Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.570 34.643 1503.4891 19:07:17.46M 2015-10-05T18:05:15.090Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.570 34.643 1503.4890 19:07:17.66M 2015-10-05T18:05:15.295Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.581 34.653 1503.5013 19:07:17.86M 2015-10-05T18:05:15.500Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.581 34.653 1503.5020 19:07:18.07M 2015-10-05T18:05:15.700Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.581 34.653 1503.5022 19:07:18.27M 2015-10-05T18:05:15.906Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.583 34.654 1503.5048 19:07:18.47M 2015-10-05T18:05:16.106Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.582 34.654 1503.5046 19:07:18.67M 2015-10-05T18:05:16.310Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.582 34.654 1503.5045 19:07:18.87M 2015-10-05T18:05:16.510Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.583 34.654 1503.5052 19:07:19.09M 2015-10-05T18:05:16.715Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.583 34.654 1503.5057 19:07:19.29M 2015-10-05T18:05:16.920Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.582 34.653 1503.5049 19:07:19.49M 2015-10-05T18:05:17.120Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.583 34.654 1503.5045 19:07:19.69M 2015-10-05T18:05:17.341Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.583 34.655 1503.5056 19:07:19.89M 2015-10-05T18:05:17.525Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.583 34.655 1503.5045 19:07:20.12M 2015-10-05T18:05:17.731Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.586 34.658 1503.5073 19:07:20.30M 2015-10-05T18:05:17.936Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.586 34.658 1503.5072 19:07:20.50M 2015-10-05T18:05:18.136Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.585 34.657 1503.5056 19:07:20.70M 2015-10-05T18:05:18.336Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.585 34.657 1503.5049 19:07:20.90M 2015-10-05T18:05:18.541Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.585 34.657 1503.5043 19:07:21.12M 2015-10-05T18:05:18.746Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.584 34.657 1503.5035 19:07:21.32M 2015-10-05T18:05:18.951Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.585 34.657 1503.5034 19:07:21.52M 2015-10-05T18:05:19.151Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.585 34.658 1503.5042 19:07:21.72M 2015-10-05T18:05:19.356Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.585 34.657 1503.5044 19:07:21.92M 2015-10-05T18:05:19.561Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.585 34.658 1503.5049 19:07:22.14M 2015-10-05T18:05:19.761Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.585 34.658 1503.5044 19:07:22.33M 2015-10-05T18:05:19.966Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.586 34.658 1503.5056 19:07:22.53M 2015-10-05T18:05:20.171Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.583 34.656 1503.5016 19:07:22.73M 2015-10-05T18:05:20.371Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.584 34.656 1503.5016 19:07:22.93M 2015-10-05T18:05:20.576Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.584 34.657 1503.5021 19:07:23.15M 2015-10-05T18:05:20.776Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.584 34.656 1503.5028 19:07:23.35M 2015-10-05T18:05:20.976Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.583 34.656 1503.5031 19:07:23.55M 2015-10-05T18:05:21.186Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.583 34.655 1503.5032 19:07:23.74M 2015-10-05T18:05:21.386Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.582 34.654 1503.5031 19:07:23.95M 2015-10-05T18:05:21.591Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.582 34.653 1503.5035 19:07:24.17M 2015-10-05T18:05:21.806Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.582 34.654 1503.5046 19:07:24.36M 2015-10-05T18:05:21.996Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.582 34.654 1503.5049 19:07:24.58M 2015-10-05T18:05:22.196Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.582 34.654 1503.5045 19:07:24.76M 2015-10-05T18:05:22.401Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.583 34.654 1503.5045 19:07:24.96M 2015-10-05T18:05:22.606Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.583 34.655 1503.5048 19:07:25.18M 2015-10-05T18:05:22.806Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.583 34.655 1503.5039 19:07:25.38M 2015-10-05T18:05:23.011Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.584 34.655 1503.5039 19:07:25.58M 2015-10-05T18:05:23.211Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.583 34.655 1503.5034 19:07:25.78M 2015-10-05T18:05:23.416Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.582 34.654 1503.5016 19:07:25.97M 2015-10-05T18:05:23.621Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.581 34.654 1503.5007 19:07:26.19M 2015-10-05T18:05:23.821Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.581 34.653 1503.4989 19:07:26.39M 2015-10-05T18:05:24.026Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.580 34.653 1503.4984 19:07:26.59M 2015-10-05T18:05:24.226Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.580 34.654 1503.4987 19:07:26.79M 2015-10-05T18:05:24.431Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.581 34.654 1503.4988 19:07:27.01M 2015-10-05T18:05:24.636Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.580 34.653 1503.4983 19:07:27.21M 2015-10-05T18:05:24.836Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.580 34.653 1503.4985 19:07:27.41M 2015-10-05T18:05:25.062Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.580 34.653 1503.4983 19:07:27.61M 2015-10-05T18:05:25.241Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.580 34.653 1503.4980 19:07:27.81M 2015-10-05T18:05:25.446Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.580 34.653 1503.4983 19:07:28.02M 2015-10-05T18:05:25.651Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.580 34.653 1503.4983 19:07:28.22M 2015-10-05T18:05:25.856Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.589 34.661 1503.5089 19:07:28.42M 2015-10-05T18:05:26.056Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.588 34.661 1503.5074 19:07:28.62M 2015-10-05T18:05:26.276Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.587 34.659 1503.5067 19:07:28.82M 2015-10-05T18:05:26.461Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.587 34.659 1503.5065 19:07:29.06M 2015-10-05T18:05:26.666Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.586 34.658 1503.5057 19:07:29.24M 2015-10-05T18:05:26.901Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.590 34.661 1503.5110 19:07:29.44M 2015-10-05T18:05:27.071Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.590 34.661 1503.5118 19:07:29.64M 2015-10-05T18:05:27.271Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.590 34.662 1503.5122 19:07:29.84M 2015-10-05T18:05:27.476Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.590 34.662 1503.5128 19:07:30.06M 2015-10-05T18:05:27.681Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.590 34.661 1503.5129 19:07:30.25M 2015-10-05T18:05:27.881Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.591 34.661 1503.5142 19:07:30.45M 2015-10-05T18:05:28.086Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.591 34.661 1503.5150 19:07:30.65M 2015-10-05T18:05:28.286Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.592 34.662 1503.5160 19:07:30.85M 2015-10-05T18:05:28.491Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.591 34.661 1503.5154 19:07:31.07M 2015-10-05T18:05:28.696Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.590 34.660 1503.5146 19:07:31.27M 2015-10-05T18:05:28.901Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.589 34.660 1503.5140 19:07:31.47M 2015-10-05T18:05:29.101Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.581 34.651 1503.5039 19:07:31.67M 2015-10-05T18:05:29.301Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.581 34.651 1503.5039 19:07:31.87M 2015-10-05T18:05:29.506Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.584 34.654 1503.5077 19:07:32.08M 2015-10-05T18:05:29.711Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.584 34.655 1503.5084 19:07:32.28M 2015-10-05T18:05:29.911Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.585 34.655 1503.5093 19:07:32.48M 2015-10-05T18:05:30.142Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.586 34.656 1503.5106 19:07:32.68M 2015-10-05T18:05:30.316Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.586 34.656 1503.5123 19:07:32.88M 2015-10-05T18:05:30.521Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.587 34.656 1503.5135 19:07:33.10M 2015-10-05T18:05:30.741Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.588 34.657 1503.5146 19:07:33.30M 2015-10-05T18:05:30.926Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.587 34.657 1503.5145 19:07:33.51M 2015-10-05T18:05:31.131Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.586 34.655 1503.5134 19:07:33.70M 2015-10-05T18:05:31.336Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.585 34.654 1503.5129 19:07:33.89M 2015-10-05T18:05:31.536Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.585 34.653 1503.5125 19:07:34.11M 2015-10-05T18:05:31.741Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.584 34.653 1503.5120 19:07:34.31M 2015-10-05T18:05:31.941Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.584 34.653 1503.5112 19:07:34.51M 2015-10-05T18:05:32.146Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.583 34.652 1503.5106 19:07:34.71M 2015-10-05T18:05:32.351Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.583 34.652 1503.5100 19:07:34.91M 2015-10-05T18:05:32.551Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.582 34.651 1503.5079 19:07:35.13M 2015-10-05T18:05:32.756Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.582 34.651 1503.5081 19:07:35.33M 2015-10-05T18:05:32.956Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.577 34.647 1503.5040 19:07:35.53M 2015-10-05T18:05:33.161Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.576 34.646 1503.5035 19:07:35.73M 2015-10-05T18:05:33.366Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.576 34.646 1503.5028 19:07:35.93M 2015-10-05T18:05:33.566Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.576 34.646 1503.5028 19:07:36.14M 2015-10-05T18:05:33.771Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.576 34.645 1503.5031 19:07:36.34M 2015-10-05T18:05:33.971Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.645 1503.5032 19:07:36.54M 2015-10-05T18:05:34.176Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5032 19:07:36.74M 2015-10-05T18:05:34.382Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.644 1503.5023 19:07:36.94M 2015-10-05T18:05:34.581Z|I-OCEAN7-304-XXXX| 25.33 14.012 41.575 34.645 1503.5032 19:07:37.16M 2015-10-05T18:05:34.786Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.576 34.645 1503.5042 19:07:37.36M 2015-10-05T18:05:35.022Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.577 34.645 1503.5052 19:07:37.56M 2015-10-05T18:05:35.211Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.577 34.645 1503.5059 19:07:37.76M 2015-10-05T18:05:35.396Z|I-OCEAN7-304-XXXX| 25.32 14.012 41.576 34.645 1503.5060 19:07:37.97M 2015-10-05T18:05:35.601Z|I-OCEAN7-304-XXXX| 25.35 14.013 41.576 34.644 1503.5072 19:07:38.17M 2015-10-05T18:05:35.801Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.575 34.643 1503.5077 19:07:38.37M 2015-10-05T18:05:36.001Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.578 34.645 1503.5114 19:07:38.58M 2015-10-05T18:05:36.206Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.577 34.644 1503.5105 19:07:38.77M 2015-10-05T18:05:36.411Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.577 34.644 1503.5103 19:07:38.97M 2015-10-05T18:05:36.611Z|I-OCEAN7-304-XXXX| 25.37 14.014 41.576 34.643 1503.5093 19:07:39.19M 2015-10-05T18:05:36.816Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.580 34.646 1503.5139 19:07:39.39M 2015-10-05T18:05:37.016Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.580 34.647 1503.5140 19:07:39.59M 2015-10-05T18:05:37.221Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.578 34.645 1503.5114 19:07:39.79M 2015-10-05T18:05:37.426Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.577 34.644 1503.5116 19:07:40.00M 2015-10-05T18:05:37.627Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.577 34.643 1503.5116 19:07:40.20M 2015-10-05T18:05:37.832Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.577 34.643 1503.5123 19:07:40.40M 2015-10-05T18:05:38.032Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.577 34.643 1503.5126 19:07:40.60M 2015-10-05T18:05:38.237Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.576 34.642 1503.5128 19:07:40.80M 2015-10-05T18:05:38.442Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.577 34.642 1503.5138 19:07:41.02M 2015-10-05T18:05:38.641Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.576 34.642 1503.5127 19:07:41.22M 2015-10-05T18:05:38.846Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.577 34.643 1503.5139 19:07:41.42M 2015-10-05T18:05:39.051Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.577 34.643 1503.5137 19:07:41.62M 2015-10-05T18:05:39.252Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.585 34.650 1503.5219 19:07:41.82M 2015-10-05T18:05:39.456Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.585 34.650 1503.5225 19:07:42.04M 2015-10-05T18:05:39.677Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.584 34.649 1503.5206 19:07:42.23M 2015-10-05T18:05:39.861Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.582 34.648 1503.5197 19:07:42.45M 2015-10-05T18:05:40.066Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.581 34.647 1503.5186 19:07:42.63M 2015-10-05T18:05:40.266Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.580 34.646 1503.5172 19:07:42.83M 2015-10-05T18:05:40.471Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.579 34.645 1503.5159 19:07:43.05M 2015-10-05T18:05:40.672Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.579 34.644 1503.5140 19:07:43.25M 2015-10-05T18:05:40.877Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.577 34.643 1503.5132 19:07:43.45M 2015-10-05T18:05:41.081Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.576 34.642 1503.5121 19:07:43.65M 2015-10-05T18:05:41.287Z|I-OCEAN7-304-XXXX| 25.35 14.015 41.575 34.641 1503.5105 19:07:43.85M 2015-10-05T18:05:41.487Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.575 34.641 1503.5110 19:07:44.07M 2015-10-05T18:05:41.692Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.575 34.641 1503.5105 19:07:44.26M 2015-10-05T18:05:41.892Z|I-OCEAN7-304-XXXX| 25.37 14.015 41.575 34.641 1503.5106 19:07:44.46M 2015-10-05T18:05:42.097Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.574 34.640 1503.5105 19:07:44.66M 2015-10-05T18:05:42.297Z|I-OCEAN7-304-XXXX| 25.38 14.015 41.574 34.640 1503.5104 19:07:44.86M 2015-10-05T18:05:42.502Z|I-OCEAN7-304-XXXX| 25.36 14.016 41.574 34.640 1503.5110 19:07:45.08M 2015-10-05T18:05:42.707Z|I-OCEAN7-304-XXXX| 25.37 14.016 41.575 34.640 1503.5129 19:07:45.28M 2015-10-05T18:05:42.907Z|I-OCEAN7-304-XXXX| 25.35 14.016 41.576 34.641 1503.5144 19:07:45.48M 2015-10-05T18:05:43.112Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.576 34.640 1503.5151 19:07:45.68M 2015-10-05T18:05:43.312Z|I-OCEAN7-304-XXXX| 25.38 14.017 41.576 34.640 1503.5166 19:07:45.88M 2015-10-05T18:05:43.517Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.577 34.640 1503.5194 19:07:46.10M 2015-10-05T18:05:43.717Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.578 34.641 1503.5203 19:07:46.29M 2015-10-05T18:05:43.922Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.577 34.640 1503.5201 19:07:46.49M 2015-10-05T18:05:44.142Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.577 34.641 1503.5203 19:07:46.69M 2015-10-05T18:05:44.327Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.584 34.646 1503.5280 19:07:46.91M 2015-10-05T18:05:44.532Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.585 34.647 1503.5298 19:07:47.11M 2015-10-05T18:05:44.737Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.587 34.649 1503.5316 19:07:47.31M 2015-10-05T18:05:44.942Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.574 34.637 1503.5184 19:07:47.51M 2015-10-05T18:05:45.142Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.574 34.636 1503.5176 19:07:47.71M 2015-10-05T18:05:45.342Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.573 34.636 1503.5175 19:07:47.91M 2015-10-05T18:05:45.547Z|I-OCEAN7-304-XXXX| 25.40 14.019 41.573 34.635 1503.5171 19:07:48.12M 2015-10-05T18:05:45.752Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.572 34.635 1503.5156 19:07:48.32M 2015-10-05T18:05:45.952Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.571 34.634 1503.5138 19:07:48.52M 2015-10-05T18:05:46.152Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.570 34.634 1503.5139 19:07:48.72M 2015-10-05T18:05:46.382Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.570 34.633 1503.5129 19:07:48.92M 2015-10-05T18:05:46.562Z|I-OCEAN7-304-XXXX| 25.38 14.018 41.571 34.634 1503.5128 19:07:49.14M 2015-10-05T18:05:46.767Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.571 34.634 1503.5135 19:07:49.34M 2015-10-05T18:05:46.967Z|I-OCEAN7-304-XXXX| 25.37 14.018 41.572 34.635 1503.5146 19:07:49.54M 2015-10-05T18:05:47.172Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.572 34.635 1503.5160 19:07:49.74M 2015-10-05T18:05:47.372Z|I-OCEAN7-304-XXXX| 25.37 14.019 41.573 34.636 1503.5159 19:07:49.93M 2015-10-05T18:05:47.577Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.573 34.636 1503.5168 19:07:50.15M 2015-10-05T18:05:47.777Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.574 34.636 1503.5179 19:07:50.35M 2015-10-05T18:05:47.982Z|I-OCEAN7-304-XXXX| 25.38 14.019 41.575 34.637 1503.5189 19:07:50.55M 2015-10-05T18:05:48.182Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.572 34.635 1503.5160 19:07:50.75M 2015-10-05T18:05:48.387Z|I-OCEAN7-304-XXXX| 25.35 14.019 41.571 34.633 1503.5156 19:07:50.95M 2015-10-05T18:05:48.607Z|I-OCEAN7-304-XXXX| 25.38 14.020 41.571 34.632 1503.5166 19:07:51.17M 2015-10-05T18:05:48.797Z|I-OCEAN7-304-XXXX| 25.37 14.020 41.570 34.632 1503.5173 19:07:51.38M 2015-10-05T18:05:48.997Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.574 34.634 1503.5215 19:07:51.57M 2015-10-05T18:05:49.202Z|I-OCEAN7-304-XXXX| 25.35 14.021 41.573 34.634 1503.5222 19:07:51.77M 2015-10-05T18:05:49.407Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.573 34.633 1503.5226 19:07:51.96M 2015-10-05T18:05:49.607Z|I-OCEAN7-304-XXXX| 25.35 14.022 41.573 34.633 1503.5237 19:07:52.18M 2015-10-05T18:05:49.812Z|I-OCEAN7-304-XXXX| 25.33 14.022 41.573 34.633 1503.5237 19:07:52.38M 2015-10-05T18:05:50.012Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.573 34.632 1503.5247 19:07:52.58M 2015-10-05T18:05:50.217Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.573 34.632 1503.5259 19:07:52.78M 2015-10-05T18:05:50.417Z|I-OCEAN7-304-XXXX| 25.35 14.023 41.574 34.633 1503.5266 19:07:53.00M 2015-10-05T18:05:50.622Z|I-OCEAN7-304-XXXX| 25.34 14.023 41.574 34.633 1503.5270 19:07:53.20M 2015-10-05T18:05:50.827Z|I-OCEAN7-304-XXXX| 25.34 14.024 41.574 34.632 1503.5276 19:07:53.40M 2015-10-05T18:05:51.027Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.574 34.631 1503.5284 19:07:53.60M 2015-10-05T18:05:51.232Z|I-OCEAN7-304-XXXX| 25.40 14.024 41.574 34.631 1503.5305 19:07:53.80M 2015-10-05T18:05:51.437Z|I-OCEAN7-304-XXXX| 25.42 14.024 41.574 34.631 1503.5310 19:07:54.01M 2015-10-05T18:05:51.637Z|I-OCEAN7-304-XXXX| 25.42 14.024 41.574 34.632 1503.5311 19:07:54.21M 2015-10-05T18:05:51.842Z|I-OCEAN7-304-XXXX| 25.41 14.025 41.575 34.632 1503.5319 19:07:54.41M 2015-10-05T18:05:52.042Z|I-OCEAN7-304-XXXX| 25.35 14.025 41.575 34.633 1503.5317 19:07:54.61M 2015-10-05T18:05:52.247Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.576 34.634 1503.5322 19:07:54.81M 2015-10-05T18:05:52.452Z|I-OCEAN7-304-XXXX| 25.38 14.024 41.577 34.634 1503.5330 19:07:55.03M 2015-10-05T18:05:52.652Z|I-OCEAN7-304-XXXX| 25.40 14.024 41.577 34.634 1503.5331 19:07:55.23M 2015-10-05T18:05:52.852Z|I-OCEAN7-304-XXXX| 25.40 14.024 41.576 34.634 1503.5325 19:07:55.43M 2015-10-05T18:05:53.077Z|I-OCEAN7-304-XXXX| 25.39 14.024 41.576 34.634 1503.5317 19:07:55.62M 2015-10-05T18:05:53.262Z|I-OCEAN7-304-XXXX| 25.41 14.024 41.576 34.634 1503.5314 19:07:55.84M 2015-10-05T18:05:53.462Z|I-OCEAN7-304-XXXX| 25.45 14.024 41.576 34.634 1503.5320 19:07:56.05M 2015-10-05T18:05:53.667Z|I-OCEAN7-304-XXXX| 25.45 14.024 41.576 34.634 1503.5323 19:07:56.24M 2015-10-05T18:05:53.872Z|I-OCEAN7-304-XXXX| 25.39 14.023 41.576 34.634 1503.5304 19:07:56.44M 2015-10-05T18:05:54.072Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.574 34.633 1503.5281 19:07:56.64M 2015-10-05T18:05:54.277Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.574 34.633 1503.5284 19:07:56.84M 2015-10-05T18:05:54.482Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.575 34.633 1503.5284 19:07:57.06M 2015-10-05T18:05:54.682Z|I-OCEAN7-304-XXXX| 25.38 14.023 41.575 34.633 1503.5284 19:07:57.26M 2015-10-05T18:05:54.882Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.575 34.633 1503.5289 19:07:57.46M 2015-10-05T18:05:55.087Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.571 34.629 1503.5245 19:07:57.65M 2015-10-05T18:05:55.292Z|I-OCEAN7-304-XXXX| 25.37 14.024 41.571 34.629 1503.5250 19:07:57.86M 2015-10-05T18:05:55.492Z|I-OCEAN7-304-XXXX| 25.37 14.024 41.571 34.629 1503.5244 19:07:58.07M 2015-10-05T18:05:55.697Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.570 34.629 1503.5239 19:07:58.27M 2015-10-05T18:05:55.902Z|I-OCEAN7-304-XXXX| 25.39 14.024 41.570 34.629 1503.5242 19:07:58.47M 2015-10-05T18:05:56.102Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.570 34.628 1503.5237 19:07:58.67M 2015-10-05T18:05:56.308Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.569 34.628 1503.5238 19:07:58.87M 2015-10-05T18:05:56.512Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.569 34.628 1503.5234 19:07:59.09M 2015-10-05T18:05:56.712Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.569 34.628 1503.5232 19:07:59.29M 2015-10-05T18:05:56.917Z|I-OCEAN7-304-XXXX| 25.32 14.024 41.570 34.628 1503.5239 19:07:59.49M 2015-10-05T18:05:57.117Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.570 34.629 1503.5253 19:07:59.69M 2015-10-05T18:05:57.322Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.571 34.629 1503.5261 19:07:59.88M 2015-10-05T18:05:57.542Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.572 34.630 1503.5264 19:08:00.10M 2015-10-05T18:05:57.727Z|I-OCEAN7-304-XXXX| 25.33 14.024 41.573 34.631 1503.5266 19:08:00.32M 2015-10-05T18:05:57.932Z|I-OCEAN7-304-XXXX| 25.33 14.023 41.574 34.632 1503.5272 19:08:00.50M 2015-10-05T18:05:58.132Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.575 34.633 1503.5287 19:08:00.70M 2015-10-05T18:05:58.337Z|I-OCEAN7-304-XXXX| 25.37 14.023 41.575 34.634 1503.5292 19:08:00.90M 2015-10-05T18:05:58.543Z|I-OCEAN7-304-XXXX| 25.37 14.024 41.577 34.635 1503.5310 19:08:01.12M 2015-10-05T18:05:58.742Z|I-OCEAN7-304-XXXX| 25.36 14.024 41.577 34.635 1503.5327 19:08:01.32M 2015-10-05T18:05:58.942Z|I-OCEAN7-304-XXXX| 25.35 14.024 41.578 34.635 1503.5337 19:08:01.52M 2015-10-05T18:05:59.147Z|I-OCEAN7-304-XXXX| 25.35 14.025 41.578 34.635 1503.5354 19:08:01.71M 2015-10-05T18:05:59.352Z|I-OCEAN7-304-XXXX| 25.36 14.025 41.578 34.635 1503.5367 19:08:01.91M 2015-10-05T18:05:59.552Z|I-OCEAN7-304-XXXX| 25.36 14.025 41.579 34.635 1503.5375 19:08:02.13M 2015-10-05T18:05:59.757Z|I-OCEAN7-304-XXXX| 25.36 14.026 41.579 34.635 1503.5387 19:08:02.33M 2015-10-05T18:05:59.962Z|I-OCEAN7-304-XXXX| 25.31 14.026 41.579 34.635 1503.5391 19:08:02.53M 2015-10-05T18:06:00.162Z|I-OCEAN7-304-XXXX| 25.35 14.026 41.579 34.635 1503.5402 19:08:02.73M 2015-10-05T18:06:00.382Z|I-OCEAN7-304-XXXX| 25.38 14.027 41.579 34.634 1503.5406 19:08:02.93M 2015-10-05T18:06:00.567Z|I-OCEAN7-304-XXXX| 25.35 14.027 41.579 34.634 1503.5405 19:08:03.15M 2015-10-05T18:06:00.772Z|I-OCEAN7-304-XXXX| 25.40 14.027 41.578 34.633 1503.5414 19:08:03.34M 2015-10-05T18:06:00.977Z|I-OCEAN7-304-XXXX| 25.44 14.027 41.578 34.632 1503.5414 19:08:03.55M 2015-10-05T18:06:01.177Z|I-OCEAN7-304-XXXX| 25.43 14.027 41.577 34.632 1503.5409 19:08:03.75M 2015-10-05T18:06:01.382Z|I-OCEAN7-304-XXXX| 25.43 14.027 41.577 34.631 1503.5409 19:08:03.94M 2015-10-05T18:06:01.582Z|I-OCEAN7-304-XXXX| 25.42 14.028 41.576 34.630 1503.5404 19:08:04.16M 2015-10-05T18:06:01.787Z|I-OCEAN7-304-XXXX| 25.42 14.028 41.576 34.630 1503.5399 19:08:04.36M 2015-10-05T18:06:02.008Z|I-OCEAN7-304-XXXX| 25.42 14.027 41.575 34.630 1503.5389 19:08:04.56M 2015-10-05T18:06:02.197Z|I-OCEAN7-304-XXXX| 25.42 14.027 41.579 34.634 1503.5426 19:08:04.78M 2015-10-05T18:06:02.397Z|I-OCEAN7-304-XXXX| 25.46 14.027 41.580 34.635 1503.5439 19:08:04.96M 2015-10-05T18:06:02.603Z|I-OCEAN7-304-XXXX| 25.43 14.027 41.579 34.634 1503.5422 19:08:05.18M 2015-10-05T18:06:02.803Z|I-OCEAN7-304-XXXX| 25.42 14.027 41.579 34.634 1503.5414 19:08:05.38M 2015-10-05T18:06:03.008Z|I-OCEAN7-304-XXXX| 25.42 14.027 41.579 34.634 1503.5414 19:08:05.58M 2015-10-05T18:06:03.208Z|I-OCEAN7-304-XXXX| 25.45 14.027 41.578 34.633 1503.5420 19:08:05.78M 2015-10-05T18:06:03.413Z|I-OCEAN7-304-XXXX| 25.40 14.027 41.578 34.633 1503.5411 19:08:05.97M 2015-10-05T18:06:03.612Z|I-OCEAN7-304-XXXX| 25.40 14.027 41.577 34.632 1503.5409 19:08:06.19M 2015-10-05T18:06:03.818Z|I-OCEAN7-304-XXXX| 25.40 14.027 41.577 34.632 1503.5406 19:08:06.39M 2015-10-05T18:06:04.017Z|I-OCEAN7-304-XXXX| 25.39 14.028 41.576 34.631 1503.5399 19:08:06.59M 2015-10-05T18:06:04.224Z|I-OCEAN7-304-XXXX| 25.37 14.028 41.577 34.632 1503.5409 19:08:06.79M 2015-10-05T18:06:04.428Z|I-OCEAN7-304-XXXX| 25.37 14.028 41.578 34.632 1503.5422 19:08:07.01M 2015-10-05T18:06:04.633Z|I-OCEAN7-304-XXXX| 25.36 14.028 41.579 34.634 1503.5430 19:08:07.21M 2015-10-05T18:06:04.833Z|I-OCEAN7-304-XXXX| 25.34 14.028 41.581 34.635 1503.5442 19:08:07.41M 2015-10-05T18:06:05.033Z|I-OCEAN7-304-XXXX| 25.38 14.028 41.582 34.635 1503.5463 19:08:07.61M 2015-10-05T18:06:05.243Z|I-OCEAN7-304-XXXX| 25.38 14.028 41.582 34.636 1503.5468 19:08:07.80M 2015-10-05T18:06:05.443Z|I-OCEAN7-304-XXXX| 25.38 14.028 41.583 34.637 1503.5479 19:08:08.02M 2015-10-05T18:06:05.655Z|I-OCEAN7-304-XXXX| 25.33 14.028 41.584 34.638 1503.5482 19:08:08.22M 2015-10-05T18:06:05.848Z|I-OCEAN7-304-XXXX| 25.38 14.028 41.585 34.638 1503.5496 19:08:08.42M 2015-10-05T18:06:06.053Z|I-OCEAN7-304-XXXX| 25.39 14.027 41.585 34.639 1503.5488 19:08:08.62M 2015-10-05T18:06:06.258Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.585 34.639 1503.5480 19:08:08.82M 2015-10-05T18:06:06.478Z|I-OCEAN7-304-XXXX| 25.36 14.027 41.585 34.640 1503.5485 19:08:09.04M 2015-10-05T18:06:06.665Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.586 34.640 1503.5494 19:08:09.26M 2015-10-05T18:06:06.864Z|I-OCEAN7-304-XXXX| 25.40 14.027 41.586 34.640 1503.5507 19:08:09.44M 2015-10-05T18:06:07.068Z|I-OCEAN7-304-XXXX| 25.41 14.028 41.586 34.640 1503.5520 19:08:09.64M 2015-10-05T18:06:07.273Z|I-OCEAN7-304-XXXX| 25.39 14.028 41.586 34.640 1503.5521 19:08:09.84M 2015-10-05T18:06:07.473Z|I-OCEAN7-304-XXXX| 25.36 14.028 41.586 34.639 1503.5514 19:08:10.05M 2015-10-05T18:06:07.678Z|I-OCEAN7-304-XXXX| 25.36 14.028 41.585 34.639 1503.5503 19:08:10.25M 2015-10-05T18:06:07.878Z|I-OCEAN7-304-XXXX| 25.37 14.028 41.585 34.638 1503.5499 19:08:10.45M 2015-10-05T18:06:08.083Z|I-OCEAN7-304-XXXX| 25.37 14.028 41.584 34.638 1503.5494 19:08:10.65M 2015-10-05T18:06:08.283Z|I-OCEAN7-304-XXXX| 25.37 14.028 41.585 34.638 1503.5500 19:08:10.85M 2015-10-05T18:06:08.488Z|I-OCEAN7-304-XXXX| 25.37 14.028 41.585 34.638 1503.5500 19:08:11.07M 2015-10-05T18:06:08.693Z|I-OCEAN7-304-XXXX| 25.39 14.028 41.585 34.638 1503.5503 19:08:11.27M 2015-10-05T18:06:08.893Z|I-OCEAN7-304-XXXX| 25.39 14.028 41.585 34.639 1503.5509 19:08:11.47M 2015-10-05T18:06:09.098Z|I-OCEAN7-304-XXXX| 25.39 14.028 41.586 34.639 1503.5518 19:08:11.67M 2015-10-05T18:06:09.298Z|I-OCEAN7-304-XXXX| 25.39 14.029 41.586 34.639 1503.5525 19:08:11.86M 2015-10-05T18:06:09.505Z|I-OCEAN7-304-XXXX| 25.39 14.028 41.586 34.639 1503.5522 19:08:12.08M 2015-10-05T18:06:09.708Z|I-OCEAN7-304-XXXX| 25.38 14.029 41.586 34.639 1503.5520 19:08:12.28M 2015-10-05T18:06:09.908Z|I-OCEAN7-304-XXXX| 25.37 14.028 41.586 34.639 1503.5513 19:08:12.48M 2015-10-05T18:06:10.113Z|I-OCEAN7-304-XXXX| 25.37 14.028 41.586 34.640 1503.5507 19:08:12.68M 2015-10-05T18:06:10.318Z|I-OCEAN7-304-XXXX| 25.38 14.027 41.586 34.640 1503.5498 19:08:12.88M 2015-10-05T18:06:10.518Z|I-OCEAN7-304-XXXX| 25.38 14.027 41.585 34.640 1503.5485 19:08:13.10M 2015-10-05T18:06:10.723Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.585 34.639 1503.5476 19:08:13.30M 2015-10-05T18:06:10.938Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.585 34.640 1503.5471 19:08:13.50M 2015-10-05T18:06:11.128Z|I-OCEAN7-304-XXXX| 25.38 14.027 41.585 34.640 1503.5470 19:08:13.71M 2015-10-05T18:06:11.342Z|I-OCEAN7-304-XXXX| 25.38 14.027 41.585 34.640 1503.5468 19:08:13.89M 2015-10-05T18:06:11.533Z|I-OCEAN7-304-XXXX| 25.38 14.027 41.584 34.639 1503.5471 19:08:14.11M 2015-10-05T18:06:11.738Z|I-OCEAN7-304-XXXX| 25.37 14.027 41.584 34.638 1503.5469 19:08:14.31M 2015-10-05T18:06:11.945Z|I-OCEAN7-304-XXXX| 25.38 14.027 41.583 34.637 1503.5463 19:08:14.51M 2015-10-05T18:06:12.144Z|I-OCEAN7-304-XXXX| 25.40 14.028 41.582 34.636 1503.5465 19:08:14.71M 2015-10-05T18:06:12.348Z|I-OCEAN7-304-XXXX| 25.40 14.028 41.582 34.636 1503.5463 19:08:14.91M 2015-10-05T18:06:12.548Z|I-OCEAN7-304-XXXX| 25.41 14.028 41.581 34.635 1503.5458 19:08:15.13M 2015-10-05T18:06:12.753Z|I-OCEAN7-304-XXXX| 25.37 14.028 41.581 34.635 1503.5446 19:08:15.33M 2015-10-05T18:06:12.953Z|I-OCEAN7-304-XXXX| 25.39 14.028 41.581 34.635 1503.5448 19:08:15.53M 2015-10-05T18:06:13.158Z|I-OCEAN7-304-XXXX| 25.39 14.028 41.580 34.634 1503.5449 19:08:15.72M 2015-10-05T18:06:13.363Z|I-OCEAN7-304-XXXX| 25.38 14.028 41.587 34.640 1503.5524 19:08:15.92M 2015-10-05T18:06:13.563Z|I-OCEAN7-304-XXXX| 25.37 14.028 41.588 34.641 1503.5536 19:08:16.14M 2015-10-05T18:06:13.768Z|I-OCEAN7-304-XXXX| 25.37 14.029 41.585 34.638 1503.5518 19:08:16.34M 2015-10-05T18:06:13.982Z|I-OCEAN7-304-XXXX| 25.36 14.029 41.584 34.637 1503.5507 19:08:16.54M 2015-10-05T18:06:14.173Z|I-OCEAN7-304-XXXX| 25.36 14.029 41.581 34.634 1503.5479 19:08:16.74M 2015-10-05T18:06:14.378Z|I-OCEAN7-304-XXXX| 25.36 14.029 41.581 34.634 1503.5482 19:08:16.94M 2015-10-05T18:06:14.578Z|I-OCEAN7-304-XXXX| 25.37 14.029 41.582 34.635 1503.5487 19:08:17.16M 2015-10-05T18:06:14.784Z|I-OCEAN7-304-XXXX| 25.37 14.029 41.582 34.635 1503.5492 19:08:17.36M 2015-10-05T18:06:14.983Z|I-OCEAN7-304-XXXX| 25.37 14.029 41.583 34.636 1503.5497 19:08:17.56M 2015-10-05T18:06:15.188Z|I-OCEAN7-304-XXXX| 25.34 14.028 41.584 34.637 1503.5496 19:08:17.75M 2015-10-05T18:06:15.408Z|I-OCEAN7-304-XXXX| 25.39 14.028 41.585 34.638 1503.5507 19:08:17.95M 2015-10-05T18:06:15.593Z|I-OCEAN7-304-XXXX| 25.38 14.028 41.585 34.638 1503.5511 19:08:18.19M 2015-10-05T18:06:15.798Z|I-OCEAN7-304-XXXX| 25.37 14.028 41.585 34.639 1503.5509 19:08:18.37M 2015-10-05T18:06:15.998Z|I-OCEAN7-304-XXXX| 25.36 14.028 41.585 34.638 1503.5511 19:08:18.57M 2015-10-05T18:06:16.203Z|I-OCEAN7-304-XXXX| 25.36 14.029 41.585 34.638 1503.5511 19:08:18.77M 2015-10-05T18:06:16.408Z|I-OCEAN7-304-XXXX| 25.34 14.029 41.585 34.638 1503.5519 19:08:18.97M 2015-10-05T18:06:16.608Z|I-OCEAN7-304-XXXX| 25.34 14.029 41.586 34.638 1503.5535 19:08:19.19M 2015-10-05T18:06:16.813Z|I-OCEAN7-304-XXXX| 25.35 14.030 41.586 34.638 1503.5548 19:08:19.39M 2015-10-05T18:06:17.013Z|I-OCEAN7-304-XXXX| 25.36 14.030 41.587 34.638 1503.5557 19:08:19.59M 2015-10-05T18:06:17.218Z|I-OCEAN7-304-XXXX| 25.36 14.030 41.587 34.638 1503.5563 19:08:19.78M 2015-10-05T18:06:17.424Z|I-OCEAN7-304-XXXX| 25.34 14.030 41.587 34.639 1503.5562 19:08:20.00M 2015-10-05T18:06:17.628Z|I-OCEAN7-304-XXXX| 25.38 14.030 41.587 34.639 1503.5573 19:08:20.20M 2015-10-05T18:06:17.828Z|I-OCEAN7-304-XXXX| 25.42 14.030 41.587 34.638 1503.5581 19:08:20.40M 2015-10-05T18:06:18.033Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.590 34.641 1503.5620 19:08:20.60M 2015-10-05T18:06:18.233Z|I-OCEAN7-304-XXXX| 25.37 14.031 41.590 34.641 1503.5614 19:08:20.80M 2015-10-05T18:06:18.433Z|I-OCEAN7-304-XXXX| 25.37 14.031 41.590 34.640 1503.5616 19:08:21.02M 2015-10-05T18:06:18.638Z|I-OCEAN7-304-XXXX| 25.37 14.031 41.589 34.640 1503.5623 19:08:21.22M 2015-10-05T18:06:18.843Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.589 34.639 1503.5627 19:08:21.41M 2015-10-05T18:06:19.043Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.589 34.639 1503.5630 19:08:21.61M 2015-10-05T18:06:19.248Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.589 34.639 1503.5627 19:08:21.81M 2015-10-05T18:06:19.453Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.589 34.639 1503.5629 19:08:22.03M 2015-10-05T18:06:19.658Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.589 34.639 1503.5616 19:08:22.23M 2015-10-05T18:06:19.873Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.588 34.639 1503.5608 19:08:22.43M 2015-10-05T18:06:20.066Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.588 34.638 1503.5596 19:08:22.65M 2015-10-05T18:06:20.264Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.587 34.637 1503.5587 19:08:22.83M 2015-10-05T18:06:20.468Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.586 34.637 1503.5581 19:08:23.05M 2015-10-05T18:06:20.668Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.585 34.636 1503.5565 19:08:23.25M 2015-10-05T18:06:20.873Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.584 34.635 1503.5551 19:08:23.44M 2015-10-05T18:06:21.078Z|I-OCEAN7-304-XXXX| 25.38 14.030 41.583 34.635 1503.5541 19:08:23.64M 2015-10-05T18:06:21.278Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.583 34.634 1503.5540 19:08:23.84M 2015-10-05T18:06:21.483Z|I-OCEAN7-304-XXXX| 25.38 14.030 41.583 34.634 1503.5527 19:08:24.06M 2015-10-05T18:06:21.688Z|I-OCEAN7-304-XXXX| 25.40 14.030 41.582 34.633 1503.5516 19:08:24.26M 2015-10-05T18:06:21.888Z|I-OCEAN7-304-XXXX| 25.38 14.030 41.581 34.633 1503.5500 19:08:24.46M 2015-10-05T18:06:22.093Z|I-OCEAN7-304-XXXX| 25.38 14.030 41.581 34.633 1503.5494 19:08:24.66M 2015-10-05T18:06:22.293Z|I-OCEAN7-304-XXXX| 25.38 14.030 41.580 34.633 1503.5493 19:08:24.86M 2015-10-05T18:06:22.498Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.581 34.633 1503.5502 19:08:25.08M 2015-10-05T18:06:22.702Z|I-OCEAN7-304-XXXX| 25.42 14.030 41.581 34.633 1503.5502 19:08:25.28M 2015-10-05T18:06:22.904Z|I-OCEAN7-304-XXXX| 25.41 14.030 41.580 34.632 1503.5503 19:08:25.48M 2015-10-05T18:06:23.109Z|I-OCEAN7-304-XXXX| 25.38 14.030 41.580 34.632 1503.5497 19:08:25.68M 2015-10-05T18:06:23.309Z|I-OCEAN7-304-XXXX| 25.35 14.030 41.581 34.633 1503.5493 19:08:25.87M 2015-10-05T18:06:23.509Z|I-OCEAN7-304-XXXX| 25.35 14.030 41.581 34.633 1503.5499 19:08:26.09M 2015-10-05T18:06:23.713Z|I-OCEAN7-304-XXXX| 25.35 14.030 41.581 34.633 1503.5508 19:08:26.29M 2015-10-05T18:06:23.918Z|I-OCEAN7-304-XXXX| 25.33 14.031 41.582 34.633 1503.5515 19:08:26.49M 2015-10-05T18:06:24.123Z|I-OCEAN7-304-XXXX| 25.32 14.031 41.582 34.633 1503.5520 19:08:26.69M 2015-10-05T18:06:24.338Z|I-OCEAN7-304-XXXX| 25.34 14.031 41.582 34.633 1503.5530 19:08:26.89M 2015-10-05T18:06:24.528Z|I-OCEAN7-304-XXXX| 25.34 14.031 41.583 34.634 1503.5547 19:08:27.12M 2015-10-05T18:06:24.742Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.585 34.635 1503.5576 19:08:27.31M 2015-10-05T18:06:24.933Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.583 34.634 1503.5563 19:08:27.51M 2015-10-05T18:06:25.133Z|I-OCEAN7-304-XXXX| 25.33 14.032 41.582 34.633 1503.5557 19:08:27.70M 2015-10-05T18:06:25.338Z|I-OCEAN7-304-XXXX| 25.34 14.032 41.582 34.632 1503.5555 19:08:27.90M 2015-10-05T18:06:25.544Z|I-OCEAN7-304-XXXX| 25.34 14.032 41.582 34.631 1503.5555 19:08:28.12M 2015-10-05T18:06:25.746Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.586 34.636 1503.5618 19:08:28.32M 2015-10-05T18:06:25.948Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.587 34.636 1503.5616 19:08:28.52M 2015-10-05T18:06:26.153Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.587 34.636 1503.5616 19:08:28.72M 2015-10-05T18:06:26.353Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.587 34.636 1503.5634 19:08:28.92M 2015-10-05T18:06:26.558Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.587 34.636 1503.5638 19:08:29.14M 2015-10-05T18:06:26.758Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.591 34.639 1503.5680 19:08:29.34M 2015-10-05T18:06:26.963Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.588 34.637 1503.5656 19:08:29.53M 2015-10-05T18:06:27.168Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.587 34.635 1503.5653 19:08:29.73M 2015-10-05T18:06:27.382Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.585 34.633 1503.5649 19:08:29.93M 2015-10-05T18:06:27.574Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.584 34.632 1503.5636 19:08:30.15M 2015-10-05T18:06:27.779Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.581 34.629 1503.5604 19:08:30.35M 2015-10-05T18:06:27.979Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.581 34.629 1503.5605 19:08:30.55M 2015-10-05T18:06:28.184Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.582 34.629 1503.5615 19:08:30.75M 2015-10-05T18:06:28.386Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.581 34.629 1503.5618 19:08:30.95M 2015-10-05T18:06:28.589Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.581 34.628 1503.5629 19:08:31.17M 2015-10-05T18:06:28.809Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.582 34.629 1503.5649 19:08:31.37M 2015-10-05T18:06:28.994Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.584 34.630 1503.5673 19:08:31.58M 2015-10-05T18:06:29.199Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.585 34.631 1503.5697 19:08:31.77M 2015-10-05T18:06:29.399Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.585 34.631 1503.5695 19:08:31.96M 2015-10-05T18:06:29.604Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.584 34.630 1503.5682 19:08:32.18M 2015-10-05T18:06:29.809Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.583 34.629 1503.5669 19:08:32.38M 2015-10-05T18:06:30.009Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.583 34.629 1503.5670 19:08:32.58M 2015-10-05T18:06:30.214Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.583 34.629 1503.5662 19:08:32.78M 2015-10-05T18:06:30.414Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.587 34.633 1503.5697 19:08:33.00M 2015-10-05T18:06:30.619Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.587 34.633 1503.5699 19:08:33.20M 2015-10-05T18:06:30.819Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.587 34.633 1503.5702 19:08:33.40M 2015-10-05T18:06:31.027Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.587 34.634 1503.5704 19:08:33.59M 2015-10-05T18:06:31.229Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.587 34.634 1503.5704 19:08:33.79M 2015-10-05T18:06:31.462Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.588 34.634 1503.5697 19:08:34.01M 2015-10-05T18:06:31.634Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.588 34.635 1503.5691 19:08:34.21M 2015-10-05T18:06:31.839Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.589 34.635 1503.5698 19:08:34.41M 2015-10-05T18:06:32.039Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.583 34.630 1503.5631 19:08:34.61M 2015-10-05T18:06:32.244Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.582 34.629 1503.5626 19:08:34.81M 2015-10-05T18:06:32.449Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.582 34.629 1503.5634 19:08:35.03M 2015-10-05T18:06:32.649Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.590 34.636 1503.5717 19:08:35.23M 2015-10-05T18:06:32.854Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.591 34.636 1503.5732 19:08:35.42M 2015-10-05T18:06:33.059Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.592 34.638 1503.5751 19:08:35.62M 2015-10-05T18:06:33.274Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.591 34.637 1503.5750 19:08:35.82M 2015-10-05T18:06:33.459Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.591 34.636 1503.5750 19:08:36.06M 2015-10-05T18:06:33.666Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.590 34.635 1503.5750 19:08:36.24M 2015-10-05T18:06:33.869Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.589 34.634 1503.5759 19:08:36.44M 2015-10-05T18:06:34.069Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.589 34.633 1503.5773 19:08:36.64M 2015-10-05T18:06:34.269Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.590 34.633 1503.5786 19:08:36.84M 2015-10-05T18:06:34.474Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.586 34.630 1503.5763 19:08:37.05M 2015-10-05T18:06:34.679Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.589 34.631 1503.5806 19:08:37.26M 2015-10-05T18:06:34.884Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.589 34.631 1503.5830 19:08:37.45M 2015-10-05T18:06:35.084Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.590 34.631 1503.5841 19:08:37.65M 2015-10-05T18:06:35.289Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.590 34.631 1503.5846 19:08:37.85M 2015-10-05T18:06:35.489Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.594 34.635 1503.5896 19:08:38.07M 2015-10-05T18:06:35.694Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.594 34.635 1503.5894 19:08:38.27M 2015-10-05T18:06:35.894Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.593 34.634 1503.5883 19:08:38.47M 2015-10-05T18:06:36.099Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.593 34.634 1503.5879 19:08:38.67M 2015-10-05T18:06:36.299Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.593 34.634 1503.5879 19:08:38.87M 2015-10-05T18:06:36.504Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.593 34.634 1503.5878 19:08:39.08M 2015-10-05T18:06:36.709Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.593 34.634 1503.5878 19:08:39.28M 2015-10-05T18:06:36.914Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.593 34.634 1503.5881 19:08:39.48M 2015-10-05T18:06:37.114Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.592 34.633 1503.5875 19:08:39.68M 2015-10-05T18:06:37.319Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.591 34.633 1503.5862 19:08:39.88M 2015-10-05T18:06:37.524Z|I-OCEAN7-304-XXXX| 25.42 14.041 41.591 34.632 1503.5854 19:08:40.10M 2015-10-05T18:06:37.739Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.591 34.632 1503.5850 19:08:40.30M 2015-10-05T18:06:37.929Z|I-OCEAN7-304-XXXX| 25.37 14.041 41.590 34.632 1503.5845 19:08:40.52M 2015-10-05T18:06:38.143Z|I-OCEAN7-304-XXXX| 25.37 14.041 41.590 34.631 1503.5839 19:08:40.70M 2015-10-05T18:06:38.334Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.589 34.631 1503.5829 19:08:40.90M 2015-10-05T18:06:38.539Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.589 34.631 1503.5823 19:08:41.12M 2015-10-05T18:06:38.739Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.596 34.637 1503.5905 19:08:41.32M 2015-10-05T18:06:38.946Z|I-OCEAN7-304-XXXX| 25.36 14.041 41.597 34.638 1503.5917 19:08:41.52M 2015-10-05T18:06:39.144Z|I-OCEAN7-304-XXXX| 25.33 14.042 41.597 34.638 1503.5928 19:08:41.71M 2015-10-05T18:06:39.349Z|I-OCEAN7-304-XXXX| 25.33 14.042 41.598 34.638 1503.5933 19:08:41.91M 2015-10-05T18:06:39.582Z|I-OCEAN7-304-XXXX| 25.32 14.042 41.598 34.638 1503.5936 19:08:42.13M 2015-10-05T18:06:39.754Z|I-OCEAN7-304-XXXX| 25.33 14.042 41.598 34.638 1503.5939 19:08:42.33M 2015-10-05T18:06:39.959Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.598 34.638 1503.5947 19:08:42.53M 2015-10-05T18:06:40.159Z|I-OCEAN7-304-XXXX| 25.35 14.042 41.598 34.638 1503.5942 19:08:42.73M 2015-10-05T18:06:40.364Z|I-OCEAN7-304-XXXX| 25.36 14.042 41.597 34.637 1503.5941 19:08:42.93M 2015-10-05T18:06:40.569Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.596 34.636 1503.5939 19:08:43.14M 2015-10-05T18:06:40.769Z|I-OCEAN7-304-XXXX| 25.34 14.043 41.595 34.635 1503.5931 19:08:43.34M 2015-10-05T18:06:40.969Z|I-OCEAN7-304-XXXX| 25.31 14.043 41.594 34.634 1503.5914 19:08:43.54M 2015-10-05T18:06:41.174Z|I-OCEAN7-304-XXXX| 25.32 14.043 41.593 34.632 1503.5912 19:08:43.74M 2015-10-05T18:06:41.379Z|I-OCEAN7-304-XXXX| 25.32 14.044 41.592 34.631 1503.5916 19:08:43.94M 2015-10-05T18:06:41.586Z|I-OCEAN7-304-XXXX| 25.32 14.044 41.591 34.630 1503.5916 19:08:44.16M 2015-10-05T18:06:41.784Z|I-OCEAN7-304-XXXX| 25.34 14.044 41.591 34.629 1503.5913 19:08:44.36M 2015-10-05T18:06:41.989Z|I-OCEAN7-304-XXXX| 25.31 14.045 41.590 34.628 1503.5912 19:08:44.56M 2015-10-05T18:06:42.209Z|I-OCEAN7-304-XXXX| 25.34 14.045 41.590 34.628 1503.5918 19:08:44.76M 2015-10-05T18:06:42.394Z|I-OCEAN7-304-XXXX| 25.33 14.045 41.590 34.628 1503.5927 19:08:44.97M 2015-10-05T18:06:42.599Z|I-OCEAN7-304-XXXX| 25.33 14.046 41.590 34.627 1503.5947 19:08:45.17M 2015-10-05T18:06:42.799Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.591 34.628 1503.5969 19:08:45.38M 2015-10-05T18:06:43.005Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.592 34.628 1503.5983 19:08:45.57M 2015-10-05T18:06:43.204Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.592 34.628 1503.6005 19:08:45.77M 2015-10-05T18:06:43.409Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.593 34.628 1503.6006 19:08:45.97M 2015-10-05T18:06:43.609Z|I-OCEAN7-304-XXXX| 25.40 14.047 41.593 34.629 1503.6012 19:08:46.19M 2015-10-05T18:06:43.814Z|I-OCEAN7-304-XXXX| 25.39 14.047 41.594 34.630 1503.6024 19:08:46.39M 2015-10-05T18:06:44.019Z|I-OCEAN7-304-XXXX| 25.40 14.047 41.596 34.631 1503.6040 19:08:46.59M 2015-10-05T18:06:44.219Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.595 34.631 1503.6030 19:08:46.79M 2015-10-05T18:06:44.424Z|I-OCEAN7-304-XXXX| 25.39 14.047 41.595 34.630 1503.6030 19:08:47.01M 2015-10-05T18:06:44.624Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.595 34.630 1503.6033 19:08:47.21M 2015-10-05T18:06:44.829Z|I-OCEAN7-304-XXXX| 25.41 14.048 41.594 34.630 1503.6038 19:08:47.40M 2015-10-05T18:06:45.034Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.594 34.629 1503.6033 19:08:47.60M 2015-10-05T18:06:45.234Z|I-OCEAN7-304-XXXX| 25.40 14.048 41.593 34.628 1503.6028 19:08:47.80M 2015-10-05T18:06:45.439Z|I-OCEAN7-304-XXXX| 25.41 14.048 41.592 34.627 1503.6013 19:08:48.02M 2015-10-05T18:06:45.644Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.591 34.627 1503.5996 19:08:48.22M 2015-10-05T18:06:45.844Z|I-OCEAN7-304-XXXX| 25.43 14.047 41.599 34.634 1503.6080 19:08:48.42M 2015-10-05T18:06:46.049Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.600 34.635 1503.6085 19:08:48.62M 2015-10-05T18:06:46.249Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.601 34.636 1503.6099 19:08:48.82M 2015-10-05T18:06:46.454Z|I-OCEAN7-304-XXXX| 25.44 14.047 41.600 34.635 1503.6105 19:08:49.04M 2015-10-05T18:06:46.674Z|I-OCEAN7-304-XXXX| 25.44 14.047 41.601 34.636 1503.6110 19:08:49.24M 2015-10-05T18:06:46.859Z|I-OCEAN7-304-XXXX| 25.44 14.047 41.601 34.636 1503.6110 19:08:49.45M 2015-10-05T18:06:47.067Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.602 34.637 1503.6108 19:08:49.63M 2015-10-05T18:06:47.269Z|I-OCEAN7-304-XXXX| 25.39 14.047 41.603 34.638 1503.6119 19:08:49.83M 2015-10-05T18:06:47.469Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.604 34.639 1503.6128 19:08:50.05M 2015-10-05T18:06:47.675Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.600 34.635 1503.6086 19:08:50.25M 2015-10-05T18:06:47.875Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.599 34.635 1503.6077 19:08:50.45M 2015-10-05T18:06:48.080Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.602 34.637 1503.6104 19:08:50.65M 2015-10-05T18:06:48.280Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.603 34.639 1503.6110 19:08:50.85M 2015-10-05T18:06:48.479Z|I-OCEAN7-304-XXXX| 25.37 14.047 41.604 34.639 1503.6117 19:08:51.06M 2015-10-05T18:06:48.690Z|I-OCEAN7-304-XXXX| 25.37 14.047 41.604 34.639 1503.6124 19:08:51.26M 2015-10-05T18:06:48.902Z|I-OCEAN7-304-XXXX| 25.35 14.047 41.610 34.644 1503.6189 19:08:51.46M 2015-10-05T18:06:49.095Z|I-OCEAN7-304-XXXX| 25.35 14.047 41.609 34.644 1503.6184 19:08:51.66M 2015-10-05T18:06:49.299Z|I-OCEAN7-304-XXXX| 25.34 14.047 41.609 34.643 1503.6177 19:08:51.86M 2015-10-05T18:06:49.499Z|I-OCEAN7-304-XXXX| 25.37 14.047 41.608 34.642 1503.6172 19:08:52.08M 2015-10-05T18:06:49.705Z|I-OCEAN7-304-XXXX| 25.36 14.048 41.606 34.641 1503.6161 19:08:52.28M 2015-10-05T18:06:50.120Z|I-OCEAN7-304-XXXX| 25.35 14.048 41.605 34.639 1503.6154 19:08:52.48M 2015-10-05T18:06:50.120Z|I-OCEAN7-304-XXXX| 25.38 14.048 41.605 34.639 1503.6161 19:08:52.77M 2015-10-05T18:06:50.324Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.605 34.639 1503.6167 19:08:52.89M 2015-10-05T18:06:50.524Z|I-OCEAN7-304-XXXX| 25.36 14.049 41.603 34.637 1503.6146 19:08:53.11M 2015-10-05T18:06:50.729Z|I-OCEAN7-304-XXXX| 25.38 14.049 41.601 34.635 1503.6130 19:08:53.30M 2015-10-05T18:06:50.935Z|I-OCEAN7-304-XXXX| 25.38 14.049 41.600 34.633 1503.6115 19:08:53.50M 2015-10-05T18:06:51.155Z|I-OCEAN7-304-XXXX| 25.38 14.049 41.598 34.632 1503.6097 19:08:53.70M 2015-10-05T18:06:51.341Z|I-OCEAN7-304-XXXX| 25.36 14.049 41.596 34.630 1503.6078 19:08:53.92M 2015-10-05T18:06:51.540Z|I-OCEAN7-304-XXXX| 25.36 14.049 41.594 34.629 1503.6055 19:08:54.12M 2015-10-05T18:06:51.790Z|I-OCEAN7-304-XXXX| 25.34 14.049 41.593 34.627 1503.6034 19:08:54.32M 2015-10-05T18:06:51.950Z|I-OCEAN7-304-XXXX| 25.34 14.048 41.591 34.626 1503.6010 19:08:54.56M 2015-10-05T18:06:52.150Z|I-OCEAN7-304-XXXX| 25.34 14.048 41.594 34.629 1503.6042 19:08:54.72M 2015-10-05T18:06:52.382Z|I-OCEAN7-304-XXXX| 25.38 14.048 41.593 34.628 1503.6039 19:08:54.92M 2015-10-05T18:06:52.555Z|I-OCEAN7-304-XXXX| 25.37 14.048 41.593 34.627 1503.6024 19:08:55.14M 2015-10-05T18:06:52.782Z|I-OCEAN7-304-XXXX| 25.37 14.048 41.593 34.628 1503.6030 19:08:55.33M 2015-10-05T18:06:52.965Z|I-OCEAN7-304-XXXX| 25.34 14.048 41.588 34.623 1503.5966 19:08:55.54M 2015-10-05T18:06:53.165Z|I-OCEAN7-304-XXXX| 25.33 14.048 41.587 34.623 1503.5957 19:08:55.73M 2015-10-05T18:06:53.365Z|I-OCEAN7-304-XXXX| 25.33 14.048 41.587 34.623 1503.5953 19:08:55.93M 2015-10-05T18:06:53.570Z|I-OCEAN7-304-XXXX| 25.35 14.048 41.587 34.622 1503.5958 19:08:56.15M 2015-10-05T18:06:53.775Z|I-OCEAN7-304-XXXX| 25.35 14.049 41.586 34.621 1503.5957 19:08:56.35M 2015-10-05T18:06:53.980Z|I-OCEAN7-304-XXXX| 25.41 14.049 41.585 34.620 1503.5969 19:08:56.55M 2015-10-05T18:06:54.180Z|I-OCEAN7-304-XXXX| 25.37 14.049 41.585 34.619 1503.5958 19:08:56.75M 2015-10-05T18:06:54.385Z|I-OCEAN7-304-XXXX| 25.36 14.049 41.595 34.628 1503.6064 19:08:56.95M 2015-10-05T18:06:54.585Z|I-OCEAN7-304-XXXX| 25.36 14.049 41.596 34.629 1503.6084 19:08:57.17M 2015-10-05T18:06:54.790Z|I-OCEAN7-304-XXXX| 25.37 14.050 41.596 34.629 1503.6090 19:08:57.37M 2015-10-05T18:06:54.990Z|I-OCEAN7-304-XXXX| 25.36 14.050 41.596 34.630 1503.6091 19:08:57.56M 2015-10-05T18:06:55.195Z|I-OCEAN7-304-XXXX| 25.36 14.050 41.597 34.630 1503.6097 19:08:57.76M 2015-10-05T18:06:55.422Z|I-OCEAN7-304-XXXX| 25.36 14.050 41.597 34.630 1503.6107 19:08:57.96M 2015-10-05T18:06:55.620Z|I-OCEAN7-304-XXXX| 25.36 14.050 41.597 34.630 1503.6104 19:08:58.18M 2015-10-05T18:06:55.805Z|I-OCEAN7-304-XXXX| 25.36 14.050 41.596 34.629 1503.6097 19:08:58.40M 2015-10-05T18:06:56.010Z|I-OCEAN7-304-XXXX| 25.36 14.050 41.596 34.629 1503.6097 19:08:58.58M 2015-10-05T18:06:56.210Z|I-OCEAN7-304-XXXX| 25.33 14.050 41.596 34.629 1503.6101 19:08:58.78M 2015-10-05T18:06:56.410Z|I-OCEAN7-304-XXXX| 25.33 14.050 41.597 34.630 1503.6107 19:08:59.98M 2015-10-05T18:06:56.615Z|I-OCEAN7-304-XXXX| 25.33 14.050 41.598 34.631 1503.6104 19:08:59.19M 2015-10-05T18:06:56.901Z|I-OCEAN7-304-XXXX| 25.36 14.049 41.597 34.631 1503.6099 19:08:59.39M 2015-10-05T18:06:57.025Z|I-OCEAN7-304-XXXX| 25.36 14.049 41.594 34.628 1503.6056 19:08:59.64M 2015-10-05T18:06:57.225Z|I-OCEAN7-304-XXXX| 25.32 14.049 41.593 34.628 1503.6044 19:08:59.79M 2015-10-05T18:06:57.426Z|I-OCEAN7-304-XXXX| 25.32 14.049 41.593 34.627 1503.6038 19:09:00.01M 2015-10-05T18:06:57.630Z|I-OCEAN7-304-XXXX| 25.38 14.049 41.593 34.628 1503.6050 19:09:00.21M 2015-10-05T18:06:57.835Z|I-OCEAN7-304-XXXX| 25.37 14.049 41.593 34.628 1503.6045 19:09:00.41M 2015-10-05T18:06:58.040Z|I-OCEAN7-304-XXXX| 25.38 14.049 41.594 34.628 1503.6053 19:09:00.61M 2015-10-05T18:06:58.240Z|I-OCEAN7-304-XXXX| 25.33 14.049 41.598 34.632 1503.6084 19:09:00.81M 2015-10-05T18:06:58.445Z|I-OCEAN7-304-XXXX| 25.36 14.048 41.598 34.632 1503.6089 19:09:01.03M 2015-10-05T18:06:58.662Z|I-OCEAN7-304-XXXX| 25.37 14.048 41.599 34.633 1503.6097 19:09:01.23M 2015-10-05T18:06:58.850Z|I-OCEAN7-304-XXXX| 25.38 14.048 41.599 34.633 1503.6107 19:09:01.43M 2015-10-05T18:06:59.050Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.599 34.634 1503.6099 19:09:01.62M 2015-10-05T18:06:59.255Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.598 34.633 1503.6086 19:09:01.82M 2015-10-05T18:06:59.462Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.598 34.633 1503.6082 19:09:02.04M 2015-10-05T18:06:59.660Z|I-OCEAN7-304-XXXX| 25.42 14.048 41.597 34.632 1503.6082 19:09:02.24M 2015-10-05T18:06:59.865Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.597 34.631 1503.6075 19:09:02.44M 2015-10-05T18:07:00.102Z|I-OCEAN7-304-XXXX| 25.36 14.048 41.597 34.632 1503.6071 19:09:02.64M 2015-10-05T18:07:00.270Z|I-OCEAN7-304-XXXX| 25.40 14.048 41.598 34.632 1503.6077 19:09:02.85M 2015-10-05T18:07:00.475Z|I-OCEAN7-304-XXXX| 25.40 14.048 41.598 34.633 1503.6069 19:09:03.06M 2015-10-05T18:07:00.675Z|I-OCEAN7-304-XXXX| 25.39 14.047 41.598 34.633 1503.6061 19:09:03.26M 2015-10-05T18:07:00.880Z|I-OCEAN7-304-XXXX| 25.39 14.047 41.598 34.633 1503.6051 19:09:03.45M 2015-10-05T18:07:01.085Z|I-OCEAN7-304-XXXX| 25.39 14.047 41.598 34.634 1503.6053 19:09:03.65M 2015-10-05T18:07:01.285Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.596 34.632 1503.6023 19:09:03.85M 2015-10-05T18:07:01.490Z|I-OCEAN7-304-XXXX| 25.35 14.047 41.595 34.631 1503.6022 19:09:04.07M 2015-10-05T18:07:01.690Z|I-OCEAN7-304-XXXX| 25.39 14.047 41.596 34.632 1503.6045 19:09:04.27M 2015-10-05T18:07:01.940Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.596 34.632 1503.6044 19:09:04.47M 2015-10-05T18:07:02.100Z|I-OCEAN7-304-XXXX| 25.39 14.047 41.597 34.632 1503.6053 19:09:04.71M 2015-10-05T18:07:02.300Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.596 34.632 1503.6046 19:09:04.87M 2015-10-05T18:07:02.505Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.597 34.632 1503.6049 19:09:05.08M 2015-10-05T18:07:02.706Z|I-OCEAN7-304-XXXX| 25.35 14.047 41.597 34.633 1503.6051 19:09:05.28M 2015-10-05T18:07:02.942Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.598 34.634 1503.6057 19:09:05.48M 2015-10-05T18:07:03.110Z|I-OCEAN7-304-XXXX| 25.34 14.047 41.599 34.634 1503.6062 19:09:05.68M 2015-10-05T18:07:03.315Z|I-OCEAN7-304-XXXX| 25.34 14.047 41.599 34.635 1503.6063 19:09:05.88M 2015-10-05T18:07:03.520Z|I-OCEAN7-304-XXXX| 25.33 14.047 41.600 34.635 1503.6064 19:09:06.10M 2015-10-05T18:07:03.720Z|I-OCEAN7-304-XXXX| 25.33 14.047 41.600 34.635 1503.6062 19:09:06.30M 2015-10-05T18:07:03.925Z|I-OCEAN7-304-XXXX| 25.33 14.047 41.600 34.636 1503.6069 19:09:06.50M 2015-10-05T18:07:04.130Z|I-OCEAN7-304-XXXX| 25.35 14.047 41.600 34.636 1503.6078 19:09:06.70M 2015-10-05T18:07:04.330Z|I-OCEAN7-304-XXXX| 25.34 14.047 41.599 34.635 1503.6062 19:09:06.90M 2015-10-05T18:07:04.550Z|I-OCEAN7-304-XXXX| 25.32 14.047 41.598 34.634 1503.6041 19:09:07.12M 2015-10-05T18:07:04.740Z|I-OCEAN7-304-XXXX| 25.37 14.047 41.596 34.632 1503.6030 19:09:07.33M 2015-10-05T18:07:04.940Z|I-OCEAN7-304-XXXX| 25.36 14.046 41.597 34.633 1503.6028 19:09:07.51M 2015-10-05T18:07:05.145Z|I-OCEAN7-304-XXXX| 25.36 14.046 41.597 34.634 1503.6029 19:09:07.71M 2015-10-05T18:07:05.345Z|I-OCEAN7-304-XXXX| 25.34 14.047 41.597 34.633 1503.6027 19:09:07.91M 2015-10-05T18:07:05.550Z|I-OCEAN7-304-XXXX| 25.34 14.047 41.597 34.633 1503.6029 19:09:08.13M 2015-10-05T18:07:05.750Z|I-OCEAN7-304-XXXX| 25.34 14.047 41.597 34.633 1503.6036 19:09:08.33M 2015-10-05T18:07:05.955Z|I-OCEAN7-304-XXXX| 25.40 14.047 41.598 34.634 1503.6056 19:09:08.53M 2015-10-05T18:07:06.155Z|I-OCEAN7-304-XXXX| 25.40 14.047 41.595 34.631 1503.6029 19:09:08.73M 2015-10-05T18:07:06.382Z|I-OCEAN7-304-XXXX| 25.40 14.047 41.595 34.631 1503.6034 19:09:08.92M 2015-10-05T18:07:06.565Z|I-OCEAN7-304-XXXX| 25.40 14.047 41.596 34.631 1503.6044 19:09:09.14M 2015-10-05T18:07:06.765Z|I-OCEAN7-304-XXXX| 25.38 14.048 41.596 34.631 1503.6046 19:09:09.34M 2015-10-05T18:07:07.015Z|I-OCEAN7-304-XXXX| 25.38 14.048 41.596 34.631 1503.6053 19:09:09.54M 2015-10-05T18:07:07.175Z|I-OCEAN7-304-XXXX| 25.38 14.048 41.596 34.631 1503.6047 19:09:09.79M 2015-10-05T18:07:07.375Z|I-OCEAN7-304-XXXX| 25.41 14.048 41.594 34.629 1503.6033 19:09:09.94M 2015-10-05T18:07:07.580Z|I-OCEAN7-304-XXXX| 25.37 14.048 41.593 34.628 1503.6013 19:09:10.16M 2015-10-05T18:07:07.780Z|I-OCEAN7-304-XXXX| 25.38 14.048 41.592 34.627 1503.6012 19:09:10.36M 2015-10-05T18:07:07.986Z|I-OCEAN7-304-XXXX| 25.36 14.048 41.591 34.627 1503.6002 19:09:10.56M 2015-10-05T18:07:08.191Z|I-OCEAN7-304-XXXX| 25.36 14.048 41.592 34.627 1503.6006 19:09:10.76M 2015-10-05T18:07:08.390Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.601 34.635 1503.6108 19:09:10.96M 2015-10-05T18:07:08.595Z|I-OCEAN7-304-XXXX| 25.37 14.048 41.598 34.633 1503.6080 19:09:11.18M 2015-10-05T18:07:08.795Z|I-OCEAN7-304-XXXX| 25.37 14.048 41.597 34.632 1503.6073 19:09:11.37M 2015-10-05T18:07:09.015Z|I-OCEAN7-304-XXXX| 25.37 14.048 41.597 34.631 1503.6067 19:09:11.57M 2015-10-05T18:07:09.205Z|I-OCEAN7-304-XXXX| 25.41 14.048 41.596 34.631 1503.6074 19:09:11.79M 2015-10-05T18:07:09.410Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.596 34.630 1503.6064 19:09:11.97M 2015-10-05T18:07:09.610Z|I-OCEAN7-304-XXXX| 25.36 14.048 41.595 34.630 1503.6060 19:09:12.19M 2015-10-05T18:07:09.815Z|I-OCEAN7-304-XXXX| 25.40 14.048 41.596 34.630 1503.6064 19:09:12.39M 2015-10-05T18:07:10.015Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.595 34.630 1503.6055 19:09:12.59M 2015-10-05T18:07:10.220Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.596 34.631 1503.6063 19:09:12.79M 2015-10-05T18:07:10.420Z|I-OCEAN7-304-XXXX| 25.40 14.048 41.597 34.631 1503.6075 19:09:13.00M 2015-10-05T18:07:10.626Z|I-OCEAN7-304-XXXX| 25.41 14.048 41.598 34.632 1503.6084 19:09:13.20M 2015-10-05T18:07:10.830Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.597 34.631 1503.6064 19:09:13.41M 2015-10-05T18:07:11.030Z|I-OCEAN7-304-XXXX| 25.38 14.048 41.597 34.632 1503.6060 19:09:13.60M 2015-10-05T18:07:11.260Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.597 34.632 1503.6057 19:09:13.80M 2015-10-05T18:07:11.435Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.596 34.632 1503.6047 19:09:14.02M 2015-10-05T18:07:11.640Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.596 34.631 1503.6034 19:09:14.22M 2015-10-05T18:07:11.840Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.595 34.630 1503.6027 19:09:14.42M 2015-10-05T18:07:12.050Z|I-OCEAN7-304-XXXX| 25.40 14.047 41.593 34.629 1503.6007 19:09:14.62M 2015-10-05T18:07:12.250Z|I-OCEAN7-304-XXXX| 25.37 14.047 41.592 34.628 1503.5981 19:09:14.82M 2015-10-05T18:07:12.456Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.591 34.628 1503.5974 19:09:15.04M 2015-10-05T18:07:12.656Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.594 34.630 1503.5992 19:09:15.24M 2015-10-05T18:07:12.861Z|I-OCEAN7-304-XXXX| 25.37 14.047 41.593 34.630 1503.5995 19:09:15.43M 2015-10-05T18:07:13.061Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.594 34.630 1503.6008 19:09:15.63M 2015-10-05T18:07:13.266Z|I-OCEAN7-304-XXXX| 25.35 14.047 41.596 34.632 1503.6021 19:09:15.83M 2015-10-05T18:07:13.486Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.599 34.634 1503.6060 19:09:16.05M 2015-10-05T18:07:13.670Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.599 34.634 1503.6058 19:09:16.27M 2015-10-05T18:07:13.876Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.598 34.634 1503.6052 19:09:16.45M 2015-10-05T18:07:14.076Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.597 34.633 1503.6051 19:09:16.65M 2015-10-05T18:07:14.281Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.597 34.632 1503.6055 19:09:16.84M 2015-10-05T18:07:14.486Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.597 34.633 1503.6062 19:09:17.06M 2015-10-05T18:07:14.686Z|I-OCEAN7-304-XXXX| 25.40 14.048 41.598 34.633 1503.6071 19:09:17.27M 2015-10-05T18:07:14.891Z|I-OCEAN7-304-XXXX| 25.37 14.047 41.598 34.634 1503.6069 19:09:17.47M 2015-10-05T18:07:15.091Z|I-OCEAN7-304-XXXX| 25.36 14.048 41.599 34.634 1503.6078 19:09:17.66M 2015-10-05T18:07:15.296Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.600 34.635 1503.6068 19:09:17.86M 2015-10-05T18:07:15.496Z|I-OCEAN7-304-XXXX| 25.37 14.047 41.600 34.636 1503.6079 19:09:18.08M 2015-10-05T18:07:15.701Z|I-OCEAN7-304-XXXX| 25.34 14.047 41.601 34.637 1503.6079 19:09:18.28M 2015-10-05T18:07:15.906Z|I-OCEAN7-304-XXXX| 25.39 14.047 41.600 34.636 1503.6080 19:09:18.48M 2015-10-05T18:07:16.106Z|I-OCEAN7-304-XXXX| 25.39 14.047 41.600 34.635 1503.6074 19:09:18.68M 2015-10-05T18:07:16.311Z|I-OCEAN7-304-XXXX| 25.40 14.047 41.601 34.636 1503.6090 19:09:18.88M 2015-10-05T18:07:16.516Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.601 34.636 1503.6083 19:09:19.10M 2015-10-05T18:07:16.716Z|I-OCEAN7-304-XXXX| 25.37 14.047 41.591 34.628 1503.5978 19:09:19.30M 2015-10-05T18:07:16.921Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.589 34.626 1503.5957 19:09:19.49M 2015-10-05T18:07:17.126Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.572 34.609 1503.5765 19:09:19.69M 2015-10-05T18:07:17.326Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.542 34.581 1503.5449 19:09:19.89M 2015-10-05T18:07:17.542Z|I-OCEAN7-304-XXXX| 25.35 14.048 41.541 34.580 1503.5453 19:09:20.11M 2015-10-05T18:07:17.731Z|I-OCEAN7-304-XXXX| 25.36 14.048 41.531 34.570 1503.5341 19:09:20.31M 2015-10-05T18:07:17.951Z|I-OCEAN7-304-XXXX| 25.37 14.048 41.529 34.568 1503.5328 19:09:20.51M 2015-10-05T18:07:18.136Z|I-OCEAN7-304-XXXX| 25.37 14.048 41.488 34.530 1503.4880 19:09:20.72M 2015-10-05T18:07:18.341Z|I-OCEAN7-304-XXXX| 25.36 14.048 41.480 34.523 1503.4797 19:09:20.91M 2015-10-05T18:07:18.541Z|I-OCEAN7-304-XXXX| 25.39 14.049 41.482 34.524 1503.4827 19:09:21.13M 2015-10-05T18:07:18.746Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.483 34.525 1503.4830 19:09:21.32M 2015-10-05T18:07:18.951Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.484 34.526 1503.4833 19:09:21.52M 2015-10-05T18:07:19.151Z|I-OCEAN7-304-XXXX| 25.41 14.048 41.484 34.527 1503.4840 19:09:21.72M 2015-10-05T18:07:19.356Z|I-OCEAN7-304-XXXX| 25.41 14.048 41.489 34.532 1503.4900 19:09:21.92M 2015-10-05T18:07:19.556Z|I-OCEAN7-304-XXXX| 25.41 14.048 41.489 34.532 1503.4894 19:09:22.14M 2015-10-05T18:07:19.761Z|I-OCEAN7-304-XXXX| 25.40 14.048 41.489 34.532 1503.4888 19:09:22.34M 2015-10-05T18:07:19.966Z|I-OCEAN7-304-XXXX| 25.39 14.047 41.489 34.532 1503.4885 19:09:22.54M 2015-10-05T18:07:20.171Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.490 34.533 1503.4893 19:09:22.74M 2015-10-05T18:07:20.366Z|I-OCEAN7-304-XXXX| 25.40 14.048 41.491 34.534 1503.4910 19:09:22.94M 2015-10-05T18:07:20.576Z|I-OCEAN7-304-XXXX| 25.40 14.048 41.493 34.535 1503.4923 19:09:23.15M 2015-10-05T18:07:20.782Z|I-OCEAN7-304-XXXX| 25.36 14.048 41.494 34.536 1503.4930 19:09:23.35M 2015-10-05T18:07:20.981Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.521 34.562 1503.5228 19:09:23.55M 2015-10-05T18:07:21.186Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.521 34.562 1503.5222 19:09:23.75M 2015-10-05T18:07:21.386Z|I-OCEAN7-304-XXXX| 25.37 14.047 41.527 34.567 1503.5289 19:09:23.95M 2015-10-05T18:07:21.591Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.527 34.567 1503.5295 19:09:24.17M 2015-10-05T18:07:21.791Z|I-OCEAN7-304-XXXX| 25.34 14.047 41.527 34.567 1503.5287 19:09:24.37M 2015-10-05T18:07:21.991Z|I-OCEAN7-304-XXXX| 25.34 14.047 41.519 34.560 1503.5190 19:09:24.57M 2015-10-05T18:07:22.246Z|I-OCEAN7-304-XXXX| 25.36 14.047 41.517 34.558 1503.5167 19:09:24.76M 2015-10-05T18:07:22.421Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.516 34.557 1503.5156 19:09:25.03M 2015-10-05T18:07:22.606Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.515 34.557 1503.5138 19:09:25.20M 2015-10-05T18:07:22.811Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.515 34.557 1503.5128 19:09:25.38M 2015-10-05T18:07:23.011Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.515 34.557 1503.5125 19:09:25.58M 2015-10-05T18:07:23.211Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.516 34.558 1503.5132 19:09:25.78M 2015-10-05T18:07:23.416Z|I-OCEAN7-304-XXXX| 25.37 14.045 41.516 34.559 1503.5123 19:09:26.00M 2015-10-05T18:07:23.616Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.516 34.559 1503.5133 19:09:26.20M 2015-10-05T18:07:23.821Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.517 34.560 1503.5154 19:09:26.40M 2015-10-05T18:07:24.026Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.518 34.561 1503.5164 19:09:26.60M 2015-10-05T18:07:24.226Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.519 34.561 1503.5171 19:09:26.80M 2015-10-05T18:07:24.431Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.517 34.559 1503.5155 19:09:27.01M 2015-10-05T18:07:24.636Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.519 34.561 1503.5176 19:09:27.22M 2015-10-05T18:07:24.862Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.520 34.562 1503.5192 19:09:27.41M 2015-10-05T18:07:25.041Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.521 34.563 1503.5199 19:09:27.61M 2015-10-05T18:07:25.241Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.520 34.563 1503.5179 19:09:27.81M 2015-10-05T18:07:25.446Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.520 34.562 1503.5175 19:09:28.03M 2015-10-05T18:07:25.646Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.519 34.561 1503.5164 19:09:28.23M 2015-10-05T18:07:25.851Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.518 34.560 1503.5168 19:09:28.43M 2015-10-05T18:07:26.056Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.521 34.563 1503.5193 19:09:28.63M 2015-10-05T18:07:26.256Z|I-OCEAN7-304-XXXX| 25.37 14.045 41.521 34.563 1503.5179 19:09:28.83M 2015-10-05T18:07:26.461Z|I-OCEAN7-304-XXXX| 25.36 14.045 41.520 34.562 1503.5162 19:09:29.04M 2015-10-05T18:07:26.666Z|I-OCEAN7-304-XXXX| 25.36 14.045 41.518 34.561 1503.5143 19:09:29.24M 2015-10-05T18:07:26.881Z|I-OCEAN7-304-XXXX| 25.37 14.045 41.529 34.571 1503.5248 19:09:29.44M 2015-10-05T18:07:27.086Z|I-OCEAN7-304-XXXX| 25.38 14.044 41.530 34.572 1503.5250 19:09:29.66M 2015-10-05T18:07:27.321Z|I-OCEAN7-304-XXXX| 25.37 14.044 41.525 34.569 1503.5195 19:09:29.84M 2015-10-05T18:07:27.476Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.525 34.568 1503.5186 19:09:30.11M 2015-10-05T18:07:27.681Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.524 34.568 1503.5178 19:09:30.26M 2015-10-05T18:07:27.881Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.524 34.568 1503.5161 19:09:30.46M 2015-10-05T18:07:28.086Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.516 34.561 1503.5083 19:09:30.66M 2015-10-05T18:07:28.291Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.516 34.561 1503.5073 19:09:30.86M 2015-10-05T18:07:28.491Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.516 34.561 1503.5065 19:09:31.08M 2015-10-05T18:07:28.696Z|I-OCEAN7-304-XXXX| 25.38 14.042 41.515 34.561 1503.5048 19:09:31.27M 2015-10-05T18:07:28.896Z|I-OCEAN7-304-XXXX| 25.43 14.042 41.515 34.561 1503.5045 19:09:31.47M 2015-10-05T18:07:29.101Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.514 34.560 1503.5024 19:09:31.67M 2015-10-05T18:07:29.301Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.516 34.562 1503.5039 19:09:31.87M 2015-10-05T18:07:29.506Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.516 34.562 1503.5045 19:09:32.09M 2015-10-05T18:07:29.706Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.516 34.562 1503.5038 19:09:32.29M 2015-10-05T18:07:29.911Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.516 34.562 1503.5032 19:09:32.49M 2015-10-05T18:07:30.116Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.522 34.569 1503.5099 19:09:32.69M 2015-10-05T18:07:30.321Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.518 34.565 1503.5048 19:09:32.89M 2015-10-05T18:07:30.521Z|I-OCEAN7-304-XXXX| 25.36 14.040 41.518 34.565 1503.5029 19:09:33.11M 2015-10-05T18:07:30.726Z|I-OCEAN7-304-XXXX| 25.43 14.040 41.517 34.565 1503.5035 19:09:33.30M 2015-10-05T18:07:30.931Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.517 34.565 1503.5024 19:09:33.50M 2015-10-05T18:07:31.131Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.547 34.593 1503.5339 19:09:33.70M 2015-10-05T18:07:31.351Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.584 34.627 1503.5748 19:09:33.90M 2015-10-05T18:07:31.536Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.592 34.634 1503.5833 19:09:34.14M 2015-10-05T18:07:31.741Z|I-OCEAN7-304-XXXX| 25.36 14.040 41.593 34.636 1503.5852 19:09:34.32M 2015-10-05T18:07:31.941Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.595 34.637 1503.5870 19:09:34.52M 2015-10-05T18:07:32.146Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.596 34.638 1503.5875 19:09:34.71M 2015-10-05T18:07:32.396Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.596 34.639 1503.5876 19:09:34.92M 2015-10-05T18:07:32.551Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.597 34.639 1503.5880 19:09:35.18M 2015-10-05T18:07:32.756Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.605 34.647 1503.5970 19:09:35.33M 2015-10-05T18:07:32.956Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.605 34.647 1503.5968 19:09:35.53M 2015-10-05T18:07:33.161Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.606 34.648 1503.5974 19:09:35.73M 2015-10-05T18:07:33.367Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.607 34.649 1503.5981 19:09:35.93M 2015-10-05T18:07:33.567Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.608 34.650 1503.5997 19:09:36.15M 2015-10-05T18:07:33.771Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.609 34.651 1503.6016 19:09:36.35M 2015-10-05T18:07:33.971Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.610 34.652 1503.6023 19:09:36.55M 2015-10-05T18:07:34.176Z|I-OCEAN7-304-XXXX| 25.35 14.040 41.611 34.653 1503.6036 19:09:36.75M 2015-10-05T18:07:34.382Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.612 34.653 1503.6041 19:09:36.95M 2015-10-05T18:07:34.582Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.612 34.653 1503.6039 19:09:37.16M 2015-10-05T18:07:34.786Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.612 34.653 1503.6029 19:09:37.36M 2015-10-05T18:07:34.991Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.612 34.654 1503.6030 19:09:37.56M 2015-10-05T18:07:35.222Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.608 34.650 1503.5990 19:09:37.76M 2015-10-05T18:07:35.396Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.607 34.649 1503.5977 19:09:37.96M 2015-10-05T18:07:35.597Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.611 34.653 1503.6008 19:09:38.18M 2015-10-05T18:07:35.817Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.611 34.653 1503.6007 19:09:38.38M 2015-10-05T18:07:36.002Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.611 34.654 1503.6000 19:09:38.59M 2015-10-05T18:07:36.207Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.611 34.654 1503.5988 19:09:38.77M 2015-10-05T18:07:36.412Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.611 34.655 1503.5992 19:09:39.00M 2015-10-05T18:07:36.612Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.611 34.654 1503.5988 19:09:39.19M 2015-10-05T18:07:36.817Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.610 34.654 1503.5975 19:09:39.39M 2015-10-05T18:07:37.022Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.610 34.654 1503.5963 19:09:39.59M 2015-10-05T18:07:37.222Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.610 34.654 1503.5947 19:09:39.79M 2015-10-05T18:07:37.472Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.609 34.653 1503.5940 19:09:40.01M 2015-10-05T18:07:37.627Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.608 34.653 1503.5930 19:09:40.25M 2015-10-05T18:07:37.832Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.607 34.652 1503.5924 19:09:40.41M 2015-10-05T18:07:38.037Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.606 34.651 1503.5908 19:09:40.61M 2015-10-05T18:07:38.237Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.605 34.651 1503.5891 19:09:40.81M 2015-10-05T18:07:38.442Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.604 34.650 1503.5873 19:09:41.03M 2015-10-05T18:07:38.642Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.598 34.643 1503.5834 19:09:41.23M 2015-10-05T18:07:38.847Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.597 34.642 1503.5826 19:09:41.42M 2015-10-05T18:07:39.047Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.600 34.645 1503.5862 19:09:41.62M 2015-10-05T18:07:39.252Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.601 34.645 1503.5867 19:09:41.82M 2015-10-05T18:07:39.452Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.601 34.646 1503.5859 19:09:42.04M 2015-10-05T18:07:39.657Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.604 34.649 1503.5891 19:09:42.24M 2015-10-05T18:07:39.862Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.603 34.648 1503.5880 19:09:42.44M 2015-10-05T18:07:40.067Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.603 34.648 1503.5875 19:09:42.64M 2015-10-05T18:07:40.287Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.602 34.648 1503.5856 19:09:42.84M 2015-10-05T18:07:40.472Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.601 34.647 1503.5833 19:09:43.07M 2015-10-05T18:07:40.672Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.599 34.646 1503.5807 19:09:43.25M 2015-10-05T18:07:40.877Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.597 34.644 1503.5775 19:09:43.45M 2015-10-05T18:07:41.077Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.596 34.644 1503.5758 19:09:43.65M 2015-10-05T18:07:41.282Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.596 34.643 1503.5750 19:09:43.85M 2015-10-05T18:07:41.487Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.596 34.644 1503.5748 19:09:44.07M 2015-10-05T18:07:41.687Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.597 34.645 1503.5750 19:09:44.27M 2015-10-05T18:07:41.892Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.598 34.646 1503.5762 19:09:44.47M 2015-10-05T18:07:42.092Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.599 34.647 1503.5760 19:09:44.67M 2015-10-05T18:07:42.302Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.600 34.648 1503.5774 19:09:44.86M 2015-10-05T18:07:42.502Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.600 34.648 1503.5785 19:09:45.08M 2015-10-05T18:07:42.707Z|I-OCEAN7-304-XXXX| 25.34 14.034 41.601 34.648 1503.5790 19:09:45.28M 2015-10-05T18:07:42.907Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.601 34.648 1503.5803 19:09:45.48M 2015-10-05T18:07:43.107Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.601 34.648 1503.5812 19:09:45.68M 2015-10-05T18:07:43.312Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.601 34.648 1503.5815 19:09:45.88M 2015-10-05T18:07:43.517Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.601 34.648 1503.5818 19:09:46.10M 2015-10-05T18:07:43.717Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.602 34.649 1503.5829 19:09:46.30M 2015-10-05T18:07:43.922Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.603 34.650 1503.5847 19:09:46.50M 2015-10-05T18:07:44.127Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.605 34.651 1503.5870 19:09:46.70M 2015-10-05T18:07:44.332Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.605 34.652 1503.5870 19:09:46.89M 2015-10-05T18:07:44.532Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.605 34.652 1503.5874 19:09:47.12M 2015-10-05T18:07:44.752Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.605 34.652 1503.5867 19:09:47.31M 2015-10-05T18:07:44.937Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.605 34.652 1503.5861 19:09:47.53M 2015-10-05T18:07:45.142Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.605 34.651 1503.5851 19:09:47.71M 2015-10-05T18:07:45.342Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.605 34.652 1503.5850 19:09:47.91M 2015-10-05T18:07:45.547Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.606 34.653 1503.5847 19:09:48.13M 2015-10-05T18:07:45.747Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.606 34.653 1503.5848 19:09:48.33M 2015-10-05T18:07:45.952Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.607 34.654 1503.5856 19:09:48.53M 2015-10-05T18:07:46.157Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.608 34.655 1503.5854 19:09:48.72M 2015-10-05T18:07:46.357Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.608 34.656 1503.5857 19:09:48.92M 2015-10-05T18:07:46.562Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.607 34.655 1503.5844 19:09:49.14M 2015-10-05T18:07:46.767Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.607 34.655 1503.5835 19:09:49.34M 2015-10-05T18:07:46.967Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.605 34.654 1503.5807 19:09:49.54M 2015-10-05T18:07:47.172Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.604 34.653 1503.5784 19:09:49.74M 2015-10-05T18:07:47.382Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.602 34.651 1503.5767 19:09:49.94M 2015-10-05T18:07:47.622Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.595 34.644 1503.5685 19:09:50.16M 2015-10-05T18:07:47.777Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.602 34.652 1503.5770 19:09:50.40M 2015-10-05T18:07:47.982Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.603 34.652 1503.5784 19:09:50.56M 2015-10-05T18:07:48.185Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.603 34.652 1503.5791 19:09:50.75M 2015-10-05T18:07:48.392Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.602 34.651 1503.5776 19:09:50.95M 2015-10-05T18:07:48.592Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.602 34.650 1503.5763 19:09:51.17M 2015-10-05T18:07:48.792Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.601 34.650 1503.5762 19:09:51.37M 2015-10-05T18:07:48.997Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.601 34.650 1503.5759 19:09:51.57M 2015-10-05T18:07:49.217Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.599 34.648 1503.5742 19:09:51.77M 2015-10-05T18:07:49.407Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.599 34.647 1503.5742 19:09:52.00M 2015-10-05T18:07:49.607Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.599 34.647 1503.5747 19:09:52.19M 2015-10-05T18:07:49.812Z|I-OCEAN7-304-XXXX| 25.31 14.033 41.599 34.647 1503.5740 19:09:52.39M 2015-10-05T18:07:50.012Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.605 34.653 1503.5813 19:09:52.59M 2015-10-05T18:07:50.217Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.605 34.653 1503.5819 19:09:52.79M 2015-10-05T18:07:50.417Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.606 34.654 1503.5820 19:09:53.00M 2015-10-05T18:07:50.622Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.601 34.650 1503.5765 19:09:53.20M 2015-10-05T18:07:50.827Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.600 34.649 1503.5754 19:09:53.40M 2015-10-05T18:07:51.027Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.599 34.648 1503.5756 19:09:53.60M 2015-10-05T18:07:51.232Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.600 34.648 1503.5756 19:09:53.80M 2015-10-05T18:07:51.437Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.606 34.654 1503.5835 19:09:54.02M 2015-10-05T18:07:51.637Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.601 34.650 1503.5779 19:09:54.22M 2015-10-05T18:07:51.842Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.603 34.652 1503.5804 19:09:54.42M 2015-10-05T18:07:52.042Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.605 34.653 1503.5820 19:09:54.62M 2015-10-05T18:07:52.242Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.605 34.653 1503.5824 19:09:54.81M 2015-10-05T18:07:52.447Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.606 34.654 1503.5826 19:09:55.03M 2015-10-05T18:07:52.652Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.607 34.655 1503.5840 19:09:55.23M 2015-10-05T18:07:52.862Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.608 34.656 1503.5846 19:09:55.43M 2015-10-05T18:07:53.057Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.608 34.657 1503.5844 19:09:55.63M 2015-10-05T18:07:53.257Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.608 34.657 1503.5846 19:09:55.83M 2015-10-05T18:07:53.502Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.607 34.656 1503.5834 19:09:56.05M 2015-10-05T18:07:53.682Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.606 34.655 1503.5818 19:09:56.25M 2015-10-05T18:07:53.867Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.602 34.651 1503.5776 19:09:56.46M 2015-10-05T18:07:54.072Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.603 34.652 1503.5773 19:09:56.65M 2015-10-05T18:07:54.277Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.602 34.651 1503.5756 19:09:56.84M 2015-10-05T18:07:54.482Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.600 34.650 1503.5736 19:09:57.06M 2015-10-05T18:07:54.682Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.599 34.649 1503.5717 19:09:57.26M 2015-10-05T18:07:54.887Z|I-OCEAN7-304-XXXX| 25.40 14.030 41.600 34.650 1503.5718 19:09:57.46M 2015-10-05T18:07:55.087Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.600 34.650 1503.5719 19:09:57.66M 2015-10-05T18:07:55.292Z|I-OCEAN7-304-XXXX| 25.42 14.030 41.599 34.650 1503.5712 19:09:57.86M 2015-10-05T18:07:55.497Z|I-OCEAN7-304-XXXX| 25.42 14.030 41.600 34.650 1503.5713 19:09:58.08M 2015-10-05T18:07:55.697Z|I-OCEAN7-304-XXXX| 25.41 14.030 41.598 34.649 1503.5695 19:09:58.28M 2015-10-05T18:07:55.897Z|I-OCEAN7-304-XXXX| 25.41 14.030 41.598 34.649 1503.5695 19:09:58.48M 2015-10-05T18:07:56.102Z|I-OCEAN7-304-XXXX| 25.41 14.030 41.592 34.644 1503.5629 19:09:58.67M 2015-10-05T18:07:56.308Z|I-OCEAN7-304-XXXX| 25.42 14.030 41.592 34.643 1503.5635 19:09:58.87M 2015-10-05T18:07:56.512Z|I-OCEAN7-304-XXXX| 25.42 14.030 41.592 34.643 1503.5638 19:09:59.09M 2015-10-05T18:07:56.712Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.591 34.642 1503.5635 19:09:59.29M 2015-10-05T18:07:56.917Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.598 34.648 1503.5710 19:09:59.49M 2015-10-05T18:07:57.117Z|I-OCEAN7-304-XXXX| 25.37 14.031 41.599 34.649 1503.5719 19:09:59.69M 2015-10-05T18:07:57.322Z|I-OCEAN7-304-XXXX| 25.37 14.031 41.599 34.649 1503.5730 19:09:59.89M 2015-10-05T18:07:57.522Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.601 34.650 1503.5743 19:10:00.11M 2015-10-05T18:07:57.777Z|I-OCEAN7-304-XXXX| 25.36 14.029 41.602 34.654 1503.5713 19:10:00.31M 2015-10-05T18:07:57.932Z|I-OCEAN7-304-XXXX| 25.30 14.029 41.604 34.655 1503.5718 19:10:00.55M 2015-10-05T18:07:58.153Z|I-OCEAN7-304-XXXX| 25.36 14.029 41.606 34.656 1503.5757 19:10:00.71M 2015-10-05T18:07:58.338Z|I-OCEAN7-304-XXXX| 25.36 14.030 41.608 34.658 1503.5790 19:10:00.92M 2015-10-05T18:07:58.538Z|I-OCEAN7-304-XXXX| 25.35 14.030 41.608 34.658 1503.5802 19:10:01.12M 2015-10-05T18:07:58.742Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.608 34.657 1503.5811 19:10:01.32M 2015-10-05T18:07:58.942Z|I-OCEAN7-304-XXXX| 25.34 14.032 41.608 34.657 1503.5820 19:10:01.52M 2015-10-05T18:07:59.152Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.607 34.655 1503.5824 19:10:01.72M 2015-10-05T18:07:59.353Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.605 34.653 1503.5820 19:10:01.92M 2015-10-05T18:07:59.553Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.604 34.652 1503.5807 19:10:02.14M 2015-10-05T18:07:59.758Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.603 34.651 1503.5800 19:10:02.34M 2015-10-05T18:07:59.962Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.602 34.650 1503.5790 19:10:02.53M 2015-10-05T18:08:00.163Z|I-OCEAN7-304-XXXX| 25.35 14.033 41.601 34.649 1503.5776 19:10:02.73M 2015-10-05T18:08:00.368Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.601 34.649 1503.5776 19:10:02.93M 2015-10-05T18:08:00.568Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.600 34.649 1503.5775 19:10:03.15M 2015-10-05T18:08:00.773Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.601 34.649 1503.5784 19:10:03.35M 2015-10-05T18:08:00.978Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.601 34.649 1503.5782 19:10:03.55M 2015-10-05T18:08:01.178Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.600 34.649 1503.5771 19:10:03.75M 2015-10-05T18:08:01.385Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.600 34.648 1503.5753 19:10:03.95M 2015-10-05T18:08:01.588Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.598 34.647 1503.5736 19:10:04.17M 2015-10-05T18:08:01.788Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.597 34.646 1503.5726 19:10:04.37M 2015-10-05T18:08:01.993Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.597 34.646 1503.5717 19:10:04.57M 2015-10-05T18:08:02.193Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.598 34.648 1503.5732 19:10:04.77M 2015-10-05T18:08:02.398Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.596 34.646 1503.5714 19:10:04.96M 2015-10-05T18:08:02.618Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.596 34.645 1503.5701 19:10:05.18M 2015-10-05T18:08:02.853Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.595 34.644 1503.5696 19:10:05.40M 2015-10-05T18:08:03.008Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.595 34.644 1503.5702 19:10:05.63M 2015-10-05T18:08:03.208Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.595 34.644 1503.5693 19:10:05.78M 2015-10-05T18:08:03.413Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.594 34.643 1503.5688 19:10:06.00M 2015-10-05T18:08:03.618Z|I-OCEAN7-304-XXXX| 25.35 14.032 41.593 34.642 1503.5684 19:10:06.20M 2015-10-05T18:08:03.818Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.593 34.642 1503.5692 19:10:06.40M 2015-10-05T18:08:04.027Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.594 34.643 1503.5708 19:10:06.60M 2015-10-05T18:08:04.225Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.598 34.647 1503.5757 19:10:06.80M 2015-10-05T18:08:04.428Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.598 34.646 1503.5757 19:10:07.01M 2015-10-05T18:08:04.633Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.597 34.645 1503.5747 19:10:07.21M 2015-10-05T18:08:04.833Z|I-OCEAN7-304-XXXX| 25.34 14.033 41.598 34.646 1503.5747 19:10:07.41M 2015-10-05T18:08:05.033Z|I-OCEAN7-304-XXXX| 25.33 14.033 41.593 34.641 1503.5695 19:10:07.61M 2015-10-05T18:08:05.238Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.592 34.640 1503.5693 19:10:07.81M 2015-10-05T18:08:05.443Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.595 34.643 1503.5730 19:10:08.03M 2015-10-05T18:08:05.648Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.596 34.644 1503.5742 19:10:08.23M 2015-10-05T18:08:05.848Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.597 34.645 1503.5756 19:10:08.43M 2015-10-05T18:08:06.062Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.597 34.645 1503.5756 19:10:08.62M 2015-10-05T18:08:06.253Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.602 34.649 1503.5806 19:10:08.83M 2015-10-05T18:08:06.458Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.602 34.649 1503.5813 19:10:09.04M 2015-10-05T18:08:06.665Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.602 34.649 1503.5819 19:10:09.24M 2015-10-05T18:08:06.863Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.603 34.650 1503.5828 19:10:09.44M 2015-10-05T18:08:07.083Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.604 34.651 1503.5839 19:10:09.64M 2015-10-05T18:08:07.268Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.604 34.651 1503.5846 19:10:09.85M 2015-10-05T18:08:07.473Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.605 34.651 1503.5856 19:10:10.06M 2015-10-05T18:08:07.678Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.605 34.651 1503.5859 19:10:10.26M 2015-10-05T18:08:07.928Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.605 34.651 1503.5868 19:10:10.46M 2015-10-05T18:08:08.083Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.605 34.651 1503.5873 19:10:10.70M 2015-10-05T18:08:08.283Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.604 34.650 1503.5874 19:10:10.85M 2015-10-05T18:08:08.488Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.604 34.649 1503.5869 19:10:11.07M 2015-10-05T18:08:08.693Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.602 34.648 1503.5861 19:10:11.27M 2015-10-05T18:08:08.893Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.602 34.648 1503.5858 19:10:11.47M 2015-10-05T18:08:09.098Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.603 34.648 1503.5867 19:10:11.67M 2015-10-05T18:08:09.303Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.603 34.648 1503.5863 19:10:11.87M 2015-10-05T18:08:09.504Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.603 34.649 1503.5867 19:10:12.09M 2015-10-05T18:08:09.708Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.604 34.649 1503.5868 19:10:12.29M 2015-10-05T18:08:09.908Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.604 34.649 1503.5883 19:10:12.49M 2015-10-05T18:08:10.113Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.604 34.649 1503.5881 19:10:12.68M 2015-10-05T18:08:10.318Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.604 34.649 1503.5891 19:10:12.88M 2015-10-05T18:08:10.518Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.605 34.650 1503.5901 19:10:13.10M 2015-10-05T18:08:10.723Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.605 34.650 1503.5909 19:10:13.30M 2015-10-05T18:08:10.923Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.606 34.650 1503.5912 19:10:13.50M 2015-10-05T18:08:11.128Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.605 34.649 1503.5907 19:10:13.70M 2015-10-05T18:08:11.328Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.604 34.648 1503.5896 19:10:13.90M 2015-10-05T18:08:11.553Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.603 34.648 1503.5889 19:10:14.12M 2015-10-05T18:08:11.733Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.603 34.648 1503.5887 19:10:14.33M 2015-10-05T18:08:11.945Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.603 34.648 1503.5891 19:10:14.51M 2015-10-05T18:08:12.144Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.603 34.648 1503.5895 19:10:14.72M 2015-10-05T18:08:12.348Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.603 34.647 1503.5891 19:10:14.91M 2015-10-05T18:08:12.548Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.603 34.647 1503.5881 19:10:15.13M 2015-10-05T18:08:12.753Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.603 34.647 1503.5887 19:10:15.33M 2015-10-05T18:08:13.003Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.603 34.647 1503.5892 19:10:15.53M 2015-10-05T18:08:13.158Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.603 34.647 1503.5892 19:10:15.78M 2015-10-05T18:08:13.358Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.602 34.647 1503.5892 19:10:15.93M 2015-10-05T18:08:13.563Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.602 34.646 1503.5885 19:10:16.15M 2015-10-05T18:08:13.768Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.601 34.645 1503.5876 19:10:16.34M 2015-10-05T18:08:13.968Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.606 34.650 1503.5939 19:10:16.55M 2015-10-05T18:08:14.173Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.606 34.650 1503.5940 19:10:16.74M 2015-10-05T18:08:14.381Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.604 34.648 1503.5923 19:10:16.94M 2015-10-05T18:08:14.578Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.603 34.647 1503.5919 19:10:17.16M 2015-10-05T18:08:14.785Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.605 34.649 1503.5944 19:10:17.36M 2015-10-05T18:08:15.021Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.606 34.649 1503.5946 19:10:17.56M 2015-10-05T18:08:15.222Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.606 34.649 1503.5953 19:10:17.76M 2015-10-05T18:08:15.393Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.607 34.650 1503.5962 19:10:17.96M 2015-10-05T18:08:15.593Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.607 34.650 1503.5969 19:10:18.18M 2015-10-05T18:08:15.798Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.608 34.651 1503.5979 19:10:18.38M 2015-10-05T18:08:16.013Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.609 34.651 1503.5981 19:10:18.58M 2015-10-05T18:08:16.203Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.609 34.652 1503.5984 19:10:18.79M 2015-10-05T18:08:16.403Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.609 34.651 1503.5990 19:10:18.97M 2015-10-05T18:08:16.608Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.608 34.651 1503.5983 19:10:19.19M 2015-10-05T18:08:16.813Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.607 34.650 1503.5961 19:10:19.39M 2015-10-05T18:08:17.013Z|I-OCEAN7-304-XXXX| 25.34 14.038 41.606 34.649 1503.5941 19:10:19.59M 2015-10-05T18:08:17.218Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.605 34.648 1503.5930 19:10:19.79M 2015-10-05T18:08:17.424Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.607 34.650 1503.5950 19:10:20.01M 2015-10-05T18:08:17.662Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.607 34.650 1503.5955 19:10:20.21M 2015-10-05T18:08:17.828Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.607 34.651 1503.5956 19:10:20.40M 2015-10-05T18:08:18.074Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.604 34.648 1503.5923 19:10:20.61M 2015-10-05T18:08:18.233Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.603 34.647 1503.5905 19:10:20.85M 2015-10-05T18:08:18.438Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.602 34.646 1503.5895 19:10:21.02M 2015-10-05T18:08:18.638Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.601 34.645 1503.5887 19:10:21.22M 2015-10-05T18:08:18.844Z|I-OCEAN7-304-XXXX| 25.34 14.038 41.601 34.645 1503.5879 19:10:21.42M 2015-10-05T18:08:19.048Z|I-OCEAN7-304-XXXX| 25.34 14.038 41.600 34.644 1503.5876 19:10:21.62M 2015-10-05T18:08:19.248Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.601 34.644 1503.5884 19:10:21.82M 2015-10-05T18:08:19.462Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.601 34.644 1503.5880 19:10:22.04M 2015-10-05T18:08:19.653Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.601 34.645 1503.5890 19:10:22.23M 2015-10-05T18:08:19.858Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.603 34.646 1503.5906 19:10:22.43M 2015-10-05T18:08:20.063Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.603 34.647 1503.5920 19:10:22.63M 2015-10-05T18:08:20.263Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.603 34.647 1503.5922 19:10:22.83M 2015-10-05T18:08:20.483Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.604 34.647 1503.5924 19:10:23.05M 2015-10-05T18:08:20.673Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.603 34.646 1503.5911 19:10:23.27M 2015-10-05T18:08:20.873Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.602 34.646 1503.5900 19:10:23.45M 2015-10-05T18:08:21.073Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.601 34.645 1503.5896 19:10:23.65M 2015-10-05T18:08:21.273Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.601 34.645 1503.5886 19:10:23.85M 2015-10-05T18:08:21.484Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.601 34.645 1503.5891 19:10:24.06M 2015-10-05T18:08:21.683Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.602 34.646 1503.5883 19:10:24.27M 2015-10-05T18:08:21.888Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.601 34.646 1503.5875 19:10:24.47M 2015-10-05T18:08:22.088Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.601 34.646 1503.5880 19:10:24.67M 2015-10-05T18:08:22.294Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.602 34.646 1503.5884 19:10:24.86M 2015-10-05T18:08:22.499Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.596 34.640 1503.5824 19:10:25.08M 2015-10-05T18:08:22.698Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.596 34.640 1503.5826 19:10:25.28M 2015-10-05T18:08:22.934Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.595 34.639 1503.5820 19:10:25.48M 2015-10-05T18:08:23.106Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.593 34.638 1503.5800 19:10:25.68M 2015-10-05T18:08:23.309Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.592 34.636 1503.5791 19:10:25.88M 2015-10-05T18:08:23.542Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.592 34.636 1503.5792 19:10:26.10M 2015-10-05T18:08:23.714Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.591 34.635 1503.5790 19:10:26.30M 2015-10-05T18:08:23.919Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.591 34.635 1503.5796 19:10:26.50M 2015-10-05T18:08:24.124Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.591 34.635 1503.5792 19:10:26.69M 2015-10-05T18:08:24.324Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.592 34.635 1503.5792 19:10:26.89M 2015-10-05T18:08:24.529Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.601 34.644 1503.5889 19:10:27.11M 2015-10-05T18:08:24.729Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.600 34.643 1503.5878 19:10:27.31M 2015-10-05T18:08:24.954Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.598 34.642 1503.5859 19:10:27.51M 2015-10-05T18:08:25.139Z|I-OCEAN7-304-XXXX| 25.33 14.038 41.597 34.641 1503.5846 19:10:27.73M 2015-10-05T18:08:25.339Z|I-OCEAN7-304-XXXX| 25.32 14.038 41.602 34.645 1503.5889 19:10:27.91M 2015-10-05T18:08:25.544Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.602 34.646 1503.5897 19:10:28.13M 2015-10-05T18:08:25.749Z|I-OCEAN7-304-XXXX| 25.33 14.038 41.602 34.646 1503.5896 19:10:28.33M 2015-10-05T18:08:25.949Z|I-OCEAN7-304-XXXX| 25.33 14.038 41.603 34.647 1503.5902 19:10:28.53M 2015-10-05T18:08:26.154Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.604 34.648 1503.5909 19:10:28.72M 2015-10-05T18:08:26.354Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.606 34.650 1503.5920 19:10:28.92M 2015-10-05T18:08:26.559Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.603 34.647 1503.5894 19:10:29.14M 2015-10-05T18:08:26.759Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.601 34.646 1503.5881 19:10:29.34M 2015-10-05T18:08:26.964Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.600 34.645 1503.5859 19:10:29.54M 2015-10-05T18:08:27.169Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.600 34.645 1503.5858 19:10:29.74M 2015-10-05T18:08:27.369Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.600 34.645 1503.5853 19:10:29.94M 2015-10-05T18:08:27.574Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.599 34.643 1503.5844 19:10:30.16M 2015-10-05T18:08:27.774Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.598 34.643 1503.5830 19:10:30.36M 2015-10-05T18:08:27.979Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.596 34.641 1503.5807 19:10:30.55M 2015-10-05T18:08:28.229Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.597 34.642 1503.5823 19:10:30.75M 2015-10-05T18:08:28.386Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.598 34.643 1503.5836 19:10:31.02M 2015-10-05T18:08:28.589Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.598 34.643 1503.5839 19:10:31.17M 2015-10-05T18:08:28.794Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.598 34.642 1503.5830 19:10:31.37M 2015-10-05T18:08:28.994Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.601 34.646 1503.5873 19:10:31.57M 2015-10-05T18:08:29.194Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.601 34.646 1503.5836 19:10:31.77M 2015-10-05T18:08:29.419Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.600 34.645 1503.5828 19:10:31.97M 2015-10-05T18:08:29.604Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.599 34.644 1503.5818 19:10:32.20M 2015-10-05T18:08:29.809Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.597 34.643 1503.5815 19:10:32.39M 2015-10-05T18:08:30.009Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.596 34.642 1503.5804 19:10:32.58M 2015-10-05T18:08:30.214Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.596 34.642 1503.5795 19:10:32.78M 2015-10-05T18:08:30.414Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.596 34.642 1503.5793 19:10:33.00M 2015-10-05T18:08:30.619Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.595 34.641 1503.5784 19:10:33.20M 2015-10-05T18:08:30.824Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.594 34.640 1503.5784 19:10:33.40M 2015-10-05T18:08:31.028Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.593 34.639 1503.5768 19:10:33.60M 2015-10-05T18:08:31.229Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.594 34.639 1503.5773 19:10:33.80M 2015-10-05T18:08:31.429Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.595 34.640 1503.5803 19:10:34.02M 2015-10-05T18:08:31.634Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.596 34.641 1503.5828 19:10:34.21M 2015-10-05T18:08:31.839Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.597 34.641 1503.5837 19:10:34.41M 2015-10-05T18:08:32.039Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.597 34.641 1503.5846 19:10:34.62M 2015-10-05T18:08:32.244Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.597 34.640 1503.5854 19:10:34.81M 2015-10-05T18:08:32.444Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.597 34.640 1503.5856 19:10:35.03M 2015-10-05T18:08:32.649Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.596 34.639 1503.5850 19:10:35.23M 2015-10-05T18:08:32.854Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.595 34.638 1503.5847 19:10:35.43M 2015-10-05T18:08:33.054Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.595 34.638 1503.5835 19:10:35.63M 2015-10-05T18:08:33.306Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.594 34.637 1503.5822 19:10:35.83M 2015-10-05T18:08:33.459Z|I-OCEAN7-304-XXXX| 25.33 14.038 41.593 34.637 1503.5812 19:10:36.09M 2015-10-05T18:08:33.666Z|I-OCEAN7-304-XXXX| 25.33 14.038 41.596 34.640 1503.5834 19:10:36.24M 2015-10-05T18:08:33.884Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.596 34.640 1503.5841 19:10:36.45M 2015-10-05T18:08:34.069Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.608 34.650 1503.5973 19:10:36.66M 2015-10-05T18:08:34.274Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.609 34.652 1503.5989 19:10:36.84M 2015-10-05T18:08:34.474Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.610 34.653 1503.5995 19:10:37.06M 2015-10-05T18:08:34.674Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.611 34.654 1503.6003 19:10:37.26M 2015-10-05T18:08:34.884Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.612 34.655 1503.6012 19:10:37.46M 2015-10-05T18:08:35.084Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.605 34.648 1503.5941 19:10:37.66M 2015-10-05T18:08:35.289Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.604 34.647 1503.5930 19:10:37.86M 2015-10-05T18:08:35.494Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.602 34.646 1503.5907 19:10:38.08M 2015-10-05T18:08:35.694Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.601 34.644 1503.5892 19:10:38.28M 2015-10-05T18:08:35.894Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.599 34.643 1503.5873 19:10:38.47M 2015-10-05T18:08:36.099Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.598 34.641 1503.5857 19:10:38.67M 2015-10-05T18:08:36.299Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.597 34.640 1503.5859 19:10:38.87M 2015-10-05T18:08:36.509Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.596 34.639 1503.5851 19:10:39.09M 2015-10-05T18:08:36.709Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.596 34.639 1503.5859 19:10:39.29M 2015-10-05T18:08:36.909Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.597 34.640 1503.5873 19:10:39.49M 2015-10-05T18:08:37.114Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.598 34.640 1503.5891 19:10:39.69M 2015-10-05T18:08:37.319Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.600 34.643 1503.5917 19:10:39.89M 2015-10-05T18:08:37.524Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.600 34.640 1503.5986 19:10:40.11M 2015-10-05T18:08:37.724Z|I-OCEAN7-304-XXXX| 25.32 14.043 41.601 34.640 1503.5985 19:10:40.31M 2015-10-05T18:08:37.929Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.601 34.640 1503.5992 19:10:40.51M 2015-10-05T18:08:38.134Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.601 34.640 1503.5999 19:10:40.70M 2015-10-05T18:08:38.394Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.601 34.640 1503.6008 19:10:40.90M 2015-10-05T18:08:38.539Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.601 34.640 1503.6002 19:10:41.18M 2015-10-05T18:08:38.739Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.600 34.640 1503.5985 19:10:41.32M 2015-10-05T18:08:38.947Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.600 34.639 1503.5983 19:10:41.52M 2015-10-05T18:08:39.144Z|I-OCEAN7-304-XXXX| 25.41 14.042 41.600 34.640 1503.5981 19:10:41.72M 2015-10-05T18:08:39.344Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.601 34.641 1503.5979 19:10:41.92M 2015-10-05T18:08:39.549Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.602 34.642 1503.5978 19:10:42.13M 2015-10-05T18:08:39.754Z|I-OCEAN7-304-XXXX| 25.35 14.041 41.602 34.642 1503.5958 19:10:42.34M 2015-10-05T18:08:39.959Z|I-OCEAN7-304-XXXX| 25.35 14.040 41.601 34.642 1503.5942 19:10:42.53M 2015-10-05T18:08:40.159Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.600 34.642 1503.5924 19:10:42.73M 2015-10-05T18:08:40.364Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.602 34.644 1503.5941 19:10:42.93M 2015-10-05T18:08:40.569Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.602 34.645 1503.5931 19:10:43.15M 2015-10-05T18:08:40.769Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.602 34.644 1503.5916 19:10:43.35M 2015-10-05T18:08:40.974Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.601 34.644 1503.5901 19:10:43.55M 2015-10-05T18:08:41.174Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.600 34.643 1503.5891 19:10:43.75M 2015-10-05T18:08:41.379Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.599 34.642 1503.5883 19:10:43.95M 2015-10-05T18:08:41.579Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.600 34.643 1503.5880 19:10:44.17M 2015-10-05T18:08:41.785Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.599 34.643 1503.5875 19:10:44.37M 2015-10-05T18:08:41.989Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.599 34.642 1503.5865 19:10:44.57M 2015-10-05T18:08:42.189Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.598 34.641 1503.5857 19:10:44.76M 2015-10-05T18:08:42.394Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.598 34.642 1503.5857 19:10:44.96M 2015-10-05T18:08:42.594Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.597 34.641 1503.5848 19:10:45.18M 2015-10-05T18:08:42.819Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.602 34.646 1503.5900 19:10:45.38M 2015-10-05T18:08:43.005Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.602 34.646 1503.5907 19:10:45.60M 2015-10-05T18:08:43.222Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.602 34.646 1503.5914 19:10:45.78M 2015-10-05T18:08:43.410Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.603 34.646 1503.5923 19:10:46.00M 2015-10-05T18:08:43.615Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.601 34.644 1503.5905 19:10:46.20M 2015-10-05T18:08:43.815Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.600 34.643 1503.5898 19:10:46.40M 2015-10-05T18:08:44.019Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.600 34.643 1503.5897 19:10:46.59M 2015-10-05T18:08:44.219Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.600 34.643 1503.5886 19:10:46.79M 2015-10-05T18:08:44.425Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.599 34.642 1503.5874 19:10:47.01M 2015-10-05T18:08:44.629Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.598 34.641 1503.5875 19:10:47.21M 2015-10-05T18:08:44.829Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.597 34.640 1503.5876 19:10:47.41M 2015-10-05T18:08:45.035Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.596 34.639 1503.5872 19:10:47.61M 2015-10-05T18:08:45.239Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.587 34.630 1503.5764 19:10:47.81M 2015-10-05T18:08:45.462Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.570 34.614 1503.5583 19:10:48.03M 2015-10-05T18:08:45.645Z|I-OCEAN7-304-XXXX| 25.44 14.039 41.554 34.599 1503.5424 19:10:48.23M 2015-10-05T18:08:45.849Z|I-OCEAN7-304-XXXX| 25.44 14.040 41.538 34.584 1503.5251 19:10:48.42M 2015-10-05T18:08:46.049Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.522 34.569 1503.5070 19:10:48.63M 2015-10-05T18:08:46.249Z|I-OCEAN7-304-XXXX| 25.36 14.040 41.521 34.569 1503.5059 19:10:48.82M 2015-10-05T18:08:46.455Z|I-OCEAN7-304-XXXX| 25.36 14.040 41.521 34.569 1503.5051 19:10:49.04M 2015-10-05T18:08:46.660Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.521 34.569 1503.5044 19:10:49.24M 2015-10-05T18:08:46.859Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.520 34.568 1503.5037 19:10:49.44M 2015-10-05T18:08:47.067Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.520 34.568 1503.5027 19:10:49.64M 2015-10-05T18:08:47.285Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.520 34.568 1503.5027 19:10:49.84M 2015-10-05T18:08:47.470Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.519 34.567 1503.5035 19:10:50.07M 2015-10-05T18:08:47.675Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.520 34.568 1503.5048 19:10:50.26M 2015-10-05T18:08:47.880Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.521 34.569 1503.5050 19:10:50.45M 2015-10-05T18:08:48.080Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.522 34.570 1503.5052 19:10:50.65M 2015-10-05T18:08:48.285Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.524 34.572 1503.5066 19:10:50.85M 2015-10-05T18:08:48.530Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.525 34.574 1503.5072 19:10:51.07M 2015-10-05T18:08:48.690Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.527 34.575 1503.5083 19:10:51.31M 2015-10-05T18:08:48.890Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.528 34.576 1503.5089 19:10:51.47M 2015-10-05T18:08:49.095Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.528 34.577 1503.5098 19:10:51.67M 2015-10-05T18:08:49.295Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.528 34.576 1503.5095 19:10:51.87M 2015-10-05T18:08:49.500Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.527 34.576 1503.5079 19:10:52.09M 2015-10-05T18:08:49.705Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.526 34.575 1503.5073 19:10:52.28M 2015-10-05T18:08:49.905Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.511 34.561 1503.4905 19:10:52.48M 2015-10-05T18:08:50.110Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.491 34.542 1503.4698 19:10:52.68M 2015-10-05T18:08:50.315Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.491 34.542 1503.4691 19:10:52.88M 2015-10-05T18:08:50.515Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.483 34.535 1503.4600 19:10:53.10M 2015-10-05T18:08:50.720Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.483 34.535 1503.4603 19:10:53.30M 2015-10-05T18:08:50.920Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.483 34.535 1503.4602 19:10:53.50M 2015-10-05T18:08:51.125Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.483 34.535 1503.4603 19:10:53.70M 2015-10-05T18:08:51.325Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.483 34.535 1503.4607 19:10:53.90M 2015-10-05T18:08:51.530Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.484 34.536 1503.4625 19:10:54.11M 2015-10-05T18:08:51.745Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.485 34.536 1503.4635 19:10:54.31M 2015-10-05T18:08:51.935Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.485 34.536 1503.4640 19:10:54.53M 2015-10-05T18:08:52.140Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.486 34.537 1503.4650 19:10:54.71M 2015-10-05T18:08:52.340Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.487 34.538 1503.4666 19:10:54.91M 2015-10-05T18:08:52.545Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.488 34.539 1503.4681 19:10:55.13M 2015-10-05T18:08:52.750Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.505 34.554 1503.4861 19:10:55.33M 2015-10-05T18:08:52.950Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.506 34.555 1503.4873 19:10:55.53M 2015-10-05T18:08:53.155Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.506 34.556 1503.4877 19:10:55.73M 2015-10-05T18:08:53.360Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.516 34.564 1503.4984 19:10:55.93M 2015-10-05T18:08:53.605Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.517 34.565 1503.4993 19:10:56.15M 2015-10-05T18:08:53.765Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.516 34.565 1503.4989 19:10:56.39M 2015-10-05T18:08:53.965Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.515 34.564 1503.4987 19:10:56.54M 2015-10-05T18:08:54.170Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.514 34.562 1503.4968 19:10:56.74M 2015-10-05T18:08:54.382Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.513 34.561 1503.4954 19:10:56.94M 2015-10-05T18:08:54.575Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.511 34.560 1503.4930 19:10:57.16M 2015-10-05T18:08:54.780Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.512 34.561 1503.4927 19:10:57.36M 2015-10-05T18:08:54.980Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.512 34.562 1503.4935 19:10:57.56M 2015-10-05T18:08:55.185Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.513 34.562 1503.4945 19:10:57.76M 2015-10-05T18:08:55.390Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.527 34.575 1503.5083 19:10:57.96M 2015-10-05T18:08:55.590Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.527 34.576 1503.5089 19:10:58.18M 2015-10-05T18:08:55.795Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.524 34.573 1503.5037 19:10:58.37M 2015-10-05T18:08:55.995Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.521 34.571 1503.5006 19:10:58.57M 2015-10-05T18:08:56.222Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.521 34.571 1503.5005 19:10:58.77M 2015-10-05T18:08:56.405Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.520 34.570 1503.4995 19:10:59.00M 2015-10-05T18:08:56.605Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.520 34.570 1503.4983 19:10:59.19M 2015-10-05T18:08:56.810Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.519 34.569 1503.4973 19:10:59.39M 2015-10-05T18:08:57.022Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.517 34.568 1503.4945 19:10:59.59M 2015-10-05T18:08:57.215Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.515 34.566 1503.4927 19:10:59.79M 2015-10-05T18:08:57.420Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.513 34.564 1503.4902 19:11:00.01M 2015-10-05T18:08:57.620Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.511 34.562 1503.4872 19:11:00.21M 2015-10-05T18:08:57.825Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.509 34.560 1503.4858 19:11:00.40M 2015-10-05T18:08:58.028Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.507 34.558 1503.4838 19:11:00.60M 2015-10-05T18:08:58.230Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.505 34.556 1503.4821 19:11:00.80M 2015-10-05T18:08:58.430Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.503 34.554 1503.4803 19:11:01.02M 2015-10-05T18:08:58.680Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.494 34.546 1503.4713 19:11:01.22M 2015-10-05T18:08:58.840Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.494 34.546 1503.4728 19:11:01.46M 2015-10-05T18:08:59.040Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.495 34.546 1503.4742 19:11:01.62M 2015-10-05T18:08:59.245Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.497 34.547 1503.4771 19:11:01.82M 2015-10-05T18:08:59.450Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.499 34.549 1503.4784 19:11:02.04M 2015-10-05T18:08:59.655Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.501 34.550 1503.4808 19:11:02.23M 2015-10-05T18:08:59.855Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.502 34.551 1503.4828 19:11:02.44M 2015-10-05T18:09:00.060Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.503 34.552 1503.4847 19:11:02.63M 2015-10-05T18:09:00.260Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.516 34.565 1503.4996 19:11:02.83M 2015-10-05T18:09:00.465Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.518 34.566 1503.5020 19:11:03.05M 2015-10-05T18:09:00.685Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.520 34.567 1503.5045 19:11:03.25M 2015-10-05T18:09:00.870Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.535 34.582 1503.5205 19:11:03.47M 2015-10-05T18:09:01.070Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.536 34.583 1503.5214 19:11:03.65M 2015-10-05T18:09:01.275Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.537 34.584 1503.5232 19:11:03.85M 2015-10-05T18:09:01.480Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.538 34.584 1503.5240 19:11:04.07M 2015-10-05T18:09:01.680Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.538 34.584 1503.5239 19:11:04.26M 2015-10-05T18:09:01.885Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.538 34.585 1503.5243 19:11:04.46M 2015-10-05T18:09:02.090Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.538 34.585 1503.5236 19:11:04.66M 2015-10-05T18:09:02.290Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.540 34.587 1503.5265 19:11:04.86M 2015-10-05T18:09:02.495Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.541 34.587 1503.5264 19:11:05.08M 2015-10-05T18:09:02.695Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.541 34.588 1503.5264 19:11:05.28M 2015-10-05T18:09:02.900Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.554 34.600 1503.5409 19:11:05.48M 2015-10-05T18:09:03.142Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.568 34.613 1503.5558 19:11:05.68M 2015-10-05T18:09:03.306Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.568 34.613 1503.5562 19:11:05.88M 2015-10-05T18:09:03.511Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.569 34.614 1503.5563 19:11:06.10M 2015-10-05T18:09:03.715Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.569 34.614 1503.5552 19:11:06.30M 2015-10-05T18:09:03.915Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.567 34.613 1503.5541 19:11:06.49M 2015-10-05T18:09:04.120Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.567 34.612 1503.5530 19:11:06.69M 2015-10-05T18:09:04.320Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.566 34.612 1503.5518 19:11:06.89M 2015-10-05T18:09:04.520Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.566 34.611 1503.5509 19:11:07.11M 2015-10-05T18:09:04.730Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.565 34.610 1503.5503 19:11:07.31M 2015-10-05T18:09:04.942Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.552 34.599 1503.5365 19:11:07.51M 2015-10-05T18:09:05.145Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.551 34.597 1503.5350 19:11:07.71M 2015-10-05T18:09:05.335Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.549 34.596 1503.5327 19:11:07.92M 2015-10-05T18:09:05.535Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.548 34.595 1503.5311 19:11:08.12M 2015-10-05T18:09:05.740Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.546 34.594 1503.5294 19:11:08.32M 2015-10-05T18:09:05.946Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.544 34.592 1503.5270 19:11:08.52M 2015-10-05T18:09:06.150Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.542 34.590 1503.5251 19:11:08.72M 2015-10-05T18:09:06.355Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.541 34.589 1503.5240 19:11:08.92M 2015-10-05T18:09:06.555Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.541 34.588 1503.5240 19:11:09.14M 2015-10-05T18:09:06.755Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.541 34.588 1503.5239 19:11:09.34M 2015-10-05T18:09:06.960Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.541 34.589 1503.5244 19:11:09.54M 2015-10-05T18:09:07.165Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.551 34.598 1503.5358 19:11:09.74M 2015-10-05T18:09:07.371Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.553 34.599 1503.5380 19:11:09.94M 2015-10-05T18:09:07.570Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.553 34.599 1503.5394 19:11:10.16M 2015-10-05T18:09:07.775Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.554 34.600 1503.5396 19:11:10.36M 2015-10-05T18:09:07.976Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.555 34.601 1503.5410 19:11:10.55M 2015-10-05T18:09:08.181Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.556 34.602 1503.5416 19:11:10.75M 2015-10-05T18:09:08.381Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.543 34.590 1503.5284 19:11:10.95M 2015-10-05T18:09:08.586Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.541 34.588 1503.5260 19:11:11.17M 2015-10-05T18:09:08.836Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.539 34.586 1503.5237 19:11:11.37M 2015-10-05T18:09:08.991Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.537 34.584 1503.5216 19:11:11.61M 2015-10-05T18:09:09.222Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.536 34.583 1503.5194 19:11:11.77M 2015-10-05T18:09:09.396Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.534 34.581 1503.5172 19:11:11.96M 2015-10-05T18:09:09.616Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.533 34.580 1503.5162 19:11:12.18M 2015-10-05T18:09:09.801Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.532 34.579 1503.5162 19:11:12.40M 2015-10-05T18:09:10.006Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.532 34.579 1503.5179 19:11:12.58M 2015-10-05T18:09:10.211Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.533 34.579 1503.5190 19:11:12.78M 2015-10-05T18:09:10.411Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.533 34.579 1503.5192 19:11:13.00M 2015-10-05T18:09:10.616Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.532 34.579 1503.5189 19:11:13.20M 2015-10-05T18:09:10.816Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.520 34.567 1503.5054 19:11:13.40M 2015-10-05T18:09:11.021Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.519 34.567 1503.5044 19:11:13.59M 2015-10-05T18:09:11.226Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.518 34.565 1503.5039 19:11:13.80M 2015-10-05T18:09:11.426Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.508 34.556 1503.4948 19:11:14.02M 2015-10-05T18:09:11.662Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.508 34.555 1503.4944 19:11:14.21M 2015-10-05T18:09:11.831Z|I-OCEAN7-304-XXXX| 25.36 14.041 41.507 34.555 1503.4937 19:11:14.41M 2015-10-05T18:09:12.036Z|I-OCEAN7-304-XXXX| 25.36 14.041 41.513 34.560 1503.4994 19:11:14.61M 2015-10-05T18:09:12.241Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.514 34.561 1503.5010 19:11:14.81M 2015-10-05T18:09:12.446Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.516 34.562 1503.5028 19:11:15.03M 2015-10-05T18:09:12.662Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.515 34.562 1503.5007 19:11:15.23M 2015-10-05T18:09:12.851Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.518 34.566 1503.5032 19:11:15.43M 2015-10-05T18:09:13.051Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.519 34.567 1503.5029 19:11:15.63M 2015-10-05T18:09:13.256Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.516 34.565 1503.4991 19:11:15.83M 2015-10-05T18:09:13.461Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.515 34.564 1503.4980 19:11:16.05M 2015-10-05T18:09:13.661Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.514 34.562 1503.4957 19:11:16.25M 2015-10-05T18:09:13.911Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.511 34.560 1503.4921 19:11:16.44M 2015-10-05T18:09:14.086Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.511 34.560 1503.4921 19:11:16.69M 2015-10-05T18:09:14.271Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.539 34.586 1503.5225 19:11:16.86M 2015-10-05T18:09:14.476Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.546 34.593 1503.5304 19:11:17.06M 2015-10-05T18:09:14.676Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.589 34.633 1503.5765 19:11:17.26M 2015-10-05T18:09:14.881Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.589 34.633 1503.5767 19:11:17.46M 2015-10-05T18:09:15.081Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.596 34.639 1503.5845 19:11:17.66M 2015-10-05T18:09:15.281Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.596 34.640 1503.5851 19:11:17.86M 2015-10-05T18:09:15.491Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.597 34.641 1503.5859 19:11:18.07M 2015-10-05T18:09:15.696Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.609 34.652 1503.5995 19:11:18.28M 2015-10-05T18:09:15.896Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.610 34.652 1503.5999 19:11:18.48M 2015-10-05T18:09:16.096Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.610 34.652 1503.6011 19:11:18.67M 2015-10-05T18:09:16.301Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.610 34.652 1503.6011 19:11:18.87M 2015-10-05T18:09:16.506Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.609 34.651 1503.6011 19:11:19.09M 2015-10-05T18:09:16.706Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.616 34.657 1503.6071 19:11:19.29M 2015-10-05T18:09:16.911Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.615 34.657 1503.6069 19:11:19.49M 2015-10-05T18:09:17.116Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.609 34.651 1503.5995 19:11:19.69M 2015-10-05T18:09:17.311Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.608 34.650 1503.5986 19:11:19.89M 2015-10-05T18:09:17.521Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.607 34.649 1503.5980 19:11:20.10M 2015-10-05T18:09:17.721Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.607 34.650 1503.5970 19:11:20.30M 2015-10-05T18:09:17.926Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.607 34.650 1503.5966 19:11:20.50M 2015-10-05T18:09:18.126Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.607 34.650 1503.5964 19:11:20.70M 2015-10-05T18:09:18.331Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.606 34.649 1503.5963 19:11:20.90M 2015-10-05T18:09:18.551Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.606 34.648 1503.5964 19:11:21.12M 2015-10-05T18:09:18.742Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.606 34.648 1503.5974 19:11:21.33M 2015-10-05T18:09:18.941Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.606 34.649 1503.5980 19:11:21.52M 2015-10-05T18:09:19.141Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.606 34.649 1503.5970 19:11:21.72M 2015-10-05T18:09:19.346Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.607 34.649 1503.5973 19:11:21.92M 2015-10-05T18:09:19.546Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.606 34.649 1503.5969 19:11:22.14M 2015-10-05T18:09:19.751Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.606 34.649 1503.5967 19:11:22.33M 2015-10-05T18:09:19.956Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.607 34.649 1503.5973 19:11:22.53M 2015-10-05T18:09:20.156Z|I-OCEAN7-304-XXXX| 25.34 14.039 41.606 34.649 1503.5967 19:11:22.73M 2015-10-05T18:09:20.361Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.607 34.649 1503.5974 19:11:22.93M 2015-10-05T18:09:20.561Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.607 34.650 1503.5978 19:11:23.15M 2015-10-05T18:09:20.771Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.607 34.649 1503.5980 19:11:23.35M 2015-10-05T18:09:20.971Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.606 34.648 1503.5964 19:11:23.55M 2015-10-05T18:09:21.171Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.606 34.648 1503.5973 19:11:23.75M 2015-10-05T18:09:21.376Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.606 34.648 1503.5967 19:11:23.94M 2015-10-05T18:09:21.581Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.606 34.648 1503.5963 19:11:24.17M 2015-10-05T18:09:21.781Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.605 34.647 1503.5957 19:11:24.36M 2015-10-05T18:09:21.986Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.608 34.650 1503.5989 19:11:24.56M 2015-10-05T18:09:22.191Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.607 34.649 1503.5985 19:11:24.76M 2015-10-05T18:09:22.422Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.613 34.655 1503.6049 19:11:24.96M 2015-10-05T18:09:22.596Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.613 34.655 1503.6052 19:11:25.18M 2015-10-05T18:09:22.801Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.613 34.655 1503.6060 19:11:25.38M 2015-10-05T18:09:23.016Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.606 34.648 1503.5990 19:11:25.58M 2015-10-05T18:09:23.201Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.605 34.647 1503.5978 19:11:25.79M 2015-10-05T18:09:23.406Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.604 34.646 1503.5968 19:11:25.97M 2015-10-05T18:09:23.606Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.609 34.650 1503.6031 19:11:26.19M 2015-10-05T18:09:23.811Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.610 34.651 1503.6047 19:11:26.39M 2015-10-05T18:09:24.061Z|I-OCEAN7-304-XXXX| 25.36 14.040 41.612 34.653 1503.6062 19:11:26.59M 2015-10-05T18:09:24.221Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.614 34.655 1503.6083 19:11:26.84M 2015-10-05T18:09:24.421Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.606 34.648 1503.6002 19:11:27.01M 2015-10-05T18:09:24.626Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.606 34.647 1503.5994 19:11:27.21M 2015-10-05T18:09:24.826Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.606 34.648 1503.6005 19:11:27.41M 2015-10-05T18:09:25.062Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.603 34.645 1503.5972 19:11:27.61M 2015-10-05T18:09:25.231Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.603 34.645 1503.5974 19:11:27.81M 2015-10-05T18:09:25.436Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.604 34.645 1503.5988 19:11:28.02M 2015-10-05T18:09:25.641Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.605 34.646 1503.5995 19:11:28.22M 2015-10-05T18:09:25.846Z|I-OCEAN7-304-XXXX| 25.35 14.040 41.606 34.647 1503.5997 19:11:28.42M 2015-10-05T18:09:26.046Z|I-OCEAN7-304-XXXX| 25.35 14.040 41.607 34.648 1503.6003 19:11:28.62M 2015-10-05T18:09:26.251Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.607 34.648 1503.6018 19:11:28.82M 2015-10-05T18:09:26.451Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.607 34.650 1503.5970 19:11:29.04M 2015-10-05T18:09:26.656Z|I-OCEAN7-304-XXXX| 25.31 14.038 41.608 34.651 1503.5958 19:11:29.24M 2015-10-05T18:09:26.856Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.600 34.644 1503.5875 19:11:29.44M 2015-10-05T18:09:27.056Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.603 34.646 1503.5905 19:11:29.64M 2015-10-05T18:09:27.261Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.604 34.647 1503.5920 19:11:29.83M 2015-10-05T18:09:27.486Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.604 34.648 1503.5931 19:11:30.05M 2015-10-05T18:09:27.671Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.605 34.648 1503.5941 19:11:30.27M 2015-10-05T18:09:27.871Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.606 34.649 1503.5957 19:11:30.45M 2015-10-05T18:09:28.076Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.607 34.650 1503.5974 19:11:30.65M 2015-10-05T18:09:28.276Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.608 34.651 1503.5984 19:11:30.85M 2015-10-05T18:09:28.481Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.609 34.651 1503.5989 19:11:31.07M 2015-10-05T18:09:28.686Z|I-OCEAN7-304-XXXX| 25.33 14.039 41.608 34.651 1503.5983 19:11:31.27M 2015-10-05T18:09:28.886Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.608 34.651 1503.5994 19:11:31.47M 2015-10-05T18:09:29.131Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.608 34.650 1503.5997 19:11:31.67M 2015-10-05T18:09:29.297Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.608 34.650 1503.6003 19:11:31.91M 2015-10-05T18:09:29.497Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.608 34.649 1503.6003 19:11:32.09M 2015-10-05T18:09:29.702Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.607 34.648 1503.5995 19:11:32.28M 2015-10-05T18:09:29.901Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.606 34.648 1503.5986 19:11:32.48M 2015-10-05T18:09:30.142Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.606 34.648 1503.5986 19:11:32.68M 2015-10-05T18:09:30.307Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.607 34.649 1503.5989 19:11:32.88M 2015-10-05T18:09:30.511Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.607 34.649 1503.5989 19:11:33.10M 2015-10-05T18:09:30.716Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.607 34.649 1503.5991 19:11:33.30M 2015-10-05T18:09:30.916Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.608 34.650 1503.5990 19:11:33.50M 2015-10-05T18:09:31.121Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.608 34.650 1503.5992 19:11:33.70M 2015-10-05T18:09:31.321Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.601 34.644 1503.5916 19:11:33.90M 2015-10-05T18:09:31.526Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.600 34.643 1503.5920 19:11:34.11M 2015-10-05T18:09:31.731Z|I-OCEAN7-304-XXXX| 25.44 14.039 41.601 34.644 1503.5931 19:11:34.31M 2015-10-05T18:09:31.947Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.603 34.645 1503.5942 19:11:34.51M 2015-10-05T18:09:32.137Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.604 34.646 1503.5961 19:11:34.73M 2015-10-05T18:09:32.342Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.605 34.647 1503.5967 19:11:34.91M 2015-10-05T18:09:32.542Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.605 34.647 1503.5968 19:11:35.13M 2015-10-05T18:09:32.747Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.610 34.652 1503.6014 19:11:35.33M 2015-10-05T18:09:32.952Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.610 34.651 1503.6010 19:11:35.53M 2015-10-05T18:09:33.152Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.600 34.642 1503.5907 19:11:35.73M 2015-10-05T18:09:33.357Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.599 34.641 1503.5894 19:11:35.93M 2015-10-05T18:09:33.557Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.600 34.642 1503.5901 19:11:36.15M 2015-10-05T18:09:33.762Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.602 34.644 1503.5922 19:11:36.34M 2015-10-05T18:09:33.967Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.606 34.648 1503.5963 19:11:36.54M 2015-10-05T18:09:34.167Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.606 34.648 1503.5966 19:11:36.74M 2015-10-05T18:09:34.372Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.606 34.649 1503.5970 19:11:36.94M 2015-10-05T18:09:34.572Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.603 34.645 1503.5927 19:11:37.16M 2015-10-05T18:09:34.777Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.602 34.645 1503.5927 19:11:37.36M 2015-10-05T18:09:34.977Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.602 34.645 1503.5918 19:11:37.56M 2015-10-05T18:09:35.182Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.601 34.644 1503.5912 19:11:37.76M 2015-10-05T18:09:35.422Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.602 34.644 1503.5919 19:11:37.95M 2015-10-05T18:09:35.587Z|I-OCEAN7-304-XXXX| 25.45 14.039 41.602 34.645 1503.5944 19:11:38.17M 2015-10-05T18:09:35.792Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.602 34.645 1503.5941 19:11:38.37M 2015-10-05T18:09:35.997Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.603 34.645 1503.5946 19:11:38.57M 2015-10-05T18:09:36.197Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.603 34.645 1503.5947 19:11:38.77M 2015-10-05T18:09:36.417Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.604 34.646 1503.5953 19:11:38.97M 2015-10-05T18:09:36.607Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.613 34.655 1503.6062 19:11:39.21M 2015-10-05T18:09:36.807Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.609 34.654 1503.5935 19:11:39.39M 2015-10-05T18:09:37.012Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.608 34.653 1503.5920 19:11:39.59M 2015-10-05T18:09:37.212Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.606 34.651 1503.5922 19:11:39.79M 2015-10-05T18:09:37.412Z|I-OCEAN7-304-XXXX| 25.45 14.037 41.604 34.648 1503.5912 19:11:40.01M 2015-10-05T18:09:37.617Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.604 34.648 1503.5917 19:11:40.20M 2015-10-05T18:09:37.822Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.607 34.651 1503.5966 19:11:40.40M 2015-10-05T18:09:38.022Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.607 34.650 1503.5969 19:11:40.60M 2015-10-05T18:09:38.227Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.607 34.650 1503.5975 19:11:40.80M 2015-10-05T18:09:38.432Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.610 34.652 1503.6014 19:11:41.02M 2015-10-05T18:09:38.662Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.610 34.652 1503.6011 19:11:41.22M 2015-10-05T18:09:38.837Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.609 34.651 1503.6012 19:11:41.42M 2015-10-05T18:09:39.042Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.613 34.655 1503.6057 19:11:41.61M 2015-10-05T18:09:39.242Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.613 34.655 1503.6062 19:11:41.82M 2015-10-05T18:09:39.442Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.613 34.655 1503.6053 19:11:42.04M 2015-10-05T18:09:39.647Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.613 34.655 1503.6050 19:11:42.23M 2015-10-05T18:09:39.852Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.613 34.654 1503.6050 19:11:42.43M 2015-10-05T18:09:40.057Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.613 34.654 1503.6051 19:11:42.63M 2015-10-05T18:09:40.257Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.613 34.655 1503.6057 19:11:42.83M 2015-10-05T18:09:40.462Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.614 34.656 1503.6064 19:11:43.05M 2015-10-05T18:09:40.662Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.608 34.650 1503.5994 19:11:43.25M 2015-10-05T18:09:40.882Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.608 34.650 1503.5999 19:11:43.45M 2015-10-05T18:09:41.067Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.608 34.651 1503.5996 19:11:43.66M 2015-10-05T18:09:41.272Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.609 34.651 1503.5999 19:11:43.84M 2015-10-05T18:09:41.477Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.609 34.651 1503.5996 19:11:44.07M 2015-10-05T18:09:41.677Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.616 34.658 1503.6075 19:11:44.26M 2015-10-05T18:09:41.882Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.617 34.659 1503.6083 19:11:44.46M 2015-10-05T18:09:42.087Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.614 34.656 1503.6044 19:11:44.66M 2015-10-05T18:09:42.287Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.612 34.654 1503.6029 19:11:44.86M 2015-10-05T18:09:42.492Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.611 34.653 1503.6024 19:11:45.08M 2015-10-05T18:09:42.702Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.610 34.652 1503.6007 19:11:45.28M 2015-10-05T18:09:42.897Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.613 34.655 1503.6044 19:11:45.48M 2015-10-05T18:09:43.102Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.613 34.655 1503.6056 19:11:45.68M 2015-10-05T18:09:43.302Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.614 34.655 1503.6060 19:11:45.88M 2015-10-05T18:09:43.507Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.614 34.655 1503.6068 19:11:46.09M 2015-10-05T18:09:43.712Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.615 34.656 1503.6085 19:11:46.29M 2015-10-05T18:09:43.912Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.609 34.650 1503.6025 19:11:46.49M 2015-10-05T18:09:44.117Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.608 34.650 1503.6025 19:11:46.69M 2015-10-05T18:09:44.317Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.609 34.650 1503.6034 19:11:46.89M 2015-10-05T18:09:44.522Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.611 34.651 1503.6046 19:11:47.11M 2015-10-05T18:09:44.722Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.611 34.653 1503.6051 19:11:47.31M 2015-10-05T18:09:44.927Z|I-OCEAN7-304-XXXX| 25.35 14.040 41.612 34.654 1503.6052 19:11:47.51M 2015-10-05T18:09:45.132Z|I-OCEAN7-304-XXXX| 25.35 14.040 41.613 34.654 1503.6062 19:11:47.71M 2015-10-05T18:09:45.352Z|I-OCEAN7-304-XXXX| 25.35 14.040 41.614 34.655 1503.6077 19:11:47.90M 2015-10-05T18:09:45.537Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.615 34.656 1503.6090 19:11:48.14M 2015-10-05T18:09:45.737Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.613 34.654 1503.6058 19:11:48.32M 2015-10-05T18:09:45.942Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.613 34.654 1503.6052 19:11:48.52M 2015-10-05T18:09:46.147Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.612 34.654 1503.6042 19:11:48.72M 2015-10-05T18:09:46.352Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.616 34.658 1503.6090 19:11:48.92M 2015-10-05T18:09:46.552Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.617 34.659 1503.6093 19:11:49.14M 2015-10-05T18:09:46.752Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.618 34.659 1503.6096 19:11:49.34M 2015-10-05T18:09:46.957Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.618 34.659 1503.6091 19:11:49.54M 2015-10-05T18:09:47.162Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.617 34.659 1503.6082 19:11:49.74M 2015-10-05T18:09:47.367Z|I-OCEAN7-304-XXXX| 25.34 14.038 41.617 34.659 1503.6067 19:11:49.94M 2015-10-05T18:09:47.567Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.617 34.659 1503.6073 19:11:50.15M 2015-10-05T18:09:47.772Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.607 34.650 1503.5977 19:11:50.35M 2015-10-05T18:09:47.977Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.605 34.648 1503.5968 19:11:50.55M 2015-10-05T18:09:48.177Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.607 34.649 1503.5975 19:11:50.75M 2015-10-05T18:09:48.377Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.607 34.649 1503.5972 19:11:50.95M 2015-10-05T18:09:48.583Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.607 34.650 1503.5978 19:11:51.17M 2015-10-05T18:09:48.782Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.608 34.651 1503.5977 19:11:51.37M 2015-10-05T18:09:48.987Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.608 34.651 1503.5974 19:11:51.57M 2015-10-05T18:09:49.192Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.608 34.652 1503.5974 19:11:51.77M 2015-10-05T18:09:49.442Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.609 34.652 1503.5984 19:11:51.97M 2015-10-05T18:09:49.597Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.610 34.653 1503.5997 19:11:52.23M 2015-10-05T18:09:49.817Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.610 34.653 1503.6002 19:11:52.38M 2015-10-05T18:09:50.022Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.611 34.653 1503.6014 19:11:52.60M 2015-10-05T18:09:50.207Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.611 34.653 1503.6030 19:11:52.78M 2015-10-05T18:09:50.412Z|I-OCEAN7-304-XXXX| 25.45 14.039 41.611 34.653 1503.6051 19:11:53.00M 2015-10-05T18:09:50.612Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.612 34.653 1503.6053 19:11:53.20M 2015-10-05T18:09:50.813Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.612 34.653 1503.6052 19:11:53.40M 2015-10-05T18:09:51.012Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.612 34.653 1503.6045 19:11:53.59M 2015-10-05T18:09:51.222Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.612 34.654 1503.6040 19:11:53.79M 2015-10-05T18:09:51.422Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.613 34.655 1503.6049 19:11:54.02M 2015-10-05T18:09:51.627Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.614 34.656 1503.6056 19:11:54.21M 2015-10-05T18:09:51.832Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.610 34.652 1503.6007 19:11:54.41M 2015-10-05T18:09:52.037Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.609 34.651 1503.5999 19:11:54.61M 2015-10-05T18:09:52.232Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.608 34.651 1503.5989 19:11:54.81M 2015-10-05T18:09:52.442Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.608 34.650 1503.5983 19:11:55.03M 2015-10-05T18:09:52.642Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.607 34.649 1503.5980 19:11:55.23M 2015-10-05T18:09:52.848Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.606 34.649 1503.5967 19:11:55.43M 2015-10-05T18:09:53.048Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.605 34.648 1503.5944 19:11:55.63M 2015-10-05T18:09:53.253Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.604 34.647 1503.5919 19:11:55.83M 2015-10-05T18:09:53.453Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.604 34.648 1503.5917 19:11:56.04M 2015-10-05T18:09:53.657Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.604 34.648 1503.5912 19:11:56.24M 2015-10-05T18:09:53.862Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.604 34.649 1503.5908 19:11:56.44M 2015-10-05T18:09:54.067Z|I-OCEAN7-304-XXXX| 25.33 14.041 41.604 34.645 1503.5979 19:11:56.64M 2015-10-05T18:09:54.283Z|I-OCEAN7-304-XXXX| 25.32 14.041 41.604 34.645 1503.5979 19:11:56.84M 2015-10-05T18:09:54.513Z|I-OCEAN7-304-XXXX| 25.34 14.041 41.604 34.645 1503.5983 19:11:57.08M 2015-10-05T18:09:54.672Z|I-OCEAN7-304-XXXX| 25.35 14.041 41.604 34.645 1503.5995 19:11:57.30M 2015-10-05T18:09:54.877Z|I-OCEAN7-304-XXXX| 25.37 14.041 41.604 34.645 1503.6003 19:11:57.46M 2015-10-05T18:09:55.077Z|I-OCEAN7-304-XXXX| 25.37 14.041 41.605 34.645 1503.6011 19:11:57.66M 2015-10-05T18:09:55.283Z|I-OCEAN7-304-XXXX| 25.38 14.042 41.606 34.646 1503.6027 19:11:57.85M 2015-10-05T18:09:55.488Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.607 34.647 1503.6041 19:11:58.07M 2015-10-05T18:09:55.688Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.608 34.648 1503.6052 19:11:58.27M 2015-10-05T18:09:55.888Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.609 34.649 1503.6049 19:11:58.47M 2015-10-05T18:09:56.093Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.609 34.650 1503.6042 19:11:58.67M 2015-10-05T18:09:56.298Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.609 34.650 1503.6035 19:11:58.87M 2015-10-05T18:09:56.498Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.609 34.650 1503.6028 19:11:59.09M 2015-10-05T18:09:56.703Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.609 34.651 1503.6024 19:11:59.29M 2015-10-05T18:09:56.904Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.610 34.655 1503.5936 19:11:59.49M 2015-10-05T18:09:57.108Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.610 34.655 1503.5934 19:11:59.68M 2015-10-05T18:09:57.313Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.611 34.656 1503.5930 19:11:59.88M 2015-10-05T18:09:57.513Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.606 34.652 1503.5889 19:12:00.10M 2015-10-05T18:09:57.718Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.606 34.651 1503.5905 19:12:00.30M 2015-10-05T18:09:57.923Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.606 34.651 1503.5895 19:12:00.50M 2015-10-05T18:09:58.128Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.606 34.651 1503.5886 19:12:00.70M 2015-10-05T18:09:58.328Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.606 34.651 1503.5886 19:12:00.90M 2015-10-05T18:09:58.533Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.605 34.651 1503.5886 19:12:01.12M 2015-10-05T18:09:58.748Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.606 34.651 1503.5906 19:12:01.32M 2015-10-05T18:09:58.938Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.606 34.651 1503.5916 19:12:01.53M 2015-10-05T18:09:59.138Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.607 34.652 1503.5935 19:12:01.72M 2015-10-05T18:09:59.338Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.607 34.651 1503.5944 19:12:01.91M 2015-10-05T18:09:59.593Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.607 34.651 1503.5951 19:12:02.13M 2015-10-05T18:09:59.748Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.607 34.651 1503.5946 19:12:02.38M 2015-10-05T18:09:59.953Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.607 34.650 1503.5950 19:12:02.53M 2015-10-05T18:10:00.153Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.606 34.650 1503.5944 19:12:02.73M 2015-10-05T18:10:00.382Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.605 34.648 1503.5928 19:12:02.93M 2015-10-05T18:10:00.563Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.603 34.647 1503.5911 19:12:03.15M 2015-10-05T18:10:00.763Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.603 34.647 1503.5889 19:12:03.35M 2015-10-05T18:10:00.963Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.602 34.646 1503.5880 19:12:03.55M 2015-10-05T18:10:01.168Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.602 34.646 1503.5876 19:12:03.74M 2015-10-05T18:10:01.373Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.602 34.647 1503.5875 19:12:03.94M 2015-10-05T18:10:01.573Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.602 34.646 1503.5867 19:12:04.16M 2015-10-05T18:10:01.778Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.607 34.651 1503.5916 19:12:04.36M 2015-10-05T18:10:01.983Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.608 34.652 1503.5918 19:12:04.56M 2015-10-05T18:10:02.188Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.609 34.654 1503.5930 19:12:04.76M 2015-10-05T18:10:02.388Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.610 34.655 1503.5931 19:12:04.96M 2015-10-05T18:10:02.593Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.610 34.655 1503.5927 19:12:05.18M 2015-10-05T18:10:02.793Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.609 34.655 1503.5919 19:12:05.38M 2015-10-05T18:10:02.998Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.609 34.654 1503.5913 19:12:05.58M 2015-10-05T18:10:03.218Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.609 34.655 1503.5925 19:12:05.78M 2015-10-05T18:10:03.403Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.609 34.654 1503.5924 19:12:06.01M 2015-10-05T18:10:03.608Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.608 34.654 1503.5907 19:12:06.19M 2015-10-05T18:10:03.808Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.608 34.654 1503.5905 19:12:06.39M 2015-10-05T18:10:04.013Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.607 34.653 1503.5896 19:12:06.59M 2015-10-05T18:10:04.218Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.607 34.653 1503.5895 19:12:06.79M 2015-10-05T18:10:04.418Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.607 34.652 1503.5901 19:12:07.01M 2015-10-05T18:10:04.668Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.607 34.652 1503.5900 19:12:07.21M 2015-10-05T18:10:04.863Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.607 34.653 1503.5892 19:12:07.45M 2015-10-05T18:10:05.028Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.607 34.653 1503.5903 19:12:07.61M 2015-10-05T18:10:05.233Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.608 34.654 1503.5911 19:12:07.80M 2015-10-05T18:10:05.462Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.611 34.657 1503.5945 19:12:08.02M 2015-10-05T18:10:05.638Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.612 34.658 1503.5956 19:12:08.22M 2015-10-05T18:10:05.839Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.613 34.659 1503.5967 19:12:08.42M 2015-10-05T18:10:06.043Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.614 34.659 1503.5962 19:12:08.62M 2015-10-05T18:10:06.243Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.607 34.654 1503.5887 19:12:08.82M 2015-10-05T18:10:06.448Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.606 34.653 1503.5873 19:12:09.04M 2015-10-05T18:10:06.653Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.605 34.652 1503.5854 19:12:09.24M 2015-10-05T18:10:06.853Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.604 34.651 1503.5837 19:12:09.44M 2015-10-05T18:10:07.058Z|I-OCEAN7-304-XXXX| 25.36 14.034 41.600 34.648 1503.5792 19:12:09.64M 2015-10-05T18:10:07.266Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.600 34.648 1503.5784 19:12:09.83M 2015-10-05T18:10:07.464Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.600 34.647 1503.5782 19:12:10.05M 2015-10-05T18:10:07.683Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.600 34.647 1503.5780 19:12:10.25M 2015-10-05T18:10:07.868Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.600 34.648 1503.5778 19:12:10.47M 2015-10-05T18:10:08.073Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.600 34.648 1503.5779 19:12:10.65M 2015-10-05T18:10:08.302Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.600 34.648 1503.5780 19:12:10.85M 2015-10-05T18:10:08.478Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.601 34.649 1503.5782 19:12:11.07M 2015-10-05T18:10:08.683Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.600 34.649 1503.5779 19:12:11.27M 2015-10-05T18:10:08.883Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.600 34.648 1503.5771 19:12:11.47M 2015-10-05T18:10:09.083Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.599 34.648 1503.5765 19:12:11.67M 2015-10-05T18:10:09.288Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.599 34.648 1503.5762 19:12:11.86M 2015-10-05T18:10:09.493Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.599 34.648 1503.5746 19:12:12.08M 2015-10-05T18:10:09.698Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.604 34.653 1503.5806 19:12:12.28M 2015-10-05T18:10:09.898Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.605 34.653 1503.5811 19:12:12.48M 2015-10-05T18:10:10.104Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.606 34.654 1503.5828 19:12:12.68M 2015-10-05T18:10:10.303Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.607 34.655 1503.5835 19:12:12.88M 2015-10-05T18:10:10.508Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.609 34.657 1503.5847 19:12:13.09M 2015-10-05T18:10:10.713Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.610 34.658 1503.5858 19:12:13.30M 2015-10-05T18:10:10.913Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.611 34.659 1503.5872 19:12:13.49M 2015-10-05T18:10:11.118Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.611 34.659 1503.5885 19:12:13.69M 2015-10-05T18:10:11.318Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.611 34.659 1503.5883 19:12:13.89M 2015-10-05T18:10:11.542Z|I-OCEAN7-304-XXXX| 25.38 14.032 41.611 34.659 1503.5883 19:12:14.11M 2015-10-05T18:10:11.728Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.611 34.658 1503.5884 19:12:14.31M 2015-10-05T18:10:11.928Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.610 34.658 1503.5884 19:12:14.51M 2015-10-05T18:10:12.148Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.610 34.658 1503.5883 19:12:14.71M 2015-10-05T18:10:12.333Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.610 34.658 1503.5880 19:12:14.93M 2015-10-05T18:10:12.538Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.610 34.657 1503.5878 19:12:15.13M 2015-10-05T18:10:12.745Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.610 34.658 1503.5876 19:12:15.33M 2015-10-05T18:10:12.948Z|I-OCEAN7-304-XXXX| 25.38 14.033 41.604 34.652 1503.5812 19:12:15.53M 2015-10-05T18:10:13.148Z|I-OCEAN7-304-XXXX| 25.39 14.030 41.604 34.655 1503.5742 19:12:15.72M 2015-10-05T18:10:13.353Z|I-OCEAN7-304-XXXX| 25.41 14.029 41.604 34.655 1503.5742 19:12:15.93M 2015-10-05T18:10:13.553Z|I-OCEAN7-304-XXXX| 25.37 14.029 41.600 34.652 1503.5684 19:12:16.14M 2015-10-05T18:10:13.758Z|I-OCEAN7-304-XXXX| 25.40 14.029 41.600 34.652 1503.5687 19:12:16.34M 2015-10-05T18:10:13.982Z|I-OCEAN7-304-XXXX| 25.40 14.029 41.601 34.652 1503.5688 19:12:16.54M 2015-10-05T18:10:14.163Z|I-OCEAN7-304-XXXX| 25.40 14.029 41.600 34.652 1503.5686 19:12:16.74M 2015-10-05T18:10:14.368Z|I-OCEAN7-304-XXXX| 25.40 14.028 41.600 34.652 1503.5681 19:12:16.94M 2015-10-05T18:10:14.568Z|I-OCEAN7-304-XXXX| 25.40 14.028 41.600 34.652 1503.5673 19:12:17.16M 2015-10-05T18:10:14.773Z|I-OCEAN7-304-XXXX| 25.40 14.028 41.599 34.651 1503.5668 19:12:17.36M 2015-10-05T18:10:14.973Z|I-OCEAN7-304-XXXX| 25.41 14.029 41.598 34.650 1503.5668 19:12:17.56M 2015-10-05T18:10:15.178Z|I-OCEAN7-304-XXXX| 25.35 14.029 41.598 34.650 1503.5664 19:12:17.75M 2015-10-05T18:10:15.378Z|I-OCEAN7-304-XXXX| 25.35 14.029 41.598 34.650 1503.5674 19:12:17.95M 2015-10-05T18:10:15.584Z|I-OCEAN7-304-XXXX| 25.33 14.030 41.599 34.650 1503.5682 19:12:18.17M 2015-10-05T18:10:15.822Z|I-OCEAN7-304-XXXX| 25.37 14.030 41.599 34.650 1503.5703 19:12:18.37M 2015-10-05T18:10:16.022Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.609 34.658 1503.5823 19:12:18.57M 2015-10-05T18:10:16.193Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.611 34.660 1503.5847 19:12:18.77M 2015-10-05T18:10:16.398Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.612 34.661 1503.5867 19:12:18.97M 2015-10-05T18:10:16.618Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.613 34.661 1503.5876 19:12:19.19M 2015-10-05T18:10:16.803Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.614 34.662 1503.5900 19:12:19.40M 2015-10-05T18:10:17.008Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.614 34.662 1503.5908 19:12:19.59M 2015-10-05T18:10:17.208Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.614 34.662 1503.5908 19:12:19.78M 2015-10-05T18:10:17.414Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.615 34.663 1503.5909 19:12:20.01M 2015-10-05T18:10:17.614Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.614 34.662 1503.5916 19:12:20.20M 2015-10-05T18:10:17.819Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.614 34.662 1503.5905 19:12:20.40M 2015-10-05T18:10:18.025Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.609 34.658 1503.5853 19:12:20.60M 2015-10-05T18:10:18.224Z|I-OCEAN7-304-XXXX| 25.36 14.032 41.608 34.657 1503.5835 19:12:20.80M 2015-10-05T18:10:18.429Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.607 34.656 1503.5822 19:12:21.02M 2015-10-05T18:10:18.634Z|I-OCEAN7-304-XXXX| 25.37 14.031 41.605 34.654 1503.5793 19:12:21.22M 2015-10-05T18:10:18.834Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.605 34.655 1503.5795 19:12:21.42M 2015-10-05T18:10:19.034Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.606 34.655 1503.5796 19:12:21.61M 2015-10-05T18:10:19.239Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.606 34.656 1503.5791 19:12:21.81M 2015-10-05T18:10:19.462Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.607 34.656 1503.5795 19:12:22.03M 2015-10-05T18:10:19.649Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.607 34.657 1503.5811 19:12:22.23M 2015-10-05T18:10:19.849Z|I-OCEAN7-304-XXXX| 25.35 14.031 41.608 34.657 1503.5819 19:12:22.43M 2015-10-05T18:10:20.054Z|I-OCEAN7-304-XXXX| 25.36 14.031 41.609 34.658 1503.5825 19:12:22.63M 2015-10-05T18:10:20.254Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.608 34.657 1503.5834 19:12:22.83M 2015-10-05T18:10:20.459Z|I-OCEAN7-304-XXXX| 25.39 14.031 41.608 34.657 1503.5826 19:12:23.05M 2015-10-05T18:10:20.665Z|I-OCEAN7-304-XXXX| 25.38 14.031 41.608 34.657 1503.5820 19:12:23.25M 2015-10-05T18:10:20.864Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.607 34.656 1503.5826 19:12:23.45M 2015-10-05T18:10:21.084Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.607 34.656 1503.5833 19:12:23.64M 2015-10-05T18:10:21.269Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.607 34.656 1503.5835 19:12:23.86M 2015-10-05T18:10:21.469Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.607 34.655 1503.5841 19:12:24.06M 2015-10-05T18:10:21.679Z|I-OCEAN7-304-XXXX| 25.40 14.033 41.607 34.655 1503.5844 19:12:24.26M 2015-10-05T18:10:21.879Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.607 34.655 1503.5846 19:12:24.46M 2015-10-05T18:10:22.084Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.607 34.655 1503.5844 19:12:24.66M 2015-10-05T18:10:22.284Z|I-OCEAN7-304-XXXX| 25.36 14.033 41.604 34.652 1503.5808 19:12:24.86M 2015-10-05T18:10:22.489Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.607 34.655 1503.5854 19:12:25.08M 2015-10-05T18:10:22.689Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.608 34.656 1503.5851 19:12:25.28M 2015-10-05T18:10:22.890Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.608 34.656 1503.5852 19:12:25.47M 2015-10-05T18:10:23.099Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.609 34.657 1503.5861 19:12:25.67M 2015-10-05T18:10:23.299Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.609 34.657 1503.5861 19:12:25.87M 2015-10-05T18:10:23.504Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.609 34.657 1503.5858 19:12:26.09M 2015-10-05T18:10:23.706Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.609 34.658 1503.5861 19:12:26.29M 2015-10-05T18:10:23.909Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.610 34.658 1503.5857 19:12:26.49M 2015-10-05T18:10:24.109Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.609 34.657 1503.5844 19:12:26.69M 2015-10-05T18:10:24.314Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.608 34.657 1503.5837 19:12:26.89M 2015-10-05T18:10:24.519Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.607 34.656 1503.5823 19:12:27.11M 2015-10-05T18:10:24.719Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.607 34.656 1503.5817 19:12:27.31M 2015-10-05T18:10:24.974Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.606 34.655 1503.5808 19:12:27.51M 2015-10-05T18:10:25.129Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.605 34.653 1503.5800 19:12:27.75M 2015-10-05T18:10:25.329Z|I-OCEAN7-304-XXXX| 25.37 14.032 41.605 34.653 1503.5808 19:12:27.90M 2015-10-05T18:10:25.549Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.604 34.652 1503.5809 19:12:28.12M 2015-10-05T18:10:25.734Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.605 34.652 1503.5820 19:12:28.34M 2015-10-05T18:10:25.939Z|I-OCEAN7-304-XXXX| 25.37 14.033 41.605 34.653 1503.5825 19:12:28.52M 2015-10-05T18:10:26.139Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.605 34.653 1503.5833 19:12:28.72M 2015-10-05T18:10:26.346Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.606 34.654 1503.5840 19:12:28.92M 2015-10-05T18:10:26.549Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.606 34.654 1503.5848 19:12:29.14M 2015-10-05T18:10:26.754Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.606 34.654 1503.5853 19:12:29.34M 2015-10-05T18:10:26.954Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.607 34.653 1503.5863 19:12:29.54M 2015-10-05T18:10:27.159Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.607 34.653 1503.5872 19:12:29.73M 2015-10-05T18:10:27.359Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.607 34.653 1503.5880 19:12:29.93M 2015-10-05T18:10:27.564Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.607 34.653 1503.5894 19:12:30.15M 2015-10-05T18:10:27.764Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.607 34.653 1503.5897 19:12:30.35M 2015-10-05T18:10:27.969Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.608 34.654 1503.5906 19:12:30.55M 2015-10-05T18:10:28.174Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.608 34.654 1503.5907 19:12:30.75M 2015-10-05T18:10:28.374Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.605 34.651 1503.5875 19:12:30.95M 2015-10-05T18:10:28.579Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.605 34.650 1503.5876 19:12:31.17M 2015-10-05T18:10:28.784Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.605 34.650 1503.5874 19:12:31.37M 2015-10-05T18:10:28.986Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.604 34.650 1503.5884 19:12:31.57M 2015-10-05T18:10:29.189Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.604 34.649 1503.5881 19:12:31.76M 2015-10-05T18:10:29.389Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.603 34.648 1503.5879 19:12:31.96M 2015-10-05T18:10:29.594Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.602 34.646 1503.5875 19:12:32.18M 2015-10-05T18:10:29.799Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.601 34.645 1503.5872 19:12:32.38M 2015-10-05T18:10:30.019Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.607 34.651 1503.5938 19:12:32.58M 2015-10-05T18:10:30.199Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.607 34.652 1503.5942 19:12:32.80M 2015-10-05T18:10:30.404Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.605 34.649 1503.5903 19:12:33.00M 2015-10-05T18:10:30.609Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.604 34.649 1503.5896 19:12:33.20M 2015-10-05T18:10:30.809Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.604 34.649 1503.5887 19:12:33.39M 2015-10-05T18:10:31.014Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.603 34.648 1503.5879 19:12:33.59M 2015-10-05T18:10:31.214Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.602 34.647 1503.5858 19:12:33.79M 2015-10-05T18:10:31.419Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.601 34.646 1503.5847 19:12:34.01M 2015-10-05T18:10:31.626Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.600 34.646 1503.5841 19:12:34.21M 2015-10-05T18:10:31.829Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.600 34.645 1503.5836 19:12:34.41M 2015-10-05T18:10:32.029Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.600 34.646 1503.5845 19:12:34.61M 2015-10-05T18:10:32.229Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.601 34.647 1503.5840 19:12:34.81M 2015-10-05T18:10:32.434Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.601 34.647 1503.5831 19:12:35.03M 2015-10-05T18:10:32.639Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.595 34.642 1503.5768 19:12:35.23M 2015-10-05T18:10:32.845Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.599 34.645 1503.5808 19:12:35.43M 2015-10-05T18:10:33.049Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.600 34.646 1503.5818 19:12:35.62M 2015-10-05T18:10:33.249Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.599 34.644 1503.5817 19:12:35.82M 2015-10-05T18:10:33.449Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.598 34.643 1503.5819 19:12:36.04M 2015-10-05T18:10:33.654Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.597 34.642 1503.5811 19:12:36.24M 2015-10-05T18:10:33.859Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.596 34.641 1503.5815 19:12:36.44M 2015-10-05T18:10:34.060Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.595 34.641 1503.5793 19:12:36.64M 2015-10-05T18:10:34.266Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.595 34.640 1503.5791 19:12:36.84M 2015-10-05T18:10:34.484Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.605 34.650 1503.5905 19:12:37.06M 2015-10-05T18:10:34.669Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.607 34.652 1503.5918 19:12:37.27M 2015-10-05T18:10:34.874Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.606 34.651 1503.5906 19:12:37.45M 2015-10-05T18:10:35.074Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.605 34.649 1503.5894 19:12:37.65M 2015-10-05T18:10:35.302Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.603 34.648 1503.5880 19:12:37.85M 2015-10-05T18:10:35.479Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.601 34.646 1503.5863 19:12:38.07M 2015-10-05T18:10:35.684Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.599 34.645 1503.5841 19:12:38.27M 2015-10-05T18:10:35.889Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.598 34.643 1503.5819 19:12:38.47M 2015-10-05T18:10:36.089Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.596 34.642 1503.5795 19:12:38.67M 2015-10-05T18:10:36.294Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.595 34.641 1503.5778 19:12:38.87M 2015-10-05T18:10:36.499Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.594 34.640 1503.5762 19:12:39.09M 2015-10-05T18:10:36.699Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.596 34.643 1503.5784 19:12:39.29M 2015-10-05T18:10:36.906Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.597 34.644 1503.5792 19:12:39.48M 2015-10-05T18:10:37.105Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.598 34.644 1503.5793 19:12:39.69M 2015-10-05T18:10:37.309Z|I-OCEAN7-304-XXXX| 25.33 14.035 41.598 34.644 1503.5801 19:12:39.88M 2015-10-05T18:10:37.509Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.599 34.645 1503.5819 19:12:40.10M 2015-10-05T18:10:37.742Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.599 34.644 1503.5819 19:12:40.30M 2015-10-05T18:10:37.919Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.599 34.645 1503.5822 19:12:40.50M 2015-10-05T18:10:38.125Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.600 34.646 1503.5842 19:12:40.70M 2015-10-05T18:10:38.325Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.600 34.645 1503.5847 19:12:40.90M 2015-10-05T18:10:38.529Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.602 34.647 1503.5874 19:12:41.12M 2015-10-05T18:10:38.729Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.603 34.648 1503.5885 19:12:41.32M 2015-10-05T18:10:38.949Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.603 34.648 1503.5891 19:12:41.52M 2015-10-05T18:10:39.134Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.604 34.648 1503.5906 19:12:41.73M 2015-10-05T18:10:39.339Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.605 34.649 1503.5927 19:12:41.91M 2015-10-05T18:10:39.539Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.605 34.649 1503.5930 19:12:42.13M 2015-10-05T18:10:39.746Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.605 34.648 1503.5928 19:12:42.33M 2015-10-05T18:10:39.982Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.606 34.649 1503.5944 19:12:42.53M 2015-10-05T18:10:40.194Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.605 34.648 1503.5946 19:12:42.73M 2015-10-05T18:10:40.354Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.605 34.648 1503.5941 19:12:42.97M 2015-10-05T18:10:40.554Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.604 34.647 1503.5940 19:12:43.15M 2015-10-05T18:10:40.782Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.604 34.646 1503.5938 19:12:43.35M 2015-10-05T18:10:40.965Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.594 34.637 1503.5835 19:12:43.55M 2015-10-05T18:10:41.170Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.596 34.639 1503.5850 19:12:43.74M 2015-10-05T18:10:41.369Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.597 34.640 1503.5867 19:12:43.94M 2015-10-05T18:10:41.574Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.599 34.642 1503.5898 19:12:44.16M 2015-10-05T18:10:41.774Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.601 34.643 1503.5914 19:12:44.36M 2015-10-05T18:10:41.982Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.603 34.645 1503.5945 19:12:44.56M 2015-10-05T18:10:42.180Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.603 34.645 1503.5948 19:12:44.76M 2015-10-05T18:10:42.380Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.603 34.645 1503.5946 19:12:44.96M 2015-10-05T18:10:42.622Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.603 34.645 1503.5948 19:12:45.17M 2015-10-05T18:10:42.790Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.603 34.645 1503.5961 19:12:45.37M 2015-10-05T18:10:42.990Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.604 34.645 1503.5968 19:12:45.57M 2015-10-05T18:10:43.195Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.603 34.645 1503.5964 19:12:45.77M 2015-10-05T18:10:43.415Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.604 34.646 1503.5969 19:12:45.97M 2015-10-05T18:10:43.600Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.605 34.647 1503.5978 19:12:46.21M 2015-10-05T18:10:43.805Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.605 34.647 1503.5975 19:12:46.39M 2015-10-05T18:10:44.010Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.605 34.647 1503.5979 19:12:46.59M 2015-10-05T18:10:44.210Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.605 34.647 1503.5975 19:12:46.79M 2015-10-05T18:10:44.415Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.604 34.646 1503.5975 19:12:47.01M 2015-10-05T18:10:44.620Z|I-OCEAN7-304-XXXX| 25.43 14.040 41.603 34.645 1503.5968 19:12:47.20M 2015-10-05T18:10:44.820Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.602 34.644 1503.5957 19:12:47.41M 2015-10-05T18:10:45.063Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.601 34.643 1503.5950 19:12:47.60M 2015-10-05T18:10:45.230Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.602 34.643 1503.5958 19:12:47.80M 2015-10-05T18:10:45.430Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.601 34.643 1503.5951 19:12:48.02M 2015-10-05T18:10:45.635Z|I-OCEAN7-304-XXXX| 25.35 14.041 41.602 34.643 1503.5953 19:12:48.22M 2015-10-05T18:10:45.835Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.602 34.644 1503.5964 19:12:48.42M 2015-10-05T18:10:46.040Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.603 34.644 1503.5972 19:12:48.62M 2015-10-05T18:10:46.240Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.603 34.644 1503.5970 19:12:48.82M 2015-10-05T18:10:46.445Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.603 34.644 1503.5988 19:12:49.04M 2015-10-05T18:10:46.645Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.604 34.644 1503.5997 19:12:49.24M 2015-10-05T18:10:46.850Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.603 34.642 1503.5997 19:12:49.43M 2015-10-05T18:10:47.055Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.594 34.634 1503.5911 19:12:49.63M 2015-10-05T18:10:47.255Z|I-OCEAN7-304-XXXX| 25.34 14.042 41.593 34.633 1503.5892 19:12:49.83M 2015-10-05T18:10:47.460Z|I-OCEAN7-304-XXXX| 25.34 14.042 41.593 34.633 1503.5897 19:12:50.05M 2015-10-05T18:10:47.665Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.593 34.633 1503.5905 19:12:50.25M 2015-10-05T18:10:47.885Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.597 34.637 1503.5953 19:12:50.45M 2015-10-05T18:10:48.070Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.598 34.637 1503.5962 19:12:50.67M 2015-10-05T18:10:48.303Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.598 34.638 1503.5959 19:12:50.85M 2015-10-05T18:10:48.475Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.598 34.638 1503.5961 19:12:51.07M 2015-10-05T18:10:48.680Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.599 34.638 1503.5962 19:12:51.26M 2015-10-05T18:10:48.880Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.599 34.639 1503.5970 19:12:51.47M 2015-10-05T18:10:49.085Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.601 34.640 1503.5988 19:12:51.66M 2015-10-05T18:10:49.290Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.602 34.641 1503.6007 19:12:51.86M 2015-10-05T18:10:49.490Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.602 34.641 1503.6000 19:12:52.08M 2015-10-05T18:10:49.695Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.602 34.641 1503.5996 19:12:52.28M 2015-10-05T18:10:49.900Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.602 34.642 1503.5985 19:12:52.48M 2015-10-05T18:10:50.100Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.601 34.640 1503.6000 19:12:52.68M 2015-10-05T18:10:50.300Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.600 34.640 1503.5992 19:12:52.88M 2015-10-05T18:10:50.542Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.600 34.639 1503.5994 19:12:53.10M 2015-10-05T18:10:50.710Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.601 34.640 1503.6000 19:12:53.29M 2015-10-05T18:10:50.928Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.601 34.640 1503.5997 19:12:53.49M 2015-10-05T18:10:51.115Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.600 34.639 1503.5983 19:12:53.69M 2015-10-05T18:10:51.315Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.603 34.642 1503.6023 19:12:53.89M 2015-10-05T18:10:51.520Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.604 34.643 1503.6039 19:12:54.11M 2015-10-05T18:10:51.725Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.604 34.643 1503.6041 19:12:54.31M 2015-10-05T18:10:51.930Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.604 34.642 1503.6033 19:12:54.51M 2015-10-05T18:10:52.130Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.603 34.642 1503.6029 19:12:54.71M 2015-10-05T18:10:52.350Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.602 34.641 1503.6017 19:12:54.91M 2015-10-05T18:10:52.535Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.601 34.641 1503.6000 19:12:55.14M 2015-10-05T18:10:52.740Z|I-OCEAN7-304-XXXX| 25.41 14.042 41.601 34.641 1503.5996 19:12:55.33M 2015-10-05T18:10:52.945Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.601 34.640 1503.5985 19:12:55.52M 2015-10-05T18:10:53.145Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.600 34.640 1503.5972 19:12:55.72M 2015-10-05T18:10:53.350Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.601 34.641 1503.5985 19:12:55.92M 2015-10-05T18:10:53.550Z|I-OCEAN7-304-XXXX| 25.36 14.042 41.602 34.642 1503.5991 19:12:56.14M 2015-10-05T18:10:53.755Z|I-OCEAN7-304-XXXX| 25.36 14.042 41.602 34.642 1503.5991 19:12:56.34M 2015-10-05T18:10:53.960Z|I-OCEAN7-304-XXXX| 25.36 14.042 41.602 34.642 1503.5989 19:12:56.54M 2015-10-05T18:10:54.160Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.602 34.642 1503.5995 19:12:56.74M 2015-10-05T18:10:54.365Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.601 34.641 1503.5984 19:12:56.94M 2015-10-05T18:10:54.565Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.601 34.641 1503.5990 19:12:57.16M 2015-10-05T18:10:54.770Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.601 34.641 1503.5981 19:12:57.35M 2015-10-05T18:10:54.970Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.600 34.640 1503.5970 19:12:57.55M 2015-10-05T18:10:55.175Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.599 34.639 1503.5953 19:12:57.75M 2015-10-05T18:10:55.380Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.598 34.639 1503.5957 19:12:57.95M 2015-10-05T18:10:55.580Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.606 34.645 1503.6041 19:12:58.17M 2015-10-05T18:10:55.785Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.606 34.645 1503.6052 19:12:58.37M 2015-10-05T18:10:56.022Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.615 34.653 1503.6149 19:12:58.57M 2015-10-05T18:10:56.190Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.616 34.654 1503.6162 19:12:58.77M 2015-10-05T18:10:56.390Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.615 34.653 1503.6154 19:12:58.97M 2015-10-05T18:10:56.595Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.615 34.653 1503.6149 19:12:59.19M 2015-10-05T18:10:56.815Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.617 34.655 1503.6183 19:12:59.38M 2015-10-05T18:10:57.000Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.618 34.656 1503.6201 19:12:59.60M 2015-10-05T18:10:57.205Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.614 34.652 1503.6166 19:12:59.78M 2015-10-05T18:10:57.410Z|I-OCEAN7-304-XXXX| 25.37 14.044 41.613 34.650 1503.6150 19:13:00.00M 2015-10-05T18:10:57.610Z|I-OCEAN7-304-XXXX| 25.37 14.044 41.612 34.649 1503.6145 19:13:00.20M 2015-10-05T18:10:57.815Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.611 34.648 1503.6145 19:13:00.40M 2015-10-05T18:10:58.015Z|I-OCEAN7-304-XXXX| 25.36 14.044 41.611 34.648 1503.6140 19:13:00.60M 2015-10-05T18:10:58.220Z|I-OCEAN7-304-XXXX| 25.36 14.044 41.610 34.647 1503.6128 19:13:00.80M 2015-10-05T18:10:58.425Z|I-OCEAN7-304-XXXX| 25.36 14.044 41.602 34.640 1503.6041 19:13:01.02M 2015-10-05T18:10:58.627Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.602 34.639 1503.6036 19:13:01.22M 2015-10-05T18:10:58.830Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.602 34.640 1503.6030 19:13:01.41M 2015-10-05T18:10:59.062Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.602 34.641 1503.6033 19:13:01.61M 2015-10-05T18:10:59.235Z|I-OCEAN7-304-XXXX| 25.33 14.044 41.603 34.641 1503.6025 19:13:01.81M 2015-10-05T18:10:59.435Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.604 34.642 1503.6041 19:13:02.03M 2015-10-05T18:10:59.640Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.605 34.643 1503.6053 19:13:02.23M 2015-10-05T18:10:59.846Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.605 34.644 1503.6063 19:13:02.43M 2015-10-05T18:11:00.050Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.606 34.644 1503.6057 19:13:02.63M 2015-10-05T18:11:00.250Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.606 34.644 1503.6053 19:13:02.83M 2015-10-05T18:11:00.455Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.610 34.648 1503.6106 19:13:03.05M 2015-10-05T18:11:00.655Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.609 34.647 1503.6091 19:13:03.25M 2015-10-05T18:11:00.860Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.608 34.647 1503.6080 19:13:03.44M 2015-10-05T18:11:01.060Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.607 34.646 1503.6071 19:13:03.64M 2015-10-05T18:11:01.280Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.605 34.644 1503.6055 19:13:03.84M 2015-10-05T18:11:01.502Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.604 34.643 1503.6050 19:13:04.08M 2015-10-05T18:11:01.670Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.603 34.642 1503.6039 19:13:04.26M 2015-10-05T18:11:01.876Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.602 34.640 1503.6028 19:13:04.46M 2015-10-05T18:11:02.080Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.601 34.639 1503.6022 19:13:04.66M 2015-10-05T18:11:02.280Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.601 34.639 1503.6017 19:13:04.86M 2015-10-05T18:11:02.486Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.601 34.639 1503.6012 19:13:05.07M 2015-10-05T18:11:02.691Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.604 34.642 1503.6041 19:13:05.27M 2015-10-05T18:11:02.891Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.602 34.640 1503.6029 19:13:05.47M 2015-10-05T18:11:03.091Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.601 34.640 1503.6027 19:13:05.67M 2015-10-05T18:11:03.296Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.601 34.640 1503.6019 19:13:05.87M 2015-10-05T18:11:03.501Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.601 34.640 1503.6011 19:13:06.09M 2015-10-05T18:11:03.701Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.601 34.639 1503.6008 19:13:06.29M 2015-10-05T18:11:03.942Z|I-OCEAN7-304-XXXX| 25.38 14.044 41.601 34.639 1503.6011 19:13:06.49M 2015-10-05T18:11:04.106Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.600 34.639 1503.6006 19:13:06.69M 2015-10-05T18:11:04.311Z|I-OCEAN7-304-XXXX| 25.37 14.044 41.600 34.639 1503.6005 19:13:06.89M 2015-10-05T18:11:04.542Z|I-OCEAN7-304-XXXX| 25.36 14.044 41.611 34.649 1503.6124 19:13:07.11M 2015-10-05T18:11:04.721Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.608 34.646 1503.6082 19:13:07.31M 2015-10-05T18:11:04.921Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.606 34.645 1503.6074 19:13:07.50M 2015-10-05T18:11:05.142Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.606 34.644 1503.6067 19:13:07.70M 2015-10-05T18:11:05.326Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.606 34.644 1503.6068 19:13:07.90M 2015-10-05T18:11:05.530Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.602 34.640 1503.6031 19:13:08.12M 2015-10-05T18:11:05.751Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.601 34.639 1503.6029 19:13:08.32M 2015-10-05T18:11:05.936Z|I-OCEAN7-304-XXXX| 25.36 14.044 41.601 34.639 1503.6019 19:13:08.54M 2015-10-05T18:11:06.136Z|I-OCEAN7-304-XXXX| 25.38 14.044 41.600 34.638 1503.6014 19:13:08.72M 2015-10-05T18:11:06.341Z|I-OCEAN7-304-XXXX| 25.38 14.044 41.602 34.640 1503.6042 19:13:08.91M 2015-10-05T18:11:06.546Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.603 34.641 1503.6047 19:13:09.14M 2015-10-05T18:11:06.751Z|I-OCEAN7-304-XXXX| 25.35 14.044 41.603 34.641 1503.6044 19:13:09.33M 2015-10-05T18:11:06.951Z|I-OCEAN7-304-XXXX| 25.38 14.044 41.603 34.641 1503.6050 19:13:09.53M 2015-10-05T18:11:07.151Z|I-OCEAN7-304-XXXX| 25.38 14.044 41.603 34.641 1503.6052 19:13:09.73M 2015-10-05T18:11:07.356Z|I-OCEAN7-304-XXXX| 25.38 14.044 41.604 34.641 1503.6057 19:13:09.93M 2015-10-05T18:11:07.561Z|I-OCEAN7-304-XXXX| 25.38 14.044 41.604 34.641 1503.6061 19:13:10.15M 2015-10-05T18:11:07.766Z|I-OCEAN7-304-XXXX| 25.37 14.044 41.604 34.642 1503.6068 19:13:10.35M 2015-10-05T18:11:07.971Z|I-OCEAN7-304-XXXX| 25.34 14.045 41.604 34.641 1503.6062 19:13:10.55M 2015-10-05T18:11:08.171Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.603 34.640 1503.6063 19:13:10.75M 2015-10-05T18:11:08.371Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.601 34.639 1503.6050 19:13:10.95M 2015-10-05T18:11:08.576Z|I-OCEAN7-304-XXXX| 25.38 14.045 41.600 34.638 1503.6035 19:13:11.16M 2015-10-05T18:11:08.776Z|I-OCEAN7-304-XXXX| 25.38 14.045 41.599 34.637 1503.6024 19:13:11.36M 2015-10-05T18:11:08.981Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.598 34.636 1503.6014 19:13:11.56M 2015-10-05T18:11:09.186Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.598 34.635 1503.6012 19:13:11.76M 2015-10-05T18:11:09.386Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.598 34.636 1503.6013 19:13:11.96M 2015-10-05T18:11:09.591Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.598 34.636 1503.6024 19:13:12.18M 2015-10-05T18:11:09.791Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.599 34.636 1503.6030 19:13:12.38M 2015-10-05T18:11:09.996Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.599 34.637 1503.6033 19:13:12.58M 2015-10-05T18:11:10.216Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.600 34.637 1503.6035 19:13:12.78M 2015-10-05T18:11:10.401Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.600 34.637 1503.6042 19:13:13.01M 2015-10-05T18:11:10.606Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.602 34.639 1503.6063 19:13:13.19M 2015-10-05T18:11:10.811Z|I-OCEAN7-304-XXXX| 25.46 14.045 41.603 34.640 1503.6082 19:13:13.39M 2015-10-05T18:11:11.011Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.604 34.640 1503.6095 19:13:13.59M 2015-10-05T18:11:11.211Z|I-OCEAN7-304-XXXX| 25.47 14.045 41.597 34.634 1503.6021 19:13:13.79M 2015-10-05T18:11:11.416Z|I-OCEAN7-304-XXXX| 25.46 14.045 41.597 34.634 1503.6022 19:13:14.01M 2015-10-05T18:11:11.621Z|I-OCEAN7-304-XXXX| 25.46 14.045 41.598 34.635 1503.6029 19:13:14.21M 2015-10-05T18:11:11.821Z|I-OCEAN7-304-XXXX| 25.46 14.045 41.599 34.636 1503.6031 19:13:14.41M 2015-10-05T18:11:12.026Z|I-OCEAN7-304-XXXX| 25.46 14.045 41.600 34.637 1503.6044 19:13:14.61M 2015-10-05T18:11:12.231Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.600 34.637 1503.6044 19:13:14.81M 2015-10-05T18:11:12.436Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.600 34.637 1503.6039 19:13:15.03M 2015-10-05T18:11:12.636Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.599 34.636 1503.6042 19:13:15.23M 2015-10-05T18:11:12.836Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.603 34.640 1503.6079 19:13:15.42M 2015-10-05T18:11:13.041Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.603 34.640 1503.6075 19:13:15.62M 2015-10-05T18:11:13.246Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.603 34.640 1503.6077 19:13:15.82M 2015-10-05T18:11:13.451Z|I-OCEAN7-304-XXXX| 25.46 14.045 41.604 34.641 1503.6091 19:13:16.04M 2015-10-05T18:11:13.651Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.604 34.641 1503.6085 19:13:16.24M 2015-10-05T18:11:13.851Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.606 34.642 1503.6100 19:13:16.44M 2015-10-05T18:11:14.056Z|I-OCEAN7-304-XXXX| 25.37 14.045 41.607 34.644 1503.6113 19:13:16.64M 2015-10-05T18:11:14.261Z|I-OCEAN7-304-XXXX| 25.37 14.045 41.609 34.646 1503.6140 19:13:16.84M 2015-10-05T18:11:14.466Z|I-OCEAN7-304-XXXX| 25.36 14.045 41.610 34.646 1503.6149 19:13:17.06M 2015-10-05T18:11:14.686Z|I-OCEAN7-304-XXXX| 25.33 14.045 41.610 34.646 1503.6147 19:13:17.26M 2015-10-05T18:11:14.866Z|I-OCEAN7-304-XXXX| 25.36 14.045 41.611 34.647 1503.6160 19:13:17.47M 2015-10-05T18:11:15.071Z|I-OCEAN7-304-XXXX| 25.36 14.046 41.611 34.647 1503.6167 19:13:17.65M 2015-10-05T18:11:15.276Z|I-OCEAN7-304-XXXX| 25.33 14.046 41.611 34.647 1503.6165 19:13:17.85M 2015-10-05T18:11:15.476Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.610 34.646 1503.6171 19:13:18.07M 2015-10-05T18:11:15.676Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.607 34.643 1503.6128 19:13:18.27M 2015-10-05T18:11:15.886Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.607 34.643 1503.6128 19:13:18.47M 2015-10-05T18:11:16.086Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.607 34.643 1503.6136 19:13:18.67M 2015-10-05T18:11:16.291Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.607 34.642 1503.6133 19:13:18.86M 2015-10-05T18:11:16.491Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.609 34.645 1503.6167 19:13:19.08M 2015-10-05T18:11:16.696Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.611 34.646 1503.6179 19:13:19.28M 2015-10-05T18:11:16.896Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.609 34.644 1503.6160 19:13:19.48M 2015-10-05T18:11:17.101Z|I-OCEAN7-304-XXXX| 25.39 14.047 41.608 34.643 1503.6178 19:13:19.68M 2015-10-05T18:11:17.306Z|I-OCEAN7-304-XXXX| 25.36 14.048 41.608 34.642 1503.6173 19:13:19.88M 2015-10-05T18:11:17.511Z|I-OCEAN7-304-XXXX| 25.36 14.048 41.600 34.635 1503.6093 19:13:20.10M 2015-10-05T18:11:17.711Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.604 34.639 1503.6150 19:13:20.30M 2015-10-05T18:11:17.942Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.606 34.640 1503.6162 19:13:20.50M 2015-10-05T18:11:18.116Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.608 34.642 1503.6193 19:13:20.70M 2015-10-05T18:11:18.321Z|I-OCEAN7-304-XXXX| 25.38 14.048 41.608 34.642 1503.6190 19:13:20.89M 2015-10-05T18:11:18.526Z|I-OCEAN7-304-XXXX| 25.37 14.048 41.608 34.642 1503.6201 19:13:21.11M 2015-10-05T18:11:18.726Z|I-OCEAN7-304-XXXX| 25.37 14.048 41.609 34.643 1503.6201 19:13:21.32M 2015-10-05T18:11:18.931Z|I-OCEAN7-304-XXXX| 25.39 14.048 41.609 34.642 1503.6198 19:13:21.51M 2015-10-05T18:11:19.146Z|I-OCEAN7-304-XXXX| 25.42 14.048 41.608 34.642 1503.6204 19:13:21.71M 2015-10-05T18:11:19.336Z|I-OCEAN7-304-XXXX| 25.41 14.048 41.608 34.642 1503.6189 19:13:21.93M 2015-10-05T18:11:19.536Z|I-OCEAN7-304-XXXX| 25.41 14.048 41.607 34.642 1503.6177 19:13:22.13M 2015-10-05T18:11:19.741Z|I-OCEAN7-304-XXXX| 25.43 14.047 41.608 34.642 1503.6180 19:13:22.33M 2015-10-05T18:11:19.946Z|I-OCEAN7-304-XXXX| 25.42 14.047 41.608 34.643 1503.6179 19:13:22.53M 2015-10-05T18:11:20.146Z|I-OCEAN7-304-XXXX| 25.42 14.047 41.609 34.643 1503.6188 19:13:22.73M 2015-10-05T18:11:20.351Z|I-OCEAN7-304-XXXX| 25.44 14.047 41.609 34.644 1503.6189 19:13:22.93M 2015-10-05T18:11:20.551Z|I-OCEAN7-304-XXXX| 25.43 14.047 41.609 34.644 1503.6191 19:13:23.14M 2015-10-05T18:11:20.782Z|I-OCEAN7-304-XXXX| 25.43 14.047 41.603 34.638 1503.6119 19:13:23.34M 2015-10-05T18:11:20.961Z|I-OCEAN7-304-XXXX| 25.43 14.047 41.602 34.637 1503.6111 19:13:23.54M 2015-10-05T18:11:21.161Z|I-OCEAN7-304-XXXX| 25.43 14.047 41.601 34.636 1503.6100 19:13:23.74M 2015-10-05T18:11:21.366Z|I-OCEAN7-304-XXXX| 25.43 14.047 41.603 34.638 1503.6118 19:13:23.94M 2015-10-05T18:11:21.566Z|I-OCEAN7-304-XXXX| 25.40 14.047 41.614 34.648 1503.6239 19:13:24.16M 2015-10-05T18:11:21.776Z|I-OCEAN7-304-XXXX| 25.44 14.047 41.614 34.649 1503.6249 19:13:24.36M 2015-10-05T18:11:21.976Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.614 34.648 1503.6246 19:13:24.56M 2015-10-05T18:11:22.176Z|I-OCEAN7-304-XXXX| 25.42 14.047 41.614 34.648 1503.6245 19:13:24.76M 2015-10-05T18:11:22.381Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.614 34.648 1503.6240 19:13:24.96M 2015-10-05T18:11:22.586Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.613 34.647 1503.6239 19:13:25.17M 2015-10-05T18:11:22.786Z|I-OCEAN7-304-XXXX| 25.47 14.047 41.614 34.648 1503.6249 19:13:25.38M 2015-10-05T18:11:22.991Z|I-OCEAN7-304-XXXX| 25.43 14.047 41.610 34.645 1503.6195 19:13:25.57M 2015-10-05T18:11:23.197Z|I-OCEAN7-304-XXXX| 25.43 14.047 41.609 34.644 1503.6182 19:13:25.77M 2015-10-05T18:11:23.396Z|I-OCEAN7-304-XXXX| 25.39 14.047 41.609 34.644 1503.6172 19:13:25.97M 2015-10-05T18:11:23.617Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.609 34.644 1503.6171 19:13:26.19M 2015-10-05T18:11:23.801Z|I-OCEAN7-304-XXXX| 25.37 14.047 41.608 34.644 1503.6158 19:13:26.41M 2015-10-05T18:11:24.006Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.608 34.643 1503.6150 19:13:26.59M 2015-10-05T18:11:24.206Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.607 34.643 1503.6139 19:13:26.79M 2015-10-05T18:11:24.411Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.607 34.643 1503.6128 19:13:27.00M 2015-10-05T18:11:24.617Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.607 34.643 1503.6127 19:13:27.20M 2015-10-05T18:11:24.816Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.607 34.644 1503.6132 19:13:27.40M 2015-10-05T18:11:25.021Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.608 34.644 1503.6128 19:13:27.60M 2015-10-05T18:11:25.226Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.608 34.645 1503.6121 19:13:27.80M 2015-10-05T18:11:25.426Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.608 34.645 1503.6119 19:13:28.02M 2015-10-05T18:11:25.631Z|I-OCEAN7-304-XXXX| 25.38 14.045 41.608 34.645 1503.6122 19:13:28.22M 2015-10-05T18:11:25.831Z|I-OCEAN7-304-XXXX| 25.36 14.045 41.608 34.645 1503.6119 19:13:28.42M 2015-10-05T18:11:26.036Z|I-OCEAN7-304-XXXX| 25.36 14.045 41.608 34.645 1503.6122 19:13:28.62M 2015-10-05T18:11:26.237Z|I-OCEAN7-304-XXXX| 25.36 14.045 41.609 34.646 1503.6123 19:13:28.82M 2015-10-05T18:11:26.441Z|I-OCEAN7-304-XXXX| 25.36 14.044 41.609 34.646 1503.6110 19:13:29.03M 2015-10-05T18:11:26.641Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.608 34.645 1503.6140 19:13:29.24M 2015-10-05T18:11:26.851Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.608 34.645 1503.6145 19:13:29.43M 2015-10-05T18:11:27.051Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.609 34.645 1503.6150 19:13:29.63M 2015-10-05T18:11:27.251Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.609 34.645 1503.6141 19:13:29.83M 2015-10-05T18:11:27.457Z|I-OCEAN7-304-XXXX| 25.37 14.045 41.608 34.644 1503.6128 19:13:30.05M 2015-10-05T18:11:27.662Z|I-OCEAN7-304-XXXX| 25.34 14.045 41.611 34.647 1503.6155 19:13:30.25M 2015-10-05T18:11:27.862Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.611 34.647 1503.6167 19:13:30.45M 2015-10-05T18:11:28.082Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.611 34.646 1503.6174 19:13:30.64M 2015-10-05T18:11:28.267Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.610 34.646 1503.6169 19:13:30.86M 2015-10-05T18:11:28.502Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.610 34.645 1503.6160 19:13:31.06M 2015-10-05T18:11:28.677Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.609 34.645 1503.6157 19:13:31.26M 2015-10-05T18:11:28.877Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.609 34.645 1503.6147 19:13:31.46M 2015-10-05T18:11:29.077Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.609 34.645 1503.6145 19:13:31.66M 2015-10-05T18:11:29.287Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.608 34.645 1503.6133 19:13:31.86M 2015-10-05T18:11:29.487Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.608 34.645 1503.6124 19:13:32.08M 2015-10-05T18:11:29.687Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.607 34.644 1503.6106 19:13:32.28M 2015-10-05T18:11:29.892Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.606 34.643 1503.6091 19:13:32.48M 2015-10-05T18:11:30.097Z|I-OCEAN7-304-XXXX| 25.37 14.044 41.606 34.644 1503.6078 19:13:32.68M 2015-10-05T18:11:30.297Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.605 34.643 1503.6075 19:13:32.88M 2015-10-05T18:11:30.502Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.610 34.647 1503.6127 19:13:33.09M 2015-10-05T18:11:30.707Z|I-OCEAN7-304-XXXX| 25.44 14.044 41.610 34.648 1503.6139 19:13:33.29M 2015-10-05T18:11:30.907Z|I-OCEAN7-304-XXXX| 25.44 14.044 41.609 34.647 1503.6133 19:13:33.49M 2015-10-05T18:11:31.112Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.608 34.646 1503.6122 19:13:33.69M 2015-10-05T18:11:31.312Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.608 34.645 1503.6115 19:13:33.89M 2015-10-05T18:11:31.517Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.608 34.646 1503.6121 19:13:34.11M 2015-10-05T18:11:31.722Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.609 34.646 1503.6125 19:13:34.31M 2015-10-05T18:11:31.922Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.609 34.646 1503.6127 19:13:34.51M 2015-10-05T18:11:32.127Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.609 34.646 1503.6132 19:13:34.71M 2015-10-05T18:11:32.332Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.609 34.646 1503.6127 19:13:34.90M 2015-10-05T18:11:32.552Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.609 34.646 1503.6121 19:13:35.12M 2015-10-05T18:11:32.737Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.609 34.646 1503.6117 19:13:35.34M 2015-10-05T18:11:32.937Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.608 34.645 1503.6115 19:13:35.52M 2015-10-05T18:11:33.142Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.608 34.645 1503.6118 19:13:35.72M 2015-10-05T18:11:33.347Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.603 34.640 1503.6063 19:13:35.92M 2015-10-05T18:11:33.547Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.602 34.640 1503.6046 19:13:36.14M 2015-10-05T18:11:33.752Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.606 34.644 1503.6084 19:13:36.34M 2015-10-05T18:11:33.952Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.607 34.645 1503.6085 19:13:36.54M 2015-10-05T18:11:34.157Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.608 34.646 1503.6088 19:13:36.73M 2015-10-05T18:11:34.362Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.609 34.647 1503.6090 19:13:36.93M 2015-10-05T18:11:34.562Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.609 34.648 1503.6086 19:13:37.15M 2015-10-05T18:11:34.767Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.600 34.639 1503.5980 19:13:37.35M 2015-10-05T18:11:34.967Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.598 34.638 1503.5955 19:13:37.55M 2015-10-05T18:11:35.172Z|I-OCEAN7-304-XXXX| 25.41 14.042 41.610 34.649 1503.6089 19:13:37.75M 2015-10-05T18:11:35.377Z|I-OCEAN7-304-XXXX| 25.41 14.042 41.610 34.649 1503.6089 19:13:37.95M 2015-10-05T18:11:35.577Z|I-OCEAN7-304-XXXX| 25.43 14.042 41.609 34.648 1503.6089 19:13:38.17M 2015-10-05T18:11:35.782Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.609 34.648 1503.6088 19:13:38.37M 2015-10-05T18:11:35.987Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.609 34.648 1503.6082 19:13:38.57M 2015-10-05T18:11:36.187Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.610 34.649 1503.6089 19:13:38.77M 2015-10-05T18:11:36.392Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.609 34.648 1503.6084 19:13:38.97M 2015-10-05T18:11:36.592Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.613 34.651 1503.6119 19:13:39.18M 2015-10-05T18:11:36.797Z|I-OCEAN7-304-XXXX| 25.36 14.042 41.612 34.651 1503.6108 19:13:39.38M 2015-10-05T18:11:37.017Z|I-OCEAN7-304-XXXX| 25.38 14.042 41.612 34.651 1503.6115 19:13:39.58M 2015-10-05T18:11:37.202Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.612 34.651 1503.6113 19:13:39.80M 2015-10-05T18:11:37.402Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.612 34.651 1503.6127 19:13:40.00M 2015-10-05T18:11:37.607Z|I-OCEAN7-304-XXXX| 25.38 14.042 41.612 34.651 1503.6115 19:13:40.20M 2015-10-05T18:11:37.812Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.612 34.650 1503.6116 19:13:40.40M 2015-10-05T18:11:38.017Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.612 34.650 1503.6130 19:13:40.60M 2015-10-05T18:11:38.217Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.615 34.653 1503.6167 19:13:40.80M 2015-10-05T18:11:38.422Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.616 34.654 1503.6174 19:13:41.01M 2015-10-05T18:11:38.622Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.610 34.648 1503.6107 19:13:41.21M 2015-10-05T18:11:38.827Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.595 34.635 1503.5950 19:13:41.41M 2015-10-05T18:11:39.027Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.595 34.635 1503.5941 19:13:41.61M 2015-10-05T18:11:39.232Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.596 34.635 1503.5935 19:13:41.81M 2015-10-05T18:11:39.437Z|I-OCEAN7-304-XXXX| 25.41 14.042 41.596 34.636 1503.5939 19:13:42.03M 2015-10-05T18:11:39.642Z|I-OCEAN7-304-XXXX| 25.41 14.042 41.597 34.636 1503.5945 19:13:42.23M 2015-10-05T18:11:39.842Z|I-OCEAN7-304-XXXX| 25.38 14.042 41.596 34.636 1503.5939 19:13:42.43M 2015-10-05T18:11:40.047Z|I-OCEAN7-304-XXXX| 25.38 14.042 41.596 34.636 1503.5936 19:13:42.62M 2015-10-05T18:11:40.247Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.596 34.636 1503.5936 19:13:42.83M 2015-10-05T18:11:40.452Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.597 34.637 1503.5947 19:13:43.04M 2015-10-05T18:11:40.652Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.598 34.637 1503.5957 19:13:43.24M 2015-10-05T18:11:40.857Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.598 34.638 1503.5966 19:13:43.44M 2015-10-05T18:11:41.062Z|I-OCEAN7-304-XXXX| 25.34 14.042 41.599 34.638 1503.5958 19:13:43.64M 2015-10-05T18:11:41.262Z|I-OCEAN7-304-XXXX| 25.35 14.042 41.599 34.639 1503.5963 19:13:43.84M 2015-10-05T18:11:41.482Z|I-OCEAN7-304-XXXX| 25.35 14.042 41.600 34.640 1503.5968 19:13:44.06M 2015-10-05T18:11:41.667Z|I-OCEAN7-304-XXXX| 25.36 14.042 41.601 34.640 1503.5981 19:13:44.27M 2015-10-05T18:11:41.872Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.602 34.642 1503.6002 19:13:44.46M 2015-10-05T18:11:42.077Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.602 34.641 1503.6000 19:13:44.66M 2015-10-05T18:11:42.277Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.602 34.641 1503.6013 19:13:44.86M 2015-10-05T18:11:42.482Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.602 34.641 1503.6017 19:13:45.07M 2015-10-05T18:11:42.682Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.603 34.642 1503.6028 19:13:45.27M 2015-10-05T18:11:42.887Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.604 34.643 1503.6049 19:13:45.47M 2015-10-05T18:11:43.092Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.605 34.643 1503.6047 19:13:45.67M 2015-10-05T18:11:43.292Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.582 34.622 1503.5787 19:13:45.87M 2015-10-05T18:11:43.497Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.575 34.616 1503.5718 19:13:46.09M 2015-10-05T18:11:43.702Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.560 34.602 1503.5546 19:13:46.29M 2015-10-05T18:11:43.903Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.541 34.584 1503.5343 19:13:46.49M 2015-10-05T18:11:44.105Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.539 34.583 1503.5338 19:13:46.69M 2015-10-05T18:11:44.307Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.537 34.580 1503.5319 19:13:46.88M 2015-10-05T18:11:44.512Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.535 34.578 1503.5300 19:13:47.10M 2015-10-05T18:11:44.717Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.533 34.576 1503.5277 19:13:47.30M 2015-10-05T18:11:44.917Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.531 34.575 1503.5259 19:13:47.50M 2015-10-05T18:11:45.117Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.530 34.573 1503.5244 19:13:47.70M 2015-10-05T18:11:45.322Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.528 34.571 1503.5226 19:13:47.90M 2015-10-05T18:11:45.527Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.527 34.571 1503.5219 19:13:48.12M 2015-10-05T18:11:45.732Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.527 34.570 1503.5208 19:13:48.32M 2015-10-05T18:11:45.947Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.526 34.570 1503.5186 19:13:48.52M 2015-10-05T18:11:46.137Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.525 34.569 1503.5176 19:13:48.73M 2015-10-05T18:11:46.337Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.530 34.574 1503.5227 19:13:48.92M 2015-10-05T18:11:46.537Z|I-OCEAN7-304-XXXX| 25.41 14.042 41.530 34.574 1503.5219 19:13:49.13M 2015-10-05T18:11:46.747Z|I-OCEAN7-304-XXXX| 25.41 14.042 41.529 34.574 1503.5212 19:13:49.33M 2015-10-05T18:11:46.947Z|I-OCEAN7-304-XXXX| 25.38 14.042 41.529 34.574 1503.5200 19:13:49.53M 2015-10-05T18:11:47.182Z|I-OCEAN7-304-XXXX| 25.36 14.042 41.529 34.574 1503.5193 19:13:49.73M 2015-10-05T18:11:47.352Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.522 34.568 1503.5117 19:13:49.93M 2015-10-05T18:11:47.557Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.521 34.567 1503.5096 19:13:50.15M 2015-10-05T18:11:47.757Z|I-OCEAN7-304-XXXX| 25.37 14.041 41.521 34.567 1503.5087 19:13:50.35M 2015-10-05T18:11:47.982Z|I-OCEAN7-304-XXXX| 25.37 14.041 41.521 34.567 1503.5081 19:13:50.55M 2015-10-05T18:11:48.168Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.522 34.569 1503.5095 19:13:50.75M 2015-10-05T18:11:48.382Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.523 34.570 1503.5101 19:13:50.95M 2015-10-05T18:11:48.573Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.519 34.566 1503.5040 19:13:51.16M 2015-10-05T18:11:48.772Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.518 34.565 1503.5028 19:13:51.36M 2015-10-05T18:11:48.978Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.517 34.565 1503.5017 19:13:51.56M 2015-10-05T18:11:49.177Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.516 34.564 1503.5001 19:13:51.76M 2015-10-05T18:11:49.382Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.514 34.562 1503.4984 19:13:51.96M 2015-10-05T18:11:49.622Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.514 34.562 1503.4973 19:13:52.18M 2015-10-05T18:11:49.792Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.513 34.561 1503.4974 19:13:52.38M 2015-10-05T18:11:49.992Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.512 34.562 1503.4913 19:13:52.58M 2015-10-05T18:11:50.198Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.513 34.562 1503.4921 19:13:52.77M 2015-10-05T18:11:50.418Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.513 34.563 1503.4921 19:13:53.98M 2015-10-05T18:11:50.603Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.513 34.563 1503.4919 19:13:53.21M 2015-10-05T18:11:50.808Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.512 34.562 1503.4915 19:13:53.39M 2015-10-05T18:11:51.008Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.512 34.562 1503.4919 19:13:53.59M 2015-10-05T18:11:51.213Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.519 34.568 1503.5004 19:13:53.79M 2015-10-05T18:11:51.413Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.520 34.569 1503.5012 19:13:54.01M 2015-10-05T18:11:51.618Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.521 34.570 1503.5027 19:13:54.21M 2015-10-05T18:11:51.823Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.521 34.570 1503.5033 19:13:54.41M 2015-10-05T18:11:52.023Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.528 34.576 1503.5111 19:13:54.61M 2015-10-05T18:11:52.223Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.529 34.577 1503.5131 19:13:54.80M 2015-10-05T18:11:52.428Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.530 34.578 1503.5139 19:13:55.02M 2015-10-05T18:11:52.633Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.531 34.579 1503.5151 19:13:55.22M 2015-10-05T18:11:52.838Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.533 34.580 1503.5166 19:13:55.42M 2015-10-05T18:11:53.062Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.530 34.578 1503.5145 19:13:55.62M 2015-10-05T18:11:53.243Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.529 34.577 1503.5142 19:13:55.82M 2015-10-05T18:11:53.443Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.528 34.576 1503.5134 19:13:56.04M 2015-10-05T18:11:53.648Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.527 34.575 1503.5116 19:13:56.24M 2015-10-05T18:11:53.853Z|I-OCEAN7-304-XXXX| 25.44 14.039 41.526 34.574 1503.5096 19:13:56.44M 2015-10-05T18:11:54.062Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.524 34.572 1503.5065 19:13:56.64M 2015-10-05T18:11:54.253Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.522 34.571 1503.5031 19:13:56.83M 2015-10-05T18:11:54.462Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.519 34.568 1503.4990 19:13:57.05M 2015-10-05T18:11:54.663Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.519 34.568 1503.4984 19:13:57.25M 2015-10-05T18:11:54.883Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.519 34.569 1503.4993 19:13:57.45M 2015-10-05T18:11:55.068Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.520 34.570 1503.5005 19:13:57.67M 2015-10-05T18:11:55.302Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.521 34.571 1503.5013 19:13:57.85M 2015-10-05T18:11:55.473Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.522 34.572 1503.5028 19:13:58.07M 2015-10-05T18:11:55.678Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.522 34.571 1503.5026 19:13:58.27M 2015-10-05T18:11:55.883Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.522 34.571 1503.5023 19:13:58.47M 2015-10-05T18:11:56.083Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.522 34.571 1503.5016 19:13:58.67M 2015-10-05T18:11:56.288Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.522 34.571 1503.5017 19:13:58.86M 2015-10-05T18:11:56.493Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.522 34.571 1503.5017 19:13:59.08M 2015-10-05T18:11:56.693Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.520 34.569 1503.5010 19:13:59.28M 2015-10-05T18:11:56.898Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.521 34.570 1503.5016 19:13:59.48M 2015-10-05T18:11:57.098Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.521 34.571 1503.5018 19:13:59.68M 2015-10-05T18:11:57.303Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.522 34.571 1503.5029 19:13:59.88M 2015-10-05T18:11:57.503Z|I-OCEAN7-304-XXXX| 25.34 14.038 41.519 34.568 1503.4989 19:14:00.10M 2015-10-05T18:11:57.742Z|I-OCEAN7-304-XXXX| 25.34 14.038 41.519 34.568 1503.4995 19:14:00.30M 2015-10-05T18:11:57.908Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.520 34.569 1503.5002 19:14:00.50M 2015-10-05T18:11:58.113Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.520 34.570 1503.5006 19:14:00.69M 2015-10-05T18:11:58.318Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.521 34.570 1503.5005 19:14:00.89M 2015-10-05T18:11:58.518Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.521 34.570 1503.5011 19:14:01.11M 2015-10-05T18:11:58.723Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.521 34.571 1503.5002 19:14:01.31M 2015-10-05T18:11:58.923Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.521 34.571 1503.5005 19:14:01.51M 2015-10-05T18:11:59.128Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.522 34.571 1503.5010 19:14:01.71M 2015-10-05T18:11:59.348Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.522 34.572 1503.5015 19:14:01.91M 2015-10-05T18:11:59.533Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.523 34.573 1503.5023 19:14:02.14M 2015-10-05T18:11:59.738Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.523 34.574 1503.5017 19:14:02.32M 2015-10-05T18:11:59.943Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.524 34.574 1503.5017 19:14:02.53M 2015-10-05T18:12:00.143Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.524 34.575 1503.5027 19:14:02.73M 2015-10-05T18:12:00.348Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.525 34.575 1503.5017 19:14:02.92M 2015-10-05T18:12:00.548Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.526 34.576 1503.5024 19:14:03.14M 2015-10-05T18:12:00.753Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.526 34.577 1503.5024 19:14:03.34M 2015-10-05T18:12:00.958Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.527 34.577 1503.5028 19:14:03.54M 2015-10-05T18:12:01.158Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.523 34.574 1503.4984 19:14:03.74M 2015-10-05T18:12:01.363Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.523 34.574 1503.4990 19:14:03.94M 2015-10-05T18:12:01.568Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.518 34.569 1503.4946 19:14:04.16M 2015-10-05T18:12:01.768Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.517 34.568 1503.4934 19:14:04.36M 2015-10-05T18:12:01.973Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.516 34.567 1503.4935 19:14:04.56M 2015-10-05T18:12:02.173Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.516 34.568 1503.4935 19:14:04.75M 2015-10-05T18:12:02.378Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.517 34.568 1503.4944 19:14:04.95M 2015-10-05T18:12:02.578Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.518 34.568 1503.4952 19:14:05.17M 2015-10-05T18:12:02.783Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.518 34.569 1503.4965 19:14:05.37M 2015-10-05T18:12:02.988Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.519 34.570 1503.4972 19:14:05.57M 2015-10-05T18:12:03.188Z|I-OCEAN7-304-XXXX| 25.45 14.037 41.524 34.574 1503.5043 19:14:05.77M 2015-10-05T18:12:03.393Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.526 34.575 1503.5065 19:14:05.97M 2015-10-05T18:12:03.598Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.527 34.577 1503.5084 19:14:06.19M 2015-10-05T18:12:03.813Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.524 34.573 1503.5048 19:14:06.39M 2015-10-05T18:12:04.003Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.524 34.573 1503.5054 19:14:06.60M 2015-10-05T18:12:04.208Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.523 34.572 1503.5045 19:14:06.78M 2015-10-05T18:12:04.408Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.524 34.573 1503.5048 19:14:07.01M 2015-10-05T18:12:04.613Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.524 34.573 1503.5042 19:14:07.20M 2015-10-05T18:12:04.813Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.515 34.565 1503.4954 19:14:07.40M 2015-10-05T18:12:05.018Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.516 34.566 1503.4948 19:14:07.60M 2015-10-05T18:12:05.218Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.517 34.567 1503.4958 19:14:07.80M 2015-10-05T18:12:05.425Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.518 34.568 1503.4969 19:14:08.02M 2015-10-05T18:12:05.628Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.519 34.569 1503.4982 19:14:08.22M 2015-10-05T18:12:05.828Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.521 34.570 1503.5001 19:14:08.42M 2015-10-05T18:12:06.033Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.523 34.572 1503.5023 19:14:08.62M 2015-10-05T18:12:06.233Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.525 34.574 1503.5035 19:14:08.81M 2015-10-05T18:12:06.438Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.524 34.574 1503.5024 19:14:09.03M 2015-10-05T18:12:06.638Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.524 34.574 1503.5017 19:14:09.23M 2015-10-05T18:12:06.843Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.524 34.574 1503.5010 19:14:09.43M 2015-10-05T18:12:07.048Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.524 34.574 1503.5012 19:14:09.63M 2015-10-05T18:12:07.248Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.523 34.573 1503.5009 19:14:09.83M 2015-10-05T18:12:07.453Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.522 34.572 1503.4995 19:14:10.05M 2015-10-05T18:12:07.658Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.519 34.570 1503.4962 19:14:10.25M 2015-10-05T18:12:07.866Z|I-OCEAN7-304-XXXX| 25.33 14.037 41.518 34.568 1503.4951 19:14:10.45M 2015-10-05T18:12:08.063Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.529 34.578 1503.5076 19:14:10.65M 2015-10-05T18:12:08.283Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.536 34.585 1503.5172 19:14:10.84M 2015-10-05T18:12:08.468Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.538 34.587 1503.5184 19:14:11.08M 2015-10-05T18:12:08.668Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.539 34.588 1503.5206 19:14:11.26M 2015-10-05T18:12:08.873Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.541 34.589 1503.5225 19:14:11.46M 2015-10-05T18:12:09.078Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.542 34.590 1503.5243 19:14:11.66M 2015-10-05T18:12:09.278Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.544 34.592 1503.5269 19:14:11.86M 2015-10-05T18:12:09.483Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.546 34.593 1503.5297 19:14:12.08M 2015-10-05T18:12:09.683Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.548 34.595 1503.5321 19:14:12.28M 2015-10-05T18:12:09.888Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.549 34.596 1503.5337 19:14:12.47M 2015-10-05T18:12:10.093Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.551 34.597 1503.5355 19:14:12.67M 2015-10-05T18:12:10.298Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.552 34.599 1503.5369 19:14:12.87M 2015-10-05T18:12:10.498Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.554 34.600 1503.5386 19:14:13.09M 2015-10-05T18:12:10.703Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.555 34.602 1503.5403 19:14:13.29M 2015-10-05T18:12:10.904Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.557 34.603 1503.5419 19:14:13.49M 2015-10-05T18:12:11.108Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.558 34.604 1503.5420 19:14:13.69M 2015-10-05T18:12:11.314Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.559 34.605 1503.5428 19:14:13.89M 2015-10-05T18:12:11.513Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.569 34.615 1503.5549 19:14:14.11M 2015-10-05T18:12:11.713Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.570 34.616 1503.5555 19:14:14.31M 2015-10-05T18:12:11.919Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.571 34.617 1503.5549 19:14:14.50M 2015-10-05T18:12:12.143Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.570 34.616 1503.5535 19:14:14.71M 2015-10-05T18:12:12.323Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.570 34.616 1503.5529 19:14:14.90M 2015-10-05T18:12:12.528Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.569 34.616 1503.5525 19:14:15.12M 2015-10-05T18:12:12.749Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.569 34.616 1503.5524 19:14:15.32M 2015-10-05T18:12:12.933Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.578 34.624 1503.5635 19:14:15.54M 2015-10-05T18:12:13.139Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.580 34.625 1503.5656 19:14:15.72M 2015-10-05T18:12:13.345Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.581 34.627 1503.5675 19:14:15.92M 2015-10-05T18:12:13.544Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.577 34.623 1503.5636 19:14:16.14M 2015-10-05T18:12:13.749Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.576 34.621 1503.5621 19:14:16.34M 2015-10-05T18:12:13.949Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.542 34.589 1503.5262 19:14:16.54M 2015-10-05T18:12:14.154Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.542 34.589 1503.5261 19:14:16.73M 2015-10-05T18:12:14.354Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.548 34.594 1503.5336 19:14:16.93M 2015-10-05T18:12:14.582Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.548 34.595 1503.5344 19:14:17.15M 2015-10-05T18:12:14.764Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.549 34.595 1503.5347 19:14:17.35M 2015-10-05T18:12:14.964Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.544 34.591 1503.5295 19:14:17.55M 2015-10-05T18:12:15.169Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.543 34.589 1503.5278 19:14:17.75M 2015-10-05T18:12:15.369Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.541 34.587 1503.5251 19:14:17.95M 2015-10-05T18:12:15.574Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.539 34.586 1503.5231 19:14:18.17M 2015-10-05T18:12:15.779Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.522 34.570 1503.5056 19:14:18.37M 2015-10-05T18:12:15.984Z|I-OCEAN7-304-XXXX| 25.45 14.039 41.521 34.569 1503.5062 19:14:18.57M 2015-10-05T18:12:16.184Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.520 34.568 1503.5050 19:14:18.77M 2015-10-05T18:12:16.389Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.519 34.567 1503.5042 19:14:18.96M 2015-10-05T18:12:16.589Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.518 34.567 1503.4998 19:14:19.18M 2015-10-05T18:12:16.794Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.518 34.567 1503.4983 19:14:19.38M 2015-10-05T18:12:16.994Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.518 34.567 1503.4990 19:14:19.58M 2015-10-05T18:12:17.214Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.518 34.567 1503.4991 19:14:19.78M 2015-10-05T18:12:17.404Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.519 34.568 1503.5002 19:14:20.01M 2015-10-05T18:12:17.609Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.520 34.569 1503.5001 19:14:20.20M 2015-10-05T18:12:17.809Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.520 34.570 1503.4998 19:14:20.40M 2015-10-05T18:12:18.009Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.521 34.570 1503.5006 19:14:20.60M 2015-10-05T18:12:18.214Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.520 34.570 1503.5015 19:14:20.79M 2015-10-05T18:12:18.414Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.521 34.569 1503.5028 19:14:21.01M 2015-10-05T18:12:18.619Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.520 34.568 1503.5035 19:14:21.21M 2015-10-05T18:12:18.824Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.520 34.568 1503.5038 19:14:21.41M 2015-10-05T18:12:19.028Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.526 34.574 1503.5116 19:14:21.61M 2015-10-05T18:12:19.229Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.528 34.575 1503.5138 19:14:21.81M 2015-10-05T18:12:19.462Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.530 34.577 1503.5160 19:14:22.03M 2015-10-05T18:12:19.629Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.551 34.596 1503.5402 19:14:22.23M 2015-10-05T18:12:19.839Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.572 34.616 1503.5627 19:14:22.42M 2015-10-05T18:12:20.044Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.573 34.617 1503.5634 19:14:22.62M 2015-10-05T18:12:20.244Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.575 34.618 1503.5651 19:14:22.82M 2015-10-05T18:12:20.449Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.609 34.650 1503.6030 19:14:23.04M 2015-10-05T18:12:20.649Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.609 34.649 1503.6031 19:14:23.24M 2015-10-05T18:12:20.854Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.608 34.649 1503.6036 19:14:23.44M 2015-10-05T18:12:21.059Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.612 34.653 1503.6077 19:14:23.64M 2015-10-05T18:12:21.259Z|I-OCEAN7-304-XXXX| 25.44 14.040 41.613 34.654 1503.6093 19:14:23.84M 2015-10-05T18:12:21.464Z|I-OCEAN7-304-XXXX| 25.44 14.040 41.614 34.655 1503.6105 19:14:24.06M 2015-10-05T18:12:21.679Z|I-OCEAN7-304-XXXX| 25.44 14.040 41.615 34.656 1503.6115 19:14:24.26M 2015-10-05T18:12:21.869Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.615 34.655 1503.6097 19:14:24.47M 2015-10-05T18:12:22.103Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.615 34.655 1503.6095 19:14:24.65M 2015-10-05T18:12:22.274Z|I-OCEAN7-304-XXXX| 25.37 14.041 41.614 34.655 1503.6094 19:14:24.85M 2015-10-05T18:12:22.479Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.614 34.654 1503.6097 19:14:25.07M 2015-10-05T18:12:22.679Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.613 34.653 1503.6097 19:14:25.27M 2015-10-05T18:12:22.884Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.612 34.651 1503.6100 19:14:25.47M 2015-10-05T18:12:23.089Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.611 34.650 1503.6091 19:14:25.67M 2015-10-05T18:12:23.289Z|I-OCEAN7-304-XXXX| 25.36 14.043 41.610 34.649 1503.6094 19:14:25.87M 2015-10-05T18:12:23.494Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.610 34.649 1503.6095 19:14:26.09M 2015-10-05T18:12:23.694Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.613 34.651 1503.6140 19:14:26.29M 2015-10-05T18:12:23.899Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.614 34.652 1503.6155 19:14:26.48M 2015-10-05T18:12:24.099Z|I-OCEAN7-304-XXXX| 25.38 14.044 41.615 34.653 1503.6177 19:14:26.68M 2015-10-05T18:12:24.307Z|I-OCEAN7-304-XXXX| 25.38 14.044 41.617 34.654 1503.6200 19:14:26.88M 2015-10-05T18:12:24.509Z|I-OCEAN7-304-XXXX| 25.35 14.044 41.616 34.653 1503.6188 19:14:27.10M 2015-10-05T18:12:24.714Z|I-OCEAN7-304-XXXX| 25.38 14.044 41.616 34.653 1503.6196 19:14:27.30M 2015-10-05T18:12:24.914Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.616 34.652 1503.6202 19:14:27.50M 2015-10-05T18:12:25.119Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.615 34.651 1503.6201 19:14:27.70M 2015-10-05T18:12:25.319Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.615 34.651 1503.6202 19:14:27.90M 2015-10-05T18:12:25.519Z|I-OCEAN7-304-XXXX| 25.38 14.045 41.614 34.650 1503.6202 19:14:28.12M 2015-10-05T18:12:25.729Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.613 34.649 1503.6195 19:14:28.31M 2015-10-05T18:12:25.929Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.612 34.648 1503.6189 19:14:28.51M 2015-10-05T18:12:26.149Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.612 34.647 1503.6193 19:14:28.71M 2015-10-05T18:12:26.334Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.612 34.647 1503.6194 19:14:28.93M 2015-10-05T18:12:26.542Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.612 34.647 1503.6196 19:14:29.13M 2015-10-05T18:12:26.744Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.612 34.647 1503.6193 19:14:29.33M 2015-10-05T18:12:26.947Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.611 34.647 1503.6194 19:14:29.53M 2015-10-05T18:12:27.145Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.611 34.647 1503.6188 19:14:29.73M 2015-10-05T18:12:27.349Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.615 34.650 1503.6223 19:14:29.93M 2015-10-05T18:12:27.554Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.615 34.650 1503.6230 19:14:30.15M 2015-10-05T18:12:27.754Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.615 34.650 1503.6230 19:14:30.35M 2015-10-05T18:12:27.959Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.616 34.651 1503.6248 19:14:30.54M 2015-10-05T18:12:28.159Z|I-OCEAN7-304-XXXX| 25.35 14.047 41.617 34.651 1503.6252 19:14:30.75M 2015-10-05T18:12:28.364Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.618 34.652 1503.6266 19:14:30.94M 2015-10-05T18:12:28.569Z|I-OCEAN7-304-XXXX| 25.38 14.047 41.618 34.653 1503.6270 19:14:31.16M 2015-10-05T18:12:28.769Z|I-OCEAN7-304-XXXX| 25.34 14.046 41.618 34.653 1503.6257 19:14:31.36M 2015-10-05T18:12:28.974Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.617 34.652 1503.6244 19:14:31.56M 2015-10-05T18:12:29.174Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.616 34.651 1503.6226 19:14:31.76M 2015-10-05T18:12:29.379Z|I-OCEAN7-304-XXXX| 25.36 14.046 41.615 34.651 1503.6211 19:14:31.96M 2015-10-05T18:12:29.586Z|I-OCEAN7-304-XXXX| 25.38 14.045 41.614 34.650 1503.6204 19:14:32.18M 2015-10-05T18:12:29.785Z|I-OCEAN7-304-XXXX| 25.36 14.045 41.614 34.650 1503.6188 19:14:32.38M 2015-10-05T18:12:29.989Z|I-OCEAN7-304-XXXX| 25.36 14.045 41.613 34.649 1503.6183 19:14:32.57M 2015-10-05T18:12:30.194Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.612 34.647 1503.6183 19:14:32.77M 2015-10-05T18:12:30.399Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.611 34.647 1503.6176 19:14:32.97M 2015-10-05T18:12:30.614Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.611 34.647 1503.6174 19:14:33.19M 2015-10-05T18:12:30.799Z|I-OCEAN7-304-XXXX| 25.38 14.045 41.611 34.647 1503.6167 19:14:33.40M 2015-10-05T18:12:31.004Z|I-OCEAN7-304-XXXX| 25.38 14.045 41.610 34.647 1503.6146 19:14:33.59M 2015-10-05T18:12:31.209Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.609 34.646 1503.6121 19:14:33.79M 2015-10-05T18:12:31.409Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.608 34.646 1503.6095 19:14:34.01M 2015-10-05T18:12:31.614Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.608 34.646 1503.6073 19:14:34.21M 2015-10-05T18:12:31.814Z|I-OCEAN7-304-XXXX| 25.37 14.042 41.608 34.647 1503.6062 19:14:34.40M 2015-10-05T18:12:32.019Z|I-OCEAN7-304-XXXX| 25.35 14.042 41.608 34.648 1503.6056 19:14:34.60M 2015-10-05T18:12:32.226Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.609 34.648 1503.6056 19:14:34.80M 2015-10-05T18:12:32.425Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.609 34.649 1503.6047 19:14:35.02M 2015-10-05T18:12:32.624Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.609 34.649 1503.6044 19:14:35.22M 2015-10-05T18:12:32.834Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.609 34.650 1503.6044 19:14:35.42M 2015-10-05T18:12:33.039Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.610 34.651 1503.6038 19:14:35.62M 2015-10-05T18:12:33.262Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.605 34.646 1503.5969 19:14:35.82M 2015-10-05T18:12:33.439Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.605 34.647 1503.5963 19:14:36.04M 2015-10-05T18:12:33.663Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.604 34.647 1503.5950 19:14:36.23M 2015-10-05T18:12:33.849Z|I-OCEAN7-304-XXXX| 25.46 14.038 41.604 34.647 1503.5947 19:14:36.43M 2015-10-05T18:12:34.049Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.604 34.647 1503.5946 19:14:36.63M 2015-10-05T18:12:34.249Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.604 34.647 1503.5945 19:14:36.83M 2015-10-05T18:12:34.463Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.605 34.647 1503.5956 19:14:37.05M 2015-10-05T18:12:34.660Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.605 34.647 1503.5961 19:14:37.25M 2015-10-05T18:12:34.860Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.605 34.647 1503.5973 19:14:37.45M 2015-10-05T18:12:35.085Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.605 34.647 1503.5980 19:14:37.65M 2015-10-05T18:12:35.270Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.611 34.653 1503.6042 19:14:37.86M 2015-10-05T18:12:35.470Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.612 34.654 1503.6052 19:14:38.07M 2015-10-05T18:12:35.674Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.613 34.654 1503.6063 19:14:38.27M 2015-10-05T18:12:35.874Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.614 34.655 1503.6068 19:14:38.46M 2015-10-05T18:12:36.084Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.613 34.655 1503.6058 19:14:38.66M 2015-10-05T18:12:36.285Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.613 34.655 1503.6041 19:14:38.86M 2015-10-05T18:12:36.484Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.613 34.655 1503.6034 19:14:39.08M 2015-10-05T18:12:36.690Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.614 34.656 1503.6040 19:14:39.28M 2015-10-05T18:12:36.895Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.613 34.655 1503.6030 19:14:39.48M 2015-10-05T18:12:37.095Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.614 34.656 1503.6050 19:14:39.68M 2015-10-05T18:12:37.299Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.614 34.656 1503.6040 19:14:39.88M 2015-10-05T18:12:37.542Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.614 34.656 1503.6024 19:14:40.10M 2015-10-05T18:12:37.742Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.612 34.655 1503.6012 19:14:40.30M 2015-10-05T18:12:37.910Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.611 34.654 1503.6005 19:14:40.49M 2015-10-05T18:12:38.110Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.611 34.654 1503.6001 19:14:40.69M 2015-10-05T18:12:38.315Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.612 34.655 1503.5999 19:14:40.89M 2015-10-05T18:12:38.542Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.612 34.655 1503.6006 19:14:41.11M 2015-10-05T18:12:38.720Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.612 34.656 1503.6000 19:14:41.31M 2015-10-05T18:12:38.920Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.612 34.656 1503.6001 19:14:41.51M 2015-10-05T18:12:39.125Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.612 34.656 1503.6003 19:14:41.71M 2015-10-05T18:12:39.325Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.605 34.649 1503.5920 19:14:41.91M 2015-10-05T18:12:39.550Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.604 34.648 1503.5906 19:14:42.12M 2015-10-05T18:12:39.735Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.605 34.649 1503.5920 19:14:42.34M 2015-10-05T18:12:39.935Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.606 34.651 1503.5927 19:14:42.52M 2015-10-05T18:12:40.140Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.608 34.652 1503.5939 19:14:42.72M 2015-10-05T18:12:40.345Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.608 34.653 1503.5950 19:14:42.92M 2015-10-05T18:12:40.550Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.609 34.653 1503.5955 19:14:43.14M 2015-10-05T18:12:40.750Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.609 34.653 1503.5961 19:14:43.34M 2015-10-05T18:12:40.955Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.610 34.654 1503.5964 19:14:43.54M 2015-10-05T18:12:41.155Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.610 34.654 1503.5966 19:14:43.74M 2015-10-05T18:12:41.360Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.611 34.655 1503.5972 19:14:43.94M 2015-10-05T18:12:41.565Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.610 34.654 1503.5972 19:14:44.16M 2015-10-05T18:12:41.765Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.610 34.654 1503.5972 19:14:44.36M 2015-10-05T18:12:41.970Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.609 34.653 1503.5964 19:14:44.55M 2015-10-05T18:12:42.170Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.609 34.653 1503.5966 19:14:44.75M 2015-10-05T18:12:42.375Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.609 34.653 1503.5963 19:14:44.95M 2015-10-05T18:12:42.575Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.608 34.652 1503.5964 19:14:45.17M 2015-10-05T18:12:42.780Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.609 34.652 1503.5970 19:14:45.37M 2015-10-05T18:12:42.980Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.609 34.652 1503.5973 19:14:45.57M 2015-10-05T18:12:43.185Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.612 34.656 1503.6016 19:14:45.77M 2015-10-05T18:12:43.390Z|I-OCEAN7-304-XXXX| 25.46 14.037 41.613 34.656 1503.6016 19:14:45.97M 2015-10-05T18:12:43.595Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.613 34.656 1503.6011 19:14:46.19M 2015-10-05T18:12:43.795Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.613 34.657 1503.6008 19:14:46.39M 2015-10-05T18:12:44.015Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.613 34.657 1503.6005 19:14:46.58M 2015-10-05T18:12:44.200Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.614 34.657 1503.6003 19:14:46.80M 2015-10-05T18:12:44.405Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.614 34.657 1503.6016 19:14:47.00M 2015-10-05T18:12:44.605Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.614 34.658 1503.6010 19:14:47.20M 2015-10-05T18:12:44.810Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.613 34.657 1503.5999 19:14:47.40M 2015-10-05T18:12:45.015Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.613 34.656 1503.5996 19:14:47.60M 2015-10-05T18:12:45.215Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.612 34.656 1503.5999 19:14:47.80M 2015-10-05T18:12:45.422Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.611 34.655 1503.5990 19:14:48.02M 2015-10-05T18:12:45.620Z|I-OCEAN7-304-XXXX| 25.34 14.037 41.600 34.645 1503.5861 19:14:48.22M 2015-10-05T18:12:45.825Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.600 34.644 1503.5862 19:14:48.41M 2015-10-05T18:12:46.028Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.602 34.646 1503.5885 19:14:48.61M 2015-10-05T18:12:46.230Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.602 34.647 1503.5889 19:14:48.81M 2015-10-05T18:12:46.435Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.603 34.647 1503.5890 19:14:49.03M 2015-10-05T18:12:46.635Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.604 34.648 1503.5895 19:14:49.23M 2015-10-05T18:12:46.840Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.605 34.649 1503.5908 19:14:49.43M 2015-10-05T18:12:47.045Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.606 34.650 1503.5922 19:14:49.63M 2015-10-05T18:12:47.245Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.608 34.652 1503.5940 19:14:49.83M 2015-10-05T18:12:47.450Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.609 34.653 1503.5955 19:14:50.04M 2015-10-05T18:12:47.655Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.610 34.654 1503.5955 19:14:50.24M 2015-10-05T18:12:47.855Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.611 34.655 1503.5959 19:14:50.44M 2015-10-05T18:12:48.060Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.612 34.656 1503.5966 19:14:50.64M 2015-10-05T18:12:48.260Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.613 34.657 1503.5974 19:14:50.84M 2015-10-05T18:12:48.480Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.613 34.657 1503.5977 19:14:51.06M 2015-10-05T18:12:48.670Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.612 34.657 1503.5977 19:14:51.28M 2015-10-05T18:12:48.870Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.612 34.656 1503.5977 19:14:51.46M 2015-10-05T18:12:49.075Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.611 34.655 1503.5957 19:14:51.66M 2015-10-05T18:12:49.275Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.610 34.655 1503.5963 19:14:51.86M 2015-10-05T18:12:49.480Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.610 34.654 1503.5969 19:14:52.07M 2015-10-05T18:12:49.685Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.609 34.653 1503.5964 19:14:52.28M 2015-10-05T18:12:49.885Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.608 34.652 1503.5952 19:14:52.47M 2015-10-05T18:12:50.090Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.607 34.652 1503.5938 19:14:52.67M 2015-10-05T18:12:50.290Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.607 34.651 1503.5925 19:14:52.87M 2015-10-05T18:12:50.495Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.606 34.651 1503.5923 19:14:53.09M 2015-10-05T18:12:50.700Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.606 34.650 1503.5923 19:14:53.29M 2015-10-05T18:12:50.900Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.606 34.650 1503.5939 19:14:53.49M 2015-10-05T18:12:51.105Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.607 34.650 1503.5948 19:14:53.69M 2015-10-05T18:12:51.306Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.608 34.651 1503.5961 19:14:53.89M 2015-10-05T18:12:51.515Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.609 34.652 1503.5978 19:14:54.11M 2015-10-05T18:12:51.715Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.605 34.649 1503.5931 19:14:54.31M 2015-10-05T18:12:51.915Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.605 34.649 1503.5934 19:14:54.50M 2015-10-05T18:12:52.120Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.605 34.648 1503.5940 19:14:54.70M 2015-10-05T18:12:52.320Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.604 34.647 1503.5927 19:14:54.90M 2015-10-05T18:12:52.543Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.605 34.648 1503.5929 19:14:55.12M 2015-10-05T18:12:52.730Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.606 34.649 1503.5944 19:14:55.32M 2015-10-05T18:12:52.950Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.607 34.649 1503.5962 19:14:55.52M 2015-10-05T18:12:53.135Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.610 34.652 1503.6010 19:14:55.73M 2015-10-05T18:12:53.340Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.611 34.653 1503.6028 19:14:55.92M 2015-10-05T18:12:53.540Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.612 34.654 1503.6038 19:14:56.14M 2015-10-05T18:12:53.745Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.611 34.653 1503.6021 19:14:56.34M 2015-10-05T18:12:53.946Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.610 34.653 1503.6005 19:14:56.53M 2015-10-05T18:12:54.150Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.611 34.653 1503.6011 19:14:56.73M 2015-10-05T18:12:54.355Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.611 34.654 1503.6016 19:14:56.93M 2015-10-05T18:12:54.555Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.612 34.654 1503.6021 19:14:57.15M 2015-10-05T18:12:54.755Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.612 34.655 1503.6027 19:14:57.35M 2015-10-05T18:12:54.983Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.613 34.655 1503.6023 19:14:57.55M 2015-10-05T18:12:55.165Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.613 34.656 1503.6029 19:14:57.75M 2015-10-05T18:12:55.365Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.614 34.657 1503.6039 19:14:57.95M 2015-10-05T18:12:55.570Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.614 34.657 1503.6047 19:14:58.16M 2015-10-05T18:12:55.770Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.614 34.657 1503.6044 19:14:58.36M 2015-10-05T18:12:55.975Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.614 34.657 1503.6036 19:14:58.56M 2015-10-05T18:12:56.180Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.613 34.656 1503.6029 19:14:58.76M 2015-10-05T18:12:56.380Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.613 34.656 1503.6024 19:14:58.96M 2015-10-05T18:12:56.586Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.613 34.653 1503.6085 19:14:59.18M 2015-10-05T18:12:56.786Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.613 34.653 1503.6091 19:14:59.38M 2015-10-05T18:12:56.990Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.612 34.652 1503.6089 19:14:59.58M 2015-10-05T18:12:57.195Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.612 34.651 1503.6095 19:14:59.78M 2015-10-05T18:12:57.415Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.611 34.650 1503.6093 19:14:59.97M 2015-10-05T18:12:57.600Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.610 34.649 1503.6091 19:15:00.21M 2015-10-05T18:12:57.805Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.610 34.648 1503.6095 19:15:00.39M 2015-10-05T18:12:58.022Z|I-OCEAN7-304-XXXX| 25.44 14.043 41.609 34.648 1503.6106 19:15:00.59M 2015-10-05T18:12:58.211Z|I-OCEAN7-304-XXXX| 25.48 14.043 41.609 34.647 1503.6110 19:15:00.79M 2015-10-05T18:12:58.416Z|I-OCEAN7-304-XXXX| 25.44 14.043 41.608 34.646 1503.6097 19:15:01.01M 2015-10-05T18:12:58.616Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.608 34.647 1503.6084 19:15:01.21M 2015-10-05T18:12:58.822Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.608 34.647 1503.6077 19:15:01.41M 2015-10-05T18:12:59.021Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.612 34.651 1503.6121 19:15:01.61M 2015-10-05T18:12:59.226Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.613 34.652 1503.6117 19:15:01.81M 2015-10-05T18:12:59.426Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.613 34.652 1503.6111 19:15:02.02M 2015-10-05T18:12:59.631Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.613 34.652 1503.6110 19:15:02.22M 2015-10-05T18:12:59.836Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.613 34.653 1503.6108 19:15:02.42M 2015-10-05T18:13:00.036Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.614 34.653 1503.6107 19:15:02.62M 2015-10-05T18:13:00.241Z|I-OCEAN7-304-XXXX| 25.36 14.041 41.613 34.653 1503.6093 19:15:02.82M 2015-10-05T18:13:00.441Z|I-OCEAN7-304-XXXX| 25.36 14.041 41.613 34.653 1503.6090 19:15:03.04M 2015-10-05T18:13:00.651Z|I-OCEAN7-304-XXXX| 25.37 14.041 41.613 34.653 1503.6084 19:15:03.24M 2015-10-05T18:13:00.851Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.612 34.652 1503.6075 19:15:03.44M 2015-10-05T18:13:01.062Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.613 34.653 1503.6080 19:15:03.64M 2015-10-05T18:13:01.256Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.613 34.654 1503.6082 19:15:03.84M 2015-10-05T18:13:01.456Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.613 34.654 1503.6080 19:15:04.05M 2015-10-05T18:13:01.661Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.614 34.654 1503.6084 19:15:04.25M 2015-10-05T18:13:01.881Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.614 34.654 1503.6088 19:15:04.45M 2015-10-05T18:13:02.067Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.614 34.654 1503.6091 19:15:04.67M 2015-10-05T18:13:02.271Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.614 34.654 1503.6091 19:15:04.85M 2015-10-05T18:13:02.476Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.616 34.656 1503.6116 19:15:05.07M 2015-10-05T18:13:02.676Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.616 34.656 1503.6105 19:15:05.27M 2015-10-05T18:13:02.876Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.615 34.655 1503.6101 19:15:05.47M 2015-10-05T18:13:03.081Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.615 34.655 1503.6104 19:15:05.66M 2015-10-05T18:13:03.291Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.614 34.655 1503.6096 19:15:05.87M 2015-10-05T18:13:03.491Z|I-OCEAN7-304-XXXX| 25.35 14.040 41.615 34.655 1503.6091 19:15:06.09M 2015-10-05T18:13:03.691Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.615 34.655 1503.6097 19:15:06.28M 2015-10-05T18:13:03.896Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.615 34.656 1503.6107 19:15:06.48M 2015-10-05T18:13:04.101Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.615 34.655 1503.6104 19:15:06.68M 2015-10-05T18:13:04.301Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.615 34.655 1503.6107 19:15:06.88M 2015-10-05T18:13:04.506Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.614 34.654 1503.6090 19:15:07.10M 2015-10-05T18:13:04.706Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.614 34.654 1503.6088 19:15:07.30M 2015-10-05T18:13:04.911Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.614 34.654 1503.6091 19:15:07.50M 2015-10-05T18:13:05.111Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.610 34.650 1503.6044 19:15:07.70M 2015-10-05T18:13:05.316Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.609 34.650 1503.6040 19:15:07.90M 2015-10-05T18:13:05.516Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.608 34.649 1503.6025 19:15:08.12M 2015-10-05T18:13:05.721Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.608 34.649 1503.6023 19:15:08.31M 2015-10-05T18:13:05.926Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.608 34.649 1503.6014 19:15:08.51M 2015-10-05T18:13:06.142Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.608 34.649 1503.6008 19:15:08.71M 2015-10-05T18:13:06.346Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.607 34.649 1503.6011 19:15:08.91M 2015-10-05T18:13:06.531Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.607 34.648 1503.6002 19:15:09.15M 2015-10-05T18:13:06.736Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.607 34.649 1503.6003 19:15:09.33M 2015-10-05T18:13:06.941Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.608 34.649 1503.5999 19:15:09.53M 2015-10-05T18:13:07.146Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.608 34.650 1503.5997 19:15:09.73M 2015-10-05T18:13:07.346Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.608 34.650 1503.6000 19:15:09.93M 2015-10-05T18:13:07.551Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.608 34.650 1503.5999 19:15:10.15M 2015-10-05T18:13:07.756Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.608 34.650 1503.5999 19:15:10.34M 2015-10-05T18:13:07.956Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.608 34.650 1503.5995 19:15:10.54M 2015-10-05T18:13:08.161Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.608 34.650 1503.5996 19:15:10.74M 2015-10-05T18:13:08.361Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.609 34.651 1503.6012 19:15:10.94M 2015-10-05T18:13:08.566Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.609 34.651 1503.6018 19:15:11.16M 2015-10-05T18:13:08.761Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.610 34.653 1503.5970 19:15:11.36M 2015-10-05T18:13:08.971Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.610 34.654 1503.5972 19:15:11.55M 2015-10-05T18:13:09.176Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.610 34.653 1503.5973 19:15:11.76M 2015-10-05T18:13:09.376Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.609 34.653 1503.5966 19:15:11.96M 2015-10-05T18:13:09.581Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.610 34.654 1503.5957 19:15:12.17M 2015-10-05T18:13:09.781Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.609 34.653 1503.5953 19:15:12.37M 2015-10-05T18:13:09.986Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.609 34.653 1503.5945 19:15:12.57M 2015-10-05T18:13:10.191Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.609 34.654 1503.5944 19:15:12.77M 2015-10-05T18:13:10.391Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.609 34.654 1503.5952 19:15:12.97M 2015-10-05T18:13:10.591Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.610 34.654 1503.5964 19:15:13.19M 2015-10-05T18:13:10.816Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.609 34.653 1503.5963 19:15:13.39M 2015-10-05T18:13:10.996Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.601 34.645 1503.5872 19:15:13.60M 2015-10-05T18:13:11.201Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.600 34.644 1503.5859 19:15:13.78M 2015-10-05T18:13:11.422Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.599 34.643 1503.5863 19:15:14.00M 2015-10-05T18:13:11.611Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.599 34.643 1503.5876 19:15:14.20M 2015-10-05T18:13:11.816Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.599 34.643 1503.5884 19:15:14.40M 2015-10-05T18:13:12.016Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.599 34.642 1503.5879 19:15:14.60M 2015-10-05T18:13:12.221Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.599 34.642 1503.5883 19:15:14.80M 2015-10-05T18:13:12.421Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.603 34.646 1503.5933 19:15:15.02M 2015-10-05T18:13:12.626Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.604 34.646 1503.5940 19:15:15.22M 2015-10-05T18:13:12.826Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.604 34.646 1503.5951 19:15:15.42M 2015-10-05T18:13:13.031Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.604 34.646 1503.5958 19:15:15.61M 2015-10-05T18:13:13.236Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.604 34.646 1503.5962 19:15:15.81M 2015-10-05T18:13:13.436Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.600 34.643 1503.5928 19:15:16.04M 2015-10-05T18:13:13.641Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.601 34.643 1503.5933 19:15:16.23M 2015-10-05T18:13:13.846Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.601 34.643 1503.5936 19:15:16.43M 2015-10-05T18:13:14.046Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.601 34.642 1503.5940 19:15:16.63M 2015-10-05T18:13:14.246Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.602 34.643 1503.5952 19:15:16.83M 2015-10-05T18:13:14.451Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.602 34.644 1503.5955 19:15:17.05M 2015-10-05T18:13:14.656Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.603 34.645 1503.5963 19:15:17.25M 2015-10-05T18:13:14.861Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.603 34.645 1503.5969 19:15:17.45M 2015-10-05T18:13:15.061Z|I-OCEAN7-304-XXXX| 25.44 14.040 41.605 34.646 1503.5989 19:15:17.65M 2015-10-05T18:13:15.281Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.606 34.647 1503.5988 19:15:17.85M 2015-10-05T18:13:15.466Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.606 34.648 1503.5983 19:15:18.08M 2015-10-05T18:13:15.671Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.607 34.649 1503.5989 19:15:18.26M 2015-10-05T18:13:15.871Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.607 34.649 1503.5992 19:15:18.46M 2015-10-05T18:13:16.076Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.608 34.650 1503.5992 19:15:18.66M 2015-10-05T18:13:16.281Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.609 34.651 1503.5992 19:15:18.86M 2015-10-05T18:13:16.481Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.609 34.652 1503.5988 19:15:19.08M 2015-10-05T18:13:16.686Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.610 34.653 1503.5986 19:15:19.28M 2015-10-05T18:13:16.886Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.610 34.654 1503.5977 19:15:19.48M 2015-10-05T18:13:17.091Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.610 34.654 1503.5972 19:15:19.68M 2015-10-05T18:13:17.291Z|I-OCEAN7-304-XXXX| 25.32 14.037 41.610 34.654 1503.5963 19:15:19.87M 2015-10-05T18:13:17.496Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.610 34.654 1503.5958 19:15:20.09M 2015-10-05T18:13:17.696Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.609 34.653 1503.5942 19:15:20.29M 2015-10-05T18:13:17.901Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.608 34.653 1503.5927 19:15:20.49M 2015-10-05T18:13:18.107Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.607 34.652 1503.5917 19:15:20.69M 2015-10-05T18:13:18.312Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.609 34.654 1503.5940 19:15:20.89M 2015-10-05T18:13:18.542Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.610 34.655 1503.5950 19:15:21.11M 2015-10-05T18:13:18.716Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.611 34.655 1503.5958 19:15:21.31M 2015-10-05T18:13:18.921Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.611 34.655 1503.5958 19:15:21.51M 2015-10-05T18:13:19.121Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.611 34.656 1503.5964 19:15:21.71M 2015-10-05T18:13:19.326Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.612 34.656 1503.5977 19:15:21.90M 2015-10-05T18:13:19.526Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.613 34.657 1503.5980 19:15:22.12M 2015-10-05T18:13:19.747Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.614 34.659 1503.5988 19:15:22.32M 2015-10-05T18:13:19.936Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.614 34.659 1503.5986 19:15:22.54M 2015-10-05T18:13:20.136Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.614 34.659 1503.5990 19:15:22.72M 2015-10-05T18:13:20.341Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.614 34.659 1503.5991 19:15:22.92M 2015-10-05T18:13:20.541Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.614 34.659 1503.5996 19:15:23.14M 2015-10-05T18:13:20.747Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.614 34.659 1503.6005 19:15:23.34M 2015-10-05T18:13:20.951Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.615 34.659 1503.6018 19:15:23.54M 2015-10-05T18:13:21.151Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.615 34.659 1503.6024 19:15:23.74M 2015-10-05T18:13:21.356Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.615 34.659 1503.6023 19:15:23.93M 2015-10-05T18:13:21.561Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.616 34.660 1503.6011 19:15:24.15M 2015-10-05T18:13:21.761Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.615 34.660 1503.6006 19:15:24.35M 2015-10-05T18:13:21.966Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.616 34.660 1503.6008 19:15:24.55M 2015-10-05T18:13:22.183Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.616 34.660 1503.6010 19:15:24.75M 2015-10-05T18:13:22.371Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.616 34.660 1503.6008 19:15:24.95M 2015-10-05T18:13:22.571Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.616 34.660 1503.6013 19:15:25.17M 2015-10-05T18:13:22.777Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.616 34.660 1503.6018 19:15:25.37M 2015-10-05T18:13:22.982Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.616 34.660 1503.6022 19:15:25.57M 2015-10-05T18:13:23.177Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.616 34.660 1503.6022 19:15:25.77M 2015-10-05T18:13:23.382Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.616 34.660 1503.6016 19:15:25.96M 2015-10-05T18:13:23.587Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.616 34.660 1503.6013 19:15:26.18M 2015-10-05T18:13:23.792Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.616 34.660 1503.6011 19:15:26.38M 2015-10-05T18:13:23.997Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.616 34.660 1503.6003 19:15:26.58M 2015-10-05T18:13:24.212Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.616 34.660 1503.6006 19:15:26.78M 2015-10-05T18:13:24.402Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.615 34.659 1503.6007 19:15:27.02M 2015-10-05T18:13:24.607Z|I-OCEAN7-304-XXXX| 25.33 14.036 41.615 34.659 1503.6002 19:15:27.20M 2015-10-05T18:13:24.807Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.615 34.659 1503.6011 19:15:27.40M 2015-10-05T18:13:25.007Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.615 34.658 1503.6021 19:15:27.60M 2015-10-05T18:13:25.212Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.615 34.659 1503.6024 19:15:27.79M 2015-10-05T18:13:25.412Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.615 34.659 1503.6027 19:15:28.02M 2015-10-05T18:13:25.617Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.615 34.659 1503.6027 19:15:28.21M 2015-10-05T18:13:25.822Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.615 34.659 1503.6021 19:15:28.41M 2015-10-05T18:13:26.027Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.614 34.658 1503.6008 19:15:28.61M 2015-10-05T18:13:26.227Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.617 34.660 1503.6055 19:15:28.81M 2015-10-05T18:13:26.427Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.617 34.660 1503.6055 19:15:29.03M 2015-10-05T18:13:26.637Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.617 34.660 1503.6055 19:15:29.23M 2015-10-05T18:13:26.837Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.617 34.660 1503.6052 19:15:29.43M 2015-10-05T18:13:27.037Z|I-OCEAN7-304-XXXX| 25.35 14.037 41.617 34.660 1503.6055 19:15:29.63M 2015-10-05T18:13:27.242Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.617 34.660 1503.6060 19:15:29.82M 2015-10-05T18:13:27.447Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.617 34.660 1503.6077 19:15:30.04M 2015-10-05T18:13:27.652Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.618 34.660 1503.6093 19:15:30.24M 2015-10-05T18:13:27.852Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.618 34.660 1503.6089 19:15:30.44M 2015-10-05T18:13:28.052Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.618 34.660 1503.6086 19:15:30.64M 2015-10-05T18:13:28.257Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.617 34.660 1503.6080 19:15:30.84M 2015-10-05T18:13:28.462Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.617 34.659 1503.6072 19:15:31.06M 2015-10-05T18:13:28.682Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.616 34.659 1503.6067 19:15:31.26M 2015-10-05T18:13:28.867Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.616 34.658 1503.6056 19:15:31.47M 2015-10-05T18:13:29.072Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.615 34.658 1503.6050 19:15:31.65M 2015-10-05T18:13:29.267Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.614 34.657 1503.6041 19:15:31.85M 2015-10-05T18:13:29.477Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.614 34.657 1503.6042 19:15:32.07M 2015-10-05T18:13:29.677Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.614 34.656 1503.6042 19:15:32.27M 2015-10-05T18:13:29.882Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.613 34.656 1503.6041 19:15:32.47M 2015-10-05T18:13:30.087Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.613 34.655 1503.6044 19:15:32.67M 2015-10-05T18:13:30.287Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.613 34.655 1503.6044 19:15:32.87M 2015-10-05T18:13:30.492Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.613 34.654 1503.6050 19:15:33.09M 2015-10-05T18:13:30.697Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.613 34.654 1503.6045 19:15:33.29M 2015-10-05T18:13:30.897Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.612 34.654 1503.6056 19:15:33.49M 2015-10-05T18:13:31.097Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.612 34.654 1503.6056 19:15:33.68M 2015-10-05T18:13:31.302Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.613 34.654 1503.6058 19:15:33.88M 2015-10-05T18:13:31.507Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.613 34.654 1503.6063 19:15:34.10M 2015-10-05T18:13:31.712Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.613 34.654 1503.6053 19:15:34.30M 2015-10-05T18:13:31.912Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.613 34.654 1503.6047 19:15:34.50M 2015-10-05T18:13:32.117Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.613 34.655 1503.6049 19:15:34.70M 2015-10-05T18:13:32.317Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.613 34.655 1503.6053 19:15:34.90M 2015-10-05T18:13:32.522Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.614 34.656 1503.6047 19:15:35.12M 2015-10-05T18:13:32.727Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.614 34.656 1503.6040 19:15:35.32M 2015-10-05T18:13:32.927Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.614 34.656 1503.6040 19:15:35.52M 2015-10-05T18:13:33.147Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.614 34.657 1503.6033 19:15:35.72M 2015-10-05T18:13:33.332Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.614 34.657 1503.6025 19:15:35.93M 2015-10-05T18:13:33.537Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.614 34.658 1503.6019 19:15:36.13M 2015-10-05T18:13:33.742Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.614 34.658 1503.6019 19:15:36.33M 2015-10-05T18:13:33.942Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.615 34.658 1503.6013 19:15:36.53M 2015-10-05T18:13:34.147Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.615 34.659 1503.6018 19:15:36.73M 2015-10-05T18:13:34.352Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.615 34.659 1503.6021 19:15:36.93M 2015-10-05T18:13:34.552Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.615 34.659 1503.6024 19:15:37.15M 2015-10-05T18:13:34.757Z|I-OCEAN7-304-XXXX| 25.45 14.036 41.615 34.659 1503.6021 19:15:37.35M 2015-10-05T18:13:34.957Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.615 34.659 1503.6012 19:15:37.55M 2015-10-05T18:13:35.162Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.614 34.658 1503.6000 19:15:37.74M 2015-10-05T18:13:35.362Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.614 34.658 1503.5986 19:15:37.94M 2015-10-05T18:13:35.567Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.614 34.658 1503.5985 19:15:38.16M 2015-10-05T18:13:35.782Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.614 34.659 1503.5980 19:15:38.36M 2015-10-05T18:13:35.972Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.614 34.659 1503.5984 19:15:38.56M 2015-10-05T18:13:36.177Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.614 34.659 1503.5988 19:15:38.76M 2015-10-05T18:13:36.382Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.614 34.659 1503.5985 19:15:38.96M 2015-10-05T18:13:36.582Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.614 34.659 1503.5980 19:15:39.18M 2015-10-05T18:13:36.787Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.614 34.659 1503.5969 19:15:39.38M 2015-10-05T18:13:36.992Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.614 34.659 1503.5964 19:15:39.58M 2015-10-05T18:13:37.192Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.613 34.659 1503.5950 19:15:39.78M 2015-10-05T18:13:37.397Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.613 34.659 1503.5942 19:15:40.00M 2015-10-05T18:13:37.623Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.613 34.659 1503.5950 19:15:40.19M 2015-10-05T18:13:37.802Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.614 34.660 1503.5958 19:15:40.41M 2015-10-05T18:13:38.002Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.615 34.661 1503.5966 19:15:40.59M 2015-10-05T18:13:38.207Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.616 34.661 1503.5978 19:15:40.79M 2015-10-05T18:13:38.407Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.616 34.661 1503.5986 19:15:41.01M 2015-10-05T18:13:38.612Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.616 34.661 1503.5986 19:15:41.21M 2015-10-05T18:13:38.817Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.615 34.660 1503.5989 19:15:41.41M 2015-10-05T18:13:39.022Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.615 34.660 1503.5985 19:15:41.61M 2015-10-05T18:13:39.217Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.615 34.660 1503.5994 19:15:41.81M 2015-10-05T18:13:39.422Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.616 34.661 1503.6002 19:15:42.02M 2015-10-05T18:13:39.627Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.616 34.660 1503.6013 19:15:42.22M 2015-10-05T18:13:39.827Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.616 34.660 1503.6014 19:15:42.42M 2015-10-05T18:13:40.028Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.615 34.660 1503.6010 19:15:42.62M 2015-10-05T18:13:40.237Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.615 34.660 1503.6010 19:15:42.81M 2015-10-05T18:13:40.442Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.615 34.660 1503.6010 19:15:43.04M 2015-10-05T18:13:40.642Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.615 34.660 1503.6002 19:15:43.24M 2015-10-05T18:13:40.847Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.618 34.663 1503.6031 19:15:43.44M 2015-10-05T18:13:41.052Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.615 34.660 1503.5995 19:15:43.64M 2015-10-05T18:13:41.252Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.615 34.660 1503.5992 19:15:43.84M 2015-10-05T18:13:41.457Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.614 34.659 1503.5979 19:15:44.05M 2015-10-05T18:13:41.657Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.614 34.659 1503.5977 19:15:44.25M 2015-10-05T18:13:41.862Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.607 34.653 1503.5902 19:15:44.45M 2015-10-05T18:13:42.082Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.607 34.653 1503.5897 19:15:44.65M 2015-10-05T18:13:42.267Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.607 34.653 1503.5896 19:15:44.87M 2015-10-05T18:13:42.467Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.606 34.652 1503.5886 19:15:45.07M 2015-10-05T18:13:42.672Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.606 34.652 1503.5883 19:15:45.27M 2015-10-05T18:13:42.878Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.611 34.656 1503.5938 19:15:45.47M 2015-10-05T18:13:43.082Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.611 34.657 1503.5944 19:15:45.67M 2015-10-05T18:13:43.282Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.612 34.657 1503.5951 19:15:45.87M 2015-10-05T18:13:43.487Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.612 34.658 1503.5964 19:15:46.08M 2015-10-05T18:13:43.688Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.613 34.658 1503.5966 19:15:46.28M 2015-10-05T18:13:43.892Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.614 34.659 1503.5973 19:15:46.48M 2015-10-05T18:13:44.092Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.614 34.659 1503.5979 19:15:46.68M 2015-10-05T18:13:44.297Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.615 34.660 1503.5980 19:15:46.88M 2015-10-05T18:13:44.498Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.615 34.660 1503.5983 19:15:47.10M 2015-10-05T18:13:44.702Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.615 34.660 1503.5983 19:15:47.30M 2015-10-05T18:13:44.908Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.614 34.659 1503.5970 19:15:47.50M 2015-10-05T18:13:45.112Z|I-OCEAN7-304-XXXX| 25.34 14.035 41.614 34.659 1503.5967 19:15:47.69M 2015-10-05T18:13:45.312Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.613 34.658 1503.5967 19:15:47.90M 2015-10-05T18:13:45.517Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.612 34.657 1503.5966 19:15:48.11M 2015-10-05T18:13:45.717Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.612 34.657 1503.5966 19:15:48.31M 2015-10-05T18:13:45.923Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.612 34.656 1503.5966 19:15:48.51M 2015-10-05T18:13:46.123Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.612 34.656 1503.5972 19:15:48.71M 2015-10-05T18:13:46.327Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.612 34.656 1503.5975 19:15:48.91M 2015-10-05T18:13:46.548Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.612 34.656 1503.5973 19:15:49.13M 2015-10-05T18:13:46.738Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.612 34.656 1503.5972 19:15:49.34M 2015-10-05T18:13:46.938Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.611 34.655 1503.5969 19:15:49.53M 2015-10-05T18:13:47.143Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.611 34.655 1503.5963 19:15:49.72M 2015-10-05T18:13:47.343Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.611 34.655 1503.5963 19:15:49.92M 2015-10-05T18:13:47.548Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.610 34.655 1503.5962 19:15:50.14M 2015-10-05T18:13:47.748Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.611 34.655 1503.5959 19:15:50.34M 2015-10-05T18:13:47.953Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.611 34.656 1503.5961 19:15:50.54M 2015-10-05T18:13:48.153Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.611 34.656 1503.5961 19:15:50.74M 2015-10-05T18:13:48.358Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.611 34.656 1503.5953 19:15:50.94M 2015-10-05T18:13:48.558Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.610 34.655 1503.5950 19:15:51.16M 2015-10-05T18:13:48.768Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.610 34.655 1503.5944 19:15:51.35M 2015-10-05T18:13:48.968Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.610 34.655 1503.5933 19:15:51.56M 2015-10-05T18:13:49.173Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.610 34.655 1503.5928 19:15:51.75M 2015-10-05T18:13:49.373Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.609 34.655 1503.5918 19:15:51.95M 2015-10-05T18:13:49.573Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.610 34.655 1503.5924 19:15:52.17M 2015-10-05T18:13:49.778Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.610 34.656 1503.5925 19:15:52.37M 2015-10-05T18:13:49.983Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.610 34.656 1503.5927 19:15:52.57M 2015-10-05T18:13:50.183Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.610 34.656 1503.5925 19:15:52.77M 2015-10-05T18:13:50.388Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.610 34.656 1503.5917 19:15:52.97M 2015-10-05T18:13:50.593Z|I-OCEAN7-304-XXXX| 25.41 14.034 41.610 34.656 1503.5913 19:15:53.19M 2015-10-05T18:13:50.793Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.609 34.656 1503.5907 19:15:53.39M 2015-10-05T18:13:51.013Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.609 34.655 1503.5912 19:15:53.58M 2015-10-05T18:13:51.203Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.609 34.655 1503.5909 19:15:53.80M 2015-10-05T18:13:51.422Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.610 34.656 1503.5918 19:15:54.00M 2015-10-05T18:13:51.608Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.610 34.657 1503.5917 19:15:54.20M 2015-10-05T18:13:51.823Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.611 34.657 1503.5914 19:15:54.40M 2015-10-05T18:13:52.013Z|I-OCEAN7-304-XXXX| 25.37 14.034 41.611 34.657 1503.5913 19:15:54.60M 2015-10-05T18:13:52.218Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.611 34.658 1503.5917 19:15:54.80M 2015-10-05T18:13:52.418Z|I-OCEAN7-304-XXXX| 25.40 14.034 41.611 34.658 1503.5917 19:15:55.02M 2015-10-05T18:13:52.623Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.611 34.658 1503.5922 19:15:55.22M 2015-10-05T18:13:52.824Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.611 34.658 1503.5919 19:15:55.42M 2015-10-05T18:13:53.028Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.611 34.658 1503.5920 19:15:55.61M 2015-10-05T18:13:53.228Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.612 34.658 1503.5919 19:15:55.81M 2015-10-05T18:13:53.433Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.612 34.658 1503.5920 19:15:56.03M 2015-10-05T18:13:53.638Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.611 34.658 1503.5918 19:15:56.23M 2015-10-05T18:13:53.838Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.611 34.657 1503.5922 19:15:56.43M 2015-10-05T18:13:54.043Z|I-OCEAN7-304-XXXX| 25.38 14.034 41.611 34.657 1503.5920 19:15:56.63M 2015-10-05T18:13:54.248Z|I-OCEAN7-304-XXXX| 25.35 14.034 41.611 34.657 1503.5918 19:15:56.83M 2015-10-05T18:13:54.448Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.610 34.656 1503.5929 19:15:57.05M 2015-10-05T18:13:54.653Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.610 34.656 1503.5927 19:15:57.25M 2015-10-05T18:13:54.853Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.610 34.656 1503.5922 19:15:57.44M 2015-10-05T18:13:55.058Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.610 34.656 1503.5920 19:15:57.64M 2015-10-05T18:13:55.263Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.610 34.655 1503.5923 19:15:57.84M 2015-10-05T18:13:55.483Z|I-OCEAN7-304-XXXX| 25.35 14.035 41.610 34.656 1503.5925 19:15:58.06M 2015-10-05T18:13:55.668Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.611 34.656 1503.5940 19:15:58.28M 2015-10-05T18:13:55.873Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.612 34.658 1503.5962 19:15:58.46M 2015-10-05T18:13:56.073Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.613 34.658 1503.5958 19:15:58.66M 2015-10-05T18:13:56.273Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.612 34.658 1503.5953 19:15:58.86M 2015-10-05T18:13:56.478Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.613 34.658 1503.5959 19:15:59.08M 2015-10-05T18:13:56.683Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.613 34.658 1503.5963 19:15:59.28M 2015-10-05T18:13:56.888Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.613 34.658 1503.5955 19:15:59.48M 2015-10-05T18:13:57.088Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.612 34.657 1503.5948 19:15:59.67M 2015-10-05T18:13:57.293Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.611 34.657 1503.5939 19:15:59.87M 2015-10-05T18:13:57.498Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.611 34.657 1503.5934 19:16:00.09M 2015-10-05T18:13:57.698Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.611 34.656 1503.5935 19:16:00.29M 2015-10-05T18:13:57.898Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.611 34.656 1503.5940 19:16:00.49M 2015-10-05T18:13:58.104Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.611 34.656 1503.5948 19:16:00.69M 2015-10-05T18:13:58.308Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.611 34.656 1503.5955 19:16:00.89M 2015-10-05T18:13:58.508Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.611 34.656 1503.5956 19:16:01.11M 2015-10-05T18:13:58.708Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.611 34.655 1503.5955 19:16:01.31M 2015-10-05T18:13:58.943Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.610 34.655 1503.5952 19:16:01.50M 2015-10-05T18:13:59.118Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.610 34.654 1503.5958 19:16:01.70M 2015-10-05T18:13:59.342Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.610 34.654 1503.5967 19:16:01.90M 2015-10-05T18:13:59.523Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.610 34.654 1503.5967 19:16:02.12M 2015-10-05T18:13:59.723Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.610 34.654 1503.5963 19:16:02.32M 2015-10-05T18:13:59.948Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.610 34.654 1503.5963 19:16:02.52M 2015-10-05T18:14:00.133Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.610 34.654 1503.5975 19:16:02.74M 2015-10-05T18:14:00.338Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.610 34.654 1503.5978 19:16:02.92M 2015-10-05T18:14:00.538Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.610 34.654 1503.5979 19:16:03.14M 2015-10-05T18:14:00.782Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.610 34.654 1503.5978 19:16:03.34M 2015-10-05T18:14:00.944Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.610 34.654 1503.5981 19:16:03.54M 2015-10-05T18:14:01.148Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.610 34.654 1503.5978 19:16:03.73M 2015-10-05T18:14:01.348Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.609 34.653 1503.5974 19:16:03.93M 2015-10-05T18:14:01.553Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.609 34.653 1503.5969 19:16:04.15M 2015-10-05T18:14:01.758Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.609 34.653 1503.5962 19:16:04.35M 2015-10-05T18:14:01.982Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.609 34.653 1503.5969 19:16:04.55M 2015-10-05T18:14:02.163Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.609 34.653 1503.5964 19:16:04.75M 2015-10-05T18:14:02.368Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.609 34.653 1503.5959 19:16:04.95M 2015-10-05T18:14:02.573Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.609 34.652 1503.5961 19:16:05.17M 2015-10-05T18:14:02.773Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.608 34.652 1503.5963 19:16:05.37M 2015-10-05T18:14:02.973Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.608 34.652 1503.5963 19:16:05.57M 2015-10-05T18:14:03.178Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.608 34.651 1503.5966 19:16:05.76M 2015-10-05T18:14:03.422Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.608 34.652 1503.5967 19:16:05.96M 2015-10-05T18:14:03.584Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.608 34.652 1503.5969 19:16:06.18M 2015-10-05T18:14:03.788Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.608 34.652 1503.5967 19:16:06.38M 2015-10-05T18:14:03.993Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.608 34.652 1503.5967 19:16:06.58M 2015-10-05T18:14:04.193Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.608 34.652 1503.5952 19:16:06.78M 2015-10-05T18:14:04.413Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.609 34.653 1503.5951 19:16:07.00M 2015-10-05T18:14:04.598Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.610 34.654 1503.5963 19:16:07.21M 2015-10-05T18:14:04.803Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.610 34.654 1503.5970 19:16:07.40M 2015-10-05T18:14:05.009Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.611 34.654 1503.5970 19:16:07.59M 2015-10-05T18:14:05.208Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.611 34.655 1503.5979 19:16:07.79M 2015-10-05T18:14:05.413Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.611 34.655 1503.5978 19:16:08.01M 2015-10-05T18:14:05.622Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.612 34.656 1503.5986 19:16:08.21M 2015-10-05T18:14:05.818Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.612 34.656 1503.5979 19:16:08.41M 2015-10-05T18:14:06.025Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.611 34.656 1503.5967 19:16:08.61M 2015-10-05T18:14:06.223Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.611 34.656 1503.5962 19:16:08.81M 2015-10-05T18:14:06.429Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.612 34.657 1503.5967 19:16:09.03M 2015-10-05T18:14:06.629Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.612 34.657 1503.5972 19:16:09.23M 2015-10-05T18:14:06.833Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.613 34.658 1503.5972 19:16:09.42M 2015-10-05T18:14:07.038Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.613 34.658 1503.5980 19:16:09.62M 2015-10-05T18:14:07.233Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.613 34.657 1503.5984 19:16:09.82M 2015-10-05T18:14:07.443Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.612 34.657 1503.5984 19:16:10.04M 2015-10-05T18:14:07.648Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.612 34.656 1503.5980 19:16:10.24M 2015-10-05T18:14:07.849Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.611 34.656 1503.5979 19:16:10.44M 2015-10-05T18:14:08.054Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.612 34.656 1503.5983 19:16:10.64M 2015-10-05T18:14:08.259Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.612 34.656 1503.5980 19:16:10.84M 2015-10-05T18:14:08.459Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.612 34.656 1503.5992 19:16:11.06M 2015-10-05T18:14:08.665Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.612 34.656 1503.5988 19:16:11.26M 2015-10-05T18:14:08.879Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.612 34.655 1503.5990 19:16:11.46M 2015-10-05T18:14:09.068Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.612 34.656 1503.6000 19:16:11.67M 2015-10-05T18:14:09.269Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.612 34.656 1503.5999 19:16:11.85M 2015-10-05T18:14:09.474Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.611 34.655 1503.5994 19:16:12.07M 2015-10-05T18:14:09.678Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.611 34.654 1503.5994 19:16:12.27M 2015-10-05T18:14:09.879Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.610 34.654 1503.5984 19:16:12.47M 2015-10-05T18:14:10.079Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.610 34.654 1503.5974 19:16:12.67M 2015-10-05T18:14:10.284Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.610 34.654 1503.5972 19:16:12.87M 2015-10-05T18:14:10.489Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.610 34.653 1503.5975 19:16:13.09M 2015-10-05T18:14:10.694Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.610 34.653 1503.5974 19:16:13.29M 2015-10-05T18:14:10.894Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.609 34.653 1503.5972 19:16:13.49M 2015-10-05T18:14:11.099Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.609 34.652 1503.5966 19:16:13.69M 2015-10-05T18:14:11.299Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.609 34.652 1503.5964 19:16:13.88M 2015-10-05T18:14:11.504Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.609 34.652 1503.5967 19:16:14.10M 2015-10-05T18:14:11.709Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.608 34.652 1503.5967 19:16:14.30M 2015-10-05T18:14:11.909Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.608 34.652 1503.5966 19:16:14.50M 2015-10-05T18:14:12.109Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.608 34.652 1503.5966 19:16:14.70M 2015-10-05T18:14:12.314Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.608 34.652 1503.5968 19:16:14.90M 2015-10-05T18:14:12.519Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.609 34.652 1503.5968 19:16:15.12M 2015-10-05T18:14:12.724Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.609 34.652 1503.5969 19:16:15.32M 2015-10-05T18:14:12.919Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.609 34.652 1503.5970 19:16:15.51M 2015-10-05T18:14:13.129Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.610 34.653 1503.5980 19:16:15.71M 2015-10-05T18:14:13.349Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.610 34.653 1503.5991 19:16:15.91M 2015-10-05T18:14:13.534Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.611 34.653 1503.6003 19:16:16.15M 2015-10-05T18:14:13.739Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.611 34.654 1503.6016 19:16:16.33M 2015-10-05T18:14:13.939Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.611 34.654 1503.6018 19:16:16.53M 2015-10-05T18:14:14.144Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.611 34.653 1503.6030 19:16:16.73M 2015-10-05T18:14:14.383Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.611 34.653 1503.6030 19:16:16.93M 2015-10-05T18:14:14.549Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.611 34.652 1503.6027 19:16:17.15M 2015-10-05T18:14:14.754Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.611 34.653 1503.6034 19:16:17.34M 2015-10-05T18:14:14.954Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.612 34.653 1503.6036 19:16:17.55M 2015-10-05T18:14:15.159Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.612 34.653 1503.6041 19:16:17.74M 2015-10-05T18:14:15.364Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.612 34.653 1503.6044 19:16:17.94M 2015-10-05T18:14:15.564Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.611 34.652 1503.6045 19:16:18.16M 2015-10-05T18:14:15.769Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.611 34.652 1503.6049 19:16:18.36M 2015-10-05T18:14:15.974Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.611 34.652 1503.6052 19:16:18.56M 2015-10-05T18:14:16.174Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.611 34.652 1503.6051 19:16:18.76M 2015-10-05T18:14:16.374Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.610 34.651 1503.6035 19:16:18.96M 2015-10-05T18:14:16.579Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.610 34.652 1503.6023 19:16:19.18M 2015-10-05T18:14:16.784Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.610 34.652 1503.6016 19:16:19.38M 2015-10-05T18:14:16.986Z|I-OCEAN7-304-XXXX| 25.44 14.039 41.610 34.652 1503.6021 19:16:19.58M 2015-10-05T18:14:17.189Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.610 34.652 1503.6005 19:16:19.77M 2015-10-05T18:14:17.389Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.610 34.652 1503.6001 19:16:19.97M 2015-10-05T18:14:17.594Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.610 34.653 1503.6007 19:16:20.19M 2015-10-05T18:14:17.814Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.610 34.652 1503.6010 19:16:20.39M 2015-10-05T18:14:17.999Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.609 34.652 1503.6005 19:16:20.61M 2015-10-05T18:14:18.204Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.609 34.651 1503.5997 19:16:20.79M 2015-10-05T18:14:18.409Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.609 34.651 1503.5997 19:16:21.01M 2015-10-05T18:14:18.609Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.609 34.652 1503.5995 19:16:21.21M 2015-10-05T18:14:18.814Z|I-OCEAN7-304-XXXX| 25.45 14.038 41.609 34.651 1503.5997 19:16:21.41M 2015-10-05T18:14:19.019Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.609 34.651 1503.5988 19:16:21.61M 2015-10-05T18:14:19.219Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.609 34.651 1503.5997 19:16:21.80M 2015-10-05T18:14:19.424Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.609 34.651 1503.5999 19:16:22.02M 2015-10-05T18:14:19.626Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.609 34.651 1503.6008 19:16:22.22M 2015-10-05T18:14:19.829Z|I-OCEAN7-304-XXXX| 25.44 14.039 41.609 34.651 1503.6013 19:16:22.42M 2015-10-05T18:14:20.029Z|I-OCEAN7-304-XXXX| 25.44 14.039 41.609 34.651 1503.6018 19:16:22.62M 2015-10-05T18:14:20.229Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.609 34.651 1503.6014 19:16:22.82M 2015-10-05T18:14:20.439Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.610 34.652 1503.6011 19:16:23.03M 2015-10-05T18:14:20.639Z|I-OCEAN7-304-XXXX| 25.44 14.039 41.610 34.652 1503.6010 19:16:23.24M 2015-10-05T18:14:20.844Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.610 34.653 1503.6007 19:16:23.44M 2015-10-05T18:14:21.049Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.610 34.653 1503.6010 19:16:23.63M 2015-10-05T18:14:21.249Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.611 34.653 1503.6017 19:16:23.83M 2015-10-05T18:14:21.454Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.611 34.654 1503.6017 19:16:24.05M 2015-10-05T18:14:21.654Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.611 34.654 1503.6007 19:16:24.25M 2015-10-05T18:14:21.859Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.612 34.655 1503.6012 19:16:24.45M 2015-10-05T18:14:22.064Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.612 34.655 1503.6006 19:16:24.65M 2015-10-05T18:14:22.279Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.612 34.655 1503.5996 19:16:24.85M 2015-10-05T18:14:22.469Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.612 34.655 1503.5995 19:16:25.08M 2015-10-05T18:14:22.669Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.612 34.656 1503.5999 19:16:25.27M 2015-10-05T18:14:22.874Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.612 34.655 1503.6008 19:16:25.46M 2015-10-05T18:14:23.074Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.611 34.655 1503.6001 19:16:25.66M 2015-10-05T18:14:23.279Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.612 34.655 1503.6001 19:16:25.86M 2015-10-05T18:14:23.484Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.612 34.655 1503.6003 19:16:26.08M 2015-10-05T18:14:23.689Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.612 34.655 1503.6000 19:16:26.28M 2015-10-05T18:14:23.889Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.612 34.655 1503.5995 19:16:26.48M 2015-10-05T18:14:24.089Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.612 34.655 1503.5992 19:16:26.68M 2015-10-05T18:14:24.294Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.611 34.655 1503.5992 19:16:26.88M 2015-10-05T18:14:24.494Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.611 34.655 1503.6000 19:16:27.10M 2015-10-05T18:14:24.699Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.611 34.654 1503.6006 19:16:27.29M 2015-10-05T18:14:24.906Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.611 34.654 1503.6012 19:16:27.49M 2015-10-05T18:14:25.105Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.611 34.654 1503.6013 19:16:27.69M 2015-10-05T18:14:25.343Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.612 34.654 1503.6018 19:16:27.89M 2015-10-05T18:14:25.509Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.612 34.654 1503.6022 19:16:28.11M 2015-10-05T18:14:25.714Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.611 34.654 1503.6019 19:16:28.31M 2015-10-05T18:14:25.914Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.612 34.654 1503.6018 19:16:28.51M 2015-10-05T18:14:26.142Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.612 34.655 1503.6028 19:16:28.71M 2015-10-05T18:14:26.324Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.612 34.655 1503.6031 19:16:28.91M 2015-10-05T18:14:26.529Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.612 34.654 1503.6033 19:16:29.13M 2015-10-05T18:14:26.749Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.611 34.653 1503.6030 19:16:29.33M 2015-10-05T18:14:26.934Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.611 34.653 1503.6044 19:16:29.54M 2015-10-05T18:14:27.139Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.611 34.652 1503.6047 19:16:29.72M 2015-10-05T18:14:27.342Z|I-OCEAN7-304-XXXX| 25.36 14.040 41.611 34.652 1503.6041 19:16:29.92M 2015-10-05T18:14:27.547Z|I-OCEAN7-304-XXXX| 25.36 14.040 41.610 34.652 1503.6038 19:16:30.14M 2015-10-05T18:14:27.782Z|I-OCEAN7-304-XXXX| 25.36 14.040 41.610 34.651 1503.6034 19:16:30.34M 2015-10-05T18:14:27.949Z|I-OCEAN7-304-XXXX| 25.36 14.040 41.610 34.650 1503.6035 19:16:30.54M 2015-10-05T18:14:28.154Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.609 34.650 1503.6040 19:16:30.74M 2015-10-05T18:14:28.354Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.609 34.650 1503.6042 19:16:30.94M 2015-10-05T18:14:28.559Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.609 34.650 1503.6044 19:16:31.16M 2015-10-05T18:14:28.759Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.609 34.650 1503.6044 19:16:31.36M 2015-10-05T18:14:28.964Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.609 34.650 1503.6044 19:16:31.55M 2015-10-05T18:14:29.169Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.609 34.649 1503.6038 19:16:31.75M 2015-10-05T18:14:29.369Z|I-OCEAN7-304-XXXX| 25.43 14.040 41.609 34.650 1503.6036 19:16:31.95M 2015-10-05T18:14:29.574Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.609 34.650 1503.6033 19:16:32.17M 2015-10-05T18:14:29.774Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.609 34.650 1503.6029 19:16:32.37M 2015-10-05T18:14:29.979Z|I-OCEAN7-304-XXXX| 25.35 14.040 41.609 34.650 1503.6028 19:16:32.57M 2015-10-05T18:14:30.179Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.609 34.650 1503.6036 19:16:32.77M 2015-10-05T18:14:30.379Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.609 34.650 1503.6025 19:16:32.97M 2015-10-05T18:14:30.584Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.608 34.650 1503.6017 19:16:33.18M 2015-10-05T18:14:30.789Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.608 34.650 1503.6007 19:16:33.38M 2015-10-05T18:14:30.994Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.607 34.652 1503.5931 19:16:33.58M 2015-10-05T18:14:31.215Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.607 34.651 1503.5935 19:16:33.78M 2015-10-05T18:14:31.399Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.607 34.651 1503.5946 19:16:34.02M 2015-10-05T18:14:31.604Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.607 34.650 1503.5944 19:16:34.20M 2015-10-05T18:14:31.804Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.607 34.650 1503.5953 19:16:34.40M 2015-10-05T18:14:32.010Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.606 34.649 1503.5956 19:16:34.60M 2015-10-05T18:14:32.215Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.606 34.649 1503.5956 19:16:34.80M 2015-10-05T18:14:32.415Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.606 34.649 1503.5957 19:16:35.02M 2015-10-05T18:14:32.615Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.607 34.649 1503.5974 19:16:35.21M 2015-10-05T18:14:32.820Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.607 34.650 1503.5977 19:16:35.41M 2015-10-05T18:14:33.025Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.608 34.651 1503.5983 19:16:35.61M 2015-10-05T18:14:33.225Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.609 34.652 1503.5991 19:16:35.81M 2015-10-05T18:14:33.430Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.609 34.652 1503.5995 19:16:36.03M 2015-10-05T18:14:33.635Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.610 34.653 1503.5989 19:16:36.23M 2015-10-05T18:14:33.835Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.610 34.654 1503.5994 19:16:36.43M 2015-10-05T18:14:34.040Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.612 34.655 1503.6006 19:16:36.63M 2015-10-05T18:14:34.240Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.612 34.655 1503.6006 19:16:36.83M 2015-10-05T18:14:34.445Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.612 34.655 1503.6003 19:16:37.04M 2015-10-05T18:14:34.650Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.612 34.656 1503.6002 19:16:37.25M 2015-10-05T18:14:34.850Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.612 34.656 1503.6013 19:16:37.45M 2015-10-05T18:14:35.055Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.613 34.656 1503.6025 19:16:37.64M 2015-10-05T18:14:35.255Z|I-OCEAN7-304-XXXX| 25.46 14.038 41.613 34.656 1503.6041 19:16:37.84M 2015-10-05T18:14:35.466Z|I-OCEAN7-304-XXXX| 25.46 14.038 41.613 34.656 1503.6042 19:16:38.06M 2015-10-05T18:14:35.680Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.612 34.655 1503.6031 19:16:38.26M 2015-10-05T18:14:35.902Z|I-OCEAN7-304-XXXX| 25.45 14.038 41.612 34.654 1503.6040 19:16:38.48M 2015-10-05T18:14:36.070Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.612 34.654 1503.6034 19:16:38.66M 2015-10-05T18:14:36.275Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.611 34.653 1503.6023 19:16:38.86M 2015-10-05T18:14:36.475Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.612 34.654 1503.6028 19:16:39.08M 2015-10-05T18:14:36.680Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.612 34.654 1503.6040 19:16:39.27M 2015-10-05T18:14:36.885Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.612 34.653 1503.6042 19:16:39.47M 2015-10-05T18:14:37.085Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.611 34.652 1503.6029 19:16:39.67M 2015-10-05T18:14:37.290Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.610 34.651 1503.6024 19:16:39.87M 2015-10-05T18:14:37.490Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.609 34.651 1503.6023 19:16:40.09M 2015-10-05T18:14:37.695Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.608 34.649 1503.6002 19:16:40.29M 2015-10-05T18:14:37.895Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.608 34.650 1503.5999 19:16:40.49M 2015-10-05T18:14:38.100Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.608 34.650 1503.5990 19:16:40.69M 2015-10-05T18:14:38.300Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.608 34.650 1503.5994 19:16:40.89M 2015-10-05T18:14:38.505Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.608 34.650 1503.5992 19:16:41.10M 2015-10-05T18:14:38.710Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.609 34.651 1503.5999 19:16:41.30M 2015-10-05T18:14:38.915Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.609 34.651 1503.5999 19:16:41.50M 2015-10-05T18:14:39.115Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.610 34.652 1503.6008 19:16:41.70M 2015-10-05T18:14:39.320Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.610 34.652 1503.6016 19:16:41.90M 2015-10-05T18:14:39.520Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.611 34.653 1503.6022 19:16:42.12M 2015-10-05T18:14:39.725Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.611 34.653 1503.6029 19:16:42.32M 2015-10-05T18:14:39.925Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.611 34.654 1503.6001 19:16:42.52M 2015-10-05T18:14:40.146Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.611 34.654 1503.5995 19:16:42.72M 2015-10-05T18:14:40.335Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.610 34.653 1503.5989 19:16:42.93M 2015-10-05T18:14:40.535Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.609 34.652 1503.5990 19:16:43.14M 2015-10-05T18:14:40.735Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.611 34.654 1503.6014 19:16:43.33M 2015-10-05T18:14:40.943Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.611 34.653 1503.6016 19:16:43.53M 2015-10-05T18:14:41.145Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.610 34.653 1503.6011 19:16:43.73M 2015-10-05T18:14:41.346Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.610 34.653 1503.6002 19:16:43.93M 2015-10-05T18:14:41.555Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.610 34.653 1503.6002 19:16:44.15M 2015-10-05T18:14:41.755Z|I-OCEAN7-304-XXXX| 25.36 14.038 41.611 34.653 1503.6002 19:16:44.35M 2015-10-05T18:14:41.955Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.612 34.654 1503.6018 19:16:44.55M 2015-10-05T18:14:42.160Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.612 34.655 1503.6025 19:16:44.75M 2015-10-05T18:14:42.365Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.613 34.655 1503.6029 19:16:44.95M 2015-10-05T18:14:42.565Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.613 34.655 1503.6039 19:16:45.16M 2015-10-05T18:14:42.770Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.613 34.655 1503.6045 19:16:45.36M 2015-10-05T18:14:42.970Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.613 34.655 1503.6046 19:16:45.56M 2015-10-05T18:14:43.175Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.613 34.655 1503.6046 19:16:45.76M 2015-10-05T18:14:43.380Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.613 34.656 1503.6047 19:16:45.96M 2015-10-05T18:14:43.580Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.614 34.656 1503.6049 19:16:46.18M 2015-10-05T18:14:43.785Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.614 34.656 1503.6044 19:16:46.38M 2015-10-05T18:14:43.987Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.615 34.657 1503.6039 19:16:46.58M 2015-10-05T18:14:44.190Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.616 34.659 1503.6041 19:16:46.78M 2015-10-05T18:14:44.395Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.612 34.656 1503.6003 19:16:47.00M 2015-10-05T18:14:44.615Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.612 34.655 1503.6002 19:16:47.19M 2015-10-05T18:14:44.800Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.611 34.655 1503.5990 19:16:47.41M 2015-10-05T18:14:45.005Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.611 34.655 1503.5984 19:16:47.59M 2015-10-05T18:14:45.205Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.610 34.654 1503.5973 19:16:47.79M 2015-10-05T18:14:45.410Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.610 34.654 1503.5975 19:16:48.01M 2015-10-05T18:14:45.615Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.610 34.654 1503.5957 19:16:48.21M 2015-10-05T18:14:45.815Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.609 34.653 1503.5938 19:16:48.41M 2015-10-05T18:14:46.020Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.609 34.653 1503.5936 19:16:48.61M 2015-10-05T18:14:46.220Z|I-OCEAN7-304-XXXX| 25.35 14.036 41.609 34.653 1503.5935 19:16:48.81M 2015-10-05T18:14:46.425Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.609 34.654 1503.5944 19:16:49.03M 2015-10-05T18:14:46.627Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.609 34.654 1503.5944 19:16:49.23M 2015-10-05T18:14:46.830Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.609 34.654 1503.5944 19:16:49.42M 2015-10-05T18:14:47.035Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.610 34.654 1503.5944 19:16:49.62M 2015-10-05T18:14:47.235Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.609 34.654 1503.5936 19:16:49.82M 2015-10-05T18:14:47.440Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.609 34.654 1503.5935 19:16:50.04M 2015-10-05T18:14:47.645Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.609 34.654 1503.5934 19:16:50.24M 2015-10-05T18:14:47.845Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.609 34.654 1503.5942 19:16:50.44M 2015-10-05T18:14:48.050Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.609 34.654 1503.5940 19:16:50.64M 2015-10-05T18:14:48.250Z|I-OCEAN7-304-XXXX| 25.34 14.036 41.609 34.654 1503.5925 19:16:50.84M 2015-10-05T18:14:48.455Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.608 34.653 1503.5919 19:16:51.06M 2015-10-05T18:14:48.663Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.608 34.653 1503.5912 19:16:51.25M 2015-10-05T18:14:48.860Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.608 34.653 1503.5912 19:16:51.45M 2015-10-05T18:14:49.080Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.608 34.653 1503.5913 19:16:51.65M 2015-10-05T18:14:49.266Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.608 34.653 1503.5918 19:16:51.87M 2015-10-05T18:14:49.470Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.608 34.653 1503.5918 19:16:52.07M 2015-10-05T18:14:49.675Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.608 34.653 1503.5929 19:16:52.27M 2015-10-05T18:14:49.875Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.608 34.653 1503.5936 19:16:52.47M 2015-10-05T18:14:50.080Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.607 34.652 1503.5939 19:16:52.67M 2015-10-05T18:14:50.280Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.608 34.652 1503.5945 19:16:52.87M 2015-10-05T18:14:50.485Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.608 34.652 1503.5957 19:16:53.09M 2015-10-05T18:14:50.690Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.609 34.653 1503.5961 19:16:53.29M 2015-10-05T18:14:50.890Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.609 34.653 1503.5962 19:16:53.49M 2015-10-05T18:14:51.095Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.609 34.653 1503.5959 19:16:53.68M 2015-10-05T18:14:51.295Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.609 34.652 1503.5959 19:16:53.88M 2015-10-05T18:14:51.500Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.608 34.652 1503.5962 19:16:54.10M 2015-10-05T18:14:51.705Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.608 34.652 1503.5955 19:16:54.30M 2015-10-05T18:14:51.910Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.608 34.651 1503.5950 19:16:54.50M 2015-10-05T18:14:52.105Z|I-OCEAN7-304-XXXX| 25.36 14.037 41.610 34.653 1503.5974 19:16:54.70M 2015-10-05T18:14:52.311Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.610 34.653 1503.5978 19:16:54.89M 2015-10-05T18:14:52.516Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.609 34.653 1503.5979 19:16:55.12M 2015-10-05T18:14:52.721Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.609 34.652 1503.5977 19:16:55.32M 2015-10-05T18:14:52.920Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.612 34.656 1503.6005 19:16:55.51M 2015-10-05T18:14:53.126Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.612 34.656 1503.5994 19:16:55.71M 2015-10-05T18:14:53.331Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.612 34.656 1503.5979 19:16:55.91M 2015-10-05T18:14:53.545Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.611 34.656 1503.5966 19:16:56.13M 2015-10-05T18:14:53.735Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.611 34.656 1503.5957 19:16:56.35M 2015-10-05T18:14:53.935Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.611 34.655 1503.5961 19:16:56.53M 2015-10-05T18:14:54.141Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.611 34.655 1503.5973 19:16:56.73M 2015-10-05T18:14:54.340Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.612 34.656 1503.5983 19:16:56.93M 2015-10-05T18:14:54.547Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.612 34.656 1503.5979 19:16:57.14M 2015-10-05T18:14:54.746Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.612 34.656 1503.5980 19:16:57.34M 2015-10-05T18:14:54.951Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.611 34.656 1503.5975 19:16:57.54M 2015-10-05T18:14:55.155Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.611 34.655 1503.5962 19:16:57.74M 2015-10-05T18:14:55.355Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.611 34.656 1503.5959 19:16:57.94M 2015-10-05T18:14:55.561Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.611 34.655 1503.5956 19:16:58.16M 2015-10-05T18:14:55.765Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.610 34.655 1503.5959 19:16:58.36M 2015-10-05T18:14:55.966Z|I-OCEAN7-304-XXXX| 25.36 14.036 41.610 34.655 1503.5948 19:16:58.56M 2015-10-05T18:14:56.171Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.610 34.655 1503.5953 19:16:58.75M 2015-10-05T18:14:56.371Z|I-OCEAN7-304-XXXX| 25.37 14.036 41.610 34.655 1503.5956 19:16:58.95M 2015-10-05T18:14:56.576Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.611 34.655 1503.5970 19:16:59.17M 2015-10-05T18:14:56.781Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.611 34.655 1503.5978 19:16:59.37M 2015-10-05T18:14:56.981Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.611 34.655 1503.5983 19:16:59.57M 2015-10-05T18:14:57.186Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.611 34.655 1503.5975 19:16:59.77M 2015-10-05T18:14:57.391Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.611 34.655 1503.5973 19:16:59.97M 2015-10-05T18:14:57.622Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.611 34.655 1503.5970 19:17:00.19M 2015-10-05T18:14:57.796Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.611 34.655 1503.5983 19:17:00.39M 2015-10-05T18:14:58.016Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.612 34.656 1503.5991 19:17:00.59M 2015-10-05T18:14:58.201Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.612 34.656 1503.6000 19:17:00.80M 2015-10-05T18:14:58.401Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.612 34.656 1503.6002 19:17:01.01M 2015-10-05T18:14:58.606Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.609 34.653 1503.5969 19:17:01.20M 2015-10-05T18:14:58.806Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.609 34.654 1503.5966 19:17:01.40M 2015-10-05T18:14:59.011Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.610 34.654 1503.5972 19:17:01.60M 2015-10-05T18:14:59.216Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.609 34.653 1503.5961 19:17:01.80M 2015-10-05T18:14:59.422Z|I-OCEAN7-304-XXXX| 25.38 14.037 41.609 34.652 1503.5961 19:17:02.02M 2015-10-05T18:14:59.621Z|I-OCEAN7-304-XXXX| 25.37 14.037 41.609 34.652 1503.5957 19:17:02.22M 2015-10-05T18:14:59.826Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.615 34.658 1503.6018 19:17:02.42M 2015-10-05T18:15:00.026Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.615 34.658 1503.6031 19:17:02.62M 2015-10-05T18:15:00.231Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.615 34.658 1503.6035 19:17:02.81M 2015-10-05T18:15:00.436Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.614 34.656 1503.6031 19:17:03.04M 2015-10-05T18:15:00.636Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.610 34.654 1503.5992 19:17:03.23M 2015-10-05T18:15:00.841Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.610 34.653 1503.5994 19:17:03.43M 2015-10-05T18:15:01.041Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.610 34.653 1503.5995 19:17:03.63M 2015-10-05T18:15:01.246Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.609 34.652 1503.5983 19:17:03.83M 2015-10-05T18:15:01.451Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.608 34.651 1503.5981 19:17:04.05M 2015-10-05T18:15:01.651Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.609 34.652 1503.5985 19:17:04.25M 2015-10-05T18:15:01.856Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.609 34.652 1503.5986 19:17:04.45M 2015-10-05T18:15:02.062Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.610 34.654 1503.5988 19:17:04.65M 2015-10-05T18:15:02.261Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.610 34.653 1503.5977 19:17:04.85M 2015-10-05T18:15:02.481Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.609 34.653 1503.5973 19:17:05.06M 2015-10-05T18:15:02.666Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.609 34.653 1503.5968 19:17:05.28M 2015-10-05T18:15:02.866Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.609 34.653 1503.5968 19:17:05.46M 2015-10-05T18:15:03.076Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.609 34.653 1503.5967 19:17:05.66M 2015-10-05T18:15:03.276Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.605 34.650 1503.5918 19:17:05.86M 2015-10-05T18:15:03.481Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.610 34.654 1503.5970 19:17:06.08M 2015-10-05T18:15:03.681Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.610 34.654 1503.5978 19:17:06.28M 2015-10-05T18:15:03.886Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.610 34.654 1503.5980 19:17:06.48M 2015-10-05T18:15:04.102Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.610 34.654 1503.5979 19:17:06.68M 2015-10-05T18:15:04.291Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.610 34.654 1503.5979 19:17:06.88M 2015-10-05T18:15:04.503Z|I-OCEAN7-304-XXXX| 25.45 14.037 41.614 34.658 1503.6027 19:17:07.10M 2015-10-05T18:15:04.696Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.614 34.657 1503.6023 19:17:07.29M 2015-10-05T18:15:04.901Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.614 34.657 1503.6019 19:17:07.49M 2015-10-05T18:15:05.101Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.614 34.657 1503.6030 19:17:07.69M 2015-10-05T18:15:05.306Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.614 34.657 1503.6035 19:17:07.89M 2015-10-05T18:15:05.511Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.614 34.657 1503.6042 19:17:08.11M 2015-10-05T18:15:05.742Z|I-OCEAN7-304-XXXX| 25.46 14.037 41.615 34.658 1503.6045 19:17:08.31M 2015-10-05T18:15:05.916Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.614 34.658 1503.6031 19:17:08.51M 2015-10-05T18:15:06.121Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.613 34.657 1503.6021 19:17:08.71M 2015-10-05T18:15:06.321Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.613 34.657 1503.6008 19:17:08.91M 2015-10-05T18:15:06.521Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.613 34.657 1503.6007 19:17:09.12M 2015-10-05T18:15:06.726Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.613 34.657 1503.6003 19:17:09.32M 2015-10-05T18:15:06.946Z|I-OCEAN7-304-XXXX| 25.39 14.037 41.612 34.656 1503.5994 19:17:09.52M 2015-10-05T18:15:07.131Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.612 34.656 1503.5984 19:17:09.74M 2015-10-05T18:15:07.336Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.612 34.656 1503.5988 19:17:09.92M 2015-10-05T18:15:07.536Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.611 34.655 1503.5984 19:17:10.14M 2015-10-05T18:15:07.741Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.611 34.654 1503.5983 19:17:10.34M 2015-10-05T18:15:07.946Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.610 34.654 1503.5986 19:17:10.54M 2015-10-05T18:15:08.146Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.610 34.653 1503.5992 19:17:10.74M 2015-10-05T18:15:08.351Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.610 34.653 1503.5999 19:17:10.94M 2015-10-05T18:15:08.556Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.610 34.652 1503.5994 19:17:11.16M 2015-10-05T18:15:08.756Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.610 34.652 1503.5995 19:17:11.35M 2015-10-05T18:15:08.961Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.610 34.653 1503.6008 19:17:11.55M 2015-10-05T18:15:09.161Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.610 34.652 1503.6024 19:17:11.75M 2015-10-05T18:15:09.366Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.610 34.652 1503.6030 19:17:11.95M 2015-10-05T18:15:09.571Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.610 34.651 1503.6035 19:17:12.17M 2015-10-05T18:15:09.771Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.609 34.651 1503.6031 19:17:12.37M 2015-10-05T18:15:09.971Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.610 34.651 1503.6041 19:17:12.57M 2015-10-05T18:15:10.176Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.610 34.650 1503.6053 19:17:12.76M 2015-10-05T18:15:10.381Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.610 34.650 1503.6063 19:17:12.97M 2015-10-05T18:15:10.586Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.610 34.650 1503.6071 19:17:13.18M 2015-10-05T18:15:10.786Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.610 34.650 1503.6064 19:17:13.38M 2015-10-05T18:15:10.991Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.613 34.653 1503.6100 19:17:13.58M 2015-10-05T18:15:11.191Z|I-OCEAN7-304-XXXX| 25.35 14.041 41.613 34.654 1503.6083 19:17:13.78M 2015-10-05T18:15:11.416Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.614 34.654 1503.6086 19:17:14.00M 2015-10-05T18:15:11.601Z|I-OCEAN7-304-XXXX| 25.35 14.040 41.614 34.654 1503.6080 19:17:14.22M 2015-10-05T18:15:11.801Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.614 34.655 1503.6082 19:17:14.40M 2015-10-05T18:15:12.001Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.614 34.655 1503.6073 19:17:14.60M 2015-10-05T18:15:12.211Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.614 34.655 1503.6071 19:17:14.79M 2015-10-05T18:15:12.411Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.615 34.656 1503.6083 19:17:15.01M 2015-10-05T18:15:12.616Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.615 34.657 1503.6073 19:17:15.21M 2015-10-05T18:15:12.816Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.615 34.656 1503.6060 19:17:15.41M 2015-10-05T18:15:13.021Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.614 34.656 1503.6044 19:17:15.61M 2015-10-05T18:15:13.221Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.613 34.656 1503.6031 19:17:15.81M 2015-10-05T18:15:13.427Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.613 34.656 1503.6019 19:17:16.03M 2015-10-05T18:15:13.631Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.612 34.655 1503.6017 19:17:16.23M 2015-10-05T18:15:13.836Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.612 34.655 1503.6011 19:17:16.43M 2015-10-05T18:15:14.036Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.612 34.655 1503.6011 19:17:16.63M 2015-10-05T18:15:14.241Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.611 34.654 1503.6001 19:17:16.83M 2015-10-05T18:15:14.441Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.611 34.654 1503.5994 19:17:17.05M 2015-10-05T18:15:14.646Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.610 34.653 1503.5986 19:17:17.24M 2015-10-05T18:15:14.846Z|I-OCEAN7-304-XXXX| 25.38 14.038 41.610 34.652 1503.5990 19:17:17.44M 2015-10-05T18:15:15.051Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.609 34.652 1503.5992 19:17:17.64M 2015-10-05T18:15:15.256Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.609 34.651 1503.5999 19:17:17.84M 2015-10-05T18:15:15.457Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.608 34.651 1503.5996 19:17:18.06M 2015-10-05T18:15:15.661Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.608 34.650 1503.5994 19:17:18.26M 2015-10-05T18:15:15.881Z|I-OCEAN7-304-XXXX| 25.44 14.039 41.608 34.650 1503.6003 19:17:18.46M 2015-10-05T18:15:16.102Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.609 34.651 1503.6010 19:17:18.67M 2015-10-05T18:15:16.267Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.609 34.651 1503.6021 19:17:18.85M 2015-10-05T18:15:16.471Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.610 34.652 1503.6031 19:17:19.07M 2015-10-05T18:15:16.671Z|I-OCEAN7-304-XXXX| 25.37 14.040 41.610 34.652 1503.6029 19:17:19.27M 2015-10-05T18:15:16.876Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.610 34.651 1503.6034 19:17:19.47M 2015-10-05T18:15:17.081Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.610 34.651 1503.6042 19:17:19.67M 2015-10-05T18:15:17.281Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.611 34.651 1503.6046 19:17:19.87M 2015-10-05T18:15:17.487Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.611 34.652 1503.6052 19:17:20.09M 2015-10-05T18:15:17.702Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.611 34.652 1503.6056 19:17:20.29M 2015-10-05T18:15:17.892Z|I-OCEAN7-304-XXXX| 25.43 14.040 41.611 34.652 1503.6053 19:17:20.49M 2015-10-05T18:15:18.097Z|I-OCEAN7-304-XXXX| 25.40 14.040 41.611 34.652 1503.6051 19:17:20.69M 2015-10-05T18:15:18.297Z|I-OCEAN7-304-XXXX| 25.38 14.040 41.611 34.653 1503.6044 19:17:20.88M 2015-10-05T18:15:18.501Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.612 34.653 1503.6041 19:17:21.10M 2015-10-05T18:15:18.707Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.611 34.653 1503.6039 19:17:21.30M 2015-10-05T18:15:18.907Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.611 34.653 1503.6035 19:17:21.50M 2015-10-05T18:15:19.107Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.611 34.653 1503.6027 19:17:21.70M 2015-10-05T18:15:19.317Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.611 34.653 1503.6029 19:17:21.90M 2015-10-05T18:15:19.522Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.611 34.653 1503.6016 19:17:22.12M 2015-10-05T18:15:19.722Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.611 34.653 1503.6003 19:17:22.32M 2015-10-05T18:15:19.922Z|I-OCEAN7-304-XXXX| 25.37 14.038 41.616 34.658 1503.6072 19:17:22.52M 2015-10-05T18:15:20.127Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.616 34.659 1503.6075 19:17:22.71M 2015-10-05T18:15:20.347Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.616 34.659 1503.6072 19:17:22.91M 2015-10-05T18:15:20.532Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.617 34.660 1503.6082 19:17:23.15M 2015-10-05T18:15:20.737Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.617 34.659 1503.6074 19:17:23.33M 2015-10-05T18:15:20.937Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.616 34.658 1503.6071 19:17:23.53M 2015-10-05T18:15:21.142Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.615 34.657 1503.6064 19:17:23.73M 2015-10-05T18:15:21.342Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.614 34.656 1503.6053 19:17:23.93M 2015-10-05T18:15:21.552Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.614 34.656 1503.6041 19:17:24.15M 2015-10-05T18:15:21.782Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.614 34.656 1503.6044 19:17:24.35M 2015-10-05T18:15:21.957Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.614 34.656 1503.6046 19:17:24.55M 2015-10-05T18:15:22.157Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.613 34.655 1503.6038 19:17:24.75M 2015-10-05T18:15:22.362Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.612 34.655 1503.6021 19:17:24.95M 2015-10-05T18:15:22.562Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.613 34.655 1503.6030 19:17:25.16M 2015-10-05T18:15:22.767Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.613 34.655 1503.6029 19:17:25.36M 2015-10-05T18:15:22.972Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.612 34.655 1503.6023 19:17:25.56M 2015-10-05T18:15:23.172Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.612 34.655 1503.6016 19:17:25.76M 2015-10-05T18:15:23.383Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.612 34.655 1503.6016 19:17:25.96M 2015-10-05T18:15:23.577Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.611 34.654 1503.5997 19:17:26.18M 2015-10-05T18:15:23.782Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.612 34.655 1503.6006 19:17:26.38M 2015-10-05T18:15:23.987Z|I-OCEAN7-304-XXXX| 25.35 14.038 41.612 34.655 1503.6001 19:17:26.58M 2015-10-05T18:15:24.187Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.610 34.654 1503.5996 19:17:26.78M 2015-10-05T18:15:24.392Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.610 34.653 1503.5992 19:17:26.97M 2015-10-05T18:15:24.623Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.609 34.652 1503.5994 19:17:27.19M 2015-10-05T18:15:24.812Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.609 34.651 1503.6002 19:17:27.39M 2015-10-05T18:15:25.002Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.609 34.651 1503.6007 19:17:27.61M 2015-10-05T18:15:25.202Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.609 34.651 1503.6010 19:17:27.79M 2015-10-05T18:15:25.407Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.609 34.651 1503.6017 19:17:28.01M 2015-10-05T18:15:25.612Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.609 34.651 1503.6024 19:17:28.21M 2015-10-05T18:15:25.812Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.609 34.651 1503.6023 19:17:28.41M 2015-10-05T18:15:26.017Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.610 34.652 1503.6029 19:17:28.61M 2015-10-05T18:15:26.217Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.611 34.653 1503.6030 19:17:28.81M 2015-10-05T18:15:26.422Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.612 34.654 1503.6044 19:17:29.03M 2015-10-05T18:15:26.627Z|I-OCEAN7-304-XXXX| 25.32 14.039 41.612 34.654 1503.6038 19:17:29.22M 2015-10-05T18:15:26.827Z|I-OCEAN7-304-XXXX| 25.35 14.039 41.612 34.654 1503.6041 19:17:29.42M 2015-10-05T18:15:27.032Z|I-OCEAN7-304-XXXX| 25.36 14.039 41.613 34.655 1503.6046 19:17:29.62M 2015-10-05T18:15:27.232Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.609 34.651 1503.6003 19:17:29.82M 2015-10-05T18:15:27.462Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.609 34.651 1503.5991 19:17:30.04M 2015-10-05T18:15:27.637Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.608 34.651 1503.5977 19:17:30.24M 2015-10-05T18:15:27.842Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.608 34.651 1503.5967 19:17:30.44M 2015-10-05T18:15:28.063Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.608 34.651 1503.5973 19:17:30.63M 2015-10-05T18:15:28.247Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.607 34.650 1503.5969 19:17:30.84M 2015-10-05T18:15:28.452Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.607 34.650 1503.5963 19:17:31.05M 2015-10-05T18:15:28.657Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.607 34.650 1503.5964 19:17:31.25M 2015-10-05T18:15:28.857Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.607 34.650 1503.5962 19:17:31.45M 2015-10-05T18:15:29.062Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.608 34.651 1503.5977 19:17:31.65M 2015-10-05T18:15:29.282Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.609 34.651 1503.5992 19:17:31.85M 2015-10-05T18:15:29.467Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.609 34.652 1503.6008 19:17:32.08M 2015-10-05T18:15:29.672Z|I-OCEAN7-304-XXXX| 25.42 14.039 41.610 34.652 1503.6013 19:17:32.27M 2015-10-05T18:15:29.872Z|I-OCEAN7-304-XXXX| 25.45 14.039 41.610 34.652 1503.6017 19:17:32.47M 2015-10-05T18:15:30.077Z|I-OCEAN7-304-XXXX| 25.44 14.039 41.609 34.652 1503.6010 19:17:32.67M 2015-10-05T18:15:30.277Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.608 34.650 1503.5990 19:17:32.86M 2015-10-05T18:15:30.482Z|I-OCEAN7-304-XXXX| 25.46 14.038 41.608 34.650 1503.5992 19:17:33.08M 2015-10-05T18:15:30.687Z|I-OCEAN7-304-XXXX| 25.46 14.039 41.608 34.650 1503.5992 19:17:33.28M 2015-10-05T18:15:30.887Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.608 34.650 1503.5986 19:17:33.48M 2015-10-05T18:15:31.092Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.609 34.651 1503.5991 19:17:33.68M 2015-10-05T18:15:31.292Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.610 34.652 1503.6012 19:17:33.88M 2015-10-05T18:15:31.497Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.610 34.653 1503.6013 19:17:34.10M 2015-10-05T18:15:31.697Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.611 34.653 1503.6012 19:17:34.30M 2015-10-05T18:15:31.902Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.612 34.654 1503.6027 19:17:34.50M 2015-10-05T18:15:32.107Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.612 34.654 1503.6024 19:17:34.70M 2015-10-05T18:15:32.312Z|I-OCEAN7-304-XXXX| 25.45 14.038 41.612 34.655 1503.6035 19:17:34.89M 2015-10-05T18:15:32.543Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.603 34.646 1503.5923 19:17:35.12M 2015-10-05T18:15:32.717Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.606 34.649 1503.5951 19:17:35.31M 2015-10-05T18:15:32.943Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.607 34.650 1503.5973 19:17:35.51M 2015-10-05T18:15:33.122Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.610 34.653 1503.5989 19:17:35.71M 2015-10-05T18:15:33.322Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.609 34.652 1503.5979 19:17:35.91M 2015-10-05T18:15:33.527Z|I-OCEAN7-304-XXXX| 25.39 14.038 41.611 34.654 1503.6019 19:17:36.13M 2015-10-05T18:15:33.747Z|I-OCEAN7-304-XXXX| 25.37 14.039 41.612 34.654 1503.6022 19:17:36.33M 2015-10-05T18:15:33.932Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.611 34.654 1503.6028 19:17:36.54M 2015-10-05T18:15:34.138Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.611 34.653 1503.6028 19:17:36.73M 2015-10-05T18:15:34.337Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.611 34.653 1503.6017 19:17:36.92M 2015-10-05T18:15:34.542Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.610 34.652 1503.6017 19:17:37.14M 2015-10-05T18:15:34.747Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.610 34.652 1503.6024 19:17:37.34M 2015-10-05T18:15:34.947Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.610 34.652 1503.6027 19:17:37.54M 2015-10-05T18:15:35.152Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.610 34.652 1503.6033 19:17:37.74M 2015-10-05T18:15:35.352Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.611 34.653 1503.6030 19:17:37.94M 2015-10-05T18:15:35.565Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.614 34.655 1503.6068 19:17:38.16M 2015-10-05T18:15:35.762Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.614 34.656 1503.6078 19:17:38.36M 2015-10-05T18:15:35.971Z|I-OCEAN7-304-XXXX| 25.39 14.039 41.614 34.656 1503.6077 19:17:38.56M 2015-10-05T18:15:36.167Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.615 34.656 1503.6086 19:17:38.75M 2015-10-05T18:15:36.367Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.615 34.656 1503.6096 19:17:38.95M 2015-10-05T18:15:36.572Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.615 34.655 1503.6095 19:17:39.17M 2015-10-05T18:15:36.777Z|I-OCEAN7-304-XXXX| 25.42 14.041 41.614 34.655 1503.6102 19:17:39.37M 2015-10-05T18:15:36.982Z|I-OCEAN7-304-XXXX| 25.42 14.041 41.614 34.654 1503.6100 19:17:39.57M 2015-10-05T18:15:37.182Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.614 34.654 1503.6102 19:17:39.77M 2015-10-05T18:15:37.383Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.614 34.654 1503.6118 19:17:39.97M 2015-10-05T18:15:37.587Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.615 34.654 1503.6138 19:17:40.19M 2015-10-05T18:15:37.788Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.616 34.654 1503.6154 19:17:40.38M 2015-10-05T18:15:37.992Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.617 34.655 1503.6176 19:17:40.58M 2015-10-05T18:15:38.213Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.616 34.653 1503.6180 19:17:40.79M 2015-10-05T18:15:38.397Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.616 34.653 1503.6193 19:17:41.02M 2015-10-05T18:15:38.602Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.616 34.653 1503.6196 19:17:41.20M 2015-10-05T18:15:38.807Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.615 34.652 1503.6211 19:17:41.40M 2015-10-05T18:15:39.007Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.615 34.650 1503.6232 19:17:41.60M 2015-10-05T18:15:39.207Z|I-OCEAN7-304-XXXX| 25.44 14.047 41.615 34.649 1503.6245 19:17:41.80M 2015-10-05T18:15:39.412Z|I-OCEAN7-304-XXXX| 25.44 14.047 41.611 34.645 1503.6217 19:17:42.02M 2015-10-05T18:15:39.617Z|I-OCEAN7-304-XXXX| 25.44 14.048 41.610 34.644 1503.6221 19:17:42.22M 2015-10-05T18:15:39.823Z|I-OCEAN7-304-XXXX| 25.44 14.049 41.609 34.642 1503.6227 19:17:42.42M 2015-10-05T18:15:40.022Z|I-OCEAN7-304-XXXX| 25.44 14.049 41.608 34.641 1503.6227 19:17:42.62M 2015-10-05T18:15:40.228Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.609 34.641 1503.6256 19:17:42.81M 2015-10-05T18:15:40.427Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.610 34.641 1503.6274 19:17:43.03M 2015-10-05T18:15:40.632Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.611 34.642 1503.6293 19:17:43.23M 2015-10-05T18:15:40.837Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.610 34.641 1503.6293 19:17:43.43M 2015-10-05T18:15:41.037Z|I-OCEAN7-304-XXXX| 25.42 14.052 41.609 34.639 1503.6292 19:17:43.63M 2015-10-05T18:15:41.242Z|I-OCEAN7-304-XXXX| 25.42 14.052 41.609 34.639 1503.6296 19:17:43.83M 2015-10-05T18:15:41.448Z|I-OCEAN7-304-XXXX| 25.46 14.053 41.619 34.648 1503.6423 19:17:44.05M 2015-10-05T18:15:41.663Z|I-OCEAN7-304-XXXX| 25.43 14.053 41.614 34.643 1503.6372 19:17:44.25M 2015-10-05T18:15:41.848Z|I-OCEAN7-304-XXXX| 25.44 14.053 41.612 34.641 1503.6360 19:17:44.45M 2015-10-05T18:15:42.052Z|I-OCEAN7-304-XXXX| 25.44 14.054 41.612 34.641 1503.6368 19:17:44.64M 2015-10-05T18:15:42.258Z|I-OCEAN7-304-XXXX| 25.44 14.054 41.612 34.641 1503.6368 19:17:44.84M 2015-10-05T18:15:42.463Z|I-OCEAN7-304-XXXX| 25.43 14.054 41.612 34.640 1503.6368 19:17:45.06M 2015-10-05T18:15:42.683Z|I-OCEAN7-304-XXXX| 25.37 14.054 41.612 34.640 1503.6368 19:17:45.26M 2015-10-05T18:15:42.868Z|I-OCEAN7-304-XXXX| 25.38 14.054 41.612 34.640 1503.6377 19:17:45.48M 2015-10-05T18:15:43.068Z|I-OCEAN7-304-XXXX| 25.41 14.055 41.612 34.640 1503.6389 19:17:45.66M 2015-10-05T18:15:43.273Z|I-OCEAN7-304-XXXX| 25.39 14.055 41.612 34.640 1503.6388 19:17:45.86M 2015-10-05T18:15:43.478Z|I-OCEAN7-304-XXXX| 25.38 14.055 41.612 34.639 1503.6383 19:17:46.08M 2015-10-05T18:15:43.678Z|I-OCEAN7-304-XXXX| 25.43 14.056 41.613 34.640 1503.6415 19:17:46.28M 2015-10-05T18:15:43.883Z|I-OCEAN7-304-XXXX| 25.43 14.056 41.613 34.640 1503.6423 19:17:46.47M 2015-10-05T18:15:44.088Z|I-OCEAN7-304-XXXX| 25.43 14.056 41.614 34.640 1503.6433 19:17:46.67M 2015-10-05T18:15:44.288Z|I-OCEAN7-304-XXXX| 25.42 14.056 41.614 34.640 1503.6448 19:17:46.87M 2015-10-05T18:15:44.488Z|I-OCEAN7-304-XXXX| 25.42 14.057 41.619 34.645 1503.6504 19:17:47.09M 2015-10-05T18:15:44.693Z|I-OCEAN7-304-XXXX| 25.42 14.056 41.619 34.645 1503.6506 19:17:47.29M 2015-10-05T18:15:44.898Z|I-OCEAN7-304-XXXX| 25.42 14.057 41.619 34.644 1503.6506 19:17:47.49M 2015-10-05T18:15:45.098Z|I-OCEAN7-304-XXXX| 25.38 14.057 41.618 34.643 1503.6495 19:17:47.69M 2015-10-05T18:15:45.303Z|I-OCEAN7-304-XXXX| 25.38 14.057 41.619 34.644 1503.6506 19:17:47.89M 2015-10-05T18:15:45.503Z|I-OCEAN7-304-XXXX| 25.40 14.057 41.618 34.643 1503.6511 19:17:48.11M 2015-10-05T18:15:45.708Z|I-OCEAN7-304-XXXX| 25.40 14.057 41.618 34.643 1503.6505 19:17:48.30M 2015-10-05T18:15:45.913Z|I-OCEAN7-304-XXXX| 25.41 14.057 41.618 34.643 1503.6501 19:17:48.51M 2015-10-05T18:15:46.118Z|I-OCEAN7-304-XXXX| 25.41 14.060 41.617 34.640 1503.6545 19:17:48.70M 2015-10-05T18:15:46.318Z|I-OCEAN7-304-XXXX| 25.39 14.060 41.616 34.639 1503.6528 19:17:48.90M 2015-10-05T18:15:46.518Z|I-OCEAN7-304-XXXX| 25.39 14.059 41.615 34.639 1503.6520 19:17:49.12M 2015-10-05T18:15:46.723Z|I-OCEAN7-304-XXXX| 25.39 14.059 41.616 34.639 1503.6523 19:17:49.32M 2015-10-05T18:15:46.928Z|I-OCEAN7-304-XXXX| 25.42 14.060 41.615 34.638 1503.6528 19:17:49.52M 2015-10-05T18:15:47.148Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.616 34.639 1503.6538 19:17:49.72M 2015-10-05T18:15:47.333Z|I-OCEAN7-304-XXXX| 25.43 14.060 41.617 34.640 1503.6553 19:17:49.94M 2015-10-05T18:15:47.543Z|I-OCEAN7-304-XXXX| 25.43 14.060 41.616 34.638 1503.6548 19:17:50.14M 2015-10-05T18:15:47.738Z|I-OCEAN7-304-XXXX| 25.43 14.060 41.615 34.638 1503.6538 19:17:50.33M 2015-10-05T18:15:47.943Z|I-OCEAN7-304-XXXX| 25.43 14.060 41.614 34.637 1503.6521 19:17:50.54M 2015-10-05T18:15:48.148Z|I-OCEAN7-304-XXXX| 25.43 14.059 41.614 34.637 1503.6506 19:17:50.73M 2015-10-05T18:15:48.353Z|I-OCEAN7-304-XXXX| 25.42 14.059 41.606 34.630 1503.6410 19:17:50.93M 2015-10-05T18:15:48.553Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.610 34.635 1503.6445 19:17:51.16M 2015-10-05T18:15:48.753Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.611 34.636 1503.6453 19:17:51.35M 2015-10-05T18:15:48.958Z|I-OCEAN7-304-XXXX| 25.38 14.058 41.611 34.635 1503.6445 19:17:51.55M 2015-10-05T18:15:49.163Z|I-OCEAN7-304-XXXX| 25.38 14.058 41.612 34.636 1503.6458 19:17:51.75M 2015-10-05T18:15:49.363Z|I-OCEAN7-304-XXXX| 25.38 14.058 41.613 34.637 1503.6476 19:17:51.95M 2015-10-05T18:15:49.563Z|I-OCEAN7-304-XXXX| 25.39 14.059 41.614 34.638 1503.6487 19:17:52.17M 2015-10-05T18:15:49.768Z|I-OCEAN7-304-XXXX| 25.39 14.059 41.614 34.638 1503.6486 19:17:52.36M 2015-10-05T18:15:49.968Z|I-OCEAN7-304-XXXX| 25.40 14.059 41.613 34.637 1503.6486 19:17:52.56M 2015-10-05T18:15:50.178Z|I-OCEAN7-304-XXXX| 25.40 14.059 41.613 34.636 1503.6481 19:17:52.76M 2015-10-05T18:15:50.378Z|I-OCEAN7-304-XXXX| 25.40 14.059 41.612 34.636 1503.6477 19:17:52.96M 2015-10-05T18:15:50.583Z|I-OCEAN7-304-XXXX| 25.40 14.059 41.611 34.635 1503.6465 19:17:53.18M 2015-10-05T18:15:50.788Z|I-OCEAN7-304-XXXX| 25.36 14.059 41.611 34.635 1503.6449 19:17:53.38M 2015-10-05T18:15:50.988Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.610 34.634 1503.6445 19:17:53.58M 2015-10-05T18:15:51.193Z|I-OCEAN7-304-XXXX| 25.38 14.059 41.609 34.634 1503.6442 19:17:53.78M 2015-10-05T18:15:51.393Z|I-OCEAN7-304-XXXX| 25.40 14.059 41.609 34.633 1503.6448 19:17:54.00M 2015-10-05T18:15:51.613Z|I-OCEAN7-304-XXXX| 25.42 14.059 41.609 34.633 1503.6454 19:17:54.20M 2015-10-05T18:15:51.798Z|I-OCEAN7-304-XXXX| 25.42 14.059 41.609 34.632 1503.6443 19:17:54.41M 2015-10-05T18:15:52.023Z|I-OCEAN7-304-XXXX| 25.42 14.059 41.608 34.633 1503.6429 19:17:54.59M 2015-10-05T18:15:52.208Z|I-OCEAN7-304-XXXX| 25.41 14.058 41.608 34.633 1503.6416 19:17:54.79M 2015-10-05T18:15:52.408Z|I-OCEAN7-304-XXXX| 25.43 14.058 41.612 34.637 1503.6466 19:17:55.01M 2015-10-05T18:15:52.613Z|I-OCEAN7-304-XXXX| 25.43 14.058 41.613 34.638 1503.6476 19:17:55.21M 2015-10-05T18:15:52.813Z|I-OCEAN7-304-XXXX| 25.43 14.058 41.615 34.639 1503.6493 19:17:55.41M 2015-10-05T18:15:53.018Z|I-OCEAN7-304-XXXX| 25.43 14.058 41.617 34.642 1503.6512 19:17:55.61M 2015-10-05T18:15:53.223Z|I-OCEAN7-304-XXXX| 25.37 14.058 41.627 34.650 1503.6604 19:17:55.81M 2015-10-05T18:15:53.423Z|I-OCEAN7-304-XXXX| 25.35 14.058 41.628 34.652 1503.6616 19:17:56.03M 2015-10-05T18:15:53.628Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.627 34.651 1503.6620 19:17:56.23M 2015-10-05T18:15:53.828Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.627 34.651 1503.6622 19:17:56.43M 2015-10-05T18:15:54.033Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.627 34.650 1503.6625 19:17:56.63M 2015-10-05T18:15:54.238Z|I-OCEAN7-304-XXXX| 25.39 14.059 41.626 34.649 1503.6616 19:17:56.82M 2015-10-05T18:15:54.438Z|I-OCEAN7-304-XXXX| 25.39 14.059 41.627 34.650 1503.6636 19:17:57.04M 2015-10-05T18:15:54.643Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.624 34.647 1503.6594 19:17:57.24M 2015-10-05T18:15:54.843Z|I-OCEAN7-304-XXXX| 25.37 14.059 41.624 34.647 1503.6593 19:17:57.44M 2015-10-05T18:15:55.048Z|I-OCEAN7-304-XXXX| 25.37 14.059 41.624 34.646 1503.6600 19:17:57.64M 2015-10-05T18:15:55.248Z|I-OCEAN7-304-XXXX| 25.37 14.059 41.623 34.646 1503.6593 19:17:57.84M 2015-10-05T18:15:55.453Z|I-OCEAN7-304-XXXX| 25.39 14.059 41.623 34.645 1503.6593 19:17:58.06M 2015-10-05T18:15:55.658Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.622 34.645 1503.6598 19:17:58.26M 2015-10-05T18:15:55.863Z|I-OCEAN7-304-XXXX| 25.41 14.060 41.621 34.644 1503.6594 19:17:58.46M 2015-10-05T18:15:56.083Z|I-OCEAN7-304-XXXX| 25.38 14.060 41.625 34.647 1503.6635 19:17:58.66M 2015-10-05T18:15:56.268Z|I-OCEAN7-304-XXXX| 25.40 14.060 41.626 34.648 1503.6644 19:17:58.87M 2015-10-05T18:15:56.468Z|I-OCEAN7-304-XXXX| 25.38 14.059 41.626 34.649 1503.6637 19:17:59.07M 2015-10-05T18:15:56.673Z|I-OCEAN7-304-XXXX| 25.35 14.059 41.626 34.648 1503.6628 19:17:59.27M 2015-10-05T18:15:56.878Z|I-OCEAN7-304-XXXX| 25.38 14.059 41.626 34.648 1503.6628 19:17:59.47M 2015-10-05T18:15:57.078Z|I-OCEAN7-304-XXXX| 25.38 14.059 41.629 34.651 1503.6656 19:17:59.67M 2015-10-05T18:15:57.278Z|I-OCEAN7-304-XXXX| 25.38 14.059 41.629 34.652 1503.6659 19:17:59.87M 2015-10-05T18:15:57.483Z|I-OCEAN7-304-XXXX| 25.38 14.059 41.629 34.652 1503.6654 19:18:00.09M 2015-10-05T18:15:57.683Z|I-OCEAN7-304-XXXX| 25.38 14.059 41.629 34.652 1503.6655 19:18:00.29M 2015-10-05T18:15:57.902Z|I-OCEAN7-304-XXXX| 25.37 14.059 41.629 34.652 1503.6654 19:18:00.48M 2015-10-05T18:15:58.093Z|I-OCEAN7-304-XXXX| 25.37 14.059 41.629 34.651 1503.6653 19:18:00.68M 2015-10-05T18:15:58.293Z|I-OCEAN7-304-XXXX| 25.36 14.059 41.628 34.651 1503.6655 19:18:00.88M 2015-10-05T18:15:58.503Z|I-OCEAN7-304-XXXX| 25.36 14.059 41.629 34.651 1503.6661 19:18:01.10M 2015-10-05T18:15:58.703Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.629 34.651 1503.6667 19:18:01.30M 2015-10-05T18:15:58.908Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.629 34.652 1503.6669 19:18:01.50M 2015-10-05T18:15:59.108Z|I-OCEAN7-304-XXXX| 25.37 14.059 41.630 34.652 1503.6669 19:18:01.70M 2015-10-05T18:15:59.313Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.630 34.652 1503.6671 19:18:01.90M 2015-10-05T18:15:59.513Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.629 34.652 1503.6667 19:18:02.12M 2015-10-05T18:15:59.713Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.629 34.652 1503.6656 19:18:02.31M 2015-10-05T18:15:59.918Z|I-OCEAN7-304-XXXX| 25.39 14.059 41.628 34.651 1503.6644 19:18:02.51M 2015-10-05T18:16:00.123Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.628 34.651 1503.6638 19:18:02.71M 2015-10-05T18:16:00.328Z|I-OCEAN7-304-XXXX| 25.43 14.058 41.624 34.647 1503.6593 19:18:02.92M 2015-10-05T18:16:00.548Z|I-OCEAN7-304-XXXX| 25.43 14.059 41.623 34.646 1503.6588 19:18:03.13M 2015-10-05T18:16:00.733Z|I-OCEAN7-304-XXXX| 25.44 14.059 41.621 34.645 1503.6583 19:18:03.35M 2015-10-05T18:16:00.933Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.621 34.644 1503.6578 19:18:03.53M 2015-10-05T18:16:01.138Z|I-OCEAN7-304-XXXX| 25.40 14.059 41.620 34.644 1503.6565 19:18:03.73M 2015-10-05T18:16:01.343Z|I-OCEAN7-304-XXXX| 25.40 14.059 41.620 34.644 1503.6565 19:18:03.93M 2015-10-05T18:16:01.543Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.621 34.644 1503.6571 19:18:04.15M 2015-10-05T18:16:01.748Z|I-OCEAN7-304-XXXX| 25.41 14.058 41.620 34.644 1503.6555 19:18:04.35M 2015-10-05T18:16:01.953Z|I-OCEAN7-304-XXXX| 25.37 14.058 41.620 34.644 1503.6547 19:18:04.54M 2015-10-05T18:16:02.153Z|I-OCEAN7-304-XXXX| 25.40 14.058 41.621 34.645 1503.6555 19:18:04.75M 2015-10-05T18:16:02.354Z|I-OCEAN7-304-XXXX| 25.42 14.058 41.620 34.644 1503.6547 19:18:04.94M 2015-10-05T18:16:02.559Z|I-OCEAN7-304-XXXX| 25.38 14.058 41.619 34.643 1503.6528 19:18:05.16M 2015-10-05T18:16:02.764Z|I-OCEAN7-304-XXXX| 25.38 14.058 41.618 34.643 1503.6516 19:18:05.36M 2015-10-05T18:16:02.964Z|I-OCEAN7-304-XXXX| 25.38 14.057 41.618 34.643 1503.6493 19:18:05.56M 2015-10-05T18:16:03.169Z|I-OCEAN7-304-XXXX| 25.39 14.057 41.617 34.642 1503.6487 19:18:05.76M 2015-10-05T18:16:03.374Z|I-OCEAN7-304-XXXX| 25.42 14.057 41.617 34.642 1503.6489 19:18:05.96M 2015-10-05T18:16:03.574Z|I-OCEAN7-304-XXXX| 25.41 14.057 41.616 34.642 1503.6481 19:18:06.18M 2015-10-05T18:16:03.778Z|I-OCEAN7-304-XXXX| 25.41 14.057 41.616 34.641 1503.6475 19:18:06.38M 2015-10-05T18:16:03.978Z|I-OCEAN7-304-XXXX| 25.39 14.057 41.615 34.641 1503.6466 19:18:06.57M 2015-10-05T18:16:04.183Z|I-OCEAN7-304-XXXX| 25.39 14.057 41.615 34.640 1503.6470 19:18:06.77M 2015-10-05T18:16:04.383Z|I-OCEAN7-304-XXXX| 25.38 14.058 41.615 34.640 1503.6472 19:18:06.97M 2015-10-05T18:16:04.589Z|I-OCEAN7-304-XXXX| 25.38 14.057 41.615 34.640 1503.6469 19:18:07.19M 2015-10-05T18:16:04.793Z|I-OCEAN7-304-XXXX| 25.41 14.057 41.615 34.640 1503.6476 19:18:07.39M 2015-10-05T18:16:05.014Z|I-OCEAN7-304-XXXX| 25.39 14.057 41.615 34.640 1503.6469 19:18:07.59M 2015-10-05T18:16:05.199Z|I-OCEAN7-304-XXXX| 25.35 14.055 41.621 34.648 1503.6472 19:18:07.81M 2015-10-05T18:16:05.403Z|I-OCEAN7-304-XXXX| 25.42 14.054 41.622 34.649 1503.6482 19:18:08.01M 2015-10-05T18:16:05.623Z|I-OCEAN7-304-XXXX| 25.42 14.054 41.622 34.650 1503.6484 19:18:08.21M 2015-10-05T18:16:05.809Z|I-OCEAN7-304-XXXX| 25.42 14.054 41.623 34.651 1503.6488 19:18:08.41M 2015-10-05T18:16:06.014Z|I-OCEAN7-304-XXXX| 25.41 14.054 41.624 34.652 1503.6494 19:18:08.60M 2015-10-05T18:16:06.214Z|I-OCEAN7-304-XXXX| 25.41 14.054 41.622 34.650 1503.6469 19:18:08.80M 2015-10-05T18:16:06.419Z|I-OCEAN7-304-XXXX| 25.41 14.054 41.627 34.654 1503.6519 19:18:09.02M 2015-10-05T18:16:06.619Z|I-OCEAN7-304-XXXX| 25.41 14.053 41.628 34.655 1503.6528 19:18:09.22M 2015-10-05T18:16:06.862Z|I-OCEAN7-304-XXXX| 25.40 14.054 41.629 34.657 1503.6550 19:18:09.42M 2015-10-05T18:16:07.028Z|I-OCEAN7-304-XXXX| 25.40 14.053 41.631 34.658 1503.6558 19:18:09.62M 2015-10-05T18:16:07.229Z|I-OCEAN7-304-XXXX| 25.40 14.053 41.632 34.660 1503.6567 19:18:09.82M 2015-10-05T18:16:07.434Z|I-OCEAN7-304-XXXX| 25.41 14.053 41.633 34.661 1503.6576 19:18:10.04M 2015-10-05T18:16:07.634Z|I-OCEAN7-304-XXXX| 25.41 14.053 41.633 34.661 1503.6581 19:18:10.24M 2015-10-05T18:16:07.839Z|I-OCEAN7-304-XXXX| 25.41 14.053 41.634 34.662 1503.6587 19:18:10.44M 2015-10-05T18:16:08.039Z|I-OCEAN7-304-XXXX| 25.41 14.053 41.625 34.653 1503.6494 19:18:10.63M 2015-10-05T18:16:08.244Z|I-OCEAN7-304-XXXX| 25.40 14.053 41.624 34.652 1503.6486 19:18:10.83M 2015-10-05T18:16:08.449Z|I-OCEAN7-304-XXXX| 25.42 14.053 41.623 34.651 1503.6473 19:18:11.05M 2015-10-05T18:16:08.654Z|I-OCEAN7-304-XXXX| 25.41 14.053 41.622 34.650 1503.6465 19:18:11.25M 2015-10-05T18:16:08.854Z|I-OCEAN7-304-XXXX| 25.36 14.054 41.626 34.654 1503.6512 19:18:11.45M 2015-10-05T18:16:09.054Z|I-OCEAN7-304-XXXX| 25.36 14.054 41.627 34.654 1503.6521 19:18:11.65M 2015-10-05T18:16:09.259Z|I-OCEAN7-304-XXXX| 25.41 14.054 41.627 34.655 1503.6537 19:18:11.85M 2015-10-05T18:16:09.479Z|I-OCEAN7-304-XXXX| 25.41 14.054 41.628 34.655 1503.6539 19:18:12.07M 2015-10-05T18:16:09.667Z|I-OCEAN7-304-XXXX| 25.37 14.054 41.628 34.655 1503.6534 19:18:12.28M 2015-10-05T18:16:09.869Z|I-OCEAN7-304-XXXX| 25.38 14.054 41.628 34.655 1503.6536 19:18:12.46M 2015-10-05T18:16:10.074Z|I-OCEAN7-304-XXXX| 25.39 14.054 41.628 34.655 1503.6541 19:18:12.66M 2015-10-05T18:16:10.279Z|I-OCEAN7-304-XXXX| 25.39 14.054 41.628 34.655 1503.6544 19:18:12.86M 2015-10-05T18:16:10.479Z|I-OCEAN7-304-XXXX| 25.40 14.054 41.626 34.653 1503.6531 19:18:13.08M 2015-10-05T18:16:10.679Z|I-OCEAN7-304-XXXX| 25.40 14.054 41.626 34.653 1503.6531 19:18:13.28M 2015-10-05T18:16:10.884Z|I-OCEAN7-304-XXXX| 25.40 14.054 41.634 34.660 1503.6611 19:18:13.48M 2015-10-05T18:16:11.084Z|I-OCEAN7-304-XXXX| 25.39 14.054 41.634 34.661 1503.6611 19:18:13.68M 2015-10-05T18:16:11.289Z|I-OCEAN7-304-XXXX| 25.39 14.054 41.635 34.662 1503.6617 19:18:13.88M 2015-10-05T18:16:11.494Z|I-OCEAN7-304-XXXX| 25.39 14.054 41.635 34.662 1503.6622 19:18:14.10M 2015-10-05T18:16:11.699Z|I-OCEAN7-304-XXXX| 25.40 14.054 41.632 34.659 1503.6580 19:18:14.30M 2015-10-05T18:16:11.899Z|I-OCEAN7-304-XXXX| 25.38 14.054 41.631 34.658 1503.6572 19:18:14.50M 2015-10-05T18:16:12.104Z|I-OCEAN7-304-XXXX| 25.40 14.054 41.631 34.657 1503.6577 19:18:14.69M 2015-10-05T18:16:12.343Z|I-OCEAN7-304-XXXX| 25.40 14.054 41.630 34.656 1503.6569 19:18:14.89M 2015-10-05T18:16:12.509Z|I-OCEAN7-304-XXXX| 25.40 14.054 41.629 34.655 1503.6558 19:18:15.11M 2015-10-05T18:16:12.714Z|I-OCEAN7-304-XXXX| 25.38 14.055 41.627 34.653 1503.6537 19:18:15.31M 2015-10-05T18:16:12.914Z|I-OCEAN7-304-XXXX| 25.38 14.055 41.625 34.652 1503.6519 19:18:15.51M 2015-10-05T18:16:13.114Z|I-OCEAN7-304-XXXX| 25.38 14.055 41.624 34.651 1503.6512 19:18:15.71M 2015-10-05T18:16:13.324Z|I-OCEAN7-304-XXXX| 25.38 14.055 41.624 34.651 1503.6506 19:18:15.91M 2015-10-05T18:16:13.524Z|I-OCEAN7-304-XXXX| 25.41 14.055 41.624 34.650 1503.6511 19:18:16.13M 2015-10-05T18:16:13.729Z|I-OCEAN7-304-XXXX| 25.42 14.055 41.623 34.650 1503.6506 19:18:16.33M 2015-10-05T18:16:13.945Z|I-OCEAN7-304-XXXX| 25.41 14.055 41.624 34.650 1503.6514 19:18:16.53M 2015-10-05T18:16:14.134Z|I-OCEAN7-304-XXXX| 25.41 14.055 41.624 34.651 1503.6523 19:18:16.74M 2015-10-05T18:16:14.334Z|I-OCEAN7-304-XXXX| 25.41 14.055 41.626 34.652 1503.6541 19:18:16.92M 2015-10-05T18:16:14.539Z|I-OCEAN7-304-XXXX| 25.41 14.055 41.626 34.653 1503.6550 19:18:17.14M 2015-10-05T18:16:14.739Z|I-OCEAN7-304-XXXX| 25.41 14.055 41.627 34.653 1503.6555 19:18:17.34M 2015-10-05T18:16:14.947Z|I-OCEAN7-304-XXXX| 25.41 14.055 41.627 34.653 1503.6560 19:18:17.54M 2015-10-05T18:16:15.149Z|I-OCEAN7-304-XXXX| 25.41 14.056 41.631 34.656 1503.6608 19:18:17.74M 2015-10-05T18:16:15.349Z|I-OCEAN7-304-XXXX| 25.44 14.056 41.630 34.656 1503.6613 19:18:17.94M 2015-10-05T18:16:15.554Z|I-OCEAN7-304-XXXX| 25.44 14.056 41.630 34.655 1503.6611 19:18:18.16M 2015-10-05T18:16:15.759Z|I-OCEAN7-304-XXXX| 25.44 14.056 41.629 34.654 1503.6609 19:18:18.35M 2015-10-05T18:16:15.959Z|I-OCEAN7-304-XXXX| 25.42 14.056 41.629 34.654 1503.6605 19:18:18.55M 2015-10-05T18:16:16.159Z|I-OCEAN7-304-XXXX| 25.39 14.057 41.628 34.653 1503.6603 19:18:18.75M 2015-10-05T18:16:16.364Z|I-OCEAN7-304-XXXX| 25.38 14.057 41.627 34.652 1503.6598 19:18:18.95M 2015-10-05T18:16:16.569Z|I-OCEAN7-304-XXXX| 25.35 14.057 41.626 34.651 1503.6588 19:18:19.17M 2015-10-05T18:16:16.774Z|I-OCEAN7-304-XXXX| 25.35 14.058 41.625 34.650 1503.6583 19:18:19.37M 2015-10-05T18:16:16.974Z|I-OCEAN7-304-XXXX| 25.40 14.058 41.625 34.649 1503.6589 19:18:19.57M 2015-10-05T18:16:17.179Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.624 34.649 1503.6586 19:18:19.77M 2015-10-05T18:16:17.379Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.624 34.648 1503.6583 19:18:19.97M 2015-10-05T18:16:17.587Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.623 34.647 1503.6581 19:18:20.18M 2015-10-05T18:16:17.785Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.623 34.647 1503.6575 19:18:20.38M 2015-10-05T18:16:18.022Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.622 34.646 1503.6567 19:18:20.58M 2015-10-05T18:16:18.189Z|I-OCEAN7-304-XXXX| 25.40 14.058 41.622 34.645 1503.6567 19:18:20.78M 2015-10-05T18:16:18.414Z|I-OCEAN7-304-XXXX| 25.40 14.058 41.621 34.645 1503.6569 19:18:21.00M 2015-10-05T18:16:18.599Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.622 34.645 1503.6582 19:18:21.22M 2015-10-05T18:16:18.822Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.623 34.646 1503.6600 19:18:21.40M 2015-10-05T18:16:19.022Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.623 34.646 1503.6603 19:18:21.60M 2015-10-05T18:16:19.209Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.624 34.647 1503.6606 19:18:21.80M 2015-10-05T18:16:19.423Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.625 34.648 1503.6621 19:18:22.02M 2015-10-05T18:16:19.614Z|I-OCEAN7-304-XXXX| 25.43 14.059 41.626 34.649 1503.6637 19:18:22.22M 2015-10-05T18:16:19.819Z|I-OCEAN7-304-XXXX| 25.43 14.059 41.627 34.649 1503.6642 19:18:22.42M 2015-10-05T18:16:20.019Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.626 34.649 1503.6635 19:18:22.61M 2015-10-05T18:16:20.226Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.626 34.649 1503.6638 19:18:22.81M 2015-10-05T18:16:20.429Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.627 34.649 1503.6639 19:18:23.03M 2015-10-05T18:16:20.629Z|I-OCEAN7-304-XXXX| 25.44 14.059 41.627 34.649 1503.6649 19:18:23.23M 2015-10-05T18:16:20.834Z|I-OCEAN7-304-XXXX| 25.43 14.059 41.627 34.649 1503.6647 19:18:23.43M 2015-10-05T18:16:21.034Z|I-OCEAN7-304-XXXX| 25.43 14.059 41.627 34.649 1503.6653 19:18:23.63M 2015-10-05T18:16:21.239Z|I-OCEAN7-304-XXXX| 25.43 14.059 41.627 34.650 1503.6654 19:18:23.83M 2015-10-05T18:16:21.444Z|I-OCEAN7-304-XXXX| 25.43 14.060 41.627 34.650 1503.6661 19:18:24.05M 2015-10-05T18:16:21.644Z|I-OCEAN7-304-XXXX| 25.39 14.060 41.627 34.650 1503.6655 19:18:24.25M 2015-10-05T18:16:21.849Z|I-OCEAN7-304-XXXX| 25.39 14.060 41.627 34.649 1503.6658 19:18:24.44M 2015-10-05T18:16:22.049Z|I-OCEAN7-304-XXXX| 25.37 14.060 41.627 34.649 1503.6661 19:18:24.64M 2015-10-05T18:16:22.254Z|I-OCEAN7-304-XXXX| 25.38 14.060 41.627 34.649 1503.6665 19:18:24.84M 2015-10-05T18:16:22.454Z|I-OCEAN7-304-XXXX| 25.38 14.060 41.626 34.648 1503.6663 19:18:25.06M 2015-10-05T18:16:22.659Z|I-OCEAN7-304-XXXX| 25.40 14.060 41.626 34.648 1503.6664 19:18:25.26M 2015-10-05T18:16:22.880Z|I-OCEAN7-304-XXXX| 25.39 14.061 41.626 34.648 1503.6667 19:18:25.46M 2015-10-05T18:16:23.067Z|I-OCEAN7-304-XXXX| 25.41 14.061 41.627 34.648 1503.6686 19:18:25.68M 2015-10-05T18:16:23.269Z|I-OCEAN7-304-XXXX| 25.42 14.061 41.627 34.648 1503.6696 19:18:25.86M 2015-10-05T18:16:23.474Z|I-OCEAN7-304-XXXX| 25.42 14.062 41.627 34.648 1503.6703 19:18:26.08M 2015-10-05T18:16:23.674Z|I-OCEAN7-304-XXXX| 25.38 14.062 41.627 34.648 1503.6700 19:18:26.28M 2015-10-05T18:16:23.879Z|I-OCEAN7-304-XXXX| 25.38 14.062 41.627 34.647 1503.6708 19:18:26.48M 2015-10-05T18:16:24.079Z|I-OCEAN7-304-XXXX| 25.42 14.062 41.627 34.647 1503.6714 19:18:26.68M 2015-10-05T18:16:24.284Z|I-OCEAN7-304-XXXX| 25.46 14.062 41.627 34.647 1503.6716 19:18:26.87M 2015-10-05T18:16:24.489Z|I-OCEAN7-304-XXXX| 25.42 14.062 41.627 34.647 1503.6713 19:18:27.09M 2015-10-05T18:16:24.689Z|I-OCEAN7-304-XXXX| 25.42 14.062 41.627 34.647 1503.6710 19:18:27.29M 2015-10-05T18:16:24.894Z|I-OCEAN7-304-XXXX| 25.42 14.062 41.627 34.647 1503.6698 19:18:27.49M 2015-10-05T18:16:25.094Z|I-OCEAN7-304-XXXX| 25.43 14.061 41.626 34.647 1503.6686 19:18:27.69M 2015-10-05T18:16:25.299Z|I-OCEAN7-304-XXXX| 25.43 14.061 41.626 34.646 1503.6682 19:18:27.89M 2015-10-05T18:16:25.499Z|I-OCEAN7-304-XXXX| 25.41 14.061 41.628 34.649 1503.6704 19:18:28.11M 2015-10-05T18:16:25.705Z|I-OCEAN7-304-XXXX| 25.40 14.061 41.628 34.649 1503.6704 19:18:28.30M 2015-10-05T18:16:25.909Z|I-OCEAN7-304-XXXX| 25.41 14.061 41.629 34.649 1503.6710 19:18:28.50M 2015-10-05T18:16:26.109Z|I-OCEAN7-304-XXXX| 25.41 14.061 41.629 34.650 1503.6713 19:18:28.70M 2015-10-05T18:16:26.314Z|I-OCEAN7-304-XXXX| 25.40 14.061 41.630 34.651 1503.6715 19:18:28.90M 2015-10-05T18:16:26.514Z|I-OCEAN7-304-XXXX| 25.40 14.061 41.631 34.651 1503.6724 19:18:29.12M 2015-10-05T18:16:26.719Z|I-OCEAN7-304-XXXX| 25.40 14.061 41.632 34.652 1503.6736 19:18:29.32M 2015-10-05T18:16:26.924Z|I-OCEAN7-304-XXXX| 25.40 14.061 41.632 34.653 1503.6741 19:18:29.52M 2015-10-05T18:16:27.130Z|I-OCEAN7-304-XXXX| 25.40 14.061 41.632 34.653 1503.6741 19:18:29.72M 2015-10-05T18:16:27.350Z|I-OCEAN7-304-XXXX| 25.41 14.061 41.632 34.653 1503.6742 19:18:29.92M 2015-10-05T18:16:27.535Z|I-OCEAN7-304-XXXX| 25.40 14.061 41.632 34.653 1503.6736 19:18:30.15M 2015-10-05T18:16:27.735Z|I-OCEAN7-304-XXXX| 25.37 14.060 41.632 34.653 1503.6722 19:18:30.33M 2015-10-05T18:16:27.940Z|I-OCEAN7-304-XXXX| 25.39 14.060 41.631 34.653 1503.6718 19:18:30.53M 2015-10-05T18:16:28.140Z|I-OCEAN7-304-XXXX| 25.39 14.060 41.631 34.652 1503.6711 19:18:30.73M 2015-10-05T18:16:28.345Z|I-OCEAN7-304-XXXX| 25.40 14.060 41.630 34.652 1503.6708 19:18:30.93M 2015-10-05T18:16:28.549Z|I-OCEAN7-304-XXXX| 25.40 14.061 41.629 34.651 1503.6702 19:18:31.15M 2015-10-05T18:16:28.755Z|I-OCEAN7-304-XXXX| 25.45 14.060 41.629 34.650 1503.6703 19:18:31.35M 2015-10-05T18:16:28.954Z|I-OCEAN7-304-XXXX| 25.45 14.060 41.629 34.650 1503.6696 19:18:31.55M 2015-10-05T18:16:29.155Z|I-OCEAN7-304-XXXX| 25.41 14.060 41.628 34.649 1503.6671 19:18:31.75M 2015-10-05T18:16:29.360Z|I-OCEAN7-304-XXXX| 25.41 14.060 41.627 34.649 1503.6655 19:18:31.95M 2015-10-05T18:16:29.565Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.627 34.649 1503.6649 19:18:32.16M 2015-10-05T18:16:29.770Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.627 34.649 1503.6647 19:18:32.36M 2015-10-05T18:16:29.965Z|I-OCEAN7-304-XXXX| 25.43 14.059 41.633 34.655 1503.6711 19:18:32.57M 2015-10-05T18:16:30.170Z|I-OCEAN7-304-XXXX| 25.43 14.059 41.633 34.655 1503.6708 19:18:32.76M 2015-10-05T18:16:30.375Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.633 34.655 1503.6714 19:18:32.96M 2015-10-05T18:16:30.580Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.633 34.655 1503.6714 19:18:33.18M 2015-10-05T18:16:30.787Z|I-OCEAN7-304-XXXX| 25.38 14.060 41.633 34.655 1503.6716 19:18:33.38M 2015-10-05T18:16:30.985Z|I-OCEAN7-304-XXXX| 25.42 14.060 41.634 34.655 1503.6733 19:18:33.58M 2015-10-05T18:16:31.185Z|I-OCEAN7-304-XXXX| 25.42 14.060 41.634 34.655 1503.6733 19:18:33.78M 2015-10-05T18:16:31.390Z|I-OCEAN7-304-XXXX| 25.42 14.060 41.634 34.655 1503.6735 19:18:34.98M 2015-10-05T18:16:31.590Z|I-OCEAN7-304-XXXX| 25.38 14.059 41.633 34.655 1503.6711 19:18:34.19M 2015-10-05T18:16:31.815Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.632 34.655 1503.6704 19:18:34.39M 2015-10-05T18:16:32.000Z|I-OCEAN7-304-XXXX| 25.39 14.059 41.632 34.654 1503.6696 19:18:34.61M 2015-10-05T18:16:32.200Z|I-OCEAN7-304-XXXX| 25.43 14.059 41.631 34.654 1503.6700 19:18:34.79M 2015-10-05T18:16:32.405Z|I-OCEAN7-304-XXXX| 25.43 14.059 41.631 34.653 1503.6694 19:18:35.01M 2015-10-05T18:16:32.605Z|I-OCEAN7-304-XXXX| 25.43 14.060 41.630 34.652 1503.6696 19:18:35.21M 2015-10-05T18:16:32.810Z|I-OCEAN7-304-XXXX| 25.43 14.060 41.630 34.652 1503.6689 19:18:35.41M 2015-10-05T18:16:33.015Z|I-OCEAN7-304-XXXX| 25.40 14.060 41.629 34.651 1503.6674 19:18:35.61M 2015-10-05T18:16:33.215Z|I-OCEAN7-304-XXXX| 25.42 14.059 41.628 34.651 1503.6666 19:18:35.81M 2015-10-05T18:16:33.420Z|I-OCEAN7-304-XXXX| 25.37 14.059 41.629 34.652 1503.6663 19:18:36.03M 2015-10-05T18:16:33.625Z|I-OCEAN7-304-XXXX| 25.40 14.059 41.629 34.652 1503.6665 19:18:36.23M 2015-10-05T18:16:33.825Z|I-OCEAN7-304-XXXX| 25.40 14.059 41.629 34.652 1503.6658 19:18:36.42M 2015-10-05T18:16:34.030Z|I-OCEAN7-304-XXXX| 25.40 14.059 41.629 34.652 1503.6649 19:18:36.62M 2015-10-05T18:16:34.235Z|I-OCEAN7-304-XXXX| 25.42 14.059 41.629 34.652 1503.6655 19:18:36.82M 2015-10-05T18:16:34.463Z|I-OCEAN7-304-XXXX| 25.45 14.059 41.629 34.652 1503.6670 19:18:37.04M 2015-10-05T18:16:34.640Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.630 34.652 1503.6677 19:18:37.24M 2015-10-05T18:16:34.840Z|I-OCEAN7-304-XXXX| 25.40 14.060 41.631 34.653 1503.6697 19:18:37.44M 2015-10-05T18:16:35.045Z|I-OCEAN7-304-XXXX| 25.40 14.060 41.631 34.653 1503.6704 19:18:37.64M 2015-10-05T18:16:35.245Z|I-OCEAN7-304-XXXX| 25.42 14.060 41.631 34.652 1503.6716 19:18:37.84M 2015-10-05T18:16:35.450Z|I-OCEAN7-304-XXXX| 25.42 14.060 41.631 34.652 1503.6715 19:18:38.06M 2015-10-05T18:16:35.655Z|I-OCEAN7-304-XXXX| 25.42 14.060 41.630 34.652 1503.6710 19:18:38.25M 2015-10-05T18:16:35.855Z|I-OCEAN7-304-XXXX| 25.41 14.060 41.630 34.651 1503.6707 19:18:38.45M 2015-10-05T18:16:36.063Z|I-OCEAN7-304-XXXX| 25.41 14.061 41.630 34.651 1503.6711 19:18:38.65M 2015-10-05T18:16:36.280Z|I-OCEAN7-304-XXXX| 25.40 14.061 41.630 34.651 1503.6710 19:18:38.85M 2015-10-05T18:16:36.465Z|I-OCEAN7-304-XXXX| 25.40 14.061 41.629 34.650 1503.6705 19:18:39.09M 2015-10-05T18:16:36.670Z|I-OCEAN7-304-XXXX| 25.40 14.061 41.629 34.651 1503.6704 19:18:39.27M 2015-10-05T18:16:36.902Z|I-OCEAN7-304-XXXX| 25.40 14.061 41.630 34.651 1503.6704 19:18:39.47M 2015-10-05T18:16:37.075Z|I-OCEAN7-304-XXXX| 25.40 14.060 41.630 34.651 1503.6707 19:18:39.67M 2015-10-05T18:16:37.280Z|I-OCEAN7-304-XXXX| 25.39 14.060 41.630 34.651 1503.6699 19:18:39.87M 2015-10-05T18:16:37.480Z|I-OCEAN7-304-XXXX| 25.45 14.060 41.629 34.651 1503.6697 19:18:40.09M 2015-10-05T18:16:37.680Z|I-OCEAN7-304-XXXX| 25.44 14.060 41.629 34.651 1503.6691 19:18:40.28M 2015-10-05T18:16:37.885Z|I-OCEAN7-304-XXXX| 25.44 14.060 41.629 34.651 1503.6683 19:18:40.48M 2015-10-05T18:16:38.090Z|I-OCEAN7-304-XXXX| 25.40 14.059 41.629 34.651 1503.6665 19:18:40.68M 2015-10-05T18:16:38.290Z|I-OCEAN7-304-XXXX| 25.39 14.059 41.628 34.651 1503.6646 19:18:40.88M 2015-10-05T18:16:38.495Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.628 34.652 1503.6641 19:18:41.10M 2015-10-05T18:16:38.695Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.629 34.652 1503.6641 19:18:41.30M 2015-10-05T18:16:38.900Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.629 34.652 1503.6636 19:18:41.50M 2015-10-05T18:16:39.105Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.629 34.652 1503.6633 19:18:41.70M 2015-10-05T18:16:39.310Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.628 34.651 1503.6625 19:18:41.90M 2015-10-05T18:16:39.543Z|I-OCEAN7-304-XXXX| 25.37 14.058 41.627 34.650 1503.6609 19:18:42.12M 2015-10-05T18:16:39.715Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.626 34.649 1503.6604 19:18:42.31M 2015-10-05T18:16:39.915Z|I-OCEAN7-304-XXXX| 25.41 14.058 41.625 34.649 1503.6599 19:18:42.51M 2015-10-05T18:16:40.120Z|I-OCEAN7-304-XXXX| 25.41 14.058 41.625 34.648 1503.6599 19:18:42.71M 2015-10-05T18:16:40.320Z|I-OCEAN7-304-XXXX| 25.38 14.058 41.624 34.648 1503.6587 19:18:42.91M 2015-10-05T18:16:40.525Z|I-OCEAN7-304-XXXX| 25.38 14.058 41.624 34.647 1503.6584 19:18:43.13M 2015-10-05T18:16:40.747Z|I-OCEAN7-304-XXXX| 25.41 14.058 41.623 34.647 1503.6582 19:18:43.33M 2015-10-05T18:16:40.930Z|I-OCEAN7-304-XXXX| 25.41 14.058 41.623 34.647 1503.6586 19:18:43.54M 2015-10-05T18:16:41.135Z|I-OCEAN7-304-XXXX| 25.41 14.058 41.623 34.647 1503.6584 19:18:43.73M 2015-10-05T18:16:41.340Z|I-OCEAN7-304-XXXX| 25.42 14.058 41.623 34.647 1503.6588 19:18:43.93M 2015-10-05T18:16:41.540Z|I-OCEAN7-304-XXXX| 25.42 14.058 41.622 34.646 1503.6582 19:18:44.14M 2015-10-05T18:16:41.745Z|I-OCEAN7-304-XXXX| 25.42 14.059 41.628 34.651 1503.6641 19:18:44.34M 2015-10-05T18:16:41.983Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.628 34.651 1503.6647 19:18:44.54M 2015-10-05T18:16:42.150Z|I-OCEAN7-304-XXXX| 25.37 14.059 41.628 34.651 1503.6644 19:18:44.74M 2015-10-05T18:16:42.350Z|I-OCEAN7-304-XXXX| 25.44 14.059 41.629 34.652 1503.6655 19:18:44.94M 2015-10-05T18:16:42.583Z|I-OCEAN7-304-XXXX| 25.44 14.059 41.629 34.652 1503.6659 19:18:45.16M 2015-10-05T18:16:42.760Z|I-OCEAN7-304-XXXX| 25.44 14.058 41.629 34.652 1503.6661 19:18:45.36M 2015-10-05T18:16:42.960Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.630 34.653 1503.6665 19:18:45.56M 2015-10-05T18:16:43.170Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.631 34.653 1503.6676 19:18:45.76M 2015-10-05T18:16:43.365Z|I-OCEAN7-304-XXXX| 25.38 14.059 41.631 34.653 1503.6676 19:18:45.96M 2015-10-05T18:16:43.575Z|I-OCEAN7-304-XXXX| 25.38 14.059 41.631 34.653 1503.6683 19:18:46.17M 2015-10-05T18:16:43.775Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.631 34.653 1503.6691 19:18:46.37M 2015-10-05T18:16:43.980Z|I-OCEAN7-304-XXXX| 25.41 14.059 41.631 34.653 1503.6688 19:18:46.57M 2015-10-05T18:16:44.180Z|I-OCEAN7-304-XXXX| 25.44 14.059 41.631 34.653 1503.6697 19:18:46.77M 2015-10-05T18:16:44.385Z|I-OCEAN7-304-XXXX| 25.44 14.060 41.631 34.653 1503.6702 19:18:46.97M 2015-10-05T18:16:44.586Z|I-OCEAN7-304-XXXX| 25.44 14.060 41.631 34.653 1503.6703 19:18:47.19M 2015-10-05T18:16:44.790Z|I-OCEAN7-304-XXXX| 25.44 14.060 41.630 34.652 1503.6698 19:18:47.39M 2015-10-05T18:16:44.990Z|I-OCEAN7-304-XXXX| 25.43 14.060 41.630 34.652 1503.6700 19:18:47.59M 2015-10-05T18:16:45.210Z|I-OCEAN7-304-XXXX| 25.43 14.060 41.631 34.653 1503.6707 19:18:47.79M 2015-10-05T18:16:45.400Z|I-OCEAN7-304-XXXX| 25.43 14.060 41.632 34.654 1503.6721 19:18:48.02M 2015-10-05T18:16:45.600Z|I-OCEAN7-304-XXXX| 25.44 14.060 41.633 34.654 1503.6735 19:18:48.20M 2015-10-05T18:16:45.805Z|I-OCEAN7-304-XXXX| 25.44 14.060 41.633 34.654 1503.6738 19:18:48.40M 2015-10-05T18:16:46.010Z|I-OCEAN7-304-XXXX| 25.48 14.060 41.633 34.655 1503.6744 19:18:48.60M 2015-10-05T18:16:46.210Z|I-OCEAN7-304-XXXX| 25.47 14.060 41.634 34.655 1503.6742 19:18:48.80M 2015-10-05T18:16:46.415Z|I-OCEAN7-304-XXXX| 25.46 14.060 41.634 34.656 1503.6740 19:18:49.02M 2015-10-05T18:16:46.615Z|I-OCEAN7-304-XXXX| 25.42 14.059 41.635 34.657 1503.6726 19:18:49.22M 2015-10-05T18:16:46.820Z|I-OCEAN7-304-XXXX| 25.42 14.058 41.635 34.657 1503.6713 19:18:49.42M 2015-10-05T18:16:47.025Z|I-OCEAN7-304-XXXX| 25.40 14.058 41.629 34.652 1503.6643 19:18:49.62M 2015-10-05T18:16:47.226Z|I-OCEAN7-304-XXXX| 25.41 14.058 41.628 34.652 1503.6628 19:18:49.82M 2015-10-05T18:16:47.430Z|I-OCEAN7-304-XXXX| 25.39 14.058 41.628 34.652 1503.6616 19:18:50.03M 2015-10-05T18:16:47.630Z|I-OCEAN7-304-XXXX| 25.36 14.057 41.627 34.651 1503.6600 19:18:50.24M 2015-10-05T18:16:47.835Z|I-OCEAN7-304-XXXX| 25.37 14.057 41.627 34.651 1503.6598 19:18:50.43M 2015-10-05T18:16:48.063Z|I-OCEAN7-304-XXXX| 25.38 14.057 41.626 34.651 1503.6586 19:18:50.63M 2015-10-05T18:16:48.241Z|I-OCEAN7-304-XXXX| 25.35 14.057 41.625 34.650 1503.6566 19:18:50.83M 2015-10-05T18:16:48.446Z|I-OCEAN7-304-XXXX| 25.38 14.056 41.625 34.650 1503.6564 19:18:51.05M 2015-10-05T18:16:48.650Z|I-OCEAN7-304-XXXX| 25.41 14.056 41.626 34.651 1503.6580 19:18:51.25M 2015-10-05T18:16:48.851Z|I-OCEAN7-304-XXXX| 25.41 14.057 41.627 34.652 1503.6589 19:18:51.45M 2015-10-05T18:16:49.050Z|I-OCEAN7-304-XXXX| 25.41 14.057 41.628 34.653 1503.6600 19:18:51.65M 2015-10-05T18:16:49.255Z|I-OCEAN7-304-XXXX| 25.41 14.057 41.629 34.653 1503.6609 19:18:51.85M 2015-10-05T18:16:49.460Z|I-OCEAN7-304-XXXX| 25.41 14.057 41.629 34.654 1503.6615 19:18:52.06M 2015-10-05T18:16:49.680Z|I-OCEAN7-304-XXXX| 25.41 14.057 41.630 34.654 1503.6628 19:18:52.26M 2015-10-05T18:16:49.867Z|I-OCEAN7-304-XXXX| 25.43 14.057 41.631 34.655 1503.6647 19:18:52.48M 2015-10-05T18:16:50.070Z|I-OCEAN7-304-XXXX| 25.42 14.057 41.632 34.656 1503.6654 19:18:52.66M 2015-10-05T18:16:50.270Z|I-OCEAN7-304-XXXX| 25.44 14.057 41.632 34.656 1503.6664 19:18:52.86M 2015-10-05T18:16:50.470Z|I-OCEAN7-304-XXXX| 25.40 14.057 41.632 34.656 1503.6659 19:18:53.08M 2015-10-05T18:16:50.703Z|I-OCEAN7-304-XXXX| 25.39 14.057 41.632 34.656 1503.6656 19:18:53.28M 2015-10-05T18:16:50.881Z|I-OCEAN7-304-XXXX| 25.39 14.057 41.632 34.656 1503.6654 19:18:53.48M 2015-10-05T18:16:51.085Z|I-OCEAN7-304-XXXX| 25.41 14.057 41.632 34.656 1503.6663 19:18:53.68M 2015-10-05T18:16:51.286Z|I-OCEAN7-304-XXXX| 25.45 14.055 41.632 34.658 1503.6628 19:18:53.88M 2015-10-05T18:16:51.490Z|I-OCEAN7-304-XXXX| 25.44 14.055 41.632 34.657 1503.6624 19:18:54.09M 2015-10-05T18:16:51.691Z|I-OCEAN7-304-XXXX| 25.46 14.055 41.631 34.657 1503.6617 19:18:54.29M 2015-10-05T18:16:51.903Z|I-OCEAN7-304-XXXX| 25.43 14.055 41.631 34.657 1503.6602 19:18:54.49M 2015-10-05T18:16:52.101Z|I-OCEAN7-304-XXXX| 25.42 14.055 41.630 34.656 1503.6591 19:18:54.69M 2015-10-05T18:16:52.305Z|I-OCEAN7-304-XXXX| 25.42 14.055 41.630 34.656 1503.6583 19:18:54.89M 2015-10-05T18:16:52.506Z|I-OCEAN7-304-XXXX| 25.46 14.054 41.630 34.657 1503.6576 19:18:55.11M 2015-10-05T18:16:52.711Z|I-OCEAN7-304-XXXX| 25.45 14.054 41.629 34.656 1503.6559 19:18:55.31M 2015-10-05T18:16:52.911Z|I-OCEAN7-304-XXXX| 25.45 14.054 41.632 34.659 1503.6588 19:18:55.51M 2015-10-05T18:16:53.116Z|I-OCEAN7-304-XXXX| 25.45 14.054 41.633 34.659 1503.6597 19:18:55.71M 2015-10-05T18:16:53.316Z|I-OCEAN7-304-XXXX| 25.42 14.054 41.633 34.660 1503.6600 19:18:55.91M 2015-10-05T18:16:53.521Z|I-OCEAN7-304-XXXX| 25.42 14.054 41.633 34.660 1503.6599 19:18:56.12M 2015-10-05T18:16:53.726Z|I-OCEAN7-304-XXXX| 25.42 14.054 41.633 34.659 1503.6594 19:18:56.32M 2015-10-05T18:16:53.931Z|I-OCEAN7-304-XXXX| 25.45 14.054 41.632 34.659 1503.6593 19:18:56.52M 2015-10-05T18:16:54.183Z|I-OCEAN7-304-XXXX| 25.47 14.054 41.632 34.659 1503.6600 19:18:56.72M 2015-10-05T18:16:54.336Z|I-OCEAN7-304-XXXX| 25.48 14.054 41.631 34.658 1503.6598 19:18:56.94M 2015-10-05T18:16:54.536Z|I-OCEAN7-304-XXXX| 25.44 14.054 41.630 34.657 1503.6580 19:18:57.14M 2015-10-05T18:16:54.741Z|I-OCEAN7-304-XXXX| 25.44 14.054 41.629 34.656 1503.6564 19:18:57.34M 2015-10-05T18:16:54.941Z|I-OCEAN7-304-XXXX| 25.44 14.054 41.629 34.656 1503.6564 19:18:57.54M 2015-10-05T18:16:55.147Z|I-OCEAN7-304-XXXX| 25.44 14.055 41.629 34.655 1503.6571 19:18:57.74M 2015-10-05T18:16:55.346Z|I-OCEAN7-304-XXXX| 25.49 14.055 41.628 34.655 1503.6581 19:18:57.94M 2015-10-05T18:16:55.546Z|I-OCEAN7-304-XXXX| 25.49 14.055 41.628 34.654 1503.6582 19:18:58.15M 2015-10-05T18:16:55.751Z|I-OCEAN7-304-XXXX| 25.47 14.055 41.627 34.653 1503.6572 19:18:58.35M 2015-10-05T18:16:55.982Z|I-OCEAN7-304-XXXX| 25.43 14.056 41.630 34.656 1503.6605 19:18:58.55M 2015-10-05T18:16:56.156Z|I-OCEAN7-304-XXXX| 25.43 14.056 41.631 34.656 1503.6613 19:18:58.75M 2015-10-05T18:16:56.361Z|I-OCEAN7-304-XXXX| 25.43 14.056 41.631 34.656 1503.6620 19:18:58.95M 2015-10-05T18:16:56.566Z|I-OCEAN7-304-XXXX| 25.43 14.056 41.631 34.656 1503.6632 19:18:59.17M 2015-10-05T18:16:56.771Z|I-OCEAN7-304-XXXX| 25.42 14.057 41.631 34.656 1503.6638 19:18:59.37M 2015-10-05T18:16:56.983Z|I-OCEAN7-304-XXXX| 25.45 14.057 41.631 34.656 1503.6646 19:18:59.57M 2015-10-05T18:16:57.176Z|I-OCEAN7-304-XXXX| 25.45 14.057 41.631 34.656 1503.6653 19:18:59.77M 2015-10-05T18:16:57.383Z|I-OCEAN7-304-XXXX| 25.40 14.057 41.632 34.656 1503.6649 19:18:59.97M 2015-10-05T18:16:57.581Z|I-OCEAN7-304-XXXX| 25.40 14.057 41.625 34.650 1503.6575 19:19:00.19M 2015-10-05T18:16:57.781Z|I-OCEAN7-304-XXXX| 25.38 14.057 41.624 34.649 1503.6567 19:19:00.39M 2015-10-05T18:16:57.986Z|I-OCEAN7-304-XXXX| 25.39 14.057 41.624 34.648 1503.6560 19:19:00.58M 2015-10-05T18:16:58.223Z|I-OCEAN7-304-XXXX| 25.39 14.057 41.623 34.648 1503.6556 19:19:00.78M 2015-10-05T18:16:58.396Z|I-OCEAN7-304-XXXX| 25.39 14.057 41.623 34.648 1503.6552 19:19:01.00M 2015-10-05T18:16:58.616Z|I-OCEAN7-304-XXXX| 25.41 14.057 41.624 34.649 1503.6566 19:19:01.20M 2015-10-05T18:16:58.801Z|I-OCEAN7-304-XXXX| 25.41 14.057 41.624 34.649 1503.6577 19:19:01.42M 2015-10-05T18:16:59.001Z|I-OCEAN7-304-XXXX| 25.37 14.057 41.625 34.649 1503.6577 19:19:01.60M 2015-10-05T18:16:59.206Z|I-OCEAN7-304-XXXX| 25.40 14.057 41.626 34.650 1503.6592 19:19:01.80M 2015-10-05T18:16:59.406Z|I-OCEAN7-304-XXXX| 25.41 14.057 41.626 34.651 1503.6595 19:19:02.01M 2015-10-05T18:16:59.606Z|I-OCEAN7-304-XXXX| 25.39 14.057 41.627 34.652 1503.6597 19:19:02.21M 2015-10-05T18:16:59.811Z|I-OCEAN7-304-XXXX| 25.39 14.056 41.629 34.654 1503.6602 19:19:02.41M 2015-10-05T18:17:00.016Z|I-OCEAN7-304-XXXX| 25.39 14.056 41.630 34.655 1503.6610 19:19:02.61M 2015-10-05T18:17:00.221Z|I-OCEAN7-304-XXXX| 25.38 14.056 41.628 34.654 1503.6586 19:19:02.81M 2015-10-05T18:17:00.421Z|I-OCEAN7-304-XXXX| 25.38 14.056 41.628 34.654 1503.6580 19:19:03.03M 2015-10-05T18:17:00.626Z|I-OCEAN7-304-XXXX| 25.41 14.055 41.628 34.654 1503.6577 19:19:03.23M 2015-10-05T18:17:00.831Z|I-OCEAN7-304-XXXX| 25.39 14.055 41.628 34.654 1503.6571 19:19:03.43M 2015-10-05T18:17:01.031Z|I-OCEAN7-304-XXXX| 25.43 14.055 41.628 34.654 1503.6577 19:19:03.63M 2015-10-05T18:17:01.231Z|I-OCEAN7-304-XXXX| 25.43 14.055 41.628 34.654 1503.6571 19:19:03.83M 2015-10-05T18:17:01.436Z|I-OCEAN7-304-XXXX| 25.42 14.055 41.627 34.653 1503.6564 19:19:04.04M 2015-10-05T18:17:01.641Z|I-OCEAN7-304-XXXX| 25.43 14.055 41.627 34.653 1503.6565 19:19:04.24M 2015-10-05T18:17:01.841Z|I-OCEAN7-304-XXXX| 25.40 14.055 41.628 34.654 1503.6566 19:19:04.44M 2015-10-05T18:17:02.063Z|I-OCEAN7-304-XXXX| 25.39 14.055 41.629 34.655 1503.6573 19:19:04.64M 2015-10-05T18:17:02.251Z|I-OCEAN7-304-XXXX| 25.39 14.055 41.629 34.655 1503.6583 19:19:04.84M 2015-10-05T18:17:02.451Z|I-OCEAN7-304-XXXX| 25.40 14.055 41.630 34.656 1503.6595 19:19:05.06M 2015-10-05T18:17:02.656Z|I-OCEAN7-304-XXXX| 25.39 14.056 41.630 34.656 1503.6604 19:19:05.26M 2015-10-05T18:17:02.856Z|I-OCEAN7-304-XXXX| 25.39 14.056 41.631 34.656 1503.6621 19:19:05.46M 2015-10-05T18:17:03.081Z|I-OCEAN7-304-XXXX| 25.39 14.056 41.632 34.657 1503.6627 19:19:05.65M 2015-10-05T18:17:03.261Z|I-OCEAN7-304-XXXX| 25.42 14.056 41.632 34.657 1503.6642 19:19:05.87M 2015-10-05T18:17:03.466Z|I-OCEAN7-304-XXXX| 25.42 14.056 41.632 34.657 1503.6642 19:19:06.07M 2015-10-05T18:17:03.671Z|I-OCEAN7-304-XXXX| 25.39 14.056 41.633 34.657 1503.6642 19:19:06.27M 2015-10-05T18:17:03.876Z|I-OCEAN7-304-XXXX| 25.39 14.056 41.632 34.657 1503.6637 19:19:06.47M 2015-10-05T18:17:04.076Z|I-OCEAN7-304-XXXX| 25.40 14.056 41.633 34.658 1503.6642 19:19:06.67M 2015-10-05T18:17:04.276Z|I-OCEAN7-304-XXXX| 25.41 14.056 41.633 34.658 1503.6637 19:19:06.87M 2015-10-05T18:17:04.486Z|I-OCEAN7-304-XXXX| 25.41 14.055 41.633 34.659 1503.6627 19:19:07.09M 2015-10-05T18:17:04.686Z|I-OCEAN7-304-XXXX| 25.43 14.055 41.633 34.659 1503.6625 19:19:07.29M 2015-10-05T18:17:04.903Z|I-OCEAN7-304-XXXX| 25.43 14.056 41.633 34.659 1503.6644 19:19:07.49M 2015-10-05T18:17:05.091Z|I-OCEAN7-304-XXXX| 25.39 14.056 41.633 34.658 1503.6644 19:19:07.69M 2015-10-05T18:17:05.296Z|I-OCEAN7-304-XXXX| 25.40 14.056 41.633 34.658 1503.6646 19:19:07.89M 2015-10-05T18:17:05.496Z|I-OCEAN7-304-XXXX| 25.42 14.056 41.633 34.658 1503.6647 19:19:08.10M 2015-10-05T18:17:05.701Z|I-OCEAN7-304-XXXX| 25.42 14.056 41.633 34.658 1503.6649 19:19:08.30M 2015-10-05T18:17:05.906Z|I-OCEAN7-304-XXXX| 25.42 14.057 41.633 34.657 1503.6654 19:19:08.50M 2015-10-05T18:17:06.106Z|I-OCEAN7-304-XXXX| 25.42 14.057 41.633 34.657 1503.6665 19:19:08.70M 2015-10-05T18:17:06.311Z|I-OCEAN7-304-XXXX| 25.42 14.057 41.633 34.657 1503.6663 19:19:08.90M 2015-10-05T18:17:06.516Z|I-OCEAN7-304-XXXX| 25.42 14.057 41.633 34.657 1503.6664 19:19:09.12M 2015-10-05T18:17:06.716Z|I-OCEAN7-304-XXXX| 25.42 14.056 41.634 34.658 1503.6659 19:19:09.32M 2015-10-05T18:17:06.921Z|I-OCEAN7-304-XXXX| 25.42 14.056 41.635 34.659 1503.6665 19:19:09.52M 2015-10-05T18:17:07.121Z|I-OCEAN7-304-XXXX| 25.44 14.056 41.635 34.660 1503.6670 19:19:09.72M 2015-10-05T18:17:07.326Z|I-OCEAN7-304-XXXX| 25.42 14.056 41.636 34.661 1503.6670 19:19:09.92M 2015-10-05T18:17:07.546Z|I-OCEAN7-304-XXXX| 25.42 14.055 41.633 34.659 1503.6638 19:19:10.13M 2015-10-05T18:17:07.731Z|I-OCEAN7-304-XXXX| 25.45 14.055 41.634 34.659 1503.6641 19:19:10.35M 2015-10-05T18:17:07.936Z|I-OCEAN7-304-XXXX| 25.47 14.055 41.634 34.660 1503.6639 19:19:10.53M 2015-10-05T18:17:08.136Z|I-OCEAN7-304-XXXX| 25.44 14.055 41.627 34.654 1503.6556 19:19:10.73M 2015-10-05T18:17:08.341Z|I-OCEAN7-304-XXXX| 25.43 14.055 41.627 34.654 1503.6555 19:19:10.93M 2015-10-05T18:17:08.546Z|I-OCEAN7-304-XXXX| 25.45 14.055 41.627 34.653 1503.6549 19:19:11.15M 2015-10-05T18:17:08.746Z|I-OCEAN7-304-XXXX| 25.42 14.054 41.630 34.656 1503.6571 19:19:11.35M 2015-10-05T18:17:08.951Z|I-OCEAN7-304-XXXX| 25.41 14.054 41.631 34.657 1503.6576 19:19:11.55M 2015-10-05T18:17:09.151Z|I-OCEAN7-304-XXXX| 25.41 14.054 41.632 34.658 1503.6591 19:19:11.75M 2015-10-05T18:17:09.356Z|I-OCEAN7-304-XXXX| 25.41 14.054 41.632 34.659 1503.6595 19:19:11.94M 2015-10-05T18:17:09.556Z|I-OCEAN7-304-XXXX| 25.41 14.054 41.632 34.659 1503.6594 19:19:12.16M 2015-10-05T18:17:09.783Z|I-OCEAN7-304-XXXX| 25.41 14.054 41.633 34.659 1503.6603 19:19:12.36M 2015-10-05T18:17:09.966Z|I-OCEAN7-304-XXXX| 25.38 14.054 41.634 34.660 1503.6602 19:19:12.56M 2015-10-05T18:17:10.166Z|I-OCEAN7-304-XXXX| 25.41 14.054 41.634 34.661 1503.6615 19:19:12.76M 2015-10-05T18:17:10.371Z|I-OCEAN7-304-XXXX| 25.41 14.054 41.634 34.661 1503.6611 19:19:12.96M 2015-10-05T18:17:10.583Z|I-OCEAN7-304-XXXX| 25.42 14.054 41.634 34.661 1503.6614 19:19:13.18M 2015-10-05T18:17:10.776Z|I-OCEAN7-304-XXXX| 25.42 14.054 41.634 34.660 1503.6605 19:19:13.38M 2015-10-05T18:17:10.976Z|I-OCEAN7-304-XXXX| 25.44 14.054 41.633 34.660 1503.6602 19:19:13.58M 2015-10-05T18:17:11.181Z|I-OCEAN7-304-XXXX| 25.44 14.054 41.632 34.659 1503.6588 19:19:13.77M 2015-10-05T18:17:11.386Z|I-OCEAN7-304-XXXX| 25.42 14.054 41.632 34.659 1503.6577 19:19:13.97M 2015-10-05T18:17:11.587Z|I-OCEAN7-304-XXXX| 25.46 14.054 41.631 34.659 1503.6578 19:19:14.19M 2015-10-05T18:17:11.791Z|I-OCEAN7-304-XXXX| 25.46 14.054 41.631 34.658 1503.6576 19:19:14.39M 2015-10-05T18:17:12.012Z|I-OCEAN7-304-XXXX| 25.45 14.054 41.631 34.658 1503.6573 19:19:14.59M 2015-10-05T18:17:12.196Z|I-OCEAN7-304-XXXX| 25.42 14.054 41.630 34.658 1503.6559 19:19:14.81M 2015-10-05T18:17:12.401Z|I-OCEAN7-304-XXXX| 25.42 14.053 41.636 34.663 1503.6619 19:19:15.01M 2015-10-05T18:17:12.601Z|I-OCEAN7-304-XXXX| 25.46 14.054 41.637 34.664 1503.6643 19:19:15.21M 2015-10-05T18:17:12.806Z|I-OCEAN7-304-XXXX| 25.45 14.054 41.638 34.665 1503.6654 19:19:15.41M 2015-10-05T18:17:13.012Z|I-OCEAN7-304-XXXX| 25.45 14.053 41.639 34.666 1503.6659 19:19:15.61M 2015-10-05T18:17:13.212Z|I-OCEAN7-304-XXXX| 25.40 14.053 41.640 34.667 1503.6656 19:19:15.80M 2015-10-05T18:17:13.417Z|I-OCEAN7-304-XXXX| 25.40 14.053 41.640 34.667 1503.6663 19:19:16.02M 2015-10-05T18:17:13.622Z|I-OCEAN7-304-XXXX| 25.37 14.053 41.641 34.668 1503.6656 19:19:16.22M 2015-10-05T18:17:13.822Z|I-OCEAN7-304-XXXX| 25.40 14.053 41.641 34.668 1503.6665 19:19:16.42M 2015-10-05T18:17:14.022Z|I-OCEAN7-304-XXXX| 25.43 14.053 41.640 34.668 1503.6650 19:19:16.62M 2015-10-05T18:17:14.227Z|I-OCEAN7-304-XXXX| 25.43 14.052 41.640 34.668 1503.6642 19:19:16.82M 2015-10-05T18:17:14.432Z|I-OCEAN7-304-XXXX| 25.43 14.052 41.639 34.667 1503.6630 19:19:17.04M 2015-10-05T18:17:14.663Z|I-OCEAN7-304-XXXX| 25.43 14.052 41.639 34.667 1503.6620 19:19:17.24M 2015-10-05T18:17:14.837Z|I-OCEAN7-304-XXXX| 25.42 14.052 41.638 34.667 1503.6610 19:19:17.44M 2015-10-05T18:17:15.042Z|I-OCEAN7-304-XXXX| 25.39 14.052 41.638 34.667 1503.6602 19:19:17.64M 2015-10-05T18:17:15.247Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.638 34.667 1503.6593 19:19:17.83M 2015-10-05T18:17:15.447Z|I-OCEAN7-304-XXXX| 25.38 14.051 41.637 34.667 1503.6571 19:19:18.05M 2015-10-05T18:17:15.647Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.637 34.667 1503.6565 19:19:18.25M 2015-10-05T18:17:15.852Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.637 34.667 1503.6558 19:19:18.45M 2015-10-05T18:17:16.057Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.636 34.667 1503.6552 19:19:18.65M 2015-10-05T18:17:16.257Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.636 34.666 1503.6539 19:19:18.85M 2015-10-05T18:17:16.477Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.636 34.667 1503.6534 19:19:19.07M 2015-10-05T18:17:16.667Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.636 34.666 1503.6534 19:19:19.28M 2015-10-05T18:17:16.867Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.635 34.666 1503.6531 19:19:19.47M 2015-10-05T18:17:17.072Z|I-OCEAN7-304-XXXX| 25.45 14.050 41.636 34.666 1503.6547 19:19:19.66M 2015-10-05T18:17:17.277Z|I-OCEAN7-304-XXXX| 25.43 14.050 41.636 34.666 1503.6547 19:19:19.86M 2015-10-05T18:17:17.477Z|I-OCEAN7-304-XXXX| 25.43 14.050 41.636 34.666 1503.6544 19:19:20.08M 2015-10-05T18:17:17.677Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.635 34.665 1503.6541 19:19:20.28M 2015-10-05T18:17:17.882Z|I-OCEAN7-304-XXXX| 25.41 14.050 41.635 34.665 1503.6539 19:19:20.48M 2015-10-05T18:17:18.087Z|I-OCEAN7-304-XXXX| 25.41 14.050 41.635 34.665 1503.6543 19:19:20.68M 2015-10-05T18:17:18.292Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.635 34.665 1503.6550 19:19:20.88M 2015-10-05T18:17:18.492Z|I-OCEAN7-304-XXXX| 25.39 14.051 41.635 34.664 1503.6556 19:19:21.10M 2015-10-05T18:17:18.697Z|I-OCEAN7-304-XXXX| 25.39 14.051 41.635 34.664 1503.6559 19:19:21.30M 2015-10-05T18:17:18.897Z|I-OCEAN7-304-XXXX| 25.39 14.051 41.634 34.663 1503.6553 19:19:21.50M 2015-10-05T18:17:19.102Z|I-OCEAN7-304-XXXX| 25.39 14.052 41.634 34.663 1503.6555 19:19:21.70M 2015-10-05T18:17:19.302Z|I-OCEAN7-304-XXXX| 25.37 14.052 41.634 34.662 1503.6552 19:19:21.90M 2015-10-05T18:17:19.507Z|I-OCEAN7-304-XXXX| 25.41 14.052 41.633 34.662 1503.6547 19:19:22.11M 2015-10-05T18:17:19.712Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.633 34.662 1503.6537 19:19:22.31M 2015-10-05T18:17:19.917Z|I-OCEAN7-304-XXXX| 25.41 14.051 41.633 34.662 1503.6532 19:19:22.51M 2015-10-05T18:17:20.117Z|I-OCEAN7-304-XXXX| 25.43 14.051 41.632 34.662 1503.6525 19:19:22.71M 2015-10-05T18:17:20.322Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.631 34.662 1503.6508 19:19:22.91M 2015-10-05T18:17:20.522Z|I-OCEAN7-304-XXXX| 25.43 14.051 41.631 34.661 1503.6509 19:19:23.13M 2015-10-05T18:17:20.727Z|I-OCEAN7-304-XXXX| 25.43 14.051 41.631 34.661 1503.6512 19:19:23.33M 2015-10-05T18:17:20.942Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.631 34.662 1503.6509 19:19:23.53M 2015-10-05T18:17:21.132Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.631 34.662 1503.6498 19:19:23.74M 2015-10-05T18:17:21.337Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.631 34.661 1503.6492 19:19:23.92M 2015-10-05T18:17:21.537Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.630 34.661 1503.6478 19:19:24.14M 2015-10-05T18:17:21.737Z|I-OCEAN7-304-XXXX| 25.39 14.050 41.630 34.661 1503.6471 19:19:24.34M 2015-10-05T18:17:21.942Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.630 34.661 1503.6479 19:19:24.54M 2015-10-05T18:17:22.147Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.630 34.661 1503.6482 19:19:24.74M 2015-10-05T18:17:22.347Z|I-OCEAN7-304-XXXX| 25.41 14.050 41.631 34.662 1503.6476 19:19:24.94M 2015-10-05T18:17:22.552Z|I-OCEAN7-304-XXXX| 25.40 14.049 41.630 34.661 1503.6466 19:19:25.16M 2015-10-05T18:17:22.757Z|I-OCEAN7-304-XXXX| 25.40 14.049 41.630 34.662 1503.6471 19:19:25.35M 2015-10-05T18:17:22.962Z|I-OCEAN7-304-XXXX| 25.40 14.050 41.631 34.662 1503.6473 19:19:25.55M 2015-10-05T18:17:23.162Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.631 34.662 1503.6482 19:19:25.76M 2015-10-05T18:17:23.367Z|I-OCEAN7-304-XXXX| 25.41 14.050 41.632 34.662 1503.6489 19:19:25.95M 2015-10-05T18:17:23.567Z|I-OCEAN7-304-XXXX| 25.43 14.050 41.632 34.662 1503.6497 19:19:26.17M 2015-10-05T18:17:23.783Z|I-OCEAN7-304-XXXX| 25.43 14.050 41.632 34.662 1503.6497 19:19:26.37M 2015-10-05T18:17:23.977Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.631 34.662 1503.6498 19:19:26.57M 2015-10-05T18:17:24.177Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.631 34.662 1503.6497 19:19:26.77M 2015-10-05T18:17:24.382Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.631 34.662 1503.6497 19:19:26.97M 2015-10-05T18:17:24.582Z|I-OCEAN7-304-XXXX| 25.43 14.050 41.632 34.662 1503.6500 19:19:27.19M 2015-10-05T18:17:24.787Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.631 34.662 1503.6493 19:19:27.38M 2015-10-05T18:17:24.987Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.631 34.662 1503.6492 19:19:27.58M 2015-10-05T18:17:25.192Z|I-OCEAN7-304-XXXX| 25.43 14.050 41.635 34.665 1503.6531 19:19:27.78M 2015-10-05T18:17:25.412Z|I-OCEAN7-304-XXXX| 25.37 14.050 41.635 34.666 1503.6533 19:19:28.00M 2015-10-05T18:17:25.597Z|I-OCEAN7-304-XXXX| 25.39 14.050 41.636 34.666 1503.6548 19:19:28.22M 2015-10-05T18:17:25.802Z|I-OCEAN7-304-XXXX| 25.39 14.050 41.636 34.666 1503.6554 19:19:28.40M 2015-10-05T18:17:26.002Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.636 34.666 1503.6555 19:19:28.60M 2015-10-05T18:17:26.207Z|I-OCEAN7-304-XXXX| 25.39 14.050 41.637 34.666 1503.6556 19:19:28.80M 2015-10-05T18:17:26.407Z|I-OCEAN7-304-XXXX| 25.38 14.050 41.637 34.667 1503.6559 19:19:29.02M 2015-10-05T18:17:26.612Z|I-OCEAN7-304-XXXX| 25.39 14.050 41.637 34.667 1503.6558 19:19:29.22M 2015-10-05T18:17:26.817Z|I-OCEAN7-304-XXXX| 25.39 14.050 41.636 34.667 1503.6549 19:19:29.42M 2015-10-05T18:17:27.022Z|I-OCEAN7-304-XXXX| 25.43 14.050 41.636 34.666 1503.6545 19:19:29.62M 2015-10-05T18:17:27.222Z|I-OCEAN7-304-XXXX| 25.40 14.050 41.635 34.665 1503.6532 19:19:29.82M 2015-10-05T18:17:27.427Z|I-OCEAN7-304-XXXX| 25.40 14.050 41.635 34.665 1503.6528 19:19:30.03M 2015-10-05T18:17:27.627Z|I-OCEAN7-304-XXXX| 25.45 14.050 41.634 34.665 1503.6526 19:19:30.23M 2015-10-05T18:17:27.832Z|I-OCEAN7-304-XXXX| 25.45 14.050 41.634 34.664 1503.6522 19:19:30.43M 2015-10-05T18:17:28.037Z|I-OCEAN7-304-XXXX| 25.43 14.050 41.628 34.659 1503.6458 19:19:30.63M 2015-10-05T18:17:28.237Z|I-OCEAN7-304-XXXX| 25.43 14.050 41.628 34.659 1503.6455 19:19:30.83M 2015-10-05T18:17:28.442Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.628 34.659 1503.6449 19:19:31.05M 2015-10-05T18:17:28.642Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.627 34.659 1503.6443 19:19:31.25M 2015-10-05T18:17:28.847Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.627 34.659 1503.6444 19:19:31.45M 2015-10-05T18:17:29.047Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.627 34.658 1503.6443 19:19:31.65M 2015-10-05T18:17:29.252Z|I-OCEAN7-304-XXXX| 25.46 14.050 41.627 34.658 1503.6444 19:19:31.84M 2015-10-05T18:17:29.457Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.626 34.657 1503.6434 19:19:32.06M 2015-10-05T18:17:29.662Z|I-OCEAN7-304-XXXX| 25.39 14.050 41.626 34.657 1503.6425 19:19:32.26M 2015-10-05T18:17:29.877Z|I-OCEAN7-304-XXXX| 25.38 14.050 41.628 34.659 1503.6447 19:19:32.46M 2015-10-05T18:17:30.068Z|I-OCEAN7-304-XXXX| 25.39 14.050 41.628 34.659 1503.6449 19:19:32.68M 2015-10-05T18:17:30.267Z|I-OCEAN7-304-XXXX| 25.41 14.050 41.628 34.659 1503.6462 19:19:32.86M 2015-10-05T18:17:30.472Z|I-OCEAN7-304-XXXX| 25.39 14.050 41.629 34.659 1503.6462 19:19:33.08M 2015-10-05T18:17:30.702Z|I-OCEAN7-304-XXXX| 25.39 14.050 41.629 34.660 1503.6470 19:19:33.28M 2015-10-05T18:17:30.877Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.629 34.660 1503.6484 19:19:33.48M 2015-10-05T18:17:31.077Z|I-OCEAN7-304-XXXX| 25.47 14.050 41.630 34.660 1503.6497 19:19:33.68M 2015-10-05T18:17:31.282Z|I-OCEAN7-304-XXXX| 25.48 14.050 41.631 34.661 1503.6504 19:19:33.87M 2015-10-05T18:17:31.482Z|I-OCEAN7-304-XXXX| 25.45 14.050 41.631 34.661 1503.6498 19:19:34.09M 2015-10-05T18:17:31.687Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.631 34.661 1503.6503 19:19:34.29M 2015-10-05T18:17:31.892Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.631 34.662 1503.6504 19:19:34.49M 2015-10-05T18:17:32.097Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.631 34.662 1503.6499 19:19:34.69M 2015-10-05T18:17:32.297Z|I-OCEAN7-304-XXXX| 25.46 14.050 41.631 34.661 1503.6495 19:19:34.89M 2015-10-05T18:17:32.502Z|I-OCEAN7-304-XXXX| 25.46 14.050 41.630 34.660 1503.6486 19:19:35.11M 2015-10-05T18:17:32.707Z|I-OCEAN7-304-XXXX| 25.47 14.050 41.629 34.660 1503.6487 19:19:35.31M 2015-10-05T18:17:32.907Z|I-OCEAN7-304-XXXX| 25.45 14.050 41.629 34.659 1503.6477 19:19:35.51M 2015-10-05T18:17:33.113Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.628 34.659 1503.6471 19:19:35.70M 2015-10-05T18:17:33.323Z|I-OCEAN7-304-XXXX| 25.41 14.050 41.628 34.658 1503.6464 19:19:35.90M 2015-10-05T18:17:33.518Z|I-OCEAN7-304-XXXX| 25.43 14.051 41.628 34.658 1503.6467 19:19:36.12M 2015-10-05T18:17:33.718Z|I-OCEAN7-304-XXXX| 25.43 14.051 41.627 34.657 1503.6464 19:19:36.32M 2015-10-05T18:17:33.922Z|I-OCEAN7-304-XXXX| 25.43 14.051 41.626 34.657 1503.6454 19:19:36.52M 2015-10-05T18:17:34.127Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.629 34.659 1503.6482 19:19:36.72M 2015-10-05T18:17:34.348Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.629 34.659 1503.6487 19:19:36.92M 2015-10-05T18:17:34.533Z|I-OCEAN7-304-XXXX| 25.38 14.050 41.629 34.660 1503.6478 19:19:37.16M 2015-10-05T18:17:34.733Z|I-OCEAN7-304-XXXX| 25.37 14.050 41.630 34.660 1503.6479 19:19:37.34M 2015-10-05T18:17:34.937Z|I-OCEAN7-304-XXXX| 25.40 14.050 41.630 34.661 1503.6482 19:19:37.53M 2015-10-05T18:17:35.142Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.631 34.661 1503.6493 19:19:37.73M 2015-10-05T18:17:35.342Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.631 34.661 1503.6499 19:19:37.93M 2015-10-05T18:17:35.547Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.631 34.661 1503.6503 19:19:38.15M 2015-10-05T18:17:35.783Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.630 34.660 1503.6490 19:19:38.35M 2015-10-05T18:17:35.952Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.629 34.659 1503.6478 19:19:38.55M 2015-10-05T18:17:36.158Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.629 34.659 1503.6473 19:19:38.75M 2015-10-05T18:17:36.358Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.628 34.659 1503.6467 19:19:38.95M 2015-10-05T18:17:36.562Z|I-OCEAN7-304-XXXX| 25.41 14.050 41.628 34.659 1503.6461 19:19:39.17M 2015-10-05T18:17:36.762Z|I-OCEAN7-304-XXXX| 25.40 14.050 41.628 34.659 1503.6455 19:19:39.37M 2015-10-05T18:17:36.967Z|I-OCEAN7-304-XXXX| 25.39 14.050 41.628 34.659 1503.6450 19:19:39.56M 2015-10-05T18:17:37.167Z|I-OCEAN7-304-XXXX| 25.39 14.050 41.628 34.658 1503.6453 19:19:39.76M 2015-10-05T18:17:37.373Z|I-OCEAN7-304-XXXX| 25.39 14.050 41.628 34.658 1503.6460 19:19:39.96M 2015-10-05T18:17:37.577Z|I-OCEAN7-304-XXXX| 25.39 14.051 41.628 34.659 1503.6473 19:19:40.18M 2015-10-05T18:17:37.783Z|I-OCEAN7-304-XXXX| 25.45 14.051 41.628 34.658 1503.6484 19:19:40.38M 2015-10-05T18:17:37.983Z|I-OCEAN7-304-XXXX| 25.44 14.051 41.628 34.658 1503.6484 19:19:40.58M 2015-10-05T18:17:38.188Z|I-OCEAN7-304-XXXX| 25.47 14.051 41.628 34.658 1503.6486 19:19:40.78M 2015-10-05T18:17:38.388Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.629 34.659 1503.6478 19:19:41.00M 2015-10-05T18:17:38.593Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.629 34.659 1503.6476 19:19:41.20M 2015-10-05T18:17:38.813Z|I-OCEAN7-304-XXXX| 25.45 14.050 41.629 34.660 1503.6481 19:19:41.40M 2015-10-05T18:17:38.998Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.629 34.660 1503.6479 19:19:41.61M 2015-10-05T18:17:39.203Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.629 34.660 1503.6481 19:19:41.79M 2015-10-05T18:17:39.403Z|I-OCEAN7-304-XXXX| 25.43 14.050 41.630 34.660 1503.6483 19:19:42.01M 2015-10-05T18:17:39.608Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.630 34.660 1503.6483 19:19:42.21M 2015-10-05T18:17:39.813Z|I-OCEAN7-304-XXXX| 25.44 14.050 41.630 34.661 1503.6495 19:19:42.41M 2015-10-05T18:17:40.013Z|I-OCEAN7-304-XXXX| 25.43 14.051 41.632 34.662 1503.6511 19:19:42.61M 2015-10-05T18:17:40.218Z|I-OCEAN7-304-XXXX| 25.43 14.051 41.632 34.662 1503.6517 19:19:42.81M 2015-10-05T18:17:40.418Z|I-OCEAN7-304-XXXX| 25.47 14.051 41.630 34.660 1503.6495 19:19:43.03M 2015-10-05T18:17:40.623Z|I-OCEAN7-304-XXXX| 25.47 14.050 41.630 34.660 1503.6498 19:19:43.23M 2015-10-05T18:17:40.823Z|I-OCEAN7-304-XXXX| 25.47 14.050 41.630 34.660 1503.6494 19:19:43.43M 2015-10-05T18:17:41.063Z|I-OCEAN7-304-XXXX| 25.43 14.050 41.630 34.660 1503.6489 19:19:43.62M 2015-10-05T18:17:41.233Z|I-OCEAN7-304-XXXX| 25.40 14.051 41.630 34.660 1503.6484 19:19:43.82M 2015-10-05T18:17:41.438Z|I-OCEAN7-304-XXXX| 25.40 14.051 41.623 34.653 1503.6411 19:19:44.04M 2015-10-05T18:17:41.638Z|I-OCEAN7-304-XXXX| 25.40 14.051 41.623 34.653 1503.6418 19:19:44.24M 2015-10-05T18:17:41.843Z|I-OCEAN7-304-XXXX| 25.40 14.051 41.623 34.653 1503.6428 19:19:44.44M 2015-10-05T18:17:42.043Z|I-OCEAN7-304-XXXX| 25.38 14.052 41.623 34.653 1503.6434 19:19:44.64M 2015-10-05T18:17:42.248Z|I-OCEAN7-304-XXXX| 25.41 14.052 41.624 34.653 1503.6450 19:19:44.84M 2015-10-05T18:17:42.448Z|I-OCEAN7-304-XXXX| 25.42 14.052 41.625 34.654 1503.6464 19:19:45.06M 2015-10-05T18:17:42.653Z|I-OCEAN7-304-XXXX| 25.40 14.052 41.624 34.654 1503.6458 19:19:45.26M 2015-10-05T18:17:42.862Z|I-OCEAN7-304-XXXX| 25.43 14.052 41.625 34.654 1503.6465 19:19:45.46M 2015-10-05T18:17:43.058Z|I-OCEAN7-304-XXXX| 25.38 14.052 41.626 34.655 1503.6469 19:19:45.66M 2015-10-05T18:17:43.278Z|I-OCEAN7-304-XXXX| 25.42 14.052 41.627 34.656 1503.6476 19:19:45.85M 2015-10-05T18:17:43.468Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.627 34.656 1503.6475 19:19:46.09M 2015-10-05T18:17:43.668Z|I-OCEAN7-304-XXXX| 25.41 14.051 41.633 34.663 1503.6547 19:19:46.27M 2015-10-05T18:17:43.873Z|I-OCEAN7-304-XXXX| 25.41 14.051 41.633 34.662 1503.6533 19:19:46.47M 2015-10-05T18:17:44.073Z|I-OCEAN7-304-XXXX| 25.43 14.051 41.632 34.662 1503.6530 19:19:46.67M 2015-10-05T18:17:44.273Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.633 34.662 1503.6521 19:19:46.87M 2015-10-05T18:17:44.478Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.632 34.663 1503.6506 19:19:47.09M 2015-10-05T18:17:44.683Z|I-OCEAN7-304-XXXX| 25.42 14.049 41.632 34.663 1503.6488 19:19:47.29M 2015-10-05T18:17:44.888Z|I-OCEAN7-304-XXXX| 25.39 14.049 41.632 34.663 1503.6483 19:19:47.49M 2015-10-05T18:17:45.088Z|I-OCEAN7-304-XXXX| 25.40 14.049 41.632 34.663 1503.6486 19:19:47.68M 2015-10-05T18:17:45.293Z|I-OCEAN7-304-XXXX| 25.40 14.049 41.632 34.663 1503.6482 19:19:47.88M 2015-10-05T18:17:45.498Z|I-OCEAN7-304-XXXX| 25.40 14.050 41.631 34.662 1503.6488 19:19:48.10M 2015-10-05T18:17:45.698Z|I-OCEAN7-304-XXXX| 25.41 14.050 41.631 34.661 1503.6495 19:19:48.30M 2015-10-05T18:17:45.903Z|I-OCEAN7-304-XXXX| 25.45 14.051 41.631 34.661 1503.6511 19:19:48.50M 2015-10-05T18:17:46.103Z|I-OCEAN7-304-XXXX| 25.45 14.051 41.631 34.660 1503.6520 19:19:48.70M 2015-10-05T18:17:46.308Z|I-OCEAN7-304-XXXX| 25.44 14.051 41.630 34.660 1503.6519 19:19:48.90M 2015-10-05T18:17:46.513Z|I-OCEAN7-304-XXXX| 25.44 14.052 41.630 34.659 1503.6519 19:19:49.12M 2015-10-05T18:17:46.713Z|I-OCEAN7-304-XXXX| 25.45 14.052 41.630 34.659 1503.6514 19:19:49.32M 2015-10-05T18:17:46.918Z|I-OCEAN7-304-XXXX| 25.45 14.052 41.630 34.659 1503.6516 19:19:49.52M 2015-10-05T18:17:47.118Z|I-OCEAN7-304-XXXX| 25.45 14.052 41.630 34.659 1503.6515 19:19:49.71M 2015-10-05T18:17:47.323Z|I-OCEAN7-304-XXXX| 25.45 14.052 41.630 34.659 1503.6521 19:19:49.91M 2015-10-05T18:17:47.528Z|I-OCEAN7-304-XXXX| 25.44 14.052 41.630 34.659 1503.6522 19:19:50.13M 2015-10-05T18:17:47.743Z|I-OCEAN7-304-XXXX| 25.43 14.052 41.630 34.659 1503.6525 19:19:50.33M 2015-10-05T18:17:47.933Z|I-OCEAN7-304-XXXX| 25.43 14.052 41.631 34.660 1503.6526 19:19:50.55M 2015-10-05T18:17:48.133Z|I-OCEAN7-304-XXXX| 25.40 14.052 41.631 34.660 1503.6525 19:19:50.73M 2015-10-05T18:17:48.333Z|I-OCEAN7-304-XXXX| 25.40 14.051 41.632 34.661 1503.6526 19:19:50.93M 2015-10-05T18:17:48.538Z|I-OCEAN7-304-XXXX| 25.40 14.051 41.632 34.661 1503.6521 19:19:51.14M 2015-10-05T18:17:48.743Z|I-OCEAN7-304-XXXX| 25.40 14.051 41.631 34.661 1503.6515 19:19:51.34M 2015-10-05T18:17:48.948Z|I-OCEAN7-304-XXXX| 25.39 14.051 41.631 34.661 1503.6511 19:19:51.54M 2015-10-05T18:17:49.148Z|I-OCEAN7-304-XXXX| 25.42 14.051 41.631 34.661 1503.6514 19:19:51.74M 2015-10-05T18:17:49.353Z|I-OCEAN7-304-XXXX| 25.40 14.051 41.631 34.661 1503.6506 19:19:51.94M 2015-10-05T18:17:49.583Z|I-OCEAN7-304-XXXX| 25.43 14.050 41.631 34.661 1503.6503 19:19:52.16M 2015-10-05T18:17:49.758Z|I-OCEAN7-304-XXXX| 25.41 14.050 41.632 34.662 1503.6504 19:19:52.36M 2015-10-05T18:17:49.958Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.632 34.662 1503.6511 19:19:52.56M 2015-10-05T18:17:50.163Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.632 34.662 1503.6515 19:19:52.76M 2015-10-05T18:17:50.368Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.633 34.663 1503.6515 19:19:52.96M 2015-10-05T18:17:50.573Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.633 34.663 1503.6514 19:19:53.18M 2015-10-05T18:17:50.773Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.632 34.663 1503.6505 19:19:53.38M 2015-10-05T18:17:50.983Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.631 34.662 1503.6497 19:19:53.57M 2015-10-05T18:17:51.178Z|I-OCEAN7-304-XXXX| 25.42 14.050 41.631 34.662 1503.6494 19:19:53.77M 2015-10-05T18:17:51.383Z|I-OCEAN7-304-XXXX| 25.41 14.050 41.631 34.661 1503.6483 19:19:53.97M 2015-10-05T18:17:51.588Z|I-OCEAN7-304-XXXX| 25.41 14.050 41.631 34.661 1503.6483 19:19:54.19M 2015-10-05T18:17:51.788Z|I-OCEAN7-304-XXXX| 25.38 14.050 41.631 34.662 1503.6473 19:19:54.39M 2015-10-05T18:17:51.993Z|I-OCEAN7-304-XXXX| 25.41 14.049 41.631 34.662 1503.6469 19:19:54.59M 2015-10-05T18:17:52.213Z|I-OCEAN7-304-XXXX| 25.38 14.049 41.631 34.662 1503.6459 19:19:54.79M 2015-10-05T18:17:52.398Z|I-OCEAN7-304-XXXX| 25.38 14.049 41.631 34.663 1503.6459 19:19:55.02M 2015-10-05T18:17:52.603Z|I-OCEAN7-304-XXXX| 25.43 14.049 41.631 34.663 1503.6466 19:19:55.21M 2015-10-05T18:17:52.803Z|I-OCEAN7-304-XXXX| 25.43 14.048 41.631 34.663 1503.6455 19:19:55.41M 2015-10-05T18:17:53.008Z|I-OCEAN7-304-XXXX| 25.46 14.048 41.631 34.663 1503.6453 19:19:55.61M 2015-10-05T18:17:53.208Z|I-OCEAN7-304-XXXX| 25.42 14.047 41.631 34.664 1503.6440 19:19:55.80M 2015-10-05T18:17:53.413Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.631 34.665 1503.6431 19:19:56.02M 2015-10-05T18:17:53.618Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.632 34.665 1503.6422 19:19:56.22M 2015-10-05T18:17:53.818Z|I-OCEAN7-304-XXXX| 25.44 14.047 41.632 34.665 1503.6433 19:19:56.42M 2015-10-05T18:17:54.018Z|I-OCEAN7-304-XXXX| 25.44 14.047 41.632 34.666 1503.6432 19:19:56.62M 2015-10-05T18:17:54.223Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.632 34.666 1503.6427 19:19:56.82M 2015-10-05T18:17:54.428Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.633 34.667 1503.6427 19:19:57.04M 2015-10-05T18:17:54.633Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.633 34.667 1503.6415 19:19:57.24M 2015-10-05T18:17:54.833Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.633 34.667 1503.6421 19:19:57.44M 2015-10-05T18:17:55.038Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.633 34.667 1503.6417 19:19:57.64M 2015-10-05T18:17:55.238Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.632 34.667 1503.6406 19:19:57.83M 2015-10-05T18:17:55.443Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.632 34.666 1503.6411 19:19:58.05M 2015-10-05T18:17:55.663Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.632 34.666 1503.6411 19:19:58.25M 2015-10-05T18:17:55.848Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.632 34.666 1503.6410 19:19:58.45M 2015-10-05T18:17:56.053Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.632 34.666 1503.6412 19:19:58.65M 2015-10-05T18:17:56.258Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.632 34.665 1503.6425 19:19:58.85M 2015-10-05T18:17:56.458Z|I-OCEAN7-304-XXXX| 25.47 14.046 41.631 34.665 1503.6425 19:19:59.07M 2015-10-05T18:17:56.678Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.631 34.665 1503.6409 19:19:59.27M 2015-10-05T18:17:56.868Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.631 34.665 1503.6405 19:19:59.48M 2015-10-05T18:17:57.069Z|I-OCEAN7-304-XXXX| 25.46 14.046 41.631 34.665 1503.6407 19:19:59.67M 2015-10-05T18:17:57.273Z|I-OCEAN7-304-XXXX| 25.47 14.046 41.631 34.665 1503.6409 19:19:59.86M 2015-10-05T18:17:57.473Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.630 34.664 1503.6410 19:20:00.08M 2015-10-05T18:17:57.678Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.630 34.664 1503.6409 19:20:00.28M 2015-10-05T18:17:57.879Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.630 34.664 1503.6407 19:20:00.48M 2015-10-05T18:17:58.083Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.630 34.664 1503.6407 19:20:00.68M 2015-10-05T18:17:58.284Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.631 34.665 1503.6416 19:20:00.88M 2015-10-05T18:17:58.489Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.632 34.666 1503.6403 19:20:01.10M 2015-10-05T18:17:58.694Z|I-OCEAN7-304-XXXX| 25.38 14.046 41.632 34.666 1503.6399 19:20:01.29M 2015-10-05T18:17:58.893Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.632 34.666 1503.6398 19:20:01.50M 2015-10-05T18:17:59.098Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.632 34.666 1503.6394 19:20:01.69M 2015-10-05T18:17:59.305Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.631 34.666 1503.6385 19:20:01.89M 2015-10-05T18:17:59.508Z|I-OCEAN7-304-XXXX| 25.45 14.045 41.631 34.667 1503.6388 19:20:02.11M 2015-10-05T18:17:59.720Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.632 34.667 1503.6382 19:20:02.31M 2015-10-05T18:17:59.909Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.632 34.667 1503.6389 19:20:02.51M 2015-10-05T18:18:00.114Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.632 34.667 1503.6395 19:20:02.71M 2015-10-05T18:18:00.319Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.632 34.667 1503.6396 19:20:02.91M 2015-10-05T18:18:00.519Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.632 34.667 1503.6396 19:20:03.13M 2015-10-05T18:18:00.719Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.632 34.667 1503.6409 19:20:03.33M 2015-10-05T18:18:00.924Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.633 34.667 1503.6410 19:20:03.52M 2015-10-05T18:18:01.146Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.633 34.667 1503.6411 19:20:03.72M 2015-10-05T18:18:01.334Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.632 34.667 1503.6410 19:20:03.94M 2015-10-05T18:18:01.534Z|I-OCEAN7-304-XXXX| 25.45 14.046 41.632 34.666 1503.6422 19:20:04.14M 2015-10-05T18:18:01.739Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.632 34.666 1503.6411 19:20:04.34M 2015-10-05T18:18:01.945Z|I-OCEAN7-304-XXXX| 25.47 14.046 41.632 34.666 1503.6422 19:20:04.54M 2015-10-05T18:18:02.144Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.632 34.666 1503.6411 19:20:04.74M 2015-10-05T18:18:02.349Z|I-OCEAN7-304-XXXX| 25.45 14.046 41.632 34.666 1503.6418 19:20:04.94M 2015-10-05T18:18:02.549Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.632 34.666 1503.6422 19:20:05.16M 2015-10-05T18:18:02.754Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.632 34.666 1503.6422 19:20:05.36M 2015-10-05T18:18:02.983Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.632 34.666 1503.6423 19:20:05.56M 2015-10-05T18:18:03.154Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.632 34.666 1503.6422 19:20:05.75M 2015-10-05T18:18:03.359Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.633 34.666 1503.6426 19:20:05.95M 2015-10-05T18:18:03.564Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.632 34.667 1503.6420 19:20:06.17M 2015-10-05T18:18:03.780Z|I-OCEAN7-304-XXXX| 25.46 14.046 41.632 34.667 1503.6415 19:20:06.37M 2015-10-05T18:18:03.969Z|I-OCEAN7-304-XXXX| 25.48 14.046 41.632 34.666 1503.6418 19:20:06.57M 2015-10-05T18:18:04.174Z|I-OCEAN7-304-XXXX| 25.47 14.046 41.632 34.667 1503.6420 19:20:06.77M 2015-10-05T18:18:04.374Z|I-OCEAN7-304-XXXX| 25.47 14.046 41.632 34.666 1503.6418 19:20:06.97M 2015-10-05T18:18:04.585Z|I-OCEAN7-304-XXXX| 25.47 14.046 41.632 34.666 1503.6418 19:20:07.19M 2015-10-05T18:18:04.784Z|I-OCEAN7-304-XXXX| 25.45 14.046 41.633 34.667 1503.6423 19:20:07.39M 2015-10-05T18:18:05.018Z|I-OCEAN7-304-XXXX| 25.45 14.046 41.633 34.666 1503.6428 19:20:07.58M 2015-10-05T18:18:05.189Z|I-OCEAN7-304-XXXX| 25.46 14.046 41.633 34.667 1503.6431 19:20:07.78M 2015-10-05T18:18:05.394Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.633 34.667 1503.6427 19:20:08.00M 2015-10-05T18:18:05.614Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.633 34.667 1503.6416 19:20:08.20M 2015-10-05T18:18:05.799Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.633 34.667 1503.6416 19:20:08.42M 2015-10-05T18:18:06.000Z|I-OCEAN7-304-XXXX| 25.34 14.046 41.633 34.667 1503.6403 19:20:08.60M 2015-10-05T18:18:06.204Z|I-OCEAN7-304-XXXX| 25.35 14.046 41.633 34.668 1503.6412 19:20:08.80M 2015-10-05T18:18:06.409Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.631 34.666 1503.6389 19:20:09.02M 2015-10-05T18:18:06.609Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.631 34.666 1503.6399 19:20:09.22M 2015-10-05T18:18:06.814Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.632 34.666 1503.6403 19:20:09.41M 2015-10-05T18:18:07.014Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.632 34.666 1503.6405 19:20:09.61M 2015-10-05T18:18:07.219Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.633 34.667 1503.6416 19:20:09.81M 2015-10-05T18:18:07.424Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.633 34.668 1503.6418 19:20:10.03M 2015-10-05T18:18:07.626Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.633 34.667 1503.6407 19:20:10.23M 2015-10-05T18:18:07.829Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.633 34.668 1503.6396 19:20:10.43M 2015-10-05T18:18:08.029Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.633 34.668 1503.6385 19:20:10.63M 2015-10-05T18:18:08.234Z|I-OCEAN7-304-XXXX| 25.38 14.045 41.633 34.668 1503.6383 19:20:10.83M 2015-10-05T18:18:08.439Z|I-OCEAN7-304-XXXX| 25.38 14.044 41.632 34.667 1503.6372 19:20:11.05M 2015-10-05T18:18:08.639Z|I-OCEAN7-304-XXXX| 25.38 14.044 41.631 34.667 1503.6361 19:20:11.25M 2015-10-05T18:18:08.844Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.630 34.666 1503.6351 19:20:11.45M 2015-10-05T18:18:09.044Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.630 34.666 1503.6343 19:20:11.64M 2015-10-05T18:18:09.249Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.629 34.666 1503.6337 19:20:11.84M 2015-10-05T18:18:09.454Z|I-OCEAN7-304-XXXX| 25.48 14.044 41.629 34.666 1503.6342 19:20:12.06M 2015-10-05T18:18:09.659Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.629 34.666 1503.6328 19:20:12.26M 2015-10-05T18:18:09.859Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.629 34.666 1503.6328 19:20:12.46M 2015-10-05T18:18:10.079Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.629 34.665 1503.6323 19:20:12.66M 2015-10-05T18:18:10.266Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.629 34.665 1503.6316 19:20:12.87M 2015-10-05T18:18:10.469Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.629 34.666 1503.6313 19:20:13.08M 2015-10-05T18:18:10.669Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.628 34.665 1503.6313 19:20:13.27M 2015-10-05T18:18:10.874Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.629 34.665 1503.6324 19:20:13.47M 2015-10-05T18:18:11.079Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.629 34.666 1503.6329 19:20:13.67M 2015-10-05T18:18:11.279Z|I-OCEAN7-304-XXXX| 25.45 14.044 41.629 34.665 1503.6332 19:20:13.87M 2015-10-05T18:18:11.484Z|I-OCEAN7-304-XXXX| 25.45 14.044 41.628 34.664 1503.6329 19:20:14.09M 2015-10-05T18:18:11.684Z|I-OCEAN7-304-XXXX| 25.45 14.044 41.632 34.667 1503.6377 19:20:14.29M 2015-10-05T18:18:11.889Z|I-OCEAN7-304-XXXX| 25.45 14.044 41.632 34.667 1503.6382 19:20:14.49M 2015-10-05T18:18:12.094Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.632 34.667 1503.6377 19:20:14.69M 2015-10-05T18:18:12.294Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.631 34.667 1503.6372 19:20:14.89M 2015-10-05T18:18:12.499Z|I-OCEAN7-304-XXXX| 25.45 14.044 41.631 34.666 1503.6367 19:20:15.11M 2015-10-05T18:18:12.699Z|I-OCEAN7-304-XXXX| 25.45 14.045 41.631 34.666 1503.6373 19:20:15.30M 2015-10-05T18:18:12.907Z|I-OCEAN7-304-XXXX| 25.45 14.045 41.631 34.666 1503.6375 19:20:15.50M 2015-10-05T18:18:13.105Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.632 34.667 1503.6384 19:20:15.70M 2015-10-05T18:18:13.309Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.631 34.667 1503.6381 19:20:15.90M 2015-10-05T18:18:13.514Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.631 34.667 1503.6383 19:20:16.12M 2015-10-05T18:18:13.714Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.631 34.667 1503.6376 19:20:16.32M 2015-10-05T18:18:13.919Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.631 34.666 1503.6366 19:20:16.52M 2015-10-05T18:18:14.124Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.631 34.666 1503.6370 19:20:16.72M 2015-10-05T18:18:14.324Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.631 34.666 1503.6372 19:20:16.92M 2015-10-05T18:18:14.545Z|I-OCEAN7-304-XXXX| 25.44 14.044 41.631 34.666 1503.6366 19:20:17.14M 2015-10-05T18:18:14.729Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.630 34.666 1503.6351 19:20:17.35M 2015-10-05T18:18:14.934Z|I-OCEAN7-304-XXXX| 25.44 14.044 41.630 34.666 1503.6357 19:20:17.53M 2015-10-05T18:18:15.139Z|I-OCEAN7-304-XXXX| 25.44 14.044 41.630 34.665 1503.6356 19:20:17.73M 2015-10-05T18:18:15.339Z|I-OCEAN7-304-XXXX| 25.44 14.044 41.630 34.665 1503.6357 19:20:17.93M 2015-10-05T18:18:15.547Z|I-OCEAN7-304-XXXX| 25.43 14.044 41.630 34.666 1503.6359 19:20:18.15M 2015-10-05T18:18:15.746Z|I-OCEAN7-304-XXXX| 25.43 14.044 41.630 34.666 1503.6354 19:20:18.35M 2015-10-05T18:18:15.949Z|I-OCEAN7-304-XXXX| 25.43 14.044 41.630 34.666 1503.6351 19:20:18.55M 2015-10-05T18:18:16.154Z|I-OCEAN7-304-XXXX| 25.43 14.044 41.629 34.665 1503.6346 19:20:18.75M 2015-10-05T18:18:16.359Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.629 34.664 1503.6343 19:20:18.95M 2015-10-05T18:18:16.559Z|I-OCEAN7-304-XXXX| 25.44 14.044 41.628 34.664 1503.6340 19:20:19.17M 2015-10-05T18:18:16.764Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.628 34.663 1503.6339 19:20:19.36M 2015-10-05T18:18:16.969Z|I-OCEAN7-304-XXXX| 25.45 14.045 41.628 34.663 1503.6346 19:20:19.56M 2015-10-05T18:18:17.169Z|I-OCEAN7-304-XXXX| 25.47 14.045 41.627 34.663 1503.6353 19:20:19.76M 2015-10-05T18:18:17.369Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.627 34.662 1503.6342 19:20:19.96M 2015-10-05T18:18:17.574Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.627 34.662 1503.6345 19:20:20.18M 2015-10-05T18:18:17.774Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.627 34.662 1503.6348 19:20:20.38M 2015-10-05T18:18:17.979Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.627 34.662 1503.6353 19:20:20.58M 2015-10-05T18:18:18.186Z|I-OCEAN7-304-XXXX| 25.45 14.046 41.628 34.662 1503.6365 19:20:20.78M 2015-10-05T18:18:18.386Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.628 34.663 1503.6359 19:20:21.98M 2015-10-05T18:18:18.589Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.628 34.663 1503.6362 19:20:21.19M 2015-10-05T18:18:18.789Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.628 34.663 1503.6362 19:20:21.39M 2015-10-05T18:18:19.014Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.628 34.663 1503.6366 19:20:21.59M 2015-10-05T18:18:19.223Z|I-OCEAN7-304-XXXX| 25.47 14.045 41.629 34.664 1503.6373 19:20:21.81M 2015-10-05T18:18:19.399Z|I-OCEAN7-304-XXXX| 25.47 14.045 41.629 34.664 1503.6378 19:20:22.01M 2015-10-05T18:18:19.604Z|I-OCEAN7-304-XXXX| 25.47 14.045 41.629 34.664 1503.6381 19:20:22.21M 2015-10-05T18:18:19.804Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.630 34.665 1503.6377 19:20:22.41M 2015-10-05T18:18:20.009Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.630 34.665 1503.6377 19:20:22.61M 2015-10-05T18:18:20.209Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.630 34.665 1503.6376 19:20:22.81M 2015-10-05T18:18:20.419Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.631 34.666 1503.6385 19:20:23.02M 2015-10-05T18:18:20.619Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.631 34.666 1503.6377 19:20:23.23M 2015-10-05T18:18:20.819Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.631 34.666 1503.6377 19:20:23.42M 2015-10-05T18:18:21.025Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.630 34.665 1503.6371 19:20:23.62M 2015-10-05T18:18:21.229Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.630 34.665 1503.6375 19:20:23.82M 2015-10-05T18:18:21.434Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.630 34.665 1503.6379 19:20:24.04M 2015-10-05T18:18:21.634Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.630 34.665 1503.6375 19:20:24.24M 2015-10-05T18:18:21.839Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.631 34.666 1503.6394 19:20:24.44M 2015-10-05T18:18:22.039Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.631 34.666 1503.6385 19:20:24.64M 2015-10-05T18:18:22.263Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.631 34.666 1503.6393 19:20:24.84M 2015-10-05T18:18:22.444Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.631 34.666 1503.6385 19:20:25.06M 2015-10-05T18:18:22.649Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.631 34.666 1503.6389 19:20:25.26M 2015-10-05T18:18:22.850Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.631 34.665 1503.6387 19:20:25.45M 2015-10-05T18:18:23.055Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.631 34.665 1503.6393 19:20:25.65M 2015-10-05T18:18:23.255Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.631 34.666 1503.6399 19:20:25.85M 2015-10-05T18:18:23.480Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.631 34.665 1503.6398 19:20:26.07M 2015-10-05T18:18:23.666Z|I-OCEAN7-304-XXXX| 25.45 14.046 41.630 34.664 1503.6400 19:20:26.29M 2015-10-05T18:18:23.869Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.630 34.664 1503.6394 19:20:26.47M 2015-10-05T18:18:24.103Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.629 34.664 1503.6388 19:20:26.67M 2015-10-05T18:18:24.270Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.629 34.663 1503.6387 19:20:26.87M 2015-10-05T18:18:24.475Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.629 34.663 1503.6388 19:20:27.08M 2015-10-05T18:18:24.680Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.628 34.662 1503.6388 19:20:27.28M 2015-10-05T18:18:24.880Z|I-OCEAN7-304-XXXX| 25.45 14.046 41.628 34.663 1503.6388 19:20:27.49M 2015-10-05T18:18:25.085Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.628 34.662 1503.6384 19:20:27.68M 2015-10-05T18:18:25.290Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.628 34.662 1503.6381 19:20:27.88M 2015-10-05T18:18:25.490Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.628 34.662 1503.6377 19:20:28.10M 2015-10-05T18:18:25.695Z|I-OCEAN7-304-XXXX| 25.40 14.046 41.629 34.663 1503.6378 19:20:28.30M 2015-10-05T18:18:25.895Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.629 34.664 1503.6379 19:20:28.50M 2015-10-05T18:18:26.100Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.629 34.664 1503.6378 19:20:28.70M 2015-10-05T18:18:26.300Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.629 34.664 1503.6371 19:20:28.90M 2015-10-05T18:18:26.542Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.629 34.664 1503.6368 19:20:29.11M 2015-10-05T18:18:26.743Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.630 34.665 1503.6372 19:20:29.31M 2015-10-05T18:18:26.910Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.630 34.665 1503.6373 19:20:29.51M 2015-10-05T18:18:27.115Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.630 34.665 1503.6371 19:20:29.71M 2015-10-05T18:18:27.320Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.631 34.666 1503.6377 19:20:29.91M 2015-10-05T18:18:27.520Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.631 34.666 1503.6379 19:20:30.13M 2015-10-05T18:18:27.725Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.630 34.665 1503.6377 19:20:30.33M 2015-10-05T18:18:27.945Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.630 34.665 1503.6384 19:20:30.53M 2015-10-05T18:18:28.130Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.630 34.664 1503.6394 19:20:30.74M 2015-10-05T18:18:28.335Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.630 34.664 1503.6396 19:20:30.93M 2015-10-05T18:18:28.535Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.630 34.664 1503.6387 19:20:31.15M 2015-10-05T18:18:28.740Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.629 34.664 1503.6383 19:20:31.34M 2015-10-05T18:18:28.940Z|I-OCEAN7-304-XXXX| 25.39 14.046 41.629 34.664 1503.6370 19:20:31.54M 2015-10-05T18:18:29.145Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.629 34.663 1503.6373 19:20:31.74M 2015-10-05T18:18:29.350Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.628 34.663 1503.6368 19:20:31.94M 2015-10-05T18:18:29.550Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.628 34.662 1503.6362 19:20:32.16M 2015-10-05T18:18:29.755Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.627 34.662 1503.6355 19:20:32.36M 2015-10-05T18:18:29.955Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.627 34.661 1503.6344 19:20:32.56M 2015-10-05T18:18:30.160Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.626 34.661 1503.6343 19:20:32.75M 2015-10-05T18:18:30.383Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.626 34.661 1503.6335 19:20:32.96M 2015-10-05T18:18:30.565Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.626 34.661 1503.6339 19:20:33.17M 2015-10-05T18:18:30.770Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.626 34.661 1503.6343 19:20:33.37M 2015-10-05T18:18:30.970Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.626 34.660 1503.6346 19:20:33.57M 2015-10-05T18:18:31.175Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.625 34.660 1503.6343 19:20:33.77M 2015-10-05T18:18:31.380Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.625 34.660 1503.6346 19:20:33.97M 2015-10-05T18:18:31.580Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.626 34.660 1503.6354 19:20:34.19M 2015-10-05T18:18:31.785Z|I-OCEAN7-304-XXXX| 25.43 14.046 41.626 34.660 1503.6355 19:20:34.39M 2015-10-05T18:18:31.990Z|I-OCEAN7-304-XXXX| 25.46 14.046 41.626 34.660 1503.6361 19:20:34.59M 2015-10-05T18:18:32.190Z|I-OCEAN7-304-XXXX| 25.47 14.046 41.626 34.661 1503.6356 19:20:34.79M 2015-10-05T18:18:32.410Z|I-OCEAN7-304-XXXX| 25.47 14.046 41.626 34.661 1503.6355 19:20:35.01M 2015-10-05T18:18:32.600Z|I-OCEAN7-304-XXXX| 25.46 14.046 41.626 34.661 1503.6348 19:20:35.22M 2015-10-05T18:18:32.800Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.626 34.661 1503.6344 19:20:35.40M 2015-10-05T18:18:33.005Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.627 34.662 1503.6344 19:20:35.60M 2015-10-05T18:18:33.205Z|I-OCEAN7-304-XXXX| 25.45 14.046 41.627 34.662 1503.6351 19:20:35.80M 2015-10-05T18:18:33.410Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.627 34.662 1503.6344 19:20:36.02M 2015-10-05T18:18:33.610Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.627 34.662 1503.6339 19:20:36.22M 2015-10-05T18:18:33.815Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.627 34.662 1503.6333 19:20:36.42M 2015-10-05T18:18:34.023Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.627 34.662 1503.6324 19:20:36.62M 2015-10-05T18:18:34.220Z|I-OCEAN7-304-XXXX| 25.44 14.044 41.626 34.662 1503.6324 19:20:36.82M 2015-10-05T18:18:34.425Z|I-OCEAN7-304-XXXX| 25.46 14.044 41.626 34.662 1503.6324 19:20:37.04M 2015-10-05T18:18:34.630Z|I-OCEAN7-304-XXXX| 25.49 14.044 41.626 34.662 1503.6321 19:20:37.24M 2015-10-05T18:18:34.830Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.626 34.662 1503.6304 19:20:37.43M 2015-10-05T18:18:35.035Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.625 34.662 1503.6304 19:20:37.63M 2015-10-05T18:18:35.240Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.626 34.662 1503.6306 19:20:37.83M 2015-10-05T18:18:35.440Z|I-OCEAN7-304-XXXX| 25.35 14.044 41.626 34.662 1503.6299 19:20:38.05M 2015-10-05T18:18:35.645Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.626 34.663 1503.6309 19:20:38.25M 2015-10-05T18:18:35.845Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.626 34.663 1503.6305 19:20:38.45M 2015-10-05T18:18:36.050Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.626 34.663 1503.6300 19:20:38.65M 2015-10-05T18:18:36.250Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.626 34.663 1503.6288 19:20:38.85M 2015-10-05T18:18:36.455Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.626 34.663 1503.6288 19:20:39.06M 2015-10-05T18:18:36.655Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.626 34.662 1503.6293 19:20:39.26M 2015-10-05T18:18:36.880Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.626 34.662 1503.6295 19:20:39.46M 2015-10-05T18:18:37.065Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.626 34.662 1503.6294 19:20:39.68M 2015-10-05T18:18:37.266Z|I-OCEAN7-304-XXXX| 25.37 14.044 41.626 34.663 1503.6294 19:20:39.86M 2015-10-05T18:18:37.502Z|I-OCEAN7-304-XXXX| 25.37 14.043 41.633 34.669 1503.6359 19:20:40.08M 2015-10-05T18:18:37.675Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.633 34.669 1503.6351 19:20:40.28M 2015-10-05T18:18:37.875Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.632 34.668 1503.6338 19:20:40.48M 2015-10-05T18:18:38.080Z|I-OCEAN7-304-XXXX| 25.38 14.043 41.631 34.668 1503.6322 19:20:40.68M 2015-10-05T18:18:38.280Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.629 34.666 1503.6310 19:20:40.88M 2015-10-05T18:18:38.485Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.628 34.665 1503.6304 19:20:41.10M 2015-10-05T18:18:38.690Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.630 34.667 1503.6333 19:20:41.29M 2015-10-05T18:18:38.890Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.630 34.667 1503.6332 19:20:41.49M 2015-10-05T18:18:39.095Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.630 34.667 1503.6339 19:20:41.69M 2015-10-05T18:18:39.300Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.630 34.667 1503.6348 19:20:41.89M 2015-10-05T18:18:39.500Z|I-OCEAN7-304-XXXX| 25.45 14.044 41.631 34.667 1503.6360 19:20:42.11M 2015-10-05T18:18:39.705Z|I-OCEAN7-304-XXXX| 25.44 14.044 41.631 34.667 1503.6359 19:20:42.31M 2015-10-05T18:18:39.910Z|I-OCEAN7-304-XXXX| 25.44 14.044 41.632 34.668 1503.6371 19:20:42.51M 2015-10-05T18:18:40.110Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.632 34.668 1503.6365 19:20:42.71M 2015-10-05T18:18:40.310Z|I-OCEAN7-304-XXXX| 25.46 14.044 41.632 34.668 1503.6371 19:20:42.91M 2015-10-05T18:18:40.515Z|I-OCEAN7-304-XXXX| 25.46 14.044 41.631 34.667 1503.6368 19:20:43.12M 2015-10-05T18:18:40.720Z|I-OCEAN7-304-XXXX| 25.46 14.045 41.630 34.665 1503.6370 19:20:43.32M 2015-10-05T18:18:40.920Z|I-OCEAN7-304-XXXX| 25.46 14.045 41.629 34.664 1503.6371 19:20:43.52M 2015-10-05T18:18:41.125Z|I-OCEAN7-304-XXXX| 25.45 14.045 41.628 34.663 1503.6367 19:20:43.72M 2015-10-05T18:18:41.347Z|I-OCEAN7-304-XXXX| 25.45 14.046 41.627 34.662 1503.6365 19:20:43.92M 2015-10-05T18:18:41.530Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.627 34.661 1503.6354 19:20:44.16M 2015-10-05T18:18:41.730Z|I-OCEAN7-304-XXXX| 25.44 14.046 41.626 34.661 1503.6342 19:20:44.34M 2015-10-05T18:18:41.940Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.626 34.661 1503.6329 19:20:44.54M 2015-10-05T18:18:42.140Z|I-OCEAN7-304-XXXX| 25.45 14.045 41.625 34.660 1503.6328 19:20:44.74M 2015-10-05T18:18:42.340Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.625 34.660 1503.6318 19:20:44.94M 2015-10-05T18:18:42.583Z|I-OCEAN7-304-XXXX| 25.47 14.046 41.624 34.659 1503.6323 19:20:45.15M 2015-10-05T18:18:42.783Z|I-OCEAN7-304-XXXX| 25.46 14.046 41.623 34.658 1503.6323 19:20:45.35M 2015-10-05T18:18:42.950Z|I-OCEAN7-304-XXXX| 25.46 14.044 41.622 34.659 1503.6282 19:20:45.55M 2015-10-05T18:18:43.155Z|I-OCEAN7-304-XXXX| 25.46 14.044 41.627 34.663 1503.6333 19:20:45.75M 2015-10-05T18:18:43.360Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.627 34.663 1503.6331 19:20:45.95M 2015-10-05T18:18:43.583Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.627 34.663 1503.6339 19:20:46.17M 2015-10-05T18:18:43.765Z|I-OCEAN7-304-XXXX| 25.44 14.045 41.628 34.663 1503.6350 19:20:46.37M 2015-10-05T18:18:43.970Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.627 34.663 1503.6346 19:20:46.57M 2015-10-05T18:18:44.170Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.628 34.663 1503.6350 19:20:46.77M 2015-10-05T18:18:44.370Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.628 34.664 1503.6351 19:20:46.97M 2015-10-05T18:18:44.575Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.628 34.664 1503.6353 19:20:47.18M 2015-10-05T18:18:44.780Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.628 34.663 1503.6350 19:20:47.38M 2015-10-05T18:18:45.023Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.628 34.663 1503.6343 19:20:47.58M 2015-10-05T18:18:45.187Z|I-OCEAN7-304-XXXX| 25.38 14.045 41.627 34.662 1503.6331 19:20:47.78M 2015-10-05T18:18:45.390Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.626 34.662 1503.6320 19:20:48.00M 2015-10-05T18:18:45.590Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.626 34.661 1503.6316 19:20:48.20M 2015-10-05T18:18:45.811Z|I-OCEAN7-304-XXXX| 25.38 14.045 41.625 34.660 1503.6310 19:20:48.40M 2015-10-05T18:18:45.995Z|I-OCEAN7-304-XXXX| 25.38 14.045 41.624 34.660 1503.6307 19:20:48.61M 2015-10-05T18:18:46.195Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.624 34.659 1503.6302 19:20:48.80M 2015-10-05T18:18:46.423Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.624 34.659 1503.6299 19:20:49.01M 2015-10-05T18:18:46.610Z|I-OCEAN7-304-XXXX| 25.40 14.045 41.623 34.659 1503.6289 19:20:49.21M 2015-10-05T18:18:46.810Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.623 34.659 1503.6285 19:20:49.41M 2015-10-05T18:18:47.016Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.624 34.660 1503.6278 19:20:49.61M 2015-10-05T18:18:47.216Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.624 34.660 1503.6273 19:20:49.81M 2015-10-05T18:18:47.423Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.623 34.660 1503.6263 19:20:50.03M 2015-10-05T18:18:47.621Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.624 34.660 1503.6263 19:20:50.23M 2015-10-05T18:18:47.827Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.623 34.660 1503.6260 19:20:50.43M 2015-10-05T18:18:48.063Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.623 34.660 1503.6257 19:20:50.63M 2015-10-05T18:18:48.260Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.623 34.660 1503.6255 19:20:50.82M 2015-10-05T18:18:48.436Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.623 34.661 1503.6257 19:20:51.04M 2015-10-05T18:18:48.636Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.623 34.661 1503.6254 19:20:51.24M 2015-10-05T18:18:48.841Z|I-OCEAN7-304-XXXX| 25.46 14.043 41.624 34.661 1503.6257 19:20:51.44M 2015-10-05T18:18:49.041Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.624 34.662 1503.6250 19:20:51.64M 2015-10-05T18:18:49.246Z|I-OCEAN7-304-XXXX| 25.43 14.042 41.624 34.662 1503.6250 19:20:51.84M 2015-10-05T18:18:49.451Z|I-OCEAN7-304-XXXX| 25.45 14.042 41.624 34.662 1503.6250 19:20:52.06M 2015-10-05T18:18:49.651Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.624 34.662 1503.6240 19:20:52.26M 2015-10-05T18:18:49.856Z|I-OCEAN7-304-XXXX| 25.38 14.042 41.624 34.663 1503.6239 19:20:52.45M 2015-10-05T18:18:50.061Z|I-OCEAN7-304-XXXX| 25.38 14.042 41.624 34.663 1503.6237 19:20:52.66M 2015-10-05T18:18:50.276Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.624 34.663 1503.6238 19:20:52.86M 2015-10-05T18:18:50.467Z|I-OCEAN7-304-XXXX| 25.44 14.041 41.624 34.663 1503.6229 19:20:53.09M 2015-10-05T18:18:50.666Z|I-OCEAN7-304-XXXX| 25.42 14.041 41.625 34.664 1503.6229 19:20:53.27M 2015-10-05T18:18:50.871Z|I-OCEAN7-304-XXXX| 25.44 14.041 41.624 34.663 1503.6234 19:20:53.47M 2015-10-05T18:18:51.076Z|I-OCEAN7-304-XXXX| 25.46 14.041 41.624 34.663 1503.6237 19:20:53.67M 2015-10-05T18:18:51.276Z|I-OCEAN7-304-XXXX| 25.49 14.042 41.624 34.663 1503.6246 19:20:53.87M 2015-10-05T18:18:51.481Z|I-OCEAN7-304-XXXX| 25.49 14.041 41.625 34.663 1503.6250 19:20:54.09M 2015-10-05T18:18:51.681Z|I-OCEAN7-304-XXXX| 25.47 14.042 41.625 34.664 1503.6250 19:20:54.29M 2015-10-05T18:18:51.886Z|I-OCEAN7-304-XXXX| 25.43 14.042 41.625 34.664 1503.6248 19:20:54.49M 2015-10-05T18:18:52.086Z|I-OCEAN7-304-XXXX| 25.43 14.042 41.625 34.664 1503.6244 19:20:54.69M 2015-10-05T18:18:52.291Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.625 34.664 1503.6241 19:20:54.88M 2015-10-05T18:18:52.496Z|I-OCEAN7-304-XXXX| 25.43 14.042 41.625 34.663 1503.6240 19:20:55.10M 2015-10-05T18:18:52.696Z|I-OCEAN7-304-XXXX| 25.47 14.042 41.625 34.663 1503.6254 19:20:55.30M 2015-10-05T18:18:52.901Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.625 34.663 1503.6238 19:20:55.50M 2015-10-05T18:18:53.101Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.624 34.663 1503.6239 19:20:55.70M 2015-10-05T18:18:53.401Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.624 34.662 1503.6237 19:20:55.90M 2015-10-05T18:18:53.551Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.623 34.661 1503.6232 19:20:56.21M 2015-10-05T18:18:53.751Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.622 34.661 1503.6221 19:20:56.36M 2015-10-05T18:18:53.956Z|I-OCEAN7-304-XXXX| 25.45 14.042 41.622 34.660 1503.6221 19:20:56.56M 2015-10-05T18:18:54.161Z|I-OCEAN7-304-XXXX| 25.45 14.042 41.621 34.660 1503.6215 19:20:56.75M 2015-10-05T18:18:54.361Z|I-OCEAN7-304-XXXX| 25.43 14.042 41.621 34.659 1503.6205 19:20:56.96M 2015-10-05T18:18:54.561Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.620 34.658 1503.6201 19:20:57.17M 2015-10-05T18:18:54.781Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.620 34.658 1503.6198 19:20:57.37M 2015-10-05T18:18:54.971Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.620 34.658 1503.6199 19:20:57.59M 2015-10-05T18:18:55.176Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.620 34.658 1503.6206 19:20:57.77M 2015-10-05T18:18:55.376Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.620 34.658 1503.6200 19:20:57.97M 2015-10-05T18:18:55.581Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.620 34.658 1503.6205 19:20:58.19M 2015-10-05T18:18:55.781Z|I-OCEAN7-304-XXXX| 25.40 14.043 41.620 34.658 1503.6204 19:20:58.39M 2015-10-05T18:18:55.987Z|I-OCEAN7-304-XXXX| 25.41 14.043 41.620 34.658 1503.6218 19:20:58.59M 2015-10-05T18:18:56.191Z|I-OCEAN7-304-XXXX| 25.39 14.043 41.621 34.659 1503.6228 19:20:58.79M 2015-10-05T18:18:56.391Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.622 34.660 1503.6252 19:20:59.00M 2015-10-05T18:18:56.591Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.624 34.661 1503.6270 19:20:59.20M 2015-10-05T18:18:56.796Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.624 34.661 1503.6277 19:20:59.40M 2015-10-05T18:18:57.001Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.625 34.662 1503.6281 19:20:59.60M 2015-10-05T18:18:57.206Z|I-OCEAN7-304-XXXX| 25.44 14.043 41.625 34.662 1503.6290 19:20:59.80M 2015-10-05T18:18:57.411Z|I-OCEAN7-304-XXXX| 25.46 14.043 41.626 34.663 1503.6299 19:21:00.02M 2015-10-05T18:18:57.611Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.627 34.664 1503.6298 19:21:00.22M 2015-10-05T18:18:57.811Z|I-OCEAN7-304-XXXX| 25.46 14.043 41.627 34.664 1503.6304 19:21:00.42M 2015-10-05T18:18:58.016Z|I-OCEAN7-304-XXXX| 25.44 14.043 41.627 34.664 1503.6294 19:21:00.62M 2015-10-05T18:18:58.216Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.627 34.664 1503.6292 19:21:00.81M 2015-10-05T18:18:58.421Z|I-OCEAN7-304-XXXX| 25.44 14.043 41.627 34.664 1503.6296 19:21:01.03M 2015-10-05T18:18:58.621Z|I-OCEAN7-304-XXXX| 25.44 14.043 41.627 34.664 1503.6288 19:21:01.23M 2015-10-05T18:18:58.826Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.627 34.665 1503.6288 19:21:01.43M 2015-10-05T18:18:59.031Z|I-OCEAN7-304-XXXX| 25.47 14.042 41.627 34.665 1503.6284 19:21:01.63M 2015-10-05T18:18:59.251Z|I-OCEAN7-304-XXXX| 25.48 14.042 41.627 34.665 1503.6284 19:21:01.83M 2015-10-05T18:18:59.436Z|I-OCEAN7-304-XXXX| 25.47 14.042 41.627 34.665 1503.6281 19:21:02.07M 2015-10-05T18:18:59.663Z|I-OCEAN7-304-XXXX| 25.47 14.042 41.627 34.665 1503.6279 19:21:02.25M 2015-10-05T18:18:59.841Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.628 34.666 1503.6283 19:21:02.45M 2015-10-05T18:19:00.046Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.628 34.666 1503.6289 19:21:02.65M 2015-10-05T18:19:00.251Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.627 34.665 1503.6285 19:21:02.85M 2015-10-05T18:19:00.451Z|I-OCEAN7-304-XXXX| 25.44 14.043 41.627 34.664 1503.6290 19:21:03.06M 2015-10-05T18:19:00.656Z|I-OCEAN7-304-XXXX| 25.44 14.043 41.627 34.664 1503.6290 19:21:03.26M 2015-10-05T18:19:00.861Z|I-OCEAN7-304-XXXX| 25.44 14.043 41.626 34.663 1503.6296 19:21:03.46M 2015-10-05T18:19:01.056Z|I-OCEAN7-304-XXXX| 25.44 14.044 41.626 34.663 1503.6302 19:21:03.66M 2015-10-05T18:19:01.267Z|I-OCEAN7-304-XXXX| 25.45 14.044 41.626 34.662 1503.6305 19:21:03.86M 2015-10-05T18:19:01.503Z|I-OCEAN7-304-XXXX| 25.43 14.044 41.625 34.662 1503.6304 19:21:04.08M 2015-10-05T18:19:01.671Z|I-OCEAN7-304-XXXX| 25.41 14.044 41.626 34.662 1503.6311 19:21:04.28M 2015-10-05T18:19:01.871Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.625 34.660 1503.6312 19:21:04.48M 2015-10-05T18:19:02.076Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.625 34.660 1503.6317 19:21:04.67M 2015-10-05T18:19:02.276Z|I-OCEAN7-304-XXXX| 25.41 14.045 41.625 34.660 1503.6317 19:21:04.87M 2015-10-05T18:19:02.481Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.624 34.659 1503.6320 19:21:05.09M 2015-10-05T18:19:02.686Z|I-OCEAN7-304-XXXX| 25.37 14.046 41.624 34.658 1503.6318 19:21:05.29M 2015-10-05T18:19:02.886Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.623 34.657 1503.6323 19:21:05.49M 2015-10-05T18:19:03.100Z|I-OCEAN7-304-XXXX| 25.43 14.047 41.623 34.657 1503.6329 19:21:05.69M 2015-10-05T18:19:03.296Z|I-OCEAN7-304-XXXX| 25.43 14.047 41.623 34.657 1503.6331 19:21:05.89M 2015-10-05T18:19:03.496Z|I-OCEAN7-304-XXXX| 25.40 14.047 41.623 34.657 1503.6321 19:21:06.11M 2015-10-05T18:19:03.716Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.622 34.657 1503.6318 19:21:06.31M 2015-10-05T18:19:03.901Z|I-OCEAN7-304-XXXX| 25.41 14.046 41.623 34.657 1503.6322 19:21:06.52M 2015-10-05T18:19:04.143Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.623 34.657 1503.6327 19:21:06.70M 2015-10-05T18:19:04.311Z|I-OCEAN7-304-XXXX| 25.41 14.047 41.623 34.657 1503.6324 19:21:06.90M 2015-10-05T18:19:04.511Z|I-OCEAN7-304-XXXX| 25.42 14.047 41.623 34.657 1503.6327 19:21:07.12M 2015-10-05T18:19:04.711Z|I-OCEAN7-304-XXXX| 25.42 14.046 41.623 34.657 1503.6318 19:21:07.32M 2015-10-05T18:19:04.916Z|I-OCEAN7-304-XXXX| 25.45 14.046 41.623 34.658 1503.6321 19:21:07.52M 2015-10-05T18:19:05.122Z|I-OCEAN7-304-XXXX| 25.46 14.046 41.623 34.658 1503.6316 19:21:07.72M 2015-10-05T18:19:05.326Z|I-OCEAN7-304-XXXX| 25.46 14.045 41.623 34.658 1503.6309 19:21:07.92M 2015-10-05T18:19:05.526Z|I-OCEAN7-304-XXXX| 25.46 14.045 41.620 34.656 1503.6271 19:21:08.14M 2015-10-05T18:19:05.731Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.620 34.656 1503.6246 19:21:08.34M 2015-10-05T18:19:05.931Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.623 34.659 1503.6267 19:21:08.54M 2015-10-05T18:19:06.136Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.623 34.660 1503.6256 19:21:08.73M 2015-10-05T18:19:06.341Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.623 34.660 1503.6248 19:21:08.93M 2015-10-05T18:19:06.547Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.623 34.661 1503.6248 19:21:09.15M 2015-10-05T18:19:06.779Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.624 34.662 1503.6244 19:21:09.35M 2015-10-05T18:19:06.983Z|I-OCEAN7-304-XXXX| 25.41 14.042 41.625 34.663 1503.6248 19:21:09.55M 2015-10-05T18:19:07.151Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.625 34.663 1503.6239 19:21:09.75M 2015-10-05T18:19:07.356Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.626 34.665 1503.6246 19:21:09.95M 2015-10-05T18:19:07.561Z|I-OCEAN7-304-XXXX| 25.37 14.041 41.619 34.658 1503.6155 19:21:10.17M 2015-10-05T18:19:07.762Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.618 34.658 1503.6154 19:21:10.37M 2015-10-05T18:19:07.967Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.618 34.658 1503.6147 19:21:10.57M 2015-10-05T18:19:08.187Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.618 34.657 1503.6145 19:21:10.77M 2015-10-05T18:19:08.372Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.618 34.657 1503.6150 19:21:11.00M 2015-10-05T18:19:08.571Z|I-OCEAN7-304-XXXX| 25.44 14.041 41.617 34.657 1503.6144 19:21:11.18M 2015-10-05T18:19:08.771Z|I-OCEAN7-304-XXXX| 25.44 14.041 41.618 34.657 1503.6147 19:21:11.38M 2015-10-05T18:19:08.981Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.617 34.657 1503.6136 19:21:11.58M 2015-10-05T18:19:09.181Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.618 34.658 1503.6154 19:21:11.78M 2015-10-05T18:19:09.387Z|I-OCEAN7-304-XXXX| 25.45 14.041 41.619 34.658 1503.6171 19:21:12.00M 2015-10-05T18:19:09.587Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.620 34.659 1503.6176 19:21:12.20M 2015-10-05T18:19:09.787Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.620 34.659 1503.6184 19:21:12.40M 2015-10-05T18:19:09.992Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.621 34.660 1503.6195 19:21:12.59M 2015-10-05T18:19:10.196Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.622 34.661 1503.6202 19:21:12.79M 2015-10-05T18:19:10.402Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.622 34.661 1503.6207 19:21:13.01M 2015-10-05T18:19:10.602Z|I-OCEAN7-304-XXXX| 25.44 14.041 41.623 34.662 1503.6221 19:21:13.21M 2015-10-05T18:19:10.807Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.623 34.662 1503.6226 19:21:13.41M 2015-10-05T18:19:11.007Z|I-OCEAN7-304-XXXX| 25.42 14.041 41.624 34.663 1503.6228 19:21:13.61M 2015-10-05T18:19:11.212Z|I-OCEAN7-304-XXXX| 25.42 14.041 41.624 34.663 1503.6230 19:21:13.81M 2015-10-05T18:19:11.417Z|I-OCEAN7-304-XXXX| 25.47 14.042 41.625 34.663 1503.6244 19:21:14.03M 2015-10-05T18:19:11.622Z|I-OCEAN7-304-XXXX| 25.43 14.042 41.625 34.664 1503.6241 19:21:14.23M 2015-10-05T18:19:11.822Z|I-OCEAN7-304-XXXX| 25.43 14.042 41.625 34.663 1503.6243 19:21:14.43M 2015-10-05T18:19:12.027Z|I-OCEAN7-304-XXXX| 25.43 14.042 41.625 34.663 1503.6240 19:21:14.62M 2015-10-05T18:19:12.227Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.624 34.662 1503.6227 19:21:14.82M 2015-10-05T18:19:12.432Z|I-OCEAN7-304-XXXX| 25.39 14.042 41.624 34.662 1503.6227 19:21:15.04M 2015-10-05T18:19:12.652Z|I-OCEAN7-304-XXXX| 25.43 14.042 41.623 34.662 1503.6226 19:21:15.24M 2015-10-05T18:19:12.837Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.624 34.662 1503.6229 19:21:15.46M 2015-10-05T18:19:13.042Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.624 34.662 1503.6228 19:21:15.64M 2015-10-05T18:19:13.242Z|I-OCEAN7-304-XXXX| 25.45 14.041 41.620 34.659 1503.6187 19:21:15.84M 2015-10-05T18:19:13.447Z|I-OCEAN7-304-XXXX| 25.46 14.041 41.611 34.651 1503.6089 19:21:16.06M 2015-10-05T18:19:13.652Z|I-OCEAN7-304-XXXX| 25.45 14.041 41.610 34.650 1503.6086 19:21:16.26M 2015-10-05T18:19:13.852Z|I-OCEAN7-304-XXXX| 25.41 14.042 41.610 34.650 1503.6079 19:21:16.46M 2015-10-05T18:19:14.052Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.610 34.649 1503.6085 19:21:16.66M 2015-10-05T18:19:14.257Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.610 34.649 1503.6088 19:21:16.85M 2015-10-05T18:19:14.462Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.610 34.650 1503.6096 19:21:17.07M 2015-10-05T18:19:14.662Z|I-OCEAN7-304-XXXX| 25.44 14.042 41.622 34.660 1503.6234 19:21:17.27M 2015-10-05T18:19:14.867Z|I-OCEAN7-304-XXXX| 25.45 14.042 41.624 34.662 1503.6251 19:21:17.47M 2015-10-05T18:19:15.072Z|I-OCEAN7-304-XXXX| 25.45 14.043 41.625 34.662 1503.6265 19:21:17.67M 2015-10-05T18:19:15.272Z|I-OCEAN7-304-XXXX| 25.46 14.043 41.629 34.666 1503.6317 19:21:17.87M 2015-10-05T18:19:15.477Z|I-OCEAN7-304-XXXX| 25.42 14.043 41.629 34.666 1503.6312 19:21:18.08M 2015-10-05T18:19:15.677Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.630 34.667 1503.6323 19:21:18.29M 2015-10-05T18:19:15.882Z|I-OCEAN7-304-XXXX| 25.43 14.043 41.630 34.667 1503.6322 19:21:18.48M 2015-10-05T18:19:16.082Z|I-OCEAN7-304-XXXX| 25.43 14.045 41.624 34.660 1503.6306 19:21:18.69M 2015-10-05T18:19:16.287Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.623 34.659 1503.6290 19:21:18.88M 2015-10-05T18:19:16.492Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.623 34.659 1503.6284 19:21:19.10M 2015-10-05T18:19:16.697Z|I-OCEAN7-304-XXXX| 25.42 14.044 41.622 34.658 1503.6272 19:21:19.30M 2015-10-05T18:19:16.897Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.621 34.657 1503.6265 19:21:19.50M 2015-10-05T18:19:17.117Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.620 34.656 1503.6249 19:21:19.70M 2015-10-05T18:19:17.302Z|I-OCEAN7-304-XXXX| 25.42 14.045 41.624 34.660 1503.6295 19:21:19.92M 2015-10-05T18:19:17.507Z|I-OCEAN7-304-XXXX| 25.39 14.045 41.624 34.660 1503.6300 19:21:20.12M 2015-10-05T18:19:17.725Z|I-OCEAN7-304-XXXX| 25.39 14.044 41.625 34.661 1503.6301 19:21:20.32M 2015-10-05T18:19:17.912Z|I-OCEAN7-304-XXXX| 25.43 14.044 41.626 34.662 1503.6315 19:21:20.51M 2015-10-05T18:19:18.117Z|I-OCEAN7-304-XXXX| 25.45 14.044 41.623 34.660 1503.6279 19:21:20.71M 2015-10-05T18:19:18.322Z|I-OCEAN7-304-XXXX| 25.40 14.044 41.623 34.659 1503.6270 19:21:20.91M 2015-10-05T18:19:18.522Z|I-OCEAN7-304-XXXX| 25.38 14.042 41.616 34.655 1503.6151 19:21:21.13M 2015-10-05T18:19:18.727Z|I-OCEAN7-304-XXXX| 25.40 14.042 41.616 34.655 1503.6143 19:21:21.33M 2015-10-05T18:19:18.927Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.615 34.654 1503.6128 19:21:21.53M 2015-10-05T18:19:19.132Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.614 34.654 1503.6123 19:21:21.73M 2015-10-05T18:19:19.332Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.617 34.657 1503.6158 19:21:21.93M 2015-10-05T18:19:19.537Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.618 34.657 1503.6163 19:21:22.15M 2015-10-05T18:19:19.742Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.618 34.657 1503.6160 19:21:22.34M 2015-10-05T18:19:19.942Z|I-OCEAN7-304-XXXX| 25.46 14.041 41.618 34.657 1503.6158 19:21:22.54M 2015-10-05T18:19:20.142Z|I-OCEAN7-304-XXXX| 25.46 14.041 41.618 34.657 1503.6166 19:21:22.74M 2015-10-05T18:19:20.352Z|I-OCEAN7-304-XXXX| 25.45 14.041 41.619 34.658 1503.6172 19:21:22.94M 2015-10-05T18:19:20.552Z|I-OCEAN7-304-XXXX| 25.49 14.042 41.619 34.658 1503.6194 19:21:23.16M 2015-10-05T18:19:20.752Z|I-OCEAN7-304-XXXX| 25.49 14.042 41.620 34.658 1503.6205 19:21:23.36M 2015-10-05T18:19:20.983Z|I-OCEAN7-304-XXXX| 25.49 14.042 41.620 34.658 1503.6205 19:21:23.56M 2015-10-05T18:19:21.162Z|I-OCEAN7-304-XXXX| 25.48 14.042 41.619 34.658 1503.6208 19:21:23.76M 2015-10-05T18:19:21.362Z|I-OCEAN7-304-XXXX| 25.48 14.042 41.619 34.658 1503.6205 19:21:23.96M 2015-10-05T18:19:21.582Z|I-OCEAN7-304-XXXX| 25.43 14.042 41.619 34.658 1503.6194 19:21:24.18M 2015-10-05T18:19:21.772Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.620 34.658 1503.6194 19:21:24.39M 2015-10-05T18:19:21.972Z|I-OCEAN7-304-XXXX| 25.45 14.042 41.620 34.658 1503.6196 19:21:24.57M 2015-10-05T18:19:22.177Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.620 34.659 1503.6189 19:21:24.77M 2015-10-05T18:19:22.377Z|I-OCEAN7-304-XXXX| 25.42 14.042 41.620 34.658 1503.6184 19:21:24.97M 2015-10-05T18:19:22.587Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.619 34.658 1503.6171 19:21:25.19M 2015-10-05T18:19:22.782Z|I-OCEAN7-304-XXXX| 25.42 14.041 41.624 34.662 1503.6222 19:21:25.39M 2015-10-05T18:19:22.987Z|I-OCEAN7-304-XXXX| 25.46 14.041 41.620 34.659 1503.6179 19:21:25.59M 2015-10-05T18:19:23.192Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.619 34.659 1503.6162 19:21:25.79M 2015-10-05T18:19:23.392Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.619 34.659 1503.6161 19:21:26.01M 2015-10-05T18:19:23.597Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.619 34.659 1503.6157 19:21:26.21M 2015-10-05T18:19:23.797Z|I-OCEAN7-304-XXXX| 25.44 14.040 41.619 34.659 1503.6156 19:21:26.41M 2015-10-05T18:19:24.002Z|I-OCEAN7-304-XXXX| 25.44 14.040 41.620 34.660 1503.6157 19:21:26.60M 2015-10-05T18:19:24.207Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.620 34.660 1503.6149 19:21:26.80M 2015-10-05T18:19:24.412Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.620 34.660 1503.6151 19:21:27.02M 2015-10-05T18:19:24.612Z|I-OCEAN7-304-XXXX| 25.44 14.040 41.620 34.660 1503.6161 19:21:27.22M 2015-10-05T18:19:24.817Z|I-OCEAN7-304-XXXX| 25.39 14.040 41.620 34.660 1503.6156 19:21:27.42M 2015-10-05T18:19:25.017Z|I-OCEAN7-304-XXXX| 25.41 14.040 41.626 34.665 1503.6222 19:21:27.62M 2015-10-05T18:19:25.222Z|I-OCEAN7-304-XXXX| 25.44 14.040 41.626 34.666 1503.6233 19:21:27.82M 2015-10-05T18:19:25.422Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.625 34.665 1503.6224 19:21:28.04M 2015-10-05T18:19:25.627Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.626 34.666 1503.6237 19:21:28.24M 2015-10-05T18:19:25.863Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.626 34.665 1503.6240 19:21:28.43M 2015-10-05T18:19:26.053Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.626 34.665 1503.6238 19:21:28.63M 2015-10-05T18:19:26.237Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.625 34.664 1503.6230 19:21:28.85M 2015-10-05T18:19:26.442Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.623 34.662 1503.6215 19:21:29.05M 2015-10-05T18:19:26.642Z|I-OCEAN7-304-XXXX| 25.42 14.041 41.623 34.662 1503.6211 19:21:29.25M 2015-10-05T18:19:26.847Z|I-OCEAN7-304-XXXX| 25.44 14.041 41.622 34.661 1503.6206 19:21:29.45M 2015-10-05T18:19:27.052Z|I-OCEAN7-304-XXXX| 25.38 14.041 41.621 34.660 1503.6184 19:21:29.65M 2015-10-05T18:19:27.252Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.619 34.659 1503.6176 19:21:29.85M 2015-10-05T18:19:27.463Z|I-OCEAN7-304-XXXX| 25.43 14.041 41.618 34.658 1503.6166 19:21:30.07M 2015-10-05T18:19:27.702Z|I-OCEAN7-304-XXXX| 25.48 14.041 41.619 34.658 1503.6182 19:21:30.27M 2015-10-05T18:19:27.862Z|I-OCEAN7-304-XXXX| 25.48 14.041 41.618 34.657 1503.6172 19:21:30.51M 2015-10-05T18:19:28.062Z|I-OCEAN7-304-XXXX| 25.48 14.041 41.622 34.662 1503.6216 19:21:30.66M 2015-10-05T18:19:28.303Z|I-OCEAN7-304-XXXX| 25.48 14.041 41.623 34.663 1503.6219 19:21:30.86M 2015-10-05T18:19:28.468Z|I-OCEAN7-304-XXXX| 25.45 14.041 41.620 34.660 1503.6167 19:21:31.08M 2015-10-05T18:19:28.672Z|I-OCEAN7-304-XXXX| 25.43 14.040 41.619 34.659 1503.6149 19:21:31.28M 2015-10-05T18:19:28.877Z|I-OCEAN7-304-XXXX| 25.43 14.040 41.618 34.658 1503.6132 19:21:31.48M 2015-10-05T18:19:29.077Z|I-OCEAN7-304-XXXX| 25.44 14.040 41.617 34.657 1503.6128 19:21:31.68M 2015-10-05T18:19:29.282Z|I-OCEAN7-304-XXXX| 25.44 14.040 41.616 34.657 1503.6115 19:21:31.88M 2015-10-05T18:19:29.487Z|I-OCEAN7-304-XXXX| 25.45 14.040 41.615 34.656 1503.6096 19:21:32.10M 2015-10-05T18:19:29.687Z|I-OCEAN7-304-XXXX| 25.47 14.039 41.615 34.656 1503.6091 19:21:32.30M 2015-10-05T18:19:29.892Z|I-OCEAN7-304-XXXX| 25.44 14.039 41.614 34.655 1503.6072 19:21:32.50M 2015-10-05T18:19:30.097Z|I-OCEAN7-304-XXXX| 25.44 14.039 41.615 34.656 1503.6080 19:21:32.69M 2015-10-05T18:19:30.297Z|I-OCEAN7-304-XXXX| 25.46 14.039 41.616 34.657 1503.6086 19:21:32.89M 2015-10-05T18:19:30.517Z|I-OCEAN7-304-XXXX| 25.45 14.039 41.616 34.658 1503.6085 19:21:33.11M 2015-10-05T18:19:30.702Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.617 34.659 1503.6084 19:21:33.33M 2015-10-05T18:19:30.908Z|I-OCEAN7-304-XXXX| 25.40 14.038 41.618 34.660 1503.6091 19:21:33.51M 2015-10-05T18:19:31.107Z|I-OCEAN7-304-XXXX| 25.41 14.038 41.619 34.661 1503.6105 19:21:33.71M 2015-10-05T18:19:31.312Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.620 34.662 1503.6119 19:21:33.91M 2015-10-05T18:19:31.517Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.621 34.663 1503.6136 19:21:34.13M 2015-10-05T18:19:31.717Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.623 34.664 1503.6157 19:21:34.33M 2015-10-05T18:19:31.923Z|I-OCEAN7-304-XXXX| 25.44 14.039 41.625 34.666 1503.6187 19:21:34.53M 2015-10-05T18:19:32.128Z|I-OCEAN7-304-XXXX| 25.44 14.039 41.625 34.666 1503.6179 19:21:34.72M 2015-10-05T18:19:32.323Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.624 34.666 1503.6168 19:21:34.92M 2015-10-05T18:19:32.528Z|I-OCEAN7-304-XXXX| 25.40 14.039 41.624 34.665 1503.6171 19:21:35.14M 2015-10-05T18:19:32.783Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.624 34.665 1503.6172 19:21:35.34M 2015-10-05T18:19:32.938Z|I-OCEAN7-304-XXXX| 25.38 14.039 41.623 34.664 1503.6163 19:21:35.59M 2015-10-05T18:19:33.143Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.622 34.663 1503.6161 19:21:35.74M 2015-10-05T18:19:33.342Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.621 34.661 1503.6160 19:21:35.94M 2015-10-05T18:19:33.543Z|I-OCEAN7-304-XXXX| 25.43 14.040 41.621 34.661 1503.6174 19:21:36.16M 2015-10-05T18:19:33.748Z|I-OCEAN7-304-XXXX| 25.42 14.041 41.621 34.660 1503.6174 19:21:36.35M 2015-10-05T18:19:33.953Z|I-OCEAN7-304-XXXX| 25.42 14.041 41.621 34.660 1503.6178 19:21:36.55M 2015-10-05T18:19:34.153Z|I-OCEAN7-304-XXXX| 25.36 14.041 41.621 34.660 1503.6167 19:21:36.75M 2015-10-05T18:19:34.358Z|I-OCEAN7-304-XXXX| 25.36 14.041 41.621 34.660 1503.6168 19:21:36.95M 2015-10-05T18:19:34.563Z|I-OCEAN7-304-XXXX| 25.39 14.041 41.621 34.660 1503.6172 19:21:37.17M 2015-10-05T18:19:34.763Z|I-OCEAN7-304-XXXX| 25.42 14.041 41.620 34.660 1503.6174 19:21:37.37M 2015-10-05T18:19:34.983Z|I-OCEAN7-304-XXXX| 25.42 14.041 41.620 34.660 1503.6171 19:21:37.57M 2015-10-05T18:19:35.168Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.620 34.660 1503.6172 19:21:37.78M 2015-10-05T18:19:35.373Z|I-OCEAN7-304-XXXX| 25.40 14.041 41.620 34.659 1503.6171 19:21:37.96M 2015-10-05T18:19:35.578Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.619 34.659 1503.6167 19:21:38.19M 2015-10-05T18:19:35.778Z|I-OCEAN7-304-XXXX| 25.41 14.041 41.619 34.659 1503.6155 19:21:38.38M 2015-10-05T18:19:35.983Z|I-OCEAN7-304-XXXX| 25.45 14.040 41.619 34.659 1503.6151 19:21:38.58M 2015-10-05T18:19:36.183Z|I-OCEAN7-304-XXXX| 25.42 14.040 41.619 34.659 1503.6143 19:21:38.78M 2015-10-05T18:19:36.388Z|I-OCEAN7-304-XXXX| 25.41 14.039 41.619 34.660 1503.6130 19:21:39.00M 2015-10-05T18:19:36.588Z|I-OCEAN7-304-XXXX| 25.43 14.039 41.619 34.661 1503.6119 19:21:39.20M 2015-10-05T18:19:36.823Z|I-OCEAN7-304-XXXX| 25.42 14.038 41.620 34.662 1503.6123 19:21:39.40M 2015-10-05T18:19:36.998Z|I-OCEAN7-304-XXXX| 25.46 14.038 41.621 34.663 1503.6128 19:21:39.60M 2015-10-05T18:19:37.198Z|I-OCEAN7-304-XXXX| 25.43 14.038 41.621 34.663 1503.6122 19:21:39.80M 2015-10-05T18:19:37.403Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.622 34.664 1503.6125 19:21:40.02M 2015-10-05T18:19:37.603Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.622 34.664 1503.6130 19:21:40.21M 2015-10-05T18:19:37.853Z|I-OCEAN7-304-XXXX| 25.45 14.038 41.622 34.664 1503.6130 19:21:40.41M 2015-10-05T18:19:38.013Z|I-OCEAN7-304-XXXX| 25.44 14.038 41.622 34.664 1503.6124 19:21:40.66M 2015-10-05T18:19:38.213Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.622 34.664 1503.6115 19:21:40.81M 2015-10-05T18:19:38.418Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.622 34.665 1503.6105 19:21:41.03M 2015-10-05T18:19:38.623Z|I-OCEAN7-304-XXXX| 25.45 14.036 41.622 34.666 1503.6105 19:21:41.23M 2015-10-05T18:19:38.828Z|I-OCEAN7-304-XXXX| 25.46 14.036 41.623 34.667 1503.6118 19:21:41.43M 2015-10-05T18:19:39.028Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.624 34.667 1503.6125 19:21:41.63M 2015-10-05T18:19:39.228Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.625 34.668 1503.6129 19:21:41.83M 2015-10-05T18:19:39.453Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.625 34.668 1503.6134 19:21:42.05M 2015-10-05T18:19:39.638Z|I-OCEAN7-304-XXXX| 25.47 14.037 41.624 34.667 1503.6143 19:21:42.26M 2015-10-05T18:19:39.838Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.625 34.668 1503.6133 19:21:42.45M 2015-10-05T18:19:40.043Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.625 34.668 1503.6138 19:21:42.64M 2015-10-05T18:19:40.243Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.625 34.668 1503.6138 19:21:42.84M 2015-10-05T18:19:40.448Z|I-OCEAN7-304-XXXX| 25.43 14.037 41.625 34.668 1503.6129 19:21:43.06M 2015-10-05T18:19:40.648Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.624 34.668 1503.6122 19:21:43.26M 2015-10-05T18:19:40.853Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.624 34.668 1503.6110 19:21:43.46M 2015-10-05T18:19:41.058Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.624 34.668 1503.6104 19:21:43.66M 2015-10-05T18:19:41.263Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.624 34.668 1503.6100 19:21:43.86M 2015-10-05T18:19:41.463Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.623 34.667 1503.6091 19:21:44.08M 2015-10-05T18:19:41.668Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.622 34.665 1503.6088 19:21:44.28M 2015-10-05T18:19:41.868Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.626 34.669 1503.6138 19:21:44.48M 2015-10-05T18:19:42.073Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.626 34.670 1503.6146 19:21:44.67M 2015-10-05T18:19:42.278Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.626 34.670 1503.6145 19:21:44.87M 2015-10-05T18:19:42.478Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.627 34.670 1503.6149 19:21:45.09M 2015-10-05T18:19:42.683Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.627 34.671 1503.6135 19:21:45.29M 2015-10-05T18:19:42.928Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.628 34.671 1503.6145 19:21:45.49M 2015-10-05T18:19:43.088Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.628 34.672 1503.6147 19:21:45.73M 2015-10-05T18:19:43.288Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.628 34.672 1503.6149 19:21:45.89M 2015-10-05T18:19:43.493Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.617 34.661 1503.6021 19:21:46.10M 2015-10-05T18:19:43.698Z|I-OCEAN7-304-XXXX| 25.39 14.036 41.617 34.661 1503.6017 19:21:46.30M 2015-10-05T18:19:43.918Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.617 34.661 1503.6017 19:21:46.50M 2015-10-05T18:19:44.103Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.617 34.661 1503.6014 19:21:46.72M 2015-10-05T18:19:44.308Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.616 34.661 1503.6006 19:21:46.90M 2015-10-05T18:19:44.508Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.616 34.661 1503.5995 19:21:47.12M 2015-10-05T18:19:44.713Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.626 34.670 1503.6106 19:21:47.32M 2015-10-05T18:19:44.913Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.628 34.673 1503.6119 19:21:47.52M 2015-10-05T18:19:45.118Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.628 34.673 1503.6108 19:21:47.72M 2015-10-05T18:19:45.323Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.628 34.673 1503.6105 19:21:47.92M 2015-10-05T18:19:45.543Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.627 34.672 1503.6110 19:21:48.14M 2015-10-05T18:19:45.728Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.627 34.672 1503.6101 19:21:48.33M 2015-10-05T18:19:45.933Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.626 34.671 1503.6101 19:21:48.53M 2015-10-05T18:19:46.133Z|I-OCEAN7-304-XXXX| 25.45 14.034 41.626 34.671 1503.6095 19:21:48.73M 2015-10-05T18:19:46.338Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.620 34.666 1503.6038 19:21:48.93M 2015-10-05T18:19:46.538Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.620 34.665 1503.6033 19:21:49.15M 2015-10-05T18:19:46.743Z|I-OCEAN7-304-XXXX| 25.48 14.034 41.619 34.665 1503.6024 19:21:49.35M 2015-10-05T18:19:46.943Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.612 34.658 1503.5951 19:21:49.55M 2015-10-05T18:19:47.148Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.612 34.658 1503.5956 19:21:49.75M 2015-10-05T18:19:47.348Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.612 34.658 1503.5953 19:21:49.95M 2015-10-05T18:19:47.553Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.613 34.658 1503.5957 19:21:50.16M 2015-10-05T18:19:47.753Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.614 34.659 1503.5970 19:21:50.36M 2015-10-05T18:19:47.963Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.615 34.660 1503.5984 19:21:50.56M 2015-10-05T18:19:48.163Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.616 34.661 1503.6003 19:21:50.76M 2015-10-05T18:19:48.383Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.617 34.662 1503.6019 19:21:50.96M 2015-10-05T18:19:48.568Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.618 34.663 1503.6029 19:21:51.20M 2015-10-05T18:19:48.768Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.620 34.665 1503.6040 19:21:51.38M 2015-10-05T18:19:48.978Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.621 34.666 1503.6053 19:21:51.58M 2015-10-05T18:19:49.178Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.622 34.667 1503.6063 19:21:51.78M 2015-10-05T18:19:49.383Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.621 34.666 1503.6042 19:21:52.00M 2015-10-05T18:19:49.588Z|I-OCEAN7-304-XXXX| 25.36 14.035 41.619 34.664 1503.6023 19:21:52.20M 2015-10-05T18:19:49.788Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.612 34.658 1503.5958 19:21:52.39M 2015-10-05T18:19:49.988Z|I-OCEAN7-304-XXXX| 25.37 14.035 41.612 34.657 1503.5958 19:21:52.59M 2015-10-05T18:19:50.193Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.611 34.657 1503.5948 19:21:52.79M 2015-10-05T18:19:50.398Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.611 34.657 1503.5951 19:21:53.01M 2015-10-05T18:19:50.623Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.611 34.656 1503.5956 19:21:53.21M 2015-10-05T18:19:50.803Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.610 34.655 1503.5946 19:21:53.41M 2015-10-05T18:19:51.008Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.610 34.655 1503.5936 19:21:53.61M 2015-10-05T18:19:51.208Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.615 34.660 1503.5990 19:21:53.81M 2015-10-05T18:19:51.413Z|I-OCEAN7-304-XXXX| 25.44 14.035 41.615 34.660 1503.5992 19:21:54.02M 2015-10-05T18:19:51.613Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.624 34.669 1503.6096 19:21:54.23M 2015-10-05T18:19:51.818Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.624 34.669 1503.6100 19:21:54.42M 2015-10-05T18:19:52.023Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.625 34.670 1503.6090 19:21:54.62M 2015-10-05T18:19:52.223Z|I-OCEAN7-304-XXXX| 25.39 14.034 41.626 34.671 1503.6088 19:21:54.82M 2015-10-05T18:19:52.429Z|I-OCEAN7-304-XXXX| 25.39 14.035 41.623 34.668 1503.6062 19:21:55.04M 2015-10-05T18:19:52.629Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.622 34.667 1503.6056 19:21:55.24M 2015-10-05T18:19:52.849Z|I-OCEAN7-304-XXXX| 25.43 14.034 41.619 34.665 1503.6024 19:21:55.44M 2015-10-05T18:19:53.039Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.619 34.664 1503.6028 19:21:55.65M 2015-10-05T18:19:53.238Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.619 34.664 1503.6030 19:21:55.84M 2015-10-05T18:19:53.443Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.619 34.664 1503.6034 19:21:56.06M 2015-10-05T18:19:53.643Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.619 34.664 1503.6036 19:21:56.25M 2015-10-05T18:19:53.848Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.619 34.664 1503.6045 19:21:56.45M 2015-10-05T18:19:54.053Z|I-OCEAN7-304-XXXX| 25.42 14.035 41.619 34.664 1503.6045 19:21:56.65M 2015-10-05T18:19:54.253Z|I-OCEAN7-304-XXXX| 25.38 14.035 41.619 34.664 1503.6040 19:21:56.85M 2015-10-05T18:19:54.458Z|I-OCEAN7-304-XXXX| 25.41 14.035 41.619 34.663 1503.6039 19:21:57.07M 2015-10-05T18:19:54.658Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.618 34.663 1503.6040 19:21:57.27M 2015-10-05T18:19:54.865Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.617 34.662 1503.6031 19:21:57.47M 2015-10-05T18:19:55.068Z|I-OCEAN7-304-XXXX| 25.46 14.036 41.619 34.663 1503.6058 19:21:57.67M 2015-10-05T18:19:55.269Z|I-OCEAN7-304-XXXX| 25.46 14.036 41.619 34.663 1503.6071 19:21:57.87M 2015-10-05T18:19:55.468Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.619 34.662 1503.6063 19:21:58.09M 2015-10-05T18:19:55.673Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.619 34.663 1503.6067 19:21:58.28M 2015-10-05T18:19:55.879Z|I-OCEAN7-304-XXXX| 25.46 14.036 41.615 34.659 1503.6028 19:21:58.48M 2015-10-05T18:19:56.079Z|I-OCEAN7-304-XXXX| 25.50 14.036 41.615 34.659 1503.6028 19:21:58.68M 2015-10-05T18:19:56.284Z|I-OCEAN7-304-XXXX| 25.50 14.037 41.614 34.658 1503.6025 19:21:58.88M 2015-10-05T18:19:56.489Z|I-OCEAN7-304-XXXX| 25.50 14.037 41.614 34.657 1503.6025 19:21:59.10M 2015-10-05T18:19:56.694Z|I-OCEAN7-304-XXXX| 25.50 14.037 41.614 34.657 1503.6023 19:21:59.30M 2015-10-05T18:19:56.894Z|I-OCEAN7-304-XXXX| 25.46 14.036 41.611 34.655 1503.5980 19:21:59.50M 2015-10-05T18:19:57.099Z|I-OCEAN7-304-XXXX| 25.45 14.036 41.616 34.660 1503.6034 19:21:59.70M 2015-10-05T18:19:57.319Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.616 34.660 1503.6035 19:21:59.90M 2015-10-05T18:19:57.504Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.617 34.660 1503.6031 19:22:00.13M 2015-10-05T18:19:57.704Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.617 34.661 1503.6042 19:22:00.32M 2015-10-05T18:19:57.909Z|I-OCEAN7-304-XXXX| 25.42 14.037 41.618 34.661 1503.6056 19:22:00.51M 2015-10-05T18:19:58.114Z|I-OCEAN7-304-XXXX| 25.49 14.037 41.618 34.662 1503.6071 19:22:00.71M 2015-10-05T18:19:58.314Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.619 34.663 1503.6061 19:22:00.91M 2015-10-05T18:19:58.519Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.620 34.663 1503.6075 19:22:01.13M 2015-10-05T18:19:58.719Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.620 34.663 1503.6077 19:22:01.33M 2015-10-05T18:19:58.924Z|I-OCEAN7-304-XXXX| 25.40 14.037 41.620 34.663 1503.6078 19:22:01.53M 2015-10-05T18:19:59.129Z|I-OCEAN7-304-XXXX| 25.41 14.037 41.615 34.659 1503.6025 19:22:01.73M 2015-10-05T18:19:59.329Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.615 34.659 1503.6011 19:22:01.93M 2015-10-05T18:19:59.534Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.614 34.659 1503.6007 19:22:02.14M 2015-10-05T18:19:59.734Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.614 34.658 1503.6003 19:22:02.34M 2015-10-05T18:19:59.939Z|I-OCEAN7-304-XXXX| 25.45 14.036 41.618 34.662 1503.6047 19:22:02.54M 2015-10-05T18:20:00.145Z|I-OCEAN7-304-XXXX| 25.45 14.036 41.618 34.662 1503.6057 19:22:02.74M 2015-10-05T18:20:00.344Z|I-OCEAN7-304-XXXX| 25.40 14.036 41.619 34.663 1503.6058 19:22:02.94M 2015-10-05T18:20:00.549Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.620 34.664 1503.6080 19:22:03.16M 2015-10-05T18:20:00.749Z|I-OCEAN7-304-XXXX| 25.46 14.037 41.621 34.665 1503.6102 19:22:03.36M 2015-10-05T18:20:00.954Z|I-OCEAN7-304-XXXX| 25.45 14.037 41.623 34.666 1503.6117 19:22:03.56M 2015-10-05T18:20:01.159Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.619 34.663 1503.6074 19:22:03.76M 2015-10-05T18:20:01.359Z|I-OCEAN7-304-XXXX| 25.44 14.037 41.619 34.662 1503.6066 19:22:03.96M 2015-10-05T18:20:01.575Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.618 34.662 1503.6052 19:22:04.17M 2015-10-05T18:20:01.784Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.618 34.662 1503.6046 19:22:04.37M 2015-10-05T18:20:01.969Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.617 34.661 1503.6040 19:22:04.59M 2015-10-05T18:20:02.174Z|I-OCEAN7-304-XXXX| 25.45 14.036 41.617 34.661 1503.6035 19:22:04.77M 2015-10-05T18:20:02.374Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.616 34.661 1503.6029 19:22:04.97M 2015-10-05T18:20:02.579Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.614 34.658 1503.6006 19:22:05.19M 2015-10-05T18:20:02.785Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.614 34.658 1503.6001 19:22:05.39M 2015-10-05T18:20:02.984Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.613 34.657 1503.5997 19:22:05.59M 2015-10-05T18:20:03.189Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.613 34.658 1503.5996 19:22:05.79M 2015-10-05T18:20:03.389Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.613 34.658 1503.5996 19:22:06.01M 2015-10-05T18:20:03.594Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.613 34.658 1503.5989 19:22:06.20M 2015-10-05T18:20:03.794Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.613 34.658 1503.5979 19:22:06.40M 2015-10-05T18:20:03.999Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.612 34.657 1503.5973 19:22:06.60M 2015-10-05T18:20:04.204Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.612 34.657 1503.5980 19:22:06.80M 2015-10-05T18:20:04.404Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.613 34.657 1503.5986 19:22:07.02M 2015-10-05T18:20:04.604Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.621 34.664 1503.6077 19:22:07.22M 2015-10-05T18:20:04.809Z|I-OCEAN7-304-XXXX| 25.42 14.036 41.622 34.665 1503.6089 19:22:07.42M 2015-10-05T18:20:05.014Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.623 34.666 1503.6099 19:22:07.62M 2015-10-05T18:20:05.219Z|I-OCEAN7-304-XXXX| 25.41 14.036 41.623 34.667 1503.6099 19:22:07.82M 2015-10-05T18:20:05.419Z|I-OCEAN7-304-XXXX| 25.44 14.036 41.624 34.668 1503.6108 19:22:08.04M 2015-10-05T18:20:05.624Z|I-OCEAN7-304-XXXX| 25.43 14.036 41.624 34.668 1503.6113 19:22:08.23M 2015-10-05T18:20:05.829Z|I-OCEAN7-304-XXXX| 25.38 14.036 41.625 34.669 1503.6106 19:22:08.43M 2015-10-05T18:20:06.029Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.625 34.670 1503.6113 19:22:08.63M 2015-10-05T18:20:06.249Z|I-OCEAN7-304-XXXX| 25.40 14.035 41.625 34.669 1503.6096 19:22:08.83M 2015-10-05T18:20:06.439Z|I-OCEAN7-304-XXXX| 25.43 14.035 41.624 34.669 1503.6094 19:22:09.07M 2015-10-05T18:20:06.639Z|I-OCEAN7-304-XXXX| 25.45 14.035 41.623 34.668 1503.6090 19:22:09.25M 2015-10-05T18:20:06.844Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.623 34.668 1503.6088 19:22:09.45M 2015-10-05T18:20:07.039Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.623 34.667 1503.6083 19:22:09.65M 2015-10-05T18:20:07.244Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.622 34.667 1503.6073 19:22:09.84M 2015-10-05T18:20:07.454Z|I-OCEAN7-304-XXXX| 25.47 14.035 41.621 34.666 1503.6055 19:22:10.06M 2015-10-05T18:20:07.654Z|I-OCEAN7-304-XXXX| 25.46 14.035 41.620 34.665 1503.6047 19:22:10.26M 2015-10-05T18:20:07.859Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.619 34.664 1503.6030 19:22:10.46M 2015-10-05T18:20:08.059Z|I-OCEAN7-304-XXXX| 25.42 14.034 41.618 34.664 1503.6006 19:22:10.66M 2015-10-05T18:20:08.264Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.618 34.664 1503.6007 19:22:10.86M 2015-10-05T18:20:08.467Z|I-OCEAN7-304-XXXX| 25.46 14.034 41.618 34.664 1503.6002 19:22:11.08M 2015-10-05T18:20:08.669Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.617 34.663 1503.5991 19:22:11.28M 2015-10-05T18:20:08.874Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.612 34.658 1503.5928 19:22:11.48M 2015-10-05T18:20:09.074Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.612 34.658 1503.5929 19:22:11.68M 2015-10-05T18:20:09.279Z|I-OCEAN7-304-XXXX| 25.47 14.034 41.612 34.658 1503.5929 19:22:11.88M 2015-10-05T18:20:09.484Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.611 34.658 1503.5913 19:22:12.10M 2015-10-05T18:20:09.684Z|I-OCEAN7-304-XXXX| 25.48 14.033 41.611 34.658 1503.5908 19:22:12.29M 2015-10-05T18:20:09.889Z|I-OCEAN7-304-XXXX| 25.49 14.033 41.610 34.657 1503.5892 19:22:12.49M 2015-10-05T18:20:10.089Z|I-OCEAN7-304-XXXX| 25.47 14.032 41.609 34.657 1503.5876 19:22:12.69M 2015-10-05T18:20:10.294Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.609 34.657 1503.5862 19:22:12.89M 2015-10-05T18:20:10.494Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.608 34.657 1503.5854 19:22:13.11M 2015-10-05T18:20:10.719Z|I-OCEAN7-304-XXXX| 25.48 14.032 41.608 34.657 1503.5848 19:22:13.31M 2015-10-05T18:20:10.904Z|I-OCEAN7-304-XXXX| 25.45 14.032 41.608 34.657 1503.5848 19:22:13.53M 2015-10-05T18:20:11.106Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.608 34.657 1503.5846 19:22:13.71M 2015-10-05T18:20:11.309Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.608 34.656 1503.5844 19:22:13.91M 2015-10-05T18:20:11.514Z|I-OCEAN7-304-XXXX| 25.46 14.032 41.608 34.656 1503.5844 19:22:14.13M 2015-10-05T18:20:11.714Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.608 34.656 1503.5840 19:22:14.32M 2015-10-05T18:20:11.919Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.608 34.657 1503.5850 19:22:14.52M 2015-10-05T18:20:12.119Z|I-OCEAN7-304-XXXX| 25.41 14.032 41.608 34.657 1503.5851 19:22:14.72M 2015-10-05T18:20:12.324Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.608 34.656 1503.5846 19:22:14.92M 2015-10-05T18:20:12.529Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.607 34.655 1503.5840 19:22:15.14M 2015-10-05T18:20:12.729Z|I-OCEAN7-304-XXXX| 25.40 14.032 41.607 34.655 1503.5839 19:22:15.34M 2015-10-05T18:20:12.934Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.607 34.655 1503.5853 19:22:15.54M 2015-10-05T18:20:13.134Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.608 34.656 1503.5848 19:22:15.74M 2015-10-05T18:20:13.339Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.608 34.656 1503.5852 19:22:15.93M 2015-10-05T18:20:13.583Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.617 34.665 1503.5957 19:22:16.16M 2015-10-05T18:20:13.747Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.617 34.664 1503.5955 19:22:16.36M 2015-10-05T18:20:13.950Z|I-OCEAN7-304-XXXX| 25.39 14.032 41.616 34.664 1503.5940 19:22:16.55M 2015-10-05T18:20:14.149Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.615 34.663 1503.5935 19:22:16.75M 2015-10-05T18:20:14.354Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.615 34.662 1503.5939 19:22:16.95M 2015-10-05T18:20:14.559Z|I-OCEAN7-304-XXXX| 25.43 14.033 41.614 34.661 1503.5938 19:22:17.17M 2015-10-05T18:20:14.759Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.613 34.661 1503.5919 19:22:17.37M 2015-10-05T18:20:14.964Z|I-OCEAN7-304-XXXX| 25.41 14.033 41.613 34.660 1503.5913 19:22:17.56M 2015-10-05T18:20:15.187Z|I-OCEAN7-304-XXXX| 25.39 14.033 41.612 34.659 1503.5900 19:22:17.77M 2015-10-05T18:20:15.369Z|I-OCEAN7-304-XXXX| 25.42 14.033 41.612 34.659 1503.5906 19:22:18.00M 2015-10-05T18:20:15.569Z|I-OCEAN7-304-XXXX| 25.44 14.033 41.612 34.659 1503.5907 19:22:18.19M 2015-10-05T18:20:15.774Z|I-OCEAN7-304-XXXX| 25.45 14.033 41.612 34.660 1503.5911 19:22:18.38M 2015-10-05T18:20:15.974Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.612 34.660 1503.5906 19:22:18.58M 2015-10-05T18:20:16.179Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.613 34.661 1503.5913 19:22:18.78M 2015-10-05T18:20:16.387Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.614 34.661 1503.5919 19:22:19.00M 2015-10-05T18:20:16.623Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.614 34.662 1503.5917 19:22:19.20M 2015-10-05T18:20:16.789Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.614 34.662 1503.5919 19:22:19.40M 2015-10-05T18:20:17.023Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.614 34.662 1503.5916 19:22:19.60M 2015-10-05T18:20:17.194Z|I-OCEAN7-304-XXXX| 25.42 14.032 41.614 34.662 1503.5905 19:22:19.80M 2015-10-05T18:20:17.399Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.613 34.662 1503.5894 19:22:20.01M 2015-10-05T18:20:17.605Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.612 34.661 1503.5884 19:22:20.21M 2015-10-05T18:20:17.810Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.612 34.661 1503.5881 19:22:20.41M 2015-10-05T18:20:18.010Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.612 34.661 1503.5878 19:22:20.61M 2015-10-05T18:20:18.210Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.613 34.662 1503.5894 19:22:20.81M 2015-10-05T18:20:18.415Z|I-OCEAN7-304-XXXX| 25.46 14.031 41.613 34.662 1503.5897 19:22:21.03M 2015-10-05T18:20:18.619Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.613 34.662 1503.5885 19:22:21.23M 2015-10-05T18:20:18.819Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.613 34.662 1503.5880 19:22:21.43M 2015-10-05T18:20:19.029Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.612 34.661 1503.5875 19:22:21.63M 2015-10-05T18:20:19.226Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.612 34.661 1503.5867 19:22:21.83M 2015-10-05T18:20:19.430Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.611 34.661 1503.5857 19:22:22.04M 2015-10-05T18:20:19.650Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.611 34.661 1503.5852 19:22:22.24M 2015-10-05T18:20:19.834Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.612 34.661 1503.5857 19:22:22.46M 2015-10-05T18:20:20.040Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.612 34.661 1503.5848 19:22:22.64M 2015-10-05T18:20:20.245Z|I-OCEAN7-304-XXXX| 25.45 14.030 41.612 34.662 1503.5853 19:22:22.84M 2015-10-05T18:20:20.445Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.613 34.663 1503.5852 19:22:23.06M 2015-10-05T18:20:20.645Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.613 34.663 1503.5856 19:22:23.26M 2015-10-05T18:20:20.850Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.614 34.664 1503.5862 19:22:23.45M 2015-10-05T18:20:21.055Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.614 34.664 1503.5859 19:22:23.66M 2015-10-05T18:20:21.263Z|I-OCEAN7-304-XXXX| 25.39 14.029 41.613 34.664 1503.5844 19:22:23.86M 2015-10-05T18:20:21.460Z|I-OCEAN7-304-XXXX| 25.43 14.029 41.613 34.663 1503.5844 19:22:24.07M 2015-10-05T18:20:21.667Z|I-OCEAN7-304-XXXX| 25.43 14.029 41.613 34.663 1503.5845 19:22:24.27M 2015-10-05T18:20:21.870Z|I-OCEAN7-304-XXXX| 25.42 14.029 41.613 34.664 1503.5848 19:22:24.47M 2015-10-05T18:20:22.070Z|I-OCEAN7-304-XXXX| 25.42 14.029 41.614 34.664 1503.5856 19:22:24.67M 2015-10-05T18:20:22.270Z|I-OCEAN7-304-XXXX| 25.40 14.030 41.614 34.664 1503.5856 19:22:24.87M 2015-10-05T18:20:22.475Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.614 34.664 1503.5865 19:22:25.09M 2015-10-05T18:20:22.680Z|I-OCEAN7-304-XXXX| 25.42 14.030 41.614 34.664 1503.5870 19:22:25.29M 2015-10-05T18:20:22.885Z|I-OCEAN7-304-XXXX| 25.41 14.030 41.614 34.664 1503.5869 19:22:25.49M 2015-10-05T18:20:23.085Z|I-OCEAN7-304-XXXX| 25.37 14.030 41.614 34.664 1503.5873 19:22:25.69M 2015-10-05T18:20:23.285Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.615 34.664 1503.5890 19:22:25.88M 2015-10-05T18:20:23.490Z|I-OCEAN7-304-XXXX| 25.40 14.031 41.615 34.664 1503.5891 19:22:26.10M 2015-10-05T18:20:23.695Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.615 34.664 1503.5895 19:22:26.30M 2015-10-05T18:20:23.900Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.615 34.664 1503.5900 19:22:26.50M 2015-10-05T18:20:24.143Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.615 34.664 1503.5905 19:22:26.70M 2015-10-05T18:20:24.307Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.615 34.664 1503.5906 19:22:26.92M 2015-10-05T18:20:24.505Z|I-OCEAN7-304-XXXX| 25.42 14.031 41.616 34.665 1503.5911 19:22:27.12M 2015-10-05T18:20:24.710Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.616 34.664 1503.5925 19:22:27.32M 2015-10-05T18:20:24.944Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.616 34.664 1503.5928 19:22:27.52M 2015-10-05T18:20:25.115Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.616 34.664 1503.5933 19:22:27.72M 2015-10-05T18:20:25.315Z|I-OCEAN7-304-XXXX| 25.43 14.032 41.616 34.664 1503.5933 19:22:27.91M 2015-10-05T18:20:25.520Z|I-OCEAN7-304-XXXX| 25.44 14.032 41.616 34.665 1503.5934 19:22:28.13M 2015-10-05T18:20:25.725Z|I-OCEAN7-304-XXXX| 25.47 14.031 41.617 34.665 1503.5941 19:22:28.33M 2015-10-05T18:20:25.930Z|I-OCEAN7-304-XXXX| 25.41 14.031 41.617 34.666 1503.5931 19:22:28.53M 2015-10-05T18:20:26.130Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.617 34.666 1503.5929 19:22:28.73M 2015-10-05T18:20:26.330Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.616 34.665 1503.5916 19:22:28.93M 2015-10-05T18:20:26.535Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.616 34.665 1503.5911 19:22:29.15M 2015-10-05T18:20:26.740Z|I-OCEAN7-304-XXXX| 25.44 14.031 41.616 34.665 1503.5912 19:22:29.35M 2015-10-05T18:20:26.947Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.617 34.665 1503.5918 19:22:29.55M 2015-10-05T18:20:27.145Z|I-OCEAN7-304-XXXX| 25.49 14.031 41.617 34.665 1503.5925 19:22:29.75M 2015-10-05T18:20:27.350Z|I-OCEAN7-304-XXXX| 25.45 14.031 41.616 34.665 1503.5906 19:22:29.95M 2015-10-05T18:20:27.550Z|I-OCEAN7-304-XXXX| 25.43 14.031 41.615 34.664 1503.5892 19:22:30.16M 2015-10-05T18:20:27.750Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.614 34.664 1503.5884 19:22:30.36M 2015-10-05T18:20:27.960Z|I-OCEAN7-304-XXXX| 25.43 14.030 41.614 34.664 1503.5883 19:22:30.56M 2015-10-05T18:20:28.160Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.615 34.664 1503.5880 19:22:30.76M 2015-10-05T18:20:28.365Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.615 34.665 1503.5874 19:22:30.96M 2015-10-05T18:20:28.585Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.614 34.664 1503.5870 19:22:31.18M 2015-10-05T18:20:28.770Z|I-OCEAN7-304-XXXX| 25.44 14.030 41.614 34.664 1503.5872 19:22:31.39M 2015-10-05T18:20:28.970Z|I-OCEAN7-304-XXXX| 25.40 14.030 41.615 34.665 1503.5863 19:22:31.58M 2015-10-05T18:20:29.175Z|I-OCEAN7-304-XXXX| 25.40 14.029 41.615 34.665 1503.5863 19:22:31.77M 2015-10-05T18:20:29.375Z|I-OCEAN7-304-XXXX| 25.40 14.029 41.615 34.665 1503.5859 19:22:31.97M 2015-10-05T18:20:29.580Z|I-OCEAN7-304-XXXX| 25.40 14.029 41.615 34.666 1503.5853 19:22:32.19M 2015-10-05T18:20:29.786Z|I-OCEAN7-304-XXXX| 25.41 14.028 41.615 34.666 1503.5846 19:22:32.39M 2015-10-05T18:20:29.990Z|I-OCEAN7-304-XXXX| 25.42 14.028 41.615 34.666 1503.5835 19:22:32.59M 2015-10-05T18:20:30.190Z|I-OCEAN7-304-XXXX| 25.38 14.028 41.614 34.666 1503.5818 19:22:32.79M 2015-10-05T18:20:30.395Z|I-OCEAN7-304-XXXX| 25.41 14.027 41.615 34.667 1503.5814 19:22:33.01M 2015-10-05T18:20:30.600Z|I-OCEAN7-304-XXXX| 25.39 14.027 41.615 34.668 1503.5803 19:22:33.21M 2015-10-05T18:20:30.800Z|I-OCEAN7-304-XXXX| 25.42 14.026 41.616 34.669 1503.5796 19:22:33.41M 2015-10-05T18:20:31.000Z|I-OCEAN7-304-XXXX| 25.42 14.025 41.617 34.671 1503.5790 19:22:33.61M 2015-10-05T18:20:31.205Z|I-OCEAN7-304-XXXX| 25.41 14.025 41.617 34.672 1503.5787 19:22:33.80M 2015-10-05T18:20:31.405Z|I-OCEAN7-304-XXXX| 25.41 14.024 41.618 34.673 1503.5786 19:22:34.02M 2015-10-05T18:20:31.610Z|I-OCEAN7-304-XXXX| 25.42 14.024 41.615 34.671 1503.5748 19:22:34.22M 2015-10-05T18:20:31.815Z|I-OCEAN7-304-XXXX| 25.42 14.024 41.615 34.671 1503.5745 19:22:34.42M 2015-10-05T18:20:32.020Z|I-OCEAN7-304-XXXX| 25.42 14.023 41.616 34.671 1503.5742 19:22:34.62M 2015-10-05T18:20:32.220Z|I-OCEAN7-304-XXXX| 25.36 14.023 41.616 34.672 1503.5725 19:22:34.82M 2015-10-05T18:20:32.463Z|I-OCEAN7-304-XXXX| 25.40 14.023 41.616 34.672 1503.5721 19:22:35.04M 2015-10-05T18:20:32.625Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.615 34.671 1503.5708 19:22:35.24M 2015-10-05T18:20:32.830Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.618 34.675 1503.5745 19:22:35.44M 2015-10-05T18:20:33.050Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.619 34.676 1503.5757 19:22:35.64M 2015-10-05T18:20:33.235Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.620 34.677 1503.5757 19:22:35.85M 2015-10-05T18:20:33.435Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.621 34.678 1503.5769 19:22:36.05M 2015-10-05T18:20:33.640Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.620 34.677 1503.5768 19:22:36.25M 2015-10-05T18:20:33.845Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.620 34.677 1503.5764 19:22:36.45M 2015-10-05T18:20:34.063Z|I-OCEAN7-304-XXXX| 25.44 14.022 41.620 34.677 1503.5765 19:22:36.65M 2015-10-05T18:20:34.250Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.621 34.677 1503.5771 19:22:36.85M 2015-10-05T18:20:34.463Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.620 34.677 1503.5763 19:22:37.07M 2015-10-05T18:20:34.655Z|I-OCEAN7-304-XXXX| 25.43 14.022 41.620 34.677 1503.5752 19:22:37.27M 2015-10-05T18:20:34.860Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.619 34.676 1503.5737 19:22:37.47M 2015-10-05T18:20:35.067Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.619 34.676 1503.5730 19:22:37.67M 2015-10-05T18:20:35.265Z|I-OCEAN7-304-XXXX| 25.41 14.021 41.618 34.676 1503.5721 19:22:37.87M 2015-10-05T18:20:35.470Z|I-OCEAN7-304-XXXX| 25.42 14.021 41.618 34.675 1503.5718 19:22:38.08M 2015-10-05T18:20:35.675Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.618 34.676 1503.5724 19:22:38.28M 2015-10-05T18:20:35.875Z|I-OCEAN7-304-XXXX| 25.43 14.021 41.613 34.672 1503.5659 19:22:38.48M 2015-10-05T18:20:36.080Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.613 34.672 1503.5653 19:22:38.68M 2015-10-05T18:20:36.280Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.613 34.672 1503.5654 19:22:38.88M 2015-10-05T18:20:36.485Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.613 34.671 1503.5651 19:22:39.10M 2015-10-05T18:20:36.685Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.617 34.675 1503.5690 19:22:39.30M 2015-10-05T18:20:36.890Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.617 34.675 1503.5702 19:22:39.49M 2015-10-05T18:20:37.095Z|I-OCEAN7-304-XXXX| 25.44 14.021 41.614 34.672 1503.5668 19:22:39.70M 2015-10-05T18:20:37.300Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.614 34.672 1503.5674 19:22:39.89M 2015-10-05T18:20:37.515Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.614 34.673 1503.5675 19:22:40.12M 2015-10-05T18:20:37.700Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.615 34.673 1503.5673 19:22:40.33M 2015-10-05T18:20:37.905Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.615 34.674 1503.5680 19:22:40.51M 2015-10-05T18:20:38.143Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.616 34.674 1503.5684 19:22:40.71M 2015-10-05T18:20:38.343Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.616 34.675 1503.5688 19:22:40.91M 2015-10-05T18:20:38.515Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.616 34.675 1503.5680 19:22:41.13M 2015-10-05T18:20:38.715Z|I-OCEAN7-304-XXXX| 25.41 14.020 41.617 34.675 1503.5684 19:22:41.33M 2015-10-05T18:20:38.920Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.616 34.674 1503.5693 19:22:41.53M 2015-10-05T18:20:39.143Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.615 34.674 1503.5682 19:22:41.73M 2015-10-05T18:20:39.330Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.615 34.674 1503.5670 19:22:41.92M 2015-10-05T18:20:39.530Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.615 34.674 1503.5663 19:22:42.14M 2015-10-05T18:20:39.735Z|I-OCEAN7-304-XXXX| 25.39 14.020 41.616 34.675 1503.5654 19:22:42.34M 2015-10-05T18:20:39.944Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.616 34.675 1503.5653 19:22:42.54M 2015-10-05T18:20:40.135Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.616 34.675 1503.5649 19:22:42.74M 2015-10-05T18:20:40.341Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.615 34.675 1503.5634 19:22:42.94M 2015-10-05T18:20:40.545Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.605 34.667 1503.5516 19:22:43.16M 2015-10-05T18:20:40.783Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.604 34.666 1503.5498 19:22:43.36M 2015-10-05T18:20:40.950Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.568 34.632 1503.5095 19:22:43.56M 2015-10-05T18:20:41.150Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.547 34.613 1503.4861 19:22:43.76M 2015-10-05T18:20:41.360Z|I-OCEAN7-304-XXXX| 25.37 14.017 41.540 34.606 1503.4763 19:22:43.95M 2015-10-05T18:20:41.583Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.525 34.593 1503.4611 19:22:44.17M 2015-10-05T18:20:41.760Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.511 34.580 1503.4460 19:22:44.37M 2015-10-05T18:20:41.981Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.511 34.580 1503.4457 19:22:44.57M 2015-10-05T18:20:42.171Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.511 34.580 1503.4459 19:22:44.79M 2015-10-05T18:20:42.375Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.523 34.591 1503.4589 19:22:44.97M 2015-10-05T18:20:42.575Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.542 34.609 1503.4791 19:22:45.19M 2015-10-05T18:20:42.780Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.543 34.609 1503.4801 19:22:45.39M 2015-10-05T18:20:42.981Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.544 34.610 1503.4817 19:22:45.59M 2015-10-05T18:20:43.186Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.559 34.624 1503.4984 19:22:45.78M 2015-10-05T18:20:43.391Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.561 34.626 1503.5013 19:22:46.00M 2015-10-05T18:20:43.591Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.583 34.646 1503.5265 19:22:46.20M 2015-10-05T18:20:43.796Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.585 34.647 1503.5292 19:22:46.40M 2015-10-05T18:20:43.996Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.587 34.649 1503.5319 19:22:46.60M 2015-10-05T18:20:44.201Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.590 34.652 1503.5350 19:22:46.80M 2015-10-05T18:20:44.401Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.592 34.654 1503.5388 19:22:47.02M 2015-10-05T18:20:44.606Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.595 34.657 1503.5417 19:22:47.22M 2015-10-05T18:20:44.811Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.598 34.659 1503.5453 19:22:47.42M 2015-10-05T18:20:45.011Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.600 34.661 1503.5470 19:22:47.62M 2015-10-05T18:20:45.211Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.601 34.662 1503.5486 19:22:47.81M 2015-10-05T18:20:45.416Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.603 34.664 1503.5500 19:22:48.03M 2015-10-05T18:20:45.621Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.604 34.665 1503.5521 19:22:48.23M 2015-10-05T18:20:45.826Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.606 34.666 1503.5537 19:22:48.43M 2015-10-05T18:20:46.028Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.607 34.667 1503.5547 19:22:48.63M 2015-10-05T18:20:46.231Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.608 34.668 1503.5564 19:22:48.83M 2015-10-05T18:20:46.451Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.610 34.670 1503.5579 19:22:49.05M 2015-10-05T18:20:46.636Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.611 34.671 1503.5598 19:22:49.26M 2015-10-05T18:20:46.836Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.612 34.672 1503.5610 19:22:49.44M 2015-10-05T18:20:47.041Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.613 34.672 1503.5620 19:22:49.65M 2015-10-05T18:20:47.246Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.613 34.672 1503.5630 19:22:49.84M 2015-10-05T18:20:47.451Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.613 34.672 1503.5634 19:22:50.06M 2015-10-05T18:20:47.651Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.613 34.672 1503.5637 19:22:50.26M 2015-10-05T18:20:47.863Z|I-OCEAN7-304-XXXX| 25.47 14.020 41.612 34.672 1503.5632 19:22:50.46M 2015-10-05T18:20:48.056Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.613 34.672 1503.5630 19:22:50.66M 2015-10-05T18:20:48.261Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.613 34.673 1503.5632 19:22:50.86M 2015-10-05T18:20:48.461Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.613 34.673 1503.5638 19:22:51.08M 2015-10-05T18:20:48.667Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.613 34.673 1503.5632 19:22:51.28M 2015-10-05T18:20:48.871Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.605 34.665 1503.5538 19:22:51.48M 2015-10-05T18:20:49.071Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.605 34.664 1503.5541 19:22:51.67M 2015-10-05T18:20:49.276Z|I-OCEAN7-304-XXXX| 25.44 14.020 41.604 34.664 1503.5544 19:22:51.87M 2015-10-05T18:20:49.481Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.604 34.664 1503.5548 19:22:52.09M 2015-10-05T18:20:49.681Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.603 34.663 1503.5532 19:22:52.29M 2015-10-05T18:20:49.886Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.603 34.663 1503.5521 19:22:52.49M 2015-10-05T18:20:50.091Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.602 34.662 1503.5509 19:22:52.69M 2015-10-05T18:20:50.291Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.601 34.662 1503.5500 19:22:52.89M 2015-10-05T18:20:50.491Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.601 34.662 1503.5500 19:22:53.11M 2015-10-05T18:20:50.696Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.602 34.662 1503.5502 19:22:53.31M 2015-10-05T18:20:50.916Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.602 34.662 1503.5503 19:22:53.51M 2015-10-05T18:20:51.101Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.601 34.662 1503.5490 19:22:53.72M 2015-10-05T18:20:51.307Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.601 34.662 1503.5491 19:22:53.90M 2015-10-05T18:20:51.506Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.601 34.662 1503.5498 19:22:54.12M 2015-10-05T18:20:51.711Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.601 34.662 1503.5496 19:22:54.32M 2015-10-05T18:20:51.943Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.601 34.662 1503.5491 19:22:54.52M 2015-10-05T18:20:52.143Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.602 34.663 1503.5499 19:22:54.72M 2015-10-05T18:20:52.321Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.602 34.663 1503.5498 19:22:54.92M 2015-10-05T18:20:52.526Z|I-OCEAN7-304-XXXX| 25.46 14.019 41.603 34.664 1503.5505 19:22:55.14M 2015-10-05T18:20:52.726Z|I-OCEAN7-304-XXXX| 25.47 14.019 41.604 34.664 1503.5515 19:22:55.34M 2015-10-05T18:20:52.931Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.604 34.665 1503.5518 19:22:55.54M 2015-10-05T18:20:53.136Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.604 34.665 1503.5515 19:22:55.73M 2015-10-05T18:20:53.336Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.604 34.664 1503.5520 19:22:55.94M 2015-10-05T18:20:53.541Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.604 34.664 1503.5521 19:22:56.15M 2015-10-05T18:20:53.741Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.603 34.664 1503.5507 19:22:56.35M 2015-10-05T18:20:53.947Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.603 34.664 1503.5505 19:22:56.55M 2015-10-05T18:20:54.151Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.603 34.663 1503.5504 19:22:56.75M 2015-10-05T18:20:54.346Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.603 34.663 1503.5509 19:22:56.95M 2015-10-05T18:20:54.556Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.603 34.663 1503.5507 19:22:57.16M 2015-10-05T18:20:54.756Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.596 34.657 1503.5437 19:22:57.37M 2015-10-05T18:20:54.961Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.596 34.657 1503.5436 19:22:57.57M 2015-10-05T18:20:55.161Z|I-OCEAN7-304-XXXX| 25.44 14.019 41.597 34.658 1503.5441 19:22:57.76M 2015-10-05T18:20:55.381Z|I-OCEAN7-304-XXXX| 25.43 14.019 41.591 34.652 1503.5382 19:22:57.96M 2015-10-05T18:20:55.571Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.592 34.653 1503.5382 19:22:58.20M 2015-10-05T18:20:55.771Z|I-OCEAN7-304-XXXX| 25.41 14.019 41.589 34.650 1503.5350 19:22:58.38M 2015-10-05T18:20:55.976Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.595 34.656 1503.5419 19:22:58.58M 2015-10-05T18:20:56.181Z|I-OCEAN7-304-XXXX| 25.42 14.019 41.596 34.657 1503.5425 19:22:58.78M 2015-10-05T18:20:56.381Z|I-OCEAN7-304-XXXX| 25.44 14.018 41.597 34.658 1503.5433 19:22:59.00M 2015-10-05T18:20:56.586Z|I-OCEAN7-304-XXXX| 25.40 14.018 41.598 34.660 1503.5436 19:22:59.20M 2015-10-05T18:20:56.786Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.600 34.662 1503.5454 19:22:59.40M 2015-10-05T18:20:56.986Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.604 34.665 1503.5492 19:22:59.60M 2015-10-05T18:20:57.191Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.603 34.665 1503.5481 19:22:59.79M 2015-10-05T18:20:57.396Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.603 34.664 1503.5476 19:23:00.01M 2015-10-05T18:20:57.601Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.602 34.663 1503.5474 19:23:00.21M 2015-10-05T18:20:57.801Z|I-OCEAN7-304-XXXX| 25.42 14.018 41.598 34.660 1503.5439 19:23:00.41M 2015-10-05T18:20:58.006Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.598 34.660 1503.5432 19:23:00.61M 2015-10-05T18:20:58.211Z|I-OCEAN7-304-XXXX| 25.41 14.018 41.605 34.666 1503.5513 19:23:00.81M 2015-10-05T18:20:58.411Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.602 34.664 1503.5485 19:23:01.03M 2015-10-05T18:20:58.616Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.602 34.663 1503.5477 19:23:01.23M 2015-10-05T18:20:58.816Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.600 34.662 1503.5458 19:23:01.43M 2015-10-05T18:20:59.021Z|I-OCEAN7-304-XXXX| 25.43 14.018 41.600 34.662 1503.5448 19:23:01.63M 2015-10-05T18:20:59.221Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.601 34.662 1503.5460 19:23:01.82M 2015-10-05T18:20:59.426Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.601 34.663 1503.5468 19:23:02.04M 2015-10-05T18:20:59.631Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.603 34.664 1503.5480 19:23:02.24M 2015-10-05T18:20:59.851Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.603 34.664 1503.5480 19:23:02.44M 2015-10-05T18:21:00.036Z|I-OCEAN7-304-XXXX| 25.42 14.017 41.603 34.665 1503.5472 19:23:02.66M 2015-10-05T18:21:00.236Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.603 34.665 1503.5480 19:23:02.84M 2015-10-05T18:21:00.441Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.603 34.665 1503.5479 19:23:03.06M 2015-10-05T18:21:00.646Z|I-OCEAN7-304-XXXX| 25.46 14.017 41.602 34.664 1503.5466 19:23:03.26M 2015-10-05T18:21:00.846Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.601 34.663 1503.5454 19:23:03.46M 2015-10-05T18:21:01.051Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.600 34.662 1503.5446 19:23:03.65M 2015-10-05T18:21:01.251Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.600 34.662 1503.5449 19:23:03.85M 2015-10-05T18:21:01.464Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.601 34.663 1503.5450 19:23:04.07M 2015-10-05T18:21:01.656Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.599 34.661 1503.5433 19:23:04.27M 2015-10-05T18:21:01.861Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.599 34.661 1503.5437 19:23:04.47M 2015-10-05T18:21:02.067Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.598 34.660 1503.5431 19:23:04.67M 2015-10-05T18:21:02.266Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.597 34.659 1503.5426 19:23:04.87M 2015-10-05T18:21:02.471Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.597 34.659 1503.5433 19:23:05.09M 2015-10-05T18:21:02.676Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.597 34.659 1503.5422 19:23:05.29M 2015-10-05T18:21:02.876Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.597 34.658 1503.5424 19:23:05.49M 2015-10-05T18:21:03.081Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.596 34.658 1503.5419 19:23:05.68M 2015-10-05T18:21:03.282Z|I-OCEAN7-304-XXXX| 25.45 14.018 41.597 34.658 1503.5421 19:23:05.88M 2015-10-05T18:21:03.486Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.597 34.659 1503.5419 19:23:06.10M 2015-10-05T18:21:03.692Z|I-OCEAN7-304-XXXX| 25.46 14.018 41.597 34.659 1503.5421 19:23:06.30M 2015-10-05T18:21:03.892Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.598 34.660 1503.5433 19:23:06.50M 2015-10-05T18:21:04.096Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.599 34.661 1503.5443 19:23:06.70M 2015-10-05T18:21:04.317Z|I-OCEAN7-304-XXXX| 25.44 14.017 41.600 34.663 1503.5442 19:23:06.90M 2015-10-05T18:21:04.501Z|I-OCEAN7-304-XXXX| 25.40 14.017 41.601 34.663 1503.5438 19:23:07.13M 2015-10-05T18:21:04.706Z|I-OCEAN7-304-XXXX| 25.41 14.017 41.602 34.664 1503.5443 19:23:07.32M 2015-10-05T18:21:04.906Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.602 34.665 1503.5448 19:23:07.52M 2015-10-05T18:21:05.112Z|I-OCEAN7-304-XXXX| 25.42 14.016 41.603 34.666 1503.5447 19:23:07.71M 2015-10-05T18:21:05.317Z|I-OCEAN7-304-XXXX| 25.41 14.016 41.604 34.667 1503.5454 19:23:07.91M 2015-10-05T18:21:05.516Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.604 34.667 1503.5455 19:23:08.13M 2015-10-05T18:21:05.722Z|I-OCEAN7-304-XXXX| 25.40 14.016 41.604 34.667 1503.5458 19:23:08.33M 2015-10-05T18:21:05.922Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.605 34.670 1503.5394 19:23:08.53M 2015-10-05T18:21:06.127Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.605 34.671 1503.5396 19:23:08.73M 2015-10-05T18:21:06.327Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.604 34.670 1503.5393 19:23:08.93M 2015-10-05T18:21:06.544Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.605 34.671 1503.5394 19:23:09.15M 2015-10-05T18:21:06.737Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.605 34.671 1503.5391 19:23:09.35M 2015-10-05T18:21:06.937Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.605 34.671 1503.5381 19:23:09.55M 2015-10-05T18:21:07.142Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.604 34.671 1503.5371 19:23:09.74M 2015-10-05T18:21:07.342Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.604 34.671 1503.5361 19:23:09.94M 2015-10-05T18:21:07.547Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.604 34.671 1503.5366 19:23:10.16M 2015-10-05T18:21:07.752Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.604 34.671 1503.5374 19:23:10.36M 2015-10-05T18:21:07.957Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.604 34.671 1503.5370 19:23:10.56M 2015-10-05T18:21:08.157Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.604 34.671 1503.5375 19:23:10.76M 2015-10-05T18:21:08.357Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.604 34.670 1503.5375 19:23:10.96M 2015-10-05T18:21:08.562Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.603 34.670 1503.5372 19:23:11.17M 2015-10-05T18:21:08.782Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.603 34.669 1503.5376 19:23:11.38M 2015-10-05T18:21:08.972Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.602 34.668 1503.5370 19:23:11.59M 2015-10-05T18:21:09.172Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.601 34.667 1503.5353 19:23:11.77M 2015-10-05T18:21:09.372Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.601 34.667 1503.5349 19:23:11.97M 2015-10-05T18:21:09.577Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.601 34.668 1503.5347 19:23:12.19M 2015-10-05T18:21:09.782Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.602 34.668 1503.5356 19:23:12.39M 2015-10-05T18:21:09.982Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.602 34.669 1503.5359 19:23:12.59M 2015-10-05T18:21:10.187Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.600 34.667 1503.5330 19:23:12.79M 2015-10-05T18:21:10.392Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.600 34.667 1503.5322 19:23:13.01M 2015-10-05T18:21:10.592Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.600 34.667 1503.5319 19:23:13.21M 2015-10-05T18:21:10.797Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.599 34.667 1503.5311 19:23:13.40M 2015-10-05T18:21:11.002Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.599 34.667 1503.5310 19:23:13.60M 2015-10-05T18:21:11.202Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.599 34.666 1503.5306 19:23:13.80M 2015-10-05T18:21:11.407Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.597 34.665 1503.5292 19:23:14.02M 2015-10-05T18:21:11.607Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.596 34.664 1503.5275 19:23:14.22M 2015-10-05T18:21:11.812Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.596 34.664 1503.5281 19:23:14.42M 2015-10-05T18:21:12.012Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.597 34.664 1503.5280 19:23:14.62M 2015-10-05T18:21:12.217Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.597 34.664 1503.5284 19:23:14.82M 2015-10-05T18:21:12.422Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.603 34.670 1503.5360 19:23:15.04M 2015-10-05T18:21:12.622Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.603 34.670 1503.5365 19:23:15.24M 2015-10-05T18:21:12.827Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.603 34.669 1503.5358 19:23:15.43M 2015-10-05T18:21:13.029Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.596 34.663 1503.5291 19:23:15.64M 2015-10-05T18:21:13.252Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.596 34.663 1503.5299 19:23:15.83M 2015-10-05T18:21:13.437Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.596 34.662 1503.5305 19:23:16.07M 2015-10-05T18:21:13.637Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.596 34.662 1503.5314 19:23:16.25M 2015-10-05T18:21:13.842Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.596 34.662 1503.5311 19:23:16.45M 2015-10-05T18:21:14.042Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.596 34.662 1503.5322 19:23:16.65M 2015-10-05T18:21:14.247Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.597 34.663 1503.5332 19:23:16.85M 2015-10-05T18:21:14.452Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.598 34.663 1503.5352 19:23:17.07M 2015-10-05T18:21:14.652Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.599 34.664 1503.5369 19:23:17.27M 2015-10-05T18:21:14.857Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.601 34.666 1503.5383 19:23:17.46M 2015-10-05T18:21:15.057Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.602 34.666 1503.5400 19:23:17.66M 2015-10-05T18:21:15.262Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.602 34.667 1503.5397 19:23:17.86M 2015-10-05T18:21:15.467Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.602 34.667 1503.5410 19:23:18.08M 2015-10-05T18:21:15.667Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.603 34.667 1503.5424 19:23:18.28M 2015-10-05T18:21:15.872Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.603 34.668 1503.5409 19:23:18.48M 2015-10-05T18:21:16.077Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.603 34.668 1503.5405 19:23:18.68M 2015-10-05T18:21:16.277Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.602 34.667 1503.5392 19:23:18.88M 2015-10-05T18:21:16.477Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.600 34.665 1503.5380 19:23:19.10M 2015-10-05T18:21:16.682Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.599 34.664 1503.5369 19:23:19.29M 2015-10-05T18:21:16.887Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.600 34.665 1503.5378 19:23:19.49M 2015-10-05T18:21:17.087Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.600 34.665 1503.5377 19:23:19.69M 2015-10-05T18:21:17.292Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.600 34.666 1503.5367 19:23:19.89M 2015-10-05T18:21:17.497Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.600 34.665 1503.5358 19:23:20.11M 2015-10-05T18:21:17.717Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.599 34.665 1503.5355 19:23:20.31M 2015-10-05T18:21:17.902Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.599 34.664 1503.5360 19:23:20.53M 2015-10-05T18:21:18.102Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.600 34.665 1503.5380 19:23:20.71M 2015-10-05T18:21:18.307Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.601 34.666 1503.5388 19:23:20.91M 2015-10-05T18:21:18.512Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.601 34.665 1503.5389 19:23:21.13M 2015-10-05T18:21:18.712Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.601 34.665 1503.5403 19:23:21.32M 2015-10-05T18:21:18.917Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.600 34.665 1503.5381 19:23:21.53M 2015-10-05T18:21:19.122Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.600 34.665 1503.5382 19:23:21.72M 2015-10-05T18:21:19.322Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.601 34.666 1503.5380 19:23:21.92M 2015-10-05T18:21:19.527Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.601 34.666 1503.5382 19:23:22.14M 2015-10-05T18:21:19.727Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.602 34.667 1503.5393 19:23:22.34M 2015-10-05T18:21:19.932Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.603 34.667 1503.5403 19:23:22.54M 2015-10-05T18:21:20.132Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.602 34.667 1503.5389 19:23:22.74M 2015-10-05T18:21:20.337Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.603 34.668 1503.5383 19:23:22.94M 2015-10-05T18:21:20.542Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.604 34.669 1503.5393 19:23:23.16M 2015-10-05T18:21:20.742Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.604 34.669 1503.5396 19:23:23.35M 2015-10-05T18:21:20.983Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.603 34.669 1503.5400 19:23:23.55M 2015-10-05T18:21:21.152Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.603 34.668 1503.5392 19:23:23.75M 2015-10-05T18:21:21.352Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.603 34.668 1503.5397 19:23:23.95M 2015-10-05T18:21:21.557Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.604 34.668 1503.5422 19:23:24.17M 2015-10-05T18:21:21.757Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.604 34.668 1503.5433 19:23:24.37M 2015-10-05T18:21:21.962Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.604 34.667 1503.5435 19:23:24.57M 2015-10-05T18:21:22.182Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.603 34.667 1503.5431 19:23:24.77M 2015-10-05T18:21:22.383Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.603 34.667 1503.5430 19:23:25.00M 2015-10-05T18:21:22.572Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.602 34.666 1503.5425 19:23:25.19M 2015-10-05T18:21:22.777Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.601 34.665 1503.5403 19:23:25.38M 2015-10-05T18:21:22.977Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.600 34.664 1503.5387 19:23:25.58M 2015-10-05T18:21:23.177Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.600 34.665 1503.5394 19:23:25.78M 2015-10-05T18:21:23.382Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.601 34.665 1503.5406 19:23:26.00M 2015-10-05T18:21:23.587Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.600 34.664 1503.5396 19:23:26.20M 2015-10-05T18:21:23.787Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.599 34.663 1503.5388 19:23:26.40M 2015-10-05T18:21:23.992Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.600 34.664 1503.5398 19:23:26.60M 2015-10-05T18:21:24.192Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.601 34.665 1503.5405 19:23:26.80M 2015-10-05T18:21:24.397Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.602 34.666 1503.5403 19:23:27.01M 2015-10-05T18:21:24.602Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.602 34.667 1503.5397 19:23:27.22M 2015-10-05T18:21:24.807Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.602 34.667 1503.5385 19:23:27.42M 2015-10-05T18:21:25.007Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.602 34.668 1503.5372 19:23:27.61M 2015-10-05T18:21:25.212Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.603 34.669 1503.5375 19:23:27.81M 2015-10-05T18:21:25.417Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.594 34.660 1503.5276 19:23:28.03M 2015-10-05T18:21:25.617Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.593 34.660 1503.5265 19:23:28.23M 2015-10-05T18:21:25.822Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.594 34.661 1503.5272 19:23:28.43M 2015-10-05T18:21:26.022Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.595 34.662 1503.5283 19:23:28.63M 2015-10-05T18:21:26.227Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.597 34.664 1503.5299 19:23:28.83M 2015-10-05T18:21:26.427Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.597 34.664 1503.5292 19:23:29.05M 2015-10-05T18:21:26.647Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.597 34.665 1503.5295 19:23:29.24M 2015-10-05T18:21:26.832Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.598 34.666 1503.5295 19:23:29.46M 2015-10-05T18:21:27.043Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.598 34.666 1503.5288 19:23:29.64M 2015-10-05T18:21:27.243Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.601 34.668 1503.5306 19:23:29.85M 2015-10-05T18:21:27.443Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.600 34.668 1503.5298 19:23:30.06M 2015-10-05T18:21:27.647Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.600 34.668 1503.5284 19:23:30.26M 2015-10-05T18:21:27.852Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.598 34.666 1503.5271 19:23:30.46M 2015-10-05T18:21:28.053Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.597 34.666 1503.5266 19:23:30.66M 2015-10-05T18:21:28.258Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.580 34.649 1503.5076 19:23:30.86M 2015-10-05T18:21:28.463Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.577 34.647 1503.5042 19:23:31.08M 2015-10-05T18:21:28.663Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.573 34.643 1503.5004 19:23:31.28M 2015-10-05T18:21:28.868Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.586 34.655 1503.5151 19:23:31.48M 2015-10-05T18:21:29.068Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.587 34.656 1503.5150 19:23:31.68M 2015-10-05T18:21:29.273Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.597 34.665 1503.5258 19:23:31.87M 2015-10-05T18:21:29.473Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.597 34.666 1503.5262 19:23:32.09M 2015-10-05T18:21:29.678Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.597 34.666 1503.5265 19:23:32.29M 2015-10-05T18:21:29.883Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.598 34.666 1503.5271 19:23:32.49M 2015-10-05T18:21:30.083Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.598 34.667 1503.5280 19:23:32.69M 2015-10-05T18:21:30.288Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.599 34.667 1503.5287 19:23:32.89M 2015-10-05T18:21:30.493Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.600 34.668 1503.5295 19:23:33.11M 2015-10-05T18:21:30.693Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.600 34.668 1503.5304 19:23:33.31M 2015-10-05T18:21:30.898Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.600 34.669 1503.5289 19:23:33.50M 2015-10-05T18:21:31.113Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.600 34.668 1503.5277 19:23:33.70M 2015-10-05T18:21:31.303Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.599 34.668 1503.5272 19:23:33.92M 2015-10-05T18:21:31.508Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.599 34.668 1503.5275 19:23:34.12M 2015-10-05T18:21:31.708Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.599 34.668 1503.5271 19:23:34.32M 2015-10-05T18:21:31.908Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.599 34.668 1503.5259 19:23:34.52M 2015-10-05T18:21:32.113Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.598 34.668 1503.5249 19:23:34.71M 2015-10-05T18:21:32.318Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.597 34.667 1503.5238 19:23:34.92M 2015-10-05T18:21:32.518Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.596 34.666 1503.5221 19:23:35.14M 2015-10-05T18:21:32.723Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.596 34.666 1503.5215 19:23:35.33M 2015-10-05T18:21:32.923Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.596 34.666 1503.5220 19:23:35.53M 2015-10-05T18:21:33.128Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.596 34.665 1503.5219 19:23:35.73M 2015-10-05T18:21:33.328Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.595 34.665 1503.5214 19:23:35.93M 2015-10-05T18:21:33.533Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.595 34.665 1503.5208 19:23:36.15M 2015-10-05T18:21:33.737Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.595 34.665 1503.5214 19:23:36.35M 2015-10-05T18:21:33.943Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.596 34.666 1503.5225 19:23:36.54M 2015-10-05T18:21:34.143Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.596 34.666 1503.5231 19:23:36.75M 2015-10-05T18:21:34.348Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.596 34.665 1503.5227 19:23:36.95M 2015-10-05T18:21:34.548Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.596 34.665 1503.5211 19:23:37.17M 2015-10-05T18:21:34.753Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.594 34.664 1503.5198 19:23:37.36M 2015-10-05T18:21:34.953Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.594 34.664 1503.5198 19:23:37.56M 2015-10-05T18:21:35.158Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.595 34.665 1503.5200 19:23:37.76M 2015-10-05T18:21:35.363Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.596 34.666 1503.5208 19:23:37.96M 2015-10-05T18:21:35.583Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.597 34.667 1503.5211 19:23:38.18M 2015-10-05T18:21:35.768Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.597 34.668 1503.5217 19:23:38.40M 2015-10-05T18:21:35.973Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.597 34.668 1503.5215 19:23:38.58M 2015-10-05T18:21:36.173Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.598 34.668 1503.5212 19:23:38.78M 2015-10-05T18:21:36.378Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.597 34.668 1503.5206 19:23:39.00M 2015-10-05T18:21:36.583Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.597 34.668 1503.5206 19:23:39.19M 2015-10-05T18:21:36.783Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.597 34.668 1503.5203 19:23:39.39M 2015-10-05T18:21:36.988Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.596 34.667 1503.5193 19:23:39.59M 2015-10-05T18:21:37.188Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.596 34.667 1503.5184 19:23:39.79M 2015-10-05T18:21:37.423Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.595 34.667 1503.5184 19:23:40.01M 2015-10-05T18:21:37.623Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.596 34.667 1503.5175 19:23:40.21M 2015-10-05T18:21:37.798Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.601 34.672 1503.5228 19:23:40.41M 2015-10-05T18:21:38.003Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.601 34.672 1503.5228 19:23:40.61M 2015-10-05T18:21:38.203Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.601 34.672 1503.5222 19:23:40.81M 2015-10-05T18:21:38.408Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.600 34.672 1503.5227 19:23:41.03M 2015-10-05T18:21:38.608Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.600 34.671 1503.5233 19:23:41.22M 2015-10-05T18:21:38.813Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.601 34.671 1503.5238 19:23:41.42M 2015-10-05T18:21:39.018Z|I-OCEAN7-304-XXXX| 25.46 14.008 41.601 34.672 1503.5247 19:23:41.62M 2015-10-05T18:21:39.218Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.602 34.673 1503.5248 19:23:41.82M 2015-10-05T18:21:39.423Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.602 34.673 1503.5242 19:23:42.04M 2015-10-05T18:21:39.628Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.601 34.672 1503.5238 19:23:42.24M 2015-10-05T18:21:39.828Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.601 34.672 1503.5232 19:23:42.44M 2015-10-05T18:21:40.048Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.600 34.672 1503.5222 19:23:42.64M 2015-10-05T18:21:40.233Z|I-OCEAN7-304-XXXX| 25.47 14.007 41.599 34.671 1503.5217 19:23:42.85M 2015-10-05T18:21:40.438Z|I-OCEAN7-304-XXXX| 25.47 14.007 41.598 34.670 1503.5205 19:23:43.05M 2015-10-05T18:21:40.638Z|I-OCEAN7-304-XXXX| 25.47 14.007 41.597 34.668 1503.5200 19:23:43.25M 2015-10-05T18:21:40.843Z|I-OCEAN7-304-XXXX| 25.50 14.008 41.596 34.667 1503.5200 19:23:43.45M 2015-10-05T18:21:41.048Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.596 34.667 1503.5187 19:23:43.65M 2015-10-05T18:21:41.248Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.596 34.667 1503.5195 19:23:43.85M 2015-10-05T18:21:41.453Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.596 34.667 1503.5195 19:23:44.07M 2015-10-05T18:21:41.658Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.596 34.667 1503.5199 19:23:44.27M 2015-10-05T18:21:41.858Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.597 34.668 1503.5205 19:23:44.47M 2015-10-05T18:21:42.063Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.597 34.668 1503.5214 19:23:44.67M 2015-10-05T18:21:42.263Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.597 34.667 1503.5217 19:23:44.87M 2015-10-05T18:21:42.468Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.596 34.666 1503.5217 19:23:45.08M 2015-10-05T18:21:42.668Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.595 34.665 1503.5205 19:23:45.28M 2015-10-05T18:21:42.873Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.594 34.664 1503.5199 19:23:45.48M 2015-10-05T18:21:43.078Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.594 34.664 1503.5194 19:23:45.68M 2015-10-05T18:21:43.283Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.594 34.664 1503.5200 19:23:45.88M 2015-10-05T18:21:43.483Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.595 34.665 1503.5198 19:23:46.10M 2015-10-05T18:21:43.688Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.595 34.666 1503.5195 19:23:46.30M 2015-10-05T18:21:43.888Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.595 34.666 1503.5199 19:23:46.50M 2015-10-05T18:21:44.093Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.596 34.666 1503.5210 19:23:46.70M 2015-10-05T18:21:44.293Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.596 34.666 1503.5205 19:23:46.90M 2015-10-05T18:21:44.513Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.596 34.666 1503.5206 19:23:47.11M 2015-10-05T18:21:44.698Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.596 34.667 1503.5204 19:23:47.33M 2015-10-05T18:21:44.903Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.596 34.666 1503.5193 19:23:47.51M 2015-10-05T18:21:45.103Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.595 34.666 1503.5186 19:23:47.71M 2015-10-05T18:21:45.308Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.595 34.666 1503.5178 19:23:47.91M 2015-10-05T18:21:45.514Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.595 34.666 1503.5175 19:23:48.13M 2015-10-05T18:21:45.713Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.595 34.667 1503.5172 19:23:48.33M 2015-10-05T18:21:45.918Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.595 34.667 1503.5162 19:23:48.53M 2015-10-05T18:21:46.123Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.595 34.667 1503.5165 19:23:48.73M 2015-10-05T18:21:46.329Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.595 34.667 1503.5167 19:23:48.93M 2015-10-05T18:21:46.529Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.595 34.666 1503.5160 19:23:49.15M 2015-10-05T18:21:46.728Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.595 34.666 1503.5157 19:23:49.34M 2015-10-05T18:21:46.933Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.595 34.666 1503.5156 19:23:49.54M 2015-10-05T18:21:47.138Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.594 34.666 1503.5155 19:23:49.74M 2015-10-05T18:21:47.343Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.595 34.666 1503.5161 19:23:49.94M 2015-10-05T18:21:47.548Z|I-OCEAN7-304-XXXX| 25.51 14.007 41.595 34.666 1503.5181 19:23:50.16M 2015-10-05T18:21:47.748Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.594 34.665 1503.5167 19:23:50.36M 2015-10-05T18:21:47.948Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.594 34.665 1503.5166 19:23:50.56M 2015-10-05T18:21:48.153Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.594 34.666 1503.5162 19:23:50.76M 2015-10-05T18:21:48.353Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.595 34.666 1503.5162 19:23:50.95M 2015-10-05T18:21:48.558Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.590 34.662 1503.5107 19:23:51.17M 2015-10-05T18:21:48.764Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.589 34.661 1503.5109 19:23:51.37M 2015-10-05T18:21:48.983Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.591 34.662 1503.5143 19:23:51.57M 2015-10-05T18:21:49.168Z|I-OCEAN7-304-XXXX| 25.46 14.008 41.592 34.663 1503.5161 19:23:51.79M 2015-10-05T18:21:49.373Z|I-OCEAN7-304-XXXX| 25.46 14.008 41.593 34.664 1503.5168 19:23:51.97M 2015-10-05T18:21:49.573Z|I-OCEAN7-304-XXXX| 25.50 14.008 41.593 34.664 1503.5179 19:23:52.19M 2015-10-05T18:21:49.775Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.594 34.665 1503.5173 19:23:52.39M 2015-10-05T18:21:49.978Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.595 34.666 1503.5176 19:23:52.58M 2015-10-05T18:21:50.184Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.595 34.666 1503.5176 19:23:52.78M 2015-10-05T18:21:50.383Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.596 34.667 1503.5179 19:23:53.00M 2015-10-05T18:21:50.589Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.595 34.667 1503.5164 19:23:53.20M 2015-10-05T18:21:50.793Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.594 34.666 1503.5143 19:23:53.40M 2015-10-05T18:21:50.994Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.590 34.662 1503.5088 19:23:53.60M 2015-10-05T18:21:51.199Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.589 34.662 1503.5085 19:23:53.80M 2015-10-05T18:21:51.404Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.589 34.662 1503.5077 19:23:54.02M 2015-10-05T18:21:51.604Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.588 34.661 1503.5068 19:23:54.22M 2015-10-05T18:21:51.809Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.587 34.660 1503.5046 19:23:54.42M 2015-10-05T18:21:52.009Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.586 34.659 1503.5033 19:23:54.62M 2015-10-05T18:21:52.214Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.586 34.659 1503.5031 19:23:54.82M 2015-10-05T18:21:52.414Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.585 34.659 1503.5013 19:23:55.03M 2015-10-05T18:21:52.619Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.585 34.659 1503.5009 19:23:55.23M 2015-10-05T18:21:52.825Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.585 34.659 1503.5001 19:23:55.43M 2015-10-05T18:21:53.024Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.586 34.660 1503.5009 19:23:55.63M 2015-10-05T18:21:53.226Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.586 34.660 1503.5011 19:23:55.83M 2015-10-05T18:21:53.449Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.586 34.660 1503.5015 19:23:56.05M 2015-10-05T18:21:53.634Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.586 34.660 1503.5018 19:23:56.26M 2015-10-05T18:21:53.839Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.586 34.661 1503.5027 19:23:56.45M 2015-10-05T18:21:54.039Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.587 34.661 1503.5029 19:23:56.65M 2015-10-05T18:21:54.244Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.587 34.660 1503.5033 19:23:56.85M 2015-10-05T18:21:54.444Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.587 34.660 1503.5042 19:23:57.06M 2015-10-05T18:21:54.649Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.587 34.660 1503.5044 19:23:57.26M 2015-10-05T18:21:54.849Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.587 34.660 1503.5050 19:23:57.46M 2015-10-05T18:21:55.054Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.587 34.660 1503.5052 19:23:57.66M 2015-10-05T18:21:55.259Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.587 34.660 1503.5054 19:23:57.86M 2015-10-05T18:21:55.459Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.587 34.660 1503.5059 19:23:58.08M 2015-10-05T18:21:55.664Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.586 34.659 1503.5056 19:23:58.28M 2015-10-05T18:21:55.903Z|I-OCEAN7-304-XXXX| 25.52 14.006 41.585 34.658 1503.5056 19:23:58.48M 2015-10-05T18:21:56.069Z|I-OCEAN7-304-XXXX| 25.48 14.006 41.583 34.656 1503.5024 19:23:58.68M 2015-10-05T18:21:56.274Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.578 34.651 1503.4957 19:23:58.87M 2015-10-05T18:21:56.479Z|I-OCEAN7-304-XXXX| 25.48 14.006 41.577 34.650 1503.4952 19:23:59.09M 2015-10-05T18:21:56.679Z|I-OCEAN7-304-XXXX| 25.50 14.006 41.576 34.650 1503.4946 19:23:59.29M 2015-10-05T18:21:56.884Z|I-OCEAN7-304-XXXX| 25.50 14.006 41.575 34.649 1503.4934 19:23:59.49M 2015-10-05T18:21:57.084Z|I-OCEAN7-304-XXXX| 25.47 14.006 41.575 34.650 1503.4921 19:23:59.69M 2015-10-05T18:21:57.289Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.575 34.649 1503.4912 19:23:59.89M 2015-10-05T18:21:57.494Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.574 34.649 1503.4899 19:24:00.11M 2015-10-05T18:21:57.694Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.574 34.649 1503.4894 19:24:00.31M 2015-10-05T18:21:57.914Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.575 34.650 1503.4902 19:24:00.51M 2015-10-05T18:21:58.099Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.576 34.651 1503.4910 19:24:00.72M 2015-10-05T18:21:58.304Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.578 34.653 1503.4919 19:24:00.90M 2015-10-05T18:21:58.504Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.578 34.653 1503.4926 19:24:01.13M 2015-10-05T18:21:58.709Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.579 34.654 1503.4929 19:24:01.32M 2015-10-05T18:21:58.914Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.579 34.654 1503.4944 19:24:01.52M 2015-10-05T18:21:59.114Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.580 34.655 1503.4949 19:24:01.72M 2015-10-05T18:21:59.319Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.580 34.655 1503.4948 19:24:01.92M 2015-10-05T18:21:59.524Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.580 34.655 1503.4951 19:24:02.14M 2015-10-05T18:21:59.724Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.583 34.658 1503.4984 19:24:02.34M 2015-10-05T18:21:59.929Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.583 34.657 1503.4984 19:24:02.54M 2015-10-05T18:22:00.143Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.582 34.656 1503.4982 19:24:02.74M 2015-10-05T18:22:00.334Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.586 34.660 1503.5032 19:24:02.93M 2015-10-05T18:22:00.534Z|I-OCEAN7-304-XXXX| 25.40 14.003 41.586 34.662 1503.4984 19:24:03.15M 2015-10-05T18:22:00.739Z|I-OCEAN7-304-XXXX| 25.40 14.003 41.586 34.661 1503.4972 19:24:03.35M 2015-10-05T18:22:00.944Z|I-OCEAN7-304-XXXX| 25.40 14.003 41.585 34.661 1503.4971 19:24:03.55M 2015-10-05T18:22:01.147Z|I-OCEAN7-304-XXXX| 25.41 14.003 41.585 34.661 1503.4969 19:24:03.75M 2015-10-05T18:22:01.349Z|I-OCEAN7-304-XXXX| 25.41 14.003 41.585 34.661 1503.4969 19:24:03.95M 2015-10-05T18:22:01.554Z|I-OCEAN7-304-XXXX| 25.39 14.003 41.585 34.661 1503.4967 19:24:04.17M 2015-10-05T18:22:01.754Z|I-OCEAN7-304-XXXX| 25.42 14.003 41.586 34.662 1503.4978 19:24:04.37M 2015-10-05T18:22:01.959Z|I-OCEAN7-304-XXXX| 25.43 14.003 41.587 34.663 1503.4978 19:24:04.57M 2015-10-05T18:22:02.164Z|I-OCEAN7-304-XXXX| 25.39 14.003 41.586 34.662 1503.4976 19:24:04.76M 2015-10-05T18:22:02.379Z|I-OCEAN7-304-XXXX| 25.42 14.003 41.586 34.662 1503.4982 19:24:04.97M 2015-10-05T18:22:02.569Z|I-OCEAN7-304-XXXX| 25.42 14.003 41.586 34.662 1503.4983 19:24:05.20M 2015-10-05T18:22:02.774Z|I-OCEAN7-304-XXXX| 25.44 14.003 41.586 34.662 1503.4982 19:24:05.38M 2015-10-05T18:22:02.969Z|I-OCEAN7-304-XXXX| 25.42 14.003 41.586 34.662 1503.4977 19:24:05.58M 2015-10-05T18:22:03.179Z|I-OCEAN7-304-XXXX| 25.42 14.003 41.586 34.662 1503.4982 19:24:05.78M 2015-10-05T18:22:03.379Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.586 34.662 1503.4990 19:24:06.00M 2015-10-05T18:22:03.579Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.586 34.661 1503.4988 19:24:06.20M 2015-10-05T18:22:03.787Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.586 34.662 1503.4994 19:24:06.40M 2015-10-05T18:22:03.986Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.586 34.662 1503.4999 19:24:06.60M 2015-10-05T18:22:04.194Z|I-OCEAN7-304-XXXX| 25.47 14.003 41.586 34.662 1503.4990 19:24:06.79M 2015-10-05T18:22:04.394Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.586 34.662 1503.4985 19:24:07.02M 2015-10-05T18:22:04.594Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.586 34.662 1503.4980 19:24:07.21M 2015-10-05T18:22:04.799Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.586 34.661 1503.4984 19:24:07.41M 2015-10-05T18:22:05.004Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.585 34.661 1503.4977 19:24:07.61M 2015-10-05T18:22:05.209Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.586 34.662 1503.4983 19:24:07.81M 2015-10-05T18:22:05.409Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.586 34.662 1503.4984 19:24:08.03M 2015-10-05T18:22:05.614Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.585 34.661 1503.4983 19:24:08.23M 2015-10-05T18:22:05.823Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.585 34.661 1503.4979 19:24:08.43M 2015-10-05T18:22:06.019Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.585 34.660 1503.4977 19:24:08.63M 2015-10-05T18:22:06.224Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.585 34.660 1503.4974 19:24:08.83M 2015-10-05T18:22:06.424Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.586 34.661 1503.4984 19:24:09.04M 2015-10-05T18:22:06.663Z|I-OCEAN7-304-XXXX| 25.43 14.003 41.587 34.662 1503.4993 19:24:09.24M 2015-10-05T18:22:06.844Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.588 34.663 1503.5004 19:24:09.44M 2015-10-05T18:22:07.034Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.588 34.663 1503.5010 19:24:09.66M 2015-10-05T18:22:07.234Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.584 34.660 1503.4962 19:24:09.84M 2015-10-05T18:22:07.439Z|I-OCEAN7-304-XXXX| 25.41 14.003 41.584 34.660 1503.4960 19:24:10.06M 2015-10-05T18:22:07.644Z|I-OCEAN7-304-XXXX| 25.44 14.003 41.585 34.661 1503.4973 19:24:10.26M 2015-10-05T18:22:07.844Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.579 34.656 1503.4907 19:24:10.46M 2015-10-05T18:22:08.049Z|I-OCEAN7-304-XXXX| 25.42 14.003 41.579 34.656 1503.4902 19:24:10.65M 2015-10-05T18:22:08.249Z|I-OCEAN7-304-XXXX| 25.39 14.003 41.579 34.656 1503.4897 19:24:10.86M 2015-10-05T18:22:08.454Z|I-OCEAN7-304-XXXX| 25.39 14.003 41.580 34.656 1503.4902 19:24:11.07M 2015-10-05T18:22:08.659Z|I-OCEAN7-304-XXXX| 25.43 14.003 41.580 34.656 1503.4905 19:24:11.27M 2015-10-05T18:22:08.859Z|I-OCEAN7-304-XXXX| 25.43 14.003 41.580 34.656 1503.4904 19:24:11.47M 2015-10-05T18:22:09.068Z|I-OCEAN7-304-XXXX| 25.43 14.003 41.579 34.655 1503.4899 19:24:11.67M 2015-10-05T18:22:09.266Z|I-OCEAN7-304-XXXX| 25.43 14.003 41.577 34.654 1503.4889 19:24:11.87M 2015-10-05T18:22:09.469Z|I-OCEAN7-304-XXXX| 25.43 14.004 41.580 34.656 1503.4924 19:24:12.09M 2015-10-05T18:22:09.674Z|I-OCEAN7-304-XXXX| 25.46 14.004 41.580 34.656 1503.4935 19:24:12.29M 2015-10-05T18:22:09.874Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.581 34.656 1503.4939 19:24:12.49M 2015-10-05T18:22:10.079Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.581 34.656 1503.4940 19:24:12.68M 2015-10-05T18:22:10.303Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.581 34.656 1503.4950 19:24:12.88M 2015-10-05T18:22:10.503Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.581 34.657 1503.4955 19:24:13.10M 2015-10-05T18:22:10.689Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.582 34.657 1503.4966 19:24:13.30M 2015-10-05T18:22:10.889Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.583 34.657 1503.4976 19:24:13.50M 2015-10-05T18:22:11.103Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.582 34.657 1503.4977 19:24:13.70M 2015-10-05T18:22:11.314Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.583 34.657 1503.4984 19:24:13.90M 2015-10-05T18:22:11.499Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.582 34.657 1503.4987 19:24:14.13M 2015-10-05T18:22:11.707Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.582 34.657 1503.4988 19:24:14.32M 2015-10-05T18:22:11.909Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.582 34.657 1503.4988 19:24:14.51M 2015-10-05T18:22:12.109Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.582 34.657 1503.4987 19:24:14.72M 2015-10-05T18:22:12.309Z|I-OCEAN7-304-XXXX| 25.47 14.005 41.582 34.656 1503.4984 19:24:14.91M 2015-10-05T18:22:12.514Z|I-OCEAN7-304-XXXX| 25.47 14.005 41.581 34.656 1503.4974 19:24:15.13M 2015-10-05T18:22:12.719Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.581 34.656 1503.4965 19:24:15.33M 2015-10-05T18:22:12.925Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.585 34.660 1503.5007 19:24:15.53M 2015-10-05T18:22:13.125Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.586 34.660 1503.5015 19:24:15.73M 2015-10-05T18:22:13.325Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.586 34.661 1503.5017 19:24:15.93M 2015-10-05T18:22:13.530Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.586 34.660 1503.5017 19:24:16.15M 2015-10-05T18:22:13.735Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.586 34.661 1503.5023 19:24:16.35M 2015-10-05T18:22:13.934Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.586 34.661 1503.5016 19:24:16.55M 2015-10-05T18:22:14.139Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.587 34.661 1503.5032 19:24:16.74M 2015-10-05T18:22:14.383Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.587 34.662 1503.5033 19:24:16.94M 2015-10-05T18:22:14.546Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.587 34.662 1503.5032 19:24:17.16M 2015-10-05T18:22:14.749Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.587 34.661 1503.5028 19:24:17.36M 2015-10-05T18:22:14.949Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.586 34.661 1503.5016 19:24:17.56M 2015-10-05T18:22:15.155Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.586 34.660 1503.5012 19:24:17.76M 2015-10-05T18:22:15.360Z|I-OCEAN7-304-XXXX| 25.47 14.005 41.585 34.660 1503.5010 19:24:17.96M 2015-10-05T18:22:15.560Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.585 34.660 1503.5005 19:24:18.18M 2015-10-05T18:22:15.780Z|I-OCEAN7-304-XXXX| 25.47 14.005 41.584 34.659 1503.5002 19:24:18.38M 2015-10-05T18:22:15.965Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.584 34.659 1503.4998 19:24:18.59M 2015-10-05T18:22:16.184Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.584 34.659 1503.4994 19:24:18.77M 2015-10-05T18:22:16.375Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.584 34.659 1503.4985 19:24:18.97M 2015-10-05T18:22:16.575Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.584 34.659 1503.4980 19:24:19.19M 2015-10-05T18:22:16.780Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.584 34.659 1503.4982 19:24:19.39M 2015-10-05T18:22:16.987Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.584 34.660 1503.4980 19:24:19.59M 2015-10-05T18:22:17.186Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.581 34.657 1503.4939 19:24:19.79M 2015-10-05T18:22:17.390Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.581 34.657 1503.4939 19:24:20.01M 2015-10-05T18:22:17.590Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.581 34.656 1503.4935 19:24:20.21M 2015-10-05T18:22:17.795Z|I-OCEAN7-304-XXXX| 25.46 14.004 41.580 34.656 1503.4943 19:24:20.41M 2015-10-05T18:22:18.000Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.580 34.655 1503.4943 19:24:20.61M 2015-10-05T18:22:18.200Z|I-OCEAN7-304-XXXX| 25.47 14.005 41.580 34.655 1503.4955 19:24:20.81M 2015-10-05T18:22:18.405Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.581 34.656 1503.4955 19:24:21.02M 2015-10-05T18:22:18.605Z|I-OCEAN7-304-XXXX| 25.47 14.005 41.581 34.656 1503.4962 19:24:21.22M 2015-10-05T18:22:18.810Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.582 34.657 1503.4977 19:24:21.42M 2015-10-05T18:22:19.015Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.585 34.660 1503.5015 19:24:21.62M 2015-10-05T18:22:19.215Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.586 34.660 1503.5013 19:24:21.82M 2015-10-05T18:22:19.420Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.577 34.651 1503.4916 19:24:22.04M 2015-10-05T18:22:19.620Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.577 34.651 1503.4926 19:24:22.24M 2015-10-05T18:22:19.825Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.578 34.653 1503.4935 19:24:22.44M 2015-10-05T18:22:20.030Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.579 34.654 1503.4945 19:24:22.63M 2015-10-05T18:22:20.250Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.581 34.655 1503.4968 19:24:22.84M 2015-10-05T18:22:20.435Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.582 34.656 1503.4974 19:24:23.07M 2015-10-05T18:22:20.635Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.582 34.657 1503.4979 19:24:23.25M 2015-10-05T18:22:20.840Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.583 34.658 1503.4980 19:24:23.45M 2015-10-05T18:22:21.045Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.588 34.662 1503.5027 19:24:23.65M 2015-10-05T18:22:21.250Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.588 34.662 1503.5026 19:24:23.85M 2015-10-05T18:22:21.450Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.588 34.662 1503.5031 19:24:24.07M 2015-10-05T18:22:21.650Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.587 34.661 1503.5023 19:24:24.27M 2015-10-05T18:22:21.863Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.586 34.661 1503.5018 19:24:24.46M 2015-10-05T18:22:22.060Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.586 34.661 1503.5012 19:24:24.66M 2015-10-05T18:22:22.260Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.587 34.662 1503.5021 19:24:24.87M 2015-10-05T18:22:22.466Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.588 34.663 1503.5034 19:24:25.08M 2015-10-05T18:22:22.665Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.588 34.663 1503.5035 19:24:25.28M 2015-10-05T18:22:22.870Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.588 34.662 1503.5034 19:24:25.48M 2015-10-05T18:22:23.075Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.587 34.661 1503.5037 19:24:25.68M 2015-10-05T18:22:23.275Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.587 34.661 1503.5031 19:24:25.88M 2015-10-05T18:22:23.480Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.586 34.661 1503.5026 19:24:26.10M 2015-10-05T18:22:23.685Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.586 34.660 1503.5015 19:24:26.30M 2015-10-05T18:22:23.885Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.586 34.660 1503.5009 19:24:26.50M 2015-10-05T18:22:24.085Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.585 34.660 1503.5002 19:24:26.69M 2015-10-05T18:22:24.290Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.585 34.660 1503.4995 19:24:26.89M 2015-10-05T18:22:24.495Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.585 34.661 1503.4990 19:24:27.11M 2015-10-05T18:22:24.715Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.586 34.661 1503.4991 19:24:27.31M 2015-10-05T18:22:24.900Z|I-OCEAN7-304-XXXX| 25.46 14.004 41.581 34.657 1503.4940 19:24:27.53M 2015-10-05T18:22:25.105Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.581 34.657 1503.4946 19:24:27.71M 2015-10-05T18:22:25.305Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.581 34.656 1503.4954 19:24:27.91M 2015-10-05T18:22:25.510Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.581 34.656 1503.4946 19:24:28.13M 2015-10-05T18:22:25.710Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.580 34.655 1503.4933 19:24:28.33M 2015-10-05T18:22:25.915Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.580 34.655 1503.4929 19:24:28.52M 2015-10-05T18:22:26.120Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.579 34.655 1503.4912 19:24:28.72M 2015-10-05T18:22:26.320Z|I-OCEAN7-304-XXXX| 25.43 14.004 41.580 34.655 1503.4918 19:24:28.92M 2015-10-05T18:22:26.525Z|I-OCEAN7-304-XXXX| 25.46 14.004 41.580 34.656 1503.4928 19:24:29.14M 2015-10-05T18:22:26.725Z|I-OCEAN7-304-XXXX| 25.49 14.004 41.580 34.656 1503.4939 19:24:29.34M 2015-10-05T18:22:26.930Z|I-OCEAN7-304-XXXX| 25.49 14.004 41.580 34.655 1503.4940 19:24:29.54M 2015-10-05T18:22:27.135Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.580 34.656 1503.4937 19:24:29.74M 2015-10-05T18:22:27.335Z|I-OCEAN7-304-XXXX| 25.43 14.004 41.581 34.657 1503.4948 19:24:29.94M 2015-10-05T18:22:27.540Z|I-OCEAN7-304-XXXX| 25.42 14.004 41.582 34.658 1503.4955 19:24:30.16M 2015-10-05T18:22:27.740Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.582 34.657 1503.4952 19:24:30.36M 2015-10-05T18:22:27.945Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.581 34.657 1503.4951 19:24:30.55M 2015-10-05T18:22:28.150Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.581 34.656 1503.4944 19:24:30.75M 2015-10-05T18:22:28.350Z|I-OCEAN7-304-XXXX| 25.43 14.004 41.580 34.656 1503.4930 19:24:30.95M 2015-10-05T18:22:28.583Z|I-OCEAN7-304-XXXX| 25.42 14.004 41.581 34.656 1503.4934 19:24:31.17M 2015-10-05T18:22:28.755Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.580 34.656 1503.4933 19:24:31.37M 2015-10-05T18:22:28.960Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.580 34.656 1503.4928 19:24:31.57M 2015-10-05T18:22:29.180Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.580 34.656 1503.4929 19:24:31.77M 2015-10-05T18:22:29.365Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.581 34.657 1503.4937 19:24:32.00M 2015-10-05T18:22:29.570Z|I-OCEAN7-304-XXXX| 25.43 14.003 41.582 34.658 1503.4940 19:24:32.19M 2015-10-05T18:22:29.775Z|I-OCEAN7-304-XXXX| 25.43 14.003 41.583 34.659 1503.4945 19:24:32.39M 2015-10-05T18:22:29.975Z|I-OCEAN7-304-XXXX| 25.43 14.003 41.584 34.660 1503.4954 19:24:32.59M 2015-10-05T18:22:30.180Z|I-OCEAN7-304-XXXX| 25.43 14.003 41.584 34.660 1503.4961 19:24:32.78M 2015-10-05T18:22:30.386Z|I-OCEAN7-304-XXXX| 25.43 14.003 41.584 34.660 1503.4960 19:24:33.00M 2015-10-05T18:22:30.585Z|I-OCEAN7-304-XXXX| 25.44 14.003 41.585 34.661 1503.4966 19:24:33.20M 2015-10-05T18:22:30.790Z|I-OCEAN7-304-XXXX| 25.44 14.003 41.585 34.661 1503.4967 19:24:33.40M 2015-10-05T18:22:30.990Z|I-OCEAN7-304-XXXX| 25.41 14.003 41.586 34.662 1503.4966 19:24:33.60M 2015-10-05T18:22:31.190Z|I-OCEAN7-304-XXXX| 25.40 14.003 41.586 34.662 1503.4961 19:24:33.80M 2015-10-05T18:22:31.395Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.586 34.662 1503.4956 19:24:34.01M 2015-10-05T18:22:31.600Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.586 34.662 1503.4949 19:24:34.22M 2015-10-05T18:22:31.800Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.585 34.662 1503.4951 19:24:34.42M 2015-10-05T18:22:32.005Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.585 34.662 1503.4945 19:24:34.61M 2015-10-05T18:22:32.210Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.584 34.661 1503.4926 19:24:34.81M 2015-10-05T18:22:32.415Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.583 34.660 1503.4917 19:24:35.03M 2015-10-05T18:22:32.615Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.582 34.660 1503.4901 19:24:35.23M 2015-10-05T18:22:32.815Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.582 34.659 1503.4895 19:24:35.43M 2015-10-05T18:22:33.023Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.581 34.658 1503.4886 19:24:35.63M 2015-10-05T18:22:33.225Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.580 34.658 1503.4883 19:24:35.83M 2015-10-05T18:22:33.428Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.580 34.658 1503.4882 19:24:36.05M 2015-10-05T18:22:33.650Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.580 34.657 1503.4873 19:24:36.25M 2015-10-05T18:22:33.835Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.579 34.657 1503.4871 19:24:36.46M 2015-10-05T18:22:34.035Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.579 34.657 1503.4865 19:24:36.64M 2015-10-05T18:22:34.240Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.579 34.657 1503.4861 19:24:36.84M 2015-10-05T18:22:34.445Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.579 34.657 1503.4862 19:24:37.06M 2015-10-05T18:22:34.645Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.579 34.657 1503.4857 19:24:37.26M 2015-10-05T18:22:34.850Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.579 34.657 1503.4861 19:24:37.46M 2015-10-05T18:22:35.050Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.579 34.657 1503.4867 19:24:37.66M 2015-10-05T18:22:35.255Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.580 34.657 1503.4878 19:24:37.86M 2015-10-05T18:22:35.455Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.580 34.657 1503.4885 19:24:38.08M 2015-10-05T18:22:35.663Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.580 34.657 1503.4888 19:24:38.28M 2015-10-05T18:22:35.865Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.579 34.657 1503.4895 19:24:38.48M 2015-10-05T18:22:36.069Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.579 34.657 1503.4886 19:24:38.67M 2015-10-05T18:22:36.265Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.579 34.657 1503.4883 19:24:38.87M 2015-10-05T18:22:36.476Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.579 34.657 1503.4890 19:24:39.09M 2015-10-05T18:22:36.676Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.580 34.657 1503.4895 19:24:39.29M 2015-10-05T18:22:36.876Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.580 34.657 1503.4900 19:24:39.49M 2015-10-05T18:22:37.080Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.580 34.657 1503.4899 19:24:39.69M 2015-10-05T18:22:37.286Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.580 34.657 1503.4896 19:24:39.89M 2015-10-05T18:22:37.486Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.580 34.657 1503.4899 19:24:40.11M 2015-10-05T18:22:37.691Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.580 34.657 1503.4896 19:24:40.30M 2015-10-05T18:22:37.896Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.580 34.657 1503.4891 19:24:40.50M 2015-10-05T18:22:38.116Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.580 34.657 1503.4884 19:24:40.71M 2015-10-05T18:22:38.301Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.580 34.657 1503.4874 19:24:40.92M 2015-10-05T18:22:38.501Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.579 34.657 1503.4867 19:24:41.12M 2015-10-05T18:22:38.707Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.579 34.657 1503.4865 19:24:41.32M 2015-10-05T18:22:38.906Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.579 34.657 1503.4871 19:24:41.52M 2015-10-05T18:22:39.110Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.579 34.657 1503.4872 19:24:41.72M 2015-10-05T18:22:39.316Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.573 34.651 1503.4813 19:24:41.92M 2015-10-05T18:22:39.521Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.572 34.650 1503.4801 19:24:42.14M 2015-10-05T18:22:39.721Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.575 34.652 1503.4829 19:24:42.34M 2015-10-05T18:22:39.926Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.576 34.653 1503.4844 19:24:42.53M 2015-10-05T18:22:40.126Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.577 34.654 1503.4857 19:24:42.73M 2015-10-05T18:22:40.331Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.577 34.655 1503.4868 19:24:42.93M 2015-10-05T18:22:40.536Z|I-OCEAN7-304-XXXX| 25.47 14.003 41.578 34.655 1503.4879 19:24:43.15M 2015-10-05T18:22:40.736Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.578 34.656 1503.4851 19:24:43.35M 2015-10-05T18:22:40.936Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.578 34.656 1503.4849 19:24:43.55M 2015-10-05T18:22:41.183Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.578 34.656 1503.4841 19:24:43.75M 2015-10-05T18:22:41.347Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.577 34.655 1503.4845 19:24:43.95M 2015-10-05T18:22:41.546Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.577 34.655 1503.4835 19:24:44.17M 2015-10-05T18:22:41.751Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.576 34.655 1503.4835 19:24:44.36M 2015-10-05T18:22:41.956Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.576 34.655 1503.4825 19:24:44.56M 2015-10-05T18:22:42.156Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.575 34.654 1503.4814 19:24:44.76M 2015-10-05T18:22:42.361Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.575 34.653 1503.4819 19:24:44.96M 2015-10-05T18:22:42.581Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.577 34.655 1503.4856 19:24:45.18M 2015-10-05T18:22:42.771Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.578 34.657 1503.4844 19:24:45.40M 2015-10-05T18:22:42.971Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.571 34.651 1503.4763 19:24:45.58M 2015-10-05T18:22:43.176Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.570 34.649 1503.4752 19:24:45.78M 2015-10-05T18:22:43.376Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.580 34.659 1503.4867 19:24:46.00M 2015-10-05T18:22:43.576Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.580 34.659 1503.4863 19:24:46.20M 2015-10-05T18:22:43.781Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.580 34.659 1503.4857 19:24:46.39M 2015-10-05T18:22:43.987Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.580 34.659 1503.4856 19:24:46.59M 2015-10-05T18:22:44.186Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.580 34.660 1503.4856 19:24:46.79M 2015-10-05T18:22:44.396Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.580 34.659 1503.4861 19:24:47.01M 2015-10-05T18:22:44.596Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.580 34.659 1503.4858 19:24:47.21M 2015-10-05T18:22:44.796Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.579 34.658 1503.4846 19:24:47.41M 2015-10-05T18:22:45.001Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.578 34.657 1503.4840 19:24:47.61M 2015-10-05T18:22:45.201Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.578 34.657 1503.4833 19:24:47.81M 2015-10-05T18:22:45.401Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.578 34.656 1503.4828 19:24:48.03M 2015-10-05T18:22:45.624Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.577 34.656 1503.4829 19:24:48.22M 2015-10-05T18:22:45.816Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.577 34.655 1503.4833 19:24:48.42M 2015-10-05T18:22:46.016Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.576 34.657 1503.4772 19:24:48.63M 2015-10-05T18:22:46.221Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.576 34.657 1503.4766 19:24:48.82M 2015-10-05T18:22:46.421Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.576 34.657 1503.4768 19:24:49.04M 2015-10-05T18:22:46.627Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.575 34.656 1503.4764 19:24:49.24M 2015-10-05T18:22:46.826Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.575 34.656 1503.4752 19:24:49.44M 2015-10-05T18:22:47.046Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.574 34.655 1503.4740 19:24:49.64M 2015-10-05T18:22:47.236Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.573 34.654 1503.4729 19:24:49.85M 2015-10-05T18:22:47.436Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.572 34.653 1503.4720 19:24:50.06M 2015-10-05T18:22:47.641Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.572 34.653 1503.4720 19:24:50.26M 2015-10-05T18:22:47.846Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.572 34.653 1503.4720 19:24:50.45M 2015-10-05T18:22:48.041Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.572 34.653 1503.4738 19:24:50.66M 2015-10-05T18:22:48.251Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.573 34.653 1503.4752 19:24:50.85M 2015-10-05T18:22:48.451Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.571 34.652 1503.4735 19:24:51.07M 2015-10-05T18:22:48.651Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.571 34.651 1503.4735 19:24:51.27M 2015-10-05T18:22:48.861Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.571 34.651 1503.4736 19:24:51.47M 2015-10-05T18:22:49.061Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.571 34.651 1503.4745 19:24:51.67M 2015-10-05T18:22:49.261Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.571 34.651 1503.4745 19:24:51.87M 2015-10-05T18:22:49.466Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.571 34.651 1503.4746 19:24:52.09M 2015-10-05T18:22:49.666Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.570 34.650 1503.4747 19:24:52.29M 2015-10-05T18:22:49.871Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.569 34.649 1503.4738 19:24:52.48M 2015-10-05T18:22:50.076Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.569 34.649 1503.4736 19:24:52.68M 2015-10-05T18:22:50.276Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.569 34.649 1503.4734 19:24:52.88M 2015-10-05T18:22:50.503Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.569 34.649 1503.4730 19:24:53.10M 2015-10-05T18:22:50.686Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.570 34.649 1503.4731 19:24:53.30M 2015-10-05T18:22:50.886Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.570 34.649 1503.4736 19:24:53.50M 2015-10-05T18:22:51.091Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.570 34.649 1503.4733 19:24:53.70M 2015-10-05T18:22:51.291Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.569 34.649 1503.4733 19:24:53.90M 2015-10-05T18:22:51.516Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.569 34.649 1503.4735 19:24:54.11M 2015-10-05T18:22:51.703Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.570 34.649 1503.4736 19:24:54.33M 2015-10-05T18:22:51.901Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.570 34.649 1503.4741 19:24:54.52M 2015-10-05T18:22:52.106Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.570 34.649 1503.4749 19:24:54.71M 2015-10-05T18:22:52.306Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.570 34.649 1503.4755 19:24:54.91M 2015-10-05T18:22:52.511Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.570 34.649 1503.4755 19:24:55.13M 2015-10-05T18:22:52.711Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.570 34.649 1503.4756 19:24:55.33M 2015-10-05T18:22:52.921Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.570 34.649 1503.4757 19:24:55.53M 2015-10-05T18:22:53.121Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.570 34.648 1503.4755 19:24:55.73M 2015-10-05T18:22:53.321Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.569 34.648 1503.4752 19:24:55.93M 2015-10-05T18:22:53.543Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.568 34.647 1503.4745 19:24:56.15M 2015-10-05T18:22:53.731Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.568 34.647 1503.4741 19:24:56.35M 2015-10-05T18:22:53.931Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.567 34.646 1503.4735 19:24:56.54M 2015-10-05T18:22:54.136Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.566 34.645 1503.4728 19:24:56.74M 2015-10-05T18:22:54.341Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.567 34.645 1503.4735 19:24:56.94M 2015-10-05T18:22:54.536Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.566 34.645 1503.4735 19:24:57.16M 2015-10-05T18:22:54.746Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.566 34.645 1503.4730 19:24:57.36M 2015-10-05T18:22:54.951Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.566 34.644 1503.4724 19:24:57.56M 2015-10-05T18:22:55.183Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.565 34.644 1503.4716 19:24:57.76M 2015-10-05T18:22:55.356Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.565 34.644 1503.4706 19:24:57.96M 2015-10-05T18:22:55.556Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.565 34.644 1503.4696 19:24:58.18M 2015-10-05T18:22:55.761Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.572 34.651 1503.4768 19:24:58.37M 2015-10-05T18:22:55.976Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.573 34.652 1503.4775 19:24:58.57M 2015-10-05T18:22:56.183Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.573 34.652 1503.4786 19:24:58.79M 2015-10-05T18:22:56.366Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.574 34.653 1503.4794 19:24:58.97M 2015-10-05T18:22:56.576Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.574 34.653 1503.4794 19:24:59.19M 2015-10-05T18:22:56.776Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.575 34.654 1503.4803 19:24:59.39M 2015-10-05T18:22:56.976Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.575 34.654 1503.4817 19:24:59.59M 2015-10-05T18:22:57.181Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.575 34.653 1503.4816 19:24:59.78M 2015-10-05T18:22:57.386Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.575 34.653 1503.4814 19:25:00.01M 2015-10-05T18:22:57.586Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.580 34.657 1503.4877 19:25:00.21M 2015-10-05T18:22:57.787Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.580 34.658 1503.4889 19:25:00.40M 2015-10-05T18:22:57.991Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.581 34.658 1503.4897 19:25:00.60M 2015-10-05T18:22:58.197Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.582 34.659 1503.4911 19:25:00.80M 2015-10-05T18:22:58.396Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.583 34.660 1503.4922 19:25:01.02M 2015-10-05T18:22:58.601Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.583 34.660 1503.4928 19:25:01.22M 2015-10-05T18:22:58.806Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.583 34.660 1503.4935 19:25:01.42M 2015-10-05T18:22:59.006Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.583 34.660 1503.4932 19:25:01.62M 2015-10-05T18:22:59.211Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.582 34.660 1503.4916 19:25:01.82M 2015-10-05T18:22:59.416Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.581 34.659 1503.4895 19:25:02.04M 2015-10-05T18:22:59.616Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.580 34.658 1503.4882 19:25:02.24M 2015-10-05T18:22:59.823Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.579 34.657 1503.4869 19:25:02.43M 2015-10-05T18:23:00.021Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.579 34.657 1503.4862 19:25:02.63M 2015-10-05T18:23:00.226Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.579 34.657 1503.4856 19:25:02.83M 2015-10-05T18:23:00.447Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.578 34.657 1503.4845 19:25:03.05M 2015-10-05T18:23:00.664Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.578 34.657 1503.4832 19:25:03.26M 2015-10-05T18:23:00.837Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.577 34.656 1503.4814 19:25:03.45M 2015-10-05T18:23:01.042Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.576 34.655 1503.4805 19:25:03.65M 2015-10-05T18:23:01.242Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.575 34.654 1503.4799 19:25:03.85M 2015-10-05T18:23:01.442Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.574 34.653 1503.4784 19:25:04.07M 2015-10-05T18:23:01.647Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.574 34.653 1503.4780 19:25:04.26M 2015-10-05T18:23:01.851Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.573 34.652 1503.4771 19:25:04.46M 2015-10-05T18:23:02.052Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.573 34.652 1503.4774 19:25:04.66M 2015-10-05T18:23:02.257Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.573 34.652 1503.4778 19:25:04.86M 2015-10-05T18:23:02.462Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.574 34.653 1503.4777 19:25:05.08M 2015-10-05T18:23:02.662Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.574 34.653 1503.4783 19:25:05.28M 2015-10-05T18:23:02.867Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.574 34.654 1503.4773 19:25:05.48M 2015-10-05T18:23:03.072Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.574 34.654 1503.4763 19:25:05.68M 2015-10-05T18:23:03.272Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.573 34.653 1503.4756 19:25:05.88M 2015-10-05T18:23:03.477Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.572 34.653 1503.4753 19:25:06.10M 2015-10-05T18:23:03.682Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.572 34.652 1503.4740 19:25:06.30M 2015-10-05T18:23:03.882Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.571 34.652 1503.4736 19:25:06.50M 2015-10-05T18:23:04.087Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.573 34.653 1503.4751 19:25:06.69M 2015-10-05T18:23:04.287Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.569 34.650 1503.4702 19:25:06.89M 2015-10-05T18:23:04.503Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.568 34.649 1503.4688 19:25:07.11M 2015-10-05T18:23:04.692Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.567 34.648 1503.4684 19:25:07.31M 2015-10-05T18:23:04.912Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.566 34.647 1503.4681 19:25:07.51M 2015-10-05T18:23:05.102Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.566 34.646 1503.4678 19:25:07.72M 2015-10-05T18:23:05.302Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.571 34.652 1503.4738 19:25:07.91M 2015-10-05T18:23:05.502Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.573 34.653 1503.4757 19:25:08.13M 2015-10-05T18:23:05.707Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.572 34.652 1503.4753 19:25:08.32M 2015-10-05T18:23:05.912Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.571 34.651 1503.4755 19:25:08.52M 2015-10-05T18:23:06.117Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.570 34.650 1503.4747 19:25:08.72M 2015-10-05T18:23:06.317Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.570 34.649 1503.4742 19:25:08.92M 2015-10-05T18:23:06.522Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.569 34.649 1503.4746 19:25:09.14M 2015-10-05T18:23:06.727Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.569 34.648 1503.4755 19:25:09.34M 2015-10-05T18:23:06.927Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.569 34.648 1503.4755 19:25:09.54M 2015-10-05T18:23:07.132Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.570 34.649 1503.4767 19:25:09.74M 2015-10-05T18:23:07.332Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.571 34.650 1503.4773 19:25:09.94M 2015-10-05T18:23:07.537Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.572 34.650 1503.4780 19:25:10.16M 2015-10-05T18:23:07.737Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.573 34.651 1503.4794 19:25:10.35M 2015-10-05T18:23:07.942Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.574 34.652 1503.4802 19:25:10.55M 2015-10-05T18:23:08.142Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.574 34.653 1503.4810 19:25:10.75M 2015-10-05T18:23:08.347Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.575 34.654 1503.4819 19:25:10.95M 2015-10-05T18:23:08.552Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.576 34.655 1503.4833 19:25:11.17M 2015-10-05T18:23:08.752Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.578 34.656 1503.4836 19:25:11.37M 2015-10-05T18:23:08.957Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.577 34.655 1503.4832 19:25:11.57M 2015-10-05T18:23:09.162Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.576 34.655 1503.4835 19:25:11.77M 2015-10-05T18:23:09.377Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.576 34.654 1503.4827 19:25:11.97M 2015-10-05T18:23:09.567Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.575 34.653 1503.4813 19:25:12.20M 2015-10-05T18:23:09.772Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.574 34.653 1503.4805 19:25:12.38M 2015-10-05T18:23:09.972Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.574 34.653 1503.4790 19:25:12.58M 2015-10-05T18:23:10.172Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.573 34.652 1503.4766 19:25:12.78M 2015-10-05T18:23:10.377Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.572 34.651 1503.4751 19:25:13.00M 2015-10-05T18:23:10.583Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.572 34.652 1503.4749 19:25:13.20M 2015-10-05T18:23:10.782Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.572 34.652 1503.4744 19:25:13.40M 2015-10-05T18:23:10.987Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.572 34.652 1503.4738 19:25:13.60M 2015-10-05T18:23:11.192Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.571 34.651 1503.4739 19:25:13.80M 2015-10-05T18:23:11.397Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.570 34.650 1503.4730 19:25:14.02M 2015-10-05T18:23:11.597Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.570 34.650 1503.4739 19:25:14.22M 2015-10-05T18:23:11.802Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.571 34.650 1503.4742 19:25:14.41M 2015-10-05T18:23:12.002Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.567 34.646 1503.4717 19:25:14.61M 2015-10-05T18:23:12.207Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.566 34.645 1503.4712 19:25:14.81M 2015-10-05T18:23:12.412Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.565 34.645 1503.4695 19:25:15.03M 2015-10-05T18:23:12.623Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.565 34.644 1503.4698 19:25:15.23M 2015-10-05T18:23:12.812Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.564 34.643 1503.4683 19:25:15.43M 2015-10-05T18:23:13.012Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.563 34.643 1503.4675 19:25:15.63M 2015-10-05T18:23:13.217Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.563 34.642 1503.4666 19:25:15.82M 2015-10-05T18:23:13.422Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.562 34.642 1503.4651 19:25:16.04M 2015-10-05T18:23:13.663Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.642 1503.4659 19:25:16.24M 2015-10-05T18:23:13.847Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.568 34.648 1503.4720 19:25:16.44M 2015-10-05T18:23:14.032Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.569 34.648 1503.4735 19:25:16.66M 2015-10-05T18:23:14.237Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.570 34.649 1503.4746 19:25:16.84M 2015-10-05T18:23:14.437Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.571 34.651 1503.4729 19:25:17.06M 2015-10-05T18:23:14.642Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.571 34.651 1503.4735 19:25:17.26M 2015-10-05T18:23:14.847Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.571 34.651 1503.4744 19:25:17.46M 2015-10-05T18:23:15.047Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.571 34.651 1503.4745 19:25:17.66M 2015-10-05T18:23:15.252Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.572 34.652 1503.4747 19:25:17.86M 2015-10-05T18:23:15.457Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.572 34.652 1503.4746 19:25:18.08M 2015-10-05T18:23:15.657Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.572 34.652 1503.4753 19:25:18.28M 2015-10-05T18:23:15.862Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.571 34.652 1503.4745 19:25:18.47M 2015-10-05T18:23:16.062Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.571 34.652 1503.4751 19:25:18.67M 2015-10-05T18:23:16.267Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.571 34.651 1503.4752 19:25:18.87M 2015-10-05T18:23:16.472Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.571 34.651 1503.4751 19:25:19.09M 2015-10-05T18:23:16.672Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.571 34.650 1503.4746 19:25:19.29M 2015-10-05T18:23:16.872Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.571 34.650 1503.4761 19:25:19.49M 2015-10-05T18:23:17.077Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.570 34.649 1503.4761 19:25:19.69M 2015-10-05T18:23:17.282Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.570 34.649 1503.4763 19:25:19.89M 2015-10-05T18:23:17.482Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.570 34.649 1503.4755 19:25:20.11M 2015-10-05T18:23:17.687Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.570 34.649 1503.4755 19:25:20.30M 2015-10-05T18:23:17.892Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.571 34.650 1503.4762 19:25:20.50M 2015-10-05T18:23:18.092Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.569 34.648 1503.4734 19:25:20.70M 2015-10-05T18:23:18.313Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.569 34.648 1503.4744 19:25:20.90M 2015-10-05T18:23:18.502Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.569 34.649 1503.4753 19:25:21.13M 2015-10-05T18:23:18.702Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.570 34.649 1503.4751 19:25:21.32M 2015-10-05T18:23:18.908Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.572 34.651 1503.4764 19:25:21.52M 2015-10-05T18:23:19.107Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.572 34.651 1503.4764 19:25:21.72M 2015-10-05T18:23:19.312Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.572 34.651 1503.4758 19:25:21.91M 2015-10-05T18:23:19.512Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.572 34.651 1503.4760 19:25:22.13M 2015-10-05T18:23:19.717Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.572 34.652 1503.4768 19:25:22.33M 2015-10-05T18:23:19.917Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.573 34.653 1503.4768 19:25:22.53M 2015-10-05T18:23:20.122Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.574 34.654 1503.4768 19:25:22.73M 2015-10-05T18:23:20.327Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.570 34.650 1503.4739 19:25:22.93M 2015-10-05T18:23:20.532Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.569 34.649 1503.4730 19:25:23.15M 2015-10-05T18:23:20.743Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.569 34.649 1503.4729 19:25:23.35M 2015-10-05T18:23:20.943Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.564 34.644 1503.4670 19:25:23.55M 2015-10-05T18:23:21.137Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.643 1503.4668 19:25:23.75M 2015-10-05T18:23:21.342Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.562 34.643 1503.4659 19:25:23.95M 2015-10-05T18:23:21.542Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.562 34.643 1503.4662 19:25:24.16M 2015-10-05T18:23:21.783Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.562 34.642 1503.4663 19:25:24.36M 2015-10-05T18:23:21.948Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.563 34.643 1503.4662 19:25:24.56M 2015-10-05T18:23:22.152Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.643 1503.4673 19:25:24.76M 2015-10-05T18:23:22.358Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.643 1503.4677 19:25:24.96M 2015-10-05T18:23:22.558Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.564 34.644 1503.4694 19:25:25.18M 2015-10-05T18:23:22.778Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.566 34.645 1503.4711 19:25:25.38M 2015-10-05T18:23:22.968Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.567 34.646 1503.4724 19:25:25.59M 2015-10-05T18:23:23.168Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.568 34.647 1503.4742 19:25:25.78M 2015-10-05T18:23:23.367Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.569 34.648 1503.4756 19:25:25.97M 2015-10-05T18:23:23.572Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.570 34.648 1503.4766 19:25:26.19M 2015-10-05T18:23:23.777Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.571 34.649 1503.4774 19:25:26.39M 2015-10-05T18:23:23.982Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.572 34.650 1503.4788 19:25:26.59M 2015-10-05T18:23:24.188Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.573 34.651 1503.4806 19:25:26.79M 2015-10-05T18:23:24.388Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.571 34.649 1503.4779 19:25:27.01M 2015-10-05T18:23:24.593Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.570 34.649 1503.4779 19:25:27.21M 2015-10-05T18:23:24.793Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.570 34.649 1503.4772 19:25:27.41M 2015-10-05T18:23:24.992Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.569 34.648 1503.4768 19:25:27.61M 2015-10-05T18:23:25.198Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.569 34.648 1503.4766 19:25:27.80M 2015-10-05T18:23:25.423Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.569 34.648 1503.4755 19:25:28.03M 2015-10-05T18:23:25.608Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.569 34.648 1503.4749 19:25:28.22M 2015-10-05T18:23:25.808Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.570 34.649 1503.4749 19:25:28.42M 2015-10-05T18:23:26.012Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.570 34.649 1503.4755 19:25:28.62M 2015-10-05T18:23:26.218Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.570 34.653 1503.4661 19:25:28.82M 2015-10-05T18:23:26.418Z|I-OCEAN7-304-XXXX| 25.45 13.996 41.571 34.654 1503.4674 19:25:29.04M 2015-10-05T18:23:26.623Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.572 34.655 1503.4686 19:25:29.24M 2015-10-05T18:23:26.823Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.573 34.656 1503.4694 19:25:29.44M 2015-10-05T18:23:27.023Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.573 34.656 1503.4700 19:25:29.64M 2015-10-05T18:23:27.248Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.574 34.657 1503.4702 19:25:29.83M 2015-10-05T18:23:27.433Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.575 34.657 1503.4703 19:25:30.07M 2015-10-05T18:23:27.638Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.575 34.658 1503.4705 19:25:30.25M 2015-10-05T18:23:27.843Z|I-OCEAN7-304-XXXX| 25.40 13.996 41.575 34.658 1503.4708 19:25:30.45M 2015-10-05T18:23:28.043Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.575 34.658 1503.4716 19:25:30.65M 2015-10-05T18:23:28.248Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.576 34.658 1503.4727 19:25:30.85M 2015-10-05T18:23:28.448Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.575 34.657 1503.4736 19:25:31.07M 2015-10-05T18:23:28.653Z|I-OCEAN7-304-XXXX| 25.44 13.997 41.575 34.657 1503.4740 19:25:31.27M 2015-10-05T18:23:28.853Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.575 34.657 1503.4736 19:25:31.47M 2015-10-05T18:23:29.058Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.576 34.657 1503.4746 19:25:31.67M 2015-10-05T18:23:29.263Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.576 34.657 1503.4768 19:25:31.87M 2015-10-05T18:23:29.463Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.576 34.657 1503.4781 19:25:32.09M 2015-10-05T18:23:29.703Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.576 34.657 1503.4786 19:25:32.29M 2015-10-05T18:23:29.873Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.576 34.657 1503.4799 19:25:32.48M 2015-10-05T18:23:30.103Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.576 34.656 1503.4790 19:25:32.68M 2015-10-05T18:23:30.278Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.577 34.657 1503.4789 19:25:32.88M 2015-10-05T18:23:30.478Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.576 34.656 1503.4799 19:25:33.10M 2015-10-05T18:23:30.703Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.576 34.656 1503.4801 19:25:33.30M 2015-10-05T18:23:30.883Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.577 34.656 1503.4812 19:25:33.50M 2015-10-05T18:23:31.088Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.578 34.657 1503.4823 19:25:33.69M 2015-10-05T18:23:31.293Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.578 34.657 1503.4827 19:25:33.89M 2015-10-05T18:23:31.493Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.578 34.657 1503.4830 19:25:34.11M 2015-10-05T18:23:31.713Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.578 34.657 1503.4830 19:25:34.31M 2015-10-05T18:23:31.898Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.577 34.656 1503.4830 19:25:34.53M 2015-10-05T18:23:32.103Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.577 34.656 1503.4829 19:25:34.71M 2015-10-05T18:23:32.309Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.576 34.655 1503.4816 19:25:34.91M 2015-10-05T18:23:32.508Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.575 34.655 1503.4792 19:25:35.13M 2015-10-05T18:23:32.708Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.575 34.655 1503.4780 19:25:35.33M 2015-10-05T18:23:32.918Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.574 34.654 1503.4766 19:25:35.53M 2015-10-05T18:23:33.118Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.574 34.654 1503.4762 19:25:35.73M 2015-10-05T18:23:33.323Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.574 34.654 1503.4758 19:25:35.92M 2015-10-05T18:23:33.523Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.573 34.653 1503.4751 19:25:36.15M 2015-10-05T18:23:33.728Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.573 34.653 1503.4747 19:25:36.34M 2015-10-05T18:23:33.933Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.572 34.653 1503.4735 19:25:36.54M 2015-10-05T18:23:34.134Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.571 34.652 1503.4720 19:25:36.74M 2015-10-05T18:23:34.338Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.571 34.652 1503.4717 19:25:36.94M 2015-10-05T18:23:34.543Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.571 34.652 1503.4720 19:25:37.16M 2015-10-05T18:23:34.743Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.571 34.652 1503.4712 19:25:37.36M 2015-10-05T18:23:34.948Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.571 34.652 1503.4717 19:25:37.56M 2015-10-05T18:23:35.148Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.571 34.652 1503.4720 19:25:37.76M 2015-10-05T18:23:35.353Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.571 34.652 1503.4729 19:25:37.96M 2015-10-05T18:23:35.553Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.571 34.651 1503.4730 19:25:38.17M 2015-10-05T18:23:35.758Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.571 34.651 1503.4724 19:25:38.37M 2015-10-05T18:23:35.958Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.571 34.650 1503.4761 19:25:38.57M 2015-10-05T18:23:36.178Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.571 34.651 1503.4768 19:25:38.77M 2015-10-05T18:23:36.368Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.572 34.651 1503.4768 19:25:39.01M 2015-10-05T18:23:36.568Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.571 34.650 1503.4768 19:25:39.19M 2015-10-05T18:23:36.773Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.571 34.650 1503.4767 19:25:39.39M 2015-10-05T18:23:36.978Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.571 34.650 1503.4772 19:25:39.59M 2015-10-05T18:23:37.178Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.571 34.650 1503.4769 19:25:39.79M 2015-10-05T18:23:37.383Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.571 34.650 1503.4773 19:25:40.00M 2015-10-05T18:23:37.583Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.571 34.650 1503.4761 19:25:40.20M 2015-10-05T18:23:37.788Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.570 34.649 1503.4738 19:25:40.40M 2015-10-05T18:23:37.993Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.568 34.648 1503.4723 19:25:40.60M 2015-10-05T18:23:38.193Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.567 34.646 1503.4744 19:25:40.80M 2015-10-05T18:23:38.398Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.565 34.644 1503.4713 19:25:41.02M 2015-10-05T18:23:38.598Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.565 34.644 1503.4712 19:25:41.22M 2015-10-05T18:23:38.803Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.565 34.643 1503.4713 19:25:41.42M 2015-10-05T18:23:39.023Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.565 34.644 1503.4711 19:25:41.62M 2015-10-05T18:23:39.208Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.565 34.644 1503.4712 19:25:41.82M 2015-10-05T18:23:39.413Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.566 34.644 1503.4729 19:25:42.03M 2015-10-05T18:23:39.613Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.567 34.645 1503.4749 19:25:42.23M 2015-10-05T18:23:39.818Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.568 34.646 1503.4755 19:25:42.43M 2015-10-05T18:23:40.023Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.568 34.646 1503.4750 19:25:42.63M 2015-10-05T18:23:40.223Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.568 34.646 1503.4752 19:25:42.83M 2015-10-05T18:23:40.428Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.568 34.647 1503.4747 19:25:43.05M 2015-10-05T18:23:40.643Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.568 34.647 1503.4746 19:25:43.25M 2015-10-05T18:23:40.833Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.568 34.647 1503.4736 19:25:43.46M 2015-10-05T18:23:41.063Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.568 34.647 1503.4730 19:25:43.65M 2015-10-05T18:23:41.238Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.568 34.647 1503.4723 19:25:43.84M 2015-10-05T18:23:41.438Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.568 34.647 1503.4723 19:25:44.07M 2015-10-05T18:23:41.643Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.568 34.647 1503.4729 19:25:44.26M 2015-10-05T18:23:41.848Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.568 34.646 1503.4733 19:25:44.46M 2015-10-05T18:23:42.048Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.567 34.646 1503.4739 19:25:44.66M 2015-10-05T18:23:42.253Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.567 34.646 1503.4740 19:25:44.86M 2015-10-05T18:23:42.458Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.573 34.652 1503.4800 19:25:45.08M 2015-10-05T18:23:42.658Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.574 34.653 1503.4806 19:25:45.28M 2015-10-05T18:23:42.859Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.573 34.652 1503.4794 19:25:45.48M 2015-10-05T18:23:43.078Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.574 34.653 1503.4802 19:25:45.67M 2015-10-05T18:23:43.268Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.574 34.653 1503.4791 19:25:45.88M 2015-10-05T18:23:43.468Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.575 34.654 1503.4797 19:25:46.09M 2015-10-05T18:23:43.673Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.575 34.654 1503.4794 19:25:46.29M 2015-10-05T18:23:43.878Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.575 34.653 1503.4806 19:25:46.49M 2015-10-05T18:23:44.078Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.575 34.654 1503.4814 19:25:46.69M 2015-10-05T18:23:44.283Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.567 34.646 1503.4730 19:25:46.89M 2015-10-05T18:23:44.488Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.566 34.646 1503.4707 19:25:47.11M 2015-10-05T18:23:44.688Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.566 34.645 1503.4697 19:25:47.31M 2015-10-05T18:23:44.893Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.566 34.646 1503.4691 19:25:47.51M 2015-10-05T18:23:45.114Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.565 34.645 1503.4684 19:25:47.70M 2015-10-05T18:23:45.298Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.566 34.646 1503.4691 19:25:47.92M 2015-10-05T18:23:45.503Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4700 19:25:48.12M 2015-10-05T18:23:45.703Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.566 34.646 1503.4694 19:25:48.32M 2015-10-05T18:23:45.909Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.566 34.646 1503.4692 19:25:48.52M 2015-10-05T18:23:46.109Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4694 19:25:48.72M 2015-10-05T18:23:46.313Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4696 19:25:48.92M 2015-10-05T18:23:46.519Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.566 34.646 1503.4701 19:25:49.14M 2015-10-05T18:23:46.719Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4697 19:25:49.34M 2015-10-05T18:23:46.924Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.567 34.647 1503.4700 19:25:49.53M 2015-10-05T18:23:47.123Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.644 1503.4656 19:25:49.74M 2015-10-05T18:23:47.419Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4646 19:25:49.93M 2015-10-05T18:23:47.559Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4652 19:25:50.24M 2015-10-05T18:23:47.759Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.643 1503.4657 19:25:50.38M 2015-10-05T18:23:47.964Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.644 1503.4663 19:25:50.57M 2015-10-05T18:23:48.169Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.563 34.644 1503.4661 19:25:50.78M 2015-10-05T18:23:48.369Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4672 19:25:50.97M 2015-10-05T18:23:48.574Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.564 34.644 1503.4673 19:25:51.19M 2015-10-05T18:23:48.774Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.645 1503.4686 19:25:51.39M 2015-10-05T18:23:48.979Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.566 34.646 1503.4695 19:25:51.59M 2015-10-05T18:23:49.179Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.566 34.646 1503.4700 19:25:51.79M 2015-10-05T18:23:49.384Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.566 34.645 1503.4707 19:25:52.01M 2015-10-05T18:23:49.604Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.565 34.644 1503.4689 19:25:52.21M 2015-10-05T18:23:49.789Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.564 34.644 1503.4684 19:25:52.42M 2015-10-05T18:23:49.989Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.563 34.643 1503.4670 19:25:52.60M 2015-10-05T18:23:50.244Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.562 34.642 1503.4653 19:25:52.80M 2015-10-05T18:23:50.404Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.518 34.601 1503.4175 19:25:53.07M 2015-10-05T18:23:50.604Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.493 34.578 1503.3911 19:25:53.22M 2015-10-05T18:23:50.804Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.484 34.569 1503.3804 19:25:53.42M 2015-10-05T18:23:51.023Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.469 34.555 1503.3652 19:25:53.62M 2015-10-05T18:23:51.214Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.468 34.554 1503.3640 19:25:53.82M 2015-10-05T18:23:51.424Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.467 34.553 1503.3627 19:25:54.04M 2015-10-05T18:23:51.619Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.465 34.551 1503.3612 19:25:54.24M 2015-10-05T18:23:51.824Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.464 34.550 1503.3602 19:25:54.44M 2015-10-05T18:23:52.030Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.464 34.550 1503.3596 19:25:54.64M 2015-10-05T18:23:52.229Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.497 34.581 1503.3960 19:25:54.84M 2015-10-05T18:23:52.434Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.530 34.612 1503.4312 19:25:55.06M 2015-10-05T18:23:52.663Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.552 34.632 1503.4556 19:25:55.25M 2015-10-05T18:23:52.839Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.559 34.638 1503.4639 19:25:55.45M 2015-10-05T18:23:53.039Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.559 34.639 1503.4641 19:25:55.65M 2015-10-05T18:23:53.244Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.560 34.640 1503.4657 19:25:55.85M 2015-10-05T18:23:53.444Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.562 34.641 1503.4674 19:25:56.07M 2015-10-05T18:23:53.649Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.563 34.642 1503.4688 19:25:56.27M 2015-10-05T18:23:53.854Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.564 34.643 1503.4703 19:25:56.47M 2015-10-05T18:23:54.103Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.565 34.644 1503.4695 19:25:56.67M 2015-10-05T18:23:54.254Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.567 34.647 1503.4714 19:25:56.88M 2015-10-05T18:23:54.459Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.568 34.647 1503.4736 19:25:57.08M 2015-10-05T18:23:54.667Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.568 34.647 1503.4745 19:25:57.28M 2015-10-05T18:23:54.865Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.569 34.648 1503.4756 19:25:57.48M 2015-10-05T18:23:55.069Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.570 34.649 1503.4763 19:25:57.68M 2015-10-05T18:23:55.274Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.571 34.649 1503.4774 19:25:57.88M 2015-10-05T18:23:55.474Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.571 34.650 1503.4786 19:25:58.10M 2015-10-05T18:23:55.679Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.572 34.650 1503.4801 19:25:58.30M 2015-10-05T18:23:55.879Z|I-OCEAN7-304-XXXX| 25.40 14.003 41.572 34.649 1503.4803 19:25:58.50M 2015-10-05T18:23:56.084Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.574 34.651 1503.4828 19:25:58.69M 2015-10-05T18:23:56.289Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.574 34.652 1503.4839 19:25:58.89M 2015-10-05T18:23:56.494Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.575 34.652 1503.4839 19:25:59.11M 2015-10-05T18:23:56.694Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.575 34.652 1503.4833 19:25:59.31M 2015-10-05T18:23:56.899Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.575 34.653 1503.4830 19:25:59.51M 2015-10-05T18:23:57.103Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.575 34.653 1503.4832 19:25:59.71M 2015-10-05T18:23:57.299Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.576 34.654 1503.4834 19:25:59.91M 2015-10-05T18:23:57.506Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.576 34.654 1503.4839 19:26:00.13M 2015-10-05T18:23:57.709Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.576 34.655 1503.4828 19:26:00.33M 2015-10-05T18:23:57.943Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.577 34.655 1503.4825 19:26:00.53M 2015-10-05T18:23:58.109Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.577 34.655 1503.4827 19:26:00.73M 2015-10-05T18:23:58.319Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.570 34.650 1503.4749 19:26:00.92M 2015-10-05T18:23:58.539Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.569 34.649 1503.4718 19:26:01.14M 2015-10-05T18:23:58.724Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.567 34.648 1503.4698 19:26:01.36M 2015-10-05T18:23:58.929Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.566 34.647 1503.4677 19:26:01.54M 2015-10-05T18:23:59.134Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.564 34.645 1503.4651 19:26:01.74M 2015-10-05T18:23:59.334Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.546 34.628 1503.4447 19:26:01.94M 2015-10-05T18:23:59.534Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.511 34.596 1503.4063 19:26:02.16M 2015-10-05T18:23:59.739Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.511 34.596 1503.4058 19:26:02.36M 2015-10-05T18:23:59.944Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.499 34.585 1503.3934 19:26:02.56M 2015-10-05T18:24:00.150Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.481 34.568 1503.3730 19:26:02.76M 2015-10-05T18:24:00.349Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.464 34.552 1503.3541 19:26:02.96M 2015-10-05T18:24:00.549Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.433 34.524 1503.3204 19:26:03.17M 2015-10-05T18:24:00.754Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.423 34.515 1503.3099 19:26:03.37M 2015-10-05T18:24:00.959Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.422 34.513 1503.3086 19:26:03.57M 2015-10-05T18:24:01.183Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.405 34.498 1503.2906 19:26:03.77M 2015-10-05T18:24:01.364Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.403 34.496 1503.2893 19:26:03.97M 2015-10-05T18:24:01.564Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.401 34.493 1503.2877 19:26:04.19M 2015-10-05T18:24:01.769Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.400 34.492 1503.2867 19:26:04.38M 2015-10-05T18:24:01.974Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.385 34.478 1503.2708 19:26:04.59M 2015-10-05T18:24:02.174Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.387 34.480 1503.2740 19:26:04.78M 2015-10-05T18:24:02.379Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.389 34.481 1503.2758 19:26:05.00M 2015-10-05T18:24:02.579Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.403 34.494 1503.2920 19:26:05.20M 2015-10-05T18:24:02.784Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.400 34.491 1503.2894 19:26:05.40M 2015-10-05T18:24:03.004Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.386 34.477 1503.2745 19:26:05.60M 2015-10-05T18:24:03.189Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.385 34.477 1503.2749 19:26:05.81M 2015-10-05T18:24:03.394Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.385 34.476 1503.2740 19:26:06.02M 2015-10-05T18:24:03.594Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.384 34.475 1503.2729 19:26:06.22M 2015-10-05T18:24:03.799Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.382 34.474 1503.2717 19:26:06.42M 2015-10-05T18:24:04.004Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.381 34.473 1503.2703 19:26:06.61M 2015-10-05T18:24:04.209Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.382 34.474 1503.2711 19:26:06.81M 2015-10-05T18:24:04.409Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.392 34.483 1503.2820 19:26:07.04M 2015-10-05T18:24:04.614Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.393 34.485 1503.2821 19:26:07.23M 2015-10-05T18:24:04.819Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.473 34.560 1503.3689 19:26:07.43M 2015-10-05T18:24:05.019Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.522 34.605 1503.4214 19:26:07.63M 2015-10-05T18:24:05.219Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.551 34.632 1503.4515 19:26:07.83M 2015-10-05T18:24:05.469Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.559 34.640 1503.4607 19:26:08.05M 2015-10-05T18:24:05.629Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.575 34.655 1503.4773 19:26:08.29M 2015-10-05T18:24:05.829Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.576 34.656 1503.4779 19:26:08.45M 2015-10-05T18:24:06.034Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.579 34.660 1503.4814 19:26:08.65M 2015-10-05T18:24:06.239Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.579 34.660 1503.4814 19:26:08.85M 2015-10-05T18:24:06.444Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.579 34.659 1503.4817 19:26:09.07M 2015-10-05T18:24:06.644Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.578 34.658 1503.4807 19:26:09.27M 2015-10-05T18:24:06.844Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.577 34.658 1503.4797 19:26:09.46M 2015-10-05T18:24:07.050Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.577 34.657 1503.4790 19:26:09.66M 2015-10-05T18:24:07.249Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.580 34.660 1503.4827 19:26:09.86M 2015-10-05T18:24:07.470Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.577 34.657 1503.4803 19:26:10.08M 2015-10-05T18:24:07.663Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.576 34.656 1503.4790 19:26:10.29M 2015-10-05T18:24:07.860Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.575 34.654 1503.4819 19:26:10.48M 2015-10-05T18:24:08.068Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.567 34.646 1503.4722 19:26:10.67M 2015-10-05T18:24:08.265Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.572 34.651 1503.4780 19:26:10.88M 2015-10-05T18:24:08.470Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.573 34.651 1503.4790 19:26:11.09M 2015-10-05T18:24:08.669Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.573 34.652 1503.4801 19:26:11.29M 2015-10-05T18:24:08.874Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.574 34.653 1503.4814 19:26:11.49M 2015-10-05T18:24:09.079Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.575 34.654 1503.4819 19:26:11.69M 2015-10-05T18:24:09.279Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.576 34.654 1503.4832 19:26:11.89M 2015-10-05T18:24:09.484Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.577 34.655 1503.4836 19:26:12.11M 2015-10-05T18:24:09.689Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.577 34.656 1503.4836 19:26:12.31M 2015-10-05T18:24:09.890Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.577 34.655 1503.4824 19:26:12.51M 2015-10-05T18:24:10.095Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.576 34.655 1503.4823 19:26:12.70M 2015-10-05T18:24:10.294Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.576 34.655 1503.4806 19:26:12.90M 2015-10-05T18:24:10.500Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.575 34.654 1503.4792 19:26:13.12M 2015-10-05T18:24:10.706Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.574 34.654 1503.4777 19:26:13.32M 2015-10-05T18:24:10.904Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.573 34.653 1503.4760 19:26:13.52M 2015-10-05T18:24:11.110Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.572 34.653 1503.4752 19:26:13.72M 2015-10-05T18:24:11.310Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.571 34.652 1503.4734 19:26:13.92M 2015-10-05T18:24:11.515Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.572 34.652 1503.4730 19:26:14.14M 2015-10-05T18:24:11.720Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.572 34.653 1503.4731 19:26:14.34M 2015-10-05T18:24:11.940Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.565 34.646 1503.4648 19:26:14.54M 2015-10-05T18:24:12.125Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.564 34.646 1503.4648 19:26:14.75M 2015-10-05T18:24:12.330Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.564 34.646 1503.4642 19:26:14.93M 2015-10-05T18:24:12.530Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.567 34.648 1503.4675 19:26:15.15M 2015-10-05T18:24:12.735Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.567 34.648 1503.4673 19:26:15.35M 2015-10-05T18:24:12.940Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.573 34.654 1503.4729 19:26:15.55M 2015-10-05T18:24:13.140Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.569 34.650 1503.4681 19:26:15.75M 2015-10-05T18:24:13.346Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.569 34.651 1503.4685 19:26:15.95M 2015-10-05T18:24:13.545Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.569 34.651 1503.4691 19:26:16.17M 2015-10-05T18:24:13.750Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.569 34.651 1503.4691 19:26:16.36M 2015-10-05T18:24:13.950Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.569 34.651 1503.4698 19:26:16.57M 2015-10-05T18:24:14.155Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.569 34.650 1503.4705 19:26:16.76M 2015-10-05T18:24:14.355Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.570 34.651 1503.4707 19:26:16.96M 2015-10-05T18:24:14.560Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.571 34.652 1503.4719 19:26:17.18M 2015-10-05T18:24:14.765Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.571 34.652 1503.4730 19:26:17.38M 2015-10-05T18:24:14.983Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.572 34.652 1503.4739 19:26:17.58M 2015-10-05T18:24:15.183Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.568 34.648 1503.4702 19:26:17.78M 2015-10-05T18:24:15.375Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.568 34.649 1503.4714 19:26:18.00M 2015-10-05T18:24:15.580Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.645 1503.4678 19:26:18.20M 2015-10-05T18:24:15.780Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.565 34.645 1503.4680 19:26:18.40M 2015-10-05T18:24:15.980Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.645 1503.4695 19:26:18.59M 2015-10-05T18:24:16.185Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.566 34.645 1503.4708 19:26:18.79M 2015-10-05T18:24:16.405Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.566 34.645 1503.4716 19:26:19.01M 2015-10-05T18:24:16.590Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.567 34.646 1503.4728 19:26:19.23M 2015-10-05T18:24:16.790Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.568 34.647 1503.4749 19:26:19.41M 2015-10-05T18:24:16.995Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.568 34.647 1503.4750 19:26:19.61M 2015-10-05T18:24:17.200Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.569 34.647 1503.4756 19:26:19.81M 2015-10-05T18:24:17.423Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.569 34.647 1503.4761 19:26:20.03M 2015-10-05T18:24:17.605Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.569 34.647 1503.4762 19:26:20.23M 2015-10-05T18:24:17.805Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.568 34.647 1503.4761 19:26:20.42M 2015-10-05T18:24:18.015Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.569 34.647 1503.4760 19:26:20.62M 2015-10-05T18:24:18.215Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.569 34.647 1503.4755 19:26:20.82M 2015-10-05T18:24:18.420Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.572 34.650 1503.4772 19:26:21.04M 2015-10-05T18:24:18.620Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.578 34.656 1503.4829 19:26:21.24M 2015-10-05T18:24:18.820Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.578 34.657 1503.4844 19:26:21.44M 2015-10-05T18:24:19.030Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.579 34.657 1503.4844 19:26:21.64M 2015-10-05T18:24:19.230Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.579 34.657 1503.4843 19:26:21.84M 2015-10-05T18:24:19.435Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.578 34.657 1503.4836 19:26:22.06M 2015-10-05T18:24:19.635Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.577 34.656 1503.4825 19:26:22.26M 2015-10-05T18:24:19.840Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.576 34.655 1503.4821 19:26:22.46M 2015-10-05T18:24:20.040Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.576 34.655 1503.4817 19:26:22.65M 2015-10-05T18:24:20.245Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.575 34.654 1503.4802 19:26:22.85M 2015-10-05T18:24:20.445Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.574 34.653 1503.4788 19:26:23.07M 2015-10-05T18:24:20.650Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.573 34.653 1503.4772 19:26:23.27M 2015-10-05T18:24:20.870Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.572 34.651 1503.4751 19:26:23.47M 2015-10-05T18:24:21.055Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.567 34.647 1503.4703 19:26:23.69M 2015-10-05T18:24:21.260Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.568 34.648 1503.4717 19:26:23.87M 2015-10-05T18:24:21.465Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.568 34.648 1503.4720 19:26:24.09M 2015-10-05T18:24:21.667Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.569 34.648 1503.4722 19:26:24.29M 2015-10-05T18:24:21.870Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.568 34.649 1503.4712 19:26:24.49M 2015-10-05T18:24:22.075Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.569 34.649 1503.4711 19:26:24.68M 2015-10-05T18:24:22.303Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.569 34.649 1503.4711 19:26:24.88M 2015-10-05T18:24:22.480Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.570 34.651 1503.4719 19:26:25.10M 2015-10-05T18:24:22.685Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.571 34.652 1503.4719 19:26:25.30M 2015-10-05T18:24:22.885Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.571 34.652 1503.4719 19:26:25.50M 2015-10-05T18:24:23.090Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.570 34.651 1503.4713 19:26:25.70M 2015-10-05T18:24:23.290Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.570 34.651 1503.4707 19:26:25.90M 2015-10-05T18:24:23.495Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.569 34.650 1503.4698 19:26:26.12M 2015-10-05T18:24:23.695Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.570 34.651 1503.4712 19:26:26.32M 2015-10-05T18:24:23.900Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.570 34.650 1503.4717 19:26:26.52M 2015-10-05T18:24:24.105Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.569 34.649 1503.4706 19:26:26.71M 2015-10-05T18:24:24.307Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.567 34.648 1503.4696 19:26:26.92M 2015-10-05T18:24:24.510Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.567 34.647 1503.4697 19:26:27.13M 2015-10-05T18:24:24.715Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.646 1503.4696 19:26:27.33M 2015-10-05T18:24:24.915Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.565 34.645 1503.4696 19:26:27.53M 2015-10-05T18:24:25.144Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.565 34.644 1503.4701 19:26:27.73M 2015-10-05T18:24:25.340Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.565 34.644 1503.4701 19:26:27.93M 2015-10-05T18:24:25.525Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.565 34.644 1503.4713 19:26:28.16M 2015-10-05T18:24:25.730Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.567 34.646 1503.4735 19:26:28.35M 2015-10-05T18:24:25.935Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.569 34.648 1503.4760 19:26:28.55M 2015-10-05T18:24:26.135Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.560 34.640 1503.4661 19:26:28.75M 2015-10-05T18:24:26.335Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.560 34.639 1503.4656 19:26:28.94M 2015-10-05T18:24:26.535Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.560 34.639 1503.4648 19:26:29.16M 2015-10-05T18:24:26.740Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.559 34.638 1503.4651 19:26:29.36M 2015-10-05T18:24:26.948Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.558 34.638 1503.4636 19:26:29.56M 2015-10-05T18:24:27.150Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.566 34.645 1503.4718 19:26:29.76M 2015-10-05T18:24:27.350Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.567 34.646 1503.4733 19:26:29.96M 2015-10-05T18:24:27.555Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.565 34.645 1503.4706 19:26:30.18M 2015-10-05T18:24:27.755Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.566 34.646 1503.4706 19:26:30.38M 2015-10-05T18:24:27.960Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.579 34.658 1503.4844 19:26:30.57M 2015-10-05T18:24:28.165Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.578 34.657 1503.4823 19:26:30.77M 2015-10-05T18:24:28.384Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.578 34.657 1503.4829 19:26:30.97M 2015-10-05T18:24:28.570Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.577 34.656 1503.4822 19:26:31.19M 2015-10-05T18:24:28.770Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.577 34.656 1503.4827 19:26:31.39M 2015-10-05T18:24:28.975Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.576 34.655 1503.4825 19:26:31.59M 2015-10-05T18:24:29.175Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.575 34.654 1503.4813 19:26:31.79M 2015-10-05T18:24:29.380Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.574 34.653 1503.4805 19:26:32.01M 2015-10-05T18:24:29.587Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.574 34.653 1503.4796 19:26:32.21M 2015-10-05T18:24:29.805Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.573 34.652 1503.4794 19:26:32.41M 2015-10-05T18:24:29.990Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.573 34.651 1503.4792 19:26:32.62M 2015-10-05T18:24:30.195Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.572 34.651 1503.4783 19:26:32.80M 2015-10-05T18:24:30.395Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.572 34.651 1503.4774 19:26:33.02M 2015-10-05T18:24:30.600Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.563 34.643 1503.4677 19:26:33.22M 2015-10-05T18:24:30.800Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.563 34.643 1503.4683 19:26:33.42M 2015-10-05T18:24:31.005Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.563 34.643 1503.4678 19:26:33.62M 2015-10-05T18:24:31.210Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.641 1503.4674 19:26:33.82M 2015-10-05T18:24:31.410Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.562 34.641 1503.4669 19:26:34.04M 2015-10-05T18:24:31.623Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.562 34.642 1503.4675 19:26:34.23M 2015-10-05T18:24:31.815Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.563 34.643 1503.4674 19:26:34.43M 2015-10-05T18:24:32.020Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.643 1503.4672 19:26:34.63M 2015-10-05T18:24:32.228Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.564 34.644 1503.4674 19:26:34.83M 2015-10-05T18:24:32.426Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.564 34.644 1503.4672 19:26:35.05M 2015-10-05T18:24:32.630Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.565 34.645 1503.4679 19:26:35.25M 2015-10-05T18:24:32.830Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.565 34.646 1503.4674 19:26:35.45M 2015-10-05T18:24:33.036Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.566 34.647 1503.4681 19:26:35.65M 2015-10-05T18:24:33.241Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.568 34.648 1503.4698 19:26:35.85M 2015-10-05T18:24:33.446Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.569 34.650 1503.4714 19:26:36.07M 2015-10-05T18:24:33.646Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.571 34.651 1503.4734 19:26:36.27M 2015-10-05T18:24:33.851Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.573 34.653 1503.4756 19:26:36.47M 2015-10-05T18:24:34.051Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.572 34.652 1503.4763 19:26:36.66M 2015-10-05T18:24:34.271Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.572 34.652 1503.4757 19:26:36.86M 2015-10-05T18:24:34.456Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.573 34.652 1503.4757 19:26:37.10M 2015-10-05T18:24:34.661Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.572 34.652 1503.4761 19:26:37.28M 2015-10-05T18:24:34.867Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.572 34.651 1503.4760 19:26:37.48M 2015-10-05T18:24:35.068Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.572 34.651 1503.4764 19:26:37.68M 2015-10-05T18:24:35.271Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.571 34.651 1503.4767 19:26:37.88M 2015-10-05T18:24:35.471Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.572 34.651 1503.4778 19:26:38.10M 2015-10-05T18:24:35.676Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.572 34.651 1503.4775 19:26:38.30M 2015-10-05T18:24:35.876Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.573 34.652 1503.4780 19:26:38.49M 2015-10-05T18:24:36.081Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.573 34.652 1503.4790 19:26:38.69M 2015-10-05T18:24:36.286Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.574 34.653 1503.4799 19:26:38.89M 2015-10-05T18:24:36.486Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.575 34.654 1503.4817 19:26:39.11M 2015-10-05T18:24:36.691Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.576 34.654 1503.4824 19:26:39.31M 2015-10-05T18:24:36.891Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.576 34.655 1503.4830 19:26:39.51M 2015-10-05T18:24:37.096Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.577 34.655 1503.4833 19:26:39.71M 2015-10-05T18:24:37.301Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.577 34.656 1503.4825 19:26:39.91M 2015-10-05T18:24:37.501Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.577 34.656 1503.4827 19:26:40.13M 2015-10-05T18:24:37.706Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.577 34.657 1503.4818 19:26:40.32M 2015-10-05T18:24:37.911Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.577 34.657 1503.4810 19:26:40.53M 2015-10-05T18:24:38.111Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.576 34.656 1503.4791 19:26:40.72M 2015-10-05T18:24:38.316Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.575 34.655 1503.4784 19:26:40.92M 2015-10-05T18:24:38.521Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.574 34.654 1503.4771 19:26:41.14M 2015-10-05T18:24:38.736Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.573 34.653 1503.4763 19:26:41.34M 2015-10-05T18:24:38.926Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.569 34.650 1503.4722 19:26:41.56M 2015-10-05T18:24:39.126Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.569 34.650 1503.4722 19:26:41.74M 2015-10-05T18:24:39.331Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.570 34.650 1503.4728 19:26:41.94M 2015-10-05T18:24:39.531Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.569 34.649 1503.4724 19:26:42.16M 2015-10-05T18:24:39.736Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.569 34.650 1503.4724 19:26:42.35M 2015-10-05T18:24:39.936Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.570 34.650 1503.4728 19:26:42.55M 2015-10-05T18:24:40.141Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.571 34.648 1503.4796 19:26:42.75M 2015-10-05T18:24:40.346Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.570 34.648 1503.4788 19:26:42.95M 2015-10-05T18:24:40.546Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.570 34.648 1503.4789 19:26:43.17M 2015-10-05T18:24:40.751Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.570 34.648 1503.4789 19:26:43.37M 2015-10-05T18:24:40.956Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.570 34.648 1503.4788 19:26:43.57M 2015-10-05T18:24:41.183Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.571 34.648 1503.4801 19:26:43.77M 2015-10-05T18:24:41.361Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.571 34.649 1503.4807 19:26:43.96M 2015-10-05T18:24:41.584Z|I-OCEAN7-304-XXXX| 25.43 14.003 41.571 34.648 1503.4805 19:26:44.19M 2015-10-05T18:24:41.766Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.570 34.648 1503.4801 19:26:44.39M 2015-10-05T18:24:41.983Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.571 34.648 1503.4802 19:26:44.58M 2015-10-05T18:24:42.171Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.568 34.646 1503.4768 19:26:44.78M 2015-10-05T18:24:42.376Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.567 34.645 1503.4749 19:26:45.00M 2015-10-05T18:24:42.576Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.567 34.645 1503.4739 19:26:45.20M 2015-10-05T18:24:42.781Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.566 34.644 1503.4725 19:26:45.40M 2015-10-05T18:24:42.986Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.564 34.643 1503.4712 19:26:45.60M 2015-10-05T18:24:43.201Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.564 34.643 1503.4707 19:26:45.80M 2015-10-05T18:24:43.387Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.563 34.642 1503.4700 19:26:46.03M 2015-10-05T18:24:43.591Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.563 34.641 1503.4695 19:26:46.21M 2015-10-05T18:24:43.796Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.563 34.642 1503.4705 19:26:46.41M 2015-10-05T18:24:44.001Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.644 1503.4661 19:26:46.61M 2015-10-05T18:24:44.201Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.564 34.644 1503.4655 19:26:46.81M 2015-10-05T18:24:44.406Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.563 34.644 1503.4650 19:26:47.03M 2015-10-05T18:24:44.611Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.563 34.644 1503.4644 19:26:47.23M 2015-10-05T18:24:44.811Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.567 34.648 1503.4686 19:26:47.43M 2015-10-05T18:24:45.016Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.567 34.648 1503.4690 19:26:47.63M 2015-10-05T18:24:45.221Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.568 34.649 1503.4702 19:26:47.83M 2015-10-05T18:24:45.421Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.645 1503.4662 19:26:48.05M 2015-10-05T18:24:45.626Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.563 34.644 1503.4652 19:26:48.25M 2015-10-05T18:24:45.826Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.564 34.645 1503.4659 19:26:48.45M 2015-10-05T18:24:46.031Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.564 34.645 1503.4670 19:26:48.64M 2015-10-05T18:24:46.231Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.564 34.644 1503.4670 19:26:48.84M 2015-10-05T18:24:46.436Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.565 34.645 1503.4690 19:26:49.06M 2015-10-05T18:24:46.636Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.565 34.645 1503.4696 19:26:49.26M 2015-10-05T18:24:46.841Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.566 34.645 1503.4705 19:26:49.46M 2015-10-05T18:24:47.046Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.566 34.646 1503.4713 19:26:49.66M 2015-10-05T18:24:47.246Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.642 1503.4675 19:26:49.86M 2015-10-05T18:24:47.451Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.562 34.641 1503.4667 19:26:50.08M 2015-10-05T18:24:47.671Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.562 34.641 1503.4673 19:26:50.27M 2015-10-05T18:24:47.856Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.562 34.641 1503.4684 19:26:50.49M 2015-10-05T18:24:48.069Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.562 34.641 1503.4684 19:26:50.67M 2015-10-05T18:24:48.261Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.562 34.641 1503.4685 19:26:50.87M 2015-10-05T18:24:48.466Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.563 34.642 1503.4685 19:26:51.09M 2015-10-05T18:24:48.667Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.563 34.642 1503.4688 19:26:51.29M 2015-10-05T18:24:48.871Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.563 34.642 1503.4698 19:26:51.49M 2015-10-05T18:24:49.076Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.564 34.643 1503.4711 19:26:51.69M 2015-10-05T18:24:49.276Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.563 34.641 1503.4694 19:26:51.89M 2015-10-05T18:24:49.481Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.562 34.640 1503.4678 19:26:52.10M 2015-10-05T18:24:49.686Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.561 34.640 1503.4669 19:26:52.30M 2015-10-05T18:24:49.886Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.560 34.639 1503.4656 19:26:52.50M 2015-10-05T18:24:50.091Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.559 34.638 1503.4648 19:26:52.70M 2015-10-05T18:24:50.296Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.638 1503.4646 19:26:52.90M 2015-10-05T18:24:50.496Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.565 34.645 1503.4712 19:26:53.12M 2015-10-05T18:24:50.696Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.566 34.646 1503.4707 19:26:53.32M 2015-10-05T18:24:50.901Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.567 34.646 1503.4708 19:26:53.52M 2015-10-05T18:24:51.106Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.568 34.648 1503.4718 19:26:53.72M 2015-10-05T18:24:51.307Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.646 1503.4690 19:26:53.92M 2015-10-05T18:24:51.511Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.565 34.645 1503.4685 19:26:54.13M 2015-10-05T18:24:51.716Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.565 34.645 1503.4675 19:26:54.33M 2015-10-05T18:24:51.916Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.564 34.644 1503.4663 19:26:54.53M 2015-10-05T18:24:52.137Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.563 34.644 1503.4653 19:26:54.73M 2015-10-05T18:24:52.326Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.563 34.644 1503.4656 19:26:54.95M 2015-10-05T18:24:52.526Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.644 1503.4662 19:26:55.15M 2015-10-05T18:24:52.731Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.643 1503.4657 19:26:55.35M 2015-10-05T18:24:52.931Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4689 19:26:55.55M 2015-10-05T18:24:53.137Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4702 19:26:55.75M 2015-10-05T18:24:53.337Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.566 34.645 1503.4714 19:26:55.95M 2015-10-05T18:24:53.541Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4722 19:26:56.17M 2015-10-05T18:24:53.746Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.566 34.645 1503.4723 19:26:56.37M 2015-10-05T18:24:53.952Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.565 34.644 1503.4712 19:26:56.56M 2015-10-05T18:24:54.152Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.565 34.644 1503.4722 19:26:56.76M 2015-10-05T18:24:54.352Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.565 34.644 1503.4720 19:26:56.96M 2015-10-05T18:24:54.556Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.565 34.644 1503.4705 19:26:57.18M 2015-10-05T18:24:54.762Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.564 34.643 1503.4695 19:26:57.38M 2015-10-05T18:24:54.961Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.563 34.643 1503.4685 19:26:57.58M 2015-10-05T18:24:55.166Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.564 34.644 1503.4697 19:26:57.78M 2015-10-05T18:24:55.384Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.565 34.644 1503.4701 19:26:58.00M 2015-10-05T18:24:55.571Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.565 34.645 1503.4707 19:26:58.19M 2015-10-05T18:24:55.776Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.642 1503.4661 19:26:58.39M 2015-10-05T18:24:55.976Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.561 34.641 1503.4646 19:26:58.59M 2015-10-05T18:24:56.181Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.564 34.644 1503.4657 19:26:58.79M 2015-10-05T18:24:56.383Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.563 34.644 1503.4647 19:26:59.01M 2015-10-05T18:24:56.607Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.563 34.644 1503.4636 19:26:59.21M 2015-10-05T18:24:56.791Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.562 34.643 1503.4629 19:26:59.43M 2015-10-05T18:24:56.997Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.567 34.648 1503.4686 19:26:59.61M 2015-10-05T18:24:57.197Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.566 34.647 1503.4667 19:26:59.81M 2015-10-05T18:24:57.402Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.564 34.645 1503.4657 19:27:00.03M 2015-10-05T18:24:57.602Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.563 34.644 1503.4648 19:27:00.23M 2015-10-05T18:24:57.802Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.561 34.643 1503.4625 19:27:00.42M 2015-10-05T18:24:58.012Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.560 34.641 1503.4611 19:27:00.62M 2015-10-05T18:24:58.216Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.559 34.640 1503.4608 19:27:00.82M 2015-10-05T18:24:58.417Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.559 34.640 1503.4624 19:27:01.04M 2015-10-05T18:24:58.617Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.640 1503.4633 19:27:01.24M 2015-10-05T18:24:58.822Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4637 19:27:01.44M 2015-10-05T18:24:59.022Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4648 19:27:01.64M 2015-10-05T18:24:59.227Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.560 34.640 1503.4658 19:27:01.84M 2015-10-05T18:24:59.427Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.641 1503.4669 19:27:02.05M 2015-10-05T18:24:59.632Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.641 1503.4677 19:27:02.25M 2015-10-05T18:24:59.832Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.561 34.641 1503.4672 19:27:02.45M 2015-10-05T18:25:00.037Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.561 34.641 1503.4677 19:27:02.65M 2015-10-05T18:25:00.242Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.561 34.640 1503.4685 19:27:02.85M 2015-10-05T18:25:00.447Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.561 34.640 1503.4672 19:27:03.07M 2015-10-05T18:25:00.652Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.561 34.640 1503.4684 19:27:03.27M 2015-10-05T18:25:00.852Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.562 34.640 1503.4685 19:27:03.47M 2015-10-05T18:25:01.072Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.561 34.640 1503.4686 19:27:03.67M 2015-10-05T18:25:01.252Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.561 34.640 1503.4675 19:27:03.88M 2015-10-05T18:25:01.462Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.640 1503.4667 19:27:04.08M 2015-10-05T18:25:01.662Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.640 1503.4664 19:27:04.29M 2015-10-05T18:25:01.867Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.640 1503.4661 19:27:04.48M 2015-10-05T18:25:02.068Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.641 1503.4662 19:27:04.68M 2015-10-05T18:25:02.272Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.642 1503.4663 19:27:04.88M 2015-10-05T18:25:02.504Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.562 34.642 1503.4656 19:27:05.10M 2015-10-05T18:25:02.677Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4664 19:27:05.30M 2015-10-05T18:25:02.882Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4672 19:27:05.50M 2015-10-05T18:25:03.082Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4678 19:27:05.70M 2015-10-05T18:25:03.287Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.564 34.644 1503.4679 19:27:05.90M 2015-10-05T18:25:03.492Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.565 34.644 1503.4690 19:27:06.11M 2015-10-05T18:25:03.692Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.564 34.644 1503.4679 19:27:06.31M 2015-10-05T18:25:03.897Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.564 34.644 1503.4675 19:27:06.51M 2015-10-05T18:25:04.102Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.565 34.645 1503.4683 19:27:06.71M 2015-10-05T18:25:04.302Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.566 34.646 1503.4692 19:27:06.91M 2015-10-05T18:25:04.508Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.567 34.647 1503.4706 19:27:07.13M 2015-10-05T18:25:04.712Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.567 34.647 1503.4706 19:27:07.33M 2015-10-05T18:25:04.912Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.559 34.640 1503.4617 19:27:07.53M 2015-10-05T18:25:05.112Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.639 1503.4608 19:27:07.73M 2015-10-05T18:25:05.317Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.639 1503.4615 19:27:07.93M 2015-10-05T18:25:05.537Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.639 1503.4619 19:27:08.14M 2015-10-05T18:25:05.722Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.558 34.639 1503.4622 19:27:08.36M 2015-10-05T18:25:05.927Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.639 1503.4635 19:27:08.54M 2015-10-05T18:25:06.127Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4709 19:27:08.74M 2015-10-05T18:25:06.332Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.566 34.646 1503.4703 19:27:08.94M 2015-10-05T18:25:06.537Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.566 34.646 1503.4703 19:27:09.16M 2015-10-05T18:25:06.737Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4714 19:27:09.36M 2015-10-05T18:25:06.942Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4711 19:27:09.56M 2015-10-05T18:25:07.148Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.565 34.645 1503.4707 19:27:09.76M 2015-10-05T18:25:07.347Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.565 34.644 1503.4713 19:27:09.96M 2015-10-05T18:25:07.552Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.565 34.644 1503.4716 19:27:10.17M 2015-10-05T18:25:07.752Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.564 34.643 1503.4714 19:27:10.37M 2015-10-05T18:25:07.957Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.564 34.642 1503.4716 19:27:10.57M 2015-10-05T18:25:08.157Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.563 34.641 1503.4713 19:27:10.77M 2015-10-05T18:25:08.362Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.550 34.629 1503.4567 19:27:10.97M 2015-10-05T18:25:08.567Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.548 34.628 1503.4561 19:27:11.19M 2015-10-05T18:25:08.767Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.547 34.626 1503.4540 19:27:11.39M 2015-10-05T18:25:08.972Z|I-OCEAN7-304-XXXX| 25.44 14.003 41.546 34.625 1503.4524 19:27:11.59M 2015-10-05T18:25:09.177Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.544 34.623 1503.4509 19:27:11.79M 2015-10-05T18:25:09.384Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.536 34.616 1503.4434 19:27:12.01M 2015-10-05T18:25:09.583Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.536 34.616 1503.4425 19:27:12.20M 2015-10-05T18:25:09.782Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.548 34.627 1503.4552 19:27:12.40M 2015-10-05T18:25:10.002Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.550 34.628 1503.4570 19:27:12.60M 2015-10-05T18:25:10.192Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.551 34.630 1503.4575 19:27:12.82M 2015-10-05T18:25:10.424Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.552 34.631 1503.4578 19:27:13.02M 2015-10-05T18:25:10.597Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.552 34.632 1503.4584 19:27:13.22M 2015-10-05T18:25:10.797Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.554 34.633 1503.4591 19:27:13.42M 2015-10-05T18:25:11.002Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.555 34.635 1503.4589 19:27:13.62M 2015-10-05T18:25:11.202Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.555 34.636 1503.4594 19:27:13.82M 2015-10-05T18:25:11.407Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.555 34.635 1503.4587 19:27:14.03M 2015-10-05T18:25:11.612Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.555 34.635 1503.4578 19:27:14.23M 2015-10-05T18:25:11.812Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.554 34.635 1503.4564 19:27:14.43M 2015-10-05T18:25:12.017Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.554 34.635 1503.4554 19:27:14.63M 2015-10-05T18:25:12.222Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.554 34.636 1503.4551 19:27:14.83M 2015-10-05T18:25:12.427Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.554 34.636 1503.4541 19:27:15.05M 2015-10-05T18:25:12.627Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.547 34.629 1503.4468 19:27:15.25M 2015-10-05T18:25:12.832Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.535 34.618 1503.4341 19:27:15.45M 2015-10-05T18:25:13.032Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.534 34.618 1503.4325 19:27:15.65M 2015-10-05T18:25:13.237Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.534 34.618 1503.4321 19:27:15.85M 2015-10-05T18:25:13.437Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.534 34.617 1503.4336 19:27:16.07M 2015-10-05T18:25:13.642Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.534 34.617 1503.4340 19:27:16.26M 2015-10-05T18:25:13.847Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.534 34.617 1503.4342 19:27:16.46M 2015-10-05T18:25:14.047Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.534 34.616 1503.4343 19:27:16.66M 2015-10-05T18:25:14.252Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.533 34.616 1503.4331 19:27:16.86M 2015-10-05T18:25:14.472Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.534 34.617 1503.4333 19:27:17.08M 2015-10-05T18:25:14.657Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.535 34.618 1503.4344 19:27:17.30M 2015-10-05T18:25:14.857Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.536 34.619 1503.4365 19:27:17.48M 2015-10-05T18:25:15.062Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.538 34.620 1503.4392 19:27:17.68M 2015-10-05T18:25:15.262Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.540 34.622 1503.4410 19:27:17.87M 2015-10-05T18:25:15.467Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.541 34.622 1503.4427 19:27:18.09M 2015-10-05T18:25:15.672Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.542 34.623 1503.4442 19:27:18.29M 2015-10-05T18:25:15.872Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.543 34.625 1503.4452 19:27:18.49M 2015-10-05T18:25:16.077Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.545 34.626 1503.4479 19:27:18.69M 2015-10-05T18:25:16.282Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.547 34.628 1503.4493 19:27:18.89M 2015-10-05T18:25:16.482Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.548 34.629 1503.4503 19:27:19.11M 2015-10-05T18:25:16.687Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.551 34.632 1503.4541 19:27:19.31M 2015-10-05T18:25:16.887Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.550 34.631 1503.4536 19:27:19.51M 2015-10-05T18:25:17.092Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.550 34.631 1503.4539 19:27:19.71M 2015-10-05T18:25:17.292Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.550 34.631 1503.4536 19:27:19.91M 2015-10-05T18:25:17.497Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.550 34.630 1503.4536 19:27:20.12M 2015-10-05T18:25:17.697Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.549 34.629 1503.4526 19:27:20.32M 2015-10-05T18:25:17.908Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.548 34.629 1503.4523 19:27:20.52M 2015-10-05T18:25:18.144Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.547 34.628 1503.4512 19:27:20.72M 2015-10-05T18:25:18.308Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.547 34.628 1503.4510 19:27:20.92M 2015-10-05T18:25:18.513Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.547 34.628 1503.4508 19:27:21.14M 2015-10-05T18:25:18.718Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.547 34.628 1503.4502 19:27:21.34M 2015-10-05T18:25:18.938Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.547 34.628 1503.4501 19:27:21.54M 2015-10-05T18:25:19.122Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.547 34.628 1503.4507 19:27:21.75M 2015-10-05T18:25:19.327Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.548 34.628 1503.4520 19:27:21.93M 2015-10-05T18:25:19.532Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.548 34.629 1503.4519 19:27:22.16M 2015-10-05T18:25:19.743Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.549 34.630 1503.4523 19:27:22.35M 2015-10-05T18:25:19.933Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.550 34.630 1503.4536 19:27:22.55M 2015-10-05T18:25:20.138Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.551 34.631 1503.4550 19:27:22.75M 2015-10-05T18:25:20.343Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.552 34.632 1503.4570 19:27:22.95M 2015-10-05T18:25:20.543Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.553 34.633 1503.4584 19:27:23.17M 2015-10-05T18:25:20.783Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.554 34.634 1503.4598 19:27:23.37M 2015-10-05T18:25:20.948Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.555 34.635 1503.4600 19:27:23.57M 2015-10-05T18:25:21.153Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.556 34.636 1503.4614 19:27:23.76M 2015-10-05T18:25:21.358Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.557 34.636 1503.4617 19:27:23.96M 2015-10-05T18:25:21.563Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.557 34.636 1503.4648 19:27:24.18M 2015-10-05T18:25:21.758Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.558 34.637 1503.4662 19:27:24.38M 2015-10-05T18:25:21.963Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.559 34.638 1503.4667 19:27:24.58M 2015-10-05T18:25:22.168Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.560 34.638 1503.4673 19:27:24.78M 2015-10-05T18:25:22.373Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.560 34.639 1503.4669 19:27:25.00M 2015-10-05T18:25:22.578Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.553 34.632 1503.4596 19:27:25.20M 2015-10-05T18:25:22.778Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.552 34.632 1503.4589 19:27:25.40M 2015-10-05T18:25:22.983Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.551 34.631 1503.4576 19:27:25.60M 2015-10-05T18:25:23.183Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.550 34.630 1503.4557 19:27:25.80M 2015-10-05T18:25:23.403Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.550 34.630 1503.4552 19:27:26.01M 2015-10-05T18:25:23.593Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.551 34.631 1503.4552 19:27:26.23M 2015-10-05T18:25:23.793Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.561 34.640 1503.4655 19:27:26.41M 2015-10-05T18:25:23.993Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.562 34.642 1503.4663 19:27:26.61M 2015-10-05T18:25:24.198Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.562 34.642 1503.4652 19:27:26.81M 2015-10-05T18:25:24.403Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.556 34.637 1503.4578 19:27:27.03M 2015-10-05T18:25:24.603Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.556 34.637 1503.4578 19:27:27.23M 2015-10-05T18:25:24.808Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.556 34.637 1503.4567 19:27:27.43M 2015-10-05T18:25:25.024Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.556 34.638 1503.4563 19:27:27.63M 2015-10-05T18:25:25.213Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.557 34.639 1503.4575 19:27:27.83M 2015-10-05T18:25:25.418Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.569 34.650 1503.4700 19:27:28.04M 2015-10-05T18:25:25.623Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.570 34.652 1503.4712 19:27:28.24M 2015-10-05T18:25:25.823Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.569 34.650 1503.4697 19:27:28.44M 2015-10-05T18:25:26.028Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.567 34.648 1503.4677 19:27:28.64M 2015-10-05T18:25:26.228Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.567 34.648 1503.4674 19:27:28.84M 2015-10-05T18:25:26.433Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.566 34.648 1503.4667 19:27:29.06M 2015-10-05T18:25:26.638Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.558 34.640 1503.4567 19:27:29.26M 2015-10-05T18:25:26.838Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.558 34.640 1503.4558 19:27:29.46M 2015-10-05T18:25:27.064Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.558 34.640 1503.4570 19:27:29.66M 2015-10-05T18:25:27.243Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.559 34.641 1503.4579 19:27:29.85M 2015-10-05T18:25:27.448Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.559 34.642 1503.4587 19:27:30.07M 2015-10-05T18:25:27.653Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.560 34.642 1503.4592 19:27:30.27M 2015-10-05T18:25:27.873Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.560 34.642 1503.4596 19:27:30.47M 2015-10-05T18:25:28.058Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.560 34.642 1503.4604 19:27:30.69M 2015-10-05T18:25:28.258Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.561 34.642 1503.4622 19:27:30.87M 2015-10-05T18:25:28.463Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.642 1503.4636 19:27:31.09M 2015-10-05T18:25:28.668Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.643 1503.4644 19:27:31.29M 2015-10-05T18:25:28.868Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.567 34.647 1503.4701 19:27:31.49M 2015-10-05T18:25:29.073Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.646 1503.4697 19:27:31.68M 2015-10-05T18:25:29.304Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.565 34.645 1503.4686 19:27:31.88M 2015-10-05T18:25:29.478Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.645 1503.4701 19:27:32.10M 2015-10-05T18:25:29.678Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.565 34.645 1503.4701 19:27:32.30M 2015-10-05T18:25:29.883Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.570 34.650 1503.4761 19:27:32.50M 2015-10-05T18:25:30.088Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.571 34.650 1503.4763 19:27:32.70M 2015-10-05T18:25:30.288Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.571 34.650 1503.4777 19:27:32.90M 2015-10-05T18:25:30.493Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.572 34.651 1503.4778 19:27:33.12M 2015-10-05T18:25:30.693Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.571 34.650 1503.4781 19:27:33.32M 2015-10-05T18:25:30.898Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.570 34.649 1503.4767 19:27:33.52M 2015-10-05T18:25:31.103Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.570 34.649 1503.4757 19:27:33.72M 2015-10-05T18:25:31.303Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.570 34.649 1503.4756 19:27:33.91M 2015-10-05T18:25:31.508Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.570 34.649 1503.4756 19:27:34.13M 2015-10-05T18:25:31.713Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.570 34.649 1503.4753 19:27:34.33M 2015-10-05T18:25:31.913Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.558 34.639 1503.4619 19:27:34.53M 2015-10-05T18:25:32.118Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.558 34.638 1503.4615 19:27:34.73M 2015-10-05T18:25:32.338Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.557 34.638 1503.4596 19:27:34.93M 2015-10-05T18:25:32.523Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.639 1503.4611 19:27:35.17M 2015-10-05T18:25:32.728Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.639 1503.4608 19:27:35.35M 2015-10-05T18:25:32.928Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.564 34.645 1503.4667 19:27:35.55M 2015-10-05T18:25:33.133Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.564 34.645 1503.4661 19:27:35.75M 2015-10-05T18:25:33.338Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.564 34.645 1503.4657 19:27:35.94M 2015-10-05T18:25:33.538Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.571 34.652 1503.4724 19:27:36.16M 2015-10-05T18:25:33.743Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.572 34.653 1503.4730 19:27:36.36M 2015-10-05T18:25:33.943Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.573 34.653 1503.4740 19:27:36.56M 2015-10-05T18:25:34.148Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.573 34.654 1503.4741 19:27:36.76M 2015-10-05T18:25:34.353Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.573 34.654 1503.4736 19:27:36.96M 2015-10-05T18:25:34.558Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.573 34.654 1503.4735 19:27:37.18M 2015-10-05T18:25:34.758Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.573 34.655 1503.4741 19:27:37.38M 2015-10-05T18:25:34.958Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.575 34.656 1503.4755 19:27:37.58M 2015-10-05T18:25:35.164Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.548 34.631 1503.4471 19:27:37.78M 2015-10-05T18:25:35.368Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.542 34.625 1503.4395 19:27:38.00M 2015-10-05T18:25:35.568Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.528 34.613 1503.4250 19:27:38.20M 2015-10-05T18:25:35.768Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.528 34.612 1503.4247 19:27:38.39M 2015-10-05T18:25:35.973Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.528 34.612 1503.4241 19:27:38.59M 2015-10-05T18:25:36.178Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.527 34.612 1503.4233 19:27:38.79M 2015-10-05T18:25:36.384Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.534 34.618 1503.4303 19:27:39.01M 2015-10-05T18:25:36.583Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.535 34.619 1503.4315 19:27:39.21M 2015-10-05T18:25:36.803Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.537 34.621 1503.4335 19:27:39.41M 2015-10-05T18:25:36.993Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.537 34.621 1503.4342 19:27:39.62M 2015-10-05T18:25:37.193Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.531 34.615 1503.4260 19:27:39.81M 2015-10-05T18:25:37.393Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.543 34.627 1503.4397 19:27:40.02M 2015-10-05T18:25:37.598Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.549 34.632 1503.4462 19:27:40.22M 2015-10-05T18:25:37.803Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.549 34.633 1503.4467 19:27:40.42M 2015-10-05T18:25:38.004Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4641 19:27:40.62M 2015-10-05T18:25:38.204Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.561 34.641 1503.4652 19:27:40.82M 2015-10-05T18:25:38.413Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.563 34.643 1503.4680 19:27:41.03M 2015-10-05T18:25:38.613Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.565 34.645 1503.4706 19:27:41.24M 2015-10-05T18:25:38.818Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.567 34.646 1503.4724 19:27:41.44M 2015-10-05T18:25:39.018Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.569 34.648 1503.4744 19:27:41.64M 2015-10-05T18:25:39.223Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.573 34.652 1503.4786 19:27:41.83M 2015-10-05T18:25:39.423Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.573 34.652 1503.4794 19:27:42.05M 2015-10-05T18:25:39.628Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.573 34.652 1503.4778 19:27:42.25M 2015-10-05T18:25:39.833Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.573 34.652 1503.4777 19:27:42.45M 2015-10-05T18:25:40.034Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.572 34.652 1503.4764 19:27:42.65M 2015-10-05T18:25:40.238Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.570 34.650 1503.4744 19:27:42.85M 2015-10-05T18:25:40.439Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.569 34.649 1503.4725 19:27:43.07M 2015-10-05T18:25:40.643Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.569 34.647 1503.4753 19:27:43.27M 2015-10-05T18:25:40.848Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.569 34.647 1503.4755 19:27:43.47M 2015-10-05T18:25:41.048Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.569 34.647 1503.4751 19:27:43.67M 2015-10-05T18:25:41.269Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.569 34.647 1503.4757 19:27:43.86M 2015-10-05T18:25:41.459Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.568 34.647 1503.4762 19:27:44.10M 2015-10-05T18:25:41.658Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.568 34.646 1503.4762 19:27:44.28M 2015-10-05T18:25:41.864Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.569 34.647 1503.4758 19:27:44.48M 2015-10-05T18:25:42.072Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.569 34.646 1503.4768 19:27:44.68M 2015-10-05T18:25:42.303Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.569 34.647 1503.4762 19:27:44.88M 2015-10-05T18:25:42.473Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.569 34.647 1503.4757 19:27:45.10M 2015-10-05T18:25:42.673Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.569 34.648 1503.4766 19:27:45.30M 2015-10-05T18:25:42.878Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.570 34.648 1503.4766 19:27:45.49M 2015-10-05T18:25:43.079Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.570 34.649 1503.4769 19:27:45.70M 2015-10-05T18:25:43.284Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.566 34.645 1503.4709 19:27:45.89M 2015-10-05T18:25:43.489Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.568 34.647 1503.4728 19:27:46.11M 2015-10-05T18:25:43.694Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.569 34.648 1503.4736 19:27:46.31M 2015-10-05T18:25:43.894Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.571 34.651 1503.4756 19:27:46.51M 2015-10-05T18:25:44.099Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.570 34.650 1503.4734 19:27:46.71M 2015-10-05T18:25:44.299Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.568 34.649 1503.4713 19:27:46.91M 2015-10-05T18:25:44.504Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.575 34.655 1503.4785 19:27:47.13M 2015-10-05T18:25:44.704Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.575 34.656 1503.4784 19:27:47.33M 2015-10-05T18:25:44.909Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.576 34.657 1503.4783 19:27:47.53M 2015-10-05T18:25:45.114Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.576 34.657 1503.4784 19:27:47.72M 2015-10-05T18:25:45.314Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.576 34.657 1503.4786 19:27:47.93M 2015-10-05T18:25:45.519Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.570 34.651 1503.4723 19:27:48.14M 2015-10-05T18:25:45.739Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.570 34.651 1503.4718 19:27:48.34M 2015-10-05T18:25:45.924Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.562 34.643 1503.4629 19:27:48.56M 2015-10-05T18:25:46.129Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.561 34.642 1503.4630 19:27:48.74M 2015-10-05T18:25:46.329Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4629 19:27:48.94M 2015-10-05T18:25:46.534Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.565 34.645 1503.4669 19:27:49.16M 2015-10-05T18:25:46.734Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.565 34.646 1503.4677 19:27:49.36M 2015-10-05T18:25:46.939Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.565 34.646 1503.4679 19:27:49.56M 2015-10-05T18:25:47.139Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.566 34.646 1503.4697 19:27:49.76M 2015-10-05T18:25:47.344Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.566 34.646 1503.4697 19:27:49.95M 2015-10-05T18:25:47.583Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4702 19:27:50.17M 2015-10-05T18:25:47.749Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.566 34.646 1503.4712 19:27:50.37M 2015-10-05T18:25:47.954Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.567 34.646 1503.4711 19:27:50.57M 2015-10-05T18:25:48.159Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.566 34.645 1503.4701 19:27:50.77M 2015-10-05T18:25:48.359Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.567 34.647 1503.4708 19:27:50.97M 2015-10-05T18:25:48.564Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.568 34.647 1503.4711 19:27:51.19M 2015-10-05T18:25:48.769Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.568 34.648 1503.4717 19:27:51.39M 2015-10-05T18:25:48.969Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.568 34.648 1503.4714 19:27:51.59M 2015-10-05T18:25:49.169Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.568 34.648 1503.4713 19:27:51.78M 2015-10-05T18:25:49.374Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.568 34.648 1503.4714 19:27:52.00M 2015-10-05T18:25:49.579Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.569 34.649 1503.4723 19:27:52.20M 2015-10-05T18:25:49.784Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.569 34.649 1503.4717 19:27:52.40M 2015-10-05T18:25:49.984Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.570 34.650 1503.4729 19:27:52.60M 2015-10-05T18:25:50.199Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.566 34.647 1503.4696 19:27:52.80M 2015-10-05T18:25:50.389Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4701 19:27:53.03M 2015-10-05T18:25:50.594Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.566 34.646 1503.4697 19:27:53.22M 2015-10-05T18:25:50.825Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.565 34.646 1503.4694 19:27:53.42M 2015-10-05T18:25:50.999Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.565 34.645 1503.4681 19:27:53.62M 2015-10-05T18:25:51.204Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.564 34.644 1503.4678 19:27:53.81M 2015-10-05T18:25:51.404Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4674 19:27:54.03M 2015-10-05T18:25:51.609Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4691 19:27:54.23M 2015-10-05T18:25:51.809Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4689 19:27:54.43M 2015-10-05T18:25:52.014Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4689 19:27:54.63M 2015-10-05T18:25:52.219Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.645 1503.4692 19:27:54.83M 2015-10-05T18:25:52.424Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.642 1503.4661 19:27:55.05M 2015-10-05T18:25:52.624Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.641 1503.4647 19:27:55.25M 2015-10-05T18:25:52.829Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.643 1503.4675 19:27:55.44M 2015-10-05T18:25:53.029Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4666 19:27:55.65M 2015-10-05T18:25:53.234Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.563 34.644 1503.4655 19:27:55.84M 2015-10-05T18:25:53.463Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.563 34.644 1503.4644 19:27:56.06M 2015-10-05T18:25:53.639Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.645 1503.4662 19:27:56.26M 2015-10-05T18:25:53.844Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.645 1503.4658 19:27:56.46M 2015-10-05T18:25:54.044Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.563 34.644 1503.4648 19:27:56.66M 2015-10-05T18:25:54.244Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.563 34.644 1503.4637 19:27:56.86M 2015-10-05T18:25:54.454Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.562 34.644 1503.4634 19:27:57.08M 2015-10-05T18:25:54.674Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.562 34.644 1503.4637 19:27:57.28M 2015-10-05T18:25:54.854Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.562 34.643 1503.4636 19:27:57.49M 2015-10-05T18:25:55.059Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.564 34.644 1503.4658 19:27:57.67M 2015-10-05T18:25:55.303Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.564 34.645 1503.4662 19:27:57.87M 2015-10-05T18:25:55.464Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.565 34.645 1503.4666 19:27:58.09M 2015-10-05T18:25:55.669Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.568 34.648 1503.4701 19:27:58.29M 2015-10-05T18:25:55.904Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.568 34.648 1503.4703 19:27:58.49M 2015-10-05T18:25:56.103Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.568 34.648 1503.4713 19:27:58.69M 2015-10-05T18:25:56.279Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.568 34.648 1503.4728 19:27:58.89M 2015-10-05T18:25:56.503Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.568 34.647 1503.4736 19:27:59.11M 2015-10-05T18:25:56.684Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.569 34.648 1503.4740 19:27:59.30M 2015-10-05T18:25:56.884Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.569 34.649 1503.4745 19:27:59.50M 2015-10-05T18:25:57.089Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.570 34.649 1503.4744 19:27:59.70M 2015-10-05T18:25:57.289Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.569 34.648 1503.4739 19:27:59.91M 2015-10-05T18:25:57.494Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.567 34.647 1503.4725 19:28:00.12M 2015-10-05T18:25:57.699Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.567 34.646 1503.4711 19:28:00.32M 2015-10-05T18:25:57.904Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.646 1503.4702 19:28:00.52M 2015-10-05T18:25:58.106Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.646 1503.4692 19:28:00.72M 2015-10-05T18:25:58.343Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4691 19:28:00.92M 2015-10-05T18:25:58.509Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.566 34.646 1503.4705 19:28:01.14M 2015-10-05T18:25:58.714Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.566 34.646 1503.4703 19:28:01.34M 2015-10-05T18:25:58.944Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.564 34.644 1503.4679 19:28:01.54M 2015-10-05T18:25:59.134Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.644 1503.4691 19:28:01.74M 2015-10-05T18:25:59.324Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.645 1503.4695 19:28:01.95M 2015-10-05T18:25:59.524Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.566 34.646 1503.4698 19:28:02.15M 2015-10-05T18:25:59.729Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.566 34.646 1503.4700 19:28:02.35M 2015-10-05T18:25:59.934Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.567 34.647 1503.4709 19:28:02.55M 2015-10-05T18:26:00.134Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.567 34.647 1503.4718 19:28:02.75M 2015-10-05T18:26:00.334Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.568 34.647 1503.4727 19:28:02.95M 2015-10-05T18:26:00.539Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.568 34.647 1503.4736 19:28:03.17M 2015-10-05T18:26:00.739Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.568 34.647 1503.4742 19:28:03.37M 2015-10-05T18:26:00.984Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.567 34.646 1503.4742 19:28:03.56M 2015-10-05T18:26:01.149Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.567 34.646 1503.4731 19:28:03.76M 2015-10-05T18:26:01.354Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4723 19:28:03.96M 2015-10-05T18:26:01.554Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4716 19:28:04.18M 2015-10-05T18:26:01.759Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.565 34.645 1503.4717 19:28:04.38M 2015-10-05T18:26:01.984Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.565 34.644 1503.4696 19:28:04.58M 2015-10-05T18:26:02.183Z|I-OCEAN7-304-XXXX| 25.44 14.003 41.568 34.645 1503.4767 19:28:04.78M 2015-10-05T18:26:02.369Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.568 34.646 1503.4744 19:28:05.00M 2015-10-05T18:26:02.569Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.568 34.647 1503.4742 19:28:05.20M 2015-10-05T18:26:02.774Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.568 34.648 1503.4733 19:28:05.39M 2015-10-05T18:26:02.980Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.568 34.648 1503.4724 19:28:05.59M 2015-10-05T18:26:03.179Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.572 34.652 1503.4762 19:28:05.79M 2015-10-05T18:26:03.386Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.573 34.653 1503.4761 19:28:06.01M 2015-10-05T18:26:03.605Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.574 34.654 1503.4772 19:28:06.21M 2015-10-05T18:26:03.790Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.573 34.654 1503.4756 19:28:06.43M 2015-10-05T18:26:03.994Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.573 34.654 1503.4744 19:28:06.61M 2015-10-05T18:26:04.194Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.573 34.653 1503.4739 19:28:06.81M 2015-10-05T18:26:04.399Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.564 34.645 1503.4641 19:28:07.03M 2015-10-05T18:26:04.604Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.563 34.644 1503.4631 19:28:07.23M 2015-10-05T18:26:04.804Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.562 34.643 1503.4617 19:28:07.43M 2015-10-05T18:26:05.009Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.561 34.643 1503.4602 19:28:07.63M 2015-10-05T18:26:05.209Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.561 34.643 1503.4608 19:28:07.82M 2015-10-05T18:26:05.415Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.562 34.643 1503.4614 19:28:08.04M 2015-10-05T18:26:05.620Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.643 1503.4622 19:28:08.24M 2015-10-05T18:26:05.820Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.562 34.643 1503.4625 19:28:08.44M 2015-10-05T18:26:06.020Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.643 1503.4647 19:28:08.64M 2015-10-05T18:26:06.225Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.644 1503.4663 19:28:08.84M 2015-10-05T18:26:06.430Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.564 34.645 1503.4670 19:28:09.06M 2015-10-05T18:26:06.663Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.565 34.645 1503.4684 19:28:09.26M 2015-10-05T18:26:06.835Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.566 34.646 1503.4701 19:28:09.45M 2015-10-05T18:26:07.035Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.566 34.646 1503.4709 19:28:09.65M 2015-10-05T18:26:07.245Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.566 34.645 1503.4720 19:28:09.85M 2015-10-05T18:26:07.445Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.567 34.645 1503.4734 19:28:10.07M 2015-10-05T18:26:07.645Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.567 34.645 1503.4741 19:28:10.27M 2015-10-05T18:26:07.850Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.567 34.646 1503.4757 19:28:10.47M 2015-10-05T18:26:08.070Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.567 34.645 1503.4763 19:28:10.67M 2015-10-05T18:26:08.263Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.567 34.645 1503.4763 19:28:10.88M 2015-10-05T18:26:08.460Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.567 34.645 1503.4761 19:28:11.09M 2015-10-05T18:26:08.666Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.567 34.645 1503.4761 19:28:11.29M 2015-10-05T18:26:08.865Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.568 34.646 1503.4768 19:28:11.49M 2015-10-05T18:26:09.070Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.568 34.646 1503.4767 19:28:11.68M 2015-10-05T18:26:09.270Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.569 34.647 1503.4756 19:28:11.88M 2015-10-05T18:26:09.470Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.569 34.648 1503.4753 19:28:12.10M 2015-10-05T18:26:09.675Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.569 34.648 1503.4746 19:28:12.30M 2015-10-05T18:26:09.880Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.568 34.647 1503.4735 19:28:12.50M 2015-10-05T18:26:10.085Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.568 34.647 1503.4725 19:28:12.70M 2015-10-05T18:26:10.285Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.567 34.647 1503.4711 19:28:12.90M 2015-10-05T18:26:10.490Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.567 34.647 1503.4696 19:28:13.12M 2015-10-05T18:26:10.695Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.573 34.653 1503.4758 19:28:13.32M 2015-10-05T18:26:10.895Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.571 34.651 1503.4739 19:28:13.51M 2015-10-05T18:26:11.095Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.570 34.650 1503.4723 19:28:13.72M 2015-10-05T18:26:11.300Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.569 34.649 1503.4709 19:28:13.91M 2015-10-05T18:26:11.505Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.567 34.648 1503.4697 19:28:14.13M 2015-10-05T18:26:11.707Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.566 34.647 1503.4683 19:28:14.33M 2015-10-05T18:26:11.915Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.564 34.645 1503.4659 19:28:14.53M 2015-10-05T18:26:12.115Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.563 34.644 1503.4644 19:28:14.73M 2015-10-05T18:26:12.320Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.561 34.642 1503.4630 19:28:14.93M 2015-10-05T18:26:12.535Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.561 34.641 1503.4625 19:28:15.15M 2015-10-05T18:26:12.725Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.560 34.641 1503.4630 19:28:15.36M 2015-10-05T18:26:12.925Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.640 1503.4635 19:28:15.55M 2015-10-05T18:26:13.130Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.560 34.640 1503.4630 19:28:15.74M 2015-10-05T18:26:13.335Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.559 34.639 1503.4633 19:28:15.94M 2015-10-05T18:26:13.535Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.639 1503.4631 19:28:16.16M 2015-10-05T18:26:13.740Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4636 19:28:16.36M 2015-10-05T18:26:13.940Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.641 1503.4640 19:28:16.56M 2015-10-05T18:26:14.145Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.561 34.641 1503.4648 19:28:16.76M 2015-10-05T18:26:14.347Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.561 34.641 1503.4659 19:28:16.96M 2015-10-05T18:26:14.550Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.562 34.641 1503.4680 19:28:17.18M 2015-10-05T18:26:14.750Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.562 34.641 1503.4703 19:28:17.38M 2015-10-05T18:26:14.955Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.563 34.642 1503.4717 19:28:17.57M 2015-10-05T18:26:15.160Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.565 34.643 1503.4731 19:28:17.77M 2015-10-05T18:26:15.360Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.566 34.644 1503.4741 19:28:17.97M 2015-10-05T18:26:15.565Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.567 34.645 1503.4749 19:28:18.19M 2015-10-05T18:26:15.765Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.564 34.643 1503.4719 19:28:18.39M 2015-10-05T18:26:15.970Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.564 34.642 1503.4708 19:28:18.59M 2015-10-05T18:26:16.175Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.565 34.644 1503.4711 19:28:18.79M 2015-10-05T18:26:16.375Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.565 34.644 1503.4714 19:28:19.01M 2015-10-05T18:26:16.580Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.566 34.645 1503.4728 19:28:19.21M 2015-10-05T18:26:16.780Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.567 34.646 1503.4735 19:28:19.41M 2015-10-05T18:26:17.005Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.568 34.647 1503.4747 19:28:19.60M 2015-10-05T18:26:17.190Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.569 34.649 1503.4722 19:28:19.82M 2015-10-05T18:26:17.390Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.570 34.650 1503.4731 19:28:20.02M 2015-10-05T18:26:17.595Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.571 34.651 1503.4747 19:28:20.22M 2015-10-05T18:26:17.800Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.571 34.651 1503.4758 19:28:20.42M 2015-10-05T18:26:18.000Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.571 34.651 1503.4756 19:28:20.62M 2015-10-05T18:26:18.205Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.571 34.651 1503.4750 19:28:20.82M 2015-10-05T18:26:18.410Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.571 34.651 1503.4750 19:28:21.04M 2015-10-05T18:26:18.610Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.571 34.651 1503.4751 19:28:21.24M 2015-10-05T18:26:18.815Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.571 34.652 1503.4718 19:28:21.43M 2015-10-05T18:26:19.015Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.570 34.651 1503.4709 19:28:21.63M 2015-10-05T18:26:19.220Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.570 34.651 1503.4705 19:28:21.83M 2015-10-05T18:26:19.425Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.569 34.651 1503.4697 19:28:22.05M 2015-10-05T18:26:19.627Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.568 34.650 1503.4684 19:28:22.25M 2015-10-05T18:26:19.830Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.568 34.650 1503.4678 19:28:22.45M 2015-10-05T18:26:20.030Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.568 34.650 1503.4657 19:28:22.65M 2015-10-05T18:26:20.235Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.567 34.649 1503.4651 19:28:22.85M 2015-10-05T18:26:20.435Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.567 34.649 1503.4653 19:28:23.07M 2015-10-05T18:26:20.640Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.567 34.649 1503.4658 19:28:23.26M 2015-10-05T18:26:20.845Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.566 34.647 1503.4658 19:28:23.47M 2015-10-05T18:26:21.045Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.566 34.647 1503.4668 19:28:23.67M 2015-10-05T18:26:21.250Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.566 34.646 1503.4677 19:28:23.86M 2015-10-05T18:26:21.470Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.566 34.647 1503.4689 19:28:24.08M 2015-10-05T18:26:21.655Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.567 34.647 1503.4709 19:28:24.30M 2015-10-05T18:26:21.860Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.568 34.647 1503.4727 19:28:24.48M 2015-10-05T18:26:22.060Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.646 1503.4708 19:28:24.68M 2015-10-05T18:26:22.268Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.565 34.645 1503.4695 19:28:24.88M 2015-10-05T18:26:22.466Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.565 34.645 1503.4680 19:28:25.10M 2015-10-05T18:26:22.670Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.563 34.643 1503.4662 19:28:25.29M 2015-10-05T18:26:22.875Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.561 34.642 1503.4642 19:28:25.49M 2015-10-05T18:26:23.075Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.559 34.639 1503.4620 19:28:25.69M 2015-10-05T18:26:23.280Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.551 34.631 1503.4541 19:28:25.89M 2015-10-05T18:26:23.480Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.550 34.631 1503.4515 19:28:26.11M 2015-10-05T18:26:23.685Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.550 34.630 1503.4523 19:28:26.31M 2015-10-05T18:26:23.885Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.546 34.627 1503.4485 19:28:26.51M 2015-10-05T18:26:24.095Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.545 34.627 1503.4474 19:28:26.71M 2015-10-05T18:26:24.295Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.544 34.626 1503.4451 19:28:26.91M 2015-10-05T18:26:24.500Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.544 34.625 1503.4443 19:28:27.13M 2015-10-05T18:26:24.700Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.540 34.622 1503.4410 19:28:27.33M 2015-10-05T18:26:24.908Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.542 34.624 1503.4425 19:28:27.52M 2015-10-05T18:26:25.106Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.543 34.625 1503.4436 19:28:27.72M 2015-10-05T18:26:25.343Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.544 34.626 1503.4451 19:28:27.92M 2015-10-05T18:26:25.515Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.558 34.639 1503.4602 19:28:28.14M 2015-10-05T18:26:25.715Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.559 34.639 1503.4611 19:28:28.34M 2015-10-05T18:26:25.940Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4622 19:28:28.54M 2015-10-05T18:26:26.120Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.642 1503.4641 19:28:28.76M 2015-10-05T18:26:26.325Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4667 19:28:28.94M 2015-10-05T18:26:26.530Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4691 19:28:29.16M 2015-10-05T18:26:26.743Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.566 34.645 1503.4703 19:28:29.35M 2015-10-05T18:26:26.935Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.567 34.646 1503.4718 19:28:29.55M 2015-10-05T18:26:27.135Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.566 34.646 1503.4711 19:28:29.75M 2015-10-05T18:26:27.340Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.566 34.646 1503.4708 19:28:29.95M 2015-10-05T18:26:27.541Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.566 34.646 1503.4709 19:28:30.17M 2015-10-05T18:26:27.764Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.566 34.646 1503.4714 19:28:30.37M 2015-10-05T18:26:27.951Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.566 34.646 1503.4722 19:28:30.57M 2015-10-05T18:26:28.151Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.566 34.645 1503.4724 19:28:30.77M 2015-10-05T18:26:28.356Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4727 19:28:30.97M 2015-10-05T18:26:28.561Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.569 34.647 1503.4756 19:28:31.19M 2015-10-05T18:26:28.761Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.569 34.648 1503.4756 19:28:31.38M 2015-10-05T18:26:28.966Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.569 34.648 1503.4763 19:28:31.58M 2015-10-05T18:26:29.171Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.569 34.647 1503.4755 19:28:31.78M 2015-10-05T18:26:29.371Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.568 34.647 1503.4739 19:28:32.00M 2015-10-05T18:26:29.576Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.568 34.647 1503.4729 19:28:32.20M 2015-10-05T18:26:29.776Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.568 34.647 1503.4717 19:28:32.40M 2015-10-05T18:26:29.981Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.568 34.647 1503.4722 19:28:32.60M 2015-10-05T18:26:30.181Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.567 34.647 1503.4712 19:28:32.80M 2015-10-05T18:26:30.406Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.567 34.646 1503.4707 19:28:33.02M 2015-10-05T18:26:30.586Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4705 19:28:33.23M 2015-10-05T18:26:30.791Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.566 34.645 1503.4700 19:28:33.41M 2015-10-05T18:26:31.023Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.565 34.645 1503.4691 19:28:33.61M 2015-10-05T18:26:31.196Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.645 1503.4684 19:28:33.81M 2015-10-05T18:26:31.401Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.645 1503.4673 19:28:34.03M 2015-10-05T18:26:31.606Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.564 34.645 1503.4659 19:28:34.23M 2015-10-05T18:26:31.811Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.564 34.645 1503.4647 19:28:34.43M 2015-10-05T18:26:32.011Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.564 34.645 1503.4651 19:28:34.63M 2015-10-05T18:26:32.216Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.565 34.646 1503.4662 19:28:34.83M 2015-10-05T18:26:32.416Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.566 34.646 1503.4678 19:28:35.05M 2015-10-05T18:26:32.621Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.565 34.646 1503.4673 19:28:35.25M 2015-10-05T18:26:32.821Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.565 34.645 1503.4675 19:28:35.44M 2015-10-05T18:26:33.026Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.645 1503.4681 19:28:35.64M 2015-10-05T18:26:33.231Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.644 1503.4677 19:28:35.84M 2015-10-05T18:26:33.431Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.564 34.642 1503.4707 19:28:36.06M 2015-10-05T18:26:33.664Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.563 34.642 1503.4701 19:28:36.26M 2015-10-05T18:26:33.836Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.563 34.641 1503.4694 19:28:36.46M 2015-10-05T18:26:34.041Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.562 34.641 1503.4689 19:28:36.66M 2015-10-05T18:26:34.241Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.562 34.641 1503.4679 19:28:36.86M 2015-10-05T18:26:34.451Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.563 34.642 1503.4703 19:28:37.07M 2015-10-05T18:26:34.651Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.563 34.641 1503.4701 19:28:37.28M 2015-10-05T18:26:34.871Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.562 34.640 1503.4695 19:28:37.47M 2015-10-05T18:26:35.056Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.562 34.640 1503.4689 19:28:37.69M 2015-10-05T18:26:35.256Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.561 34.640 1503.4683 19:28:37.87M 2015-10-05T18:26:35.461Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.560 34.639 1503.4668 19:28:38.09M 2015-10-05T18:26:35.666Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.559 34.638 1503.4656 19:28:38.29M 2015-10-05T18:26:35.871Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.558 34.638 1503.4645 19:28:38.49M 2015-10-05T18:26:36.071Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.557 34.637 1503.4626 19:28:38.69M 2015-10-05T18:26:36.276Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.557 34.637 1503.4614 19:28:38.89M 2015-10-05T18:26:36.476Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.557 34.637 1503.4606 19:28:39.11M 2015-10-05T18:26:36.681Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.557 34.638 1503.4609 19:28:39.30M 2015-10-05T18:26:36.886Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.558 34.639 1503.4617 19:28:39.50M 2015-10-05T18:26:37.086Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.640 1503.4629 19:28:39.70M 2015-10-05T18:26:37.291Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.643 1503.4661 19:28:39.90M 2015-10-05T18:26:37.491Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.643 1503.4664 19:28:40.12M 2015-10-05T18:26:37.696Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.563 34.643 1503.4669 19:28:40.32M 2015-10-05T18:26:37.901Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.564 34.644 1503.4681 19:28:40.52M 2015-10-05T18:26:38.101Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4697 19:28:40.72M 2015-10-05T18:26:38.301Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.565 34.645 1503.4688 19:28:40.92M 2015-10-05T18:26:38.506Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.565 34.645 1503.4688 19:28:41.13M 2015-10-05T18:26:38.711Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.564 34.643 1503.4680 19:28:41.33M 2015-10-05T18:26:38.916Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.563 34.643 1503.4685 19:28:41.53M 2015-10-05T18:26:39.116Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.563 34.642 1503.4689 19:28:41.73M 2015-10-05T18:26:39.336Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.562 34.641 1503.4690 19:28:41.93M 2015-10-05T18:26:39.521Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.562 34.641 1503.4679 19:28:42.17M 2015-10-05T18:26:39.726Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.561 34.640 1503.4683 19:28:42.35M 2015-10-05T18:26:39.926Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.561 34.640 1503.4684 19:28:42.55M 2015-10-05T18:26:40.131Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.561 34.640 1503.4673 19:28:42.75M 2015-10-05T18:26:40.336Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.560 34.639 1503.4664 19:28:42.95M 2015-10-05T18:26:40.536Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.560 34.639 1503.4663 19:28:43.17M 2015-10-05T18:26:40.741Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.640 1503.4667 19:28:43.36M 2015-10-05T18:26:40.941Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.640 1503.4668 19:28:43.56M 2015-10-05T18:26:41.146Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.556 34.636 1503.4613 19:28:43.76M 2015-10-05T18:26:41.351Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.556 34.636 1503.4609 19:28:43.96M 2015-10-05T18:26:41.551Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.555 34.635 1503.4591 19:28:44.18M 2015-10-05T18:26:41.751Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.554 34.635 1503.4581 19:28:44.38M 2015-10-05T18:26:41.961Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.554 34.634 1503.4576 19:28:44.58M 2015-10-05T18:26:42.161Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.553 34.634 1503.4561 19:28:44.78M 2015-10-05T18:26:42.366Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.552 34.633 1503.4548 19:28:45.00M 2015-10-05T18:26:42.566Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.552 34.633 1503.4536 19:28:45.19M 2015-10-05T18:26:42.771Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.643 1503.4645 19:28:45.39M 2015-10-05T18:26:42.983Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.643 1503.4652 19:28:45.59M 2015-10-05T18:26:43.184Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.564 34.645 1503.4662 19:28:45.79M 2015-10-05T18:26:43.381Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.565 34.646 1503.4669 19:28:46.01M 2015-10-05T18:26:43.581Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.562 34.643 1503.4633 19:28:46.21M 2015-10-05T18:26:43.806Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.562 34.644 1503.4629 19:28:46.41M 2015-10-05T18:26:43.991Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.563 34.645 1503.4626 19:28:46.63M 2015-10-05T18:26:44.224Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.565 34.645 1503.4663 19:28:46.81M 2015-10-05T18:26:44.396Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.645 1503.4672 19:28:47.03M 2015-10-05T18:26:44.596Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.645 1503.4680 19:28:47.22M 2015-10-05T18:26:44.801Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.645 1503.4692 19:28:47.42M 2015-10-05T18:26:45.006Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.565 34.645 1503.4691 19:28:47.62M 2015-10-05T18:26:45.206Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.645 1503.4694 19:28:47.82M 2015-10-05T18:26:45.411Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4691 19:28:48.04M 2015-10-05T18:26:45.611Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.564 34.643 1503.4691 19:28:48.24M 2015-10-05T18:26:45.816Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.568 34.648 1503.4739 19:28:48.44M 2015-10-05T18:26:46.021Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.568 34.648 1503.4735 19:28:48.64M 2015-10-05T18:26:46.221Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.567 34.646 1503.4722 19:28:48.84M 2015-10-05T18:26:46.426Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.567 34.646 1503.4718 19:28:49.06M 2015-10-05T18:26:46.628Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.566 34.645 1503.4714 19:28:49.25M 2015-10-05T18:26:46.826Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.565 34.644 1503.4709 19:28:49.45M 2015-10-05T18:26:47.031Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.569 34.648 1503.4753 19:28:49.65M 2015-10-05T18:26:47.236Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.570 34.649 1503.4757 19:28:49.85M 2015-10-05T18:26:47.441Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.571 34.650 1503.4761 19:28:50.07M 2015-10-05T18:26:47.646Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.569 34.649 1503.4734 19:28:50.27M 2015-10-05T18:26:47.846Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.569 34.649 1503.4730 19:28:50.47M 2015-10-05T18:26:48.051Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.569 34.649 1503.4722 19:28:50.67M 2015-10-05T18:26:48.272Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.569 34.649 1503.4717 19:28:50.87M 2015-10-05T18:26:48.451Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.568 34.648 1503.4714 19:28:51.10M 2015-10-05T18:26:48.661Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.568 34.648 1503.4709 19:28:51.28M 2015-10-05T18:26:48.864Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.567 34.648 1503.4690 19:28:51.48M 2015-10-05T18:26:49.067Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.567 34.647 1503.4694 19:28:51.68M 2015-10-05T18:26:49.268Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.566 34.647 1503.4685 19:28:51.88M 2015-10-05T18:26:49.471Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.566 34.646 1503.4684 19:28:52.10M 2015-10-05T18:26:49.676Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.565 34.646 1503.4670 19:28:52.30M 2015-10-05T18:26:49.881Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.645 1503.4656 19:28:52.50M 2015-10-05T18:26:50.103Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.563 34.644 1503.4650 19:28:52.70M 2015-10-05T18:26:50.281Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.563 34.644 1503.4634 19:28:52.90M 2015-10-05T18:26:50.486Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.562 34.644 1503.4641 19:28:53.12M 2015-10-05T18:26:50.692Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.562 34.643 1503.4639 19:28:53.32M 2015-10-05T18:26:50.891Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.562 34.643 1503.4639 19:28:53.51M 2015-10-05T18:26:51.096Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.563 34.644 1503.4651 19:28:53.71M 2015-10-05T18:26:51.301Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.645 1503.4655 19:28:53.91M 2015-10-05T18:26:51.501Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.564 34.645 1503.4658 19:28:54.13M 2015-10-05T18:26:51.707Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.565 34.646 1503.4664 19:28:54.33M 2015-10-05T18:26:51.911Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.566 34.647 1503.4678 19:28:54.53M 2015-10-05T18:26:52.111Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.566 34.647 1503.4664 19:28:54.73M 2015-10-05T18:26:52.316Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.566 34.647 1503.4675 19:28:54.93M 2015-10-05T18:26:52.516Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.559 34.641 1503.4597 19:28:55.15M 2015-10-05T18:26:52.737Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.559 34.641 1503.4585 19:28:55.34M 2015-10-05T18:26:52.927Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.559 34.641 1503.4584 19:28:55.56M 2015-10-05T18:26:53.127Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.559 34.641 1503.4575 19:28:55.74M 2015-10-05T18:26:53.332Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.559 34.641 1503.4586 19:28:55.94M 2015-10-05T18:26:53.532Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.559 34.640 1503.4589 19:28:56.16M 2015-10-05T18:26:53.737Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.646 1503.4648 19:28:56.36M 2015-10-05T18:26:53.937Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.565 34.646 1503.4661 19:28:56.56M 2015-10-05T18:26:54.142Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.566 34.646 1503.4673 19:28:56.76M 2015-10-05T18:26:54.342Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4695 19:28:56.96M 2015-10-05T18:26:54.548Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.640 1503.4629 19:28:57.17M 2015-10-05T18:26:54.784Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.639 1503.4620 19:28:57.37M 2015-10-05T18:26:54.952Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.639 1503.4613 19:28:57.57M 2015-10-05T18:26:55.157Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.639 1503.4618 19:28:57.77M 2015-10-05T18:26:55.379Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.558 34.639 1503.4613 19:28:57.97M 2015-10-05T18:26:55.562Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.558 34.639 1503.4612 19:28:58.19M 2015-10-05T18:26:55.767Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.558 34.639 1503.4609 19:28:58.39M 2015-10-05T18:26:55.972Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.639 1503.4617 19:28:58.59M 2015-10-05T18:26:56.184Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.559 34.640 1503.4626 19:28:58.79M 2015-10-05T18:26:56.377Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.560 34.641 1503.4629 19:28:59.01M 2015-10-05T18:26:56.583Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.571 34.651 1503.4752 19:28:59.21M 2015-10-05T18:26:56.782Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.572 34.651 1503.4758 19:28:59.40M 2015-10-05T18:26:56.982Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.572 34.651 1503.4749 19:28:59.60M 2015-10-05T18:26:57.202Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.571 34.651 1503.4742 19:28:59.80M 2015-10-05T18:26:57.387Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.572 34.652 1503.4762 19:29:00.04M 2015-10-05T18:26:57.592Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.573 34.652 1503.4773 19:29:00.22M 2015-10-05T18:26:57.824Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.568 34.648 1503.4730 19:29:00.42M 2015-10-05T18:26:57.997Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.559 34.640 1503.4625 19:29:00.62M 2015-10-05T18:26:58.202Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.558 34.639 1503.4606 19:29:00.82M 2015-10-05T18:26:58.407Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.557 34.638 1503.4587 19:29:01.04M 2015-10-05T18:26:58.607Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.543 34.624 1503.4430 19:29:01.23M 2015-10-05T18:26:58.812Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.541 34.623 1503.4419 19:29:01.43M 2015-10-05T18:26:59.012Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.537 34.619 1503.4380 19:29:01.63M 2015-10-05T18:26:59.217Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.538 34.620 1503.4390 19:29:01.83M 2015-10-05T18:26:59.422Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.539 34.621 1503.4392 19:29:02.05M 2015-10-05T18:26:59.622Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.550 34.631 1503.4517 19:29:02.25M 2015-10-05T18:26:59.827Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.551 34.632 1503.4537 19:29:02.45M 2015-10-05T18:27:00.027Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.567 34.646 1503.4702 19:29:02.65M 2015-10-05T18:27:00.227Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.568 34.648 1503.4720 19:29:02.85M 2015-10-05T18:27:00.437Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.570 34.649 1503.4741 19:29:03.06M 2015-10-05T18:27:00.637Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.570 34.649 1503.4738 19:29:03.26M 2015-10-05T18:27:00.837Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.569 34.649 1503.4734 19:29:03.46M 2015-10-05T18:27:01.064Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.570 34.649 1503.4735 19:29:03.66M 2015-10-05T18:27:01.263Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.646 1503.4689 19:29:03.86M 2015-10-05T18:27:01.452Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4688 19:29:04.08M 2015-10-05T18:27:01.672Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4691 19:29:04.28M 2015-10-05T18:27:01.857Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4694 19:29:04.49M 2015-10-05T18:27:02.062Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.565 34.646 1503.4695 19:29:04.68M 2015-10-05T18:27:02.262Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.641 1503.4629 19:29:04.88M 2015-10-05T18:27:02.468Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.559 34.640 1503.4619 19:29:05.09M 2015-10-05T18:27:02.667Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.639 1503.4603 19:29:05.29M 2015-10-05T18:27:02.872Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.639 1503.4600 19:29:05.49M 2015-10-05T18:27:03.072Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.558 34.639 1503.4591 19:29:05.69M 2015-10-05T18:27:03.277Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.557 34.638 1503.4584 19:29:05.89M 2015-10-05T18:27:03.482Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.561 34.642 1503.4617 19:29:06.11M 2015-10-05T18:27:03.682Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.561 34.642 1503.4625 19:29:06.31M 2015-10-05T18:27:03.882Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.643 1503.4644 19:29:06.51M 2015-10-05T18:27:04.092Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.643 1503.4662 19:29:06.70M 2015-10-05T18:27:04.287Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.563 34.643 1503.4672 19:29:06.91M 2015-10-05T18:27:04.492Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.563 34.643 1503.4680 19:29:07.12M 2015-10-05T18:27:04.697Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.564 34.643 1503.4685 19:29:07.32M 2015-10-05T18:27:04.902Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.566 34.645 1503.4717 19:29:07.52M 2015-10-05T18:27:05.102Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.561 34.641 1503.4662 19:29:07.72M 2015-10-05T18:27:05.307Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.561 34.641 1503.4651 19:29:07.92M 2015-10-05T18:27:05.512Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4637 19:29:08.14M 2015-10-05T18:27:05.712Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.559 34.640 1503.4635 19:29:08.34M 2015-10-05T18:27:05.917Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.639 1503.4633 19:29:08.54M 2015-10-05T18:27:06.137Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.559 34.639 1503.4625 19:29:08.74M 2015-10-05T18:27:06.344Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.639 1503.4636 19:29:08.95M 2015-10-05T18:27:06.527Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.559 34.639 1503.4630 19:29:09.15M 2015-10-05T18:27:06.727Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.560 34.641 1503.4637 19:29:09.36M 2015-10-05T18:27:06.927Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.562 34.643 1503.4647 19:29:09.55M 2015-10-05T18:27:07.132Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.568 34.649 1503.4712 19:29:09.75M 2015-10-05T18:27:07.337Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.569 34.649 1503.4713 19:29:09.95M 2015-10-05T18:27:07.542Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.569 34.649 1503.4713 19:29:10.17M 2015-10-05T18:27:07.747Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.569 34.650 1503.4714 19:29:10.37M 2015-10-05T18:27:07.947Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.570 34.650 1503.4716 19:29:10.57M 2015-10-05T18:27:08.147Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.570 34.650 1503.4723 19:29:10.77M 2015-10-05T18:27:08.352Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.570 34.650 1503.4733 19:29:10.97M 2015-10-05T18:27:08.557Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.569 34.649 1503.4728 19:29:11.18M 2015-10-05T18:27:08.757Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.570 34.650 1503.4731 19:29:11.38M 2015-10-05T18:27:08.962Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.569 34.649 1503.4722 19:29:11.58M 2015-10-05T18:27:09.162Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.569 34.649 1503.4706 19:29:11.78M 2015-10-05T18:27:09.367Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.569 34.649 1503.4706 19:29:12.00M 2015-10-05T18:27:09.567Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.569 34.649 1503.4711 19:29:12.20M 2015-10-05T18:27:09.772Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.569 34.650 1503.4714 19:29:12.40M 2015-10-05T18:27:09.977Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.570 34.650 1503.4724 19:29:12.60M 2015-10-05T18:27:10.177Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.570 34.650 1503.4739 19:29:12.80M 2015-10-05T18:27:10.382Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.571 34.651 1503.4735 19:29:13.01M 2015-10-05T18:27:10.602Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.571 34.651 1503.4730 19:29:13.22M 2015-10-05T18:27:10.787Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.562 34.643 1503.4631 19:29:13.43M 2015-10-05T18:27:10.992Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.562 34.644 1503.4634 19:29:13.61M 2015-10-05T18:27:11.197Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.562 34.643 1503.4629 19:29:13.81M 2015-10-05T18:27:11.397Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.562 34.644 1503.4626 19:29:14.03M 2015-10-05T18:27:11.602Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.561 34.643 1503.4619 19:29:14.23M 2015-10-05T18:27:11.802Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.562 34.644 1503.4628 19:29:14.43M 2015-10-05T18:27:12.007Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.563 34.645 1503.4640 19:29:14.63M 2015-10-05T18:27:12.212Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.560 34.642 1503.4611 19:29:14.83M 2015-10-05T18:27:12.412Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.560 34.642 1503.4618 19:29:15.05M 2015-10-05T18:27:12.617Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.561 34.642 1503.4618 19:29:15.24M 2015-10-05T18:27:12.818Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.561 34.642 1503.4617 19:29:15.44M 2015-10-05T18:27:13.022Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.561 34.643 1503.4620 19:29:15.64M 2015-10-05T18:27:13.223Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.559 34.640 1503.4596 19:29:15.84M 2015-10-05T18:27:13.428Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.559 34.640 1503.4603 19:29:16.06M 2015-10-05T18:27:13.633Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.560 34.642 1503.4615 19:29:16.26M 2015-10-05T18:27:13.832Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.641 1503.4625 19:29:16.46M 2015-10-05T18:27:14.253Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.641 1503.4628 19:29:16.66M 2015-10-05T18:27:14.253Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.564 34.645 1503.4670 19:29:16.95M 2015-10-05T18:27:14.458Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.565 34.646 1503.4677 19:29:17.09M 2015-10-05T18:27:14.658Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.565 34.646 1503.4675 19:29:17.29M 2015-10-05T18:27:14.862Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.565 34.646 1503.4673 19:29:17.48M 2015-10-05T18:27:15.083Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.565 34.646 1503.4673 19:29:17.68M 2015-10-05T18:27:15.268Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.565 34.646 1503.4667 19:29:17.90M 2015-10-05T18:27:15.472Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.565 34.646 1503.4666 19:29:18.10M 2015-10-05T18:27:15.673Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.565 34.646 1503.4669 19:29:18.30M 2015-10-05T18:27:15.878Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.565 34.646 1503.4667 19:29:18.50M 2015-10-05T18:27:16.083Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.566 34.647 1503.4661 19:29:18.70M 2015-10-05T18:27:16.283Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.566 34.647 1503.4668 19:29:18.90M 2015-10-05T18:27:16.487Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.566 34.647 1503.4669 19:29:19.12M 2015-10-05T18:27:16.688Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.565 34.647 1503.4657 19:29:19.32M 2015-10-05T18:27:16.893Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.565 34.647 1503.4651 19:29:19.51M 2015-10-05T18:27:17.093Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.565 34.647 1503.4648 19:29:19.71M 2015-10-05T18:27:17.298Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.565 34.646 1503.4644 19:29:19.91M 2015-10-05T18:27:17.498Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.564 34.646 1503.4634 19:29:20.13M 2015-10-05T18:27:17.703Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.558 34.637 1503.4639 19:29:20.33M 2015-10-05T18:27:17.908Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.557 34.636 1503.4634 19:29:20.53M 2015-10-05T18:27:18.113Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.563 34.641 1503.4707 19:29:20.73M 2015-10-05T18:27:18.313Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.564 34.642 1503.4722 19:29:20.93M 2015-10-05T18:27:18.518Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.563 34.641 1503.4727 19:29:21.15M 2015-10-05T18:27:18.743Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.562 34.640 1503.4722 19:29:21.34M 2015-10-05T18:27:18.923Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.564 34.642 1503.4753 19:29:21.54M 2015-10-05T18:27:19.123Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.564 34.641 1503.4747 19:29:21.74M 2015-10-05T18:27:19.328Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.549 34.627 1503.4578 19:29:21.94M 2015-10-05T18:27:19.548Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.534 34.614 1503.4408 19:29:22.16M 2015-10-05T18:27:19.733Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.533 34.613 1503.4382 19:29:22.37M 2015-10-05T18:27:19.938Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.532 34.613 1503.4364 19:29:22.55M 2015-10-05T18:27:20.138Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.531 34.612 1503.4351 19:29:22.76M 2015-10-05T18:27:20.343Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.529 34.610 1503.4329 19:29:22.95M 2015-10-05T18:27:20.543Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.528 34.609 1503.4313 19:29:23.17M 2015-10-05T18:27:20.748Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.526 34.608 1503.4294 19:29:23.37M 2015-10-05T18:27:20.998Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.524 34.606 1503.4271 19:29:23.57M 2015-10-05T18:27:21.153Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.523 34.605 1503.4247 19:29:23.81M 2015-10-05T18:27:21.358Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.522 34.604 1503.4229 19:29:23.97M 2015-10-05T18:27:21.558Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.521 34.604 1503.4216 19:29:24.19M 2015-10-05T18:27:21.763Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.519 34.602 1503.4198 19:29:24.39M 2015-10-05T18:27:21.968Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.502 34.587 1503.4011 19:29:24.59M 2015-10-05T18:27:22.168Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.483 34.568 1503.3795 19:29:24.79M 2015-10-05T18:27:22.373Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.481 34.566 1503.3767 19:29:25.00M 2015-10-05T18:27:22.578Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.479 34.565 1503.3750 19:29:25.20M 2015-10-05T18:27:22.778Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.477 34.563 1503.3717 19:29:25.40M 2015-10-05T18:27:22.983Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.474 34.560 1503.3696 19:29:25.60M 2015-10-05T18:27:23.183Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.472 34.558 1503.3668 19:29:25.80M 2015-10-05T18:27:23.388Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.469 34.556 1503.3636 19:29:26.02M 2015-10-05T18:27:23.593Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.467 34.554 1503.3601 19:29:26.22M 2015-10-05T18:27:23.798Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.465 34.553 1503.3579 19:29:26.42M 2015-10-05T18:27:24.018Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.465 34.552 1503.3571 19:29:26.62M 2015-10-05T18:27:24.198Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.464 34.552 1503.3560 19:29:26.83M 2015-10-05T18:27:24.403Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.455 34.544 1503.3470 19:29:27.04M 2015-10-05T18:27:24.608Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.446 34.535 1503.3363 19:29:27.24M 2015-10-05T18:27:24.813Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.446 34.535 1503.3363 19:29:27.44M 2015-10-05T18:27:25.013Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.446 34.535 1503.3353 19:29:27.63M 2015-10-05T18:27:25.218Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.447 34.536 1503.3362 19:29:27.83M 2015-10-05T18:27:25.418Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.448 34.537 1503.3369 19:29:28.05M 2015-10-05T18:27:25.623Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.448 34.537 1503.3375 19:29:28.25M 2015-10-05T18:27:25.864Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.455 34.544 1503.3448 19:29:28.45M 2015-10-05T18:27:26.073Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.455 34.544 1503.3452 19:29:28.65M 2015-10-05T18:27:26.264Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.459 34.548 1503.3502 19:29:28.89M 2015-10-05T18:27:26.433Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.459 34.547 1503.3503 19:29:29.06M 2015-10-05T18:27:26.638Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.451 34.540 1503.3423 19:29:29.26M 2015-10-05T18:27:26.838Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.450 34.539 1503.3414 19:29:29.46M 2015-10-05T18:27:27.043Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.451 34.539 1503.3419 19:29:29.66M 2015-10-05T18:27:27.243Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.451 34.539 1503.3433 19:29:29.86M 2015-10-05T18:27:27.448Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.452 34.540 1503.3445 19:29:30.08M 2015-10-05T18:27:27.653Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.453 34.540 1503.3453 19:29:30.28M 2015-10-05T18:27:27.853Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.454 34.541 1503.3473 19:29:30.48M 2015-10-05T18:27:28.058Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.455 34.542 1503.3480 19:29:30.68M 2015-10-05T18:27:28.258Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.456 34.543 1503.3496 19:29:30.88M 2015-10-05T18:27:28.478Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.456 34.543 1503.3506 19:29:31.09M 2015-10-05T18:27:28.668Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.456 34.542 1503.3522 19:29:31.31M 2015-10-05T18:27:28.868Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.456 34.542 1503.3525 19:29:31.49M 2015-10-05T18:27:29.068Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.457 34.543 1503.3536 19:29:31.69M 2015-10-05T18:27:29.273Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.457 34.543 1503.3549 19:29:31.89M 2015-10-05T18:27:29.478Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.458 34.545 1503.3551 19:29:32.11M 2015-10-05T18:27:29.683Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.460 34.546 1503.3563 19:29:32.31M 2015-10-05T18:27:29.883Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.459 34.545 1503.3550 19:29:32.51M 2015-10-05T18:27:30.088Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.459 34.545 1503.3550 19:29:32.70M 2015-10-05T18:27:30.293Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.460 34.546 1503.3561 19:29:32.91M 2015-10-05T18:27:30.493Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.460 34.547 1503.3557 19:29:33.13M 2015-10-05T18:27:30.693Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.461 34.548 1503.3552 19:29:33.32M 2015-10-05T18:27:30.898Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.461 34.548 1503.3555 19:29:33.52M 2015-10-05T18:27:31.104Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.459 34.546 1503.3528 19:29:33.72M 2015-10-05T18:27:31.303Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.459 34.546 1503.3531 19:29:33.92M 2015-10-05T18:27:31.508Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.460 34.547 1503.3534 19:29:34.14M 2015-10-05T18:27:31.708Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.459 34.547 1503.3522 19:29:34.34M 2015-10-05T18:27:31.913Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.458 34.546 1503.3502 19:29:34.53M 2015-10-05T18:27:32.118Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.456 34.544 1503.3479 19:29:34.73M 2015-10-05T18:27:32.323Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.455 34.543 1503.3467 19:29:34.94M 2015-10-05T18:27:32.523Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.455 34.543 1503.3483 19:29:35.15M 2015-10-05T18:27:32.729Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.456 34.544 1503.3474 19:29:35.35M 2015-10-05T18:27:32.949Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.455 34.544 1503.3475 19:29:35.55M 2015-10-05T18:27:33.133Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.455 34.543 1503.3477 19:29:35.77M 2015-10-05T18:27:33.333Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.463 34.551 1503.3567 19:29:35.95M 2015-10-05T18:27:33.538Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.464 34.551 1503.3577 19:29:36.17M 2015-10-05T18:27:33.743Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.464 34.551 1503.3574 19:29:36.37M 2015-10-05T18:27:33.944Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.468 34.555 1503.3627 19:29:36.57M 2015-10-05T18:27:34.148Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.468 34.554 1503.3625 19:29:36.77M 2015-10-05T18:27:34.349Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.467 34.554 1503.3623 19:29:36.97M 2015-10-05T18:27:34.553Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.466 34.553 1503.3606 19:29:37.18M 2015-10-05T18:27:34.759Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.464 34.551 1503.3588 19:29:37.38M 2015-10-05T18:27:34.959Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.459 34.546 1503.3534 19:29:37.58M 2015-10-05T18:27:35.163Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.459 34.546 1503.3527 19:29:37.78M 2015-10-05T18:27:35.363Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.458 34.546 1503.3523 19:29:38.00M 2015-10-05T18:27:35.568Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.458 34.545 1503.3522 19:29:38.20M 2015-10-05T18:27:35.773Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.459 34.546 1503.3531 19:29:38.40M 2015-10-05T18:27:35.973Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.458 34.545 1503.3522 19:29:38.60M 2015-10-05T18:27:36.173Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.457 34.544 1503.3511 19:29:38.79M 2015-10-05T18:27:36.383Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.455 34.543 1503.3492 19:29:39.01M 2015-10-05T18:27:36.583Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.454 34.541 1503.3470 19:29:39.21M 2015-10-05T18:27:36.789Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.452 34.539 1503.3453 19:29:39.41M 2015-10-05T18:27:37.024Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.448 34.535 1503.3416 19:29:39.61M 2015-10-05T18:27:37.224Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.447 34.535 1503.3409 19:29:39.81M 2015-10-05T18:27:37.414Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.441 34.529 1503.3348 19:29:40.03M 2015-10-05T18:27:37.604Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.440 34.528 1503.3340 19:29:40.24M 2015-10-05T18:27:37.804Z|I-OCEAN7-304-XXXX| 25.44 14.003 41.445 34.531 1503.3429 19:29:40.43M 2015-10-05T18:27:38.009Z|I-OCEAN7-304-XXXX| 25.47 14.003 41.446 34.532 1503.3450 19:29:40.62M 2015-10-05T18:27:38.209Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.447 34.533 1503.3459 19:29:40.83M 2015-10-05T18:27:38.409Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.458 34.543 1503.3577 19:29:41.04M 2015-10-05T18:27:38.614Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.468 34.552 1503.3687 19:29:41.24M 2015-10-05T18:27:38.819Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.468 34.552 1503.3695 19:29:41.44M 2015-10-05T18:27:39.019Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.479 34.562 1503.3818 19:29:41.64M 2015-10-05T18:27:39.224Z|I-OCEAN7-304-XXXX| 25.46 14.004 41.481 34.563 1503.3839 19:29:41.84M 2015-10-05T18:27:39.424Z|I-OCEAN7-304-XXXX| 25.43 14.003 41.482 34.565 1503.3846 19:29:42.06M 2015-10-05T18:27:39.634Z|I-OCEAN7-304-XXXX| 25.44 14.003 41.484 34.567 1503.3856 19:29:42.26M 2015-10-05T18:27:39.834Z|I-OCEAN7-304-XXXX| 25.44 14.003 41.475 34.559 1503.3750 19:29:42.46M 2015-10-05T18:27:40.034Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.454 34.540 1503.3517 19:29:42.66M 2015-10-05T18:27:40.239Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.454 34.540 1503.3518 19:29:42.86M 2015-10-05T18:27:40.444Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.454 34.540 1503.3510 19:29:43.07M 2015-10-05T18:27:40.644Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.453 34.539 1503.3494 19:29:43.27M 2015-10-05T18:27:40.849Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.453 34.539 1503.3481 19:29:43.47M 2015-10-05T18:27:41.049Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.452 34.539 1503.3470 19:29:43.67M 2015-10-05T18:27:41.254Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.452 34.539 1503.3467 19:29:43.87M 2015-10-05T18:27:41.454Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.452 34.539 1503.3459 19:29:44.09M 2015-10-05T18:27:41.664Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.452 34.539 1503.3457 19:29:44.29M 2015-10-05T18:27:41.884Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.425 34.515 1503.3156 19:29:44.49M 2015-10-05T18:27:42.069Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.419 34.509 1503.3086 19:29:44.70M 2015-10-05T18:27:42.269Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.407 34.498 1503.2946 19:29:44.88M 2015-10-05T18:27:42.474Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.406 34.497 1503.2933 19:29:45.10M 2015-10-05T18:27:42.674Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.405 34.496 1503.2936 19:29:45.30M 2015-10-05T18:27:42.879Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.404 34.495 1503.2930 19:29:45.50M 2015-10-05T18:27:43.084Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.403 34.494 1503.2917 19:29:45.70M 2015-10-05T18:27:43.284Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.401 34.492 1503.2903 19:29:45.90M 2015-10-05T18:27:43.489Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.403 34.493 1503.2920 19:29:46.12M 2015-10-05T18:27:43.694Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.404 34.494 1503.2928 19:29:46.32M 2015-10-05T18:27:43.894Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.404 34.495 1503.2941 19:29:46.52M 2015-10-05T18:27:44.099Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.404 34.494 1503.2938 19:29:46.72M 2015-10-05T18:27:44.299Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.406 34.496 1503.2955 19:29:46.92M 2015-10-05T18:27:44.504Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.407 34.497 1503.2960 19:29:47.13M 2015-10-05T18:27:44.709Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.406 34.497 1503.2952 19:29:47.33M 2015-10-05T18:27:44.909Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.405 34.497 1503.2937 19:29:47.53M 2015-10-05T18:27:45.114Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.405 34.496 1503.2930 19:29:47.73M 2015-10-05T18:27:45.314Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.392 34.484 1503.2784 19:29:47.93M 2015-10-05T18:27:45.519Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.390 34.482 1503.2756 19:29:48.15M 2015-10-05T18:27:45.719Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.391 34.483 1503.2762 19:29:48.35M 2015-10-05T18:27:45.924Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.391 34.484 1503.2777 19:29:48.55M 2015-10-05T18:27:46.124Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.373 34.467 1503.2583 19:29:48.75M 2015-10-05T18:27:46.344Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.374 34.467 1503.2594 19:29:48.94M 2015-10-05T18:27:46.534Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.375 34.468 1503.2605 19:29:49.18M 2015-10-05T18:27:46.739Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.376 34.469 1503.2623 19:29:49.36M 2015-10-05T18:27:46.939Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.398 34.489 1503.2864 19:29:49.56M 2015-10-05T18:27:47.144Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.420 34.509 1503.3108 19:29:49.76M 2015-10-05T18:27:47.344Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.421 34.510 1503.3126 19:29:49.96M 2015-10-05T18:27:47.549Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.436 34.524 1503.3295 19:29:50.18M 2015-10-05T18:27:47.749Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.438 34.526 1503.3313 19:29:50.38M 2015-10-05T18:27:47.954Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.439 34.527 1503.3330 19:29:50.58M 2015-10-05T18:27:48.154Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.441 34.528 1503.3346 19:29:50.78M 2015-10-05T18:27:48.359Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.453 34.540 1503.3489 19:29:50.97M 2015-10-05T18:27:48.564Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.455 34.542 1503.3510 19:29:51.19M 2015-10-05T18:27:48.769Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.474 34.559 1503.3721 19:29:51.39M 2015-10-05T18:27:48.969Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.476 34.562 1503.3734 19:29:51.59M 2015-10-05T18:27:49.174Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.478 34.564 1503.3756 19:29:51.79M 2015-10-05T18:27:49.374Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.481 34.567 1503.3772 19:29:52.01M 2015-10-05T18:27:49.574Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.500 34.584 1503.3976 19:29:52.21M 2015-10-05T18:27:49.779Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.502 34.586 1503.3990 19:29:52.40M 2015-10-05T18:27:50.023Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.505 34.589 1503.4015 19:29:52.61M 2015-10-05T18:27:50.189Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.504 34.589 1503.3999 19:29:52.81M 2015-10-05T18:27:50.389Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.503 34.588 1503.3986 19:29:53.02M 2015-10-05T18:27:50.594Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.516 34.601 1503.4115 19:29:53.22M 2015-10-05T18:27:50.814Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.517 34.602 1503.4126 19:29:53.42M 2015-10-05T18:27:50.999Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.537 34.621 1503.4329 19:29:53.64M 2015-10-05T18:27:51.204Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.539 34.623 1503.4346 19:29:53.82M 2015-10-05T18:27:51.454Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.541 34.624 1503.4373 19:29:54.04M 2015-10-05T18:27:51.609Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.542 34.626 1503.4387 19:29:54.28M 2015-10-05T18:27:51.809Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.544 34.628 1503.4402 19:29:54.44M 2015-10-05T18:27:52.014Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.546 34.629 1503.4424 19:29:54.63M 2015-10-05T18:27:52.219Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.547 34.631 1503.4446 19:29:54.83M 2015-10-05T18:27:52.419Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.549 34.632 1503.4467 19:29:55.05M 2015-10-05T18:27:52.627Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.549 34.632 1503.4467 19:29:55.25M 2015-10-05T18:27:52.826Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.548 34.631 1503.4468 19:29:55.45M 2015-10-05T18:27:53.029Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.548 34.630 1503.4470 19:29:55.65M 2015-10-05T18:27:53.234Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.548 34.630 1503.4478 19:29:55.85M 2015-10-05T18:27:53.439Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.536 34.619 1503.4357 19:29:56.07M 2015-10-05T18:27:53.639Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.535 34.618 1503.4353 19:29:56.27M 2015-10-05T18:27:53.844Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.549 34.631 1503.4507 19:29:56.47M 2015-10-05T18:27:54.044Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.550 34.632 1503.4517 19:29:56.67M 2015-10-05T18:27:54.244Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.552 34.633 1503.4535 19:29:56.86M 2015-10-05T18:27:54.449Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.553 34.634 1503.4552 19:29:57.08M 2015-10-05T18:27:54.654Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.555 34.636 1503.4569 19:29:57.28M 2015-10-05T18:27:54.859Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.557 34.638 1503.4596 19:29:57.48M 2015-10-05T18:27:55.059Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4619 19:29:57.68M 2015-10-05T18:27:55.284Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.562 34.643 1503.4640 19:29:57.88M 2015-10-05T18:27:55.469Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.563 34.644 1503.4648 19:29:58.12M 2015-10-05T18:27:55.669Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.645 1503.4662 19:29:58.30M 2015-10-05T18:27:55.874Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.575 34.655 1503.4773 19:29:58.50M 2015-10-05T18:27:56.074Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.575 34.655 1503.4775 19:29:58.70M 2015-10-05T18:27:56.279Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.575 34.655 1503.4768 19:29:58.90M 2015-10-05T18:27:56.484Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.575 34.656 1503.4761 19:29:59.11M 2015-10-05T18:27:56.684Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.574 34.655 1503.4757 19:29:59.31M 2015-10-05T18:27:56.889Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.573 34.654 1503.4750 19:29:59.51M 2015-10-05T18:27:57.089Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.574 34.655 1503.4757 19:29:59.71M 2015-10-05T18:27:57.294Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.574 34.655 1503.4753 19:29:59.91M 2015-10-05T18:27:57.499Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.571 34.652 1503.4719 19:30:00.13M 2015-10-05T18:27:57.699Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.570 34.651 1503.4714 19:30:00.33M 2015-10-05T18:27:57.905Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.570 34.651 1503.4718 19:30:00.53M 2015-10-05T18:27:58.106Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.571 34.652 1503.4719 19:30:00.72M 2015-10-05T18:27:58.309Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.571 34.652 1503.4717 19:30:00.92M 2015-10-05T18:27:58.514Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.570 34.652 1503.4708 19:30:01.15M 2015-10-05T18:27:58.714Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.570 34.652 1503.4695 19:30:01.34M 2015-10-05T18:27:58.919Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.570 34.652 1503.4695 19:30:01.54M 2015-10-05T18:27:59.141Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.570 34.652 1503.4701 19:30:01.74M 2015-10-05T18:27:59.324Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.571 34.652 1503.4714 19:30:01.94M 2015-10-05T18:27:59.529Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.571 34.652 1503.4713 19:30:02.16M 2015-10-05T18:27:59.745Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.570 34.652 1503.4708 19:30:02.36M 2015-10-05T18:27:59.934Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.570 34.651 1503.4702 19:30:02.57M 2015-10-05T18:28:00.134Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.569 34.650 1503.4700 19:30:02.76M 2015-10-05T18:28:00.339Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.569 34.650 1503.4696 19:30:02.96M 2015-10-05T18:28:00.547Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.568 34.649 1503.4691 19:30:03.17M 2015-10-05T18:28:00.746Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.567 34.648 1503.4670 19:30:03.37M 2015-10-05T18:28:00.949Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.647 1503.4673 19:30:03.57M 2015-10-05T18:28:01.150Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.565 34.646 1503.4668 19:30:03.77M 2015-10-05T18:28:01.358Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.565 34.646 1503.4669 19:30:03.97M 2015-10-05T18:28:01.605Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.566 34.646 1503.4678 19:30:04.19M 2015-10-05T18:28:01.760Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.565 34.646 1503.4668 19:30:04.43M 2015-10-05T18:28:01.965Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.566 34.646 1503.4681 19:30:04.59M 2015-10-05T18:28:02.170Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4680 19:30:04.78M 2015-10-05T18:28:02.370Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.645 1503.4677 19:30:05.00M 2015-10-05T18:28:02.575Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4673 19:30:05.20M 2015-10-05T18:28:02.775Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.644 1503.4667 19:30:05.40M 2015-10-05T18:28:02.975Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.644 1503.4666 19:30:05.60M 2015-10-05T18:28:03.180Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4657 19:30:05.80M 2015-10-05T18:28:03.386Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4652 19:30:06.02M 2015-10-05T18:28:03.585Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.562 34.643 1503.4644 19:30:06.22M 2015-10-05T18:28:03.790Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.562 34.643 1503.4648 19:30:06.41M 2015-10-05T18:28:03.990Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.644 1503.4659 19:30:06.62M 2015-10-05T18:28:04.215Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.644 1503.4667 19:30:06.81M 2015-10-05T18:28:04.424Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.564 34.645 1503.4667 19:30:07.05M 2015-10-05T18:28:04.605Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.645 1503.4675 19:30:07.23M 2015-10-05T18:28:04.805Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4651 19:30:07.43M 2015-10-05T18:28:05.010Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.643 1503.4646 19:30:07.63M 2015-10-05T18:28:05.210Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.643 1503.4644 19:30:07.83M 2015-10-05T18:28:05.423Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.643 1503.4642 19:30:08.05M 2015-10-05T18:28:05.620Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.643 1503.4637 19:30:08.25M 2015-10-05T18:28:05.820Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.643 1503.4625 19:30:08.45M 2015-10-05T18:28:06.026Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.561 34.643 1503.4613 19:30:08.65M 2015-10-05T18:28:06.225Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4618 19:30:08.85M 2015-10-05T18:28:06.430Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.643 1503.4623 19:30:09.06M 2015-10-05T18:28:06.630Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.562 34.644 1503.4635 19:30:09.26M 2015-10-05T18:28:06.840Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.563 34.645 1503.4640 19:30:09.46M 2015-10-05T18:28:07.040Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.563 34.644 1503.4639 19:30:09.66M 2015-10-05T18:28:07.245Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.561 34.643 1503.4626 19:30:09.86M 2015-10-05T18:28:07.445Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.560 34.642 1503.4612 19:30:10.08M 2015-10-05T18:28:07.650Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.559 34.641 1503.4598 19:30:10.28M 2015-10-05T18:28:07.855Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.558 34.640 1503.4578 19:30:10.48M 2015-10-05T18:28:08.055Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.557 34.638 1503.4563 19:30:10.68M 2015-10-05T18:28:08.260Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.555 34.637 1503.4546 19:30:10.88M 2015-10-05T18:28:08.460Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.554 34.635 1503.4535 19:30:11.09M 2015-10-05T18:28:08.680Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.553 34.635 1503.4537 19:30:11.29M 2015-10-05T18:28:08.865Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.543 34.626 1503.4429 19:30:11.51M 2015-10-05T18:28:09.070Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.544 34.626 1503.4430 19:30:11.69M 2015-10-05T18:28:09.275Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.544 34.627 1503.4432 19:30:11.89M 2015-10-05T18:28:09.475Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.545 34.628 1503.4438 19:30:12.11M 2015-10-05T18:28:09.680Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.545 34.627 1503.4436 19:30:12.30M 2015-10-05T18:28:09.880Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.545 34.628 1503.4446 19:30:12.51M 2015-10-05T18:28:10.085Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.546 34.629 1503.4443 19:30:12.70M 2015-10-05T18:28:10.285Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.546 34.629 1503.4437 19:30:12.90M 2015-10-05T18:28:10.490Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.548 34.631 1503.4445 19:30:13.12M 2015-10-05T18:28:10.695Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.549 34.632 1503.4456 19:30:13.32M 2015-10-05T18:28:10.895Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.550 34.633 1503.4468 19:30:13.52M 2015-10-05T18:28:11.100Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.551 34.634 1503.4498 19:30:13.72M 2015-10-05T18:28:11.306Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.555 34.637 1503.4534 19:30:13.92M 2015-10-05T18:28:11.505Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.555 34.637 1503.4545 19:30:14.14M 2015-10-05T18:28:11.710Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.554 34.637 1503.4541 19:30:14.33M 2015-10-05T18:28:11.915Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.554 34.636 1503.4546 19:30:14.54M 2015-10-05T18:28:12.115Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.554 34.636 1503.4546 19:30:14.74M 2015-10-05T18:28:12.320Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.553 34.635 1503.4537 19:30:14.93M 2015-10-05T18:28:12.520Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.554 34.635 1503.4545 19:30:15.15M 2015-10-05T18:28:12.725Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.553 34.635 1503.4540 19:30:15.35M 2015-10-05T18:28:12.930Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.551 34.633 1503.4514 19:30:15.55M 2015-10-05T18:28:13.147Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.551 34.633 1503.4521 19:30:15.75M 2015-10-05T18:28:13.330Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.551 34.632 1503.4534 19:30:15.96M 2015-10-05T18:28:13.535Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.551 34.631 1503.4550 19:30:16.17M 2015-10-05T18:28:13.735Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.551 34.631 1503.4561 19:30:16.37M 2015-10-05T18:28:13.940Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.551 34.631 1503.4553 19:30:16.56M 2015-10-05T18:28:14.145Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.551 34.631 1503.4562 19:30:16.76M 2015-10-05T18:28:14.350Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.552 34.632 1503.4569 19:30:16.96M 2015-10-05T18:28:14.550Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.553 34.632 1503.4583 19:30:17.18M 2015-10-05T18:28:14.755Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.553 34.632 1503.4585 19:30:17.38M 2015-10-05T18:28:14.960Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.549 34.629 1503.4539 19:30:17.58M 2015-10-05T18:28:15.160Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.556 34.636 1503.4607 19:30:17.78M 2015-10-05T18:28:15.365Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.556 34.636 1503.4597 19:30:18.00M 2015-10-05T18:28:15.565Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.555 34.635 1503.4585 19:30:18.20M 2015-10-05T18:28:15.765Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.554 34.634 1503.4583 19:30:18.40M 2015-10-05T18:28:15.975Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.554 34.634 1503.4579 19:30:18.59M 2015-10-05T18:28:16.175Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.562 34.642 1503.4668 19:30:18.79M 2015-10-05T18:28:16.380Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.642 1503.4667 19:30:19.01M 2015-10-05T18:28:16.580Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.562 34.642 1503.4644 19:30:19.21M 2015-10-05T18:28:16.785Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.562 34.643 1503.4635 19:30:19.41M 2015-10-05T18:28:16.990Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.562 34.643 1503.4631 19:30:19.61M 2015-10-05T18:28:17.190Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.560 34.641 1503.4606 19:30:19.81M 2015-10-05T18:28:17.395Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.560 34.641 1503.4600 19:30:20.03M 2015-10-05T18:28:17.615Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.552 34.635 1503.4517 19:30:20.23M 2015-10-05T18:28:17.800Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.552 34.634 1503.4506 19:30:20.44M 2015-10-05T18:28:18.005Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.552 34.634 1503.4510 19:30:20.62M 2015-10-05T18:28:18.205Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.552 34.634 1503.4517 19:30:20.82M 2015-10-05T18:28:18.410Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.553 34.635 1503.4528 19:30:21.04M 2015-10-05T18:28:18.610Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.553 34.635 1503.4530 19:30:21.24M 2015-10-05T18:28:18.815Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.553 34.635 1503.4534 19:30:21.44M 2015-10-05T18:28:19.020Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.552 34.634 1503.4523 19:30:21.64M 2015-10-05T18:28:19.220Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.553 34.635 1503.4530 19:30:21.84M 2015-10-05T18:28:19.425Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.554 34.636 1503.4540 19:30:22.06M 2015-10-05T18:28:19.630Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.555 34.636 1503.4554 19:30:22.26M 2015-10-05T18:28:19.830Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.556 34.637 1503.4574 19:30:22.46M 2015-10-05T18:28:20.030Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.556 34.638 1503.4576 19:30:22.65M 2015-10-05T18:28:20.263Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.557 34.638 1503.4587 19:30:22.85M 2015-10-05T18:28:20.435Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.557 34.638 1503.4606 19:30:23.07M 2015-10-05T18:28:20.645Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.558 34.639 1503.4620 19:30:23.27M 2015-10-05T18:28:20.845Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.566 34.645 1503.4701 19:30:23.47M 2015-10-05T18:28:21.050Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4712 19:30:23.67M 2015-10-05T18:28:21.250Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.567 34.647 1503.4719 19:30:23.87M 2015-10-05T18:28:21.455Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.567 34.647 1503.4722 19:30:24.09M 2015-10-05T18:28:21.655Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.568 34.647 1503.4734 19:30:24.29M 2015-10-05T18:28:21.860Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.569 34.648 1503.4730 19:30:24.48M 2015-10-05T18:28:22.080Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.569 34.648 1503.4734 19:30:24.69M 2015-10-05T18:28:22.268Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.559 34.639 1503.4633 19:30:24.90M 2015-10-05T18:28:22.467Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.558 34.638 1503.4611 19:30:25.10M 2015-10-05T18:28:22.671Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.555 34.636 1503.4589 19:30:25.30M 2015-10-05T18:28:22.876Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.556 34.637 1503.4591 19:30:25.50M 2015-10-05T18:28:23.103Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.638 1503.4606 19:30:25.70M 2015-10-05T18:28:23.281Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.559 34.640 1503.4615 19:30:25.90M 2015-10-05T18:28:23.485Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.560 34.641 1503.4606 19:30:26.12M 2015-10-05T18:28:23.685Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.560 34.641 1503.4603 19:30:26.32M 2015-10-05T18:28:23.895Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.560 34.641 1503.4607 19:30:26.51M 2015-10-05T18:28:24.091Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.567 34.648 1503.4690 19:30:26.72M 2015-10-05T18:28:24.301Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.568 34.649 1503.4702 19:30:26.91M 2015-10-05T18:28:24.501Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.569 34.649 1503.4701 19:30:27.13M 2015-10-05T18:28:24.705Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4615 19:30:27.33M 2015-10-05T18:28:24.907Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.559 34.641 1503.4598 19:30:27.53M 2015-10-05T18:28:25.106Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.559 34.640 1503.4597 19:30:27.73M 2015-10-05T18:28:25.316Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.558 34.640 1503.4591 19:30:27.93M 2015-10-05T18:28:25.516Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.557 34.639 1503.4574 19:30:28.15M 2015-10-05T18:28:25.721Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.556 34.637 1503.4567 19:30:28.35M 2015-10-05T18:28:25.921Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.555 34.636 1503.4559 19:30:28.55M 2015-10-05T18:28:26.126Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.554 34.636 1503.4559 19:30:28.74M 2015-10-05T18:28:26.326Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.553 34.635 1503.4553 19:30:28.94M 2015-10-05T18:28:26.546Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.553 34.634 1503.4553 19:30:29.16M 2015-10-05T18:28:26.744Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.551 34.632 1503.4539 19:30:29.38M 2015-10-05T18:28:26.936Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.553 34.634 1503.4548 19:30:29.56M 2015-10-05T18:28:27.141Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.554 34.635 1503.4557 19:30:29.76M 2015-10-05T18:28:27.343Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.555 34.636 1503.4568 19:30:29.96M 2015-10-05T18:28:27.547Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.555 34.636 1503.4580 19:30:30.18M 2015-10-05T18:28:27.774Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.552 34.633 1503.4537 19:30:30.38M 2015-10-05T18:28:27.951Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.551 34.633 1503.4532 19:30:30.57M 2015-10-05T18:28:28.151Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.551 34.633 1503.4530 19:30:30.77M 2015-10-05T18:28:28.356Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.552 34.633 1503.4545 19:30:30.97M 2015-10-05T18:28:28.561Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.552 34.633 1503.4545 19:30:31.19M 2015-10-05T18:28:28.761Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.552 34.633 1503.4554 19:30:31.39M 2015-10-05T18:28:28.966Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.552 34.633 1503.4550 19:30:31.59M 2015-10-05T18:28:29.171Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.552 34.633 1503.4541 19:30:31.79M 2015-10-05T18:28:29.371Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.552 34.633 1503.4536 19:30:32.01M 2015-10-05T18:28:29.571Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.551 34.633 1503.4519 19:30:32.21M 2015-10-05T18:28:29.776Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.551 34.632 1503.4519 19:30:32.40M 2015-10-05T18:28:29.984Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.550 34.631 1503.4520 19:30:32.60M 2015-10-05T18:28:30.187Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.549 34.630 1503.4518 19:30:32.80M 2015-10-05T18:28:30.386Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.551 34.632 1503.4536 19:30:33.02M 2015-10-05T18:28:30.591Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.549 34.630 1503.4518 19:30:33.22M 2015-10-05T18:28:30.791Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.551 34.631 1503.4545 19:30:33.42M 2015-10-05T18:28:31.011Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.564 34.643 1503.4696 19:30:33.62M 2015-10-05T18:28:31.201Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.563 34.642 1503.4690 19:30:33.83M 2015-10-05T18:28:31.406Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.562 34.641 1503.4672 19:30:34.04M 2015-10-05T18:28:31.606Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.561 34.640 1503.4648 19:30:34.24M 2015-10-05T18:28:31.811Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.560 34.640 1503.4642 19:30:34.44M 2015-10-05T18:28:32.011Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.563 34.643 1503.4681 19:30:34.63M 2015-10-05T18:28:32.216Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.564 34.644 1503.4694 19:30:34.83M 2015-10-05T18:28:32.416Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.566 34.645 1503.4707 19:30:35.05M 2015-10-05T18:28:32.621Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.568 34.648 1503.4722 19:30:35.25M 2015-10-05T18:28:32.828Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.568 34.647 1503.4728 19:30:35.45M 2015-10-05T18:28:33.026Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.568 34.648 1503.4725 19:30:35.65M 2015-10-05T18:28:33.264Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.568 34.648 1503.4720 19:30:35.85M 2015-10-05T18:28:33.431Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.561 34.641 1503.4641 19:30:36.07M 2015-10-05T18:28:33.636Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.562 34.643 1503.4651 19:30:36.27M 2015-10-05T18:28:33.836Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.644 1503.4658 19:30:36.47M 2015-10-05T18:28:34.041Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.566 34.647 1503.4692 19:30:36.66M 2015-10-05T18:28:34.246Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.567 34.648 1503.4697 19:30:36.86M 2015-10-05T18:28:34.451Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.566 34.647 1503.4689 19:30:37.08M 2015-10-05T18:28:34.651Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.565 34.645 1503.4672 19:30:37.28M 2015-10-05T18:28:34.856Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.562 34.643 1503.4641 19:30:37.48M 2015-10-05T18:28:35.056Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.562 34.643 1503.4639 19:30:37.68M 2015-10-05T18:28:35.256Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.562 34.643 1503.4644 19:30:37.88M 2015-10-05T18:28:35.481Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.643 1503.4652 19:30:38.09M 2015-10-05T18:28:35.666Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.643 1503.4666 19:30:38.31M 2015-10-05T18:28:35.866Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.564 34.644 1503.4674 19:30:38.49M 2015-10-05T18:28:36.104Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.564 34.644 1503.4683 19:30:38.69M 2015-10-05T18:28:36.276Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4695 19:30:38.89M 2015-10-05T18:28:36.484Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.572 34.651 1503.4773 19:30:39.11M 2015-10-05T18:28:36.676Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.573 34.652 1503.4790 19:30:39.31M 2015-10-05T18:28:36.886Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.575 34.654 1503.4801 19:30:39.51M 2015-10-05T18:28:37.086Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.576 34.655 1503.4817 19:30:39.71M 2015-10-05T18:28:37.291Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.580 34.659 1503.4867 19:30:39.91M 2015-10-05T18:28:37.496Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.580 34.659 1503.4872 19:30:40.13M 2015-10-05T18:28:37.696Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.580 34.659 1503.4866 19:30:40.33M 2015-10-05T18:28:37.896Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.571 34.650 1503.4761 19:30:40.52M 2015-10-05T18:28:38.101Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.570 34.649 1503.4753 19:30:40.72M 2015-10-05T18:28:38.301Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.569 34.649 1503.4750 19:30:40.92M 2015-10-05T18:28:38.511Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.568 34.648 1503.4741 19:30:41.14M 2015-10-05T18:28:38.711Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.568 34.647 1503.4731 19:30:41.34M 2015-10-05T18:28:38.911Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.567 34.647 1503.4728 19:30:41.54M 2015-10-05T18:28:39.121Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.567 34.646 1503.4714 19:30:41.74M 2015-10-05T18:28:39.321Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.639 1503.4631 19:30:41.94M 2015-10-05T18:28:39.521Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.639 1503.4639 19:30:42.16M 2015-10-05T18:28:39.726Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.640 1503.4644 19:30:42.35M 2015-10-05T18:28:39.946Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.640 1503.4644 19:30:42.55M 2015-10-05T18:28:40.131Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4644 19:30:42.77M 2015-10-05T18:28:40.343Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4647 19:30:42.95M 2015-10-05T18:28:40.541Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.642 1503.4661 19:30:43.17M 2015-10-05T18:28:40.744Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.563 34.643 1503.4664 19:30:43.37M 2015-10-05T18:28:40.946Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.564 34.645 1503.4679 19:30:43.57M 2015-10-05T18:28:41.146Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.562 34.642 1503.4644 19:30:43.77M 2015-10-05T18:28:41.351Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.562 34.642 1503.4639 19:30:43.97M 2015-10-05T18:28:41.556Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.642 1503.4652 19:30:44.19M 2015-10-05T18:28:41.756Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4691 19:30:44.39M 2015-10-05T18:28:41.961Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.566 34.646 1503.4684 19:30:44.59M 2015-10-05T18:28:42.166Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.572 34.652 1503.4740 19:30:44.79M 2015-10-05T18:28:42.366Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.572 34.652 1503.4742 19:30:45.00M 2015-10-05T18:28:42.571Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.571 34.652 1503.4733 19:30:45.20M 2015-10-05T18:28:42.771Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.571 34.652 1503.4723 19:30:45.40M 2015-10-05T18:28:42.976Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.570 34.651 1503.4717 19:30:45.60M 2015-10-05T18:28:43.176Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.568 34.649 1503.4692 19:30:45.80M 2015-10-05T18:28:43.381Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.568 34.649 1503.4694 19:30:46.02M 2015-10-05T18:28:43.623Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.563 34.644 1503.4639 19:30:46.22M 2015-10-05T18:28:43.823Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.562 34.643 1503.4647 19:30:46.42M 2015-10-05T18:28:43.991Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.643 1503.4640 19:30:46.61M 2015-10-05T18:28:44.191Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.642 1503.4639 19:30:46.81M 2015-10-05T18:28:44.416Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4636 19:30:47.03M 2015-10-05T18:28:44.596Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.641 1503.4624 19:30:47.25M 2015-10-05T18:28:44.801Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.641 1503.4623 19:30:47.43M 2015-10-05T18:28:45.006Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.640 1503.4620 19:30:47.63M 2015-10-05T18:28:45.206Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.640 1503.4628 19:30:47.83M 2015-10-05T18:28:45.414Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.559 34.639 1503.4626 19:30:48.05M 2015-10-05T18:28:45.616Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.559 34.641 1503.4592 19:30:48.25M 2015-10-05T18:28:45.821Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.559 34.641 1503.4595 19:30:48.45M 2015-10-05T18:28:46.022Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.566 34.647 1503.4653 19:30:48.65M 2015-10-05T18:28:46.221Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.566 34.648 1503.4647 19:30:48.84M 2015-10-05T18:28:46.427Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.568 34.650 1503.4667 19:30:49.06M 2015-10-05T18:28:46.631Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.569 34.651 1503.4679 19:30:49.26M 2015-10-05T18:28:46.831Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.568 34.650 1503.4669 19:30:49.46M 2015-10-05T18:28:47.036Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.567 34.650 1503.4659 19:30:49.66M 2015-10-05T18:28:47.237Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.567 34.650 1503.4652 19:30:49.86M 2015-10-05T18:28:47.442Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.568 34.650 1503.4664 19:30:50.08M 2015-10-05T18:28:47.647Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.567 34.649 1503.4662 19:30:50.27M 2015-10-05T18:28:47.852Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.562 34.644 1503.4601 19:30:50.48M 2015-10-05T18:28:48.052Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.562 34.644 1503.4611 19:30:50.68M 2015-10-05T18:28:48.251Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.562 34.644 1503.4615 19:30:50.87M 2015-10-05T18:28:48.457Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.563 34.645 1503.4620 19:30:51.09M 2015-10-05T18:28:48.662Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.559 34.641 1503.4578 19:30:51.29M 2015-10-05T18:28:48.882Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.559 34.641 1503.4592 19:30:51.49M 2015-10-05T18:28:49.067Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.642 1503.4618 19:30:51.71M 2015-10-05T18:28:49.289Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4625 19:30:51.89M 2015-10-05T18:28:49.472Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4625 19:30:52.10M 2015-10-05T18:28:49.672Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4620 19:30:52.30M 2015-10-05T18:28:49.877Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.640 1503.4617 19:30:52.50M 2015-10-05T18:28:50.082Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.639 1503.4607 19:30:52.70M 2015-10-05T18:28:50.287Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.639 1503.4618 19:30:52.90M 2015-10-05T18:28:50.487Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.639 1503.4635 19:30:53.12M 2015-10-05T18:28:50.692Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.560 34.640 1503.4645 19:30:53.32M 2015-10-05T18:28:50.904Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.561 34.641 1503.4650 19:30:53.52M 2015-10-05T18:28:51.092Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.641 1503.4661 19:30:53.72M 2015-10-05T18:28:51.297Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.642 1503.4659 19:30:53.92M 2015-10-05T18:28:51.502Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4668 19:30:54.13M 2015-10-05T18:28:51.707Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.643 1503.4666 19:30:54.34M 2015-10-05T18:28:51.907Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4652 19:30:54.53M 2015-10-05T18:28:52.112Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.567 34.648 1503.4703 19:30:54.73M 2015-10-05T18:28:52.317Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4711 19:30:54.93M 2015-10-05T18:28:52.517Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.641 1503.4653 19:30:55.15M 2015-10-05T18:28:52.722Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.640 1503.4635 19:30:55.35M 2015-10-05T18:28:52.927Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.559 34.639 1503.4628 19:30:55.55M 2015-10-05T18:28:53.127Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.560 34.640 1503.4628 19:30:55.75M 2015-10-05T18:28:53.348Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4637 19:30:55.95M 2015-10-05T18:28:53.532Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4635 19:30:56.18M 2015-10-05T18:28:53.737Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.640 1503.4639 19:30:56.37M 2015-10-05T18:28:53.937Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.639 1503.4619 19:30:56.56M 2015-10-05T18:28:54.144Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.557 34.638 1503.4594 19:30:56.76M 2015-10-05T18:28:54.347Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.556 34.637 1503.4578 19:30:56.96M 2015-10-05T18:28:54.542Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.556 34.637 1503.4572 19:30:57.18M 2015-10-05T18:28:54.752Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.555 34.636 1503.4563 19:30:57.38M 2015-10-05T18:28:54.957Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.554 34.636 1503.4553 19:30:57.58M 2015-10-05T18:28:55.157Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.554 34.636 1503.4550 19:30:57.78M 2015-10-05T18:28:55.362Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.555 34.637 1503.4561 19:30:58.98M 2015-10-05T18:28:55.562Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.564 34.645 1503.4658 19:30:58.20M 2015-10-05T18:28:55.767Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.565 34.646 1503.4678 19:30:58.40M 2015-10-05T18:28:55.972Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.566 34.646 1503.4691 19:30:58.60M 2015-10-05T18:28:56.184Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.646 1503.4685 19:30:58.79M 2015-10-05T18:28:56.377Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.571 34.651 1503.4756 19:30:59.01M 2015-10-05T18:28:56.577Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.571 34.651 1503.4751 19:30:59.21M 2015-10-05T18:28:56.782Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.570 34.649 1503.4744 19:30:59.41M 2015-10-05T18:28:56.987Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.568 34.648 1503.4727 19:30:59.61M 2015-10-05T18:28:57.188Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.567 34.646 1503.4717 19:30:59.81M 2015-10-05T18:28:57.387Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.565 34.644 1503.4689 19:31:00.03M 2015-10-05T18:28:57.592Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.565 34.644 1503.4688 19:31:00.22M 2015-10-05T18:28:57.812Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.565 34.645 1503.4686 19:31:00.42M 2015-10-05T18:28:57.997Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.561 34.641 1503.4631 19:31:00.64M 2015-10-05T18:28:58.202Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.561 34.641 1503.4630 19:31:00.82M 2015-10-05T18:28:58.402Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.553 34.634 1503.4561 19:31:01.04M 2015-10-05T18:28:58.624Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.553 34.634 1503.4558 19:31:01.24M 2015-10-05T18:28:58.812Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.552 34.633 1503.4542 19:31:01.44M 2015-10-05T18:28:59.012Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.551 34.633 1503.4523 19:31:01.64M 2015-10-05T18:28:59.217Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.550 34.632 1503.4515 19:31:01.84M 2015-10-05T18:28:59.423Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.554 34.636 1503.4553 19:31:02.05M 2015-10-05T18:28:59.622Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.555 34.637 1503.4568 19:31:02.26M 2015-10-05T18:28:59.827Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.556 34.637 1503.4569 19:31:02.45M 2015-10-05T18:29:00.032Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.556 34.638 1503.4568 19:31:02.65M 2015-10-05T18:29:00.232Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.562 34.643 1503.4629 19:31:02.85M 2015-10-05T18:29:00.432Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.562 34.644 1503.4637 19:31:03.07M 2015-10-05T18:29:00.637Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.563 34.644 1503.4644 19:31:03.27M 2015-10-05T18:29:00.842Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.563 34.644 1503.4644 19:31:03.47M 2015-10-05T18:29:01.042Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.563 34.646 1503.4603 19:31:03.67M 2015-10-05T18:29:01.247Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.563 34.646 1503.4603 19:31:03.87M 2015-10-05T18:29:01.452Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.564 34.646 1503.4617 19:31:04.08M 2015-10-05T18:29:01.652Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.565 34.650 1503.4574 19:31:04.29M 2015-10-05T18:29:01.857Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.566 34.651 1503.4584 19:31:04.48M 2015-10-05T18:29:02.062Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.567 34.652 1503.4594 19:31:04.68M 2015-10-05T18:29:02.282Z|I-OCEAN7-304-XXXX| 25.48 13.995 41.568 34.652 1503.4606 19:31:04.88M 2015-10-05T18:29:02.468Z|I-OCEAN7-304-XXXX| 25.46 13.995 41.566 34.650 1503.4597 19:31:05.12M 2015-10-05T18:29:02.672Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.566 34.650 1503.4609 19:31:05.30M 2015-10-05T18:29:02.872Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.554 34.639 1503.4473 19:31:05.50M 2015-10-05T18:29:03.077Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.553 34.638 1503.4457 19:31:05.70M 2015-10-05T18:29:03.277Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.539 34.625 1503.4316 19:31:05.90M 2015-10-05T18:29:03.504Z|I-OCEAN7-304-XXXX| 25.47 13.996 41.538 34.623 1503.4315 19:31:06.11M 2015-10-05T18:29:03.682Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.537 34.622 1503.4309 19:31:06.31M 2015-10-05T18:29:03.892Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.536 34.620 1503.4309 19:31:06.51M 2015-10-05T18:29:04.092Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.537 34.621 1503.4340 19:31:06.71M 2015-10-05T18:29:04.292Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.538 34.621 1503.4354 19:31:06.91M 2015-10-05T18:29:04.497Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.538 34.621 1503.4379 19:31:07.13M 2015-10-05T18:29:04.697Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.548 34.629 1503.4485 19:31:07.33M 2015-10-05T18:29:04.902Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.549 34.630 1503.4506 19:31:07.53M 2015-10-05T18:29:05.144Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.550 34.630 1503.4524 19:31:07.73M 2015-10-05T18:29:05.307Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.550 34.631 1503.4529 19:31:07.93M 2015-10-05T18:29:05.512Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.559 34.639 1503.4635 19:31:08.15M 2015-10-05T18:29:05.712Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.640 1503.4639 19:31:08.34M 2015-10-05T18:29:05.917Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.641 1503.4648 19:31:08.54M 2015-10-05T18:29:06.122Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4677 19:31:08.74M 2015-10-05T18:29:06.322Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.562 34.641 1503.4668 19:31:08.94M 2015-10-05T18:29:06.527Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.561 34.641 1503.4664 19:31:09.16M 2015-10-05T18:29:06.747Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4648 19:31:09.36M 2015-10-05T18:29:06.932Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.559 34.639 1503.4634 19:31:09.58M 2015-10-05T18:29:07.133Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.558 34.638 1503.4622 19:31:09.76M 2015-10-05T18:29:07.337Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.557 34.638 1503.4614 19:31:09.96M 2015-10-05T18:29:07.542Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.556 34.637 1503.4595 19:31:10.18M 2015-10-05T18:29:07.748Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.554 34.635 1503.4572 19:31:10.37M 2015-10-05T18:29:07.942Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.553 34.634 1503.4553 19:31:10.57M 2015-10-05T18:29:08.148Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.553 34.634 1503.4551 19:31:10.77M 2015-10-05T18:29:08.384Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.554 34.635 1503.4561 19:31:10.97M 2015-10-05T18:29:08.552Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.556 34.637 1503.4575 19:31:11.19M 2015-10-05T18:29:08.762Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.637 1503.4594 19:31:11.39M 2015-10-05T18:29:08.962Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.557 34.637 1503.4609 19:31:11.59M 2015-10-05T18:29:09.183Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.558 34.638 1503.4609 19:31:11.78M 2015-10-05T18:29:09.367Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.639 1503.4606 19:31:12.00M 2015-10-05T18:29:09.572Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.639 1503.4606 19:31:12.20M 2015-10-05T18:29:09.777Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.558 34.639 1503.4602 19:31:12.40M 2015-10-05T18:29:09.977Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.558 34.639 1503.4598 19:31:12.60M 2015-10-05T18:29:10.184Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.558 34.639 1503.4596 19:31:12.80M 2015-10-05T18:29:10.383Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.559 34.640 1503.4602 19:31:13.02M 2015-10-05T18:29:10.588Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.560 34.641 1503.4611 19:31:13.22M 2015-10-05T18:29:10.824Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.556 34.637 1503.4567 19:31:13.42M 2015-10-05T18:29:10.993Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.555 34.637 1503.4572 19:31:13.62M 2015-10-05T18:29:11.213Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.555 34.636 1503.4574 19:31:13.82M 2015-10-05T18:29:11.397Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.555 34.635 1503.4592 19:31:14.05M 2015-10-05T18:29:11.603Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.554 34.635 1503.4587 19:31:14.23M 2015-10-05T18:29:11.808Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.554 34.634 1503.4576 19:31:14.43M 2015-10-05T18:29:12.024Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.560 34.640 1503.4648 19:31:14.63M 2015-10-05T18:29:12.208Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.561 34.641 1503.4662 19:31:14.83M 2015-10-05T18:29:12.413Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.560 34.640 1503.4652 19:31:15.05M 2015-10-05T18:29:12.618Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.561 34.640 1503.4655 19:31:15.25M 2015-10-05T18:29:12.823Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.561 34.641 1503.4669 19:31:15.45M 2015-10-05T18:29:13.023Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.562 34.641 1503.4690 19:31:15.65M 2015-10-05T18:29:13.223Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.563 34.642 1503.4707 19:31:15.85M 2015-10-05T18:29:13.464Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.564 34.643 1503.4712 19:31:16.06M 2015-10-05T18:29:13.633Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.644 1503.4720 19:31:16.26M 2015-10-05T18:29:13.838Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.566 34.645 1503.4714 19:31:16.46M 2015-10-05T18:29:14.038Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.567 34.647 1503.4703 19:31:16.66M 2015-10-05T18:29:14.243Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.567 34.648 1503.4702 19:31:16.86M 2015-10-05T18:29:14.448Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.569 34.649 1503.4702 19:31:17.08M 2015-10-05T18:29:14.664Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.569 34.651 1503.4700 19:31:17.28M 2015-10-05T18:29:14.853Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.570 34.652 1503.4698 19:31:17.48M 2015-10-05T18:29:15.058Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.571 34.653 1503.4691 19:31:17.68M 2015-10-05T18:29:15.258Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.571 34.653 1503.4691 19:31:17.88M 2015-10-05T18:29:15.463Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.571 34.653 1503.4683 19:31:18.10M 2015-10-05T18:29:15.683Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.571 34.653 1503.4685 19:31:18.29M 2015-10-05T18:29:15.868Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.565 34.648 1503.4625 19:31:18.51M 2015-10-05T18:29:16.068Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.564 34.646 1503.4604 19:31:18.69M 2015-10-05T18:29:16.273Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.563 34.645 1503.4598 19:31:18.89M 2015-10-05T18:29:16.473Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.569 34.651 1503.4672 19:31:19.11M 2015-10-05T18:29:16.678Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.570 34.652 1503.4701 19:31:19.31M 2015-10-05T18:29:16.883Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.572 34.653 1503.4730 19:31:19.51M 2015-10-05T18:29:17.088Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.570 34.651 1503.4722 19:31:19.71M 2015-10-05T18:29:17.288Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.568 34.649 1503.4709 19:31:19.91M 2015-10-05T18:29:17.493Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.567 34.648 1503.4700 19:31:20.13M 2015-10-05T18:29:17.693Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.646 1503.4689 19:31:20.33M 2015-10-05T18:29:17.898Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.564 34.645 1503.4669 19:31:20.52M 2015-10-05T18:29:18.103Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4648 19:31:20.72M 2015-10-05T18:29:18.303Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.640 1503.4636 19:31:20.92M 2015-10-05T18:29:18.503Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.639 1503.4631 19:31:21.14M 2015-10-05T18:29:18.708Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.638 1503.4629 19:31:21.34M 2015-10-05T18:29:18.913Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.558 34.638 1503.4631 19:31:21.53M 2015-10-05T18:29:19.118Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.558 34.637 1503.4635 19:31:21.74M 2015-10-05T18:29:19.318Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4658 19:31:21.94M 2015-10-05T18:29:19.544Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.639 1503.4659 19:31:22.15M 2015-10-05T18:29:19.723Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.560 34.640 1503.4656 19:31:22.35M 2015-10-05T18:29:19.923Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.640 1503.4662 19:31:22.55M 2015-10-05T18:29:20.148Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.562 34.642 1503.4672 19:31:22.75M 2015-10-05T18:29:20.333Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.560 34.640 1503.4648 19:31:22.97M 2015-10-05T18:29:20.538Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.559 34.639 1503.4636 19:31:23.17M 2015-10-05T18:29:20.738Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.558 34.638 1503.4634 19:31:23.37M 2015-10-05T18:29:20.943Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.525 34.606 1503.4277 19:31:23.57M 2015-10-05T18:29:21.143Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.524 34.605 1503.4276 19:31:23.77M 2015-10-05T18:29:21.348Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.523 34.605 1503.4264 19:31:23.96M 2015-10-05T18:29:21.553Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.523 34.604 1503.4249 19:31:24.19M 2015-10-05T18:29:21.753Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.522 34.604 1503.4238 19:31:24.38M 2015-10-05T18:29:21.958Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.512 34.595 1503.4126 19:31:24.58M 2015-10-05T18:29:22.158Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.510 34.594 1503.4103 19:31:24.78M 2015-10-05T18:29:22.363Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.508 34.592 1503.4069 19:31:25.00M 2015-10-05T18:29:22.568Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.488 34.574 1503.3834 19:31:25.20M 2015-10-05T18:29:22.773Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.466 34.554 1503.3595 19:31:25.40M 2015-10-05T18:29:22.973Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.436 34.525 1503.3260 19:31:25.60M 2015-10-05T18:29:23.178Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.430 34.520 1503.3196 19:31:25.80M 2015-10-05T18:29:23.384Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.432 34.522 1503.3213 19:31:26.02M 2015-10-05T18:29:23.583Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.433 34.522 1503.3219 19:31:26.21M 2015-10-05T18:29:23.783Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.433 34.523 1503.3221 19:31:26.41M 2015-10-05T18:29:23.988Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.433 34.523 1503.3219 19:31:26.61M 2015-10-05T18:29:24.193Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.434 34.524 1503.3224 19:31:26.81M 2015-10-05T18:29:24.393Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.439 34.528 1503.3276 19:31:27.03M 2015-10-05T18:29:24.613Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.449 34.538 1503.3392 19:31:27.23M 2015-10-05T18:29:24.803Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.451 34.540 1503.3413 19:31:27.45M 2015-10-05T18:29:25.003Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.469 34.556 1503.3612 19:31:27.63M 2015-10-05T18:29:25.203Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.471 34.558 1503.3640 19:31:27.83M 2015-10-05T18:29:25.408Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.473 34.560 1503.3682 19:31:28.04M 2015-10-05T18:29:25.613Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.476 34.562 1503.3708 19:31:28.25M 2015-10-05T18:29:25.813Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.478 34.564 1503.3741 19:31:28.44M 2015-10-05T18:29:26.018Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.480 34.569 1503.3695 19:31:28.64M 2015-10-05T18:29:26.218Z|I-OCEAN7-304-XXXX| 25.48 13.997 41.483 34.572 1503.3716 19:31:28.84M 2015-10-05T18:29:26.423Z|I-OCEAN7-304-XXXX| 25.48 13.996 41.483 34.572 1503.3708 19:31:29.06M 2015-10-05T18:29:26.628Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.483 34.573 1503.3711 19:31:29.26M 2015-10-05T18:29:26.828Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.521 34.608 1503.4120 19:31:29.46M 2015-10-05T18:29:27.033Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.532 34.618 1503.4235 19:31:29.66M 2015-10-05T18:29:27.238Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.549 34.634 1503.4425 19:31:29.86M 2015-10-05T18:29:27.438Z|I-OCEAN7-304-XXXX| 25.46 13.996 41.550 34.635 1503.4432 19:31:30.08M 2015-10-05T18:29:27.643Z|I-OCEAN7-304-XXXX| 25.49 13.996 41.551 34.636 1503.4456 19:31:30.27M 2015-10-05T18:29:27.848Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.552 34.636 1503.4473 19:31:30.47M 2015-10-05T18:29:28.048Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.562 34.646 1503.4589 19:31:30.67M 2015-10-05T18:29:28.248Z|I-OCEAN7-304-XXXX| 25.46 13.997 41.564 34.646 1503.4611 19:31:30.87M 2015-10-05T18:29:28.453Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.564 34.646 1503.4625 19:31:31.09M 2015-10-05T18:29:28.658Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.565 34.646 1503.4640 19:31:31.29M 2015-10-05T18:29:28.858Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.565 34.646 1503.4653 19:31:31.49M 2015-10-05T18:29:29.078Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.565 34.646 1503.4662 19:31:31.69M 2015-10-05T18:29:29.263Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.646 1503.4678 19:31:31.90M 2015-10-05T18:29:29.504Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.566 34.646 1503.4694 19:31:32.10M 2015-10-05T18:29:29.704Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.565 34.645 1503.4685 19:31:32.30M 2015-10-05T18:29:29.878Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.564 34.644 1503.4675 19:31:32.50M 2015-10-05T18:29:30.078Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.564 34.644 1503.4681 19:31:32.70M 2015-10-05T18:29:30.278Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.564 34.644 1503.4678 19:31:32.90M 2015-10-05T18:29:30.483Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.564 34.644 1503.4674 19:31:33.12M 2015-10-05T18:29:30.688Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.564 34.644 1503.4669 19:31:33.32M 2015-10-05T18:29:30.888Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.564 34.643 1503.4672 19:31:33.52M 2015-10-05T18:29:31.093Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.564 34.644 1503.4681 19:31:33.72M 2015-10-05T18:29:31.298Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.564 34.644 1503.4684 19:31:33.91M 2015-10-05T18:29:31.498Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.565 34.644 1503.4701 19:31:34.13M 2015-10-05T18:29:31.698Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.565 34.645 1503.4700 19:31:34.33M 2015-10-05T18:29:31.903Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.565 34.645 1503.4688 19:31:34.53M 2015-10-05T18:29:32.108Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.566 34.646 1503.4697 19:31:34.73M 2015-10-05T18:29:32.313Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.646 1503.4696 19:31:34.93M 2015-10-05T18:29:32.513Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.645 1503.4675 19:31:35.15M 2015-10-05T18:29:32.718Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.564 34.645 1503.4667 19:31:35.35M 2015-10-05T18:29:32.924Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.645 1503.4674 19:31:35.55M 2015-10-05T18:29:33.129Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.565 34.645 1503.4675 19:31:35.75M 2015-10-05T18:29:33.329Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.645 1503.4664 19:31:35.95M 2015-10-05T18:29:33.549Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.645 1503.4667 19:31:36.16M 2015-10-05T18:29:33.734Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.564 34.645 1503.4670 19:31:36.38M 2015-10-05T18:29:33.939Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.564 34.645 1503.4666 19:31:36.56M 2015-10-05T18:29:34.139Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.564 34.645 1503.4658 19:31:36.76M 2015-10-05T18:29:34.344Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.646 1503.4657 19:31:36.96M 2015-10-05T18:29:34.544Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.565 34.646 1503.4659 19:31:37.18M 2015-10-05T18:29:34.749Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.565 34.646 1503.4661 19:31:37.38M 2015-10-05T18:29:34.949Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.645 1503.4664 19:31:37.58M 2015-10-05T18:29:35.154Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.565 34.646 1503.4668 19:31:37.77M 2015-10-05T18:29:35.359Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.566 34.646 1503.4681 19:31:38.98M 2015-10-05T18:29:35.559Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.566 34.647 1503.4690 19:31:38.19M 2015-10-05T18:29:35.764Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.567 34.647 1503.4690 19:31:38.39M 2015-10-05T18:29:35.964Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.567 34.648 1503.4697 19:31:38.59M 2015-10-05T18:29:36.169Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.567 34.647 1503.4696 19:31:38.79M 2015-10-05T18:29:36.384Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.567 34.647 1503.4698 19:31:39.01M 2015-10-05T18:29:36.579Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.567 34.647 1503.4696 19:31:39.21M 2015-10-05T18:29:36.779Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.566 34.647 1503.4683 19:31:39.41M 2015-10-05T18:29:36.984Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.566 34.647 1503.4673 19:31:39.61M 2015-10-05T18:29:37.184Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.566 34.647 1503.4673 19:31:39.81M 2015-10-05T18:29:37.424Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.565 34.646 1503.4666 19:31:40.02M 2015-10-05T18:29:37.589Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.565 34.646 1503.4658 19:31:40.22M 2015-10-05T18:29:37.794Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.565 34.646 1503.4656 19:31:40.42M 2015-10-05T18:29:38.059Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.566 34.647 1503.4657 19:31:40.62M 2015-10-05T18:29:38.199Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.566 34.647 1503.4653 19:31:40.88M 2015-10-05T18:29:38.404Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.565 34.646 1503.4640 19:31:41.04M 2015-10-05T18:29:38.604Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.564 34.646 1503.4628 19:31:41.24M 2015-10-05T18:29:38.809Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.563 34.645 1503.4612 19:31:41.44M 2015-10-05T18:29:39.014Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.564 34.646 1503.4623 19:31:41.64M 2015-10-05T18:29:39.214Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.565 34.647 1503.4644 19:31:41.84M 2015-10-05T18:29:39.419Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.566 34.648 1503.4651 19:31:42.05M 2015-10-05T18:29:39.619Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.563 34.645 1503.4622 19:31:42.25M 2015-10-05T18:29:39.824Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.562 34.644 1503.4623 19:31:42.45M 2015-10-05T18:29:40.029Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.562 34.643 1503.4622 19:31:42.65M 2015-10-05T18:29:40.229Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.561 34.642 1503.4625 19:31:42.85M 2015-10-05T18:29:40.429Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.560 34.641 1503.4625 19:31:43.07M 2015-10-05T18:29:40.634Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4626 19:31:43.27M 2015-10-05T18:29:40.839Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.560 34.640 1503.4636 19:31:43.47M 2015-10-05T18:29:41.039Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.559 34.640 1503.4639 19:31:43.67M 2015-10-05T18:29:41.244Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4647 19:31:43.86M 2015-10-05T18:29:41.449Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.560 34.640 1503.4659 19:31:44.09M 2015-10-05T18:29:41.649Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4662 19:31:44.28M 2015-10-05T18:29:41.854Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4662 19:31:44.48M 2015-10-05T18:29:42.064Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.640 1503.4657 19:31:44.68M 2015-10-05T18:29:42.259Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.567 34.646 1503.4725 19:31:44.88M 2015-10-05T18:29:42.479Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.567 34.646 1503.4723 19:31:45.10M 2015-10-05T18:29:42.669Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.567 34.646 1503.4711 19:31:45.31M 2015-10-05T18:29:42.869Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.647 1503.4708 19:31:45.50M 2015-10-05T18:29:43.074Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.646 1503.4696 19:31:45.70M 2015-10-05T18:29:43.274Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.646 1503.4692 19:31:45.90M 2015-10-05T18:29:43.479Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.647 1503.4690 19:31:46.11M 2015-10-05T18:29:43.684Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.647 1503.4688 19:31:46.31M 2015-10-05T18:29:43.904Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.565 34.645 1503.4669 19:31:46.51M 2015-10-05T18:29:44.089Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.560 34.641 1503.4617 19:31:46.71M 2015-10-05T18:29:44.289Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.559 34.640 1503.4602 19:31:46.91M 2015-10-05T18:29:44.494Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.559 34.640 1503.4604 19:31:47.13M 2015-10-05T18:29:44.694Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.640 1503.4609 19:31:47.33M 2015-10-05T18:29:44.899Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.640 1503.4612 19:31:47.53M 2015-10-05T18:29:45.104Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.640 1503.4620 19:31:47.73M 2015-10-05T18:29:45.304Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.560 34.641 1503.4626 19:31:47.93M 2015-10-05T18:29:45.534Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.562 34.642 1503.4645 19:31:48.14M 2015-10-05T18:29:45.709Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.642 1503.4658 19:31:48.34M 2015-10-05T18:29:45.914Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.562 34.641 1503.4667 19:31:48.54M 2015-10-05T18:29:46.114Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.562 34.641 1503.4674 19:31:48.74M 2015-10-05T18:29:46.319Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.562 34.641 1503.4672 19:31:48.94M 2015-10-05T18:29:46.519Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.561 34.640 1503.4664 19:31:49.16M 2015-10-05T18:29:46.724Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.560 34.640 1503.4656 19:31:49.35M 2015-10-05T18:29:46.944Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.560 34.639 1503.4650 19:31:49.55M 2015-10-05T18:29:47.134Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.560 34.639 1503.4651 19:31:49.77M 2015-10-05T18:29:47.334Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.560 34.640 1503.4646 19:31:49.96M 2015-10-05T18:29:47.539Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.560 34.639 1503.4641 19:31:50.17M 2015-10-05T18:29:47.744Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.560 34.640 1503.4647 19:31:50.37M 2015-10-05T18:29:47.944Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.560 34.640 1503.4651 19:31:50.57M 2015-10-05T18:29:48.149Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.561 34.640 1503.4651 19:31:50.77M 2015-10-05T18:29:48.349Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.559 34.638 1503.4630 19:31:50.97M 2015-10-05T18:29:48.554Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.559 34.639 1503.4629 19:31:51.19M 2015-10-05T18:29:48.754Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.559 34.639 1503.4630 19:31:51.39M 2015-10-05T18:29:48.959Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.559 34.639 1503.4628 19:31:51.59M 2015-10-05T18:29:49.159Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.559 34.639 1503.4624 19:31:51.78M 2015-10-05T18:29:49.364Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.559 34.639 1503.4618 19:31:52.00M 2015-10-05T18:29:49.569Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.559 34.639 1503.4630 19:31:52.20M 2015-10-05T18:29:49.769Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.559 34.639 1503.4624 19:31:52.40M 2015-10-05T18:29:49.974Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.559 34.640 1503.4622 19:31:52.60M 2015-10-05T18:29:50.179Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.641 1503.4624 19:31:52.80M 2015-10-05T18:29:50.379Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.641 1503.4625 19:31:53.02M 2015-10-05T18:29:50.584Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.560 34.641 1503.4617 19:31:53.22M 2015-10-05T18:29:50.789Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.563 34.644 1503.4650 19:31:53.42M 2015-10-05T18:29:50.989Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.564 34.644 1503.4653 19:31:53.62M 2015-10-05T18:29:51.194Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.644 1503.4666 19:31:53.82M 2015-10-05T18:29:51.409Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.562 34.643 1503.4644 19:31:54.04M 2015-10-05T18:29:51.599Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.562 34.643 1503.4635 19:31:54.25M 2015-10-05T18:29:51.804Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.561 34.642 1503.4629 19:31:54.43M 2015-10-05T18:29:52.009Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.561 34.642 1503.4622 19:31:54.63M 2015-10-05T18:29:52.209Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.562 34.644 1503.4633 19:31:54.83M 2015-10-05T18:29:52.409Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.562 34.643 1503.4634 19:31:55.05M 2015-10-05T18:29:52.614Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.562 34.643 1503.4633 19:31:55.25M 2015-10-05T18:29:52.814Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.562 34.643 1503.4629 19:31:55.45M 2015-10-05T18:29:53.019Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.562 34.643 1503.4633 19:31:55.65M 2015-10-05T18:29:53.270Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.562 34.643 1503.4629 19:31:55.85M 2015-10-05T18:29:53.429Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.562 34.644 1503.4629 19:31:56.11M 2015-10-05T18:29:53.629Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.562 34.644 1503.4633 19:31:56.26M 2015-10-05T18:29:53.834Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.643 1503.4623 19:31:56.46M 2015-10-05T18:29:54.034Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.560 34.642 1503.4609 19:31:56.66M 2015-10-05T18:29:54.239Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.559 34.641 1503.4590 19:31:56.86M 2015-10-05T18:29:54.444Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.558 34.640 1503.4581 19:31:57.08M 2015-10-05T18:29:54.644Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.557 34.639 1503.4573 19:31:57.28M 2015-10-05T18:29:54.850Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.555 34.638 1503.4546 19:31:57.48M 2015-10-05T18:29:55.050Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.554 34.636 1503.4537 19:31:57.68M 2015-10-05T18:29:55.254Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.553 34.635 1503.4530 19:31:57.87M 2015-10-05T18:29:55.454Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.556 34.638 1503.4568 19:31:58.09M 2015-10-05T18:29:55.659Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.559 34.640 1503.4602 19:31:58.29M 2015-10-05T18:29:55.879Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.557 34.639 1503.4591 19:31:58.49M 2015-10-05T18:29:56.065Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.557 34.639 1503.4578 19:31:58.71M 2015-10-05T18:29:56.265Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.556 34.638 1503.4568 19:31:58.89M 2015-10-05T18:29:56.475Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.558 34.639 1503.4590 19:31:59.11M 2015-10-05T18:29:56.680Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.558 34.640 1503.4589 19:31:59.31M 2015-10-05T18:29:56.880Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.559 34.641 1503.4585 19:31:59.51M 2015-10-05T18:29:57.085Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.559 34.640 1503.4596 19:31:59.71M 2015-10-05T18:29:57.284Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.641 1503.4604 19:31:59.91M 2015-10-05T18:29:57.490Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.560 34.642 1503.4615 19:32:00.12M 2015-10-05T18:29:57.689Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.561 34.642 1503.4624 19:32:00.32M 2015-10-05T18:29:57.895Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.562 34.643 1503.4640 19:32:00.52M 2015-10-05T18:29:58.095Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.643 1503.4650 19:32:00.72M 2015-10-05T18:29:58.346Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.643 1503.4664 19:32:00.92M 2015-10-05T18:29:58.504Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.563 34.643 1503.4669 19:32:01.18M 2015-10-05T18:29:58.700Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.563 34.643 1503.4667 19:32:01.34M 2015-10-05T18:29:58.905Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.562 34.642 1503.4657 19:32:01.53M 2015-10-05T18:29:59.110Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.561 34.642 1503.4650 19:32:01.73M 2015-10-05T18:29:59.315Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.563 34.643 1503.4666 19:32:01.93M 2015-10-05T18:29:59.520Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.564 34.643 1503.4672 19:32:02.15M 2015-10-05T18:29:59.720Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.563 34.643 1503.4672 19:32:02.35M 2015-10-05T18:29:59.920Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.562 34.642 1503.4668 19:32:02.55M 2015-10-05T18:30:00.125Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.562 34.642 1503.4675 19:32:02.75M 2015-10-05T18:30:00.345Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.562 34.641 1503.4685 19:32:02.95M 2015-10-05T18:30:00.530Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.563 34.642 1503.4698 19:32:03.18M 2015-10-05T18:30:00.735Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.564 34.643 1503.4707 19:32:03.37M 2015-10-05T18:30:00.935Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.558 34.637 1503.4635 19:32:03.56M 2015-10-05T18:30:01.140Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.556 34.636 1503.4617 19:32:03.76M 2015-10-05T18:30:01.346Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.556 34.636 1503.4612 19:32:03.96M 2015-10-05T18:30:01.545Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.556 34.636 1503.4615 19:32:04.18M 2015-10-05T18:30:01.750Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.556 34.636 1503.4615 19:32:04.38M 2015-10-05T18:30:01.955Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.556 34.636 1503.4618 19:32:04.58M 2015-10-05T18:30:02.155Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.556 34.636 1503.4619 19:32:04.78M 2015-10-05T18:30:02.360Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.556 34.636 1503.4607 19:32:05.00M 2015-10-05T18:30:02.569Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.556 34.636 1503.4601 19:32:05.20M 2015-10-05T18:30:02.765Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.556 34.636 1503.4594 19:32:05.40M 2015-10-05T18:30:02.970Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.565 34.645 1503.4688 19:32:05.59M 2015-10-05T18:30:03.165Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4692 19:32:05.79M 2015-10-05T18:30:03.420Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4685 19:32:06.01M 2015-10-05T18:30:03.580Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.565 34.646 1503.4680 19:32:06.26M 2015-10-05T18:30:03.780Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.566 34.646 1503.4691 19:32:06.41M 2015-10-05T18:30:03.986Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.567 34.647 1503.4709 19:32:06.61M 2015-10-05T18:30:04.185Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.568 34.648 1503.4722 19:32:06.81M 2015-10-05T18:30:04.390Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.569 34.648 1503.4736 19:32:07.03M 2015-10-05T18:30:04.595Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.568 34.648 1503.4734 19:32:07.23M 2015-10-05T18:30:04.810Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.568 34.647 1503.4735 19:32:07.43M 2015-10-05T18:30:05.000Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.567 34.647 1503.4731 19:32:07.64M 2015-10-05T18:30:05.200Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.646 1503.4744 19:32:07.83M 2015-10-05T18:30:05.405Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.568 34.646 1503.4742 19:32:08.04M 2015-10-05T18:30:05.605Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.567 34.646 1503.4749 19:32:08.24M 2015-10-05T18:30:05.810Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.567 34.646 1503.4749 19:32:08.44M 2015-10-05T18:30:06.015Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.566 34.645 1503.4735 19:32:08.64M 2015-10-05T18:30:06.215Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.566 34.645 1503.4727 19:32:08.84M 2015-10-05T18:30:06.420Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.565 34.644 1503.4729 19:32:09.06M 2015-10-05T18:30:06.626Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.564 34.643 1503.4708 19:32:09.26M 2015-10-05T18:30:06.825Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.563 34.642 1503.4689 19:32:09.46M 2015-10-05T18:30:07.030Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.562 34.641 1503.4664 19:32:09.65M 2015-10-05T18:30:07.230Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.640 1503.4656 19:32:09.85M 2015-10-05T18:30:07.435Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.560 34.641 1503.4626 19:32:10.07M 2015-10-05T18:30:07.640Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.560 34.640 1503.4617 19:32:10.27M 2015-10-05T18:30:07.840Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.559 34.640 1503.4607 19:32:10.47M 2015-10-05T18:30:08.045Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.558 34.639 1503.4602 19:32:10.67M 2015-10-05T18:30:08.245Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.558 34.639 1503.4594 19:32:10.87M 2015-10-05T18:30:08.500Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.557 34.638 1503.4570 19:32:11.09M 2015-10-05T18:30:08.655Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.556 34.638 1503.4550 19:32:11.33M 2015-10-05T18:30:08.855Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.559 34.642 1503.4581 19:32:11.49M 2015-10-05T18:30:09.060Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.560 34.642 1503.4595 19:32:11.69M 2015-10-05T18:30:09.280Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.560 34.642 1503.4591 19:32:11.88M 2015-10-05T18:30:09.465Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.560 34.642 1503.4592 19:32:12.12M 2015-10-05T18:30:09.670Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.560 34.642 1503.4596 19:32:12.30M 2015-10-05T18:30:09.875Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.560 34.642 1503.4601 19:32:12.50M 2015-10-05T18:30:10.075Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.561 34.643 1503.4598 19:32:12.70M 2015-10-05T18:30:10.280Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.562 34.644 1503.4619 19:32:12.90M 2015-10-05T18:30:10.480Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.562 34.644 1503.4630 19:32:13.12M 2015-10-05T18:30:10.685Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.562 34.644 1503.4644 19:32:13.32M 2015-10-05T18:30:10.888Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.562 34.643 1503.4645 19:32:13.52M 2015-10-05T18:30:11.090Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4642 19:32:13.71M 2015-10-05T18:30:11.290Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.642 1503.4652 19:32:13.91M 2015-10-05T18:30:11.495Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.642 1503.4652 19:32:14.13M 2015-10-05T18:30:11.700Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.642 1503.4666 19:32:14.33M 2015-10-05T18:30:11.900Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.562 34.641 1503.4678 19:32:14.53M 2015-10-05T18:30:12.105Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.562 34.641 1503.4685 19:32:14.73M 2015-10-05T18:30:12.308Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.641 1503.4689 19:32:14.93M 2015-10-05T18:30:12.510Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.562 34.641 1503.4690 19:32:15.14M 2015-10-05T18:30:12.715Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.562 34.641 1503.4690 19:32:15.35M 2015-10-05T18:30:12.915Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.561 34.640 1503.4686 19:32:15.54M 2015-10-05T18:30:13.120Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.560 34.639 1503.4678 19:32:15.74M 2015-10-05T18:30:13.320Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.559 34.638 1503.4667 19:32:15.94M 2015-10-05T18:30:13.575Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.559 34.638 1503.4664 19:32:16.16M 2015-10-05T18:30:13.748Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.638 1503.4648 19:32:16.41M 2015-10-05T18:30:13.930Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.559 34.638 1503.4636 19:32:16.58M 2015-10-05T18:30:14.130Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.559 34.638 1503.4634 19:32:16.76M 2015-10-05T18:30:14.335Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.559 34.639 1503.4633 19:32:16.96M 2015-10-05T18:30:14.540Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.639 1503.4633 19:32:17.18M 2015-10-05T18:30:14.745Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.559 34.639 1503.4614 19:32:17.38M 2015-10-05T18:30:14.950Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.567 34.647 1503.4698 19:32:17.58M 2015-10-05T18:30:15.183Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.567 34.648 1503.4685 19:32:17.78M 2015-10-05T18:30:15.355Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.568 34.648 1503.4685 19:32:17.97M 2015-10-05T18:30:15.555Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.568 34.649 1503.4690 19:32:18.19M 2015-10-05T18:30:15.760Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.568 34.649 1503.4678 19:32:18.39M 2015-10-05T18:30:15.960Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.568 34.649 1503.4703 19:32:18.59M 2015-10-05T18:30:16.166Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.568 34.649 1503.4705 19:32:18.79M 2015-10-05T18:30:16.370Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.647 1503.4680 19:32:19.01M 2015-10-05T18:30:16.570Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.565 34.646 1503.4666 19:32:19.21M 2015-10-05T18:30:16.775Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.564 34.645 1503.4659 19:32:19.41M 2015-10-05T18:30:16.975Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.566 34.647 1503.4679 19:32:19.61M 2015-10-05T18:30:17.180Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.566 34.647 1503.4688 19:32:19.80M 2015-10-05T18:30:17.380Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.567 34.647 1503.4701 19:32:20.02M 2015-10-05T18:30:17.588Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.568 34.648 1503.4703 19:32:20.22M 2015-10-05T18:30:17.790Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.568 34.649 1503.4711 19:32:20.42M 2015-10-05T18:30:17.996Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.569 34.649 1503.4716 19:32:20.62M 2015-10-05T18:30:18.216Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.570 34.650 1503.4731 19:32:20.82M 2015-10-05T18:30:18.401Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.646 1503.4690 19:32:21.06M 2015-10-05T18:30:18.600Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.565 34.645 1503.4675 19:32:21.24M 2015-10-05T18:30:18.805Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.643 1503.4652 19:32:21.44M 2015-10-05T18:30:19.024Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4657 19:32:21.63M 2015-10-05T18:30:19.210Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4666 19:32:21.83M 2015-10-05T18:30:19.410Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4669 19:32:22.05M 2015-10-05T18:30:19.615Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.642 1503.4673 19:32:22.25M 2015-10-05T18:30:19.820Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.562 34.642 1503.4673 19:32:22.45M 2015-10-05T18:30:20.026Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.562 34.642 1503.4669 19:32:22.65M 2015-10-05T18:30:20.228Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.563 34.642 1503.4675 19:32:22.85M 2015-10-05T18:30:20.430Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4675 19:32:23.07M 2015-10-05T18:30:20.630Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4670 19:32:23.27M 2015-10-05T18:30:20.836Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4669 19:32:23.46M 2015-10-05T18:30:21.036Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4656 19:32:23.66M 2015-10-05T18:30:21.241Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.561 34.641 1503.4641 19:32:23.86M 2015-10-05T18:30:21.446Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.641 1503.4625 19:32:24.08M 2015-10-05T18:30:21.651Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.641 1503.4619 19:32:24.28M 2015-10-05T18:30:21.851Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.560 34.641 1503.4614 19:32:24.48M 2015-10-05T18:30:22.056Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.641 1503.4611 19:32:24.68M 2015-10-05T18:30:22.256Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.641 1503.4607 19:32:24.88M 2015-10-05T18:30:22.461Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.641 1503.4615 19:32:25.10M 2015-10-05T18:30:22.681Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4628 19:32:25.30M 2015-10-05T18:30:22.866Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4623 19:32:25.51M 2015-10-05T18:30:23.071Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.561 34.642 1503.4622 19:32:25.69M 2015-10-05T18:30:23.271Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.567 34.648 1503.4701 19:32:25.89M 2015-10-05T18:30:23.476Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4684 19:32:26.11M 2015-10-05T18:30:23.676Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.565 34.645 1503.4677 19:32:26.31M 2015-10-05T18:30:23.881Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.564 34.644 1503.4668 19:32:26.51M 2015-10-05T18:30:24.081Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.643 1503.4674 19:32:26.71M 2015-10-05T18:30:24.286Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.563 34.642 1503.4677 19:32:26.91M 2015-10-05T18:30:24.491Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.562 34.642 1503.4675 19:32:27.13M 2015-10-05T18:30:24.691Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.562 34.642 1503.4669 19:32:27.33M 2015-10-05T18:30:24.896Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.562 34.642 1503.4670 19:32:27.52M 2015-10-05T18:30:25.101Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.563 34.642 1503.4689 19:32:27.73M 2015-10-05T18:30:25.301Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.644 1503.4703 19:32:27.92M 2015-10-05T18:30:25.508Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.565 34.644 1503.4706 19:32:28.14M 2015-10-05T18:30:25.707Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.565 34.644 1503.4703 19:32:28.34M 2015-10-05T18:30:25.911Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.565 34.644 1503.4697 19:32:28.54M 2015-10-05T18:30:26.116Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.565 34.645 1503.4689 19:32:28.74M 2015-10-05T18:30:26.316Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.565 34.645 1503.4691 19:32:28.94M 2015-10-05T18:30:26.521Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.565 34.645 1503.4691 19:32:29.15M 2015-10-05T18:30:26.721Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.567 34.646 1503.4703 19:32:29.35M 2015-10-05T18:30:26.926Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.567 34.646 1503.4714 19:32:29.55M 2015-10-05T18:30:27.147Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.567 34.647 1503.4716 19:32:29.75M 2015-10-05T18:30:27.331Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.567 34.646 1503.4714 19:32:29.97M 2015-10-05T18:30:27.536Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.566 34.646 1503.4712 19:32:30.17M 2015-10-05T18:30:27.736Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.566 34.645 1503.4709 19:32:30.37M 2015-10-05T18:30:27.941Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.644 1503.4691 19:32:30.57M 2015-10-05T18:30:28.141Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.559 34.639 1503.4635 19:32:30.77M 2015-10-05T18:30:28.384Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.639 1503.4633 19:32:30.97M 2015-10-05T18:30:28.551Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.639 1503.4629 19:32:31.19M 2015-10-05T18:30:28.751Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.559 34.639 1503.4630 19:32:31.39M 2015-10-05T18:30:28.956Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.560 34.640 1503.4641 19:32:31.58M 2015-10-05T18:30:29.156Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4656 19:32:31.79M 2015-10-05T18:30:29.361Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.560 34.640 1503.4659 19:32:32.00M 2015-10-05T18:30:29.566Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4666 19:32:32.20M 2015-10-05T18:30:29.771Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.564 34.644 1503.4700 19:32:32.40M 2015-10-05T18:30:29.971Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.559 34.639 1503.4642 19:32:32.60M 2015-10-05T18:30:30.171Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.639 1503.4630 19:32:32.80M 2015-10-05T18:30:30.384Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.638 1503.4619 19:32:33.02M 2015-10-05T18:30:30.581Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.638 1503.4602 19:32:33.22M 2015-10-05T18:30:30.781Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.557 34.638 1503.4589 19:32:33.42M 2015-10-05T18:30:30.987Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.556 34.637 1503.4578 19:32:33.61M 2015-10-05T18:30:31.191Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.555 34.636 1503.4574 19:32:33.81M 2015-10-05T18:30:31.391Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.555 34.636 1503.4572 19:32:34.03M 2015-10-05T18:30:31.611Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.555 34.636 1503.4574 19:32:34.23M 2015-10-05T18:30:31.796Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.555 34.636 1503.4574 19:32:34.45M 2015-10-05T18:30:32.001Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.556 34.637 1503.4583 19:32:34.63M 2015-10-05T18:30:32.206Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.557 34.637 1503.4594 19:32:34.83M 2015-10-05T18:30:32.411Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.557 34.638 1503.4594 19:32:35.05M 2015-10-05T18:30:32.611Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.558 34.639 1503.4601 19:32:35.25M 2015-10-05T18:30:32.816Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.556 34.637 1503.4575 19:32:35.45M 2015-10-05T18:30:33.016Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.641 1503.4617 19:32:35.65M 2015-10-05T18:30:33.221Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.641 1503.4626 19:32:35.84M 2015-10-05T18:30:33.421Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.641 1503.4634 19:32:36.06M 2015-10-05T18:30:33.626Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.642 1503.4650 19:32:36.26M 2015-10-05T18:30:33.876Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4673 19:32:36.46M 2015-10-05T18:30:34.031Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.564 34.644 1503.4691 19:32:36.70M 2015-10-05T18:30:34.236Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.565 34.644 1503.4705 19:32:36.86M 2015-10-05T18:30:34.436Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.645 1503.4706 19:32:37.08M 2015-10-05T18:30:34.641Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4707 19:32:37.28M 2015-10-05T18:30:34.847Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.567 34.646 1503.4722 19:32:37.47M 2015-10-05T18:30:35.046Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.565 34.644 1503.4703 19:32:37.67M 2015-10-05T18:30:35.251Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.644 1503.4700 19:32:37.87M 2015-10-05T18:30:35.451Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.643 1503.4692 19:32:38.09M 2015-10-05T18:30:35.656Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.643 1503.4685 19:32:38.29M 2015-10-05T18:30:35.861Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4683 19:32:38.49M 2015-10-05T18:30:36.076Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4713 19:32:38.69M 2015-10-05T18:30:36.267Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.563 34.642 1503.4690 19:32:38.90M 2015-10-05T18:30:36.471Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.563 34.643 1503.4697 19:32:39.11M 2015-10-05T18:30:36.671Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.564 34.644 1503.4705 19:32:39.31M 2015-10-05T18:30:36.871Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.565 34.644 1503.4706 19:32:39.50M 2015-10-05T18:30:37.076Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.564 34.643 1503.4695 19:32:39.70M 2015-10-05T18:30:37.281Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.563 34.642 1503.4680 19:32:39.90M 2015-10-05T18:30:37.486Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.641 1503.4667 19:32:40.12M 2015-10-05T18:30:37.686Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.557 34.637 1503.4629 19:32:40.32M 2015-10-05T18:30:37.886Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.557 34.637 1503.4628 19:32:40.52M 2015-10-05T18:30:38.091Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.557 34.637 1503.4624 19:32:40.72M 2015-10-05T18:30:38.296Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.557 34.637 1503.4624 19:32:40.92M 2015-10-05T18:30:38.501Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.557 34.637 1503.4617 19:32:41.14M 2015-10-05T18:30:38.701Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.554 34.634 1503.4583 19:32:41.34M 2015-10-05T18:30:38.948Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.553 34.633 1503.4586 19:32:41.54M 2015-10-05T18:30:39.106Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.553 34.633 1503.4583 19:32:41.78M 2015-10-05T18:30:39.311Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.553 34.633 1503.4578 19:32:41.93M 2015-10-05T18:30:39.511Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.553 34.634 1503.4572 19:32:42.15M 2015-10-05T18:30:39.716Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.554 34.634 1503.4576 19:32:42.35M 2015-10-05T18:30:39.921Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.554 34.634 1503.4580 19:32:42.55M 2015-10-05T18:30:40.121Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.638 1503.4618 19:32:42.75M 2015-10-05T18:30:40.321Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.558 34.638 1503.4624 19:32:42.95M 2015-10-05T18:30:40.546Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.558 34.638 1503.4633 19:32:43.16M 2015-10-05T18:30:40.744Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.639 1503.4661 19:32:43.38M 2015-10-05T18:30:40.936Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.639 1503.4667 19:32:43.56M 2015-10-05T18:30:41.136Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.640 1503.4668 19:32:43.76M 2015-10-05T18:30:41.336Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.561 34.640 1503.4669 19:32:43.96M 2015-10-05T18:30:41.541Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.561 34.640 1503.4664 19:32:44.18M 2015-10-05T18:30:41.746Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.640 1503.4662 19:32:44.38M 2015-10-05T18:30:41.948Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.561 34.641 1503.4661 19:32:44.58M 2015-10-05T18:30:42.152Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.562 34.642 1503.4670 19:32:44.78M 2015-10-05T18:30:42.357Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.563 34.642 1503.4677 19:32:45.00M 2015-10-05T18:30:42.557Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.562 34.642 1503.4670 19:32:45.20M 2015-10-05T18:30:42.762Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.563 34.642 1503.4672 19:32:45.39M 2015-10-05T18:30:42.962Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.563 34.642 1503.4683 19:32:45.59M 2015-10-05T18:30:43.167Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.563 34.643 1503.4685 19:32:45.79M 2015-10-05T18:30:43.372Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4675 19:32:46.01M 2015-10-05T18:30:43.572Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.642 1503.4670 19:32:46.21M 2015-10-05T18:30:43.777Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4657 19:32:46.41M 2015-10-05T18:30:43.981Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4648 19:32:46.61M 2015-10-05T18:30:44.187Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.642 1503.4644 19:32:46.81M 2015-10-05T18:30:44.387Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.641 1503.4629 19:32:47.03M 2015-10-05T18:30:44.592Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.641 1503.4631 19:32:47.23M 2015-10-05T18:30:44.792Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.561 34.641 1503.4633 19:32:47.43M 2015-10-05T18:30:45.012Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.561 34.641 1503.4630 19:32:47.62M 2015-10-05T18:30:45.197Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.641 1503.4630 19:32:47.84M 2015-10-05T18:30:45.397Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.641 1503.4626 19:32:48.04M 2015-10-05T18:30:45.602Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.641 1503.4626 19:32:48.24M 2015-10-05T18:30:45.812Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4625 19:32:48.44M 2015-10-05T18:30:46.012Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.640 1503.4626 19:32:48.64M 2015-10-05T18:30:46.212Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.639 1503.4617 19:32:48.84M 2015-10-05T18:30:46.417Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.639 1503.4608 19:32:49.05M 2015-10-05T18:30:46.617Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.639 1503.4611 19:32:49.25M 2015-10-05T18:30:46.822Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.639 1503.4608 19:32:49.45M 2015-10-05T18:30:47.064Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.558 34.639 1503.4597 19:32:49.65M 2015-10-05T18:30:47.232Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4647 19:32:49.85M 2015-10-05T18:30:47.432Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.643 1503.4644 19:32:50.07M 2015-10-05T18:30:47.664Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.563 34.643 1503.4646 19:32:50.27M 2015-10-05T18:30:47.837Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.563 34.643 1503.4652 19:32:50.47M 2015-10-05T18:30:48.042Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.563 34.644 1503.4657 19:32:50.67M 2015-10-05T18:30:48.242Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.644 1503.4658 19:32:50.87M 2015-10-05T18:30:48.447Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.563 34.644 1503.4655 19:32:51.08M 2015-10-05T18:30:48.652Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.564 34.645 1503.4662 19:32:51.29M 2015-10-05T18:30:48.852Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.564 34.645 1503.4652 19:32:51.49M 2015-10-05T18:30:49.057Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.564 34.645 1503.4650 19:32:51.68M 2015-10-05T18:30:49.262Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.564 34.645 1503.4655 19:32:51.88M 2015-10-05T18:30:49.477Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.564 34.645 1503.4653 19:32:52.10M 2015-10-05T18:30:49.667Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.645 1503.4650 19:32:52.32M 2015-10-05T18:30:49.867Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.563 34.644 1503.4644 19:32:52.50M 2015-10-05T18:30:50.104Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.562 34.644 1503.4634 19:32:52.70M 2015-10-05T18:30:50.272Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.643 1503.4620 19:32:52.90M 2015-10-05T18:30:50.477Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.560 34.642 1503.4609 19:32:53.11M 2015-10-05T18:30:50.682Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.559 34.641 1503.4597 19:32:53.31M 2015-10-05T18:30:50.882Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.560 34.642 1503.4596 19:32:53.52M 2015-10-05T18:30:51.087Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.560 34.642 1503.4606 19:32:53.71M 2015-10-05T18:30:51.292Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.561 34.643 1503.4619 19:32:53.91M 2015-10-05T18:30:51.492Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.563 34.645 1503.4606 19:32:54.13M 2015-10-05T18:30:51.697Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.567 34.650 1503.4651 19:32:54.33M 2015-10-05T18:30:51.897Z|I-OCEAN7-304-XXXX| 25.45 13.997 41.567 34.649 1503.4646 19:32:54.53M 2015-10-05T18:30:52.102Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.569 34.651 1503.4668 19:32:54.73M 2015-10-05T18:30:52.307Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.569 34.651 1503.4679 19:32:54.93M 2015-10-05T18:30:52.509Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.570 34.651 1503.4691 19:32:55.15M 2015-10-05T18:30:52.712Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.571 34.652 1503.4702 19:32:55.35M 2015-10-05T18:30:52.912Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.571 34.653 1503.4720 19:32:55.55M 2015-10-05T18:30:53.117Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.572 34.653 1503.4733 19:32:55.74M 2015-10-05T18:30:53.322Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.573 34.654 1503.4742 19:32:55.94M 2015-10-05T18:30:53.522Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.574 34.655 1503.4757 19:32:56.16M 2015-10-05T18:30:53.727Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.573 34.654 1503.4745 19:32:56.36M 2015-10-05T18:30:53.942Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.573 34.653 1503.4763 19:32:56.56M 2015-10-05T18:30:54.177Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.566 34.646 1503.4700 19:32:56.77M 2015-10-05T18:30:54.332Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4701 19:32:57.02M 2015-10-05T18:30:54.537Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.541 34.622 1503.4441 19:32:57.17M 2015-10-05T18:30:54.742Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.534 34.615 1503.4369 19:32:57.38M 2015-10-05T18:30:54.942Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.533 34.614 1503.4357 19:32:57.57M 2015-10-05T18:30:55.147Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.531 34.613 1503.4329 19:32:57.77M 2015-10-05T18:30:55.384Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.528 34.611 1503.4291 19:32:57.97M 2015-10-05T18:30:55.552Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.532 34.614 1503.4320 19:32:58.19M 2015-10-05T18:30:55.757Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.529 34.612 1503.4287 19:32:58.39M 2015-10-05T18:30:55.957Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.527 34.610 1503.4263 19:32:58.59M 2015-10-05T18:30:56.162Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.526 34.609 1503.4250 19:32:58.79M 2015-10-05T18:30:56.367Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.524 34.607 1503.4237 19:32:59.01M 2015-10-05T18:30:56.572Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.522 34.606 1503.4216 19:32:59.21M 2015-10-05T18:30:56.772Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.520 34.603 1503.4187 19:32:59.41M 2015-10-05T18:30:56.977Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.519 34.603 1503.4161 19:32:59.60M 2015-10-05T18:30:57.177Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.519 34.603 1503.4160 19:32:59.80M 2015-10-05T18:30:57.382Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.519 34.604 1503.4156 19:33:00.02M 2015-10-05T18:30:57.582Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.520 34.604 1503.4161 19:33:00.22M 2015-10-05T18:30:57.788Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.520 34.605 1503.4165 19:33:00.42M 2015-10-05T18:30:57.987Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.521 34.605 1503.4175 19:33:00.62M 2015-10-05T18:30:58.192Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.522 34.607 1503.4193 19:33:00.81M 2015-10-05T18:30:58.412Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.520 34.605 1503.4170 19:33:01.04M 2015-10-05T18:30:58.602Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.506 34.592 1503.4030 19:33:01.25M 2015-10-05T18:30:58.802Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.505 34.590 1503.4015 19:33:01.44M 2015-10-05T18:30:59.007Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.476 34.563 1503.3696 19:33:01.64M 2015-10-05T18:30:59.212Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.468 34.556 1503.3623 19:33:01.83M 2015-10-05T18:30:59.407Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.455 34.543 1503.3478 19:33:02.05M 2015-10-05T18:30:59.612Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.443 34.531 1503.3348 19:33:02.25M 2015-10-05T18:30:59.817Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.442 34.530 1503.3340 19:33:02.45M 2015-10-05T18:31:00.017Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.441 34.530 1503.3331 19:33:02.65M 2015-10-05T18:31:00.222Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.464 34.551 1503.3590 19:33:02.85M 2015-10-05T18:31:00.427Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.487 34.572 1503.3840 19:33:03.07M 2015-10-05T18:31:00.627Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.518 34.601 1503.4177 19:33:03.27M 2015-10-05T18:31:00.827Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.544 34.625 1503.4460 19:33:03.46M 2015-10-05T18:31:01.032Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.553 34.633 1503.4572 19:33:03.66M 2015-10-05T18:31:01.237Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.554 34.634 1503.4591 19:33:03.86M 2015-10-05T18:31:01.437Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.555 34.635 1503.4606 19:33:04.08M 2015-10-05T18:31:01.646Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.557 34.636 1503.4623 19:33:04.28M 2015-10-05T18:31:01.847Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.558 34.638 1503.4650 19:33:04.48M 2015-10-05T18:31:02.047Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.560 34.639 1503.4670 19:33:04.68M 2015-10-05T18:31:02.252Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.561 34.640 1503.4681 19:33:04.88M 2015-10-05T18:31:02.457Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.562 34.642 1503.4685 19:33:05.09M 2015-10-05T18:31:02.657Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.563 34.642 1503.4684 19:33:05.30M 2015-10-05T18:31:02.878Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.564 34.643 1503.4688 19:33:05.49M 2015-10-05T18:31:03.064Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.643 1503.4675 19:33:05.71M 2015-10-05T18:31:03.262Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.643 1503.4669 19:33:05.89M 2015-10-05T18:31:03.472Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.642 1503.4653 19:33:06.11M 2015-10-05T18:31:03.672Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.642 1503.4650 19:33:06.31M 2015-10-05T18:31:03.877Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.642 1503.4651 19:33:06.51M 2015-10-05T18:31:04.077Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.643 1503.4651 19:33:06.71M 2015-10-05T18:31:04.282Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.643 1503.4652 19:33:06.91M 2015-10-05T18:31:04.492Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.643 1503.4653 19:33:07.13M 2015-10-05T18:31:04.687Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.643 1503.4648 19:33:07.33M 2015-10-05T18:31:04.892Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4645 19:33:07.52M 2015-10-05T18:31:05.092Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.562 34.643 1503.4642 19:33:07.72M 2015-10-05T18:31:05.297Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.642 1503.4641 19:33:07.92M 2015-10-05T18:31:05.502Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.567 34.647 1503.4698 19:33:08.14M 2015-10-05T18:31:05.702Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.562 34.643 1503.4642 19:33:08.34M 2015-10-05T18:31:05.907Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4626 19:33:08.54M 2015-10-05T18:31:06.144Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.640 1503.4634 19:33:08.74M 2015-10-05T18:31:06.344Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.567 34.647 1503.4711 19:33:08.94M 2015-10-05T18:31:06.513Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.576 34.655 1503.4806 19:33:09.15M 2015-10-05T18:31:06.717Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.576 34.655 1503.4808 19:33:09.35M 2015-10-05T18:31:06.922Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.576 34.655 1503.4811 19:33:09.55M 2015-10-05T18:31:07.122Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.576 34.654 1503.4821 19:33:09.75M 2015-10-05T18:31:07.348Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.575 34.654 1503.4821 19:33:09.95M 2015-10-05T18:31:07.533Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.575 34.654 1503.4808 19:33:10.19M 2015-10-05T18:31:07.733Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.574 34.653 1503.4801 19:33:10.37M 2015-10-05T18:31:07.938Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.573 34.652 1503.4791 19:33:10.57M 2015-10-05T18:31:08.138Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.573 34.651 1503.4788 19:33:10.77M 2015-10-05T18:31:08.343Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.571 34.651 1503.4774 19:33:10.96M 2015-10-05T18:31:08.548Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.570 34.649 1503.4757 19:33:11.19M 2015-10-05T18:31:08.748Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.569 34.648 1503.4749 19:33:11.38M 2015-10-05T18:31:08.953Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.567 34.646 1503.4734 19:33:11.58M 2015-10-05T18:31:09.153Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.566 34.645 1503.4719 19:33:11.78M 2015-10-05T18:31:09.384Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.565 34.644 1503.4713 19:33:12.00M 2015-10-05T18:31:09.563Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.563 34.643 1503.4690 19:33:12.20M 2015-10-05T18:31:09.763Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.563 34.642 1503.4685 19:33:12.40M 2015-10-05T18:31:09.968Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.566 34.645 1503.4718 19:33:12.60M 2015-10-05T18:31:10.168Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.567 34.647 1503.4722 19:33:12.80M 2015-10-05T18:31:10.373Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.568 34.648 1503.4724 19:33:13.01M 2015-10-05T18:31:10.578Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.569 34.649 1503.4734 19:33:13.21M 2015-10-05T18:31:10.778Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.644 1503.4664 19:33:13.42M 2015-10-05T18:31:10.983Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.562 34.642 1503.4661 19:33:13.61M 2015-10-05T18:31:11.188Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.641 1503.4652 19:33:13.81M 2015-10-05T18:31:11.388Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4650 19:33:14.03M 2015-10-05T18:31:11.588Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.640 1503.4646 19:33:14.23M 2015-10-05T18:31:11.808Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.639 1503.4635 19:33:14.43M 2015-10-05T18:31:11.998Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.558 34.638 1503.4629 19:33:14.64M 2015-10-05T18:31:12.203Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.558 34.638 1503.4630 19:33:14.83M 2015-10-05T18:31:12.403Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.638 1503.4644 19:33:15.05M 2015-10-05T18:31:12.608Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.559 34.638 1503.4645 19:33:15.25M 2015-10-05T18:31:12.808Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.560 34.639 1503.4656 19:33:15.44M 2015-10-05T18:31:13.013Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.560 34.640 1503.4655 19:33:15.64M 2015-10-05T18:31:13.218Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.640 1503.4662 19:33:15.84M 2015-10-05T18:31:13.424Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.640 1503.4666 19:33:16.06M 2015-10-05T18:31:13.623Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.641 1503.4669 19:33:16.26M 2015-10-05T18:31:13.828Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.570 34.649 1503.4753 19:33:16.46M 2015-10-05T18:31:14.028Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.571 34.650 1503.4762 19:33:16.66M 2015-10-05T18:31:14.228Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.570 34.649 1503.4760 19:33:16.86M 2015-10-05T18:31:14.464Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.569 34.648 1503.4752 19:33:17.07M 2015-10-05T18:31:14.638Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.568 34.647 1503.4752 19:33:17.27M 2015-10-05T18:31:14.838Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.568 34.647 1503.4742 19:33:17.47M 2015-10-05T18:31:15.064Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.568 34.647 1503.4738 19:33:17.67M 2015-10-05T18:31:15.248Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.562 34.641 1503.4681 19:33:17.87M 2015-10-05T18:31:15.448Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.564 34.644 1503.4709 19:33:18.09M 2015-10-05T18:31:15.653Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.565 34.644 1503.4711 19:33:18.29M 2015-10-05T18:31:15.864Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4719 19:33:18.49M 2015-10-05T18:31:16.058Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.567 34.646 1503.4728 19:33:18.69M 2015-10-05T18:31:16.278Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.571 34.650 1503.4766 19:33:18.89M 2015-10-05T18:31:16.463Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.571 34.650 1503.4767 19:33:19.12M 2015-10-05T18:31:16.668Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.571 34.651 1503.4767 19:33:19.30M 2015-10-05T18:31:16.904Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.572 34.651 1503.4781 19:33:19.50M 2015-10-05T18:31:17.073Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.572 34.651 1503.4775 19:33:19.70M 2015-10-05T18:31:17.278Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.572 34.651 1503.4772 19:33:19.90M 2015-10-05T18:31:17.478Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.572 34.651 1503.4767 19:33:20.12M 2015-10-05T18:31:17.683Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.571 34.651 1503.4757 19:33:20.32M 2015-10-05T18:31:17.888Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.570 34.649 1503.4749 19:33:20.52M 2015-10-05T18:31:18.088Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.568 34.648 1503.4730 19:33:20.72M 2015-10-05T18:31:18.293Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.566 34.646 1503.4707 19:33:20.92M 2015-10-05T18:31:18.498Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.564 34.644 1503.4684 19:33:21.14M 2015-10-05T18:31:18.698Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4641 19:33:21.33M 2015-10-05T18:31:18.903Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4651 19:33:21.53M 2015-10-05T18:31:19.103Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.561 34.641 1503.4662 19:33:21.73M 2015-10-05T18:31:19.308Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.562 34.642 1503.4669 19:33:21.93M 2015-10-05T18:31:19.513Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.563 34.642 1503.4670 19:33:22.15M 2015-10-05T18:31:19.713Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.563 34.642 1503.4668 19:33:22.35M 2015-10-05T18:31:19.918Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.563 34.643 1503.4669 19:33:22.55M 2015-10-05T18:31:20.123Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.564 34.644 1503.4673 19:33:22.75M 2015-10-05T18:31:20.323Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.563 34.643 1503.4670 19:33:22.95M 2015-10-05T18:31:20.523Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.563 34.643 1503.4674 19:33:23.17M 2015-10-05T18:31:20.743Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.561 34.641 1503.4666 19:33:23.36M 2015-10-05T18:31:20.933Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.639 1503.4651 19:33:23.58M 2015-10-05T18:31:21.144Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.559 34.639 1503.4637 19:33:23.76M 2015-10-05T18:31:21.338Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.559 34.638 1503.4634 19:33:23.96M 2015-10-05T18:31:21.544Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.562 34.641 1503.4680 19:33:24.18M 2015-10-05T18:31:21.743Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.562 34.641 1503.4675 19:33:24.38M 2015-10-05T18:31:21.943Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.642 1503.4674 19:33:24.57M 2015-10-05T18:31:22.148Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.563 34.642 1503.4668 19:33:24.77M 2015-10-05T18:31:22.348Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4684 19:33:25.00M 2015-10-05T18:31:22.553Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.644 1503.4690 19:33:25.19M 2015-10-05T18:31:22.758Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4705 19:33:25.39M 2015-10-05T18:31:22.963Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.646 1503.4723 19:33:25.59M 2015-10-05T18:31:23.163Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.567 34.646 1503.4742 19:33:25.79M 2015-10-05T18:31:23.368Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.569 34.648 1503.4758 19:33:26.01M 2015-10-05T18:31:23.573Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.570 34.649 1503.4777 19:33:26.21M 2015-10-05T18:31:23.773Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4719 19:33:26.41M 2015-10-05T18:31:23.978Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.565 34.645 1503.4702 19:33:26.61M 2015-10-05T18:31:24.178Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.564 34.644 1503.4691 19:33:26.81M 2015-10-05T18:31:24.383Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.563 34.643 1503.4678 19:33:27.03M 2015-10-05T18:31:24.588Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.642 1503.4669 19:33:27.22M 2015-10-05T18:31:24.788Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.641 1503.4653 19:33:27.42M 2015-10-05T18:31:24.993Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.640 1503.4655 19:33:27.62M 2015-10-05T18:31:25.213Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.559 34.639 1503.4645 19:33:27.82M 2015-10-05T18:31:25.398Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.639 1503.4644 19:33:28.06M 2015-10-05T18:31:25.603Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.638 1503.4644 19:33:28.24M 2015-10-05T18:31:25.803Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.559 34.638 1503.4648 19:33:28.44M 2015-10-05T18:31:26.003Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.558 34.638 1503.4634 19:33:28.64M 2015-10-05T18:31:26.224Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.558 34.639 1503.4629 19:33:28.83M 2015-10-05T18:31:26.413Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.559 34.639 1503.4626 19:33:29.05M 2015-10-05T18:31:26.613Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.639 1503.4625 19:33:29.25M 2015-10-05T18:31:26.818Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.559 34.639 1503.4620 19:33:29.45M 2015-10-05T18:31:27.023Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.559 34.639 1503.4626 19:33:29.65M 2015-10-05T18:31:27.223Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.640 1503.4646 19:33:29.85M 2015-10-05T18:31:27.429Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.560 34.640 1503.4648 19:33:30.07M 2015-10-05T18:31:27.629Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.640 1503.4648 19:33:30.27M 2015-10-05T18:31:27.834Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4650 19:33:30.47M 2015-10-05T18:31:28.039Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.562 34.642 1503.4667 19:33:30.66M 2015-10-05T18:31:28.239Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4670 19:33:30.87M 2015-10-05T18:31:28.444Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4678 19:33:31.08M 2015-10-05T18:31:28.649Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4677 19:33:31.28M 2015-10-05T18:31:28.848Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.640 1503.4635 19:33:31.48M 2015-10-05T18:31:29.054Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.639 1503.4630 19:33:31.68M 2015-10-05T18:31:29.254Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.558 34.638 1503.4631 19:33:31.88M 2015-10-05T18:31:29.459Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.558 34.637 1503.4629 19:33:32.10M 2015-10-05T18:31:29.679Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.557 34.636 1503.4617 19:33:32.30M 2015-10-05T18:31:29.863Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.556 34.636 1503.4618 19:33:32.51M 2015-10-05T18:31:30.069Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.556 34.638 1503.4563 19:33:32.70M 2015-10-05T18:31:30.269Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.564 34.645 1503.4647 19:33:32.90M 2015-10-05T18:31:30.474Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.565 34.646 1503.4650 19:33:33.11M 2015-10-05T18:31:30.679Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.565 34.646 1503.4647 19:33:33.32M 2015-10-05T18:31:30.879Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.564 34.646 1503.4641 19:33:33.51M 2015-10-05T18:31:31.084Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.564 34.646 1503.4626 19:33:33.71M 2015-10-05T18:31:31.289Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.563 34.646 1503.4618 19:33:33.91M 2015-10-05T18:31:31.489Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.563 34.645 1503.4604 19:33:34.13M 2015-10-05T18:31:31.694Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.562 34.644 1503.4608 19:33:34.33M 2015-10-05T18:31:31.894Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.560 34.642 1503.4595 19:33:34.53M 2015-10-05T18:31:32.099Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.558 34.640 1503.4583 19:33:34.72M 2015-10-05T18:31:32.299Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.557 34.639 1503.4574 19:33:34.93M 2015-10-05T18:31:32.504Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.556 34.638 1503.4572 19:33:35.14M 2015-10-05T18:31:32.709Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.556 34.637 1503.4574 19:33:35.34M 2015-10-05T18:31:32.909Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.555 34.636 1503.4568 19:33:35.54M 2015-10-05T18:31:33.114Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4635 19:33:35.74M 2015-10-05T18:31:33.319Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.561 34.641 1503.4648 19:33:35.94M 2015-10-05T18:31:33.519Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.643 1503.4669 19:33:36.16M 2015-10-05T18:31:33.719Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.564 34.644 1503.4686 19:33:36.36M 2015-10-05T18:31:33.924Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.645 1503.4684 19:33:36.56M 2015-10-05T18:31:34.144Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.570 34.650 1503.4747 19:33:36.76M 2015-10-05T18:31:34.329Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.570 34.650 1503.4745 19:33:36.97M 2015-10-05T18:31:34.534Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.570 34.650 1503.4742 19:33:37.17M 2015-10-05T18:31:34.739Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.570 34.650 1503.4741 19:33:37.37M 2015-10-05T18:31:34.944Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.571 34.651 1503.4753 19:33:37.57M 2015-10-05T18:31:35.144Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.568 34.648 1503.4714 19:33:37.77M 2015-10-05T18:31:35.344Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.567 34.647 1503.4701 19:33:37.97M 2015-10-05T18:31:35.549Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.566 34.647 1503.4694 19:33:38.18M 2015-10-05T18:31:35.754Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4634 19:33:38.39M 2015-10-05T18:31:35.954Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4633 19:33:38.59M 2015-10-05T18:31:36.159Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4631 19:33:38.79M 2015-10-05T18:31:36.384Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4631 19:33:39.00M 2015-10-05T18:31:36.564Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4639 19:33:39.20M 2015-10-05T18:31:36.769Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.559 34.639 1503.4636 19:33:39.40M 2015-10-05T18:31:36.969Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4684 19:33:39.60M 2015-10-05T18:31:37.174Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.642 1503.4692 19:33:39.80M 2015-10-05T18:31:37.379Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.563 34.645 1503.4622 19:33:40.02M 2015-10-05T18:31:37.579Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.562 34.645 1503.4615 19:33:40.22M 2015-10-05T18:31:37.784Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.562 34.645 1503.4615 19:33:40.42M 2015-10-05T18:31:37.984Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.562 34.645 1503.4607 19:33:40.62M 2015-10-05T18:31:38.189Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.563 34.645 1503.4622 19:33:40.82M 2015-10-05T18:31:38.394Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.563 34.645 1503.4622 19:33:41.04M 2015-10-05T18:31:38.614Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.562 34.644 1503.4617 19:33:41.23M 2015-10-05T18:31:38.799Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.561 34.644 1503.4606 19:33:41.45M 2015-10-05T18:31:39.004Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.560 34.642 1503.4600 19:33:41.63M 2015-10-05T18:31:39.204Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.559 34.641 1503.4586 19:33:41.83M 2015-10-05T18:31:39.409Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.557 34.638 1503.4570 19:33:42.05M 2015-10-05T18:31:39.609Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.549 34.631 1503.4492 19:33:42.25M 2015-10-05T18:31:39.814Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.554 34.636 1503.4551 19:33:42.45M 2015-10-05T18:31:40.024Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.555 34.636 1503.4572 19:33:42.65M 2015-10-05T18:31:40.219Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.556 34.637 1503.4580 19:33:42.84M 2015-10-05T18:31:40.424Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.646 1503.4694 19:33:43.07M 2015-10-05T18:31:40.624Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.566 34.646 1503.4698 19:33:43.26M 2015-10-05T18:31:40.829Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4701 19:33:43.46M 2015-10-05T18:31:41.034Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.566 34.647 1503.4697 19:33:43.66M 2015-10-05T18:31:41.234Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.567 34.647 1503.4686 19:33:43.86M 2015-10-05T18:31:41.439Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.567 34.648 1503.4691 19:33:44.08M 2015-10-05T18:31:41.639Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.568 34.649 1503.4692 19:33:44.28M 2015-10-05T18:31:41.844Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.568 34.649 1503.4703 19:33:44.48M 2015-10-05T18:31:42.049Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.568 34.649 1503.4696 19:33:44.68M 2015-10-05T18:31:42.249Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.568 34.649 1503.4706 19:33:44.88M 2015-10-05T18:31:42.454Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.568 34.649 1503.4698 19:33:45.09M 2015-10-05T18:31:42.654Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.568 34.648 1503.4700 19:33:45.29M 2015-10-05T18:31:42.859Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.567 34.647 1503.4697 19:33:45.49M 2015-10-05T18:31:43.079Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.568 34.648 1503.4702 19:33:45.69M 2015-10-05T18:31:43.264Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.567 34.648 1503.4698 19:33:45.91M 2015-10-05T18:31:43.469Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.563 34.644 1503.4653 19:33:46.11M 2015-10-05T18:31:43.669Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.563 34.641 1503.4719 19:33:46.31M 2015-10-05T18:31:43.874Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.562 34.640 1503.4716 19:33:46.51M 2015-10-05T18:31:44.079Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.562 34.640 1503.4707 19:33:46.70M 2015-10-05T18:31:44.279Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.561 34.639 1503.4696 19:33:46.90M 2015-10-05T18:31:44.484Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.563 34.641 1503.4727 19:33:47.12M 2015-10-05T18:31:44.684Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.564 34.642 1503.4727 19:33:47.32M 2015-10-05T18:31:44.889Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.564 34.642 1503.4735 19:33:47.52M 2015-10-05T18:31:45.089Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.565 34.642 1503.4747 19:33:47.72M 2015-10-05T18:31:45.294Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.564 34.643 1503.4731 19:33:47.92M 2015-10-05T18:31:45.499Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.564 34.643 1503.4718 19:33:48.14M 2015-10-05T18:31:45.699Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.564 34.643 1503.4703 19:33:48.34M 2015-10-05T18:31:45.904Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.564 34.643 1503.4700 19:33:48.54M 2015-10-05T18:31:46.109Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.563 34.643 1503.4685 19:33:48.74M 2015-10-05T18:31:46.309Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4669 19:33:48.94M 2015-10-05T18:31:46.514Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.643 1503.4662 19:33:49.15M 2015-10-05T18:31:46.714Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4651 19:33:49.35M 2015-10-05T18:31:46.919Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4647 19:33:49.55M 2015-10-05T18:31:47.119Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.642 1503.4647 19:33:49.75M 2015-10-05T18:31:47.324Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.562 34.642 1503.4647 19:33:49.95M 2015-10-05T18:31:47.544Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4655 19:33:50.17M 2015-10-05T18:31:47.729Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.643 1503.4658 19:33:50.38M 2015-10-05T18:31:47.934Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.563 34.643 1503.4664 19:33:50.57M 2015-10-05T18:31:48.134Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.644 1503.4673 19:33:50.77M 2015-10-05T18:31:48.339Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4677 19:33:50.96M 2015-10-05T18:31:48.544Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.563 34.643 1503.4675 19:33:51.18M 2015-10-05T18:31:48.744Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.562 34.642 1503.4668 19:33:51.38M 2015-10-05T18:31:48.949Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.562 34.642 1503.4666 19:33:51.58M 2015-10-05T18:31:49.155Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.561 34.641 1503.4662 19:33:51.78M 2015-10-05T18:31:49.354Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4646 19:33:52.00M 2015-10-05T18:31:49.559Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.640 1503.4624 19:33:52.20M 2015-10-05T18:31:49.759Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.559 34.640 1503.4620 19:33:52.40M 2015-10-05T18:31:49.964Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.640 1503.4620 19:33:52.60M 2015-10-05T18:31:50.184Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.560 34.640 1503.4623 19:33:52.79M 2015-10-05T18:31:50.369Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.560 34.640 1503.4626 19:33:53.01M 2015-10-05T18:31:50.584Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.560 34.641 1503.4624 19:33:53.21M 2015-10-05T18:31:50.774Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.560 34.641 1503.4619 19:33:53.41M 2015-10-05T18:31:50.979Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.640 1503.4620 19:33:53.61M 2015-10-05T18:31:51.184Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.560 34.641 1503.4612 19:33:53.81M 2015-10-05T18:31:51.385Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.560 34.642 1503.4612 19:33:54.03M 2015-10-05T18:31:51.589Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.561 34.642 1503.4612 19:33:54.23M 2015-10-05T18:31:51.824Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.561 34.642 1503.4617 19:33:54.42M 2015-10-05T18:31:52.015Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.554 34.636 1503.4547 19:33:54.63M 2015-10-05T18:31:52.199Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.554 34.636 1503.4552 19:33:54.84M 2015-10-05T18:31:52.399Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.640 1503.4624 19:33:55.05M 2015-10-05T18:31:52.605Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.641 1503.4633 19:33:55.24M 2015-10-05T18:31:52.805Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.561 34.642 1503.4636 19:33:55.44M 2015-10-05T18:31:53.010Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.639 1503.4596 19:33:55.64M 2015-10-05T18:31:53.210Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.638 1503.4590 19:33:55.84M 2015-10-05T18:31:53.415Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.556 34.637 1503.4580 19:33:56.06M 2015-10-05T18:31:53.620Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.555 34.636 1503.4576 19:33:56.26M 2015-10-05T18:31:53.820Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.554 34.635 1503.4573 19:33:56.46M 2015-10-05T18:31:54.025Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4644 19:33:56.66M 2015-10-05T18:31:54.260Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4659 19:33:56.85M 2015-10-05T18:31:54.430Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.562 34.642 1503.4679 19:33:57.07M 2015-10-05T18:31:54.635Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.564 34.643 1503.4686 19:33:57.27M 2015-10-05T18:31:54.835Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.564 34.644 1503.4691 19:33:57.47M 2015-10-05T18:31:55.040Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.565 34.644 1503.4695 19:33:57.67M 2015-10-05T18:31:55.264Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.564 34.644 1503.4689 19:33:57.87M 2015-10-05T18:31:55.445Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.565 34.645 1503.4694 19:33:58.09M 2015-10-05T18:31:55.650Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.565 34.645 1503.4694 19:33:58.29M 2015-10-05T18:31:55.850Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.565 34.644 1503.4697 19:33:58.49M 2015-10-05T18:31:56.055Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.565 34.644 1503.4700 19:33:58.68M 2015-10-05T18:31:56.255Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.564 34.643 1503.4695 19:33:58.88M 2015-10-05T18:31:56.475Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.563 34.643 1503.4686 19:33:59.10M 2015-10-05T18:31:56.665Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.563 34.643 1503.4678 19:33:59.32M 2015-10-05T18:31:56.865Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4664 19:33:59.50M 2015-10-05T18:31:57.075Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4657 19:33:59.70M 2015-10-05T18:31:57.275Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.561 34.641 1503.4652 19:33:59.90M 2015-10-05T18:31:57.475Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.560 34.640 1503.4639 19:34:00.12M 2015-10-05T18:31:57.680Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.640 1503.4637 19:34:00.32M 2015-10-05T18:31:57.880Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.560 34.640 1503.4645 19:34:00.52M 2015-10-05T18:31:58.085Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4646 19:34:00.72M 2015-10-05T18:31:58.290Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.560 34.640 1503.4647 19:34:00.91M 2015-10-05T18:31:58.490Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.557 34.637 1503.4614 19:34:01.13M 2015-10-05T18:31:58.695Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.556 34.636 1503.4603 19:34:01.33M 2015-10-05T18:31:58.895Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.556 34.636 1503.4598 19:34:01.53M 2015-10-05T18:31:59.100Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.555 34.635 1503.4594 19:34:01.73M 2015-10-05T18:31:59.306Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.555 34.635 1503.4596 19:34:01.93M 2015-10-05T18:31:59.505Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.555 34.635 1503.4602 19:34:02.15M 2015-10-05T18:31:59.710Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.555 34.635 1503.4601 19:34:02.35M 2015-10-05T18:31:59.910Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.555 34.635 1503.4596 19:34:02.54M 2015-10-05T18:32:00.115Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.556 34.636 1503.4598 19:34:02.74M 2015-10-05T18:32:00.320Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.637 1503.4608 19:34:02.94M 2015-10-05T18:32:00.520Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.638 1503.4617 19:34:03.16M 2015-10-05T18:32:00.720Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.639 1503.4622 19:34:03.36M 2015-10-05T18:32:00.945Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.640 1503.4628 19:34:03.56M 2015-10-05T18:32:01.130Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.640 1503.4637 19:34:03.78M 2015-10-05T18:32:01.335Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4635 19:34:03.96M 2015-10-05T18:32:01.535Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.646 1503.4705 19:34:04.18M 2015-10-05T18:32:01.740Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.567 34.647 1503.4698 19:34:04.38M 2015-10-05T18:32:01.947Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.567 34.648 1503.4705 19:34:04.58M 2015-10-05T18:32:02.150Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.565 34.645 1503.4669 19:34:04.77M 2015-10-05T18:32:02.350Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.564 34.645 1503.4668 19:34:05.98M 2015-10-05T18:32:02.555Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.564 34.645 1503.4666 19:34:05.19M 2015-10-05T18:32:02.755Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.563 34.644 1503.4658 19:34:05.39M 2015-10-05T18:32:02.955Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.644 1503.4664 19:34:05.59M 2015-10-05T18:32:03.160Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4672 19:34:05.79M 2015-10-05T18:32:03.365Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.644 1503.4670 19:34:06.01M 2015-10-05T18:32:03.565Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4667 19:34:06.21M 2015-10-05T18:32:03.784Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.644 1503.4680 19:34:06.41M 2015-10-05T18:32:03.975Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.644 1503.4698 19:34:06.61M 2015-10-05T18:32:04.175Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.565 34.644 1503.4700 19:34:06.80M 2015-10-05T18:32:04.380Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.565 34.644 1503.4709 19:34:07.02M 2015-10-05T18:32:04.580Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.565 34.645 1503.4713 19:34:07.22M 2015-10-05T18:32:04.780Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.566 34.645 1503.4718 19:34:07.42M 2015-10-05T18:32:04.990Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.566 34.645 1503.4716 19:34:07.62M 2015-10-05T18:32:05.190Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4716 19:34:07.82M 2015-10-05T18:32:05.410Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.565 34.645 1503.4705 19:34:08.04M 2015-10-05T18:32:05.595Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.565 34.645 1503.4703 19:34:08.25M 2015-10-05T18:32:05.800Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4711 19:34:08.43M 2015-10-05T18:32:06.005Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.565 34.644 1503.4711 19:34:08.63M 2015-10-05T18:32:06.205Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.564 34.643 1503.4701 19:34:08.83M 2015-10-05T18:32:06.410Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.563 34.643 1503.4697 19:34:09.05M 2015-10-05T18:32:06.610Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.563 34.642 1503.4691 19:34:09.25M 2015-10-05T18:32:06.815Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.562 34.641 1503.4685 19:34:09.45M 2015-10-05T18:32:07.015Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.641 1503.4672 19:34:09.65M 2015-10-05T18:32:07.224Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.641 1503.4670 19:34:09.85M 2015-10-05T18:32:07.425Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.640 1503.4663 19:34:10.06M 2015-10-05T18:32:07.664Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.560 34.639 1503.4651 19:34:10.27M 2015-10-05T18:32:07.830Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.559 34.639 1503.4645 19:34:10.46M 2015-10-05T18:32:08.035Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.559 34.638 1503.4645 19:34:10.66M 2015-10-05T18:32:08.235Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.559 34.638 1503.4662 19:34:10.86M 2015-10-05T18:32:08.440Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.560 34.638 1503.4678 19:34:11.08M 2015-10-05T18:32:08.645Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.560 34.638 1503.4677 19:34:11.28M 2015-10-05T18:32:08.845Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.559 34.638 1503.4673 19:34:11.48M 2015-10-05T18:32:09.045Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.559 34.638 1503.4668 19:34:11.68M 2015-10-05T18:32:09.250Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.559 34.638 1503.4666 19:34:11.88M 2015-10-05T18:32:09.455Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.559 34.638 1503.4659 19:34:12.10M 2015-10-05T18:32:09.660Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.559 34.638 1503.4652 19:34:12.30M 2015-10-05T18:32:09.875Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.559 34.638 1503.4651 19:34:12.50M 2015-10-05T18:32:10.065Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.559 34.639 1503.4646 19:34:12.71M 2015-10-05T18:32:10.267Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.639 1503.4645 19:34:12.89M 2015-10-05T18:32:10.470Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.640 1503.4642 19:34:13.11M 2015-10-05T18:32:10.675Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.641 1503.4645 19:34:13.31M 2015-10-05T18:32:10.875Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.641 1503.4651 19:34:13.51M 2015-10-05T18:32:11.080Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.642 1503.4651 19:34:13.71M 2015-10-05T18:32:11.285Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4647 19:34:13.91M 2015-10-05T18:32:11.485Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.643 1503.4629 19:34:14.13M 2015-10-05T18:32:11.690Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.562 34.644 1503.4631 19:34:14.33M 2015-10-05T18:32:11.904Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.560 34.642 1503.4604 19:34:14.53M 2015-10-05T18:32:12.095Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.642 1503.4612 19:34:14.73M 2015-10-05T18:32:12.300Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.560 34.642 1503.4602 19:34:14.92M 2015-10-05T18:32:12.501Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.560 34.642 1503.4597 19:34:15.14M 2015-10-05T18:32:12.706Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.559 34.641 1503.4596 19:34:15.34M 2015-10-05T18:32:12.908Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.559 34.641 1503.4592 19:34:15.54M 2015-10-05T18:32:13.110Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.558 34.640 1503.4587 19:34:15.74M 2015-10-05T18:32:13.310Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.557 34.639 1503.4576 19:34:15.94M 2015-10-05T18:32:13.515Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.558 34.639 1503.4585 19:34:16.16M 2015-10-05T18:32:13.720Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.557 34.639 1503.4585 19:34:16.36M 2015-10-05T18:32:13.925Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.557 34.638 1503.4589 19:34:16.56M 2015-10-05T18:32:14.125Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.558 34.639 1503.4594 19:34:16.76M 2015-10-05T18:32:14.347Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.638 1503.4602 19:34:16.95M 2015-10-05T18:32:14.530Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.557 34.638 1503.4602 19:34:17.19M 2015-10-05T18:32:14.735Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.638 1503.4619 19:34:17.37M 2015-10-05T18:32:14.935Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.558 34.638 1503.4625 19:34:17.57M 2015-10-05T18:32:15.141Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.564 34.644 1503.4700 19:34:17.77M 2015-10-05T18:32:15.340Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.565 34.645 1503.4714 19:34:17.97M 2015-10-05T18:32:15.547Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.566 34.645 1503.4719 19:34:18.19M 2015-10-05T18:32:15.747Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.567 34.646 1503.4722 19:34:18.38M 2015-10-05T18:32:15.950Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.568 34.648 1503.4731 19:34:18.58M 2015-10-05T18:32:16.156Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.570 34.649 1503.4758 19:34:18.78M 2015-10-05T18:32:16.361Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.571 34.650 1503.4762 19:34:19.00M 2015-10-05T18:32:16.561Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.553 34.633 1503.4576 19:34:19.20M 2015-10-05T18:32:16.766Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.553 34.633 1503.4574 19:34:19.40M 2015-10-05T18:32:16.971Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.542 34.623 1503.4447 19:34:19.60M 2015-10-05T18:32:17.171Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.502 34.586 1503.4021 19:34:19.80M 2015-10-05T18:32:17.371Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.493 34.577 1503.3923 19:34:20.02M 2015-10-05T18:32:17.576Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.476 34.561 1503.3734 19:34:20.22M 2015-10-05T18:32:17.781Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.458 34.544 1503.3538 19:34:20.41M 2015-10-05T18:32:17.986Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.456 34.542 1503.3519 19:34:20.61M 2015-10-05T18:32:18.188Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.454 34.541 1503.3500 19:34:20.81M 2015-10-05T18:32:18.387Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.453 34.539 1503.3484 19:34:21.03M 2015-10-05T18:32:18.591Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.454 34.540 1503.3501 19:34:21.23M 2015-10-05T18:32:18.811Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.455 34.541 1503.3521 19:34:21.43M 2015-10-05T18:32:19.001Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.456 34.542 1503.3534 19:34:21.65M 2015-10-05T18:32:19.201Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.457 34.543 1503.3541 19:34:21.83M 2015-10-05T18:32:19.406Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.458 34.544 1503.3551 19:34:22.05M 2015-10-05T18:32:19.606Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.460 34.546 1503.3573 19:34:22.25M 2015-10-05T18:32:19.811Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.462 34.548 1503.3599 19:34:22.45M 2015-10-05T18:32:20.011Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.478 34.563 1503.3765 19:34:22.65M 2015-10-05T18:32:20.216Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.479 34.564 1503.3773 19:34:22.84M 2015-10-05T18:32:20.416Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.479 34.565 1503.3777 19:34:23.06M 2015-10-05T18:32:20.626Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.486 34.571 1503.3839 19:34:23.26M 2015-10-05T18:32:20.828Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.509 34.593 1503.4078 19:34:23.46M 2015-10-05T18:32:21.026Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.535 34.616 1503.4380 19:34:23.66M 2015-10-05T18:32:21.231Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.543 34.624 1503.4471 19:34:23.86M 2015-10-05T18:32:21.431Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.555 34.635 1503.4607 19:34:24.08M 2015-10-05T18:32:21.664Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.556 34.635 1503.4611 19:34:24.27M 2015-10-05T18:32:21.841Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.556 34.636 1503.4619 19:34:24.47M 2015-10-05T18:32:22.041Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.557 34.637 1503.4637 19:34:24.67M 2015-10-05T18:32:22.251Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.558 34.639 1503.4611 19:34:24.87M 2015-10-05T18:32:22.451Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.640 1503.4622 19:34:25.09M 2015-10-05T18:32:22.651Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.640 1503.4625 19:34:25.29M 2015-10-05T18:32:22.856Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.641 1503.4624 19:34:25.49M 2015-10-05T18:32:23.056Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.641 1503.4619 19:34:25.69M 2015-10-05T18:32:23.276Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.559 34.641 1503.4609 19:34:25.89M 2015-10-05T18:32:23.461Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.559 34.640 1503.4603 19:34:26.12M 2015-10-05T18:32:23.671Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.559 34.640 1503.4595 19:34:26.30M 2015-10-05T18:32:23.871Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.559 34.640 1503.4607 19:34:26.51M 2015-10-05T18:32:24.071Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.559 34.640 1503.4619 19:34:26.70M 2015-10-05T18:32:24.276Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.640 1503.4631 19:34:26.90M 2015-10-05T18:32:24.481Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4635 19:34:27.12M 2015-10-05T18:32:24.681Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.641 1503.4640 19:34:27.32M 2015-10-05T18:32:24.881Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.561 34.641 1503.4635 19:34:27.52M 2015-10-05T18:32:25.086Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.561 34.641 1503.4637 19:34:27.72M 2015-10-05T18:32:25.291Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.641 1503.4633 19:34:27.91M 2015-10-05T18:32:25.496Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.641 1503.4636 19:34:28.14M 2015-10-05T18:32:25.696Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4630 19:34:28.34M 2015-10-05T18:32:25.901Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4624 19:34:28.53M 2015-10-05T18:32:26.101Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.559 34.640 1503.4625 19:34:28.73M 2015-10-05T18:32:26.307Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.640 1503.4637 19:34:28.93M 2015-10-05T18:32:26.506Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.640 1503.4646 19:34:29.15M 2015-10-05T18:32:26.711Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.561 34.641 1503.4655 19:34:29.35M 2015-10-05T18:32:26.916Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.641 1503.4661 19:34:29.55M 2015-10-05T18:32:27.116Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.560 34.640 1503.4646 19:34:29.75M 2015-10-05T18:32:27.321Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.560 34.640 1503.4636 19:34:29.95M 2015-10-05T18:32:27.526Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.640 1503.4629 19:34:30.17M 2015-10-05T18:32:27.741Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.640 1503.4622 19:34:30.37M 2015-10-05T18:32:27.931Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.640 1503.4636 19:34:30.58M 2015-10-05T18:32:28.131Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.640 1503.4646 19:34:30.76M 2015-10-05T18:32:28.336Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.640 1503.4651 19:34:30.96M 2015-10-05T18:32:28.541Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.640 1503.4650 19:34:31.18M 2015-10-05T18:32:28.741Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.560 34.640 1503.4648 19:34:31.38M 2015-10-05T18:32:28.946Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.639 1503.4640 19:34:31.58M 2015-10-05T18:32:29.151Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.559 34.640 1503.4633 19:34:31.78M 2015-10-05T18:32:29.383Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.559 34.639 1503.4629 19:34:32.00M 2015-10-05T18:32:29.556Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4678 19:34:32.20M 2015-10-05T18:32:29.761Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4686 19:34:32.40M 2015-10-05T18:32:29.961Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.643 1503.4683 19:34:32.60M 2015-10-05T18:32:30.161Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4683 19:34:32.79M 2015-10-05T18:32:30.366Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.644 1503.4695 19:34:33.01M 2015-10-05T18:32:30.584Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4686 19:34:33.21M 2015-10-05T18:32:30.776Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4688 19:34:33.41M 2015-10-05T18:32:30.976Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4666 19:34:33.61M 2015-10-05T18:32:31.176Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.565 34.645 1503.4692 19:34:33.81M 2015-10-05T18:32:31.381Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.565 34.645 1503.4689 19:34:34.02M 2015-10-05T18:32:31.587Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.565 34.645 1503.4692 19:34:34.23M 2015-10-05T18:32:31.791Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4695 19:34:34.42M 2015-10-05T18:32:31.991Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.564 34.644 1503.4686 19:34:34.63M 2015-10-05T18:32:32.211Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.564 34.644 1503.4684 19:34:34.82M 2015-10-05T18:32:32.396Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.563 34.643 1503.4673 19:34:35.06M 2015-10-05T18:32:32.601Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.559 34.639 1503.4629 19:34:35.24M 2015-10-05T18:32:32.801Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.558 34.638 1503.4615 19:34:35.44M 2015-10-05T18:32:33.007Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.638 1503.4606 19:34:35.64M 2015-10-05T18:32:33.211Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.557 34.637 1503.4590 19:34:35.84M 2015-10-05T18:32:33.412Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.557 34.637 1503.4581 19:34:36.06M 2015-10-05T18:32:33.616Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.558 34.638 1503.4595 19:34:36.26M 2015-10-05T18:32:33.816Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.558 34.639 1503.4602 19:34:36.45M 2015-10-05T18:32:34.021Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.559 34.639 1503.4607 19:34:36.65M 2015-10-05T18:32:34.227Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.558 34.639 1503.4612 19:34:36.85M 2015-10-05T18:32:34.426Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.558 34.638 1503.4612 19:34:37.07M 2015-10-05T18:32:34.631Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.563 34.643 1503.4658 19:34:37.27M 2015-10-05T18:32:34.831Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.644 1503.4675 19:34:37.47M 2015-10-05T18:32:35.036Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4686 19:34:37.67M 2015-10-05T18:32:35.264Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4689 19:34:37.87M 2015-10-05T18:32:35.441Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4692 19:34:38.08M 2015-10-05T18:32:35.646Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4698 19:34:38.28M 2015-10-05T18:32:35.851Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.572 34.652 1503.4761 19:34:38.49M 2015-10-05T18:32:36.051Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.555 34.636 1503.4565 19:34:38.68M 2015-10-05T18:32:36.257Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.554 34.635 1503.4568 19:34:38.88M 2015-10-05T18:32:36.457Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.554 34.635 1503.4572 19:34:39.10M 2015-10-05T18:32:36.676Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.554 34.635 1503.4573 19:34:39.30M 2015-10-05T18:32:36.867Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.555 34.636 1503.4563 19:34:39.52M 2015-10-05T18:32:37.067Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.555 34.636 1503.4564 19:34:39.70M 2015-10-05T18:32:37.268Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.555 34.637 1503.4562 19:34:39.90M 2015-10-05T18:32:37.504Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.556 34.637 1503.4568 19:34:40.11M 2015-10-05T18:32:37.677Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.556 34.638 1503.4581 19:34:40.32M 2015-10-05T18:32:37.882Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.557 34.639 1503.4580 19:34:40.52M 2015-10-05T18:32:38.082Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.557 34.639 1503.4576 19:34:40.71M 2015-10-05T18:32:38.286Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.558 34.640 1503.4580 19:34:40.91M 2015-10-05T18:32:38.492Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.558 34.640 1503.4583 19:34:41.13M 2015-10-05T18:32:38.691Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.558 34.640 1503.4598 19:34:41.33M 2015-10-05T18:32:38.897Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.558 34.639 1503.4607 19:34:41.53M 2015-10-05T18:32:39.097Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.644 1503.4664 19:34:41.73M 2015-10-05T18:32:39.302Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.559 34.640 1503.4614 19:34:41.93M 2015-10-05T18:32:39.502Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.558 34.639 1503.4603 19:34:42.14M 2015-10-05T18:32:39.707Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.557 34.637 1503.4589 19:34:42.34M 2015-10-05T18:32:39.908Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.554 34.635 1503.4580 19:34:42.54M 2015-10-05T18:32:40.112Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.555 34.636 1503.4591 19:34:42.74M 2015-10-05T18:32:40.317Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.556 34.636 1503.4591 19:34:42.94M 2015-10-05T18:32:40.517Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.637 1503.4601 19:34:43.16M 2015-10-05T18:32:40.722Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.557 34.638 1503.4611 19:34:43.36M 2015-10-05T18:32:40.927Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.557 34.638 1503.4606 19:34:43.56M 2015-10-05T18:32:41.142Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.638 1503.4622 19:34:43.76M 2015-10-05T18:32:41.332Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.639 1503.4635 19:34:43.97M 2015-10-05T18:32:41.532Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.639 1503.4635 19:34:44.17M 2015-10-05T18:32:41.737Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.560 34.640 1503.4640 19:34:44.37M 2015-10-05T18:32:41.937Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.640 1503.4634 19:34:44.58M 2015-10-05T18:32:42.142Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.556 34.636 1503.4585 19:34:44.77M 2015-10-05T18:32:42.347Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.560 34.640 1503.4651 19:34:44.97M 2015-10-05T18:32:42.552Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.562 34.641 1503.4668 19:34:45.19M 2015-10-05T18:32:42.752Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.642 1503.4686 19:34:45.39M 2015-10-05T18:32:42.957Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.561 34.640 1503.4658 19:34:45.59M 2015-10-05T18:32:43.157Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4651 19:34:45.79M 2015-10-05T18:32:43.362Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.639 1503.4652 19:34:46.00M 2015-10-05T18:32:43.562Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.639 1503.4652 19:34:46.21M 2015-10-05T18:32:43.767Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.639 1503.4657 19:34:46.40M 2015-10-05T18:32:43.972Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.639 1503.4663 19:34:46.60M 2015-10-05T18:32:44.172Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.639 1503.4666 19:34:46.80M 2015-10-05T18:32:44.384Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.560 34.639 1503.4677 19:34:47.02M 2015-10-05T18:32:44.577Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.561 34.640 1503.4696 19:34:47.22M 2015-10-05T18:32:44.782Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4670 19:34:47.42M 2015-10-05T18:32:44.982Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.644 1503.4675 19:34:47.62M 2015-10-05T18:32:45.188Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4690 19:34:47.82M 2015-10-05T18:32:45.392Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.647 1503.4701 19:34:48.04M 2015-10-05T18:32:45.612Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.568 34.648 1503.4719 19:34:48.24M 2015-10-05T18:32:45.797Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.570 34.651 1503.4739 19:34:48.45M 2015-10-05T18:32:46.002Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.570 34.650 1503.4729 19:34:48.63M 2015-10-05T18:32:46.224Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.569 34.650 1503.4717 19:34:48.83M 2015-10-05T18:32:46.425Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.569 34.650 1503.4727 19:34:49.05M 2015-10-05T18:32:46.612Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.569 34.649 1503.4728 19:34:49.25M 2015-10-05T18:32:46.812Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.567 34.647 1503.4711 19:34:49.45M 2015-10-05T18:32:47.017Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4695 19:34:49.65M 2015-10-05T18:32:47.217Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4677 19:34:49.85M 2015-10-05T18:32:47.422Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.644 1503.4668 19:34:50.07M 2015-10-05T18:32:47.622Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.643 1503.4667 19:34:50.26M 2015-10-05T18:32:47.828Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.563 34.643 1503.4664 19:34:50.46M 2015-10-05T18:32:48.027Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.563 34.643 1503.4670 19:34:50.66M 2015-10-05T18:32:48.264Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.563 34.643 1503.4678 19:34:50.86M 2015-10-05T18:32:48.437Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.564 34.644 1503.4684 19:34:51.08M 2015-10-05T18:32:48.637Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.563 34.643 1503.4679 19:34:51.28M 2015-10-05T18:32:48.842Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.643 1503.4681 19:34:51.48M 2015-10-05T18:32:49.047Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4683 19:34:51.68M 2015-10-05T18:32:49.252Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4684 19:34:51.88M 2015-10-05T18:32:49.452Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.569 34.648 1503.4746 19:34:52.10M 2015-10-05T18:32:49.652Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.569 34.649 1503.4751 19:34:52.29M 2015-10-05T18:32:49.857Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.570 34.649 1503.4756 19:34:52.49M 2015-10-05T18:32:50.077Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.567 34.647 1503.4720 19:34:52.69M 2015-10-05T18:32:50.264Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.567 34.646 1503.4713 19:34:52.91M 2015-10-05T18:32:50.469Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.566 34.646 1503.4706 19:34:53.11M 2015-10-05T18:32:50.667Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.566 34.645 1503.4706 19:34:53.31M 2015-10-05T18:32:50.872Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.565 34.645 1503.4702 19:34:53.51M 2015-10-05T18:32:51.077Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.564 34.644 1503.4697 19:34:53.71M 2015-10-05T18:32:51.277Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.644 1503.4703 19:34:53.91M 2015-10-05T18:32:51.477Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.644 1503.4696 19:34:54.13M 2015-10-05T18:32:51.687Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.644 1503.4703 19:34:54.32M 2015-10-05T18:32:51.904Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.644 1503.4711 19:34:54.52M 2015-10-05T18:32:52.092Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4714 19:34:54.72M 2015-10-05T18:32:52.297Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.646 1503.4716 19:34:54.92M 2015-10-05T18:32:52.497Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.645 1503.4683 19:34:55.14M 2015-10-05T18:32:52.704Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.645 1503.4678 19:34:55.34M 2015-10-05T18:32:52.902Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4675 19:34:55.54M 2015-10-05T18:32:53.108Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.564 34.644 1503.4673 19:34:55.74M 2015-10-05T18:32:53.307Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4669 19:34:55.94M 2015-10-05T18:32:53.512Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.644 1503.4669 19:34:56.16M 2015-10-05T18:32:53.717Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.644 1503.4661 19:34:56.35M 2015-10-05T18:32:53.917Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.643 1503.4656 19:34:56.55M 2015-10-05T18:32:54.122Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.643 1503.4647 19:34:56.75M 2015-10-05T18:32:54.327Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.563 34.644 1503.4637 19:34:56.95M 2015-10-05T18:32:54.542Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.563 34.643 1503.4651 19:34:57.17M 2015-10-05T18:32:54.732Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.563 34.644 1503.4645 19:34:57.38M 2015-10-05T18:32:54.945Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.644 1503.4641 19:34:57.57M 2015-10-05T18:32:55.137Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.643 1503.4634 19:34:57.77M 2015-10-05T18:32:55.342Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.643 1503.4634 19:34:57.97M 2015-10-05T18:32:55.542Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.561 34.642 1503.4625 19:34:58.19M 2015-10-05T18:32:55.748Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.561 34.642 1503.4615 19:34:58.38M 2015-10-05T18:32:55.952Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.641 1503.4617 19:34:58.58M 2015-10-05T18:32:56.152Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.560 34.641 1503.4608 19:34:58.78M 2015-10-05T18:32:56.357Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.560 34.641 1503.4607 19:34:59.00M 2015-10-05T18:32:56.557Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.559 34.640 1503.4597 19:34:59.20M 2015-10-05T18:32:56.757Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.639 1503.4600 19:34:59.40M 2015-10-05T18:32:56.967Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.639 1503.4596 19:34:59.59M 2015-10-05T18:32:57.167Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.638 1503.4600 19:34:59.80M 2015-10-05T18:32:57.373Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.638 1503.4603 19:35:00.02M 2015-10-05T18:32:57.573Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.557 34.638 1503.4597 19:35:00.22M 2015-10-05T18:32:57.777Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.557 34.637 1503.4596 19:35:00.41M 2015-10-05T18:32:57.977Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.556 34.637 1503.4590 19:35:00.61M 2015-10-05T18:32:58.183Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.556 34.636 1503.4594 19:35:00.81M 2015-10-05T18:32:58.388Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.556 34.636 1503.4604 19:35:01.03M 2015-10-05T18:32:58.592Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.557 34.638 1503.4587 19:35:01.23M 2015-10-05T18:32:58.792Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.557 34.638 1503.4585 19:35:01.43M 2015-10-05T18:32:59.012Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.557 34.639 1503.4592 19:35:01.63M 2015-10-05T18:32:59.197Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.557 34.639 1503.4584 19:35:01.84M 2015-10-05T18:32:59.402Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.557 34.638 1503.4583 19:35:02.05M 2015-10-05T18:32:59.602Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.549 34.631 1503.4500 19:35:02.25M 2015-10-05T18:32:59.824Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.548 34.631 1503.4489 19:35:02.44M 2015-10-05T18:33:00.007Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.548 34.630 1503.4468 19:35:02.64M 2015-10-05T18:33:00.212Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.547 34.629 1503.4452 19:35:02.84M 2015-10-05T18:33:00.417Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.546 34.629 1503.4443 19:35:03.06M 2015-10-05T18:33:00.617Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.540 34.624 1503.4386 19:35:03.26M 2015-10-05T18:33:00.823Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.546 34.629 1503.4449 19:35:03.46M 2015-10-05T18:33:01.073Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.547 34.630 1503.4467 19:35:03.66M 2015-10-05T18:33:01.228Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.548 34.631 1503.4479 19:35:03.90M 2015-10-05T18:33:01.428Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.549 34.632 1503.4491 19:35:04.08M 2015-10-05T18:33:01.632Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.550 34.632 1503.4502 19:35:04.27M 2015-10-05T18:33:01.837Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.550 34.633 1503.4504 19:35:04.47M 2015-10-05T18:33:02.042Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.552 34.633 1503.4518 19:35:04.67M 2015-10-05T18:33:02.251Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.553 34.635 1503.4536 19:35:04.87M 2015-10-05T18:33:02.448Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.553 34.634 1503.4536 19:35:05.09M 2015-10-05T18:33:02.664Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.552 34.634 1503.4536 19:35:05.29M 2015-10-05T18:33:02.853Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.552 34.634 1503.4528 19:35:05.49M 2015-10-05T18:33:03.053Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.552 34.633 1503.4529 19:35:05.69M 2015-10-05T18:33:03.258Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.552 34.633 1503.4536 19:35:05.89M 2015-10-05T18:33:03.478Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.552 34.632 1503.4548 19:35:06.11M 2015-10-05T18:33:03.663Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.551 34.632 1503.4550 19:35:06.32M 2015-10-05T18:33:03.904Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.551 34.632 1503.4543 19:35:06.50M 2015-10-05T18:33:04.068Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.551 34.632 1503.4536 19:35:06.70M 2015-10-05T18:33:04.290Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.551 34.632 1503.4534 19:35:06.90M 2015-10-05T18:33:04.478Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.551 34.632 1503.4524 19:35:07.12M 2015-10-05T18:33:04.678Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.551 34.632 1503.4523 19:35:07.32M 2015-10-05T18:33:04.883Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.551 34.630 1503.4562 19:35:07.52M 2015-10-05T18:33:05.083Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.550 34.630 1503.4557 19:35:07.72M 2015-10-05T18:33:05.288Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.550 34.629 1503.4556 19:35:07.92M 2015-10-05T18:33:05.488Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.550 34.629 1503.4556 19:35:08.14M 2015-10-05T18:33:05.693Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.550 34.629 1503.4565 19:35:08.33M 2015-10-05T18:33:05.904Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.550 34.629 1503.4561 19:35:08.53M 2015-10-05T18:33:06.098Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.549 34.629 1503.4557 19:35:08.73M 2015-10-05T18:33:06.303Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.549 34.628 1503.4556 19:35:08.93M 2015-10-05T18:33:06.508Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.549 34.629 1503.4552 19:35:09.15M 2015-10-05T18:33:06.708Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.549 34.630 1503.4543 19:35:09.35M 2015-10-05T18:33:06.908Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.549 34.630 1503.4542 19:35:09.54M 2015-10-05T18:33:07.113Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.549 34.630 1503.4536 19:35:09.74M 2015-10-05T18:33:07.318Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.549 34.629 1503.4524 19:35:09.94M 2015-10-05T18:33:07.523Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.551 34.632 1503.4543 19:35:10.16M 2015-10-05T18:33:07.723Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.552 34.633 1503.4543 19:35:10.36M 2015-10-05T18:33:07.943Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.552 34.634 1503.4536 19:35:10.56M 2015-10-05T18:33:08.133Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.552 34.634 1503.4532 19:35:10.78M 2015-10-05T18:33:08.333Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.552 34.634 1503.4528 19:35:10.96M 2015-10-05T18:33:08.538Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.552 34.634 1503.4523 19:35:11.18M 2015-10-05T18:33:08.743Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.551 34.633 1503.4525 19:35:11.38M 2015-10-05T18:33:08.943Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.552 34.633 1503.4534 19:35:11.58M 2015-10-05T18:33:09.143Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.551 34.633 1503.4530 19:35:11.78M 2015-10-05T18:33:09.348Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.551 34.633 1503.4531 19:35:11.97M 2015-10-05T18:33:09.553Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.551 34.633 1503.4530 19:35:12.19M 2015-10-05T18:33:09.753Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.551 34.632 1503.4529 19:35:12.39M 2015-10-05T18:33:09.958Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.550 34.632 1503.4518 19:35:12.59M 2015-10-05T18:33:10.158Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.550 34.632 1503.4509 19:35:12.79M 2015-10-05T18:33:10.363Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.550 34.632 1503.4500 19:35:13.01M 2015-10-05T18:33:10.568Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.550 34.632 1503.4495 19:35:13.21M 2015-10-05T18:33:10.768Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.550 34.632 1503.4503 19:35:13.41M 2015-10-05T18:33:10.973Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.550 34.632 1503.4509 19:35:13.61M 2015-10-05T18:33:11.223Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.550 34.631 1503.4513 19:35:13.81M 2015-10-05T18:33:11.378Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.550 34.631 1503.4512 19:35:14.07M 2015-10-05T18:33:11.583Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.550 34.631 1503.4513 19:35:14.22M 2015-10-05T18:33:11.783Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.550 34.632 1503.4512 19:35:14.42M 2015-10-05T18:33:11.988Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.551 34.632 1503.4508 19:35:14.62M 2015-10-05T18:33:12.193Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.551 34.632 1503.4509 19:35:14.82M 2015-10-05T18:33:12.413Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.550 34.632 1503.4507 19:35:15.04M 2015-10-05T18:33:12.598Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.550 34.632 1503.4508 19:35:15.26M 2015-10-05T18:33:12.803Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.550 34.632 1503.4506 19:35:15.44M 2015-10-05T18:33:13.003Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.551 34.633 1503.4523 19:35:15.64M 2015-10-05T18:33:13.224Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.551 34.632 1503.4519 19:35:15.84M 2015-10-05T18:33:13.408Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.551 34.633 1503.4520 19:35:16.05M 2015-10-05T18:33:13.613Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.551 34.633 1503.4520 19:35:16.25M 2015-10-05T18:33:13.824Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.550 34.632 1503.4515 19:35:16.45M 2015-10-05T18:33:14.018Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.551 34.633 1503.4517 19:35:16.65M 2015-10-05T18:33:14.223Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.552 34.634 1503.4523 19:35:16.85M 2015-10-05T18:33:14.423Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.553 34.635 1503.4539 19:35:17.07M 2015-10-05T18:33:14.628Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.553 34.635 1503.4541 19:35:17.27M 2015-10-05T18:33:14.833Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.554 34.636 1503.4550 19:35:17.47M 2015-10-05T18:33:15.033Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.554 34.636 1503.4563 19:35:17.67M 2015-10-05T18:33:15.238Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.555 34.636 1503.4567 19:35:17.87M 2015-10-05T18:33:15.443Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4645 19:35:18.09M 2015-10-05T18:33:15.643Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.563 34.643 1503.4652 19:35:18.29M 2015-10-05T18:33:15.848Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.562 34.643 1503.4648 19:35:18.48M 2015-10-05T18:33:16.048Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.643 1503.4652 19:35:18.68M 2015-10-05T18:33:16.253Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.554 34.635 1503.4562 19:35:18.88M 2015-10-05T18:33:16.453Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.554 34.635 1503.4563 19:35:19.10M 2015-10-05T18:33:16.658Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.554 34.635 1503.4572 19:35:19.30M 2015-10-05T18:33:16.878Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.554 34.635 1503.4575 19:35:19.50M 2015-10-05T18:33:17.063Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.553 34.634 1503.4565 19:35:19.71M 2015-10-05T18:33:17.268Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.553 34.634 1503.4573 19:35:19.90M 2015-10-05T18:33:17.468Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.553 34.634 1503.4574 19:35:20.11M 2015-10-05T18:33:17.668Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.552 34.633 1503.4558 19:35:20.31M 2015-10-05T18:33:17.878Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.552 34.633 1503.4547 19:35:20.51M 2015-10-05T18:33:18.078Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.557 34.637 1503.4602 19:35:20.71M 2015-10-05T18:33:18.283Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.556 34.637 1503.4602 19:35:20.91M 2015-10-05T18:33:18.483Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.557 34.637 1503.4608 19:35:21.13M 2015-10-05T18:33:18.683Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.638 1503.4619 19:35:21.33M 2015-10-05T18:33:18.893Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.558 34.638 1503.4629 19:35:21.53M 2015-10-05T18:33:19.093Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.559 34.639 1503.4633 19:35:21.73M 2015-10-05T18:33:19.298Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.641 1503.4657 19:35:21.93M 2015-10-05T18:33:19.498Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.562 34.642 1503.4664 19:35:22.14M 2015-10-05T18:33:19.703Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.561 34.641 1503.4652 19:35:22.34M 2015-10-05T18:33:19.908Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.561 34.641 1503.4648 19:35:22.54M 2015-10-05T18:33:20.108Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.561 34.641 1503.4646 19:35:22.74M 2015-10-05T18:33:20.344Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.561 34.641 1503.4641 19:35:22.94M 2015-10-05T18:33:20.513Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.552 34.633 1503.4537 19:35:23.16M 2015-10-05T18:33:20.718Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.552 34.633 1503.4539 19:35:23.36M 2015-10-05T18:33:20.923Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.553 34.634 1503.4557 19:35:23.56M 2015-10-05T18:33:21.123Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.555 34.635 1503.4568 19:35:23.76M 2015-10-05T18:33:21.343Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.555 34.636 1503.4572 19:35:23.96M 2015-10-05T18:33:21.528Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.554 34.635 1503.4552 19:35:24.19M 2015-10-05T18:33:21.733Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.553 34.635 1503.4550 19:35:24.37M 2015-10-05T18:33:21.933Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.552 34.634 1503.4535 19:35:24.57M 2015-10-05T18:33:22.138Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.552 34.634 1503.4526 19:35:24.77M 2015-10-05T18:33:22.344Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.553 34.632 1503.4591 19:35:24.97M 2015-10-05T18:33:22.543Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.553 34.632 1503.4602 19:35:25.19M 2015-10-05T18:33:22.749Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.554 34.633 1503.4606 19:35:25.39M 2015-10-05T18:33:22.949Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.554 34.634 1503.4601 19:35:25.58M 2015-10-05T18:33:23.154Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.555 34.634 1503.4606 19:35:25.78M 2015-10-05T18:33:23.354Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.555 34.635 1503.4613 19:35:26.01M 2015-10-05T18:33:23.563Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.556 34.636 1503.4614 19:35:26.20M 2015-10-05T18:33:23.763Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.556 34.635 1503.4623 19:35:26.40M 2015-10-05T18:33:23.968Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.549 34.629 1503.4543 19:35:26.60M 2015-10-05T18:33:24.168Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.547 34.628 1503.4520 19:35:26.80M 2015-10-05T18:33:24.368Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.546 34.627 1503.4508 19:35:27.02M 2015-10-05T18:33:24.573Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.546 34.627 1503.4509 19:35:27.22M 2015-10-05T18:33:24.779Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.547 34.628 1503.4512 19:35:27.42M 2015-10-05T18:33:24.984Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.548 34.629 1503.4514 19:35:27.62M 2015-10-05T18:33:25.184Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.548 34.630 1503.4514 19:35:27.82M 2015-10-05T18:33:25.389Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.549 34.630 1503.4525 19:35:28.03M 2015-10-05T18:33:25.589Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.550 34.631 1503.4529 19:35:28.23M 2015-10-05T18:33:25.809Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.551 34.632 1503.4537 19:35:28.43M 2015-10-05T18:33:25.999Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.552 34.632 1503.4564 19:35:28.65M 2015-10-05T18:33:26.199Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.549 34.630 1503.4534 19:35:28.83M 2015-10-05T18:33:26.404Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.549 34.629 1503.4530 19:35:29.05M 2015-10-05T18:33:26.604Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.549 34.630 1503.4529 19:35:29.25M 2015-10-05T18:33:26.809Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.549 34.630 1503.4528 19:35:29.45M 2015-10-05T18:33:27.014Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.549 34.630 1503.4520 19:35:29.65M 2015-10-05T18:33:27.214Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.550 34.631 1503.4528 19:35:29.84M 2015-10-05T18:33:27.419Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.550 34.631 1503.4520 19:35:30.06M 2015-10-05T18:33:27.619Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.549 34.631 1503.4514 19:35:30.26M 2015-10-05T18:33:27.824Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.550 34.631 1503.4519 19:35:30.46M 2015-10-05T18:33:28.029Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.551 34.632 1503.4520 19:35:30.66M 2015-10-05T18:33:28.229Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.551 34.633 1503.4521 19:35:30.86M 2015-10-05T18:33:28.464Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.551 34.633 1503.4518 19:35:31.08M 2015-10-05T18:33:28.639Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.552 34.634 1503.4523 19:35:31.28M 2015-10-05T18:33:28.839Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.552 34.634 1503.4529 19:35:31.48M 2015-10-05T18:33:29.044Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.552 34.634 1503.4514 19:35:31.68M 2015-10-05T18:33:29.264Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.554 34.636 1503.4539 19:35:31.88M 2015-10-05T18:33:29.449Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.554 34.636 1503.4542 19:35:32.09M 2015-10-05T18:33:29.654Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.554 34.636 1503.4553 19:35:32.29M 2015-10-05T18:33:29.854Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.555 34.636 1503.4557 19:35:32.49M 2015-10-05T18:33:30.059Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.555 34.636 1503.4564 19:35:32.69M 2015-10-05T18:33:30.279Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.555 34.636 1503.4564 19:35:32.89M 2015-10-05T18:33:30.464Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.555 34.636 1503.4557 19:35:33.13M 2015-10-05T18:33:30.669Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.555 34.637 1503.4558 19:35:33.31M 2015-10-05T18:33:30.869Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.554 34.636 1503.4553 19:35:33.51M 2015-10-05T18:33:31.074Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.553 34.635 1503.4546 19:35:33.71M 2015-10-05T18:33:31.279Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.553 34.634 1503.4530 19:35:33.91M 2015-10-05T18:33:31.524Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.554 34.636 1503.4551 19:35:34.13M 2015-10-05T18:33:31.684Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.555 34.636 1503.4564 19:35:34.37M 2015-10-05T18:33:31.884Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.556 34.637 1503.4583 19:35:34.52M 2015-10-05T18:33:32.084Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.558 34.638 1503.4614 19:35:34.72M 2015-10-05T18:33:32.289Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.557 34.638 1503.4607 19:35:34.92M 2015-10-05T18:33:32.494Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.547 34.628 1503.4489 19:35:35.14M 2015-10-05T18:33:32.694Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.548 34.630 1503.4495 19:35:35.34M 2015-10-05T18:33:32.899Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.550 34.631 1503.4507 19:35:35.54M 2015-10-05T18:33:33.099Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.551 34.633 1503.4526 19:35:35.73M 2015-10-05T18:33:33.304Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.553 34.634 1503.4546 19:35:35.93M 2015-10-05T18:33:33.509Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.555 34.636 1503.4569 19:35:36.15M 2015-10-05T18:33:33.709Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.557 34.638 1503.4603 19:35:36.35M 2015-10-05T18:33:33.914Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.639 1503.4624 19:35:36.55M 2015-10-05T18:33:34.119Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4640 19:35:36.75M 2015-10-05T18:33:34.324Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4642 19:35:36.95M 2015-10-05T18:33:34.524Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.640 1503.4634 19:35:37.17M 2015-10-05T18:33:34.744Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.562 34.642 1503.4647 19:35:37.37M 2015-10-05T18:33:34.934Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.642 1503.4648 19:35:37.58M 2015-10-05T18:33:35.134Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.641 1503.4640 19:35:37.77M 2015-10-05T18:33:35.339Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.639 1503.4628 19:35:37.96M 2015-10-05T18:33:35.539Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.557 34.638 1503.4618 19:35:38.18M 2015-10-05T18:33:35.744Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.557 34.637 1503.4620 19:35:38.38M 2015-10-05T18:33:35.944Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.556 34.637 1503.4613 19:35:38.58M 2015-10-05T18:33:36.149Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.556 34.637 1503.4606 19:35:38.78M 2015-10-05T18:33:36.349Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.557 34.637 1503.4606 19:35:39.00M 2015-10-05T18:33:36.599Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.557 34.637 1503.4619 19:35:39.20M 2015-10-05T18:33:36.759Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.558 34.639 1503.4624 19:35:39.44M 2015-10-05T18:33:36.959Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4634 19:35:39.60M 2015-10-05T18:33:37.164Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4629 19:35:39.79M 2015-10-05T18:33:37.369Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.640 1503.4629 19:35:40.01M 2015-10-05T18:33:37.569Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.559 34.640 1503.4623 19:35:40.21M 2015-10-05T18:33:37.774Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.559 34.641 1503.4570 19:35:40.41M 2015-10-05T18:33:37.974Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.557 34.639 1503.4554 19:35:40.61M 2015-10-05T18:33:38.179Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.556 34.638 1503.4541 19:35:40.81M 2015-10-05T18:33:38.384Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.555 34.638 1503.4534 19:35:41.03M 2015-10-05T18:33:38.584Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.555 34.637 1503.4542 19:35:41.23M 2015-10-05T18:33:38.789Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.555 34.638 1503.4537 19:35:41.43M 2015-10-05T18:33:38.984Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.555 34.638 1503.4528 19:35:41.63M 2015-10-05T18:33:39.209Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.554 34.637 1503.4520 19:35:41.82M 2015-10-05T18:33:39.394Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.554 34.636 1503.4519 19:35:42.06M 2015-10-05T18:33:39.599Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.560 34.642 1503.4597 19:35:42.24M 2015-10-05T18:33:39.799Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.560 34.642 1503.4598 19:35:42.44M 2015-10-05T18:33:40.009Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.553 34.635 1503.4531 19:35:42.64M 2015-10-05T18:33:40.209Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.552 34.634 1503.4526 19:35:42.84M 2015-10-05T18:33:40.414Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.551 34.633 1503.4519 19:35:43.06M 2015-10-05T18:33:40.614Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.550 34.632 1503.4512 19:35:43.26M 2015-10-05T18:33:40.819Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.549 34.631 1503.4507 19:35:43.45M 2015-10-05T18:33:41.019Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.555 34.636 1503.4564 19:35:43.65M 2015-10-05T18:33:41.224Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.555 34.636 1503.4573 19:35:43.85M 2015-10-05T18:33:41.464Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.552 34.633 1503.4528 19:35:44.07M 2015-10-05T18:33:41.674Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.551 34.632 1503.4512 19:35:44.27M 2015-10-05T18:33:41.834Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.549 34.631 1503.4497 19:35:44.52M 2015-10-05T18:33:42.039Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.548 34.630 1503.4482 19:35:44.67M 2015-10-05T18:33:42.239Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.546 34.628 1503.4468 19:35:44.87M 2015-10-05T18:33:42.464Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.545 34.627 1503.4453 19:35:45.09M 2015-10-05T18:33:42.644Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.550 34.631 1503.4514 19:35:45.29M 2015-10-05T18:33:42.849Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.551 34.633 1503.4528 19:35:45.48M 2015-10-05T18:33:43.049Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.553 34.634 1503.4546 19:35:45.68M 2015-10-05T18:33:43.254Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.554 34.634 1503.4565 19:35:45.88M 2015-10-05T18:33:43.454Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.555 34.635 1503.4579 19:35:46.10M 2015-10-05T18:33:43.675Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.556 34.636 1503.4592 19:35:46.30M 2015-10-05T18:33:43.859Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.638 1503.4600 19:35:46.52M 2015-10-05T18:33:44.064Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.639 1503.4611 19:35:46.70M 2015-10-05T18:33:44.269Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.643 1503.4662 19:35:46.90M 2015-10-05T18:33:44.469Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.643 1503.4663 19:35:47.12M 2015-10-05T18:33:44.674Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4666 19:35:47.32M 2015-10-05T18:33:44.904Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.562 34.642 1503.4669 19:35:47.52M 2015-10-05T18:33:45.084Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4679 19:35:47.71M 2015-10-05T18:33:45.305Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.645 1503.4711 19:35:47.92M 2015-10-05T18:33:45.489Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.565 34.645 1503.4707 19:35:48.13M 2015-10-05T18:33:45.689Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4706 19:35:48.33M 2015-10-05T18:33:45.894Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.565 34.645 1503.4705 19:35:48.53M 2015-10-05T18:33:46.099Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.565 34.645 1503.4696 19:35:48.73M 2015-10-05T18:33:46.299Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.566 34.645 1503.4702 19:35:48.93M 2015-10-05T18:33:46.504Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.566 34.646 1503.4698 19:35:49.15M 2015-10-05T18:33:46.784Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.566 34.646 1503.4692 19:35:49.35M 2015-10-05T18:33:46.909Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.565 34.645 1503.4674 19:35:49.59M 2015-10-05T18:33:47.110Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.564 34.645 1503.4661 19:35:49.74M 2015-10-05T18:33:47.314Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.563 34.644 1503.4653 19:35:49.94M 2015-10-05T18:33:47.519Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.562 34.643 1503.4642 19:35:50.16M 2015-10-05T18:33:47.744Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.643 1503.4628 19:35:50.36M 2015-10-05T18:33:47.925Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.561 34.643 1503.4614 19:35:50.56M 2015-10-05T18:33:48.146Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4612 19:35:50.76M 2015-10-05T18:33:48.330Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.560 34.642 1503.4607 19:35:50.97M 2015-10-05T18:33:48.535Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.642 1503.4608 19:35:51.18M 2015-10-05T18:33:48.739Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.560 34.642 1503.4617 19:35:51.38M 2015-10-05T18:33:48.939Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.561 34.642 1503.4619 19:35:51.58M 2015-10-05T18:33:49.145Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.559 34.640 1503.4606 19:35:51.78M 2015-10-05T18:33:49.345Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.559 34.640 1503.4608 19:35:51.97M 2015-10-05T18:33:49.545Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.559 34.640 1503.4614 19:35:52.19M 2015-10-05T18:33:49.750Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.640 1503.4626 19:35:52.39M 2015-10-05T18:33:49.955Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4637 19:35:52.59M 2015-10-05T18:33:50.160Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.556 34.636 1503.4595 19:35:52.79M 2015-10-05T18:33:50.360Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.556 34.636 1503.4591 19:35:53.01M 2015-10-05T18:33:50.565Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.555 34.636 1503.4585 19:35:53.21M 2015-10-05T18:33:50.765Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.555 34.636 1503.4584 19:35:53.41M 2015-10-05T18:33:50.965Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.555 34.635 1503.4587 19:35:53.61M 2015-10-05T18:33:51.170Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.554 34.634 1503.4578 19:35:53.80M 2015-10-05T18:33:51.375Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.553 34.634 1503.4574 19:35:54.02M 2015-10-05T18:33:51.575Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.553 34.633 1503.4578 19:35:54.22M 2015-10-05T18:33:51.825Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.553 34.633 1503.4574 19:35:54.42M 2015-10-05T18:33:51.985Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.553 34.633 1503.4568 19:35:54.66M 2015-10-05T18:33:52.185Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.553 34.634 1503.4572 19:35:54.82M 2015-10-05T18:33:52.390Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.553 34.634 1503.4569 19:35:55.04M 2015-10-05T18:33:52.605Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.553 34.634 1503.4564 19:35:55.24M 2015-10-05T18:33:52.795Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.553 34.634 1503.4562 19:35:55.45M 2015-10-05T18:33:53.000Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.553 34.634 1503.4564 19:35:55.63M 2015-10-05T18:33:53.205Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.554 34.635 1503.4570 19:35:55.83M 2015-10-05T18:33:53.405Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.554 34.635 1503.4575 19:35:56.05M 2015-10-05T18:33:53.610Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.555 34.636 1503.4584 19:35:56.25M 2015-10-05T18:33:53.810Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.556 34.637 1503.4584 19:35:56.45M 2015-10-05T18:33:54.015Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.556 34.637 1503.4576 19:35:56.65M 2015-10-05T18:33:54.215Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.637 1503.4598 19:35:56.85M 2015-10-05T18:33:54.420Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.557 34.637 1503.4601 19:35:57.07M 2015-10-05T18:33:54.625Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.638 1503.4597 19:35:57.27M 2015-10-05T18:33:54.825Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.557 34.637 1503.4603 19:35:57.47M 2015-10-05T18:33:55.030Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.557 34.638 1503.4602 19:35:57.66M 2015-10-05T18:33:55.230Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.557 34.638 1503.4603 19:35:57.86M 2015-10-05T18:33:55.435Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.557 34.638 1503.4607 19:35:58.08M 2015-10-05T18:33:55.640Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.557 34.638 1503.4609 19:35:58.28M 2015-10-05T18:33:55.845Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.557 34.638 1503.4594 19:35:58.48M 2015-10-05T18:33:56.045Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.557 34.638 1503.4597 19:35:58.68M 2015-10-05T18:33:56.245Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.556 34.637 1503.4584 19:35:58.88M 2015-10-05T18:33:56.450Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.555 34.637 1503.4578 19:35:59.10M 2015-10-05T18:33:56.655Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.554 34.636 1503.4565 19:35:59.30M 2015-10-05T18:33:56.860Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.554 34.635 1503.4562 19:35:59.50M 2015-10-05T18:33:57.075Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.554 34.635 1503.4553 19:35:59.70M 2015-10-05T18:33:57.266Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.554 34.635 1503.4554 19:35:59.91M 2015-10-05T18:33:57.465Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.554 34.635 1503.4570 19:36:00.11M 2015-10-05T18:33:57.665Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.555 34.635 1503.4579 19:36:00.31M 2015-10-05T18:33:57.905Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.555 34.636 1503.4589 19:36:00.51M 2015-10-05T18:33:58.075Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.556 34.636 1503.4592 19:36:00.71M 2015-10-05T18:33:58.280Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.556 34.636 1503.4602 19:36:00.91M 2015-10-05T18:33:58.480Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.555 34.635 1503.4606 19:36:01.13M 2015-10-05T18:33:58.685Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.557 34.636 1503.4618 19:36:01.33M 2015-10-05T18:33:58.890Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.558 34.637 1503.4629 19:36:01.53M 2015-10-05T18:33:59.090Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.558 34.638 1503.4644 19:36:01.73M 2015-10-05T18:33:59.295Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.559 34.638 1503.4639 19:36:01.92M 2015-10-05T18:33:59.495Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.559 34.639 1503.4630 19:36:02.14M 2015-10-05T18:33:59.700Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.560 34.640 1503.4635 19:36:02.34M 2015-10-05T18:33:59.900Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.641 1503.4644 19:36:02.54M 2015-10-05T18:34:00.105Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.642 1503.4646 19:36:02.74M 2015-10-05T18:34:00.344Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.642 1503.4629 19:36:02.94M 2015-10-05T18:34:00.515Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.560 34.641 1503.4620 19:36:03.16M 2015-10-05T18:34:00.715Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.560 34.641 1503.4611 19:36:03.36M 2015-10-05T18:34:00.915Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.641 1503.4611 19:36:03.56M 2015-10-05T18:34:01.120Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.560 34.641 1503.4614 19:36:03.75M 2015-10-05T18:34:01.325Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.559 34.641 1503.4598 19:36:03.95M 2015-10-05T18:34:01.546Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.558 34.640 1503.4586 19:36:04.17M 2015-10-05T18:34:01.730Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.557 34.639 1503.4574 19:36:04.39M 2015-10-05T18:34:01.980Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.556 34.639 1503.4561 19:36:04.57M 2015-10-05T18:34:02.135Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.555 34.638 1503.4552 19:36:04.81M 2015-10-05T18:34:02.340Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.555 34.637 1503.4547 19:36:04.97M 2015-10-05T18:34:02.540Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.560 34.642 1503.4607 19:36:05.19M 2015-10-05T18:34:02.745Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.559 34.640 1503.4587 19:36:05.39M 2015-10-05T18:34:02.951Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.558 34.640 1503.4586 19:36:05.59M 2015-10-05T18:34:03.184Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.557 34.639 1503.4585 19:36:05.79M 2015-10-05T18:34:03.355Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.556 34.637 1503.4583 19:36:06.00M 2015-10-05T18:34:03.555Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.555 34.636 1503.4579 19:36:06.20M 2015-10-05T18:34:03.760Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.554 34.635 1503.4569 19:36:06.40M 2015-10-05T18:34:03.965Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.553 34.634 1503.4567 19:36:06.60M 2015-10-05T18:34:04.165Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.552 34.633 1503.4564 19:36:06.80M 2015-10-05T18:34:04.365Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.553 34.633 1503.4569 19:36:07.02M 2015-10-05T18:34:04.570Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.553 34.633 1503.4565 19:36:07.22M 2015-10-05T18:34:04.775Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.553 34.634 1503.4574 19:36:07.42M 2015-10-05T18:34:04.980Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.553 34.634 1503.4585 19:36:07.61M 2015-10-05T18:34:05.180Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.559 34.639 1503.4647 19:36:07.81M 2015-10-05T18:34:05.386Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.560 34.640 1503.4657 19:36:08.03M 2015-10-05T18:34:05.587Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.558 34.638 1503.4630 19:36:08.23M 2015-10-05T18:34:05.787Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.558 34.638 1503.4626 19:36:08.43M 2015-10-05T18:34:06.010Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.558 34.638 1503.4619 19:36:08.63M 2015-10-05T18:34:06.195Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.557 34.637 1503.4612 19:36:08.84M 2015-10-05T18:34:06.395Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.556 34.636 1503.4600 19:36:09.05M 2015-10-05T18:34:06.600Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.555 34.636 1503.4594 19:36:09.24M 2015-10-05T18:34:06.805Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.554 34.635 1503.4587 19:36:09.44M 2015-10-05T18:34:07.010Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.553 34.634 1503.4565 19:36:09.64M 2015-10-05T18:34:07.215Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.553 34.633 1503.4564 19:36:09.84M 2015-10-05T18:34:07.415Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.552 34.632 1503.4567 19:36:10.06M 2015-10-05T18:34:07.615Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.554 34.634 1503.4586 19:36:10.26M 2015-10-05T18:34:07.820Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.554 34.634 1503.4596 19:36:10.46M 2015-10-05T18:34:08.021Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.555 34.636 1503.4598 19:36:10.66M 2015-10-05T18:34:08.228Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.555 34.636 1503.4594 19:36:10.86M 2015-10-05T18:34:08.431Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.556 34.636 1503.4603 19:36:11.08M 2015-10-05T18:34:08.631Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.556 34.636 1503.4615 19:36:11.28M 2015-10-05T18:34:08.835Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.551 34.631 1503.4554 19:36:11.48M 2015-10-05T18:34:09.040Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.550 34.630 1503.4545 19:36:11.67M 2015-10-05T18:34:09.240Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.552 34.632 1503.4554 19:36:11.87M 2015-10-05T18:34:09.445Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.553 34.633 1503.4561 19:36:12.09M 2015-10-05T18:34:09.645Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.554 34.634 1503.4564 19:36:12.29M 2015-10-05T18:34:09.850Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.555 34.635 1503.4576 19:36:12.49M 2015-10-05T18:34:10.050Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.556 34.637 1503.4589 19:36:12.69M 2015-10-05T18:34:10.255Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.556 34.637 1503.4589 19:36:12.89M 2015-10-05T18:34:10.481Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.557 34.638 1503.4584 19:36:13.10M 2015-10-05T18:34:10.665Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.557 34.639 1503.4570 19:36:13.32M 2015-10-05T18:34:10.868Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.560 34.641 1503.4612 19:36:13.51M 2015-10-05T18:34:11.071Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.560 34.641 1503.4615 19:36:13.70M 2015-10-05T18:34:11.304Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.560 34.641 1503.4618 19:36:13.90M 2015-10-05T18:34:11.476Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.560 34.641 1503.4622 19:36:14.12M 2015-10-05T18:34:11.704Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.641 1503.4624 19:36:14.32M 2015-10-05T18:34:11.881Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.642 1503.4640 19:36:14.52M 2015-10-05T18:34:12.086Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.558 34.638 1503.4609 19:36:14.72M 2015-10-05T18:34:12.291Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.557 34.637 1503.4601 19:36:14.92M 2015-10-05T18:34:12.491Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.556 34.637 1503.4587 19:36:15.14M 2015-10-05T18:34:12.705Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.555 34.636 1503.4581 19:36:15.34M 2015-10-05T18:34:12.896Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.554 34.635 1503.4574 19:36:15.53M 2015-10-05T18:34:13.101Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.554 34.635 1503.4565 19:36:15.73M 2015-10-05T18:34:13.301Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.554 34.635 1503.4563 19:36:15.93M 2015-10-05T18:34:13.508Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.553 34.634 1503.4568 19:36:16.15M 2015-10-05T18:34:13.711Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.553 34.634 1503.4574 19:36:16.35M 2015-10-05T18:34:13.911Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.554 34.634 1503.4570 19:36:16.55M 2015-10-05T18:34:14.116Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.553 34.634 1503.4572 19:36:16.75M 2015-10-05T18:34:14.316Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.554 34.634 1503.4580 19:36:16.95M 2015-10-05T18:34:14.544Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.554 34.634 1503.4574 19:36:17.17M 2015-10-05T18:34:14.721Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.554 34.634 1503.4572 19:36:17.37M 2015-10-05T18:34:14.941Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.554 34.635 1503.4580 19:36:17.56M 2015-10-05T18:34:15.131Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.555 34.636 1503.4585 19:36:17.78M 2015-10-05T18:34:15.331Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.557 34.637 1503.4604 19:36:17.96M 2015-10-05T18:34:15.536Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.558 34.638 1503.4622 19:36:18.18M 2015-10-05T18:34:15.736Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.643 1503.4694 19:36:18.38M 2015-10-05T18:34:15.941Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.644 1503.4701 19:36:18.58M 2015-10-05T18:34:16.144Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.644 1503.4712 19:36:18.78M 2015-10-05T18:34:16.347Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.644 1503.4723 19:36:19.98M 2015-10-05T18:34:16.551Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.644 1503.4724 19:36:19.20M 2015-10-05T18:34:16.751Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.558 34.638 1503.4641 19:36:19.40M 2015-10-05T18:34:16.956Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.557 34.637 1503.4633 19:36:19.59M 2015-10-05T18:34:17.161Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.557 34.637 1503.4629 19:36:19.79M 2015-10-05T18:34:17.361Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.557 34.636 1503.4622 19:36:20.01M 2015-10-05T18:34:17.566Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.556 34.636 1503.4614 19:36:20.21M 2015-10-05T18:34:17.771Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.555 34.635 1503.4597 19:36:20.41M 2015-10-05T18:34:17.971Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.554 34.634 1503.4598 19:36:20.61M 2015-10-05T18:34:18.171Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.553 34.633 1503.4586 19:36:20.81M 2015-10-05T18:34:18.381Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.554 34.634 1503.4585 19:36:21.02M 2015-10-05T18:34:18.581Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.554 34.634 1503.4585 19:36:21.23M 2015-10-05T18:34:18.781Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.554 34.634 1503.4579 19:36:21.42M 2015-10-05T18:34:18.987Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.553 34.634 1503.4564 19:36:21.62M 2015-10-05T18:34:19.191Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.553 34.634 1503.4558 19:36:21.82M 2015-10-05T18:34:19.411Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.640 1503.4617 19:36:22.04M 2015-10-05T18:34:19.596Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.557 34.638 1503.4591 19:36:22.26M 2015-10-05T18:34:19.801Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.556 34.637 1503.4579 19:36:22.44M 2015-10-05T18:34:20.006Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.555 34.636 1503.4567 19:36:22.64M 2015-10-05T18:34:20.206Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.554 34.635 1503.4551 19:36:22.84M 2015-10-05T18:34:20.411Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.554 34.635 1503.4550 19:36:23.06M 2015-10-05T18:34:20.611Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.554 34.635 1503.4556 19:36:23.26M 2015-10-05T18:34:20.816Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.553 34.635 1503.4553 19:36:23.45M 2015-10-05T18:34:21.016Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.552 34.634 1503.4543 19:36:23.65M 2015-10-05T18:34:21.216Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.553 34.634 1503.4545 19:36:23.85M 2015-10-05T18:34:21.429Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.553 34.634 1503.4550 19:36:24.07M 2015-10-05T18:34:21.627Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4661 19:36:24.27M 2015-10-05T18:34:21.831Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4666 19:36:24.47M 2015-10-05T18:34:22.031Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4667 19:36:24.67M 2015-10-05T18:34:22.236Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.642 1503.4663 19:36:24.87M 2015-10-05T18:34:22.441Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.562 34.642 1503.4672 19:36:25.09M 2015-10-05T18:34:22.641Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.563 34.642 1503.4681 19:36:25.29M 2015-10-05T18:34:22.846Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.562 34.642 1503.4681 19:36:25.48M 2015-10-05T18:34:23.046Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.642 1503.4686 19:36:25.68M 2015-10-05T18:34:23.251Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.641 1503.4675 19:36:25.88M 2015-10-05T18:34:23.451Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.561 34.641 1503.4656 19:36:26.10M 2015-10-05T18:34:23.656Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.640 1503.4637 19:36:26.30M 2015-10-05T18:34:23.871Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.559 34.639 1503.4619 19:36:26.50M 2015-10-05T18:34:24.061Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.558 34.638 1503.4617 19:36:26.71M 2015-10-05T18:34:24.267Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.557 34.638 1503.4613 19:36:26.90M 2015-10-05T18:34:24.466Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.557 34.637 1503.4607 19:36:27.11M 2015-10-05T18:34:24.671Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.556 34.636 1503.4611 19:36:27.31M 2015-10-05T18:34:24.876Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.556 34.636 1503.4615 19:36:27.52M 2015-10-05T18:34:25.076Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.556 34.636 1503.4613 19:36:27.71M 2015-10-05T18:34:25.281Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.556 34.636 1503.4604 19:36:27.91M 2015-10-05T18:34:25.486Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.556 34.636 1503.4604 19:36:28.13M 2015-10-05T18:34:25.686Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.556 34.636 1503.4598 19:36:28.33M 2015-10-05T18:34:25.891Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.557 34.637 1503.4598 19:36:28.53M 2015-10-05T18:34:26.091Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.551 34.632 1503.4543 19:36:28.73M 2015-10-05T18:34:26.296Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.550 34.631 1503.4537 19:36:28.93M 2015-10-05T18:34:26.501Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.550 34.631 1503.4535 19:36:29.15M 2015-10-05T18:34:26.701Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.550 34.631 1503.4532 19:36:29.35M 2015-10-05T18:34:26.901Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.550 34.631 1503.4524 19:36:29.54M 2015-10-05T18:34:27.111Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.550 34.631 1503.4519 19:36:29.74M 2015-10-05T18:34:27.311Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.550 34.631 1503.4520 19:36:29.94M 2015-10-05T18:34:27.516Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.550 34.631 1503.4513 19:36:30.16M 2015-10-05T18:34:27.721Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.550 34.632 1503.4503 19:36:30.36M 2015-10-05T18:34:27.944Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.550 34.632 1503.4501 19:36:30.56M 2015-10-05T18:34:28.121Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.550 34.632 1503.4500 19:36:30.76M 2015-10-05T18:34:28.341Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.550 34.632 1503.4496 19:36:30.96M 2015-10-05T18:34:28.531Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.550 34.632 1503.4495 19:36:31.19M 2015-10-05T18:34:28.731Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.550 34.632 1503.4492 19:36:31.38M 2015-10-05T18:34:28.936Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.550 34.632 1503.4492 19:36:31.57M 2015-10-05T18:34:29.141Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.550 34.632 1503.4491 19:36:31.77M 2015-10-05T18:34:29.341Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.552 34.634 1503.4512 19:36:31.97M 2015-10-05T18:34:29.547Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.552 34.634 1503.4519 19:36:32.19M 2015-10-05T18:34:29.751Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.553 34.635 1503.4534 19:36:32.39M 2015-10-05T18:34:29.951Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.553 34.635 1503.4546 19:36:32.59M 2015-10-05T18:34:30.156Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.554 34.635 1503.4554 19:36:32.79M 2015-10-05T18:34:30.356Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.556 34.637 1503.4578 19:36:33.01M 2015-10-05T18:34:30.561Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.557 34.638 1503.4596 19:36:33.21M 2015-10-05T18:34:30.766Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.541 34.623 1503.4420 19:36:33.41M 2015-10-05T18:34:30.966Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.515 34.598 1503.4137 19:36:33.61M 2015-10-05T18:34:31.166Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.514 34.598 1503.4138 19:36:33.80M 2015-10-05T18:34:31.366Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.513 34.597 1503.4131 19:36:34.02M 2015-10-05T18:34:31.576Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.512 34.596 1503.4115 19:36:34.22M 2015-10-05T18:34:31.776Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.497 34.581 1503.3950 19:36:34.42M 2015-10-05T18:34:31.977Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.495 34.579 1503.3929 19:36:34.62M 2015-10-05T18:34:32.187Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.492 34.577 1503.3905 19:36:34.82M 2015-10-05T18:34:32.386Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.491 34.575 1503.3885 19:36:35.04M 2015-10-05T18:34:32.588Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.489 34.574 1503.3868 19:36:35.23M 2015-10-05T18:34:32.812Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.488 34.573 1503.3859 19:36:35.43M 2015-10-05T18:34:32.992Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.488 34.572 1503.3860 19:36:35.65M 2015-10-05T18:34:33.197Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.487 34.572 1503.3859 19:36:35.83M 2015-10-05T18:34:33.401Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.487 34.571 1503.3857 19:36:36.05M 2015-10-05T18:34:33.607Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.487 34.571 1503.3854 19:36:36.25M 2015-10-05T18:34:33.807Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.486 34.571 1503.3850 19:36:36.45M 2015-10-05T18:34:34.012Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.486 34.571 1503.3835 19:36:36.65M 2015-10-05T18:34:34.216Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.489 34.574 1503.3875 19:36:36.85M 2015-10-05T18:34:34.416Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.489 34.574 1503.3861 19:36:37.07M 2015-10-05T18:34:34.622Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.489 34.574 1503.3866 19:36:37.27M 2015-10-05T18:34:34.822Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.485 34.571 1503.3817 19:36:37.46M 2015-10-05T18:34:35.027Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.487 34.572 1503.3846 19:36:37.66M 2015-10-05T18:34:35.228Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.486 34.571 1503.3838 19:36:37.86M 2015-10-05T18:34:35.432Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.486 34.571 1503.3832 19:36:38.08M 2015-10-05T18:34:35.632Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.485 34.571 1503.3815 19:36:38.28M 2015-10-05T18:34:35.842Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.484 34.570 1503.3795 19:36:38.48M 2015-10-05T18:34:36.042Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.483 34.569 1503.3773 19:36:38.68M 2015-10-05T18:34:36.247Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.482 34.569 1503.3759 19:36:38.88M 2015-10-05T18:34:36.452Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.481 34.568 1503.3744 19:36:39.10M 2015-10-05T18:34:36.652Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.481 34.567 1503.3741 19:36:39.30M 2015-10-05T18:34:36.852Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.481 34.567 1503.3748 19:36:39.50M 2015-10-05T18:34:37.052Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.481 34.567 1503.3755 19:36:39.69M 2015-10-05T18:34:37.277Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.475 34.561 1503.3689 19:36:39.89M 2015-10-05T18:34:37.464Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.475 34.561 1503.3705 19:36:40.13M 2015-10-05T18:34:37.667Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.465 34.551 1503.3602 19:36:40.31M 2015-10-05T18:34:37.868Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.452 34.540 1503.3472 19:36:40.51M 2015-10-05T18:34:38.072Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.454 34.541 1503.3490 19:36:40.71M 2015-10-05T18:34:38.277Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.455 34.542 1503.3503 19:36:40.90M 2015-10-05T18:34:38.477Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.456 34.543 1503.3517 19:36:41.13M 2015-10-05T18:34:38.682Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.456 34.544 1503.3516 19:36:41.32M 2015-10-05T18:34:38.882Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.457 34.544 1503.3521 19:36:41.52M 2015-10-05T18:34:39.087Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.457 34.544 1503.3527 19:36:41.72M 2015-10-05T18:34:39.304Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.457 34.544 1503.3533 19:36:41.92M 2015-10-05T18:34:39.504Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.458 34.545 1503.3538 19:36:42.14M 2015-10-05T18:34:39.692Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.457 34.544 1503.3535 19:36:42.34M 2015-10-05T18:34:39.897Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.457 34.544 1503.3536 19:36:42.54M 2015-10-05T18:34:40.097Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.452 34.539 1503.3466 19:36:42.74M 2015-10-05T18:34:40.307Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.451 34.538 1503.3456 19:36:42.93M 2015-10-05T18:34:40.508Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.451 34.539 1503.3448 19:36:43.16M 2015-10-05T18:34:40.712Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.451 34.539 1503.3441 19:36:43.35M 2015-10-05T18:34:40.917Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.450 34.538 1503.3423 19:36:43.55M 2015-10-05T18:34:41.117Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.448 34.537 1503.3406 19:36:43.75M 2015-10-05T18:34:41.317Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.447 34.536 1503.3392 19:36:43.95M 2015-10-05T18:34:41.522Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.446 34.534 1503.3374 19:36:44.17M 2015-10-05T18:34:41.742Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.444 34.533 1503.3348 19:36:44.37M 2015-10-05T18:34:41.927Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.443 34.531 1503.3331 19:36:44.58M 2015-10-05T18:34:42.132Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.442 34.531 1503.3329 19:36:44.77M 2015-10-05T18:34:42.332Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.441 34.530 1503.3324 19:36:44.96M 2015-10-05T18:34:42.537Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.440 34.529 1503.3318 19:36:45.18M 2015-10-05T18:34:42.742Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.439 34.528 1503.3307 19:36:45.38M 2015-10-05T18:34:42.984Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.440 34.528 1503.3317 19:36:45.58M 2015-10-05T18:34:43.148Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.440 34.529 1503.3318 19:36:45.78M 2015-10-05T18:34:43.384Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.441 34.530 1503.3326 19:36:46.00M 2015-10-05T18:34:43.552Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.450 34.538 1503.3423 19:36:46.20M 2015-10-05T18:34:43.752Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.450 34.538 1503.3424 19:36:46.40M 2015-10-05T18:34:43.957Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.451 34.539 1503.3441 19:36:46.60M 2015-10-05T18:34:44.162Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.452 34.540 1503.3452 19:36:46.80M 2015-10-05T18:34:44.367Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.453 34.540 1503.3466 19:36:47.02M 2015-10-05T18:34:44.572Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.448 34.535 1503.3413 19:36:47.21M 2015-10-05T18:34:44.772Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.447 34.535 1503.3405 19:36:47.41M 2015-10-05T18:34:44.972Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.447 34.534 1503.3406 19:36:47.61M 2015-10-05T18:34:45.177Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.446 34.534 1503.3396 19:36:47.81M 2015-10-05T18:34:45.377Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.446 34.534 1503.3390 19:36:48.03M 2015-10-05T18:34:45.582Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.445 34.533 1503.3378 19:36:48.23M 2015-10-05T18:34:45.788Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.444 34.532 1503.3369 19:36:48.43M 2015-10-05T18:34:45.988Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.443 34.532 1503.3361 19:36:48.63M 2015-10-05T18:34:46.212Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.444 34.532 1503.3364 19:36:48.83M 2015-10-05T18:34:46.397Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.444 34.532 1503.3365 19:36:49.06M 2015-10-05T18:34:46.597Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.445 34.533 1503.3378 19:36:49.24M 2015-10-05T18:34:46.802Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.446 34.534 1503.3385 19:36:49.44M 2015-10-05T18:34:47.007Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.448 34.536 1503.3394 19:36:49.64M 2015-10-05T18:34:47.212Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.450 34.538 1503.3413 19:36:49.84M 2015-10-05T18:34:47.412Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.452 34.541 1503.3431 19:36:50.06M 2015-10-05T18:34:47.617Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.454 34.543 1503.3447 19:36:50.26M 2015-10-05T18:34:47.817Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.455 34.544 1503.3472 19:36:50.46M 2015-10-05T18:34:48.022Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.457 34.545 1503.3485 19:36:50.66M 2015-10-05T18:34:48.222Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.458 34.547 1503.3485 19:36:50.86M 2015-10-05T18:34:48.428Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.460 34.548 1503.3506 19:36:51.08M 2015-10-05T18:34:48.627Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.461 34.550 1503.3530 19:36:51.28M 2015-10-05T18:34:48.837Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.463 34.551 1503.3552 19:36:51.47M 2015-10-05T18:34:49.032Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.465 34.553 1503.3584 19:36:51.68M 2015-10-05T18:34:49.237Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.467 34.555 1503.3605 19:36:51.87M 2015-10-05T18:34:49.442Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.470 34.557 1503.3633 19:36:52.09M 2015-10-05T18:34:49.642Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.471 34.558 1503.3658 19:36:52.29M 2015-10-05T18:34:49.847Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.472 34.558 1503.3676 19:36:52.49M 2015-10-05T18:34:50.064Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.468 34.555 1503.3635 19:36:52.69M 2015-10-05T18:34:50.252Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.467 34.554 1503.3640 19:36:52.89M 2015-10-05T18:34:50.457Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.467 34.553 1503.3629 19:36:53.11M 2015-10-05T18:34:50.672Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.468 34.554 1503.3633 19:36:53.31M 2015-10-05T18:34:50.862Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.468 34.555 1503.3634 19:36:53.52M 2015-10-05T18:34:51.070Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.469 34.556 1503.3638 19:36:53.70M 2015-10-05T18:34:51.304Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.470 34.557 1503.3639 19:36:53.90M 2015-10-05T18:34:51.472Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.471 34.558 1503.3656 19:36:54.12M 2015-10-05T18:34:51.704Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.473 34.560 1503.3677 19:36:54.32M 2015-10-05T18:34:51.904Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.475 34.561 1503.3699 19:36:54.52M 2015-10-05T18:34:52.104Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.476 34.563 1503.3711 19:36:54.72M 2015-10-05T18:34:52.282Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.476 34.562 1503.3705 19:36:54.91M 2015-10-05T18:34:52.487Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.476 34.562 1503.3712 19:36:55.14M 2015-10-05T18:34:52.687Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.478 34.564 1503.3730 19:36:55.33M 2015-10-05T18:34:52.892Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.474 34.560 1503.3688 19:36:55.53M 2015-10-05T18:34:53.097Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.461 34.548 1503.3544 19:36:55.73M 2015-10-05T18:34:53.302Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.466 34.553 1503.3600 19:36:55.93M 2015-10-05T18:34:53.502Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.497 34.582 1503.3942 19:36:56.15M 2015-10-05T18:34:53.708Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.497 34.582 1503.3953 19:36:56.35M 2015-10-05T18:34:53.907Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.510 34.594 1503.4105 19:36:56.55M 2015-10-05T18:34:54.112Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.513 34.595 1503.4131 19:36:56.75M 2015-10-05T18:34:54.312Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.533 34.615 1503.4364 19:36:56.95M 2015-10-05T18:34:54.517Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.550 34.630 1503.4557 19:36:57.16M 2015-10-05T18:34:54.722Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.552 34.632 1503.4565 19:36:57.36M 2015-10-05T18:34:54.917Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.566 34.646 1503.4713 19:36:57.56M 2015-10-05T18:34:55.137Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.567 34.647 1503.4713 19:36:57.76M 2015-10-05T18:34:55.327Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.568 34.648 1503.4716 19:36:57.97M 2015-10-05T18:34:55.532Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.569 34.649 1503.4724 19:36:58.18M 2015-10-05T18:34:55.732Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.570 34.650 1503.4733 19:36:58.38M 2015-10-05T18:34:55.937Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.570 34.650 1503.4734 19:36:58.58M 2015-10-05T18:34:56.142Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.571 34.651 1503.4740 19:36:58.78M 2015-10-05T18:34:56.348Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.571 34.651 1503.4733 19:36:59.00M 2015-10-05T18:34:56.548Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.570 34.651 1503.4717 19:36:59.20M 2015-10-05T18:34:56.752Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.570 34.651 1503.4713 19:36:59.39M 2015-10-05T18:34:56.958Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.570 34.651 1503.4711 19:36:59.59M 2015-10-05T18:34:57.158Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.570 34.651 1503.4714 19:36:59.79M 2015-10-05T18:34:57.363Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.570 34.651 1503.4713 19:37:00.01M 2015-10-05T18:34:57.563Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.569 34.651 1503.4708 19:37:00.21M 2015-10-05T18:34:57.768Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.569 34.650 1503.4716 19:37:00.41M 2015-10-05T18:34:57.968Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.569 34.650 1503.4719 19:37:00.61M 2015-10-05T18:34:58.173Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.569 34.649 1503.4720 19:37:00.81M 2015-10-05T18:34:58.378Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.568 34.649 1503.4705 19:37:01.03M 2015-10-05T18:34:58.578Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.569 34.649 1503.4717 19:37:01.23M 2015-10-05T18:34:58.783Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.567 34.648 1503.4703 19:37:01.43M 2015-10-05T18:34:58.983Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.567 34.647 1503.4692 19:37:01.62M 2015-10-05T18:34:59.183Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.647 1503.4696 19:37:01.82M 2015-10-05T18:34:59.388Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.566 34.645 1503.4702 19:37:02.04M 2015-10-05T18:34:59.613Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.565 34.644 1503.4698 19:37:02.24M 2015-10-05T18:34:59.798Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.645 1503.4712 19:37:02.46M 2015-10-05T18:34:59.998Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.566 34.645 1503.4711 19:37:02.64M 2015-10-05T18:35:00.203Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.565 34.644 1503.4712 19:37:02.83M 2015-10-05T18:35:00.403Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.565 34.644 1503.4717 19:37:03.05M 2015-10-05T18:35:00.608Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.565 34.643 1503.4714 19:37:03.25M 2015-10-05T18:35:00.808Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.564 34.643 1503.4717 19:37:03.45M 2015-10-05T18:35:01.013Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.564 34.642 1503.4709 19:37:03.65M 2015-10-05T18:35:01.218Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.563 34.642 1503.4702 19:37:03.85M 2015-10-05T18:35:01.423Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.562 34.641 1503.4688 19:37:04.07M 2015-10-05T18:35:01.623Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.641 1503.4680 19:37:04.27M 2015-10-05T18:35:01.828Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.641 1503.4683 19:37:04.47M 2015-10-05T18:35:02.028Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.562 34.641 1503.4686 19:37:04.67M 2015-10-05T18:35:02.233Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.562 34.641 1503.4673 19:37:04.87M 2015-10-05T18:35:02.433Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.641 1503.4667 19:37:05.09M 2015-10-05T18:35:02.638Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.641 1503.4668 19:37:05.28M 2015-10-05T18:35:02.838Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.641 1503.4662 19:37:05.48M 2015-10-05T18:35:03.043Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.641 1503.4659 19:37:05.68M 2015-10-05T18:35:03.248Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.561 34.641 1503.4650 19:37:05.88M 2015-10-05T18:35:03.448Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4646 19:37:06.10M 2015-10-05T18:35:03.653Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4640 19:37:06.30M 2015-10-05T18:35:03.858Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4639 19:37:06.50M 2015-10-05T18:35:04.078Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4639 19:37:06.70M 2015-10-05T18:35:04.263Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.642 1503.4639 19:37:06.91M 2015-10-05T18:35:04.463Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.642 1503.4645 19:37:07.11M 2015-10-05T18:35:04.668Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4653 19:37:07.31M 2015-10-05T18:35:04.873Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4657 19:37:07.51M 2015-10-05T18:35:05.073Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.642 1503.4651 19:37:07.71M 2015-10-05T18:35:05.278Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4651 19:37:07.91M 2015-10-05T18:35:05.478Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4650 19:37:08.13M 2015-10-05T18:35:05.683Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.641 1503.4642 19:37:08.33M 2015-10-05T18:35:05.883Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4642 19:37:08.53M 2015-10-05T18:35:06.088Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4644 19:37:08.72M 2015-10-05T18:35:06.293Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4647 19:37:08.92M 2015-10-05T18:35:06.498Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.641 1503.4645 19:37:09.15M 2015-10-05T18:35:06.698Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4644 19:37:09.34M 2015-10-05T18:35:06.898Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4641 19:37:09.54M 2015-10-05T18:35:07.103Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4647 19:37:09.74M 2015-10-05T18:35:07.308Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4651 19:37:09.94M 2015-10-05T18:35:07.513Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.560 34.640 1503.4641 19:37:10.16M 2015-10-05T18:35:07.713Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.560 34.640 1503.4647 19:37:10.36M 2015-10-05T18:35:07.918Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.559 34.640 1503.4639 19:37:10.56M 2015-10-05T18:35:08.118Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.640 1503.4634 19:37:10.76M 2015-10-05T18:35:08.323Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.557 34.638 1503.4596 19:37:10.95M 2015-10-05T18:35:08.543Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.557 34.638 1503.4591 19:37:11.17M 2015-10-05T18:35:08.728Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.638 1503.4595 19:37:11.39M 2015-10-05T18:35:08.933Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.638 1503.4595 19:37:11.57M 2015-10-05T18:35:09.144Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.638 1503.4591 19:37:11.77M 2015-10-05T18:35:09.338Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.641 1503.4634 19:37:11.97M 2015-10-05T18:35:09.543Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.561 34.642 1503.4634 19:37:12.19M 2015-10-05T18:35:09.743Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.560 34.641 1503.4614 19:37:12.39M 2015-10-05T18:35:09.948Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.560 34.641 1503.4613 19:37:12.59M 2015-10-05T18:35:10.149Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.560 34.641 1503.4602 19:37:12.79M 2015-10-05T18:35:10.353Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.559 34.641 1503.4590 19:37:13.00M 2015-10-05T18:35:10.558Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.559 34.641 1503.4586 19:37:13.21M 2015-10-05T18:35:10.784Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.560 34.642 1503.4595 19:37:13.40M 2015-10-05T18:35:10.963Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.560 34.642 1503.4609 19:37:13.60M 2015-10-05T18:35:11.185Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.560 34.643 1503.4592 19:37:13.80M 2015-10-05T18:35:11.368Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.560 34.642 1503.4586 19:37:14.02M 2015-10-05T18:35:11.573Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.559 34.642 1503.4576 19:37:14.22M 2015-10-05T18:35:11.773Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.558 34.641 1503.4574 19:37:14.42M 2015-10-05T18:35:11.978Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.559 34.642 1503.4574 19:37:14.62M 2015-10-05T18:35:12.183Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.559 34.642 1503.4575 19:37:14.82M 2015-10-05T18:35:12.383Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.556 34.639 1503.4545 19:37:15.04M 2015-10-05T18:35:12.583Z|I-OCEAN7-304-XXXX| 25.51 13.997 41.556 34.639 1503.4543 19:37:15.23M 2015-10-05T18:35:12.788Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.557 34.639 1503.4551 19:37:15.43M 2015-10-05T18:35:13.013Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.557 34.639 1503.4558 19:37:15.63M 2015-10-05T18:35:13.198Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.557 34.639 1503.4564 19:37:15.85M 2015-10-05T18:35:13.424Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.558 34.640 1503.4581 19:37:16.05M 2015-10-05T18:35:13.603Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.558 34.639 1503.4589 19:37:16.25M 2015-10-05T18:35:13.803Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.557 34.638 1503.4586 19:37:16.45M 2015-10-05T18:35:14.008Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.638 1503.4590 19:37:16.65M 2015-10-05T18:35:14.213Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.638 1503.4596 19:37:16.85M 2015-10-05T18:35:14.424Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.637 1503.4604 19:37:17.07M 2015-10-05T18:35:14.624Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.557 34.637 1503.4614 19:37:17.26M 2015-10-05T18:35:14.824Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.557 34.637 1503.4613 19:37:17.46M 2015-10-05T18:35:15.023Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.557 34.637 1503.4618 19:37:17.66M 2015-10-05T18:35:15.223Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.558 34.637 1503.4623 19:37:17.86M 2015-10-05T18:35:15.423Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.558 34.638 1503.4620 19:37:18.08M 2015-10-05T18:35:15.633Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.558 34.638 1503.4624 19:37:18.28M 2015-10-05T18:35:15.833Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.556 34.637 1503.4594 19:37:18.48M 2015-10-05T18:35:16.064Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.556 34.636 1503.4589 19:37:18.68M 2015-10-05T18:35:16.238Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.559 34.640 1503.4623 19:37:18.88M 2015-10-05T18:35:16.443Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.640 1503.4639 19:37:19.09M 2015-10-05T18:35:16.648Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.641 1503.4644 19:37:19.29M 2015-10-05T18:35:16.853Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.640 1503.4622 19:37:19.49M 2015-10-05T18:35:17.053Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.640 1503.4628 19:37:19.69M 2015-10-05T18:35:17.258Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.639 1503.4625 19:37:19.89M 2015-10-05T18:35:17.479Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4640 19:37:20.11M 2015-10-05T18:35:17.663Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.561 34.642 1503.4637 19:37:20.33M 2015-10-05T18:35:17.864Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.643 1503.4645 19:37:20.51M 2015-10-05T18:35:18.070Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.643 1503.4648 19:37:20.70M 2015-10-05T18:35:18.269Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.644 1503.4658 19:37:20.90M 2015-10-05T18:35:18.473Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.564 34.645 1503.4670 19:37:21.12M 2015-10-05T18:35:18.679Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.565 34.645 1503.4672 19:37:21.32M 2015-10-05T18:35:18.879Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.646 1503.4684 19:37:21.52M 2015-10-05T18:35:19.083Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.646 1503.4683 19:37:21.72M 2015-10-05T18:35:19.288Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.646 1503.4683 19:37:21.92M 2015-10-05T18:35:19.504Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.566 34.646 1503.4689 19:37:22.14M 2015-10-05T18:35:19.693Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.646 1503.4695 19:37:22.34M 2015-10-05T18:35:19.898Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.646 1503.4692 19:37:22.54M 2015-10-05T18:35:20.098Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4698 19:37:22.74M 2015-10-05T18:35:20.303Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4694 19:37:22.94M 2015-10-05T18:35:20.503Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.565 34.645 1503.4691 19:37:23.15M 2015-10-05T18:35:20.703Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.644 1503.4688 19:37:23.35M 2015-10-05T18:35:20.944Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.644 1503.4683 19:37:23.55M 2015-10-05T18:35:21.114Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.645 1503.4689 19:37:23.75M 2015-10-05T18:35:21.314Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.644 1503.4673 19:37:23.95M 2015-10-05T18:35:21.519Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.644 1503.4664 19:37:24.17M 2015-10-05T18:35:21.723Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4658 19:37:24.37M 2015-10-05T18:35:21.944Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4653 19:37:24.57M 2015-10-05T18:35:22.129Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.562 34.643 1503.4653 19:37:24.78M 2015-10-05T18:35:22.334Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.562 34.642 1503.4650 19:37:24.96M 2015-10-05T18:35:22.539Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.642 1503.4645 19:37:25.18M 2015-10-05T18:35:22.739Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4634 19:37:25.38M 2015-10-05T18:35:22.944Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4629 19:37:25.58M 2015-10-05T18:35:23.144Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4615 19:37:25.78M 2015-10-05T18:35:23.384Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.561 34.643 1503.4612 19:37:26.00M 2015-10-05T18:35:23.549Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.561 34.643 1503.4617 19:37:26.20M 2015-10-05T18:35:23.754Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.562 34.644 1503.4622 19:37:26.40M 2015-10-05T18:35:23.959Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.643 1503.4633 19:37:26.60M 2015-10-05T18:35:24.159Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.643 1503.4624 19:37:26.80M 2015-10-05T18:35:24.364Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.643 1503.4623 19:37:27.02M 2015-10-05T18:35:24.564Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4626 19:37:27.21M 2015-10-05T18:35:24.769Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4626 19:37:27.41M 2015-10-05T18:35:24.984Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4625 19:37:27.61M 2015-10-05T18:35:25.179Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.560 34.641 1503.4622 19:37:27.81M 2015-10-05T18:35:25.379Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.559 34.641 1503.4612 19:37:28.03M 2015-10-05T18:35:25.579Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.559 34.641 1503.4614 19:37:28.23M 2015-10-05T18:35:25.784Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.559 34.641 1503.4612 19:37:28.43M 2015-10-05T18:35:25.984Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.559 34.640 1503.4608 19:37:28.63M 2015-10-05T18:35:26.189Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.559 34.640 1503.4615 19:37:28.82M 2015-10-05T18:35:26.409Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.639 1503.4618 19:37:29.04M 2015-10-05T18:35:26.594Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.639 1503.4614 19:37:29.26M 2015-10-05T18:35:26.799Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.558 34.638 1503.4612 19:37:29.44M 2015-10-05T18:35:26.999Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.558 34.638 1503.4607 19:37:29.64M 2015-10-05T18:35:27.204Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.558 34.638 1503.4602 19:37:29.84M 2015-10-05T18:35:27.409Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.558 34.638 1503.4620 19:37:30.06M 2015-10-05T18:35:27.609Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.558 34.638 1503.4626 19:37:30.26M 2015-10-05T18:35:27.814Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.558 34.638 1503.4629 19:37:30.46M 2015-10-05T18:35:28.019Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.558 34.638 1503.4629 19:37:30.66M 2015-10-05T18:35:28.219Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.558 34.638 1503.4622 19:37:30.85M 2015-10-05T18:35:28.424Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.558 34.638 1503.4611 19:37:31.07M 2015-10-05T18:35:28.629Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.558 34.638 1503.4612 19:37:31.27M 2015-10-05T18:35:28.829Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.638 1503.4614 19:37:31.47M 2015-10-05T18:35:29.034Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.638 1503.4607 19:37:31.67M 2015-10-05T18:35:29.234Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.638 1503.4592 19:37:31.87M 2015-10-05T18:35:29.439Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.556 34.637 1503.4583 19:37:32.09M 2015-10-05T18:35:29.639Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.556 34.637 1503.4574 19:37:32.29M 2015-10-05T18:35:29.844Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.556 34.637 1503.4569 19:37:32.49M 2015-10-05T18:35:30.049Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.556 34.638 1503.4565 19:37:32.68M 2015-10-05T18:35:30.249Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.557 34.639 1503.4575 19:37:32.88M 2015-10-05T18:35:30.454Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.558 34.640 1503.4574 19:37:33.10M 2015-10-05T18:35:30.654Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.558 34.640 1503.4567 19:37:33.30M 2015-10-05T18:35:30.879Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.558 34.640 1503.4567 19:37:33.50M 2015-10-05T18:35:31.064Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.558 34.641 1503.4568 19:37:33.72M 2015-10-05T18:35:31.264Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.558 34.641 1503.4570 19:37:33.90M 2015-10-05T18:35:31.469Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.558 34.641 1503.4574 19:37:34.12M 2015-10-05T18:35:31.674Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.558 34.640 1503.4584 19:37:34.32M 2015-10-05T18:35:31.874Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.559 34.641 1503.4602 19:37:34.52M 2015-10-05T18:35:32.079Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.559 34.640 1503.4611 19:37:34.71M 2015-10-05T18:35:32.279Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.560 34.641 1503.4623 19:37:34.91M 2015-10-05T18:35:32.484Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.560 34.641 1503.4636 19:37:35.13M 2015-10-05T18:35:32.689Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.641 1503.4629 19:37:35.33M 2015-10-05T18:35:32.904Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.641 1503.4625 19:37:35.53M 2015-10-05T18:35:33.094Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.640 1503.4625 19:37:35.73M 2015-10-05T18:35:33.294Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.558 34.639 1503.4615 19:37:35.93M 2015-10-05T18:35:33.499Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.557 34.638 1503.4602 19:37:36.15M 2015-10-05T18:35:33.699Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.557 34.637 1503.4595 19:37:36.35M 2015-10-05T18:35:33.899Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.556 34.637 1503.4591 19:37:36.55M 2015-10-05T18:35:34.110Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.556 34.636 1503.4592 19:37:36.74M 2015-10-05T18:35:34.309Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.556 34.637 1503.4589 19:37:36.94M 2015-10-05T18:35:34.514Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.556 34.637 1503.4592 19:37:37.16M 2015-10-05T18:35:34.714Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.555 34.636 1503.4587 19:37:37.36M 2015-10-05T18:35:34.919Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.555 34.636 1503.4576 19:37:37.56M 2015-10-05T18:35:35.124Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.555 34.636 1503.4568 19:37:37.76M 2015-10-05T18:35:35.345Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.555 34.636 1503.4558 19:37:37.96M 2015-10-05T18:35:35.529Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.555 34.636 1503.4553 19:37:38.19M 2015-10-05T18:35:35.734Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.555 34.637 1503.4570 19:37:38.38M 2015-10-05T18:35:35.934Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.556 34.636 1503.4580 19:37:38.58M 2015-10-05T18:35:36.139Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.556 34.637 1503.4592 19:37:38.78M 2015-10-05T18:35:36.339Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.637 1503.4600 19:37:38.97M 2015-10-05T18:35:36.544Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.638 1503.4608 19:37:39.19M 2015-10-05T18:35:36.749Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.638 1503.4602 19:37:39.39M 2015-10-05T18:35:36.954Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.558 34.639 1503.4601 19:37:39.59M 2015-10-05T18:35:37.154Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.558 34.639 1503.4614 19:37:39.79M 2015-10-05T18:35:37.354Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.639 1503.4620 19:37:40.01M 2015-10-05T18:35:37.584Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.640 1503.4630 19:37:40.21M 2015-10-05T18:35:37.764Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.640 1503.4633 19:37:40.41M 2015-10-05T18:35:37.965Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4640 19:37:40.61M 2015-10-05T18:35:38.170Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4656 19:37:40.81M 2015-10-05T18:35:38.374Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.641 1503.4663 19:37:41.02M 2015-10-05T18:35:38.574Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4656 19:37:41.22M 2015-10-05T18:35:38.774Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4647 19:37:41.42M 2015-10-05T18:35:38.979Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.640 1503.4635 19:37:41.62M 2015-10-05T18:35:39.184Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.639 1503.4624 19:37:41.82M 2015-10-05T18:35:39.384Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.638 1503.4614 19:37:42.04M 2015-10-05T18:35:39.589Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.557 34.637 1503.4614 19:37:42.24M 2015-10-05T18:35:39.809Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.557 34.637 1503.4615 19:37:42.44M 2015-10-05T18:35:39.995Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.557 34.637 1503.4622 19:37:42.65M 2015-10-05T18:35:40.199Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.557 34.637 1503.4617 19:37:42.83M 2015-10-05T18:35:40.399Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.553 34.634 1503.4574 19:37:43.05M 2015-10-05T18:35:40.604Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.554 34.635 1503.4584 19:37:43.25M 2015-10-05T18:35:40.809Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.556 34.636 1503.4608 19:37:43.45M 2015-10-05T18:35:41.009Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.558 34.638 1503.4637 19:37:43.65M 2015-10-05T18:35:41.214Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.559 34.638 1503.4646 19:37:43.85M 2015-10-05T18:35:41.414Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.559 34.639 1503.4646 19:37:44.07M 2015-10-05T18:35:41.619Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.557 34.637 1503.4613 19:37:44.27M 2015-10-05T18:35:41.824Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.643 1503.4656 19:37:44.47M 2015-10-05T18:35:42.029Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.644 1503.4675 19:37:44.67M 2015-10-05T18:35:42.229Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.566 34.646 1503.4694 19:37:44.87M 2015-10-05T18:35:42.435Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.647 1503.4712 19:37:45.08M 2015-10-05T18:35:42.640Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.647 1503.4703 19:37:45.28M 2015-10-05T18:35:42.840Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.646 1503.4688 19:37:45.48M 2015-10-05T18:35:43.040Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.565 34.646 1503.4678 19:37:45.68M 2015-10-05T18:35:43.245Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.565 34.646 1503.4677 19:37:45.88M 2015-10-05T18:35:43.450Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.565 34.646 1503.4678 19:37:46.10M 2015-10-05T18:35:43.650Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.565 34.645 1503.4672 19:37:46.30M 2015-10-05T18:35:43.854Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.564 34.645 1503.4656 19:37:46.50M 2015-10-05T18:35:44.060Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.564 34.645 1503.4657 19:37:46.69M 2015-10-05T18:35:44.275Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.646 1503.4655 19:37:46.90M 2015-10-05T18:35:44.465Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.565 34.646 1503.4656 19:37:47.13M 2015-10-05T18:35:44.704Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.565 34.646 1503.4656 19:37:47.31M 2015-10-05T18:35:44.870Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.565 34.646 1503.4659 19:37:47.51M 2015-10-05T18:35:45.070Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.565 34.646 1503.4672 19:37:47.71M 2015-10-05T18:35:45.275Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.565 34.646 1503.4664 19:37:47.91M 2015-10-05T18:35:45.475Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.564 34.646 1503.4653 19:37:48.13M 2015-10-05T18:35:45.680Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.566 34.647 1503.4673 19:37:48.33M 2015-10-05T18:35:45.885Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.566 34.647 1503.4673 19:37:48.53M 2015-10-05T18:35:46.090Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.566 34.647 1503.4678 19:37:48.72M 2015-10-05T18:35:46.290Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.567 34.647 1503.4680 19:37:48.92M 2015-10-05T18:35:46.495Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.567 34.648 1503.4694 19:37:49.14M 2015-10-05T18:35:46.695Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.568 34.649 1503.4700 19:37:49.34M 2015-10-05T18:35:46.900Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.564 34.646 1503.4655 19:37:49.54M 2015-10-05T18:35:47.105Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.564 34.645 1503.4645 19:37:49.74M 2015-10-05T18:35:47.305Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.564 34.645 1503.4648 19:37:49.94M 2015-10-05T18:35:47.510Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.645 1503.4653 19:37:50.16M 2015-10-05T18:35:47.744Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.645 1503.4659 19:37:50.36M 2015-10-05T18:35:47.915Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.564 34.645 1503.4666 19:37:50.56M 2015-10-05T18:35:48.115Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.562 34.643 1503.4644 19:37:50.76M 2015-10-05T18:35:48.320Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.643 1503.4658 19:37:50.95M 2015-10-05T18:35:48.525Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.644 1503.4673 19:37:51.17M 2015-10-05T18:35:48.745Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4673 19:37:51.37M 2015-10-05T18:35:48.930Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4677 19:37:51.59M 2015-10-05T18:35:49.130Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4690 19:37:51.77M 2015-10-05T18:35:49.335Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4695 19:37:51.97M 2015-10-05T18:35:49.544Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.566 34.646 1503.4701 19:37:52.19M 2015-10-05T18:35:49.740Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.566 34.646 1503.4709 19:37:52.39M 2015-10-05T18:35:49.945Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.572 34.651 1503.4772 19:37:52.59M 2015-10-05T18:35:50.145Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.568 34.648 1503.4735 19:37:52.78M 2015-10-05T18:35:50.350Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.568 34.647 1503.4729 19:37:53.00M 2015-10-05T18:35:50.555Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.568 34.647 1503.4728 19:37:53.20M 2015-10-05T18:35:50.755Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.568 34.648 1503.4724 19:37:53.40M 2015-10-05T18:35:50.960Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.567 34.647 1503.4705 19:37:53.60M 2015-10-05T18:35:51.160Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.567 34.647 1503.4712 19:37:53.80M 2015-10-05T18:35:51.365Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.567 34.647 1503.4718 19:37:54.02M 2015-10-05T18:35:51.570Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.567 34.647 1503.4722 19:37:54.21M 2015-10-05T18:35:51.770Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.568 34.647 1503.4723 19:37:54.42M 2015-10-05T18:35:51.985Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.567 34.647 1503.4718 19:37:54.61M 2015-10-05T18:35:52.175Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.566 34.646 1503.4706 19:37:54.81M 2015-10-05T18:35:52.380Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.645 1503.4689 19:37:55.03M 2015-10-05T18:35:52.624Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.565 34.645 1503.4694 19:37:55.23M 2015-10-05T18:35:52.785Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4686 19:37:55.43M 2015-10-05T18:35:52.990Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4677 19:37:55.63M 2015-10-05T18:35:53.210Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.642 1503.4664 19:37:55.83M 2015-10-05T18:35:53.395Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.641 1503.4659 19:37:56.06M 2015-10-05T18:35:53.600Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4636 19:37:56.25M 2015-10-05T18:35:53.800Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4650 19:37:56.45M 2015-10-05T18:35:54.024Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.640 1503.4648 19:37:56.64M 2015-10-05T18:35:54.205Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.559 34.639 1503.4641 19:37:56.84M 2015-10-05T18:35:54.410Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.559 34.639 1503.4631 19:37:57.06M 2015-10-05T18:35:54.615Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.558 34.638 1503.4624 19:37:57.26M 2015-10-05T18:35:54.815Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.558 34.638 1503.4614 19:37:57.46M 2015-10-05T18:35:55.020Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.558 34.638 1503.4614 19:37:57.66M 2015-10-05T18:35:55.225Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.559 34.639 1503.4624 19:37:57.86M 2015-10-05T18:35:55.425Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.559 34.639 1503.4633 19:37:58.08M 2015-10-05T18:35:55.630Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.559 34.639 1503.4647 19:37:58.28M 2015-10-05T18:35:55.864Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.639 1503.4650 19:37:58.48M 2015-10-05T18:35:56.035Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4651 19:37:58.67M 2015-10-05T18:35:56.235Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4658 19:37:58.87M 2015-10-05T18:35:56.461Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.640 1503.4651 19:37:59.09M 2015-10-05T18:35:56.640Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.560 34.639 1503.4652 19:37:59.29M 2015-10-05T18:35:56.845Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.560 34.639 1503.4651 19:37:59.49M 2015-10-05T18:35:57.050Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.639 1503.4651 19:37:59.69M 2015-10-05T18:35:57.255Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.565 34.645 1503.4711 19:37:59.89M 2015-10-05T18:35:57.455Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.565 34.645 1503.4708 19:38:00.11M 2015-10-05T18:35:57.675Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.565 34.647 1503.4646 19:38:00.31M 2015-10-05T18:35:57.866Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.564 34.646 1503.4633 19:38:00.52M 2015-10-05T18:35:58.065Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.564 34.647 1503.4641 19:38:00.71M 2015-10-05T18:35:58.270Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.565 34.647 1503.4645 19:38:00.90M 2015-10-05T18:35:58.470Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.565 34.647 1503.4648 19:38:01.12M 2015-10-05T18:35:58.675Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.566 34.647 1503.4653 19:38:01.32M 2015-10-05T18:35:58.880Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.565 34.647 1503.4647 19:38:01.52M 2015-10-05T18:35:59.080Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.564 34.646 1503.4645 19:38:01.72M 2015-10-05T18:35:59.285Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.564 34.646 1503.4645 19:38:01.92M 2015-10-05T18:35:59.485Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.564 34.646 1503.4647 19:38:02.14M 2015-10-05T18:35:59.690Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.564 34.645 1503.4641 19:38:02.34M 2015-10-05T18:35:59.895Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.563 34.645 1503.4640 19:38:02.54M 2015-10-05T18:36:00.095Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4645 19:38:02.74M 2015-10-05T18:36:00.300Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.562 34.644 1503.4634 19:38:02.94M 2015-10-05T18:36:00.500Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.562 34.643 1503.4642 19:38:03.15M 2015-10-05T18:36:00.705Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4661 19:38:03.35M 2015-10-05T18:36:00.910Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.644 1503.4653 19:38:03.55M 2015-10-05T18:36:01.110Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.563 34.644 1503.4655 19:38:03.75M 2015-10-05T18:36:01.315Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.562 34.643 1503.4636 19:38:03.95M 2015-10-05T18:36:01.515Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.643 1503.4628 19:38:04.17M 2015-10-05T18:36:01.720Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.567 34.649 1503.4685 19:38:04.37M 2015-10-05T18:36:01.925Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.568 34.649 1503.4692 19:38:04.56M 2015-10-05T18:36:02.140Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.568 34.649 1503.4694 19:38:04.76M 2015-10-05T18:36:02.330Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.567 34.648 1503.4695 19:38:05.00M 2015-10-05T18:36:02.544Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.567 34.648 1503.4694 19:38:05.18M 2015-10-05T18:36:02.735Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.567 34.648 1503.4700 19:38:05.38M 2015-10-05T18:36:02.935Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.568 34.648 1503.4718 19:38:05.58M 2015-10-05T18:36:03.141Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.568 34.648 1503.4719 19:38:05.78M 2015-10-05T18:36:03.345Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.567 34.647 1503.4716 19:38:06.00M 2015-10-05T18:36:03.548Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4713 19:38:06.20M 2015-10-05T18:36:03.750Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.566 34.646 1503.4698 19:38:06.39M 2015-10-05T18:36:03.955Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4696 19:38:06.59M 2015-10-05T18:36:04.155Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.644 1503.4691 19:38:06.79M 2015-10-05T18:36:04.355Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.563 34.643 1503.4681 19:38:07.01M 2015-10-05T18:36:04.560Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.642 1503.4677 19:38:07.21M 2015-10-05T18:36:04.766Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.641 1503.4666 19:38:07.41M 2015-10-05T18:36:04.966Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.641 1503.4667 19:38:07.61M 2015-10-05T18:36:05.170Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.561 34.641 1503.4662 19:38:07.81M 2015-10-05T18:36:05.375Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4657 19:38:08.03M 2015-10-05T18:36:05.575Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.642 1503.4661 19:38:08.23M 2015-10-05T18:36:05.784Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4657 19:38:08.42M 2015-10-05T18:36:05.986Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4652 19:38:08.62M 2015-10-05T18:36:06.188Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.642 1503.4658 19:38:08.82M 2015-10-05T18:36:06.390Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.642 1503.4655 19:38:09.04M 2015-10-05T18:36:06.611Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4646 19:38:09.24M 2015-10-05T18:36:06.796Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.561 34.642 1503.4629 19:38:09.46M 2015-10-05T18:36:07.000Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.561 34.642 1503.4626 19:38:09.64M 2015-10-05T18:36:07.200Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.562 34.642 1503.4635 19:38:09.84M 2015-10-05T18:36:07.405Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.562 34.643 1503.4636 19:38:10.06M 2015-10-05T18:36:07.611Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.562 34.643 1503.4634 19:38:10.26M 2015-10-05T18:36:07.811Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.562 34.643 1503.4641 19:38:10.46M 2015-10-05T18:36:08.011Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.643 1503.4639 19:38:10.65M 2015-10-05T18:36:08.216Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4641 19:38:10.85M 2015-10-05T18:36:08.421Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4639 19:38:11.07M 2015-10-05T18:36:08.621Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4634 19:38:11.27M 2015-10-05T18:36:08.828Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.561 34.642 1503.4636 19:38:11.47M 2015-10-05T18:36:09.026Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.561 34.642 1503.4639 19:38:11.67M 2015-10-05T18:36:09.231Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.561 34.642 1503.4637 19:38:11.87M 2015-10-05T18:36:09.436Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4647 19:38:12.09M 2015-10-05T18:36:09.641Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.641 1503.4657 19:38:12.29M 2015-10-05T18:36:09.841Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4653 19:38:12.49M 2015-10-05T18:36:10.046Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.561 34.640 1503.4656 19:38:12.69M 2015-10-05T18:36:10.246Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.560 34.640 1503.4645 19:38:12.88M 2015-10-05T18:36:10.451Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.560 34.640 1503.4648 19:38:13.10M 2015-10-05T18:36:10.656Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.560 34.639 1503.4651 19:38:13.30M 2015-10-05T18:36:10.856Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.639 1503.4659 19:38:13.50M 2015-10-05T18:36:11.076Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.640 1503.4663 19:38:13.70M 2015-10-05T18:36:11.261Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.640 1503.4666 19:38:13.91M 2015-10-05T18:36:11.468Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.640 1503.4668 19:38:14.11M 2015-10-05T18:36:11.671Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.561 34.640 1503.4670 19:38:14.32M 2015-10-05T18:36:11.871Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.561 34.641 1503.4662 19:38:14.52M 2015-10-05T18:36:12.071Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.562 34.641 1503.4666 19:38:14.71M 2015-10-05T18:36:12.276Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.642 1503.4668 19:38:14.91M 2015-10-05T18:36:12.481Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.643 1503.4664 19:38:15.13M 2015-10-05T18:36:12.686Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.644 1503.4662 19:38:15.33M 2015-10-05T18:36:12.886Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4675 19:38:15.53M 2015-10-05T18:36:13.091Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4672 19:38:15.73M 2015-10-05T18:36:13.291Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.564 34.645 1503.4678 19:38:15.93M 2015-10-05T18:36:13.496Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.564 34.645 1503.4679 19:38:16.15M 2015-10-05T18:36:13.696Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4678 19:38:16.35M 2015-10-05T18:36:13.901Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.645 1503.4670 19:38:16.54M 2015-10-05T18:36:14.101Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4667 19:38:16.74M 2015-10-05T18:36:14.308Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.645 1503.4670 19:38:16.94M 2015-10-05T18:36:14.511Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.645 1503.4667 19:38:17.16M 2015-10-05T18:36:14.711Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.569 34.649 1503.4725 19:38:17.36M 2015-10-05T18:36:14.916Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.569 34.649 1503.4731 19:38:17.56M 2015-10-05T18:36:15.144Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.570 34.650 1503.4739 19:38:17.76M 2015-10-05T18:36:15.326Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.570 34.650 1503.4745 19:38:17.96M 2015-10-05T18:36:15.548Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.650 1503.4753 19:38:18.18M 2015-10-05T18:36:15.726Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.555 34.636 1503.4570 19:38:18.39M 2015-10-05T18:36:15.931Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.552 34.633 1503.4537 19:38:18.57M 2015-10-05T18:36:16.136Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.509 34.593 1503.4077 19:38:18.77M 2015-10-05T18:36:16.336Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.483 34.568 1503.3794 19:38:18.97M 2015-10-05T18:36:16.541Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.482 34.568 1503.3790 19:38:19.19M 2015-10-05T18:36:16.741Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.456 34.544 1503.3501 19:38:19.39M 2015-10-05T18:36:16.947Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.455 34.543 1503.3495 19:38:19.59M 2015-10-05T18:36:17.151Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.455 34.543 1503.3489 19:38:19.79M 2015-10-05T18:36:17.351Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.455 34.543 1503.3489 19:38:20.01M 2015-10-05T18:36:17.551Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.456 34.543 1503.3502 19:38:20.20M 2015-10-05T18:36:17.756Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.456 34.544 1503.3501 19:38:20.40M 2015-10-05T18:36:17.984Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.457 34.544 1503.3508 19:38:20.60M 2015-10-05T18:36:18.166Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.457 34.545 1503.3518 19:38:20.80M 2015-10-05T18:36:18.371Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.458 34.545 1503.3521 19:38:21.02M 2015-10-05T18:36:18.571Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.458 34.545 1503.3528 19:38:21.22M 2015-10-05T18:36:18.771Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.458 34.545 1503.3529 19:38:21.42M 2015-10-05T18:36:18.981Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.459 34.546 1503.3530 19:38:21.62M 2015-10-05T18:36:19.181Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.459 34.546 1503.3530 19:38:21.82M 2015-10-05T18:36:19.388Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.467 34.553 1503.3624 19:38:22.04M 2015-10-05T18:36:19.587Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.467 34.553 1503.3641 19:38:22.24M 2015-10-05T18:36:19.791Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.467 34.554 1503.3636 19:38:22.44M 2015-10-05T18:36:20.006Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.468 34.554 1503.3644 19:38:22.63M 2015-10-05T18:36:20.196Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.469 34.555 1503.3649 19:38:22.85M 2015-10-05T18:36:20.396Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.470 34.556 1503.3671 19:38:23.05M 2015-10-05T18:36:20.601Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.471 34.557 1503.3687 19:38:23.25M 2015-10-05T18:36:20.825Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.472 34.558 1503.3693 19:38:23.45M 2015-10-05T18:36:21.024Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.468 34.554 1503.3638 19:38:23.65M 2015-10-05T18:36:21.211Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.468 34.554 1503.3639 19:38:23.85M 2015-10-05T18:36:21.411Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.468 34.555 1503.3639 19:38:24.07M 2015-10-05T18:36:21.616Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.468 34.554 1503.3634 19:38:24.27M 2015-10-05T18:36:21.816Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.468 34.554 1503.3633 19:38:24.46M 2015-10-05T18:36:22.030Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.475 34.561 1503.3719 19:38:24.66M 2015-10-05T18:36:22.227Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.522 34.605 1503.4241 19:38:24.86M 2015-10-05T18:36:22.431Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.553 34.633 1503.4579 19:38:25.08M 2015-10-05T18:36:22.631Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.554 34.634 1503.4590 19:38:25.28M 2015-10-05T18:36:22.836Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.554 34.634 1503.4597 19:38:25.48M 2015-10-05T18:36:23.036Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.554 34.634 1503.4595 19:38:25.68M 2015-10-05T18:36:23.241Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.640 1503.4678 19:38:25.88M 2015-10-05T18:36:23.441Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.561 34.640 1503.4677 19:38:26.10M 2015-10-05T18:36:23.646Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.561 34.640 1503.4668 19:38:26.29M 2015-10-05T18:36:23.846Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.561 34.641 1503.4668 19:38:26.49M 2015-10-05T18:36:24.051Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.561 34.641 1503.4664 19:38:26.69M 2015-10-05T18:36:24.256Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4653 19:38:26.89M 2015-10-05T18:36:24.476Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.641 1503.4657 19:38:27.11M 2015-10-05T18:36:24.661Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4656 19:38:27.33M 2015-10-05T18:36:24.867Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4653 19:38:27.51M 2015-10-05T18:36:25.066Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.561 34.641 1503.4653 19:38:27.71M 2015-10-05T18:36:25.271Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.563 34.642 1503.4674 19:38:27.91M 2015-10-05T18:36:25.471Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.563 34.643 1503.4685 19:38:28.13M 2015-10-05T18:36:25.676Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.564 34.644 1503.4686 19:38:28.32M 2015-10-05T18:36:25.876Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4706 19:38:28.52M 2015-10-05T18:36:26.081Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4651 19:38:28.72M 2015-10-05T18:36:26.282Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.640 1503.4639 19:38:28.92M 2015-10-05T18:36:26.486Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.639 1503.4629 19:38:29.14M 2015-10-05T18:36:26.705Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.638 1503.4613 19:38:29.34M 2015-10-05T18:36:26.896Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.556 34.637 1503.4598 19:38:29.54M 2015-10-05T18:36:27.101Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.556 34.636 1503.4603 19:38:29.74M 2015-10-05T18:36:27.301Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.562 34.642 1503.4668 19:38:29.94M 2015-10-05T18:36:27.507Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.562 34.642 1503.4672 19:38:30.16M 2015-10-05T18:36:27.707Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.642 1503.4674 19:38:30.36M 2015-10-05T18:36:27.912Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.642 1503.4666 19:38:30.55M 2015-10-05T18:36:28.112Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.643 1503.4668 19:38:30.75M 2015-10-05T18:36:28.317Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4689 19:38:30.95M 2015-10-05T18:36:28.522Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.565 34.646 1503.4685 19:38:31.17M 2015-10-05T18:36:28.721Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.566 34.646 1503.4691 19:38:31.37M 2015-10-05T18:36:28.941Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4705 19:38:31.57M 2015-10-05T18:36:29.132Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.647 1503.4709 19:38:31.78M 2015-10-05T18:36:29.331Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.567 34.648 1503.4708 19:38:31.97M 2015-10-05T18:36:29.536Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.649 1503.4733 19:38:32.19M 2015-10-05T18:36:29.737Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.570 34.650 1503.4745 19:38:32.38M 2015-10-05T18:36:29.942Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.646 1503.4702 19:38:32.58M 2015-10-05T18:36:30.142Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.646 1503.4690 19:38:32.78M 2015-10-05T18:36:30.347Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4677 19:38:33.00M 2015-10-05T18:36:30.552Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.644 1503.4669 19:38:33.20M 2015-10-05T18:36:30.752Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4668 19:38:33.40M 2015-10-05T18:36:30.957Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.643 1503.4666 19:38:33.60M 2015-10-05T18:36:31.157Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.642 1503.4653 19:38:33.80M 2015-10-05T18:36:31.357Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.560 34.641 1503.4644 19:38:34.01M 2015-10-05T18:36:31.567Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.560 34.641 1503.4640 19:38:34.21M 2015-10-05T18:36:31.767Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.641 1503.4651 19:38:34.41M 2015-10-05T18:36:31.972Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.560 34.640 1503.4644 19:38:34.61M 2015-10-05T18:36:32.172Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.565 34.645 1503.4702 19:38:34.81M 2015-10-05T18:36:32.377Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.645 1503.4708 19:38:35.03M 2015-10-05T18:36:32.577Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.565 34.644 1503.4700 19:38:35.23M 2015-10-05T18:36:32.782Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.565 34.644 1503.4703 19:38:35.43M 2015-10-05T18:36:32.987Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.567 34.646 1503.4729 19:38:35.63M 2015-10-05T18:36:33.188Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.567 34.646 1503.4733 19:38:35.83M 2015-10-05T18:36:33.412Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.567 34.647 1503.4735 19:38:36.04M 2015-10-05T18:36:33.597Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.566 34.645 1503.4723 19:38:36.26M 2015-10-05T18:36:33.797Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.644 1503.4733 19:38:36.45M 2015-10-05T18:36:34.002Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.565 34.644 1503.4740 19:38:36.64M 2015-10-05T18:36:34.207Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.565 34.643 1503.4731 19:38:36.84M 2015-10-05T18:36:34.407Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.564 34.643 1503.4720 19:38:37.06M 2015-10-05T18:36:34.612Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.563 34.642 1503.4713 19:38:37.26M 2015-10-05T18:36:34.812Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.563 34.642 1503.4705 19:38:37.46M 2015-10-05T18:36:35.025Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.641 1503.4686 19:38:37.66M 2015-10-05T18:36:35.222Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.641 1503.4685 19:38:37.85M 2015-10-05T18:36:35.422Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.562 34.642 1503.4669 19:38:38.08M 2015-10-05T18:36:35.627Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.641 1503.4663 19:38:38.27M 2015-10-05T18:36:35.829Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.641 1503.4657 19:38:38.47M 2015-10-05T18:36:36.032Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.641 1503.4652 19:38:38.67M 2015-10-05T18:36:36.237Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4646 19:38:38.87M 2015-10-05T18:36:36.437Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.640 1503.4639 19:38:39.09M 2015-10-05T18:36:36.637Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.640 1503.4626 19:38:39.29M 2015-10-05T18:36:36.842Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.559 34.640 1503.4618 19:38:39.49M 2015-10-05T18:36:37.047Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.558 34.639 1503.4603 19:38:39.69M 2015-10-05T18:36:37.252Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4633 19:38:39.89M 2015-10-05T18:36:37.464Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.561 34.642 1503.4630 19:38:40.11M 2015-10-05T18:36:37.657Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4619 19:38:40.31M 2015-10-05T18:36:37.877Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.561 34.642 1503.4622 19:38:40.51M 2015-10-05T18:36:38.062Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4626 19:38:40.72M 2015-10-05T18:36:38.267Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4629 19:38:40.90M 2015-10-05T18:36:38.468Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4631 19:38:41.12M 2015-10-05T18:36:38.705Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.643 1503.4650 19:38:41.32M 2015-10-05T18:36:38.877Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.643 1503.4655 19:38:41.52M 2015-10-05T18:36:39.072Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.642 1503.4641 19:38:41.72M 2015-10-05T18:36:39.282Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.641 1503.4631 19:38:41.91M 2015-10-05T18:36:39.482Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.560 34.640 1503.4637 19:38:42.14M 2015-10-05T18:36:39.687Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.559 34.639 1503.4628 19:38:42.33M 2015-10-05T18:36:39.887Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.558 34.639 1503.4625 19:38:42.53M 2015-10-05T18:36:40.092Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.558 34.638 1503.4620 19:38:42.73M 2015-10-05T18:36:40.297Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.557 34.637 1503.4620 19:38:42.93M 2015-10-05T18:36:40.497Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.557 34.636 1503.4630 19:38:43.15M 2015-10-05T18:36:40.697Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.556 34.635 1503.4630 19:38:43.35M 2015-10-05T18:36:40.904Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.556 34.635 1503.4625 19:38:43.55M 2015-10-05T18:36:41.108Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.555 34.634 1503.4612 19:38:43.75M 2015-10-05T18:36:41.312Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.556 34.635 1503.4631 19:38:43.95M 2015-10-05T18:36:41.507Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.553 34.633 1503.4592 19:38:44.17M 2015-10-05T18:36:41.717Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.553 34.632 1503.4584 19:38:44.36M 2015-10-05T18:36:41.922Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.552 34.632 1503.4584 19:38:44.56M 2015-10-05T18:36:42.122Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.553 34.633 1503.4598 19:38:44.76M 2015-10-05T18:36:42.342Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.554 34.634 1503.4611 19:38:44.96M 2015-10-05T18:36:42.527Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.555 34.635 1503.4619 19:38:45.20M 2015-10-05T18:36:42.732Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.556 34.636 1503.4628 19:38:45.38M 2015-10-05T18:36:42.932Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.557 34.637 1503.4637 19:38:45.58M 2015-10-05T18:36:43.137Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.559 34.638 1503.4652 19:38:45.77M 2015-10-05T18:36:43.342Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.558 34.638 1503.4642 19:38:46.98M 2015-10-05T18:36:43.542Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.558 34.638 1503.4634 19:38:46.20M 2015-10-05T18:36:43.748Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.558 34.638 1503.4628 19:38:46.39M 2015-10-05T18:36:43.947Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.558 34.638 1503.4626 19:38:46.59M 2015-10-05T18:36:44.152Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.558 34.638 1503.4622 19:38:46.79M 2015-10-05T18:36:44.357Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.553 34.634 1503.4569 19:38:47.01M 2015-10-05T18:36:44.557Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.553 34.633 1503.4569 19:38:47.21M 2015-10-05T18:36:44.762Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.552 34.633 1503.4558 19:38:47.41M 2015-10-05T18:36:44.962Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.555 34.635 1503.4584 19:38:47.61M 2015-10-05T18:36:45.167Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.556 34.636 1503.4592 19:38:47.81M 2015-10-05T18:36:45.367Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.637 1503.4608 19:38:48.02M 2015-10-05T18:36:45.572Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.639 1503.4629 19:38:48.22M 2015-10-05T18:36:45.777Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4652 19:38:48.42M 2015-10-05T18:36:45.977Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.562 34.641 1503.4669 19:38:48.62M 2015-10-05T18:36:46.182Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.562 34.642 1503.4674 19:38:48.82M 2015-10-05T18:36:46.382Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.562 34.642 1503.4670 19:38:49.04M 2015-10-05T18:36:46.624Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.641 1503.4661 19:38:49.24M 2015-10-05T18:36:46.807Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4653 19:38:49.44M 2015-10-05T18:36:46.992Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.559 34.639 1503.4645 19:38:49.65M 2015-10-05T18:36:47.197Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.557 34.637 1503.4618 19:38:49.84M 2015-10-05T18:36:47.402Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.556 34.636 1503.4608 19:38:50.05M 2015-10-05T18:36:47.602Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.555 34.636 1503.4595 19:38:50.25M 2015-10-05T18:36:47.807Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.555 34.635 1503.4579 19:38:50.45M 2015-10-05T18:36:48.024Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.554 34.634 1503.4565 19:38:50.65M 2015-10-05T18:36:48.212Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.553 34.634 1503.4563 19:38:50.85M 2015-10-05T18:36:48.412Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.554 34.635 1503.4576 19:38:51.07M 2015-10-05T18:36:48.617Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.555 34.635 1503.4580 19:38:51.27M 2015-10-05T18:36:48.822Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.555 34.636 1503.4589 19:38:51.47M 2015-10-05T18:36:49.024Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4637 19:38:51.67M 2015-10-05T18:36:49.264Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.639 1503.4626 19:38:51.86M 2015-10-05T18:36:49.427Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.559 34.639 1503.4626 19:38:52.08M 2015-10-05T18:36:49.632Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.640 1503.4633 19:38:52.28M 2015-10-05T18:36:49.864Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.560 34.640 1503.4639 19:38:52.48M 2015-10-05T18:36:50.042Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.557 34.638 1503.4608 19:38:52.68M 2015-10-05T18:36:50.242Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4648 19:38:52.88M 2015-10-05T18:36:50.447Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.562 34.642 1503.4655 19:38:53.10M 2015-10-05T18:36:50.647Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.641 1503.4652 19:38:53.30M 2015-10-05T18:36:50.852Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4653 19:38:53.50M 2015-10-05T18:36:51.057Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.559 34.639 1503.4645 19:38:53.70M 2015-10-05T18:36:51.272Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.558 34.638 1503.4642 19:38:53.90M 2015-10-05T18:36:51.462Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.557 34.636 1503.4624 19:38:54.13M 2015-10-05T18:36:51.662Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.555 34.635 1503.4609 19:38:54.31M 2015-10-05T18:36:51.868Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.554 34.634 1503.4600 19:38:54.51M 2015-10-05T18:36:52.072Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.553 34.633 1503.4581 19:38:54.71M 2015-10-05T18:36:52.273Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.555 34.635 1503.4601 19:38:54.91M 2015-10-05T18:36:52.473Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.556 34.635 1503.4614 19:38:55.13M 2015-10-05T18:36:52.678Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.555 34.634 1503.4618 19:38:55.33M 2015-10-05T18:36:52.883Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.555 34.634 1503.4613 19:38:55.53M 2015-10-05T18:36:53.105Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.554 34.633 1503.4611 19:38:55.73M 2015-10-05T18:36:53.287Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.553 34.631 1503.4609 19:38:55.92M 2015-10-05T18:36:53.493Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.552 34.630 1503.4601 19:38:56.14M 2015-10-05T18:36:53.692Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.554 34.632 1503.4639 19:38:56.34M 2015-10-05T18:36:53.898Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.554 34.632 1503.4642 19:38:56.54M 2015-10-05T18:36:54.103Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.555 34.633 1503.4639 19:38:56.74M 2015-10-05T18:36:54.308Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.555 34.633 1503.4641 19:38:56.94M 2015-10-05T18:36:54.508Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.562 34.640 1503.4722 19:38:57.16M 2015-10-05T18:36:54.713Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.562 34.639 1503.4727 19:38:57.36M 2015-10-05T18:36:54.913Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.562 34.639 1503.4729 19:38:57.56M 2015-10-05T18:36:55.113Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.563 34.640 1503.4735 19:38:57.75M 2015-10-05T18:36:55.318Z|I-OCEAN7-304-XXXX| 25.44 14.003 41.563 34.640 1503.4727 19:38:57.95M 2015-10-05T18:36:55.523Z|I-OCEAN7-304-XXXX| 25.44 14.003 41.563 34.640 1503.4718 19:38:58.17M 2015-10-05T18:36:55.743Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.563 34.641 1503.4718 19:38:58.37M 2015-10-05T18:36:55.928Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.563 34.642 1503.4713 19:38:58.59M 2015-10-05T18:36:56.133Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.567 34.645 1503.4739 19:38:58.77M 2015-10-05T18:36:56.333Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.567 34.647 1503.4722 19:38:58.97M 2015-10-05T18:36:56.538Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.567 34.647 1503.4724 19:38:59.19M 2015-10-05T18:36:56.738Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.567 34.646 1503.4719 19:38:59.39M 2015-10-05T18:36:56.943Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.567 34.646 1503.4719 19:38:59.58M 2015-10-05T18:36:57.143Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.567 34.646 1503.4730 19:38:59.79M 2015-10-05T18:36:57.348Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.567 34.646 1503.4733 19:39:00.00M 2015-10-05T18:36:57.553Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.567 34.646 1503.4744 19:39:00.20M 2015-10-05T18:36:57.753Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.566 34.645 1503.4742 19:39:00.40M 2015-10-05T18:36:57.958Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.565 34.644 1503.4734 19:39:00.60M 2015-10-05T18:36:58.163Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.565 34.643 1503.4728 19:39:00.80M 2015-10-05T18:36:58.363Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.564 34.643 1503.4716 19:39:01.02M 2015-10-05T18:36:58.563Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.563 34.642 1503.4706 19:39:01.22M 2015-10-05T18:36:58.768Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.562 34.641 1503.4696 19:39:01.42M 2015-10-05T18:36:58.973Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.561 34.639 1503.4689 19:39:01.62M 2015-10-05T18:36:59.178Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.563 34.641 1503.4709 19:39:01.82M 2015-10-05T18:36:59.378Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.563 34.642 1503.4705 19:39:02.03M 2015-10-05T18:36:59.583Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.642 1503.4697 19:39:02.23M 2015-10-05T18:36:59.819Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.643 1503.4696 19:39:02.43M 2015-10-05T18:36:59.988Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.643 1503.4702 19:39:02.63M 2015-10-05T18:37:00.208Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.644 1503.4701 19:39:02.83M 2015-10-05T18:37:00.393Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.644 1503.4711 19:39:03.07M 2015-10-05T18:37:00.598Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.645 1503.4711 19:39:03.25M 2015-10-05T18:37:00.798Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4707 19:39:03.45M 2015-10-05T18:37:01.003Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.565 34.645 1503.4701 19:39:03.65M 2015-10-05T18:37:01.208Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4695 19:39:03.85M 2015-10-05T18:37:01.408Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.564 34.644 1503.4689 19:39:04.06M 2015-10-05T18:37:01.613Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.564 34.644 1503.4684 19:39:04.26M 2015-10-05T18:37:01.813Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4669 19:39:04.46M 2015-10-05T18:37:02.018Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4667 19:39:04.66M 2015-10-05T18:37:02.223Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4664 19:39:04.86M 2015-10-05T18:37:02.423Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.563 34.643 1503.4661 19:39:05.08M 2015-10-05T18:37:02.623Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.642 1503.4663 19:39:05.28M 2015-10-05T18:37:02.828Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.642 1503.4663 19:39:05.47M 2015-10-05T18:37:03.033Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.642 1503.4652 19:39:05.68M 2015-10-05T18:37:03.238Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.642 1503.4655 19:39:05.87M 2015-10-05T18:37:03.438Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.559 34.639 1503.4619 19:39:06.09M 2015-10-05T18:37:03.664Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.557 34.638 1503.4619 19:39:06.29M 2015-10-05T18:37:03.848Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.557 34.637 1503.4613 19:39:06.49M 2015-10-05T18:37:04.048Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.637 1503.4606 19:39:06.69M 2015-10-05T18:37:04.253Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.556 34.637 1503.4601 19:39:06.89M 2015-10-05T18:37:04.464Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.556 34.637 1503.4601 19:39:07.11M 2015-10-05T18:37:04.678Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.556 34.637 1503.4594 19:39:07.31M 2015-10-05T18:37:04.863Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.556 34.636 1503.4589 19:39:07.53M 2015-10-05T18:37:05.063Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.556 34.637 1503.4595 19:39:07.71M 2015-10-05T18:37:05.263Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.556 34.637 1503.4603 19:39:07.90M 2015-10-05T18:37:05.473Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.555 34.636 1503.4596 19:39:08.12M 2015-10-05T18:37:05.673Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.555 34.635 1503.4597 19:39:08.32M 2015-10-05T18:37:05.878Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.555 34.635 1503.4587 19:39:08.52M 2015-10-05T18:37:06.073Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.558 34.638 1503.4631 19:39:08.72M 2015-10-05T18:37:06.278Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.559 34.639 1503.4629 19:39:08.92M 2015-10-05T18:37:06.483Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.559 34.640 1503.4629 19:39:09.14M 2015-10-05T18:37:06.688Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.640 1503.4633 19:39:09.34M 2015-10-05T18:37:06.893Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4641 19:39:09.54M 2015-10-05T18:37:07.093Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.642 1503.4655 19:39:09.74M 2015-10-05T18:37:07.298Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4663 19:39:09.94M 2015-10-05T18:37:07.498Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.560 34.640 1503.4650 19:39:10.15M 2015-10-05T18:37:07.703Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.560 34.640 1503.4644 19:39:10.35M 2015-10-05T18:37:07.908Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.560 34.641 1503.4641 19:39:10.55M 2015-10-05T18:37:08.108Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.641 1503.4629 19:39:10.75M 2015-10-05T18:37:08.313Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.641 1503.4624 19:39:10.95M 2015-10-05T18:37:08.513Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.641 1503.4629 19:39:11.17M 2015-10-05T18:37:08.718Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.641 1503.4625 19:39:11.37M 2015-10-05T18:37:08.923Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.560 34.641 1503.4615 19:39:11.57M 2015-10-05T18:37:09.143Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.560 34.642 1503.4613 19:39:11.77M 2015-10-05T18:37:09.328Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.561 34.642 1503.4628 19:39:12.00M 2015-10-05T18:37:09.533Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.561 34.642 1503.4628 19:39:12.19M 2015-10-05T18:37:09.733Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.561 34.642 1503.4622 19:39:12.38M 2015-10-05T18:37:09.938Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.642 1503.4611 19:39:12.58M 2015-10-05T18:37:10.138Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.643 1503.4615 19:39:12.78M 2015-10-05T18:37:10.343Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.561 34.643 1503.4614 19:39:13.00M 2015-10-05T18:37:10.543Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.561 34.641 1503.4641 19:39:13.20M 2015-10-05T18:37:10.748Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.640 1503.4636 19:39:13.39M 2015-10-05T18:37:10.948Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.639 1503.4636 19:39:13.60M 2015-10-05T18:37:11.153Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.559 34.640 1503.4636 19:39:13.79M 2015-10-05T18:37:11.384Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.640 1503.4653 19:39:14.01M 2015-10-05T18:37:11.558Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.562 34.642 1503.4677 19:39:14.21M 2015-10-05T18:37:11.763Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.563 34.642 1503.4694 19:39:14.41M 2015-10-05T18:37:11.963Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.563 34.642 1503.4712 19:39:14.61M 2015-10-05T18:37:12.173Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.564 34.643 1503.4713 19:39:14.81M 2015-10-05T18:37:12.373Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.564 34.643 1503.4722 19:39:15.03M 2015-10-05T18:37:12.578Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.564 34.643 1503.4711 19:39:15.23M 2015-10-05T18:37:12.778Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.569 34.648 1503.4764 19:39:15.43M 2015-10-05T18:37:12.984Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.643 1503.4700 19:39:15.63M 2015-10-05T18:37:13.184Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.643 1503.4686 19:39:15.83M 2015-10-05T18:37:13.389Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4681 19:39:16.04M 2015-10-05T18:37:13.609Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4673 19:39:16.24M 2015-10-05T18:37:13.793Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4661 19:39:16.46M 2015-10-05T18:37:13.998Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4652 19:39:16.64M 2015-10-05T18:37:14.198Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.641 1503.4653 19:39:16.84M 2015-10-05T18:37:14.403Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.640 1503.4647 19:39:17.06M 2015-10-05T18:37:14.603Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4645 19:39:17.26M 2015-10-05T18:37:14.853Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.559 34.640 1503.4628 19:39:17.46M 2015-10-05T18:37:15.013Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.640 1503.4623 19:39:17.70M 2015-10-05T18:37:15.213Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.558 34.639 1503.4611 19:39:17.85M 2015-10-05T18:37:15.419Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.638 1503.4608 19:39:18.07M 2015-10-05T18:37:15.623Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.557 34.637 1503.4602 19:39:18.27M 2015-10-05T18:37:15.823Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.556 34.636 1503.4601 19:39:18.47M 2015-10-05T18:37:16.023Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.555 34.635 1503.4587 19:39:18.67M 2015-10-05T18:37:16.233Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.553 34.633 1503.4573 19:39:18.87M 2015-10-05T18:37:16.434Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.552 34.632 1503.4561 19:39:19.09M 2015-10-05T18:37:16.638Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.551 34.631 1503.4550 19:39:19.29M 2015-10-05T18:37:16.839Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.550 34.630 1503.4543 19:39:19.49M 2015-10-05T18:37:17.043Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.550 34.630 1503.4546 19:39:19.68M 2015-10-05T18:37:17.264Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.550 34.630 1503.4545 19:39:19.88M 2015-10-05T18:37:17.449Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.550 34.630 1503.4541 19:39:20.10M 2015-10-05T18:37:17.654Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.550 34.630 1503.4540 19:39:20.30M 2015-10-05T18:37:17.854Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.551 34.631 1503.4553 19:39:20.50M 2015-10-05T18:37:18.074Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.555 34.635 1503.4613 19:39:20.70M 2015-10-05T18:37:18.259Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.555 34.635 1503.4618 19:39:20.91M 2015-10-05T18:37:18.464Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.555 34.634 1503.4614 19:39:21.12M 2015-10-05T18:37:18.669Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.554 34.634 1503.4608 19:39:21.32M 2015-10-05T18:37:18.869Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.554 34.634 1503.4596 19:39:21.52M 2015-10-05T18:37:19.074Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.553 34.633 1503.4583 19:39:21.71M 2015-10-05T18:37:19.274Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.553 34.633 1503.4572 19:39:21.91M 2015-10-05T18:37:19.479Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.552 34.633 1503.4569 19:39:22.13M 2015-10-05T18:37:19.684Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.553 34.633 1503.4569 19:39:22.33M 2015-10-05T18:37:19.884Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.553 34.633 1503.4576 19:39:22.53M 2015-10-05T18:37:20.089Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.552 34.632 1503.4559 19:39:22.73M 2015-10-05T18:37:20.294Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.550 34.631 1503.4541 19:39:22.93M 2015-10-05T18:37:20.494Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.549 34.629 1503.4539 19:39:23.15M 2015-10-05T18:37:20.699Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.547 34.628 1503.4520 19:39:23.35M 2015-10-05T18:37:20.899Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.542 34.623 1503.4464 19:39:23.55M 2015-10-05T18:37:21.104Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.542 34.624 1503.4443 19:39:23.74M 2015-10-05T18:37:21.304Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.541 34.623 1503.4430 19:39:23.94M 2015-10-05T18:37:21.509Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.542 34.624 1503.4430 19:39:24.16M 2015-10-05T18:37:21.714Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.542 34.625 1503.4430 19:39:24.36M 2015-10-05T18:37:21.919Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.543 34.625 1503.4427 19:39:24.56M 2015-10-05T18:37:22.119Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.535 34.618 1503.4340 19:39:24.76M 2015-10-05T18:37:22.324Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.523 34.607 1503.4208 19:39:24.96M 2015-10-05T18:37:22.544Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.522 34.606 1503.4199 19:39:25.18M 2015-10-05T18:37:22.729Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.521 34.606 1503.4191 19:39:25.39M 2015-10-05T18:37:22.929Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.518 34.603 1503.4153 19:39:25.58M 2015-10-05T18:37:23.134Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.506 34.591 1503.4023 19:39:25.77M 2015-10-05T18:37:23.339Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.506 34.591 1503.4015 19:39:25.97M 2015-10-05T18:37:23.544Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.511 34.596 1503.4058 19:39:26.19M 2015-10-05T18:37:23.739Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.512 34.597 1503.4060 19:39:26.39M 2015-10-05T18:37:23.949Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.513 34.599 1503.4071 19:39:26.59M 2015-10-05T18:37:24.149Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.514 34.600 1503.4086 19:39:26.79M 2015-10-05T18:37:24.354Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.516 34.601 1503.4105 19:39:27.01M 2015-10-05T18:37:24.554Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.529 34.614 1503.4253 19:39:27.21M 2015-10-05T18:37:24.759Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.531 34.615 1503.4266 19:39:27.41M 2015-10-05T18:37:24.964Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.532 34.616 1503.4274 19:39:27.60M 2015-10-05T18:37:25.164Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.533 34.617 1503.4282 19:39:27.81M 2015-10-05T18:37:25.364Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.533 34.617 1503.4296 19:39:28.02M 2015-10-05T18:37:25.574Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.533 34.617 1503.4299 19:39:28.22M 2015-10-05T18:37:25.774Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.534 34.618 1503.4297 19:39:28.42M 2015-10-05T18:37:25.979Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.534 34.618 1503.4296 19:39:28.62M 2015-10-05T18:37:26.179Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.533 34.618 1503.4292 19:39:28.82M 2015-10-05T18:37:26.379Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.533 34.618 1503.4287 19:39:29.04M 2015-10-05T18:37:26.589Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.532 34.617 1503.4275 19:39:29.24M 2015-10-05T18:37:26.789Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.531 34.616 1503.4271 19:39:29.44M 2015-10-05T18:37:27.009Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.531 34.616 1503.4263 19:39:29.64M 2015-10-05T18:37:27.194Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.531 34.616 1503.4253 19:39:29.85M 2015-10-05T18:37:27.394Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.531 34.616 1503.4249 19:39:30.05M 2015-10-05T18:37:27.604Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.531 34.616 1503.4249 19:39:30.25M 2015-10-05T18:37:27.823Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.531 34.616 1503.4265 19:39:30.45M 2015-10-05T18:37:28.004Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.532 34.616 1503.4279 19:39:30.65M 2015-10-05T18:37:28.209Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.533 34.617 1503.4301 19:39:30.85M 2015-10-05T18:37:28.414Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.535 34.619 1503.4321 19:39:31.07M 2015-10-05T18:37:28.619Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.537 34.621 1503.4348 19:39:31.27M 2015-10-05T18:37:28.819Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.539 34.623 1503.4379 19:39:31.47M 2015-10-05T18:37:29.024Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.541 34.625 1503.4398 19:39:31.67M 2015-10-05T18:37:29.224Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.531 34.615 1503.4283 19:39:31.87M 2015-10-05T18:37:29.429Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.531 34.615 1503.4285 19:39:32.08M 2015-10-05T18:37:29.634Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.531 34.615 1503.4293 19:39:32.28M 2015-10-05T18:37:29.834Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.519 34.603 1503.4172 19:39:32.48M 2015-10-05T18:37:30.064Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.517 34.601 1503.4156 19:39:32.68M 2015-10-05T18:37:30.239Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.499 34.584 1503.3973 19:39:32.88M 2015-10-05T18:37:30.439Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.499 34.584 1503.3969 19:39:33.10M 2015-10-05T18:37:30.644Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.498 34.583 1503.3960 19:39:33.29M 2015-10-05T18:37:30.844Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.497 34.582 1503.3954 19:39:33.50M 2015-10-05T18:37:31.054Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.496 34.581 1503.3933 19:39:33.69M 2015-10-05T18:37:31.259Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.501 34.585 1503.3986 19:39:33.89M 2015-10-05T18:37:31.474Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.528 34.611 1503.4264 19:39:34.12M 2015-10-05T18:37:31.664Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.533 34.616 1503.4326 19:39:34.33M 2015-10-05T18:37:31.864Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.535 34.617 1503.4343 19:39:34.51M 2015-10-05T18:37:32.064Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.536 34.619 1503.4355 19:39:34.71M 2015-10-05T18:37:32.269Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.538 34.620 1503.4382 19:39:34.91M 2015-10-05T18:37:32.474Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.540 34.623 1503.4410 19:39:35.13M 2015-10-05T18:37:32.674Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.543 34.625 1503.4453 19:39:35.33M 2015-10-05T18:37:32.879Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.545 34.626 1503.4479 19:39:35.52M 2015-10-05T18:37:33.079Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.547 34.628 1503.4496 19:39:35.72M 2015-10-05T18:37:33.285Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.549 34.630 1503.4517 19:39:35.92M 2015-10-05T18:37:33.489Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.551 34.632 1503.4537 19:39:36.14M 2015-10-05T18:37:33.689Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.553 34.633 1503.4557 19:39:36.34M 2015-10-05T18:37:33.894Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.554 34.635 1503.4572 19:39:36.54M 2015-10-05T18:37:34.099Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.556 34.637 1503.4591 19:39:36.74M 2015-10-05T18:37:34.299Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.557 34.638 1503.4603 19:39:36.94M 2015-10-05T18:37:34.504Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.639 1503.4630 19:39:37.16M 2015-10-05T18:37:34.704Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.640 1503.4635 19:39:37.36M 2015-10-05T18:37:34.909Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4650 19:39:37.56M 2015-10-05T18:37:35.114Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4662 19:39:37.75M 2015-10-05T18:37:35.314Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.642 1503.4667 19:39:37.95M 2015-10-05T18:37:35.519Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.642 1503.4663 19:39:38.17M 2015-10-05T18:37:35.719Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.552 34.633 1503.4553 19:39:38.37M 2015-10-05T18:37:35.940Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.551 34.632 1503.4545 19:39:38.57M 2015-10-05T18:37:36.124Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.551 34.632 1503.4536 19:39:38.79M 2015-10-05T18:37:36.329Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.550 34.631 1503.4539 19:39:38.97M 2015-10-05T18:37:36.534Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.550 34.631 1503.4540 19:39:39.19M 2015-10-05T18:37:36.734Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.550 34.630 1503.4543 19:39:39.38M 2015-10-05T18:37:36.944Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.549 34.630 1503.4546 19:39:39.58M 2015-10-05T18:37:37.139Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.560 34.640 1503.4662 19:39:39.79M 2015-10-05T18:37:37.344Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.561 34.641 1503.4678 19:39:40.00M 2015-10-05T18:37:37.549Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4685 19:39:40.20M 2015-10-05T18:37:37.749Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.642 1503.4696 19:39:40.40M 2015-10-05T18:37:37.984Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.643 1503.4697 19:39:40.60M 2015-10-05T18:37:38.155Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.643 1503.4696 19:39:40.80M 2015-10-05T18:37:38.360Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.643 1503.4697 19:39:41.02M 2015-10-05T18:37:38.565Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.564 34.644 1503.4698 19:39:41.21M 2015-10-05T18:37:38.765Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4691 19:39:41.42M 2015-10-05T18:37:38.970Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4688 19:39:41.61M 2015-10-05T18:37:39.170Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.564 34.644 1503.4691 19:39:41.81M 2015-10-05T18:37:39.375Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.645 1503.4685 19:39:42.03M 2015-10-05T18:37:39.580Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.645 1503.4680 19:39:42.23M 2015-10-05T18:37:39.780Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4670 19:39:42.43M 2015-10-05T18:37:39.985Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.644 1503.4658 19:39:42.63M 2015-10-05T18:37:40.190Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.563 34.644 1503.4650 19:39:42.83M 2015-10-05T18:37:40.410Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.562 34.643 1503.4640 19:39:43.05M 2015-10-05T18:37:40.595Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.643 1503.4635 19:39:43.26M 2015-10-05T18:37:40.795Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.643 1503.4641 19:39:43.44M 2015-10-05T18:37:41.000Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.642 1503.4644 19:39:43.64M 2015-10-05T18:37:41.200Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.561 34.642 1503.4645 19:39:43.84M 2015-10-05T18:37:41.405Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.560 34.641 1503.4636 19:39:44.06M 2015-10-05T18:37:41.610Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.559 34.639 1503.4630 19:39:44.26M 2015-10-05T18:37:41.810Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.557 34.637 1503.4612 19:39:44.46M 2015-10-05T18:37:42.015Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.557 34.638 1503.4615 19:39:44.66M 2015-10-05T18:37:42.220Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.638 1503.4617 19:39:44.86M 2015-10-05T18:37:42.420Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.558 34.638 1503.4619 19:39:45.08M 2015-10-05T18:37:42.625Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.557 34.638 1503.4613 19:39:45.28M 2015-10-05T18:37:42.830Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.557 34.638 1503.4608 19:39:45.47M 2015-10-05T18:37:43.031Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.639 1503.4625 19:39:45.68M 2015-10-05T18:37:43.235Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.640 1503.4628 19:39:45.87M 2015-10-05T18:37:43.435Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.559 34.640 1503.4623 19:39:46.09M 2015-10-05T18:37:43.664Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.559 34.640 1503.4614 19:39:46.29M 2015-10-05T18:37:43.845Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.560 34.641 1503.4608 19:39:46.49M 2015-10-05T18:37:44.045Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.560 34.641 1503.4618 19:39:46.69M 2015-10-05T18:37:44.250Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.560 34.641 1503.4622 19:39:46.89M 2015-10-05T18:37:44.455Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.560 34.642 1503.4618 19:39:47.11M 2015-10-05T18:37:44.655Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.560 34.642 1503.4611 19:39:47.31M 2015-10-05T18:37:44.875Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.559 34.641 1503.4600 19:39:47.51M 2015-10-05T18:37:45.060Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.559 34.641 1503.4597 19:39:47.72M 2015-10-05T18:37:45.265Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.559 34.640 1503.4597 19:39:47.90M 2015-10-05T18:37:45.470Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.559 34.640 1503.4597 19:39:48.12M 2015-10-05T18:37:45.670Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.560 34.641 1503.4615 19:39:48.32M 2015-10-05T18:37:45.870Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.560 34.642 1503.4622 19:39:48.52M 2015-10-05T18:37:46.080Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.560 34.641 1503.4618 19:39:48.72M 2015-10-05T18:37:46.304Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.560 34.641 1503.4626 19:39:48.92M 2015-10-05T18:37:46.480Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.641 1503.4623 19:39:49.14M 2015-10-05T18:37:46.685Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.640 1503.4622 19:39:49.34M 2015-10-05T18:37:46.890Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.559 34.640 1503.4623 19:39:49.53M 2015-10-05T18:37:47.090Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.555 34.636 1503.4572 19:39:49.73M 2015-10-05T18:37:47.295Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.554 34.635 1503.4563 19:39:49.93M 2015-10-05T18:37:47.500Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.553 34.634 1503.4547 19:39:50.15M 2015-10-05T18:37:47.700Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.552 34.634 1503.4536 19:39:50.35M 2015-10-05T18:37:47.905Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.639 1503.4612 19:39:50.55M 2015-10-05T18:37:48.105Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.559 34.640 1503.4619 19:39:50.75M 2015-10-05T18:37:48.310Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.641 1503.4628 19:39:50.94M 2015-10-05T18:37:48.515Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.642 1503.4636 19:39:51.17M 2015-10-05T18:37:48.715Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.643 1503.4650 19:39:51.37M 2015-10-05T18:37:48.920Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.562 34.643 1503.4657 19:39:51.57M 2015-10-05T18:37:49.125Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.563 34.644 1503.4648 19:39:51.76M 2015-10-05T18:37:49.340Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.644 1503.4633 19:39:51.96M 2015-10-05T18:37:49.530Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.561 34.643 1503.4619 19:39:52.20M 2015-10-05T18:37:49.730Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.556 34.639 1503.4561 19:39:52.38M 2015-10-05T18:37:49.930Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.556 34.638 1503.4550 19:39:52.58M 2015-10-05T18:37:50.140Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.556 34.638 1503.4558 19:39:52.78M 2015-10-05T18:37:50.340Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.556 34.638 1503.4572 19:39:53.00M 2015-10-05T18:37:50.545Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.556 34.637 1503.4578 19:39:53.20M 2015-10-05T18:37:50.745Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.557 34.638 1503.4596 19:39:53.40M 2015-10-05T18:37:50.945Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.558 34.639 1503.4602 19:39:53.59M 2015-10-05T18:37:51.150Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.559 34.641 1503.4611 19:39:53.79M 2015-10-05T18:37:51.355Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.560 34.641 1503.4617 19:39:54.01M 2015-10-05T18:37:51.560Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.560 34.642 1503.4615 19:39:54.21M 2015-10-05T18:37:51.760Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.643 1503.4626 19:39:54.41M 2015-10-05T18:37:51.960Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.643 1503.4635 19:39:54.61M 2015-10-05T18:37:52.165Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.563 34.644 1503.4648 19:39:54.81M 2015-10-05T18:37:52.370Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.564 34.645 1503.4661 19:39:55.03M 2015-10-05T18:37:52.570Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.565 34.645 1503.4674 19:39:55.23M 2015-10-05T18:37:52.775Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.646 1503.4690 19:39:55.42M 2015-10-05T18:37:52.980Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.566 34.646 1503.4702 19:39:55.62M 2015-10-05T18:37:53.180Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.646 1503.4697 19:39:55.82M 2015-10-05T18:37:53.386Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4694 19:39:56.04M 2015-10-05T18:37:53.590Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4685 19:39:56.24M 2015-10-05T18:37:53.810Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.565 34.646 1503.4670 19:39:56.44M 2015-10-05T18:37:53.995Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.565 34.646 1503.4673 19:39:56.66M 2015-10-05T18:37:54.195Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.645 1503.4673 19:39:56.84M 2015-10-05T18:37:54.400Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4669 19:39:57.06M 2015-10-05T18:37:54.600Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.644 1503.4661 19:39:57.25M 2015-10-05T18:37:54.805Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4659 19:39:57.45M 2015-10-05T18:37:55.005Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4652 19:39:57.65M 2015-10-05T18:37:55.210Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4652 19:39:57.85M 2015-10-05T18:37:55.415Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4644 19:39:58.07M 2015-10-05T18:37:55.615Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.560 34.640 1503.4635 19:39:58.27M 2015-10-05T18:37:55.820Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.559 34.640 1503.4619 19:39:58.47M 2015-10-05T18:37:56.026Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.559 34.640 1503.4602 19:39:58.67M 2015-10-05T18:37:56.225Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.559 34.641 1503.4602 19:39:58.87M 2015-10-05T18:37:56.430Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.559 34.640 1503.4604 19:39:59.08M 2015-10-05T18:37:56.665Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.559 34.640 1503.4609 19:39:59.29M 2015-10-05T18:37:56.835Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.559 34.641 1503.4614 19:39:59.49M 2015-10-05T18:37:57.040Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.559 34.640 1503.4607 19:39:59.68M 2015-10-05T18:37:57.240Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.559 34.640 1503.4607 19:39:59.88M 2015-10-05T18:37:57.445Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.558 34.640 1503.4602 19:40:00.10M 2015-10-05T18:37:57.650Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.559 34.640 1503.4609 19:40:00.30M 2015-10-05T18:37:57.845Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.558 34.640 1503.4600 19:40:00.50M 2015-10-05T18:37:58.056Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.639 1503.4603 19:40:00.69M 2015-10-05T18:37:58.271Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.558 34.639 1503.4604 19:40:00.90M 2015-10-05T18:37:58.460Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.558 34.639 1503.4620 19:40:01.13M 2015-10-05T18:37:58.665Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.558 34.639 1503.4624 19:40:01.32M 2015-10-05T18:37:58.870Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.558 34.638 1503.4644 19:40:01.51M 2015-10-05T18:37:59.071Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.558 34.638 1503.4646 19:40:01.72M 2015-10-05T18:37:59.270Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.558 34.638 1503.4651 19:40:01.91M 2015-10-05T18:37:59.475Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.558 34.638 1503.4647 19:40:02.13M 2015-10-05T18:37:59.675Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.558 34.638 1503.4647 19:40:02.33M 2015-10-05T18:37:59.880Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.558 34.638 1503.4641 19:40:02.53M 2015-10-05T18:38:00.085Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.558 34.638 1503.4647 19:40:02.73M 2015-10-05T18:38:00.286Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.559 34.639 1503.4648 19:40:02.93M 2015-10-05T18:38:00.486Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.559 34.639 1503.4647 19:40:03.15M 2015-10-05T18:38:00.690Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.639 1503.4650 19:40:03.34M 2015-10-05T18:38:00.896Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.639 1503.4657 19:40:03.54M 2015-10-05T18:38:01.101Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.639 1503.4658 19:40:03.74M 2015-10-05T18:38:01.301Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.560 34.640 1503.4664 19:40:03.94M 2015-10-05T18:38:01.508Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.560 34.640 1503.4662 19:40:04.16M 2015-10-05T18:38:01.710Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.560 34.640 1503.4658 19:40:04.36M 2015-10-05T18:38:01.910Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.641 1503.4644 19:40:04.56M 2015-10-05T18:38:02.116Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4640 19:40:04.76M 2015-10-05T18:38:02.321Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4623 19:40:04.96M 2015-10-05T18:38:02.521Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.560 34.641 1503.4623 19:40:05.18M 2015-10-05T18:38:02.741Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.641 1503.4619 19:40:05.38M 2015-10-05T18:38:02.926Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.641 1503.4619 19:40:05.59M 2015-10-05T18:38:03.131Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.641 1503.4615 19:40:05.77M 2015-10-05T18:38:03.331Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.560 34.641 1503.4622 19:40:05.98M 2015-10-05T18:38:03.536Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.560 34.641 1503.4630 19:40:06.19M 2015-10-05T18:38:03.736Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4629 19:40:06.39M 2015-10-05T18:38:03.946Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4620 19:40:06.59M 2015-10-05T18:38:04.146Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.643 1503.4615 19:40:06.79M 2015-10-05T18:38:04.347Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.561 34.643 1503.4619 19:40:07.01M 2015-10-05T18:38:04.551Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.643 1503.4623 19:40:07.21M 2015-10-05T18:38:04.786Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.643 1503.4628 19:40:07.40M 2015-10-05T18:38:04.961Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.643 1503.4631 19:40:07.60M 2015-10-05T18:38:05.161Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.643 1503.4633 19:40:07.80M 2015-10-05T18:38:05.361Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.643 1503.4641 19:40:08.02M 2015-10-05T18:38:05.566Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.643 1503.4648 19:40:08.22M 2015-10-05T18:38:05.771Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.643 1503.4661 19:40:08.42M 2015-10-05T18:38:05.971Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4667 19:40:08.62M 2015-10-05T18:38:06.176Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4663 19:40:08.82M 2015-10-05T18:38:06.385Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4668 19:40:09.04M 2015-10-05T18:38:06.581Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.642 1503.4669 19:40:09.24M 2015-10-05T18:38:06.789Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.641 1503.4655 19:40:09.43M 2015-10-05T18:38:06.987Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4652 19:40:09.63M 2015-10-05T18:38:07.206Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4653 19:40:09.83M 2015-10-05T18:38:07.396Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4652 19:40:10.07M 2015-10-05T18:38:07.596Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.560 34.640 1503.4668 19:40:10.25M 2015-10-05T18:38:07.801Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.561 34.640 1503.4673 19:40:10.45M 2015-10-05T18:38:08.006Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.561 34.640 1503.4683 19:40:10.65M 2015-10-05T18:38:08.206Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.561 34.640 1503.4685 19:40:10.85M 2015-10-05T18:38:08.411Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.562 34.640 1503.4705 19:40:11.07M 2015-10-05T18:38:08.625Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.562 34.641 1503.4711 19:40:11.26M 2015-10-05T18:38:08.811Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4705 19:40:11.46M 2015-10-05T18:38:09.021Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4703 19:40:11.66M 2015-10-05T18:38:09.221Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.558 34.637 1503.4652 19:40:11.86M 2015-10-05T18:38:09.428Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.558 34.637 1503.4659 19:40:12.08M 2015-10-05T18:38:09.626Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.558 34.637 1503.4663 19:40:12.28M 2015-10-05T18:38:09.831Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.560 34.639 1503.4677 19:40:12.48M 2015-10-05T18:38:10.064Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.561 34.640 1503.4678 19:40:12.68M 2015-10-05T18:38:10.236Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.641 1503.4686 19:40:12.88M 2015-10-05T18:38:10.441Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.642 1503.4698 19:40:13.09M 2015-10-05T18:38:10.641Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.643 1503.4713 19:40:13.30M 2015-10-05T18:38:10.864Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.645 1503.4731 19:40:13.49M 2015-10-05T18:38:11.051Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.567 34.646 1503.4740 19:40:13.69M 2015-10-05T18:38:11.251Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.564 34.643 1503.4698 19:40:13.89M 2015-10-05T18:38:11.456Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.564 34.643 1503.4694 19:40:14.11M 2015-10-05T18:38:11.676Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.563 34.643 1503.4688 19:40:14.31M 2015-10-05T18:38:11.861Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.563 34.642 1503.4685 19:40:14.52M 2015-10-05T18:38:12.061Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.642 1503.4677 19:40:14.71M 2015-10-05T18:38:12.267Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.555 34.635 1503.4606 19:40:14.91M 2015-10-05T18:38:12.471Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.530 34.611 1503.4333 19:40:15.13M 2015-10-05T18:38:12.676Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.529 34.611 1503.4327 19:40:15.32M 2015-10-05T18:38:12.876Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.518 34.600 1503.4216 19:40:15.52M 2015-10-05T18:38:13.102Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.517 34.599 1503.4205 19:40:15.72M 2015-10-05T18:38:13.281Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.504 34.587 1503.4060 19:40:15.92M 2015-10-05T18:38:13.486Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.503 34.586 1503.4045 19:40:16.14M 2015-10-05T18:38:13.686Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.502 34.586 1503.4033 19:40:16.34M 2015-10-05T18:38:13.891Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.502 34.585 1503.4028 19:40:16.54M 2015-10-05T18:38:14.096Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.501 34.584 1503.4022 19:40:16.74M 2015-10-05T18:38:14.296Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.500 34.583 1503.4022 19:40:16.94M 2015-10-05T18:38:14.501Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.499 34.583 1503.3990 19:40:17.16M 2015-10-05T18:38:14.701Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.498 34.582 1503.3973 19:40:17.36M 2015-10-05T18:38:14.907Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.499 34.583 1503.3981 19:40:17.55M 2015-10-05T18:38:15.145Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.499 34.583 1503.3988 19:40:17.75M 2015-10-05T18:38:15.311Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.500 34.584 1503.4001 19:40:17.95M 2015-10-05T18:38:15.516Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.501 34.585 1503.4011 19:40:18.17M 2015-10-05T18:38:15.716Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.502 34.585 1503.4017 19:40:18.37M 2015-10-05T18:38:15.921Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.502 34.586 1503.4006 19:40:18.57M 2015-10-05T18:38:16.136Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.503 34.587 1503.4006 19:40:18.77M 2015-10-05T18:38:16.326Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.503 34.587 1503.4009 19:40:19.00M 2015-10-05T18:38:16.531Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.503 34.587 1503.4010 19:40:19.18M 2015-10-05T18:38:16.736Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.503 34.587 1503.4008 19:40:19.38M 2015-10-05T18:38:16.936Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.506 34.590 1503.4048 19:40:19.59M 2015-10-05T18:38:17.136Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.506 34.590 1503.4043 19:40:19.78M 2015-10-05T18:38:17.341Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.516 34.599 1503.4152 19:40:20.00M 2015-10-05T18:38:17.547Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.517 34.601 1503.4164 19:40:20.20M 2015-10-05T18:38:17.746Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.518 34.602 1503.4182 19:40:20.40M 2015-10-05T18:38:17.951Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.521 34.604 1503.4211 19:40:20.60M 2015-10-05T18:38:18.151Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.522 34.605 1503.4220 19:40:20.80M 2015-10-05T18:38:18.356Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.523 34.605 1503.4232 19:40:21.01M 2015-10-05T18:38:18.561Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.523 34.605 1503.4246 19:40:21.21M 2015-10-05T18:38:18.761Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.524 34.606 1503.4270 19:40:21.42M 2015-10-05T18:38:18.966Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.536 34.617 1503.4393 19:40:21.61M 2015-10-05T18:38:19.166Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.551 34.631 1503.4567 19:40:21.81M 2015-10-05T18:38:19.376Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.552 34.632 1503.4574 19:40:22.03M 2015-10-05T18:38:19.576Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.643 1503.4711 19:40:22.23M 2015-10-05T18:38:19.776Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.643 1503.4718 19:40:22.43M 2015-10-05T18:38:19.981Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.561 34.640 1503.4683 19:40:22.63M 2015-10-05T18:38:20.181Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.639 1503.4667 19:40:22.83M 2015-10-05T18:38:20.386Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.639 1503.4672 19:40:23.04M 2015-10-05T18:38:20.606Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.639 1503.4663 19:40:23.24M 2015-10-05T18:38:20.796Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.560 34.639 1503.4663 19:40:23.46M 2015-10-05T18:38:20.996Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.560 34.640 1503.4659 19:40:23.64M 2015-10-05T18:38:21.196Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.565 34.645 1503.4716 19:40:23.84M 2015-10-05T18:38:21.401Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.565 34.645 1503.4712 19:40:24.06M 2015-10-05T18:38:21.606Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.566 34.645 1503.4709 19:40:24.26M 2015-10-05T18:38:21.806Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.566 34.645 1503.4703 19:40:24.46M 2015-10-05T18:38:22.011Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4702 19:40:24.66M 2015-10-05T18:38:22.216Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.566 34.646 1503.4709 19:40:24.85M 2015-10-05T18:38:22.416Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4725 19:40:25.08M 2015-10-05T18:38:22.621Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.647 1503.4727 19:40:25.27M 2015-10-05T18:38:22.827Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.567 34.646 1503.4716 19:40:25.47M 2015-10-05T18:38:23.026Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4714 19:40:25.67M 2015-10-05T18:38:23.229Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4706 19:40:25.87M 2015-10-05T18:38:23.432Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4706 19:40:26.09M 2015-10-05T18:38:23.637Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4705 19:40:26.29M 2015-10-05T18:38:23.842Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4697 19:40:26.49M 2015-10-05T18:38:24.041Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.564 34.644 1503.4681 19:40:26.69M 2015-10-05T18:38:24.247Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.644 1503.4672 19:40:26.89M 2015-10-05T18:38:24.446Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.643 1503.4663 19:40:27.11M 2015-10-05T18:38:24.651Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4662 19:40:27.31M 2015-10-05T18:38:24.857Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.644 1503.4659 19:40:27.50M 2015-10-05T18:38:25.077Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.563 34.644 1503.4655 19:40:27.70M 2015-10-05T18:38:25.261Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.563 34.644 1503.4658 19:40:27.92M 2015-10-05T18:38:25.461Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.563 34.645 1503.4657 19:40:28.12M 2015-10-05T18:38:25.666Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4659 19:40:28.32M 2015-10-05T18:38:25.872Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4659 19:40:28.52M 2015-10-05T18:38:26.072Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.643 1503.4655 19:40:28.72M 2015-10-05T18:38:26.277Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.562 34.643 1503.4652 19:40:28.92M 2015-10-05T18:38:26.504Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.562 34.642 1503.4644 19:40:29.14M 2015-10-05T18:38:26.682Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4642 19:40:29.34M 2015-10-05T18:38:26.882Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.642 1503.4648 19:40:29.53M 2015-10-05T18:38:27.087Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.642 1503.4640 19:40:29.73M 2015-10-05T18:38:27.292Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.642 1503.4642 19:40:29.93M 2015-10-05T18:38:27.492Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.642 1503.4650 19:40:30.15M 2015-10-05T18:38:27.697Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.642 1503.4655 19:40:30.35M 2015-10-05T18:38:27.897Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.642 1503.4653 19:40:30.55M 2015-10-05T18:38:28.102Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.642 1503.4658 19:40:30.75M 2015-10-05T18:38:28.307Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4659 19:40:30.95M 2015-10-05T18:38:28.508Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.642 1503.4670 19:40:31.17M 2015-10-05T18:38:28.712Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.642 1503.4662 19:40:31.36M 2015-10-05T18:38:28.917Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.643 1503.4657 19:40:31.56M 2015-10-05T18:38:29.117Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4664 19:40:31.76M 2015-10-05T18:38:29.322Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4673 19:40:31.96M 2015-10-05T18:38:29.542Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.644 1503.4672 19:40:32.18M 2015-10-05T18:38:29.727Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.644 1503.4670 19:40:32.39M 2015-10-05T18:38:29.932Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.564 34.645 1503.4677 19:40:32.58M 2015-10-05T18:38:30.132Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.644 1503.4673 19:40:32.78M 2015-10-05T18:38:30.337Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4684 19:40:33.00M 2015-10-05T18:38:30.537Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.644 1503.4684 19:40:33.19M 2015-10-05T18:38:30.742Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.644 1503.4683 19:40:33.39M 2015-10-05T18:38:30.942Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.564 34.644 1503.4688 19:40:33.59M 2015-10-05T18:38:31.148Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.564 34.644 1503.4694 19:40:33.79M 2015-10-05T18:38:31.352Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.564 34.644 1503.4688 19:40:34.01M 2015-10-05T18:38:31.552Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4679 19:40:34.21M 2015-10-05T18:38:31.757Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.563 34.643 1503.4680 19:40:34.41M 2015-10-05T18:38:31.957Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.642 1503.4679 19:40:34.61M 2015-10-05T18:38:32.162Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.562 34.642 1503.4670 19:40:34.81M 2015-10-05T18:38:32.367Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4663 19:40:35.03M 2015-10-05T18:38:32.572Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.562 34.642 1503.4670 19:40:35.22M 2015-10-05T18:38:32.772Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.563 34.642 1503.4675 19:40:35.42M 2015-10-05T18:38:32.977Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.563 34.642 1503.4673 19:40:35.62M 2015-10-05T18:38:33.177Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.643 1503.4663 19:40:35.82M 2015-10-05T18:38:33.382Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4666 19:40:36.04M 2015-10-05T18:38:33.582Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.642 1503.4655 19:40:36.24M 2015-10-05T18:38:33.788Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4645 19:40:36.44M 2015-10-05T18:38:34.007Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.642 1503.4642 19:40:36.64M 2015-10-05T18:38:34.192Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4634 19:40:36.85M 2015-10-05T18:38:34.425Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.641 1503.4631 19:40:37.06M 2015-10-05T18:38:34.597Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.641 1503.4640 19:40:37.25M 2015-10-05T18:38:34.802Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.641 1503.4653 19:40:37.45M 2015-10-05T18:38:35.007Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4651 19:40:37.65M 2015-10-05T18:38:35.212Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.642 1503.4659 19:40:37.85M 2015-10-05T18:38:35.412Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.642 1503.4663 19:40:38.07M 2015-10-05T18:38:35.612Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4657 19:40:38.27M 2015-10-05T18:38:35.817Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4650 19:40:38.47M 2015-10-05T18:38:36.017Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4644 19:40:38.67M 2015-10-05T18:38:36.222Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4634 19:40:38.86M 2015-10-05T18:38:36.428Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4634 19:40:39.09M 2015-10-05T18:38:36.627Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.641 1503.4637 19:40:39.29M 2015-10-05T18:38:36.832Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.561 34.641 1503.4640 19:40:39.48M 2015-10-05T18:38:37.037Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.561 34.642 1503.4646 19:40:39.68M 2015-10-05T18:38:37.237Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.562 34.642 1503.4657 19:40:39.88M 2015-10-05T18:38:37.442Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.642 1503.4677 19:40:40.10M 2015-10-05T18:38:37.642Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.642 1503.4680 19:40:40.30M 2015-10-05T18:38:37.847Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.562 34.641 1503.4678 19:40:40.50M 2015-10-05T18:38:38.052Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.641 1503.4674 19:40:40.70M 2015-10-05T18:38:38.257Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.562 34.641 1503.4674 19:40:40.90M 2015-10-05T18:38:38.472Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.641 1503.4680 19:40:41.12M 2015-10-05T18:38:38.665Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.561 34.641 1503.4683 19:40:41.33M 2015-10-05T18:38:38.862Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.641 1503.4677 19:40:41.51M 2015-10-05T18:38:39.070Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.562 34.642 1503.4663 19:40:41.71M 2015-10-05T18:38:39.267Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.642 1503.4666 19:40:41.91M 2015-10-05T18:38:39.504Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4661 19:40:42.13M 2015-10-05T18:38:39.677Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4650 19:40:42.33M 2015-10-05T18:38:39.877Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4647 19:40:42.53M 2015-10-05T18:38:40.082Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.641 1503.4641 19:40:42.73M 2015-10-05T18:38:40.287Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.641 1503.4639 19:40:42.92M 2015-10-05T18:38:40.492Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.641 1503.4634 19:40:43.15M 2015-10-05T18:38:40.692Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4629 19:40:43.35M 2015-10-05T18:38:40.892Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.560 34.642 1503.4625 19:40:43.54M 2015-10-05T18:38:41.097Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4630 19:40:43.74M 2015-10-05T18:38:41.302Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.642 1503.4637 19:40:43.94M 2015-10-05T18:38:41.502Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.642 1503.4645 19:40:44.16M 2015-10-05T18:38:41.708Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.642 1503.4648 19:40:44.36M 2015-10-05T18:38:41.907Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.642 1503.4651 19:40:44.56M 2015-10-05T18:38:42.112Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.642 1503.4657 19:40:44.76M 2015-10-05T18:38:42.317Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.642 1503.4669 19:40:44.96M 2015-10-05T18:38:42.517Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.562 34.645 1503.4600 19:40:45.18M 2015-10-05T18:38:42.722Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.562 34.645 1503.4590 19:40:45.38M 2015-10-05T18:38:42.942Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.562 34.645 1503.4581 19:40:45.57M 2015-10-05T18:38:43.127Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.562 34.645 1503.4575 19:40:45.79M 2015-10-05T18:38:43.332Z|I-OCEAN7-304-XXXX| 25.50 13.996 41.562 34.645 1503.4572 19:40:45.97M 2015-10-05T18:38:43.532Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.561 34.645 1503.4572 19:40:46.19M 2015-10-05T18:38:43.737Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.561 34.645 1503.4575 19:40:46.39M 2015-10-05T18:38:43.937Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.561 34.645 1503.4573 19:40:46.59M 2015-10-05T18:38:44.142Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.561 34.644 1503.4576 19:40:46.79M 2015-10-05T18:38:44.348Z|I-OCEAN7-304-XXXX| 25.49 13.997 41.561 34.644 1503.4580 19:40:47.00M 2015-10-05T18:38:44.547Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.560 34.643 1503.4584 19:40:47.20M 2015-10-05T18:38:44.752Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.560 34.642 1503.4594 19:40:47.40M 2015-10-05T18:38:44.952Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.560 34.641 1503.4607 19:40:47.60M 2015-10-05T18:38:45.157Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.560 34.641 1503.4609 19:40:47.80M 2015-10-05T18:38:45.362Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.641 1503.4611 19:40:48.02M 2015-10-05T18:38:45.562Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.641 1503.4619 19:40:48.22M 2015-10-05T18:38:45.767Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.560 34.641 1503.4624 19:40:48.42M 2015-10-05T18:38:45.984Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4633 19:40:48.62M 2015-10-05T18:38:46.173Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4636 19:40:48.81M 2015-10-05T18:38:46.372Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4645 19:40:49.04M 2015-10-05T18:38:46.577Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4648 19:40:49.23M 2015-10-05T18:38:46.782Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4633 19:40:49.43M 2015-10-05T18:38:46.982Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.549 34.630 1503.4515 19:40:49.63M 2015-10-05T18:38:47.182Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.532 34.614 1503.4341 19:40:49.83M 2015-10-05T18:38:47.402Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.531 34.613 1503.4332 19:40:50.05M 2015-10-05T18:38:47.592Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.530 34.612 1503.4327 19:40:50.26M 2015-10-05T18:38:47.798Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.518 34.601 1503.4196 19:40:50.45M 2015-10-05T18:38:47.998Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.517 34.600 1503.4180 19:40:50.65M 2015-10-05T18:38:48.203Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.515 34.598 1503.4167 19:40:50.84M 2015-10-05T18:38:48.425Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.514 34.597 1503.4148 19:40:51.06M 2015-10-05T18:38:48.613Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.512 34.595 1503.4130 19:40:51.26M 2015-10-05T18:38:48.813Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.495 34.579 1503.3951 19:40:51.46M 2015-10-05T18:38:49.013Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.493 34.578 1503.3929 19:40:51.66M 2015-10-05T18:38:49.218Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.491 34.576 1503.3905 19:40:51.86M 2015-10-05T18:38:49.423Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.489 34.574 1503.3873 19:40:52.08M 2015-10-05T18:38:49.625Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.488 34.573 1503.3862 19:40:52.28M 2015-10-05T18:38:49.828Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.487 34.572 1503.3850 19:40:52.48M 2015-10-05T18:38:50.028Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.486 34.571 1503.3843 19:40:52.68M 2015-10-05T18:38:50.233Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.486 34.572 1503.3832 19:40:52.87M 2015-10-05T18:38:50.438Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.502 34.586 1503.3998 19:40:53.09M 2015-10-05T18:38:50.638Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.537 34.620 1503.4388 19:40:53.29M 2015-10-05T18:38:50.843Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.543 34.625 1503.4456 19:40:53.49M 2015-10-05T18:38:51.048Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.544 34.626 1503.4474 19:40:53.69M 2015-10-05T18:38:51.248Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.546 34.627 1503.4487 19:40:53.89M 2015-10-05T18:38:51.448Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.547 34.628 1503.4509 19:40:54.11M 2015-10-05T18:38:51.653Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.549 34.630 1503.4524 19:40:54.31M 2015-10-05T18:38:51.873Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.551 34.632 1503.4546 19:40:54.51M 2015-10-05T18:38:52.058Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.553 34.634 1503.4568 19:40:54.72M 2015-10-05T18:38:52.263Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.556 34.636 1503.4592 19:40:54.90M 2015-10-05T18:38:52.468Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.638 1503.4606 19:40:55.12M 2015-10-05T18:38:52.668Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.558 34.638 1503.4615 19:40:55.32M 2015-10-05T18:38:52.873Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.559 34.639 1503.4625 19:40:55.52M 2015-10-05T18:38:53.105Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.640 1503.4645 19:40:55.72M 2015-10-05T18:38:53.278Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.640 1503.4659 19:40:55.92M 2015-10-05T18:38:53.483Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.562 34.641 1503.4669 19:40:56.14M 2015-10-05T18:38:53.683Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.563 34.643 1503.4674 19:40:56.34M 2015-10-05T18:38:53.888Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.564 34.644 1503.4690 19:40:56.53M 2015-10-05T18:38:54.105Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.566 34.645 1503.4696 19:40:56.74M 2015-10-05T18:38:54.293Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.646 1503.4701 19:40:56.93M 2015-10-05T18:38:54.498Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.645 1503.4697 19:40:57.15M 2015-10-05T18:38:54.698Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.565 34.645 1503.4698 19:40:57.35M 2015-10-05T18:38:54.903Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.565 34.644 1503.4698 19:40:57.55M 2015-10-05T18:38:55.103Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.564 34.643 1503.4698 19:40:57.75M 2015-10-05T18:38:55.308Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.562 34.641 1503.4692 19:40:57.95M 2015-10-05T18:38:55.508Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.561 34.640 1503.4674 19:40:58.17M 2015-10-05T18:38:55.713Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.561 34.640 1503.4662 19:40:58.36M 2015-10-05T18:38:55.918Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.561 34.640 1503.4663 19:40:58.57M 2015-10-05T18:38:56.123Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.561 34.641 1503.4669 19:40:58.76M 2015-10-05T18:38:56.343Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.640 1503.4662 19:40:58.96M 2015-10-05T18:38:56.528Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.560 34.640 1503.4651 19:40:59.20M 2015-10-05T18:38:56.728Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.560 34.639 1503.4666 19:40:59.38M 2015-10-05T18:38:56.933Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.560 34.639 1503.4670 19:40:59.58M 2015-10-05T18:38:57.133Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.560 34.640 1503.4666 19:40:59.78M 2015-10-05T18:38:57.338Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.560 34.640 1503.4663 19:41:00.00M 2015-10-05T18:38:57.538Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.560 34.640 1503.4655 19:41:00.20M 2015-10-05T18:38:57.743Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.559 34.639 1503.4642 19:41:00.40M 2015-10-05T18:38:57.948Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.558 34.639 1503.4626 19:41:00.60M 2015-10-05T18:38:58.149Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.558 34.638 1503.4615 19:41:00.80M 2015-10-05T18:38:58.353Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.557 34.638 1503.4613 19:41:01.01M 2015-10-05T18:38:58.558Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.557 34.637 1503.4614 19:41:01.21M 2015-10-05T18:38:58.758Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.556 34.636 1503.4619 19:41:01.41M 2015-10-05T18:38:58.963Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.556 34.636 1503.4617 19:41:01.61M 2015-10-05T18:38:59.163Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.556 34.636 1503.4617 19:41:01.81M 2015-10-05T18:38:59.368Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.556 34.636 1503.4615 19:41:02.03M 2015-10-05T18:38:59.573Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.557 34.637 1503.4618 19:41:02.23M 2015-10-05T18:38:59.773Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.557 34.637 1503.4612 19:41:02.43M 2015-10-05T18:38:59.978Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4666 19:41:02.63M 2015-10-05T18:39:00.178Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4668 19:41:02.82M 2015-10-05T18:39:00.383Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4681 19:41:03.04M 2015-10-05T18:39:00.588Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.643 1503.4692 19:41:03.24M 2015-10-05T18:39:00.808Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.643 1503.4705 19:41:03.44M 2015-10-05T18:39:00.993Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.564 34.643 1503.4706 19:41:03.66M 2015-10-05T18:39:01.193Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.564 34.643 1503.4709 19:41:03.84M 2015-10-05T18:39:01.398Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.565 34.644 1503.4709 19:41:04.06M 2015-10-05T18:39:01.603Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.564 34.643 1503.4703 19:41:04.26M 2015-10-05T18:39:01.803Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.643 1503.4697 19:41:04.46M 2015-10-05T18:39:02.008Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.562 34.642 1503.4685 19:41:04.66M 2015-10-05T18:39:02.213Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.561 34.641 1503.4670 19:41:04.85M 2015-10-05T18:39:02.413Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4656 19:41:05.07M 2015-10-05T18:39:02.618Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.639 1503.4645 19:41:05.27M 2015-10-05T18:39:02.818Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.639 1503.4646 19:41:05.47M 2015-10-05T18:39:03.018Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.559 34.638 1503.4644 19:41:05.67M 2015-10-05T18:39:03.228Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.559 34.638 1503.4644 19:41:05.87M 2015-10-05T18:39:03.464Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.558 34.639 1503.4634 19:41:06.09M 2015-10-05T18:39:03.633Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.638 1503.4613 19:41:06.29M 2015-10-05T18:39:03.833Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.637 1503.4603 19:41:06.49M 2015-10-05T18:39:04.038Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.638 1503.4600 19:41:06.68M 2015-10-05T18:39:04.238Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.557 34.638 1503.4595 19:41:06.89M 2015-10-05T18:39:04.443Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.557 34.638 1503.4586 19:41:07.10M 2015-10-05T18:39:04.648Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.557 34.638 1503.4573 19:41:07.30M 2015-10-05T18:39:04.853Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.557 34.638 1503.4576 19:41:07.50M 2015-10-05T18:39:05.053Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.556 34.638 1503.4578 19:41:07.70M 2015-10-05T18:39:05.273Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.557 34.638 1503.4590 19:41:07.90M 2015-10-05T18:39:05.458Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.558 34.639 1503.4596 19:41:08.14M 2015-10-05T18:39:05.664Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.639 1503.4602 19:41:08.32M 2015-10-05T18:39:05.863Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.639 1503.4601 19:41:08.52M 2015-10-05T18:39:06.070Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.639 1503.4608 19:41:08.71M 2015-10-05T18:39:06.268Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.639 1503.4609 19:41:08.91M 2015-10-05T18:39:06.473Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.558 34.638 1503.4617 19:41:09.13M 2015-10-05T18:39:06.678Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.558 34.639 1503.4623 19:41:09.33M 2015-10-05T18:39:06.878Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.639 1503.4630 19:41:09.53M 2015-10-05T18:39:07.083Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.639 1503.4635 19:41:09.73M 2015-10-05T18:39:07.288Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.560 34.640 1503.4641 19:41:09.93M 2015-10-05T18:39:07.488Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.559 34.639 1503.4634 19:41:10.15M 2015-10-05T18:39:07.693Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.558 34.638 1503.4634 19:41:10.35M 2015-10-05T18:39:07.893Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.558 34.638 1503.4637 19:41:10.55M 2015-10-05T18:39:08.099Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.559 34.639 1503.4646 19:41:10.75M 2015-10-05T18:39:08.303Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4642 19:41:10.94M 2015-10-05T18:39:08.503Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.560 34.640 1503.4655 19:41:11.16M 2015-10-05T18:39:08.709Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.641 1503.4652 19:41:11.36M 2015-10-05T18:39:08.908Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.642 1503.4666 19:41:11.56M 2015-10-05T18:39:09.113Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4679 19:41:11.76M 2015-10-05T18:39:09.318Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.565 34.645 1503.4695 19:41:11.96M 2015-10-05T18:39:09.518Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4711 19:41:12.18M 2015-10-05T18:39:09.738Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.645 1503.4708 19:41:12.38M 2015-10-05T18:39:09.928Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4708 19:41:12.59M 2015-10-05T18:39:10.128Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.645 1503.4707 19:41:12.77M 2015-10-05T18:39:10.333Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.644 1503.4702 19:41:12.97M 2015-10-05T18:39:10.533Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.644 1503.4697 19:41:13.19M 2015-10-05T18:39:10.738Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.644 1503.4700 19:41:13.39M 2015-10-05T18:39:10.943Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4694 19:41:13.59M 2015-10-05T18:39:11.143Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.563 34.643 1503.4689 19:41:13.79M 2015-10-05T18:39:11.349Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.563 34.642 1503.4691 19:41:14.01M 2015-10-05T18:39:11.548Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.641 1503.4694 19:41:14.21M 2015-10-05T18:39:11.753Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.562 34.641 1503.4701 19:41:14.41M 2015-10-05T18:39:11.953Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.640 1503.4688 19:41:14.61M 2015-10-05T18:39:12.159Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.640 1503.4663 19:41:14.80M 2015-10-05T18:39:12.359Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.559 34.639 1503.4650 19:41:15.02M 2015-10-05T18:39:12.564Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.559 34.637 1503.4673 19:41:15.22M 2015-10-05T18:39:12.769Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.559 34.637 1503.4674 19:41:15.42M 2015-10-05T18:39:12.974Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.559 34.637 1503.4680 19:41:15.62M 2015-10-05T18:39:13.174Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.559 34.637 1503.4680 19:41:15.82M 2015-10-05T18:39:13.374Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.559 34.638 1503.4691 19:41:16.04M 2015-10-05T18:39:13.579Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.560 34.638 1503.4694 19:41:16.23M 2015-10-05T18:39:13.784Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.559 34.637 1503.4700 19:41:16.44M 2015-10-05T18:39:13.989Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.560 34.637 1503.4698 19:41:16.63M 2015-10-05T18:39:14.209Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.560 34.638 1503.4697 19:41:16.83M 2015-10-05T18:39:14.425Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.560 34.638 1503.4696 19:41:17.07M 2015-10-05T18:39:14.599Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.560 34.638 1503.4694 19:41:17.25M 2015-10-05T18:39:14.799Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.560 34.638 1503.4683 19:41:17.45M 2015-10-05T18:39:15.024Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.559 34.638 1503.4681 19:41:17.65M 2015-10-05T18:39:15.204Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.560 34.638 1503.4686 19:41:17.85M 2015-10-05T18:39:15.409Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.559 34.638 1503.4688 19:41:18.07M 2015-10-05T18:39:15.609Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.559 34.638 1503.4688 19:41:18.27M 2015-10-05T18:39:15.814Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.559 34.637 1503.4689 19:41:18.46M 2015-10-05T18:39:16.019Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.559 34.638 1503.4683 19:41:18.67M 2015-10-05T18:39:16.219Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.559 34.638 1503.4689 19:41:18.86M 2015-10-05T18:39:16.424Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.559 34.637 1503.4681 19:41:19.08M 2015-10-05T18:39:16.629Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.560 34.639 1503.4656 19:41:19.28M 2015-10-05T18:39:16.829Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.560 34.639 1503.4647 19:41:19.48M 2015-10-05T18:39:17.034Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.639 1503.4645 19:41:19.68M 2015-10-05T18:39:17.234Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4639 19:41:19.88M 2015-10-05T18:39:17.439Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.640 1503.4641 19:41:20.10M 2015-10-05T18:39:17.639Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4637 19:41:20.30M 2015-10-05T18:39:17.864Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.561 34.641 1503.4629 19:41:20.49M 2015-10-05T18:39:18.044Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4636 19:41:20.70M 2015-10-05T18:39:18.249Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.642 1503.4641 19:41:20.89M 2015-10-05T18:39:18.454Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.561 34.642 1503.4635 19:41:21.11M 2015-10-05T18:39:18.674Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.642 1503.4646 19:41:21.31M 2015-10-05T18:39:18.859Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4648 19:41:21.53M 2015-10-05T18:39:19.064Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4647 19:41:21.71M 2015-10-05T18:39:19.269Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.641 1503.4648 19:41:21.91M 2015-10-05T18:39:19.469Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.561 34.641 1503.4641 19:41:22.13M 2015-10-05T18:39:19.674Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4647 19:41:22.32M 2015-10-05T18:39:19.874Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.641 1503.4656 19:41:22.53M 2015-10-05T18:39:20.079Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4663 19:41:22.72M 2015-10-05T18:39:20.279Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.561 34.641 1503.4668 19:41:22.92M 2015-10-05T18:39:20.484Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.561 34.641 1503.4668 19:41:23.14M 2015-10-05T18:39:20.684Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.561 34.641 1503.4667 19:41:23.34M 2015-10-05T18:39:20.889Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.641 1503.4656 19:41:23.54M 2015-10-05T18:39:21.094Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.561 34.640 1503.4661 19:41:23.74M 2015-10-05T18:39:21.294Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.561 34.641 1503.4661 19:41:23.94M 2015-10-05T18:39:21.499Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.561 34.641 1503.4662 19:41:24.16M 2015-10-05T18:39:21.699Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.641 1503.4662 19:41:24.36M 2015-10-05T18:39:21.904Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.641 1503.4663 19:41:24.55M 2015-10-05T18:39:22.104Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4663 19:41:24.76M 2015-10-05T18:39:22.309Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4669 19:41:24.95M 2015-10-05T18:39:22.514Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.562 34.642 1503.4674 19:41:25.17M 2015-10-05T18:39:22.714Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.642 1503.4688 19:41:25.37M 2015-10-05T18:39:22.919Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4683 19:41:25.57M 2015-10-05T18:39:23.139Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4680 19:41:25.77M 2015-10-05T18:39:23.324Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4677 19:41:26.00M 2015-10-05T18:39:23.529Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4675 19:41:26.19M 2015-10-05T18:39:23.729Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.644 1503.4674 19:41:26.39M 2015-10-05T18:39:23.934Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4678 19:41:26.58M 2015-10-05T18:39:24.144Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4679 19:41:26.78M 2015-10-05T18:39:24.344Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.645 1503.4675 19:41:27.00M 2015-10-05T18:39:24.544Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.564 34.645 1503.4672 19:41:27.20M 2015-10-05T18:39:24.749Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.565 34.645 1503.4678 19:41:27.40M 2015-10-05T18:39:24.949Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4680 19:41:27.60M 2015-10-05T18:39:25.154Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4680 19:41:27.80M 2015-10-05T18:39:25.354Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4678 19:41:28.02M 2015-10-05T18:39:25.554Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4679 19:41:28.22M 2015-10-05T18:39:25.785Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4667 19:41:28.41M 2015-10-05T18:39:25.964Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.642 1503.4667 19:41:28.61M 2015-10-05T18:39:26.169Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.642 1503.4668 19:41:28.81M 2015-10-05T18:39:26.369Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.641 1503.4659 19:41:29.03M 2015-10-05T18:39:26.574Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.561 34.641 1503.4659 19:41:29.23M 2015-10-05T18:39:26.785Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.641 1503.4657 19:41:29.43M 2015-10-05T18:39:26.979Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.561 34.641 1503.4656 19:41:29.63M 2015-10-05T18:39:27.184Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4655 19:41:29.83M 2015-10-05T18:39:27.389Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4656 19:41:30.05M 2015-10-05T18:39:27.604Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.560 34.640 1503.4656 19:41:30.25M 2015-10-05T18:39:27.794Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.639 1503.4650 19:41:30.46M 2015-10-05T18:39:27.994Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.559 34.639 1503.4646 19:41:30.65M 2015-10-05T18:39:28.199Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.559 34.639 1503.4629 19:41:30.84M 2015-10-05T18:39:28.399Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.559 34.639 1503.4626 19:41:31.06M 2015-10-05T18:39:28.604Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.558 34.638 1503.4623 19:41:31.26M 2015-10-05T18:39:28.804Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.558 34.638 1503.4625 19:41:31.46M 2015-10-05T18:39:29.009Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.558 34.638 1503.4634 19:41:31.66M 2015-10-05T18:39:29.214Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.559 34.638 1503.4642 19:41:31.86M 2015-10-05T18:39:29.419Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.559 34.639 1503.4655 19:41:32.08M 2015-10-05T18:39:29.619Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.559 34.638 1503.4659 19:41:32.28M 2015-10-05T18:39:29.824Z|I-OCEAN7-304-XXXX| 25.53 14.003 41.559 34.636 1503.4701 19:41:32.48M 2015-10-05T18:39:30.024Z|I-OCEAN7-304-XXXX| 25.57 14.004 41.559 34.636 1503.4711 19:41:32.68M 2015-10-05T18:39:30.265Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.559 34.636 1503.4708 19:41:32.87M 2015-10-05T18:39:30.434Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.558 34.636 1503.4694 19:41:33.09M 2015-10-05T18:39:30.634Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.559 34.636 1503.4685 19:41:33.29M 2015-10-05T18:39:30.839Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.559 34.637 1503.4685 19:41:33.49M 2015-10-05T18:39:31.039Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.559 34.637 1503.4685 19:41:33.69M 2015-10-05T18:39:31.244Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.559 34.637 1503.4689 19:41:33.89M 2015-10-05T18:39:31.449Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.560 34.638 1503.4684 19:41:34.11M 2015-10-05T18:39:31.649Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.560 34.639 1503.4680 19:41:34.31M 2015-10-05T18:39:31.854Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.561 34.639 1503.4681 19:41:34.51M 2015-10-05T18:39:32.070Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.560 34.639 1503.4669 19:41:34.70M 2015-10-05T18:39:32.259Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.559 34.639 1503.4645 19:41:34.92M 2015-10-05T18:39:32.464Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.541 34.622 1503.4435 19:41:35.12M 2015-10-05T18:39:32.664Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.519 34.602 1503.4185 19:41:35.32M 2015-10-05T18:39:32.870Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.517 34.601 1503.4165 19:41:35.52M 2015-10-05T18:39:33.075Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.515 34.599 1503.4142 19:41:35.72M 2015-10-05T18:39:33.270Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.513 34.597 1503.4117 19:41:35.92M 2015-10-05T18:39:33.475Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.490 34.575 1503.3870 19:41:36.13M 2015-10-05T18:39:33.679Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.487 34.573 1503.3839 19:41:36.34M 2015-10-05T18:39:33.885Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.485 34.571 1503.3812 19:41:36.54M 2015-10-05T18:39:34.090Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.483 34.569 1503.3790 19:41:36.73M 2015-10-05T18:39:34.290Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.481 34.567 1503.3765 19:41:36.93M 2015-10-05T18:39:34.490Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.479 34.565 1503.3749 19:41:37.15M 2015-10-05T18:39:34.700Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.477 34.563 1503.3729 19:41:37.35M 2015-10-05T18:39:34.900Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.476 34.562 1503.3723 19:41:37.55M 2015-10-05T18:39:35.095Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.476 34.562 1503.3722 19:41:37.75M 2015-10-05T18:39:35.304Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.475 34.561 1503.3723 19:41:37.94M 2015-10-05T18:39:35.504Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.475 34.561 1503.3721 19:41:38.17M 2015-10-05T18:39:35.710Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.475 34.561 1503.3719 19:41:38.36M 2015-10-05T18:39:35.915Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.475 34.560 1503.3716 19:41:38.56M 2015-10-05T18:39:36.115Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.474 34.560 1503.3707 19:41:38.76M 2015-10-05T18:39:36.345Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.473 34.559 1503.3700 19:41:38.96M 2015-10-05T18:39:36.540Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.473 34.559 1503.3700 19:41:39.18M 2015-10-05T18:39:36.725Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.473 34.559 1503.3695 19:41:39.40M 2015-10-05T18:39:36.930Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.473 34.559 1503.3684 19:41:39.58M 2015-10-05T18:39:37.144Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.472 34.558 1503.3677 19:41:39.78M 2015-10-05T18:39:37.335Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.462 34.549 1503.3574 19:41:40.00M 2015-10-05T18:39:37.540Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.462 34.548 1503.3568 19:41:40.20M 2015-10-05T18:39:37.740Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.461 34.548 1503.3568 19:41:40.40M 2015-10-05T18:39:37.945Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.460 34.547 1503.3553 19:41:40.60M 2015-10-05T18:39:38.145Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.459 34.546 1503.3551 19:41:40.80M 2015-10-05T18:39:38.350Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.459 34.546 1503.3549 19:41:41.01M 2015-10-05T18:39:38.555Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.458 34.545 1503.3539 19:41:41.21M 2015-10-05T18:39:38.755Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.454 34.541 1503.3488 19:41:41.41M 2015-10-05T18:39:38.960Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.453 34.541 1503.3479 19:41:41.61M 2015-10-05T18:39:39.165Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.453 34.541 1503.3473 19:41:41.81M 2015-10-05T18:39:39.365Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.453 34.541 1503.3472 19:41:42.03M 2015-10-05T18:39:39.570Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.453 34.541 1503.3481 19:41:42.23M 2015-10-05T18:39:39.784Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.454 34.541 1503.3483 19:41:42.42M 2015-10-05T18:39:39.975Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.454 34.541 1503.3497 19:41:42.62M 2015-10-05T18:39:40.180Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.455 34.542 1503.3507 19:41:42.82M 2015-10-05T18:39:40.380Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.457 34.544 1503.3525 19:41:43.04M 2015-10-05T18:39:40.585Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.459 34.546 1503.3540 19:41:43.24M 2015-10-05T18:39:40.785Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.460 34.547 1503.3561 19:41:43.44M 2015-10-05T18:39:41.005Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.462 34.549 1503.3580 19:41:43.64M 2015-10-05T18:39:41.190Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.464 34.551 1503.3605 19:41:43.85M 2015-10-05T18:39:41.395Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.466 34.553 1503.3624 19:41:44.06M 2015-10-05T18:39:41.600Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.468 34.554 1503.3647 19:41:44.26M 2015-10-05T18:39:41.800Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.470 34.556 1503.3669 19:41:44.46M 2015-10-05T18:39:42.024Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.472 34.558 1503.3696 19:41:44.65M 2015-10-05T18:39:42.205Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.473 34.559 1503.3708 19:41:44.85M 2015-10-05T18:39:42.410Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.474 34.560 1503.3704 19:41:45.07M 2015-10-05T18:39:42.615Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.475 34.560 1503.3711 19:41:45.27M 2015-10-05T18:39:42.824Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.475 34.560 1503.3716 19:41:45.47M 2015-10-05T18:39:43.020Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.474 34.560 1503.3707 19:41:45.67M 2015-10-05T18:39:43.220Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.474 34.560 1503.3704 19:41:45.87M 2015-10-05T18:39:43.425Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.474 34.560 1503.3702 19:41:46.08M 2015-10-05T18:39:43.630Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.474 34.560 1503.3696 19:41:46.29M 2015-10-05T18:39:43.830Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.474 34.560 1503.3691 19:41:46.48M 2015-10-05T18:39:44.035Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.474 34.560 1503.3680 19:41:46.68M 2015-10-05T18:39:44.240Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.472 34.559 1503.3667 19:41:46.88M 2015-10-05T18:39:44.440Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.471 34.558 1503.3655 19:41:47.10M 2015-10-05T18:39:44.640Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.469 34.556 1503.3643 19:41:47.30M 2015-10-05T18:39:44.845Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.467 34.554 1503.3622 19:41:47.50M 2015-10-05T18:39:45.050Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.465 34.552 1503.3607 19:41:47.70M 2015-10-05T18:39:45.255Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.464 34.551 1503.3601 19:41:47.90M 2015-10-05T18:39:45.475Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.468 34.555 1503.3649 19:41:48.12M 2015-10-05T18:39:45.660Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.469 34.555 1503.3655 19:41:48.33M 2015-10-05T18:39:45.865Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.471 34.557 1503.3676 19:41:48.51M 2015-10-05T18:39:46.105Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.492 34.577 1503.3912 19:41:48.71M 2015-10-05T18:39:46.270Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.513 34.596 1503.4127 19:41:48.91M 2015-10-05T18:39:46.504Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.527 34.610 1503.4274 19:41:49.13M 2015-10-05T18:39:46.675Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.527 34.610 1503.4277 19:41:49.33M 2015-10-05T18:39:46.880Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.528 34.611 1503.4285 19:41:49.53M 2015-10-05T18:39:47.075Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.535 34.617 1503.4360 19:41:49.73M 2015-10-05T18:39:47.285Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.535 34.618 1503.4365 19:41:49.92M 2015-10-05T18:39:47.490Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.536 34.619 1503.4364 19:41:50.15M 2015-10-05T18:39:47.690Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.537 34.619 1503.4373 19:41:50.35M 2015-10-05T18:39:47.895Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.538 34.620 1503.4377 19:41:50.54M 2015-10-05T18:39:48.095Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.538 34.621 1503.4384 19:41:50.74M 2015-10-05T18:39:48.305Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.540 34.623 1503.4390 19:41:50.94M 2015-10-05T18:39:48.500Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.541 34.624 1503.4401 19:41:51.16M 2015-10-05T18:39:48.705Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.542 34.625 1503.4406 19:41:51.36M 2015-10-05T18:39:48.910Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.543 34.626 1503.4420 19:41:51.56M 2015-10-05T18:39:49.145Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.544 34.627 1503.4435 19:41:51.76M 2015-10-05T18:39:49.315Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.545 34.627 1503.4453 19:41:51.96M 2015-10-05T18:39:49.515Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.547 34.629 1503.4474 19:41:52.18M 2015-10-05T18:39:49.720Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.548 34.630 1503.4489 19:41:52.38M 2015-10-05T18:39:49.940Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.549 34.629 1503.4554 19:41:52.58M 2015-10-05T18:39:50.125Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.551 34.631 1503.4573 19:41:52.79M 2015-10-05T18:39:50.330Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.553 34.632 1503.4603 19:41:52.97M 2015-10-05T18:39:50.530Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.555 34.634 1503.4623 19:41:53.19M 2015-10-05T18:39:50.735Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.556 34.635 1503.4642 19:41:53.39M 2015-10-05T18:39:50.935Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.558 34.637 1503.4653 19:41:53.59M 2015-10-05T18:39:51.135Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.559 34.638 1503.4667 19:41:53.79M 2015-10-05T18:39:51.345Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.560 34.638 1503.4680 19:41:54.00M 2015-10-05T18:39:51.545Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.561 34.640 1503.4683 19:41:54.21M 2015-10-05T18:39:51.750Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.641 1503.4694 19:41:54.40M 2015-10-05T18:39:51.955Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.643 1503.4706 19:41:54.60M 2015-10-05T18:39:52.155Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.643 1503.4695 19:41:54.80M 2015-10-05T18:39:52.360Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.644 1503.4700 19:41:55.02M 2015-10-05T18:39:52.585Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.565 34.644 1503.4695 19:41:55.22M 2015-10-05T18:39:52.765Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.565 34.645 1503.4694 19:41:55.42M 2015-10-05T18:39:52.970Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4700 19:41:55.62M 2015-10-05T18:39:53.170Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4697 19:41:55.82M 2015-10-05T18:39:53.375Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4694 19:41:56.04M 2015-10-05T18:39:53.575Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4683 19:41:56.24M 2015-10-05T18:39:53.780Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4672 19:41:56.43M 2015-10-05T18:39:53.980Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4670 19:41:56.63M 2015-10-05T18:39:54.188Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4677 19:41:56.83M 2015-10-05T18:39:54.405Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.647 1503.4674 19:41:57.05M 2015-10-05T18:39:54.595Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.565 34.646 1503.4673 19:41:57.27M 2015-10-05T18:39:54.800Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.565 34.646 1503.4663 19:41:57.45M 2015-10-05T18:39:54.995Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.565 34.646 1503.4657 19:41:57.65M 2015-10-05T18:39:55.200Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.565 34.647 1503.4663 19:41:57.85M 2015-10-05T18:39:55.405Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.565 34.647 1503.4663 19:41:58.07M 2015-10-05T18:39:55.610Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.566 34.647 1503.4667 19:41:58.26M 2015-10-05T18:39:55.810Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.566 34.647 1503.4679 19:41:58.47M 2015-10-05T18:39:56.015Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.566 34.647 1503.4680 19:41:58.66M 2015-10-05T18:39:56.215Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4679 19:41:58.86M 2015-10-05T18:39:56.420Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4681 19:41:59.08M 2015-10-05T18:39:56.620Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.566 34.646 1503.4686 19:41:59.28M 2015-10-05T18:39:56.825Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.566 34.646 1503.4695 19:41:59.48M 2015-10-05T18:39:57.031Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4708 19:41:59.68M 2015-10-05T18:39:57.230Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4706 19:41:59.88M 2015-10-05T18:39:57.435Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.646 1503.4700 19:42:00.10M 2015-10-05T18:39:57.665Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.566 34.647 1503.4698 19:42:00.30M 2015-10-05T18:39:57.841Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.567 34.647 1503.4702 19:42:00.49M 2015-10-05T18:39:58.046Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.567 34.647 1503.4706 19:42:00.69M 2015-10-05T18:39:58.246Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.567 34.647 1503.4708 19:42:00.89M 2015-10-05T18:39:58.451Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.647 1503.4707 19:42:01.11M 2015-10-05T18:39:58.651Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.647 1503.4707 19:42:01.31M 2015-10-05T18:39:58.871Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.647 1503.4707 19:42:01.51M 2015-10-05T18:39:59.061Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4700 19:42:01.72M 2015-10-05T18:39:59.261Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.566 34.646 1503.4694 19:42:01.91M 2015-10-05T18:39:59.466Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.573 34.653 1503.4764 19:42:02.12M 2015-10-05T18:39:59.671Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.573 34.653 1503.4764 19:42:02.32M 2015-10-05T18:39:59.871Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.568 34.648 1503.4706 19:42:02.52M 2015-10-05T18:40:00.076Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.566 34.647 1503.4680 19:42:02.72M 2015-10-05T18:40:00.276Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.646 1503.4675 19:42:02.92M 2015-10-05T18:40:00.481Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.564 34.646 1503.4668 19:42:03.14M 2015-10-05T18:40:00.686Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.564 34.645 1503.4662 19:42:03.34M 2015-10-05T18:40:00.886Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.564 34.645 1503.4653 19:42:03.54M 2015-10-05T18:40:01.091Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.563 34.644 1503.4635 19:42:03.74M 2015-10-05T18:40:01.291Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.562 34.644 1503.4629 19:42:03.94M 2015-10-05T18:40:01.496Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.563 34.644 1503.4633 19:42:04.15M 2015-10-05T18:40:01.696Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.563 34.645 1503.4642 19:42:04.36M 2015-10-05T18:40:01.901Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.563 34.645 1503.4642 19:42:04.55M 2015-10-05T18:40:02.108Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.563 34.645 1503.4646 19:42:04.75M 2015-10-05T18:40:02.307Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.558 34.640 1503.4580 19:42:04.95M 2015-10-05T18:40:02.511Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.556 34.638 1503.4567 19:42:05.17M 2015-10-05T18:40:02.716Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.556 34.638 1503.4559 19:42:05.37M 2015-10-05T18:40:02.916Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.554 34.636 1503.4543 19:42:05.57M 2015-10-05T18:40:03.121Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.553 34.635 1503.4536 19:42:05.77M 2015-10-05T18:40:03.341Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.540 34.623 1503.4397 19:42:05.97M 2015-10-05T18:40:03.526Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.539 34.622 1503.4374 19:42:06.20M 2015-10-05T18:40:03.731Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.522 34.606 1503.4193 19:42:06.39M 2015-10-05T18:40:03.931Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.520 34.604 1503.4188 19:42:06.58M 2015-10-05T18:40:04.136Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.519 34.603 1503.4180 19:42:06.78M 2015-10-05T18:40:04.336Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.508 34.593 1503.4053 19:42:07.00M 2015-10-05T18:40:04.541Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.508 34.592 1503.4049 19:42:07.20M 2015-10-05T18:40:04.741Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.507 34.592 1503.4042 19:42:07.40M 2015-10-05T18:40:04.951Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.506 34.591 1503.4032 19:42:07.60M 2015-10-05T18:40:05.146Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.505 34.589 1503.4030 19:42:07.80M 2015-10-05T18:40:05.351Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.504 34.588 1503.4019 19:42:08.01M 2015-10-05T18:40:05.556Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.503 34.587 1503.4004 19:42:08.21M 2015-10-05T18:40:05.761Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.501 34.586 1503.3997 19:42:08.41M 2015-10-05T18:40:05.961Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.500 34.584 1503.3986 19:42:08.62M 2015-10-05T18:40:06.166Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.499 34.583 1503.3973 19:42:08.81M 2015-10-05T18:40:06.366Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.484 34.569 1503.3810 19:42:09.03M 2015-10-05T18:40:06.571Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.482 34.568 1503.3781 19:42:09.23M 2015-10-05T18:40:06.776Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.440 34.529 1503.3318 19:42:09.43M 2015-10-05T18:40:06.976Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.439 34.528 1503.3314 19:42:09.63M 2015-10-05T18:40:07.181Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.439 34.528 1503.3307 19:42:09.82M 2015-10-05T18:40:07.381Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.438 34.527 1503.3301 19:42:10.05M 2015-10-05T18:40:07.586Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.437 34.526 1503.3285 19:42:10.24M 2015-10-05T18:40:07.806Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.435 34.525 1503.3271 19:42:10.44M 2015-10-05T18:40:07.991Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.434 34.523 1503.3258 19:42:10.66M 2015-10-05T18:40:08.196Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.433 34.522 1503.3241 19:42:10.84M 2015-10-05T18:40:08.425Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.431 34.521 1503.3210 19:42:11.06M 2015-10-05T18:40:08.601Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.429 34.519 1503.3187 19:42:11.26M 2015-10-05T18:40:08.806Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.427 34.517 1503.3167 19:42:11.46M 2015-10-05T18:40:09.006Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.425 34.516 1503.3145 19:42:11.66M 2015-10-05T18:40:09.211Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.423 34.514 1503.3119 19:42:11.86M 2015-10-05T18:40:09.416Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.421 34.511 1503.3097 19:42:12.08M 2015-10-05T18:40:09.616Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.418 34.509 1503.3085 19:42:12.28M 2015-10-05T18:40:09.816Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.416 34.506 1503.3065 19:42:12.47M 2015-10-05T18:40:10.021Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.414 34.504 1503.3047 19:42:12.67M 2015-10-05T18:40:10.227Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.413 34.503 1503.3027 19:42:12.87M 2015-10-05T18:40:10.426Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.418 34.508 1503.3102 19:42:13.09M 2015-10-05T18:40:10.631Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.420 34.509 1503.3123 19:42:13.29M 2015-10-05T18:40:10.836Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.422 34.511 1503.3149 19:42:13.49M 2015-10-05T18:40:11.041Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.444 34.531 1503.3389 19:42:13.69M 2015-10-05T18:40:11.241Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.446 34.533 1503.3422 19:42:13.89M 2015-10-05T18:40:11.441Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.448 34.535 1503.3442 19:42:14.11M 2015-10-05T18:40:11.646Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.451 34.538 1503.3463 19:42:14.30M 2015-10-05T18:40:11.851Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.473 34.558 1503.3702 19:42:14.50M 2015-10-05T18:40:12.056Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.520 34.602 1503.4219 19:42:14.70M 2015-10-05T18:40:12.271Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.542 34.623 1503.4453 19:42:14.90M 2015-10-05T18:40:12.461Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.542 34.624 1503.4458 19:42:15.14M 2015-10-05T18:40:12.661Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.543 34.625 1503.4470 19:42:15.32M 2015-10-05T18:40:12.867Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.545 34.626 1503.4481 19:42:15.52M 2015-10-05T18:40:13.066Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.546 34.627 1503.4491 19:42:15.72M 2015-10-05T18:40:13.271Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.547 34.628 1503.4502 19:42:15.92M 2015-10-05T18:40:13.471Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.548 34.629 1503.4517 19:42:16.13M 2015-10-05T18:40:13.676Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.550 34.631 1503.4536 19:42:16.33M 2015-10-05T18:40:13.881Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.552 34.633 1503.4548 19:42:16.53M 2015-10-05T18:40:14.086Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.554 34.635 1503.4574 19:42:16.73M 2015-10-05T18:40:14.286Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.556 34.637 1503.4594 19:42:16.93M 2015-10-05T18:40:14.491Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.639 1503.4614 19:42:17.15M 2015-10-05T18:40:14.691Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.640 1503.4633 19:42:17.35M 2015-10-05T18:40:14.896Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4648 19:42:17.55M 2015-10-05T18:40:15.101Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.563 34.643 1503.4666 19:42:17.75M 2015-10-05T18:40:15.301Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.565 34.645 1503.4697 19:42:17.95M 2015-10-05T18:40:15.501Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.566 34.645 1503.4716 19:42:18.17M 2015-10-05T18:40:15.707Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.567 34.646 1503.4735 19:42:18.36M 2015-10-05T18:40:15.911Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4747 19:42:18.56M 2015-10-05T18:40:16.116Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.568 34.646 1503.4755 19:42:18.76M 2015-10-05T18:40:16.316Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.569 34.647 1503.4757 19:42:18.96M 2015-10-05T18:40:16.521Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.569 34.648 1503.4761 19:42:19.18M 2015-10-05T18:40:16.741Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.569 34.648 1503.4755 19:42:19.38M 2015-10-05T18:40:16.926Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.649 1503.4755 19:42:19.59M 2015-10-05T18:40:17.126Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.569 34.649 1503.4746 19:42:19.78M 2015-10-05T18:40:17.331Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.569 34.648 1503.4739 19:42:20.00M 2015-10-05T18:40:17.536Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.568 34.648 1503.4733 19:42:20.19M 2015-10-05T18:40:17.737Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.647 1503.4725 19:42:20.39M 2015-10-05T18:40:17.941Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.569 34.648 1503.4745 19:42:20.59M 2015-10-05T18:40:18.141Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.568 34.647 1503.4740 19:42:20.79M 2015-10-05T18:40:18.346Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.568 34.647 1503.4742 19:42:21.01M 2015-10-05T18:40:18.552Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.567 34.647 1503.4735 19:42:21.21M 2015-10-05T18:40:18.751Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.567 34.646 1503.4731 19:42:21.41M 2015-10-05T18:40:18.957Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.646 1503.4718 19:42:21.61M 2015-10-05T18:40:19.161Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.569 34.648 1503.4745 19:42:21.81M 2015-10-05T18:40:19.361Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.569 34.648 1503.4753 19:42:22.03M 2015-10-05T18:40:19.566Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.569 34.648 1503.4755 19:42:22.22M 2015-10-05T18:40:19.766Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.569 34.648 1503.4761 19:42:22.42M 2015-10-05T18:40:19.971Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.574 34.653 1503.4825 19:42:22.62M 2015-10-05T18:40:20.177Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.575 34.653 1503.4824 19:42:22.82M 2015-10-05T18:40:20.376Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.573 34.651 1503.4806 19:42:23.04M 2015-10-05T18:40:20.577Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.573 34.651 1503.4812 19:42:23.24M 2015-10-05T18:40:20.781Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.572 34.649 1503.4814 19:42:23.44M 2015-10-05T18:40:20.987Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.570 34.648 1503.4801 19:42:23.64M 2015-10-05T18:40:21.207Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.570 34.648 1503.4794 19:42:23.84M 2015-10-05T18:40:21.392Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.570 34.648 1503.4785 19:42:24.07M 2015-10-05T18:40:21.596Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.569 34.647 1503.4777 19:42:24.25M 2015-10-05T18:40:21.797Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.569 34.647 1503.4766 19:42:24.45M 2015-10-05T18:40:22.024Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.568 34.646 1503.4764 19:42:24.65M 2015-10-05T18:40:22.202Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.568 34.646 1503.4756 19:42:24.85M 2015-10-05T18:40:22.407Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.567 34.646 1503.4749 19:42:25.07M 2015-10-05T18:40:22.625Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.567 34.646 1503.4741 19:42:25.27M 2015-10-05T18:40:22.812Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.567 34.646 1503.4736 19:42:25.47M 2015-10-05T18:40:23.025Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.645 1503.4723 19:42:25.67M 2015-10-05T18:40:23.217Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.645 1503.4723 19:42:25.86M 2015-10-05T18:40:23.422Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.566 34.645 1503.4717 19:42:26.08M 2015-10-05T18:40:23.627Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4720 19:42:26.28M 2015-10-05T18:40:23.829Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4724 19:42:26.48M 2015-10-05T18:40:24.032Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.646 1503.4728 19:42:26.68M 2015-10-05T18:40:24.264Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4728 19:42:26.88M 2015-10-05T18:40:24.437Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4725 19:42:27.10M 2015-10-05T18:40:24.642Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.645 1503.4724 19:42:27.30M 2015-10-05T18:40:24.842Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.645 1503.4723 19:42:27.50M 2015-10-05T18:40:25.047Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.645 1503.4728 19:42:27.70M 2015-10-05T18:40:25.252Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.646 1503.4724 19:42:27.90M 2015-10-05T18:40:25.452Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.560 34.639 1503.4652 19:42:28.11M 2015-10-05T18:40:25.672Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.559 34.639 1503.4652 19:42:28.31M 2015-10-05T18:40:25.857Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.558 34.638 1503.4651 19:42:28.53M 2015-10-05T18:40:26.062Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.558 34.638 1503.4653 19:42:28.71M 2015-10-05T18:40:26.267Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.558 34.638 1503.4651 19:42:28.91M 2015-10-05T18:40:26.469Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.558 34.638 1503.4642 19:42:29.13M 2015-10-05T18:40:26.672Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.558 34.638 1503.4637 19:42:29.33M 2015-10-05T18:40:26.872Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.558 34.638 1503.4629 19:42:29.53M 2015-10-05T18:40:27.077Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.639 1503.4635 19:42:29.73M 2015-10-05T18:40:27.282Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.560 34.640 1503.4648 19:42:29.93M 2015-10-05T18:40:27.482Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.560 34.641 1503.4657 19:42:30.14M 2015-10-05T18:40:27.687Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.561 34.641 1503.4662 19:42:30.34M 2015-10-05T18:40:27.892Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.562 34.644 1503.4613 19:42:30.54M 2015-10-05T18:40:28.092Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.563 34.645 1503.4624 19:42:30.74M 2015-10-05T18:40:28.297Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.563 34.646 1503.4622 19:42:30.94M 2015-10-05T18:40:28.497Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.564 34.647 1503.4628 19:42:31.16M 2015-10-05T18:40:28.702Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.565 34.647 1503.4634 19:42:31.36M 2015-10-05T18:40:28.907Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.565 34.647 1503.4636 19:42:31.56M 2015-10-05T18:40:29.108Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.565 34.648 1503.4629 19:42:31.76M 2015-10-05T18:40:29.312Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.565 34.648 1503.4620 19:42:31.96M 2015-10-05T18:40:29.512Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.565 34.648 1503.4626 19:42:32.17M 2015-10-05T18:40:29.717Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.564 34.647 1503.4624 19:42:32.37M 2015-10-05T18:40:29.917Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.564 34.646 1503.4626 19:42:32.57M 2015-10-05T18:40:30.137Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.563 34.645 1503.4622 19:42:32.77M 2015-10-05T18:40:30.327Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.562 34.644 1503.4629 19:42:33.01M 2015-10-05T18:40:30.532Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.643 1503.4624 19:42:33.19M 2015-10-05T18:40:30.732Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4628 19:42:33.39M 2015-10-05T18:40:30.937Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.641 1503.4622 19:42:33.59M 2015-10-05T18:40:31.137Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.559 34.640 1503.4608 19:42:33.79M 2015-10-05T18:40:31.342Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.558 34.639 1503.4603 19:42:34.01M 2015-10-05T18:40:31.542Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.638 1503.4602 19:42:34.20M 2015-10-05T18:40:31.748Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.557 34.638 1503.4600 19:42:34.40M 2015-10-05T18:40:31.947Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.557 34.638 1503.4598 19:42:34.60M 2015-10-05T18:40:32.152Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.557 34.637 1503.4608 19:42:34.80M 2015-10-05T18:40:32.357Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.557 34.637 1503.4611 19:42:35.02M 2015-10-05T18:40:32.557Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.556 34.636 1503.4609 19:42:35.22M 2015-10-05T18:40:32.762Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.556 34.636 1503.4604 19:42:35.42M 2015-10-05T18:40:32.967Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.556 34.636 1503.4606 19:42:35.62M 2015-10-05T18:40:33.167Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.556 34.636 1503.4611 19:42:35.82M 2015-10-05T18:40:33.372Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.557 34.637 1503.4613 19:42:36.03M 2015-10-05T18:40:33.572Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.558 34.638 1503.4612 19:42:36.23M 2015-10-05T18:40:33.777Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.558 34.638 1503.4618 19:42:36.43M 2015-10-05T18:40:33.982Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.559 34.639 1503.4636 19:42:36.63M 2015-10-05T18:40:34.182Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.559 34.639 1503.4645 19:42:36.83M 2015-10-05T18:40:34.382Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.640 1503.4639 19:42:37.05M 2015-10-05T18:40:34.607Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.640 1503.4639 19:42:37.25M 2015-10-05T18:40:34.792Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.560 34.640 1503.4630 19:42:37.46M 2015-10-05T18:40:34.992Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.641 1503.4630 19:42:37.65M 2015-10-05T18:40:35.225Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.641 1503.4629 19:42:37.85M 2015-10-05T18:40:35.402Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.641 1503.4624 19:42:38.06M 2015-10-05T18:40:35.602Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.560 34.641 1503.4626 19:42:38.26M 2015-10-05T18:40:35.812Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4626 19:42:38.46M 2015-10-05T18:40:36.012Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.561 34.642 1503.4635 19:42:38.66M 2015-10-05T18:40:36.212Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4641 19:42:38.86M 2015-10-05T18:40:36.417Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4647 19:42:39.08M 2015-10-05T18:40:36.617Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.642 1503.4648 19:42:39.28M 2015-10-05T18:40:36.822Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.643 1503.4652 19:42:39.48M 2015-10-05T18:40:37.031Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.643 1503.4653 19:42:39.68M 2015-10-05T18:40:37.232Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4653 19:42:39.88M 2015-10-05T18:40:37.432Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.563 34.644 1503.4651 19:42:40.10M 2015-10-05T18:40:37.632Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4673 19:42:40.29M 2015-10-05T18:40:37.837Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4678 19:42:40.49M 2015-10-05T18:40:38.037Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.563 34.643 1503.4661 19:42:40.69M 2015-10-05T18:40:38.242Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.562 34.643 1503.4659 19:42:40.89M 2015-10-05T18:40:38.447Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.643 1503.4668 19:42:41.11M 2015-10-05T18:40:38.652Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4674 19:42:41.31M 2015-10-05T18:40:38.852Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4672 19:42:41.51M 2015-10-05T18:40:39.073Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4679 19:42:41.71M 2015-10-05T18:40:39.257Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4683 19:42:41.92M 2015-10-05T18:40:39.457Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.642 1503.4675 19:42:42.12M 2015-10-05T18:40:39.662Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.642 1503.4669 19:42:42.32M 2015-10-05T18:40:39.874Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.642 1503.4658 19:42:42.52M 2015-10-05T18:40:40.067Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.642 1503.4651 19:42:42.72M 2015-10-05T18:40:40.272Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.642 1503.4642 19:42:42.92M 2015-10-05T18:40:40.477Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.642 1503.4631 19:42:43.14M 2015-10-05T18:40:40.682Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4637 19:42:43.34M 2015-10-05T18:40:40.882Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.643 1503.4633 19:42:43.54M 2015-10-05T18:40:41.087Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.644 1503.4637 19:42:43.74M 2015-10-05T18:40:41.292Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.563 34.644 1503.4650 19:42:43.93M 2015-10-05T18:40:41.492Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.645 1503.4655 19:42:44.16M 2015-10-05T18:40:41.697Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.645 1503.4653 19:42:44.35M 2015-10-05T18:40:41.897Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.564 34.645 1503.4667 19:42:44.55M 2015-10-05T18:40:42.102Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.564 34.645 1503.4669 19:42:44.75M 2015-10-05T18:40:42.308Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.645 1503.4658 19:42:44.95M 2015-10-05T18:40:42.508Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.564 34.646 1503.4657 19:42:45.17M 2015-10-05T18:40:42.708Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.565 34.647 1503.4655 19:42:45.37M 2015-10-05T18:40:42.913Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.565 34.646 1503.4657 19:42:45.57M 2015-10-05T18:40:43.113Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.564 34.646 1503.4656 19:42:45.77M 2015-10-05T18:40:43.323Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.645 1503.4656 19:42:45.96M 2015-10-05T18:40:43.538Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.564 34.645 1503.4664 19:42:46.19M 2015-10-05T18:40:43.727Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.564 34.645 1503.4663 19:42:46.40M 2015-10-05T18:40:43.922Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.563 34.644 1503.4661 19:42:46.58M 2015-10-05T18:40:44.133Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.644 1503.4662 19:42:46.78M 2015-10-05T18:40:44.332Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.644 1503.4664 19:42:47.00M 2015-10-05T18:40:44.537Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.643 1503.4669 19:42:47.19M 2015-10-05T18:40:44.737Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4668 19:42:47.40M 2015-10-05T18:40:44.943Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.644 1503.4668 19:42:47.60M 2015-10-05T18:40:45.148Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4668 19:42:47.80M 2015-10-05T18:40:45.348Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4670 19:42:48.02M 2015-10-05T18:40:45.553Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4673 19:42:48.21M 2015-10-05T18:40:45.753Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4675 19:42:48.41M 2015-10-05T18:40:45.958Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4677 19:42:48.61M 2015-10-05T18:40:46.163Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4680 19:42:48.81M 2015-10-05T18:40:46.363Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4686 19:42:49.03M 2015-10-05T18:40:46.568Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.644 1503.4697 19:42:49.23M 2015-10-05T18:40:46.773Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.645 1503.4712 19:42:49.43M 2015-10-05T18:40:46.973Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.566 34.646 1503.4717 19:42:49.63M 2015-10-05T18:40:47.178Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4717 19:42:49.83M 2015-10-05T18:40:47.378Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.566 34.646 1503.4719 19:42:50.04M 2015-10-05T18:40:47.583Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.566 34.646 1503.4713 19:42:50.24M 2015-10-05T18:40:47.788Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4720 19:42:50.44M 2015-10-05T18:40:48.003Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.647 1503.4712 19:42:50.64M 2015-10-05T18:40:48.193Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.647 1503.4714 19:42:50.86M 2015-10-05T18:40:48.393Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4717 19:42:51.06M 2015-10-05T18:40:48.598Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4719 19:42:51.26M 2015-10-05T18:40:48.803Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.646 1503.4724 19:42:51.46M 2015-10-05T18:40:49.003Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4727 19:42:51.66M 2015-10-05T18:40:49.208Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4730 19:42:51.86M 2015-10-05T18:40:49.425Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.647 1503.4729 19:42:52.07M 2015-10-05T18:40:49.613Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.647 1503.4722 19:42:52.27M 2015-10-05T18:40:49.813Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4716 19:42:52.47M 2015-10-05T18:40:50.018Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4709 19:42:52.67M 2015-10-05T18:40:50.218Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4712 19:42:52.87M 2015-10-05T18:40:50.423Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4705 19:42:53.09M 2015-10-05T18:40:50.628Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.644 1503.4700 19:42:53.29M 2015-10-05T18:40:50.829Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.643 1503.4691 19:42:53.48M 2015-10-05T18:40:51.033Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.643 1503.4688 19:42:53.68M 2015-10-05T18:40:51.265Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.563 34.643 1503.4680 19:42:53.88M 2015-10-05T18:40:51.438Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4679 19:42:54.10M 2015-10-05T18:40:51.643Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4672 19:42:54.30M 2015-10-05T18:40:51.843Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.643 1503.4666 19:42:54.50M 2015-10-05T18:40:52.048Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.642 1503.4661 19:42:54.70M 2015-10-05T18:40:52.253Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.641 1503.4650 19:42:54.90M 2015-10-05T18:40:52.473Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4646 19:42:55.12M 2015-10-05T18:40:52.658Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4639 19:42:55.33M 2015-10-05T18:40:52.858Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.561 34.642 1503.4648 19:42:55.52M 2015-10-05T18:40:53.069Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4640 19:42:55.71M 2015-10-05T18:40:53.268Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4641 19:42:55.92M 2015-10-05T18:40:53.496Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.560 34.641 1503.4634 19:42:56.14M 2015-10-05T18:40:53.673Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.560 34.641 1503.4631 19:42:56.33M 2015-10-05T18:40:53.878Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.560 34.641 1503.4626 19:42:56.53M 2015-10-05T18:40:54.078Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4635 19:42:56.73M 2015-10-05T18:40:54.304Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4635 19:42:56.93M 2015-10-05T18:40:54.483Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4635 19:42:57.15M 2015-10-05T18:40:54.688Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4642 19:42:57.34M 2015-10-05T18:40:54.905Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.641 1503.4652 19:42:57.55M 2015-10-05T18:40:55.093Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.642 1503.4652 19:42:57.74M 2015-10-05T18:40:55.298Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4656 19:42:57.94M 2015-10-05T18:40:55.503Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.642 1503.4655 19:42:58.16M 2015-10-05T18:40:55.703Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.641 1503.4673 19:42:58.36M 2015-10-05T18:40:55.908Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.641 1503.4663 19:42:58.56M 2015-10-05T18:40:56.108Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.561 34.641 1503.4658 19:42:58.76M 2015-10-05T18:40:56.308Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.640 1503.4647 19:42:58.96M 2015-10-05T18:40:56.518Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.640 1503.4647 19:42:59.18M 2015-10-05T18:40:56.718Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.641 1503.4658 19:42:59.38M 2015-10-05T18:40:56.938Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.642 1503.4661 19:42:59.58M 2015-10-05T18:40:57.128Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.642 1503.4674 19:42:59.79M 2015-10-05T18:40:57.328Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.642 1503.4675 19:43:00.00M 2015-10-05T18:40:57.533Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.642 1503.4681 19:43:00.19M 2015-10-05T18:40:57.733Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4681 19:43:00.39M 2015-10-05T18:40:57.933Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.641 1503.4677 19:43:00.59M 2015-10-05T18:40:58.138Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.561 34.641 1503.4669 19:43:00.79M 2015-10-05T18:40:58.338Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.642 1503.4669 19:43:01.01M 2015-10-05T18:40:58.543Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.642 1503.4666 19:43:01.20M 2015-10-05T18:40:58.749Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.642 1503.4664 19:43:01.41M 2015-10-05T18:40:58.948Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.642 1503.4659 19:43:01.60M 2015-10-05T18:40:59.185Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.642 1503.4661 19:43:01.80M 2015-10-05T18:40:59.358Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4658 19:43:02.02M 2015-10-05T18:40:59.558Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4658 19:43:02.22M 2015-10-05T18:40:59.763Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.643 1503.4663 19:43:02.42M 2015-10-05T18:40:59.968Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.643 1503.4668 19:43:02.62M 2015-10-05T18:41:00.185Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.642 1503.4653 19:43:02.82M 2015-10-05T18:41:00.373Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4647 19:43:03.04M 2015-10-05T18:41:00.578Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.562 34.643 1503.4655 19:43:03.24M 2015-10-05T18:41:00.778Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.563 34.643 1503.4653 19:43:03.44M 2015-10-05T18:41:00.983Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4650 19:43:03.64M 2015-10-05T18:41:01.183Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.563 34.644 1503.4656 19:43:03.84M 2015-10-05T18:41:01.403Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.642 1503.4706 19:43:04.05M 2015-10-05T18:41:01.588Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.562 34.641 1503.4702 19:43:04.27M 2015-10-05T18:41:01.793Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.562 34.641 1503.4707 19:43:04.45M 2015-10-05T18:41:02.024Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.562 34.640 1503.4708 19:43:04.65M 2015-10-05T18:41:02.198Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.561 34.639 1503.4709 19:43:04.85M 2015-10-05T18:41:02.404Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.561 34.639 1503.4705 19:43:05.07M 2015-10-05T18:41:02.608Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.561 34.638 1503.4714 19:43:05.27M 2015-10-05T18:41:02.813Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.561 34.638 1503.4727 19:43:05.47M 2015-10-05T18:41:03.013Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.561 34.639 1503.4729 19:43:05.66M 2015-10-05T18:41:03.213Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.562 34.639 1503.4722 19:43:05.87M 2015-10-05T18:41:03.418Z|I-OCEAN7-304-XXXX| 25.53 14.003 41.562 34.640 1503.4723 19:43:06.08M 2015-10-05T18:41:03.623Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.562 34.640 1503.4714 19:43:06.28M 2015-10-05T18:41:03.823Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.562 34.640 1503.4705 19:43:06.48M 2015-10-05T18:41:04.031Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.562 34.640 1503.4694 19:43:06.68M 2015-10-05T18:41:04.228Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.561 34.640 1503.4695 19:43:06.88M 2015-10-05T18:41:04.433Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.561 34.640 1503.4685 19:43:07.10M 2015-10-05T18:41:04.638Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.640 1503.4677 19:43:07.30M 2015-10-05T18:41:04.865Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.561 34.640 1503.4669 19:43:07.50M 2015-10-05T18:41:05.043Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.561 34.641 1503.4670 19:43:07.69M 2015-10-05T18:41:05.264Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.641 1503.4675 19:43:07.90M 2015-10-05T18:41:05.448Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.642 1503.4669 19:43:08.11M 2015-10-05T18:41:05.653Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.642 1503.4656 19:43:08.31M 2015-10-05T18:41:05.873Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.642 1503.4655 19:43:08.51M 2015-10-05T18:41:06.058Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.642 1503.4647 19:43:08.73M 2015-10-05T18:41:06.263Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.642 1503.4648 19:43:08.91M 2015-10-05T18:41:06.463Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.642 1503.4647 19:43:09.13M 2015-10-05T18:41:06.669Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.642 1503.4642 19:43:09.33M 2015-10-05T18:41:06.873Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.560 34.641 1503.4637 19:43:09.53M 2015-10-05T18:41:07.074Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4631 19:43:09.73M 2015-10-05T18:41:07.279Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4628 19:43:09.92M 2015-10-05T18:41:07.479Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4628 19:43:10.14M 2015-10-05T18:41:07.684Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.560 34.641 1503.4636 19:43:10.34M 2015-10-05T18:41:07.884Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.560 34.641 1503.4636 19:43:10.54M 2015-10-05T18:41:08.089Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.560 34.641 1503.4635 19:43:10.74M 2015-10-05T18:41:08.289Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4639 19:43:10.94M 2015-10-05T18:41:08.494Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.642 1503.4651 19:43:11.15M 2015-10-05T18:41:08.699Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4659 19:43:11.35M 2015-10-05T18:41:08.899Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.642 1503.4650 19:43:11.56M 2015-10-05T18:41:09.104Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.561 34.641 1503.4651 19:43:11.75M 2015-10-05T18:41:09.309Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.560 34.641 1503.4646 19:43:11.95M 2015-10-05T18:41:09.509Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.546 34.627 1503.4485 19:43:12.17M 2015-10-05T18:41:09.709Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.545 34.625 1503.4481 19:43:12.37M 2015-10-05T18:41:09.914Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.544 34.624 1503.4474 19:43:12.57M 2015-10-05T18:41:10.124Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.543 34.623 1503.4460 19:43:12.77M 2015-10-05T18:41:10.339Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.542 34.625 1503.4406 19:43:12.97M 2015-10-05T18:41:10.524Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.549 34.631 1503.4476 19:43:13.21M 2015-10-05T18:41:10.729Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.550 34.633 1503.4489 19:43:13.39M 2015-10-05T18:41:10.944Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.552 34.635 1503.4510 19:43:13.59M 2015-10-05T18:41:11.134Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.554 34.637 1503.4531 19:43:13.78M 2015-10-05T18:41:11.339Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.557 34.639 1503.4552 19:43:14.00M 2015-10-05T18:41:11.544Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.558 34.641 1503.4580 19:43:14.20M 2015-10-05T18:41:11.744Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.560 34.642 1503.4591 19:43:14.40M 2015-10-05T18:41:11.949Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.562 34.644 1503.4612 19:43:14.60M 2015-10-05T18:41:12.149Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.562 34.644 1503.4629 19:43:14.80M 2015-10-05T18:41:12.354Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.563 34.645 1503.4642 19:43:15.02M 2015-10-05T18:41:12.559Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.564 34.645 1503.4652 19:43:15.22M 2015-10-05T18:41:12.759Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.565 34.646 1503.4668 19:43:15.42M 2015-10-05T18:41:12.959Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.566 34.647 1503.4680 19:43:15.62M 2015-10-05T18:41:13.164Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.567 34.647 1503.4698 19:43:15.81M 2015-10-05T18:41:13.369Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.648 1503.4718 19:43:16.03M 2015-10-05T18:41:13.569Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4695 19:43:16.23M 2015-10-05T18:41:13.785Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.647 1503.4690 19:43:16.43M 2015-10-05T18:41:13.979Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.566 34.647 1503.4691 19:43:16.63M 2015-10-05T18:41:14.179Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.566 34.646 1503.4689 19:43:16.83M 2015-10-05T18:41:14.384Z|I-OCEAN7-304-XXXX| 25.54 13.996 41.566 34.649 1503.4614 19:43:17.05M 2015-10-05T18:41:14.584Z|I-OCEAN7-304-XXXX| 25.52 13.996 41.566 34.649 1503.4612 19:43:17.25M 2015-10-05T18:41:14.809Z|I-OCEAN7-304-XXXX| 25.51 13.996 41.565 34.649 1503.4603 19:43:17.45M 2015-10-05T18:41:14.994Z|I-OCEAN7-304-XXXX| 25.53 13.996 41.565 34.649 1503.4611 19:43:17.66M 2015-10-05T18:41:15.194Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.565 34.648 1503.4619 19:43:17.84M 2015-10-05T18:41:15.399Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.565 34.648 1503.4622 19:43:18.06M 2015-10-05T18:41:15.604Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.565 34.648 1503.4633 19:43:18.26M 2015-10-05T18:41:15.804Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.565 34.648 1503.4633 19:43:18.46M 2015-10-05T18:41:16.009Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.565 34.648 1503.4641 19:43:18.66M 2015-10-05T18:41:16.224Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.565 34.648 1503.4646 19:43:18.86M 2015-10-05T18:41:16.414Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.566 34.648 1503.4658 19:43:19.08M 2015-10-05T18:41:16.614Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4672 19:43:19.28M 2015-10-05T18:41:16.819Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4679 19:43:19.48M 2015-10-05T18:41:17.024Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4683 19:43:19.67M 2015-10-05T18:41:17.224Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.646 1503.4688 19:43:19.88M 2015-10-05T18:41:17.429Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.646 1503.4689 19:43:20.09M 2015-10-05T18:41:17.665Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4681 19:43:20.29M 2015-10-05T18:41:17.839Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.564 34.645 1503.4664 19:43:20.49M 2015-10-05T18:41:18.039Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.567 34.647 1503.4691 19:43:20.69M 2015-10-05T18:41:18.265Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.567 34.648 1503.4692 19:43:20.89M 2015-10-05T18:41:18.444Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.567 34.648 1503.4688 19:43:21.11M 2015-10-05T18:41:18.665Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.567 34.648 1503.4691 19:43:21.31M 2015-10-05T18:41:18.849Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.567 34.648 1503.4679 19:43:21.51M 2015-10-05T18:41:19.065Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.567 34.648 1503.4681 19:43:21.71M 2015-10-05T18:41:19.270Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.567 34.648 1503.4674 19:43:21.90M 2015-10-05T18:41:19.459Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.568 34.649 1503.4677 19:43:22.14M 2015-10-05T18:41:19.659Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.568 34.649 1503.4675 19:43:22.32M 2015-10-05T18:41:19.864Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.567 34.649 1503.4672 19:43:22.52M 2015-10-05T18:41:20.069Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.567 34.648 1503.4673 19:43:22.72M 2015-10-05T18:41:20.269Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.566 34.648 1503.4669 19:43:22.92M 2015-10-05T18:41:20.474Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.566 34.647 1503.4678 19:43:23.14M 2015-10-05T18:41:20.679Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.565 34.646 1503.4670 19:43:23.34M 2015-10-05T18:41:20.879Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.564 34.645 1503.4666 19:43:23.54M 2015-10-05T18:41:21.084Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.564 34.644 1503.4658 19:43:23.74M 2015-10-05T18:41:21.284Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.644 1503.4667 19:43:23.93M 2015-10-05T18:41:21.489Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.644 1503.4667 19:43:24.15M 2015-10-05T18:41:21.689Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.644 1503.4674 19:43:24.35M 2015-10-05T18:41:21.894Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.565 34.645 1503.4692 19:43:24.55M 2015-10-05T18:41:22.099Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.645 1503.4709 19:43:24.75M 2015-10-05T18:41:22.299Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.644 1503.4712 19:43:24.95M 2015-10-05T18:41:22.504Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.570 34.649 1503.4764 19:43:25.17M 2015-10-05T18:41:22.704Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.571 34.650 1503.4779 19:43:25.37M 2015-10-05T18:41:22.909Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.572 34.650 1503.4794 19:43:25.56M 2015-10-05T18:41:23.114Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.572 34.651 1503.4799 19:43:25.76M 2015-10-05T18:41:23.314Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.572 34.652 1503.4795 19:43:25.96M 2015-10-05T18:41:23.519Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.572 34.651 1503.4774 19:43:26.18M 2015-10-05T18:41:23.739Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.572 34.651 1503.4763 19:43:26.38M 2015-10-05T18:41:23.924Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.572 34.652 1503.4755 19:43:26.60M 2015-10-05T18:41:24.129Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.571 34.652 1503.4745 19:43:26.78M 2015-10-05T18:41:24.329Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.571 34.652 1503.4742 19:43:27.00M 2015-10-05T18:41:24.534Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.571 34.652 1503.4740 19:43:27.19M 2015-10-05T18:41:24.739Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.571 34.651 1503.4738 19:43:27.40M 2015-10-05T18:41:24.939Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.570 34.651 1503.4739 19:43:27.60M 2015-10-05T18:41:25.144Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.562 34.643 1503.4642 19:43:27.79M 2015-10-05T18:41:25.344Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.561 34.642 1503.4634 19:43:28.01M 2015-10-05T18:41:25.549Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.560 34.641 1503.4635 19:43:28.21M 2015-10-05T18:41:25.749Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.641 1503.4624 19:43:28.41M 2015-10-05T18:41:25.954Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.559 34.640 1503.4618 19:43:28.61M 2015-10-05T18:41:26.159Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.559 34.640 1503.4604 19:43:28.81M 2015-10-05T18:41:26.359Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.559 34.640 1503.4614 19:43:29.03M 2015-10-05T18:41:26.585Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.639 1503.4614 19:43:29.23M 2015-10-05T18:41:26.764Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.640 1503.4633 19:43:29.43M 2015-10-05T18:41:26.969Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.560 34.640 1503.4639 19:43:29.62M 2015-10-05T18:41:27.174Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.561 34.640 1503.4652 19:43:29.82M 2015-10-05T18:41:27.374Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.561 34.641 1503.4670 19:43:30.04M 2015-10-05T18:41:27.580Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.641 1503.4675 19:43:30.24M 2015-10-05T18:41:27.785Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.641 1503.4673 19:43:30.44M 2015-10-05T18:41:27.984Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.642 1503.4675 19:43:30.64M 2015-10-05T18:41:28.205Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.642 1503.4678 19:43:30.84M 2015-10-05T18:41:28.425Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.562 34.642 1503.4669 19:43:31.07M 2015-10-05T18:41:28.594Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.563 34.643 1503.4684 19:43:31.26M 2015-10-05T18:41:28.794Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4688 19:43:31.46M 2015-10-05T18:41:28.999Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4694 19:43:31.65M 2015-10-05T18:41:29.204Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4696 19:43:31.85M 2015-10-05T18:41:29.404Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.566 34.645 1503.4701 19:43:32.07M 2015-10-05T18:41:29.609Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4717 19:43:32.27M 2015-10-05T18:41:29.825Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.646 1503.4720 19:43:32.47M 2015-10-05T18:41:30.014Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.567 34.647 1503.4724 19:43:32.67M 2015-10-05T18:41:30.215Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.646 1503.4722 19:43:32.87M 2015-10-05T18:41:30.419Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4714 19:43:33.08M 2015-10-05T18:41:30.624Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4716 19:43:33.29M 2015-10-05T18:41:30.829Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4719 19:43:33.48M 2015-10-05T18:41:31.030Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.568 34.648 1503.4718 19:43:33.68M 2015-10-05T18:41:31.235Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.569 34.649 1503.4728 19:43:33.88M 2015-10-05T18:41:31.434Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.647 1503.4712 19:43:34.10M 2015-10-05T18:41:31.640Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4708 19:43:34.30M 2015-10-05T18:41:31.845Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4714 19:43:34.50M 2015-10-05T18:41:32.045Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.567 34.646 1503.4723 19:43:34.70M 2015-10-05T18:41:32.245Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.646 1503.4727 19:43:34.90M 2015-10-05T18:41:32.450Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.646 1503.4725 19:43:35.11M 2015-10-05T18:41:32.670Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.646 1503.4725 19:43:35.31M 2015-10-05T18:41:32.855Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4711 19:43:35.53M 2015-10-05T18:41:33.060Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4703 19:43:35.71M 2015-10-05T18:41:33.265Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4698 19:43:35.91M 2015-10-05T18:41:33.465Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4696 19:43:36.13M 2015-10-05T18:41:33.670Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4692 19:43:36.33M 2015-10-05T18:41:33.875Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4690 19:43:36.53M 2015-10-05T18:41:34.075Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4684 19:43:36.73M 2015-10-05T18:41:34.280Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.565 34.645 1503.4680 19:43:36.93M 2015-10-05T18:41:34.485Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.565 34.646 1503.4678 19:43:37.15M 2015-10-05T18:41:34.685Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.646 1503.4668 19:43:37.35M 2015-10-05T18:41:34.890Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.565 34.646 1503.4667 19:43:37.55M 2015-10-05T18:41:35.090Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.565 34.646 1503.4661 19:43:37.75M 2015-10-05T18:41:35.295Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.565 34.647 1503.4663 19:43:37.94M 2015-10-05T18:41:35.500Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.565 34.647 1503.4666 19:43:38.16M 2015-10-05T18:41:35.705Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.647 1503.4670 19:43:38.36M 2015-10-05T18:41:35.900Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.566 34.647 1503.4680 19:43:38.56M 2015-10-05T18:41:36.105Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4685 19:43:38.76M 2015-10-05T18:41:36.310Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4689 19:43:38.96M 2015-10-05T18:41:36.515Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.566 34.647 1503.4680 19:43:39.18M 2015-10-05T18:41:36.715Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.647 1503.4680 19:43:39.38M 2015-10-05T18:41:36.920Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4680 19:43:39.58M 2015-10-05T18:41:37.140Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4678 19:43:39.77M 2015-10-05T18:41:37.325Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.646 1503.4670 19:43:40.01M 2015-10-05T18:41:37.525Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4684 19:43:40.19M 2015-10-05T18:41:37.730Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4691 19:43:40.39M 2015-10-05T18:41:37.935Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4691 19:43:40.59M 2015-10-05T18:41:38.140Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.567 34.648 1503.4696 19:43:40.79M 2015-10-05T18:41:38.340Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.567 34.648 1503.4697 19:43:41.01M 2015-10-05T18:41:38.545Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.567 34.648 1503.4696 19:43:41.21M 2015-10-05T18:41:38.750Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.567 34.648 1503.4697 19:43:41.41M 2015-10-05T18:41:38.950Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.568 34.648 1503.4698 19:43:41.61M 2015-10-05T18:41:39.150Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.568 34.648 1503.4708 19:43:41.81M 2015-10-05T18:41:39.355Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.568 34.648 1503.4709 19:43:42.02M 2015-10-05T18:41:39.585Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.568 34.648 1503.4716 19:43:42.22M 2015-10-05T18:41:39.760Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.568 34.648 1503.4712 19:43:42.42M 2015-10-05T18:41:39.965Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.568 34.648 1503.4723 19:43:42.62M 2015-10-05T18:41:40.165Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.569 34.649 1503.4738 19:43:42.82M 2015-10-05T18:41:40.370Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.569 34.648 1503.4749 19:43:43.04M 2015-10-05T18:41:40.575Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.569 34.648 1503.4750 19:43:43.24M 2015-10-05T18:41:40.775Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.568 34.647 1503.4752 19:43:43.44M 2015-10-05T18:41:40.980Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.569 34.647 1503.4761 19:43:43.63M 2015-10-05T18:41:41.180Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4760 19:43:43.83M 2015-10-05T18:41:41.385Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.568 34.647 1503.4761 19:43:44.05M 2015-10-05T18:41:41.605Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.569 34.648 1503.4763 19:43:44.25M 2015-10-05T18:41:41.790Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4764 19:43:44.47M 2015-10-05T18:41:42.025Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4747 19:43:44.65M 2015-10-05T18:41:42.195Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.646 1503.4736 19:43:44.85M 2015-10-05T18:41:42.400Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.646 1503.4728 19:43:45.07M 2015-10-05T18:41:42.600Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4722 19:43:45.27M 2015-10-05T18:41:42.805Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4722 19:43:45.46M 2015-10-05T18:41:43.010Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4719 19:43:45.66M 2015-10-05T18:41:43.210Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4712 19:43:45.86M 2015-10-05T18:41:43.410Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4706 19:43:46.08M 2015-10-05T18:41:43.625Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4709 19:43:46.28M 2015-10-05T18:41:43.820Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4708 19:43:46.48M 2015-10-05T18:41:44.025Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4700 19:43:46.68M 2015-10-05T18:41:44.225Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4698 19:43:46.88M 2015-10-05T18:41:44.430Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4692 19:43:47.10M 2015-10-05T18:41:44.635Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4684 19:43:47.30M 2015-10-05T18:41:44.835Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4694 19:43:47.50M 2015-10-05T18:41:45.040Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.644 1503.4700 19:43:47.69M 2015-10-05T18:41:45.240Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.565 34.645 1503.4703 19:43:47.89M 2015-10-05T18:41:45.445Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4707 19:43:48.11M 2015-10-05T18:41:45.650Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4719 19:43:48.31M 2015-10-05T18:41:45.850Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.567 34.646 1503.4730 19:43:48.51M 2015-10-05T18:41:46.070Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4740 19:43:48.71M 2015-10-05T18:41:46.260Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4744 19:43:48.92M 2015-10-05T18:41:46.460Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4750 19:43:49.13M 2015-10-05T18:41:46.660Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.646 1503.4750 19:43:49.33M 2015-10-05T18:41:46.865Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.568 34.646 1503.4758 19:43:49.52M 2015-10-05T18:41:47.070Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.568 34.647 1503.4763 19:43:49.72M 2015-10-05T18:41:47.275Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.569 34.648 1503.4772 19:43:49.92M 2015-10-05T18:41:47.475Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.570 34.648 1503.4773 19:43:50.14M 2015-10-05T18:41:47.680Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.570 34.649 1503.4783 19:43:50.34M 2015-10-05T18:41:47.880Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.570 34.649 1503.4779 19:43:50.54M 2015-10-05T18:41:48.105Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.570 34.649 1503.4774 19:43:50.74M 2015-10-05T18:41:48.290Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.570 34.649 1503.4775 19:43:50.94M 2015-10-05T18:41:48.490Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.571 34.649 1503.4775 19:43:51.16M 2015-10-05T18:41:48.695Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.571 34.649 1503.4777 19:43:51.35M 2015-10-05T18:41:48.895Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.570 34.649 1503.4777 19:43:51.55M 2015-10-05T18:41:49.100Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.571 34.649 1503.4788 19:43:51.75M 2015-10-05T18:41:49.305Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.571 34.649 1503.4795 19:43:51.95M 2015-10-05T18:41:49.505Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.571 34.649 1503.4790 19:43:52.17M 2015-10-05T18:41:49.710Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.571 34.650 1503.4788 19:43:52.37M 2015-10-05T18:41:49.910Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.571 34.649 1503.4795 19:43:52.57M 2015-10-05T18:41:50.115Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.571 34.649 1503.4799 19:43:52.77M 2015-10-05T18:41:50.315Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.571 34.649 1503.4803 19:43:52.97M 2015-10-05T18:41:50.540Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.571 34.650 1503.4773 19:43:53.18M 2015-10-05T18:41:50.725Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.571 34.650 1503.4773 19:43:53.40M 2015-10-05T18:41:50.925Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.571 34.651 1503.4773 19:43:53.58M 2015-10-05T18:41:51.125Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.571 34.651 1503.4778 19:43:53.78M 2015-10-05T18:41:51.330Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.571 34.651 1503.4777 19:43:54.00M 2015-10-05T18:41:51.535Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.571 34.650 1503.4773 19:43:54.20M 2015-10-05T18:41:51.740Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.571 34.650 1503.4768 19:43:54.40M 2015-10-05T18:41:51.940Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.650 1503.4758 19:43:54.60M 2015-10-05T18:41:52.145Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.650 1503.4756 19:43:54.80M 2015-10-05T18:41:52.351Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4749 19:43:55.02M 2015-10-05T18:41:52.585Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4746 19:43:55.22M 2015-10-05T18:41:52.755Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.570 34.650 1503.4741 19:43:55.41M 2015-10-05T18:41:52.956Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.571 34.650 1503.4751 19:43:55.61M 2015-10-05T18:41:53.161Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.571 34.650 1503.4755 19:43:55.81M 2015-10-05T18:41:53.366Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.571 34.650 1503.4757 19:43:56.03M 2015-10-05T18:41:53.566Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.571 34.650 1503.4756 19:43:56.23M 2015-10-05T18:41:53.771Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.571 34.651 1503.4755 19:43:56.43M 2015-10-05T18:41:53.971Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.571 34.651 1503.4750 19:43:56.63M 2015-10-05T18:41:54.176Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.572 34.652 1503.4751 19:43:56.83M 2015-10-05T18:41:54.381Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.572 34.652 1503.4751 19:43:57.05M 2015-10-05T18:41:54.585Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.572 34.652 1503.4751 19:43:57.25M 2015-10-05T18:41:54.786Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.572 34.652 1503.4742 19:43:57.44M 2015-10-05T18:41:55.006Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.572 34.652 1503.4745 19:43:57.64M 2015-10-05T18:41:55.191Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.572 34.652 1503.4749 19:43:57.86M 2015-10-05T18:41:55.396Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.572 34.652 1503.4749 19:43:58.06M 2015-10-05T18:41:55.596Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.572 34.652 1503.4763 19:43:58.26M 2015-10-05T18:41:55.801Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.572 34.651 1503.4764 19:43:58.46M 2015-10-05T18:41:56.001Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.571 34.650 1503.4756 19:43:58.66M 2015-10-05T18:41:56.206Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.570 34.650 1503.4758 19:43:58.86M 2015-10-05T18:41:56.411Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.570 34.650 1503.4760 19:43:59.07M 2015-10-05T18:41:56.611Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.570 34.650 1503.4764 19:43:59.27M 2015-10-05T18:41:56.816Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.570 34.649 1503.4756 19:43:59.47M 2015-10-05T18:41:57.021Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.649 1503.4755 19:43:59.67M 2015-10-05T18:41:57.221Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.649 1503.4741 19:43:59.87M 2015-10-05T18:41:57.421Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.649 1503.4742 19:44:00.09M 2015-10-05T18:41:57.626Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.649 1503.4746 19:44:00.29M 2015-10-05T18:41:57.831Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.649 1503.4755 19:44:00.49M 2015-10-05T18:41:58.036Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4757 19:44:00.69M 2015-10-05T18:41:58.236Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4756 19:44:00.89M 2015-10-05T18:41:58.441Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4758 19:44:01.10M 2015-10-05T18:41:58.641Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4751 19:44:01.31M 2015-10-05T18:41:58.865Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.571 34.651 1503.4751 19:44:01.50M 2015-10-05T18:41:59.051Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.571 34.651 1503.4753 19:44:01.70M 2015-10-05T18:41:59.251Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.571 34.651 1503.4744 19:44:01.90M 2015-10-05T18:41:59.471Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.571 34.651 1503.4741 19:44:02.12M 2015-10-05T18:41:59.656Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.651 1503.4741 19:44:02.34M 2015-10-05T18:41:59.865Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.571 34.651 1503.4752 19:44:02.52M 2015-10-05T18:42:00.071Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.570 34.650 1503.4757 19:44:02.71M 2015-10-05T18:42:00.267Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.570 34.650 1503.4753 19:44:02.92M 2015-10-05T18:42:00.471Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.570 34.650 1503.4753 19:44:03.13M 2015-10-05T18:42:00.671Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.570 34.649 1503.4757 19:44:03.34M 2015-10-05T18:42:00.876Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.570 34.650 1503.4744 19:44:03.53M 2015-10-05T18:42:01.076Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.570 34.649 1503.4741 19:44:03.73M 2015-10-05T18:42:01.281Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.569 34.649 1503.4739 19:44:03.93M 2015-10-05T18:42:01.486Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.568 34.648 1503.4730 19:44:04.15M 2015-10-05T18:42:01.686Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.568 34.648 1503.4735 19:44:04.35M 2015-10-05T18:42:01.891Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.647 1503.4735 19:44:04.55M 2015-10-05T18:42:02.096Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.567 34.647 1503.4730 19:44:04.75M 2015-10-05T18:42:02.296Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4735 19:44:04.95M 2015-10-05T18:42:02.501Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4734 19:44:05.16M 2015-10-05T18:42:02.701Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.566 34.645 1503.4724 19:44:05.36M 2015-10-05T18:42:02.901Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4716 19:44:05.56M 2015-10-05T18:42:03.106Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.645 1503.4707 19:44:05.76M 2015-10-05T18:42:03.311Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4700 19:44:05.96M 2015-10-05T18:42:03.516Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4690 19:44:06.18M 2015-10-05T18:42:03.721Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4684 19:44:06.38M 2015-10-05T18:42:03.941Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4685 19:44:06.58M 2015-10-05T18:42:04.126Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.643 1503.4679 19:44:06.79M 2015-10-05T18:42:04.326Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4683 19:44:07.00M 2015-10-05T18:42:04.531Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4675 19:44:07.19M 2015-10-05T18:42:04.731Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4672 19:44:07.39M 2015-10-05T18:42:04.936Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.643 1503.4667 19:44:07.59M 2015-10-05T18:42:05.136Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.643 1503.4662 19:44:07.79M 2015-10-05T18:42:05.341Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.643 1503.4662 19:44:08.01M 2015-10-05T18:42:05.547Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.643 1503.4663 19:44:08.21M 2015-10-05T18:42:05.751Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4667 19:44:08.41M 2015-10-05T18:42:05.951Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4661 19:44:08.61M 2015-10-05T18:42:06.156Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.644 1503.4667 19:44:08.81M 2015-10-05T18:42:06.356Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4680 19:44:09.03M 2015-10-05T18:42:06.561Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.645 1503.4683 19:44:09.22M 2015-10-05T18:42:06.766Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.565 34.646 1503.4690 19:44:09.42M 2015-10-05T18:42:06.971Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.646 1503.4696 19:44:09.62M 2015-10-05T18:42:07.171Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4690 19:44:09.82M 2015-10-05T18:42:07.376Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.566 34.647 1503.4689 19:44:10.04M 2015-10-05T18:42:07.576Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.567 34.647 1503.4707 19:44:10.24M 2015-10-05T18:42:07.781Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.568 34.648 1503.4717 19:44:10.44M 2015-10-05T18:42:07.981Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.568 34.649 1503.4723 19:44:10.64M 2015-10-05T18:42:08.187Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.645 1503.4667 19:44:10.84M 2015-10-05T18:42:08.406Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4648 19:44:11.06M 2015-10-05T18:42:08.591Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.643 1503.4636 19:44:11.27M 2015-10-05T18:42:08.796Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.562 34.643 1503.4633 19:44:11.45M 2015-10-05T18:42:08.996Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.643 1503.4625 19:44:11.65M 2015-10-05T18:42:09.201Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.560 34.642 1503.4619 19:44:11.85M 2015-10-05T18:42:09.406Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.642 1503.4614 19:44:12.07M 2015-10-05T18:42:09.606Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.560 34.641 1503.4614 19:44:12.27M 2015-10-05T18:42:09.811Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.560 34.642 1503.4624 19:44:12.47M 2015-10-05T18:42:10.011Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.561 34.642 1503.4625 19:44:12.67M 2015-10-05T18:42:10.216Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.562 34.642 1503.4635 19:44:12.87M 2015-10-05T18:42:10.416Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.562 34.643 1503.4645 19:44:13.08M 2015-10-05T18:42:10.616Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4651 19:44:13.28M 2015-10-05T18:42:10.821Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4657 19:44:13.48M 2015-10-05T18:42:11.026Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4669 19:44:13.68M 2015-10-05T18:42:11.231Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4691 19:44:13.88M 2015-10-05T18:42:11.431Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.565 34.644 1503.4703 19:44:14.10M 2015-10-05T18:42:11.636Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.645 1503.4716 19:44:14.30M 2015-10-05T18:42:11.841Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4729 19:44:14.50M 2015-10-05T18:42:12.041Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.645 1503.4733 19:44:14.70M 2015-10-05T18:42:12.246Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.645 1503.4727 19:44:14.89M 2015-10-05T18:42:12.446Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.646 1503.4734 19:44:15.11M 2015-10-05T18:42:12.651Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.646 1503.4733 19:44:15.31M 2015-10-05T18:42:12.871Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.645 1503.4739 19:44:15.51M 2015-10-05T18:42:13.056Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.566 34.645 1503.4730 19:44:15.73M 2015-10-05T18:42:13.262Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.566 34.644 1503.4728 19:44:15.91M 2015-10-05T18:42:13.468Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.565 34.644 1503.4727 19:44:16.13M 2015-10-05T18:42:13.667Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.565 34.644 1503.4734 19:44:16.33M 2015-10-05T18:42:13.869Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.565 34.644 1503.4734 19:44:16.53M 2015-10-05T18:42:14.105Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.565 34.644 1503.4734 19:44:16.72M 2015-10-05T18:42:14.305Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.565 34.643 1503.4727 19:44:16.92M 2015-10-05T18:42:14.476Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.643 1503.4716 19:44:17.14M 2015-10-05T18:42:14.681Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.643 1503.4701 19:44:17.34M 2015-10-05T18:42:14.881Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.642 1503.4681 19:44:17.54M 2015-10-05T18:42:15.086Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.642 1503.4678 19:44:17.74M 2015-10-05T18:42:15.291Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.641 1503.4691 19:44:17.94M 2015-10-05T18:42:15.505Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.561 34.641 1503.4688 19:44:18.16M 2015-10-05T18:42:15.697Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.561 34.640 1503.4680 19:44:18.36M 2015-10-05T18:42:15.901Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.561 34.640 1503.4683 19:44:18.56M 2015-10-05T18:42:16.107Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.562 34.641 1503.4691 19:44:18.76M 2015-10-05T18:42:16.307Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.563 34.641 1503.4707 19:44:18.96M 2015-10-05T18:42:16.508Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.562 34.641 1503.4702 19:44:19.17M 2015-10-05T18:42:16.712Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.641 1503.4700 19:44:19.37M 2015-10-05T18:42:16.916Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.642 1503.4697 19:44:19.57M 2015-10-05T18:42:17.117Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.642 1503.4697 19:44:19.77M 2015-10-05T18:42:17.337Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.642 1503.4700 19:44:19.97M 2015-10-05T18:42:17.522Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.643 1503.4703 19:44:20.20M 2015-10-05T18:42:17.727Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.643 1503.4712 19:44:20.39M 2015-10-05T18:42:17.944Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.643 1503.4717 19:44:20.59M 2015-10-05T18:42:18.145Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.643 1503.4729 19:44:20.79M 2015-10-05T18:42:18.337Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.644 1503.4716 19:44:21.01M 2015-10-05T18:42:18.537Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.644 1503.4712 19:44:21.20M 2015-10-05T18:42:18.742Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.644 1503.4700 19:44:21.40M 2015-10-05T18:42:18.947Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4689 19:44:21.60M 2015-10-05T18:42:19.148Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4695 19:44:21.80M 2015-10-05T18:42:19.352Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4685 19:44:22.02M 2015-10-05T18:42:19.552Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4691 19:44:22.22M 2015-10-05T18:42:19.757Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4685 19:44:22.42M 2015-10-05T18:42:19.962Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4694 19:44:22.62M 2015-10-05T18:42:20.162Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.644 1503.4694 19:44:22.82M 2015-10-05T18:42:20.367Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.644 1503.4691 19:44:23.03M 2015-10-05T18:42:20.572Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.644 1503.4696 19:44:23.23M 2015-10-05T18:42:20.772Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4692 19:44:23.43M 2015-10-05T18:42:20.977Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.644 1503.4696 19:44:23.63M 2015-10-05T18:42:21.177Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.644 1503.4698 19:44:23.83M 2015-10-05T18:42:21.382Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4695 19:44:24.05M 2015-10-05T18:42:21.587Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.644 1503.4696 19:44:24.25M 2015-10-05T18:42:21.807Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4696 19:44:24.45M 2015-10-05T18:42:21.992Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4685 19:44:24.66M 2015-10-05T18:42:22.192Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.564 34.644 1503.4677 19:44:24.85M 2015-10-05T18:42:22.397Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.644 1503.4670 19:44:25.06M 2015-10-05T18:42:22.602Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.644 1503.4669 19:44:25.26M 2015-10-05T18:42:22.802Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.563 34.644 1503.4663 19:44:25.46M 2015-10-05T18:42:23.007Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.644 1503.4668 19:44:25.66M 2015-10-05T18:42:23.212Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.563 34.644 1503.4663 19:44:25.86M 2015-10-05T18:42:23.412Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.644 1503.4663 19:44:26.08M 2015-10-05T18:42:23.617Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.563 34.644 1503.4648 19:44:26.28M 2015-10-05T18:42:23.817Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.563 34.644 1503.4647 19:44:26.48M 2015-10-05T18:42:24.022Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.562 34.643 1503.4644 19:44:26.68M 2015-10-05T18:42:24.222Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.643 1503.4634 19:44:26.87M 2015-10-05T18:42:24.430Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.643 1503.4633 19:44:27.09M 2015-10-05T18:42:24.632Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4631 19:44:27.29M 2015-10-05T18:42:24.832Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.561 34.643 1503.4629 19:44:27.49M 2015-10-05T18:42:25.037Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4637 19:44:27.69M 2015-10-05T18:42:25.242Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4633 19:44:27.89M 2015-10-05T18:42:25.447Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.561 34.642 1503.4630 19:44:28.11M 2015-10-05T18:42:25.647Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4636 19:44:28.31M 2015-10-05T18:42:25.847Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4631 19:44:28.51M 2015-10-05T18:42:26.052Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4629 19:44:28.70M 2015-10-05T18:42:26.272Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.561 34.642 1503.4636 19:44:28.91M 2015-10-05T18:42:26.457Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4631 19:44:29.14M 2015-10-05T18:42:26.662Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4640 19:44:29.32M 2015-10-05T18:42:26.862Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.642 1503.4652 19:44:29.52M 2015-10-05T18:42:27.070Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.562 34.642 1503.4670 19:44:29.72M 2015-10-05T18:42:27.268Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.562 34.642 1503.4675 19:44:29.92M 2015-10-05T18:42:27.472Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4675 19:44:30.14M 2015-10-05T18:42:27.677Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4680 19:44:30.34M 2015-10-05T18:42:27.877Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.642 1503.4691 19:44:30.54M 2015-10-05T18:42:28.082Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.643 1503.4662 19:44:30.74M 2015-10-05T18:42:28.287Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4656 19:44:30.93M 2015-10-05T18:42:28.487Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4659 19:44:31.15M 2015-10-05T18:42:28.692Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.646 1503.4663 19:44:31.35M 2015-10-05T18:42:28.897Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.565 34.646 1503.4666 19:44:31.55M 2015-10-05T18:42:29.097Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.565 34.646 1503.4664 19:44:31.75M 2015-10-05T18:42:29.297Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.565 34.646 1503.4662 19:44:31.95M 2015-10-05T18:42:29.502Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.565 34.646 1503.4668 19:44:32.17M 2015-10-05T18:42:29.708Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.565 34.647 1503.4677 19:44:32.37M 2015-10-05T18:42:29.908Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.565 34.646 1503.4679 19:44:32.57M 2015-10-05T18:42:30.112Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.565 34.646 1503.4681 19:44:32.77M 2015-10-05T18:42:30.312Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4683 19:44:32.96M 2015-10-05T18:42:30.517Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.564 34.645 1503.4677 19:44:33.18M 2015-10-05T18:42:30.737Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4680 19:44:33.38M 2015-10-05T18:42:30.922Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.565 34.645 1503.4695 19:44:33.60M 2015-10-05T18:42:31.127Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4703 19:44:33.78M 2015-10-05T18:42:31.327Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.644 1503.4707 19:44:34.00M 2015-10-05T18:42:31.532Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4695 19:44:34.20M 2015-10-05T18:42:31.745Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.643 1503.4697 19:44:34.40M 2015-10-05T18:42:31.937Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.643 1503.4694 19:44:34.60M 2015-10-05T18:42:32.142Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.643 1503.4691 19:44:34.80M 2015-10-05T18:42:32.348Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4689 19:44:35.01M 2015-10-05T18:42:32.548Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4689 19:44:35.21M 2015-10-05T18:42:32.752Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4686 19:44:35.41M 2015-10-05T18:42:32.952Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4686 19:44:35.61M 2015-10-05T18:42:33.157Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4691 19:44:35.81M 2015-10-05T18:42:33.357Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4695 19:44:36.03M 2015-10-05T18:42:33.562Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4700 19:44:36.23M 2015-10-05T18:42:33.768Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4700 19:44:36.43M 2015-10-05T18:42:33.972Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4689 19:44:36.63M 2015-10-05T18:42:34.172Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.645 1503.4688 19:44:36.83M 2015-10-05T18:42:34.377Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.565 34.645 1503.4684 19:44:37.04M 2015-10-05T18:42:34.577Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4689 19:44:37.24M 2015-10-05T18:42:34.782Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.645 1503.4679 19:44:37.44M 2015-10-05T18:42:34.982Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.564 34.645 1503.4663 19:44:37.64M 2015-10-05T18:42:35.202Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4661 19:44:37.84M 2015-10-05T18:42:35.392Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4662 19:44:38.08M 2015-10-05T18:42:35.592Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4657 19:44:38.26M 2015-10-05T18:42:35.797Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.564 34.646 1503.4657 19:44:38.46M 2015-10-05T18:42:36.002Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.565 34.644 1503.4723 19:44:38.66M 2015-10-05T18:42:36.202Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.565 34.644 1503.4724 19:44:38.86M 2015-10-05T18:42:36.407Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.565 34.644 1503.4729 19:44:39.07M 2015-10-05T18:42:36.607Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.565 34.643 1503.4738 19:44:39.27M 2015-10-05T18:42:36.812Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.565 34.643 1503.4731 19:44:39.47M 2015-10-05T18:42:37.012Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.566 34.644 1503.4740 19:44:39.67M 2015-10-05T18:42:37.217Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.565 34.643 1503.4739 19:44:39.87M 2015-10-05T18:42:37.422Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.565 34.643 1503.4742 19:44:40.09M 2015-10-05T18:42:37.622Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.565 34.643 1503.4735 19:44:40.29M 2015-10-05T18:42:37.822Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.569 34.648 1503.4780 19:44:40.49M 2015-10-05T18:42:38.028Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.570 34.648 1503.4780 19:44:40.68M 2015-10-05T18:42:38.233Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.570 34.648 1503.4781 19:44:40.88M 2015-10-05T18:42:38.433Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.569 34.648 1503.4779 19:44:41.10M 2015-10-05T18:42:38.638Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.569 34.647 1503.4777 19:44:41.30M 2015-10-05T18:42:38.843Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.569 34.647 1503.4774 19:44:41.50M 2015-10-05T18:42:39.042Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.568 34.647 1503.4766 19:44:41.70M 2015-10-05T18:42:39.247Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.568 34.647 1503.4763 19:44:41.90M 2015-10-05T18:42:39.452Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.568 34.646 1503.4747 19:44:42.12M 2015-10-05T18:42:39.673Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.567 34.646 1503.4751 19:44:42.32M 2015-10-05T18:42:39.858Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.567 34.645 1503.4746 19:44:42.53M 2015-10-05T18:42:40.064Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.566 34.645 1503.4744 19:44:42.71M 2015-10-05T18:42:40.262Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.566 34.644 1503.4744 19:44:42.91M 2015-10-05T18:42:40.462Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.565 34.644 1503.4740 19:44:43.13M 2015-10-05T18:42:40.668Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.565 34.643 1503.4742 19:44:43.33M 2015-10-05T18:42:40.873Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.565 34.643 1503.4730 19:44:43.53M 2015-10-05T18:42:41.073Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.643 1503.4716 19:44:43.73M 2015-10-05T18:42:41.278Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.644 1503.4703 19:44:43.93M 2015-10-05T18:42:41.483Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.644 1503.4695 19:44:44.15M 2015-10-05T18:42:41.683Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.565 34.645 1503.4688 19:44:44.35M 2015-10-05T18:42:41.888Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.645 1503.4685 19:44:44.55M 2015-10-05T18:42:42.088Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.564 34.644 1503.4684 19:44:44.74M 2015-10-05T18:42:42.293Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4668 19:44:44.94M 2015-10-05T18:42:42.498Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4651 19:44:45.16M 2015-10-05T18:42:42.703Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4642 19:44:45.36M 2015-10-05T18:42:42.903Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.526 34.609 1503.4263 19:44:45.56M 2015-10-05T18:42:43.145Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.525 34.608 1503.4247 19:44:45.76M 2015-10-05T18:42:43.308Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.527 34.610 1503.4265 19:44:45.96M 2015-10-05T18:42:43.509Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.527 34.611 1503.4274 19:44:46.18M 2015-10-05T18:42:43.713Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.527 34.611 1503.4276 19:44:46.37M 2015-10-05T18:42:43.918Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.528 34.611 1503.4275 19:44:46.57M 2015-10-05T18:42:44.138Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.528 34.612 1503.4270 19:44:46.78M 2015-10-05T18:42:44.323Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.522 34.606 1503.4204 19:44:47.01M 2015-10-05T18:42:44.528Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.521 34.605 1503.4191 19:44:47.19M 2015-10-05T18:42:44.728Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.508 34.593 1503.4032 19:44:47.39M 2015-10-05T18:42:44.933Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.507 34.592 1503.4017 19:44:47.59M 2015-10-05T18:42:45.138Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.505 34.591 1503.4001 19:44:47.79M 2015-10-05T18:42:45.338Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.505 34.591 1503.3993 19:44:48.01M 2015-10-05T18:42:45.543Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.504 34.590 1503.3983 19:44:48.21M 2015-10-05T18:42:45.748Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.503 34.589 1503.3977 19:44:48.41M 2015-10-05T18:42:45.948Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.501 34.587 1503.3951 19:44:48.61M 2015-10-05T18:42:46.153Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.499 34.585 1503.3936 19:44:48.80M 2015-10-05T18:42:46.353Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.499 34.585 1503.3937 19:44:49.03M 2015-10-05T18:42:46.558Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.499 34.585 1503.3934 19:44:49.22M 2015-10-05T18:42:46.758Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.489 34.576 1503.3834 19:44:49.43M 2015-10-05T18:42:46.963Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.487 34.574 1503.3818 19:44:49.62M 2015-10-05T18:42:47.168Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.485 34.571 1503.3807 19:44:49.82M 2015-10-05T18:42:47.373Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.483 34.569 1503.3781 19:44:50.04M 2015-10-05T18:42:47.573Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.482 34.568 1503.3774 19:44:50.24M 2015-10-05T18:42:47.773Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.481 34.567 1503.3762 19:44:50.44M 2015-10-05T18:42:47.978Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.497 34.582 1503.3939 19:44:50.64M 2015-10-05T18:42:48.178Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.514 34.598 1503.4138 19:44:50.83M 2015-10-05T18:42:48.383Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.528 34.611 1503.4296 19:44:51.05M 2015-10-05T18:42:48.603Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.641 1503.4672 19:44:51.25M 2015-10-05T18:42:48.789Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.642 1503.4681 19:44:51.47M 2015-10-05T18:42:48.988Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.642 1503.4681 19:44:51.65M 2015-10-05T18:42:49.193Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.641 1503.4680 19:44:51.84M 2015-10-05T18:42:49.398Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.641 1503.4680 19:44:52.07M 2015-10-05T18:42:49.603Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4691 19:44:52.27M 2015-10-05T18:42:49.803Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.562 34.642 1503.4686 19:44:52.47M 2015-10-05T18:42:50.008Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.563 34.642 1503.4690 19:44:52.66M 2015-10-05T18:42:50.213Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.571 34.649 1503.4781 19:44:52.86M 2015-10-05T18:42:50.413Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.571 34.649 1503.4786 19:44:53.08M 2015-10-05T18:42:50.618Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.571 34.649 1503.4784 19:44:53.28M 2015-10-05T18:42:50.823Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.570 34.649 1503.4780 19:44:53.48M 2015-10-05T18:42:51.023Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.571 34.649 1503.4775 19:44:53.68M 2015-10-05T18:42:51.223Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.571 34.650 1503.4778 19:44:53.88M 2015-10-05T18:42:51.429Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.571 34.650 1503.4773 19:44:54.10M 2015-10-05T18:42:51.665Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.571 34.650 1503.4777 19:44:54.30M 2015-10-05T18:42:51.838Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.571 34.650 1503.4786 19:44:54.50M 2015-10-05T18:42:52.038Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.572 34.651 1503.4791 19:44:54.70M 2015-10-05T18:42:52.238Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.572 34.651 1503.4795 19:44:54.89M 2015-10-05T18:42:52.443Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.573 34.651 1503.4799 19:44:55.11M 2015-10-05T18:42:52.648Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.573 34.651 1503.4795 19:44:55.31M 2015-10-05T18:42:52.853Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.573 34.652 1503.4792 19:44:55.51M 2015-10-05T18:42:53.073Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.573 34.652 1503.4794 19:44:55.71M 2015-10-05T18:42:53.253Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.573 34.652 1503.4784 19:44:55.93M 2015-10-05T18:42:53.458Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.572 34.652 1503.4771 19:44:56.13M 2015-10-05T18:42:53.663Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.572 34.651 1503.4763 19:44:56.33M 2015-10-05T18:42:53.863Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.572 34.652 1503.4778 19:44:56.53M 2015-10-05T18:42:54.070Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.573 34.652 1503.4784 19:44:56.72M 2015-10-05T18:42:54.268Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.574 34.653 1503.4790 19:44:56.92M 2015-10-05T18:42:54.504Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.574 34.654 1503.4795 19:44:57.14M 2015-10-05T18:42:54.678Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.574 34.654 1503.4799 19:44:57.34M 2015-10-05T18:42:54.883Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.575 34.655 1503.4811 19:44:57.54M 2015-10-05T18:42:55.083Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.576 34.656 1503.4812 19:44:57.74M 2015-10-05T18:42:55.288Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.577 34.656 1503.4816 19:44:57.94M 2015-10-05T18:42:55.493Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.577 34.657 1503.4813 19:44:58.16M 2015-10-05T18:42:55.705Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.578 34.657 1503.4817 19:44:58.36M 2015-10-05T18:42:55.893Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.575 34.655 1503.4797 19:44:58.56M 2015-10-05T18:42:56.098Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.575 34.654 1503.4792 19:44:58.75M 2015-10-05T18:42:56.303Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4688 19:44:58.95M 2015-10-05T18:42:56.503Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.567 34.647 1503.4717 19:44:59.17M 2015-10-05T18:42:56.709Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.566 34.646 1503.4713 19:44:59.37M 2015-10-05T18:42:56.945Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4701 19:44:59.57M 2015-10-05T18:42:57.113Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4697 19:44:59.77M 2015-10-05T18:42:57.313Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4690 19:44:59.97M 2015-10-05T18:42:57.533Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.647 1503.4729 19:45:00.19M 2015-10-05T18:42:57.723Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.648 1503.4728 19:45:00.40M 2015-10-05T18:42:57.923Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.569 34.649 1503.4733 19:45:00.58M 2015-10-05T18:42:58.128Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.569 34.649 1503.4741 19:45:00.78M 2015-10-05T18:42:58.333Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.569 34.649 1503.4744 19:45:01.00M 2015-10-05T18:42:58.533Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.569 34.649 1503.4747 19:45:01.20M 2015-10-05T18:42:58.738Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.569 34.648 1503.4747 19:45:01.40M 2015-10-05T18:42:58.943Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.569 34.649 1503.4756 19:45:01.60M 2015-10-05T18:42:59.143Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.648 1503.4745 19:45:01.80M 2015-10-05T18:42:59.349Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.558 34.639 1503.4629 19:45:02.02M 2015-10-05T18:42:59.548Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.557 34.638 1503.4614 19:45:02.22M 2015-10-05T18:42:59.753Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.557 34.638 1503.4609 19:45:02.41M 2015-10-05T18:42:59.958Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.554 34.635 1503.4576 19:45:02.62M 2015-10-05T18:43:00.158Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.554 34.635 1503.4568 19:45:02.81M 2015-10-05T18:43:00.358Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.553 34.634 1503.4562 19:45:03.03M 2015-10-05T18:43:00.563Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.553 34.634 1503.4563 19:45:03.23M 2015-10-05T18:43:00.768Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.552 34.633 1503.4551 19:45:03.43M 2015-10-05T18:43:00.973Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.551 34.633 1503.4535 19:45:03.63M 2015-10-05T18:43:01.178Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.550 34.631 1503.4513 19:45:03.83M 2015-10-05T18:43:01.378Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.558 34.639 1503.4602 19:45:04.05M 2015-10-05T18:43:01.578Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.556 34.638 1503.4590 19:45:04.25M 2015-10-05T18:43:01.783Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.556 34.637 1503.4584 19:45:04.44M 2015-10-05T18:43:02.004Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.557 34.638 1503.4596 19:45:04.64M 2015-10-05T18:43:02.189Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.557 34.638 1503.4601 19:45:04.86M 2015-10-05T18:43:02.393Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.562 34.643 1503.4657 19:45:05.06M 2015-10-05T18:43:02.599Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.563 34.644 1503.4652 19:45:05.26M 2015-10-05T18:43:02.799Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.563 34.644 1503.4653 19:45:05.46M 2015-10-05T18:43:03.004Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.563 34.644 1503.4656 19:45:05.66M 2015-10-05T18:43:03.204Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.563 34.644 1503.4658 19:45:05.86M 2015-10-05T18:43:03.414Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4648 19:45:06.08M 2015-10-05T18:43:03.614Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4652 19:45:06.28M 2015-10-05T18:43:03.814Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.557 34.638 1503.4595 19:45:06.48M 2015-10-05T18:43:04.019Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.557 34.638 1503.4596 19:45:06.67M 2015-10-05T18:43:04.219Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.557 34.638 1503.4591 19:45:06.87M 2015-10-05T18:43:04.424Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.557 34.638 1503.4601 19:45:07.09M 2015-10-05T18:43:04.629Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.557 34.639 1503.4595 19:45:07.29M 2015-10-05T18:43:04.829Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.558 34.640 1503.4594 19:45:07.49M 2015-10-05T18:43:05.034Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.559 34.641 1503.4604 19:45:07.69M 2015-10-05T18:43:05.239Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.560 34.641 1503.4613 19:45:07.89M 2015-10-05T18:43:05.439Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4630 19:45:08.11M 2015-10-05T18:43:05.639Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.561 34.642 1503.4648 19:45:08.30M 2015-10-05T18:43:05.844Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.561 34.641 1503.4657 19:45:08.50M 2015-10-05T18:43:06.049Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4656 19:45:08.70M 2015-10-05T18:43:06.249Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4664 19:45:08.90M 2015-10-05T18:43:06.469Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.642 1503.4667 19:45:09.12M 2015-10-05T18:43:06.654Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.642 1503.4664 19:45:09.34M 2015-10-05T18:43:06.859Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.642 1503.4662 19:45:09.52M 2015-10-05T18:43:07.064Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.642 1503.4658 19:45:09.72M 2015-10-05T18:43:07.264Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.643 1503.4661 19:45:09.92M 2015-10-05T18:43:07.505Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.643 1503.4657 19:45:10.14M 2015-10-05T18:43:07.669Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4662 19:45:10.34M 2015-10-05T18:43:07.874Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4662 19:45:10.53M 2015-10-05T18:43:08.079Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4667 19:45:10.73M 2015-10-05T18:43:08.279Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.643 1503.4678 19:45:10.93M 2015-10-05T18:43:08.484Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.643 1503.4680 19:45:11.15M 2015-10-05T18:43:08.684Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4681 19:45:11.35M 2015-10-05T18:43:08.889Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.644 1503.4681 19:45:11.55M 2015-10-05T18:43:09.094Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4686 19:45:11.75M 2015-10-05T18:43:09.294Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4696 19:45:11.95M 2015-10-05T18:43:09.499Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.644 1503.4702 19:45:12.17M 2015-10-05T18:43:09.699Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.565 34.644 1503.4709 19:45:12.37M 2015-10-05T18:43:09.904Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.565 34.644 1503.4718 19:45:12.56M 2015-10-05T18:43:10.109Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.566 34.645 1503.4728 19:45:12.76M 2015-10-05T18:43:10.309Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.646 1503.4735 19:45:12.96M 2015-10-05T18:43:10.514Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4733 19:45:13.18M 2015-10-05T18:43:10.719Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.647 1503.4739 19:45:13.38M 2015-10-05T18:43:10.939Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.568 34.648 1503.4731 19:45:13.58M 2015-10-05T18:43:11.124Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.568 34.648 1503.4722 19:45:13.80M 2015-10-05T18:43:11.329Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.648 1503.4723 19:45:14.00M 2015-10-05T18:43:11.529Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.568 34.649 1503.4713 19:45:14.20M 2015-10-05T18:43:11.734Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.569 34.649 1503.4712 19:45:14.40M 2015-10-05T18:43:11.939Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.569 34.650 1503.4709 19:45:14.59M 2015-10-05T18:43:12.139Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.568 34.649 1503.4698 19:45:14.80M 2015-10-05T18:43:12.344Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.568 34.650 1503.4691 19:45:15.01M 2015-10-05T18:43:12.544Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.568 34.650 1503.4691 19:45:15.21M 2015-10-05T18:43:12.749Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.568 34.650 1503.4688 19:45:15.41M 2015-10-05T18:43:12.949Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.568 34.650 1503.4690 19:45:15.61M 2015-10-05T18:43:13.149Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.568 34.649 1503.4686 19:45:15.81M 2015-10-05T18:43:13.359Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.568 34.649 1503.4700 19:45:16.02M 2015-10-05T18:43:13.559Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.568 34.649 1503.4709 19:45:16.23M 2015-10-05T18:43:13.785Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.568 34.648 1503.4720 19:45:16.42M 2015-10-05T18:43:13.964Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4731 19:45:16.62M 2015-10-05T18:43:14.169Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.647 1503.4733 19:45:16.82M 2015-10-05T18:43:14.369Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4727 19:45:17.04M 2015-10-05T18:43:14.575Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.647 1503.4722 19:45:17.24M 2015-10-05T18:43:14.774Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4729 19:45:17.44M 2015-10-05T18:43:14.984Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4733 19:45:17.64M 2015-10-05T18:43:15.184Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.566 34.647 1503.4696 19:45:17.84M 2015-10-05T18:43:15.404Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.647 1503.4690 19:45:18.06M 2015-10-05T18:43:15.589Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.647 1503.4680 19:45:18.27M 2015-10-05T18:43:15.794Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.648 1503.4679 19:45:18.45M 2015-10-05T18:43:15.994Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4686 19:45:18.65M 2015-10-05T18:43:16.199Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.567 34.648 1503.4691 19:45:18.85M 2015-10-05T18:43:16.404Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.567 34.648 1503.4688 19:45:19.07M 2015-10-05T18:43:16.604Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.648 1503.4678 19:45:19.27M 2015-10-05T18:43:16.809Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.566 34.647 1503.4675 19:45:19.47M 2015-10-05T18:43:17.014Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.647 1503.4681 19:45:19.67M 2015-10-05T18:43:17.214Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.567 34.647 1503.4700 19:45:19.87M 2015-10-05T18:43:17.414Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.567 34.647 1503.4708 19:45:20.09M 2015-10-05T18:43:17.619Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.568 34.648 1503.4714 19:45:20.28M 2015-10-05T18:43:17.824Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.568 34.648 1503.4719 19:45:20.48M 2015-10-05T18:43:18.024Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.568 34.648 1503.4723 19:45:20.68M 2015-10-05T18:43:18.229Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.648 1503.4725 19:45:20.88M 2015-10-05T18:43:18.429Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.568 34.648 1503.4719 19:45:21.10M 2015-10-05T18:43:18.634Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.568 34.648 1503.4729 19:45:21.30M 2015-10-05T18:43:18.839Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.568 34.647 1503.4729 19:45:21.50M 2015-10-05T18:43:19.039Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.568 34.647 1503.4724 19:45:21.70M 2015-10-05T18:43:19.244Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.567 34.647 1503.4722 19:45:21.89M 2015-10-05T18:43:19.449Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.647 1503.4728 19:45:22.12M 2015-10-05T18:43:19.649Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.647 1503.4729 19:45:22.32M 2015-10-05T18:43:19.869Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.647 1503.4725 19:45:22.51M 2015-10-05T18:43:20.054Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.568 34.647 1503.4733 19:45:22.73M 2015-10-05T18:43:20.259Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.647 1503.4730 19:45:22.91M 2015-10-05T18:43:20.459Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4736 19:45:23.13M 2015-10-05T18:43:20.664Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4735 19:45:23.33M 2015-10-05T18:43:20.869Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4738 19:45:23.53M 2015-10-05T18:43:21.070Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4742 19:45:23.73M 2015-10-05T18:43:21.274Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.648 1503.4747 19:45:23.92M 2015-10-05T18:43:21.479Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.569 34.649 1503.4744 19:45:24.15M 2015-10-05T18:43:21.679Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.569 34.649 1503.4747 19:45:24.35M 2015-10-05T18:43:21.884Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4761 19:45:24.54M 2015-10-05T18:43:22.089Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.571 34.650 1503.4756 19:45:24.74M 2015-10-05T18:43:22.289Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.571 34.651 1503.4758 19:45:24.94M 2015-10-05T18:43:22.494Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.572 34.651 1503.4764 19:45:25.16M 2015-10-05T18:43:22.699Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.572 34.652 1503.4750 19:45:25.36M 2015-10-05T18:43:22.900Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.572 34.652 1503.4755 19:45:25.56M 2015-10-05T18:43:23.100Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.572 34.652 1503.4751 19:45:25.76M 2015-10-05T18:43:23.304Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.572 34.653 1503.4757 19:45:25.96M 2015-10-05T18:43:23.510Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.573 34.653 1503.4758 19:45:26.18M 2015-10-05T18:43:23.715Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.573 34.653 1503.4761 19:45:26.38M 2015-10-05T18:43:23.914Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.572 34.653 1503.4752 19:45:26.58M 2015-10-05T18:43:24.119Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.572 34.653 1503.4747 19:45:26.77M 2015-10-05T18:43:24.334Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.572 34.653 1503.4747 19:45:26.97M 2015-10-05T18:43:24.524Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.572 34.652 1503.4750 19:45:27.21M 2015-10-05T18:43:24.724Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.571 34.651 1503.4746 19:45:27.39M 2015-10-05T18:43:24.929Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.571 34.651 1503.4749 19:45:27.59M 2015-10-05T18:43:25.130Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.570 34.650 1503.4746 19:45:27.79M 2015-10-05T18:43:25.334Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.570 34.650 1503.4746 19:45:28.01M 2015-10-05T18:43:25.540Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.649 1503.4739 19:45:28.20M 2015-10-05T18:43:25.740Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.648 1503.4740 19:45:28.40M 2015-10-05T18:43:25.944Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.648 1503.4739 19:45:28.60M 2015-10-05T18:43:26.144Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.568 34.647 1503.4741 19:45:28.80M 2015-10-05T18:43:26.350Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.568 34.647 1503.4738 19:45:29.02M 2015-10-05T18:43:26.554Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.568 34.647 1503.4739 19:45:29.22M 2015-10-05T18:43:26.755Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.567 34.646 1503.4736 19:45:29.42M 2015-10-05T18:43:26.960Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.567 34.646 1503.4734 19:45:29.62M 2015-10-05T18:43:27.160Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4741 19:45:29.82M 2015-10-05T18:43:27.365Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.646 1503.4735 19:45:30.04M 2015-10-05T18:43:27.570Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.568 34.647 1503.4739 19:45:30.23M 2015-10-05T18:43:27.770Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.648 1503.4746 19:45:30.44M 2015-10-05T18:43:27.975Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4745 19:45:30.63M 2015-10-05T18:43:28.175Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.648 1503.4744 19:45:30.83M 2015-10-05T18:43:28.380Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4755 19:45:31.05M 2015-10-05T18:43:28.585Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.569 34.650 1503.4714 19:45:31.25M 2015-10-05T18:43:28.800Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.568 34.650 1503.4697 19:45:31.45M 2015-10-05T18:43:28.990Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.568 34.649 1503.4689 19:45:31.66M 2015-10-05T18:43:29.195Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.567 34.648 1503.4680 19:45:31.85M 2015-10-05T18:43:29.400Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.566 34.647 1503.4664 19:45:32.07M 2015-10-05T18:43:29.600Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.564 34.646 1503.4651 19:45:32.27M 2015-10-05T18:43:29.800Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.564 34.645 1503.4648 19:45:32.47M 2015-10-05T18:43:30.005Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.564 34.646 1503.4640 19:45:32.66M 2015-10-05T18:43:30.210Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.564 34.645 1503.4644 19:45:32.86M 2015-10-05T18:43:30.415Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.563 34.645 1503.4646 19:45:33.08M 2015-10-05T18:43:30.615Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.566 34.648 1503.4667 19:45:33.28M 2015-10-05T18:43:30.820Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.565 34.647 1503.4657 19:45:33.48M 2015-10-05T18:43:31.020Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.565 34.646 1503.4653 19:45:33.68M 2015-10-05T18:43:31.225Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4669 19:45:33.88M 2015-10-05T18:43:31.430Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.566 34.647 1503.4666 19:45:34.10M 2015-10-05T18:43:31.630Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4675 19:45:34.30M 2015-10-05T18:43:31.835Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.566 34.647 1503.4679 19:45:34.50M 2015-10-05T18:43:32.035Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.566 34.647 1503.4690 19:45:34.69M 2015-10-05T18:43:32.235Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.647 1503.4701 19:45:34.89M 2015-10-05T18:43:32.465Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.567 34.648 1503.4708 19:45:35.11M 2015-10-05T18:43:32.665Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4723 19:45:35.31M 2015-10-05T18:43:32.850Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4719 19:45:35.51M 2015-10-05T18:43:33.065Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.648 1503.4716 19:45:35.71M 2015-10-05T18:43:33.270Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.648 1503.4714 19:45:35.91M 2015-10-05T18:43:33.455Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4712 19:45:36.14M 2015-10-05T18:43:33.660Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4719 19:45:36.32M 2015-10-05T18:43:33.860Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4728 19:45:36.52M 2015-10-05T18:43:34.065Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4731 19:45:36.72M 2015-10-05T18:43:34.265Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.649 1503.4738 19:45:36.92M 2015-10-05T18:43:34.470Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.648 1503.4738 19:45:37.14M 2015-10-05T18:43:34.670Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4739 19:45:37.34M 2015-10-05T18:43:34.880Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4744 19:45:37.54M 2015-10-05T18:43:35.080Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.648 1503.4740 19:45:37.74M 2015-10-05T18:43:35.280Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4749 19:45:37.94M 2015-10-05T18:43:35.485Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4746 19:45:38.15M 2015-10-05T18:43:35.690Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4738 19:45:38.35M 2015-10-05T18:43:35.895Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.649 1503.4734 19:45:38.55M 2015-10-05T18:43:36.095Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.650 1503.4735 19:45:38.75M 2015-10-05T18:43:36.300Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.650 1503.4742 19:45:38.95M 2015-10-05T18:43:36.500Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.650 1503.4745 19:45:39.17M 2015-10-05T18:43:36.705Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.650 1503.4742 19:45:39.37M 2015-10-05T18:43:36.910Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.651 1503.4740 19:45:39.57M 2015-10-05T18:43:37.110Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.651 1503.4740 19:45:39.77M 2015-10-05T18:43:37.315Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.570 34.651 1503.4733 19:45:39.97M 2015-10-05T18:43:37.520Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.570 34.650 1503.4731 19:45:40.18M 2015-10-05T18:43:37.735Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.570 34.650 1503.4724 19:45:40.39M 2015-10-05T18:43:37.925Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.569 34.649 1503.4712 19:45:40.60M 2015-10-05T18:43:38.125Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.569 34.649 1503.4709 19:45:40.78M 2015-10-05T18:43:38.330Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.568 34.650 1503.4703 19:45:41.00M 2015-10-05T18:43:38.530Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.569 34.650 1503.4706 19:45:41.20M 2015-10-05T18:43:38.735Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.569 34.650 1503.4711 19:45:41.40M 2015-10-05T18:43:38.940Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.569 34.650 1503.4714 19:45:41.60M 2015-10-05T18:43:39.140Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.569 34.649 1503.4717 19:45:41.80M 2015-10-05T18:43:39.345Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.649 1503.4718 19:45:42.02M 2015-10-05T18:43:39.545Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.648 1503.4717 19:45:42.21M 2015-10-05T18:43:39.750Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4711 19:45:42.41M 2015-10-05T18:43:39.955Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4705 19:45:42.61M 2015-10-05T18:43:40.155Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4690 19:45:42.81M 2015-10-05T18:43:40.385Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4684 19:45:43.03M 2015-10-05T18:43:40.560Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4691 19:45:43.23M 2015-10-05T18:43:40.765Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4688 19:45:43.43M 2015-10-05T18:43:40.965Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4719 19:45:43.63M 2015-10-05T18:43:41.170Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4729 19:45:43.82M 2015-10-05T18:43:41.375Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.647 1503.4742 19:45:44.05M 2015-10-05T18:43:41.580Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.641 1503.4674 19:45:44.25M 2015-10-05T18:43:41.780Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.641 1503.4685 19:45:44.44M 2015-10-05T18:43:41.985Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.642 1503.4698 19:45:44.64M 2015-10-05T18:43:42.201Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.563 34.642 1503.4705 19:45:44.84M 2015-10-05T18:43:42.390Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.562 34.641 1503.4702 19:45:45.07M 2015-10-05T18:43:42.595Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.562 34.640 1503.4706 19:45:45.26M 2015-10-05T18:43:42.795Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.561 34.640 1503.4703 19:45:45.46M 2015-10-05T18:43:43.000Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.561 34.639 1503.4691 19:45:45.66M 2015-10-05T18:43:43.201Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.560 34.639 1503.4680 19:45:45.86M 2015-10-05T18:43:43.405Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.560 34.638 1503.4675 19:45:46.07M 2015-10-05T18:43:43.605Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.558 34.637 1503.4663 19:45:46.28M 2015-10-05T18:43:43.810Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.558 34.637 1503.4666 19:45:46.47M 2015-10-05T18:43:44.015Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.566 34.644 1503.4749 19:45:46.67M 2015-10-05T18:43:44.215Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.567 34.645 1503.4752 19:45:46.87M 2015-10-05T18:43:44.420Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.567 34.645 1503.4749 19:45:47.09M 2015-10-05T18:43:44.620Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.645 1503.4741 19:45:47.29M 2015-10-05T18:43:44.825Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.645 1503.4730 19:45:47.49M 2015-10-05T18:43:45.030Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.644 1503.4716 19:45:47.69M 2015-10-05T18:43:45.230Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4703 19:45:47.89M 2015-10-05T18:43:45.435Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.560 34.641 1503.4637 19:45:48.10M 2015-10-05T18:43:45.641Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.559 34.640 1503.4623 19:45:48.30M 2015-10-05T18:43:45.840Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.559 34.640 1503.4611 19:45:48.51M 2015-10-05T18:43:46.045Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.559 34.640 1503.4607 19:45:48.70M 2015-10-05T18:43:46.250Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.559 34.641 1503.4602 19:45:48.90M 2015-10-05T18:43:46.450Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.560 34.641 1503.4601 19:45:49.12M 2015-10-05T18:43:46.670Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.560 34.642 1503.4612 19:45:49.32M 2015-10-05T18:43:46.864Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.643 1503.4631 19:45:49.54M 2015-10-05T18:43:47.060Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.569 34.650 1503.4719 19:45:49.72M 2015-10-05T18:43:47.266Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.571 34.651 1503.4734 19:45:49.92M 2015-10-05T18:43:47.465Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.569 34.649 1503.4712 19:45:50.14M 2015-10-05T18:43:47.667Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.568 34.649 1503.4714 19:45:50.34M 2015-10-05T18:43:47.871Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.648 1503.4712 19:45:50.53M 2015-10-05T18:43:48.076Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.568 34.648 1503.4705 19:45:50.73M 2015-10-05T18:43:48.276Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.562 34.643 1503.4645 19:45:50.93M 2015-10-05T18:43:48.476Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.642 1503.4652 19:45:51.15M 2015-10-05T18:43:48.680Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.642 1503.4653 19:45:51.34M 2015-10-05T18:43:48.886Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.642 1503.4652 19:45:51.55M 2015-10-05T18:43:49.086Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4651 19:45:51.75M 2015-10-05T18:43:49.296Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.560 34.640 1503.4642 19:45:51.94M 2015-10-05T18:43:49.495Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.558 34.639 1503.4626 19:45:52.17M 2015-10-05T18:43:49.701Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.557 34.637 1503.4604 19:45:52.36M 2015-10-05T18:43:49.901Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.639 1503.4633 19:45:52.56M 2015-10-05T18:43:50.106Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.560 34.640 1503.4651 19:45:52.76M 2015-10-05T18:43:50.345Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4656 19:45:52.96M 2015-10-05T18:43:50.511Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4658 19:45:53.18M 2015-10-05T18:43:50.711Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.642 1503.4657 19:45:53.38M 2015-10-05T18:43:50.916Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.643 1503.4662 19:45:53.58M 2015-10-05T18:43:51.136Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.645 1503.4674 19:45:53.78M 2015-10-05T18:43:51.326Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.643 1503.4655 19:45:54.01M 2015-10-05T18:43:51.526Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.562 34.642 1503.4650 19:45:54.20M 2015-10-05T18:43:51.731Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.563 34.644 1503.4663 19:45:54.39M 2015-10-05T18:43:51.931Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.563 34.644 1503.4653 19:45:54.59M 2015-10-05T18:43:52.131Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.563 34.644 1503.4655 19:45:54.79M 2015-10-05T18:43:52.336Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.563 34.643 1503.4655 19:45:55.01M 2015-10-05T18:43:52.541Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.562 34.643 1503.4648 19:45:55.21M 2015-10-05T18:43:52.748Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.561 34.642 1503.4637 19:45:55.41M 2015-10-05T18:43:52.951Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.560 34.642 1503.4636 19:45:55.61M 2015-10-05T18:43:53.151Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.561 34.642 1503.4637 19:45:55.81M 2015-10-05T18:43:53.385Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.560 34.642 1503.4637 19:45:56.03M 2015-10-05T18:43:53.556Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.560 34.641 1503.4636 19:45:56.23M 2015-10-05T18:43:53.761Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.643 1503.4672 19:45:56.42M 2015-10-05T18:43:53.986Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4683 19:45:56.62M 2015-10-05T18:43:54.166Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.561 34.641 1503.4674 19:45:56.82M 2015-10-05T18:43:54.366Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.561 34.641 1503.4675 19:45:57.04M 2015-10-05T18:43:54.571Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.561 34.641 1503.4674 19:45:57.24M 2015-10-05T18:43:54.776Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.556 34.636 1503.4617 19:45:57.44M 2015-10-05T18:43:54.976Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.556 34.636 1503.4624 19:45:57.64M 2015-10-05T18:43:55.185Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.561 34.641 1503.4673 19:45:57.84M 2015-10-05T18:43:55.381Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.642 1503.4674 19:45:58.05M 2015-10-05T18:43:55.601Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4686 19:45:58.25M 2015-10-05T18:43:55.791Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.641 1503.4672 19:45:58.47M 2015-10-05T18:43:55.991Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4656 19:45:58.65M 2015-10-05T18:43:56.196Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4650 19:45:58.85M 2015-10-05T18:43:56.396Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.559 34.640 1503.4624 19:45:59.07M 2015-10-05T18:43:56.601Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.558 34.639 1503.4609 19:45:59.26M 2015-10-05T18:43:56.806Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.558 34.639 1503.4600 19:45:59.47M 2015-10-05T18:43:57.011Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.558 34.639 1503.4595 19:45:59.67M 2015-10-05T18:43:57.211Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.557 34.639 1503.4585 19:45:59.87M 2015-10-05T18:43:57.416Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.556 34.638 1503.4564 19:46:00.08M 2015-10-05T18:43:57.621Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.558 34.640 1503.4585 19:46:00.29M 2015-10-05T18:43:57.821Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.568 34.649 1503.4696 19:46:00.49M 2015-10-05T18:43:58.021Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.649 1503.4712 19:46:00.68M 2015-10-05T18:43:58.228Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.649 1503.4720 19:46:00.88M 2015-10-05T18:43:58.431Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.572 34.652 1503.4771 19:46:01.10M 2015-10-05T18:43:58.631Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.566 34.646 1503.4701 19:46:01.30M 2015-10-05T18:43:58.831Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4707 19:46:01.50M 2015-10-05T18:43:59.036Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.565 34.645 1503.4708 19:46:01.70M 2015-10-05T18:43:59.241Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.644 1503.4714 19:46:01.90M 2015-10-05T18:43:59.441Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.560 34.640 1503.4661 19:46:02.11M 2015-10-05T18:43:59.646Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.561 34.641 1503.4662 19:46:02.31M 2015-10-05T18:43:59.851Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.561 34.641 1503.4679 19:46:02.51M 2015-10-05T18:44:00.071Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.558 34.637 1503.4640 19:46:02.71M 2015-10-05T18:44:00.256Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.564 34.643 1503.4711 19:46:02.93M 2015-10-05T18:44:00.456Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.564 34.643 1503.4716 19:46:03.13M 2015-10-05T18:44:00.661Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.562 34.642 1503.4705 19:46:03.33M 2015-10-05T18:44:00.861Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.562 34.641 1503.4692 19:46:03.53M 2015-10-05T18:44:01.066Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.561 34.640 1503.4684 19:46:03.72M 2015-10-05T18:44:01.271Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.560 34.640 1503.4677 19:46:03.93M 2015-10-05T18:44:01.476Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.561 34.642 1503.4620 19:46:04.15M 2015-10-05T18:44:01.676Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.562 34.643 1503.4624 19:46:04.35M 2015-10-05T18:44:01.876Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.562 34.644 1503.4626 19:46:04.54M 2015-10-05T18:44:02.081Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.558 34.640 1503.4581 19:46:04.74M 2015-10-05T18:44:02.286Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.558 34.640 1503.4584 19:46:04.94M 2015-10-05T18:44:02.505Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.558 34.640 1503.4575 19:46:05.16M 2015-10-05T18:44:02.696Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.558 34.641 1503.4564 19:46:05.36M 2015-10-05T18:44:02.896Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.558 34.641 1503.4547 19:46:05.56M 2015-10-05T18:44:03.101Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.557 34.640 1503.4546 19:46:05.76M 2015-10-05T18:44:03.301Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.562 34.645 1503.4601 19:46:05.96M 2015-10-05T18:44:03.508Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.563 34.646 1503.4613 19:46:06.18M 2015-10-05T18:44:03.711Z|I-OCEAN7-304-XXXX| 25.52 13.997 41.564 34.647 1503.4624 19:46:06.37M 2015-10-05T18:44:03.911Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.564 34.647 1503.4631 19:46:06.57M 2015-10-05T18:44:04.111Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.565 34.647 1503.4640 19:46:06.77M 2015-10-05T18:44:04.316Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.565 34.647 1503.4652 19:46:06.97M 2015-10-05T18:44:04.536Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.566 34.647 1503.4668 19:46:07.19M 2015-10-05T18:44:04.721Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.561 34.643 1503.4619 19:46:07.41M 2015-10-05T18:44:04.921Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.560 34.642 1503.4620 19:46:07.59M 2015-10-05T18:44:05.126Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.560 34.642 1503.4619 19:46:07.78M 2015-10-05T18:44:05.331Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.560 34.642 1503.4613 19:46:08.01M 2015-10-05T18:44:05.536Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.560 34.642 1503.4615 19:46:08.20M 2015-10-05T18:44:05.736Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.568 34.649 1503.4705 19:46:08.40M 2015-10-05T18:44:05.945Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.568 34.649 1503.4709 19:46:08.60M 2015-10-05T18:44:06.141Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.568 34.649 1503.4703 19:46:08.80M 2015-10-05T18:44:06.347Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.568 34.649 1503.4705 19:46:09.02M 2015-10-05T18:44:06.549Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.648 1503.4709 19:46:09.22M 2015-10-05T18:44:06.751Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.648 1503.4714 19:46:09.42M 2015-10-05T18:44:06.956Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4722 19:46:09.62M 2015-10-05T18:44:07.156Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.568 34.648 1503.4714 19:46:09.82M 2015-10-05T18:44:07.366Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4709 19:46:10.03M 2015-10-05T18:44:07.566Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.568 34.649 1503.4717 19:46:10.24M 2015-10-05T18:44:07.766Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4697 19:46:10.43M 2015-10-05T18:44:07.971Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.566 34.647 1503.4686 19:46:10.63M 2015-10-05T18:44:08.176Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4677 19:46:10.83M 2015-10-05T18:44:08.376Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.565 34.647 1503.4673 19:46:11.05M 2015-10-05T18:44:08.581Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.560 34.642 1503.4614 19:46:11.25M 2015-10-05T18:44:08.786Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.559 34.641 1503.4604 19:46:11.45M 2015-10-05T18:44:09.001Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.558 34.640 1503.4594 19:46:11.65M 2015-10-05T18:44:09.189Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.559 34.640 1503.4613 19:46:11.86M 2015-10-05T18:44:09.391Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.559 34.640 1503.4615 19:46:12.06M 2015-10-05T18:44:09.596Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.559 34.640 1503.4612 19:46:12.26M 2015-10-05T18:44:09.796Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.645 1503.4663 19:46:12.46M 2015-10-05T18:44:10.002Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.564 34.645 1503.4662 19:46:12.66M 2015-10-05T18:44:10.206Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.560 34.641 1503.4628 19:46:12.86M 2015-10-05T18:44:10.406Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.562 34.643 1503.4648 19:46:13.08M 2015-10-05T18:44:10.611Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4661 19:46:13.28M 2015-10-05T18:44:10.811Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.644 1503.4667 19:46:13.48M 2015-10-05T18:44:11.016Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.645 1503.4677 19:46:13.67M 2015-10-05T18:44:11.221Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4690 19:46:13.88M 2015-10-05T18:44:11.421Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4702 19:46:14.09M 2015-10-05T18:44:11.627Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4707 19:46:14.29M 2015-10-05T18:44:11.829Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4722 19:46:14.49M 2015-10-05T18:44:12.032Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4718 19:46:14.69M 2015-10-05T18:44:12.232Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4709 19:46:14.89M 2015-10-05T18:44:12.436Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.567 34.647 1503.4711 19:46:15.11M 2015-10-05T18:44:12.642Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.646 1503.4708 19:46:15.31M 2015-10-05T18:44:12.847Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4707 19:46:15.51M 2015-10-05T18:44:13.047Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.566 34.646 1503.4700 19:46:15.71M 2015-10-05T18:44:13.252Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.646 1503.4701 19:46:15.91M 2015-10-05T18:44:13.472Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4698 19:46:16.12M 2015-10-05T18:44:13.657Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.565 34.645 1503.4681 19:46:16.34M 2015-10-05T18:44:13.857Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4680 19:46:16.52M 2015-10-05T18:44:14.062Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4681 19:46:16.72M 2015-10-05T18:44:14.267Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.564 34.644 1503.4677 19:46:16.92M 2015-10-05T18:44:14.468Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.564 34.645 1503.4677 19:46:17.14M 2015-10-05T18:44:14.672Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.565 34.645 1503.4685 19:46:17.34M 2015-10-05T18:44:14.872Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4691 19:46:17.54M 2015-10-05T18:44:15.077Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4691 19:46:17.73M 2015-10-05T18:44:15.277Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4701 19:46:17.93M 2015-10-05T18:44:15.482Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.560 34.640 1503.4640 19:46:18.15M 2015-10-05T18:44:15.687Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.544 34.626 1503.4473 19:46:18.35M 2015-10-05T18:44:15.892Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.543 34.624 1503.4462 19:46:18.55M 2015-10-05T18:44:16.092Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.541 34.623 1503.4434 19:46:18.75M 2015-10-05T18:44:16.297Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.538 34.620 1503.4401 19:46:18.95M 2015-10-05T18:44:16.497Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.518 34.601 1503.4187 19:46:19.17M 2015-10-05T18:44:16.697Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.517 34.600 1503.4182 19:46:19.37M 2015-10-05T18:44:16.907Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.516 34.599 1503.4167 19:46:19.56M 2015-10-05T18:44:17.109Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.514 34.597 1503.4139 19:46:19.77M 2015-10-05T18:44:17.312Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.517 34.600 1503.4165 19:46:19.96M 2015-10-05T18:44:17.512Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.546 34.627 1503.4474 19:46:20.19M 2015-10-05T18:44:17.717Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.554 34.635 1503.4556 19:46:20.38M 2015-10-05T18:44:17.937Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.554 34.636 1503.4556 19:46:20.58M 2015-10-05T18:44:18.122Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.555 34.637 1503.4563 19:46:20.80M 2015-10-05T18:44:18.327Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.556 34.638 1503.4576 19:46:21.00M 2015-10-05T18:44:18.527Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.558 34.639 1503.4590 19:46:21.20M 2015-10-05T18:44:18.732Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.559 34.640 1503.4602 19:46:21.40M 2015-10-05T18:44:18.932Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.560 34.641 1503.4612 19:46:21.60M 2015-10-05T18:44:19.137Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4628 19:46:21.79M 2015-10-05T18:44:19.342Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4631 19:46:22.01M 2015-10-05T18:44:19.547Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4625 19:46:22.21M 2015-10-05T18:44:19.749Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.642 1503.4613 19:46:22.41M 2015-10-05T18:44:19.952Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.559 34.641 1503.4601 19:46:22.61M 2015-10-05T18:44:20.152Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.559 34.641 1503.4594 19:46:22.81M 2015-10-05T18:44:20.357Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.559 34.640 1503.4595 19:46:23.03M 2015-10-05T18:44:20.557Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.559 34.640 1503.4594 19:46:23.23M 2015-10-05T18:44:20.762Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.559 34.641 1503.4598 19:46:23.43M 2015-10-05T18:44:20.967Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.559 34.641 1503.4608 19:46:23.63M 2015-10-05T18:44:21.167Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.559 34.641 1503.4622 19:46:23.83M 2015-10-05T18:44:21.372Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.560 34.641 1503.4630 19:46:24.04M 2015-10-05T18:44:21.572Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.560 34.641 1503.4626 19:46:24.24M 2015-10-05T18:44:21.777Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4631 19:46:24.44M 2015-10-05T18:44:21.982Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.641 1503.4633 19:46:24.64M 2015-10-05T18:44:22.182Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.642 1503.4634 19:46:24.84M 2015-10-05T18:44:22.402Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.642 1503.4641 19:46:25.06M 2015-10-05T18:44:22.587Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.561 34.642 1503.4644 19:46:25.27M 2015-10-05T18:44:22.792Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.643 1503.4655 19:46:25.46M 2015-10-05T18:44:22.997Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.644 1503.4667 19:46:25.66M 2015-10-05T18:44:23.197Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.644 1503.4670 19:46:25.86M 2015-10-05T18:44:23.402Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4677 19:46:26.07M 2015-10-05T18:44:23.602Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4686 19:46:26.27M 2015-10-05T18:44:23.807Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4691 19:46:26.47M 2015-10-05T18:44:24.012Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4691 19:46:26.67M 2015-10-05T18:44:24.212Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4688 19:46:26.87M 2015-10-05T18:44:24.412Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4683 19:46:27.09M 2015-10-05T18:44:24.617Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4681 19:46:27.28M 2015-10-05T18:44:24.822Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4669 19:46:27.49M 2015-10-05T18:44:25.031Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.643 1503.4674 19:46:27.69M 2015-10-05T18:44:25.228Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4672 19:46:27.88M 2015-10-05T18:44:25.432Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.562 34.643 1503.4672 19:46:28.10M 2015-10-05T18:44:25.632Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.562 34.642 1503.4677 19:46:28.30M 2015-10-05T18:44:25.837Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.562 34.642 1503.4681 19:46:28.50M 2015-10-05T18:44:26.037Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.642 1503.4683 19:46:28.70M 2015-10-05T18:44:26.242Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.642 1503.4688 19:46:28.90M 2015-10-05T18:44:26.447Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.641 1503.4692 19:46:29.12M 2015-10-05T18:44:26.652Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.562 34.641 1503.4697 19:46:29.32M 2015-10-05T18:44:26.872Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.641 1503.4690 19:46:29.52M 2015-10-05T18:44:27.052Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.562 34.641 1503.4686 19:46:29.73M 2015-10-05T18:44:27.257Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.641 1503.4690 19:46:29.91M 2015-10-05T18:44:27.462Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.641 1503.4686 19:46:30.13M 2015-10-05T18:44:27.669Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.641 1503.4688 19:46:30.33M 2015-10-05T18:44:27.862Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.641 1503.4685 19:46:30.53M 2015-10-05T18:44:28.067Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.641 1503.4684 19:46:30.72M 2015-10-05T18:44:28.272Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.641 1503.4685 19:46:30.93M 2015-10-05T18:44:28.477Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.641 1503.4688 19:46:31.15M 2015-10-05T18:44:28.682Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.642 1503.4690 19:46:31.35M 2015-10-05T18:44:28.882Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4686 19:46:31.55M 2015-10-05T18:44:29.087Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4678 19:46:31.75M 2015-10-05T18:44:29.287Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4668 19:46:31.94M 2015-10-05T18:44:29.505Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.563 34.644 1503.4661 19:46:32.16M 2015-10-05T18:44:29.697Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.563 34.644 1503.4658 19:46:32.36M 2015-10-05T18:44:29.897Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.563 34.644 1503.4657 19:46:32.56M 2015-10-05T18:44:30.102Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4651 19:46:32.76M 2015-10-05T18:44:30.309Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4648 19:46:32.96M 2015-10-05T18:44:30.508Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.563 34.644 1503.4651 19:46:33.18M 2015-10-05T18:44:30.707Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.563 34.644 1503.4657 19:46:33.38M 2015-10-05T18:44:30.912Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4661 19:46:33.58M 2015-10-05T18:44:31.117Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.643 1503.4656 19:46:33.77M 2015-10-05T18:44:31.337Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.643 1503.4647 19:46:33.97M 2015-10-05T18:44:31.522Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.562 34.643 1503.4637 19:46:34.21M 2015-10-05T18:44:31.722Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4640 19:46:34.39M 2015-10-05T18:44:31.945Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.642 1503.4644 19:46:34.59M 2015-10-05T18:44:32.132Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.561 34.641 1503.4641 19:46:34.79M 2015-10-05T18:44:32.332Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.642 1503.4653 19:46:35.01M 2015-10-05T18:44:32.537Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4651 19:46:35.21M 2015-10-05T18:44:32.737Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4650 19:46:35.41M 2015-10-05T18:44:32.943Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.641 1503.4663 19:46:35.61M 2015-10-05T18:44:33.148Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.641 1503.4668 19:46:35.80M 2015-10-05T18:44:33.348Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.641 1503.4675 19:46:36.02M 2015-10-05T18:44:33.553Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.561 34.640 1503.4675 19:46:36.22M 2015-10-05T18:44:33.757Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.561 34.641 1503.4667 19:46:36.42M 2015-10-05T18:44:33.957Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.561 34.641 1503.4661 19:46:36.62M 2015-10-05T18:44:34.162Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.561 34.641 1503.4663 19:46:36.82M 2015-10-05T18:44:34.377Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.561 34.641 1503.4673 19:46:37.04M 2015-10-05T18:44:34.568Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.641 1503.4678 19:46:37.24M 2015-10-05T18:44:34.768Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4681 19:46:37.43M 2015-10-05T18:44:34.973Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4686 19:46:37.63M 2015-10-05T18:44:35.178Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4688 19:46:37.83M 2015-10-05T18:44:35.378Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.641 1503.4686 19:46:38.05M 2015-10-05T18:44:35.582Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.642 1503.4691 19:46:38.25M 2015-10-05T18:44:35.803Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4703 19:46:38.45M 2015-10-05T18:44:35.988Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.643 1503.4705 19:46:38.67M 2015-10-05T18:44:36.189Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4694 19:46:38.85M 2015-10-05T18:44:36.393Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4692 19:46:39.06M 2015-10-05T18:44:36.598Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.565 34.645 1503.4691 19:46:39.27M 2015-10-05T18:44:36.803Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.645 1503.4705 19:46:39.46M 2015-10-05T18:44:37.003Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4711 19:46:39.66M 2015-10-05T18:44:37.203Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.642 1503.4662 19:46:39.86M 2015-10-05T18:44:37.408Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.562 34.642 1503.4657 19:46:40.08M 2015-10-05T18:44:37.613Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.641 1503.4658 19:46:40.28M 2015-10-05T18:44:37.813Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.560 34.640 1503.4651 19:46:40.48M 2015-10-05T18:44:38.018Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.560 34.640 1503.4651 19:46:40.68M 2015-10-05T18:44:38.218Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.560 34.640 1503.4646 19:46:40.88M 2015-10-05T18:44:38.423Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.559 34.639 1503.4648 19:46:41.10M 2015-10-05T18:44:38.628Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.559 34.639 1503.4650 19:46:41.29M 2015-10-05T18:44:38.833Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.559 34.639 1503.4651 19:46:41.49M 2015-10-05T18:44:39.033Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.559 34.639 1503.4650 19:46:41.69M 2015-10-05T18:44:39.238Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.559 34.639 1503.4651 19:46:41.89M 2015-10-05T18:44:39.443Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.639 1503.4659 19:46:42.11M 2015-10-05T18:44:39.643Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.560 34.639 1503.4669 19:46:42.31M 2015-10-05T18:44:39.848Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.560 34.639 1503.4673 19:46:42.51M 2015-10-05T18:44:40.048Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.561 34.640 1503.4675 19:46:42.71M 2015-10-05T18:44:40.269Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.641 1503.4684 19:46:42.91M 2015-10-05T18:44:40.453Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.559 34.639 1503.4658 19:46:43.14M 2015-10-05T18:44:40.665Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.559 34.639 1503.4656 19:46:43.33M 2015-10-05T18:44:40.863Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.559 34.639 1503.4646 19:46:43.52M 2015-10-05T18:44:41.063Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.559 34.639 1503.4650 19:46:43.72M 2015-10-05T18:44:41.263Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.560 34.639 1503.4651 19:46:43.92M 2015-10-05T18:44:41.469Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.560 34.640 1503.4648 19:46:44.14M 2015-10-05T18:44:41.673Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.559 34.639 1503.4645 19:46:44.34M 2015-10-05T18:44:41.873Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.639 1503.4631 19:46:44.54M 2015-10-05T18:44:42.105Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.559 34.639 1503.4633 19:46:44.74M 2015-10-05T18:44:42.278Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.559 34.639 1503.4645 19:46:44.94M 2015-10-05T18:44:42.483Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.559 34.639 1503.4653 19:46:45.15M 2015-10-05T18:44:42.688Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.560 34.639 1503.4662 19:46:45.35M 2015-10-05T18:44:42.893Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.560 34.640 1503.4657 19:46:45.56M 2015-10-05T18:44:43.093Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.560 34.640 1503.4659 19:46:45.75M 2015-10-05T18:44:43.298Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.560 34.640 1503.4663 19:46:45.95M 2015-10-05T18:44:43.498Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.560 34.640 1503.4663 19:46:46.17M 2015-10-05T18:44:43.703Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.561 34.640 1503.4667 19:46:46.37M 2015-10-05T18:44:43.908Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.640 1503.4675 19:46:46.57M 2015-10-05T18:44:44.108Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.640 1503.4680 19:46:46.77M 2015-10-05T18:44:44.313Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.561 34.641 1503.4679 19:46:46.97M 2015-10-05T18:44:44.513Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.561 34.641 1503.4677 19:46:47.18M 2015-10-05T18:44:44.733Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.561 34.640 1503.4672 19:46:47.39M 2015-10-05T18:44:44.923Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.561 34.640 1503.4675 19:46:47.60M 2015-10-05T18:44:45.123Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.561 34.640 1503.4667 19:46:47.79M 2015-10-05T18:44:45.328Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.561 34.641 1503.4661 19:46:48.00M 2015-10-05T18:44:45.533Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4652 19:46:48.20M 2015-10-05T18:44:45.733Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4637 19:46:48.40M 2015-10-05T18:44:45.938Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4635 19:46:48.60M 2015-10-05T18:44:46.138Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.561 34.642 1503.4630 19:46:48.80M 2015-10-05T18:44:46.343Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.561 34.642 1503.4626 19:46:49.02M 2015-10-05T18:44:46.548Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4625 19:46:49.22M 2015-10-05T18:44:46.749Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4628 19:46:49.42M 2015-10-05T18:44:46.953Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4626 19:46:49.62M 2015-10-05T18:44:47.153Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.642 1503.4620 19:46:49.81M 2015-10-05T18:44:47.578Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.642 1503.4620 19:46:50.03M 2015-10-05T18:44:47.578Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.641 1503.4612 19:46:50.32M 2015-10-05T18:44:47.783Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.641 1503.4614 19:46:50.45M 2015-10-05T18:44:47.983Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.641 1503.4618 19:46:50.65M 2015-10-05T18:44:48.189Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.560 34.641 1503.4625 19:46:50.85M 2015-10-05T18:44:48.393Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.560 34.641 1503.4620 19:46:51.06M 2015-10-05T18:44:48.593Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.560 34.641 1503.4614 19:46:51.27M 2015-10-05T18:44:48.798Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4624 19:46:51.46M 2015-10-05T18:44:49.003Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.561 34.642 1503.4623 19:46:51.66M 2015-10-05T18:44:49.223Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.561 34.642 1503.4630 19:46:51.86M 2015-10-05T18:44:49.408Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.561 34.642 1503.4640 19:46:52.10M 2015-10-05T18:44:49.613Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.561 34.642 1503.4642 19:46:52.28M 2015-10-05T18:44:49.813Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4633 19:46:52.48M 2015-10-05T18:44:50.018Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4633 19:46:52.68M 2015-10-05T18:44:50.218Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.561 34.642 1503.4636 19:46:52.88M 2015-10-05T18:44:50.423Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.561 34.642 1503.4631 19:46:53.09M 2015-10-05T18:44:50.628Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.565 34.646 1503.4678 19:46:53.29M 2015-10-05T18:44:50.829Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.646 1503.4670 19:46:53.49M 2015-10-05T18:44:51.028Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.646 1503.4666 19:46:53.69M 2015-10-05T18:44:51.233Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.564 34.645 1503.4662 19:46:53.89M 2015-10-05T18:44:51.433Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4668 19:46:54.11M 2015-10-05T18:44:51.638Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4672 19:46:54.31M 2015-10-05T18:44:51.843Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.645 1503.4668 19:46:54.51M 2015-10-05T18:44:52.048Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.645 1503.4680 19:46:54.71M 2015-10-05T18:44:52.265Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4668 19:46:54.91M 2015-10-05T18:44:52.453Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.642 1503.4657 19:46:55.12M 2015-10-05T18:44:52.653Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.641 1503.4650 19:46:55.32M 2015-10-05T18:44:52.858Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.560 34.641 1503.4642 19:46:55.52M 2015-10-05T18:44:53.058Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.560 34.640 1503.4640 19:46:55.72M 2015-10-05T18:44:53.263Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.559 34.640 1503.4637 19:46:55.92M 2015-10-05T18:44:53.469Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.559 34.640 1503.4637 19:46:56.14M 2015-10-05T18:44:53.688Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.559 34.640 1503.4634 19:46:56.34M 2015-10-05T18:44:53.873Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.560 34.640 1503.4646 19:46:56.55M 2015-10-05T18:44:54.105Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.560 34.640 1503.4653 19:46:56.74M 2015-10-05T18:44:54.278Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.561 34.640 1503.4675 19:46:56.94M 2015-10-05T18:44:54.478Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.641 1503.4684 19:46:57.15M 2015-10-05T18:44:54.689Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.641 1503.4684 19:46:57.35M 2015-10-05T18:44:54.888Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.642 1503.4695 19:46:57.55M 2015-10-05T18:44:55.088Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.643 1503.4698 19:46:57.75M 2015-10-05T18:44:55.293Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.565 34.644 1503.4707 19:46:57.95M 2015-10-05T18:44:55.505Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4711 19:46:58.17M 2015-10-05T18:44:55.705Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4731 19:46:58.37M 2015-10-05T18:44:55.903Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.567 34.647 1503.4728 19:46:58.57M 2015-10-05T18:44:56.108Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.647 1503.4735 19:46:58.77M 2015-10-05T18:44:56.313Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4746 19:46:58.97M 2015-10-05T18:44:56.513Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4757 19:46:59.19M 2015-10-05T18:44:56.718Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.567 34.645 1503.4761 19:46:59.38M 2015-10-05T18:44:56.945Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.568 34.646 1503.4780 19:46:59.58M 2015-10-05T18:44:57.123Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.568 34.646 1503.4785 19:46:59.78M 2015-10-05T18:44:57.323Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.568 34.646 1503.4783 19:47:00.00M 2015-10-05T18:44:57.529Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.568 34.646 1503.4763 19:47:00.20M 2015-10-05T18:44:57.734Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.567 34.646 1503.4749 19:47:00.40M 2015-10-05T18:44:57.934Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.567 34.646 1503.4749 19:47:00.60M 2015-10-05T18:44:58.154Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.568 34.647 1503.4756 19:47:00.80M 2015-10-05T18:44:58.339Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.647 1503.4769 19:47:01.03M 2015-10-05T18:44:58.543Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4773 19:47:01.21M 2015-10-05T18:44:58.743Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4774 19:47:01.41M 2015-10-05T18:44:58.949Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4775 19:47:01.61M 2015-10-05T18:44:59.148Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4778 19:47:01.81M 2015-10-05T18:44:59.354Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4773 19:47:02.03M 2015-10-05T18:44:59.559Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.570 34.650 1503.4757 19:47:02.23M 2015-10-05T18:44:59.759Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.650 1503.4745 19:47:02.43M 2015-10-05T18:44:59.964Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.569 34.649 1503.4733 19:47:02.63M 2015-10-05T18:45:00.169Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.569 34.649 1503.4724 19:47:02.83M 2015-10-05T18:45:00.369Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.569 34.649 1503.4728 19:47:03.05M 2015-10-05T18:45:00.585Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.650 1503.4742 19:47:03.24M 2015-10-05T18:45:00.779Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.571 34.651 1503.4758 19:47:03.45M 2015-10-05T18:45:00.979Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.571 34.651 1503.4756 19:47:03.64M 2015-10-05T18:45:01.184Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.651 1503.4741 19:47:03.84M 2015-10-05T18:45:01.384Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.570 34.650 1503.4723 19:47:04.06M 2015-10-05T18:45:01.589Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.569 34.650 1503.4714 19:47:04.26M 2015-10-05T18:45:01.789Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.569 34.649 1503.4712 19:47:04.46M 2015-10-05T18:45:01.994Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.569 34.650 1503.4718 19:47:04.66M 2015-10-05T18:45:02.199Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.569 34.650 1503.4720 19:47:04.86M 2015-10-05T18:45:02.404Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.651 1503.4734 19:47:05.08M 2015-10-05T18:45:02.619Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.570 34.650 1503.4738 19:47:05.28M 2015-10-05T18:45:02.804Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.571 34.651 1503.4756 19:47:05.49M 2015-10-05T18:45:03.004Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.571 34.651 1503.4764 19:47:05.67M 2015-10-05T18:45:03.209Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.572 34.652 1503.4769 19:47:05.87M 2015-10-05T18:45:03.426Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4729 19:47:06.09M 2015-10-05T18:45:03.619Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.648 1503.4720 19:47:06.29M 2015-10-05T18:45:03.819Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.567 34.647 1503.4713 19:47:06.49M 2015-10-05T18:45:04.024Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.566 34.645 1503.4705 19:47:06.69M 2015-10-05T18:45:04.224Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.565 34.644 1503.4701 19:47:06.88M 2015-10-05T18:45:04.429Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4694 19:47:07.10M 2015-10-05T18:45:04.629Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.643 1503.4702 19:47:07.30M 2015-10-05T18:45:04.839Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.642 1503.4695 19:47:07.50M 2015-10-05T18:45:05.039Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.642 1503.4685 19:47:07.70M 2015-10-05T18:45:05.244Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.562 34.641 1503.4686 19:47:07.90M 2015-10-05T18:45:05.444Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.561 34.640 1503.4683 19:47:08.12M 2015-10-05T18:45:05.649Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.563 34.643 1503.4705 19:47:08.32M 2015-10-05T18:45:05.849Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.644 1503.4698 19:47:08.52M 2015-10-05T18:45:06.049Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.644 1503.4700 19:47:08.71M 2015-10-05T18:45:06.254Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.643 1503.4698 19:47:08.91M 2015-10-05T18:45:06.459Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.643 1503.4695 19:47:09.13M 2015-10-05T18:45:06.664Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.569 34.648 1503.4762 19:47:09.33M 2015-10-05T18:45:06.864Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.569 34.648 1503.4767 19:47:09.53M 2015-10-05T18:45:07.084Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.570 34.649 1503.4766 19:47:09.73M 2015-10-05T18:45:07.274Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.570 34.649 1503.4762 19:47:09.94M 2015-10-05T18:45:07.474Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.570 34.649 1503.4766 19:47:10.15M 2015-10-05T18:45:07.679Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.570 34.650 1503.4762 19:47:10.35M 2015-10-05T18:45:07.884Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.570 34.650 1503.4757 19:47:10.55M 2015-10-05T18:45:08.084Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.571 34.650 1503.4764 19:47:10.75M 2015-10-05T18:45:08.289Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.571 34.651 1503.4758 19:47:10.94M 2015-10-05T18:45:08.489Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4757 19:47:11.16M 2015-10-05T18:45:08.694Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4753 19:47:11.36M 2015-10-05T18:45:08.894Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.570 34.650 1503.4752 19:47:11.56M 2015-10-05T18:45:09.099Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.570 34.649 1503.4751 19:47:11.76M 2015-10-05T18:45:09.304Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.649 1503.4753 19:47:11.96M 2015-10-05T18:45:09.504Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.649 1503.4744 19:47:12.18M 2015-10-05T18:45:09.709Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.649 1503.4740 19:47:12.38M 2015-10-05T18:45:09.914Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.644 1503.4669 19:47:12.58M 2015-10-05T18:45:10.132Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.563 34.644 1503.4668 19:47:12.78M 2015-10-05T18:45:10.319Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.643 1503.4657 19:47:12.97M 2015-10-05T18:45:10.519Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.642 1503.4650 19:47:13.19M 2015-10-05T18:45:10.724Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.642 1503.4644 19:47:13.39M 2015-10-05T18:45:10.924Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.641 1503.4644 19:47:13.59M 2015-10-05T18:45:11.129Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4645 19:47:13.79M 2015-10-05T18:45:11.334Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4646 19:47:14.01M 2015-10-05T18:45:11.554Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4657 19:47:14.21M 2015-10-05T18:45:11.739Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.642 1503.4670 19:47:14.42M 2015-10-05T18:45:11.939Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.643 1503.4695 19:47:14.61M 2015-10-05T18:45:12.144Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.645 1503.4729 19:47:14.80M 2015-10-05T18:45:12.349Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4733 19:47:15.03M 2015-10-05T18:45:12.550Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4727 19:47:15.22M 2015-10-05T18:45:12.754Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4733 19:47:15.42M 2015-10-05T18:45:12.959Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4735 19:47:15.62M 2015-10-05T18:45:13.159Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.645 1503.4740 19:47:15.82M 2015-10-05T18:45:13.364Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4734 19:47:16.04M 2015-10-05T18:45:13.564Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.644 1503.4725 19:47:16.24M 2015-10-05T18:45:13.769Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.644 1503.4727 19:47:16.44M 2015-10-05T18:45:13.974Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.565 34.644 1503.4724 19:47:16.63M 2015-10-05T18:45:14.174Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.644 1503.4724 19:47:16.83M 2015-10-05T18:45:14.379Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.644 1503.4719 19:47:17.05M 2015-10-05T18:45:14.584Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.645 1503.4718 19:47:17.25M 2015-10-05T18:45:14.784Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.645 1503.4720 19:47:17.45M 2015-10-05T18:45:14.984Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.646 1503.4727 19:47:17.65M 2015-10-05T18:45:15.189Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.567 34.646 1503.4731 19:47:17.85M 2015-10-05T18:45:15.394Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.567 34.646 1503.4742 19:47:18.07M 2015-10-05T18:45:15.599Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.567 34.646 1503.4742 19:47:18.27M 2015-10-05T18:45:15.799Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4725 19:47:18.47M 2015-10-05T18:45:16.019Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.566 34.645 1503.4730 19:47:18.66M 2015-10-05T18:45:16.204Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.645 1503.4718 19:47:18.88M 2015-10-05T18:45:16.409Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.645 1503.4727 19:47:19.08M 2015-10-05T18:45:16.614Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4724 19:47:19.28M 2015-10-05T18:45:16.814Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.645 1503.4708 19:47:19.48M 2015-10-05T18:45:17.025Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.646 1503.4707 19:47:19.68M 2015-10-05T18:45:17.224Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4713 19:47:19.88M 2015-10-05T18:45:17.424Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4716 19:47:20.10M 2015-10-05T18:45:17.629Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.646 1503.4716 19:47:20.30M 2015-10-05T18:45:17.830Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4701 19:47:20.50M 2015-10-05T18:45:18.035Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4685 19:47:20.69M 2015-10-05T18:45:18.235Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.644 1503.4677 19:47:20.89M 2015-10-05T18:45:18.439Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.563 34.644 1503.4674 19:47:21.11M 2015-10-05T18:45:18.665Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.563 34.643 1503.4669 19:47:21.31M 2015-10-05T18:45:18.865Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4705 19:47:21.51M 2015-10-05T18:45:19.044Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4705 19:47:21.71M 2015-10-05T18:45:19.254Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4703 19:47:21.91M 2015-10-05T18:45:19.454Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4755 19:47:22.13M 2015-10-05T18:45:19.654Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.570 34.650 1503.4747 19:47:22.33M 2015-10-05T18:45:19.859Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.570 34.649 1503.4747 19:47:22.52M 2015-10-05T18:45:20.064Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.570 34.649 1503.4751 19:47:22.73M 2015-10-05T18:45:20.264Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.570 34.649 1503.4749 19:47:22.92M 2015-10-05T18:45:20.490Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.569 34.648 1503.4781 19:47:23.14M 2015-10-05T18:45:20.675Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.569 34.647 1503.4781 19:47:23.36M 2015-10-05T18:45:20.874Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.647 1503.4774 19:47:23.54M 2015-10-05T18:45:21.080Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.567 34.645 1503.4752 19:47:23.74M 2015-10-05T18:45:21.280Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.565 34.644 1503.4734 19:47:23.94M 2015-10-05T18:45:21.484Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.563 34.642 1503.4714 19:47:24.16M 2015-10-05T18:45:21.690Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.562 34.641 1503.4702 19:47:24.36M 2015-10-05T18:45:21.890Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.561 34.640 1503.4692 19:47:24.56M 2015-10-05T18:45:22.095Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.560 34.639 1503.4685 19:47:24.76M 2015-10-05T18:45:22.299Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.560 34.639 1503.4672 19:47:24.95M 2015-10-05T18:45:22.500Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.639 1503.4652 19:47:25.17M 2015-10-05T18:45:22.705Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.559 34.638 1503.4645 19:47:25.37M 2015-10-05T18:45:22.905Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.558 34.638 1503.4639 19:47:25.57M 2015-10-05T18:45:23.110Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.557 34.637 1503.4639 19:47:25.77M 2015-10-05T18:45:23.315Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.557 34.636 1503.4636 19:47:25.97M 2015-10-05T18:45:23.515Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.556 34.638 1503.4596 19:47:26.19M 2015-10-05T18:45:23.720Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.557 34.638 1503.4594 19:47:26.39M 2015-10-05T18:45:23.925Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.558 34.639 1503.4597 19:47:26.59M 2015-10-05T18:45:24.125Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.559 34.640 1503.4600 19:47:26.79M 2015-10-05T18:45:24.330Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.560 34.641 1503.4606 19:47:27.01M 2015-10-05T18:45:24.530Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.560 34.642 1503.4608 19:47:27.20M 2015-10-05T18:45:24.735Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.560 34.642 1503.4592 19:47:27.40M 2015-10-05T18:45:24.955Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.559 34.642 1503.4581 19:47:27.60M 2015-10-05T18:45:25.140Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.558 34.641 1503.4584 19:47:27.82M 2015-10-05T18:45:25.345Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.557 34.639 1503.4575 19:47:28.02M 2015-10-05T18:45:25.545Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.556 34.638 1503.4569 19:47:28.22M 2015-10-05T18:45:25.750Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.555 34.637 1503.4565 19:47:28.42M 2015-10-05T18:45:25.950Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.556 34.638 1503.4564 19:47:28.62M 2015-10-05T18:45:26.150Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.556 34.638 1503.4575 19:47:28.81M 2015-10-05T18:45:26.355Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.557 34.638 1503.4586 19:47:29.03M 2015-10-05T18:45:26.560Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.557 34.638 1503.4600 19:47:29.23M 2015-10-05T18:45:26.765Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.557 34.638 1503.4604 19:47:29.43M 2015-10-05T18:45:26.970Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.557 34.639 1503.4601 19:47:29.63M 2015-10-05T18:45:27.170Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.558 34.639 1503.4595 19:47:29.83M 2015-10-05T18:45:27.375Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.558 34.639 1503.4595 19:47:30.05M 2015-10-05T18:45:27.580Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.557 34.639 1503.4590 19:47:30.25M 2015-10-05T18:45:27.780Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.557 34.639 1503.4591 19:47:30.45M 2015-10-05T18:45:27.985Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.557 34.639 1503.4589 19:47:30.65M 2015-10-05T18:45:28.185Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.558 34.639 1503.4591 19:47:30.85M 2015-10-05T18:45:28.390Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.557 34.639 1503.4590 19:47:31.06M 2015-10-05T18:45:28.590Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.557 34.639 1503.4584 19:47:31.26M 2015-10-05T18:45:28.795Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.557 34.639 1503.4574 19:47:31.46M 2015-10-05T18:45:28.995Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.556 34.639 1503.4568 19:47:31.66M 2015-10-05T18:45:29.200Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.557 34.639 1503.4565 19:47:31.86M 2015-10-05T18:45:29.420Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.556 34.639 1503.4559 19:47:32.08M 2015-10-05T18:45:29.605Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.552 34.635 1503.4513 19:47:32.30M 2015-10-05T18:45:29.810Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.552 34.634 1503.4514 19:47:32.48M 2015-10-05T18:45:30.010Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.551 34.634 1503.4518 19:47:32.68M 2015-10-05T18:45:30.215Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.551 34.633 1503.4529 19:47:32.87M 2015-10-05T18:45:30.420Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.556 34.637 1503.4595 19:47:33.09M 2015-10-05T18:45:30.620Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.557 34.637 1503.4618 19:47:33.29M 2015-10-05T18:45:30.825Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.557 34.637 1503.4624 19:47:33.49M 2015-10-05T18:45:31.025Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.556 34.636 1503.4630 19:47:33.69M 2015-10-05T18:45:31.230Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.556 34.635 1503.4623 19:47:33.89M 2015-10-05T18:45:31.435Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.556 34.636 1503.4613 19:47:34.11M 2015-10-05T18:45:31.635Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.556 34.636 1503.4606 19:47:34.31M 2015-10-05T18:45:31.840Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.555 34.635 1503.4613 19:47:34.50M 2015-10-05T18:45:32.045Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.555 34.635 1503.4612 19:47:34.70M 2015-10-05T18:45:32.245Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.555 34.635 1503.4615 19:47:34.90M 2015-10-05T18:45:32.450Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.557 34.636 1503.4629 19:47:35.12M 2015-10-05T18:45:32.655Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.557 34.637 1503.4637 19:47:35.32M 2015-10-05T18:45:32.855Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.558 34.638 1503.4652 19:47:35.52M 2015-10-05T18:45:33.056Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.559 34.638 1503.4666 19:47:35.72M 2015-10-05T18:45:33.260Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.560 34.639 1503.4668 19:47:35.92M 2015-10-05T18:45:33.465Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.561 34.640 1503.4675 19:47:36.14M 2015-10-05T18:45:33.665Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.641 1503.4679 19:47:36.34M 2015-10-05T18:45:33.885Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.641 1503.4685 19:47:36.54M 2015-10-05T18:45:34.070Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4686 19:47:36.75M 2015-10-05T18:45:34.275Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.563 34.642 1503.4691 19:47:36.93M 2015-10-05T18:45:34.480Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.642 1503.4697 19:47:37.15M 2015-10-05T18:45:34.680Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4703 19:47:37.35M 2015-10-05T18:45:34.885Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4706 19:47:37.55M 2015-10-05T18:45:35.085Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.563 34.642 1503.4697 19:47:37.75M 2015-10-05T18:45:35.290Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.642 1503.4700 19:47:37.95M 2015-10-05T18:45:35.495Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.642 1503.4689 19:47:38.17M 2015-10-05T18:45:35.695Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.642 1503.4679 19:47:38.37M 2015-10-05T18:45:35.905Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.562 34.642 1503.4679 19:47:38.57M 2015-10-05T18:45:36.105Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.562 34.642 1503.4673 19:47:38.76M 2015-10-05T18:45:36.305Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.642 1503.4659 19:47:38.96M 2015-10-05T18:45:36.510Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.642 1503.4656 19:47:39.18M 2015-10-05T18:45:36.710Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.642 1503.4650 19:47:39.38M 2015-10-05T18:45:36.915Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.642 1503.4645 19:47:39.58M 2015-10-05T18:45:37.115Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4650 19:47:39.78M 2015-10-05T18:45:37.320Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.641 1503.4651 19:47:40.00M 2015-10-05T18:45:37.525Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.561 34.642 1503.4657 19:47:40.20M 2015-10-05T18:45:37.725Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.642 1503.4650 19:47:40.40M 2015-10-05T18:45:37.930Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.561 34.642 1503.4648 19:47:40.60M 2015-10-05T18:45:38.130Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.561 34.642 1503.4647 19:47:40.79M 2015-10-05T18:45:38.356Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.562 34.642 1503.4646 19:47:41.01M 2015-10-05T18:45:38.545Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.642 1503.4642 19:47:41.23M 2015-10-05T18:45:38.745Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.561 34.642 1503.4637 19:47:41.41M 2015-10-05T18:45:38.945Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.561 34.642 1503.4626 19:47:41.61M 2015-10-05T18:45:39.185Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.561 34.642 1503.4623 19:47:41.81M 2015-10-05T18:45:39.350Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4626 19:47:42.03M 2015-10-05T18:45:39.585Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.560 34.641 1503.4631 19:47:42.23M 2015-10-05T18:45:39.785Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.560 34.641 1503.4637 19:47:42.42M 2015-10-05T18:45:39.960Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4637 19:47:42.63M 2015-10-05T18:45:40.185Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4639 19:47:42.82M 2015-10-05T18:45:40.370Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.562 34.643 1503.4644 19:47:43.04M 2015-10-05T18:45:40.585Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4657 19:47:43.24M 2015-10-05T18:45:40.770Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.645 1503.4669 19:47:43.44M 2015-10-05T18:45:40.975Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.645 1503.4670 19:47:43.64M 2015-10-05T18:45:41.180Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.565 34.646 1503.4677 19:47:43.84M 2015-10-05T18:45:41.380Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4684 19:47:44.06M 2015-10-05T18:45:41.585Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.566 34.647 1503.4691 19:47:44.26M 2015-10-05T18:45:41.790Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.567 34.648 1503.4703 19:47:44.46M 2015-10-05T18:45:41.990Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.568 34.648 1503.4712 19:47:44.66M 2015-10-05T18:45:42.196Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.568 34.648 1503.4718 19:47:44.85M 2015-10-05T18:45:42.400Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.649 1503.4727 19:47:45.07M 2015-10-05T18:45:42.625Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.649 1503.4733 19:47:45.27M 2015-10-05T18:45:42.821Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.650 1503.4729 19:47:45.47M 2015-10-05T18:45:43.006Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.650 1503.4724 19:47:45.69M 2015-10-05T18:45:43.211Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.649 1503.4722 19:47:45.87M 2015-10-05T18:45:43.410Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.649 1503.4716 19:47:46.09M 2015-10-05T18:45:43.615Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.567 34.648 1503.4696 19:47:46.29M 2015-10-05T18:45:43.821Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.566 34.647 1503.4690 19:47:46.49M 2015-10-05T18:45:44.021Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.566 34.647 1503.4691 19:47:46.68M 2015-10-05T18:45:44.225Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4692 19:47:46.89M 2015-10-05T18:45:44.431Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4688 19:47:47.10M 2015-10-05T18:45:44.631Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4694 19:47:47.30M 2015-10-05T18:45:44.836Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4689 19:47:47.50M 2015-10-05T18:45:45.035Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.647 1503.4695 19:47:47.70M 2015-10-05T18:45:45.241Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.646 1503.4698 19:47:47.90M 2015-10-05T18:45:45.446Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.566 34.646 1503.4692 19:47:48.12M 2015-10-05T18:45:45.646Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.566 34.647 1503.4691 19:47:48.32M 2015-10-05T18:45:45.851Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.566 34.647 1503.4694 19:47:48.52M 2015-10-05T18:45:46.051Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.647 1503.4707 19:47:48.72M 2015-10-05T18:45:46.256Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.567 34.647 1503.4709 19:47:48.91M 2015-10-05T18:45:46.456Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.567 34.647 1503.4711 19:47:49.13M 2015-10-05T18:45:46.661Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.647 1503.4716 19:47:49.33M 2015-10-05T18:45:46.865Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.647 1503.4717 19:47:49.53M 2015-10-05T18:45:47.066Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.566 34.646 1503.4708 19:47:49.73M 2015-10-05T18:45:47.286Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.646 1503.4714 19:47:49.93M 2015-10-05T18:45:47.471Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4717 19:47:50.16M 2015-10-05T18:45:47.676Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.645 1503.4713 19:47:50.34M 2015-10-05T18:45:47.905Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.645 1503.4716 19:47:50.54M 2015-10-05T18:45:48.081Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.645 1503.4716 19:47:50.74M 2015-10-05T18:45:48.281Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.645 1503.4705 19:47:50.94M 2015-10-05T18:45:48.486Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4702 19:47:51.16M 2015-10-05T18:45:48.691Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4696 19:47:51.36M 2015-10-05T18:45:48.896Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.564 34.644 1503.4698 19:47:51.56M 2015-10-05T18:45:49.096Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4691 19:47:51.76M 2015-10-05T18:45:49.301Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.563 34.644 1503.4683 19:47:51.95M 2015-10-05T18:45:49.509Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.563 34.643 1503.4681 19:47:52.18M 2015-10-05T18:45:49.707Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4675 19:47:52.38M 2015-10-05T18:45:49.911Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4672 19:47:52.57M 2015-10-05T18:45:50.145Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.644 1503.4674 19:47:52.77M 2015-10-05T18:45:50.316Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4683 19:47:52.97M 2015-10-05T18:45:50.516Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.563 34.643 1503.4670 19:47:53.19M 2015-10-05T18:45:50.721Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.563 34.643 1503.4677 19:47:53.39M 2015-10-05T18:45:50.926Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.563 34.643 1503.4686 19:47:53.59M 2015-10-05T18:45:51.126Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4696 19:47:53.79M 2015-10-05T18:45:51.331Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4702 19:47:54.01M 2015-10-05T18:45:51.545Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4702 19:47:54.21M 2015-10-05T18:45:51.751Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4707 19:47:54.41M 2015-10-05T18:45:51.941Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4713 19:47:54.62M 2015-10-05T18:45:52.141Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4711 19:47:54.80M 2015-10-05T18:45:52.347Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.566 34.645 1503.4720 19:47:55.02M 2015-10-05T18:45:52.551Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.646 1503.4722 19:47:55.22M 2015-10-05T18:45:52.748Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.646 1503.4727 19:47:55.42M 2015-10-05T18:45:52.956Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.645 1503.4736 19:47:55.61M 2015-10-05T18:45:53.156Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.566 34.645 1503.4742 19:47:55.82M 2015-10-05T18:45:53.361Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.566 34.645 1503.4735 19:47:56.04M 2015-10-05T18:45:53.561Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.566 34.645 1503.4738 19:47:56.23M 2015-10-05T18:45:53.766Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.566 34.644 1503.4733 19:47:56.43M 2015-10-05T18:45:53.966Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.644 1503.4727 19:47:56.64M 2015-10-05T18:45:54.171Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.644 1503.4718 19:47:56.83M 2015-10-05T18:45:54.376Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.644 1503.4718 19:47:57.05M 2015-10-05T18:45:54.581Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.643 1503.4717 19:47:57.25M 2015-10-05T18:45:54.781Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.642 1503.4703 19:47:57.45M 2015-10-05T18:45:54.988Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.563 34.642 1503.4707 19:47:57.65M 2015-10-05T18:45:55.186Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.642 1503.4712 19:47:57.85M 2015-10-05T18:45:55.391Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.641 1503.4701 19:47:58.07M 2015-10-05T18:45:55.591Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.641 1503.4692 19:47:58.26M 2015-10-05T18:45:55.796Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.641 1503.4686 19:47:58.46M 2015-10-05T18:45:56.001Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.641 1503.4685 19:47:58.66M 2015-10-05T18:45:56.221Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.562 34.642 1503.4688 19:47:58.86M 2015-10-05T18:45:56.401Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4695 19:47:59.10M 2015-10-05T18:45:56.606Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4698 19:47:59.28M 2015-10-05T18:45:56.811Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4694 19:47:59.48M 2015-10-05T18:45:57.025Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.643 1503.4696 19:47:59.68M 2015-10-05T18:45:57.216Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.643 1503.4694 19:47:59.88M 2015-10-05T18:45:57.421Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.564 34.643 1503.4690 19:48:00.09M 2015-10-05T18:45:57.628Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.563 34.643 1503.4684 19:48:00.30M 2015-10-05T18:45:57.827Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.563 34.643 1503.4686 19:48:00.50M 2015-10-05T18:45:58.031Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.564 34.644 1503.4684 19:48:00.69M 2015-10-05T18:45:58.231Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4689 19:48:00.89M 2015-10-05T18:45:58.436Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4695 19:48:01.11M 2015-10-05T18:45:58.636Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4696 19:48:01.31M 2015-10-05T18:45:58.841Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.645 1503.4689 19:48:01.51M 2015-10-05T18:45:59.046Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.645 1503.4685 19:48:01.71M 2015-10-05T18:45:59.246Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.645 1503.4674 19:48:01.91M 2015-10-05T18:45:59.451Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4669 19:48:02.12M 2015-10-05T18:45:59.656Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4667 19:48:02.33M 2015-10-05T18:45:59.865Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4670 19:48:02.53M 2015-10-05T18:46:00.061Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.564 34.645 1503.4668 19:48:02.72M 2015-10-05T18:46:00.261Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.563 34.644 1503.4666 19:48:02.92M 2015-10-05T18:46:00.505Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.563 34.644 1503.4662 19:48:03.14M 2015-10-05T18:46:00.686Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.563 34.644 1503.4662 19:48:03.34M 2015-10-05T18:46:00.871Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.644 1503.4666 19:48:03.56M 2015-10-05T18:46:01.076Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4673 19:48:03.74M 2015-10-05T18:46:01.281Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.645 1503.4681 19:48:03.94M 2015-10-05T18:46:01.481Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4674 19:48:04.16M 2015-10-05T18:46:01.686Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4724 19:48:04.36M 2015-10-05T18:46:01.886Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4727 19:48:04.56M 2015-10-05T18:46:02.091Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.646 1503.4717 19:48:04.75M 2015-10-05T18:46:02.296Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4722 19:48:04.95M 2015-10-05T18:46:02.501Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.565 34.644 1503.4712 19:48:05.17M 2015-10-05T18:46:02.701Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.644 1503.4697 19:48:05.37M 2015-10-05T18:46:02.901Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.643 1503.4696 19:48:05.57M 2015-10-05T18:46:03.107Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.642 1503.4686 19:48:05.77M 2015-10-05T18:46:03.309Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.562 34.641 1503.4673 19:48:05.97M 2015-10-05T18:46:03.511Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.642 1503.4678 19:48:06.18M 2015-10-05T18:46:03.716Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.563 34.643 1503.4685 19:48:06.38M 2015-10-05T18:46:03.916Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.643 1503.4688 19:48:06.58M 2015-10-05T18:46:04.121Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.643 1503.4683 19:48:06.78M 2015-10-05T18:46:04.321Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4672 19:48:07.00M 2015-10-05T18:46:04.526Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.643 1503.4669 19:48:07.20M 2015-10-05T18:46:04.745Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.643 1503.4661 19:48:07.40M 2015-10-05T18:46:04.931Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.643 1503.4659 19:48:07.60M 2015-10-05T18:46:05.151Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4661 19:48:07.80M 2015-10-05T18:46:05.336Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.643 1503.4659 19:48:08.03M 2015-10-05T18:46:05.541Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.643 1503.4656 19:48:08.22M 2015-10-05T18:46:05.785Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.563 34.643 1503.4658 19:48:08.41M 2015-10-05T18:46:05.948Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4662 19:48:08.62M 2015-10-05T18:46:06.148Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.643 1503.4666 19:48:08.81M 2015-10-05T18:46:06.357Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.643 1503.4664 19:48:09.03M 2015-10-05T18:46:06.556Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.642 1503.4659 19:48:09.23M 2015-10-05T18:46:06.762Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.641 1503.4655 19:48:09.43M 2015-10-05T18:46:06.962Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.561 34.642 1503.4637 19:48:09.63M 2015-10-05T18:46:07.172Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.643 1503.4650 19:48:09.83M 2015-10-05T18:46:07.372Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.562 34.643 1503.4655 19:48:10.05M 2015-10-05T18:46:07.572Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.563 34.644 1503.4659 19:48:10.25M 2015-10-05T18:46:07.777Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.564 34.645 1503.4662 19:48:10.44M 2015-10-05T18:46:07.982Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.563 34.645 1503.4646 19:48:10.64M 2015-10-05T18:46:08.181Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.642 1503.4700 19:48:10.84M 2015-10-05T18:46:08.387Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.642 1503.4703 19:48:11.06M 2015-10-05T18:46:08.588Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.563 34.642 1503.4720 19:48:11.26M 2015-10-05T18:46:08.792Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.563 34.641 1503.4716 19:48:11.46M 2015-10-05T18:46:08.992Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.562 34.641 1503.4711 19:48:11.66M 2015-10-05T18:46:09.197Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.562 34.641 1503.4712 19:48:11.86M 2015-10-05T18:46:09.397Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.563 34.641 1503.4718 19:48:12.08M 2015-10-05T18:46:09.617Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.564 34.642 1503.4736 19:48:12.27M 2015-10-05T18:46:09.802Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.564 34.642 1503.4730 19:48:12.49M 2015-10-05T18:46:10.007Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.564 34.642 1503.4725 19:48:12.67M 2015-10-05T18:46:10.212Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.564 34.643 1503.4720 19:48:12.87M 2015-10-05T18:46:10.425Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.643 1503.4714 19:48:13.09M 2015-10-05T18:46:10.622Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.643 1503.4707 19:48:13.29M 2015-10-05T18:46:10.817Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.643 1503.4694 19:48:13.49M 2015-10-05T18:46:11.022Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.643 1503.4689 19:48:13.69M 2015-10-05T18:46:11.229Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.643 1503.4688 19:48:13.89M 2015-10-05T18:46:11.432Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4690 19:48:14.10M 2015-10-05T18:46:11.632Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4688 19:48:14.31M 2015-10-05T18:46:11.837Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4680 19:48:14.50M 2015-10-05T18:46:12.042Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.645 1503.4674 19:48:14.70M 2015-10-05T18:46:12.242Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.645 1503.4667 19:48:14.90M 2015-10-05T18:46:12.465Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.645 1503.4666 19:48:15.12M 2015-10-05T18:46:12.647Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4658 19:48:15.32M 2015-10-05T18:46:12.852Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.563 34.643 1503.4656 19:48:15.52M 2015-10-05T18:46:13.052Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.643 1503.4650 19:48:15.72M 2015-10-05T18:46:13.265Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.643 1503.4645 19:48:15.92M 2015-10-05T18:46:13.457Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.562 34.642 1503.4646 19:48:16.14M 2015-10-05T18:46:13.662Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.643 1503.4656 19:48:16.33M 2015-10-05T18:46:13.868Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.643 1503.4667 19:48:16.53M 2015-10-05T18:46:14.082Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4673 19:48:16.73M 2015-10-05T18:46:14.272Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4681 19:48:16.95M 2015-10-05T18:46:14.477Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4680 19:48:17.15M 2015-10-05T18:46:14.677Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.571 34.650 1503.4758 19:48:17.35M 2015-10-05T18:46:14.882Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.571 34.650 1503.4772 19:48:17.55M 2015-10-05T18:46:15.082Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.572 34.651 1503.4783 19:48:17.75M 2015-10-05T18:46:15.287Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.571 34.651 1503.4777 19:48:17.95M 2015-10-05T18:46:15.492Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.571 34.650 1503.4775 19:48:18.17M 2015-10-05T18:46:15.692Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.571 34.650 1503.4773 19:48:18.37M 2015-10-05T18:46:15.897Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.571 34.650 1503.4769 19:48:18.56M 2015-10-05T18:46:16.102Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.571 34.650 1503.4772 19:48:18.76M 2015-10-05T18:46:16.302Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.649 1503.4760 19:48:18.96M 2015-10-05T18:46:16.509Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.648 1503.4745 19:48:19.18M 2015-10-05T18:46:16.708Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4724 19:48:19.38M 2015-10-05T18:46:16.912Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4724 19:48:19.58M 2015-10-05T18:46:17.145Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.649 1503.4731 19:48:19.78M 2015-10-05T18:46:17.317Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.648 1503.4720 19:48:20.00M 2015-10-05T18:46:17.522Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.568 34.649 1503.4716 19:48:20.20M 2015-10-05T18:46:17.745Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.568 34.649 1503.4707 19:48:20.40M 2015-10-05T18:46:17.927Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.569 34.650 1503.4706 19:48:20.60M 2015-10-05T18:46:18.132Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.569 34.650 1503.4708 19:48:20.79M 2015-10-05T18:46:18.337Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.649 1503.4706 19:48:21.01M 2015-10-05T18:46:18.552Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4706 19:48:21.21M 2015-10-05T18:46:18.737Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.567 34.649 1503.4696 19:48:21.43M 2015-10-05T18:46:18.942Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.568 34.648 1503.4698 19:48:21.61M 2015-10-05T18:46:19.149Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.645 1503.4666 19:48:21.81M 2015-10-05T18:46:19.348Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.644 1503.4669 19:48:22.03M 2015-10-05T18:46:19.552Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4666 19:48:22.23M 2015-10-05T18:46:19.757Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.643 1503.4659 19:48:22.42M 2015-10-05T18:46:19.962Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.562 34.643 1503.4652 19:48:22.62M 2015-10-05T18:46:20.162Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.643 1503.4642 19:48:22.82M 2015-10-05T18:46:20.362Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.561 34.643 1503.4637 19:48:23.04M 2015-10-05T18:46:20.567Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.561 34.640 1503.4679 19:48:23.24M 2015-10-05T18:46:20.772Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.561 34.640 1503.4695 19:48:23.44M 2015-10-05T18:46:20.972Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.561 34.640 1503.4705 19:48:23.64M 2015-10-05T18:46:21.177Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.561 34.640 1503.4711 19:48:23.84M 2015-10-05T18:46:21.377Z|I-OCEAN7-304-XXXX| 25.55 14.003 41.561 34.639 1503.4714 19:48:24.06M 2015-10-05T18:46:21.577Z|I-OCEAN7-304-XXXX| 25.55 14.003 41.562 34.639 1503.4720 19:48:24.25M 2015-10-05T18:46:21.782Z|I-OCEAN7-304-XXXX| 25.55 14.003 41.562 34.640 1503.4731 19:48:24.45M 2015-10-05T18:46:21.988Z|I-OCEAN7-304-XXXX| 25.55 14.003 41.563 34.640 1503.4739 19:48:24.65M 2015-10-05T18:46:22.193Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.560 34.638 1503.4711 19:48:24.85M 2015-10-05T18:46:22.392Z|I-OCEAN7-304-XXXX| 25.55 14.003 41.564 34.641 1503.4740 19:48:25.07M 2015-10-05T18:46:22.597Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.565 34.643 1503.4741 19:48:25.27M 2015-10-05T18:46:22.797Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.565 34.644 1503.4746 19:48:25.47M 2015-10-05T18:46:23.017Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.565 34.644 1503.4736 19:48:25.67M 2015-10-05T18:46:23.202Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.645 1503.4733 19:48:25.88M 2015-10-05T18:46:23.407Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.567 34.646 1503.4736 19:48:26.08M 2015-10-05T18:46:23.612Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.568 34.648 1503.4744 19:48:26.28M 2015-10-05T18:46:23.812Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.649 1503.4745 19:48:26.48M 2015-10-05T18:46:24.017Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4744 19:48:26.68M 2015-10-05T18:46:24.222Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.649 1503.4728 19:48:26.88M 2015-10-05T18:46:24.422Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.568 34.649 1503.4717 19:48:27.10M 2015-10-05T18:46:24.627Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.567 34.648 1503.4703 19:48:27.30M 2015-10-05T18:46:24.832Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4698 19:48:27.50M 2015-10-05T18:46:25.037Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.646 1503.4688 19:48:27.70M 2015-10-05T18:46:25.265Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4694 19:48:27.90M 2015-10-05T18:46:25.437Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4689 19:48:28.11M 2015-10-05T18:46:25.642Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4679 19:48:28.31M 2015-10-05T18:46:25.842Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4681 19:48:28.51M 2015-10-05T18:46:26.047Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4694 19:48:28.71M 2015-10-05T18:46:26.252Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4694 19:48:28.91M 2015-10-05T18:46:26.452Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4695 19:48:29.13M 2015-10-05T18:46:26.657Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.643 1503.4688 19:48:29.33M 2015-10-05T18:46:26.857Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.643 1503.4691 19:48:29.53M 2015-10-05T18:46:27.062Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.642 1503.4688 19:48:29.73M 2015-10-05T18:46:27.268Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.642 1503.4689 19:48:29.93M 2015-10-05T18:46:27.488Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.642 1503.4683 19:48:30.14M 2015-10-05T18:46:27.673Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.642 1503.4689 19:48:30.36M 2015-10-05T18:46:27.877Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.642 1503.4686 19:48:30.54M 2015-10-05T18:46:28.077Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.563 34.643 1503.4681 19:48:30.74M 2015-10-05T18:46:28.282Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4683 19:48:30.94M 2015-10-05T18:46:28.487Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.563 34.644 1503.4669 19:48:31.16M 2015-10-05T18:46:28.687Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4685 19:48:31.36M 2015-10-05T18:46:28.892Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4680 19:48:31.56M 2015-10-05T18:46:29.092Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4672 19:48:31.76M 2015-10-05T18:46:29.297Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.644 1503.4669 19:48:31.96M 2015-10-05T18:46:29.497Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.643 1503.4656 19:48:32.18M 2015-10-05T18:46:29.702Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.643 1503.4646 19:48:32.37M 2015-10-05T18:46:29.902Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.561 34.642 1503.4639 19:48:32.57M 2015-10-05T18:46:30.112Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.561 34.642 1503.4636 19:48:32.77M 2015-10-05T18:46:30.312Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.561 34.642 1503.4637 19:48:32.97M 2015-10-05T18:46:30.512Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4645 19:48:33.19M 2015-10-05T18:46:30.717Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.643 1503.4648 19:48:33.39M 2015-10-05T18:46:30.922Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.643 1503.4655 19:48:33.59M 2015-10-05T18:46:31.122Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.643 1503.4658 19:48:33.79M 2015-10-05T18:46:31.327Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.643 1503.4658 19:48:34.01M 2015-10-05T18:46:31.527Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4667 19:48:34.20M 2015-10-05T18:46:31.733Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.644 1503.4670 19:48:34.40M 2015-10-05T18:46:31.953Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4670 19:48:34.60M 2015-10-05T18:46:32.138Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4668 19:48:34.82M 2015-10-05T18:46:32.343Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.643 1503.4667 19:48:35.02M 2015-10-05T18:46:32.543Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.563 34.643 1503.4678 19:48:35.22M 2015-10-05T18:46:32.748Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.562 34.642 1503.4685 19:48:35.42M 2015-10-05T18:46:32.953Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.643 1503.4700 19:48:35.62M 2015-10-05T18:46:33.153Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.642 1503.4691 19:48:35.82M 2015-10-05T18:46:33.353Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.569 34.648 1503.4762 19:48:36.03M 2015-10-05T18:46:33.585Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4766 19:48:36.23M 2015-10-05T18:46:33.763Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.570 34.649 1503.4763 19:48:36.43M 2015-10-05T18:46:33.963Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.649 1503.4769 19:48:36.63M 2015-10-05T18:46:34.168Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.570 34.649 1503.4760 19:48:36.83M 2015-10-05T18:46:34.373Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.570 34.649 1503.4753 19:48:37.05M 2015-10-05T18:46:34.578Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.649 1503.4766 19:48:37.25M 2015-10-05T18:46:34.778Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4773 19:48:37.45M 2015-10-05T18:46:34.983Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4768 19:48:37.65M 2015-10-05T18:46:35.183Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.648 1503.4757 19:48:37.85M 2015-10-05T18:46:35.388Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4752 19:48:38.06M 2015-10-05T18:46:35.593Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4747 19:48:38.27M 2015-10-05T18:46:35.793Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.647 1503.4734 19:48:38.46M 2015-10-05T18:46:35.998Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.646 1503.4725 19:48:38.66M 2015-10-05T18:46:36.198Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.645 1503.4712 19:48:38.86M 2015-10-05T18:46:36.418Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.644 1503.4706 19:48:39.08M 2015-10-05T18:46:36.608Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.643 1503.4690 19:48:39.29M 2015-10-05T18:46:36.808Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4690 19:48:39.48M 2015-10-05T18:46:37.013Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4688 19:48:39.68M 2015-10-05T18:46:37.213Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4686 19:48:39.87M 2015-10-05T18:46:37.418Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4692 19:48:40.09M 2015-10-05T18:46:37.618Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4697 19:48:40.29M 2015-10-05T18:46:37.823Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4698 19:48:40.49M 2015-10-05T18:46:38.028Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4705 19:48:40.69M 2015-10-05T18:46:38.229Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4707 19:48:40.89M 2015-10-05T18:46:38.433Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4701 19:48:41.11M 2015-10-05T18:46:38.633Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.645 1503.4691 19:48:41.31M 2015-10-05T18:46:38.838Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4685 19:48:41.51M 2015-10-05T18:46:39.043Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.646 1503.4689 19:48:41.71M 2015-10-05T18:46:39.243Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.646 1503.4692 19:48:41.91M 2015-10-05T18:46:39.448Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4695 19:48:42.12M 2015-10-05T18:46:39.653Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.567 34.647 1503.4701 19:48:42.32M 2015-10-05T18:46:39.853Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.647 1503.4694 19:48:42.52M 2015-10-05T18:46:40.058Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.566 34.647 1503.4685 19:48:42.72M 2015-10-05T18:46:40.258Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.565 34.646 1503.4678 19:48:42.92M 2015-10-05T18:46:40.463Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4666 19:48:43.14M 2015-10-05T18:46:40.668Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.564 34.645 1503.4658 19:48:43.34M 2015-10-05T18:46:40.888Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.642 1503.4607 19:48:43.54M 2015-10-05T18:46:41.073Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.560 34.642 1503.4607 19:48:43.76M 2015-10-05T18:46:41.273Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.561 34.643 1503.4620 19:48:43.94M 2015-10-05T18:46:41.478Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.563 34.644 1503.4631 19:48:44.15M 2015-10-05T18:46:41.683Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.564 34.645 1503.4644 19:48:44.35M 2015-10-05T18:46:41.888Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.565 34.646 1503.4659 19:48:44.55M 2015-10-05T18:46:42.088Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.566 34.647 1503.4672 19:48:44.75M 2015-10-05T18:46:42.293Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.567 34.648 1503.4690 19:48:44.95M 2015-10-05T18:46:42.493Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.649 1503.4707 19:48:45.17M 2015-10-05T18:46:42.693Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.649 1503.4714 19:48:45.37M 2015-10-05T18:46:42.903Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4725 19:48:45.57M 2015-10-05T18:46:43.106Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.567 34.647 1503.4720 19:48:45.77M 2015-10-05T18:46:43.303Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4718 19:48:45.97M 2015-10-05T18:46:43.509Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4712 19:48:46.18M 2015-10-05T18:46:43.713Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.645 1503.4720 19:48:46.38M 2015-10-05T18:46:43.913Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.565 34.644 1503.4713 19:48:46.58M 2015-10-05T18:46:44.118Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.564 34.643 1503.4691 19:48:46.78M 2015-10-05T18:46:44.318Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.643 1503.4694 19:48:47.00M 2015-10-05T18:46:44.523Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4683 19:48:47.20M 2015-10-05T18:46:44.728Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4729 19:48:47.40M 2015-10-05T18:46:44.928Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4739 19:48:47.60M 2015-10-05T18:46:45.133Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.570 34.650 1503.4744 19:48:47.79M 2015-10-05T18:46:45.353Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.651 1503.4738 19:48:48.02M 2015-10-05T18:46:45.538Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.572 34.652 1503.4757 19:48:48.23M 2015-10-05T18:46:45.743Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.573 34.653 1503.4767 19:48:48.41M 2015-10-05T18:46:45.948Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.573 34.654 1503.4763 19:48:48.61M 2015-10-05T18:46:46.151Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.573 34.654 1503.4769 19:48:48.81M 2015-10-05T18:46:46.353Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.572 34.653 1503.4763 19:48:49.03M 2015-10-05T18:46:46.553Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.571 34.652 1503.4749 19:48:49.23M 2015-10-05T18:46:46.785Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.571 34.651 1503.4734 19:48:49.43M 2015-10-05T18:46:46.963Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.570 34.651 1503.4722 19:48:49.63M 2015-10-05T18:46:47.163Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.649 1503.4705 19:48:49.83M 2015-10-05T18:46:47.368Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.567 34.649 1503.4690 19:48:50.05M 2015-10-05T18:46:47.573Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.567 34.648 1503.4688 19:48:50.24M 2015-10-05T18:46:47.773Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.567 34.648 1503.4689 19:48:50.45M 2015-10-05T18:46:47.978Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.568 34.649 1503.4701 19:48:50.64M 2015-10-05T18:46:48.178Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.569 34.650 1503.4725 19:48:50.84M 2015-10-05T18:46:48.383Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.569 34.649 1503.4727 19:48:51.06M 2015-10-05T18:46:48.583Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.569 34.649 1503.4730 19:48:51.26M 2015-10-05T18:46:48.783Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.570 34.649 1503.4741 19:48:51.46M 2015-10-05T18:46:48.989Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.570 34.650 1503.4751 19:48:51.66M 2015-10-05T18:46:49.194Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.570 34.650 1503.4760 19:48:51.86M 2015-10-05T18:46:49.398Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.570 34.650 1503.4749 19:48:52.08M 2015-10-05T18:46:49.598Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.569 34.649 1503.4741 19:48:52.27M 2015-10-05T18:46:49.818Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.649 1503.4747 19:48:52.47M 2015-10-05T18:46:50.003Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.570 34.649 1503.4757 19:48:52.69M 2015-10-05T18:46:50.208Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.568 34.647 1503.4742 19:48:52.87M 2015-10-05T18:46:50.413Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.568 34.648 1503.4753 19:48:53.09M 2015-10-05T18:46:50.613Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.568 34.648 1503.4750 19:48:53.29M 2015-10-05T18:46:50.813Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.647 1503.4742 19:48:53.49M 2015-10-05T18:46:51.018Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.647 1503.4744 19:48:53.68M 2015-10-05T18:46:51.223Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.647 1503.4741 19:48:53.88M 2015-10-05T18:46:51.423Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.647 1503.4736 19:48:54.11M 2015-10-05T18:46:51.629Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.646 1503.4727 19:48:54.30M 2015-10-05T18:46:51.828Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.647 1503.4736 19:48:54.50M 2015-10-05T18:46:52.065Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4736 19:48:54.70M 2015-10-05T18:46:52.238Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4741 19:48:54.90M 2015-10-05T18:46:52.443Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.569 34.648 1503.4758 19:48:55.12M 2015-10-05T18:46:52.643Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.569 34.648 1503.4768 19:48:55.32M 2015-10-05T18:46:52.848Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.569 34.648 1503.4775 19:48:55.52M 2015-10-05T18:46:53.054Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.569 34.648 1503.4772 19:48:55.72M 2015-10-05T18:46:53.265Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.569 34.648 1503.4769 19:48:55.92M 2015-10-05T18:46:53.454Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.569 34.648 1503.4764 19:48:56.13M 2015-10-05T18:46:53.659Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.569 34.648 1503.4763 19:48:56.33M 2015-10-05T18:46:53.865Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.569 34.648 1503.4756 19:48:56.53M 2015-10-05T18:46:54.064Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4763 19:48:56.73M 2015-10-05T18:46:54.305Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4761 19:48:56.93M 2015-10-05T18:46:54.468Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4767 19:48:57.16M 2015-10-05T18:46:54.705Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.569 34.647 1503.4779 19:48:57.35M 2015-10-05T18:46:54.879Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.568 34.646 1503.4785 19:48:57.54M 2015-10-05T18:46:55.084Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.568 34.646 1503.4790 19:48:57.75M 2015-10-05T18:46:55.284Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.568 34.646 1503.4781 19:48:57.95M 2015-10-05T18:46:55.489Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.568 34.646 1503.4771 19:48:58.16M 2015-10-05T18:46:55.694Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.567 34.646 1503.4756 19:48:58.36M 2015-10-05T18:46:55.894Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.567 34.646 1503.4745 19:48:58.56M 2015-10-05T18:46:56.094Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.568 34.647 1503.4739 19:48:58.76M 2015-10-05T18:46:56.299Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.568 34.647 1503.4736 19:48:58.96M 2015-10-05T18:46:56.504Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.568 34.648 1503.4744 19:48:59.18M 2015-10-05T18:46:56.704Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.569 34.648 1503.4747 19:48:59.38M 2015-10-05T18:46:56.909Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.569 34.649 1503.4752 19:48:59.58M 2015-10-05T18:46:57.114Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.569 34.649 1503.4755 19:48:59.78M 2015-10-05T18:46:57.314Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.648 1503.4750 19:49:00.00M 2015-10-05T18:46:57.519Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4744 19:49:00.19M 2015-10-05T18:46:57.724Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.647 1503.4740 19:49:00.39M 2015-10-05T18:46:57.924Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4720 19:49:00.59M 2015-10-05T18:46:58.129Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4716 19:49:00.79M 2015-10-05T18:46:58.329Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4705 19:49:01.01M 2015-10-05T18:46:58.534Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4701 19:49:01.21M 2015-10-05T18:46:58.785Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4703 19:49:01.41M 2015-10-05T18:46:58.939Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.565 34.643 1503.4769 19:49:01.62M 2015-10-05T18:46:59.144Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.565 34.642 1503.4769 19:49:01.80M 2015-10-05T18:46:59.344Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.565 34.642 1503.4764 19:49:02.03M 2015-10-05T18:46:59.549Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.565 34.642 1503.4763 19:49:02.22M 2015-10-05T18:46:59.749Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.565 34.642 1503.4769 19:49:02.42M 2015-10-05T18:46:59.954Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.565 34.642 1503.4768 19:49:02.62M 2015-10-05T18:47:00.159Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.565 34.642 1503.4767 19:49:02.82M 2015-10-05T18:47:00.359Z|I-OCEAN7-304-XXXX| 25.54 14.004 41.565 34.642 1503.4778 19:49:03.04M 2015-10-05T18:47:00.564Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.565 34.643 1503.4777 19:49:03.24M 2015-10-05T18:47:00.764Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.565 34.643 1503.4778 19:49:03.44M 2015-10-05T18:47:00.969Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.565 34.643 1503.4767 19:49:03.64M 2015-10-05T18:47:01.169Z|I-OCEAN7-304-XXXX| 25.53 14.003 41.565 34.643 1503.4758 19:49:03.83M 2015-10-05T18:47:01.374Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.566 34.643 1503.4760 19:49:04.05M 2015-10-05T18:47:01.586Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.569 34.647 1503.4797 19:49:04.25M 2015-10-05T18:47:01.779Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.569 34.647 1503.4796 19:49:04.45M 2015-10-05T18:47:01.984Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.570 34.648 1503.4789 19:49:04.65M 2015-10-05T18:47:02.189Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.570 34.648 1503.4795 19:49:04.85M 2015-10-05T18:47:02.394Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.570 34.648 1503.4796 19:49:05.07M 2015-10-05T18:47:02.589Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.570 34.648 1503.4791 19:49:05.27M 2015-10-05T18:47:02.794Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.570 34.648 1503.4784 19:49:05.47M 2015-10-05T18:47:02.999Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.569 34.647 1503.4784 19:49:05.66M 2015-10-05T18:47:03.219Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.567 34.646 1503.4767 19:49:05.86M 2015-10-05T18:47:03.404Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.565 34.644 1503.4742 19:49:06.10M 2015-10-05T18:47:03.604Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.563 34.642 1503.4716 19:49:06.28M 2015-10-05T18:47:03.809Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.561 34.640 1503.4685 19:49:06.48M 2015-10-05T18:47:04.014Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.559 34.638 1503.4661 19:49:06.68M 2015-10-05T18:47:04.219Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.557 34.636 1503.4650 19:49:06.88M 2015-10-05T18:47:04.425Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.555 34.635 1503.4615 19:49:07.10M 2015-10-05T18:47:04.624Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.554 34.634 1503.4590 19:49:07.30M 2015-10-05T18:47:04.824Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.552 34.632 1503.4565 19:49:07.50M 2015-10-05T18:47:05.029Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.550 34.631 1503.4548 19:49:07.70M 2015-10-05T18:47:05.234Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.549 34.629 1503.4521 19:49:07.90M 2015-10-05T18:47:05.434Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.546 34.627 1503.4497 19:49:08.11M 2015-10-05T18:47:05.634Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.545 34.626 1503.4484 19:49:08.31M 2015-10-05T18:47:05.844Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.544 34.625 1503.4468 19:49:08.51M 2015-10-05T18:47:06.044Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.543 34.625 1503.4460 19:49:08.71M 2015-10-05T18:47:06.249Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.544 34.626 1503.4465 19:49:08.91M 2015-10-05T18:47:06.454Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.546 34.628 1503.4478 19:49:09.13M 2015-10-05T18:47:06.654Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.548 34.630 1503.4501 19:49:09.33M 2015-10-05T18:47:06.859Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.550 34.632 1503.4520 19:49:09.53M 2015-10-05T18:47:07.059Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.552 34.633 1503.4540 19:49:09.73M 2015-10-05T18:47:07.264Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.553 34.634 1503.4557 19:49:09.93M 2015-10-05T18:47:07.464Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.554 34.636 1503.4574 19:49:10.14M 2015-10-05T18:47:07.684Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.556 34.637 1503.4590 19:49:10.34M 2015-10-05T18:47:07.874Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.558 34.639 1503.4613 19:49:10.56M 2015-10-05T18:47:08.074Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.559 34.640 1503.4629 19:49:10.74M 2015-10-05T18:47:08.279Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.642 1503.4644 19:49:10.94M 2015-10-05T18:47:08.484Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.563 34.644 1503.4664 19:49:11.16M 2015-10-05T18:47:08.684Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.565 34.646 1503.4680 19:49:11.36M 2015-10-05T18:47:08.889Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.567 34.648 1503.4696 19:49:11.56M 2015-10-05T18:47:09.089Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.568 34.649 1503.4691 19:49:11.76M 2015-10-05T18:47:09.289Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.567 34.649 1503.4685 19:49:11.95M 2015-10-05T18:47:09.499Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.567 34.649 1503.4678 19:49:12.17M 2015-10-05T18:47:09.699Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.567 34.649 1503.4662 19:49:12.37M 2015-10-05T18:47:09.899Z|I-OCEAN7-304-XXXX| 25.55 13.997 41.566 34.649 1503.4652 19:49:12.57M 2015-10-05T18:47:10.109Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.566 34.648 1503.4656 19:49:12.77M 2015-10-05T18:47:10.309Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.566 34.648 1503.4657 19:49:12.97M 2015-10-05T18:47:10.509Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.566 34.649 1503.4661 19:49:13.19M 2015-10-05T18:47:10.714Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.566 34.648 1503.4669 19:49:13.39M 2015-10-05T18:47:10.919Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.566 34.648 1503.4669 19:49:13.59M 2015-10-05T18:47:11.119Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.566 34.648 1503.4678 19:49:13.79M 2015-10-05T18:47:11.324Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.648 1503.4689 19:49:14.00M 2015-10-05T18:47:11.524Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.567 34.648 1503.4694 19:49:14.21M 2015-10-05T18:47:11.729Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.567 34.648 1503.4703 19:49:14.40M 2015-10-05T18:47:11.934Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.567 34.648 1503.4707 19:49:14.60M 2015-10-05T18:47:12.149Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.567 34.648 1503.4711 19:49:14.80M 2015-10-05T18:47:12.339Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4725 19:49:15.03M 2015-10-05T18:47:12.539Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4735 19:49:15.22M 2015-10-05T18:47:12.744Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4741 19:49:15.41M 2015-10-05T18:47:12.944Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.568 34.648 1503.4752 19:49:15.62M 2015-10-05T18:47:13.150Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4740 19:49:15.81M 2015-10-05T18:47:13.354Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.648 1503.4738 19:49:16.04M 2015-10-05T18:47:13.554Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4730 19:49:16.23M 2015-10-05T18:47:13.760Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4725 19:49:16.43M 2015-10-05T18:47:13.964Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.567 34.647 1503.4711 19:49:16.63M 2015-10-05T18:47:14.164Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.567 34.647 1503.4705 19:49:16.83M 2015-10-05T18:47:14.369Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.567 34.647 1503.4701 19:49:17.05M 2015-10-05T18:47:14.574Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.566 34.647 1503.4694 19:49:17.25M 2015-10-05T18:47:14.786Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.566 34.647 1503.4696 19:49:17.45M 2015-10-05T18:47:14.985Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.647 1503.4692 19:49:17.65M 2015-10-05T18:47:15.180Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.567 34.648 1503.4686 19:49:17.85M 2015-10-05T18:47:15.384Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.567 34.648 1503.4685 19:49:18.06M 2015-10-05T18:47:15.584Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.567 34.648 1503.4685 19:49:18.26M 2015-10-05T18:47:15.789Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.567 34.649 1503.4681 19:49:18.46M 2015-10-05T18:47:16.025Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.568 34.650 1503.4679 19:49:18.66M 2015-10-05T18:47:16.195Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.568 34.650 1503.4681 19:49:18.86M 2015-10-05T18:47:16.399Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.569 34.650 1503.4694 19:49:19.08M 2015-10-05T18:47:16.620Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.568 34.650 1503.4696 19:49:19.28M 2015-10-05T18:47:16.804Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.568 34.649 1503.4696 19:49:19.49M 2015-10-05T18:47:17.010Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.568 34.649 1503.4703 19:49:19.67M 2015-10-05T18:47:17.214Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.649 1503.4708 19:49:19.87M 2015-10-05T18:47:17.420Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.568 34.649 1503.4708 19:49:20.09M 2015-10-05T18:47:17.614Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.649 1503.4717 19:49:20.30M 2015-10-05T18:47:17.820Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4719 19:49:20.49M 2015-10-05T18:47:18.025Z|I-OCEAN7-304-XXXX| 25.55 14.003 41.568 34.645 1503.4808 19:49:20.69M 2015-10-05T18:47:18.225Z|I-OCEAN7-304-XXXX| 25.55 14.003 41.568 34.644 1503.4805 19:49:20.89M 2015-10-05T18:47:18.430Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.567 34.644 1503.4807 19:49:21.11M 2015-10-05T18:47:18.635Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.567 34.644 1503.4806 19:49:21.31M 2015-10-05T18:47:18.835Z|I-OCEAN7-304-XXXX| 25.53 14.004 41.567 34.643 1503.4796 19:49:21.51M 2015-10-05T18:47:19.040Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.566 34.643 1503.4794 19:49:21.71M 2015-10-05T18:47:19.240Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.566 34.643 1503.4794 19:49:21.90M 2015-10-05T18:47:19.445Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.566 34.643 1503.4784 19:49:22.12M 2015-10-05T18:47:19.650Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.566 34.643 1503.4778 19:49:22.32M 2015-10-05T18:47:19.850Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.566 34.643 1503.4764 19:49:22.52M 2015-10-05T18:47:20.065Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.566 34.644 1503.4752 19:49:22.72M 2015-10-05T18:47:20.255Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.645 1503.4735 19:49:22.92M 2015-10-05T18:47:20.455Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.645 1503.4724 19:49:23.14M 2015-10-05T18:47:20.665Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.645 1503.4718 19:49:23.33M 2015-10-05T18:47:20.865Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4706 19:49:23.54M 2015-10-05T18:47:21.085Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.646 1503.4694 19:49:23.74M 2015-10-05T18:47:21.275Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.565 34.646 1503.4688 19:49:23.95M 2015-10-05T18:47:21.475Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.646 1503.4679 19:49:24.16M 2015-10-05T18:47:21.680Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.646 1503.4678 19:49:24.35M 2015-10-05T18:47:21.880Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.565 34.646 1503.4685 19:49:24.55M 2015-10-05T18:47:22.085Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.565 34.646 1503.4689 19:49:24.75M 2015-10-05T18:47:22.285Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.565 34.646 1503.4688 19:49:24.95M 2015-10-05T18:47:22.490Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.646 1503.4701 19:49:25.17M 2015-10-05T18:47:22.690Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4707 19:49:25.37M 2015-10-05T18:47:22.895Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4701 19:49:25.57M 2015-10-05T18:47:23.100Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.565 34.645 1503.4700 19:49:25.77M 2015-10-05T18:47:23.300Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.565 34.645 1503.4702 19:49:25.96M 2015-10-05T18:47:23.505Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.645 1503.4712 19:49:26.18M 2015-10-05T18:47:23.710Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4718 19:49:26.38M 2015-10-05T18:47:23.910Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.645 1503.4727 19:49:26.58M 2015-10-05T18:47:24.110Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.645 1503.4729 19:49:26.78M 2015-10-05T18:47:24.315Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.645 1503.4728 19:49:27.00M 2015-10-05T18:47:24.520Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4719 19:49:27.20M 2015-10-05T18:47:24.725Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.565 34.644 1503.4718 19:49:27.40M 2015-10-05T18:47:24.925Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.644 1503.4711 19:49:27.60M 2015-10-05T18:47:25.130Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.644 1503.4703 19:49:27.79M 2015-10-05T18:47:25.335Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4720 19:49:28.01M 2015-10-05T18:47:25.550Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.646 1503.4725 19:49:28.21M 2015-10-05T18:47:25.740Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.646 1503.4720 19:49:28.43M 2015-10-05T18:47:25.940Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4722 19:49:28.61M 2015-10-05T18:47:26.145Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4722 19:49:28.81M 2015-10-05T18:47:26.345Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4731 19:49:29.03M 2015-10-05T18:47:26.550Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4730 19:49:29.23M 2015-10-05T18:47:26.755Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.649 1503.4731 19:49:29.43M 2015-10-05T18:47:26.955Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4724 19:49:29.63M 2015-10-05T18:47:27.160Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4720 19:49:29.82M 2015-10-05T18:47:27.360Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.648 1503.4713 19:49:30.04M 2015-10-05T18:47:27.570Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.567 34.647 1503.4702 19:49:30.24M 2015-10-05T18:47:27.770Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4705 19:49:30.44M 2015-10-05T18:47:27.975Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4690 19:49:30.64M 2015-10-05T18:47:28.175Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.646 1503.4695 19:49:30.84M 2015-10-05T18:47:28.380Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4695 19:49:31.06M 2015-10-05T18:47:28.580Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4694 19:49:31.26M 2015-10-05T18:47:28.780Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4691 19:49:31.45M 2015-10-05T18:47:28.990Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4700 19:49:31.65M 2015-10-05T18:47:29.190Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4714 19:49:31.85M 2015-10-05T18:47:29.395Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4713 19:49:32.07M 2015-10-05T18:47:29.595Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4716 19:49:32.27M 2015-10-05T18:47:29.800Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.645 1503.4718 19:49:32.47M 2015-10-05T18:47:30.020Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.565 34.644 1503.4716 19:49:32.67M 2015-10-05T18:47:30.205Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.644 1503.4716 19:49:32.89M 2015-10-05T18:47:30.405Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.644 1503.4703 19:49:33.09M 2015-10-05T18:47:30.610Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.564 34.643 1503.4695 19:49:33.29M 2015-10-05T18:47:30.826Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4690 19:49:33.49M 2015-10-05T18:47:31.015Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.644 1503.4683 19:49:33.69M 2015-10-05T18:47:31.220Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.563 34.643 1503.4688 19:49:33.88M 2015-10-05T18:47:31.420Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.563 34.643 1503.4689 19:49:34.10M 2015-10-05T18:47:31.625Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.563 34.643 1503.4689 19:49:34.30M 2015-10-05T18:47:31.830Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.563 34.643 1503.4688 19:49:34.50M 2015-10-05T18:47:32.030Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.642 1503.4685 19:49:34.70M 2015-10-05T18:47:32.235Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.642 1503.4672 19:49:34.90M 2015-10-05T18:47:32.440Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.642 1503.4683 19:49:35.12M 2015-10-05T18:47:32.640Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.642 1503.4684 19:49:35.32M 2015-10-05T18:47:32.845Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.563 34.643 1503.4678 19:49:35.52M 2015-10-05T18:47:33.045Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4675 19:49:35.71M 2015-10-05T18:47:33.265Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4680 19:49:35.91M 2015-10-05T18:47:33.450Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.563 34.643 1503.4685 19:49:36.13M 2015-10-05T18:47:33.655Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.643 1503.4689 19:49:36.33M 2015-10-05T18:47:33.860Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.643 1503.4689 19:49:36.53M 2015-10-05T18:47:34.088Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.642 1503.4694 19:49:36.73M 2015-10-05T18:47:34.265Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.563 34.643 1503.4691 19:49:36.93M 2015-10-05T18:47:34.480Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.563 34.643 1503.4689 19:49:37.15M 2015-10-05T18:47:34.671Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.563 34.643 1503.4688 19:49:37.36M 2015-10-05T18:47:34.875Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.643 1503.4696 19:49:37.55M 2015-10-05T18:47:35.080Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.642 1503.4688 19:49:37.74M 2015-10-05T18:47:35.280Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.642 1503.4690 19:49:37.94M 2015-10-05T18:47:35.485Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.642 1503.4680 19:49:38.16M 2015-10-05T18:47:35.685Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.561 34.641 1503.4677 19:49:38.36M 2015-10-05T18:47:35.890Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.561 34.641 1503.4669 19:49:38.56M 2015-10-05T18:47:36.106Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.641 1503.4662 19:49:38.76M 2015-10-05T18:47:36.295Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.561 34.641 1503.4663 19:49:38.96M 2015-10-05T18:47:36.500Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.561 34.641 1503.4664 19:49:39.18M 2015-10-05T18:47:36.700Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.558 34.639 1503.4640 19:49:39.38M 2015-10-05T18:47:36.905Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.558 34.638 1503.4636 19:49:39.57M 2015-10-05T18:47:37.111Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.640 1503.4633 19:49:39.77M 2015-10-05T18:47:37.311Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4642 19:49:39.97M 2015-10-05T18:47:37.515Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.642 1503.4652 19:49:40.19M 2015-10-05T18:47:37.715Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.562 34.643 1503.4667 19:49:40.39M 2015-10-05T18:47:37.921Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.562 34.643 1503.4667 19:49:40.59M 2015-10-05T18:47:38.126Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.562 34.642 1503.4667 19:49:40.79M 2015-10-05T18:47:38.326Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.643 1503.4666 19:49:41.01M 2015-10-05T18:47:38.531Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4677 19:49:41.21M 2015-10-05T18:47:38.731Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4681 19:49:41.41M 2015-10-05T18:47:38.951Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4689 19:49:41.61M 2015-10-05T18:47:39.141Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.643 1503.4696 19:49:41.82M 2015-10-05T18:47:39.340Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4694 19:49:42.02M 2015-10-05T18:47:39.545Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4705 19:49:42.22M 2015-10-05T18:47:39.745Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.645 1503.4717 19:49:42.42M 2015-10-05T18:47:39.951Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4722 19:49:42.62M 2015-10-05T18:47:40.155Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.645 1503.4723 19:49:42.82M 2015-10-05T18:47:40.355Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.565 34.644 1503.4709 19:49:43.04M 2015-10-05T18:47:40.560Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.565 34.644 1503.4703 19:49:43.24M 2015-10-05T18:47:40.761Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.564 34.644 1503.4697 19:49:43.44M 2015-10-05T18:47:40.966Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.564 34.644 1503.4698 19:49:43.63M 2015-10-05T18:47:41.166Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.644 1503.4707 19:49:43.83M 2015-10-05T18:47:41.371Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.644 1503.4700 19:49:44.05M 2015-10-05T18:47:41.570Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4691 19:49:44.25M 2015-10-05T18:47:41.776Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.645 1503.4692 19:49:44.45M 2015-10-05T18:47:41.981Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4698 19:49:44.65M 2015-10-05T18:47:42.181Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4695 19:49:44.85M 2015-10-05T18:47:42.386Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4698 19:49:45.07M 2015-10-05T18:47:42.591Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4696 19:49:45.27M 2015-10-05T18:47:42.791Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4696 19:49:45.46M 2015-10-05T18:47:42.996Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.643 1503.4703 19:49:45.66M 2015-10-05T18:47:43.196Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.643 1503.4706 19:49:45.87M 2015-10-05T18:47:43.421Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.643 1503.4713 19:49:46.08M 2015-10-05T18:47:43.606Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.564 34.642 1503.4723 19:49:46.30M 2015-10-05T18:47:43.811Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.564 34.642 1503.4728 19:49:46.48M 2015-10-05T18:47:44.026Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.564 34.643 1503.4719 19:49:46.68M 2015-10-05T18:47:44.216Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.565 34.643 1503.4725 19:49:46.88M 2015-10-05T18:47:44.416Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.565 34.643 1503.4734 19:49:47.10M 2015-10-05T18:47:44.625Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.564 34.643 1503.4729 19:49:47.30M 2015-10-05T18:47:44.825Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.564 34.643 1503.4727 19:49:47.49M 2015-10-05T18:47:45.027Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.643 1503.4723 19:49:47.69M 2015-10-05T18:47:45.265Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.643 1503.4719 19:49:47.89M 2015-10-05T18:47:45.431Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4694 19:49:48.11M 2015-10-05T18:47:45.631Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4694 19:49:48.31M 2015-10-05T18:47:45.836Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4702 19:49:48.51M 2015-10-05T18:47:46.041Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4705 19:49:48.71M 2015-10-05T18:47:46.246Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.644 1503.4707 19:49:48.91M 2015-10-05T18:47:46.446Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.565 34.644 1503.4714 19:49:49.13M 2015-10-05T18:47:46.646Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.565 34.644 1503.4724 19:49:49.33M 2015-10-05T18:47:46.851Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.566 34.645 1503.4736 19:49:49.52M 2015-10-05T18:47:47.056Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.645 1503.4736 19:49:49.72M 2015-10-05T18:47:47.261Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.646 1503.4741 19:49:49.92M 2015-10-05T18:47:47.461Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4750 19:49:50.14M 2015-10-05T18:47:47.667Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.569 34.648 1503.4762 19:49:50.34M 2015-10-05T18:47:47.886Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.569 34.648 1503.4769 19:49:50.54M 2015-10-05T18:47:48.076Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.570 34.649 1503.4760 19:49:50.76M 2015-10-05T18:47:48.271Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.570 34.650 1503.4764 19:49:50.94M 2015-10-05T18:47:48.476Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.571 34.650 1503.4766 19:49:51.15M 2015-10-05T18:47:48.681Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.571 34.651 1503.4769 19:49:51.36M 2015-10-05T18:47:48.886Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.571 34.651 1503.4758 19:49:51.56M 2015-10-05T18:47:49.086Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.571 34.651 1503.4753 19:49:51.76M 2015-10-05T18:47:49.291Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.571 34.651 1503.4753 19:49:51.95M 2015-10-05T18:47:49.496Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.571 34.651 1503.4742 19:49:52.17M 2015-10-05T18:47:49.696Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.570 34.651 1503.4736 19:49:52.37M 2015-10-05T18:47:49.901Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.570 34.650 1503.4727 19:49:52.57M 2015-10-05T18:47:50.101Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.569 34.649 1503.4725 19:49:52.77M 2015-10-05T18:47:50.306Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.569 34.649 1503.4719 19:49:52.97M 2015-10-05T18:47:50.511Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.649 1503.4717 19:49:53.19M 2015-10-05T18:47:50.709Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.567 34.648 1503.4714 19:49:53.39M 2015-10-05T18:47:50.911Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4712 19:49:53.58M 2015-10-05T18:47:51.116Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4713 19:49:53.78M 2015-10-05T18:47:51.321Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.647 1503.4684 19:49:54.00M 2015-10-05T18:47:51.521Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.647 1503.4681 19:49:54.20M 2015-10-05T18:47:51.726Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.647 1503.4683 19:49:54.40M 2015-10-05T18:47:51.931Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.647 1503.4683 19:49:54.60M 2015-10-05T18:47:52.131Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.566 34.647 1503.4673 19:49:54.80M 2015-10-05T18:47:52.356Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.566 34.647 1503.4666 19:49:55.02M 2015-10-05T18:47:52.536Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.565 34.647 1503.4662 19:49:55.23M 2015-10-05T18:47:52.741Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.565 34.647 1503.4653 19:49:55.41M 2015-10-05T18:47:52.948Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.565 34.646 1503.4656 19:49:55.62M 2015-10-05T18:47:53.151Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.564 34.646 1503.4666 19:49:55.82M 2015-10-05T18:47:53.351Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.564 34.646 1503.4659 19:49:56.04M 2015-10-05T18:47:53.556Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.564 34.645 1503.4642 19:49:56.23M 2015-10-05T18:47:53.761Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.563 34.645 1503.4646 19:49:56.43M 2015-10-05T18:47:53.961Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.563 34.645 1503.4648 19:49:56.63M 2015-10-05T18:47:54.166Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.564 34.646 1503.4651 19:49:56.83M 2015-10-05T18:47:54.366Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.646 1503.4661 19:49:57.05M 2015-10-05T18:47:54.571Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.565 34.646 1503.4661 19:49:57.25M 2015-10-05T18:47:54.771Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.565 34.646 1503.4664 19:49:57.45M 2015-10-05T18:47:54.976Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.565 34.647 1503.4670 19:49:57.65M 2015-10-05T18:47:55.181Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.647 1503.4689 19:49:57.85M 2015-10-05T18:47:55.381Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.647 1503.4703 19:49:58.06M 2015-10-05T18:47:55.588Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.647 1503.4706 19:49:58.26M 2015-10-05T18:47:55.786Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.647 1503.4712 19:49:58.46M 2015-10-05T18:47:55.991Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4720 19:49:58.66M 2015-10-05T18:47:56.196Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.566 34.646 1503.4731 19:49:58.86M 2015-10-05T18:47:56.396Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.562 34.641 1503.4697 19:49:59.08M 2015-10-05T18:47:56.601Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.562 34.642 1503.4702 19:49:59.27M 2015-10-05T18:47:56.816Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.642 1503.4703 19:49:59.48M 2015-10-05T18:47:57.006Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.642 1503.4703 19:49:59.69M 2015-10-05T18:47:57.206Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.562 34.641 1503.4702 19:49:59.87M 2015-10-05T18:47:57.411Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.561 34.640 1503.4697 19:50:00.09M 2015-10-05T18:47:57.616Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.561 34.640 1503.4690 19:50:00.29M 2015-10-05T18:47:57.816Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.561 34.640 1503.4691 19:50:00.49M 2015-10-05T18:47:58.021Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.562 34.640 1503.4696 19:50:00.69M 2015-10-05T18:47:58.227Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.563 34.641 1503.4706 19:50:00.89M 2015-10-05T18:47:58.427Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.564 34.642 1503.4711 19:50:01.11M 2015-10-05T18:47:58.629Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.564 34.643 1503.4719 19:50:01.30M 2015-10-05T18:47:58.831Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.643 1503.4720 19:50:01.50M 2015-10-05T18:47:59.036Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.565 34.644 1503.4718 19:50:01.70M 2015-10-05T18:47:59.236Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.565 34.644 1503.4717 19:50:01.90M 2015-10-05T18:47:59.465Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.565 34.645 1503.4713 19:50:02.12M 2015-10-05T18:47:59.646Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.565 34.645 1503.4713 19:50:02.32M 2015-10-05T18:47:59.846Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.644 1503.4706 19:50:02.52M 2015-10-05T18:48:00.051Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4703 19:50:02.72M 2015-10-05T18:48:00.251Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.646 1503.4700 19:50:02.92M 2015-10-05T18:48:00.456Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.646 1503.4694 19:50:03.14M 2015-10-05T18:48:00.661Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.565 34.645 1503.4678 19:50:03.34M 2015-10-05T18:48:00.861Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.564 34.645 1503.4667 19:50:03.54M 2015-10-05T18:48:01.066Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.564 34.645 1503.4664 19:50:03.73M 2015-10-05T18:48:01.286Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.563 34.644 1503.4661 19:50:03.93M 2015-10-05T18:48:01.471Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.563 34.643 1503.4658 19:50:04.17M 2015-10-05T18:48:01.676Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.562 34.643 1503.4657 19:50:04.35M 2015-10-05T18:48:01.876Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.643 1503.4656 19:50:04.55M 2015-10-05T18:48:02.076Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.562 34.643 1503.4648 19:50:04.75M 2015-10-05T18:48:02.286Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.643 1503.4646 19:50:04.95M 2015-10-05T18:48:02.500Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.561 34.642 1503.4651 19:50:05.17M 2015-10-05T18:48:02.691Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.641 1503.4642 19:50:05.36M 2015-10-05T18:48:02.892Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.561 34.641 1503.4650 19:50:05.56M 2015-10-05T18:48:03.097Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.641 1503.4650 19:50:05.76M 2015-10-05T18:48:03.297Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.560 34.641 1503.4650 19:50:05.96M 2015-10-05T18:48:03.502Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.560 34.640 1503.4648 19:50:06.18M 2015-10-05T18:48:03.702Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.560 34.640 1503.4652 19:50:06.38M 2015-10-05T18:48:03.912Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.561 34.640 1503.4663 19:50:06.58M 2015-10-05T18:48:04.112Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.561 34.641 1503.4667 19:50:06.78M 2015-10-05T18:48:04.317Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.561 34.641 1503.4666 19:50:07.00M 2015-10-05T18:48:04.517Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.561 34.641 1503.4674 19:50:07.20M 2015-10-05T18:48:04.722Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.641 1503.4677 19:50:07.39M 2015-10-05T18:48:04.922Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.641 1503.4679 19:50:07.60M 2015-10-05T18:48:05.122Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.562 34.642 1503.4689 19:50:07.79M 2015-10-05T18:48:05.327Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.562 34.641 1503.4686 19:50:08.01M 2015-10-05T18:48:05.532Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4686 19:50:08.21M 2015-10-05T18:48:05.752Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.643 1503.4695 19:50:08.41M 2015-10-05T18:48:05.937Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.644 1503.4696 19:50:08.62M 2015-10-05T18:48:06.142Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.643 1503.4694 19:50:08.81M 2015-10-05T18:48:06.347Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.564 34.644 1503.4695 19:50:09.03M 2015-10-05T18:48:06.549Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4713 19:50:09.23M 2015-10-05T18:48:06.752Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.647 1503.4678 19:50:09.43M 2015-10-05T18:48:06.952Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.565 34.647 1503.4674 19:50:09.62M 2015-10-05T18:48:07.157Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.565 34.647 1503.4674 19:50:09.82M 2015-10-05T18:48:07.362Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.565 34.646 1503.4674 19:50:10.04M 2015-10-05T18:48:07.562Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.646 1503.4674 19:50:10.24M 2015-10-05T18:48:07.767Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.565 34.646 1503.4680 19:50:10.44M 2015-10-05T18:48:07.972Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.565 34.646 1503.4678 19:50:10.64M 2015-10-05T18:48:08.177Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.565 34.646 1503.4667 19:50:10.84M 2015-10-05T18:48:08.377Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4675 19:50:11.06M 2015-10-05T18:48:08.577Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.647 1503.4678 19:50:11.26M 2015-10-05T18:48:08.782Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.565 34.647 1503.4667 19:50:11.46M 2015-10-05T18:48:08.987Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.565 34.646 1503.4667 19:50:11.65M 2015-10-05T18:48:09.189Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.564 34.646 1503.4668 19:50:11.85M 2015-10-05T18:48:09.392Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.564 34.645 1503.4670 19:50:12.07M 2015-10-05T18:48:09.597Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.564 34.645 1503.4672 19:50:12.27M 2015-10-05T18:48:09.797Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.563 34.644 1503.4667 19:50:12.47M 2015-10-05T18:48:09.997Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.644 1503.4673 19:50:12.67M 2015-10-05T18:48:10.217Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.644 1503.4673 19:50:12.87M 2015-10-05T18:48:10.407Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.564 34.645 1503.4672 19:50:13.10M 2015-10-05T18:48:10.612Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.645 1503.4673 19:50:13.29M 2015-10-05T18:48:10.812Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.564 34.645 1503.4675 19:50:13.49M 2015-10-05T18:48:11.012Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.565 34.646 1503.4679 19:50:13.68M 2015-10-05T18:48:11.217Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.565 34.646 1503.4691 19:50:13.88M 2015-10-05T18:48:11.425Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.646 1503.4689 19:50:14.10M 2015-10-05T18:48:11.622Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4697 19:50:14.30M 2015-10-05T18:48:11.829Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4707 19:50:14.50M 2015-10-05T18:48:12.028Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4718 19:50:14.70M 2015-10-05T18:48:12.265Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.649 1503.4739 19:50:14.90M 2015-10-05T18:48:12.432Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.649 1503.4739 19:50:15.12M 2015-10-05T18:48:12.637Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.650 1503.4741 19:50:15.31M 2015-10-05T18:48:12.842Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.650 1503.4745 19:50:15.51M 2015-10-05T18:48:13.047Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.650 1503.4742 19:50:15.71M 2015-10-05T18:48:13.247Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.570 34.651 1503.4739 19:50:15.91M 2015-10-05T18:48:13.452Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.571 34.651 1503.4744 19:50:16.13M 2015-10-05T18:48:13.652Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.571 34.651 1503.4745 19:50:16.33M 2015-10-05T18:48:13.857Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.571 34.652 1503.4751 19:50:16.53M 2015-10-05T18:48:14.062Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.571 34.652 1503.4747 19:50:16.73M 2015-10-05T18:48:14.267Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.572 34.652 1503.4756 19:50:16.93M 2015-10-05T18:48:14.470Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.572 34.652 1503.4756 19:50:17.15M 2015-10-05T18:48:14.687Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.572 34.652 1503.4762 19:50:17.34M 2015-10-05T18:48:14.872Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.571 34.651 1503.4758 19:50:17.56M 2015-10-05T18:48:15.072Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.571 34.651 1503.4757 19:50:17.74M 2015-10-05T18:48:15.277Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4749 19:50:17.94M 2015-10-05T18:48:15.481Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.649 1503.4740 19:50:18.16M 2015-10-05T18:48:15.706Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.649 1503.4742 19:50:18.36M 2015-10-05T18:48:15.887Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.648 1503.4745 19:50:18.56M 2015-10-05T18:48:16.092Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.569 34.648 1503.4746 19:50:18.76M 2015-10-05T18:48:16.292Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.568 34.648 1503.4744 19:50:18.96M 2015-10-05T18:48:16.497Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.568 34.647 1503.4749 19:50:19.18M 2015-10-05T18:48:16.697Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.568 34.647 1503.4750 19:50:19.37M 2015-10-05T18:48:16.902Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.647 1503.4746 19:50:19.57M 2015-10-05T18:48:17.102Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.647 1503.4741 19:50:19.77M 2015-10-05T18:48:17.308Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.568 34.647 1503.4741 19:50:19.97M 2015-10-05T18:48:17.512Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.568 34.647 1503.4747 19:50:20.19M 2015-10-05T18:48:17.712Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4749 19:50:20.39M 2015-10-05T18:48:17.917Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.647 1503.4744 19:50:20.59M 2015-10-05T18:48:18.117Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.648 1503.4741 19:50:20.79M 2015-10-05T18:48:18.322Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4744 19:50:21.01M 2015-10-05T18:48:18.527Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4741 19:50:21.20M 2015-10-05T18:48:18.732Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4741 19:50:21.40M 2015-10-05T18:48:18.932Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4734 19:50:21.60M 2015-10-05T18:48:19.152Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.647 1503.4734 19:50:21.80M 2015-10-05T18:48:19.345Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4734 19:50:22.04M 2015-10-05T18:48:19.542Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4739 19:50:22.22M 2015-10-05T18:48:19.750Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4738 19:50:22.42M 2015-10-05T18:48:19.948Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.647 1503.4739 19:50:22.62M 2015-10-05T18:48:20.147Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.568 34.647 1503.4741 19:50:22.82M 2015-10-05T18:48:20.352Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.647 1503.4740 19:50:23.04M 2015-10-05T18:48:20.552Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.647 1503.4733 19:50:23.23M 2015-10-05T18:48:20.757Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.647 1503.4734 19:50:23.43M 2015-10-05T18:48:20.962Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4738 19:50:23.63M 2015-10-05T18:48:21.167Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4745 19:50:23.83M 2015-10-05T18:48:21.367Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.647 1503.4742 19:50:24.05M 2015-10-05T18:48:21.572Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.568 34.647 1503.4744 19:50:24.25M 2015-10-05T18:48:21.772Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.568 34.648 1503.4747 19:50:24.45M 2015-10-05T18:48:21.977Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.569 34.648 1503.4751 19:50:24.65M 2015-10-05T18:48:22.177Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.569 34.648 1503.4756 19:50:24.85M 2015-10-05T18:48:22.382Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.570 34.649 1503.4760 19:50:25.06M 2015-10-05T18:48:22.588Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4771 19:50:25.27M 2015-10-05T18:48:22.787Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.650 1503.4773 19:50:25.46M 2015-10-05T18:48:22.992Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.570 34.649 1503.4773 19:50:25.66M 2015-10-05T18:48:23.198Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4774 19:50:25.86M 2015-10-05T18:48:23.398Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.570 34.649 1503.4773 19:50:26.08M 2015-10-05T18:48:23.618Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.571 34.650 1503.4775 19:50:26.28M 2015-10-05T18:48:23.802Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.571 34.650 1503.4790 19:50:26.49M 2015-10-05T18:48:24.007Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.572 34.651 1503.4788 19:50:26.68M 2015-10-05T18:48:24.212Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.572 34.651 1503.4783 19:50:26.87M 2015-10-05T18:48:24.412Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.572 34.651 1503.4788 19:50:27.09M 2015-10-05T18:48:24.617Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.572 34.651 1503.4791 19:50:27.29M 2015-10-05T18:48:24.817Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.572 34.651 1503.4790 19:50:27.49M 2015-10-05T18:48:25.022Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.572 34.651 1503.4794 19:50:27.69M 2015-10-05T18:48:25.222Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.572 34.651 1503.4791 19:50:27.89M 2015-10-05T18:48:25.427Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.573 34.652 1503.4795 19:50:28.11M 2015-10-05T18:48:25.632Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.573 34.652 1503.4801 19:50:28.31M 2015-10-05T18:48:25.838Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.573 34.652 1503.4803 19:50:28.51M 2015-10-05T18:48:26.038Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.570 34.650 1503.4771 19:50:28.71M 2015-10-05T18:48:26.243Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4764 19:50:28.91M 2015-10-05T18:48:26.443Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4758 19:50:29.12M 2015-10-05T18:48:26.648Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4752 19:50:29.32M 2015-10-05T18:48:26.848Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.650 1503.4749 19:50:29.52M 2015-10-05T18:48:27.052Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.570 34.650 1503.4739 19:50:29.72M 2015-10-05T18:48:27.257Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.570 34.650 1503.4735 19:50:29.92M 2015-10-05T18:48:27.457Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.570 34.650 1503.4728 19:50:30.14M 2015-10-05T18:48:27.663Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.570 34.650 1503.4724 19:50:30.34M 2015-10-05T18:48:27.881Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.570 34.651 1503.4716 19:50:30.54M 2015-10-05T18:48:28.088Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.569 34.651 1503.4709 19:50:30.74M 2015-10-05T18:48:28.273Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.569 34.651 1503.4712 19:50:30.95M 2015-10-05T18:48:28.478Z|I-OCEAN7-304-XXXX| 25.53 13.997 41.570 34.652 1503.4690 19:50:31.16M 2015-10-05T18:48:28.678Z|I-OCEAN7-304-XXXX| 25.50 13.997 41.570 34.652 1503.4694 19:50:31.36M 2015-10-05T18:48:28.883Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.570 34.652 1503.4702 19:50:31.55M 2015-10-05T18:48:29.083Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.571 34.653 1503.4716 19:50:31.75M 2015-10-05T18:48:29.288Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.571 34.652 1503.4718 19:50:31.95M 2015-10-05T18:48:29.493Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.571 34.652 1503.4720 19:50:32.17M 2015-10-05T18:48:29.693Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.571 34.652 1503.4719 19:50:32.37M 2015-10-05T18:48:29.898Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.570 34.652 1503.4712 19:50:32.57M 2015-10-05T18:48:30.103Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.570 34.652 1503.4711 19:50:32.77M 2015-10-05T18:48:30.303Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.570 34.651 1503.4702 19:50:32.97M 2015-10-05T18:48:30.503Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.569 34.650 1503.4697 19:50:33.19M 2015-10-05T18:48:30.708Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.569 34.650 1503.4707 19:50:33.38M 2015-10-05T18:48:30.913Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.569 34.650 1503.4723 19:50:33.58M 2015-10-05T18:48:31.113Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.650 1503.4727 19:50:33.78M 2015-10-05T18:48:31.318Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.650 1503.4731 19:50:34.00M 2015-10-05T18:48:31.545Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.569 34.650 1503.4730 19:50:34.20M 2015-10-05T18:48:31.723Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.569 34.649 1503.4724 19:50:34.40M 2015-10-05T18:48:31.923Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.573 34.653 1503.4769 19:50:34.60M 2015-10-05T18:48:32.133Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.574 34.655 1503.4773 19:50:34.79M 2015-10-05T18:48:32.333Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.575 34.655 1503.4784 19:50:35.02M 2015-10-05T18:48:32.553Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.576 34.656 1503.4795 19:50:35.21M 2015-10-05T18:48:32.738Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.576 34.656 1503.4802 19:50:35.43M 2015-10-05T18:48:32.943Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.575 34.655 1503.4789 19:50:35.61M 2015-10-05T18:48:33.143Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.574 34.653 1503.4819 19:50:35.81M 2015-10-05T18:48:33.348Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.573 34.652 1503.4802 19:50:36.03M 2015-10-05T18:48:33.553Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.572 34.651 1503.4790 19:50:36.23M 2015-10-05T18:48:33.753Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.573 34.652 1503.4799 19:50:36.43M 2015-10-05T18:48:33.958Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.573 34.652 1503.4801 19:50:36.63M 2015-10-05T18:48:34.158Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.573 34.652 1503.4799 19:50:36.83M 2015-10-05T18:48:34.358Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.569 34.648 1503.4749 19:50:37.05M 2015-10-05T18:48:34.563Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.568 34.647 1503.4739 19:50:37.24M 2015-10-05T18:48:34.768Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.556 34.636 1503.4608 19:50:37.44M 2015-10-05T18:48:34.973Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.556 34.636 1503.4606 19:50:37.64M 2015-10-05T18:48:35.173Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.556 34.636 1503.4606 19:50:37.84M 2015-10-05T18:48:35.373Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.551 34.631 1503.4551 19:50:38.06M 2015-10-05T18:48:35.583Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.551 34.632 1503.4548 19:50:38.26M 2015-10-05T18:48:35.785Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.550 34.631 1503.4543 19:50:38.46M 2015-10-05T18:48:35.988Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.550 34.631 1503.4539 19:50:38.66M 2015-10-05T18:48:36.189Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.550 34.631 1503.4528 19:50:38.86M 2015-10-05T18:48:36.393Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.549 34.631 1503.4523 19:50:39.07M 2015-10-05T18:48:36.593Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.548 34.630 1503.4508 19:50:39.27M 2015-10-05T18:48:36.798Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.547 34.628 1503.4498 19:50:39.47M 2015-10-05T18:48:37.018Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.546 34.628 1503.4498 19:50:39.67M 2015-10-05T18:48:37.203Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.546 34.627 1503.4502 19:50:39.89M 2015-10-05T18:48:37.408Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.532 34.614 1503.4349 19:50:40.09M 2015-10-05T18:48:37.613Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.530 34.612 1503.4330 19:50:40.29M 2015-10-05T18:48:37.813Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.514 34.597 1503.4159 19:50:40.49M 2015-10-05T18:48:38.018Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.514 34.597 1503.4150 19:50:40.69M 2015-10-05T18:48:38.225Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.513 34.597 1503.4149 19:50:40.89M 2015-10-05T18:48:38.423Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.514 34.597 1503.4148 19:50:41.11M 2015-10-05T18:48:38.628Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.514 34.597 1503.4148 19:50:41.30M 2015-10-05T18:48:38.829Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.514 34.597 1503.4150 19:50:41.50M 2015-10-05T18:48:39.033Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.515 34.598 1503.4158 19:50:41.70M 2015-10-05T18:48:39.233Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.516 34.599 1503.4177 19:50:41.90M 2015-10-05T18:48:39.465Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.518 34.601 1503.4204 19:50:42.12M 2015-10-05T18:48:39.643Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.521 34.603 1503.4237 19:50:42.32M 2015-10-05T18:48:39.843Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.524 34.606 1503.4271 19:50:42.52M 2015-10-05T18:48:40.048Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.528 34.609 1503.4315 19:50:42.72M 2015-10-05T18:48:40.253Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.531 34.613 1503.4346 19:50:42.92M 2015-10-05T18:48:40.448Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.535 34.616 1503.4393 19:50:43.13M 2015-10-05T18:48:40.653Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.539 34.620 1503.4442 19:50:43.33M 2015-10-05T18:48:40.858Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.543 34.624 1503.4486 19:50:43.53M 2015-10-05T18:48:41.063Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.547 34.627 1503.4531 19:50:43.73M 2015-10-05T18:48:41.263Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.550 34.630 1503.4552 19:50:43.93M 2015-10-05T18:48:41.488Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.553 34.633 1503.4580 19:50:44.15M 2015-10-05T18:48:41.673Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.556 34.637 1503.4612 19:50:44.37M 2015-10-05T18:48:41.881Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.559 34.639 1503.4641 19:50:44.55M 2015-10-05T18:48:42.078Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4646 19:50:44.75M 2015-10-05T18:48:42.278Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.571 34.650 1503.4752 19:50:44.95M 2015-10-05T18:48:42.483Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.571 34.651 1503.4750 19:50:45.16M 2015-10-05T18:48:42.688Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.570 34.650 1503.4755 19:50:45.36M 2015-10-05T18:48:42.893Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.570 34.650 1503.4753 19:50:45.56M 2015-10-05T18:48:43.093Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.570 34.650 1503.4740 19:50:45.76M 2015-10-05T18:48:43.293Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.649 1503.4736 19:50:45.96M 2015-10-05T18:48:43.498Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.649 1503.4733 19:50:46.18M 2015-10-05T18:48:43.703Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.569 34.650 1503.4735 19:50:46.38M 2015-10-05T18:48:43.908Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.649 1503.4730 19:50:46.58M 2015-10-05T18:48:44.109Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.569 34.649 1503.4720 19:50:46.78M 2015-10-05T18:48:44.308Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.649 1503.4720 19:50:47.00M 2015-10-05T18:48:44.513Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4711 19:50:47.19M 2015-10-05T18:48:44.718Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.648 1503.4701 19:50:47.39M 2015-10-05T18:48:44.923Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.647 1503.4698 19:50:47.59M 2015-10-05T18:48:45.123Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4691 19:50:47.79M 2015-10-05T18:48:45.328Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.565 34.646 1503.4679 19:50:48.01M 2015-10-05T18:48:45.528Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.645 1503.4680 19:50:48.21M 2015-10-05T18:48:45.728Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4680 19:50:48.41M 2015-10-05T18:48:45.953Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.564 34.644 1503.4685 19:50:48.61M 2015-10-05T18:48:46.138Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.564 34.645 1503.4685 19:50:48.82M 2015-10-05T18:48:46.344Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.565 34.645 1503.4678 19:50:49.03M 2015-10-05T18:48:46.543Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.569 34.650 1503.4731 19:50:49.23M 2015-10-05T18:48:46.749Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.570 34.650 1503.4740 19:50:49.43M 2015-10-05T18:48:46.953Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.571 34.652 1503.4745 19:50:49.62M 2015-10-05T18:48:47.153Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.571 34.651 1503.4734 19:50:49.82M 2015-10-05T18:48:47.353Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.570 34.651 1503.4728 19:50:50.04M 2015-10-05T18:48:47.559Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.569 34.650 1503.4718 19:50:50.24M 2015-10-05T18:48:47.764Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.569 34.650 1503.4724 19:50:50.44M 2015-10-05T18:48:47.964Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.650 1503.4736 19:50:50.64M 2015-10-05T18:48:48.174Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.651 1503.4741 19:50:50.84M 2015-10-05T18:48:48.374Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.570 34.650 1503.4727 19:50:51.06M 2015-10-05T18:48:48.573Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.574 34.654 1503.4775 19:50:51.26M 2015-10-05T18:48:48.778Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.575 34.655 1503.4777 19:50:51.45M 2015-10-05T18:48:48.983Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.576 34.656 1503.4783 19:50:51.65M 2015-10-05T18:48:49.183Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.571 34.651 1503.4727 19:50:51.85M 2015-10-05T18:48:49.389Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.569 34.650 1503.4716 19:50:52.07M 2015-10-05T18:48:49.589Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.568 34.649 1503.4701 19:50:52.27M 2015-10-05T18:48:49.793Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.568 34.649 1503.4708 19:50:52.47M 2015-10-05T18:48:49.994Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.569 34.650 1503.4725 19:50:52.67M 2015-10-05T18:48:50.199Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.570 34.650 1503.4723 19:50:52.87M 2015-10-05T18:48:50.419Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.569 34.650 1503.4724 19:50:53.08M 2015-10-05T18:48:50.604Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.649 1503.4728 19:50:53.30M 2015-10-05T18:48:50.809Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4722 19:50:53.48M 2015-10-05T18:48:51.009Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.575 34.655 1503.4805 19:50:53.68M 2015-10-05T18:48:51.214Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.576 34.655 1503.4817 19:50:53.88M 2015-10-05T18:48:51.419Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.577 34.656 1503.4833 19:50:54.10M 2015-10-05T18:48:51.625Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.578 34.657 1503.4856 19:50:54.30M 2015-10-05T18:48:51.824Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.579 34.657 1503.4865 19:50:54.50M 2015-10-05T18:48:52.031Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.579 34.658 1503.4869 19:50:54.70M 2015-10-05T18:48:52.229Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.579 34.658 1503.4867 19:50:54.90M 2015-10-05T18:48:52.429Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.579 34.658 1503.4862 19:50:55.12M 2015-10-05T18:48:52.634Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.578 34.657 1503.4855 19:50:55.31M 2015-10-05T18:48:52.839Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.577 34.655 1503.4844 19:50:55.51M 2015-10-05T18:48:53.039Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.575 34.654 1503.4833 19:50:55.71M 2015-10-05T18:48:53.244Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.574 34.653 1503.4827 19:50:55.91M 2015-10-05T18:48:53.444Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.649 1503.4792 19:50:56.13M 2015-10-05T18:48:53.649Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.569 34.647 1503.4772 19:50:56.33M 2015-10-05T18:48:53.854Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.568 34.647 1503.4766 19:50:56.53M 2015-10-05T18:48:54.054Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4751 19:50:56.73M 2015-10-05T18:48:54.259Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.646 1503.4734 19:50:56.92M 2015-10-05T18:48:54.459Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.649 1503.4772 19:50:57.15M 2015-10-05T18:48:54.664Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.571 34.650 1503.4779 19:50:57.34M 2015-10-05T18:48:54.884Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.572 34.651 1503.4788 19:50:57.54M 2015-10-05T18:48:55.069Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.573 34.652 1503.4789 19:50:57.76M 2015-10-05T18:48:55.274Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.574 34.653 1503.4807 19:50:57.94M 2015-10-05T18:48:55.479Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.571 34.651 1503.4778 19:50:58.16M 2015-10-05T18:48:55.679Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.571 34.651 1503.4768 19:50:58.36M 2015-10-05T18:48:55.884Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.576 34.655 1503.4829 19:50:58.56M 2015-10-05T18:48:56.084Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.577 34.656 1503.4838 19:50:58.76M 2015-10-05T18:48:56.289Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.576 34.655 1503.4828 19:50:58.95M 2015-10-05T18:48:56.494Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.575 34.654 1503.4821 19:50:59.17M 2015-10-05T18:48:56.705Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.574 34.653 1503.4801 19:50:59.37M 2015-10-05T18:48:56.899Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.573 34.652 1503.4786 19:50:59.57M 2015-10-05T18:48:57.099Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.571 34.651 1503.4769 19:50:59.77M 2015-10-05T18:48:57.304Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.570 34.649 1503.4752 19:50:59.97M 2015-10-05T18:48:57.509Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.569 34.649 1503.4752 19:51:00.19M 2015-10-05T18:48:57.709Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.570 34.649 1503.4752 19:51:00.39M 2015-10-05T18:48:57.909Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.569 34.649 1503.4746 19:51:00.59M 2015-10-05T18:48:58.114Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.569 34.649 1503.4749 19:51:00.78M 2015-10-05T18:48:58.319Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.570 34.649 1503.4753 19:51:01.00M 2015-10-05T18:48:58.524Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.569 34.649 1503.4749 19:51:01.20M 2015-10-05T18:48:58.746Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.570 34.649 1503.4747 19:51:01.40M 2015-10-05T18:48:58.946Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.571 34.650 1503.4760 19:51:01.60M 2015-10-05T18:48:59.129Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.571 34.650 1503.4752 19:51:01.80M 2015-10-05T18:48:59.386Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.571 34.651 1503.4756 19:51:02.02M 2015-10-05T18:48:59.539Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4708 19:51:02.24M 2015-10-05T18:48:59.739Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4709 19:51:02.42M 2015-10-05T18:48:59.944Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.644 1503.4709 19:51:02.62M 2015-10-05T18:49:00.144Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.556 34.636 1503.4619 19:51:02.82M 2015-10-05T18:49:00.386Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.556 34.636 1503.4614 19:51:03.03M 2015-10-05T18:49:00.554Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4694 19:51:03.23M 2015-10-05T18:49:00.754Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4708 19:51:03.43M 2015-10-05T18:49:00.959Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.570 34.649 1503.4771 19:51:03.63M 2015-10-05T18:49:01.159Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4769 19:51:03.83M 2015-10-05T18:49:01.364Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.568 34.647 1503.4766 19:51:04.05M 2015-10-05T18:49:01.569Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4757 19:51:04.25M 2015-10-05T18:49:01.769Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.566 34.645 1503.4750 19:51:04.45M 2015-10-05T18:49:01.974Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.566 34.644 1503.4744 19:51:04.65M 2015-10-05T18:49:02.174Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.565 34.643 1503.4734 19:51:04.84M 2015-10-05T18:49:02.379Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.564 34.642 1503.4717 19:51:05.06M 2015-10-05T18:49:02.584Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.564 34.642 1503.4717 19:51:05.27M 2015-10-05T18:49:02.784Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.563 34.642 1503.4709 19:51:05.46M 2015-10-05T18:49:02.989Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.563 34.641 1503.4705 19:51:05.66M 2015-10-05T18:49:03.194Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.562 34.641 1503.4703 19:51:05.86M 2015-10-05T18:49:03.399Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.563 34.642 1503.4711 19:51:06.08M 2015-10-05T18:49:03.599Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.563 34.641 1503.4716 19:51:06.28M 2015-10-05T18:49:03.819Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.562 34.641 1503.4711 19:51:06.48M 2015-10-05T18:49:04.004Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.641 1503.4694 19:51:06.69M 2015-10-05T18:49:04.204Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.642 1503.4685 19:51:06.88M 2015-10-05T18:49:04.409Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.562 34.642 1503.4674 19:51:07.09M 2015-10-05T18:49:04.609Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.569 34.649 1503.4752 19:51:07.29M 2015-10-05T18:49:04.814Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.570 34.650 1503.4747 19:51:07.49M 2015-10-05T18:49:05.019Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.570 34.650 1503.4742 19:51:07.69M 2015-10-05T18:49:05.224Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.570 34.650 1503.4747 19:51:07.89M 2015-10-05T18:49:05.424Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.580 34.659 1503.4850 19:51:08.11M 2015-10-05T18:49:05.629Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.580 34.660 1503.4852 19:51:08.31M 2015-10-05T18:49:05.830Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.580 34.660 1503.4849 19:51:08.51M 2015-10-05T18:49:06.034Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.580 34.660 1503.4843 19:51:08.70M 2015-10-05T18:49:06.234Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.579 34.659 1503.4833 19:51:08.91M 2015-10-05T18:49:06.444Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.579 34.659 1503.4818 19:51:09.12M 2015-10-05T18:49:06.644Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.578 34.658 1503.4814 19:51:09.32M 2015-10-05T18:49:06.849Z|I-OCEAN7-304-XXXX| 25.53 14.004 41.569 34.646 1503.4828 19:51:09.52M 2015-10-05T18:49:07.049Z|I-OCEAN7-304-XXXX| 25.50 14.004 41.568 34.644 1503.4803 19:51:09.72M 2015-10-05T18:49:07.254Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.566 34.643 1503.4772 19:51:09.92M 2015-10-05T18:49:07.454Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.565 34.643 1503.4752 19:51:10.14M 2015-10-05T18:49:07.659Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.565 34.644 1503.4749 19:51:10.34M 2015-10-05T18:49:07.859Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.565 34.643 1503.4738 19:51:10.54M 2015-10-05T18:49:08.064Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.643 1503.4718 19:51:10.74M 2015-10-05T18:49:08.285Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.643 1503.4711 19:51:10.93M 2015-10-05T18:49:08.470Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.643 1503.4696 19:51:11.17M 2015-10-05T18:49:08.669Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.642 1503.4695 19:51:11.35M 2015-10-05T18:49:08.874Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.642 1503.4690 19:51:11.55M 2015-10-05T18:49:09.079Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.642 1503.4686 19:51:11.75M 2015-10-05T18:49:09.284Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.642 1503.4677 19:51:11.95M 2015-10-05T18:49:09.484Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.642 1503.4673 19:51:12.17M 2015-10-05T18:49:09.689Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.642 1503.4674 19:51:12.36M 2015-10-05T18:49:09.895Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.562 34.643 1503.4667 19:51:12.57M 2015-10-05T18:49:10.094Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4668 19:51:12.77M 2015-10-05T18:49:10.299Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4675 19:51:12.97M 2015-10-05T18:49:10.504Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.645 1503.4684 19:51:13.18M 2015-10-05T18:49:10.705Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.564 34.645 1503.4684 19:51:13.38M 2015-10-05T18:49:10.910Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.565 34.646 1503.4685 19:51:13.58M 2015-10-05T18:49:11.109Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4684 19:51:13.78M 2015-10-05T18:49:11.315Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.567 34.648 1503.4686 19:51:14.00M 2015-10-05T18:49:11.515Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.568 34.649 1503.4705 19:51:14.20M 2015-10-05T18:49:11.719Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4706 19:51:14.40M 2015-10-05T18:49:11.924Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.649 1503.4697 19:51:14.60M 2015-10-05T18:49:12.125Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.567 34.648 1503.4701 19:51:14.80M 2015-10-05T18:49:12.329Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.567 34.648 1503.4702 19:51:15.01M 2015-10-05T18:49:12.535Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.648 1503.4705 19:51:15.21M 2015-10-05T18:49:12.750Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.648 1503.4702 19:51:15.41M 2015-10-05T18:49:12.940Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.647 1503.4705 19:51:15.63M 2015-10-05T18:49:13.145Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.567 34.647 1503.4702 19:51:15.81M 2015-10-05T18:49:13.345Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.647 1503.4692 19:51:16.03M 2015-10-05T18:49:13.544Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.646 1503.4690 19:51:16.23M 2015-10-05T18:49:13.745Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4695 19:51:16.43M 2015-10-05T18:49:13.950Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4696 19:51:16.62M 2015-10-05T18:49:14.155Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4694 19:51:16.82M 2015-10-05T18:49:14.360Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4685 19:51:17.04M 2015-10-05T18:49:14.560Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4683 19:51:17.24M 2015-10-05T18:49:14.765Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.645 1503.4688 19:51:17.44M 2015-10-05T18:49:14.970Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.645 1503.4686 19:51:17.64M 2015-10-05T18:49:15.170Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4688 19:51:17.84M 2015-10-05T18:49:15.375Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.646 1503.4700 19:51:18.06M 2015-10-05T18:49:15.575Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4701 19:51:18.26M 2015-10-05T18:49:15.780Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4698 19:51:18.46M 2015-10-05T18:49:15.980Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4696 19:51:18.66M 2015-10-05T18:49:16.185Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.646 1503.4696 19:51:18.85M 2015-10-05T18:49:16.385Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4700 19:51:19.07M 2015-10-05T18:49:16.590Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4692 19:51:19.27M 2015-10-05T18:49:16.825Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4685 19:51:19.47M 2015-10-05T18:49:17.000Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.644 1503.4673 19:51:19.67M 2015-10-05T18:49:17.215Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4678 19:51:19.87M 2015-10-05T18:49:17.400Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.645 1503.4680 19:51:20.10M 2015-10-05T18:49:17.605Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4672 19:51:20.29M 2015-10-05T18:49:17.810Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.644 1503.4666 19:51:20.49M 2015-10-05T18:49:18.015Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4666 19:51:20.68M 2015-10-05T18:49:18.215Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.643 1503.4653 19:51:20.88M 2015-10-05T18:49:18.420Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.561 34.642 1503.4651 19:51:21.10M 2015-10-05T18:49:18.625Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4641 19:51:21.31M 2015-10-05T18:49:18.825Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4640 19:51:21.50M 2015-10-05T18:49:19.031Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.561 34.642 1503.4642 19:51:21.70M 2015-10-05T18:49:19.235Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4635 19:51:21.90M 2015-10-05T18:49:19.435Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.561 34.642 1503.4626 19:51:22.12M 2015-10-05T18:49:19.640Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.561 34.642 1503.4636 19:51:22.32M 2015-10-05T18:49:19.840Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.561 34.642 1503.4640 19:51:22.52M 2015-10-05T18:49:20.045Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.561 34.642 1503.4636 19:51:22.71M 2015-10-05T18:49:20.265Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.561 34.642 1503.4633 19:51:22.91M 2015-10-05T18:49:20.450Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.560 34.641 1503.4631 19:51:23.13M 2015-10-05T18:49:20.650Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.561 34.642 1503.4636 19:51:23.33M 2015-10-05T18:49:20.855Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4644 19:51:23.53M 2015-10-05T18:49:21.060Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4644 19:51:23.73M 2015-10-05T18:49:21.260Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4650 19:51:23.93M 2015-10-05T18:49:21.465Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4646 19:51:24.15M 2015-10-05T18:49:21.680Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.641 1503.4658 19:51:24.35M 2015-10-05T18:49:21.870Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.641 1503.4663 19:51:24.56M 2015-10-05T18:49:22.075Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.641 1503.4667 19:51:24.74M 2015-10-05T18:49:22.275Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.641 1503.4674 19:51:24.94M 2015-10-05T18:49:22.475Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.642 1503.4689 19:51:25.16M 2015-10-05T18:49:22.680Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.642 1503.4684 19:51:25.36M 2015-10-05T18:49:22.905Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.562 34.642 1503.4681 19:51:25.56M 2015-10-05T18:49:23.090Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.642 1503.4680 19:51:25.76M 2015-10-05T18:49:23.305Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.645 1503.4719 19:51:25.96M 2015-10-05T18:49:23.495Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.566 34.646 1503.4719 19:51:26.18M 2015-10-05T18:49:23.706Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.567 34.646 1503.4727 19:51:26.38M 2015-10-05T18:49:23.906Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.567 34.647 1503.4730 19:51:26.57M 2015-10-05T18:49:24.105Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.643 1503.4689 19:51:26.78M 2015-10-05T18:49:24.305Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4679 19:51:26.97M 2015-10-05T18:49:24.520Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.562 34.642 1503.4673 19:51:27.19M 2015-10-05T18:49:24.715Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.561 34.641 1503.4657 19:51:27.39M 2015-10-05T18:49:24.915Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4653 19:51:27.59M 2015-10-05T18:49:25.120Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.641 1503.4650 19:51:27.79M 2015-10-05T18:49:25.320Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.560 34.640 1503.4641 19:51:28.01M 2015-10-05T18:49:25.520Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.560 34.640 1503.4636 19:51:28.21M 2015-10-05T18:49:25.730Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.560 34.641 1503.4647 19:51:28.40M 2015-10-05T18:49:25.930Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.560 34.640 1503.4645 19:51:28.61M 2015-10-05T18:49:26.150Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.559 34.637 1503.4691 19:51:28.81M 2015-10-05T18:49:26.335Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.559 34.637 1503.4689 19:51:29.04M 2015-10-05T18:49:26.540Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.558 34.636 1503.4683 19:51:29.22M 2015-10-05T18:49:26.745Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.558 34.636 1503.4683 19:51:29.42M 2015-10-05T18:49:26.945Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.558 34.636 1503.4680 19:51:29.62M 2015-10-05T18:49:27.150Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.557 34.635 1503.4666 19:51:29.82M 2015-10-05T18:49:27.350Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.556 34.634 1503.4663 19:51:30.04M 2015-10-05T18:49:27.555Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.556 34.634 1503.4664 19:51:30.23M 2015-10-05T18:49:27.755Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.556 34.635 1503.4661 19:51:30.43M 2015-10-05T18:49:27.960Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.556 34.635 1503.4650 19:51:30.63M 2015-10-05T18:49:28.165Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.556 34.635 1503.4630 19:51:30.83M 2015-10-05T18:49:28.365Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.556 34.635 1503.4624 19:51:31.05M 2015-10-05T18:49:28.570Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.556 34.636 1503.4614 19:51:31.25M 2015-10-05T18:49:28.770Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.556 34.636 1503.4611 19:51:31.45M 2015-10-05T18:49:28.975Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.556 34.636 1503.4606 19:51:31.65M 2015-10-05T18:49:29.180Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.556 34.637 1503.4619 19:51:31.85M 2015-10-05T18:49:29.385Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.556 34.637 1503.4619 19:51:32.07M 2015-10-05T18:49:29.585Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.556 34.637 1503.4614 19:51:32.27M 2015-10-05T18:49:29.785Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.556 34.637 1503.4611 19:51:32.46M 2015-10-05T18:49:30.025Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.556 34.637 1503.4613 19:51:32.66M 2015-10-05T18:49:30.195Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.556 34.637 1503.4611 19:51:32.86M 2015-10-05T18:49:30.395Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.556 34.637 1503.4613 19:51:33.08M 2015-10-05T18:49:30.615Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.556 34.637 1503.4613 19:51:33.28M 2015-10-05T18:49:30.805Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.556 34.637 1503.4607 19:51:33.50M 2015-10-05T18:49:31.005Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.556 34.636 1503.4607 19:51:33.68M 2015-10-05T18:49:31.210Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.556 34.637 1503.4615 19:51:33.88M 2015-10-05T18:49:31.410Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.557 34.637 1503.4618 19:51:34.10M 2015-10-05T18:49:31.615Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.557 34.637 1503.4618 19:51:34.30M 2015-10-05T18:49:31.820Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.557 34.637 1503.4614 19:51:34.49M 2015-10-05T18:49:32.020Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.557 34.638 1503.4602 19:51:34.69M 2015-10-05T18:49:32.225Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.557 34.638 1503.4595 19:51:34.89M 2015-10-05T18:49:32.431Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.558 34.639 1503.4595 19:51:35.11M 2015-10-05T18:49:32.631Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.558 34.639 1503.4590 19:51:35.31M 2015-10-05T18:49:32.835Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.558 34.640 1503.4581 19:51:35.51M 2015-10-05T18:49:33.036Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.558 34.640 1503.4585 19:51:35.71M 2015-10-05T18:49:33.265Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.558 34.640 1503.4590 19:51:35.91M 2015-10-05T18:49:33.440Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.558 34.640 1503.4598 19:51:36.13M 2015-10-05T18:49:33.645Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.558 34.640 1503.4604 19:51:36.32M 2015-10-05T18:49:33.845Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.559 34.640 1503.4613 19:51:36.53M 2015-10-05T18:49:34.051Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.560 34.641 1503.4631 19:51:36.72M 2015-10-05T18:49:34.255Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.560 34.640 1503.4633 19:51:36.92M 2015-10-05T18:49:34.465Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.560 34.641 1503.4631 19:51:37.14M 2015-10-05T18:49:34.660Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.641 1503.4642 19:51:37.34M 2015-10-05T18:49:34.865Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.561 34.642 1503.4655 19:51:37.54M 2015-10-05T18:49:35.086Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.642 1503.4675 19:51:37.74M 2015-10-05T18:49:35.271Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.642 1503.4684 19:51:37.95M 2015-10-05T18:49:35.476Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.562 34.641 1503.4695 19:51:38.16M 2015-10-05T18:49:35.675Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.563 34.642 1503.4709 19:51:38.36M 2015-10-05T18:49:35.881Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.563 34.642 1503.4719 19:51:38.55M 2015-10-05T18:49:36.081Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.564 34.642 1503.4724 19:51:38.75M 2015-10-05T18:49:36.286Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.564 34.642 1503.4734 19:51:38.95M 2015-10-05T18:49:36.485Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.564 34.643 1503.4747 19:51:39.17M 2015-10-05T18:49:36.691Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.565 34.643 1503.4751 19:51:39.37M 2015-10-05T18:49:36.986Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.566 34.644 1503.4760 19:51:39.57M 2015-10-05T18:49:37.126Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.567 34.645 1503.4756 19:51:39.86M 2015-10-05T18:49:37.331Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.568 34.646 1503.4757 19:51:40.02M 2015-10-05T18:49:37.531Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4757 19:51:40.22M 2015-10-05T18:49:37.736Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4753 19:51:40.41M 2015-10-05T18:49:37.936Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.648 1503.4751 19:51:40.61M 2015-10-05T18:49:38.141Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.648 1503.4746 19:51:40.81M 2015-10-05T18:49:38.346Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.649 1503.4735 19:51:41.03M 2015-10-05T18:49:38.551Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.649 1503.4731 19:51:41.23M 2015-10-05T18:49:38.751Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.649 1503.4735 19:51:41.43M 2015-10-05T18:49:38.956Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.648 1503.4730 19:51:41.63M 2015-10-05T18:49:39.156Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.648 1503.4720 19:51:41.83M 2015-10-05T18:49:39.361Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.568 34.649 1503.4713 19:51:42.05M 2015-10-05T18:49:39.581Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.568 34.649 1503.4705 19:51:42.24M 2015-10-05T18:49:39.772Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.567 34.649 1503.4684 19:51:42.46M 2015-10-05T18:49:39.971Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.566 34.648 1503.4670 19:51:42.65M 2015-10-05T18:49:40.171Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.566 34.647 1503.4658 19:51:42.84M 2015-10-05T18:49:40.371Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.565 34.647 1503.4653 19:51:43.06M 2015-10-05T18:49:40.576Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.564 34.646 1503.4648 19:51:43.26M 2015-10-05T18:49:40.781Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.564 34.645 1503.4653 19:51:43.46M 2015-10-05T18:49:40.986Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.563 34.644 1503.4653 19:51:43.66M 2015-10-05T18:49:41.186Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.563 34.644 1503.4646 19:51:43.86M 2015-10-05T18:49:41.391Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4651 19:51:44.08M 2015-10-05T18:49:41.596Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4662 19:51:44.28M 2015-10-05T18:49:41.796Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.644 1503.4667 19:51:44.47M 2015-10-05T18:49:42.001Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.645 1503.4672 19:51:44.67M 2015-10-05T18:49:42.201Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.645 1503.4677 19:51:44.87M 2015-10-05T18:49:42.406Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.645 1503.4678 19:51:45.09M 2015-10-05T18:49:42.606Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.645 1503.4680 19:51:45.29M 2015-10-05T18:49:42.811Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4692 19:51:45.49M 2015-10-05T18:49:43.016Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4700 19:51:45.69M 2015-10-05T18:49:43.216Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.644 1503.4707 19:51:45.89M 2015-10-05T18:49:43.421Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.644 1503.4709 19:51:46.10M 2015-10-05T18:49:43.621Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.644 1503.4712 19:51:46.30M 2015-10-05T18:49:43.827Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.565 34.645 1503.4719 19:51:46.50M 2015-10-05T18:49:44.046Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.565 34.645 1503.4712 19:51:46.70M 2015-10-05T18:49:44.236Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.645 1503.4717 19:51:46.92M 2015-10-05T18:49:44.436Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4707 19:51:47.12M 2015-10-05T18:49:44.636Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.645 1503.4690 19:51:47.32M 2015-10-05T18:49:44.864Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.569 34.648 1503.4730 19:51:47.52M 2015-10-05T18:49:45.046Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.570 34.649 1503.4744 19:51:47.72M 2015-10-05T18:49:45.246Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.571 34.651 1503.4753 19:51:47.91M 2015-10-05T18:49:45.451Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.571 34.651 1503.4750 19:51:48.13M 2015-10-05T18:49:45.656Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.646 1503.4694 19:51:48.33M 2015-10-05T18:49:45.865Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.645 1503.4683 19:51:48.53M 2015-10-05T18:49:46.061Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4663 19:51:48.74M 2015-10-05T18:49:46.266Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.562 34.643 1503.4664 19:51:48.93M 2015-10-05T18:49:46.466Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.562 34.643 1503.4655 19:51:49.15M 2015-10-05T18:49:46.671Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.561 34.642 1503.4644 19:51:49.35M 2015-10-05T18:49:46.871Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.641 1503.4633 19:51:49.55M 2015-10-05T18:49:47.076Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.561 34.641 1503.4637 19:51:49.75M 2015-10-05T18:49:47.276Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4651 19:51:49.95M 2015-10-05T18:49:47.481Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.642 1503.4658 19:51:50.17M 2015-10-05T18:49:47.686Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.642 1503.4668 19:51:50.36M 2015-10-05T18:49:47.886Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.642 1503.4684 19:51:50.56M 2015-10-05T18:49:48.091Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4689 19:51:50.76M 2015-10-05T18:49:48.291Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.643 1503.4685 19:51:50.96M 2015-10-05T18:49:48.511Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4688 19:51:51.18M 2015-10-05T18:49:48.701Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.645 1503.4689 19:51:51.39M 2015-10-05T18:49:48.901Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4698 19:51:51.58M 2015-10-05T18:49:49.107Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4706 19:51:51.78M 2015-10-05T18:49:49.307Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.646 1503.4703 19:51:52.00M 2015-10-05T18:49:49.511Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4702 19:51:52.19M 2015-10-05T18:49:49.716Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4700 19:51:52.39M 2015-10-05T18:49:49.921Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4697 19:51:52.59M 2015-10-05T18:49:50.121Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4708 19:51:52.79M 2015-10-05T18:49:50.326Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.645 1503.4716 19:51:53.01M 2015-10-05T18:49:50.526Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4708 19:51:53.21M 2015-10-05T18:49:50.726Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4708 19:51:53.41M 2015-10-05T18:49:50.936Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.564 34.644 1503.4700 19:51:53.61M 2015-10-05T18:49:51.136Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4688 19:51:53.81M 2015-10-05T18:49:51.345Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.645 1503.4680 19:51:54.03M 2015-10-05T18:49:51.541Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.565 34.645 1503.4681 19:51:54.22M 2015-10-05T18:49:51.748Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.565 34.645 1503.4685 19:51:54.42M 2015-10-05T18:49:51.951Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.565 34.645 1503.4680 19:51:54.62M 2015-10-05T18:49:52.151Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.565 34.646 1503.4675 19:51:54.82M 2015-10-05T18:49:52.356Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.565 34.646 1503.4669 19:51:55.04M 2015-10-05T18:49:52.561Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.565 34.646 1503.4647 19:51:55.24M 2015-10-05T18:49:52.785Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.565 34.646 1503.4670 19:51:55.44M 2015-10-05T18:49:52.981Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.565 34.645 1503.4680 19:51:55.64M 2015-10-05T18:49:53.166Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.565 34.645 1503.4685 19:51:55.85M 2015-10-05T18:49:53.371Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.565 34.645 1503.4680 19:51:56.06M 2015-10-05T18:49:53.576Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.565 34.645 1503.4674 19:51:56.25M 2015-10-05T18:49:53.776Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.564 34.645 1503.4678 19:51:56.46M 2015-10-05T18:49:53.981Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.645 1503.4688 19:51:56.65M 2015-10-05T18:49:54.181Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4692 19:51:56.85M 2015-10-05T18:49:54.381Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4685 19:51:57.07M 2015-10-05T18:49:54.587Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4685 19:51:57.27M 2015-10-05T18:49:54.825Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4683 19:51:57.47M 2015-10-05T18:49:55.025Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.563 34.643 1503.4677 19:51:57.67M 2015-10-05T18:49:55.196Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.643 1503.4673 19:51:57.87M 2015-10-05T18:49:55.396Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.642 1503.4672 19:51:58.08M 2015-10-05T18:49:55.601Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.643 1503.4679 19:51:58.28M 2015-10-05T18:49:55.806Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.563 34.643 1503.4683 19:51:58.48M 2015-10-05T18:49:56.011Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.562 34.643 1503.4674 19:51:58.68M 2015-10-05T18:49:56.211Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.562 34.642 1503.4667 19:51:58.88M 2015-10-05T18:49:56.411Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.561 34.642 1503.4667 19:51:59.10M 2015-10-05T18:49:56.617Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4661 19:51:59.30M 2015-10-05T18:49:56.821Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.560 34.640 1503.4652 19:51:59.50M 2015-10-05T18:49:57.028Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.559 34.639 1503.4641 19:51:59.70M 2015-10-05T18:49:57.227Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.558 34.639 1503.4635 19:51:59.90M 2015-10-05T18:49:57.447Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.639 1503.4634 19:52:00.12M 2015-10-05T18:49:57.632Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.559 34.639 1503.4637 19:52:00.33M 2015-10-05T18:49:57.836Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.559 34.639 1503.4641 19:52:00.51M 2015-10-05T18:49:58.065Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.560 34.640 1503.4646 19:52:00.71M 2015-10-05T18:49:58.266Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.561 34.641 1503.4661 19:52:00.91M 2015-10-05T18:49:58.466Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.561 34.641 1503.4662 19:52:01.13M 2015-10-05T18:49:58.647Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4658 19:52:01.33M 2015-10-05T18:49:58.847Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4661 19:52:01.53M 2015-10-05T18:49:59.057Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.562 34.642 1503.4669 19:52:01.73M 2015-10-05T18:49:59.265Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.563 34.643 1503.4675 19:52:01.93M 2015-10-05T18:49:59.462Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4670 19:52:02.15M 2015-10-05T18:49:59.662Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4681 19:52:02.34M 2015-10-05T18:49:59.867Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.565 34.646 1503.4690 19:52:02.54M 2015-10-05T18:50:00.072Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.646 1503.4696 19:52:02.74M 2015-10-05T18:50:00.272Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.566 34.647 1503.4706 19:52:02.94M 2015-10-05T18:50:00.477Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.566 34.647 1503.4712 19:52:03.16M 2015-10-05T18:50:00.677Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.647 1503.4708 19:52:03.36M 2015-10-05T18:50:00.882Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.647 1503.4712 19:52:03.56M 2015-10-05T18:50:01.087Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4713 19:52:03.76M 2015-10-05T18:50:01.287Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.566 34.647 1503.4703 19:52:03.96M 2015-10-05T18:50:01.492Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.566 34.646 1503.4701 19:52:04.17M 2015-10-05T18:50:01.692Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.565 34.645 1503.4679 19:52:04.38M 2015-10-05T18:50:01.917Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.645 1503.4670 19:52:04.57M 2015-10-05T18:50:02.102Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.645 1503.4666 19:52:04.79M 2015-10-05T18:50:02.302Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.644 1503.4670 19:52:04.97M 2015-10-05T18:50:02.507Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.563 34.644 1503.4666 19:52:05.19M 2015-10-05T18:50:02.709Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.645 1503.4667 19:52:05.39M 2015-10-05T18:50:02.912Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.644 1503.4667 19:52:05.59M 2015-10-05T18:50:03.112Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4672 19:52:05.79M 2015-10-05T18:50:03.317Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4674 19:52:06.00M 2015-10-05T18:50:03.522Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.552 34.633 1503.4548 19:52:06.20M 2015-10-05T18:50:03.727Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.550 34.631 1503.4517 19:52:06.40M 2015-10-05T18:50:03.932Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.528 34.611 1503.4280 19:52:06.61M 2015-10-05T18:50:04.132Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.510 34.595 1503.4081 19:52:06.80M 2015-10-05T18:50:04.337Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.509 34.594 1503.4059 19:52:07.02M 2015-10-05T18:50:04.532Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.508 34.593 1503.4063 19:52:07.22M 2015-10-05T18:50:04.737Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.508 34.593 1503.4071 19:52:07.42M 2015-10-05T18:50:04.942Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.508 34.592 1503.4082 19:52:07.62M 2015-10-05T18:50:05.147Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.508 34.591 1503.4082 19:52:07.81M 2015-10-05T18:50:05.349Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.507 34.592 1503.4052 19:52:08.04M 2015-10-05T18:50:05.552Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.507 34.592 1503.4059 19:52:08.24M 2015-10-05T18:50:05.752Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.509 34.593 1503.4069 19:52:08.44M 2015-10-05T18:50:05.957Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.525 34.608 1503.4252 19:52:08.63M 2015-10-05T18:50:06.162Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.541 34.623 1503.4424 19:52:08.83M 2015-10-05T18:50:06.382Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.554 34.635 1503.4565 19:52:09.05M 2015-10-05T18:50:06.567Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.555 34.637 1503.4569 19:52:09.27M 2015-10-05T18:50:06.772Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.556 34.638 1503.4585 19:52:09.45M 2015-10-05T18:50:06.972Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.558 34.639 1503.4601 19:52:09.65M 2015-10-05T18:50:07.177Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.560 34.641 1503.4619 19:52:09.85M 2015-10-05T18:50:07.377Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.561 34.642 1503.4641 19:52:10.07M 2015-10-05T18:50:07.582Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4659 19:52:10.26M 2015-10-05T18:50:07.787Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4678 19:52:10.46M 2015-10-05T18:50:07.990Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4688 19:52:10.66M 2015-10-05T18:50:08.192Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4703 19:52:10.86M 2015-10-05T18:50:08.392Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.645 1503.4716 19:52:11.08M 2015-10-05T18:50:08.597Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.645 1503.4714 19:52:11.28M 2015-10-05T18:50:08.802Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.646 1503.4719 19:52:11.48M 2015-10-05T18:50:09.002Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.646 1503.4727 19:52:11.68M 2015-10-05T18:50:09.202Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4728 19:52:11.87M 2015-10-05T18:50:09.407Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4727 19:52:12.09M 2015-10-05T18:50:09.612Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.647 1503.4727 19:52:12.29M 2015-10-05T18:50:09.825Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.647 1503.4728 19:52:12.49M 2015-10-05T18:50:10.017Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.647 1503.4734 19:52:12.69M 2015-10-05T18:50:10.217Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.647 1503.4735 19:52:12.89M 2015-10-05T18:50:10.422Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4730 19:52:13.11M 2015-10-05T18:50:10.630Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4730 19:52:13.31M 2015-10-05T18:50:10.847Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4730 19:52:13.51M 2015-10-05T18:50:11.037Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.648 1503.4730 19:52:13.72M 2015-10-05T18:50:11.237Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.648 1503.4717 19:52:13.91M 2015-10-05T18:50:11.437Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4714 19:52:14.13M 2015-10-05T18:50:11.642Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4713 19:52:14.32M 2015-10-05T18:50:11.847Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4722 19:52:14.52M 2015-10-05T18:50:12.052Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.646 1503.4690 19:52:14.72M 2015-10-05T18:50:12.252Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.570 34.650 1503.4744 19:52:14.92M 2015-10-05T18:50:12.452Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.571 34.651 1503.4753 19:52:15.14M 2015-10-05T18:50:12.657Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.572 34.652 1503.4766 19:52:15.34M 2015-10-05T18:50:12.862Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.573 34.653 1503.4786 19:52:15.54M 2015-10-05T18:50:13.062Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.574 34.654 1503.4789 19:52:15.74M 2015-10-05T18:50:13.269Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.573 34.653 1503.4774 19:52:15.93M 2015-10-05T18:50:13.472Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.572 34.653 1503.4762 19:52:16.15M 2015-10-05T18:50:13.672Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.572 34.653 1503.4757 19:52:16.36M 2015-10-05T18:50:13.877Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.572 34.653 1503.4756 19:52:16.55M 2015-10-05T18:50:14.077Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.571 34.652 1503.4750 19:52:16.75M 2015-10-05T18:50:14.282Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.571 34.651 1503.4744 19:52:16.95M 2015-10-05T18:50:14.487Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.651 1503.4739 19:52:17.17M 2015-10-05T18:50:14.687Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.570 34.650 1503.4733 19:52:17.37M 2015-10-05T18:50:14.892Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4730 19:52:17.57M 2015-10-05T18:50:15.105Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.650 1503.4738 19:52:17.77M 2015-10-05T18:50:15.312Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.650 1503.4742 19:52:17.97M 2015-10-05T18:50:15.502Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.651 1503.4745 19:52:18.20M 2015-10-05T18:50:15.702Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4700 19:52:18.39M 2015-10-05T18:50:15.902Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4692 19:52:18.58M 2015-10-05T18:50:16.107Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4691 19:52:18.78M 2015-10-05T18:50:16.312Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.562 34.644 1503.4647 19:52:19.00M 2015-10-05T18:50:16.512Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.563 34.644 1503.4656 19:52:19.20M 2015-10-05T18:50:16.717Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4667 19:52:19.40M 2015-10-05T18:50:16.922Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.564 34.645 1503.4663 19:52:19.60M 2015-10-05T18:50:17.122Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.564 34.645 1503.4652 19:52:19.80M 2015-10-05T18:50:17.332Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.563 34.645 1503.4645 19:52:20.02M 2015-10-05T18:50:17.532Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.563 34.645 1503.4647 19:52:20.22M 2015-10-05T18:50:17.732Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.556 34.638 1503.4569 19:52:20.42M 2015-10-05T18:50:17.932Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.555 34.637 1503.4556 19:52:20.61M 2015-10-05T18:50:18.142Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.555 34.637 1503.4559 19:52:20.81M 2015-10-05T18:50:18.342Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.555 34.637 1503.4552 19:52:21.03M 2015-10-05T18:50:18.550Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.555 34.637 1503.4547 19:52:21.23M 2015-10-05T18:50:18.748Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.554 34.636 1503.4542 19:52:21.43M 2015-10-05T18:50:18.947Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.553 34.636 1503.4537 19:52:21.63M 2015-10-05T18:50:19.185Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.553 34.635 1503.4536 19:52:21.82M 2015-10-05T18:50:19.357Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.552 34.634 1503.4535 19:52:22.04M 2015-10-05T18:50:19.585Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.551 34.632 1503.4526 19:52:22.24M 2015-10-05T18:50:19.782Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.549 34.631 1503.4512 19:52:22.44M 2015-10-05T18:50:19.967Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.547 34.629 1503.4491 19:52:22.66M 2015-10-05T18:50:20.172Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.546 34.627 1503.4479 19:52:22.84M 2015-10-05T18:50:20.367Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.544 34.625 1503.4463 19:52:23.06M 2015-10-05T18:50:20.572Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.542 34.624 1503.4447 19:52:23.26M 2015-10-05T18:50:20.777Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.540 34.622 1503.4432 19:52:23.45M 2015-10-05T18:50:20.982Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.538 34.620 1503.4412 19:52:23.66M 2015-10-05T18:50:21.182Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.537 34.618 1503.4407 19:52:23.86M 2015-10-05T18:50:21.388Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.536 34.617 1503.4396 19:52:24.07M 2015-10-05T18:50:21.625Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.535 34.617 1503.4386 19:52:24.27M 2015-10-05T18:50:21.825Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.535 34.617 1503.4391 19:52:24.47M 2015-10-05T18:50:21.998Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.535 34.617 1503.4387 19:52:24.67M 2015-10-05T18:50:22.203Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.541 34.622 1503.4442 19:52:24.87M 2015-10-05T18:50:22.403Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.542 34.623 1503.4440 19:52:25.09M 2015-10-05T18:50:22.608Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.543 34.625 1503.4443 19:52:25.29M 2015-10-05T18:50:22.813Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.544 34.627 1503.4451 19:52:25.49M 2015-10-05T18:50:23.013Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.558 34.640 1503.4598 19:52:25.69M 2015-10-05T18:50:23.218Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.559 34.641 1503.4607 19:52:25.89M 2015-10-05T18:50:23.418Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.561 34.642 1503.4629 19:52:26.11M 2015-10-05T18:50:23.623Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.563 34.644 1503.4657 19:52:26.30M 2015-10-05T18:50:23.829Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.565 34.646 1503.4673 19:52:26.50M 2015-10-05T18:50:24.028Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.566 34.647 1503.4685 19:52:26.70M 2015-10-05T18:50:24.248Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.568 34.648 1503.4701 19:52:26.90M 2015-10-05T18:50:24.433Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.568 34.648 1503.4706 19:52:27.14M 2015-10-05T18:50:24.633Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.648 1503.4717 19:52:27.32M 2015-10-05T18:50:24.838Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.648 1503.4714 19:52:27.52M 2015-10-05T18:50:25.043Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.647 1503.4698 19:52:27.72M 2015-10-05T18:50:25.248Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.563 34.644 1503.4670 19:52:27.92M 2015-10-05T18:50:25.448Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.563 34.643 1503.4672 19:52:28.13M 2015-10-05T18:50:25.653Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.643 1503.4684 19:52:28.33M 2015-10-05T18:50:25.853Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.642 1503.4694 19:52:28.53M 2015-10-05T18:50:26.065Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.642 1503.4695 19:52:28.73M 2015-10-05T18:50:26.258Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.538 34.619 1503.4430 19:52:28.93M 2015-10-05T18:50:26.463Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.538 34.619 1503.4430 19:52:29.15M 2015-10-05T18:50:26.668Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.538 34.618 1503.4432 19:52:29.35M 2015-10-05T18:50:26.868Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.529 34.610 1503.4342 19:52:29.55M 2015-10-05T18:50:27.083Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.531 34.612 1503.4359 19:52:29.75M 2015-10-05T18:50:27.278Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.533 34.614 1503.4384 19:52:29.94M 2015-10-05T18:50:27.478Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.534 34.615 1503.4406 19:52:30.17M 2015-10-05T18:50:27.678Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.534 34.614 1503.4390 19:52:30.36M 2015-10-05T18:50:27.883Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.533 34.614 1503.4369 19:52:30.56M 2015-10-05T18:50:28.088Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.532 34.613 1503.4359 19:52:30.76M 2015-10-05T18:50:28.292Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.532 34.613 1503.4359 19:52:30.96M 2015-10-05T18:50:28.493Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.532 34.613 1503.4364 19:52:31.18M 2015-10-05T18:50:28.713Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.532 34.613 1503.4363 19:52:31.38M 2015-10-05T18:50:28.903Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.535 34.616 1503.4401 19:52:31.59M 2015-10-05T18:50:29.103Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.536 34.617 1503.4398 19:52:31.78M 2015-10-05T18:50:29.308Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.544 34.624 1503.4489 19:52:32.98M 2015-10-05T18:50:29.545Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.544 34.625 1503.4498 19:52:32.19M 2015-10-05T18:50:29.713Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.545 34.625 1503.4507 19:52:32.39M 2015-10-05T18:50:29.913Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.545 34.626 1503.4512 19:52:32.59M 2015-10-05T18:50:30.118Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.546 34.626 1503.4515 19:52:32.79M 2015-10-05T18:50:30.318Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.546 34.627 1503.4513 19:52:33.01M 2015-10-05T18:50:30.523Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.546 34.627 1503.4513 19:52:33.21M 2015-10-05T18:50:30.728Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.546 34.627 1503.4514 19:52:33.41M 2015-10-05T18:50:30.928Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.546 34.627 1503.4512 19:52:33.61M 2015-10-05T18:50:31.133Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.546 34.627 1503.4517 19:52:33.80M 2015-10-05T18:50:31.338Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.553 34.633 1503.4596 19:52:34.02M 2015-10-05T18:50:31.538Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.644 1503.4709 19:52:34.22M 2015-10-05T18:50:31.743Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.644 1503.4709 19:52:34.42M 2015-10-05T18:50:31.943Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.565 34.645 1503.4711 19:52:34.62M 2015-10-05T18:50:32.143Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.565 34.645 1503.4718 19:52:34.82M 2015-10-05T18:50:32.353Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.572 34.651 1503.4792 19:52:35.04M 2015-10-05T18:50:32.553Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.573 34.652 1503.4796 19:52:35.24M 2015-10-05T18:50:32.758Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.574 34.653 1503.4808 19:52:35.44M 2015-10-05T18:50:32.958Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.575 34.654 1503.4819 19:52:35.64M 2015-10-05T18:50:33.183Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.575 34.654 1503.4829 19:52:35.84M 2015-10-05T18:50:33.363Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.571 34.650 1503.4780 19:52:36.07M 2015-10-05T18:50:33.568Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.570 34.649 1503.4772 19:52:36.25M 2015-10-05T18:50:33.773Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.569 34.648 1503.4757 19:52:36.45M 2015-10-05T18:50:33.973Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4746 19:52:36.65M 2015-10-05T18:50:34.178Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.566 34.645 1503.4729 19:52:36.85M 2015-10-05T18:50:34.383Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.643 1503.4708 19:52:37.07M 2015-10-05T18:50:34.583Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.642 1503.4686 19:52:37.27M 2015-10-05T18:50:34.788Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.642 1503.4688 19:52:37.47M 2015-10-05T18:50:34.993Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.562 34.642 1503.4677 19:52:37.67M 2015-10-05T18:50:35.193Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.558 34.638 1503.4622 19:52:37.87M 2015-10-05T18:50:35.398Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.557 34.638 1503.4613 19:52:38.08M 2015-10-05T18:50:35.598Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4684 19:52:38.28M 2015-10-05T18:50:35.803Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4691 19:52:38.48M 2015-10-05T18:50:36.003Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4705 19:52:38.68M 2015-10-05T18:50:36.208Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.648 1503.4717 19:52:38.88M 2015-10-05T18:50:36.413Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.649 1503.4731 19:52:39.10M 2015-10-05T18:50:36.613Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.567 34.647 1503.4708 19:52:39.30M 2015-10-05T18:50:36.818Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.565 34.646 1503.4692 19:52:39.50M 2015-10-05T18:50:37.018Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.564 34.644 1503.4677 19:52:39.70M 2015-10-05T18:50:37.223Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4666 19:52:39.89M 2015-10-05T18:50:37.428Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.644 1503.4664 19:52:40.11M 2015-10-05T18:50:37.648Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.563 34.644 1503.4670 19:52:40.31M 2015-10-05T18:50:37.833Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.563 34.643 1503.4669 19:52:40.53M 2015-10-05T18:50:38.038Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.559 34.640 1503.4620 19:52:40.71M 2015-10-05T18:50:38.238Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.564 34.645 1503.4681 19:52:40.91M 2015-10-05T18:50:38.443Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.565 34.646 1503.4683 19:52:41.13M 2015-10-05T18:50:38.643Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.567 34.647 1503.4697 19:52:41.33M 2015-10-05T18:50:38.848Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.648 1503.4711 19:52:41.53M 2015-10-05T18:50:39.053Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4722 19:52:41.73M 2015-10-05T18:50:39.253Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.569 34.650 1503.4724 19:52:41.93M 2015-10-05T18:50:39.458Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.570 34.651 1503.4729 19:52:42.14M 2015-10-05T18:50:39.665Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.564 34.645 1503.4658 19:52:42.35M 2015-10-05T18:50:39.863Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.647 1503.4679 19:52:42.54M 2015-10-05T18:50:40.068Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.647 1503.4681 19:52:42.74M 2015-10-05T18:50:40.270Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.644 1503.4735 19:52:42.94M 2015-10-05T18:50:40.473Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.644 1503.4727 19:52:43.16M 2015-10-05T18:50:40.673Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.643 1503.4719 19:52:43.36M 2015-10-05T18:50:40.878Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.643 1503.4718 19:52:43.55M 2015-10-05T18:50:41.083Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.564 34.642 1503.4724 19:52:43.76M 2015-10-05T18:50:41.283Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.563 34.642 1503.4712 19:52:43.96M 2015-10-05T18:50:41.483Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.563 34.641 1503.4706 19:52:44.17M 2015-10-05T18:50:41.693Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.563 34.641 1503.4706 19:52:44.37M 2015-10-05T18:50:41.893Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.569 34.647 1503.4772 19:52:44.57M 2015-10-05T18:50:42.113Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.569 34.648 1503.4779 19:52:44.77M 2015-10-05T18:50:42.298Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.569 34.648 1503.4760 19:52:45.00M 2015-10-05T18:50:42.503Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.569 34.648 1503.4758 19:52:45.19M 2015-10-05T18:50:42.708Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.569 34.648 1503.4756 19:52:45.39M 2015-10-05T18:50:42.909Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.569 34.648 1503.4745 19:52:45.59M 2015-10-05T18:50:43.109Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.648 1503.4747 19:52:45.79M 2015-10-05T18:50:43.314Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.647 1503.4722 19:52:46.00M 2015-10-05T18:50:43.519Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.647 1503.4728 19:52:46.20M 2015-10-05T18:50:43.719Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.567 34.648 1503.4705 19:52:46.40M 2015-10-05T18:50:43.924Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.567 34.648 1503.4698 19:52:46.60M 2015-10-05T18:50:44.129Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.562 34.644 1503.4634 19:52:46.80M 2015-10-05T18:50:44.333Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.562 34.644 1503.4622 19:52:47.02M 2015-10-05T18:50:44.533Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.562 34.644 1503.4617 19:52:47.22M 2015-10-05T18:50:44.738Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.568 34.649 1503.4685 19:52:47.42M 2015-10-05T18:50:44.939Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.569 34.650 1503.4705 19:52:47.62M 2015-10-05T18:50:45.143Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.570 34.652 1503.4712 19:52:47.82M 2015-10-05T18:50:45.349Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.571 34.653 1503.4730 19:52:48.03M 2015-10-05T18:50:45.550Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.572 34.654 1503.4742 19:52:48.23M 2015-10-05T18:50:45.749Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.573 34.654 1503.4756 19:52:48.43M 2015-10-05T18:50:45.958Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.574 34.655 1503.4777 19:52:48.63M 2015-10-05T18:50:46.159Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.575 34.656 1503.4788 19:52:48.83M 2015-10-05T18:50:46.359Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.575 34.655 1503.4786 19:52:49.05M 2015-10-05T18:50:46.579Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.575 34.655 1503.4789 19:52:49.25M 2015-10-05T18:50:46.769Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.575 34.654 1503.4795 19:52:49.46M 2015-10-05T18:50:46.974Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.575 34.654 1503.4811 19:52:49.65M 2015-10-05T18:50:47.174Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.575 34.655 1503.4773 19:52:49.85M 2015-10-05T18:50:47.379Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.574 34.656 1503.4764 19:52:50.06M 2015-10-05T18:50:47.579Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.575 34.656 1503.4763 19:52:50.26M 2015-10-05T18:50:47.784Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.573 34.655 1503.4741 19:52:50.46M 2015-10-05T18:50:47.984Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.573 34.655 1503.4738 19:52:50.66M 2015-10-05T18:50:48.189Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.574 34.656 1503.4747 19:52:50.86M 2015-10-05T18:50:48.394Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.570 34.652 1503.4705 19:52:51.08M 2015-10-05T18:50:48.594Z|I-OCEAN7-304-XXXX| 25.54 13.997 41.571 34.653 1503.4698 19:52:51.28M 2015-10-05T18:50:48.826Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.571 34.653 1503.4712 19:52:51.48M 2015-10-05T18:50:48.999Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.564 34.646 1503.4648 19:52:51.68M 2015-10-05T18:50:49.204Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.563 34.644 1503.4646 19:52:51.88M 2015-10-05T18:50:49.404Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.564 34.645 1503.4662 19:52:52.10M 2015-10-05T18:50:49.609Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.562 34.643 1503.4653 19:52:52.29M 2015-10-05T18:50:49.809Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.644 1503.4679 19:52:52.49M 2015-10-05T18:50:50.014Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4686 19:52:52.69M 2015-10-05T18:50:50.219Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.646 1503.4698 19:52:52.89M 2015-10-05T18:50:50.419Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4722 19:52:53.11M 2015-10-05T18:50:50.624Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.647 1503.4719 19:52:53.30M 2015-10-05T18:50:50.824Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4718 19:52:53.50M 2015-10-05T18:50:51.044Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4725 19:52:53.70M 2015-10-05T18:50:51.229Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4735 19:52:53.92M 2015-10-05T18:50:51.434Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4731 19:52:54.12M 2015-10-05T18:50:51.639Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.646 1503.4724 19:52:54.32M 2015-10-05T18:50:51.839Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.645 1503.4714 19:52:54.52M 2015-10-05T18:50:52.044Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4708 19:52:54.72M 2015-10-05T18:50:52.249Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4696 19:52:54.92M 2015-10-05T18:50:52.449Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4691 19:52:55.14M 2015-10-05T18:50:52.654Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.565 34.645 1503.4684 19:52:55.34M 2015-10-05T18:50:52.859Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.564 34.645 1503.4679 19:52:55.53M 2015-10-05T18:50:53.059Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.570 34.650 1503.4753 19:52:55.73M 2015-10-05T18:50:53.264Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.571 34.650 1503.4768 19:52:55.93M 2015-10-05T18:50:53.464Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.571 34.651 1503.4781 19:52:56.15M 2015-10-05T18:50:53.669Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.572 34.650 1503.4792 19:52:56.35M 2015-10-05T18:50:53.869Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.571 34.650 1503.4789 19:52:56.55M 2015-10-05T18:50:54.074Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.571 34.650 1503.4792 19:52:56.75M 2015-10-05T18:50:54.279Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.571 34.650 1503.4799 19:52:56.95M 2015-10-05T18:50:54.479Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.572 34.651 1503.4806 19:52:57.17M 2015-10-05T18:50:54.684Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.572 34.650 1503.4803 19:52:57.37M 2015-10-05T18:50:54.884Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.571 34.649 1503.4803 19:52:57.57M 2015-10-05T18:50:55.089Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.649 1503.4791 19:52:57.76M 2015-10-05T18:50:55.294Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.648 1503.4788 19:52:57.96M 2015-10-05T18:50:55.514Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.569 34.648 1503.4789 19:52:58.18M 2015-10-05T18:50:55.699Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.569 34.647 1503.4792 19:52:58.40M 2015-10-05T18:50:55.904Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.569 34.646 1503.4794 19:52:58.58M 2015-10-05T18:50:56.105Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.568 34.646 1503.4791 19:52:58.78M 2015-10-05T18:50:56.345Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.568 34.646 1503.4791 19:52:59.00M 2015-10-05T18:50:56.546Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.568 34.646 1503.4777 19:52:59.20M 2015-10-05T18:50:56.714Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.568 34.646 1503.4771 19:52:59.39M 2015-10-05T18:50:56.919Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.568 34.646 1503.4771 19:52:59.59M 2015-10-05T18:50:57.119Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.568 34.647 1503.4769 19:52:59.79M 2015-10-05T18:50:57.324Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.569 34.648 1503.4780 19:53:00.01M 2015-10-05T18:50:57.524Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.569 34.647 1503.4789 19:53:00.21M 2015-10-05T18:50:57.729Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.570 34.648 1503.4791 19:53:00.41M 2015-10-05T18:50:57.929Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.566 34.644 1503.4747 19:53:00.61M 2015-10-05T18:50:58.134Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.567 34.646 1503.4763 19:53:00.81M 2015-10-05T18:50:58.339Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.568 34.646 1503.4767 19:53:01.02M 2015-10-05T18:50:58.544Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.568 34.647 1503.4763 19:53:01.23M 2015-10-05T18:50:58.744Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.569 34.648 1503.4778 19:53:01.43M 2015-10-05T18:50:58.949Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.648 1503.4789 19:53:01.63M 2015-10-05T18:50:59.149Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.571 34.649 1503.4791 19:53:01.82M 2015-10-05T18:50:59.349Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.572 34.650 1503.4800 19:53:02.04M 2015-10-05T18:50:59.554Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.572 34.650 1503.4810 19:53:02.24M 2015-10-05T18:50:59.759Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.572 34.650 1503.4806 19:53:02.44M 2015-10-05T18:50:59.979Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.573 34.651 1503.4810 19:53:02.64M 2015-10-05T18:51:00.164Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.571 34.650 1503.4794 19:53:02.85M 2015-10-05T18:51:00.369Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.570 34.649 1503.4784 19:53:03.06M 2015-10-05T18:51:00.569Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.570 34.648 1503.4777 19:53:03.26M 2015-10-05T18:51:00.774Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.569 34.648 1503.4768 19:53:03.46M 2015-10-05T18:51:00.974Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.568 34.647 1503.4766 19:53:03.65M 2015-10-05T18:51:01.179Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.568 34.647 1503.4762 19:53:03.85M 2015-10-05T18:51:01.384Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.568 34.647 1503.4757 19:53:04.07M 2015-10-05T18:51:01.584Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.568 34.647 1503.4753 19:53:04.27M 2015-10-05T18:51:01.789Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.568 34.647 1503.4753 19:53:04.47M 2015-10-05T18:51:01.994Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.648 1503.4753 19:53:04.67M 2015-10-05T18:51:02.194Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.569 34.648 1503.4761 19:53:04.87M 2015-10-05T18:51:02.394Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.648 1503.4751 19:53:05.09M 2015-10-05T18:51:02.599Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4739 19:53:05.28M 2015-10-05T18:51:02.809Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.649 1503.4730 19:53:05.48M 2015-10-05T18:51:03.009Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.561 34.642 1503.4650 19:53:05.69M 2015-10-05T18:51:03.214Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.560 34.641 1503.4639 19:53:05.88M 2015-10-05T18:51:03.414Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.559 34.640 1503.4626 19:53:06.10M 2015-10-05T18:51:03.620Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.558 34.639 1503.4608 19:53:06.30M 2015-10-05T18:51:03.824Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.557 34.639 1503.4596 19:53:06.50M 2015-10-05T18:51:04.024Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.557 34.639 1503.4587 19:53:06.70M 2015-10-05T18:51:04.229Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.557 34.639 1503.4592 19:53:06.90M 2015-10-05T18:51:04.444Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.557 34.639 1503.4596 19:53:07.12M 2015-10-05T18:51:04.634Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.558 34.639 1503.4602 19:53:07.33M 2015-10-05T18:51:04.834Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.558 34.640 1503.4611 19:53:07.52M 2015-10-05T18:51:05.039Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.559 34.641 1503.4614 19:53:07.71M 2015-10-05T18:51:05.239Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.560 34.640 1503.4673 19:53:07.91M 2015-10-05T18:51:05.444Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.561 34.640 1503.4686 19:53:08.13M 2015-10-05T18:51:05.649Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.562 34.641 1503.4697 19:53:08.33M 2015-10-05T18:51:05.849Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.563 34.641 1503.4708 19:53:08.53M 2015-10-05T18:51:06.054Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.564 34.642 1503.4720 19:53:08.73M 2015-10-05T18:51:06.254Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.565 34.643 1503.4733 19:53:08.93M 2015-10-05T18:51:06.459Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.566 34.644 1503.4749 19:53:09.15M 2015-10-05T18:51:06.659Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.566 34.644 1503.4774 19:53:09.35M 2015-10-05T18:51:06.864Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.566 34.644 1503.4775 19:53:09.54M 2015-10-05T18:51:07.069Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.566 34.644 1503.4760 19:53:09.74M 2015-10-05T18:51:07.270Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.565 34.644 1503.4741 19:53:09.94M 2015-10-05T18:51:07.474Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.565 34.644 1503.4727 19:53:10.16M 2015-10-05T18:51:07.679Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.643 1503.4717 19:53:10.36M 2015-10-05T18:51:07.880Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.564 34.643 1503.4706 19:53:10.56M 2015-10-05T18:51:08.085Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.564 34.643 1503.4717 19:53:10.76M 2015-10-05T18:51:08.285Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.643 1503.4703 19:53:10.96M 2015-10-05T18:51:08.490Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.564 34.643 1503.4695 19:53:11.17M 2015-10-05T18:51:08.695Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.643 1503.4694 19:53:11.38M 2015-10-05T18:51:08.915Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.563 34.642 1503.4731 19:53:11.58M 2015-10-05T18:51:09.100Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.563 34.641 1503.4744 19:53:11.79M 2015-10-05T18:51:09.299Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.563 34.641 1503.4735 19:53:11.97M 2015-10-05T18:51:09.505Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.563 34.641 1503.4739 19:53:12.19M 2015-10-05T18:51:09.710Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.564 34.642 1503.4739 19:53:12.39M 2015-10-05T18:51:09.910Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.565 34.643 1503.4752 19:53:12.59M 2015-10-05T18:51:10.110Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.566 34.644 1503.4766 19:53:12.79M 2015-10-05T18:51:10.535Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.567 34.644 1503.4780 19:53:13.00M 2015-10-05T18:51:10.535Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.568 34.646 1503.4778 19:53:13.30M 2015-10-05T18:51:10.735Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.569 34.647 1503.4784 19:53:13.42M 2015-10-05T18:51:10.935Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.570 34.649 1503.4795 19:53:13.62M 2015-10-05T18:51:11.140Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.571 34.649 1503.4791 19:53:13.81M 2015-10-05T18:51:11.340Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.572 34.650 1503.4801 19:53:14.03M 2015-10-05T18:51:11.545Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.573 34.652 1503.4808 19:53:14.23M 2015-10-05T18:51:11.750Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.574 34.653 1503.4812 19:53:14.43M 2015-10-05T18:51:11.950Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.576 34.655 1503.4823 19:53:14.63M 2015-10-05T18:51:12.155Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.576 34.656 1503.4830 19:53:14.83M 2015-10-05T18:51:12.360Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.576 34.656 1503.4825 19:53:15.05M 2015-10-05T18:51:12.560Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.576 34.655 1503.4813 19:53:15.25M 2015-10-05T18:51:12.765Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.576 34.655 1503.4812 19:53:15.45M 2015-10-05T18:51:12.965Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.575 34.655 1503.4812 19:53:15.64M 2015-10-05T18:51:13.170Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.576 34.655 1503.4824 19:53:15.84M 2015-10-05T18:51:13.390Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.576 34.655 1503.4824 19:53:16.06M 2015-10-05T18:51:13.575Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.576 34.655 1503.4818 19:53:16.28M 2015-10-05T18:51:13.780Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.576 34.655 1503.4827 19:53:16.46M 2015-10-05T18:51:13.985Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.576 34.655 1503.4821 19:53:16.66M 2015-10-05T18:51:14.185Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.576 34.655 1503.4811 19:53:16.86M 2015-10-05T18:51:14.390Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.577 34.656 1503.4811 19:53:17.08M 2015-10-05T18:51:14.590Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.577 34.655 1503.4851 19:53:17.28M 2015-10-05T18:51:14.795Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.577 34.655 1503.4846 19:53:17.47M 2015-10-05T18:51:14.995Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.576 34.654 1503.4845 19:53:17.67M 2015-10-05T18:51:15.200Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.576 34.654 1503.4851 19:53:17.87M 2015-10-05T18:51:15.400Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.576 34.654 1503.4854 19:53:18.09M 2015-10-05T18:51:15.605Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.576 34.654 1503.4858 19:53:18.29M 2015-10-05T18:51:15.819Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.577 34.655 1503.4863 19:53:18.49M 2015-10-05T18:51:16.010Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.577 34.654 1503.4868 19:53:18.69M 2015-10-05T18:51:16.215Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.575 34.653 1503.4847 19:53:18.89M 2015-10-05T18:51:16.420Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.574 34.653 1503.4832 19:53:19.11M 2015-10-05T18:51:16.620Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.574 34.653 1503.4825 19:53:19.30M 2015-10-05T18:51:16.825Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.574 34.653 1503.4824 19:53:19.50M 2015-10-05T18:51:17.025Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.574 34.653 1503.4823 19:53:19.70M 2015-10-05T18:51:17.230Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.575 34.654 1503.4818 19:53:19.90M 2015-10-05T18:51:17.435Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.574 34.653 1503.4802 19:53:20.12M 2015-10-05T18:51:17.665Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.574 34.653 1503.4814 19:53:20.32M 2015-10-05T18:51:17.855Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.574 34.653 1503.4805 19:53:20.52M 2015-10-05T18:51:18.040Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.575 34.654 1503.4808 19:53:20.73M 2015-10-05T18:51:18.245Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.575 34.654 1503.4805 19:53:20.91M 2015-10-05T18:51:18.450Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.574 34.654 1503.4797 19:53:21.13M 2015-10-05T18:51:18.655Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.574 34.653 1503.4802 19:53:21.34M 2015-10-05T18:51:18.865Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.573 34.653 1503.4789 19:53:21.53M 2015-10-05T18:51:19.060Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.573 34.652 1503.4785 19:53:21.73M 2015-10-05T18:51:19.260Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.573 34.653 1503.4786 19:53:21.93M 2015-10-05T18:51:19.460Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.573 34.652 1503.4789 19:53:22.15M 2015-10-05T18:51:19.665Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.572 34.652 1503.4781 19:53:22.35M 2015-10-05T18:51:19.870Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.571 34.651 1503.4766 19:53:22.55M 2015-10-05T18:51:20.105Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.571 34.650 1503.4756 19:53:22.75M 2015-10-05T18:51:20.275Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.649 1503.4752 19:53:22.95M 2015-10-05T18:51:20.475Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4753 19:53:23.17M 2015-10-05T18:51:20.680Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.650 1503.4742 19:53:23.36M 2015-10-05T18:51:20.885Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.650 1503.4738 19:53:23.56M 2015-10-05T18:51:21.105Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.569 34.649 1503.4723 19:53:23.77M 2015-10-05T18:51:21.290Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.569 34.649 1503.4722 19:53:23.96M 2015-10-05T18:51:21.490Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.569 34.650 1503.4719 19:53:24.18M 2015-10-05T18:51:21.700Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.651 1503.4728 19:53:24.38M 2015-10-05T18:51:21.900Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.570 34.651 1503.4728 19:53:24.58M 2015-10-05T18:51:22.105Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.571 34.651 1503.4729 19:53:24.78M 2015-10-05T18:51:22.320Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.571 34.652 1503.4736 19:53:25.00M 2015-10-05T18:51:22.510Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.572 34.653 1503.4745 19:53:25.21M 2015-10-05T18:51:22.715Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.573 34.653 1503.4752 19:53:25.39M 2015-10-05T18:51:22.915Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.574 34.654 1503.4766 19:53:25.59M 2015-10-05T18:51:23.120Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.574 34.655 1503.4772 19:53:25.79M 2015-10-05T18:51:23.320Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.575 34.655 1503.4779 19:53:26.01M 2015-10-05T18:51:23.525Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.575 34.655 1503.4781 19:53:26.21M 2015-10-05T18:51:23.725Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.575 34.655 1503.4783 19:53:26.41M 2015-10-05T18:51:23.930Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.574 34.654 1503.4783 19:53:26.61M 2015-10-05T18:51:24.130Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.574 34.653 1503.4790 19:53:26.81M 2015-10-05T18:51:24.335Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.573 34.653 1503.4789 19:53:27.03M 2015-10-05T18:51:24.535Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.572 34.652 1503.4786 19:53:27.22M 2015-10-05T18:51:24.740Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.571 34.651 1503.4781 19:53:27.42M 2015-10-05T18:51:24.945Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.571 34.650 1503.4775 19:53:27.62M 2015-10-05T18:51:25.145Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.570 34.649 1503.4767 19:53:27.82M 2015-10-05T18:51:25.350Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.569 34.649 1503.4756 19:53:28.04M 2015-10-05T18:51:25.550Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.569 34.648 1503.4747 19:53:28.24M 2015-10-05T18:51:25.755Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.647 1503.4731 19:53:28.44M 2015-10-05T18:51:25.960Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.567 34.647 1503.4716 19:53:28.64M 2015-10-05T18:51:26.185Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4713 19:53:28.84M 2015-10-05T18:51:26.365Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4698 19:53:29.06M 2015-10-05T18:51:26.570Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4691 19:53:29.26M 2015-10-05T18:51:26.790Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.564 34.644 1503.4685 19:53:29.45M 2015-10-05T18:51:26.975Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.563 34.643 1503.4690 19:53:29.67M 2015-10-05T18:51:27.175Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.563 34.643 1503.4683 19:53:29.85M 2015-10-05T18:51:27.380Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4673 19:53:30.07M 2015-10-05T18:51:27.585Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.644 1503.4675 19:53:30.27M 2015-10-05T18:51:27.790Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4679 19:53:30.47M 2015-10-05T18:51:27.991Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4679 19:53:30.67M 2015-10-05T18:51:28.191Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4686 19:53:30.87M 2015-10-05T18:51:28.395Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.563 34.644 1503.4686 19:53:31.08M 2015-10-05T18:51:28.601Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.563 34.643 1503.4683 19:53:31.28M 2015-10-05T18:51:28.806Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.563 34.643 1503.4686 19:53:31.49M 2015-10-05T18:51:29.005Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.642 1503.4679 19:53:31.68M 2015-10-05T18:51:29.206Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.642 1503.4677 19:53:31.88M 2015-10-05T18:51:29.410Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.562 34.642 1503.4678 19:53:32.10M 2015-10-05T18:51:29.615Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.562 34.642 1503.4692 19:53:32.30M 2015-10-05T18:51:29.815Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.563 34.643 1503.4701 19:53:32.50M 2015-10-05T18:51:30.020Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.564 34.644 1503.4701 19:53:32.70M 2015-10-05T18:51:30.221Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4701 19:53:32.90M 2015-10-05T18:51:30.425Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.644 1503.4705 19:53:33.11M 2015-10-05T18:51:30.631Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.644 1503.4709 19:53:33.31M 2015-10-05T18:51:30.835Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4716 19:53:33.51M 2015-10-05T18:51:31.036Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.645 1503.4717 19:53:33.71M 2015-10-05T18:51:31.256Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.645 1503.4713 19:53:33.91M 2015-10-05T18:51:31.440Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4719 19:53:34.15M 2015-10-05T18:51:31.645Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4730 19:53:34.33M 2015-10-05T18:51:31.845Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4735 19:53:34.53M 2015-10-05T18:51:32.051Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.647 1503.4736 19:53:34.73M 2015-10-05T18:51:32.265Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.567 34.647 1503.4736 19:53:34.93M 2015-10-05T18:51:32.456Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.647 1503.4739 19:53:35.15M 2015-10-05T18:51:32.656Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.567 34.647 1503.4734 19:53:35.34M 2015-10-05T18:51:32.861Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.646 1503.4724 19:53:35.54M 2015-10-05T18:51:33.066Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.646 1503.4724 19:53:35.74M 2015-10-05T18:51:33.271Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.646 1503.4725 19:53:35.94M 2015-10-05T18:51:33.471Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.646 1503.4725 19:53:36.16M 2015-10-05T18:51:33.676Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4717 19:53:36.36M 2015-10-05T18:51:33.876Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.645 1503.4711 19:53:36.56M 2015-10-05T18:51:34.081Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.565 34.645 1503.4703 19:53:36.76M 2015-10-05T18:51:34.286Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.645 1503.4705 19:53:36.95M 2015-10-05T18:51:34.486Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4705 19:53:37.18M 2015-10-05T18:51:34.691Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4698 19:53:37.37M 2015-10-05T18:51:34.896Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.566 34.646 1503.4697 19:53:37.58M 2015-10-05T18:51:35.101Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.566 34.647 1503.4698 19:53:37.77M 2015-10-05T18:51:35.301Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.567 34.648 1503.4702 19:53:37.97M 2015-10-05T18:51:35.506Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.648 1503.4716 19:53:38.19M 2015-10-05T18:51:35.721Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.649 1503.4728 19:53:38.39M 2015-10-05T18:51:35.911Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4735 19:53:38.61M 2015-10-05T18:51:36.111Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4731 19:53:38.79M 2015-10-05T18:51:36.316Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.650 1503.4730 19:53:39.01M 2015-10-05T18:51:36.516Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.650 1503.4729 19:53:39.21M 2015-10-05T18:51:36.721Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.650 1503.4731 19:53:39.40M 2015-10-05T18:51:36.926Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.570 34.650 1503.4731 19:53:39.60M 2015-10-05T18:51:37.126Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.570 34.651 1503.4731 19:53:39.80M 2015-10-05T18:51:37.331Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.651 1503.4738 19:53:40.02M 2015-10-05T18:51:37.536Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.650 1503.4739 19:53:40.22M 2015-10-05T18:51:37.736Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.570 34.650 1503.4747 19:53:40.42M 2015-10-05T18:51:37.941Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.570 34.651 1503.4749 19:53:40.62M 2015-10-05T18:51:38.141Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.651 1503.4750 19:53:40.82M 2015-10-05T18:51:38.346Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.651 1503.4744 19:53:41.03M 2015-10-05T18:51:38.546Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4729 19:53:41.24M 2015-10-05T18:51:38.751Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4716 19:53:41.43M 2015-10-05T18:51:38.956Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4720 19:53:41.63M 2015-10-05T18:51:39.161Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.650 1503.4731 19:53:41.83M 2015-10-05T18:51:39.361Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.569 34.650 1503.4727 19:53:42.05M 2015-10-05T18:51:39.566Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.650 1503.4739 19:53:42.25M 2015-10-05T18:51:39.766Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4745 19:53:42.45M 2015-10-05T18:51:39.971Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4739 19:53:42.65M 2015-10-05T18:51:40.191Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4730 19:53:42.85M 2015-10-05T18:51:40.376Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4723 19:53:43.08M 2015-10-05T18:51:40.581Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.651 1503.4724 19:53:43.26M 2015-10-05T18:51:40.781Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.570 34.651 1503.4725 19:53:43.46M 2015-10-05T18:51:40.986Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.650 1503.4734 19:53:43.66M 2015-10-05T18:51:41.186Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.570 34.650 1503.4738 19:53:43.86M 2015-10-05T18:51:41.391Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.570 34.650 1503.4741 19:53:44.08M 2015-10-05T18:51:41.591Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.570 34.650 1503.4756 19:53:44.28M 2015-10-05T18:51:41.796Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.571 34.651 1503.4760 19:53:44.48M 2015-10-05T18:51:42.001Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.570 34.650 1503.4755 19:53:44.68M 2015-10-05T18:51:42.201Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.650 1503.4747 19:53:44.88M 2015-10-05T18:51:42.406Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.570 34.650 1503.4741 19:53:45.10M 2015-10-05T18:51:42.611Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.570 34.650 1503.4747 19:53:45.30M 2015-10-05T18:51:42.811Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.570 34.650 1503.4762 19:53:45.50M 2015-10-05T18:51:43.011Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.571 34.650 1503.4766 19:53:45.69M 2015-10-05T18:51:43.216Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.571 34.650 1503.4779 19:53:45.89M 2015-10-05T18:51:43.416Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.571 34.650 1503.4779 19:53:46.11M 2015-10-05T18:51:43.621Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.571 34.650 1503.4786 19:53:46.31M 2015-10-05T18:51:43.826Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.571 34.650 1503.4786 19:53:46.51M 2015-10-05T18:51:44.026Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.571 34.650 1503.4781 19:53:46.71M 2015-10-05T18:51:44.265Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.571 34.650 1503.4773 19:53:46.90M 2015-10-05T18:51:44.436Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.570 34.649 1503.4777 19:53:47.13M 2015-10-05T18:51:44.656Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.570 34.649 1503.4774 19:53:47.33M 2015-10-05T18:51:44.841Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.569 34.648 1503.4758 19:53:47.54M 2015-10-05T18:51:45.046Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.568 34.648 1503.4747 19:53:47.72M 2015-10-05T18:51:45.246Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.648 1503.4746 19:53:47.92M 2015-10-05T18:51:45.466Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4734 19:53:48.14M 2015-10-05T18:51:45.651Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4731 19:53:48.34M 2015-10-05T18:51:45.856Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4731 19:53:48.54M 2015-10-05T18:51:46.061Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.648 1503.4731 19:53:48.73M 2015-10-05T18:51:46.261Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.648 1503.4733 19:53:48.94M 2015-10-05T18:51:46.466Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.649 1503.4738 19:53:49.16M 2015-10-05T18:51:46.671Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.650 1503.4744 19:53:49.36M 2015-10-05T18:51:46.876Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.650 1503.4739 19:53:49.55M 2015-10-05T18:51:47.076Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4742 19:53:49.76M 2015-10-05T18:51:47.306Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.571 34.651 1503.4752 19:53:49.95M 2015-10-05T18:51:47.481Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.571 34.651 1503.4761 19:53:50.17M 2015-10-05T18:51:47.686Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.651 1503.4784 19:53:50.37M 2015-10-05T18:51:47.886Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.572 34.651 1503.4789 19:53:50.57M 2015-10-05T18:51:48.092Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4796 19:53:50.77M 2015-10-05T18:51:48.291Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.651 1503.4800 19:53:50.97M 2015-10-05T18:51:48.496Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.651 1503.4806 19:53:51.18M 2015-10-05T18:51:48.696Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.572 34.651 1503.4803 19:53:51.38M 2015-10-05T18:51:48.901Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.573 34.651 1503.4808 19:53:51.58M 2015-10-05T18:51:49.121Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.652 1503.4823 19:53:51.78M 2015-10-05T18:51:49.307Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.574 34.652 1503.4827 19:53:52.02M 2015-10-05T18:51:49.511Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.574 34.653 1503.4830 19:53:52.20M 2015-10-05T18:51:49.716Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.574 34.653 1503.4829 19:53:52.40M 2015-10-05T18:51:49.916Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.574 34.653 1503.4829 19:53:52.60M 2015-10-05T18:51:50.116Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.574 34.652 1503.4829 19:53:52.80M 2015-10-05T18:51:50.321Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.573 34.652 1503.4816 19:53:53.01M 2015-10-05T18:51:50.526Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.573 34.652 1503.4807 19:53:53.21M 2015-10-05T18:51:50.731Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.573 34.652 1503.4802 19:53:53.41M 2015-10-05T18:51:50.931Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.572 34.651 1503.4797 19:53:53.61M 2015-10-05T18:51:51.136Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.572 34.651 1503.4791 19:53:53.81M 2015-10-05T18:51:51.341Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.650 1503.4780 19:53:54.03M 2015-10-05T18:51:51.541Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.571 34.650 1503.4777 19:53:54.23M 2015-10-05T18:51:51.741Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4778 19:53:54.43M 2015-10-05T18:51:51.946Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4771 19:53:54.63M 2015-10-05T18:51:52.186Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.569 34.648 1503.4763 19:53:54.83M 2015-10-05T18:51:52.352Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.569 34.648 1503.4758 19:53:55.05M 2015-10-05T18:51:52.556Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4755 19:53:55.24M 2015-10-05T18:51:52.761Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.568 34.646 1503.4757 19:53:55.44M 2015-10-05T18:51:52.962Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4756 19:53:55.64M 2015-10-05T18:51:53.166Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.646 1503.4756 19:53:55.84M 2015-10-05T18:51:53.372Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.568 34.646 1503.4761 19:53:56.06M 2015-10-05T18:51:53.589Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.645 1503.4740 19:53:56.26M 2015-10-05T18:51:53.777Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.645 1503.4741 19:53:56.47M 2015-10-05T18:51:53.977Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.566 34.645 1503.4738 19:53:56.66M 2015-10-05T18:51:54.181Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.566 34.645 1503.4739 19:53:56.86M 2015-10-05T18:51:54.381Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4738 19:53:57.08M 2015-10-05T18:51:54.587Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4734 19:53:57.27M 2015-10-05T18:51:54.792Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4727 19:53:57.47M 2015-10-05T18:51:54.992Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.566 34.645 1503.4714 19:53:57.67M 2015-10-05T18:51:55.196Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.646 1503.4718 19:53:57.87M 2015-10-05T18:51:55.401Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.566 34.646 1503.4719 19:53:58.09M 2015-10-05T18:51:55.602Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.646 1503.4719 19:53:58.29M 2015-10-05T18:51:55.807Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.567 34.646 1503.4718 19:53:58.49M 2015-10-05T18:51:56.007Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4720 19:53:58.69M 2015-10-05T18:51:56.212Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4719 19:53:58.88M 2015-10-05T18:51:56.417Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.649 1503.4718 19:53:59.10M 2015-10-05T18:51:56.622Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.569 34.650 1503.4709 19:53:59.30M 2015-10-05T18:51:56.822Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.568 34.650 1503.4701 19:53:59.50M 2015-10-05T18:51:57.028Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.568 34.650 1503.4691 19:53:59.70M 2015-10-05T18:51:57.227Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.568 34.649 1503.4685 19:53:59.90M 2015-10-05T18:51:57.432Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.567 34.649 1503.4681 19:54:00.12M 2015-10-05T18:51:57.632Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.567 34.649 1503.4698 19:54:00.32M 2015-10-05T18:51:57.837Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.567 34.648 1503.4700 19:54:00.52M 2015-10-05T18:51:58.057Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.567 34.649 1503.4706 19:54:00.72M 2015-10-05T18:51:58.242Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.568 34.649 1503.4707 19:54:00.93M 2015-10-05T18:51:58.447Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.649 1503.4706 19:54:01.14M 2015-10-05T18:51:58.647Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.569 34.650 1503.4708 19:54:01.34M 2015-10-05T18:51:58.865Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.569 34.650 1503.4711 19:54:01.53M 2015-10-05T18:51:59.057Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.649 1503.4712 19:54:01.73M 2015-10-05T18:51:59.257Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.568 34.649 1503.4723 19:54:01.93M 2015-10-05T18:51:59.462Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.649 1503.4722 19:54:02.15M 2015-10-05T18:51:59.662Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4723 19:54:02.35M 2015-10-05T18:51:59.867Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.649 1503.4735 19:54:02.55M 2015-10-05T18:52:00.067Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.650 1503.4752 19:54:02.75M 2015-10-05T18:52:00.272Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.650 1503.4755 19:54:02.94M 2015-10-05T18:52:00.477Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.651 1503.4746 19:54:03.17M 2015-10-05T18:52:00.677Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.651 1503.4734 19:54:03.36M 2015-10-05T18:52:00.882Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4731 19:54:03.56M 2015-10-05T18:52:01.087Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.649 1503.4724 19:54:03.76M 2015-10-05T18:52:01.287Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.649 1503.4731 19:54:03.96M 2015-10-05T18:52:01.492Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.649 1503.4727 19:54:04.18M 2015-10-05T18:52:01.692Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.568 34.648 1503.4725 19:54:04.38M 2015-10-05T18:52:01.897Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.568 34.649 1503.4717 19:54:04.58M 2015-10-05T18:52:02.097Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.569 34.649 1503.4713 19:54:04.78M 2015-10-05T18:52:02.302Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.569 34.649 1503.4712 19:54:04.97M 2015-10-05T18:52:02.522Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.569 34.649 1503.4717 19:54:05.19M 2015-10-05T18:52:02.709Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.649 1503.4730 19:54:05.41M 2015-10-05T18:52:02.912Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4731 19:54:05.59M 2015-10-05T18:52:03.117Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4722 19:54:05.79M 2015-10-05T18:52:03.317Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.567 34.648 1503.4717 19:54:06.01M 2015-10-05T18:52:03.522Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.648 1503.4724 19:54:06.21M 2015-10-05T18:52:03.722Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4729 19:54:06.41M 2015-10-05T18:52:03.927Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.648 1503.4733 19:54:06.61M 2015-10-05T18:52:04.132Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.569 34.649 1503.4727 19:54:06.81M 2015-10-05T18:52:04.346Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.569 34.649 1503.4730 19:54:07.03M 2015-10-05T18:52:04.532Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.569 34.649 1503.4727 19:54:07.22M 2015-10-05T18:52:04.737Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.569 34.648 1503.4757 19:54:07.42M 2015-10-05T18:52:04.942Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.648 1503.4756 19:54:07.62M 2015-10-05T18:52:05.142Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.648 1503.4751 19:54:07.82M 2015-10-05T18:52:05.350Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.568 34.647 1503.4749 19:54:08.04M 2015-10-05T18:52:05.552Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4753 19:54:08.24M 2015-10-05T18:52:05.752Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4760 19:54:08.44M 2015-10-05T18:52:05.986Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4763 19:54:08.64M 2015-10-05T18:52:06.186Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4755 19:54:08.83M 2015-10-05T18:52:06.362Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4747 19:54:09.05M 2015-10-05T18:52:06.567Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4745 19:54:09.25M 2015-10-05T18:52:06.767Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4742 19:54:09.45M 2015-10-05T18:52:06.988Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.648 1503.4744 19:54:09.65M 2015-10-05T18:52:07.172Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4729 19:54:09.87M 2015-10-05T18:52:07.377Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.648 1503.4724 19:54:10.07M 2015-10-05T18:52:07.582Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.648 1503.4724 19:54:10.27M 2015-10-05T18:52:07.787Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.648 1503.4713 19:54:10.47M 2015-10-05T18:52:07.989Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4725 19:54:10.67M 2015-10-05T18:52:08.192Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.649 1503.4728 19:54:10.87M 2015-10-05T18:52:08.392Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.649 1503.4728 19:54:11.09M 2015-10-05T18:52:08.625Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.649 1503.4728 19:54:11.28M 2015-10-05T18:52:08.802Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.649 1503.4728 19:54:11.48M 2015-10-05T18:52:09.002Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.569 34.649 1503.4731 19:54:11.68M 2015-10-05T18:52:09.207Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.569 34.650 1503.4729 19:54:11.88M 2015-10-05T18:52:09.407Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4728 19:54:12.10M 2015-10-05T18:52:09.612Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4724 19:54:12.30M 2015-10-05T18:52:09.817Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.569 34.650 1503.4722 19:54:12.50M 2015-10-05T18:52:10.017Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4728 19:54:12.70M 2015-10-05T18:52:10.225Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4739 19:54:12.90M 2015-10-05T18:52:10.422Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.649 1503.4730 19:54:13.11M 2015-10-05T18:52:10.630Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.649 1503.4731 19:54:13.31M 2015-10-05T18:52:10.832Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.649 1503.4728 19:54:13.51M 2015-10-05T18:52:11.066Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.649 1503.4723 19:54:13.71M 2015-10-05T18:52:11.237Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.649 1503.4722 19:54:13.91M 2015-10-05T18:52:11.457Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.649 1503.4719 19:54:14.13M 2015-10-05T18:52:11.642Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.648 1503.4718 19:54:14.35M 2015-10-05T18:52:11.847Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.568 34.649 1503.4713 19:54:14.53M 2015-10-05T18:52:12.047Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.568 34.648 1503.4713 19:54:14.73M 2015-10-05T18:52:12.252Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4720 19:54:14.93M 2015-10-05T18:52:12.452Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4728 19:54:15.14M 2015-10-05T18:52:12.657Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4731 19:54:15.34M 2015-10-05T18:52:12.857Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4747 19:54:15.54M 2015-10-05T18:52:13.062Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4751 19:54:15.74M 2015-10-05T18:52:13.262Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4755 19:54:15.94M 2015-10-05T18:52:13.468Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.570 34.649 1503.4762 19:54:16.16M 2015-10-05T18:52:13.668Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.570 34.650 1503.4764 19:54:16.36M 2015-10-05T18:52:13.877Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.650 1503.4766 19:54:16.55M 2015-10-05T18:52:14.077Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.571 34.650 1503.4769 19:54:16.76M 2015-10-05T18:52:14.277Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.571 34.650 1503.4771 19:54:16.95M 2015-10-05T18:52:14.482Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.571 34.651 1503.4780 19:54:17.17M 2015-10-05T18:52:14.687Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.572 34.651 1503.4790 19:54:17.37M 2015-10-05T18:52:14.892Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.651 1503.4794 19:54:17.57M 2015-10-05T18:52:15.092Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.651 1503.4799 19:54:17.77M 2015-10-05T18:52:15.292Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.651 1503.4797 19:54:17.97M 2015-10-05T18:52:15.497Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.651 1503.4799 19:54:18.19M 2015-10-05T18:52:15.702Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.651 1503.4799 19:54:18.39M 2015-10-05T18:52:15.923Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.572 34.651 1503.4795 19:54:18.59M 2015-10-05T18:52:16.108Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.572 34.652 1503.4783 19:54:18.80M 2015-10-05T18:52:16.312Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.572 34.651 1503.4774 19:54:19.01M 2015-10-05T18:52:16.517Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.571 34.651 1503.4758 19:54:19.20M 2015-10-05T18:52:16.722Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.571 34.651 1503.4749 19:54:19.40M 2015-10-05T18:52:16.923Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.571 34.651 1503.4747 19:54:19.60M 2015-10-05T18:52:17.123Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.651 1503.4744 19:54:19.80M 2015-10-05T18:52:17.327Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.651 1503.4740 19:54:20.02M 2015-10-05T18:52:17.533Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.570 34.650 1503.4730 19:54:20.22M 2015-10-05T18:52:17.732Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.569 34.650 1503.4725 19:54:20.42M 2015-10-05T18:52:17.946Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4718 19:54:20.62M 2015-10-05T18:52:18.138Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4714 19:54:20.81M 2015-10-05T18:52:18.343Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4717 19:54:21.03M 2015-10-05T18:52:18.550Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4727 19:54:21.23M 2015-10-05T18:52:18.749Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.649 1503.4728 19:54:21.43M 2015-10-05T18:52:18.948Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.649 1503.4728 19:54:21.63M 2015-10-05T18:52:19.153Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.648 1503.4740 19:54:21.83M 2015-10-05T18:52:19.358Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.569 34.648 1503.4752 19:54:22.05M 2015-10-05T18:52:19.558Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.569 34.648 1503.4771 19:54:22.25M 2015-10-05T18:52:19.763Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.570 34.648 1503.4780 19:54:22.45M 2015-10-05T18:52:19.968Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.570 34.648 1503.4788 19:54:22.65M 2015-10-05T18:52:20.173Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.570 34.648 1503.4794 19:54:22.85M 2015-10-05T18:52:20.383Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.570 34.648 1503.4795 19:54:23.07M 2015-10-05T18:52:20.573Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.570 34.648 1503.4792 19:54:23.28M 2015-10-05T18:52:20.778Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.570 34.649 1503.4791 19:54:23.46M 2015-10-05T18:52:20.978Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.571 34.649 1503.4796 19:54:23.66M 2015-10-05T18:52:21.183Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.566 34.645 1503.4756 19:54:23.86M 2015-10-05T18:52:21.383Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.569 34.647 1503.4783 19:54:24.08M 2015-10-05T18:52:21.588Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.571 34.649 1503.4791 19:54:24.27M 2015-10-05T18:52:21.798Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.572 34.651 1503.4807 19:54:24.47M 2015-10-05T18:52:21.998Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.577 34.655 1503.4852 19:54:24.68M 2015-10-05T18:52:22.198Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.576 34.655 1503.4843 19:54:24.87M 2015-10-05T18:52:22.403Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.576 34.655 1503.4847 19:54:25.09M 2015-10-05T18:52:22.608Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.649 1503.4778 19:54:25.29M 2015-10-05T18:52:22.808Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.569 34.648 1503.4763 19:54:25.49M 2015-10-05T18:52:23.013Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.567 34.646 1503.4746 19:54:25.69M 2015-10-05T18:52:23.213Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4735 19:54:25.89M 2015-10-05T18:52:23.418Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.564 34.644 1503.4722 19:54:26.11M 2015-10-05T18:52:23.618Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.564 34.643 1503.4725 19:54:26.31M 2015-10-05T18:52:23.823Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.563 34.642 1503.4720 19:54:26.51M 2015-10-05T18:52:24.028Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.563 34.641 1503.4717 19:54:26.70M 2015-10-05T18:52:24.228Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.563 34.641 1503.4709 19:54:26.90M 2015-10-05T18:52:24.433Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.562 34.641 1503.4703 19:54:27.12M 2015-10-05T18:52:24.638Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.645 1503.4741 19:54:27.32M 2015-10-05T18:52:24.853Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.645 1503.4746 19:54:27.52M 2015-10-05T18:52:25.043Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4753 19:54:27.74M 2015-10-05T18:52:25.243Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.568 34.646 1503.4766 19:54:27.92M 2015-10-05T18:52:25.448Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4767 19:54:28.14M 2015-10-05T18:52:25.648Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4763 19:54:28.34M 2015-10-05T18:52:25.853Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4758 19:54:28.53M 2015-10-05T18:52:26.053Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4761 19:54:28.74M 2015-10-05T18:52:26.258Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4755 19:54:28.93M 2015-10-05T18:52:26.463Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.647 1503.4740 19:54:29.15M 2015-10-05T18:52:26.668Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.647 1503.4741 19:54:29.35M 2015-10-05T18:52:26.868Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.647 1503.4738 19:54:29.55M 2015-10-05T18:52:27.073Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.647 1503.4728 19:54:29.75M 2015-10-05T18:52:27.273Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.568 34.647 1503.4720 19:54:29.95M 2015-10-05T18:52:27.478Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.647 1503.4718 19:54:30.17M 2015-10-05T18:52:27.683Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.647 1503.4714 19:54:30.37M 2015-10-05T18:52:27.883Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4723 19:54:30.57M 2015-10-05T18:52:28.088Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4718 19:54:30.76M 2015-10-05T18:52:28.338Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.648 1503.4712 19:54:30.97M 2015-10-05T18:52:28.493Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.648 1503.4713 19:54:31.23M 2015-10-05T18:52:28.698Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.648 1503.4709 19:54:31.38M 2015-10-05T18:52:28.905Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.648 1503.4711 19:54:31.58M 2015-10-05T18:52:29.103Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.649 1503.4709 19:54:31.78M 2015-10-05T18:52:29.323Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.649 1503.4705 19:54:32.00M 2015-10-05T18:52:29.508Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.568 34.650 1503.4702 19:54:32.21M 2015-10-05T18:52:29.713Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.647 1503.4730 19:54:32.40M 2015-10-05T18:52:29.913Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4728 19:54:32.60M 2015-10-05T18:52:30.113Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4716 19:54:32.79M 2015-10-05T18:52:30.345Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4717 19:54:33.01M 2015-10-05T18:52:30.523Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.645 1503.4722 19:54:33.21M 2015-10-05T18:52:30.728Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.645 1503.4727 19:54:33.41M 2015-10-05T18:52:30.928Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.645 1503.4734 19:54:33.61M 2015-10-05T18:52:31.133Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.644 1503.4731 19:54:33.81M 2015-10-05T18:52:31.333Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.645 1503.4730 19:54:34.03M 2015-10-05T18:52:31.538Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.644 1503.4723 19:54:34.23M 2015-10-05T18:52:31.743Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4723 19:54:34.43M 2015-10-05T18:52:31.943Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.565 34.645 1503.4723 19:54:34.63M 2015-10-05T18:52:32.148Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.645 1503.4731 19:54:34.83M 2015-10-05T18:52:32.350Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4733 19:54:35.04M 2015-10-05T18:52:32.553Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.568 34.647 1503.4741 19:54:35.24M 2015-10-05T18:52:32.758Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.649 1503.4753 19:54:35.44M 2015-10-05T18:52:32.958Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.648 1503.4751 19:54:35.64M 2015-10-05T18:52:33.163Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4745 19:54:35.84M 2015-10-05T18:52:33.408Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.647 1503.4736 19:54:36.06M 2015-10-05T18:52:33.569Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4720 19:54:36.30M 2015-10-05T18:52:33.790Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.646 1503.4709 19:54:36.46M 2015-10-05T18:52:33.973Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.646 1503.4712 19:54:36.67M 2015-10-05T18:52:34.178Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4723 19:54:36.85M 2015-10-05T18:52:34.378Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.646 1503.4727 19:54:37.07M 2015-10-05T18:52:34.583Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4734 19:54:37.27M 2015-10-05T18:52:34.783Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.646 1503.4738 19:54:37.47M 2015-10-05T18:52:34.989Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.568 34.647 1503.4747 19:54:37.67M 2015-10-05T18:52:35.189Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.569 34.648 1503.4750 19:54:37.87M 2015-10-05T18:52:35.398Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.568 34.648 1503.4750 19:54:38.09M 2015-10-05T18:52:35.598Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.568 34.648 1503.4746 19:54:38.29M 2015-10-05T18:52:35.803Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.568 34.647 1503.4744 19:54:38.49M 2015-10-05T18:52:36.008Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.568 34.647 1503.4742 19:54:38.69M 2015-10-05T18:52:36.209Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4750 19:54:38.89M 2015-10-05T18:52:36.413Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.568 34.647 1503.4746 19:54:39.10M 2015-10-05T18:52:36.613Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4740 19:54:39.30M 2015-10-05T18:52:36.813Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4738 19:54:39.50M 2015-10-05T18:52:37.018Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4735 19:54:39.70M 2015-10-05T18:52:37.218Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4736 19:54:39.90M 2015-10-05T18:52:37.424Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4733 19:54:40.11M 2015-10-05T18:52:37.630Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4729 19:54:40.31M 2015-10-05T18:52:37.829Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.647 1503.4717 19:54:40.51M 2015-10-05T18:52:38.034Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4722 19:54:40.71M 2015-10-05T18:52:38.259Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4716 19:54:40.91M 2015-10-05T18:52:38.484Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4707 19:54:41.15M 2015-10-05T18:52:38.643Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4703 19:54:41.37M 2015-10-05T18:52:38.848Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4703 19:54:41.53M 2015-10-05T18:52:39.048Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4698 19:54:41.73M 2015-10-05T18:52:39.253Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.564 34.643 1503.4709 19:54:41.93M 2015-10-05T18:52:39.453Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.564 34.644 1503.4720 19:54:42.15M 2015-10-05T18:52:39.659Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.644 1503.4724 19:54:42.34M 2015-10-05T18:52:39.863Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.565 34.645 1503.4731 19:54:42.55M 2015-10-05T18:52:40.063Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4723 19:54:42.74M 2015-10-05T18:52:40.269Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4712 19:54:42.94M 2015-10-05T18:52:40.473Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4701 19:54:43.16M 2015-10-05T18:52:40.674Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.646 1503.4696 19:54:43.36M 2015-10-05T18:52:40.878Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.646 1503.4701 19:54:43.56M 2015-10-05T18:52:41.084Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.646 1503.4701 19:54:43.76M 2015-10-05T18:52:41.283Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.647 1503.4705 19:54:43.96M 2015-10-05T18:52:41.484Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.647 1503.4705 19:54:44.18M 2015-10-05T18:52:41.689Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.567 34.648 1503.4703 19:54:44.37M 2015-10-05T18:52:41.894Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.567 34.648 1503.4695 19:54:44.57M 2015-10-05T18:52:42.099Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.649 1503.4698 19:54:44.77M 2015-10-05T18:52:42.299Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.649 1503.4702 19:54:44.97M 2015-10-05T18:52:42.504Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.558 34.640 1503.4600 19:54:45.19M 2015-10-05T18:52:42.724Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.558 34.640 1503.4611 19:54:45.39M 2015-10-05T18:52:42.910Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.559 34.640 1503.4623 19:54:45.61M 2015-10-05T18:52:43.109Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.560 34.640 1503.4640 19:54:45.79M 2015-10-05T18:52:43.314Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.641 1503.4666 19:54:46.01M 2015-10-05T18:52:43.559Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.562 34.641 1503.4680 19:54:46.21M 2015-10-05T18:52:43.719Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.642 1503.4684 19:54:46.45M 2015-10-05T18:52:43.924Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.642 1503.4690 19:54:46.60M 2015-10-05T18:52:44.129Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.643 1503.4697 19:54:46.80M 2015-10-05T18:52:44.334Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.564 34.644 1503.4705 19:54:47.02M 2015-10-05T18:52:44.534Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4701 19:54:47.22M 2015-10-05T18:52:44.734Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.644 1503.4701 19:54:47.42M 2015-10-05T18:52:44.939Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.563 34.643 1503.4711 19:54:47.62M 2015-10-05T18:52:45.139Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.642 1503.4701 19:54:47.82M 2015-10-05T18:52:45.344Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.642 1503.4692 19:54:48.04M 2015-10-05T18:52:45.549Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.642 1503.4689 19:54:48.24M 2015-10-05T18:52:45.749Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.563 34.642 1503.4679 19:54:48.44M 2015-10-05T18:52:45.954Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4684 19:54:48.64M 2015-10-05T18:52:46.159Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.560 34.641 1503.4653 19:54:48.83M 2015-10-05T18:52:46.359Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.641 1503.4653 19:54:49.05M 2015-10-05T18:52:46.586Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.561 34.642 1503.4663 19:54:49.25M 2015-10-05T18:52:46.769Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.562 34.642 1503.4668 19:54:49.45M 2015-10-05T18:52:46.974Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.562 34.643 1503.4661 19:54:49.65M 2015-10-05T18:52:47.189Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.563 34.644 1503.4668 19:54:49.85M 2015-10-05T18:52:47.374Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.564 34.645 1503.4684 19:54:50.08M 2015-10-05T18:52:47.579Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.564 34.644 1503.4683 19:54:50.27M 2015-10-05T18:52:47.784Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.564 34.645 1503.4689 19:54:50.47M 2015-10-05T18:52:47.984Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.565 34.646 1503.4685 19:54:50.67M 2015-10-05T18:52:48.189Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.646 1503.4694 19:54:50.86M 2015-10-05T18:52:48.389Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.566 34.647 1503.4701 19:54:51.08M 2015-10-05T18:52:48.639Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.647 1503.4702 19:54:51.28M 2015-10-05T18:52:48.799Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.648 1503.4705 19:54:51.52M 2015-10-05T18:52:48.999Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.567 34.648 1503.4708 19:54:51.68M 2015-10-05T18:52:49.204Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.567 34.648 1503.4708 19:54:51.88M 2015-10-05T18:52:49.409Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.567 34.647 1503.4713 19:54:52.10M 2015-10-05T18:52:49.609Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.647 1503.4709 19:54:52.30M 2015-10-05T18:52:49.814Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4706 19:54:52.50M 2015-10-05T18:52:50.014Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.566 34.646 1503.4702 19:54:52.70M 2015-10-05T18:52:50.214Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.565 34.645 1503.4694 19:54:52.89M 2015-10-05T18:52:50.426Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.564 34.644 1503.4697 19:54:53.11M 2015-10-05T18:52:50.626Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.564 34.644 1503.4701 19:54:53.31M 2015-10-05T18:52:50.824Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.643 1503.4705 19:54:53.51M 2015-10-05T18:52:51.029Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.643 1503.4701 19:54:53.71M 2015-10-05T18:52:51.234Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.642 1503.4700 19:54:53.91M 2015-10-05T18:52:51.434Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.563 34.642 1503.4697 19:54:54.13M 2015-10-05T18:52:51.654Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.642 1503.4700 19:54:54.33M 2015-10-05T18:52:51.839Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4705 19:54:54.54M 2015-10-05T18:52:52.044Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4709 19:54:54.72M 2015-10-05T18:52:52.244Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.643 1503.4708 19:54:54.92M 2015-10-05T18:52:52.449Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.569 34.649 1503.4766 19:54:55.14M 2015-10-05T18:52:52.649Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4745 19:54:55.34M 2015-10-05T18:52:52.854Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4730 19:54:55.54M 2015-10-05T18:52:53.059Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4716 19:54:55.74M 2015-10-05T18:52:53.259Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.645 1503.4708 19:54:55.94M 2015-10-05T18:52:53.464Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.645 1503.4688 19:54:56.16M 2015-10-05T18:52:53.714Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.563 34.644 1503.4670 19:54:56.35M 2015-10-05T18:52:53.869Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.563 34.644 1503.4662 19:54:56.60M 2015-10-05T18:52:54.074Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.562 34.643 1503.4639 19:54:56.75M 2015-10-05T18:52:54.279Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.562 34.643 1503.4641 19:54:56.95M 2015-10-05T18:52:54.479Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.562 34.644 1503.4637 19:54:57.17M 2015-10-05T18:52:54.684Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.562 34.644 1503.4642 19:54:57.37M 2015-10-05T18:52:54.889Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.562 34.644 1503.4634 19:54:57.57M 2015-10-05T18:52:55.089Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.562 34.641 1503.4706 19:54:57.77M 2015-10-05T18:52:55.289Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.563 34.641 1503.4723 19:54:57.97M 2015-10-05T18:52:55.494Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.563 34.641 1503.4727 19:54:58.19M 2015-10-05T18:52:55.699Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.563 34.640 1503.4733 19:54:58.38M 2015-10-05T18:52:55.899Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.563 34.640 1503.4738 19:54:58.58M 2015-10-05T18:52:56.119Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.563 34.640 1503.4736 19:54:58.78M 2015-10-05T18:52:56.309Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.563 34.641 1503.4740 19:54:59.02M 2015-10-05T18:52:56.509Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.563 34.641 1503.4750 19:54:59.20M 2015-10-05T18:52:56.714Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.563 34.641 1503.4739 19:54:59.40M 2015-10-05T18:52:56.946Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.643 1503.4700 19:54:59.60M 2015-10-05T18:52:57.119Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4698 19:54:59.80M 2015-10-05T18:52:57.324Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4702 19:55:00.02M 2015-10-05T18:52:57.546Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4656 19:55:00.22M 2015-10-05T18:52:57.729Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.642 1503.4656 19:55:00.41M 2015-10-05T18:52:57.929Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4707 19:55:00.61M 2015-10-05T18:52:58.134Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.566 34.646 1503.4712 19:55:00.81M 2015-10-05T18:52:58.334Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.646 1503.4722 19:55:01.03M 2015-10-05T18:52:58.539Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4733 19:55:01.23M 2015-10-05T18:52:58.789Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4744 19:55:01.43M 2015-10-05T18:52:58.949Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.648 1503.4742 19:55:01.67M 2015-10-05T18:52:59.149Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4735 19:55:01.83M 2015-10-05T18:52:59.350Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.569 34.649 1503.4727 19:55:02.05M 2015-10-05T18:52:59.554Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.648 1503.4711 19:55:02.24M 2015-10-05T18:52:59.786Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4691 19:55:02.45M 2015-10-05T18:52:59.964Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.565 34.646 1503.4674 19:55:02.64M 2015-10-05T18:53:00.164Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.563 34.645 1503.4666 19:55:02.84M 2015-10-05T18:53:00.369Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.562 34.643 1503.4655 19:55:03.06M 2015-10-05T18:53:00.589Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.561 34.643 1503.4646 19:55:03.26M 2015-10-05T18:53:00.786Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.560 34.641 1503.4634 19:55:03.48M 2015-10-05T18:53:00.979Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.560 34.641 1503.4628 19:55:03.66M 2015-10-05T18:53:01.179Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.560 34.641 1503.4623 19:55:03.86M 2015-10-05T18:53:01.384Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.561 34.642 1503.4636 19:55:04.08M 2015-10-05T18:53:01.589Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.647 1503.4691 19:55:04.28M 2015-10-05T18:53:01.789Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.648 1503.4706 19:55:04.48M 2015-10-05T18:53:01.990Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.573 34.654 1503.4780 19:55:04.67M 2015-10-05T18:53:02.194Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.573 34.654 1503.4784 19:55:04.87M 2015-10-05T18:53:02.399Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.653 1503.4790 19:55:05.09M 2015-10-05T18:53:02.600Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.574 34.653 1503.4794 19:55:05.29M 2015-10-05T18:53:02.805Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.573 34.653 1503.4790 19:55:05.49M 2015-10-05T18:53:03.005Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.573 34.653 1503.4781 19:55:05.69M 2015-10-05T18:53:03.210Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.573 34.653 1503.4783 19:55:05.89M 2015-10-05T18:53:03.415Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.653 1503.4791 19:55:06.11M 2015-10-05T18:53:03.615Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.573 34.653 1503.4796 19:55:06.31M 2015-10-05T18:53:03.864Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.572 34.652 1503.4789 19:55:06.50M 2015-10-05T18:53:04.020Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.572 34.651 1503.4777 19:55:06.75M 2015-10-05T18:53:04.225Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.650 1503.4762 19:55:06.90M 2015-10-05T18:53:04.430Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4752 19:55:07.12M 2015-10-05T18:53:04.635Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4746 19:55:07.32M 2015-10-05T18:53:04.835Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.649 1503.4740 19:55:07.52M 2015-10-05T18:53:05.055Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.569 34.649 1503.4738 19:55:07.72M 2015-10-05T18:53:05.240Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.569 34.649 1503.4742 19:55:07.93M 2015-10-05T18:53:05.445Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.649 1503.4746 19:55:08.14M 2015-10-05T18:53:05.666Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4747 19:55:08.34M 2015-10-05T18:53:05.850Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4749 19:55:08.54M 2015-10-05T18:53:06.055Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.649 1503.4756 19:55:08.73M 2015-10-05T18:53:06.255Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4757 19:55:08.93M 2015-10-05T18:53:06.460Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.649 1503.4745 19:55:09.15M 2015-10-05T18:53:06.660Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4738 19:55:09.35M 2015-10-05T18:53:06.865Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4744 19:55:09.55M 2015-10-05T18:53:07.065Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.570 34.650 1503.4753 19:55:09.75M 2015-10-05T18:53:07.270Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.571 34.650 1503.4769 19:55:09.95M 2015-10-05T18:53:07.475Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.651 1503.4785 19:55:10.17M 2015-10-05T18:53:07.680Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.563 34.643 1503.4697 19:55:10.37M 2015-10-05T18:53:07.880Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4724 19:55:10.57M 2015-10-05T18:53:08.080Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4744 19:55:10.76M 2015-10-05T18:53:08.285Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.649 1503.4766 19:55:10.96M 2015-10-05T18:53:08.490Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4758 19:55:11.18M 2015-10-05T18:53:08.690Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4746 19:55:11.38M 2015-10-05T18:53:08.895Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4745 19:55:11.58M 2015-10-05T18:53:09.100Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4742 19:55:11.78M 2015-10-05T18:53:09.300Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4739 19:55:12.00M 2015-10-05T18:53:09.520Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.646 1503.4734 19:55:12.20M 2015-10-05T18:53:09.705Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4724 19:55:12.41M 2015-10-05T18:53:09.910Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4718 19:55:12.59M 2015-10-05T18:53:10.115Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4716 19:55:12.79M 2015-10-05T18:53:10.315Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4718 19:55:13.01M 2015-10-05T18:53:10.520Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4722 19:55:13.21M 2015-10-05T18:53:10.725Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4728 19:55:13.41M 2015-10-05T18:53:10.925Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4731 19:55:13.61M 2015-10-05T18:53:11.130Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4730 19:55:13.81M 2015-10-05T18:53:11.330Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4736 19:55:14.03M 2015-10-05T18:53:11.535Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4741 19:55:14.22M 2015-10-05T18:53:11.740Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.647 1503.4738 19:55:14.42M 2015-10-05T18:53:11.945Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.646 1503.4734 19:55:14.62M 2015-10-05T18:53:12.145Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4739 19:55:14.82M 2015-10-05T18:53:12.345Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.647 1503.4738 19:55:15.04M 2015-10-05T18:53:12.551Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.568 34.647 1503.4747 19:55:15.24M 2015-10-05T18:53:12.755Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.568 34.646 1503.4751 19:55:15.44M 2015-10-05T18:53:12.955Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.567 34.646 1503.4753 19:55:15.64M 2015-10-05T18:53:13.155Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.567 34.645 1503.4756 19:55:15.84M 2015-10-05T18:53:13.365Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.567 34.645 1503.4755 19:55:16.05M 2015-10-05T18:53:13.565Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.567 34.645 1503.4753 19:55:16.26M 2015-10-05T18:53:13.765Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.567 34.645 1503.4758 19:55:16.45M 2015-10-05T18:53:14.035Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.567 34.645 1503.4762 19:55:16.65M 2015-10-05T18:53:14.175Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.567 34.645 1503.4766 19:55:16.91M 2015-10-05T18:53:14.375Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.567 34.645 1503.4774 19:55:17.07M 2015-10-05T18:53:14.580Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.568 34.646 1503.4781 19:55:17.27M 2015-10-05T18:53:14.780Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.569 34.647 1503.4790 19:55:17.47M 2015-10-05T18:53:14.990Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.565 34.644 1503.4740 19:55:17.67M 2015-10-05T18:53:15.190Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.555 34.634 1503.4606 19:55:17.87M 2015-10-05T18:53:15.395Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.557 34.637 1503.4622 19:55:18.09M 2015-10-05T18:53:15.595Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.558 34.638 1503.4634 19:55:18.29M 2015-10-05T18:53:15.827Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.559 34.639 1503.4644 19:55:18.49M 2015-10-05T18:53:16.000Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.560 34.640 1503.4647 19:55:18.68M 2015-10-05T18:53:16.205Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.560 34.641 1503.4652 19:55:18.88M 2015-10-05T18:53:16.425Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.642 1503.4655 19:55:19.10M 2015-10-05T18:53:16.610Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.562 34.643 1503.4659 19:55:19.30M 2015-10-05T18:53:16.815Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.563 34.644 1503.4664 19:55:19.50M 2015-10-05T18:53:17.020Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.563 34.644 1503.4669 19:55:19.70M 2015-10-05T18:53:17.220Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.563 34.644 1503.4659 19:55:19.90M 2015-10-05T18:53:17.425Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.563 34.644 1503.4652 19:55:20.12M 2015-10-05T18:53:17.625Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.564 34.645 1503.4663 19:55:20.32M 2015-10-05T18:53:17.830Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.565 34.646 1503.4674 19:55:20.51M 2015-10-05T18:53:18.066Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.567 34.648 1503.4702 19:55:20.71M 2015-10-05T18:53:18.235Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.567 34.647 1503.4712 19:55:20.91M 2015-10-05T18:53:18.455Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.560 34.641 1503.4634 19:55:21.13M 2015-10-05T18:53:18.645Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.562 34.643 1503.4653 19:55:21.35M 2015-10-05T18:53:18.845Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.563 34.644 1503.4659 19:55:21.53M 2015-10-05T18:53:19.095Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.563 34.644 1503.4650 19:55:21.73M 2015-10-05T18:53:19.250Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.643 1503.4646 19:55:21.97M 2015-10-05T18:53:19.455Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.562 34.643 1503.4650 19:55:22.15M 2015-10-05T18:53:19.655Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.562 34.642 1503.4647 19:55:22.34M 2015-10-05T18:53:19.860Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.642 1503.4655 19:55:22.54M 2015-10-05T18:53:20.060Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.560 34.641 1503.4647 19:55:22.74M 2015-10-05T18:53:20.265Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.560 34.641 1503.4640 19:55:22.94M 2015-10-05T18:53:20.465Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.560 34.641 1503.4640 19:55:23.16M 2015-10-05T18:53:20.670Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.642 1503.4644 19:55:23.36M 2015-10-05T18:53:20.875Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.642 1503.4657 19:55:23.56M 2015-10-05T18:53:21.075Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.643 1503.4666 19:55:23.76M 2015-10-05T18:53:21.280Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.564 34.644 1503.4679 19:55:23.96M 2015-10-05T18:53:21.480Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.564 34.644 1503.4696 19:55:24.18M 2015-10-05T18:53:21.685Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.644 1503.4716 19:55:24.37M 2015-10-05T18:53:21.885Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.566 34.645 1503.4736 19:55:24.57M 2015-10-05T18:53:22.090Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.566 34.645 1503.4745 19:55:24.77M 2015-10-05T18:53:22.306Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.566 34.645 1503.4747 19:55:24.97M 2015-10-05T18:53:22.500Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.645 1503.4738 19:55:25.19M 2015-10-05T18:53:22.701Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4735 19:55:25.39M 2015-10-05T18:53:22.920Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.565 34.644 1503.4719 19:55:25.59M 2015-10-05T18:53:23.111Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.563 34.643 1503.4698 19:55:25.80M 2015-10-05T18:53:23.310Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.643 1503.4697 19:55:26.01M 2015-10-05T18:53:23.515Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.564 34.643 1503.4700 19:55:26.21M 2015-10-05T18:53:23.715Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.564 34.644 1503.4717 19:55:26.41M 2015-10-05T18:53:23.920Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.645 1503.4720 19:55:26.60M 2015-10-05T18:53:24.120Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.645 1503.4720 19:55:26.80M 2015-10-05T18:53:24.325Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.578 34.657 1503.4854 19:55:27.02M 2015-10-05T18:53:24.525Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.579 34.658 1503.4857 19:55:27.22M 2015-10-05T18:53:24.735Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.580 34.659 1503.4868 19:55:27.42M 2015-10-05T18:53:24.935Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.572 34.652 1503.4774 19:55:27.62M 2015-10-05T18:53:25.140Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.571 34.651 1503.4756 19:55:27.82M 2015-10-05T18:53:25.340Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.650 1503.4747 19:55:28.04M 2015-10-05T18:53:25.540Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.649 1503.4731 19:55:28.24M 2015-10-05T18:53:25.745Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.648 1503.4716 19:55:28.43M 2015-10-05T18:53:25.951Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.566 34.647 1503.4697 19:55:28.63M 2015-10-05T18:53:26.155Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.566 34.647 1503.4692 19:55:28.83M 2015-10-05T18:53:26.355Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.566 34.647 1503.4697 19:55:29.05M 2015-10-05T18:53:26.561Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.648 1503.4713 19:55:29.25M 2015-10-05T18:53:26.761Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.649 1503.4722 19:55:29.45M 2015-10-05T18:53:26.965Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.570 34.650 1503.4734 19:55:29.65M 2015-10-05T18:53:27.166Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.649 1503.4725 19:55:29.85M 2015-10-05T18:53:27.391Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.649 1503.4735 19:55:30.07M 2015-10-05T18:53:27.576Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.570 34.651 1503.4720 19:55:30.28M 2015-10-05T18:53:27.776Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.570 34.651 1503.4719 19:55:30.46M 2015-10-05T18:53:27.981Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.570 34.651 1503.4722 19:55:30.66M 2015-10-05T18:53:28.187Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.571 34.652 1503.4728 19:55:30.86M 2015-10-05T18:53:28.386Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.572 34.653 1503.4739 19:55:31.08M 2015-10-05T18:53:28.586Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.574 34.654 1503.4766 19:55:31.28M 2015-10-05T18:53:28.791Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.575 34.656 1503.4783 19:55:31.48M 2015-10-05T18:53:28.996Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.576 34.656 1503.4790 19:55:31.68M 2015-10-05T18:53:29.246Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.574 34.654 1503.4778 19:55:31.88M 2015-10-05T18:53:29.401Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.574 34.654 1503.4796 19:55:32.14M 2015-10-05T18:53:29.606Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.575 34.654 1503.4814 19:55:32.29M 2015-10-05T18:53:29.806Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4727 19:55:32.49M 2015-10-05T18:53:30.011Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4725 19:55:32.69M 2015-10-05T18:53:30.211Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4720 19:55:32.89M 2015-10-05T18:53:30.416Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.563 34.643 1503.4709 19:55:33.11M 2015-10-05T18:53:30.616Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.561 34.640 1503.4686 19:55:33.31M 2015-10-05T18:53:30.821Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.562 34.640 1503.4707 19:55:33.51M 2015-10-05T18:53:31.026Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.562 34.641 1503.4712 19:55:33.71M 2015-10-05T18:53:31.231Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.562 34.641 1503.4712 19:55:33.91M 2015-10-05T18:53:31.431Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.565 34.643 1503.4739 19:55:34.13M 2015-10-05T18:53:31.631Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.566 34.644 1503.4747 19:55:34.33M 2015-10-05T18:53:31.851Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.567 34.645 1503.4764 19:55:34.52M 2015-10-05T18:53:32.041Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.568 34.647 1503.4773 19:55:34.74M 2015-10-05T18:53:32.241Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.648 1503.4794 19:55:34.92M 2015-10-05T18:53:32.446Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.572 34.650 1503.4802 19:55:35.14M 2015-10-05T18:53:32.651Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.571 34.649 1503.4786 19:55:35.34M 2015-10-05T18:53:32.851Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.570 34.648 1503.4789 19:55:35.54M 2015-10-05T18:53:33.056Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.570 34.648 1503.4791 19:55:35.74M 2015-10-05T18:53:33.261Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.570 34.648 1503.4788 19:55:35.94M 2015-10-05T18:53:33.456Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.569 34.647 1503.4773 19:55:36.15M 2015-10-05T18:53:33.661Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.569 34.647 1503.4771 19:55:36.35M 2015-10-05T18:53:33.866Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.569 34.647 1503.4767 19:55:36.55M 2015-10-05T18:53:34.071Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.569 34.647 1503.4767 19:55:36.75M 2015-10-05T18:53:34.271Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.572 34.650 1503.4802 19:55:36.95M 2015-10-05T18:53:34.476Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.573 34.651 1503.4816 19:55:37.17M 2015-10-05T18:53:34.681Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.574 34.652 1503.4816 19:55:37.37M 2015-10-05T18:53:34.884Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.574 34.653 1503.4821 19:55:37.57M 2015-10-05T18:53:35.086Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.575 34.653 1503.4816 19:55:37.77M 2015-10-05T18:53:35.291Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.566 34.645 1503.4719 19:55:37.96M 2015-10-05T18:53:35.491Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.645 1503.4725 19:55:38.19M 2015-10-05T18:53:35.705Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4739 19:55:38.38M 2015-10-05T18:53:35.896Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.568 34.647 1503.4740 19:55:38.58M 2015-10-05T18:53:36.101Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.648 1503.4750 19:55:38.78M 2015-10-05T18:53:36.316Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4756 19:55:39.00M 2015-10-05T18:53:36.506Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.570 34.649 1503.4768 19:55:39.21M 2015-10-05T18:53:36.711Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.576 34.654 1503.4838 19:55:39.40M 2015-10-05T18:53:36.911Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.576 34.655 1503.4841 19:55:39.60M 2015-10-05T18:53:37.116Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.576 34.655 1503.4845 19:55:39.80M 2015-10-05T18:53:37.321Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.576 34.654 1503.4838 19:55:40.01M 2015-10-05T18:53:37.521Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.568 34.647 1503.4747 19:55:40.22M 2015-10-05T18:53:37.726Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4744 19:55:40.41M 2015-10-05T18:53:37.926Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.566 34.645 1503.4734 19:55:40.61M 2015-10-05T18:53:38.131Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.565 34.644 1503.4716 19:55:40.81M 2015-10-05T18:53:38.331Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.564 34.643 1503.4711 19:55:41.03M 2015-10-05T18:53:38.541Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4775 19:55:41.23M 2015-10-05T18:53:38.741Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.571 34.654 1503.4689 19:55:41.43M 2015-10-05T18:53:38.946Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.571 34.654 1503.4689 19:55:41.63M 2015-10-05T18:53:39.146Z|I-OCEAN7-304-XXXX| 25.59 13.996 41.571 34.654 1503.4691 19:55:41.83M 2015-10-05T18:53:39.396Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.572 34.655 1503.4689 19:55:42.05M 2015-10-05T18:53:39.551Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.572 34.656 1503.4691 19:55:42.29M 2015-10-05T18:53:39.756Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.573 34.656 1503.4701 19:55:42.44M 2015-10-05T18:53:39.956Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.573 34.657 1503.4705 19:55:42.64M 2015-10-05T18:53:40.161Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.573 34.657 1503.4701 19:55:42.84M 2015-10-05T18:53:40.366Z|I-OCEAN7-304-XXXX| 25.55 13.996 41.574 34.657 1503.4708 19:55:43.06M 2015-10-05T18:53:40.566Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.573 34.653 1503.4801 19:55:43.26M 2015-10-05T18:53:40.787Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.574 34.653 1503.4808 19:55:43.46M 2015-10-05T18:53:40.986Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.574 34.653 1503.4813 19:55:43.67M 2015-10-05T18:53:41.176Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.573 34.652 1503.4801 19:55:43.86M 2015-10-05T18:53:41.381Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.573 34.652 1503.4807 19:55:44.07M 2015-10-05T18:53:41.581Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.573 34.652 1503.4818 19:55:44.28M 2015-10-05T18:53:41.786Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4738 19:55:44.47M 2015-10-05T18:53:41.991Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.643 1503.4728 19:55:44.67M 2015-10-05T18:53:42.191Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.643 1503.4722 19:55:44.87M 2015-10-05T18:53:42.391Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.570 34.649 1503.4785 19:55:45.09M 2015-10-05T18:53:42.596Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.571 34.650 1503.4784 19:55:45.29M 2015-10-05T18:53:42.801Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.572 34.651 1503.4789 19:55:45.49M 2015-10-05T18:53:43.006Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.652 1503.4811 19:55:45.69M 2015-10-05T18:53:43.206Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.574 34.653 1503.4818 19:55:45.89M 2015-10-05T18:53:43.411Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.576 34.655 1503.4828 19:55:46.10M 2015-10-05T18:53:43.611Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.577 34.656 1503.4834 19:55:46.30M 2015-10-05T18:53:43.816Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4742 19:55:46.50M 2015-10-05T18:53:44.021Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.647 1503.4735 19:55:46.70M 2015-10-05T18:53:44.221Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.567 34.646 1503.4736 19:55:46.90M 2015-10-05T18:53:44.471Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.566 34.646 1503.4735 19:55:47.12M 2015-10-05T18:53:44.626Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.645 1503.4727 19:55:47.36M 2015-10-05T18:53:44.831Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.644 1503.4720 19:55:47.52M 2015-10-05T18:53:45.031Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.564 34.643 1503.4711 19:55:47.72M 2015-10-05T18:53:45.256Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.643 1503.4707 19:55:47.91M 2015-10-05T18:53:45.441Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.643 1503.4708 19:55:48.15M 2015-10-05T18:53:45.641Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.564 34.643 1503.4722 19:55:48.34M 2015-10-05T18:53:45.846Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.564 34.643 1503.4722 19:55:48.53M 2015-10-05T18:53:46.051Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.644 1503.4723 19:55:48.73M 2015-10-05T18:53:46.256Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.644 1503.4730 19:55:48.93M 2015-10-05T18:53:46.456Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.566 34.645 1503.4739 19:55:49.15M 2015-10-05T18:53:46.656Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4740 19:55:49.35M 2015-10-05T18:53:46.861Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4745 19:55:49.55M 2015-10-05T18:53:47.066Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.646 1503.4739 19:55:49.75M 2015-10-05T18:53:47.267Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.646 1503.4735 19:55:49.95M 2015-10-05T18:53:47.472Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4739 19:55:50.16M 2015-10-05T18:53:47.672Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.646 1503.4731 19:55:50.36M 2015-10-05T18:53:47.877Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4718 19:55:50.56M 2015-10-05T18:53:48.082Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4698 19:55:50.76M 2015-10-05T18:53:48.286Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4684 19:55:50.96M 2015-10-05T18:53:48.486Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.646 1503.4673 19:55:51.18M 2015-10-05T18:53:48.686Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.646 1503.4675 19:55:51.38M 2015-10-05T18:53:48.891Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.646 1503.4684 19:55:51.58M 2015-10-05T18:53:49.096Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.645 1503.4683 19:55:51.78M 2015-10-05T18:53:49.301Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.565 34.646 1503.4685 19:55:52.00M 2015-10-05T18:53:49.546Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.646 1503.4686 19:55:52.20M 2015-10-05T18:53:49.722Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.565 34.646 1503.4679 19:55:52.44M 2015-10-05T18:53:49.906Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.564 34.645 1503.4661 19:55:52.61M 2015-10-05T18:53:50.107Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.564 34.645 1503.4669 19:55:52.79M 2015-10-05T18:53:50.346Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.564 34.646 1503.4673 19:55:53.01M 2015-10-05T18:53:50.517Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.564 34.646 1503.4669 19:55:53.21M 2015-10-05T18:53:50.717Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.564 34.646 1503.4669 19:55:53.41M 2015-10-05T18:53:50.922Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.565 34.646 1503.4678 19:55:53.61M 2015-10-05T18:53:51.127Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.565 34.646 1503.4691 19:55:53.81M 2015-10-05T18:53:51.327Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4690 19:55:54.03M 2015-10-05T18:53:51.532Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4716 19:55:54.22M 2015-10-05T18:53:51.737Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4722 19:55:54.42M 2015-10-05T18:53:51.937Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.646 1503.4722 19:55:54.62M 2015-10-05T18:53:52.142Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4711 19:55:54.82M 2015-10-05T18:53:52.342Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4707 19:55:55.04M 2015-10-05T18:53:52.547Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.645 1503.4719 19:55:55.24M 2015-10-05T18:53:52.752Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.644 1503.4725 19:55:55.44M 2015-10-05T18:53:52.952Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4744 19:55:55.64M 2015-10-05T18:53:53.152Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.566 34.644 1503.4750 19:55:55.83M 2015-10-05T18:53:53.357Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.566 34.644 1503.4756 19:55:56.05M 2015-10-05T18:53:53.562Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.565 34.643 1503.4755 19:55:56.25M 2015-10-05T18:53:53.767Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.565 34.643 1503.4750 19:55:56.45M 2015-10-05T18:53:53.967Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.565 34.643 1503.4751 19:55:56.65M 2015-10-05T18:53:54.189Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.564 34.643 1503.4745 19:55:56.85M 2015-10-05T18:53:54.372Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.564 34.642 1503.4734 19:55:57.09M 2015-10-05T18:53:54.622Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.564 34.642 1503.4730 19:55:57.27M 2015-10-05T18:53:54.782Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.563 34.642 1503.4731 19:55:57.51M 2015-10-05T18:53:54.982Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.564 34.642 1503.4736 19:55:57.67M 2015-10-05T18:53:55.187Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.565 34.643 1503.4744 19:55:57.86M 2015-10-05T18:53:55.387Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.565 34.643 1503.4739 19:55:58.08M 2015-10-05T18:53:55.587Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.565 34.643 1503.4736 19:55:58.28M 2015-10-05T18:53:55.792Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.565 34.644 1503.4741 19:55:58.48M 2015-10-05T18:53:55.992Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.644 1503.4739 19:55:58.68M 2015-10-05T18:53:56.202Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.645 1503.4734 19:55:58.88M 2015-10-05T18:53:56.402Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.645 1503.4725 19:55:59.10M 2015-10-05T18:53:56.607Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.646 1503.4727 19:55:59.30M 2015-10-05T18:53:56.812Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4728 19:55:59.50M 2015-10-05T18:53:57.012Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4733 19:55:59.70M 2015-10-05T18:53:57.217Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4741 19:55:59.90M 2015-10-05T18:53:57.417Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.648 1503.4747 19:56:00.11M 2015-10-05T18:53:57.625Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4745 19:56:00.31M 2015-10-05T18:53:57.822Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4740 19:56:00.51M 2015-10-05T18:53:58.031Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4730 19:56:00.71M 2015-10-05T18:53:58.232Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4722 19:56:00.91M 2015-10-05T18:53:58.432Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.567 34.648 1503.4717 19:56:01.13M 2015-10-05T18:53:58.652Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4717 19:56:01.33M 2015-10-05T18:53:58.842Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.567 34.648 1503.4712 19:56:01.54M 2015-10-05T18:53:59.042Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4723 19:56:01.73M 2015-10-05T18:53:59.247Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4725 19:56:01.92M 2015-10-05T18:53:59.452Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.646 1503.4727 19:56:02.14M 2015-10-05T18:53:59.652Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4723 19:56:02.34M 2015-10-05T18:53:59.857Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4724 19:56:02.54M 2015-10-05T18:54:00.057Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4713 19:56:02.74M 2015-10-05T18:54:00.262Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.566 34.645 1503.4705 19:56:02.94M 2015-10-05T18:54:00.467Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.565 34.645 1503.4706 19:56:03.16M 2015-10-05T18:54:00.667Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.645 1503.4716 19:56:03.36M 2015-10-05T18:54:00.872Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4723 19:56:03.56M 2015-10-05T18:54:01.072Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.566 34.646 1503.4722 19:56:03.76M 2015-10-05T18:54:01.272Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4735 19:56:03.96M 2015-10-05T18:54:01.482Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.647 1503.4738 19:56:04.17M 2015-10-05T18:54:01.682Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4736 19:56:04.37M 2015-10-05T18:54:01.887Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4735 19:56:04.57M 2015-10-05T18:54:02.087Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4751 19:56:04.77M 2015-10-05T18:54:02.292Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4755 19:56:04.97M 2015-10-05T18:54:02.492Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.567 34.645 1503.4760 19:56:05.19M 2015-10-05T18:54:02.697Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.567 34.646 1503.4761 19:56:05.39M 2015-10-05T18:54:02.902Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.567 34.645 1503.4757 19:56:05.59M 2015-10-05T18:54:03.122Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.567 34.646 1503.4766 19:56:05.79M 2015-10-05T18:54:03.310Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.567 34.646 1503.4760 19:56:06.02M 2015-10-05T18:54:03.508Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.568 34.646 1503.4774 19:56:06.20M 2015-10-05T18:54:03.712Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.567 34.646 1503.4767 19:56:06.40M 2015-10-05T18:54:03.917Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.646 1503.4758 19:56:06.60M 2015-10-05T18:54:04.122Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.563 34.642 1503.4705 19:56:06.80M 2015-10-05T18:54:04.346Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.644 1503.4723 19:56:07.02M 2015-10-05T18:54:04.522Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.564 34.643 1503.4708 19:56:07.22M 2015-10-05T18:54:04.727Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.564 34.644 1503.4706 19:56:07.42M 2015-10-05T18:54:04.932Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.645 1503.4717 19:56:07.62M 2015-10-05T18:54:05.132Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.645 1503.4725 19:56:07.82M 2015-10-05T18:54:05.337Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4740 19:56:08.03M 2015-10-05T18:54:05.542Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4747 19:56:08.23M 2015-10-05T18:54:05.742Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4746 19:56:08.43M 2015-10-05T18:54:05.949Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4758 19:56:08.63M 2015-10-05T18:54:06.149Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4766 19:56:08.83M 2015-10-05T18:54:06.352Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4774 19:56:09.05M 2015-10-05T18:54:06.552Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4779 19:56:09.25M 2015-10-05T18:54:06.757Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.650 1503.4784 19:56:09.45M 2015-10-05T18:54:06.962Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4789 19:56:09.64M 2015-10-05T18:54:07.162Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4800 19:56:09.84M 2015-10-05T18:54:07.367Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.650 1503.4803 19:56:10.06M 2015-10-05T18:54:07.588Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.651 1503.4806 19:56:10.26M 2015-10-05T18:54:07.772Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.572 34.651 1503.4801 19:56:10.48M 2015-10-05T18:54:07.977Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.572 34.651 1503.4797 19:56:10.66M 2015-10-05T18:54:08.177Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.650 1503.4794 19:56:10.86M 2015-10-05T18:54:08.382Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.650 1503.4784 19:56:11.08M 2015-10-05T18:54:08.589Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4783 19:56:11.28M 2015-10-05T18:54:08.789Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.571 34.650 1503.4784 19:56:11.48M 2015-10-05T18:54:08.992Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.571 34.650 1503.4779 19:56:11.68M 2015-10-05T18:54:09.192Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4783 19:56:11.87M 2015-10-05T18:54:09.397Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4774 19:56:12.09M 2015-10-05T18:54:09.626Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4771 19:56:12.29M 2015-10-05T18:54:09.802Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.569 34.648 1503.4774 19:56:12.49M 2015-10-05T18:54:10.007Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.569 34.648 1503.4768 19:56:12.69M 2015-10-05T18:54:10.207Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.569 34.648 1503.4752 19:56:12.89M 2015-10-05T18:54:10.412Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.569 34.649 1503.4757 19:56:13.11M 2015-10-05T18:54:10.617Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.569 34.649 1503.4756 19:56:13.31M 2015-10-05T18:54:10.817Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.649 1503.4764 19:56:13.51M 2015-10-05T18:54:11.022Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4762 19:56:13.71M 2015-10-05T18:54:11.229Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4756 19:56:13.90M 2015-10-05T18:54:11.429Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.650 1503.4764 19:56:14.12M 2015-10-05T18:54:11.632Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.649 1503.4764 19:56:14.32M 2015-10-05T18:54:11.833Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.569 34.648 1503.4757 19:56:14.52M 2015-10-05T18:54:12.052Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.569 34.648 1503.4750 19:56:14.72M 2015-10-05T18:54:12.242Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.649 1503.4760 19:56:14.94M 2015-10-05T18:54:12.443Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.649 1503.4772 19:56:15.14M 2015-10-05T18:54:12.648Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.570 34.649 1503.4780 19:56:15.34M 2015-10-05T18:54:12.848Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4766 19:56:15.54M 2015-10-05T18:54:13.053Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.649 1503.4760 19:56:15.73M 2015-10-05T18:54:13.258Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.649 1503.4757 19:56:15.93M 2015-10-05T18:54:13.458Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4741 19:56:16.15M 2015-10-05T18:54:13.662Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.652 1503.4800 19:56:16.35M 2015-10-05T18:54:13.862Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.573 34.653 1503.4794 19:56:16.55M 2015-10-05T18:54:14.063Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.573 34.652 1503.4789 19:56:16.75M 2015-10-05T18:54:14.273Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.573 34.652 1503.4790 19:56:16.95M 2015-10-05T18:54:14.473Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.573 34.653 1503.4789 19:56:17.17M 2015-10-05T18:54:14.673Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.574 34.653 1503.4792 19:56:17.37M 2015-10-05T18:54:14.878Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.574 34.654 1503.4794 19:56:17.56M 2015-10-05T18:54:15.083Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.575 34.654 1503.4797 19:56:17.76M 2015-10-05T18:54:15.288Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.574 34.654 1503.4794 19:56:17.96M 2015-10-05T18:54:15.488Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.653 1503.4794 19:56:18.18M 2015-10-05T18:54:15.693Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.573 34.653 1503.4796 19:56:18.38M 2015-10-05T18:54:15.898Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.573 34.652 1503.4799 19:56:18.58M 2015-10-05T18:54:16.098Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.573 34.652 1503.4791 19:56:18.78M 2015-10-05T18:54:16.298Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.572 34.652 1503.4785 19:56:19.00M 2015-10-05T18:54:16.518Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.572 34.651 1503.4791 19:56:19.20M 2015-10-05T18:54:16.708Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.572 34.651 1503.4791 19:56:19.41M 2015-10-05T18:54:16.908Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.650 1503.4797 19:56:19.60M 2015-10-05T18:54:17.113Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.571 34.650 1503.4800 19:56:19.79M 2015-10-05T18:54:17.318Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.649 1503.4797 19:56:20.01M 2015-10-05T18:54:17.518Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.570 34.649 1503.4795 19:56:20.21M 2015-10-05T18:54:17.718Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.649 1503.4791 19:56:20.41M 2015-10-05T18:54:17.928Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.649 1503.4792 19:56:20.61M 2015-10-05T18:54:18.128Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.570 34.648 1503.4789 19:56:20.81M 2015-10-05T18:54:18.328Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.648 1503.4786 19:56:21.03M 2015-10-05T18:54:18.533Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.649 1503.4780 19:56:21.23M 2015-10-05T18:54:18.738Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.570 34.649 1503.4775 19:56:21.43M 2015-10-05T18:54:18.938Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.649 1503.4761 19:56:21.63M 2015-10-05T18:54:19.138Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.648 1503.4758 19:56:21.82M 2015-10-05T18:54:19.343Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.568 34.647 1503.4760 19:56:22.04M 2015-10-05T18:54:19.548Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.568 34.647 1503.4752 19:56:22.24M 2015-10-05T18:54:19.750Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.646 1503.4742 19:56:22.44M 2015-10-05T18:54:19.985Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.646 1503.4729 19:56:22.64M 2015-10-05T18:54:20.158Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.645 1503.4716 19:56:22.84M 2015-10-05T18:54:20.363Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4714 19:56:23.06M 2015-10-05T18:54:20.563Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.565 34.645 1503.4722 19:56:23.26M 2015-10-05T18:54:20.768Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.565 34.645 1503.4722 19:56:23.46M 2015-10-05T18:54:20.988Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4712 19:56:23.65M 2015-10-05T18:54:21.173Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.564 34.644 1503.4706 19:56:23.87M 2015-10-05T18:54:21.378Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4702 19:56:24.07M 2015-10-05T18:54:21.578Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4697 19:56:24.27M 2015-10-05T18:54:21.783Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4697 19:56:24.47M 2015-10-05T18:54:21.989Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.643 1503.4696 19:56:24.67M 2015-10-05T18:54:22.188Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.642 1503.4690 19:56:24.87M 2015-10-05T18:54:22.426Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.642 1503.4683 19:56:25.09M 2015-10-05T18:54:22.593Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.642 1503.4684 19:56:25.29M 2015-10-05T18:54:22.798Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.643 1503.4695 19:56:25.49M 2015-10-05T18:54:22.998Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.643 1503.4696 19:56:25.69M 2015-10-05T18:54:23.203Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.643 1503.4698 19:56:25.88M 2015-10-05T18:54:23.408Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.643 1503.4702 19:56:26.10M 2015-10-05T18:54:23.608Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.643 1503.4698 19:56:26.30M 2015-10-05T18:54:23.808Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.642 1503.4691 19:56:26.50M 2015-10-05T18:54:24.013Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.562 34.642 1503.4688 19:56:26.70M 2015-10-05T18:54:24.218Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.562 34.642 1503.4691 19:56:26.90M 2015-10-05T18:54:24.418Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.562 34.642 1503.4689 19:56:27.12M 2015-10-05T18:54:24.623Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.642 1503.4683 19:56:27.32M 2015-10-05T18:54:24.828Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.562 34.642 1503.4686 19:56:27.51M 2015-10-05T18:54:25.033Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.642 1503.4679 19:56:27.71M 2015-10-05T18:54:25.233Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4684 19:56:27.91M 2015-10-05T18:54:25.453Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4692 19:56:28.13M 2015-10-05T18:54:25.643Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.564 34.644 1503.4696 19:56:28.35M 2015-10-05T18:54:25.843Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.564 34.642 1503.4741 19:56:28.53M 2015-10-05T18:54:26.048Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.564 34.641 1503.4745 19:56:28.73M 2015-10-05T18:54:26.248Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.563 34.641 1503.4749 19:56:28.93M 2015-10-05T18:54:26.453Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.564 34.641 1503.4761 19:56:29.15M 2015-10-05T18:54:26.666Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.564 34.641 1503.4768 19:56:29.35M 2015-10-05T18:54:26.858Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.564 34.641 1503.4769 19:56:29.54M 2015-10-05T18:54:27.063Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.564 34.641 1503.4773 19:56:29.74M 2015-10-05T18:54:27.265Z|I-OCEAN7-304-XXXX| 25.59 14.004 41.565 34.642 1503.4784 19:56:29.94M 2015-10-05T18:54:27.463Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.565 34.642 1503.4781 19:56:30.16M 2015-10-05T18:54:27.673Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.566 34.643 1503.4780 19:56:30.36M 2015-10-05T18:54:27.873Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.566 34.643 1503.4773 19:56:30.56M 2015-10-05T18:54:28.078Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.566 34.644 1503.4769 19:56:30.76M 2015-10-05T18:54:28.306Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.565 34.644 1503.4760 19:56:30.96M 2015-10-05T18:54:28.483Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.565 34.643 1503.4750 19:56:31.17M 2015-10-05T18:54:28.683Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.565 34.643 1503.4734 19:56:31.38M 2015-10-05T18:54:28.883Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.565 34.644 1503.4722 19:56:31.57M 2015-10-05T18:54:29.093Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.565 34.644 1503.4717 19:56:31.77M 2015-10-05T18:54:29.293Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.565 34.645 1503.4711 19:56:31.97M 2015-10-05T18:54:29.498Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.565 34.643 1503.4750 19:56:32.19M 2015-10-05T18:54:29.703Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.565 34.643 1503.4755 19:56:32.39M 2015-10-05T18:54:29.918Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.565 34.643 1503.4766 19:56:32.59M 2015-10-05T18:54:30.108Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.565 34.643 1503.4761 19:56:32.81M 2015-10-05T18:54:30.313Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.565 34.643 1503.4758 19:56:33.01M 2015-10-05T18:54:30.513Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.565 34.643 1503.4750 19:56:33.21M 2015-10-05T18:54:30.713Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.564 34.642 1503.4753 19:56:33.41M 2015-10-05T18:54:30.918Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.564 34.642 1503.4751 19:56:33.61M 2015-10-05T18:54:31.123Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.564 34.642 1503.4744 19:56:33.80M 2015-10-05T18:54:31.323Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.564 34.642 1503.4745 19:56:34.02M 2015-10-05T18:54:31.528Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.564 34.642 1503.4734 19:56:34.22M 2015-10-05T18:54:31.733Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.564 34.642 1503.4735 19:56:34.42M 2015-10-05T18:54:31.933Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.564 34.643 1503.4722 19:56:34.62M 2015-10-05T18:54:32.138Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.643 1503.4712 19:56:34.82M 2015-10-05T18:54:32.338Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.643 1503.4709 19:56:35.04M 2015-10-05T18:54:32.543Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.564 34.643 1503.4705 19:56:35.23M 2015-10-05T18:54:32.748Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.564 34.643 1503.4700 19:56:35.43M 2015-10-05T18:54:32.950Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4689 19:56:35.64M 2015-10-05T18:54:33.149Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.563 34.643 1503.4692 19:56:35.83M 2015-10-05T18:54:33.353Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.642 1503.4695 19:56:36.05M 2015-10-05T18:54:33.559Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4705 19:56:36.25M 2015-10-05T18:54:33.759Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.643 1503.4703 19:56:36.45M 2015-10-05T18:54:33.964Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4707 19:56:36.65M 2015-10-05T18:54:34.163Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4709 19:56:36.85M 2015-10-05T18:54:34.390Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4712 19:56:37.07M 2015-10-05T18:54:34.573Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.563 34.642 1503.4720 19:56:37.28M 2015-10-05T18:54:34.779Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.563 34.642 1503.4719 19:56:37.47M 2015-10-05T18:54:34.978Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.563 34.642 1503.4714 19:56:37.67M 2015-10-05T18:54:35.178Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.563 34.642 1503.4717 19:56:37.86M 2015-10-05T18:54:35.383Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.642 1503.4708 19:56:38.08M 2015-10-05T18:54:35.583Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.642 1503.4698 19:56:38.28M 2015-10-05T18:54:35.789Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.563 34.642 1503.4702 19:56:38.48M 2015-10-05T18:54:35.994Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.643 1503.4707 19:56:38.68M 2015-10-05T18:54:36.198Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.643 1503.4706 19:56:38.88M 2015-10-05T18:54:36.399Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.644 1503.4700 19:56:39.10M 2015-10-05T18:54:36.604Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.563 34.643 1503.4690 19:56:39.30M 2015-10-05T18:54:36.808Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.642 1503.4684 19:56:39.50M 2015-10-05T18:54:37.008Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.642 1503.4669 19:56:39.69M 2015-10-05T18:54:37.214Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.642 1503.4659 19:56:39.89M 2015-10-05T18:54:37.414Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.642 1503.4652 19:56:40.11M 2015-10-05T18:54:37.619Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.562 34.642 1503.4662 19:56:40.31M 2015-10-05T18:54:37.824Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.642 1503.4650 19:56:40.51M 2015-10-05T18:54:38.024Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.561 34.642 1503.4653 19:56:40.71M 2015-10-05T18:54:38.224Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.560 34.641 1503.4645 19:56:40.91M 2015-10-05T18:54:38.429Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.560 34.641 1503.4648 19:56:41.13M 2015-10-05T18:54:38.634Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.556 34.637 1503.4603 19:56:41.33M 2015-10-05T18:54:38.854Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.556 34.637 1503.4608 19:56:41.52M 2015-10-05T18:54:39.039Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.556 34.637 1503.4608 19:56:41.74M 2015-10-05T18:54:39.244Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.556 34.636 1503.4617 19:56:41.92M 2015-10-05T18:54:39.444Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.557 34.637 1503.4612 19:56:42.14M 2015-10-05T18:54:39.649Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.558 34.638 1503.4623 19:56:42.34M 2015-10-05T18:54:39.854Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.559 34.639 1503.4633 19:56:42.54M 2015-10-05T18:54:40.054Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.559 34.639 1503.4636 19:56:42.74M 2015-10-05T18:54:40.259Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.559 34.639 1503.4636 19:56:42.94M 2015-10-05T18:54:40.464Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.559 34.639 1503.4640 19:56:43.16M 2015-10-05T18:54:40.664Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.559 34.639 1503.4645 19:56:43.36M 2015-10-05T18:54:40.870Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.559 34.639 1503.4653 19:56:43.56M 2015-10-05T18:54:41.071Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.559 34.639 1503.4640 19:56:43.75M 2015-10-05T18:54:41.274Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.558 34.638 1503.4626 19:56:43.95M 2015-10-05T18:54:41.479Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.558 34.639 1503.4629 19:56:44.17M 2015-10-05T18:54:41.679Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.559 34.640 1503.4634 19:56:44.37M 2015-10-05T18:54:41.879Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.560 34.640 1503.4641 19:56:44.57M 2015-10-05T18:54:42.084Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.560 34.641 1503.4640 19:56:44.77M 2015-10-05T18:54:42.289Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.561 34.641 1503.4642 19:56:44.97M 2015-10-05T18:54:42.489Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.561 34.642 1503.4645 19:56:45.19M 2015-10-05T18:54:42.694Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.642 1503.4653 19:56:45.38M 2015-10-05T18:54:42.899Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.642 1503.4662 19:56:45.58M 2015-10-05T18:54:43.099Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.562 34.642 1503.4664 19:56:45.78M 2015-10-05T18:54:43.319Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4668 19:56:46.00M 2015-10-05T18:54:43.504Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4667 19:56:46.22M 2015-10-05T18:54:43.709Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.562 34.642 1503.4672 19:56:46.40M 2015-10-05T18:54:43.909Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.562 34.642 1503.4673 19:56:46.60M 2015-10-05T18:54:44.114Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.562 34.642 1503.4677 19:56:46.80M 2015-10-05T18:54:44.314Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.562 34.641 1503.4679 19:56:47.02M 2015-10-05T18:54:44.524Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.561 34.641 1503.4673 19:56:47.21M 2015-10-05T18:54:44.724Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.560 34.640 1503.4670 19:56:47.42M 2015-10-05T18:54:44.929Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.560 34.639 1503.4669 19:56:47.61M 2015-10-05T18:54:45.129Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.560 34.639 1503.4678 19:56:47.81M 2015-10-05T18:54:45.334Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.560 34.639 1503.4678 19:56:48.03M 2015-10-05T18:54:45.539Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.560 34.639 1503.4684 19:56:48.23M 2015-10-05T18:54:45.739Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.560 34.639 1503.4678 19:56:48.43M 2015-10-05T18:54:45.944Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.559 34.639 1503.4670 19:56:48.63M 2015-10-05T18:54:46.144Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.559 34.639 1503.4667 19:56:48.83M 2015-10-05T18:54:46.349Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.559 34.639 1503.4667 19:56:49.05M 2015-10-05T18:54:46.554Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.560 34.639 1503.4678 19:56:49.24M 2015-10-05T18:54:46.754Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.560 34.639 1503.4667 19:56:49.45M 2015-10-05T18:54:46.954Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.560 34.640 1503.4658 19:56:49.64M 2015-10-05T18:54:47.159Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.560 34.641 1503.4661 19:56:49.84M 2015-10-05T18:54:47.359Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.561 34.641 1503.4664 19:56:50.06M 2015-10-05T18:54:47.569Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.561 34.642 1503.4667 19:56:50.26M 2015-10-05T18:54:47.789Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.562 34.642 1503.4661 19:56:50.46M 2015-10-05T18:54:47.986Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.562 34.643 1503.4652 19:56:50.68M 2015-10-05T18:54:48.179Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.562 34.643 1503.4650 19:56:50.86M 2015-10-05T18:54:48.379Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.562 34.643 1503.4647 19:56:51.08M 2015-10-05T18:54:48.584Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.561 34.642 1503.4640 19:56:51.27M 2015-10-05T18:54:48.790Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.561 34.642 1503.4646 19:56:51.48M 2015-10-05T18:54:48.984Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.561 34.642 1503.4647 19:56:51.68M 2015-10-05T18:54:49.189Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.561 34.642 1503.4648 19:56:51.87M 2015-10-05T18:54:49.394Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.642 1503.4653 19:56:52.09M 2015-10-05T18:54:49.626Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.561 34.642 1503.4653 19:56:52.29M 2015-10-05T18:54:49.799Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.562 34.642 1503.4663 19:56:52.49M 2015-10-05T18:54:50.004Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.562 34.642 1503.4664 19:56:52.69M 2015-10-05T18:54:50.204Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.561 34.641 1503.4655 19:56:52.89M 2015-10-05T18:54:50.409Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.560 34.641 1503.4647 19:56:53.10M 2015-10-05T18:54:50.614Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.560 34.640 1503.4635 19:56:53.31M 2015-10-05T18:54:50.814Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4679 19:56:53.50M 2015-10-05T18:54:51.019Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4689 19:56:53.70M 2015-10-05T18:54:51.224Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.572 34.651 1503.4789 19:56:53.90M 2015-10-05T18:54:51.426Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4769 19:56:54.12M 2015-10-05T18:54:51.629Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.649 1503.4756 19:56:54.32M 2015-10-05T18:54:51.829Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4741 19:56:54.52M 2015-10-05T18:54:52.034Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.567 34.648 1503.4733 19:56:54.72M 2015-10-05T18:54:52.254Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4716 19:56:54.92M 2015-10-05T18:54:52.439Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4702 19:56:55.15M 2015-10-05T18:54:52.639Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4724 19:56:55.34M 2015-10-05T18:54:52.844Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4753 19:56:55.53M 2015-10-05T18:54:53.049Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.569 34.649 1503.4760 19:56:55.73M 2015-10-05T18:54:53.255Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.571 34.650 1503.4772 19:56:55.93M 2015-10-05T18:54:53.454Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.571 34.650 1503.4784 19:56:56.15M 2015-10-05T18:54:53.659Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.571 34.650 1503.4789 19:56:56.35M 2015-10-05T18:54:53.859Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.572 34.651 1503.4797 19:56:56.55M 2015-10-05T18:54:54.064Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.573 34.651 1503.4806 19:56:56.75M 2015-10-05T18:54:54.269Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.645 1503.4745 19:56:56.95M 2015-10-05T18:54:54.469Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.646 1503.4745 19:56:57.17M 2015-10-05T18:54:54.674Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.646 1503.4741 19:56:57.36M 2015-10-05T18:54:54.874Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4738 19:56:57.56M 2015-10-05T18:54:55.079Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4730 19:56:57.76M 2015-10-05T18:54:55.306Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.647 1503.4733 19:56:57.96M 2015-10-05T18:54:55.489Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4722 19:56:58.18M 2015-10-05T18:54:55.689Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.648 1503.4711 19:56:58.38M 2015-10-05T18:54:55.889Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.648 1503.4712 19:56:58.58M 2015-10-05T18:54:56.094Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.568 34.646 1503.4771 19:56:58.78M 2015-10-05T18:54:56.294Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.568 34.646 1503.4781 19:56:59.00M 2015-10-05T18:54:56.499Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.568 34.646 1503.4780 19:56:59.20M 2015-10-05T18:54:56.719Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.568 34.646 1503.4789 19:56:59.39M 2015-10-05T18:54:56.904Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.568 34.646 1503.4799 19:56:59.61M 2015-10-05T18:54:57.110Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.569 34.646 1503.4795 19:56:59.79M 2015-10-05T18:54:57.310Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.569 34.646 1503.4797 19:57:00.01M 2015-10-05T18:54:57.514Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.569 34.646 1503.4799 19:57:00.21M 2015-10-05T18:54:57.719Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.568 34.646 1503.4779 19:57:00.41M 2015-10-05T18:54:57.919Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.568 34.646 1503.4777 19:57:00.61M 2015-10-05T18:54:58.125Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.568 34.646 1503.4766 19:57:00.81M 2015-10-05T18:54:58.330Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.647 1503.4751 19:57:01.03M 2015-10-05T18:54:58.530Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4742 19:57:01.23M 2015-10-05T18:54:58.735Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4727 19:57:01.42M 2015-10-05T18:54:58.946Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.647 1503.4711 19:57:01.62M 2015-10-05T18:54:59.140Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.648 1503.4703 19:57:01.82M 2015-10-05T18:54:59.339Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.648 1503.4694 19:57:02.04M 2015-10-05T18:54:59.545Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.567 34.648 1503.4690 19:57:02.24M 2015-10-05T18:54:59.750Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.567 34.649 1503.4684 19:57:02.44M 2015-10-05T18:54:59.955Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.568 34.649 1503.4686 19:57:02.64M 2015-10-05T18:55:00.155Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.568 34.650 1503.4689 19:57:02.84M 2015-10-05T18:55:00.355Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.568 34.650 1503.4692 19:57:03.06M 2015-10-05T18:55:00.565Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.568 34.650 1503.4683 19:57:03.26M 2015-10-05T18:55:00.765Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.568 34.650 1503.4683 19:57:03.46M 2015-10-05T18:55:00.986Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.567 34.649 1503.4679 19:57:03.66M 2015-10-05T18:55:01.185Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.567 34.649 1503.4679 19:57:03.85M 2015-10-05T18:55:01.375Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.566 34.648 1503.4666 19:57:04.09M 2015-10-05T18:55:01.580Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.566 34.648 1503.4675 19:57:04.27M 2015-10-05T18:55:01.780Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.566 34.648 1503.4685 19:57:04.47M 2015-10-05T18:55:01.980Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.566 34.647 1503.4698 19:57:04.67M 2015-10-05T18:55:02.185Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.566 34.647 1503.4702 19:57:04.87M 2015-10-05T18:55:02.385Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.566 34.646 1503.4711 19:57:05.09M 2015-10-05T18:55:02.590Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.566 34.646 1503.4718 19:57:05.28M 2015-10-05T18:55:02.795Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.566 34.646 1503.4722 19:57:05.48M 2015-10-05T18:55:02.995Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4718 19:57:05.68M 2015-10-05T18:55:03.226Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4714 19:57:05.88M 2015-10-05T18:55:03.400Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4716 19:57:06.10M 2015-10-05T18:55:03.605Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.645 1503.4724 19:57:06.30M 2015-10-05T18:55:03.826Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.566 34.645 1503.4739 19:57:06.50M 2015-10-05T18:55:04.010Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4745 19:57:06.70M 2015-10-05T18:55:04.215Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4742 19:57:06.90M 2015-10-05T18:55:04.420Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4749 19:57:07.12M 2015-10-05T18:55:04.626Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.645 1503.4756 19:57:07.32M 2015-10-05T18:55:04.826Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.645 1503.4741 19:57:07.51M 2015-10-05T18:55:05.025Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.645 1503.4736 19:57:07.71M 2015-10-05T18:55:05.230Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4731 19:57:07.91M 2015-10-05T18:55:05.430Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.646 1503.4741 19:57:08.13M 2015-10-05T18:55:05.655Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.646 1503.4738 19:57:08.33M 2015-10-05T18:55:05.840Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.646 1503.4730 19:57:08.55M 2015-10-05T18:55:06.045Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4723 19:57:08.73M 2015-10-05T18:55:06.255Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.646 1503.4727 19:57:08.93M 2015-10-05T18:55:06.450Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4724 19:57:09.14M 2015-10-05T18:55:06.666Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4719 19:57:09.34M 2015-10-05T18:55:06.855Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4714 19:57:09.54M 2015-10-05T18:55:07.055Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.646 1503.4702 19:57:09.74M 2015-10-05T18:55:07.260Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.646 1503.4698 19:57:09.94M 2015-10-05T18:55:07.465Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.565 34.646 1503.4697 19:57:10.16M 2015-10-05T18:55:07.670Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.565 34.646 1503.4695 19:57:10.36M 2015-10-05T18:55:07.870Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.565 34.646 1503.4696 19:57:10.56M 2015-10-05T18:55:08.075Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.565 34.646 1503.4694 19:57:10.76M 2015-10-05T18:55:08.275Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.647 1503.4690 19:57:10.96M 2015-10-05T18:55:08.480Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4686 19:57:11.18M 2015-10-05T18:55:08.685Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4688 19:57:11.37M 2015-10-05T18:55:08.885Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.647 1503.4694 19:57:11.58M 2015-10-05T18:55:09.106Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.648 1503.4694 19:57:11.77M 2015-10-05T18:55:09.290Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.566 34.647 1503.4703 19:57:11.97M 2015-10-05T18:55:09.495Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.566 34.647 1503.4707 19:57:12.19M 2015-10-05T18:55:09.695Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4712 19:57:12.39M 2015-10-05T18:55:09.900Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.647 1503.4711 19:57:12.59M 2015-10-05T18:55:10.120Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4714 19:57:12.79M 2015-10-05T18:55:10.305Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4731 19:57:13.02M 2015-10-05T18:55:10.505Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4734 19:57:13.20M 2015-10-05T18:55:10.710Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.647 1503.4727 19:57:13.40M 2015-10-05T18:55:10.915Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.646 1503.4731 19:57:13.60M 2015-10-05T18:55:11.115Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.566 34.646 1503.4735 19:57:13.80M 2015-10-05T18:55:11.320Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.566 34.645 1503.4734 19:57:14.02M 2015-10-05T18:55:11.525Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.644 1503.4725 19:57:14.22M 2015-10-05T18:55:11.730Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.564 34.643 1503.4718 19:57:14.42M 2015-10-05T18:55:11.930Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.563 34.642 1503.4711 19:57:14.62M 2015-10-05T18:55:12.130Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.563 34.642 1503.4707 19:57:14.82M 2015-10-05T18:55:12.335Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.563 34.643 1503.4709 19:57:15.04M 2015-10-05T18:55:12.540Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4706 19:57:15.23M 2015-10-05T18:55:12.740Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.564 34.644 1503.4700 19:57:15.44M 2015-10-05T18:55:12.945Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.563 34.644 1503.4696 19:57:15.63M 2015-10-05T18:55:13.150Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.563 34.643 1503.4692 19:57:15.83M 2015-10-05T18:55:13.350Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4675 19:57:16.05M 2015-10-05T18:55:13.555Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.562 34.643 1503.4668 19:57:16.25M 2015-10-05T18:55:13.755Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.648 1503.4746 19:57:16.45M 2015-10-05T18:55:13.960Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4742 19:57:16.65M 2015-10-05T18:55:14.165Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.563 34.643 1503.4679 19:57:16.85M 2015-10-05T18:55:14.365Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.561 34.642 1503.4668 19:57:17.07M 2015-10-05T18:55:14.585Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.560 34.640 1503.4670 19:57:17.26M 2015-10-05T18:55:14.786Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.559 34.639 1503.4658 19:57:17.48M 2015-10-05T18:55:14.975Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.558 34.638 1503.4652 19:57:17.66M 2015-10-05T18:55:15.180Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.558 34.637 1503.4650 19:57:17.86M 2015-10-05T18:55:15.380Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.556 34.635 1503.4624 19:57:18.08M 2015-10-05T18:55:15.585Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.556 34.635 1503.4635 19:57:18.28M 2015-10-05T18:55:15.790Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.561 34.640 1503.4695 19:57:18.48M 2015-10-05T18:55:15.990Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.561 34.640 1503.4695 19:57:18.68M 2015-10-05T18:55:16.225Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.562 34.641 1503.4720 19:57:18.88M 2015-10-05T18:55:16.395Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.563 34.641 1503.4730 19:57:19.09M 2015-10-05T18:55:16.600Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.563 34.642 1503.4738 19:57:19.30M 2015-10-05T18:55:16.826Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.564 34.643 1503.4741 19:57:19.49M 2015-10-05T18:55:17.005Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.565 34.643 1503.4747 19:57:19.69M 2015-10-05T18:55:17.205Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.566 34.645 1503.4751 19:57:19.89M 2015-10-05T18:55:17.410Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.646 1503.4757 19:57:20.11M 2015-10-05T18:55:17.615Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.568 34.647 1503.4756 19:57:20.31M 2015-10-05T18:55:17.815Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.648 1503.4755 19:57:20.51M 2015-10-05T18:55:18.021Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.647 1503.4741 19:57:20.71M 2015-10-05T18:55:18.225Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.647 1503.4734 19:57:20.91M 2015-10-05T18:55:18.425Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4728 19:57:21.12M 2015-10-05T18:55:18.631Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.646 1503.4729 19:57:21.32M 2015-10-05T18:55:18.831Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.566 34.646 1503.4736 19:57:21.52M 2015-10-05T18:55:19.056Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.566 34.646 1503.4730 19:57:21.72M 2015-10-05T18:55:19.266Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.646 1503.4725 19:57:21.94M 2015-10-05T18:55:19.445Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4719 19:57:22.14M 2015-10-05T18:55:19.645Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4717 19:57:22.34M 2015-10-05T18:55:19.850Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4718 19:57:22.54M 2015-10-05T18:55:20.050Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4722 19:57:22.74M 2015-10-05T18:55:20.255Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4731 19:57:22.94M 2015-10-05T18:55:20.455Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4733 19:57:23.16M 2015-10-05T18:55:20.660Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.647 1503.4730 19:57:23.35M 2015-10-05T18:55:20.860Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.646 1503.4727 19:57:23.55M 2015-10-05T18:55:21.066Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4734 19:57:23.75M 2015-10-05T18:55:21.270Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.567 34.647 1503.4731 19:57:23.95M 2015-10-05T18:55:21.470Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.647 1503.4735 19:57:24.17M 2015-10-05T18:55:21.675Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.648 1503.4735 19:57:24.37M 2015-10-05T18:55:21.875Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.648 1503.4736 19:57:24.57M 2015-10-05T18:55:22.080Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.648 1503.4741 19:57:24.77M 2015-10-05T18:55:22.285Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4745 19:57:24.97M 2015-10-05T18:55:22.485Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4746 19:57:25.18M 2015-10-05T18:55:22.690Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.648 1503.4745 19:57:25.38M 2015-10-05T18:55:22.896Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.563 34.643 1503.4696 19:57:25.58M 2015-10-05T18:55:23.096Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4739 19:57:25.78M 2015-10-05T18:55:23.301Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.647 1503.4745 19:57:26.00M 2015-10-05T18:55:23.521Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.569 34.648 1503.4758 19:57:26.20M 2015-10-05T18:55:23.706Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.569 34.649 1503.4767 19:57:26.41M 2015-10-05T18:55:23.906Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4777 19:57:26.60M 2015-10-05T18:55:24.111Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.649 1503.4783 19:57:26.80M 2015-10-05T18:55:24.316Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.571 34.650 1503.4785 19:57:27.01M 2015-10-05T18:55:24.521Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.571 34.650 1503.4794 19:57:27.21M 2015-10-05T18:55:24.721Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.571 34.650 1503.4788 19:57:27.41M 2015-10-05T18:55:24.921Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.650 1503.4783 19:57:27.61M 2015-10-05T18:55:25.126Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.649 1503.4769 19:57:27.81M 2015-10-05T18:55:25.331Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.648 1503.4750 19:57:28.03M 2015-10-05T18:55:25.531Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.566 34.646 1503.4719 19:57:28.23M 2015-10-05T18:55:25.736Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.646 1503.4719 19:57:28.43M 2015-10-05T18:55:25.941Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.647 1503.4717 19:57:28.63M 2015-10-05T18:55:26.146Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.647 1503.4716 19:57:28.83M 2015-10-05T18:55:26.346Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.567 34.647 1503.4714 19:57:29.05M 2015-10-05T18:55:26.551Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.647 1503.4706 19:57:29.24M 2015-10-05T18:55:26.751Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.567 34.647 1503.4712 19:57:29.44M 2015-10-05T18:55:26.956Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.648 1503.4718 19:57:29.64M 2015-10-05T18:55:27.156Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.648 1503.4723 19:57:29.84M 2015-10-05T18:55:27.361Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.649 1503.4727 19:57:30.06M 2015-10-05T18:55:27.561Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4733 19:57:30.26M 2015-10-05T18:55:27.766Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.649 1503.4725 19:57:30.46M 2015-10-05T18:55:27.986Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.569 34.649 1503.4727 19:57:30.66M 2015-10-05T18:55:28.171Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.569 34.650 1503.4720 19:57:30.87M 2015-10-05T18:55:28.376Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.568 34.649 1503.4709 19:57:31.08M 2015-10-05T18:55:28.576Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.569 34.649 1503.4718 19:57:31.27M 2015-10-05T18:55:28.781Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.569 34.649 1503.4717 19:57:31.47M 2015-10-05T18:55:28.986Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.649 1503.4720 19:57:31.67M 2015-10-05T18:55:29.191Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.569 34.650 1503.4720 19:57:31.87M 2015-10-05T18:55:29.396Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.569 34.649 1503.4716 19:57:32.09M 2015-10-05T18:55:29.596Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.569 34.649 1503.4720 19:57:32.29M 2015-10-05T18:55:29.801Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.568 34.649 1503.4719 19:57:32.49M 2015-10-05T18:55:30.001Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4720 19:57:32.69M 2015-10-05T18:55:30.206Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4716 19:57:32.89M 2015-10-05T18:55:30.406Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.648 1503.4716 19:57:33.11M 2015-10-05T18:55:30.611Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.648 1503.4706 19:57:33.30M 2015-10-05T18:55:30.811Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.647 1503.4703 19:57:33.50M 2015-10-05T18:55:31.011Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.566 34.647 1503.4708 19:57:33.70M 2015-10-05T18:55:31.221Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.646 1503.4718 19:57:33.90M 2015-10-05T18:55:31.421Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4733 19:57:34.12M 2015-10-05T18:55:31.621Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.646 1503.4740 19:57:34.32M 2015-10-05T18:55:31.826Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.566 34.646 1503.4738 19:57:34.51M 2015-10-05T18:55:32.031Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.645 1503.4729 19:57:34.72M 2015-10-05T18:55:32.231Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.565 34.644 1503.4727 19:57:34.91M 2015-10-05T18:55:32.451Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.565 34.644 1503.4727 19:57:35.13M 2015-10-05T18:55:32.641Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.564 34.644 1503.4729 19:57:35.35M 2015-10-05T18:55:32.863Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4727 19:57:35.53M 2015-10-05T18:55:33.046Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.565 34.645 1503.4723 19:57:35.73M 2015-10-05T18:55:33.251Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.565 34.644 1503.4724 19:57:35.93M 2015-10-05T18:55:33.451Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4731 19:57:36.15M 2015-10-05T18:55:33.656Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.645 1503.4735 19:57:36.35M 2015-10-05T18:55:33.856Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4733 19:57:36.55M 2015-10-05T18:55:34.061Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.645 1503.4723 19:57:36.75M 2015-10-05T18:55:34.261Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.646 1503.4722 19:57:36.94M 2015-10-05T18:55:34.466Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.646 1503.4724 19:57:37.16M 2015-10-05T18:55:34.671Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.646 1503.4720 19:57:37.36M 2015-10-05T18:55:34.871Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.646 1503.4722 19:57:37.56M 2015-10-05T18:55:35.076Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4738 19:57:37.76M 2015-10-05T18:55:35.281Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.568 34.647 1503.4747 19:57:37.96M 2015-10-05T18:55:35.481Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4746 19:57:38.18M 2015-10-05T18:55:35.681Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4730 19:57:38.38M 2015-10-05T18:55:35.886Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4725 19:57:38.58M 2015-10-05T18:55:36.091Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.648 1503.4713 19:57:38.77M 2015-10-05T18:55:36.296Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.648 1503.4719 19:57:39.98M 2015-10-05T18:55:36.496Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4725 19:57:39.19M 2015-10-05T18:55:36.701Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4731 19:57:39.39M 2015-10-05T18:55:36.921Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4747 19:57:39.59M 2015-10-05T18:55:37.106Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4755 19:57:39.81M 2015-10-05T18:55:37.306Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.568 34.647 1503.4758 19:57:40.01M 2015-10-05T18:55:37.546Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4758 19:57:40.21M 2015-10-05T18:55:37.746Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4752 19:57:40.41M 2015-10-05T18:55:37.921Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.567 34.646 1503.4742 19:57:40.61M 2015-10-05T18:55:38.121Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.566 34.645 1503.4740 19:57:40.81M 2015-10-05T18:55:38.321Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4728 19:57:41.02M 2015-10-05T18:55:38.526Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4729 19:57:41.22M 2015-10-05T18:55:38.726Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4723 19:57:41.42M 2015-10-05T18:55:38.931Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4730 19:57:41.62M 2015-10-05T18:55:39.136Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4738 19:57:41.82M 2015-10-05T18:55:39.336Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4738 19:57:42.04M 2015-10-05T18:55:39.541Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4734 19:57:42.24M 2015-10-05T18:55:39.741Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.566 34.644 1503.4755 19:57:42.44M 2015-10-05T18:55:39.946Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.565 34.644 1503.4758 19:57:42.63M 2015-10-05T18:55:40.151Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.565 34.644 1503.4757 19:57:42.84M 2015-10-05T18:55:40.356Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.565 34.643 1503.4769 19:57:43.05M 2015-10-05T18:55:40.556Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.565 34.643 1503.4760 19:57:43.25M 2015-10-05T18:55:40.761Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.564 34.643 1503.4757 19:57:43.45M 2015-10-05T18:55:40.961Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.565 34.643 1503.4752 19:57:43.65M 2015-10-05T18:55:41.166Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.565 34.643 1503.4757 19:57:43.85M 2015-10-05T18:55:41.386Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.565 34.643 1503.4753 19:57:44.07M 2015-10-05T18:55:41.571Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.565 34.643 1503.4744 19:57:44.29M 2015-10-05T18:55:41.776Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.565 34.644 1503.4741 19:57:44.47M 2015-10-05T18:55:41.976Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.644 1503.4733 19:57:44.67M 2015-10-05T18:55:42.181Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.565 34.645 1503.4724 19:57:44.87M 2015-10-05T18:55:42.381Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.644 1503.4717 19:57:45.08M 2015-10-05T18:55:42.586Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.644 1503.4709 19:57:45.28M 2015-10-05T18:55:42.791Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4705 19:57:45.48M 2015-10-05T18:55:42.997Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4700 19:57:45.68M 2015-10-05T18:55:43.197Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.645 1503.4695 19:57:45.88M 2015-10-05T18:55:43.397Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.565 34.645 1503.4694 19:57:46.10M 2015-10-05T18:55:43.602Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.566 34.645 1503.4709 19:57:46.30M 2015-10-05T18:55:43.807Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.645 1503.4719 19:57:46.49M 2015-10-05T18:55:44.006Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.645 1503.4720 19:57:46.70M 2015-10-05T18:55:44.211Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.566 34.645 1503.4722 19:57:46.89M 2015-10-05T18:55:44.416Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.646 1503.4734 19:57:47.11M 2015-10-05T18:55:44.616Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.646 1503.4735 19:57:47.31M 2015-10-05T18:55:44.822Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.566 34.646 1503.4734 19:57:47.51M 2015-10-05T18:55:45.022Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4729 19:57:47.71M 2015-10-05T18:55:45.226Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4718 19:57:47.91M 2015-10-05T18:55:45.432Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4714 19:57:48.13M 2015-10-05T18:55:45.632Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4714 19:57:48.33M 2015-10-05T18:55:45.852Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4705 19:57:48.53M 2015-10-05T18:55:46.042Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4700 19:57:48.74M 2015-10-05T18:55:46.242Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.564 34.643 1503.4707 19:57:48.92M 2015-10-05T18:55:46.446Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.564 34.643 1503.4713 19:57:49.14M 2015-10-05T18:55:46.647Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.564 34.643 1503.4703 19:57:49.34M 2015-10-05T18:55:46.852Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.564 34.643 1503.4698 19:57:49.54M 2015-10-05T18:55:47.052Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.647 1503.4742 19:57:49.74M 2015-10-05T18:55:47.257Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4749 19:57:49.94M 2015-10-05T18:55:47.462Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4755 19:57:50.16M 2015-10-05T18:55:47.662Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.649 1503.4772 19:57:50.36M 2015-10-05T18:55:47.867Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4773 19:57:50.55M 2015-10-05T18:55:48.072Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.571 34.650 1503.4775 19:57:50.75M 2015-10-05T18:55:48.306Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.571 34.650 1503.4771 19:57:50.96M 2015-10-05T18:55:48.472Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4773 19:57:51.18M 2015-10-05T18:55:48.706Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4771 19:57:51.37M 2015-10-05T18:55:48.882Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.649 1503.4760 19:57:51.57M 2015-10-05T18:55:49.087Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.649 1503.4747 19:57:51.77M 2015-10-05T18:55:49.287Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.649 1503.4736 19:57:51.97M 2015-10-05T18:55:49.492Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.568 34.648 1503.4714 19:57:52.19M 2015-10-05T18:55:49.697Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.648 1503.4714 19:57:52.39M 2015-10-05T18:55:49.897Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.647 1503.4712 19:57:52.59M 2015-10-05T18:55:50.097Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.566 34.646 1503.4702 19:57:52.79M 2015-10-05T18:55:50.322Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.565 34.646 1503.4686 19:57:53.00M 2015-10-05T18:55:50.546Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.565 34.646 1503.4679 19:57:53.22M 2015-10-05T18:55:50.712Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.564 34.645 1503.4664 19:57:53.40M 2015-10-05T18:55:50.912Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.564 34.645 1503.4664 19:57:53.60M 2015-10-05T18:55:51.117Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.563 34.644 1503.4659 19:57:53.80M 2015-10-05T18:55:51.317Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.563 34.644 1503.4667 19:57:54.02M 2015-10-05T18:55:51.522Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.564 34.645 1503.4673 19:57:54.22M 2015-10-05T18:55:51.727Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.563 34.644 1503.4668 19:57:54.42M 2015-10-05T18:55:51.927Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.557 34.638 1503.4602 19:57:54.62M 2015-10-05T18:55:52.127Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.560 34.641 1503.4637 19:57:54.82M 2015-10-05T18:55:52.337Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.561 34.642 1503.4650 19:57:55.03M 2015-10-05T18:55:52.537Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.562 34.643 1503.4651 19:57:55.24M 2015-10-05T18:55:52.742Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.563 34.644 1503.4658 19:57:55.43M 2015-10-05T18:55:52.942Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.564 34.645 1503.4677 19:57:55.63M 2015-10-05T18:55:53.186Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.645 1503.4692 19:57:55.83M 2015-10-05T18:55:53.350Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.646 1503.4703 19:57:56.05M 2015-10-05T18:55:53.552Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.646 1503.4714 19:57:56.25M 2015-10-05T18:55:53.752Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4711 19:57:56.45M 2015-10-05T18:55:53.957Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4720 19:57:56.65M 2015-10-05T18:55:54.157Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4717 19:57:56.85M 2015-10-05T18:55:54.362Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.566 34.646 1503.4720 19:57:57.06M 2015-10-05T18:55:54.567Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4731 19:57:57.26M 2015-10-05T18:55:54.790Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4742 19:57:57.46M 2015-10-05T18:55:54.972Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.647 1503.4744 19:57:57.68M 2015-10-05T18:55:55.177Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4744 19:57:57.86M 2015-10-05T18:55:55.377Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4741 19:57:58.08M 2015-10-05T18:55:55.582Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.568 34.647 1503.4739 19:57:58.28M 2015-10-05T18:55:55.782Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4749 19:57:58.48M 2015-10-05T18:55:55.990Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4750 19:57:58.67M 2015-10-05T18:55:56.192Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.569 34.647 1503.4769 19:57:58.88M 2015-10-05T18:55:56.392Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.569 34.648 1503.4779 19:57:59.09M 2015-10-05T18:55:56.597Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.564 34.643 1503.4731 19:57:59.29M 2015-10-05T18:55:56.826Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.564 34.642 1503.4730 19:57:59.49M 2015-10-05T18:55:57.002Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.564 34.643 1503.4734 19:57:59.69M 2015-10-05T18:55:57.207Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.564 34.643 1503.4720 19:57:59.89M 2015-10-05T18:55:57.412Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.563 34.642 1503.4711 19:58:00.11M 2015-10-05T18:55:57.612Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.562 34.641 1503.4695 19:58:00.31M 2015-10-05T18:55:57.812Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.561 34.640 1503.4686 19:58:00.51M 2015-10-05T18:55:58.017Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.561 34.640 1503.4686 19:58:00.71M 2015-10-05T18:55:58.226Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.561 34.640 1503.4688 19:58:00.91M 2015-10-05T18:55:58.422Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.560 34.639 1503.4681 19:58:01.12M 2015-10-05T18:55:58.627Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.546 34.626 1503.4530 19:58:01.32M 2015-10-05T18:55:58.828Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.544 34.624 1503.4504 19:58:01.52M 2015-10-05T18:55:59.032Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.541 34.622 1503.4478 19:58:01.72M 2015-10-05T18:55:59.252Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.539 34.620 1503.4449 19:58:01.92M 2015-10-05T18:55:59.437Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.537 34.618 1503.4414 19:58:02.15M 2015-10-05T18:55:59.642Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.534 34.615 1503.4385 19:58:02.34M 2015-10-05T18:55:59.842Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.531 34.612 1503.4342 19:58:02.54M 2015-10-05T18:56:00.047Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.511 34.594 1503.4121 19:58:02.74M 2015-10-05T18:56:00.252Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.507 34.591 1503.4093 19:58:02.93M 2015-10-05T18:56:00.452Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.505 34.588 1503.4073 19:58:03.15M 2015-10-05T18:56:00.657Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.503 34.586 1503.4048 19:58:03.35M 2015-10-05T18:56:00.862Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.501 34.584 1503.4032 19:58:03.55M 2015-10-05T18:56:01.062Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.483 34.567 1503.3829 19:58:03.75M 2015-10-05T18:56:01.269Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.481 34.566 1503.3798 19:58:03.95M 2015-10-05T18:56:01.472Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.479 34.564 1503.3781 19:58:04.17M 2015-10-05T18:56:01.672Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.477 34.562 1503.3756 19:58:04.37M 2015-10-05T18:56:01.872Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.476 34.562 1503.3743 19:58:04.57M 2015-10-05T18:56:02.077Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.475 34.561 1503.3721 19:58:04.76M 2015-10-05T18:56:02.282Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.475 34.561 1503.3712 19:58:04.96M 2015-10-05T18:56:02.487Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.487 34.573 1503.3844 19:58:05.18M 2015-10-05T18:56:02.687Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.505 34.590 1503.4037 19:58:05.38M 2015-10-05T18:56:02.887Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.521 34.605 1503.4207 19:58:05.58M 2015-10-05T18:56:03.097Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.522 34.606 1503.4227 19:58:05.78M 2015-10-05T18:56:03.297Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.542 34.624 1503.4435 19:58:06.00M 2015-10-05T18:56:03.497Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.562 34.643 1503.4645 19:58:06.20M 2015-10-05T18:56:03.718Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.564 34.643 1503.4709 19:58:06.40M 2015-10-05T18:56:03.902Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.644 1503.4731 19:58:06.61M 2015-10-05T18:56:04.108Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4753 19:58:06.79M 2015-10-05T18:56:04.312Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.569 34.647 1503.4774 19:58:07.01M 2015-10-05T18:56:04.512Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.570 34.648 1503.4794 19:58:07.21M 2015-10-05T18:56:04.717Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.572 34.650 1503.4812 19:58:07.41M 2015-10-05T18:56:04.922Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.573 34.651 1503.4843 19:58:07.61M 2015-10-05T18:56:05.122Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.570 34.647 1503.4817 19:58:07.81M 2015-10-05T18:56:05.327Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.569 34.647 1503.4801 19:58:08.03M 2015-10-05T18:56:05.527Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.568 34.646 1503.4781 19:58:08.23M 2015-10-05T18:56:05.732Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4761 19:58:08.42M 2015-10-05T18:56:05.937Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4751 19:58:08.62M 2015-10-05T18:56:06.137Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4738 19:58:08.83M 2015-10-05T18:56:06.342Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.643 1503.4712 19:58:09.04M 2015-10-05T18:56:06.550Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.564 34.643 1503.4717 19:58:09.24M 2015-10-05T18:56:06.749Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.564 34.643 1503.4717 19:58:09.44M 2015-10-05T18:56:06.986Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.643 1503.4690 19:58:09.64M 2015-10-05T18:56:07.152Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.568 34.647 1503.4742 19:58:09.84M 2015-10-05T18:56:07.357Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4758 19:58:10.06M 2015-10-05T18:56:07.562Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4742 19:58:10.26M 2015-10-05T18:56:07.762Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.646 1503.4734 19:58:10.46M 2015-10-05T18:56:07.968Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4706 19:58:10.66M 2015-10-05T18:56:08.183Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4703 19:58:10.86M 2015-10-05T18:56:08.373Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4684 19:58:11.09M 2015-10-05T18:56:08.578Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.648 1503.4723 19:58:11.27M 2015-10-05T18:56:08.778Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.647 1503.4716 19:58:11.47M 2015-10-05T18:56:08.983Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.648 1503.4727 19:58:11.67M 2015-10-05T18:56:09.182Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4725 19:58:11.87M 2015-10-05T18:56:09.388Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.568 34.648 1503.4741 19:58:12.09M 2015-10-05T18:56:09.588Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.648 1503.4739 19:58:12.29M 2015-10-05T18:56:09.793Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4757 19:58:12.49M 2015-10-05T18:56:09.998Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4764 19:58:12.68M 2015-10-05T18:56:10.197Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4774 19:58:12.89M 2015-10-05T18:56:10.403Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.650 1503.4790 19:58:13.10M 2015-10-05T18:56:10.608Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.562 34.642 1503.4701 19:58:13.30M 2015-10-05T18:56:10.813Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.562 34.641 1503.4691 19:58:13.50M 2015-10-05T18:56:11.013Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.560 34.640 1503.4685 19:58:13.70M 2015-10-05T18:56:11.213Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.559 34.639 1503.4677 19:58:13.90M 2015-10-05T18:56:11.418Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.560 34.639 1503.4677 19:58:14.12M 2015-10-05T18:56:11.618Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.560 34.639 1503.4668 19:58:14.32M 2015-10-05T18:56:11.823Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.560 34.640 1503.4669 19:58:14.51M 2015-10-05T18:56:12.028Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.561 34.640 1503.4666 19:58:14.72M 2015-10-05T18:56:12.228Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.642 1503.4678 19:58:14.91M 2015-10-05T18:56:12.433Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4686 19:58:15.13M 2015-10-05T18:56:12.653Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4692 19:58:15.33M 2015-10-05T18:56:12.838Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.645 1503.4688 19:58:15.55M 2015-10-05T18:56:13.066Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.645 1503.4684 19:58:15.73M 2015-10-05T18:56:13.243Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.645 1503.4681 19:58:15.93M 2015-10-05T18:56:13.448Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.563 34.644 1503.4672 19:58:16.15M 2015-10-05T18:56:13.653Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4712 19:58:16.35M 2015-10-05T18:56:13.853Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.567 34.647 1503.4709 19:58:16.55M 2015-10-05T18:56:14.058Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.567 34.647 1503.4707 19:58:16.75M 2015-10-05T18:56:14.263Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.566 34.647 1503.4691 19:58:16.95M 2015-10-05T18:56:14.463Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4741 19:58:17.16M 2015-10-05T18:56:14.663Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.570 34.651 1503.4742 19:58:17.36M 2015-10-05T18:56:14.868Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.571 34.651 1503.4752 19:58:17.56M 2015-10-05T18:56:15.073Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.648 1503.4720 19:58:17.76M 2015-10-05T18:56:15.278Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.648 1503.4718 19:58:17.96M 2015-10-05T18:56:15.478Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4727 19:58:18.18M 2015-10-05T18:56:15.678Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.645 1503.4692 19:58:18.38M 2015-10-05T18:56:15.883Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4690 19:58:18.57M 2015-10-05T18:56:16.088Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4725 19:58:18.77M 2015-10-05T18:56:16.293Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4688 19:58:18.97M 2015-10-05T18:56:16.493Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.564 34.645 1503.4675 19:58:19.19M 2015-10-05T18:56:16.706Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.563 34.644 1503.4667 19:58:19.39M 2015-10-05T18:56:16.903Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.562 34.643 1503.4656 19:58:19.59M 2015-10-05T18:56:17.123Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.564 34.645 1503.4681 19:58:19.79M 2015-10-05T18:56:17.309Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.575 34.654 1503.4803 19:58:20.03M 2015-10-05T18:56:17.508Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.576 34.655 1503.4811 19:58:20.21M 2015-10-05T18:56:17.713Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.577 34.656 1503.4814 19:58:20.41M 2015-10-05T18:56:17.918Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.576 34.656 1503.4818 19:58:20.61M 2015-10-05T18:56:18.118Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.647 1503.4712 19:58:20.81M 2015-10-05T18:56:18.318Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4713 19:58:21.02M 2015-10-05T18:56:18.523Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.564 34.644 1503.4707 19:58:21.22M 2015-10-05T18:56:18.728Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.563 34.643 1503.4694 19:58:21.42M 2015-10-05T18:56:18.928Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.561 34.641 1503.4688 19:58:21.62M 2015-10-05T18:56:19.133Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.560 34.639 1503.4673 19:58:21.82M 2015-10-05T18:56:19.338Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.561 34.640 1503.4691 19:58:22.04M 2015-10-05T18:56:19.538Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.561 34.640 1503.4703 19:58:22.24M 2015-10-05T18:56:19.743Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.572 34.650 1503.4825 19:58:22.44M 2015-10-05T18:56:19.943Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.568 34.646 1503.4784 19:58:22.64M 2015-10-05T18:56:20.143Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.566 34.644 1503.4761 19:58:22.83M 2015-10-05T18:56:20.353Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.565 34.643 1503.4745 19:58:23.05M 2015-10-05T18:56:20.553Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.564 34.642 1503.4734 19:58:23.25M 2015-10-05T18:56:20.758Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.563 34.642 1503.4728 19:58:23.45M 2015-10-05T18:56:20.963Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.562 34.641 1503.4714 19:58:23.65M 2015-10-05T18:56:21.163Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.562 34.641 1503.4702 19:58:23.85M 2015-10-05T18:56:21.363Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.561 34.641 1503.4685 19:58:24.07M 2015-10-05T18:56:21.583Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.561 34.641 1503.4675 19:58:24.26M 2015-10-05T18:56:21.773Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.562 34.642 1503.4677 19:58:24.48M 2015-10-05T18:56:21.973Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.562 34.642 1503.4669 19:58:24.66M 2015-10-05T18:56:22.173Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.642 1503.4681 19:58:24.86M 2015-10-05T18:56:22.378Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.563 34.643 1503.4684 19:58:25.08M 2015-10-05T18:56:22.583Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4692 19:58:25.28M 2015-10-05T18:56:22.788Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4700 19:58:25.48M 2015-10-05T18:56:22.990Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4700 19:58:25.68M 2015-10-05T18:56:23.193Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4719 19:58:25.88M 2015-10-05T18:56:23.393Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.646 1503.4725 19:58:26.10M 2015-10-05T18:56:23.598Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4728 19:58:26.30M 2015-10-05T18:56:23.803Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4734 19:58:26.49M 2015-10-05T18:56:24.008Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4735 19:58:26.69M 2015-10-05T18:56:24.208Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.566 34.645 1503.4730 19:58:26.89M 2015-10-05T18:56:24.413Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4731 19:58:27.11M 2015-10-05T18:56:24.613Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.566 34.645 1503.4736 19:58:27.31M 2015-10-05T18:56:24.818Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.566 34.645 1503.4739 19:58:27.51M 2015-10-05T18:56:25.018Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4739 19:58:27.71M 2015-10-05T18:56:25.223Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.646 1503.4725 19:58:27.91M 2015-10-05T18:56:25.428Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.645 1503.4717 19:58:28.13M 2015-10-05T18:56:25.630Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4713 19:58:28.33M 2015-10-05T18:56:25.833Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4707 19:58:28.52M 2015-10-05T18:56:26.053Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.646 1503.4703 19:58:28.72M 2015-10-05T18:56:26.238Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4702 19:58:28.94M 2015-10-05T18:56:26.443Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4701 19:58:29.14M 2015-10-05T18:56:26.643Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4700 19:58:29.34M 2015-10-05T18:56:26.848Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.646 1503.4701 19:58:29.54M 2015-10-05T18:56:27.048Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4705 19:58:29.74M 2015-10-05T18:56:27.266Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4711 19:58:29.94M 2015-10-05T18:56:27.458Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.562 34.642 1503.4669 19:58:30.15M 2015-10-05T18:56:27.658Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.561 34.641 1503.4662 19:58:30.36M 2015-10-05T18:56:27.863Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.560 34.640 1503.4659 19:58:30.55M 2015-10-05T18:56:28.063Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.559 34.639 1503.4655 19:58:30.75M 2015-10-05T18:56:28.270Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.558 34.638 1503.4651 19:58:30.95M 2015-10-05T18:56:28.473Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.558 34.638 1503.4653 19:58:31.17M 2015-10-05T18:56:28.683Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.559 34.638 1503.4652 19:58:31.37M 2015-10-05T18:56:28.878Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.559 34.636 1503.4705 19:58:31.57M 2015-10-05T18:56:29.078Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.559 34.637 1503.4708 19:58:31.77M 2015-10-05T18:56:29.283Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.560 34.637 1503.4723 19:58:31.97M 2015-10-05T18:56:29.488Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.561 34.638 1503.4728 19:58:32.19M 2015-10-05T18:56:29.693Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.561 34.639 1503.4731 19:58:32.39M 2015-10-05T18:56:29.893Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.561 34.639 1503.4731 19:58:32.59M 2015-10-05T18:56:30.093Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.562 34.640 1503.4746 19:58:32.78M 2015-10-05T18:56:30.303Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.562 34.640 1503.4746 19:58:33.00M 2015-10-05T18:56:30.524Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.558 34.637 1503.4688 19:58:33.20M 2015-10-05T18:56:30.703Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.558 34.637 1503.4668 19:58:33.42M 2015-10-05T18:56:30.910Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.557 34.636 1503.4658 19:58:33.60M 2015-10-05T18:56:31.109Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.562 34.641 1503.4708 19:58:33.80M 2015-10-05T18:56:31.313Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4708 19:58:34.02M 2015-10-05T18:56:31.519Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.643 1503.4712 19:58:34.22M 2015-10-05T18:56:31.719Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.645 1503.4720 19:58:34.42M 2015-10-05T18:56:31.923Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.645 1503.4718 19:58:34.61M 2015-10-05T18:56:32.129Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4714 19:58:34.81M 2015-10-05T18:56:32.334Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4722 19:58:35.03M 2015-10-05T18:56:32.534Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.568 34.647 1503.4728 19:58:35.23M 2015-10-05T18:56:32.734Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4735 19:58:35.43M 2015-10-05T18:56:32.939Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.568 34.648 1503.4728 19:58:35.63M 2015-10-05T18:56:33.139Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4729 19:58:35.83M 2015-10-05T18:56:33.344Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.567 34.648 1503.4716 19:58:36.05M 2015-10-05T18:56:33.550Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.647 1503.4703 19:58:36.25M 2015-10-05T18:56:33.754Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.566 34.647 1503.4694 19:58:36.45M 2015-10-05T18:56:33.959Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.569 34.649 1503.4720 19:58:36.65M 2015-10-05T18:56:34.159Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.564 34.646 1503.4672 19:58:36.85M 2015-10-05T18:56:34.359Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4681 19:58:37.06M 2015-10-05T18:56:34.559Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.647 1503.4689 19:58:37.26M 2015-10-05T18:56:34.764Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.572 34.653 1503.4755 19:58:37.46M 2015-10-05T18:56:34.990Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.573 34.654 1503.4760 19:58:37.66M 2015-10-05T18:56:35.178Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.573 34.654 1503.4769 19:58:37.88M 2015-10-05T18:56:35.379Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.570 34.651 1503.4729 19:58:38.08M 2015-10-05T18:56:35.584Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.569 34.650 1503.4713 19:58:38.28M 2015-10-05T18:56:35.784Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.650 1503.4714 19:58:38.48M 2015-10-05T18:56:35.984Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4727 19:58:38.67M 2015-10-05T18:56:36.189Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.649 1503.4717 19:58:38.87M 2015-10-05T18:56:36.389Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.649 1503.4725 19:58:39.09M 2015-10-05T18:56:36.594Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.649 1503.4725 19:58:39.29M 2015-10-05T18:56:36.794Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.648 1503.4720 19:58:39.49M 2015-10-05T18:56:36.999Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.646 1503.4714 19:58:39.69M 2015-10-05T18:56:37.204Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.566 34.646 1503.4714 19:58:39.89M 2015-10-05T18:56:37.404Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.646 1503.4708 19:58:40.11M 2015-10-05T18:56:37.609Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.565 34.645 1503.4711 19:58:40.31M 2015-10-05T18:56:37.809Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4707 19:58:40.51M 2015-10-05T18:56:38.014Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4705 19:58:40.70M 2015-10-05T18:56:38.214Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.648 1503.4751 19:58:40.90M 2015-10-05T18:56:38.424Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.570 34.650 1503.4771 19:58:41.12M 2015-10-05T18:56:38.624Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4774 19:58:41.32M 2015-10-05T18:56:38.830Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4797 19:58:41.52M 2015-10-05T18:56:39.066Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.572 34.651 1503.4812 19:58:41.72M 2015-10-05T18:56:39.234Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.572 34.651 1503.4808 19:58:41.92M 2015-10-05T18:56:39.454Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.650 1503.4796 19:58:42.14M 2015-10-05T18:56:39.639Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4783 19:58:42.35M 2015-10-05T18:56:39.844Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.644 1503.4731 19:58:42.53M 2015-10-05T18:56:40.044Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.565 34.643 1503.4723 19:58:42.73M 2015-10-05T18:56:40.249Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.643 1503.4719 19:58:42.93M 2015-10-05T18:56:40.449Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.643 1503.4723 19:58:43.15M 2015-10-05T18:56:40.654Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.565 34.643 1503.4733 19:58:43.35M 2015-10-05T18:56:40.854Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.564 34.643 1503.4729 19:58:43.55M 2015-10-05T18:56:41.066Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.644 1503.4738 19:58:43.75M 2015-10-05T18:56:41.264Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.645 1503.4758 19:58:43.95M 2015-10-05T18:56:41.470Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4766 19:58:44.17M 2015-10-05T18:56:41.706Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4757 19:58:44.37M 2015-10-05T18:56:41.874Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4761 19:58:44.56M 2015-10-05T18:56:42.074Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4757 19:58:44.76M 2015-10-05T18:56:42.274Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.646 1503.4762 19:58:44.96M 2015-10-05T18:56:42.479Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4766 19:58:45.18M 2015-10-05T18:56:42.684Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4753 19:58:45.38M 2015-10-05T18:56:42.889Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.646 1503.4734 19:58:45.58M 2015-10-05T18:56:43.089Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4757 19:58:45.78M 2015-10-05T18:56:43.294Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.568 34.648 1503.4753 19:58:46.00M 2015-10-05T18:56:43.494Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.647 1503.4744 19:58:46.20M 2015-10-05T18:56:43.699Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.648 1503.4746 19:58:46.40M 2015-10-05T18:56:43.919Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.648 1503.4747 19:58:46.59M 2015-10-05T18:56:44.104Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4740 19:58:46.81M 2015-10-05T18:56:44.309Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4697 19:58:47.01M 2015-10-05T18:56:44.514Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4691 19:58:47.21M 2015-10-05T18:56:44.714Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4751 19:58:47.41M 2015-10-05T18:56:44.919Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.571 34.651 1503.4761 19:58:47.61M 2015-10-05T18:56:45.119Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.571 34.651 1503.4768 19:58:47.81M 2015-10-05T18:56:45.324Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4762 19:58:48.03M 2015-10-05T18:56:45.524Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.573 34.653 1503.4789 19:58:48.23M 2015-10-05T18:56:45.729Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.574 34.654 1503.4800 19:58:48.42M 2015-10-05T18:56:45.934Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.651 1503.4783 19:58:48.62M 2015-10-05T18:56:46.134Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4779 19:58:48.82M 2015-10-05T18:56:46.339Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.650 1503.4777 19:58:49.04M 2015-10-05T18:56:46.544Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.649 1503.4768 19:58:49.24M 2015-10-05T18:56:46.744Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.563 34.643 1503.4702 19:58:49.44M 2015-10-05T18:56:46.949Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.568 34.647 1503.4755 19:58:49.64M 2015-10-05T18:56:47.149Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.648 1503.4753 19:58:49.84M 2015-10-05T18:56:47.354Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.577 34.656 1503.4850 19:58:50.06M 2015-10-05T18:56:47.559Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.578 34.657 1503.4857 19:58:50.26M 2015-10-05T18:56:47.759Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.579 34.658 1503.4873 19:58:50.46M 2015-10-05T18:56:47.964Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.576 34.655 1503.4841 19:58:50.65M 2015-10-05T18:56:48.164Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.576 34.655 1503.4834 19:58:50.85M 2015-10-05T18:56:48.384Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.575 34.654 1503.4830 19:58:51.07M 2015-10-05T18:56:48.574Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.574 34.653 1503.4824 19:58:51.29M 2015-10-05T18:56:48.774Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.572 34.651 1503.4807 19:58:51.47M 2015-10-05T18:56:48.974Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4819 19:58:51.67M 2015-10-05T18:56:49.179Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.573 34.651 1503.4817 19:58:51.86M 2015-10-05T18:56:49.386Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.644 1503.4730 19:58:52.09M 2015-10-05T18:56:49.589Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.563 34.643 1503.4717 19:58:52.29M 2015-10-05T18:56:49.789Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.560 34.640 1503.4684 19:58:52.49M 2015-10-05T18:56:49.994Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.560 34.640 1503.4675 19:58:52.68M 2015-10-05T18:56:50.194Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4753 19:58:52.88M 2015-10-05T18:56:50.399Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.644 1503.4729 19:58:53.10M 2015-10-05T18:56:50.604Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.564 34.643 1503.4722 19:58:53.30M 2015-10-05T18:56:50.804Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.565 34.646 1503.4680 19:58:53.50M 2015-10-05T18:56:51.009Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.566 34.647 1503.4681 19:58:53.70M 2015-10-05T18:56:51.209Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.567 34.648 1503.4692 19:58:53.90M 2015-10-05T18:56:51.414Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.567 34.649 1503.4701 19:58:54.12M 2015-10-05T18:56:51.619Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.649 1503.4703 19:58:54.32M 2015-10-05T18:56:51.819Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.570 34.651 1503.4741 19:58:54.51M 2015-10-05T18:56:52.024Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.564 34.645 1503.4674 19:58:54.71M 2015-10-05T18:56:52.224Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.563 34.644 1503.4664 19:58:54.91M 2015-10-05T18:56:52.429Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.562 34.643 1503.4668 19:58:55.13M 2015-10-05T18:56:52.630Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.561 34.642 1503.4670 19:58:55.33M 2015-10-05T18:56:52.855Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.560 34.640 1503.4666 19:58:55.53M 2015-10-05T18:56:53.040Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.560 34.639 1503.4672 19:58:55.74M 2015-10-05T18:56:53.245Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.559 34.638 1503.4674 19:58:55.93M 2015-10-05T18:56:53.439Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.557 34.636 1503.4664 19:58:56.15M 2015-10-05T18:56:53.666Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.558 34.636 1503.4674 19:58:56.34M 2015-10-05T18:56:53.850Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.558 34.636 1503.4685 19:58:56.54M 2015-10-05T18:56:54.055Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.559 34.637 1503.4690 19:58:56.74M 2015-10-05T18:56:54.259Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.560 34.638 1503.4698 19:58:56.94M 2015-10-05T18:56:54.459Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.561 34.639 1503.4716 19:58:57.16M 2015-10-05T18:56:54.659Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.561 34.639 1503.4716 19:58:57.36M 2015-10-05T18:56:54.864Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.562 34.640 1503.4730 19:58:57.56M 2015-10-05T18:56:55.070Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.564 34.642 1503.4738 19:58:57.76M 2015-10-05T18:56:55.270Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.565 34.643 1503.4753 19:58:57.96M 2015-10-05T18:56:55.470Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.567 34.645 1503.4761 19:58:58.17M 2015-10-05T18:56:55.680Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.569 34.647 1503.4775 19:58:58.37M 2015-10-05T18:56:55.885Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.559 34.638 1503.4669 19:58:58.57M 2015-10-05T18:56:56.085Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.559 34.639 1503.4662 19:58:58.77M 2015-10-05T18:56:56.290Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.559 34.639 1503.4645 19:58:58.97M 2015-10-05T18:56:56.490Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.559 34.639 1503.4636 19:58:59.19M 2015-10-05T18:56:56.695Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.559 34.640 1503.4630 19:58:59.39M 2015-10-05T18:56:56.895Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.649 1503.4735 19:58:59.59M 2015-10-05T18:56:57.100Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4762 19:58:59.79M 2015-10-05T18:56:57.320Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.570 34.650 1503.4746 19:59:00.01M 2015-10-05T18:56:57.505Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.649 1503.4728 19:59:00.22M 2015-10-05T18:56:57.705Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.567 34.648 1503.4711 19:59:00.41M 2015-10-05T18:56:57.910Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.566 34.647 1503.4689 19:59:00.60M 2015-10-05T18:56:58.115Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.565 34.646 1503.4678 19:59:00.80M 2015-10-05T18:56:58.315Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.564 34.646 1503.4653 19:59:01.02M 2015-10-05T18:56:58.520Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.563 34.645 1503.4642 19:59:01.22M 2015-10-05T18:56:58.725Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.565 34.647 1503.4670 19:59:01.42M 2015-10-05T18:56:58.925Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.565 34.647 1503.4669 19:59:01.62M 2015-10-05T18:56:59.130Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.566 34.648 1503.4679 19:59:01.82M 2015-10-05T18:56:59.335Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.648 1503.4690 19:59:02.04M 2015-10-05T18:56:59.535Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4714 19:59:02.24M 2015-10-05T18:56:59.740Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.649 1503.4733 19:59:02.43M 2015-10-05T18:56:59.940Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.649 1503.4747 19:59:02.63M 2015-10-05T18:57:00.145Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.571 34.650 1503.4769 19:59:02.83M 2015-10-05T18:57:00.350Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.571 34.650 1503.4784 19:59:03.05M 2015-10-05T18:57:00.550Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.650 1503.4796 19:59:03.25M 2015-10-05T18:57:00.755Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.571 34.650 1503.4808 19:59:03.45M 2015-10-05T18:57:00.955Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.571 34.649 1503.4812 19:59:03.65M 2015-10-05T18:57:01.160Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.571 34.649 1503.4813 19:59:03.85M 2015-10-05T18:57:01.365Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.572 34.650 1503.4818 19:59:04.06M 2015-10-05T18:57:01.565Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.568 34.646 1503.4779 19:59:04.27M 2015-10-05T18:57:01.785Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.567 34.645 1503.4775 19:59:04.47M 2015-10-05T18:57:01.970Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4720 19:59:04.68M 2015-10-05T18:57:02.175Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4703 19:59:04.86M 2015-10-05T18:57:02.375Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4685 19:59:05.08M 2015-10-05T18:57:02.580Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4686 19:59:05.28M 2015-10-05T18:57:02.780Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.563 34.643 1503.4679 19:59:05.48M 2015-10-05T18:57:02.985Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.562 34.642 1503.4669 19:59:05.67M 2015-10-05T18:57:03.190Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.641 1503.4666 19:59:05.88M 2015-10-05T18:57:03.390Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.561 34.642 1503.4658 19:59:06.10M 2015-10-05T18:57:03.595Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.641 1503.4658 19:59:06.29M 2015-10-05T18:57:03.800Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.561 34.641 1503.4656 19:59:06.49M 2015-10-05T18:57:04.000Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.561 34.641 1503.4663 19:59:06.69M 2015-10-05T18:57:04.205Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.562 34.642 1503.4668 19:59:06.89M 2015-10-05T18:57:04.405Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.562 34.642 1503.4684 19:59:07.11M 2015-10-05T18:57:04.610Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.563 34.642 1503.4690 19:59:07.31M 2015-10-05T18:57:04.815Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.643 1503.4700 19:59:07.51M 2015-10-05T18:57:05.015Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.643 1503.4709 19:59:07.71M 2015-10-05T18:57:05.220Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.564 34.644 1503.4707 19:59:07.91M 2015-10-05T18:57:05.420Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.644 1503.4722 19:59:08.13M 2015-10-05T18:57:05.625Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4728 19:59:08.32M 2015-10-05T18:57:05.825Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4736 19:59:08.52M 2015-10-05T18:57:06.030Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4742 19:59:08.72M 2015-10-05T18:57:06.250Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4744 19:59:08.92M 2015-10-05T18:57:06.435Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.568 34.647 1503.4747 19:59:09.16M 2015-10-05T18:57:06.640Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4750 19:59:09.34M 2015-10-05T18:57:06.845Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.648 1503.4757 19:59:09.54M 2015-10-05T18:57:07.045Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.647 1503.4758 19:59:09.74M 2015-10-05T18:57:07.250Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.647 1503.4747 19:59:09.94M 2015-10-05T18:57:07.455Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4735 19:59:10.15M 2015-10-05T18:57:07.655Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.567 34.647 1503.4744 19:59:10.35M 2015-10-05T18:57:07.860Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.647 1503.4744 19:59:10.55M 2015-10-05T18:57:08.060Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4739 19:59:10.75M 2015-10-05T18:57:08.265Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.647 1503.4744 19:59:10.95M 2015-10-05T18:57:08.470Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4747 19:59:11.17M 2015-10-05T18:57:08.670Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.648 1503.4745 19:59:11.37M 2015-10-05T18:57:08.875Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4741 19:59:11.57M 2015-10-05T18:57:09.075Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4745 19:59:11.77M 2015-10-05T18:57:09.280Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4746 19:59:11.97M 2015-10-05T18:57:09.485Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.648 1503.4738 19:59:12.18M 2015-10-05T18:57:09.685Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.647 1503.4745 19:59:12.38M 2015-10-05T18:57:09.890Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.648 1503.4747 19:59:12.58M 2015-10-05T18:57:10.090Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.648 1503.4757 19:59:12.78M 2015-10-05T18:57:10.306Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.649 1503.4768 19:59:13.00M 2015-10-05T18:57:10.495Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.570 34.649 1503.4773 19:59:13.20M 2015-10-05T18:57:10.715Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4772 19:59:13.40M 2015-10-05T18:57:10.905Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.649 1503.4773 19:59:13.61M 2015-10-05T18:57:11.105Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4768 19:59:13.80M 2015-10-05T18:57:11.310Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.570 34.649 1503.4760 19:59:14.01M 2015-10-05T18:57:11.515Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.569 34.649 1503.4753 19:59:14.21M 2015-10-05T18:57:11.715Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.570 34.649 1503.4758 19:59:14.41M 2015-10-05T18:57:11.920Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4760 19:59:14.61M 2015-10-05T18:57:12.120Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4750 19:59:14.81M 2015-10-05T18:57:12.325Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4746 19:59:15.03M 2015-10-05T18:57:12.530Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4747 19:59:15.23M 2015-10-05T18:57:12.730Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.650 1503.4740 19:59:15.43M 2015-10-05T18:57:12.935Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.649 1503.4733 19:59:15.63M 2015-10-05T18:57:13.140Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.649 1503.4723 19:59:15.83M 2015-10-05T18:57:13.345Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.568 34.648 1503.4714 19:59:16.05M 2015-10-05T18:57:13.545Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.567 34.648 1503.4702 19:59:16.25M 2015-10-05T18:57:13.786Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.567 34.647 1503.4695 19:59:16.44M 2015-10-05T18:57:13.950Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.566 34.647 1503.4689 19:59:16.64M 2015-10-05T18:57:14.150Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.566 34.646 1503.4685 19:59:16.84M 2015-10-05T18:57:14.355Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.565 34.646 1503.4688 19:59:17.06M 2015-10-05T18:57:14.560Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.565 34.645 1503.4698 19:59:17.26M 2015-10-05T18:57:14.765Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.645 1503.4695 19:59:17.46M 2015-10-05T18:57:14.965Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4690 19:59:17.66M 2015-10-05T18:57:15.185Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4690 19:59:17.86M 2015-10-05T18:57:15.370Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.564 34.644 1503.4705 19:59:18.09M 2015-10-05T18:57:15.575Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.564 34.644 1503.4709 19:59:18.27M 2015-10-05T18:57:15.775Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.564 34.643 1503.4707 19:59:18.47M 2015-10-05T18:57:15.980Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.563 34.643 1503.4708 19:59:18.67M 2015-10-05T18:57:16.186Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.563 34.642 1503.4711 19:59:18.87M 2015-10-05T18:57:16.385Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.563 34.642 1503.4707 19:59:19.09M 2015-10-05T18:57:16.590Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.562 34.641 1503.4705 19:59:19.29M 2015-10-05T18:57:16.795Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.562 34.641 1503.4716 19:59:19.49M 2015-10-05T18:57:16.995Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.559 34.638 1503.4683 19:59:19.69M 2015-10-05T18:57:17.195Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.559 34.638 1503.4689 19:59:19.89M 2015-10-05T18:57:17.400Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.560 34.638 1503.4707 19:59:20.10M 2015-10-05T18:57:17.606Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.561 34.639 1503.4718 19:59:20.30M 2015-10-05T18:57:17.806Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.562 34.640 1503.4724 19:59:20.50M 2015-10-05T18:57:18.011Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.564 34.642 1503.4747 19:59:20.70M 2015-10-05T18:57:18.216Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.564 34.642 1503.4746 19:59:20.90M 2015-10-05T18:57:18.416Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.564 34.642 1503.4738 19:59:21.12M 2015-10-05T18:57:18.621Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.565 34.643 1503.4744 19:59:21.32M 2015-10-05T18:57:18.821Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.565 34.644 1503.4755 19:59:21.52M 2015-10-05T18:57:19.026Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.566 34.644 1503.4757 19:59:21.72M 2015-10-05T18:57:19.231Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.566 34.645 1503.4760 19:59:21.92M 2015-10-05T18:57:19.466Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.564 34.642 1503.4724 19:59:22.14M 2015-10-05T18:57:19.651Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.563 34.642 1503.4722 19:59:22.33M 2015-10-05T18:57:19.836Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.563 34.642 1503.4722 19:59:22.55M 2015-10-05T18:57:20.041Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.563 34.642 1503.4714 19:59:22.73M 2015-10-05T18:57:20.246Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.565 34.644 1503.4738 19:59:22.93M 2015-10-05T18:57:20.446Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4740 19:59:23.15M 2015-10-05T18:57:20.651Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.567 34.645 1503.4757 19:59:23.35M 2015-10-05T18:57:20.856Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4766 19:59:23.55M 2015-10-05T18:57:21.056Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4771 19:59:23.75M 2015-10-05T18:57:21.261Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.647 1503.4764 19:59:23.95M 2015-10-05T18:57:21.461Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.647 1503.4757 19:59:24.16M 2015-10-05T18:57:21.666Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.569 34.648 1503.4764 19:59:24.36M 2015-10-05T18:57:21.871Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.569 34.648 1503.4755 19:59:24.56M 2015-10-05T18:57:22.071Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.568 34.648 1503.4750 19:59:24.76M 2015-10-05T18:57:22.276Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.568 34.647 1503.4744 19:59:24.96M 2015-10-05T18:57:22.476Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.647 1503.4742 19:59:25.18M 2015-10-05T18:57:22.681Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.646 1503.4730 19:59:25.38M 2015-10-05T18:57:22.881Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4741 19:59:25.58M 2015-10-05T18:57:23.086Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4739 19:59:25.78M 2015-10-05T18:57:23.286Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.646 1503.4730 19:59:25.97M 2015-10-05T18:57:23.491Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4740 19:59:26.19M 2015-10-05T18:57:23.696Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.646 1503.4734 19:59:26.39M 2015-10-05T18:57:23.901Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.646 1503.4728 19:59:26.59M 2015-10-05T18:57:24.116Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.565 34.645 1503.4717 19:59:26.79M 2015-10-05T18:57:24.306Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.644 1503.4703 19:59:27.03M 2015-10-05T18:57:24.506Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4736 19:59:27.21M 2015-10-05T18:57:24.711Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4736 19:59:27.41M 2015-10-05T18:57:24.911Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.558 34.638 1503.4646 19:59:27.61M 2015-10-05T18:57:25.146Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.541 34.622 1503.4463 19:59:27.81M 2015-10-05T18:57:25.321Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.541 34.622 1503.4458 19:59:28.02M 2015-10-05T18:57:25.521Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.554 34.634 1503.4601 19:59:28.22M 2015-10-05T18:57:25.726Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.555 34.635 1503.4612 19:59:28.42M 2015-10-05T18:57:25.926Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.557 34.637 1503.4623 19:59:28.62M 2015-10-05T18:57:26.131Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.558 34.638 1503.4637 19:59:28.82M 2015-10-05T18:57:26.336Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.560 34.640 1503.4656 19:59:29.04M 2015-10-05T18:57:26.536Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.641 1503.4672 19:59:29.24M 2015-10-05T18:57:26.741Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4695 19:59:29.44M 2015-10-05T18:57:26.946Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4717 19:59:29.64M 2015-10-05T18:57:27.146Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4727 19:59:29.84M 2015-10-05T18:57:27.351Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4731 19:59:30.05M 2015-10-05T18:57:27.551Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.647 1503.4741 19:59:30.25M 2015-10-05T18:57:27.756Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.649 1503.4752 19:59:30.45M 2015-10-05T18:57:27.961Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4768 19:59:30.65M 2015-10-05T18:57:28.161Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.571 34.650 1503.4774 19:59:30.85M 2015-10-05T18:57:28.366Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.571 34.650 1503.4783 19:59:31.07M 2015-10-05T18:57:28.586Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.572 34.651 1503.4789 19:59:31.27M 2015-10-05T18:57:28.771Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.650 1503.4797 19:59:31.48M 2015-10-05T18:57:28.976Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.571 34.650 1503.4783 19:59:31.67M 2015-10-05T18:57:29.176Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.571 34.650 1503.4783 19:59:31.87M 2015-10-05T18:57:29.381Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.571 34.650 1503.4781 19:59:32.08M 2015-10-05T18:57:29.586Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.575 34.653 1503.4823 19:59:32.29M 2015-10-05T18:57:29.786Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.654 1503.4841 19:59:32.48M 2015-10-05T18:57:29.986Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.653 1503.4844 19:59:32.68M 2015-10-05T18:57:30.191Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.653 1503.4841 19:59:32.88M 2015-10-05T18:57:30.396Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.568 34.647 1503.4779 19:59:33.10M 2015-10-05T18:57:30.596Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.568 34.646 1503.4766 19:59:33.30M 2015-10-05T18:57:30.801Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.567 34.646 1503.4769 19:59:33.50M 2015-10-05T18:57:31.001Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.567 34.645 1503.4762 19:59:33.69M 2015-10-05T18:57:31.206Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.566 34.645 1503.4757 19:59:33.89M 2015-10-05T18:57:31.411Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.651 1503.4818 19:59:34.11M 2015-10-05T18:57:31.611Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.574 34.651 1503.4849 19:59:34.31M 2015-10-05T18:57:31.816Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.575 34.652 1503.4861 19:59:34.51M 2015-10-05T18:57:32.021Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.576 34.654 1503.4865 19:59:34.71M 2015-10-05T18:57:32.221Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.577 34.655 1503.4872 19:59:34.91M 2015-10-05T18:57:32.426Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.571 34.649 1503.4810 19:59:35.13M 2015-10-05T18:57:32.626Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.569 34.648 1503.4795 19:59:35.33M 2015-10-05T18:57:32.831Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.568 34.647 1503.4783 19:59:35.53M 2015-10-05T18:57:33.051Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.572 34.650 1503.4824 19:59:35.73M 2015-10-05T18:57:33.241Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.572 34.650 1503.4830 19:59:35.94M 2015-10-05T18:57:33.436Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.571 34.649 1503.4813 19:59:36.15M 2015-10-05T18:57:33.646Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.649 1503.4801 19:59:36.34M 2015-10-05T18:57:33.847Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.570 34.648 1503.4792 19:59:36.54M 2015-10-05T18:57:34.047Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.569 34.648 1503.4788 19:59:36.74M 2015-10-05T18:57:34.252Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.569 34.647 1503.4784 19:59:36.94M 2015-10-05T18:57:34.456Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.568 34.647 1503.4772 19:59:37.16M 2015-10-05T18:57:34.656Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4747 19:59:37.36M 2015-10-05T18:57:34.861Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4744 19:59:37.55M 2015-10-05T18:57:35.066Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4745 19:59:37.75M 2015-10-05T18:57:35.266Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4752 19:59:37.95M 2015-10-05T18:57:35.471Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4753 19:59:38.17M 2015-10-05T18:57:35.671Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4751 19:59:38.37M 2015-10-05T18:57:35.876Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4747 19:59:38.57M 2015-10-05T18:57:36.081Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4747 19:59:38.77M 2015-10-05T18:57:36.281Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.648 1503.4753 19:59:38.97M 2015-10-05T18:57:36.481Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.649 1503.4766 19:59:39.19M 2015-10-05T18:57:36.691Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.650 1503.4775 19:59:39.38M 2015-10-05T18:57:36.886Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.572 34.652 1503.4789 19:59:39.59M 2015-10-05T18:57:37.091Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.573 34.653 1503.4792 19:59:39.78M 2015-10-05T18:57:37.296Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.574 34.654 1503.4800 19:59:40.00M 2015-10-05T18:57:37.517Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.575 34.654 1503.4803 19:59:40.20M 2015-10-05T18:57:37.701Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.575 34.655 1503.4810 19:59:40.42M 2015-10-05T18:57:37.907Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.575 34.655 1503.4813 19:59:40.60M 2015-10-05T18:57:38.111Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.576 34.655 1503.4823 19:59:40.80M 2015-10-05T18:57:38.311Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.576 34.655 1503.4828 19:59:41.02M 2015-10-05T18:57:38.516Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.576 34.655 1503.4839 19:59:41.22M 2015-10-05T18:57:38.721Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.577 34.655 1503.4843 19:59:41.42M 2015-10-05T18:57:38.926Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.578 34.656 1503.4846 19:59:41.62M 2015-10-05T18:57:39.126Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.578 34.657 1503.4858 19:59:41.82M 2015-10-05T18:57:39.326Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.578 34.657 1503.4862 19:59:42.04M 2015-10-05T18:57:39.531Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4741 19:59:42.23M 2015-10-05T18:57:39.736Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.646 1503.4729 19:59:42.43M 2015-10-05T18:57:39.936Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.565 34.645 1503.4711 19:59:42.63M 2015-10-05T18:57:40.141Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4696 19:59:42.83M 2015-10-05T18:57:40.346Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.563 34.643 1503.4675 19:59:43.05M 2015-10-05T18:57:40.546Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.562 34.643 1503.4663 19:59:43.25M 2015-10-05T18:57:40.746Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.562 34.642 1503.4658 19:59:43.45M 2015-10-05T18:57:40.961Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.561 34.642 1503.4650 19:59:43.65M 2015-10-05T18:57:41.157Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.561 34.642 1503.4659 19:59:43.85M 2015-10-05T18:57:41.361Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.562 34.643 1503.4657 19:59:44.06M 2015-10-05T18:57:41.561Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.570 34.651 1503.4735 19:59:44.26M 2015-10-05T18:57:41.767Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.571 34.652 1503.4755 19:59:44.46M 2015-10-05T18:57:41.987Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.573 34.653 1503.4767 19:59:44.66M 2015-10-05T18:57:42.172Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.574 34.654 1503.4784 19:59:44.88M 2015-10-05T18:57:42.377Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.573 34.653 1503.4769 19:59:45.08M 2015-10-05T18:57:42.577Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.562 34.643 1503.4653 19:59:45.28M 2015-10-05T18:57:42.782Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.563 34.644 1503.4668 19:59:45.48M 2015-10-05T18:57:42.988Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.564 34.645 1503.4681 19:59:45.68M 2015-10-05T18:57:43.187Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.565 34.645 1503.4692 19:59:45.88M 2015-10-05T18:57:43.392Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.566 34.646 1503.4718 19:59:46.10M 2015-10-05T18:57:43.592Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4739 19:59:46.29M 2015-10-05T18:57:43.792Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4752 19:59:46.49M 2015-10-05T18:57:43.997Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.569 34.648 1503.4771 19:59:46.69M 2015-10-05T18:57:44.202Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.649 1503.4778 19:59:46.89M 2015-10-05T18:57:44.407Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.569 34.648 1503.4769 19:59:47.11M 2015-10-05T18:57:44.607Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.647 1503.4762 19:59:47.31M 2015-10-05T18:57:44.812Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.567 34.647 1503.4747 19:59:47.51M 2015-10-05T18:57:45.017Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.567 34.646 1503.4746 19:59:47.71M 2015-10-05T18:57:45.217Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.571 34.649 1503.4783 19:59:47.91M 2015-10-05T18:57:45.417Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.571 34.650 1503.4783 19:59:48.12M 2015-10-05T18:57:45.622Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.571 34.650 1503.4779 19:59:48.32M 2015-10-05T18:57:45.827Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.571 34.650 1503.4778 19:59:48.52M 2015-10-05T18:57:46.031Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.643 1503.4695 19:59:48.72M 2015-10-05T18:57:46.232Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.562 34.642 1503.4683 19:59:48.92M 2015-10-05T18:57:46.452Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.560 34.640 1503.4662 19:59:49.14M 2015-10-05T18:57:46.642Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.560 34.640 1503.4657 19:59:49.36M 2015-10-05T18:57:46.842Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.561 34.642 1503.4651 19:59:49.54M 2015-10-05T18:57:47.047Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.562 34.643 1503.4651 19:59:49.74M 2015-10-05T18:57:47.252Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.563 34.644 1503.4656 19:59:49.94M 2015-10-05T18:57:47.452Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.564 34.645 1503.4666 19:59:50.16M 2015-10-05T18:57:47.657Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.571 34.652 1503.4747 19:59:50.35M 2015-10-05T18:57:47.857Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.572 34.652 1503.4755 19:59:50.55M 2015-10-05T18:57:48.057Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.572 34.653 1503.4756 19:59:50.75M 2015-10-05T18:57:48.262Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.572 34.653 1503.4758 19:59:50.95M 2015-10-05T18:57:48.467Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.572 34.653 1503.4758 19:59:51.17M 2015-10-05T18:57:48.667Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.573 34.653 1503.4757 19:59:51.37M 2015-10-05T18:57:48.872Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.573 34.653 1503.4758 19:59:51.56M 2015-10-05T18:57:49.106Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.573 34.654 1503.4760 19:59:51.77M 2015-10-05T18:57:49.277Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.573 34.654 1503.4756 19:59:51.96M 2015-10-05T18:57:49.482Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.574 34.654 1503.4762 19:59:52.18M 2015-10-05T18:57:49.687Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.569 34.649 1503.4719 19:59:52.38M 2015-10-05T18:57:49.887Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4727 19:59:52.58M 2015-10-05T18:57:50.087Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4730 19:59:52.78M 2015-10-05T18:57:50.292Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4730 19:59:53.00M 2015-10-05T18:57:50.497Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4741 19:59:53.20M 2015-10-05T18:57:50.702Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.647 1503.4741 19:59:53.40M 2015-10-05T18:57:50.917Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4727 19:59:53.60M 2015-10-05T18:57:51.102Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.565 34.646 1503.4713 19:59:53.81M 2015-10-05T18:57:51.310Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.566 34.646 1503.4718 19:59:54.01M 2015-10-05T18:57:51.512Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.566 34.646 1503.4733 19:59:54.21M 2015-10-05T18:57:51.717Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.646 1503.4746 19:59:54.41M 2015-10-05T18:57:51.912Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4752 19:59:54.61M 2015-10-05T18:57:52.117Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4763 19:59:54.81M 2015-10-05T18:57:52.322Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.567 34.646 1503.4772 19:59:55.03M 2015-10-05T18:57:52.527Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4763 19:59:55.23M 2015-10-05T18:57:52.727Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.567 34.646 1503.4756 19:59:55.43M 2015-10-05T18:57:52.932Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.646 1503.4760 19:59:55.62M 2015-10-05T18:57:53.137Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4768 19:59:55.82M 2015-10-05T18:57:53.337Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.568 34.647 1503.4781 19:59:56.04M 2015-10-05T18:57:53.537Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.568 34.647 1503.4783 19:59:56.24M 2015-10-05T18:57:53.742Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.569 34.647 1503.4783 19:59:56.44M 2015-10-05T18:57:53.942Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.648 1503.4785 19:59:56.64M 2015-10-05T18:57:54.186Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4791 19:59:56.84M 2015-10-05T18:57:54.352Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4789 19:59:57.06M 2015-10-05T18:57:54.557Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.570 34.649 1503.4783 19:59:57.26M 2015-10-05T18:57:54.757Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4773 19:59:57.46M 2015-10-05T18:57:54.957Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.569 34.648 1503.4763 19:59:57.65M 2015-10-05T18:57:55.162Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.569 34.649 1503.4763 19:59:57.85M 2015-10-05T18:57:55.382Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.569 34.649 1503.4762 19:59:58.07M 2015-10-05T18:57:55.572Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.649 1503.4757 19:59:58.29M 2015-10-05T18:57:55.772Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4703 19:59:58.47M 2015-10-05T18:57:55.977Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.565 34.645 1503.4701 19:59:58.67M 2015-10-05T18:57:56.177Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4706 19:59:58.87M 2015-10-05T18:57:56.382Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.646 1503.4700 19:59:59.09M 2015-10-05T18:57:56.590Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.646 1503.4698 19:59:59.29M 2015-10-05T18:57:56.792Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.646 1503.4706 19:59:59.49M 2015-10-05T18:57:56.992Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.646 1503.4717 19:59:59.69M 2015-10-05T18:57:57.192Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.645 1503.4720 19:59:59.88M 2015-10-05T18:57:57.397Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.646 1503.4729 20:00:00.10M 2015-10-05T18:57:57.597Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4735 20:00:00.30M 2015-10-05T18:57:57.802Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4736 20:00:00.50M 2015-10-05T18:57:58.007Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4736 20:00:00.70M 2015-10-05T18:57:58.207Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4739 20:00:00.90M 2015-10-05T18:57:58.412Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.648 1503.4747 20:00:01.12M 2015-10-05T18:57:58.617Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4745 20:00:01.31M 2015-10-05T18:57:58.817Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4760 20:00:01.52M 2015-10-05T18:57:59.022Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.569 34.649 1503.4763 20:00:01.71M 2015-10-05T18:57:59.229Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.568 34.648 1503.4757 20:00:01.91M 2015-10-05T18:57:59.428Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.647 1503.4758 20:00:02.13M 2015-10-05T18:57:59.627Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.561 34.641 1503.4675 20:00:02.33M 2015-10-05T18:57:59.847Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.561 34.641 1503.4674 20:00:02.53M 2015-10-05T18:58:00.037Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.562 34.642 1503.4677 20:00:02.74M 2015-10-05T18:58:00.238Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.562 34.642 1503.4680 20:00:02.93M 2015-10-05T18:58:00.442Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.562 34.643 1503.4675 20:00:03.15M 2015-10-05T18:58:00.642Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.562 34.642 1503.4678 20:00:03.34M 2015-10-05T18:58:00.852Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.559 34.640 1503.4646 20:00:03.54M 2015-10-05T18:58:01.052Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.559 34.640 1503.4646 20:00:03.75M 2015-10-05T18:58:01.257Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.559 34.640 1503.4645 20:00:03.94M 2015-10-05T18:58:01.457Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.559 34.640 1503.4636 20:00:04.16M 2015-10-05T18:58:01.662Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.558 34.641 1503.4562 20:00:04.36M 2015-10-05T18:58:01.862Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.558 34.641 1503.4564 20:00:04.56M 2015-10-05T18:58:02.071Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.556 34.639 1503.4546 20:00:04.76M 2015-10-05T18:58:02.268Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.556 34.640 1503.4537 20:00:04.96M 2015-10-05T18:58:02.473Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.556 34.640 1503.4542 20:00:05.18M 2015-10-05T18:58:02.678Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.556 34.640 1503.4545 20:00:05.37M 2015-10-05T18:58:02.882Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.556 34.639 1503.4548 20:00:05.58M 2015-10-05T18:58:03.083Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.555 34.638 1503.4532 20:00:05.78M 2015-10-05T18:58:03.288Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.554 34.637 1503.4532 20:00:05.97M 2015-10-05T18:58:03.492Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.558 34.640 1503.4579 20:00:06.19M 2015-10-05T18:58:03.692Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.559 34.641 1503.4598 20:00:06.39M 2015-10-05T18:58:03.897Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.559 34.641 1503.4607 20:00:06.59M 2015-10-05T18:58:04.097Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.558 34.640 1503.4600 20:00:06.79M 2015-10-05T18:58:04.318Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.558 34.640 1503.4614 20:00:07.01M 2015-10-05T18:58:04.507Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.559 34.640 1503.4614 20:00:07.23M 2015-10-05T18:58:04.709Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.560 34.641 1503.4630 20:00:07.41M 2015-10-05T18:58:04.913Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.561 34.642 1503.4640 20:00:07.60M 2015-10-05T18:58:05.113Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.555 34.637 1503.4584 20:00:07.81M 2015-10-05T18:58:05.317Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.554 34.636 1503.4572 20:00:08.02M 2015-10-05T18:58:05.518Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.554 34.636 1503.4570 20:00:08.22M 2015-10-05T18:58:05.723Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.554 34.636 1503.4567 20:00:08.42M 2015-10-05T18:58:05.928Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.555 34.637 1503.4569 20:00:08.62M 2015-10-05T18:58:06.128Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.554 34.636 1503.4568 20:00:08.82M 2015-10-05T18:58:06.333Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.554 34.636 1503.4557 20:00:09.04M 2015-10-05T18:58:06.533Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.554 34.636 1503.4559 20:00:09.24M 2015-10-05T18:58:06.738Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.554 34.636 1503.4564 20:00:09.44M 2015-10-05T18:58:06.943Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.554 34.637 1503.4562 20:00:09.64M 2015-10-05T18:58:07.143Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.555 34.637 1503.4567 20:00:09.84M 2015-10-05T18:58:07.349Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.555 34.638 1503.4575 20:00:10.05M 2015-10-05T18:58:07.553Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.556 34.638 1503.4583 20:00:10.25M 2015-10-05T18:58:07.753Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.557 34.638 1503.4585 20:00:10.45M 2015-10-05T18:58:07.958Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.557 34.639 1503.4592 20:00:10.65M 2015-10-05T18:58:08.158Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.647 1503.4692 20:00:10.85M 2015-10-05T18:58:08.363Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.647 1503.4694 20:00:11.07M 2015-10-05T18:58:08.563Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.566 34.647 1503.4702 20:00:11.27M 2015-10-05T18:58:08.783Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.647 1503.4697 20:00:11.47M 2015-10-05T18:58:08.973Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.647 1503.4692 20:00:11.68M 2015-10-05T18:58:09.173Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.566 34.646 1503.4696 20:00:11.86M 2015-10-05T18:58:09.378Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.646 1503.4696 20:00:12.08M 2015-10-05T18:58:09.586Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.645 1503.4691 20:00:12.28M 2015-10-05T18:58:09.778Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.564 34.644 1503.4685 20:00:12.48M 2015-10-05T18:58:09.983Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.563 34.643 1503.4677 20:00:12.68M 2015-10-05T18:58:10.188Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.562 34.642 1503.4664 20:00:12.88M 2015-10-05T18:58:10.393Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.561 34.641 1503.4663 20:00:13.10M 2015-10-05T18:58:10.593Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.560 34.640 1503.4652 20:00:13.30M 2015-10-05T18:58:10.798Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.559 34.639 1503.4641 20:00:13.49M 2015-10-05T18:58:11.003Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.558 34.638 1503.4626 20:00:13.70M 2015-10-05T18:58:11.203Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.557 34.638 1503.4614 20:00:13.89M 2015-10-05T18:58:11.408Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.649 1503.4739 20:00:14.11M 2015-10-05T18:58:11.613Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.649 1503.4753 20:00:14.31M 2015-10-05T18:58:11.813Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.579 34.658 1503.4852 20:00:14.51M 2015-10-05T18:58:12.018Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.579 34.658 1503.4854 20:00:14.71M 2015-10-05T18:58:12.218Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.649 1503.4756 20:00:14.91M 2015-10-05T18:58:12.423Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.647 1503.4739 20:00:15.13M 2015-10-05T18:58:12.623Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.646 1503.4728 20:00:15.33M 2015-10-05T18:58:12.828Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4734 20:00:15.52M 2015-10-05T18:58:13.033Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.575 34.654 1503.4822 20:00:15.72M 2015-10-05T18:58:13.248Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.575 34.654 1503.4814 20:00:15.92M 2015-10-05T18:58:13.438Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.574 34.654 1503.4802 20:00:16.16M 2015-10-05T18:58:13.638Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.575 34.655 1503.4814 20:00:16.34M 2015-10-05T18:58:13.843Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.575 34.654 1503.4813 20:00:16.54M 2015-10-05T18:58:14.043Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.654 1503.4821 20:00:16.74M 2015-10-05T18:58:14.248Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.569 34.648 1503.4763 20:00:16.94M 2015-10-05T18:58:14.453Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.647 1503.4749 20:00:17.16M 2015-10-05T18:58:14.658Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4731 20:00:17.36M 2015-10-05T18:58:14.858Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4723 20:00:17.56M 2015-10-05T18:58:15.063Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4709 20:00:17.75M 2015-10-05T18:58:15.263Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.564 34.645 1503.4694 20:00:17.95M 2015-10-05T18:58:15.468Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.564 34.645 1503.4674 20:00:18.17M 2015-10-05T18:58:15.673Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.649 1503.4706 20:00:18.37M 2015-10-05T18:58:15.873Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.569 34.650 1503.4718 20:00:18.57M 2015-10-05T18:58:16.078Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.570 34.651 1503.4727 20:00:18.77M 2015-10-05T18:58:16.283Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.570 34.651 1503.4722 20:00:18.97M 2015-10-05T18:58:16.483Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.570 34.651 1503.4728 20:00:19.19M 2015-10-05T18:58:16.688Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.569 34.651 1503.4717 20:00:19.39M 2015-10-05T18:58:16.893Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.569 34.651 1503.4706 20:00:19.59M 2015-10-05T18:58:17.093Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.569 34.651 1503.4701 20:00:19.79M 2015-10-05T18:58:17.293Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.569 34.651 1503.4691 20:00:20.00M 2015-10-05T18:58:17.498Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.568 34.650 1503.4679 20:00:20.20M 2015-10-05T18:58:17.718Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.567 34.649 1503.4681 20:00:20.40M 2015-10-05T18:58:17.903Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.567 34.648 1503.4690 20:00:20.62M 2015-10-05T18:58:18.108Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.567 34.648 1503.4703 20:00:20.80M 2015-10-05T18:58:18.310Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.567 34.648 1503.4708 20:00:21.02M 2015-10-05T18:58:18.509Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4729 20:00:21.22M 2015-10-05T18:58:18.713Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4724 20:00:21.41M 2015-10-05T18:58:18.918Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4725 20:00:21.61M 2015-10-05T18:58:19.123Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.646 1503.4728 20:00:21.81M 2015-10-05T18:58:19.346Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4734 20:00:22.03M 2015-10-05T18:58:19.528Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4738 20:00:22.23M 2015-10-05T18:58:19.733Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.646 1503.4742 20:00:22.43M 2015-10-05T18:58:19.933Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.645 1503.4739 20:00:22.63M 2015-10-05T18:58:20.133Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.565 34.644 1503.4729 20:00:22.83M 2015-10-05T18:58:20.338Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.566 34.644 1503.4744 20:00:23.04M 2015-10-05T18:58:20.543Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.565 34.644 1503.4750 20:00:23.24M 2015-10-05T18:58:20.748Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.570 34.647 1503.4795 20:00:23.44M 2015-10-05T18:58:20.950Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.571 34.648 1503.4811 20:00:23.65M 2015-10-05T18:58:21.153Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.569 34.647 1503.4784 20:00:23.84M 2015-10-05T18:58:21.353Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.568 34.646 1503.4767 20:00:24.06M 2015-10-05T18:58:21.558Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.567 34.646 1503.4751 20:00:24.26M 2015-10-05T18:58:21.758Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4745 20:00:24.46M 2015-10-05T18:58:21.963Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.644 1503.4739 20:00:24.66M 2015-10-05T18:58:22.183Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.565 34.644 1503.4744 20:00:24.86M 2015-10-05T18:58:22.368Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.565 34.643 1503.4741 20:00:25.09M 2015-10-05T18:58:22.573Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.564 34.642 1503.4740 20:00:25.27M 2015-10-05T18:58:22.773Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.567 34.645 1503.4780 20:00:25.48M 2015-10-05T18:58:22.978Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.568 34.646 1503.4794 20:00:25.67M 2015-10-05T18:58:23.178Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.569 34.646 1503.4794 20:00:25.87M 2015-10-05T18:58:23.383Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.569 34.647 1503.4791 20:00:26.09M 2015-10-05T18:58:23.590Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.569 34.647 1503.4792 20:00:26.29M 2015-10-05T18:58:23.793Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.570 34.648 1503.4795 20:00:26.49M 2015-10-05T18:58:23.993Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.566 34.645 1503.4747 20:00:26.69M 2015-10-05T18:58:24.227Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.566 34.645 1503.4752 20:00:26.89M 2015-10-05T18:58:24.393Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.566 34.645 1503.4760 20:00:27.11M 2015-10-05T18:58:24.603Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.566 34.645 1503.4758 20:00:27.30M 2015-10-05T18:58:24.803Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.566 34.644 1503.4756 20:00:27.50M 2015-10-05T18:58:25.008Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.566 34.644 1503.4752 20:00:27.70M 2015-10-05T18:58:25.226Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.645 1503.4749 20:00:27.90M 2015-10-05T18:58:25.418Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.566 34.645 1503.4749 20:00:28.12M 2015-10-05T18:58:25.618Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.568 34.647 1503.4774 20:00:28.32M 2015-10-05T18:58:25.823Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.647 1503.4766 20:00:28.52M 2015-10-05T18:58:26.023Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.568 34.647 1503.4758 20:00:28.72M 2015-10-05T18:58:26.230Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.647 1503.4750 20:00:28.92M 2015-10-05T18:58:26.429Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.568 34.648 1503.4760 20:00:29.14M 2015-10-05T18:58:26.649Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.648 1503.4758 20:00:29.33M 2015-10-05T18:58:26.833Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.568 34.647 1503.4758 20:00:29.55M 2015-10-05T18:58:27.039Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.567 34.646 1503.4753 20:00:29.73M 2015-10-05T18:58:27.243Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4761 20:00:29.93M 2015-10-05T18:58:27.449Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4769 20:00:30.15M 2015-10-05T18:58:27.649Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.569 34.647 1503.4764 20:00:30.35M 2015-10-05T18:58:27.854Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.564 34.643 1503.4717 20:00:30.55M 2015-10-05T18:58:28.066Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.563 34.642 1503.4713 20:00:30.75M 2015-10-05T18:58:28.259Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.563 34.642 1503.4707 20:00:30.95M 2015-10-05T18:58:28.464Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.563 34.642 1503.4714 20:00:31.17M 2015-10-05T18:58:28.664Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.563 34.641 1503.4718 20:00:31.37M 2015-10-05T18:58:28.870Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.563 34.641 1503.4713 20:00:31.56M 2015-10-05T18:58:29.071Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.563 34.641 1503.4711 20:00:31.76M 2015-10-05T18:58:29.274Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.562 34.641 1503.4706 20:00:31.96M 2015-10-05T18:58:29.474Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.563 34.641 1503.4712 20:00:32.18M 2015-10-05T18:58:29.679Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.563 34.642 1503.4718 20:00:32.38M 2015-10-05T18:58:29.884Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.642 1503.4712 20:00:32.58M 2015-10-05T18:58:30.084Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.563 34.642 1503.4700 20:00:32.78M 2015-10-05T18:58:30.294Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.642 1503.4702 20:00:33.00M 2015-10-05T18:58:30.489Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4750 20:00:33.20M 2015-10-05T18:58:30.694Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.646 1503.4753 20:00:33.39M 2015-10-05T18:58:30.894Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.567 34.646 1503.4753 20:00:33.59M 2015-10-05T18:58:31.114Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.568 34.647 1503.4753 20:00:33.79M 2015-10-05T18:58:31.304Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.647 1503.4753 20:00:34.03M 2015-10-05T18:58:31.504Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4755 20:00:34.21M 2015-10-05T18:58:31.709Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.569 34.649 1503.4762 20:00:34.41M 2015-10-05T18:58:31.914Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.649 1503.4751 20:00:34.61M 2015-10-05T18:58:32.114Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.568 34.648 1503.4740 20:00:34.81M 2015-10-05T18:58:32.319Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.567 34.647 1503.4725 20:00:35.03M 2015-10-05T18:58:32.524Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.566 34.647 1503.4708 20:00:35.23M 2015-10-05T18:58:32.724Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.566 34.647 1503.4701 20:00:35.43M 2015-10-05T18:58:32.929Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.565 34.646 1503.4694 20:00:35.62M 2015-10-05T18:58:33.129Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.565 34.646 1503.4689 20:00:35.82M 2015-10-05T18:58:33.334Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.565 34.646 1503.4689 20:00:36.04M 2015-10-05T18:58:33.539Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.565 34.646 1503.4672 20:00:36.24M 2015-10-05T18:58:33.739Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.564 34.646 1503.4655 20:00:36.44M 2015-10-05T18:58:33.944Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.564 34.645 1503.4652 20:00:36.64M 2015-10-05T18:58:34.144Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.564 34.646 1503.4669 20:00:36.84M 2015-10-05T18:58:34.349Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.565 34.646 1503.4680 20:00:37.06M 2015-10-05T18:58:34.554Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4718 20:00:37.26M 2015-10-05T18:58:34.754Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.568 34.649 1503.4728 20:00:37.46M 2015-10-05T18:58:34.959Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.648 1503.4716 20:00:37.65M 2015-10-05T18:58:35.159Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4714 20:00:37.85M 2015-10-05T18:58:35.364Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.647 1503.4714 20:00:38.07M 2015-10-05T18:58:35.584Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4718 20:00:38.27M 2015-10-05T18:58:35.769Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.645 1503.4716 20:00:38.49M 2015-10-05T18:58:35.969Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.564 34.643 1503.4711 20:00:38.67M 2015-10-05T18:58:36.174Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.563 34.643 1503.4707 20:00:38.87M 2015-10-05T18:58:36.379Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.563 34.642 1503.4701 20:00:39.09M 2015-10-05T18:58:36.584Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.563 34.642 1503.4706 20:00:39.29M 2015-10-05T18:58:36.784Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.562 34.641 1503.4711 20:00:39.48M 2015-10-05T18:58:36.984Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.562 34.641 1503.4706 20:00:39.68M 2015-10-05T18:58:37.194Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.648 1503.4783 20:00:39.88M 2015-10-05T18:58:37.394Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.649 1503.4794 20:00:40.10M 2015-10-05T18:58:37.594Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.651 1503.4799 20:00:40.30M 2015-10-05T18:58:37.799Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.650 1503.4799 20:00:40.50M 2015-10-05T18:58:37.999Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4796 20:00:40.70M 2015-10-05T18:58:38.209Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.650 1503.4790 20:00:40.89M 2015-10-05T18:58:38.409Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4771 20:00:41.12M 2015-10-05T18:58:38.614Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.649 1503.4769 20:00:41.32M 2015-10-05T18:58:38.814Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.650 1503.4768 20:00:41.51M 2015-10-05T18:58:39.019Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4772 20:00:41.71M 2015-10-05T18:58:39.219Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.572 34.652 1503.4785 20:00:41.91M 2015-10-05T18:58:39.424Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.653 1503.4802 20:00:42.13M 2015-10-05T18:58:39.629Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.571 34.650 1503.4779 20:00:42.33M 2015-10-05T18:58:39.834Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4774 20:00:42.53M 2015-10-05T18:58:40.049Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.570 34.649 1503.4755 20:00:42.73M 2015-10-05T18:58:40.239Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.649 1503.4752 20:00:42.94M 2015-10-05T18:58:40.439Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4746 20:00:43.15M 2015-10-05T18:58:40.644Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.566 34.645 1503.4740 20:00:43.34M 2015-10-05T18:58:40.844Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.565 34.644 1503.4735 20:00:43.54M 2015-10-05T18:58:41.049Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.564 34.643 1503.4738 20:00:43.74M 2015-10-05T18:58:41.249Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.564 34.643 1503.4734 20:00:43.94M 2015-10-05T18:58:41.454Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.564 34.642 1503.4729 20:00:44.16M 2015-10-05T18:58:41.659Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.563 34.642 1503.4728 20:00:44.36M 2015-10-05T18:58:41.859Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.563 34.642 1503.4725 20:00:44.56M 2015-10-05T18:58:42.064Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.562 34.640 1503.4714 20:00:44.76M 2015-10-05T18:58:42.264Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.561 34.640 1503.4705 20:00:44.96M 2015-10-05T18:58:42.469Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.566 34.645 1503.4753 20:00:45.17M 2015-10-05T18:58:42.674Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.567 34.646 1503.4742 20:00:45.37M 2015-10-05T18:58:42.906Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4751 20:00:45.57M 2015-10-05T18:58:43.079Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4757 20:00:45.77M 2015-10-05T18:58:43.284Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.645 1503.4730 20:00:45.97M 2015-10-05T18:58:43.484Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.645 1503.4717 20:00:46.19M 2015-10-05T18:58:43.689Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4698 20:00:46.39M 2015-10-05T18:58:43.894Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.563 34.644 1503.4689 20:00:46.59M 2015-10-05T18:58:44.094Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.563 34.643 1503.4674 20:00:46.79M 2015-10-05T18:58:44.299Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.563 34.643 1503.4666 20:00:47.01M 2015-10-05T18:58:44.519Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.562 34.643 1503.4657 20:00:47.21M 2015-10-05T18:58:44.704Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.561 34.642 1503.4637 20:00:47.42M 2015-10-05T18:58:44.909Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.561 34.642 1503.4631 20:00:47.60M 2015-10-05T18:58:45.109Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.561 34.643 1503.4628 20:00:47.80M 2015-10-05T18:58:45.310Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.561 34.643 1503.4623 20:00:48.02M 2015-10-05T18:58:45.546Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.561 34.644 1503.4624 20:00:48.22M 2015-10-05T18:58:45.719Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.562 34.644 1503.4626 20:00:48.42M 2015-10-05T18:58:45.924Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.562 34.644 1503.4639 20:00:48.62M 2015-10-05T18:58:46.124Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.563 34.644 1503.4644 20:00:48.82M 2015-10-05T18:58:46.324Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.563 34.644 1503.4651 20:00:49.04M 2015-10-05T18:58:46.529Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.571 34.652 1503.4736 20:00:49.23M 2015-10-05T18:58:46.734Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4733 20:00:49.43M 2015-10-05T18:58:46.934Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4730 20:00:49.63M 2015-10-05T18:58:47.139Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.569 34.650 1503.4724 20:00:49.83M 2015-10-05T18:58:47.339Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.649 1503.4718 20:00:50.05M 2015-10-05T18:58:47.544Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4712 20:00:50.25M 2015-10-05T18:58:47.744Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.647 1503.4716 20:00:50.45M 2015-10-05T18:58:47.950Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4725 20:00:50.65M 2015-10-05T18:58:48.154Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4740 20:00:50.84M 2015-10-05T18:58:48.360Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.646 1503.4764 20:00:51.07M 2015-10-05T18:58:48.560Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.568 34.646 1503.4780 20:00:51.27M 2015-10-05T18:58:48.764Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.569 34.647 1503.4789 20:00:51.46M 2015-10-05T18:58:48.985Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.569 34.647 1503.4791 20:00:51.66M 2015-10-05T18:58:49.169Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.570 34.648 1503.4802 20:00:51.88M 2015-10-05T18:58:49.374Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.571 34.648 1503.4812 20:00:52.08M 2015-10-05T18:58:49.574Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.570 34.648 1503.4805 20:00:52.28M 2015-10-05T18:58:49.779Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.562 34.640 1503.4705 20:00:52.48M 2015-10-05T18:58:49.979Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.559 34.638 1503.4670 20:00:52.68M 2015-10-05T18:58:50.185Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.559 34.638 1503.4680 20:00:52.88M 2015-10-05T18:58:50.385Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.561 34.640 1503.4692 20:00:53.09M 2015-10-05T18:58:50.590Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.562 34.641 1503.4694 20:00:53.29M 2015-10-05T18:58:50.794Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.564 34.643 1503.4709 20:00:53.49M 2015-10-05T18:58:50.994Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4720 20:00:53.69M 2015-10-05T18:58:51.199Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.645 1503.4736 20:00:53.89M 2015-10-05T18:58:51.399Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4747 20:00:54.11M 2015-10-05T18:58:51.604Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.647 1503.4747 20:00:54.31M 2015-10-05T18:58:51.810Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4746 20:00:54.51M 2015-10-05T18:58:52.015Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4740 20:00:54.71M 2015-10-05T18:58:52.215Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4735 20:00:54.91M 2015-10-05T18:58:52.420Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.649 1503.4735 20:00:55.13M 2015-10-05T18:58:52.626Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.568 34.648 1503.4733 20:00:55.32M 2015-10-05T18:58:52.820Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.568 34.648 1503.4736 20:00:55.52M 2015-10-05T18:58:53.030Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.570 34.650 1503.4755 20:00:55.72M 2015-10-05T18:58:53.230Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.650 1503.4751 20:00:55.92M 2015-10-05T18:58:53.450Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.564 34.645 1503.4685 20:00:56.14M 2015-10-05T18:58:53.635Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4678 20:00:56.35M 2015-10-05T18:58:53.840Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.563 34.644 1503.4680 20:00:56.54M 2015-10-05T18:58:54.067Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.563 34.643 1503.4673 20:00:56.74M 2015-10-05T18:58:54.267Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.562 34.643 1503.4663 20:00:56.93M 2015-10-05T18:58:54.450Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.562 34.643 1503.4659 20:00:57.15M 2015-10-05T18:58:54.655Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.562 34.643 1503.4656 20:00:57.35M 2015-10-05T18:58:54.855Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.562 34.643 1503.4655 20:00:57.55M 2015-10-05T18:58:55.060Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.563 34.644 1503.4673 20:00:57.75M 2015-10-05T18:58:55.260Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.569 34.650 1503.4739 20:00:57.95M 2015-10-05T18:58:55.460Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.650 1503.4745 20:00:58.17M 2015-10-05T18:58:55.665Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.650 1503.4746 20:00:58.37M 2015-10-05T18:58:55.870Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.572 34.653 1503.4777 20:00:58.57M 2015-10-05T18:58:56.075Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.573 34.653 1503.4774 20:00:58.76M 2015-10-05T18:58:56.275Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.572 34.653 1503.4767 20:00:58.97M 2015-10-05T18:58:56.480Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.572 34.653 1503.4767 20:00:59.19M 2015-10-05T18:58:56.706Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.573 34.653 1503.4769 20:00:59.38M 2015-10-05T18:58:56.885Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.573 34.653 1503.4775 20:00:59.58M 2015-10-05T18:58:57.090Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.566 34.647 1503.4701 20:00:59.78M 2015-10-05T18:58:57.290Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.565 34.646 1503.4686 20:01:00.00M 2015-10-05T18:58:57.495Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.567 34.648 1503.4700 20:01:00.20M 2015-10-05T18:58:57.700Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.568 34.648 1503.4712 20:01:00.40M 2015-10-05T18:58:57.915Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4709 20:01:00.60M 2015-10-05T18:58:58.105Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.648 1503.4713 20:01:00.81M 2015-10-05T18:58:58.305Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.650 1503.4742 20:01:01.02M 2015-10-05T18:58:58.510Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.650 1503.4740 20:01:01.22M 2015-10-05T18:58:58.710Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.650 1503.4741 20:01:01.41M 2015-10-05T18:58:58.910Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.649 1503.4736 20:01:01.61M 2015-10-05T18:58:59.115Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.568 34.648 1503.4730 20:01:01.81M 2015-10-05T18:58:59.315Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4725 20:01:02.03M 2015-10-05T18:58:59.525Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.567 34.647 1503.4722 20:01:02.23M 2015-10-05T18:58:59.725Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.647 1503.4731 20:01:02.43M 2015-10-05T18:58:59.930Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4735 20:01:02.63M 2015-10-05T18:59:00.130Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.562 34.642 1503.4672 20:01:02.83M 2015-10-05T18:59:00.335Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.561 34.641 1503.4668 20:01:03.05M 2015-10-05T18:59:00.535Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.561 34.641 1503.4666 20:01:03.24M 2015-10-05T18:59:00.740Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.641 1503.4662 20:01:03.44M 2015-10-05T18:59:00.945Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.561 34.641 1503.4670 20:01:03.64M 2015-10-05T18:59:01.145Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.557 34.638 1503.4622 20:01:03.84M 2015-10-05T18:59:01.350Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.557 34.637 1503.4614 20:01:04.06M 2015-10-05T18:59:01.550Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.556 34.637 1503.4609 20:01:04.26M 2015-10-05T18:59:01.755Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.555 34.636 1503.4606 20:01:04.46M 2015-10-05T18:59:01.960Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.555 34.636 1503.4607 20:01:04.66M 2015-10-05T18:59:02.160Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.555 34.635 1503.4611 20:01:04.86M 2015-10-05T18:59:02.380Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.555 34.635 1503.4618 20:01:05.07M 2015-10-05T18:59:02.586Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.554 34.634 1503.4611 20:01:05.29M 2015-10-05T18:59:02.770Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.555 34.635 1503.4615 20:01:05.47M 2015-10-05T18:59:02.975Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.556 34.636 1503.4623 20:01:05.67M 2015-10-05T18:59:03.175Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.557 34.637 1503.4629 20:01:05.87M 2015-10-05T18:59:03.380Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.558 34.638 1503.4636 20:01:06.09M 2015-10-05T18:59:03.585Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.559 34.639 1503.4647 20:01:06.29M 2015-10-05T18:59:03.790Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.559 34.640 1503.4655 20:01:06.49M 2015-10-05T18:59:03.990Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.560 34.640 1503.4663 20:01:06.69M 2015-10-05T18:59:04.195Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.561 34.640 1503.4675 20:01:06.89M 2015-10-05T18:59:04.426Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.562 34.641 1503.4685 20:01:07.10M 2015-10-05T18:59:04.600Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.562 34.642 1503.4694 20:01:07.30M 2015-10-05T18:59:04.800Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.563 34.643 1503.4697 20:01:07.50M 2015-10-05T18:59:05.005Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.563 34.643 1503.4691 20:01:07.70M 2015-10-05T18:59:05.210Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4694 20:01:07.90M 2015-10-05T18:59:05.410Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4691 20:01:08.12M 2015-10-05T18:59:05.615Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.645 1503.4698 20:01:08.32M 2015-10-05T18:59:05.815Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.565 34.645 1503.4707 20:01:08.52M 2015-10-05T18:59:06.020Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.565 34.645 1503.4707 20:01:08.72M 2015-10-05T18:59:06.225Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4700 20:01:08.92M 2015-10-05T18:59:06.425Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4698 20:01:09.14M 2015-10-05T18:59:06.630Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4700 20:01:09.33M 2015-10-05T18:59:06.850Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4702 20:01:09.53M 2015-10-05T18:59:07.035Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4701 20:01:09.75M 2015-10-05T18:59:07.240Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4707 20:01:09.93M 2015-10-05T18:59:07.440Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.646 1503.4702 20:01:10.15M 2015-10-05T18:59:07.645Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.565 34.646 1503.4702 20:01:10.35M 2015-10-05T18:59:07.850Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.565 34.646 1503.4695 20:01:10.55M 2015-10-05T18:59:08.050Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.566 34.646 1503.4702 20:01:10.75M 2015-10-05T18:59:08.255Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4709 20:01:10.95M 2015-10-05T18:59:08.466Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.566 34.646 1503.4720 20:01:11.17M 2015-10-05T18:59:08.666Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.566 34.646 1503.4728 20:01:11.36M 2015-10-05T18:59:08.865Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.566 34.646 1503.4724 20:01:11.56M 2015-10-05T18:59:09.065Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.565 34.645 1503.4718 20:01:11.76M 2015-10-05T18:59:09.270Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.566 34.645 1503.4722 20:01:11.96M 2015-10-05T18:59:09.470Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.565 34.645 1503.4719 20:01:12.18M 2015-10-05T18:59:09.675Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.566 34.645 1503.4727 20:01:12.38M 2015-10-05T18:59:09.880Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.566 34.646 1503.4730 20:01:12.58M 2015-10-05T18:59:10.080Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.646 1503.4729 20:01:12.78M 2015-10-05T18:59:10.285Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4725 20:01:12.97M 2015-10-05T18:59:10.490Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4740 20:01:13.19M 2015-10-05T18:59:10.706Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4745 20:01:13.39M 2015-10-05T18:59:10.890Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.566 34.645 1503.4751 20:01:13.59M 2015-10-05T18:59:11.100Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.567 34.645 1503.4757 20:01:13.79M 2015-10-05T18:59:11.315Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.648 1503.4708 20:01:14.01M 2015-10-05T18:59:11.505Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.648 1503.4708 20:01:14.22M 2015-10-05T18:59:11.705Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.648 1503.4706 20:01:14.41M 2015-10-05T18:59:11.910Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4708 20:01:14.61M 2015-10-05T18:59:12.110Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.568 34.649 1503.4714 20:01:14.81M 2015-10-05T18:59:12.315Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4714 20:01:15.03M 2015-10-05T18:59:12.515Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.649 1503.4724 20:01:15.22M 2015-10-05T18:59:12.720Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.649 1503.4725 20:01:15.42M 2015-10-05T18:59:12.925Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4720 20:01:15.62M 2015-10-05T18:59:13.131Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.568 34.649 1503.4709 20:01:15.82M 2015-10-05T18:59:13.331Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.568 34.649 1503.4703 20:01:16.04M 2015-10-05T18:59:13.536Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.649 1503.4709 20:01:16.24M 2015-10-05T18:59:13.736Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.568 34.649 1503.4705 20:01:16.44M 2015-10-05T18:59:13.941Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.568 34.650 1503.4686 20:01:16.64M 2015-10-05T18:59:14.141Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.567 34.650 1503.4670 20:01:16.84M 2015-10-05T18:59:14.345Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.567 34.650 1503.4677 20:01:17.06M 2015-10-05T18:59:14.551Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.568 34.650 1503.4686 20:01:17.25M 2015-10-05T18:59:14.756Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.568 34.650 1503.4689 20:01:17.45M 2015-10-05T18:59:14.956Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.569 34.650 1503.4709 20:01:17.65M 2015-10-05T18:59:15.161Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.651 1503.4722 20:01:17.85M 2015-10-05T18:59:15.361Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.650 1503.4723 20:01:18.07M 2015-10-05T18:59:15.566Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.570 34.651 1503.4738 20:01:18.27M 2015-10-05T18:59:15.786Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.570 34.651 1503.4736 20:01:18.47M 2015-10-05T18:59:15.987Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.570 34.650 1503.4751 20:01:18.68M 2015-10-05T18:59:16.171Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4741 20:01:18.87M 2015-10-05T18:59:16.376Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4744 20:01:19.08M 2015-10-05T18:59:16.576Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.570 34.650 1503.4742 20:01:19.29M 2015-10-05T18:59:16.781Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.570 34.650 1503.4751 20:01:19.48M 2015-10-05T18:59:16.986Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.570 34.650 1503.4764 20:01:19.68M 2015-10-05T18:59:17.186Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.645 1503.4714 20:01:19.88M 2015-10-05T18:59:17.391Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.645 1503.4716 20:01:20.10M 2015-10-05T18:59:17.591Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.645 1503.4711 20:01:20.30M 2015-10-05T18:59:17.796Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4709 20:01:20.50M 2015-10-05T18:59:18.001Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4707 20:01:20.70M 2015-10-05T18:59:18.201Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4700 20:01:20.90M 2015-10-05T18:59:18.426Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.564 34.644 1503.4701 20:01:21.11M 2015-10-05T18:59:18.606Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.563 34.644 1503.4688 20:01:21.31M 2015-10-05T18:59:18.816Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4692 20:01:21.51M 2015-10-05T18:59:19.016Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.564 34.644 1503.4681 20:01:21.71M 2015-10-05T18:59:19.221Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.649 1503.4739 20:01:21.91M 2015-10-05T18:59:19.421Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4742 20:01:22.13M 2015-10-05T18:59:19.626Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.649 1503.4758 20:01:22.33M 2015-10-05T18:59:19.826Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4760 20:01:22.53M 2015-10-05T18:59:20.031Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4756 20:01:22.72M 2015-10-05T18:59:20.246Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.649 1503.4745 20:01:22.92M 2015-10-05T18:59:20.436Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.649 1503.4742 20:01:23.16M 2015-10-05T18:59:20.641Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.569 34.649 1503.4755 20:01:23.34M 2015-10-05T18:59:20.841Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4750 20:01:23.54M 2015-10-05T18:59:21.046Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.648 1503.4751 20:01:23.74M 2015-10-05T18:59:21.246Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4744 20:01:23.94M 2015-10-05T18:59:21.451Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.567 34.647 1503.4739 20:01:24.16M 2015-10-05T18:59:21.656Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.567 34.647 1503.4727 20:01:24.36M 2015-10-05T18:59:21.856Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.566 34.647 1503.4722 20:01:24.56M 2015-10-05T18:59:22.061Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.566 34.646 1503.4717 20:01:24.75M 2015-10-05T18:59:22.266Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.646 1503.4707 20:01:24.96M 2015-10-05T18:59:22.466Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.565 34.645 1503.4691 20:01:25.17M 2015-10-05T18:59:22.671Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.564 34.645 1503.4680 20:01:25.37M 2015-10-05T18:59:22.871Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.564 34.646 1503.4673 20:01:25.57M 2015-10-05T18:59:23.076Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.564 34.646 1503.4673 20:01:25.77M 2015-10-05T18:59:23.276Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.564 34.646 1503.4672 20:01:25.97M 2015-10-05T18:59:23.481Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.565 34.646 1503.4681 20:01:26.19M 2015-10-05T18:59:23.686Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.565 34.646 1503.4679 20:01:26.39M 2015-10-05T18:59:23.891Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.565 34.646 1503.4679 20:01:26.59M 2015-10-05T18:59:24.091Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.565 34.646 1503.4683 20:01:26.79M 2015-10-05T18:59:24.296Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.566 34.647 1503.4689 20:01:27.00M 2015-10-05T18:59:24.496Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.566 34.647 1503.4694 20:01:27.20M 2015-10-05T18:59:24.716Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.566 34.647 1503.4702 20:01:27.40M 2015-10-05T18:59:24.901Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.566 34.647 1503.4712 20:01:27.62M 2015-10-05T18:59:25.106Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.566 34.647 1503.4718 20:01:27.80M 2015-10-05T18:59:25.311Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.567 34.648 1503.4716 20:01:28.02M 2015-10-05T18:59:25.511Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.567 34.648 1503.4723 20:01:28.22M 2015-10-05T18:59:25.716Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.648 1503.4725 20:01:28.42M 2015-10-05T18:59:25.921Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.567 34.648 1503.4723 20:01:28.62M 2015-10-05T18:59:26.116Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.648 1503.4731 20:01:28.82M 2015-10-05T18:59:26.321Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.648 1503.4738 20:01:29.03M 2015-10-05T18:59:26.526Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.648 1503.4735 20:01:29.23M 2015-10-05T18:59:26.746Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4735 20:01:29.43M 2015-10-05T18:59:26.931Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.649 1503.4736 20:01:29.63M 2015-10-05T18:59:27.136Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.649 1503.4734 20:01:29.83M 2015-10-05T18:59:27.341Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.562 34.643 1503.4664 20:01:30.05M 2015-10-05T18:59:27.541Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.565 34.646 1503.4692 20:01:30.25M 2015-10-05T18:59:27.746Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4703 20:01:30.45M 2015-10-05T18:59:27.951Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.648 1503.4724 20:01:30.65M 2015-10-05T18:59:28.151Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.650 1503.4738 20:01:30.85M 2015-10-05T18:59:28.356Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.650 1503.4746 20:01:31.07M 2015-10-05T18:59:28.556Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.646 1503.4703 20:01:31.26M 2015-10-05T18:59:28.761Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4708 20:01:31.46M 2015-10-05T18:59:28.966Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.565 34.645 1503.4712 20:01:31.66M 2015-10-05T18:59:29.181Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.565 34.645 1503.4723 20:01:31.86M 2015-10-05T18:59:29.366Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.562 34.642 1503.4691 20:01:32.10M 2015-10-05T18:59:29.571Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.643 1503.4695 20:01:32.28M 2015-10-05T18:59:29.776Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.643 1503.4702 20:01:32.47M 2015-10-05T18:59:29.976Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.564 34.644 1503.4714 20:01:32.67M 2015-10-05T18:59:30.181Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.644 1503.4718 20:01:32.87M 2015-10-05T18:59:30.386Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.645 1503.4717 20:01:33.09M 2015-10-05T18:59:30.586Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.565 34.644 1503.4717 20:01:33.29M 2015-10-05T18:59:30.791Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.644 1503.4723 20:01:33.49M 2015-10-05T18:59:30.991Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4722 20:01:33.69M 2015-10-05T18:59:31.196Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4716 20:01:33.89M 2015-10-05T18:59:31.401Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4714 20:01:34.11M 2015-10-05T18:59:31.601Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4703 20:01:34.31M 2015-10-05T18:59:31.826Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.564 34.644 1503.4697 20:01:34.51M 2015-10-05T18:59:32.006Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.563 34.644 1503.4686 20:01:34.71M 2015-10-05T18:59:32.211Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4681 20:01:34.90M 2015-10-05T18:59:32.426Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.563 34.644 1503.4680 20:01:35.12M 2015-10-05T18:59:32.616Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.561 34.641 1503.4652 20:01:35.32M 2015-10-05T18:59:32.821Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.560 34.641 1503.4652 20:01:35.52M 2015-10-05T18:59:33.021Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.560 34.641 1503.4655 20:01:35.72M 2015-10-05T18:59:33.227Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.560 34.641 1503.4662 20:01:35.92M 2015-10-05T18:59:33.432Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.561 34.641 1503.4672 20:01:36.14M 2015-10-05T18:59:33.652Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.561 34.641 1503.4674 20:01:36.34M 2015-10-05T18:59:33.837Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.561 34.641 1503.4669 20:01:36.55M 2015-10-05T18:59:34.037Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.560 34.640 1503.4655 20:01:36.73M 2015-10-05T18:59:34.241Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.641 1503.4658 20:01:36.93M 2015-10-05T18:59:34.442Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.561 34.641 1503.4666 20:01:37.15M 2015-10-05T18:59:34.647Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.561 34.641 1503.4673 20:01:37.35M 2015-10-05T18:59:34.851Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.562 34.642 1503.4666 20:01:37.55M 2015-10-05T18:59:35.056Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.561 34.642 1503.4658 20:01:37.75M 2015-10-05T18:59:35.256Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.562 34.642 1503.4667 20:01:37.95M 2015-10-05T18:59:35.456Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.562 34.642 1503.4674 20:01:38.17M 2015-10-05T18:59:35.661Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.562 34.642 1503.4681 20:01:38.36M 2015-10-05T18:59:35.866Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.562 34.642 1503.4672 20:01:38.57M 2015-10-05T18:59:36.066Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.561 34.641 1503.4677 20:01:38.76M 2015-10-05T18:59:36.272Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.561 34.641 1503.4664 20:01:38.96M 2015-10-05T18:59:36.476Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.560 34.641 1503.4652 20:01:39.18M 2015-10-05T18:59:36.676Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.560 34.641 1503.4647 20:01:39.38M 2015-10-05T18:59:36.876Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.560 34.640 1503.4641 20:01:39.58M 2015-10-05T18:59:37.082Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.560 34.640 1503.4646 20:01:39.78M 2015-10-05T18:59:37.287Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.560 34.641 1503.4640 20:01:40.00M 2015-10-05T18:59:37.487Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.560 34.640 1503.4668 20:01:40.20M 2015-10-05T18:59:37.692Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.560 34.640 1503.4675 20:01:40.39M 2015-10-05T18:59:37.897Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.561 34.640 1503.4681 20:01:40.59M 2015-10-05T18:59:38.117Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.561 34.640 1503.4698 20:01:40.79M 2015-10-05T18:59:38.297Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.562 34.641 1503.4708 20:01:41.03M 2015-10-05T18:59:38.507Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.563 34.642 1503.4717 20:01:41.21M 2015-10-05T18:59:38.707Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.564 34.642 1503.4730 20:01:41.41M 2015-10-05T18:59:38.907Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.564 34.642 1503.4738 20:01:41.61M 2015-10-05T18:59:39.112Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.564 34.642 1503.4735 20:01:41.81M 2015-10-05T18:59:39.317Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.563 34.642 1503.4725 20:01:42.03M 2015-10-05T18:59:39.522Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.564 34.643 1503.4735 20:01:42.23M 2015-10-05T18:59:39.722Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.561 34.639 1503.4695 20:01:42.43M 2015-10-05T18:59:39.939Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.560 34.639 1503.4691 20:01:42.62M 2015-10-05T18:59:40.127Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4733 20:01:42.83M 2015-10-05T18:59:40.332Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4739 20:01:43.04M 2015-10-05T18:59:40.537Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.565 34.645 1503.4736 20:01:43.24M 2015-10-05T18:59:40.742Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.648 1503.4779 20:01:43.44M 2015-10-05T18:59:40.942Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.649 1503.4766 20:01:43.64M 2015-10-05T18:59:41.147Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.648 1503.4758 20:01:43.84M 2015-10-05T18:59:41.347Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.568 34.647 1503.4774 20:01:44.06M 2015-10-05T18:59:41.552Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.568 34.647 1503.4778 20:01:44.26M 2015-10-05T18:59:41.757Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.568 34.647 1503.4780 20:01:44.46M 2015-10-05T18:59:41.957Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.569 34.647 1503.4789 20:01:44.66M 2015-10-05T18:59:42.157Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.567 34.645 1503.4764 20:01:44.85M 2015-10-05T18:59:42.362Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.566 34.645 1503.4758 20:01:45.07M 2015-10-05T18:59:42.582Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.566 34.644 1503.4758 20:01:45.27M 2015-10-05T18:59:42.767Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.565 34.643 1503.4758 20:01:45.49M 2015-10-05T18:59:42.972Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.564 34.643 1503.4749 20:01:45.67M 2015-10-05T18:59:43.172Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.564 34.643 1503.4734 20:01:45.87M 2015-10-05T18:59:43.377Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.564 34.643 1503.4724 20:01:46.09M 2015-10-05T18:59:43.582Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.563 34.642 1503.4714 20:01:46.29M 2015-10-05T18:59:43.782Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.563 34.642 1503.4700 20:01:46.49M 2015-10-05T18:59:43.987Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.563 34.643 1503.4701 20:01:46.68M 2015-10-05T18:59:44.187Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.563 34.643 1503.4700 20:01:46.88M 2015-10-05T18:59:44.392Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.563 34.643 1503.4705 20:01:47.10M 2015-10-05T18:59:44.627Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.563 34.643 1503.4703 20:01:47.30M 2015-10-05T18:59:44.802Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.563 34.643 1503.4698 20:01:47.50M 2015-10-05T18:59:45.026Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.563 34.642 1503.4691 20:01:47.70M 2015-10-05T18:59:45.202Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.562 34.642 1503.4686 20:01:47.90M 2015-10-05T18:59:45.407Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.563 34.642 1503.4689 20:01:48.12M 2015-10-05T18:59:45.612Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.563 34.643 1503.4696 20:01:48.32M 2015-10-05T18:59:45.817Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.565 34.644 1503.4716 20:01:48.52M 2015-10-05T18:59:46.017Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.566 34.645 1503.4730 20:01:48.72M 2015-10-05T18:59:46.222Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.567 34.646 1503.4749 20:01:48.91M 2015-10-05T18:59:46.422Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.568 34.648 1503.4757 20:01:49.13M 2015-10-05T18:59:46.627Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4753 20:01:49.33M 2015-10-05T18:59:46.828Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4766 20:01:49.53M 2015-10-05T18:59:47.047Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.649 1503.4763 20:01:49.73M 2015-10-05T18:59:47.237Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4758 20:01:49.94M 2015-10-05T18:59:47.437Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4773 20:01:50.15M 2015-10-05T18:59:47.642Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.650 1503.4790 20:01:50.35M 2015-10-05T18:59:47.842Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4788 20:01:50.55M 2015-10-05T18:59:48.042Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.650 1503.4792 20:01:50.74M 2015-10-05T18:59:48.252Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.572 34.651 1503.4799 20:01:50.94M 2015-10-05T18:59:48.452Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4799 20:01:51.16M 2015-10-05T18:59:48.657Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.652 1503.4803 20:01:51.36M 2015-10-05T18:59:48.857Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.574 34.653 1503.4808 20:01:51.56M 2015-10-05T18:59:49.062Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.574 34.653 1503.4805 20:01:51.76M 2015-10-05T18:59:49.262Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.574 34.653 1503.4808 20:01:51.96M 2015-10-05T18:59:49.467Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.573 34.652 1503.4803 20:01:52.17M 2015-10-05T18:59:49.672Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.650 1503.4799 20:01:52.37M 2015-10-05T18:59:49.877Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4780 20:01:52.57M 2015-10-05T18:59:50.077Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.649 1503.4774 20:01:52.78M 2015-10-05T18:59:50.282Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4763 20:01:52.97M 2015-10-05T18:59:50.482Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4756 20:01:53.19M 2015-10-05T18:59:50.687Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.648 1503.4742 20:01:53.39M 2015-10-05T18:59:50.892Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.649 1503.4741 20:01:53.59M 2015-10-05T18:59:51.092Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.649 1503.4744 20:01:53.79M 2015-10-05T18:59:51.297Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.648 1503.4741 20:01:54.00M 2015-10-05T18:59:51.517Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.574 34.653 1503.4806 20:01:54.21M 2015-10-05T18:59:51.697Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.575 34.654 1503.4816 20:01:54.42M 2015-10-05T18:59:51.902Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.575 34.654 1503.4814 20:01:54.60M 2015-10-05T18:59:52.108Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.575 34.654 1503.4812 20:01:54.80M 2015-10-05T18:59:52.312Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.566 34.646 1503.4713 20:01:55.02M 2015-10-05T18:59:52.547Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.564 34.644 1503.4706 20:01:55.22M 2015-10-05T18:59:52.717Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.563 34.643 1503.4698 20:01:55.42M 2015-10-05T18:59:52.922Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.564 34.644 1503.4717 20:01:55.62M 2015-10-05T18:59:53.122Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.644 1503.4716 20:01:55.82M 2015-10-05T18:59:53.322Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.645 1503.4717 20:01:56.04M 2015-10-05T18:59:53.527Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.645 1503.4713 20:01:56.23M 2015-10-05T18:59:53.727Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.566 34.645 1503.4712 20:01:56.44M 2015-10-05T18:59:53.937Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.557 34.637 1503.4619 20:01:56.63M 2015-10-05T18:59:54.146Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.555 34.636 1503.4598 20:01:56.83M 2015-10-05T18:59:54.342Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.554 34.635 1503.4586 20:01:57.05M 2015-10-05T18:59:54.547Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.553 34.634 1503.4580 20:01:57.25M 2015-10-05T18:59:54.749Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.558 34.639 1503.4635 20:01:57.45M 2015-10-05T18:59:54.952Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.559 34.639 1503.4647 20:01:57.65M 2015-10-05T18:59:55.152Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.560 34.640 1503.4661 20:01:57.85M 2015-10-05T18:59:55.357Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.561 34.641 1503.4668 20:01:58.07M 2015-10-05T18:59:55.557Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.562 34.642 1503.4677 20:01:58.27M 2015-10-05T18:59:55.786Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.563 34.643 1503.4688 20:01:58.46M 2015-10-05T18:59:55.982Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.563 34.643 1503.4689 20:01:58.66M 2015-10-05T18:59:56.167Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.563 34.643 1503.4696 20:01:58.88M 2015-10-05T18:59:56.367Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.563 34.643 1503.4695 20:01:59.08M 2015-10-05T18:59:56.577Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.562 34.642 1503.4698 20:01:59.28M 2015-10-05T18:59:56.777Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.562 34.642 1503.4696 20:01:59.48M 2015-10-05T18:59:56.982Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.562 34.642 1503.4695 20:01:59.68M 2015-10-05T18:59:57.187Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.562 34.641 1503.4690 20:01:59.88M 2015-10-05T18:59:57.389Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.561 34.641 1503.4677 20:02:00.10M 2015-10-05T18:59:57.587Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.561 34.641 1503.4670 20:02:00.29M 2015-10-05T18:59:57.792Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.562 34.642 1503.4677 20:02:00.49M 2015-10-05T18:59:57.997Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.563 34.643 1503.4700 20:02:00.69M 2015-10-05T18:59:58.198Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.564 34.643 1503.4708 20:02:00.89M 2015-10-05T18:59:58.403Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.564 34.644 1503.4714 20:02:01.11M 2015-10-05T18:59:58.608Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.565 34.645 1503.4728 20:02:01.31M 2015-10-05T18:59:58.808Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.562 34.642 1503.4689 20:02:01.51M 2015-10-05T18:59:59.007Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.568 34.647 1503.4749 20:02:01.71M 2015-10-05T18:59:59.226Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.569 34.648 1503.4761 20:02:01.90M 2015-10-05T18:59:59.417Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.649 1503.4771 20:02:02.12M 2015-10-05T18:59:59.627Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.651 1503.4780 20:02:02.32M 2015-10-05T18:59:59.822Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.572 34.651 1503.4785 20:02:02.52M 2015-10-05T19:00:00.066Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.571 34.650 1503.4775 20:02:02.72M 2015-10-05T19:00:00.228Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.649 1503.4763 20:02:02.92M 2015-10-05T19:00:00.448Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4751 20:02:03.14M 2015-10-05T19:00:00.633Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4739 20:02:03.36M 2015-10-05T19:00:00.838Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.645 1503.4728 20:02:03.54M 2015-10-05T19:00:01.043Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.644 1503.4716 20:02:03.74M 2015-10-05T19:00:01.243Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.564 34.643 1503.4701 20:02:03.94M 2015-10-05T19:00:01.448Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.563 34.643 1503.4692 20:02:04.16M 2015-10-05T19:00:01.653Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.563 34.643 1503.4692 20:02:04.36M 2015-10-05T19:00:01.853Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.563 34.643 1503.4698 20:02:04.55M 2015-10-05T19:00:02.053Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.563 34.643 1503.4705 20:02:04.75M 2015-10-05T19:00:02.258Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.643 1503.4700 20:02:04.95M 2015-10-05T19:00:02.463Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.563 34.643 1503.4697 20:02:05.17M 2015-10-05T19:00:02.663Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.563 34.643 1503.4698 20:02:05.37M 2015-10-05T19:00:02.868Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.563 34.643 1503.4690 20:02:05.57M 2015-10-05T19:00:03.106Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.563 34.643 1503.4692 20:02:05.77M 2015-10-05T19:00:03.273Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.563 34.643 1503.4697 20:02:05.97M 2015-10-05T19:00:03.478Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4708 20:02:06.18M 2015-10-05T19:00:03.678Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4717 20:02:06.38M 2015-10-05T19:00:03.883Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.646 1503.4724 20:02:06.58M 2015-10-05T19:00:04.088Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4728 20:02:06.78M 2015-10-05T19:00:04.288Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4728 20:02:07.00M 2015-10-05T19:00:04.493Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4733 20:02:07.20M 2015-10-05T19:00:04.693Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.568 34.649 1503.4727 20:02:07.40M 2015-10-05T19:00:04.918Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4728 20:02:07.60M 2015-10-05T19:00:05.103Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.649 1503.4728 20:02:07.82M 2015-10-05T19:00:05.303Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.565 34.645 1503.4695 20:02:08.02M 2015-10-05T19:00:05.508Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.564 34.644 1503.4679 20:02:08.22M 2015-10-05T19:00:05.713Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.563 34.644 1503.4683 20:02:08.42M 2015-10-05T19:00:05.913Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.563 34.643 1503.4685 20:02:08.61M 2015-10-05T19:00:06.118Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.563 34.643 1503.4685 20:02:08.81M 2015-10-05T19:00:06.318Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.563 34.643 1503.4679 20:02:09.03M 2015-10-05T19:00:06.523Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.563 34.644 1503.4684 20:02:09.23M 2015-10-05T19:00:06.728Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.563 34.644 1503.4679 20:02:09.43M 2015-10-05T19:00:06.928Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.564 34.644 1503.4690 20:02:09.63M 2015-10-05T19:00:07.133Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.564 34.645 1503.4701 20:02:09.83M 2015-10-05T19:00:07.346Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.565 34.645 1503.4709 20:02:10.05M 2015-10-05T19:00:07.538Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.647 1503.4716 20:02:10.24M 2015-10-05T19:00:07.743Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4736 20:02:10.44M 2015-10-05T19:00:07.943Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4750 20:02:10.64M 2015-10-05T19:00:08.148Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4746 20:02:10.84M 2015-10-05T19:00:08.350Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4742 20:02:11.06M 2015-10-05T19:00:08.553Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.649 1503.4740 20:02:11.26M 2015-10-05T19:00:08.758Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.649 1503.4735 20:02:11.46M 2015-10-05T19:00:08.958Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.648 1503.4730 20:02:11.66M 2015-10-05T19:00:09.163Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.567 34.647 1503.4720 20:02:11.86M 2015-10-05T19:00:09.383Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.648 1503.4720 20:02:12.08M 2015-10-05T19:00:09.568Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.648 1503.4720 20:02:12.29M 2015-10-05T19:00:09.773Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.648 1503.4717 20:02:12.48M 2015-10-05T19:00:09.973Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.649 1503.4708 20:02:12.67M 2015-10-05T19:00:10.178Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.649 1503.4712 20:02:12.87M 2015-10-05T19:00:10.383Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.650 1503.4717 20:02:13.09M 2015-10-05T19:00:10.583Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.563 34.645 1503.4655 20:02:13.29M 2015-10-05T19:00:10.788Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.563 34.644 1503.4645 20:02:13.49M 2015-10-05T19:00:10.993Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.561 34.643 1503.4628 20:02:13.69M 2015-10-05T19:00:11.193Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.561 34.642 1503.4626 20:02:13.89M 2015-10-05T19:00:11.398Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.565 34.647 1503.4674 20:02:14.11M 2015-10-05T19:00:11.598Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.648 1503.4694 20:02:14.31M 2015-10-05T19:00:11.803Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.649 1503.4705 20:02:14.51M 2015-10-05T19:00:12.003Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.569 34.650 1503.4716 20:02:14.71M 2015-10-05T19:00:12.208Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.570 34.651 1503.4730 20:02:14.90M 2015-10-05T19:00:12.413Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.570 34.652 1503.4739 20:02:15.12M 2015-10-05T19:00:12.613Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.572 34.653 1503.4758 20:02:15.32M 2015-10-05T19:00:12.818Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.573 34.654 1503.4783 20:02:15.52M 2015-10-05T19:00:13.018Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.653 1503.4792 20:02:15.72M 2015-10-05T19:00:13.223Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.653 1503.4796 20:02:15.92M 2015-10-05T19:00:13.423Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.573 34.653 1503.4794 20:02:16.14M 2015-10-05T19:00:13.630Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.653 1503.4805 20:02:16.33M 2015-10-05T19:00:13.848Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.653 1503.4803 20:02:16.53M 2015-10-05T19:00:14.033Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.652 1503.4797 20:02:16.75M 2015-10-05T19:00:14.238Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.652 1503.4795 20:02:16.93M 2015-10-05T19:00:14.443Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.653 1503.4794 20:02:17.15M 2015-10-05T19:00:14.643Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.573 34.653 1503.4778 20:02:17.35M 2015-10-05T19:00:14.848Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.573 34.653 1503.4775 20:02:17.55M 2015-10-05T19:00:15.053Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.572 34.652 1503.4778 20:02:17.75M 2015-10-05T19:00:15.253Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.653 1503.4789 20:02:17.95M 2015-10-05T19:00:15.453Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.653 1503.4791 20:02:18.17M 2015-10-05T19:00:15.658Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.653 1503.4786 20:02:18.36M 2015-10-05T19:00:15.863Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.572 34.652 1503.4777 20:02:18.56M 2015-10-05T19:00:16.068Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.572 34.652 1503.4757 20:02:18.76M 2015-10-05T19:00:16.270Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.571 34.652 1503.4745 20:02:18.96M 2015-10-05T19:00:16.506Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.571 34.652 1503.4746 20:02:19.18M 2015-10-05T19:00:16.673Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.571 34.652 1503.4741 20:02:19.38M 2015-10-05T19:00:16.878Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4734 20:02:19.58M 2015-10-05T19:00:17.078Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4739 20:02:19.78M 2015-10-05T19:00:17.288Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4735 20:02:20.00M 2015-10-05T19:00:17.488Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.569 34.650 1503.4725 20:02:20.20M 2015-10-05T19:00:17.693Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.569 34.649 1503.4723 20:02:20.39M 2015-10-05T19:00:17.893Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.568 34.649 1503.4725 20:02:20.59M 2015-10-05T19:00:18.093Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.568 34.648 1503.4723 20:02:20.79M 2015-10-05T19:00:18.318Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.567 34.647 1503.4709 20:02:21.01M 2015-10-05T19:00:18.503Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.571 34.651 1503.4749 20:02:21.23M 2015-10-05T19:00:18.703Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.571 34.651 1503.4751 20:02:21.41M 2015-10-05T19:00:18.910Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.571 34.654 1503.4695 20:02:21.61M 2015-10-05T19:00:19.108Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.572 34.655 1503.4698 20:02:21.81M 2015-10-05T19:00:19.313Z|I-OCEAN7-304-XXXX| 25.58 13.996 41.572 34.655 1503.4701 20:02:22.03M 2015-10-05T19:00:19.518Z|I-OCEAN7-304-XXXX| 25.62 13.996 41.573 34.656 1503.4708 20:02:22.23M 2015-10-05T19:00:19.723Z|I-OCEAN7-304-XXXX| 25.60 13.996 41.573 34.656 1503.4709 20:02:22.43M 2015-10-05T19:00:19.923Z|I-OCEAN7-304-XXXX| 25.60 13.996 41.574 34.657 1503.4719 20:02:22.62M 2015-10-05T19:00:20.128Z|I-OCEAN7-304-XXXX| 25.60 13.996 41.574 34.656 1503.4720 20:02:22.82M 2015-10-05T19:00:20.328Z|I-OCEAN7-304-XXXX| 25.61 13.996 41.573 34.656 1503.4716 20:02:23.04M 2015-10-05T19:00:20.533Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.573 34.656 1503.4723 20:02:23.24M 2015-10-05T19:00:20.733Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.573 34.655 1503.4731 20:02:23.44M 2015-10-05T19:00:20.938Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.651 1503.4827 20:02:23.64M 2015-10-05T19:00:21.138Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.651 1503.4829 20:02:23.84M 2015-10-05T19:00:21.344Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.573 34.651 1503.4819 20:02:24.06M 2015-10-05T19:00:21.550Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.573 34.651 1503.4818 20:02:24.25M 2015-10-05T19:00:21.749Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.573 34.651 1503.4813 20:02:24.45M 2015-10-05T19:00:21.948Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4818 20:02:24.65M 2015-10-05T19:00:22.154Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.650 1503.4818 20:02:24.85M 2015-10-05T19:00:22.358Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.650 1503.4817 20:02:25.07M 2015-10-05T19:00:22.563Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.650 1503.4808 20:02:25.27M 2015-10-05T19:00:22.784Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.572 34.650 1503.4797 20:02:25.47M 2015-10-05T19:00:22.969Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.566 34.645 1503.4739 20:02:25.69M 2015-10-05T19:00:23.174Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.644 1503.4741 20:02:25.87M 2015-10-05T19:00:23.374Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.570 34.649 1503.4794 20:02:26.09M 2015-10-05T19:00:23.579Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.571 34.649 1503.4808 20:02:26.28M 2015-10-05T19:00:23.779Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.572 34.650 1503.4816 20:02:26.48M 2015-10-05T19:00:23.979Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.572 34.650 1503.4818 20:02:26.68M 2015-10-05T19:00:24.184Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.572 34.650 1503.4827 20:02:26.88M 2015-10-05T19:00:24.390Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.572 34.650 1503.4832 20:02:27.10M 2015-10-05T19:00:24.589Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.573 34.651 1503.4824 20:02:27.30M 2015-10-05T19:00:24.794Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.573 34.651 1503.4819 20:02:27.50M 2015-10-05T19:00:24.999Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.572 34.650 1503.4803 20:02:27.70M 2015-10-05T19:00:25.204Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.568 34.647 1503.4762 20:02:27.90M 2015-10-05T19:00:25.404Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.564 34.644 1503.4724 20:02:28.12M 2015-10-05T19:00:25.609Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.553 34.634 1503.4596 20:02:28.32M 2015-10-05T19:00:25.814Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.552 34.633 1503.4573 20:02:28.51M 2015-10-05T19:00:26.019Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.521 34.605 1503.4221 20:02:28.71M 2015-10-05T19:00:26.226Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.501 34.586 1503.3983 20:02:28.91M 2015-10-05T19:00:26.424Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.492 34.578 1503.3887 20:02:29.13M 2015-10-05T19:00:26.624Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.475 34.563 1503.3693 20:02:29.33M 2015-10-05T19:00:26.824Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.474 34.562 1503.3671 20:02:29.53M 2015-10-05T19:00:27.029Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.473 34.562 1503.3657 20:02:29.73M 2015-10-05T19:00:27.249Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.473 34.561 1503.3649 20:02:29.93M 2015-10-05T19:00:27.439Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.473 34.562 1503.3638 20:02:30.16M 2015-10-05T19:00:27.639Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.473 34.562 1503.3649 20:02:30.35M 2015-10-05T19:00:27.844Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.488 34.575 1503.3816 20:02:30.55M 2015-10-05T19:00:28.044Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.492 34.579 1503.3862 20:02:30.74M 2015-10-05T19:00:28.266Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.492 34.578 1503.3867 20:02:30.94M 2015-10-05T19:00:28.449Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.491 34.578 1503.3862 20:02:31.16M 2015-10-05T19:00:28.654Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.479 34.566 1503.3732 20:02:31.36M 2015-10-05T19:00:28.859Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.464 34.552 1503.3582 20:02:31.56M 2015-10-05T19:00:29.059Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.449 34.537 1503.3424 20:02:31.76M 2015-10-05T19:00:29.264Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.448 34.536 1503.3419 20:02:31.96M 2015-10-05T19:00:29.464Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.470 34.557 1503.3668 20:02:32.18M 2015-10-05T19:00:29.669Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.491 34.576 1503.3895 20:02:32.38M 2015-10-05T19:00:29.869Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.499 34.584 1503.3997 20:02:32.57M 2015-10-05T19:00:30.072Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.516 34.599 1503.4185 20:02:32.77M 2015-10-05T19:00:30.274Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.535 34.617 1503.4399 20:02:32.97M 2015-10-05T19:00:30.484Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.537 34.618 1503.4424 20:02:33.19M 2015-10-05T19:00:30.684Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.557 34.637 1503.4645 20:02:33.39M 2015-10-05T19:00:30.889Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.559 34.639 1503.4661 20:02:33.59M 2015-10-05T19:00:31.089Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.561 34.641 1503.4667 20:02:33.79M 2015-10-05T19:00:31.294Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.562 34.642 1503.4674 20:02:34.00M 2015-10-05T19:00:31.499Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.564 34.644 1503.4679 20:02:34.20M 2015-10-05T19:00:31.714Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.565 34.646 1503.4688 20:02:34.40M 2015-10-05T19:00:31.904Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.647 1503.4696 20:02:34.62M 2015-10-05T19:00:32.104Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.648 1503.4711 20:02:34.80M 2015-10-05T19:00:32.309Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.648 1503.4714 20:02:35.02M 2015-10-05T19:00:32.514Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.568 34.649 1503.4722 20:02:35.22M 2015-10-05T19:00:32.714Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.569 34.649 1503.4728 20:02:35.42M 2015-10-05T19:00:32.919Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.569 34.650 1503.4735 20:02:35.62M 2015-10-05T19:00:33.119Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.651 1503.4744 20:02:35.82M 2015-10-05T19:00:33.324Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.571 34.651 1503.4746 20:02:36.04M 2015-10-05T19:00:33.524Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.649 1503.4714 20:02:36.24M 2015-10-05T19:00:33.729Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.649 1503.4714 20:02:36.43M 2015-10-05T19:00:33.934Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.648 1503.4709 20:02:36.63M 2015-10-05T19:00:34.146Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.566 34.647 1503.4700 20:02:36.83M 2015-10-05T19:00:34.339Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.566 34.647 1503.4700 20:02:37.05M 2015-10-05T19:00:34.539Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.646 1503.4697 20:02:37.25M 2015-10-05T19:00:34.744Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4696 20:02:37.45M 2015-10-05T19:00:34.946Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4694 20:02:37.65M 2015-10-05T19:00:35.149Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.645 1503.4691 20:02:37.85M 2015-10-05T19:00:35.350Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.645 1503.4697 20:02:38.06M 2015-10-05T19:00:35.554Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.645 1503.4706 20:02:38.26M 2015-10-05T19:00:35.759Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.645 1503.4711 20:02:38.46M 2015-10-05T19:00:35.959Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.646 1503.4718 20:02:38.66M 2015-10-05T19:00:36.179Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.566 34.646 1503.4734 20:02:38.86M 2015-10-05T19:00:36.369Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.646 1503.4736 20:02:39.10M 2015-10-05T19:00:36.569Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.567 34.646 1503.4742 20:02:39.28M 2015-10-05T19:00:36.774Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.646 1503.4744 20:02:39.48M 2015-10-05T19:00:36.979Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.567 34.646 1503.4738 20:02:39.68M 2015-10-05T19:00:37.179Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.647 1503.4735 20:02:39.88M 2015-10-05T19:00:37.384Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.647 1503.4734 20:02:40.09M 2015-10-05T19:00:37.589Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.647 1503.4738 20:02:40.29M 2015-10-05T19:00:37.789Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.647 1503.4738 20:02:40.49M 2015-10-05T19:00:37.990Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4739 20:02:40.69M 2015-10-05T19:00:38.194Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4734 20:02:40.89M 2015-10-05T19:00:38.394Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4724 20:02:41.11M 2015-10-05T19:00:38.599Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.647 1503.4718 20:02:41.31M 2015-10-05T19:00:38.804Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4723 20:02:41.51M 2015-10-05T19:00:39.009Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.647 1503.4712 20:02:41.71M 2015-10-05T19:00:39.214Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.647 1503.4712 20:02:41.91M 2015-10-05T19:00:39.414Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4725 20:02:42.13M 2015-10-05T19:00:39.614Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.647 1503.4735 20:02:42.32M 2015-10-05T19:00:39.819Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4734 20:02:42.52M 2015-10-05T19:00:40.024Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.647 1503.4739 20:02:42.72M 2015-10-05T19:00:40.224Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.647 1503.4744 20:02:42.92M 2015-10-05T19:00:40.429Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.647 1503.4742 20:02:43.14M 2015-10-05T19:00:40.649Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.647 1503.4745 20:02:43.34M 2015-10-05T19:00:40.834Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4736 20:02:43.55M 2015-10-05T19:00:41.039Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.647 1503.4734 20:02:43.74M 2015-10-05T19:00:41.234Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.646 1503.4733 20:02:43.93M 2015-10-05T19:00:41.439Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.646 1503.4725 20:02:44.15M 2015-10-05T19:00:41.644Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.645 1503.4720 20:02:44.35M 2015-10-05T19:00:41.849Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4708 20:02:44.55M 2015-10-05T19:00:42.054Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.564 34.644 1503.4697 20:02:44.75M 2015-10-05T19:00:42.254Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.563 34.643 1503.4689 20:02:44.95M 2015-10-05T19:00:42.459Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.561 34.641 1503.4670 20:02:45.17M 2015-10-05T19:00:42.665Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.561 34.641 1503.4669 20:02:45.37M 2015-10-05T19:00:42.865Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.560 34.640 1503.4663 20:02:45.57M 2015-10-05T19:00:43.070Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.559 34.640 1503.4653 20:02:45.76M 2015-10-05T19:00:43.270Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.559 34.639 1503.4639 20:02:45.97M 2015-10-05T19:00:43.474Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.558 34.638 1503.4639 20:02:46.19M 2015-10-05T19:00:43.679Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.557 34.638 1503.4628 20:02:46.38M 2015-10-05T19:00:43.906Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.557 34.637 1503.4620 20:02:46.58M 2015-10-05T19:00:44.085Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.557 34.637 1503.4622 20:02:46.78M 2015-10-05T19:00:44.289Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.556 34.637 1503.4625 20:02:47.00M 2015-10-05T19:00:44.489Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.556 34.637 1503.4626 20:02:47.20M 2015-10-05T19:00:44.694Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.556 34.636 1503.4636 20:02:47.40M 2015-10-05T19:00:44.899Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.562 34.642 1503.4697 20:02:47.60M 2015-10-05T19:00:45.115Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.563 34.642 1503.4701 20:02:47.80M 2015-10-05T19:00:45.299Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.564 34.644 1503.4717 20:02:48.03M 2015-10-05T19:00:45.504Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4714 20:02:48.21M 2015-10-05T19:00:45.709Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.646 1503.4717 20:02:48.41M 2015-10-05T19:00:45.915Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.648 1503.4725 20:02:48.61M 2015-10-05T19:00:46.115Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4728 20:02:48.81M 2015-10-05T19:00:46.315Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.565 34.646 1503.4694 20:02:49.03M 2015-10-05T19:00:46.519Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.565 34.646 1503.4695 20:02:49.23M 2015-10-05T19:00:46.720Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.565 34.645 1503.4694 20:02:49.43M 2015-10-05T19:00:46.946Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.564 34.644 1503.4688 20:02:49.62M 2015-10-05T19:00:47.130Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.563 34.643 1503.4685 20:02:49.83M 2015-10-05T19:00:47.335Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.566 34.646 1503.4719 20:02:50.04M 2015-10-05T19:00:47.535Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.565 34.646 1503.4709 20:02:50.24M 2015-10-05T19:00:47.740Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4709 20:02:50.44M 2015-10-05T19:00:47.940Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.647 1503.4711 20:02:50.64M 2015-10-05T19:00:48.145Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.566 34.647 1503.4703 20:02:50.84M 2015-10-05T19:00:48.345Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.566 34.647 1503.4708 20:02:51.06M 2015-10-05T19:00:48.551Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4714 20:02:51.26M 2015-10-05T19:00:48.750Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4728 20:02:51.46M 2015-10-05T19:00:48.955Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4725 20:02:51.65M 2015-10-05T19:00:49.160Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4723 20:02:51.85M 2015-10-05T19:00:49.360Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.567 34.647 1503.4720 20:02:52.08M 2015-10-05T19:00:49.585Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.567 34.648 1503.4717 20:02:52.27M 2015-10-05T19:00:49.765Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.567 34.647 1503.4708 20:02:52.49M 2015-10-05T19:00:49.975Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.566 34.647 1503.4692 20:02:52.67M 2015-10-05T19:00:50.175Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.565 34.647 1503.4675 20:02:52.87M 2015-10-05T19:00:50.375Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.564 34.646 1503.4659 20:02:53.09M 2015-10-05T19:00:50.580Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.564 34.646 1503.4655 20:02:53.29M 2015-10-05T19:00:50.785Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.563 34.645 1503.4651 20:02:53.49M 2015-10-05T19:00:50.990Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.562 34.644 1503.4642 20:02:53.69M 2015-10-05T19:00:51.226Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.562 34.643 1503.4648 20:02:53.89M 2015-10-05T19:00:51.426Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.562 34.643 1503.4661 20:02:54.11M 2015-10-05T19:00:51.595Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.562 34.643 1503.4678 20:02:54.30M 2015-10-05T19:00:51.800Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.563 34.643 1503.4681 20:02:54.50M 2015-10-05T19:00:52.000Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.564 34.644 1503.4692 20:02:54.70M 2015-10-05T19:00:52.205Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.558 34.638 1503.4625 20:02:54.90M 2015-10-05T19:00:52.405Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.557 34.638 1503.4628 20:02:55.12M 2015-10-05T19:00:52.610Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.560 34.640 1503.4658 20:02:55.32M 2015-10-05T19:00:52.815Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.561 34.641 1503.4678 20:02:55.52M 2015-10-05T19:00:53.015Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.562 34.642 1503.4688 20:02:55.72M 2015-10-05T19:00:53.220Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.563 34.642 1503.4700 20:02:55.92M 2015-10-05T19:00:53.420Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.563 34.642 1503.4701 20:02:56.13M 2015-10-05T19:00:53.625Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.562 34.641 1503.4701 20:02:56.33M 2015-10-05T19:00:53.825Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.561 34.641 1503.4695 20:02:56.53M 2015-10-05T19:00:54.050Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.561 34.640 1503.4694 20:02:56.73M 2015-10-05T19:00:54.235Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.561 34.640 1503.4692 20:02:56.95M 2015-10-05T19:00:54.440Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.559 34.639 1503.4679 20:02:57.15M 2015-10-05T19:00:54.640Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.559 34.638 1503.4668 20:02:57.35M 2015-10-05T19:00:54.845Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.559 34.638 1503.4666 20:02:57.55M 2015-10-05T19:00:55.050Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.559 34.639 1503.4659 20:02:57.75M 2015-10-05T19:00:55.255Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.559 34.639 1503.4662 20:02:57.95M 2015-10-05T19:00:55.455Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.560 34.640 1503.4681 20:02:58.17M 2015-10-05T19:00:55.655Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.561 34.640 1503.4698 20:02:58.36M 2015-10-05T19:00:55.860Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.562 34.641 1503.4708 20:02:58.56M 2015-10-05T19:00:56.060Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.563 34.642 1503.4709 20:02:58.76M 2015-10-05T19:00:56.265Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.651 1503.4821 20:02:58.96M 2015-10-05T19:00:56.470Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.572 34.651 1503.4817 20:02:59.18M 2015-10-05T19:00:56.670Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.651 1503.4800 20:02:59.38M 2015-10-05T19:00:56.875Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.651 1503.4794 20:02:59.58M 2015-10-05T19:00:57.080Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.572 34.651 1503.4789 20:02:59.77M 2015-10-05T19:00:57.280Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.651 1503.4783 20:03:00.98M 2015-10-05T19:00:57.485Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.571 34.651 1503.4766 20:03:00.19M 2015-10-05T19:00:57.690Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.571 34.651 1503.4760 20:03:00.39M 2015-10-05T19:00:57.895Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.649 1503.4731 20:03:00.59M 2015-10-05T19:00:58.090Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.650 1503.4745 20:03:00.79M 2015-10-05T19:00:58.295Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.650 1503.4753 20:03:01.01M 2015-10-05T19:00:58.515Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.571 34.651 1503.4755 20:03:01.21M 2015-10-05T19:00:58.700Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4768 20:03:01.42M 2015-10-05T19:00:58.905Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.651 1503.4768 20:03:01.61M 2015-10-05T19:00:59.110Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.572 34.652 1503.4775 20:03:01.81M 2015-10-05T19:00:59.310Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.572 34.652 1503.4779 20:03:02.03M 2015-10-05T19:00:59.515Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.573 34.653 1503.4795 20:03:02.22M 2015-10-05T19:00:59.715Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.574 34.653 1503.4799 20:03:02.42M 2015-10-05T19:00:59.920Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4810 20:03:02.62M 2015-10-05T19:01:00.120Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4810 20:03:02.82M 2015-10-05T19:01:00.325Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.652 1503.4811 20:03:03.04M 2015-10-05T19:01:00.525Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.652 1503.4814 20:03:03.24M 2015-10-05T19:01:00.730Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.572 34.651 1503.4821 20:03:03.44M 2015-10-05T19:01:00.935Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.571 34.649 1503.4818 20:03:03.63M 2015-10-05T19:01:01.140Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.571 34.649 1503.4814 20:03:03.84M 2015-10-05T19:01:01.340Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.571 34.649 1503.4802 20:03:04.06M 2015-10-05T19:01:01.545Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.649 1503.4797 20:03:04.25M 2015-10-05T19:01:01.745Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.649 1503.4795 20:03:04.45M 2015-10-05T19:01:01.987Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.649 1503.4797 20:03:04.65M 2015-10-05T19:01:02.155Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.571 34.649 1503.4803 20:03:04.85M 2015-10-05T19:01:02.355Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.650 1503.4810 20:03:05.07M 2015-10-05T19:01:02.560Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.572 34.654 1503.4718 20:03:05.27M 2015-10-05T19:01:02.765Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.572 34.654 1503.4701 20:03:05.47M 2015-10-05T19:01:02.985Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.562 34.645 1503.4592 20:03:05.67M 2015-10-05T19:01:03.165Z|I-OCEAN7-304-XXXX| 25.60 13.996 41.561 34.645 1503.4586 20:03:05.88M 2015-10-05T19:01:03.386Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.560 34.644 1503.4576 20:03:06.08M 2015-10-05T19:01:03.575Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.560 34.643 1503.4580 20:03:06.28M 2015-10-05T19:01:03.780Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.560 34.643 1503.4594 20:03:06.48M 2015-10-05T19:01:03.980Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.559 34.641 1503.4581 20:03:06.68M 2015-10-05T19:01:04.185Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.559 34.641 1503.4587 20:03:06.88M 2015-10-05T19:01:04.385Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.558 34.641 1503.4590 20:03:07.10M 2015-10-05T19:01:04.590Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.559 34.641 1503.4600 20:03:07.30M 2015-10-05T19:01:04.795Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.570 34.651 1503.4725 20:03:07.50M 2015-10-05T19:01:04.995Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.569 34.650 1503.4719 20:03:07.70M 2015-10-05T19:01:05.195Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.568 34.650 1503.4711 20:03:07.89M 2015-10-05T19:01:05.400Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.568 34.649 1503.4705 20:03:08.11M 2015-10-05T19:01:05.600Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.567 34.649 1503.4702 20:03:08.31M 2015-10-05T19:01:05.810Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.567 34.648 1503.4702 20:03:08.51M 2015-10-05T19:01:06.010Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.648 1503.4695 20:03:08.71M 2015-10-05T19:01:06.215Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.566 34.647 1503.4689 20:03:08.91M 2015-10-05T19:01:06.415Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.565 34.646 1503.4680 20:03:09.13M 2015-10-05T19:01:06.620Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.564 34.645 1503.4670 20:03:09.33M 2015-10-05T19:01:06.820Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.564 34.645 1503.4674 20:03:09.53M 2015-10-05T19:01:07.025Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.564 34.644 1503.4679 20:03:09.72M 2015-10-05T19:01:07.225Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.564 34.644 1503.4690 20:03:09.92M 2015-10-05T19:01:07.446Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.564 34.645 1503.4701 20:03:10.14M 2015-10-05T19:01:07.636Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4702 20:03:10.36M 2015-10-05T19:01:07.836Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.566 34.646 1503.4697 20:03:10.54M 2015-10-05T19:01:08.041Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.648 1503.4700 20:03:10.74M 2015-10-05T19:01:08.246Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.648 1503.4706 20:03:10.94M 2015-10-05T19:01:08.451Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4717 20:03:11.16M 2015-10-05T19:01:08.651Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.568 34.649 1503.4719 20:03:11.36M 2015-10-05T19:01:08.851Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4739 20:03:11.56M 2015-10-05T19:01:09.056Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4736 20:03:11.75M 2015-10-05T19:01:09.255Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4749 20:03:11.95M 2015-10-05T19:01:09.461Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.650 1503.4768 20:03:12.17M 2015-10-05T19:01:09.666Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.651 1503.4784 20:03:12.37M 2015-10-05T19:01:09.865Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.572 34.651 1503.4791 20:03:12.57M 2015-10-05T19:01:10.102Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.650 1503.4791 20:03:12.77M 2015-10-05T19:01:10.276Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.649 1503.4796 20:03:12.97M 2015-10-05T19:01:10.481Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.572 34.651 1503.4814 20:03:13.19M 2015-10-05T19:01:10.676Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.569 34.648 1503.4785 20:03:13.39M 2015-10-05T19:01:10.886Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.568 34.647 1503.4777 20:03:13.58M 2015-10-05T19:01:11.086Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.569 34.648 1503.4796 20:03:13.79M 2015-10-05T19:01:11.286Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.570 34.649 1503.4801 20:03:14.00M 2015-10-05T19:01:11.491Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.570 34.649 1503.4808 20:03:14.20M 2015-10-05T19:01:11.696Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.571 34.649 1503.4812 20:03:14.40M 2015-10-05T19:01:11.916Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.650 1503.4816 20:03:14.60M 2015-10-05T19:01:12.101Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.652 1503.4827 20:03:14.82M 2015-10-05T19:01:12.306Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.574 34.653 1503.4838 20:03:15.02M 2015-10-05T19:01:12.506Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.576 34.654 1503.4847 20:03:15.22M 2015-10-05T19:01:12.711Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4845 20:03:15.42M 2015-10-05T19:01:12.916Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.577 34.656 1503.4849 20:03:15.62M 2015-10-05T19:01:13.116Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.653 1503.4808 20:03:15.81M 2015-10-05T19:01:13.321Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.574 34.653 1503.4792 20:03:16.04M 2015-10-05T19:01:13.521Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.573 34.653 1503.4781 20:03:16.23M 2015-10-05T19:01:13.746Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.571 34.652 1503.4762 20:03:16.43M 2015-10-05T19:01:13.931Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.568 34.649 1503.4729 20:03:16.63M 2015-10-05T19:01:14.131Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.569 34.649 1503.4739 20:03:16.83M 2015-10-05T19:01:14.336Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.648 1503.4720 20:03:17.05M 2015-10-05T19:01:14.541Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.648 1503.4716 20:03:17.25M 2015-10-05T19:01:14.741Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.647 1503.4705 20:03:17.45M 2015-10-05T19:01:14.941Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.647 1503.4705 20:03:17.65M 2015-10-05T19:01:15.146Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4701 20:03:17.84M 2015-10-05T19:01:15.351Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4700 20:03:18.06M 2015-10-05T19:01:15.551Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4696 20:03:18.26M 2015-10-05T19:01:15.756Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.563 34.643 1503.4690 20:03:18.46M 2015-10-05T19:01:15.961Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.563 34.643 1503.4695 20:03:18.66M 2015-10-05T19:01:16.187Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.563 34.643 1503.4686 20:03:18.86M 2015-10-05T19:01:16.381Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.563 34.643 1503.4689 20:03:19.08M 2015-10-05T19:01:16.566Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4697 20:03:19.29M 2015-10-05T19:01:16.771Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.564 34.644 1503.4707 20:03:19.47M 2015-10-05T19:01:16.986Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4720 20:03:19.68M 2015-10-05T19:01:17.176Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4727 20:03:19.87M 2015-10-05T19:01:17.376Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4730 20:03:20.09M 2015-10-05T19:01:17.587Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4733 20:03:20.29M 2015-10-05T19:01:17.786Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.565 34.644 1503.4734 20:03:20.49M 2015-10-05T19:01:17.986Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.565 34.644 1503.4733 20:03:20.69M 2015-10-05T19:01:18.191Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.565 34.644 1503.4738 20:03:20.89M 2015-10-05T19:01:18.396Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.645 1503.4745 20:03:21.11M 2015-10-05T19:01:18.596Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.645 1503.4753 20:03:21.31M 2015-10-05T19:01:18.801Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.567 34.645 1503.4753 20:03:21.50M 2015-10-05T19:01:19.001Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.567 34.645 1503.4762 20:03:21.71M 2015-10-05T19:01:19.206Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.567 34.645 1503.4772 20:03:21.90M 2015-10-05T19:01:19.411Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.572 34.650 1503.4835 20:03:22.12M 2015-10-05T19:01:19.611Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.573 34.651 1503.4843 20:03:22.32M 2015-10-05T19:01:19.816Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.573 34.651 1503.4840 20:03:22.52M 2015-10-05T19:01:20.021Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.652 1503.4834 20:03:22.72M 2015-10-05T19:01:20.221Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.652 1503.4825 20:03:22.92M 2015-10-05T19:01:20.426Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.651 1503.4817 20:03:23.14M 2015-10-05T19:01:20.626Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.572 34.651 1503.4810 20:03:23.34M 2015-10-05T19:01:20.846Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.650 1503.4814 20:03:23.54M 2015-10-05T19:01:21.031Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.649 1503.4801 20:03:23.75M 2015-10-05T19:01:21.236Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4788 20:03:23.93M 2015-10-05T19:01:21.441Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.569 34.648 1503.4775 20:03:24.15M 2015-10-05T19:01:21.641Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4760 20:03:24.35M 2015-10-05T19:01:21.846Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.646 1503.4740 20:03:24.55M 2015-10-05T19:01:22.051Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4725 20:03:24.75M 2015-10-05T19:01:22.256Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.564 34.644 1503.4713 20:03:24.95M 2015-10-05T19:01:22.456Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.563 34.643 1503.4702 20:03:25.17M 2015-10-05T19:01:22.656Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.562 34.642 1503.4686 20:03:25.37M 2015-10-05T19:01:22.867Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.562 34.642 1503.4680 20:03:25.57M 2015-10-05T19:01:23.066Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.562 34.642 1503.4681 20:03:25.76M 2015-10-05T19:01:23.266Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.562 34.642 1503.4685 20:03:25.96M 2015-10-05T19:01:23.471Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.562 34.642 1503.4686 20:03:26.18M 2015-10-05T19:01:23.671Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.563 34.643 1503.4681 20:03:26.38M 2015-10-05T19:01:23.876Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.563 34.644 1503.4688 20:03:26.58M 2015-10-05T19:01:24.081Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.564 34.644 1503.4694 20:03:26.78M 2015-10-05T19:01:24.281Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.562 34.642 1503.4678 20:03:27.00M 2015-10-05T19:01:24.481Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.565 34.645 1503.4708 20:03:27.20M 2015-10-05T19:01:24.691Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.645 1503.4717 20:03:27.39M 2015-10-05T19:01:24.891Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.646 1503.4722 20:03:27.60M 2015-10-05T19:01:25.096Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4719 20:03:27.80M 2015-10-05T19:01:25.316Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4725 20:03:28.01M 2015-10-05T19:01:25.501Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.567 34.647 1503.4736 20:03:28.23M 2015-10-05T19:01:25.706Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.567 34.647 1503.4739 20:03:28.41M 2015-10-05T19:01:25.906Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.567 34.647 1503.4742 20:03:28.61M 2015-10-05T19:01:26.111Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4728 20:03:28.81M 2015-10-05T19:01:26.316Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.566 34.646 1503.4724 20:03:29.03M 2015-10-05T19:01:26.516Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.566 34.646 1503.4727 20:03:29.23M 2015-10-05T19:01:26.716Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.646 1503.4728 20:03:29.43M 2015-10-05T19:01:26.921Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4731 20:03:29.62M 2015-10-05T19:01:27.126Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4735 20:03:29.83M 2015-10-05T19:01:27.326Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4734 20:03:30.04M 2015-10-05T19:01:27.526Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4742 20:03:30.24M 2015-10-05T19:01:27.732Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4745 20:03:30.44M 2015-10-05T19:01:27.936Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.648 1503.4752 20:03:30.64M 2015-10-05T19:01:28.141Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4758 20:03:30.84M 2015-10-05T19:01:28.341Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.650 1503.4767 20:03:31.06M 2015-10-05T19:01:28.546Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.571 34.651 1503.4775 20:03:31.26M 2015-10-05T19:01:28.751Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.650 1503.4760 20:03:31.46M 2015-10-05T19:01:28.951Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.570 34.650 1503.4749 20:03:31.65M 2015-10-05T19:01:29.151Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.649 1503.4738 20:03:31.85M 2015-10-05T19:01:29.356Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.649 1503.4736 20:03:32.07M 2015-10-05T19:01:29.561Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.568 34.648 1503.4720 20:03:32.27M 2015-10-05T19:01:29.781Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.567 34.648 1503.4720 20:03:32.47M 2015-10-05T19:01:29.971Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.566 34.647 1503.4718 20:03:32.69M 2015-10-05T19:01:30.171Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.565 34.646 1503.4692 20:03:32.87M 2015-10-05T19:01:30.376Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.565 34.646 1503.4689 20:03:33.09M 2015-10-05T19:01:30.576Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.566 34.647 1503.4689 20:03:33.29M 2015-10-05T19:01:30.781Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.566 34.647 1503.4691 20:03:33.49M 2015-10-05T19:01:30.987Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.566 34.647 1503.4700 20:03:33.69M 2015-10-05T19:01:31.187Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.566 34.647 1503.4700 20:03:33.88M 2015-10-05T19:01:31.392Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.648 1503.4698 20:03:34.10M 2015-10-05T19:01:31.592Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.567 34.648 1503.4705 20:03:34.30M 2015-10-05T19:01:31.796Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.567 34.648 1503.4711 20:03:34.50M 2015-10-05T19:01:31.996Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.567 34.648 1503.4709 20:03:34.70M 2015-10-05T19:01:32.202Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.571 34.652 1503.4762 20:03:34.90M 2015-10-05T19:01:32.402Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.572 34.653 1503.4771 20:03:35.12M 2015-10-05T19:01:32.607Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.572 34.653 1503.4773 20:03:35.32M 2015-10-05T19:01:32.812Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.573 34.653 1503.4779 20:03:35.52M 2015-10-05T19:01:33.007Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.573 34.653 1503.4774 20:03:35.71M 2015-10-05T19:01:33.227Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.574 34.653 1503.4789 20:03:35.91M 2015-10-05T19:01:33.422Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.574 34.653 1503.4802 20:03:36.13M 2015-10-05T19:01:33.622Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.654 1503.4818 20:03:36.33M 2015-10-05T19:01:33.827Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.575 34.654 1503.4829 20:03:36.53M 2015-10-05T19:01:34.027Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.568 34.648 1503.4766 20:03:36.73M 2015-10-05T19:01:34.247Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.568 34.647 1503.4764 20:03:36.93M 2015-10-05T19:01:34.437Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.568 34.647 1503.4766 20:03:37.16M 2015-10-05T19:01:34.637Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.568 34.647 1503.4777 20:03:37.35M 2015-10-05T19:01:34.842Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.647 1503.4757 20:03:37.54M 2015-10-05T19:01:35.042Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.567 34.646 1503.4757 20:03:37.74M 2015-10-05T19:01:35.247Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.567 34.646 1503.4756 20:03:37.94M 2015-10-05T19:01:35.447Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.566 34.645 1503.4752 20:03:38.16M 2015-10-05T19:01:35.652Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.566 34.645 1503.4755 20:03:38.36M 2015-10-05T19:01:35.857Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.567 34.645 1503.4763 20:03:38.56M 2015-10-05T19:01:36.057Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.561 34.640 1503.4701 20:03:38.76M 2015-10-05T19:01:36.262Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.560 34.639 1503.4686 20:03:38.96M 2015-10-05T19:01:36.462Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.559 34.638 1503.4674 20:03:39.18M 2015-10-05T19:01:36.667Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.558 34.638 1503.4662 20:03:39.37M 2015-10-05T19:01:36.872Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.558 34.638 1503.4642 20:03:39.57M 2015-10-05T19:01:37.106Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.558 34.638 1503.4641 20:03:39.77M 2015-10-05T19:01:37.277Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.558 34.638 1503.4650 20:03:39.97M 2015-10-05T19:01:37.482Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.558 34.639 1503.4647 20:03:40.19M 2015-10-05T19:01:37.682Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.559 34.639 1503.4647 20:03:40.39M 2015-10-05T19:01:37.887Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.560 34.640 1503.4653 20:03:40.59M 2015-10-05T19:01:38.087Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.560 34.641 1503.4652 20:03:40.79M 2015-10-05T19:01:38.292Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.572 34.652 1503.4769 20:03:41.01M 2015-10-05T19:01:38.497Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.573 34.653 1503.4769 20:03:41.21M 2015-10-05T19:01:38.717Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.574 34.655 1503.4781 20:03:41.41M 2015-10-05T19:01:38.902Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.571 34.652 1503.4747 20:03:41.62M 2015-10-05T19:01:39.102Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.571 34.651 1503.4747 20:03:41.80M 2015-10-05T19:01:39.307Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.563 34.644 1503.4672 20:03:42.02M 2015-10-05T19:01:39.512Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.563 34.645 1503.4666 20:03:42.22M 2015-10-05T19:01:39.712Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.564 34.645 1503.4672 20:03:42.42M 2015-10-05T19:01:39.917Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.564 34.645 1503.4674 20:03:42.62M 2015-10-05T19:01:40.146Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.564 34.646 1503.4666 20:03:42.82M 2015-10-05T19:01:40.322Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.559 34.641 1503.4607 20:03:43.04M 2015-10-05T19:01:40.527Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.558 34.640 1503.4604 20:03:43.24M 2015-10-05T19:01:40.732Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.542 34.625 1503.4429 20:03:43.44M 2015-10-05T19:01:40.932Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.522 34.606 1503.4213 20:03:43.64M 2015-10-05T19:01:41.137Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.521 34.605 1503.4189 20:03:43.84M 2015-10-05T19:01:41.337Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.505 34.590 1503.4030 20:03:44.05M 2015-10-05T19:01:41.542Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.504 34.588 1503.4023 20:03:44.25M 2015-10-05T19:01:41.747Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.502 34.587 1503.4006 20:03:44.45M 2015-10-05T19:01:41.947Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.500 34.585 1503.3987 20:03:44.65M 2015-10-05T19:01:42.152Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.498 34.583 1503.3966 20:03:44.85M 2015-10-05T19:01:42.352Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.497 34.582 1503.3958 20:03:45.07M 2015-10-05T19:01:42.557Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.501 34.586 1503.4012 20:03:45.27M 2015-10-05T19:01:42.757Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.502 34.586 1503.4026 20:03:45.47M 2015-10-05T19:01:42.962Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.503 34.587 1503.4031 20:03:45.66M 2015-10-05T19:01:43.177Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.518 34.601 1503.4194 20:03:45.86M 2015-10-05T19:01:43.367Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.519 34.602 1503.4215 20:03:46.10M 2015-10-05T19:01:43.572Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.521 34.603 1503.4236 20:03:46.28M 2015-10-05T19:01:43.772Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.522 34.605 1503.4263 20:03:46.48M 2015-10-05T19:01:43.977Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.524 34.606 1503.4290 20:03:46.68M 2015-10-05T19:01:44.177Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.513 34.595 1503.4164 20:03:46.88M 2015-10-05T19:01:44.382Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.502 34.586 1503.4047 20:03:47.09M 2015-10-05T19:01:44.587Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.501 34.585 1503.4032 20:03:47.30M 2015-10-05T19:01:44.787Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.500 34.583 1503.4010 20:03:47.50M 2015-10-05T19:01:44.992Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.498 34.582 1503.3997 20:03:47.69M 2015-10-05T19:01:45.192Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.497 34.581 1503.3978 20:03:47.89M 2015-10-05T19:01:45.397Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.495 34.579 1503.3954 20:03:48.11M 2015-10-05T19:01:45.626Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.479 34.564 1503.3788 20:03:48.31M 2015-10-05T19:01:45.802Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.463 34.549 1503.3605 20:03:48.51M 2015-10-05T19:01:46.002Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.461 34.548 1503.3586 20:03:48.71M 2015-10-05T19:01:46.212Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.461 34.547 1503.3577 20:03:48.91M 2015-10-05T19:01:46.412Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.464 34.550 1503.3616 20:03:49.13M 2015-10-05T19:01:46.617Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.465 34.551 1503.3621 20:03:49.32M 2015-10-05T19:01:46.817Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.464 34.551 1503.3608 20:03:49.52M 2015-10-05T19:01:47.022Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.463 34.550 1503.3589 20:03:49.72M 2015-10-05T19:01:47.266Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.462 34.549 1503.3580 20:03:49.92M 2015-10-05T19:01:47.429Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.462 34.549 1503.3586 20:03:50.14M 2015-10-05T19:01:47.647Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.461 34.548 1503.3574 20:03:50.34M 2015-10-05T19:01:47.832Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.460 34.547 1503.3572 20:03:50.56M 2015-10-05T19:01:48.037Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.460 34.547 1503.3568 20:03:50.74M 2015-10-05T19:01:48.237Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.513 34.596 1503.4144 20:03:50.94M 2015-10-05T19:01:48.443Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.521 34.604 1503.4240 20:03:51.15M 2015-10-05T19:01:48.647Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.560 34.640 1503.4657 20:03:51.36M 2015-10-05T19:01:48.847Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.569 34.648 1503.4758 20:03:51.55M 2015-10-05T19:01:49.052Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.649 1503.4772 20:03:51.75M 2015-10-05T19:01:49.252Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.650 1503.4791 20:03:51.95M 2015-10-05T19:01:49.457Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.572 34.651 1503.4796 20:03:52.17M 2015-10-05T19:01:49.657Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4810 20:03:52.37M 2015-10-05T19:01:49.862Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.573 34.651 1503.4812 20:03:52.57M 2015-10-05T19:01:50.071Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.573 34.652 1503.4810 20:03:52.77M 2015-10-05T19:01:50.268Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.574 34.653 1503.4822 20:03:52.97M 2015-10-05T19:01:50.472Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.574 34.653 1503.4817 20:03:53.19M 2015-10-05T19:01:50.672Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4811 20:03:53.38M 2015-10-05T19:01:50.877Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4811 20:03:53.58M 2015-10-05T19:01:51.082Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.574 34.653 1503.4808 20:03:53.78M 2015-10-05T19:01:51.282Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.574 34.653 1503.4806 20:03:54.00M 2015-10-05T19:01:51.487Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.574 34.654 1503.4801 20:03:54.20M 2015-10-05T19:01:51.692Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.574 34.654 1503.4791 20:03:54.40M 2015-10-05T19:01:51.897Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.574 34.654 1503.4789 20:03:54.60M 2015-10-05T19:01:52.117Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.573 34.654 1503.4773 20:03:54.80M 2015-10-05T19:01:52.302Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.573 34.654 1503.4768 20:03:55.03M 2015-10-05T19:01:52.502Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.573 34.654 1503.4774 20:03:55.22M 2015-10-05T19:01:52.709Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.574 34.654 1503.4775 20:03:55.42M 2015-10-05T19:01:52.908Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.574 34.655 1503.4780 20:03:55.61M 2015-10-05T19:01:53.113Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.574 34.654 1503.4790 20:03:55.81M 2015-10-05T19:01:53.318Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.577 34.657 1503.4832 20:03:56.03M 2015-10-05T19:01:53.517Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.578 34.657 1503.4838 20:03:56.23M 2015-10-05T19:01:53.722Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.578 34.657 1503.4847 20:03:56.43M 2015-10-05T19:01:53.922Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.578 34.657 1503.4843 20:03:56.63M 2015-10-05T19:01:54.127Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.577 34.656 1503.4844 20:03:56.83M 2015-10-05T19:01:54.327Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.576 34.654 1503.4830 20:03:57.05M 2015-10-05T19:01:54.532Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.575 34.653 1503.4827 20:03:57.24M 2015-10-05T19:01:54.738Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.652 1503.4818 20:03:57.44M 2015-10-05T19:01:54.937Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.571 34.650 1503.4801 20:03:57.64M 2015-10-05T19:01:55.143Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.562 34.641 1503.4702 20:03:57.84M 2015-10-05T19:01:55.349Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.561 34.640 1503.4706 20:03:58.06M 2015-10-05T19:01:55.587Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.561 34.640 1503.4711 20:03:58.26M 2015-10-05T19:01:55.787Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.561 34.640 1503.4706 20:03:58.46M 2015-10-05T19:01:55.957Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.562 34.641 1503.4707 20:03:58.66M 2015-10-05T19:01:56.157Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.562 34.642 1503.4700 20:03:58.86M 2015-10-05T19:01:56.358Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.563 34.643 1503.4695 20:03:59.08M 2015-10-05T19:01:56.578Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.564 34.644 1503.4696 20:03:59.27M 2015-10-05T19:01:56.768Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.650 1503.4755 20:03:59.49M 2015-10-05T19:01:56.972Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.650 1503.4749 20:03:59.68M 2015-10-05T19:01:57.173Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.650 1503.4745 20:03:59.87M 2015-10-05T19:01:57.378Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.571 34.652 1503.4753 20:04:00.09M 2015-10-05T19:01:57.578Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.572 34.652 1503.4760 20:04:00.29M 2015-10-05T19:01:57.783Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.573 34.653 1503.4769 20:04:00.49M 2015-10-05T19:01:57.983Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.572 34.652 1503.4756 20:04:00.69M 2015-10-05T19:01:58.188Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.571 34.651 1503.4736 20:04:00.89M 2015-10-05T19:01:58.393Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.570 34.651 1503.4720 20:04:01.11M 2015-10-05T19:01:58.593Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.574 34.655 1503.4775 20:04:01.31M 2015-10-05T19:01:58.798Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.575 34.655 1503.4788 20:04:01.51M 2015-10-05T19:01:59.003Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.576 34.656 1503.4801 20:04:01.70M 2015-10-05T19:01:59.203Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.576 34.656 1503.4810 20:04:01.90M 2015-10-05T19:01:59.403Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.576 34.656 1503.4823 20:04:02.12M 2015-10-05T19:01:59.608Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.577 34.656 1503.4836 20:04:02.32M 2015-10-05T19:01:59.808Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.578 34.657 1503.4850 20:04:02.52M 2015-10-05T19:02:00.013Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.579 34.658 1503.4855 20:04:02.72M 2015-10-05T19:02:00.218Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.578 34.658 1503.4845 20:04:02.91M 2015-10-05T19:02:00.423Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.577 34.656 1503.4851 20:04:03.13M 2015-10-05T19:02:00.623Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.577 34.656 1503.4843 20:04:03.34M 2015-10-05T19:02:00.823Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.647 1503.4739 20:04:03.53M 2015-10-05T19:02:01.048Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.647 1503.4739 20:04:03.73M 2015-10-05T19:02:01.233Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4734 20:04:03.95M 2015-10-05T19:02:01.438Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.563 34.644 1503.4690 20:04:04.15M 2015-10-05T19:02:01.638Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.649 1503.4788 20:04:04.35M 2015-10-05T19:02:01.843Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.650 1503.4807 20:04:04.55M 2015-10-05T19:02:02.048Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.571 34.650 1503.4796 20:04:04.75M 2015-10-05T19:02:02.248Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.571 34.649 1503.4786 20:04:04.95M 2015-10-05T19:02:02.453Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.569 34.648 1503.4779 20:04:05.17M 2015-10-05T19:02:02.653Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.568 34.647 1503.4767 20:04:05.37M 2015-10-05T19:02:02.858Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.646 1503.4753 20:04:05.56M 2015-10-05T19:02:03.058Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.566 34.645 1503.4753 20:04:05.76M 2015-10-05T19:02:03.263Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.566 34.644 1503.4750 20:04:05.96M 2015-10-05T19:02:03.468Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.566 34.645 1503.4747 20:04:06.18M 2015-10-05T19:02:03.670Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.566 34.645 1503.4744 20:04:06.38M 2015-10-05T19:02:03.873Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.566 34.645 1503.4744 20:04:06.58M 2015-10-05T19:02:04.078Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.566 34.645 1503.4734 20:04:06.78M 2015-10-05T19:02:04.278Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4733 20:04:07.00M 2015-10-05T19:02:04.483Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4725 20:04:07.20M 2015-10-05T19:02:04.706Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.645 1503.4724 20:04:07.39M 2015-10-05T19:02:04.906Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.566 34.645 1503.4724 20:04:07.60M 2015-10-05T19:02:05.093Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.565 34.645 1503.4719 20:04:07.79M 2015-10-05T19:02:05.293Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.566 34.646 1503.4722 20:04:08.01M 2015-10-05T19:02:05.513Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.566 34.646 1503.4725 20:04:08.21M 2015-10-05T19:02:05.706Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.568 34.648 1503.4740 20:04:08.43M 2015-10-05T19:02:05.903Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.569 34.649 1503.4758 20:04:08.61M 2015-10-05T19:02:06.108Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4756 20:04:08.81M 2015-10-05T19:02:06.311Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4761 20:04:09.03M 2015-10-05T19:02:06.547Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4761 20:04:09.22M 2015-10-05T19:02:06.713Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.561 34.641 1503.4670 20:04:09.42M 2015-10-05T19:02:06.918Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.542 34.624 1503.4457 20:04:09.62M 2015-10-05T19:02:07.123Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.541 34.623 1503.4440 20:04:09.82M 2015-10-05T19:02:07.323Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.539 34.621 1503.4425 20:04:10.04M 2015-10-05T19:02:07.528Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.538 34.620 1503.4408 20:04:10.24M 2015-10-05T19:02:07.728Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.537 34.619 1503.4386 20:04:10.44M 2015-10-05T19:02:07.933Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.535 34.618 1503.4365 20:04:10.64M 2015-10-05T19:02:08.138Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.534 34.616 1503.4346 20:04:10.84M 2015-10-05T19:02:08.338Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.521 34.605 1503.4213 20:04:11.06M 2015-10-05T19:02:08.543Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.508 34.593 1503.4070 20:04:11.26M 2015-10-05T19:02:08.748Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.507 34.592 1503.4059 20:04:11.45M 2015-10-05T19:02:08.951Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.476 34.563 1503.3721 20:04:11.66M 2015-10-05T19:02:09.153Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.466 34.554 1503.3607 20:04:11.85M 2015-10-05T19:02:09.358Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.465 34.553 1503.3594 20:04:12.07M 2015-10-05T19:02:09.558Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.464 34.552 1503.3591 20:04:12.27M 2015-10-05T19:02:09.775Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.463 34.551 1503.3582 20:04:12.47M 2015-10-05T19:02:09.983Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.467 34.555 1503.3618 20:04:12.67M 2015-10-05T19:02:10.168Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.468 34.555 1503.3628 20:04:12.88M 2015-10-05T19:02:10.373Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.469 34.556 1503.3633 20:04:13.09M 2015-10-05T19:02:10.573Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.476 34.563 1503.3712 20:04:13.29M 2015-10-05T19:02:10.778Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.477 34.564 1503.3726 20:04:13.48M 2015-10-05T19:02:10.978Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.477 34.564 1503.3735 20:04:13.68M 2015-10-05T19:02:11.183Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.477 34.564 1503.3734 20:04:13.88M 2015-10-05T19:02:11.388Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.478 34.564 1503.3739 20:04:14.10M 2015-10-05T19:02:11.590Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.478 34.565 1503.3733 20:04:14.30M 2015-10-05T19:02:11.793Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.479 34.565 1503.3746 20:04:14.50M 2015-10-05T19:02:11.993Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.479 34.566 1503.3763 20:04:14.70M 2015-10-05T19:02:12.198Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.486 34.572 1503.3840 20:04:14.90M 2015-10-05T19:02:12.403Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.487 34.573 1503.3842 20:04:15.11M 2015-10-05T19:02:12.603Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.488 34.574 1503.3859 20:04:15.32M 2015-10-05T19:02:12.808Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.490 34.576 1503.3864 20:04:15.52M 2015-10-05T19:02:13.008Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.491 34.577 1503.3882 20:04:15.71M 2015-10-05T19:02:13.213Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.492 34.578 1503.3896 20:04:15.91M 2015-10-05T19:02:13.413Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.493 34.578 1503.3905 20:04:16.13M 2015-10-05T19:02:13.618Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.493 34.579 1503.3910 20:04:16.33M 2015-10-05T19:02:13.823Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.493 34.579 1503.3907 20:04:16.53M 2015-10-05T19:02:14.027Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.493 34.579 1503.3896 20:04:16.73M 2015-10-05T19:02:14.230Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.493 34.579 1503.3898 20:04:16.93M 2015-10-05T19:02:14.448Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.492 34.576 1503.3936 20:04:17.15M 2015-10-05T19:02:14.633Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.492 34.576 1503.3938 20:04:17.36M 2015-10-05T19:02:14.833Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.493 34.577 1503.3942 20:04:17.54M 2015-10-05T19:02:15.038Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.494 34.577 1503.3951 20:04:17.74M 2015-10-05T19:02:15.238Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.494 34.577 1503.3956 20:04:17.94M 2015-10-05T19:02:15.443Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.503 34.586 1503.4065 20:04:18.16M 2015-10-05T19:02:15.667Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.517 34.599 1503.4221 20:04:18.36M 2015-10-05T19:02:15.853Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.518 34.599 1503.4253 20:04:18.56M 2015-10-05T19:02:16.053Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.520 34.601 1503.4268 20:04:18.76M 2015-10-05T19:02:16.258Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.537 34.617 1503.4454 20:04:18.96M 2015-10-05T19:02:16.466Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.540 34.620 1503.4473 20:04:19.18M 2015-10-05T19:02:16.663Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.542 34.622 1503.4497 20:04:19.37M 2015-10-05T19:02:16.870Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.544 34.624 1503.4517 20:04:19.57M 2015-10-05T19:02:17.074Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.548 34.627 1503.4558 20:04:19.77M 2015-10-05T19:02:17.273Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.523 34.605 1503.4279 20:04:19.97M 2015-10-05T19:02:17.506Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.523 34.605 1503.4274 20:04:20.19M 2015-10-05T19:02:17.679Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.524 34.605 1503.4275 20:04:20.39M 2015-10-05T19:02:17.879Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.523 34.606 1503.4269 20:04:20.59M 2015-10-05T19:02:18.084Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.523 34.605 1503.4269 20:04:20.79M 2015-10-05T19:02:18.289Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.523 34.605 1503.4254 20:04:21.01M 2015-10-05T19:02:18.488Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.514 34.597 1503.4156 20:04:21.20M 2015-10-05T19:02:18.707Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.514 34.597 1503.4144 20:04:21.40M 2015-10-05T19:02:18.911Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.513 34.597 1503.4136 20:04:21.60M 2015-10-05T19:02:19.099Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.513 34.596 1503.4135 20:04:21.82M 2015-10-05T19:02:19.304Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.512 34.596 1503.4132 20:04:22.02M 2015-10-05T19:02:19.503Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.513 34.596 1503.4144 20:04:22.22M 2015-10-05T19:02:19.709Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.513 34.596 1503.4149 20:04:22.42M 2015-10-05T19:02:19.914Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.514 34.597 1503.4155 20:04:22.62M 2015-10-05T19:02:20.114Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.515 34.598 1503.4167 20:04:22.82M 2015-10-05T19:02:20.319Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.509 34.592 1503.4104 20:04:23.03M 2015-10-05T19:02:20.524Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.508 34.591 1503.4097 20:04:23.23M 2015-10-05T19:02:20.724Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.491 34.576 1503.3915 20:04:23.43M 2015-10-05T19:02:20.924Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.472 34.557 1503.3701 20:04:23.63M 2015-10-05T19:02:21.129Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.471 34.556 1503.3693 20:04:23.83M 2015-10-05T19:02:21.334Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.469 34.555 1503.3676 20:04:24.05M 2015-10-05T19:02:21.534Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.451 34.538 1503.3480 20:04:24.25M 2015-10-05T19:02:21.739Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.449 34.536 1503.3459 20:04:24.45M 2015-10-05T19:02:21.944Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.447 34.534 1503.3429 20:04:24.65M 2015-10-05T19:02:22.144Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.444 34.532 1503.3396 20:04:24.85M 2015-10-05T19:02:22.349Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.440 34.528 1503.3356 20:04:25.07M 2015-10-05T19:02:22.554Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.415 34.505 1503.3083 20:04:25.27M 2015-10-05T19:02:22.754Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.413 34.503 1503.3053 20:04:25.46M 2015-10-05T19:02:22.959Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.410 34.500 1503.3019 20:04:25.66M 2015-10-05T19:02:23.159Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.407 34.498 1503.2980 20:04:25.86M 2015-10-05T19:02:23.379Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.404 34.495 1503.2957 20:04:26.08M 2015-10-05T19:02:23.564Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.402 34.493 1503.2931 20:04:26.30M 2015-10-05T19:02:23.787Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.400 34.492 1503.2914 20:04:26.48M 2015-10-05T19:02:23.974Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.390 34.482 1503.2803 20:04:26.68M 2015-10-05T19:02:24.174Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.390 34.481 1503.2797 20:04:26.88M 2015-10-05T19:02:24.379Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.389 34.480 1503.2791 20:04:27.09M 2015-10-05T19:02:24.584Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.388 34.480 1503.2797 20:04:27.29M 2015-10-05T19:02:24.790Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.397 34.488 1503.2905 20:04:27.49M 2015-10-05T19:02:24.989Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.414 34.503 1503.3083 20:04:27.69M 2015-10-05T19:02:25.226Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.414 34.503 1503.3098 20:04:27.89M 2015-10-05T19:02:25.394Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.415 34.504 1503.3108 20:04:28.11M 2015-10-05T19:02:25.599Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.414 34.503 1503.3086 20:04:28.31M 2015-10-05T19:02:25.799Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.413 34.502 1503.3065 20:04:28.51M 2015-10-05T19:02:26.004Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.411 34.501 1503.3046 20:04:28.71M 2015-10-05T19:02:26.204Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.409 34.499 1503.3020 20:04:28.90M 2015-10-05T19:02:26.409Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.434 34.522 1503.3287 20:04:29.12M 2015-10-05T19:02:26.614Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.441 34.529 1503.3358 20:04:29.32M 2015-10-05T19:02:26.814Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.453 34.540 1503.3496 20:04:29.52M 2015-10-05T19:02:27.019Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.489 34.573 1503.3885 20:04:29.72M 2015-10-05T19:02:27.224Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.521 34.603 1503.4241 20:04:29.92M 2015-10-05T19:02:27.424Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.528 34.610 1503.4319 20:04:30.14M 2015-10-05T19:02:27.629Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.556 34.636 1503.4622 20:04:30.34M 2015-10-05T19:02:27.849Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.557 34.637 1503.4629 20:04:30.54M 2015-10-05T19:02:28.032Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.557 34.637 1503.4641 20:04:30.75M 2015-10-05T19:02:28.234Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.558 34.638 1503.4648 20:04:30.93M 2015-10-05T19:02:28.439Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.559 34.639 1503.4653 20:04:31.15M 2015-10-05T19:02:28.644Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.560 34.640 1503.4667 20:04:31.35M 2015-10-05T19:02:28.844Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.561 34.641 1503.4684 20:04:31.55M 2015-10-05T19:02:29.049Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.644 1503.4727 20:04:31.75M 2015-10-05T19:02:29.249Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.566 34.645 1503.4725 20:04:31.95M 2015-10-05T19:02:29.454Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.645 1503.4723 20:04:32.17M 2015-10-05T19:02:29.659Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.565 34.644 1503.4724 20:04:32.37M 2015-10-05T19:02:29.864Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.564 34.645 1503.4669 20:04:32.57M 2015-10-05T19:02:30.064Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.568 34.649 1503.4711 20:04:32.77M 2015-10-05T19:02:30.270Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.569 34.650 1503.4720 20:04:32.97M 2015-10-05T19:02:30.474Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.570 34.651 1503.4733 20:04:33.19M 2015-10-05T19:02:30.674Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.651 1503.4742 20:04:33.39M 2015-10-05T19:02:30.879Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.571 34.652 1503.4745 20:04:33.58M 2015-10-05T19:02:31.079Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.572 34.653 1503.4763 20:04:33.78M 2015-10-05T19:02:31.284Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.573 34.654 1503.4780 20:04:34.00M 2015-10-05T19:02:31.484Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.574 34.655 1503.4789 20:04:34.20M 2015-10-05T19:02:31.689Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.574 34.654 1503.4796 20:04:34.40M 2015-10-05T19:02:31.889Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.569 34.645 1503.4821 20:04:34.60M 2015-10-05T19:02:32.094Z|I-OCEAN7-304-XXXX| 25.58 14.004 41.567 34.644 1503.4805 20:04:34.80M 2015-10-05T19:02:32.314Z|I-OCEAN7-304-XXXX| 25.58 14.004 41.567 34.643 1503.4803 20:04:35.01M 2015-10-05T19:02:32.499Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.568 34.647 1503.4755 20:04:35.23M 2015-10-05T19:02:32.704Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.648 1503.4758 20:04:35.41M 2015-10-05T19:02:32.904Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4762 20:04:35.61M 2015-10-05T19:02:33.109Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.571 34.651 1503.4764 20:04:35.81M 2015-10-05T19:02:33.314Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.572 34.652 1503.4760 20:04:36.03M 2015-10-05T19:02:33.519Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.573 34.653 1503.4760 20:04:36.23M 2015-10-05T19:02:33.719Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.573 34.654 1503.4762 20:04:36.43M 2015-10-05T19:02:33.919Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.573 34.654 1503.4757 20:04:36.63M 2015-10-05T19:02:34.124Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.573 34.654 1503.4757 20:04:36.83M 2015-10-05T19:02:34.329Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.573 34.654 1503.4763 20:04:37.05M 2015-10-05T19:02:34.529Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.573 34.653 1503.4764 20:04:37.24M 2015-10-05T19:02:34.734Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.573 34.653 1503.4766 20:04:37.44M 2015-10-05T19:02:34.939Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.573 34.653 1503.4767 20:04:37.64M 2015-10-05T19:02:35.139Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.573 34.654 1503.4773 20:04:37.84M 2015-10-05T19:02:35.344Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.573 34.654 1503.4779 20:04:38.06M 2015-10-05T19:02:35.544Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.573 34.653 1503.4781 20:04:38.26M 2015-10-05T19:02:35.749Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4742 20:04:38.46M 2015-10-05T19:02:35.954Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.569 34.650 1503.4745 20:04:38.66M 2015-10-05T19:02:36.154Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.570 34.650 1503.4751 20:04:38.86M 2015-10-05T19:02:36.386Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.650 1503.4753 20:04:39.07M 2015-10-05T19:02:36.559Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.650 1503.4753 20:04:39.27M 2015-10-05T19:02:36.779Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.650 1503.4752 20:04:39.47M 2015-10-05T19:02:36.987Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4753 20:04:39.69M 2015-10-05T19:02:37.169Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.570 34.650 1503.4757 20:04:39.87M 2015-10-05T19:02:37.374Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.571 34.651 1503.4757 20:04:40.09M 2015-10-05T19:02:37.574Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.572 34.652 1503.4774 20:04:40.29M 2015-10-05T19:02:37.779Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.573 34.653 1503.4785 20:04:40.49M 2015-10-05T19:02:37.979Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.653 1503.4803 20:04:40.69M 2015-10-05T19:02:38.184Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.574 34.654 1503.4800 20:04:40.88M 2015-10-05T19:02:38.390Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.574 34.654 1503.4806 20:04:41.10M 2015-10-05T19:02:38.594Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.575 34.655 1503.4814 20:04:41.30M 2015-10-05T19:02:38.794Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.576 34.656 1503.4825 20:04:41.50M 2015-10-05T19:02:38.994Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.576 34.655 1503.4832 20:04:41.70M 2015-10-05T19:02:39.199Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.576 34.655 1503.4835 20:04:41.90M 2015-10-05T19:02:39.404Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.576 34.655 1503.4832 20:04:42.12M 2015-10-05T19:02:39.604Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.655 1503.4843 20:04:42.32M 2015-10-05T19:02:39.809Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.576 34.655 1503.4843 20:04:42.52M 2015-10-05T19:02:40.014Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.655 1503.4840 20:04:42.72M 2015-10-05T19:02:40.226Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.655 1503.4834 20:04:42.91M 2015-10-05T19:02:40.414Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.576 34.655 1503.4832 20:04:43.13M 2015-10-05T19:02:40.619Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.575 34.654 1503.4827 20:04:43.33M 2015-10-05T19:02:40.824Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.573 34.652 1503.4805 20:04:43.53M 2015-10-05T19:02:41.066Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.573 34.652 1503.4792 20:04:43.73M 2015-10-05T19:02:41.245Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.572 34.651 1503.4795 20:04:43.93M 2015-10-05T19:02:41.430Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.572 34.651 1503.4799 20:04:44.16M 2015-10-05T19:02:41.635Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.572 34.651 1503.4795 20:04:44.35M 2015-10-05T19:02:41.839Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.650 1503.4785 20:04:44.55M 2015-10-05T19:02:42.067Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.571 34.650 1503.4781 20:04:44.75M 2015-10-05T19:02:42.244Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.571 34.650 1503.4775 20:04:44.95M 2015-10-05T19:02:42.450Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.571 34.650 1503.4766 20:04:45.16M 2015-10-05T19:02:42.655Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.575 34.655 1503.4810 20:04:45.36M 2015-10-05T19:02:42.855Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.576 34.655 1503.4830 20:04:45.56M 2015-10-05T19:02:43.060Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4850 20:04:45.76M 2015-10-05T19:02:43.260Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.577 34.656 1503.4867 20:04:45.96M 2015-10-05T19:02:43.465Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.578 34.656 1503.4877 20:04:46.18M 2015-10-05T19:02:43.670Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.578 34.657 1503.4878 20:04:46.38M 2015-10-05T19:02:43.870Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.578 34.657 1503.4872 20:04:46.58M 2015-10-05T19:02:44.072Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.579 34.657 1503.4880 20:04:46.77M 2015-10-05T19:02:44.275Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.578 34.657 1503.4871 20:04:46.97M 2015-10-05T19:02:44.480Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.577 34.655 1503.4862 20:04:47.19M 2015-10-05T19:02:44.680Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.654 1503.4852 20:04:47.39M 2015-10-05T19:02:44.885Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.575 34.654 1503.4835 20:04:47.59M 2015-10-05T19:02:45.106Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.575 34.653 1503.4830 20:04:47.79M 2015-10-05T19:02:45.295Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.574 34.653 1503.4833 20:04:48.01M 2015-10-05T19:02:45.490Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.574 34.652 1503.4824 20:04:48.21M 2015-10-05T19:02:45.715Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.651 1503.4811 20:04:48.40M 2015-10-05T19:02:45.900Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.652 1503.4802 20:04:48.62M 2015-10-05T19:02:46.105Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.574 34.653 1503.4811 20:04:48.80M 2015-10-05T19:02:46.305Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.575 34.654 1503.4808 20:04:49.03M 2015-10-05T19:02:46.510Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.575 34.654 1503.4803 20:04:49.22M 2015-10-05T19:02:46.747Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.574 34.654 1503.4800 20:04:49.42M 2015-10-05T19:02:46.915Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.574 34.653 1503.4805 20:04:49.62M 2015-10-05T19:02:47.120Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.574 34.654 1503.4803 20:04:49.82M 2015-10-05T19:02:47.325Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.576 34.655 1503.4813 20:04:50.04M 2015-10-05T19:02:47.520Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.573 34.653 1503.4779 20:04:50.24M 2015-10-05T19:02:47.730Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4705 20:04:50.44M 2015-10-05T19:02:47.935Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.649 1503.4742 20:04:50.64M 2015-10-05T19:02:48.135Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.650 1503.4763 20:04:50.84M 2015-10-05T19:02:48.335Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.651 1503.4777 20:04:51.05M 2015-10-05T19:02:48.540Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.573 34.652 1503.4794 20:04:51.25M 2015-10-05T19:02:48.745Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.574 34.653 1503.4816 20:04:51.45M 2015-10-05T19:02:48.945Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.576 34.655 1503.4836 20:04:51.65M 2015-10-05T19:02:49.150Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.578 34.656 1503.4858 20:04:51.85M 2015-10-05T19:02:49.350Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.579 34.658 1503.4865 20:04:52.07M 2015-10-05T19:02:49.555Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.579 34.658 1503.4863 20:04:52.27M 2015-10-05T19:02:49.755Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.579 34.658 1503.4865 20:04:52.47M 2015-10-05T19:02:49.960Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.579 34.658 1503.4861 20:04:52.66M 2015-10-05T19:02:50.180Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.579 34.657 1503.4872 20:04:52.86M 2015-10-05T19:02:50.386Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.578 34.657 1503.4868 20:04:53.10M 2015-10-05T19:02:50.570Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.577 34.656 1503.4856 20:04:53.28M 2015-10-05T19:02:50.770Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.577 34.656 1503.4846 20:04:53.48M 2015-10-05T19:02:50.975Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4847 20:04:53.68M 2015-10-05T19:02:51.180Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.651 1503.4806 20:04:53.88M 2015-10-05T19:02:51.380Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.650 1503.4796 20:04:54.10M 2015-10-05T19:02:51.585Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4784 20:04:54.30M 2015-10-05T19:02:51.790Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.570 34.649 1503.4772 20:04:54.50M 2015-10-05T19:02:51.990Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.569 34.648 1503.4763 20:04:54.70M 2015-10-05T19:02:52.195Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.648 1503.4760 20:04:54.89M 2015-10-05T19:02:52.395Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.647 1503.4760 20:04:55.11M 2015-10-05T19:02:52.600Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.647 1503.4760 20:04:55.31M 2015-10-05T19:02:52.800Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.569 34.649 1503.4766 20:04:55.51M 2015-10-05T19:02:53.005Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4777 20:04:55.71M 2015-10-05T19:02:53.210Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.571 34.651 1503.4772 20:04:55.91M 2015-10-05T19:02:53.410Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.572 34.652 1503.4783 20:04:56.13M 2015-10-05T19:02:53.615Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.571 34.650 1503.4767 20:04:56.33M 2015-10-05T19:02:53.815Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4766 20:04:56.52M 2015-10-05T19:02:54.020Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4764 20:04:56.72M 2015-10-05T19:02:54.225Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4761 20:04:56.92M 2015-10-05T19:02:54.466Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.650 1503.4756 20:04:57.14M 2015-10-05T19:02:54.645Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.649 1503.4745 20:04:57.34M 2015-10-05T19:02:54.830Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.647 1503.4771 20:04:57.56M 2015-10-05T19:02:55.067Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.568 34.646 1503.4767 20:04:57.74M 2015-10-05T19:02:55.240Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.646 1503.4764 20:04:57.94M 2015-10-05T19:02:55.440Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.568 34.646 1503.4768 20:04:58.16M 2015-10-05T19:02:55.645Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.568 34.647 1503.4772 20:04:58.36M 2015-10-05T19:02:55.850Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.568 34.647 1503.4773 20:04:58.56M 2015-10-05T19:02:56.050Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.569 34.647 1503.4788 20:04:58.76M 2015-10-05T19:02:56.250Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.570 34.648 1503.4799 20:04:58.95M 2015-10-05T19:02:56.455Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.570 34.648 1503.4796 20:04:59.17M 2015-10-05T19:02:56.660Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.570 34.648 1503.4791 20:04:59.37M 2015-10-05T19:02:56.865Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.648 1503.4779 20:04:59.57M 2015-10-05T19:02:57.065Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.569 34.648 1503.4771 20:04:59.77M 2015-10-05T19:02:57.307Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.647 1503.4755 20:04:59.97M 2015-10-05T19:02:57.470Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4741 20:05:00.19M 2015-10-05T19:02:57.675Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.566 34.646 1503.4725 20:05:00.39M 2015-10-05T19:02:57.875Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.646 1503.4725 20:05:00.59M 2015-10-05T19:02:58.080Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.646 1503.4724 20:05:00.78M 2015-10-05T19:02:58.285Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.646 1503.4731 20:05:01.00M 2015-10-05T19:02:58.485Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4736 20:05:01.20M 2015-10-05T19:02:58.690Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4735 20:05:01.40M 2015-10-05T19:02:58.895Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4746 20:05:01.60M 2015-10-05T19:02:59.111Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.568 34.648 1503.4742 20:05:01.80M 2015-10-05T19:02:59.300Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.569 34.649 1503.4753 20:05:02.03M 2015-10-05T19:02:59.500Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.569 34.649 1503.4761 20:05:02.22M 2015-10-05T19:02:59.705Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.570 34.650 1503.4763 20:05:02.42M 2015-10-05T19:02:59.910Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.650 1503.4780 20:05:02.62M 2015-10-05T19:03:00.110Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.570 34.650 1503.4777 20:05:02.81M 2015-10-05T19:03:00.315Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.570 34.649 1503.4767 20:05:03.03M 2015-10-05T19:03:00.515Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.569 34.649 1503.4767 20:05:03.23M 2015-10-05T19:03:00.715Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.569 34.648 1503.4774 20:05:03.43M 2015-10-05T19:03:00.925Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.569 34.648 1503.4764 20:05:03.63M 2015-10-05T19:03:01.125Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.648 1503.4758 20:05:03.83M 2015-10-05T19:03:01.330Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4751 20:05:04.05M 2015-10-05T19:03:01.530Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.649 1503.4763 20:05:04.25M 2015-10-05T19:03:01.735Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.649 1503.4773 20:05:04.44M 2015-10-05T19:03:01.940Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.647 1503.4747 20:05:04.65M 2015-10-05T19:03:02.140Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.567 34.647 1503.4747 20:05:04.84M 2015-10-05T19:03:02.345Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.566 34.646 1503.4744 20:05:05.06M 2015-10-05T19:03:02.545Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.568 34.647 1503.4750 20:05:05.26M 2015-10-05T19:03:02.750Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.569 34.648 1503.4758 20:05:05.46M 2015-10-05T19:03:02.955Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.570 34.649 1503.4766 20:05:05.66M 2015-10-05T19:03:03.156Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4777 20:05:05.86M 2015-10-05T19:03:03.361Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.650 1503.4790 20:05:06.08M 2015-10-05T19:03:03.581Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.647 1503.4751 20:05:06.28M 2015-10-05T19:03:03.766Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.649 1503.4769 20:05:06.49M 2015-10-05T19:03:03.970Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.649 1503.4780 20:05:06.68M 2015-10-05T19:03:04.170Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.649 1503.4790 20:05:06.87M 2015-10-05T19:03:04.370Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.577 34.655 1503.4867 20:05:07.09M 2015-10-05T19:03:04.575Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.577 34.655 1503.4871 20:05:07.29M 2015-10-05T19:03:04.780Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.577 34.655 1503.4872 20:05:07.49M 2015-10-05T19:03:04.986Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.577 34.655 1503.4865 20:05:07.69M 2015-10-05T19:03:05.186Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.576 34.654 1503.4867 20:05:07.89M 2015-10-05T19:03:05.390Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.575 34.653 1503.4852 20:05:08.11M 2015-10-05T19:03:05.596Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.574 34.652 1503.4846 20:05:08.31M 2015-10-05T19:03:05.796Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.574 34.652 1503.4845 20:05:08.51M 2015-10-05T19:03:05.996Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.573 34.651 1503.4836 20:05:08.70M 2015-10-05T19:03:06.206Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.562 34.641 1503.4712 20:05:08.90M 2015-10-05T19:03:06.405Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.567 34.646 1503.4766 20:05:09.12M 2015-10-05T19:03:06.606Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.647 1503.4772 20:05:09.32M 2015-10-05T19:03:06.811Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.569 34.648 1503.4784 20:05:09.52M 2015-10-05T19:03:07.016Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.571 34.650 1503.4796 20:05:09.72M 2015-10-05T19:03:07.221Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.569 34.648 1503.4764 20:05:09.92M 2015-10-05T19:03:07.421Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4740 20:05:10.14M 2015-10-05T19:03:07.626Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.646 1503.4727 20:05:10.34M 2015-10-05T19:03:07.826Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.565 34.645 1503.4712 20:05:10.54M 2015-10-05T19:03:08.046Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.564 34.644 1503.4696 20:05:10.73M 2015-10-05T19:03:08.236Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.563 34.643 1503.4681 20:05:10.95M 2015-10-05T19:03:08.467Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.563 34.643 1503.4689 20:05:11.15M 2015-10-05T19:03:08.636Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.563 34.643 1503.4684 20:05:11.35M 2015-10-05T19:03:08.841Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.562 34.642 1503.4683 20:05:11.55M 2015-10-05T19:03:09.041Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.567 34.646 1503.4736 20:05:11.75M 2015-10-05T19:03:09.246Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.566 34.646 1503.4730 20:05:11.95M 2015-10-05T19:03:09.451Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.566 34.646 1503.4731 20:05:12.17M 2015-10-05T19:03:09.656Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.567 34.647 1503.4733 20:05:12.37M 2015-10-05T19:03:09.856Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.648 1503.4734 20:05:12.57M 2015-10-05T19:03:10.061Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.649 1503.4736 20:05:12.76M 2015-10-05T19:03:10.266Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.649 1503.4741 20:05:12.96M 2015-10-05T19:03:10.466Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.573 34.653 1503.4785 20:05:13.18M 2015-10-05T19:03:10.671Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.574 34.654 1503.4786 20:05:13.38M 2015-10-05T19:03:10.871Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.575 34.655 1503.4796 20:05:13.58M 2015-10-05T19:03:11.076Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.575 34.656 1503.4808 20:05:13.78M 2015-10-05T19:03:11.281Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.576 34.656 1503.4812 20:05:14.00M 2015-10-05T19:03:11.481Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.577 34.657 1503.4819 20:05:14.20M 2015-10-05T19:03:11.686Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.578 34.658 1503.4833 20:05:14.40M 2015-10-05T19:03:11.891Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.572 34.652 1503.4761 20:05:14.60M 2015-10-05T19:03:12.091Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.571 34.651 1503.4742 20:05:14.80M 2015-10-05T19:03:12.296Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.651 1503.4734 20:05:15.01M 2015-10-05T19:03:12.516Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.568 34.649 1503.4719 20:05:15.21M 2015-10-05T19:03:12.701Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.567 34.648 1503.4705 20:05:15.43M 2015-10-05T19:03:12.901Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.566 34.647 1503.4689 20:05:15.61M 2015-10-05T19:03:13.106Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.567 34.647 1503.4703 20:05:15.81M 2015-10-05T19:03:13.306Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.578 34.657 1503.4825 20:05:16.03M 2015-10-05T19:03:13.511Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.577 34.657 1503.4827 20:05:16.23M 2015-10-05T19:03:13.716Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.577 34.656 1503.4825 20:05:16.43M 2015-10-05T19:03:13.916Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4722 20:05:16.63M 2015-10-05T19:03:14.121Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4724 20:05:16.82M 2015-10-05T19:03:14.321Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.646 1503.4717 20:05:17.04M 2015-10-05T19:03:14.546Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.646 1503.4723 20:05:17.24M 2015-10-05T19:03:14.731Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.655 1503.4824 20:05:17.44M 2015-10-05T19:03:14.936Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.577 34.656 1503.4836 20:05:17.64M 2015-10-05T19:03:15.136Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.578 34.657 1503.4847 20:05:17.84M 2015-10-05T19:03:15.336Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.579 34.658 1503.4869 20:05:18.06M 2015-10-05T19:03:15.541Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.579 34.658 1503.4873 20:05:18.26M 2015-10-05T19:03:15.746Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.579 34.657 1503.4871 20:05:18.45M 2015-10-05T19:03:15.946Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.656 1503.4869 20:05:18.65M 2015-10-05T19:03:16.151Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4781 20:05:18.85M 2015-10-05T19:03:16.386Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4761 20:05:19.07M 2015-10-05T19:03:16.556Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.647 1503.4752 20:05:19.27M 2015-10-05T19:03:16.761Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4741 20:05:19.47M 2015-10-05T19:03:16.981Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.646 1503.4736 20:05:19.67M 2015-10-05T19:03:17.166Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.645 1503.4736 20:05:19.88M 2015-10-05T19:03:17.371Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.566 34.645 1503.4749 20:05:20.09M 2015-10-05T19:03:17.571Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.569 34.648 1503.4786 20:05:20.29M 2015-10-05T19:03:17.776Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.570 34.648 1503.4796 20:05:20.48M 2015-10-05T19:03:17.976Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.570 34.648 1503.4808 20:05:20.68M 2015-10-05T19:03:18.181Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.570 34.648 1503.4821 20:05:20.88M 2015-10-05T19:03:18.386Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.570 34.648 1503.4810 20:05:21.10M 2015-10-05T19:03:18.586Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.570 34.648 1503.4808 20:05:21.30M 2015-10-05T19:03:18.786Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.572 34.650 1503.4816 20:05:21.50M 2015-10-05T19:03:18.991Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.573 34.651 1503.4827 20:05:21.70M 2015-10-05T19:03:19.196Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.568 34.646 1503.4769 20:05:21.90M 2015-10-05T19:03:19.396Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.567 34.646 1503.4773 20:05:22.12M 2015-10-05T19:03:19.601Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.568 34.646 1503.4768 20:05:22.31M 2015-10-05T19:03:19.806Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.568 34.647 1503.4785 20:05:22.52M 2015-10-05T19:03:20.006Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.570 34.648 1503.4794 20:05:22.71M 2015-10-05T19:03:20.211Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.571 34.649 1503.4810 20:05:22.91M 2015-10-05T19:03:20.416Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.571 34.649 1503.4818 20:05:23.13M 2015-10-05T19:03:20.616Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.577 34.654 1503.4883 20:05:23.33M 2015-10-05T19:03:20.821Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.577 34.655 1503.4884 20:05:23.53M 2015-10-05T19:03:21.021Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.577 34.655 1503.4875 20:05:23.73M 2015-10-05T19:03:21.226Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.654 1503.4860 20:05:23.93M 2015-10-05T19:03:21.446Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.569 34.648 1503.4784 20:05:24.15M 2015-10-05T19:03:21.631Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.568 34.647 1503.4773 20:05:24.36M 2015-10-05T19:03:21.867Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.648 1503.4789 20:05:24.55M 2015-10-05T19:03:22.036Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.650 1503.4801 20:05:24.75M 2015-10-05T19:03:22.241Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.650 1503.4802 20:05:24.94M 2015-10-05T19:03:22.441Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.572 34.651 1503.4803 20:05:25.16M 2015-10-05T19:03:22.646Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.572 34.651 1503.4802 20:05:25.36M 2015-10-05T19:03:22.851Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.651 1503.4803 20:05:25.56M 2015-10-05T19:03:23.056Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.571 34.650 1503.4791 20:05:25.76M 2015-10-05T19:03:23.256Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.573 34.652 1503.4802 20:05:25.96M 2015-10-05T19:03:23.461Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.574 34.654 1503.4803 20:05:26.17M 2015-10-05T19:03:23.667Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.655 1503.4821 20:05:26.38M 2015-10-05T19:03:23.866Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.576 34.656 1503.4818 20:05:26.58M 2015-10-05T19:03:24.067Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.576 34.655 1503.4818 20:05:26.77M 2015-10-05T19:03:24.271Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.576 34.655 1503.4819 20:05:26.97M 2015-10-05T19:03:24.476Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.576 34.655 1503.4822 20:05:27.19M 2015-10-05T19:03:24.681Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.577 34.656 1503.4824 20:05:27.39M 2015-10-05T19:03:24.881Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.650 1503.4749 20:05:27.59M 2015-10-05T19:03:25.081Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4745 20:05:27.79M 2015-10-05T19:03:25.286Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4729 20:05:28.01M 2015-10-05T19:03:25.491Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4712 20:05:28.21M 2015-10-05T19:03:25.691Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.563 34.643 1503.4703 20:05:28.41M 2015-10-05T19:03:25.911Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.564 34.643 1503.4713 20:05:28.60M 2015-10-05T19:03:26.096Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.564 34.643 1503.4705 20:05:28.82M 2015-10-05T19:03:26.301Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.564 34.643 1503.4703 20:05:29.02M 2015-10-05T19:03:26.506Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.564 34.643 1503.4706 20:05:29.22M 2015-10-05T19:03:26.706Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.563 34.643 1503.4706 20:05:29.42M 2015-10-05T19:03:26.911Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.563 34.643 1503.4711 20:05:29.62M 2015-10-05T19:03:27.111Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.565 34.644 1503.4727 20:05:29.82M 2015-10-05T19:03:27.346Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.565 34.645 1503.4736 20:05:30.04M 2015-10-05T19:03:27.521Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.566 34.645 1503.4741 20:05:30.24M 2015-10-05T19:03:27.726Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.566 34.645 1503.4744 20:05:30.44M 2015-10-05T19:03:27.926Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.651 1503.4806 20:05:30.64M 2015-10-05T19:03:28.127Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.651 1503.4819 20:05:30.83M 2015-10-05T19:03:28.332Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4823 20:05:31.05M 2015-10-05T19:03:28.537Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.573 34.652 1503.4814 20:05:31.25M 2015-10-05T19:03:28.737Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.574 34.652 1503.4816 20:05:31.45M 2015-10-05T19:03:28.942Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.574 34.653 1503.4814 20:05:31.65M 2015-10-05T19:03:29.142Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.574 34.653 1503.4813 20:05:31.85M 2015-10-05T19:03:29.347Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.574 34.653 1503.4812 20:05:32.07M 2015-10-05T19:03:29.552Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.574 34.653 1503.4807 20:05:32.27M 2015-10-05T19:03:29.757Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.653 1503.4806 20:05:32.47M 2015-10-05T19:03:29.957Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4731 20:05:32.67M 2015-10-05T19:03:30.162Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4767 20:05:32.86M 2015-10-05T19:03:30.382Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.571 34.650 1503.4758 20:05:33.08M 2015-10-05T19:03:30.567Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.571 34.650 1503.4762 20:05:33.30M 2015-10-05T19:03:30.767Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.571 34.650 1503.4779 20:05:33.48M 2015-10-05T19:03:30.972Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.571 34.651 1503.4779 20:05:33.68M 2015-10-05T19:03:31.177Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.576 34.655 1503.4833 20:05:33.88M 2015-10-05T19:03:31.377Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.576 34.655 1503.4829 20:05:34.10M 2015-10-05T19:03:31.582Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.575 34.655 1503.4817 20:05:34.30M 2015-10-05T19:03:31.787Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.575 34.654 1503.4814 20:05:34.49M 2015-10-05T19:03:31.987Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.575 34.654 1503.4823 20:05:34.69M 2015-10-05T19:03:32.187Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.576 34.655 1503.4829 20:05:34.89M 2015-10-05T19:03:32.397Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.576 34.655 1503.4840 20:05:35.11M 2015-10-05T19:03:32.627Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.577 34.655 1503.4851 20:05:35.31M 2015-10-05T19:03:32.797Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.576 34.655 1503.4840 20:05:35.51M 2015-10-05T19:03:33.002Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.575 34.654 1503.4825 20:05:35.71M 2015-10-05T19:03:33.207Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.575 34.654 1503.4816 20:05:35.91M 2015-10-05T19:03:33.407Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.574 34.654 1503.4803 20:05:36.13M 2015-10-05T19:03:33.612Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.573 34.653 1503.4791 20:05:36.33M 2015-10-05T19:03:33.817Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.573 34.652 1503.4781 20:05:36.52M 2015-10-05T19:03:34.017Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.572 34.652 1503.4775 20:05:36.72M 2015-10-05T19:03:34.223Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4777 20:05:36.92M 2015-10-05T19:03:34.422Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4777 20:05:37.14M 2015-10-05T19:03:34.627Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4778 20:05:37.34M 2015-10-05T19:03:34.847Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.652 1503.4794 20:05:37.54M 2015-10-05T19:03:35.032Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.653 1503.4791 20:05:37.76M 2015-10-05T19:03:35.232Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.653 1503.4800 20:05:37.94M 2015-10-05T19:03:35.437Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.653 1503.4805 20:05:38.15M 2015-10-05T19:03:35.642Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.653 1503.4791 20:05:38.35M 2015-10-05T19:03:35.842Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.652 1503.4789 20:05:38.56M 2015-10-05T19:03:36.053Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4794 20:05:38.75M 2015-10-05T19:03:36.252Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.653 1503.4794 20:05:38.95M 2015-10-05T19:03:36.452Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.652 1503.4800 20:05:39.17M 2015-10-05T19:03:36.657Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.652 1503.4799 20:05:39.37M 2015-10-05T19:03:36.862Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.652 1503.4795 20:05:39.57M 2015-10-05T19:03:37.062Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.652 1503.4792 20:05:39.77M 2015-10-05T19:03:37.262Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.651 1503.4796 20:05:39.97M 2015-10-05T19:03:37.467Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.651 1503.4784 20:05:40.18M 2015-10-05T19:03:37.672Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4769 20:05:40.38M 2015-10-05T19:03:37.872Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4763 20:05:40.58M 2015-10-05T19:03:38.077Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4764 20:05:40.78M 2015-10-05T19:03:38.277Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.649 1503.4764 20:05:41.00M 2015-10-05T19:03:38.482Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.649 1503.4760 20:05:41.20M 2015-10-05T19:03:38.687Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.649 1503.4761 20:05:41.40M 2015-10-05T19:03:38.906Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4767 20:05:41.60M 2015-10-05T19:03:39.106Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4764 20:05:41.79M 2015-10-05T19:03:39.312Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.569 34.648 1503.4762 20:05:42.02M 2015-10-05T19:03:39.502Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.647 1503.4761 20:05:42.23M 2015-10-05T19:03:39.702Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.568 34.647 1503.4756 20:05:42.42M 2015-10-05T19:03:39.907Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.568 34.647 1503.4749 20:05:42.61M 2015-10-05T19:03:40.107Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.648 1503.4755 20:05:42.81M 2015-10-05T19:03:40.312Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.648 1503.4753 20:05:43.03M 2015-10-05T19:03:40.512Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.649 1503.4749 20:05:43.23M 2015-10-05T19:03:40.717Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.650 1503.4752 20:05:43.43M 2015-10-05T19:03:40.922Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4756 20:05:43.63M 2015-10-05T19:03:41.122Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4767 20:05:43.83M 2015-10-05T19:03:41.327Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4751 20:05:44.05M 2015-10-05T19:03:41.532Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4750 20:05:44.24M 2015-10-05T19:03:41.732Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.570 34.650 1503.4750 20:05:44.45M 2015-10-05T19:03:41.937Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.570 34.649 1503.4747 20:05:44.64M 2015-10-05T19:03:42.137Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.650 1503.4762 20:05:44.84M 2015-10-05T19:03:42.342Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.649 1503.4772 20:05:45.06M 2015-10-05T19:03:42.542Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.649 1503.4774 20:05:45.26M 2015-10-05T19:03:42.749Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.649 1503.4775 20:05:45.46M 2015-10-05T19:03:42.986Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.570 34.649 1503.4774 20:05:45.66M 2015-10-05T19:03:43.152Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.569 34.648 1503.4773 20:05:45.86M 2015-10-05T19:03:43.357Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.568 34.647 1503.4777 20:05:46.07M 2015-10-05T19:03:43.562Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.568 34.647 1503.4769 20:05:46.28M 2015-10-05T19:03:43.782Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.647 1503.4766 20:05:46.47M 2015-10-05T19:03:43.962Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.567 34.646 1503.4764 20:05:46.69M 2015-10-05T19:03:44.167Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.567 34.646 1503.4763 20:05:46.87M 2015-10-05T19:03:44.372Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.567 34.646 1503.4767 20:05:47.09M 2015-10-05T19:03:44.572Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.646 1503.4761 20:05:47.29M 2015-10-05T19:03:44.777Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.647 1503.4750 20:05:47.49M 2015-10-05T19:03:44.982Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.647 1503.4746 20:05:47.69M 2015-10-05T19:03:45.190Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.648 1503.4747 20:05:47.89M 2015-10-05T19:03:45.389Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.648 1503.4739 20:05:48.11M 2015-10-05T19:03:45.588Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.569 34.649 1503.4752 20:05:48.31M 2015-10-05T19:03:45.792Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4753 20:05:48.50M 2015-10-05T19:03:45.992Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4760 20:05:48.70M 2015-10-05T19:03:46.202Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.566 34.646 1503.4716 20:05:48.90M 2015-10-05T19:03:46.402Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.537 34.619 1503.4390 20:05:49.12M 2015-10-05T19:03:46.602Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.495 34.579 1503.3940 20:05:49.32M 2015-10-05T19:03:46.812Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.455 34.542 1503.3503 20:05:49.52M 2015-10-05T19:03:47.012Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.421 34.511 1503.3142 20:05:49.72M 2015-10-05T19:03:47.212Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.411 34.501 1503.3030 20:05:49.92M 2015-10-05T19:03:47.417Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.395 34.487 1503.2858 20:05:50.14M 2015-10-05T19:03:47.617Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.395 34.486 1503.2858 20:05:50.33M 2015-10-05T19:03:47.822Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.400 34.491 1503.2925 20:05:50.53M 2015-10-05T19:03:48.029Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.401 34.492 1503.2936 20:05:50.73M 2015-10-05T19:03:48.248Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.402 34.493 1503.2947 20:05:50.93M 2015-10-05T19:03:48.433Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.398 34.489 1503.2891 20:05:51.17M 2015-10-05T19:03:48.638Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.380 34.472 1503.2677 20:05:51.35M 2015-10-05T19:03:48.838Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.433 34.522 1503.3267 20:05:51.55M 2015-10-05T19:03:49.042Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.492 34.577 1503.3909 20:05:51.75M 2015-10-05T19:03:49.247Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.524 34.607 1503.4259 20:05:51.95M 2015-10-05T19:03:49.447Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.546 34.628 1503.4496 20:05:52.17M 2015-10-05T19:03:49.647Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.552 34.633 1503.4561 20:05:52.36M 2015-10-05T19:03:49.847Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.553 34.634 1503.4574 20:05:52.56M 2015-10-05T19:03:50.057Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.554 34.635 1503.4580 20:05:52.76M 2015-10-05T19:03:50.257Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.555 34.637 1503.4591 20:05:52.96M 2015-10-05T19:03:50.462Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.557 34.638 1503.4613 20:05:53.18M 2015-10-05T19:03:50.667Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.558 34.639 1503.4615 20:05:53.38M 2015-10-05T19:03:50.868Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.559 34.640 1503.4622 20:05:53.58M 2015-10-05T19:03:51.073Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.560 34.641 1503.4628 20:05:53.78M 2015-10-05T19:03:51.278Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.483 34.569 1503.3783 20:05:54.00M 2015-10-05T19:03:51.478Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.362 34.457 1503.2474 20:05:54.20M 2015-10-05T19:03:51.682Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.289 34.388 1503.1687 20:05:54.39M 2015-10-05T19:03:51.887Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.253 34.355 1503.1293 20:05:54.59M 2015-10-05T19:03:52.087Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.230 34.333 1503.1052 20:05:54.79M 2015-10-05T19:03:52.292Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.222 34.326 1503.0962 20:05:55.01M 2015-10-05T19:03:52.493Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.205 34.310 1503.0771 20:05:55.21M 2015-10-05T19:03:52.718Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.204 34.310 1503.0750 20:05:55.41M 2015-10-05T19:03:52.903Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.207 34.312 1503.0776 20:05:55.63M 2015-10-05T19:03:53.103Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.246 34.349 1503.1207 20:05:55.81M 2015-10-05T19:03:53.309Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.247 34.349 1503.1213 20:05:56.03M 2015-10-05T19:03:53.508Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.277 34.377 1503.1536 20:05:56.23M 2015-10-05T19:03:53.713Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.283 34.384 1503.1611 20:05:56.42M 2015-10-05T19:03:53.913Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.284 34.384 1503.1620 20:05:56.62M 2015-10-05T19:03:54.118Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.284 34.384 1503.1624 20:05:56.82M 2015-10-05T19:03:54.323Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.284 34.384 1503.1622 20:05:57.04M 2015-10-05T19:03:54.523Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.283 34.383 1503.1613 20:05:57.24M 2015-10-05T19:03:54.728Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.283 34.383 1503.1592 20:05:57.44M 2015-10-05T19:03:54.933Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.282 34.383 1503.1582 20:05:57.64M 2015-10-05T19:03:55.133Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.281 34.382 1503.1567 20:05:57.84M 2015-10-05T19:03:55.346Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.259 34.362 1503.1331 20:05:58.06M 2015-10-05T19:03:55.543Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.256 34.359 1503.1298 20:05:58.26M 2015-10-05T19:03:55.743Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.254 34.357 1503.1285 20:05:58.46M 2015-10-05T19:03:55.949Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.253 34.356 1503.1276 20:05:58.65M 2015-10-05T19:03:56.148Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.253 34.356 1503.1268 20:05:58.85M 2015-10-05T19:03:56.353Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.254 34.357 1503.1271 20:05:59.07M 2015-10-05T19:03:56.553Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.254 34.354 1503.1327 20:05:59.27M 2015-10-05T19:03:56.753Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.254 34.354 1503.1348 20:05:59.47M 2015-10-05T19:03:56.958Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.255 34.355 1503.1366 20:05:59.67M 2015-10-05T19:03:57.178Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.254 34.354 1503.1359 20:05:59.87M 2015-10-05T19:03:57.363Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.254 34.353 1503.1359 20:06:00.10M 2015-10-05T19:03:57.568Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.253 34.352 1503.1353 20:06:00.28M 2015-10-05T19:03:57.773Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.249 34.348 1503.1317 20:06:00.48M 2015-10-05T19:03:57.978Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.250 34.349 1503.1321 20:06:00.68M 2015-10-05T19:03:58.178Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.260 34.358 1503.1438 20:06:00.88M 2015-10-05T19:03:58.383Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.261 34.360 1503.1449 20:06:01.10M 2015-10-05T19:03:58.583Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.263 34.362 1503.1458 20:06:01.30M 2015-10-05T19:03:58.788Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.262 34.361 1503.1440 20:06:01.50M 2015-10-05T19:03:58.990Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.260 34.360 1503.1421 20:06:01.70M 2015-10-05T19:03:59.189Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.259 34.358 1503.1399 20:06:01.90M 2015-10-05T19:03:59.398Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.257 34.357 1503.1373 20:06:02.11M 2015-10-05T19:03:59.598Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.251 34.351 1503.1300 20:06:02.32M 2015-10-05T19:03:59.803Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.250 34.351 1503.1296 20:06:02.51M 2015-10-05T19:04:00.003Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.250 34.351 1503.1299 20:06:02.71M 2015-10-05T19:04:00.208Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.251 34.352 1503.1289 20:06:02.91M 2015-10-05T19:04:00.413Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.251 34.352 1503.1283 20:06:03.13M 2015-10-05T19:04:00.613Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.264 34.364 1503.1415 20:06:03.33M 2015-10-05T19:04:00.818Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.265 34.366 1503.1432 20:06:03.53M 2015-10-05T19:04:01.018Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.267 34.367 1503.1450 20:06:03.73M 2015-10-05T19:04:01.223Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.268 34.368 1503.1462 20:06:03.93M 2015-10-05T19:04:01.428Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.269 34.369 1503.1475 20:06:04.14M 2015-10-05T19:04:01.648Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.260 34.361 1503.1381 20:06:04.35M 2015-10-05T19:04:01.829Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.259 34.359 1503.1367 20:06:04.56M 2015-10-05T19:04:02.033Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.256 34.357 1503.1338 20:06:04.74M 2015-10-05T19:04:02.238Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.254 34.355 1503.1300 20:06:04.94M 2015-10-05T19:04:02.443Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.251 34.353 1503.1271 20:06:05.16M 2015-10-05T19:04:02.648Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.249 34.352 1503.1243 20:06:05.36M 2015-10-05T19:04:02.848Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.248 34.350 1503.1229 20:06:05.56M 2015-10-05T19:04:03.053Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.246 34.349 1503.1207 20:06:05.76M 2015-10-05T19:04:03.253Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.245 34.348 1503.1204 20:06:05.96M 2015-10-05T19:04:03.458Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.245 34.347 1503.1200 20:06:06.17M 2015-10-05T19:04:03.658Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.244 34.346 1503.1196 20:06:06.38M 2015-10-05T19:04:03.863Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.243 34.345 1503.1182 20:06:06.57M 2015-10-05T19:04:04.063Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.242 34.345 1503.1165 20:06:06.77M 2015-10-05T19:04:04.270Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.242 34.345 1503.1167 20:06:06.97M 2015-10-05T19:04:04.473Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.241 34.344 1503.1162 20:06:07.19M 2015-10-05T19:04:04.673Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.241 34.344 1503.1149 20:06:07.39M 2015-10-05T19:04:04.878Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.241 34.344 1503.1144 20:06:07.59M 2015-10-05T19:04:05.078Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.240 34.344 1503.1143 20:06:07.79M 2015-10-05T19:04:05.283Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.245 34.347 1503.1196 20:06:08.00M 2015-10-05T19:04:05.483Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.246 34.348 1503.1211 20:06:08.20M 2015-10-05T19:04:05.688Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.247 34.349 1503.1227 20:06:08.40M 2015-10-05T19:04:05.888Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.247 34.349 1503.1234 20:06:08.60M 2015-10-05T19:04:06.113Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.262 34.363 1503.1406 20:06:08.80M 2015-10-05T19:04:06.303Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.282 34.381 1503.1626 20:06:09.04M 2015-10-05T19:04:06.506Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.320 34.416 1503.2040 20:06:09.22M 2015-10-05T19:04:06.708Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.369 34.461 1503.2579 20:06:09.42M 2015-10-05T19:04:06.910Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.393 34.485 1503.2808 20:06:09.62M 2015-10-05T19:04:07.113Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.401 34.493 1503.2886 20:06:09.82M 2015-10-05T19:04:07.313Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.401 34.494 1503.2882 20:06:10.04M 2015-10-05T19:04:07.518Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.402 34.495 1503.2880 20:06:10.23M 2015-10-05T19:04:07.723Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.403 34.496 1503.2871 20:06:10.44M 2015-10-05T19:04:07.923Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.403 34.496 1503.2874 20:06:10.63M 2015-10-05T19:04:08.128Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.389 34.484 1503.2725 20:06:10.83M 2015-10-05T19:04:08.333Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.349 34.446 1503.2274 20:06:11.05M 2015-10-05T19:04:08.533Z|I-OCEAN7-304-XXXX| 25.56 13.997 41.320 34.420 1503.1963 20:06:11.25M 2015-10-05T19:04:08.733Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.290 34.392 1503.1635 20:06:11.45M 2015-10-05T19:04:08.938Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.254 34.358 1503.1235 20:06:11.65M 2015-10-05T19:04:09.143Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.217 34.324 1503.0831 20:06:11.85M 2015-10-05T19:04:09.343Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.206 34.314 1503.0713 20:06:12.07M 2015-10-05T19:04:09.550Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.205 34.312 1503.0709 20:06:12.26M 2015-10-05T19:04:09.753Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.189 34.297 1503.0540 20:06:12.47M 2015-10-05T19:04:09.953Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.188 34.296 1503.0530 20:06:12.66M 2015-10-05T19:04:10.158Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.186 34.295 1503.0518 20:06:12.86M 2015-10-05T19:04:10.358Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.185 34.293 1503.0516 20:06:13.08M 2015-10-05T19:04:10.583Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.184 34.292 1503.0505 20:06:13.28M 2015-10-05T19:04:10.763Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.188 34.296 1503.0555 20:06:13.50M 2015-10-05T19:04:10.968Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.189 34.296 1503.0565 20:06:13.68M 2015-10-05T19:04:11.173Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.190 34.297 1503.0569 20:06:13.88M 2015-10-05T19:04:11.373Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.188 34.295 1503.0544 20:06:14.09M 2015-10-05T19:04:11.578Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.176 34.284 1503.0419 20:06:14.29M 2015-10-05T19:04:11.778Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.175 34.283 1503.0413 20:06:14.49M 2015-10-05T19:04:11.983Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.174 34.282 1503.0408 20:06:14.69M 2015-10-05T19:04:12.190Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.174 34.282 1503.0409 20:06:14.89M 2015-10-05T19:04:12.393Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.173 34.281 1503.0400 20:06:15.11M 2015-10-05T19:04:12.593Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.181 34.289 1503.0496 20:06:15.31M 2015-10-05T19:04:12.793Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.182 34.290 1503.0505 20:06:15.51M 2015-10-05T19:04:12.999Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.183 34.291 1503.0519 20:06:15.71M 2015-10-05T19:04:13.204Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.183 34.290 1503.0511 20:06:15.91M 2015-10-05T19:04:13.404Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.182 34.289 1503.0509 20:06:16.13M 2015-10-05T19:04:13.609Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.182 34.288 1503.0518 20:06:16.32M 2015-10-05T19:04:13.814Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.182 34.288 1503.0521 20:06:16.52M 2015-10-05T19:04:14.013Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.194 34.299 1503.0653 20:06:16.72M 2015-10-05T19:04:14.213Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.196 34.301 1503.0681 20:06:16.92M 2015-10-05T19:04:14.419Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.198 34.303 1503.0707 20:06:17.14M 2015-10-05T19:04:14.623Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.200 34.305 1503.0724 20:06:17.34M 2015-10-05T19:04:14.823Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.202 34.307 1503.0739 20:06:17.54M 2015-10-05T19:04:15.044Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.204 34.309 1503.0763 20:06:17.74M 2015-10-05T19:04:15.233Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.206 34.311 1503.0776 20:06:17.95M 2015-10-05T19:04:15.434Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.201 34.306 1503.0725 20:06:18.15M 2015-10-05T19:04:15.639Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.200 34.306 1503.0724 20:06:18.35M 2015-10-05T19:04:15.839Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.200 34.305 1503.0715 20:06:18.55M 2015-10-05T19:04:16.044Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.199 34.304 1503.0701 20:06:18.75M 2015-10-05T19:04:16.249Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.202 34.307 1503.0735 20:06:18.95M 2015-10-05T19:04:16.454Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.230 34.333 1503.1036 20:06:19.17M 2015-10-05T19:04:16.654Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.239 34.342 1503.1124 20:06:19.37M 2015-10-05T19:04:16.859Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.257 34.359 1503.1327 20:06:19.57M 2015-10-05T19:04:17.059Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.323 34.420 1503.2042 20:06:19.77M 2015-10-05T19:04:17.264Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.394 34.486 1503.2817 20:06:19.97M 2015-10-05T19:04:17.506Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.451 34.540 1503.3453 20:06:20.19M 2015-10-05T19:04:17.669Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.495 34.580 1503.3939 20:06:20.39M 2015-10-05T19:04:17.874Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.524 34.607 1503.4259 20:06:20.58M 2015-10-05T19:04:18.074Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.532 34.614 1503.4348 20:06:20.78M 2015-10-05T19:04:18.274Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.533 34.615 1503.4368 20:06:21.00M 2015-10-05T19:04:18.506Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.549 34.629 1503.4540 20:06:21.20M 2015-10-05T19:04:18.684Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.550 34.631 1503.4553 20:06:21.40M 2015-10-05T19:04:18.889Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.552 34.632 1503.4580 20:06:21.60M 2015-10-05T19:04:19.094Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.553 34.633 1503.4611 20:06:21.80M 2015-10-05T19:04:19.294Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.555 34.635 1503.4626 20:06:22.02M 2015-10-05T19:04:19.514Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.556 34.636 1503.4637 20:06:22.21M 2015-10-05T19:04:19.699Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.564 34.643 1503.4724 20:06:22.43M 2015-10-05T19:04:19.899Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.565 34.644 1503.4724 20:06:22.61M 2015-10-05T19:04:20.104Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.644 1503.4733 20:06:22.81M 2015-10-05T19:04:20.309Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.564 34.643 1503.4734 20:06:23.03M 2015-10-05T19:04:20.514Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.523 34.605 1503.4296 20:06:23.23M 2015-10-05T19:04:20.714Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.500 34.583 1503.4031 20:06:23.43M 2015-10-05T19:04:20.919Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.477 34.562 1503.3781 20:06:23.63M 2015-10-05T19:04:21.119Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.469 34.555 1503.3690 20:06:23.83M 2015-10-05T19:04:21.324Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.455 34.541 1503.3529 20:06:24.04M 2015-10-05T19:04:21.524Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.454 34.541 1503.3516 20:06:24.24M 2015-10-05T19:04:21.729Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.453 34.540 1503.3511 20:06:24.44M 2015-10-05T19:04:21.934Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.452 34.539 1503.3505 20:06:24.64M 2015-10-05T19:04:22.134Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.414 34.504 1503.3077 20:06:24.84M 2015-10-05T19:04:22.339Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.378 34.470 1503.2678 20:06:25.06M 2015-10-05T19:04:22.544Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.342 34.437 1503.2291 20:06:25.26M 2015-10-05T19:04:22.744Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.333 34.428 1503.2200 20:06:25.46M 2015-10-05T19:04:22.944Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.332 34.427 1503.2181 20:06:25.65M 2015-10-05T19:04:23.149Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.330 34.426 1503.2156 20:06:25.85M 2015-10-05T19:04:23.354Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.313 34.410 1503.1965 20:06:26.08M 2015-10-05T19:04:23.554Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.312 34.409 1503.1937 20:06:26.27M 2015-10-05T19:04:23.759Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.310 34.407 1503.1923 20:06:26.47M 2015-10-05T19:04:23.979Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.308 34.406 1503.1906 20:06:26.67M 2015-10-05T19:04:24.164Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.306 34.404 1503.1884 20:06:26.89M 2015-10-05T19:04:24.364Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.304 34.401 1503.1862 20:06:27.09M 2015-10-05T19:04:24.569Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.302 34.399 1503.1832 20:06:27.29M 2015-10-05T19:04:24.774Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.300 34.398 1503.1813 20:06:27.48M 2015-10-05T19:04:24.979Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.300 34.398 1503.1790 20:06:27.69M 2015-10-05T19:04:25.179Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.299 34.398 1503.1783 20:06:27.89M 2015-10-05T19:04:25.379Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.298 34.397 1503.1781 20:06:28.10M 2015-10-05T19:04:25.589Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.298 34.397 1503.1775 20:06:28.30M 2015-10-05T19:04:25.789Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.297 34.396 1503.1761 20:06:28.50M 2015-10-05T19:04:25.994Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.296 34.395 1503.1757 20:06:28.70M 2015-10-05T19:04:26.194Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.296 34.395 1503.1748 20:06:28.90M 2015-10-05T19:04:26.399Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.295 34.394 1503.1746 20:06:29.12M 2015-10-05T19:04:26.599Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.294 34.393 1503.1752 20:06:29.32M 2015-10-05T19:04:26.804Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.294 34.392 1503.1747 20:06:29.52M 2015-10-05T19:04:27.009Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.289 34.388 1503.1700 20:06:29.72M 2015-10-05T19:04:27.209Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.288 34.387 1503.1691 20:06:29.92M 2015-10-05T19:04:27.414Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.287 34.386 1503.1681 20:06:30.13M 2015-10-05T19:04:27.614Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.286 34.385 1503.1677 20:06:30.33M 2015-10-05T19:04:27.819Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.285 34.384 1503.1661 20:06:30.53M 2015-10-05T19:04:28.024Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.285 34.384 1503.1652 20:06:30.73M 2015-10-05T19:04:28.225Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.285 34.384 1503.1650 20:06:30.93M 2015-10-05T19:04:28.449Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.327 34.424 1503.2111 20:06:31.15M 2015-10-05T19:04:28.634Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.379 34.472 1503.2670 20:06:31.37M 2015-10-05T19:04:28.834Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.446 34.534 1503.3402 20:06:31.55M 2015-10-05T19:04:29.039Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.496 34.581 1503.3954 20:06:31.75M 2015-10-05T19:04:29.239Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.506 34.590 1503.4061 20:06:31.95M 2015-10-05T19:04:29.444Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.507 34.591 1503.4089 20:06:32.16M 2015-10-05T19:04:29.644Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.547 34.628 1503.4520 20:06:32.36M 2015-10-05T19:04:29.849Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.547 34.628 1503.4519 20:06:32.56M 2015-10-05T19:04:30.054Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.558 34.638 1503.4633 20:06:32.76M 2015-10-05T19:04:30.254Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.559 34.639 1503.4648 20:06:32.96M 2015-10-05T19:04:30.454Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.559 34.640 1503.4658 20:06:33.18M 2015-10-05T19:04:30.667Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.560 34.641 1503.4663 20:06:33.37M 2015-10-05T19:04:30.864Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.561 34.641 1503.4678 20:06:33.58M 2015-10-05T19:04:31.069Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.563 34.642 1503.4695 20:06:33.78M 2015-10-05T19:04:31.274Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.564 34.643 1503.4708 20:06:33.97M 2015-10-05T19:04:31.474Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.565 34.644 1503.4719 20:06:34.19M 2015-10-05T19:04:31.679Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.565 34.644 1503.4717 20:06:34.39M 2015-10-05T19:04:31.879Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.644 1503.4713 20:06:34.59M 2015-10-05T19:04:32.084Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.644 1503.4722 20:06:34.79M 2015-10-05T19:04:32.306Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.556 34.637 1503.4628 20:06:35.01M 2015-10-05T19:04:32.489Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.538 34.620 1503.4424 20:06:35.21M 2015-10-05T19:04:32.694Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.505 34.589 1503.4055 20:06:35.41M 2015-10-05T19:04:32.910Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.463 34.550 1503.3588 20:06:35.61M 2015-10-05T19:04:33.099Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.420 34.510 1503.3124 20:06:35.82M 2015-10-05T19:04:33.299Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.394 34.486 1503.2832 20:06:36.03M 2015-10-05T19:04:33.504Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.394 34.485 1503.2833 20:06:36.22M 2015-10-05T19:04:33.709Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.393 34.485 1503.2821 20:06:36.42M 2015-10-05T19:04:33.914Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.392 34.484 1503.2804 20:06:36.62M 2015-10-05T19:04:34.159Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.408 34.499 1503.2971 20:06:36.82M 2015-10-05T19:04:34.314Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.416 34.507 1503.3059 20:06:37.09M 2015-10-05T19:04:34.520Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.416 34.507 1503.3058 20:06:37.24M 2015-10-05T19:04:34.725Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.338 34.435 1503.2216 20:06:37.44M 2015-10-05T19:04:34.929Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.302 34.400 1503.1809 20:06:37.64M 2015-10-05T19:04:35.129Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.255 34.357 1503.1302 20:06:37.84M 2015-10-05T19:04:35.334Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.205 34.311 1503.0750 20:06:38.05M 2015-10-05T19:04:35.534Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.160 34.269 1503.0255 20:06:38.25M 2015-10-05T19:04:35.739Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.131 34.242 1502.9937 20:06:38.45M 2015-10-05T19:04:35.944Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.110 34.222 1502.9703 20:06:38.65M 2015-10-05T19:04:36.144Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.103 34.216 1502.9640 20:06:38.85M 2015-10-05T19:04:36.350Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.102 34.215 1502.9630 20:06:39.07M 2015-10-05T19:04:36.551Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.070 34.185 1502.9275 20:06:39.27M 2015-10-05T19:04:36.755Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.070 34.185 1502.9282 20:06:39.47M 2015-10-05T19:04:36.955Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.070 34.185 1502.9280 20:06:39.67M 2015-10-05T19:04:37.160Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.069 34.184 1502.9272 20:06:39.86M 2015-10-05T19:04:37.380Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.069 34.184 1502.9269 20:06:40.08M 2015-10-05T19:04:37.565Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.068 34.183 1502.9259 20:06:40.30M 2015-10-05T19:04:37.770Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.067 34.182 1502.9247 20:06:40.48M 2015-10-05T19:04:37.975Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.066 34.181 1502.9244 20:06:40.68M 2015-10-05T19:04:38.175Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.065 34.180 1502.9241 20:06:40.88M 2015-10-05T19:04:38.375Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.064 34.179 1502.9246 20:06:41.10M 2015-10-05T19:04:38.580Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.064 34.178 1502.9236 20:06:41.30M 2015-10-05T19:04:38.785Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.063 34.178 1502.9224 20:06:41.49M 2015-10-05T19:04:38.985Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.062 34.177 1502.9219 20:06:41.70M 2015-10-05T19:04:39.190Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.050 34.165 1502.9084 20:06:41.89M 2015-10-05T19:04:39.390Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.049 34.165 1502.9072 20:06:42.11M 2015-10-05T19:04:39.595Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.049 34.165 1502.9076 20:06:42.31M 2015-10-05T19:04:39.800Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.049 34.165 1502.9081 20:06:42.51M 2015-10-05T19:04:40.000Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.049 34.164 1502.9091 20:06:42.71M 2015-10-05T19:04:40.205Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.048 34.163 1502.9083 20:06:42.91M 2015-10-05T19:04:40.405Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.047 34.162 1502.9072 20:06:43.13M 2015-10-05T19:04:40.605Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.046 34.161 1502.9066 20:06:43.33M 2015-10-05T19:04:40.810Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.047 34.162 1502.9067 20:06:43.52M 2015-10-05T19:04:41.015Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.047 34.162 1502.9070 20:06:43.72M 2015-10-05T19:04:41.220Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.048 34.163 1502.9078 20:06:43.93M 2015-10-05T19:04:41.425Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.048 34.163 1502.9088 20:06:44.14M 2015-10-05T19:04:41.625Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.049 34.164 1502.9099 20:06:44.34M 2015-10-05T19:04:41.845Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.045 34.159 1502.9063 20:06:44.54M 2015-10-05T19:04:42.030Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.049 34.163 1502.9103 20:06:44.76M 2015-10-05T19:04:42.235Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.050 34.164 1502.9125 20:06:44.94M 2015-10-05T19:04:42.440Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.051 34.166 1502.9132 20:06:45.16M 2015-10-05T19:04:42.640Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.054 34.168 1502.9152 20:06:45.36M 2015-10-05T19:04:42.845Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.054 34.168 1502.9153 20:06:45.56M 2015-10-05T19:04:43.045Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.054 34.168 1502.9143 20:06:45.76M 2015-10-05T19:04:43.250Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.054 34.168 1502.9143 20:06:45.95M 2015-10-05T19:04:43.450Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.053 34.168 1502.9136 20:06:46.17M 2015-10-05T19:04:43.655Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.052 34.167 1502.9127 20:06:46.37M 2015-10-05T19:04:43.860Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.050 34.165 1502.9114 20:06:46.57M 2015-10-05T19:04:44.060Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.049 34.164 1502.9092 20:06:46.77M 2015-10-05T19:04:44.310Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.050 34.165 1502.9104 20:06:46.97M 2015-10-05T19:04:44.470Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.061 34.176 1502.9219 20:06:47.23M 2015-10-05T19:04:44.707Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.099 34.211 1502.9620 20:06:47.39M 2015-10-05T19:04:44.875Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.131 34.241 1502.9968 20:06:47.59M 2015-10-05T19:04:45.107Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.193 34.298 1503.0648 20:06:47.78M 2015-10-05T19:04:45.280Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.267 34.367 1503.1453 20:06:48.00M 2015-10-05T19:04:45.485Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.343 34.438 1503.2292 20:06:48.20M 2015-10-05T19:04:45.685Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.403 34.493 1503.2954 20:06:48.40M 2015-10-05T19:04:45.890Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.450 34.537 1503.3462 20:06:48.60M 2015-10-05T19:04:46.106Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.501 34.585 1503.4019 20:06:48.80M 2015-10-05T19:04:46.310Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.525 34.608 1503.4287 20:06:49.02M 2015-10-05T19:04:46.495Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.532 34.614 1503.4353 20:06:49.23M 2015-10-05T19:04:46.700Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.533 34.615 1503.4362 20:06:49.41M 2015-10-05T19:04:46.905Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.534 34.616 1503.4363 20:06:49.61M 2015-10-05T19:04:47.105Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.546 34.628 1503.4497 20:06:49.82M 2015-10-05T19:04:47.310Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.547 34.629 1503.4504 20:06:50.03M 2015-10-05T19:04:47.515Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.548 34.629 1503.4509 20:06:50.23M 2015-10-05T19:04:47.715Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.548 34.630 1503.4525 20:06:50.43M 2015-10-05T19:04:47.920Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.549 34.630 1503.4531 20:06:50.63M 2015-10-05T19:04:48.120Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.549 34.630 1503.4528 20:06:50.83M 2015-10-05T19:04:48.325Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.550 34.631 1503.4535 20:06:51.05M 2015-10-05T19:04:48.530Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.550 34.632 1503.4539 20:06:51.25M 2015-10-05T19:04:48.730Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.550 34.632 1503.4529 20:06:51.45M 2015-10-05T19:04:48.935Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.549 34.631 1503.4520 20:06:51.64M 2015-10-05T19:04:49.140Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.548 34.630 1503.4509 20:06:51.84M 2015-10-05T19:04:49.340Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.511 34.595 1503.4115 20:06:52.07M 2015-10-05T19:04:49.545Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.487 34.573 1503.3845 20:06:52.26M 2015-10-05T19:04:49.751Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.410 34.501 1503.2999 20:06:52.46M 2015-10-05T19:04:49.950Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.325 34.422 1503.2078 20:06:52.66M 2015-10-05T19:04:50.150Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.261 34.361 1503.1401 20:06:52.86M 2015-10-05T19:04:50.355Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.208 34.312 1503.0824 20:06:53.08M 2015-10-05T19:04:50.560Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.153 34.261 1503.0229 20:06:53.28M 2015-10-05T19:04:50.780Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.128 34.237 1502.9949 20:06:53.48M 2015-10-05T19:04:50.965Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.104 34.215 1502.9686 20:06:53.69M 2015-10-05T19:04:51.186Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.074 34.187 1502.9354 20:06:53.87M 2015-10-05T19:04:51.370Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.074 34.187 1502.9373 20:06:54.09M 2015-10-05T19:04:51.570Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.068 34.181 1502.9309 20:06:54.29M 2015-10-05T19:04:51.775Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.069 34.182 1502.9313 20:06:54.49M 2015-10-05T19:04:51.980Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.070 34.184 1502.9324 20:06:54.69M 2015-10-05T19:04:52.180Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.070 34.183 1502.9312 20:06:54.89M 2015-10-05T19:04:52.385Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.069 34.182 1502.9301 20:06:55.11M 2015-10-05T19:04:52.590Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.070 34.184 1502.9310 20:06:55.31M 2015-10-05T19:04:52.790Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.069 34.182 1502.9294 20:06:55.51M 2015-10-05T19:04:53.026Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.068 34.182 1502.9277 20:06:55.71M 2015-10-05T19:04:53.195Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.067 34.181 1502.9268 20:06:55.90M 2015-10-05T19:04:53.400Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.070 34.184 1502.9305 20:06:56.12M 2015-10-05T19:04:53.605Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.072 34.186 1502.9312 20:06:56.32M 2015-10-05T19:04:53.805Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.105 34.217 1502.9674 20:06:56.52M 2015-10-05T19:04:54.010Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.106 34.218 1502.9678 20:06:56.72M 2015-10-05T19:04:54.215Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.104 34.217 1502.9664 20:06:56.92M 2015-10-05T19:04:54.415Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.104 34.216 1502.9667 20:06:57.14M 2015-10-05T19:04:54.620Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.104 34.216 1502.9668 20:06:57.34M 2015-10-05T19:04:54.820Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.103 34.215 1502.9669 20:06:57.54M 2015-10-05T19:04:55.025Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.102 34.213 1502.9651 20:06:57.73M 2015-10-05T19:04:55.245Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.100 34.212 1502.9642 20:06:57.93M 2015-10-05T19:04:55.430Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.081 34.194 1502.9430 20:06:58.17M 2015-10-05T19:04:55.635Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.079 34.192 1502.9403 20:06:58.35M 2015-10-05T19:04:55.835Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.077 34.191 1502.9387 20:06:58.55M 2015-10-05T19:04:56.040Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.075 34.188 1502.9366 20:06:58.75M 2015-10-05T19:04:56.241Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.073 34.187 1502.9344 20:06:58.95M 2015-10-05T19:04:56.445Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.072 34.186 1502.9324 20:06:59.16M 2015-10-05T19:04:56.650Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.070 34.184 1502.9314 20:06:59.36M 2015-10-05T19:04:56.855Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.062 34.176 1502.9215 20:06:59.57M 2015-10-05T19:04:57.055Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.045 34.161 1502.9028 20:06:59.77M 2015-10-05T19:04:57.260Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.031 34.148 1502.8877 20:06:59.96M 2015-10-05T19:04:57.465Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.018 34.136 1502.8733 20:07:00.18M 2015-10-05T19:04:57.665Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.018 34.137 1502.8680 20:07:00.38M 2015-10-05T19:04:57.871Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.042 34.160 1502.8951 20:07:00.58M 2015-10-05T19:04:58.070Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.066 34.182 1502.9213 20:07:00.78M 2015-10-05T19:04:58.271Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.074 34.190 1502.9297 20:07:01.00M 2015-10-05T19:04:58.476Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.076 34.191 1502.9315 20:07:01.20M 2015-10-05T19:04:58.680Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.094 34.208 1502.9508 20:07:01.40M 2015-10-05T19:04:58.907Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.095 34.209 1502.9534 20:07:01.60M 2015-10-05T19:04:59.107Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.096 34.211 1502.9545 20:07:01.79M 2015-10-05T19:04:59.290Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.098 34.212 1502.9563 20:07:02.01M 2015-10-05T19:04:59.541Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.078 34.193 1502.9341 20:07:02.21M 2015-10-05T19:04:59.715Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.085 34.199 1502.9420 20:07:02.46M 2015-10-05T19:04:59.900Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.086 34.200 1502.9441 20:07:02.63M 2015-10-05T19:05:00.100Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.122 34.233 1502.9844 20:07:02.81M 2015-10-05T19:05:00.306Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.149 34.258 1503.0151 20:07:03.03M 2015-10-05T19:05:00.505Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.183 34.290 1503.0532 20:07:03.23M 2015-10-05T19:05:00.716Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.232 34.335 1503.1073 20:07:03.43M 2015-10-05T19:05:00.911Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.297 34.395 1503.1776 20:07:03.63M 2015-10-05T19:05:01.116Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.362 34.456 1503.2496 20:07:03.82M 2015-10-05T19:05:01.321Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.418 34.507 1503.3112 20:07:04.04M 2015-10-05T19:05:01.520Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.448 34.535 1503.3441 20:07:04.24M 2015-10-05T19:05:01.726Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.456 34.542 1503.3530 20:07:04.44M 2015-10-05T19:05:01.931Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.471 34.556 1503.3694 20:07:04.64M 2015-10-05T19:05:02.131Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.484 34.569 1503.3851 20:07:04.84M 2015-10-05T19:05:02.331Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.485 34.569 1503.3864 20:07:05.06M 2015-10-05T19:05:02.536Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.485 34.570 1503.3868 20:07:05.25M 2015-10-05T19:05:02.736Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.486 34.570 1503.3868 20:07:05.46M 2015-10-05T19:05:02.946Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.486 34.571 1503.3876 20:07:05.65M 2015-10-05T19:05:03.146Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.486 34.571 1503.3876 20:07:05.85M 2015-10-05T19:05:03.351Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.474 34.560 1503.3734 20:07:06.07M 2015-10-05T19:05:03.551Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.440 34.528 1503.3358 20:07:06.27M 2015-10-05T19:05:03.756Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.396 34.487 1503.2880 20:07:06.47M 2015-10-05T19:05:03.961Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.355 34.449 1503.2428 20:07:06.67M 2015-10-05T19:05:04.181Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.334 34.430 1503.2205 20:07:06.87M 2015-10-05T19:05:04.361Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.326 34.422 1503.2113 20:07:07.10M 2015-10-05T19:05:04.571Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.326 34.422 1503.2106 20:07:07.28M 2015-10-05T19:05:04.771Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.313 34.410 1503.1958 20:07:07.49M 2015-10-05T19:05:04.987Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.300 34.398 1503.1821 20:07:07.68M 2015-10-05T19:05:05.181Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.300 34.398 1503.1821 20:07:07.88M 2015-10-05T19:05:05.381Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.325 34.422 1503.2087 20:07:08.10M 2015-10-05T19:05:05.581Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.355 34.450 1503.2412 20:07:08.30M 2015-10-05T19:05:05.786Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.350 34.444 1503.2352 20:07:08.50M 2015-10-05T19:05:05.991Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.295 34.394 1503.1758 20:07:08.70M 2015-10-05T19:05:06.196Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.263 34.364 1503.1409 20:07:08.90M 2015-10-05T19:05:06.396Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.224 34.328 1503.0974 20:07:09.12M 2015-10-05T19:05:06.596Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.224 34.328 1503.0973 20:07:09.32M 2015-10-05T19:05:06.801Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.210 34.315 1503.0812 20:07:09.52M 2015-10-05T19:05:07.006Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.224 34.328 1503.0970 20:07:09.72M 2015-10-05T19:05:07.211Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.265 34.366 1503.1425 20:07:09.91M 2015-10-05T19:05:07.411Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.275 34.375 1503.1528 20:07:10.13M 2015-10-05T19:05:07.616Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.292 34.391 1503.1720 20:07:10.33M 2015-10-05T19:05:07.816Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.294 34.393 1503.1738 20:07:10.53M 2015-10-05T19:05:08.021Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.188 34.294 1503.0573 20:07:10.73M 2015-10-05T19:05:08.226Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.110 34.222 1502.9718 20:07:10.93M 2015-10-05T19:05:08.426Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.080 34.194 1502.9391 20:07:11.15M 2015-10-05T19:05:08.646Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.059 34.174 1502.9167 20:07:11.35M 2015-10-05T19:05:08.831Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.059 34.175 1502.9171 20:07:11.56M 2015-10-05T19:05:09.036Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.059 34.175 1502.9170 20:07:11.74M 2015-10-05T19:05:09.236Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.084 34.198 1502.9437 20:07:11.95M 2015-10-05T19:05:09.441Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.084 34.198 1502.9435 20:07:12.16M 2015-10-05T19:05:09.646Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.085 34.199 1502.9441 20:07:12.36M 2015-10-05T19:05:09.846Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.081 34.195 1502.9403 20:07:12.56M 2015-10-05T19:05:10.051Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.069 34.184 1502.9264 20:07:12.76M 2015-10-05T19:05:10.251Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.068 34.183 1502.9253 20:07:12.96M 2015-10-05T19:05:10.456Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.050 34.166 1502.9069 20:07:13.18M 2015-10-05T19:05:10.661Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.049 34.165 1502.9055 20:07:13.38M 2015-10-05T19:05:10.866Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.046 34.163 1502.9032 20:07:13.57M 2015-10-05T19:05:11.066Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.047 34.163 1502.9034 20:07:13.77M 2015-10-05T19:05:11.266Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.047 34.164 1502.9038 20:07:13.97M 2015-10-05T19:05:11.471Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.048 34.164 1502.9054 20:07:14.19M 2015-10-05T19:05:11.671Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.048 34.165 1502.9060 20:07:14.39M 2015-10-05T19:05:11.906Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.049 34.164 1502.9071 20:07:14.59M 2015-10-05T19:05:12.107Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.049 34.165 1502.9082 20:07:14.79M 2015-10-05T19:05:12.281Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.044 34.159 1502.9023 20:07:15.01M 2015-10-05T19:05:12.486Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.043 34.159 1502.9026 20:07:15.21M 2015-10-05T19:05:12.691Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.044 34.159 1502.9041 20:07:15.41M 2015-10-05T19:05:12.891Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.045 34.160 1502.9050 20:07:15.60M 2015-10-05T19:05:13.111Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.045 34.160 1502.9063 20:07:15.80M 2015-10-05T19:05:13.296Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.047 34.161 1502.9080 20:07:16.04M 2015-10-05T19:05:13.506Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.048 34.163 1502.9089 20:07:16.22M 2015-10-05T19:05:13.706Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.049 34.164 1502.9099 20:07:16.42M 2015-10-05T19:05:13.906Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.072 34.185 1502.9349 20:07:16.62M 2015-10-05T19:05:14.111Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.088 34.199 1502.9525 20:07:16.82M 2015-10-05T19:05:14.311Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.089 34.200 1502.9545 20:07:17.04M 2015-10-05T19:05:14.516Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.090 34.202 1502.9554 20:07:17.23M 2015-10-05T19:05:14.761Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.106 34.217 1502.9713 20:07:17.44M 2015-10-05T19:05:14.921Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.108 34.219 1502.9722 20:07:17.68M 2015-10-05T19:05:15.126Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.109 34.220 1502.9736 20:07:17.83M 2015-10-05T19:05:15.326Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.138 34.247 1503.0052 20:07:18.05M 2015-10-05T19:05:15.531Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.167 34.274 1503.0364 20:07:18.25M 2015-10-05T19:05:15.731Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.167 34.274 1503.0371 20:07:18.45M 2015-10-05T19:05:15.936Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.178 34.285 1503.0491 20:07:18.65M 2015-10-05T19:05:16.136Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.179 34.285 1503.0493 20:07:18.85M 2015-10-05T19:05:16.346Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.180 34.287 1503.0504 20:07:19.07M 2015-10-05T19:05:16.546Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.244 34.346 1503.1205 20:07:19.27M 2015-10-05T19:05:16.751Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.301 34.399 1503.1830 20:07:19.46M 2015-10-05T19:05:16.951Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.371 34.464 1503.2587 20:07:19.67M 2015-10-05T19:05:17.156Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.438 34.527 1503.3318 20:07:19.86M 2015-10-05T19:05:17.361Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.488 34.574 1503.3864 20:07:20.08M 2015-10-05T19:05:17.581Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.521 34.605 1503.4210 20:07:20.28M 2015-10-05T19:05:17.766Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.542 34.624 1503.4441 20:07:20.50M 2015-10-05T19:05:17.966Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.551 34.633 1503.4543 20:07:20.68M 2015-10-05T19:05:18.171Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.567 34.648 1503.4712 20:07:20.88M 2015-10-05T19:05:18.376Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.568 34.649 1503.4720 20:07:21.10M 2015-10-05T19:05:18.576Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.570 34.650 1503.4736 20:07:21.30M 2015-10-05T19:05:18.776Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.571 34.652 1503.4760 20:07:21.50M 2015-10-05T19:05:18.981Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.653 1503.4785 20:07:21.69M 2015-10-05T19:05:19.186Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.653 1503.4790 20:07:21.89M 2015-10-05T19:05:19.391Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.652 1503.4790 20:07:22.11M 2015-10-05T19:05:19.591Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.564 34.645 1503.4698 20:07:22.31M 2015-10-05T19:05:19.841Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.566 34.646 1503.4716 20:07:22.51M 2015-10-05T19:05:20.001Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.566 34.646 1503.4706 20:07:22.75M 2015-10-05T19:05:20.227Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.565 34.646 1503.4689 20:07:22.91M 2015-10-05T19:05:20.427Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.565 34.646 1503.4679 20:07:23.13M 2015-10-05T19:05:20.606Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.564 34.645 1503.4664 20:07:23.32M 2015-10-05T19:05:20.811Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.563 34.644 1503.4659 20:07:23.52M 2015-10-05T19:05:21.016Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.563 34.644 1503.4659 20:07:23.72M 2015-10-05T19:05:21.216Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4744 20:07:23.92M 2015-10-05T19:05:21.416Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.571 34.652 1503.4757 20:07:24.14M 2015-10-05T19:05:21.626Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.572 34.653 1503.4771 20:07:24.34M 2015-10-05T19:05:21.826Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.570 34.650 1503.4738 20:07:24.54M 2015-10-05T19:05:22.067Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.568 34.649 1503.4725 20:07:24.74M 2015-10-05T19:05:22.231Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.567 34.648 1503.4709 20:07:24.95M 2015-10-05T19:05:22.436Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.568 34.649 1503.4718 20:07:25.16M 2015-10-05T19:05:22.637Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.568 34.649 1503.4719 20:07:25.36M 2015-10-05T19:05:22.842Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.568 34.649 1503.4720 20:07:25.55M 2015-10-05T19:05:23.047Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.568 34.648 1503.4723 20:07:25.76M 2015-10-05T19:05:23.247Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.567 34.647 1503.4722 20:07:25.95M 2015-10-05T19:05:23.452Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.567 34.647 1503.4719 20:07:26.17M 2015-10-05T19:05:23.657Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4723 20:07:26.37M 2015-10-05T19:05:23.867Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.567 34.648 1503.4727 20:07:26.57M 2015-10-05T19:05:24.057Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.568 34.648 1503.4723 20:07:26.77M 2015-10-05T19:05:24.261Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.569 34.649 1503.4730 20:07:26.97M 2015-10-05T19:05:24.467Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.569 34.650 1503.4741 20:07:27.19M 2015-10-05T19:05:24.672Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.570 34.651 1503.4742 20:07:27.39M 2015-10-05T19:05:24.872Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.572 34.652 1503.4764 20:07:27.59M 2015-10-05T19:05:25.077Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.572 34.652 1503.4768 20:07:27.78M 2015-10-05T19:05:25.277Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4777 20:07:28.00M 2015-10-05T19:05:25.482Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.572 34.652 1503.4777 20:07:28.20M 2015-10-05T19:05:25.682Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.569 34.649 1503.4738 20:07:28.40M 2015-10-05T19:05:25.887Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.568 34.648 1503.4723 20:07:28.60M 2015-10-05T19:05:26.092Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.567 34.648 1503.4714 20:07:28.80M 2015-10-05T19:05:26.292Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.648 1503.4707 20:07:29.02M 2015-10-05T19:05:26.512Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.567 34.647 1503.4709 20:07:29.21M 2015-10-05T19:05:26.702Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.567 34.648 1503.4714 20:07:29.43M 2015-10-05T19:05:26.902Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.567 34.648 1503.4723 20:07:29.61M 2015-10-05T19:05:27.107Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.647 1503.4712 20:07:29.81M 2015-10-05T19:05:27.307Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.567 34.648 1503.4718 20:07:30.03M 2015-10-05T19:05:27.512Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.648 1503.4723 20:07:30.23M 2015-10-05T19:05:27.712Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4735 20:07:30.43M 2015-10-05T19:05:27.917Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.568 34.648 1503.4738 20:07:30.63M 2015-10-05T19:05:28.122Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4744 20:07:30.83M 2015-10-05T19:05:28.322Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.569 34.650 1503.4740 20:07:31.05M 2015-10-05T19:05:28.527Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.570 34.650 1503.4747 20:07:31.25M 2015-10-05T19:05:28.747Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.570 34.650 1503.4751 20:07:31.45M 2015-10-05T19:05:28.932Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.650 1503.4751 20:07:31.64M 2015-10-05T19:05:29.137Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.650 1503.4747 20:07:31.84M 2015-10-05T19:05:29.337Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.651 1503.4746 20:07:32.06M 2015-10-05T19:05:29.542Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.651 1503.4744 20:07:32.26M 2015-10-05T19:05:29.747Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.650 1503.4740 20:07:32.46M 2015-10-05T19:05:29.947Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.570 34.650 1503.4731 20:07:32.66M 2015-10-05T19:05:30.147Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.570 34.650 1503.4734 20:07:32.86M 2015-10-05T19:05:30.352Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.650 1503.4738 20:07:33.08M 2015-10-05T19:05:30.557Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.650 1503.4720 20:07:33.28M 2015-10-05T19:05:30.757Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.569 34.650 1503.4731 20:07:33.48M 2015-10-05T19:05:30.977Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.569 34.650 1503.4731 20:07:33.67M 2015-10-05T19:05:31.186Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.570 34.651 1503.4738 20:07:33.89M 2015-10-05T19:05:31.367Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.570 34.651 1503.4746 20:07:34.09M 2015-10-05T19:05:31.572Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.570 34.651 1503.4758 20:07:34.29M 2015-10-05T19:05:31.786Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4766 20:07:34.49M 2015-10-05T19:05:31.977Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4784 20:07:34.69M 2015-10-05T19:05:32.177Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.651 1503.4802 20:07:34.89M 2015-10-05T19:05:32.382Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.651 1503.4803 20:07:35.11M 2015-10-05T19:05:32.587Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.651 1503.4805 20:07:35.31M 2015-10-05T19:05:32.787Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.651 1503.4808 20:07:35.51M 2015-10-05T19:05:32.992Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.651 1503.4808 20:07:35.70M 2015-10-05T19:05:33.192Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.651 1503.4822 20:07:35.90M 2015-10-05T19:05:33.397Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.651 1503.4823 20:07:36.12M 2015-10-05T19:05:33.602Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.650 1503.4813 20:07:36.32M 2015-10-05T19:05:33.802Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.571 34.650 1503.4810 20:07:36.52M 2015-10-05T19:05:34.007Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.650 1503.4817 20:07:36.72M 2015-10-05T19:05:34.212Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.572 34.651 1503.4818 20:07:36.92M 2015-10-05T19:05:34.412Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.573 34.652 1503.4813 20:07:37.14M 2015-10-05T19:05:34.617Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.652 1503.4799 20:07:37.33M 2015-10-05T19:05:34.817Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.652 1503.4783 20:07:37.53M 2015-10-05T19:05:35.022Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.572 34.653 1503.4768 20:07:37.73M 2015-10-05T19:05:35.222Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.649 1503.4717 20:07:37.93M 2015-10-05T19:05:35.447Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.569 34.649 1503.4723 20:07:38.15M 2015-10-05T19:05:35.632Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.568 34.649 1503.4716 20:07:38.37M 2015-10-05T19:05:35.837Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.568 34.649 1503.4709 20:07:38.55M 2015-10-05T19:05:36.037Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.568 34.649 1503.4714 20:07:38.75M 2015-10-05T19:05:36.242Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.568 34.649 1503.4713 20:07:38.95M 2015-10-05T19:05:36.442Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.567 34.648 1503.4717 20:07:39.17M 2015-10-05T19:05:36.647Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.567 34.648 1503.4719 20:07:39.36M 2015-10-05T19:05:36.852Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.648 1503.4711 20:07:39.57M 2015-10-05T19:05:37.052Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.648 1503.4714 20:07:39.76M 2015-10-05T19:05:37.257Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.648 1503.4717 20:07:39.96M 2015-10-05T19:05:37.467Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.568 34.649 1503.4695 20:07:40.18M 2015-10-05T19:05:37.662Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.568 34.649 1503.4696 20:07:40.38M 2015-10-05T19:05:37.869Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.568 34.650 1503.4708 20:07:40.58M 2015-10-05T19:05:38.070Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.569 34.650 1503.4707 20:07:40.78M 2015-10-05T19:05:38.272Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.569 34.651 1503.4705 20:07:41.00M 2015-10-05T19:05:38.477Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.569 34.650 1503.4707 20:07:41.20M 2015-10-05T19:05:38.677Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.568 34.650 1503.4708 20:07:41.40M 2015-10-05T19:05:38.882Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.567 34.649 1503.4694 20:07:41.60M 2015-10-05T19:05:39.082Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.567 34.648 1503.4698 20:07:41.79M 2015-10-05T19:05:39.282Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.567 34.648 1503.4716 20:07:42.01M 2015-10-05T19:05:39.487Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.648 1503.4728 20:07:42.21M 2015-10-05T19:05:39.692Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.567 34.647 1503.4741 20:07:42.41M 2015-10-05T19:05:39.912Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.568 34.647 1503.4753 20:07:42.61M 2015-10-05T19:05:40.097Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.568 34.647 1503.4767 20:07:42.82M 2015-10-05T19:05:40.302Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.569 34.648 1503.4784 20:07:43.03M 2015-10-05T19:05:40.502Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.570 34.648 1503.4795 20:07:43.22M 2015-10-05T19:05:40.707Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.570 34.648 1503.4795 20:07:43.43M 2015-10-05T19:05:40.907Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.570 34.649 1503.4801 20:07:43.62M 2015-10-05T19:05:41.112Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4792 20:07:43.82M 2015-10-05T19:05:41.317Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4790 20:07:44.04M 2015-10-05T19:05:41.517Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.571 34.649 1503.4791 20:07:44.24M 2015-10-05T19:05:41.722Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.571 34.649 1503.4796 20:07:44.44M 2015-10-05T19:05:41.927Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.571 34.649 1503.4796 20:07:44.64M 2015-10-05T19:05:42.127Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4786 20:07:44.84M 2015-10-05T19:05:42.332Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4777 20:07:45.06M 2015-10-05T19:05:42.532Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4769 20:07:45.25M 2015-10-05T19:05:42.737Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.570 34.650 1503.4766 20:07:45.45M 2015-10-05T19:05:42.937Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.650 1503.4774 20:07:45.65M 2015-10-05T19:05:43.142Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.650 1503.4767 20:07:45.85M 2015-10-05T19:05:43.349Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.650 1503.4752 20:07:46.07M 2015-10-05T19:05:43.547Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.650 1503.4749 20:07:46.27M 2015-10-05T19:05:43.753Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.650 1503.4745 20:07:46.47M 2015-10-05T19:05:43.953Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.650 1503.4746 20:07:46.67M 2015-10-05T19:05:44.157Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.650 1503.4753 20:07:46.86M 2015-10-05T19:05:44.378Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.650 1503.4755 20:07:47.09M 2015-10-05T19:05:44.562Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4756 20:07:47.30M 2015-10-05T19:05:44.767Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4757 20:07:47.48M 2015-10-05T19:05:44.972Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.571 34.651 1503.4758 20:07:47.68M 2015-10-05T19:05:45.172Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.651 1503.4766 20:07:47.88M 2015-10-05T19:05:45.377Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.651 1503.4774 20:07:48.10M 2015-10-05T19:05:45.577Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.651 1503.4766 20:07:48.30M 2015-10-05T19:05:45.782Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.651 1503.4762 20:07:48.50M 2015-10-05T19:05:45.987Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.650 1503.4758 20:07:48.70M 2015-10-05T19:05:46.187Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.649 1503.4761 20:07:48.90M 2015-10-05T19:05:46.393Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.649 1503.4779 20:07:49.12M 2015-10-05T19:05:46.627Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.570 34.649 1503.4786 20:07:49.31M 2015-10-05T19:05:46.797Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4791 20:07:49.51M 2015-10-05T19:05:47.003Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.650 1503.4803 20:07:49.71M 2015-10-05T19:05:47.202Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.650 1503.4810 20:07:49.91M 2015-10-05T19:05:47.408Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.572 34.650 1503.4819 20:07:50.13M 2015-10-05T19:05:47.608Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.571 34.650 1503.4810 20:07:50.33M 2015-10-05T19:05:47.813Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.571 34.650 1503.4805 20:07:50.53M 2015-10-05T19:05:48.018Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.572 34.650 1503.4811 20:07:50.73M 2015-10-05T19:05:48.218Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.568 34.647 1503.4771 20:07:50.93M 2015-10-05T19:05:48.423Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.568 34.647 1503.4755 20:07:51.15M 2015-10-05T19:05:48.629Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.647 1503.4767 20:07:51.35M 2015-10-05T19:05:48.843Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.569 34.648 1503.4775 20:07:51.54M 2015-10-05T19:05:49.033Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.569 34.648 1503.4771 20:07:51.76M 2015-10-05T19:05:49.233Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.649 1503.4772 20:07:51.94M 2015-10-05T19:05:49.438Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.650 1503.4772 20:07:52.16M 2015-10-05T19:05:49.638Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.650 1503.4779 20:07:52.36M 2015-10-05T19:05:49.843Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.572 34.651 1503.4790 20:07:52.56M 2015-10-05T19:05:50.048Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.572 34.651 1503.4794 20:07:52.76M 2015-10-05T19:05:50.293Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.572 34.651 1503.4795 20:07:52.96M 2015-10-05T19:05:50.467Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.577 34.655 1503.4856 20:07:53.22M 2015-10-05T19:05:50.653Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.578 34.654 1503.4905 20:07:53.38M 2015-10-05T19:05:50.858Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.578 34.655 1503.4910 20:07:53.57M 2015-10-05T19:05:51.063Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.578 34.655 1503.4908 20:07:53.77M 2015-10-05T19:05:51.263Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.578 34.655 1503.4910 20:07:53.97M 2015-10-05T19:05:51.468Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.577 34.654 1503.4891 20:07:54.19M 2015-10-05T19:05:51.670Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.576 34.654 1503.4884 20:07:54.39M 2015-10-05T19:05:51.873Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.576 34.654 1503.4868 20:07:54.58M 2015-10-05T19:05:52.078Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.576 34.654 1503.4857 20:07:54.78M 2015-10-05T19:05:52.278Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.576 34.654 1503.4856 20:07:55.01M 2015-10-05T19:05:52.483Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.576 34.654 1503.4855 20:07:55.20M 2015-10-05T19:05:52.683Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.575 34.654 1503.4851 20:07:55.40M 2015-10-05T19:05:52.888Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.574 34.653 1503.4828 20:07:55.60M 2015-10-05T19:05:53.093Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.574 34.653 1503.4822 20:07:55.80M 2015-10-05T19:05:53.313Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.574 34.653 1503.4811 20:07:56.02M 2015-10-05T19:05:53.507Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.653 1503.4802 20:07:56.24M 2015-10-05T19:05:53.703Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.572 34.652 1503.4774 20:07:56.42M 2015-10-05T19:05:53.903Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.572 34.652 1503.4764 20:07:56.62M 2015-10-05T19:05:54.108Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.571 34.652 1503.4758 20:07:56.82M 2015-10-05T19:05:54.313Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.571 34.651 1503.4760 20:07:57.04M 2015-10-05T19:05:54.513Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.571 34.651 1503.4752 20:07:57.24M 2015-10-05T19:05:54.713Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.651 1503.4744 20:07:57.43M 2015-10-05T19:05:54.947Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.650 1503.4739 20:07:57.63M 2015-10-05T19:05:55.123Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.650 1503.4727 20:07:57.83M 2015-10-05T19:05:55.323Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4717 20:07:58.05M 2015-10-05T19:05:55.547Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.648 1503.4713 20:07:58.25M 2015-10-05T19:05:55.733Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.567 34.648 1503.4714 20:07:58.45M 2015-10-05T19:05:55.933Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.568 34.648 1503.4718 20:07:58.65M 2015-10-05T19:05:56.133Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.568 34.648 1503.4723 20:07:58.85M 2015-10-05T19:05:56.343Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.648 1503.4731 20:07:59.06M 2015-10-05T19:05:56.543Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4744 20:07:59.27M 2015-10-05T19:05:56.743Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4762 20:07:59.46M 2015-10-05T19:05:56.951Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.569 34.648 1503.4768 20:07:59.66M 2015-10-05T19:05:57.153Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.569 34.648 1503.4772 20:07:59.86M 2015-10-05T19:05:57.353Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.568 34.647 1503.4764 20:08:00.08M 2015-10-05T19:05:57.558Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.646 1503.4747 20:08:00.28M 2015-10-05T19:05:57.778Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.566 34.645 1503.4746 20:08:00.48M 2015-10-05T19:05:57.963Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.644 1503.4741 20:08:00.69M 2015-10-05T19:05:58.168Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.565 34.644 1503.4736 20:08:00.88M 2015-10-05T19:05:58.368Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.645 1503.4739 20:08:01.09M 2015-10-05T19:05:58.573Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4747 20:08:01.29M 2015-10-05T19:05:58.773Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.647 1503.4755 20:08:01.49M 2015-10-05T19:05:58.978Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.647 1503.4756 20:08:01.69M 2015-10-05T19:05:59.183Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.647 1503.4751 20:08:01.89M 2015-10-05T19:05:59.383Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.542 34.623 1503.4467 20:08:02.11M 2015-10-05T19:05:59.590Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.541 34.622 1503.4464 20:08:02.31M 2015-10-05T19:05:59.790Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.564 34.643 1503.4706 20:08:02.51M 2015-10-05T19:05:59.993Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.564 34.643 1503.4707 20:08:02.71M 2015-10-05T19:06:00.198Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.652 1503.4808 20:08:02.91M 2015-10-05T19:06:00.398Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.653 1503.4834 20:08:03.13M 2015-10-05T19:06:00.603Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.653 1503.4830 20:08:03.32M 2015-10-05T19:06:00.803Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.576 34.655 1503.4846 20:08:03.52M 2015-10-05T19:06:01.008Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.576 34.655 1503.4849 20:08:03.72M 2015-10-05T19:06:01.213Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.575 34.654 1503.4832 20:08:03.92M 2015-10-05T19:06:01.413Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.574 34.652 1503.4828 20:08:04.14M 2015-10-05T19:06:01.618Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.574 34.652 1503.4827 20:08:04.34M 2015-10-05T19:06:01.818Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.651 1503.4816 20:08:04.54M 2015-10-05T19:06:02.023Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.653 1503.4841 20:08:04.74M 2015-10-05T19:06:02.244Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.653 1503.4851 20:08:04.93M 2015-10-05T19:06:02.430Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.575 34.653 1503.4849 20:08:05.17M 2015-10-05T19:06:02.633Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.575 34.653 1503.4841 20:08:05.35M 2015-10-05T19:06:02.838Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.575 34.653 1503.4836 20:08:05.55M 2015-10-05T19:06:03.038Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.652 1503.4822 20:08:05.75M 2015-10-05T19:06:03.267Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.573 34.652 1503.4823 20:08:05.95M 2015-10-05T19:06:03.448Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.573 34.652 1503.4810 20:08:06.17M 2015-10-05T19:06:03.648Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.573 34.652 1503.4805 20:08:06.37M 2015-10-05T19:06:03.853Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.572 34.651 1503.4794 20:08:06.57M 2015-10-05T19:06:04.053Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.652 1503.4797 20:08:06.77M 2015-10-05T19:06:04.258Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.653 1503.4800 20:08:06.96M 2015-10-05T19:06:04.458Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.654 1503.4816 20:08:07.18M 2015-10-05T19:06:04.668Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.655 1503.4810 20:08:07.38M 2015-10-05T19:06:04.871Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.575 34.655 1503.4802 20:08:07.58M 2015-10-05T19:06:05.072Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.575 34.655 1503.4791 20:08:07.78M 2015-10-05T19:06:05.273Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.575 34.655 1503.4790 20:08:08.00M 2015-10-05T19:06:05.493Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.574 34.655 1503.4786 20:08:08.20M 2015-10-05T19:06:05.683Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.574 34.654 1503.4781 20:08:08.40M 2015-10-05T19:06:05.883Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.573 34.654 1503.4771 20:08:08.60M 2015-10-05T19:06:06.088Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.571 34.652 1503.4750 20:08:08.80M 2015-10-05T19:06:06.288Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.571 34.652 1503.4736 20:08:09.02M 2015-10-05T19:06:06.493Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.571 34.652 1503.4740 20:08:09.21M 2015-10-05T19:06:06.713Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.572 34.652 1503.4756 20:08:09.41M 2015-10-05T19:06:06.898Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.573 34.653 1503.4772 20:08:09.63M 2015-10-05T19:06:07.107Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.574 34.654 1503.4781 20:08:09.81M 2015-10-05T19:06:07.303Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.574 34.654 1503.4792 20:08:10.03M 2015-10-05T19:06:07.511Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.575 34.655 1503.4797 20:08:10.23M 2015-10-05T19:06:07.709Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.655 1503.4811 20:08:10.43M 2015-10-05T19:06:07.913Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.583 34.662 1503.4904 20:08:10.63M 2015-10-05T19:06:08.114Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.584 34.662 1503.4919 20:08:10.83M 2015-10-05T19:06:08.318Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.584 34.663 1503.4913 20:08:11.04M 2015-10-05T19:06:08.523Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.584 34.662 1503.4918 20:08:11.24M 2015-10-05T19:06:08.723Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.584 34.663 1503.4918 20:08:11.44M 2015-10-05T19:06:08.928Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.585 34.664 1503.4933 20:08:11.64M 2015-10-05T19:06:09.134Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.586 34.665 1503.4946 20:08:11.84M 2015-10-05T19:06:09.334Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.587 34.666 1503.4960 20:08:12.06M 2015-10-05T19:06:09.547Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.580 34.659 1503.4880 20:08:12.26M 2015-10-05T19:06:09.738Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.580 34.659 1503.4868 20:08:12.46M 2015-10-05T19:06:09.944Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.580 34.659 1503.4874 20:08:12.66M 2015-10-05T19:06:10.144Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.651 1503.4792 20:08:12.86M 2015-10-05T19:06:10.349Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.650 1503.4785 20:08:13.07M 2015-10-05T19:06:10.549Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.654 1503.4830 20:08:13.27M 2015-10-05T19:06:10.753Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.654 1503.4834 20:08:13.47M 2015-10-05T19:06:10.953Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.651 1503.4790 20:08:13.67M 2015-10-05T19:06:11.179Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.650 1503.4777 20:08:13.87M 2015-10-05T19:06:11.364Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.649 1503.4768 20:08:14.10M 2015-10-05T19:06:11.569Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.569 34.649 1503.4767 20:08:14.29M 2015-10-05T19:06:11.787Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.568 34.647 1503.4752 20:08:14.49M 2015-10-05T19:06:11.974Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.567 34.647 1503.4751 20:08:14.69M 2015-10-05T19:06:12.174Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.567 34.647 1503.4750 20:08:14.88M 2015-10-05T19:06:12.379Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.567 34.646 1503.4742 20:08:15.10M 2015-10-05T19:06:12.587Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4741 20:08:15.30M 2015-10-05T19:06:12.784Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.576 34.655 1503.4845 20:08:15.50M 2015-10-05T19:06:12.989Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.578 34.656 1503.4858 20:08:15.70M 2015-10-05T19:06:13.189Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.578 34.656 1503.4857 20:08:15.90M 2015-10-05T19:06:13.394Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.579 34.658 1503.4858 20:08:16.12M 2015-10-05T19:06:13.599Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.580 34.659 1503.4867 20:08:16.32M 2015-10-05T19:06:13.799Z|I-OCEAN7-304-XXXX| 25.56 13.998 41.577 34.658 1503.4786 20:08:16.52M 2015-10-05T19:06:14.004Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.577 34.658 1503.4783 20:08:16.72M 2015-10-05T19:06:14.209Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.576 34.658 1503.4772 20:08:16.92M 2015-10-05T19:06:14.409Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.576 34.657 1503.4762 20:08:17.14M 2015-10-05T19:06:14.627Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.575 34.657 1503.4751 20:08:17.33M 2015-10-05T19:06:14.819Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.574 34.657 1503.4750 20:08:17.53M 2015-10-05T19:06:15.019Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.573 34.655 1503.4736 20:08:17.73M 2015-10-05T19:06:15.224Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.572 34.654 1503.4720 20:08:17.93M 2015-10-05T19:06:15.430Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.572 34.654 1503.4728 20:08:18.15M 2015-10-05T19:06:15.644Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.572 34.654 1503.4740 20:08:18.35M 2015-10-05T19:06:15.834Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.572 34.653 1503.4742 20:08:18.56M 2015-10-05T19:06:16.034Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.572 34.653 1503.4751 20:08:18.75M 2015-10-05T19:06:16.239Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.572 34.653 1503.4762 20:08:18.95M 2015-10-05T19:06:16.439Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.572 34.652 1503.4769 20:08:19.16M 2015-10-05T19:06:16.644Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.572 34.652 1503.4784 20:08:19.36M 2015-10-05T19:06:16.849Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.572 34.652 1503.4788 20:08:19.56M 2015-10-05T19:06:17.049Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4742 20:08:19.76M 2015-10-05T19:06:17.249Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4735 20:08:19.96M 2015-10-05T19:06:17.454Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.566 34.646 1503.4730 20:08:20.18M 2015-10-05T19:06:17.659Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.566 34.645 1503.4722 20:08:20.38M 2015-10-05T19:06:17.859Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.565 34.645 1503.4719 20:08:20.58M 2015-10-05T19:06:18.064Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.565 34.645 1503.4709 20:08:20.78M 2015-10-05T19:06:18.264Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.565 34.645 1503.4709 20:08:20.97M 2015-10-05T19:06:18.469Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.565 34.645 1503.4709 20:08:21.19M 2015-10-05T19:06:18.671Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.565 34.645 1503.4718 20:08:21.39M 2015-10-05T19:06:18.874Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.645 1503.4725 20:08:21.59M 2015-10-05T19:06:19.079Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.571 34.650 1503.4808 20:08:21.79M 2015-10-05T19:06:19.279Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4816 20:08:22.01M 2015-10-05T19:06:19.484Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.573 34.651 1503.4838 20:08:22.20M 2015-10-05T19:06:19.689Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.574 34.652 1503.4845 20:08:22.41M 2015-10-05T19:06:19.889Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.574 34.652 1503.4836 20:08:22.61M 2015-10-05T19:06:20.110Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.574 34.652 1503.4834 20:08:22.80M 2015-10-05T19:06:20.294Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.574 34.652 1503.4835 20:08:23.04M 2015-10-05T19:06:20.499Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.574 34.653 1503.4838 20:08:23.22M 2015-10-05T19:06:20.704Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.574 34.652 1503.4822 20:08:23.42M 2015-10-05T19:06:20.904Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.652 1503.4816 20:08:23.62M 2015-10-05T19:06:21.104Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.573 34.651 1503.4812 20:08:23.82M 2015-10-05T19:06:21.314Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4801 20:08:24.04M 2015-10-05T19:06:21.547Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.572 34.651 1503.4784 20:08:24.24M 2015-10-05T19:06:21.719Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.572 34.652 1503.4775 20:08:24.44M 2015-10-05T19:06:21.924Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.572 34.652 1503.4769 20:08:24.64M 2015-10-05T19:06:22.124Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.572 34.652 1503.4764 20:08:24.84M 2015-10-05T19:06:22.329Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.572 34.652 1503.4757 20:08:25.05M 2015-10-05T19:06:22.534Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.571 34.652 1503.4755 20:08:25.26M 2015-10-05T19:06:22.734Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.571 34.651 1503.4745 20:08:25.45M 2015-10-05T19:06:22.939Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.570 34.651 1503.4744 20:08:25.65M 2015-10-05T19:06:23.139Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.570 34.650 1503.4745 20:08:25.85M 2015-10-05T19:06:23.344Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.570 34.650 1503.4755 20:08:26.07M 2015-10-05T19:06:23.550Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.570 34.650 1503.4751 20:08:26.27M 2015-10-05T19:06:23.749Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.650 1503.4750 20:08:26.47M 2015-10-05T19:06:23.954Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.651 1503.4751 20:08:26.67M 2015-10-05T19:06:24.154Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.651 1503.4749 20:08:26.86M 2015-10-05T19:06:24.359Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.570 34.651 1503.4756 20:08:27.08M 2015-10-05T19:06:24.574Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4763 20:08:27.28M 2015-10-05T19:06:24.764Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4762 20:08:27.50M 2015-10-05T19:06:24.964Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.648 1503.4761 20:08:27.68M 2015-10-05T19:06:25.169Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.569 34.648 1503.4761 20:08:27.88M 2015-10-05T19:06:25.374Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.648 1503.4764 20:08:28.10M 2015-10-05T19:06:25.574Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.568 34.647 1503.4763 20:08:28.30M 2015-10-05T19:06:25.779Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4756 20:08:28.50M 2015-10-05T19:06:25.979Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4750 20:08:28.70M 2015-10-05T19:06:26.184Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.646 1503.4746 20:08:28.89M 2015-10-05T19:06:26.384Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.647 1503.4745 20:08:29.11M 2015-10-05T19:06:26.591Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.646 1503.4747 20:08:29.31M 2015-10-05T19:06:26.794Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.646 1503.4750 20:08:29.51M 2015-10-05T19:06:26.999Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.567 34.646 1503.4746 20:08:29.71M 2015-10-05T19:06:27.199Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.567 34.646 1503.4760 20:08:29.91M 2015-10-05T19:06:27.404Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.568 34.647 1503.4769 20:08:30.13M 2015-10-05T19:06:27.604Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4769 20:08:30.33M 2015-10-05T19:06:27.809Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.568 34.647 1503.4774 20:08:30.53M 2015-10-05T19:06:28.009Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.568 34.647 1503.4777 20:08:30.72M 2015-10-05T19:06:28.214Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.568 34.647 1503.4769 20:08:30.92M 2015-10-05T19:06:28.419Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.568 34.647 1503.4767 20:08:31.14M 2015-10-05T19:06:28.619Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4768 20:08:31.34M 2015-10-05T19:06:28.824Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.569 34.648 1503.4771 20:08:31.54M 2015-10-05T19:06:29.044Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.650 1503.4786 20:08:31.74M 2015-10-05T19:06:29.230Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.650 1503.4802 20:08:31.96M 2015-10-05T19:06:29.434Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.571 34.650 1503.4812 20:08:32.16M 2015-10-05T19:06:29.634Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.651 1503.4814 20:08:32.36M 2015-10-05T19:06:29.867Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.652 1503.4817 20:08:32.56M 2015-10-05T19:06:30.039Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.573 34.652 1503.4813 20:08:32.75M 2015-10-05T19:06:30.245Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.573 34.651 1503.4812 20:08:32.95M 2015-10-05T19:06:30.449Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.652 1503.4801 20:08:33.17M 2015-10-05T19:06:30.654Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.652 1503.4801 20:08:33.37M 2015-10-05T19:06:30.854Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.573 34.655 1503.4731 20:08:33.57M 2015-10-05T19:06:31.059Z|I-OCEAN7-304-XXXX| 25.59 13.997 41.573 34.656 1503.4727 20:08:33.77M 2015-10-05T19:06:31.267Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.573 34.656 1503.4724 20:08:33.97M 2015-10-05T19:06:31.464Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.574 34.656 1503.4730 20:08:34.19M 2015-10-05T19:06:31.670Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.573 34.656 1503.4730 20:08:34.39M 2015-10-05T19:06:31.871Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.573 34.656 1503.4719 20:08:34.59M 2015-10-05T19:06:32.072Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.572 34.655 1503.4711 20:08:34.79M 2015-10-05T19:06:32.274Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.573 34.655 1503.4714 20:08:35.00M 2015-10-05T19:06:32.479Z|I-OCEAN7-304-XXXX| 25.57 13.997 41.573 34.655 1503.4727 20:08:35.20M 2015-10-05T19:06:32.679Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.573 34.654 1503.4744 20:08:35.40M 2015-10-05T19:06:32.884Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.572 34.654 1503.4751 20:08:35.60M 2015-10-05T19:06:33.090Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.573 34.653 1503.4761 20:08:35.80M 2015-10-05T19:06:33.290Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.572 34.652 1503.4773 20:08:36.02M 2015-10-05T19:06:33.515Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.572 34.652 1503.4781 20:08:36.22M 2015-10-05T19:06:33.695Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.572 34.651 1503.4792 20:08:36.43M 2015-10-05T19:06:33.900Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.650 1503.4800 20:08:36.61M 2015-10-05T19:06:34.105Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.571 34.650 1503.4808 20:08:36.82M 2015-10-05T19:06:34.305Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.571 34.650 1503.4805 20:08:37.03M 2015-10-05T19:06:34.511Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.649 1503.4801 20:08:37.23M 2015-10-05T19:06:34.715Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.649 1503.4801 20:08:37.43M 2015-10-05T19:06:34.915Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.570 34.649 1503.4803 20:08:37.63M 2015-10-05T19:06:35.120Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.648 1503.4789 20:08:37.83M 2015-10-05T19:06:35.320Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.568 34.647 1503.4773 20:08:38.05M 2015-10-05T19:06:35.525Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.645 1503.4756 20:08:38.25M 2015-10-05T19:06:35.725Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.566 34.645 1503.4744 20:08:38.45M 2015-10-05T19:06:35.925Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.566 34.645 1503.4741 20:08:38.64M 2015-10-05T19:06:36.135Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.566 34.645 1503.4734 20:08:38.84M 2015-10-05T19:06:36.335Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.566 34.646 1503.4727 20:08:39.06M 2015-10-05T19:06:36.540Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.566 34.646 1503.4728 20:08:39.26M 2015-10-05T19:06:36.740Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.653 1503.4802 20:08:39.46M 2015-10-05T19:06:36.945Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.654 1503.4821 20:08:39.66M 2015-10-05T19:06:37.145Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.655 1503.4839 20:08:39.86M 2015-10-05T19:06:37.350Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.577 34.656 1503.4852 20:08:40.08M 2015-10-05T19:06:37.555Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.577 34.656 1503.4851 20:08:40.28M 2015-10-05T19:06:37.760Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.577 34.656 1503.4845 20:08:40.48M 2015-10-05T19:06:37.975Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.577 34.656 1503.4846 20:08:40.68M 2015-10-05T19:06:38.165Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.577 34.656 1503.4846 20:08:40.89M 2015-10-05T19:06:38.365Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.656 1503.4840 20:08:41.09M 2015-10-05T19:06:38.570Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.655 1503.4835 20:08:41.29M 2015-10-05T19:06:38.775Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.654 1503.4830 20:08:41.49M 2015-10-05T19:06:38.975Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.574 34.654 1503.4811 20:08:41.69M 2015-10-05T19:06:39.180Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.574 34.653 1503.4817 20:08:41.89M 2015-10-05T19:06:39.385Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.573 34.652 1503.4814 20:08:42.11M 2015-10-05T19:06:39.585Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.651 1503.4817 20:08:42.31M 2015-10-05T19:06:39.785Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.572 34.651 1503.4813 20:08:42.51M 2015-10-05T19:06:39.990Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4802 20:08:42.70M 2015-10-05T19:06:40.195Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.649 1503.4790 20:08:42.90M 2015-10-05T19:06:40.400Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.570 34.649 1503.4791 20:08:43.12M 2015-10-05T19:06:40.600Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.571 34.649 1503.4792 20:08:43.32M 2015-10-05T19:06:40.800Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.571 34.650 1503.4795 20:08:43.52M 2015-10-05T19:06:41.005Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4792 20:08:43.72M 2015-10-05T19:06:41.227Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.571 34.650 1503.4783 20:08:43.92M 2015-10-05T19:06:41.427Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.649 1503.4768 20:08:44.14M 2015-10-05T19:06:41.615Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.648 1503.4756 20:08:44.34M 2015-10-05T19:06:41.820Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.556 34.636 1503.4617 20:08:44.54M 2015-10-05T19:06:42.025Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4735 20:08:44.74M 2015-10-05T19:06:42.225Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.567 34.647 1503.4733 20:08:44.94M 2015-10-05T19:06:42.445Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.647 1503.4738 20:08:45.15M 2015-10-05T19:06:42.630Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4741 20:08:45.37M 2015-10-05T19:06:42.835Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.569 34.648 1503.4742 20:08:45.55M 2015-10-05T19:06:43.035Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.568 34.648 1503.4738 20:08:45.75M 2015-10-05T19:06:43.240Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4741 20:08:45.95M 2015-10-05T19:06:43.440Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4753 20:08:46.17M 2015-10-05T19:06:43.645Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.648 1503.4762 20:08:46.37M 2015-10-05T19:06:43.845Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.570 34.648 1503.4778 20:08:46.56M 2015-10-05T19:06:44.055Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.570 34.649 1503.4792 20:08:46.76M 2015-10-05T19:06:44.250Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4796 20:08:46.96M 2015-10-05T19:06:44.455Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.649 1503.4805 20:08:47.18M 2015-10-05T19:06:44.660Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.571 34.650 1503.4816 20:08:47.38M 2015-10-05T19:06:44.860Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.651 1503.4829 20:08:47.58M 2015-10-05T19:06:45.065Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4838 20:08:47.78M 2015-10-05T19:06:45.270Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4822 20:08:48.00M 2015-10-05T19:06:45.470Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.653 1503.4855 20:08:48.20M 2015-10-05T19:06:45.675Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.655 1503.4862 20:08:48.40M 2015-10-05T19:06:45.880Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.574 34.653 1503.4829 20:08:48.60M 2015-10-05T19:06:46.130Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.652 1503.4828 20:08:48.79M 2015-10-05T19:06:46.285Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.573 34.652 1503.4823 20:08:49.06M 2015-10-05T19:06:46.485Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.652 1503.4808 20:08:49.21M 2015-10-05T19:06:46.690Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.572 34.651 1503.4795 20:08:49.41M 2015-10-05T19:06:46.910Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.650 1503.4775 20:08:49.61M 2015-10-05T19:06:47.100Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4772 20:08:49.82M 2015-10-05T19:06:47.300Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.645 1503.4717 20:08:50.03M 2015-10-05T19:06:47.500Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4713 20:08:50.23M 2015-10-05T19:06:47.705Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4750 20:08:50.43M 2015-10-05T19:06:47.910Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.579 34.658 1503.4868 20:08:50.62M 2015-10-05T19:06:48.110Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.579 34.658 1503.4874 20:08:50.82M 2015-10-05T19:06:48.315Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.579 34.658 1503.4867 20:08:51.04M 2015-10-05T19:06:48.520Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.578 34.657 1503.4862 20:08:51.24M 2015-10-05T19:06:48.720Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.578 34.657 1503.4855 20:08:51.44M 2015-10-05T19:06:48.925Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.577 34.656 1503.4849 20:08:51.64M 2015-10-05T19:06:49.125Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.650 1503.4786 20:08:51.84M 2015-10-05T19:06:49.330Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.577 34.656 1503.4851 20:08:52.06M 2015-10-05T19:06:49.535Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.577 34.655 1503.4889 20:08:52.26M 2015-10-05T19:06:49.735Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.578 34.655 1503.4900 20:08:52.46M 2015-10-05T19:06:49.935Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.579 34.656 1503.4915 20:08:52.66M 2015-10-05T19:06:50.140Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.580 34.656 1503.4932 20:08:52.85M 2015-10-05T19:06:50.345Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.572 34.649 1503.4852 20:08:53.07M 2015-10-05T19:06:50.550Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.571 34.648 1503.4835 20:08:53.27M 2015-10-05T19:06:50.750Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.570 34.647 1503.4821 20:08:53.47M 2015-10-05T19:06:50.955Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.569 34.646 1503.4814 20:08:53.67M 2015-10-05T19:06:51.200Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.568 34.645 1503.4803 20:08:53.87M 2015-10-05T19:06:51.375Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.567 34.644 1503.4792 20:08:54.13M 2015-10-05T19:06:51.565Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.569 34.646 1503.4811 20:08:54.30M 2015-10-05T19:06:51.765Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.569 34.646 1503.4818 20:08:54.49M 2015-10-05T19:06:51.965Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.569 34.647 1503.4821 20:08:54.68M 2015-10-05T19:06:52.175Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.570 34.647 1503.4832 20:08:54.88M 2015-10-05T19:06:52.375Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.570 34.647 1503.4823 20:08:55.10M 2015-10-05T19:06:52.580Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.570 34.647 1503.4818 20:08:55.30M 2015-10-05T19:06:52.780Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.571 34.648 1503.4823 20:08:55.50M 2015-10-05T19:06:52.985Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.571 34.648 1503.4829 20:08:55.70M 2015-10-05T19:06:53.185Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.571 34.649 1503.4841 20:08:55.90M 2015-10-05T19:06:53.391Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.569 34.646 1503.4813 20:08:56.11M 2015-10-05T19:06:53.591Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.568 34.646 1503.4803 20:08:56.32M 2015-10-05T19:06:53.795Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.568 34.645 1503.4802 20:08:56.51M 2015-10-05T19:06:54.000Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.568 34.646 1503.4802 20:08:56.71M 2015-10-05T19:06:54.200Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.568 34.646 1503.4799 20:08:56.91M 2015-10-05T19:06:54.405Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.569 34.647 1503.4800 20:08:57.13M 2015-10-05T19:06:54.605Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.568 34.646 1503.4796 20:08:57.33M 2015-10-05T19:06:54.810Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.567 34.645 1503.4786 20:08:57.53M 2015-10-05T19:06:55.015Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.568 34.646 1503.4788 20:08:57.73M 2015-10-05T19:06:55.221Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.568 34.646 1503.4797 20:08:57.93M 2015-10-05T19:06:55.421Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.569 34.647 1503.4802 20:08:58.15M 2015-10-05T19:06:55.621Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.569 34.646 1503.4792 20:08:58.35M 2015-10-05T19:06:55.846Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.569 34.647 1503.4789 20:08:58.54M 2015-10-05T19:06:56.031Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.569 34.648 1503.4788 20:08:58.76M 2015-10-05T19:06:56.236Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.569 34.648 1503.4785 20:08:58.94M 2015-10-05T19:06:56.435Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.569 34.648 1503.4781 20:08:59.16M 2015-10-05T19:06:56.635Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.570 34.649 1503.4785 20:08:59.36M 2015-10-05T19:06:56.840Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4784 20:08:59.56M 2015-10-05T19:06:57.046Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4781 20:08:59.76M 2015-10-05T19:06:57.251Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4775 20:08:59.96M 2015-10-05T19:06:57.451Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.569 34.649 1503.4774 20:09:00.18M 2015-10-05T19:06:57.656Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4781 20:09:00.37M 2015-10-05T19:06:57.856Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.649 1503.4775 20:09:00.58M 2015-10-05T19:06:58.061Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.570 34.649 1503.4780 20:09:00.77M 2015-10-05T19:06:58.261Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4774 20:09:00.97M 2015-10-05T19:06:58.466Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4769 20:09:01.19M 2015-10-05T19:06:58.671Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.651 1503.4777 20:09:01.39M 2015-10-05T19:06:58.876Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.651 1503.4780 20:09:01.59M 2015-10-05T19:06:59.076Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.651 1503.4784 20:09:01.79M 2015-10-05T19:06:59.276Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.650 1503.4777 20:09:02.01M 2015-10-05T19:06:59.481Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4777 20:09:02.21M 2015-10-05T19:06:59.686Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.651 1503.4784 20:09:02.41M 2015-10-05T19:06:59.886Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.651 1503.4786 20:09:02.60M 2015-10-05T19:07:00.091Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.651 1503.4790 20:09:02.80M 2015-10-05T19:07:00.311Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.568 34.648 1503.4745 20:09:03.02M 2015-10-05T19:07:00.501Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.568 34.648 1503.4739 20:09:03.24M 2015-10-05T19:07:00.701Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.568 34.649 1503.4719 20:09:03.42M 2015-10-05T19:07:00.901Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.568 34.649 1503.4724 20:09:03.62M 2015-10-05T19:07:01.106Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.568 34.648 1503.4722 20:09:03.82M 2015-10-05T19:07:01.311Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.567 34.648 1503.4722 20:09:04.04M 2015-10-05T19:07:01.511Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.561 34.641 1503.4651 20:09:04.24M 2015-10-05T19:07:01.716Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4701 20:09:04.43M 2015-10-05T19:07:01.947Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.647 1503.4712 20:09:04.63M 2015-10-05T19:07:02.121Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4727 20:09:04.83M 2015-10-05T19:07:02.321Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.569 34.649 1503.4746 20:09:05.05M 2015-10-05T19:07:02.526Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.571 34.651 1503.4758 20:09:05.25M 2015-10-05T19:07:02.731Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.570 34.650 1503.4742 20:09:05.45M 2015-10-05T19:07:02.936Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.569 34.650 1503.4749 20:09:05.65M 2015-10-05T19:07:03.136Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.650 1503.4745 20:09:05.85M 2015-10-05T19:07:03.341Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.649 1503.4745 20:09:06.07M 2015-10-05T19:07:03.541Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4741 20:09:06.27M 2015-10-05T19:07:03.746Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.567 34.647 1503.4735 20:09:06.47M 2015-10-05T19:07:03.951Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.646 1503.4709 20:09:06.67M 2015-10-05T19:07:04.151Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.646 1503.4707 20:09:06.86M 2015-10-05T19:07:04.356Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4713 20:09:07.08M 2015-10-05T19:07:04.556Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.648 1503.4725 20:09:07.28M 2015-10-05T19:07:04.776Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.647 1503.4718 20:09:07.48M 2015-10-05T19:07:04.966Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.566 34.646 1503.4719 20:09:07.69M 2015-10-05T19:07:05.166Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4731 20:09:07.88M 2015-10-05T19:07:05.371Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4736 20:09:08.10M 2015-10-05T19:07:05.571Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.569 34.649 1503.4764 20:09:08.30M 2015-10-05T19:07:05.776Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.570 34.649 1503.4775 20:09:08.50M 2015-10-05T19:07:05.976Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.650 1503.4777 20:09:08.69M 2015-10-05T19:07:06.181Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4777 20:09:08.89M 2015-10-05T19:07:06.386Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.572 34.651 1503.4795 20:09:09.11M 2015-10-05T19:07:06.586Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.652 1503.4813 20:09:09.31M 2015-10-05T19:07:06.786Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.654 1503.4850 20:09:09.51M 2015-10-05T19:07:06.991Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.654 1503.4856 20:09:09.71M 2015-10-05T19:07:07.196Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.654 1503.4863 20:09:09.91M 2015-10-05T19:07:07.427Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.655 1503.4862 20:09:10.13M 2015-10-05T19:07:07.601Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.655 1503.4855 20:09:10.33M 2015-10-05T19:07:07.806Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.655 1503.4851 20:09:10.52M 2015-10-05T19:07:08.011Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.655 1503.4840 20:09:10.72M 2015-10-05T19:07:08.211Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.654 1503.4835 20:09:10.92M 2015-10-05T19:07:08.411Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.655 1503.4845 20:09:11.14M 2015-10-05T19:07:08.616Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.577 34.656 1503.4850 20:09:11.34M 2015-10-05T19:07:08.821Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.653 1503.4813 20:09:11.54M 2015-10-05T19:07:09.026Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.573 34.651 1503.4814 20:09:11.74M 2015-10-05T19:07:09.267Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.571 34.650 1503.4811 20:09:11.94M 2015-10-05T19:07:09.467Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.572 34.651 1503.4817 20:09:12.17M 2015-10-05T19:07:09.631Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.571 34.650 1503.4812 20:09:12.36M 2015-10-05T19:07:09.836Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.651 1503.4821 20:09:12.55M 2015-10-05T19:07:10.067Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.574 34.652 1503.4824 20:09:12.75M 2015-10-05T19:07:10.241Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.575 34.653 1503.4843 20:09:12.95M 2015-10-05T19:07:10.446Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.576 34.654 1503.4852 20:09:13.17M 2015-10-05T19:07:10.646Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.654 1503.4858 20:09:13.37M 2015-10-05T19:07:10.851Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.568 34.647 1503.4777 20:09:13.57M 2015-10-05T19:07:11.051Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.568 34.647 1503.4771 20:09:13.77M 2015-10-05T19:07:11.256Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.567 34.646 1503.4756 20:09:13.96M 2015-10-05T19:07:11.456Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4752 20:09:14.18M 2015-10-05T19:07:11.666Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.567 34.646 1503.4752 20:09:14.38M 2015-10-05T19:07:11.866Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.566 34.645 1503.4740 20:09:14.58M 2015-10-05T19:07:12.073Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.565 34.645 1503.4725 20:09:14.78M 2015-10-05T19:07:12.271Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.565 34.645 1503.4705 20:09:15.00M 2015-10-05T19:07:12.476Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.565 34.645 1503.4701 20:09:15.20M 2015-10-05T19:07:12.676Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.565 34.645 1503.4703 20:09:15.40M 2015-10-05T19:07:12.881Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.565 34.645 1503.4717 20:09:15.60M 2015-10-05T19:07:13.086Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.565 34.645 1503.4719 20:09:15.80M 2015-10-05T19:07:13.286Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.565 34.644 1503.4714 20:09:16.02M 2015-10-05T19:07:13.491Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.564 34.644 1503.4709 20:09:16.22M 2015-10-05T19:07:13.712Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.572 34.651 1503.4788 20:09:16.41M 2015-10-05T19:07:13.896Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.572 34.651 1503.4788 20:09:16.63M 2015-10-05T19:07:14.096Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4781 20:09:16.81M 2015-10-05T19:07:14.301Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.650 1503.4778 20:09:17.03M 2015-10-05T19:07:14.506Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.650 1503.4778 20:09:17.23M 2015-10-05T19:07:14.712Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.650 1503.4779 20:09:17.43M 2015-10-05T19:07:14.911Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.571 34.650 1503.4779 20:09:17.63M 2015-10-05T19:07:15.116Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.570 34.649 1503.4783 20:09:17.83M 2015-10-05T19:07:15.316Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.570 34.649 1503.4784 20:09:18.05M 2015-10-05T19:07:15.521Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4790 20:09:18.25M 2015-10-05T19:07:15.747Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.650 1503.4792 20:09:18.44M 2015-10-05T19:07:15.926Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.650 1503.4796 20:09:18.64M 2015-10-05T19:07:16.126Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4805 20:09:18.84M 2015-10-05T19:07:16.331Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.652 1503.4803 20:09:19.06M 2015-10-05T19:07:16.587Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.652 1503.4805 20:09:19.26M 2015-10-05T19:07:16.741Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.653 1503.4810 20:09:19.50M 2015-10-05T19:07:16.941Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.574 34.653 1503.4829 20:09:19.66M 2015-10-05T19:07:17.146Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.575 34.654 1503.4829 20:09:19.86M 2015-10-05T19:07:17.346Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.653 1503.4821 20:09:20.08M 2015-10-05T19:07:17.551Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.652 1503.4813 20:09:20.28M 2015-10-05T19:07:17.756Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.573 34.652 1503.4808 20:09:20.47M 2015-10-05T19:07:17.957Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.651 1503.4800 20:09:20.67M 2015-10-05T19:07:18.177Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.651 1503.4792 20:09:20.87M 2015-10-05T19:07:18.387Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.571 34.650 1503.4781 20:09:21.11M 2015-10-05T19:07:18.567Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.570 34.649 1503.4771 20:09:21.29M 2015-10-05T19:07:18.772Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.570 34.650 1503.4745 20:09:21.49M 2015-10-05T19:07:18.976Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.571 34.651 1503.4757 20:09:21.69M 2015-10-05T19:07:19.176Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.572 34.652 1503.4756 20:09:21.89M 2015-10-05T19:07:19.376Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.572 34.653 1503.4758 20:09:22.11M 2015-10-05T19:07:19.587Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.572 34.653 1503.4757 20:09:22.30M 2015-10-05T19:07:19.781Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.652 1503.4799 20:09:22.51M 2015-10-05T19:07:19.987Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4811 20:09:22.70M 2015-10-05T19:07:20.192Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4816 20:09:22.90M 2015-10-05T19:07:20.392Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.652 1503.4814 20:09:23.12M 2015-10-05T19:07:20.597Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.652 1503.4814 20:09:23.32M 2015-10-05T19:07:20.802Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.652 1503.4812 20:09:23.52M 2015-10-05T19:07:21.002Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4814 20:09:23.72M 2015-10-05T19:07:21.207Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4813 20:09:23.92M 2015-10-05T19:07:21.407Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.652 1503.4806 20:09:24.14M 2015-10-05T19:07:21.657Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.653 1503.4806 20:09:24.34M 2015-10-05T19:07:21.817Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.653 1503.4797 20:09:24.58M 2015-10-05T19:07:22.017Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.653 1503.4789 20:09:24.73M 2015-10-05T19:07:22.222Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.572 34.652 1503.4778 20:09:24.93M 2015-10-05T19:07:22.427Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.572 34.652 1503.4762 20:09:25.15M 2015-10-05T19:07:22.642Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.571 34.652 1503.4746 20:09:25.35M 2015-10-05T19:07:22.832Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.571 34.652 1503.4738 20:09:25.56M 2015-10-05T19:07:23.032Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.571 34.652 1503.4742 20:09:25.75M 2015-10-05T19:07:23.237Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.571 34.652 1503.4747 20:09:25.95M 2015-10-05T19:07:23.442Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.571 34.652 1503.4751 20:09:26.16M 2015-10-05T19:07:23.642Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.571 34.652 1503.4750 20:09:26.37M 2015-10-05T19:07:23.842Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.571 34.651 1503.4757 20:09:26.56M 2015-10-05T19:07:24.047Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.571 34.651 1503.4760 20:09:26.76M 2015-10-05T19:07:24.252Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.571 34.651 1503.4762 20:09:26.96M 2015-10-05T19:07:24.452Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4762 20:09:27.18M 2015-10-05T19:07:24.662Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4755 20:09:27.38M 2015-10-05T19:07:24.862Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.570 34.652 1503.4712 20:09:27.58M 2015-10-05T19:07:25.067Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.570 34.652 1503.4713 20:09:27.78M 2015-10-05T19:07:25.267Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.570 34.652 1503.4716 20:09:28.00M 2015-10-05T19:07:25.472Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.570 34.653 1503.4703 20:09:28.19M 2015-10-05T19:07:25.672Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.570 34.653 1503.4701 20:09:28.39M 2015-10-05T19:07:25.877Z|I-OCEAN7-304-XXXX| 25.58 13.997 41.571 34.653 1503.4690 20:09:28.59M 2015-10-05T19:07:26.077Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.571 34.653 1503.4700 20:09:28.79M 2015-10-05T19:07:26.307Z|I-OCEAN7-304-XXXX| 25.61 13.997 41.570 34.653 1503.4694 20:09:29.01M 2015-10-05T19:07:26.482Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.570 34.653 1503.4695 20:09:29.21M 2015-10-05T19:07:26.687Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.571 34.654 1503.4705 20:09:29.41M 2015-10-05T19:07:26.892Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.571 34.653 1503.4711 20:09:29.61M 2015-10-05T19:07:27.107Z|I-OCEAN7-304-XXXX| 25.62 13.997 41.571 34.653 1503.4722 20:09:29.81M 2015-10-05T19:07:27.297Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.571 34.653 1503.4728 20:09:30.04M 2015-10-05T19:07:27.497Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.571 34.653 1503.4733 20:09:30.22M 2015-10-05T19:07:27.702Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.571 34.652 1503.4736 20:09:30.42M 2015-10-05T19:07:27.907Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.571 34.652 1503.4745 20:09:30.62M 2015-10-05T19:07:28.147Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.570 34.651 1503.4739 20:09:30.82M 2015-10-05T19:07:28.312Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.570 34.651 1503.4746 20:09:31.04M 2015-10-05T19:07:28.517Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.571 34.651 1503.4753 20:09:31.24M 2015-10-05T19:07:28.717Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.650 1503.4756 20:09:31.44M 2015-10-05T19:07:28.922Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.569 34.649 1503.4760 20:09:31.64M 2015-10-05T19:07:29.117Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.570 34.650 1503.4772 20:09:31.84M 2015-10-05T19:07:29.327Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.650 1503.4784 20:09:32.05M 2015-10-05T19:07:29.541Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.572 34.651 1503.4790 20:09:32.26M 2015-10-05T19:07:29.732Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.572 34.651 1503.4802 20:09:32.45M 2015-10-05T19:07:29.937Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4816 20:09:32.65M 2015-10-05T19:07:30.137Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.567 34.646 1503.4749 20:09:32.85M 2015-10-05T19:07:30.342Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.566 34.645 1503.4741 20:09:33.07M 2015-10-05T19:07:30.542Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.565 34.644 1503.4728 20:09:33.27M 2015-10-05T19:07:30.747Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.566 34.645 1503.4747 20:09:33.46M 2015-10-05T19:07:30.987Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.566 34.645 1503.4757 20:09:33.67M 2015-10-05T19:07:31.152Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.567 34.646 1503.4766 20:09:33.87M 2015-10-05T19:07:31.357Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.568 34.647 1503.4767 20:09:34.09M 2015-10-05T19:07:31.577Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.569 34.648 1503.4771 20:09:34.29M 2015-10-05T19:07:31.807Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.569 34.648 1503.4779 20:09:34.50M 2015-10-05T19:07:31.967Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.570 34.649 1503.4791 20:09:34.73M 2015-10-05T19:07:32.167Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.649 1503.4791 20:09:34.88M 2015-10-05T19:07:32.372Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4790 20:09:35.10M 2015-10-05T19:07:32.577Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.648 1503.4789 20:09:35.30M 2015-10-05T19:07:32.787Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.652 1503.4829 20:09:35.50M 2015-10-05T19:07:32.982Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4835 20:09:35.70M 2015-10-05T19:07:33.187Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.573 34.651 1503.4836 20:09:35.90M 2015-10-05T19:07:33.389Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.574 34.652 1503.4845 20:09:36.12M 2015-10-05T19:07:33.588Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.574 34.652 1503.4849 20:09:36.31M 2015-10-05T19:07:33.792Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.574 34.652 1503.4843 20:09:36.51M 2015-10-05T19:07:33.997Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.574 34.652 1503.4844 20:09:36.71M 2015-10-05T19:07:34.197Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.574 34.652 1503.4844 20:09:36.91M 2015-10-05T19:07:34.402Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.574 34.652 1503.4832 20:09:37.13M 2015-10-05T19:07:34.602Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.651 1503.4828 20:09:37.33M 2015-10-05T19:07:34.808Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.651 1503.4821 20:09:37.53M 2015-10-05T19:07:35.013Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.651 1503.4816 20:09:37.73M 2015-10-05T19:07:35.212Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.651 1503.4803 20:09:37.93M 2015-10-05T19:07:35.417Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.572 34.651 1503.4790 20:09:38.14M 2015-10-05T19:07:35.622Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.571 34.651 1503.4778 20:09:38.34M 2015-10-05T19:07:35.822Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.571 34.650 1503.4773 20:09:38.54M 2015-10-05T19:07:36.042Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.649 1503.4771 20:09:38.74M 2015-10-05T19:07:36.267Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.569 34.649 1503.4758 20:09:38.96M 2015-10-05T19:07:36.432Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4744 20:09:39.16M 2015-10-05T19:07:36.637Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.647 1503.4738 20:09:39.36M 2015-10-05T19:07:36.887Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.567 34.647 1503.4733 20:09:39.56M 2015-10-05T19:07:37.042Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.568 34.648 1503.4733 20:09:39.80M 2015-10-05T19:07:37.242Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4736 20:09:39.95M 2015-10-05T19:07:37.447Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4749 20:09:40.17M 2015-10-05T19:07:37.652Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4755 20:09:40.38M 2015-10-05T19:07:37.867Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.649 1503.4751 20:09:40.57M 2015-10-05T19:07:38.057Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.569 34.649 1503.4752 20:09:40.77M 2015-10-05T19:07:38.263Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.569 34.649 1503.4761 20:09:40.97M 2015-10-05T19:07:38.463Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.649 1503.4771 20:09:41.19M 2015-10-05T19:07:38.669Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.569 34.648 1503.4779 20:09:41.39M 2015-10-05T19:07:38.868Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.570 34.648 1503.4789 20:09:41.59M 2015-10-05T19:07:39.073Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4801 20:09:41.79M 2015-10-05T19:07:39.272Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.571 34.649 1503.4814 20:09:42.01M 2015-10-05T19:07:39.477Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.571 34.649 1503.4827 20:09:42.20M 2015-10-05T19:07:39.677Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.572 34.650 1503.4830 20:09:42.40M 2015-10-05T19:07:39.882Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.572 34.650 1503.4835 20:09:42.60M 2015-10-05T19:07:40.107Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.572 34.650 1503.4834 20:09:42.80M 2015-10-05T19:07:40.287Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.572 34.649 1503.4844 20:09:43.02M 2015-10-05T19:07:40.513Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.571 34.649 1503.4829 20:09:43.22M 2015-10-05T19:07:40.692Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.571 34.648 1503.4828 20:09:43.44M 2015-10-05T19:07:40.897Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.571 34.649 1503.4817 20:09:43.62M 2015-10-05T19:07:41.102Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.570 34.648 1503.4803 20:09:43.82M 2015-10-05T19:07:41.307Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.569 34.647 1503.4792 20:09:44.04M 2015-10-05T19:07:41.507Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.568 34.647 1503.4781 20:09:44.24M 2015-10-05T19:07:41.712Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.570 34.648 1503.4796 20:09:44.43M 2015-10-05T19:07:41.963Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.570 34.651 1503.4728 20:09:44.63M 2015-10-05T19:07:42.117Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.570 34.651 1503.4725 20:09:44.88M 2015-10-05T19:07:42.317Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.570 34.651 1503.4725 20:09:45.05M 2015-10-05T19:07:42.522Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.569 34.651 1503.4725 20:09:45.25M 2015-10-05T19:07:42.727Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.570 34.651 1503.4733 20:09:45.45M 2015-10-05T19:07:42.933Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.571 34.653 1503.4749 20:09:45.65M 2015-10-05T19:07:43.138Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.572 34.653 1503.4750 20:09:45.85M 2015-10-05T19:07:43.338Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.574 34.655 1503.4768 20:09:46.07M 2015-10-05T19:07:43.547Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.574 34.655 1503.4772 20:09:46.26M 2015-10-05T19:07:43.743Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.571 34.652 1503.4749 20:09:46.47M 2015-10-05T19:07:43.948Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.571 34.651 1503.4749 20:09:46.66M 2015-10-05T19:07:44.148Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.650 1503.4745 20:09:46.86M 2015-10-05T19:07:44.353Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.569 34.650 1503.4738 20:09:47.08M 2015-10-05T19:07:44.587Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.569 34.649 1503.4738 20:09:47.28M 2015-10-05T19:07:44.758Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.568 34.649 1503.4729 20:09:47.48M 2015-10-05T19:07:44.978Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.648 1503.4723 20:09:47.68M 2015-10-05T19:07:45.163Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.567 34.647 1503.4722 20:09:47.89M 2015-10-05T19:07:45.368Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.568 34.648 1503.4740 20:09:48.10M 2015-10-05T19:07:45.568Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.568 34.648 1503.4753 20:09:48.30M 2015-10-05T19:07:45.773Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.568 34.648 1503.4758 20:09:48.49M 2015-10-05T19:07:45.973Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.569 34.648 1503.4772 20:09:48.69M 2015-10-05T19:07:46.178Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.648 1503.4791 20:09:48.89M 2015-10-05T19:07:46.383Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.571 34.649 1503.4816 20:09:49.11M 2015-10-05T19:07:46.583Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.573 34.651 1503.4841 20:09:49.31M 2015-10-05T19:07:46.788Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.574 34.651 1503.4850 20:09:49.51M 2015-10-05T19:07:47.038Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.574 34.652 1503.4850 20:09:49.71M 2015-10-05T19:07:47.193Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.570 34.648 1503.4814 20:09:49.95M 2015-10-05T19:07:47.398Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.574 34.651 1503.4855 20:09:50.12M 2015-10-05T19:07:47.598Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.573 34.651 1503.4850 20:09:50.32M 2015-10-05T19:07:47.803Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.572 34.650 1503.4843 20:09:50.52M 2015-10-05T19:07:48.008Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.571 34.648 1503.4827 20:09:50.72M 2015-10-05T19:07:48.208Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.569 34.646 1503.4795 20:09:50.92M 2015-10-05T19:07:48.413Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.569 34.647 1503.4788 20:09:51.14M 2015-10-05T19:07:48.613Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.569 34.647 1503.4800 20:09:51.34M 2015-10-05T19:07:48.818Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.570 34.648 1503.4808 20:09:51.54M 2015-10-05T19:07:49.023Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.570 34.648 1503.4807 20:09:51.74M 2015-10-05T19:07:49.223Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.570 34.648 1503.4802 20:09:51.94M 2015-10-05T19:07:49.443Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.569 34.648 1503.4797 20:09:52.16M 2015-10-05T19:07:49.630Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.648 1503.4801 20:09:52.37M 2015-10-05T19:07:49.829Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.649 1503.4807 20:09:52.55M 2015-10-05T19:07:50.038Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.571 34.649 1503.4812 20:09:52.75M 2015-10-05T19:07:50.238Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.570 34.649 1503.4808 20:09:52.95M 2015-10-05T19:07:50.443Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.571 34.649 1503.4811 20:09:53.17M 2015-10-05T19:07:50.643Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.571 34.649 1503.4823 20:09:53.37M 2015-10-05T19:07:50.843Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.572 34.650 1503.4834 20:09:53.57M 2015-10-05T19:07:51.048Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.572 34.650 1503.4839 20:09:53.76M 2015-10-05T19:07:51.253Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.572 34.650 1503.4838 20:09:53.96M 2015-10-05T19:07:51.458Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.572 34.649 1503.4846 20:09:54.18M 2015-10-05T19:07:51.658Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.572 34.650 1503.4844 20:09:54.38M 2015-10-05T19:07:51.858Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.572 34.650 1503.4844 20:09:54.58M 2015-10-05T19:07:52.068Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.572 34.650 1503.4841 20:09:54.78M 2015-10-05T19:07:52.270Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.566 34.644 1503.4769 20:09:55.00M 2015-10-05T19:07:52.473Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.565 34.643 1503.4760 20:09:55.20M 2015-10-05T19:07:52.678Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.566 34.644 1503.4767 20:09:55.40M 2015-10-05T19:07:52.878Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.567 34.645 1503.4785 20:09:55.60M 2015-10-05T19:07:53.083Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.567 34.645 1503.4789 20:09:55.80M 2015-10-05T19:07:53.283Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.568 34.646 1503.4791 20:09:56.02M 2015-10-05T19:07:53.483Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.568 34.646 1503.4783 20:09:56.21M 2015-10-05T19:07:53.688Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.568 34.646 1503.4779 20:09:56.41M 2015-10-05T19:07:53.910Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.569 34.647 1503.4788 20:09:56.61M 2015-10-05T19:07:54.093Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.570 34.647 1503.4803 20:09:56.83M 2015-10-05T19:07:54.298Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.570 34.648 1503.4814 20:09:57.03M 2015-10-05T19:07:54.503Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.572 34.649 1503.4827 20:09:57.23M 2015-10-05T19:07:54.703Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.572 34.650 1503.4835 20:09:57.43M 2015-10-05T19:07:54.903Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.573 34.651 1503.4838 20:09:57.63M 2015-10-05T19:07:55.147Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.652 1503.4836 20:09:57.82M 2015-10-05T19:07:55.313Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.574 34.652 1503.4838 20:09:58.04M 2015-10-05T19:07:55.518Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.574 34.653 1503.4834 20:09:58.24M 2015-10-05T19:07:55.723Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.574 34.653 1503.4835 20:09:58.44M 2015-10-05T19:07:55.923Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.574 34.653 1503.4823 20:09:58.64M 2015-10-05T19:07:56.123Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.574 34.653 1503.4824 20:09:58.84M 2015-10-05T19:07:56.328Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.574 34.653 1503.4818 20:09:59.06M 2015-10-05T19:07:56.528Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.574 34.653 1503.4825 20:09:59.26M 2015-10-05T19:07:56.738Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.582 34.661 1503.4906 20:09:59.46M 2015-10-05T19:07:56.938Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.583 34.662 1503.4927 20:09:59.66M 2015-10-05T19:07:57.143Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.584 34.662 1503.4935 20:09:59.85M 2015-10-05T19:07:57.343Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.584 34.662 1503.4939 20:10:00.07M 2015-10-05T19:07:57.550Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.584 34.662 1503.4937 20:10:00.27M 2015-10-05T19:07:57.787Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.584 34.662 1503.4934 20:10:00.47M 2015-10-05T19:07:57.953Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.584 34.662 1503.4932 20:10:00.67M 2015-10-05T19:07:58.158Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.584 34.661 1503.4932 20:10:00.87M 2015-10-05T19:07:58.373Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.582 34.660 1503.4912 20:10:01.09M 2015-10-05T19:07:58.558Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.563 34.642 1503.4703 20:10:01.30M 2015-10-05T19:07:58.768Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.561 34.641 1503.4692 20:10:01.48M 2015-10-05T19:07:58.968Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.560 34.640 1503.4674 20:10:01.69M 2015-10-05T19:07:59.173Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.559 34.639 1503.4666 20:10:01.88M 2015-10-05T19:07:59.373Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.558 34.637 1503.4657 20:10:02.10M 2015-10-05T19:07:59.578Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.557 34.637 1503.4644 20:10:02.30M 2015-10-05T19:07:59.783Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.549 34.629 1503.4565 20:10:02.50M 2015-10-05T19:07:59.983Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.549 34.629 1503.4565 20:10:02.70M 2015-10-05T19:08:00.183Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.549 34.629 1503.4562 20:10:02.90M 2015-10-05T19:08:00.390Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.548 34.629 1503.4540 20:10:03.12M 2015-10-05T19:08:00.593Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.547 34.628 1503.4532 20:10:03.32M 2015-10-05T19:08:00.798Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.546 34.627 1503.4523 20:10:03.52M 2015-10-05T19:08:00.998Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.546 34.626 1503.4512 20:10:03.72M 2015-10-05T19:08:01.203Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.545 34.626 1503.4523 20:10:03.92M 2015-10-05T19:08:01.403Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.546 34.626 1503.4529 20:10:04.13M 2015-10-05T19:08:01.608Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.549 34.629 1503.4553 20:10:04.33M 2015-10-05T19:08:01.808Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.550 34.630 1503.4563 20:10:04.53M 2015-10-05T19:08:02.013Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.551 34.631 1503.4575 20:10:04.73M 2015-10-05T19:08:02.218Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.552 34.633 1503.4586 20:10:04.93M 2015-10-05T19:08:02.427Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.554 34.635 1503.4598 20:10:05.15M 2015-10-05T19:08:02.623Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.555 34.636 1503.4611 20:10:05.35M 2015-10-05T19:08:02.843Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.557 34.637 1503.4631 20:10:05.55M 2015-10-05T19:08:03.030Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.559 34.639 1503.4652 20:10:05.76M 2015-10-05T19:08:03.234Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.559 34.639 1503.4664 20:10:05.94M 2015-10-05T19:08:03.434Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.561 34.640 1503.4674 20:10:06.16M 2015-10-05T19:08:03.639Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.562 34.642 1503.4695 20:10:06.36M 2015-10-05T19:08:03.844Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.645 1503.4727 20:10:06.56M 2015-10-05T19:08:04.043Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.565 34.645 1503.4722 20:10:06.76M 2015-10-05T19:08:04.249Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.566 34.646 1503.4722 20:10:06.96M 2015-10-05T19:08:04.453Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.566 34.646 1503.4719 20:10:07.18M 2015-10-05T19:08:04.653Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.566 34.646 1503.4722 20:10:07.38M 2015-10-05T19:08:04.853Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.566 34.646 1503.4722 20:10:07.58M 2015-10-05T19:08:05.059Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.567 34.647 1503.4720 20:10:07.77M 2015-10-05T19:08:05.264Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.646 1503.4719 20:10:07.97M 2015-10-05T19:08:05.464Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.646 1503.4720 20:10:08.19M 2015-10-05T19:08:05.670Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.566 34.646 1503.4722 20:10:08.39M 2015-10-05T19:08:05.873Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4722 20:10:08.59M 2015-10-05T19:08:06.074Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.567 34.647 1503.4716 20:10:08.79M 2015-10-05T19:08:06.278Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.567 34.648 1503.4709 20:10:09.01M 2015-10-05T19:08:06.484Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.568 34.649 1503.4718 20:10:09.21M 2015-10-05T19:08:06.684Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.568 34.649 1503.4716 20:10:09.41M 2015-10-05T19:08:06.907Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.573 34.654 1503.4775 20:10:09.61M 2015-10-05T19:08:07.089Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.574 34.654 1503.4783 20:10:09.81M 2015-10-05T19:08:07.309Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.574 34.654 1503.4794 20:10:10.02M 2015-10-05T19:08:07.494Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.574 34.654 1503.4792 20:10:10.24M 2015-10-05T19:08:07.699Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.574 34.654 1503.4786 20:10:10.42M 2015-10-05T19:08:07.904Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.653 1503.4794 20:10:10.62M 2015-10-05T19:08:08.104Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.653 1503.4797 20:10:10.82M 2015-10-05T19:08:08.310Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4805 20:10:11.04M 2015-10-05T19:08:08.514Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.653 1503.4800 20:10:11.24M 2015-10-05T19:08:08.714Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.573 34.652 1503.4792 20:10:11.44M 2015-10-05T19:08:08.919Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4795 20:10:11.64M 2015-10-05T19:08:09.119Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4792 20:10:11.83M 2015-10-05T19:08:09.324Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4791 20:10:12.05M 2015-10-05T19:08:09.529Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4789 20:10:12.25M 2015-10-05T19:08:09.729Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.651 1503.4791 20:10:12.45M 2015-10-05T19:08:09.934Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.571 34.651 1503.4794 20:10:12.65M 2015-10-05T19:08:10.134Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.651 1503.4800 20:10:12.85M 2015-10-05T19:08:10.339Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.652 1503.4794 20:10:13.07M 2015-10-05T19:08:10.544Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.573 34.652 1503.4814 20:10:13.27M 2015-10-05T19:08:10.744Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.574 34.652 1503.4830 20:10:13.47M 2015-10-05T19:08:10.944Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.574 34.653 1503.4838 20:10:13.66M 2015-10-05T19:08:11.149Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.575 34.653 1503.4840 20:10:13.86M 2015-10-05T19:08:11.354Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.653 1503.4839 20:10:14.08M 2015-10-05T19:08:11.554Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.653 1503.4839 20:10:14.28M 2015-10-05T19:08:11.774Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.653 1503.4845 20:10:14.48M 2015-10-05T19:08:11.984Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.653 1503.4846 20:10:14.69M 2015-10-05T19:08:12.164Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.575 34.654 1503.4836 20:10:14.88M 2015-10-05T19:08:12.387Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.575 34.654 1503.4844 20:10:15.10M 2015-10-05T19:08:12.574Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.654 1503.4849 20:10:15.30M 2015-10-05T19:08:12.774Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.654 1503.4844 20:10:15.50M 2015-10-05T19:08:12.979Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.654 1503.4830 20:10:15.69M 2015-10-05T19:08:13.179Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.654 1503.4823 20:10:15.89M 2015-10-05T19:08:13.384Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.654 1503.4818 20:10:16.11M 2015-10-05T19:08:13.590Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.654 1503.4817 20:10:16.31M 2015-10-05T19:08:13.789Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.654 1503.4816 20:10:16.51M 2015-10-05T19:08:13.994Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.654 1503.4817 20:10:16.71M 2015-10-05T19:08:14.199Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.655 1503.4813 20:10:16.91M 2015-10-05T19:08:14.399Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.575 34.655 1503.4811 20:10:17.13M 2015-10-05T19:08:14.599Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.655 1503.4807 20:10:17.33M 2015-10-05T19:08:14.804Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.654 1503.4801 20:10:17.53M 2015-10-05T19:08:15.009Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.654 1503.4812 20:10:17.73M 2015-10-05T19:08:15.227Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.654 1503.4810 20:10:17.92M 2015-10-05T19:08:15.414Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.654 1503.4806 20:10:18.14M 2015-10-05T19:08:15.619Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.653 1503.4800 20:10:18.34M 2015-10-05T19:08:15.819Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.574 34.654 1503.4802 20:10:18.54M 2015-10-05T19:08:16.024Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.654 1503.4800 20:10:18.74M 2015-10-05T19:08:16.239Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.654 1503.4801 20:10:18.94M 2015-10-05T19:08:16.424Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.654 1503.4810 20:10:19.17M 2015-10-05T19:08:16.634Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.654 1503.4817 20:10:19.35M 2015-10-05T19:08:16.834Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4824 20:10:19.56M 2015-10-05T19:08:17.039Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4824 20:10:19.75M 2015-10-05T19:08:17.239Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.655 1503.4830 20:10:19.95M 2015-10-05T19:08:17.444Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4836 20:10:20.17M 2015-10-05T19:08:17.644Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4839 20:10:20.37M 2015-10-05T19:08:17.849Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.576 34.655 1503.4830 20:10:20.57M 2015-10-05T19:08:18.054Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.654 1503.4834 20:10:20.77M 2015-10-05T19:08:18.259Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.575 34.654 1503.4833 20:10:20.97M 2015-10-05T19:08:18.459Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.653 1503.4840 20:10:21.19M 2015-10-05T19:08:18.664Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.653 1503.4849 20:10:21.39M 2015-10-05T19:08:18.867Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4841 20:10:21.59M 2015-10-05T19:08:19.069Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.652 1503.4832 20:10:21.78M 2015-10-05T19:08:19.271Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.652 1503.4824 20:10:22.00M 2015-10-05T19:08:19.474Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.651 1503.4810 20:10:22.20M 2015-10-05T19:08:19.679Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.572 34.651 1503.4801 20:10:22.40M 2015-10-05T19:08:19.879Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.651 1503.4800 20:10:22.60M 2015-10-05T19:08:20.084Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.650 1503.4790 20:10:22.80M 2015-10-05T19:08:20.284Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.571 34.650 1503.4778 20:10:23.02M 2015-10-05T19:08:20.489Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.649 1503.4763 20:10:23.21M 2015-10-05T19:08:20.711Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4756 20:10:23.42M 2015-10-05T19:08:20.894Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.650 1503.4762 20:10:23.63M 2015-10-05T19:08:21.099Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.650 1503.4763 20:10:23.81M 2015-10-05T19:08:21.299Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.571 34.650 1503.4772 20:10:24.03M 2015-10-05T19:08:21.504Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.650 1503.4766 20:10:24.23M 2015-10-05T19:08:21.709Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.570 34.650 1503.4767 20:10:24.43M 2015-10-05T19:08:21.911Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4763 20:10:24.63M 2015-10-05T19:08:22.114Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.570 34.650 1503.4767 20:10:24.83M 2015-10-05T19:08:22.314Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.571 34.650 1503.4775 20:10:25.05M 2015-10-05T19:08:22.519Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4786 20:10:25.25M 2015-10-05T19:08:22.724Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4781 20:10:25.45M 2015-10-05T19:08:22.924Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4783 20:10:25.64M 2015-10-05T19:08:23.129Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4794 20:10:25.84M 2015-10-05T19:08:23.347Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.651 1503.4813 20:10:26.06M 2015-10-05T19:08:23.534Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.651 1503.4822 20:10:26.26M 2015-10-05T19:08:23.739Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.651 1503.4832 20:10:26.46M 2015-10-05T19:08:23.939Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.651 1503.4824 20:10:26.66M 2015-10-05T19:08:24.144Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.651 1503.4822 20:10:26.86M 2015-10-05T19:08:24.349Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.651 1503.4821 20:10:27.08M 2015-10-05T19:08:24.554Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.573 34.653 1503.4781 20:10:27.28M 2015-10-05T19:08:24.754Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.573 34.654 1503.4788 20:10:27.48M 2015-10-05T19:08:24.954Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.574 34.654 1503.4795 20:10:27.68M 2015-10-05T19:08:25.187Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.574 34.654 1503.4801 20:10:27.87M 2015-10-05T19:08:25.359Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.574 34.654 1503.4796 20:10:28.11M 2015-10-05T19:08:25.564Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.574 34.654 1503.4796 20:10:28.29M 2015-10-05T19:08:25.769Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.574 34.654 1503.4802 20:10:28.49M 2015-10-05T19:08:25.974Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.575 34.655 1503.4807 20:10:28.69M 2015-10-05T19:08:26.174Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.654 1503.4817 20:10:28.89M 2015-10-05T19:08:26.374Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.575 34.654 1503.4830 20:10:29.11M 2015-10-05T19:08:26.579Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.654 1503.4827 20:10:29.30M 2015-10-05T19:08:26.784Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.574 34.653 1503.4835 20:10:29.51M 2015-10-05T19:08:26.987Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.574 34.653 1503.4840 20:10:29.70M 2015-10-05T19:08:27.191Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.574 34.653 1503.4836 20:10:29.90M 2015-10-05T19:08:27.394Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.653 1503.4845 20:10:30.12M 2015-10-05T19:08:27.594Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.575 34.653 1503.4857 20:10:30.32M 2015-10-05T19:08:27.799Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.575 34.653 1503.4861 20:10:30.52M 2015-10-05T19:08:28.000Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.575 34.653 1503.4867 20:10:30.72M 2015-10-05T19:08:28.205Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.575 34.653 1503.4868 20:10:30.92M 2015-10-05T19:08:28.410Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.572 34.649 1503.4823 20:10:31.14M 2015-10-05T19:08:28.610Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.571 34.649 1503.4816 20:10:31.34M 2015-10-05T19:08:28.815Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.571 34.650 1503.4807 20:10:31.53M 2015-10-05T19:08:29.015Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.571 34.650 1503.4797 20:10:31.73M 2015-10-05T19:08:29.219Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.571 34.650 1503.4791 20:10:31.93M 2015-10-05T19:08:29.419Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.570 34.650 1503.4788 20:10:32.15M 2015-10-05T19:08:29.645Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.570 34.650 1503.4785 20:10:32.35M 2015-10-05T19:08:29.831Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.649 1503.4785 20:10:32.57M 2015-10-05T19:08:30.035Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.571 34.650 1503.4795 20:10:32.75M 2015-10-05T19:08:30.235Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.571 34.650 1503.4797 20:10:32.95M 2015-10-05T19:08:30.440Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.650 1503.4789 20:10:33.17M 2015-10-05T19:08:30.640Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.651 1503.4781 20:10:33.37M 2015-10-05T19:08:30.845Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.571 34.651 1503.4780 20:10:33.57M 2015-10-05T19:08:31.045Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.572 34.651 1503.4785 20:10:33.76M 2015-10-05T19:08:31.250Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.572 34.652 1503.4786 20:10:33.96M 2015-10-05T19:08:31.455Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.573 34.652 1503.4789 20:10:34.18M 2015-10-05T19:08:31.655Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.652 1503.4794 20:10:34.38M 2015-10-05T19:08:31.860Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.652 1503.4801 20:10:34.58M 2015-10-05T19:08:32.065Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.652 1503.4811 20:10:34.78M 2015-10-05T19:08:32.265Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.652 1503.4811 20:10:35.00M 2015-10-05T19:08:32.471Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.653 1503.4817 20:10:35.20M 2015-10-05T19:08:32.670Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4817 20:10:35.40M 2015-10-05T19:08:32.875Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.652 1503.4808 20:10:35.60M 2015-10-05T19:08:33.075Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.652 1503.4803 20:10:35.79M 2015-10-05T19:08:33.280Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.651 1503.4807 20:10:36.01M 2015-10-05T19:08:33.485Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.652 1503.4823 20:10:36.21M 2015-10-05T19:08:33.705Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.574 34.652 1503.4835 20:10:36.41M 2015-10-05T19:08:33.890Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.574 34.652 1503.4834 20:10:36.61M 2015-10-05T19:08:34.110Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.652 1503.4833 20:10:36.81M 2015-10-05T19:08:34.295Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.652 1503.4835 20:10:37.04M 2015-10-05T19:08:34.495Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.574 34.652 1503.4827 20:10:37.23M 2015-10-05T19:08:34.700Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.574 34.653 1503.4835 20:10:37.42M 2015-10-05T19:08:34.905Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.575 34.653 1503.4838 20:10:37.62M 2015-10-05T19:08:35.105Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.567 34.646 1503.4761 20:10:37.82M 2015-10-05T19:08:35.310Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4746 20:10:38.04M 2015-10-05T19:08:35.547Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.564 34.644 1503.4725 20:10:38.24M 2015-10-05T19:08:35.715Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.565 34.644 1503.4723 20:10:38.44M 2015-10-05T19:08:35.920Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.644 1503.4723 20:10:38.64M 2015-10-05T19:08:36.125Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.564 34.644 1503.4719 20:10:38.84M 2015-10-05T19:08:36.325Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.564 34.644 1503.4714 20:10:39.06M 2015-10-05T19:08:36.535Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.564 34.643 1503.4708 20:10:39.25M 2015-10-05T19:08:36.730Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.562 34.642 1503.4695 20:10:39.46M 2015-10-05T19:08:36.935Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.562 34.642 1503.4695 20:10:39.65M 2015-10-05T19:08:37.135Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.562 34.642 1503.4689 20:10:39.85M 2015-10-05T19:08:37.340Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.562 34.642 1503.4688 20:10:40.07M 2015-10-05T19:08:37.545Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.563 34.643 1503.4700 20:10:40.27M 2015-10-05T19:08:37.745Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.564 34.643 1503.4707 20:10:40.47M 2015-10-05T19:08:37.950Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.644 1503.4719 20:10:40.67M 2015-10-05T19:08:38.150Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.645 1503.4731 20:10:40.87M 2015-10-05T19:08:38.355Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.565 34.644 1503.4738 20:10:41.08M 2015-10-05T19:08:38.575Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.566 34.645 1503.4746 20:10:41.28M 2015-10-05T19:08:38.760Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.566 34.645 1503.4750 20:10:41.50M 2015-10-05T19:08:38.965Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.566 34.645 1503.4750 20:10:41.68M 2015-10-05T19:08:39.170Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.566 34.645 1503.4755 20:10:41.88M 2015-10-05T19:08:39.370Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.646 1503.4756 20:10:42.10M 2015-10-05T19:08:39.575Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.646 1503.4758 20:10:42.30M 2015-10-05T19:08:39.775Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.646 1503.4757 20:10:42.50M 2015-10-05T19:08:39.980Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.567 34.646 1503.4755 20:10:42.70M 2015-10-05T19:08:40.180Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.566 34.645 1503.4752 20:10:42.90M 2015-10-05T19:08:40.385Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.566 34.645 1503.4749 20:10:43.12M 2015-10-05T19:08:40.590Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.566 34.645 1503.4739 20:10:43.32M 2015-10-05T19:08:40.790Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.566 34.645 1503.4735 20:10:43.52M 2015-10-05T19:08:40.995Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.565 34.645 1503.4724 20:10:43.71M 2015-10-05T19:08:41.200Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.565 34.645 1503.4723 20:10:43.91M 2015-10-05T19:08:41.400Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.566 34.646 1503.4727 20:10:44.13M 2015-10-05T19:08:41.605Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.565 34.645 1503.4724 20:10:44.33M 2015-10-05T19:08:41.805Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.565 34.646 1503.4716 20:10:44.53M 2015-10-05T19:08:42.010Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.565 34.645 1503.4716 20:10:44.73M 2015-10-05T19:08:42.215Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.565 34.645 1503.4716 20:10:44.93M 2015-10-05T19:08:42.415Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.565 34.645 1503.4718 20:10:45.15M 2015-10-05T19:08:42.620Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.565 34.646 1503.4708 20:10:45.34M 2015-10-05T19:08:42.825Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.565 34.646 1503.4698 20:10:45.55M 2015-10-05T19:08:43.040Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.565 34.645 1503.4696 20:10:45.75M 2015-10-05T19:08:43.230Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.565 34.646 1503.4692 20:10:45.96M 2015-10-05T19:08:43.435Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.565 34.646 1503.4694 20:10:46.16M 2015-10-05T19:08:43.635Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.565 34.646 1503.4689 20:10:46.36M 2015-10-05T19:08:43.840Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.564 34.645 1503.4684 20:10:46.56M 2015-10-05T19:08:44.045Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.564 34.644 1503.4670 20:10:46.76M 2015-10-05T19:08:44.245Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.549 34.630 1503.4509 20:10:46.96M 2015-10-05T19:08:44.445Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.547 34.629 1503.4490 20:10:47.18M 2015-10-05T19:08:44.651Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.545 34.627 1503.4467 20:10:47.38M 2015-10-05T19:08:44.855Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.542 34.624 1503.4447 20:10:47.57M 2015-10-05T19:08:45.055Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.539 34.622 1503.4418 20:10:47.77M 2015-10-05T19:08:45.260Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.537 34.620 1503.4386 20:10:47.97M 2015-10-05T19:08:45.460Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.535 34.618 1503.4363 20:10:48.19M 2015-10-05T19:08:45.665Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.533 34.616 1503.4341 20:10:48.39M 2015-10-05T19:08:45.870Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.532 34.616 1503.4327 20:10:48.59M 2015-10-05T19:08:46.070Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.532 34.616 1503.4320 20:10:48.79M 2015-10-05T19:08:46.275Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.540 34.623 1503.4413 20:10:49.01M 2015-10-05T19:08:46.475Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.557 34.639 1503.4592 20:10:49.21M 2015-10-05T19:08:46.707Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.557 34.639 1503.4600 20:10:49.41M 2015-10-05T19:08:46.885Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.558 34.639 1503.4618 20:10:49.61M 2015-10-05T19:08:47.090Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.559 34.640 1503.4628 20:10:49.80M 2015-10-05T19:08:47.290Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.560 34.641 1503.4645 20:10:50.03M 2015-10-05T19:08:47.505Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.561 34.642 1503.4662 20:10:50.22M 2015-10-05T19:08:47.696Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.563 34.644 1503.4677 20:10:50.44M 2015-10-05T19:08:47.907Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.564 34.645 1503.4681 20:10:50.62M 2015-10-05T19:08:48.100Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.565 34.647 1503.4689 20:10:50.82M 2015-10-05T19:08:48.305Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.566 34.647 1503.4703 20:10:51.04M 2015-10-05T19:08:48.506Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.567 34.648 1503.4716 20:10:51.24M 2015-10-05T19:08:48.710Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.568 34.649 1503.4739 20:10:51.43M 2015-10-05T19:08:48.915Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.652 1503.4795 20:10:51.64M 2015-10-05T19:08:49.115Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.652 1503.4797 20:10:51.83M 2015-10-05T19:08:49.320Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.573 34.652 1503.4808 20:10:52.05M 2015-10-05T19:08:49.525Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.573 34.652 1503.4810 20:10:52.25M 2015-10-05T19:08:49.725Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.651 1503.4801 20:10:52.45M 2015-10-05T19:08:49.930Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.651 1503.4794 20:10:52.65M 2015-10-05T19:08:50.147Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.651 1503.4796 20:10:52.85M 2015-10-05T19:08:50.335Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.651 1503.4786 20:10:53.07M 2015-10-05T19:08:50.547Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.651 1503.4785 20:10:53.26M 2015-10-05T19:08:50.740Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.651 1503.4788 20:10:53.47M 2015-10-05T19:08:50.940Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4781 20:10:53.66M 2015-10-05T19:08:51.145Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4779 20:10:53.86M 2015-10-05T19:08:51.350Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4761 20:10:54.08M 2015-10-05T19:08:51.587Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4772 20:10:54.28M 2015-10-05T19:08:51.756Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.571 34.651 1503.4760 20:10:54.48M 2015-10-05T19:08:51.976Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4760 20:10:54.68M 2015-10-05T19:08:52.160Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.570 34.650 1503.4741 20:10:54.90M 2015-10-05T19:08:52.366Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.569 34.650 1503.4741 20:10:55.09M 2015-10-05T19:08:52.570Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4757 20:10:55.30M 2015-10-05T19:08:52.771Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4763 20:10:55.50M 2015-10-05T19:08:52.976Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4769 20:10:55.69M 2015-10-05T19:08:53.176Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.570 34.650 1503.4761 20:10:55.89M 2015-10-05T19:08:53.381Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.570 34.650 1503.4752 20:10:56.11M 2015-10-05T19:08:53.586Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.569 34.649 1503.4741 20:10:56.31M 2015-10-05T19:08:53.786Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.569 34.649 1503.4745 20:10:56.51M 2015-10-05T19:08:53.991Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.568 34.648 1503.4735 20:10:56.71M 2015-10-05T19:08:54.191Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.567 34.646 1503.4766 20:10:56.91M 2015-10-05T19:08:54.427Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.567 34.645 1503.4764 20:10:57.13M 2015-10-05T19:08:54.596Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.566 34.645 1503.4761 20:10:57.32M 2015-10-05T19:08:54.827Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.566 34.645 1503.4761 20:10:57.52M 2015-10-05T19:08:55.006Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.566 34.645 1503.4760 20:10:57.72M 2015-10-05T19:08:55.211Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.566 34.645 1503.4758 20:10:57.92M 2015-10-05T19:08:55.411Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.566 34.645 1503.4756 20:10:58.14M 2015-10-05T19:08:55.616Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.567 34.645 1503.4771 20:10:58.34M 2015-10-05T19:08:55.816Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.567 34.645 1503.4775 20:10:58.54M 2015-10-05T19:08:56.016Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.646 1503.4773 20:10:58.74M 2015-10-05T19:08:56.221Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.647 1503.4767 20:10:58.94M 2015-10-05T19:08:56.441Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.568 34.647 1503.4762 20:10:59.16M 2015-10-05T19:08:56.631Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.569 34.648 1503.4769 20:10:59.37M 2015-10-05T19:08:56.831Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.569 34.649 1503.4769 20:10:59.55M 2015-10-05T19:08:57.036Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.569 34.649 1503.4766 20:10:59.75M 2015-10-05T19:08:57.236Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.650 1503.4764 20:10:59.95M 2015-10-05T19:08:57.441Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.570 34.651 1503.4761 20:11:00.17M 2015-10-05T19:08:57.667Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.571 34.651 1503.4756 20:11:00.37M 2015-10-05T19:08:57.846Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.572 34.652 1503.4760 20:11:00.57M 2015-10-05T19:08:58.051Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.572 34.653 1503.4767 20:11:00.77M 2015-10-05T19:08:58.256Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.573 34.653 1503.4780 20:11:00.97M 2015-10-05T19:08:58.456Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.573 34.654 1503.4790 20:11:01.19M 2015-10-05T19:08:58.661Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.574 34.654 1503.4794 20:11:01.39M 2015-10-05T19:08:58.861Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.574 34.654 1503.4791 20:11:01.58M 2015-10-05T19:08:59.066Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.574 34.654 1503.4795 20:11:01.78M 2015-10-05T19:08:59.266Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.574 34.654 1503.4792 20:11:02.00M 2015-10-05T19:08:59.471Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.574 34.654 1503.4799 20:11:02.20M 2015-10-05T19:08:59.676Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.574 34.654 1503.4805 20:11:02.40M 2015-10-05T19:08:59.876Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.575 34.655 1503.4803 20:11:02.60M 2015-10-05T19:09:00.081Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.575 34.655 1503.4801 20:11:02.80M 2015-10-05T19:09:00.281Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.575 34.655 1503.4806 20:11:03.02M 2015-10-05T19:09:00.486Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.575 34.655 1503.4814 20:11:03.21M 2015-10-05T19:09:00.686Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.576 34.655 1503.4823 20:11:03.41M 2015-10-05T19:09:00.911Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.575 34.654 1503.4821 20:11:03.61M 2015-10-05T19:09:01.096Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.654 1503.4829 20:11:03.83M 2015-10-05T19:09:01.296Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.575 34.654 1503.4821 20:11:04.03M 2015-10-05T19:09:01.501Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.575 34.655 1503.4814 20:11:04.23M 2015-10-05T19:09:01.706Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.575 34.654 1503.4810 20:11:04.43M 2015-10-05T19:09:01.906Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.575 34.654 1503.4803 20:11:04.63M 2015-10-05T19:09:02.111Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.654 1503.4807 20:11:04.83M 2015-10-05T19:09:02.347Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.575 34.654 1503.4811 20:11:05.05M 2015-10-05T19:09:02.516Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.654 1503.4817 20:11:05.25M 2015-10-05T19:09:02.721Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.655 1503.4807 20:11:05.44M 2015-10-05T19:09:02.921Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.575 34.655 1503.4805 20:11:05.64M 2015-10-05T19:09:03.126Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.575 34.656 1503.4801 20:11:05.84M 2015-10-05T19:09:03.331Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.576 34.656 1503.4796 20:11:06.06M 2015-10-05T19:09:03.531Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.576 34.656 1503.4802 20:11:06.26M 2015-10-05T19:09:03.736Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.576 34.656 1503.4807 20:11:06.46M 2015-10-05T19:09:03.936Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.576 34.656 1503.4807 20:11:06.66M 2015-10-05T19:09:04.141Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.575 34.655 1503.4800 20:11:06.86M 2015-10-05T19:09:04.346Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.574 34.655 1503.4796 20:11:07.08M 2015-10-05T19:09:04.546Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.573 34.654 1503.4790 20:11:07.28M 2015-10-05T19:09:04.787Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.653 1503.4789 20:11:07.47M 2015-10-05T19:09:04.951Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.652 1503.4796 20:11:07.67M 2015-10-05T19:09:05.156Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.652 1503.4792 20:11:07.87M 2015-10-05T19:09:05.376Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.651 1503.4785 20:11:08.09M 2015-10-05T19:09:05.561Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4783 20:11:08.31M 2015-10-05T19:09:05.761Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.653 1503.4816 20:11:08.49M 2015-10-05T19:09:05.966Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.653 1503.4824 20:11:08.69M 2015-10-05T19:09:06.171Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.575 34.654 1503.4838 20:11:08.89M 2015-10-05T19:09:06.376Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.654 1503.4849 20:11:09.11M 2015-10-05T19:09:06.576Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.654 1503.4862 20:11:09.30M 2015-10-05T19:09:06.781Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.577 34.655 1503.4865 20:11:09.50M 2015-10-05T19:09:06.981Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.577 34.655 1503.4867 20:11:09.70M 2015-10-05T19:09:07.186Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.655 1503.4857 20:11:09.90M 2015-10-05T19:09:07.386Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.654 1503.4841 20:11:10.12M 2015-10-05T19:09:07.596Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.654 1503.4830 20:11:10.32M 2015-10-05T19:09:07.827Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.574 34.653 1503.4818 20:11:10.52M 2015-10-05T19:09:08.001Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.652 1503.4812 20:11:10.72M 2015-10-05T19:09:08.201Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.651 1503.4796 20:11:10.92M 2015-10-05T19:09:08.406Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.571 34.651 1503.4781 20:11:11.14M 2015-10-05T19:09:08.606Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4775 20:11:11.34M 2015-10-05T19:09:08.811Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.649 1503.4771 20:11:11.53M 2015-10-05T19:09:09.011Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.570 34.649 1503.4769 20:11:11.73M 2015-10-05T19:09:09.216Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.649 1503.4772 20:11:11.93M 2015-10-05T19:09:09.421Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.649 1503.4771 20:11:12.15M 2015-10-05T19:09:09.621Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4771 20:11:12.35M 2015-10-05T19:09:09.841Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4775 20:11:12.55M 2015-10-05T19:09:10.026Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4780 20:11:12.76M 2015-10-05T19:09:10.231Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4790 20:11:12.94M 2015-10-05T19:09:10.431Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.650 1503.4802 20:11:13.17M 2015-10-05T19:09:10.636Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.571 34.649 1503.4805 20:11:13.36M 2015-10-05T19:09:10.841Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.570 34.649 1503.4797 20:11:13.56M 2015-10-05T19:09:11.041Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.570 34.649 1503.4800 20:11:13.76M 2015-10-05T19:09:11.267Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.571 34.649 1503.4800 20:11:13.96M 2015-10-05T19:09:11.451Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.570 34.649 1503.4801 20:11:14.18M 2015-10-05T19:09:11.656Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.571 34.649 1503.4799 20:11:14.38M 2015-10-05T19:09:11.867Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.571 34.649 1503.4795 20:11:14.58M 2015-10-05T19:09:12.061Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.565 34.644 1503.4730 20:11:14.78M 2015-10-05T19:09:12.261Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.565 34.644 1503.4736 20:11:15.00M 2015-10-05T19:09:12.461Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.566 34.645 1503.4741 20:11:15.20M 2015-10-05T19:09:12.667Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.566 34.645 1503.4750 20:11:15.39M 2015-10-05T19:09:12.872Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.566 34.645 1503.4736 20:11:15.59M 2015-10-05T19:09:13.072Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.567 34.646 1503.4753 20:11:15.79M 2015-10-05T19:09:13.277Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.567 34.646 1503.4762 20:11:16.01M 2015-10-05T19:09:13.482Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.567 34.646 1503.4760 20:11:16.21M 2015-10-05T19:09:13.681Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.568 34.647 1503.4768 20:11:16.41M 2015-10-05T19:09:13.881Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.568 34.647 1503.4777 20:11:16.61M 2015-10-05T19:09:14.086Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.568 34.647 1503.4774 20:11:16.80M 2015-10-05T19:09:14.312Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.568 34.647 1503.4775 20:11:17.02M 2015-10-05T19:09:14.496Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.568 34.647 1503.4774 20:11:17.24M 2015-10-05T19:09:14.696Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.568 34.647 1503.4769 20:11:17.42M 2015-10-05T19:09:14.897Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.568 34.647 1503.4757 20:11:17.62M 2015-10-05T19:09:15.102Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.647 1503.4760 20:11:17.82M 2015-10-05T19:09:15.307Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.648 1503.4761 20:11:18.04M 2015-10-05T19:09:15.507Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.648 1503.4760 20:11:18.24M 2015-10-05T19:09:15.711Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4758 20:11:18.44M 2015-10-05T19:09:15.917Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4758 20:11:18.63M 2015-10-05T19:09:16.122Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.570 34.650 1503.4749 20:11:18.84M 2015-10-05T19:09:16.322Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.569 34.649 1503.4736 20:11:19.06M 2015-10-05T19:09:16.527Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.568 34.648 1503.4725 20:11:19.25M 2015-10-05T19:09:16.732Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.567 34.647 1503.4716 20:11:19.45M 2015-10-05T19:09:16.932Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.567 34.647 1503.4706 20:11:19.65M 2015-10-05T19:09:17.137Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.567 34.648 1503.4714 20:11:19.85M 2015-10-05T19:09:17.337Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.568 34.649 1503.4719 20:11:20.07M 2015-10-05T19:09:17.542Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.569 34.650 1503.4725 20:11:20.27M 2015-10-05T19:09:17.747Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.569 34.650 1503.4734 20:11:20.47M 2015-10-05T19:09:17.947Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.570 34.651 1503.4747 20:11:20.67M 2015-10-05T19:09:18.152Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.571 34.651 1503.4753 20:11:20.87M 2015-10-05T19:09:18.352Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.571 34.651 1503.4751 20:11:21.09M 2015-10-05T19:09:18.557Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.571 34.651 1503.4757 20:11:21.28M 2015-10-05T19:09:18.777Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.571 34.650 1503.4758 20:11:21.48M 2015-10-05T19:09:18.962Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4761 20:11:21.70M 2015-10-05T19:09:19.187Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4769 20:11:21.88M 2015-10-05T19:09:19.387Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.571 34.650 1503.4780 20:11:22.10M 2015-10-05T19:09:19.572Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.651 1503.4788 20:11:22.30M 2015-10-05T19:09:19.772Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.652 1503.4796 20:11:22.50M 2015-10-05T19:09:19.977Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.652 1503.4806 20:11:22.70M 2015-10-05T19:09:20.177Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.653 1503.4819 20:11:22.89M 2015-10-05T19:09:20.382Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.653 1503.4817 20:11:23.11M 2015-10-05T19:09:20.582Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.653 1503.4810 20:11:23.31M 2015-10-05T19:09:20.787Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.653 1503.4807 20:11:23.51M 2015-10-05T19:09:20.992Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.652 1503.4807 20:11:23.71M 2015-10-05T19:09:21.197Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.652 1503.4802 20:11:23.91M 2015-10-05T19:09:21.397Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.572 34.652 1503.4810 20:11:24.13M 2015-10-05T19:09:21.602Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.572 34.651 1503.4795 20:11:24.33M 2015-10-05T19:09:21.807Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.650 1503.4792 20:11:24.53M 2015-10-05T19:09:22.007Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.650 1503.4788 20:11:24.73M 2015-10-05T19:09:22.207Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.650 1503.4783 20:11:24.92M 2015-10-05T19:09:22.412Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4774 20:11:25.14M 2015-10-05T19:09:22.627Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.570 34.650 1503.4768 20:11:25.34M 2015-10-05T19:09:22.817Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.570 34.649 1503.4775 20:11:25.54M 2015-10-05T19:09:23.022Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.569 34.648 1503.4771 20:11:25.74M 2015-10-05T19:09:23.242Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.647 1503.4757 20:11:25.94M 2015-10-05T19:09:23.427Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.647 1503.4756 20:11:26.17M 2015-10-05T19:09:23.632Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.568 34.647 1503.4763 20:11:26.36M 2015-10-05T19:09:23.832Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.568 34.647 1503.4763 20:11:26.56M 2015-10-05T19:09:24.037Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.568 34.647 1503.4769 20:11:26.76M 2015-10-05T19:09:24.242Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.569 34.647 1503.4781 20:11:26.96M 2015-10-05T19:09:24.442Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.569 34.647 1503.4786 20:11:27.17M 2015-10-05T19:09:24.647Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.570 34.648 1503.4794 20:11:27.37M 2015-10-05T19:09:24.847Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.569 34.647 1503.4791 20:11:27.57M 2015-10-05T19:09:25.052Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.569 34.647 1503.4794 20:11:27.77M 2015-10-05T19:09:25.257Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.569 34.647 1503.4786 20:11:27.97M 2015-10-05T19:09:25.462Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.569 34.647 1503.4788 20:11:28.19M 2015-10-05T19:09:25.662Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.568 34.647 1503.4783 20:11:28.39M 2015-10-05T19:09:25.862Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.647 1503.4773 20:11:28.59M 2015-10-05T19:09:26.067Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.568 34.647 1503.4764 20:11:28.79M 2015-10-05T19:09:26.272Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.568 34.647 1503.4761 20:11:29.00M 2015-10-05T19:09:26.472Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.569 34.648 1503.4761 20:11:29.20M 2015-10-05T19:09:26.677Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.650 1503.4777 20:11:29.40M 2015-10-05T19:09:26.882Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.572 34.651 1503.4781 20:11:29.60M 2015-10-05T19:09:27.082Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.652 1503.4785 20:11:29.80M 2015-10-05T19:09:27.287Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.573 34.653 1503.4789 20:11:30.02M 2015-10-05T19:09:27.492Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.574 34.654 1503.4791 20:11:30.22M 2015-10-05T19:09:27.712Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.583 34.663 1503.4894 20:11:30.42M 2015-10-05T19:09:27.897Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.583 34.663 1503.4880 20:11:30.64M 2015-10-05T19:09:28.097Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.583 34.663 1503.4874 20:11:30.82M 2015-10-05T19:09:28.297Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.582 34.662 1503.4871 20:11:31.04M 2015-10-05T19:09:28.502Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.582 34.662 1503.4877 20:11:31.23M 2015-10-05T19:09:28.707Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.583 34.663 1503.4882 20:11:31.43M 2015-10-05T19:09:28.912Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.583 34.663 1503.4879 20:11:31.63M 2015-10-05T19:09:29.112Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.583 34.663 1503.4902 20:11:31.83M 2015-10-05T19:09:29.317Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.583 34.662 1503.4899 20:11:32.05M 2015-10-05T19:09:29.547Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.583 34.662 1503.4901 20:11:32.25M 2015-10-05T19:09:29.722Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.583 34.662 1503.4899 20:11:32.45M 2015-10-05T19:09:29.927Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.583 34.662 1503.4896 20:11:32.65M 2015-10-05T19:09:30.127Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.583 34.662 1503.4886 20:11:32.85M 2015-10-05T19:09:30.332Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.582 34.662 1503.4878 20:11:33.06M 2015-10-05T19:09:30.537Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.582 34.661 1503.4880 20:11:33.27M 2015-10-05T19:09:30.732Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.581 34.661 1503.4872 20:11:33.47M 2015-10-05T19:09:30.947Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.581 34.661 1503.4878 20:11:33.66M 2015-10-05T19:09:31.147Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.582 34.661 1503.4882 20:11:33.86M 2015-10-05T19:09:31.347Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.582 34.662 1503.4894 20:11:34.08M 2015-10-05T19:09:31.552Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.582 34.662 1503.4893 20:11:34.28M 2015-10-05T19:09:31.752Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.582 34.662 1503.4877 20:11:34.48M 2015-10-05T19:09:31.957Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.582 34.662 1503.4866 20:11:34.68M 2015-10-05T19:09:32.177Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.581 34.662 1503.4855 20:11:34.88M 2015-10-05T19:09:32.362Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.580 34.661 1503.4838 20:11:35.11M 2015-10-05T19:09:32.568Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.579 34.660 1503.4844 20:11:35.30M 2015-10-05T19:09:32.767Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.579 34.659 1503.4835 20:11:35.49M 2015-10-05T19:09:32.972Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.578 34.658 1503.4833 20:11:35.69M 2015-10-05T19:09:33.172Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.577 34.657 1503.4823 20:11:35.89M 2015-10-05T19:09:33.377Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.579 34.659 1503.4852 20:11:36.11M 2015-10-05T19:09:33.578Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.579 34.659 1503.4854 20:11:36.31M 2015-10-05T19:09:33.782Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.584 34.664 1503.4913 20:11:36.51M 2015-10-05T19:09:33.987Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.585 34.664 1503.4912 20:11:36.71M 2015-10-05T19:09:34.193Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.582 34.661 1503.4877 20:11:36.91M 2015-10-05T19:09:34.392Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.581 34.661 1503.4869 20:11:37.13M 2015-10-05T19:09:34.592Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.580 34.659 1503.4858 20:11:37.32M 2015-10-05T19:09:34.797Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.579 34.658 1503.4850 20:11:37.52M 2015-10-05T19:09:34.997Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.578 34.657 1503.4854 20:11:37.72M 2015-10-05T19:09:35.202Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.578 34.657 1503.4858 20:11:37.92M 2015-10-05T19:09:35.407Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.578 34.657 1503.4858 20:11:38.14M 2015-10-05T19:09:35.607Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.577 34.656 1503.4849 20:11:38.34M 2015-10-05T19:09:35.812Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.577 34.656 1503.4843 20:11:38.54M 2015-10-05T19:09:36.017Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.577 34.656 1503.4840 20:11:38.74M 2015-10-05T19:09:36.217Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.577 34.656 1503.4849 20:11:38.94M 2015-10-05T19:09:36.422Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.577 34.656 1503.4852 20:11:39.15M 2015-10-05T19:09:36.642Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.578 34.657 1503.4856 20:11:39.35M 2015-10-05T19:09:36.827Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.578 34.657 1503.4866 20:11:39.57M 2015-10-05T19:09:37.033Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.657 1503.4872 20:11:39.75M 2015-10-05T19:09:37.232Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.579 34.658 1503.4877 20:11:39.95M 2015-10-05T19:09:37.438Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.577 34.655 1503.4858 20:11:40.17M 2015-10-05T19:09:37.638Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.655 1503.4846 20:11:40.37M 2015-10-05T19:09:37.843Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.654 1503.4840 20:11:40.57M 2015-10-05T19:09:38.048Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.574 34.653 1503.4823 20:11:40.77M 2015-10-05T19:09:38.248Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.574 34.653 1503.4822 20:11:40.97M 2015-10-05T19:09:38.453Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.653 1503.4828 20:11:41.18M 2015-10-05T19:09:38.658Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.583 34.662 1503.4924 20:11:41.38M 2015-10-05T19:09:38.858Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.584 34.662 1503.4922 20:11:41.58M 2015-10-05T19:09:39.058Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.584 34.662 1503.4941 20:11:41.78M 2015-10-05T19:09:39.263Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.585 34.663 1503.4956 20:11:42.00M 2015-10-05T19:09:39.468Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.586 34.663 1503.4971 20:11:42.20M 2015-10-05T19:09:39.668Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.586 34.664 1503.4985 20:11:42.40M 2015-10-05T19:09:39.873Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.587 34.664 1503.5001 20:11:42.59M 2015-10-05T19:09:40.078Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.582 34.659 1503.4949 20:11:42.80M 2015-10-05T19:09:40.306Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.571 34.649 1503.4845 20:11:43.01M 2015-10-05T19:09:40.483Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.573 34.650 1503.4865 20:11:43.21M 2015-10-05T19:09:40.688Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.574 34.651 1503.4874 20:11:43.41M 2015-10-05T19:09:40.888Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.575 34.652 1503.4874 20:11:43.61M 2015-10-05T19:09:41.108Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.576 34.653 1503.4888 20:11:43.81M 2015-10-05T19:09:41.293Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.584 34.660 1503.4983 20:11:44.04M 2015-10-05T19:09:41.498Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.584 34.660 1503.4988 20:11:44.23M 2015-10-05T19:09:41.703Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.584 34.660 1503.4984 20:11:44.43M 2015-10-05T19:09:41.907Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.584 34.660 1503.4976 20:11:44.63M 2015-10-05T19:09:42.108Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.583 34.660 1503.4961 20:11:44.82M 2015-10-05T19:09:42.308Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.581 34.658 1503.4934 20:11:45.04M 2015-10-05T19:09:42.509Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.580 34.658 1503.4916 20:11:45.24M 2015-10-05T19:09:42.718Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.580 34.657 1503.4899 20:11:45.44M 2015-10-05T19:09:42.918Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.579 34.657 1503.4884 20:11:45.64M 2015-10-05T19:09:43.123Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.579 34.658 1503.4882 20:11:45.84M 2015-10-05T19:09:43.323Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.580 34.658 1503.4891 20:11:46.06M 2015-10-05T19:09:43.528Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.579 34.658 1503.4871 20:11:46.26M 2015-10-05T19:09:43.733Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.579 34.658 1503.4863 20:11:46.46M 2015-10-05T19:09:43.933Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.579 34.658 1503.4855 20:11:46.66M 2015-10-05T19:09:44.138Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.578 34.658 1503.4844 20:11:46.85M 2015-10-05T19:09:44.343Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.578 34.658 1503.4835 20:11:47.08M 2015-10-05T19:09:44.543Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.578 34.658 1503.4830 20:11:47.27M 2015-10-05T19:09:44.748Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.578 34.659 1503.4825 20:11:47.47M 2015-10-05T19:09:44.951Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.578 34.658 1503.4819 20:11:47.67M 2015-10-05T19:09:45.153Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.578 34.658 1503.4818 20:11:47.87M 2015-10-05T19:09:45.358Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.577 34.658 1503.4814 20:11:48.09M 2015-10-05T19:09:45.578Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.577 34.658 1503.4819 20:11:48.29M 2015-10-05T19:09:45.763Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.577 34.658 1503.4808 20:11:48.51M 2015-10-05T19:09:45.963Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.577 34.657 1503.4805 20:11:48.69M 2015-10-05T19:09:46.168Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.577 34.657 1503.4807 20:11:48.88M 2015-10-05T19:09:46.373Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.577 34.657 1503.4802 20:11:49.11M 2015-10-05T19:09:46.573Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.577 34.657 1503.4808 20:11:49.30M 2015-10-05T19:09:46.778Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.577 34.658 1503.4810 20:11:49.50M 2015-10-05T19:09:46.983Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.578 34.658 1503.4817 20:11:49.70M 2015-10-05T19:09:47.183Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.578 34.658 1503.4839 20:11:49.90M 2015-10-05T19:09:47.383Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.578 34.658 1503.4840 20:11:50.12M 2015-10-05T19:09:47.591Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.578 34.657 1503.4841 20:11:50.31M 2015-10-05T19:09:47.793Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.578 34.657 1503.4840 20:11:50.52M 2015-10-05T19:09:47.998Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.578 34.658 1503.4855 20:11:50.71M 2015-10-05T19:09:48.198Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.578 34.658 1503.4850 20:11:50.92M 2015-10-05T19:09:48.398Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.651 1503.4769 20:11:51.13M 2015-10-05T19:09:48.603Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4764 20:11:51.33M 2015-10-05T19:09:48.808Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4761 20:11:51.53M 2015-10-05T19:09:49.008Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4763 20:11:51.73M 2015-10-05T19:09:49.208Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.649 1503.4761 20:11:51.93M 2015-10-05T19:09:49.418Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.649 1503.4757 20:11:52.15M 2015-10-05T19:09:49.618Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.648 1503.4752 20:11:52.35M 2015-10-05T19:09:49.823Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.568 34.647 1503.4750 20:11:52.55M 2015-10-05T19:09:50.043Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4746 20:11:52.75M 2015-10-05T19:09:50.231Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.649 1503.4746 20:11:52.96M 2015-10-05T19:09:50.433Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4753 20:11:53.16M 2015-10-05T19:09:50.667Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.571 34.651 1503.4757 20:11:53.36M 2015-10-05T19:09:50.838Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.572 34.652 1503.4773 20:11:53.56M 2015-10-05T19:09:51.038Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.573 34.653 1503.4786 20:11:53.76M 2015-10-05T19:09:51.243Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.572 34.652 1503.4784 20:11:53.96M 2015-10-05T19:09:51.448Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.652 1503.4802 20:11:54.18M 2015-10-05T19:09:51.648Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.652 1503.4805 20:11:54.38M 2015-10-05T19:09:51.853Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.652 1503.4817 20:11:54.58M 2015-10-05T19:09:52.053Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.573 34.652 1503.4813 20:11:54.78M 2015-10-05T19:09:52.258Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.574 34.653 1503.4821 20:11:54.97M 2015-10-05T19:09:52.463Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.574 34.653 1503.4825 20:11:55.19M 2015-10-05T19:09:52.663Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.575 34.653 1503.4828 20:11:55.39M 2015-10-05T19:09:52.871Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.655 1503.4845 20:11:55.59M 2015-10-05T19:09:53.072Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.579 34.657 1503.4890 20:11:55.79M 2015-10-05T19:09:53.307Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.580 34.658 1503.4908 20:11:56.01M 2015-10-05T19:09:53.478Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.581 34.658 1503.4917 20:11:56.21M 2015-10-05T19:09:53.678Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.581 34.658 1503.4926 20:11:56.41M 2015-10-05T19:09:53.883Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.576 34.654 1503.4866 20:11:56.61M 2015-10-05T19:09:54.083Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.654 1503.4850 20:11:56.81M 2015-10-05T19:09:54.288Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.654 1503.4843 20:11:57.02M 2015-10-05T19:09:54.510Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.655 1503.4835 20:11:57.22M 2015-10-05T19:09:54.693Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.576 34.655 1503.4832 20:11:57.44M 2015-10-05T19:09:54.898Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.576 34.655 1503.4818 20:11:57.62M 2015-10-05T19:09:55.098Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.575 34.655 1503.4808 20:11:57.82M 2015-10-05T19:09:55.303Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.575 34.655 1503.4800 20:11:58.04M 2015-10-05T19:09:55.511Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.575 34.655 1503.4796 20:11:58.24M 2015-10-05T19:09:55.713Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.575 34.655 1503.4794 20:11:58.44M 2015-10-05T19:09:55.913Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.575 34.656 1503.4791 20:11:58.64M 2015-10-05T19:09:56.113Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.575 34.656 1503.4780 20:11:58.83M 2015-10-05T19:09:56.318Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.576 34.657 1503.4777 20:11:59.05M 2015-10-05T19:09:56.523Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.576 34.657 1503.4778 20:11:59.25M 2015-10-05T19:09:56.728Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.576 34.657 1503.4781 20:11:59.45M 2015-10-05T19:09:56.947Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.576 34.657 1503.4785 20:11:59.65M 2015-10-05T19:09:57.133Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.576 34.657 1503.4781 20:11:59.85M 2015-10-05T19:09:57.333Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.576 34.658 1503.4791 20:12:00.07M 2015-10-05T19:09:57.538Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.577 34.658 1503.4799 20:12:00.27M 2015-10-05T19:09:57.738Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.576 34.657 1503.4791 20:12:00.47M 2015-10-05T19:09:57.944Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.576 34.657 1503.4784 20:12:00.66M 2015-10-05T19:09:58.143Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.575 34.657 1503.4774 20:12:00.87M 2015-10-05T19:09:58.350Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.575 34.656 1503.4780 20:12:01.08M 2015-10-05T19:09:58.554Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.576 34.656 1503.4796 20:12:01.28M 2015-10-05T19:09:58.754Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.576 34.656 1503.4808 20:12:01.48M 2015-10-05T19:09:58.974Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.576 34.656 1503.4822 20:12:01.68M 2015-10-05T19:09:59.163Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.575 34.655 1503.4822 20:12:01.90M 2015-10-05T19:09:59.363Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.655 1503.4819 20:12:02.10M 2015-10-05T19:09:59.568Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.655 1503.4823 20:12:02.30M 2015-10-05T19:09:59.768Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.576 34.655 1503.4844 20:12:02.50M 2015-10-05T19:09:59.974Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4852 20:12:02.70M 2015-10-05T19:10:00.173Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.577 34.656 1503.4856 20:12:02.90M 2015-10-05T19:10:00.387Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.577 34.655 1503.4852 20:12:03.11M 2015-10-05T19:10:00.584Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.655 1503.4854 20:12:03.31M 2015-10-05T19:10:00.791Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4857 20:12:03.51M 2015-10-05T19:10:00.989Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.577 34.655 1503.4869 20:12:03.71M 2015-10-05T19:10:01.194Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.577 34.655 1503.4877 20:12:03.91M 2015-10-05T19:10:01.394Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.577 34.655 1503.4877 20:12:04.13M 2015-10-05T19:10:01.594Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.656 1503.4883 20:12:04.33M 2015-10-05T19:10:01.799Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.656 1503.4888 20:12:04.52M 2015-10-05T19:10:02.004Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.656 1503.4877 20:12:04.72M 2015-10-05T19:10:02.209Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.656 1503.4889 20:12:04.92M 2015-10-05T19:10:02.409Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.579 34.657 1503.4906 20:12:05.14M 2015-10-05T19:10:02.609Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.579 34.659 1503.4856 20:12:05.34M 2015-10-05T19:10:02.819Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.579 34.659 1503.4847 20:12:05.54M 2015-10-05T19:10:03.019Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.575 34.655 1503.4784 20:12:05.74M 2015-10-05T19:10:03.224Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.576 34.656 1503.4801 20:12:05.94M 2015-10-05T19:10:03.444Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.575 34.656 1503.4792 20:12:06.16M 2015-10-05T19:10:03.629Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.576 34.657 1503.4797 20:12:06.38M 2015-10-05T19:10:03.829Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.577 34.658 1503.4807 20:12:06.56M 2015-10-05T19:10:04.034Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.578 34.659 1503.4805 20:12:06.75M 2015-10-05T19:10:04.239Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.578 34.659 1503.4814 20:12:06.95M 2015-10-05T19:10:04.467Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.579 34.660 1503.4816 20:12:07.17M 2015-10-05T19:10:04.644Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.579 34.660 1503.4829 20:12:07.37M 2015-10-05T19:10:04.844Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.580 34.661 1503.4832 20:12:07.57M 2015-10-05T19:10:05.049Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.571 34.653 1503.4736 20:12:07.77M 2015-10-05T19:10:05.254Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.570 34.652 1503.4727 20:12:07.97M 2015-10-05T19:10:05.454Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.574 34.655 1503.4769 20:12:08.19M 2015-10-05T19:10:05.659Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.576 34.656 1503.4791 20:12:08.39M 2015-10-05T19:10:05.864Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.577 34.657 1503.4813 20:12:08.59M 2015-10-05T19:10:06.064Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.579 34.658 1503.4834 20:12:08.79M 2015-10-05T19:10:06.270Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.578 34.658 1503.4835 20:12:09.00M 2015-10-05T19:10:06.469Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.579 34.658 1503.4840 20:12:09.20M 2015-10-05T19:10:06.674Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.578 34.658 1503.4840 20:12:09.40M 2015-10-05T19:10:06.879Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.578 34.658 1503.4836 20:12:09.60M 2015-10-05T19:10:07.079Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.579 34.658 1503.4849 20:12:09.80M 2015-10-05T19:10:07.284Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.578 34.657 1503.4851 20:12:10.02M 2015-10-05T19:10:07.484Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.577 34.657 1503.4845 20:12:10.22M 2015-10-05T19:10:07.707Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.578 34.657 1503.4843 20:12:10.41M 2015-10-05T19:10:07.904Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.577 34.657 1503.4849 20:12:10.62M 2015-10-05T19:10:08.094Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.578 34.657 1503.4856 20:12:10.83M 2015-10-05T19:10:08.299Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.578 34.657 1503.4867 20:12:11.03M 2015-10-05T19:10:08.499Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.578 34.657 1503.4866 20:12:11.23M 2015-10-05T19:10:08.704Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.578 34.657 1503.4869 20:12:11.43M 2015-10-05T19:10:08.910Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.579 34.657 1503.4875 20:12:11.63M 2015-10-05T19:10:09.147Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.579 34.657 1503.4875 20:12:11.83M 2015-10-05T19:10:09.311Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.579 34.658 1503.4883 20:12:12.05M 2015-10-05T19:10:09.514Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.579 34.657 1503.4880 20:12:12.24M 2015-10-05T19:10:09.719Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.579 34.658 1503.4894 20:12:12.45M 2015-10-05T19:10:09.924Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.654 1503.4847 20:12:12.65M 2015-10-05T19:10:10.124Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.653 1503.4841 20:12:12.84M 2015-10-05T19:10:10.329Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.653 1503.4835 20:12:13.06M 2015-10-05T19:10:10.529Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.653 1503.4846 20:12:13.26M 2015-10-05T19:10:10.734Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.575 34.654 1503.4850 20:12:13.46M 2015-10-05T19:10:10.939Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.575 34.653 1503.4841 20:12:13.66M 2015-10-05T19:10:11.139Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.574 34.653 1503.4840 20:12:13.86M 2015-10-05T19:10:11.344Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.653 1503.4833 20:12:14.08M 2015-10-05T19:10:11.544Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.653 1503.4840 20:12:14.28M 2015-10-05T19:10:11.778Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.654 1503.4846 20:12:14.47M 2015-10-05T19:10:11.950Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.654 1503.4844 20:12:14.68M 2015-10-05T19:10:12.186Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4846 20:12:14.87M 2015-10-05T19:10:12.374Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.577 34.656 1503.4850 20:12:15.09M 2015-10-05T19:10:12.564Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4852 20:12:15.31M 2015-10-05T19:10:12.764Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.577 34.656 1503.4846 20:12:15.49M 2015-10-05T19:10:12.964Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.577 34.656 1503.4860 20:12:15.69M 2015-10-05T19:10:13.169Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.578 34.657 1503.4873 20:12:15.89M 2015-10-05T19:10:13.374Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.657 1503.4880 20:12:16.11M 2015-10-05T19:10:13.574Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.656 1503.4869 20:12:16.31M 2015-10-05T19:10:13.779Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4860 20:12:16.51M 2015-10-05T19:10:13.984Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.578 34.657 1503.4865 20:12:16.70M 2015-10-05T19:10:14.184Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.579 34.658 1503.4865 20:12:16.90M 2015-10-05T19:10:14.389Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.579 34.658 1503.4865 20:12:17.12M 2015-10-05T19:10:14.591Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.579 34.658 1503.4866 20:12:17.32M 2015-10-05T19:10:14.794Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.579 34.658 1503.4865 20:12:17.52M 2015-10-05T19:10:14.999Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.579 34.658 1503.4856 20:12:17.72M 2015-10-05T19:10:15.199Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.579 34.658 1503.4845 20:12:17.92M 2015-10-05T19:10:15.404Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.579 34.657 1503.4868 20:12:18.14M 2015-10-05T19:10:15.604Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.579 34.657 1503.4880 20:12:18.34M 2015-10-05T19:10:15.809Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.579 34.657 1503.4889 20:12:18.54M 2015-10-05T19:10:16.009Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.579 34.657 1503.4893 20:12:18.73M 2015-10-05T19:10:16.214Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.579 34.657 1503.4889 20:12:18.93M 2015-10-05T19:10:16.419Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.579 34.657 1503.4893 20:12:19.15M 2015-10-05T19:10:16.624Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.579 34.657 1503.4902 20:12:19.35M 2015-10-05T19:10:16.839Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.579 34.656 1503.4894 20:12:19.55M 2015-10-05T19:10:17.029Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.578 34.656 1503.4877 20:12:19.77M 2015-10-05T19:10:17.231Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.577 34.655 1503.4862 20:12:19.95M 2015-10-05T19:10:17.434Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.576 34.655 1503.4847 20:12:20.17M 2015-10-05T19:10:17.667Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.576 34.655 1503.4835 20:12:20.36M 2015-10-05T19:10:17.839Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.576 34.656 1503.4828 20:12:20.57M 2015-10-05T19:10:18.044Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.577 34.656 1503.4827 20:12:20.76M 2015-10-05T19:10:18.244Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.576 34.656 1503.4817 20:12:20.96M 2015-10-05T19:10:18.449Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.576 34.657 1503.4812 20:12:21.18M 2015-10-05T19:10:18.654Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.577 34.657 1503.4814 20:12:21.38M 2015-10-05T19:10:18.854Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.577 34.657 1503.4808 20:12:21.58M 2015-10-05T19:10:19.059Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.576 34.657 1503.4800 20:12:21.78M 2015-10-05T19:10:19.264Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.575 34.656 1503.4799 20:12:22.00M 2015-10-05T19:10:19.464Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.578 34.658 1503.4834 20:12:22.20M 2015-10-05T19:10:19.707Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.578 34.658 1503.4838 20:12:22.40M 2015-10-05T19:10:19.871Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.579 34.659 1503.4846 20:12:22.60M 2015-10-05T19:10:20.072Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.579 34.659 1503.4861 20:12:22.79M 2015-10-05T19:10:20.274Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.579 34.659 1503.4865 20:12:23.01M 2015-10-05T19:10:20.479Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.580 34.659 1503.4868 20:12:23.21M 2015-10-05T19:10:20.684Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.581 34.660 1503.4882 20:12:23.41M 2015-10-05T19:10:20.884Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.582 34.660 1503.4905 20:12:23.61M 2015-10-05T19:10:21.084Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.581 34.660 1503.4907 20:12:23.81M 2015-10-05T19:10:21.311Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.582 34.660 1503.4918 20:12:24.02M 2015-10-05T19:10:21.494Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.577 34.655 1503.4872 20:12:24.24M 2015-10-05T19:10:21.699Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.577 34.655 1503.4860 20:12:24.43M 2015-10-05T19:10:21.899Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.655 1503.4857 20:12:24.62M 2015-10-05T19:10:22.099Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.576 34.654 1503.4857 20:12:24.82M 2015-10-05T19:10:22.304Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.575 34.653 1503.4846 20:12:25.04M 2015-10-05T19:10:22.511Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.575 34.653 1503.4843 20:12:25.24M 2015-10-05T19:10:22.715Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.571 34.650 1503.4807 20:12:25.44M 2015-10-05T19:10:22.920Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.571 34.650 1503.4805 20:12:25.64M 2015-10-05T19:10:23.120Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.577 34.655 1503.4875 20:12:25.84M 2015-10-05T19:10:23.320Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.578 34.656 1503.4883 20:12:26.06M 2015-10-05T19:10:23.524Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.578 34.657 1503.4888 20:12:26.26M 2015-10-05T19:10:23.729Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.579 34.657 1503.4893 20:12:26.46M 2015-10-05T19:10:23.929Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.579 34.657 1503.4891 20:12:26.65M 2015-10-05T19:10:24.135Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.579 34.658 1503.4893 20:12:26.85M 2015-10-05T19:10:24.335Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.580 34.659 1503.4897 20:12:27.07M 2015-10-05T19:10:24.539Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.580 34.659 1503.4896 20:12:27.27M 2015-10-05T19:10:24.744Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.580 34.658 1503.4891 20:12:27.47M 2015-10-05T19:10:24.944Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.579 34.657 1503.4880 20:12:27.67M 2015-10-05T19:10:25.144Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.578 34.657 1503.4872 20:12:27.87M 2015-10-05T19:10:25.355Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.578 34.656 1503.4861 20:12:28.09M 2015-10-05T19:10:25.555Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.577 34.656 1503.4850 20:12:28.29M 2015-10-05T19:10:25.775Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4841 20:12:28.49M 2015-10-05T19:10:25.960Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4840 20:12:28.70M 2015-10-05T19:10:26.165Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.577 34.656 1503.4829 20:12:28.88M 2015-10-05T19:10:26.370Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.654 1503.4807 20:12:29.10M 2015-10-05T19:10:26.588Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.575 34.655 1503.4807 20:12:29.30M 2015-10-05T19:10:26.775Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.655 1503.4812 20:12:29.50M 2015-10-05T19:10:26.987Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.576 34.655 1503.4819 20:12:29.70M 2015-10-05T19:10:27.187Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.576 34.656 1503.4823 20:12:29.90M 2015-10-05T19:10:27.380Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.576 34.656 1503.4824 20:12:30.12M 2015-10-05T19:10:27.585Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.576 34.656 1503.4813 20:12:30.32M 2015-10-05T19:10:27.791Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.576 34.656 1503.4818 20:12:30.51M 2015-10-05T19:10:27.990Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.577 34.657 1503.4840 20:12:30.72M 2015-10-05T19:10:28.195Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.578 34.657 1503.4857 20:12:30.91M 2015-10-05T19:10:28.400Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.654 1503.4832 20:12:31.13M 2015-10-05T19:10:28.600Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.653 1503.4835 20:12:31.33M 2015-10-05T19:10:28.800Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.574 34.653 1503.4827 20:12:31.53M 2015-10-05T19:10:29.027Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4822 20:12:31.73M 2015-10-05T19:10:29.205Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4811 20:12:31.93M 2015-10-05T19:10:29.415Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.655 1503.4858 20:12:32.14M 2015-10-05T19:10:29.615Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.578 34.656 1503.4885 20:12:32.35M 2015-10-05T19:10:29.820Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.579 34.657 1503.4893 20:12:32.54M 2015-10-05T19:10:30.020Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.580 34.658 1503.4907 20:12:32.74M 2015-10-05T19:10:30.240Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.580 34.658 1503.4908 20:12:32.94M 2015-10-05T19:10:30.431Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.581 34.659 1503.4893 20:12:33.18M 2015-10-05T19:10:30.630Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.581 34.659 1503.4891 20:12:33.36M 2015-10-05T19:10:30.835Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.581 34.659 1503.4893 20:12:33.56M 2015-10-05T19:10:31.035Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.581 34.659 1503.4888 20:12:33.76M 2015-10-05T19:10:31.240Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.580 34.659 1503.4886 20:12:33.96M 2015-10-05T19:10:31.445Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.579 34.658 1503.4874 20:12:34.18M 2015-10-05T19:10:31.645Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.579 34.658 1503.4872 20:12:34.38M 2015-10-05T19:10:31.850Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.579 34.658 1503.4875 20:12:34.57M 2015-10-05T19:10:32.050Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.578 34.657 1503.4855 20:12:34.77M 2015-10-05T19:10:32.255Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.577 34.656 1503.4852 20:12:34.97M 2015-10-05T19:10:32.460Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.655 1503.4847 20:12:35.19M 2015-10-05T19:10:32.660Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.579 34.658 1503.4875 20:12:35.39M 2015-10-05T19:10:32.865Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.579 34.658 1503.4880 20:12:35.59M 2015-10-05T19:10:33.065Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.580 34.659 1503.4879 20:12:35.79M 2015-10-05T19:10:33.270Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.580 34.658 1503.4882 20:12:36.00M 2015-10-05T19:10:33.475Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.580 34.658 1503.4888 20:12:36.20M 2015-10-05T19:10:33.675Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.581 34.659 1503.4899 20:12:36.41M 2015-10-05T19:10:33.880Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.581 34.660 1503.4904 20:12:36.60M 2015-10-05T19:10:34.107Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.583 34.661 1503.4912 20:12:36.80M 2015-10-05T19:10:34.285Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.582 34.661 1503.4904 20:12:37.02M 2015-10-05T19:10:34.490Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.582 34.661 1503.4897 20:12:37.22M 2015-10-05T19:10:34.705Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.581 34.660 1503.4889 20:12:37.42M 2015-10-05T19:10:34.895Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.581 34.660 1503.4883 20:12:37.63M 2015-10-05T19:10:35.100Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.652 1503.4786 20:12:37.82M 2015-10-05T19:10:35.300Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.571 34.651 1503.4778 20:12:38.04M 2015-10-05T19:10:35.507Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.570 34.650 1503.4752 20:12:38.24M 2015-10-05T19:10:35.705Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.569 34.650 1503.4733 20:12:38.44M 2015-10-05T19:10:35.910Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.569 34.650 1503.4722 20:12:38.63M 2015-10-05T19:10:36.110Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.568 34.650 1503.4718 20:12:38.83M 2015-10-05T19:10:36.315Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.568 34.649 1503.4713 20:12:39.05M 2015-10-05T19:10:36.520Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.568 34.649 1503.4711 20:12:39.25M 2015-10-05T19:10:36.725Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.569 34.650 1503.4727 20:12:39.45M 2015-10-05T19:10:36.925Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.569 34.650 1503.4725 20:12:39.65M 2015-10-05T19:10:37.130Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.570 34.651 1503.4740 20:12:39.85M 2015-10-05T19:10:37.330Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.571 34.651 1503.4757 20:12:40.07M 2015-10-05T19:10:37.530Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.572 34.652 1503.4777 20:12:40.26M 2015-10-05T19:10:37.735Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.652 1503.4799 20:12:40.46M 2015-10-05T19:10:37.947Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.653 1503.4819 20:12:40.66M 2015-10-05T19:10:38.145Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4833 20:12:40.86M 2015-10-05T19:10:38.345Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.655 1503.4850 20:12:41.08M 2015-10-05T19:10:38.545Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.577 34.655 1503.4862 20:12:41.28M 2015-10-05T19:10:38.750Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.577 34.655 1503.4863 20:12:41.48M 2015-10-05T19:10:38.987Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.577 34.655 1503.4862 20:12:41.68M 2015-10-05T19:10:39.175Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.577 34.655 1503.4858 20:12:41.88M 2015-10-05T19:10:39.360Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.577 34.656 1503.4856 20:12:42.11M 2015-10-05T19:10:39.560Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.577 34.656 1503.4855 20:12:42.29M 2015-10-05T19:10:39.765Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4852 20:12:42.49M 2015-10-05T19:10:39.970Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4857 20:12:42.69M 2015-10-05T19:10:40.170Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.577 34.656 1503.4858 20:12:42.89M 2015-10-05T19:10:40.375Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4854 20:12:43.11M 2015-10-05T19:10:40.575Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4847 20:12:43.31M 2015-10-05T19:10:40.780Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.656 1503.4835 20:12:43.51M 2015-10-05T19:10:40.985Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.576 34.655 1503.4830 20:12:43.71M 2015-10-05T19:10:41.190Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4812 20:12:43.91M 2015-10-05T19:10:41.390Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.574 34.654 1503.4802 20:12:44.13M 2015-10-05T19:10:41.595Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4795 20:12:44.33M 2015-10-05T19:10:41.795Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.653 1503.4811 20:12:44.52M 2015-10-05T19:10:42.000Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.653 1503.4823 20:12:44.72M 2015-10-05T19:10:42.205Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.653 1503.4819 20:12:44.92M 2015-10-05T19:10:42.427Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.574 34.653 1503.4823 20:12:45.14M 2015-10-05T19:10:42.605Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.574 34.652 1503.4830 20:12:45.34M 2015-10-05T19:10:42.810Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.574 34.653 1503.4835 20:12:45.54M 2015-10-05T19:10:43.015Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.574 34.653 1503.4825 20:12:45.74M 2015-10-05T19:10:43.220Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.574 34.653 1503.4821 20:12:45.94M 2015-10-05T19:10:43.420Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.654 1503.4827 20:12:46.16M 2015-10-05T19:10:43.641Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4824 20:12:46.35M 2015-10-05T19:10:43.826Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4824 20:12:46.57M 2015-10-05T19:10:44.030Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4827 20:12:46.75M 2015-10-05T19:10:44.235Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4828 20:12:46.95M 2015-10-05T19:10:44.435Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.576 34.655 1503.4830 20:12:47.17M 2015-10-05T19:10:44.640Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.576 34.655 1503.4833 20:12:47.37M 2015-10-05T19:10:44.840Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.576 34.655 1503.4828 20:12:47.57M 2015-10-05T19:10:45.045Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.576 34.655 1503.4825 20:12:47.77M 2015-10-05T19:10:45.250Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.655 1503.4838 20:12:47.97M 2015-10-05T19:10:45.467Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4847 20:12:48.19M 2015-10-05T19:10:45.656Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4852 20:12:48.38M 2015-10-05T19:10:45.856Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.576 34.655 1503.4845 20:12:48.58M 2015-10-05T19:10:46.060Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.576 34.655 1503.4841 20:12:48.78M 2015-10-05T19:10:46.261Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4847 20:12:49.00M 2015-10-05T19:10:46.465Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.654 1503.4849 20:12:49.20M 2015-10-05T19:10:46.671Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.654 1503.4843 20:12:49.40M 2015-10-05T19:10:46.871Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.654 1503.4844 20:12:49.60M 2015-10-05T19:10:47.075Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4844 20:12:49.79M 2015-10-05T19:10:47.280Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4850 20:12:50.01M 2015-10-05T19:10:47.475Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.655 1503.4847 20:12:50.22M 2015-10-05T19:10:47.680Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.655 1503.4854 20:12:50.41M 2015-10-05T19:10:47.886Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.577 34.655 1503.4855 20:12:50.61M 2015-10-05T19:10:48.106Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.577 34.655 1503.4858 20:12:50.81M 2015-10-05T19:10:48.307Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.577 34.655 1503.4860 20:12:51.05M 2015-10-05T19:10:48.496Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.577 34.656 1503.4863 20:12:51.23M 2015-10-05T19:10:48.701Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.576 34.655 1503.4843 20:12:51.43M 2015-10-05T19:10:48.906Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.654 1503.4838 20:12:51.63M 2015-10-05T19:10:49.106Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.575 34.654 1503.4849 20:12:51.83M 2015-10-05T19:10:49.306Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.575 34.653 1503.4854 20:12:52.05M 2015-10-05T19:10:49.547Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.653 1503.4847 20:12:52.24M 2015-10-05T19:10:49.716Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.575 34.653 1503.4858 20:12:52.44M 2015-10-05T19:10:49.921Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.575 34.653 1503.4865 20:12:52.64M 2015-10-05T19:10:50.121Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.575 34.653 1503.4863 20:12:52.84M 2015-10-05T19:10:50.321Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.576 34.654 1503.4869 20:12:53.06M 2015-10-05T19:10:50.526Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.576 34.654 1503.4872 20:12:53.26M 2015-10-05T19:10:50.731Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.654 1503.4867 20:12:53.46M 2015-10-05T19:10:50.936Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.576 34.655 1503.4865 20:12:53.66M 2015-10-05T19:10:51.136Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.654 1503.4856 20:12:53.86M 2015-10-05T19:10:51.341Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.655 1503.4851 20:12:54.08M 2015-10-05T19:10:51.541Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.655 1503.4845 20:12:54.28M 2015-10-05T19:10:51.746Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.655 1503.4846 20:12:54.47M 2015-10-05T19:10:51.946Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.655 1503.4849 20:12:54.67M 2015-10-05T19:10:52.152Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4841 20:12:54.87M 2015-10-05T19:10:52.356Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4835 20:12:55.09M 2015-10-05T19:10:52.576Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.656 1503.4840 20:12:55.29M 2015-10-05T19:10:52.761Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.655 1503.4832 20:12:55.50M 2015-10-05T19:10:52.961Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.655 1503.4822 20:12:55.69M 2015-10-05T19:10:53.166Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.655 1503.4817 20:12:55.89M 2015-10-05T19:10:53.387Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.655 1503.4819 20:12:56.11M 2015-10-05T19:10:53.571Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.655 1503.4822 20:12:56.30M 2015-10-05T19:10:53.776Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.655 1503.4822 20:12:56.50M 2015-10-05T19:10:53.988Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.655 1503.4817 20:12:56.70M 2015-10-05T19:10:54.181Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.655 1503.4816 20:12:56.90M 2015-10-05T19:10:54.386Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4822 20:12:57.12M 2015-10-05T19:10:54.586Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.656 1503.4834 20:12:57.32M 2015-10-05T19:10:54.791Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.656 1503.4835 20:12:57.52M 2015-10-05T19:10:54.996Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.656 1503.4830 20:12:57.72M 2015-10-05T19:10:55.196Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4833 20:12:57.92M 2015-10-05T19:10:55.396Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4834 20:12:58.13M 2015-10-05T19:10:55.601Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4830 20:12:58.33M 2015-10-05T19:10:55.806Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.655 1503.4825 20:12:58.53M 2015-10-05T19:10:56.011Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.655 1503.4828 20:12:58.73M 2015-10-05T19:10:56.211Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.655 1503.4829 20:12:58.93M 2015-10-05T19:10:56.416Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.655 1503.4833 20:12:59.15M 2015-10-05T19:10:56.621Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.576 34.656 1503.4825 20:12:59.35M 2015-10-05T19:10:56.821Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.656 1503.4828 20:12:59.55M 2015-10-05T19:10:57.041Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.656 1503.4823 20:12:59.75M 2015-10-05T19:10:57.226Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.656 1503.4827 20:12:59.96M 2015-10-05T19:10:57.431Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.655 1503.4825 20:13:00.17M 2015-10-05T19:10:57.631Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.655 1503.4817 20:13:00.37M 2015-10-05T19:10:57.831Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.655 1503.4813 20:13:00.56M 2015-10-05T19:10:58.041Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.655 1503.4814 20:13:00.76M 2015-10-05T19:10:58.246Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.576 34.655 1503.4811 20:13:00.96M 2015-10-05T19:10:58.446Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.576 34.656 1503.4805 20:13:01.18M 2015-10-05T19:10:58.646Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.576 34.656 1503.4808 20:13:01.38M 2015-10-05T19:10:58.851Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.576 34.656 1503.4814 20:13:01.58M 2015-10-05T19:10:59.056Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.576 34.656 1503.4813 20:13:01.78M 2015-10-05T19:10:59.256Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.576 34.656 1503.4821 20:13:02.98M 2015-10-05T19:10:59.456Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.576 34.656 1503.4823 20:13:02.19M 2015-10-05T19:10:59.661Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.576 34.655 1503.4833 20:13:02.39M 2015-10-05T19:10:59.866Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.655 1503.4824 20:13:02.59M 2015-10-05T19:11:00.066Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.655 1503.4818 20:13:02.79M 2015-10-05T19:11:00.271Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.655 1503.4811 20:13:03.01M 2015-10-05T19:11:00.476Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.575 34.655 1503.4805 20:13:03.21M 2015-10-05T19:11:00.681Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.655 1503.4834 20:13:03.41M 2015-10-05T19:11:00.881Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4813 20:13:03.61M 2015-10-05T19:11:01.081Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.653 1503.4822 20:13:03.81M 2015-10-05T19:11:01.286Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.654 1503.4830 20:13:04.02M 2015-10-05T19:11:01.506Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.654 1503.4840 20:13:04.22M 2015-10-05T19:11:01.691Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.655 1503.4850 20:13:04.44M 2015-10-05T19:11:01.896Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.577 34.655 1503.4863 20:13:04.62M 2015-10-05T19:11:02.101Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.577 34.655 1503.4873 20:13:04.82M 2015-10-05T19:11:02.301Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.577 34.655 1503.4867 20:13:05.04M 2015-10-05T19:11:02.506Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.577 34.656 1503.4867 20:13:05.24M 2015-10-05T19:11:02.706Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.578 34.657 1503.4883 20:13:05.44M 2015-10-05T19:11:02.911Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.579 34.657 1503.4886 20:13:05.64M 2015-10-05T19:11:03.116Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.652 1503.4828 20:13:05.84M 2015-10-05T19:11:03.316Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.651 1503.4824 20:13:06.06M 2015-10-05T19:11:03.522Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.651 1503.4818 20:13:06.26M 2015-10-05T19:11:03.721Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.650 1503.4811 20:13:06.46M 2015-10-05T19:11:03.926Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.649 1503.4801 20:13:06.65M 2015-10-05T19:11:04.131Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4795 20:13:06.85M 2015-10-05T19:11:04.331Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.569 34.648 1503.4791 20:13:07.07M 2015-10-05T19:11:04.536Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.569 34.648 1503.4791 20:13:07.27M 2015-10-05T19:11:04.741Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.570 34.648 1503.4799 20:13:07.47M 2015-10-05T19:11:04.941Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.570 34.648 1503.4802 20:13:07.67M 2015-10-05T19:11:05.146Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.571 34.649 1503.4812 20:13:07.87M 2015-10-05T19:11:05.346Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.571 34.650 1503.4814 20:13:08.09M 2015-10-05T19:11:05.551Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.572 34.650 1503.4830 20:13:08.28M 2015-10-05T19:11:05.787Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.573 34.651 1503.4830 20:13:08.48M 2015-10-05T19:11:05.971Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.651 1503.4829 20:13:08.68M 2015-10-05T19:11:06.161Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.651 1503.4830 20:13:08.90M 2015-10-05T19:11:06.361Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.652 1503.4840 20:13:09.10M 2015-10-05T19:11:06.566Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.573 34.651 1503.4839 20:13:09.30M 2015-10-05T19:11:06.766Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.573 34.652 1503.4832 20:13:09.50M 2015-10-05T19:11:06.971Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.652 1503.4828 20:13:09.70M 2015-10-05T19:11:07.176Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.573 34.652 1503.4823 20:13:09.90M 2015-10-05T19:11:07.376Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.574 34.652 1503.4834 20:13:10.11M 2015-10-05T19:11:07.581Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.574 34.652 1503.4840 20:13:10.31M 2015-10-05T19:11:07.787Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.574 34.652 1503.4845 20:13:10.51M 2015-10-05T19:11:07.986Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.574 34.653 1503.4841 20:13:10.71M 2015-10-05T19:11:08.192Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4836 20:13:10.91M 2015-10-05T19:11:08.392Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4839 20:13:11.13M 2015-10-05T19:11:08.596Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4835 20:13:11.33M 2015-10-05T19:11:08.796Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4830 20:13:11.53M 2015-10-05T19:11:09.002Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4829 20:13:11.72M 2015-10-05T19:11:09.201Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4833 20:13:11.93M 2015-10-05T19:11:09.411Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.656 1503.4829 20:13:12.14M 2015-10-05T19:11:09.611Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.576 34.656 1503.4832 20:13:12.35M 2015-10-05T19:11:09.816Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.576 34.656 1503.4829 20:13:12.54M 2015-10-05T19:11:10.016Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.656 1503.4830 20:13:12.74M 2015-10-05T19:11:10.221Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.577 34.657 1503.4835 20:13:12.94M 2015-10-05T19:11:10.442Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.577 34.657 1503.4832 20:13:13.16M 2015-10-05T19:11:10.626Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.577 34.657 1503.4828 20:13:13.38M 2015-10-05T19:11:10.826Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.577 34.657 1503.4822 20:13:13.56M 2015-10-05T19:11:11.031Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.577 34.657 1503.4827 20:13:13.75M 2015-10-05T19:11:11.237Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.577 34.657 1503.4827 20:13:13.96M 2015-10-05T19:11:11.442Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.577 34.657 1503.4832 20:13:14.18M 2015-10-05T19:11:11.641Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.571 34.651 1503.4766 20:13:14.38M 2015-10-05T19:11:11.847Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.655 1503.4818 20:13:14.57M 2015-10-05T19:11:12.067Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.576 34.656 1503.4829 20:13:14.77M 2015-10-05T19:11:12.252Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.577 34.657 1503.4834 20:13:14.97M 2015-10-05T19:11:12.457Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.578 34.658 1503.4835 20:13:15.19M 2015-10-05T19:11:12.657Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.579 34.659 1503.4834 20:13:15.39M 2015-10-05T19:11:12.857Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.580 34.660 1503.4840 20:13:15.59M 2015-10-05T19:11:13.062Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.581 34.661 1503.4851 20:13:15.78M 2015-10-05T19:11:13.267Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.581 34.662 1503.4857 20:13:16.01M 2015-10-05T19:11:13.472Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.581 34.661 1503.4862 20:13:16.20M 2015-10-05T19:11:13.672Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.581 34.661 1503.4854 20:13:16.40M 2015-10-05T19:11:13.872Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.581 34.661 1503.4851 20:13:16.60M 2015-10-05T19:11:14.077Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.580 34.661 1503.4847 20:13:16.80M 2015-10-05T19:11:14.282Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.580 34.661 1503.4844 20:13:17.02M 2015-10-05T19:11:14.487Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.581 34.661 1503.4843 20:13:17.22M 2015-10-05T19:11:14.687Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.580 34.661 1503.4836 20:13:17.42M 2015-10-05T19:11:14.907Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.580 34.661 1503.4824 20:13:17.62M 2015-10-05T19:11:15.097Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.579 34.660 1503.4834 20:13:17.83M 2015-10-05T19:11:15.307Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.579 34.659 1503.4829 20:13:18.04M 2015-10-05T19:11:15.502Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.579 34.659 1503.4832 20:13:18.24M 2015-10-05T19:11:15.702Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.578 34.658 1503.4830 20:13:18.43M 2015-10-05T19:11:15.907Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.578 34.658 1503.4838 20:13:18.63M 2015-10-05T19:11:16.112Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.577 34.657 1503.4827 20:13:18.83M 2015-10-05T19:11:16.312Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.577 34.657 1503.4822 20:13:19.05M 2015-10-05T19:11:16.517Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.576 34.656 1503.4818 20:13:19.25M 2015-10-05T19:11:16.717Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.576 34.656 1503.4821 20:13:19.45M 2015-10-05T19:11:16.922Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.576 34.655 1503.4813 20:13:19.65M 2015-10-05T19:11:17.122Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.655 1503.4814 20:13:19.85M 2015-10-05T19:11:17.327Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.654 1503.4812 20:13:20.06M 2015-10-05T19:11:17.527Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4811 20:13:20.26M 2015-10-05T19:11:17.732Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4812 20:13:20.46M 2015-10-05T19:11:17.937Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.652 1503.4810 20:13:20.66M 2015-10-05T19:11:18.137Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.652 1503.4813 20:13:20.86M 2015-10-05T19:11:18.342Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.652 1503.4812 20:13:21.08M 2015-10-05T19:11:18.547Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4806 20:13:21.28M 2015-10-05T19:11:18.747Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.652 1503.4806 20:13:21.48M 2015-10-05T19:11:18.952Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.652 1503.4806 20:13:21.68M 2015-10-05T19:11:19.152Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.653 1503.4817 20:13:21.88M 2015-10-05T19:11:19.377Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.575 34.654 1503.4829 20:13:22.09M 2015-10-05T19:11:19.562Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4838 20:13:22.31M 2015-10-05T19:11:19.787Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.577 34.656 1503.4849 20:13:22.49M 2015-10-05T19:11:19.967Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.577 34.656 1503.4861 20:13:22.69M 2015-10-05T19:11:20.167Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.578 34.657 1503.4861 20:13:22.89M 2015-10-05T19:11:20.372Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.578 34.657 1503.4857 20:13:23.11M 2015-10-05T19:11:20.572Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.578 34.657 1503.4861 20:13:23.31M 2015-10-05T19:11:20.777Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.578 34.657 1503.4862 20:13:23.51M 2015-10-05T19:11:20.982Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.577 34.656 1503.4860 20:13:23.71M 2015-10-05T19:11:21.187Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4851 20:13:23.90M 2015-10-05T19:11:21.387Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.575 34.654 1503.4844 20:13:24.13M 2015-10-05T19:11:21.592Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.575 34.653 1503.4841 20:13:24.32M 2015-10-05T19:11:21.792Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.575 34.654 1503.4835 20:13:24.52M 2015-10-05T19:11:21.997Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.575 34.654 1503.4828 20:13:24.72M 2015-10-05T19:11:22.202Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.575 34.654 1503.4824 20:13:24.92M 2015-10-05T19:11:22.402Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.654 1503.4825 20:13:25.14M 2015-10-05T19:11:22.627Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.654 1503.4824 20:13:25.34M 2015-10-05T19:11:22.807Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.575 34.654 1503.4817 20:13:25.54M 2015-10-05T19:11:23.012Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.655 1503.4822 20:13:25.74M 2015-10-05T19:11:23.217Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.575 34.655 1503.4814 20:13:25.94M 2015-10-05T19:11:23.417Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.575 34.655 1503.4807 20:13:26.16M 2015-10-05T19:11:23.622Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.575 34.655 1503.4800 20:13:26.35M 2015-10-05T19:11:23.842Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.575 34.655 1503.4799 20:13:26.55M 2015-10-05T19:11:24.027Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.575 34.655 1503.4785 20:13:26.77M 2015-10-05T19:11:24.232Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.575 34.655 1503.4786 20:13:26.95M 2015-10-05T19:11:24.432Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.575 34.655 1503.4786 20:13:27.17M 2015-10-05T19:11:24.637Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.575 34.656 1503.4785 20:13:27.37M 2015-10-05T19:11:24.837Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.575 34.656 1503.4786 20:13:27.57M 2015-10-05T19:11:25.042Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.575 34.655 1503.4792 20:13:27.77M 2015-10-05T19:11:25.292Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.575 34.656 1503.4803 20:13:27.97M 2015-10-05T19:11:25.447Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.576 34.656 1503.4813 20:13:28.23M 2015-10-05T19:11:25.652Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.575 34.655 1503.4805 20:13:28.38M 2015-10-05T19:11:25.852Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.575 34.655 1503.4806 20:13:28.58M 2015-10-05T19:11:26.057Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.574 34.654 1503.4795 20:13:28.78M 2015-10-05T19:11:26.262Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.574 34.654 1503.4794 20:13:29.00M 2015-10-05T19:11:26.462Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.574 34.653 1503.4802 20:13:29.20M 2015-10-05T19:11:26.667Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.653 1503.4814 20:13:29.40M 2015-10-05T19:11:26.872Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.653 1503.4813 20:13:29.60M 2015-10-05T19:11:27.073Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.653 1503.4808 20:13:29.80M 2015-10-05T19:11:27.272Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.653 1503.4802 20:13:30.01M 2015-10-05T19:11:27.477Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4805 20:13:30.21M 2015-10-05T19:11:27.682Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.653 1503.4810 20:13:30.41M 2015-10-05T19:11:27.887Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.653 1503.4802 20:13:30.61M 2015-10-05T19:11:28.087Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.652 1503.4803 20:13:30.81M 2015-10-05T19:11:28.308Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.572 34.651 1503.4811 20:13:31.03M 2015-10-05T19:11:28.492Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.650 1503.4808 20:13:31.25M 2015-10-05T19:11:28.697Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.650 1503.4818 20:13:31.43M 2015-10-05T19:11:28.897Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.650 1503.4821 20:13:31.62M 2015-10-05T19:11:29.108Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4823 20:13:31.83M 2015-10-05T19:11:29.307Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.651 1503.4830 20:13:32.04M 2015-10-05T19:11:29.507Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.651 1503.4833 20:13:32.24M 2015-10-05T19:11:29.712Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.651 1503.4832 20:13:32.44M 2015-10-05T19:11:29.912Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.652 1503.4835 20:13:32.64M 2015-10-05T19:11:30.117Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.652 1503.4836 20:13:32.84M 2015-10-05T19:11:30.368Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.574 34.652 1503.4841 20:13:33.06M 2015-10-05T19:11:30.522Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.652 1503.4833 20:13:33.30M 2015-10-05T19:11:30.722Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.652 1503.4835 20:13:33.46M 2015-10-05T19:11:30.927Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.652 1503.4830 20:13:33.65M 2015-10-05T19:11:31.147Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.653 1503.4833 20:13:33.85M 2015-10-05T19:11:31.333Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.653 1503.4835 20:13:34.07M 2015-10-05T19:11:31.547Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.653 1503.4833 20:13:34.27M 2015-10-05T19:11:31.743Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.653 1503.4832 20:13:34.47M 2015-10-05T19:11:31.942Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.653 1503.4827 20:13:34.67M 2015-10-05T19:11:32.147Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.574 34.653 1503.4828 20:13:34.87M 2015-10-05T19:11:32.353Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.574 34.653 1503.4829 20:13:35.09M 2015-10-05T19:11:32.552Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.574 34.653 1503.4827 20:13:35.29M 2015-10-05T19:11:32.773Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.574 34.653 1503.4823 20:13:35.49M 2015-10-05T19:11:32.968Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.574 34.653 1503.4833 20:13:35.70M 2015-10-05T19:11:33.163Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4838 20:13:35.89M 2015-10-05T19:11:33.368Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4845 20:13:36.10M 2015-10-05T19:11:33.568Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.653 1503.4850 20:13:36.30M 2015-10-05T19:11:33.774Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.574 34.652 1503.4854 20:13:36.50M 2015-10-05T19:11:33.987Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.574 34.652 1503.4850 20:13:36.70M 2015-10-05T19:11:34.177Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.574 34.652 1503.4843 20:13:36.90M 2015-10-05T19:11:34.378Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.574 34.652 1503.4844 20:13:37.12M 2015-10-05T19:11:34.587Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.574 34.652 1503.4845 20:13:37.31M 2015-10-05T19:11:34.787Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.652 1503.4839 20:13:37.52M 2015-10-05T19:11:34.987Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.574 34.652 1503.4834 20:13:37.72M 2015-10-05T19:11:35.193Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.574 34.653 1503.4828 20:13:37.91M 2015-10-05T19:11:35.443Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.574 34.653 1503.4827 20:13:38.13M 2015-10-05T19:11:35.598Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4825 20:13:38.38M 2015-10-05T19:11:35.798Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.653 1503.4824 20:13:38.53M 2015-10-05T19:11:36.003Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4827 20:13:38.73M 2015-10-05T19:11:36.208Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.653 1503.4807 20:13:38.93M 2015-10-05T19:11:36.413Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.653 1503.4797 20:13:39.15M 2015-10-05T19:11:36.613Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.573 34.653 1503.4789 20:13:39.35M 2015-10-05T19:11:36.818Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.573 34.653 1503.4780 20:13:39.55M 2015-10-05T19:11:37.023Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.573 34.653 1503.4783 20:13:39.75M 2015-10-05T19:11:37.243Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.573 34.654 1503.4784 20:13:39.94M 2015-10-05T19:11:37.428Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.574 34.654 1503.4792 20:13:40.18M 2015-10-05T19:11:37.633Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.574 34.654 1503.4797 20:13:40.36M 2015-10-05T19:11:37.833Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.574 34.654 1503.4796 20:13:40.56M 2015-10-05T19:11:38.038Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.574 34.654 1503.4812 20:13:40.76M 2015-10-05T19:11:38.238Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.583 34.662 1503.4906 20:13:40.96M 2015-10-05T19:11:38.438Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.584 34.663 1503.4918 20:13:41.18M 2015-10-05T19:11:38.643Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.584 34.663 1503.4921 20:13:41.38M 2015-10-05T19:11:38.848Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.584 34.663 1503.4923 20:13:41.58M 2015-10-05T19:11:39.053Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.584 34.662 1503.4921 20:13:41.78M 2015-10-05T19:11:39.253Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.584 34.663 1503.4926 20:13:41.97M 2015-10-05T19:11:39.453Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.585 34.663 1503.4933 20:13:42.19M 2015-10-05T19:11:39.658Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.585 34.663 1503.4940 20:13:42.39M 2015-10-05T19:11:39.863Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.584 34.663 1503.4934 20:13:42.59M 2015-10-05T19:11:40.063Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.584 34.662 1503.4926 20:13:42.79M 2015-10-05T19:11:40.268Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.583 34.662 1503.4917 20:13:43.01M 2015-10-05T19:11:40.473Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.582 34.661 1503.4907 20:13:43.21M 2015-10-05T19:11:40.673Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.581 34.660 1503.4894 20:13:43.41M 2015-10-05T19:11:40.878Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.580 34.660 1503.4880 20:13:43.61M 2015-10-05T19:11:41.083Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.580 34.659 1503.4871 20:13:43.81M 2015-10-05T19:11:41.283Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.579 34.658 1503.4858 20:13:44.02M 2015-10-05T19:11:41.488Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.577 34.656 1503.4845 20:13:44.22M 2015-10-05T19:11:41.708Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.576 34.656 1503.4838 20:13:44.42M 2015-10-05T19:11:41.893Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.576 34.655 1503.4847 20:13:44.64M 2015-10-05T19:11:42.093Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.655 1503.4835 20:13:44.82M 2015-10-05T19:11:42.298Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.655 1503.4833 20:13:45.04M 2015-10-05T19:11:42.503Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.655 1503.4827 20:13:45.24M 2015-10-05T19:11:42.708Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.655 1503.4827 20:13:45.44M 2015-10-05T19:11:42.910Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.654 1503.4821 20:13:45.64M 2015-10-05T19:11:43.113Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.654 1503.4822 20:13:45.83M 2015-10-05T19:11:43.313Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4819 20:13:46.05M 2015-10-05T19:11:43.518Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4814 20:13:46.25M 2015-10-05T19:11:43.718Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.653 1503.4818 20:13:46.45M 2015-10-05T19:11:43.923Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.652 1503.4811 20:13:46.65M 2015-10-05T19:11:44.123Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.577 34.656 1503.4850 20:13:46.85M 2015-10-05T19:11:44.328Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.578 34.656 1503.4860 20:13:47.07M 2015-10-05T19:11:44.533Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.578 34.657 1503.4867 20:13:47.27M 2015-10-05T19:11:44.733Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.578 34.657 1503.4877 20:13:47.47M 2015-10-05T19:11:44.938Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.580 34.658 1503.4891 20:13:47.66M 2015-10-05T19:11:45.143Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.580 34.659 1503.4888 20:13:47.86M 2015-10-05T19:11:45.343Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.580 34.658 1503.4894 20:13:48.08M 2015-10-05T19:11:45.543Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.580 34.658 1503.4904 20:13:48.28M 2015-10-05T19:11:45.769Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.580 34.658 1503.4901 20:13:48.48M 2015-10-05T19:11:45.953Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.580 34.658 1503.4895 20:13:48.68M 2015-10-05T19:11:46.173Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.579 34.658 1503.4890 20:13:48.88M 2015-10-05T19:11:46.358Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.579 34.658 1503.4884 20:13:49.11M 2015-10-05T19:11:46.563Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.579 34.657 1503.4882 20:13:49.30M 2015-10-05T19:11:46.763Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.579 34.657 1503.4880 20:13:49.50M 2015-10-05T19:11:46.973Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.579 34.657 1503.4878 20:13:49.70M 2015-10-05T19:11:47.173Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.650 1503.4799 20:13:49.90M 2015-10-05T19:11:47.378Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.649 1503.4790 20:13:50.11M 2015-10-05T19:11:47.578Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.652 1503.4828 20:13:50.31M 2015-10-05T19:11:47.778Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.574 34.653 1503.4839 20:13:50.51M 2015-10-05T19:11:47.983Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.575 34.653 1503.4843 20:13:50.71M 2015-10-05T19:11:48.191Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.576 34.654 1503.4855 20:13:50.91M 2015-10-05T19:11:48.393Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.576 34.655 1503.4858 20:13:51.13M 2015-10-05T19:11:48.593Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.577 34.655 1503.4865 20:13:51.33M 2015-10-05T19:11:48.793Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.577 34.656 1503.4877 20:13:51.53M 2015-10-05T19:11:49.027Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.578 34.656 1503.4885 20:13:51.72M 2015-10-05T19:11:49.203Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.578 34.656 1503.4885 20:13:51.92M 2015-10-05T19:11:49.419Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.578 34.656 1503.4891 20:13:52.14M 2015-10-05T19:11:49.608Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.578 34.655 1503.4899 20:13:52.34M 2015-10-05T19:11:49.808Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.578 34.655 1503.4896 20:13:52.54M 2015-10-05T19:11:50.018Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.578 34.656 1503.4894 20:13:52.74M 2015-10-05T19:11:50.213Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.578 34.656 1503.4891 20:13:52.94M 2015-10-05T19:11:50.418Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.578 34.656 1503.4884 20:13:53.16M 2015-10-05T19:11:50.638Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.578 34.656 1503.4879 20:13:53.36M 2015-10-05T19:11:50.828Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.578 34.656 1503.4884 20:13:53.57M 2015-10-05T19:11:51.030Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.579 34.657 1503.4895 20:13:53.75M 2015-10-05T19:11:51.233Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.579 34.657 1503.4897 20:13:53.95M 2015-10-05T19:11:51.433Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.579 34.657 1503.4899 20:13:54.17M 2015-10-05T19:11:51.638Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.579 34.657 1503.4896 20:13:54.37M 2015-10-05T19:11:51.843Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.580 34.658 1503.4902 20:13:54.57M 2015-10-05T19:11:52.043Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.581 34.659 1503.4910 20:13:54.77M 2015-10-05T19:11:52.248Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.581 34.659 1503.4924 20:13:54.97M 2015-10-05T19:11:52.453Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.581 34.659 1503.4926 20:13:55.19M 2015-10-05T19:11:52.653Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.582 34.659 1503.4927 20:13:55.39M 2015-10-05T19:11:52.858Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.581 34.659 1503.4926 20:13:55.59M 2015-10-05T19:11:53.058Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.581 34.659 1503.4926 20:13:55.78M 2015-10-05T19:11:53.263Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.581 34.659 1503.4922 20:13:56.00M 2015-10-05T19:11:53.463Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.581 34.659 1503.4922 20:13:56.20M 2015-10-05T19:11:53.670Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.581 34.659 1503.4917 20:13:56.40M 2015-10-05T19:11:53.868Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.581 34.658 1503.4912 20:13:56.60M 2015-10-05T19:11:54.074Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.580 34.658 1503.4899 20:13:56.80M 2015-10-05T19:11:54.274Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.579 34.657 1503.4894 20:13:57.02M 2015-10-05T19:11:54.478Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.579 34.657 1503.4894 20:13:57.21M 2015-10-05T19:11:54.683Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.578 34.656 1503.4891 20:13:57.42M 2015-10-05T19:11:54.888Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.578 34.656 1503.4885 20:13:57.61M 2015-10-05T19:11:55.110Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.577 34.655 1503.4871 20:13:57.81M 2015-10-05T19:11:55.293Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4858 20:13:58.05M 2015-10-05T19:11:55.493Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4855 20:13:58.23M 2015-10-05T19:11:55.743Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4857 20:13:58.43M 2015-10-05T19:11:55.903Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.654 1503.4855 20:13:58.68M 2015-10-05T19:11:56.103Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.576 34.654 1503.4852 20:13:58.83M 2015-10-05T19:11:56.310Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.654 1503.4845 20:13:59.05M 2015-10-05T19:11:56.513Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.655 1503.4828 20:13:59.25M 2015-10-05T19:11:56.747Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.581 34.660 1503.4886 20:13:59.45M 2015-10-05T19:11:56.913Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.581 34.660 1503.4883 20:13:59.65M 2015-10-05T19:11:57.119Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.581 34.660 1503.4879 20:13:59.84M 2015-10-05T19:11:57.324Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.580 34.659 1503.4873 20:14:00.06M 2015-10-05T19:11:57.524Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.580 34.659 1503.4867 20:14:00.26M 2015-10-05T19:11:57.729Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.580 34.660 1503.4863 20:14:00.46M 2015-10-05T19:11:57.934Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.580 34.660 1503.4855 20:14:00.66M 2015-10-05T19:11:58.139Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.580 34.660 1503.4854 20:14:00.86M 2015-10-05T19:11:58.339Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.580 34.660 1503.4849 20:14:01.08M 2015-10-05T19:11:58.544Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.580 34.660 1503.4845 20:14:01.28M 2015-10-05T19:11:58.744Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.579 34.659 1503.4840 20:14:01.48M 2015-10-05T19:11:58.950Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.579 34.659 1503.4835 20:14:01.68M 2015-10-05T19:11:59.154Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.578 34.658 1503.4823 20:14:01.87M 2015-10-05T19:11:59.354Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.577 34.658 1503.4812 20:14:02.10M 2015-10-05T19:11:59.574Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.576 34.657 1503.4803 20:14:02.29M 2015-10-05T19:11:59.764Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.575 34.656 1503.4802 20:14:02.51M 2015-10-05T19:11:59.988Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.575 34.655 1503.4799 20:14:02.69M 2015-10-05T19:12:00.164Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.575 34.655 1503.4795 20:14:02.89M 2015-10-05T19:12:00.369Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.575 34.655 1503.4796 20:14:03.11M 2015-10-05T19:12:00.574Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.575 34.655 1503.4801 20:14:03.31M 2015-10-05T19:12:00.824Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.575 34.655 1503.4801 20:14:03.51M 2015-10-05T19:12:00.979Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4812 20:14:03.75M 2015-10-05T19:12:01.179Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4825 20:14:03.90M 2015-10-05T19:12:01.384Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4827 20:14:04.12M 2015-10-05T19:12:01.590Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4827 20:14:04.32M 2015-10-05T19:12:01.794Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4825 20:14:04.52M 2015-10-05T19:12:01.994Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.574 34.653 1503.4839 20:14:04.72M 2015-10-05T19:12:02.194Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.574 34.653 1503.4843 20:14:04.92M 2015-10-05T19:12:02.427Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.574 34.653 1503.4850 20:14:05.14M 2015-10-05T19:12:02.604Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.574 34.652 1503.4855 20:14:05.33M 2015-10-05T19:12:02.804Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.574 34.652 1503.4857 20:14:05.54M 2015-10-05T19:12:03.009Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.576 34.654 1503.4882 20:14:05.73M 2015-10-05T19:12:03.214Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.577 34.654 1503.4886 20:14:05.93M 2015-10-05T19:12:03.414Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.577 34.654 1503.4878 20:14:06.15M 2015-10-05T19:12:03.614Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.577 34.654 1503.4886 20:14:06.35M 2015-10-05T19:12:03.819Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.577 34.655 1503.4886 20:14:06.55M 2015-10-05T19:12:04.039Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.577 34.655 1503.4883 20:14:06.75M 2015-10-05T19:12:04.230Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.577 34.655 1503.4868 20:14:06.96M 2015-10-05T19:12:04.429Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.577 34.655 1503.4880 20:14:07.17M 2015-10-05T19:12:04.631Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.577 34.655 1503.4866 20:14:07.37M 2015-10-05T19:12:04.834Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.655 1503.4861 20:14:07.56M 2015-10-05T19:12:05.039Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.576 34.654 1503.4844 20:14:07.76M 2015-10-05T19:12:05.239Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.654 1503.4846 20:14:07.96M 2015-10-05T19:12:05.444Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.575 34.654 1503.4839 20:14:08.18M 2015-10-05T19:12:05.649Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.575 34.654 1503.4838 20:14:08.38M 2015-10-05T19:12:05.899Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.654 1503.4836 20:14:08.58M 2015-10-05T19:12:06.054Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.574 34.653 1503.4833 20:14:08.82M 2015-10-05T19:12:06.254Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.574 34.652 1503.4836 20:14:09.00M 2015-10-05T19:12:06.459Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.573 34.652 1503.4832 20:14:09.20M 2015-10-05T19:12:06.659Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.563 34.642 1503.4712 20:14:09.40M 2015-10-05T19:12:06.864Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.546 34.627 1503.4541 20:14:09.59M 2015-10-05T19:12:07.069Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.545 34.625 1503.4524 20:14:09.80M 2015-10-05T19:12:07.269Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.543 34.623 1503.4513 20:14:10.01M 2015-10-05T19:12:07.474Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.542 34.622 1503.4493 20:14:10.21M 2015-10-05T19:12:07.679Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.540 34.620 1503.4470 20:14:10.41M 2015-10-05T19:12:07.884Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.538 34.618 1503.4448 20:14:10.61M 2015-10-05T19:12:08.084Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.548 34.628 1503.4567 20:14:10.81M 2015-10-05T19:12:08.289Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.549 34.628 1503.4570 20:14:11.03M 2015-10-05T19:12:08.504Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.549 34.629 1503.4579 20:14:11.23M 2015-10-05T19:12:08.694Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.549 34.629 1503.4579 20:14:11.44M 2015-10-05T19:12:08.894Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.543 34.623 1503.4497 20:14:11.63M 2015-10-05T19:12:09.099Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.530 34.611 1503.4352 20:14:11.82M 2015-10-05T19:12:09.304Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.528 34.610 1503.4340 20:14:12.04M 2015-10-05T19:12:09.504Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.526 34.608 1503.4313 20:14:12.24M 2015-10-05T19:12:09.709Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.525 34.607 1503.4285 20:14:12.44M 2015-10-05T19:12:09.911Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.522 34.605 1503.4249 20:14:12.64M 2015-10-05T19:12:10.114Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.521 34.604 1503.4218 20:14:12.84M 2015-10-05T19:12:10.319Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.537 34.619 1503.4395 20:14:13.06M 2015-10-05T19:12:10.524Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.559 34.640 1503.4640 20:14:13.26M 2015-10-05T19:12:10.724Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.564 34.645 1503.4696 20:14:13.46M 2015-10-05T19:12:10.974Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.566 34.646 1503.4711 20:14:13.65M 2015-10-05T19:12:11.129Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.567 34.648 1503.4724 20:14:13.90M 2015-10-05T19:12:11.334Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.568 34.649 1503.4735 20:14:14.07M 2015-10-05T19:12:11.534Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.569 34.649 1503.4736 20:14:14.27M 2015-10-05T19:12:11.739Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.569 34.650 1503.4741 20:14:14.47M 2015-10-05T19:12:11.944Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.571 34.651 1503.4761 20:14:14.67M 2015-10-05T19:12:12.144Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.572 34.652 1503.4773 20:14:14.87M 2015-10-05T19:12:12.349Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.572 34.652 1503.4783 20:14:15.09M 2015-10-05T19:12:12.551Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.574 34.653 1503.4796 20:14:15.29M 2015-10-05T19:12:12.750Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.654 1503.4801 20:14:15.49M 2015-10-05T19:12:12.975Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.654 1503.4817 20:14:15.68M 2015-10-05T19:12:13.159Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.575 34.655 1503.4821 20:14:15.90M 2015-10-05T19:12:13.364Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.655 1503.4829 20:14:16.10M 2015-10-05T19:12:13.564Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.654 1503.4829 20:14:16.30M 2015-10-05T19:12:13.769Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.576 34.654 1503.4829 20:14:16.50M 2015-10-05T19:12:13.974Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.575 34.654 1503.4824 20:14:16.70M 2015-10-05T19:12:14.174Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.574 34.653 1503.4814 20:14:16.90M 2015-10-05T19:12:14.374Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.653 1503.4808 20:14:17.12M 2015-10-05T19:12:14.579Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.653 1503.4812 20:14:17.31M 2015-10-05T19:12:14.784Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.653 1503.4818 20:14:17.51M 2015-10-05T19:12:14.984Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.653 1503.4817 20:14:17.72M 2015-10-05T19:12:15.191Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.653 1503.4813 20:14:17.91M 2015-10-05T19:12:15.394Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.654 1503.4812 20:14:18.13M 2015-10-05T19:12:15.594Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.653 1503.4811 20:14:18.33M 2015-10-05T19:12:15.794Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.574 34.653 1503.4824 20:14:18.53M 2015-10-05T19:12:16.000Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.653 1503.4810 20:14:18.73M 2015-10-05T19:12:16.204Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.652 1503.4807 20:14:18.93M 2015-10-05T19:12:16.409Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.653 1503.4816 20:14:19.15M 2015-10-05T19:12:16.614Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.653 1503.4812 20:14:19.35M 2015-10-05T19:12:16.814Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.653 1503.4818 20:14:19.55M 2015-10-05T19:12:17.019Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.654 1503.4821 20:14:19.75M 2015-10-05T19:12:17.219Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.576 34.655 1503.4832 20:14:19.94M 2015-10-05T19:12:17.439Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.655 1503.4849 20:14:20.16M 2015-10-05T19:12:17.629Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.655 1503.4852 20:14:20.38M 2015-10-05T19:12:17.831Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.577 34.656 1503.4858 20:14:20.56M 2015-10-05T19:12:18.035Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4852 20:14:20.76M 2015-10-05T19:12:18.235Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.577 34.656 1503.4851 20:14:20.96M 2015-10-05T19:12:18.440Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.656 1503.4838 20:14:21.18M 2015-10-05T19:12:18.640Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.576 34.655 1503.4838 20:14:21.38M 2015-10-05T19:12:18.845Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.576 34.655 1503.4828 20:14:21.57M 2015-10-05T19:12:19.049Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.576 34.655 1503.4818 20:14:21.78M 2015-10-05T19:12:19.255Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.576 34.656 1503.4811 20:14:22.98M 2015-10-05T19:12:19.454Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.576 34.656 1503.4811 20:14:22.19M 2015-10-05T19:12:19.660Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.576 34.656 1503.4812 20:14:22.39M 2015-10-05T19:12:19.860Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.576 34.656 1503.4810 20:14:22.59M 2015-10-05T19:12:20.064Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.576 34.656 1503.4814 20:14:22.79M 2015-10-05T19:12:20.270Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.576 34.656 1503.4807 20:14:23.01M 2015-10-05T19:12:20.471Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.576 34.656 1503.4812 20:14:23.21M 2015-10-05T19:12:20.670Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.576 34.656 1503.4810 20:14:23.41M 2015-10-05T19:12:20.875Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.575 34.655 1503.4806 20:14:23.60M 2015-10-05T19:12:21.079Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.575 34.655 1503.4808 20:14:23.80M 2015-10-05T19:12:21.280Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.655 1503.4816 20:14:24.02M 2015-10-05T19:12:21.485Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4828 20:14:24.22M 2015-10-05T19:12:21.685Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.653 1503.4792 20:14:24.42M 2015-10-05T19:12:21.905Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.572 34.652 1503.4785 20:14:24.62M 2015-10-05T19:12:22.107Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.651 1503.4784 20:14:24.83M 2015-10-05T19:12:22.295Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4786 20:14:25.04M 2015-10-05T19:12:22.500Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4792 20:14:25.24M 2015-10-05T19:12:22.705Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.575 34.654 1503.4836 20:14:25.44M 2015-10-05T19:12:22.905Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4834 20:14:25.64M 2015-10-05T19:12:23.112Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.576 34.655 1503.4832 20:14:25.83M 2015-10-05T19:12:23.310Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.577 34.656 1503.4836 20:14:26.05M 2015-10-05T19:12:23.547Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.577 34.657 1503.4839 20:14:26.25M 2015-10-05T19:12:23.747Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.578 34.658 1503.4844 20:14:26.45M 2015-10-05T19:12:23.920Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.579 34.659 1503.4840 20:14:26.65M 2015-10-05T19:12:24.125Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.579 34.660 1503.4838 20:14:26.85M 2015-10-05T19:12:24.347Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.579 34.660 1503.4838 20:14:27.07M 2015-10-05T19:12:24.530Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.580 34.660 1503.4839 20:14:27.27M 2015-10-05T19:12:24.735Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.579 34.660 1503.4840 20:14:27.46M 2015-10-05T19:12:24.935Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.579 34.659 1503.4835 20:14:27.67M 2015-10-05T19:12:25.140Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.579 34.659 1503.4829 20:14:27.86M 2015-10-05T19:12:25.340Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.578 34.659 1503.4824 20:14:28.08M 2015-10-05T19:12:25.545Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.578 34.658 1503.4827 20:14:28.28M 2015-10-05T19:12:25.751Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.578 34.658 1503.4828 20:14:28.48M 2015-10-05T19:12:25.950Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.578 34.658 1503.4834 20:14:28.68M 2015-10-05T19:12:26.200Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.578 34.658 1503.4838 20:14:28.88M 2015-10-05T19:12:26.375Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.578 34.657 1503.4836 20:14:29.14M 2015-10-05T19:12:26.560Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.578 34.657 1503.4834 20:14:29.31M 2015-10-05T19:12:26.765Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.577 34.657 1503.4838 20:14:29.49M 2015-10-05T19:12:26.965Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.578 34.657 1503.4846 20:14:29.69M 2015-10-05T19:12:27.170Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.578 34.656 1503.4865 20:14:29.89M 2015-10-05T19:12:27.375Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.577 34.655 1503.4862 20:14:30.11M 2015-10-05T19:12:27.587Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.576 34.655 1503.4862 20:14:30.31M 2015-10-05T19:12:27.780Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.654 1503.4851 20:14:30.51M 2015-10-05T19:12:27.980Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.654 1503.4849 20:14:30.71M 2015-10-05T19:12:28.185Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.654 1503.4852 20:14:30.91M 2015-10-05T19:12:28.385Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.654 1503.4858 20:14:31.13M 2015-10-05T19:12:28.585Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.654 1503.4858 20:14:31.32M 2015-10-05T19:12:28.790Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.654 1503.4854 20:14:31.52M 2015-10-05T19:12:28.995Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.654 1503.4855 20:14:31.72M 2015-10-05T19:12:29.200Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.654 1503.4854 20:14:31.92M 2015-10-05T19:12:29.400Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.654 1503.4863 20:14:32.14M 2015-10-05T19:12:29.605Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.654 1503.4858 20:14:32.34M 2015-10-05T19:12:29.827Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.654 1503.4852 20:14:32.54M 2015-10-05T19:12:30.010Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.653 1503.4849 20:14:32.74M 2015-10-05T19:12:30.215Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.653 1503.4845 20:14:32.94M 2015-10-05T19:12:30.415Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.654 1503.4835 20:14:33.15M 2015-10-05T19:12:30.620Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.655 1503.4836 20:14:33.35M 2015-10-05T19:12:30.840Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.655 1503.4829 20:14:33.55M 2015-10-05T19:12:31.025Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4835 20:14:33.77M 2015-10-05T19:12:31.230Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.654 1503.4836 20:14:33.95M 2015-10-05T19:12:31.430Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.575 34.655 1503.4834 20:14:34.17M 2015-10-05T19:12:31.635Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.576 34.656 1503.4833 20:14:34.37M 2015-10-05T19:12:31.835Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.576 34.655 1503.4829 20:14:34.57M 2015-10-05T19:12:32.040Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.575 34.655 1503.4822 20:14:34.77M 2015-10-05T19:12:32.267Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.575 34.655 1503.4814 20:14:34.96M 2015-10-05T19:12:32.445Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.575 34.654 1503.4821 20:14:35.19M 2015-10-05T19:12:32.650Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.574 34.654 1503.4821 20:14:35.39M 2015-10-05T19:12:32.867Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.654 1503.4817 20:14:35.58M 2015-10-05T19:12:33.055Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.653 1503.4791 20:14:35.78M 2015-10-05T19:12:33.260Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.572 34.652 1503.4775 20:14:36.00M 2015-10-05T19:12:33.465Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.571 34.651 1503.4764 20:14:36.20M 2015-10-05T19:12:33.665Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4781 20:14:36.40M 2015-10-05T19:12:33.870Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.652 1503.4792 20:14:36.60M 2015-10-05T19:12:34.070Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.653 1503.4806 20:14:36.80M 2015-10-05T19:12:34.308Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.654 1503.4807 20:14:37.02M 2015-10-05T19:12:34.475Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.655 1503.4813 20:14:37.22M 2015-10-05T19:12:34.685Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.576 34.656 1503.4829 20:14:37.41M 2015-10-05T19:12:34.885Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.577 34.657 1503.4827 20:14:37.62M 2015-10-05T19:12:35.085Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.578 34.658 1503.4838 20:14:37.81M 2015-10-05T19:12:35.305Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.570 34.650 1503.4742 20:14:38.03M 2015-10-05T19:12:35.495Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.568 34.650 1503.4718 20:14:38.25M 2015-10-05T19:12:35.695Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.567 34.649 1503.4703 20:14:38.43M 2015-10-05T19:12:35.900Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.567 34.648 1503.4701 20:14:38.63M 2015-10-05T19:12:36.100Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.566 34.648 1503.4694 20:14:38.83M 2015-10-05T19:12:36.350Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.566 34.647 1503.4680 20:14:39.05M 2015-10-05T19:12:36.511Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.566 34.647 1503.4681 20:14:39.29M 2015-10-05T19:12:36.715Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.565 34.647 1503.4672 20:14:39.45M 2015-10-05T19:12:36.915Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.566 34.648 1503.4668 20:14:39.65M 2015-10-05T19:12:37.115Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.567 34.649 1503.4677 20:14:39.84M 2015-10-05T19:12:37.320Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.567 34.649 1503.4689 20:14:40.06M 2015-10-05T19:12:37.525Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.568 34.650 1503.4697 20:14:40.26M 2015-10-05T19:12:37.725Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.569 34.650 1503.4712 20:14:40.46M 2015-10-05T19:12:37.930Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.569 34.650 1503.4730 20:14:40.66M 2015-10-05T19:12:38.135Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.570 34.651 1503.4738 20:14:40.86M 2015-10-05T19:12:38.335Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.567 34.648 1503.4708 20:14:41.08M 2015-10-05T19:12:38.540Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.567 34.648 1503.4701 20:14:41.28M 2015-10-05T19:12:38.745Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.566 34.647 1503.4701 20:14:41.47M 2015-10-05T19:12:38.945Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.566 34.647 1503.4709 20:14:41.68M 2015-10-05T19:12:39.145Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.566 34.646 1503.4716 20:14:41.87M 2015-10-05T19:12:39.345Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.566 34.646 1503.4725 20:14:42.09M 2015-10-05T19:12:39.555Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.565 34.645 1503.4725 20:14:42.29M 2015-10-05T19:12:39.776Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.565 34.645 1503.4728 20:14:42.49M 2015-10-05T19:12:39.960Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.565 34.645 1503.4736 20:14:42.70M 2015-10-05T19:12:40.160Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.566 34.646 1503.4750 20:14:42.89M 2015-10-05T19:12:40.365Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.567 34.646 1503.4756 20:14:43.10M 2015-10-05T19:12:40.570Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.568 34.647 1503.4766 20:14:43.30M 2015-10-05T19:12:40.770Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.568 34.645 1503.4816 20:14:43.50M 2015-10-05T19:12:40.975Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.569 34.646 1503.4838 20:14:43.70M 2015-10-05T19:12:41.175Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.571 34.648 1503.4849 20:14:43.90M 2015-10-05T19:12:41.425Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.572 34.649 1503.4861 20:14:44.12M 2015-10-05T19:12:41.588Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.573 34.650 1503.4872 20:14:44.36M 2015-10-05T19:12:41.785Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.574 34.651 1503.4880 20:14:44.52M 2015-10-05T19:12:41.990Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.574 34.651 1503.4890 20:14:44.72M 2015-10-05T19:12:42.195Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.575 34.651 1503.4904 20:14:44.92M 2015-10-05T19:12:42.395Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.575 34.652 1503.4902 20:14:45.14M 2015-10-05T19:12:42.600Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.576 34.652 1503.4901 20:14:45.33M 2015-10-05T19:12:42.801Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.577 34.654 1503.4912 20:14:45.53M 2015-10-05T19:12:43.006Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.577 34.654 1503.4911 20:14:45.73M 2015-10-05T19:12:43.211Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.577 34.653 1503.4895 20:14:45.93M 2015-10-05T19:12:43.411Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.576 34.653 1503.4882 20:14:46.15M 2015-10-05T19:12:43.627Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.575 34.653 1503.4863 20:14:46.35M 2015-10-05T19:12:43.815Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.574 34.652 1503.4847 20:14:46.55M 2015-10-05T19:12:44.027Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.573 34.651 1503.4828 20:14:46.75M 2015-10-05T19:12:44.241Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.571 34.649 1503.4801 20:14:46.95M 2015-10-05T19:12:44.426Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.570 34.651 1503.4728 20:14:47.18M 2015-10-05T19:12:44.631Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.569 34.651 1503.4711 20:14:47.36M 2015-10-05T19:12:44.836Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.569 34.651 1503.4709 20:14:47.56M 2015-10-05T19:12:45.036Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.570 34.652 1503.4712 20:14:47.76M 2015-10-05T19:12:45.236Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.570 34.652 1503.4716 20:14:47.96M 2015-10-05T19:12:45.441Z|I-OCEAN7-304-XXXX| 25.60 13.998 41.571 34.653 1503.4727 20:14:48.18M 2015-10-05T19:12:45.646Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.572 34.654 1503.4745 20:14:48.38M 2015-10-05T19:12:45.851Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.572 34.654 1503.4741 20:14:48.58M 2015-10-05T19:12:46.051Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.571 34.653 1503.4742 20:14:48.78M 2015-10-05T19:12:46.256Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.571 34.652 1503.4745 20:14:49.00M 2015-10-05T19:12:46.456Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.571 34.651 1503.4746 20:14:49.20M 2015-10-05T19:12:46.661Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.570 34.651 1503.4746 20:14:49.39M 2015-10-05T19:12:46.861Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.570 34.650 1503.4746 20:14:49.59M 2015-10-05T19:12:47.066Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.569 34.649 1503.4745 20:14:49.79M 2015-10-05T19:12:47.266Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.648 1503.4745 20:14:50.01M 2015-10-05T19:12:47.471Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.568 34.648 1503.4747 20:14:50.21M 2015-10-05T19:12:47.676Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.649 1503.4746 20:14:50.41M 2015-10-05T19:12:47.876Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.568 34.647 1503.4769 20:14:50.61M 2015-10-05T19:12:48.081Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.568 34.647 1503.4766 20:14:50.81M 2015-10-05T19:12:48.281Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.568 34.647 1503.4773 20:14:51.03M 2015-10-05T19:12:48.486Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.568 34.647 1503.4767 20:14:51.22M 2015-10-05T19:12:48.706Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.567 34.646 1503.4764 20:14:51.43M 2015-10-05T19:12:48.896Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.567 34.645 1503.4766 20:14:51.64M 2015-10-05T19:12:49.096Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.567 34.645 1503.4771 20:14:51.82M 2015-10-05T19:12:49.301Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.568 34.646 1503.4780 20:14:52.04M 2015-10-05T19:12:49.501Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.568 34.646 1503.4789 20:14:52.24M 2015-10-05T19:12:49.706Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.568 34.646 1503.4791 20:14:52.44M 2015-10-05T19:12:49.906Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.569 34.647 1503.4799 20:14:52.64M 2015-10-05T19:12:50.111Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.648 1503.4800 20:14:52.84M 2015-10-05T19:12:50.316Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.649 1503.4792 20:14:53.05M 2015-10-05T19:12:50.516Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.570 34.649 1503.4791 20:14:53.25M 2015-10-05T19:12:50.721Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.650 1503.4794 20:14:53.45M 2015-10-05T19:12:50.921Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.651 1503.4795 20:14:53.65M 2015-10-05T19:12:51.126Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4801 20:14:53.85M 2015-10-05T19:12:51.326Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.652 1503.4796 20:14:54.07M 2015-10-05T19:12:51.536Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.653 1503.4799 20:14:54.27M 2015-10-05T19:12:51.736Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.574 34.654 1503.4801 20:14:54.47M 2015-10-05T19:12:51.936Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.574 34.654 1503.4802 20:14:54.67M 2015-10-05T19:12:52.141Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.654 1503.4806 20:14:54.87M 2015-10-05T19:12:52.346Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.574 34.654 1503.4801 20:14:55.08M 2015-10-05T19:12:52.546Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.654 1503.4800 20:14:55.28M 2015-10-05T19:12:52.751Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4797 20:14:55.48M 2015-10-05T19:12:52.951Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.653 1503.4790 20:14:55.68M 2015-10-05T19:12:53.176Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.652 1503.4791 20:14:55.88M 2015-10-05T19:12:53.356Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.572 34.652 1503.4794 20:14:56.12M 2015-10-05T19:12:53.561Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.572 34.651 1503.4789 20:14:56.30M 2015-10-05T19:12:53.761Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.651 1503.4784 20:14:56.50M 2015-10-05T19:12:53.987Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.651 1503.4775 20:14:56.70M 2015-10-05T19:12:54.176Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.571 34.651 1503.4761 20:14:56.90M 2015-10-05T19:12:54.376Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.570 34.651 1503.4753 20:14:57.12M 2015-10-05T19:12:54.581Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.570 34.650 1503.4751 20:14:57.32M 2015-10-05T19:12:54.781Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.570 34.650 1503.4758 20:14:57.52M 2015-10-05T19:12:54.981Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.570 34.650 1503.4752 20:14:57.71M 2015-10-05T19:12:55.186Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.569 34.650 1503.4741 20:14:57.91M 2015-10-05T19:12:55.391Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.569 34.650 1503.4735 20:14:58.13M 2015-10-05T19:12:55.591Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.570 34.651 1503.4725 20:14:58.33M 2015-10-05T19:12:55.796Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.570 34.651 1503.4733 20:14:58.53M 2015-10-05T19:12:56.001Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.571 34.652 1503.4747 20:14:58.73M 2015-10-05T19:12:56.201Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.571 34.652 1503.4753 20:14:58.93M 2015-10-05T19:12:56.406Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.572 34.653 1503.4761 20:14:59.15M 2015-10-05T19:12:56.611Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.572 34.653 1503.4764 20:14:59.34M 2015-10-05T19:12:56.811Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.573 34.653 1503.4769 20:14:59.55M 2015-10-05T19:12:57.016Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.573 34.653 1503.4778 20:14:59.74M 2015-10-05T19:12:57.216Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.573 34.653 1503.4789 20:14:59.94M 2015-10-05T19:12:57.421Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.573 34.653 1503.4802 20:15:00.16M 2015-10-05T19:12:57.641Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.654 1503.4812 20:15:00.36M 2015-10-05T19:12:57.826Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.574 34.654 1503.4819 20:15:00.58M 2015-10-05T19:12:58.033Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.575 34.654 1503.4816 20:15:00.76M 2015-10-05T19:12:58.231Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.654 1503.4822 20:15:00.96M 2015-10-05T19:12:58.436Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.574 34.654 1503.4822 20:15:01.17M 2015-10-05T19:12:58.636Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.655 1503.4843 20:15:01.37M 2015-10-05T19:12:58.836Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.655 1503.4846 20:15:01.57M 2015-10-05T19:12:59.041Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.655 1503.4843 20:15:01.77M 2015-10-05T19:12:59.246Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4836 20:15:01.97M 2015-10-05T19:12:59.467Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4840 20:15:02.19M 2015-10-05T19:12:59.668Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.656 1503.4841 20:15:02.39M 2015-10-05T19:12:59.856Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.577 34.656 1503.4846 20:15:02.59M 2015-10-05T19:13:00.061Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.577 34.656 1503.4845 20:15:02.78M 2015-10-05T19:13:00.261Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.577 34.656 1503.4847 20:15:03.01M 2015-10-05T19:13:00.461Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.655 1503.4849 20:15:03.20M 2015-10-05T19:13:00.666Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.655 1503.4829 20:15:03.40M 2015-10-05T19:13:00.871Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.655 1503.4830 20:15:03.60M 2015-10-05T19:13:01.076Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.655 1503.4835 20:15:03.80M 2015-10-05T19:13:01.276Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.655 1503.4839 20:15:04.02M 2015-10-05T19:13:01.481Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.655 1503.4849 20:15:04.22M 2015-10-05T19:13:01.707Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4833 20:15:04.42M 2015-10-05T19:13:01.886Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.653 1503.4827 20:15:04.62M 2015-10-05T19:13:02.101Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4836 20:15:04.82M 2015-10-05T19:13:02.291Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4841 20:15:05.05M 2015-10-05T19:13:02.496Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4845 20:15:05.23M 2015-10-05T19:13:02.696Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.654 1503.4843 20:15:05.43M 2015-10-05T19:13:02.901Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.655 1503.4850 20:15:05.63M 2015-10-05T19:13:03.107Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.570 34.649 1503.4789 20:15:05.83M 2015-10-05T19:13:03.307Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4779 20:15:06.05M 2015-10-05T19:13:03.512Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.569 34.648 1503.4769 20:15:06.25M 2015-10-05T19:13:03.712Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.568 34.647 1503.4764 20:15:06.45M 2015-10-05T19:13:03.916Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.647 1503.4752 20:15:06.65M 2015-10-05T19:13:04.148Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.568 34.648 1503.4736 20:15:06.85M 2015-10-05T19:13:04.321Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.568 34.648 1503.4749 20:15:07.06M 2015-10-05T19:13:04.526Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4736 20:15:07.27M 2015-10-05T19:13:04.726Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.569 34.649 1503.4746 20:15:07.46M 2015-10-05T19:13:04.931Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.570 34.650 1503.4761 20:15:07.66M 2015-10-05T19:13:05.136Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.650 1503.4777 20:15:07.86M 2015-10-05T19:13:05.341Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.572 34.651 1503.4791 20:15:08.08M 2015-10-05T19:13:05.547Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.652 1503.4807 20:15:08.28M 2015-10-05T19:13:05.741Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.652 1503.4813 20:15:08.48M 2015-10-05T19:13:05.946Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.653 1503.4818 20:15:08.68M 2015-10-05T19:13:06.187Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.653 1503.4830 20:15:08.88M 2015-10-05T19:13:06.351Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.575 34.654 1503.4839 20:15:09.10M 2015-10-05T19:13:06.572Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.576 34.655 1503.4854 20:15:09.29M 2015-10-05T19:13:06.762Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.572 34.651 1503.4812 20:15:09.51M 2015-10-05T19:13:06.962Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4832 20:15:09.69M 2015-10-05T19:13:07.167Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.652 1503.4839 20:15:09.89M 2015-10-05T19:13:07.367Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.653 1503.4850 20:15:10.11M 2015-10-05T19:13:07.572Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.576 34.654 1503.4868 20:15:10.31M 2015-10-05T19:13:07.772Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.577 34.654 1503.4877 20:15:10.51M 2015-10-05T19:13:07.977Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.577 34.655 1503.4882 20:15:10.71M 2015-10-05T19:13:08.182Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.578 34.656 1503.4883 20:15:10.91M 2015-10-05T19:13:08.382Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.578 34.656 1503.4882 20:15:11.12M 2015-10-05T19:13:08.587Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.578 34.656 1503.4880 20:15:11.32M 2015-10-05T19:13:08.792Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.656 1503.4878 20:15:11.52M 2015-10-05T19:13:08.992Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.577 34.655 1503.4877 20:15:11.72M 2015-10-05T19:13:09.192Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.577 34.655 1503.4866 20:15:11.92M 2015-10-05T19:13:09.397Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4856 20:15:12.14M 2015-10-05T19:13:09.602Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.654 1503.4851 20:15:12.34M 2015-10-05T19:13:09.802Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.654 1503.4851 20:15:12.54M 2015-10-05T19:13:10.007Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.654 1503.4851 20:15:12.73M 2015-10-05T19:13:10.212Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.654 1503.4846 20:15:12.94M 2015-10-05T19:13:10.412Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.654 1503.4839 20:15:13.16M 2015-10-05T19:13:10.617Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.574 34.653 1503.4816 20:15:13.35M 2015-10-05T19:13:10.817Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.574 34.653 1503.4814 20:15:13.55M 2015-10-05T19:13:11.037Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.574 34.653 1503.4814 20:15:13.75M 2015-10-05T19:13:11.227Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.574 34.654 1503.4812 20:15:13.97M 2015-10-05T19:13:11.427Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.654 1503.4813 20:15:14.17M 2015-10-05T19:13:11.632Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.654 1503.4808 20:15:14.37M 2015-10-05T19:13:11.837Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.653 1503.4816 20:15:14.57M 2015-10-05T19:13:12.068Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.654 1503.4821 20:15:14.77M 2015-10-05T19:13:12.237Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.654 1503.4823 20:15:14.96M 2015-10-05T19:13:12.467Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4827 20:15:15.18M 2015-10-05T19:13:12.647Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.654 1503.4816 20:15:15.38M 2015-10-05T19:13:12.847Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.653 1503.4811 20:15:15.58M 2015-10-05T19:13:13.052Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.653 1503.4803 20:15:15.78M 2015-10-05T19:13:13.252Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4789 20:15:16.00M 2015-10-05T19:13:13.457Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4790 20:15:16.19M 2015-10-05T19:13:13.662Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4791 20:15:16.40M 2015-10-05T19:13:13.867Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.651 1503.4780 20:15:16.59M 2015-10-05T19:13:14.072Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.571 34.651 1503.4763 20:15:16.80M 2015-10-05T19:13:14.272Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.650 1503.4747 20:15:17.02M 2015-10-05T19:13:14.507Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.570 34.650 1503.4742 20:15:17.21M 2015-10-05T19:13:14.677Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.569 34.650 1503.4733 20:15:17.41M 2015-10-05T19:13:14.882Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.569 34.651 1503.4729 20:15:17.61M 2015-10-05T19:13:15.082Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.569 34.650 1503.4724 20:15:17.81M 2015-10-05T19:13:15.287Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.569 34.650 1503.4727 20:15:18.03M 2015-10-05T19:13:15.507Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.569 34.650 1503.4731 20:15:18.23M 2015-10-05T19:13:15.692Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.570 34.650 1503.4751 20:15:18.45M 2015-10-05T19:13:15.897Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.570 34.650 1503.4757 20:15:18.63M 2015-10-05T19:13:16.097Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.571 34.651 1503.4766 20:15:18.83M 2015-10-05T19:13:16.302Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.572 34.652 1503.4783 20:15:19.04M 2015-10-05T19:13:16.507Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.573 34.653 1503.4792 20:15:19.25M 2015-10-05T19:13:16.707Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.574 34.654 1503.4795 20:15:19.44M 2015-10-05T19:13:16.912Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.575 34.655 1503.4807 20:15:19.64M 2015-10-05T19:13:17.112Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.655 1503.4824 20:15:19.84M 2015-10-05T19:13:17.317Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.577 34.656 1503.4834 20:15:20.06M 2015-10-05T19:13:17.526Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.577 34.656 1503.4844 20:15:20.26M 2015-10-05T19:13:17.722Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.577 34.657 1503.4855 20:15:20.46M 2015-10-05T19:13:17.927Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.577 34.657 1503.4844 20:15:20.66M 2015-10-05T19:13:18.127Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.578 34.657 1503.4847 20:15:20.86M 2015-10-05T19:13:18.347Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.569 34.650 1503.4747 20:15:21.08M 2015-10-05T19:13:18.532Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.571 34.651 1503.4758 20:15:21.28M 2015-10-05T19:13:18.737Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.571 34.652 1503.4762 20:15:21.47M 2015-10-05T19:13:18.942Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.571 34.652 1503.4758 20:15:21.67M 2015-10-05T19:13:19.147Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.572 34.652 1503.4773 20:15:21.87M 2015-10-05T19:13:19.347Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.566 34.647 1503.4711 20:15:22.09M 2015-10-05T19:13:19.547Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4719 20:15:22.29M 2015-10-05T19:13:19.752Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4735 20:15:22.49M 2015-10-05T19:13:19.972Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4746 20:15:22.69M 2015-10-05T19:13:20.157Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4749 20:15:22.90M 2015-10-05T19:13:20.362Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4745 20:15:23.10M 2015-10-05T19:13:20.587Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.652 1503.4801 20:15:23.30M 2015-10-05T19:13:20.767Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.653 1503.4803 20:15:23.50M 2015-10-05T19:13:20.972Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.652 1503.4803 20:15:23.70M 2015-10-05T19:13:21.177Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.578 34.658 1503.4860 20:15:23.90M 2015-10-05T19:13:21.377Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.654 1503.4817 20:15:24.12M 2015-10-05T19:13:21.582Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.653 1503.4802 20:15:24.32M 2015-10-05T19:13:21.782Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.652 1503.4802 20:15:24.52M 2015-10-05T19:13:21.987Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.652 1503.4806 20:15:24.71M 2015-10-05T19:13:22.187Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.652 1503.4805 20:15:24.91M 2015-10-05T19:13:22.392Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.653 1503.4799 20:15:25.13M 2015-10-05T19:13:22.592Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.567 34.647 1503.4727 20:15:25.33M 2015-10-05T19:13:22.802Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.566 34.647 1503.4723 20:15:25.53M 2015-10-05T19:13:23.002Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.578 34.658 1503.4846 20:15:25.73M 2015-10-05T19:13:23.202Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.579 34.658 1503.4852 20:15:25.93M 2015-10-05T19:13:23.407Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.579 34.658 1503.4868 20:15:26.14M 2015-10-05T19:13:23.607Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.580 34.659 1503.4877 20:15:26.35M 2015-10-05T19:13:23.812Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.581 34.660 1503.4891 20:15:26.54M 2015-10-05T19:13:24.017Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.655 1503.4843 20:15:26.75M 2015-10-05T19:13:24.217Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4836 20:15:26.94M 2015-10-05T19:13:24.437Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.655 1503.4832 20:15:27.16M 2015-10-05T19:13:24.627Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4835 20:15:27.38M 2015-10-05T19:13:24.827Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.655 1503.4836 20:15:27.56M 2015-10-05T19:13:25.033Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4833 20:15:27.76M 2015-10-05T19:13:25.232Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.574 34.652 1503.4822 20:15:27.96M 2015-10-05T19:13:25.437Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.651 1503.4805 20:15:28.18M 2015-10-05T19:13:25.642Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.571 34.650 1503.4805 20:15:28.38M 2015-10-05T19:13:25.847Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.571 34.650 1503.4794 20:15:28.58M 2015-10-05T19:13:26.047Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4795 20:15:28.78M 2015-10-05T19:13:26.247Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.570 34.650 1503.4784 20:15:28.97M 2015-10-05T19:13:26.452Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.569 34.649 1503.4769 20:15:29.19M 2015-10-05T19:13:26.652Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.569 34.649 1503.4764 20:15:29.39M 2015-10-05T19:13:26.857Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.569 34.649 1503.4761 20:15:29.59M 2015-10-05T19:13:27.062Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.569 34.649 1503.4752 20:15:29.79M 2015-10-05T19:13:27.268Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.569 34.649 1503.4742 20:15:30.01M 2015-10-05T19:13:27.467Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.569 34.650 1503.4750 20:15:30.21M 2015-10-05T19:13:27.673Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.572 34.652 1503.4772 20:15:30.41M 2015-10-05T19:13:27.878Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.572 34.652 1503.4773 20:15:30.61M 2015-10-05T19:13:28.107Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.581 34.661 1503.4868 20:15:30.81M 2015-10-05T19:13:28.283Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.581 34.661 1503.4861 20:15:31.03M 2015-10-05T19:13:28.483Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.580 34.661 1503.4856 20:15:31.23M 2015-10-05T19:13:28.687Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.580 34.661 1503.4852 20:15:31.42M 2015-10-05T19:13:28.908Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.580 34.661 1503.4852 20:15:31.62M 2015-10-05T19:13:29.087Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.579 34.660 1503.4847 20:15:31.84M 2015-10-05T19:13:29.297Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.579 34.659 1503.4843 20:15:32.04M 2015-10-05T19:13:29.497Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.578 34.658 1503.4843 20:15:32.24M 2015-10-05T19:13:29.697Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.578 34.658 1503.4840 20:15:32.44M 2015-10-05T19:13:29.903Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.578 34.658 1503.4841 20:15:32.63M 2015-10-05T19:13:30.107Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.578 34.657 1503.4845 20:15:32.83M 2015-10-05T19:13:30.308Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.577 34.656 1503.4849 20:15:33.05M 2015-10-05T19:13:30.513Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4841 20:15:33.25M 2015-10-05T19:13:30.717Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4838 20:15:33.45M 2015-10-05T19:13:30.918Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.654 1503.4813 20:15:33.65M 2015-10-05T19:13:31.123Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.653 1503.4800 20:15:33.85M 2015-10-05T19:13:31.328Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.577 34.657 1503.4844 20:15:34.07M 2015-10-05T19:13:31.528Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.578 34.657 1503.4845 20:15:34.27M 2015-10-05T19:13:31.728Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.578 34.657 1503.4847 20:15:34.47M 2015-10-05T19:13:31.933Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.578 34.657 1503.4861 20:15:34.66M 2015-10-05T19:13:32.138Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.578 34.657 1503.4865 20:15:34.86M 2015-10-05T19:13:32.338Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.578 34.657 1503.4869 20:15:35.08M 2015-10-05T19:13:32.548Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.579 34.658 1503.4872 20:15:35.28M 2015-10-05T19:13:32.748Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.580 34.659 1503.4885 20:15:35.48M 2015-10-05T19:13:32.948Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.576 34.655 1503.4828 20:15:35.68M 2015-10-05T19:13:33.153Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.655 1503.4816 20:15:35.88M 2015-10-05T19:13:33.373Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.657 1503.4839 20:15:36.10M 2015-10-05T19:13:33.558Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.578 34.657 1503.4844 20:15:36.31M 2015-10-05T19:13:33.763Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.579 34.658 1503.4855 20:15:36.50M 2015-10-05T19:13:33.963Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.575 34.654 1503.4827 20:15:36.70M 2015-10-05T19:13:34.168Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.574 34.653 1503.4828 20:15:36.89M 2015-10-05T19:13:34.368Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4818 20:15:37.11M 2015-10-05T19:13:34.573Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.651 1503.4811 20:15:37.31M 2015-10-05T19:13:34.778Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.651 1503.4811 20:15:37.51M 2015-10-05T19:13:34.978Z|I-OCEAN7-304-XXXX| 25.64 14.004 41.571 34.648 1503.4858 20:15:37.71M 2015-10-05T19:13:35.183Z|I-OCEAN7-304-XXXX| 25.65 14.004 41.570 34.647 1503.4852 20:15:37.91M 2015-10-05T19:13:35.388Z|I-OCEAN7-304-XXXX| 25.65 14.004 41.570 34.646 1503.4854 20:15:38.13M 2015-10-05T19:13:35.591Z|I-OCEAN7-304-XXXX| 25.68 14.004 41.578 34.653 1503.4943 20:15:38.33M 2015-10-05T19:13:35.793Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.579 34.654 1503.4955 20:15:38.53M 2015-10-05T19:13:35.993Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.580 34.656 1503.4977 20:15:38.73M 2015-10-05T19:13:36.198Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.580 34.655 1503.4971 20:15:38.92M 2015-10-05T19:13:36.403Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.580 34.655 1503.4972 20:15:39.14M 2015-10-05T19:13:36.603Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.572 34.652 1503.4797 20:15:39.34M 2015-10-05T19:13:36.808Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.572 34.652 1503.4788 20:15:39.54M 2015-10-05T19:13:37.008Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.572 34.653 1503.4772 20:15:39.74M 2015-10-05T19:13:37.213Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.572 34.653 1503.4767 20:15:39.94M 2015-10-05T19:13:37.418Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.573 34.654 1503.4774 20:15:40.16M 2015-10-05T19:13:37.618Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.574 34.655 1503.4784 20:15:40.36M 2015-10-05T19:13:37.838Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.574 34.656 1503.4788 20:15:40.56M 2015-10-05T19:13:38.028Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.575 34.656 1503.4783 20:15:40.77M 2015-10-05T19:13:38.228Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.576 34.657 1503.4799 20:15:40.95M 2015-10-05T19:13:38.433Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.576 34.657 1503.4800 20:15:41.17M 2015-10-05T19:13:38.633Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.575 34.656 1503.4790 20:15:41.37M 2015-10-05T19:13:38.838Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.575 34.656 1503.4790 20:15:41.57M 2015-10-05T19:13:39.043Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.575 34.656 1503.4786 20:15:41.77M 2015-10-05T19:13:39.267Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.570 34.651 1503.4734 20:15:41.97M 2015-10-05T19:13:39.448Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.570 34.651 1503.4747 20:15:42.19M 2015-10-05T19:13:39.667Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.571 34.651 1503.4761 20:15:42.39M 2015-10-05T19:13:39.853Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4766 20:15:42.58M 2015-10-05T19:13:40.053Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.651 1503.4773 20:15:42.78M 2015-10-05T19:13:40.258Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4784 20:15:43.00M 2015-10-05T19:13:40.463Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.573 34.653 1503.4795 20:15:43.20M 2015-10-05T19:13:40.668Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.574 34.654 1503.4806 20:15:43.40M 2015-10-05T19:13:40.868Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.576 34.656 1503.4819 20:15:43.60M 2015-10-05T19:13:41.073Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.579 34.659 1503.4860 20:15:43.80M 2015-10-05T19:13:41.273Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.579 34.659 1503.4866 20:15:44.02M 2015-10-05T19:13:41.478Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.650 1503.4756 20:15:44.22M 2015-10-05T19:13:41.678Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4767 20:15:44.42M 2015-10-05T19:13:41.883Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.583 34.662 1503.4899 20:15:44.62M 2015-10-05T19:13:42.083Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.582 34.661 1503.4883 20:15:44.82M 2015-10-05T19:13:42.353Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.580 34.660 1503.4868 20:15:45.03M 2015-10-05T19:13:42.493Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.579 34.659 1503.4849 20:15:45.30M 2015-10-05T19:13:42.698Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.575 34.655 1503.4792 20:15:45.43M 2015-10-05T19:13:42.898Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.574 34.654 1503.4794 20:15:45.63M 2015-10-05T19:13:43.098Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.576 34.656 1503.4806 20:15:45.83M 2015-10-05T19:13:43.303Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.576 34.656 1503.4817 20:15:46.05M 2015-10-05T19:13:43.508Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.656 1503.4830 20:15:46.25M 2015-10-05T19:13:43.708Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.581 34.660 1503.4886 20:15:46.45M 2015-10-05T19:13:43.913Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.582 34.661 1503.4895 20:15:46.64M 2015-10-05T19:13:44.118Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.580 34.659 1503.4868 20:15:46.84M 2015-10-05T19:13:44.318Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.581 34.660 1503.4884 20:15:47.07M 2015-10-05T19:13:44.523Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.579 34.659 1503.4861 20:15:47.26M 2015-10-05T19:13:44.747Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.578 34.658 1503.4852 20:15:47.46M 2015-10-05T19:13:44.928Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.579 34.658 1503.4861 20:15:47.66M 2015-10-05T19:13:45.128Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.577 34.656 1503.4835 20:15:47.86M 2015-10-05T19:13:45.328Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4834 20:15:48.08M 2015-10-05T19:13:45.538Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.654 1503.4827 20:15:48.27M 2015-10-05T19:13:45.738Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.654 1503.4824 20:15:48.48M 2015-10-05T19:13:45.943Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.651 1503.4779 20:15:48.67M 2015-10-05T19:13:46.148Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4785 20:15:48.87M 2015-10-05T19:13:46.348Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.651 1503.4791 20:15:49.09M 2015-10-05T19:13:46.553Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.651 1503.4784 20:15:49.29M 2015-10-05T19:13:46.773Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.652 1503.4779 20:15:49.49M 2015-10-05T19:13:46.958Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.572 34.652 1503.4781 20:15:49.71M 2015-10-05T19:13:47.158Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4786 20:15:49.89M 2015-10-05T19:13:47.363Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4783 20:15:50.11M 2015-10-05T19:13:47.568Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.572 34.652 1503.4799 20:15:50.31M 2015-10-05T19:13:47.768Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.653 1503.4796 20:15:50.51M 2015-10-05T19:13:47.973Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.573 34.652 1503.4796 20:15:50.70M 2015-10-05T19:13:48.173Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.653 1503.4796 20:15:50.90M 2015-10-05T19:13:48.383Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.653 1503.4803 20:15:51.12M 2015-10-05T19:13:48.583Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.653 1503.4803 20:15:51.32M 2015-10-05T19:13:48.783Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.654 1503.4810 20:15:51.52M 2015-10-05T19:13:48.988Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4821 20:15:51.72M 2015-10-05T19:13:49.193Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.655 1503.4827 20:15:51.92M 2015-10-05T19:13:49.398Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.656 1503.4835 20:15:52.14M 2015-10-05T19:13:49.598Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.577 34.657 1503.4840 20:15:52.34M 2015-10-05T19:13:49.803Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.577 34.657 1503.4844 20:15:52.54M 2015-10-05T19:13:50.003Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.578 34.657 1503.4856 20:15:52.74M 2015-10-05T19:13:50.208Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.578 34.657 1503.4858 20:15:52.94M 2015-10-05T19:13:50.408Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.578 34.657 1503.4863 20:15:53.15M 2015-10-05T19:13:50.613Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.578 34.657 1503.4858 20:15:53.35M 2015-10-05T19:13:50.813Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.578 34.656 1503.4865 20:15:53.55M 2015-10-05T19:13:51.019Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.578 34.657 1503.4868 20:15:53.75M 2015-10-05T19:13:51.239Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.578 34.657 1503.4869 20:15:53.95M 2015-10-05T19:13:51.423Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.578 34.657 1503.4858 20:15:54.18M 2015-10-05T19:13:51.630Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.578 34.656 1503.4884 20:15:54.37M 2015-10-05T19:13:51.833Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.569 34.648 1503.4795 20:15:54.57M 2015-10-05T19:13:52.034Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.572 34.650 1503.4825 20:15:54.76M 2015-10-05T19:13:52.267Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.651 1503.4833 20:15:54.96M 2015-10-05T19:13:52.439Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.582 34.660 1503.4937 20:15:55.18M 2015-10-05T19:13:52.644Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.583 34.661 1503.4938 20:15:55.38M 2015-10-05T19:13:52.849Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.584 34.662 1503.4948 20:15:55.58M 2015-10-05T19:13:53.049Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.570 34.648 1503.4800 20:15:55.78M 2015-10-05T19:13:53.254Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.570 34.649 1503.4803 20:15:56.00M 2015-10-05T19:13:53.454Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.572 34.650 1503.4805 20:15:56.20M 2015-10-05T19:13:53.659Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.652 1503.4811 20:15:56.40M 2015-10-05T19:13:53.858Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.652 1503.4811 20:15:56.59M 2015-10-05T19:13:54.064Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.573 34.653 1503.4806 20:15:56.79M 2015-10-05T19:13:54.270Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.574 34.653 1503.4802 20:15:57.01M 2015-10-05T19:13:54.469Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.654 1503.4812 20:15:57.21M 2015-10-05T19:13:54.674Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.654 1503.4813 20:15:57.41M 2015-10-05T19:13:54.879Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.575 34.655 1503.4813 20:15:57.61M 2015-10-05T19:13:55.084Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.576 34.656 1503.4810 20:15:57.81M 2015-10-05T19:13:55.284Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.576 34.657 1503.4817 20:15:58.03M 2015-10-05T19:13:55.489Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.577 34.657 1503.4822 20:15:58.23M 2015-10-05T19:13:55.704Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.578 34.658 1503.4829 20:15:58.43M 2015-10-05T19:13:55.894Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.578 34.658 1503.4834 20:15:58.64M 2015-10-05T19:13:56.094Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.578 34.659 1503.4822 20:15:58.82M 2015-10-05T19:13:56.299Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.578 34.659 1503.4823 20:15:59.04M 2015-10-05T19:13:56.504Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.578 34.658 1503.4819 20:15:59.24M 2015-10-05T19:13:56.704Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.577 34.658 1503.4816 20:15:59.44M 2015-10-05T19:13:56.910Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.577 34.658 1503.4819 20:15:59.64M 2015-10-05T19:13:57.109Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.577 34.657 1503.4814 20:15:59.84M 2015-10-05T19:13:57.314Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.576 34.657 1503.4816 20:16:00.06M 2015-10-05T19:13:57.514Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.576 34.657 1503.4797 20:16:00.26M 2015-10-05T19:13:57.719Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.575 34.656 1503.4789 20:16:00.46M 2015-10-05T19:13:57.924Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.575 34.656 1503.4808 20:16:00.66M 2015-10-05T19:13:58.124Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.575 34.655 1503.4803 20:16:00.86M 2015-10-05T19:13:58.329Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.574 34.654 1503.4794 20:16:01.07M 2015-10-05T19:13:58.534Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.573 34.653 1503.4791 20:16:01.27M 2015-10-05T19:13:58.734Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.573 34.653 1503.4797 20:16:01.47M 2015-10-05T19:13:58.939Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.654 1503.4807 20:16:01.67M 2015-10-05T19:13:59.139Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.575 34.654 1503.4813 20:16:01.87M 2015-10-05T19:13:59.344Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.654 1503.4828 20:16:02.09M 2015-10-05T19:13:59.544Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.654 1503.4838 20:16:02.29M 2015-10-05T19:13:59.787Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.653 1503.4839 20:16:02.49M 2015-10-05T19:13:59.954Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.654 1503.4845 20:16:02.68M 2015-10-05T19:14:00.174Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.576 34.655 1503.4851 20:16:02.88M 2015-10-05T19:14:00.359Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.650 1503.4799 20:16:03.12M 2015-10-05T19:14:00.559Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.649 1503.4797 20:16:03.30M 2015-10-05T19:14:00.764Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.570 34.649 1503.4797 20:16:03.50M 2015-10-05T19:14:00.969Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.569 34.648 1503.4785 20:16:03.70M 2015-10-05T19:14:01.169Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.568 34.647 1503.4775 20:16:03.90M 2015-10-05T19:14:01.388Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.568 34.647 1503.4767 20:16:04.12M 2015-10-05T19:14:01.579Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.568 34.647 1503.4760 20:16:04.32M 2015-10-05T19:14:01.779Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.567 34.646 1503.4752 20:16:04.52M 2015-10-05T19:14:01.984Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.567 34.646 1503.4749 20:16:04.71M 2015-10-05T19:14:02.184Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.567 34.646 1503.4747 20:16:04.91M 2015-10-05T19:14:02.389Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.567 34.647 1503.4741 20:16:05.13M 2015-10-05T19:14:02.594Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.568 34.648 1503.4746 20:16:05.33M 2015-10-05T19:14:02.794Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.551 34.633 1503.4562 20:16:05.53M 2015-10-05T19:14:02.999Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.551 34.632 1503.4551 20:16:05.73M 2015-10-05T19:14:03.199Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.544 34.625 1503.4473 20:16:05.93M 2015-10-05T19:14:03.404Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.543 34.624 1503.4465 20:16:06.14M 2015-10-05T19:14:03.604Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.532 34.615 1503.4348 20:16:06.35M 2015-10-05T19:14:03.809Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.531 34.614 1503.4338 20:16:06.54M 2015-10-05T19:14:04.014Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.530 34.613 1503.4330 20:16:06.74M 2015-10-05T19:14:04.214Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.530 34.612 1503.4333 20:16:06.94M 2015-10-05T19:14:04.419Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.530 34.612 1503.4333 20:16:07.16M 2015-10-05T19:14:04.639Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.530 34.612 1503.4336 20:16:07.36M 2015-10-05T19:14:04.824Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.562 34.642 1503.4697 20:16:07.58M 2015-10-05T19:14:05.029Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.563 34.642 1503.4709 20:16:07.76M 2015-10-05T19:14:05.231Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.563 34.643 1503.4712 20:16:07.96M 2015-10-05T19:14:05.434Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.564 34.644 1503.4709 20:16:08.18M 2015-10-05T19:14:05.634Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.565 34.645 1503.4717 20:16:08.37M 2015-10-05T19:14:05.839Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.565 34.645 1503.4723 20:16:08.57M 2015-10-05T19:14:06.044Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.565 34.645 1503.4716 20:16:08.77M 2015-10-05T19:14:06.244Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4825 20:16:09.98M 2015-10-05T19:14:06.449Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4835 20:16:09.19M 2015-10-05T19:14:06.649Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4828 20:16:09.39M 2015-10-05T19:14:06.854Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.578 34.657 1503.4861 20:16:09.59M 2015-10-05T19:14:07.054Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.578 34.657 1503.4852 20:16:09.79M 2015-10-05T19:14:07.259Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4839 20:16:10.01M 2015-10-05T19:14:07.464Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4840 20:16:10.21M 2015-10-05T19:14:07.669Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.569 34.649 1503.4760 20:16:10.40M 2015-10-05T19:14:07.871Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4753 20:16:10.61M 2015-10-05T19:14:08.074Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.649 1503.4757 20:16:10.80M 2015-10-05T19:14:08.279Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.649 1503.4755 20:16:11.02M 2015-10-05T19:14:08.479Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.569 34.649 1503.4756 20:16:11.22M 2015-10-05T19:14:08.679Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.569 34.649 1503.4750 20:16:11.42M 2015-10-05T19:14:08.889Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.569 34.649 1503.4736 20:16:11.62M 2015-10-05T19:14:09.104Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.573 34.653 1503.4774 20:16:11.82M 2015-10-05T19:14:09.294Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.572 34.653 1503.4773 20:16:12.05M 2015-10-05T19:14:09.494Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.571 34.652 1503.4763 20:16:12.24M 2015-10-05T19:14:09.699Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.572 34.652 1503.4773 20:16:12.44M 2015-10-05T19:14:09.899Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.572 34.652 1503.4778 20:16:12.63M 2015-10-05T19:14:10.104Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.573 34.653 1503.4781 20:16:12.83M 2015-10-05T19:14:10.309Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.574 34.654 1503.4795 20:16:13.05M 2015-10-05T19:14:10.512Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.569 34.650 1503.4730 20:16:13.25M 2015-10-05T19:14:10.714Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.568 34.649 1503.4718 20:16:13.45M 2015-10-05T19:14:10.919Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.568 34.649 1503.4713 20:16:13.65M 2015-10-05T19:14:11.119Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.577 34.658 1503.4813 20:16:13.85M 2015-10-05T19:14:11.324Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.578 34.659 1503.4823 20:16:14.07M 2015-10-05T19:14:11.524Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.578 34.659 1503.4829 20:16:14.27M 2015-10-05T19:14:11.729Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.579 34.659 1503.4845 20:16:14.47M 2015-10-05T19:14:11.934Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.580 34.659 1503.4854 20:16:14.67M 2015-10-05T19:14:12.134Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.580 34.660 1503.4868 20:16:14.86M 2015-10-05T19:14:12.339Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.581 34.660 1503.4873 20:16:15.08M 2015-10-05T19:14:12.539Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.580 34.660 1503.4860 20:16:15.28M 2015-10-05T19:14:12.792Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.579 34.659 1503.4851 20:16:15.48M 2015-10-05T19:14:12.950Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.578 34.658 1503.4830 20:16:15.73M 2015-10-05T19:14:13.151Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.577 34.657 1503.4828 20:16:15.88M 2015-10-05T19:14:13.354Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.576 34.656 1503.4822 20:16:16.10M 2015-10-05T19:14:13.574Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4827 20:16:16.30M 2015-10-05T19:14:13.759Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.575 34.654 1503.4825 20:16:16.51M 2015-10-05T19:14:13.959Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.653 1503.4817 20:16:16.69M 2015-10-05T19:14:14.164Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.652 1503.4823 20:16:16.89M 2015-10-05T19:14:14.369Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.652 1503.4823 20:16:17.11M 2015-10-05T19:14:14.569Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.653 1503.4822 20:16:17.31M 2015-10-05T19:14:14.774Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4802 20:16:17.51M 2015-10-05T19:14:14.975Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.571 34.650 1503.4800 20:16:17.71M 2015-10-05T19:14:15.180Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.570 34.649 1503.4790 20:16:17.91M 2015-10-05T19:14:15.384Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.650 1503.4813 20:16:18.13M 2015-10-05T19:14:15.584Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.650 1503.4810 20:16:18.33M 2015-10-05T19:14:15.791Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.572 34.650 1503.4816 20:16:18.52M 2015-10-05T19:14:15.991Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.650 1503.4824 20:16:18.72M 2015-10-05T19:14:16.194Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.651 1503.4828 20:16:18.92M 2015-10-05T19:14:16.399Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.652 1503.4834 20:16:19.14M 2015-10-05T19:14:16.599Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.575 34.654 1503.4841 20:16:19.34M 2015-10-05T19:14:16.799Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.574 34.653 1503.4828 20:16:19.54M 2015-10-05T19:14:17.010Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.653 1503.4819 20:16:19.74M 2015-10-05T19:14:17.210Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.654 1503.4822 20:16:19.94M 2015-10-05T19:14:17.410Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4830 20:16:20.16M 2015-10-05T19:14:17.615Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4840 20:16:20.35M 2015-10-05T19:14:17.865Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.656 1503.4844 20:16:20.55M 2015-10-05T19:14:18.040Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4832 20:16:20.80M 2015-10-05T19:14:18.225Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.576 34.655 1503.4828 20:16:20.97M 2015-10-05T19:14:18.431Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4835 20:16:21.17M 2015-10-05T19:14:18.635Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.578 34.657 1503.4846 20:16:21.37M 2015-10-05T19:14:18.835Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.582 34.662 1503.4895 20:16:21.57M 2015-10-05T19:14:19.040Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.582 34.662 1503.4894 20:16:21.77M 2015-10-05T19:14:19.240Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.582 34.662 1503.4888 20:16:21.97M 2015-10-05T19:14:19.445Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.582 34.662 1503.4890 20:16:22.18M 2015-10-05T19:14:19.650Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.576 34.656 1503.4833 20:16:22.39M 2015-10-05T19:14:19.855Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.575 34.655 1503.4817 20:16:22.59M 2015-10-05T19:14:20.055Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.575 34.655 1503.4802 20:16:22.78M 2015-10-05T19:14:20.255Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.575 34.655 1503.4805 20:16:23.00M 2015-10-05T19:14:20.468Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.576 34.656 1503.4822 20:16:23.20M 2015-10-05T19:14:20.660Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.578 34.658 1503.4845 20:16:23.40M 2015-10-05T19:14:20.865Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.579 34.658 1503.4857 20:16:23.60M 2015-10-05T19:14:21.065Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.578 34.657 1503.4861 20:16:23.80M 2015-10-05T19:14:21.270Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.578 34.657 1503.4855 20:16:24.02M 2015-10-05T19:14:21.470Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.577 34.656 1503.4857 20:16:24.21M 2015-10-05T19:14:21.675Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.577 34.656 1503.4854 20:16:24.41M 2015-10-05T19:14:21.880Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.655 1503.4851 20:16:24.61M 2015-10-05T19:14:22.080Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.654 1503.4844 20:16:24.81M 2015-10-05T19:14:22.285Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.575 34.654 1503.4841 20:16:25.03M 2015-10-05T19:14:22.505Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.575 34.654 1503.4838 20:16:25.23M 2015-10-05T19:14:22.695Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.654 1503.4844 20:16:25.45M 2015-10-05T19:14:22.940Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.575 34.654 1503.4849 20:16:25.63M 2015-10-05T19:14:23.095Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.575 34.653 1503.4855 20:16:25.87M 2015-10-05T19:14:23.307Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.575 34.652 1503.4857 20:16:26.05M 2015-10-05T19:14:23.505Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.582 34.660 1503.4945 20:16:26.24M 2015-10-05T19:14:23.705Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.583 34.661 1503.4950 20:16:26.45M 2015-10-05T19:14:23.910Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.584 34.662 1503.4961 20:16:26.64M 2015-10-05T19:14:24.115Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.580 34.657 1503.4916 20:16:26.84M 2015-10-05T19:14:24.315Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.579 34.657 1503.4911 20:16:27.06M 2015-10-05T19:14:24.520Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.578 34.655 1503.4895 20:16:27.26M 2015-10-05T19:14:24.720Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.580 34.657 1503.4913 20:16:27.46M 2015-10-05T19:14:24.925Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.580 34.658 1503.4923 20:16:27.66M 2015-10-05T19:14:25.125Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.581 34.658 1503.4932 20:16:27.86M 2015-10-05T19:14:25.330Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.581 34.658 1503.4935 20:16:28.08M 2015-10-05T19:14:25.535Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.581 34.658 1503.4938 20:16:28.27M 2015-10-05T19:14:25.735Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.581 34.659 1503.4935 20:16:28.48M 2015-10-05T19:14:25.940Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.581 34.658 1503.4929 20:16:28.67M 2015-10-05T19:14:26.140Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.582 34.659 1503.4939 20:16:28.87M 2015-10-05T19:14:26.345Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.580 34.658 1503.4918 20:16:29.09M 2015-10-05T19:14:26.550Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.579 34.657 1503.4901 20:16:29.29M 2015-10-05T19:14:26.750Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.578 34.656 1503.4879 20:16:29.49M 2015-10-05T19:14:26.975Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.577 34.655 1503.4863 20:16:29.69M 2015-10-05T19:14:27.160Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.655 1503.4838 20:16:29.90M 2015-10-05T19:14:27.360Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.655 1503.4817 20:16:30.11M 2015-10-05T19:14:27.565Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.574 34.654 1503.4802 20:16:30.31M 2015-10-05T19:14:27.770Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.574 34.654 1503.4800 20:16:30.51M 2015-10-05T19:14:27.970Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.573 34.653 1503.4785 20:16:30.70M 2015-10-05T19:14:28.175Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.566 34.646 1503.4709 20:16:30.90M 2015-10-05T19:14:28.380Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.566 34.647 1503.4717 20:16:31.12M 2015-10-05T19:14:28.580Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.567 34.648 1503.4717 20:16:31.32M 2015-10-05T19:14:28.785Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.568 34.649 1503.4723 20:16:31.52M 2015-10-05T19:14:28.985Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.569 34.650 1503.4729 20:16:31.72M 2015-10-05T19:14:29.191Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.569 34.650 1503.4720 20:16:31.92M 2015-10-05T19:14:29.395Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.569 34.650 1503.4720 20:16:32.14M 2015-10-05T19:14:29.595Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.569 34.650 1503.4727 20:16:32.34M 2015-10-05T19:14:29.800Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.569 34.650 1503.4729 20:16:32.53M 2015-10-05T19:14:30.017Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.569 34.650 1503.4734 20:16:32.73M 2015-10-05T19:14:30.205Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.569 34.650 1503.4734 20:16:32.93M 2015-10-05T19:14:30.405Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.570 34.650 1503.4750 20:16:33.15M 2015-10-05T19:14:30.610Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.570 34.650 1503.4762 20:16:33.35M 2015-10-05T19:14:30.810Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.650 1503.4781 20:16:33.55M 2015-10-05T19:14:31.015Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.572 34.651 1503.4796 20:16:33.75M 2015-10-05T19:14:31.220Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.652 1503.4799 20:16:33.95M 2015-10-05T19:14:31.440Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.653 1503.4800 20:16:34.17M 2015-10-05T19:14:31.625Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.574 34.654 1503.4799 20:16:34.38M 2015-10-05T19:14:31.825Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4812 20:16:34.56M 2015-10-05T19:14:32.030Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.576 34.655 1503.4833 20:16:34.76M 2015-10-05T19:14:32.235Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4838 20:16:34.96M 2015-10-05T19:14:32.435Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.578 34.657 1503.4849 20:16:35.18M 2015-10-05T19:14:32.640Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.578 34.657 1503.4851 20:16:35.38M 2015-10-05T19:14:32.845Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.578 34.658 1503.4860 20:16:35.58M 2015-10-05T19:14:33.091Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.579 34.658 1503.4865 20:16:35.78M 2015-10-05T19:14:33.250Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.578 34.658 1503.4867 20:16:36.04M 2015-10-05T19:14:33.455Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.578 34.657 1503.4850 20:16:36.20M 2015-10-05T19:14:33.655Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.577 34.657 1503.4845 20:16:36.40M 2015-10-05T19:14:33.867Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.577 34.657 1503.4832 20:16:36.59M 2015-10-05T19:14:34.061Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.576 34.656 1503.4822 20:16:36.79M 2015-10-05T19:14:34.265Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.576 34.656 1503.4814 20:16:37.01M 2015-10-05T19:14:34.465Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.575 34.655 1503.4818 20:16:37.21M 2015-10-05T19:14:34.707Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.576 34.655 1503.4825 20:16:37.41M 2015-10-05T19:14:34.907Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.576 34.656 1503.4829 20:16:37.61M 2015-10-05T19:14:35.075Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.655 1503.4824 20:16:37.81M 2015-10-05T19:14:35.275Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.654 1503.4830 20:16:38.03M 2015-10-05T19:14:35.480Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.654 1503.4827 20:16:38.22M 2015-10-05T19:14:35.708Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.654 1503.4829 20:16:38.42M 2015-10-05T19:14:35.905Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4832 20:16:38.62M 2015-10-05T19:14:36.090Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.575 34.654 1503.4824 20:16:38.84M 2015-10-05T19:14:36.295Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.654 1503.4823 20:16:39.04M 2015-10-05T19:14:36.500Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.654 1503.4828 20:16:39.24M 2015-10-05T19:14:36.700Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.580 34.658 1503.4883 20:16:39.44M 2015-10-05T19:14:36.905Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.580 34.658 1503.4886 20:16:39.64M 2015-10-05T19:14:37.107Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.580 34.658 1503.4891 20:16:39.84M 2015-10-05T19:14:37.311Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.580 34.658 1503.4890 20:16:40.05M 2015-10-05T19:14:37.512Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.580 34.658 1503.4900 20:16:40.26M 2015-10-05T19:14:37.716Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.579 34.658 1503.4897 20:16:40.45M 2015-10-05T19:14:37.916Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.579 34.658 1503.4894 20:16:40.65M 2015-10-05T19:14:38.166Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.579 34.658 1503.4886 20:16:40.85M 2015-10-05T19:14:38.320Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.579 34.658 1503.4869 20:16:41.11M 2015-10-05T19:14:38.526Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.578 34.657 1503.4862 20:16:41.27M 2015-10-05T19:14:38.731Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.578 34.657 1503.4861 20:16:41.47M 2015-10-05T19:14:38.947Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.570 34.650 1503.4780 20:16:41.67M 2015-10-05T19:14:39.136Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.570 34.649 1503.4775 20:16:41.87M 2015-10-05T19:14:39.340Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.569 34.649 1503.4775 20:16:42.08M 2015-10-05T19:14:39.540Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.570 34.649 1503.4775 20:16:42.28M 2015-10-05T19:14:39.745Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.570 34.649 1503.4774 20:16:42.48M 2015-10-05T19:14:39.946Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.570 34.649 1503.4780 20:16:42.68M 2015-10-05T19:14:40.152Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.570 34.649 1503.4778 20:16:42.88M 2015-10-05T19:14:40.376Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.570 34.649 1503.4779 20:16:43.10M 2015-10-05T19:14:40.556Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.570 34.649 1503.4788 20:16:43.32M 2015-10-05T19:14:40.788Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.570 34.649 1503.4791 20:16:43.50M 2015-10-05T19:14:40.966Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.650 1503.4783 20:16:43.70M 2015-10-05T19:14:41.166Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.567 34.647 1503.4742 20:16:43.90M 2015-10-05T19:14:41.371Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.553 34.634 1503.4586 20:16:44.11M 2015-10-05T19:14:41.576Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.553 34.634 1503.4573 20:16:44.31M 2015-10-05T19:14:41.781Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.553 34.634 1503.4564 20:16:44.51M 2015-10-05T19:14:41.981Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.553 34.634 1503.4558 20:16:44.71M 2015-10-05T19:14:42.181Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.553 34.634 1503.4554 20:16:44.91M 2015-10-05T19:14:42.386Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.553 34.635 1503.4551 20:16:45.13M 2015-10-05T19:14:42.591Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.554 34.636 1503.4552 20:16:45.33M 2015-10-05T19:14:42.827Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.554 34.636 1503.4554 20:16:45.53M 2015-10-05T19:14:42.996Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.555 34.637 1503.4573 20:16:45.73M 2015-10-05T19:14:43.241Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.557 34.639 1503.4595 20:16:45.93M 2015-10-05T19:14:43.401Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.559 34.641 1503.4623 20:16:46.19M 2015-10-05T19:14:43.606Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.562 34.643 1503.4666 20:16:46.35M 2015-10-05T19:14:43.806Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.564 34.645 1503.4686 20:16:46.54M 2015-10-05T19:14:44.020Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.565 34.646 1503.4711 20:16:46.74M 2015-10-05T19:14:44.211Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.567 34.647 1503.4730 20:16:46.94M 2015-10-05T19:14:44.416Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.568 34.648 1503.4758 20:16:47.16M 2015-10-05T19:14:44.616Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4775 20:16:47.36M 2015-10-05T19:14:44.836Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.571 34.649 1503.4797 20:16:47.56M 2015-10-05T19:14:45.026Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.572 34.650 1503.4818 20:16:47.77M 2015-10-05T19:14:45.226Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.651 1503.4839 20:16:47.96M 2015-10-05T19:14:45.426Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.574 34.652 1503.4846 20:16:48.17M 2015-10-05T19:14:45.631Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.574 34.652 1503.4846 20:16:48.37M 2015-10-05T19:14:45.836Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.574 34.652 1503.4854 20:16:48.57M 2015-10-05T19:14:46.041Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.575 34.653 1503.4861 20:16:48.77M 2015-10-05T19:14:46.241Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.575 34.653 1503.4858 20:16:48.97M 2015-10-05T19:14:46.446Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.575 34.653 1503.4852 20:16:49.19M 2015-10-05T19:14:46.646Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.574 34.652 1503.4840 20:16:49.39M 2015-10-05T19:14:46.851Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.651 1503.4830 20:16:49.59M 2015-10-05T19:14:47.056Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4828 20:16:49.79M 2015-10-05T19:14:47.261Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.652 1503.4827 20:16:50.01M 2015-10-05T19:14:47.461Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.574 34.652 1503.4843 20:16:50.21M 2015-10-05T19:14:47.666Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4840 20:16:50.40M 2015-10-05T19:14:47.866Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4836 20:16:50.60M 2015-10-05T19:14:48.073Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.574 34.653 1503.4834 20:16:50.80M 2015-10-05T19:14:48.271Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.652 1503.4825 20:16:51.02M 2015-10-05T19:14:48.471Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.652 1503.4821 20:16:51.22M 2015-10-05T19:14:48.681Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.652 1503.4819 20:16:51.41M 2015-10-05T19:14:48.881Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.652 1503.4816 20:16:51.62M 2015-10-05T19:14:49.086Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4811 20:16:51.82M 2015-10-05T19:14:49.306Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4803 20:16:52.04M 2015-10-05T19:14:49.486Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.651 1503.4808 20:16:52.25M 2015-10-05T19:14:49.691Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.651 1503.4806 20:16:52.43M 2015-10-05T19:14:49.907Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.651 1503.4811 20:16:52.63M 2015-10-05T19:14:50.101Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.651 1503.4812 20:16:52.83M 2015-10-05T19:14:50.301Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.651 1503.4805 20:16:53.05M 2015-10-05T19:14:50.506Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.651 1503.4792 20:16:53.25M 2015-10-05T19:14:50.706Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.650 1503.4792 20:16:53.45M 2015-10-05T19:14:50.911Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.571 34.650 1503.4791 20:16:53.65M 2015-10-05T19:14:51.116Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.571 34.650 1503.4794 20:16:53.85M 2015-10-05T19:14:51.316Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.571 34.650 1503.4799 20:16:54.06M 2015-10-05T19:14:51.521Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.650 1503.4808 20:16:54.26M 2015-10-05T19:14:51.721Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.651 1503.4814 20:16:54.46M 2015-10-05T19:14:51.926Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.651 1503.4818 20:16:54.66M 2015-10-05T19:14:52.131Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.651 1503.4822 20:16:54.86M 2015-10-05T19:14:52.331Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.651 1503.4824 20:16:55.08M 2015-10-05T19:14:52.536Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.651 1503.4833 20:16:55.28M 2015-10-05T19:14:52.747Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.573 34.651 1503.4838 20:16:55.48M 2015-10-05T19:14:52.941Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.573 34.651 1503.4836 20:16:55.68M 2015-10-05T19:14:53.146Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.651 1503.4833 20:16:55.88M 2015-10-05T19:14:53.346Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.651 1503.4830 20:16:56.10M 2015-10-05T19:14:53.552Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.573 34.651 1503.4838 20:16:56.29M 2015-10-05T19:14:53.771Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.574 34.652 1503.4857 20:16:56.49M 2015-10-05T19:14:53.956Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.574 34.652 1503.4858 20:16:56.71M 2015-10-05T19:14:54.161Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.574 34.652 1503.4855 20:16:56.89M 2015-10-05T19:14:54.361Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.574 34.652 1503.4852 20:16:57.11M 2015-10-05T19:14:54.566Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.574 34.653 1503.4849 20:16:57.31M 2015-10-05T19:14:54.771Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.574 34.652 1503.4845 20:16:57.51M 2015-10-05T19:14:54.971Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.573 34.652 1503.4836 20:16:57.71M 2015-10-05T19:14:55.171Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.572 34.651 1503.4824 20:16:57.91M 2015-10-05T19:14:55.381Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.651 1503.4811 20:16:58.12M 2015-10-05T19:14:55.581Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4796 20:16:58.32M 2015-10-05T19:14:55.781Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4790 20:16:58.52M 2015-10-05T19:14:55.986Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.649 1503.4792 20:16:58.72M 2015-10-05T19:14:56.191Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.571 34.649 1503.4802 20:16:58.92M 2015-10-05T19:14:56.391Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.571 34.649 1503.4813 20:16:59.14M 2015-10-05T19:14:56.628Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.571 34.649 1503.4823 20:16:59.34M 2015-10-05T19:14:56.801Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.570 34.648 1503.4805 20:16:59.53M 2015-10-05T19:14:57.001Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.570 34.649 1503.4806 20:16:59.74M 2015-10-05T19:14:57.207Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.570 34.648 1503.4796 20:16:59.93M 2015-10-05T19:14:57.427Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.575 34.653 1503.4860 20:17:00.16M 2015-10-05T19:14:57.611Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.576 34.653 1503.4873 20:17:00.35M 2015-10-05T19:14:57.811Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.576 34.653 1503.4880 20:17:00.55M 2015-10-05T19:14:58.016Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.576 34.653 1503.4888 20:17:00.75M 2015-10-05T19:14:58.236Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.576 34.653 1503.4883 20:17:00.95M 2015-10-05T19:14:58.471Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.577 34.654 1503.4899 20:17:01.19M 2015-10-05T19:14:58.626Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.577 34.653 1503.4901 20:17:01.41M 2015-10-05T19:14:58.826Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.577 34.654 1503.4904 20:17:01.57M 2015-10-05T19:14:59.031Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.577 34.654 1503.4899 20:17:01.76M 2015-10-05T19:14:59.236Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.577 34.654 1503.4895 20:17:01.96M 2015-10-05T19:14:59.436Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.576 34.653 1503.4891 20:17:02.18M 2015-10-05T19:14:59.641Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.576 34.653 1503.4882 20:17:02.38M 2015-10-05T19:14:59.846Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.575 34.653 1503.4875 20:17:02.58M 2015-10-05T19:15:00.046Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.575 34.652 1503.4869 20:17:02.78M 2015-10-05T19:15:00.252Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.574 34.652 1503.4865 20:17:03.00M 2015-10-05T19:15:00.456Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.574 34.651 1503.4856 20:17:03.20M 2015-10-05T19:15:00.656Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.574 34.651 1503.4850 20:17:03.40M 2015-10-05T19:15:00.861Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.573 34.651 1503.4847 20:17:03.60M 2015-10-05T19:15:01.067Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.573 34.651 1503.4844 20:17:03.80M 2015-10-05T19:15:01.267Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.573 34.651 1503.4839 20:17:04.02M 2015-10-05T19:15:01.472Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.573 34.651 1503.4834 20:17:04.21M 2015-10-05T19:15:01.672Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.572 34.651 1503.4818 20:17:04.41M 2015-10-05T19:15:01.877Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.651 1503.4823 20:17:04.61M 2015-10-05T19:15:02.077Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.651 1503.4821 20:17:04.81M 2015-10-05T19:15:02.282Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.651 1503.4818 20:17:05.03M 2015-10-05T19:15:02.487Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4810 20:17:05.23M 2015-10-05T19:15:02.702Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4822 20:17:05.43M 2015-10-05T19:15:02.892Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.652 1503.4811 20:17:05.64M 2015-10-05T19:15:03.092Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.652 1503.4805 20:17:05.82M 2015-10-05T19:15:03.297Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.652 1503.4801 20:17:06.04M 2015-10-05T19:15:03.547Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.652 1503.4796 20:17:06.24M 2015-10-05T19:15:03.702Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.652 1503.4795 20:17:06.49M 2015-10-05T19:15:03.907Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.652 1503.4802 20:17:06.64M 2015-10-05T19:15:04.107Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.652 1503.4799 20:17:06.84M 2015-10-05T19:15:04.312Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.652 1503.4791 20:17:07.06M 2015-10-05T19:15:04.517Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.652 1503.4797 20:17:07.26M 2015-10-05T19:15:04.717Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.652 1503.4806 20:17:07.46M 2015-10-05T19:15:04.922Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4806 20:17:07.66M 2015-10-05T19:15:05.122Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.651 1503.4802 20:17:07.86M 2015-10-05T19:15:05.327Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4803 20:17:08.07M 2015-10-05T19:15:05.532Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4807 20:17:08.27M 2015-10-05T19:15:05.732Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4805 20:17:08.47M 2015-10-05T19:15:05.937Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4807 20:17:08.67M 2015-10-05T19:15:06.142Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4807 20:17:08.87M 2015-10-05T19:15:06.342Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.572 34.651 1503.4811 20:17:09.09M 2015-10-05T19:15:06.547Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.573 34.651 1503.4814 20:17:09.29M 2015-10-05T19:15:06.747Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.651 1503.4818 20:17:09.49M 2015-10-05T19:15:06.952Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.651 1503.4818 20:17:09.68M 2015-10-05T19:15:07.172Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.651 1503.4827 20:17:09.89M 2015-10-05T19:15:07.357Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.651 1503.4833 20:17:10.12M 2015-10-05T19:15:07.587Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.651 1503.4828 20:17:10.30M 2015-10-05T19:15:07.767Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.652 1503.4829 20:17:10.50M 2015-10-05T19:15:07.967Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.573 34.655 1503.4757 20:17:10.70M 2015-10-05T19:15:08.172Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.573 34.655 1503.4745 20:17:10.90M 2015-10-05T19:15:08.372Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.572 34.655 1503.4723 20:17:11.12M 2015-10-05T19:15:08.577Z|I-OCEAN7-304-XXXX| 25.64 13.996 41.572 34.655 1503.4706 20:17:11.32M 2015-10-05T19:15:08.777Z|I-OCEAN7-304-XXXX| 25.63 13.996 41.571 34.655 1503.4694 20:17:11.52M 2015-10-05T19:15:08.982Z|I-OCEAN7-304-XXXX| 25.67 13.996 41.572 34.655 1503.4692 20:17:11.72M 2015-10-05T19:15:09.182Z|I-OCEAN7-304-XXXX| 25.67 13.995 41.572 34.655 1503.4689 20:17:11.92M 2015-10-05T19:15:09.392Z|I-OCEAN7-304-XXXX| 25.67 13.995 41.571 34.655 1503.4688 20:17:12.13M 2015-10-05T19:15:09.592Z|I-OCEAN7-304-XXXX| 25.66 13.996 41.572 34.655 1503.4697 20:17:12.33M 2015-10-05T19:15:09.797Z|I-OCEAN7-304-XXXX| 25.66 13.996 41.572 34.655 1503.4706 20:17:12.53M 2015-10-05T19:15:09.997Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.572 34.655 1503.4719 20:17:12.73M 2015-10-05T19:15:10.197Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.573 34.655 1503.4735 20:17:12.93M 2015-10-05T19:15:10.402Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.572 34.654 1503.4746 20:17:13.15M 2015-10-05T19:15:10.607Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.573 34.654 1503.4757 20:17:13.35M 2015-10-05T19:15:10.828Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.573 34.654 1503.4764 20:17:13.55M 2015-10-05T19:15:11.012Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.573 34.653 1503.4779 20:17:13.74M 2015-10-05T19:15:11.217Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.654 1503.4801 20:17:13.95M 2015-10-05T19:15:11.417Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4767 20:17:14.16M 2015-10-05T19:15:11.637Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.570 34.649 1503.4780 20:17:14.36M 2015-10-05T19:15:11.822Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.569 34.649 1503.4778 20:17:14.58M 2015-10-05T19:15:12.027Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.569 34.648 1503.4785 20:17:14.76M 2015-10-05T19:15:12.232Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.569 34.648 1503.4792 20:17:14.96M 2015-10-05T19:15:12.432Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.569 34.651 1503.4723 20:17:15.18M 2015-10-05T19:15:12.637Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.569 34.651 1503.4718 20:17:15.38M 2015-10-05T19:15:12.842Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.569 34.651 1503.4722 20:17:15.58M 2015-10-05T19:15:13.042Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.570 34.652 1503.4731 20:17:15.78M 2015-10-05T19:15:13.247Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.572 34.653 1503.4736 20:17:16.98M 2015-10-05T19:15:13.447Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.572 34.654 1503.4741 20:17:16.19M 2015-10-05T19:15:13.652Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.573 34.654 1503.4741 20:17:16.39M 2015-10-05T19:15:13.852Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.573 34.655 1503.4749 20:17:16.59M 2015-10-05T19:15:14.057Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.574 34.655 1503.4761 20:17:16.79M 2015-10-05T19:15:14.262Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.575 34.656 1503.4780 20:17:17.01M 2015-10-05T19:15:14.462Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.576 34.656 1503.4789 20:17:17.21M 2015-10-05T19:15:14.667Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.576 34.656 1503.4806 20:17:17.41M 2015-10-05T19:15:14.872Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.577 34.657 1503.4838 20:17:17.61M 2015-10-05T19:15:15.073Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.576 34.656 1503.4835 20:17:17.81M 2015-10-05T19:15:15.277Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.568 34.648 1503.4752 20:17:18.02M 2015-10-05T19:15:15.477Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.569 34.649 1503.4767 20:17:18.22M 2015-10-05T19:15:15.682Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4775 20:17:18.42M 2015-10-05T19:15:15.882Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.571 34.650 1503.4780 20:17:18.62M 2015-10-05T19:15:16.102Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.651 1503.4788 20:17:18.82M 2015-10-05T19:15:16.292Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.651 1503.4802 20:17:19.05M 2015-10-05T19:15:16.492Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.572 34.651 1503.4814 20:17:19.24M 2015-10-05T19:15:16.692Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.651 1503.4811 20:17:19.44M 2015-10-05T19:15:16.902Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.572 34.651 1503.4794 20:17:19.63M 2015-10-05T19:15:17.097Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.651 1503.4790 20:17:19.84M 2015-10-05T19:15:17.302Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.650 1503.4784 20:17:20.05M 2015-10-05T19:15:17.507Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.649 1503.4777 20:17:20.25M 2015-10-05T19:15:17.712Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.649 1503.4773 20:17:20.45M 2015-10-05T19:15:17.912Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.649 1503.4771 20:17:20.65M 2015-10-05T19:15:18.117Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.575 34.654 1503.4841 20:17:20.85M 2015-10-05T19:15:18.317Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.655 1503.4845 20:17:21.07M 2015-10-05T19:15:18.522Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.578 34.657 1503.4872 20:17:21.27M 2015-10-05T19:15:18.722Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.654 1503.4843 20:17:21.46M 2015-10-05T19:15:18.932Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.653 1503.4838 20:17:21.66M 2015-10-05T19:15:19.132Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.574 34.652 1503.4839 20:17:21.86M 2015-10-05T19:15:19.337Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.573 34.651 1503.4832 20:17:22.08M 2015-10-05T19:15:19.537Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.572 34.650 1503.4828 20:17:22.28M 2015-10-05T19:15:19.742Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.571 34.649 1503.4816 20:17:22.48M 2015-10-05T19:15:19.947Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.570 34.648 1503.4816 20:17:22.68M 2015-10-05T19:15:20.147Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.569 34.646 1503.4803 20:17:22.88M 2015-10-05T19:15:20.347Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.569 34.647 1503.4810 20:17:23.10M 2015-10-05T19:15:20.567Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.569 34.647 1503.4805 20:17:23.30M 2015-10-05T19:15:20.757Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.570 34.648 1503.4812 20:17:23.51M 2015-10-05T19:15:20.957Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.571 34.648 1503.4814 20:17:23.70M 2015-10-05T19:15:21.162Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.571 34.649 1503.4812 20:17:23.89M 2015-10-05T19:15:21.367Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.571 34.649 1503.4827 20:17:24.11M 2015-10-05T19:15:21.567Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.572 34.650 1503.4838 20:17:24.31M 2015-10-05T19:15:21.772Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.573 34.651 1503.4850 20:17:24.51M 2015-10-05T19:15:21.972Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.573 34.651 1503.4839 20:17:24.71M 2015-10-05T19:15:22.177Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.573 34.651 1503.4827 20:17:24.91M 2015-10-05T19:15:22.383Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.651 1503.4822 20:17:25.13M 2015-10-05T19:15:22.583Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.654 1503.4843 20:17:25.33M 2015-10-05T19:15:22.788Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.568 34.647 1503.4760 20:17:25.53M 2015-10-05T19:15:22.993Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.567 34.646 1503.4758 20:17:25.73M 2015-10-05T19:15:23.197Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.567 34.646 1503.4753 20:17:25.92M 2015-10-05T19:15:23.393Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.566 34.645 1503.4749 20:17:26.14M 2015-10-05T19:15:23.597Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.566 34.645 1503.4751 20:17:26.34M 2015-10-05T19:15:23.802Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.566 34.645 1503.4746 20:17:26.54M 2015-10-05T19:15:24.002Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.566 34.645 1503.4736 20:17:26.74M 2015-10-05T19:15:24.208Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.566 34.645 1503.4725 20:17:26.94M 2015-10-05T19:15:24.412Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.566 34.646 1503.4733 20:17:27.16M 2015-10-05T19:15:24.612Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.567 34.646 1503.4740 20:17:27.36M 2015-10-05T19:15:24.812Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.560 34.640 1503.4669 20:17:27.56M 2015-10-05T19:15:25.038Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.558 34.638 1503.4645 20:17:27.75M 2015-10-05T19:15:25.222Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.555 34.636 1503.4619 20:17:27.97M 2015-10-05T19:15:25.428Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.552 34.633 1503.4584 20:17:28.17M 2015-10-05T19:15:25.627Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.542 34.623 1503.4493 20:17:28.37M 2015-10-05T19:15:25.833Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.542 34.622 1503.4493 20:17:28.57M 2015-10-05T19:15:26.037Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.541 34.622 1503.4489 20:17:28.77M 2015-10-05T19:15:26.238Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.540 34.621 1503.4473 20:17:28.97M 2015-10-05T19:15:26.443Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.509 34.592 1503.4124 20:17:29.19M 2015-10-05T19:15:26.647Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.503 34.586 1503.4059 20:17:29.39M 2015-10-05T19:15:26.848Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.502 34.585 1503.4052 20:17:29.59M 2015-10-05T19:15:27.048Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.500 34.584 1503.4039 20:17:29.78M 2015-10-05T19:15:27.258Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.499 34.583 1503.4025 20:17:30.00M 2015-10-05T19:15:27.458Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.499 34.583 1503.4020 20:17:30.20M 2015-10-05T19:15:27.667Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.531 34.613 1503.4370 20:17:30.40M 2015-10-05T19:15:27.863Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.541 34.622 1503.4465 20:17:30.60M 2015-10-05T19:15:28.063Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.555 34.635 1503.4619 20:17:30.80M 2015-10-05T19:15:28.268Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.556 34.636 1503.4631 20:17:31.02M 2015-10-05T19:15:28.473Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.557 34.637 1503.4652 20:17:31.22M 2015-10-05T19:15:28.673Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.559 34.638 1503.4664 20:17:31.42M 2015-10-05T19:15:28.878Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.560 34.640 1503.4685 20:17:31.61M 2015-10-05T19:15:29.078Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.562 34.641 1503.4706 20:17:31.81M 2015-10-05T19:15:29.283Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.563 34.643 1503.4725 20:17:32.03M 2015-10-05T19:15:29.503Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.565 34.644 1503.4742 20:17:32.23M 2015-10-05T19:15:29.688Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.566 34.645 1503.4749 20:17:32.45M 2015-10-05T19:15:29.893Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.567 34.646 1503.4747 20:17:32.63M 2015-10-05T19:15:30.098Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.567 34.647 1503.4749 20:17:32.83M 2015-10-05T19:15:30.298Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.568 34.648 1503.4750 20:17:33.05M 2015-10-05T19:15:30.503Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.568 34.648 1503.4746 20:17:33.25M 2015-10-05T19:15:30.703Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.568 34.649 1503.4747 20:17:33.44M 2015-10-05T19:15:30.908Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.569 34.649 1503.4758 20:17:33.64M 2015-10-05T19:15:31.113Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.650 1503.4763 20:17:33.84M 2015-10-05T19:15:31.313Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.650 1503.4766 20:17:34.06M 2015-10-05T19:15:31.518Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.570 34.650 1503.4768 20:17:34.26M 2015-10-05T19:15:31.723Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.570 34.650 1503.4758 20:17:34.46M 2015-10-05T19:15:31.923Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.570 34.651 1503.4751 20:17:34.66M 2015-10-05T19:15:32.128Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.570 34.651 1503.4755 20:17:34.86M 2015-10-05T19:15:32.333Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.570 34.650 1503.4750 20:17:35.08M 2015-10-05T19:15:32.533Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.570 34.650 1503.4745 20:17:35.28M 2015-10-05T19:15:32.738Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.569 34.650 1503.4736 20:17:35.48M 2015-10-05T19:15:32.938Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.569 34.650 1503.4733 20:17:35.67M 2015-10-05T19:15:33.143Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.569 34.650 1503.4723 20:17:35.87M 2015-10-05T19:15:33.348Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.568 34.650 1503.4716 20:17:36.09M 2015-10-05T19:15:33.548Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.569 34.650 1503.4720 20:17:36.29M 2015-10-05T19:15:33.789Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.569 34.650 1503.4717 20:17:36.49M 2015-10-05T19:15:33.973Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.569 34.651 1503.4717 20:17:36.69M 2015-10-05T19:15:34.153Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.570 34.651 1503.4717 20:17:36.91M 2015-10-05T19:15:34.358Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.570 34.652 1503.4724 20:17:37.11M 2015-10-05T19:15:34.563Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.571 34.652 1503.4729 20:17:37.31M 2015-10-05T19:15:34.763Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.571 34.652 1503.4724 20:17:37.51M 2015-10-05T19:15:34.973Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.571 34.652 1503.4733 20:17:37.70M 2015-10-05T19:15:35.173Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.571 34.652 1503.4739 20:17:37.91M 2015-10-05T19:15:35.378Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.572 34.653 1503.4746 20:17:38.12M 2015-10-05T19:15:35.578Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.572 34.653 1503.4764 20:17:38.32M 2015-10-05T19:15:35.783Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.573 34.653 1503.4778 20:17:38.52M 2015-10-05T19:15:35.983Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.573 34.653 1503.4791 20:17:38.72M 2015-10-05T19:15:36.188Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4801 20:17:38.92M 2015-10-05T19:15:36.388Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4824 20:17:39.14M 2015-10-05T19:15:36.593Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.575 34.654 1503.4839 20:17:39.34M 2015-10-05T19:15:36.798Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.654 1503.4843 20:17:39.54M 2015-10-05T19:15:36.998Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.653 1503.4841 20:17:39.73M 2015-10-05T19:15:37.198Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.653 1503.4841 20:17:39.93M 2015-10-05T19:15:37.403Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4839 20:17:40.15M 2015-10-05T19:15:37.608Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4840 20:17:40.35M 2015-10-05T19:15:37.813Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.653 1503.4844 20:17:40.55M 2015-10-05T19:15:38.013Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.574 34.653 1503.4844 20:17:40.75M 2015-10-05T19:15:38.218Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.574 34.652 1503.4834 20:17:40.95M 2015-10-05T19:15:38.438Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4832 20:17:41.17M 2015-10-05T19:15:38.623Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4819 20:17:41.38M 2015-10-05T19:15:38.823Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.573 34.652 1503.4812 20:17:41.56M 2015-10-05T19:15:39.028Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.652 1503.4806 20:17:41.76M 2015-10-05T19:15:39.233Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.652 1503.4803 20:17:41.96M 2015-10-05T19:15:39.433Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.652 1503.4801 20:17:42.18M 2015-10-05T19:15:39.638Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.572 34.652 1503.4800 20:17:42.38M 2015-10-05T19:15:39.843Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4795 20:17:42.58M 2015-10-05T19:15:40.043Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.651 1503.4803 20:17:42.78M 2015-10-05T19:15:40.243Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.572 34.651 1503.4801 20:17:43.00M 2015-10-05T19:15:40.448Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.571 34.650 1503.4800 20:17:43.19M 2015-10-05T19:15:40.653Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.571 34.650 1503.4796 20:17:43.39M 2015-10-05T19:15:40.858Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.570 34.649 1503.4786 20:17:43.59M 2015-10-05T19:15:41.068Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4779 20:17:43.79M 2015-10-05T19:15:41.263Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.650 1503.4781 20:17:44.01M 2015-10-05T19:15:41.471Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.571 34.650 1503.4788 20:17:44.21M 2015-10-05T19:15:41.663Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.650 1503.4794 20:17:44.41M 2015-10-05T19:15:41.873Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.571 34.650 1503.4790 20:17:44.61M 2015-10-05T19:15:42.073Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.570 34.649 1503.4788 20:17:44.81M 2015-10-05T19:15:42.278Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.569 34.648 1503.4789 20:17:45.03M 2015-10-05T19:15:42.478Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.569 34.648 1503.4786 20:17:45.23M 2015-10-05T19:15:42.708Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.568 34.647 1503.4781 20:17:45.42M 2015-10-05T19:15:42.903Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.570 34.648 1503.4802 20:17:45.62M 2015-10-05T19:15:43.088Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.570 34.648 1503.4797 20:17:45.84M 2015-10-05T19:15:43.307Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.569 34.648 1503.4784 20:17:46.04M 2015-10-05T19:15:43.493Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.569 34.648 1503.4785 20:17:46.24M 2015-10-05T19:15:43.698Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.648 1503.4791 20:17:46.44M 2015-10-05T19:15:43.898Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4781 20:17:46.64M 2015-10-05T19:15:44.103Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4775 20:17:46.84M 2015-10-05T19:15:44.348Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.574 34.653 1503.4814 20:17:47.06M 2015-10-05T19:15:44.509Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.653 1503.4821 20:17:47.26M 2015-10-05T19:15:44.713Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.652 1503.4814 20:17:47.45M 2015-10-05T19:15:44.918Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.652 1503.4818 20:17:47.65M 2015-10-05T19:15:45.123Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.573 34.652 1503.4818 20:17:47.85M 2015-10-05T19:15:45.347Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.575 34.654 1503.4838 20:17:48.07M 2015-10-05T19:15:45.523Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.575 34.654 1503.4832 20:17:48.27M 2015-10-05T19:15:45.728Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.653 1503.4823 20:17:48.47M 2015-10-05T19:15:45.933Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.653 1503.4814 20:17:48.67M 2015-10-05T19:15:46.133Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.652 1503.4810 20:17:48.87M 2015-10-05T19:15:46.338Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.574 34.653 1503.4822 20:17:49.09M 2015-10-05T19:15:46.544Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.574 34.654 1503.4816 20:17:49.28M 2015-10-05T19:15:46.743Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.654 1503.4808 20:17:49.48M 2015-10-05T19:15:46.948Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.654 1503.4817 20:17:49.68M 2015-10-05T19:15:47.149Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.654 1503.4827 20:17:49.88M 2015-10-05T19:15:47.369Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.654 1503.4835 20:17:50.10M 2015-10-05T19:15:47.558Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.654 1503.4843 20:17:50.32M 2015-10-05T19:15:47.758Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.577 34.655 1503.4851 20:17:50.50M 2015-10-05T19:15:47.964Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.655 1503.4854 20:17:50.70M 2015-10-05T19:15:48.164Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4852 20:17:50.90M 2015-10-05T19:15:48.369Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.655 1503.4845 20:17:51.12M 2015-10-05T19:15:48.574Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.655 1503.4841 20:17:51.32M 2015-10-05T19:15:48.774Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.655 1503.4827 20:17:51.51M 2015-10-05T19:15:48.979Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4819 20:17:51.71M 2015-10-05T19:15:49.184Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.654 1503.4808 20:17:51.91M 2015-10-05T19:15:49.384Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.653 1503.4806 20:17:52.13M 2015-10-05T19:15:49.590Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.652 1503.4807 20:17:52.33M 2015-10-05T19:15:49.789Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.652 1503.4796 20:17:52.53M 2015-10-05T19:15:49.994Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.652 1503.4788 20:17:52.73M 2015-10-05T19:15:50.227Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.652 1503.4784 20:17:52.93M 2015-10-05T19:15:50.399Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.572 34.652 1503.4783 20:17:53.15M 2015-10-05T19:15:50.628Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.573 34.652 1503.4786 20:17:53.35M 2015-10-05T19:15:50.804Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.653 1503.4792 20:17:53.55M 2015-10-05T19:15:51.009Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.652 1503.4789 20:17:53.74M 2015-10-05T19:15:51.214Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.572 34.652 1503.4779 20:17:53.94M 2015-10-05T19:15:51.414Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.652 1503.4786 20:17:54.16M 2015-10-05T19:15:51.627Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.566 34.646 1503.4730 20:17:54.36M 2015-10-05T19:15:51.834Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.566 34.645 1503.4729 20:17:54.56M 2015-10-05T19:15:52.024Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.566 34.646 1503.4736 20:17:54.77M 2015-10-05T19:15:52.230Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.567 34.647 1503.4750 20:17:54.96M 2015-10-05T19:15:52.429Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.567 34.647 1503.4749 20:17:55.18M 2015-10-05T19:15:52.634Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.648 1503.4755 20:17:55.37M 2015-10-05T19:15:52.834Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.569 34.648 1503.4762 20:17:55.57M 2015-10-05T19:15:53.034Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.649 1503.4771 20:17:55.77M 2015-10-05T19:15:53.239Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.570 34.650 1503.4785 20:17:55.97M 2015-10-05T19:15:53.444Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.570 34.650 1503.4780 20:17:56.19M 2015-10-05T19:15:53.649Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.650 1503.4774 20:17:56.39M 2015-10-05T19:15:53.849Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.650 1503.4768 20:17:56.59M 2015-10-05T19:15:54.054Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.570 34.650 1503.4767 20:17:56.79M 2015-10-05T19:15:54.259Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.650 1503.4766 20:17:57.01M 2015-10-05T19:15:54.459Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.570 34.649 1503.4768 20:17:57.21M 2015-10-05T19:15:54.664Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.569 34.649 1503.4767 20:17:57.40M 2015-10-05T19:15:54.864Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.569 34.649 1503.4761 20:17:57.60M 2015-10-05T19:15:55.069Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.569 34.649 1503.4757 20:17:57.80M 2015-10-05T19:15:55.274Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.570 34.650 1503.4758 20:17:58.02M 2015-10-05T19:15:55.474Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.570 34.650 1503.4757 20:17:58.22M 2015-10-05T19:15:55.679Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.570 34.650 1503.4758 20:17:58.42M 2015-10-05T19:15:55.879Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.650 1503.4760 20:17:58.62M 2015-10-05T19:15:56.084Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.650 1503.4757 20:17:58.82M 2015-10-05T19:15:56.304Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.570 34.650 1503.4760 20:17:59.04M 2015-10-05T19:15:56.489Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.649 1503.4773 20:17:59.25M 2015-10-05T19:15:56.689Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.649 1503.4769 20:17:59.43M 2015-10-05T19:15:56.894Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.650 1503.4774 20:17:59.63M 2015-10-05T19:15:57.099Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.650 1503.4781 20:17:59.83M 2015-10-05T19:15:57.304Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.650 1503.4775 20:18:00.05M 2015-10-05T19:15:57.504Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.650 1503.4783 20:18:00.25M 2015-10-05T19:15:57.709Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.571 34.650 1503.4788 20:18:00.45M 2015-10-05T19:15:57.911Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4816 20:18:00.65M 2015-10-05T19:15:58.114Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.574 34.653 1503.4810 20:18:00.85M 2015-10-05T19:15:58.319Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.569 34.649 1503.4750 20:18:01.07M 2015-10-05T19:15:58.519Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4768 20:18:01.27M 2015-10-05T19:15:58.724Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.571 34.651 1503.4766 20:18:01.47M 2015-10-05T19:15:58.924Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4762 20:18:01.66M 2015-10-05T19:15:59.129Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4760 20:18:01.86M 2015-10-05T19:15:59.334Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4763 20:18:02.08M 2015-10-05T19:15:59.534Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.571 34.651 1503.4771 20:18:02.28M 2015-10-05T19:15:59.739Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.572 34.652 1503.4788 20:18:02.48M 2015-10-05T19:15:59.939Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.652 1503.4800 20:18:02.68M 2015-10-05T19:16:00.144Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.652 1503.4799 20:18:02.88M 2015-10-05T19:16:00.349Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.572 34.652 1503.4802 20:18:03.09M 2015-10-05T19:16:00.552Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.651 1503.4790 20:18:03.30M 2015-10-05T19:16:00.769Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.651 1503.4784 20:18:03.49M 2015-10-05T19:16:00.954Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.651 1503.4791 20:18:03.71M 2015-10-05T19:16:01.159Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.571 34.650 1503.4795 20:18:03.89M 2015-10-05T19:16:01.364Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.571 34.650 1503.4813 20:18:04.11M 2015-10-05T19:16:01.564Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.571 34.650 1503.4811 20:18:04.31M 2015-10-05T19:16:01.769Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.571 34.650 1503.4810 20:18:04.51M 2015-10-05T19:16:01.969Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.572 34.650 1503.4811 20:18:04.71M 2015-10-05T19:16:02.174Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.651 1503.4825 20:18:04.91M 2015-10-05T19:16:02.374Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.652 1503.4830 20:18:05.13M 2015-10-05T19:16:02.579Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.652 1503.4827 20:18:05.32M 2015-10-05T19:16:02.784Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.652 1503.4818 20:18:05.52M 2015-10-05T19:16:02.984Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.652 1503.4812 20:18:05.72M 2015-10-05T19:16:03.191Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.572 34.652 1503.4802 20:18:05.92M 2015-10-05T19:16:03.394Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.572 34.652 1503.4791 20:18:06.14M 2015-10-05T19:16:03.594Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.653 1503.4811 20:18:06.34M 2015-10-05T19:16:03.799Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.654 1503.4807 20:18:06.54M 2015-10-05T19:16:04.004Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.654 1503.4814 20:18:06.74M 2015-10-05T19:16:04.204Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.654 1503.4814 20:18:06.94M 2015-10-05T19:16:04.409Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.653 1503.4816 20:18:07.15M 2015-10-05T19:16:04.609Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.652 1503.4812 20:18:07.35M 2015-10-05T19:16:04.814Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.652 1503.4812 20:18:07.55M 2015-10-05T19:16:05.014Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.572 34.651 1503.4808 20:18:07.75M 2015-10-05T19:16:05.239Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4805 20:18:07.95M 2015-10-05T19:16:05.424Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.571 34.650 1503.4792 20:18:08.19M 2015-10-05T19:16:05.629Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.560 34.639 1503.4677 20:18:08.37M 2015-10-05T19:16:05.832Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.522 34.605 1503.4231 20:18:08.57M 2015-10-05T19:16:06.030Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.522 34.606 1503.4225 20:18:08.77M 2015-10-05T19:16:06.234Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.522 34.606 1503.4215 20:18:08.96M 2015-10-05T19:16:06.439Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.523 34.607 1503.4216 20:18:09.19M 2015-10-05T19:16:06.639Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.537 34.621 1503.4376 20:18:09.39M 2015-10-05T19:16:06.844Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.540 34.623 1503.4406 20:18:09.58M 2015-10-05T19:16:07.049Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.539 34.622 1503.4387 20:18:09.78M 2015-10-05T19:16:07.254Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.537 34.621 1503.4358 20:18:10.00M 2015-10-05T19:16:07.454Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.534 34.618 1503.4343 20:18:10.20M 2015-10-05T19:16:07.654Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.532 34.616 1503.4320 20:18:10.40M 2015-10-05T19:16:07.859Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.529 34.613 1503.4298 20:18:10.60M 2015-10-05T19:16:08.065Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.526 34.610 1503.4274 20:18:10.80M 2015-10-05T19:16:08.264Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.530 34.613 1503.4325 20:18:11.02M 2015-10-05T19:16:08.472Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.531 34.613 1503.4338 20:18:11.22M 2015-10-05T19:16:08.707Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.543 34.625 1503.4436 20:18:11.42M 2015-10-05T19:16:08.875Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.544 34.627 1503.4453 20:18:11.62M 2015-10-05T19:16:09.079Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.545 34.628 1503.4464 20:18:11.81M 2015-10-05T19:16:09.279Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.546 34.629 1503.4478 20:18:12.03M 2015-10-05T19:16:09.484Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.548 34.631 1503.4486 20:18:12.23M 2015-10-05T19:16:09.704Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.550 34.633 1503.4506 20:18:12.43M 2015-10-05T19:16:09.889Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.550 34.633 1503.4506 20:18:12.65M 2015-10-05T19:16:10.094Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.549 34.632 1503.4507 20:18:12.83M 2015-10-05T19:16:10.294Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.540 34.623 1503.4413 20:18:13.05M 2015-10-05T19:16:10.499Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.538 34.621 1503.4413 20:18:13.24M 2015-10-05T19:16:10.705Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.537 34.620 1503.4412 20:18:13.44M 2015-10-05T19:16:10.905Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.539 34.621 1503.4429 20:18:13.65M 2015-10-05T19:16:11.111Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.539 34.621 1503.4447 20:18:13.84M 2015-10-05T19:16:11.310Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.541 34.622 1503.4456 20:18:14.06M 2015-10-05T19:16:11.514Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.542 34.623 1503.4475 20:18:14.26M 2015-10-05T19:16:11.715Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.544 34.625 1503.4492 20:18:14.46M 2015-10-05T19:16:11.920Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.545 34.626 1503.4513 20:18:14.66M 2015-10-05T19:16:12.119Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.559 34.639 1503.4663 20:18:14.86M 2015-10-05T19:16:12.325Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.561 34.640 1503.4688 20:18:15.07M 2015-10-05T19:16:12.529Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.559 34.639 1503.4672 20:18:15.27M 2015-10-05T19:16:12.735Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.558 34.638 1503.4661 20:18:15.47M 2015-10-05T19:16:12.935Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.557 34.636 1503.4648 20:18:15.67M 2015-10-05T19:16:13.140Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.555 34.635 1503.4630 20:18:15.87M 2015-10-05T19:16:13.345Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.557 34.637 1503.4639 20:18:16.09M 2015-10-05T19:16:13.545Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.571 34.650 1503.4803 20:18:16.29M 2015-10-05T19:16:13.745Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.651 1503.4808 20:18:16.49M 2015-10-05T19:16:13.950Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4823 20:18:16.69M 2015-10-05T19:16:14.170Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.575 34.654 1503.4830 20:18:16.89M 2015-10-05T19:16:14.360Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.654 1503.4844 20:18:17.12M 2015-10-05T19:16:14.560Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.576 34.657 1503.4813 20:18:17.31M 2015-10-05T19:16:14.765Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.577 34.657 1503.4818 20:18:17.50M 2015-10-05T19:16:14.965Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.577 34.658 1503.4817 20:18:17.70M 2015-10-05T19:16:15.170Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.577 34.657 1503.4802 20:18:17.90M 2015-10-05T19:16:15.370Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.576 34.657 1503.4786 20:18:18.12M 2015-10-05T19:16:15.575Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.577 34.658 1503.4806 20:18:18.32M 2015-10-05T19:16:15.780Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.578 34.659 1503.4811 20:18:18.52M 2015-10-05T19:16:15.980Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.578 34.659 1503.4819 20:18:18.72M 2015-10-05T19:16:16.185Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.579 34.660 1503.4829 20:18:18.92M 2015-10-05T19:16:16.393Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.576 34.657 1503.4806 20:18:19.14M 2015-10-05T19:16:16.628Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.576 34.656 1503.4807 20:18:19.34M 2015-10-05T19:16:16.795Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.575 34.656 1503.4812 20:18:19.53M 2015-10-05T19:16:17.027Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.570 34.650 1503.4760 20:18:19.73M 2015-10-05T19:16:17.195Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.569 34.649 1503.4757 20:18:19.93M 2015-10-05T19:16:17.400Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.569 34.649 1503.4760 20:18:20.15M 2015-10-05T19:16:17.605Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.569 34.649 1503.4775 20:18:20.35M 2015-10-05T19:16:17.810Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.570 34.649 1503.4784 20:18:20.55M 2015-10-05T19:16:18.010Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.570 34.649 1503.4788 20:18:20.75M 2015-10-05T19:16:18.215Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.570 34.648 1503.4791 20:18:20.95M 2015-10-05T19:16:18.415Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.569 34.648 1503.4781 20:18:21.17M 2015-10-05T19:16:18.640Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.568 34.647 1503.4772 20:18:21.36M 2015-10-05T19:16:18.825Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.649 1503.4803 20:18:21.58M 2015-10-05T19:16:19.025Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4795 20:18:21.76M 2015-10-05T19:16:19.230Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.571 34.649 1503.4805 20:18:21.96M 2015-10-05T19:16:19.430Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.571 34.648 1503.4850 20:18:22.18M 2015-10-05T19:16:19.635Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.571 34.648 1503.4850 20:18:22.38M 2015-10-05T19:16:19.835Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.571 34.648 1503.4852 20:18:22.58M 2015-10-05T19:16:20.040Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.572 34.649 1503.4861 20:18:22.78M 2015-10-05T19:16:20.245Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.573 34.649 1503.4863 20:18:23.00M 2015-10-05T19:16:20.445Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.574 34.651 1503.4878 20:18:23.20M 2015-10-05T19:16:20.650Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.575 34.652 1503.4896 20:18:23.39M 2015-10-05T19:16:20.855Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.576 34.652 1503.4908 20:18:23.59M 2015-10-05T19:16:21.055Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.578 34.655 1503.4919 20:18:23.79M 2015-10-05T19:16:21.267Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.579 34.655 1503.4910 20:18:24.01M 2015-10-05T19:16:21.468Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.579 34.656 1503.4913 20:18:24.21M 2015-10-05T19:16:21.660Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.574 34.651 1503.4846 20:18:24.41M 2015-10-05T19:16:21.867Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.573 34.651 1503.4833 20:18:24.60M 2015-10-05T19:16:22.070Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.572 34.651 1503.4824 20:18:24.80M 2015-10-05T19:16:22.308Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.572 34.651 1503.4807 20:18:25.02M 2015-10-05T19:16:22.475Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.571 34.650 1503.4797 20:18:25.22M 2015-10-05T19:16:22.680Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.571 34.650 1503.4788 20:18:25.42M 2015-10-05T19:16:22.880Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.570 34.650 1503.4780 20:18:25.62M 2015-10-05T19:16:23.105Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.570 34.649 1503.4778 20:18:25.82M 2015-10-05T19:16:23.290Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.569 34.648 1503.4784 20:18:26.06M 2015-10-05T19:16:23.490Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.570 34.648 1503.4794 20:18:26.24M 2015-10-05T19:16:23.695Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.570 34.649 1503.4806 20:18:26.44M 2015-10-05T19:16:23.895Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.571 34.649 1503.4821 20:18:26.64M 2015-10-05T19:16:24.100Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.571 34.649 1503.4825 20:18:26.83M 2015-10-05T19:16:24.300Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.571 34.649 1503.4828 20:18:27.06M 2015-10-05T19:16:24.510Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.572 34.649 1503.4836 20:18:27.25M 2015-10-05T19:16:24.710Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.572 34.649 1503.4850 20:18:27.45M 2015-10-05T19:16:24.911Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.573 34.650 1503.4860 20:18:27.65M 2015-10-05T19:16:25.115Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.573 34.650 1503.4858 20:18:27.85M 2015-10-05T19:16:25.348Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.573 34.650 1503.4868 20:18:28.07M 2015-10-05T19:16:25.547Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.573 34.650 1503.4871 20:18:28.27M 2015-10-05T19:16:25.725Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.574 34.651 1503.4877 20:18:28.47M 2015-10-05T19:16:25.930Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.574 34.651 1503.4872 20:18:28.67M 2015-10-05T19:16:26.130Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.574 34.652 1503.4857 20:18:28.87M 2015-10-05T19:16:26.335Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.574 34.652 1503.4852 20:18:29.08M 2015-10-05T19:16:26.540Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.575 34.653 1503.4866 20:18:29.28M 2015-10-05T19:16:26.740Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.575 34.653 1503.4865 20:18:29.48M 2015-10-05T19:16:26.945Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.576 34.653 1503.4866 20:18:29.68M 2015-10-05T19:16:27.145Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.653 1503.4858 20:18:29.88M 2015-10-05T19:16:27.387Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.653 1503.4850 20:18:30.10M 2015-10-05T19:16:27.570Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.653 1503.4849 20:18:30.30M 2015-10-05T19:16:27.755Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.654 1503.4855 20:18:30.51M 2015-10-05T19:16:27.960Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.570 34.648 1503.4801 20:18:30.70M 2015-10-05T19:16:28.160Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.651 1503.4834 20:18:30.90M 2015-10-05T19:16:28.365Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.571 34.649 1503.4807 20:18:31.11M 2015-10-05T19:16:28.570Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.570 34.648 1503.4803 20:18:31.31M 2015-10-05T19:16:28.770Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.570 34.648 1503.4802 20:18:31.51M 2015-10-05T19:16:28.975Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.569 34.647 1503.4795 20:18:31.71M 2015-10-05T19:16:29.175Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.568 34.650 1503.4712 20:18:31.91M 2015-10-05T19:16:29.380Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.567 34.649 1503.4690 20:18:32.13M 2015-10-05T19:16:29.585Z|I-OCEAN7-304-XXXX| 25.63 13.997 41.566 34.648 1503.4662 20:18:32.33M 2015-10-05T19:16:29.785Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.565 34.647 1503.4648 20:18:32.53M 2015-10-05T19:16:29.990Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.565 34.648 1503.4648 20:18:32.73M 2015-10-05T19:16:30.191Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.565 34.648 1503.4656 20:18:32.93M 2015-10-05T19:16:30.395Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.566 34.649 1503.4659 20:18:33.14M 2015-10-05T19:16:30.815Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.566 34.649 1503.4663 20:18:33.34M 2015-10-05T19:16:30.815Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.566 34.648 1503.4674 20:18:33.63M 2015-10-05T19:16:31.015Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.566 34.648 1503.4686 20:18:33.75M 2015-10-05T19:16:31.220Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.566 34.647 1503.4691 20:18:33.95M 2015-10-05T19:16:31.420Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.566 34.647 1503.4697 20:18:34.17M 2015-10-05T19:16:31.625Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.566 34.647 1503.4702 20:18:34.37M 2015-10-05T19:16:31.830Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.566 34.647 1503.4708 20:18:34.57M 2015-10-05T19:16:32.045Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.566 34.646 1503.4716 20:18:34.77M 2015-10-05T19:16:32.232Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.566 34.646 1503.4714 20:18:35.00M 2015-10-05T19:16:32.435Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.566 34.646 1503.4720 20:18:35.18M 2015-10-05T19:16:32.640Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.567 34.647 1503.4739 20:18:35.38M 2015-10-05T19:16:32.841Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.567 34.647 1503.4740 20:18:35.58M 2015-10-05T19:16:33.046Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.567 34.647 1503.4738 20:18:35.78M 2015-10-05T19:16:33.267Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.567 34.647 1503.4736 20:18:36.00M 2015-10-05T19:16:33.451Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.567 34.647 1503.4733 20:18:36.20M 2015-10-05T19:16:33.656Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.567 34.647 1503.4727 20:18:36.40M 2015-10-05T19:16:33.860Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.566 34.647 1503.4712 20:18:36.60M 2015-10-05T19:16:34.061Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.565 34.646 1503.4696 20:18:36.80M 2015-10-05T19:16:34.265Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.565 34.646 1503.4700 20:18:37.02M 2015-10-05T19:16:34.465Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.565 34.646 1503.4707 20:18:37.22M 2015-10-05T19:16:34.666Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.565 34.645 1503.4712 20:18:37.41M 2015-10-05T19:16:34.871Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.563 34.643 1503.4692 20:18:37.61M 2015-10-05T19:16:35.076Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.563 34.643 1503.4698 20:18:37.81M 2015-10-05T19:16:35.276Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.564 34.643 1503.4713 20:18:38.03M 2015-10-05T19:16:35.481Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.564 34.643 1503.4718 20:18:38.23M 2015-10-05T19:16:35.686Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.564 34.643 1503.4722 20:18:38.43M 2015-10-05T19:16:35.886Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.559 34.638 1503.4666 20:18:38.63M 2015-10-05T19:16:36.091Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.561 34.640 1503.4697 20:18:38.82M 2015-10-05T19:16:36.296Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.562 34.641 1503.4705 20:18:39.05M 2015-10-05T19:16:36.511Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.563 34.642 1503.4727 20:18:39.24M 2015-10-05T19:16:36.696Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.564 34.643 1503.4741 20:18:39.46M 2015-10-05T19:16:36.906Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.565 34.644 1503.4758 20:18:39.64M 2015-10-05T19:16:37.106Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.563 34.642 1503.4733 20:18:39.84M 2015-10-05T19:16:37.306Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.562 34.641 1503.4720 20:18:40.06M 2015-10-05T19:16:37.512Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.562 34.641 1503.4717 20:18:40.26M 2015-10-05T19:16:37.711Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.562 34.641 1503.4709 20:18:40.46M 2015-10-05T19:16:37.921Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.562 34.640 1503.4706 20:18:40.65M 2015-10-05T19:16:38.121Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.562 34.641 1503.4702 20:18:40.86M 2015-10-05T19:16:38.326Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.561 34.641 1503.4691 20:18:41.07M 2015-10-05T19:16:38.526Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.561 34.641 1503.4678 20:18:41.27M 2015-10-05T19:16:38.731Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.562 34.641 1503.4679 20:18:41.47M 2015-10-05T19:16:38.948Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.562 34.642 1503.4692 20:18:41.67M 2015-10-05T19:16:39.131Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.563 34.643 1503.4700 20:18:41.87M 2015-10-05T19:16:39.336Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.564 34.644 1503.4716 20:18:42.09M 2015-10-05T19:16:39.541Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.566 34.645 1503.4730 20:18:42.29M 2015-10-05T19:16:39.741Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.566 34.646 1503.4739 20:18:42.49M 2015-10-05T19:16:39.946Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.567 34.647 1503.4744 20:18:42.68M 2015-10-05T19:16:40.152Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.568 34.648 1503.4755 20:18:42.88M 2015-10-05T19:16:40.351Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.649 1503.4772 20:18:43.10M 2015-10-05T19:16:40.556Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.649 1503.4779 20:18:43.30M 2015-10-05T19:16:40.761Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.649 1503.4781 20:18:43.50M 2015-10-05T19:16:40.981Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.570 34.649 1503.4790 20:18:43.70M 2015-10-05T19:16:41.166Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.571 34.649 1503.4796 20:18:43.92M 2015-10-05T19:16:41.371Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.571 34.649 1503.4811 20:18:44.12M 2015-10-05T19:16:41.576Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.571 34.649 1503.4814 20:18:44.32M 2015-10-05T19:16:41.776Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.571 34.649 1503.4823 20:18:44.52M 2015-10-05T19:16:41.981Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.571 34.649 1503.4827 20:18:44.72M 2015-10-05T19:16:42.181Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.572 34.649 1503.4827 20:18:44.92M 2015-10-05T19:16:42.386Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.571 34.649 1503.4817 20:18:45.13M 2015-10-05T19:16:42.586Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.570 34.649 1503.4812 20:18:45.33M 2015-10-05T19:16:42.792Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.571 34.649 1503.4814 20:18:45.53M 2015-10-05T19:16:42.991Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.570 34.648 1503.4816 20:18:45.73M 2015-10-05T19:16:43.196Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.569 34.647 1503.4807 20:18:45.93M 2015-10-05T19:16:43.396Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.570 34.648 1503.4808 20:18:46.15M 2015-10-05T19:16:43.601Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.570 34.649 1503.4799 20:18:46.35M 2015-10-05T19:16:43.806Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.571 34.650 1503.4792 20:18:46.54M 2015-10-05T19:16:44.006Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.651 1503.4792 20:18:46.75M 2015-10-05T19:16:44.211Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4761 20:18:46.95M 2015-10-05T19:16:44.416Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.648 1503.4752 20:18:47.16M 2015-10-05T19:16:44.621Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.649 1503.4758 20:18:47.36M 2015-10-05T19:16:44.821Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.562 34.642 1503.4685 20:18:47.56M 2015-10-05T19:16:45.021Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.551 34.632 1503.4561 20:18:47.76M 2015-10-05T19:16:45.226Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.523 34.606 1503.4258 20:18:47.96M 2015-10-05T19:16:45.446Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.515 34.599 1503.4180 20:18:48.18M 2015-10-05T19:16:45.631Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.514 34.598 1503.4161 20:18:48.39M 2015-10-05T19:16:45.836Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.500 34.585 1503.3998 20:18:48.58M 2015-10-05T19:16:46.036Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.499 34.584 1503.3987 20:18:48.78M 2015-10-05T19:16:46.241Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.498 34.583 1503.3973 20:18:48.97M 2015-10-05T19:16:46.468Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.496 34.581 1503.3959 20:18:49.19M 2015-10-05T19:16:46.646Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.495 34.579 1503.3955 20:18:49.39M 2015-10-05T19:16:46.856Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.493 34.577 1503.3943 20:18:49.59M 2015-10-05T19:16:47.056Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.508 34.591 1503.4115 20:18:49.79M 2015-10-05T19:16:47.256Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.541 34.622 1503.4463 20:18:50.01M 2015-10-05T19:16:47.461Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.547 34.628 1503.4537 20:18:50.21M 2015-10-05T19:16:47.666Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.562 34.642 1503.4688 20:18:50.41M 2015-10-05T19:16:47.861Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.563 34.643 1503.4690 20:18:50.61M 2015-10-05T19:16:48.074Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.563 34.644 1503.4695 20:18:50.80M 2015-10-05T19:16:48.271Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.564 34.644 1503.4703 20:18:51.03M 2015-10-05T19:16:48.476Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.564 34.644 1503.4718 20:18:51.22M 2015-10-05T19:16:48.676Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.648 1503.4768 20:18:51.42M 2015-10-05T19:16:48.881Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.569 34.649 1503.4775 20:18:51.62M 2015-10-05T19:16:49.107Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.649 1503.4768 20:18:51.82M 2015-10-05T19:16:49.307Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.655 1503.4841 20:18:52.04M 2015-10-05T19:16:49.491Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.577 34.656 1503.4855 20:18:52.24M 2015-10-05T19:16:49.691Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.578 34.657 1503.4862 20:18:52.44M 2015-10-05T19:16:49.911Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.579 34.657 1503.4869 20:18:52.64M 2015-10-05T19:16:50.101Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.579 34.658 1503.4878 20:18:52.85M 2015-10-05T19:16:50.308Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.579 34.658 1503.4882 20:18:53.06M 2015-10-05T19:16:50.506Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.579 34.658 1503.4885 20:18:53.25M 2015-10-05T19:16:50.706Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.579 34.658 1503.4880 20:18:53.45M 2015-10-05T19:16:50.911Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.656 1503.4866 20:18:53.65M 2015-10-05T19:16:51.111Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.577 34.656 1503.4856 20:18:53.85M 2015-10-05T19:16:51.321Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.654 1503.4843 20:18:54.07M 2015-10-05T19:16:51.521Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.575 34.654 1503.4836 20:18:54.27M 2015-10-05T19:16:51.721Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.654 1503.4824 20:18:54.47M 2015-10-05T19:16:51.926Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.574 34.653 1503.4818 20:18:54.66M 2015-10-05T19:16:52.131Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.652 1503.4811 20:18:54.87M 2015-10-05T19:16:52.331Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4801 20:18:55.08M 2015-10-05T19:16:52.536Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4784 20:18:55.28M 2015-10-05T19:16:52.736Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4772 20:18:55.48M 2015-10-05T19:16:52.941Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.569 34.649 1503.4758 20:18:55.68M 2015-10-05T19:16:53.146Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.568 34.648 1503.4745 20:18:55.88M 2015-10-05T19:16:53.346Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.567 34.647 1503.4731 20:18:56.10M 2015-10-05T19:16:53.551Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.566 34.646 1503.4731 20:18:56.30M 2015-10-05T19:16:53.756Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.566 34.646 1503.4725 20:18:56.50M 2015-10-05T19:16:53.988Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.567 34.647 1503.4723 20:18:56.70M 2015-10-05T19:16:54.161Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.567 34.647 1503.4722 20:18:56.90M 2015-10-05T19:16:54.381Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.567 34.648 1503.4718 20:18:57.11M 2015-10-05T19:16:54.566Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.567 34.648 1503.4716 20:18:57.33M 2015-10-05T19:16:54.771Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.567 34.648 1503.4702 20:18:57.51M 2015-10-05T19:16:54.971Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.567 34.648 1503.4696 20:18:57.71M 2015-10-05T19:16:55.177Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.567 34.648 1503.4688 20:18:57.91M 2015-10-05T19:16:55.381Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.567 34.649 1503.4685 20:18:58.13M 2015-10-05T19:16:55.581Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.567 34.649 1503.4691 20:18:58.33M 2015-10-05T19:16:55.781Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.567 34.649 1503.4692 20:18:58.53M 2015-10-05T19:16:55.986Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.567 34.649 1503.4692 20:18:58.72M 2015-10-05T19:16:56.228Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.568 34.650 1503.4695 20:18:58.93M 2015-10-05T19:16:56.396Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.569 34.651 1503.4712 20:18:59.15M 2015-10-05T19:16:56.596Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.569 34.651 1503.4718 20:18:59.35M 2015-10-05T19:16:56.802Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.569 34.651 1503.4731 20:18:59.54M 2015-10-05T19:16:57.002Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.569 34.650 1503.4725 20:18:59.74M 2015-10-05T19:16:57.206Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.568 34.649 1503.4718 20:18:59.94M 2015-10-05T19:16:57.406Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.567 34.648 1503.4719 20:19:00.16M 2015-10-05T19:16:57.611Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.567 34.648 1503.4733 20:19:00.36M 2015-10-05T19:16:57.827Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.566 34.646 1503.4729 20:19:00.56M 2015-10-05T19:16:58.017Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.566 34.645 1503.4727 20:19:00.76M 2015-10-05T19:16:58.222Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.565 34.644 1503.4730 20:19:00.95M 2015-10-05T19:16:58.422Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.564 34.643 1503.4733 20:19:01.17M 2015-10-05T19:16:58.627Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.565 34.644 1503.4736 20:19:01.37M 2015-10-05T19:16:58.847Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.565 34.644 1503.4740 20:19:01.57M 2015-10-05T19:16:59.032Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.565 34.644 1503.4750 20:19:01.79M 2015-10-05T19:16:59.232Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.566 34.645 1503.4755 20:19:01.97M 2015-10-05T19:16:59.437Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.566 34.646 1503.4752 20:19:02.19M 2015-10-05T19:16:59.642Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.567 34.646 1503.4746 20:19:02.39M 2015-10-05T19:16:59.847Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.567 34.646 1503.4742 20:19:02.58M 2015-10-05T19:17:00.047Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.564 34.644 1503.4713 20:19:02.79M 2015-10-05T19:17:00.252Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4756 20:19:03.00M 2015-10-05T19:17:00.457Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.570 34.650 1503.4758 20:19:03.20M 2015-10-05T19:17:00.657Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.569 34.649 1503.4751 20:19:03.40M 2015-10-05T19:17:00.862Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.568 34.649 1503.4739 20:19:03.60M 2015-10-05T19:17:01.062Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.568 34.649 1503.4717 20:19:03.80M 2015-10-05T19:17:01.267Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.567 34.649 1503.4709 20:19:04.02M 2015-10-05T19:17:01.467Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.567 34.648 1503.4702 20:19:04.22M 2015-10-05T19:17:01.672Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.566 34.648 1503.4700 20:19:04.42M 2015-10-05T19:17:01.877Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.566 34.647 1503.4688 20:19:04.62M 2015-10-05T19:17:02.077Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.573 34.654 1503.4764 20:19:04.82M 2015-10-05T19:17:02.282Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.574 34.655 1503.4774 20:19:05.03M 2015-10-05T19:17:02.487Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.574 34.655 1503.4784 20:19:05.23M 2015-10-05T19:17:02.687Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.575 34.655 1503.4791 20:19:05.43M 2015-10-05T19:17:02.892Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.574 34.655 1503.4797 20:19:05.63M 2015-10-05T19:17:03.092Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.574 34.654 1503.4788 20:19:05.83M 2015-10-05T19:17:03.312Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.573 34.654 1503.4781 20:19:06.05M 2015-10-05T19:17:03.497Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.573 34.653 1503.4789 20:19:06.26M 2015-10-05T19:17:03.702Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.652 1503.4794 20:19:06.45M 2015-10-05T19:17:03.907Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4792 20:19:06.64M 2015-10-05T19:17:04.107Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.572 34.652 1503.4801 20:19:06.85M 2015-10-05T19:17:04.348Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4802 20:19:07.06M 2015-10-05T19:17:04.512Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.652 1503.4796 20:19:07.26M 2015-10-05T19:17:04.717Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.652 1503.4801 20:19:07.46M 2015-10-05T19:17:04.922Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.652 1503.4803 20:19:07.66M 2015-10-05T19:17:05.122Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.652 1503.4802 20:19:07.86M 2015-10-05T19:17:05.327Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4801 20:19:08.08M 2015-10-05T19:17:05.532Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.651 1503.4799 20:19:08.28M 2015-10-05T19:17:05.732Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.649 1503.4778 20:19:08.48M 2015-10-05T19:17:05.937Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.567 34.646 1503.4744 20:19:08.67M 2015-10-05T19:17:06.148Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.567 34.646 1503.4744 20:19:08.87M 2015-10-05T19:17:06.337Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.573 34.652 1503.4817 20:19:09.09M 2015-10-05T19:17:06.547Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.573 34.652 1503.4824 20:19:09.29M 2015-10-05T19:17:06.747Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.652 1503.4822 20:19:09.49M 2015-10-05T19:17:06.952Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.582 34.660 1503.4911 20:19:09.69M 2015-10-05T19:17:07.152Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.583 34.661 1503.4921 20:19:09.89M 2015-10-05T19:17:07.357Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.581 34.660 1503.4900 20:19:10.11M 2015-10-05T19:17:07.562Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.581 34.659 1503.4894 20:19:10.31M 2015-10-05T19:17:07.782Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.652 1503.4814 20:19:10.51M 2015-10-05T19:17:07.967Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.652 1503.4813 20:19:10.72M 2015-10-05T19:17:08.167Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.652 1503.4825 20:19:10.91M 2015-10-05T19:17:08.387Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.574 34.653 1503.4832 20:19:11.12M 2015-10-05T19:17:08.587Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.651 1503.4807 20:19:11.32M 2015-10-05T19:17:08.777Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.572 34.651 1503.4800 20:19:11.52M 2015-10-05T19:17:08.982Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.572 34.651 1503.4805 20:19:11.72M 2015-10-05T19:17:09.187Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.567 34.643 1503.4843 20:19:11.92M 2015-10-05T19:17:09.387Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.567 34.643 1503.4847 20:19:12.14M 2015-10-05T19:17:09.587Z|I-OCEAN7-304-XXXX| 25.69 14.005 41.566 34.642 1503.4844 20:19:12.33M 2015-10-05T19:17:09.792Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.566 34.644 1503.4784 20:19:12.53M 2015-10-05T19:17:09.997Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.565 34.644 1503.4763 20:19:12.73M 2015-10-05T19:17:10.202Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.565 34.644 1503.4750 20:19:12.93M 2015-10-05T19:17:10.402Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.565 34.644 1503.4734 20:19:13.15M 2015-10-05T19:17:10.628Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.565 34.645 1503.4718 20:19:13.35M 2015-10-05T19:17:10.807Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.565 34.645 1503.4711 20:19:13.55M 2015-10-05T19:17:11.012Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.565 34.646 1503.4703 20:19:13.75M 2015-10-05T19:17:11.217Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.565 34.646 1503.4700 20:19:13.95M 2015-10-05T19:17:11.417Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.566 34.647 1503.4707 20:19:14.17M 2015-10-05T19:17:11.622Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.566 34.647 1503.4711 20:19:14.37M 2015-10-05T19:17:11.822Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.566 34.647 1503.4703 20:19:14.57M 2015-10-05T19:17:12.027Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.566 34.647 1503.4698 20:19:14.77M 2015-10-05T19:17:12.247Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.566 34.647 1503.4696 20:19:14.96M 2015-10-05T19:17:12.437Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.566 34.647 1503.4700 20:19:15.20M 2015-10-05T19:17:12.632Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.566 34.647 1503.4711 20:19:15.38M 2015-10-05T19:17:12.837Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.566 34.646 1503.4713 20:19:15.58M 2015-10-05T19:17:13.037Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.566 34.646 1503.4720 20:19:15.78M 2015-10-05T19:17:13.267Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.566 34.647 1503.4718 20:19:16.00M 2015-10-05T19:17:13.447Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.566 34.646 1503.4706 20:19:16.20M 2015-10-05T19:17:13.652Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.565 34.645 1503.4701 20:19:16.40M 2015-10-05T19:17:13.852Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.569 34.650 1503.4752 20:19:16.60M 2015-10-05T19:17:14.057Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.650 1503.4751 20:19:16.80M 2015-10-05T19:17:14.262Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.570 34.651 1503.4753 20:19:17.01M 2015-10-05T19:17:14.462Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.571 34.652 1503.4758 20:19:17.21M 2015-10-05T19:17:14.667Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.571 34.652 1503.4762 20:19:17.41M 2015-10-05T19:17:14.867Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.572 34.652 1503.4777 20:19:17.61M 2015-10-05T19:17:15.073Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.652 1503.4786 20:19:17.81M 2015-10-05T19:17:15.273Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4789 20:19:18.03M 2015-10-05T19:17:15.478Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4786 20:19:18.23M 2015-10-05T19:17:15.707Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4786 20:19:18.43M 2015-10-05T19:17:15.882Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.564 34.644 1503.4706 20:19:18.63M 2015-10-05T19:17:16.087Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.566 34.646 1503.4741 20:19:18.82M 2015-10-05T19:17:16.292Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.568 34.647 1503.4755 20:19:19.04M 2015-10-05T19:17:16.492Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.569 34.648 1503.4777 20:19:19.24M 2015-10-05T19:17:16.748Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.569 34.648 1503.4785 20:19:19.44M 2015-10-05T19:17:16.897Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.569 34.648 1503.4784 20:19:19.65M 2015-10-05T19:17:17.107Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.570 34.649 1503.4792 20:19:19.84M 2015-10-05T19:17:17.302Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.569 34.648 1503.4786 20:19:20.05M 2015-10-05T19:17:17.507Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.569 34.648 1503.4784 20:19:20.26M 2015-10-05T19:17:17.712Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.569 34.648 1503.4792 20:19:20.46M 2015-10-05T19:17:17.912Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.569 34.648 1503.4779 20:19:20.66M 2015-10-05T19:17:18.117Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.568 34.647 1503.4772 20:19:20.85M 2015-10-05T19:17:18.318Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.568 34.648 1503.4767 20:19:21.07M 2015-10-05T19:17:18.548Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.565 34.645 1503.4727 20:19:21.27M 2015-10-05T19:17:18.722Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.552 34.633 1503.4585 20:19:21.47M 2015-10-05T19:17:18.932Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.552 34.633 1503.4579 20:19:21.67M 2015-10-05T19:17:19.132Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.551 34.632 1503.4561 20:19:21.87M 2015-10-05T19:17:19.337Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.550 34.632 1503.4557 20:19:22.09M 2015-10-05T19:17:19.537Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.549 34.631 1503.4537 20:19:22.29M 2015-10-05T19:17:19.737Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.551 34.632 1503.4558 20:19:22.48M 2015-10-05T19:17:19.942Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.552 34.633 1503.4570 20:19:22.68M 2015-10-05T19:17:20.147Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.564 34.644 1503.4703 20:19:22.88M 2015-10-05T19:17:20.353Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.566 34.646 1503.4720 20:19:23.10M 2015-10-05T19:17:20.552Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.567 34.646 1503.4740 20:19:23.30M 2015-10-05T19:17:20.758Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.567 34.647 1503.4746 20:19:23.50M 2015-10-05T19:17:20.958Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.569 34.648 1503.4763 20:19:23.70M 2015-10-05T19:17:21.178Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.570 34.650 1503.4781 20:19:23.90M 2015-10-05T19:17:21.388Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.569 34.648 1503.4774 20:19:24.13M 2015-10-05T19:17:21.568Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.568 34.648 1503.4773 20:19:24.32M 2015-10-05T19:17:21.773Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.571 34.650 1503.4807 20:19:24.52M 2015-10-05T19:17:21.973Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.651 1503.4802 20:19:24.72M 2015-10-05T19:17:22.178Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4802 20:19:24.91M 2015-10-05T19:17:22.383Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4801 20:19:25.13M 2015-10-05T19:17:22.583Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.651 1503.4800 20:19:25.33M 2015-10-05T19:17:22.828Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.572 34.651 1503.4800 20:19:25.53M 2015-10-05T19:17:23.027Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.572 34.651 1503.4792 20:19:25.73M 2015-10-05T19:17:23.193Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.573 34.652 1503.4803 20:19:25.93M 2015-10-05T19:17:23.398Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.572 34.651 1503.4810 20:19:26.15M 2015-10-05T19:17:23.598Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.651 1503.4817 20:19:26.35M 2015-10-05T19:17:23.828Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.650 1503.4818 20:19:26.54M 2015-10-05T19:17:24.003Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4814 20:19:26.74M 2015-10-05T19:17:24.208Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.650 1503.4816 20:19:26.94M 2015-10-05T19:17:24.408Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.651 1503.4816 20:19:27.16M 2015-10-05T19:17:24.628Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.651 1503.4810 20:19:27.36M 2015-10-05T19:17:24.818Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.580 34.658 1503.4891 20:19:27.56M 2015-10-05T19:17:25.018Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.578 34.657 1503.4869 20:19:27.76M 2015-10-05T19:17:25.223Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.577 34.656 1503.4861 20:19:27.95M 2015-10-05T19:17:25.468Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.577 34.656 1503.4852 20:19:28.18M 2015-10-05T19:17:25.643Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.572 34.651 1503.4795 20:19:28.38M 2015-10-05T19:17:25.833Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.651 1503.4792 20:19:28.59M 2015-10-05T19:17:26.038Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.650 1503.4783 20:19:28.77M 2015-10-05T19:17:26.238Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.571 34.650 1503.4780 20:19:28.97M 2015-10-05T19:17:26.443Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.570 34.650 1503.4773 20:19:29.19M 2015-10-05T19:17:26.643Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.570 34.650 1503.4750 20:19:29.39M 2015-10-05T19:17:26.848Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.569 34.650 1503.4735 20:19:29.59M 2015-10-05T19:17:27.053Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.568 34.648 1503.4733 20:19:29.79M 2015-10-05T19:17:27.253Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.567 34.648 1503.4729 20:19:30.01M 2015-10-05T19:17:27.458Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.567 34.648 1503.4719 20:19:30.21M 2015-10-05T19:17:27.663Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.566 34.647 1503.4713 20:19:30.41M 2015-10-05T19:17:27.863Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.565 34.646 1503.4711 20:19:30.61M 2015-10-05T19:17:28.068Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.565 34.645 1503.4705 20:19:30.80M 2015-10-05T19:17:28.273Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.569 34.649 1503.4747 20:19:31.02M 2015-10-05T19:17:28.473Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.581 34.661 1503.4882 20:19:31.22M 2015-10-05T19:17:28.673Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.577 34.657 1503.4841 20:19:31.42M 2015-10-05T19:17:28.873Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.576 34.655 1503.4833 20:19:31.62M 2015-10-05T19:17:29.078Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.654 1503.4822 20:19:31.82M 2015-10-05T19:17:29.283Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.652 1503.4808 20:19:32.04M 2015-10-05T19:17:29.483Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.650 1503.4788 20:19:32.24M 2015-10-05T19:17:29.688Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.568 34.647 1503.4772 20:19:32.43M 2015-10-05T19:17:29.893Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.564 34.643 1503.4738 20:19:32.63M 2015-10-05T19:17:30.113Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.563 34.642 1503.4723 20:19:32.83M 2015-10-05T19:17:30.303Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.563 34.642 1503.4719 20:19:33.07M 2015-10-05T19:17:30.503Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.562 34.641 1503.4714 20:19:33.25M 2015-10-05T19:17:30.703Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.562 34.642 1503.4708 20:19:33.45M 2015-10-05T19:17:30.908Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.563 34.642 1503.4707 20:19:33.65M 2015-10-05T19:17:31.113Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.654 1503.4839 20:19:33.85M 2015-10-05T19:17:31.348Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.577 34.655 1503.4846 20:19:34.07M 2015-10-05T19:17:31.518Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.578 34.656 1503.4865 20:19:34.26M 2015-10-05T19:17:31.723Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.579 34.658 1503.4890 20:19:34.46M 2015-10-05T19:17:31.948Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.652 1503.4827 20:19:34.67M 2015-10-05T19:17:32.128Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4813 20:19:34.87M 2015-10-05T19:17:32.328Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.571 34.650 1503.4807 20:19:35.08M 2015-10-05T19:17:32.533Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.571 34.649 1503.4794 20:19:35.28M 2015-10-05T19:17:32.733Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.570 34.649 1503.4772 20:19:35.48M 2015-10-05T19:17:32.948Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.648 1503.4768 20:19:35.68M 2015-10-05T19:17:33.138Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4835 20:19:35.88M 2015-10-05T19:17:33.348Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.654 1503.4845 20:19:36.10M 2015-10-05T19:17:33.548Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.582 34.660 1503.4912 20:19:36.30M 2015-10-05T19:17:33.753Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.578 34.656 1503.4880 20:19:36.49M 2015-10-05T19:17:33.953Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.578 34.656 1503.4889 20:19:36.69M 2015-10-05T19:17:34.153Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.577 34.654 1503.4889 20:19:36.89M 2015-10-05T19:17:34.358Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.575 34.652 1503.4875 20:19:37.11M 2015-10-05T19:17:34.578Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.573 34.651 1503.4849 20:19:37.31M 2015-10-05T19:17:34.763Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.574 34.652 1503.4858 20:19:37.53M 2015-10-05T19:17:34.988Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.573 34.651 1503.4845 20:19:37.71M 2015-10-05T19:17:35.173Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.573 34.651 1503.4838 20:19:37.91M 2015-10-05T19:17:35.373Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.573 34.651 1503.4833 20:19:38.13M 2015-10-05T19:17:35.573Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.573 34.651 1503.4829 20:19:38.33M 2015-10-05T19:17:35.778Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.650 1503.4818 20:19:38.52M 2015-10-05T19:17:35.983Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.651 1503.4828 20:19:38.72M 2015-10-05T19:17:36.183Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.573 34.651 1503.4830 20:19:38.92M 2015-10-05T19:17:36.388Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.651 1503.4822 20:19:39.14M 2015-10-05T19:17:36.588Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.572 34.651 1503.4818 20:19:39.34M 2015-10-05T19:17:36.798Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.572 34.651 1503.4819 20:19:39.54M 2015-10-05T19:17:36.998Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.651 1503.4814 20:19:39.74M 2015-10-05T19:17:37.203Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.652 1503.4814 20:19:39.94M 2015-10-05T19:17:37.403Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.573 34.652 1503.4808 20:19:40.16M 2015-10-05T19:17:37.608Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.572 34.651 1503.4794 20:19:40.35M 2015-10-05T19:17:37.813Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.571 34.651 1503.4768 20:19:40.56M 2015-10-05T19:17:38.013Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.571 34.651 1503.4764 20:19:40.76M 2015-10-05T19:17:38.218Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.571 34.651 1503.4760 20:19:40.95M 2015-10-05T19:17:38.418Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.570 34.650 1503.4755 20:19:41.17M 2015-10-05T19:17:38.623Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4749 20:19:41.37M 2015-10-05T19:17:38.823Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.569 34.649 1503.4746 20:19:41.57M 2015-10-05T19:17:39.048Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.649 1503.4751 20:19:41.77M 2015-10-05T19:17:39.228Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.569 34.649 1503.4746 20:19:42.00M 2015-10-05T19:17:39.467Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.569 34.649 1503.4735 20:19:42.18M 2015-10-05T19:17:39.668Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.568 34.649 1503.4728 20:19:42.39M 2015-10-05T19:17:39.868Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.568 34.649 1503.4724 20:19:42.59M 2015-10-05T19:17:40.043Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.569 34.649 1503.4727 20:19:42.78M 2015-10-05T19:17:40.248Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.569 34.650 1503.4724 20:19:43.00M 2015-10-05T19:17:40.467Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.569 34.650 1503.4727 20:19:43.20M 2015-10-05T19:17:40.668Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.570 34.650 1503.4733 20:19:43.40M 2015-10-05T19:17:40.858Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.567 34.648 1503.4709 20:19:43.60M 2015-10-05T19:17:41.062Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.568 34.649 1503.4723 20:19:43.80M 2015-10-05T19:17:41.268Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.569 34.650 1503.4723 20:19:44.02M 2015-10-05T19:17:41.468Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.576 34.657 1503.4805 20:19:44.22M 2015-10-05T19:17:41.668Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.576 34.656 1503.4800 20:19:44.41M 2015-10-05T19:17:41.874Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.575 34.655 1503.4797 20:19:44.61M 2015-10-05T19:17:42.078Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.575 34.655 1503.4799 20:19:44.81M 2015-10-05T19:17:42.279Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.565 34.646 1503.4706 20:19:45.03M 2015-10-05T19:17:42.484Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.564 34.645 1503.4691 20:19:45.23M 2015-10-05T19:17:42.684Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.563 34.644 1503.4672 20:19:45.43M 2015-10-05T19:17:42.889Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.561 34.642 1503.4664 20:19:45.63M 2015-10-05T19:17:43.089Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.560 34.640 1503.4659 20:19:45.83M 2015-10-05T19:17:43.294Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.559 34.640 1503.4663 20:19:46.04M 2015-10-05T19:17:43.514Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.559 34.639 1503.4664 20:19:46.25M 2015-10-05T19:17:43.698Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.558 34.637 1503.4657 20:19:46.46M 2015-10-05T19:17:43.898Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.562 34.641 1503.4707 20:19:46.64M 2015-10-05T19:17:44.104Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.563 34.642 1503.4723 20:19:46.84M 2015-10-05T19:17:44.310Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.564 34.643 1503.4740 20:19:47.06M 2015-10-05T19:17:44.509Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.564 34.643 1503.4747 20:19:47.26M 2015-10-05T19:17:44.714Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.565 34.644 1503.4760 20:19:47.46M 2015-10-05T19:17:44.914Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.562 34.641 1503.4723 20:19:47.66M 2015-10-05T19:17:45.119Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.562 34.641 1503.4730 20:19:47.86M 2015-10-05T19:17:45.323Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.562 34.640 1503.4727 20:19:48.08M 2015-10-05T19:17:45.529Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.562 34.640 1503.4735 20:19:48.28M 2015-10-05T19:17:45.729Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.561 34.640 1503.4734 20:19:48.48M 2015-10-05T19:17:45.929Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.562 34.640 1503.4731 20:19:48.67M 2015-10-05T19:17:46.134Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.562 34.641 1503.4730 20:19:48.87M 2015-10-05T19:17:46.339Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.563 34.642 1503.4728 20:19:49.09M 2015-10-05T19:17:46.539Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.564 34.643 1503.4731 20:19:49.29M 2015-10-05T19:17:46.744Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.565 34.644 1503.4738 20:19:49.49M 2015-10-05T19:17:46.949Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.567 34.646 1503.4761 20:19:49.69M 2015-10-05T19:17:47.149Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.570 34.649 1503.4784 20:19:49.89M 2015-10-05T19:17:47.354Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.578 34.656 1503.4875 20:19:50.11M 2015-10-05T19:17:47.554Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.578 34.656 1503.4877 20:19:50.31M 2015-10-05T19:17:47.759Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.579 34.657 1503.4888 20:19:50.50M 2015-10-05T19:17:47.979Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.579 34.657 1503.4883 20:19:50.70M 2015-10-05T19:17:48.164Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.579 34.657 1503.4875 20:19:50.92M 2015-10-05T19:17:48.388Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.578 34.657 1503.4874 20:19:51.12M 2015-10-05T19:17:48.574Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.578 34.656 1503.4873 20:19:51.32M 2015-10-05T19:17:48.774Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.577 34.656 1503.4869 20:19:51.52M 2015-10-05T19:17:48.988Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.578 34.656 1503.4882 20:19:51.72M 2015-10-05T19:17:49.179Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.575 34.653 1503.4860 20:19:51.92M 2015-10-05T19:17:49.384Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.575 34.653 1503.4856 20:19:52.13M 2015-10-05T19:17:49.591Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.575 34.653 1503.4856 20:19:52.33M 2015-10-05T19:17:49.789Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.575 34.653 1503.4857 20:19:52.53M 2015-10-05T19:17:49.994Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.653 1503.4858 20:19:52.73M 2015-10-05T19:17:50.194Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.653 1503.4852 20:19:52.93M 2015-10-05T19:17:50.399Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.581 34.660 1503.4918 20:19:53.15M 2015-10-05T19:17:50.604Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.582 34.660 1503.4928 20:19:53.35M 2015-10-05T19:17:50.804Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.583 34.661 1503.4930 20:19:53.55M 2015-10-05T19:17:51.009Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.583 34.661 1503.4933 20:19:53.75M 2015-10-05T19:17:51.209Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.583 34.661 1503.4944 20:19:53.95M 2015-10-05T19:17:51.414Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.583 34.661 1503.4946 20:19:54.17M 2015-10-05T19:17:51.619Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.583 34.661 1503.4951 20:19:54.36M 2015-10-05T19:17:51.828Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.583 34.661 1503.4958 20:19:54.56M 2015-10-05T19:17:52.024Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.582 34.660 1503.4943 20:19:54.76M 2015-10-05T19:17:52.230Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.581 34.658 1503.4928 20:19:54.96M 2015-10-05T19:17:52.444Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.580 34.657 1503.4912 20:19:55.18M 2015-10-05T19:17:52.632Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.579 34.657 1503.4910 20:19:55.40M 2015-10-05T19:17:52.834Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.578 34.655 1503.4901 20:19:55.58M 2015-10-05T19:17:53.034Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.578 34.655 1503.4908 20:19:55.78M 2015-10-05T19:17:53.239Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.578 34.655 1503.4907 20:19:55.97M 2015-10-05T19:17:53.444Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.578 34.655 1503.4902 20:19:56.19M 2015-10-05T19:17:53.644Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.577 34.655 1503.4891 20:19:56.39M 2015-10-05T19:17:53.849Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.579 34.656 1503.4910 20:19:56.59M 2015-10-05T19:17:54.054Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.578 34.656 1503.4906 20:19:56.79M 2015-10-05T19:17:54.254Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.577 34.655 1503.4895 20:19:57.01M 2015-10-05T19:17:54.459Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.577 34.655 1503.4882 20:19:57.21M 2015-10-05T19:17:54.664Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.576 34.655 1503.4861 20:19:57.41M 2015-10-05T19:17:54.870Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.581 34.659 1503.4900 20:19:57.61M 2015-10-05T19:17:55.069Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.581 34.660 1503.4895 20:19:57.81M 2015-10-05T19:17:55.271Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.581 34.660 1503.4896 20:19:58.03M 2015-10-05T19:17:55.474Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.581 34.660 1503.4890 20:19:58.22M 2015-10-05T19:17:55.674Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.581 34.660 1503.4899 20:19:58.43M 2015-10-05T19:17:55.879Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.581 34.660 1503.4896 20:19:58.62M 2015-10-05T19:17:56.084Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.581 34.660 1503.4889 20:19:58.82M 2015-10-05T19:17:56.289Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.581 34.660 1503.4890 20:19:59.04M 2015-10-05T19:17:56.489Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.579 34.658 1503.4882 20:19:59.24M 2015-10-05T19:17:56.689Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.654 1503.4840 20:19:59.44M 2015-10-05T19:17:56.910Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.575 34.654 1503.4827 20:19:59.64M 2015-10-05T19:17:57.107Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.576 34.655 1503.4834 20:19:59.85M 2015-10-05T19:17:57.299Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.577 34.656 1503.4841 20:20:00.06M 2015-10-05T19:17:57.504Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.578 34.657 1503.4862 20:20:00.25M 2015-10-05T19:17:57.704Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.581 34.660 1503.4899 20:20:00.45M 2015-10-05T19:17:57.912Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.581 34.660 1503.4904 20:20:00.65M 2015-10-05T19:17:58.114Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.582 34.660 1503.4913 20:20:00.85M 2015-10-05T19:17:58.314Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.582 34.661 1503.4927 20:20:01.07M 2015-10-05T19:17:58.519Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.577 34.656 1503.4861 20:20:01.27M 2015-10-05T19:17:58.719Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.568 34.648 1503.4753 20:20:01.47M 2015-10-05T19:17:58.924Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.567 34.647 1503.4746 20:20:01.67M 2015-10-05T19:17:59.129Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.566 34.646 1503.4731 20:20:01.87M 2015-10-05T19:17:59.334Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.566 34.646 1503.4733 20:20:02.09M 2015-10-05T19:17:59.534Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.566 34.646 1503.4735 20:20:02.28M 2015-10-05T19:17:59.739Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.566 34.646 1503.4722 20:20:02.48M 2015-10-05T19:17:59.944Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.566 34.646 1503.4730 20:20:02.68M 2015-10-05T19:18:00.144Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.566 34.646 1503.4722 20:20:02.88M 2015-10-05T19:18:00.344Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.574 34.654 1503.4812 20:20:03.10M 2015-10-05T19:18:00.552Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.575 34.655 1503.4814 20:20:03.30M 2015-10-05T19:18:00.754Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.576 34.656 1503.4824 20:20:03.50M 2015-10-05T19:18:00.959Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.574 34.654 1503.4807 20:20:03.70M 2015-10-05T19:18:01.159Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.574 34.653 1503.4797 20:20:03.90M 2015-10-05T19:18:01.379Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.573 34.653 1503.4800 20:20:04.12M 2015-10-05T19:18:01.564Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.653 1503.4797 20:20:04.33M 2015-10-05T19:18:01.764Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.653 1503.4807 20:20:04.51M 2015-10-05T19:18:01.969Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.573 34.653 1503.4813 20:20:04.71M 2015-10-05T19:18:02.174Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.572 34.652 1503.4802 20:20:04.91M 2015-10-05T19:18:02.387Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.572 34.652 1503.4803 20:20:05.13M 2015-10-05T19:18:02.579Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.572 34.651 1503.4799 20:20:05.33M 2015-10-05T19:18:02.784Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.572 34.651 1503.4794 20:20:05.53M 2015-10-05T19:18:02.984Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4792 20:20:05.73M 2015-10-05T19:18:03.192Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4796 20:20:05.93M 2015-10-05T19:18:03.391Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.572 34.651 1503.4797 20:20:06.15M 2015-10-05T19:18:03.594Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.571 34.651 1503.4794 20:20:06.34M 2015-10-05T19:18:03.799Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.573 34.652 1503.4807 20:20:06.54M 2015-10-05T19:18:03.999Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.653 1503.4812 20:20:06.74M 2015-10-05T19:18:04.204Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.575 34.654 1503.4829 20:20:06.94M 2015-10-05T19:18:04.409Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.576 34.655 1503.4834 20:20:07.16M 2015-10-05T19:18:04.609Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.577 34.656 1503.4855 20:20:07.36M 2015-10-05T19:18:04.814Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.580 34.659 1503.4890 20:20:07.56M 2015-10-05T19:18:05.019Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.581 34.660 1503.4890 20:20:07.76M 2015-10-05T19:18:05.219Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.582 34.661 1503.4890 20:20:07.96M 2015-10-05T19:18:05.419Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.570 34.650 1503.4767 20:20:08.18M 2015-10-05T19:18:05.624Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.578 34.658 1503.4860 20:20:08.37M 2015-10-05T19:18:05.844Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.579 34.658 1503.4877 20:20:08.57M 2015-10-05T19:18:06.030Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.581 34.659 1503.4900 20:20:08.79M 2015-10-05T19:18:06.234Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.579 34.657 1503.4879 20:20:08.97M 2015-10-05T19:18:06.434Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.577 34.655 1503.4879 20:20:09.19M 2015-10-05T19:18:06.639Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.650 1503.4833 20:20:09.39M 2015-10-05T19:18:06.840Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.572 34.649 1503.4834 20:20:09.59M 2015-10-05T19:18:07.044Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.571 34.649 1503.4828 20:20:09.78M 2015-10-05T19:18:07.249Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.570 34.648 1503.4817 20:20:10.00M 2015-10-05T19:18:07.455Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.569 34.647 1503.4806 20:20:10.20M 2015-10-05T19:18:07.655Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.531 34.611 1503.4388 20:20:10.41M 2015-10-05T19:18:07.860Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.530 34.611 1503.4387 20:20:10.60M 2015-10-05T19:18:08.065Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.519 34.600 1503.4263 20:20:10.80M 2015-10-05T19:18:08.265Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.517 34.598 1503.4252 20:20:11.02M 2015-10-05T19:18:08.465Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.517 34.598 1503.4237 20:20:11.22M 2015-10-05T19:18:08.670Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.516 34.597 1503.4232 20:20:11.42M 2015-10-05T19:18:08.875Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.515 34.596 1503.4211 20:20:11.62M 2015-10-05T19:18:09.075Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.514 34.596 1503.4203 20:20:11.82M 2015-10-05T19:18:09.280Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.513 34.595 1503.4193 20:20:12.03M 2015-10-05T19:18:09.485Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.513 34.595 1503.4188 20:20:12.23M 2015-10-05T19:18:09.690Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.513 34.597 1503.4136 20:20:12.44M 2015-10-05T19:18:09.890Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.512 34.597 1503.4117 20:20:12.63M 2015-10-05T19:18:10.095Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.512 34.597 1503.4111 20:20:12.83M 2015-10-05T19:18:10.310Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.499 34.585 1503.3969 20:20:13.05M 2015-10-05T19:18:10.500Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.483 34.570 1503.3784 20:20:13.27M 2015-10-05T19:18:10.700Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.482 34.569 1503.3771 20:20:13.45M 2015-10-05T19:18:10.905Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.480 34.568 1503.3760 20:20:13.65M 2015-10-05T19:18:11.121Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.479 34.566 1503.3735 20:20:13.85M 2015-10-05T19:18:11.310Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.478 34.565 1503.3722 20:20:14.07M 2015-10-05T19:18:11.515Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.477 34.564 1503.3717 20:20:14.26M 2015-10-05T19:18:11.715Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.476 34.563 1503.3711 20:20:14.46M 2015-10-05T19:18:11.920Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.482 34.569 1503.3778 20:20:14.66M 2015-10-05T19:18:12.120Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.483 34.569 1503.3798 20:20:14.86M 2015-10-05T19:18:12.325Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.484 34.570 1503.3815 20:20:15.08M 2015-10-05T19:18:12.530Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.498 34.584 1503.3975 20:20:15.28M 2015-10-05T19:18:12.735Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.514 34.598 1503.4153 20:20:15.48M 2015-10-05T19:18:12.935Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.544 34.625 1503.4480 20:20:15.68M 2015-10-05T19:18:13.135Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.550 34.631 1503.4550 20:20:15.88M 2015-10-05T19:18:13.345Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.551 34.632 1503.4556 20:20:16.09M 2015-10-05T19:18:13.545Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.567 34.647 1503.4730 20:20:16.30M 2015-10-05T19:18:13.745Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.648 1503.4740 20:20:16.49M 2015-10-05T19:18:13.950Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.569 34.649 1503.4745 20:20:16.69M 2015-10-05T19:18:14.155Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.570 34.651 1503.4756 20:20:16.89M 2015-10-05T19:18:14.355Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.571 34.652 1503.4771 20:20:17.11M 2015-10-05T19:18:14.560Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.573 34.653 1503.4788 20:20:17.31M 2015-10-05T19:18:14.775Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.573 34.653 1503.4802 20:20:17.51M 2015-10-05T19:18:14.965Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.574 34.653 1503.4807 20:20:17.72M 2015-10-05T19:18:15.170Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.573 34.653 1503.4794 20:20:17.91M 2015-10-05T19:18:15.387Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.573 34.653 1503.4784 20:20:18.13M 2015-10-05T19:18:15.575Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.653 1503.4795 20:20:18.32M 2015-10-05T19:18:15.775Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.652 1503.4794 20:20:18.52M 2015-10-05T19:18:15.980Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.572 34.652 1503.4788 20:20:18.72M 2015-10-05T19:18:16.180Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.573 34.653 1503.4788 20:20:18.92M 2015-10-05T19:18:16.385Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.573 34.653 1503.4792 20:20:19.14M 2015-10-05T19:18:16.590Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.653 1503.4802 20:20:19.34M 2015-10-05T19:18:16.790Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.652 1503.4796 20:20:19.54M 2015-10-05T19:18:16.995Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.581 34.660 1503.4895 20:20:19.74M 2015-10-05T19:18:17.195Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.581 34.660 1503.4904 20:20:19.93M 2015-10-05T19:18:17.400Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.582 34.661 1503.4913 20:20:20.15M 2015-10-05T19:18:17.605Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.583 34.662 1503.4926 20:20:20.35M 2015-10-05T19:18:17.810Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.583 34.662 1503.4927 20:20:20.55M 2015-10-05T19:18:18.010Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.584 34.663 1503.4935 20:20:20.75M 2015-10-05T19:18:18.215Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.585 34.663 1503.4943 20:20:20.95M 2015-10-05T19:18:18.415Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.585 34.664 1503.4938 20:20:21.17M 2015-10-05T19:18:18.620Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.585 34.663 1503.4932 20:20:21.37M 2015-10-05T19:18:18.820Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.584 34.663 1503.4923 20:20:21.57M 2015-10-05T19:18:19.025Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.583 34.662 1503.4907 20:20:21.76M 2015-10-05T19:18:19.245Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.582 34.661 1503.4897 20:20:21.97M 2015-10-05T19:18:19.460Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.581 34.660 1503.4884 20:20:22.20M 2015-10-05T19:18:19.635Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.580 34.659 1503.4872 20:20:22.38M 2015-10-05T19:18:19.868Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.580 34.659 1503.4863 20:20:22.58M 2015-10-05T19:18:20.040Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.579 34.659 1503.4849 20:20:22.78M 2015-10-05T19:18:20.245Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.579 34.659 1503.4843 20:20:23.00M 2015-10-05T19:18:20.450Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.578 34.658 1503.4829 20:20:23.20M 2015-10-05T19:18:20.650Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.577 34.657 1503.4821 20:20:23.40M 2015-10-05T19:18:20.855Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.576 34.656 1503.4812 20:20:23.60M 2015-10-05T19:18:21.055Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.574 34.655 1503.4794 20:20:23.80M 2015-10-05T19:18:21.260Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.573 34.653 1503.4780 20:20:24.02M 2015-10-05T19:18:21.460Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.572 34.652 1503.4771 20:20:24.21M 2015-10-05T19:18:21.668Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.651 1503.4771 20:20:24.41M 2015-10-05T19:18:21.908Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.650 1503.4779 20:20:24.61M 2015-10-05T19:18:22.070Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.565 34.645 1503.4729 20:20:24.81M 2015-10-05T19:18:22.275Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.564 34.644 1503.4720 20:20:25.03M 2015-10-05T19:18:22.475Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.564 34.644 1503.4722 20:20:25.23M 2015-10-05T19:18:22.680Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.565 34.644 1503.4727 20:20:25.43M 2015-10-05T19:18:22.885Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.565 34.644 1503.4727 20:20:25.63M 2015-10-05T19:18:23.085Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.566 34.645 1503.4744 20:20:25.83M 2015-10-05T19:18:23.290Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.567 34.645 1503.4756 20:20:26.04M 2015-10-05T19:18:23.490Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.567 34.645 1503.4764 20:20:26.24M 2015-10-05T19:18:23.712Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.568 34.646 1503.4778 20:20:26.44M 2015-10-05T19:18:23.895Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.569 34.647 1503.4800 20:20:26.66M 2015-10-05T19:18:24.100Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.571 34.649 1503.4817 20:20:26.84M 2015-10-05T19:18:24.305Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.573 34.651 1503.4841 20:20:27.06M 2015-10-05T19:18:24.505Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.574 34.652 1503.4843 20:20:27.26M 2015-10-05T19:18:24.705Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.574 34.653 1503.4847 20:20:27.46M 2015-10-05T19:18:24.915Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.574 34.653 1503.4847 20:20:27.65M 2015-10-05T19:18:25.115Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.575 34.653 1503.4838 20:20:27.86M 2015-10-05T19:18:25.320Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.574 34.653 1503.4841 20:20:28.07M 2015-10-05T19:18:25.520Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.571 34.650 1503.4797 20:20:28.28M 2015-10-05T19:18:25.725Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.571 34.650 1503.4790 20:20:28.47M 2015-10-05T19:18:25.930Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.571 34.650 1503.4795 20:20:28.67M 2015-10-05T19:18:26.130Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.650 1503.4794 20:20:28.87M 2015-10-05T19:18:26.335Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.570 34.650 1503.4785 20:20:29.09M 2015-10-05T19:18:26.535Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.650 1503.4775 20:20:29.29M 2015-10-05T19:18:26.740Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.650 1503.4772 20:20:29.49M 2015-10-05T19:18:26.940Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.571 34.651 1503.4774 20:20:29.69M 2015-10-05T19:18:27.145Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.572 34.649 1503.4834 20:20:29.88M 2015-10-05T19:18:27.350Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.572 34.649 1503.4846 20:20:30.10M 2015-10-05T19:18:27.551Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.573 34.650 1503.4860 20:20:30.30M 2015-10-05T19:18:27.756Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.573 34.650 1503.4865 20:20:30.50M 2015-10-05T19:18:27.961Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.573 34.650 1503.4872 20:20:30.70M 2015-10-05T19:18:28.181Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.574 34.650 1503.4890 20:20:30.90M 2015-10-05T19:18:28.366Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.575 34.650 1503.4915 20:20:31.14M 2015-10-05T19:18:28.565Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.576 34.651 1503.4926 20:20:31.32M 2015-10-05T19:18:28.770Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.576 34.652 1503.4926 20:20:31.51M 2015-10-05T19:18:28.976Z|I-OCEAN7-304-XXXX| 25.64 14.004 41.576 34.652 1503.4913 20:20:31.72M 2015-10-05T19:18:29.175Z|I-OCEAN7-304-XXXX| 25.64 14.004 41.576 34.652 1503.4913 20:20:31.91M 2015-10-05T19:18:29.380Z|I-OCEAN7-304-XXXX| 25.64 14.004 41.577 34.653 1503.4921 20:20:32.13M 2015-10-05T19:18:29.580Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.577 34.653 1503.4922 20:20:32.33M 2015-10-05T19:18:29.787Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.577 34.654 1503.4916 20:20:32.53M 2015-10-05T19:18:29.986Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.577 34.654 1503.4912 20:20:32.73M 2015-10-05T19:18:30.191Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.577 34.654 1503.4899 20:20:32.93M 2015-10-05T19:18:30.428Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.577 34.654 1503.4889 20:20:33.15M 2015-10-05T19:18:30.595Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.576 34.654 1503.4874 20:20:33.34M 2015-10-05T19:18:30.801Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.655 1503.4858 20:20:33.54M 2015-10-05T19:18:31.006Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.576 34.655 1503.4852 20:20:33.75M 2015-10-05T19:18:31.205Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.576 34.655 1503.4849 20:20:33.95M 2015-10-05T19:18:31.411Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.576 34.655 1503.4850 20:20:34.16M 2015-10-05T19:18:31.616Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.577 34.655 1503.4852 20:20:34.36M 2015-10-05T19:18:31.816Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.653 1503.4814 20:20:34.56M 2015-10-05T19:18:32.021Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.653 1503.4824 20:20:34.76M 2015-10-05T19:18:32.226Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4827 20:20:34.96M 2015-10-05T19:18:32.426Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.654 1503.4814 20:20:35.18M 2015-10-05T19:18:32.646Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.654 1503.4818 20:20:35.38M 2015-10-05T19:18:32.832Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.654 1503.4814 20:20:35.59M 2015-10-05T19:18:33.031Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.654 1503.4808 20:20:35.77M 2015-10-05T19:18:33.236Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.653 1503.4801 20:20:35.97M 2015-10-05T19:18:33.441Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.573 34.653 1503.4794 20:20:36.19M 2015-10-05T19:18:33.641Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.653 1503.4801 20:20:36.39M 2015-10-05T19:18:33.846Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.653 1503.4799 20:20:36.59M 2015-10-05T19:18:34.051Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.578 34.657 1503.4851 20:20:36.79M 2015-10-05T19:18:34.256Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.578 34.658 1503.4852 20:20:37.01M 2015-10-05T19:18:34.456Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.579 34.658 1503.4862 20:20:37.21M 2015-10-05T19:18:34.661Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.579 34.658 1503.4860 20:20:37.41M 2015-10-05T19:18:34.861Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.580 34.659 1503.4865 20:20:37.61M 2015-10-05T19:18:35.066Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.580 34.660 1503.4866 20:20:37.80M 2015-10-05T19:18:35.266Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.581 34.660 1503.4877 20:20:38.03M 2015-10-05T19:18:35.472Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.581 34.661 1503.4888 20:20:38.22M 2015-10-05T19:18:35.676Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.582 34.661 1503.4896 20:20:38.42M 2015-10-05T19:18:35.908Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.575 34.655 1503.4830 20:20:38.62M 2015-10-05T19:18:36.081Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.653 1503.4814 20:20:38.82M 2015-10-05T19:18:36.281Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.572 34.652 1503.4805 20:20:39.04M 2015-10-05T19:18:36.486Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.572 34.651 1503.4812 20:20:39.24M 2015-10-05T19:18:36.686Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.572 34.651 1503.4808 20:20:39.44M 2015-10-05T19:18:36.896Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.571 34.650 1503.4807 20:20:39.63M 2015-10-05T19:18:37.111Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.571 34.650 1503.4807 20:20:39.84M 2015-10-05T19:18:37.296Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.571 34.650 1503.4801 20:20:40.07M 2015-10-05T19:18:37.501Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.571 34.650 1503.4792 20:20:40.25M 2015-10-05T19:18:37.706Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.651 1503.4790 20:20:40.45M 2015-10-05T19:18:37.906Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.650 1503.4777 20:20:40.65M 2015-10-05T19:18:38.112Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.570 34.650 1503.4761 20:20:40.85M 2015-10-05T19:18:38.316Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.567 34.648 1503.4734 20:20:41.07M 2015-10-05T19:18:38.521Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.569 34.649 1503.4734 20:20:41.27M 2015-10-05T19:18:38.721Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.569 34.650 1503.4727 20:20:41.47M 2015-10-05T19:18:38.921Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.569 34.650 1503.4730 20:20:41.67M 2015-10-05T19:18:39.126Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.569 34.650 1503.4724 20:20:41.86M 2015-10-05T19:18:39.331Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.569 34.650 1503.4723 20:20:42.08M 2015-10-05T19:18:39.548Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.577 34.658 1503.4810 20:20:42.28M 2015-10-05T19:18:39.736Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.577 34.658 1503.4812 20:20:42.48M 2015-10-05T19:18:39.941Z|I-OCEAN7-304-XXXX| 25.62 13.998 41.571 34.653 1503.4738 20:20:42.68M 2015-10-05T19:18:40.141Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.570 34.652 1503.4729 20:20:42.88M 2015-10-05T19:18:40.346Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.569 34.651 1503.4720 20:20:43.10M 2015-10-05T19:18:40.546Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.569 34.650 1503.4714 20:20:43.30M 2015-10-05T19:18:40.751Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.568 34.649 1503.4723 20:20:43.50M 2015-10-05T19:18:40.951Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.568 34.649 1503.4723 20:20:43.70M 2015-10-05T19:18:41.156Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.567 34.648 1503.4729 20:20:43.89M 2015-10-05T19:18:41.361Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.568 34.648 1503.4740 20:20:44.11M 2015-10-05T19:18:41.581Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.569 34.651 1503.4705 20:20:44.31M 2015-10-05T19:18:41.766Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.571 34.653 1503.4724 20:20:44.53M 2015-10-05T19:18:41.971Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.573 34.654 1503.4757 20:20:44.71M 2015-10-05T19:18:42.176Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.576 34.657 1503.4807 20:20:44.91M 2015-10-05T19:18:42.376Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.576 34.657 1503.4814 20:20:45.13M 2015-10-05T19:18:42.576Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.576 34.656 1503.4824 20:20:45.33M 2015-10-05T19:18:42.776Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4835 20:20:45.53M 2015-10-05T19:18:42.981Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4839 20:20:45.72M 2015-10-05T19:18:43.181Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.574 34.653 1503.4841 20:20:45.93M 2015-10-05T19:18:43.386Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.652 1503.4834 20:20:46.14M 2015-10-05T19:18:43.591Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.651 1503.4830 20:20:46.34M 2015-10-05T19:18:43.796Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.651 1503.4833 20:20:46.54M 2015-10-05T19:18:43.996Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.569 34.647 1503.4784 20:20:46.74M 2015-10-05T19:18:44.201Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.568 34.647 1503.4781 20:20:46.94M 2015-10-05T19:18:44.401Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.568 34.646 1503.4779 20:20:47.16M 2015-10-05T19:18:44.606Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.568 34.646 1503.4788 20:20:47.36M 2015-10-05T19:18:44.806Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.568 34.647 1503.4796 20:20:47.56M 2015-10-05T19:18:45.011Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.568 34.646 1503.4791 20:20:47.75M 2015-10-05T19:18:45.216Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.567 34.646 1503.4781 20:20:47.95M 2015-10-05T19:18:45.421Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.566 34.645 1503.4777 20:20:48.17M 2015-10-05T19:18:45.621Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.567 34.646 1503.4774 20:20:48.37M 2015-10-05T19:18:45.821Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.568 34.647 1503.4780 20:20:48.57M 2015-10-05T19:18:46.046Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.569 34.648 1503.4791 20:20:48.77M 2015-10-05T19:18:46.231Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.570 34.649 1503.4788 20:20:49.00M 2015-10-05T19:18:46.436Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.571 34.650 1503.4791 20:20:49.19M 2015-10-05T19:18:46.668Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4794 20:20:49.39M 2015-10-05T19:18:46.841Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4797 20:20:49.58M 2015-10-05T19:18:47.046Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.573 34.652 1503.4796 20:20:49.78M 2015-10-05T19:18:47.246Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.652 1503.4797 20:20:50.00M 2015-10-05T19:18:47.446Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.653 1503.4807 20:20:50.20M 2015-10-05T19:18:47.651Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.653 1503.4799 20:20:50.40M 2015-10-05T19:18:47.856Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.574 34.653 1503.4801 20:20:50.60M 2015-10-05T19:18:48.061Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.574 34.654 1503.4810 20:20:50.80M 2015-10-05T19:18:48.267Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.575 34.655 1503.4813 20:20:51.02M 2015-10-05T19:18:48.466Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.576 34.656 1503.4821 20:20:51.22M 2015-10-05T19:18:48.666Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.571 34.651 1503.4779 20:20:51.42M 2015-10-05T19:18:48.908Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.571 34.651 1503.4785 20:20:51.62M 2015-10-05T19:18:49.071Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.651 1503.4784 20:20:51.81M 2015-10-05T19:18:49.308Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.651 1503.4789 20:20:52.03M 2015-10-05T19:18:49.481Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.650 1503.4786 20:20:52.23M 2015-10-05T19:18:49.681Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.570 34.650 1503.4784 20:20:52.43M 2015-10-05T19:18:49.881Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.649 1503.4780 20:20:52.63M 2015-10-05T19:18:50.092Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.569 34.648 1503.4772 20:20:52.83M 2015-10-05T19:18:50.286Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.570 34.649 1503.4774 20:20:53.05M 2015-10-05T19:18:50.511Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.570 34.649 1503.4774 20:20:53.24M 2015-10-05T19:18:50.696Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.575 34.654 1503.4839 20:20:53.46M 2015-10-05T19:18:50.901Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4844 20:20:53.65M 2015-10-05T19:18:51.101Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.577 34.656 1503.4858 20:20:53.84M 2015-10-05T19:18:51.306Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.577 34.656 1503.4863 20:20:54.06M 2015-10-05T19:18:51.506Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.577 34.656 1503.4867 20:20:54.26M 2015-10-05T19:18:51.711Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.578 34.657 1503.4879 20:20:54.46M 2015-10-05T19:18:51.916Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.579 34.658 1503.4893 20:20:54.66M 2015-10-05T19:18:52.121Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.581 34.659 1503.4917 20:20:54.86M 2015-10-05T19:18:52.322Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.579 34.657 1503.4893 20:20:55.08M 2015-10-05T19:18:52.527Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.569 34.648 1503.4783 20:20:55.28M 2015-10-05T19:18:52.727Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.650 1503.4813 20:20:55.48M 2015-10-05T19:18:52.932Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.651 1503.4816 20:20:55.67M 2015-10-05T19:18:53.132Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.651 1503.4825 20:20:55.87M 2015-10-05T19:18:53.336Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.574 34.653 1503.4845 20:20:56.09M 2015-10-05T19:18:53.541Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.575 34.653 1503.4862 20:20:56.29M 2015-10-05T19:18:53.741Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.577 34.655 1503.4878 20:20:56.49M 2015-10-05T19:18:53.947Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.578 34.656 1503.4896 20:20:56.69M 2015-10-05T19:18:54.147Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.580 34.658 1503.4917 20:20:56.89M 2015-10-05T19:18:54.352Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.580 34.658 1503.4916 20:20:57.11M 2015-10-05T19:18:54.557Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.580 34.658 1503.4908 20:20:57.31M 2015-10-05T19:18:54.757Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.580 34.658 1503.4906 20:20:57.51M 2015-10-05T19:18:54.982Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.580 34.659 1503.4905 20:20:57.71M 2015-10-05T19:18:55.162Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.576 34.655 1503.4850 20:20:57.92M 2015-10-05T19:18:55.367Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.576 34.654 1503.4854 20:20:58.12M 2015-10-05T19:18:55.588Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.576 34.654 1503.4847 20:20:58.32M 2015-10-05T19:18:55.777Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.575 34.654 1503.4843 20:20:58.52M 2015-10-05T19:18:55.977Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.575 34.654 1503.4851 20:20:58.72M 2015-10-05T19:18:56.177Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.655 1503.4857 20:20:58.92M 2015-10-05T19:18:56.388Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.577 34.656 1503.4858 20:20:59.14M 2015-10-05T19:18:56.588Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.577 34.656 1503.4854 20:20:59.34M 2015-10-05T19:18:56.788Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.579 34.658 1503.4873 20:20:59.54M 2015-10-05T19:18:56.992Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.568 34.648 1503.4751 20:20:59.73M 2015-10-05T19:18:57.192Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.572 34.652 1503.4781 20:20:59.93M 2015-10-05T19:18:57.397Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.653 1503.4785 20:21:00.15M 2015-10-05T19:18:57.602Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.653 1503.4795 20:21:00.35M 2015-10-05T19:18:57.807Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.581 34.660 1503.4883 20:21:00.55M 2015-10-05T19:18:58.007Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.577 34.657 1503.4849 20:21:00.75M 2015-10-05T19:18:58.212Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.576 34.656 1503.4836 20:21:00.95M 2015-10-05T19:18:58.412Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.566 34.647 1503.4718 20:21:01.17M 2015-10-05T19:18:58.617Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.565 34.646 1503.4700 20:21:01.37M 2015-10-05T19:18:58.817Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.564 34.645 1503.4697 20:21:01.57M 2015-10-05T19:18:59.022Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.564 34.644 1503.4707 20:21:01.76M 2015-10-05T19:18:59.228Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.564 34.644 1503.4706 20:21:01.96M 2015-10-05T19:18:59.443Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.564 34.644 1503.4714 20:21:02.18M 2015-10-05T19:18:59.632Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.564 34.644 1503.4716 20:21:02.40M 2015-10-05T19:18:59.832Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.564 34.644 1503.4720 20:21:02.58M 2015-10-05T19:19:00.037Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.565 34.644 1503.4735 20:21:02.78M 2015-10-05T19:19:00.242Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.566 34.645 1503.4755 20:21:03.00M 2015-10-05T19:19:00.442Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.567 34.646 1503.4775 20:21:03.20M 2015-10-05T19:19:00.642Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.568 34.646 1503.4783 20:21:03.40M 2015-10-05T19:19:00.868Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.569 34.647 1503.4796 20:21:03.59M 2015-10-05T19:19:01.052Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.569 34.648 1503.4808 20:21:03.79M 2015-10-05T19:19:01.252Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.570 34.648 1503.4811 20:21:04.01M 2015-10-05T19:19:01.457Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.571 34.649 1503.4822 20:21:04.21M 2015-10-05T19:19:01.662Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.573 34.651 1503.4838 20:21:04.41M 2015-10-05T19:19:01.868Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.574 34.652 1503.4855 20:21:04.61M 2015-10-05T19:19:02.067Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.653 1503.4865 20:21:04.81M 2015-10-05T19:19:02.272Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.576 34.654 1503.4873 20:21:05.03M 2015-10-05T19:19:02.472Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.577 34.655 1503.4883 20:21:05.23M 2015-10-05T19:19:02.677Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.577 34.655 1503.4893 20:21:05.43M 2015-10-05T19:19:02.882Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.578 34.656 1503.4895 20:21:05.62M 2015-10-05T19:19:03.082Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.578 34.656 1503.4890 20:21:05.82M 2015-10-05T19:19:03.287Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.657 1503.4883 20:21:06.04M 2015-10-05T19:19:03.487Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.578 34.656 1503.4886 20:21:06.24M 2015-10-05T19:19:03.687Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.583 34.661 1503.4944 20:21:06.44M 2015-10-05T19:19:03.907Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.583 34.661 1503.4944 20:21:06.64M 2015-10-05T19:19:04.097Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.583 34.660 1503.4938 20:21:06.85M 2015-10-05T19:19:04.297Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.583 34.661 1503.4935 20:21:07.06M 2015-10-05T19:19:04.502Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.582 34.660 1503.4933 20:21:07.26M 2015-10-05T19:19:04.707Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.582 34.659 1503.4930 20:21:07.45M 2015-10-05T19:19:04.907Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.582 34.659 1503.4929 20:21:07.65M 2015-10-05T19:19:05.112Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.581 34.659 1503.4924 20:21:07.85M 2015-10-05T19:19:05.317Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.580 34.658 1503.4916 20:21:08.07M 2015-10-05T19:19:05.517Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.580 34.657 1503.4908 20:21:08.27M 2015-10-05T19:19:05.722Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.578 34.656 1503.4905 20:21:08.47M 2015-10-05T19:19:05.922Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.577 34.655 1503.4894 20:21:08.67M 2015-10-05T19:19:06.127Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.576 34.653 1503.4875 20:21:08.87M 2015-10-05T19:19:06.332Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.574 34.652 1503.4865 20:21:09.09M 2015-10-05T19:19:06.537Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.573 34.651 1503.4833 20:21:09.29M 2015-10-05T19:19:06.737Z|I-OCEAN7-304-XXXX| 25.63 14.004 41.575 34.651 1503.4916 20:21:09.49M 2015-10-05T19:19:06.942Z|I-OCEAN7-304-XXXX| 25.63 14.004 41.574 34.649 1503.4893 20:21:09.69M 2015-10-05T19:19:07.142Z|I-OCEAN7-304-XXXX| 25.66 14.004 41.573 34.649 1503.4883 20:21:09.88M 2015-10-05T19:19:07.342Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.573 34.649 1503.4878 20:21:10.10M 2015-10-05T19:19:07.552Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.573 34.650 1503.4874 20:21:10.30M 2015-10-05T19:19:07.752Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.578 34.655 1503.4918 20:21:10.50M 2015-10-05T19:19:07.952Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.578 34.655 1503.4907 20:21:10.70M 2015-10-05T19:19:08.162Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.578 34.655 1503.4906 20:21:10.90M 2015-10-05T19:19:08.377Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.581 34.658 1503.4924 20:21:11.12M 2015-10-05T19:19:08.562Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.581 34.658 1503.4915 20:21:11.33M 2015-10-05T19:19:08.767Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.580 34.659 1503.4901 20:21:11.52M 2015-10-05T19:19:08.967Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.580 34.659 1503.4890 20:21:11.71M 2015-10-05T19:19:09.177Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.580 34.659 1503.4874 20:21:11.91M 2015-10-05T19:19:09.372Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.580 34.658 1503.4895 20:21:12.13M 2015-10-05T19:19:09.577Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.579 34.658 1503.4891 20:21:12.33M 2015-10-05T19:19:09.782Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.580 34.658 1503.4902 20:21:12.53M 2015-10-05T19:19:09.982Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.580 34.658 1503.4908 20:21:12.73M 2015-10-05T19:19:10.187Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.580 34.658 1503.4910 20:21:12.93M 2015-10-05T19:19:10.392Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.580 34.658 1503.4911 20:21:13.15M 2015-10-05T19:19:10.628Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.580 34.658 1503.4912 20:21:13.34M 2015-10-05T19:19:10.797Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.579 34.657 1503.4897 20:21:13.55M 2015-10-05T19:19:11.002Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.579 34.657 1503.4890 20:21:13.74M 2015-10-05T19:19:11.202Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.578 34.657 1503.4888 20:21:13.94M 2015-10-05T19:19:11.407Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.578 34.656 1503.4879 20:21:14.16M 2015-10-05T19:19:11.607Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.578 34.656 1503.4868 20:21:14.36M 2015-10-05T19:19:11.812Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.577 34.656 1503.4862 20:21:14.56M 2015-10-05T19:19:12.012Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.576 34.655 1503.4852 20:21:14.76M 2015-10-05T19:19:12.217Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.576 34.655 1503.4851 20:21:14.96M 2015-10-05T19:19:12.417Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.576 34.655 1503.4846 20:21:15.18M 2015-10-05T19:19:12.622Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.576 34.655 1503.4849 20:21:15.37M 2015-10-05T19:19:12.842Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.575 34.654 1503.4845 20:21:15.57M 2015-10-05T19:19:13.028Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.574 34.653 1503.4839 20:21:15.79M 2015-10-05T19:19:13.232Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.574 34.652 1503.4843 20:21:15.97M 2015-10-05T19:19:13.437Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.573 34.652 1503.4843 20:21:16.19M 2015-10-05T19:19:13.642Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.651 1503.4839 20:21:16.39M 2015-10-05T19:19:13.842Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.573 34.651 1503.4841 20:21:16.59M 2015-10-05T19:19:14.047Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.573 34.651 1503.4844 20:21:16.79M 2015-10-05T19:19:14.252Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.573 34.651 1503.4846 20:21:17.01M 2015-10-05T19:19:14.453Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.573 34.651 1503.4861 20:21:17.21M 2015-10-05T19:19:14.653Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.573 34.651 1503.4850 20:21:17.40M 2015-10-05T19:19:14.857Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.573 34.651 1503.4850 20:21:17.60M 2015-10-05T19:19:15.057Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.574 34.652 1503.4863 20:21:17.80M 2015-10-05T19:19:15.262Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.574 34.652 1503.4869 20:21:18.02M 2015-10-05T19:19:15.467Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.574 34.651 1503.4874 20:21:18.22M 2015-10-05T19:19:15.667Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.574 34.651 1503.4867 20:21:18.42M 2015-10-05T19:19:15.872Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.573 34.651 1503.4856 20:21:18.62M 2015-10-05T19:19:16.078Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.573 34.651 1503.4849 20:21:18.82M 2015-10-05T19:19:16.308Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.573 34.651 1503.4846 20:21:19.04M 2015-10-05T19:19:16.483Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.573 34.651 1503.4854 20:21:19.24M 2015-10-05T19:19:16.687Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.573 34.651 1503.4847 20:21:19.44M 2015-10-05T19:19:16.887Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.651 1503.4832 20:21:19.64M 2015-10-05T19:19:17.093Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.651 1503.4829 20:21:19.83M 2015-10-05T19:19:17.308Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.651 1503.4824 20:21:20.05M 2015-10-05T19:19:17.498Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.651 1503.4825 20:21:20.27M 2015-10-05T19:19:17.707Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.651 1503.4832 20:21:20.45M 2015-10-05T19:19:17.903Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.572 34.650 1503.4833 20:21:20.65M 2015-10-05T19:19:18.108Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.572 34.651 1503.4830 20:21:20.85M 2015-10-05T19:19:18.313Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.573 34.651 1503.4833 20:21:21.07M 2015-10-05T19:19:18.513Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.652 1503.4828 20:21:21.27M 2015-10-05T19:19:18.718Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.652 1503.4823 20:21:21.46M 2015-10-05T19:19:18.918Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.574 34.653 1503.4833 20:21:21.66M 2015-10-05T19:19:19.123Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.575 34.653 1503.4839 20:21:21.86M 2015-10-05T19:19:19.323Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.654 1503.4840 20:21:22.08M 2015-10-05T19:19:19.528Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.575 34.654 1503.4841 20:21:22.28M 2015-10-05T19:19:19.733Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4839 20:21:22.48M 2015-10-05T19:19:19.933Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4843 20:21:22.68M 2015-10-05T19:19:20.138Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.576 34.655 1503.4843 20:21:22.88M 2015-10-05T19:19:20.338Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4839 20:21:23.10M 2015-10-05T19:19:20.538Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4838 20:21:23.29M 2015-10-05T19:19:20.748Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.656 1503.4832 20:21:23.49M 2015-10-05T19:19:20.948Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.576 34.656 1503.4832 20:21:23.69M 2015-10-05T19:19:21.153Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.576 34.656 1503.4832 20:21:23.89M 2015-10-05T19:19:21.358Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.576 34.656 1503.4822 20:21:24.11M 2015-10-05T19:19:21.558Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.576 34.656 1503.4822 20:21:24.31M 2015-10-05T19:19:21.778Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.576 34.656 1503.4828 20:21:24.51M 2015-10-05T19:19:21.963Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.576 34.656 1503.4818 20:21:24.73M 2015-10-05T19:19:22.168Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.656 1503.4828 20:21:24.91M 2015-10-05T19:19:22.368Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.656 1503.4836 20:21:25.13M 2015-10-05T19:19:22.573Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.577 34.656 1503.4843 20:21:25.32M 2015-10-05T19:19:22.778Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.577 34.656 1503.4849 20:21:25.53M 2015-10-05T19:19:22.978Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.577 34.656 1503.4850 20:21:25.72M 2015-10-05T19:19:23.183Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4845 20:21:25.92M 2015-10-05T19:19:23.388Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.576 34.655 1503.4845 20:21:26.14M 2015-10-05T19:19:23.588Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.575 34.654 1503.4844 20:21:26.34M 2015-10-05T19:19:23.788Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.575 34.654 1503.4847 20:21:26.54M 2015-10-05T19:19:23.993Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.654 1503.4847 20:21:26.74M 2015-10-05T19:19:24.198Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.577 34.655 1503.4867 20:21:26.94M 2015-10-05T19:19:24.398Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.577 34.656 1503.4867 20:21:27.16M 2015-10-05T19:19:24.603Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.578 34.657 1503.4874 20:21:27.35M 2015-10-05T19:19:24.808Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.579 34.657 1503.4882 20:21:27.55M 2015-10-05T19:19:25.008Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.579 34.657 1503.4888 20:21:27.75M 2015-10-05T19:19:25.213Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.579 34.658 1503.4882 20:21:27.95M 2015-10-05T19:19:25.425Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.579 34.658 1503.4874 20:21:28.17M 2015-10-05T19:19:25.618Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.579 34.658 1503.4867 20:21:28.37M 2015-10-05T19:19:25.823Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.578 34.657 1503.4852 20:21:28.57M 2015-10-05T19:19:26.023Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.577 34.656 1503.4844 20:21:28.77M 2015-10-05T19:19:26.248Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.576 34.655 1503.4833 20:21:28.97M 2015-10-05T19:19:26.428Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.653 1503.4808 20:21:29.21M 2015-10-05T19:19:26.633Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.573 34.653 1503.4811 20:21:29.38M 2015-10-05T19:19:26.833Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.574 34.653 1503.4822 20:21:29.58M 2015-10-05T19:19:27.038Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.574 34.653 1503.4827 20:21:29.78M 2015-10-05T19:19:27.238Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.575 34.655 1503.4828 20:21:30.00M 2015-10-05T19:19:27.448Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.575 34.655 1503.4830 20:21:30.20M 2015-10-05T19:19:27.648Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.575 34.655 1503.4818 20:21:30.40M 2015-10-05T19:19:27.853Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.579 34.658 1503.4856 20:21:30.60M 2015-10-05T19:19:28.053Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.578 34.658 1503.4865 20:21:30.80M 2015-10-05T19:19:28.258Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.578 34.658 1503.4865 20:21:31.02M 2015-10-05T19:19:28.463Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.578 34.657 1503.4868 20:21:31.22M 2015-10-05T19:19:28.663Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.577 34.657 1503.4862 20:21:31.41M 2015-10-05T19:19:28.868Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4871 20:21:31.61M 2015-10-05T19:19:29.068Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4871 20:21:31.81M 2015-10-05T19:19:29.273Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.656 1503.4861 20:21:32.03M 2015-10-05T19:19:29.478Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4846 20:21:32.23M 2015-10-05T19:19:29.678Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4830 20:21:32.43M 2015-10-05T19:19:29.908Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.574 34.654 1503.4807 20:21:32.63M 2015-10-05T19:19:30.083Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.557 34.638 1503.4628 20:21:32.83M 2015-10-05T19:19:30.288Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.538 34.620 1503.4419 20:21:33.05M 2015-10-05T19:19:30.507Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.536 34.618 1503.4407 20:21:33.24M 2015-10-05T19:19:30.708Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.519 34.601 1503.4224 20:21:33.44M 2015-10-05T19:19:30.898Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.517 34.600 1503.4203 20:21:33.66M 2015-10-05T19:19:31.098Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.481 34.566 1503.3807 20:21:33.84M 2015-10-05T19:19:31.303Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.480 34.566 1503.3810 20:21:34.06M 2015-10-05T19:19:31.508Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.480 34.566 1503.3772 20:21:34.26M 2015-10-05T19:19:31.708Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.479 34.566 1503.3767 20:21:34.46M 2015-10-05T19:19:31.913Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.479 34.566 1503.3757 20:21:34.66M 2015-10-05T19:19:32.113Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.479 34.567 1503.3744 20:21:34.86M 2015-10-05T19:19:32.318Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.479 34.567 1503.3743 20:21:35.07M 2015-10-05T19:19:32.523Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.479 34.567 1503.3733 20:21:35.28M 2015-10-05T19:19:32.728Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.478 34.566 1503.3734 20:21:35.48M 2015-10-05T19:19:32.928Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.465 34.553 1503.3573 20:21:35.68M 2015-10-05T19:19:33.133Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.463 34.552 1503.3574 20:21:35.87M 2015-10-05T19:19:33.333Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.462 34.550 1503.3564 20:21:36.09M 2015-10-05T19:19:33.543Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.460 34.549 1503.3540 20:21:36.29M 2015-10-05T19:19:33.743Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.478 34.565 1503.3724 20:21:36.49M 2015-10-05T19:19:33.943Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.478 34.565 1503.3735 20:21:36.69M 2015-10-05T19:19:34.144Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.478 34.565 1503.3745 20:21:36.89M 2015-10-05T19:19:34.348Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.478 34.565 1503.3751 20:21:37.11M 2015-10-05T19:19:34.553Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.479 34.565 1503.3768 20:21:37.31M 2015-10-05T19:19:34.753Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.480 34.566 1503.3787 20:21:37.50M 2015-10-05T19:19:34.958Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.481 34.566 1503.3805 20:21:37.70M 2015-10-05T19:19:35.178Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.481 34.566 1503.3815 20:21:37.90M 2015-10-05T19:19:35.358Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.482 34.567 1503.3820 20:21:38.14M 2015-10-05T19:19:35.563Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.482 34.567 1503.3820 20:21:38.32M 2015-10-05T19:19:35.768Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.483 34.568 1503.3822 20:21:38.52M 2015-10-05T19:19:35.973Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.484 34.569 1503.3834 20:21:38.72M 2015-10-05T19:19:36.178Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.485 34.570 1503.3839 20:21:38.92M 2015-10-05T19:19:36.378Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.486 34.572 1503.3849 20:21:39.14M 2015-10-05T19:19:36.583Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.488 34.574 1503.3870 20:21:39.33M 2015-10-05T19:19:36.783Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.489 34.575 1503.3888 20:21:39.53M 2015-10-05T19:19:36.988Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.487 34.573 1503.3865 20:21:39.73M 2015-10-05T19:19:37.194Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.475 34.562 1503.3729 20:21:39.93M 2015-10-05T19:19:37.394Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.475 34.561 1503.3715 20:21:40.15M 2015-10-05T19:19:37.599Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.474 34.561 1503.3698 20:21:40.35M 2015-10-05T19:19:37.803Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.473 34.560 1503.3684 20:21:40.55M 2015-10-05T19:19:38.004Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.472 34.560 1503.3667 20:21:40.75M 2015-10-05T19:19:38.209Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.471 34.559 1503.3655 20:21:40.95M 2015-10-05T19:19:38.409Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.470 34.558 1503.3634 20:21:41.17M 2015-10-05T19:19:38.614Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.461 34.550 1503.3536 20:21:41.37M 2015-10-05T19:19:38.827Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.444 34.534 1503.3362 20:21:41.57M 2015-10-05T19:19:39.018Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.413 34.505 1503.3021 20:21:41.77M 2015-10-05T19:19:39.223Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.413 34.505 1503.3019 20:21:41.96M 2015-10-05T19:19:39.423Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.413 34.504 1503.3024 20:21:42.18M 2015-10-05T19:19:39.649Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.412 34.504 1503.3031 20:21:42.38M 2015-10-05T19:19:39.829Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.417 34.508 1503.3091 20:21:42.60M 2015-10-05T19:19:40.034Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.443 34.531 1503.3373 20:21:42.78M 2015-10-05T19:19:40.234Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.443 34.532 1503.3384 20:21:43.00M 2015-10-05T19:19:40.438Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.456 34.543 1503.3528 20:21:43.19M 2015-10-05T19:19:40.644Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.458 34.545 1503.3549 20:21:43.40M 2015-10-05T19:19:40.844Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.456 34.543 1503.3540 20:21:43.59M 2015-10-05T19:19:41.049Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.455 34.542 1503.3528 20:21:43.79M 2015-10-05T19:19:41.254Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.453 34.540 1503.3502 20:21:44.01M 2015-10-05T19:19:41.454Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.451 34.538 1503.3491 20:21:44.21M 2015-10-05T19:19:41.654Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.449 34.536 1503.3468 20:21:44.41M 2015-10-05T19:19:41.859Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.447 34.534 1503.3448 20:21:44.61M 2015-10-05T19:19:42.064Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.432 34.520 1503.3289 20:21:44.81M 2015-10-05T19:19:42.270Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.431 34.519 1503.3276 20:21:45.03M 2015-10-05T19:19:42.469Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.437 34.525 1503.3341 20:21:45.23M 2015-10-05T19:19:42.674Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.439 34.527 1503.3356 20:21:45.42M 2015-10-05T19:19:42.874Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.474 34.560 1503.3744 20:21:45.62M 2015-10-05T19:19:43.079Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.516 34.599 1503.4204 20:21:45.82M 2015-10-05T19:19:43.279Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.552 34.632 1503.4597 20:21:46.04M 2015-10-05T19:19:43.508Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.560 34.640 1503.4686 20:21:46.24M 2015-10-05T19:19:43.689Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.561 34.641 1503.4698 20:21:46.44M 2015-10-05T19:19:43.894Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.563 34.642 1503.4712 20:21:46.64M 2015-10-05T19:19:44.114Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.579 34.658 1503.4888 20:21:46.84M 2015-10-05T19:19:44.299Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.580 34.658 1503.4906 20:21:47.07M 2015-10-05T19:19:44.504Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.579 34.657 1503.4885 20:21:47.26M 2015-10-05T19:19:44.704Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.656 1503.4866 20:21:47.45M 2015-10-05T19:19:44.904Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.657 1503.4872 20:21:47.65M 2015-10-05T19:19:45.109Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.578 34.657 1503.4874 20:21:47.85M 2015-10-05T19:19:45.314Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.584 34.663 1503.4943 20:21:48.07M 2015-10-05T19:19:45.514Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.584 34.663 1503.4934 20:21:48.27M 2015-10-05T19:19:45.719Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.576 34.655 1503.4845 20:21:48.47M 2015-10-05T19:19:45.919Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.654 1503.4817 20:21:48.67M 2015-10-05T19:19:46.124Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.653 1503.4800 20:21:48.87M 2015-10-05T19:19:46.329Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4789 20:21:49.09M 2015-10-05T19:19:46.529Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.571 34.651 1503.4780 20:21:49.28M 2015-10-05T19:19:46.734Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.650 1503.4771 20:21:49.48M 2015-10-05T19:19:46.939Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.650 1503.4758 20:21:49.68M 2015-10-05T19:19:47.139Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.567 34.648 1503.4727 20:21:49.88M 2015-10-05T19:19:47.344Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.652 1503.4802 20:21:50.10M 2015-10-05T19:19:47.548Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.653 1503.4818 20:21:50.30M 2015-10-05T19:19:47.749Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.575 34.654 1503.4843 20:21:50.50M 2015-10-05T19:19:47.952Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.654 1503.4860 20:21:50.70M 2015-10-05T19:19:48.154Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.655 1503.4873 20:21:50.90M 2015-10-05T19:19:48.359Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.577 34.655 1503.4888 20:21:51.11M 2015-10-05T19:19:48.579Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.579 34.656 1503.4907 20:21:51.31M 2015-10-05T19:19:48.764Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.580 34.658 1503.4928 20:21:51.53M 2015-10-05T19:19:48.969Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.581 34.658 1503.4929 20:21:51.71M 2015-10-05T19:19:49.169Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.581 34.658 1503.4932 20:21:51.91M 2015-10-05T19:19:49.388Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.580 34.658 1503.4930 20:21:52.13M 2015-10-05T19:19:49.579Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.580 34.658 1503.4934 20:21:52.33M 2015-10-05T19:19:49.788Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.580 34.657 1503.4924 20:21:52.53M 2015-10-05T19:19:49.984Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.579 34.657 1503.4911 20:21:52.73M 2015-10-05T19:19:50.184Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.579 34.656 1503.4897 20:21:52.93M 2015-10-05T19:19:50.389Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.577 34.655 1503.4889 20:21:53.15M 2015-10-05T19:19:50.594Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.576 34.654 1503.4882 20:21:53.35M 2015-10-05T19:19:50.794Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.573 34.651 1503.4841 20:21:53.54M 2015-10-05T19:19:50.994Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.573 34.651 1503.4839 20:21:53.74M 2015-10-05T19:19:51.199Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.573 34.651 1503.4830 20:21:53.94M 2015-10-05T19:19:51.404Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.574 34.652 1503.4838 20:21:54.16M 2015-10-05T19:19:51.609Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.575 34.653 1503.4849 20:21:54.36M 2015-10-05T19:19:51.809Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.580 34.657 1503.4908 20:21:54.56M 2015-10-05T19:19:52.009Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.573 34.651 1503.4844 20:21:54.76M 2015-10-05T19:19:52.214Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.572 34.650 1503.4838 20:21:54.95M 2015-10-05T19:19:52.419Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.572 34.650 1503.4845 20:21:55.17M 2015-10-05T19:19:52.619Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.565 34.643 1503.4777 20:21:55.37M 2015-10-05T19:19:52.824Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.566 34.644 1503.4781 20:21:55.57M 2015-10-05T19:19:53.044Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.566 34.644 1503.4785 20:21:55.77M 2015-10-05T19:19:53.232Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.566 34.643 1503.4783 20:21:56.01M 2015-10-05T19:19:53.434Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.566 34.644 1503.4792 20:21:56.19M 2015-10-05T19:19:53.668Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.567 34.644 1503.4799 20:21:56.39M 2015-10-05T19:19:53.839Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.567 34.644 1503.4803 20:21:56.59M 2015-10-05T19:19:54.044Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.567 34.644 1503.4799 20:21:56.79M 2015-10-05T19:19:54.244Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.568 34.645 1503.4814 20:21:57.01M 2015-10-05T19:19:54.456Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.568 34.646 1503.4821 20:21:57.20M 2015-10-05T19:19:54.649Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.569 34.646 1503.4833 20:21:57.40M 2015-10-05T19:19:54.854Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.570 34.647 1503.4840 20:21:57.60M 2015-10-05T19:19:55.059Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.570 34.647 1503.4845 20:21:57.80M 2015-10-05T19:19:55.259Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.571 34.648 1503.4847 20:21:58.02M 2015-10-05T19:19:55.459Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.572 34.649 1503.4844 20:21:58.22M 2015-10-05T19:19:55.664Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.573 34.650 1503.4851 20:21:58.41M 2015-10-05T19:19:55.864Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.573 34.651 1503.4850 20:21:58.62M 2015-10-05T19:19:56.074Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.573 34.651 1503.4850 20:21:58.81M 2015-10-05T19:19:56.274Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.574 34.652 1503.4852 20:21:59.04M 2015-10-05T19:19:56.479Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.574 34.653 1503.4852 20:21:59.23M 2015-10-05T19:19:56.684Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.574 34.653 1503.4850 20:21:59.43M 2015-10-05T19:19:56.884Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.574 34.652 1503.4830 20:21:59.63M 2015-10-05T19:19:57.089Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.574 34.652 1503.4828 20:21:59.83M 2015-10-05T19:19:57.294Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.652 1503.4814 20:22:00.05M 2015-10-05T19:19:57.511Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.653 1503.4807 20:22:00.25M 2015-10-05T19:19:57.699Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.574 34.653 1503.4800 20:22:00.47M 2015-10-05T19:19:57.899Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.574 34.654 1503.4808 20:22:00.65M 2015-10-05T19:19:58.099Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.655 1503.4812 20:22:00.85M 2015-10-05T19:19:58.348Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.655 1503.4817 20:22:01.06M 2015-10-05T19:19:58.504Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.655 1503.4818 20:22:01.27M 2015-10-05T19:19:58.714Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.575 34.655 1503.4823 20:22:01.46M 2015-10-05T19:19:58.914Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.575 34.654 1503.4817 20:22:01.66M 2015-10-05T19:19:59.114Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.575 34.654 1503.4814 20:22:01.86M 2015-10-05T19:19:59.320Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.575 34.655 1503.4818 20:22:02.08M 2015-10-05T19:19:59.524Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.575 34.654 1503.4821 20:22:02.28M 2015-10-05T19:19:59.729Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.574 34.654 1503.4817 20:22:02.48M 2015-10-05T19:19:59.929Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.574 34.653 1503.4829 20:22:02.68M 2015-10-05T19:20:00.134Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.574 34.653 1503.4840 20:22:02.87M 2015-10-05T19:20:00.334Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.653 1503.4843 20:22:03.09M 2015-10-05T19:20:00.539Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.575 34.653 1503.4851 20:22:03.29M 2015-10-05T19:20:00.744Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.574 34.652 1503.4858 20:22:03.49M 2015-10-05T19:20:00.944Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.573 34.651 1503.4850 20:22:03.69M 2015-10-05T19:20:01.148Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.651 1503.4836 20:22:03.89M 2015-10-05T19:20:01.351Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.572 34.651 1503.4824 20:22:04.11M 2015-10-05T19:20:01.554Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.651 1503.4814 20:22:04.31M 2015-10-05T19:20:01.755Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.651 1503.4808 20:22:04.51M 2015-10-05T19:20:01.974Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.651 1503.4808 20:22:04.70M 2015-10-05T19:20:02.164Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.651 1503.4802 20:22:04.92M 2015-10-05T19:20:02.365Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.650 1503.4792 20:22:05.12M 2015-10-05T19:20:02.569Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.571 34.651 1503.4791 20:22:05.32M 2015-10-05T19:20:02.774Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.566 34.646 1503.4722 20:22:05.52M 2015-10-05T19:20:02.975Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.565 34.646 1503.4720 20:22:05.72M 2015-10-05T19:20:03.180Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.565 34.646 1503.4718 20:22:05.92M 2015-10-05T19:20:03.385Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.565 34.646 1503.4716 20:22:06.14M 2015-10-05T19:20:03.585Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.565 34.646 1503.4703 20:22:06.34M 2015-10-05T19:20:03.791Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.565 34.646 1503.4697 20:22:06.54M 2015-10-05T19:20:03.995Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.565 34.646 1503.4701 20:22:06.74M 2015-10-05T19:20:04.195Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.564 34.645 1503.4692 20:22:06.94M 2015-10-05T19:20:04.400Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.564 34.645 1503.4698 20:22:07.16M 2015-10-05T19:20:04.600Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.564 34.645 1503.4698 20:22:07.35M 2015-10-05T19:20:04.805Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.564 34.645 1503.4703 20:22:07.55M 2015-10-05T19:20:05.005Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.565 34.645 1503.4702 20:22:07.75M 2015-10-05T19:20:05.210Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.565 34.645 1503.4711 20:22:07.95M 2015-10-05T19:20:05.410Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.565 34.645 1503.4705 20:22:08.17M 2015-10-05T19:20:05.615Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.565 34.645 1503.4717 20:22:08.37M 2015-10-05T19:20:05.815Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.565 34.645 1503.4720 20:22:08.57M 2015-10-05T19:20:06.020Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.565 34.645 1503.4717 20:22:08.77M 2015-10-05T19:20:06.225Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.569 34.649 1503.4761 20:22:08.97M 2015-10-05T19:20:06.445Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.570 34.650 1503.4762 20:22:09.18M 2015-10-05T19:20:06.631Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.570 34.650 1503.4763 20:22:09.40M 2015-10-05T19:20:06.830Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.570 34.651 1503.4763 20:22:09.58M 2015-10-05T19:20:07.035Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.571 34.651 1503.4773 20:22:09.78M 2015-10-05T19:20:07.240Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.571 34.651 1503.4783 20:22:10.00M 2015-10-05T19:20:07.445Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.571 34.651 1503.4784 20:22:10.20M 2015-10-05T19:20:07.645Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.561 34.642 1503.4672 20:22:10.40M 2015-10-05T19:20:07.850Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.561 34.641 1503.4662 20:22:10.60M 2015-10-05T19:20:08.050Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.560 34.641 1503.4653 20:22:10.80M 2015-10-05T19:20:08.255Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.560 34.641 1503.4648 20:22:11.01M 2015-10-05T19:20:08.460Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.560 34.641 1503.4645 20:22:11.21M 2015-10-05T19:20:08.660Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.561 34.641 1503.4655 20:22:11.41M 2015-10-05T19:20:08.860Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.561 34.642 1503.4662 20:22:11.61M 2015-10-05T19:20:09.065Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.561 34.642 1503.4668 20:22:11.81M 2015-10-05T19:20:09.270Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.563 34.643 1503.4689 20:22:12.03M 2015-10-05T19:20:09.470Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.564 34.644 1503.4708 20:22:12.23M 2015-10-05T19:20:09.675Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.565 34.645 1503.4722 20:22:12.43M 2015-10-05T19:20:09.880Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.566 34.646 1503.4734 20:22:12.62M 2015-10-05T19:20:10.085Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.568 34.647 1503.4750 20:22:12.83M 2015-10-05T19:20:10.285Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.569 34.649 1503.4767 20:22:13.05M 2015-10-05T19:20:10.490Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.570 34.650 1503.4780 20:22:13.24M 2015-10-05T19:20:10.690Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.571 34.651 1503.4786 20:22:13.44M 2015-10-05T19:20:10.915Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.652 1503.4788 20:22:13.64M 2015-10-05T19:20:11.095Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.652 1503.4784 20:22:13.86M 2015-10-05T19:20:11.300Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.573 34.652 1503.4790 20:22:14.06M 2015-10-05T19:20:11.500Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.652 1503.4799 20:22:14.26M 2015-10-05T19:20:11.705Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.572 34.652 1503.4805 20:22:14.46M 2015-10-05T19:20:11.911Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.572 34.651 1503.4802 20:22:14.66M 2015-10-05T19:20:12.110Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.572 34.652 1503.4803 20:22:14.85M 2015-10-05T19:20:12.315Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.572 34.652 1503.4797 20:22:15.07M 2015-10-05T19:20:12.515Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.651 1503.4790 20:22:15.27M 2015-10-05T19:20:12.720Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.572 34.651 1503.4792 20:22:15.47M 2015-10-05T19:20:12.925Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.572 34.651 1503.4796 20:22:15.67M 2015-10-05T19:20:13.130Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.572 34.652 1503.4764 20:22:15.87M 2015-10-05T19:20:13.330Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.571 34.652 1503.4751 20:22:16.09M 2015-10-05T19:20:13.535Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.571 34.652 1503.4740 20:22:16.29M 2015-10-05T19:20:13.735Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.571 34.652 1503.4727 20:22:16.49M 2015-10-05T19:20:13.940Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.570 34.652 1503.4728 20:22:16.69M 2015-10-05T19:20:14.140Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.571 34.653 1503.4729 20:22:16.89M 2015-10-05T19:20:14.352Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.571 34.653 1503.4727 20:22:17.10M 2015-10-05T19:20:14.545Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.571 34.653 1503.4718 20:22:17.31M 2015-10-05T19:20:14.750Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.571 34.653 1503.4722 20:22:17.50M 2015-10-05T19:20:14.955Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.570 34.652 1503.4727 20:22:17.70M 2015-10-05T19:20:15.155Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.570 34.652 1503.4731 20:22:17.90M 2015-10-05T19:20:15.380Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.570 34.651 1503.4742 20:22:18.12M 2015-10-05T19:20:15.565Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.570 34.651 1503.4741 20:22:18.34M 2015-10-05T19:20:15.770Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.570 34.650 1503.4746 20:22:18.52M 2015-10-05T19:20:15.970Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.569 34.650 1503.4749 20:22:18.72M 2015-10-05T19:20:16.170Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.568 34.648 1503.4751 20:22:18.91M 2015-10-05T19:20:16.375Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.568 34.648 1503.4751 20:22:19.13M 2015-10-05T19:20:16.580Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.568 34.647 1503.4751 20:22:19.33M 2015-10-05T19:20:16.780Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.567 34.647 1503.4741 20:22:19.53M 2015-10-05T19:20:16.985Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.567 34.647 1503.4734 20:22:19.73M 2015-10-05T19:20:17.191Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.567 34.647 1503.4727 20:22:19.93M 2015-10-05T19:20:17.390Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.567 34.647 1503.4716 20:22:20.15M 2015-10-05T19:20:17.595Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.566 34.647 1503.4716 20:22:20.35M 2015-10-05T19:20:17.800Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.566 34.647 1503.4696 20:22:20.55M 2015-10-05T19:20:18.000Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.566 34.647 1503.4696 20:22:20.75M 2015-10-05T19:20:18.200Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.565 34.647 1503.4684 20:22:20.94M 2015-10-05T19:20:18.405Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.570 34.651 1503.4742 20:22:21.16M 2015-10-05T19:20:18.610Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.571 34.651 1503.4749 20:22:21.36M 2015-10-05T19:20:18.810Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.571 34.651 1503.4753 20:22:21.56M 2015-10-05T19:20:19.015Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.570 34.651 1503.4750 20:22:21.76M 2015-10-05T19:20:19.220Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.571 34.652 1503.4745 20:22:21.96M 2015-10-05T19:20:19.425Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.571 34.652 1503.4742 20:22:22.18M 2015-10-05T19:20:19.625Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.576 34.657 1503.4811 20:22:22.38M 2015-10-05T19:20:19.845Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.574 34.655 1503.4795 20:22:22.58M 2015-10-05T19:20:20.030Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.574 34.654 1503.4797 20:22:22.79M 2015-10-05T19:20:20.235Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.654 1503.4805 20:22:22.97M 2015-10-05T19:20:20.435Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.574 34.653 1503.4818 20:22:23.19M 2015-10-05T19:20:20.635Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.573 34.652 1503.4818 20:22:23.39M 2015-10-05T19:20:20.840Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.579 34.658 1503.4888 20:22:23.59M 2015-10-05T19:20:21.045Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.580 34.659 1503.4908 20:22:23.79M 2015-10-05T19:20:21.245Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.579 34.657 1503.4896 20:22:24.01M 2015-10-05T19:20:21.450Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.578 34.657 1503.4884 20:22:24.21M 2015-10-05T19:20:21.655Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.578 34.656 1503.4880 20:22:24.41M 2015-10-05T19:20:21.855Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.577 34.656 1503.4879 20:22:24.61M 2015-10-05T19:20:22.060Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.577 34.655 1503.4882 20:22:24.80M 2015-10-05T19:20:22.260Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.576 34.654 1503.4880 20:22:25.02M 2015-10-05T19:20:22.460Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.576 34.653 1503.4879 20:22:25.22M 2015-10-05T19:20:22.665Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.575 34.653 1503.4882 20:22:25.42M 2015-10-05T19:20:22.871Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.576 34.653 1503.4893 20:22:25.62M 2015-10-05T19:20:23.075Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.576 34.653 1503.4890 20:22:25.82M 2015-10-05T19:20:23.276Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.582 34.658 1503.4956 20:22:26.04M 2015-10-05T19:20:23.481Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.582 34.659 1503.4954 20:22:26.24M 2015-10-05T19:20:23.686Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.582 34.659 1503.4956 20:22:26.44M 2015-10-05T19:20:23.886Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.575 34.652 1503.4877 20:22:26.64M 2015-10-05T19:20:24.090Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.574 34.652 1503.4872 20:22:26.83M 2015-10-05T19:20:24.348Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.574 34.651 1503.4866 20:22:27.05M 2015-10-05T19:20:24.496Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.574 34.651 1503.4860 20:22:27.27M 2015-10-05T19:20:24.700Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.573 34.651 1503.4850 20:22:27.45M 2015-10-05T19:20:24.900Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.568 34.646 1503.4794 20:22:27.65M 2015-10-05T19:20:25.109Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.569 34.647 1503.4800 20:22:27.85M 2015-10-05T19:20:25.306Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.569 34.647 1503.4814 20:22:28.07M 2015-10-05T19:20:25.512Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.566 34.645 1503.4745 20:22:28.27M 2015-10-05T19:20:25.715Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.649 1503.4796 20:22:28.47M 2015-10-05T19:20:25.948Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.571 34.650 1503.4807 20:22:28.66M 2015-10-05T19:20:26.115Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.651 1503.4822 20:22:28.86M 2015-10-05T19:20:26.326Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.652 1503.4833 20:22:29.08M 2015-10-05T19:20:26.547Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.652 1503.4834 20:22:29.28M 2015-10-05T19:20:26.731Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.573 34.652 1503.4823 20:22:29.48M 2015-10-05T19:20:26.936Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.651 1503.4802 20:22:29.68M 2015-10-05T19:20:27.136Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.571 34.650 1503.4794 20:22:29.88M 2015-10-05T19:20:27.341Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.650 1503.4794 20:22:30.10M 2015-10-05T19:20:27.541Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.571 34.650 1503.4797 20:22:30.30M 2015-10-05T19:20:27.746Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.571 34.650 1503.4801 20:22:30.50M 2015-10-05T19:20:27.951Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.651 1503.4803 20:22:30.69M 2015-10-05T19:20:28.152Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.572 34.651 1503.4813 20:22:30.90M 2015-10-05T19:20:28.351Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.572 34.651 1503.4817 20:22:31.11M 2015-10-05T19:20:28.556Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.572 34.651 1503.4811 20:22:31.31M 2015-10-05T19:20:28.776Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.572 34.651 1503.4811 20:22:31.51M 2015-10-05T19:20:28.966Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.571 34.650 1503.4786 20:22:31.73M 2015-10-05T19:20:29.166Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.571 34.650 1503.4786 20:22:31.91M 2015-10-05T19:20:29.371Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.650 1503.4777 20:22:32.13M 2015-10-05T19:20:29.576Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.570 34.649 1503.4769 20:22:32.33M 2015-10-05T19:20:29.776Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.649 1503.4769 20:22:32.53M 2015-10-05T19:20:29.981Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.570 34.649 1503.4788 20:22:32.72M 2015-10-05T19:20:30.181Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.570 34.649 1503.4784 20:22:32.93M 2015-10-05T19:20:30.388Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.569 34.648 1503.4781 20:22:33.14M 2015-10-05T19:20:30.586Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.569 34.648 1503.4783 20:22:33.34M 2015-10-05T19:20:30.792Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.568 34.648 1503.4772 20:22:33.54M 2015-10-05T19:20:30.991Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.567 34.646 1503.4766 20:22:33.74M 2015-10-05T19:20:31.196Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.567 34.646 1503.4764 20:22:33.94M 2015-10-05T19:20:31.396Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.653 1503.4849 20:22:34.16M 2015-10-05T19:20:31.601Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.576 34.654 1503.4866 20:22:34.35M 2015-10-05T19:20:31.806Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.577 34.654 1503.4884 20:22:34.56M 2015-10-05T19:20:32.006Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.577 34.654 1503.4889 20:22:34.75M 2015-10-05T19:20:32.216Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.576 34.654 1503.4885 20:22:34.95M 2015-10-05T19:20:32.411Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.565 34.643 1503.4771 20:22:35.17M 2015-10-05T19:20:32.616Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.564 34.643 1503.4762 20:22:35.37M 2015-10-05T19:20:32.821Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.564 34.642 1503.4756 20:22:35.57M 2015-10-05T19:20:33.026Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.564 34.642 1503.4750 20:22:35.77M 2015-10-05T19:20:33.242Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.564 34.642 1503.4744 20:22:35.97M 2015-10-05T19:20:33.432Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.564 34.643 1503.4742 20:22:36.20M 2015-10-05T19:20:33.631Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.563 34.642 1503.4738 20:22:36.39M 2015-10-05T19:20:33.836Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.564 34.642 1503.4744 20:22:36.58M 2015-10-05T19:20:34.036Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.564 34.643 1503.4758 20:22:36.79M 2015-10-05T19:20:34.241Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.565 34.644 1503.4767 20:22:37.00M 2015-10-05T19:20:34.446Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.566 34.645 1503.4773 20:22:37.20M 2015-10-05T19:20:34.646Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.567 34.646 1503.4773 20:22:37.40M 2015-10-05T19:20:34.851Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.567 34.646 1503.4769 20:22:37.60M 2015-10-05T19:20:35.068Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.567 34.646 1503.4771 20:22:37.80M 2015-10-05T19:20:35.256Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.649 1503.4796 20:22:38.02M 2015-10-05T19:20:35.461Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.571 34.650 1503.4795 20:22:38.22M 2015-10-05T19:20:35.666Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.571 34.650 1503.4797 20:22:38.42M 2015-10-05T19:20:35.866Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.651 1503.4801 20:22:38.62M 2015-10-05T19:20:36.074Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.570 34.650 1503.4780 20:22:38.81M 2015-10-05T19:20:36.271Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4775 20:22:39.04M 2015-10-05T19:20:36.471Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.570 34.649 1503.4778 20:22:39.23M 2015-10-05T19:20:36.676Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.570 34.650 1503.4773 20:22:39.43M 2015-10-05T19:20:36.881Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.570 34.650 1503.4773 20:22:39.63M 2015-10-05T19:20:37.081Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.650 1503.4766 20:22:39.83M 2015-10-05T19:20:37.286Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.650 1503.4763 20:22:40.05M 2015-10-05T19:20:37.491Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.569 34.650 1503.4753 20:22:40.25M 2015-10-05T19:20:37.711Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.570 34.650 1503.4752 20:22:40.45M 2015-10-05T19:20:37.896Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.570 34.650 1503.4753 20:22:40.66M 2015-10-05T19:20:38.101Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.570 34.650 1503.4757 20:22:40.84M 2015-10-05T19:20:38.306Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.570 34.651 1503.4760 20:22:41.07M 2015-10-05T19:20:38.506Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.571 34.651 1503.4757 20:22:41.26M 2015-10-05T19:20:38.712Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.571 34.652 1503.4752 20:22:41.46M 2015-10-05T19:20:38.916Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.571 34.652 1503.4753 20:22:41.66M 2015-10-05T19:20:39.111Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.571 34.652 1503.4751 20:22:41.86M 2015-10-05T19:20:39.316Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.571 34.652 1503.4746 20:22:42.07M 2015-10-05T19:20:39.521Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.571 34.652 1503.4753 20:22:42.28M 2015-10-05T19:20:39.726Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.571 34.652 1503.4758 20:22:42.48M 2015-10-05T19:20:39.926Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.571 34.651 1503.4751 20:22:42.68M 2015-10-05T19:20:40.131Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.570 34.651 1503.4744 20:22:42.88M 2015-10-05T19:20:40.336Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.569 34.650 1503.4739 20:22:43.09M 2015-10-05T19:20:40.536Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.569 34.649 1503.4733 20:22:43.29M 2015-10-05T19:20:40.736Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.568 34.649 1503.4728 20:22:43.49M 2015-10-05T19:20:40.941Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.568 34.649 1503.4733 20:22:43.69M 2015-10-05T19:20:41.146Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.568 34.649 1503.4739 20:22:43.89M 2015-10-05T19:20:41.346Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.568 34.648 1503.4742 20:22:44.11M 2015-10-05T19:20:41.551Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.567 34.647 1503.4746 20:22:44.31M 2015-10-05T19:20:41.751Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.567 34.647 1503.4753 20:22:44.50M 2015-10-05T19:20:41.956Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.567 34.646 1503.4758 20:22:44.70M 2015-10-05T19:20:42.176Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.567 34.646 1503.4757 20:22:44.90M 2015-10-05T19:20:42.361Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.566 34.645 1503.4761 20:22:45.14M 2015-10-05T19:20:42.566Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.566 34.645 1503.4755 20:22:45.32M 2015-10-05T19:20:42.788Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.565 34.644 1503.4742 20:22:45.52M 2015-10-05T19:20:42.971Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.567 34.646 1503.4769 20:22:45.72M 2015-10-05T19:20:43.177Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.567 34.646 1503.4773 20:22:45.92M 2015-10-05T19:20:43.376Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.574 34.653 1503.4854 20:22:46.14M 2015-10-05T19:20:43.581Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.653 1503.4863 20:22:46.34M 2015-10-05T19:20:43.781Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.653 1503.4875 20:22:46.54M 2015-10-05T19:20:43.986Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.576 34.654 1503.4882 20:22:46.73M 2015-10-05T19:20:44.228Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.576 34.654 1503.4885 20:22:46.93M 2015-10-05T19:20:44.391Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.576 34.654 1503.4885 20:22:47.15M 2015-10-05T19:20:44.628Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.576 34.654 1503.4884 20:22:47.35M 2015-10-05T19:20:44.828Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.577 34.654 1503.4888 20:22:47.55M 2015-10-05T19:20:45.028Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.576 34.654 1503.4880 20:22:47.75M 2015-10-05T19:20:45.206Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.575 34.653 1503.4882 20:22:47.95M 2015-10-05T19:20:45.406Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.574 34.652 1503.4868 20:22:48.17M 2015-10-05T19:20:45.611Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.573 34.651 1503.4845 20:22:48.37M 2015-10-05T19:20:45.811Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.570 34.648 1503.4801 20:22:48.56M 2015-10-05T19:20:46.016Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.570 34.649 1503.4800 20:22:48.76M 2015-10-05T19:20:46.221Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.569 34.648 1503.4781 20:22:48.96M 2015-10-05T19:20:46.426Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.560 34.639 1503.4673 20:22:49.18M 2015-10-05T19:20:46.642Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.559 34.639 1503.4670 20:22:49.38M 2015-10-05T19:20:46.826Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.559 34.639 1503.4662 20:22:49.59M 2015-10-05T19:20:47.031Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.558 34.638 1503.4651 20:22:49.78M 2015-10-05T19:20:47.236Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.558 34.638 1503.4647 20:22:50.00M 2015-10-05T19:20:47.436Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.558 34.638 1503.4641 20:22:50.20M 2015-10-05T19:20:47.668Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.558 34.638 1503.4635 20:22:50.40M 2015-10-05T19:20:47.842Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.557 34.638 1503.4623 20:22:50.60M 2015-10-05T19:20:48.047Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.557 34.638 1503.4625 20:22:50.79M 2015-10-05T19:20:48.252Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.558 34.639 1503.4630 20:22:51.01M 2015-10-05T19:20:48.457Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.559 34.640 1503.4636 20:22:51.21M 2015-10-05T19:20:48.657Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.554 34.635 1503.4581 20:22:51.41M 2015-10-05T19:20:48.861Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.552 34.633 1503.4567 20:22:51.61M 2015-10-05T19:20:49.061Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.552 34.633 1503.4564 20:22:51.81M 2015-10-05T19:20:49.267Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.552 34.633 1503.4580 20:22:52.03M 2015-10-05T19:20:49.472Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.551 34.632 1503.4568 20:22:52.23M 2015-10-05T19:20:49.672Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.554 34.634 1503.4607 20:22:52.43M 2015-10-05T19:20:49.872Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.555 34.635 1503.4615 20:22:52.62M 2015-10-05T19:20:50.077Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.565 34.644 1503.4719 20:22:52.82M 2015-10-05T19:20:50.282Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.565 34.645 1503.4725 20:22:53.04M 2015-10-05T19:20:50.482Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.566 34.646 1503.4733 20:22:53.24M 2015-10-05T19:20:50.687Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.567 34.647 1503.4745 20:22:53.44M 2015-10-05T19:20:50.887Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.567 34.647 1503.4741 20:22:53.64M 2015-10-05T19:20:51.107Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.567 34.646 1503.4751 20:22:53.83M 2015-10-05T19:20:51.297Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.567 34.646 1503.4760 20:22:54.07M 2015-10-05T19:20:51.497Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.567 34.645 1503.4772 20:22:54.26M 2015-10-05T19:20:51.702Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.567 34.645 1503.4771 20:22:54.45M 2015-10-05T19:20:51.902Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.559 34.638 1503.4681 20:22:54.65M 2015-10-05T19:20:52.107Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.558 34.637 1503.4675 20:22:54.85M 2015-10-05T19:20:52.312Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.558 34.637 1503.4662 20:22:55.07M 2015-10-05T19:20:52.517Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.558 34.638 1503.4667 20:22:55.27M 2015-10-05T19:20:52.717Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.558 34.638 1503.4650 20:22:55.47M 2015-10-05T19:20:52.917Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.558 34.639 1503.4634 20:22:55.67M 2015-10-05T19:20:53.122Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.558 34.639 1503.4635 20:22:55.87M 2015-10-05T19:20:53.327Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.558 34.639 1503.4637 20:22:56.09M 2015-10-05T19:20:53.527Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.559 34.640 1503.4636 20:22:56.29M 2015-10-05T19:20:53.732Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.560 34.641 1503.4656 20:22:56.49M 2015-10-05T19:20:53.937Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.560 34.641 1503.4669 20:22:56.68M 2015-10-05T19:20:54.142Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.561 34.641 1503.4680 20:22:56.88M 2015-10-05T19:20:54.337Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.562 34.642 1503.4698 20:22:57.10M 2015-10-05T19:20:54.542Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.563 34.643 1503.4700 20:22:57.30M 2015-10-05T19:20:54.747Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.563 34.643 1503.4708 20:22:57.50M 2015-10-05T19:20:54.952Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.564 34.644 1503.4720 20:22:57.70M 2015-10-05T19:20:55.152Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.564 34.644 1503.4728 20:22:57.90M 2015-10-05T19:20:55.357Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.565 34.644 1503.4727 20:22:58.12M 2015-10-05T19:20:55.577Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.564 34.644 1503.4725 20:22:58.31M 2015-10-05T19:20:55.762Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.564 34.643 1503.4711 20:22:58.53M 2015-10-05T19:20:55.962Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.563 34.643 1503.4707 20:22:58.71M 2015-10-05T19:20:56.167Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.563 34.643 1503.4700 20:22:58.91M 2015-10-05T19:20:56.372Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.569 34.649 1503.4763 20:22:59.13M 2015-10-05T19:20:56.572Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4764 20:22:59.33M 2015-10-05T19:20:56.777Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4764 20:22:59.53M 2015-10-05T19:20:56.982Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.569 34.649 1503.4756 20:22:59.73M 2015-10-05T19:20:57.182Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.569 34.649 1503.4762 20:22:59.93M 2015-10-05T19:20:57.387Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.569 34.649 1503.4768 20:23:00.15M 2015-10-05T19:20:57.592Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.568 34.648 1503.4768 20:23:00.35M 2015-10-05T19:20:57.792Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.561 34.641 1503.4684 20:23:00.54M 2015-10-05T19:20:57.997Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.561 34.641 1503.4674 20:23:00.74M 2015-10-05T19:20:58.197Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.560 34.640 1503.4661 20:23:00.94M 2015-10-05T19:20:58.402Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.560 34.640 1503.4663 20:23:01.16M 2015-10-05T19:20:58.607Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.561 34.641 1503.4675 20:23:01.36M 2015-10-05T19:20:58.807Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.562 34.642 1503.4690 20:23:01.56M 2015-10-05T19:20:59.007Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.564 34.644 1503.4712 20:23:01.76M 2015-10-05T19:20:59.212Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.564 34.644 1503.4716 20:23:01.96M 2015-10-05T19:20:59.417Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.565 34.644 1503.4723 20:23:02.18M 2015-10-05T19:20:59.622Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.565 34.644 1503.4730 20:23:02.37M 2015-10-05T19:20:59.822Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.566 34.645 1503.4735 20:23:02.57M 2015-10-05T19:21:00.042Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.566 34.645 1503.4735 20:23:02.77M 2015-10-05T19:21:00.232Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.566 34.646 1503.4727 20:23:03.01M 2015-10-05T19:21:00.432Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.565 34.645 1503.4718 20:23:03.19M 2015-10-05T19:21:00.632Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.565 34.646 1503.4722 20:23:03.39M 2015-10-05T19:21:00.868Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.565 34.646 1503.4720 20:23:03.59M 2015-10-05T19:21:01.042Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.566 34.646 1503.4730 20:23:03.79M 2015-10-05T19:21:01.242Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.566 34.646 1503.4735 20:23:04.01M 2015-10-05T19:21:01.447Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.566 34.646 1503.4724 20:23:04.21M 2015-10-05T19:21:01.662Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.566 34.646 1503.4733 20:23:04.41M 2015-10-05T19:21:01.857Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.566 34.646 1503.4735 20:23:04.60M 2015-10-05T19:21:02.057Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.566 34.645 1503.4744 20:23:04.80M 2015-10-05T19:21:02.257Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.566 34.645 1503.4747 20:23:05.02M 2015-10-05T19:21:02.462Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.566 34.645 1503.4755 20:23:05.22M 2015-10-05T19:21:02.667Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.567 34.646 1503.4760 20:23:05.42M 2015-10-05T19:21:02.872Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.568 34.647 1503.4760 20:23:05.62M 2015-10-05T19:21:03.109Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.563 34.643 1503.4705 20:23:05.82M 2015-10-05T19:21:03.272Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.563 34.642 1503.4706 20:23:06.04M 2015-10-05T19:21:03.477Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.562 34.642 1503.4696 20:23:06.23M 2015-10-05T19:21:03.677Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.562 34.642 1503.4685 20:23:06.43M 2015-10-05T19:21:03.882Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.558 34.639 1503.4641 20:23:06.63M 2015-10-05T19:21:04.087Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.558 34.639 1503.4637 20:23:06.83M 2015-10-05T19:21:04.292Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.559 34.640 1503.4641 20:23:07.05M 2015-10-05T19:21:04.507Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.559 34.640 1503.4655 20:23:07.25M 2015-10-05T19:21:04.692Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.560 34.640 1503.4661 20:23:07.47M 2015-10-05T19:21:04.897Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.560 34.641 1503.4662 20:23:07.65M 2015-10-05T19:21:05.102Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.558 34.639 1503.4639 20:23:07.85M 2015-10-05T19:21:05.307Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.559 34.640 1503.4633 20:23:08.07M 2015-10-05T19:21:05.507Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.559 34.640 1503.4634 20:23:08.27M 2015-10-05T19:21:05.707Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.559 34.640 1503.4641 20:23:08.46M 2015-10-05T19:21:05.912Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.556 34.637 1503.4609 20:23:08.66M 2015-10-05T19:21:06.117Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.557 34.638 1503.4615 20:23:08.86M 2015-10-05T19:21:06.317Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.558 34.638 1503.4625 20:23:09.08M 2015-10-05T19:21:06.522Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.557 34.638 1503.4634 20:23:09.28M 2015-10-05T19:21:06.727Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.563 34.643 1503.4702 20:23:09.48M 2015-10-05T19:21:06.948Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.564 34.644 1503.4718 20:23:09.68M 2015-10-05T19:21:07.132Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.563 34.643 1503.4703 20:23:09.88M 2015-10-05T19:21:07.337Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.562 34.642 1503.4686 20:23:10.10M 2015-10-05T19:21:07.537Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.561 34.640 1503.4709 20:23:10.30M 2015-10-05T19:21:07.742Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.560 34.639 1503.4703 20:23:10.49M 2015-10-05T19:21:07.942Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.559 34.638 1503.4695 20:23:10.69M 2015-10-05T19:21:08.148Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.559 34.638 1503.4690 20:23:10.89M 2015-10-05T19:21:08.348Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.559 34.637 1503.4695 20:23:11.11M 2015-10-05T19:21:08.552Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.558 34.637 1503.4696 20:23:11.31M 2015-10-05T19:21:08.752Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.559 34.637 1503.4702 20:23:11.51M 2015-10-05T19:21:08.977Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.559 34.638 1503.4701 20:23:11.71M 2015-10-05T19:21:09.162Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.559 34.638 1503.4700 20:23:11.92M 2015-10-05T19:21:09.367Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.560 34.638 1503.4698 20:23:12.13M 2015-10-05T19:21:09.567Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.560 34.639 1503.4707 20:23:12.33M 2015-10-05T19:21:09.772Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.561 34.640 1503.4712 20:23:12.52M 2015-10-05T19:21:09.972Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.562 34.641 1503.4719 20:23:12.72M 2015-10-05T19:21:10.172Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.563 34.642 1503.4727 20:23:12.92M 2015-10-05T19:21:10.377Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.564 34.644 1503.4734 20:23:13.14M 2015-10-05T19:21:10.583Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.574 34.653 1503.4827 20:23:13.33M 2015-10-05T19:21:10.787Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.655 1503.4834 20:23:13.54M 2015-10-05T19:21:10.987Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.577 34.656 1503.4857 20:23:13.74M 2015-10-05T19:21:11.192Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4874 20:23:13.94M 2015-10-05T19:21:11.398Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.578 34.658 1503.4860 20:23:14.16M 2015-10-05T19:21:11.628Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.578 34.658 1503.4863 20:23:14.36M 2015-10-05T19:21:11.802Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.578 34.658 1503.4865 20:23:14.56M 2015-10-05T19:21:12.003Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.658 1503.4872 20:23:14.75M 2015-10-05T19:21:12.207Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.578 34.657 1503.4871 20:23:14.95M 2015-10-05T19:21:12.413Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.578 34.657 1503.4856 20:23:15.17M 2015-10-05T19:21:12.612Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.578 34.657 1503.4850 20:23:15.37M 2015-10-05T19:21:12.813Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.577 34.656 1503.4847 20:23:15.57M 2015-10-05T19:21:13.018Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.576 34.656 1503.4839 20:23:15.77M 2015-10-05T19:21:13.223Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.654 1503.4830 20:23:15.96M 2015-10-05T19:21:13.443Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.573 34.653 1503.4807 20:23:16.18M 2015-10-05T19:21:13.628Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.571 34.651 1503.4791 20:23:16.40M 2015-10-05T19:21:13.833Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.569 34.649 1503.4762 20:23:16.58M 2015-10-05T19:21:14.033Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.565 34.646 1503.4718 20:23:16.78M 2015-10-05T19:21:14.238Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.563 34.643 1503.4689 20:23:17.00M 2015-10-05T19:21:14.443Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.562 34.642 1503.4673 20:23:17.20M 2015-10-05T19:21:14.643Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.559 34.640 1503.4653 20:23:17.40M 2015-10-05T19:21:14.848Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.557 34.638 1503.4624 20:23:17.60M 2015-10-05T19:21:15.048Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.556 34.637 1503.4603 20:23:17.80M 2015-10-05T19:21:15.253Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.554 34.635 1503.4575 20:23:18.02M 2015-10-05T19:21:15.458Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.552 34.634 1503.4550 20:23:18.21M 2015-10-05T19:21:15.658Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.550 34.633 1503.4532 20:23:18.42M 2015-10-05T19:21:15.863Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.549 34.631 1503.4532 20:23:18.61M 2015-10-05T19:21:16.068Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.548 34.630 1503.4525 20:23:18.81M 2015-10-05T19:21:16.268Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.556 34.638 1503.4604 20:23:19.03M 2015-10-05T19:21:16.473Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.557 34.638 1503.4611 20:23:19.23M 2015-10-05T19:21:16.678Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.556 34.636 1503.4613 20:23:19.43M 2015-10-05T19:21:16.878Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.555 34.636 1503.4608 20:23:19.63M 2015-10-05T19:21:17.078Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.554 34.635 1503.4614 20:23:19.83M 2015-10-05T19:21:17.283Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.554 34.634 1503.4611 20:23:20.05M 2015-10-05T19:21:17.488Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.553 34.633 1503.4607 20:23:20.25M 2015-10-05T19:21:17.688Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.551 34.631 1503.4596 20:23:20.44M 2015-10-05T19:21:17.913Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.549 34.629 1503.4574 20:23:20.64M 2015-10-05T19:21:18.098Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.530 34.611 1503.4365 20:23:20.86M 2015-10-05T19:21:18.298Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.509 34.592 1503.4142 20:23:21.06M 2015-10-05T19:21:18.498Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.483 34.567 1503.3857 20:23:21.26M 2015-10-05T19:21:18.703Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.475 34.560 1503.3779 20:23:21.46M 2015-10-05T19:21:18.903Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.474 34.559 1503.3771 20:23:21.66M 2015-10-05T19:21:19.108Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.461 34.546 1503.3618 20:23:21.85M 2015-10-05T19:21:19.313Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.460 34.545 1503.3607 20:23:22.07M 2015-10-05T19:21:19.548Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.458 34.544 1503.3589 20:23:22.27M 2015-10-05T19:21:19.718Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.457 34.543 1503.3573 20:23:22.47M 2015-10-05T19:21:19.923Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.457 34.543 1503.3564 20:23:22.67M 2015-10-05T19:21:20.123Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.464 34.550 1503.3646 20:23:22.87M 2015-10-05T19:21:20.328Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.466 34.552 1503.3651 20:23:23.09M 2015-10-05T19:21:20.533Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.467 34.554 1503.3658 20:23:23.29M 2015-10-05T19:21:20.733Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.469 34.556 1503.3667 20:23:23.49M 2015-10-05T19:21:20.938Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.471 34.557 1503.3695 20:23:23.69M 2015-10-05T19:21:21.143Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.473 34.559 1503.3721 20:23:23.89M 2015-10-05T19:21:21.343Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.474 34.560 1503.3739 20:23:24.11M 2015-10-05T19:21:21.548Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.483 34.568 1503.3845 20:23:24.30M 2015-10-05T19:21:21.753Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.496 34.580 1503.3990 20:23:24.50M 2015-10-05T19:21:21.988Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.510 34.594 1503.4138 20:23:24.70M 2015-10-05T19:21:22.153Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.511 34.595 1503.4148 20:23:24.90M 2015-10-05T19:21:22.373Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.512 34.596 1503.4155 20:23:25.12M 2015-10-05T19:21:22.563Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.514 34.597 1503.4171 20:23:25.33M 2015-10-05T19:21:22.768Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.515 34.597 1503.4186 20:23:25.52M 2015-10-05T19:21:22.968Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.516 34.599 1503.4198 20:23:25.72M 2015-10-05T19:21:23.168Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.528 34.610 1503.4323 20:23:25.92M 2015-10-05T19:21:23.373Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.528 34.611 1503.4329 20:23:26.13M 2015-10-05T19:21:23.578Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.530 34.612 1503.4342 20:23:26.34M 2015-10-05T19:21:23.778Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.531 34.613 1503.4359 20:23:26.53M 2015-10-05T19:21:23.978Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.532 34.614 1503.4365 20:23:26.73M 2015-10-05T19:21:24.183Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.533 34.615 1503.4369 20:23:26.93M 2015-10-05T19:21:24.388Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.535 34.617 1503.4391 20:23:27.15M 2015-10-05T19:21:24.628Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.536 34.617 1503.4404 20:23:27.35M 2015-10-05T19:21:24.798Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.536 34.618 1503.4409 20:23:27.55M 2015-10-05T19:21:24.998Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.536 34.618 1503.4396 20:23:27.75M 2015-10-05T19:21:25.198Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.536 34.618 1503.4397 20:23:27.95M 2015-10-05T19:21:25.403Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.535 34.618 1503.4390 20:23:28.16M 2015-10-05T19:21:25.608Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.535 34.617 1503.4375 20:23:28.37M 2015-10-05T19:21:25.808Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.534 34.616 1503.4368 20:23:28.56M 2015-10-05T19:21:26.013Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.533 34.615 1503.4354 20:23:28.76M 2015-10-05T19:21:26.218Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.531 34.613 1503.4338 20:23:28.96M 2015-10-05T19:21:26.418Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.529 34.611 1503.4321 20:23:29.18M 2015-10-05T19:21:26.623Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.526 34.608 1503.4304 20:23:29.38M 2015-10-05T19:21:26.843Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.524 34.606 1503.4283 20:23:29.58M 2015-10-05T19:21:27.028Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.521 34.603 1503.4266 20:23:29.79M 2015-10-05T19:21:27.233Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.520 34.602 1503.4257 20:23:30.00M 2015-10-05T19:21:27.468Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.517 34.599 1503.4213 20:23:30.19M 2015-10-05T19:21:27.638Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.518 34.601 1503.4230 20:23:30.39M 2015-10-05T19:21:27.838Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.520 34.602 1503.4249 20:23:30.59M 2015-10-05T19:21:28.043Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.522 34.603 1503.4271 20:23:30.79M 2015-10-05T19:21:28.243Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.534 34.614 1503.4408 20:23:31.01M 2015-10-05T19:21:28.448Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.534 34.615 1503.4421 20:23:31.21M 2015-10-05T19:21:28.653Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.536 34.616 1503.4440 20:23:31.40M 2015-10-05T19:21:28.853Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.552 34.631 1503.4611 20:23:31.61M 2015-10-05T19:21:29.058Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.554 34.633 1503.4631 20:23:31.81M 2015-10-05T19:21:29.258Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.556 34.635 1503.4657 20:23:32.02M 2015-10-05T19:21:29.463Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.558 34.637 1503.4666 20:23:32.22M 2015-10-05T19:21:29.668Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4810 20:23:32.42M 2015-10-05T19:21:29.868Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.573 34.651 1503.4847 20:23:32.62M 2015-10-05T19:21:30.108Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.574 34.651 1503.4856 20:23:32.82M 2015-10-05T19:21:30.278Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.574 34.652 1503.4857 20:23:33.04M 2015-10-05T19:21:30.478Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.574 34.652 1503.4865 20:23:33.24M 2015-10-05T19:21:30.683Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.575 34.653 1503.4860 20:23:33.44M 2015-10-05T19:21:30.888Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.574 34.652 1503.4865 20:23:33.64M 2015-10-05T19:21:31.088Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.575 34.652 1503.4863 20:23:33.84M 2015-10-05T19:21:31.308Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.575 34.653 1503.4879 20:23:34.06M 2015-10-05T19:21:31.493Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.575 34.653 1503.4874 20:23:34.27M 2015-10-05T19:21:31.698Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.575 34.653 1503.4875 20:23:34.45M 2015-10-05T19:21:31.903Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.550 34.630 1503.4600 20:23:34.65M 2015-10-05T19:21:32.103Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.550 34.629 1503.4594 20:23:34.85M 2015-10-05T19:21:32.308Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.539 34.620 1503.4478 20:23:35.07M 2015-10-05T19:21:32.509Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.538 34.618 1503.4458 20:23:35.27M 2015-10-05T19:21:32.714Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.539 34.619 1503.4470 20:23:35.47M 2015-10-05T19:21:32.918Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.539 34.620 1503.4473 20:23:35.67M 2015-10-05T19:21:33.118Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.540 34.621 1503.4479 20:23:35.87M 2015-10-05T19:21:33.324Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.539 34.620 1503.4465 20:23:36.09M 2015-10-05T19:21:33.528Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.538 34.619 1503.4452 20:23:36.29M 2015-10-05T19:21:33.728Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.523 34.605 1503.4285 20:23:36.48M 2015-10-05T19:21:33.934Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.522 34.603 1503.4275 20:23:36.68M 2015-10-05T19:21:34.134Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.520 34.602 1503.4263 20:23:36.88M 2015-10-05T19:21:34.338Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.506 34.588 1503.4102 20:23:37.10M 2015-10-05T19:21:34.538Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.505 34.588 1503.4091 20:23:37.30M 2015-10-05T19:21:34.743Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.504 34.587 1503.4076 20:23:37.50M 2015-10-05T19:21:34.949Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.503 34.586 1503.4059 20:23:37.70M 2015-10-05T19:21:35.149Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.501 34.585 1503.4044 20:23:37.90M 2015-10-05T19:21:35.354Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.501 34.585 1503.4038 20:23:38.11M 2015-10-05T19:21:35.554Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.501 34.585 1503.4041 20:23:38.31M 2015-10-05T19:21:35.774Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.502 34.586 1503.4048 20:23:38.51M 2015-10-05T19:21:35.959Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.503 34.587 1503.4059 20:23:38.73M 2015-10-05T19:21:36.164Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.504 34.587 1503.4067 20:23:38.91M 2015-10-05T19:21:36.369Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.501 34.584 1503.4032 20:23:39.13M 2015-10-05T19:21:36.569Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.501 34.584 1503.4036 20:23:39.33M 2015-10-05T19:21:36.774Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.500 34.584 1503.4038 20:23:39.53M 2015-10-05T19:21:36.979Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.499 34.583 1503.4027 20:23:39.72M 2015-10-05T19:21:37.179Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.499 34.582 1503.4017 20:23:39.93M 2015-10-05T19:21:37.384Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.498 34.581 1503.4015 20:23:40.15M 2015-10-05T19:21:37.584Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.497 34.581 1503.4004 20:23:40.34M 2015-10-05T19:21:37.789Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.496 34.580 1503.3995 20:23:40.54M 2015-10-05T19:21:37.994Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.497 34.581 1503.4003 20:23:40.74M 2015-10-05T19:21:38.194Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.498 34.581 1503.4014 20:23:40.94M 2015-10-05T19:21:38.399Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.496 34.580 1503.3993 20:23:41.16M 2015-10-05T19:21:38.599Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.497 34.581 1503.3997 20:23:41.36M 2015-10-05T19:21:38.804Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.497 34.581 1503.3995 20:23:41.56M 2015-10-05T19:21:39.009Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.487 34.572 1503.3881 20:23:41.76M 2015-10-05T19:21:39.209Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.487 34.571 1503.3878 20:23:41.96M 2015-10-05T19:21:39.414Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.486 34.571 1503.3872 20:23:42.17M 2015-10-05T19:21:39.614Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.485 34.570 1503.3862 20:23:42.37M 2015-10-05T19:21:39.828Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.483 34.568 1503.3846 20:23:42.57M 2015-10-05T19:21:40.024Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.483 34.568 1503.3838 20:23:42.77M 2015-10-05T19:21:40.244Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.470 34.555 1503.3695 20:23:42.97M 2015-10-05T19:21:40.424Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.468 34.554 1503.3684 20:23:43.21M 2015-10-05T19:21:40.632Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.452 34.539 1503.3505 20:23:43.39M 2015-10-05T19:21:40.829Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.436 34.524 1503.3328 20:23:43.59M 2015-10-05T19:21:41.034Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.422 34.511 1503.3170 20:23:43.78M 2015-10-05T19:21:41.244Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.420 34.510 1503.3157 20:23:44.00M 2015-10-05T19:21:41.444Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.419 34.509 1503.3152 20:23:44.21M 2015-10-05T19:21:41.649Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.419 34.508 1503.3143 20:23:44.40M 2015-10-05T19:21:41.849Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.418 34.507 1503.3140 20:23:44.60M 2015-10-05T19:21:42.054Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.423 34.512 1503.3197 20:23:44.80M 2015-10-05T19:21:42.259Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.425 34.513 1503.3214 20:23:45.02M 2015-10-05T19:21:42.459Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.426 34.515 1503.3230 20:23:45.22M 2015-10-05T19:21:42.668Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.427 34.516 1503.3245 20:23:45.42M 2015-10-05T19:21:42.864Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.426 34.514 1503.3231 20:23:45.62M 2015-10-05T19:21:43.069Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.425 34.514 1503.3224 20:23:45.81M 2015-10-05T19:21:43.274Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.424 34.513 1503.3209 20:23:46.04M 2015-10-05T19:21:43.474Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.424 34.512 1503.3209 20:23:46.23M 2015-10-05T19:21:43.708Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.428 34.516 1503.3248 20:23:46.43M 2015-10-05T19:21:43.879Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.429 34.517 1503.3269 20:23:46.63M 2015-10-05T19:21:44.084Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.431 34.519 1503.3292 20:23:46.83M 2015-10-05T19:21:44.303Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.435 34.522 1503.3333 20:23:47.05M 2015-10-05T19:21:44.489Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.441 34.528 1503.3397 20:23:47.25M 2015-10-05T19:21:44.712Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.455 34.541 1503.3550 20:23:47.45M 2015-10-05T19:21:44.894Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.471 34.556 1503.3723 20:23:47.66M 2015-10-05T19:21:45.108Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.472 34.557 1503.3748 20:23:47.85M 2015-10-05T19:21:45.299Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.487 34.571 1503.3906 20:23:48.06M 2015-10-05T19:21:45.504Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.488 34.572 1503.3918 20:23:48.26M 2015-10-05T19:21:45.709Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.489 34.573 1503.3928 20:23:48.46M 2015-10-05T19:21:45.912Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.490 34.574 1503.3940 20:23:48.66M 2015-10-05T19:21:46.148Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.491 34.575 1503.3955 20:23:48.86M 2015-10-05T19:21:46.319Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.493 34.577 1503.3973 20:23:49.08M 2015-10-05T19:21:46.519Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.508 34.591 1503.4136 20:23:49.28M 2015-10-05T19:21:46.724Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.510 34.593 1503.4165 20:23:49.48M 2015-10-05T19:21:46.924Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.513 34.595 1503.4189 20:23:49.68M 2015-10-05T19:21:47.129Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.515 34.597 1503.4211 20:23:49.88M 2015-10-05T19:21:47.334Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.518 34.599 1503.4240 20:23:50.10M 2015-10-05T19:21:47.534Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.535 34.616 1503.4435 20:23:50.29M 2015-10-05T19:21:47.748Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.551 34.631 1503.4612 20:23:50.49M 2015-10-05T19:21:47.939Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.564 34.642 1503.4753 20:23:50.69M 2015-10-05T19:21:48.144Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.565 34.643 1503.4763 20:23:50.89M 2015-10-05T19:21:48.344Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.566 34.644 1503.4774 20:23:51.11M 2015-10-05T19:21:48.552Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.568 34.646 1503.4800 20:23:51.30M 2015-10-05T19:21:48.754Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.569 34.647 1503.4811 20:23:51.51M 2015-10-05T19:21:48.954Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.571 34.649 1503.4828 20:23:51.71M 2015-10-05T19:21:49.174Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.572 34.650 1503.4830 20:23:51.91M 2015-10-05T19:21:49.359Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.574 34.652 1503.4847 20:23:52.14M 2015-10-05T19:21:49.564Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.574 34.652 1503.4856 20:23:52.32M 2015-10-05T19:21:49.764Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.575 34.653 1503.4855 20:23:52.52M 2015-10-05T19:21:49.974Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.575 34.653 1503.4860 20:23:52.72M 2015-10-05T19:21:50.174Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.575 34.656 1503.4788 20:23:52.92M 2015-10-05T19:21:50.379Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.576 34.657 1503.4799 20:23:53.14M 2015-10-05T19:21:50.580Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.576 34.657 1503.4810 20:23:53.34M 2015-10-05T19:21:50.784Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.577 34.657 1503.4816 20:23:53.54M 2015-10-05T19:21:50.984Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.577 34.658 1503.4816 20:23:53.74M 2015-10-05T19:21:51.193Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.577 34.657 1503.4819 20:23:53.93M 2015-10-05T19:21:51.391Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.576 34.657 1503.4807 20:23:54.15M 2015-10-05T19:21:51.627Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.575 34.656 1503.4796 20:23:54.35M 2015-10-05T19:21:51.799Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.575 34.656 1503.4801 20:23:54.55M 2015-10-05T19:21:52.000Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.575 34.655 1503.4803 20:23:54.75M 2015-10-05T19:21:52.209Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.575 34.655 1503.4807 20:23:54.95M 2015-10-05T19:21:52.411Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.575 34.655 1503.4808 20:23:55.17M 2015-10-05T19:21:52.611Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.575 34.655 1503.4817 20:23:55.37M 2015-10-05T19:21:52.816Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.576 34.656 1503.4833 20:23:55.57M 2015-10-05T19:21:53.019Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.576 34.655 1503.4843 20:23:55.77M 2015-10-05T19:21:53.220Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4856 20:23:55.97M 2015-10-05T19:21:53.425Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4865 20:23:56.19M 2015-10-05T19:21:53.644Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.576 34.655 1503.4847 20:23:56.38M 2015-10-05T19:21:53.824Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.576 34.655 1503.4843 20:23:56.60M 2015-10-05T19:21:54.030Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.654 1503.4836 20:23:56.78M 2015-10-05T19:21:54.234Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.575 34.654 1503.4829 20:23:57.00M 2015-10-05T19:21:54.434Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.654 1503.4832 20:23:57.20M 2015-10-05T19:21:54.639Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.575 34.655 1503.4834 20:23:57.40M 2015-10-05T19:21:54.845Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.576 34.655 1503.4834 20:23:57.59M 2015-10-05T19:21:55.044Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.576 34.655 1503.4840 20:23:57.79M 2015-10-05T19:21:55.250Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.576 34.656 1503.4845 20:23:58.01M 2015-10-05T19:21:55.450Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.577 34.656 1503.4854 20:23:58.21M 2015-10-05T19:21:55.654Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.578 34.657 1503.4860 20:23:58.41M 2015-10-05T19:21:55.859Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.578 34.657 1503.4868 20:23:58.61M 2015-10-05T19:21:56.059Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.579 34.658 1503.4873 20:23:58.81M 2015-10-05T19:21:56.264Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.580 34.659 1503.4880 20:23:59.03M 2015-10-05T19:21:56.472Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.580 34.659 1503.4884 20:23:59.23M 2015-10-05T19:21:56.671Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.581 34.659 1503.4900 20:23:59.43M 2015-10-05T19:21:56.874Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.581 34.660 1503.4907 20:23:59.62M 2015-10-05T19:21:57.074Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.582 34.660 1503.4916 20:23:59.82M 2015-10-05T19:21:57.274Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.581 34.659 1503.4906 20:24:00.04M 2015-10-05T19:21:57.484Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.580 34.658 1503.4900 20:24:00.24M 2015-10-05T19:21:57.685Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.580 34.659 1503.4913 20:24:00.44M 2015-10-05T19:21:57.890Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.581 34.659 1503.4917 20:24:00.64M 2015-10-05T19:21:58.111Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.581 34.659 1503.4919 20:24:00.84M 2015-10-05T19:21:58.295Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.581 34.659 1503.4916 20:24:01.07M 2015-10-05T19:21:58.508Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.581 34.659 1503.4916 20:24:01.26M 2015-10-05T19:21:58.700Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.581 34.659 1503.4907 20:24:01.46M 2015-10-05T19:21:58.905Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.581 34.659 1503.4939 20:24:01.66M 2015-10-05T19:21:59.112Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.582 34.659 1503.4943 20:24:01.85M 2015-10-05T19:21:59.310Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.581 34.659 1503.4930 20:24:02.08M 2015-10-05T19:21:59.510Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.581 34.659 1503.4923 20:24:02.27M 2015-10-05T19:21:59.715Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.580 34.658 1503.4919 20:24:02.47M 2015-10-05T19:21:59.920Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.580 34.658 1503.4926 20:24:02.67M 2015-10-05T19:22:00.148Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.573 34.651 1503.4845 20:24:02.87M 2015-10-05T19:22:00.325Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.573 34.651 1503.4839 20:24:03.09M 2015-10-05T19:22:00.530Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.572 34.650 1503.4839 20:24:03.29M 2015-10-05T19:22:00.748Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.572 34.650 1503.4814 20:24:03.49M 2015-10-05T19:22:00.935Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.571 34.650 1503.4808 20:24:03.69M 2015-10-05T19:22:01.135Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.651 1503.4808 20:24:03.88M 2015-10-05T19:22:01.340Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.651 1503.4802 20:24:04.10M 2015-10-05T19:22:01.545Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.571 34.651 1503.4786 20:24:04.30M 2015-10-05T19:22:01.752Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.571 34.651 1503.4775 20:24:04.50M 2015-10-05T19:22:01.950Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.572 34.652 1503.4781 20:24:04.70M 2015-10-05T19:22:02.150Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.572 34.652 1503.4788 20:24:04.90M 2015-10-05T19:22:02.355Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.578 34.657 1503.4863 20:24:05.12M 2015-10-05T19:22:02.575Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.577 34.656 1503.4847 20:24:05.32M 2015-10-05T19:22:02.765Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.575 34.654 1503.4836 20:24:05.53M 2015-10-05T19:22:02.965Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.572 34.651 1503.4810 20:24:05.72M 2015-10-05T19:22:03.170Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.572 34.651 1503.4818 20:24:05.91M 2015-10-05T19:22:03.370Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.572 34.651 1503.4824 20:24:06.13M 2015-10-05T19:22:03.575Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.651 1503.4822 20:24:06.33M 2015-10-05T19:22:03.775Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.573 34.652 1503.4823 20:24:06.53M 2015-10-05T19:22:03.980Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.573 34.652 1503.4813 20:24:06.73M 2015-10-05T19:22:04.185Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.573 34.652 1503.4813 20:24:06.93M 2015-10-05T19:22:04.385Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.574 34.653 1503.4823 20:24:07.15M 2015-10-05T19:22:04.585Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.575 34.654 1503.4835 20:24:07.35M 2015-10-05T19:22:04.795Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.575 34.654 1503.4833 20:24:07.54M 2015-10-05T19:22:04.995Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4832 20:24:07.75M 2015-10-05T19:22:05.200Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.655 1503.4841 20:24:07.94M 2015-10-05T19:22:05.400Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.577 34.656 1503.4845 20:24:08.16M 2015-10-05T19:22:05.600Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.578 34.656 1503.4865 20:24:08.36M 2015-10-05T19:22:05.805Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.579 34.657 1503.4879 20:24:08.56M 2015-10-05T19:22:06.010Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.580 34.659 1503.4891 20:24:08.76M 2015-10-05T19:22:06.215Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.581 34.660 1503.4895 20:24:08.96M 2015-10-05T19:22:06.415Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.581 34.660 1503.4902 20:24:09.18M 2015-10-05T19:22:06.620Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.582 34.660 1503.4915 20:24:09.37M 2015-10-05T19:22:06.820Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.581 34.659 1503.4918 20:24:09.58M 2015-10-05T19:22:07.040Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.581 34.659 1503.4927 20:24:09.78M 2015-10-05T19:22:07.230Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.583 34.661 1503.4954 20:24:10.01M 2015-10-05T19:22:07.430Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.583 34.660 1503.4950 20:24:10.19M 2015-10-05T19:22:07.635Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.583 34.660 1503.4963 20:24:10.39M 2015-10-05T19:22:07.835Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.582 34.659 1503.4954 20:24:10.59M 2015-10-05T19:22:08.040Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.582 34.660 1503.4952 20:24:10.79M 2015-10-05T19:22:08.245Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.582 34.659 1503.4956 20:24:11.01M 2015-10-05T19:22:08.450Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.582 34.660 1503.4955 20:24:11.21M 2015-10-05T19:22:08.645Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.574 34.652 1503.4871 20:24:11.41M 2015-10-05T19:22:08.850Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.573 34.651 1503.4856 20:24:11.60M 2015-10-05T19:22:09.055Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.572 34.651 1503.4836 20:24:11.80M 2015-10-05T19:22:09.260Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.566 34.645 1503.4758 20:24:12.02M 2015-10-05T19:22:09.460Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.570 34.648 1503.4799 20:24:12.22M 2015-10-05T19:22:09.665Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.571 34.650 1503.4795 20:24:12.42M 2015-10-05T19:22:09.865Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.572 34.651 1503.4788 20:24:12.62M 2015-10-05T19:22:10.070Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.573 34.653 1503.4794 20:24:12.82M 2015-10-05T19:22:10.275Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.574 34.654 1503.4807 20:24:13.04M 2015-10-05T19:22:10.480Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.575 34.655 1503.4822 20:24:13.24M 2015-10-05T19:22:10.680Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.577 34.656 1503.4838 20:24:13.44M 2015-10-05T19:22:10.880Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.578 34.658 1503.4858 20:24:13.63M 2015-10-05T19:22:11.085Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.578 34.658 1503.4865 20:24:13.83M 2015-10-05T19:22:11.290Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.579 34.658 1503.4867 20:24:14.05M 2015-10-05T19:22:11.510Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.579 34.658 1503.4877 20:24:14.25M 2015-10-05T19:22:11.695Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.654 1503.4817 20:24:14.47M 2015-10-05T19:22:11.895Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.574 34.654 1503.4811 20:24:14.65M 2015-10-05T19:22:12.100Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.573 34.653 1503.4803 20:24:14.85M 2015-10-05T19:22:12.305Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.652 1503.4780 20:24:15.07M 2015-10-05T19:22:12.505Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.570 34.650 1503.4766 20:24:15.27M 2015-10-05T19:22:12.710Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.568 34.648 1503.4753 20:24:15.46M 2015-10-05T19:22:12.912Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.570 34.649 1503.4773 20:24:15.66M 2015-10-05T19:22:13.115Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.570 34.650 1503.4780 20:24:15.86M 2015-10-05T19:22:13.320Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.650 1503.4784 20:24:16.08M 2015-10-05T19:22:13.549Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.650 1503.4786 20:24:16.28M 2015-10-05T19:22:13.725Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.570 34.650 1503.4795 20:24:16.48M 2015-10-05T19:22:13.925Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.571 34.651 1503.4800 20:24:16.68M 2015-10-05T19:22:14.130Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.653 1503.4819 20:24:16.88M 2015-10-05T19:22:14.335Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.575 34.655 1503.4836 20:24:17.10M 2015-10-05T19:22:14.535Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.576 34.656 1503.4841 20:24:17.30M 2015-10-05T19:22:14.740Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.577 34.656 1503.4841 20:24:17.49M 2015-10-05T19:22:14.945Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.577 34.656 1503.4838 20:24:17.70M 2015-10-05T19:22:15.145Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.577 34.657 1503.4844 20:24:17.89M 2015-10-05T19:22:15.350Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.656 1503.4839 20:24:18.11M 2015-10-05T19:22:15.552Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4838 20:24:18.31M 2015-10-05T19:22:15.755Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.655 1503.4833 20:24:18.51M 2015-10-05T19:22:15.975Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.575 34.655 1503.4828 20:24:18.71M 2015-10-05T19:22:16.160Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.575 34.654 1503.4823 20:24:18.93M 2015-10-05T19:22:16.365Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.574 34.654 1503.4824 20:24:19.13M 2015-10-05T19:22:16.565Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.575 34.654 1503.4829 20:24:19.33M 2015-10-05T19:22:16.770Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.575 34.655 1503.4829 20:24:19.52M 2015-10-05T19:22:16.975Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.576 34.656 1503.4844 20:24:19.73M 2015-10-05T19:22:17.175Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.577 34.656 1503.4850 20:24:19.92M 2015-10-05T19:22:17.380Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.657 1503.4865 20:24:20.14M 2015-10-05T19:22:17.585Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.578 34.657 1503.4867 20:24:20.34M 2015-10-05T19:22:17.785Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.578 34.657 1503.4865 20:24:20.54M 2015-10-05T19:22:18.028Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.578 34.657 1503.4871 20:24:20.74M 2015-10-05T19:22:18.193Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.578 34.657 1503.4873 20:24:20.94M 2015-10-05T19:22:18.395Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.578 34.657 1503.4863 20:24:21.15M 2015-10-05T19:22:18.595Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.578 34.657 1503.4858 20:24:21.36M 2015-10-05T19:22:18.801Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.577 34.657 1503.4850 20:24:21.55M 2015-10-05T19:22:19.028Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.577 34.657 1503.4849 20:24:21.76M 2015-10-05T19:22:19.210Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.577 34.657 1503.4838 20:24:21.96M 2015-10-05T19:22:19.428Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.574 34.654 1503.4795 20:24:22.18M 2015-10-05T19:22:19.615Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.573 34.654 1503.4794 20:24:22.37M 2015-10-05T19:22:19.815Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.573 34.654 1503.4786 20:24:22.57M 2015-10-05T19:22:20.020Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.573 34.654 1503.4785 20:24:22.77M 2015-10-05T19:22:20.220Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.573 34.654 1503.4764 20:24:22.97M 2015-10-05T19:22:20.440Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.572 34.653 1503.4757 20:24:23.19M 2015-10-05T19:22:20.630Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.571 34.653 1503.4740 20:24:23.40M 2015-10-05T19:22:20.832Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.571 34.652 1503.4739 20:24:23.59M 2015-10-05T19:22:21.068Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.571 34.653 1503.4757 20:24:23.79M 2015-10-05T19:22:21.240Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.572 34.653 1503.4768 20:24:24.01M 2015-10-05T19:22:21.441Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.580 34.660 1503.4856 20:24:24.20M 2015-10-05T19:22:21.640Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.580 34.660 1503.4866 20:24:24.40M 2015-10-05T19:22:21.846Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.580 34.660 1503.4868 20:24:24.60M 2015-10-05T19:22:22.051Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.581 34.661 1503.4880 20:24:24.80M 2015-10-05T19:22:22.256Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.581 34.661 1503.4880 20:24:25.02M 2015-10-05T19:22:22.456Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.581 34.661 1503.4888 20:24:25.22M 2015-10-05T19:22:22.661Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.581 34.660 1503.4895 20:24:25.42M 2015-10-05T19:22:22.861Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.582 34.660 1503.4915 20:24:25.62M 2015-10-05T19:22:23.066Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.581 34.659 1503.4916 20:24:25.81M 2015-10-05T19:22:23.266Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.581 34.659 1503.4930 20:24:26.03M 2015-10-05T19:22:23.472Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.580 34.658 1503.4929 20:24:26.23M 2015-10-05T19:22:23.676Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.579 34.656 1503.4922 20:24:26.43M 2015-10-05T19:22:23.876Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.578 34.655 1503.4907 20:24:26.63M 2015-10-05T19:22:24.081Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.576 34.654 1503.4896 20:24:26.83M 2015-10-05T19:22:24.281Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.575 34.653 1503.4872 20:24:27.05M 2015-10-05T19:22:24.486Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.573 34.651 1503.4849 20:24:27.25M 2015-10-05T19:22:24.691Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.572 34.650 1503.4830 20:24:27.45M 2015-10-05T19:22:24.906Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.571 34.649 1503.4824 20:24:27.65M 2015-10-05T19:22:25.096Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.571 34.649 1503.4818 20:24:27.86M 2015-10-05T19:22:25.296Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.571 34.649 1503.4823 20:24:28.06M 2015-10-05T19:22:25.501Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.571 34.649 1503.4825 20:24:28.26M 2015-10-05T19:22:25.706Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.571 34.649 1503.4824 20:24:28.46M 2015-10-05T19:22:25.906Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.570 34.649 1503.4816 20:24:28.66M 2015-10-05T19:22:26.106Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.571 34.649 1503.4814 20:24:28.86M 2015-10-05T19:22:26.311Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.570 34.649 1503.4812 20:24:29.08M 2015-10-05T19:22:26.516Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.649 1503.4802 20:24:29.27M 2015-10-05T19:22:26.716Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.649 1503.4802 20:24:29.47M 2015-10-05T19:22:26.926Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.571 34.650 1503.4808 20:24:29.67M 2015-10-05T19:22:27.126Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.572 34.651 1503.4811 20:24:29.88M 2015-10-05T19:22:27.326Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.654 1503.4847 20:24:30.09M 2015-10-05T19:22:27.531Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.574 34.653 1503.4839 20:24:30.29M 2015-10-05T19:22:27.736Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.573 34.652 1503.4834 20:24:30.49M 2015-10-05T19:22:27.936Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.573 34.651 1503.4828 20:24:30.69M 2015-10-05T19:22:28.141Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.572 34.651 1503.4824 20:24:30.89M 2015-10-05T19:22:28.341Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.650 1503.4816 20:24:31.11M 2015-10-05T19:22:28.546Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.571 34.650 1503.4807 20:24:31.30M 2015-10-05T19:22:28.751Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.570 34.649 1503.4806 20:24:31.51M 2015-10-05T19:22:28.988Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.570 34.649 1503.4794 20:24:31.70M 2015-10-05T19:22:29.189Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.649 1503.4797 20:24:31.90M 2015-10-05T19:22:29.371Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.570 34.649 1503.4806 20:24:32.12M 2015-10-05T19:22:29.561Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.571 34.649 1503.4810 20:24:32.34M 2015-10-05T19:22:29.761Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.571 34.650 1503.4812 20:24:32.52M 2015-10-05T19:22:29.966Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.650 1503.4818 20:24:32.72M 2015-10-05T19:22:30.171Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.650 1503.4819 20:24:32.92M 2015-10-05T19:22:30.376Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.650 1503.4812 20:24:33.14M 2015-10-05T19:22:30.576Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.650 1503.4811 20:24:33.34M 2015-10-05T19:22:30.781Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.651 1503.4819 20:24:33.54M 2015-10-05T19:22:30.981Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.572 34.651 1503.4828 20:24:33.74M 2015-10-05T19:22:31.186Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.572 34.651 1503.4827 20:24:33.93M 2015-10-05T19:22:31.392Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.572 34.651 1503.4824 20:24:34.15M 2015-10-05T19:22:31.591Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.651 1503.4816 20:24:34.35M 2015-10-05T19:22:31.791Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.651 1503.4824 20:24:34.55M 2015-10-05T19:22:31.996Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.651 1503.4830 20:24:34.75M 2015-10-05T19:22:32.201Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.573 34.651 1503.4834 20:24:34.95M 2015-10-05T19:22:32.401Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.652 1503.4833 20:24:35.17M 2015-10-05T19:22:32.606Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.573 34.652 1503.4834 20:24:35.36M 2015-10-05T19:22:32.811Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.573 34.652 1503.4835 20:24:35.56M 2015-10-05T19:22:33.011Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.573 34.651 1503.4832 20:24:35.76M 2015-10-05T19:22:33.216Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.651 1503.4838 20:24:35.96M 2015-10-05T19:22:33.416Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.574 34.652 1503.4845 20:24:36.18M 2015-10-05T19:22:33.621Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.575 34.653 1503.4862 20:24:36.38M 2015-10-05T19:22:33.841Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.575 34.653 1503.4865 20:24:36.58M 2015-10-05T19:22:34.026Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.575 34.653 1503.4854 20:24:36.79M 2015-10-05T19:22:34.231Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.653 1503.4850 20:24:37.00M 2015-10-05T19:22:34.431Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4850 20:24:37.20M 2015-10-05T19:22:34.636Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.654 1503.4850 20:24:37.40M 2015-10-05T19:22:34.868Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.655 1503.4856 20:24:37.59M 2015-10-05T19:22:35.041Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.655 1503.4862 20:24:37.79M 2015-10-05T19:22:35.246Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.576 34.654 1503.4862 20:24:38.01M 2015-10-05T19:22:35.451Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.567 34.645 1503.4773 20:24:38.21M 2015-10-05T19:22:35.656Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.552 34.632 1503.4608 20:24:38.41M 2015-10-05T19:22:35.856Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.550 34.630 1503.4587 20:24:38.61M 2015-10-05T19:22:36.056Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.549 34.629 1503.4569 20:24:38.81M 2015-10-05T19:22:36.261Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.547 34.627 1503.4551 20:24:39.03M 2015-10-05T19:22:36.466Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.527 34.609 1503.4335 20:24:39.23M 2015-10-05T19:22:36.666Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.525 34.607 1503.4301 20:24:39.43M 2015-10-05T19:22:36.866Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.522 34.604 1503.4277 20:24:39.62M 2015-10-05T19:22:37.071Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.520 34.602 1503.4263 20:24:39.82M 2015-10-05T19:22:37.276Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.520 34.602 1503.4275 20:24:40.04M 2015-10-05T19:22:37.476Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.550 34.630 1503.4602 20:24:40.24M 2015-10-05T19:22:37.681Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.551 34.630 1503.4608 20:24:40.44M 2015-10-05T19:22:37.881Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.552 34.631 1503.4615 20:24:40.64M 2015-10-05T19:22:38.086Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.553 34.633 1503.4623 20:24:40.84M 2015-10-05T19:22:38.306Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.555 34.634 1503.4639 20:24:41.06M 2015-10-05T19:22:38.491Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.556 34.636 1503.4650 20:24:41.27M 2015-10-05T19:22:38.696Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.557 34.637 1503.4663 20:24:41.45M 2015-10-05T19:22:38.901Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.559 34.638 1503.4680 20:24:41.65M 2015-10-05T19:22:39.106Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.560 34.639 1503.4697 20:24:41.85M 2015-10-05T19:22:39.308Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.561 34.641 1503.4713 20:24:42.07M 2015-10-05T19:22:39.506Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.563 34.642 1503.4739 20:24:42.27M 2015-10-05T19:22:39.711Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.564 34.643 1503.4753 20:24:42.47M 2015-10-05T19:22:39.916Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.565 34.644 1503.4761 20:24:42.67M 2015-10-05T19:22:40.121Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.566 34.645 1503.4774 20:24:42.87M 2015-10-05T19:22:40.321Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.568 34.646 1503.4794 20:24:43.09M 2015-10-05T19:22:40.521Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.569 34.648 1503.4802 20:24:43.28M 2015-10-05T19:22:40.726Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.570 34.649 1503.4812 20:24:43.48M 2015-10-05T19:22:40.931Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.571 34.649 1503.4819 20:24:43.68M 2015-10-05T19:22:41.131Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.572 34.650 1503.4825 20:24:43.88M 2015-10-05T19:22:41.336Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.571 34.650 1503.4824 20:24:44.10M 2015-10-05T19:22:41.536Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.572 34.650 1503.4824 20:24:44.30M 2015-10-05T19:22:41.741Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.571 34.650 1503.4825 20:24:44.50M 2015-10-05T19:22:41.948Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.572 34.650 1503.4832 20:24:44.70M 2015-10-05T19:22:42.151Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.572 34.650 1503.4825 20:24:44.90M 2015-10-05T19:22:42.352Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.571 34.650 1503.4818 20:24:45.12M 2015-10-05T19:22:42.557Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.571 34.650 1503.4814 20:24:45.32M 2015-10-05T19:22:42.777Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.572 34.651 1503.4810 20:24:45.51M 2015-10-05T19:22:42.962Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.572 34.651 1503.4807 20:24:45.73M 2015-10-05T19:22:43.166Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.572 34.651 1503.4797 20:24:45.91M 2015-10-05T19:22:43.366Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.651 1503.4801 20:24:46.13M 2015-10-05T19:22:43.571Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.651 1503.4797 20:24:46.33M 2015-10-05T19:22:43.771Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.651 1503.4790 20:24:46.53M 2015-10-05T19:22:43.976Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.571 34.650 1503.4785 20:24:46.73M 2015-10-05T19:22:44.176Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.570 34.650 1503.4771 20:24:46.93M 2015-10-05T19:22:44.381Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.651 1503.4779 20:24:47.15M 2015-10-05T19:22:44.587Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.572 34.651 1503.4786 20:24:47.35M 2015-10-05T19:22:44.787Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.570 34.650 1503.4775 20:24:47.55M 2015-10-05T19:22:45.028Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.569 34.649 1503.4771 20:24:47.74M 2015-10-05T19:22:45.192Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.569 34.649 1503.4769 20:24:47.94M 2015-10-05T19:22:45.397Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.569 34.649 1503.4768 20:24:48.16M 2015-10-05T19:22:45.602Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.569 34.650 1503.4764 20:24:48.36M 2015-10-05T19:22:45.807Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.569 34.650 1503.4758 20:24:48.56M 2015-10-05T19:22:46.007Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.569 34.650 1503.4747 20:24:48.76M 2015-10-05T19:22:46.212Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.568 34.649 1503.4735 20:24:48.96M 2015-10-05T19:22:46.417Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.569 34.649 1503.4739 20:24:49.18M 2015-10-05T19:22:46.617Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.569 34.650 1503.4738 20:24:49.38M 2015-10-05T19:22:46.817Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.569 34.650 1503.4744 20:24:49.57M 2015-10-05T19:22:47.022Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.570 34.651 1503.4758 20:24:49.77M 2015-10-05T19:22:47.242Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.571 34.650 1503.4786 20:24:49.97M 2015-10-05T19:22:47.427Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.571 34.651 1503.4794 20:24:50.21M 2015-10-05T19:22:47.632Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.571 34.651 1503.4801 20:24:50.39M 2015-10-05T19:22:47.832Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.651 1503.4811 20:24:50.59M 2015-10-05T19:22:48.037Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.651 1503.4818 20:24:50.79M 2015-10-05T19:22:48.242Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.572 34.651 1503.4819 20:24:51.01M 2015-10-05T19:22:48.442Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.572 34.651 1503.4832 20:24:51.21M 2015-10-05T19:22:48.647Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.572 34.651 1503.4827 20:24:51.40M 2015-10-05T19:22:48.847Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.571 34.649 1503.4835 20:24:51.61M 2015-10-05T19:22:49.052Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.570 34.648 1503.4833 20:24:51.80M 2015-10-05T19:22:49.257Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.569 34.646 1503.4808 20:24:52.02M 2015-10-05T19:22:49.468Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.569 34.647 1503.4819 20:24:52.22M 2015-10-05T19:22:49.662Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.569 34.647 1503.4830 20:24:52.42M 2015-10-05T19:22:49.867Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.570 34.647 1503.4835 20:24:52.62M 2015-10-05T19:22:50.067Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.570 34.647 1503.4828 20:24:52.82M 2015-10-05T19:22:50.267Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.570 34.647 1503.4814 20:24:53.04M 2015-10-05T19:22:50.472Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.570 34.648 1503.4818 20:24:53.23M 2015-10-05T19:22:50.677Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.570 34.648 1503.4814 20:24:53.43M 2015-10-05T19:22:50.882Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.570 34.649 1503.4811 20:24:53.63M 2015-10-05T19:22:51.082Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.567 34.645 1503.4772 20:24:53.83M 2015-10-05T19:22:51.282Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.565 34.644 1503.4757 20:24:54.05M 2015-10-05T19:22:51.487Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.565 34.643 1503.4749 20:24:54.25M 2015-10-05T19:22:51.707Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.564 34.643 1503.4742 20:24:54.45M 2015-10-05T19:22:51.892Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.564 34.644 1503.4744 20:24:54.67M 2015-10-05T19:22:52.097Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.565 34.644 1503.4751 20:24:54.85M 2015-10-05T19:22:52.302Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.566 34.645 1503.4750 20:24:55.07M 2015-10-05T19:22:52.502Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.566 34.645 1503.4749 20:24:55.26M 2015-10-05T19:22:52.708Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.566 34.645 1503.4749 20:24:55.46M 2015-10-05T19:22:52.907Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.567 34.646 1503.4779 20:24:55.66M 2015-10-05T19:22:53.112Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.568 34.646 1503.4785 20:24:55.86M 2015-10-05T19:22:53.317Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.568 34.647 1503.4789 20:24:56.08M 2015-10-05T19:22:53.517Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.567 34.645 1503.4771 20:24:56.28M 2015-10-05T19:22:53.722Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.566 34.645 1503.4761 20:24:56.48M 2015-10-05T19:22:53.922Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.566 34.645 1503.4752 20:24:56.68M 2015-10-05T19:22:54.127Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.565 34.644 1503.4744 20:24:56.88M 2015-10-05T19:22:54.327Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.565 34.643 1503.4741 20:24:57.09M 2015-10-05T19:22:54.532Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.564 34.643 1503.4738 20:24:57.29M 2015-10-05T19:22:54.737Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.563 34.642 1503.4729 20:24:57.49M 2015-10-05T19:22:54.937Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.563 34.642 1503.4719 20:24:57.69M 2015-10-05T19:22:55.142Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.563 34.642 1503.4727 20:24:57.89M 2015-10-05T19:22:55.348Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.563 34.643 1503.4727 20:24:58.11M 2015-10-05T19:22:55.547Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.564 34.643 1503.4731 20:24:58.31M 2015-10-05T19:22:55.752Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.565 34.644 1503.4736 20:24:58.51M 2015-10-05T19:22:55.952Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.565 34.644 1503.4740 20:24:58.71M 2015-10-05T19:22:56.177Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.565 34.645 1503.4742 20:24:58.91M 2015-10-05T19:22:56.362Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.566 34.645 1503.4742 20:24:59.14M 2015-10-05T19:22:56.562Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.566 34.646 1503.4753 20:24:59.33M 2015-10-05T19:22:56.767Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.566 34.646 1503.4769 20:24:59.52M 2015-10-05T19:22:56.967Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.567 34.646 1503.4768 20:24:59.72M 2015-10-05T19:22:57.172Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.567 34.646 1503.4771 20:24:59.92M 2015-10-05T19:22:57.388Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.567 34.646 1503.4772 20:25:00.14M 2015-10-05T19:22:57.577Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.567 34.646 1503.4762 20:25:00.34M 2015-10-05T19:22:57.782Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.561 34.641 1503.4700 20:25:00.54M 2015-10-05T19:22:57.987Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.561 34.640 1503.4690 20:25:00.74M 2015-10-05T19:22:58.187Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.560 34.640 1503.4681 20:25:00.94M 2015-10-05T19:22:58.392Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.560 34.640 1503.4675 20:25:01.16M 2015-10-05T19:22:58.592Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.559 34.639 1503.4667 20:25:01.36M 2015-10-05T19:22:58.797Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.559 34.639 1503.4667 20:25:01.55M 2015-10-05T19:22:59.028Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.559 34.639 1503.4663 20:25:01.75M 2015-10-05T19:22:59.202Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.559 34.639 1503.4666 20:25:01.95M 2015-10-05T19:22:59.407Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.559 34.639 1503.4681 20:25:02.17M 2015-10-05T19:22:59.607Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.560 34.639 1503.4675 20:25:02.37M 2015-10-05T19:22:59.812Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.560 34.640 1503.4674 20:25:02.57M 2015-10-05T19:23:00.017Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.561 34.641 1503.4678 20:25:02.77M 2015-10-05T19:23:00.217Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.561 34.642 1503.4677 20:25:02.97M 2015-10-05T19:23:00.422Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.562 34.642 1503.4672 20:25:03.18M 2015-10-05T19:23:00.642Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.562 34.643 1503.4685 20:25:03.38M 2015-10-05T19:23:00.827Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.563 34.644 1503.4696 20:25:03.60M 2015-10-05T19:23:01.034Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.564 34.644 1503.4701 20:25:03.78M 2015-10-05T19:23:01.268Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.564 34.645 1503.4702 20:25:04.00M 2015-10-05T19:23:01.432Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.565 34.645 1503.4706 20:25:04.20M 2015-10-05T19:23:01.668Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.565 34.646 1503.4708 20:25:04.40M 2015-10-05T19:23:01.842Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.573 34.653 1503.4790 20:25:04.60M 2015-10-05T19:23:02.047Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.573 34.653 1503.4800 20:25:04.80M 2015-10-05T19:23:02.252Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.574 34.654 1503.4808 20:25:05.02M 2015-10-05T19:23:02.452Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.574 34.654 1503.4801 20:25:05.22M 2015-10-05T19:23:02.657Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.575 34.654 1503.4810 20:25:05.41M 2015-10-05T19:23:02.857Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.575 34.655 1503.4816 20:25:05.61M 2015-10-05T19:23:03.062Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.575 34.655 1503.4819 20:25:05.81M 2015-10-05T19:23:03.262Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.575 34.655 1503.4814 20:25:06.03M 2015-10-05T19:23:03.467Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.575 34.655 1503.4823 20:25:06.23M 2015-10-05T19:23:03.672Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.574 34.654 1503.4810 20:25:06.43M 2015-10-05T19:23:03.872Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.575 34.655 1503.4821 20:25:06.63M 2015-10-05T19:23:04.077Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.575 34.655 1503.4825 20:25:06.82M 2015-10-05T19:23:04.282Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.655 1503.4836 20:25:07.05M 2015-10-05T19:23:04.482Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.575 34.655 1503.4840 20:25:07.25M 2015-10-05T19:23:04.682Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.576 34.655 1503.4855 20:25:07.44M 2015-10-05T19:23:04.887Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.577 34.655 1503.4866 20:25:07.64M 2015-10-05T19:23:05.107Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.577 34.656 1503.4865 20:25:07.84M 2015-10-05T19:23:05.292Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.578 34.657 1503.4872 20:25:08.08M 2015-10-05T19:23:05.497Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.652 1503.4824 20:25:08.26M 2015-10-05T19:23:05.697Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.652 1503.4812 20:25:08.46M 2015-10-05T19:23:05.902Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.652 1503.4811 20:25:08.66M 2015-10-05T19:23:06.107Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.578 34.657 1503.4878 20:25:08.86M 2015-10-05T19:23:06.307Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.579 34.658 1503.4896 20:25:09.08M 2015-10-05T19:23:06.513Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.580 34.659 1503.4908 20:25:09.27M 2015-10-05T19:23:06.748Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.579 34.657 1503.4899 20:25:09.47M 2015-10-05T19:23:06.918Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.578 34.656 1503.4891 20:25:09.67M 2015-10-05T19:23:07.122Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.581 34.659 1503.4916 20:25:09.87M 2015-10-05T19:23:07.328Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.582 34.660 1503.4926 20:25:10.09M 2015-10-05T19:23:07.528Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.582 34.660 1503.4918 20:25:10.29M 2015-10-05T19:23:07.733Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.580 34.659 1503.4904 20:25:10.49M 2015-10-05T19:23:07.933Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.580 34.658 1503.4897 20:25:10.69M 2015-10-05T19:23:08.138Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.579 34.658 1503.4899 20:25:10.89M 2015-10-05T19:23:08.338Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.579 34.657 1503.4893 20:25:11.11M 2015-10-05T19:23:08.544Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.578 34.656 1503.4880 20:25:11.30M 2015-10-05T19:23:08.748Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.578 34.656 1503.4882 20:25:11.50M 2015-10-05T19:23:08.948Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.577 34.655 1503.4866 20:25:11.70M 2015-10-05T19:23:09.154Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.577 34.655 1503.4866 20:25:11.90M 2015-10-05T19:23:09.358Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.576 34.655 1503.4872 20:25:12.12M 2015-10-05T19:23:09.574Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.576 34.654 1503.4867 20:25:12.32M 2015-10-05T19:23:09.763Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.654 1503.4857 20:25:12.53M 2015-10-05T19:23:09.963Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.654 1503.4854 20:25:12.72M 2015-10-05T19:23:10.168Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.576 34.654 1503.4860 20:25:12.91M 2015-10-05T19:23:10.379Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.576 34.654 1503.4854 20:25:13.13M 2015-10-05T19:23:10.588Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.576 34.655 1503.4847 20:25:13.33M 2015-10-05T19:23:10.778Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.577 34.656 1503.4857 20:25:13.53M 2015-10-05T19:23:10.978Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.571 34.650 1503.4792 20:25:13.73M 2015-10-05T19:23:11.183Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.570 34.650 1503.4775 20:25:13.93M 2015-10-05T19:23:11.388Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.570 34.651 1503.4771 20:25:14.15M 2015-10-05T19:23:11.588Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.565 34.645 1503.4707 20:25:14.35M 2015-10-05T19:23:11.793Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.565 34.645 1503.4711 20:25:14.55M 2015-10-05T19:23:11.998Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.565 34.646 1503.4713 20:25:14.75M 2015-10-05T19:23:12.198Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.566 34.647 1503.4723 20:25:14.95M 2015-10-05T19:23:12.403Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.566 34.647 1503.4720 20:25:15.17M 2015-10-05T19:23:12.603Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.567 34.648 1503.4722 20:25:15.37M 2015-10-05T19:23:12.808Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.567 34.648 1503.4725 20:25:15.56M 2015-10-05T19:23:13.008Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.567 34.648 1503.4727 20:25:15.76M 2015-10-05T19:23:13.213Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.568 34.649 1503.4729 20:25:15.96M 2015-10-05T19:23:13.418Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.568 34.648 1503.4730 20:25:16.18M 2015-10-05T19:23:13.618Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.567 34.647 1503.4730 20:25:16.38M 2015-10-05T19:23:13.823Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.558 34.639 1503.4641 20:25:16.58M 2015-10-05T19:23:14.038Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.558 34.639 1503.4637 20:25:16.78M 2015-10-05T19:23:14.228Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.571 34.651 1503.4783 20:25:17.01M 2015-10-05T19:23:14.433Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.572 34.651 1503.4794 20:25:17.19M 2015-10-05T19:23:14.633Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.573 34.652 1503.4807 20:25:17.39M 2015-10-05T19:23:14.833Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.573 34.653 1503.4806 20:25:17.59M 2015-10-05T19:23:15.038Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.575 34.654 1503.4817 20:25:17.79M 2015-10-05T19:23:15.243Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.576 34.656 1503.4832 20:25:18.01M 2015-10-05T19:23:15.443Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.577 34.657 1503.4850 20:25:18.21M 2015-10-05T19:23:15.648Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.578 34.657 1503.4858 20:25:18.41M 2015-10-05T19:23:15.853Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.577 34.657 1503.4847 20:25:18.61M 2015-10-05T19:23:16.053Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.656 1503.4836 20:25:18.81M 2015-10-05T19:23:16.258Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.577 34.656 1503.4840 20:25:19.03M 2015-10-05T19:23:16.463Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.656 1503.4841 20:25:19.23M 2015-10-05T19:23:16.663Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.579 34.659 1503.4873 20:25:19.43M 2015-10-05T19:23:16.868Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.579 34.659 1503.4866 20:25:19.62M 2015-10-05T19:23:17.073Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.573 34.653 1503.4789 20:25:19.82M 2015-10-05T19:23:17.273Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.572 34.653 1503.4773 20:25:20.04M 2015-10-05T19:23:17.478Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.571 34.652 1503.4764 20:25:20.24M 2015-10-05T19:23:17.683Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.571 34.652 1503.4760 20:25:20.44M 2015-10-05T19:23:17.883Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.571 34.651 1503.4756 20:25:20.64M 2015-10-05T19:23:18.088Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.570 34.651 1503.4752 20:25:20.84M 2015-10-05T19:23:18.288Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.570 34.651 1503.4751 20:25:21.06M 2015-10-05T19:23:18.508Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.570 34.651 1503.4750 20:25:21.26M 2015-10-05T19:23:18.693Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.571 34.652 1503.4767 20:25:21.47M 2015-10-05T19:23:18.898Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.572 34.653 1503.4781 20:25:21.65M 2015-10-05T19:23:19.103Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.574 34.654 1503.4795 20:25:21.85M 2015-10-05T19:23:19.303Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.576 34.656 1503.4827 20:25:22.07M 2015-10-05T19:23:19.548Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.576 34.656 1503.4836 20:25:22.27M 2015-10-05T19:23:19.708Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.569 34.649 1503.4771 20:25:22.47M 2015-10-05T19:23:19.908Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.653 1503.4825 20:25:22.67M 2015-10-05T19:23:20.113Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.653 1503.4830 20:25:22.86M 2015-10-05T19:23:20.318Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.574 34.653 1503.4834 20:25:23.09M 2015-10-05T19:23:20.518Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.575 34.654 1503.4855 20:25:23.28M 2015-10-05T19:23:20.748Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.576 34.655 1503.4866 20:25:23.48M 2015-10-05T19:23:20.928Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.655 1503.4867 20:25:23.68M 2015-10-05T19:23:21.133Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.654 1503.4865 20:25:23.88M 2015-10-05T19:23:21.338Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.654 1503.4861 20:25:24.10M 2015-10-05T19:23:21.548Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.577 34.655 1503.4879 20:25:24.30M 2015-10-05T19:23:21.738Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.577 34.655 1503.4883 20:25:24.50M 2015-10-05T19:23:21.948Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.572 34.650 1503.4834 20:25:24.70M 2015-10-05T19:23:22.143Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.574 34.652 1503.4856 20:25:24.90M 2015-10-05T19:23:22.348Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.654 1503.4863 20:25:25.11M 2015-10-05T19:23:22.548Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.577 34.655 1503.4875 20:25:25.31M 2015-10-05T19:23:22.753Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.579 34.657 1503.4900 20:25:25.51M 2015-10-05T19:23:22.978Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.578 34.656 1503.4885 20:25:25.71M 2015-10-05T19:23:23.163Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.578 34.656 1503.4878 20:25:25.93M 2015-10-05T19:23:23.363Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.577 34.656 1503.4871 20:25:26.13M 2015-10-05T19:23:23.568Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.576 34.655 1503.4856 20:25:26.33M 2015-10-05T19:23:23.788Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4843 20:25:26.53M 2015-10-05T19:23:23.973Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.572 34.651 1503.4817 20:25:26.73M 2015-10-05T19:23:24.178Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.571 34.650 1503.4812 20:25:26.93M 2015-10-05T19:23:24.378Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.571 34.650 1503.4807 20:25:27.14M 2015-10-05T19:23:24.583Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.578 34.656 1503.4880 20:25:27.34M 2015-10-05T19:23:24.788Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.578 34.657 1503.4883 20:25:27.54M 2015-10-05T19:23:24.988Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.572 34.652 1503.4772 20:25:27.74M 2015-10-05T19:23:25.193Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.570 34.651 1503.4762 20:25:27.94M 2015-10-05T19:23:25.398Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.569 34.649 1503.4739 20:25:28.16M 2015-10-05T19:23:25.598Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.567 34.648 1503.4720 20:25:28.36M 2015-10-05T19:23:25.798Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.567 34.648 1503.4722 20:25:28.56M 2015-10-05T19:23:26.003Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.568 34.648 1503.4727 20:25:28.76M 2015-10-05T19:23:26.208Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.564 34.645 1503.4684 20:25:28.96M 2015-10-05T19:23:26.413Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.563 34.644 1503.4678 20:25:29.18M 2015-10-05T19:23:26.613Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.562 34.643 1503.4680 20:25:29.38M 2015-10-05T19:23:26.813Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.561 34.642 1503.4677 20:25:29.57M 2015-10-05T19:23:27.018Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.560 34.641 1503.4679 20:25:29.77M 2015-10-05T19:23:27.223Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.560 34.640 1503.4681 20:25:29.97M 2015-10-05T19:23:27.439Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.560 34.640 1503.4675 20:25:30.19M 2015-10-05T19:23:27.624Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.560 34.640 1503.4680 20:25:30.40M 2015-10-05T19:23:27.833Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.561 34.641 1503.4690 20:25:30.59M 2015-10-05T19:23:28.034Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.562 34.642 1503.4702 20:25:30.79M 2015-10-05T19:23:28.268Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.563 34.643 1503.4713 20:25:31.00M 2015-10-05T19:23:28.438Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.564 34.644 1503.4724 20:25:31.21M 2015-10-05T19:23:28.643Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.565 34.645 1503.4735 20:25:31.40M 2015-10-05T19:23:28.843Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.566 34.646 1503.4742 20:25:31.60M 2015-10-05T19:23:29.048Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.567 34.646 1503.4749 20:25:31.80M 2015-10-05T19:23:29.253Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.566 34.646 1503.4730 20:25:32.02M 2015-10-05T19:23:29.453Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.567 34.647 1503.4738 20:25:32.22M 2015-10-05T19:23:29.658Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.567 34.647 1503.4753 20:25:32.42M 2015-10-05T19:23:29.859Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.568 34.648 1503.4750 20:25:32.62M 2015-10-05T19:23:30.063Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.569 34.649 1503.4756 20:25:32.81M 2015-10-05T19:23:30.263Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.570 34.650 1503.4768 20:25:33.03M 2015-10-05T19:23:30.469Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.570 34.650 1503.4778 20:25:33.23M 2015-10-05T19:23:30.674Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.571 34.651 1503.4790 20:25:33.43M 2015-10-05T19:23:30.879Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.571 34.651 1503.4785 20:25:33.63M 2015-10-05T19:23:31.108Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.571 34.651 1503.4780 20:25:33.83M 2015-10-05T19:23:31.284Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.571 34.651 1503.4777 20:25:34.05M 2015-10-05T19:23:31.483Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.571 34.651 1503.4775 20:25:34.25M 2015-10-05T19:23:31.689Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.571 34.651 1503.4779 20:25:34.45M 2015-10-05T19:23:31.909Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.571 34.651 1503.4780 20:25:34.65M 2015-10-05T19:23:32.094Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.571 34.651 1503.4777 20:25:34.86M 2015-10-05T19:23:32.299Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.570 34.650 1503.4774 20:25:35.06M 2015-10-05T19:23:32.499Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.570 34.650 1503.4757 20:25:35.26M 2015-10-05T19:23:32.704Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.570 34.651 1503.4746 20:25:35.46M 2015-10-05T19:23:32.909Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.570 34.651 1503.4744 20:25:35.66M 2015-10-05T19:23:33.109Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.574 34.655 1503.4791 20:25:35.86M 2015-10-05T19:23:33.314Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.575 34.656 1503.4803 20:25:36.08M 2015-10-05T19:23:33.519Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.576 34.657 1503.4808 20:25:36.28M 2015-10-05T19:23:33.719Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.577 34.658 1503.4812 20:25:36.48M 2015-10-05T19:23:33.924Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.578 34.659 1503.4833 20:25:36.68M 2015-10-05T19:23:34.124Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.579 34.660 1503.4838 20:25:36.88M 2015-10-05T19:23:34.329Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.580 34.660 1503.4851 20:25:37.10M 2015-10-05T19:23:34.534Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.580 34.660 1503.4849 20:25:37.29M 2015-10-05T19:23:34.734Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.579 34.660 1503.4844 20:25:37.49M 2015-10-05T19:23:34.939Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.578 34.659 1503.4838 20:25:37.69M 2015-10-05T19:23:35.139Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.577 34.657 1503.4830 20:25:37.89M 2015-10-05T19:23:35.348Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.573 34.653 1503.4780 20:25:38.11M 2015-10-05T19:23:35.544Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.572 34.652 1503.4778 20:25:38.31M 2015-10-05T19:23:35.749Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.571 34.650 1503.4778 20:25:38.51M 2015-10-05T19:23:35.954Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.570 34.650 1503.4780 20:25:38.71M 2015-10-05T19:23:36.154Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.570 34.649 1503.4788 20:25:38.91M 2015-10-05T19:23:36.374Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.569 34.648 1503.4785 20:25:39.12M 2015-10-05T19:23:36.564Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.560 34.640 1503.4701 20:25:39.34M 2015-10-05T19:23:36.764Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.545 34.625 1503.4550 20:25:39.52M 2015-10-05T19:23:36.969Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.533 34.613 1503.4407 20:25:39.72M 2015-10-05T19:23:37.188Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.520 34.601 1503.4277 20:25:39.92M 2015-10-05T19:23:37.374Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.523 34.604 1503.4307 20:25:40.14M 2015-10-05T19:23:37.574Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.524 34.605 1503.4329 20:25:40.34M 2015-10-05T19:23:37.779Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.525 34.606 1503.4338 20:25:40.54M 2015-10-05T19:23:37.984Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.525 34.606 1503.4342 20:25:40.74M 2015-10-05T19:23:38.184Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.515 34.597 1503.4219 20:25:40.94M 2015-10-05T19:23:38.384Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.513 34.595 1503.4204 20:25:41.15M 2015-10-05T19:23:38.591Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.512 34.594 1503.4182 20:25:41.35M 2015-10-05T19:23:38.794Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.519 34.601 1503.4246 20:25:41.55M 2015-10-05T19:23:38.999Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.521 34.603 1503.4263 20:25:41.75M 2015-10-05T19:23:39.199Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.557 34.637 1503.4657 20:25:41.95M 2015-10-05T19:23:39.404Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.557 34.637 1503.4652 20:25:42.17M 2015-10-05T19:23:39.604Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.557 34.638 1503.4645 20:25:42.37M 2015-10-05T19:23:39.809Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.558 34.638 1503.4645 20:25:42.57M 2015-10-05T19:23:40.014Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.558 34.639 1503.4655 20:25:42.77M 2015-10-05T19:23:40.214Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.558 34.639 1503.4655 20:25:42.97M 2015-10-05T19:23:40.419Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.558 34.639 1503.4645 20:25:43.18M 2015-10-05T19:23:40.628Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.558 34.638 1503.4650 20:25:43.38M 2015-10-05T19:23:40.839Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.563 34.643 1503.4702 20:25:43.58M 2015-10-05T19:23:41.034Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.564 34.644 1503.4711 20:25:43.80M 2015-10-05T19:23:41.232Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.565 34.646 1503.4724 20:25:44.00M 2015-10-05T19:23:41.434Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.565 34.645 1503.4720 20:25:44.20M 2015-10-05T19:23:41.639Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.564 34.644 1503.4712 20:25:44.40M 2015-10-05T19:23:41.839Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.563 34.643 1503.4708 20:25:44.60M 2015-10-05T19:23:42.039Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.562 34.642 1503.4701 20:25:44.80M 2015-10-05T19:23:42.244Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.561 34.641 1503.4686 20:25:45.01M 2015-10-05T19:23:42.449Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.561 34.641 1503.4688 20:25:45.21M 2015-10-05T19:23:42.649Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.572 34.651 1503.4796 20:25:45.41M 2015-10-05T19:23:42.854Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.572 34.652 1503.4795 20:25:45.61M 2015-10-05T19:23:43.059Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.572 34.652 1503.4795 20:25:45.81M 2015-10-05T19:23:43.264Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.572 34.652 1503.4791 20:25:46.03M 2015-10-05T19:23:43.464Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.573 34.653 1503.4789 20:25:46.23M 2015-10-05T19:23:43.669Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.573 34.654 1503.4795 20:25:46.43M 2015-10-05T19:23:43.871Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.575 34.655 1503.4791 20:25:46.63M 2015-10-05T19:23:44.074Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.576 34.657 1503.4799 20:25:46.83M 2015-10-05T19:23:44.279Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.573 34.654 1503.4767 20:25:47.05M 2015-10-05T19:23:44.479Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.573 34.655 1503.4764 20:25:47.25M 2015-10-05T19:23:44.684Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.573 34.655 1503.4761 20:25:47.44M 2015-10-05T19:23:44.884Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.577 34.659 1503.4794 20:25:47.64M 2015-10-05T19:23:45.089Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.577 34.659 1503.4781 20:25:47.84M 2015-10-05T19:23:45.312Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.577 34.659 1503.4773 20:25:48.06M 2015-10-05T19:23:45.494Z|I-OCEAN7-304-XXXX| 25.72 13.996 41.576 34.659 1503.4769 20:25:48.28M 2015-10-05T19:23:45.694Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.577 34.659 1503.4775 20:25:48.46M 2015-10-05T19:23:45.899Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.577 34.659 1503.4783 20:25:48.66M 2015-10-05T19:23:46.099Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.577 34.659 1503.4788 20:25:48.86M 2015-10-05T19:23:46.304Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.577 34.659 1503.4796 20:25:49.07M 2015-10-05T19:23:46.512Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.577 34.659 1503.4796 20:25:49.27M 2015-10-05T19:23:46.714Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.576 34.658 1503.4794 20:25:49.47M 2015-10-05T19:23:46.914Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.576 34.657 1503.4797 20:25:49.67M 2015-10-05T19:23:47.119Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.575 34.656 1503.4800 20:25:49.87M 2015-10-05T19:23:47.324Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.575 34.656 1503.4792 20:25:50.09M 2015-10-05T19:23:47.548Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.575 34.656 1503.4796 20:25:50.29M 2015-10-05T19:23:47.729Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.575 34.655 1503.4802 20:25:50.49M 2015-10-05T19:23:47.929Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.575 34.655 1503.4807 20:25:50.69M 2015-10-05T19:23:48.134Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.575 34.655 1503.4819 20:25:50.88M 2015-10-05T19:23:48.334Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.571 34.651 1503.4779 20:25:51.10M 2015-10-05T19:23:48.539Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.572 34.651 1503.4791 20:25:51.30M 2015-10-05T19:23:48.748Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.652 1503.4801 20:25:51.50M 2015-10-05T19:23:48.949Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.574 34.653 1503.4816 20:25:51.70M 2015-10-05T19:23:49.188Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.574 34.653 1503.4822 20:25:51.90M 2015-10-05T19:23:49.351Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.574 34.653 1503.4823 20:25:52.12M 2015-10-05T19:23:49.554Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.573 34.653 1503.4808 20:25:52.31M 2015-10-05T19:23:49.774Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.573 34.653 1503.4796 20:25:52.52M 2015-10-05T19:23:49.959Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.575 34.655 1503.4819 20:25:52.73M 2015-10-05T19:23:50.164Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.576 34.655 1503.4838 20:25:52.91M 2015-10-05T19:23:50.388Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.576 34.656 1503.4847 20:25:53.13M 2015-10-05T19:23:50.569Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.577 34.656 1503.4856 20:25:53.33M 2015-10-05T19:23:50.774Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.577 34.656 1503.4863 20:25:53.53M 2015-10-05T19:23:50.974Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.572 34.651 1503.4802 20:25:53.73M 2015-10-05T19:23:51.179Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.571 34.650 1503.4799 20:25:53.93M 2015-10-05T19:23:51.388Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.571 34.650 1503.4799 20:25:54.15M 2015-10-05T19:23:51.584Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.570 34.649 1503.4792 20:25:54.35M 2015-10-05T19:23:51.791Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.574 34.652 1503.4838 20:25:54.55M 2015-10-05T19:23:51.991Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.574 34.653 1503.4847 20:25:54.75M 2015-10-05T19:23:52.194Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.575 34.653 1503.4851 20:25:54.94M 2015-10-05T19:23:52.394Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.575 34.653 1503.4856 20:25:55.16M 2015-10-05T19:23:52.599Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.654 1503.4865 20:25:55.36M 2015-10-05T19:23:52.799Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.654 1503.4869 20:25:55.56M 2015-10-05T19:23:53.005Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.654 1503.4869 20:25:55.76M 2015-10-05T19:23:53.205Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.655 1503.4871 20:25:55.96M 2015-10-05T19:23:53.415Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.654 1503.4868 20:25:56.18M 2015-10-05T19:23:53.629Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.654 1503.4866 20:25:56.38M 2015-10-05T19:23:53.815Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.576 34.654 1503.4863 20:25:56.58M 2015-10-05T19:23:54.019Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.654 1503.4858 20:25:56.77M 2015-10-05T19:23:54.240Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.653 1503.4847 20:25:56.97M 2015-10-05T19:23:54.424Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.574 34.653 1503.4836 20:25:57.21M 2015-10-05T19:23:54.630Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.653 1503.4821 20:25:57.39M 2015-10-05T19:23:54.835Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.573 34.652 1503.4818 20:25:57.59M 2015-10-05T19:23:55.035Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.652 1503.4814 20:25:57.79M 2015-10-05T19:23:55.240Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.572 34.652 1503.4811 20:25:58.01M 2015-10-05T19:23:55.440Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.572 34.652 1503.4803 20:25:58.21M 2015-10-05T19:23:55.645Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.572 34.652 1503.4803 20:25:58.41M 2015-10-05T19:23:55.850Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.572 34.652 1503.4799 20:25:58.61M 2015-10-05T19:23:56.055Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.652 1503.4791 20:25:58.81M 2015-10-05T19:23:56.255Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.572 34.652 1503.4788 20:25:59.03M 2015-10-05T19:23:56.460Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.573 34.653 1503.4783 20:25:59.22M 2015-10-05T19:23:56.660Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.573 34.653 1503.4784 20:25:59.42M 2015-10-05T19:23:56.865Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.573 34.653 1503.4788 20:25:59.62M 2015-10-05T19:23:57.065Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.573 34.653 1503.4796 20:25:59.82M 2015-10-05T19:23:57.271Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.653 1503.4805 20:26:00.04M 2015-10-05T19:23:57.470Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.573 34.653 1503.4808 20:26:00.24M 2015-10-05T19:23:57.675Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.574 34.654 1503.4819 20:26:00.44M 2015-10-05T19:23:57.880Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.574 34.654 1503.4821 20:26:00.63M 2015-10-05T19:23:58.080Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.567 34.647 1503.4746 20:26:00.84M 2015-10-05T19:23:58.285Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.567 34.647 1503.4738 20:26:01.05M 2015-10-05T19:23:58.490Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.567 34.646 1503.4736 20:26:01.25M 2015-10-05T19:23:58.711Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.567 34.647 1503.4735 20:26:01.45M 2015-10-05T19:23:58.895Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.567 34.647 1503.4734 20:26:01.67M 2015-10-05T19:23:59.100Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.567 34.647 1503.4745 20:26:01.85M 2015-10-05T19:23:59.300Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.570 34.649 1503.4771 20:26:02.07M 2015-10-05T19:23:59.505Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.569 34.649 1503.4771 20:26:02.27M 2015-10-05T19:23:59.709Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.571 34.650 1503.4783 20:26:02.47M 2015-10-05T19:23:59.911Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.567 34.647 1503.4741 20:26:02.66M 2015-10-05T19:24:00.110Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.566 34.645 1503.4731 20:26:02.86M 2015-10-05T19:24:00.315Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.564 34.644 1503.4720 20:26:03.08M 2015-10-05T19:24:00.515Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.563 34.643 1503.4707 20:26:03.28M 2015-10-05T19:24:00.720Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.562 34.643 1503.4695 20:26:03.48M 2015-10-05T19:24:00.925Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.561 34.642 1503.4685 20:26:03.68M 2015-10-05T19:24:01.125Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.563 34.643 1503.4708 20:26:03.88M 2015-10-05T19:24:01.330Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.564 34.644 1503.4712 20:26:04.10M 2015-10-05T19:24:01.530Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.565 34.645 1503.4722 20:26:04.30M 2015-10-05T19:24:01.735Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.566 34.646 1503.4734 20:26:04.50M 2015-10-05T19:24:01.940Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.567 34.646 1503.4749 20:26:04.70M 2015-10-05T19:24:02.140Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.567 34.646 1503.4749 20:26:04.89M 2015-10-05T19:24:02.345Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.566 34.646 1503.4753 20:26:05.11M 2015-10-05T19:24:02.550Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.569 34.648 1503.4789 20:26:05.31M 2015-10-05T19:24:02.750Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.565 34.644 1503.4742 20:26:05.51M 2015-10-05T19:24:02.955Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.564 34.644 1503.4730 20:26:05.71M 2015-10-05T19:24:03.175Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.564 34.644 1503.4719 20:26:05.91M 2015-10-05T19:24:03.360Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.564 34.644 1503.4720 20:26:06.14M 2015-10-05T19:24:03.565Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.565 34.645 1503.4729 20:26:06.33M 2015-10-05T19:24:03.765Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.565 34.644 1503.4731 20:26:06.53M 2015-10-05T19:24:03.970Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.565 34.644 1503.4735 20:26:06.72M 2015-10-05T19:24:04.170Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.565 34.645 1503.4734 20:26:06.92M 2015-10-05T19:24:04.375Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.566 34.645 1503.4750 20:26:07.14M 2015-10-05T19:24:04.580Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.567 34.646 1503.4760 20:26:07.34M 2015-10-05T19:24:04.780Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.567 34.647 1503.4768 20:26:07.54M 2015-10-05T19:24:04.980Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.568 34.647 1503.4774 20:26:07.74M 2015-10-05T19:24:05.191Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.569 34.648 1503.4789 20:26:07.93M 2015-10-05T19:24:05.390Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.571 34.649 1503.4808 20:26:08.16M 2015-10-05T19:24:05.595Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.571 34.650 1503.4810 20:26:08.36M 2015-10-05T19:24:05.828Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.572 34.650 1503.4822 20:26:08.56M 2015-10-05T19:24:06.000Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.573 34.651 1503.4833 20:26:08.75M 2015-10-05T19:24:06.205Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.573 34.651 1503.4827 20:26:08.95M 2015-10-05T19:24:06.405Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.579 34.657 1503.4895 20:26:09.17M 2015-10-05T19:24:06.605Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.579 34.657 1503.4902 20:26:09.37M 2015-10-05T19:24:06.810Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.579 34.657 1503.4900 20:26:09.57M 2015-10-05T19:24:07.015Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.578 34.656 1503.4895 20:26:09.77M 2015-10-05T19:24:07.228Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.579 34.657 1503.4905 20:26:09.97M 2015-10-05T19:24:07.420Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.579 34.657 1503.4910 20:26:10.19M 2015-10-05T19:24:07.640Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.580 34.658 1503.4912 20:26:10.39M 2015-10-05T19:24:07.825Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.580 34.658 1503.4915 20:26:10.60M 2015-10-05T19:24:08.034Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.579 34.657 1503.4904 20:26:10.78M 2015-10-05T19:24:08.233Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.579 34.657 1503.4894 20:26:11.00M 2015-10-05T19:24:08.468Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.578 34.657 1503.4882 20:26:11.20M 2015-10-05T19:24:08.640Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.577 34.656 1503.4866 20:26:11.40M 2015-10-05T19:24:08.840Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.577 34.656 1503.4850 20:26:11.60M 2015-10-05T19:24:09.045Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.576 34.656 1503.4839 20:26:11.80M 2015-10-05T19:24:09.250Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.570 34.650 1503.4769 20:26:12.02M 2015-10-05T19:24:09.450Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.570 34.650 1503.4766 20:26:12.22M 2015-10-05T19:24:09.655Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.571 34.651 1503.4773 20:26:12.41M 2015-10-05T19:24:09.860Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.571 34.651 1503.4771 20:26:12.62M 2015-10-05T19:24:10.060Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.568 34.648 1503.4745 20:26:12.82M 2015-10-05T19:24:10.265Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.568 34.649 1503.4751 20:26:13.03M 2015-10-05T19:24:10.471Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.569 34.649 1503.4747 20:26:13.24M 2015-10-05T19:24:10.670Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.570 34.650 1503.4756 20:26:13.43M 2015-10-05T19:24:10.872Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.571 34.651 1503.4768 20:26:13.63M 2015-10-05T19:24:11.075Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.570 34.651 1503.4773 20:26:13.83M 2015-10-05T19:24:11.280Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.570 34.650 1503.4778 20:26:14.05M 2015-10-05T19:24:11.480Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.570 34.649 1503.4785 20:26:14.25M 2015-10-05T19:24:11.685Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.570 34.650 1503.4792 20:26:14.45M 2015-10-05T19:24:11.885Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.571 34.651 1503.4794 20:26:14.65M 2015-10-05T19:24:12.105Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.572 34.651 1503.4806 20:26:14.84M 2015-10-05T19:24:12.291Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.572 34.651 1503.4813 20:26:15.08M 2015-10-05T19:24:12.495Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.573 34.652 1503.4824 20:26:15.26M 2015-10-05T19:24:12.700Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.573 34.652 1503.4829 20:26:15.46M 2015-10-05T19:24:12.900Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.574 34.652 1503.4836 20:26:15.66M 2015-10-05T19:24:13.106Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.574 34.653 1503.4835 20:26:15.86M 2015-10-05T19:24:13.310Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.574 34.653 1503.4840 20:26:16.08M 2015-10-05T19:24:13.516Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.575 34.653 1503.4855 20:26:16.28M 2015-10-05T19:24:13.715Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.654 1503.4847 20:26:16.48M 2015-10-05T19:24:13.915Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.575 34.654 1503.4840 20:26:16.68M 2015-10-05T19:24:14.115Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.575 34.654 1503.4839 20:26:16.87M 2015-10-05T19:24:14.325Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.575 34.654 1503.4845 20:26:17.09M 2015-10-05T19:24:14.538Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.655 1503.4854 20:26:17.29M 2015-10-05T19:24:14.730Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.655 1503.4857 20:26:17.49M 2015-10-05T19:24:14.935Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.576 34.655 1503.4847 20:26:17.69M 2015-10-05T19:24:15.135Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.576 34.655 1503.4845 20:26:17.89M 2015-10-05T19:24:15.340Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.576 34.655 1503.4849 20:26:18.10M 2015-10-05T19:24:15.540Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.575 34.653 1503.4836 20:26:18.31M 2015-10-05T19:24:15.745Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.574 34.653 1503.4836 20:26:18.50M 2015-10-05T19:24:15.945Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.575 34.653 1503.4850 20:26:18.71M 2015-10-05T19:24:16.153Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.575 34.653 1503.4863 20:26:18.90M 2015-10-05T19:24:16.356Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.575 34.653 1503.4878 20:26:19.12M 2015-10-05T19:24:16.576Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.576 34.653 1503.4883 20:26:19.32M 2015-10-05T19:24:16.760Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.575 34.653 1503.4880 20:26:19.54M 2015-10-05T19:24:16.966Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.575 34.653 1503.4879 20:26:19.72M 2015-10-05T19:24:17.166Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.575 34.652 1503.4869 20:26:19.92M 2015-10-05T19:24:17.370Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.575 34.652 1503.4868 20:26:20.14M 2015-10-05T19:24:17.576Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.574 34.651 1503.4862 20:26:20.34M 2015-10-05T19:24:17.776Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.574 34.651 1503.4856 20:26:20.54M 2015-10-05T19:24:17.981Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.574 34.652 1503.4852 20:26:20.73M 2015-10-05T19:24:18.181Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.573 34.651 1503.4836 20:26:20.93M 2015-10-05T19:24:18.386Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.565 34.644 1503.4752 20:26:21.15M 2015-10-05T19:24:18.586Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.567 34.646 1503.4763 20:26:21.35M 2015-10-05T19:24:18.792Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.567 34.647 1503.4772 20:26:21.55M 2015-10-05T19:24:18.996Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.568 34.648 1503.4766 20:26:21.75M 2015-10-05T19:24:19.196Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.569 34.649 1503.4768 20:26:21.95M 2015-10-05T19:24:19.396Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.570 34.650 1503.4772 20:26:22.17M 2015-10-05T19:24:19.606Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.571 34.651 1503.4778 20:26:22.36M 2015-10-05T19:24:19.806Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.572 34.651 1503.4794 20:26:22.57M 2015-10-05T19:24:20.006Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.572 34.652 1503.4802 20:26:22.76M 2015-10-05T19:24:20.216Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.572 34.652 1503.4800 20:26:22.96M 2015-10-05T19:24:20.416Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.572 34.652 1503.4800 20:26:23.18M 2015-10-05T19:24:20.616Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.572 34.651 1503.4794 20:26:23.38M 2015-10-05T19:24:20.821Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.571 34.651 1503.4794 20:26:23.58M 2015-10-05T19:24:21.041Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.571 34.650 1503.4797 20:26:23.78M 2015-10-05T19:24:21.231Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.570 34.650 1503.4802 20:26:24.01M 2015-10-05T19:24:21.432Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.570 34.649 1503.4797 20:26:24.20M 2015-10-05T19:24:21.632Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.570 34.649 1503.4800 20:26:24.39M 2015-10-05T19:24:21.836Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.571 34.650 1503.4800 20:26:24.59M 2015-10-05T19:24:22.068Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.571 34.650 1503.4797 20:26:24.79M 2015-10-05T19:24:22.246Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.571 34.650 1503.4795 20:26:25.01M 2015-10-05T19:24:22.446Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.570 34.650 1503.4796 20:26:25.21M 2015-10-05T19:24:22.646Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.570 34.649 1503.4792 20:26:25.41M 2015-10-05T19:24:22.851Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.570 34.649 1503.4789 20:26:25.61M 2015-10-05T19:24:23.056Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.570 34.649 1503.4789 20:26:25.81M 2015-10-05T19:24:23.256Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.570 34.649 1503.4791 20:26:26.03M 2015-10-05T19:24:23.456Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.571 34.650 1503.4797 20:26:26.23M 2015-10-05T19:24:23.661Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.571 34.651 1503.4801 20:26:26.42M 2015-10-05T19:24:23.866Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.572 34.651 1503.4802 20:26:26.62M 2015-10-05T19:24:24.066Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.573 34.652 1503.4808 20:26:26.82M 2015-10-05T19:24:24.271Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.653 1503.4817 20:26:27.04M 2015-10-05T19:24:24.476Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.653 1503.4824 20:26:27.24M 2015-10-05T19:24:24.676Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.574 34.653 1503.4836 20:26:27.44M 2015-10-05T19:24:24.908Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.574 34.653 1503.4843 20:26:27.64M 2015-10-05T19:24:25.086Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.574 34.653 1503.4838 20:26:27.84M 2015-10-05T19:24:25.286Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.575 34.653 1503.4852 20:26:28.06M 2015-10-05T19:24:25.506Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.575 34.654 1503.4860 20:26:28.26M 2015-10-05T19:24:25.696Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.576 34.654 1503.4862 20:26:28.47M 2015-10-05T19:24:25.896Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.576 34.654 1503.4860 20:26:28.65M 2015-10-05T19:24:26.101Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.576 34.654 1503.4858 20:26:28.85M 2015-10-05T19:24:26.301Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.576 34.654 1503.4858 20:26:29.07M 2015-10-05T19:24:26.501Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4844 20:26:29.27M 2015-10-05T19:24:26.706Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.574 34.653 1503.4836 20:26:29.47M 2015-10-05T19:24:26.911Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.574 34.652 1503.4835 20:26:29.67M 2015-10-05T19:24:27.116Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.573 34.652 1503.4832 20:26:29.87M 2015-10-05T19:24:27.348Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.651 1503.4823 20:26:30.09M 2015-10-05T19:24:27.521Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.651 1503.4817 20:26:30.29M 2015-10-05T19:24:27.721Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.571 34.651 1503.4807 20:26:30.49M 2015-10-05T19:24:27.926Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.571 34.650 1503.4795 20:26:30.68M 2015-10-05T19:24:28.131Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.571 34.651 1503.4789 20:26:30.88M 2015-10-05T19:24:28.331Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.570 34.650 1503.4778 20:26:31.10M 2015-10-05T19:24:28.531Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.570 34.650 1503.4769 20:26:31.30M 2015-10-05T19:24:28.736Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.570 34.650 1503.4766 20:26:31.50M 2015-10-05T19:24:28.941Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.569 34.649 1503.4755 20:26:31.70M 2015-10-05T19:24:29.146Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.568 34.649 1503.4736 20:26:31.90M 2015-10-05T19:24:29.352Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.568 34.649 1503.4727 20:26:32.12M 2015-10-05T19:24:29.551Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.567 34.648 1503.4722 20:26:32.32M 2015-10-05T19:24:29.756Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.567 34.649 1503.4718 20:26:32.51M 2015-10-05T19:24:29.976Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.567 34.649 1503.4712 20:26:32.72M 2015-10-05T19:24:30.156Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.567 34.648 1503.4705 20:26:32.93M 2015-10-05T19:24:30.361Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.567 34.648 1503.4705 20:26:33.13M 2015-10-05T19:24:30.566Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.566 34.648 1503.4697 20:26:33.33M 2015-10-05T19:24:30.771Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.566 34.647 1503.4695 20:26:33.53M 2015-10-05T19:24:30.971Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.565 34.647 1503.4681 20:26:33.73M 2015-10-05T19:24:31.176Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.565 34.646 1503.4683 20:26:33.93M 2015-10-05T19:24:31.376Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.564 34.646 1503.4674 20:26:34.15M 2015-10-05T19:24:31.581Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.564 34.646 1503.4672 20:26:34.35M 2015-10-05T19:24:31.781Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.564 34.646 1503.4678 20:26:34.54M 2015-10-05T19:24:31.986Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.565 34.646 1503.4686 20:26:34.74M 2015-10-05T19:24:32.191Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.565 34.646 1503.4705 20:26:34.94M 2015-10-05T19:24:32.391Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.566 34.647 1503.4712 20:26:35.16M 2015-10-05T19:24:32.596Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.566 34.647 1503.4717 20:26:35.36M 2015-10-05T19:24:32.801Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.566 34.646 1503.4727 20:26:35.56M 2015-10-05T19:24:33.001Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.566 34.646 1503.4729 20:26:35.76M 2015-10-05T19:24:33.206Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.566 34.646 1503.4730 20:26:35.96M 2015-10-05T19:24:33.428Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.566 34.646 1503.4734 20:26:36.17M 2015-10-05T19:24:33.611Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.567 34.647 1503.4734 20:26:36.37M 2015-10-05T19:24:33.816Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.567 34.647 1503.4741 20:26:36.58M 2015-10-05T19:24:34.016Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.567 34.647 1503.4745 20:26:36.77M 2015-10-05T19:24:34.221Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.567 34.647 1503.4755 20:26:36.97M 2015-10-05T19:24:34.441Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.568 34.647 1503.4761 20:26:37.19M 2015-10-05T19:24:34.629Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.567 34.647 1503.4757 20:26:37.41M 2015-10-05T19:24:34.832Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.567 34.646 1503.4766 20:26:37.59M 2015-10-05T19:24:35.031Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.567 34.646 1503.4766 20:26:37.79M 2015-10-05T19:24:35.236Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.567 34.646 1503.4757 20:26:38.01M 2015-10-05T19:24:35.436Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.567 34.647 1503.4750 20:26:38.21M 2015-10-05T19:24:35.641Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.567 34.647 1503.4753 20:26:38.40M 2015-10-05T19:24:35.841Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.568 34.648 1503.4749 20:26:38.60M 2015-10-05T19:24:36.068Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.568 34.648 1503.4753 20:26:38.80M 2015-10-05T19:24:36.246Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.568 34.648 1503.4762 20:26:39.02M 2015-10-05T19:24:36.451Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.569 34.648 1503.4766 20:26:39.22M 2015-10-05T19:24:36.656Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.569 34.648 1503.4764 20:26:39.42M 2015-10-05T19:24:36.856Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.569 34.648 1503.4767 20:26:39.62M 2015-10-05T19:24:37.061Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.569 34.649 1503.4777 20:26:39.82M 2015-10-05T19:24:37.266Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.569 34.648 1503.4769 20:26:40.03M 2015-10-05T19:24:37.471Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.568 34.647 1503.4767 20:26:40.23M 2015-10-05T19:24:37.671Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.568 34.647 1503.4762 20:26:40.44M 2015-10-05T19:24:37.877Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.568 34.648 1503.4755 20:26:40.63M 2015-10-05T19:24:38.077Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.568 34.647 1503.4750 20:26:40.83M 2015-10-05T19:24:38.282Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.567 34.647 1503.4750 20:26:41.05M 2015-10-05T19:24:38.482Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.567 34.646 1503.4746 20:26:41.25M 2015-10-05T19:24:38.687Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.566 34.646 1503.4750 20:26:41.45M 2015-10-05T19:24:38.907Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.567 34.646 1503.4756 20:26:41.65M 2015-10-05T19:24:39.092Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.566 34.646 1503.4755 20:26:41.86M 2015-10-05T19:24:39.296Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.566 34.645 1503.4749 20:26:42.07M 2015-10-05T19:24:39.497Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.565 34.645 1503.4746 20:26:42.26M 2015-10-05T19:24:39.702Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.565 34.644 1503.4750 20:26:42.46M 2015-10-05T19:24:39.908Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.566 34.645 1503.4751 20:26:42.66M 2015-10-05T19:24:40.107Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.566 34.645 1503.4744 20:26:42.86M 2015-10-05T19:24:40.312Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.566 34.646 1503.4744 20:26:43.08M 2015-10-05T19:24:40.512Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.566 34.646 1503.4740 20:26:43.28M 2015-10-05T19:24:40.717Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.567 34.647 1503.4752 20:26:43.48M 2015-10-05T19:24:40.921Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.567 34.647 1503.4760 20:26:43.68M 2015-10-05T19:24:41.122Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.567 34.647 1503.4764 20:26:43.88M 2015-10-05T19:24:41.327Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.567 34.647 1503.4767 20:26:44.10M 2015-10-05T19:24:41.532Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.568 34.648 1503.4768 20:26:44.30M 2015-10-05T19:24:41.732Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.569 34.648 1503.4769 20:26:44.49M 2015-10-05T19:24:41.937Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.569 34.648 1503.4762 20:26:44.69M 2015-10-05T19:24:42.142Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.565 34.645 1503.4717 20:26:44.89M 2015-10-05T19:24:42.342Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.550 34.632 1503.4556 20:26:45.11M 2015-10-05T19:24:42.542Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.536 34.618 1503.4406 20:26:45.31M 2015-10-05T19:24:42.747Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.535 34.617 1503.4391 20:26:45.51M 2015-10-05T19:24:42.988Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.533 34.616 1503.4371 20:26:45.71M 2015-10-05T19:24:43.152Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.531 34.614 1503.4340 20:26:45.91M 2015-10-05T19:24:43.372Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.530 34.613 1503.4321 20:26:46.13M 2015-10-05T19:24:43.557Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.528 34.611 1503.4298 20:26:46.34M 2015-10-05T19:24:43.767Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.526 34.610 1503.4276 20:26:46.52M 2015-10-05T19:24:43.967Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.526 34.610 1503.4271 20:26:46.73M 2015-10-05T19:24:44.167Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.537 34.621 1503.4393 20:26:46.92M 2015-10-05T19:24:44.372Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.550 34.632 1503.4535 20:26:47.14M 2015-10-05T19:24:44.577Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.552 34.634 1503.4557 20:26:47.34M 2015-10-05T19:24:44.782Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.553 34.636 1503.4568 20:26:47.54M 2015-10-05T19:24:44.982Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.556 34.638 1503.4586 20:26:47.74M 2015-10-05T19:24:45.182Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.558 34.639 1503.4618 20:26:47.94M 2015-10-05T19:24:45.388Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.560 34.641 1503.4650 20:26:48.16M 2015-10-05T19:24:45.592Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.563 34.643 1503.4685 20:26:48.36M 2015-10-05T19:24:45.828Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.565 34.645 1503.4707 20:26:48.55M 2015-10-05T19:24:45.997Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.566 34.646 1503.4733 20:26:48.75M 2015-10-05T19:24:46.202Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.568 34.648 1503.4756 20:26:48.95M 2015-10-05T19:24:46.402Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.569 34.649 1503.4774 20:26:49.17M 2015-10-05T19:24:46.607Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.571 34.650 1503.4795 20:26:49.37M 2015-10-05T19:24:46.807Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.572 34.651 1503.4817 20:26:49.57M 2015-10-05T19:24:47.012Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.573 34.653 1503.4812 20:26:49.77M 2015-10-05T19:24:47.217Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.654 1503.4819 20:26:49.96M 2015-10-05T19:24:47.417Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.576 34.655 1503.4830 20:26:50.18M 2015-10-05T19:24:47.622Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.577 34.657 1503.4833 20:26:50.39M 2015-10-05T19:24:47.842Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.577 34.657 1503.4830 20:26:50.58M 2015-10-05T19:24:48.027Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.577 34.657 1503.4828 20:26:50.80M 2015-10-05T19:24:48.232Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.578 34.658 1503.4823 20:26:51.00M 2015-10-05T19:24:48.432Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.577 34.658 1503.4814 20:26:51.20M 2015-10-05T19:24:48.637Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.577 34.658 1503.4818 20:26:51.40M 2015-10-05T19:24:48.842Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.577 34.658 1503.4824 20:26:51.60M 2015-10-05T19:24:49.042Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.577 34.657 1503.4822 20:26:51.80M 2015-10-05T19:24:49.247Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.576 34.656 1503.4811 20:26:52.02M 2015-10-05T19:24:49.447Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.574 34.655 1503.4800 20:26:52.22M 2015-10-05T19:24:49.647Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.574 34.654 1503.4790 20:26:52.42M 2015-10-05T19:24:49.857Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.573 34.654 1503.4784 20:26:52.61M 2015-10-05T19:24:50.057Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.573 34.653 1503.4780 20:26:52.81M 2015-10-05T19:24:50.257Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.572 34.652 1503.4777 20:26:53.03M 2015-10-05T19:24:50.462Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.572 34.652 1503.4778 20:26:53.23M 2015-10-05T19:24:50.667Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.572 34.652 1503.4795 20:26:53.43M 2015-10-05T19:24:50.872Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.572 34.652 1503.4807 20:26:53.63M 2015-10-05T19:24:51.073Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.652 1503.4811 20:26:53.83M 2015-10-05T19:24:51.272Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.576 34.655 1503.4852 20:26:54.05M 2015-10-05T19:24:51.477Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.577 34.656 1503.4851 20:26:54.25M 2015-10-05T19:24:51.708Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.656 1503.4856 20:26:54.44M 2015-10-05T19:24:51.882Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.578 34.657 1503.4856 20:26:54.65M 2015-10-05T19:24:52.087Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.578 34.657 1503.4868 20:26:54.84M 2015-10-05T19:24:52.307Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.579 34.658 1503.4873 20:26:55.06M 2015-10-05T19:24:52.497Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.580 34.659 1503.4884 20:26:55.28M 2015-10-05T19:24:52.709Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4852 20:26:55.46M 2015-10-05T19:24:52.897Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4852 20:26:55.66M 2015-10-05T19:24:53.102Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.655 1503.4865 20:26:55.86M 2015-10-05T19:24:53.307Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.577 34.656 1503.4875 20:26:56.07M 2015-10-05T19:24:53.507Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.657 1503.4889 20:26:56.27M 2015-10-05T19:24:53.713Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.657 1503.4895 20:26:56.47M 2015-10-05T19:24:53.912Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.657 1503.4891 20:26:56.67M 2015-10-05T19:24:54.117Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.656 1503.4884 20:26:56.87M 2015-10-05T19:24:54.317Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.657 1503.4891 20:26:57.09M 2015-10-05T19:24:54.522Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.579 34.658 1503.4901 20:26:57.29M 2015-10-05T19:24:54.727Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.580 34.659 1503.4902 20:26:57.49M 2015-10-05T19:24:54.927Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.580 34.659 1503.4905 20:26:57.69M 2015-10-05T19:24:55.132Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.581 34.660 1503.4910 20:26:57.89M 2015-10-05T19:24:55.332Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.581 34.660 1503.4917 20:26:58.10M 2015-10-05T19:24:55.537Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.582 34.660 1503.4924 20:26:58.30M 2015-10-05T19:24:55.742Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.582 34.659 1503.4934 20:26:58.50M 2015-10-05T19:24:55.947Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.581 34.659 1503.4930 20:26:58.70M 2015-10-05T19:24:56.147Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.581 34.659 1503.4919 20:26:58.90M 2015-10-05T19:24:56.347Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.658 1503.4908 20:26:59.12M 2015-10-05T19:24:56.552Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.657 1503.4895 20:26:59.32M 2015-10-05T19:24:56.772Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.578 34.657 1503.4878 20:26:59.52M 2015-10-05T19:24:56.962Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.578 34.657 1503.4874 20:26:59.73M 2015-10-05T19:24:57.188Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.578 34.657 1503.4863 20:26:59.92M 2015-10-05T19:24:57.367Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.577 34.656 1503.4851 20:27:00.13M 2015-10-05T19:24:57.567Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.577 34.656 1503.4839 20:27:00.33M 2015-10-05T19:24:57.777Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.576 34.656 1503.4832 20:27:00.53M 2015-10-05T19:24:57.977Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.656 1503.4841 20:27:00.73M 2015-10-05T19:24:58.177Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.576 34.655 1503.4825 20:27:00.93M 2015-10-05T19:24:58.382Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.575 34.655 1503.4819 20:27:01.15M 2015-10-05T19:24:58.582Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.575 34.655 1503.4810 20:27:01.35M 2015-10-05T19:24:58.787Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.575 34.655 1503.4800 20:27:01.55M 2015-10-05T19:24:58.987Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.575 34.655 1503.4795 20:27:01.75M 2015-10-05T19:24:59.229Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.574 34.655 1503.4796 20:27:01.95M 2015-10-05T19:24:59.397Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.574 34.655 1503.4796 20:27:02.17M 2015-10-05T19:24:59.597Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.575 34.655 1503.4807 20:27:02.36M 2015-10-05T19:24:59.802Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.575 34.655 1503.4822 20:27:02.56M 2015-10-05T19:25:00.007Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.655 1503.4829 20:27:02.76M 2015-10-05T19:25:00.207Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.575 34.655 1503.4829 20:27:02.96M 2015-10-05T19:25:00.412Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4845 20:27:03.18M 2015-10-05T19:25:00.612Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4851 20:27:03.38M 2015-10-05T19:25:00.817Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4841 20:27:03.58M 2015-10-05T19:25:01.017Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4855 20:27:03.78M 2015-10-05T19:25:01.238Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.654 1503.4854 20:27:04.98M 2015-10-05T19:25:01.422Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.574 34.653 1503.4845 20:27:04.21M 2015-10-05T19:25:01.628Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.574 34.652 1503.4844 20:27:04.39M 2015-10-05T19:25:01.832Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.573 34.652 1503.4829 20:27:04.59M 2015-10-05T19:25:02.032Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.572 34.651 1503.4819 20:27:04.79M 2015-10-05T19:25:02.238Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.571 34.650 1503.4810 20:27:05.01M 2015-10-05T19:25:02.442Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.572 34.651 1503.4808 20:27:05.21M 2015-10-05T19:25:02.642Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.572 34.651 1503.4799 20:27:05.41M 2015-10-05T19:25:02.848Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.563 34.644 1503.4707 20:27:05.61M 2015-10-05T19:25:03.053Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.563 34.643 1503.4698 20:27:05.81M 2015-10-05T19:25:03.253Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.569 34.649 1503.4766 20:27:06.03M 2015-10-05T19:25:03.458Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.653 1503.4813 20:27:06.22M 2015-10-05T19:25:03.658Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.573 34.653 1503.4814 20:27:06.42M 2015-10-05T19:25:03.862Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.573 34.652 1503.4811 20:27:06.62M 2015-10-05T19:25:04.062Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.572 34.652 1503.4803 20:27:06.82M 2015-10-05T19:25:04.267Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.572 34.651 1503.4797 20:27:07.04M 2015-10-05T19:25:04.508Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.571 34.650 1503.4791 20:27:07.24M 2015-10-05T19:25:04.673Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.570 34.650 1503.4786 20:27:07.44M 2015-10-05T19:25:04.878Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.569 34.649 1503.4780 20:27:07.64M 2015-10-05T19:25:05.078Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.570 34.649 1503.4786 20:27:07.84M 2015-10-05T19:25:05.283Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.570 34.649 1503.4784 20:27:08.06M 2015-10-05T19:25:05.488Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.570 34.649 1503.4786 20:27:08.25M 2015-10-05T19:25:05.708Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.570 34.649 1503.4791 20:27:08.45M 2015-10-05T19:25:05.888Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.570 34.649 1503.4803 20:27:08.67M 2015-10-05T19:25:06.098Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.570 34.649 1503.4807 20:27:08.85M 2015-10-05T19:25:06.298Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.570 34.649 1503.4806 20:27:09.07M 2015-10-05T19:25:06.503Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.570 34.649 1503.4805 20:27:09.27M 2015-10-05T19:25:06.703Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.570 34.648 1503.4808 20:27:09.47M 2015-10-05T19:25:06.908Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.569 34.648 1503.4803 20:27:09.67M 2015-10-05T19:25:07.113Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.568 34.647 1503.4791 20:27:09.87M 2015-10-05T19:25:07.313Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.567 34.646 1503.4777 20:27:10.09M 2015-10-05T19:25:07.518Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.567 34.646 1503.4780 20:27:10.29M 2015-10-05T19:25:07.718Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.567 34.646 1503.4766 20:27:10.48M 2015-10-05T19:25:07.923Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.567 34.646 1503.4760 20:27:10.68M 2015-10-05T19:25:08.128Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.566 34.646 1503.4756 20:27:10.88M 2015-10-05T19:25:08.328Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.567 34.646 1503.4757 20:27:11.10M 2015-10-05T19:25:08.533Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.567 34.646 1503.4761 20:27:11.30M 2015-10-05T19:25:08.733Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.567 34.646 1503.4775 20:27:11.50M 2015-10-05T19:25:08.938Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.567 34.646 1503.4778 20:27:11.70M 2015-10-05T19:25:09.143Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.567 34.646 1503.4779 20:27:11.90M 2015-10-05T19:25:09.348Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.567 34.646 1503.4775 20:27:12.12M 2015-10-05T19:25:09.548Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.567 34.646 1503.4774 20:27:12.31M 2015-10-05T19:25:09.748Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.567 34.646 1503.4767 20:27:12.51M 2015-10-05T19:25:09.953Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.567 34.646 1503.4763 20:27:12.71M 2015-10-05T19:25:10.173Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.567 34.646 1503.4762 20:27:12.91M 2015-10-05T19:25:10.358Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.567 34.647 1503.4757 20:27:13.15M 2015-10-05T19:25:10.563Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.568 34.647 1503.4753 20:27:13.33M 2015-10-05T19:25:10.763Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.568 34.648 1503.4757 20:27:13.53M 2015-10-05T19:25:10.968Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.568 34.648 1503.4764 20:27:13.72M 2015-10-05T19:25:11.168Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.568 34.648 1503.4773 20:27:13.92M 2015-10-05T19:25:11.373Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.568 34.648 1503.4769 20:27:14.14M 2015-10-05T19:25:11.573Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.568 34.648 1503.4769 20:27:14.34M 2015-10-05T19:25:11.783Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.568 34.647 1503.4768 20:27:14.54M 2015-10-05T19:25:11.983Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.568 34.648 1503.4756 20:27:14.74M 2015-10-05T19:25:12.188Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.568 34.648 1503.4752 20:27:14.94M 2015-10-05T19:25:12.393Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.568 34.648 1503.4752 20:27:15.16M 2015-10-05T19:25:12.593Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.568 34.648 1503.4755 20:27:15.36M 2015-10-05T19:25:12.798Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.569 34.649 1503.4752 20:27:15.56M 2015-10-05T19:25:12.998Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.569 34.650 1503.4751 20:27:15.76M 2015-10-05T19:25:13.198Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.569 34.650 1503.4751 20:27:15.96M 2015-10-05T19:25:13.408Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.569 34.650 1503.4736 20:27:16.17M 2015-10-05T19:25:13.608Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.568 34.649 1503.4731 20:27:16.38M 2015-10-05T19:25:13.808Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.570 34.651 1503.4761 20:27:16.57M 2015-10-05T19:25:14.013Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.565 34.645 1503.4711 20:27:16.77M 2015-10-05T19:25:14.228Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.563 34.644 1503.4703 20:27:16.97M 2015-10-05T19:25:14.423Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.562 34.643 1503.4694 20:27:17.19M 2015-10-05T19:25:14.638Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.563 34.643 1503.4713 20:27:17.39M 2015-10-05T19:25:14.823Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.564 34.644 1503.4723 20:27:17.60M 2015-10-05T19:25:15.028Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.565 34.645 1503.4735 20:27:17.79M 2015-10-05T19:25:15.233Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.566 34.646 1503.4741 20:27:18.01M 2015-10-05T19:25:15.433Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.566 34.646 1503.4745 20:27:18.20M 2015-10-05T19:25:15.638Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.566 34.646 1503.4752 20:27:18.40M 2015-10-05T19:25:15.838Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.570 34.649 1503.4800 20:27:18.60M 2015-10-05T19:25:16.043Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.570 34.649 1503.4797 20:27:18.80M 2015-10-05T19:25:16.248Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.571 34.650 1503.4808 20:27:19.02M 2015-10-05T19:25:16.448Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.571 34.650 1503.4819 20:27:19.22M 2015-10-05T19:25:16.653Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.571 34.649 1503.4818 20:27:19.42M 2015-10-05T19:25:16.858Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.571 34.650 1503.4817 20:27:19.62M 2015-10-05T19:25:17.058Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.571 34.650 1503.4806 20:27:19.82M 2015-10-05T19:25:17.258Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.651 1503.4818 20:27:20.04M 2015-10-05T19:25:17.468Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.651 1503.4810 20:27:20.23M 2015-10-05T19:25:17.668Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.572 34.651 1503.4807 20:27:20.43M 2015-10-05T19:25:17.873Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.571 34.651 1503.4808 20:27:20.63M 2015-10-05T19:25:18.075Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.571 34.650 1503.4811 20:27:20.83M 2015-10-05T19:25:18.278Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.570 34.649 1503.4808 20:27:21.05M 2015-10-05T19:25:18.478Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.570 34.649 1503.4799 20:27:21.25M 2015-10-05T19:25:18.683Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.570 34.649 1503.4794 20:27:21.45M 2015-10-05T19:25:18.888Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.562 34.641 1503.4717 20:27:21.65M 2015-10-05T19:25:19.103Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.562 34.641 1503.4717 20:27:21.85M 2015-10-05T19:25:19.293Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.562 34.641 1503.4719 20:27:22.08M 2015-10-05T19:25:19.509Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.562 34.642 1503.4714 20:27:22.26M 2015-10-05T19:25:19.698Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.562 34.642 1503.4718 20:27:22.46M 2015-10-05T19:25:19.903Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.563 34.642 1503.4720 20:27:22.66M 2015-10-05T19:25:20.108Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.564 34.643 1503.4731 20:27:22.86M 2015-10-05T19:25:20.308Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.564 34.643 1503.4730 20:27:23.08M 2015-10-05T19:25:20.508Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.564 34.643 1503.4741 20:27:23.28M 2015-10-05T19:25:20.713Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.565 34.644 1503.4745 20:27:23.48M 2015-10-05T19:25:20.918Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.566 34.645 1503.4756 20:27:23.68M 2015-10-05T19:25:21.118Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.567 34.645 1503.4773 20:27:23.87M 2015-10-05T19:25:21.323Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.568 34.646 1503.4773 20:27:24.09M 2015-10-05T19:25:21.528Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.569 34.647 1503.4795 20:27:24.29M 2015-10-05T19:25:21.728Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.566 34.644 1503.4763 20:27:24.49M 2015-10-05T19:25:21.946Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.565 34.644 1503.4757 20:27:24.69M 2015-10-05T19:25:22.138Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.570 34.648 1503.4802 20:27:24.89M 2015-10-05T19:25:22.348Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.571 34.649 1503.4807 20:27:25.11M 2015-10-05T19:25:22.538Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.572 34.650 1503.4817 20:27:25.31M 2015-10-05T19:25:22.743Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.572 34.651 1503.4835 20:27:25.51M 2015-10-05T19:25:22.949Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.569 34.647 1503.4795 20:27:25.71M 2015-10-05T19:25:23.153Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.567 34.649 1503.4719 20:27:25.91M 2015-10-05T19:25:23.354Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.566 34.648 1503.4709 20:27:26.13M 2015-10-05T19:25:23.574Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.565 34.646 1503.4690 20:27:26.32M 2015-10-05T19:25:23.758Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.566 34.647 1503.4691 20:27:26.54M 2015-10-05T19:25:23.963Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.566 34.648 1503.4695 20:27:26.72M 2015-10-05T19:25:24.168Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.566 34.648 1503.4706 20:27:26.92M 2015-10-05T19:25:24.368Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.567 34.649 1503.4708 20:27:27.14M 2015-10-05T19:25:24.588Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.568 34.649 1503.4711 20:27:27.34M 2015-10-05T19:25:24.788Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.568 34.650 1503.4722 20:27:27.54M 2015-10-05T19:25:24.989Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.570 34.651 1503.4755 20:27:27.74M 2015-10-05T19:25:25.188Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.571 34.651 1503.4767 20:27:27.94M 2015-10-05T19:25:25.383Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.570 34.650 1503.4780 20:27:28.16M 2015-10-05T19:25:25.583Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.654 1503.4840 20:27:28.35M 2015-10-05T19:25:25.788Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.654 1503.4852 20:27:28.55M 2015-10-05T19:25:25.994Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.575 34.654 1503.4855 20:27:28.75M 2015-10-05T19:25:26.194Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.653 1503.4851 20:27:28.95M 2015-10-05T19:25:26.398Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.574 34.653 1503.4849 20:27:29.17M 2015-10-05T19:25:26.603Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.573 34.652 1503.4844 20:27:29.37M 2015-10-05T19:25:26.803Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.573 34.651 1503.4849 20:27:29.57M 2015-10-05T19:25:27.008Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.573 34.652 1503.4855 20:27:29.76M 2015-10-05T19:25:27.214Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.573 34.651 1503.4856 20:27:29.96M 2015-10-05T19:25:27.414Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.572 34.650 1503.4847 20:27:30.19M 2015-10-05T19:25:27.619Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.571 34.649 1503.4839 20:27:30.38M 2015-10-05T19:25:27.819Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.570 34.648 1503.4829 20:27:30.58M 2015-10-05T19:25:28.039Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.570 34.647 1503.4814 20:27:30.78M 2015-10-05T19:25:28.224Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.569 34.647 1503.4806 20:27:31.02M 2015-10-05T19:25:28.429Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.569 34.647 1503.4803 20:27:31.20M 2015-10-05T19:25:28.629Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.568 34.647 1503.4797 20:27:31.40M 2015-10-05T19:25:28.834Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.568 34.647 1503.4791 20:27:31.60M 2015-10-05T19:25:29.039Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.568 34.646 1503.4788 20:27:31.80M 2015-10-05T19:25:29.239Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.568 34.646 1503.4789 20:27:32.01M 2015-10-05T19:25:29.444Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.568 34.647 1503.4786 20:27:32.21M 2015-10-05T19:25:29.669Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.568 34.647 1503.4780 20:27:32.41M 2015-10-05T19:25:29.849Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.568 34.647 1503.4778 20:27:32.61M 2015-10-05T19:25:30.054Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.568 34.647 1503.4773 20:27:32.81M 2015-10-05T19:25:30.254Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.568 34.648 1503.4750 20:27:33.03M 2015-10-05T19:25:30.459Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.568 34.648 1503.4750 20:27:33.23M 2015-10-05T19:25:30.664Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.568 34.648 1503.4755 20:27:33.43M 2015-10-05T19:25:30.864Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.569 34.649 1503.4752 20:27:33.63M 2015-10-05T19:25:31.069Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.568 34.649 1503.4746 20:27:33.83M 2015-10-05T19:25:31.274Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.568 34.649 1503.4734 20:27:34.05M 2015-10-05T19:25:31.479Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.567 34.649 1503.4717 20:27:34.24M 2015-10-05T19:25:31.679Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.567 34.648 1503.4722 20:27:34.44M 2015-10-05T19:25:31.884Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.567 34.648 1503.4722 20:27:34.64M 2015-10-05T19:25:32.084Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.566 34.647 1503.4717 20:27:34.84M 2015-10-05T19:25:32.308Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.565 34.646 1503.4711 20:27:35.06M 2015-10-05T19:25:32.509Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.564 34.645 1503.4703 20:27:35.26M 2015-10-05T19:25:32.694Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.563 34.644 1503.4698 20:27:35.47M 2015-10-05T19:25:32.894Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.562 34.642 1503.4701 20:27:35.66M 2015-10-05T19:25:33.099Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.562 34.641 1503.4701 20:27:35.85M 2015-10-05T19:25:33.304Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.561 34.641 1503.4707 20:27:36.07M 2015-10-05T19:25:33.504Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.562 34.641 1503.4714 20:27:36.27M 2015-10-05T19:25:33.709Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.562 34.641 1503.4712 20:27:36.47M 2015-10-05T19:25:33.914Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.563 34.642 1503.4728 20:27:36.67M 2015-10-05T19:25:34.148Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.563 34.642 1503.4733 20:27:36.87M 2015-10-05T19:25:34.319Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.563 34.642 1503.4738 20:27:37.09M 2015-10-05T19:25:34.519Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.564 34.642 1503.4752 20:27:37.29M 2015-10-05T19:25:34.724Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.564 34.643 1503.4760 20:27:37.48M 2015-10-05T19:25:34.924Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.565 34.644 1503.4764 20:27:37.69M 2015-10-05T19:25:35.124Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.566 34.645 1503.4774 20:27:37.88M 2015-10-05T19:25:35.334Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.567 34.646 1503.4780 20:27:38.10M 2015-10-05T19:25:35.534Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.568 34.647 1503.4791 20:27:38.30M 2015-10-05T19:25:35.739Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.570 34.649 1503.4800 20:27:38.50M 2015-10-05T19:25:35.939Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.571 34.650 1503.4806 20:27:38.70M 2015-10-05T19:25:36.144Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.572 34.652 1503.4805 20:27:38.90M 2015-10-05T19:25:36.349Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.652 1503.4807 20:27:39.12M 2015-10-05T19:25:36.549Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.653 1503.4807 20:27:39.32M 2015-10-05T19:25:36.754Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.652 1503.4805 20:27:39.52M 2015-10-05T19:25:36.974Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.572 34.652 1503.4807 20:27:39.72M 2015-10-05T19:25:37.159Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.652 1503.4806 20:27:39.93M 2015-10-05T19:25:37.364Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.652 1503.4805 20:27:40.13M 2015-10-05T19:25:37.564Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.572 34.652 1503.4799 20:27:40.33M 2015-10-05T19:25:37.769Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.572 34.651 1503.4803 20:27:40.53M 2015-10-05T19:25:37.969Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.572 34.651 1503.4808 20:27:40.73M 2015-10-05T19:25:38.174Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.572 34.651 1503.4817 20:27:40.93M 2015-10-05T19:25:38.374Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.572 34.651 1503.4814 20:27:41.15M 2015-10-05T19:25:38.579Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.572 34.651 1503.4816 20:27:41.35M 2015-10-05T19:25:38.784Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.572 34.651 1503.4821 20:27:41.55M 2015-10-05T19:25:38.984Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.573 34.651 1503.4832 20:27:41.75M 2015-10-05T19:25:39.189Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.572 34.651 1503.4832 20:27:41.94M 2015-10-05T19:25:39.428Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.572 34.651 1503.4828 20:27:42.16M 2015-10-05T19:25:39.594Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.572 34.651 1503.4828 20:27:42.36M 2015-10-05T19:25:39.799Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.572 34.651 1503.4832 20:27:42.56M 2015-10-05T19:25:39.999Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.573 34.652 1503.4833 20:27:42.76M 2015-10-05T19:25:40.204Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.573 34.652 1503.4828 20:27:42.96M 2015-10-05T19:25:40.409Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.573 34.652 1503.4832 20:27:43.18M 2015-10-05T19:25:40.609Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.574 34.652 1503.4833 20:27:43.38M 2015-10-05T19:25:40.814Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.574 34.653 1503.4839 20:27:43.58M 2015-10-05T19:25:41.014Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.574 34.653 1503.4839 20:27:43.78M 2015-10-05T19:25:41.219Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.653 1503.4833 20:27:43.97M 2015-10-05T19:25:41.439Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.573 34.652 1503.4829 20:27:44.19M 2015-10-05T19:25:41.624Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.573 34.652 1503.4823 20:27:44.41M 2015-10-05T19:25:41.829Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.573 34.652 1503.4821 20:27:44.59M 2015-10-05T19:25:42.034Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.572 34.651 1503.4817 20:27:44.79M 2015-10-05T19:25:42.234Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.572 34.652 1503.4818 20:27:45.01M 2015-10-05T19:25:42.439Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4845 20:27:45.21M 2015-10-05T19:25:42.639Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4841 20:27:45.41M 2015-10-05T19:25:42.844Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4844 20:27:45.61M 2015-10-05T19:25:43.049Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4851 20:27:45.80M 2015-10-05T19:25:43.249Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.576 34.655 1503.4851 20:27:46.02M 2015-10-05T19:25:43.454Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.577 34.656 1503.4854 20:27:46.22M 2015-10-05T19:25:43.654Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.577 34.656 1503.4856 20:27:46.42M 2015-10-05T19:25:43.859Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4855 20:27:46.62M 2015-10-05T19:25:44.064Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.577 34.657 1503.4847 20:27:46.82M 2015-10-05T19:25:44.264Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.577 34.657 1503.4832 20:27:47.04M 2015-10-05T19:25:44.472Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.576 34.656 1503.4825 20:27:47.24M 2015-10-05T19:25:44.708Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.575 34.656 1503.4816 20:27:47.44M 2015-10-05T19:25:44.874Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.575 34.655 1503.4818 20:27:47.64M 2015-10-05T19:25:45.079Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.574 34.654 1503.4803 20:27:47.84M 2015-10-05T19:25:45.279Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.573 34.653 1503.4805 20:27:48.06M 2015-10-05T19:25:45.484Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.573 34.653 1503.4800 20:27:48.25M 2015-10-05T19:25:45.689Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.573 34.653 1503.4806 20:27:48.45M 2015-10-05T19:25:45.904Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.573 34.653 1503.4796 20:27:48.65M 2015-10-05T19:25:46.094Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.573 34.653 1503.4794 20:27:48.87M 2015-10-05T19:25:46.295Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.573 34.653 1503.4796 20:27:49.07M 2015-10-05T19:25:46.499Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.571 34.651 1503.4766 20:27:49.27M 2015-10-05T19:25:46.704Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.570 34.651 1503.4762 20:27:49.47M 2015-10-05T19:25:46.904Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.571 34.651 1503.4766 20:27:49.67M 2015-10-05T19:25:47.109Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.571 34.651 1503.4762 20:27:49.86M 2015-10-05T19:25:47.314Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.570 34.650 1503.4760 20:27:50.08M 2015-10-05T19:25:47.514Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.570 34.651 1503.4756 20:27:50.28M 2015-10-05T19:25:47.715Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.570 34.650 1503.4762 20:27:50.48M 2015-10-05T19:25:47.920Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.569 34.650 1503.4745 20:27:50.68M 2015-10-05T19:25:48.148Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.569 34.650 1503.4747 20:27:50.88M 2015-10-05T19:25:48.325Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.570 34.651 1503.4753 20:27:51.10M 2015-10-05T19:25:48.530Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.570 34.651 1503.4760 20:27:51.30M 2015-10-05T19:25:48.748Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.570 34.651 1503.4769 20:27:51.50M 2015-10-05T19:25:48.934Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.570 34.650 1503.4763 20:27:51.70M 2015-10-05T19:25:49.140Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.570 34.650 1503.4755 20:27:51.90M 2015-10-05T19:25:49.340Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.571 34.651 1503.4769 20:27:52.12M 2015-10-05T19:25:49.544Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.571 34.650 1503.4781 20:27:52.31M 2015-10-05T19:25:49.745Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.571 34.650 1503.4794 20:27:52.51M 2015-10-05T19:25:49.951Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.571 34.651 1503.4797 20:27:52.71M 2015-10-05T19:25:50.154Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.571 34.650 1503.4799 20:27:52.91M 2015-10-05T19:25:50.370Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.570 34.650 1503.4792 20:27:53.13M 2015-10-05T19:25:50.560Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.571 34.650 1503.4800 20:27:53.34M 2015-10-05T19:25:50.759Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.651 1503.4808 20:27:53.53M 2015-10-05T19:25:50.965Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.651 1503.4814 20:27:53.72M 2015-10-05T19:25:51.170Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.652 1503.4812 20:27:53.92M 2015-10-05T19:25:51.370Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.652 1503.4806 20:27:54.14M 2015-10-05T19:25:51.575Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.572 34.652 1503.4801 20:27:54.34M 2015-10-05T19:25:51.780Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.572 34.652 1503.4791 20:27:54.54M 2015-10-05T19:25:51.985Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.572 34.652 1503.4789 20:27:54.74M 2015-10-05T19:25:52.185Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.573 34.653 1503.4792 20:27:54.94M 2015-10-05T19:25:52.392Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.573 34.654 1503.4788 20:27:55.16M 2015-10-05T19:25:52.591Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.573 34.654 1503.4789 20:27:55.36M 2015-10-05T19:25:52.795Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.573 34.654 1503.4788 20:27:55.56M 2015-10-05T19:25:53.000Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.573 34.654 1503.4785 20:27:55.76M 2015-10-05T19:25:53.195Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.573 34.654 1503.4781 20:27:55.96M 2015-10-05T19:25:53.405Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.573 34.654 1503.4788 20:27:56.17M 2015-10-05T19:25:53.605Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.573 34.654 1503.4788 20:27:56.37M 2015-10-05T19:25:53.810Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.573 34.653 1503.4785 20:27:56.57M 2015-10-05T19:25:54.010Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.572 34.652 1503.4788 20:27:56.77M 2015-10-05T19:25:54.215Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.572 34.653 1503.4788 20:27:56.97M 2015-10-05T19:25:54.415Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.572 34.652 1503.4795 20:27:57.19M 2015-10-05T19:25:54.620Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.653 1503.4803 20:27:57.38M 2015-10-05T19:25:54.840Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.574 34.653 1503.4823 20:27:57.59M 2015-10-05T19:25:55.025Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.653 1503.4829 20:27:57.80M 2015-10-05T19:25:55.231Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.574 34.653 1503.4844 20:27:58.00M 2015-10-05T19:25:55.430Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.574 34.653 1503.4847 20:27:58.20M 2015-10-05T19:25:55.635Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.574 34.652 1503.4850 20:27:58.40M 2015-10-05T19:25:55.840Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.574 34.652 1503.4855 20:27:58.60M 2015-10-05T19:25:56.068Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.574 34.652 1503.4854 20:27:58.80M 2015-10-05T19:25:56.245Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.574 34.652 1503.4860 20:27:59.02M 2015-10-05T19:25:56.445Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.574 34.652 1503.4863 20:27:59.22M 2015-10-05T19:25:56.650Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.574 34.652 1503.4868 20:27:59.42M 2015-10-05T19:25:56.850Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.575 34.653 1503.4874 20:27:59.61M 2015-10-05T19:25:57.055Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.576 34.654 1503.4874 20:27:59.81M 2015-10-05T19:25:57.255Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.576 34.654 1503.4880 20:28:00.03M 2015-10-05T19:25:57.460Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.576 34.654 1503.4883 20:28:00.23M 2015-10-05T19:25:57.665Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.579 34.657 1503.4915 20:28:00.43M 2015-10-05T19:25:57.865Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.580 34.658 1503.4924 20:28:00.63M 2015-10-05T19:25:58.070Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.581 34.659 1503.4933 20:28:00.83M 2015-10-05T19:25:58.275Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.581 34.659 1503.4934 20:28:01.05M 2015-10-05T19:25:58.480Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.581 34.659 1503.4927 20:28:01.25M 2015-10-05T19:25:58.680Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.581 34.659 1503.4926 20:28:01.45M 2015-10-05T19:25:58.885Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.580 34.659 1503.4912 20:28:01.65M 2015-10-05T19:25:59.085Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.580 34.658 1503.4924 20:28:01.85M 2015-10-05T19:25:59.305Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.580 34.658 1503.4924 20:28:02.06M 2015-10-05T19:25:59.490Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.580 34.658 1503.4930 20:28:02.28M 2015-10-05T19:25:59.695Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.580 34.657 1503.4932 20:28:02.46M 2015-10-05T19:25:59.900Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.579 34.656 1503.4919 20:28:02.66M 2015-10-05T19:26:00.100Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.578 34.657 1503.4872 20:28:02.86M 2015-10-05T19:26:00.305Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.578 34.657 1503.4863 20:28:03.08M 2015-10-05T19:26:00.505Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.578 34.657 1503.4866 20:28:03.28M 2015-10-05T19:26:00.711Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.577 34.655 1503.4869 20:28:03.48M 2015-10-05T19:26:00.912Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.576 34.654 1503.4873 20:28:03.68M 2015-10-05T19:26:01.148Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.575 34.653 1503.4871 20:28:03.87M 2015-10-05T19:26:01.320Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.574 34.652 1503.4869 20:28:04.09M 2015-10-05T19:26:01.525Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.574 34.652 1503.4872 20:28:04.29M 2015-10-05T19:26:01.725Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.565 34.643 1503.4785 20:28:04.49M 2015-10-05T19:26:01.930Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.565 34.642 1503.4783 20:28:04.69M 2015-10-05T19:26:02.130Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.564 34.642 1503.4774 20:28:04.89M 2015-10-05T19:26:02.335Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.563 34.641 1503.4768 20:28:05.11M 2015-10-05T19:26:02.535Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.563 34.641 1503.4764 20:28:05.31M 2015-10-05T19:26:02.740Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.563 34.641 1503.4762 20:28:05.51M 2015-10-05T19:26:02.940Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.564 34.641 1503.4767 20:28:05.71M 2015-10-05T19:26:03.145Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.564 34.642 1503.4762 20:28:05.90M 2015-10-05T19:26:03.350Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.565 34.643 1503.4777 20:28:06.12M 2015-10-05T19:26:03.555Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.567 34.645 1503.4790 20:28:06.32M 2015-10-05T19:26:03.775Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.568 34.647 1503.4792 20:28:06.52M 2015-10-05T19:26:03.955Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.569 34.648 1503.4797 20:28:06.74M 2015-10-05T19:26:04.165Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.570 34.649 1503.4807 20:28:06.92M 2015-10-05T19:26:04.365Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.570 34.648 1503.4796 20:28:07.14M 2015-10-05T19:26:04.570Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.568 34.647 1503.4788 20:28:07.33M 2015-10-05T19:26:04.770Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.567 34.646 1503.4769 20:28:07.54M 2015-10-05T19:26:04.975Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.563 34.643 1503.4722 20:28:07.73M 2015-10-05T19:26:05.180Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.563 34.643 1503.4719 20:28:07.93M 2015-10-05T19:26:05.388Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.651 1503.4812 20:28:08.15M 2015-10-05T19:26:05.580Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.652 1503.4808 20:28:08.35M 2015-10-05T19:26:05.785Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.652 1503.4806 20:28:08.55M 2015-10-05T19:26:05.990Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.573 34.653 1503.4803 20:28:08.75M 2015-10-05T19:26:06.195Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.573 34.653 1503.4806 20:28:08.95M 2015-10-05T19:26:06.395Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.573 34.653 1503.4803 20:28:09.17M 2015-10-05T19:26:06.595Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.574 34.654 1503.4806 20:28:09.36M 2015-10-05T19:26:06.800Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.653 1503.4841 20:28:09.56M 2015-10-05T19:26:07.005Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.576 34.655 1503.4865 20:28:09.76M 2015-10-05T19:26:07.205Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.577 34.655 1503.4880 20:28:09.97M 2015-10-05T19:26:07.410Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.578 34.656 1503.4891 20:28:10.18M 2015-10-05T19:26:07.615Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.579 34.657 1503.4901 20:28:10.38M 2015-10-05T19:26:07.815Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.579 34.657 1503.4910 20:28:10.58M 2015-10-05T19:26:08.020Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.579 34.658 1503.4904 20:28:10.78M 2015-10-05T19:26:08.269Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.579 34.657 1503.4901 20:28:11.00M 2015-10-05T19:26:08.425Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.579 34.657 1503.4902 20:28:11.21M 2015-10-05T19:26:08.630Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.579 34.657 1503.4890 20:28:11.40M 2015-10-05T19:26:08.833Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.578 34.657 1503.4879 20:28:11.60M 2015-10-05T19:26:09.035Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.577 34.656 1503.4865 20:28:11.79M 2015-10-05T19:26:09.235Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.577 34.655 1503.4857 20:28:12.01M 2015-10-05T19:26:09.440Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.576 34.655 1503.4850 20:28:12.21M 2015-10-05T19:26:09.645Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.575 34.655 1503.4841 20:28:12.41M 2015-10-05T19:26:09.845Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.575 34.654 1503.4832 20:28:12.61M 2015-10-05T19:26:10.050Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.574 34.654 1503.4825 20:28:12.81M 2015-10-05T19:26:10.255Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.574 34.653 1503.4823 20:28:13.03M 2015-10-05T19:26:10.455Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.573 34.653 1503.4823 20:28:13.23M 2015-10-05T19:26:10.660Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.573 34.652 1503.4822 20:28:13.42M 2015-10-05T19:26:10.860Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.652 1503.4819 20:28:13.62M 2015-10-05T19:26:11.065Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.573 34.652 1503.4835 20:28:13.82M 2015-10-05T19:26:11.265Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.574 34.653 1503.4846 20:28:14.04M 2015-10-05T19:26:11.472Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.574 34.653 1503.4850 20:28:14.24M 2015-10-05T19:26:11.671Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.574 34.653 1503.4860 20:28:14.44M 2015-10-05T19:26:11.908Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.574 34.653 1503.4861 20:28:14.64M 2015-10-05T19:26:12.081Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.653 1503.4867 20:28:14.84M 2015-10-05T19:26:12.280Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.653 1503.4863 20:28:15.06M 2015-10-05T19:26:12.485Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.575 34.653 1503.4856 20:28:15.26M 2015-10-05T19:26:12.706Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.575 34.653 1503.4851 20:28:15.45M 2015-10-05T19:26:12.896Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.574 34.653 1503.4846 20:28:15.67M 2015-10-05T19:26:13.096Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.574 34.653 1503.4850 20:28:15.85M 2015-10-05T19:26:13.296Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.574 34.652 1503.4844 20:28:16.07M 2015-10-05T19:26:13.501Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.573 34.652 1503.4833 20:28:16.27M 2015-10-05T19:26:13.706Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.572 34.651 1503.4824 20:28:16.47M 2015-10-05T19:26:13.911Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.572 34.651 1503.4819 20:28:16.67M 2015-10-05T19:26:14.106Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.572 34.651 1503.4803 20:28:16.87M 2015-10-05T19:26:14.311Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.571 34.650 1503.4796 20:28:17.08M 2015-10-05T19:26:14.516Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.571 34.650 1503.4802 20:28:17.29M 2015-10-05T19:26:14.721Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.570 34.649 1503.4794 20:28:17.48M 2015-10-05T19:26:14.926Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.570 34.649 1503.4775 20:28:17.68M 2015-10-05T19:26:15.126Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.570 34.650 1503.4774 20:28:17.88M 2015-10-05T19:26:15.331Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.570 34.650 1503.4775 20:28:18.10M 2015-10-05T19:26:15.536Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.570 34.649 1503.4785 20:28:18.30M 2015-10-05T19:26:15.736Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.569 34.649 1503.4777 20:28:18.50M 2015-10-05T19:26:15.941Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.570 34.649 1503.4779 20:28:18.70M 2015-10-05T19:26:16.141Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.569 34.649 1503.4775 20:28:18.90M 2015-10-05T19:26:16.341Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.569 34.649 1503.4780 20:28:19.12M 2015-10-05T19:26:16.546Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.569 34.649 1503.4777 20:28:19.32M 2015-10-05T19:26:16.752Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.569 34.649 1503.4773 20:28:19.51M 2015-10-05T19:26:16.951Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.569 34.649 1503.4769 20:28:19.71M 2015-10-05T19:26:17.176Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.569 34.649 1503.4768 20:28:19.91M 2015-10-05T19:26:17.361Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.573 34.653 1503.4811 20:28:20.15M 2015-10-05T19:26:17.561Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.654 1503.4813 20:28:20.33M 2015-10-05T19:26:17.766Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.575 34.655 1503.4823 20:28:20.53M 2015-10-05T19:26:17.966Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.577 34.656 1503.4838 20:28:20.73M 2015-10-05T19:26:18.188Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.573 34.653 1503.4800 20:28:20.93M 2015-10-05T19:26:18.376Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.572 34.652 1503.4792 20:28:21.15M 2015-10-05T19:26:18.581Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.573 34.653 1503.4799 20:28:21.34M 2015-10-05T19:26:18.781Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.574 34.654 1503.4808 20:28:21.55M 2015-10-05T19:26:18.981Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.574 34.654 1503.4812 20:28:21.75M 2015-10-05T19:26:19.186Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.654 1503.4813 20:28:21.94M 2015-10-05T19:26:19.386Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.573 34.653 1503.4812 20:28:22.16M 2015-10-05T19:26:19.596Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.573 34.653 1503.4802 20:28:22.36M 2015-10-05T19:26:19.796Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.571 34.651 1503.4773 20:28:22.56M 2015-10-05T19:26:20.001Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.571 34.651 1503.4775 20:28:22.76M 2015-10-05T19:26:20.201Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.571 34.651 1503.4768 20:28:22.96M 2015-10-05T19:26:20.406Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.570 34.650 1503.4766 20:28:23.18M 2015-10-05T19:26:20.606Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.570 34.650 1503.4771 20:28:23.37M 2015-10-05T19:26:20.811Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.570 34.650 1503.4768 20:28:23.58M 2015-10-05T19:26:21.016Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.571 34.651 1503.4780 20:28:23.77M 2015-10-05T19:26:21.216Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.572 34.652 1503.4779 20:28:23.97M 2015-10-05T19:26:21.421Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.572 34.652 1503.4779 20:28:24.19M 2015-10-05T19:26:21.641Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.572 34.652 1503.4784 20:28:24.39M 2015-10-05T19:26:21.826Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.572 34.652 1503.4791 20:28:24.61M 2015-10-05T19:26:22.034Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.572 34.652 1503.4784 20:28:24.79M 2015-10-05T19:26:22.231Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.572 34.652 1503.4784 20:28:25.01M 2015-10-05T19:26:22.436Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.567 34.646 1503.4783 20:28:25.20M 2015-10-05T19:26:22.636Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.568 34.648 1503.4778 20:28:25.41M 2015-10-05T19:26:22.841Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.569 34.648 1503.4780 20:28:25.60M 2015-10-05T19:26:23.041Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.570 34.649 1503.4791 20:28:25.80M 2015-10-05T19:26:23.246Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.570 34.649 1503.4794 20:28:26.02M 2015-10-05T19:26:23.451Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.571 34.649 1503.4797 20:28:26.22M 2015-10-05T19:26:23.651Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.571 34.649 1503.4806 20:28:26.42M 2015-10-05T19:26:23.856Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.571 34.650 1503.4811 20:28:26.62M 2015-10-05T19:26:24.056Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.572 34.651 1503.4827 20:28:26.82M 2015-10-05T19:26:24.261Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.650 1503.4825 20:28:27.04M 2015-10-05T19:26:24.466Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.572 34.650 1503.4836 20:28:27.24M 2015-10-05T19:26:24.672Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.573 34.651 1503.4847 20:28:27.44M 2015-10-05T19:26:24.871Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.573 34.651 1503.4861 20:28:27.64M 2015-10-05T19:26:25.071Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.574 34.651 1503.4880 20:28:27.83M 2015-10-05T19:26:25.276Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.574 34.651 1503.4896 20:28:28.05M 2015-10-05T19:26:25.476Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.576 34.653 1503.4918 20:28:28.25M 2015-10-05T19:26:25.681Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.576 34.652 1503.4921 20:28:28.45M 2015-10-05T19:26:25.886Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.576 34.652 1503.4922 20:28:28.65M 2015-10-05T19:26:26.106Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.576 34.653 1503.4919 20:28:28.85M 2015-10-05T19:26:26.291Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.573 34.649 1503.4877 20:28:29.08M 2015-10-05T19:26:26.496Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.573 34.650 1503.4871 20:28:29.27M 2015-10-05T19:26:26.696Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.573 34.650 1503.4872 20:28:29.47M 2015-10-05T19:26:26.908Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.573 34.651 1503.4873 20:28:29.66M 2015-10-05T19:26:27.106Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.573 34.651 1503.4874 20:28:29.86M 2015-10-05T19:26:27.306Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.574 34.651 1503.4878 20:28:30.08M 2015-10-05T19:26:27.511Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.574 34.652 1503.4884 20:28:30.28M 2015-10-05T19:26:27.711Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.571 34.649 1503.4845 20:28:30.48M 2015-10-05T19:26:27.948Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.573 34.651 1503.4851 20:28:30.68M 2015-10-05T19:26:28.121Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.573 34.652 1503.4844 20:28:30.88M 2015-10-05T19:26:28.321Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.574 34.653 1503.4852 20:28:31.10M 2015-10-05T19:26:28.526Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.570 34.649 1503.4799 20:28:31.30M 2015-10-05T19:26:28.731Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.569 34.648 1503.4792 20:28:31.49M 2015-10-05T19:26:28.931Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.569 34.648 1503.4792 20:28:31.69M 2015-10-05T19:26:29.136Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.569 34.648 1503.4785 20:28:31.89M 2015-10-05T19:26:29.348Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.568 34.648 1503.4783 20:28:32.11M 2015-10-05T19:26:29.541Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.568 34.647 1503.4778 20:28:32.31M 2015-10-05T19:26:29.741Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.568 34.647 1503.4777 20:28:32.51M 2015-10-05T19:26:29.946Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.568 34.647 1503.4774 20:28:32.71M 2015-10-05T19:26:30.151Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.568 34.647 1503.4785 20:28:32.91M 2015-10-05T19:26:30.351Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.568 34.647 1503.4794 20:28:33.13M 2015-10-05T19:26:30.571Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.569 34.647 1503.4801 20:28:33.32M 2015-10-05T19:26:30.761Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.570 34.648 1503.4813 20:28:33.54M 2015-10-05T19:26:30.988Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.567 34.646 1503.4789 20:28:33.72M 2015-10-05T19:26:31.166Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.567 34.646 1503.4790 20:28:33.92M 2015-10-05T19:26:31.366Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.567 34.645 1503.4789 20:28:34.14M 2015-10-05T19:26:31.571Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.567 34.645 1503.4784 20:28:34.34M 2015-10-05T19:26:31.771Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.567 34.645 1503.4800 20:28:34.54M 2015-10-05T19:26:31.976Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.576 34.654 1503.4906 20:28:34.74M 2015-10-05T19:26:32.176Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.577 34.654 1503.4912 20:28:34.94M 2015-10-05T19:26:32.381Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.579 34.656 1503.4928 20:28:35.15M 2015-10-05T19:26:32.586Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.580 34.657 1503.4944 20:28:35.36M 2015-10-05T19:26:32.786Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.581 34.658 1503.4941 20:28:35.55M 2015-10-05T19:26:32.986Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.581 34.658 1503.4933 20:28:35.75M 2015-10-05T19:26:33.197Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.581 34.659 1503.4927 20:28:35.95M 2015-10-05T19:26:33.397Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.582 34.659 1503.4935 20:28:36.17M 2015-10-05T19:26:33.601Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.581 34.659 1503.4921 20:28:36.37M 2015-10-05T19:26:33.801Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.581 34.659 1503.4915 20:28:36.57M 2015-10-05T19:26:34.006Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.580 34.659 1503.4913 20:28:36.77M 2015-10-05T19:26:34.207Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.580 34.659 1503.4912 20:28:36.97M 2015-10-05T19:26:34.417Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.581 34.659 1503.4912 20:28:37.18M 2015-10-05T19:26:34.616Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.580 34.659 1503.4902 20:28:37.39M 2015-10-05T19:26:34.816Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.581 34.659 1503.4905 20:28:37.58M 2015-10-05T19:26:35.036Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.581 34.660 1503.4908 20:28:37.78M 2015-10-05T19:26:35.226Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.582 34.660 1503.4913 20:28:38.02M 2015-10-05T19:26:35.426Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.578 34.657 1503.4869 20:28:38.20M 2015-10-05T19:26:35.631Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.578 34.656 1503.4882 20:28:38.40M 2015-10-05T19:26:35.837Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.577 34.655 1503.4879 20:28:38.60M 2015-10-05T19:26:36.037Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.576 34.654 1503.4875 20:28:38.80M 2015-10-05T19:26:36.241Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.576 34.654 1503.4875 20:28:39.02M 2015-10-05T19:26:36.446Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.653 1503.4863 20:28:39.22M 2015-10-05T19:26:36.646Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.574 34.652 1503.4860 20:28:39.42M 2015-10-05T19:26:36.869Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.573 34.651 1503.4844 20:28:39.61M 2015-10-05T19:26:37.052Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.573 34.651 1503.4846 20:28:39.81M 2015-10-05T19:26:37.257Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.573 34.651 1503.4850 20:28:40.03M 2015-10-05T19:26:37.457Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.573 34.651 1503.4854 20:28:40.23M 2015-10-05T19:26:37.662Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.573 34.651 1503.4854 20:28:40.43M 2015-10-05T19:26:37.862Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.573 34.651 1503.4851 20:28:40.63M 2015-10-05T19:26:38.062Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.573 34.651 1503.4845 20:28:40.83M 2015-10-05T19:26:38.272Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.573 34.651 1503.4850 20:28:41.04M 2015-10-05T19:26:38.472Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.573 34.651 1503.4849 20:28:41.25M 2015-10-05T19:26:38.677Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.572 34.650 1503.4838 20:28:41.44M 2015-10-05T19:26:38.882Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.571 34.650 1503.4825 20:28:41.64M 2015-10-05T19:26:39.082Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.572 34.650 1503.4827 20:28:41.84M 2015-10-05T19:26:39.287Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.572 34.651 1503.4834 20:28:42.06M 2015-10-05T19:26:39.502Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.572 34.651 1503.4832 20:28:42.26M 2015-10-05T19:26:39.692Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.573 34.652 1503.4835 20:28:42.47M 2015-10-05T19:26:39.897Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.573 34.651 1503.4835 20:28:42.66M 2015-10-05T19:26:40.097Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.573 34.652 1503.4841 20:28:42.86M 2015-10-05T19:26:40.297Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.574 34.652 1503.4845 20:28:43.08M 2015-10-05T19:26:40.502Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.573 34.652 1503.4844 20:28:43.27M 2015-10-05T19:26:40.707Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.574 34.652 1503.4850 20:28:43.47M 2015-10-05T19:26:40.912Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.574 34.653 1503.4858 20:28:43.67M 2015-10-05T19:26:41.112Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.572 34.650 1503.4834 20:28:43.87M 2015-10-05T19:26:41.317Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.572 34.650 1503.4825 20:28:44.09M 2015-10-05T19:26:41.522Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.573 34.651 1503.4840 20:28:44.29M 2015-10-05T19:26:41.722Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.573 34.652 1503.4835 20:28:44.49M 2015-10-05T19:26:41.927Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.574 34.652 1503.4840 20:28:44.69M 2015-10-05T19:26:42.127Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.574 34.653 1503.4852 20:28:44.89M 2015-10-05T19:26:42.332Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.574 34.653 1503.4855 20:28:45.11M 2015-10-05T19:26:42.537Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.574 34.652 1503.4852 20:28:45.30M 2015-10-05T19:26:42.737Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.574 34.652 1503.4855 20:28:45.50M 2015-10-05T19:26:42.942Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.574 34.652 1503.4855 20:28:45.70M 2015-10-05T19:26:43.142Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.574 34.652 1503.4852 20:28:45.90M 2015-10-05T19:26:43.347Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.574 34.652 1503.4843 20:28:46.12M 2015-10-05T19:26:43.547Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.574 34.652 1503.4838 20:28:46.32M 2015-10-05T19:26:43.789Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.574 34.653 1503.4849 20:28:46.52M 2015-10-05T19:26:43.972Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.653 1503.4852 20:28:46.72M 2015-10-05T19:26:44.157Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4852 20:28:46.93M 2015-10-05T19:26:44.362Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.653 1503.4845 20:28:47.13M 2015-10-05T19:26:44.562Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.574 34.653 1503.4832 20:28:47.33M 2015-10-05T19:26:44.767Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.573 34.652 1503.4822 20:28:47.53M 2015-10-05T19:26:44.967Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.573 34.652 1503.4817 20:28:47.73M 2015-10-05T19:26:45.167Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.573 34.652 1503.4813 20:28:47.93M 2015-10-05T19:26:45.377Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.573 34.652 1503.4821 20:28:48.15M 2015-10-05T19:26:45.582Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.573 34.652 1503.4828 20:28:48.35M 2015-10-05T19:26:45.782Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.574 34.653 1503.4839 20:28:48.55M 2015-10-05T19:26:45.987Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.574 34.653 1503.4840 20:28:48.75M 2015-10-05T19:26:46.187Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.653 1503.4845 20:28:48.95M 2015-10-05T19:26:46.392Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.654 1503.4852 20:28:49.16M 2015-10-05T19:26:46.597Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.654 1503.4854 20:28:49.36M 2015-10-05T19:26:46.797Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.654 1503.4845 20:28:49.56M 2015-10-05T19:26:47.002Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.654 1503.4838 20:28:49.76M 2015-10-05T19:26:47.229Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4846 20:28:49.96M 2015-10-05T19:26:47.407Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.576 34.655 1503.4860 20:28:50.18M 2015-10-05T19:26:47.612Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.576 34.655 1503.4868 20:28:50.38M 2015-10-05T19:26:47.812Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.577 34.655 1503.4878 20:28:50.58M 2015-10-05T19:26:48.017Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.578 34.656 1503.4890 20:28:50.78M 2015-10-05T19:26:48.217Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.579 34.657 1503.4890 20:28:51.00M 2015-10-05T19:26:48.437Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.657 1503.4885 20:28:51.19M 2015-10-05T19:26:48.627Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.579 34.657 1503.4883 20:28:51.41M 2015-10-05T19:26:48.827Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.657 1503.4888 20:28:51.59M 2015-10-05T19:26:49.027Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.578 34.657 1503.4886 20:28:51.79M 2015-10-05T19:26:49.232Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.578 34.657 1503.4890 20:28:52.01M 2015-10-05T19:26:49.437Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.657 1503.4882 20:28:52.21M 2015-10-05T19:26:49.637Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.578 34.657 1503.4885 20:28:52.41M 2015-10-05T19:26:49.842Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.578 34.657 1503.4888 20:28:52.61M 2015-10-05T19:26:50.042Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.578 34.656 1503.4893 20:28:52.81M 2015-10-05T19:26:50.252Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.577 34.656 1503.4885 20:28:53.02M 2015-10-05T19:26:50.452Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.577 34.655 1503.4879 20:28:53.23M 2015-10-05T19:26:50.657Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.571 34.650 1503.4817 20:28:53.42M 2015-10-05T19:26:50.857Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.571 34.649 1503.4810 20:28:53.62M 2015-10-05T19:26:51.062Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.570 34.649 1503.4808 20:28:53.82M 2015-10-05T19:26:51.262Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.570 34.649 1503.4802 20:28:54.04M 2015-10-05T19:26:51.467Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.570 34.649 1503.4796 20:28:54.24M 2015-10-05T19:26:51.672Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.570 34.649 1503.4790 20:28:54.44M 2015-10-05T19:26:51.872Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.570 34.650 1503.4791 20:28:54.64M 2015-10-05T19:26:52.077Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.570 34.650 1503.4788 20:28:54.84M 2015-10-05T19:26:52.277Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.571 34.650 1503.4794 20:28:55.05M 2015-10-05T19:26:52.482Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.572 34.651 1503.4797 20:28:55.25M 2015-10-05T19:26:52.687Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.652 1503.4802 20:28:55.45M 2015-10-05T19:26:52.907Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.573 34.652 1503.4805 20:28:55.65M 2015-10-05T19:26:53.092Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.573 34.653 1503.4801 20:28:55.87M 2015-10-05T19:26:53.297Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.574 34.654 1503.4792 20:28:56.07M 2015-10-05T19:26:53.502Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.574 34.655 1503.4794 20:28:56.27M 2015-10-05T19:26:53.702Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.575 34.656 1503.4803 20:28:56.47M 2015-10-05T19:26:53.907Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.576 34.656 1503.4816 20:28:56.67M 2015-10-05T19:26:54.107Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.577 34.657 1503.4825 20:28:56.87M 2015-10-05T19:26:54.312Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.578 34.658 1503.4845 20:28:57.09M 2015-10-05T19:26:54.517Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.578 34.658 1503.4855 20:28:57.29M 2015-10-05T19:26:54.717Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.578 34.658 1503.4868 20:28:57.49M 2015-10-05T19:26:54.922Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.582 34.661 1503.4911 20:28:57.68M 2015-10-05T19:26:55.122Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.583 34.662 1503.4913 20:28:57.88M 2015-10-05T19:26:55.322Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.583 34.662 1503.4912 20:28:58.10M 2015-10-05T19:26:55.527Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.583 34.662 1503.4918 20:28:58.30M 2015-10-05T19:26:55.727Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.583 34.662 1503.4921 20:28:58.50M 2015-10-05T19:26:55.932Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.583 34.662 1503.4913 20:28:58.69M 2015-10-05T19:26:56.137Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.582 34.661 1503.4911 20:28:58.90M 2015-10-05T19:26:56.337Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.582 34.661 1503.4917 20:28:59.11M 2015-10-05T19:26:56.542Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.581 34.660 1503.4918 20:28:59.31M 2015-10-05T19:26:56.747Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.581 34.660 1503.4907 20:28:59.51M 2015-10-05T19:26:56.947Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.581 34.660 1503.4905 20:28:59.71M 2015-10-05T19:26:57.152Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.581 34.660 1503.4902 20:28:59.91M 2015-10-05T19:26:57.373Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.581 34.660 1503.4890 20:29:00.13M 2015-10-05T19:26:57.558Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.580 34.660 1503.4883 20:29:00.34M 2015-10-05T19:26:57.763Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.580 34.659 1503.4875 20:29:00.53M 2015-10-05T19:26:57.962Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.579 34.659 1503.4873 20:29:00.73M 2015-10-05T19:26:58.168Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.579 34.659 1503.4858 20:29:00.93M 2015-10-05T19:26:58.372Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.578 34.658 1503.4849 20:29:01.15M 2015-10-05T19:26:58.577Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.577 34.657 1503.4843 20:29:01.35M 2015-10-05T19:26:58.777Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.576 34.657 1503.4828 20:29:01.55M 2015-10-05T19:26:58.977Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.576 34.656 1503.4824 20:29:01.74M 2015-10-05T19:26:59.178Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.576 34.656 1503.4822 20:29:01.94M 2015-10-05T19:26:59.387Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.576 34.656 1503.4817 20:29:02.16M 2015-10-05T19:26:59.587Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.576 34.656 1503.4822 20:29:02.36M 2015-10-05T19:26:59.793Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.575 34.656 1503.4821 20:29:02.56M 2015-10-05T19:26:59.992Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.575 34.655 1503.4811 20:29:02.76M 2015-10-05T19:27:00.198Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.574 34.654 1503.4805 20:29:02.96M 2015-10-05T19:27:00.403Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.574 34.654 1503.4799 20:29:03.17M 2015-10-05T19:27:00.603Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.573 34.653 1503.4796 20:29:03.38M 2015-10-05T19:27:00.808Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.572 34.653 1503.4790 20:29:03.57M 2015-10-05T19:27:01.013Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.573 34.653 1503.4791 20:29:03.77M 2015-10-05T19:27:01.213Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.573 34.653 1503.4808 20:29:03.97M 2015-10-05T19:27:01.418Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.573 34.653 1503.4806 20:29:04.19M 2015-10-05T19:27:01.618Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.573 34.653 1503.4796 20:29:04.39M 2015-10-05T19:27:01.838Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.573 34.653 1503.4797 20:29:04.59M 2015-10-05T19:27:02.023Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.573 34.653 1503.4808 20:29:04.80M 2015-10-05T19:27:02.228Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.654 1503.4819 20:29:05.01M 2015-10-05T19:27:02.428Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4828 20:29:05.20M 2015-10-05T19:27:02.633Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.654 1503.4833 20:29:05.40M 2015-10-05T19:27:02.838Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.654 1503.4833 20:29:05.60M 2015-10-05T19:27:03.069Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.654 1503.4841 20:29:05.80M 2015-10-05T19:27:03.243Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.574 34.654 1503.4840 20:29:06.02M 2015-10-05T19:27:03.448Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.653 1503.4840 20:29:06.22M 2015-10-05T19:27:03.648Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4847 20:29:06.42M 2015-10-05T19:27:03.853Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.576 34.654 1503.4854 20:29:06.62M 2015-10-05T19:27:04.053Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.654 1503.4861 20:29:06.82M 2015-10-05T19:27:04.258Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.654 1503.4863 20:29:07.03M 2015-10-05T19:27:04.463Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.576 34.654 1503.4860 20:29:07.23M 2015-10-05T19:27:04.663Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.576 34.654 1503.4866 20:29:07.43M 2015-10-05T19:27:04.868Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.576 34.655 1503.4867 20:29:07.63M 2015-10-05T19:27:05.068Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.576 34.654 1503.4863 20:29:07.83M 2015-10-05T19:27:05.273Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.576 34.655 1503.4858 20:29:08.05M 2015-10-05T19:27:05.478Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.575 34.654 1503.4854 20:29:08.25M 2015-10-05T19:27:05.678Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.576 34.654 1503.4857 20:29:08.45M 2015-10-05T19:27:05.883Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.576 34.655 1503.4869 20:29:08.65M 2015-10-05T19:27:06.088Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.576 34.655 1503.4877 20:29:08.85M 2015-10-05T19:27:06.308Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.655 1503.4890 20:29:09.07M 2015-10-05T19:27:06.493Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.577 34.655 1503.4890 20:29:09.28M 2015-10-05T19:27:06.693Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.577 34.655 1503.4891 20:29:09.46M 2015-10-05T19:27:06.908Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.577 34.655 1503.4894 20:29:09.66M 2015-10-05T19:27:07.098Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.577 34.655 1503.4891 20:29:09.86M 2015-10-05T19:27:07.303Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.577 34.655 1503.4886 20:29:10.08M 2015-10-05T19:27:07.508Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.577 34.655 1503.4896 20:29:10.28M 2015-10-05T19:27:07.708Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.576 34.654 1503.4884 20:29:10.48M 2015-10-05T19:27:07.913Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.654 1503.4880 20:29:10.68M 2015-10-05T19:27:08.118Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.654 1503.4880 20:29:10.88M 2015-10-05T19:27:08.318Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.654 1503.4880 20:29:11.10M 2015-10-05T19:27:08.523Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.654 1503.4880 20:29:11.29M 2015-10-05T19:27:08.723Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.654 1503.4878 20:29:11.49M 2015-10-05T19:27:08.928Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.576 34.655 1503.4867 20:29:11.69M 2015-10-05T19:27:09.128Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4851 20:29:11.89M 2015-10-05T19:27:09.333Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4844 20:29:12.11M 2015-10-05T19:27:09.538Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.656 1503.4851 20:29:12.31M 2015-10-05T19:27:09.743Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4821 20:29:12.51M 2015-10-05T19:27:09.943Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.574 34.654 1503.4813 20:29:12.71M 2015-10-05T19:27:10.148Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.579 34.658 1503.4862 20:29:12.91M 2015-10-05T19:27:10.348Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.579 34.658 1503.4866 20:29:13.13M 2015-10-05T19:27:10.553Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.579 34.658 1503.4871 20:29:13.32M 2015-10-05T19:27:10.768Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.579 34.658 1503.4875 20:29:13.52M 2015-10-05T19:27:10.958Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.579 34.658 1503.4874 20:29:13.74M 2015-10-05T19:27:11.163Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.579 34.659 1503.4877 20:29:13.92M 2015-10-05T19:27:11.368Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.579 34.658 1503.4877 20:29:14.14M 2015-10-05T19:27:11.568Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.579 34.658 1503.4875 20:29:14.34M 2015-10-05T19:27:11.768Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.579 34.658 1503.4878 20:29:14.54M 2015-10-05T19:27:11.973Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4880 20:29:14.74M 2015-10-05T19:27:12.178Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.578 34.657 1503.4868 20:29:14.93M 2015-10-05T19:27:12.378Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.568 34.648 1503.4768 20:29:15.16M 2015-10-05T19:27:12.583Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.568 34.647 1503.4769 20:29:15.35M 2015-10-05T19:27:12.788Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.568 34.647 1503.4771 20:29:15.55M 2015-10-05T19:27:12.988Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.568 34.647 1503.4766 20:29:15.75M 2015-10-05T19:27:13.193Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.567 34.647 1503.4758 20:29:15.95M 2015-10-05T19:27:13.428Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.568 34.647 1503.4760 20:29:16.17M 2015-10-05T19:27:13.598Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.567 34.647 1503.4746 20:29:16.37M 2015-10-05T19:27:13.803Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.567 34.649 1503.4692 20:29:16.57M 2015-10-05T19:27:14.003Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.568 34.650 1503.4696 20:29:16.77M 2015-10-05T19:27:14.208Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.569 34.651 1503.4707 20:29:16.97M 2015-10-05T19:27:14.408Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.570 34.652 1503.4713 20:29:17.18M 2015-10-05T19:27:14.613Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.571 34.653 1503.4729 20:29:17.38M 2015-10-05T19:27:14.818Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.572 34.654 1503.4739 20:29:17.59M 2015-10-05T19:27:15.028Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.573 34.655 1503.4764 20:29:17.78M 2015-10-05T19:27:15.269Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.574 34.656 1503.4778 20:29:18.00M 2015-10-05T19:27:15.428Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.575 34.656 1503.4792 20:29:18.22M 2015-10-05T19:27:15.628Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.575 34.656 1503.4806 20:29:18.40M 2015-10-05T19:27:15.833Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.576 34.656 1503.4813 20:29:18.60M 2015-10-05T19:27:16.034Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.577 34.657 1503.4832 20:29:18.80M 2015-10-05T19:27:16.238Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.577 34.657 1503.4832 20:29:19.01M 2015-10-05T19:27:16.438Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.576 34.656 1503.4834 20:29:19.22M 2015-10-05T19:27:16.643Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.656 1503.4844 20:29:19.41M 2015-10-05T19:27:16.843Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4860 20:29:19.61M 2015-10-05T19:27:17.048Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4868 20:29:19.81M 2015-10-05T19:27:17.253Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.577 34.655 1503.4873 20:29:20.03M 2015-10-05T19:27:17.458Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.577 34.656 1503.4874 20:29:20.23M 2015-10-05T19:27:17.658Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.577 34.656 1503.4877 20:29:20.43M 2015-10-05T19:27:17.858Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.577 34.656 1503.4873 20:29:20.63M 2015-10-05T19:27:18.063Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4863 20:29:20.82M 2015-10-05T19:27:18.268Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.655 1503.4843 20:29:21.05M 2015-10-05T19:27:18.468Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4830 20:29:21.24M 2015-10-05T19:27:18.673Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4835 20:29:21.44M 2015-10-05T19:27:18.878Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4840 20:29:21.64M 2015-10-05T19:27:19.108Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.655 1503.4840 20:29:21.84M 2015-10-05T19:27:19.283Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4847 20:29:22.06M 2015-10-05T19:27:19.483Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4852 20:29:22.26M 2015-10-05T19:27:19.708Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.656 1503.4850 20:29:22.46M 2015-10-05T19:27:19.893Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.577 34.657 1503.4850 20:29:22.67M 2015-10-05T19:27:20.098Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.577 34.657 1503.4841 20:29:22.86M 2015-10-05T19:27:20.299Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.576 34.656 1503.4839 20:29:23.08M 2015-10-05T19:27:20.503Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.576 34.656 1503.4835 20:29:23.27M 2015-10-05T19:27:20.708Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.656 1503.4836 20:29:23.47M 2015-10-05T19:27:20.909Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.576 34.656 1503.4827 20:29:23.67M 2015-10-05T19:27:21.109Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4834 20:29:23.87M 2015-10-05T19:27:21.314Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.656 1503.4845 20:29:24.09M 2015-10-05T19:27:21.514Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.656 1503.4844 20:29:24.29M 2015-10-05T19:27:21.718Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.656 1503.4841 20:29:24.49M 2015-10-05T19:27:21.949Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4836 20:29:24.69M 2015-10-05T19:27:22.148Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.655 1503.4835 20:29:24.89M 2015-10-05T19:27:22.324Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.654 1503.4824 20:29:25.11M 2015-10-05T19:27:22.529Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.654 1503.4823 20:29:25.30M 2015-10-05T19:27:22.734Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4827 20:29:25.50M 2015-10-05T19:27:22.939Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.654 1503.4822 20:29:25.70M 2015-10-05T19:27:23.139Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.574 34.654 1503.4827 20:29:25.90M 2015-10-05T19:27:23.344Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.654 1503.4840 20:29:26.12M 2015-10-05T19:27:23.544Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4843 20:29:26.32M 2015-10-05T19:27:23.749Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4852 20:29:26.51M 2015-10-05T19:27:23.954Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4861 20:29:26.71M 2015-10-05T19:27:24.174Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.577 34.656 1503.4879 20:29:26.92M 2015-10-05T19:27:24.359Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.577 34.656 1503.4883 20:29:27.15M 2015-10-05T19:27:24.559Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.657 1503.4894 20:29:27.33M 2015-10-05T19:27:24.788Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.657 1503.4894 20:29:27.53M 2015-10-05T19:27:24.969Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.658 1503.4891 20:29:27.73M 2015-10-05T19:27:25.169Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.658 1503.4891 20:29:27.93M 2015-10-05T19:27:25.374Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.579 34.658 1503.4891 20:29:28.15M 2015-10-05T19:27:25.579Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.579 34.657 1503.4894 20:29:28.35M 2015-10-05T19:27:25.779Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.578 34.657 1503.4896 20:29:28.55M 2015-10-05T19:27:25.979Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.656 1503.4907 20:29:28.75M 2015-10-05T19:27:26.184Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.578 34.656 1503.4902 20:29:28.94M 2015-10-05T19:27:26.389Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.578 34.656 1503.4882 20:29:29.16M 2015-10-05T19:27:26.594Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.577 34.655 1503.4862 20:29:29.36M 2015-10-05T19:27:26.794Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.576 34.655 1503.4857 20:29:29.56M 2015-10-05T19:27:26.999Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4855 20:29:29.76M 2015-10-05T19:27:27.199Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4855 20:29:29.96M 2015-10-05T19:27:27.429Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4858 20:29:30.18M 2015-10-05T19:27:27.609Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.655 1503.4865 20:29:30.38M 2015-10-05T19:27:27.809Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.654 1503.4865 20:29:30.58M 2015-10-05T19:27:28.014Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.654 1503.4868 20:29:30.78M 2015-10-05T19:27:28.214Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.575 34.653 1503.4856 20:29:31.98M 2015-10-05T19:27:28.419Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.654 1503.4862 20:29:31.19M 2015-10-05T19:27:28.639Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.654 1503.4858 20:29:31.39M 2015-10-05T19:27:28.824Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.654 1503.4852 20:29:31.61M 2015-10-05T19:27:29.024Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.574 34.653 1503.4839 20:29:31.79M 2015-10-05T19:27:29.229Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.574 34.653 1503.4836 20:29:32.01M 2015-10-05T19:27:29.434Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.574 34.653 1503.4838 20:29:32.21M 2015-10-05T19:27:29.634Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.574 34.653 1503.4843 20:29:32.41M 2015-10-05T19:27:29.839Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.574 34.653 1503.4847 20:29:32.61M 2015-10-05T19:27:30.039Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.574 34.653 1503.4847 20:29:32.80M 2015-10-05T19:27:30.244Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.574 34.653 1503.4844 20:29:33.02M 2015-10-05T19:27:30.449Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.574 34.652 1503.4843 20:29:33.22M 2015-10-05T19:27:30.649Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.573 34.652 1503.4839 20:29:33.42M 2015-10-05T19:27:30.854Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.574 34.652 1503.4843 20:29:33.62M 2015-10-05T19:27:31.054Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.574 34.652 1503.4847 20:29:33.82M 2015-10-05T19:27:31.264Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.574 34.653 1503.4849 20:29:34.04M 2015-10-05T19:27:31.464Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.574 34.653 1503.4844 20:29:34.24M 2015-10-05T19:27:31.669Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.574 34.653 1503.4850 20:29:34.44M 2015-10-05T19:27:31.869Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.653 1503.4861 20:29:34.64M 2015-10-05T19:27:32.074Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.653 1503.4858 20:29:34.83M 2015-10-05T19:27:32.279Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.653 1503.4857 20:29:35.05M 2015-10-05T19:27:32.479Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.653 1503.4856 20:29:35.25M 2015-10-05T19:27:32.684Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.575 34.653 1503.4862 20:29:35.45M 2015-10-05T19:27:32.884Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.575 34.653 1503.4860 20:29:35.65M 2015-10-05T19:27:33.104Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.653 1503.4856 20:29:35.85M 2015-10-05T19:27:33.294Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.653 1503.4857 20:29:36.09M 2015-10-05T19:27:33.494Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.654 1503.4856 20:29:36.27M 2015-10-05T19:27:33.694Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.575 34.653 1503.4847 20:29:36.47M 2015-10-05T19:27:33.899Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.654 1503.4846 20:29:36.67M 2015-10-05T19:27:34.104Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4841 20:29:36.86M 2015-10-05T19:27:34.304Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.654 1503.4849 20:29:37.08M 2015-10-05T19:27:34.509Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.654 1503.4847 20:29:37.28M 2015-10-05T19:27:34.709Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4844 20:29:37.48M 2015-10-05T19:27:34.919Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4839 20:29:37.68M 2015-10-05T19:27:35.114Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.575 34.654 1503.4840 20:29:37.88M 2015-10-05T19:27:35.319Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.575 34.654 1503.4846 20:29:38.10M 2015-10-05T19:27:35.524Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4855 20:29:38.29M 2015-10-05T19:27:35.729Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.576 34.655 1503.4857 20:29:38.50M 2015-10-05T19:27:35.929Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4852 20:29:38.70M 2015-10-05T19:27:36.134Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.654 1503.4846 20:29:38.89M 2015-10-05T19:27:36.339Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.575 34.654 1503.4849 20:29:39.11M 2015-10-05T19:27:36.539Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.575 34.654 1503.4841 20:29:39.31M 2015-10-05T19:27:36.744Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.575 34.654 1503.4841 20:29:39.51M 2015-10-05T19:27:36.944Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.654 1503.4841 20:29:39.71M 2015-10-05T19:27:37.149Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4850 20:29:39.91M 2015-10-05T19:27:37.349Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4845 20:29:40.13M 2015-10-05T19:27:37.569Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4846 20:29:40.33M 2015-10-05T19:27:37.759Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4857 20:29:40.54M 2015-10-05T19:27:37.959Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.657 1503.4865 20:29:40.72M 2015-10-05T19:27:38.164Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.578 34.657 1503.4866 20:29:40.93M 2015-10-05T19:27:38.369Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.578 34.657 1503.4873 20:29:41.14M 2015-10-05T19:27:38.574Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.578 34.657 1503.4874 20:29:41.34M 2015-10-05T19:27:38.774Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.657 1503.4879 20:29:41.54M 2015-10-05T19:27:38.974Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.579 34.658 1503.4890 20:29:41.74M 2015-10-05T19:27:39.179Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.579 34.658 1503.4895 20:29:41.94M 2015-10-05T19:27:39.384Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4896 20:29:42.16M 2015-10-05T19:27:39.584Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.580 34.659 1503.4900 20:29:42.36M 2015-10-05T19:27:39.791Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.580 34.658 1503.4906 20:29:42.56M 2015-10-05T19:27:39.989Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.580 34.658 1503.4902 20:29:42.76M 2015-10-05T19:27:40.194Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.579 34.658 1503.4902 20:29:42.95M 2015-10-05T19:27:40.394Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.579 34.657 1503.4897 20:29:43.17M 2015-10-05T19:27:40.599Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.578 34.656 1503.4904 20:29:43.37M 2015-10-05T19:27:40.804Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.655 1503.4897 20:29:43.57M 2015-10-05T19:27:41.009Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.577 34.655 1503.4899 20:29:43.77M 2015-10-05T19:27:41.209Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.655 1503.4890 20:29:43.97M 2015-10-05T19:27:41.409Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.576 34.654 1503.4879 20:29:44.19M 2015-10-05T19:27:41.614Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.576 34.653 1503.4885 20:29:44.38M 2015-10-05T19:27:41.814Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.576 34.653 1503.4900 20:29:44.59M 2015-10-05T19:27:42.034Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.576 34.653 1503.4896 20:29:44.78M 2015-10-05T19:27:42.224Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.575 34.652 1503.4891 20:29:45.02M 2015-10-05T19:27:42.432Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.575 34.652 1503.4889 20:29:45.20M 2015-10-05T19:27:42.631Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.575 34.652 1503.4883 20:29:45.40M 2015-10-05T19:27:42.834Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.575 34.652 1503.4885 20:29:45.60M 2015-10-05T19:27:43.035Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.574 34.651 1503.4879 20:29:45.80M 2015-10-05T19:27:43.240Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.574 34.651 1503.4871 20:29:46.02M 2015-10-05T19:27:43.445Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.574 34.652 1503.4877 20:29:46.22M 2015-10-05T19:27:43.668Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.574 34.652 1503.4867 20:29:46.42M 2015-10-05T19:27:43.849Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.574 34.652 1503.4868 20:29:46.62M 2015-10-05T19:27:44.055Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.575 34.653 1503.4871 20:29:46.81M 2015-10-05T19:27:44.254Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.575 34.653 1503.4871 20:29:47.03M 2015-10-05T19:27:44.460Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.575 34.653 1503.4866 20:29:47.23M 2015-10-05T19:27:44.659Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.575 34.654 1503.4858 20:29:47.43M 2015-10-05T19:27:44.864Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.654 1503.4855 20:29:47.63M 2015-10-05T19:27:45.064Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4851 20:29:47.83M 2015-10-05T19:27:45.271Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4841 20:29:48.05M 2015-10-05T19:27:45.474Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.655 1503.4843 20:29:48.25M 2015-10-05T19:27:45.674Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.655 1503.4852 20:29:48.45M 2015-10-05T19:27:45.879Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4856 20:29:48.64M 2015-10-05T19:27:46.085Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4858 20:29:48.84M 2015-10-05T19:27:46.285Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4862 20:29:49.06M 2015-10-05T19:27:46.500Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4865 20:29:49.26M 2015-10-05T19:27:46.690Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4861 20:29:49.47M 2015-10-05T19:27:46.895Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4851 20:29:49.66M 2015-10-05T19:27:47.094Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4844 20:29:49.86M 2015-10-05T19:27:47.300Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4844 20:29:50.08M 2015-10-05T19:27:47.508Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4843 20:29:50.28M 2015-10-05T19:27:47.705Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4845 20:29:50.48M 2015-10-05T19:27:47.905Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.655 1503.4844 20:29:50.68M 2015-10-05T19:27:48.115Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.654 1503.4847 20:29:50.87M 2015-10-05T19:27:48.315Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4852 20:29:51.09M 2015-10-05T19:27:48.515Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4854 20:29:51.29M 2015-10-05T19:27:48.720Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4850 20:29:51.49M 2015-10-05T19:27:48.925Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4851 20:29:51.69M 2015-10-05T19:27:49.130Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.575 34.654 1503.4857 20:29:51.89M 2015-10-05T19:27:49.330Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.653 1503.4858 20:29:52.11M 2015-10-05T19:27:49.548Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.575 34.654 1503.4855 20:29:52.31M 2015-10-05T19:27:49.735Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4846 20:29:52.51M 2015-10-05T19:27:49.940Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4845 20:29:52.70M 2015-10-05T19:27:50.145Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4841 20:29:52.90M 2015-10-05T19:27:50.345Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.574 34.654 1503.4827 20:29:53.12M 2015-10-05T19:27:50.545Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.574 34.654 1503.4819 20:29:53.32M 2015-10-05T19:27:50.750Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.574 34.654 1503.4811 20:29:53.52M 2015-10-05T19:27:50.975Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.574 34.654 1503.4805 20:29:53.72M 2015-10-05T19:27:51.160Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.574 34.654 1503.4790 20:29:53.94M 2015-10-05T19:27:51.360Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.574 34.655 1503.4789 20:29:54.14M 2015-10-05T19:27:51.565Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.574 34.655 1503.4785 20:29:54.34M 2015-10-05T19:27:51.770Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.574 34.655 1503.4786 20:29:54.53M 2015-10-05T19:27:51.970Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.574 34.655 1503.4786 20:29:54.74M 2015-10-05T19:27:52.175Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.574 34.655 1503.4786 20:29:54.93M 2015-10-05T19:27:52.380Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.574 34.655 1503.4785 20:29:55.15M 2015-10-05T19:27:52.580Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.574 34.655 1503.4785 20:29:55.35M 2015-10-05T19:27:52.785Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.574 34.655 1503.4799 20:29:55.55M 2015-10-05T19:27:52.985Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.574 34.655 1503.4797 20:29:55.75M 2015-10-05T19:27:53.192Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.575 34.655 1503.4801 20:29:55.95M 2015-10-05T19:27:53.390Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.575 34.655 1503.4812 20:29:56.17M 2015-10-05T19:27:53.595Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.575 34.655 1503.4817 20:29:56.37M 2015-10-05T19:27:53.800Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.575 34.655 1503.4814 20:29:56.56M 2015-10-05T19:27:54.000Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.575 34.655 1503.4822 20:29:56.77M 2015-10-05T19:27:54.228Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.575 34.655 1503.4824 20:29:56.96M 2015-10-05T19:27:54.405Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.575 34.655 1503.4829 20:29:57.18M 2015-10-05T19:27:54.610Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.575 34.655 1503.4832 20:29:57.38M 2015-10-05T19:27:54.810Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.654 1503.4827 20:29:57.58M 2015-10-05T19:27:55.015Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.574 34.654 1503.4827 20:29:57.78M 2015-10-05T19:27:55.228Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4858 20:29:58.00M 2015-10-05T19:27:55.440Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.577 34.656 1503.4858 20:29:58.20M 2015-10-05T19:27:55.625Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.656 1503.4867 20:29:58.41M 2015-10-05T19:27:55.830Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4871 20:29:58.60M 2015-10-05T19:27:56.030Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4867 20:29:58.80M 2015-10-05T19:27:56.235Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.577 34.656 1503.4872 20:29:59.01M 2015-10-05T19:27:56.435Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.577 34.656 1503.4882 20:29:59.21M 2015-10-05T19:27:56.640Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.656 1503.4901 20:29:59.41M 2015-10-05T19:27:56.845Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.578 34.655 1503.4904 20:29:59.61M 2015-10-05T19:27:57.040Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.577 34.655 1503.4908 20:29:59.81M 2015-10-05T19:27:57.250Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.577 34.655 1503.4906 20:30:00.03M 2015-10-05T19:27:57.450Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.577 34.655 1503.4907 20:30:00.23M 2015-10-05T19:27:57.655Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.577 34.654 1503.4902 20:30:00.43M 2015-10-05T19:27:57.855Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.576 34.654 1503.4894 20:30:00.62M 2015-10-05T19:27:58.060Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.576 34.653 1503.4888 20:30:00.82M 2015-10-05T19:27:58.265Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.575 34.653 1503.4882 20:30:01.04M 2015-10-05T19:27:58.465Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.575 34.653 1503.4879 20:30:01.24M 2015-10-05T19:27:58.708Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.575 34.653 1503.4879 20:30:01.44M 2015-10-05T19:27:58.872Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.653 1503.4874 20:30:01.64M 2015-10-05T19:27:59.074Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.654 1503.4863 20:30:01.84M 2015-10-05T19:27:59.280Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.654 1503.4856 20:30:02.05M 2015-10-05T19:27:59.485Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.576 34.654 1503.4852 20:30:02.26M 2015-10-05T19:27:59.685Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4844 20:30:02.46M 2015-10-05T19:27:59.905Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4830 20:30:02.65M 2015-10-05T19:28:00.090Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.575 34.655 1503.4828 20:30:02.87M 2015-10-05T19:28:00.295Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.575 34.655 1503.4821 20:30:03.07M 2015-10-05T19:28:00.495Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.575 34.655 1503.4818 20:30:03.27M 2015-10-05T19:28:00.700Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.574 34.655 1503.4812 20:30:03.47M 2015-10-05T19:28:00.905Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.574 34.655 1503.4799 20:30:03.67M 2015-10-05T19:28:01.108Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.575 34.655 1503.4803 20:30:03.87M 2015-10-05T19:28:01.310Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.575 34.656 1503.4808 20:30:04.09M 2015-10-05T19:28:01.515Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.576 34.657 1503.4801 20:30:04.29M 2015-10-05T19:28:01.715Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.575 34.657 1503.4799 20:30:04.49M 2015-10-05T19:28:01.920Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.575 34.656 1503.4795 20:30:04.69M 2015-10-05T19:28:02.120Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.575 34.656 1503.4792 20:30:04.88M 2015-10-05T19:28:02.325Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.575 34.656 1503.4802 20:30:05.10M 2015-10-05T19:28:02.548Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.575 34.655 1503.4803 20:30:05.30M 2015-10-05T19:28:02.748Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.574 34.655 1503.4812 20:30:05.50M 2015-10-05T19:28:02.935Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.575 34.655 1503.4819 20:30:05.70M 2015-10-05T19:28:03.135Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.575 34.655 1503.4823 20:30:05.90M 2015-10-05T19:28:03.340Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.576 34.656 1503.4828 20:30:06.12M 2015-10-05T19:28:03.540Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.576 34.656 1503.4819 20:30:06.32M 2015-10-05T19:28:03.745Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.576 34.656 1503.4817 20:30:06.51M 2015-10-05T19:28:03.950Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.576 34.656 1503.4822 20:30:06.71M 2015-10-05T19:28:04.155Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.575 34.656 1503.4821 20:30:06.91M 2015-10-05T19:28:04.370Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.575 34.655 1503.4827 20:30:07.13M 2015-10-05T19:28:04.560Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4830 20:30:07.35M 2015-10-05T19:28:04.760Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.655 1503.4845 20:30:07.53M 2015-10-05T19:28:04.965Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.655 1503.4841 20:30:07.73M 2015-10-05T19:28:05.165Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4850 20:30:07.93M 2015-10-05T19:28:05.365Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4851 20:30:08.15M 2015-10-05T19:28:05.575Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4847 20:30:08.34M 2015-10-05T19:28:05.775Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.577 34.656 1503.4854 20:30:08.55M 2015-10-05T19:28:05.980Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.657 1503.4857 20:30:08.74M 2015-10-05T19:28:06.180Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4862 20:30:08.94M 2015-10-05T19:28:06.385Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4872 20:30:09.16M 2015-10-05T19:28:06.585Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4884 20:30:09.36M 2015-10-05T19:28:06.792Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.656 1503.4893 20:30:09.56M 2015-10-05T19:28:06.995Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.578 34.657 1503.4885 20:30:09.76M 2015-10-05T19:28:07.195Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.578 34.657 1503.4884 20:30:09.96M 2015-10-05T19:28:07.400Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.578 34.657 1503.4884 20:30:10.18M 2015-10-05T19:28:07.600Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.578 34.657 1503.4886 20:30:10.38M 2015-10-05T19:28:07.805Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.578 34.656 1503.4884 20:30:10.57M 2015-10-05T19:28:08.011Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.578 34.656 1503.4885 20:30:10.77M 2015-10-05T19:28:08.211Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.578 34.656 1503.4885 20:30:10.97M 2015-10-05T19:28:08.416Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.578 34.656 1503.4888 20:30:11.19M 2015-10-05T19:28:08.616Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.577 34.656 1503.4885 20:30:11.39M 2015-10-05T19:28:08.836Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.577 34.655 1503.4882 20:30:11.59M 2015-10-05T19:28:09.026Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.577 34.655 1503.4877 20:30:11.80M 2015-10-05T19:28:09.231Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.577 34.655 1503.4879 20:30:12.01M 2015-10-05T19:28:09.432Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.577 34.655 1503.4877 20:30:12.21M 2015-10-05T19:28:09.636Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.577 34.658 1503.4801 20:30:12.41M 2015-10-05T19:28:09.836Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.576 34.658 1503.4786 20:30:12.61M 2015-10-05T19:28:10.041Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.577 34.659 1503.4786 20:30:12.80M 2015-10-05T19:28:10.246Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.577 34.659 1503.4780 20:30:13.02M 2015-10-05T19:28:10.446Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.577 34.659 1503.4777 20:30:13.22M 2015-10-05T19:28:10.651Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.577 34.659 1503.4780 20:30:13.42M 2015-10-05T19:28:10.856Z|I-OCEAN7-304-XXXX| 25.68 13.996 41.577 34.660 1503.4779 20:30:13.62M 2015-10-05T19:28:11.056Z|I-OCEAN7-304-XXXX| 25.69 13.996 41.578 34.660 1503.4781 20:30:13.82M 2015-10-05T19:28:11.261Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.578 34.660 1503.4801 20:30:14.04M 2015-10-05T19:28:11.461Z|I-OCEAN7-304-XXXX| 25.76 13.997 41.579 34.660 1503.4819 20:30:14.24M 2015-10-05T19:28:11.666Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.577 34.659 1503.4808 20:30:14.44M 2015-10-05T19:28:11.866Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.578 34.659 1503.4822 20:30:14.64M 2015-10-05T19:28:12.074Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.578 34.659 1503.4832 20:30:14.83M 2015-10-05T19:28:12.276Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.578 34.658 1503.4841 20:30:15.05M 2015-10-05T19:28:12.476Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.578 34.658 1503.4854 20:30:15.25M 2015-10-05T19:28:12.676Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4860 20:30:15.45M 2015-10-05T19:28:12.909Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4868 20:30:15.65M 2015-10-05T19:28:13.086Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.577 34.655 1503.4871 20:30:15.85M 2015-10-05T19:28:13.306Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.578 34.656 1503.4882 20:30:16.07M 2015-10-05T19:28:13.491Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.656 1503.4897 20:30:16.28M 2015-10-05T19:28:13.696Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.578 34.657 1503.4895 20:30:16.47M 2015-10-05T19:28:13.896Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.578 34.657 1503.4899 20:30:16.66M 2015-10-05T19:28:14.101Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.579 34.657 1503.4906 20:30:16.86M 2015-10-05T19:28:14.301Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.657 1503.4916 20:30:17.08M 2015-10-05T19:28:14.506Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4919 20:30:17.28M 2015-10-05T19:28:14.713Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.580 34.658 1503.4919 20:30:17.48M 2015-10-05T19:28:14.911Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.579 34.658 1503.4910 20:30:17.68M 2015-10-05T19:28:15.116Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.579 34.658 1503.4904 20:30:17.88M 2015-10-05T19:28:15.316Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.657 1503.4891 20:30:18.10M 2015-10-05T19:28:15.521Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4873 20:30:18.30M 2015-10-05T19:28:15.726Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.657 1503.4872 20:30:18.50M 2015-10-05T19:28:15.926Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.657 1503.4871 20:30:18.69M 2015-10-05T19:28:16.131Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4863 20:30:18.89M 2015-10-05T19:28:16.336Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4855 20:30:19.11M 2015-10-05T19:28:16.548Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4850 20:30:19.31M 2015-10-05T19:28:16.741Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.654 1503.4843 20:30:19.51M 2015-10-05T19:28:16.941Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.654 1503.4843 20:30:19.71M 2015-10-05T19:28:17.146Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.658 1503.4874 20:30:19.91M 2015-10-05T19:28:17.353Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.655 1503.4841 20:30:20.12M 2015-10-05T19:28:17.551Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.654 1503.4824 20:30:20.33M 2015-10-05T19:28:17.771Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.572 34.652 1503.4806 20:30:20.52M 2015-10-05T19:28:17.956Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.572 34.652 1503.4806 20:30:20.74M 2015-10-05T19:28:18.189Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.573 34.652 1503.4813 20:30:20.92M 2015-10-05T19:28:18.366Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.573 34.653 1503.4819 20:30:21.14M 2015-10-05T19:28:18.566Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.574 34.653 1503.4814 20:30:21.34M 2015-10-05T19:28:18.771Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.574 34.654 1503.4814 20:30:21.54M 2015-10-05T19:28:18.976Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.575 34.656 1503.4813 20:30:21.74M 2015-10-05T19:28:19.176Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.576 34.656 1503.4816 20:30:21.94M 2015-10-05T19:28:19.381Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.576 34.656 1503.4821 20:30:22.15M 2015-10-05T19:28:19.581Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.576 34.657 1503.4814 20:30:22.36M 2015-10-05T19:28:19.786Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.575 34.656 1503.4808 20:30:22.56M 2015-10-05T19:28:19.986Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.575 34.655 1503.4803 20:30:22.75M 2015-10-05T19:28:20.191Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.575 34.655 1503.4801 20:30:22.95M 2015-10-05T19:28:20.396Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.579 34.660 1503.4858 20:30:23.17M 2015-10-05T19:28:20.596Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.579 34.659 1503.4856 20:30:23.37M 2015-10-05T19:28:20.796Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.579 34.659 1503.4860 20:30:23.57M 2015-10-05T19:28:21.006Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.580 34.660 1503.4866 20:30:23.77M 2015-10-05T19:28:21.206Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.580 34.660 1503.4875 20:30:23.97M 2015-10-05T19:28:21.411Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.582 34.662 1503.4895 20:30:24.19M 2015-10-05T19:28:21.611Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.583 34.662 1503.4917 20:30:24.39M 2015-10-05T19:28:21.816Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.583 34.663 1503.4924 20:30:24.58M 2015-10-05T19:28:22.016Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.583 34.662 1503.4927 20:30:24.78M 2015-10-05T19:28:22.236Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.582 34.662 1503.4917 20:30:25.00M 2015-10-05T19:28:22.421Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.582 34.661 1503.4905 20:30:25.22M 2015-10-05T19:28:22.626Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.582 34.661 1503.4897 20:30:25.40M 2015-10-05T19:28:22.831Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.581 34.661 1503.4886 20:30:25.60M 2015-10-05T19:28:23.036Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.580 34.660 1503.4873 20:30:25.80M 2015-10-05T19:28:23.236Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.580 34.659 1503.4877 20:30:26.02M 2015-10-05T19:28:23.441Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.579 34.659 1503.4882 20:30:26.22M 2015-10-05T19:28:23.641Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.579 34.659 1503.4880 20:30:26.41M 2015-10-05T19:28:23.846Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.579 34.659 1503.4879 20:30:26.61M 2015-10-05T19:28:24.051Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.579 34.658 1503.4871 20:30:26.81M 2015-10-05T19:28:24.251Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.578 34.657 1503.4866 20:30:27.03M 2015-10-05T19:28:24.456Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.657 1503.4857 20:30:27.23M 2015-10-05T19:28:24.656Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4860 20:30:27.43M 2015-10-05T19:28:24.861Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.656 1503.4855 20:30:27.63M 2015-10-05T19:28:25.066Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4850 20:30:27.83M 2015-10-05T19:28:25.266Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4850 20:30:28.05M 2015-10-05T19:28:25.466Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.576 34.655 1503.4847 20:30:28.25M 2015-10-05T19:28:25.671Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.576 34.654 1503.4854 20:30:28.44M 2015-10-05T19:28:25.876Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.576 34.655 1503.4863 20:30:28.64M 2015-10-05T19:28:26.091Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.655 1503.4880 20:30:28.84M 2015-10-05T19:28:26.276Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.577 34.655 1503.4868 20:30:29.06M 2015-10-05T19:28:26.486Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.577 34.656 1503.4854 20:30:29.26M 2015-10-05T19:28:26.706Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.657 1503.4850 20:30:29.46M 2015-10-05T19:28:26.909Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.657 1503.4849 20:30:29.68M 2015-10-05T19:28:27.091Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.577 34.657 1503.4854 20:30:29.86M 2015-10-05T19:28:27.308Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.577 34.657 1503.4841 20:30:30.07M 2015-10-05T19:28:27.501Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.577 34.657 1503.4846 20:30:30.28M 2015-10-05T19:28:27.701Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.576 34.656 1503.4839 20:30:30.48M 2015-10-05T19:28:27.906Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.577 34.656 1503.4845 20:30:30.67M 2015-10-05T19:28:28.107Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.577 34.656 1503.4845 20:30:30.87M 2015-10-05T19:28:28.312Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.577 34.656 1503.4849 20:30:31.09M 2015-10-05T19:28:28.517Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.657 1503.4854 20:30:31.29M 2015-10-05T19:28:28.717Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.657 1503.4858 20:30:31.49M 2015-10-05T19:28:28.921Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.577 34.657 1503.4856 20:30:31.69M 2015-10-05T19:28:29.121Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.577 34.656 1503.4849 20:30:31.89M 2015-10-05T19:28:29.326Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.577 34.656 1503.4854 20:30:32.10M 2015-10-05T19:28:29.526Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4860 20:30:32.30M 2015-10-05T19:28:29.731Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.657 1503.4872 20:30:32.50M 2015-10-05T19:28:29.936Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.578 34.657 1503.4871 20:30:32.70M 2015-10-05T19:28:30.149Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.578 34.657 1503.4877 20:30:32.90M 2015-10-05T19:28:30.341Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.657 1503.4886 20:30:33.12M 2015-10-05T19:28:30.546Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.657 1503.4883 20:30:33.32M 2015-10-05T19:28:30.752Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.658 1503.4888 20:30:33.52M 2015-10-05T19:28:30.951Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.654 1503.4844 20:30:33.72M 2015-10-05T19:28:31.172Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.574 34.654 1503.4838 20:30:33.92M 2015-10-05T19:28:31.357Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.573 34.653 1503.4818 20:30:34.15M 2015-10-05T19:28:31.561Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.576 34.656 1503.4858 20:30:34.34M 2015-10-05T19:28:31.761Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4869 20:30:34.53M 2015-10-05T19:28:31.967Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4882 20:30:34.73M 2015-10-05T19:28:32.167Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.578 34.657 1503.4877 20:30:34.93M 2015-10-05T19:28:32.367Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.579 34.657 1503.4882 20:30:35.15M 2015-10-05T19:28:32.577Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.578 34.657 1503.4883 20:30:35.35M 2015-10-05T19:28:32.782Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.578 34.657 1503.4877 20:30:35.55M 2015-10-05T19:28:32.982Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.656 1503.4874 20:30:35.75M 2015-10-05T19:28:33.187Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4868 20:30:35.95M 2015-10-05T19:28:33.387Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4856 20:30:36.17M 2015-10-05T19:28:33.587Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4856 20:30:36.36M 2015-10-05T19:28:33.792Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4860 20:30:36.56M 2015-10-05T19:28:34.002Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4861 20:30:36.76M 2015-10-05T19:28:34.202Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.576 34.657 1503.4811 20:30:36.96M 2015-10-05T19:28:34.407Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.576 34.657 1503.4806 20:30:37.18M 2015-10-05T19:28:34.607Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.572 34.654 1503.4762 20:30:37.38M 2015-10-05T19:28:34.812Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.576 34.657 1503.4796 20:30:37.58M 2015-10-05T19:28:35.012Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.577 34.658 1503.4810 20:30:37.78M 2015-10-05T19:28:35.217Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.578 34.659 1503.4821 20:30:38.00M 2015-10-05T19:28:35.422Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.578 34.659 1503.4825 20:30:38.20M 2015-10-05T19:28:35.637Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.581 34.662 1503.4849 20:30:38.40M 2015-10-05T19:28:35.827Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.581 34.662 1503.4866 20:30:38.61M 2015-10-05T19:28:36.027Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.582 34.663 1503.4879 20:30:38.79M 2015-10-05T19:28:36.232Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.584 34.664 1503.4901 20:30:39.01M 2015-10-05T19:28:36.432Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.584 34.664 1503.4913 20:30:39.21M 2015-10-05T19:28:36.637Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.584 34.663 1503.4929 20:30:39.41M 2015-10-05T19:28:36.842Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.584 34.663 1503.4928 20:30:39.61M 2015-10-05T19:28:37.042Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.584 34.663 1503.4933 20:30:39.81M 2015-10-05T19:28:37.247Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.584 34.663 1503.4932 20:30:40.03M 2015-10-05T19:28:37.447Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.584 34.663 1503.4932 20:30:40.22M 2015-10-05T19:28:37.652Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.583 34.662 1503.4918 20:30:40.42M 2015-10-05T19:28:37.857Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.583 34.662 1503.4907 20:30:40.62M 2015-10-05T19:28:38.062Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.582 34.662 1503.4895 20:30:40.82M 2015-10-05T19:28:38.262Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.581 34.661 1503.4874 20:30:41.04M 2015-10-05T19:28:38.467Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.578 34.659 1503.4835 20:30:41.24M 2015-10-05T19:28:38.667Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.577 34.658 1503.4824 20:30:41.44M 2015-10-05T19:28:38.872Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.575 34.656 1503.4807 20:30:41.64M 2015-10-05T19:28:39.188Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.576 34.657 1503.4817 20:30:41.84M 2015-10-05T19:28:39.309Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.577 34.658 1503.4825 20:30:42.15M 2015-10-05T19:28:39.507Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.578 34.658 1503.4828 20:30:42.28M 2015-10-05T19:28:39.712Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.577 34.658 1503.4824 20:30:42.48M 2015-10-05T19:28:39.912Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.576 34.656 1503.4818 20:30:42.68M 2015-10-05T19:28:40.137Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.575 34.656 1503.4810 20:30:42.88M 2015-10-05T19:28:40.317Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.573 34.654 1503.4790 20:30:43.12M 2015-10-05T19:28:40.522Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.574 34.654 1503.4806 20:30:43.30M 2015-10-05T19:28:40.722Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.574 34.654 1503.4819 20:30:43.50M 2015-10-05T19:28:40.927Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.574 34.654 1503.4824 20:30:43.69M 2015-10-05T19:28:41.148Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.574 34.653 1503.4827 20:30:43.89M 2015-10-05T19:28:41.337Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.654 1503.4840 20:30:44.11M 2015-10-05T19:28:41.537Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4855 20:30:44.31M 2015-10-05T19:28:41.737Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4862 20:30:44.51M 2015-10-05T19:28:41.942Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.653 1503.4854 20:30:44.71M 2015-10-05T19:28:42.147Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.575 34.653 1503.4855 20:30:44.91M 2015-10-05T19:28:42.347Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.574 34.652 1503.4858 20:30:45.13M 2015-10-05T19:28:42.553Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.574 34.652 1503.4863 20:30:45.33M 2015-10-05T19:28:42.752Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.574 34.651 1503.4863 20:30:45.53M 2015-10-05T19:28:42.957Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.574 34.651 1503.4866 20:30:45.72M 2015-10-05T19:28:43.162Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.573 34.651 1503.4865 20:30:45.92M 2015-10-05T19:28:43.362Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.573 34.651 1503.4860 20:30:46.14M 2015-10-05T19:28:43.567Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.573 34.651 1503.4866 20:30:46.34M 2015-10-05T19:28:43.772Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.572 34.650 1503.4849 20:30:46.54M 2015-10-05T19:28:43.989Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.572 34.650 1503.4847 20:30:46.74M 2015-10-05T19:28:44.177Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.572 34.651 1503.4846 20:30:46.94M 2015-10-05T19:28:44.383Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.572 34.650 1503.4841 20:30:47.16M 2015-10-05T19:28:44.597Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.572 34.650 1503.4836 20:30:47.36M 2015-10-05T19:28:44.787Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.572 34.651 1503.4841 20:30:47.57M 2015-10-05T19:28:44.987Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.573 34.651 1503.4856 20:30:47.76M 2015-10-05T19:28:45.193Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.573 34.651 1503.4861 20:30:47.95M 2015-10-05T19:28:45.392Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.573 34.651 1503.4855 20:30:48.17M 2015-10-05T19:28:45.597Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.573 34.652 1503.4846 20:30:48.37M 2015-10-05T19:28:45.829Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.573 34.652 1503.4838 20:30:48.57M 2015-10-05T19:28:46.002Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.573 34.652 1503.4839 20:30:48.77M 2015-10-05T19:28:46.229Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.574 34.653 1503.4838 20:30:48.97M 2015-10-05T19:28:46.412Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4838 20:30:49.19M 2015-10-05T19:28:46.612Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.654 1503.4841 20:30:49.39M 2015-10-05T19:28:46.812Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.576 34.655 1503.4840 20:30:49.58M 2015-10-05T19:28:47.017Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.576 34.655 1503.4845 20:30:49.78M 2015-10-05T19:28:47.222Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4854 20:30:50.00M 2015-10-05T19:28:47.427Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.656 1503.4851 20:30:50.20M 2015-10-05T19:28:47.627Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.656 1503.4849 20:30:50.40M 2015-10-05T19:28:47.833Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4836 20:30:50.60M 2015-10-05T19:28:48.032Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.575 34.655 1503.4828 20:30:50.80M 2015-10-05T19:28:48.237Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4861 20:30:51.02M 2015-10-05T19:28:48.437Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.657 1503.4872 20:30:51.22M 2015-10-05T19:28:48.637Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4885 20:30:51.42M 2015-10-05T19:28:48.847Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.656 1503.4889 20:30:51.61M 2015-10-05T19:28:49.067Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.657 1503.4893 20:30:51.81M 2015-10-05T19:28:49.252Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.580 34.658 1503.4905 20:30:52.05M 2015-10-05T19:28:49.452Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.580 34.658 1503.4912 20:30:52.23M 2015-10-05T19:28:49.668Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.581 34.659 1503.4922 20:30:52.43M 2015-10-05T19:28:49.862Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.581 34.659 1503.4923 20:30:52.63M 2015-10-05T19:28:50.062Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.581 34.659 1503.4928 20:30:52.83M 2015-10-05T19:28:50.262Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.581 34.659 1503.4923 20:30:53.05M 2015-10-05T19:28:50.467Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.585 34.663 1503.4968 20:30:53.24M 2015-10-05T19:28:50.672Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.585 34.663 1503.4974 20:30:53.44M 2015-10-05T19:28:50.877Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.586 34.663 1503.4973 20:30:53.65M 2015-10-05T19:28:51.077Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.586 34.664 1503.4974 20:30:53.84M 2015-10-05T19:28:51.277Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.586 34.664 1503.4972 20:30:54.06M 2015-10-05T19:28:51.487Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.586 34.664 1503.4968 20:30:54.26M 2015-10-05T19:28:51.687Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.585 34.664 1503.4952 20:30:54.46M 2015-10-05T19:28:51.887Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.584 34.663 1503.4944 20:30:54.66M 2015-10-05T19:28:52.092Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4852 20:30:54.86M 2015-10-05T19:28:52.297Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.654 1503.4841 20:30:55.08M 2015-10-05T19:28:52.502Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.654 1503.4844 20:30:55.28M 2015-10-05T19:28:52.702Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.655 1503.4838 20:30:55.48M 2015-10-05T19:28:52.908Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.576 34.656 1503.4839 20:30:55.67M 2015-10-05T19:28:53.108Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.576 34.656 1503.4843 20:30:55.88M 2015-10-05T19:28:53.313Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.577 34.657 1503.4856 20:30:56.09M 2015-10-05T19:28:53.533Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.580 34.660 1503.4884 20:30:56.29M 2015-10-05T19:28:53.718Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.580 34.660 1503.4886 20:30:56.51M 2015-10-05T19:28:53.923Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.580 34.660 1503.4866 20:30:56.69M 2015-10-05T19:28:54.127Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.582 34.662 1503.4890 20:30:56.89M 2015-10-05T19:28:54.327Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.583 34.662 1503.4902 20:30:57.11M 2015-10-05T19:28:54.533Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.583 34.663 1503.4907 20:30:57.31M 2015-10-05T19:28:54.733Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.584 34.663 1503.4912 20:30:57.51M 2015-10-05T19:28:54.937Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.584 34.664 1503.4915 20:30:57.70M 2015-10-05T19:28:55.142Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.579 34.659 1503.4867 20:30:57.91M 2015-10-05T19:28:55.342Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.578 34.658 1503.4844 20:30:58.12M 2015-10-05T19:28:55.548Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.579 34.658 1503.4857 20:30:58.32M 2015-10-05T19:28:55.748Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.579 34.658 1503.4866 20:30:58.52M 2015-10-05T19:28:55.953Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.579 34.658 1503.4869 20:30:58.72M 2015-10-05T19:28:56.153Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.658 1503.4867 20:30:58.92M 2015-10-05T19:28:56.358Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4868 20:30:59.14M 2015-10-05T19:28:56.558Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.582 34.660 1503.4912 20:30:59.34M 2015-10-05T19:28:56.763Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.582 34.661 1503.4917 20:30:59.53M 2015-10-05T19:28:56.963Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.583 34.662 1503.4917 20:30:59.74M 2015-10-05T19:28:57.168Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.583 34.662 1503.4921 20:30:59.93M 2015-10-05T19:28:57.373Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.583 34.662 1503.4923 20:31:00.15M 2015-10-05T19:28:57.588Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.584 34.663 1503.4932 20:31:00.35M 2015-10-05T19:28:57.778Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.585 34.664 1503.4954 20:31:00.55M 2015-10-05T19:28:57.998Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4886 20:31:00.75M 2015-10-05T19:28:58.188Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.658 1503.4879 20:31:00.96M 2015-10-05T19:28:58.388Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4865 20:31:01.17M 2015-10-05T19:28:58.588Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.656 1503.4856 20:31:01.36M 2015-10-05T19:28:58.793Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.656 1503.4846 20:31:01.56M 2015-10-05T19:28:58.998Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.655 1503.4832 20:31:01.76M 2015-10-05T19:28:59.203Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4889 20:31:01.96M 2015-10-05T19:28:59.403Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.580 34.660 1503.4894 20:31:02.18M 2015-10-05T19:28:59.608Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.589 34.668 1503.4980 20:31:02.38M 2015-10-05T19:28:59.808Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.584 34.664 1503.4924 20:31:02.58M 2015-10-05T19:29:00.013Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.582 34.662 1503.4900 20:31:02.78M 2015-10-05T19:29:00.218Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.578 34.658 1503.4852 20:31:03.00M 2015-10-05T19:29:00.418Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.573 34.653 1503.4790 20:31:03.20M 2015-10-05T19:29:00.618Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.573 34.653 1503.4788 20:31:03.40M 2015-10-05T19:29:00.828Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.573 34.653 1503.4790 20:31:03.59M 2015-10-05T19:29:01.028Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.580 34.660 1503.4874 20:31:03.79M 2015-10-05T19:29:01.233Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.580 34.660 1503.4872 20:31:04.01M 2015-10-05T19:29:01.433Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.580 34.660 1503.4878 20:31:04.21M 2015-10-05T19:29:01.638Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.581 34.660 1503.4889 20:31:04.41M 2015-10-05T19:29:01.838Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.581 34.661 1503.4907 20:31:04.61M 2015-10-05T19:29:02.043Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.583 34.662 1503.4922 20:31:04.81M 2015-10-05T19:29:02.243Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.585 34.664 1503.4940 20:31:05.03M 2015-10-05T19:29:02.463Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.579 34.659 1503.4880 20:31:05.23M 2015-10-05T19:29:02.653Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.579 34.659 1503.4868 20:31:05.44M 2015-10-05T19:29:02.853Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.579 34.658 1503.4871 20:31:05.63M 2015-10-05T19:29:03.058Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4865 20:31:05.82M 2015-10-05T19:29:03.263Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4850 20:31:06.04M 2015-10-05T19:29:03.463Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.656 1503.4834 20:31:06.24M 2015-10-05T19:29:03.663Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.575 34.655 1503.4827 20:31:06.44M 2015-10-05T19:29:03.868Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.654 1503.4834 20:31:06.64M 2015-10-05T19:29:04.068Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.655 1503.4839 20:31:06.84M 2015-10-05T19:29:04.278Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.655 1503.4834 20:31:07.05M 2015-10-05T19:29:04.509Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.575 34.655 1503.4827 20:31:07.26M 2015-10-05T19:29:04.683Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.575 34.655 1503.4818 20:31:07.46M 2015-10-05T19:29:04.883Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.580 34.660 1503.4861 20:31:07.66M 2015-10-05T19:29:05.109Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.577 34.658 1503.4814 20:31:07.85M 2015-10-05T19:29:05.288Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.576 34.657 1503.4810 20:31:08.07M 2015-10-05T19:29:05.493Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.575 34.656 1503.4807 20:31:08.27M 2015-10-05T19:29:05.698Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.574 34.654 1503.4812 20:31:08.47M 2015-10-05T19:29:05.898Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.573 34.652 1503.4802 20:31:08.67M 2015-10-05T19:29:06.103Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.572 34.652 1503.4800 20:31:08.87M 2015-10-05T19:29:06.303Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.572 34.652 1503.4808 20:31:09.09M 2015-10-05T19:29:06.508Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.573 34.652 1503.4816 20:31:09.28M 2015-10-05T19:29:06.713Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.573 34.653 1503.4821 20:31:09.48M 2015-10-05T19:29:06.928Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.653 1503.4823 20:31:09.68M 2015-10-05T19:29:07.118Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.655 1503.4838 20:31:09.90M 2015-10-05T19:29:07.318Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.579 34.658 1503.4875 20:31:10.10M 2015-10-05T19:29:07.528Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.579 34.658 1503.4882 20:31:10.30M 2015-10-05T19:29:07.728Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4877 20:31:10.50M 2015-10-05T19:29:07.933Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.657 1503.4867 20:31:10.70M 2015-10-05T19:29:08.133Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4856 20:31:10.90M 2015-10-05T19:29:08.338Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.577 34.656 1503.4855 20:31:11.12M 2015-10-05T19:29:08.538Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4865 20:31:11.31M 2015-10-05T19:29:08.743Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4850 20:31:11.51M 2015-10-05T19:29:08.943Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.655 1503.4845 20:31:11.71M 2015-10-05T19:29:09.148Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4855 20:31:11.91M 2015-10-05T19:29:09.353Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4839 20:31:12.13M 2015-10-05T19:29:09.553Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.579 34.658 1503.4894 20:31:12.33M 2015-10-05T19:29:09.758Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.580 34.658 1503.4900 20:31:12.53M 2015-10-05T19:29:09.958Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.580 34.659 1503.4900 20:31:12.73M 2015-10-05T19:29:10.163Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.581 34.659 1503.4904 20:31:12.93M 2015-10-05T19:29:10.368Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.581 34.660 1503.4896 20:31:13.15M 2015-10-05T19:29:10.563Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.581 34.660 1503.4893 20:31:13.35M 2015-10-05T19:29:10.768Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.581 34.661 1503.4890 20:31:13.54M 2015-10-05T19:29:10.978Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.581 34.660 1503.4897 20:31:13.74M 2015-10-05T19:29:11.179Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.580 34.660 1503.4890 20:31:13.94M 2015-10-05T19:29:11.398Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.580 34.660 1503.4882 20:31:14.16M 2015-10-05T19:29:11.588Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.579 34.659 1503.4869 20:31:14.38M 2015-10-05T19:29:11.788Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.579 34.659 1503.4851 20:31:14.56M 2015-10-05T19:29:11.988Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.582 34.662 1503.4893 20:31:14.76M 2015-10-05T19:29:12.193Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.582 34.662 1503.4890 20:31:14.96M 2015-10-05T19:29:12.398Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.582 34.662 1503.4895 20:31:15.18M 2015-10-05T19:29:12.598Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.582 34.662 1503.4888 20:31:15.38M 2015-10-05T19:29:12.803Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.582 34.663 1503.4894 20:31:15.57M 2015-10-05T19:29:13.003Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.582 34.662 1503.4900 20:31:15.77M 2015-10-05T19:29:13.209Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.582 34.661 1503.4908 20:31:15.97M 2015-10-05T19:29:13.413Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.582 34.661 1503.4913 20:31:16.19M 2015-10-05T19:29:13.613Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.581 34.660 1503.4912 20:31:16.39M 2015-10-05T19:29:13.818Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.581 34.660 1503.4911 20:31:16.59M 2015-10-05T19:29:14.023Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.580 34.659 1503.4905 20:31:16.79M 2015-10-05T19:29:14.223Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.579 34.658 1503.4905 20:31:17.01M 2015-10-05T19:29:14.428Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.579 34.657 1503.4897 20:31:17.21M 2015-10-05T19:29:14.628Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.577 34.656 1503.4877 20:31:17.40M 2015-10-05T19:29:14.833Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4857 20:31:17.60M 2015-10-05T19:29:15.033Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.656 1503.4862 20:31:17.80M 2015-10-05T19:29:15.245Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4869 20:31:18.02M 2015-10-05T19:29:15.438Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.574 34.653 1503.4835 20:31:18.22M 2015-10-05T19:29:15.643Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.573 34.652 1503.4834 20:31:18.42M 2015-10-05T19:29:15.863Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.657 1503.4888 20:31:18.62M 2015-10-05T19:29:16.049Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.658 1503.4899 20:31:18.83M 2015-10-05T19:29:16.253Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.581 34.660 1503.4911 20:31:19.04M 2015-10-05T19:29:16.458Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.591 34.669 1503.5017 20:31:19.23M 2015-10-05T19:29:16.658Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.589 34.667 1503.5009 20:31:19.43M 2015-10-05T19:29:16.863Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.589 34.666 1503.5001 20:31:19.63M 2015-10-05T19:29:17.063Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.588 34.665 1503.4988 20:31:19.83M 2015-10-05T19:29:17.268Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.586 34.665 1503.4974 20:31:20.05M 2015-10-05T19:29:17.474Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.586 34.664 1503.4965 20:31:20.25M 2015-10-05T19:29:17.674Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.585 34.663 1503.4960 20:31:20.45M 2015-10-05T19:29:17.879Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.584 34.662 1503.4955 20:31:20.65M 2015-10-05T19:29:18.084Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.583 34.661 1503.4944 20:31:20.85M 2015-10-05T19:29:18.284Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.583 34.661 1503.4939 20:31:21.07M 2015-10-05T19:29:18.489Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.583 34.661 1503.4928 20:31:21.26M 2015-10-05T19:29:18.689Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.582 34.660 1503.4928 20:31:21.47M 2015-10-05T19:29:18.894Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.582 34.660 1503.4927 20:31:21.66M 2015-10-05T19:29:19.094Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.581 34.660 1503.4926 20:31:21.86M 2015-10-05T19:29:19.299Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.581 34.660 1503.4923 20:31:22.08M 2015-10-05T19:29:19.504Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.581 34.659 1503.4918 20:31:22.28M 2015-10-05T19:29:19.704Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.581 34.659 1503.4916 20:31:22.48M 2015-10-05T19:29:19.909Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.581 34.659 1503.4917 20:31:22.68M 2015-10-05T19:29:20.114Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.581 34.659 1503.4922 20:31:22.88M 2015-10-05T19:29:20.329Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.581 34.659 1503.4923 20:31:23.10M 2015-10-05T19:29:20.519Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.581 34.659 1503.4922 20:31:23.31M 2015-10-05T19:29:20.724Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.581 34.659 1503.4915 20:31:23.50M 2015-10-05T19:29:20.924Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.581 34.659 1503.4900 20:31:23.69M 2015-10-05T19:29:21.124Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.580 34.659 1503.4902 20:31:23.89M 2015-10-05T19:29:21.329Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4908 20:31:24.11M 2015-10-05T19:29:21.534Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4910 20:31:24.31M 2015-10-05T19:29:21.734Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4906 20:31:24.51M 2015-10-05T19:29:21.939Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4901 20:31:24.71M 2015-10-05T19:29:22.139Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4895 20:31:24.91M 2015-10-05T19:29:22.344Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4888 20:31:25.12M 2015-10-05T19:29:22.549Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.579 34.659 1503.4886 20:31:25.32M 2015-10-05T19:29:22.754Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.659 1503.4880 20:31:25.52M 2015-10-05T19:29:22.954Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.579 34.658 1503.4857 20:31:25.73M 2015-10-05T19:29:23.159Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.578 34.658 1503.4846 20:31:25.92M 2015-10-05T19:29:23.389Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.578 34.658 1503.4844 20:31:26.14M 2015-10-05T19:29:23.564Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.578 34.658 1503.4844 20:31:26.34M 2015-10-05T19:29:23.769Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.577 34.657 1503.4856 20:31:26.54M 2015-10-05T19:29:23.969Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4865 20:31:26.74M 2015-10-05T19:29:24.169Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4873 20:31:26.94M 2015-10-05T19:29:24.374Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.657 1503.4874 20:31:27.15M 2015-10-05T19:29:24.579Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.657 1503.4871 20:31:27.35M 2015-10-05T19:29:24.799Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4872 20:31:27.55M 2015-10-05T19:29:24.984Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.657 1503.4875 20:31:27.77M 2015-10-05T19:29:25.184Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.657 1503.4878 20:31:27.95M 2015-10-05T19:29:25.394Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.579 34.658 1503.4878 20:31:28.17M 2015-10-05T19:29:25.594Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.579 34.658 1503.4872 20:31:28.37M 2015-10-05T19:29:25.799Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.580 34.659 1503.4875 20:31:28.57M 2015-10-05T19:29:25.999Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.580 34.660 1503.4885 20:31:28.77M 2015-10-05T19:29:26.204Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.580 34.659 1503.4890 20:31:28.96M 2015-10-05T19:29:26.404Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.581 34.659 1503.4900 20:31:29.19M 2015-10-05T19:29:26.609Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.581 34.660 1503.4900 20:31:29.38M 2015-10-05T19:29:26.809Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.582 34.661 1503.4899 20:31:29.58M 2015-10-05T19:29:27.014Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.582 34.662 1503.4899 20:31:29.78M 2015-10-05T19:29:27.219Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.583 34.662 1503.4899 20:31:30.00M 2015-10-05T19:29:27.419Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.582 34.662 1503.4899 20:31:30.20M 2015-10-05T19:29:27.624Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.582 34.662 1503.4905 20:31:30.40M 2015-10-05T19:29:27.824Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.582 34.661 1503.4910 20:31:30.60M 2015-10-05T19:29:28.029Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4849 20:31:30.80M 2015-10-05T19:29:28.234Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.575 34.654 1503.4845 20:31:31.02M 2015-10-05T19:29:28.439Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.573 34.653 1503.4833 20:31:31.21M 2015-10-05T19:29:28.639Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.573 34.652 1503.4824 20:31:31.42M 2015-10-05T19:29:28.839Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.573 34.652 1503.4829 20:31:31.62M 2015-10-05T19:29:29.044Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.573 34.652 1503.4835 20:31:31.81M 2015-10-05T19:29:29.264Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.574 34.652 1503.4851 20:31:32.03M 2015-10-05T19:29:29.449Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.574 34.652 1503.4850 20:31:32.25M 2015-10-05T19:29:29.654Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.653 1503.4866 20:31:32.43M 2015-10-05T19:29:29.859Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.580 34.657 1503.4927 20:31:32.63M 2015-10-05T19:29:30.059Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.581 34.658 1503.4940 20:31:32.83M 2015-10-05T19:29:30.269Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.581 34.659 1503.4954 20:31:33.05M 2015-10-05T19:29:30.464Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.582 34.659 1503.4957 20:31:33.24M 2015-10-05T19:29:30.669Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.582 34.659 1503.4966 20:31:33.44M 2015-10-05T19:29:30.874Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.582 34.659 1503.4972 20:31:33.64M 2015-10-05T19:29:31.074Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.582 34.659 1503.4966 20:31:33.84M 2015-10-05T19:29:31.279Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.582 34.660 1503.4963 20:31:34.06M 2015-10-05T19:29:31.479Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.582 34.659 1503.4958 20:31:34.26M 2015-10-05T19:29:31.684Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.582 34.659 1503.4945 20:31:34.46M 2015-10-05T19:29:31.889Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.581 34.659 1503.4938 20:31:34.66M 2015-10-05T19:29:32.094Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.581 34.659 1503.4937 20:31:34.86M 2015-10-05T19:29:32.294Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.581 34.659 1503.4928 20:31:35.08M 2015-10-05T19:29:32.494Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.582 34.659 1503.4935 20:31:35.27M 2015-10-05T19:29:32.699Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.582 34.660 1503.4939 20:31:35.47M 2015-10-05T19:29:32.899Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.581 34.659 1503.4940 20:31:35.67M 2015-10-05T19:29:33.104Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4921 20:31:35.87M 2015-10-05T19:29:33.309Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4913 20:31:36.09M 2015-10-05T19:29:33.509Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4916 20:31:36.29M 2015-10-05T19:29:33.729Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4913 20:31:36.49M 2015-10-05T19:29:33.919Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.659 1503.4911 20:31:36.70M 2015-10-05T19:29:34.119Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.581 34.659 1503.4913 20:31:36.89M 2015-10-05T19:29:34.324Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.581 34.660 1503.4906 20:31:37.10M 2015-10-05T19:29:34.525Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.581 34.659 1503.4910 20:31:37.30M 2015-10-05T19:29:34.729Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4911 20:31:37.50M 2015-10-05T19:29:34.934Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.580 34.658 1503.4915 20:31:37.70M 2015-10-05T19:29:35.134Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.579 34.658 1503.4906 20:31:37.90M 2015-10-05T19:29:35.339Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.579 34.657 1503.4897 20:31:38.12M 2015-10-05T19:29:35.539Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.657 1503.4891 20:31:38.32M 2015-10-05T19:29:35.744Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.656 1503.4886 20:31:38.52M 2015-10-05T19:29:35.949Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.578 34.656 1503.4883 20:31:38.72M 2015-10-05T19:29:36.149Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.657 1503.4894 20:31:38.92M 2015-10-05T19:29:36.354Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.657 1503.4883 20:31:39.14M 2015-10-05T19:29:36.554Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.578 34.657 1503.4882 20:31:39.33M 2015-10-05T19:29:36.759Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4886 20:31:39.53M 2015-10-05T19:29:36.959Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4880 20:31:39.73M 2015-10-05T19:29:37.164Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.578 34.657 1503.4888 20:31:39.93M 2015-10-05T19:29:37.369Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.579 34.657 1503.4902 20:31:40.15M 2015-10-05T19:29:37.589Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.580 34.658 1503.4923 20:31:40.35M 2015-10-05T19:29:37.774Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.581 34.659 1503.4919 20:31:40.55M 2015-10-05T19:29:37.979Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.581 34.660 1503.4924 20:31:40.75M 2015-10-05T19:29:38.195Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.582 34.660 1503.4919 20:31:40.95M 2015-10-05T19:29:38.389Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.582 34.661 1503.4918 20:31:41.18M 2015-10-05T19:29:38.584Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.582 34.661 1503.4915 20:31:41.36M 2015-10-05T19:29:38.789Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.582 34.661 1503.4917 20:31:41.56M 2015-10-05T19:29:38.994Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.582 34.661 1503.4923 20:31:41.76M 2015-10-05T19:29:39.229Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.582 34.661 1503.4926 20:31:41.96M 2015-10-05T19:29:39.399Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.583 34.662 1503.4937 20:31:42.18M 2015-10-05T19:29:39.599Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.583 34.662 1503.4935 20:31:42.38M 2015-10-05T19:29:39.804Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.583 34.662 1503.4939 20:31:42.58M 2015-10-05T19:29:40.009Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.583 34.662 1503.4932 20:31:42.78M 2015-10-05T19:29:40.214Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.583 34.661 1503.4932 20:31:43.98M 2015-10-05T19:29:40.414Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.583 34.661 1503.4926 20:31:43.20M 2015-10-05T19:29:40.620Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.582 34.660 1503.4921 20:31:43.39M 2015-10-05T19:29:40.820Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.581 34.660 1503.4918 20:31:43.59M 2015-10-05T19:29:41.025Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.581 34.659 1503.4921 20:31:43.79M 2015-10-05T19:29:41.230Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.581 34.659 1503.4918 20:31:44.01M 2015-10-05T19:29:41.430Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.581 34.660 1503.4929 20:31:44.21M 2015-10-05T19:29:41.634Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.581 34.659 1503.4929 20:31:44.41M 2015-10-05T19:29:41.835Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.581 34.659 1503.4924 20:31:44.61M 2015-10-05T19:29:42.040Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.580 34.658 1503.4921 20:31:44.81M 2015-10-05T19:29:42.239Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4916 20:31:45.03M 2015-10-05T19:29:42.468Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4917 20:31:45.22M 2015-10-05T19:29:42.668Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.580 34.658 1503.4917 20:31:45.42M 2015-10-05T19:29:42.850Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.581 34.659 1503.4919 20:31:45.64M 2015-10-05T19:29:43.055Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.581 34.660 1503.4922 20:31:45.82M 2015-10-05T19:29:43.255Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.582 34.660 1503.4917 20:31:46.04M 2015-10-05T19:29:43.455Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.581 34.660 1503.4916 20:31:46.24M 2015-10-05T19:29:43.665Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.582 34.660 1503.4912 20:31:46.43M 2015-10-05T19:29:43.865Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.582 34.661 1503.4912 20:31:46.64M 2015-10-05T19:29:44.070Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.582 34.661 1503.4905 20:31:46.84M 2015-10-05T19:29:44.275Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.582 34.661 1503.4896 20:31:47.06M 2015-10-05T19:29:44.475Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.582 34.661 1503.4902 20:31:47.26M 2015-10-05T19:29:44.675Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.580 34.660 1503.4882 20:31:47.46M 2015-10-05T19:29:44.880Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.579 34.659 1503.4873 20:31:47.65M 2015-10-05T19:29:45.085Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.580 34.660 1503.4880 20:31:47.85M 2015-10-05T19:29:45.290Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.580 34.660 1503.4884 20:31:48.07M 2015-10-05T19:29:45.490Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.580 34.660 1503.4883 20:31:48.27M 2015-10-05T19:29:45.695Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.580 34.660 1503.4886 20:31:48.47M 2015-10-05T19:29:45.895Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.580 34.660 1503.4891 20:31:48.67M 2015-10-05T19:29:46.100Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.580 34.660 1503.4886 20:31:48.87M 2015-10-05T19:29:46.308Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.580 34.659 1503.4884 20:31:49.08M 2015-10-05T19:29:46.505Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.579 34.659 1503.4877 20:31:49.28M 2015-10-05T19:29:46.711Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.578 34.658 1503.4863 20:31:49.48M 2015-10-05T19:29:46.910Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.578 34.657 1503.4855 20:31:49.68M 2015-10-05T19:29:47.130Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.577 34.656 1503.4849 20:31:49.88M 2015-10-05T19:29:47.348Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.656 1503.4854 20:31:50.12M 2015-10-05T19:29:47.520Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4860 20:31:50.30M 2015-10-05T19:29:47.720Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.656 1503.4852 20:31:50.50M 2015-10-05T19:29:47.925Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4854 20:31:50.69M 2015-10-05T19:29:48.130Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4852 20:31:50.89M 2015-10-05T19:29:48.330Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4856 20:31:51.11M 2015-10-05T19:29:48.535Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.577 34.656 1503.4858 20:31:51.31M 2015-10-05T19:29:48.740Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4867 20:31:51.51M 2015-10-05T19:29:48.940Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.578 34.656 1503.4879 20:31:51.71M 2015-10-05T19:29:49.145Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.578 34.657 1503.4890 20:31:51.91M 2015-10-05T19:29:49.351Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.579 34.657 1503.4890 20:31:52.13M 2015-10-05T19:29:49.550Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.580 34.658 1503.4905 20:31:52.33M 2015-10-05T19:29:49.755Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.581 34.659 1503.4919 20:31:52.53M 2015-10-05T19:29:49.960Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.581 34.659 1503.4929 20:31:52.73M 2015-10-05T19:29:50.160Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.581 34.659 1503.4926 20:31:52.93M 2015-10-05T19:29:50.360Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.581 34.659 1503.4929 20:31:53.14M 2015-10-05T19:29:50.565Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.581 34.659 1503.4934 20:31:53.34M 2015-10-05T19:29:50.770Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.581 34.660 1503.4900 20:31:53.54M 2015-10-05T19:29:50.975Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.581 34.660 1503.4896 20:31:53.74M 2015-10-05T19:29:51.175Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.580 34.660 1503.4886 20:31:53.94M 2015-10-05T19:29:51.375Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.580 34.659 1503.4878 20:31:54.16M 2015-10-05T19:29:51.600Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.579 34.659 1503.4872 20:31:54.36M 2015-10-05T19:29:51.785Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.579 34.658 1503.4868 20:31:54.57M 2015-10-05T19:29:51.985Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.658 1503.4873 20:31:54.76M 2015-10-05T19:29:52.190Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.578 34.658 1503.4861 20:31:54.96M 2015-10-05T19:29:52.395Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.578 34.658 1503.4868 20:31:55.18M 2015-10-05T19:29:52.595Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.578 34.658 1503.4867 20:31:55.37M 2015-10-05T19:29:52.800Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.658 1503.4872 20:31:55.57M 2015-10-05T19:29:53.000Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4879 20:31:55.77M 2015-10-05T19:29:53.205Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.657 1503.4874 20:31:55.97M 2015-10-05T19:29:53.410Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4867 20:31:56.19M 2015-10-05T19:29:53.610Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4875 20:31:56.39M 2015-10-05T19:29:53.829Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.656 1503.4880 20:31:56.59M 2015-10-05T19:29:54.015Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.578 34.657 1503.4880 20:31:56.79M 2015-10-05T19:29:54.220Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.579 34.657 1503.4893 20:31:57.00M 2015-10-05T19:29:54.420Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.657 1503.4905 20:31:57.20M 2015-10-05T19:29:54.625Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.579 34.658 1503.4912 20:31:57.40M 2015-10-05T19:29:54.830Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.580 34.658 1503.4911 20:31:57.60M 2015-10-05T19:29:55.035Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.580 34.659 1503.4907 20:31:57.80M 2015-10-05T19:29:55.235Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.580 34.659 1503.4906 20:31:58.02M 2015-10-05T19:29:55.440Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.580 34.658 1503.4928 20:31:58.22M 2015-10-05T19:29:55.640Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.579 34.657 1503.4916 20:31:58.42M 2015-10-05T19:29:55.869Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.580 34.657 1503.4917 20:31:58.62M 2015-10-05T19:29:56.065Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.580 34.657 1503.4921 20:31:58.82M 2015-10-05T19:29:56.250Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.657 1503.4916 20:31:59.05M 2015-10-05T19:29:56.468Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.579 34.656 1503.4907 20:31:59.23M 2015-10-05T19:29:56.655Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.579 34.656 1503.4902 20:31:59.43M 2015-10-05T19:29:56.860Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.579 34.656 1503.4912 20:31:59.63M 2015-10-05T19:29:57.060Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.579 34.657 1503.4916 20:31:59.83M 2015-10-05T19:29:57.265Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.580 34.658 1503.4915 20:32:00.05M 2015-10-05T19:29:57.470Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.580 34.658 1503.4908 20:32:00.25M 2015-10-05T19:29:57.709Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.579 34.658 1503.4906 20:32:00.45M 2015-10-05T19:29:57.875Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.579 34.658 1503.4900 20:32:00.65M 2015-10-05T19:29:58.075Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.579 34.657 1503.4896 20:32:00.84M 2015-10-05T19:29:58.280Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.579 34.657 1503.4886 20:32:01.06M 2015-10-05T19:29:58.485Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.579 34.657 1503.4891 20:32:01.27M 2015-10-05T19:29:58.685Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4907 20:32:01.46M 2015-10-05T19:29:58.890Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4918 20:32:01.66M 2015-10-05T19:29:59.095Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.579 34.658 1503.4896 20:32:01.86M 2015-10-05T19:29:59.295Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.579 34.659 1503.4888 20:32:02.08M 2015-10-05T19:29:59.500Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.659 1503.4889 20:32:02.28M 2015-10-05T19:29:59.700Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4894 20:32:02.48M 2015-10-05T19:29:59.905Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.579 34.659 1503.4885 20:32:02.68M 2015-10-05T19:30:00.110Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.579 34.659 1503.4878 20:32:02.88M 2015-10-05T19:30:00.313Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.579 34.659 1503.4872 20:32:03.10M 2015-10-05T19:30:00.530Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.579 34.659 1503.4866 20:32:03.29M 2015-10-05T19:30:00.715Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.579 34.659 1503.4874 20:32:03.51M 2015-10-05T19:30:00.921Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.659 1503.4889 20:32:03.69M 2015-10-05T19:30:01.120Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.659 1503.4896 20:32:03.89M 2015-10-05T19:30:01.325Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.659 1503.4902 20:32:04.11M 2015-10-05T19:30:01.549Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.580 34.659 1503.4905 20:32:04.31M 2015-10-05T19:30:01.730Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4906 20:32:04.51M 2015-10-05T19:30:01.935Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.658 1503.4906 20:32:04.71M 2015-10-05T19:30:02.140Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.657 1503.4907 20:32:04.91M 2015-10-05T19:30:02.340Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.579 34.656 1503.4902 20:32:05.12M 2015-10-05T19:30:02.545Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.578 34.656 1503.4904 20:32:05.32M 2015-10-05T19:30:02.746Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.578 34.656 1503.4897 20:32:05.52M 2015-10-05T19:30:02.953Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.577 34.655 1503.4890 20:32:05.72M 2015-10-05T19:30:03.152Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.577 34.655 1503.4883 20:32:05.92M 2015-10-05T19:30:03.356Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.577 34.656 1503.4878 20:32:06.14M 2015-10-05T19:30:03.561Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.577 34.655 1503.4871 20:32:06.34M 2015-10-05T19:30:03.760Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4860 20:32:06.54M 2015-10-05T19:30:03.960Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4852 20:32:06.73M 2015-10-05T19:30:04.190Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4849 20:32:06.93M 2015-10-05T19:30:04.371Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4858 20:32:07.15M 2015-10-05T19:30:04.589Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4856 20:32:07.35M 2015-10-05T19:30:04.775Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.656 1503.4854 20:32:07.55M 2015-10-05T19:30:04.996Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.656 1503.4857 20:32:07.75M 2015-10-05T19:30:05.186Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.656 1503.4860 20:32:07.97M 2015-10-05T19:30:05.386Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.657 1503.4858 20:32:08.17M 2015-10-05T19:30:05.593Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.656 1503.4852 20:32:08.36M 2015-10-05T19:30:05.791Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4861 20:32:08.57M 2015-10-05T19:30:05.996Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.657 1503.4866 20:32:08.76M 2015-10-05T19:30:06.196Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4867 20:32:08.97M 2015-10-05T19:30:06.401Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4880 20:32:09.18M 2015-10-05T19:30:06.601Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.578 34.657 1503.4895 20:32:09.38M 2015-10-05T19:30:06.806Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.579 34.657 1503.4910 20:32:09.58M 2015-10-05T19:30:07.011Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.579 34.657 1503.4911 20:32:09.78M 2015-10-05T19:30:07.211Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.579 34.656 1503.4919 20:32:10.00M 2015-10-05T19:30:07.416Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.578 34.656 1503.4918 20:32:10.20M 2015-10-05T19:30:07.621Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.578 34.656 1503.4913 20:32:10.40M 2015-10-05T19:30:07.826Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.578 34.655 1503.4896 20:32:10.60M 2015-10-05T19:30:08.026Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.577 34.655 1503.4885 20:32:10.80M 2015-10-05T19:30:08.233Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.577 34.655 1503.4885 20:32:11.02M 2015-10-05T19:30:08.431Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4927 20:32:11.21M 2015-10-05T19:30:08.636Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.579 34.657 1503.4911 20:32:11.41M 2015-10-05T19:30:08.836Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.657 1503.4913 20:32:11.61M 2015-10-05T19:30:09.041Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.578 34.656 1503.4907 20:32:11.81M 2015-10-05T19:30:09.246Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.578 34.656 1503.4913 20:32:12.03M 2015-10-05T19:30:09.466Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.578 34.656 1503.4897 20:32:12.23M 2015-10-05T19:30:09.651Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.577 34.655 1503.4885 20:32:12.44M 2015-10-05T19:30:09.851Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.654 1503.4871 20:32:12.63M 2015-10-05T19:30:10.056Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.575 34.653 1503.4867 20:32:12.82M 2015-10-05T19:30:10.261Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.654 1503.4868 20:32:13.04M 2015-10-05T19:30:10.461Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.654 1503.4854 20:32:13.24M 2015-10-05T19:30:10.666Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.575 34.654 1503.4861 20:32:13.44M 2015-10-05T19:30:10.866Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.654 1503.4865 20:32:13.64M 2015-10-05T19:30:11.073Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.654 1503.4866 20:32:13.84M 2015-10-05T19:30:11.276Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.576 34.654 1503.4863 20:32:14.06M 2015-10-05T19:30:11.476Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.655 1503.4868 20:32:14.26M 2015-10-05T19:30:11.681Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.655 1503.4873 20:32:14.45M 2015-10-05T19:30:11.886Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4867 20:32:14.66M 2015-10-05T19:30:12.086Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4860 20:32:14.85M 2015-10-05T19:30:12.291Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.655 1503.4843 20:32:15.07M 2015-10-05T19:30:12.491Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.575 34.654 1503.4841 20:32:15.27M 2015-10-05T19:30:12.696Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.575 34.654 1503.4836 20:32:15.47M 2015-10-05T19:30:12.901Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.654 1503.4830 20:32:15.67M 2015-10-05T19:30:13.101Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.580 34.660 1503.4888 20:32:15.87M 2015-10-05T19:30:13.306Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.580 34.659 1503.4888 20:32:16.09M 2015-10-05T19:30:13.506Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.580 34.659 1503.4886 20:32:16.29M 2015-10-05T19:30:13.711Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.580 34.659 1503.4891 20:32:16.49M 2015-10-05T19:30:13.931Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.654 1503.4827 20:32:16.69M 2015-10-05T19:30:14.116Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.572 34.652 1503.4806 20:32:16.90M 2015-10-05T19:30:14.321Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.571 34.651 1503.4792 20:32:17.10M 2015-10-05T19:30:14.526Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.570 34.650 1503.4780 20:32:17.30M 2015-10-05T19:30:14.726Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.570 34.650 1503.4780 20:32:17.50M 2015-10-05T19:30:14.931Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.570 34.650 1503.4775 20:32:17.70M 2015-10-05T19:30:15.131Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.570 34.650 1503.4778 20:32:17.90M 2015-10-05T19:30:15.336Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.570 34.650 1503.4773 20:32:18.12M 2015-10-05T19:30:15.536Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.571 34.651 1503.4780 20:32:18.32M 2015-10-05T19:30:15.741Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.572 34.652 1503.4790 20:32:18.52M 2015-10-05T19:30:15.946Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.573 34.653 1503.4796 20:32:18.71M 2015-10-05T19:30:16.153Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.573 34.653 1503.4802 20:32:18.92M 2015-10-05T19:30:16.351Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.574 34.654 1503.4803 20:32:19.14M 2015-10-05T19:30:16.556Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.574 34.654 1503.4811 20:32:19.33M 2015-10-05T19:30:16.761Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.575 34.655 1503.4822 20:32:19.53M 2015-10-05T19:30:16.961Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.575 34.655 1503.4822 20:32:19.73M 2015-10-05T19:30:17.161Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.576 34.656 1503.4830 20:32:19.93M 2015-10-05T19:30:17.366Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.576 34.656 1503.4833 20:32:20.15M 2015-10-05T19:30:17.571Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.577 34.657 1503.4829 20:32:20.35M 2015-10-05T19:30:17.771Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.576 34.657 1503.4825 20:32:20.55M 2015-10-05T19:30:17.976Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.576 34.656 1503.4819 20:32:20.75M 2015-10-05T19:30:18.181Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.575 34.655 1503.4821 20:32:20.95M 2015-10-05T19:30:18.396Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.580 34.660 1503.4872 20:32:21.16M 2015-10-05T19:30:18.586Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.581 34.661 1503.4888 20:32:21.38M 2015-10-05T19:30:18.786Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.582 34.662 1503.4893 20:32:21.56M 2015-10-05T19:30:18.992Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.583 34.663 1503.4890 20:32:21.76M 2015-10-05T19:30:19.191Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.583 34.664 1503.4899 20:32:21.96M 2015-10-05T19:30:19.396Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.584 34.664 1503.4899 20:32:22.18M 2015-10-05T19:30:19.601Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.584 34.665 1503.4905 20:32:22.38M 2015-10-05T19:30:19.801Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.585 34.666 1503.4902 20:32:22.58M 2015-10-05T19:30:20.006Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.585 34.665 1503.4906 20:32:22.78M 2015-10-05T19:30:20.211Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.584 34.664 1503.4911 20:32:22.97M 2015-10-05T19:30:20.416Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.583 34.663 1503.4899 20:32:23.19M 2015-10-05T19:30:20.616Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.582 34.662 1503.4896 20:32:23.39M 2015-10-05T19:30:20.816Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.581 34.661 1503.4889 20:32:23.59M 2015-10-05T19:30:21.021Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.581 34.661 1503.4877 20:32:23.79M 2015-10-05T19:30:21.226Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.580 34.660 1503.4871 20:32:24.01M 2015-10-05T19:30:21.426Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.579 34.658 1503.4858 20:32:24.21M 2015-10-05T19:30:21.631Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.578 34.658 1503.4856 20:32:24.41M 2015-10-05T19:30:21.831Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.657 1503.4863 20:32:24.61M 2015-10-05T19:30:22.036Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4862 20:32:24.80M 2015-10-05T19:30:22.236Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.576 34.657 1503.4814 20:32:25.02M 2015-10-05T19:30:22.441Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.576 34.657 1503.4811 20:32:25.22M 2015-10-05T19:30:22.646Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.576 34.657 1503.4805 20:32:25.42M 2015-10-05T19:30:22.866Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.576 34.657 1503.4807 20:32:25.62M 2015-10-05T19:30:23.051Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.576 34.657 1503.4811 20:32:25.84M 2015-10-05T19:30:23.256Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.576 34.657 1503.4807 20:32:26.04M 2015-10-05T19:30:23.456Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.576 34.657 1503.4800 20:32:26.24M 2015-10-05T19:30:23.661Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.576 34.658 1503.4801 20:32:26.44M 2015-10-05T19:30:23.866Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.576 34.658 1503.4808 20:32:26.64M 2015-10-05T19:30:24.066Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.577 34.658 1503.4819 20:32:26.84M 2015-10-05T19:30:24.271Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.577 34.657 1503.4825 20:32:27.06M 2015-10-05T19:30:24.471Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.577 34.658 1503.4841 20:32:27.25M 2015-10-05T19:30:24.676Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.577 34.657 1503.4845 20:32:27.45M 2015-10-05T19:30:24.876Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.577 34.657 1503.4845 20:32:27.65M 2015-10-05T19:30:25.081Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4854 20:32:27.85M 2015-10-05T19:30:25.286Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4863 20:32:28.07M 2015-10-05T19:30:25.486Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4875 20:32:28.27M 2015-10-05T19:30:25.686Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4878 20:32:28.46M 2015-10-05T19:30:25.891Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4872 20:32:28.66M 2015-10-05T19:30:26.096Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4869 20:32:28.87M 2015-10-05T19:30:26.296Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4869 20:32:29.08M 2015-10-05T19:30:26.501Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4863 20:32:29.28M 2015-10-05T19:30:26.706Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.656 1503.4850 20:32:29.48M 2015-10-05T19:30:26.907Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4847 20:32:29.68M 2015-10-05T19:30:27.111Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4852 20:32:29.88M 2015-10-05T19:30:27.332Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.577 34.656 1503.4850 20:32:30.10M 2015-10-05T19:30:27.517Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4860 20:32:30.31M 2015-10-05T19:30:27.722Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4855 20:32:30.50M 2015-10-05T19:30:27.922Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.657 1503.4854 20:32:30.69M 2015-10-05T19:30:28.127Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.577 34.657 1503.4851 20:32:30.89M 2015-10-05T19:30:28.332Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.577 34.657 1503.4839 20:32:31.11M 2015-10-05T19:30:28.549Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.577 34.657 1503.4828 20:32:31.31M 2015-10-05T19:30:28.737Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.576 34.657 1503.4813 20:32:31.51M 2015-10-05T19:30:28.942Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.576 34.657 1503.4807 20:32:31.71M 2015-10-05T19:30:29.142Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.575 34.656 1503.4807 20:32:31.91M 2015-10-05T19:30:29.349Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.575 34.656 1503.4806 20:32:32.13M 2015-10-05T19:30:29.547Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.575 34.656 1503.4810 20:32:32.33M 2015-10-05T19:30:29.752Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.580 34.660 1503.4865 20:32:32.53M 2015-10-05T19:30:29.957Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.580 34.660 1503.4867 20:32:32.73M 2015-10-05T19:30:30.157Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.580 34.660 1503.4878 20:32:32.93M 2015-10-05T19:30:30.362Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.580 34.661 1503.4878 20:32:33.14M 2015-10-05T19:30:30.562Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.581 34.661 1503.4882 20:32:33.34M 2015-10-05T19:30:30.767Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.581 34.661 1503.4878 20:32:33.54M 2015-10-05T19:30:30.967Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.581 34.661 1503.4888 20:32:33.74M 2015-10-05T19:30:31.172Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.581 34.660 1503.4897 20:32:33.94M 2015-10-05T19:30:31.377Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.581 34.659 1503.4897 20:32:34.16M 2015-10-05T19:30:31.577Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.580 34.659 1503.4907 20:32:34.36M 2015-10-05T19:30:31.797Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4905 20:32:34.56M 2015-10-05T19:30:31.982Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.579 34.658 1503.4897 20:32:34.77M 2015-10-05T19:30:32.187Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.657 1503.4899 20:32:34.95M 2015-10-05T19:30:32.392Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.657 1503.4890 20:32:35.17M 2015-10-05T19:30:32.592Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.657 1503.4875 20:32:35.37M 2015-10-05T19:30:32.797Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4868 20:32:35.57M 2015-10-05T19:30:32.997Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4863 20:32:35.77M 2015-10-05T19:30:33.202Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4858 20:32:35.97M 2015-10-05T19:30:33.407Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4860 20:32:36.19M 2015-10-05T19:30:33.607Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.577 34.657 1503.4856 20:32:36.39M 2015-10-05T19:30:33.812Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.578 34.657 1503.4855 20:32:36.59M 2015-10-05T19:30:34.017Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.578 34.657 1503.4855 20:32:36.78M 2015-10-05T19:30:34.217Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.578 34.658 1503.4858 20:32:37.00M 2015-10-05T19:30:34.422Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.578 34.658 1503.4856 20:32:37.20M 2015-10-05T19:30:34.622Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.578 34.659 1503.4850 20:32:37.40M 2015-10-05T19:30:34.827Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.579 34.659 1503.4855 20:32:37.60M 2015-10-05T19:30:35.027Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.578 34.658 1503.4862 20:32:37.80M 2015-10-05T19:30:35.232Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.578 34.658 1503.4863 20:32:38.02M 2015-10-05T19:30:35.432Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.578 34.658 1503.4861 20:32:38.22M 2015-10-05T19:30:35.637Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.579 34.658 1503.4873 20:32:38.41M 2015-10-05T19:30:35.869Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.579 34.658 1503.4873 20:32:38.61M 2015-10-05T19:30:36.042Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.579 34.658 1503.4877 20:32:38.81M 2015-10-05T19:30:36.262Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.579 34.658 1503.4896 20:32:39.03M 2015-10-05T19:30:36.452Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.658 1503.4904 20:32:39.25M 2015-10-05T19:30:36.657Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4904 20:32:39.43M 2015-10-05T19:30:36.857Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.580 34.658 1503.4910 20:32:39.63M 2015-10-05T19:30:37.057Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.579 34.658 1503.4910 20:32:39.83M 2015-10-05T19:30:37.262Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.579 34.657 1503.4910 20:32:40.05M 2015-10-05T19:30:37.462Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4908 20:32:40.25M 2015-10-05T19:30:37.667Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.656 1503.4904 20:32:40.44M 2015-10-05T19:30:37.872Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.656 1503.4902 20:32:40.64M 2015-10-05T19:30:38.077Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.656 1503.4906 20:32:40.84M 2015-10-05T19:30:38.277Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.578 34.656 1503.4899 20:32:41.06M 2015-10-05T19:30:38.482Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.656 1503.4900 20:32:41.26M 2015-10-05T19:30:38.682Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.577 34.655 1503.4882 20:32:41.46M 2015-10-05T19:30:38.887Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.655 1503.4872 20:32:41.66M 2015-10-05T19:30:39.087Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.654 1503.4860 20:32:41.86M 2015-10-05T19:30:39.297Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.575 34.654 1503.4843 20:32:42.08M 2015-10-05T19:30:39.497Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.574 34.654 1503.4835 20:32:42.28M 2015-10-05T19:30:39.702Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4882 20:32:42.48M 2015-10-05T19:30:39.902Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.578 34.657 1503.4871 20:32:42.68M 2015-10-05T19:30:40.102Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4873 20:32:42.87M 2015-10-05T19:30:40.307Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4878 20:32:43.09M 2015-10-05T19:30:40.507Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.579 34.658 1503.4895 20:32:43.29M 2015-10-05T19:30:40.727Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.658 1503.4902 20:32:43.49M 2015-10-05T19:30:40.917Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4904 20:32:43.70M 2015-10-05T19:30:41.117Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4895 20:32:43.89M 2015-10-05T19:30:41.322Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4884 20:32:44.11M 2015-10-05T19:30:41.549Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.579 34.659 1503.4868 20:32:44.31M 2015-10-05T19:30:41.732Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.657 1503.4865 20:32:44.50M 2015-10-05T19:30:41.932Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.657 1503.4861 20:32:44.71M 2015-10-05T19:30:42.137Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.577 34.656 1503.4852 20:32:44.90M 2015-10-05T19:30:42.337Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.576 34.656 1503.4852 20:32:45.12M 2015-10-05T19:30:42.542Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.576 34.656 1503.4847 20:32:45.32M 2015-10-05T19:30:42.747Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.576 34.655 1503.4827 20:32:45.52M 2015-10-05T19:30:42.947Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.576 34.656 1503.4840 20:32:45.72M 2015-10-05T19:30:43.153Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.576 34.656 1503.4840 20:32:45.92M 2015-10-05T19:30:43.352Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.576 34.656 1503.4830 20:32:46.14M 2015-10-05T19:30:43.557Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.575 34.655 1503.4828 20:32:46.34M 2015-10-05T19:30:43.762Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.575 34.655 1503.4824 20:32:46.54M 2015-10-05T19:30:43.962Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.574 34.654 1503.4824 20:32:46.74M 2015-10-05T19:30:44.162Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.574 34.654 1503.4824 20:32:46.93M 2015-10-05T19:30:44.367Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.574 34.654 1503.4827 20:32:47.15M 2015-10-05T19:30:44.572Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.654 1503.4838 20:32:47.35M 2015-10-05T19:30:44.777Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.574 34.654 1503.4830 20:32:47.55M 2015-10-05T19:30:44.977Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.573 34.653 1503.4824 20:32:47.75M 2015-10-05T19:30:45.197Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.573 34.652 1503.4829 20:32:47.95M 2015-10-05T19:30:45.382Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.573 34.652 1503.4838 20:32:48.18M 2015-10-05T19:30:45.587Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.573 34.651 1503.4852 20:32:48.36M 2015-10-05T19:30:45.787Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.573 34.651 1503.4850 20:32:48.57M 2015-10-05T19:30:45.992Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.573 34.651 1503.4850 20:32:48.76M 2015-10-05T19:30:46.192Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.573 34.651 1503.4851 20:32:48.96M 2015-10-05T19:30:46.397Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.573 34.651 1503.4845 20:32:49.18M 2015-10-05T19:30:46.602Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.573 34.651 1503.4844 20:32:49.38M 2015-10-05T19:30:46.802Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.574 34.652 1503.4860 20:32:49.58M 2015-10-05T19:30:47.007Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.574 34.652 1503.4868 20:32:49.78M 2015-10-05T19:30:47.212Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.574 34.652 1503.4865 20:32:50.00M 2015-10-05T19:30:47.412Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.573 34.651 1503.4855 20:32:50.20M 2015-10-05T19:30:47.618Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.573 34.651 1503.4851 20:32:50.40M 2015-10-05T19:30:47.823Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.574 34.652 1503.4852 20:32:50.59M 2015-10-05T19:30:48.023Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.653 1503.4854 20:32:50.79M 2015-10-05T19:30:48.228Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.575 34.654 1503.4849 20:32:51.01M 2015-10-05T19:30:48.427Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4856 20:32:51.21M 2015-10-05T19:30:48.627Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4847 20:32:51.41M 2015-10-05T19:30:48.832Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.575 34.654 1503.4843 20:32:51.61M 2015-10-05T19:30:49.037Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4835 20:32:51.81M 2015-10-05T19:30:49.242Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.654 1503.4839 20:32:52.03M 2015-10-05T19:30:49.442Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.654 1503.4845 20:32:52.23M 2015-10-05T19:30:49.662Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.654 1503.4845 20:32:52.43M 2015-10-05T19:30:49.853Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.574 34.654 1503.4806 20:32:52.64M 2015-10-05T19:30:50.053Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.574 34.655 1503.4797 20:32:52.82M 2015-10-05T19:30:50.257Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.574 34.655 1503.4797 20:32:53.04M 2015-10-05T19:30:50.463Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.575 34.655 1503.4814 20:32:53.24M 2015-10-05T19:30:50.662Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.575 34.656 1503.4821 20:32:53.44M 2015-10-05T19:30:50.867Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.575 34.656 1503.4823 20:32:53.64M 2015-10-05T19:30:51.067Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.575 34.656 1503.4817 20:32:53.84M 2015-10-05T19:30:51.273Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.575 34.656 1503.4814 20:32:54.06M 2015-10-05T19:30:51.478Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.575 34.655 1503.4812 20:32:54.26M 2015-10-05T19:30:51.678Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.575 34.655 1503.4822 20:32:54.46M 2015-10-05T19:30:51.883Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.575 34.655 1503.4824 20:32:54.65M 2015-10-05T19:30:52.083Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.654 1503.4833 20:32:54.85M 2015-10-05T19:30:52.283Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.575 34.654 1503.4840 20:32:55.07M 2015-10-05T19:30:52.488Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.574 34.654 1503.4840 20:32:55.27M 2015-10-05T19:30:52.693Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4851 20:32:55.47M 2015-10-05T19:30:52.908Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4861 20:32:55.67M 2015-10-05T19:30:53.098Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4863 20:32:55.86M 2015-10-05T19:30:53.298Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.654 1503.4857 20:32:56.09M 2015-10-05T19:30:53.503Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.575 34.654 1503.4856 20:32:56.28M 2015-10-05T19:30:53.708Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.575 34.654 1503.4852 20:32:56.48M 2015-10-05T19:30:53.908Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4857 20:32:56.68M 2015-10-05T19:30:54.133Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4858 20:32:56.88M 2015-10-05T19:30:54.349Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.576 34.655 1503.4856 20:32:57.12M 2015-10-05T19:30:54.523Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.576 34.655 1503.4857 20:32:57.30M 2015-10-05T19:30:54.718Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4866 20:32:57.50M 2015-10-05T19:30:54.928Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4865 20:32:57.69M 2015-10-05T19:30:55.128Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.657 1503.4866 20:32:57.90M 2015-10-05T19:30:55.333Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.657 1503.4862 20:32:58.12M 2015-10-05T19:30:55.533Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.657 1503.4860 20:32:58.32M 2015-10-05T19:30:55.738Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.578 34.657 1503.4856 20:32:58.51M 2015-10-05T19:30:55.938Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.578 34.657 1503.4857 20:32:58.71M 2015-10-05T19:30:56.143Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.578 34.658 1503.4865 20:32:58.91M 2015-10-05T19:30:56.348Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.579 34.658 1503.4879 20:32:59.13M 2015-10-05T19:30:56.548Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.580 34.658 1503.4891 20:32:59.33M 2015-10-05T19:30:56.753Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.580 34.659 1503.4900 20:32:59.53M 2015-10-05T19:30:56.958Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.580 34.659 1503.4905 20:32:59.73M 2015-10-05T19:30:57.158Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.581 34.659 1503.4904 20:32:59.93M 2015-10-05T19:30:57.363Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.580 34.659 1503.4900 20:33:00.15M 2015-10-05T19:30:57.568Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.580 34.659 1503.4893 20:33:00.34M 2015-10-05T19:30:57.768Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.579 34.659 1503.4885 20:33:00.55M 2015-10-05T19:30:57.968Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.580 34.659 1503.4884 20:33:00.74M 2015-10-05T19:30:58.173Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.580 34.659 1503.4888 20:33:00.94M 2015-10-05T19:30:58.378Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.581 34.660 1503.4889 20:33:01.16M 2015-10-05T19:30:58.598Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4854 20:33:01.36M 2015-10-05T19:30:58.783Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4852 20:33:01.57M 2015-10-05T19:30:59.203Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.574 34.654 1503.4818 20:33:01.76M 2015-10-05T19:30:59.203Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.574 34.654 1503.4810 20:33:02.07M 2015-10-05T19:30:59.408Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.574 34.654 1503.4796 20:33:02.19M 2015-10-05T19:30:59.608Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.574 34.654 1503.4801 20:33:02.39M 2015-10-05T19:30:59.808Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.574 34.654 1503.4810 20:33:02.59M 2015-10-05T19:31:00.013Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.574 34.654 1503.4811 20:33:02.78M 2015-10-05T19:31:00.218Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.574 34.654 1503.4811 20:33:03.01M 2015-10-05T19:31:00.418Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.574 34.654 1503.4814 20:33:03.20M 2015-10-05T19:31:00.623Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.574 34.654 1503.4822 20:33:03.40M 2015-10-05T19:31:00.868Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.654 1503.4829 20:33:03.60M 2015-10-05T19:31:01.028Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.575 34.654 1503.4841 20:33:03.84M 2015-10-05T19:31:01.228Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.654 1503.4854 20:33:04.02M 2015-10-05T19:31:01.433Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.576 34.654 1503.4868 20:33:04.22M 2015-10-05T19:31:01.638Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.576 34.654 1503.4879 20:33:04.41M 2015-10-05T19:31:01.838Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4888 20:33:04.61M 2015-10-05T19:31:02.043Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.577 34.655 1503.4899 20:33:04.81M 2015-10-05T19:31:02.243Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.577 34.655 1503.4910 20:33:05.03M 2015-10-05T19:31:02.448Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.578 34.655 1503.4915 20:33:05.23M 2015-10-05T19:31:02.653Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.578 34.655 1503.4917 20:33:05.43M 2015-10-05T19:31:02.853Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.577 34.655 1503.4919 20:33:05.63M 2015-10-05T19:31:03.074Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.578 34.654 1503.4922 20:33:05.83M 2015-10-05T19:31:03.258Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.578 34.654 1503.4929 20:33:06.06M 2015-10-05T19:31:03.463Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.578 34.654 1503.4933 20:33:06.25M 2015-10-05T19:31:03.668Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.578 34.655 1503.4937 20:33:06.44M 2015-10-05T19:31:03.868Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.579 34.656 1503.4941 20:33:06.65M 2015-10-05T19:31:04.073Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.579 34.656 1503.4943 20:33:06.84M 2015-10-05T19:31:04.273Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.578 34.655 1503.4935 20:33:07.06M 2015-10-05T19:31:04.478Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.579 34.656 1503.4928 20:33:07.26M 2015-10-05T19:31:04.683Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.578 34.655 1503.4926 20:33:07.46M 2015-10-05T19:31:04.883Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.581 34.658 1503.4957 20:33:07.66M 2015-10-05T19:31:05.088Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.581 34.658 1503.4961 20:33:07.86M 2015-10-05T19:31:05.288Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.581 34.658 1503.4948 20:33:08.08M 2015-10-05T19:31:05.493Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.580 34.658 1503.4935 20:33:08.27M 2015-10-05T19:31:05.698Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.657 1503.4921 20:33:08.48M 2015-10-05T19:31:05.948Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.657 1503.4911 20:33:08.67M 2015-10-05T19:31:06.103Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.578 34.657 1503.4894 20:33:08.92M 2015-10-05T19:31:06.303Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.578 34.656 1503.4891 20:33:09.09M 2015-10-05T19:31:06.508Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.577 34.656 1503.4878 20:33:09.29M 2015-10-05T19:31:06.713Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.577 34.655 1503.4874 20:33:09.49M 2015-10-05T19:31:06.913Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.577 34.655 1503.4874 20:33:09.69M 2015-10-05T19:31:07.149Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.655 1503.4865 20:33:09.89M 2015-10-05T19:31:07.318Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4866 20:33:10.11M 2015-10-05T19:31:07.544Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.654 1503.4856 20:33:10.31M 2015-10-05T19:31:07.723Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.575 34.654 1503.4851 20:33:10.52M 2015-10-05T19:31:07.928Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.574 34.653 1503.4840 20:33:10.70M 2015-10-05T19:31:08.133Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.653 1503.4833 20:33:10.90M 2015-10-05T19:31:08.338Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.653 1503.4832 20:33:11.12M 2015-10-05T19:31:08.538Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.574 34.653 1503.4835 20:33:11.32M 2015-10-05T19:31:08.749Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.574 34.653 1503.4846 20:33:11.52M 2015-10-05T19:31:08.948Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.574 34.653 1503.4855 20:33:11.72M 2015-10-05T19:31:09.148Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.654 1503.4861 20:33:11.92M 2015-10-05T19:31:09.353Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.576 34.654 1503.4873 20:33:12.14M 2015-10-05T19:31:09.553Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4886 20:33:12.34M 2015-10-05T19:31:09.758Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.654 1503.4886 20:33:12.53M 2015-10-05T19:31:09.989Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.576 34.653 1503.4890 20:33:12.73M 2015-10-05T19:31:10.163Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.576 34.654 1503.4890 20:33:12.93M 2015-10-05T19:31:10.368Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.654 1503.4883 20:33:13.15M 2015-10-05T19:31:10.568Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.654 1503.4889 20:33:13.35M 2015-10-05T19:31:10.773Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.654 1503.4891 20:33:13.55M 2015-10-05T19:31:10.973Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4888 20:33:13.75M 2015-10-05T19:31:11.178Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.655 1503.4891 20:33:13.95M 2015-10-05T19:31:11.389Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.577 34.655 1503.4884 20:33:14.17M 2015-10-05T19:31:11.583Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.577 34.655 1503.4888 20:33:14.37M 2015-10-05T19:31:11.788Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.655 1503.4880 20:33:14.56M 2015-10-05T19:31:12.009Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.579 34.657 1503.4906 20:33:14.76M 2015-10-05T19:31:12.194Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.580 34.658 1503.4906 20:33:15.00M 2015-10-05T19:31:12.399Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4906 20:33:15.18M 2015-10-05T19:31:12.599Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4912 20:33:15.38M 2015-10-05T19:31:12.804Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4912 20:33:15.58M 2015-10-05T19:31:13.004Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.659 1503.4907 20:33:15.78M 2015-10-05T19:31:13.209Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.581 34.659 1503.4915 20:33:16.00M 2015-10-05T19:31:13.413Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.581 34.660 1503.4927 20:33:16.20M 2015-10-05T19:31:13.614Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.581 34.659 1503.4924 20:33:16.39M 2015-10-05T19:31:13.818Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.581 34.659 1503.4916 20:33:16.59M 2015-10-05T19:31:14.018Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4905 20:33:16.79M 2015-10-05T19:31:14.224Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4901 20:33:17.01M 2015-10-05T19:31:14.428Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.579 34.658 1503.4902 20:33:17.21M 2015-10-05T19:31:14.629Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.579 34.658 1503.4906 20:33:17.41M 2015-10-05T19:31:14.834Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.657 1503.4902 20:33:17.61M 2015-10-05T19:31:15.039Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.579 34.657 1503.4895 20:33:17.81M 2015-10-05T19:31:15.239Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.578 34.656 1503.4894 20:33:18.03M 2015-10-05T19:31:15.444Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.578 34.655 1503.4896 20:33:18.22M 2015-10-05T19:31:15.649Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.655 1503.4889 20:33:18.43M 2015-10-05T19:31:15.849Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.577 34.655 1503.4880 20:33:18.62M 2015-10-05T19:31:16.094Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.655 1503.4883 20:33:18.82M 2015-10-05T19:31:16.254Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.655 1503.4880 20:33:19.09M 2015-10-05T19:31:16.474Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.576 34.655 1503.4869 20:33:19.24M 2015-10-05T19:31:16.664Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.576 34.655 1503.4861 20:33:19.45M 2015-10-05T19:31:16.864Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.655 1503.4868 20:33:19.64M 2015-10-05T19:31:17.064Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.655 1503.4878 20:33:19.84M 2015-10-05T19:31:17.269Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.654 1503.4883 20:33:20.06M 2015-10-05T19:31:17.474Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.654 1503.4875 20:33:20.26M 2015-10-05T19:31:17.674Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.654 1503.4869 20:33:20.45M 2015-10-05T19:31:17.879Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.654 1503.4871 20:33:20.65M 2015-10-05T19:31:18.084Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.576 34.654 1503.4867 20:33:20.85M 2015-10-05T19:31:18.284Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.576 34.654 1503.4857 20:33:21.07M 2015-10-05T19:31:18.484Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.576 34.655 1503.4855 20:33:21.27M 2015-10-05T19:31:18.694Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.576 34.655 1503.4858 20:33:21.47M 2015-10-05T19:31:18.894Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.576 34.655 1503.4863 20:33:21.67M 2015-10-05T19:31:19.099Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4858 20:33:21.87M 2015-10-05T19:31:19.299Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4856 20:33:22.09M 2015-10-05T19:31:19.504Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4861 20:33:22.29M 2015-10-05T19:31:19.704Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.655 1503.4869 20:33:22.49M 2015-10-05T19:31:19.909Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.655 1503.4869 20:33:22.68M 2015-10-05T19:31:20.114Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4866 20:33:22.88M 2015-10-05T19:31:20.319Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4866 20:33:23.10M 2015-10-05T19:31:20.519Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4863 20:33:23.30M 2015-10-05T19:31:20.749Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4868 20:33:23.50M 2015-10-05T19:31:20.939Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.657 1503.4865 20:33:23.70M 2015-10-05T19:31:21.129Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.657 1503.4857 20:33:23.91M 2015-10-05T19:31:21.329Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.657 1503.4863 20:33:24.12M 2015-10-05T19:31:21.534Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.657 1503.4862 20:33:24.31M 2015-10-05T19:31:21.734Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4858 20:33:24.52M 2015-10-05T19:31:21.939Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4857 20:33:24.71M 2015-10-05T19:31:22.144Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4854 20:33:24.91M 2015-10-05T19:31:22.344Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.656 1503.4849 20:33:25.13M 2015-10-05T19:31:22.549Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4894 20:33:25.33M 2015-10-05T19:31:22.754Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.660 1503.4896 20:33:25.53M 2015-10-05T19:31:22.954Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.581 34.660 1503.4905 20:33:25.73M 2015-10-05T19:31:23.154Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.581 34.660 1503.4910 20:33:25.93M 2015-10-05T19:31:23.359Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.581 34.659 1503.4915 20:33:26.14M 2015-10-05T19:31:23.564Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.581 34.659 1503.4930 20:33:26.34M 2015-10-05T19:31:23.769Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.581 34.659 1503.4930 20:33:26.54M 2015-10-05T19:31:23.969Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.581 34.659 1503.4922 20:33:26.75M 2015-10-05T19:31:24.169Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.580 34.659 1503.4897 20:33:26.94M 2015-10-05T19:31:24.374Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.579 34.658 1503.4894 20:33:27.16M 2015-10-05T19:31:24.579Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.579 34.658 1503.4891 20:33:27.36M 2015-10-05T19:31:24.784Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.579 34.658 1503.4888 20:33:27.56M 2015-10-05T19:31:24.984Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.658 1503.4883 20:33:27.76M 2015-10-05T19:31:25.189Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4877 20:33:27.96M 2015-10-05T19:31:25.404Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4861 20:33:28.18M 2015-10-05T19:31:25.594Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.655 1503.4844 20:33:28.39M 2015-10-05T19:31:25.814Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4844 20:33:28.57M 2015-10-05T19:31:25.999Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4839 20:33:28.77M 2015-10-05T19:31:26.244Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.576 34.654 1503.4880 20:33:28.97M 2015-10-05T19:31:26.404Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.575 34.653 1503.4890 20:33:29.23M 2015-10-05T19:31:26.609Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.575 34.652 1503.4895 20:33:29.39M 2015-10-05T19:31:26.814Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.575 34.652 1503.4894 20:33:29.59M 2015-10-05T19:31:27.019Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.576 34.653 1503.4908 20:33:29.79M 2015-10-05T19:31:27.219Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.574 34.651 1503.4900 20:33:30.01M 2015-10-05T19:31:27.424Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.574 34.650 1503.4904 20:33:30.20M 2015-10-05T19:31:27.619Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.574 34.650 1503.4911 20:33:30.40M 2015-10-05T19:31:27.830Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.574 34.651 1503.4907 20:33:30.60M 2015-10-05T19:31:28.029Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.575 34.651 1503.4902 20:33:30.80M 2015-10-05T19:31:28.234Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.576 34.652 1503.4912 20:33:31.02M 2015-10-05T19:31:28.434Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.577 34.654 1503.4927 20:33:31.22M 2015-10-05T19:31:28.639Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.578 34.655 1503.4919 20:33:31.42M 2015-10-05T19:31:28.844Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.579 34.656 1503.4918 20:33:31.62M 2015-10-05T19:31:29.044Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.579 34.656 1503.4922 20:33:31.82M 2015-10-05T19:31:29.249Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.579 34.657 1503.4908 20:33:32.04M 2015-10-05T19:31:29.449Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.578 34.656 1503.4899 20:33:32.24M 2015-10-05T19:31:29.654Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.578 34.656 1503.4885 20:33:32.43M 2015-10-05T19:31:29.874Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.577 34.656 1503.4873 20:33:32.63M 2015-10-05T19:31:30.059Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4867 20:33:32.85M 2015-10-05T19:31:30.264Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.657 1503.4866 20:33:33.05M 2015-10-05T19:31:30.470Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.657 1503.4865 20:33:33.25M 2015-10-05T19:31:30.669Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4879 20:33:33.45M 2015-10-05T19:31:30.874Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4880 20:33:33.65M 2015-10-05T19:31:31.074Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.657 1503.4873 20:33:33.85M 2015-10-05T19:31:31.324Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.578 34.657 1503.4869 20:33:34.07M 2015-10-05T19:31:31.484Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.657 1503.4875 20:33:34.31M 2015-10-05T19:31:31.684Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4872 20:33:34.47M 2015-10-05T19:31:31.884Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.657 1503.4869 20:33:34.66M 2015-10-05T19:31:32.089Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.657 1503.4861 20:33:34.86M 2015-10-05T19:31:32.294Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.657 1503.4862 20:33:35.08M 2015-10-05T19:31:32.499Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.657 1503.4863 20:33:35.28M 2015-10-05T19:31:32.699Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.657 1503.4865 20:33:35.48M 2015-10-05T19:31:32.904Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4865 20:33:35.68M 2015-10-05T19:31:33.104Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.655 1503.4879 20:33:35.88M 2015-10-05T19:31:33.312Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.655 1503.4877 20:33:36.10M 2015-10-05T19:31:33.511Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.654 1503.4865 20:33:36.30M 2015-10-05T19:31:33.715Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.574 34.653 1503.4858 20:33:36.49M 2015-10-05T19:31:33.919Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.574 34.653 1503.4855 20:33:36.69M 2015-10-05T19:31:34.124Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.574 34.653 1503.4858 20:33:36.89M 2015-10-05T19:31:34.340Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.574 34.653 1503.4854 20:33:37.11M 2015-10-05T19:31:34.524Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.573 34.652 1503.4849 20:33:37.33M 2015-10-05T19:31:34.729Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.574 34.652 1503.4846 20:33:37.51M 2015-10-05T19:31:34.935Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.574 34.653 1503.4846 20:33:37.71M 2015-10-05T19:31:35.135Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.574 34.652 1503.4865 20:33:37.91M 2015-10-05T19:31:35.340Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.574 34.652 1503.4854 20:33:38.13M 2015-10-05T19:31:35.539Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.573 34.652 1503.4850 20:33:38.32M 2015-10-05T19:31:35.745Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.573 34.652 1503.4845 20:33:38.52M 2015-10-05T19:31:35.945Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.573 34.652 1503.4840 20:33:38.72M 2015-10-05T19:31:36.149Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.573 34.652 1503.4830 20:33:38.92M 2015-10-05T19:31:36.400Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.573 34.652 1503.4825 20:33:39.14M 2015-10-05T19:31:36.559Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.573 34.652 1503.4832 20:33:39.38M 2015-10-05T19:31:36.760Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.653 1503.4835 20:33:39.54M 2015-10-05T19:31:36.964Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.574 34.653 1503.4823 20:33:39.74M 2015-10-05T19:31:37.170Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.574 34.653 1503.4833 20:33:39.94M 2015-10-05T19:31:37.370Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.574 34.654 1503.4830 20:33:40.16M 2015-10-05T19:31:37.575Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.574 34.654 1503.4834 20:33:40.35M 2015-10-05T19:31:37.775Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.574 34.653 1503.4832 20:33:40.55M 2015-10-05T19:31:37.975Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.574 34.653 1503.4827 20:33:40.75M 2015-10-05T19:31:38.180Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.574 34.653 1503.4828 20:33:40.95M 2015-10-05T19:31:38.385Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.574 34.653 1503.4840 20:33:41.17M 2015-10-05T19:31:38.585Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.654 1503.4854 20:33:41.37M 2015-10-05T19:31:38.810Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4858 20:33:41.57M 2015-10-05T19:31:38.995Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.656 1503.4878 20:33:41.78M 2015-10-05T19:31:39.229Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.578 34.657 1503.4890 20:33:41.97M 2015-10-05T19:31:39.400Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.579 34.657 1503.4889 20:33:42.19M 2015-10-05T19:31:39.605Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.579 34.658 1503.4893 20:33:42.38M 2015-10-05T19:31:39.810Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.580 34.659 1503.4893 20:33:42.58M 2015-10-05T19:31:40.010Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4901 20:33:42.78M 2015-10-05T19:31:40.210Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.659 1503.4896 20:33:43.00M 2015-10-05T19:31:40.415Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.659 1503.4896 20:33:43.20M 2015-10-05T19:31:40.620Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.659 1503.4891 20:33:43.40M 2015-10-05T19:31:40.820Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.660 1503.4895 20:33:43.60M 2015-10-05T19:31:41.025Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.580 34.659 1503.4897 20:33:43.80M 2015-10-05T19:31:41.232Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.581 34.660 1503.4904 20:33:44.02M 2015-10-05T19:31:41.431Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.581 34.660 1503.4906 20:33:44.22M 2015-10-05T19:31:41.635Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.659 1503.4908 20:33:44.42M 2015-10-05T19:31:41.835Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.659 1503.4910 20:33:44.61M 2015-10-05T19:31:42.040Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4908 20:33:44.81M 2015-10-05T19:31:42.240Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.580 34.659 1503.4901 20:33:45.03M 2015-10-05T19:31:42.445Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4907 20:33:45.23M 2015-10-05T19:31:42.650Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.658 1503.4902 20:33:45.43M 2015-10-05T19:31:42.850Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4908 20:33:45.63M 2015-10-05T19:31:43.055Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4921 20:33:45.83M 2015-10-05T19:31:43.275Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4917 20:33:46.05M 2015-10-05T19:31:43.460Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.579 34.656 1503.4923 20:33:46.26M 2015-10-05T19:31:43.669Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.578 34.655 1503.4922 20:33:46.44M 2015-10-05T19:31:43.865Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.577 34.654 1503.4919 20:33:46.64M 2015-10-05T19:31:44.073Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.577 34.654 1503.4910 20:33:46.84M 2015-10-05T19:31:44.270Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.577 34.654 1503.4907 20:33:47.06M 2015-10-05T19:31:44.475Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.577 34.654 1503.4906 20:33:47.26M 2015-10-05T19:31:44.680Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.577 34.655 1503.4907 20:33:47.46M 2015-10-05T19:31:44.880Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.577 34.655 1503.4908 20:33:47.66M 2015-10-05T19:31:45.085Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4895 20:33:47.86M 2015-10-05T19:31:45.285Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4875 20:33:48.08M 2015-10-05T19:31:45.490Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4873 20:33:48.27M 2015-10-05T19:31:45.695Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.655 1503.4873 20:33:48.47M 2015-10-05T19:31:45.895Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.577 34.655 1503.4874 20:33:48.67M 2015-10-05T19:31:46.095Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.577 34.656 1503.4862 20:33:48.87M 2015-10-05T19:31:46.305Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.577 34.656 1503.4862 20:33:49.09M 2015-10-05T19:31:46.505Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.584 34.663 1503.4929 20:33:49.29M 2015-10-05T19:31:46.711Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.585 34.664 1503.4926 20:33:49.49M 2015-10-05T19:31:46.915Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.592 34.671 1503.4993 20:33:49.69M 2015-10-05T19:31:47.115Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.592 34.671 1503.4996 20:33:49.89M 2015-10-05T19:31:47.320Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.592 34.671 1503.4998 20:33:50.11M 2015-10-05T19:31:47.520Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.591 34.670 1503.4998 20:33:50.30M 2015-10-05T19:31:47.740Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.590 34.669 1503.4990 20:33:50.50M 2015-10-05T19:31:47.930Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.590 34.668 1503.4991 20:33:50.72M 2015-10-05T19:31:48.130Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.589 34.668 1503.4995 20:33:50.90M 2015-10-05T19:31:48.335Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4879 20:33:51.12M 2015-10-05T19:31:48.540Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4856 20:33:51.32M 2015-10-05T19:31:48.740Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.655 1503.4854 20:33:51.52M 2015-10-05T19:31:48.940Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.654 1503.4845 20:33:51.72M 2015-10-05T19:31:49.145Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.574 34.653 1503.4832 20:33:51.92M 2015-10-05T19:31:49.345Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.574 34.653 1503.4836 20:33:52.14M 2015-10-05T19:31:49.550Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.574 34.653 1503.4843 20:33:52.33M 2015-10-05T19:31:49.755Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.573 34.652 1503.4832 20:33:52.53M 2015-10-05T19:31:49.960Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.574 34.653 1503.4840 20:33:52.73M 2015-10-05T19:31:50.188Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.653 1503.4843 20:33:52.93M 2015-10-05T19:31:50.365Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.574 34.653 1503.4839 20:33:53.15M 2015-10-05T19:31:50.565Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.575 34.654 1503.4845 20:33:53.35M 2015-10-05T19:31:50.770Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.575 34.654 1503.4845 20:33:53.55M 2015-10-05T19:31:50.989Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.575 34.655 1503.4847 20:33:53.75M 2015-10-05T19:31:51.175Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4854 20:33:53.95M 2015-10-05T19:31:51.375Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.655 1503.4866 20:33:54.17M 2015-10-05T19:31:51.669Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.655 1503.4872 20:33:54.36M 2015-10-05T19:31:51.785Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.655 1503.4872 20:33:54.61M 2015-10-05T19:31:51.985Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.655 1503.4875 20:33:54.76M 2015-10-05T19:31:52.205Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4884 20:33:54.96M 2015-10-05T19:31:52.393Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4885 20:33:55.20M 2015-10-05T19:31:52.595Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.656 1503.4890 20:33:55.38M 2015-10-05T19:31:52.800Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4894 20:33:55.58M 2015-10-05T19:31:53.005Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.656 1503.4889 20:33:55.78M 2015-10-05T19:31:53.205Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.577 34.656 1503.4877 20:33:56.98M 2015-10-05T19:31:53.410Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4875 20:33:56.19M 2015-10-05T19:31:53.615Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4871 20:33:56.39M 2015-10-05T19:31:53.815Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.654 1503.4851 20:33:56.59M 2015-10-05T19:31:54.015Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.574 34.652 1503.4850 20:33:56.79M 2015-10-05T19:31:54.220Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.572 34.651 1503.4829 20:33:57.01M 2015-10-05T19:31:54.426Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.570 34.649 1503.4812 20:33:57.21M 2015-10-05T19:31:54.625Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.564 34.643 1503.4745 20:33:57.41M 2015-10-05T19:31:54.825Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.564 34.643 1503.4755 20:33:57.61M 2015-10-05T19:31:55.035Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.564 34.643 1503.4757 20:33:57.80M 2015-10-05T19:31:55.231Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.565 34.644 1503.4764 20:33:58.02M 2015-10-05T19:31:55.440Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.567 34.646 1503.4779 20:33:58.22M 2015-10-05T19:31:55.640Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.569 34.648 1503.4795 20:33:58.42M 2015-10-05T19:31:55.845Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.571 34.650 1503.4818 20:33:58.62M 2015-10-05T19:31:56.045Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.574 34.652 1503.4834 20:33:58.82M 2015-10-05T19:31:56.250Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.574 34.653 1503.4843 20:33:59.04M 2015-10-05T19:31:56.455Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.654 1503.4846 20:33:59.24M 2015-10-05T19:31:56.676Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.654 1503.4855 20:33:59.44M 2015-10-05T19:31:56.855Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.576 34.654 1503.4862 20:33:59.65M 2015-10-05T19:31:57.065Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.577 34.655 1503.4871 20:33:59.83M 2015-10-05T19:31:57.265Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.656 1503.4883 20:34:00.06M 2015-10-05T19:31:57.470Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.579 34.658 1503.4890 20:34:00.25M 2015-10-05T19:31:57.675Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.580 34.659 1503.4910 20:34:00.45M 2015-10-05T19:31:57.875Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.581 34.659 1503.4917 20:34:00.65M 2015-10-05T19:31:58.075Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.581 34.659 1503.4918 20:34:00.85M 2015-10-05T19:31:58.281Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.580 34.659 1503.4924 20:34:01.07M 2015-10-05T19:31:58.486Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.658 1503.4923 20:34:01.27M 2015-10-05T19:31:58.691Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.657 1503.4915 20:34:01.47M 2015-10-05T19:31:58.909Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4917 20:34:01.67M 2015-10-05T19:31:59.096Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.657 1503.4905 20:34:01.87M 2015-10-05T19:31:59.296Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.657 1503.4897 20:34:02.08M 2015-10-05T19:31:59.500Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.580 34.658 1503.4913 20:34:02.28M 2015-10-05T19:31:59.700Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.580 34.659 1503.4915 20:34:02.48M 2015-10-05T19:31:59.905Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.580 34.659 1503.4911 20:34:02.68M 2015-10-05T19:32:00.106Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.580 34.659 1503.4902 20:34:02.88M 2015-10-05T19:32:00.313Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.580 34.659 1503.4897 20:34:03.10M 2015-10-05T19:32:00.511Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.579 34.659 1503.4889 20:34:03.30M 2015-10-05T19:32:00.721Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.579 34.659 1503.4885 20:34:03.50M 2015-10-05T19:32:00.921Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.658 1503.4875 20:34:03.70M 2015-10-05T19:32:01.141Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.579 34.659 1503.4872 20:34:03.90M 2015-10-05T19:32:01.326Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4883 20:34:04.13M 2015-10-05T19:32:01.550Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.579 34.658 1503.4888 20:34:04.31M 2015-10-05T19:32:01.731Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.579 34.658 1503.4879 20:34:04.51M 2015-10-05T19:32:01.936Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.579 34.658 1503.4878 20:34:04.71M 2015-10-05T19:32:02.141Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.579 34.658 1503.4888 20:34:04.91M 2015-10-05T19:32:02.349Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.572 34.652 1503.4824 20:34:05.13M 2015-10-05T19:32:02.546Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.572 34.651 1503.4822 20:34:05.33M 2015-10-05T19:32:02.746Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4886 20:34:05.53M 2015-10-05T19:32:02.953Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.579 34.658 1503.4893 20:34:05.72M 2015-10-05T19:32:03.156Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4897 20:34:05.92M 2015-10-05T19:32:03.356Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4897 20:34:06.14M 2015-10-05T19:32:03.561Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4897 20:34:06.34M 2015-10-05T19:32:03.766Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.580 34.660 1503.4889 20:34:06.54M 2015-10-05T19:32:03.966Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.581 34.660 1503.4890 20:34:06.74M 2015-10-05T19:32:04.171Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.580 34.660 1503.4890 20:34:06.94M 2015-10-05T19:32:04.376Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.658 1503.4886 20:34:07.16M 2015-10-05T19:32:04.576Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4879 20:34:07.36M 2015-10-05T19:32:04.781Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.657 1503.4872 20:34:07.56M 2015-10-05T19:32:04.981Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.656 1503.4855 20:34:07.76M 2015-10-05T19:32:05.186Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.655 1503.4839 20:34:07.96M 2015-10-05T19:32:05.389Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.654 1503.4836 20:34:08.18M 2015-10-05T19:32:05.606Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.574 34.654 1503.4828 20:34:08.37M 2015-10-05T19:32:05.791Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.574 34.653 1503.4833 20:34:08.59M 2015-10-05T19:32:05.996Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.574 34.653 1503.4835 20:34:08.77M 2015-10-05T19:32:06.201Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.574 34.653 1503.4847 20:34:08.97M 2015-10-05T19:32:06.406Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.653 1503.4851 20:34:09.19M 2015-10-05T19:32:06.606Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.574 34.653 1503.4846 20:34:09.39M 2015-10-05T19:32:06.851Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.574 34.653 1503.4850 20:34:09.59M 2015-10-05T19:32:07.011Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.573 34.652 1503.4846 20:34:09.83M 2015-10-05T19:32:07.216Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.573 34.651 1503.4843 20:34:10.00M 2015-10-05T19:32:07.421Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.572 34.652 1503.4797 20:34:10.20M 2015-10-05T19:32:07.621Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.572 34.652 1503.4802 20:34:10.40M 2015-10-05T19:32:07.826Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.572 34.652 1503.4803 20:34:10.60M 2015-10-05T19:32:08.026Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.652 1503.4801 20:34:10.80M 2015-10-05T19:32:08.233Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.652 1503.4806 20:34:11.02M 2015-10-05T19:32:08.431Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.573 34.653 1503.4811 20:34:11.22M 2015-10-05T19:32:08.636Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.573 34.653 1503.4822 20:34:11.42M 2015-10-05T19:32:08.841Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.653 1503.4827 20:34:11.62M 2015-10-05T19:32:09.041Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.574 34.654 1503.4823 20:34:11.82M 2015-10-05T19:32:09.246Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.574 34.654 1503.4822 20:34:12.04M 2015-10-05T19:32:09.446Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.575 34.654 1503.4838 20:34:12.23M 2015-10-05T19:32:09.651Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4851 20:34:12.43M 2015-10-05T19:32:09.856Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.577 34.656 1503.4858 20:34:12.63M 2015-10-05T19:32:10.071Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4869 20:34:12.83M 2015-10-05T19:32:10.269Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4868 20:34:13.06M 2015-10-05T19:32:10.461Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4872 20:34:13.25M 2015-10-05T19:32:10.666Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4866 20:34:13.45M 2015-10-05T19:32:10.873Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.577 34.656 1503.4860 20:34:13.65M 2015-10-05T19:32:11.074Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4873 20:34:13.85M 2015-10-05T19:32:11.276Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4875 20:34:14.06M 2015-10-05T19:32:11.481Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4874 20:34:14.26M 2015-10-05T19:32:11.681Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4868 20:34:14.46M 2015-10-05T19:32:11.931Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.573 34.652 1503.4814 20:34:14.66M 2015-10-05T19:32:12.086Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.572 34.652 1503.4808 20:34:14.91M 2015-10-05T19:32:12.291Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.572 34.652 1503.4806 20:34:15.08M 2015-10-05T19:32:12.496Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.573 34.653 1503.4808 20:34:15.28M 2015-10-05T19:32:12.696Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.572 34.652 1503.4799 20:34:15.48M 2015-10-05T19:32:12.903Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.572 34.652 1503.4784 20:34:15.68M 2015-10-05T19:32:13.106Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.571 34.652 1503.4784 20:34:15.88M 2015-10-05T19:32:13.301Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.572 34.652 1503.4791 20:34:16.10M 2015-10-05T19:32:13.513Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.573 34.653 1503.4810 20:34:16.29M 2015-10-05T19:32:13.711Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.573 34.653 1503.4814 20:34:16.49M 2015-10-05T19:32:13.916Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.575 34.655 1503.4828 20:34:16.69M 2015-10-05T19:32:14.116Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.576 34.656 1503.4835 20:34:16.89M 2015-10-05T19:32:14.321Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.577 34.657 1503.4845 20:34:17.11M 2015-10-05T19:32:14.541Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.578 34.658 1503.4857 20:34:17.31M 2015-10-05T19:32:14.731Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.578 34.658 1503.4865 20:34:17.52M 2015-10-05T19:32:14.931Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.579 34.659 1503.4872 20:34:17.71M 2015-10-05T19:32:15.136Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.579 34.658 1503.4872 20:34:17.91M 2015-10-05T19:32:15.336Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.658 1503.4886 20:34:18.12M 2015-10-05T19:32:15.536Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.579 34.658 1503.4888 20:34:18.32M 2015-10-05T19:32:15.741Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.580 34.658 1503.4899 20:34:18.52M 2015-10-05T19:32:15.946Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.580 34.658 1503.4918 20:34:18.72M 2015-10-05T19:32:16.141Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4919 20:34:18.92M 2015-10-05T19:32:16.351Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4913 20:34:19.13M 2015-10-05T19:32:16.589Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.657 1503.4910 20:34:19.34M 2015-10-05T19:32:16.756Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4907 20:34:19.54M 2015-10-05T19:32:17.006Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.657 1503.4895 20:34:19.73M 2015-10-05T19:32:17.161Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.656 1503.4885 20:34:20.00M 2015-10-05T19:32:17.361Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.655 1503.4872 20:34:20.15M 2015-10-05T19:32:17.566Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.655 1503.4873 20:34:20.35M 2015-10-05T19:32:17.771Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.577 34.655 1503.4882 20:34:20.55M 2015-10-05T19:32:17.989Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.577 34.655 1503.4883 20:34:20.75M 2015-10-05T19:32:18.181Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.577 34.656 1503.4889 20:34:20.95M 2015-10-05T19:32:18.381Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.578 34.656 1503.4883 20:34:21.17M 2015-10-05T19:32:18.586Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.577 34.656 1503.4880 20:34:21.37M 2015-10-05T19:32:18.793Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.577 34.655 1503.4878 20:34:21.57M 2015-10-05T19:32:19.007Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.576 34.655 1503.4866 20:34:21.77M 2015-10-05T19:32:19.191Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.576 34.655 1503.4872 20:34:22.00M 2015-10-05T19:32:19.429Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.576 34.655 1503.4878 20:34:22.18M 2015-10-05T19:32:19.596Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.575 34.654 1503.4866 20:34:22.38M 2015-10-05T19:32:19.801Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.654 1503.4866 20:34:22.58M 2015-10-05T19:32:20.007Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4867 20:34:22.78M 2015-10-05T19:32:20.211Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.576 34.655 1503.4869 20:34:23.00M 2015-10-05T19:32:20.411Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.655 1503.4880 20:34:23.20M 2015-10-05T19:32:20.611Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.655 1503.4882 20:34:23.40M 2015-10-05T19:32:20.821Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.655 1503.4871 20:34:23.59M 2015-10-05T19:32:21.021Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.656 1503.4851 20:34:23.80M 2015-10-05T19:32:21.226Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.656 1503.4844 20:34:24.01M 2015-10-05T19:32:21.426Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.576 34.656 1503.4836 20:34:24.21M 2015-10-05T19:32:21.631Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.576 34.656 1503.4841 20:34:24.41M 2015-10-05T19:32:21.831Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.577 34.657 1503.4846 20:34:24.61M 2015-10-05T19:32:22.069Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.577 34.658 1503.4849 20:34:24.81M 2015-10-05T19:32:22.241Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.578 34.658 1503.4852 20:34:25.03M 2015-10-05T19:32:22.441Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.578 34.659 1503.4860 20:34:25.23M 2015-10-05T19:32:22.647Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.579 34.659 1503.4872 20:34:25.43M 2015-10-05T19:32:22.847Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.579 34.658 1503.4874 20:34:25.63M 2015-10-05T19:32:23.051Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.658 1503.4874 20:34:25.82M 2015-10-05T19:32:23.257Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4868 20:34:26.04M 2015-10-05T19:32:23.473Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.658 1503.4863 20:34:26.24M 2015-10-05T19:32:23.662Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.657 1503.4862 20:34:26.46M 2015-10-05T19:32:23.862Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.657 1503.4865 20:34:26.64M 2015-10-05T19:32:24.067Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4869 20:34:26.84M 2015-10-05T19:32:24.272Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4868 20:34:27.06M 2015-10-05T19:32:24.472Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.577 34.655 1503.4871 20:34:27.26M 2015-10-05T19:32:24.677Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.576 34.655 1503.4863 20:34:27.46M 2015-10-05T19:32:24.877Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.576 34.655 1503.4860 20:34:27.66M 2015-10-05T19:32:25.082Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.576 34.655 1503.4860 20:34:27.85M 2015-10-05T19:32:25.287Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.575 34.654 1503.4855 20:34:28.07M 2015-10-05T19:32:25.487Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.654 1503.4847 20:34:28.27M 2015-10-05T19:32:25.692Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.654 1503.4850 20:34:28.47M 2015-10-05T19:32:25.897Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4852 20:34:28.67M 2015-10-05T19:32:26.092Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4858 20:34:28.87M 2015-10-05T19:32:26.302Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.656 1503.4857 20:34:29.08M 2015-10-05T19:32:26.502Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4852 20:34:29.29M 2015-10-05T19:32:26.707Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.656 1503.4850 20:34:29.49M 2015-10-05T19:32:26.912Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.577 34.656 1503.4855 20:34:29.68M 2015-10-05T19:32:27.157Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.577 34.656 1503.4851 20:34:29.89M 2015-10-05T19:32:27.317Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.656 1503.4846 20:34:30.15M 2015-10-05T19:32:27.517Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.577 34.656 1503.4838 20:34:30.30M 2015-10-05T19:32:27.749Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.576 34.656 1503.4834 20:34:30.50M 2015-10-05T19:32:27.942Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.654 1503.4875 20:34:30.70M 2015-10-05T19:32:28.127Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.576 34.654 1503.4885 20:34:30.92M 2015-10-05T19:32:28.332Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.575 34.653 1503.4901 20:34:31.12M 2015-10-05T19:32:28.532Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.575 34.653 1503.4894 20:34:31.32M 2015-10-05T19:32:28.737Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.575 34.653 1503.4879 20:34:31.52M 2015-10-05T19:32:28.942Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.653 1503.4869 20:34:31.71M 2015-10-05T19:32:29.142Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.654 1503.4867 20:34:31.91M 2015-10-05T19:32:29.347Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.653 1503.4857 20:34:32.13M 2015-10-05T19:32:29.547Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.654 1503.4857 20:34:32.33M 2015-10-05T19:32:29.752Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4849 20:34:32.53M 2015-10-05T19:32:29.957Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.575 34.657 1503.4778 20:34:32.73M 2015-10-05T19:32:30.157Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.575 34.658 1503.4778 20:34:32.93M 2015-10-05T19:32:30.362Z|I-OCEAN7-304-XXXX| 25.83 13.996 41.576 34.658 1503.4778 20:34:33.15M 2015-10-05T19:32:30.562Z|I-OCEAN7-304-XXXX| 25.80 13.996 41.576 34.658 1503.4777 20:34:33.35M 2015-10-05T19:32:30.767Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.576 34.658 1503.4779 20:34:33.55M 2015-10-05T19:32:30.972Z|I-OCEAN7-304-XXXX| 25.80 13.996 41.576 34.658 1503.4779 20:34:33.75M 2015-10-05T19:32:31.172Z|I-OCEAN7-304-XXXX| 25.77 13.996 41.576 34.658 1503.4775 20:34:33.94M 2015-10-05T19:32:31.377Z|I-OCEAN7-304-XXXX| 25.73 13.996 41.576 34.658 1503.4768 20:34:34.16M 2015-10-05T19:32:31.582Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.576 34.658 1503.4777 20:34:34.36M 2015-10-05T19:32:31.782Z|I-OCEAN7-304-XXXX| 25.76 13.997 41.576 34.657 1503.4791 20:34:34.56M 2015-10-05T19:32:31.987Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.576 34.657 1503.4808 20:34:34.76M 2015-10-05T19:32:32.233Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.576 34.657 1503.4816 20:34:34.96M 2015-10-05T19:32:32.407Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.576 34.657 1503.4829 20:34:35.22M 2015-10-05T19:32:32.593Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.576 34.656 1503.4833 20:34:35.39M 2015-10-05T19:32:32.797Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.576 34.655 1503.4833 20:34:35.58M 2015-10-05T19:32:32.997Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.655 1503.4827 20:34:35.78M 2015-10-05T19:32:33.202Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.575 34.655 1503.4830 20:34:35.97M 2015-10-05T19:32:33.402Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.654 1503.4836 20:34:36.19M 2015-10-05T19:32:33.607Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.654 1503.4840 20:34:36.39M 2015-10-05T19:32:33.807Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.654 1503.4838 20:34:36.59M 2015-10-05T19:32:34.017Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4844 20:34:36.79M 2015-10-05T19:32:34.217Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.654 1503.4860 20:34:37.01M 2015-10-05T19:32:34.422Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.654 1503.4862 20:34:37.21M 2015-10-05T19:32:34.622Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.576 34.654 1503.4862 20:34:37.41M 2015-10-05T19:32:34.827Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4862 20:34:37.60M 2015-10-05T19:32:35.027Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4863 20:34:37.80M 2015-10-05T19:32:35.233Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4866 20:34:38.02M 2015-10-05T19:32:35.437Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4861 20:34:38.22M 2015-10-05T19:32:35.637Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.657 1503.4868 20:34:38.42M 2015-10-05T19:32:35.842Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4880 20:34:38.62M 2015-10-05T19:32:36.047Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4893 20:34:38.82M 2015-10-05T19:32:36.247Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.658 1503.4884 20:34:39.04M 2015-10-05T19:32:36.452Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.658 1503.4879 20:34:39.24M 2015-10-05T19:32:36.657Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.658 1503.4873 20:34:39.44M 2015-10-05T19:32:36.877Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.658 1503.4874 20:34:39.64M 2015-10-05T19:32:37.062Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.579 34.658 1503.4865 20:34:39.85M 2015-10-05T19:32:37.307Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.579 34.658 1503.4866 20:34:40.06M 2015-10-05T19:32:37.467Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.579 34.659 1503.4865 20:34:40.30M 2015-10-05T19:32:37.672Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.579 34.659 1503.4862 20:34:40.45M 2015-10-05T19:32:37.872Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.579 34.659 1503.4868 20:34:40.65M 2015-10-05T19:32:38.109Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.579 34.659 1503.4863 20:34:40.85M 2015-10-05T19:32:38.282Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.579 34.659 1503.4858 20:34:41.07M 2015-10-05T19:32:38.482Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.579 34.659 1503.4852 20:34:41.27M 2015-10-05T19:32:38.682Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.578 34.659 1503.4852 20:34:41.47M 2015-10-05T19:32:38.887Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.578 34.658 1503.4856 20:34:41.67M 2015-10-05T19:32:39.092Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.578 34.658 1503.4855 20:34:41.86M 2015-10-05T19:32:39.292Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.583 34.662 1503.4912 20:34:42.09M 2015-10-05T19:32:39.497Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.582 34.662 1503.4923 20:34:42.28M 2015-10-05T19:32:39.697Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.582 34.661 1503.4927 20:34:42.48M 2015-10-05T19:32:39.902Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.582 34.661 1503.4926 20:34:42.68M 2015-10-05T19:32:40.102Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.582 34.661 1503.4921 20:34:42.88M 2015-10-05T19:32:40.307Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.582 34.661 1503.4911 20:34:43.10M 2015-10-05T19:32:40.512Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.581 34.661 1503.4906 20:34:43.30M 2015-10-05T19:32:40.712Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.582 34.661 1503.4913 20:34:43.50M 2015-10-05T19:32:40.917Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.581 34.660 1503.4908 20:34:43.69M 2015-10-05T19:32:41.122Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4905 20:34:43.89M 2015-10-05T19:32:41.342Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.580 34.658 1503.4906 20:34:44.11M 2015-10-05T19:32:41.527Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.657 1503.4908 20:34:44.33M 2015-10-05T19:32:41.727Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4891 20:34:44.51M 2015-10-05T19:32:41.932Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.655 1503.4873 20:34:44.71M 2015-10-05T19:32:42.149Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4866 20:34:44.91M 2015-10-05T19:32:42.382Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.654 1503.4849 20:34:45.13M 2015-10-05T19:32:42.542Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4836 20:34:45.37M 2015-10-05T19:32:42.742Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4830 20:34:45.52M 2015-10-05T19:32:42.947Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.654 1503.4836 20:34:45.72M 2015-10-05T19:32:43.153Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4839 20:34:45.92M 2015-10-05T19:32:43.353Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4847 20:34:46.14M 2015-10-05T19:32:43.589Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.654 1503.4846 20:34:46.34M 2015-10-05T19:32:43.758Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.575 34.654 1503.4846 20:34:46.54M 2015-10-05T19:32:43.963Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.575 34.654 1503.4851 20:34:46.74M 2015-10-05T19:32:44.167Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.654 1503.4850 20:34:46.94M 2015-10-05T19:32:44.389Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.655 1503.4845 20:34:47.16M 2015-10-05T19:32:44.567Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.655 1503.4840 20:34:47.36M 2015-10-05T19:32:44.772Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.576 34.655 1503.4847 20:34:47.55M 2015-10-05T19:32:44.973Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.655 1503.4862 20:34:47.75M 2015-10-05T19:32:45.182Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.654 1503.4863 20:34:47.95M 2015-10-05T19:32:45.382Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.654 1503.4869 20:34:48.17M 2015-10-05T19:32:45.582Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.654 1503.4875 20:34:48.37M 2015-10-05T19:32:45.807Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.655 1503.4872 20:34:48.57M 2015-10-05T19:32:46.029Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.655 1503.4868 20:34:48.79M 2015-10-05T19:32:46.198Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.655 1503.4871 20:34:48.97M 2015-10-05T19:32:46.398Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.655 1503.4868 20:34:49.19M 2015-10-05T19:32:46.602Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.655 1503.4868 20:34:49.39M 2015-10-05T19:32:46.808Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.656 1503.4874 20:34:49.59M 2015-10-05T19:32:47.008Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.656 1503.4884 20:34:49.78M 2015-10-05T19:32:47.213Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.654 1503.4867 20:34:50.00M 2015-10-05T19:32:47.458Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.654 1503.4871 20:34:50.20M 2015-10-05T19:32:47.618Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.654 1503.4880 20:34:50.44M 2015-10-05T19:32:47.818Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.654 1503.4879 20:34:50.60M 2015-10-05T19:32:48.023Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.654 1503.4858 20:34:50.80M 2015-10-05T19:32:48.228Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.575 34.654 1503.4841 20:34:51.02M 2015-10-05T19:32:48.433Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.655 1503.4840 20:34:51.22M 2015-10-05T19:32:48.633Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.575 34.655 1503.4828 20:34:51.42M 2015-10-05T19:32:48.838Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.576 34.656 1503.4836 20:34:51.62M 2015-10-05T19:32:49.038Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.578 34.658 1503.4867 20:34:51.81M 2015-10-05T19:32:49.243Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.658 1503.4872 20:34:52.03M 2015-10-05T19:32:49.443Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.578 34.658 1503.4867 20:34:52.23M 2015-10-05T19:32:49.648Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.579 34.658 1503.4867 20:34:52.43M 2015-10-05T19:32:49.848Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.574 34.654 1503.4816 20:34:52.63M 2015-10-05T19:32:50.053Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.573 34.653 1503.4810 20:34:52.83M 2015-10-05T19:32:50.273Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.573 34.653 1503.4803 20:34:53.05M 2015-10-05T19:32:50.458Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.655 1503.4838 20:34:53.26M 2015-10-05T19:32:50.663Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.656 1503.4863 20:34:53.45M 2015-10-05T19:32:50.863Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.579 34.658 1503.4893 20:34:53.65M 2015-10-05T19:32:51.068Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.570 34.649 1503.4803 20:34:53.84M 2015-10-05T19:32:51.273Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.570 34.649 1503.4808 20:34:54.06M 2015-10-05T19:32:51.509Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.570 34.649 1503.4813 20:34:54.26M 2015-10-05T19:32:51.678Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.570 34.648 1503.4812 20:34:54.46M 2015-10-05T19:32:51.883Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.570 34.648 1503.4811 20:34:54.66M 2015-10-05T19:32:52.083Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.657 1503.4918 20:34:54.86M 2015-10-05T19:32:52.288Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.577 34.655 1503.4896 20:34:55.08M 2015-10-05T19:32:52.549Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.654 1503.4890 20:34:55.28M 2015-10-05T19:32:52.693Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.653 1503.4875 20:34:55.52M 2015-10-05T19:32:52.909Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.574 34.652 1503.4854 20:34:55.67M 2015-10-05T19:32:53.098Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.656 1503.4891 20:34:55.87M 2015-10-05T19:32:53.303Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.579 34.658 1503.4899 20:34:56.09M 2015-10-05T19:32:53.508Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4899 20:34:56.29M 2015-10-05T19:32:53.708Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.579 34.658 1503.4882 20:34:56.49M 2015-10-05T19:32:53.913Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.578 34.657 1503.4865 20:34:56.69M 2015-10-05T19:32:54.113Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.577 34.657 1503.4844 20:34:56.89M 2015-10-05T19:32:54.318Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.576 34.656 1503.4833 20:34:57.11M 2015-10-05T19:32:54.523Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.576 34.656 1503.4822 20:34:57.30M 2015-10-05T19:32:54.738Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.575 34.656 1503.4819 20:34:57.51M 2015-10-05T19:32:54.928Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.574 34.655 1503.4806 20:34:57.72M 2015-10-05T19:32:55.128Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.574 34.655 1503.4803 20:34:57.90M 2015-10-05T19:32:55.333Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.574 34.655 1503.4797 20:34:58.12M 2015-10-05T19:32:55.533Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.574 34.655 1503.4797 20:34:58.32M 2015-10-05T19:32:55.749Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.574 34.655 1503.4806 20:34:58.52M 2015-10-05T19:32:55.943Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.575 34.655 1503.4806 20:34:58.72M 2015-10-05T19:32:56.143Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.575 34.656 1503.4805 20:34:58.92M 2015-10-05T19:32:56.348Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.575 34.656 1503.4808 20:34:59.14M 2015-10-05T19:32:56.548Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.575 34.655 1503.4816 20:34:59.34M 2015-10-05T19:32:56.753Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.575 34.656 1503.4819 20:34:59.53M 2015-10-05T19:32:56.958Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.576 34.656 1503.4824 20:34:59.74M 2015-10-05T19:32:57.163Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.576 34.656 1503.4830 20:34:59.93M 2015-10-05T19:32:57.363Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.576 34.656 1503.4832 20:35:00.15M 2015-10-05T19:32:57.589Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.576 34.656 1503.4839 20:35:00.35M 2015-10-05T19:32:57.768Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.656 1503.4850 20:35:00.55M 2015-10-05T19:32:57.973Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4863 20:35:00.75M 2015-10-05T19:32:58.173Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.655 1503.4873 20:35:00.95M 2015-10-05T19:32:58.378Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4885 20:35:01.17M 2015-10-05T19:32:58.589Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.576 34.654 1503.4890 20:35:01.37M 2015-10-05T19:32:58.778Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.576 34.653 1503.4902 20:35:01.57M 2015-10-05T19:32:58.988Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.576 34.653 1503.4910 20:35:01.76M 2015-10-05T19:32:59.203Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.575 34.652 1503.4917 20:35:01.96M 2015-10-05T19:32:59.393Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.575 34.652 1503.4916 20:35:02.20M 2015-10-05T19:32:59.593Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.575 34.652 1503.4913 20:35:02.38M 2015-10-05T19:32:59.798Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.575 34.651 1503.4915 20:35:02.58M 2015-10-05T19:32:59.998Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.575 34.651 1503.4910 20:35:02.78M 2015-10-05T19:33:00.208Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.575 34.651 1503.4907 20:35:02.97M 2015-10-05T19:33:00.408Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.575 34.651 1503.4910 20:35:03.20M 2015-10-05T19:33:00.613Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.574 34.651 1503.4904 20:35:03.40M 2015-10-05T19:33:00.813Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.574 34.652 1503.4894 20:35:03.59M 2015-10-05T19:33:01.018Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.574 34.652 1503.4875 20:35:03.79M 2015-10-05T19:33:01.218Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.575 34.652 1503.4869 20:35:04.01M 2015-10-05T19:33:01.423Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.653 1503.4866 20:35:04.21M 2015-10-05T19:33:01.623Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.653 1503.4861 20:35:04.41M 2015-10-05T19:33:01.828Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.654 1503.4858 20:35:04.61M 2015-10-05T19:33:02.033Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.654 1503.4860 20:35:04.81M 2015-10-05T19:33:02.233Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.576 34.655 1503.4860 20:35:05.03M 2015-10-05T19:33:02.438Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.576 34.655 1503.4856 20:35:05.22M 2015-10-05T19:33:02.688Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.656 1503.4855 20:35:05.42M 2015-10-05T19:33:02.843Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4857 20:35:05.67M 2015-10-05T19:33:03.048Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4869 20:35:05.82M 2015-10-05T19:33:03.253Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4871 20:35:06.04M 2015-10-05T19:33:03.453Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4873 20:35:06.24M 2015-10-05T19:33:03.674Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4874 20:35:06.44M 2015-10-05T19:33:03.858Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.656 1503.4878 20:35:06.66M 2015-10-05T19:33:04.063Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.656 1503.4893 20:35:06.84M 2015-10-05T19:33:04.263Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.656 1503.4890 20:35:07.06M 2015-10-05T19:33:04.468Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.656 1503.4886 20:35:07.26M 2015-10-05T19:33:04.673Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4900 20:35:07.45M 2015-10-05T19:33:04.873Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4899 20:35:07.65M 2015-10-05T19:33:05.078Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4893 20:35:07.85M 2015-10-05T19:33:05.283Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4868 20:35:08.07M 2015-10-05T19:33:05.483Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4865 20:35:08.27M 2015-10-05T19:33:05.688Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4868 20:35:08.47M 2015-10-05T19:33:05.909Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4861 20:35:08.67M 2015-10-05T19:33:06.093Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4856 20:35:08.87M 2015-10-05T19:33:06.293Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4867 20:35:09.09M 2015-10-05T19:33:06.498Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4867 20:35:09.29M 2015-10-05T19:33:06.698Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4873 20:35:09.48M 2015-10-05T19:33:06.903Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4875 20:35:09.68M 2015-10-05T19:33:07.108Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4863 20:35:09.88M 2015-10-05T19:33:07.308Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4866 20:35:10.10M 2015-10-05T19:33:07.514Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4871 20:35:10.30M 2015-10-05T19:33:07.718Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4871 20:35:10.50M 2015-10-05T19:33:07.924Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4869 20:35:10.70M 2015-10-05T19:33:08.139Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4862 20:35:10.90M 2015-10-05T19:33:08.324Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.655 1503.4869 20:35:11.13M 2015-10-05T19:33:08.529Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.577 34.655 1503.4882 20:35:11.31M 2015-10-05T19:33:08.735Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4884 20:35:11.51M 2015-10-05T19:33:08.935Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4880 20:35:11.71M 2015-10-05T19:33:09.141Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4882 20:35:11.91M 2015-10-05T19:33:09.351Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.576 34.655 1503.4873 20:35:12.13M 2015-10-05T19:33:09.544Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4865 20:35:12.33M 2015-10-05T19:33:09.749Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4852 20:35:12.53M 2015-10-05T19:33:09.949Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4851 20:35:12.73M 2015-10-05T19:33:10.154Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.655 1503.4841 20:35:12.93M 2015-10-05T19:33:10.389Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.654 1503.4828 20:35:13.14M 2015-10-05T19:33:10.559Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.574 34.654 1503.4816 20:35:13.35M 2015-10-05T19:33:10.789Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.573 34.653 1503.4801 20:35:13.54M 2015-10-05T19:33:10.964Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.572 34.653 1503.4790 20:35:13.74M 2015-10-05T19:33:11.169Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.572 34.652 1503.4777 20:35:13.94M 2015-10-05T19:33:11.373Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.571 34.652 1503.4769 20:35:14.16M 2015-10-05T19:33:11.574Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.570 34.651 1503.4758 20:35:14.36M 2015-10-05T19:33:11.779Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.570 34.651 1503.4757 20:35:14.56M 2015-10-05T19:33:11.984Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.570 34.651 1503.4758 20:35:14.76M 2015-10-05T19:33:12.184Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.571 34.652 1503.4772 20:35:14.96M 2015-10-05T19:33:12.389Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.571 34.652 1503.4775 20:35:15.18M 2015-10-05T19:33:12.604Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.572 34.653 1503.4790 20:35:15.38M 2015-10-05T19:33:12.839Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.572 34.653 1503.4797 20:35:15.59M 2015-10-05T19:33:12.999Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.572 34.653 1503.4794 20:35:15.82M 2015-10-05T19:33:13.199Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.573 34.654 1503.4797 20:35:15.97M 2015-10-05T19:33:13.404Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.574 34.654 1503.4807 20:35:16.19M 2015-10-05T19:33:13.609Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.574 34.655 1503.4818 20:35:16.39M 2015-10-05T19:33:13.809Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.576 34.656 1503.4841 20:35:16.59M 2015-10-05T19:33:14.009Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.577 34.657 1503.4858 20:35:16.79M 2015-10-05T19:33:14.214Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4874 20:35:17.00M 2015-10-05T19:33:14.429Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4878 20:35:17.20M 2015-10-05T19:33:14.624Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4877 20:35:17.40M 2015-10-05T19:33:14.824Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.581 34.660 1503.4905 20:35:17.61M 2015-10-05T19:33:15.024Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.660 1503.4907 20:35:17.80M 2015-10-05T19:33:15.229Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.581 34.660 1503.4910 20:35:18.02M 2015-10-05T19:33:15.434Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.581 34.660 1503.4905 20:35:18.22M 2015-10-05T19:33:15.634Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4900 20:35:18.42M 2015-10-05T19:33:15.839Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4899 20:35:18.62M 2015-10-05T19:33:16.039Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.580 34.659 1503.4911 20:35:18.82M 2015-10-05T19:33:16.244Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.581 34.659 1503.4911 20:35:19.04M 2015-10-05T19:33:16.444Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.659 1503.4906 20:35:19.23M 2015-10-05T19:33:16.649Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.658 1503.4901 20:35:19.43M 2015-10-05T19:33:16.854Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.658 1503.4905 20:35:19.63M 2015-10-05T19:33:17.074Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4902 20:35:19.83M 2015-10-05T19:33:17.259Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.658 1503.4904 20:35:20.07M 2015-10-05T19:33:17.464Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.658 1503.4904 20:35:20.25M 2015-10-05T19:33:17.664Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.579 34.658 1503.4901 20:35:20.45M 2015-10-05T19:33:17.914Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.579 34.657 1503.4906 20:35:20.65M 2015-10-05T19:33:18.074Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.656 1503.4904 20:35:20.89M 2015-10-05T19:33:18.274Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.578 34.655 1503.4902 20:35:21.07M 2015-10-05T19:33:18.479Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.577 34.655 1503.4900 20:35:21.26M 2015-10-05T19:33:18.679Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.577 34.655 1503.4893 20:35:21.47M 2015-10-05T19:33:18.884Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.577 34.655 1503.4897 20:35:21.66M 2015-10-05T19:33:19.089Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.577 34.655 1503.4904 20:35:21.86M 2015-10-05T19:33:19.289Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.578 34.655 1503.4916 20:35:22.08M 2015-10-05T19:33:19.494Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.578 34.655 1503.4929 20:35:22.28M 2015-10-05T19:33:19.699Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.578 34.655 1503.4927 20:35:22.48M 2015-10-05T19:33:19.899Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.577 34.654 1503.4908 20:35:22.68M 2015-10-05T19:33:20.099Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.576 34.653 1503.4910 20:35:22.88M 2015-10-05T19:33:20.304Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.576 34.653 1503.4908 20:35:23.09M 2015-10-05T19:33:20.509Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.576 34.653 1503.4901 20:35:23.29M 2015-10-05T19:33:20.709Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.576 34.653 1503.4900 20:35:23.49M 2015-10-05T19:33:20.914Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.576 34.653 1503.4899 20:35:23.69M 2015-10-05T19:33:21.114Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.576 34.653 1503.4905 20:35:23.89M 2015-10-05T19:33:21.319Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.576 34.654 1503.4901 20:35:24.11M 2015-10-05T19:33:21.539Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.573 34.650 1503.4865 20:35:24.31M 2015-10-05T19:33:21.724Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.572 34.649 1503.4861 20:35:24.53M 2015-10-05T19:33:21.929Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.572 34.649 1503.4858 20:35:24.71M 2015-10-05T19:33:22.134Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.572 34.650 1503.4857 20:35:24.91M 2015-10-05T19:33:22.334Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.572 34.650 1503.4852 20:35:25.13M 2015-10-05T19:33:22.539Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.573 34.651 1503.4854 20:35:25.32M 2015-10-05T19:33:22.739Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.573 34.652 1503.4850 20:35:25.52M 2015-10-05T19:33:22.989Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.574 34.652 1503.4855 20:35:25.72M 2015-10-05T19:33:23.144Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.574 34.653 1503.4863 20:35:25.97M 2015-10-05T19:33:23.349Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.575 34.653 1503.4869 20:35:26.14M 2015-10-05T19:33:23.549Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.653 1503.4868 20:35:26.34M 2015-10-05T19:33:23.754Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.574 34.653 1503.4868 20:35:26.54M 2015-10-05T19:33:23.959Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.574 34.652 1503.4875 20:35:26.74M 2015-10-05T19:33:24.164Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.574 34.652 1503.4891 20:35:26.94M 2015-10-05T19:33:24.364Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.574 34.652 1503.4891 20:35:27.16M 2015-10-05T19:33:24.569Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.575 34.652 1503.4895 20:35:27.35M 2015-10-05T19:33:24.774Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.575 34.652 1503.4886 20:35:27.55M 2015-10-05T19:33:24.974Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.575 34.652 1503.4896 20:35:27.75M 2015-10-05T19:33:25.179Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.576 34.653 1503.4900 20:35:27.95M 2015-10-05T19:33:25.379Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.577 34.654 1503.4910 20:35:28.17M 2015-10-05T19:33:25.584Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.577 34.655 1503.4916 20:35:28.37M 2015-10-05T19:33:25.784Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.578 34.655 1503.4917 20:35:28.57M 2015-10-05T19:33:26.004Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.578 34.656 1503.4915 20:35:28.77M 2015-10-05T19:33:26.194Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.656 1503.4908 20:35:29.00M 2015-10-05T19:33:26.394Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4917 20:35:29.19M 2015-10-05T19:33:26.599Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.656 1503.4918 20:35:29.38M 2015-10-05T19:33:26.804Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4927 20:35:29.58M 2015-10-05T19:33:27.004Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.657 1503.4939 20:35:29.78M 2015-10-05T19:33:27.209Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.575 34.653 1503.4889 20:35:30.00M 2015-10-05T19:33:27.409Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.653 1503.4875 20:35:30.20M 2015-10-05T19:33:27.614Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.653 1503.4872 20:35:30.40M 2015-10-05T19:33:27.819Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.654 1503.4872 20:35:30.60M 2015-10-05T19:33:28.064Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.654 1503.4855 20:35:30.80M 2015-10-05T19:33:28.225Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.654 1503.4847 20:35:31.06M 2015-10-05T19:33:28.425Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.574 34.653 1503.4827 20:35:31.22M 2015-10-05T19:33:28.632Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.572 34.652 1503.4811 20:35:31.41M 2015-10-05T19:33:28.835Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.573 34.652 1503.4810 20:35:31.61M 2015-10-05T19:33:29.034Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.573 34.652 1503.4812 20:35:31.81M 2015-10-05T19:33:29.239Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.573 34.653 1503.4810 20:35:32.03M 2015-10-05T19:33:29.444Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.573 34.654 1503.4811 20:35:32.23M 2015-10-05T19:33:29.644Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.573 34.654 1503.4805 20:35:32.43M 2015-10-05T19:33:29.844Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.573 34.654 1503.4792 20:35:32.63M 2015-10-05T19:33:30.054Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.574 34.655 1503.4790 20:35:32.83M 2015-10-05T19:33:30.269Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.574 34.655 1503.4784 20:35:33.05M 2015-10-05T19:33:30.474Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.573 34.655 1503.4769 20:35:33.24M 2015-10-05T19:33:30.664Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.573 34.655 1503.4766 20:35:33.46M 2015-10-05T19:33:30.864Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.572 34.654 1503.4758 20:35:33.65M 2015-10-05T19:33:31.069Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.573 34.654 1503.4772 20:35:33.84M 2015-10-05T19:33:31.269Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.573 34.654 1503.4795 20:35:34.06M 2015-10-05T19:33:31.474Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.574 34.654 1503.4805 20:35:34.26M 2015-10-05T19:33:31.674Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.574 34.655 1503.4813 20:35:34.46M 2015-10-05T19:33:31.879Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.574 34.655 1503.4813 20:35:34.66M 2015-10-05T19:33:32.079Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.574 34.654 1503.4821 20:35:34.86M 2015-10-05T19:33:32.285Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.574 34.653 1503.4825 20:35:35.08M 2015-10-05T19:33:32.484Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.574 34.653 1503.4841 20:35:35.27M 2015-10-05T19:33:32.690Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4851 20:35:35.47M 2015-10-05T19:33:32.895Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.654 1503.4861 20:35:35.67M 2015-10-05T19:33:33.140Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.654 1503.4863 20:35:35.87M 2015-10-05T19:33:33.300Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.654 1503.4882 20:35:36.14M 2015-10-05T19:33:33.505Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.655 1503.4896 20:35:36.29M 2015-10-05T19:33:33.705Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.578 34.655 1503.4912 20:35:36.49M 2015-10-05T19:33:33.905Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.578 34.656 1503.4922 20:35:36.69M 2015-10-05T19:33:34.110Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.579 34.656 1503.4923 20:35:36.88M 2015-10-05T19:33:34.315Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.579 34.656 1503.4913 20:35:37.11M 2015-10-05T19:33:34.515Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.579 34.657 1503.4919 20:35:37.30M 2015-10-05T19:33:34.720Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.579 34.657 1503.4917 20:35:37.50M 2015-10-05T19:33:34.940Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.578 34.656 1503.4900 20:35:37.70M 2015-10-05T19:33:35.125Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4888 20:35:37.92M 2015-10-05T19:33:35.330Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4873 20:35:38.12M 2015-10-05T19:33:35.535Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4862 20:35:38.32M 2015-10-05T19:33:35.735Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.655 1503.4871 20:35:38.52M 2015-10-05T19:33:35.940Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.656 1503.4883 20:35:38.71M 2015-10-05T19:33:36.140Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.580 34.658 1503.4916 20:35:38.92M 2015-10-05T19:33:36.345Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4918 20:35:39.13M 2015-10-05T19:33:36.553Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4911 20:35:39.33M 2015-10-05T19:33:36.751Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.658 1503.4918 20:35:39.53M 2015-10-05T19:33:36.950Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.574 34.653 1503.4855 20:35:39.73M 2015-10-05T19:33:37.155Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.573 34.652 1503.4835 20:35:39.93M 2015-10-05T19:33:37.360Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.571 34.650 1503.4819 20:35:40.15M 2015-10-05T19:33:37.560Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.570 34.649 1503.4812 20:35:40.35M 2015-10-05T19:33:37.765Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.569 34.648 1503.4806 20:35:40.55M 2015-10-05T19:33:37.970Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.568 34.647 1503.4795 20:35:40.75M 2015-10-05T19:33:38.220Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.571 34.650 1503.4832 20:35:40.95M 2015-10-05T19:33:38.375Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.569 34.648 1503.4813 20:35:41.21M 2015-10-05T19:33:38.575Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.570 34.648 1503.4823 20:35:41.36M 2015-10-05T19:33:38.780Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.571 34.649 1503.4835 20:35:41.56M 2015-10-05T19:33:38.985Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.572 34.650 1503.4846 20:35:41.76M 2015-10-05T19:33:39.193Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.583 34.660 1503.4966 20:35:41.96M 2015-10-05T19:33:39.405Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.579 34.657 1503.4915 20:35:42.18M 2015-10-05T19:33:39.590Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.656 1503.4900 20:35:42.39M 2015-10-05T19:33:39.795Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.576 34.654 1503.4880 20:35:42.58M 2015-10-05T19:33:40.000Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.574 34.654 1503.4822 20:35:42.78M 2015-10-05T19:33:40.200Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.573 34.653 1503.4800 20:35:43.00M 2015-10-05T19:33:40.405Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.574 34.654 1503.4802 20:35:43.19M 2015-10-05T19:33:40.610Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.575 34.656 1503.4811 20:35:43.40M 2015-10-05T19:33:40.815Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.575 34.657 1503.4816 20:35:43.59M 2015-10-05T19:33:41.015Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.576 34.657 1503.4817 20:35:43.79M 2015-10-05T19:33:41.220Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.576 34.657 1503.4813 20:35:44.01M 2015-10-05T19:33:41.420Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.577 34.659 1503.4813 20:35:44.21M 2015-10-05T19:33:41.625Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.579 34.660 1503.4849 20:35:44.41M 2015-10-05T19:33:41.825Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.579 34.660 1503.4858 20:35:44.61M 2015-10-05T19:33:42.031Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.579 34.659 1503.4856 20:35:44.81M 2015-10-05T19:33:42.235Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.578 34.659 1503.4850 20:35:45.03M 2015-10-05T19:33:42.440Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.582 34.662 1503.4894 20:35:45.23M 2015-10-05T19:33:42.640Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.580 34.660 1503.4867 20:35:45.43M 2015-10-05T19:33:42.840Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.579 34.659 1503.4854 20:35:45.62M 2015-10-05T19:33:43.045Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.578 34.658 1503.4847 20:35:45.82M 2015-10-05T19:33:43.295Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.581 34.661 1503.4896 20:35:46.04M 2015-10-05T19:33:43.450Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.581 34.661 1503.4905 20:35:46.28M 2015-10-05T19:33:43.650Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.581 34.660 1503.4904 20:35:46.44M 2015-10-05T19:33:43.875Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.582 34.661 1503.4912 20:35:46.64M 2015-10-05T19:33:44.060Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.582 34.661 1503.4922 20:35:46.85M 2015-10-05T19:33:44.260Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4849 20:35:47.05M 2015-10-05T19:33:44.465Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.574 34.654 1503.4828 20:35:47.25M 2015-10-05T19:33:44.670Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.572 34.653 1503.4797 20:35:47.45M 2015-10-05T19:33:44.875Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.579 34.659 1503.4863 20:35:47.66M 2015-10-05T19:33:45.075Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.585 34.664 1503.4932 20:35:47.85M 2015-10-05T19:33:45.280Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.579 34.658 1503.4873 20:35:48.07M 2015-10-05T19:33:45.480Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.578 34.657 1503.4856 20:35:48.27M 2015-10-05T19:33:45.680Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.576 34.656 1503.4846 20:35:48.47M 2015-10-05T19:33:45.890Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.576 34.655 1503.4850 20:35:48.67M 2015-10-05T19:33:46.090Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.569 34.648 1503.4771 20:35:48.87M 2015-10-05T19:33:46.295Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.569 34.649 1503.4773 20:35:49.08M 2015-10-05T19:33:46.495Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.568 34.648 1503.4761 20:35:49.28M 2015-10-05T19:33:46.700Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.568 34.648 1503.4761 20:35:49.48M 2015-10-05T19:33:46.909Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.569 34.648 1503.4772 20:35:49.68M 2015-10-05T19:33:47.105Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.569 34.649 1503.4786 20:35:49.88M 2015-10-05T19:33:47.312Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.569 34.648 1503.4791 20:35:50.10M 2015-10-05T19:33:47.510Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.567 34.646 1503.4779 20:35:50.30M 2015-10-05T19:33:47.715Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.567 34.646 1503.4769 20:35:50.50M 2015-10-05T19:33:47.915Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.566 34.646 1503.4768 20:35:50.70M 2015-10-05T19:33:48.120Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.566 34.645 1503.4764 20:35:50.89M 2015-10-05T19:33:48.385Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.566 34.645 1503.4761 20:35:51.11M 2015-10-05T19:33:48.525Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.565 34.645 1503.4757 20:35:51.37M 2015-10-05T19:33:48.725Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.569 34.649 1503.4790 20:35:51.51M 2015-10-05T19:33:48.930Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.570 34.649 1503.4796 20:35:51.71M 2015-10-05T19:33:49.135Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.570 34.650 1503.4805 20:35:51.91M 2015-10-05T19:33:49.335Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.572 34.651 1503.4824 20:35:52.13M 2015-10-05T19:33:49.540Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.652 1503.4832 20:35:52.33M 2015-10-05T19:33:49.749Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.574 34.653 1503.4843 20:35:52.53M 2015-10-05T19:33:49.945Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.569 34.648 1503.4779 20:35:52.73M 2015-10-05T19:33:50.150Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.568 34.648 1503.4773 20:35:52.92M 2015-10-05T19:33:50.355Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.653 1503.4822 20:35:53.14M 2015-10-05T19:33:50.555Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.574 34.654 1503.4832 20:35:53.35M 2015-10-05T19:33:50.760Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.576 34.655 1503.4840 20:35:53.54M 2015-10-05T19:33:50.960Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4860 20:35:53.74M 2015-10-05T19:33:51.160Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4880 20:35:53.94M 2015-10-05T19:33:51.370Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4893 20:35:54.16M 2015-10-05T19:33:51.570Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.658 1503.4904 20:35:54.36M 2015-10-05T19:33:51.775Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.580 34.658 1503.4911 20:35:54.56M 2015-10-05T19:33:51.980Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.658 1503.4899 20:35:54.76M 2015-10-05T19:33:52.175Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.657 1503.4882 20:35:54.96M 2015-10-05T19:33:52.389Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4874 20:35:55.17M 2015-10-05T19:33:52.585Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4873 20:35:55.37M 2015-10-05T19:33:52.806Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.655 1503.4868 20:35:55.57M 2015-10-05T19:33:52.993Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4863 20:35:55.79M 2015-10-05T19:33:53.196Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.576 34.655 1503.4857 20:35:55.97M 2015-10-05T19:33:53.400Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4856 20:35:56.19M 2015-10-05T19:33:53.600Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.568 34.647 1503.4768 20:35:56.39M 2015-10-05T19:33:53.806Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.568 34.647 1503.4773 20:35:56.59M 2015-10-05T19:33:54.005Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.571 34.650 1503.4810 20:35:56.79M 2015-10-05T19:33:54.211Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.572 34.651 1503.4816 20:35:57.00M 2015-10-05T19:33:54.410Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.573 34.652 1503.4824 20:35:57.20M 2015-10-05T19:33:54.616Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.573 34.652 1503.4830 20:35:57.40M 2015-10-05T19:33:54.820Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.574 34.653 1503.4830 20:35:57.60M 2015-10-05T19:33:55.020Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.574 34.654 1503.4838 20:35:57.80M 2015-10-05T19:33:55.225Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.575 34.654 1503.4854 20:35:58.02M 2015-10-05T19:33:55.429Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4856 20:35:58.22M 2015-10-05T19:33:55.632Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4851 20:35:58.42M 2015-10-05T19:33:55.836Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4861 20:35:58.62M 2015-10-05T19:33:56.041Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4863 20:35:58.82M 2015-10-05T19:33:56.241Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4863 20:35:59.03M 2015-10-05T19:33:56.440Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4860 20:35:59.23M 2015-10-05T19:33:56.646Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.575 34.654 1503.4857 20:35:59.43M 2015-10-05T19:33:56.850Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.654 1503.4856 20:35:59.63M 2015-10-05T19:33:57.051Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.654 1503.4858 20:35:59.83M 2015-10-05T19:33:57.272Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.576 34.654 1503.4871 20:36:00.05M 2015-10-05T19:33:57.456Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.653 1503.4880 20:36:00.26M 2015-10-05T19:33:57.661Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.654 1503.4874 20:36:00.45M 2015-10-05T19:33:57.866Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.653 1503.4875 20:36:00.65M 2015-10-05T19:33:58.071Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.575 34.654 1503.4866 20:36:00.85M 2015-10-05T19:33:58.273Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.654 1503.4875 20:36:01.07M 2015-10-05T19:33:58.521Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.654 1503.4866 20:36:01.26M 2015-10-05T19:33:58.676Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.653 1503.4867 20:36:01.51M 2015-10-05T19:33:58.881Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.574 34.652 1503.4852 20:36:01.66M 2015-10-05T19:33:59.081Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.573 34.652 1503.4850 20:36:01.86M 2015-10-05T19:33:59.286Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.573 34.652 1503.4851 20:36:02.08M 2015-10-05T19:33:59.491Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.573 34.652 1503.4856 20:36:02.28M 2015-10-05T19:33:59.696Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.574 34.652 1503.4862 20:36:02.48M 2015-10-05T19:33:59.896Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.571 34.649 1503.4825 20:36:02.68M 2015-10-05T19:34:00.101Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.570 34.649 1503.4816 20:36:02.87M 2015-10-05T19:34:00.301Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.573 34.652 1503.4835 20:36:03.10M 2015-10-05T19:34:00.506Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.574 34.653 1503.4838 20:36:03.30M 2015-10-05T19:34:00.706Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.654 1503.4851 20:36:03.49M 2015-10-05T19:34:00.913Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.576 34.654 1503.4860 20:36:03.69M 2015-10-05T19:34:01.116Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4868 20:36:03.89M 2015-10-05T19:34:01.316Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.654 1503.4865 20:36:04.11M 2015-10-05T19:34:01.521Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.574 34.653 1503.4865 20:36:04.31M 2015-10-05T19:34:01.736Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.575 34.653 1503.4873 20:36:04.51M 2015-10-05T19:34:01.926Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.575 34.653 1503.4874 20:36:04.72M 2015-10-05T19:34:02.150Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.575 34.653 1503.4871 20:36:04.91M 2015-10-05T19:34:02.331Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.574 34.652 1503.4856 20:36:05.12M 2015-10-05T19:34:02.536Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.573 34.651 1503.4840 20:36:05.32M 2015-10-05T19:34:02.736Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.572 34.651 1503.4829 20:36:05.52M 2015-10-05T19:34:02.949Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.572 34.652 1503.4828 20:36:05.72M 2015-10-05T19:34:03.141Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.573 34.652 1503.4828 20:36:05.92M 2015-10-05T19:34:03.346Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.573 34.652 1503.4827 20:36:06.13M 2015-10-05T19:34:03.553Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.573 34.652 1503.4822 20:36:06.34M 2015-10-05T19:34:03.752Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4896 20:36:06.54M 2015-10-05T19:34:03.956Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4893 20:36:06.73M 2015-10-05T19:34:04.156Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.659 1503.4889 20:36:06.94M 2015-10-05T19:34:04.366Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.572 34.652 1503.4803 20:36:07.15M 2015-10-05T19:34:04.566Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.571 34.651 1503.4789 20:36:07.35M 2015-10-05T19:34:04.771Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.571 34.651 1503.4778 20:36:07.55M 2015-10-05T19:34:04.971Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.570 34.651 1503.4764 20:36:07.75M 2015-10-05T19:34:05.176Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.569 34.650 1503.4745 20:36:07.95M 2015-10-05T19:34:05.381Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.568 34.649 1503.4738 20:36:08.17M 2015-10-05T19:34:05.589Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.567 34.648 1503.4742 20:36:08.37M 2015-10-05T19:34:05.781Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.567 34.647 1503.4739 20:36:08.57M 2015-10-05T19:34:05.986Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.567 34.647 1503.4749 20:36:08.77M 2015-10-05T19:34:06.206Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.567 34.648 1503.4742 20:36:08.97M 2015-10-05T19:34:06.392Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.568 34.648 1503.4756 20:36:09.20M 2015-10-05T19:34:06.596Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.569 34.649 1503.4768 20:36:09.38M 2015-10-05T19:34:06.829Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.569 34.649 1503.4772 20:36:09.58M 2015-10-05T19:34:07.001Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.569 34.650 1503.4779 20:36:09.78M 2015-10-05T19:34:07.206Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.570 34.650 1503.4786 20:36:10.00M 2015-10-05T19:34:07.406Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.571 34.651 1503.4802 20:36:10.20M 2015-10-05T19:34:07.611Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.571 34.651 1503.4803 20:36:10.40M 2015-10-05T19:34:07.829Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.571 34.650 1503.4807 20:36:10.60M 2015-10-05T19:34:08.016Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.571 34.651 1503.4818 20:36:10.79M 2015-10-05T19:34:08.221Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.572 34.651 1503.4825 20:36:11.01M 2015-10-05T19:34:08.421Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.573 34.651 1503.4835 20:36:11.21M 2015-10-05T19:34:08.629Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.574 34.652 1503.4844 20:36:11.41M 2015-10-05T19:34:08.826Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.574 34.653 1503.4847 20:36:11.61M 2015-10-05T19:34:09.032Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.574 34.653 1503.4847 20:36:11.81M 2015-10-05T19:34:09.236Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.575 34.654 1503.4847 20:36:12.03M 2015-10-05T19:34:09.436Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.575 34.654 1503.4855 20:36:12.23M 2015-10-05T19:34:09.641Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.576 34.655 1503.4861 20:36:12.43M 2015-10-05T19:34:09.846Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.578 34.656 1503.4885 20:36:12.63M 2015-10-05T19:34:10.046Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.657 1503.4896 20:36:12.83M 2015-10-05T19:34:10.269Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.656 1503.4886 20:36:13.04M 2015-10-05T19:34:10.456Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4872 20:36:13.24M 2015-10-05T19:34:10.676Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4873 20:36:13.44M 2015-10-05T19:34:10.856Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.577 34.656 1503.4855 20:36:13.66M 2015-10-05T19:34:11.061Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.576 34.655 1503.4843 20:36:13.84M 2015-10-05T19:34:11.269Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.574 34.654 1503.4836 20:36:14.06M 2015-10-05T19:34:11.466Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.573 34.653 1503.4827 20:36:14.26M 2015-10-05T19:34:11.671Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.572 34.652 1503.4813 20:36:14.46M 2015-10-05T19:34:11.871Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.572 34.651 1503.4805 20:36:14.65M 2015-10-05T19:34:12.076Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.571 34.651 1503.4803 20:36:14.85M 2015-10-05T19:34:12.281Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.571 34.650 1503.4801 20:36:15.07M 2015-10-05T19:34:12.481Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.564 34.644 1503.4725 20:36:15.27M 2015-10-05T19:34:12.686Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.571 34.650 1503.4802 20:36:15.47M 2015-10-05T19:34:12.886Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.572 34.651 1503.4816 20:36:15.67M 2015-10-05T19:34:13.091Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.574 34.653 1503.4834 20:36:15.87M 2015-10-05T19:34:13.296Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.654 1503.4860 20:36:16.09M 2015-10-05T19:34:13.496Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.575 34.653 1503.4862 20:36:16.29M 2015-10-05T19:34:13.701Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.574 34.652 1503.4862 20:36:16.48M 2015-10-05T19:34:13.901Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.574 34.652 1503.4867 20:36:16.69M 2015-10-05T19:34:14.106Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.573 34.651 1503.4861 20:36:16.88M 2015-10-05T19:34:14.312Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.572 34.650 1503.4861 20:36:17.10M 2015-10-05T19:34:14.511Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.572 34.650 1503.4851 20:36:17.30M 2015-10-05T19:34:14.716Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.571 34.648 1503.4840 20:36:17.50M 2015-10-05T19:34:14.921Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.571 34.649 1503.4841 20:36:17.70M 2015-10-05T19:34:15.136Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.571 34.649 1503.4856 20:36:17.90M 2015-10-05T19:34:15.326Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.571 34.649 1503.4863 20:36:18.13M 2015-10-05T19:34:15.526Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.572 34.649 1503.4871 20:36:18.32M 2015-10-05T19:34:15.732Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.573 34.650 1503.4891 20:36:18.52M 2015-10-05T19:34:15.931Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.575 34.651 1503.4908 20:36:18.72M 2015-10-05T19:34:16.136Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.575 34.652 1503.4904 20:36:18.91M 2015-10-05T19:34:16.341Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.575 34.652 1503.4891 20:36:19.13M 2015-10-05T19:34:16.541Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.576 34.654 1503.4900 20:36:19.33M 2015-10-05T19:34:16.749Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4897 20:36:19.53M 2015-10-05T19:34:16.953Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.656 1503.4897 20:36:19.73M 2015-10-05T19:34:17.151Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.657 1503.4897 20:36:19.93M 2015-10-05T19:34:17.353Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.574 34.653 1503.4841 20:36:20.15M 2015-10-05T19:34:17.561Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.574 34.653 1503.4843 20:36:20.35M 2015-10-05T19:34:17.762Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.573 34.652 1503.4839 20:36:20.55M 2015-10-05T19:34:17.967Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4868 20:36:20.75M 2015-10-05T19:34:18.172Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4879 20:36:20.95M 2015-10-05T19:34:18.372Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4867 20:36:21.17M 2015-10-05T19:34:18.577Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.577 34.656 1503.4850 20:36:21.36M 2015-10-05T19:34:18.829Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.655 1503.4841 20:36:21.56M 2015-10-05T19:34:18.981Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4844 20:36:21.80M 2015-10-05T19:34:19.181Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.656 1503.4850 20:36:21.96M 2015-10-05T19:34:19.382Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.656 1503.4858 20:36:22.18M 2015-10-05T19:34:19.602Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4860 20:36:22.37M 2015-10-05T19:34:19.792Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4868 20:36:22.59M 2015-10-05T19:34:19.997Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4872 20:36:22.77M 2015-10-05T19:34:20.197Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4880 20:36:22.97M 2015-10-05T19:34:20.402Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.657 1503.4874 20:36:23.19M 2015-10-05T19:34:20.629Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4873 20:36:23.39M 2015-10-05T19:34:20.807Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4874 20:36:23.59M 2015-10-05T19:34:21.012Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.578 34.656 1503.4888 20:36:23.79M 2015-10-05T19:34:21.212Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4872 20:36:24.01M 2015-10-05T19:34:21.417Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.654 1503.4868 20:36:24.21M 2015-10-05T19:34:21.617Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.654 1503.4875 20:36:24.41M 2015-10-05T19:34:21.822Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.654 1503.4877 20:36:24.60M 2015-10-05T19:34:22.027Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4883 20:36:24.80M 2015-10-05T19:34:22.227Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.576 34.655 1503.4885 20:36:25.02M 2015-10-05T19:34:22.432Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.576 34.654 1503.4888 20:36:25.22M 2015-10-05T19:34:22.637Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.576 34.654 1503.4902 20:36:25.42M 2015-10-05T19:34:22.837Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.577 34.654 1503.4895 20:36:25.62M 2015-10-05T19:34:23.042Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.577 34.654 1503.4900 20:36:25.82M 2015-10-05T19:34:23.242Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.576 34.654 1503.4900 20:36:26.04M 2015-10-05T19:34:23.447Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.577 34.654 1503.4900 20:36:26.24M 2015-10-05T19:34:23.647Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.577 34.654 1503.4897 20:36:26.43M 2015-10-05T19:34:23.897Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.576 34.654 1503.4894 20:36:26.63M 2015-10-05T19:34:24.075Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4884 20:36:26.88M 2015-10-05T19:34:24.257Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.653 1503.4875 20:36:27.07M 2015-10-05T19:34:24.462Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.654 1503.4878 20:36:27.25M 2015-10-05T19:34:24.667Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.655 1503.4874 20:36:27.45M 2015-10-05T19:34:24.867Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4871 20:36:27.65M 2015-10-05T19:34:25.072Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4858 20:36:27.85M 2015-10-05T19:34:25.273Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.658 1503.4897 20:36:28.07M 2015-10-05T19:34:25.477Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.581 34.660 1503.4907 20:36:28.27M 2015-10-05T19:34:25.682Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.660 1503.4918 20:36:28.47M 2015-10-05T19:34:25.882Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.581 34.660 1503.4916 20:36:28.67M 2015-10-05T19:34:26.087Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4905 20:36:28.86M 2015-10-05T19:34:26.287Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4900 20:36:29.08M 2015-10-05T19:34:26.492Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.579 34.658 1503.4883 20:36:29.28M 2015-10-05T19:34:26.697Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.657 1503.4862 20:36:29.48M 2015-10-05T19:34:26.902Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.577 34.656 1503.4841 20:36:29.68M 2015-10-05T19:34:27.102Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.575 34.655 1503.4821 20:36:29.88M 2015-10-05T19:34:27.302Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.574 34.654 1503.4808 20:36:30.10M 2015-10-05T19:34:27.507Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.574 34.654 1503.4801 20:36:30.30M 2015-10-05T19:34:27.707Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.573 34.653 1503.4801 20:36:30.50M 2015-10-05T19:34:27.913Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.573 34.653 1503.4800 20:36:30.69M 2015-10-05T19:34:28.117Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.572 34.652 1503.4799 20:36:30.89M 2015-10-05T19:34:28.322Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.572 34.652 1503.4796 20:36:31.11M 2015-10-05T19:34:28.542Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.571 34.652 1503.4789 20:36:31.31M 2015-10-05T19:34:28.727Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.571 34.652 1503.4777 20:36:31.53M 2015-10-05T19:34:28.977Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.571 34.652 1503.4772 20:36:31.71M 2015-10-05T19:34:29.132Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.571 34.652 1503.4771 20:36:31.96M 2015-10-05T19:34:29.337Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.571 34.652 1503.4768 20:36:32.13M 2015-10-05T19:34:29.537Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.571 34.652 1503.4774 20:36:32.33M 2015-10-05T19:34:29.742Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.572 34.652 1503.4783 20:36:32.53M 2015-10-05T19:34:29.947Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.573 34.653 1503.4796 20:36:32.72M 2015-10-05T19:34:30.147Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.573 34.654 1503.4806 20:36:32.92M 2015-10-05T19:34:30.352Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.574 34.654 1503.4821 20:36:33.14M 2015-10-05T19:34:30.553Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.575 34.655 1503.4829 20:36:33.34M 2015-10-05T19:34:30.769Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.576 34.655 1503.4835 20:36:33.54M 2015-10-05T19:34:30.962Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.573 34.653 1503.4808 20:36:33.74M 2015-10-05T19:34:31.162Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.573 34.653 1503.4807 20:36:33.94M 2015-10-05T19:34:31.367Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.573 34.653 1503.4810 20:36:34.16M 2015-10-05T19:34:31.567Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.573 34.653 1503.4810 20:36:34.36M 2015-10-05T19:34:31.767Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.573 34.653 1503.4813 20:36:34.56M 2015-10-05T19:34:31.977Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.573 34.653 1503.4818 20:36:34.75M 2015-10-05T19:34:32.177Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.574 34.654 1503.4822 20:36:34.95M 2015-10-05T19:34:32.382Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.575 34.655 1503.4835 20:36:35.17M 2015-10-05T19:34:32.582Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4871 20:36:35.37M 2015-10-05T19:34:32.787Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4875 20:36:35.57M 2015-10-05T19:34:33.007Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.658 1503.4873 20:36:35.77M 2015-10-05T19:34:33.193Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4882 20:36:36.01M 2015-10-05T19:34:33.392Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4880 20:36:36.19M 2015-10-05T19:34:33.597Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4883 20:36:36.39M 2015-10-05T19:34:33.797Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.656 1503.4883 20:36:36.58M 2015-10-05T19:34:34.002Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4878 20:36:36.78M 2015-10-05T19:34:34.207Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4871 20:36:37.00M 2015-10-05T19:34:34.408Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.654 1503.4865 20:36:37.20M 2015-10-05T19:34:34.612Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.574 34.652 1503.4856 20:36:37.40M 2015-10-05T19:34:34.817Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.572 34.651 1503.4846 20:36:37.60M 2015-10-05T19:34:35.017Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.571 34.650 1503.4828 20:36:37.80M 2015-10-05T19:34:35.222Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.570 34.648 1503.4819 20:36:38.02M 2015-10-05T19:34:35.422Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.567 34.646 1503.4792 20:36:38.22M 2015-10-05T19:34:35.627Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.567 34.646 1503.4790 20:36:38.41M 2015-10-05T19:34:35.834Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.567 34.646 1503.4786 20:36:38.61M 2015-10-05T19:34:36.032Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.567 34.646 1503.4790 20:36:38.81M 2015-10-05T19:34:36.232Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.568 34.647 1503.4789 20:36:39.03M 2015-10-05T19:34:36.442Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.568 34.647 1503.4786 20:36:39.23M 2015-10-05T19:34:36.642Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.569 34.648 1503.4791 20:36:39.43M 2015-10-05T19:34:36.847Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.570 34.649 1503.4806 20:36:39.63M 2015-10-05T19:34:37.052Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.571 34.650 1503.4823 20:36:39.83M 2015-10-05T19:34:37.257Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.573 34.653 1503.4797 20:36:40.05M 2015-10-05T19:34:37.473Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.572 34.653 1503.4788 20:36:40.25M 2015-10-05T19:34:37.669Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.572 34.653 1503.4775 20:36:40.46M 2015-10-05T19:34:37.862Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.571 34.652 1503.4779 20:36:40.65M 2015-10-05T19:34:38.067Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.571 34.651 1503.4785 20:36:40.84M 2015-10-05T19:34:38.267Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.570 34.650 1503.4780 20:36:41.06M 2015-10-05T19:34:38.473Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.569 34.649 1503.4767 20:36:41.26M 2015-10-05T19:34:38.672Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.567 34.647 1503.4750 20:36:41.46M 2015-10-05T19:34:38.877Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.567 34.647 1503.4760 20:36:41.66M 2015-10-05T19:34:39.127Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.567 34.647 1503.4772 20:36:41.86M 2015-10-05T19:34:39.282Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.568 34.647 1503.4781 20:36:42.12M 2015-10-05T19:34:39.482Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.568 34.647 1503.4794 20:36:42.28M 2015-10-05T19:34:39.687Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.567 34.646 1503.4800 20:36:42.47M 2015-10-05T19:34:39.892Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.567 34.646 1503.4797 20:36:42.67M 2015-10-05T19:34:40.092Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.567 34.646 1503.4799 20:36:42.87M 2015-10-05T19:34:40.297Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.575 34.653 1503.4889 20:36:43.09M 2015-10-05T19:34:40.502Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.576 34.654 1503.4904 20:36:43.29M 2015-10-05T19:34:40.702Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.578 34.655 1503.4917 20:36:43.49M 2015-10-05T19:34:40.907Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.576 34.654 1503.4902 20:36:43.69M 2015-10-05T19:34:41.107Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.576 34.654 1503.4897 20:36:43.89M 2015-10-05T19:34:41.312Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.576 34.653 1503.4890 20:36:44.10M 2015-10-05T19:34:41.518Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.574 34.653 1503.4865 20:36:44.31M 2015-10-05T19:34:41.722Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.574 34.653 1503.4862 20:36:44.51M 2015-10-05T19:34:41.938Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.574 34.653 1503.4858 20:36:44.71M 2015-10-05T19:34:42.123Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.574 34.653 1503.4846 20:36:44.92M 2015-10-05T19:34:42.328Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.653 1503.4841 20:36:45.12M 2015-10-05T19:34:42.533Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.573 34.652 1503.4834 20:36:45.32M 2015-10-05T19:34:42.738Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.573 34.652 1503.4819 20:36:45.52M 2015-10-05T19:34:42.938Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.575 34.654 1503.4835 20:36:45.72M 2015-10-05T19:34:43.143Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.571 34.651 1503.4789 20:36:45.92M 2015-10-05T19:34:43.343Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.569 34.649 1503.4777 20:36:46.14M 2015-10-05T19:34:43.548Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.570 34.650 1503.4780 20:36:46.34M 2015-10-05T19:34:43.753Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.570 34.650 1503.4788 20:36:46.54M 2015-10-05T19:34:43.953Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4852 20:36:46.74M 2015-10-05T19:34:44.203Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4867 20:36:46.93M 2015-10-05T19:34:44.358Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.654 1503.4857 20:36:47.20M 2015-10-05T19:34:44.563Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.653 1503.4845 20:36:47.35M 2015-10-05T19:34:44.763Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.573 34.652 1503.4832 20:36:47.55M 2015-10-05T19:34:44.968Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.572 34.652 1503.4819 20:36:47.75M 2015-10-05T19:34:45.168Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.571 34.651 1503.4810 20:36:47.95M 2015-10-05T19:34:45.373Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.571 34.650 1503.4802 20:36:48.17M 2015-10-05T19:34:45.578Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.653 1503.4833 20:36:48.37M 2015-10-05T19:34:45.778Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.572 34.652 1503.4817 20:36:48.57M 2015-10-05T19:34:45.983Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.571 34.650 1503.4806 20:36:48.76M 2015-10-05T19:34:46.188Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.570 34.650 1503.4795 20:36:48.96M 2015-10-05T19:34:46.408Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.570 34.650 1503.4788 20:36:49.18M 2015-10-05T19:34:46.629Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.570 34.650 1503.4794 20:36:49.40M 2015-10-05T19:34:46.798Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.570 34.650 1503.4783 20:36:49.58M 2015-10-05T19:34:46.998Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.570 34.650 1503.4785 20:36:49.78M 2015-10-05T19:34:47.203Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.570 34.651 1503.4775 20:36:50.00M 2015-10-05T19:34:47.403Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.570 34.651 1503.4768 20:36:50.20M 2015-10-05T19:34:47.608Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.570 34.651 1503.4769 20:36:50.39M 2015-10-05T19:34:47.813Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.571 34.651 1503.4774 20:36:50.59M 2015-10-05T19:34:48.013Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.570 34.651 1503.4768 20:36:50.79M 2015-10-05T19:34:48.218Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.569 34.650 1503.4760 20:36:51.01M 2015-10-05T19:34:48.423Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.569 34.650 1503.4756 20:36:51.21M 2015-10-05T19:34:48.623Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.569 34.650 1503.4757 20:36:51.41M 2015-10-05T19:34:48.823Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.569 34.650 1503.4751 20:36:51.61M 2015-10-05T19:34:49.028Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.569 34.650 1503.4757 20:36:51.81M 2015-10-05T19:34:49.278Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.569 34.650 1503.4753 20:36:52.03M 2015-10-05T19:34:49.438Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.569 34.650 1503.4758 20:36:52.27M 2015-10-05T19:34:49.638Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.577 34.657 1503.4840 20:36:52.43M 2015-10-05T19:34:49.838Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.576 34.656 1503.4835 20:36:52.63M 2015-10-05T19:34:50.069Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.575 34.655 1503.4825 20:36:52.82M 2015-10-05T19:34:50.248Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.574 34.654 1503.4811 20:36:53.04M 2015-10-05T19:34:50.448Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.573 34.653 1503.4806 20:36:53.24M 2015-10-05T19:34:50.648Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.652 1503.4794 20:36:53.44M 2015-10-05T19:34:50.873Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.570 34.650 1503.4780 20:36:53.64M 2015-10-05T19:34:51.058Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.570 34.650 1503.4772 20:36:53.85M 2015-10-05T19:34:51.269Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.569 34.649 1503.4762 20:36:54.06M 2015-10-05T19:34:51.468Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.569 34.649 1503.4780 20:36:54.26M 2015-10-05T19:34:51.668Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.570 34.650 1503.4780 20:36:54.46M 2015-10-05T19:34:51.873Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.570 34.650 1503.4792 20:36:54.65M 2015-10-05T19:34:52.073Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.659 1503.4902 20:36:54.86M 2015-10-05T19:34:52.278Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.582 34.660 1503.4923 20:36:55.07M 2015-10-05T19:34:52.478Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.583 34.662 1503.4940 20:36:55.27M 2015-10-05T19:34:52.683Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.583 34.662 1503.4949 20:36:55.47M 2015-10-05T19:34:52.888Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.584 34.662 1503.4954 20:36:55.67M 2015-10-05T19:34:53.088Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.583 34.661 1503.4965 20:36:55.87M 2015-10-05T19:34:53.293Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.583 34.661 1503.4963 20:36:56.09M 2015-10-05T19:34:53.493Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.583 34.660 1503.4962 20:36:56.28M 2015-10-05T19:34:53.698Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.582 34.660 1503.4962 20:36:56.48M 2015-10-05T19:34:53.898Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.582 34.659 1503.4957 20:36:56.68M 2015-10-05T19:34:54.103Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.581 34.659 1503.4955 20:36:56.88M 2015-10-05T19:34:54.303Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.573 34.651 1503.4865 20:36:57.10M 2015-10-05T19:34:54.509Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.573 34.651 1503.4858 20:36:57.30M 2015-10-05T19:34:54.713Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.573 34.651 1503.4862 20:36:57.50M 2015-10-05T19:34:54.913Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.573 34.651 1503.4869 20:36:57.70M 2015-10-05T19:34:55.118Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.574 34.651 1503.4872 20:36:57.90M 2015-10-05T19:34:55.338Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.574 34.652 1503.4871 20:36:58.11M 2015-10-05T19:34:55.523Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.574 34.652 1503.4861 20:36:58.33M 2015-10-05T19:34:55.728Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.574 34.652 1503.4862 20:36:58.51M 2015-10-05T19:34:55.928Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.575 34.654 1503.4872 20:36:58.71M 2015-10-05T19:34:56.133Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.576 34.654 1503.4873 20:36:58.91M 2015-10-05T19:34:56.338Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.655 1503.4875 20:36:59.13M 2015-10-05T19:34:56.543Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4884 20:36:59.33M 2015-10-05T19:34:56.743Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.656 1503.4889 20:36:59.53M 2015-10-05T19:34:56.948Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.656 1503.4900 20:36:59.73M 2015-10-05T19:34:57.148Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.579 34.657 1503.4904 20:36:59.93M 2015-10-05T19:34:57.353Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.579 34.658 1503.4907 20:37:00.15M 2015-10-05T19:34:57.558Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.580 34.658 1503.4915 20:37:00.35M 2015-10-05T19:34:57.758Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.580 34.659 1503.4913 20:37:00.55M 2015-10-05T19:34:57.963Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.581 34.659 1503.4915 20:37:00.74M 2015-10-05T19:34:58.163Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.581 34.659 1503.4913 20:37:00.94M 2015-10-05T19:34:58.368Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.659 1503.4910 20:37:01.16M 2015-10-05T19:34:58.568Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.581 34.659 1503.4915 20:37:01.36M 2015-10-05T19:34:58.773Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.581 34.659 1503.4908 20:37:01.56M 2015-10-05T19:34:58.973Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.580 34.659 1503.4899 20:37:01.76M 2015-10-05T19:34:59.178Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.579 34.658 1503.4891 20:37:01.96M 2015-10-05T19:34:59.378Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.580 34.659 1503.4889 20:37:02.18M 2015-10-05T19:34:59.588Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.579 34.658 1503.4889 20:37:02.37M 2015-10-05T19:34:59.803Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.579 34.657 1503.4893 20:37:02.58M 2015-10-05T19:34:59.993Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.578 34.657 1503.4888 20:37:02.79M 2015-10-05T19:35:00.193Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4904 20:37:02.97M 2015-10-05T19:35:00.398Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4902 20:37:03.19M 2015-10-05T19:35:00.629Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.579 34.658 1503.4900 20:37:03.39M 2015-10-05T19:35:00.803Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.658 1503.4913 20:37:03.59M 2015-10-05T19:35:01.029Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.580 34.658 1503.4913 20:37:03.79M 2015-10-05T19:35:01.208Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.658 1503.4913 20:37:04.01M 2015-10-05T19:35:01.408Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.580 34.658 1503.4915 20:37:04.20M 2015-10-05T19:35:01.618Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.580 34.658 1503.4922 20:37:04.40M 2015-10-05T19:35:01.818Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.580 34.658 1503.4929 20:37:04.60M 2015-10-05T19:35:02.023Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4933 20:37:04.80M 2015-10-05T19:35:02.223Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.581 34.658 1503.4938 20:37:05.02M 2015-10-05T19:35:02.429Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.581 34.659 1503.4945 20:37:05.22M 2015-10-05T19:35:02.629Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.582 34.660 1503.4940 20:37:05.42M 2015-10-05T19:35:02.834Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.582 34.660 1503.4945 20:37:05.62M 2015-10-05T19:35:03.039Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.583 34.661 1503.4945 20:37:05.82M 2015-10-05T19:35:03.239Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.582 34.660 1503.4938 20:37:06.04M 2015-10-05T19:35:03.443Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.582 34.660 1503.4945 20:37:06.24M 2015-10-05T19:35:03.648Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.581 34.659 1503.4950 20:37:06.43M 2015-10-05T19:35:03.848Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.581 34.658 1503.4946 20:37:06.63M 2015-10-05T19:35:04.053Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.581 34.658 1503.4946 20:37:06.83M 2015-10-05T19:35:04.274Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.581 34.659 1503.4951 20:37:07.05M 2015-10-05T19:35:04.469Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.581 34.659 1503.4949 20:37:07.27M 2015-10-05T19:35:04.663Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.581 34.658 1503.4948 20:37:07.45M 2015-10-05T19:35:04.863Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.580 34.658 1503.4939 20:37:07.65M 2015-10-05T19:35:05.064Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.580 34.657 1503.4937 20:37:07.85M 2015-10-05T19:35:05.269Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.580 34.657 1503.4939 20:37:08.06M 2015-10-05T19:35:05.474Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.580 34.657 1503.4935 20:37:08.26M 2015-10-05T19:35:05.678Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.579 34.657 1503.4929 20:37:08.46M 2015-10-05T19:35:05.879Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.579 34.657 1503.4919 20:37:08.66M 2015-10-05T19:35:06.079Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.579 34.657 1503.4928 20:37:08.86M 2015-10-05T19:35:06.284Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.580 34.658 1503.4923 20:37:09.08M 2015-10-05T19:35:06.489Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.580 34.658 1503.4926 20:37:09.28M 2015-10-05T19:35:06.689Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.580 34.659 1503.4923 20:37:09.48M 2015-10-05T19:35:06.894Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.659 1503.4906 20:37:09.68M 2015-10-05T19:35:07.099Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.659 1503.4917 20:37:09.88M 2015-10-05T19:35:07.304Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.580 34.659 1503.4913 20:37:10.10M 2015-10-05T19:35:07.504Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.658 1503.4912 20:37:10.30M 2015-10-05T19:35:07.704Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.657 1503.4902 20:37:10.49M 2015-10-05T19:35:07.909Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.655 1503.4882 20:37:10.69M 2015-10-05T19:35:08.114Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.655 1503.4884 20:37:10.89M 2015-10-05T19:35:08.314Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.655 1503.4884 20:37:11.11M 2015-10-05T19:35:08.519Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.654 1503.4874 20:37:11.31M 2015-10-05T19:35:08.739Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.575 34.653 1503.4856 20:37:11.51M 2015-10-05T19:35:08.924Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.653 1503.4856 20:37:11.72M 2015-10-05T19:35:09.129Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.575 34.654 1503.4854 20:37:11.91M 2015-10-05T19:35:09.329Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.655 1503.4882 20:37:12.13M 2015-10-05T19:35:09.579Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.656 1503.4893 20:37:12.32M 2015-10-05T19:35:09.734Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.656 1503.4906 20:37:12.57M 2015-10-05T19:35:09.939Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.656 1503.4915 20:37:12.72M 2015-10-05T19:35:10.144Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4916 20:37:12.92M 2015-10-05T19:35:10.344Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.658 1503.4917 20:37:13.14M 2015-10-05T19:35:10.549Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.580 34.658 1503.4916 20:37:13.34M 2015-10-05T19:35:10.754Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.580 34.659 1503.4916 20:37:13.54M 2015-10-05T19:35:10.954Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4899 20:37:13.74M 2015-10-05T19:35:11.159Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.658 1503.4875 20:37:13.93M 2015-10-05T19:35:11.364Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.658 1503.4871 20:37:14.15M 2015-10-05T19:35:11.564Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.657 1503.4867 20:37:14.35M 2015-10-05T19:35:11.769Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.577 34.656 1503.4858 20:37:14.55M 2015-10-05T19:35:11.969Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4868 20:37:14.75M 2015-10-05T19:35:12.174Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.655 1503.4872 20:37:14.95M 2015-10-05T19:35:12.379Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.654 1503.4872 20:37:15.17M 2015-10-05T19:35:12.579Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.655 1503.4877 20:37:15.37M 2015-10-05T19:35:12.784Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4880 20:37:15.57M 2015-10-05T19:35:12.989Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.577 34.657 1503.4833 20:37:15.77M 2015-10-05T19:35:13.209Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.577 34.658 1503.4829 20:37:15.97M 2015-10-05T19:35:13.389Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.577 34.658 1503.4835 20:37:16.20M 2015-10-05T19:35:13.594Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.578 34.659 1503.4832 20:37:16.38M 2015-10-05T19:35:13.799Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.578 34.659 1503.4817 20:37:16.58M 2015-10-05T19:35:14.029Z|I-OCEAN7-304-XXXX| 25.77 13.997 41.578 34.660 1503.4810 20:37:16.78M 2015-10-05T19:35:14.204Z|I-OCEAN7-304-XXXX| 25.76 13.997 41.579 34.661 1503.4807 20:37:17.00M 2015-10-05T19:35:14.404Z|I-OCEAN7-304-XXXX| 25.78 13.996 41.579 34.661 1503.4806 20:37:17.20M 2015-10-05T19:35:14.609Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.579 34.661 1503.4828 20:37:17.40M 2015-10-05T19:35:14.814Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.580 34.662 1503.4851 20:37:17.60M 2015-10-05T19:35:15.014Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.581 34.662 1503.4873 20:37:17.80M 2015-10-05T19:35:15.219Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.581 34.662 1503.4878 20:37:18.02M 2015-10-05T19:35:15.424Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.582 34.662 1503.4893 20:37:18.22M 2015-10-05T19:35:15.624Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.582 34.662 1503.4907 20:37:18.41M 2015-10-05T19:35:15.829Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.582 34.662 1503.4908 20:37:18.61M 2015-10-05T19:35:16.029Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.583 34.662 1503.4922 20:37:18.82M 2015-10-05T19:35:16.234Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.583 34.663 1503.4933 20:37:19.03M 2015-10-05T19:35:16.439Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.584 34.663 1503.4934 20:37:19.23M 2015-10-05T19:35:16.639Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.591 34.670 1503.5018 20:37:19.43M 2015-10-05T19:35:16.839Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.591 34.670 1503.5022 20:37:19.63M 2015-10-05T19:35:17.044Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.590 34.668 1503.5013 20:37:19.83M 2015-10-05T19:35:17.252Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.588 34.664 1503.5063 20:37:20.04M 2015-10-05T19:35:17.454Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.587 34.662 1503.5059 20:37:20.25M 2015-10-05T19:35:17.674Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.586 34.661 1503.5051 20:37:20.44M 2015-10-05T19:35:17.859Z|I-OCEAN7-304-XXXX| 25.77 14.004 41.585 34.660 1503.5037 20:37:20.66M 2015-10-05T19:35:18.059Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.584 34.659 1503.5031 20:37:20.84M 2015-10-05T19:35:18.264Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.583 34.658 1503.5018 20:37:21.06M 2015-10-05T19:35:18.469Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.583 34.658 1503.5015 20:37:21.26M 2015-10-05T19:35:18.669Z|I-OCEAN7-304-XXXX| 25.76 14.004 41.582 34.657 1503.5011 20:37:21.46M 2015-10-05T19:35:18.874Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.582 34.658 1503.5004 20:37:21.66M 2015-10-05T19:35:19.074Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.582 34.658 1503.4995 20:37:21.86M 2015-10-05T19:35:19.279Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.582 34.658 1503.4994 20:37:22.07M 2015-10-05T19:35:19.484Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.582 34.658 1503.4983 20:37:22.27M 2015-10-05T19:35:19.734Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.589 34.665 1503.5049 20:37:22.47M 2015-10-05T19:35:19.889Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.589 34.666 1503.5046 20:37:22.72M 2015-10-05T19:35:20.089Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.589 34.666 1503.5037 20:37:22.87M 2015-10-05T19:35:20.294Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.589 34.666 1503.5031 20:37:23.09M 2015-10-05T19:35:20.494Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.588 34.665 1503.5024 20:37:23.29M 2015-10-05T19:35:20.699Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.588 34.664 1503.5017 20:37:23.49M 2015-10-05T19:35:20.904Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.587 34.664 1503.5012 20:37:23.69M 2015-10-05T19:35:21.104Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.587 34.663 1503.5012 20:37:23.89M 2015-10-05T19:35:21.309Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.586 34.663 1503.5009 20:37:24.10M 2015-10-05T19:35:21.514Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.586 34.662 1503.5009 20:37:24.31M 2015-10-05T19:35:21.714Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.585 34.662 1503.5011 20:37:24.51M 2015-10-05T19:35:21.919Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.585 34.661 1503.5000 20:37:24.70M 2015-10-05T19:35:22.139Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.584 34.661 1503.4988 20:37:24.90M 2015-10-05T19:35:22.324Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.583 34.660 1503.4968 20:37:25.14M 2015-10-05T19:35:22.524Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.582 34.659 1503.4954 20:37:25.32M 2015-10-05T19:35:22.749Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.581 34.659 1503.4939 20:37:25.52M 2015-10-05T19:35:22.934Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.581 34.659 1503.4937 20:37:25.72M 2015-10-05T19:35:23.134Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.581 34.659 1503.4935 20:37:25.92M 2015-10-05T19:35:23.339Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.581 34.659 1503.4929 20:37:26.14M 2015-10-05T19:35:23.539Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.581 34.660 1503.4929 20:37:26.34M 2015-10-05T19:35:23.744Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.582 34.660 1503.4935 20:37:26.53M 2015-10-05T19:35:23.949Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.582 34.660 1503.4940 20:37:26.73M 2015-10-05T19:35:24.154Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.583 34.661 1503.4944 20:37:26.93M 2015-10-05T19:35:24.354Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.583 34.661 1503.4941 20:37:27.15M 2015-10-05T19:35:24.559Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.582 34.661 1503.4935 20:37:27.35M 2015-10-05T19:35:24.809Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.581 34.660 1503.4919 20:37:27.55M 2015-10-05T19:35:24.989Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.581 34.660 1503.4912 20:37:27.79M 2015-10-05T19:35:25.164Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.580 34.659 1503.4912 20:37:27.95M 2015-10-05T19:35:25.389Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.580 34.659 1503.4915 20:37:28.16M 2015-10-05T19:35:25.569Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.580 34.658 1503.4915 20:37:28.36M 2015-10-05T19:35:25.774Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.658 1503.4922 20:37:28.56M 2015-10-05T19:35:25.979Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4924 20:37:28.76M 2015-10-05T19:35:26.185Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4927 20:37:28.96M 2015-10-05T19:35:26.385Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.579 34.657 1503.4927 20:37:29.18M 2015-10-05T19:35:26.605Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.657 1503.4929 20:37:29.38M 2015-10-05T19:35:26.789Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.656 1503.4918 20:37:29.59M 2015-10-05T19:35:26.994Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4906 20:37:29.77M 2015-10-05T19:35:27.195Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.656 1503.4907 20:37:30.00M 2015-10-05T19:35:27.400Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.656 1503.4905 20:37:30.19M 2015-10-05T19:35:27.605Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.578 34.655 1503.4910 20:37:30.39M 2015-10-05T19:35:27.805Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4889 20:37:30.59M 2015-10-05T19:35:28.010Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4896 20:37:30.79M 2015-10-05T19:35:28.210Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.658 1503.4899 20:37:31.01M 2015-10-05T19:35:28.414Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.585 34.663 1503.4969 20:37:31.21M 2015-10-05T19:35:28.620Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.585 34.663 1503.4976 20:37:31.41M 2015-10-05T19:35:28.820Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.585 34.663 1503.4973 20:37:31.61M 2015-10-05T19:35:29.025Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.586 34.664 1503.4977 20:37:31.80M 2015-10-05T19:35:29.225Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.586 34.664 1503.4966 20:37:32.03M 2015-10-05T19:35:29.430Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.586 34.664 1503.4978 20:37:32.22M 2015-10-05T19:35:29.630Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.586 34.664 1503.4977 20:37:32.42M 2015-10-05T19:35:29.835Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.586 34.664 1503.4980 20:37:32.62M 2015-10-05T19:35:30.040Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.585 34.663 1503.4976 20:37:32.82M 2015-10-05T19:35:30.240Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.584 34.662 1503.4973 20:37:33.04M 2015-10-05T19:35:30.445Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.583 34.661 1503.4961 20:37:33.24M 2015-10-05T19:35:30.650Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.582 34.661 1503.4941 20:37:33.44M 2015-10-05T19:35:30.850Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.582 34.660 1503.4935 20:37:33.64M 2015-10-05T19:35:31.070Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.582 34.660 1503.4928 20:37:33.83M 2015-10-05T19:35:31.255Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4916 20:37:34.07M 2015-10-05T19:35:31.460Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.658 1503.4904 20:37:34.25M 2015-10-05T19:35:31.665Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.579 34.658 1503.4902 20:37:34.45M 2015-10-05T19:35:31.865Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.579 34.658 1503.4895 20:37:34.65M 2015-10-05T19:35:32.070Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.579 34.658 1503.4884 20:37:34.85M 2015-10-05T19:35:32.270Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.657 1503.4873 20:37:35.07M 2015-10-05T19:35:32.475Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.658 1503.4867 20:37:35.27M 2015-10-05T19:35:32.675Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.578 34.657 1503.4857 20:37:35.47M 2015-10-05T19:35:32.880Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.578 34.658 1503.4855 20:37:35.66M 2015-10-05T19:35:33.085Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.578 34.658 1503.4860 20:37:35.87M 2015-10-05T19:35:33.285Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.578 34.658 1503.4861 20:37:36.08M 2015-10-05T19:35:33.490Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.578 34.658 1503.4865 20:37:36.28M 2015-10-05T19:35:33.709Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.658 1503.4869 20:37:36.48M 2015-10-05T19:35:33.895Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.657 1503.4875 20:37:36.68M 2015-10-05T19:35:34.100Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4882 20:37:36.88M 2015-10-05T19:35:34.305Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4883 20:37:37.10M 2015-10-05T19:35:34.505Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4889 20:37:37.30M 2015-10-05T19:35:34.711Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4894 20:37:37.50M 2015-10-05T19:35:34.910Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4904 20:37:37.69M 2015-10-05T19:35:35.115Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.658 1503.4915 20:37:37.89M 2015-10-05T19:35:35.315Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.658 1503.4929 20:37:38.11M 2015-10-05T19:35:35.535Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.657 1503.4935 20:37:38.31M 2015-10-05T19:35:35.749Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.580 34.657 1503.4932 20:37:38.53M 2015-10-05T19:35:35.925Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.580 34.657 1503.4938 20:37:38.71M 2015-10-05T19:35:36.130Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4932 20:37:38.91M 2015-10-05T19:35:36.330Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.657 1503.4919 20:37:39.13M 2015-10-05T19:35:36.535Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4923 20:37:39.33M 2015-10-05T19:35:36.740Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4928 20:37:39.53M 2015-10-05T19:35:36.940Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4919 20:37:39.73M 2015-10-05T19:35:37.149Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4933 20:37:39.92M 2015-10-05T19:35:37.350Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4928 20:37:40.14M 2015-10-05T19:35:37.550Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4923 20:37:40.34M 2015-10-05T19:35:37.755Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4922 20:37:40.54M 2015-10-05T19:35:37.955Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.658 1503.4910 20:37:40.74M 2015-10-05T19:35:38.160Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4900 20:37:40.94M 2015-10-05T19:35:38.365Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.579 34.657 1503.4897 20:37:41.16M 2015-10-05T19:35:38.565Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4901 20:37:41.36M 2015-10-05T19:35:38.770Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.658 1503.4910 20:37:41.55M 2015-10-05T19:35:38.970Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4916 20:37:41.76M 2015-10-05T19:35:39.175Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4921 20:37:41.95M 2015-10-05T19:35:39.375Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4930 20:37:42.17M 2015-10-05T19:35:39.580Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.658 1503.4945 20:37:42.37M 2015-10-05T19:35:39.780Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.580 34.658 1503.4944 20:37:42.57M 2015-10-05T19:35:40.005Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.581 34.659 1503.4957 20:37:42.77M 2015-10-05T19:35:40.190Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.582 34.659 1503.4955 20:37:43.01M 2015-10-05T19:35:40.395Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.581 34.658 1503.4950 20:37:43.19M 2015-10-05T19:35:40.595Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.582 34.659 1503.4960 20:37:43.39M 2015-10-05T19:35:40.795Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.583 34.660 1503.4966 20:37:43.59M 2015-10-05T19:35:41.000Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.584 34.661 1503.4976 20:37:43.78M 2015-10-05T19:35:41.200Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.584 34.661 1503.4983 20:37:44.00M 2015-10-05T19:35:41.405Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.584 34.661 1503.4994 20:37:44.20M 2015-10-05T19:35:41.610Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.585 34.661 1503.5002 20:37:44.40M 2015-10-05T19:35:41.815Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.585 34.661 1503.5007 20:37:44.60M 2015-10-05T19:35:42.015Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.586 34.662 1503.5017 20:37:44.80M 2015-10-05T19:35:42.220Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.585 34.662 1503.5016 20:37:45.02M 2015-10-05T19:35:42.425Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.585 34.662 1503.5001 20:37:45.22M 2015-10-05T19:35:42.625Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.585 34.662 1503.4991 20:37:45.42M 2015-10-05T19:35:42.857Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.584 34.662 1503.4982 20:37:45.62M 2015-10-05T19:35:43.035Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.583 34.661 1503.4965 20:37:45.81M 2015-10-05T19:35:43.235Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.582 34.660 1503.4946 20:37:46.03M 2015-10-05T19:35:43.440Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.581 34.659 1503.4932 20:37:46.23M 2015-10-05T19:35:43.640Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.581 34.659 1503.4921 20:37:46.43M 2015-10-05T19:35:43.845Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.580 34.658 1503.4910 20:37:46.63M 2015-10-05T19:35:44.050Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.579 34.658 1503.4902 20:37:46.83M 2015-10-05T19:35:44.250Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.579 34.658 1503.4886 20:37:47.05M 2015-10-05T19:35:44.473Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.657 1503.4879 20:37:47.25M 2015-10-05T19:35:44.655Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.657 1503.4877 20:37:47.46M 2015-10-05T19:35:44.868Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.657 1503.4874 20:37:47.64M 2015-10-05T19:35:45.069Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4869 20:37:47.84M 2015-10-05T19:35:45.265Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.658 1503.4871 20:37:48.06M 2015-10-05T19:35:45.471Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.657 1503.4868 20:37:48.26M 2015-10-05T19:35:45.673Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4878 20:37:48.46M 2015-10-05T19:35:45.909Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.656 1503.4883 20:37:48.66M 2015-10-05T19:35:46.075Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.583 34.661 1503.4951 20:37:48.86M 2015-10-05T19:35:46.280Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4889 20:37:49.08M 2015-10-05T19:35:46.485Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.655 1503.4886 20:37:49.28M 2015-10-05T19:35:46.685Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.654 1503.4880 20:37:49.48M 2015-10-05T19:35:46.890Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.653 1503.4869 20:37:49.68M 2015-10-05T19:35:47.090Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.653 1503.4869 20:37:49.87M 2015-10-05T19:35:47.295Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.574 34.653 1503.4866 20:37:50.09M 2015-10-05T19:35:47.495Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.653 1503.4860 20:37:50.29M 2015-10-05T19:35:47.700Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.653 1503.4854 20:37:50.49M 2015-10-05T19:35:47.905Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4856 20:37:50.69M 2015-10-05T19:35:48.111Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.656 1503.4858 20:37:50.89M 2015-10-05T19:35:48.313Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4858 20:37:51.11M 2015-10-05T19:35:48.515Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.577 34.657 1503.4854 20:37:51.31M 2015-10-05T19:35:48.721Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.577 34.655 1503.4907 20:37:51.51M 2015-10-05T19:35:48.936Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.578 34.655 1503.4918 20:37:51.71M 2015-10-05T19:35:49.121Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.578 34.655 1503.4923 20:37:51.92M 2015-10-05T19:35:49.325Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.578 34.656 1503.4929 20:37:52.12M 2015-10-05T19:35:49.530Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.579 34.656 1503.4945 20:37:52.32M 2015-10-05T19:35:49.730Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.580 34.656 1503.4958 20:37:52.52M 2015-10-05T19:35:49.935Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.580 34.656 1503.4965 20:37:52.72M 2015-10-05T19:35:50.140Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.579 34.656 1503.4965 20:37:52.92M 2015-10-05T19:35:50.349Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.580 34.656 1503.4966 20:37:53.14M 2015-10-05T19:35:50.546Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.580 34.656 1503.4966 20:37:53.34M 2015-10-05T19:35:50.750Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.579 34.656 1503.4958 20:37:53.54M 2015-10-05T19:35:50.953Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.579 34.656 1503.4943 20:37:53.73M 2015-10-05T19:35:51.156Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.579 34.656 1503.4929 20:37:53.94M 2015-10-05T19:35:51.360Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4923 20:37:54.15M 2015-10-05T19:35:51.560Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.657 1503.4916 20:37:54.35M 2015-10-05T19:35:51.789Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.580 34.658 1503.4917 20:37:54.55M 2015-10-05T19:35:51.966Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.581 34.659 1503.4926 20:37:54.75M 2015-10-05T19:35:52.171Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.582 34.660 1503.4943 20:37:54.95M 2015-10-05T19:35:52.371Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.583 34.661 1503.4957 20:37:55.17M 2015-10-05T19:35:52.576Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.583 34.661 1503.4965 20:37:55.37M 2015-10-05T19:35:52.781Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.583 34.661 1503.4962 20:37:55.57M 2015-10-05T19:35:52.981Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.584 34.661 1503.4962 20:37:55.77M 2015-10-05T19:35:53.186Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.584 34.661 1503.4969 20:37:55.96M 2015-10-05T19:35:53.401Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.584 34.662 1503.4956 20:37:56.18M 2015-10-05T19:35:53.593Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.657 1503.4899 20:37:56.40M 2015-10-05T19:35:53.796Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.656 1503.4884 20:37:56.58M 2015-10-05T19:35:53.996Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.655 1503.4886 20:37:56.78M 2015-10-05T19:35:54.196Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.654 1503.4875 20:37:57.00M 2015-10-05T19:35:54.401Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.654 1503.4874 20:37:57.20M 2015-10-05T19:35:54.606Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.653 1503.4871 20:37:57.40M 2015-10-05T19:35:54.806Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.653 1503.4865 20:37:57.59M 2015-10-05T19:35:55.011Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.574 34.652 1503.4856 20:37:57.79M 2015-10-05T19:35:55.216Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.574 34.652 1503.4866 20:37:58.01M 2015-10-05T19:35:55.416Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.574 34.652 1503.4872 20:37:58.21M 2015-10-05T19:35:55.621Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.583 34.661 1503.4961 20:37:58.41M 2015-10-05T19:35:55.821Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.584 34.661 1503.4962 20:37:58.61M 2015-10-05T19:35:56.026Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.584 34.662 1503.4972 20:37:58.81M 2015-10-05T19:35:56.233Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.585 34.662 1503.4984 20:37:59.03M 2015-10-05T19:35:56.432Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.585 34.662 1503.4991 20:37:59.23M 2015-10-05T19:35:56.636Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.586 34.663 1503.4996 20:37:59.43M 2015-10-05T19:35:56.836Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.586 34.663 1503.5002 20:37:59.62M 2015-10-05T19:35:57.041Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.587 34.664 1503.5010 20:37:59.82M 2015-10-05T19:35:57.246Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.587 34.663 1503.5013 20:38:00.04M 2015-10-05T19:35:57.446Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.586 34.663 1503.5011 20:38:00.24M 2015-10-05T19:35:57.651Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.586 34.663 1503.5004 20:38:00.44M 2015-10-05T19:35:57.872Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.585 34.662 1503.4996 20:38:00.64M 2015-10-05T19:35:58.056Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.584 34.661 1503.4989 20:38:00.86M 2015-10-05T19:35:58.269Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.583 34.660 1503.4974 20:38:01.06M 2015-10-05T19:35:58.466Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.582 34.660 1503.4956 20:38:01.26M 2015-10-05T19:35:58.666Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.582 34.659 1503.4950 20:38:01.46M 2015-10-05T19:35:58.873Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.582 34.659 1503.4955 20:38:01.65M 2015-10-05T19:35:59.074Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.582 34.660 1503.4952 20:38:01.85M 2015-10-05T19:35:59.309Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.582 34.660 1503.4939 20:38:02.07M 2015-10-05T19:35:59.476Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.582 34.660 1503.4934 20:38:02.27M 2015-10-05T19:35:59.681Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.583 34.661 1503.4930 20:38:02.47M 2015-10-05T19:35:59.886Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.584 34.662 1503.4938 20:38:02.67M 2015-10-05T19:36:00.086Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.584 34.663 1503.4951 20:38:02.87M 2015-10-05T19:36:00.291Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.584 34.663 1503.4948 20:38:03.09M 2015-10-05T19:36:00.491Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.584 34.663 1503.4949 20:38:03.29M 2015-10-05T19:36:00.696Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.584 34.663 1503.4951 20:38:03.48M 2015-10-05T19:36:00.896Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.584 34.663 1503.4949 20:38:03.68M 2015-10-05T19:36:01.101Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.584 34.663 1503.4948 20:38:03.88M 2015-10-05T19:36:01.301Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.584 34.662 1503.4949 20:38:04.10M 2015-10-05T19:36:01.506Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.584 34.662 1503.4954 20:38:04.30M 2015-10-05T19:36:01.706Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.583 34.661 1503.4951 20:38:04.50M 2015-10-05T19:36:01.911Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.583 34.661 1503.4963 20:38:04.70M 2015-10-05T19:36:02.116Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.583 34.661 1503.4960 20:38:04.90M 2015-10-05T19:36:02.336Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.583 34.661 1503.4960 20:38:05.11M 2015-10-05T19:36:02.521Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.583 34.661 1503.4967 20:38:05.33M 2015-10-05T19:36:02.749Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.583 34.660 1503.4971 20:38:05.51M 2015-10-05T19:36:02.931Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.586 34.663 1503.5009 20:38:05.72M 2015-10-05T19:36:03.131Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.583 34.660 1503.4965 20:38:05.91M 2015-10-05T19:36:03.331Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.582 34.659 1503.4956 20:38:06.13M 2015-10-05T19:36:03.536Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.581 34.659 1503.4945 20:38:06.33M 2015-10-05T19:36:03.741Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.580 34.658 1503.4930 20:38:06.53M 2015-10-05T19:36:03.941Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4919 20:38:06.73M 2015-10-05T19:36:04.146Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.579 34.657 1503.4899 20:38:06.93M 2015-10-05T19:36:04.352Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.656 1503.4883 20:38:07.14M 2015-10-05T19:36:04.556Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4857 20:38:07.35M 2015-10-05T19:36:04.761Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.655 1503.4850 20:38:07.55M 2015-10-05T19:36:04.961Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.576 34.656 1503.4839 20:38:07.75M 2015-10-05T19:36:05.161Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.576 34.656 1503.4839 20:38:07.94M 2015-10-05T19:36:05.361Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.576 34.656 1503.4839 20:38:08.16M 2015-10-05T19:36:05.566Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.576 34.656 1503.4839 20:38:08.36M 2015-10-05T19:36:05.789Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.576 34.656 1503.4836 20:38:08.56M 2015-10-05T19:36:05.976Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.577 34.657 1503.4849 20:38:08.76M 2015-10-05T19:36:06.176Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.577 34.657 1503.4854 20:38:08.96M 2015-10-05T19:36:06.381Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.578 34.658 1503.4858 20:38:09.18M 2015-10-05T19:36:06.581Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.578 34.658 1503.4866 20:38:09.38M 2015-10-05T19:36:06.801Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4868 20:38:09.58M 2015-10-05T19:36:06.986Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.657 1503.4872 20:38:09.79M 2015-10-05T19:36:07.191Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.577 34.656 1503.4886 20:38:09.97M 2015-10-05T19:36:07.396Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4880 20:38:10.19M 2015-10-05T19:36:07.596Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4877 20:38:10.39M 2015-10-05T19:36:07.801Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.655 1503.4883 20:38:10.59M 2015-10-05T19:36:08.006Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.655 1503.4894 20:38:10.79M 2015-10-05T19:36:08.206Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.655 1503.4899 20:38:11.01M 2015-10-05T19:36:08.411Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.577 34.655 1503.4912 20:38:11.21M 2015-10-05T19:36:08.616Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.578 34.656 1503.4927 20:38:11.41M 2015-10-05T19:36:08.816Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.579 34.656 1503.4926 20:38:11.61M 2015-10-05T19:36:09.021Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.579 34.656 1503.4929 20:38:11.80M 2015-10-05T19:36:09.221Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.579 34.656 1503.4933 20:38:12.02M 2015-10-05T19:36:09.426Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.579 34.656 1503.4923 20:38:12.22M 2015-10-05T19:36:09.632Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4910 20:38:12.42M 2015-10-05T19:36:09.831Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4911 20:38:12.62M 2015-10-05T19:36:10.037Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.656 1503.4896 20:38:12.82M 2015-10-05T19:36:10.236Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.655 1503.4880 20:38:13.04M 2015-10-05T19:36:10.441Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4875 20:38:13.23M 2015-10-05T19:36:10.641Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4883 20:38:13.43M 2015-10-05T19:36:10.846Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.657 1503.4890 20:38:13.63M 2015-10-05T19:36:11.051Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.658 1503.4905 20:38:13.83M 2015-10-05T19:36:11.266Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4905 20:38:14.05M 2015-10-05T19:36:11.456Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.580 34.659 1503.4899 20:38:14.27M 2015-10-05T19:36:11.661Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.581 34.660 1503.4895 20:38:14.45M 2015-10-05T19:36:11.861Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.581 34.660 1503.4899 20:38:14.65M 2015-10-05T19:36:12.066Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.581 34.660 1503.4902 20:38:14.85M 2015-10-05T19:36:12.266Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.582 34.661 1503.4913 20:38:15.07M 2015-10-05T19:36:12.471Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.583 34.662 1503.4944 20:38:15.27M 2015-10-05T19:36:12.676Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.584 34.662 1503.4961 20:38:15.46M 2015-10-05T19:36:12.876Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.584 34.662 1503.4961 20:38:15.66M 2015-10-05T19:36:13.081Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.584 34.662 1503.4951 20:38:15.86M 2015-10-05T19:36:13.282Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.584 34.662 1503.4948 20:38:16.08M 2015-10-05T19:36:13.487Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.583 34.661 1503.4941 20:38:16.28M 2015-10-05T19:36:13.692Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.583 34.661 1503.4945 20:38:16.48M 2015-10-05T19:36:13.892Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.656 1503.4891 20:38:16.68M 2015-10-05T19:36:14.097Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4888 20:38:16.88M 2015-10-05T19:36:14.301Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.653 1503.4882 20:38:17.10M 2015-10-05T19:36:14.501Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.576 34.656 1503.4847 20:38:17.30M 2015-10-05T19:36:14.706Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.577 34.657 1503.4857 20:38:17.49M 2015-10-05T19:36:14.907Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.578 34.658 1503.4852 20:38:17.69M 2015-10-05T19:36:15.149Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.577 34.657 1503.4841 20:38:17.89M 2015-10-05T19:36:15.312Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.578 34.658 1503.4869 20:38:18.11M 2015-10-05T19:36:15.516Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.579 34.659 1503.4880 20:38:18.31M 2015-10-05T19:36:15.737Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.579 34.659 1503.4879 20:38:18.51M 2015-10-05T19:36:15.922Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.579 34.659 1503.4877 20:38:18.73M 2015-10-05T19:36:16.127Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.658 1503.4872 20:38:18.91M 2015-10-05T19:36:16.327Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4871 20:38:19.12M 2015-10-05T19:36:16.532Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.655 1503.4866 20:38:19.32M 2015-10-05T19:36:16.737Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4861 20:38:19.52M 2015-10-05T19:36:16.937Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.654 1503.4861 20:38:19.72M 2015-10-05T19:36:17.149Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.575 34.653 1503.4861 20:38:19.92M 2015-10-05T19:36:17.347Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.653 1503.4860 20:38:20.14M 2015-10-05T19:36:17.547Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.653 1503.4874 20:38:20.34M 2015-10-05T19:36:17.752Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.582 34.660 1503.4957 20:38:20.54M 2015-10-05T19:36:17.954Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.582 34.660 1503.4961 20:38:20.74M 2015-10-05T19:36:18.157Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.581 34.659 1503.4952 20:38:20.93M 2015-10-05T19:36:18.362Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.580 34.658 1503.4944 20:38:21.16M 2015-10-05T19:36:18.562Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.581 34.659 1503.4940 20:38:21.36M 2015-10-05T19:36:18.767Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.582 34.660 1503.4944 20:38:21.55M 2015-10-05T19:36:18.967Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.583 34.661 1503.4956 20:38:21.75M 2015-10-05T19:36:19.172Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.584 34.662 1503.4968 20:38:21.95M 2015-10-05T19:36:19.377Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.585 34.662 1503.4976 20:38:22.17M 2015-10-05T19:36:19.577Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.585 34.663 1503.4978 20:38:22.37M 2015-10-05T19:36:19.782Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.582 34.660 1503.4949 20:38:22.57M 2015-10-05T19:36:19.987Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.582 34.660 1503.4956 20:38:22.77M 2015-10-05T19:36:20.207Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.574 34.652 1503.4856 20:38:22.97M 2015-10-05T19:36:20.387Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.573 34.652 1503.4840 20:38:23.20M 2015-10-05T19:36:20.592Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.572 34.651 1503.4825 20:38:23.38M 2015-10-05T19:36:20.797Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.654 1503.4849 20:38:23.59M 2015-10-05T19:36:20.997Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4872 20:38:23.79M 2015-10-05T19:36:21.202Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.656 1503.4882 20:38:24.00M 2015-10-05T19:36:21.402Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.654 1503.4856 20:38:24.20M 2015-10-05T19:36:21.607Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.574 34.653 1503.4845 20:38:24.40M 2015-10-05T19:36:21.812Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.653 1503.4841 20:38:24.60M 2015-10-05T19:36:22.029Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.574 34.653 1503.4851 20:38:24.80M 2015-10-05T19:36:22.217Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.575 34.654 1503.4857 20:38:25.02M 2015-10-05T19:36:22.417Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4857 20:38:25.21M 2015-10-05T19:36:22.622Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4857 20:38:25.41M 2015-10-05T19:36:22.827Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.655 1503.4865 20:38:25.61M 2015-10-05T19:36:23.032Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.656 1503.4856 20:38:25.81M 2015-10-05T19:36:23.233Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4847 20:38:26.03M 2015-10-05T19:36:23.437Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.575 34.655 1503.4832 20:38:26.23M 2015-10-05T19:36:23.637Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.575 34.655 1503.4825 20:38:26.43M 2015-10-05T19:36:23.842Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.575 34.655 1503.4822 20:38:26.63M 2015-10-05T19:36:24.069Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.574 34.655 1503.4813 20:38:26.83M 2015-10-05T19:36:24.247Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.575 34.655 1503.4823 20:38:27.05M 2015-10-05T19:36:24.452Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.575 34.655 1503.4823 20:38:27.25M 2015-10-05T19:36:24.667Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.575 34.657 1503.4785 20:38:27.45M 2015-10-05T19:36:24.857Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.576 34.657 1503.4794 20:38:27.66M 2015-10-05T19:36:25.062Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.575 34.657 1503.4795 20:38:27.84M 2015-10-05T19:36:25.262Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.575 34.656 1503.4794 20:38:28.06M 2015-10-05T19:36:25.467Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.576 34.657 1503.4806 20:38:28.26M 2015-10-05T19:36:25.672Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.577 34.658 1503.4808 20:38:28.46M 2015-10-05T19:36:25.873Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.577 34.658 1503.4817 20:38:28.66M 2015-10-05T19:36:26.077Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.577 34.658 1503.4817 20:38:28.86M 2015-10-05T19:36:26.277Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.577 34.658 1503.4828 20:38:29.08M 2015-10-05T19:36:26.482Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.576 34.657 1503.4824 20:38:29.28M 2015-10-05T19:36:26.687Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.576 34.656 1503.4817 20:38:29.47M 2015-10-05T19:36:26.887Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.574 34.655 1503.4814 20:38:29.68M 2015-10-05T19:36:27.109Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.574 34.654 1503.4819 20:38:29.87M 2015-10-05T19:36:27.309Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.573 34.653 1503.4825 20:38:30.09M 2015-10-05T19:36:27.497Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.653 1503.4835 20:38:30.29M 2015-10-05T19:36:27.709Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.573 34.652 1503.4838 20:38:30.49M 2015-10-05T19:36:27.902Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.572 34.651 1503.4833 20:38:30.69M 2015-10-05T19:36:28.102Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.655 1503.4875 20:38:30.89M 2015-10-05T19:36:28.307Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.656 1503.4891 20:38:31.11M 2015-10-05T19:36:28.513Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.579 34.657 1503.4896 20:38:31.30M 2015-10-05T19:36:28.712Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.580 34.659 1503.4899 20:38:31.51M 2015-10-05T19:36:28.917Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4913 20:38:31.70M 2015-10-05T19:36:29.137Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.581 34.660 1503.4921 20:38:31.90M 2015-10-05T19:36:29.322Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.581 34.660 1503.4928 20:38:32.14M 2015-10-05T19:36:29.522Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.582 34.660 1503.4928 20:38:32.32M 2015-10-05T19:36:29.727Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.581 34.659 1503.4924 20:38:32.52M 2015-10-05T19:36:29.932Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4919 20:38:32.72M 2015-10-05T19:36:30.137Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.658 1503.4905 20:38:32.92M 2015-10-05T19:36:30.337Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4889 20:38:33.14M 2015-10-05T19:36:30.542Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4873 20:38:33.33M 2015-10-05T19:36:30.747Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.655 1503.4844 20:38:33.53M 2015-10-05T19:36:30.947Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4856 20:38:33.73M 2015-10-05T19:36:31.153Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.575 34.654 1503.4843 20:38:33.93M 2015-10-05T19:36:31.352Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.653 1503.4840 20:38:34.15M 2015-10-05T19:36:31.557Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.574 34.653 1503.4840 20:38:34.35M 2015-10-05T19:36:31.757Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.575 34.652 1503.4905 20:38:34.55M 2015-10-05T19:36:31.962Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.575 34.652 1503.4907 20:38:34.75M 2015-10-05T19:36:32.167Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.584 34.660 1503.5006 20:38:34.95M 2015-10-05T19:36:32.367Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.585 34.661 1503.5020 20:38:35.17M 2015-10-05T19:36:32.572Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.586 34.662 1503.5026 20:38:35.36M 2015-10-05T19:36:32.772Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.587 34.663 1503.5040 20:38:35.56M 2015-10-05T19:36:32.977Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.580 34.656 1503.4976 20:38:35.76M 2015-10-05T19:36:33.182Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.578 34.654 1503.4963 20:38:35.96M 2015-10-05T19:36:33.382Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.579 34.655 1503.4968 20:38:36.18M 2015-10-05T19:36:33.603Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.581 34.657 1503.4982 20:38:36.38M 2015-10-05T19:36:33.787Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.581 34.657 1503.4974 20:38:36.60M 2015-10-05T19:36:33.992Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.580 34.657 1503.4960 20:38:36.78M 2015-10-05T19:36:34.197Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.580 34.657 1503.4943 20:38:37.00M 2015-10-05T19:36:34.397Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.579 34.656 1503.4929 20:38:37.20M 2015-10-05T19:36:34.603Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.578 34.656 1503.4923 20:38:37.40M 2015-10-05T19:36:34.807Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.577 34.655 1503.4912 20:38:37.59M 2015-10-05T19:36:35.007Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.576 34.654 1503.4895 20:38:37.79M 2015-10-05T19:36:35.207Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.579 34.656 1503.4921 20:38:38.01M 2015-10-05T19:36:35.412Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.580 34.657 1503.4934 20:38:38.21M 2015-10-05T19:36:35.617Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.580 34.658 1503.4948 20:38:38.41M 2015-10-05T19:36:35.822Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.581 34.658 1503.4950 20:38:38.61M 2015-10-05T19:36:36.022Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.582 34.660 1503.4948 20:38:38.81M 2015-10-05T19:36:36.223Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.583 34.661 1503.4952 20:38:39.03M 2015-10-05T19:36:36.427Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.584 34.662 1503.4954 20:38:39.22M 2015-10-05T19:36:36.632Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.585 34.663 1503.4966 20:38:39.42M 2015-10-05T19:36:36.832Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4907 20:38:39.62M 2015-10-05T19:36:37.038Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4894 20:38:39.82M 2015-10-05T19:36:37.242Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4880 20:38:40.04M 2015-10-05T19:36:37.442Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.655 1503.4872 20:38:40.24M 2015-10-05T19:36:37.642Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.654 1503.4855 20:38:40.44M 2015-10-05T19:36:37.853Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4865 20:38:40.64M 2015-10-05T19:36:38.068Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4872 20:38:40.84M 2015-10-05T19:36:38.258Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4872 20:38:41.07M 2015-10-05T19:36:38.458Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4861 20:38:41.26M 2015-10-05T19:36:38.663Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.660 1503.4913 20:38:41.45M 2015-10-05T19:36:38.863Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.581 34.660 1503.4918 20:38:41.65M 2015-10-05T19:36:39.068Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4891 20:38:41.85M 2015-10-05T19:36:39.268Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.582 34.661 1503.4939 20:38:42.07M 2015-10-05T19:36:39.473Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.583 34.661 1503.4946 20:38:42.27M 2015-10-05T19:36:39.678Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.656 1503.4891 20:38:42.47M 2015-10-05T19:36:39.878Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.655 1503.4879 20:38:42.67M 2015-10-05T19:36:40.083Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.655 1503.4875 20:38:42.87M 2015-10-05T19:36:40.288Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.655 1503.4890 20:38:43.08M 2015-10-05T19:36:40.488Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.655 1503.4883 20:38:43.29M 2015-10-05T19:36:40.693Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.654 1503.4875 20:38:43.48M 2015-10-05T19:36:40.898Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.655 1503.4872 20:38:43.68M 2015-10-05T19:36:41.098Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.655 1503.4873 20:38:43.88M 2015-10-05T19:36:41.303Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4880 20:38:44.10M 2015-10-05T19:36:41.503Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4857 20:38:44.30M 2015-10-05T19:36:41.710Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.575 34.654 1503.4866 20:38:44.50M 2015-10-05T19:36:41.908Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.654 1503.4866 20:38:44.70M 2015-10-05T19:36:42.113Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4867 20:38:44.89M 2015-10-05T19:36:42.318Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4866 20:38:45.11M 2015-10-05T19:36:42.538Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4867 20:38:45.31M 2015-10-05T19:36:42.723Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.654 1503.4862 20:38:45.53M 2015-10-05T19:36:42.928Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.654 1503.4863 20:38:45.71M 2015-10-05T19:36:43.128Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4873 20:38:45.91M 2015-10-05T19:36:43.333Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.574 34.652 1503.4847 20:38:46.13M 2015-10-05T19:36:43.538Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.574 34.653 1503.4850 20:38:46.33M 2015-10-05T19:36:43.738Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.574 34.652 1503.4846 20:38:46.53M 2015-10-05T19:36:43.943Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.574 34.653 1503.4852 20:38:46.73M 2015-10-05T19:36:44.143Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.573 34.650 1503.4900 20:38:46.93M 2015-10-05T19:36:44.348Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.581 34.658 1503.4979 20:38:47.14M 2015-10-05T19:36:44.553Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.583 34.659 1503.4988 20:38:47.35M 2015-10-05T19:36:44.753Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.584 34.660 1503.5005 20:38:47.54M 2015-10-05T19:36:44.953Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.585 34.662 1503.5021 20:38:47.74M 2015-10-05T19:36:45.163Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.586 34.662 1503.5029 20:38:47.94M 2015-10-05T19:36:45.363Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.586 34.662 1503.5023 20:38:48.16M 2015-10-05T19:36:45.563Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.576 34.652 1503.4921 20:38:48.36M 2015-10-05T19:36:45.768Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.575 34.651 1503.4908 20:38:48.56M 2015-10-05T19:36:45.973Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.575 34.651 1503.4910 20:38:48.76M 2015-10-05T19:36:46.178Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.576 34.652 1503.4926 20:38:48.96M 2015-10-05T19:36:46.378Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.578 34.654 1503.4935 20:38:49.18M 2015-10-05T19:36:46.578Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.579 34.656 1503.4946 20:38:49.37M 2015-10-05T19:36:46.783Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.580 34.657 1503.4952 20:38:49.57M 2015-10-05T19:36:47.003Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.581 34.658 1503.4956 20:38:49.77M 2015-10-05T19:36:47.188Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.582 34.659 1503.4957 20:38:50.01M 2015-10-05T19:36:47.393Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.582 34.660 1503.4957 20:38:50.19M 2015-10-05T19:36:47.598Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.582 34.659 1503.4945 20:38:50.39M 2015-10-05T19:36:47.798Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.582 34.659 1503.4946 20:38:50.59M 2015-10-05T19:36:48.003Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.582 34.659 1503.4958 20:38:50.78M 2015-10-05T19:36:48.203Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.582 34.659 1503.4961 20:38:51.01M 2015-10-05T19:36:48.408Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.581 34.658 1503.4961 20:38:51.20M 2015-10-05T19:36:48.613Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.581 34.658 1503.4963 20:38:51.40M 2015-10-05T19:36:48.813Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.581 34.658 1503.4960 20:38:51.60M 2015-10-05T19:36:49.018Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.581 34.658 1503.4955 20:38:51.80M 2015-10-05T19:36:49.218Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.581 34.658 1503.4954 20:38:52.02M 2015-10-05T19:36:49.423Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.580 34.658 1503.4945 20:38:52.22M 2015-10-05T19:36:49.629Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.580 34.657 1503.4945 20:38:52.42M 2015-10-05T19:36:49.828Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.580 34.658 1503.4945 20:38:52.62M 2015-10-05T19:36:50.028Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.580 34.657 1503.4944 20:38:52.81M 2015-10-05T19:36:50.233Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.580 34.657 1503.4946 20:38:53.03M 2015-10-05T19:36:50.438Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.580 34.657 1503.4954 20:38:53.23M 2015-10-05T19:36:50.643Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.657 1503.4960 20:38:53.43M 2015-10-05T19:36:50.843Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.580 34.657 1503.4954 20:38:53.63M 2015-10-05T19:36:51.048Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.580 34.658 1503.4949 20:38:53.83M 2015-10-05T19:36:51.253Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.580 34.658 1503.4941 20:38:54.05M 2015-10-05T19:36:51.473Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.658 1503.4943 20:38:54.25M 2015-10-05T19:36:51.669Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.580 34.657 1503.4930 20:38:54.47M 2015-10-05T19:36:51.858Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.579 34.657 1503.4923 20:38:54.65M 2015-10-05T19:36:52.063Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.578 34.656 1503.4922 20:38:54.84M 2015-10-05T19:36:52.263Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.578 34.656 1503.4922 20:38:55.07M 2015-10-05T19:36:52.469Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.584 34.660 1503.4985 20:38:55.26M 2015-10-05T19:36:52.668Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.584 34.661 1503.4996 20:38:55.46M 2015-10-05T19:36:52.873Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.585 34.662 1503.5015 20:38:55.66M 2015-10-05T19:36:53.078Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.586 34.663 1503.5027 20:38:55.86M 2015-10-05T19:36:53.278Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.587 34.663 1503.5039 20:38:56.08M 2015-10-05T19:36:53.483Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.589 34.664 1503.5055 20:38:56.28M 2015-10-05T19:36:53.688Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.589 34.665 1503.5062 20:38:56.48M 2015-10-05T19:36:53.888Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.589 34.665 1503.5055 20:38:56.68M 2015-10-05T19:36:54.093Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.588 34.664 1503.5039 20:38:56.88M 2015-10-05T19:36:54.298Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.587 34.667 1503.4938 20:38:57.09M 2015-10-05T19:36:54.503Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.586 34.667 1503.4930 20:38:57.29M 2015-10-05T19:36:54.703Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.586 34.666 1503.4934 20:38:57.50M 2015-10-05T19:36:54.908Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.574 34.655 1503.4806 20:38:57.69M 2015-10-05T19:36:55.108Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.573 34.654 1503.4781 20:38:57.89M 2015-10-05T19:36:55.308Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.572 34.653 1503.4772 20:38:58.11M 2015-10-05T19:36:55.514Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.571 34.653 1503.4762 20:38:58.31M 2015-10-05T19:36:55.718Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.571 34.652 1503.4756 20:38:58.51M 2015-10-05T19:36:55.938Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.571 34.652 1503.4757 20:38:58.71M 2015-10-05T19:36:56.123Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.570 34.651 1503.4757 20:38:58.92M 2015-10-05T19:36:56.324Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.570 34.651 1503.4764 20:38:59.12M 2015-10-05T19:36:56.528Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.571 34.651 1503.4778 20:38:59.32M 2015-10-05T19:36:56.728Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.571 34.651 1503.4786 20:38:59.52M 2015-10-05T19:36:56.933Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.571 34.651 1503.4800 20:38:59.72M 2015-10-05T19:36:57.138Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.573 34.652 1503.4816 20:38:59.92M 2015-10-05T19:36:57.338Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.653 1503.4838 20:39:00.14M 2015-10-05T19:36:57.543Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4882 20:39:00.34M 2015-10-05T19:36:57.743Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.656 1503.4882 20:39:00.54M 2015-10-05T19:36:57.949Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.577 34.656 1503.4879 20:39:00.74M 2015-10-05T19:36:58.154Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.577 34.656 1503.4877 20:39:00.93M 2015-10-05T19:36:58.354Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4889 20:39:01.16M 2015-10-05T19:36:58.558Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.577 34.655 1503.4919 20:39:01.35M 2015-10-05T19:36:58.764Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.577 34.655 1503.4919 20:39:01.55M 2015-10-05T19:36:58.963Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.577 34.654 1503.4913 20:39:01.75M 2015-10-05T19:36:59.169Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.578 34.655 1503.4912 20:39:01.95M 2015-10-05T19:36:59.373Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.656 1503.4916 20:39:02.17M 2015-10-05T19:36:59.573Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.573 34.652 1503.4869 20:39:02.37M 2015-10-05T19:36:59.773Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.574 34.652 1503.4875 20:39:02.57M 2015-10-05T19:36:59.979Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.573 34.651 1503.4868 20:39:02.76M 2015-10-05T19:37:00.178Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.573 34.652 1503.4869 20:39:02.96M 2015-10-05T19:37:00.399Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.573 34.652 1503.4862 20:39:03.18M 2015-10-05T19:37:00.589Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.574 34.652 1503.4857 20:39:03.40M 2015-10-05T19:37:00.788Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.573 34.652 1503.4840 20:39:03.58M 2015-10-05T19:37:00.994Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.574 34.653 1503.4843 20:39:03.78M 2015-10-05T19:37:01.199Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.575 34.654 1503.4852 20:39:04.00M 2015-10-05T19:37:01.404Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.654 1503.4863 20:39:04.20M 2015-10-05T19:37:01.604Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.655 1503.4873 20:39:04.40M 2015-10-05T19:37:01.809Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.655 1503.4879 20:39:04.60M 2015-10-05T19:37:02.014Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.583 34.661 1503.4951 20:39:04.80M 2015-10-05T19:37:02.214Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4915 20:39:05.02M 2015-10-05T19:37:02.419Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.656 1503.4912 20:39:05.21M 2015-10-05T19:37:02.619Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.656 1503.4906 20:39:05.41M 2015-10-05T19:37:02.824Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.578 34.656 1503.4894 20:39:05.61M 2015-10-05T19:37:03.024Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.577 34.656 1503.4894 20:39:05.81M 2015-10-05T19:37:03.229Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.577 34.655 1503.4888 20:39:06.03M 2015-10-05T19:37:03.434Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.655 1503.4889 20:39:06.23M 2015-10-05T19:37:03.634Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4880 20:39:06.43M 2015-10-05T19:37:03.834Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.655 1503.4883 20:39:06.63M 2015-10-05T19:37:04.039Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.655 1503.4886 20:39:06.82M 2015-10-05T19:37:04.244Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4880 20:39:07.04M 2015-10-05T19:37:04.444Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.657 1503.4872 20:39:07.24M 2015-10-05T19:37:04.669Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.578 34.657 1503.4873 20:39:07.44M 2015-10-05T19:37:04.869Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.576 34.655 1503.4840 20:39:07.64M 2015-10-05T19:37:05.059Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.575 34.654 1503.4833 20:39:07.86M 2015-10-05T19:37:05.259Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.574 34.656 1503.4769 20:39:08.06M 2015-10-05T19:37:05.464Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.573 34.656 1503.4764 20:39:08.26M 2015-10-05T19:37:05.664Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.573 34.653 1503.4799 20:39:08.46M 2015-10-05T19:37:05.869Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.572 34.652 1503.4800 20:39:08.66M 2015-10-05T19:37:06.069Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.572 34.652 1503.4817 20:39:08.85M 2015-10-05T19:37:06.274Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.572 34.651 1503.4830 20:39:09.07M 2015-10-05T19:37:06.479Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.570 34.648 1503.4812 20:39:09.27M 2015-10-05T19:37:06.709Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.570 34.648 1503.4825 20:39:09.47M 2015-10-05T19:37:06.884Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.570 34.648 1503.4830 20:39:09.67M 2015-10-05T19:37:07.084Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.575 34.652 1503.4889 20:39:09.87M 2015-10-05T19:37:07.289Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.575 34.653 1503.4891 20:39:10.09M 2015-10-05T19:37:07.494Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.576 34.653 1503.4902 20:39:10.29M 2015-10-05T19:37:07.694Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.577 34.654 1503.4917 20:39:10.49M 2015-10-05T19:37:07.899Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.578 34.656 1503.4932 20:39:10.68M 2015-10-05T19:37:08.104Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.656 1503.4945 20:39:10.89M 2015-10-05T19:37:08.304Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.580 34.657 1503.4946 20:39:11.10M 2015-10-05T19:37:08.509Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.581 34.658 1503.4957 20:39:11.30M 2015-10-05T19:37:08.709Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.582 34.659 1503.4963 20:39:11.50M 2015-10-05T19:37:08.914Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.577 34.654 1503.4900 20:39:11.70M 2015-10-05T19:37:09.114Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.577 34.654 1503.4896 20:39:11.90M 2015-10-05T19:37:09.334Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4885 20:39:12.12M 2015-10-05T19:37:09.524Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.653 1503.4885 20:39:12.33M 2015-10-05T19:37:09.724Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.654 1503.4884 20:39:12.52M 2015-10-05T19:37:09.929Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.573 34.651 1503.4860 20:39:12.72M 2015-10-05T19:37:10.129Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.573 34.651 1503.4855 20:39:12.92M 2015-10-05T19:37:10.334Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.572 34.651 1503.4847 20:39:13.13M 2015-10-05T19:37:10.539Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.572 34.651 1503.4840 20:39:13.33M 2015-10-05T19:37:10.744Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.571 34.650 1503.4827 20:39:13.53M 2015-10-05T19:37:10.944Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.653 1503.4860 20:39:13.73M 2015-10-05T19:37:11.149Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4871 20:39:13.93M 2015-10-05T19:37:11.349Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4884 20:39:14.15M 2015-10-05T19:37:11.554Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.655 1503.4884 20:39:14.35M 2015-10-05T19:37:11.754Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.655 1503.4883 20:39:14.55M 2015-10-05T19:37:11.959Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.655 1503.4886 20:39:14.75M 2015-10-05T19:37:12.189Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.656 1503.4885 20:39:14.94M 2015-10-05T19:37:12.364Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.653 1503.4861 20:39:15.16M 2015-10-05T19:37:12.589Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.574 34.653 1503.4856 20:39:15.36M 2015-10-05T19:37:12.769Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.655 1503.4877 20:39:15.56M 2015-10-05T19:37:12.974Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4879 20:39:15.76M 2015-10-05T19:37:13.174Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.657 1503.4890 20:39:15.96M 2015-10-05T19:37:13.379Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.657 1503.4894 20:39:16.18M 2015-10-05T19:37:13.584Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.657 1503.4899 20:39:16.38M 2015-10-05T19:37:13.799Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4912 20:39:16.58M 2015-10-05T19:37:13.989Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.656 1503.4916 20:39:16.79M 2015-10-05T19:37:14.194Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.656 1503.4912 20:39:17.98M 2015-10-05T19:37:14.399Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.578 34.657 1503.4863 20:39:17.20M 2015-10-05T19:37:14.599Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.577 34.657 1503.4854 20:39:17.39M 2015-10-05T19:37:14.799Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.576 34.656 1503.4844 20:39:17.59M 2015-10-05T19:37:15.004Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.576 34.656 1503.4840 20:39:17.79M 2015-10-05T19:37:15.209Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.575 34.655 1503.4829 20:39:18.01M 2015-10-05T19:37:15.409Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.575 34.656 1503.4817 20:39:18.21M 2015-10-05T19:37:15.614Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.575 34.656 1503.4807 20:39:18.41M 2015-10-05T19:37:15.819Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.575 34.656 1503.4799 20:39:18.61M 2015-10-05T19:37:16.027Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.574 34.655 1503.4785 20:39:18.81M 2015-10-05T19:37:16.219Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.575 34.656 1503.4802 20:39:19.03M 2015-10-05T19:37:16.424Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.576 34.657 1503.4827 20:39:19.22M 2015-10-05T19:37:16.629Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.577 34.657 1503.4851 20:39:19.42M 2015-10-05T19:37:16.834Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.578 34.657 1503.4865 20:39:19.62M 2015-10-05T19:37:17.034Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.656 1503.4854 20:39:19.82M 2015-10-05T19:37:17.234Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4857 20:39:20.04M 2015-10-05T19:37:17.439Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4863 20:39:20.24M 2015-10-05T19:37:17.644Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4877 20:39:20.44M 2015-10-05T19:37:17.849Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.656 1503.4897 20:39:20.64M 2015-10-05T19:37:18.049Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.657 1503.4917 20:39:20.84M 2015-10-05T19:37:18.269Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4916 20:39:21.05M 2015-10-05T19:37:18.454Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.657 1503.4912 20:39:21.27M 2015-10-05T19:37:18.659Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.582 34.660 1503.4950 20:39:21.45M 2015-10-05T19:37:18.859Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.579 34.656 1503.4916 20:39:21.65M 2015-10-05T19:37:19.064Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.578 34.655 1503.4911 20:39:21.85M 2015-10-05T19:37:19.269Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.576 34.654 1503.4897 20:39:22.07M 2015-10-05T19:37:19.469Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.575 34.653 1503.4882 20:39:22.27M 2015-10-05T19:37:19.674Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.655 1503.4905 20:39:22.47M 2015-10-05T19:37:19.879Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.577 34.655 1503.4901 20:39:22.66M 2015-10-05T19:37:20.079Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.655 1503.4901 20:39:22.87M 2015-10-05T19:37:20.284Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.655 1503.4894 20:39:23.08M 2015-10-05T19:37:20.484Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.655 1503.4886 20:39:23.28M 2015-10-05T19:37:20.684Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.655 1503.4882 20:39:23.48M 2015-10-05T19:37:20.889Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.572 34.651 1503.4827 20:39:23.68M 2015-10-05T19:37:21.089Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.572 34.651 1503.4824 20:39:23.88M 2015-10-05T19:37:21.299Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.572 34.652 1503.4827 20:39:24.10M 2015-10-05T19:37:21.499Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.573 34.653 1503.4825 20:39:24.30M 2015-10-05T19:37:21.704Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.653 1503.4835 20:39:24.50M 2015-10-05T19:37:21.910Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.654 1503.4841 20:39:24.69M 2015-10-05T19:37:22.109Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4873 20:39:24.90M 2015-10-05T19:37:22.314Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4877 20:39:25.11M 2015-10-05T19:37:22.515Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.657 1503.4874 20:39:25.31M 2015-10-05T19:37:22.735Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4875 20:39:25.51M 2015-10-05T19:37:22.920Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.658 1503.4873 20:39:25.73M 2015-10-05T19:37:23.125Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.657 1503.4869 20:39:25.91M 2015-10-05T19:37:23.325Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.656 1503.4863 20:39:26.13M 2015-10-05T19:37:23.530Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.655 1503.4854 20:39:26.32M 2015-10-05T19:37:23.735Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.655 1503.4849 20:39:26.53M 2015-10-05T19:37:23.934Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4904 20:39:26.72M 2015-10-05T19:37:24.140Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4868 20:39:26.92M 2015-10-05T19:37:24.349Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.654 1503.4860 20:39:27.14M 2015-10-05T19:37:24.545Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.574 34.653 1503.4843 20:39:27.34M 2015-10-05T19:37:24.750Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.573 34.652 1503.4833 20:39:27.54M 2015-10-05T19:37:24.945Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.572 34.652 1503.4828 20:39:27.74M 2015-10-05T19:37:25.160Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.572 34.651 1503.4824 20:39:27.93M 2015-10-05T19:37:25.360Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.571 34.650 1503.4802 20:39:28.16M 2015-10-05T19:37:25.560Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.577 34.656 1503.4878 20:39:28.36M 2015-10-05T19:37:25.765Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.657 1503.4885 20:39:28.56M 2015-10-05T19:37:25.970Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.580 34.659 1503.4913 20:39:28.76M 2015-10-05T19:37:26.170Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.581 34.659 1503.4928 20:39:28.96M 2015-10-05T19:37:26.370Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.582 34.660 1503.4940 20:39:29.17M 2015-10-05T19:37:26.575Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.583 34.661 1503.4946 20:39:29.37M 2015-10-05T19:37:26.780Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.583 34.661 1503.4950 20:39:29.57M 2015-10-05T19:37:26.980Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.584 34.662 1503.4961 20:39:29.77M 2015-10-05T19:37:27.200Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.584 34.663 1503.4957 20:39:29.97M 2015-10-05T19:37:27.390Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.584 34.663 1503.4963 20:39:30.20M 2015-10-05T19:37:27.590Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.577 34.656 1503.4886 20:39:30.39M 2015-10-05T19:37:27.795Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4883 20:39:30.59M 2015-10-05T19:37:27.995Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4873 20:39:30.79M 2015-10-05T19:37:28.200Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4858 20:39:31.00M 2015-10-05T19:37:28.400Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.655 1503.4867 20:39:31.20M 2015-10-05T19:37:28.605Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.654 1503.4861 20:39:31.40M 2015-10-05T19:37:28.810Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.653 1503.4867 20:39:31.60M 2015-10-05T19:37:29.015Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.653 1503.4867 20:39:31.80M 2015-10-05T19:37:29.215Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.654 1503.4873 20:39:32.02M 2015-10-05T19:37:29.420Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4871 20:39:32.22M 2015-10-05T19:37:29.620Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.655 1503.4884 20:39:32.42M 2015-10-05T19:37:29.825Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.655 1503.4896 20:39:32.62M 2015-10-05T19:37:30.031Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.655 1503.4895 20:39:32.81M 2015-10-05T19:37:30.235Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.655 1503.4902 20:39:33.04M 2015-10-05T19:37:30.435Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4902 20:39:33.23M 2015-10-05T19:37:30.635Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.656 1503.4900 20:39:33.43M 2015-10-05T19:37:30.840Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4894 20:39:33.63M 2015-10-05T19:37:31.045Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.654 1503.4888 20:39:33.83M 2015-10-05T19:37:31.245Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4896 20:39:34.05M 2015-10-05T19:37:31.450Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4891 20:39:34.24M 2015-10-05T19:37:31.670Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4891 20:39:34.45M 2015-10-05T19:37:31.855Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.574 34.653 1503.4855 20:39:34.66M 2015-10-05T19:37:32.055Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4882 20:39:34.85M 2015-10-05T19:37:32.260Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4883 20:39:35.06M 2015-10-05T19:37:32.465Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.656 1503.4884 20:39:35.26M 2015-10-05T19:37:32.672Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.656 1503.4891 20:39:35.46M 2015-10-05T19:37:32.870Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4902 20:39:35.66M 2015-10-05T19:37:33.075Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.656 1503.4893 20:39:35.86M 2015-10-05T19:37:33.275Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.657 1503.4901 20:39:36.08M 2015-10-05T19:37:33.480Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.658 1503.4912 20:39:36.28M 2015-10-05T19:37:33.680Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.655 1503.4885 20:39:36.48M 2015-10-05T19:37:33.885Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.655 1503.4885 20:39:36.67M 2015-10-05T19:37:34.090Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.655 1503.4885 20:39:36.87M 2015-10-05T19:37:34.290Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.656 1503.4896 20:39:37.09M 2015-10-05T19:37:34.495Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4895 20:39:37.29M 2015-10-05T19:37:34.695Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.657 1503.4897 20:39:37.49M 2015-10-05T19:37:34.900Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.656 1503.4901 20:39:37.69M 2015-10-05T19:37:35.105Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4885 20:39:37.89M 2015-10-05T19:37:35.305Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.655 1503.4884 20:39:38.11M 2015-10-05T19:37:35.510Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.655 1503.4874 20:39:38.31M 2015-10-05T19:37:35.710Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4874 20:39:38.51M 2015-10-05T19:37:35.915Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4861 20:39:38.70M 2015-10-05T19:37:36.135Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4863 20:39:38.90M 2015-10-05T19:37:36.320Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4866 20:39:39.14M 2015-10-05T19:37:36.525Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4873 20:39:39.32M 2015-10-05T19:37:36.725Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4863 20:39:39.52M 2015-10-05T19:37:36.930Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.656 1503.4855 20:39:39.72M 2015-10-05T19:37:37.135Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.656 1503.4856 20:39:39.92M 2015-10-05T19:37:37.340Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.656 1503.4843 20:39:40.14M 2015-10-05T19:37:37.540Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.577 34.656 1503.4851 20:39:40.34M 2015-10-05T19:37:37.745Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.656 1503.4851 20:39:40.53M 2015-10-05T19:37:37.945Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.576 34.656 1503.4843 20:39:40.74M 2015-10-05T19:37:38.151Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.576 34.656 1503.4843 20:39:40.93M 2015-10-05T19:37:38.353Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4844 20:39:41.15M 2015-10-05T19:37:38.555Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.656 1503.4851 20:39:41.35M 2015-10-05T19:37:38.760Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4861 20:39:41.55M 2015-10-05T19:37:38.960Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.657 1503.4863 20:39:41.75M 2015-10-05T19:37:39.165Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.579 34.659 1503.4880 20:39:41.95M 2015-10-05T19:37:39.370Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.581 34.660 1503.4893 20:39:42.17M 2015-10-05T19:37:39.570Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.655 1503.4834 20:39:42.37M 2015-10-05T19:37:39.770Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.657 1503.4863 20:39:42.56M 2015-10-05T19:37:39.975Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.656 1503.4866 20:39:42.76M 2015-10-05T19:37:40.180Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.655 1503.4851 20:39:42.96M 2015-10-05T19:37:40.380Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.654 1503.4845 20:39:43.18M 2015-10-05T19:37:40.600Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.654 1503.4845 20:39:43.38M 2015-10-05T19:37:40.790Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.574 34.653 1503.4846 20:39:43.60M 2015-10-05T19:37:40.990Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.579 34.658 1503.4901 20:39:43.78M 2015-10-05T19:37:41.195Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.580 34.659 1503.4910 20:39:44.00M 2015-10-05T19:37:41.395Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.581 34.659 1503.4927 20:39:44.20M 2015-10-05T19:37:41.600Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.577 34.655 1503.4880 20:39:44.40M 2015-10-05T19:37:41.805Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.654 1503.4861 20:39:44.60M 2015-10-05T19:37:42.005Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.654 1503.4854 20:39:44.80M 2015-10-05T19:37:42.230Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.653 1503.4844 20:39:45.01M 2015-10-05T19:37:42.415Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.653 1503.4841 20:39:45.21M 2015-10-05T19:37:42.629Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.571 34.650 1503.4818 20:39:45.41M 2015-10-05T19:37:42.820Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.572 34.651 1503.4824 20:39:45.61M 2015-10-05T19:37:43.020Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.573 34.652 1503.4829 20:39:45.81M 2015-10-05T19:37:43.230Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.573 34.652 1503.4830 20:39:46.03M 2015-10-05T19:37:43.431Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.573 34.652 1503.4833 20:39:46.23M 2015-10-05T19:37:43.633Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.574 34.653 1503.4843 20:39:46.43M 2015-10-05T19:37:43.835Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.653 1503.4844 20:39:46.62M 2015-10-05T19:37:44.035Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.653 1503.4843 20:39:46.82M 2015-10-05T19:37:44.240Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.652 1503.4843 20:39:47.04M 2015-10-05T19:37:44.440Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.653 1503.4839 20:39:47.24M 2015-10-05T19:37:44.645Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.652 1503.4841 20:39:47.44M 2015-10-05T19:37:44.850Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.568 34.648 1503.4790 20:39:47.64M 2015-10-05T19:37:45.065Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.572 34.652 1503.4794 20:39:47.84M 2015-10-05T19:37:45.255Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.572 34.653 1503.4790 20:39:48.07M 2015-10-05T19:37:45.460Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.572 34.653 1503.4783 20:39:48.26M 2015-10-05T19:37:45.660Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.572 34.653 1503.4768 20:39:48.46M 2015-10-05T19:37:45.865Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.572 34.653 1503.4766 20:39:48.66M 2015-10-05T19:37:46.065Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.576 34.657 1503.4816 20:39:48.86M 2015-10-05T19:37:46.273Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.576 34.657 1503.4806 20:39:49.07M 2015-10-05T19:37:46.471Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.575 34.657 1503.4803 20:39:49.27M 2015-10-05T19:37:46.680Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.575 34.656 1503.4806 20:39:49.47M 2015-10-05T19:37:46.880Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.575 34.656 1503.4811 20:39:49.67M 2015-10-05T19:37:47.085Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.577 34.658 1503.4832 20:39:49.87M 2015-10-05T19:37:47.286Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.578 34.658 1503.4849 20:39:50.09M 2015-10-05T19:37:47.485Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.578 34.659 1503.4855 20:39:50.28M 2015-10-05T19:37:47.691Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.578 34.658 1503.4856 20:39:50.48M 2015-10-05T19:37:47.896Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.577 34.657 1503.4846 20:39:50.68M 2015-10-05T19:37:48.101Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.580 34.660 1503.4889 20:39:50.88M 2015-10-05T19:37:48.301Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.581 34.660 1503.4897 20:39:51.10M 2015-10-05T19:37:48.506Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.581 34.661 1503.4901 20:39:51.30M 2015-10-05T19:37:48.709Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.581 34.660 1503.4901 20:39:51.50M 2015-10-05T19:37:48.911Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.580 34.660 1503.4888 20:39:51.70M 2015-10-05T19:37:49.111Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.580 34.659 1503.4882 20:39:51.90M 2015-10-05T19:37:49.316Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.656 1503.4849 20:39:52.12M 2015-10-05T19:37:49.536Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.655 1503.4839 20:39:52.32M 2015-10-05T19:37:49.721Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.574 34.654 1503.4812 20:39:52.53M 2015-10-05T19:37:49.921Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.573 34.653 1503.4803 20:39:52.71M 2015-10-05T19:37:50.126Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.571 34.651 1503.4795 20:39:52.91M 2015-10-05T19:37:50.331Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.571 34.651 1503.4803 20:39:53.13M 2015-10-05T19:37:50.549Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.572 34.651 1503.4813 20:39:53.33M 2015-10-05T19:37:50.736Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.572 34.651 1503.4814 20:39:53.53M 2015-10-05T19:37:50.941Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.574 34.653 1503.4849 20:39:53.73M 2015-10-05T19:37:51.146Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.654 1503.4860 20:39:53.93M 2015-10-05T19:37:51.346Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.655 1503.4878 20:39:54.15M 2015-10-05T19:37:51.553Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.575 34.654 1503.4861 20:39:54.35M 2015-10-05T19:37:51.752Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.655 1503.4879 20:39:54.54M 2015-10-05T19:37:51.951Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.576 34.654 1503.4874 20:39:54.74M 2015-10-05T19:37:52.161Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.575 34.654 1503.4871 20:39:54.94M 2015-10-05T19:37:52.361Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.653 1503.4873 20:39:55.16M 2015-10-05T19:37:52.589Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.566 34.644 1503.4780 20:39:55.36M 2015-10-05T19:37:52.789Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.568 34.646 1503.4810 20:39:55.56M 2015-10-05T19:37:52.989Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.569 34.647 1503.4823 20:39:55.76M 2015-10-05T19:37:53.176Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.570 34.648 1503.4843 20:39:55.96M 2015-10-05T19:37:53.376Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.570 34.647 1503.4835 20:39:56.18M 2015-10-05T19:37:53.581Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.569 34.647 1503.4828 20:39:56.38M 2015-10-05T19:37:53.781Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.568 34.646 1503.4829 20:39:56.58M 2015-10-05T19:37:54.001Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.571 34.648 1503.4855 20:39:56.77M 2015-10-05T19:37:54.186Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.571 34.649 1503.4854 20:39:57.01M 2015-10-05T19:37:54.392Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.571 34.649 1503.4847 20:39:57.19M 2015-10-05T19:37:54.591Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.577 34.654 1503.4910 20:39:57.39M 2015-10-05T19:37:54.796Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.577 34.654 1503.4913 20:39:57.59M 2015-10-05T19:37:55.001Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.577 34.654 1503.4915 20:39:57.79M 2015-10-05T19:37:55.206Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.577 34.655 1503.4919 20:39:58.01M 2015-10-05T19:37:55.406Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.574 34.652 1503.4875 20:39:58.21M 2015-10-05T19:37:55.611Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.576 34.654 1503.4896 20:39:58.41M 2015-10-05T19:37:55.811Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.655 1503.4905 20:39:58.61M 2015-10-05T19:37:56.011Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.656 1503.4916 20:39:58.80M 2015-10-05T19:37:56.216Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4923 20:39:59.02M 2015-10-05T19:37:56.421Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4916 20:39:59.22M 2015-10-05T19:37:56.626Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4915 20:39:59.42M 2015-10-05T19:37:56.829Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.580 34.658 1503.4927 20:39:59.62M 2015-10-05T19:37:57.069Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.655 1503.4897 20:39:59.82M 2015-10-05T19:37:57.231Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.576 34.654 1503.4895 20:40:00.04M 2015-10-05T19:37:57.436Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.576 34.654 1503.4899 20:40:00.24M 2015-10-05T19:37:57.641Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.576 34.654 1503.4906 20:40:00.44M 2015-10-05T19:37:57.841Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.576 34.653 1503.4894 20:40:00.63M 2015-10-05T19:37:58.046Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.576 34.653 1503.4895 20:40:00.83M 2015-10-05T19:37:58.246Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.576 34.653 1503.4888 20:40:01.05M 2015-10-05T19:37:58.472Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.654 1503.4886 20:40:01.25M 2015-10-05T19:37:58.656Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.655 1503.4907 20:40:01.47M 2015-10-05T19:37:58.861Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4916 20:40:01.65M 2015-10-05T19:37:59.061Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4928 20:40:01.85M 2015-10-05T19:37:59.261Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.579 34.656 1503.4923 20:40:02.07M 2015-10-05T19:37:59.466Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.656 1503.4918 20:40:02.26M 2015-10-05T19:37:59.672Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.578 34.656 1503.4919 20:40:02.46M 2015-10-05T19:37:59.871Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.578 34.656 1503.4915 20:40:02.66M 2015-10-05T19:38:00.076Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.656 1503.4908 20:40:02.86M 2015-10-05T19:38:00.276Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4912 20:40:03.08M 2015-10-05T19:38:00.481Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4911 20:40:03.28M 2015-10-05T19:38:00.686Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.580 34.658 1503.4915 20:40:03.48M 2015-10-05T19:38:00.886Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.581 34.659 1503.4927 20:40:03.68M 2015-10-05T19:38:01.091Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.581 34.659 1503.4937 20:40:03.88M 2015-10-05T19:38:01.291Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.582 34.660 1503.4949 20:40:04.09M 2015-10-05T19:38:01.496Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.584 34.661 1503.4968 20:40:04.29M 2015-10-05T19:38:01.701Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.584 34.662 1503.4978 20:40:04.49M 2015-10-05T19:38:01.901Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.583 34.661 1503.4967 20:40:04.69M 2015-10-05T19:38:02.106Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.583 34.661 1503.4958 20:40:04.89M 2015-10-05T19:38:02.312Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.586 34.664 1503.4983 20:40:05.11M 2015-10-05T19:38:02.511Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.584 34.662 1503.4958 20:40:05.31M 2015-10-05T19:38:02.716Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.585 34.664 1503.4973 20:40:05.51M 2015-10-05T19:38:02.931Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.586 34.664 1503.4977 20:40:05.71M 2015-10-05T19:38:03.121Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.586 34.665 1503.4987 20:40:05.92M 2015-10-05T19:38:03.321Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.587 34.665 1503.4988 20:40:06.13M 2015-10-05T19:38:03.526Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.587 34.665 1503.4987 20:40:06.32M 2015-10-05T19:38:03.731Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.587 34.665 1503.4988 20:40:06.52M 2015-10-05T19:38:03.936Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.588 34.665 1503.4995 20:40:06.72M 2015-10-05T19:38:04.136Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.588 34.666 1503.5007 20:40:06.92M 2015-10-05T19:38:04.341Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.587 34.665 1503.5009 20:40:07.14M 2015-10-05T19:38:04.541Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.587 34.665 1503.5002 20:40:07.34M 2015-10-05T19:38:04.746Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.587 34.665 1503.5001 20:40:07.54M 2015-10-05T19:38:04.946Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.586 34.664 1503.4999 20:40:07.74M 2015-10-05T19:38:05.151Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.575 34.653 1503.4880 20:40:07.94M 2015-10-05T19:38:05.356Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.574 34.652 1503.4873 20:40:08.16M 2015-10-05T19:38:05.556Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.572 34.650 1503.4844 20:40:08.36M 2015-10-05T19:38:05.761Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.573 34.651 1503.4857 20:40:08.55M 2015-10-05T19:38:05.961Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.575 34.653 1503.4875 20:40:08.75M 2015-10-05T19:38:06.166Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.654 1503.4888 20:40:08.95M 2015-10-05T19:38:06.371Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4900 20:40:09.17M 2015-10-05T19:38:06.571Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4912 20:40:09.37M 2015-10-05T19:38:06.771Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4928 20:40:09.57M 2015-10-05T19:38:06.981Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.580 34.658 1503.4939 20:40:09.76M 2015-10-05T19:38:07.181Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.581 34.659 1503.4929 20:40:09.97M 2015-10-05T19:38:07.401Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.581 34.659 1503.4937 20:40:10.19M 2015-10-05T19:38:07.586Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.582 34.660 1503.4939 20:40:10.40M 2015-10-05T19:38:07.792Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.582 34.660 1503.4944 20:40:10.58M 2015-10-05T19:38:07.993Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.657 1503.4899 20:40:10.78M 2015-10-05T19:38:08.197Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4889 20:40:11.00M 2015-10-05T19:38:08.397Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4905 20:40:11.20M 2015-10-05T19:38:08.602Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.657 1503.4915 20:40:11.40M 2015-10-05T19:38:08.806Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.653 1503.4868 20:40:11.60M 2015-10-05T19:38:09.006Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.654 1503.4872 20:40:11.80M 2015-10-05T19:38:09.216Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.655 1503.4875 20:40:12.02M 2015-10-05T19:38:09.416Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.584 34.662 1503.4956 20:40:12.22M 2015-10-05T19:38:09.616Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.658 1503.4908 20:40:12.41M 2015-10-05T19:38:09.821Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.657 1503.4900 20:40:12.61M 2015-10-05T19:38:10.027Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.656 1503.4886 20:40:12.81M 2015-10-05T19:38:10.227Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.655 1503.4874 20:40:13.03M 2015-10-05T19:38:10.432Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4865 20:40:13.23M 2015-10-05T19:38:10.636Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.583 34.661 1503.4929 20:40:13.43M 2015-10-05T19:38:10.837Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4889 20:40:13.63M 2015-10-05T19:38:11.042Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.578 34.658 1503.4872 20:40:13.83M 2015-10-05T19:38:11.242Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.577 34.657 1503.4862 20:40:14.05M 2015-10-05T19:38:11.447Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.577 34.656 1503.4858 20:40:14.25M 2015-10-05T19:38:11.652Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4851 20:40:14.44M 2015-10-05T19:38:11.867Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4868 20:40:14.65M 2015-10-05T19:38:12.057Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.577 34.656 1503.4875 20:40:14.86M 2015-10-05T19:38:12.257Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4889 20:40:15.06M 2015-10-05T19:38:12.462Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4890 20:40:15.26M 2015-10-05T19:38:12.662Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4889 20:40:15.46M 2015-10-05T19:38:12.867Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4886 20:40:15.66M 2015-10-05T19:38:13.072Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.577 34.657 1503.4846 20:40:15.86M 2015-10-05T19:38:13.277Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.576 34.657 1503.4823 20:40:16.08M 2015-10-05T19:38:13.477Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.574 34.656 1503.4806 20:40:16.28M 2015-10-05T19:38:13.677Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.573 34.654 1503.4788 20:40:16.47M 2015-10-05T19:38:13.882Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.568 34.650 1503.4727 20:40:16.67M 2015-10-05T19:38:14.082Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.568 34.651 1503.4723 20:40:16.87M 2015-10-05T19:38:14.287Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.570 34.652 1503.4738 20:40:17.09M 2015-10-05T19:38:14.492Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.571 34.653 1503.4755 20:40:17.29M 2015-10-05T19:38:14.697Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.575 34.656 1503.4810 20:40:17.49M 2015-10-05T19:38:14.897Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.576 34.656 1503.4822 20:40:17.69M 2015-10-05T19:38:15.102Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.577 34.657 1503.4845 20:40:17.89M 2015-10-05T19:38:15.297Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.578 34.658 1503.4868 20:40:18.11M 2015-10-05T19:38:15.507Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4884 20:40:18.30M 2015-10-05T19:38:15.707Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4893 20:40:18.50M 2015-10-05T19:38:15.913Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.657 1503.4895 20:40:18.70M 2015-10-05T19:38:16.117Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4888 20:40:18.90M 2015-10-05T19:38:16.337Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.574 34.653 1503.4839 20:40:19.12M 2015-10-05T19:38:16.522Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.573 34.652 1503.4836 20:40:19.34M 2015-10-05T19:38:16.722Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.572 34.652 1503.4824 20:40:19.52M 2015-10-05T19:38:16.927Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.571 34.650 1503.4811 20:40:19.72M 2015-10-05T19:38:17.127Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.570 34.649 1503.4811 20:40:19.92M 2015-10-05T19:38:17.332Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.570 34.649 1503.4811 20:40:20.13M 2015-10-05T19:38:17.537Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.569 34.648 1503.4794 20:40:20.33M 2015-10-05T19:38:17.742Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.568 34.647 1503.4780 20:40:20.53M 2015-10-05T19:38:17.942Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.564 34.644 1503.4731 20:40:20.73M 2015-10-05T19:38:18.147Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.563 34.644 1503.4716 20:40:20.93M 2015-10-05T19:38:18.347Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.570 34.650 1503.4783 20:40:21.15M 2015-10-05T19:38:18.554Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.572 34.651 1503.4801 20:40:21.35M 2015-10-05T19:38:18.752Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.573 34.653 1503.4812 20:40:21.55M 2015-10-05T19:38:18.957Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.575 34.655 1503.4832 20:40:21.75M 2015-10-05T19:38:19.157Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.574 34.654 1503.4834 20:40:21.94M 2015-10-05T19:38:19.362Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.580 34.659 1503.4895 20:40:22.16M 2015-10-05T19:38:19.567Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.581 34.659 1503.4910 20:40:22.36M 2015-10-05T19:38:19.772Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4884 20:40:22.56M 2015-10-05T19:38:19.977Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4868 20:40:22.76M 2015-10-05T19:38:20.177Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.655 1503.4860 20:40:22.96M 2015-10-05T19:38:20.377Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.574 34.653 1503.4849 20:40:23.18M 2015-10-05T19:38:20.582Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.573 34.653 1503.4839 20:40:23.38M 2015-10-05T19:38:20.802Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.573 34.652 1503.4832 20:40:23.58M 2015-10-05T19:38:20.987Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.572 34.651 1503.4835 20:40:23.79M 2015-10-05T19:38:21.193Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.572 34.651 1503.4839 20:40:23.97M 2015-10-05T19:38:21.392Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.573 34.652 1503.4856 20:40:24.19M 2015-10-05T19:38:21.597Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.653 1503.4869 20:40:24.39M 2015-10-05T19:38:21.802Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.577 34.654 1503.4899 20:40:24.59M 2015-10-05T19:38:22.002Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.577 34.655 1503.4913 20:40:24.79M 2015-10-05T19:38:22.207Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4910 20:40:25.01M 2015-10-05T19:38:22.407Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.654 1503.4902 20:40:25.21M 2015-10-05T19:38:22.612Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4896 20:40:25.41M 2015-10-05T19:38:22.817Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.655 1503.4896 20:40:25.61M 2015-10-05T19:38:23.017Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4894 20:40:25.81M 2015-10-05T19:38:23.267Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.654 1503.4879 20:40:26.02M 2015-10-05T19:38:23.427Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4879 20:40:26.27M 2015-10-05T19:38:23.627Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.656 1503.4889 20:40:26.43M 2015-10-05T19:38:23.833Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.657 1503.4893 20:40:26.62M 2015-10-05T19:38:24.069Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4889 20:40:26.82M 2015-10-05T19:38:24.237Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.658 1503.4900 20:40:27.04M 2015-10-05T19:38:24.437Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4901 20:40:27.24M 2015-10-05T19:38:24.642Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.581 34.660 1503.4906 20:40:27.44M 2015-10-05T19:38:24.847Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.581 34.660 1503.4911 20:40:27.64M 2015-10-05T19:38:25.052Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.587 34.666 1503.4968 20:40:27.84M 2015-10-05T19:38:25.267Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.587 34.666 1503.4971 20:40:28.06M 2015-10-05T19:38:25.469Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.585 34.664 1503.4952 20:40:28.27M 2015-10-05T19:38:25.657Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.584 34.663 1503.4944 20:40:28.45M 2015-10-05T19:38:25.862Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.583 34.662 1503.4934 20:40:28.65M 2015-10-05T19:38:26.062Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.658 1503.4906 20:40:28.85M 2015-10-05T19:38:26.267Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.658 1503.4912 20:40:29.07M 2015-10-05T19:38:26.467Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.658 1503.4908 20:40:29.27M 2015-10-05T19:38:26.672Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.658 1503.4918 20:40:29.47M 2015-10-05T19:38:26.877Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.655 1503.4880 20:40:29.67M 2015-10-05T19:38:27.077Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.655 1503.4878 20:40:29.87M 2015-10-05T19:38:27.282Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.581 34.660 1503.4921 20:40:30.09M 2015-10-05T19:38:27.487Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.582 34.660 1503.4922 20:40:30.28M 2015-10-05T19:38:27.687Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.582 34.661 1503.4927 20:40:30.48M 2015-10-05T19:38:27.892Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.584 34.663 1503.4952 20:40:30.68M 2015-10-05T19:38:28.097Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.584 34.663 1503.4957 20:40:30.88M 2015-10-05T19:38:28.343Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.584 34.663 1503.4940 20:40:31.10M 2015-10-05T19:38:28.497Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4847 20:40:31.34M 2015-10-05T19:38:28.702Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.653 1503.4840 20:40:31.50M 2015-10-05T19:38:28.907Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.573 34.652 1503.4836 20:40:31.70M 2015-10-05T19:38:29.107Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.572 34.651 1503.4821 20:40:31.90M 2015-10-05T19:38:29.312Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.571 34.650 1503.4799 20:40:32.11M 2015-10-05T19:38:29.512Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.570 34.648 1503.4822 20:40:32.31M 2015-10-05T19:38:29.732Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.569 34.647 1503.4808 20:40:32.51M 2015-10-05T19:38:29.922Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.568 34.647 1503.4799 20:40:32.73M 2015-10-05T19:38:30.122Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.569 34.648 1503.4800 20:40:32.91M 2015-10-05T19:38:30.328Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.569 34.648 1503.4803 20:40:33.13M 2015-10-05T19:38:30.527Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.569 34.648 1503.4813 20:40:33.33M 2015-10-05T19:38:30.732Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.570 34.648 1503.4817 20:40:33.52M 2015-10-05T19:38:30.937Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.570 34.648 1503.4830 20:40:33.73M 2015-10-05T19:38:31.137Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.570 34.648 1503.4834 20:40:33.93M 2015-10-05T19:38:31.342Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.571 34.649 1503.4835 20:40:34.14M 2015-10-05T19:38:31.542Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.571 34.649 1503.4832 20:40:34.34M 2015-10-05T19:38:31.747Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.571 34.649 1503.4836 20:40:34.54M 2015-10-05T19:38:31.952Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.572 34.650 1503.4833 20:40:34.74M 2015-10-05T19:38:32.152Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.573 34.650 1503.4884 20:40:34.94M 2015-10-05T19:38:32.373Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.576 34.653 1503.4928 20:40:35.16M 2015-10-05T19:38:32.558Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.577 34.653 1503.4933 20:40:35.36M 2015-10-05T19:38:32.763Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.577 34.653 1503.4932 20:40:35.56M 2015-10-05T19:38:32.968Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.581 34.659 1503.4937 20:40:35.76M 2015-10-05T19:38:33.168Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.655 1503.4878 20:40:35.96M 2015-10-05T19:38:33.418Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.654 1503.4855 20:40:36.17M 2015-10-05T19:38:33.572Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.653 1503.4830 20:40:36.42M 2015-10-05T19:38:33.778Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.574 34.654 1503.4833 20:40:36.57M 2015-10-05T19:38:33.977Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.576 34.656 1503.4836 20:40:36.77M 2015-10-05T19:38:34.203Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.575 34.655 1503.4827 20:40:36.97M 2015-10-05T19:38:34.389Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.574 34.655 1503.4812 20:40:37.21M 2015-10-05T19:38:34.593Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.573 34.654 1503.4801 20:40:37.39M 2015-10-05T19:38:34.793Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.572 34.653 1503.4795 20:40:37.59M 2015-10-05T19:38:34.998Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.572 34.652 1503.4788 20:40:37.79M 2015-10-05T19:38:35.203Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.571 34.652 1503.4783 20:40:38.01M 2015-10-05T19:38:35.408Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.571 34.651 1503.4774 20:40:38.21M 2015-10-05T19:38:35.608Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.571 34.651 1503.4783 20:40:38.40M 2015-10-05T19:38:35.808Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.571 34.652 1503.4781 20:40:38.60M 2015-10-05T19:38:36.013Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.572 34.652 1503.4799 20:40:38.80M 2015-10-05T19:38:36.213Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.572 34.652 1503.4807 20:40:39.02M 2015-10-05T19:38:36.418Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.653 1503.4819 20:40:39.22M 2015-10-05T19:38:36.618Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.574 34.653 1503.4829 20:40:39.42M 2015-10-05T19:38:36.823Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.653 1503.4840 20:40:39.62M 2015-10-05T19:38:37.028Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.653 1503.4847 20:40:39.82M 2015-10-05T19:38:37.233Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4861 20:40:40.04M 2015-10-05T19:38:37.433Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.654 1503.4878 20:40:40.23M 2015-10-05T19:38:37.638Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4890 20:40:40.43M 2015-10-05T19:38:37.838Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4906 20:40:40.63M 2015-10-05T19:38:38.043Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.656 1503.4922 20:40:40.83M 2015-10-05T19:38:38.243Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.573 34.651 1503.4871 20:40:41.05M 2015-10-05T19:38:38.448Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.572 34.650 1503.4860 20:40:41.25M 2015-10-05T19:38:38.668Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.573 34.651 1503.4858 20:40:41.45M 2015-10-05T19:38:38.853Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.572 34.650 1503.4858 20:40:41.66M 2015-10-05T19:38:39.058Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.572 34.650 1503.4867 20:40:41.85M 2015-10-05T19:38:39.258Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.572 34.650 1503.4872 20:40:42.06M 2015-10-05T19:38:39.463Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.572 34.650 1503.4867 20:40:42.26M 2015-10-05T19:38:39.668Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.572 34.650 1503.4867 20:40:42.46M 2015-10-05T19:38:39.868Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.572 34.650 1503.4862 20:40:42.66M 2015-10-05T19:38:40.073Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.572 34.651 1503.4843 20:40:42.86M 2015-10-05T19:38:40.278Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.656 1503.4899 20:40:43.08M 2015-10-05T19:38:40.478Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.656 1503.4896 20:40:43.28M 2015-10-05T19:38:40.683Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.656 1503.4885 20:40:43.48M 2015-10-05T19:38:40.883Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4872 20:40:43.68M 2015-10-05T19:38:41.088Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.657 1503.4860 20:40:43.87M 2015-10-05T19:38:41.293Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.577 34.657 1503.4855 20:40:44.10M 2015-10-05T19:38:41.493Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.577 34.657 1503.4855 20:40:44.29M 2015-10-05T19:38:41.698Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.578 34.657 1503.4861 20:40:44.49M 2015-10-05T19:38:41.898Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.577 34.657 1503.4855 20:40:44.69M 2015-10-05T19:38:42.103Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.577 34.657 1503.4849 20:40:44.89M 2015-10-05T19:38:42.308Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.576 34.656 1503.4836 20:40:45.11M 2015-10-05T19:38:42.508Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.576 34.656 1503.4829 20:40:45.31M 2015-10-05T19:38:42.713Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.575 34.655 1503.4821 20:40:45.51M 2015-10-05T19:38:42.913Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.574 34.654 1503.4832 20:40:45.71M 2015-10-05T19:38:43.138Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.574 34.654 1503.4828 20:40:45.91M 2015-10-05T19:38:43.323Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.573 34.654 1503.4821 20:40:46.14M 2015-10-05T19:38:43.523Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.573 34.653 1503.4817 20:40:46.33M 2015-10-05T19:38:43.728Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.573 34.653 1503.4818 20:40:46.52M 2015-10-05T19:38:43.928Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.573 34.653 1503.4827 20:40:46.72M 2015-10-05T19:38:44.133Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.573 34.652 1503.4840 20:40:46.92M 2015-10-05T19:38:44.338Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.652 1503.4835 20:40:47.14M 2015-10-05T19:38:44.538Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.573 34.652 1503.4840 20:40:47.34M 2015-10-05T19:38:44.743Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.572 34.651 1503.4834 20:40:47.54M 2015-10-05T19:38:44.943Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.652 1503.4835 20:40:47.74M 2015-10-05T19:38:45.148Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.652 1503.4836 20:40:47.93M 2015-10-05T19:38:45.353Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.574 34.653 1503.4846 20:40:48.15M 2015-10-05T19:38:45.553Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.653 1503.4845 20:40:48.35M 2015-10-05T19:38:45.753Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.580 34.659 1503.4910 20:40:48.55M 2015-10-05T19:38:45.958Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.581 34.660 1503.4913 20:40:48.75M 2015-10-05T19:38:46.163Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.660 1503.4919 20:40:48.95M 2015-10-05T19:38:46.363Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.582 34.661 1503.4918 20:40:49.17M 2015-10-05T19:38:46.589Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.582 34.661 1503.4913 20:40:49.37M 2015-10-05T19:38:46.773Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.582 34.661 1503.4918 20:40:49.57M 2015-10-05T19:38:46.973Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.582 34.661 1503.4917 20:40:49.77M 2015-10-05T19:38:47.178Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.582 34.661 1503.4928 20:40:49.96M 2015-10-05T19:38:47.383Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.582 34.660 1503.4919 20:40:50.18M 2015-10-05T19:38:47.598Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.581 34.660 1503.4913 20:40:50.38M 2015-10-05T19:38:47.788Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.580 34.658 1503.4911 20:40:50.60M 2015-10-05T19:38:47.988Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4912 20:40:50.78M 2015-10-05T19:38:48.193Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.579 34.657 1503.4902 20:40:51.00M 2015-10-05T19:38:48.398Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4897 20:40:51.20M 2015-10-05T19:38:48.643Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.656 1503.4907 20:40:51.40M 2015-10-05T19:38:48.803Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.655 1503.4912 20:40:51.64M 2015-10-05T19:38:49.003Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.578 34.655 1503.4913 20:40:51.79M 2015-10-05T19:38:49.208Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.577 34.655 1503.4907 20:40:52.01M 2015-10-05T19:38:49.413Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.577 34.655 1503.4901 20:40:52.21M 2015-10-05T19:38:49.618Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.655 1503.4904 20:40:52.41M 2015-10-05T19:38:49.813Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.656 1503.4897 20:40:52.61M 2015-10-05T19:38:50.018Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.655 1503.4888 20:40:52.81M 2015-10-05T19:38:50.223Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4877 20:40:53.03M 2015-10-05T19:38:50.428Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4869 20:40:53.23M 2015-10-05T19:38:50.628Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4860 20:40:53.43M 2015-10-05T19:38:50.833Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.656 1503.4857 20:40:53.63M 2015-10-05T19:38:51.038Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.656 1503.4855 20:40:53.83M 2015-10-05T19:38:51.238Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.656 1503.4854 20:40:54.05M 2015-10-05T19:38:51.443Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.656 1503.4851 20:40:54.24M 2015-10-05T19:38:51.669Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4849 20:40:54.44M 2015-10-05T19:38:51.848Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.575 34.655 1503.4839 20:40:54.64M 2015-10-05T19:38:52.068Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.575 34.655 1503.4832 20:40:54.84M 2015-10-05T19:38:52.258Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.574 34.654 1503.4823 20:40:55.08M 2015-10-05T19:38:52.454Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.573 34.653 1503.4810 20:40:55.26M 2015-10-05T19:38:52.658Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.573 34.653 1503.4818 20:40:55.45M 2015-10-05T19:38:52.863Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.572 34.652 1503.4812 20:40:55.65M 2015-10-05T19:38:53.064Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.572 34.652 1503.4808 20:40:55.85M 2015-10-05T19:38:53.268Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.571 34.651 1503.4805 20:40:56.07M 2015-10-05T19:38:53.468Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.571 34.650 1503.4818 20:40:56.27M 2015-10-05T19:38:53.723Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.571 34.650 1503.4821 20:40:56.47M 2015-10-05T19:38:53.878Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.571 34.651 1503.4829 20:40:56.72M 2015-10-05T19:38:54.083Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.571 34.651 1503.4830 20:40:56.87M 2015-10-05T19:38:54.283Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.572 34.651 1503.4829 20:40:57.09M 2015-10-05T19:38:54.488Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.572 34.651 1503.4819 20:40:57.29M 2015-10-05T19:38:54.688Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.652 1503.4832 20:40:57.49M 2015-10-05T19:38:54.898Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.653 1503.4845 20:40:57.68M 2015-10-05T19:38:55.093Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.653 1503.4851 20:40:57.88M 2015-10-05T19:38:55.298Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.654 1503.4867 20:40:58.10M 2015-10-05T19:38:55.504Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.574 34.653 1503.4860 20:40:58.30M 2015-10-05T19:38:55.709Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.654 1503.4850 20:40:58.50M 2015-10-05T19:38:55.908Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.654 1503.4840 20:40:58.70M 2015-10-05T19:38:56.108Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.574 34.654 1503.4827 20:40:58.90M 2015-10-05T19:38:56.318Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.574 34.654 1503.4812 20:40:59.12M 2015-10-05T19:38:56.534Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.573 34.654 1503.4800 20:40:59.32M 2015-10-05T19:38:56.749Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.573 34.654 1503.4792 20:40:59.53M 2015-10-05T19:38:56.929Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.572 34.653 1503.4785 20:40:59.72M 2015-10-05T19:38:57.129Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.570 34.651 1503.4747 20:40:59.92M 2015-10-05T19:38:57.329Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.569 34.651 1503.4747 20:41:00.14M 2015-10-05T19:38:57.534Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.569 34.650 1503.4742 20:41:00.33M 2015-10-05T19:38:57.739Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.569 34.650 1503.4745 20:41:00.53M 2015-10-05T19:38:57.939Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.568 34.650 1503.4730 20:41:00.73M 2015-10-05T19:38:58.144Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.568 34.650 1503.4727 20:41:00.93M 2015-10-05T19:38:58.349Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.568 34.650 1503.4731 20:41:01.15M 2015-10-05T19:38:58.549Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.568 34.650 1503.4730 20:41:01.35M 2015-10-05T19:38:58.964Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.569 34.650 1503.4741 20:41:01.55M 2015-10-05T19:38:58.964Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.569 34.650 1503.4764 20:41:01.84M 2015-10-05T19:38:59.169Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.570 34.651 1503.4781 20:41:01.95M 2015-10-05T19:38:59.369Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.571 34.651 1503.4792 20:41:02.17M 2015-10-05T19:38:59.574Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.572 34.652 1503.4805 20:41:02.37M 2015-10-05T19:38:59.774Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.572 34.652 1503.4810 20:41:02.57M 2015-10-05T19:38:59.979Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.653 1503.4818 20:41:02.77M 2015-10-05T19:39:00.184Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.653 1503.4825 20:41:02.97M 2015-10-05T19:39:00.379Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.574 34.653 1503.4833 20:41:03.19M 2015-10-05T19:39:00.589Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.574 34.653 1503.4843 20:41:03.38M 2015-10-05T19:39:00.794Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.653 1503.4839 20:41:03.59M 2015-10-05T19:39:01.014Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.653 1503.4838 20:41:03.79M 2015-10-05T19:39:01.199Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.573 34.652 1503.4832 20:41:04.02M 2015-10-05T19:39:01.399Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.572 34.652 1503.4827 20:41:04.20M 2015-10-05T19:39:01.604Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.572 34.651 1503.4822 20:41:04.40M 2015-10-05T19:39:01.804Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.571 34.650 1503.4821 20:41:04.60M 2015-10-05T19:39:02.029Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.571 34.649 1503.4816 20:41:04.80M 2015-10-05T19:39:02.209Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.570 34.649 1503.4813 20:41:05.02M 2015-10-05T19:39:02.429Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.570 34.649 1503.4808 20:41:05.22M 2015-10-05T19:39:02.619Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.570 34.649 1503.4814 20:41:05.41M 2015-10-05T19:39:02.824Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.571 34.649 1503.4829 20:41:05.62M 2015-10-05T19:39:03.024Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.571 34.650 1503.4829 20:41:05.81M 2015-10-05T19:39:03.229Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.571 34.650 1503.4835 20:41:06.03M 2015-10-05T19:39:03.429Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.572 34.650 1503.4845 20:41:06.23M 2015-10-05T19:39:03.634Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.572 34.650 1503.4846 20:41:06.43M 2015-10-05T19:39:03.869Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.572 34.650 1503.4840 20:41:06.63M 2015-10-05T19:39:04.039Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.572 34.650 1503.4854 20:41:06.83M 2015-10-05T19:39:04.239Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.572 34.650 1503.4857 20:41:07.05M 2015-10-05T19:39:04.444Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.573 34.650 1503.4868 20:41:07.25M 2015-10-05T19:39:04.649Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.574 34.651 1503.4878 20:41:07.45M 2015-10-05T19:39:04.854Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.575 34.652 1503.4897 20:41:07.65M 2015-10-05T19:39:05.054Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.576 34.653 1503.4905 20:41:07.85M 2015-10-05T19:39:05.269Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.576 34.653 1503.4913 20:41:08.07M 2015-10-05T19:39:05.479Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.576 34.653 1503.4915 20:41:08.26M 2015-10-05T19:39:05.664Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.576 34.654 1503.4902 20:41:08.48M 2015-10-05T19:39:05.864Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.654 1503.4885 20:41:08.66M 2015-10-05T19:39:06.069Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.575 34.653 1503.4873 20:41:08.86M 2015-10-05T19:39:06.269Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4897 20:41:09.08M 2015-10-05T19:39:06.474Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4893 20:41:09.28M 2015-10-05T19:39:06.709Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.657 1503.4888 20:41:09.48M 2015-10-05T19:39:06.884Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.657 1503.4883 20:41:09.67M 2015-10-05T19:39:07.084Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4880 20:41:09.87M 2015-10-05T19:39:07.289Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.658 1503.4883 20:41:10.09M 2015-10-05T19:39:07.494Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.579 34.658 1503.4875 20:41:10.29M 2015-10-05T19:39:07.694Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.579 34.659 1503.4866 20:41:10.49M 2015-10-05T19:39:07.899Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.578 34.659 1503.4854 20:41:10.69M 2015-10-05T19:39:08.099Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.578 34.658 1503.4841 20:41:10.89M 2015-10-05T19:39:08.304Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.577 34.658 1503.4829 20:41:11.11M 2015-10-05T19:39:08.504Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.576 34.657 1503.4819 20:41:11.31M 2015-10-05T19:39:08.709Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.576 34.657 1503.4821 20:41:11.50M 2015-10-05T19:39:08.914Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.575 34.656 1503.4819 20:41:11.71M 2015-10-05T19:39:09.114Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.575 34.655 1503.4812 20:41:11.90M 2015-10-05T19:39:09.349Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.574 34.655 1503.4808 20:41:12.12M 2015-10-05T19:39:09.519Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.574 34.654 1503.4803 20:41:12.32M 2015-10-05T19:39:09.724Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.574 34.655 1503.4802 20:41:12.52M 2015-10-05T19:39:09.944Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.574 34.654 1503.4802 20:41:12.72M 2015-10-05T19:39:10.134Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.573 34.654 1503.4799 20:41:12.94M 2015-10-05T19:39:10.334Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.573 34.653 1503.4789 20:41:13.14M 2015-10-05T19:39:10.539Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.573 34.653 1503.4800 20:41:13.34M 2015-10-05T19:39:10.739Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.572 34.653 1503.4805 20:41:13.54M 2015-10-05T19:39:10.944Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.572 34.652 1503.4797 20:41:13.73M 2015-10-05T19:39:11.149Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.572 34.652 1503.4802 20:41:13.93M 2015-10-05T19:39:11.349Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.572 34.652 1503.4799 20:41:14.15M 2015-10-05T19:39:11.590Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.572 34.652 1503.4805 20:41:14.35M 2015-10-05T19:39:11.754Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.572 34.652 1503.4807 20:41:14.55M 2015-10-05T19:39:11.959Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.573 34.652 1503.4811 20:41:14.75M 2015-10-05T19:39:12.159Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.653 1503.4819 20:41:14.95M 2015-10-05T19:39:12.390Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.652 1503.4829 20:41:15.17M 2015-10-05T19:39:12.569Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.653 1503.4829 20:41:15.37M 2015-10-05T19:39:12.769Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.573 34.653 1503.4824 20:41:15.57M 2015-10-05T19:39:12.974Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.573 34.653 1503.4830 20:41:15.76M 2015-10-05T19:39:13.174Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.653 1503.4825 20:41:15.96M 2015-10-05T19:39:13.379Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.573 34.653 1503.4819 20:41:16.18M 2015-10-05T19:39:13.584Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.574 34.654 1503.4825 20:41:16.38M 2015-10-05T19:39:13.784Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.574 34.654 1503.4832 20:41:16.58M 2015-10-05T19:39:13.989Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.655 1503.4849 20:41:16.78M 2015-10-05T19:39:14.194Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.576 34.655 1503.4856 20:41:17.00M 2015-10-05T19:39:14.414Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.576 34.656 1503.4869 20:41:17.20M 2015-10-05T19:39:14.599Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4875 20:41:17.41M 2015-10-05T19:39:14.799Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.657 1503.4883 20:41:17.60M 2015-10-05T19:39:15.004Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.656 1503.4894 20:41:17.79M 2015-10-05T19:39:15.204Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.657 1503.4897 20:41:18.01M 2015-10-05T19:39:15.409Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.657 1503.4899 20:41:18.21M 2015-10-05T19:39:15.609Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4901 20:41:18.41M 2015-10-05T19:39:15.814Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.657 1503.4900 20:41:18.61M 2015-10-05T19:39:16.014Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4899 20:41:18.81M 2015-10-05T19:39:16.219Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4907 20:41:19.03M 2015-10-05T19:39:16.424Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.580 34.659 1503.4913 20:41:19.23M 2015-10-05T19:39:16.629Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4918 20:41:19.43M 2015-10-05T19:39:16.829Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.580 34.659 1503.4917 20:41:19.63M 2015-10-05T19:39:17.034Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4905 20:41:19.82M 2015-10-05T19:39:17.239Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4896 20:41:20.04M 2015-10-05T19:39:17.440Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.580 34.659 1503.4889 20:41:20.24M 2015-10-05T19:39:17.640Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.579 34.659 1503.4880 20:41:20.44M 2015-10-05T19:39:17.850Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.579 34.659 1503.4869 20:41:20.64M 2015-10-05T19:39:18.069Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.579 34.659 1503.4861 20:41:20.84M 2015-10-05T19:39:18.255Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.579 34.660 1503.4852 20:41:21.06M 2015-10-05T19:39:18.454Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.579 34.660 1503.4858 20:41:21.26M 2015-10-05T19:39:18.659Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.579 34.659 1503.4862 20:41:21.46M 2015-10-05T19:39:18.875Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.579 34.659 1503.4866 20:41:21.66M 2015-10-05T19:39:19.059Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.579 34.659 1503.4861 20:41:21.87M 2015-10-05T19:39:19.265Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.579 34.659 1503.4857 20:41:22.07M 2015-10-05T19:39:19.470Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.579 34.659 1503.4854 20:41:22.27M 2015-10-05T19:39:19.675Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.579 34.659 1503.4852 20:41:22.47M 2015-10-05T19:39:19.875Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.578 34.659 1503.4856 20:41:22.67M 2015-10-05T19:39:20.080Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.579 34.659 1503.4858 20:41:22.87M 2015-10-05T19:39:20.284Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.578 34.658 1503.4867 20:41:23.09M 2015-10-05T19:39:20.484Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.578 34.658 1503.4873 20:41:23.29M 2015-10-05T19:39:20.690Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.578 34.658 1503.4869 20:41:23.48M 2015-10-05T19:39:20.890Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.578 34.658 1503.4863 20:41:23.68M 2015-10-05T19:39:21.095Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.578 34.658 1503.4862 20:41:23.88M 2015-10-05T19:39:21.295Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4866 20:41:24.10M 2015-10-05T19:39:21.495Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4867 20:41:24.30M 2015-10-05T19:39:21.700Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4871 20:41:24.50M 2015-10-05T19:39:21.905Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4878 20:41:24.70M 2015-10-05T19:39:22.105Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.579 34.658 1503.4885 20:41:24.90M 2015-10-05T19:39:22.310Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.579 34.658 1503.4894 20:41:25.12M 2015-10-05T19:39:22.549Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4901 20:41:25.31M 2015-10-05T19:39:22.720Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.580 34.658 1503.4904 20:41:25.51M 2015-10-05T19:39:22.920Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4917 20:41:25.72M 2015-10-05T19:39:23.149Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4922 20:41:25.91M 2015-10-05T19:39:23.345Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4929 20:41:26.13M 2015-10-05T19:39:23.549Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.580 34.658 1503.4933 20:41:26.35M 2015-10-05T19:39:23.730Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4939 20:41:26.53M 2015-10-05T19:39:23.935Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.581 34.658 1503.4949 20:41:26.73M 2015-10-05T19:39:24.140Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.581 34.658 1503.4952 20:41:26.93M 2015-10-05T19:39:24.340Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.580 34.658 1503.4950 20:41:27.15M 2015-10-05T19:39:24.545Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.580 34.658 1503.4944 20:41:27.35M 2015-10-05T19:39:24.745Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.657 1503.4943 20:41:27.55M 2015-10-05T19:39:24.950Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.579 34.657 1503.4927 20:41:27.74M 2015-10-05T19:39:25.155Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.579 34.656 1503.4922 20:41:27.94M 2015-10-05T19:39:25.355Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.656 1503.4912 20:41:28.16M 2015-10-05T19:39:25.560Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.656 1503.4907 20:41:28.36M 2015-10-05T19:39:25.765Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4904 20:41:28.56M 2015-10-05T19:39:25.989Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.657 1503.4897 20:41:28.76M 2015-10-05T19:39:26.170Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.657 1503.4904 20:41:28.96M 2015-10-05T19:39:26.370Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.657 1503.4899 20:41:29.18M 2015-10-05T19:39:26.575Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4904 20:41:29.37M 2015-10-05T19:39:26.780Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4901 20:41:29.57M 2015-10-05T19:39:26.980Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.658 1503.4908 20:41:29.77M 2015-10-05T19:39:27.185Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4907 20:41:29.97M 2015-10-05T19:39:27.390Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.580 34.658 1503.4899 20:41:30.19M 2015-10-05T19:39:27.590Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.658 1503.4917 20:41:30.39M 2015-10-05T19:39:27.810Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.659 1503.4921 20:41:30.59M 2015-10-05T19:39:27.995Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.581 34.660 1503.4926 20:41:30.80M 2015-10-05T19:39:28.195Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.581 34.660 1503.4918 20:41:31.01M 2015-10-05T19:39:28.429Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.581 34.660 1503.4911 20:41:31.20M 2015-10-05T19:39:28.610Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.660 1503.4902 20:41:31.40M 2015-10-05T19:39:28.810Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.580 34.660 1503.4886 20:41:31.61M 2015-10-05T19:39:29.029Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.580 34.660 1503.4879 20:41:31.80M 2015-10-05T19:39:29.215Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.580 34.660 1503.4873 20:41:32.02M 2015-10-05T19:39:29.420Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.580 34.660 1503.4872 20:41:32.22M 2015-10-05T19:39:29.625Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.580 34.660 1503.4867 20:41:32.42M 2015-10-05T19:39:29.825Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.580 34.660 1503.4872 20:41:32.62M 2015-10-05T19:39:30.025Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.579 34.660 1503.4861 20:41:32.82M 2015-10-05T19:39:30.230Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.579 34.659 1503.4856 20:41:33.04M 2015-10-05T19:39:30.435Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.578 34.658 1503.4861 20:41:33.24M 2015-10-05T19:39:30.669Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.578 34.658 1503.4850 20:41:33.44M 2015-10-05T19:39:30.840Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.577 34.657 1503.4850 20:41:33.64M 2015-10-05T19:39:31.045Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.577 34.657 1503.4850 20:41:33.83M 2015-10-05T19:39:31.245Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.578 34.657 1503.4862 20:41:34.05M 2015-10-05T19:39:31.450Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.658 1503.4874 20:41:34.25M 2015-10-05T19:39:31.650Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.578 34.659 1503.4861 20:41:34.45M 2015-10-05T19:39:31.855Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.579 34.659 1503.4868 20:41:34.65M 2015-10-05T19:39:32.060Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.579 34.659 1503.4874 20:41:34.85M 2015-10-05T19:39:32.275Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.579 34.659 1503.4875 20:41:35.07M 2015-10-05T19:39:32.460Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.579 34.659 1503.4866 20:41:35.28M 2015-10-05T19:39:32.672Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.579 34.659 1503.4857 20:41:35.46M 2015-10-05T19:39:32.870Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.578 34.659 1503.4849 20:41:35.67M 2015-10-05T19:39:33.075Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.578 34.659 1503.4838 20:41:35.86M 2015-10-05T19:39:33.275Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4891 20:41:36.08M 2015-10-05T19:39:33.480Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4902 20:41:36.28M 2015-10-05T19:39:33.680Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.658 1503.4908 20:41:36.48M 2015-10-05T19:39:33.885Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4908 20:41:36.68M 2015-10-05T19:39:34.090Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.580 34.658 1503.4912 20:41:36.88M 2015-10-05T19:39:34.290Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.580 34.658 1503.4900 20:41:37.10M 2015-10-05T19:39:34.495Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.579 34.658 1503.4899 20:41:37.30M 2015-10-05T19:39:34.695Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4907 20:41:37.50M 2015-10-05T19:39:34.900Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4906 20:41:37.69M 2015-10-05T19:39:35.100Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.657 1503.4897 20:41:37.89M 2015-10-05T19:39:35.305Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.656 1503.4886 20:41:38.11M 2015-10-05T19:39:35.510Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4877 20:41:38.31M 2015-10-05T19:39:35.710Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.655 1503.4872 20:41:38.51M 2015-10-05T19:39:35.915Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4872 20:41:38.71M 2015-10-05T19:39:36.120Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4868 20:41:38.91M 2015-10-05T19:39:36.320Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4869 20:41:39.13M 2015-10-05T19:39:36.525Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.577 34.657 1503.4871 20:41:39.33M 2015-10-05T19:39:36.745Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4868 20:41:39.53M 2015-10-05T19:39:36.930Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4867 20:41:39.74M 2015-10-05T19:39:37.135Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4869 20:41:39.92M 2015-10-05T19:39:37.350Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.654 1503.4860 20:41:40.14M 2015-10-05T19:39:37.540Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.575 34.654 1503.4854 20:41:40.34M 2015-10-05T19:39:37.740Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.574 34.654 1503.4845 20:41:40.54M 2015-10-05T19:39:37.946Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.574 34.653 1503.4838 20:41:40.74M 2015-10-05T19:39:38.146Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.653 1503.4835 20:41:40.94M 2015-10-05T19:39:38.350Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.653 1503.4845 20:41:41.16M 2015-10-05T19:39:38.589Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.654 1503.4857 20:41:41.35M 2015-10-05T19:39:38.755Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4858 20:41:41.55M 2015-10-05T19:39:38.960Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4867 20:41:41.75M 2015-10-05T19:39:39.165Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4869 20:41:41.95M 2015-10-05T19:39:39.360Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.576 34.655 1503.4867 20:41:42.17M 2015-10-05T19:39:39.565Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.575 34.654 1503.4863 20:41:42.37M 2015-10-05T19:39:39.775Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.575 34.654 1503.4855 20:41:42.57M 2015-10-05T19:39:39.975Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.574 34.653 1503.4846 20:41:42.77M 2015-10-05T19:39:40.175Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.653 1503.4835 20:41:42.97M 2015-10-05T19:39:40.385Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.653 1503.4836 20:41:43.19M 2015-10-05T19:39:40.585Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.574 34.653 1503.4836 20:41:43.39M 2015-10-05T19:39:40.785Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.654 1503.4841 20:41:43.59M 2015-10-05T19:39:40.993Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.653 1503.4840 20:41:43.78M 2015-10-05T19:39:41.211Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.654 1503.4843 20:41:44.00M 2015-10-05T19:39:41.395Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.654 1503.4839 20:41:44.22M 2015-10-05T19:39:41.600Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.654 1503.4844 20:41:44.40M 2015-10-05T19:39:41.801Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.654 1503.4840 20:41:44.60M 2015-10-05T19:39:42.000Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4835 20:41:44.80M 2015-10-05T19:39:42.211Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.574 34.654 1503.4835 20:41:45.01M 2015-10-05T19:39:42.411Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4845 20:41:45.22M 2015-10-05T19:39:42.616Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.575 34.655 1503.4841 20:41:45.42M 2015-10-05T19:39:42.821Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4856 20:41:45.61M 2015-10-05T19:39:43.021Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4869 20:41:45.81M 2015-10-05T19:39:43.226Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4874 20:41:46.03M 2015-10-05T19:39:43.426Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4874 20:41:46.23M 2015-10-05T19:39:43.633Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4872 20:41:46.43M 2015-10-05T19:39:43.836Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4866 20:41:46.63M 2015-10-05T19:39:44.036Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.581 34.660 1503.4894 20:41:46.83M 2015-10-05T19:39:44.241Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.581 34.661 1503.4894 20:41:47.04M 2015-10-05T19:39:44.441Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.581 34.660 1503.4900 20:41:47.25M 2015-10-05T19:39:44.646Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.581 34.660 1503.4897 20:41:47.44M 2015-10-05T19:39:44.846Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.580 34.660 1503.4896 20:41:47.65M 2015-10-05T19:39:45.050Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.660 1503.4899 20:41:47.84M 2015-10-05T19:39:45.256Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.580 34.660 1503.4891 20:41:48.06M 2015-10-05T19:39:45.456Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.580 34.660 1503.4893 20:41:48.26M 2015-10-05T19:39:45.676Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.580 34.659 1503.4900 20:41:48.46M 2015-10-05T19:39:45.861Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4894 20:41:48.67M 2015-10-05T19:39:46.066Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.659 1503.4893 20:41:48.86M 2015-10-05T19:39:46.273Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4885 20:41:49.08M 2015-10-05T19:39:46.471Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.578 34.658 1503.4872 20:41:49.28M 2015-10-05T19:39:46.676Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4895 20:41:49.48M 2015-10-05T19:39:46.876Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.655 1503.4890 20:41:49.67M 2015-10-05T19:39:47.081Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4889 20:41:49.87M 2015-10-05T19:39:47.286Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4877 20:41:50.09M 2015-10-05T19:39:47.509Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.575 34.653 1503.4869 20:41:50.29M 2015-10-05T19:39:47.691Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.574 34.653 1503.4862 20:41:50.49M 2015-10-05T19:39:47.896Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.574 34.653 1503.4868 20:41:50.69M 2015-10-05T19:39:48.096Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.574 34.652 1503.4869 20:41:50.89M 2015-10-05T19:39:48.296Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.574 34.652 1503.4871 20:41:51.11M 2015-10-05T19:39:48.501Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.574 34.652 1503.4874 20:41:51.30M 2015-10-05T19:39:48.706Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.574 34.652 1503.4868 20:41:51.50M 2015-10-05T19:39:48.909Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.574 34.652 1503.4872 20:41:51.70M 2015-10-05T19:39:49.112Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.573 34.651 1503.4865 20:41:51.90M 2015-10-05T19:39:49.311Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.572 34.650 1503.4865 20:41:52.12M 2015-10-05T19:39:49.516Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.572 34.650 1503.4863 20:41:52.32M 2015-10-05T19:39:49.721Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.572 34.649 1503.4867 20:41:52.52M 2015-10-05T19:39:49.926Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.573 34.650 1503.4873 20:41:52.72M 2015-10-05T19:39:50.146Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.573 34.651 1503.4875 20:41:52.92M 2015-10-05T19:39:50.331Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.573 34.651 1503.4877 20:41:53.15M 2015-10-05T19:39:50.536Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.574 34.652 1503.4885 20:41:53.33M 2015-10-05T19:39:50.736Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.575 34.652 1503.4888 20:41:53.53M 2015-10-05T19:39:50.936Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.575 34.653 1503.4891 20:41:53.73M 2015-10-05T19:39:51.141Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.575 34.653 1503.4894 20:41:53.93M 2015-10-05T19:39:51.346Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.575 34.653 1503.4896 20:41:54.15M 2015-10-05T19:39:51.549Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.575 34.653 1503.4889 20:41:54.35M 2015-10-05T19:39:51.752Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.576 34.653 1503.4889 20:41:54.55M 2015-10-05T19:39:51.956Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4888 20:41:54.75M 2015-10-05T19:39:52.156Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4897 20:41:54.95M 2015-10-05T19:39:52.361Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4891 20:41:55.16M 2015-10-05T19:39:52.566Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.655 1503.4897 20:41:55.36M 2015-10-05T19:39:52.766Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.655 1503.4899 20:41:55.56M 2015-10-05T19:39:52.966Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.654 1503.4889 20:41:55.76M 2015-10-05T19:39:53.171Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.654 1503.4877 20:41:55.96M 2015-10-05T19:39:53.376Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.654 1503.4867 20:41:56.18M 2015-10-05T19:39:53.576Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.654 1503.4861 20:41:56.38M 2015-10-05T19:39:53.781Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.654 1503.4860 20:41:56.58M 2015-10-05T19:39:53.986Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.654 1503.4858 20:41:56.78M 2015-10-05T19:39:54.189Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.655 1503.4862 20:41:57.98M 2015-10-05T19:39:54.392Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4850 20:41:57.20M 2015-10-05T19:39:54.611Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.655 1503.4844 20:41:57.39M 2015-10-05T19:39:54.801Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.575 34.655 1503.4830 20:41:57.61M 2015-10-05T19:39:55.001Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.575 34.656 1503.4811 20:41:57.80M 2015-10-05T19:39:55.201Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.576 34.656 1503.4825 20:41:58.01M 2015-10-05T19:39:55.406Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.576 34.656 1503.4830 20:41:58.21M 2015-10-05T19:39:55.611Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.576 34.656 1503.4840 20:41:58.41M 2015-10-05T19:39:55.811Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.576 34.656 1503.4847 20:41:58.61M 2015-10-05T19:39:56.016Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.577 34.656 1503.4857 20:41:58.81M 2015-10-05T19:39:56.216Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4863 20:41:59.03M 2015-10-05T19:39:56.421Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4875 20:41:59.22M 2015-10-05T19:39:56.621Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4871 20:41:59.42M 2015-10-05T19:39:56.826Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4878 20:41:59.62M 2015-10-05T19:39:57.032Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4877 20:41:59.82M 2015-10-05T19:39:57.231Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4856 20:42:00.04M 2015-10-05T19:39:57.436Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.575 34.654 1503.4852 20:42:00.24M 2015-10-05T19:39:57.636Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.575 34.654 1503.4852 20:42:00.44M 2015-10-05T19:39:57.842Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.575 34.654 1503.4862 20:42:00.64M 2015-10-05T19:39:58.046Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.574 34.653 1503.4863 20:42:00.84M 2015-10-05T19:39:58.246Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.574 34.652 1503.4860 20:42:01.05M 2015-10-05T19:39:58.451Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.573 34.652 1503.4862 20:42:01.25M 2015-10-05T19:39:58.656Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.573 34.652 1503.4843 20:42:01.45M 2015-10-05T19:39:58.856Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.573 34.652 1503.4834 20:42:01.65M 2015-10-05T19:39:59.076Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.573 34.652 1503.4833 20:42:01.85M 2015-10-05T19:39:59.261Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.573 34.651 1503.4834 20:42:02.08M 2015-10-05T19:39:59.466Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.572 34.651 1503.4840 20:42:02.27M 2015-10-05T19:39:59.672Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.572 34.650 1503.4846 20:42:02.47M 2015-10-05T19:39:59.871Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.572 34.650 1503.4839 20:42:02.67M 2015-10-05T19:40:00.076Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.572 34.650 1503.4843 20:42:02.87M 2015-10-05T19:40:00.276Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.572 34.650 1503.4846 20:42:03.08M 2015-10-05T19:40:00.481Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.571 34.650 1503.4841 20:42:03.28M 2015-10-05T19:40:00.686Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.571 34.650 1503.4835 20:42:03.48M 2015-10-05T19:40:00.886Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.571 34.649 1503.4825 20:42:03.68M 2015-10-05T19:40:01.091Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.571 34.650 1503.4818 20:42:03.88M 2015-10-05T19:40:01.291Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.571 34.650 1503.4819 20:42:04.10M 2015-10-05T19:40:01.496Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.570 34.650 1503.4812 20:42:04.30M 2015-10-05T19:40:01.701Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.570 34.649 1503.4822 20:42:04.50M 2015-10-05T19:40:01.901Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.570 34.649 1503.4818 20:42:04.70M 2015-10-05T19:40:02.106Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.570 34.649 1503.4813 20:42:04.90M 2015-10-05T19:40:02.306Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.570 34.649 1503.4805 20:42:05.12M 2015-10-05T19:40:02.511Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4896 20:42:05.31M 2015-10-05T19:40:02.750Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.578 34.657 1503.4895 20:42:05.51M 2015-10-05T19:40:02.917Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.578 34.657 1503.4890 20:42:05.71M 2015-10-05T19:40:03.122Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4897 20:42:05.91M 2015-10-05T19:40:03.321Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.657 1503.4891 20:42:06.13M 2015-10-05T19:40:03.541Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4893 20:42:06.33M 2015-10-05T19:40:03.726Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4901 20:42:06.54M 2015-10-05T19:40:03.932Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.658 1503.4905 20:42:06.73M 2015-10-05T19:40:04.136Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.658 1503.4891 20:42:06.92M 2015-10-05T19:40:04.336Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.658 1503.4885 20:42:07.15M 2015-10-05T19:40:04.541Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4883 20:42:07.34M 2015-10-05T19:40:04.749Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.577 34.656 1503.4868 20:42:07.54M 2015-10-05T19:40:04.990Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.577 34.656 1503.4861 20:42:07.74M 2015-10-05T19:40:05.147Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.576 34.655 1503.4860 20:42:07.94M 2015-10-05T19:40:05.353Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.576 34.655 1503.4852 20:42:08.16M 2015-10-05T19:40:05.556Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.575 34.654 1503.4843 20:42:08.36M 2015-10-05T19:40:05.761Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.575 34.654 1503.4845 20:42:08.56M 2015-10-05T19:40:05.962Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.654 1503.4838 20:42:08.76M 2015-10-05T19:40:06.161Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.654 1503.4830 20:42:08.95M 2015-10-05T19:40:06.371Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.654 1503.4824 20:42:09.17M 2015-10-05T19:40:06.571Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.574 34.654 1503.4818 20:42:09.38M 2015-10-05T19:40:06.777Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.574 34.654 1503.4811 20:42:09.57M 2015-10-05T19:40:06.982Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.574 34.654 1503.4806 20:42:09.77M 2015-10-05T19:40:07.182Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.574 34.654 1503.4814 20:42:09.97M 2015-10-05T19:40:07.387Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.574 34.654 1503.4816 20:42:10.19M 2015-10-05T19:40:07.587Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.573 34.653 1503.4819 20:42:10.39M 2015-10-05T19:40:07.792Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.573 34.653 1503.4822 20:42:10.58M 2015-10-05T19:40:08.012Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.573 34.653 1503.4817 20:42:10.79M 2015-10-05T19:40:08.197Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.573 34.653 1503.4821 20:42:11.02M 2015-10-05T19:40:08.430Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.573 34.652 1503.4832 20:42:11.21M 2015-10-05T19:40:08.602Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.572 34.652 1503.4829 20:42:11.40M 2015-10-05T19:40:08.802Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.572 34.652 1503.4827 20:42:11.60M 2015-10-05T19:40:09.007Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.652 1503.4835 20:42:11.80M 2015-10-05T19:40:09.212Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.573 34.652 1503.4841 20:42:12.02M 2015-10-05T19:40:09.417Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.574 34.653 1503.4851 20:42:12.22M 2015-10-05T19:40:09.617Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.574 34.653 1503.4858 20:42:12.42M 2015-10-05T19:40:09.822Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.574 34.653 1503.4860 20:42:12.62M 2015-10-05T19:40:10.022Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.574 34.653 1503.4861 20:42:12.82M 2015-10-05T19:40:10.227Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.574 34.653 1503.4855 20:42:13.04M 2015-10-05T19:40:10.427Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.573 34.652 1503.4847 20:42:13.23M 2015-10-05T19:40:10.633Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.573 34.652 1503.4838 20:42:13.43M 2015-10-05T19:40:10.837Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.573 34.652 1503.4832 20:42:13.63M 2015-10-05T19:40:11.069Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.572 34.652 1503.4819 20:42:13.83M 2015-10-05T19:40:11.269Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.572 34.651 1503.4808 20:42:14.05M 2015-10-05T19:40:11.447Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.571 34.651 1503.4807 20:42:14.25M 2015-10-05T19:40:11.647Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.571 34.651 1503.4803 20:42:14.45M 2015-10-05T19:40:11.870Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.571 34.651 1503.4805 20:42:14.65M 2015-10-05T19:40:12.057Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.571 34.651 1503.4800 20:42:14.85M 2015-10-05T19:40:12.257Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.571 34.651 1503.4796 20:42:15.07M 2015-10-05T19:40:12.477Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.571 34.651 1503.4795 20:42:15.26M 2015-10-05T19:40:12.662Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.571 34.651 1503.4803 20:42:15.48M 2015-10-05T19:40:12.867Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.572 34.651 1503.4810 20:42:15.66M 2015-10-05T19:40:13.067Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.572 34.652 1503.4808 20:42:15.86M 2015-10-05T19:40:13.273Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.572 34.652 1503.4811 20:42:16.08M 2015-10-05T19:40:13.477Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.573 34.652 1503.4811 20:42:16.28M 2015-10-05T19:40:13.677Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.573 34.653 1503.4814 20:42:16.48M 2015-10-05T19:40:13.882Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.574 34.653 1503.4825 20:42:16.68M 2015-10-05T19:40:14.087Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.574 34.653 1503.4841 20:42:16.88M 2015-10-05T19:40:14.287Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4861 20:42:17.10M 2015-10-05T19:40:14.487Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.654 1503.4856 20:42:17.29M 2015-10-05T19:40:14.692Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.655 1503.4856 20:42:17.49M 2015-10-05T19:40:14.897Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.655 1503.4858 20:42:17.69M 2015-10-05T19:40:15.102Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.655 1503.4861 20:42:17.89M 2015-10-05T19:40:15.302Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4862 20:42:18.11M 2015-10-05T19:40:15.509Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4860 20:42:18.31M 2015-10-05T19:40:15.707Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4861 20:42:18.51M 2015-10-05T19:40:15.913Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4868 20:42:18.71M 2015-10-05T19:40:16.112Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4860 20:42:18.91M 2015-10-05T19:40:16.317Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4860 20:42:19.12M 2015-10-05T19:40:16.522Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.656 1503.4866 20:42:19.32M 2015-10-05T19:40:16.722Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.656 1503.4865 20:42:19.52M 2015-10-05T19:40:16.942Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.656 1503.4863 20:42:19.72M 2015-10-05T19:40:17.127Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4871 20:42:19.94M 2015-10-05T19:40:17.332Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4873 20:42:20.14M 2015-10-05T19:40:17.537Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.657 1503.4869 20:42:20.34M 2015-10-05T19:40:17.737Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4872 20:42:20.54M 2015-10-05T19:40:17.942Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4877 20:42:20.73M 2015-10-05T19:40:18.149Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4885 20:42:20.94M 2015-10-05T19:40:18.347Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4889 20:42:21.15M 2015-10-05T19:40:18.547Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4886 20:42:21.35M 2015-10-05T19:40:18.752Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4890 20:42:21.55M 2015-10-05T19:40:18.957Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.656 1503.4891 20:42:21.75M 2015-10-05T19:40:19.157Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.656 1503.4896 20:42:21.95M 2015-10-05T19:40:19.362Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.578 34.656 1503.4893 20:42:22.17M 2015-10-05T19:40:19.567Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.657 1503.4896 20:42:22.37M 2015-10-05T19:40:19.767Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.578 34.657 1503.4904 20:42:22.57M 2015-10-05T19:40:19.972Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4912 20:42:22.77M 2015-10-05T19:40:20.177Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4913 20:42:22.96M 2015-10-05T19:40:20.377Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4913 20:42:23.18M 2015-10-05T19:40:20.582Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4910 20:42:23.38M 2015-10-05T19:40:20.782Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4915 20:42:23.58M 2015-10-05T19:40:20.987Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4917 20:42:23.78M 2015-10-05T19:40:21.193Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4915 20:42:24.00M 2015-10-05T19:40:21.412Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4912 20:42:24.20M 2015-10-05T19:40:21.597Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.656 1503.4910 20:42:24.41M 2015-10-05T19:40:21.802Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4907 20:42:24.60M 2015-10-05T19:40:22.002Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4913 20:42:24.80M 2015-10-05T19:40:22.229Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4915 20:42:25.01M 2015-10-05T19:40:22.407Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.578 34.657 1503.4902 20:42:25.21M 2015-10-05T19:40:22.612Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4901 20:42:25.41M 2015-10-05T19:40:22.812Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4895 20:42:25.61M 2015-10-05T19:40:23.017Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.656 1503.4885 20:42:25.81M 2015-10-05T19:40:23.222Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.655 1503.4885 20:42:26.03M 2015-10-05T19:40:23.422Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.655 1503.4890 20:42:26.23M 2015-10-05T19:40:23.622Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4899 20:42:26.43M 2015-10-05T19:40:23.827Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4900 20:42:26.62M 2015-10-05T19:40:24.032Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.654 1503.4889 20:42:26.82M 2015-10-05T19:40:24.232Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.655 1503.4886 20:42:27.04M 2015-10-05T19:40:24.437Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.655 1503.4884 20:42:27.24M 2015-10-05T19:40:24.642Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.577 34.654 1503.4915 20:42:27.44M 2015-10-05T19:40:24.842Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.577 34.655 1503.4913 20:42:27.64M 2015-10-05T19:40:25.047Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.577 34.655 1503.4912 20:42:27.84M 2015-10-05T19:40:25.252Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.577 34.655 1503.4905 20:42:28.06M 2015-10-05T19:40:25.453Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.655 1503.4906 20:42:28.26M 2015-10-05T19:40:25.652Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.578 34.655 1503.4915 20:42:28.46M 2015-10-05T19:40:25.873Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.578 34.655 1503.4923 20:42:28.65M 2015-10-05T19:40:26.062Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4895 20:42:28.87M 2015-10-05T19:40:26.262Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4893 20:42:29.07M 2015-10-05T19:40:26.467Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4890 20:42:29.27M 2015-10-05T19:40:26.672Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4886 20:42:29.47M 2015-10-05T19:40:26.877Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4880 20:42:29.67M 2015-10-05T19:40:27.078Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.658 1503.4878 20:42:29.87M 2015-10-05T19:40:27.283Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.578 34.658 1503.4868 20:42:30.09M 2015-10-05T19:40:27.483Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.658 1503.4874 20:42:30.29M 2015-10-05T19:40:27.688Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.658 1503.4878 20:42:30.49M 2015-10-05T19:40:27.893Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4877 20:42:30.69M 2015-10-05T19:40:28.109Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4879 20:42:30.89M 2015-10-05T19:40:28.292Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4882 20:42:31.11M 2015-10-05T19:40:28.497Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.578 34.656 1503.4877 20:42:31.30M 2015-10-05T19:40:28.702Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.656 1503.4889 20:42:31.50M 2015-10-05T19:40:28.902Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.655 1503.4904 20:42:31.70M 2015-10-05T19:40:29.107Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.577 34.655 1503.4907 20:42:31.90M 2015-10-05T19:40:29.308Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.577 34.655 1503.4907 20:42:32.12M 2015-10-05T19:40:29.513Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.655 1503.4905 20:42:32.32M 2015-10-05T19:40:29.718Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.654 1503.4902 20:42:32.51M 2015-10-05T19:40:29.923Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.655 1503.4904 20:42:32.72M 2015-10-05T19:40:30.123Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.656 1503.4901 20:42:32.92M 2015-10-05T19:40:30.343Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.656 1503.4890 20:42:33.14M 2015-10-05T19:40:30.528Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4885 20:42:33.35M 2015-10-05T19:40:30.733Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4885 20:42:33.53M 2015-10-05T19:40:30.933Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.658 1503.4889 20:42:33.73M 2015-10-05T19:40:31.138Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4891 20:42:33.93M 2015-10-05T19:40:31.343Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.579 34.659 1503.4885 20:42:34.15M 2015-10-05T19:40:31.548Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.579 34.659 1503.4879 20:42:34.35M 2015-10-05T19:40:31.748Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.579 34.659 1503.4865 20:42:34.55M 2015-10-05T19:40:31.953Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.579 34.659 1503.4862 20:42:34.75M 2015-10-05T19:40:32.158Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.579 34.660 1503.4858 20:42:34.95M 2015-10-05T19:40:32.353Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.579 34.659 1503.4858 20:42:35.17M 2015-10-05T19:40:32.563Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.579 34.659 1503.4861 20:42:35.36M 2015-10-05T19:40:32.763Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.579 34.659 1503.4868 20:42:35.56M 2015-10-05T19:40:32.968Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.579 34.658 1503.4874 20:42:35.76M 2015-10-05T19:40:33.168Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.578 34.658 1503.4869 20:42:35.96M 2015-10-05T19:40:33.373Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4871 20:42:36.18M 2015-10-05T19:40:33.573Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4868 20:42:36.38M 2015-10-05T19:40:33.789Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4872 20:42:36.58M 2015-10-05T19:40:33.978Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.654 1503.4872 20:42:36.78M 2015-10-05T19:40:34.183Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.654 1503.4872 20:42:36.97M 2015-10-05T19:40:34.388Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.575 34.653 1503.4878 20:42:37.19M 2015-10-05T19:40:34.588Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.653 1503.4877 20:42:37.39M 2015-10-05T19:40:34.808Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4884 20:42:37.59M 2015-10-05T19:40:34.994Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4886 20:42:37.81M 2015-10-05T19:40:35.198Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4884 20:42:38.01M 2015-10-05T19:40:35.398Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.654 1503.4883 20:42:38.21M 2015-10-05T19:40:35.608Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.655 1503.4883 20:42:38.41M 2015-10-05T19:40:35.808Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.655 1503.4884 20:42:38.61M 2015-10-05T19:40:36.008Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.655 1503.4885 20:42:38.80M 2015-10-05T19:40:36.213Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.655 1503.4888 20:42:39.02M 2015-10-05T19:40:36.418Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4885 20:42:39.22M 2015-10-05T19:40:36.618Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.655 1503.4883 20:42:39.42M 2015-10-05T19:40:36.823Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.656 1503.4883 20:42:39.62M 2015-10-05T19:40:37.023Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.656 1503.4882 20:42:39.82M 2015-10-05T19:40:37.228Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4878 20:42:40.04M 2015-10-05T19:40:37.433Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.658 1503.4875 20:42:40.24M 2015-10-05T19:40:37.633Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.658 1503.4873 20:42:40.44M 2015-10-05T19:40:37.838Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4871 20:42:40.64M 2015-10-05T19:40:38.038Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.657 1503.4862 20:42:40.84M 2015-10-05T19:40:38.243Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4867 20:42:41.05M 2015-10-05T19:40:38.448Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.577 34.656 1503.4877 20:42:41.25M 2015-10-05T19:40:38.648Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.657 1503.4873 20:42:41.45M 2015-10-05T19:40:38.853Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.657 1503.4871 20:42:41.65M 2015-10-05T19:40:39.058Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4877 20:42:41.85M 2015-10-05T19:40:39.273Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.657 1503.4868 20:42:42.07M 2015-10-05T19:40:39.463Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.657 1503.4868 20:42:42.28M 2015-10-05T19:40:39.668Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.577 34.657 1503.4862 20:42:42.47M 2015-10-05T19:40:39.873Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.569 34.649 1503.4767 20:42:42.67M 2015-10-05T19:40:40.073Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.569 34.650 1503.4763 20:42:42.87M 2015-10-05T19:40:40.274Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.570 34.650 1503.4766 20:42:43.08M 2015-10-05T19:40:40.478Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.571 34.651 1503.4779 20:42:43.28M 2015-10-05T19:40:40.683Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.571 34.652 1503.4790 20:42:43.48M 2015-10-05T19:40:40.883Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.572 34.653 1503.4799 20:42:43.68M 2015-10-05T19:40:41.088Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.573 34.653 1503.4807 20:42:43.88M 2015-10-05T19:40:41.293Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.574 34.654 1503.4817 20:42:44.10M 2015-10-05T19:40:41.493Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.575 34.655 1503.4827 20:42:44.30M 2015-10-05T19:40:41.698Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.575 34.655 1503.4829 20:42:44.50M 2015-10-05T19:40:41.898Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.575 34.655 1503.4841 20:42:44.70M 2015-10-05T19:40:42.103Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.575 34.655 1503.4844 20:42:44.90M 2015-10-05T19:40:42.308Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.655 1503.4849 20:42:45.11M 2015-10-05T19:40:42.503Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.655 1503.4850 20:42:45.31M 2015-10-05T19:40:42.708Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4850 20:42:45.51M 2015-10-05T19:40:42.913Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4846 20:42:45.71M 2015-10-05T19:40:43.118Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.654 1503.4850 20:42:45.91M 2015-10-05T19:40:43.323Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.654 1503.4861 20:42:46.13M 2015-10-05T19:40:43.523Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.654 1503.4861 20:42:46.33M 2015-10-05T19:40:43.743Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.654 1503.4863 20:42:46.53M 2015-10-05T19:40:43.928Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4863 20:42:46.74M 2015-10-05T19:40:44.128Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.655 1503.4866 20:42:46.92M 2015-10-05T19:40:44.338Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4866 20:42:47.14M 2015-10-05T19:40:44.538Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4873 20:42:47.34M 2015-10-05T19:40:44.743Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.576 34.654 1503.4867 20:42:47.54M 2015-10-05T19:40:44.943Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4860 20:42:47.74M 2015-10-05T19:40:45.148Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4856 20:42:47.94M 2015-10-05T19:40:45.348Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4856 20:42:48.16M 2015-10-05T19:40:45.553Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.575 34.654 1503.4844 20:42:48.36M 2015-10-05T19:40:45.758Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.575 34.654 1503.4841 20:42:48.56M 2015-10-05T19:40:45.989Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.653 1503.4843 20:42:48.76M 2015-10-05T19:40:46.163Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.653 1503.4836 20:42:48.95M 2015-10-05T19:40:46.368Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.653 1503.4841 20:42:49.17M 2015-10-05T19:40:46.568Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.574 34.653 1503.4841 20:42:49.37M 2015-10-05T19:40:46.773Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.574 34.653 1503.4832 20:42:49.57M 2015-10-05T19:40:46.978Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.573 34.652 1503.4839 20:42:49.77M 2015-10-05T19:40:47.178Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.573 34.652 1503.4839 20:42:49.97M 2015-10-05T19:40:47.378Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.573 34.652 1503.4829 20:42:50.19M 2015-10-05T19:40:47.583Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.573 34.652 1503.4830 20:42:50.39M 2015-10-05T19:40:47.788Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.570 34.649 1503.4795 20:42:50.59M 2015-10-05T19:40:47.988Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.570 34.649 1503.4801 20:42:50.79M 2015-10-05T19:40:48.208Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.570 34.649 1503.4800 20:42:51.00M 2015-10-05T19:40:48.399Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.570 34.649 1503.4801 20:42:51.22M 2015-10-05T19:40:48.598Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.570 34.650 1503.4803 20:42:51.40M 2015-10-05T19:40:48.803Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.571 34.650 1503.4805 20:42:51.60M 2015-10-05T19:40:49.003Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.571 34.651 1503.4808 20:42:51.80M 2015-10-05T19:40:49.208Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.571 34.651 1503.4813 20:42:52.02M 2015-10-05T19:40:49.413Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.572 34.652 1503.4829 20:42:52.22M 2015-10-05T19:40:49.613Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.574 34.653 1503.4846 20:42:52.42M 2015-10-05T19:40:49.818Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.654 1503.4852 20:42:52.61M 2015-10-05T19:40:50.018Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4854 20:42:52.81M 2015-10-05T19:40:50.223Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4860 20:42:53.03M 2015-10-05T19:40:50.423Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4873 20:42:53.23M 2015-10-05T19:40:50.630Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.658 1503.4889 20:42:53.43M 2015-10-05T19:40:50.834Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.660 1503.4904 20:42:53.63M 2015-10-05T19:40:51.034Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.660 1503.4911 20:42:53.83M 2015-10-05T19:40:51.239Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.582 34.661 1503.4928 20:42:54.05M 2015-10-05T19:40:51.443Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.583 34.662 1503.4940 20:42:54.25M 2015-10-05T19:40:51.643Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.583 34.661 1503.4941 20:42:54.45M 2015-10-05T19:40:51.849Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.583 34.662 1503.4944 20:42:54.64M 2015-10-05T19:40:52.049Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.583 34.662 1503.4945 20:42:54.84M 2015-10-05T19:40:52.258Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.583 34.662 1503.4938 20:42:55.06M 2015-10-05T19:40:52.459Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.583 34.662 1503.4939 20:42:55.26M 2015-10-05T19:40:52.674Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.583 34.662 1503.4935 20:42:55.46M 2015-10-05T19:40:52.859Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.583 34.661 1503.4937 20:42:55.68M 2015-10-05T19:40:53.064Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.583 34.661 1503.4943 20:42:55.86M 2015-10-05T19:40:53.269Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.583 34.661 1503.4945 20:42:56.08M 2015-10-05T19:40:53.469Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.583 34.662 1503.4921 20:42:56.28M 2015-10-05T19:40:53.674Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.582 34.661 1503.4917 20:42:56.47M 2015-10-05T19:40:53.874Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.582 34.661 1503.4918 20:42:56.67M 2015-10-05T19:40:54.079Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.581 34.660 1503.4918 20:42:56.87M 2015-10-05T19:40:54.284Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4907 20:42:57.09M 2015-10-05T19:40:54.484Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4904 20:42:57.29M 2015-10-05T19:40:54.689Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4912 20:42:57.49M 2015-10-05T19:40:54.894Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4912 20:42:57.69M 2015-10-05T19:40:55.094Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4915 20:42:57.89M 2015-10-05T19:40:55.299Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.659 1503.4917 20:42:58.11M 2015-10-05T19:40:55.499Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.658 1503.4911 20:42:58.31M 2015-10-05T19:40:55.704Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4902 20:42:58.50M 2015-10-05T19:40:55.909Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.656 1503.4900 20:42:58.71M 2015-10-05T19:40:56.109Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.578 34.656 1503.4900 20:42:58.90M 2015-10-05T19:40:56.314Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.656 1503.4915 20:42:59.12M 2015-10-05T19:40:56.514Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.578 34.656 1503.4905 20:42:59.32M 2015-10-05T19:40:56.719Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.578 34.656 1503.4905 20:42:59.52M 2015-10-05T19:40:56.924Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.578 34.656 1503.4906 20:42:59.72M 2015-10-05T19:40:57.139Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.578 34.655 1503.4908 20:42:59.92M 2015-10-05T19:40:57.329Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.577 34.655 1503.4906 20:43:00.15M 2015-10-05T19:40:57.534Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.580 34.657 1503.4938 20:43:00.34M 2015-10-05T19:40:57.734Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.576 34.654 1503.4884 20:43:00.53M 2015-10-05T19:40:57.939Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.653 1503.4879 20:43:00.73M 2015-10-05T19:40:58.139Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.653 1503.4871 20:43:00.93M 2015-10-05T19:40:58.344Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.653 1503.4866 20:43:01.15M 2015-10-05T19:40:58.544Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.574 34.653 1503.4858 20:43:01.35M 2015-10-05T19:40:58.749Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.574 34.653 1503.4846 20:43:01.55M 2015-10-05T19:40:58.949Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4906 20:43:01.75M 2015-10-05T19:40:59.154Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.581 34.660 1503.4916 20:43:01.95M 2015-10-05T19:40:59.359Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.582 34.661 1503.4926 20:43:02.17M 2015-10-05T19:40:59.564Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.583 34.662 1503.4943 20:43:02.37M 2015-10-05T19:40:59.769Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.584 34.664 1503.4927 20:43:02.57M 2015-10-05T19:40:59.969Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.582 34.663 1503.4901 20:43:02.77M 2015-10-05T19:41:00.174Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.582 34.662 1503.4896 20:43:02.97M 2015-10-05T19:41:00.374Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.582 34.662 1503.4895 20:43:03.18M 2015-10-05T19:41:00.579Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.581 34.661 1503.4896 20:43:03.38M 2015-10-05T19:41:00.784Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.580 34.660 1503.4893 20:43:03.58M 2015-10-05T19:41:00.984Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.580 34.660 1503.4886 20:43:03.78M 2015-10-05T19:41:01.184Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.580 34.660 1503.4880 20:43:04.00M 2015-10-05T19:41:01.389Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.580 34.660 1503.4880 20:43:04.20M 2015-10-05T19:41:01.614Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.580 34.660 1503.4886 20:43:04.40M 2015-10-05T19:41:01.806Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.580 34.660 1503.4891 20:43:04.61M 2015-10-05T19:41:01.994Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.580 34.660 1503.4890 20:43:04.79M 2015-10-05T19:41:02.204Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.580 34.660 1503.4896 20:43:05.01M 2015-10-05T19:41:02.409Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.581 34.660 1503.4895 20:43:05.21M 2015-10-05T19:41:02.609Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.580 34.660 1503.4889 20:43:05.41M 2015-10-05T19:41:02.814Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.580 34.659 1503.4890 20:43:05.61M 2015-10-05T19:41:03.014Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.580 34.660 1503.4877 20:43:05.81M 2015-10-05T19:41:03.214Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.580 34.660 1503.4880 20:43:06.03M 2015-10-05T19:41:03.419Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.580 34.660 1503.4894 20:43:06.23M 2015-10-05T19:41:03.619Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.660 1503.4897 20:43:06.43M 2015-10-05T19:41:03.824Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.580 34.660 1503.4896 20:43:06.62M 2015-10-05T19:41:04.029Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.660 1503.4901 20:43:06.82M 2015-10-05T19:41:04.234Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4873 20:43:07.04M 2015-10-05T19:41:04.434Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4880 20:43:07.24M 2015-10-05T19:41:04.639Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.657 1503.4888 20:43:07.44M 2015-10-05T19:41:04.839Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4891 20:43:07.64M 2015-10-05T19:41:05.044Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.656 1503.4890 20:43:07.84M 2015-10-05T19:41:05.249Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.655 1503.4891 20:43:08.06M 2015-10-05T19:41:05.449Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4890 20:43:08.26M 2015-10-05T19:41:05.654Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4894 20:43:08.45M 2015-10-05T19:41:05.854Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4905 20:43:08.65M 2015-10-05T19:41:06.075Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.657 1503.4912 20:43:08.85M 2015-10-05T19:41:06.269Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4915 20:43:09.09M 2015-10-05T19:41:06.464Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4918 20:43:09.27M 2015-10-05T19:41:06.669Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.580 34.658 1503.4918 20:43:09.47M 2015-10-05T19:41:06.874Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.580 34.658 1503.4923 20:43:09.67M 2015-10-05T19:41:07.074Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.581 34.659 1503.4929 20:43:09.87M 2015-10-05T19:41:07.279Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.581 34.660 1503.4927 20:43:10.09M 2015-10-05T19:41:07.479Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.582 34.660 1503.4938 20:43:10.29M 2015-10-05T19:41:07.684Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.582 34.660 1503.4943 20:43:10.49M 2015-10-05T19:41:07.889Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.582 34.659 1503.4945 20:43:10.68M 2015-10-05T19:41:08.089Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.581 34.659 1503.4948 20:43:10.88M 2015-10-05T19:41:08.294Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.581 34.659 1503.4946 20:43:11.10M 2015-10-05T19:41:08.494Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.581 34.658 1503.4937 20:43:11.30M 2015-10-05T19:41:08.699Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.658 1503.4929 20:43:11.50M 2015-10-05T19:41:08.899Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.579 34.657 1503.4910 20:43:11.70M 2015-10-05T19:41:09.104Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.657 1503.4895 20:43:11.90M 2015-10-05T19:41:09.309Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.657 1503.4889 20:43:12.11M 2015-10-05T19:41:09.509Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.577 34.657 1503.4874 20:43:12.32M 2015-10-05T19:41:09.714Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4869 20:43:12.52M 2015-10-05T19:41:09.914Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4868 20:43:12.71M 2015-10-05T19:41:10.119Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.576 34.655 1503.4869 20:43:12.91M 2015-10-05T19:41:10.324Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.577 34.656 1503.4883 20:43:13.13M 2015-10-05T19:41:10.539Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.577 34.656 1503.4888 20:43:13.33M 2015-10-05T19:41:10.729Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.578 34.657 1503.4891 20:43:13.55M 2015-10-05T19:41:10.929Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.657 1503.4888 20:43:13.73M 2015-10-05T19:41:11.134Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.657 1503.4893 20:43:13.93M 2015-10-05T19:41:11.335Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4897 20:43:14.15M 2015-10-05T19:41:11.539Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4889 20:43:14.34M 2015-10-05T19:41:11.744Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.657 1503.4877 20:43:14.55M 2015-10-05T19:41:11.944Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4863 20:43:14.74M 2015-10-05T19:41:12.149Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4863 20:43:14.94M 2015-10-05T19:41:12.349Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.575 34.654 1503.4866 20:43:15.16M 2015-10-05T19:41:12.554Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.575 34.653 1503.4866 20:43:15.36M 2015-10-05T19:41:12.789Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.575 34.653 1503.4867 20:43:15.56M 2015-10-05T19:41:12.965Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.654 1503.4865 20:43:15.76M 2015-10-05T19:41:13.165Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.575 34.654 1503.4861 20:43:15.96M 2015-10-05T19:41:13.369Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.575 34.654 1503.4874 20:43:16.18M 2015-10-05T19:41:13.570Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4884 20:43:16.37M 2015-10-05T19:41:13.774Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4891 20:43:16.57M 2015-10-05T19:41:13.974Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.654 1503.4884 20:43:16.77M 2015-10-05T19:41:14.179Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.653 1503.4880 20:43:16.97M 2015-10-05T19:41:14.385Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.574 34.652 1503.4871 20:43:17.19M 2015-10-05T19:41:14.585Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.574 34.651 1503.4874 20:43:17.39M 2015-10-05T19:41:14.789Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.574 34.651 1503.4878 20:43:17.59M 2015-10-05T19:41:15.010Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.574 34.652 1503.4889 20:43:17.79M 2015-10-05T19:41:15.195Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.575 34.652 1503.4895 20:43:18.02M 2015-10-05T19:41:15.400Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.576 34.653 1503.4897 20:43:18.21M 2015-10-05T19:41:15.600Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.577 34.655 1503.4906 20:43:18.41M 2015-10-05T19:41:15.804Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.577 34.655 1503.4902 20:43:18.60M 2015-10-05T19:41:16.005Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4902 20:43:18.80M 2015-10-05T19:41:16.210Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4904 20:43:19.02M 2015-10-05T19:41:16.415Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4891 20:43:19.22M 2015-10-05T19:41:16.615Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.582 34.660 1503.4938 20:43:19.42M 2015-10-05T19:41:16.820Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.581 34.660 1503.4924 20:43:19.62M 2015-10-05T19:41:17.025Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.581 34.660 1503.4919 20:43:19.82M 2015-10-05T19:41:17.225Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.581 34.660 1503.4924 20:43:20.04M 2015-10-05T19:41:17.430Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4899 20:43:20.24M 2015-10-05T19:41:17.635Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4900 20:43:20.43M 2015-10-05T19:41:17.835Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.580 34.659 1503.4894 20:43:20.64M 2015-10-05T19:41:18.035Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4895 20:43:20.83M 2015-10-05T19:41:18.240Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4891 20:43:21.05M 2015-10-05T19:41:18.440Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4900 20:43:21.25M 2015-10-05T19:41:18.645Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4901 20:43:21.45M 2015-10-05T19:41:18.850Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.657 1503.4888 20:43:21.65M 2015-10-05T19:41:19.050Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4884 20:43:21.85M 2015-10-05T19:41:19.260Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4877 20:43:22.07M 2015-10-05T19:41:19.475Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4863 20:43:22.27M 2015-10-05T19:41:19.660Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.655 1503.4861 20:43:22.48M 2015-10-05T19:41:19.865Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4856 20:43:22.66M 2015-10-05T19:41:20.070Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4877 20:43:22.86M 2015-10-05T19:41:20.270Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4874 20:43:23.08M 2015-10-05T19:41:20.475Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4877 20:43:23.28M 2015-10-05T19:41:20.675Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4869 20:43:23.48M 2015-10-05T19:41:20.880Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.657 1503.4897 20:43:23.68M 2015-10-05T19:41:21.085Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.657 1503.4891 20:43:23.88M 2015-10-05T19:41:21.290Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4886 20:43:24.10M 2015-10-05T19:41:21.490Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4877 20:43:24.30M 2015-10-05T19:41:21.690Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4872 20:43:24.50M 2015-10-05T19:41:21.895Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4872 20:43:24.69M 2015-10-05T19:41:22.100Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4873 20:43:24.89M 2015-10-05T19:41:22.300Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.655 1503.4891 20:43:25.11M 2015-10-05T19:41:22.500Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4890 20:43:25.31M 2015-10-05T19:41:22.710Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4901 20:43:25.51M 2015-10-05T19:41:22.910Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.656 1503.4902 20:43:25.71M 2015-10-05T19:41:23.115Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.655 1503.4907 20:43:25.91M 2015-10-05T19:41:23.315Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.577 34.655 1503.4911 20:43:26.13M 2015-10-05T19:41:23.549Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.654 1503.4891 20:43:26.33M 2015-10-05T19:41:23.725Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.575 34.653 1503.4884 20:43:26.52M 2015-10-05T19:41:23.945Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.574 34.653 1503.4875 20:43:26.72M 2015-10-05T19:41:24.130Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.574 34.653 1503.4862 20:43:26.94M 2015-10-05T19:41:24.335Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.574 34.652 1503.4851 20:43:27.14M 2015-10-05T19:41:24.535Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.574 34.652 1503.4856 20:43:27.34M 2015-10-05T19:41:24.740Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.574 34.653 1503.4857 20:43:27.54M 2015-10-05T19:41:24.940Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.654 1503.4866 20:43:27.74M 2015-10-05T19:41:25.140Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4877 20:43:27.94M 2015-10-05T19:41:25.350Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.576 34.655 1503.4874 20:43:28.15M 2015-10-05T19:41:25.550Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4872 20:43:28.36M 2015-10-05T19:41:25.750Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4865 20:43:28.56M 2015-10-05T19:41:25.955Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4854 20:43:28.75M 2015-10-05T19:41:26.160Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.654 1503.4849 20:43:28.95M 2015-10-05T19:41:26.365Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.655 1503.4847 20:43:29.17M 2015-10-05T19:41:26.590Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.576 34.655 1503.4849 20:43:29.37M 2015-10-05T19:41:26.770Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.576 34.656 1503.4854 20:43:29.57M 2015-10-05T19:41:26.970Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4865 20:43:29.77M 2015-10-05T19:41:27.175Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4872 20:43:29.97M 2015-10-05T19:41:27.375Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4878 20:43:30.19M 2015-10-05T19:41:27.580Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.658 1503.4877 20:43:30.38M 2015-10-05T19:41:27.785Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.658 1503.4880 20:43:30.58M 2015-10-05T19:41:27.985Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.658 1503.4883 20:43:30.78M 2015-10-05T19:41:28.190Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.658 1503.4879 20:43:31.00M 2015-10-05T19:41:28.410Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.578 34.658 1503.4875 20:43:31.20M 2015-10-05T19:41:28.595Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.578 34.658 1503.4868 20:43:31.42M 2015-10-05T19:41:28.795Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.577 34.657 1503.4865 20:43:31.60M 2015-10-05T19:41:29.000Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.577 34.657 1503.4865 20:43:31.80M 2015-10-05T19:41:29.205Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4875 20:43:32.02M 2015-10-05T19:41:29.405Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4882 20:43:32.21M 2015-10-05T19:41:29.610Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4894 20:43:32.41M 2015-10-05T19:41:29.815Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4900 20:43:32.62M 2015-10-05T19:41:30.015Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.579 34.657 1503.4895 20:43:32.81M 2015-10-05T19:41:30.220Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.578 34.657 1503.4889 20:43:33.03M 2015-10-05T19:41:30.425Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4899 20:43:33.23M 2015-10-05T19:41:30.625Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.656 1503.4900 20:43:33.43M 2015-10-05T19:41:30.830Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.577 34.655 1503.4894 20:43:33.63M 2015-10-05T19:41:31.035Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.654 1503.4889 20:43:33.83M 2015-10-05T19:41:31.235Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.654 1503.4888 20:43:34.04M 2015-10-05T19:41:31.435Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4880 20:43:34.25M 2015-10-05T19:41:31.640Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.654 1503.4869 20:43:34.44M 2015-10-05T19:41:31.840Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4874 20:43:34.64M 2015-10-05T19:41:32.045Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.577 34.655 1503.4883 20:43:34.84M 2015-10-05T19:41:32.250Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.655 1503.4878 20:43:35.06M 2015-10-05T19:41:32.450Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.655 1503.4872 20:43:35.26M 2015-10-05T19:41:32.655Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4871 20:43:35.46M 2015-10-05T19:41:32.875Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4863 20:43:35.66M 2015-10-05T19:41:33.060Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4868 20:43:35.87M 2015-10-05T19:41:33.266Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4866 20:43:36.08M 2015-10-05T19:41:33.465Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4869 20:43:36.28M 2015-10-05T19:41:33.665Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4866 20:43:36.47M 2015-10-05T19:41:33.876Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4869 20:43:36.67M 2015-10-05T19:41:34.075Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4868 20:43:36.87M 2015-10-05T19:41:34.280Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4880 20:43:37.09M 2015-10-05T19:41:34.485Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.574 34.653 1503.4845 20:43:37.29M 2015-10-05T19:41:34.685Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.573 34.652 1503.4847 20:43:37.49M 2015-10-05T19:41:34.890Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.573 34.652 1503.4847 20:43:37.69M 2015-10-05T19:41:35.090Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.573 34.652 1503.4846 20:43:37.89M 2015-10-05T19:41:35.310Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.572 34.651 1503.4844 20:43:38.11M 2015-10-05T19:41:35.500Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.572 34.651 1503.4832 20:43:38.30M 2015-10-05T19:41:35.701Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.571 34.650 1503.4838 20:43:38.51M 2015-10-05T19:41:35.905Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.571 34.650 1503.4836 20:43:38.70M 2015-10-05T19:41:36.105Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.571 34.650 1503.4830 20:43:38.90M 2015-10-05T19:41:36.313Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.572 34.650 1503.4824 20:43:39.12M 2015-10-05T19:41:36.510Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.572 34.651 1503.4817 20:43:39.32M 2015-10-05T19:41:36.715Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.572 34.652 1503.4819 20:43:39.52M 2015-10-05T19:41:36.920Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.652 1503.4829 20:43:39.72M 2015-10-05T19:41:37.150Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.652 1503.4835 20:43:39.92M 2015-10-05T19:41:37.341Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.574 34.653 1503.4836 20:43:40.14M 2015-10-05T19:41:37.525Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.575 34.654 1503.4846 20:43:40.35M 2015-10-05T19:41:37.750Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.654 1503.4850 20:43:40.53M 2015-10-05T19:41:37.936Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.575 34.655 1503.4852 20:43:40.73M 2015-10-05T19:41:38.141Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.655 1503.4850 20:43:40.93M 2015-10-05T19:41:38.341Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4849 20:43:41.15M 2015-10-05T19:41:38.541Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.656 1503.4858 20:43:41.35M 2015-10-05T19:41:38.746Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4860 20:43:41.55M 2015-10-05T19:41:38.954Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4862 20:43:41.75M 2015-10-05T19:41:39.152Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4866 20:43:41.95M 2015-10-05T19:41:39.356Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4872 20:43:42.16M 2015-10-05T19:41:39.561Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.655 1503.4875 20:43:42.36M 2015-10-05T19:41:39.761Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4873 20:43:42.56M 2015-10-05T19:41:39.966Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4873 20:43:42.76M 2015-10-05T19:41:40.166Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4873 20:43:42.96M 2015-10-05T19:41:40.371Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.654 1503.4865 20:43:43.18M 2015-10-05T19:41:40.576Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.653 1503.4860 20:43:43.38M 2015-10-05T19:41:40.776Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.653 1503.4862 20:43:43.58M 2015-10-05T19:41:40.981Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.574 34.653 1503.4868 20:43:43.78M 2015-10-05T19:41:41.181Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.574 34.653 1503.4882 20:43:44.00M 2015-10-05T19:41:41.386Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.574 34.652 1503.4883 20:43:44.19M 2015-10-05T19:41:41.586Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.574 34.653 1503.4882 20:43:44.39M 2015-10-05T19:41:41.811Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.575 34.653 1503.4886 20:43:44.59M 2015-10-05T19:41:41.996Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.653 1503.4890 20:43:44.81M 2015-10-05T19:41:42.201Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.575 34.653 1503.4884 20:43:45.01M 2015-10-05T19:41:42.401Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.653 1503.4884 20:43:45.21M 2015-10-05T19:41:42.601Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.654 1503.4858 20:43:45.41M 2015-10-05T19:41:42.806Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.575 34.654 1503.4854 20:43:45.61M 2015-10-05T19:41:43.011Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4861 20:43:45.81M 2015-10-05T19:41:43.216Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4868 20:43:46.03M 2015-10-05T19:41:43.416Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.576 34.655 1503.4873 20:43:46.23M 2015-10-05T19:41:43.616Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4875 20:43:46.42M 2015-10-05T19:41:43.829Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4874 20:43:46.62M 2015-10-05T19:41:44.026Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4874 20:43:46.82M 2015-10-05T19:41:44.226Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.576 34.655 1503.4883 20:43:47.04M 2015-10-05T19:41:44.432Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.655 1503.4888 20:43:47.24M 2015-10-05T19:41:44.636Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4893 20:43:47.44M 2015-10-05T19:41:44.841Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.654 1503.4902 20:43:47.64M 2015-10-05T19:41:45.041Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.576 34.654 1503.4900 20:43:47.84M 2015-10-05T19:41:45.246Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.576 34.653 1503.4912 20:43:48.06M 2015-10-05T19:41:45.446Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.576 34.652 1503.4932 20:43:48.26M 2015-10-05T19:41:45.651Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.576 34.653 1503.4924 20:43:48.45M 2015-10-05T19:41:45.856Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.576 34.653 1503.4928 20:43:48.66M 2015-10-05T19:41:46.056Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.576 34.653 1503.4933 20:43:48.85M 2015-10-05T19:41:46.276Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.576 34.654 1503.4922 20:43:49.07M 2015-10-05T19:41:46.461Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.582 34.659 1503.4973 20:43:49.29M 2015-10-05T19:41:46.661Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.583 34.660 1503.4972 20:43:49.47M 2015-10-05T19:41:46.866Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.583 34.661 1503.4963 20:43:49.67M 2015-10-05T19:41:47.066Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.583 34.661 1503.4956 20:43:49.87M 2015-10-05T19:41:47.276Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.583 34.662 1503.4950 20:43:50.08M 2015-10-05T19:41:47.476Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.583 34.662 1503.4935 20:43:50.29M 2015-10-05T19:41:47.676Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.582 34.661 1503.4926 20:43:50.48M 2015-10-05T19:41:47.881Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.581 34.661 1503.4907 20:43:50.68M 2015-10-05T19:41:48.086Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.580 34.660 1503.4889 20:43:50.88M 2015-10-05T19:41:48.291Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.576 34.656 1503.4843 20:43:51.10M 2015-10-05T19:41:48.491Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.576 34.656 1503.4840 20:43:51.30M 2015-10-05T19:41:48.696Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.576 34.656 1503.4838 20:43:51.50M 2015-10-05T19:41:48.901Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.576 34.656 1503.4838 20:43:51.70M 2015-10-05T19:41:49.101Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.576 34.656 1503.4835 20:43:51.90M 2015-10-05T19:41:49.306Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.576 34.657 1503.4828 20:43:52.12M 2015-10-05T19:41:49.506Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.577 34.657 1503.4862 20:43:52.32M 2015-10-05T19:41:49.712Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.657 1503.4872 20:43:52.51M 2015-10-05T19:41:49.916Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4871 20:43:52.71M 2015-10-05T19:41:50.116Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.576 34.656 1503.4871 20:43:52.91M 2015-10-05T19:41:50.321Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.576 34.655 1503.4871 20:43:53.13M 2015-10-05T19:41:50.550Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.569 34.649 1503.4796 20:43:53.33M 2015-10-05T19:41:50.741Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.569 34.648 1503.4799 20:43:53.53M 2015-10-05T19:41:50.927Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.569 34.647 1503.4805 20:43:53.74M 2015-10-05T19:41:51.131Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.568 34.647 1503.4805 20:43:53.92M 2015-10-05T19:41:51.331Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.569 34.648 1503.4811 20:43:54.14M 2015-10-05T19:41:51.536Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.569 34.648 1503.4803 20:43:54.34M 2015-10-05T19:41:51.741Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.566 34.646 1503.4764 20:43:54.54M 2015-10-05T19:41:51.946Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.566 34.645 1503.4777 20:43:54.74M 2015-10-05T19:41:52.146Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.586 34.664 1503.5005 20:43:54.94M 2015-10-05T19:41:52.353Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.586 34.664 1503.4996 20:43:55.16M 2015-10-05T19:41:52.551Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.586 34.664 1503.4995 20:43:55.36M 2015-10-05T19:41:52.756Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.587 34.664 1503.5002 20:43:55.56M 2015-10-05T19:41:52.956Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.586 34.664 1503.5002 20:43:55.76M 2015-10-05T19:41:53.161Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.586 34.663 1503.5007 20:43:55.96M 2015-10-05T19:41:53.366Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.586 34.663 1503.5011 20:43:56.18M 2015-10-05T19:41:53.566Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.585 34.662 1503.5012 20:43:56.38M 2015-10-05T19:41:53.771Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.585 34.662 1503.5004 20:43:56.57M 2015-10-05T19:41:53.976Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.584 34.661 1503.4993 20:43:56.77M 2015-10-05T19:41:54.176Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.583 34.660 1503.4984 20:43:56.97M 2015-10-05T19:41:54.381Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.583 34.660 1503.4974 20:43:57.19M 2015-10-05T19:41:54.581Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.574 34.652 1503.4880 20:43:57.39M 2015-10-05T19:41:54.786Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.573 34.651 1503.4871 20:43:57.59M 2015-10-05T19:41:54.992Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.573 34.650 1503.4871 20:43:57.79M 2015-10-05T19:41:55.211Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.572 34.650 1503.4868 20:43:58.01M 2015-10-05T19:41:55.396Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.578 34.655 1503.4933 20:43:58.22M 2015-10-05T19:41:55.596Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.579 34.656 1503.4940 20:43:58.40M 2015-10-05T19:41:55.801Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.580 34.657 1503.4946 20:43:58.60M 2015-10-05T19:41:56.001Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.580 34.658 1503.4948 20:43:58.80M 2015-10-05T19:41:56.206Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.581 34.659 1503.4949 20:43:59.02M 2015-10-05T19:41:56.411Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.582 34.659 1503.4952 20:43:59.22M 2015-10-05T19:41:56.616Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.582 34.660 1503.4943 20:43:59.42M 2015-10-05T19:41:56.816Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.582 34.660 1503.4949 20:43:59.62M 2015-10-05T19:41:57.016Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.581 34.659 1503.4939 20:43:59.82M 2015-10-05T19:41:57.221Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.581 34.659 1503.4943 20:44:00.03M 2015-10-05T19:41:57.426Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4940 20:44:00.23M 2015-10-05T19:41:57.656Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.571 34.649 1503.4833 20:44:00.43M 2015-10-05T19:41:57.831Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.571 34.650 1503.4841 20:44:00.63M 2015-10-05T19:41:58.035Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.573 34.651 1503.4844 20:44:00.83M 2015-10-05T19:41:58.237Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.574 34.653 1503.4845 20:44:01.05M 2015-10-05T19:41:58.441Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.654 1503.4856 20:44:01.25M 2015-10-05T19:41:58.646Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.654 1503.4873 20:44:01.45M 2015-10-05T19:41:58.846Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.576 34.657 1503.4835 20:44:01.65M 2015-10-05T19:41:59.052Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.578 34.658 1503.4854 20:44:01.85M 2015-10-05T19:41:59.256Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.578 34.659 1503.4863 20:44:02.07M 2015-10-05T19:41:59.456Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.579 34.659 1503.4860 20:44:02.27M 2015-10-05T19:41:59.676Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.579 34.659 1503.4868 20:44:02.46M 2015-10-05T19:41:59.862Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.579 34.659 1503.4866 20:44:02.68M 2015-10-05T19:42:00.066Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.579 34.659 1503.4868 20:44:02.86M 2015-10-05T19:42:00.272Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.579 34.659 1503.4868 20:44:03.08M 2015-10-05T19:42:00.471Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.579 34.659 1503.4874 20:44:03.28M 2015-10-05T19:42:00.676Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.579 34.659 1503.4868 20:44:03.48M 2015-10-05T19:42:00.876Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.578 34.658 1503.4868 20:44:03.68M 2015-10-05T19:42:01.082Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.578 34.657 1503.4863 20:44:03.88M 2015-10-05T19:42:01.282Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.578 34.657 1503.4868 20:44:04.10M 2015-10-05T19:42:01.487Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.578 34.657 1503.4877 20:44:04.30M 2015-10-05T19:42:01.710Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.578 34.657 1503.4888 20:44:04.49M 2015-10-05T19:42:01.892Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.578 34.657 1503.4890 20:44:04.69M 2015-10-05T19:42:02.102Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4875 20:44:04.89M 2015-10-05T19:42:02.297Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4869 20:44:05.11M 2015-10-05T19:42:02.502Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4861 20:44:05.31M 2015-10-05T19:42:02.707Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.574 34.653 1503.4846 20:44:05.51M 2015-10-05T19:42:02.907Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.574 34.653 1503.4843 20:44:05.71M 2015-10-05T19:42:03.107Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.574 34.653 1503.4838 20:44:05.90M 2015-10-05T19:42:03.317Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.574 34.654 1503.4846 20:44:06.12M 2015-10-05T19:42:03.517Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.575 34.654 1503.4855 20:44:06.32M 2015-10-05T19:42:03.722Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.654 1503.4865 20:44:06.52M 2015-10-05T19:42:03.922Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.655 1503.4884 20:44:06.72M 2015-10-05T19:42:04.142Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4905 20:44:06.92M 2015-10-05T19:42:04.327Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.656 1503.4902 20:44:07.16M 2015-10-05T19:42:04.532Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.657 1503.4905 20:44:07.34M 2015-10-05T19:42:04.732Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4905 20:44:07.54M 2015-10-05T19:42:04.937Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.658 1503.4917 20:44:07.73M 2015-10-05T19:42:05.142Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.581 34.659 1503.4923 20:44:07.94M 2015-10-05T19:42:05.342Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.582 34.660 1503.4939 20:44:08.15M 2015-10-05T19:42:05.547Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.583 34.661 1503.4949 20:44:08.35M 2015-10-05T19:42:05.752Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.584 34.662 1503.4961 20:44:08.55M 2015-10-05T19:42:05.953Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.584 34.663 1503.4944 20:44:08.75M 2015-10-05T19:42:06.157Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.584 34.663 1503.4950 20:44:08.95M 2015-10-05T19:42:06.357Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.583 34.662 1503.4952 20:44:09.17M 2015-10-05T19:42:06.557Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.583 34.661 1503.4949 20:44:09.37M 2015-10-05T19:42:06.767Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.582 34.661 1503.4946 20:44:09.56M 2015-10-05T19:42:06.967Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.581 34.660 1503.4934 20:44:09.77M 2015-10-05T19:42:07.172Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.581 34.659 1503.4928 20:44:09.97M 2015-10-05T19:42:07.372Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.580 34.659 1503.4917 20:44:10.18M 2015-10-05T19:42:07.577Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.580 34.659 1503.4910 20:44:10.38M 2015-10-05T19:42:07.782Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4901 20:44:10.58M 2015-10-05T19:42:07.982Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.578 34.657 1503.4900 20:44:10.78M 2015-10-05T19:42:08.187Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.657 1503.4884 20:44:11.00M 2015-10-05T19:42:08.387Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.577 34.656 1503.4885 20:44:11.20M 2015-10-05T19:42:08.607Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.656 1503.4893 20:44:11.40M 2015-10-05T19:42:08.797Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.656 1503.4899 20:44:11.61M 2015-10-05T19:42:08.997Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.656 1503.4897 20:44:11.80M 2015-10-05T19:42:09.202Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.656 1503.4893 20:44:12.01M 2015-10-05T19:42:09.407Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.577 34.656 1503.4886 20:44:12.21M 2015-10-05T19:42:09.607Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4877 20:44:12.41M 2015-10-05T19:42:09.812Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4904 20:44:12.61M 2015-10-05T19:42:10.012Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.655 1503.4904 20:44:12.81M 2015-10-05T19:42:10.217Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.655 1503.4896 20:44:13.03M 2015-10-05T19:42:10.422Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.654 1503.4890 20:44:13.23M 2015-10-05T19:42:10.622Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.654 1503.4886 20:44:13.43M 2015-10-05T19:42:10.822Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4888 20:44:13.63M 2015-10-05T19:42:11.027Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.654 1503.4883 20:44:13.83M 2015-10-05T19:42:11.235Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4884 20:44:14.04M 2015-10-05T19:42:11.433Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.654 1503.4875 20:44:14.24M 2015-10-05T19:42:11.669Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.654 1503.4871 20:44:14.44M 2015-10-05T19:42:11.842Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.654 1503.4865 20:44:14.64M 2015-10-05T19:42:12.047Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.654 1503.4861 20:44:14.84M 2015-10-05T19:42:12.247Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4862 20:44:15.06M 2015-10-05T19:42:12.447Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4861 20:44:15.26M 2015-10-05T19:42:12.652Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4866 20:44:15.46M 2015-10-05T19:42:12.857Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4868 20:44:15.65M 2015-10-05T19:42:13.072Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.577 34.656 1503.4877 20:44:15.86M 2015-10-05T19:42:13.262Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4886 20:44:16.09M 2015-10-05T19:42:13.470Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4895 20:44:16.27M 2015-10-05T19:42:13.667Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4899 20:44:16.47M 2015-10-05T19:42:13.873Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4896 20:44:16.67M 2015-10-05T19:42:14.075Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4902 20:44:16.87M 2015-10-05T19:42:14.277Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.658 1503.4906 20:44:17.09M 2015-10-05T19:42:14.477Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4906 20:44:17.29M 2015-10-05T19:42:14.710Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4907 20:44:17.49M 2015-10-05T19:42:14.882Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.658 1503.4906 20:44:17.69M 2015-10-05T19:42:15.087Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.658 1503.4901 20:44:17.88M 2015-10-05T19:42:15.292Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.657 1503.4904 20:44:18.10M 2015-10-05T19:42:15.497Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4906 20:44:18.30M 2015-10-05T19:42:15.697Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.657 1503.4899 20:44:18.50M 2015-10-05T19:42:15.897Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4897 20:44:18.70M 2015-10-05T19:42:16.102Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4882 20:44:18.90M 2015-10-05T19:42:16.309Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4874 20:44:19.12M 2015-10-05T19:42:16.507Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4878 20:44:19.32M 2015-10-05T19:42:16.713Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.656 1503.4888 20:44:19.52M 2015-10-05T19:42:16.949Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.657 1503.4901 20:44:19.72M 2015-10-05T19:42:17.122Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.580 34.658 1503.4912 20:44:19.91M 2015-10-05T19:42:17.322Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4915 20:44:20.14M 2015-10-05T19:42:17.542Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.580 34.659 1503.4918 20:44:20.33M 2015-10-05T19:42:17.727Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.659 1503.4924 20:44:20.55M 2015-10-05T19:42:17.932Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.581 34.659 1503.4929 20:44:20.73M 2015-10-05T19:42:18.132Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.581 34.659 1503.4933 20:44:20.93M 2015-10-05T19:42:18.338Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4874 20:44:21.15M 2015-10-05T19:42:18.549Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.574 34.653 1503.4857 20:44:21.35M 2015-10-05T19:42:18.742Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.572 34.651 1503.4838 20:44:21.55M 2015-10-05T19:42:18.947Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.571 34.650 1503.4821 20:44:21.74M 2015-10-05T19:42:19.153Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.572 34.651 1503.4830 20:44:21.95M 2015-10-05T19:42:19.352Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.572 34.650 1503.4838 20:44:22.16M 2015-10-05T19:42:19.552Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.580 34.659 1503.4926 20:44:22.36M 2015-10-05T19:42:19.762Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.581 34.660 1503.4924 20:44:22.56M 2015-10-05T19:42:19.962Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.582 34.660 1503.4937 20:44:22.76M 2015-10-05T19:42:20.162Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.583 34.661 1503.4960 20:44:22.96M 2015-10-05T19:42:20.367Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.584 34.662 1503.4971 20:44:23.18M 2015-10-05T19:42:20.567Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.585 34.663 1503.4977 20:44:23.38M 2015-10-05T19:42:20.772Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.586 34.663 1503.4985 20:44:23.58M 2015-10-05T19:42:20.972Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.587 34.664 1503.4999 20:44:23.77M 2015-10-05T19:42:21.177Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.587 34.664 1503.5001 20:44:23.97M 2015-10-05T19:42:21.390Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.587 34.665 1503.5000 20:44:24.19M 2015-10-05T19:42:21.582Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.587 34.665 1503.4999 20:44:24.39M 2015-10-05T19:42:21.787Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4923 20:44:24.59M 2015-10-05T19:42:22.007Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4910 20:44:24.79M 2015-10-05T19:42:22.197Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.657 1503.4911 20:44:25.03M 2015-10-05T19:42:22.397Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4900 20:44:25.21M 2015-10-05T19:42:22.597Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4891 20:44:25.41M 2015-10-05T19:42:22.803Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4888 20:44:25.60M 2015-10-05T19:42:23.008Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4877 20:44:25.80M 2015-10-05T19:42:23.208Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.577 34.656 1503.4863 20:44:26.03M 2015-10-05T19:42:23.413Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4860 20:44:26.22M 2015-10-05T19:42:23.618Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.658 1503.4905 20:44:26.42M 2015-10-05T19:42:23.817Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4915 20:44:26.62M 2015-10-05T19:42:24.022Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.657 1503.4908 20:44:26.82M 2015-10-05T19:42:24.227Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4910 20:44:27.04M 2015-10-05T19:42:24.427Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.574 34.652 1503.4865 20:44:27.24M 2015-10-05T19:42:24.633Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.653 1503.4834 20:44:27.44M 2015-10-05T19:42:24.833Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.573 34.653 1503.4828 20:44:27.64M 2015-10-05T19:42:25.036Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.573 34.652 1503.4847 20:44:27.83M 2015-10-05T19:42:25.243Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.573 34.652 1503.4860 20:44:28.05M 2015-10-05T19:42:25.443Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.573 34.651 1503.4865 20:44:28.25M 2015-10-05T19:42:25.648Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.573 34.651 1503.4871 20:44:28.45M 2015-10-05T19:42:25.848Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.572 34.650 1503.4877 20:44:28.65M 2015-10-05T19:42:26.053Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.573 34.650 1503.4893 20:44:28.85M 2015-10-05T19:42:26.258Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.579 34.656 1503.4968 20:44:29.07M 2015-10-05T19:42:26.478Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.580 34.656 1503.4973 20:44:29.27M 2015-10-05T19:42:26.658Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.580 34.656 1503.4968 20:44:29.48M 2015-10-05T19:42:26.863Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.579 34.656 1503.4961 20:44:29.66M 2015-10-05T19:42:27.068Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.578 34.655 1503.4950 20:44:29.86M 2015-10-05T19:42:27.273Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.655 1503.4948 20:44:30.08M 2015-10-05T19:42:27.473Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.656 1503.4938 20:44:30.28M 2015-10-05T19:42:27.674Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.579 34.656 1503.4934 20:44:30.48M 2015-10-05T19:42:27.883Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.578 34.656 1503.4927 20:44:30.68M 2015-10-05T19:42:28.083Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.578 34.655 1503.4912 20:44:30.88M 2015-10-05T19:42:28.291Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4905 20:44:31.10M 2015-10-05T19:42:28.488Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.577 34.655 1503.4900 20:44:31.30M 2015-10-05T19:42:28.693Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4890 20:44:31.50M 2015-10-05T19:42:28.893Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.654 1503.4886 20:44:31.70M 2015-10-05T19:42:29.098Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.653 1503.4875 20:44:31.89M 2015-10-05T19:42:29.298Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.574 34.652 1503.4863 20:44:32.11M 2015-10-05T19:42:29.503Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.574 34.653 1503.4865 20:44:32.31M 2015-10-05T19:42:29.708Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.653 1503.4867 20:44:32.51M 2015-10-05T19:42:29.913Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.575 34.654 1503.4868 20:44:32.71M 2015-10-05T19:42:30.113Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.574 34.653 1503.4854 20:44:32.91M 2015-10-05T19:42:30.314Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.575 34.652 1503.4883 20:44:33.13M 2015-10-05T19:42:30.518Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.575 34.653 1503.4886 20:44:33.33M 2015-10-05T19:42:30.723Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.576 34.653 1503.4896 20:44:33.53M 2015-10-05T19:42:30.943Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.576 34.653 1503.4897 20:44:33.73M 2015-10-05T19:42:31.123Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.576 34.654 1503.4901 20:44:33.94M 2015-10-05T19:42:31.328Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.576 34.654 1503.4905 20:44:34.14M 2015-10-05T19:42:31.533Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.576 34.653 1503.4911 20:44:34.34M 2015-10-05T19:42:31.738Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.576 34.652 1503.4915 20:44:34.54M 2015-10-05T19:42:31.938Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.576 34.653 1503.4912 20:44:34.74M 2015-10-05T19:42:32.143Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.576 34.653 1503.4915 20:44:34.94M 2015-10-05T19:42:32.348Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.577 34.654 1503.4921 20:44:35.16M 2015-10-05T19:42:32.550Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.578 34.655 1503.4926 20:44:35.36M 2015-10-05T19:42:32.753Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.576 34.653 1503.4905 20:44:35.56M 2015-10-05T19:42:32.958Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.575 34.653 1503.4890 20:44:35.75M 2015-10-05T19:42:33.158Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.575 34.653 1503.4868 20:44:35.95M 2015-10-05T19:42:33.363Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.576 34.654 1503.4878 20:44:36.17M 2015-10-05T19:42:33.563Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.655 1503.4894 20:44:36.37M 2015-10-05T19:42:33.768Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4899 20:44:36.57M 2015-10-05T19:42:33.968Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.657 1503.4899 20:44:36.77M 2015-10-05T19:42:34.173Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4905 20:44:36.97M 2015-10-05T19:42:34.378Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4902 20:44:37.19M 2015-10-05T19:42:34.578Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4899 20:44:37.39M 2015-10-05T19:42:34.783Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.580 34.659 1503.4904 20:44:37.59M 2015-10-05T19:42:34.988Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.652 1503.4833 20:44:37.78M 2015-10-05T19:42:35.188Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.571 34.651 1503.4823 20:44:38.00M 2015-10-05T19:42:35.408Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.571 34.650 1503.4813 20:44:38.20M 2015-10-05T19:42:35.598Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.570 34.649 1503.4808 20:44:38.42M 2015-10-05T19:42:35.798Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4871 20:44:38.60M 2015-10-05T19:42:35.998Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.656 1503.4894 20:44:38.80M 2015-10-05T19:42:36.198Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.657 1503.4911 20:44:39.02M 2015-10-05T19:42:36.403Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4919 20:44:39.21M 2015-10-05T19:42:36.630Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4932 20:44:39.42M 2015-10-05T19:42:36.813Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4935 20:44:39.61M 2015-10-05T19:42:37.018Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4930 20:44:39.81M 2015-10-05T19:42:37.218Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.658 1503.4940 20:44:40.03M 2015-10-05T19:42:37.430Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.580 34.657 1503.4943 20:44:40.23M 2015-10-05T19:42:37.623Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.657 1503.4940 20:44:40.43M 2015-10-05T19:42:37.829Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.656 1503.4935 20:44:40.63M 2015-10-05T19:42:38.028Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.579 34.656 1503.4926 20:44:40.83M 2015-10-05T19:42:38.234Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.578 34.656 1503.4927 20:44:41.04M 2015-10-05T19:42:38.438Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.656 1503.4933 20:44:41.25M 2015-10-05T19:42:38.638Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.578 34.656 1503.4930 20:44:41.45M 2015-10-05T19:42:38.843Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.578 34.656 1503.4928 20:44:41.64M 2015-10-05T19:42:39.048Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.577 34.655 1503.4919 20:44:41.84M 2015-10-05T19:42:39.248Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.577 34.654 1503.4918 20:44:42.06M 2015-10-05T19:42:39.453Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.577 34.654 1503.4913 20:44:42.26M 2015-10-05T19:42:39.670Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.577 34.654 1503.4915 20:44:42.46M 2015-10-05T19:42:39.873Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.577 34.654 1503.4926 20:44:42.66M 2015-10-05T19:42:40.063Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.578 34.655 1503.4934 20:44:42.88M 2015-10-05T19:42:40.263Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.578 34.655 1503.4938 20:44:43.08M 2015-10-05T19:42:40.468Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.578 34.655 1503.4939 20:44:43.28M 2015-10-05T19:42:40.673Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.579 34.656 1503.4948 20:44:43.48M 2015-10-05T19:42:40.874Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.579 34.656 1503.4939 20:44:43.68M 2015-10-05T19:42:41.074Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.579 34.656 1503.4938 20:44:43.88M 2015-10-05T19:42:41.278Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.578 34.656 1503.4929 20:44:44.09M 2015-10-05T19:42:41.510Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.578 34.655 1503.4924 20:44:44.29M 2015-10-05T19:42:41.683Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.577 34.654 1503.4923 20:44:44.49M 2015-10-05T19:42:41.888Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.578 34.655 1503.4927 20:44:44.69M 2015-10-05T19:42:42.093Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.578 34.656 1503.4930 20:44:44.89M 2015-10-05T19:42:42.298Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.579 34.656 1503.4932 20:44:45.11M 2015-10-05T19:42:42.498Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.580 34.657 1503.4939 20:44:45.31M 2015-10-05T19:42:42.710Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.580 34.657 1503.4946 20:44:45.51M 2015-10-05T19:42:42.903Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.657 1503.4944 20:44:45.71M 2015-10-05T19:42:43.108Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.657 1503.4939 20:44:45.91M 2015-10-05T19:42:43.308Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.657 1503.4933 20:44:46.12M 2015-10-05T19:42:43.513Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.657 1503.4928 20:44:46.32M 2015-10-05T19:42:43.713Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4922 20:44:46.52M 2015-10-05T19:42:43.918Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4919 20:44:46.72M 2015-10-05T19:42:44.123Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4904 20:44:46.92M 2015-10-05T19:42:44.343Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.657 1503.4901 20:44:47.14M 2015-10-05T19:42:44.528Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4897 20:44:47.35M 2015-10-05T19:42:44.733Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4884 20:44:47.54M 2015-10-05T19:42:44.933Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.657 1503.4884 20:44:47.74M 2015-10-05T19:42:45.138Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.656 1503.4868 20:44:47.93M 2015-10-05T19:42:45.339Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.576 34.655 1503.4856 20:44:48.15M 2015-10-05T19:42:45.543Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.655 1503.4849 20:44:48.35M 2015-10-05T19:42:45.748Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.576 34.655 1503.4845 20:44:48.55M 2015-10-05T19:42:45.948Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.576 34.656 1503.4843 20:44:48.75M 2015-10-05T19:42:46.154Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.578 34.657 1503.4860 20:44:48.95M 2015-10-05T19:42:46.354Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.578 34.658 1503.4871 20:44:49.17M 2015-10-05T19:42:46.558Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.578 34.658 1503.4863 20:44:49.37M 2015-10-05T19:42:46.763Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.579 34.659 1503.4885 20:44:49.57M 2015-10-05T19:42:46.963Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.580 34.659 1503.4896 20:44:49.77M 2015-10-05T19:42:47.163Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.580 34.658 1503.4906 20:44:49.96M 2015-10-05T19:42:47.368Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.579 34.657 1503.4896 20:44:50.18M 2015-10-05T19:42:47.579Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.656 1503.4886 20:44:50.38M 2015-10-05T19:42:47.779Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4896 20:44:50.58M 2015-10-05T19:42:47.979Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.656 1503.4896 20:44:50.78M 2015-10-05T19:42:48.184Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.656 1503.4895 20:44:51.00M 2015-10-05T19:42:48.389Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.571 34.650 1503.4829 20:44:51.20M 2015-10-05T19:42:48.588Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.572 34.651 1503.4847 20:44:51.40M 2015-10-05T19:42:48.809Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.573 34.651 1503.4860 20:44:51.59M 2015-10-05T19:42:49.030Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.573 34.650 1503.4868 20:44:51.81M 2015-10-05T19:42:49.194Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.572 34.650 1503.4869 20:44:52.01M 2015-10-05T19:42:49.399Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.572 34.650 1503.4862 20:44:52.21M 2015-10-05T19:42:49.604Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.572 34.650 1503.4849 20:44:52.41M 2015-10-05T19:42:49.804Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.571 34.649 1503.4849 20:44:52.61M 2015-10-05T19:42:50.009Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.571 34.649 1503.4849 20:44:52.81M 2015-10-05T19:42:50.230Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.571 34.649 1503.4845 20:44:53.03M 2015-10-05T19:42:50.414Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.570 34.648 1503.4841 20:44:53.23M 2015-10-05T19:42:50.619Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.570 34.648 1503.4830 20:44:53.42M 2015-10-05T19:42:50.819Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.569 34.647 1503.4827 20:44:53.63M 2015-10-05T19:42:51.024Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.569 34.647 1503.4827 20:44:53.82M 2015-10-05T19:42:51.230Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.569 34.647 1503.4833 20:44:54.04M 2015-10-05T19:42:51.430Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.570 34.648 1503.4835 20:44:54.24M 2015-10-05T19:42:51.634Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.570 34.648 1503.4841 20:44:54.44M 2015-10-05T19:42:51.839Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.570 34.648 1503.4841 20:44:54.64M 2015-10-05T19:42:52.039Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.579 34.656 1503.4937 20:44:54.84M 2015-10-05T19:42:52.244Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.580 34.657 1503.4945 20:44:55.06M 2015-10-05T19:42:52.444Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.580 34.657 1503.4944 20:44:55.26M 2015-10-05T19:42:52.649Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.580 34.657 1503.4954 20:44:55.46M 2015-10-05T19:42:52.854Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.579 34.656 1503.4950 20:44:55.66M 2015-10-05T19:42:53.054Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.578 34.657 1503.4872 20:44:55.86M 2015-10-05T19:42:53.274Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.578 34.658 1503.4849 20:44:56.07M 2015-10-05T19:42:53.464Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.577 34.658 1503.4841 20:44:56.29M 2015-10-05T19:42:53.664Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.576 34.657 1503.4819 20:44:56.47M 2015-10-05T19:42:53.869Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.575 34.656 1503.4805 20:44:56.67M 2015-10-05T19:42:54.069Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.574 34.655 1503.4785 20:44:56.87M 2015-10-05T19:42:54.274Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.574 34.656 1503.4789 20:44:57.09M 2015-10-05T19:42:54.479Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.574 34.655 1503.4780 20:44:57.29M 2015-10-05T19:42:54.679Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.574 34.655 1503.4789 20:44:57.49M 2015-10-05T19:42:54.884Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.574 34.651 1503.4871 20:44:57.68M 2015-10-05T19:42:55.084Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.573 34.651 1503.4878 20:44:57.88M 2015-10-05T19:42:55.289Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.573 34.650 1503.4880 20:44:58.10M 2015-10-05T19:42:55.489Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.573 34.650 1503.4886 20:44:58.30M 2015-10-05T19:42:55.710Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.573 34.650 1503.4889 20:44:58.50M 2015-10-05T19:42:55.894Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.572 34.649 1503.4883 20:44:58.70M 2015-10-05T19:42:56.099Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.572 34.649 1503.4888 20:44:58.90M 2015-10-05T19:42:56.304Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.579 34.655 1503.4961 20:44:59.12M 2015-10-05T19:42:56.504Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.579 34.655 1503.4957 20:44:59.32M 2015-10-05T19:42:56.709Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.579 34.656 1503.4960 20:44:59.51M 2015-10-05T19:42:56.909Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.580 34.656 1503.4968 20:44:59.72M 2015-10-05T19:42:57.114Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.580 34.656 1503.4971 20:44:59.91M 2015-10-05T19:42:57.319Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.580 34.656 1503.4972 20:45:00.13M 2015-10-05T19:42:57.524Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.580 34.656 1503.4967 20:45:00.33M 2015-10-05T19:42:57.744Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.580 34.657 1503.4974 20:45:00.53M 2015-10-05T19:42:57.929Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.579 34.656 1503.4957 20:45:00.75M 2015-10-05T19:42:58.129Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.579 34.656 1503.4951 20:45:00.93M 2015-10-05T19:42:58.334Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.579 34.656 1503.4944 20:45:01.15M 2015-10-05T19:42:58.539Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.656 1503.4929 20:45:01.35M 2015-10-05T19:42:58.739Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.656 1503.4926 20:45:01.55M 2015-10-05T19:42:58.939Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.577 34.655 1503.4913 20:45:01.74M 2015-10-05T19:42:59.144Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.576 34.654 1503.4906 20:45:01.94M 2015-10-05T19:42:59.349Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.575 34.653 1503.4889 20:45:02.16M 2015-10-05T19:42:59.549Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.574 34.652 1503.4885 20:45:02.36M 2015-10-05T19:42:59.754Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.574 34.652 1503.4877 20:45:02.56M 2015-10-05T19:42:59.959Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.573 34.651 1503.4869 20:45:02.76M 2015-10-05T19:43:00.159Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.573 34.652 1503.4861 20:45:02.96M 2015-10-05T19:43:00.364Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.573 34.652 1503.4855 20:45:03.18M 2015-10-05T19:43:00.569Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.573 34.652 1503.4849 20:45:03.37M 2015-10-05T19:43:00.769Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.569 34.648 1503.4800 20:45:03.57M 2015-10-05T19:43:00.974Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.570 34.649 1503.4812 20:45:03.77M 2015-10-05T19:43:01.174Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.570 34.649 1503.4822 20:45:03.97M 2015-10-05T19:43:01.379Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.570 34.649 1503.4824 20:45:04.19M 2015-10-05T19:43:01.584Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.571 34.650 1503.4827 20:45:04.39M 2015-10-05T19:43:01.784Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.571 34.650 1503.4836 20:45:04.59M 2015-10-05T19:43:01.984Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.572 34.651 1503.4838 20:45:04.79M 2015-10-05T19:43:02.209Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.573 34.651 1503.4845 20:45:05.01M 2015-10-05T19:43:02.394Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.574 34.652 1503.4858 20:45:05.22M 2015-10-05T19:43:02.599Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.574 34.653 1503.4865 20:45:05.40M 2015-10-05T19:43:02.804Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.654 1503.4875 20:45:05.61M 2015-10-05T19:43:03.004Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.575 34.654 1503.4875 20:45:05.81M 2015-10-05T19:43:03.209Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.574 34.651 1503.4902 20:45:06.02M 2015-10-05T19:43:03.409Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.573 34.650 1503.4904 20:45:06.22M 2015-10-05T19:43:03.609Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.574 34.651 1503.4910 20:45:06.42M 2015-10-05T19:43:03.814Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.574 34.651 1503.4907 20:45:06.62M 2015-10-05T19:43:04.019Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.575 34.651 1503.4912 20:45:06.82M 2015-10-05T19:43:04.224Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.575 34.651 1503.4916 20:45:07.04M 2015-10-05T19:43:04.424Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.575 34.652 1503.4911 20:45:07.24M 2015-10-05T19:43:04.624Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.575 34.652 1503.4911 20:45:07.44M 2015-10-05T19:43:04.829Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.576 34.653 1503.4908 20:45:07.63M 2015-10-05T19:43:05.034Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.576 34.653 1503.4900 20:45:07.83M 2015-10-05T19:43:05.240Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.654 1503.4888 20:45:08.05M 2015-10-05T19:43:05.439Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.654 1503.4877 20:45:08.25M 2015-10-05T19:43:05.644Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4862 20:45:08.45M 2015-10-05T19:43:05.844Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.655 1503.4852 20:45:08.65M 2015-10-05T19:43:06.049Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.656 1503.4847 20:45:08.85M 2015-10-05T19:43:06.254Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.576 34.656 1503.4844 20:45:09.07M 2015-10-05T19:43:06.470Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.576 34.657 1503.4843 20:45:09.27M 2015-10-05T19:43:06.674Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.577 34.657 1503.4852 20:45:09.47M 2015-10-05T19:43:06.859Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.578 34.659 1503.4868 20:45:09.68M 2015-10-05T19:43:07.064Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.579 34.659 1503.4878 20:45:09.86M 2015-10-05T19:43:07.269Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.580 34.660 1503.4882 20:45:10.08M 2015-10-05T19:43:07.469Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.581 34.661 1503.4893 20:45:10.28M 2015-10-05T19:43:07.675Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.581 34.661 1503.4895 20:45:10.48M 2015-10-05T19:43:07.875Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.582 34.661 1503.4906 20:45:10.68M 2015-10-05T19:43:08.079Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.582 34.662 1503.4912 20:45:10.88M 2015-10-05T19:43:08.280Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.582 34.661 1503.4912 20:45:11.10M 2015-10-05T19:43:08.484Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.582 34.661 1503.4916 20:45:11.29M 2015-10-05T19:43:08.689Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.582 34.661 1503.4922 20:45:11.50M 2015-10-05T19:43:08.894Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.582 34.661 1503.4924 20:45:11.70M 2015-10-05T19:43:09.095Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.581 34.661 1503.4916 20:45:11.89M 2015-10-05T19:43:09.300Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.581 34.660 1503.4911 20:45:12.11M 2015-10-05T19:43:09.499Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.581 34.660 1503.4912 20:45:12.31M 2015-10-05T19:43:09.710Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.580 34.659 1503.4908 20:45:12.51M 2015-10-05T19:43:09.909Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.659 1503.4895 20:45:12.71M 2015-10-05T19:43:10.109Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.578 34.658 1503.4883 20:45:12.91M 2015-10-05T19:43:10.315Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.578 34.657 1503.4883 20:45:13.13M 2015-10-05T19:43:10.515Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.577 34.657 1503.4871 20:45:13.33M 2015-10-05T19:43:10.719Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.577 34.657 1503.4875 20:45:13.52M 2015-10-05T19:43:10.924Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4871 20:45:13.72M 2015-10-05T19:43:11.140Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4879 20:45:13.92M 2015-10-05T19:43:11.330Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.658 1503.4889 20:45:14.16M 2015-10-05T19:43:11.529Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.580 34.659 1503.4901 20:45:14.34M 2015-10-05T19:43:11.735Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.580 34.659 1503.4908 20:45:14.54M 2015-10-05T19:43:11.940Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.580 34.659 1503.4919 20:45:14.74M 2015-10-05T19:43:12.140Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.580 34.658 1503.4922 20:45:14.94M 2015-10-05T19:43:12.345Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.658 1503.4924 20:45:15.16M 2015-10-05T19:43:12.545Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4928 20:45:15.36M 2015-10-05T19:43:12.750Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4928 20:45:15.55M 2015-10-05T19:43:12.955Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.658 1503.4933 20:45:15.75M 2015-10-05T19:43:13.155Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.580 34.658 1503.4949 20:45:15.95M 2015-10-05T19:43:13.355Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.581 34.658 1503.4954 20:45:16.17M 2015-10-05T19:43:13.560Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.580 34.658 1503.4956 20:45:16.37M 2015-10-05T19:43:13.765Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.580 34.658 1503.4951 20:45:16.57M 2015-10-05T19:43:13.965Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.580 34.658 1503.4955 20:45:16.77M 2015-10-05T19:43:14.170Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.580 34.657 1503.4954 20:45:16.97M 2015-10-05T19:43:14.375Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.579 34.657 1503.4945 20:45:17.18M 2015-10-05T19:43:14.575Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.579 34.656 1503.4949 20:45:17.39M 2015-10-05T19:43:14.780Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.656 1503.4941 20:45:17.58M 2015-10-05T19:43:14.980Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.656 1503.4948 20:45:17.78M 2015-10-05T19:43:15.185Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.580 34.657 1503.4963 20:45:18.00M 2015-10-05T19:43:15.390Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.581 34.657 1503.4963 20:45:18.20M 2015-10-05T19:43:15.610Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.657 1503.4952 20:45:18.40M 2015-10-05T19:43:15.795Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.657 1503.4937 20:45:18.62M 2015-10-05T19:43:15.995Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4919 20:45:18.80M 2015-10-05T19:43:16.230Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4902 20:45:19.02M 2015-10-05T19:43:16.405Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.656 1503.4897 20:45:19.22M 2015-10-05T19:43:16.605Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.655 1503.4875 20:45:19.42M 2015-10-05T19:43:16.810Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4867 20:45:19.61M 2015-10-05T19:43:17.010Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4863 20:45:19.81M 2015-10-05T19:43:17.230Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.655 1503.4860 20:45:20.03M 2015-10-05T19:43:17.420Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4869 20:45:20.23M 2015-10-05T19:43:17.620Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4868 20:45:20.43M 2015-10-05T19:43:17.825Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.656 1503.4871 20:45:20.63M 2015-10-05T19:43:18.025Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4868 20:45:20.83M 2015-10-05T19:43:18.230Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.575 34.655 1503.4857 20:45:21.04M 2015-10-05T19:43:18.435Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.575 34.654 1503.4851 20:45:21.25M 2015-10-05T19:43:18.635Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.654 1503.4858 20:45:21.44M 2015-10-05T19:43:18.840Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.575 34.654 1503.4869 20:45:21.64M 2015-10-05T19:43:19.040Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.654 1503.4883 20:45:21.84M 2015-10-05T19:43:19.245Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.654 1503.4894 20:45:22.06M 2015-10-05T19:43:19.454Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.655 1503.4907 20:45:22.26M 2015-10-05T19:43:19.650Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.656 1503.4926 20:45:22.46M 2015-10-05T19:43:19.855Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.657 1503.4940 20:45:22.66M 2015-10-05T19:43:20.075Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.580 34.657 1503.4946 20:45:22.86M 2015-10-05T19:43:20.260Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.580 34.656 1503.4965 20:45:23.09M 2015-10-05T19:43:20.465Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.580 34.656 1503.4962 20:45:23.28M 2015-10-05T19:43:20.670Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.579 34.655 1503.4952 20:45:23.47M 2015-10-05T19:43:20.870Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.579 34.655 1503.4955 20:45:23.67M 2015-10-05T19:43:21.070Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.578 34.655 1503.4951 20:45:23.87M 2015-10-05T19:43:21.275Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.578 34.654 1503.4951 20:45:24.09M 2015-10-05T19:43:21.480Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.578 34.654 1503.4950 20:45:24.29M 2015-10-05T19:43:21.680Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.578 34.654 1503.4948 20:45:24.49M 2015-10-05T19:43:21.885Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.578 34.655 1503.4941 20:45:24.69M 2015-10-05T19:43:22.085Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.578 34.655 1503.4937 20:45:24.89M 2015-10-05T19:43:22.295Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.577 34.654 1503.4929 20:45:25.10M 2015-10-05T19:43:22.495Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.576 34.656 1503.4850 20:45:25.31M 2015-10-05T19:43:22.695Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.575 34.655 1503.4834 20:45:25.51M 2015-10-05T19:43:22.900Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.576 34.656 1503.4840 20:45:25.70M 2015-10-05T19:43:23.105Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.571 34.651 1503.4790 20:45:25.90M 2015-10-05T19:43:23.305Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.571 34.653 1503.4739 20:45:26.12M 2015-10-05T19:43:23.510Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.570 34.653 1503.4734 20:45:26.32M 2015-10-05T19:43:23.715Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.576 34.658 1503.4800 20:45:26.52M 2015-10-05T19:43:23.915Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.578 34.659 1503.4828 20:45:26.72M 2015-10-05T19:43:24.120Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.579 34.660 1503.4847 20:45:26.92M 2015-10-05T19:43:24.325Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.581 34.662 1503.4872 20:45:27.14M 2015-10-05T19:43:24.540Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.573 34.654 1503.4775 20:45:27.34M 2015-10-05T19:43:24.730Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.572 34.654 1503.4768 20:45:27.55M 2015-10-05T19:43:24.930Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.572 34.653 1503.4780 20:45:27.73M 2015-10-05T19:43:25.135Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.573 34.653 1503.4794 20:45:27.93M 2015-10-05T19:43:25.340Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.572 34.653 1503.4796 20:45:28.15M 2015-10-05T19:43:25.540Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.572 34.652 1503.4799 20:45:28.35M 2015-10-05T19:43:25.745Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4862 20:45:28.55M 2015-10-05T19:43:25.945Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4869 20:45:28.75M 2015-10-05T19:43:26.172Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4878 20:45:28.94M 2015-10-05T19:43:26.355Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.655 1503.4889 20:45:29.17M 2015-10-05T19:43:26.555Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.576 34.655 1503.4890 20:45:29.37M 2015-10-05T19:43:26.755Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.576 34.654 1503.4877 20:45:29.56M 2015-10-05T19:43:26.960Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.576 34.655 1503.4880 20:45:29.76M 2015-10-05T19:43:27.165Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.656 1503.4894 20:45:29.96M 2015-10-05T19:43:27.365Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.573 34.652 1503.4844 20:45:30.18M 2015-10-05T19:43:27.570Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.658 1503.4910 20:45:30.38M 2015-10-05T19:43:27.775Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4921 20:45:30.58M 2015-10-05T19:43:27.975Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.658 1503.4926 20:45:30.78M 2015-10-05T19:43:28.175Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.659 1503.4929 20:45:30.97M 2015-10-05T19:43:28.380Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.581 34.659 1503.4929 20:45:31.19M 2015-10-05T19:43:28.585Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.581 34.659 1503.4937 20:45:31.39M 2015-10-05T19:43:28.785Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.581 34.660 1503.4938 20:45:31.59M 2015-10-05T19:43:29.010Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.660 1503.4941 20:45:31.79M 2015-10-05T19:43:29.190Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.659 1503.4937 20:45:32.03M 2015-10-05T19:43:29.395Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.580 34.658 1503.4927 20:45:32.21M 2015-10-05T19:43:29.600Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.657 1503.4923 20:45:32.41M 2015-10-05T19:43:29.830Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.578 34.656 1503.4916 20:45:32.61M 2015-10-05T19:43:30.005Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.655 1503.4900 20:45:32.81M 2015-10-05T19:43:30.210Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4880 20:45:33.03M 2015-10-05T19:43:30.410Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.654 1503.4863 20:45:33.23M 2015-10-05T19:43:30.615Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.575 34.653 1503.4863 20:45:33.42M 2015-10-05T19:43:30.815Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.653 1503.4858 20:45:33.62M 2015-10-05T19:43:31.020Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.654 1503.4852 20:45:33.82M 2015-10-05T19:43:31.225Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.654 1503.4852 20:45:34.04M 2015-10-05T19:43:31.425Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.654 1503.4854 20:45:34.24M 2015-10-05T19:43:31.630Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.574 34.654 1503.4847 20:45:34.44M 2015-10-05T19:43:31.835Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.574 34.654 1503.4825 20:45:34.64M 2015-10-05T19:43:32.035Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.574 34.654 1503.4825 20:45:34.84M 2015-10-05T19:43:32.241Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4834 20:45:35.06M 2015-10-05T19:43:32.446Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.574 34.654 1503.4835 20:45:35.25M 2015-10-05T19:43:32.646Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.574 34.654 1503.4832 20:45:35.46M 2015-10-05T19:43:32.846Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.653 1503.4829 20:45:35.65M 2015-10-05T19:43:33.051Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.653 1503.4834 20:45:35.85M 2015-10-05T19:43:33.256Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.573 34.653 1503.4825 20:45:36.07M 2015-10-05T19:43:33.476Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.573 34.652 1503.4830 20:45:36.27M 2015-10-05T19:43:33.661Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.573 34.652 1503.4823 20:45:36.49M 2015-10-05T19:43:33.866Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.572 34.652 1503.4828 20:45:36.67M 2015-10-05T19:43:34.066Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.572 34.651 1503.4827 20:45:36.87M 2015-10-05T19:43:34.266Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.572 34.651 1503.4818 20:45:37.09M 2015-10-05T19:43:34.471Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.572 34.651 1503.4819 20:45:37.28M 2015-10-05T19:43:34.676Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.571 34.650 1503.4823 20:45:37.48M 2015-10-05T19:43:34.881Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.571 34.650 1503.4821 20:45:37.68M 2015-10-05T19:43:35.081Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.571 34.650 1503.4819 20:45:37.88M 2015-10-05T19:43:35.286Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.571 34.650 1503.4821 20:45:38.10M 2015-10-05T19:43:35.486Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.572 34.651 1503.4821 20:45:38.30M 2015-10-05T19:43:35.691Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.572 34.651 1503.4824 20:45:38.50M 2015-10-05T19:43:35.896Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.572 34.652 1503.4828 20:45:38.70M 2015-10-05T19:43:36.096Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.572 34.652 1503.4825 20:45:38.90M 2015-10-05T19:43:36.301Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.573 34.652 1503.4828 20:45:39.12M 2015-10-05T19:43:36.506Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.658 1503.4890 20:45:39.31M 2015-10-05T19:43:36.706Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4856 20:45:39.51M 2015-10-05T19:43:36.906Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4882 20:45:39.71M 2015-10-05T19:43:37.112Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.576 34.655 1503.4872 20:45:39.91M 2015-10-05T19:43:37.316Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.560 34.640 1503.4702 20:45:40.13M 2015-10-05T19:43:37.521Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.559 34.639 1503.4689 20:45:40.33M 2015-10-05T19:43:37.721Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.559 34.639 1503.4685 20:45:40.53M 2015-10-05T19:43:37.941Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.571 34.650 1503.4816 20:45:40.73M 2015-10-05T19:43:38.126Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.572 34.651 1503.4827 20:45:40.94M 2015-10-05T19:43:38.331Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.573 34.652 1503.4845 20:45:41.14M 2015-10-05T19:43:38.531Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.574 34.653 1503.4863 20:45:41.34M 2015-10-05T19:43:38.736Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.655 1503.4877 20:45:41.54M 2015-10-05T19:43:38.941Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.656 1503.4891 20:45:41.74M 2015-10-05T19:43:39.141Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4906 20:45:41.94M 2015-10-05T19:43:39.346Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.658 1503.4922 20:45:42.16M 2015-10-05T19:43:39.546Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.581 34.659 1503.4930 20:45:42.36M 2015-10-05T19:43:39.752Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.581 34.660 1503.4924 20:45:42.56M 2015-10-05T19:43:39.956Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.581 34.660 1503.4935 20:45:42.76M 2015-10-05T19:43:40.156Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.582 34.660 1503.4939 20:45:42.96M 2015-10-05T19:43:40.361Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.582 34.661 1503.4935 20:45:43.18M 2015-10-05T19:43:40.566Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.582 34.661 1503.4937 20:45:43.37M 2015-10-05T19:43:40.766Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.582 34.661 1503.4937 20:45:43.57M 2015-10-05T19:43:40.971Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.583 34.661 1503.4948 20:45:43.77M 2015-10-05T19:43:41.171Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.583 34.661 1503.4945 20:45:43.97M 2015-10-05T19:43:41.376Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.582 34.661 1503.4939 20:45:44.19M 2015-10-05T19:43:41.581Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.581 34.660 1503.4923 20:45:44.39M 2015-10-05T19:43:41.781Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.581 34.660 1503.4913 20:45:44.59M 2015-10-05T19:43:41.986Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4906 20:45:44.78M 2015-10-05T19:43:42.191Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4902 20:45:45.01M 2015-10-05T19:43:42.406Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.659 1503.4899 20:45:45.21M 2015-10-05T19:43:42.596Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4890 20:45:45.42M 2015-10-05T19:43:42.796Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4884 20:45:45.60M 2015-10-05T19:43:42.996Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4882 20:45:45.80M 2015-10-05T19:43:43.206Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.579 34.659 1503.4875 20:45:46.02M 2015-10-05T19:43:43.406Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.579 34.659 1503.4877 20:45:46.22M 2015-10-05T19:43:43.606Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.579 34.659 1503.4875 20:45:46.42M 2015-10-05T19:43:43.816Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.579 34.659 1503.4884 20:45:46.62M 2015-10-05T19:43:44.030Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.579 34.659 1503.4880 20:45:46.82M 2015-10-05T19:43:44.221Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.579 34.658 1503.4889 20:45:47.04M 2015-10-05T19:43:44.421Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4889 20:45:47.24M 2015-10-05T19:43:44.626Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.579 34.658 1503.4884 20:45:47.43M 2015-10-05T19:43:44.826Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4889 20:45:47.63M 2015-10-05T19:43:45.070Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4889 20:45:47.83M 2015-10-05T19:43:45.231Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.579 34.658 1503.4893 20:45:48.05M 2015-10-05T19:43:45.436Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.579 34.658 1503.4899 20:45:48.25M 2015-10-05T19:43:45.641Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4899 20:45:48.45M 2015-10-05T19:43:45.841Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4894 20:45:48.65M 2015-10-05T19:43:46.046Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4894 20:45:48.85M 2015-10-05T19:43:46.246Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4894 20:45:49.06M 2015-10-05T19:43:46.451Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4899 20:45:49.26M 2015-10-05T19:43:46.656Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4905 20:45:49.46M 2015-10-05T19:43:46.874Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4904 20:45:49.66M 2015-10-05T19:43:47.061Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4904 20:45:49.88M 2015-10-05T19:43:47.261Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4906 20:45:50.08M 2015-10-05T19:43:47.466Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4904 20:45:50.28M 2015-10-05T19:43:47.672Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.656 1503.4897 20:45:50.48M 2015-10-05T19:43:47.871Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.656 1503.4894 20:45:50.68M 2015-10-05T19:43:48.076Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4883 20:45:50.88M 2015-10-05T19:43:48.276Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4877 20:45:51.09M 2015-10-05T19:43:48.481Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4872 20:45:51.29M 2015-10-05T19:43:48.681Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.575 34.652 1503.4927 20:45:51.49M 2015-10-05T19:43:48.911Z|I-OCEAN7-304-XXXX| 25.83 14.004 41.575 34.651 1503.4929 20:45:51.69M 2015-10-05T19:43:49.091Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.574 34.651 1503.4926 20:45:51.89M 2015-10-05T19:43:49.296Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.574 34.650 1503.4921 20:45:52.11M 2015-10-05T19:43:49.496Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.574 34.650 1503.4915 20:45:52.31M 2015-10-05T19:43:49.701Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.573 34.650 1503.4905 20:45:52.51M 2015-10-05T19:43:49.901Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.573 34.649 1503.4916 20:45:52.71M 2015-10-05T19:43:50.106Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.573 34.649 1503.4916 20:45:52.91M 2015-10-05T19:43:50.306Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.573 34.649 1503.4902 20:45:53.13M 2015-10-05T19:43:50.511Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.573 34.649 1503.4904 20:45:53.32M 2015-10-05T19:43:50.750Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.573 34.651 1503.4852 20:45:53.52M 2015-10-05T19:43:50.916Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.573 34.652 1503.4862 20:45:53.72M 2015-10-05T19:43:51.121Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.574 34.652 1503.4878 20:45:53.92M 2015-10-05T19:43:51.342Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.574 34.652 1503.4879 20:45:54.14M 2015-10-05T19:43:51.526Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.575 34.653 1503.4889 20:45:54.35M 2015-10-05T19:43:51.731Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.575 34.653 1503.4885 20:45:54.53M 2015-10-05T19:43:51.931Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.575 34.654 1503.4880 20:45:54.74M 2015-10-05T19:43:52.136Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.575 34.654 1503.4874 20:45:54.93M 2015-10-05T19:43:52.336Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4872 20:45:55.16M 2015-10-05T19:43:52.542Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4873 20:45:55.35M 2015-10-05T19:43:52.746Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4874 20:45:55.55M 2015-10-05T19:43:52.946Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.654 1503.4872 20:45:55.75M 2015-10-05T19:43:53.151Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.655 1503.4877 20:45:55.95M 2015-10-05T19:43:53.356Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.654 1503.4882 20:45:56.17M 2015-10-05T19:43:53.561Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.576 34.654 1503.4897 20:45:56.37M 2015-10-05T19:43:53.761Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.576 34.653 1503.4897 20:45:56.57M 2015-10-05T19:43:53.966Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.576 34.653 1503.4895 20:45:56.77M 2015-10-05T19:43:54.166Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.575 34.653 1503.4886 20:45:56.97M 2015-10-05T19:43:54.371Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.575 34.653 1503.4891 20:45:57.18M 2015-10-05T19:43:54.571Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.575 34.653 1503.4886 20:45:57.38M 2015-10-05T19:43:54.776Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.575 34.653 1503.4886 20:45:57.58M 2015-10-05T19:43:54.989Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.575 34.653 1503.4880 20:45:57.78M 2015-10-05T19:43:55.181Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.575 34.653 1503.4880 20:45:58.00M 2015-10-05T19:43:55.381Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.576 34.653 1503.4897 20:45:58.20M 2015-10-05T19:43:55.586Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.576 34.653 1503.4897 20:45:58.40M 2015-10-05T19:43:55.806Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.576 34.653 1503.4904 20:45:58.60M 2015-10-05T19:43:55.994Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.576 34.653 1503.4902 20:45:58.81M 2015-10-05T19:43:56.196Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.576 34.654 1503.4897 20:45:59.02M 2015-10-05T19:43:56.402Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.654 1503.4897 20:45:59.21M 2015-10-05T19:43:56.631Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.576 34.655 1503.4891 20:45:59.41M 2015-10-05T19:43:56.807Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.655 1503.4886 20:45:59.61M 2015-10-05T19:43:57.006Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.577 34.655 1503.4883 20:45:59.81M 2015-10-05T19:43:57.212Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.577 34.656 1503.4882 20:46:00.03M 2015-10-05T19:43:57.417Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.577 34.656 1503.4882 20:46:00.23M 2015-10-05T19:43:57.617Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.576 34.655 1503.4880 20:46:00.43M 2015-10-05T19:43:57.817Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.576 34.655 1503.4875 20:46:00.63M 2015-10-05T19:43:58.027Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.576 34.655 1503.4878 20:46:00.82M 2015-10-05T19:43:58.227Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.576 34.654 1503.4874 20:46:01.05M 2015-10-05T19:43:58.470Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.575 34.654 1503.4867 20:46:01.24M 2015-10-05T19:43:58.634Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.576 34.655 1503.4868 20:46:01.44M 2015-10-05T19:43:58.837Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.576 34.655 1503.4873 20:46:01.64M 2015-10-05T19:43:59.037Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.577 34.655 1503.4884 20:46:01.84M 2015-10-05T19:43:59.242Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.577 34.656 1503.4890 20:46:02.06M 2015-10-05T19:43:59.447Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.578 34.657 1503.4897 20:46:02.26M 2015-10-05T19:43:59.647Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.657 1503.4894 20:46:02.46M 2015-10-05T19:43:59.852Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4891 20:46:02.66M 2015-10-05T19:44:00.057Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.658 1503.4885 20:46:02.85M 2015-10-05T19:44:00.272Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.578 34.658 1503.4890 20:46:03.08M 2015-10-05T19:44:00.462Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4888 20:46:03.29M 2015-10-05T19:44:00.662Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.658 1503.4896 20:46:03.47M 2015-10-05T19:44:00.867Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4902 20:46:03.67M 2015-10-05T19:44:01.067Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4907 20:46:03.87M 2015-10-05T19:44:01.274Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.659 1503.4910 20:46:04.09M 2015-10-05T19:44:01.510Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.659 1503.4915 20:46:04.29M 2015-10-05T19:44:01.677Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.660 1503.4917 20:46:04.49M 2015-10-05T19:44:01.882Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.660 1503.4915 20:46:04.69M 2015-10-05T19:44:02.087Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.581 34.659 1503.4917 20:46:04.88M 2015-10-05T19:44:02.287Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4918 20:46:05.10M 2015-10-05T19:44:02.487Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.580 34.658 1503.4910 20:46:05.30M 2015-10-05T19:44:02.692Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.658 1503.4907 20:46:05.50M 2015-10-05T19:44:02.897Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4916 20:46:05.70M 2015-10-05T19:44:03.097Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4922 20:46:05.90M 2015-10-05T19:44:03.302Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.657 1503.4913 20:46:06.12M 2015-10-05T19:44:03.507Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.578 34.656 1503.4915 20:46:06.32M 2015-10-05T19:44:03.707Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4921 20:46:06.52M 2015-10-05T19:44:03.914Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4919 20:46:06.71M 2015-10-05T19:44:04.112Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.578 34.656 1503.4921 20:46:06.91M 2015-10-05T19:44:04.317Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.578 34.655 1503.4922 20:46:07.13M 2015-10-05T19:44:04.517Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.578 34.656 1503.4921 20:46:07.33M 2015-10-05T19:44:04.742Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.655 1503.4919 20:46:07.53M 2015-10-05T19:44:04.927Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.577 34.655 1503.4917 20:46:07.75M 2015-10-05T19:44:05.132Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.577 34.655 1503.4906 20:46:07.93M 2015-10-05T19:44:05.332Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.577 34.655 1503.4904 20:46:08.15M 2015-10-05T19:44:05.537Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.577 34.655 1503.4907 20:46:08.35M 2015-10-05T19:44:05.742Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.577 34.655 1503.4913 20:46:08.55M 2015-10-05T19:44:05.942Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.656 1503.4904 20:46:08.75M 2015-10-05T19:44:06.147Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4910 20:46:08.94M 2015-10-05T19:44:06.347Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.657 1503.4923 20:46:09.16M 2015-10-05T19:44:06.554Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4928 20:46:09.36M 2015-10-05T19:44:06.752Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4928 20:46:09.56M 2015-10-05T19:44:06.957Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.657 1503.4939 20:46:09.76M 2015-10-05T19:44:07.162Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.657 1503.4940 20:46:09.96M 2015-10-05T19:44:07.362Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.658 1503.4943 20:46:10.18M 2015-10-05T19:44:07.567Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.658 1503.4939 20:46:10.38M 2015-10-05T19:44:07.767Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.658 1503.4927 20:46:10.58M 2015-10-05T19:44:07.972Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4915 20:46:10.78M 2015-10-05T19:44:08.172Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4915 20:46:11.98M 2015-10-05T19:44:08.377Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.581 34.659 1503.4917 20:46:11.19M 2015-10-05T19:44:08.582Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.581 34.660 1503.4913 20:46:11.39M 2015-10-05T19:44:08.787Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.580 34.660 1503.4906 20:46:11.59M 2015-10-05T19:44:08.987Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.580 34.659 1503.4895 20:46:11.79M 2015-10-05T19:44:09.207Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.579 34.659 1503.4899 20:46:12.01M 2015-10-05T19:44:09.397Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.579 34.659 1503.4885 20:46:12.23M 2015-10-05T19:44:09.597Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.579 34.659 1503.4878 20:46:12.41M 2015-10-05T19:44:09.802Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.579 34.659 1503.4882 20:46:12.61M 2015-10-05T19:44:10.002Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.579 34.659 1503.4882 20:46:12.81M 2015-10-05T19:44:10.207Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.579 34.659 1503.4882 20:46:13.02M 2015-10-05T19:44:10.412Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.579 34.658 1503.4874 20:46:13.23M 2015-10-05T19:44:10.612Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.578 34.658 1503.4871 20:46:13.43M 2015-10-05T19:44:10.817Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.579 34.658 1503.4878 20:46:13.62M 2015-10-05T19:44:11.017Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4883 20:46:13.82M 2015-10-05T19:44:11.222Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.658 1503.4889 20:46:14.04M 2015-10-05T19:44:11.422Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.579 34.658 1503.4891 20:46:14.24M 2015-10-05T19:44:11.627Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.579 34.657 1503.4891 20:46:14.44M 2015-10-05T19:44:11.833Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.579 34.657 1503.4905 20:46:14.64M 2015-10-05T19:44:12.032Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4904 20:46:14.84M 2015-10-05T19:44:12.237Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.657 1503.4901 20:46:15.05M 2015-10-05T19:44:12.442Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.656 1503.4894 20:46:15.25M 2015-10-05T19:44:12.642Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.578 34.659 1503.4817 20:46:15.45M 2015-10-05T19:44:12.847Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.577 34.659 1503.4814 20:46:15.65M 2015-10-05T19:44:13.052Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.576 34.658 1503.4808 20:46:15.85M 2015-10-05T19:44:13.252Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.576 34.658 1503.4799 20:46:16.07M 2015-10-05T19:44:13.457Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.576 34.657 1503.4796 20:46:16.27M 2015-10-05T19:44:13.672Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.576 34.658 1503.4806 20:46:16.47M 2015-10-05T19:44:13.862Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.577 34.658 1503.4811 20:46:16.68M 2015-10-05T19:44:14.062Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.576 34.658 1503.4806 20:46:16.87M 2015-10-05T19:44:14.267Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.576 34.657 1503.4818 20:46:17.09M 2015-10-05T19:44:14.467Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.575 34.656 1503.4818 20:46:17.28M 2015-10-05T19:44:14.672Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.575 34.655 1503.4825 20:46:17.48M 2015-10-05T19:44:14.872Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.575 34.655 1503.4833 20:46:17.68M 2015-10-05T19:44:15.077Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.654 1503.4849 20:46:17.88M 2015-10-05T19:44:15.277Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.654 1503.4861 20:46:18.10M 2015-10-05T19:44:15.487Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.575 34.653 1503.4869 20:46:18.30M 2015-10-05T19:44:15.687Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.575 34.653 1503.4880 20:46:18.50M 2015-10-05T19:44:15.892Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.653 1503.4882 20:46:18.70M 2015-10-05T19:44:16.092Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.575 34.653 1503.4880 20:46:18.90M 2015-10-05T19:44:16.310Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.654 1503.4875 20:46:19.11M 2015-10-05T19:44:16.497Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.576 34.655 1503.4872 20:46:19.31M 2015-10-05T19:44:16.702Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4865 20:46:19.51M 2015-10-05T19:44:16.907Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.655 1503.4856 20:46:19.71M 2015-10-05T19:44:17.107Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4852 20:46:19.91M 2015-10-05T19:44:17.307Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.575 34.654 1503.4844 20:46:20.13M 2015-10-05T19:44:17.550Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4857 20:46:20.33M 2015-10-05T19:44:17.717Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.575 34.654 1503.4865 20:46:20.53M 2015-10-05T19:44:17.922Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.575 34.654 1503.4884 20:46:20.73M 2015-10-05T19:44:18.143Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.575 34.653 1503.4884 20:46:20.92M 2015-10-05T19:44:18.328Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.575 34.653 1503.4880 20:46:21.16M 2015-10-05T19:44:18.528Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.575 34.653 1503.4873 20:46:21.34M 2015-10-05T19:44:18.732Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.575 34.653 1503.4869 20:46:21.54M 2015-10-05T19:44:18.937Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.574 34.653 1503.4852 20:46:21.74M 2015-10-05T19:44:19.137Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.654 1503.4854 20:46:21.94M 2015-10-05T19:44:19.343Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.654 1503.4855 20:46:22.16M 2015-10-05T19:44:19.547Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.574 34.653 1503.4850 20:46:22.36M 2015-10-05T19:44:19.748Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.653 1503.4854 20:46:22.56M 2015-10-05T19:44:19.953Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.574 34.653 1503.4854 20:46:22.76M 2015-10-05T19:44:20.153Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.574 34.653 1503.4852 20:46:22.95M 2015-10-05T19:44:20.358Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.574 34.653 1503.4857 20:46:23.17M 2015-10-05T19:44:20.563Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.575 34.654 1503.4858 20:46:23.37M 2015-10-05T19:44:20.762Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.575 34.654 1503.4862 20:46:23.57M 2015-10-05T19:44:20.963Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.575 34.654 1503.4865 20:46:23.77M 2015-10-05T19:44:21.168Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.575 34.654 1503.4865 20:46:23.97M 2015-10-05T19:44:21.372Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.576 34.655 1503.4869 20:46:24.19M 2015-10-05T19:44:21.578Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.655 1503.4877 20:46:24.39M 2015-10-05T19:44:21.778Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4885 20:46:24.59M 2015-10-05T19:44:21.983Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.656 1503.4884 20:46:24.78M 2015-10-05T19:44:22.183Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.577 34.657 1503.4861 20:46:25.01M 2015-10-05T19:44:22.388Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.577 34.656 1503.4857 20:46:25.20M 2015-10-05T19:44:22.608Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.577 34.657 1503.4860 20:46:25.40M 2015-10-05T19:44:22.793Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.577 34.657 1503.4862 20:46:25.62M 2015-10-05T19:44:22.998Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.577 34.657 1503.4867 20:46:25.80M 2015-10-05T19:44:23.198Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.578 34.657 1503.4871 20:46:26.02M 2015-10-05T19:44:23.403Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.578 34.657 1503.4879 20:46:26.22M 2015-10-05T19:44:23.603Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.578 34.657 1503.4885 20:46:26.42M 2015-10-05T19:44:23.813Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.657 1503.4879 20:46:26.61M 2015-10-05T19:44:24.013Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.656 1503.4867 20:46:26.82M 2015-10-05T19:44:24.213Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4872 20:46:27.03M 2015-10-05T19:44:24.430Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.577 34.656 1503.4879 20:46:27.23M 2015-10-05T19:44:24.623Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.577 34.656 1503.4886 20:46:27.43M 2015-10-05T19:44:24.828Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.577 34.656 1503.4883 20:46:27.63M 2015-10-05T19:44:25.028Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4878 20:46:27.83M 2015-10-05T19:44:25.228Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.577 34.656 1503.4878 20:46:28.05M 2015-10-05T19:44:25.433Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.655 1503.4878 20:46:28.25M 2015-10-05T19:44:25.633Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4871 20:46:28.44M 2015-10-05T19:44:25.838Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4863 20:46:28.64M 2015-10-05T19:44:26.043Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.575 34.654 1503.4855 20:46:28.84M 2015-10-05T19:44:26.243Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.574 34.654 1503.4845 20:46:29.06M 2015-10-05T19:44:26.470Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.574 34.653 1503.4838 20:46:29.26M 2015-10-05T19:44:26.653Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.574 34.653 1503.4838 20:46:29.46M 2015-10-05T19:44:26.853Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.574 34.653 1503.4851 20:46:29.66M 2015-10-05T19:44:27.075Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.574 34.653 1503.4858 20:46:29.86M 2015-10-05T19:44:27.263Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.574 34.653 1503.4855 20:46:30.09M 2015-10-05T19:44:27.470Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.574 34.653 1503.4845 20:46:30.28M 2015-10-05T19:44:27.668Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.574 34.653 1503.4843 20:46:30.47M 2015-10-05T19:44:27.868Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.573 34.652 1503.4836 20:46:30.68M 2015-10-05T19:44:28.073Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.574 34.653 1503.4849 20:46:30.87M 2015-10-05T19:44:28.278Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.574 34.653 1503.4862 20:46:31.09M 2015-10-05T19:44:28.478Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.653 1503.4861 20:46:31.29M 2015-10-05T19:44:28.683Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.653 1503.4873 20:46:31.49M 2015-10-05T19:44:28.910Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.653 1503.4873 20:46:31.69M 2015-10-05T19:44:29.088Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.575 34.653 1503.4883 20:46:31.89M 2015-10-05T19:44:29.293Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.654 1503.4895 20:46:32.11M 2015-10-05T19:44:29.493Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4890 20:46:32.31M 2015-10-05T19:44:29.698Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.654 1503.4884 20:46:32.51M 2015-10-05T19:44:29.903Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.654 1503.4875 20:46:32.71M 2015-10-05T19:44:30.103Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.575 34.654 1503.4877 20:46:32.91M 2015-10-05T19:44:30.308Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.575 34.653 1503.4875 20:46:33.12M 2015-10-05T19:44:30.508Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.575 34.653 1503.4873 20:46:33.32M 2015-10-05T19:44:30.713Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.575 34.653 1503.4879 20:46:33.52M 2015-10-05T19:44:30.913Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.576 34.654 1503.4879 20:46:33.72M 2015-10-05T19:44:31.113Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.654 1503.4890 20:46:33.92M 2015-10-05T19:44:31.323Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.576 34.654 1503.4890 20:46:34.14M 2015-10-05T19:44:31.538Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.655 1503.4901 20:46:34.34M 2015-10-05T19:44:31.723Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.655 1503.4905 20:46:34.55M 2015-10-05T19:44:31.928Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.655 1503.4918 20:46:34.73M 2015-10-05T19:44:32.149Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.578 34.656 1503.4928 20:46:34.93M 2015-10-05T19:44:32.338Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.578 34.656 1503.4924 20:46:35.15M 2015-10-05T19:44:32.538Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.578 34.655 1503.4928 20:46:35.35M 2015-10-05T19:44:32.743Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4927 20:46:35.55M 2015-10-05T19:44:32.943Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.578 34.655 1503.4928 20:46:35.75M 2015-10-05T19:44:33.148Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.578 34.655 1503.4930 20:46:35.95M 2015-10-05T19:44:33.348Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.578 34.655 1503.4940 20:46:36.17M 2015-10-05T19:44:33.553Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.656 1503.4952 20:46:36.36M 2015-10-05T19:44:33.753Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.579 34.656 1503.4956 20:46:36.56M 2015-10-05T19:44:33.958Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.580 34.656 1503.4963 20:46:36.76M 2015-10-05T19:44:34.163Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.580 34.656 1503.4969 20:46:36.96M 2015-10-05T19:44:34.390Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.580 34.656 1503.4969 20:46:37.18M 2015-10-05T19:44:34.568Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.580 34.656 1503.4971 20:46:37.38M 2015-10-05T19:44:34.773Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.580 34.657 1503.4971 20:46:37.58M 2015-10-05T19:44:34.978Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.580 34.657 1503.4967 20:46:37.78M 2015-10-05T19:44:35.178Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.580 34.657 1503.4967 20:46:38.00M 2015-10-05T19:44:35.383Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.581 34.657 1503.4976 20:46:38.20M 2015-10-05T19:44:35.583Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.581 34.657 1503.4977 20:46:38.40M 2015-10-05T19:44:35.788Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.581 34.658 1503.4987 20:46:38.60M 2015-10-05T19:44:36.008Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.582 34.658 1503.4991 20:46:38.79M 2015-10-05T19:44:36.193Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.582 34.658 1503.5000 20:46:39.03M 2015-10-05T19:44:36.398Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.582 34.658 1503.5001 20:46:39.21M 2015-10-05T19:44:36.598Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.582 34.658 1503.4984 20:46:39.41M 2015-10-05T19:44:36.803Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.581 34.658 1503.4978 20:46:39.61M 2015-10-05T19:44:37.003Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.581 34.658 1503.4971 20:46:39.81M 2015-10-05T19:44:37.208Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.581 34.658 1503.4963 20:46:40.02M 2015-10-05T19:44:37.413Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.581 34.658 1503.4956 20:46:40.23M 2015-10-05T19:44:37.613Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.581 34.658 1503.4949 20:46:40.43M 2015-10-05T19:44:37.818Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.580 34.658 1503.4946 20:46:40.63M 2015-10-05T19:44:38.018Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.658 1503.4949 20:46:40.82M 2015-10-05T19:44:38.223Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.580 34.658 1503.4954 20:46:41.04M 2015-10-05T19:44:38.423Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.580 34.658 1503.4951 20:46:41.24M 2015-10-05T19:44:38.628Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.581 34.658 1503.4950 20:46:41.44M 2015-10-05T19:44:38.834Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.581 34.659 1503.4954 20:46:41.64M 2015-10-05T19:44:39.033Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.581 34.659 1503.4949 20:46:41.84M 2015-10-05T19:44:39.238Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.581 34.660 1503.4939 20:46:42.06M 2015-10-05T19:44:39.470Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.581 34.660 1503.4935 20:46:42.26M 2015-10-05T19:44:39.643Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.581 34.660 1503.4934 20:46:42.45M 2015-10-05T19:44:39.848Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.581 34.659 1503.4927 20:46:42.66M 2015-10-05T19:44:40.053Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.581 34.659 1503.4935 20:46:42.85M 2015-10-05T19:44:40.253Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4945 20:46:43.07M 2015-10-05T19:44:40.473Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.581 34.659 1503.4941 20:46:43.27M 2015-10-05T19:44:40.658Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4943 20:46:43.49M 2015-10-05T19:44:40.863Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4928 20:46:43.67M 2015-10-05T19:44:41.063Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4927 20:46:43.87M 2015-10-05T19:44:41.268Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4919 20:46:44.09M 2015-10-05T19:44:41.474Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4918 20:46:44.29M 2015-10-05T19:44:41.673Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4915 20:46:44.49M 2015-10-05T19:44:41.878Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4904 20:46:44.69M 2015-10-05T19:44:42.078Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.655 1503.4904 20:46:44.88M 2015-10-05T19:44:42.283Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.577 34.655 1503.4917 20:46:45.10M 2015-10-05T19:44:42.488Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.577 34.655 1503.4926 20:46:45.30M 2015-10-05T19:44:42.688Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.578 34.655 1503.4937 20:46:45.50M 2015-10-05T19:44:42.893Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4939 20:46:45.70M 2015-10-05T19:44:43.099Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.578 34.655 1503.4934 20:46:45.90M 2015-10-05T19:44:43.299Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.578 34.655 1503.4930 20:46:46.12M 2015-10-05T19:44:43.510Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.578 34.655 1503.4928 20:46:46.31M 2015-10-05T19:44:43.704Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.656 1503.4933 20:46:46.52M 2015-10-05T19:44:43.909Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.579 34.656 1503.4939 20:46:46.71M 2015-10-05T19:44:44.109Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.580 34.657 1503.4941 20:46:46.91M 2015-10-05T19:44:44.314Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.581 34.658 1503.4950 20:46:47.13M 2015-10-05T19:44:44.550Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.581 34.659 1503.4957 20:46:47.33M 2015-10-05T19:44:44.719Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.581 34.659 1503.4951 20:46:47.53M 2015-10-05T19:44:44.939Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.582 34.659 1503.4954 20:46:47.73M 2015-10-05T19:44:45.124Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.581 34.659 1503.4948 20:46:47.94M 2015-10-05T19:44:45.329Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.581 34.659 1503.4934 20:46:48.15M 2015-10-05T19:44:45.534Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.581 34.659 1503.4926 20:46:48.35M 2015-10-05T19:44:45.729Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4923 20:46:48.54M 2015-10-05T19:44:45.939Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4921 20:46:48.74M 2015-10-05T19:44:46.139Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.580 34.658 1503.4919 20:46:48.94M 2015-10-05T19:44:46.344Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4905 20:46:49.16M 2015-10-05T19:44:46.544Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.579 34.658 1503.4908 20:46:49.36M 2015-10-05T19:44:46.749Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.657 1503.4902 20:46:49.56M 2015-10-05T19:44:46.954Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.578 34.657 1503.4894 20:46:49.76M 2015-10-05T19:44:47.159Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.577 34.656 1503.4888 20:46:49.96M 2015-10-05T19:44:47.359Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.576 34.656 1503.4874 20:46:50.18M 2015-10-05T19:44:47.564Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.576 34.656 1503.4866 20:46:50.38M 2015-10-05T19:44:47.769Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.576 34.656 1503.4865 20:46:50.58M 2015-10-05T19:44:47.969Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.575 34.655 1503.4857 20:46:50.77M 2015-10-05T19:44:48.169Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.575 34.654 1503.4855 20:46:50.97M 2015-10-05T19:44:48.374Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.574 34.653 1503.4856 20:46:51.19M 2015-10-05T19:44:48.579Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.574 34.653 1503.4854 20:46:51.39M 2015-10-05T19:44:48.779Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.574 34.653 1503.4851 20:46:51.59M 2015-10-05T19:44:48.984Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.574 34.653 1503.4849 20:46:51.79M 2015-10-05T19:44:49.184Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.574 34.653 1503.4850 20:46:52.01M 2015-10-05T19:44:49.404Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.574 34.653 1503.4856 20:46:52.21M 2015-10-05T19:44:49.594Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.574 34.653 1503.4861 20:46:52.42M 2015-10-05T19:44:49.794Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.575 34.653 1503.4867 20:46:52.60M 2015-10-05T19:44:49.999Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.575 34.653 1503.4879 20:46:52.80M 2015-10-05T19:44:50.199Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.575 34.652 1503.4886 20:46:53.02M 2015-10-05T19:44:50.404Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.575 34.652 1503.4893 20:46:53.22M 2015-10-05T19:44:50.609Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.575 34.652 1503.4897 20:46:53.42M 2015-10-05T19:44:50.814Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.575 34.652 1503.4907 20:46:53.62M 2015-10-05T19:44:51.014Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.575 34.652 1503.4910 20:46:53.82M 2015-10-05T19:44:51.220Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.576 34.653 1503.4915 20:46:54.04M 2015-10-05T19:44:51.419Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.577 34.654 1503.4912 20:46:54.24M 2015-10-05T19:44:51.624Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.577 34.655 1503.4911 20:46:54.43M 2015-10-05T19:44:51.824Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.655 1503.4907 20:46:54.63M 2015-10-05T19:44:52.029Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.655 1503.4910 20:46:54.83M 2015-10-05T19:44:52.270Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4912 20:46:55.05M 2015-10-05T19:44:52.434Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4916 20:46:55.25M 2015-10-05T19:44:52.670Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.656 1503.4915 20:46:55.45M 2015-10-05T19:44:52.839Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4912 20:46:55.65M 2015-10-05T19:44:53.070Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4904 20:46:55.85M 2015-10-05T19:44:53.244Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.657 1503.4897 20:46:56.07M 2015-10-05T19:44:53.449Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.657 1503.4907 20:46:56.26M 2015-10-05T19:44:53.654Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.579 34.657 1503.4911 20:46:56.47M 2015-10-05T19:44:53.874Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.657 1503.4924 20:46:56.66M 2015-10-05T19:44:54.059Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.657 1503.4929 20:46:56.88M 2015-10-05T19:44:54.259Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4923 20:46:57.08M 2015-10-05T19:44:54.464Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.655 1503.4915 20:46:57.28M 2015-10-05T19:44:54.669Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.577 34.655 1503.4911 20:46:57.48M 2015-10-05T19:44:54.874Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.577 34.655 1503.4915 20:46:57.68M 2015-10-05T19:44:55.074Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.577 34.655 1503.4906 20:46:57.88M 2015-10-05T19:44:55.279Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.577 34.655 1503.4900 20:46:58.09M 2015-10-05T19:44:55.479Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.577 34.654 1503.4904 20:46:58.30M 2015-10-05T19:44:55.684Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4896 20:46:58.49M 2015-10-05T19:44:55.884Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.655 1503.4890 20:46:58.69M 2015-10-05T19:44:56.089Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.577 34.655 1503.4889 20:46:58.89M 2015-10-05T19:44:56.294Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.655 1503.4890 20:46:59.11M 2015-10-05T19:44:56.494Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.655 1503.4896 20:46:59.31M 2015-10-05T19:44:56.744Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.576 34.655 1503.4899 20:46:59.51M 2015-10-05T19:44:56.899Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.576 34.655 1503.4895 20:46:59.75M 2015-10-05T19:44:57.104Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.576 34.655 1503.4882 20:46:59.91M 2015-10-05T19:44:57.309Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4891 20:47:00.13M 2015-10-05T19:44:57.509Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.577 34.655 1503.4891 20:47:00.33M 2015-10-05T19:44:57.714Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.655 1503.4901 20:47:00.53M 2015-10-05T19:44:57.914Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.577 34.655 1503.4904 20:47:00.72M 2015-10-05T19:44:58.119Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.577 34.655 1503.4912 20:47:00.92M 2015-10-05T19:44:58.350Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.655 1503.4921 20:47:01.14M 2015-10-05T19:44:58.524Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.655 1503.4932 20:47:01.36M 2015-10-05T19:44:58.729Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.655 1503.4935 20:47:01.54M 2015-10-05T19:44:58.934Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.655 1503.4934 20:47:01.74M 2015-10-05T19:44:59.134Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.577 34.654 1503.4939 20:47:01.94M 2015-10-05T19:44:59.339Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.577 34.654 1503.4941 20:47:02.16M 2015-10-05T19:44:59.539Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.578 34.654 1503.4945 20:47:02.36M 2015-10-05T19:44:59.744Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.578 34.654 1503.4951 20:47:02.55M 2015-10-05T19:44:59.944Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.578 34.654 1503.4967 20:47:02.75M 2015-10-05T19:45:00.149Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.578 34.654 1503.4973 20:47:02.95M 2015-10-05T19:45:00.354Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.578 34.654 1503.4973 20:47:03.17M 2015-10-05T19:45:00.554Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.578 34.654 1503.4966 20:47:03.37M 2015-10-05T19:45:00.759Z|I-OCEAN7-304-XXXX| 25.82 14.004 41.578 34.654 1503.4965 20:47:03.57M 2015-10-05T19:45:00.959Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.578 34.655 1503.4963 20:47:03.77M 2015-10-05T19:45:01.164Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.579 34.655 1503.4963 20:47:03.96M 2015-10-05T19:45:01.369Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.578 34.654 1503.4958 20:47:04.19M 2015-10-05T19:45:01.590Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.577 34.654 1503.4938 20:47:04.38M 2015-10-05T19:45:01.774Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.577 34.653 1503.4930 20:47:04.58M 2015-10-05T19:45:01.974Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.577 34.653 1503.4939 20:47:04.78M 2015-10-05T19:45:02.179Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.577 34.653 1503.4930 20:47:05.00M 2015-10-05T19:45:02.384Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.577 34.653 1503.4923 20:47:05.20M 2015-10-05T19:45:02.589Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.576 34.654 1503.4917 20:47:05.40M 2015-10-05T19:45:02.804Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.576 34.654 1503.4912 20:47:05.60M 2015-10-05T19:45:02.989Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.576 34.654 1503.4896 20:47:05.81M 2015-10-05T19:45:03.195Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.655 1503.4895 20:47:06.02M 2015-10-05T19:45:03.399Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.655 1503.4899 20:47:06.22M 2015-10-05T19:45:03.600Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.654 1503.4893 20:47:06.42M 2015-10-05T19:45:03.805Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4893 20:47:06.61M 2015-10-05T19:45:04.009Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4891 20:47:06.81M 2015-10-05T19:45:04.209Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.654 1503.4896 20:47:07.03M 2015-10-05T19:45:04.414Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.654 1503.4900 20:47:07.23M 2015-10-05T19:45:04.614Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.655 1503.4910 20:47:07.43M 2015-10-05T19:45:04.819Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.577 34.655 1503.4921 20:47:07.63M 2015-10-05T19:45:05.020Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.578 34.655 1503.4923 20:47:07.83M 2015-10-05T19:45:05.224Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.578 34.655 1503.4933 20:47:08.04M 2015-10-05T19:45:05.430Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.578 34.654 1503.4944 20:47:08.24M 2015-10-05T19:45:05.630Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.578 34.654 1503.4949 20:47:08.45M 2015-10-05T19:45:05.835Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.578 34.654 1503.4955 20:47:08.64M 2015-10-05T19:45:06.039Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.578 34.654 1503.4961 20:47:08.84M 2015-10-05T19:45:06.239Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.578 34.654 1503.4958 20:47:09.06M 2015-10-05T19:45:06.445Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.578 34.654 1503.4949 20:47:09.26M 2015-10-05T19:45:06.645Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.578 34.654 1503.4945 20:47:09.46M 2015-10-05T19:45:06.895Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.578 34.655 1503.4944 20:47:09.66M 2015-10-05T19:45:07.055Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.578 34.655 1503.4944 20:47:09.90M 2015-10-05T19:45:07.270Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.577 34.654 1503.4940 20:47:10.08M 2015-10-05T19:45:07.460Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.577 34.654 1503.4938 20:47:10.29M 2015-10-05T19:45:07.660Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.577 34.653 1503.4934 20:47:10.47M 2015-10-05T19:45:07.865Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.576 34.653 1503.4932 20:47:10.67M 2015-10-05T19:45:08.070Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.579 34.655 1503.4948 20:47:10.87M 2015-10-05T19:45:08.271Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.579 34.656 1503.4943 20:47:11.09M 2015-10-05T19:45:08.470Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.579 34.656 1503.4929 20:47:11.29M 2015-10-05T19:45:08.675Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4924 20:47:11.49M 2015-10-05T19:45:08.880Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.579 34.658 1503.4924 20:47:11.69M 2015-10-05T19:45:09.110Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4921 20:47:11.89M 2015-10-05T19:45:09.310Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.658 1503.4927 20:47:12.11M 2015-10-05T19:45:09.490Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.658 1503.4938 20:47:12.30M 2015-10-05T19:45:09.690Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.657 1503.4939 20:47:12.50M 2015-10-05T19:45:09.895Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.657 1503.4938 20:47:12.70M 2015-10-05T19:45:10.100Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.657 1503.4934 20:47:12.90M 2015-10-05T19:45:10.305Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4922 20:47:13.12M 2015-10-05T19:45:10.505Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4917 20:47:13.32M 2015-10-05T19:45:10.710Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4915 20:47:13.52M 2015-10-05T19:45:10.910Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.657 1503.4908 20:47:13.72M 2015-10-05T19:45:11.115Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4906 20:47:13.92M 2015-10-05T19:45:11.315Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4908 20:47:14.13M 2015-10-05T19:45:11.520Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4913 20:47:14.33M 2015-10-05T19:45:11.740Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.657 1503.4908 20:47:14.53M 2015-10-05T19:45:11.970Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4907 20:47:14.75M 2015-10-05T19:45:12.130Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4911 20:47:15.00M 2015-10-05T19:45:12.330Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.657 1503.4916 20:47:15.15M 2015-10-05T19:45:12.530Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4910 20:47:15.35M 2015-10-05T19:45:12.750Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4905 20:47:15.55M 2015-10-05T19:45:12.940Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.658 1503.4908 20:47:15.75M 2015-10-05T19:45:13.145Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.658 1503.4907 20:47:15.95M 2015-10-05T19:45:13.345Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.658 1503.4902 20:47:16.16M 2015-10-05T19:45:13.550Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.579 34.658 1503.4895 20:47:16.36M 2015-10-05T19:45:13.755Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.579 34.658 1503.4894 20:47:16.56M 2015-10-05T19:45:13.955Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.659 1503.4895 20:47:16.76M 2015-10-05T19:45:14.160Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.579 34.659 1503.4895 20:47:16.96M 2015-10-05T19:45:14.360Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.579 34.659 1503.4895 20:47:17.18M 2015-10-05T19:45:14.565Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.579 34.659 1503.4891 20:47:17.38M 2015-10-05T19:45:14.770Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.579 34.658 1503.4888 20:47:17.58M 2015-10-05T19:45:14.990Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.579 34.658 1503.4899 20:47:17.78M 2015-10-05T19:45:15.175Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.658 1503.4896 20:47:17.97M 2015-10-05T19:45:15.380Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.658 1503.4900 20:47:18.20M 2015-10-05T19:45:15.580Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.579 34.658 1503.4905 20:47:18.40M 2015-10-05T19:45:15.790Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4896 20:47:18.59M 2015-10-05T19:45:15.985Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4895 20:47:18.79M 2015-10-05T19:45:16.205Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.579 34.658 1503.4896 20:47:19.01M 2015-10-05T19:45:16.390Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4895 20:47:19.23M 2015-10-05T19:45:16.595Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.657 1503.4899 20:47:19.41M 2015-10-05T19:45:16.795Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.657 1503.4899 20:47:19.61M 2015-10-05T19:45:17.045Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.656 1503.4904 20:47:19.81M 2015-10-05T19:45:17.205Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4910 20:47:20.07M 2015-10-05T19:45:17.405Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4915 20:47:20.23M 2015-10-05T19:45:17.610Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.656 1503.4912 20:47:20.42M 2015-10-05T19:45:17.810Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.578 34.656 1503.4918 20:47:20.62M 2015-10-05T19:45:18.015Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.578 34.656 1503.4918 20:47:20.82M 2015-10-05T19:45:18.220Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.578 34.656 1503.4913 20:47:21.04M 2015-10-05T19:45:18.420Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.578 34.655 1503.4913 20:47:21.24M 2015-10-05T19:45:18.625Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.577 34.655 1503.4911 20:47:21.44M 2015-10-05T19:45:18.830Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.577 34.655 1503.4912 20:47:21.64M 2015-10-05T19:45:19.030Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.577 34.655 1503.4917 20:47:21.84M 2015-10-05T19:45:19.235Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.578 34.655 1503.4934 20:47:22.05M 2015-10-05T19:45:19.435Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.578 34.655 1503.4950 20:47:22.25M 2015-10-05T19:45:19.640Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.578 34.655 1503.4954 20:47:22.45M 2015-10-05T19:45:19.845Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.579 34.655 1503.4957 20:47:22.65M 2015-10-05T19:45:20.045Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.578 34.655 1503.4956 20:47:22.85M 2015-10-05T19:45:20.250Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.578 34.655 1503.4956 20:47:23.07M 2015-10-05T19:45:20.450Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.655 1503.4943 20:47:23.27M 2015-10-05T19:45:20.675Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.578 34.655 1503.4938 20:47:23.47M 2015-10-05T19:45:20.860Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.578 34.655 1503.4945 20:47:23.68M 2015-10-05T19:45:21.060Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.578 34.655 1503.4944 20:47:23.87M 2015-10-05T19:45:21.265Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.578 34.655 1503.4943 20:47:24.08M 2015-10-05T19:45:21.470Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.578 34.655 1503.4946 20:47:24.29M 2015-10-05T19:45:21.670Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.578 34.655 1503.4944 20:47:24.48M 2015-10-05T19:45:21.875Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.655 1503.4932 20:47:24.68M 2015-10-05T19:45:22.125Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.577 34.654 1503.4918 20:47:24.88M 2015-10-05T19:45:22.275Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4900 20:47:25.15M 2015-10-05T19:45:22.480Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4894 20:47:25.30M 2015-10-05T19:45:22.685Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4891 20:47:25.49M 2015-10-05T19:45:22.890Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.656 1503.4891 20:47:25.70M 2015-10-05T19:45:23.110Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.577 34.656 1503.4889 20:47:25.90M 2015-10-05T19:45:23.310Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.577 34.656 1503.4890 20:47:26.12M 2015-10-05T19:45:23.495Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.577 34.656 1503.4895 20:47:26.31M 2015-10-05T19:45:23.700Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4900 20:47:26.51M 2015-10-05T19:45:23.905Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4904 20:47:26.71M 2015-10-05T19:45:24.110Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4910 20:47:26.91M 2015-10-05T19:45:24.310Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.655 1503.4922 20:47:27.13M 2015-10-05T19:45:24.515Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.578 34.655 1503.4919 20:47:27.33M 2015-10-05T19:45:24.715Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.578 34.655 1503.4929 20:47:27.53M 2015-10-05T19:45:24.920Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.656 1503.4939 20:47:27.73M 2015-10-05T19:45:25.140Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.579 34.657 1503.4951 20:47:27.93M 2015-10-05T19:45:25.325Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.580 34.657 1503.4956 20:47:28.16M 2015-10-05T19:45:25.525Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.580 34.657 1503.4958 20:47:28.35M 2015-10-05T19:45:25.730Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.657 1503.4950 20:47:28.54M 2015-10-05T19:45:25.935Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.580 34.657 1503.4938 20:47:28.74M 2015-10-05T19:45:26.135Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.657 1503.4943 20:47:28.94M 2015-10-05T19:45:26.340Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4938 20:47:29.16M 2015-10-05T19:45:26.540Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.658 1503.4939 20:47:29.36M 2015-10-05T19:45:26.745Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.658 1503.4929 20:47:29.56M 2015-10-05T19:45:26.950Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4919 20:47:29.75M 2015-10-05T19:45:27.155Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.580 34.659 1503.4902 20:47:29.95M 2015-10-05T19:45:27.361Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.580 34.660 1503.4895 20:47:30.18M 2015-10-05T19:45:27.560Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.580 34.660 1503.4896 20:47:30.38M 2015-10-05T19:45:27.761Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.580 34.659 1503.4894 20:47:30.57M 2015-10-05T19:45:27.966Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.579 34.659 1503.4883 20:47:30.77M 2015-10-05T19:45:28.171Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.579 34.659 1503.4883 20:47:30.97M 2015-10-05T19:45:28.371Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.579 34.659 1503.4888 20:47:31.19M 2015-10-05T19:45:28.576Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.579 34.659 1503.4889 20:47:31.39M 2015-10-05T19:45:28.776Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4893 20:47:31.59M 2015-10-05T19:45:28.980Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4896 20:47:31.79M 2015-10-05T19:45:29.180Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.657 1503.4900 20:47:32.01M 2015-10-05T19:45:29.385Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.579 34.657 1503.4910 20:47:32.20M 2015-10-05T19:45:29.606Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.657 1503.4905 20:47:32.40M 2015-10-05T19:45:29.791Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.579 34.657 1503.4900 20:47:32.62M 2015-10-05T19:45:29.990Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4902 20:47:32.80M 2015-10-05T19:45:30.196Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.657 1503.4901 20:47:33.02M 2015-10-05T19:45:30.400Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.657 1503.4899 20:47:33.22M 2015-10-05T19:45:30.606Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4894 20:47:33.42M 2015-10-05T19:45:30.806Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4902 20:47:33.62M 2015-10-05T19:45:31.011Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4916 20:47:33.81M 2015-10-05T19:45:31.216Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4896 20:47:34.04M 2015-10-05T19:45:31.416Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4889 20:47:34.23M 2015-10-05T19:45:31.630Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4885 20:47:34.43M 2015-10-05T19:45:31.821Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4880 20:47:34.63M 2015-10-05T19:45:32.026Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4880 20:47:34.83M 2015-10-05T19:45:32.276Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4912 20:47:35.05M 2015-10-05T19:45:32.432Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4904 20:47:35.29M 2015-10-05T19:45:32.636Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.656 1503.4888 20:47:35.45M 2015-10-05T19:45:32.836Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.576 34.655 1503.4882 20:47:35.65M 2015-10-05T19:45:33.041Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.576 34.655 1503.4873 20:47:35.84M 2015-10-05T19:45:33.246Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.575 34.654 1503.4865 20:47:36.06M 2015-10-05T19:45:33.446Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.575 34.654 1503.4867 20:47:36.26M 2015-10-05T19:45:33.646Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.575 34.654 1503.4867 20:47:36.46M 2015-10-05T19:45:33.851Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.574 34.653 1503.4860 20:47:36.66M 2015-10-05T19:45:34.071Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.654 1503.4860 20:47:36.86M 2015-10-05T19:45:34.261Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.575 34.654 1503.4863 20:47:37.10M 2015-10-05T19:45:34.461Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.576 34.655 1503.4875 20:47:37.28M 2015-10-05T19:45:34.666Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4877 20:47:37.48M 2015-10-05T19:45:34.866Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4877 20:47:37.68M 2015-10-05T19:45:35.071Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.576 34.655 1503.4878 20:47:37.88M 2015-10-05T19:45:35.276Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.655 1503.4884 20:47:38.09M 2015-10-05T19:45:35.476Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4891 20:47:38.29M 2015-10-05T19:45:35.681Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4907 20:47:38.49M 2015-10-05T19:45:35.881Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4921 20:47:38.69M 2015-10-05T19:45:36.086Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4929 20:47:38.89M 2015-10-05T19:45:36.286Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4937 20:47:39.11M 2015-10-05T19:45:36.491Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4933 20:47:39.31M 2015-10-05T19:45:36.696Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.578 34.656 1503.4918 20:47:39.51M 2015-10-05T19:45:36.896Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.656 1503.4922 20:47:39.71M 2015-10-05T19:45:37.101Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4921 20:47:39.90M 2015-10-05T19:45:37.306Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4917 20:47:40.12M 2015-10-05T19:45:37.506Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.577 34.655 1503.4919 20:47:40.32M 2015-10-05T19:45:37.712Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.577 34.655 1503.4921 20:47:40.52M 2015-10-05T19:45:37.911Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4923 20:47:40.72M 2015-10-05T19:45:38.116Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4932 20:47:40.92M 2015-10-05T19:45:38.321Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.656 1503.4930 20:47:41.14M 2015-10-05T19:45:38.541Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.578 34.655 1503.4926 20:47:41.34M 2015-10-05T19:45:38.726Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.578 34.655 1503.4924 20:47:41.55M 2015-10-05T19:45:38.931Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.578 34.655 1503.4923 20:47:41.74M 2015-10-05T19:45:39.131Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4918 20:47:41.94M 2015-10-05T19:45:39.336Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.578 34.654 1503.4948 20:47:42.15M 2015-10-05T19:45:39.536Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4921 20:47:42.35M 2015-10-05T19:45:39.741Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4908 20:47:42.55M 2015-10-05T19:45:39.946Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.658 1503.4890 20:47:42.75M 2015-10-05T19:45:40.146Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.578 34.657 1503.4882 20:47:42.95M 2015-10-05T19:45:40.390Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.579 34.657 1503.4890 20:47:43.17M 2015-10-05T19:45:40.551Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.657 1503.4897 20:47:43.37M 2015-10-05T19:45:40.756Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.579 34.657 1503.4905 20:47:43.57M 2015-10-05T19:45:40.956Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.658 1503.4911 20:47:43.77M 2015-10-05T19:45:41.161Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4908 20:47:43.96M 2015-10-05T19:45:41.362Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.579 34.657 1503.4921 20:47:44.18M 2015-10-05T19:45:41.566Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.657 1503.4927 20:47:44.38M 2015-10-05T19:45:41.771Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.657 1503.4929 20:47:44.58M 2015-10-05T19:45:41.971Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.580 34.657 1503.4930 20:47:44.78M 2015-10-05T19:45:42.176Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.580 34.658 1503.4927 20:47:45.00M 2015-10-05T19:45:42.421Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.658 1503.4922 20:47:45.20M 2015-10-05T19:45:42.581Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.658 1503.4922 20:47:45.44M 2015-10-05T19:45:42.786Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.658 1503.4922 20:47:45.60M 2015-10-05T19:45:43.006Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.658 1503.4921 20:47:45.80M 2015-10-05T19:45:43.191Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4910 20:47:46.03M 2015-10-05T19:45:43.396Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.658 1503.4910 20:47:46.21M 2015-10-05T19:45:43.596Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4901 20:47:46.41M 2015-10-05T19:45:43.801Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.659 1503.4901 20:47:46.61M 2015-10-05T19:45:44.001Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4899 20:47:46.81M 2015-10-05T19:45:44.206Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4902 20:47:47.03M 2015-10-05T19:45:44.411Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4906 20:47:47.23M 2015-10-05T19:45:44.611Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.658 1503.4913 20:47:47.43M 2015-10-05T19:45:44.816Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.579 34.658 1503.4901 20:47:47.63M 2015-10-05T19:45:45.021Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.578 34.657 1503.4894 20:47:47.82M 2015-10-05T19:45:45.221Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.578 34.656 1503.4891 20:47:48.04M 2015-10-05T19:45:45.426Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.578 34.657 1503.4894 20:47:48.24M 2015-10-05T19:45:45.632Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.577 34.656 1503.4897 20:47:48.44M 2015-10-05T19:45:45.831Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.577 34.656 1503.4888 20:47:48.64M 2015-10-05T19:45:46.036Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.577 34.656 1503.4874 20:47:48.84M 2015-10-05T19:45:46.236Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4878 20:47:49.06M 2015-10-05T19:45:46.441Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4880 20:47:49.26M 2015-10-05T19:45:46.641Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.576 34.655 1503.4873 20:47:49.46M 2015-10-05T19:45:46.846Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.575 34.654 1503.4857 20:47:49.66M 2015-10-05T19:45:47.046Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.574 34.653 1503.4858 20:47:49.86M 2015-10-05T19:45:47.270Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.573 34.652 1503.4840 20:47:50.07M 2015-10-05T19:45:47.474Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.571 34.651 1503.4817 20:47:50.27M 2015-10-05T19:45:47.656Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.573 34.652 1503.4827 20:47:50.49M 2015-10-05T19:45:47.862Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.572 34.652 1503.4821 20:47:50.67M 2015-10-05T19:45:48.070Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.573 34.652 1503.4823 20:47:50.87M 2015-10-05T19:45:48.266Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.574 34.653 1503.4834 20:47:51.09M 2015-10-05T19:45:48.471Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.574 34.654 1503.4841 20:47:51.29M 2015-10-05T19:45:48.676Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.575 34.654 1503.4858 20:47:51.49M 2015-10-05T19:45:48.876Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.655 1503.4879 20:47:51.69M 2015-10-05T19:45:49.081Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.656 1503.4900 20:47:51.89M 2015-10-05T19:45:49.281Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4902 20:47:52.10M 2015-10-05T19:45:49.481Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.578 34.656 1503.4906 20:47:52.30M 2015-10-05T19:45:49.686Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.656 1503.4890 20:47:52.50M 2015-10-05T19:45:49.891Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4886 20:47:52.70M 2015-10-05T19:45:50.096Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4885 20:47:52.90M 2015-10-05T19:45:50.296Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.578 34.657 1503.4896 20:47:53.12M 2015-10-05T19:45:50.501Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.656 1503.4885 20:47:53.32M 2015-10-05T19:45:50.701Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4879 20:47:53.52M 2015-10-05T19:45:50.906Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.578 34.657 1503.4878 20:47:53.72M 2015-10-05T19:45:51.111Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4875 20:47:53.92M 2015-10-05T19:45:51.316Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.578 34.657 1503.4871 20:47:54.14M 2015-10-05T19:45:51.516Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4875 20:47:54.33M 2015-10-05T19:45:51.721Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.578 34.658 1503.4874 20:47:54.53M 2015-10-05T19:45:51.942Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.578 34.658 1503.4871 20:47:54.73M 2015-10-05T19:45:52.127Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.578 34.657 1503.4865 20:47:54.95M 2015-10-05T19:45:52.327Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.577 34.657 1503.4858 20:47:55.15M 2015-10-05T19:45:52.531Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.577 34.657 1503.4855 20:47:55.35M 2015-10-05T19:45:52.736Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.577 34.657 1503.4863 20:47:55.55M 2015-10-05T19:45:52.937Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.577 34.657 1503.4866 20:47:55.74M 2015-10-05T19:45:53.142Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.657 1503.4869 20:47:55.94M 2015-10-05T19:45:53.342Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.577 34.657 1503.4866 20:47:56.16M 2015-10-05T19:45:53.547Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.577 34.657 1503.4866 20:47:56.36M 2015-10-05T19:45:53.752Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.657 1503.4871 20:47:56.56M 2015-10-05T19:45:53.954Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.577 34.657 1503.4873 20:47:56.76M 2015-10-05T19:45:54.164Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.577 34.657 1503.4879 20:47:56.96M 2015-10-05T19:45:54.357Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.657 1503.4879 20:47:57.18M 2015-10-05T19:45:54.562Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.577 34.657 1503.4875 20:47:57.38M 2015-10-05T19:45:54.767Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.577 34.656 1503.4877 20:47:57.58M 2015-10-05T19:45:54.967Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.577 34.656 1503.4877 20:47:57.77M 2015-10-05T19:45:55.172Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.577 34.656 1503.4872 20:47:57.97M 2015-10-05T19:45:55.377Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4861 20:47:58.20M 2015-10-05T19:45:55.577Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.577 34.657 1503.4860 20:47:58.39M 2015-10-05T19:45:55.782Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.578 34.657 1503.4874 20:47:58.59M 2015-10-05T19:45:55.982Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.578 34.657 1503.4874 20:47:58.79M 2015-10-05T19:45:56.187Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.578 34.657 1503.4875 20:47:59.01M 2015-10-05T19:45:56.407Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4878 20:47:59.21M 2015-10-05T19:45:56.594Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4880 20:47:59.42M 2015-10-05T19:45:56.797Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.655 1503.4879 20:47:59.60M 2015-10-05T19:45:56.997Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.655 1503.4890 20:47:59.81M 2015-10-05T19:45:57.202Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.654 1503.4886 20:48:00.02M 2015-10-05T19:45:57.402Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.654 1503.4884 20:48:00.22M 2015-10-05T19:45:57.652Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.654 1503.4883 20:48:00.42M 2015-10-05T19:45:57.812Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.655 1503.4883 20:48:00.67M 2015-10-05T19:45:58.012Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.575 34.654 1503.4875 20:48:00.82M 2015-10-05T19:45:58.217Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.575 34.654 1503.4873 20:48:01.04M 2015-10-05T19:45:58.417Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.576 34.654 1503.4894 20:48:01.24M 2015-10-05T19:45:58.622Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.576 34.654 1503.4902 20:48:01.44M 2015-10-05T19:45:58.827Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.576 34.653 1503.4899 20:48:01.63M 2015-10-05T19:45:59.027Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.576 34.653 1503.4908 20:48:01.84M 2015-10-05T19:45:59.227Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.576 34.654 1503.4913 20:48:02.05M 2015-10-05T19:45:59.437Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.577 34.654 1503.4913 20:48:02.25M 2015-10-05T19:45:59.637Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.577 34.655 1503.4916 20:48:02.45M 2015-10-05T19:45:59.837Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.655 1503.4923 20:48:02.65M 2015-10-05T19:46:00.070Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.578 34.655 1503.4918 20:48:02.85M 2015-10-05T19:46:00.247Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.578 34.655 1503.4922 20:48:03.07M 2015-10-05T19:46:00.447Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.578 34.655 1503.4928 20:48:03.27M 2015-10-05T19:46:00.652Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4927 20:48:03.47M 2015-10-05T19:46:00.873Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4924 20:48:03.66M 2015-10-05T19:46:01.057Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4921 20:48:03.88M 2015-10-05T19:46:01.262Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4922 20:48:04.08M 2015-10-05T19:46:01.467Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4922 20:48:04.28M 2015-10-05T19:46:01.667Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4921 20:48:04.48M 2015-10-05T19:46:01.873Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.655 1503.4919 20:48:04.68M 2015-10-05T19:46:02.075Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.655 1503.4921 20:48:04.88M 2015-10-05T19:46:02.277Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.655 1503.4917 20:48:05.10M 2015-10-05T19:46:02.482Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.655 1503.4913 20:48:05.30M 2015-10-05T19:46:02.727Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4910 20:48:05.50M 2015-10-05T19:46:02.887Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4910 20:48:05.74M 2015-10-05T19:46:03.087Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.655 1503.4915 20:48:05.89M 2015-10-05T19:46:03.292Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.578 34.656 1503.4930 20:48:06.11M 2015-10-05T19:46:03.497Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4935 20:48:06.31M 2015-10-05T19:46:03.697Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.579 34.657 1503.4949 20:48:06.51M 2015-10-05T19:46:03.902Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.579 34.656 1503.4943 20:48:06.71M 2015-10-05T19:46:04.102Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.579 34.656 1503.4941 20:48:06.91M 2015-10-05T19:46:04.307Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.656 1503.4938 20:48:07.13M 2015-10-05T19:46:04.513Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.579 34.656 1503.4940 20:48:07.33M 2015-10-05T19:46:04.713Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.579 34.656 1503.4944 20:48:07.53M 2015-10-05T19:46:04.917Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.579 34.656 1503.4943 20:48:07.73M 2015-10-05T19:46:05.117Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.656 1503.4929 20:48:07.92M 2015-10-05T19:46:05.337Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.656 1503.4929 20:48:08.14M 2015-10-05T19:46:05.527Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.579 34.657 1503.4923 20:48:08.36M 2015-10-05T19:46:05.727Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4913 20:48:08.54M 2015-10-05T19:46:05.932Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4916 20:48:08.74M 2015-10-05T19:46:06.132Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4908 20:48:08.94M 2015-10-05T19:46:06.337Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4907 20:48:09.16M 2015-10-05T19:46:06.542Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4908 20:48:09.36M 2015-10-05T19:46:06.742Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.579 34.657 1503.4911 20:48:09.56M 2015-10-05T19:46:06.947Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4923 20:48:09.76M 2015-10-05T19:46:07.153Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4927 20:48:09.96M 2015-10-05T19:46:07.353Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.580 34.660 1503.4886 20:48:10.17M 2015-10-05T19:46:07.552Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.581 34.660 1503.4886 20:48:10.37M 2015-10-05T19:46:07.757Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.581 34.661 1503.4895 20:48:10.57M 2015-10-05T19:46:07.962Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.582 34.662 1503.4911 20:48:10.77M 2015-10-05T19:46:08.162Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.583 34.662 1503.4923 20:48:10.97M 2015-10-05T19:46:08.367Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.584 34.663 1503.4930 20:48:11.18M 2015-10-05T19:46:08.590Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.585 34.664 1503.4940 20:48:11.39M 2015-10-05T19:46:08.777Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.585 34.665 1503.4946 20:48:11.59M 2015-10-05T19:46:08.977Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.586 34.665 1503.4955 20:48:11.79M 2015-10-05T19:46:09.177Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.586 34.665 1503.4967 20:48:12.01M 2015-10-05T19:46:09.382Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.587 34.666 1503.4980 20:48:12.20M 2015-10-05T19:46:09.587Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.587 34.666 1503.4990 20:48:12.40M 2015-10-05T19:46:09.802Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.588 34.666 1503.4996 20:48:12.60M 2015-10-05T19:46:09.993Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.588 34.666 1503.5005 20:48:12.81M 2015-10-05T19:46:10.230Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.588 34.666 1503.5013 20:48:13.02M 2015-10-05T19:46:10.397Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.589 34.666 1503.5020 20:48:13.22M 2015-10-05T19:46:10.602Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.589 34.666 1503.5029 20:48:13.42M 2015-10-05T19:46:10.802Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.589 34.666 1503.5024 20:48:13.62M 2015-10-05T19:46:11.007Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.588 34.666 1503.5017 20:48:13.82M 2015-10-05T19:46:11.207Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.587 34.665 1503.5006 20:48:14.03M 2015-10-05T19:46:11.412Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.587 34.665 1503.5007 20:48:14.23M 2015-10-05T19:46:11.612Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.586 34.663 1503.5011 20:48:14.43M 2015-10-05T19:46:11.817Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.586 34.663 1503.5015 20:48:14.63M 2015-10-05T19:46:12.022Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.586 34.663 1503.5011 20:48:14.83M 2015-10-05T19:46:12.222Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.586 34.663 1503.5006 20:48:15.05M 2015-10-05T19:46:12.427Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.585 34.662 1503.5000 20:48:15.25M 2015-10-05T19:46:12.670Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.584 34.661 1503.5000 20:48:15.45M 2015-10-05T19:46:12.877Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.584 34.661 1503.4999 20:48:15.65M 2015-10-05T19:46:13.038Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.583 34.660 1503.4996 20:48:15.89M 2015-10-05T19:46:13.237Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.583 34.660 1503.4998 20:48:16.06M 2015-10-05T19:46:13.442Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.583 34.659 1503.4989 20:48:16.26M 2015-10-05T19:46:13.648Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.582 34.658 1503.4988 20:48:16.46M 2015-10-05T19:46:13.848Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.581 34.658 1503.4980 20:48:16.66M 2015-10-05T19:46:14.052Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.581 34.658 1503.4978 20:48:16.86M 2015-10-05T19:46:14.272Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.581 34.658 1503.4978 20:48:17.08M 2015-10-05T19:46:14.457Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.581 34.658 1503.4977 20:48:17.29M 2015-10-05T19:46:14.662Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.582 34.659 1503.4973 20:48:17.48M 2015-10-05T19:46:14.862Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.581 34.658 1503.4972 20:48:17.68M 2015-10-05T19:46:15.067Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.581 34.658 1503.4976 20:48:17.87M 2015-10-05T19:46:15.273Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.581 34.658 1503.4976 20:48:18.09M 2015-10-05T19:46:15.473Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.581 34.658 1503.4969 20:48:18.29M 2015-10-05T19:46:15.678Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.582 34.659 1503.4963 20:48:18.49M 2015-10-05T19:46:15.878Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.581 34.659 1503.4956 20:48:18.69M 2015-10-05T19:46:16.110Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.582 34.660 1503.4963 20:48:18.89M 2015-10-05T19:46:16.288Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.582 34.660 1503.4960 20:48:19.11M 2015-10-05T19:46:16.488Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.583 34.661 1503.4954 20:48:19.31M 2015-10-05T19:46:16.693Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.583 34.661 1503.4954 20:48:19.50M 2015-10-05T19:46:16.893Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.583 34.661 1503.4961 20:48:19.70M 2015-10-05T19:46:17.098Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.583 34.661 1503.4965 20:48:19.90M 2015-10-05T19:46:17.297Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.583 34.661 1503.4963 20:48:20.12M 2015-10-05T19:46:17.503Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.583 34.661 1503.4965 20:48:20.32M 2015-10-05T19:46:17.707Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.583 34.661 1503.4960 20:48:20.52M 2015-10-05T19:46:17.958Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.583 34.661 1503.4952 20:48:20.72M 2015-10-05T19:46:18.113Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.583 34.661 1503.4945 20:48:20.96M 2015-10-05T19:46:18.350Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.583 34.661 1503.4948 20:48:21.14M 2015-10-05T19:46:18.518Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.583 34.661 1503.4948 20:48:21.33M 2015-10-05T19:46:18.738Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.582 34.661 1503.4945 20:48:21.54M 2015-10-05T19:46:18.923Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4954 20:48:21.75M 2015-10-05T19:46:19.128Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.660 1503.4949 20:48:21.93M 2015-10-05T19:46:19.328Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.582 34.660 1503.4940 20:48:22.15M 2015-10-05T19:46:19.533Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.582 34.660 1503.4944 20:48:22.35M 2015-10-05T19:46:19.738Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.660 1503.4940 20:48:22.55M 2015-10-05T19:46:19.943Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.581 34.660 1503.4928 20:48:22.75M 2015-10-05T19:46:20.143Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.581 34.660 1503.4930 20:48:22.95M 2015-10-05T19:46:20.343Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.581 34.660 1503.4932 20:48:23.17M 2015-10-05T19:46:20.548Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.581 34.659 1503.4932 20:48:23.37M 2015-10-05T19:46:20.753Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.581 34.659 1503.4938 20:48:23.56M 2015-10-05T19:46:20.990Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.581 34.660 1503.4941 20:48:23.76M 2015-10-05T19:46:21.158Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4950 20:48:23.96M 2015-10-05T19:46:21.390Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.581 34.659 1503.4945 20:48:24.18M 2015-10-05T19:46:21.563Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.581 34.659 1503.4941 20:48:24.38M 2015-10-05T19:46:21.768Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.582 34.660 1503.4951 20:48:24.58M 2015-10-05T19:46:21.973Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.582 34.660 1503.4954 20:48:24.78M 2015-10-05T19:46:22.173Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.582 34.660 1503.4946 20:48:25.00M 2015-10-05T19:46:22.378Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.582 34.660 1503.4949 20:48:25.20M 2015-10-05T19:46:22.578Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.582 34.659 1503.4951 20:48:25.39M 2015-10-05T19:46:22.783Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.659 1503.4955 20:48:25.60M 2015-10-05T19:46:23.028Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.582 34.659 1503.4963 20:48:25.79M 2015-10-05T19:46:23.203Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.659 1503.4965 20:48:26.05M 2015-10-05T19:46:23.393Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.660 1503.4968 20:48:26.23M 2015-10-05T19:46:23.594Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.583 34.660 1503.4971 20:48:26.41M 2015-10-05T19:46:23.798Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.583 34.660 1503.4969 20:48:26.61M 2015-10-05T19:46:24.003Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.583 34.660 1503.4968 20:48:26.81M 2015-10-05T19:46:24.203Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.583 34.660 1503.4973 20:48:27.03M 2015-10-05T19:46:24.403Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.582 34.660 1503.4979 20:48:27.23M 2015-10-05T19:46:24.608Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.582 34.659 1503.4971 20:48:27.42M 2015-10-05T19:46:24.813Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.581 34.659 1503.4961 20:48:27.62M 2015-10-05T19:46:25.018Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.581 34.659 1503.4966 20:48:27.82M 2015-10-05T19:46:25.218Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.581 34.658 1503.4971 20:48:28.04M 2015-10-05T19:46:25.423Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.582 34.658 1503.4971 20:48:28.24M 2015-10-05T19:46:25.628Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.581 34.658 1503.4968 20:48:28.44M 2015-10-05T19:46:25.828Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.582 34.659 1503.4980 20:48:28.64M 2015-10-05T19:46:26.033Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.582 34.660 1503.4972 20:48:28.84M 2015-10-05T19:46:26.234Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.583 34.660 1503.4968 20:48:29.06M 2015-10-05T19:46:26.438Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4973 20:48:29.26M 2015-10-05T19:46:26.643Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4976 20:48:29.46M 2015-10-05T19:46:26.843Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.583 34.660 1503.4980 20:48:29.66M 2015-10-05T19:46:27.043Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.583 34.661 1503.4978 20:48:29.85M 2015-10-05T19:46:27.248Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.583 34.661 1503.4971 20:48:30.07M 2015-10-05T19:46:27.453Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.583 34.661 1503.4967 20:48:30.27M 2015-10-05T19:46:27.674Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.584 34.662 1503.4968 20:48:30.47M 2015-10-05T19:46:27.858Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.584 34.662 1503.4971 20:48:30.69M 2015-10-05T19:46:28.058Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.584 34.662 1503.4967 20:48:30.87M 2015-10-05T19:46:28.263Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.584 34.662 1503.4968 20:48:31.08M 2015-10-05T19:46:28.468Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.584 34.662 1503.4979 20:48:31.29M 2015-10-05T19:46:28.668Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.585 34.662 1503.4985 20:48:31.49M 2015-10-05T19:46:28.874Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.584 34.662 1503.4983 20:48:31.68M 2015-10-05T19:46:29.078Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.584 34.661 1503.4993 20:48:31.88M 2015-10-05T19:46:29.278Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.584 34.661 1503.5007 20:48:32.10M 2015-10-05T19:46:29.483Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.584 34.661 1503.5012 20:48:32.30M 2015-10-05T19:46:29.683Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.584 34.661 1503.5000 20:48:32.50M 2015-10-05T19:46:29.910Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.584 34.661 1503.4990 20:48:32.70M 2015-10-05T19:46:30.093Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.584 34.661 1503.4988 20:48:32.90M 2015-10-05T19:46:30.293Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.584 34.661 1503.4993 20:48:33.12M 2015-10-05T19:46:30.498Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.584 34.662 1503.5001 20:48:33.32M 2015-10-05T19:46:30.698Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.584 34.662 1503.4996 20:48:33.51M 2015-10-05T19:46:30.903Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.584 34.661 1503.5000 20:48:33.71M 2015-10-05T19:46:31.108Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.584 34.661 1503.4998 20:48:33.91M 2015-10-05T19:46:31.308Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.583 34.661 1503.4987 20:48:34.13M 2015-10-05T19:46:31.514Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4977 20:48:34.33M 2015-10-05T19:46:31.713Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.660 1503.4965 20:48:34.53M 2015-10-05T19:46:31.923Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.660 1503.4957 20:48:34.73M 2015-10-05T19:46:32.138Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.582 34.660 1503.4944 20:48:34.93M 2015-10-05T19:46:32.328Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.581 34.662 1503.4869 20:48:35.16M 2015-10-05T19:46:32.528Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.581 34.662 1503.4867 20:48:35.35M 2015-10-05T19:46:32.733Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.580 34.661 1503.4873 20:48:35.55M 2015-10-05T19:46:32.938Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.580 34.660 1503.4875 20:48:35.74M 2015-10-05T19:46:33.183Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.579 34.659 1503.4877 20:48:35.94M 2015-10-05T19:46:33.338Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.579 34.659 1503.4882 20:48:36.21M 2015-10-05T19:46:33.543Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4888 20:48:36.36M 2015-10-05T19:46:33.743Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4889 20:48:36.56M 2015-10-05T19:46:33.948Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.657 1503.4897 20:48:36.76M 2015-10-05T19:46:34.155Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.579 34.657 1503.4900 20:48:36.96M 2015-10-05T19:46:34.354Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4913 20:48:37.18M 2015-10-05T19:46:34.558Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.579 34.657 1503.4919 20:48:37.37M 2015-10-05T19:46:34.763Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.579 34.657 1503.4927 20:48:37.57M 2015-10-05T19:46:34.963Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.584 34.661 1503.4991 20:48:37.77M 2015-10-05T19:46:35.168Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.584 34.661 1503.5002 20:48:37.97M 2015-10-05T19:46:35.368Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.585 34.661 1503.5007 20:48:38.19M 2015-10-05T19:46:35.573Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.585 34.661 1503.5006 20:48:38.39M 2015-10-05T19:46:35.773Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.585 34.661 1503.5004 20:48:38.59M 2015-10-05T19:46:35.978Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.585 34.661 1503.5007 20:48:38.79M 2015-10-05T19:46:36.183Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.585 34.661 1503.5006 20:48:39.01M 2015-10-05T19:46:36.383Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.585 34.661 1503.5004 20:48:39.21M 2015-10-05T19:46:36.603Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.584 34.661 1503.4993 20:48:39.41M 2015-10-05T19:46:36.794Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.583 34.660 1503.4988 20:48:39.62M 2015-10-05T19:46:36.994Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.582 34.659 1503.4987 20:48:39.80M 2015-10-05T19:46:37.198Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.581 34.658 1503.4969 20:48:40.02M 2015-10-05T19:46:37.398Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.581 34.658 1503.4960 20:48:40.22M 2015-10-05T19:46:37.604Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.658 1503.4949 20:48:40.42M 2015-10-05T19:46:37.804Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.580 34.658 1503.4928 20:48:40.62M 2015-10-05T19:46:38.009Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.658 1503.4918 20:48:40.82M 2015-10-05T19:46:38.214Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.657 1503.4910 20:48:41.04M 2015-10-05T19:46:38.414Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.578 34.657 1503.4906 20:48:41.24M 2015-10-05T19:46:38.619Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.578 34.657 1503.4899 20:48:41.43M 2015-10-05T19:46:38.823Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.578 34.657 1503.4901 20:48:41.64M 2015-10-05T19:46:39.023Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.656 1503.4889 20:48:41.83M 2015-10-05T19:46:39.229Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.656 1503.4890 20:48:42.05M 2015-10-05T19:46:39.429Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.656 1503.4900 20:48:42.25M 2015-10-05T19:46:39.634Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4908 20:48:42.45M 2015-10-05T19:46:39.834Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4913 20:48:42.65M 2015-10-05T19:46:40.039Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4919 20:48:42.85M 2015-10-05T19:46:40.244Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.578 34.656 1503.4924 20:48:43.07M 2015-10-05T19:46:40.444Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.578 34.656 1503.4918 20:48:43.27M 2015-10-05T19:46:40.649Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4917 20:48:43.46M 2015-10-05T19:46:40.854Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4913 20:48:43.66M 2015-10-05T19:46:41.069Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.657 1503.4912 20:48:43.86M 2015-10-05T19:46:41.259Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.575 34.654 1503.4879 20:48:44.10M 2015-10-05T19:46:41.464Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.574 34.653 1503.4872 20:48:44.28M 2015-10-05T19:46:41.659Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.576 34.655 1503.4895 20:48:44.48M 2015-10-05T19:46:41.869Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.655 1503.4911 20:48:44.68M 2015-10-05T19:46:42.069Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4924 20:48:44.88M 2015-10-05T19:46:42.274Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.579 34.657 1503.4929 20:48:45.09M 2015-10-05T19:46:42.474Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4934 20:48:45.30M 2015-10-05T19:46:42.679Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4940 20:48:45.49M 2015-10-05T19:46:42.884Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.581 34.659 1503.4949 20:48:45.69M 2015-10-05T19:46:43.084Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.582 34.660 1503.4962 20:48:45.89M 2015-10-05T19:46:43.289Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.582 34.660 1503.4958 20:48:46.11M 2015-10-05T19:46:43.494Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.660 1503.4971 20:48:46.31M 2015-10-05T19:46:43.694Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.583 34.661 1503.4961 20:48:46.51M 2015-10-05T19:46:43.894Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4978 20:48:46.71M 2015-10-05T19:46:44.099Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4989 20:48:46.90M 2015-10-05T19:46:44.304Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.583 34.661 1503.4974 20:48:47.13M 2015-10-05T19:46:44.509Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.583 34.658 1503.5018 20:48:47.32M 2015-10-05T19:46:44.710Z|I-OCEAN7-304-XXXX| 25.81 14.003 41.583 34.658 1503.5009 20:48:47.53M 2015-10-05T19:46:44.914Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.582 34.658 1503.5009 20:48:47.72M 2015-10-05T19:46:45.114Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.581 34.657 1503.4998 20:48:47.92M 2015-10-05T19:46:45.319Z|I-OCEAN7-304-XXXX| 25.87 14.004 41.581 34.657 1503.5005 20:48:48.14M 2015-10-05T19:46:45.539Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.581 34.656 1503.5016 20:48:48.34M 2015-10-05T19:46:45.724Z|I-OCEAN7-304-XXXX| 25.86 14.004 41.581 34.656 1503.5012 20:48:48.56M 2015-10-05T19:46:45.929Z|I-OCEAN7-304-XXXX| 25.86 14.005 41.576 34.651 1503.4968 20:48:48.74M 2015-10-05T19:46:46.129Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.576 34.652 1503.4976 20:48:48.94M 2015-10-05T19:46:46.334Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.576 34.652 1503.4968 20:48:49.16M 2015-10-05T19:46:46.539Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.576 34.652 1503.4963 20:48:49.36M 2015-10-05T19:46:46.739Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.576 34.652 1503.4956 20:48:49.56M 2015-10-05T19:46:46.944Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.577 34.653 1503.4951 20:48:49.75M 2015-10-05T19:46:47.144Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.577 34.653 1503.4951 20:48:49.95M 2015-10-05T19:46:47.349Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.577 34.653 1503.4945 20:48:50.17M 2015-10-05T19:46:47.554Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.578 34.654 1503.4950 20:48:50.37M 2015-10-05T19:46:47.754Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.578 34.655 1503.4963 20:48:50.57M 2015-10-05T19:46:47.990Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.579 34.655 1503.4969 20:48:50.77M 2015-10-05T19:46:48.159Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.579 34.656 1503.4976 20:48:50.97M 2015-10-05T19:46:48.364Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.580 34.656 1503.4969 20:48:51.19M 2015-10-05T19:46:48.564Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.657 1503.4956 20:48:51.38M 2015-10-05T19:46:48.769Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.576 34.653 1503.4910 20:48:51.58M 2015-10-05T19:46:48.974Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.654 1503.4897 20:48:51.78M 2015-10-05T19:46:49.179Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.576 34.654 1503.4895 20:48:52.00M 2015-10-05T19:46:49.379Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.587 34.664 1503.5011 20:48:52.20M 2015-10-05T19:46:49.584Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.586 34.664 1503.5000 20:48:52.40M 2015-10-05T19:46:49.784Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.586 34.663 1503.4991 20:48:52.60M 2015-10-05T19:46:50.004Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.585 34.663 1503.4984 20:48:52.80M 2015-10-05T19:46:50.189Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.584 34.662 1503.4961 20:48:53.03M 2015-10-05T19:46:50.430Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.583 34.661 1503.4941 20:48:53.21M 2015-10-05T19:46:50.599Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.582 34.661 1503.4927 20:48:53.41M 2015-10-05T19:46:50.804Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.581 34.661 1503.4908 20:48:53.61M 2015-10-05T19:46:51.029Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.581 34.660 1503.4894 20:48:53.81M 2015-10-05T19:46:51.209Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.581 34.660 1503.4912 20:48:54.03M 2015-10-05T19:46:51.409Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.581 34.661 1503.4916 20:48:54.23M 2015-10-05T19:46:51.614Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.587 34.666 1503.4979 20:48:54.43M 2015-10-05T19:46:51.819Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.582 34.662 1503.4921 20:48:54.63M 2015-10-05T19:46:52.019Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.581 34.661 1503.4908 20:48:54.83M 2015-10-05T19:46:52.224Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.580 34.660 1503.4885 20:48:55.05M 2015-10-05T19:46:52.424Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.580 34.659 1503.4877 20:48:55.25M 2015-10-05T19:46:52.629Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.580 34.660 1503.4882 20:48:55.44M 2015-10-05T19:46:52.829Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.580 34.660 1503.4893 20:48:55.65M 2015-10-05T19:46:53.034Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.580 34.660 1503.4896 20:48:55.84M 2015-10-05T19:46:53.234Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.580 34.659 1503.4900 20:48:56.06M 2015-10-05T19:46:53.484Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.580 34.659 1503.4902 20:48:56.26M 2015-10-05T19:46:53.644Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.580 34.659 1503.4913 20:48:56.50M 2015-10-05T19:46:53.844Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.580 34.658 1503.4912 20:48:56.66M 2015-10-05T19:46:54.049Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.580 34.658 1503.4915 20:48:56.85M 2015-10-05T19:46:54.249Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.580 34.655 1503.5002 20:48:57.08M 2015-10-05T19:46:54.474Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.580 34.655 1503.5011 20:48:57.27M 2015-10-05T19:46:54.670Z|I-OCEAN7-304-XXXX| 25.85 14.004 41.581 34.656 1503.5010 20:48:57.49M 2015-10-05T19:46:54.859Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.581 34.656 1503.5020 20:48:57.67M 2015-10-05T19:46:55.064Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.582 34.657 1503.5029 20:48:57.87M 2015-10-05T19:46:55.269Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.582 34.657 1503.5029 20:48:58.09M 2015-10-05T19:46:55.470Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.581 34.660 1503.4929 20:48:58.29M 2015-10-05T19:46:55.674Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.581 34.660 1503.4913 20:48:58.49M 2015-10-05T19:46:55.879Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.580 34.660 1503.4895 20:48:58.69M 2015-10-05T19:46:56.079Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.579 34.660 1503.4883 20:48:58.89M 2015-10-05T19:46:56.284Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.579 34.659 1503.4871 20:48:59.11M 2015-10-05T19:46:56.484Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.579 34.659 1503.4860 20:48:59.31M 2015-10-05T19:46:56.689Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.578 34.659 1503.4851 20:48:59.50M 2015-10-05T19:46:56.894Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.578 34.659 1503.4836 20:48:59.70M 2015-10-05T19:46:57.094Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.577 34.658 1503.4835 20:48:59.90M 2015-10-05T19:46:57.299Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.577 34.658 1503.4824 20:49:00.12M 2015-10-05T19:46:57.499Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.576 34.657 1503.4817 20:49:00.32M 2015-10-05T19:46:57.704Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.576 34.657 1503.4814 20:49:00.52M 2015-10-05T19:46:57.909Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.576 34.657 1503.4812 20:49:00.72M 2015-10-05T19:46:58.109Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.576 34.657 1503.4823 20:49:00.92M 2015-10-05T19:46:58.314Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.576 34.656 1503.4829 20:49:01.14M 2015-10-05T19:46:58.514Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.576 34.656 1503.4838 20:49:01.34M 2015-10-05T19:46:58.719Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.576 34.656 1503.4830 20:49:01.54M 2015-10-05T19:46:58.939Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.576 34.656 1503.4849 20:49:01.73M 2015-10-05T19:46:59.124Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.577 34.657 1503.4862 20:49:01.95M 2015-10-05T19:46:59.329Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.578 34.657 1503.4866 20:49:02.15M 2015-10-05T19:46:59.529Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.577 34.657 1503.4869 20:49:02.35M 2015-10-05T19:46:59.734Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4872 20:49:02.55M 2015-10-05T19:46:59.934Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4882 20:49:02.75M 2015-10-05T19:47:00.140Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.656 1503.4895 20:49:02.94M 2015-10-05T19:47:00.350Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.577 34.655 1503.4915 20:49:03.17M 2015-10-05T19:47:00.545Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.578 34.655 1503.4927 20:49:03.36M 2015-10-05T19:47:00.750Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4937 20:49:03.56M 2015-10-05T19:47:00.950Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.578 34.655 1503.4930 20:49:03.76M 2015-10-05T19:47:01.155Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.578 34.655 1503.4929 20:49:03.96M 2015-10-05T19:47:01.355Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.578 34.655 1503.4932 20:49:04.18M 2015-10-05T19:47:01.559Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.656 1503.4944 20:49:04.38M 2015-10-05T19:47:01.765Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.657 1503.4954 20:49:04.58M 2015-10-05T19:47:01.965Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.580 34.657 1503.4951 20:49:04.78M 2015-10-05T19:47:02.170Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.580 34.657 1503.4949 20:49:05.00M 2015-10-05T19:47:02.370Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.581 34.658 1503.4956 20:49:05.19M 2015-10-05T19:47:02.580Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.581 34.658 1503.4963 20:49:05.39M 2015-10-05T19:47:02.780Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.581 34.658 1503.4968 20:49:05.59M 2015-10-05T19:47:02.985Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.581 34.658 1503.4963 20:49:05.79M 2015-10-05T19:47:03.185Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.581 34.658 1503.4946 20:49:06.01M 2015-10-05T19:47:03.400Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.581 34.659 1503.4945 20:49:06.21M 2015-10-05T19:47:03.590Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.581 34.658 1503.4978 20:49:06.42M 2015-10-05T19:47:03.790Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.581 34.657 1503.4978 20:49:06.61M 2015-10-05T19:47:04.000Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.581 34.657 1503.4976 20:49:06.81M 2015-10-05T19:47:04.200Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.580 34.657 1503.4972 20:49:07.03M 2015-10-05T19:47:04.405Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.580 34.657 1503.4968 20:49:07.23M 2015-10-05T19:47:04.605Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.656 1503.4952 20:49:07.42M 2015-10-05T19:47:04.810Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.579 34.655 1503.4950 20:49:07.62M 2015-10-05T19:47:05.010Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.578 34.655 1503.4946 20:49:07.82M 2015-10-05T19:47:05.210Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.578 34.655 1503.4941 20:49:08.04M 2015-10-05T19:47:05.415Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.577 34.654 1503.4924 20:49:08.24M 2015-10-05T19:47:05.620Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.576 34.654 1503.4915 20:49:08.44M 2015-10-05T19:47:05.825Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.577 34.654 1503.4915 20:49:08.64M 2015-10-05T19:47:06.025Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4902 20:49:08.84M 2015-10-05T19:47:06.230Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.577 34.654 1503.4897 20:49:09.05M 2015-10-05T19:47:06.435Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4886 20:49:09.26M 2015-10-05T19:47:06.635Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4926 20:49:09.45M 2015-10-05T19:47:06.840Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4926 20:49:09.65M 2015-10-05T19:47:07.040Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.657 1503.4941 20:49:09.85M 2015-10-05T19:47:07.245Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.657 1503.4948 20:49:10.07M 2015-10-05T19:47:07.470Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.580 34.657 1503.4956 20:49:10.27M 2015-10-05T19:47:07.650Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.580 34.657 1503.4946 20:49:10.47M 2015-10-05T19:47:07.870Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.580 34.657 1503.4958 20:49:10.67M 2015-10-05T19:47:08.055Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.581 34.657 1503.4969 20:49:10.88M 2015-10-05T19:47:08.260Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.581 34.658 1503.4976 20:49:11.08M 2015-10-05T19:47:08.465Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.580 34.657 1503.4968 20:49:11.28M 2015-10-05T19:47:08.710Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.580 34.657 1503.4966 20:49:11.48M 2015-10-05T19:47:08.870Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.580 34.657 1503.4966 20:49:11.73M 2015-10-05T19:47:09.075Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.580 34.657 1503.4978 20:49:11.88M 2015-10-05T19:47:09.275Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.578 34.655 1503.4945 20:49:12.10M 2015-10-05T19:47:09.475Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4948 20:49:12.30M 2015-10-05T19:47:09.685Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4950 20:49:12.50M 2015-10-05T19:47:09.885Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.578 34.659 1503.4855 20:49:12.70M 2015-10-05T19:47:10.090Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.579 34.659 1503.4863 20:49:12.90M 2015-10-05T19:47:10.290Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.579 34.660 1503.4869 20:49:13.12M 2015-10-05T19:47:10.495Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.580 34.660 1503.4868 20:49:13.31M 2015-10-05T19:47:10.700Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.580 34.660 1503.4866 20:49:13.52M 2015-10-05T19:47:10.900Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.579 34.660 1503.4863 20:49:13.72M 2015-10-05T19:47:11.105Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.579 34.660 1503.4858 20:49:13.91M 2015-10-05T19:47:11.305Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.579 34.660 1503.4852 20:49:14.13M 2015-10-05T19:47:11.510Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.578 34.659 1503.4852 20:49:14.33M 2015-10-05T19:47:11.715Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.578 34.659 1503.4857 20:49:14.53M 2015-10-05T19:47:11.915Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.574 34.655 1503.4810 20:49:14.73M 2015-10-05T19:47:12.120Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.574 34.655 1503.4817 20:49:14.93M 2015-10-05T19:47:12.340Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.575 34.655 1503.4827 20:49:15.15M 2015-10-05T19:47:12.550Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.575 34.655 1503.4839 20:49:15.36M 2015-10-05T19:47:12.725Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.576 34.655 1503.4844 20:49:15.54M 2015-10-05T19:47:12.930Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.576 34.655 1503.4852 20:49:15.74M 2015-10-05T19:47:13.130Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.576 34.655 1503.4860 20:49:15.94M 2015-10-05T19:47:13.335Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.575 34.654 1503.4861 20:49:16.16M 2015-10-05T19:47:13.540Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.576 34.655 1503.4871 20:49:16.36M 2015-10-05T19:47:13.745Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.576 34.655 1503.4882 20:49:16.56M 2015-10-05T19:47:13.940Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.576 34.655 1503.4874 20:49:16.76M 2015-10-05T19:47:14.150Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.576 34.655 1503.4880 20:49:16.95M 2015-10-05T19:47:14.350Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.655 1503.4884 20:49:17.17M 2015-10-05T19:47:14.555Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.655 1503.4885 20:49:17.37M 2015-10-05T19:47:14.755Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.577 34.655 1503.4893 20:49:17.57M 2015-10-05T19:47:14.960Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.577 34.656 1503.4906 20:49:17.77M 2015-10-05T19:47:15.165Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.577 34.656 1503.4910 20:49:17.97M 2015-10-05T19:47:15.365Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.582 34.660 1503.4962 20:49:18.19M 2015-10-05T19:47:15.570Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.583 34.661 1503.4978 20:49:18.39M 2015-10-05T19:47:15.770Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.583 34.660 1503.4989 20:49:18.59M 2015-10-05T19:47:15.975Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.584 34.661 1503.4995 20:49:18.78M 2015-10-05T19:47:16.175Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.584 34.662 1503.4993 20:49:19.01M 2015-10-05T19:47:16.380Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.585 34.662 1503.4995 20:49:19.20M 2015-10-05T19:47:16.590Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.585 34.663 1503.4991 20:49:19.40M 2015-10-05T19:47:16.800Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.586 34.663 1503.5000 20:49:19.60M 2015-10-05T19:47:16.990Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.585 34.662 1503.5002 20:49:19.82M 2015-10-05T19:47:17.190Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.585 34.662 1503.5000 20:49:20.02M 2015-10-05T19:47:17.395Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.584 34.661 1503.4995 20:49:20.22M 2015-10-05T19:47:17.595Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.583 34.660 1503.4977 20:49:20.42M 2015-10-05T19:47:17.800Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.582 34.659 1503.4977 20:49:20.62M 2015-10-05T19:47:18.005Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.581 34.658 1503.4967 20:49:20.82M 2015-10-05T19:47:18.210Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.580 34.657 1503.4962 20:49:21.03M 2015-10-05T19:47:18.410Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.580 34.656 1503.4952 20:49:21.23M 2015-10-05T19:47:18.615Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.656 1503.4954 20:49:21.43M 2015-10-05T19:47:18.820Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.580 34.657 1503.4944 20:49:21.63M 2015-10-05T19:47:19.020Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.579 34.656 1503.4944 20:49:21.83M 2015-10-05T19:47:19.225Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.579 34.656 1503.4946 20:49:22.05M 2015-10-05T19:47:19.425Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.578 34.655 1503.4924 20:49:22.25M 2015-10-05T19:47:19.630Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.577 34.655 1503.4918 20:49:22.45M 2015-10-05T19:47:19.830Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.576 34.654 1503.4915 20:49:22.65M 2015-10-05T19:47:20.035Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.654 1503.4897 20:49:22.84M 2015-10-05T19:47:20.240Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.575 34.653 1503.4882 20:49:23.06M 2015-10-05T19:47:20.440Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4908 20:49:23.26M 2015-10-05T19:47:20.645Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.587 34.664 1503.5004 20:49:23.46M 2015-10-05T19:47:20.850Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.587 34.665 1503.5000 20:49:23.66M 2015-10-05T19:47:21.050Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.588 34.666 1503.5002 20:49:23.86M 2015-10-05T19:47:21.270Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.589 34.667 1503.5002 20:49:24.08M 2015-10-05T19:47:21.470Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.590 34.667 1503.5061 20:49:24.29M 2015-10-05T19:47:21.660Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.590 34.666 1503.5065 20:49:24.48M 2015-10-05T19:47:21.865Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.590 34.666 1503.5067 20:49:24.67M 2015-10-05T19:47:22.065Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.581 34.658 1503.4967 20:49:24.88M 2015-10-05T19:47:22.270Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.580 34.657 1503.4961 20:49:25.10M 2015-10-05T19:47:22.470Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.578 34.656 1503.4951 20:49:25.29M 2015-10-05T19:47:22.676Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.577 34.654 1503.4938 20:49:25.49M 2015-10-05T19:47:22.881Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.577 34.654 1503.4941 20:49:25.69M 2015-10-05T19:47:23.081Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.587 34.663 1503.5045 20:49:25.89M 2015-10-05T19:47:23.286Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.587 34.664 1503.5048 20:49:26.11M 2015-10-05T19:47:23.486Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.587 34.663 1503.5056 20:49:26.31M 2015-10-05T19:47:23.690Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.587 34.664 1503.5018 20:49:26.51M 2015-10-05T19:47:23.940Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.586 34.663 1503.5013 20:49:26.71M 2015-10-05T19:47:24.095Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.583 34.660 1503.4983 20:49:26.95M 2015-10-05T19:47:24.300Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.583 34.660 1503.4984 20:49:27.12M 2015-10-05T19:47:24.500Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.583 34.660 1503.4978 20:49:27.32M 2015-10-05T19:47:24.705Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.660 1503.4967 20:49:27.52M 2015-10-05T19:47:24.905Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.582 34.660 1503.4960 20:49:27.72M 2015-10-05T19:47:25.110Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.582 34.660 1503.4950 20:49:27.92M 2015-10-05T19:47:25.310Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4961 20:49:28.14M 2015-10-05T19:47:25.521Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4967 20:49:28.34M 2015-10-05T19:47:25.741Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4960 20:49:28.54M 2015-10-05T19:47:25.926Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.583 34.661 1503.4946 20:49:28.75M 2015-10-05T19:47:26.126Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.582 34.661 1503.4933 20:49:28.94M 2015-10-05T19:47:26.330Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.581 34.660 1503.4924 20:49:29.15M 2015-10-05T19:47:26.531Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.581 34.660 1503.4913 20:49:29.35M 2015-10-05T19:47:26.750Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4910 20:49:29.55M 2015-10-05T19:47:26.941Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4894 20:49:29.75M 2015-10-05T19:47:27.146Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.578 34.658 1503.4869 20:49:29.95M 2015-10-05T19:47:27.346Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.577 34.657 1503.4860 20:49:30.17M 2015-10-05T19:47:27.546Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.575 34.655 1503.4849 20:49:30.37M 2015-10-05T19:47:27.752Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.577 34.656 1503.4867 20:49:30.57M 2015-10-05T19:47:27.956Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.576 34.655 1503.4875 20:49:30.77M 2015-10-05T19:47:28.156Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.575 34.654 1503.4874 20:49:30.97M 2015-10-05T19:47:28.361Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.575 34.654 1503.4867 20:49:31.18M 2015-10-05T19:47:28.561Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.574 34.653 1503.4857 20:49:31.38M 2015-10-05T19:47:28.766Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.653 1503.4851 20:49:31.58M 2015-10-05T19:47:29.016Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.573 34.653 1503.4849 20:49:31.78M 2015-10-05T19:47:29.171Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.573 34.652 1503.4844 20:49:32.04M 2015-10-05T19:47:29.376Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.573 34.652 1503.4833 20:49:32.20M 2015-10-05T19:47:29.576Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.573 34.652 1503.4840 20:49:32.40M 2015-10-05T19:47:29.781Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.573 34.653 1503.4845 20:49:32.59M 2015-10-05T19:47:29.986Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.654 1503.4856 20:49:32.79M 2015-10-05T19:47:30.206Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.575 34.654 1503.4852 20:49:33.02M 2015-10-05T19:47:30.391Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.576 34.655 1503.4867 20:49:33.23M 2015-10-05T19:47:30.596Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.577 34.656 1503.4874 20:49:33.41M 2015-10-05T19:47:30.796Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.577 34.656 1503.4880 20:49:33.61M 2015-10-05T19:47:30.996Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.578 34.657 1503.4888 20:49:33.81M 2015-10-05T19:47:31.201Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.578 34.658 1503.4896 20:49:34.03M 2015-10-05T19:47:31.406Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.579 34.658 1503.4899 20:49:34.23M 2015-10-05T19:47:31.611Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.579 34.659 1503.4905 20:49:34.43M 2015-10-05T19:47:31.811Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.579 34.658 1503.4906 20:49:34.63M 2015-10-05T19:47:32.011Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.579 34.658 1503.4907 20:49:34.82M 2015-10-05T19:47:32.221Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.580 34.659 1503.4916 20:49:35.04M 2015-10-05T19:47:32.421Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.581 34.660 1503.4917 20:49:35.24M 2015-10-05T19:47:32.626Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.581 34.660 1503.4922 20:49:35.44M 2015-10-05T19:47:32.826Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.581 34.660 1503.4935 20:49:35.64M 2015-10-05T19:47:33.032Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.581 34.660 1503.4930 20:49:35.84M 2015-10-05T19:47:33.236Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.581 34.660 1503.4935 20:49:36.06M 2015-10-05T19:47:33.436Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4923 20:49:36.26M 2015-10-05T19:47:33.656Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.658 1503.4908 20:49:36.46M 2015-10-05T19:47:33.841Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.580 34.658 1503.4915 20:49:36.66M 2015-10-05T19:47:34.046Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.580 34.658 1503.4912 20:49:36.85M 2015-10-05T19:47:34.251Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.579 34.658 1503.4910 20:49:37.07M 2015-10-05T19:47:34.451Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.657 1503.4923 20:49:37.27M 2015-10-05T19:47:34.671Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4930 20:49:37.47M 2015-10-05T19:47:34.856Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.658 1503.4923 20:49:37.69M 2015-10-05T19:47:35.056Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.658 1503.4933 20:49:37.87M 2015-10-05T19:47:35.266Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4930 20:49:38.09M 2015-10-05T19:47:35.466Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4922 20:49:38.29M 2015-10-05T19:47:35.673Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4912 20:49:38.48M 2015-10-05T19:47:35.876Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.578 34.657 1503.4911 20:49:38.69M 2015-10-05T19:47:36.076Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.657 1503.4907 20:49:38.89M 2015-10-05T19:47:36.276Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.657 1503.4908 20:49:39.10M 2015-10-05T19:47:36.481Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.579 34.657 1503.4924 20:49:39.30M 2015-10-05T19:47:36.710Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4929 20:49:39.50M 2015-10-05T19:47:36.886Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.579 34.657 1503.4939 20:49:39.70M 2015-10-05T19:47:37.091Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.656 1503.4932 20:49:39.90M 2015-10-05T19:47:37.291Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4932 20:49:40.12M 2015-10-05T19:47:37.496Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4928 20:49:40.32M 2015-10-05T19:47:37.701Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4919 20:49:40.52M 2015-10-05T19:47:37.901Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4915 20:49:40.72M 2015-10-05T19:47:38.106Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4908 20:49:40.91M 2015-10-05T19:47:38.306Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.657 1503.4906 20:49:41.13M 2015-10-05T19:47:38.511Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4911 20:49:41.33M 2015-10-05T19:47:38.717Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4912 20:49:41.53M 2015-10-05T19:47:38.916Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4910 20:49:41.73M 2015-10-05T19:47:39.181Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.578 34.656 1503.4918 20:49:41.93M 2015-10-05T19:47:39.321Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.578 34.656 1503.4921 20:49:42.21M 2015-10-05T19:47:39.526Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4921 20:49:42.35M 2015-10-05T19:47:39.731Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.657 1503.4918 20:49:42.55M 2015-10-05T19:47:39.931Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4916 20:49:42.74M 2015-10-05T19:47:40.151Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4923 20:49:42.94M 2015-10-05T19:47:40.336Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4921 20:49:43.16M 2015-10-05T19:47:40.541Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.656 1503.4921 20:49:43.36M 2015-10-05T19:47:40.746Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.656 1503.4922 20:49:43.56M 2015-10-05T19:47:40.946Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4927 20:49:43.76M 2015-10-05T19:47:41.151Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.579 34.656 1503.4935 20:49:43.96M 2015-10-05T19:47:41.356Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.579 34.657 1503.4937 20:49:44.18M 2015-10-05T19:47:41.556Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.656 1503.4932 20:49:44.38M 2015-10-05T19:47:41.761Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4923 20:49:44.58M 2015-10-05T19:47:41.962Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.579 34.657 1503.4923 20:49:44.78M 2015-10-05T19:47:42.166Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4919 20:49:44.97M 2015-10-05T19:47:42.366Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4915 20:49:45.19M 2015-10-05T19:47:42.576Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.578 34.656 1503.4923 20:49:45.39M 2015-10-05T19:47:42.776Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4912 20:49:45.59M 2015-10-05T19:47:42.981Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.657 1503.4902 20:49:45.79M 2015-10-05T19:47:43.181Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.578 34.657 1503.4894 20:49:46.01M 2015-10-05T19:47:43.386Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4896 20:49:46.21M 2015-10-05T19:47:43.606Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4890 20:49:46.41M 2015-10-05T19:47:43.792Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.657 1503.4890 20:49:46.62M 2015-10-05T19:47:43.996Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.578 34.657 1503.4897 20:49:46.81M 2015-10-05T19:47:44.196Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4890 20:49:47.03M 2015-10-05T19:47:44.401Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.578 34.657 1503.4890 20:49:47.22M 2015-10-05T19:47:44.630Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.578 34.657 1503.4906 20:49:47.42M 2015-10-05T19:47:44.806Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4917 20:49:47.62M 2015-10-05T19:47:45.006Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.580 34.659 1503.4929 20:49:47.82M 2015-10-05T19:47:45.211Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.581 34.659 1503.4928 20:49:48.03M 2015-10-05T19:47:45.416Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.581 34.660 1503.4934 20:49:48.24M 2015-10-05T19:47:45.611Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.581 34.659 1503.4933 20:49:48.44M 2015-10-05T19:47:45.821Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.581 34.659 1503.4935 20:49:48.63M 2015-10-05T19:47:46.030Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.575 34.654 1503.4868 20:49:48.83M 2015-10-05T19:47:46.226Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.575 34.653 1503.4877 20:49:49.05M 2015-10-05T19:47:46.426Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.575 34.653 1503.4886 20:49:49.25M 2015-10-05T19:47:46.634Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.575 34.653 1503.4891 20:49:49.45M 2015-10-05T19:47:46.870Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.574 34.652 1503.4884 20:49:49.65M 2015-10-05T19:47:47.070Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.574 34.652 1503.4878 20:49:49.85M 2015-10-05T19:47:47.242Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.574 34.652 1503.4882 20:49:50.07M 2015-10-05T19:47:47.447Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.653 1503.4847 20:49:50.27M 2015-10-05T19:47:47.647Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.654 1503.4846 20:49:50.47M 2015-10-05T19:47:47.852Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.575 34.655 1503.4846 20:49:50.67M 2015-10-05T19:47:48.076Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.576 34.656 1503.4849 20:49:50.87M 2015-10-05T19:47:48.256Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.576 34.656 1503.4852 20:49:51.10M 2015-10-05T19:47:48.461Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.577 34.657 1503.4874 20:49:51.28M 2015-10-05T19:47:48.667Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.578 34.657 1503.4880 20:49:51.48M 2015-10-05T19:47:48.867Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.578 34.658 1503.4874 20:49:51.68M 2015-10-05T19:47:49.072Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4889 20:49:51.88M 2015-10-05T19:47:49.487Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.580 34.659 1503.4908 20:49:52.10M 2015-10-05T19:47:49.487Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.580 34.659 1503.4917 20:49:52.39M 2015-10-05T19:47:49.692Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.580 34.659 1503.4919 20:49:52.51M 2015-10-05T19:47:49.892Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.580 34.659 1503.4918 20:49:52.71M 2015-10-05T19:47:50.097Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.581 34.660 1503.4918 20:49:52.91M 2015-10-05T19:47:50.302Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.581 34.660 1503.4918 20:49:53.12M 2015-10-05T19:47:50.502Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.581 34.660 1503.4918 20:49:53.32M 2015-10-05T19:47:50.707Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.581 34.660 1503.4924 20:49:53.52M 2015-10-05T19:47:50.907Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.581 34.659 1503.4923 20:49:53.72M 2015-10-05T19:47:51.190Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.659 1503.4919 20:49:53.92M 2015-10-05T19:47:51.317Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.580 34.658 1503.4917 20:49:54.18M 2015-10-05T19:47:51.517Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.658 1503.4926 20:49:54.34M 2015-10-05T19:47:51.722Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.658 1503.4928 20:49:54.54M 2015-10-05T19:47:51.922Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.580 34.658 1503.4938 20:49:54.74M 2015-10-05T19:47:52.127Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.657 1503.4934 20:49:54.94M 2015-10-05T19:47:52.327Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.579 34.657 1503.4928 20:49:55.16M 2015-10-05T19:47:52.547Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.579 34.656 1503.4932 20:49:55.35M 2015-10-05T19:47:52.737Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.656 1503.4933 20:49:55.57M 2015-10-05T19:47:52.937Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.656 1503.4939 20:49:55.75M 2015-10-05T19:47:53.137Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.656 1503.4940 20:49:55.95M 2015-10-05T19:47:53.342Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.657 1503.4939 20:49:56.17M 2015-10-05T19:47:53.547Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.579 34.657 1503.4935 20:49:56.37M 2015-10-05T19:47:53.752Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.580 34.657 1503.4943 20:49:56.57M 2015-10-05T19:47:53.954Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.658 1503.4939 20:49:56.77M 2015-10-05T19:47:54.157Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.658 1503.4935 20:49:56.96M 2015-10-05T19:47:54.357Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4937 20:49:57.18M 2015-10-05T19:47:54.562Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.581 34.660 1503.4923 20:49:57.38M 2015-10-05T19:47:54.767Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.580 34.660 1503.4908 20:49:57.58M 2015-10-05T19:47:54.972Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.580 34.659 1503.4899 20:49:57.78M 2015-10-05T19:47:55.190Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.580 34.659 1503.4888 20:49:58.00M 2015-10-05T19:47:55.377Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.580 34.659 1503.4891 20:49:58.20M 2015-10-05T19:47:55.582Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.579 34.659 1503.4885 20:49:58.40M 2015-10-05T19:47:55.777Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.578 34.658 1503.4875 20:49:58.60M 2015-10-05T19:47:55.982Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.578 34.658 1503.4872 20:49:58.79M 2015-10-05T19:47:56.187Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.578 34.657 1503.4868 20:49:59.01M 2015-10-05T19:47:56.392Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.577 34.657 1503.4866 20:49:59.22M 2015-10-05T19:47:56.594Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.576 34.656 1503.4865 20:49:59.41M 2015-10-05T19:47:56.797Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.576 34.656 1503.4854 20:49:59.61M 2015-10-05T19:47:57.017Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.653 1503.4895 20:49:59.81M 2015-10-05T19:47:57.202Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.653 1503.4893 20:50:00.05M 2015-10-05T19:47:57.407Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.653 1503.4891 20:50:00.23M 2015-10-05T19:47:57.607Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.574 34.652 1503.4889 20:50:00.43M 2015-10-05T19:47:57.812Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.574 34.652 1503.4896 20:50:00.63M 2015-10-05T19:47:58.012Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.574 34.652 1503.4899 20:50:00.82M 2015-10-05T19:47:58.217Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.574 34.652 1503.4905 20:50:01.04M 2015-10-05T19:47:58.422Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.574 34.652 1503.4907 20:50:01.24M 2015-10-05T19:47:58.622Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.575 34.653 1503.4912 20:50:01.44M 2015-10-05T19:47:58.827Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.576 34.653 1503.4917 20:50:01.64M 2015-10-05T19:47:59.027Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.577 34.654 1503.4928 20:50:01.84M 2015-10-05T19:47:59.234Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.577 34.654 1503.4934 20:50:02.06M 2015-10-05T19:47:59.433Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.577 34.654 1503.4932 20:50:02.26M 2015-10-05T19:47:59.637Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.578 34.655 1503.4934 20:50:02.46M 2015-10-05T19:47:59.842Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.578 34.656 1503.4934 20:50:02.65M 2015-10-05T19:48:00.047Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.657 1503.4930 20:50:02.85M 2015-10-05T19:48:00.247Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4924 20:50:03.08M 2015-10-05T19:48:00.447Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4930 20:50:03.27M 2015-10-05T19:48:00.652Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4926 20:50:03.47M 2015-10-05T19:48:00.857Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.658 1503.4926 20:50:03.67M 2015-10-05T19:48:01.057Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.658 1503.4922 20:50:03.87M 2015-10-05T19:48:01.262Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.658 1503.4915 20:50:04.09M 2015-10-05T19:48:01.482Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.584 34.662 1503.4973 20:50:04.29M 2015-10-05T19:48:01.667Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.662 1503.4984 20:50:04.51M 2015-10-05T19:48:01.874Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4967 20:50:04.69M 2015-10-05T19:48:02.077Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4954 20:50:04.89M 2015-10-05T19:48:02.277Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.659 1503.4932 20:50:05.10M 2015-10-05T19:48:02.482Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4916 20:50:05.30M 2015-10-05T19:48:02.682Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.657 1503.4916 20:50:05.50M 2015-10-05T19:48:02.887Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4913 20:50:05.70M 2015-10-05T19:48:03.087Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4907 20:50:05.90M 2015-10-05T19:48:03.292Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.656 1503.4900 20:50:06.12M 2015-10-05T19:48:03.497Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.655 1503.4891 20:50:06.32M 2015-10-05T19:48:03.697Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.655 1503.4894 20:50:06.52M 2015-10-05T19:48:03.902Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.577 34.655 1503.4901 20:50:06.71M 2015-10-05T19:48:04.107Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.656 1503.4899 20:50:06.92M 2015-10-05T19:48:04.307Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.577 34.655 1503.4891 20:50:07.13M 2015-10-05T19:48:04.507Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.655 1503.4897 20:50:07.33M 2015-10-05T19:48:04.713Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.654 1503.4899 20:50:07.53M 2015-10-05T19:48:04.917Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.576 34.654 1503.4908 20:50:07.73M 2015-10-05T19:48:05.117Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.575 34.653 1503.4897 20:50:07.93M 2015-10-05T19:48:05.317Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.574 34.652 1503.4890 20:50:08.15M 2015-10-05T19:48:05.522Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.573 34.652 1503.4873 20:50:08.34M 2015-10-05T19:48:05.727Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.573 34.651 1503.4863 20:50:08.55M 2015-10-05T19:48:05.947Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.658 1503.4933 20:50:08.74M 2015-10-05T19:48:06.150Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4935 20:50:08.96M 2015-10-05T19:48:06.337Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4928 20:50:09.16M 2015-10-05T19:48:06.542Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4932 20:50:09.36M 2015-10-05T19:48:06.742Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.580 34.657 1503.4946 20:50:09.56M 2015-10-05T19:48:06.947Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.580 34.658 1503.4952 20:50:09.76M 2015-10-05T19:48:07.147Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.581 34.658 1503.4961 20:50:09.96M 2015-10-05T19:48:07.353Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.581 34.658 1503.4966 20:50:10.17M 2015-10-05T19:48:07.558Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.657 1503.4960 20:50:10.38M 2015-10-05T19:48:07.758Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.657 1503.4956 20:50:10.58M 2015-10-05T19:48:07.962Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.579 34.656 1503.4950 20:50:10.78M 2015-10-05T19:48:08.162Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.579 34.656 1503.4949 20:50:10.97M 2015-10-05T19:48:08.367Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.578 34.655 1503.4949 20:50:11.19M 2015-10-05T19:48:08.572Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.578 34.655 1503.4950 20:50:11.39M 2015-10-05T19:48:08.772Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.577 34.654 1503.4944 20:50:11.59M 2015-10-05T19:48:08.977Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.576 34.653 1503.4935 20:50:11.79M 2015-10-05T19:48:09.177Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.577 34.654 1503.4928 20:50:12.01M 2015-10-05T19:48:09.382Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.578 34.655 1503.4932 20:50:12.21M 2015-10-05T19:48:09.587Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.578 34.656 1503.4934 20:50:12.41M 2015-10-05T19:48:09.791Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.656 1503.4934 20:50:12.61M 2015-10-05T19:48:09.993Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.656 1503.4934 20:50:12.81M 2015-10-05T19:48:10.197Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4927 20:50:13.02M 2015-10-05T19:48:10.418Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4913 20:50:13.22M 2015-10-05T19:48:10.602Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4913 20:50:13.44M 2015-10-05T19:48:10.807Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.579 34.657 1503.4915 20:50:13.62M 2015-10-05T19:48:11.007Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.579 34.658 1503.4902 20:50:13.82M 2015-10-05T19:48:11.212Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.583 34.662 1503.4935 20:50:14.04M 2015-10-05T19:48:11.418Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.584 34.663 1503.4948 20:50:14.24M 2015-10-05T19:48:11.618Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.581 34.661 1503.4917 20:50:14.44M 2015-10-05T19:48:11.822Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.581 34.660 1503.4912 20:50:14.64M 2015-10-05T19:48:12.023Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.580 34.659 1503.4893 20:50:14.84M 2015-10-05T19:48:12.230Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.579 34.658 1503.4885 20:50:15.05M 2015-10-05T19:48:12.428Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.657 1503.4874 20:50:15.25M 2015-10-05T19:48:12.670Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.576 34.655 1503.4858 20:50:15.45M 2015-10-05T19:48:12.838Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.575 34.655 1503.4846 20:50:15.65M 2015-10-05T19:48:13.043Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.578 34.658 1503.4882 20:50:15.85M 2015-10-05T19:48:13.243Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.590 34.668 1503.5001 20:50:16.07M 2015-10-05T19:48:13.443Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.588 34.667 1503.4995 20:50:16.27M 2015-10-05T19:48:13.648Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.587 34.666 1503.4985 20:50:16.46M 2015-10-05T19:48:13.848Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.586 34.665 1503.4976 20:50:16.66M 2015-10-05T19:48:14.053Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.585 34.664 1503.4967 20:50:16.86M 2015-10-05T19:48:14.258Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.585 34.663 1503.4958 20:50:17.08M 2015-10-05T19:48:14.458Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.583 34.663 1503.4943 20:50:17.28M 2015-10-05T19:48:14.663Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.582 34.662 1503.4926 20:50:17.48M 2015-10-05T19:48:14.883Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.581 34.661 1503.4916 20:50:17.68M 2015-10-05T19:48:15.068Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.581 34.660 1503.4921 20:50:17.90M 2015-10-05T19:48:15.273Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.581 34.660 1503.4921 20:50:18.10M 2015-10-05T19:48:15.473Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.580 34.660 1503.4906 20:50:18.30M 2015-10-05T19:48:15.678Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.580 34.659 1503.4896 20:50:18.50M 2015-10-05T19:48:15.878Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.579 34.658 1503.4891 20:50:18.70M 2015-10-05T19:48:16.083Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.578 34.657 1503.4894 20:50:18.89M 2015-10-05T19:48:16.283Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.578 34.657 1503.4900 20:50:19.11M 2015-10-05T19:48:16.510Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.578 34.657 1503.4891 20:50:19.31M 2015-10-05T19:48:16.693Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.577 34.657 1503.4890 20:50:19.51M 2015-10-05T19:48:16.893Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.577 34.657 1503.4882 20:50:19.71M 2015-10-05T19:48:17.110Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.577 34.657 1503.4883 20:50:19.91M 2015-10-05T19:48:17.310Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.577 34.656 1503.4891 20:50:20.13M 2015-10-05T19:48:17.508Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.583 34.661 1503.4965 20:50:20.32M 2015-10-05T19:48:17.708Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.658 1503.4924 20:50:20.53M 2015-10-05T19:48:17.908Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.578 34.657 1503.4900 20:50:20.72M 2015-10-05T19:48:18.113Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.577 34.655 1503.4882 20:50:20.92M 2015-10-05T19:48:18.318Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.575 34.654 1503.4873 20:50:21.14M 2015-10-05T19:48:18.518Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.575 34.653 1503.4868 20:50:21.34M 2015-10-05T19:48:18.723Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.574 34.652 1503.4868 20:50:21.54M 2015-10-05T19:48:18.923Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.573 34.652 1503.4857 20:50:21.74M 2015-10-05T19:48:19.128Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.572 34.651 1503.4844 20:50:21.94M 2015-10-05T19:48:19.350Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.572 34.651 1503.4836 20:50:22.16M 2015-10-05T19:48:19.550Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.572 34.651 1503.4836 20:50:22.37M 2015-10-05T19:48:19.738Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.582 34.660 1503.4944 20:50:22.56M 2015-10-05T19:48:19.943Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.583 34.660 1503.4966 20:50:22.76M 2015-10-05T19:48:20.148Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.583 34.661 1503.4972 20:50:22.95M 2015-10-05T19:48:20.350Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.584 34.662 1503.4985 20:50:23.17M 2015-10-05T19:48:20.553Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.586 34.663 1503.4990 20:50:23.37M 2015-10-05T19:48:20.753Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.586 34.664 1503.4996 20:50:23.57M 2015-10-05T19:48:20.958Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.587 34.665 1503.5007 20:50:23.77M 2015-10-05T19:48:21.158Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.587 34.665 1503.5010 20:50:23.97M 2015-10-05T19:48:21.363Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.587 34.665 1503.5009 20:50:24.19M 2015-10-05T19:48:21.590Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.587 34.665 1503.5010 20:50:24.39M 2015-10-05T19:48:21.768Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.587 34.664 1503.5011 20:50:24.59M 2015-10-05T19:48:21.973Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.586 34.664 1503.5002 20:50:24.78M 2015-10-05T19:48:22.173Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.586 34.663 1503.4994 20:50:25.00M 2015-10-05T19:48:22.378Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.585 34.663 1503.4984 20:50:25.20M 2015-10-05T19:48:22.578Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.585 34.662 1503.4987 20:50:25.40M 2015-10-05T19:48:22.783Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.584 34.662 1503.4977 20:50:25.60M 2015-10-05T19:48:22.983Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.584 34.662 1503.4977 20:50:25.80M 2015-10-05T19:48:23.188Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.584 34.662 1503.4968 20:50:26.02M 2015-10-05T19:48:23.393Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4955 20:50:26.22M 2015-10-05T19:48:23.598Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4949 20:50:26.42M 2015-10-05T19:48:23.818Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.581 34.659 1503.4934 20:50:26.62M 2015-10-05T19:48:24.003Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4958 20:50:26.83M 2015-10-05T19:48:24.208Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.660 1503.4951 20:50:27.03M 2015-10-05T19:48:24.408Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4958 20:50:27.23M 2015-10-05T19:48:24.613Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4961 20:50:27.43M 2015-10-05T19:48:24.813Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.582 34.660 1503.4955 20:50:27.63M 2015-10-05T19:48:25.018Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.660 1503.4966 20:50:27.83M 2015-10-05T19:48:25.218Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4976 20:50:28.05M 2015-10-05T19:48:25.423Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.584 34.662 1503.4984 20:50:28.25M 2015-10-05T19:48:25.623Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.584 34.662 1503.4979 20:50:28.45M 2015-10-05T19:48:25.828Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.584 34.662 1503.4966 20:50:28.64M 2015-10-05T19:48:26.028Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.583 34.662 1503.4961 20:50:28.84M 2015-10-05T19:48:26.234Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.583 34.661 1503.4957 20:50:29.06M 2015-10-05T19:48:26.433Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.583 34.661 1503.4951 20:50:29.26M 2015-10-05T19:48:26.638Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.582 34.660 1503.4941 20:50:29.46M 2015-10-05T19:48:26.843Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.582 34.660 1503.4933 20:50:29.66M 2015-10-05T19:48:27.048Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.582 34.661 1503.4933 20:50:29.86M 2015-10-05T19:48:27.248Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.581 34.660 1503.4934 20:50:30.08M 2015-10-05T19:48:27.453Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.581 34.660 1503.4930 20:50:30.28M 2015-10-05T19:48:27.658Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.581 34.660 1503.4923 20:50:30.48M 2015-10-05T19:48:27.858Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.581 34.660 1503.4911 20:50:30.68M 2015-10-05T19:48:28.058Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.580 34.660 1503.4912 20:50:30.87M 2015-10-05T19:48:28.283Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.580 34.659 1503.4912 20:50:31.09M 2015-10-05T19:48:28.468Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.580 34.659 1503.4910 20:50:31.31M 2015-10-05T19:48:28.673Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.580 34.659 1503.4899 20:50:31.49M 2015-10-05T19:48:28.874Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.583 34.661 1503.4928 20:50:31.69M 2015-10-05T19:48:29.075Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.583 34.662 1503.4948 20:50:31.89M 2015-10-05T19:48:29.283Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.584 34.662 1503.4954 20:50:32.10M 2015-10-05T19:48:29.483Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.584 34.662 1503.4962 20:50:32.31M 2015-10-05T19:48:29.710Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.577 34.656 1503.4886 20:50:32.51M 2015-10-05T19:48:29.888Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.576 34.654 1503.4873 20:50:32.70M 2015-10-05T19:48:30.110Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.575 34.653 1503.4865 20:50:32.90M 2015-10-05T19:48:30.298Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.575 34.654 1503.4868 20:50:33.12M 2015-10-05T19:48:30.498Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4939 20:50:33.32M 2015-10-05T19:48:30.698Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4948 20:50:33.52M 2015-10-05T19:48:30.903Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.582 34.659 1503.4956 20:50:33.72M 2015-10-05T19:48:31.103Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.660 1503.4961 20:50:33.92M 2015-10-05T19:48:31.308Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.583 34.661 1503.4969 20:50:34.13M 2015-10-05T19:48:31.514Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.583 34.661 1503.4973 20:50:34.34M 2015-10-05T19:48:31.718Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.580 34.657 1503.4930 20:50:34.53M 2015-10-05T19:48:31.918Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4934 20:50:34.73M 2015-10-05T19:48:32.118Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4928 20:50:34.93M 2015-10-05T19:48:32.323Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4922 20:50:35.15M 2015-10-05T19:48:32.550Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.581 34.658 1503.4952 20:50:35.35M 2015-10-05T19:48:32.748Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.582 34.659 1503.4969 20:50:35.55M 2015-10-05T19:48:32.938Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.582 34.659 1503.4984 20:50:35.76M 2015-10-05T19:48:33.139Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.583 34.660 1503.4998 20:50:35.95M 2015-10-05T19:48:33.344Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.584 34.660 1503.5004 20:50:36.17M 2015-10-05T19:48:33.544Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.584 34.661 1503.5004 20:50:36.37M 2015-10-05T19:48:33.744Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.584 34.661 1503.5002 20:50:36.57M 2015-10-05T19:48:33.949Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.585 34.662 1503.5013 20:50:36.76M 2015-10-05T19:48:34.154Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.584 34.661 1503.5004 20:50:36.96M 2015-10-05T19:48:34.367Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.584 34.661 1503.4994 20:50:37.18M 2015-10-05T19:48:34.559Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.584 34.661 1503.4998 20:50:37.38M 2015-10-05T19:48:34.758Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.584 34.661 1503.4994 20:50:37.58M 2015-10-05T19:48:34.964Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.583 34.660 1503.4995 20:50:37.78M 2015-10-05T19:48:35.169Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.577 34.654 1503.4926 20:50:38.00M 2015-10-05T19:48:35.369Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.576 34.653 1503.4928 20:50:38.20M 2015-10-05T19:48:35.579Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.576 34.654 1503.4924 20:50:38.40M 2015-10-05T19:48:35.790Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.577 34.654 1503.4922 20:50:38.60M 2015-10-05T19:48:35.979Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.577 34.655 1503.4919 20:50:38.79M 2015-10-05T19:48:36.184Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.654 1503.4910 20:50:39.01M 2015-10-05T19:48:36.384Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.576 34.654 1503.4906 20:50:39.21M 2015-10-05T19:48:36.590Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.576 34.654 1503.4902 20:50:39.41M 2015-10-05T19:48:36.794Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.654 1503.4901 20:50:39.61M 2015-10-05T19:48:36.994Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.654 1503.4896 20:50:39.81M 2015-10-05T19:48:37.214Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.655 1503.4900 20:50:40.03M 2015-10-05T19:48:37.399Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4905 20:50:40.24M 2015-10-05T19:48:37.604Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.579 34.658 1503.4907 20:50:40.42M 2015-10-05T19:48:37.809Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.580 34.659 1503.4918 20:50:40.63M 2015-10-05T19:48:38.009Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.581 34.660 1503.4924 20:50:40.82M 2015-10-05T19:48:38.214Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.582 34.661 1503.4929 20:50:41.04M 2015-10-05T19:48:38.414Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.582 34.661 1503.4927 20:50:41.24M 2015-10-05T19:48:38.619Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.581 34.660 1503.4923 20:50:41.44M 2015-10-05T19:48:38.824Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.582 34.661 1503.4934 20:50:41.64M 2015-10-05T19:48:39.024Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.582 34.660 1503.4939 20:50:41.84M 2015-10-05T19:48:39.229Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.581 34.659 1503.4943 20:50:42.06M 2015-10-05T19:48:39.429Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.581 34.659 1503.4950 20:50:42.26M 2015-10-05T19:48:39.670Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.659 1503.4957 20:50:42.45M 2015-10-05T19:48:39.834Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.582 34.659 1503.4961 20:50:42.65M 2015-10-05T19:48:40.039Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4967 20:50:42.85M 2015-10-05T19:48:40.244Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.659 1503.4972 20:50:43.07M 2015-10-05T19:48:40.449Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.581 34.659 1503.4974 20:50:43.27M 2015-10-05T19:48:40.649Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.580 34.657 1503.4965 20:50:43.47M 2015-10-05T19:48:40.849Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.580 34.656 1503.4958 20:50:43.67M 2015-10-05T19:48:41.054Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.579 34.656 1503.4954 20:50:43.87M 2015-10-05T19:48:41.259Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.579 34.656 1503.4949 20:50:44.09M 2015-10-05T19:48:41.459Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.579 34.656 1503.4946 20:50:44.29M 2015-10-05T19:48:41.679Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.579 34.657 1503.4944 20:50:44.48M 2015-10-05T19:48:41.869Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.579 34.657 1503.4935 20:50:44.70M 2015-10-05T19:48:42.069Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4928 20:50:44.88M 2015-10-05T19:48:42.274Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.658 1503.4933 20:50:45.10M 2015-10-05T19:48:42.479Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.658 1503.4927 20:50:45.30M 2015-10-05T19:48:42.679Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.580 34.658 1503.4916 20:50:45.50M 2015-10-05T19:48:42.879Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.580 34.659 1503.4915 20:50:45.70M 2015-10-05T19:48:43.084Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.580 34.659 1503.4917 20:50:45.90M 2015-10-05T19:48:43.289Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.580 34.659 1503.4916 20:50:46.12M 2015-10-05T19:48:43.494Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.580 34.659 1503.4910 20:50:46.31M 2015-10-05T19:48:43.694Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.580 34.659 1503.4913 20:50:46.52M 2015-10-05T19:48:43.899Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4905 20:50:46.72M 2015-10-05T19:48:44.099Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.580 34.659 1503.4902 20:50:46.91M 2015-10-05T19:48:44.304Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.580 34.659 1503.4900 20:50:47.13M 2015-10-05T19:48:44.509Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4896 20:50:47.33M 2015-10-05T19:48:44.709Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.579 34.658 1503.4904 20:50:47.53M 2015-10-05T19:48:44.914Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.579 34.658 1503.4894 20:50:47.73M 2015-10-05T19:48:45.114Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.578 34.657 1503.4894 20:50:47.93M 2015-10-05T19:48:45.319Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.657 1503.4900 20:50:48.15M 2015-10-05T19:48:45.519Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4907 20:50:48.34M 2015-10-05T19:48:45.724Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.658 1503.4926 20:50:48.54M 2015-10-05T19:48:45.950Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.581 34.659 1503.4933 20:50:48.74M 2015-10-05T19:48:46.149Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.583 34.662 1503.4960 20:50:48.94M 2015-10-05T19:48:46.334Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.583 34.661 1503.4952 20:50:49.18M 2015-10-05T19:48:46.539Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.583 34.661 1503.4955 20:50:49.36M 2015-10-05T19:48:46.750Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.583 34.662 1503.4949 20:50:49.56M 2015-10-05T19:48:46.944Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.583 34.662 1503.4952 20:50:49.76M 2015-10-05T19:48:47.149Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.583 34.662 1503.4961 20:50:49.96M 2015-10-05T19:48:47.349Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.583 34.661 1503.4960 20:50:50.18M 2015-10-05T19:48:47.554Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.660 1503.4955 20:50:50.37M 2015-10-05T19:48:47.749Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.660 1503.4961 20:50:50.57M 2015-10-05T19:48:47.959Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.660 1503.4961 20:50:50.77M 2015-10-05T19:48:48.164Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.659 1503.4956 20:50:50.97M 2015-10-05T19:48:48.364Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.659 1503.4958 20:50:51.19M 2015-10-05T19:48:48.569Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.588 34.665 1503.5024 20:50:51.39M 2015-10-05T19:48:48.774Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.587 34.665 1503.5027 20:50:51.59M 2015-10-05T19:48:48.974Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.587 34.664 1503.5026 20:50:51.79M 2015-10-05T19:48:49.179Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.588 34.665 1503.5033 20:50:52.01M 2015-10-05T19:48:49.379Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.588 34.665 1503.5032 20:50:52.21M 2015-10-05T19:48:49.584Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.588 34.665 1503.5031 20:50:52.40M 2015-10-05T19:48:49.784Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.588 34.665 1503.5040 20:50:52.60M 2015-10-05T19:48:49.989Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.588 34.665 1503.5039 20:50:52.80M 2015-10-05T19:48:50.189Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.587 34.664 1503.5031 20:50:53.02M 2015-10-05T19:48:50.394Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.587 34.664 1503.5028 20:50:53.22M 2015-10-05T19:48:50.614Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.586 34.664 1503.5016 20:50:53.42M 2015-10-05T19:48:50.799Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.585 34.663 1503.4991 20:50:53.63M 2015-10-05T19:48:51.004Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.584 34.662 1503.4977 20:50:53.82M 2015-10-05T19:48:51.209Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.585 34.662 1503.4983 20:50:54.04M 2015-10-05T19:48:51.409Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.585 34.663 1503.4988 20:50:54.24M 2015-10-05T19:48:51.614Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.586 34.663 1503.4998 20:50:54.43M 2015-10-05T19:48:51.814Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.586 34.663 1503.5001 20:50:54.63M 2015-10-05T19:48:52.019Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.586 34.663 1503.4999 20:50:54.83M 2015-10-05T19:48:52.219Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.586 34.663 1503.4993 20:50:55.05M 2015-10-05T19:48:52.424Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.586 34.663 1503.4998 20:50:55.25M 2015-10-05T19:48:52.624Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.585 34.663 1503.4996 20:50:55.45M 2015-10-05T19:48:52.829Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.662 1503.4985 20:50:55.65M 2015-10-05T19:48:53.034Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.583 34.661 1503.4978 20:50:55.85M 2015-10-05T19:48:53.239Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.583 34.660 1503.4963 20:50:56.07M 2015-10-05T19:48:53.439Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.660 1503.4956 20:50:56.27M 2015-10-05T19:48:53.639Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4954 20:50:56.46M 2015-10-05T19:48:53.844Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.581 34.659 1503.4946 20:50:56.66M 2015-10-05T19:48:54.049Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.658 1503.4939 20:50:56.86M 2015-10-05T19:48:54.254Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4939 20:50:57.08M 2015-10-05T19:48:54.454Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.658 1503.4926 20:50:57.28M 2015-10-05T19:48:54.659Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4913 20:50:57.48M 2015-10-05T19:48:54.859Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4912 20:50:57.68M 2015-10-05T19:48:55.079Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.578 34.657 1503.4912 20:50:57.87M 2015-10-05T19:48:55.269Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4912 20:50:58.11M 2015-10-05T19:48:55.469Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.657 1503.4915 20:50:58.30M 2015-10-05T19:48:55.674Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.658 1503.4921 20:50:58.49M 2015-10-05T19:48:55.874Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.580 34.658 1503.4922 20:50:58.69M 2015-10-05T19:48:56.079Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.659 1503.4923 20:50:58.89M 2015-10-05T19:48:56.310Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.659 1503.4926 20:50:59.11M 2015-10-05T19:48:56.484Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.659 1503.4928 20:50:59.31M 2015-10-05T19:48:56.689Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.581 34.659 1503.4935 20:50:59.51M 2015-10-05T19:48:56.889Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4941 20:50:59.71M 2015-10-05T19:48:57.094Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.581 34.660 1503.4943 20:50:59.91M 2015-10-05T19:48:57.299Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4949 20:51:00.13M 2015-10-05T19:48:57.499Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.582 34.661 1503.4950 20:51:00.33M 2015-10-05T19:48:57.699Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.582 34.661 1503.4949 20:51:00.52M 2015-10-05T19:48:57.904Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.582 34.661 1503.4943 20:51:00.72M 2015-10-05T19:48:58.110Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.582 34.661 1503.4949 20:51:00.92M 2015-10-05T19:48:58.315Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.582 34.661 1503.4945 20:51:01.14M 2015-10-05T19:48:58.515Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.581 34.660 1503.4937 20:51:01.34M 2015-10-05T19:48:58.720Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.582 34.658 1503.4989 20:51:01.54M 2015-10-05T19:48:58.925Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.582 34.658 1503.4993 20:51:01.74M 2015-10-05T19:48:59.125Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.582 34.658 1503.5007 20:51:01.94M 2015-10-05T19:48:59.325Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.579 34.656 1503.4973 20:51:02.16M 2015-10-05T19:48:59.550Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.579 34.656 1503.4974 20:51:02.35M 2015-10-05T19:48:59.735Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.580 34.656 1503.4982 20:51:02.57M 2015-10-05T19:48:59.940Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.580 34.657 1503.4990 20:51:02.75M 2015-10-05T19:49:00.140Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.581 34.657 1503.5005 20:51:02.95M 2015-10-05T19:49:00.340Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.581 34.658 1503.4996 20:51:03.17M 2015-10-05T19:49:00.545Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.581 34.658 1503.4991 20:51:03.37M 2015-10-05T19:49:00.750Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.581 34.657 1503.4983 20:51:03.57M 2015-10-05T19:49:00.955Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.581 34.658 1503.4982 20:51:03.77M 2015-10-05T19:49:01.155Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.581 34.658 1503.4982 20:51:03.97M 2015-10-05T19:49:01.355Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.582 34.658 1503.4982 20:51:04.18M 2015-10-05T19:49:01.560Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.582 34.659 1503.4984 20:51:04.38M 2015-10-05T19:49:01.765Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.583 34.660 1503.4983 20:51:04.58M 2015-10-05T19:49:01.965Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.583 34.660 1503.4989 20:51:04.78M 2015-10-05T19:49:02.170Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.583 34.660 1503.4991 20:51:05.00M 2015-10-05T19:49:02.375Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.583 34.660 1503.4993 20:51:05.20M 2015-10-05T19:49:02.575Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.583 34.660 1503.4994 20:51:05.40M 2015-10-05T19:49:02.780Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.583 34.660 1503.4987 20:51:05.60M 2015-10-05T19:49:02.985Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.583 34.660 1503.4987 20:51:05.80M 2015-10-05T19:49:03.185Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.582 34.659 1503.4985 20:51:06.02M 2015-10-05T19:49:03.390Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.582 34.659 1503.4988 20:51:06.22M 2015-10-05T19:49:03.590Z|I-OCEAN7-304-XXXX| 25.82 14.003 41.582 34.659 1503.4989 20:51:06.41M 2015-10-05T19:49:03.790Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.582 34.659 1503.4993 20:51:06.61M 2015-10-05T19:49:04.015Z|I-OCEAN7-304-XXXX| 25.83 14.003 41.582 34.658 1503.4999 20:51:06.81M 2015-10-05T19:49:04.200Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.582 34.658 1503.5004 20:51:07.05M 2015-10-05T19:49:04.430Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.582 34.658 1503.4995 20:51:07.23M 2015-10-05T19:49:04.605Z|I-OCEAN7-304-XXXX| 25.84 14.003 41.582 34.659 1503.4987 20:51:07.43M 2015-10-05T19:49:04.810Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.582 34.659 1503.4989 20:51:07.63M 2015-10-05T19:49:05.015Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.582 34.659 1503.4999 20:51:07.83M 2015-10-05T19:49:05.215Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.583 34.660 1503.4996 20:51:08.05M 2015-10-05T19:49:05.420Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.583 34.660 1503.4998 20:51:08.24M 2015-10-05T19:49:05.620Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.583 34.660 1503.4996 20:51:08.45M 2015-10-05T19:49:05.825Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4984 20:51:08.64M 2015-10-05T19:49:06.025Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.584 34.662 1503.4974 20:51:08.84M 2015-10-05T19:49:06.230Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.584 34.662 1503.4972 20:51:09.06M 2015-10-05T19:49:06.435Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.584 34.663 1503.4962 20:51:09.26M 2015-10-05T19:49:06.640Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.584 34.663 1503.4951 20:51:09.46M 2015-10-05T19:49:06.840Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.584 34.663 1503.4943 20:51:09.66M 2015-10-05T19:49:07.045Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.584 34.664 1503.4943 20:51:09.86M 2015-10-05T19:49:07.245Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.584 34.664 1503.4934 20:51:10.08M 2015-10-05T19:49:07.450Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.584 34.664 1503.4934 20:51:10.27M 2015-10-05T19:49:07.650Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.584 34.663 1503.4944 20:51:10.48M 2015-10-05T19:49:07.855Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.583 34.663 1503.4943 20:51:10.67M 2015-10-05T19:49:08.060Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.583 34.662 1503.4935 20:51:10.87M 2015-10-05T19:49:08.260Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.582 34.661 1503.4937 20:51:11.09M 2015-10-05T19:49:08.480Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.582 34.660 1503.4941 20:51:11.29M 2015-10-05T19:49:08.665Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4935 20:51:11.51M 2015-10-05T19:49:08.870Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4945 20:51:11.69M 2015-10-05T19:49:09.076Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.658 1503.4949 20:51:11.89M 2015-10-05T19:49:09.275Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.580 34.658 1503.4952 20:51:12.11M 2015-10-05T19:49:09.480Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.580 34.657 1503.4951 20:51:12.30M 2015-10-05T19:49:09.680Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.580 34.657 1503.4951 20:51:12.50M 2015-10-05T19:49:09.885Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.579 34.657 1503.4956 20:51:12.70M 2015-10-05T19:49:10.090Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.579 34.656 1503.4949 20:51:12.90M 2015-10-05T19:49:10.290Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.579 34.656 1503.4949 20:51:13.12M 2015-10-05T19:49:10.495Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.578 34.655 1503.4952 20:51:13.32M 2015-10-05T19:49:10.695Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.579 34.656 1503.4955 20:51:13.52M 2015-10-05T19:49:10.900Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.579 34.656 1503.4960 20:51:13.72M 2015-10-05T19:49:11.105Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.579 34.656 1503.4956 20:51:13.92M 2015-10-05T19:49:11.305Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.579 34.657 1503.4954 20:51:14.13M 2015-10-05T19:49:11.510Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.579 34.657 1503.4954 20:51:14.33M 2015-10-05T19:49:11.715Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.580 34.657 1503.4961 20:51:14.53M 2015-10-05T19:49:11.915Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.580 34.657 1503.4958 20:51:14.73M 2015-10-05T19:49:12.120Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.580 34.657 1503.4961 20:51:14.93M 2015-10-05T19:49:12.325Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.580 34.658 1503.4955 20:51:15.15M 2015-10-05T19:49:12.525Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.658 1503.4941 20:51:15.35M 2015-10-05T19:49:12.730Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.580 34.658 1503.4938 20:51:15.55M 2015-10-05T19:49:12.945Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.580 34.658 1503.4946 20:51:15.75M 2015-10-05T19:49:13.135Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.580 34.657 1503.4946 20:51:15.96M 2015-10-05T19:49:13.335Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.658 1503.4946 20:51:16.16M 2015-10-05T19:49:13.540Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.658 1503.4945 20:51:16.36M 2015-10-05T19:49:13.740Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.658 1503.4937 20:51:16.56M 2015-10-05T19:49:13.945Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4933 20:51:16.76M 2015-10-05T19:49:14.145Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.658 1503.4932 20:51:16.96M 2015-10-05T19:49:14.350Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.658 1503.4930 20:51:17.18M 2015-10-05T19:49:14.550Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.658 1503.4929 20:51:17.38M 2015-10-05T19:49:14.760Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.580 34.659 1503.4929 20:51:17.57M 2015-10-05T19:49:14.960Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.580 34.659 1503.4926 20:51:17.78M 2015-10-05T19:49:15.165Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.659 1503.4933 20:51:18.00M 2015-10-05T19:49:15.365Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.580 34.659 1503.4929 20:51:18.19M 2015-10-05T19:49:15.570Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.580 34.659 1503.4927 20:51:18.39M 2015-10-05T19:49:15.775Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.581 34.659 1503.4937 20:51:18.59M 2015-10-05T19:49:15.980Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.581 34.659 1503.4938 20:51:18.79M 2015-10-05T19:49:16.180Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.581 34.659 1503.4945 20:51:19.01M 2015-10-05T19:49:16.380Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.660 1503.4954 20:51:19.21M 2015-10-05T19:49:16.585Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4958 20:51:19.41M 2015-10-05T19:49:16.790Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4962 20:51:19.61M 2015-10-05T19:49:16.990Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4965 20:51:19.81M 2015-10-05T19:49:17.195Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.581 34.659 1503.4958 20:51:20.03M 2015-10-05T19:49:17.415Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.581 34.658 1503.4961 20:51:20.22M 2015-10-05T19:49:17.600Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.580 34.657 1503.4958 20:51:20.44M 2015-10-05T19:49:17.800Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.580 34.657 1503.4958 20:51:20.62M 2015-10-05T19:49:18.005Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.656 1503.4954 20:51:20.82M 2015-10-05T19:49:18.210Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.579 34.656 1503.4950 20:51:21.04M 2015-10-05T19:49:18.410Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.578 34.655 1503.4941 20:51:21.24M 2015-10-05T19:49:18.615Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.578 34.655 1503.4949 20:51:21.44M 2015-10-05T19:49:18.821Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.578 34.655 1503.4950 20:51:21.64M 2015-10-05T19:49:19.020Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.578 34.655 1503.4956 20:51:21.84M 2015-10-05T19:49:19.225Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.579 34.655 1503.4946 20:51:22.06M 2015-10-05T19:49:19.425Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.578 34.655 1503.4939 20:51:22.25M 2015-10-05T19:49:19.631Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.578 34.655 1503.4940 20:51:22.45M 2015-10-05T19:49:19.835Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.578 34.656 1503.4939 20:51:22.65M 2015-10-05T19:49:20.035Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.656 1503.4938 20:51:22.85M 2015-10-05T19:49:20.241Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.578 34.656 1503.4933 20:51:23.07M 2015-10-05T19:49:20.445Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.656 1503.4933 20:51:23.27M 2015-10-05T19:49:20.645Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.657 1503.4930 20:51:23.47M 2015-10-05T19:49:20.850Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4918 20:51:23.67M 2015-10-05T19:49:21.055Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.579 34.657 1503.4918 20:51:23.87M 2015-10-05T19:49:21.251Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4918 20:51:24.09M 2015-10-05T19:49:21.461Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.658 1503.4927 20:51:24.28M 2015-10-05T19:49:21.666Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.579 34.658 1503.4926 20:51:24.48M 2015-10-05T19:49:21.881Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.579 34.658 1503.4916 20:51:24.68M 2015-10-05T19:49:22.066Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.579 34.658 1503.4916 20:51:24.90M 2015-10-05T19:49:22.273Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.657 1503.4911 20:51:25.10M 2015-10-05T19:49:22.476Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.579 34.657 1503.4915 20:51:25.30M 2015-10-05T19:49:22.710Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.658 1503.4906 20:51:25.50M 2015-10-05T19:49:22.881Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.658 1503.4910 20:51:25.70M 2015-10-05T19:49:23.081Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.580 34.658 1503.4919 20:51:25.90M 2015-10-05T19:49:23.310Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.580 34.659 1503.4928 20:51:26.12M 2015-10-05T19:49:23.491Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.580 34.659 1503.4927 20:51:26.31M 2015-10-05T19:49:23.691Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.580 34.659 1503.4935 20:51:26.51M 2015-10-05T19:49:23.896Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.581 34.659 1503.4934 20:51:26.71M 2015-10-05T19:49:24.096Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.580 34.659 1503.4929 20:51:26.91M 2015-10-05T19:49:24.301Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.580 34.659 1503.4932 20:51:27.13M 2015-10-05T19:49:24.501Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.580 34.659 1503.4944 20:51:27.33M 2015-10-05T19:49:24.706Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.576 34.654 1503.4897 20:51:27.53M 2015-10-05T19:49:24.911Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.575 34.654 1503.4883 20:51:27.73M 2015-10-05T19:49:25.111Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.575 34.653 1503.4883 20:51:27.93M 2015-10-05T19:49:25.316Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.575 34.653 1503.4883 20:51:28.14M 2015-10-05T19:49:25.516Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.575 34.654 1503.4884 20:51:28.34M 2015-10-05T19:49:25.721Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.575 34.653 1503.4888 20:51:28.54M 2015-10-05T19:49:25.926Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.575 34.654 1503.4894 20:51:28.74M 2015-10-05T19:49:26.131Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.575 34.653 1503.4894 20:51:28.94M 2015-10-05T19:49:26.346Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.575 34.653 1503.4893 20:51:29.16M 2015-10-05T19:49:26.536Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.654 1503.4895 20:51:29.37M 2015-10-05T19:49:26.750Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.654 1503.4897 20:51:29.56M 2015-10-05T19:49:26.941Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.577 34.655 1503.4908 20:51:29.76M 2015-10-05T19:49:27.146Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.577 34.655 1503.4907 20:51:29.95M 2015-10-05T19:49:27.346Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.578 34.656 1503.4912 20:51:30.18M 2015-10-05T19:49:27.551Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4905 20:51:30.37M 2015-10-05T19:49:27.751Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4907 20:51:30.57M 2015-10-05T19:49:27.956Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4912 20:51:30.77M 2015-10-05T19:49:28.156Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.658 1503.4915 20:51:30.97M 2015-10-05T19:49:28.361Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.658 1503.4922 20:51:31.19M 2015-10-05T19:49:28.561Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.658 1503.4923 20:51:31.39M 2015-10-05T19:49:28.766Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.658 1503.4923 20:51:31.59M 2015-10-05T19:49:28.971Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.580 34.658 1503.4928 20:51:31.78M 2015-10-05T19:49:29.171Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.580 34.658 1503.4924 20:51:32.01M 2015-10-05T19:49:29.376Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.580 34.659 1503.4929 20:51:32.20M 2015-10-05T19:49:29.581Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.659 1503.4929 20:51:32.40M 2015-10-05T19:49:29.781Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.659 1503.4940 20:51:32.60M 2015-10-05T19:49:29.986Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.581 34.659 1503.4937 20:51:32.80M 2015-10-05T19:49:30.186Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4944 20:51:33.02M 2015-10-05T19:49:30.391Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4948 20:51:33.22M 2015-10-05T19:49:30.596Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.581 34.659 1503.4955 20:51:33.42M 2015-10-05T19:49:30.816Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4958 20:51:33.62M 2015-10-05T19:49:31.001Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4958 20:51:33.83M 2015-10-05T19:49:31.206Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4962 20:51:34.04M 2015-10-05T19:49:31.406Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.659 1503.4972 20:51:34.23M 2015-10-05T19:49:31.611Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4969 20:51:34.43M 2015-10-05T19:49:31.816Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4968 20:51:34.63M 2015-10-05T19:49:32.016Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.582 34.659 1503.4971 20:51:34.83M 2015-10-05T19:49:32.216Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4966 20:51:35.05M 2015-10-05T19:49:32.421Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.581 34.658 1503.4968 20:51:35.25M 2015-10-05T19:49:32.626Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.581 34.658 1503.4958 20:51:35.45M 2015-10-05T19:49:32.826Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.581 34.658 1503.4963 20:51:35.65M 2015-10-05T19:49:33.032Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.581 34.658 1503.4963 20:51:35.85M 2015-10-05T19:49:33.236Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.581 34.658 1503.4963 20:51:36.06M 2015-10-05T19:49:33.436Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.581 34.657 1503.4966 20:51:36.26M 2015-10-05T19:49:33.641Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.581 34.657 1503.4963 20:51:36.46M 2015-10-05T19:49:33.841Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.657 1503.4961 20:51:36.66M 2015-10-05T19:49:34.046Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.580 34.657 1503.4950 20:51:36.86M 2015-10-05T19:49:34.251Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4933 20:51:37.08M 2015-10-05T19:49:34.451Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.579 34.657 1503.4926 20:51:37.28M 2015-10-05T19:49:34.656Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4929 20:51:37.48M 2015-10-05T19:49:34.856Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.657 1503.4929 20:51:37.68M 2015-10-05T19:49:35.061Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.657 1503.4928 20:51:37.88M 2015-10-05T19:49:35.281Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4922 20:51:38.10M 2015-10-05T19:49:35.466Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.658 1503.4924 20:51:38.31M 2015-10-05T19:49:35.673Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.580 34.659 1503.4923 20:51:38.49M 2015-10-05T19:49:35.872Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.580 34.659 1503.4917 20:51:38.69M 2015-10-05T19:49:36.076Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.580 34.659 1503.4913 20:51:38.89M 2015-10-05T19:49:36.281Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.581 34.660 1503.4913 20:51:39.11M 2015-10-05T19:49:36.481Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.581 34.660 1503.4907 20:51:39.31M 2015-10-05T19:49:36.681Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.581 34.660 1503.4908 20:51:39.51M 2015-10-05T19:49:36.891Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.581 34.660 1503.4919 20:51:39.70M 2015-10-05T19:49:37.091Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.581 34.660 1503.4933 20:51:39.91M 2015-10-05T19:49:37.296Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.581 34.659 1503.4950 20:51:40.12M 2015-10-05T19:49:37.496Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4957 20:51:40.32M 2015-10-05T19:49:37.701Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.582 34.659 1503.4958 20:51:40.52M 2015-10-05T19:49:37.906Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.582 34.659 1503.4965 20:51:40.72M 2015-10-05T19:49:38.106Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.582 34.659 1503.4976 20:51:40.92M 2015-10-05T19:49:38.311Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.582 34.659 1503.4988 20:51:41.14M 2015-10-05T19:49:38.511Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.582 34.659 1503.4993 20:51:41.34M 2015-10-05T19:49:38.716Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.582 34.659 1503.4994 20:51:41.54M 2015-10-05T19:49:38.916Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.582 34.658 1503.4996 20:51:41.74M 2015-10-05T19:49:39.121Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.582 34.659 1503.5001 20:51:41.94M 2015-10-05T19:49:39.326Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.582 34.659 1503.4995 20:51:42.15M 2015-10-05T19:49:39.526Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.582 34.659 1503.4989 20:51:42.35M 2015-10-05T19:49:39.746Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.582 34.659 1503.4989 20:51:42.55M 2015-10-05T19:49:39.950Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.577 34.654 1503.4929 20:51:42.77M 2015-10-05T19:49:40.136Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.577 34.654 1503.4932 20:51:42.95M 2015-10-05T19:49:40.350Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.583 34.660 1503.4988 20:51:43.17M 2015-10-05T19:49:40.541Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.584 34.661 1503.4995 20:51:43.37M 2015-10-05T19:49:40.741Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.586 34.663 1503.5005 20:51:43.57M 2015-10-05T19:49:40.953Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.587 34.664 1503.5022 20:51:43.76M 2015-10-05T19:49:41.152Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.588 34.665 1503.5033 20:51:43.97M 2015-10-05T19:49:41.357Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.589 34.666 1503.5035 20:51:44.18M 2015-10-05T19:49:41.590Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.589 34.667 1503.5032 20:51:44.38M 2015-10-05T19:49:41.761Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.589 34.667 1503.5029 20:51:44.58M 2015-10-05T19:49:41.961Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.589 34.666 1503.5045 20:51:44.78M 2015-10-05T19:49:42.166Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.589 34.666 1503.5040 20:51:45.00M 2015-10-05T19:49:42.366Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.588 34.665 1503.5038 20:51:45.20M 2015-10-05T19:49:42.576Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.588 34.665 1503.5034 20:51:45.40M 2015-10-05T19:49:42.777Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.587 34.664 1503.5035 20:51:45.60M 2015-10-05T19:49:42.982Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.587 34.664 1503.5034 20:51:45.80M 2015-10-05T19:49:43.182Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.587 34.664 1503.5029 20:51:46.02M 2015-10-05T19:49:43.387Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.586 34.663 1503.5015 20:51:46.22M 2015-10-05T19:49:43.593Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.585 34.662 1503.5006 20:51:46.41M 2015-10-05T19:49:43.792Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.584 34.661 1503.4993 20:51:46.61M 2015-10-05T19:49:43.993Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.583 34.660 1503.4988 20:51:46.81M 2015-10-05T19:49:44.212Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.582 34.659 1503.4972 20:51:47.03M 2015-10-05T19:49:44.402Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.581 34.659 1503.4969 20:51:47.24M 2015-10-05T19:49:44.602Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.581 34.659 1503.4969 20:51:47.43M 2015-10-05T19:49:44.807Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.581 34.658 1503.4967 20:51:47.63M 2015-10-05T19:49:45.006Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.580 34.657 1503.4967 20:51:47.83M 2015-10-05T19:49:45.212Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.579 34.656 1503.4961 20:51:48.04M 2015-10-05T19:49:45.417Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.578 34.655 1503.4957 20:51:48.24M 2015-10-05T19:49:45.622Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.578 34.655 1503.4955 20:51:48.44M 2015-10-05T19:49:45.822Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.577 34.654 1503.4939 20:51:48.64M 2015-10-05T19:49:46.027Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.577 34.654 1503.4928 20:51:48.84M 2015-10-05T19:49:46.227Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.576 34.653 1503.4923 20:51:49.06M 2015-10-05T19:49:46.432Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.577 34.654 1503.4924 20:51:49.26M 2015-10-05T19:49:46.635Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.577 34.654 1503.4922 20:51:49.46M 2015-10-05T19:49:46.837Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.654 1503.4932 20:51:49.66M 2015-10-05T19:49:47.037Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.654 1503.4932 20:51:49.85M 2015-10-05T19:49:47.242Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.654 1503.4943 20:51:50.07M 2015-10-05T19:49:47.442Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4946 20:51:50.27M 2015-10-05T19:49:47.647Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4951 20:51:50.47M 2015-10-05T19:49:47.852Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.579 34.655 1503.4957 20:51:50.67M 2015-10-05T19:49:48.052Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.579 34.656 1503.4940 20:51:50.87M 2015-10-05T19:49:48.257Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.656 1503.4941 20:51:51.09M 2015-10-05T19:49:48.462Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4933 20:51:51.29M 2015-10-05T19:49:48.682Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4923 20:51:51.49M 2015-10-05T19:49:48.867Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4916 20:51:51.70M 2015-10-05T19:49:49.072Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.577 34.656 1503.4913 20:51:51.89M 2015-10-05T19:49:49.274Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.655 1503.4905 20:51:52.10M 2015-10-05T19:49:49.477Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.655 1503.4900 20:51:52.30M 2015-10-05T19:49:49.677Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.655 1503.4893 20:51:52.50M 2015-10-05T19:49:49.882Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.654 1503.4890 20:51:52.70M 2015-10-05T19:49:50.087Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.576 34.654 1503.4893 20:51:52.90M 2015-10-05T19:49:50.287Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.575 34.654 1503.4880 20:51:53.12M 2015-10-05T19:49:50.492Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4874 20:51:53.32M 2015-10-05T19:49:50.711Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4868 20:51:53.52M 2015-10-05T19:49:50.897Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4856 20:51:53.72M 2015-10-05T19:49:51.102Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4856 20:51:53.91M 2015-10-05T19:49:51.307Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4861 20:51:54.13M 2015-10-05T19:49:51.507Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.575 34.655 1503.4867 20:51:54.33M 2015-10-05T19:49:51.712Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.576 34.655 1503.4875 20:51:54.53M 2015-10-05T19:49:51.914Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.655 1503.4891 20:51:54.73M 2015-10-05T19:49:52.117Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.655 1503.4901 20:51:54.93M 2015-10-05T19:49:52.317Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.655 1503.4901 20:51:55.15M 2015-10-05T19:49:52.522Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.655 1503.4906 20:51:55.35M 2015-10-05T19:49:52.722Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.655 1503.4906 20:51:55.55M 2015-10-05T19:49:52.927Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.655 1503.4896 20:51:55.74M 2015-10-05T19:49:53.147Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4912 20:51:55.94M 2015-10-05T19:49:53.332Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.657 1503.4911 20:51:56.18M 2015-10-05T19:49:53.537Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.587 34.665 1503.5006 20:51:56.36M 2015-10-05T19:49:53.737Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.588 34.666 1503.5017 20:51:56.56M 2015-10-05T19:49:53.942Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.589 34.666 1503.5032 20:51:56.76M 2015-10-05T19:49:54.147Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.585 34.663 1503.4987 20:51:56.96M 2015-10-05T19:49:54.347Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.572 34.651 1503.4845 20:51:57.18M 2015-10-05T19:49:54.555Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.572 34.650 1503.4846 20:51:57.38M 2015-10-05T19:49:54.754Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.572 34.650 1503.4850 20:51:57.57M 2015-10-05T19:49:54.957Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.572 34.651 1503.4852 20:51:57.77M 2015-10-05T19:49:55.162Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.573 34.651 1503.4858 20:51:57.97M 2015-10-05T19:49:55.367Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.574 34.652 1503.4861 20:51:58.19M 2015-10-05T19:49:55.590Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.656 1503.4902 20:51:58.39M 2015-10-05T19:49:55.767Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.657 1503.4908 20:51:58.59M 2015-10-05T19:49:55.967Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4915 20:51:58.79M 2015-10-05T19:49:56.177Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4916 20:51:59.01M 2015-10-05T19:49:56.382Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4921 20:51:59.21M 2015-10-05T19:49:56.590Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.656 1503.4907 20:51:59.41M 2015-10-05T19:49:56.787Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.655 1503.4888 20:51:59.61M 2015-10-05T19:49:56.987Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.579 34.658 1503.4915 20:51:59.81M 2015-10-05T19:49:57.194Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.579 34.658 1503.4913 20:52:00.02M 2015-10-05T19:49:57.397Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4913 20:52:00.22M 2015-10-05T19:49:57.612Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.581 34.662 1503.4867 20:52:00.43M 2015-10-05T19:49:57.802Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.582 34.663 1503.4872 20:52:00.64M 2015-10-05T19:49:58.002Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.582 34.663 1503.4868 20:52:00.82M 2015-10-05T19:49:58.207Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.581 34.663 1503.4863 20:52:01.04M 2015-10-05T19:49:58.412Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.580 34.661 1503.4861 20:52:01.24M 2015-10-05T19:49:58.617Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.579 34.660 1503.4852 20:52:01.44M 2015-10-05T19:49:58.817Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.573 34.655 1503.4791 20:52:01.64M 2015-10-05T19:49:59.022Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.580 34.661 1503.4869 20:52:01.84M 2015-10-05T19:49:59.222Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.581 34.661 1503.4877 20:52:02.06M 2015-10-05T19:49:59.427Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.581 34.662 1503.4890 20:52:02.25M 2015-10-05T19:49:59.632Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.582 34.662 1503.4907 20:52:02.45M 2015-10-05T19:49:59.834Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.581 34.661 1503.4882 20:52:02.65M 2015-10-05T19:50:00.037Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.580 34.660 1503.4878 20:52:02.85M 2015-10-05T19:50:00.237Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.579 34.659 1503.4874 20:52:03.07M 2015-10-05T19:50:00.442Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.578 34.658 1503.4860 20:52:03.27M 2015-10-05T19:50:00.647Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.578 34.659 1503.4865 20:52:03.47M 2015-10-05T19:50:00.847Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.579 34.659 1503.4873 20:52:03.67M 2015-10-05T19:50:01.047Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.578 34.659 1503.4871 20:52:03.86M 2015-10-05T19:50:01.252Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.578 34.658 1503.4873 20:52:04.08M 2015-10-05T19:50:01.457Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.578 34.658 1503.4874 20:52:04.28M 2015-10-05T19:50:01.657Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.657 1503.4875 20:52:04.48M 2015-10-05T19:50:01.857Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4869 20:52:04.68M 2015-10-05T19:50:02.077Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.577 34.656 1503.4872 20:52:04.88M 2015-10-05T19:50:02.267Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.576 34.655 1503.4872 20:52:05.11M 2015-10-05T19:50:02.467Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.578 34.657 1503.4902 20:52:05.30M 2015-10-05T19:50:02.673Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.578 34.658 1503.4896 20:52:05.50M 2015-10-05T19:50:02.873Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.579 34.659 1503.4895 20:52:05.70M 2015-10-05T19:50:03.078Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.580 34.659 1503.4902 20:52:05.89M 2015-10-05T19:50:03.282Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.576 34.655 1503.4862 20:52:06.11M 2015-10-05T19:50:03.482Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.574 34.654 1503.4851 20:52:06.31M 2015-10-05T19:50:03.687Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.573 34.653 1503.4846 20:52:06.51M 2015-10-05T19:50:03.887Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.572 34.652 1503.4840 20:52:06.71M 2015-10-05T19:50:04.092Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.571 34.650 1503.4838 20:52:06.91M 2015-10-05T19:50:04.297Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.572 34.651 1503.4832 20:52:07.13M 2015-10-05T19:50:04.497Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.572 34.651 1503.4833 20:52:07.33M 2015-10-05T19:50:04.710Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.575 34.654 1503.4863 20:52:07.53M 2015-10-05T19:50:04.907Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.575 34.654 1503.4873 20:52:07.73M 2015-10-05T19:50:05.107Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.575 34.654 1503.4882 20:52:07.92M 2015-10-05T19:50:05.307Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.581 34.660 1503.4935 20:52:08.14M 2015-10-05T19:50:05.512Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.581 34.660 1503.4935 20:52:08.34M 2015-10-05T19:50:05.714Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.581 34.660 1503.4934 20:52:08.54M 2015-10-05T19:50:05.922Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.581 34.659 1503.4934 20:52:08.74M 2015-10-05T19:50:06.122Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.581 34.659 1503.4923 20:52:08.94M 2015-10-05T19:50:06.328Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.580 34.659 1503.4919 20:52:09.16M 2015-10-05T19:50:06.547Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.580 34.659 1503.4923 20:52:09.36M 2015-10-05T19:50:06.750Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.581 34.660 1503.4917 20:52:09.57M 2015-10-05T19:50:06.938Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.658 1503.4900 20:52:09.76M 2015-10-05T19:50:07.138Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.580 34.659 1503.4916 20:52:09.95M 2015-10-05T19:50:07.343Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.581 34.659 1503.4921 20:52:10.17M 2015-10-05T19:50:07.547Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.580 34.659 1503.4928 20:52:10.37M 2015-10-05T19:50:07.748Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4935 20:52:10.57M 2015-10-05T19:50:07.953Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.660 1503.4948 20:52:10.77M 2015-10-05T19:50:08.153Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4958 20:52:10.97M 2015-10-05T19:50:08.358Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4966 20:52:11.19M 2015-10-05T19:50:08.558Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4966 20:52:11.39M 2015-10-05T19:50:08.790Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4963 20:52:11.58M 2015-10-05T19:50:08.968Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4962 20:52:11.78M 2015-10-05T19:50:09.173Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.580 34.658 1503.4955 20:52:12.00M 2015-10-05T19:50:09.378Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.580 34.657 1503.4954 20:52:12.20M 2015-10-05T19:50:09.578Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.580 34.657 1503.4948 20:52:12.40M 2015-10-05T19:50:09.778Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.579 34.657 1503.4935 20:52:12.60M 2015-10-05T19:50:09.983Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.574 34.652 1503.4877 20:52:12.80M 2015-10-05T19:50:10.188Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.574 34.652 1503.4882 20:52:13.02M 2015-10-05T19:50:10.388Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.566 34.645 1503.4794 20:52:13.22M 2015-10-05T19:50:10.588Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.566 34.645 1503.4800 20:52:13.42M 2015-10-05T19:50:10.793Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.566 34.645 1503.4796 20:52:13.61M 2015-10-05T19:50:11.013Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.566 34.645 1503.4792 20:52:13.82M 2015-10-05T19:50:11.231Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.566 34.645 1503.4797 20:52:14.05M 2015-10-05T19:50:11.403Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.566 34.644 1503.4796 20:52:14.23M 2015-10-05T19:50:11.608Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.565 34.643 1503.4789 20:52:14.43M 2015-10-05T19:50:11.808Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.564 34.642 1503.4783 20:52:14.63M 2015-10-05T19:50:12.013Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.564 34.642 1503.4773 20:52:14.83M 2015-10-05T19:50:12.213Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.564 34.643 1503.4768 20:52:15.05M 2015-10-05T19:50:12.418Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.565 34.644 1503.4768 20:52:15.25M 2015-10-05T19:50:12.623Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.562 34.641 1503.4738 20:52:15.45M 2015-10-05T19:50:12.823Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.561 34.640 1503.4718 20:52:15.65M 2015-10-05T19:50:13.028Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.561 34.640 1503.4723 20:52:15.85M 2015-10-05T19:50:13.233Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.562 34.641 1503.4722 20:52:16.06M 2015-10-05T19:50:13.433Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.562 34.642 1503.4734 20:52:16.26M 2015-10-05T19:50:13.634Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.564 34.643 1503.4747 20:52:16.46M 2015-10-05T19:50:13.838Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.564 34.644 1503.4749 20:52:16.66M 2015-10-05T19:50:14.043Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.564 34.644 1503.4740 20:52:16.86M 2015-10-05T19:50:14.248Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.564 34.644 1503.4745 20:52:17.08M 2015-10-05T19:50:14.448Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.574 34.653 1503.4844 20:52:17.28M 2015-10-05T19:50:14.653Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.574 34.654 1503.4839 20:52:17.48M 2015-10-05T19:50:14.870Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.574 34.654 1503.4830 20:52:17.68M 2015-10-05T19:50:15.063Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.575 34.655 1503.4839 20:52:17.87M 2015-10-05T19:50:15.263Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.575 34.655 1503.4841 20:52:18.10M 2015-10-05T19:50:15.483Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.575 34.654 1503.4844 20:52:18.29M 2015-10-05T19:50:15.668Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.578 34.658 1503.4891 20:52:18.51M 2015-10-05T19:50:15.873Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.579 34.658 1503.4902 20:52:18.69M 2015-10-05T19:50:16.073Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.581 34.660 1503.4919 20:52:18.89M 2015-10-05T19:50:16.278Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.580 34.659 1503.4911 20:52:19.11M 2015-10-05T19:50:16.478Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.569 34.649 1503.4797 20:52:19.31M 2015-10-05T19:50:16.683Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.569 34.648 1503.4799 20:52:19.50M 2015-10-05T19:50:16.888Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.569 34.648 1503.4803 20:52:19.70M 2015-10-05T19:50:17.088Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.568 34.647 1503.4799 20:52:19.90M 2015-10-05T19:50:17.293Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.571 34.650 1503.4838 20:52:20.12M 2015-10-05T19:50:17.493Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.572 34.650 1503.4845 20:52:20.32M 2015-10-05T19:50:17.698Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.572 34.650 1503.4849 20:52:20.52M 2015-10-05T19:50:17.898Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.571 34.650 1503.4846 20:52:20.72M 2015-10-05T19:50:18.103Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.571 34.649 1503.4843 20:52:20.92M 2015-10-05T19:50:18.308Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.570 34.649 1503.4834 20:52:21.14M 2015-10-05T19:50:18.508Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.571 34.649 1503.4840 20:52:21.34M 2015-10-05T19:50:18.736Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.568 34.646 1503.4803 20:52:21.54M 2015-10-05T19:50:18.914Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.567 34.646 1503.4801 20:52:21.73M 2015-10-05T19:50:19.118Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.569 34.648 1503.4811 20:52:21.93M 2015-10-05T19:50:19.323Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.570 34.649 1503.4822 20:52:22.15M 2015-10-05T19:50:19.523Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.570 34.649 1503.4816 20:52:22.35M 2015-10-05T19:50:19.728Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.570 34.649 1503.4808 20:52:22.55M 2015-10-05T19:50:19.948Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.561 34.641 1503.4695 20:52:22.75M 2015-10-05T19:50:20.133Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.560 34.640 1503.4690 20:52:22.97M 2015-10-05T19:50:20.338Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.560 34.640 1503.4695 20:52:23.17M 2015-10-05T19:50:20.538Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.560 34.640 1503.4698 20:52:23.37M 2015-10-05T19:50:20.743Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.559 34.639 1503.4694 20:52:23.56M 2015-10-05T19:50:20.948Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.558 34.639 1503.4685 20:52:23.76M 2015-10-05T19:50:21.148Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.566 34.646 1503.4761 20:52:23.97M 2015-10-05T19:50:21.353Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.567 34.647 1503.4781 20:52:24.18M 2015-10-05T19:50:21.554Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.570 34.650 1503.4819 20:52:24.38M 2015-10-05T19:50:21.758Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.576 34.655 1503.4875 20:52:24.58M 2015-10-05T19:50:21.963Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4883 20:52:24.78M 2015-10-05T19:50:22.163Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.581 34.660 1503.4933 20:52:25.00M 2015-10-05T19:50:22.368Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.581 34.659 1503.4929 20:52:25.20M 2015-10-05T19:50:22.568Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.659 1503.4937 20:52:25.40M 2015-10-05T19:50:22.773Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4941 20:52:25.59M 2015-10-05T19:50:22.973Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4944 20:52:25.80M 2015-10-05T19:50:23.178Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.582 34.660 1503.4957 20:52:26.01M 2015-10-05T19:50:23.383Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.583 34.661 1503.4963 20:52:26.21M 2015-10-05T19:50:23.583Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.583 34.661 1503.4967 20:52:26.41M 2015-10-05T19:50:23.788Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.583 34.661 1503.4966 20:52:26.61M 2015-10-05T19:50:23.988Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.576 34.655 1503.4889 20:52:26.81M 2015-10-05T19:50:24.207Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.565 34.645 1503.4769 20:52:27.03M 2015-10-05T19:50:24.408Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.564 34.644 1503.4756 20:52:27.23M 2015-10-05T19:50:24.630Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.564 34.643 1503.4761 20:52:27.44M 2015-10-05T19:50:24.803Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.564 34.643 1503.4762 20:52:27.63M 2015-10-05T19:50:25.008Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.564 34.643 1503.4766 20:52:27.82M 2015-10-05T19:50:25.208Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.564 34.643 1503.4763 20:52:28.04M 2015-10-05T19:50:25.413Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.564 34.643 1503.4768 20:52:28.24M 2015-10-05T19:50:25.613Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.564 34.644 1503.4766 20:52:28.44M 2015-10-05T19:50:25.818Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.565 34.645 1503.4777 20:52:28.64M 2015-10-05T19:50:26.023Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.566 34.645 1503.4785 20:52:28.84M 2015-10-05T19:50:26.223Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.567 34.645 1503.4791 20:52:29.06M 2015-10-05T19:50:26.428Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.567 34.646 1503.4800 20:52:29.26M 2015-10-05T19:50:26.628Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.568 34.647 1503.4796 20:52:29.46M 2015-10-05T19:50:26.834Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.568 34.647 1503.4802 20:52:29.65M 2015-10-05T19:50:27.033Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.569 34.648 1503.4814 20:52:29.85M 2015-10-05T19:50:27.238Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.570 34.649 1503.4818 20:52:30.07M 2015-10-05T19:50:27.443Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.571 34.650 1503.4824 20:52:30.27M 2015-10-05T19:50:27.643Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.571 34.650 1503.4824 20:52:30.47M 2015-10-05T19:50:27.848Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.571 34.650 1503.4819 20:52:30.67M 2015-10-05T19:50:28.048Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.571 34.650 1503.4822 20:52:30.87M 2015-10-05T19:50:28.248Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.564 34.644 1503.4750 20:52:31.09M 2015-10-05T19:50:28.459Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.564 34.644 1503.4746 20:52:31.28M 2015-10-05T19:50:28.664Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.564 34.643 1503.4749 20:52:31.48M 2015-10-05T19:50:28.878Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.564 34.643 1503.4755 20:52:31.69M 2015-10-05T19:50:29.063Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.563 34.643 1503.4747 20:52:31.90M 2015-10-05T19:50:29.268Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.564 34.643 1503.4750 20:52:32.10M 2015-10-05T19:50:29.474Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.564 34.643 1503.4752 20:52:32.30M 2015-10-05T19:50:29.674Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.564 34.643 1503.4755 20:52:32.50M 2015-10-05T19:50:29.874Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.565 34.644 1503.4767 20:52:32.70M 2015-10-05T19:50:30.078Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.565 34.645 1503.4768 20:52:32.90M 2015-10-05T19:50:30.288Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.566 34.645 1503.4779 20:52:33.12M 2015-10-05T19:50:30.488Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.567 34.646 1503.4781 20:52:33.32M 2015-10-05T19:50:30.710Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.573 34.652 1503.4852 20:52:33.52M 2015-10-05T19:50:30.899Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.573 34.652 1503.4852 20:52:33.72M 2015-10-05T19:50:31.099Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.653 1503.4856 20:52:33.91M 2015-10-05T19:50:31.311Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.653 1503.4857 20:52:34.13M 2015-10-05T19:50:31.511Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.574 34.653 1503.4858 20:52:34.33M 2015-10-05T19:50:31.704Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.575 34.654 1503.4856 20:52:34.53M 2015-10-05T19:50:31.908Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.575 34.654 1503.4857 20:52:34.73M 2015-10-05T19:50:32.114Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.575 34.655 1503.4863 20:52:34.93M 2015-10-05T19:50:32.351Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.575 34.654 1503.4869 20:52:35.15M 2015-10-05T19:50:32.519Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.575 34.655 1503.4868 20:52:35.35M 2015-10-05T19:50:32.724Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.575 34.654 1503.4862 20:52:35.54M 2015-10-05T19:50:32.924Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.575 34.654 1503.4868 20:52:35.74M 2015-10-05T19:50:33.129Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4863 20:52:35.94M 2015-10-05T19:50:33.349Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4858 20:52:36.16M 2015-10-05T19:50:33.551Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.575 34.654 1503.4851 20:52:36.38M 2015-10-05T19:50:33.734Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.574 34.654 1503.4849 20:52:36.56M 2015-10-05T19:50:33.939Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.575 34.655 1503.4849 20:52:36.76M 2015-10-05T19:50:34.139Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.575 34.654 1503.4850 20:52:36.96M 2015-10-05T19:50:34.344Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.575 34.654 1503.4858 20:52:37.17M 2015-10-05T19:50:34.549Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.575 34.655 1503.4873 20:52:37.38M 2015-10-05T19:50:34.749Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.576 34.655 1503.4877 20:52:37.57M 2015-10-05T19:50:34.954Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.576 34.655 1503.4884 20:52:37.77M 2015-10-05T19:50:35.154Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.576 34.654 1503.4882 20:52:37.97M 2015-10-05T19:50:35.359Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.575 34.653 1503.4880 20:52:38.19M 2015-10-05T19:50:35.564Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.575 34.653 1503.4885 20:52:38.39M 2015-10-05T19:50:35.764Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.574 34.652 1503.4888 20:52:38.59M 2015-10-05T19:50:35.969Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.573 34.651 1503.4873 20:52:38.79M 2015-10-05T19:50:36.174Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.572 34.650 1503.4866 20:52:39.01M 2015-10-05T19:50:36.374Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.571 34.649 1503.4861 20:52:39.21M 2015-10-05T19:50:36.579Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.570 34.648 1503.4856 20:52:39.40M 2015-10-05T19:50:36.784Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.570 34.648 1503.4851 20:52:39.60M 2015-10-05T19:50:36.990Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.570 34.648 1503.4846 20:52:39.80M 2015-10-05T19:50:37.189Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.569 34.648 1503.4835 20:52:40.02M 2015-10-05T19:50:37.394Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.569 34.648 1503.4833 20:52:40.22M 2015-10-05T19:50:37.594Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.569 34.647 1503.4816 20:52:40.42M 2015-10-05T19:50:37.814Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.568 34.647 1503.4811 20:52:40.62M 2015-10-05T19:50:37.999Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.568 34.647 1503.4803 20:52:40.83M 2015-10-05T19:50:38.204Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.568 34.647 1503.4799 20:52:41.04M 2015-10-05T19:50:38.404Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.568 34.647 1503.4800 20:52:41.24M 2015-10-05T19:50:38.609Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.568 34.648 1503.4797 20:52:41.43M 2015-10-05T19:50:38.814Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.569 34.648 1503.4800 20:52:41.63M 2015-10-05T19:50:39.009Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.570 34.649 1503.4810 20:52:41.83M 2015-10-05T19:50:39.219Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.570 34.649 1503.4819 20:52:42.05M 2015-10-05T19:50:39.419Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.571 34.650 1503.4821 20:52:42.25M 2015-10-05T19:50:39.624Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.572 34.652 1503.4821 20:52:42.45M 2015-10-05T19:50:39.824Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.573 34.652 1503.4829 20:52:42.65M 2015-10-05T19:50:40.029Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.573 34.652 1503.4829 20:52:42.85M 2015-10-05T19:50:40.234Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.572 34.652 1503.4825 20:52:43.07M 2015-10-05T19:50:40.434Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.573 34.652 1503.4836 20:52:43.27M 2015-10-05T19:50:40.639Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.573 34.652 1503.4845 20:52:43.47M 2015-10-05T19:50:40.844Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.573 34.652 1503.4860 20:52:43.67M 2015-10-05T19:50:41.044Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.573 34.651 1503.4851 20:52:43.86M 2015-10-05T19:50:41.249Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.572 34.651 1503.4846 20:52:44.08M 2015-10-05T19:50:41.454Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.572 34.651 1503.4836 20:52:44.28M 2015-10-05T19:50:41.654Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.572 34.651 1503.4832 20:52:44.48M 2015-10-05T19:50:41.854Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.571 34.650 1503.4830 20:52:44.68M 2015-10-05T19:50:42.059Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.571 34.650 1503.4825 20:52:44.88M 2015-10-05T19:50:42.279Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.570 34.649 1503.4819 20:52:45.10M 2015-10-05T19:50:42.469Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.570 34.649 1503.4807 20:52:45.31M 2015-10-05T19:50:42.669Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.569 34.649 1503.4814 20:52:45.50M 2015-10-05T19:50:42.910Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.570 34.649 1503.4817 20:52:45.69M 2015-10-05T19:50:43.074Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.571 34.650 1503.4823 20:52:45.89M 2015-10-05T19:50:43.275Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.572 34.652 1503.4832 20:52:46.11M 2015-10-05T19:50:43.484Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.573 34.653 1503.4833 20:52:46.31M 2015-10-05T19:50:43.684Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.573 34.653 1503.4828 20:52:46.51M 2015-10-05T19:50:43.889Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.574 34.654 1503.4833 20:52:46.71M 2015-10-05T19:50:44.089Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.574 34.654 1503.4836 20:52:46.91M 2015-10-05T19:50:44.294Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.574 34.654 1503.4827 20:52:47.13M 2015-10-05T19:50:44.510Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.573 34.653 1503.4818 20:52:47.33M 2015-10-05T19:50:44.704Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.572 34.652 1503.4811 20:52:47.52M 2015-10-05T19:50:44.904Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.575 34.655 1503.4854 20:52:47.73M 2015-10-05T19:50:45.104Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.576 34.655 1503.4871 20:52:47.92M 2015-10-05T19:50:45.309Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.577 34.656 1503.4882 20:52:48.14M 2015-10-05T19:50:45.514Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.577 34.656 1503.4893 20:52:48.34M 2015-10-05T19:50:45.714Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.577 34.655 1503.4906 20:52:48.54M 2015-10-05T19:50:45.919Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4919 20:52:48.74M 2015-10-05T19:50:46.119Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.578 34.655 1503.4922 20:52:48.94M 2015-10-05T19:50:46.324Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.578 34.655 1503.4929 20:52:49.16M 2015-10-05T19:50:46.529Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.655 1503.4929 20:52:49.35M 2015-10-05T19:50:46.749Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.655 1503.4930 20:52:49.56M 2015-10-05T19:50:46.934Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.577 34.655 1503.4917 20:52:49.77M 2015-10-05T19:50:47.134Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.576 34.654 1503.4908 20:52:49.95M 2015-10-05T19:50:47.339Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.576 34.653 1503.4913 20:52:50.17M 2015-10-05T19:50:47.540Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.575 34.653 1503.4913 20:52:50.37M 2015-10-05T19:50:47.744Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.575 34.652 1503.4918 20:52:50.57M 2015-10-05T19:50:47.944Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.575 34.652 1503.4911 20:52:50.77M 2015-10-05T19:50:48.149Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.574 34.652 1503.4901 20:52:50.97M 2015-10-05T19:50:48.354Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.574 34.651 1503.4890 20:52:51.19M 2015-10-05T19:50:48.555Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.573 34.651 1503.4880 20:52:51.38M 2015-10-05T19:50:48.759Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.573 34.651 1503.4866 20:52:51.58M 2015-10-05T19:50:48.991Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.573 34.651 1503.4855 20:52:51.78M 2015-10-05T19:50:49.164Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.573 34.652 1503.4858 20:52:52.00M 2015-10-05T19:50:49.369Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.573 34.652 1503.4863 20:52:52.20M 2015-10-05T19:50:49.574Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.573 34.651 1503.4869 20:52:52.40M 2015-10-05T19:50:49.774Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.573 34.651 1503.4879 20:52:52.60M 2015-10-05T19:50:49.979Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.574 34.651 1503.4894 20:52:52.80M 2015-10-05T19:50:50.179Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.575 34.652 1503.4905 20:52:53.02M 2015-10-05T19:50:50.384Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.575 34.653 1503.4911 20:52:53.21M 2015-10-05T19:50:50.589Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.576 34.653 1503.4917 20:52:53.41M 2015-10-05T19:50:50.789Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.576 34.654 1503.4918 20:52:53.61M 2015-10-05T19:50:50.994Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.577 34.654 1503.4929 20:52:53.81M 2015-10-05T19:50:51.214Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.578 34.655 1503.4938 20:52:54.03M 2015-10-05T19:50:51.399Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.577 34.655 1503.4930 20:52:54.25M 2015-10-05T19:50:51.604Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.577 34.654 1503.4933 20:52:54.43M 2015-10-05T19:50:51.805Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.654 1503.4932 20:52:54.63M 2015-10-05T19:50:52.009Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.577 34.654 1503.4930 20:52:54.83M 2015-10-05T19:50:52.210Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.577 34.654 1503.4928 20:52:55.05M 2015-10-05T19:50:52.414Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.576 34.654 1503.4929 20:52:55.25M 2015-10-05T19:50:52.620Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.575 34.653 1503.4911 20:52:55.44M 2015-10-05T19:50:52.820Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.575 34.652 1503.4900 20:52:55.64M 2015-10-05T19:50:53.025Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.575 34.652 1503.4900 20:52:55.84M 2015-10-05T19:50:53.225Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.576 34.653 1503.4904 20:52:56.06M 2015-10-05T19:50:53.430Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.576 34.653 1503.4913 20:52:56.26M 2015-10-05T19:50:53.635Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.576 34.654 1503.4919 20:52:56.46M 2015-10-05T19:50:53.835Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.577 34.654 1503.4919 20:52:56.66M 2015-10-05T19:50:54.040Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.577 34.655 1503.4922 20:52:56.86M 2015-10-05T19:50:54.270Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.577 34.655 1503.4916 20:52:57.08M 2015-10-05T19:50:54.445Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.578 34.655 1503.4918 20:52:57.27M 2015-10-05T19:50:54.650Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.655 1503.4915 20:52:57.47M 2015-10-05T19:50:54.850Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.655 1503.4923 20:52:57.67M 2015-10-05T19:50:55.055Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.655 1503.4917 20:52:57.87M 2015-10-05T19:50:55.255Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.577 34.655 1503.4917 20:52:58.09M 2015-10-05T19:50:55.460Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.577 34.655 1503.4922 20:52:58.29M 2015-10-05T19:50:55.680Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.656 1503.4928 20:52:58.49M 2015-10-05T19:50:55.865Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.579 34.656 1503.4939 20:52:58.70M 2015-10-05T19:50:56.070Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.579 34.656 1503.4938 20:52:58.89M 2015-10-05T19:50:56.270Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.579 34.657 1503.4939 20:52:59.11M 2015-10-05T19:50:56.475Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.579 34.657 1503.4939 20:52:59.30M 2015-10-05T19:50:56.680Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4948 20:52:59.50M 2015-10-05T19:50:56.885Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.580 34.658 1503.4954 20:52:59.70M 2015-10-05T19:50:57.085Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.658 1503.4944 20:52:59.90M 2015-10-05T19:50:57.285Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4952 20:53:00.12M 2015-10-05T19:50:57.490Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.659 1503.4958 20:53:00.32M 2015-10-05T19:50:57.695Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.659 1503.4965 20:53:00.52M 2015-10-05T19:50:57.895Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.582 34.659 1503.4958 20:53:00.72M 2015-10-05T19:50:58.100Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.660 1503.4969 20:53:00.91M 2015-10-05T19:50:58.305Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4972 20:53:01.14M 2015-10-05T19:50:58.505Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.583 34.660 1503.4973 20:53:01.33M 2015-10-05T19:50:58.710Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.660 1503.4973 20:53:01.53M 2015-10-05T19:50:58.910Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4958 20:53:01.73M 2015-10-05T19:50:59.110Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4958 20:53:01.93M 2015-10-05T19:50:59.315Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4960 20:53:02.15M 2015-10-05T19:50:59.520Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.658 1503.4943 20:53:02.35M 2015-10-05T19:50:59.725Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4943 20:53:02.55M 2015-10-05T19:50:59.930Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4940 20:53:02.75M 2015-10-05T19:51:00.145Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.580 34.658 1503.4938 20:53:02.95M 2015-10-05T19:51:00.330Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.658 1503.4921 20:53:03.18M 2015-10-05T19:51:00.535Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4916 20:53:03.36M 2015-10-05T19:51:00.740Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.579 34.658 1503.4913 20:53:03.56M 2015-10-05T19:51:00.950Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.579 34.658 1503.4915 20:53:03.76M 2015-10-05T19:51:01.145Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.579 34.658 1503.4917 20:53:03.96M 2015-10-05T19:51:01.345Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.579 34.658 1503.4902 20:53:04.18M 2015-10-05T19:51:01.550Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.578 34.657 1503.4896 20:53:04.38M 2015-10-05T19:51:01.755Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.656 1503.4895 20:53:04.58M 2015-10-05T19:51:01.960Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.654 1503.4893 20:53:04.78M 2015-10-05T19:51:02.160Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.575 34.653 1503.4885 20:53:05.00M 2015-10-05T19:51:02.360Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.578 34.656 1503.4912 20:53:05.20M 2015-10-05T19:51:02.591Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.578 34.656 1503.4913 20:53:05.39M 2015-10-05T19:51:02.770Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4916 20:53:05.59M 2015-10-05T19:51:02.970Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4923 20:53:05.79M 2015-10-05T19:51:03.175Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4924 20:53:06.01M 2015-10-05T19:51:03.375Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.658 1503.4926 20:53:06.21M 2015-10-05T19:51:03.580Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.659 1503.4932 20:53:06.41M 2015-10-05T19:51:03.790Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4940 20:53:06.61M 2015-10-05T19:51:03.985Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4938 20:53:06.81M 2015-10-05T19:51:04.190Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.582 34.660 1503.4944 20:53:07.03M 2015-10-05T19:51:04.390Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4954 20:53:07.22M 2015-10-05T19:51:04.610Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4955 20:53:07.42M 2015-10-05T19:51:04.795Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.577 34.656 1503.4900 20:53:07.64M 2015-10-05T19:51:05.005Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.578 34.657 1503.4899 20:53:07.82M 2015-10-05T19:51:05.205Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.578 34.657 1503.4900 20:53:08.04M 2015-10-05T19:51:05.405Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.578 34.657 1503.4900 20:53:08.24M 2015-10-05T19:51:05.610Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.656 1503.4901 20:53:08.44M 2015-10-05T19:51:05.815Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.576 34.655 1503.4893 20:53:08.64M 2015-10-05T19:51:06.015Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.576 34.654 1503.4884 20:53:08.84M 2015-10-05T19:51:06.220Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.653 1503.4875 20:53:09.05M 2015-10-05T19:51:06.425Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.574 34.653 1503.4871 20:53:09.25M 2015-10-05T19:51:06.625Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.574 34.653 1503.4874 20:53:09.45M 2015-10-05T19:51:06.830Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.574 34.652 1503.4869 20:53:09.65M 2015-10-05T19:51:07.030Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.573 34.652 1503.4867 20:53:09.85M 2015-10-05T19:51:07.235Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.573 34.652 1503.4861 20:53:10.07M 2015-10-05T19:51:07.435Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.572 34.651 1503.4852 20:53:10.27M 2015-10-05T19:51:07.640Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.572 34.651 1503.4847 20:53:10.47M 2015-10-05T19:51:07.845Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.572 34.651 1503.4843 20:53:10.67M 2015-10-05T19:51:08.045Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.571 34.650 1503.4823 20:53:10.87M 2015-10-05T19:51:08.250Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.570 34.649 1503.4810 20:53:11.08M 2015-10-05T19:51:08.455Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.569 34.648 1503.4805 20:53:11.28M 2015-10-05T19:51:08.660Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.568 34.648 1503.4792 20:53:11.48M 2015-10-05T19:51:08.860Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.568 34.647 1503.4790 20:53:11.68M 2015-10-05T19:51:09.080Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.567 34.647 1503.4778 20:53:11.88M 2015-10-05T19:51:09.265Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.567 34.647 1503.4769 20:53:12.12M 2015-10-05T19:51:09.470Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.573 34.652 1503.4833 20:53:12.30M 2015-10-05T19:51:09.670Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.573 34.653 1503.4843 20:53:12.50M 2015-10-05T19:51:09.870Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.575 34.654 1503.4855 20:53:12.70M 2015-10-05T19:51:10.080Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.576 34.655 1503.4869 20:53:12.89M 2015-10-05T19:51:10.310Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.573 34.652 1503.4852 20:53:13.12M 2015-10-05T19:51:10.485Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.573 34.652 1503.4855 20:53:13.31M 2015-10-05T19:51:10.685Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.573 34.652 1503.4865 20:53:13.51M 2015-10-05T19:51:10.890Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.571 34.649 1503.4840 20:53:13.71M 2015-10-05T19:51:11.095Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.571 34.650 1503.4843 20:53:13.91M 2015-10-05T19:51:11.295Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.572 34.650 1503.4846 20:53:14.13M 2015-10-05T19:51:11.500Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.572 34.651 1503.4856 20:53:14.33M 2015-10-05T19:51:11.705Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.573 34.651 1503.4872 20:53:14.53M 2015-10-05T19:51:11.905Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.574 34.652 1503.4882 20:53:14.73M 2015-10-05T19:51:12.110Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.653 1503.4888 20:53:14.93M 2015-10-05T19:51:12.310Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.574 34.652 1503.4885 20:53:15.15M 2015-10-05T19:51:12.516Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.574 34.652 1503.4886 20:53:15.34M 2015-10-05T19:51:12.715Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.575 34.653 1503.4893 20:53:15.54M 2015-10-05T19:51:12.921Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.572 34.650 1503.4856 20:53:15.74M 2015-10-05T19:51:13.125Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.572 34.650 1503.4855 20:53:15.94M 2015-10-05T19:51:13.325Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.571 34.649 1503.4838 20:53:16.16M 2015-10-05T19:51:13.545Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.574 34.653 1503.4861 20:53:16.36M 2015-10-05T19:51:13.730Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.574 34.652 1503.4861 20:53:16.58M 2015-10-05T19:51:13.935Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.573 34.652 1503.4844 20:53:16.76M 2015-10-05T19:51:14.141Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.575 34.654 1503.4865 20:53:16.96M 2015-10-05T19:51:14.340Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.575 34.654 1503.4875 20:53:17.17M 2015-10-05T19:51:14.545Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.575 34.654 1503.4874 20:53:17.37M 2015-10-05T19:51:14.750Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4874 20:53:17.57M 2015-10-05T19:51:14.950Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4872 20:53:17.77M 2015-10-05T19:51:15.150Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.575 34.654 1503.4868 20:53:17.97M 2015-10-05T19:51:15.355Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.575 34.654 1503.4866 20:53:18.19M 2015-10-05T19:51:15.590Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4865 20:53:18.39M 2015-10-05T19:51:15.760Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4862 20:53:18.59M 2015-10-05T19:51:15.965Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.574 34.653 1503.4858 20:53:18.78M 2015-10-05T19:51:16.170Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.573 34.652 1503.4847 20:53:19.01M 2015-10-05T19:51:16.370Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.573 34.652 1503.4846 20:53:19.20M 2015-10-05T19:51:16.576Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.572 34.651 1503.4849 20:53:19.40M 2015-10-05T19:51:16.776Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.572 34.651 1503.4839 20:53:19.60M 2015-10-05T19:51:16.990Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.572 34.650 1503.4850 20:53:19.80M 2015-10-05T19:51:17.186Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.660 1503.4968 20:53:20.02M 2015-10-05T19:51:17.386Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.584 34.661 1503.4983 20:53:20.22M 2015-10-05T19:51:17.591Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.584 34.662 1503.4988 20:53:20.42M 2015-10-05T19:51:17.796Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.585 34.663 1503.4991 20:53:20.62M 2015-10-05T19:51:18.016Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.587 34.665 1503.4990 20:53:20.82M 2015-10-05T19:51:18.212Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.587 34.665 1503.5009 20:53:21.05M 2015-10-05T19:51:18.401Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.588 34.666 1503.5021 20:53:21.23M 2015-10-05T19:51:18.606Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.588 34.666 1503.5022 20:53:21.43M 2015-10-05T19:51:18.830Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.587 34.665 1503.5018 20:53:21.63M 2015-10-05T19:51:19.011Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.587 34.664 1503.5017 20:53:21.83M 2015-10-05T19:51:19.216Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.586 34.664 1503.5015 20:53:22.05M 2015-10-05T19:51:19.416Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.586 34.663 1503.5006 20:53:22.25M 2015-10-05T19:51:19.630Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.585 34.663 1503.5002 20:53:22.45M 2015-10-05T19:51:19.821Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.585 34.663 1503.4999 20:53:22.65M 2015-10-05T19:51:20.026Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.585 34.662 1503.4991 20:53:22.85M 2015-10-05T19:51:20.231Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.584 34.662 1503.4984 20:53:23.07M 2015-10-05T19:51:20.431Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.584 34.662 1503.4973 20:53:23.27M 2015-10-05T19:51:20.631Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.584 34.661 1503.4973 20:53:23.46M 2015-10-05T19:51:20.836Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4979 20:53:23.66M 2015-10-05T19:51:21.041Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.660 1503.4972 20:53:23.86M 2015-10-05T19:51:21.270Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4967 20:53:24.08M 2015-10-05T19:51:21.451Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4971 20:53:24.28M 2015-10-05T19:51:21.651Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.582 34.660 1503.4979 20:53:24.48M 2015-10-05T19:51:21.851Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4977 20:53:24.68M 2015-10-05T19:51:22.056Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4969 20:53:24.87M 2015-10-05T19:51:22.261Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.583 34.661 1503.4958 20:53:25.09M 2015-10-05T19:51:22.481Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.582 34.661 1503.4952 20:53:25.29M 2015-10-05T19:51:22.666Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4952 20:53:25.51M 2015-10-05T19:51:22.866Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.659 1503.4946 20:53:25.69M 2015-10-05T19:51:23.074Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.581 34.659 1503.4949 20:53:25.89M 2015-10-05T19:51:23.276Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.581 34.659 1503.4945 20:53:26.11M 2015-10-05T19:51:23.481Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.658 1503.4949 20:53:26.31M 2015-10-05T19:51:23.681Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.580 34.658 1503.4952 20:53:26.51M 2015-10-05T19:51:23.881Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.581 34.658 1503.4960 20:53:26.70M 2015-10-05T19:51:24.086Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.580 34.657 1503.4962 20:53:26.90M 2015-10-05T19:51:24.291Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.580 34.657 1503.4958 20:53:27.12M 2015-10-05T19:51:24.491Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.579 34.657 1503.4948 20:53:27.32M 2015-10-05T19:51:24.696Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4937 20:53:27.52M 2015-10-05T19:51:24.896Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.579 34.656 1503.4938 20:53:27.72M 2015-10-05T19:51:25.101Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.578 34.656 1503.4934 20:53:27.92M 2015-10-05T19:51:25.306Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4926 20:53:28.14M 2015-10-05T19:51:25.511Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4930 20:53:28.34M 2015-10-05T19:51:25.711Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.578 34.656 1503.4935 20:53:28.54M 2015-10-05T19:51:25.916Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4928 20:53:28.74M 2015-10-05T19:51:26.116Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4922 20:53:28.94M 2015-10-05T19:51:26.321Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.657 1503.4933 20:53:29.15M 2015-10-05T19:51:26.521Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.577 34.655 1503.4912 20:53:29.35M 2015-10-05T19:51:26.726Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4912 20:53:29.55M 2015-10-05T19:51:26.946Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4911 20:53:29.75M 2015-10-05T19:51:27.131Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.578 34.656 1503.4902 20:53:29.97M 2015-10-05T19:51:27.336Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.578 34.656 1503.4906 20:53:30.17M 2015-10-05T19:51:27.536Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.577 34.656 1503.4904 20:53:30.37M 2015-10-05T19:51:27.741Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.576 34.654 1503.4890 20:53:30.57M 2015-10-05T19:51:27.946Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.575 34.653 1503.4879 20:53:30.77M 2015-10-05T19:51:28.146Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.654 1503.4884 20:53:30.97M 2015-10-05T19:51:28.353Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.576 34.654 1503.4890 20:53:31.19M 2015-10-05T19:51:28.551Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.655 1503.4905 20:53:31.38M 2015-10-05T19:51:28.756Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.655 1503.4915 20:53:31.58M 2015-10-05T19:51:28.956Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.578 34.656 1503.4917 20:53:31.78M 2015-10-05T19:51:29.161Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4918 20:53:32.00M 2015-10-05T19:51:29.366Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.580 34.658 1503.4929 20:53:32.20M 2015-10-05T19:51:29.571Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.582 34.660 1503.4941 20:53:32.40M 2015-10-05T19:51:29.771Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.580 34.659 1503.4924 20:53:32.60M 2015-10-05T19:51:29.976Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.580 34.659 1503.4918 20:53:32.80M 2015-10-05T19:51:30.176Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.579 34.659 1503.4899 20:53:33.02M 2015-10-05T19:51:30.381Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.578 34.657 1503.4880 20:53:33.21M 2015-10-05T19:51:30.586Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.576 34.656 1503.4869 20:53:33.41M 2015-10-05T19:51:30.786Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.575 34.655 1503.4862 20:53:33.61M 2015-10-05T19:51:30.991Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.581 34.660 1503.4929 20:53:33.81M 2015-10-05T19:51:31.191Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.581 34.660 1503.4939 20:53:34.03M 2015-10-05T19:51:31.411Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.582 34.661 1503.4933 20:53:34.23M 2015-10-05T19:51:31.601Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.583 34.662 1503.4943 20:53:34.44M 2015-10-05T19:51:31.801Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.581 34.660 1503.4927 20:53:34.63M 2015-10-05T19:51:32.006Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.581 34.660 1503.4923 20:53:34.82M 2015-10-05T19:51:32.206Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.581 34.660 1503.4929 20:53:35.04M 2015-10-05T19:51:32.411Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.580 34.660 1503.4922 20:53:35.24M 2015-10-05T19:51:32.616Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.579 34.658 1503.4904 20:53:35.44M 2015-10-05T19:51:32.830Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.579 34.658 1503.4919 20:53:35.64M 2015-10-05T19:51:33.021Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.578 34.657 1503.4917 20:53:35.84M 2015-10-05T19:51:33.221Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4950 20:53:36.06M 2015-10-05T19:51:33.426Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4952 20:53:36.26M 2015-10-05T19:51:33.626Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.581 34.659 1503.4954 20:53:36.46M 2015-10-05T19:51:33.831Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4950 20:53:36.66M 2015-10-05T19:51:34.036Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.581 34.659 1503.4949 20:53:36.86M 2015-10-05T19:51:34.237Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.659 1503.4954 20:53:37.07M 2015-10-05T19:51:34.441Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4963 20:53:37.27M 2015-10-05T19:51:34.641Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.659 1503.4965 20:53:37.47M 2015-10-05T19:51:34.846Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4952 20:53:37.67M 2015-10-05T19:51:35.046Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4952 20:53:37.87M 2015-10-05T19:51:35.251Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4961 20:53:38.09M 2015-10-05T19:51:35.456Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.582 34.659 1503.4965 20:53:38.29M 2015-10-05T19:51:35.661Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.659 1503.4961 20:53:38.49M 2015-10-05T19:51:35.881Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.574 34.652 1503.4873 20:53:38.69M 2015-10-05T19:51:36.066Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.656 1503.4906 20:53:38.90M 2015-10-05T19:51:36.273Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.578 34.657 1503.4924 20:53:39.10M 2015-10-05T19:51:36.472Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.579 34.658 1503.4933 20:53:39.31M 2015-10-05T19:51:36.677Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.659 1503.4941 20:53:39.50M 2015-10-05T19:51:36.881Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.591 34.669 1503.5056 20:53:39.70M 2015-10-05T19:51:37.081Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.588 34.667 1503.5013 20:53:39.90M 2015-10-05T19:51:37.310Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.587 34.666 1503.4994 20:53:40.12M 2015-10-05T19:51:37.487Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.586 34.665 1503.4976 20:53:40.32M 2015-10-05T19:51:37.691Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.584 34.663 1503.4955 20:53:40.52M 2015-10-05T19:51:37.892Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.583 34.662 1503.4951 20:53:40.72M 2015-10-05T19:51:38.097Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.581 34.660 1503.4940 20:53:40.91M 2015-10-05T19:51:38.297Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.570 34.650 1503.4807 20:53:41.14M 2015-10-05T19:51:38.501Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.569 34.648 1503.4794 20:53:41.33M 2015-10-05T19:51:38.706Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.568 34.647 1503.4786 20:53:41.53M 2015-10-05T19:51:38.907Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.567 34.646 1503.4785 20:53:41.73M 2015-10-05T19:51:39.112Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.567 34.646 1503.4791 20:53:41.93M 2015-10-05T19:51:39.314Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.567 34.647 1503.4792 20:53:42.15M 2015-10-05T19:51:39.517Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.568 34.646 1503.4803 20:53:42.35M 2015-10-05T19:51:39.716Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.567 34.646 1503.4807 20:53:42.55M 2015-10-05T19:51:39.921Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.568 34.647 1503.4814 20:53:42.74M 2015-10-05T19:51:40.127Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.568 34.646 1503.4819 20:53:42.94M 2015-10-05T19:51:40.347Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.567 34.645 1503.4814 20:53:43.16M 2015-10-05T19:51:40.532Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.565 34.643 1503.4806 20:53:43.38M 2015-10-05T19:51:40.736Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.563 34.641 1503.4790 20:53:43.56M 2015-10-05T19:51:40.937Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.560 34.638 1503.4746 20:53:43.76M 2015-10-05T19:51:41.141Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.568 34.646 1503.4823 20:53:43.96M 2015-10-05T19:51:41.342Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.581 34.658 1503.4969 20:53:44.18M 2015-10-05T19:51:41.547Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.582 34.659 1503.4973 20:53:44.38M 2015-10-05T19:51:41.752Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4976 20:53:44.58M 2015-10-05T19:51:41.954Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.583 34.661 1503.4967 20:53:44.77M 2015-10-05T19:51:42.190Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.584 34.662 1503.4968 20:53:44.97M 2015-10-05T19:51:42.362Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.585 34.663 1503.4984 20:53:45.19M 2015-10-05T19:51:42.562Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.658 1503.4932 20:53:45.39M 2015-10-05T19:51:42.767Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.658 1503.4930 20:53:45.59M 2015-10-05T19:51:42.967Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4921 20:53:45.79M 2015-10-05T19:51:43.172Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.657 1503.4917 20:53:46.01M 2015-10-05T19:51:43.372Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4911 20:53:46.21M 2015-10-05T19:51:43.577Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.579 34.658 1503.4917 20:53:46.41M 2015-10-05T19:51:43.782Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.658 1503.4911 20:53:46.61M 2015-10-05T19:51:43.987Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.579 34.658 1503.4902 20:53:46.81M 2015-10-05T19:51:44.182Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.580 34.659 1503.4924 20:53:47.03M 2015-10-05T19:51:44.392Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.581 34.660 1503.4941 20:53:47.22M 2015-10-05T19:51:44.594Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.579 34.658 1503.4929 20:53:47.42M 2015-10-05T19:51:44.812Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.656 1503.4932 20:53:47.62M 2015-10-05T19:51:45.002Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.655 1503.4924 20:53:47.84M 2015-10-05T19:51:45.202Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.577 34.654 1503.4916 20:53:48.04M 2015-10-05T19:51:45.402Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.576 34.654 1503.4918 20:53:48.24M 2015-10-05T19:51:45.607Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.575 34.653 1503.4905 20:53:48.43M 2015-10-05T19:51:45.812Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.573 34.651 1503.4888 20:53:48.64M 2015-10-05T19:51:46.012Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.576 34.654 1503.4923 20:53:48.83M 2015-10-05T19:51:46.217Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.654 1503.4927 20:53:49.05M 2015-10-05T19:51:46.417Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.654 1503.4927 20:53:49.25M 2015-10-05T19:51:46.631Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.654 1503.4933 20:53:49.45M 2015-10-05T19:51:46.827Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.569 34.647 1503.4834 20:53:49.65M 2015-10-05T19:51:47.032Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.567 34.645 1503.4823 20:53:49.85M 2015-10-05T19:51:47.234Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.566 34.644 1503.4810 20:53:50.07M 2015-10-05T19:51:47.433Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.565 34.643 1503.4791 20:53:50.27M 2015-10-05T19:51:47.637Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.564 34.643 1503.4773 20:53:50.47M 2015-10-05T19:51:47.842Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.562 34.641 1503.4750 20:53:50.67M 2015-10-05T19:51:48.042Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.562 34.641 1503.4742 20:53:50.86M 2015-10-05T19:51:48.247Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.569 34.648 1503.4814 20:53:51.08M 2015-10-05T19:51:48.452Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.569 34.648 1503.4810 20:53:51.28M 2015-10-05T19:51:48.652Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.571 34.650 1503.4824 20:53:51.48M 2015-10-05T19:51:48.857Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.571 34.650 1503.4832 20:53:51.68M 2015-10-05T19:51:49.062Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.571 34.650 1503.4834 20:53:51.88M 2015-10-05T19:51:49.277Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.571 34.650 1503.4840 20:53:52.10M 2015-10-05T19:51:49.467Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.571 34.650 1503.4851 20:53:52.31M 2015-10-05T19:51:49.672Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.572 34.651 1503.4858 20:53:52.50M 2015-10-05T19:51:49.874Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.572 34.650 1503.4861 20:53:52.70M 2015-10-05T19:51:50.077Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.572 34.650 1503.4861 20:53:52.90M 2015-10-05T19:51:50.277Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.570 34.649 1503.4854 20:53:53.11M 2015-10-05T19:51:50.482Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.569 34.648 1503.4838 20:53:53.31M 2015-10-05T19:51:50.682Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.568 34.646 1503.4821 20:53:53.51M 2015-10-05T19:51:50.887Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.567 34.645 1503.4810 20:53:53.71M 2015-10-05T19:51:51.110Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.566 34.644 1503.4790 20:53:53.91M 2015-10-05T19:51:51.292Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.570 34.648 1503.4834 20:53:54.13M 2015-10-05T19:51:51.497Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.569 34.648 1503.4832 20:53:54.33M 2015-10-05T19:51:51.702Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.569 34.647 1503.4832 20:53:54.53M 2015-10-05T19:51:51.902Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.570 34.648 1503.4830 20:53:54.73M 2015-10-05T19:51:52.107Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.571 34.649 1503.4838 20:53:54.92M 2015-10-05T19:51:52.307Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.567 34.646 1503.4788 20:53:55.14M 2015-10-05T19:51:52.514Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.568 34.647 1503.4803 20:53:55.34M 2015-10-05T19:51:52.713Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.569 34.648 1503.4806 20:53:55.54M 2015-10-05T19:51:52.917Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.569 34.649 1503.4805 20:53:55.74M 2015-10-05T19:51:53.150Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.570 34.649 1503.4816 20:53:55.94M 2015-10-05T19:51:53.322Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.570 34.649 1503.4822 20:53:56.16M 2015-10-05T19:51:53.527Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.571 34.650 1503.4829 20:53:56.36M 2015-10-05T19:51:53.742Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.571 34.650 1503.4829 20:53:56.56M 2015-10-05T19:51:53.932Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.572 34.651 1503.4844 20:53:56.77M 2015-10-05T19:51:54.137Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.568 34.647 1503.4800 20:53:56.96M 2015-10-05T19:51:54.337Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.568 34.647 1503.4802 20:53:57.17M 2015-10-05T19:51:54.542Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.568 34.647 1503.4800 20:53:57.37M 2015-10-05T19:51:54.742Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.568 34.647 1503.4797 20:53:57.57M 2015-10-05T19:51:54.947Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.569 34.648 1503.4810 20:53:57.77M 2015-10-05T19:51:55.147Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.570 34.649 1503.4813 20:53:57.97M 2015-10-05T19:51:55.353Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.570 34.649 1503.4803 20:53:58.19M 2015-10-05T19:51:55.557Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.574 34.653 1503.4851 20:53:58.39M 2015-10-05T19:51:55.762Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.575 34.654 1503.4865 20:53:58.59M 2015-10-05T19:51:55.962Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.570 34.650 1503.4807 20:53:58.79M 2015-10-05T19:51:56.192Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.569 34.649 1503.4796 20:53:59.00M 2015-10-05T19:51:56.367Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.568 34.648 1503.4777 20:53:59.20M 2015-10-05T19:51:56.567Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.567 34.647 1503.4766 20:53:59.40M 2015-10-05T19:51:56.777Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.568 34.648 1503.4773 20:53:59.60M 2015-10-05T19:51:56.977Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.569 34.649 1503.4781 20:53:59.80M 2015-10-05T19:51:57.177Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.570 34.650 1503.4799 20:54:00.02M 2015-10-05T19:51:57.382Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.571 34.651 1503.4810 20:54:00.22M 2015-10-05T19:51:57.587Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.572 34.652 1503.4828 20:54:00.42M 2015-10-05T19:51:57.787Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.573 34.653 1503.4836 20:54:00.61M 2015-10-05T19:51:57.993Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.575 34.654 1503.4855 20:54:00.81M 2015-10-05T19:51:58.212Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.575 34.655 1503.4852 20:54:01.03M 2015-10-05T19:51:58.397Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.575 34.655 1503.4851 20:54:01.25M 2015-10-05T19:51:58.602Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.575 34.655 1503.4838 20:54:01.43M 2015-10-05T19:51:58.807Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.575 34.655 1503.4841 20:54:01.63M 2015-10-05T19:51:59.007Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.576 34.656 1503.4860 20:54:01.83M 2015-10-05T19:51:59.212Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.576 34.656 1503.4863 20:54:02.05M 2015-10-05T19:51:59.412Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.566 34.647 1503.4761 20:54:02.25M 2015-10-05T19:51:59.617Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.565 34.645 1503.4739 20:54:02.45M 2015-10-05T19:51:59.822Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.563 34.644 1503.4719 20:54:02.65M 2015-10-05T19:52:00.022Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.561 34.642 1503.4688 20:54:02.85M 2015-10-05T19:52:00.227Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.572 34.652 1503.4803 20:54:03.06M 2015-10-05T19:52:00.427Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.572 34.652 1503.4808 20:54:03.26M 2015-10-05T19:52:00.633Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.571 34.651 1503.4795 20:54:03.46M 2015-10-05T19:52:00.837Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.571 34.651 1503.4789 20:54:03.66M 2015-10-05T19:52:01.037Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.564 34.645 1503.4718 20:54:03.86M 2015-10-05T19:52:01.242Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.564 34.645 1503.4723 20:54:04.08M 2015-10-05T19:52:01.442Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.571 34.651 1503.4807 20:54:04.28M 2015-10-05T19:52:01.648Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.572 34.652 1503.4829 20:54:04.48M 2015-10-05T19:52:01.848Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.573 34.652 1503.4839 20:54:04.67M 2015-10-05T19:52:02.052Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.574 34.653 1503.4854 20:54:04.87M 2015-10-05T19:52:02.253Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.567 34.647 1503.4783 20:54:05.09M 2015-10-05T19:52:02.458Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.566 34.646 1503.4773 20:54:05.29M 2015-10-05T19:52:02.678Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.566 34.646 1503.4774 20:54:05.49M 2015-10-05T19:52:02.868Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.566 34.646 1503.4786 20:54:05.70M 2015-10-05T19:52:03.068Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.567 34.646 1503.4791 20:54:05.89M 2015-10-05T19:52:03.273Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.567 34.647 1503.4797 20:54:06.11M 2015-10-05T19:52:03.473Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.568 34.647 1503.4805 20:54:06.31M 2015-10-05T19:52:03.678Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.569 34.648 1503.4818 20:54:06.50M 2015-10-05T19:52:03.878Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.571 34.650 1503.4839 20:54:06.70M 2015-10-05T19:52:04.083Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.572 34.650 1503.4856 20:54:06.90M 2015-10-05T19:52:04.288Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4962 20:54:07.12M 2015-10-05T19:52:04.488Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4971 20:54:07.32M 2015-10-05T19:52:04.693Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.655 1503.4915 20:54:07.52M 2015-10-05T19:52:04.898Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.576 34.654 1503.4901 20:54:07.72M 2015-10-05T19:52:05.098Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.575 34.653 1503.4896 20:54:07.92M 2015-10-05T19:52:05.303Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.575 34.653 1503.4890 20:54:08.14M 2015-10-05T19:52:05.503Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.574 34.652 1503.4880 20:54:08.34M 2015-10-05T19:52:05.708Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.573 34.652 1503.4880 20:54:08.54M 2015-10-05T19:52:05.913Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.568 34.646 1503.4813 20:54:08.73M 2015-10-05T19:52:06.113Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.568 34.646 1503.4813 20:54:08.93M 2015-10-05T19:52:06.314Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.567 34.646 1503.4806 20:54:09.15M 2015-10-05T19:52:06.519Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.567 34.646 1503.4803 20:54:09.35M 2015-10-05T19:52:06.723Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.567 34.645 1503.4796 20:54:09.55M 2015-10-05T19:52:06.923Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.565 34.644 1503.4785 20:54:09.75M 2015-10-05T19:52:07.148Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.569 34.647 1503.4813 20:54:09.95M 2015-10-05T19:52:07.333Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.658 1503.4944 20:54:10.18M 2015-10-05T19:52:07.538Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.581 34.659 1503.4956 20:54:10.37M 2015-10-05T19:52:07.750Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4962 20:54:10.57M 2015-10-05T19:52:07.943Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4955 20:54:10.76M 2015-10-05T19:52:08.143Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4940 20:54:10.96M 2015-10-05T19:52:08.348Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4929 20:54:11.18M 2015-10-05T19:52:08.548Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.578 34.656 1503.4915 20:54:11.38M 2015-10-05T19:52:08.753Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.655 1503.4907 20:54:11.58M 2015-10-05T19:52:08.958Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.655 1503.4911 20:54:11.78M 2015-10-05T19:52:09.158Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.577 34.655 1503.4915 20:54:12.00M 2015-10-05T19:52:09.363Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.577 34.655 1503.4916 20:54:12.19M 2015-10-05T19:52:09.563Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.655 1503.4907 20:54:12.40M 2015-10-05T19:52:09.768Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.576 34.655 1503.4904 20:54:12.59M 2015-10-05T19:52:09.990Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.660 1503.4960 20:54:12.79M 2015-10-05T19:52:10.173Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4972 20:54:13.01M 2015-10-05T19:52:10.378Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.584 34.662 1503.4978 20:54:13.21M 2015-10-05T19:52:10.578Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4972 20:54:13.41M 2015-10-05T19:52:10.783Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.583 34.661 1503.4961 20:54:13.61M 2015-10-05T19:52:10.983Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.583 34.661 1503.4951 20:54:13.81M 2015-10-05T19:52:11.188Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.583 34.662 1503.4954 20:54:14.03M 2015-10-05T19:52:11.430Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.583 34.662 1503.4948 20:54:14.23M 2015-10-05T19:52:11.613Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.582 34.661 1503.4935 20:54:14.42M 2015-10-05T19:52:11.798Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.581 34.660 1503.4923 20:54:14.64M 2015-10-05T19:52:12.003Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.580 34.659 1503.4906 20:54:14.82M 2015-10-05T19:52:12.203Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.579 34.658 1503.4897 20:54:15.04M 2015-10-05T19:52:12.403Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.578 34.658 1503.4893 20:54:15.24M 2015-10-05T19:52:12.608Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.579 34.658 1503.4899 20:54:15.44M 2015-10-05T19:52:12.813Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4861 20:54:15.64M 2015-10-05T19:52:13.013Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.655 1503.4863 20:54:15.84M 2015-10-05T19:52:13.218Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.576 34.656 1503.4875 20:54:16.06M 2015-10-05T19:52:13.423Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.577 34.656 1503.4886 20:54:16.26M 2015-10-05T19:52:13.631Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.573 34.652 1503.4846 20:54:16.46M 2015-10-05T19:52:13.828Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.573 34.652 1503.4852 20:54:16.66M 2015-10-05T19:52:14.028Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.572 34.651 1503.4847 20:54:16.85M 2015-10-05T19:52:14.238Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.574 34.652 1503.4874 20:54:17.07M 2015-10-05T19:52:14.438Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.574 34.652 1503.4879 20:54:17.27M 2015-10-05T19:52:14.638Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4966 20:54:17.47M 2015-10-05T19:52:14.843Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4965 20:54:17.67M 2015-10-05T19:52:15.048Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.583 34.660 1503.4967 20:54:17.87M 2015-10-05T19:52:15.248Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4966 20:54:18.09M 2015-10-05T19:52:15.453Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4965 20:54:18.28M 2015-10-05T19:52:15.670Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.585 34.663 1503.4995 20:54:18.48M 2015-10-05T19:52:15.858Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.586 34.664 1503.5006 20:54:18.68M 2015-10-05T19:52:16.078Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.586 34.663 1503.5007 20:54:18.88M 2015-10-05T19:52:16.263Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.585 34.663 1503.4996 20:54:19.12M 2015-10-05T19:52:16.468Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.584 34.662 1503.4977 20:54:19.30M 2015-10-05T19:52:16.673Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.583 34.661 1503.4969 20:54:19.50M 2015-10-05T19:52:16.874Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.587 34.665 1503.5012 20:54:19.70M 2015-10-05T19:52:17.075Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.587 34.665 1503.5015 20:54:19.90M 2015-10-05T19:52:17.278Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.587 34.665 1503.5015 20:54:20.11M 2015-10-05T19:52:17.483Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.587 34.665 1503.5020 20:54:20.31M 2015-10-05T19:52:17.688Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.587 34.664 1503.5023 20:54:20.51M 2015-10-05T19:52:17.888Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.588 34.665 1503.5038 20:54:20.71M 2015-10-05T19:52:18.093Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.589 34.666 1503.5060 20:54:20.91M 2015-10-05T19:52:18.298Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.589 34.666 1503.5063 20:54:21.13M 2015-10-05T19:52:18.498Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.589 34.665 1503.5063 20:54:21.33M 2015-10-05T19:52:18.703Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.588 34.664 1503.5066 20:54:21.53M 2015-10-05T19:52:18.903Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.588 34.664 1503.5066 20:54:21.73M 2015-10-05T19:52:19.108Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.587 34.663 1503.5055 20:54:21.93M 2015-10-05T19:52:19.308Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.586 34.662 1503.5043 20:54:22.15M 2015-10-05T19:52:19.515Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.585 34.661 1503.5035 20:54:22.35M 2015-10-05T19:52:19.714Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.584 34.660 1503.5023 20:54:22.54M 2015-10-05T19:52:19.918Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.583 34.659 1503.5007 20:54:22.74M 2015-10-05T19:52:20.123Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.583 34.659 1503.5001 20:54:22.94M 2015-10-05T19:52:20.323Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.583 34.660 1503.4994 20:54:23.16M 2015-10-05T19:52:20.543Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.582 34.659 1503.4976 20:54:23.36M 2015-10-05T19:52:20.751Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.581 34.659 1503.4956 20:54:23.57M 2015-10-05T19:52:20.933Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.658 1503.4944 20:54:23.76M 2015-10-05T19:52:21.138Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.660 1503.4951 20:54:23.96M 2015-10-05T19:52:21.338Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.579 34.657 1503.4919 20:54:24.18M 2015-10-05T19:52:21.544Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.578 34.656 1503.4899 20:54:24.37M 2015-10-05T19:52:21.743Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.577 34.656 1503.4888 20:54:24.57M 2015-10-05T19:52:21.991Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.578 34.657 1503.4884 20:54:24.77M 2015-10-05T19:52:22.155Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.578 34.658 1503.4895 20:54:24.97M 2015-10-05T19:52:22.358Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.579 34.659 1503.4904 20:54:25.19M 2015-10-05T19:52:22.558Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.580 34.660 1503.4894 20:54:25.39M 2015-10-05T19:52:22.764Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.580 34.661 1503.4890 20:54:25.59M 2015-10-05T19:52:22.968Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.580 34.661 1503.4884 20:54:25.79M 2015-10-05T19:52:23.168Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.580 34.660 1503.4886 20:54:26.01M 2015-10-05T19:52:23.373Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.579 34.656 1503.4950 20:54:26.21M 2015-10-05T19:52:23.573Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4944 20:54:26.41M 2015-10-05T19:52:23.778Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.577 34.653 1503.4935 20:54:26.60M 2015-10-05T19:52:23.978Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.575 34.652 1503.4932 20:54:26.80M 2015-10-05T19:52:24.183Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.574 34.650 1503.4921 20:54:27.02M 2015-10-05T19:52:24.383Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.567 34.644 1503.4860 20:54:27.22M 2015-10-05T19:52:24.583Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.567 34.643 1503.4865 20:54:27.42M 2015-10-05T19:52:24.788Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.568 34.644 1503.4873 20:54:27.62M 2015-10-05T19:52:25.013Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.568 34.644 1503.4869 20:54:27.82M 2015-10-05T19:52:25.199Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.568 34.644 1503.4865 20:54:28.05M 2015-10-05T19:52:25.399Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.568 34.645 1503.4861 20:54:28.24M 2015-10-05T19:52:25.603Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.568 34.645 1503.4856 20:54:28.43M 2015-10-05T19:52:25.808Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.569 34.646 1503.4858 20:54:28.63M 2015-10-05T19:52:26.008Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.569 34.647 1503.4846 20:54:28.83M 2015-10-05T19:52:26.213Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.569 34.647 1503.4846 20:54:29.05M 2015-10-05T19:52:26.418Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.570 34.648 1503.4845 20:54:29.25M 2015-10-05T19:52:26.619Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.570 34.648 1503.4846 20:54:29.45M 2015-10-05T19:52:26.823Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.570 34.648 1503.4834 20:54:29.65M 2015-10-05T19:52:27.024Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.570 34.649 1503.4840 20:54:29.85M 2015-10-05T19:52:27.229Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.571 34.649 1503.4843 20:54:30.07M 2015-10-05T19:52:27.429Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.571 34.650 1503.4843 20:54:30.26M 2015-10-05T19:52:27.634Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.573 34.651 1503.4855 20:54:30.46M 2015-10-05T19:52:27.839Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.573 34.652 1503.4845 20:54:30.66M 2015-10-05T19:52:28.039Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.653 1503.4852 20:54:30.86M 2015-10-05T19:52:28.244Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4872 20:54:31.08M 2015-10-05T19:52:28.449Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.576 34.655 1503.4884 20:54:31.28M 2015-10-05T19:52:28.649Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.577 34.656 1503.4897 20:54:31.48M 2015-10-05T19:52:28.854Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.578 34.657 1503.4910 20:54:31.68M 2015-10-05T19:52:29.054Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.657 1503.4919 20:54:31.88M 2015-10-05T19:52:29.259Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.658 1503.4930 20:54:32.09M 2015-10-05T19:52:29.479Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.658 1503.4933 20:54:32.29M 2015-10-05T19:52:29.664Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.580 34.658 1503.4929 20:54:32.51M 2015-10-05T19:52:29.869Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.581 34.659 1503.4940 20:54:32.69M 2015-10-05T19:52:30.069Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4949 20:54:32.89M 2015-10-05T19:52:30.311Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.582 34.660 1503.4946 20:54:33.11M 2015-10-05T19:52:30.479Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4951 20:54:33.31M 2015-10-05T19:52:30.679Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.581 34.660 1503.4948 20:54:33.51M 2015-10-05T19:52:30.879Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4962 20:54:33.71M 2015-10-05T19:52:31.084Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4967 20:54:33.90M 2015-10-05T19:52:31.289Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4967 20:54:34.12M 2015-10-05T19:52:31.494Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.582 34.661 1503.4957 20:54:34.33M 2015-10-05T19:52:31.694Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4960 20:54:34.52M 2015-10-05T19:52:31.899Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4956 20:54:34.72M 2015-10-05T19:52:32.099Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.583 34.662 1503.4967 20:54:34.92M 2015-10-05T19:52:32.304Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.662 1503.4966 20:54:35.14M 2015-10-05T19:52:32.504Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.584 34.662 1503.4968 20:54:35.34M 2015-10-05T19:52:32.709Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.584 34.662 1503.4984 20:54:35.54M 2015-10-05T19:52:32.914Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.585 34.662 1503.4993 20:54:35.74M 2015-10-05T19:52:33.114Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.584 34.662 1503.4980 20:54:35.94M 2015-10-05T19:52:33.319Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.584 34.662 1503.4985 20:54:36.15M 2015-10-05T19:52:33.524Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.585 34.663 1503.4993 20:54:36.35M 2015-10-05T19:52:33.724Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.582 34.661 1503.4958 20:54:36.55M 2015-10-05T19:52:33.944Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.583 34.661 1503.4955 20:54:36.75M 2015-10-05T19:52:34.129Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.583 34.661 1503.4962 20:54:36.97M 2015-10-05T19:52:34.334Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.584 34.662 1503.4966 20:54:37.17M 2015-10-05T19:52:34.534Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.583 34.662 1503.4965 20:54:37.37M 2015-10-05T19:52:34.739Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.583 34.661 1503.4954 20:54:37.56M 2015-10-05T19:52:34.944Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.583 34.661 1503.4946 20:54:37.77M 2015-10-05T19:52:35.145Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.583 34.662 1503.4951 20:54:37.97M 2015-10-05T19:52:35.349Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.583 34.662 1503.4944 20:54:38.19M 2015-10-05T19:52:35.554Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.583 34.662 1503.4940 20:54:38.38M 2015-10-05T19:52:35.759Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.582 34.661 1503.4929 20:54:38.58M 2015-10-05T19:52:35.966Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.582 34.661 1503.4928 20:54:38.78M 2015-10-05T19:52:36.159Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.582 34.662 1503.4940 20:54:39.00M 2015-10-05T19:52:36.364Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.582 34.661 1503.4939 20:54:39.20M 2015-10-05T19:52:36.564Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.583 34.662 1503.4935 20:54:39.40M 2015-10-05T19:52:36.769Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.583 34.662 1503.4937 20:54:39.60M 2015-10-05T19:52:36.974Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.583 34.662 1503.4945 20:54:39.80M 2015-10-05T19:52:37.174Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.584 34.662 1503.4957 20:54:40.01M 2015-10-05T19:52:37.379Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.584 34.662 1503.4963 20:54:40.21M 2015-10-05T19:52:37.591Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.584 34.662 1503.4973 20:54:40.41M 2015-10-05T19:52:37.784Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.585 34.663 1503.4991 20:54:40.61M 2015-10-05T19:52:37.989Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.585 34.662 1503.5007 20:54:40.81M 2015-10-05T19:52:38.189Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.585 34.662 1503.5010 20:54:41.03M 2015-10-05T19:52:38.414Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.585 34.662 1503.5020 20:54:41.23M 2015-10-05T19:52:38.599Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.585 34.662 1503.5021 20:54:41.45M 2015-10-05T19:52:38.799Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.585 34.661 1503.5016 20:54:41.63M 2015-10-05T19:52:39.004Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.584 34.661 1503.5005 20:54:41.83M 2015-10-05T19:52:39.204Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.583 34.659 1503.4996 20:54:42.05M 2015-10-05T19:52:39.409Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.582 34.659 1503.4988 20:54:42.24M 2015-10-05T19:52:39.614Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.581 34.658 1503.4971 20:54:42.44M 2015-10-05T19:52:39.814Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.582 34.660 1503.4973 20:54:42.64M 2015-10-05T19:52:40.030Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4976 20:54:42.84M 2015-10-05T19:52:40.224Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.583 34.661 1503.4967 20:54:43.06M 2015-10-05T19:52:40.424Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.583 34.662 1503.4969 20:54:43.26M 2015-10-05T19:52:40.629Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.662 1503.4977 20:54:43.46M 2015-10-05T19:52:40.829Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.586 34.664 1503.4990 20:54:43.66M 2015-10-05T19:52:41.034Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.587 34.665 1503.4999 20:54:43.85M 2015-10-05T19:52:41.234Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.588 34.666 1503.5012 20:54:44.07M 2015-10-05T19:52:41.439Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.588 34.666 1503.5009 20:54:44.27M 2015-10-05T19:52:41.644Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.588 34.666 1503.5002 20:54:44.47M 2015-10-05T19:52:41.844Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.587 34.666 1503.5006 20:54:44.67M 2015-10-05T19:52:42.049Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.587 34.665 1503.5010 20:54:44.87M 2015-10-05T19:52:42.270Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.587 34.665 1503.5016 20:54:45.09M 2015-10-05T19:52:42.454Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.587 34.665 1503.5001 20:54:45.29M 2015-10-05T19:52:42.671Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.587 34.665 1503.5006 20:54:45.49M 2015-10-05T19:52:42.874Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.587 34.666 1503.4995 20:54:45.69M 2015-10-05T19:52:43.064Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.587 34.665 1503.4990 20:54:45.90M 2015-10-05T19:52:43.269Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.579 34.658 1503.4888 20:54:46.11M 2015-10-05T19:52:43.469Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.578 34.658 1503.4883 20:54:46.30M 2015-10-05T19:52:43.674Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.578 34.658 1503.4879 20:54:46.50M 2015-10-05T19:52:43.880Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.573 34.653 1503.4816 20:54:46.70M 2015-10-05T19:52:44.079Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.573 34.653 1503.4821 20:54:46.90M 2015-10-05T19:52:44.284Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.572 34.652 1503.4818 20:54:47.12M 2015-10-05T19:52:44.484Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.572 34.652 1503.4816 20:54:47.32M 2015-10-05T19:52:44.689Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.574 34.654 1503.4843 20:54:47.52M 2015-10-05T19:52:44.894Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.654 1503.4847 20:54:47.72M 2015-10-05T19:52:45.094Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.574 34.653 1503.4846 20:54:47.92M 2015-10-05T19:52:45.299Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.573 34.653 1503.4841 20:54:48.14M 2015-10-05T19:52:45.499Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.655 1503.4880 20:54:48.34M 2015-10-05T19:52:45.704Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.576 34.655 1503.4888 20:54:48.53M 2015-10-05T19:52:45.904Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.655 1503.4895 20:54:48.73M 2015-10-05T19:52:46.109Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.656 1503.4905 20:54:48.93M 2015-10-05T19:52:46.314Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.656 1503.4910 20:54:49.15M 2015-10-05T19:52:46.515Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.578 34.656 1503.4907 20:54:49.35M 2015-10-05T19:52:46.719Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.657 1503.4923 20:54:49.55M 2015-10-05T19:52:46.919Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.658 1503.4937 20:54:49.74M 2015-10-05T19:52:47.124Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.658 1503.4940 20:54:49.94M 2015-10-05T19:52:47.344Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.580 34.658 1503.4951 20:54:50.17M 2015-10-05T19:52:47.529Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.581 34.658 1503.4962 20:54:50.38M 2015-10-05T19:52:47.734Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.581 34.658 1503.4968 20:54:50.56M 2015-10-05T19:52:47.934Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.581 34.658 1503.4956 20:54:50.76M 2015-10-05T19:52:48.139Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4956 20:54:50.96M 2015-10-05T19:52:48.340Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.658 1503.4945 20:54:51.18M 2015-10-05T19:52:48.545Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4940 20:54:51.38M 2015-10-05T19:52:48.750Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.579 34.656 1503.4934 20:54:51.57M 2015-10-05T19:52:48.955Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.577 34.655 1503.4923 20:54:51.78M 2015-10-05T19:52:49.155Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.574 34.652 1503.4890 20:54:52.00M 2015-10-05T19:52:49.360Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.574 34.652 1503.4888 20:54:52.19M 2015-10-05T19:52:49.560Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.574 34.652 1503.4890 20:54:52.39M 2015-10-05T19:52:49.765Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.574 34.652 1503.4894 20:54:52.59M 2015-10-05T19:52:49.965Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.575 34.653 1503.4890 20:54:52.79M 2015-10-05T19:52:50.170Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.581 34.659 1503.4958 20:54:53.01M 2015-10-05T19:52:50.370Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.581 34.659 1503.4960 20:54:53.21M 2015-10-05T19:52:50.575Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.658 1503.4954 20:54:53.41M 2015-10-05T19:52:50.780Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.658 1503.4949 20:54:53.61M 2015-10-05T19:52:50.980Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.581 34.658 1503.4960 20:54:53.81M 2015-10-05T19:52:51.185Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.581 34.658 1503.4966 20:54:54.03M 2015-10-05T19:52:51.390Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.580 34.658 1503.4952 20:54:54.22M 2015-10-05T19:52:51.590Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.580 34.658 1503.4956 20:54:54.42M 2015-10-05T19:52:51.810Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.580 34.658 1503.4952 20:54:54.62M 2015-10-05T19:52:52.000Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.580 34.658 1503.4952 20:54:54.84M 2015-10-05T19:52:52.200Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.580 34.657 1503.4938 20:54:55.04M 2015-10-05T19:52:52.400Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.657 1503.4945 20:54:55.24M 2015-10-05T19:52:52.605Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.580 34.657 1503.4944 20:54:55.44M 2015-10-05T19:52:52.810Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.657 1503.4933 20:54:55.64M 2015-10-05T19:52:53.010Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4932 20:54:55.84M 2015-10-05T19:52:53.215Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.657 1503.4944 20:54:56.05M 2015-10-05T19:52:53.420Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4951 20:54:56.25M 2015-10-05T19:52:53.620Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.581 34.658 1503.4955 20:54:56.45M 2015-10-05T19:52:53.820Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.581 34.658 1503.4962 20:54:56.65M 2015-10-05T19:52:54.030Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.659 1503.4963 20:54:56.85M 2015-10-05T19:52:54.230Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.579 34.657 1503.4939 20:54:57.07M 2015-10-05T19:52:54.435Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.579 34.657 1503.4939 20:54:57.27M 2015-10-05T19:52:54.635Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.579 34.656 1503.4945 20:54:57.47M 2015-10-05T19:52:54.840Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.583 34.661 1503.4995 20:54:57.67M 2015-10-05T19:52:55.045Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.584 34.662 1503.5005 20:54:57.87M 2015-10-05T19:52:55.245Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.585 34.662 1503.5012 20:54:58.09M 2015-10-05T19:52:55.450Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.586 34.663 1503.5020 20:54:58.28M 2015-10-05T19:52:55.650Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.586 34.664 1503.5022 20:54:58.48M 2015-10-05T19:52:55.855Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.587 34.664 1503.5034 20:54:58.68M 2015-10-05T19:52:56.060Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.588 34.665 1503.5048 20:54:58.88M 2015-10-05T19:52:56.280Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.589 34.666 1503.5061 20:54:59.10M 2015-10-05T19:52:56.465Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.589 34.666 1503.5045 20:54:59.31M 2015-10-05T19:52:56.671Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.588 34.666 1503.5031 20:54:59.50M 2015-10-05T19:52:56.870Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.588 34.665 1503.5018 20:54:59.70M 2015-10-05T19:52:57.076Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.587 34.665 1503.5004 20:54:59.89M 2015-10-05T19:52:57.275Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.587 34.665 1503.4990 20:55:00.12M 2015-10-05T19:52:57.480Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.586 34.665 1503.4980 20:55:00.31M 2015-10-05T19:52:57.685Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.586 34.664 1503.4972 20:55:00.51M 2015-10-05T19:52:57.885Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.584 34.663 1503.4968 20:55:00.71M 2015-10-05T19:52:58.090Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.583 34.662 1503.4956 20:55:00.91M 2015-10-05T19:52:58.290Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.582 34.660 1503.4938 20:55:01.13M 2015-10-05T19:52:58.495Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.582 34.661 1503.4938 20:55:01.33M 2015-10-05T19:52:58.700Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.579 34.658 1503.4908 20:55:01.53M 2015-10-05T19:52:58.900Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.657 1503.4918 20:55:01.73M 2015-10-05T19:52:59.100Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.578 34.657 1503.4915 20:55:01.93M 2015-10-05T19:52:59.305Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.577 34.656 1503.4905 20:55:02.14M 2015-10-05T19:52:59.510Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.577 34.655 1503.4889 20:55:02.34M 2015-10-05T19:52:59.711Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.655 1503.4889 20:55:02.54M 2015-10-05T19:52:59.915Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.576 34.654 1503.4890 20:55:02.74M 2015-10-05T19:53:00.120Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.575 34.653 1503.4884 20:55:02.94M 2015-10-05T19:53:00.320Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.653 1503.4894 20:55:03.16M 2015-10-05T19:53:00.525Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.576 34.653 1503.4900 20:55:03.36M 2015-10-05T19:53:00.745Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.576 34.654 1503.4904 20:55:03.56M 2015-10-05T19:53:00.930Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.654 1503.4899 20:55:03.77M 2015-10-05T19:53:01.130Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.654 1503.4897 20:55:03.96M 2015-10-05T19:53:01.335Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.576 34.654 1503.4893 20:55:04.17M 2015-10-05T19:53:01.540Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.654 1503.4894 20:55:04.37M 2015-10-05T19:53:01.740Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.654 1503.4890 20:55:04.57M 2015-10-05T19:53:01.945Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.658 1503.4939 20:55:04.77M 2015-10-05T19:53:02.145Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4951 20:55:04.97M 2015-10-05T19:53:02.350Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4962 20:55:05.19M 2015-10-05T19:53:02.555Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4967 20:55:05.39M 2015-10-05T19:53:02.755Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4965 20:55:05.59M 2015-10-05T19:53:02.960Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.659 1503.4961 20:55:05.78M 2015-10-05T19:53:03.165Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.660 1503.4956 20:55:06.01M 2015-10-05T19:53:03.370Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4960 20:55:06.20M 2015-10-05T19:53:03.570Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.576 34.655 1503.4890 20:55:06.40M 2015-10-05T19:53:03.770Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.575 34.654 1503.4883 20:55:06.60M 2015-10-05T19:53:03.975Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.574 34.653 1503.4875 20:55:06.80M 2015-10-05T19:53:04.180Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.574 34.653 1503.4869 20:55:07.02M 2015-10-05T19:53:04.380Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.574 34.656 1503.4799 20:55:07.22M 2015-10-05T19:53:04.585Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.575 34.656 1503.4808 20:55:07.42M 2015-10-05T19:53:04.790Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.574 34.656 1503.4812 20:55:07.62M 2015-10-05T19:53:04.990Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.574 34.655 1503.4825 20:55:07.82M 2015-10-05T19:53:05.210Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.575 34.655 1503.4828 20:55:08.04M 2015-10-05T19:53:05.400Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.575 34.656 1503.4838 20:55:08.25M 2015-10-05T19:53:05.600Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.576 34.656 1503.4836 20:55:08.43M 2015-10-05T19:53:05.805Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.576 34.657 1503.4849 20:55:08.63M 2015-10-05T19:53:06.005Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.577 34.657 1503.4865 20:55:08.83M 2015-10-05T19:53:06.222Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.577 34.657 1503.4877 20:55:09.05M 2015-10-05T19:53:06.410Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.578 34.657 1503.4879 20:55:09.25M 2015-10-05T19:53:06.615Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.578 34.657 1503.4899 20:55:09.45M 2015-10-05T19:53:06.815Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.578 34.657 1503.4915 20:55:09.65M 2015-10-05T19:53:07.020Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.578 34.657 1503.4921 20:55:09.84M 2015-10-05T19:53:07.220Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.578 34.656 1503.4923 20:55:10.07M 2015-10-05T19:53:07.425Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.657 1503.4928 20:55:10.26M 2015-10-05T19:53:07.630Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.656 1503.4921 20:55:10.46M 2015-10-05T19:53:07.835Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.578 34.657 1503.4921 20:55:10.66M 2015-10-05T19:53:08.035Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.578 34.657 1503.4912 20:55:10.86M 2015-10-05T19:53:08.236Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.579 34.657 1503.4913 20:55:11.08M 2015-10-05T19:53:08.441Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.579 34.657 1503.4912 20:55:11.27M 2015-10-05T19:53:08.645Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.579 34.658 1503.4907 20:55:11.48M 2015-10-05T19:53:08.846Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.657 1503.4891 20:55:11.68M 2015-10-05T19:53:09.052Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.578 34.657 1503.4886 20:55:11.87M 2015-10-05T19:53:09.255Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.578 34.657 1503.4895 20:55:12.09M 2015-10-05T19:53:09.455Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.578 34.657 1503.4904 20:55:12.29M 2015-10-05T19:53:09.676Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.578 34.657 1503.4895 20:55:12.49M 2015-10-05T19:53:09.866Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.577 34.656 1503.4891 20:55:12.71M 2015-10-05T19:53:10.066Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.576 34.655 1503.4888 20:55:12.89M 2015-10-05T19:53:10.270Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.576 34.654 1503.4879 20:55:13.11M 2015-10-05T19:53:10.475Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.578 34.656 1503.4912 20:55:13.31M 2015-10-05T19:53:10.675Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.579 34.657 1503.4918 20:55:13.51M 2015-10-05T19:53:10.880Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.579 34.656 1503.4938 20:55:13.70M 2015-10-05T19:53:11.081Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.579 34.656 1503.4943 20:55:13.90M 2015-10-05T19:53:11.285Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.580 34.657 1503.4965 20:55:14.12M 2015-10-05T19:53:11.491Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.581 34.658 1503.4978 20:55:14.32M 2015-10-05T19:53:11.690Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.583 34.659 1503.5004 20:55:14.52M 2015-10-05T19:53:11.895Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.584 34.661 1503.5017 20:55:14.72M 2015-10-05T19:53:12.095Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.580 34.657 1503.4972 20:55:14.92M 2015-10-05T19:53:12.301Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.580 34.657 1503.4968 20:55:15.14M 2015-10-05T19:53:12.501Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.573 34.650 1503.4888 20:55:15.34M 2015-10-05T19:53:12.706Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.573 34.650 1503.4885 20:55:15.53M 2015-10-05T19:53:12.911Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.573 34.650 1503.4895 20:55:15.74M 2015-10-05T19:53:13.111Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.573 34.650 1503.4893 20:55:15.93M 2015-10-05T19:53:13.316Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.573 34.650 1503.4894 20:55:16.15M 2015-10-05T19:53:13.516Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.573 34.651 1503.4893 20:55:16.35M 2015-10-05T19:53:13.750Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.574 34.652 1503.4896 20:55:16.55M 2015-10-05T19:53:13.926Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.574 34.652 1503.4883 20:55:16.75M 2015-10-05T19:53:14.146Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.574 34.652 1503.4883 20:55:16.95M 2015-10-05T19:53:14.331Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.575 34.653 1503.4886 20:55:17.18M 2015-10-05T19:53:14.531Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.575 34.653 1503.4889 20:55:17.37M 2015-10-05T19:53:14.736Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.575 34.653 1503.4895 20:55:17.56M 2015-10-05T19:53:14.936Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.576 34.654 1503.4910 20:55:17.77M 2015-10-05T19:53:15.141Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.655 1503.4922 20:55:17.96M 2015-10-05T19:53:15.346Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.578 34.656 1503.4937 20:55:18.18M 2015-10-05T19:53:15.546Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.657 1503.4949 20:55:18.38M 2015-10-05T19:53:15.751Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.659 1503.4961 20:55:18.58M 2015-10-05T19:53:15.956Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.659 1503.4945 20:55:18.78M 2015-10-05T19:53:16.156Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.581 34.660 1503.4944 20:55:19.00M 2015-10-05T19:53:16.390Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.582 34.661 1503.4945 20:55:19.20M 2015-10-05T19:53:16.566Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.582 34.661 1503.4955 20:55:19.40M 2015-10-05T19:53:16.766Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.583 34.661 1503.4956 20:55:19.60M 2015-10-05T19:53:16.971Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4955 20:55:19.79M 2015-10-05T19:53:17.191Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4946 20:55:20.01M 2015-10-05T19:53:17.376Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4941 20:55:20.21M 2015-10-05T19:53:17.581Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4938 20:55:20.41M 2015-10-05T19:53:17.781Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.581 34.660 1503.4943 20:55:20.61M 2015-10-05T19:53:17.986Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.582 34.660 1503.4943 20:55:20.81M 2015-10-05T19:53:18.186Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.582 34.661 1503.4944 20:55:21.03M 2015-10-05T19:53:18.391Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.582 34.661 1503.4940 20:55:21.23M 2015-10-05T19:53:18.611Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.582 34.661 1503.4941 20:55:21.43M 2015-10-05T19:53:18.796Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.582 34.661 1503.4949 20:55:21.64M 2015-10-05T19:53:19.001Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4968 20:55:21.83M 2015-10-05T19:53:19.201Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4973 20:55:22.04M 2015-10-05T19:53:19.406Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4969 20:55:22.24M 2015-10-05T19:53:19.611Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.583 34.661 1503.4972 20:55:22.44M 2015-10-05T19:53:19.811Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.583 34.661 1503.4974 20:55:22.64M 2015-10-05T19:53:20.016Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.584 34.662 1503.4979 20:55:22.84M 2015-10-05T19:53:20.221Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.584 34.662 1503.4977 20:55:23.06M 2015-10-05T19:53:20.421Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.584 34.663 1503.4967 20:55:23.26M 2015-10-05T19:53:20.621Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.584 34.663 1503.4960 20:55:23.46M 2015-10-05T19:53:20.826Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.584 34.662 1503.4957 20:55:23.65M 2015-10-05T19:53:21.031Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.583 34.662 1503.4939 20:55:23.85M 2015-10-05T19:53:21.236Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.582 34.661 1503.4933 20:55:24.07M 2015-10-05T19:53:21.436Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.584 34.663 1503.4944 20:55:24.27M 2015-10-05T19:53:21.641Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.584 34.662 1503.4949 20:55:24.47M 2015-10-05T19:53:21.841Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.583 34.662 1503.4949 20:55:24.67M 2015-10-05T19:53:22.070Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.584 34.663 1503.4952 20:55:24.87M 2015-10-05T19:53:22.246Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.585 34.663 1503.4967 20:55:25.09M 2015-10-05T19:53:22.451Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.585 34.664 1503.4988 20:55:25.29M 2015-10-05T19:53:22.651Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.586 34.664 1503.5002 20:55:25.49M 2015-10-05T19:53:22.856Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.587 34.665 1503.5000 20:55:25.68M 2015-10-05T19:53:23.076Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.586 34.664 1503.4999 20:55:25.88M 2015-10-05T19:53:23.261Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.586 34.664 1503.5000 20:55:26.12M 2015-10-05T19:53:23.466Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.585 34.663 1503.4999 20:55:26.30M 2015-10-05T19:53:23.671Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.585 34.662 1503.4998 20:55:26.50M 2015-10-05T19:53:23.871Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.587 34.665 1503.5024 20:55:26.70M 2015-10-05T19:53:24.076Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.587 34.665 1503.5024 20:55:26.90M 2015-10-05T19:53:24.281Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.587 34.665 1503.5022 20:55:27.12M 2015-10-05T19:53:24.481Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.587 34.664 1503.5028 20:55:27.32M 2015-10-05T19:53:24.681Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.587 34.664 1503.5021 20:55:27.52M 2015-10-05T19:53:24.886Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.587 34.665 1503.5017 20:55:27.71M 2015-10-05T19:53:25.091Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.587 34.665 1503.5027 20:55:27.91M 2015-10-05T19:53:25.296Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.588 34.665 1503.5034 20:55:28.13M 2015-10-05T19:53:25.496Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.587 34.665 1503.5029 20:55:28.33M 2015-10-05T19:53:25.701Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.587 34.664 1503.5027 20:55:28.53M 2015-10-05T19:53:25.901Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.587 34.664 1503.5028 20:55:28.73M 2015-10-05T19:53:26.110Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.586 34.663 1503.5023 20:55:28.93M 2015-10-05T19:53:26.306Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.585 34.662 1503.5016 20:55:29.15M 2015-10-05T19:53:26.511Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.585 34.662 1503.5011 20:55:29.35M 2015-10-05T19:53:26.711Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.584 34.661 1503.5001 20:55:29.54M 2015-10-05T19:53:27.011Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.583 34.660 1503.5002 20:55:29.74M 2015-10-05T19:53:27.146Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.583 34.660 1503.5006 20:55:30.05M 2015-10-05T19:53:27.351Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.583 34.660 1503.5001 20:55:30.19M 2015-10-05T19:53:27.571Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.583 34.661 1503.4996 20:55:30.39M 2015-10-05T19:53:27.756Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.583 34.661 1503.4988 20:55:30.60M 2015-10-05T19:53:27.956Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4984 20:55:30.79M 2015-10-05T19:53:28.166Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.583 34.661 1503.4982 20:55:31.00M 2015-10-05T19:53:28.367Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.583 34.661 1503.4979 20:55:31.20M 2015-10-05T19:53:28.571Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.661 1503.4984 20:55:31.40M 2015-10-05T19:53:28.771Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.662 1503.4974 20:55:31.60M 2015-10-05T19:53:28.976Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.584 34.662 1503.4967 20:55:31.80M 2015-10-05T19:53:29.176Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.584 34.662 1503.4968 20:55:32.02M 2015-10-05T19:53:29.381Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.584 34.662 1503.4971 20:55:32.22M 2015-10-05T19:53:29.586Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.584 34.662 1503.4972 20:55:32.42M 2015-10-05T19:53:29.786Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.585 34.663 1503.4987 20:55:32.62M 2015-10-05T19:53:29.991Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.585 34.663 1503.4989 20:55:32.82M 2015-10-05T19:53:30.191Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.585 34.663 1503.4984 20:55:33.04M 2015-10-05T19:53:30.396Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.585 34.663 1503.4985 20:55:33.23M 2015-10-05T19:53:30.596Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.585 34.663 1503.4984 20:55:33.43M 2015-10-05T19:53:30.806Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.585 34.663 1503.5000 20:55:33.63M 2015-10-05T19:53:31.006Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.585 34.662 1503.5007 20:55:33.83M 2015-10-05T19:53:31.206Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.585 34.662 1503.5004 20:55:34.05M 2015-10-05T19:53:31.411Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.584 34.662 1503.4995 20:55:34.25M 2015-10-05T19:53:31.616Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.583 34.661 1503.4984 20:55:34.45M 2015-10-05T19:53:31.816Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.580 34.657 1503.4949 20:55:34.65M 2015-10-05T19:53:32.036Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.580 34.658 1503.4954 20:55:34.85M 2015-10-05T19:53:32.221Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.658 1503.4952 20:55:35.08M 2015-10-05T19:53:32.426Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.581 34.658 1503.4945 20:55:35.26M 2015-10-05T19:53:32.632Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4952 20:55:35.46M 2015-10-05T19:53:32.837Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4951 20:55:35.66M 2015-10-05T19:53:33.037Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.581 34.660 1503.4938 20:55:35.86M 2015-10-05T19:53:33.237Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.581 34.660 1503.4940 20:55:36.08M 2015-10-05T19:53:33.442Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.660 1503.4944 20:55:36.28M 2015-10-05T19:53:33.642Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.581 34.660 1503.4940 20:55:36.48M 2015-10-05T19:53:33.846Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.581 34.659 1503.4924 20:55:36.67M 2015-10-05T19:53:34.051Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.580 34.659 1503.4918 20:55:36.87M 2015-10-05T19:53:34.256Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.579 34.658 1503.4918 20:55:37.09M 2015-10-05T19:53:34.457Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.579 34.658 1503.4912 20:55:37.29M 2015-10-05T19:53:34.671Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.658 1503.4927 20:55:37.49M 2015-10-05T19:53:34.862Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.658 1503.4930 20:55:37.69M 2015-10-05T19:53:35.067Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.580 34.658 1503.4930 20:55:37.89M 2015-10-05T19:53:35.272Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.580 34.658 1503.4933 20:55:38.11M 2015-10-05T19:53:35.510Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4938 20:55:38.31M 2015-10-05T19:53:35.677Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.657 1503.4943 20:55:38.51M 2015-10-05T19:53:35.882Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.579 34.657 1503.4946 20:55:38.71M 2015-10-05T19:53:36.082Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.579 34.656 1503.4940 20:55:38.91M 2015-10-05T19:53:36.310Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4932 20:55:39.12M 2015-10-05T19:53:36.507Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.578 34.656 1503.4915 20:55:39.32M 2015-10-05T19:53:36.692Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.655 1503.4904 20:55:39.54M 2015-10-05T19:53:36.897Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.655 1503.4900 20:55:39.72M 2015-10-05T19:53:37.097Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.655 1503.4896 20:55:39.92M 2015-10-05T19:53:37.302Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.655 1503.4897 20:55:40.14M 2015-10-05T19:53:37.502Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.575 34.654 1503.4882 20:55:40.34M 2015-10-05T19:53:37.707Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.574 34.653 1503.4874 20:55:40.54M 2015-10-05T19:53:37.907Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.574 34.653 1503.4868 20:55:40.74M 2015-10-05T19:53:38.112Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.574 34.653 1503.4868 20:55:40.93M 2015-10-05T19:53:38.313Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.574 34.653 1503.4861 20:55:41.15M 2015-10-05T19:53:38.517Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.574 34.653 1503.4854 20:55:41.35M 2015-10-05T19:53:38.722Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.653 1503.4843 20:55:41.55M 2015-10-05T19:53:38.922Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.573 34.653 1503.4839 20:55:41.75M 2015-10-05T19:53:39.127Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.573 34.653 1503.4839 20:55:41.95M 2015-10-05T19:53:39.332Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.573 34.652 1503.4838 20:55:42.17M 2015-10-05T19:53:39.532Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.572 34.651 1503.4844 20:55:42.37M 2015-10-05T19:53:39.750Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.572 34.651 1503.4843 20:55:42.57M 2015-10-05T19:53:39.937Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.572 34.650 1503.4838 20:55:42.77M 2015-10-05T19:53:40.142Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.571 34.650 1503.4840 20:55:42.96M 2015-10-05T19:53:40.347Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.571 34.650 1503.4841 20:55:43.18M 2015-10-05T19:53:40.547Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.571 34.650 1503.4840 20:55:43.38M 2015-10-05T19:53:40.754Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.571 34.649 1503.4833 20:55:43.58M 2015-10-05T19:53:40.972Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.570 34.649 1503.4825 20:55:43.78M 2015-10-05T19:53:41.157Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.569 34.648 1503.4813 20:55:44.01M 2015-10-05T19:53:41.362Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.568 34.647 1503.4811 20:55:44.20M 2015-10-05T19:53:41.562Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.568 34.646 1503.4813 20:55:44.40M 2015-10-05T19:53:41.767Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.568 34.646 1503.4819 20:55:44.59M 2015-10-05T19:53:41.967Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.568 34.646 1503.4821 20:55:44.80M 2015-10-05T19:53:42.172Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.567 34.646 1503.4810 20:55:45.01M 2015-10-05T19:53:42.377Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.568 34.646 1503.4819 20:55:45.21M 2015-10-05T19:53:42.577Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.568 34.646 1503.4813 20:55:45.41M 2015-10-05T19:53:42.782Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.568 34.646 1503.4812 20:55:45.61M 2015-10-05T19:53:42.982Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.568 34.647 1503.4803 20:55:45.81M 2015-10-05T19:53:43.187Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.568 34.647 1503.4808 20:55:46.03M 2015-10-05T19:53:43.387Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.568 34.647 1503.4812 20:55:46.23M 2015-10-05T19:53:43.597Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.569 34.648 1503.4817 20:55:46.43M 2015-10-05T19:53:43.797Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.570 34.649 1503.4821 20:55:46.63M 2015-10-05T19:53:43.997Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.570 34.650 1503.4824 20:55:46.82M 2015-10-05T19:53:44.202Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.571 34.650 1503.4829 20:55:47.04M 2015-10-05T19:53:44.402Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.572 34.651 1503.4829 20:55:47.24M 2015-10-05T19:53:44.607Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.572 34.652 1503.4823 20:55:47.44M 2015-10-05T19:53:44.812Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.572 34.652 1503.4821 20:55:47.64M 2015-10-05T19:53:45.017Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.572 34.653 1503.4810 20:55:47.84M 2015-10-05T19:53:45.217Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.573 34.653 1503.4817 20:55:48.06M 2015-10-05T19:53:45.437Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.573 34.653 1503.4814 20:55:48.26M 2015-10-05T19:53:45.627Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.573 34.654 1503.4816 20:55:48.47M 2015-10-05T19:53:45.827Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.574 34.654 1503.4834 20:55:48.66M 2015-10-05T19:53:46.037Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.575 34.655 1503.4839 20:55:48.86M 2015-10-05T19:53:46.237Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.575 34.656 1503.4844 20:55:49.08M 2015-10-05T19:53:46.437Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.576 34.656 1503.4856 20:55:49.28M 2015-10-05T19:53:46.642Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.576 34.656 1503.4851 20:55:49.47M 2015-10-05T19:53:46.842Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.575 34.656 1503.4835 20:55:49.67M 2015-10-05T19:53:47.071Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.575 34.656 1503.4825 20:55:49.87M 2015-10-05T19:53:47.247Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.575 34.654 1503.4852 20:55:50.09M 2015-10-05T19:53:47.452Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.574 34.654 1503.4850 20:55:50.29M 2015-10-05T19:53:47.652Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.654 1503.4850 20:55:50.49M 2015-10-05T19:53:47.857Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.574 34.653 1503.4857 20:55:50.69M 2015-10-05T19:53:48.062Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.574 34.653 1503.4861 20:55:50.89M 2015-10-05T19:53:48.262Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.574 34.653 1503.4863 20:55:51.11M 2015-10-05T19:53:48.467Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.575 34.654 1503.4875 20:55:51.30M 2015-10-05T19:53:48.670Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.574 34.653 1503.4880 20:55:51.50M 2015-10-05T19:53:48.874Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.574 34.652 1503.4872 20:55:51.70M 2015-10-05T19:53:49.072Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.573 34.652 1503.4863 20:55:51.90M 2015-10-05T19:53:49.277Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.573 34.652 1503.4857 20:55:52.12M 2015-10-05T19:53:49.482Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.572 34.651 1503.4846 20:55:52.32M 2015-10-05T19:53:49.682Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.572 34.650 1503.4846 20:55:52.52M 2015-10-05T19:53:49.902Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.571 34.650 1503.4844 20:55:52.71M 2015-10-05T19:53:50.087Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.572 34.650 1503.4849 20:55:52.93M 2015-10-05T19:53:50.292Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.571 34.650 1503.4844 20:55:53.13M 2015-10-05T19:53:50.497Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.571 34.650 1503.4843 20:55:53.33M 2015-10-05T19:53:50.697Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.571 34.649 1503.4838 20:55:53.53M 2015-10-05T19:53:50.902Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.570 34.649 1503.4835 20:55:53.73M 2015-10-05T19:53:51.107Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.570 34.648 1503.4833 20:55:53.93M 2015-10-05T19:53:51.315Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.570 34.648 1503.4830 20:55:54.15M 2015-10-05T19:53:51.513Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.577 34.655 1503.4917 20:55:54.35M 2015-10-05T19:53:51.712Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.577 34.655 1503.4910 20:55:54.55M 2015-10-05T19:53:51.917Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4919 20:55:54.74M 2015-10-05T19:53:52.122Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.579 34.657 1503.4932 20:55:54.95M 2015-10-05T19:53:52.322Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.658 1503.4941 20:55:55.16M 2015-10-05T19:53:52.527Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.574 34.652 1503.4878 20:55:55.36M 2015-10-05T19:53:52.732Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.575 34.652 1503.4896 20:55:55.56M 2015-10-05T19:53:52.932Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.576 34.654 1503.4922 20:55:55.76M 2015-10-05T19:53:53.137Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4940 20:55:55.96M 2015-10-05T19:53:53.337Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.578 34.655 1503.4949 20:55:56.18M 2015-10-05T19:53:53.550Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.578 34.655 1503.4949 20:55:56.38M 2015-10-05T19:53:53.742Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.577 34.654 1503.4943 20:55:56.58M 2015-10-05T19:53:53.947Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.577 34.654 1503.4937 20:55:56.78M 2015-10-05T19:53:54.147Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.576 34.653 1503.4932 20:55:56.97M 2015-10-05T19:53:54.372Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.576 34.652 1503.4929 20:55:57.19M 2015-10-05T19:53:54.557Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.577 34.654 1503.4954 20:55:57.41M 2015-10-05T19:53:54.757Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.577 34.654 1503.4956 20:55:57.59M 2015-10-05T19:53:54.962Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.578 34.655 1503.4963 20:55:57.79M 2015-10-05T19:53:55.162Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.578 34.655 1503.4962 20:55:58.01M 2015-10-05T19:53:55.372Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.579 34.655 1503.4963 20:55:58.21M 2015-10-05T19:53:55.572Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.579 34.656 1503.4978 20:55:58.41M 2015-10-05T19:53:55.777Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.580 34.657 1503.4982 20:55:58.61M 2015-10-05T19:53:55.977Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.581 34.657 1503.4974 20:55:58.81M 2015-10-05T19:53:56.177Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.581 34.658 1503.4965 20:55:59.02M 2015-10-05T19:53:56.387Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.581 34.658 1503.4963 20:55:59.22M 2015-10-05T19:53:56.588Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.581 34.659 1503.4958 20:55:59.42M 2015-10-05T19:53:56.787Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.659 1503.4956 20:55:59.62M 2015-10-05T19:53:56.992Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.659 1503.4948 20:55:59.82M 2015-10-05T19:53:57.197Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.658 1503.4939 20:56:00.04M 2015-10-05T19:53:57.397Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.658 1503.4940 20:56:00.24M 2015-10-05T19:53:57.602Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.658 1503.4939 20:56:00.44M 2015-10-05T19:53:57.831Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.570 34.648 1503.4838 20:56:00.64M 2015-10-05T19:53:58.008Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.569 34.647 1503.4827 20:56:00.84M 2015-10-05T19:53:58.226Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.568 34.647 1503.4819 20:56:01.05M 2015-10-05T19:53:58.413Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.564 34.644 1503.4760 20:56:01.25M 2015-10-05T19:53:58.618Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.564 34.644 1503.4756 20:56:01.45M 2015-10-05T19:53:58.838Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.565 34.644 1503.4763 20:56:01.65M 2015-10-05T19:53:59.018Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.565 34.645 1503.4758 20:56:01.87M 2015-10-05T19:53:59.227Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.566 34.645 1503.4763 20:56:02.06M 2015-10-05T19:53:59.433Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.566 34.646 1503.4772 20:56:02.27M 2015-10-05T19:53:59.670Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.566 34.646 1503.4778 20:56:02.47M 2015-10-05T19:53:59.838Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.566 34.646 1503.4771 20:56:02.67M 2015-10-05T19:54:00.038Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.567 34.647 1503.4777 20:56:02.86M 2015-10-05T19:54:00.243Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.568 34.648 1503.4780 20:56:03.08M 2015-10-05T19:54:00.443Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.569 34.649 1503.4789 20:56:03.28M 2015-10-05T19:54:00.648Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.570 34.650 1503.4799 20:56:03.48M 2015-10-05T19:54:00.853Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.571 34.651 1503.4810 20:56:03.68M 2015-10-05T19:54:01.053Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.571 34.651 1503.4814 20:56:03.88M 2015-10-05T19:54:01.258Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.571 34.651 1503.4822 20:56:04.10M 2015-10-05T19:54:01.463Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.572 34.651 1503.4822 20:56:04.30M 2015-10-05T19:54:01.663Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.572 34.652 1503.4830 20:56:04.50M 2015-10-05T19:54:01.868Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.573 34.652 1503.4836 20:56:04.69M 2015-10-05T19:54:02.068Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.573 34.653 1503.4836 20:56:04.89M 2015-10-05T19:54:02.273Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.574 34.653 1503.4840 20:56:05.11M 2015-10-05T19:54:02.478Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.574 34.654 1503.4832 20:56:05.31M 2015-10-05T19:54:02.678Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.574 34.654 1503.4841 20:56:05.51M 2015-10-05T19:54:02.883Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.574 34.654 1503.4845 20:56:05.71M 2015-10-05T19:54:03.088Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.574 34.654 1503.4839 20:56:05.91M 2015-10-05T19:54:03.303Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.568 34.648 1503.4766 20:56:06.13M 2015-10-05T19:54:03.493Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.567 34.648 1503.4750 20:56:06.34M 2015-10-05T19:54:03.693Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.569 34.650 1503.4768 20:56:06.53M 2015-10-05T19:54:03.910Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.570 34.650 1503.4783 20:56:06.73M 2015-10-05T19:54:04.103Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.570 34.651 1503.4786 20:56:06.93M 2015-10-05T19:54:04.303Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.570 34.651 1503.4795 20:56:07.14M 2015-10-05T19:54:04.508Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.571 34.651 1503.4808 20:56:07.34M 2015-10-05T19:54:04.708Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.572 34.652 1503.4817 20:56:07.54M 2015-10-05T19:54:04.913Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.573 34.652 1503.4833 20:56:07.74M 2015-10-05T19:54:05.114Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.573 34.653 1503.4838 20:56:07.94M 2015-10-05T19:54:05.318Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.573 34.653 1503.4838 20:56:08.16M 2015-10-05T19:54:05.518Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.573 34.652 1503.4843 20:56:08.36M 2015-10-05T19:54:05.723Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.572 34.651 1503.4840 20:56:08.56M 2015-10-05T19:54:05.928Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.572 34.650 1503.4841 20:56:08.75M 2015-10-05T19:54:06.128Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.571 34.650 1503.4846 20:56:08.95M 2015-10-05T19:54:06.333Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.571 34.650 1503.4849 20:56:09.17M 2015-10-05T19:54:06.533Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.571 34.649 1503.4850 20:56:09.37M 2015-10-05T19:54:06.738Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.573 34.651 1503.4884 20:56:09.57M 2015-10-05T19:54:06.938Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.574 34.651 1503.4886 20:56:09.77M 2015-10-05T19:54:07.148Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.574 34.652 1503.4893 20:56:09.97M 2015-10-05T19:54:07.348Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.575 34.655 1503.4845 20:56:10.19M 2015-10-05T19:54:07.553Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.574 34.654 1503.4830 20:56:10.39M 2015-10-05T19:54:07.773Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.574 34.655 1503.4830 20:56:10.59M 2015-10-05T19:54:07.958Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.575 34.655 1503.4835 20:56:10.80M 2015-10-05T19:54:08.163Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.575 34.655 1503.4836 20:56:11.00M 2015-10-05T19:54:08.363Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.575 34.656 1503.4833 20:56:11.20M 2015-10-05T19:54:08.568Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.575 34.656 1503.4828 20:56:11.40M 2015-10-05T19:54:08.773Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.575 34.656 1503.4818 20:56:11.60M 2015-10-05T19:54:08.973Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.575 34.656 1503.4821 20:56:11.80M 2015-10-05T19:54:09.191Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.575 34.656 1503.4822 20:56:12.02M 2015-10-05T19:54:09.378Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.575 34.656 1503.4817 20:56:12.22M 2015-10-05T19:54:09.583Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.574 34.655 1503.4822 20:56:12.42M 2015-10-05T19:54:09.783Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.574 34.654 1503.4821 20:56:12.61M 2015-10-05T19:54:09.988Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.573 34.654 1503.4825 20:56:12.82M 2015-10-05T19:54:10.188Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.573 34.653 1503.4828 20:56:13.04M 2015-10-05T19:54:10.395Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.573 34.652 1503.4821 20:56:13.23M 2015-10-05T19:54:10.594Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.573 34.653 1503.4829 20:56:13.43M 2015-10-05T19:54:10.798Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.573 34.653 1503.4845 20:56:13.63M 2015-10-05T19:54:11.003Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.573 34.652 1503.4852 20:56:13.83M 2015-10-05T19:54:11.208Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.573 34.652 1503.4852 20:56:14.05M 2015-10-05T19:54:11.408Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.573 34.652 1503.4862 20:56:14.25M 2015-10-05T19:54:11.613Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.573 34.652 1503.4858 20:56:14.45M 2015-10-05T19:54:11.830Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.573 34.652 1503.4863 20:56:14.65M 2015-10-05T19:54:12.018Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.573 34.652 1503.4861 20:56:14.84M 2015-10-05T19:54:12.238Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.573 34.652 1503.4860 20:56:15.06M 2015-10-05T19:54:12.423Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.573 34.651 1503.4865 20:56:15.28M 2015-10-05T19:54:12.628Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.572 34.651 1503.4857 20:56:15.46M 2015-10-05T19:54:12.828Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.572 34.650 1503.4868 20:56:15.66M 2015-10-05T19:54:13.037Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.573 34.651 1503.4875 20:56:15.86M 2015-10-05T19:54:13.238Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.573 34.651 1503.4879 20:56:16.08M 2015-10-05T19:54:13.438Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.573 34.651 1503.4884 20:56:16.28M 2015-10-05T19:54:13.643Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.573 34.651 1503.4886 20:56:16.48M 2015-10-05T19:54:13.843Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.574 34.652 1503.4882 20:56:16.68M 2015-10-05T19:54:14.048Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.575 34.652 1503.4890 20:56:16.87M 2015-10-05T19:54:14.270Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.575 34.653 1503.4894 20:56:17.09M 2015-10-05T19:54:14.453Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.653 1503.4891 20:56:17.29M 2015-10-05T19:54:14.658Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.575 34.653 1503.4905 20:56:17.49M 2015-10-05T19:54:14.863Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.576 34.654 1503.4906 20:56:17.69M 2015-10-05T19:54:15.063Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.654 1503.4897 20:56:17.89M 2015-10-05T19:54:15.268Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.576 34.654 1503.4897 20:56:18.11M 2015-10-05T19:54:15.470Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.576 34.654 1503.4896 20:56:18.31M 2015-10-05T19:54:15.710Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.576 34.655 1503.4895 20:56:18.51M 2015-10-05T19:54:15.911Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.577 34.655 1503.4894 20:56:18.70M 2015-10-05T19:54:16.078Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.656 1503.4888 20:56:18.90M 2015-10-05T19:54:16.283Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.576 34.655 1503.4882 20:56:19.12M 2015-10-05T19:54:16.484Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.576 34.655 1503.4874 20:56:19.32M 2015-10-05T19:54:16.703Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.576 34.655 1503.4867 20:56:19.52M 2015-10-05T19:54:16.888Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.576 34.655 1503.4865 20:56:19.74M 2015-10-05T19:54:17.093Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.575 34.655 1503.4855 20:56:19.92M 2015-10-05T19:54:17.298Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.575 34.655 1503.4855 20:56:20.14M 2015-10-05T19:54:17.498Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.575 34.655 1503.4855 20:56:20.34M 2015-10-05T19:54:17.704Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.576 34.656 1503.4858 20:56:20.54M 2015-10-05T19:54:17.904Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.576 34.656 1503.4860 20:56:20.73M 2015-10-05T19:54:18.108Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.576 34.656 1503.4867 20:56:20.93M 2015-10-05T19:54:18.315Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.577 34.656 1503.4871 20:56:21.15M 2015-10-05T19:54:18.514Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.577 34.656 1503.4874 20:56:21.35M 2015-10-05T19:54:18.714Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.577 34.656 1503.4878 20:56:21.55M 2015-10-05T19:54:18.923Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.577 34.656 1503.4883 20:56:21.75M 2015-10-05T19:54:19.123Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.576 34.655 1503.4885 20:56:21.95M 2015-10-05T19:54:19.323Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.656 1503.4889 20:56:22.17M 2015-10-05T19:54:19.528Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.656 1503.4889 20:56:22.37M 2015-10-05T19:54:19.733Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.655 1503.4889 20:56:22.56M 2015-10-05T19:54:19.938Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.576 34.655 1503.4886 20:56:22.76M 2015-10-05T19:54:20.138Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.576 34.655 1503.4901 20:56:22.96M 2015-10-05T19:54:20.343Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.576 34.654 1503.4902 20:56:23.18M 2015-10-05T19:54:20.543Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.576 34.653 1503.4907 20:56:23.38M 2015-10-05T19:54:20.748Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.575 34.653 1503.4912 20:56:23.58M 2015-10-05T19:54:20.955Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.575 34.652 1503.4922 20:56:23.78M 2015-10-05T19:54:21.169Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.575 34.652 1503.4928 20:56:24.00M 2015-10-05T19:54:21.353Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.575 34.651 1503.4935 20:56:24.21M 2015-10-05T19:54:21.559Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.575 34.651 1503.4933 20:56:24.39M 2015-10-05T19:54:21.763Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.574 34.651 1503.4919 20:56:24.59M 2015-10-05T19:54:21.963Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.574 34.651 1503.4927 20:56:24.79M 2015-10-05T19:54:22.169Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.574 34.651 1503.4929 20:56:25.01M 2015-10-05T19:54:22.369Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.574 34.651 1503.4933 20:56:25.21M 2015-10-05T19:54:22.574Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.574 34.651 1503.4929 20:56:25.41M 2015-10-05T19:54:22.774Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.575 34.651 1503.4928 20:56:25.61M 2015-10-05T19:54:22.984Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.575 34.651 1503.4929 20:56:25.81M 2015-10-05T19:54:23.184Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.575 34.652 1503.4933 20:56:26.03M 2015-10-05T19:54:23.384Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.576 34.653 1503.4940 20:56:26.23M 2015-10-05T19:54:23.589Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.654 1503.4941 20:56:26.42M 2015-10-05T19:54:23.794Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.578 34.655 1503.4939 20:56:26.62M 2015-10-05T19:54:23.999Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.578 34.656 1503.4940 20:56:26.82M 2015-10-05T19:54:24.199Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.656 1503.4938 20:56:27.04M 2015-10-05T19:54:24.404Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.657 1503.4928 20:56:27.24M 2015-10-05T19:54:24.604Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.579 34.657 1503.4934 20:56:27.44M 2015-10-05T19:54:24.831Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.580 34.658 1503.4940 20:56:27.64M 2015-10-05T19:54:25.009Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.580 34.658 1503.4944 20:56:27.84M 2015-10-05T19:54:25.214Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.580 34.658 1503.4950 20:56:28.06M 2015-10-05T19:54:25.419Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4954 20:56:28.26M 2015-10-05T19:54:25.639Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.659 1503.4963 20:56:28.46M 2015-10-05T19:54:25.824Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4968 20:56:28.67M 2015-10-05T19:54:26.029Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4971 20:56:28.85M 2015-10-05T19:54:26.229Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4977 20:56:29.07M 2015-10-05T19:54:26.434Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.659 1503.4972 20:56:29.27M 2015-10-05T19:54:26.634Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.582 34.659 1503.4977 20:56:29.47M 2015-10-05T19:54:26.839Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.582 34.659 1503.4980 20:56:29.67M 2015-10-05T19:54:27.039Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.581 34.658 1503.4971 20:56:29.87M 2015-10-05T19:54:27.244Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.581 34.658 1503.4978 20:56:30.09M 2015-10-05T19:54:27.449Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.582 34.658 1503.4984 20:56:30.28M 2015-10-05T19:54:27.649Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.581 34.658 1503.4977 20:56:30.49M 2015-10-05T19:54:27.854Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.581 34.658 1503.4982 20:56:30.68M 2015-10-05T19:54:28.059Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.581 34.658 1503.4980 20:56:30.88M 2015-10-05T19:54:28.259Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.581 34.658 1503.4967 20:56:31.10M 2015-10-05T19:54:28.464Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.580 34.657 1503.4962 20:56:31.30M 2015-10-05T19:54:28.664Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.580 34.657 1503.4962 20:56:31.50M 2015-10-05T19:54:28.864Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.579 34.656 1503.4956 20:56:31.70M 2015-10-05T19:54:29.075Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.579 34.656 1503.4948 20:56:31.90M 2015-10-05T19:54:29.279Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.578 34.656 1503.4938 20:56:32.12M 2015-10-05T19:54:29.479Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.578 34.656 1503.4935 20:56:32.32M 2015-10-05T19:54:29.679Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.578 34.655 1503.4926 20:56:32.51M 2015-10-05T19:54:29.910Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.655 1503.4916 20:56:32.71M 2015-10-05T19:54:30.104Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.577 34.655 1503.4926 20:56:32.91M 2015-10-05T19:54:30.289Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.577 34.655 1503.4918 20:56:33.15M 2015-10-05T19:54:30.494Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.576 34.654 1503.4905 20:56:33.33M 2015-10-05T19:54:30.699Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.576 34.654 1503.4904 20:56:33.53M 2015-10-05T19:54:30.899Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.576 34.654 1503.4905 20:56:33.73M 2015-10-05T19:54:31.104Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.576 34.654 1503.4901 20:56:33.92M 2015-10-05T19:54:31.304Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.575 34.654 1503.4893 20:56:34.15M 2015-10-05T19:54:31.509Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.575 34.653 1503.4886 20:56:34.34M 2015-10-05T19:54:31.714Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.575 34.654 1503.4882 20:56:34.54M 2015-10-05T19:54:31.914Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.575 34.654 1503.4893 20:56:34.74M 2015-10-05T19:54:32.114Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.576 34.654 1503.4901 20:56:34.94M 2015-10-05T19:54:32.319Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.576 34.654 1503.4911 20:56:35.16M 2015-10-05T19:54:32.551Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.576 34.654 1503.4906 20:56:35.36M 2015-10-05T19:54:32.729Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.576 34.654 1503.4906 20:56:35.56M 2015-10-05T19:54:32.929Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.576 34.654 1503.4900 20:56:35.76M 2015-10-05T19:54:33.134Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.577 34.655 1503.4911 20:56:35.96M 2015-10-05T19:54:33.334Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.577 34.656 1503.4910 20:56:36.18M 2015-10-05T19:54:33.539Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.578 34.656 1503.4916 20:56:36.38M 2015-10-05T19:54:33.739Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.657 1503.4922 20:56:36.58M 2015-10-05T19:54:33.944Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.657 1503.4934 20:56:36.77M 2015-10-05T19:54:34.149Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.657 1503.4941 20:56:36.97M 2015-10-05T19:54:34.349Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.580 34.658 1503.4944 20:56:37.19M 2015-10-05T19:54:34.574Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.658 1503.4957 20:56:37.39M 2015-10-05T19:54:34.754Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.586 34.664 1503.5018 20:56:37.61M 2015-10-05T19:54:34.959Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.587 34.665 1503.5020 20:56:37.79M 2015-10-05T19:54:35.164Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.588 34.666 1503.5029 20:56:38.01M 2015-10-05T19:54:35.364Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.585 34.663 1503.4989 20:56:38.21M 2015-10-05T19:54:35.569Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.584 34.662 1503.4973 20:56:38.40M 2015-10-05T19:54:35.769Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4960 20:56:38.60M 2015-10-05T19:54:35.974Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4950 20:56:38.80M 2015-10-05T19:54:36.179Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.659 1503.4937 20:56:39.02M 2015-10-05T19:54:36.379Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4932 20:56:39.22M 2015-10-05T19:54:36.584Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.579 34.657 1503.4916 20:56:39.42M 2015-10-05T19:54:36.789Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.578 34.657 1503.4899 20:56:39.62M 2015-10-05T19:54:36.989Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.578 34.657 1503.4894 20:56:39.82M 2015-10-05T19:54:37.194Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.578 34.658 1503.4885 20:56:40.04M 2015-10-05T19:54:37.399Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.579 34.658 1503.4890 20:56:40.24M 2015-10-05T19:54:37.599Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.579 34.659 1503.4886 20:56:40.44M 2015-10-05T19:54:37.804Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.580 34.659 1503.4891 20:56:40.64M 2015-10-05T19:54:38.004Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.580 34.659 1503.4912 20:56:40.83M 2015-10-05T19:54:38.209Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.580 34.659 1503.4924 20:56:41.05M 2015-10-05T19:54:38.409Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.580 34.659 1503.4926 20:56:41.25M 2015-10-05T19:54:38.614Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.581 34.660 1503.4937 20:56:41.45M 2015-10-05T19:54:38.819Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.660 1503.4949 20:56:41.65M 2015-10-05T19:54:39.034Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.660 1503.4952 20:56:41.85M 2015-10-05T19:54:39.224Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4957 20:56:42.08M 2015-10-05T19:54:39.429Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.586 34.664 1503.5004 20:56:42.27M 2015-10-05T19:54:39.629Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.587 34.665 1503.5010 20:56:42.47M 2015-10-05T19:54:39.829Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.587 34.665 1503.5015 20:56:42.66M 2015-10-05T19:54:40.039Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.587 34.665 1503.5015 20:56:42.86M 2015-10-05T19:54:40.239Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.587 34.664 1503.5042 20:56:43.08M 2015-10-05T19:54:40.439Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.587 34.664 1503.5040 20:56:43.28M 2015-10-05T19:54:40.644Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.587 34.664 1503.5037 20:56:43.48M 2015-10-05T19:54:40.849Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.588 34.665 1503.5045 20:56:43.68M 2015-10-05T19:54:41.049Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.588 34.665 1503.5048 20:56:43.88M 2015-10-05T19:54:41.254Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.588 34.664 1503.5055 20:56:44.10M 2015-10-05T19:54:41.459Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.588 34.664 1503.5052 20:56:44.30M 2015-10-05T19:54:41.654Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.587 34.664 1503.5060 20:56:44.49M 2015-10-05T19:54:41.864Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.581 34.658 1503.4996 20:56:44.69M 2015-10-05T19:54:42.064Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.583 34.659 1503.5009 20:56:44.89M 2015-10-05T19:54:42.269Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.583 34.660 1503.5009 20:56:45.11M 2015-10-05T19:54:42.469Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.584 34.661 1503.5006 20:56:45.31M 2015-10-05T19:54:42.675Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.584 34.661 1503.5001 20:56:45.51M 2015-10-05T19:54:42.879Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.584 34.661 1503.4999 20:56:45.71M 2015-10-05T19:54:43.079Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.584 34.662 1503.4989 20:56:45.91M 2015-10-05T19:54:43.285Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.584 34.662 1503.4989 20:56:46.13M 2015-10-05T19:54:43.500Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.585 34.662 1503.4985 20:56:46.32M 2015-10-05T19:54:43.689Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.584 34.662 1503.4983 20:56:46.54M 2015-10-05T19:54:43.889Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4971 20:56:46.72M 2015-10-05T19:54:44.094Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4965 20:56:46.92M 2015-10-05T19:54:44.299Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.583 34.661 1503.4955 20:56:47.14M 2015-10-05T19:54:44.504Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.582 34.661 1503.4949 20:56:47.34M 2015-10-05T19:54:44.704Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.582 34.660 1503.4939 20:56:47.54M 2015-10-05T19:54:44.909Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.581 34.660 1503.4932 20:56:47.74M 2015-10-05T19:54:45.109Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.582 34.661 1503.4924 20:56:47.94M 2015-10-05T19:54:45.315Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.582 34.661 1503.4930 20:56:48.16M 2015-10-05T19:54:45.520Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.582 34.661 1503.4933 20:56:48.36M 2015-10-05T19:54:45.720Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.583 34.661 1503.4939 20:56:48.56M 2015-10-05T19:54:45.950Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.584 34.662 1503.4946 20:56:48.75M 2015-10-05T19:54:46.125Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.584 34.663 1503.4960 20:56:48.95M 2015-10-05T19:54:46.330Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.584 34.663 1503.4971 20:56:49.17M 2015-10-05T19:54:46.529Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.585 34.663 1503.4973 20:56:49.37M 2015-10-05T19:54:46.735Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.585 34.663 1503.4974 20:56:49.57M 2015-10-05T19:54:46.940Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.585 34.663 1503.4983 20:56:49.77M 2015-10-05T19:54:47.140Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.584 34.662 1503.4983 20:56:49.97M 2015-10-05T19:54:47.345Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.584 34.662 1503.4978 20:56:50.18M 2015-10-05T19:54:47.545Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.584 34.662 1503.4982 20:56:50.38M 2015-10-05T19:54:47.750Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.584 34.662 1503.4985 20:56:50.58M 2015-10-05T19:54:47.965Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.584 34.662 1503.4977 20:56:50.78M 2015-10-05T19:54:48.155Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.583 34.661 1503.4972 20:56:51.01M 2015-10-05T19:54:48.360Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.661 1503.4979 20:56:51.20M 2015-10-05T19:54:48.565Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.661 1503.4985 20:56:51.40M 2015-10-05T19:54:48.765Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.584 34.661 1503.4983 20:56:51.60M 2015-10-05T19:54:48.970Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.583 34.661 1503.4972 20:56:51.80M 2015-10-05T19:54:49.170Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.583 34.661 1503.4958 20:56:52.02M 2015-10-05T19:54:49.375Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.661 1503.4960 20:56:52.22M 2015-10-05T19:54:49.580Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4961 20:56:52.42M 2015-10-05T19:54:49.780Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4966 20:56:52.61M 2015-10-05T19:54:49.980Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.660 1503.4967 20:56:52.81M 2015-10-05T19:54:50.185Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4976 20:56:53.03M 2015-10-05T19:54:50.390Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.583 34.660 1503.4978 20:56:53.23M 2015-10-05T19:54:50.595Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4973 20:56:53.43M 2015-10-05T19:54:50.795Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.582 34.659 1503.4978 20:56:53.63M 2015-10-05T19:54:50.995Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.583 34.660 1503.4985 20:56:53.83M 2015-10-05T19:54:51.200Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.583 34.660 1503.4980 20:56:54.04M 2015-10-05T19:54:51.400Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4962 20:56:54.24M 2015-10-05T19:54:51.610Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4948 20:56:54.44M 2015-10-05T19:54:51.831Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.659 1503.4939 20:56:54.64M 2015-10-05T19:54:52.015Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.580 34.659 1503.4938 20:56:54.84M 2015-10-05T19:54:52.220Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.580 34.659 1503.4932 20:56:55.06M 2015-10-05T19:54:52.440Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.580 34.658 1503.4921 20:56:55.26M 2015-10-05T19:54:52.620Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.580 34.658 1503.4919 20:56:55.48M 2015-10-05T19:54:52.825Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.580 34.659 1503.4913 20:56:55.66M 2015-10-05T19:54:53.030Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.580 34.659 1503.4907 20:56:55.86M 2015-10-05T19:54:53.230Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.581 34.660 1503.4905 20:56:56.08M 2015-10-05T19:54:53.435Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.580 34.660 1503.4899 20:56:56.28M 2015-10-05T19:54:53.671Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.581 34.660 1503.4913 20:56:56.48M 2015-10-05T19:54:53.845Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.581 34.661 1503.4908 20:56:56.68M 2015-10-05T19:54:54.045Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.581 34.660 1503.4905 20:56:56.87M 2015-10-05T19:54:54.250Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.586 34.665 1503.4965 20:56:57.09M 2015-10-05T19:54:54.450Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.586 34.665 1503.4973 20:56:57.29M 2015-10-05T19:54:54.660Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.586 34.665 1503.4971 20:56:57.49M 2015-10-05T19:54:54.855Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.585 34.664 1503.4974 20:56:57.69M 2015-10-05T19:54:55.055Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.585 34.664 1503.4987 20:56:57.89M 2015-10-05T19:54:55.265Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.663 1503.4983 20:56:58.10M 2015-10-05T19:54:55.465Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.584 34.662 1503.4973 20:56:58.30M 2015-10-05T19:54:55.670Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4978 20:56:58.50M 2015-10-05T19:54:55.870Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4976 20:56:58.70M 2015-10-05T19:54:56.070Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.660 1503.4977 20:56:58.90M 2015-10-05T19:54:56.280Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.659 1503.4972 20:56:59.12M 2015-10-05T19:54:56.480Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.581 34.658 1503.4961 20:56:59.32M 2015-10-05T19:54:56.685Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.580 34.658 1503.4957 20:56:59.52M 2015-10-05T19:54:56.905Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.580 34.657 1503.4949 20:56:59.72M 2015-10-05T19:54:57.085Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.579 34.657 1503.4940 20:56:59.93M 2015-10-05T19:54:57.295Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.579 34.656 1503.4930 20:57:00.13M 2015-10-05T19:54:57.495Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4928 20:57:00.33M 2015-10-05T19:54:57.700Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4926 20:57:00.53M 2015-10-05T19:54:57.900Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.657 1503.4930 20:57:00.73M 2015-10-05T19:54:58.105Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.580 34.658 1503.4932 20:57:00.93M 2015-10-05T19:54:58.310Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4933 20:57:01.15M 2015-10-05T19:54:58.510Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.659 1503.4941 20:57:01.35M 2015-10-05T19:54:58.715Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.581 34.660 1503.4937 20:57:01.55M 2015-10-05T19:54:58.920Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.582 34.661 1503.4937 20:57:01.75M 2015-10-05T19:54:59.120Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.582 34.661 1503.4940 20:57:01.95M 2015-10-05T19:54:59.325Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.581 34.660 1503.4940 20:57:02.16M 2015-10-05T19:54:59.525Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.581 34.660 1503.4944 20:57:02.36M 2015-10-05T19:54:59.725Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.580 34.659 1503.4928 20:57:02.56M 2015-10-05T19:54:59.935Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.579 34.658 1503.4915 20:57:02.76M 2015-10-05T19:55:00.135Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.658 1503.4897 20:57:02.96M 2015-10-05T19:55:00.335Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.578 34.657 1503.4891 20:57:03.18M 2015-10-05T19:55:00.551Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.580 34.660 1503.4916 20:57:03.38M 2015-10-05T19:55:00.745Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.581 34.660 1503.4924 20:57:03.58M 2015-10-05T19:55:00.945Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.582 34.661 1503.4928 20:57:03.78M 2015-10-05T19:55:01.150Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.581 34.660 1503.4933 20:57:04.00M 2015-10-05T19:55:01.371Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.582 34.661 1503.4945 20:57:04.19M 2015-10-05T19:55:01.560Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.583 34.661 1503.4952 20:57:04.41M 2015-10-05T19:55:01.760Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.583 34.662 1503.4966 20:57:04.60M 2015-10-05T19:55:01.960Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.584 34.662 1503.4978 20:57:04.79M 2015-10-05T19:55:02.165Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.584 34.662 1503.4976 20:57:05.01M 2015-10-05T19:55:02.365Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.584 34.662 1503.4971 20:57:05.21M 2015-10-05T19:55:02.590Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.583 34.662 1503.4961 20:57:05.41M 2015-10-05T19:55:02.771Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.583 34.662 1503.4962 20:57:05.61M 2015-10-05T19:55:02.990Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.661 1503.4954 20:57:05.81M 2015-10-05T19:55:03.180Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.581 34.660 1503.4940 20:57:06.03M 2015-10-05T19:55:03.380Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.581 34.659 1503.4933 20:57:06.22M 2015-10-05T19:55:03.585Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.580 34.658 1503.4924 20:57:06.42M 2015-10-05T19:55:03.790Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.579 34.658 1503.4913 20:57:06.62M 2015-10-05T19:55:03.990Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.582 34.661 1503.4957 20:57:06.82M 2015-10-05T19:55:04.195Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.661 1503.4958 20:57:07.04M 2015-10-05T19:55:04.396Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.661 1503.4958 20:57:07.24M 2015-10-05T19:55:04.605Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.583 34.661 1503.4962 20:57:07.44M 2015-10-05T19:55:04.805Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.661 1503.4972 20:57:07.64M 2015-10-05T19:55:05.031Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.662 1503.4979 20:57:07.84M 2015-10-05T19:55:05.210Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4984 20:57:08.05M 2015-10-05T19:55:05.410Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.585 34.663 1503.4979 20:57:08.26M 2015-10-05T19:55:05.615Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.585 34.663 1503.4985 20:57:08.45M 2015-10-05T19:55:05.836Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.585 34.663 1503.4988 20:57:08.65M 2015-10-05T19:55:06.025Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.585 34.663 1503.5002 20:57:08.87M 2015-10-05T19:55:06.225Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.585 34.663 1503.5002 20:57:09.07M 2015-10-05T19:55:06.425Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.585 34.663 1503.5004 20:57:09.27M 2015-10-05T19:55:06.631Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.584 34.662 1503.4995 20:57:09.47M 2015-10-05T19:55:06.836Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.661 1503.4985 20:57:09.67M 2015-10-05T19:55:07.071Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.585 34.663 1503.5009 20:57:09.87M 2015-10-05T19:55:07.240Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.585 34.663 1503.5012 20:57:10.09M 2015-10-05T19:55:07.445Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.585 34.662 1503.5013 20:57:10.28M 2015-10-05T19:55:07.646Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.585 34.663 1503.4991 20:57:10.48M 2015-10-05T19:55:07.851Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.586 34.664 1503.4990 20:57:10.68M 2015-10-05T19:55:08.056Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.584 34.662 1503.4972 20:57:10.88M 2015-10-05T19:55:08.256Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.583 34.661 1503.4960 20:57:11.10M 2015-10-05T19:55:08.461Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4960 20:57:11.30M 2015-10-05T19:55:08.661Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4960 20:57:11.50M 2015-10-05T19:55:08.866Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.659 1503.4954 20:57:11.70M 2015-10-05T19:55:09.071Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.580 34.659 1503.4944 20:57:11.90M 2015-10-05T19:55:09.271Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.585 34.663 1503.4996 20:57:12.12M 2015-10-05T19:55:09.476Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.586 34.663 1503.5004 20:57:12.31M 2015-10-05T19:55:09.676Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.586 34.663 1503.5005 20:57:12.51M 2015-10-05T19:55:09.881Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.586 34.661 1503.5070 20:57:12.71M 2015-10-05T19:55:10.086Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.586 34.662 1503.5067 20:57:12.91M 2015-10-05T19:55:10.306Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.586 34.662 1503.5051 20:57:13.13M 2015-10-05T19:55:10.491Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.586 34.661 1503.5060 20:57:13.35M 2015-10-05T19:55:10.691Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.586 34.662 1503.5063 20:57:13.53M 2015-10-05T19:55:10.898Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.586 34.661 1503.5059 20:57:13.73M 2015-10-05T19:55:11.101Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.575 34.651 1503.4944 20:57:13.93M 2015-10-05T19:55:11.301Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.574 34.650 1503.4948 20:57:14.15M 2015-10-05T19:55:11.508Z|I-OCEAN7-304-XXXX| 25.92 14.004 41.574 34.650 1503.4934 20:57:14.34M 2015-10-05T19:55:11.711Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.574 34.650 1503.4928 20:57:14.54M 2015-10-05T19:55:11.911Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.574 34.651 1503.4932 20:57:14.74M 2015-10-05T19:55:12.116Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.575 34.651 1503.4930 20:57:14.94M 2015-10-05T19:55:12.316Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.575 34.652 1503.4921 20:57:15.16M 2015-10-05T19:55:12.521Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.574 34.651 1503.4906 20:57:15.36M 2015-10-05T19:55:12.721Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.571 34.649 1503.4862 20:57:15.56M 2015-10-05T19:55:12.926Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.570 34.648 1503.4840 20:57:15.76M 2015-10-05T19:55:13.131Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.569 34.648 1503.4840 20:57:15.95M 2015-10-05T19:55:13.331Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.569 34.647 1503.4843 20:57:16.18M 2015-10-05T19:55:13.536Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.568 34.649 1503.4772 20:57:16.37M 2015-10-05T19:55:13.736Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.567 34.648 1503.4767 20:57:16.57M 2015-10-05T19:55:13.941Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.566 34.647 1503.4755 20:57:16.77M 2015-10-05T19:55:14.146Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.565 34.646 1503.4745 20:57:16.97M 2015-10-05T19:55:14.351Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.570 34.651 1503.4791 20:57:17.19M 2015-10-05T19:55:14.551Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.566 34.647 1503.4756 20:57:17.39M 2015-10-05T19:55:14.771Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.566 34.646 1503.4745 20:57:17.59M 2015-10-05T19:55:14.956Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.567 34.648 1503.4757 20:57:17.80M 2015-10-05T19:55:15.161Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.578 34.657 1503.4885 20:57:18.01M 2015-10-05T19:55:15.361Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.654 1503.4852 20:57:18.21M 2015-10-05T19:55:15.566Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.574 34.654 1503.4855 20:57:18.40M 2015-10-05T19:55:15.766Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.573 34.653 1503.4838 20:57:18.60M 2015-10-05T19:55:15.971Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.572 34.652 1503.4835 20:57:18.80M 2015-10-05T19:55:16.176Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.572 34.651 1503.4834 20:57:19.02M 2015-10-05T19:55:16.376Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.571 34.651 1503.4828 20:57:19.22M 2015-10-05T19:55:16.590Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.571 34.650 1503.4819 20:57:19.42M 2015-10-05T19:55:16.791Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.570 34.649 1503.4812 20:57:19.62M 2015-10-05T19:55:16.986Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.570 34.650 1503.4814 20:57:19.82M 2015-10-05T19:55:17.191Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.570 34.649 1503.4817 20:57:20.03M 2015-10-05T19:55:17.391Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.574 34.652 1503.4855 20:57:20.24M 2015-10-05T19:55:17.596Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.573 34.652 1503.4850 20:57:20.43M 2015-10-05T19:55:17.801Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.573 34.652 1503.4841 20:57:20.63M 2015-10-05T19:55:18.001Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.572 34.652 1503.4841 20:57:20.83M 2015-10-05T19:55:18.206Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.572 34.651 1503.4839 20:57:21.05M 2015-10-05T19:55:18.406Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.572 34.652 1503.4833 20:57:21.25M 2015-10-05T19:55:18.606Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.573 34.652 1503.4835 20:57:21.45M 2015-10-05T19:55:18.816Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.573 34.653 1503.4844 20:57:21.64M 2015-10-05T19:55:19.016Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.573 34.653 1503.4846 20:57:21.85M 2015-10-05T19:55:19.236Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.573 34.652 1503.4840 20:57:22.06M 2015-10-05T19:55:19.421Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.578 34.657 1503.4891 20:57:22.28M 2015-10-05T19:55:19.626Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.579 34.658 1503.4911 20:57:22.46M 2015-10-05T19:55:19.831Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.580 34.659 1503.4918 20:57:22.66M 2015-10-05T19:55:20.031Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.576 34.655 1503.4867 20:57:22.86M 2015-10-05T19:55:20.236Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.575 34.655 1503.4851 20:57:23.08M 2015-10-05T19:55:20.441Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.574 34.655 1503.4838 20:57:23.28M 2015-10-05T19:55:20.641Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.574 34.654 1503.4839 20:57:23.48M 2015-10-05T19:55:20.846Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.574 34.654 1503.4841 20:57:23.68M 2015-10-05T19:55:21.051Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.567 34.647 1503.4760 20:57:23.88M 2015-10-05T19:55:21.251Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.566 34.647 1503.4758 20:57:24.10M 2015-10-05T19:55:21.471Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.570 34.650 1503.4805 20:57:24.30M 2015-10-05T19:55:21.656Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.572 34.652 1503.4822 20:57:24.49M 2015-10-05T19:55:21.861Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.571 34.652 1503.4811 20:57:24.69M 2015-10-05T19:55:22.061Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.571 34.651 1503.4802 20:57:24.89M 2015-10-05T19:55:22.266Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.571 34.649 1503.4866 20:57:25.11M 2015-10-05T19:55:22.471Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.569 34.647 1503.4840 20:57:25.31M 2015-10-05T19:55:22.666Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.569 34.647 1503.4836 20:57:25.51M 2015-10-05T19:55:22.876Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.569 34.647 1503.4840 20:57:25.70M 2015-10-05T19:55:23.076Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.569 34.647 1503.4850 20:57:25.90M 2015-10-05T19:55:23.281Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.570 34.648 1503.4867 20:57:26.12M 2015-10-05T19:55:23.481Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.571 34.648 1503.4874 20:57:26.32M 2015-10-05T19:55:23.701Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.572 34.649 1503.4885 20:57:26.52M 2015-10-05T19:55:23.891Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.572 34.649 1503.4880 20:57:26.73M 2015-10-05T19:55:24.091Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.572 34.649 1503.4877 20:57:26.92M 2015-10-05T19:55:24.296Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.572 34.650 1503.4878 20:57:27.14M 2015-10-05T19:55:24.496Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.566 34.644 1503.4812 20:57:27.34M 2015-10-05T19:55:24.701Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.565 34.643 1503.4799 20:57:27.54M 2015-10-05T19:55:24.901Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.564 34.642 1503.4784 20:57:27.74M 2015-10-05T19:55:25.106Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.564 34.642 1503.4779 20:57:27.93M 2015-10-05T19:55:25.311Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.563 34.642 1503.4767 20:57:28.15M 2015-10-05T19:55:25.516Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.575 34.653 1503.4889 20:57:28.35M 2015-10-05T19:55:25.716Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.576 34.654 1503.4917 20:57:28.55M 2015-10-05T19:55:25.921Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.654 1503.4929 20:57:28.75M 2015-10-05T19:55:26.121Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4929 20:57:28.95M 2015-10-05T19:55:26.326Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.578 34.656 1503.4944 20:57:29.17M 2015-10-05T19:55:26.526Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.579 34.656 1503.4956 20:57:29.37M 2015-10-05T19:55:26.731Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.578 34.655 1503.4957 20:57:29.57M 2015-10-05T19:55:26.936Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.578 34.655 1503.4962 20:57:29.77M 2015-10-05T19:55:27.136Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.577 34.654 1503.4954 20:57:29.97M 2015-10-05T19:55:27.341Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.577 34.654 1503.4938 20:57:30.18M 2015-10-05T19:55:27.546Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.576 34.653 1503.4924 20:57:30.38M 2015-10-05T19:55:27.746Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.575 34.652 1503.4924 20:57:30.58M 2015-10-05T19:55:27.952Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.575 34.652 1503.4915 20:57:30.78M 2015-10-05T19:55:28.172Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.575 34.652 1503.4916 20:57:31.00M 2015-10-05T19:55:28.353Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.574 34.652 1503.4910 20:57:31.21M 2015-10-05T19:55:28.561Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.573 34.650 1503.4906 20:57:31.39M 2015-10-05T19:55:28.761Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.573 34.650 1503.4905 20:57:31.60M 2015-10-05T19:55:28.991Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.572 34.649 1503.4905 20:57:31.80M 2015-10-05T19:55:29.166Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.576 34.653 1503.4951 20:57:32.01M 2015-10-05T19:55:29.372Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.576 34.652 1503.4955 20:57:32.21M 2015-10-05T19:55:29.571Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.575 34.652 1503.4933 20:57:32.41M 2015-10-05T19:55:29.776Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.574 34.651 1503.4915 20:57:32.61M 2015-10-05T19:55:29.981Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.573 34.650 1503.4905 20:57:32.81M 2015-10-05T19:55:30.182Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.573 34.650 1503.4904 20:57:33.03M 2015-10-05T19:55:30.387Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.575 34.652 1503.4923 20:57:33.23M 2015-10-05T19:55:30.587Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.575 34.652 1503.4921 20:57:33.43M 2015-10-05T19:55:30.791Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.575 34.652 1503.4919 20:57:33.63M 2015-10-05T19:55:30.992Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.576 34.653 1503.4929 20:57:33.83M 2015-10-05T19:55:31.197Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.577 34.654 1503.4939 20:57:34.04M 2015-10-05T19:55:31.401Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.579 34.656 1503.4948 20:57:34.24M 2015-10-05T19:55:31.602Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.580 34.657 1503.4955 20:57:34.44M 2015-10-05T19:55:31.812Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.658 1503.4957 20:57:34.64M 2015-10-05T19:55:32.007Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4951 20:57:34.84M 2015-10-05T19:55:32.212Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.654 1503.4880 20:57:35.06M 2015-10-05T19:55:32.417Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.575 34.654 1503.4865 20:57:35.26M 2015-10-05T19:55:32.637Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.653 1503.4852 20:57:35.46M 2015-10-05T19:55:32.822Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.573 34.652 1503.4841 20:57:35.67M 2015-10-05T19:55:33.027Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.575 34.654 1503.4862 20:57:35.86M 2015-10-05T19:55:33.227Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.575 34.654 1503.4868 20:57:36.07M 2015-10-05T19:55:33.434Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.575 34.654 1503.4857 20:57:36.27M 2015-10-05T19:55:33.637Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.574 34.653 1503.4851 20:57:36.47M 2015-10-05T19:55:33.871Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.572 34.652 1503.4835 20:57:36.67M 2015-10-05T19:55:34.042Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.572 34.651 1503.4835 20:57:36.87M 2015-10-05T19:55:34.242Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.571 34.651 1503.4830 20:57:37.09M 2015-10-05T19:55:34.447Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.571 34.650 1503.4828 20:57:37.29M 2015-10-05T19:55:34.647Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.571 34.651 1503.4823 20:57:37.49M 2015-10-05T19:55:34.852Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.571 34.651 1503.4818 20:57:37.69M 2015-10-05T19:55:35.057Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.572 34.651 1503.4827 20:57:37.89M 2015-10-05T19:55:35.257Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.573 34.652 1503.4836 20:57:38.10M 2015-10-05T19:55:35.462Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.573 34.653 1503.4834 20:57:38.30M 2015-10-05T19:55:35.667Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.574 34.654 1503.4834 20:57:38.50M 2015-10-05T19:55:35.867Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.574 34.654 1503.4819 20:57:38.70M 2015-10-05T19:55:36.072Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.573 34.652 1503.4865 20:57:38.90M 2015-10-05T19:55:36.273Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.573 34.652 1503.4869 20:57:39.12M 2015-10-05T19:55:36.477Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.573 34.651 1503.4877 20:57:39.32M 2015-10-05T19:55:36.677Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.571 34.649 1503.4852 20:57:39.52M 2015-10-05T19:55:36.882Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.570 34.648 1503.4844 20:57:39.71M 2015-10-05T19:55:37.102Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.569 34.647 1503.4846 20:57:39.91M 2015-10-05T19:55:37.287Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.569 34.647 1503.4839 20:57:40.15M 2015-10-05T19:55:37.510Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.569 34.646 1503.4843 20:57:40.33M 2015-10-05T19:55:37.697Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.572 34.649 1503.4875 20:57:40.53M 2015-10-05T19:55:37.897Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.573 34.651 1503.4880 20:57:40.73M 2015-10-05T19:55:38.102Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.574 34.652 1503.4873 20:57:40.93M 2015-10-05T19:55:38.302Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.653 1503.4884 20:57:41.15M 2015-10-05T19:55:38.507Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.576 34.655 1503.4894 20:57:41.35M 2015-10-05T19:55:38.707Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.578 34.656 1503.4908 20:57:41.55M 2015-10-05T19:55:38.913Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.574 34.653 1503.4869 20:57:41.74M 2015-10-05T19:55:39.117Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.574 34.653 1503.4857 20:57:41.94M 2015-10-05T19:55:39.317Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.573 34.652 1503.4846 20:57:42.16M 2015-10-05T19:55:39.522Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.571 34.650 1503.4825 20:57:42.36M 2015-10-05T19:55:39.722Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.569 34.648 1503.4799 20:57:42.56M 2015-10-05T19:55:39.950Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.568 34.648 1503.4791 20:57:42.76M 2015-10-05T19:55:40.151Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.568 34.647 1503.4785 20:57:42.96M 2015-10-05T19:55:40.332Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.570 34.649 1503.4821 20:57:43.18M 2015-10-05T19:55:40.537Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.570 34.649 1503.4817 20:57:43.38M 2015-10-05T19:55:40.737Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.569 34.649 1503.4818 20:57:43.57M 2015-10-05T19:55:40.942Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.569 34.648 1503.4814 20:57:43.77M 2015-10-05T19:55:41.147Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.568 34.647 1503.4818 20:57:43.97M 2015-10-05T19:55:41.347Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.568 34.647 1503.4813 20:57:44.19M 2015-10-05T19:55:41.572Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.569 34.648 1503.4816 20:57:44.39M 2015-10-05T19:55:41.752Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.569 34.648 1503.4813 20:57:44.61M 2015-10-05T19:55:41.957Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.569 34.648 1503.4811 20:57:44.79M 2015-10-05T19:55:42.162Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.569 34.648 1503.4810 20:57:45.01M 2015-10-05T19:55:42.367Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.568 34.647 1503.4805 20:57:45.21M 2015-10-05T19:55:42.567Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.568 34.647 1503.4792 20:57:45.41M 2015-10-05T19:55:42.767Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.574 34.653 1503.4857 20:57:45.61M 2015-10-05T19:55:42.972Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.574 34.654 1503.4865 20:57:45.80M 2015-10-05T19:55:43.177Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.575 34.654 1503.4869 20:57:46.02M 2015-10-05T19:55:43.382Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.575 34.654 1503.4862 20:57:46.22M 2015-10-05T19:55:43.582Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.574 34.653 1503.4847 20:57:46.42M 2015-10-05T19:55:43.782Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.574 34.654 1503.4839 20:57:46.62M 2015-10-05T19:55:43.987Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.574 34.654 1503.4844 20:57:46.82M 2015-10-05T19:55:44.193Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.575 34.654 1503.4845 20:57:47.04M 2015-10-05T19:55:44.397Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.573 34.653 1503.4835 20:57:47.24M 2015-10-05T19:55:44.597Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.572 34.652 1503.4833 20:57:47.44M 2015-10-05T19:55:44.802Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.571 34.651 1503.4827 20:57:47.64M 2015-10-05T19:55:45.002Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.570 34.649 1503.4825 20:57:47.83M 2015-10-05T19:55:45.207Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.569 34.648 1503.4825 20:57:48.05M 2015-10-05T19:55:45.412Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.569 34.647 1503.4819 20:57:48.25M 2015-10-05T19:55:45.612Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.568 34.647 1503.4819 20:57:48.45M 2015-10-05T19:55:45.817Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.568 34.647 1503.4823 20:57:48.65M 2015-10-05T19:55:46.037Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.569 34.647 1503.4830 20:57:48.85M 2015-10-05T19:55:46.222Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.570 34.648 1503.4846 20:57:49.09M 2015-10-05T19:55:46.427Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.571 34.649 1503.4854 20:57:49.27M 2015-10-05T19:55:46.627Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.571 34.649 1503.4868 20:57:49.47M 2015-10-05T19:55:46.833Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.572 34.650 1503.4868 20:57:49.67M 2015-10-05T19:55:47.032Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.573 34.650 1503.4880 20:57:49.86M 2015-10-05T19:55:47.237Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.573 34.650 1503.4879 20:57:50.08M 2015-10-05T19:55:47.442Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.573 34.651 1503.4879 20:57:50.28M 2015-10-05T19:55:47.642Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.573 34.651 1503.4882 20:57:50.48M 2015-10-05T19:55:47.847Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.574 34.652 1503.4879 20:57:50.68M 2015-10-05T19:55:48.047Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.574 34.653 1503.4878 20:57:50.88M 2015-10-05T19:55:48.247Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.575 34.654 1503.4875 20:57:51.10M 2015-10-05T19:55:48.457Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.574 34.653 1503.4863 20:57:51.29M 2015-10-05T19:55:48.657Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.574 34.654 1503.4850 20:57:51.50M 2015-10-05T19:55:48.862Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.574 34.654 1503.4845 20:57:51.69M 2015-10-05T19:55:49.071Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.574 34.654 1503.4845 20:57:51.90M 2015-10-05T19:55:49.267Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.570 34.650 1503.4801 20:57:52.11M 2015-10-05T19:55:49.473Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.570 34.649 1503.4806 20:57:52.31M 2015-10-05T19:55:49.672Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.569 34.649 1503.4802 20:57:52.51M 2015-10-05T19:55:49.877Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.569 34.648 1503.4802 20:57:52.71M 2015-10-05T19:55:50.082Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.569 34.649 1503.4797 20:57:52.91M 2015-10-05T19:55:50.282Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.572 34.651 1503.4828 20:57:53.13M 2015-10-05T19:55:50.502Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.572 34.652 1503.4832 20:57:53.33M 2015-10-05T19:55:50.692Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.572 34.652 1503.4823 20:57:53.54M 2015-10-05T19:55:50.892Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.571 34.651 1503.4803 20:57:53.73M 2015-10-05T19:55:51.097Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.571 34.651 1503.4812 20:57:53.93M 2015-10-05T19:55:51.297Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.572 34.652 1503.4812 20:57:54.14M 2015-10-05T19:55:51.502Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.572 34.652 1503.4827 20:57:54.34M 2015-10-05T19:55:51.702Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.573 34.653 1503.4832 20:57:54.54M 2015-10-05T19:55:51.907Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.572 34.653 1503.4827 20:57:54.74M 2015-10-05T19:55:52.107Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.572 34.652 1503.4828 20:57:54.94M 2015-10-05T19:55:52.313Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.573 34.653 1503.4844 20:57:55.16M 2015-10-05T19:55:52.518Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.575 34.655 1503.4867 20:57:55.36M 2015-10-05T19:55:52.718Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.577 34.656 1503.4883 20:57:55.56M 2015-10-05T19:55:52.923Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.577 34.656 1503.4889 20:57:55.75M 2015-10-05T19:55:53.128Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.569 34.649 1503.4808 20:57:55.96M 2015-10-05T19:55:53.328Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.572 34.651 1503.4838 20:57:56.17M 2015-10-05T19:55:53.532Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.573 34.652 1503.4857 20:57:56.37M 2015-10-05T19:55:53.737Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.574 34.653 1503.4875 20:57:56.57M 2015-10-05T19:55:53.938Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.574 34.653 1503.4869 20:57:56.77M 2015-10-05T19:55:54.142Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.574 34.653 1503.4866 20:57:56.97M 2015-10-05T19:55:54.342Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.574 34.653 1503.4878 20:57:57.19M 2015-10-05T19:55:54.547Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.574 34.653 1503.4879 20:57:57.39M 2015-10-05T19:55:54.753Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.574 34.652 1503.4874 20:57:57.59M 2015-10-05T19:55:54.990Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.573 34.651 1503.4866 20:57:57.79M 2015-10-05T19:55:55.155Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.572 34.650 1503.4861 20:57:58.02M 2015-10-05T19:55:55.358Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.572 34.650 1503.4858 20:57:58.20M 2015-10-05T19:55:55.563Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.572 34.650 1503.4854 20:57:58.40M 2015-10-05T19:55:55.791Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.578 34.656 1503.4921 20:57:58.60M 2015-10-05T19:55:55.968Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.656 1503.4908 20:57:58.80M 2015-10-05T19:55:56.168Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.577 34.656 1503.4897 20:57:59.02M 2015-10-05T19:55:56.373Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.578 34.656 1503.4904 20:57:59.22M 2015-10-05T19:55:56.578Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.657 1503.4912 20:57:59.42M 2015-10-05T19:55:56.778Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4940 20:57:59.62M 2015-10-05T19:55:56.983Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.581 34.659 1503.4934 20:57:59.81M 2015-10-05T19:55:57.188Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.581 34.660 1503.4939 20:58:00.03M 2015-10-05T19:55:57.388Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.582 34.660 1503.4939 20:58:00.23M 2015-10-05T19:55:57.593Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.583 34.661 1503.4956 20:58:00.43M 2015-10-05T19:55:57.795Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.583 34.662 1503.4969 20:58:00.63M 2015-10-05T19:55:57.998Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.584 34.661 1503.4974 20:58:00.83M 2015-10-05T19:55:58.198Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.575 34.653 1503.4882 20:58:01.05M 2015-10-05T19:55:58.403Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.573 34.652 1503.4868 20:58:01.25M 2015-10-05T19:55:58.608Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.571 34.649 1503.4855 20:58:01.44M 2015-10-05T19:55:58.813Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.569 34.647 1503.4838 20:58:01.64M 2015-10-05T19:55:59.013Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.567 34.644 1503.4823 20:58:01.85M 2015-10-05T19:55:59.231Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.564 34.642 1503.4792 20:58:02.06M 2015-10-05T19:55:59.438Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.563 34.641 1503.4780 20:58:02.26M 2015-10-05T19:55:59.623Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.563 34.641 1503.4773 20:58:02.48M 2015-10-05T19:55:59.828Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.576 34.653 1503.4919 20:58:02.66M 2015-10-05T19:56:00.028Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.577 34.654 1503.4937 20:58:02.86M 2015-10-05T19:56:00.228Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4949 20:58:03.08M 2015-10-05T19:56:00.435Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.579 34.656 1503.4958 20:58:03.27M 2015-10-05T19:56:00.633Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.580 34.657 1503.4968 20:58:03.48M 2015-10-05T19:56:00.838Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.658 1503.4967 20:58:03.67M 2015-10-05T19:56:01.038Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4971 20:58:03.87M 2015-10-05T19:56:01.248Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.661 1503.4984 20:58:04.09M 2015-10-05T19:56:01.448Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.583 34.661 1503.4978 20:58:04.29M 2015-10-05T19:56:01.653Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.584 34.661 1503.4978 20:58:04.49M 2015-10-05T19:56:01.858Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4971 20:58:04.69M 2015-10-05T19:56:02.058Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.583 34.661 1503.4958 20:58:04.89M 2015-10-05T19:56:02.263Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.660 1503.4952 20:58:05.11M 2015-10-05T19:56:02.463Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.660 1503.4945 20:58:05.31M 2015-10-05T19:56:02.663Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.660 1503.4945 20:58:05.50M 2015-10-05T19:56:02.868Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.660 1503.4954 20:58:05.70M 2015-10-05T19:56:03.077Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.582 34.660 1503.4951 20:58:05.90M 2015-10-05T19:56:03.278Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.582 34.661 1503.4946 20:58:06.12M 2015-10-05T19:56:03.478Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.582 34.661 1503.4948 20:58:06.32M 2015-10-05T19:56:03.683Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4950 20:58:06.52M 2015-10-05T19:56:03.903Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4945 20:58:06.72M 2015-10-05T19:56:04.088Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.658 1503.4932 20:58:06.94M 2015-10-05T19:56:04.293Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.657 1503.4921 20:58:07.14M 2015-10-05T19:56:04.493Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.579 34.657 1503.4927 20:58:07.34M 2015-10-05T19:56:04.698Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.579 34.658 1503.4929 20:58:07.53M 2015-10-05T19:56:04.898Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.580 34.658 1503.4932 20:58:07.74M 2015-10-05T19:56:05.103Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.581 34.659 1503.4948 20:58:07.93M 2015-10-05T19:56:05.308Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.583 34.661 1503.4966 20:58:08.15M 2015-10-05T19:56:05.508Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4943 20:58:08.35M 2015-10-05T19:56:05.714Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4955 20:58:08.55M 2015-10-05T19:56:05.918Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.661 1503.4957 20:58:08.75M 2015-10-05T19:56:06.118Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.582 34.660 1503.4948 20:58:08.95M 2015-10-05T19:56:06.323Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.581 34.659 1503.4939 20:58:09.16M 2015-10-05T19:56:06.551Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.580 34.659 1503.4927 20:58:09.36M 2015-10-05T19:56:06.728Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.659 1503.4928 20:58:09.56M 2015-10-05T19:56:06.928Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.580 34.659 1503.4938 20:58:09.76M 2015-10-05T19:56:07.133Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.660 1503.4966 20:58:09.96M 2015-10-05T19:56:07.338Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.583 34.660 1503.4971 20:58:10.18M 2015-10-05T19:56:07.538Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4954 20:58:10.38M 2015-10-05T19:56:07.743Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4957 20:58:10.58M 2015-10-05T19:56:07.943Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.584 34.662 1503.4990 20:58:10.78M 2015-10-05T19:56:08.148Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.585 34.663 1503.5009 20:58:11.00M 2015-10-05T19:56:08.368Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.586 34.664 1503.5012 20:58:11.20M 2015-10-05T19:56:08.558Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.584 34.661 1503.4984 20:58:11.41M 2015-10-05T19:56:08.758Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.583 34.660 1503.4968 20:58:11.60M 2015-10-05T19:56:08.963Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.585 34.662 1503.4993 20:58:11.79M 2015-10-05T19:56:09.163Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.585 34.662 1503.5007 20:58:12.01M 2015-10-05T19:56:09.363Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.580 34.658 1503.4962 20:58:12.21M 2015-10-05T19:56:09.573Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.579 34.656 1503.4948 20:58:12.41M 2015-10-05T19:56:09.778Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.657 1503.4944 20:58:12.61M 2015-10-05T19:56:09.978Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4946 20:58:12.81M 2015-10-05T19:56:10.178Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.587 34.664 1503.5017 20:58:13.03M 2015-10-05T19:56:10.378Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.586 34.664 1503.5009 20:58:13.23M 2015-10-05T19:56:10.588Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.586 34.664 1503.5004 20:58:13.42M 2015-10-05T19:56:10.788Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.586 34.664 1503.5005 20:58:13.62M 2015-10-05T19:56:10.994Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.586 34.665 1503.4995 20:58:13.82M 2015-10-05T19:56:11.194Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.586 34.665 1503.4980 20:58:14.04M 2015-10-05T19:56:11.398Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.586 34.665 1503.4977 20:58:14.24M 2015-10-05T19:56:11.598Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.587 34.666 1503.4983 20:58:14.44M 2015-10-05T19:56:11.803Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.587 34.667 1503.4979 20:58:14.64M 2015-10-05T19:56:12.008Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.587 34.666 1503.4969 20:58:14.84M 2015-10-05T19:56:12.213Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.587 34.667 1503.4967 20:58:15.06M 2015-10-05T19:56:12.418Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.587 34.667 1503.4954 20:58:15.26M 2015-10-05T19:56:12.618Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.586 34.665 1503.4960 20:58:15.46M 2015-10-05T19:56:12.833Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.585 34.664 1503.4960 20:58:15.66M 2015-10-05T19:56:13.023Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.584 34.663 1503.4965 20:58:15.87M 2015-10-05T19:56:13.223Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.578 34.657 1503.4906 20:58:16.07M 2015-10-05T19:56:13.428Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.581 34.659 1503.4944 20:58:16.27M 2015-10-05T19:56:13.628Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.660 1503.4954 20:58:16.47M 2015-10-05T19:56:13.834Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.660 1503.4977 20:58:16.67M 2015-10-05T19:56:14.038Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.582 34.659 1503.4990 20:58:16.87M 2015-10-05T19:56:14.238Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.583 34.660 1503.4995 20:58:17.09M 2015-10-05T19:56:14.443Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.583 34.660 1503.5007 20:58:17.28M 2015-10-05T19:56:14.648Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.583 34.660 1503.5002 20:58:17.48M 2015-10-05T19:56:14.848Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.583 34.660 1503.5002 20:58:17.68M 2015-10-05T19:56:15.053Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.583 34.660 1503.4994 20:58:17.88M 2015-10-05T19:56:15.253Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.582 34.659 1503.4978 20:58:18.10M 2015-10-05T19:56:15.458Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4967 20:58:18.30M 2015-10-05T19:56:15.663Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.658 1503.4954 20:58:18.50M 2015-10-05T19:56:15.858Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.657 1503.4940 20:58:18.70M 2015-10-05T19:56:16.068Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4926 20:58:18.89M 2015-10-05T19:56:16.268Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.577 34.655 1503.4910 20:58:19.12M 2015-10-05T19:56:16.474Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.581 34.659 1503.4946 20:58:19.32M 2015-10-05T19:56:16.679Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.660 1503.4956 20:58:19.51M 2015-10-05T19:56:16.879Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.583 34.661 1503.4968 20:58:19.71M 2015-10-05T19:56:17.079Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.584 34.662 1503.4971 20:58:19.91M 2015-10-05T19:56:17.299Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.584 34.663 1503.4971 20:58:20.13M 2015-10-05T19:56:17.489Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.585 34.664 1503.4965 20:58:20.35M 2015-10-05T19:56:17.694Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.586 34.664 1503.4979 20:58:20.53M 2015-10-05T19:56:17.893Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.586 34.664 1503.4983 20:58:20.73M 2015-10-05T19:56:18.094Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.585 34.663 1503.4978 20:58:20.93M 2015-10-05T19:56:18.299Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.584 34.662 1503.4977 20:58:21.14M 2015-10-05T19:56:18.504Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.584 34.662 1503.4985 20:58:21.35M 2015-10-05T19:56:18.704Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.584 34.662 1503.4988 20:58:21.54M 2015-10-05T19:56:18.911Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.584 34.661 1503.4988 20:58:21.74M 2015-10-05T19:56:19.114Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.583 34.661 1503.4971 20:58:21.94M 2015-10-05T19:56:19.319Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4966 20:58:22.16M 2015-10-05T19:56:19.519Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4957 20:58:22.36M 2015-10-05T19:56:19.724Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4951 20:58:22.56M 2015-10-05T19:56:19.950Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.581 34.659 1503.4941 20:58:22.76M 2015-10-05T19:56:20.151Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.580 34.659 1503.4929 20:58:22.96M 2015-10-05T19:56:20.351Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.658 1503.4923 20:58:23.18M 2015-10-05T19:56:20.534Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.658 1503.4924 20:58:23.37M 2015-10-05T19:56:20.751Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.579 34.658 1503.4919 20:58:23.57M 2015-10-05T19:56:20.939Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.579 34.658 1503.4919 20:58:23.77M 2015-10-05T19:56:21.144Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.579 34.658 1503.4918 20:58:23.97M 2015-10-05T19:56:21.344Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.579 34.658 1503.4913 20:58:24.19M 2015-10-05T19:56:21.549Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.579 34.658 1503.4916 20:58:24.39M 2015-10-05T19:56:21.769Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.579 34.654 1503.5007 20:58:24.59M 2015-10-05T19:56:21.954Z|I-OCEAN7-304-XXXX| 25.94 14.005 41.579 34.653 1503.5024 20:58:24.81M 2015-10-05T19:56:22.159Z|I-OCEAN7-304-XXXX| 25.91 14.005 41.579 34.653 1503.5029 20:58:25.01M 2015-10-05T19:56:22.359Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.579 34.653 1503.5038 20:58:25.20M 2015-10-05T19:56:22.564Z|I-OCEAN7-304-XXXX| 25.93 14.006 41.579 34.653 1503.5045 20:58:25.40M 2015-10-05T19:56:22.764Z|I-OCEAN7-304-XXXX| 25.89 14.006 41.580 34.654 1503.5049 20:58:25.60M 2015-10-05T19:56:22.969Z|I-OCEAN7-304-XXXX| 25.90 14.006 41.582 34.655 1503.5070 20:58:25.80M 2015-10-05T19:56:23.169Z|I-OCEAN7-304-XXXX| 25.92 14.006 41.582 34.656 1503.5079 20:58:26.02M 2015-10-05T19:56:23.374Z|I-OCEAN7-304-XXXX| 25.93 14.005 41.583 34.657 1503.5074 20:58:26.22M 2015-10-05T19:56:23.579Z|I-OCEAN7-304-XXXX| 25.90 14.005 41.584 34.658 1503.5071 20:58:26.42M 2015-10-05T19:56:23.779Z|I-OCEAN7-304-XXXX| 25.88 14.005 41.585 34.659 1503.5066 20:58:26.62M 2015-10-05T19:56:23.984Z|I-OCEAN7-304-XXXX| 25.88 14.004 41.584 34.659 1503.5051 20:58:26.82M 2015-10-05T19:56:24.184Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.583 34.659 1503.5035 20:58:27.04M 2015-10-05T19:56:24.389Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.582 34.658 1503.5011 20:58:27.23M 2015-10-05T19:56:24.594Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.581 34.658 1503.4984 20:58:27.43M 2015-10-05T19:56:24.795Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.581 34.658 1503.4969 20:58:27.63M 2015-10-05T19:56:25.004Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4956 20:58:27.83M 2015-10-05T19:56:25.204Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.580 34.658 1503.4938 20:58:28.05M 2015-10-05T19:56:25.409Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.657 1503.4927 20:58:28.25M 2015-10-05T19:56:25.609Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.579 34.657 1503.4934 20:58:28.45M 2015-10-05T19:56:25.814Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.657 1503.4921 20:58:28.65M 2015-10-05T19:56:26.014Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.657 1503.4923 20:58:28.85M 2015-10-05T19:56:26.234Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.657 1503.4926 20:58:29.06M 2015-10-05T19:56:26.424Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.657 1503.4929 20:58:29.28M 2015-10-05T19:56:26.624Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.579 34.657 1503.4933 20:58:29.46M 2015-10-05T19:56:26.829Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.579 34.657 1503.4930 20:58:29.66M 2015-10-05T19:56:27.029Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.578 34.657 1503.4926 20:58:29.86M 2015-10-05T19:56:27.234Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.578 34.657 1503.4921 20:58:30.08M 2015-10-05T19:56:27.439Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4919 20:58:30.28M 2015-10-05T19:56:27.639Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.579 34.657 1503.4927 20:58:30.48M 2015-10-05T19:56:27.844Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.579 34.657 1503.4938 20:58:30.68M 2015-10-05T19:56:28.044Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.579 34.657 1503.4935 20:58:30.88M 2015-10-05T19:56:28.249Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.579 34.657 1503.4938 20:58:31.10M 2015-10-05T19:56:28.454Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.579 34.657 1503.4951 20:58:31.30M 2015-10-05T19:56:28.654Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.579 34.657 1503.4944 20:58:31.49M 2015-10-05T19:56:28.859Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.579 34.656 1503.4939 20:58:31.69M 2015-10-05T19:56:29.059Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.658 1503.4962 20:58:31.89M 2015-10-05T19:56:29.264Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.581 34.658 1503.4965 20:58:32.11M 2015-10-05T19:56:29.464Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.581 34.658 1503.4974 20:58:32.31M 2015-10-05T19:56:29.669Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.580 34.657 1503.4980 20:58:32.51M 2015-10-05T19:56:29.874Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.580 34.657 1503.4972 20:58:32.71M 2015-10-05T19:56:30.076Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.580 34.657 1503.4967 20:58:32.91M 2015-10-05T19:56:30.279Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.579 34.656 1503.4961 20:58:33.13M 2015-10-05T19:56:30.484Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.579 34.656 1503.4965 20:58:33.32M 2015-10-05T19:56:30.704Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.576 34.653 1503.4934 20:58:33.52M 2015-10-05T19:56:30.889Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.576 34.653 1503.4945 20:58:33.74M 2015-10-05T19:56:31.089Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.576 34.653 1503.4945 20:58:33.92M 2015-10-05T19:56:31.294Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.577 34.653 1503.4949 20:58:34.14M 2015-10-05T19:56:31.499Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.577 34.654 1503.4951 20:58:34.34M 2015-10-05T19:56:31.699Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.578 34.655 1503.4948 20:58:34.54M 2015-10-05T19:56:31.904Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.578 34.656 1503.4946 20:58:34.74M 2015-10-05T19:56:32.104Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.579 34.657 1503.4950 20:58:34.93M 2015-10-05T19:56:32.309Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.657 1503.4941 20:58:35.15M 2015-10-05T19:56:32.509Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.579 34.658 1503.4929 20:58:35.35M 2015-10-05T19:56:32.714Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.580 34.659 1503.4921 20:58:35.55M 2015-10-05T19:56:32.919Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.580 34.659 1503.4917 20:58:35.75M 2015-10-05T19:56:33.124Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.580 34.659 1503.4916 20:58:35.95M 2015-10-05T19:56:33.324Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.580 34.662 1503.4854 20:58:36.17M 2015-10-05T19:56:33.529Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.580 34.662 1503.4854 20:58:36.37M 2015-10-05T19:56:33.729Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.580 34.661 1503.4857 20:58:36.57M 2015-10-05T19:56:33.934Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.580 34.661 1503.4867 20:58:36.77M 2015-10-05T19:56:34.139Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.580 34.661 1503.4871 20:58:36.97M 2015-10-05T19:56:34.339Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.580 34.660 1503.4880 20:58:37.18M 2015-10-05T19:56:34.544Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.580 34.660 1503.4889 20:58:37.39M 2015-10-05T19:56:34.749Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.579 34.660 1503.4885 20:58:37.59M 2015-10-05T19:56:34.949Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.580 34.660 1503.4900 20:58:37.78M 2015-10-05T19:56:35.170Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.580 34.660 1503.4899 20:58:38.00M 2015-10-05T19:56:35.356Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.580 34.660 1503.4906 20:58:38.22M 2015-10-05T19:56:35.559Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.580 34.659 1503.4911 20:58:38.40M 2015-10-05T19:56:35.759Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.580 34.659 1503.4928 20:58:38.60M 2015-10-05T19:56:35.959Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.578 34.656 1503.4902 20:58:38.80M 2015-10-05T19:56:36.169Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.578 34.656 1503.4918 20:58:39.01M 2015-10-05T19:56:36.364Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.574 34.654 1503.4850 20:58:39.22M 2015-10-05T19:56:36.574Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.574 34.653 1503.4850 20:58:39.41M 2015-10-05T19:56:36.779Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.575 34.654 1503.4868 20:58:39.61M 2015-10-05T19:56:36.979Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.571 34.650 1503.4834 20:58:39.81M 2015-10-05T19:56:37.184Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.571 34.650 1503.4830 20:58:40.03M 2015-10-05T19:56:37.384Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.575 34.654 1503.4874 20:58:40.23M 2015-10-05T19:56:37.589Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.576 34.655 1503.4885 20:58:40.43M 2015-10-05T19:56:37.794Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.576 34.655 1503.4871 20:58:40.63M 2015-10-05T19:56:37.995Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.576 34.655 1503.4874 20:58:40.83M 2015-10-05T19:56:38.200Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.575 34.654 1503.4877 20:58:41.05M 2015-10-05T19:56:38.400Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.575 34.654 1503.4883 20:58:41.24M 2015-10-05T19:56:38.605Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.577 34.656 1503.4897 20:58:41.44M 2015-10-05T19:56:38.810Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.577 34.655 1503.4894 20:58:41.64M 2015-10-05T19:56:39.010Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.655 1503.4897 20:58:41.84M 2015-10-05T19:56:39.209Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.576 34.654 1503.4889 20:58:42.06M 2015-10-05T19:56:39.419Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.576 34.655 1503.4896 20:58:42.26M 2015-10-05T19:56:39.635Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.577 34.655 1503.4904 20:58:42.46M 2015-10-05T19:56:39.819Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.578 34.656 1503.4910 20:58:42.67M 2015-10-05T19:56:40.024Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.578 34.657 1503.4910 20:58:42.86M 2015-10-05T19:56:40.229Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.578 34.658 1503.4897 20:58:43.08M 2015-10-05T19:56:40.435Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.579 34.658 1503.4896 20:58:43.27M 2015-10-05T19:56:40.635Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.579 34.658 1503.4888 20:58:43.48M 2015-10-05T19:56:40.835Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.579 34.658 1503.4880 20:58:43.67M 2015-10-05T19:56:41.040Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.578 34.658 1503.4878 20:58:43.87M 2015-10-05T19:56:41.240Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.578 34.658 1503.4880 20:58:44.09M 2015-10-05T19:56:41.445Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.578 34.658 1503.4880 20:58:44.29M 2015-10-05T19:56:41.650Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.577 34.657 1503.4875 20:58:44.49M 2015-10-05T19:56:41.911Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.577 34.657 1503.4875 20:58:44.69M 2015-10-05T19:56:42.055Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.578 34.657 1503.4885 20:58:44.93M 2015-10-05T19:56:42.271Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.578 34.658 1503.4901 20:58:45.10M 2015-10-05T19:56:42.460Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.579 34.658 1503.4913 20:58:45.30M 2015-10-05T19:56:42.665Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.579 34.658 1503.4917 20:58:45.50M 2015-10-05T19:56:42.865Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.579 34.658 1503.4919 20:58:45.70M 2015-10-05T19:56:43.070Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.580 34.658 1503.4939 20:58:45.90M 2015-10-05T19:56:43.270Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.580 34.658 1503.4943 20:58:46.12M 2015-10-05T19:56:43.475Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.580 34.658 1503.4940 20:58:46.32M 2015-10-05T19:56:43.680Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.580 34.658 1503.4944 20:58:46.52M 2015-10-05T19:56:43.885Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.581 34.659 1503.4952 20:58:46.72M 2015-10-05T19:56:44.100Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4956 20:58:46.92M 2015-10-05T19:56:44.290Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.661 1503.4956 20:58:47.15M 2015-10-05T19:56:44.490Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.593 34.671 1503.5068 20:58:47.33M 2015-10-05T19:56:44.695Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.593 34.671 1503.5066 20:58:47.53M 2015-10-05T19:56:44.895Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.594 34.672 1503.5068 20:58:47.73M 2015-10-05T19:56:45.100Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.594 34.673 1503.5061 20:58:47.93M 2015-10-05T19:56:45.305Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.595 34.673 1503.5056 20:58:48.15M 2015-10-05T19:56:45.510Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.594 34.674 1503.5045 20:58:48.35M 2015-10-05T19:56:45.710Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.593 34.673 1503.5023 20:58:48.55M 2015-10-05T19:56:45.915Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.594 34.673 1503.5024 20:58:48.75M 2015-10-05T19:56:46.120Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.593 34.673 1503.5016 20:58:48.95M 2015-10-05T19:56:46.320Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.592 34.672 1503.5013 20:58:49.17M 2015-10-05T19:56:46.551Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.592 34.671 1503.5011 20:58:49.36M 2015-10-05T19:56:46.751Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.591 34.670 1503.5002 20:58:49.56M 2015-10-05T19:56:46.925Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.590 34.669 1503.4999 20:58:49.76M 2015-10-05T19:56:47.130Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.589 34.668 1503.4993 20:58:49.96M 2015-10-05T19:56:47.335Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.588 34.667 1503.4985 20:58:50.18M 2015-10-05T19:56:47.540Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.587 34.666 1503.4984 20:58:50.38M 2015-10-05T19:56:47.740Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.587 34.666 1503.4976 20:58:50.58M 2015-10-05T19:56:47.940Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.587 34.666 1503.4983 20:58:50.78M 2015-10-05T19:56:48.150Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.587 34.666 1503.4987 20:58:50.97M 2015-10-05T19:56:48.350Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.587 34.666 1503.4984 20:58:51.20M 2015-10-05T19:56:48.570Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.587 34.666 1503.4990 20:58:51.39M 2015-10-05T19:56:48.755Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.588 34.666 1503.5004 20:58:51.61M 2015-10-05T19:56:48.960Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.588 34.666 1503.4998 20:58:51.79M 2015-10-05T19:56:49.160Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.587 34.665 1503.4987 20:58:52.01M 2015-10-05T19:56:49.360Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.589 34.667 1503.5017 20:58:52.21M 2015-10-05T19:56:49.570Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.589 34.667 1503.5006 20:58:52.41M 2015-10-05T19:56:49.770Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.588 34.667 1503.4995 20:58:52.61M 2015-10-05T19:56:49.975Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.588 34.667 1503.4991 20:58:52.81M 2015-10-05T19:56:50.175Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.588 34.667 1503.4983 20:58:53.03M 2015-10-05T19:56:50.380Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.588 34.668 1503.4985 20:58:53.22M 2015-10-05T19:56:50.585Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.585 34.665 1503.4939 20:58:53.42M 2015-10-05T19:56:50.785Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.584 34.664 1503.4934 20:58:53.62M 2015-10-05T19:56:50.985Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.583 34.664 1503.4928 20:58:53.82M 2015-10-05T19:56:51.190Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.583 34.663 1503.4921 20:58:54.04M 2015-10-05T19:56:51.395Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.582 34.663 1503.4917 20:58:54.24M 2015-10-05T19:56:51.600Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.582 34.662 1503.4913 20:58:54.44M 2015-10-05T19:56:51.800Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.582 34.663 1503.4921 20:58:54.64M 2015-10-05T19:56:52.050Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.582 34.662 1503.4918 20:58:54.84M 2015-10-05T19:56:52.210Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.583 34.664 1503.4904 20:58:55.10M 2015-10-05T19:56:52.410Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.584 34.665 1503.4918 20:58:55.26M 2015-10-05T19:56:52.631Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.584 34.665 1503.4922 20:58:55.46M 2015-10-05T19:56:52.831Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.585 34.666 1503.4930 20:58:55.65M 2015-10-05T19:56:53.040Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.586 34.666 1503.4946 20:58:55.85M 2015-10-05T19:56:53.220Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.586 34.666 1503.4967 20:58:56.09M 2015-10-05T19:56:53.425Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.587 34.666 1503.4978 20:58:56.27M 2015-10-05T19:56:53.630Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.587 34.667 1503.4985 20:58:56.47M 2015-10-05T19:56:53.830Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.586 34.665 1503.4983 20:58:56.67M 2015-10-05T19:56:54.035Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.664 1503.4982 20:58:56.87M 2015-10-05T19:56:54.235Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.585 34.664 1503.4983 20:58:57.09M 2015-10-05T19:56:54.440Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.585 34.663 1503.4976 20:58:57.29M 2015-10-05T19:56:54.640Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.584 34.662 1503.4973 20:58:57.48M 2015-10-05T19:56:54.845Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.662 1503.4976 20:58:57.68M 2015-10-05T19:56:55.045Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.583 34.661 1503.4977 20:58:57.88M 2015-10-05T19:56:55.250Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4974 20:58:58.10M 2015-10-05T19:56:55.455Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.582 34.660 1503.4976 20:58:58.30M 2015-10-05T19:56:55.655Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.583 34.660 1503.4987 20:58:58.50M 2015-10-05T19:56:55.860Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.583 34.659 1503.4991 20:58:58.70M 2015-10-05T19:56:56.065Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.583 34.660 1503.4998 20:58:58.90M 2015-10-05T19:56:56.265Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.583 34.660 1503.4994 20:58:59.11M 2015-10-05T19:56:56.470Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.583 34.660 1503.4987 20:58:59.31M 2015-10-05T19:56:56.670Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.583 34.660 1503.4982 20:58:59.51M 2015-10-05T19:56:56.875Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.582 34.660 1503.4979 20:58:59.71M 2015-10-05T19:56:57.110Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.582 34.659 1503.4971 20:58:59.91M 2015-10-05T19:56:57.280Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.581 34.659 1503.4971 20:59:00.13M 2015-10-05T19:56:57.500Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.581 34.658 1503.4977 20:59:00.33M 2015-10-05T19:56:57.685Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.581 34.657 1503.4976 20:59:00.54M 2015-10-05T19:56:57.890Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.580 34.656 1503.4971 20:59:00.73M 2015-10-05T19:56:58.095Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.562 34.639 1503.4779 20:59:00.93M 2015-10-05T19:56:58.295Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.560 34.638 1503.4767 20:59:01.15M 2015-10-05T19:56:58.511Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.564 34.641 1503.4803 20:59:01.34M 2015-10-05T19:56:58.710Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.566 34.643 1503.4819 20:59:01.54M 2015-10-05T19:56:58.905Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.567 34.645 1503.4833 20:59:01.74M 2015-10-05T19:56:59.110Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.569 34.646 1503.4854 20:59:01.94M 2015-10-05T19:56:59.310Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.571 34.648 1503.4872 20:59:02.16M 2015-10-05T19:56:59.510Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.573 34.650 1503.4894 20:59:02.36M 2015-10-05T19:56:59.720Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.576 34.653 1503.4921 20:59:02.56M 2015-10-05T19:56:59.920Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.578 34.655 1503.4938 20:59:02.76M 2015-10-05T19:57:00.151Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.579 34.656 1503.4954 20:59:02.95M 2015-10-05T19:57:00.325Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.580 34.657 1503.4961 20:59:03.17M 2015-10-05T19:57:00.530Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.580 34.657 1503.4958 20:59:03.37M 2015-10-05T19:57:00.730Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.581 34.658 1503.4965 20:59:03.57M 2015-10-05T19:57:00.935Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.659 1503.4966 20:59:03.77M 2015-10-05T19:57:01.140Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.583 34.660 1503.4982 20:59:03.97M 2015-10-05T19:57:01.340Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.584 34.661 1503.4987 20:59:04.19M 2015-10-05T19:57:01.546Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.585 34.662 1503.4990 20:59:04.39M 2015-10-05T19:57:01.746Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.585 34.663 1503.5006 20:59:04.59M 2015-10-05T19:57:01.966Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.586 34.663 1503.5007 20:59:04.79M 2015-10-05T19:57:02.200Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.586 34.664 1503.5012 20:59:05.02M 2015-10-05T19:57:02.356Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.586 34.663 1503.5021 20:59:05.25M 2015-10-05T19:57:02.560Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.586 34.663 1503.5024 20:59:05.40M 2015-10-05T19:57:02.765Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.586 34.663 1503.5024 20:59:05.60M 2015-10-05T19:57:02.965Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.586 34.663 1503.5029 20:59:05.80M 2015-10-05T19:57:03.166Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.585 34.662 1503.5016 20:59:06.02M 2015-10-05T19:57:03.371Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.585 34.662 1503.5005 20:59:06.22M 2015-10-05T19:57:03.576Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.585 34.662 1503.5011 20:59:06.42M 2015-10-05T19:57:03.781Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.584 34.661 1503.5007 20:59:06.62M 2015-10-05T19:57:03.981Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.584 34.661 1503.5006 20:59:06.82M 2015-10-05T19:57:04.181Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.584 34.661 1503.5000 20:59:07.03M 2015-10-05T19:57:04.391Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.583 34.661 1503.4990 20:59:07.23M 2015-10-05T19:57:04.591Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.583 34.660 1503.4983 20:59:07.43M 2015-10-05T19:57:04.791Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.583 34.661 1503.4983 20:59:07.63M 2015-10-05T19:57:04.996Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.583 34.661 1503.4989 20:59:07.83M 2015-10-05T19:57:05.201Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4983 20:59:08.05M 2015-10-05T19:57:05.401Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.583 34.660 1503.4979 20:59:08.25M 2015-10-05T19:57:05.606Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4973 20:59:08.45M 2015-10-05T19:57:05.811Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.587 34.664 1503.5031 20:59:08.65M 2015-10-05T19:57:06.011Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.586 34.663 1503.5010 20:59:08.85M 2015-10-05T19:57:06.216Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.585 34.663 1503.5000 20:59:09.06M 2015-10-05T19:57:06.436Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.585 34.663 1503.5002 20:59:09.26M 2015-10-05T19:57:06.621Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.583 34.661 1503.4982 20:59:09.48M 2015-10-05T19:57:06.821Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.583 34.661 1503.4982 20:59:09.66M 2015-10-05T19:57:07.026Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.584 34.661 1503.4987 20:59:09.86M 2015-10-05T19:57:07.276Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.584 34.661 1503.4991 20:59:10.08M 2015-10-05T19:57:07.436Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.584 34.661 1503.4994 20:59:10.32M 2015-10-05T19:57:07.636Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.661 1503.4993 20:59:10.48M 2015-10-05T19:57:07.841Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.583 34.661 1503.4990 20:59:10.68M 2015-10-05T19:57:08.071Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.660 1503.4977 20:59:10.87M 2015-10-05T19:57:08.246Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.582 34.659 1503.4974 20:59:11.09M 2015-10-05T19:57:08.451Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.582 34.660 1503.4972 20:59:11.29M 2015-10-05T19:57:08.651Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.661 1503.4966 20:59:11.49M 2015-10-05T19:57:08.851Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.579 34.657 1503.4927 20:59:11.69M 2015-10-05T19:57:09.056Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.579 34.657 1503.4933 20:59:11.89M 2015-10-05T19:57:09.261Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.580 34.658 1503.4944 20:59:12.11M 2015-10-05T19:57:09.466Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.580 34.658 1503.4952 20:59:12.31M 2015-10-05T19:57:09.666Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4951 20:59:12.51M 2015-10-05T19:57:09.871Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.660 1503.4967 20:59:12.71M 2015-10-05T19:57:10.071Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.660 1503.4969 20:59:12.91M 2015-10-05T19:57:10.276Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.659 1503.4960 20:59:13.12M 2015-10-05T19:57:10.481Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4960 20:59:13.32M 2015-10-05T19:57:10.681Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.660 1503.4969 20:59:13.52M 2015-10-05T19:57:10.901Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4971 20:59:13.72M 2015-10-05T19:57:11.086Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4976 20:59:13.94M 2015-10-05T19:57:11.286Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4977 20:59:14.14M 2015-10-05T19:57:11.496Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.584 34.662 1503.4980 20:59:14.34M 2015-10-05T19:57:11.696Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.585 34.663 1503.4988 20:59:14.54M 2015-10-05T19:57:11.901Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.586 34.664 1503.4996 20:59:14.73M 2015-10-05T19:57:12.101Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.586 34.664 1503.4991 20:59:14.93M 2015-10-05T19:57:12.306Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.586 34.664 1503.4991 20:59:15.15M 2015-10-05T19:57:12.511Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.586 34.664 1503.4990 20:59:15.35M 2015-10-05T19:57:12.711Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.586 34.664 1503.5001 20:59:15.55M 2015-10-05T19:57:12.916Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.587 34.665 1503.5010 20:59:15.75M 2015-10-05T19:57:13.116Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.586 34.664 1503.5011 20:59:15.95M 2015-10-05T19:57:13.321Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.586 34.664 1503.5017 20:59:16.17M 2015-10-05T19:57:13.521Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.586 34.664 1503.5009 20:59:16.37M 2015-10-05T19:57:13.726Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.586 34.664 1503.5012 20:59:16.57M 2015-10-05T19:57:13.926Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.586 34.664 1503.5018 20:59:16.76M 2015-10-05T19:57:14.151Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.659 1503.4960 20:59:16.96M 2015-10-05T19:57:14.336Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4955 20:59:17.18M 2015-10-05T19:57:14.541Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.579 34.657 1503.4950 20:59:17.38M 2015-10-05T19:57:14.741Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.580 34.657 1503.4949 20:59:17.58M 2015-10-05T19:57:14.946Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.580 34.657 1503.4955 20:59:17.78M 2015-10-05T19:57:15.146Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.587 34.665 1503.5028 20:59:18.00M 2015-10-05T19:57:15.366Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.588 34.665 1503.5022 20:59:18.20M 2015-10-05T19:57:15.556Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.588 34.666 1503.5027 20:59:18.41M 2015-10-05T19:57:15.756Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.589 34.666 1503.5037 20:59:18.60M 2015-10-05T19:57:15.961Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.589 34.666 1503.5038 20:59:18.79M 2015-10-05T19:57:16.161Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.589 34.666 1503.5037 20:59:19.02M 2015-10-05T19:57:16.366Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.588 34.666 1503.5029 20:59:19.21M 2015-10-05T19:57:16.571Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.588 34.666 1503.5020 20:59:19.41M 2015-10-05T19:57:16.771Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.587 34.664 1503.5017 20:59:19.61M 2015-10-05T19:57:16.971Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.585 34.663 1503.5002 20:59:19.81M 2015-10-05T19:57:17.191Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4996 20:59:20.03M 2015-10-05T19:57:17.431Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4999 20:59:20.23M 2015-10-05T19:57:17.586Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.584 34.662 1503.5002 20:59:20.47M 2015-10-05T19:57:17.786Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.585 34.662 1503.5010 20:59:20.63M 2015-10-05T19:57:17.986Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.585 34.662 1503.5020 20:59:20.82M 2015-10-05T19:57:18.194Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.586 34.663 1503.5029 20:59:21.04M 2015-10-05T19:57:18.396Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.586 34.663 1503.5033 20:59:21.24M 2015-10-05T19:57:18.596Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.587 34.663 1503.5048 20:59:21.44M 2015-10-05T19:57:18.801Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.587 34.664 1503.5042 20:59:21.64M 2015-10-05T19:57:19.030Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.587 34.663 1503.5033 20:59:21.84M 2015-10-05T19:57:19.211Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.587 34.664 1503.5031 20:59:22.06M 2015-10-05T19:57:19.411Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.587 34.664 1503.5035 20:59:22.26M 2015-10-05T19:57:19.611Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.588 34.664 1503.5051 20:59:22.46M 2015-10-05T19:57:19.836Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.588 34.665 1503.5045 20:59:22.65M 2015-10-05T19:57:20.021Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.588 34.665 1503.5039 20:59:22.87M 2015-10-05T19:57:20.221Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.588 34.665 1503.5035 20:59:23.07M 2015-10-05T19:57:20.431Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.588 34.665 1503.5037 20:59:23.27M 2015-10-05T19:57:20.626Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.588 34.665 1503.5043 20:59:23.47M 2015-10-05T19:57:20.831Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.588 34.665 1503.5042 20:59:23.67M 2015-10-05T19:57:21.036Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.588 34.665 1503.5040 20:59:23.87M 2015-10-05T19:57:21.236Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.589 34.665 1503.5050 20:59:24.09M 2015-10-05T19:57:21.441Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.589 34.666 1503.5060 20:59:24.29M 2015-10-05T19:57:21.646Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.589 34.666 1503.5065 20:59:24.49M 2015-10-05T19:57:21.846Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.590 34.666 1503.5081 20:59:24.69M 2015-10-05T19:57:22.051Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.591 34.666 1503.5092 20:59:24.88M 2015-10-05T19:57:22.251Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.584 34.660 1503.5031 20:59:25.10M 2015-10-05T19:57:22.451Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.584 34.660 1503.5026 20:59:25.30M 2015-10-05T19:57:22.656Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.585 34.660 1503.5033 20:59:25.50M 2015-10-05T19:57:22.861Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.585 34.661 1503.5043 20:59:25.70M 2015-10-05T19:57:23.066Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.585 34.664 1503.4976 20:59:25.90M 2015-10-05T19:57:23.272Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.585 34.664 1503.4965 20:59:26.12M 2015-10-05T19:57:23.477Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.585 34.664 1503.4956 20:59:26.32M 2015-10-05T19:57:23.677Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.585 34.664 1503.4950 20:59:26.52M 2015-10-05T19:57:23.882Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.586 34.665 1503.4958 20:59:26.72M 2015-10-05T19:57:24.081Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.585 34.665 1503.4957 20:59:26.92M 2015-10-05T19:57:24.301Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.587 34.667 1503.4972 20:59:27.13M 2015-10-05T19:57:24.491Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.588 34.668 1503.4977 20:59:27.35M 2015-10-05T19:57:24.691Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.586 34.665 1503.4955 20:59:27.53M 2015-10-05T19:57:24.896Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.586 34.665 1503.4961 20:59:27.73M 2015-10-05T19:57:25.096Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.587 34.666 1503.4982 20:59:27.93M 2015-10-05T19:57:25.302Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.588 34.667 1503.5000 20:59:28.15M 2015-10-05T19:57:25.501Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.587 34.666 1503.4998 20:59:28.35M 2015-10-05T19:57:25.706Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.586 34.665 1503.4984 20:59:28.55M 2015-10-05T19:57:25.906Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.587 34.665 1503.5001 20:59:28.74M 2015-10-05T19:57:26.111Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.587 34.665 1503.5011 20:59:28.94M 2015-10-05T19:57:26.317Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.587 34.665 1503.5023 20:59:29.16M 2015-10-05T19:57:26.516Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.587 34.665 1503.5028 20:59:29.36M 2015-10-05T19:57:26.722Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.588 34.666 1503.5024 20:59:29.56M 2015-10-05T19:57:26.951Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.588 34.666 1503.5028 20:59:29.76M 2015-10-05T19:57:27.126Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.589 34.667 1503.5037 20:59:29.96M 2015-10-05T19:57:27.332Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.591 34.668 1503.5056 20:59:30.18M 2015-10-05T19:57:27.532Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.587 34.665 1503.5022 20:59:30.38M 2015-10-05T19:57:27.737Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.588 34.665 1503.5023 20:59:30.57M 2015-10-05T19:57:27.937Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.588 34.666 1503.5032 20:59:30.78M 2015-10-05T19:57:28.142Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.588 34.666 1503.5026 20:59:30.97M 2015-10-05T19:57:28.347Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.581 34.659 1503.4941 20:59:31.19M 2015-10-05T19:57:28.547Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.580 34.659 1503.4923 20:59:31.39M 2015-10-05T19:57:28.767Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.579 34.658 1503.4910 20:59:31.59M 2015-10-05T19:57:28.953Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.578 34.657 1503.4894 20:59:31.81M 2015-10-05T19:57:29.157Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.578 34.657 1503.4893 20:59:32.01M 2015-10-05T19:57:29.362Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.578 34.657 1503.4895 20:59:32.21M 2015-10-05T19:57:29.562Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.587 34.665 1503.4998 20:59:32.41M 2015-10-05T19:57:29.762Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.587 34.665 1503.4998 20:59:32.60M 2015-10-05T19:57:29.967Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.592 34.670 1503.5057 20:59:32.80M 2015-10-05T19:57:30.172Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.592 34.670 1503.5060 20:59:33.02M 2015-10-05T19:57:30.377Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.592 34.670 1503.5068 20:59:33.22M 2015-10-05T19:57:30.577Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.593 34.670 1503.5073 20:59:33.42M 2015-10-05T19:57:30.782Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.588 34.666 1503.5023 20:59:33.62M 2015-10-05T19:57:30.982Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.588 34.665 1503.5021 20:59:33.82M 2015-10-05T19:57:31.182Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.587 34.664 1503.5017 20:59:34.04M 2015-10-05T19:57:31.387Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.585 34.663 1503.4989 20:59:34.23M 2015-10-05T19:57:31.592Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.584 34.662 1503.4971 20:59:34.44M 2015-10-05T19:57:31.797Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.583 34.661 1503.4950 20:59:34.63M 2015-10-05T19:57:31.997Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.580 34.659 1503.4927 20:59:34.83M 2015-10-05T19:57:32.202Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.579 34.658 1503.4912 20:59:35.05M 2015-10-05T19:57:32.407Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.579 34.658 1503.4907 20:59:35.25M 2015-10-05T19:57:32.607Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.581 34.660 1503.4921 20:59:35.45M 2015-10-05T19:57:32.812Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.580 34.660 1503.4908 20:59:35.65M 2015-10-05T19:57:33.012Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.581 34.660 1503.4916 20:59:35.85M 2015-10-05T19:57:33.232Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.581 34.661 1503.4926 20:59:36.07M 2015-10-05T19:57:33.422Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.582 34.662 1503.4935 20:59:36.28M 2015-10-05T19:57:33.627Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.584 34.663 1503.4951 20:59:36.46M 2015-10-05T19:57:33.827Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.586 34.665 1503.4962 20:59:36.67M 2015-10-05T19:57:34.036Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.590 34.669 1503.5007 20:59:36.86M 2015-10-05T19:57:34.237Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.590 34.669 1503.5012 20:59:37.08M 2015-10-05T19:57:34.437Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.591 34.670 1503.5017 20:59:37.28M 2015-10-05T19:57:34.642Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.590 34.670 1503.5010 20:59:37.48M 2015-10-05T19:57:34.842Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.591 34.670 1503.5010 20:59:37.68M 2015-10-05T19:57:35.047Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.591 34.670 1503.5024 20:59:37.88M 2015-10-05T19:57:35.271Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.587 34.666 1503.4976 20:59:38.10M 2015-10-05T19:57:35.452Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.587 34.666 1503.4974 20:59:38.29M 2015-10-05T19:57:35.657Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.586 34.665 1503.4963 20:59:38.50M 2015-10-05T19:57:35.857Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.585 34.665 1503.4961 20:59:38.70M 2015-10-05T19:57:36.062Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.585 34.664 1503.4957 20:59:38.89M 2015-10-05T19:57:36.262Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.584 34.663 1503.4950 20:59:39.11M 2015-10-05T19:57:36.470Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.584 34.663 1503.4949 20:59:39.31M 2015-10-05T19:57:36.674Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.583 34.662 1503.4941 20:59:39.51M 2015-10-05T19:57:36.873Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.583 34.662 1503.4943 20:59:39.71M 2015-10-05T19:57:37.072Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.583 34.663 1503.4950 20:59:39.91M 2015-10-05T19:57:37.277Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.584 34.663 1503.4957 20:59:40.13M 2015-10-05T19:57:37.482Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.584 34.663 1503.4973 20:59:40.32M 2015-10-05T19:57:37.702Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.664 1503.4978 20:59:40.52M 2015-10-05T19:57:37.887Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.585 34.664 1503.4979 20:59:40.74M 2015-10-05T19:57:38.087Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.585 34.664 1503.4969 20:59:40.92M 2015-10-05T19:57:38.292Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.586 34.665 1503.4977 20:59:41.14M 2015-10-05T19:57:38.497Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.586 34.662 1503.5031 20:59:41.34M 2015-10-05T19:57:38.697Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.586 34.663 1503.5045 20:59:41.54M 2015-10-05T19:57:38.902Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.587 34.663 1503.5055 20:59:41.74M 2015-10-05T19:57:39.102Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.586 34.662 1503.5050 20:59:41.94M 2015-10-05T19:57:39.307Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.586 34.662 1503.5052 20:59:42.16M 2015-10-05T19:57:39.513Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.586 34.662 1503.5043 20:59:42.35M 2015-10-05T19:57:39.712Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.586 34.661 1503.5048 20:59:42.56M 2015-10-05T19:57:39.917Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.584 34.660 1503.5028 20:59:42.75M 2015-10-05T19:57:40.117Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.584 34.660 1503.5017 20:59:42.95M 2015-10-05T19:57:40.322Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.583 34.660 1503.4995 20:59:43.17M 2015-10-05T19:57:40.522Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.582 34.659 1503.4972 20:59:43.37M 2015-10-05T19:57:40.727Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.583 34.661 1503.4978 20:59:43.57M 2015-10-05T19:57:40.932Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.583 34.661 1503.4974 20:59:43.77M 2015-10-05T19:57:41.137Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.583 34.662 1503.4973 20:59:43.97M 2015-10-05T19:57:41.337Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.588 34.667 1503.5018 20:59:44.19M 2015-10-05T19:57:41.542Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.589 34.668 1503.5006 20:59:44.39M 2015-10-05T19:57:41.742Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.585 34.665 1503.4958 20:59:44.58M 2015-10-05T19:57:41.947Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.584 34.663 1503.4944 20:59:44.78M 2015-10-05T19:57:42.167Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.582 34.662 1503.4927 20:59:45.00M 2015-10-05T19:57:42.391Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.581 34.661 1503.4910 20:59:45.22M 2015-10-05T19:57:42.557Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.569 34.649 1503.4775 20:59:45.40M 2015-10-05T19:57:42.762Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.568 34.648 1503.4757 20:59:45.60M 2015-10-05T19:57:42.967Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.566 34.647 1503.4751 20:59:45.80M 2015-10-05T19:57:43.167Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.565 34.646 1503.4740 20:59:46.02M 2015-10-05T19:57:43.367Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.563 34.644 1503.4719 20:59:46.22M 2015-10-05T19:57:43.592Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.561 34.642 1503.4695 20:59:46.42M 2015-10-05T19:57:43.778Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.560 34.641 1503.4686 20:59:46.61M 2015-10-05T19:57:43.977Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.558 34.639 1503.4672 20:59:46.81M 2015-10-05T19:57:44.182Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.557 34.638 1503.4662 20:59:47.03M 2015-10-05T19:57:44.387Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.556 34.637 1503.4646 20:59:47.23M 2015-10-05T19:57:44.582Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.554 34.635 1503.4639 20:59:47.43M 2015-10-05T19:57:44.794Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.548 34.629 1503.4573 20:59:47.63M 2015-10-05T19:57:44.992Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.547 34.628 1503.4573 20:59:47.83M 2015-10-05T19:57:45.197Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.548 34.629 1503.4579 20:59:48.05M 2015-10-05T19:57:45.402Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.547 34.628 1503.4581 20:59:48.25M 2015-10-05T19:57:45.602Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.547 34.628 1503.4578 20:59:48.45M 2015-10-05T19:57:45.807Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.547 34.628 1503.4579 20:59:48.64M 2015-10-05T19:57:46.007Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.548 34.629 1503.4592 20:59:48.84M 2015-10-05T19:57:46.207Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.560 34.639 1503.4714 20:59:49.06M 2015-10-05T19:57:46.412Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.561 34.641 1503.4734 20:59:49.26M 2015-10-05T19:57:46.635Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.564 34.643 1503.4764 20:59:49.46M 2015-10-05T19:57:46.817Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.566 34.645 1503.4790 20:59:49.68M 2015-10-05T19:57:47.022Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.569 34.647 1503.4832 20:59:49.86M 2015-10-05T19:57:47.227Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.571 34.649 1503.4857 20:59:50.08M 2015-10-05T19:57:47.427Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.583 34.660 1503.5001 20:59:50.28M 2015-10-05T19:57:47.632Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.584 34.661 1503.5013 20:59:50.48M 2015-10-05T19:57:47.835Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.585 34.661 1503.5033 20:59:50.67M 2015-10-05T19:57:48.037Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.585 34.662 1503.5031 20:59:50.87M 2015-10-05T19:57:48.244Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.586 34.662 1503.5028 20:59:51.09M 2015-10-05T19:57:48.443Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.586 34.663 1503.5013 20:59:51.29M 2015-10-05T19:57:48.648Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.590 34.667 1503.5051 20:59:51.49M 2015-10-05T19:57:48.853Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.589 34.666 1503.5057 20:59:51.69M 2015-10-05T19:57:49.053Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.589 34.666 1503.5049 20:59:51.89M 2015-10-05T19:57:49.271Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.589 34.666 1503.5050 20:59:52.11M 2015-10-05T19:57:49.458Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.589 34.666 1503.5049 20:59:52.31M 2015-10-05T19:57:49.662Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.589 34.666 1503.5049 20:59:52.50M 2015-10-05T19:57:49.867Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.589 34.666 1503.5042 20:59:52.70M 2015-10-05T19:57:50.067Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.589 34.666 1503.5042 20:59:52.90M 2015-10-05T19:57:50.273Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.588 34.665 1503.5033 20:59:53.12M 2015-10-05T19:57:50.478Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.587 34.665 1503.5023 20:59:53.32M 2015-10-05T19:57:50.678Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.586 34.664 1503.5010 20:59:53.52M 2015-10-05T19:57:50.878Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.585 34.662 1503.4983 20:59:53.72M 2015-10-05T19:57:51.103Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.583 34.661 1503.4966 20:59:53.92M 2015-10-05T19:57:51.288Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4957 20:59:54.15M 2015-10-05T19:57:51.488Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4966 20:59:54.33M 2015-10-05T19:57:51.693Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.581 34.659 1503.4956 20:59:54.53M 2015-10-05T19:57:51.898Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.659 1503.4960 20:59:54.73M 2015-10-05T19:57:52.098Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.654 1503.4912 20:59:54.93M 2015-10-05T19:57:52.303Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.576 34.654 1503.4911 20:59:55.15M 2015-10-05T19:57:52.511Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.577 34.655 1503.4918 20:59:55.35M 2015-10-05T19:57:52.708Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.578 34.656 1503.4923 20:59:55.55M 2015-10-05T19:57:52.913Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.578 34.656 1503.4924 20:59:55.75M 2015-10-05T19:57:53.115Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.578 34.656 1503.4923 20:59:55.95M 2015-10-05T19:57:53.318Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.578 34.656 1503.4923 20:59:56.17M 2015-10-05T19:57:53.518Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.578 34.656 1503.4911 20:59:56.37M 2015-10-05T19:57:53.723Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.579 34.658 1503.4912 20:59:56.56M 2015-10-05T19:57:53.928Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.580 34.657 1503.4951 20:59:56.76M 2015-10-05T19:57:54.128Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.580 34.657 1503.4956 20:59:56.96M 2015-10-05T19:57:54.333Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.579 34.656 1503.4954 20:59:57.18M 2015-10-05T19:57:54.533Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.579 34.656 1503.4950 20:59:57.38M 2015-10-05T19:57:54.738Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.579 34.656 1503.4954 20:59:57.58M 2015-10-05T19:57:54.938Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.580 34.657 1503.4957 20:59:57.78M 2015-10-05T19:57:55.151Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.579 34.656 1503.4951 20:59:58.00M 2015-10-05T19:57:55.348Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.579 34.656 1503.4952 20:59:58.20M 2015-10-05T19:57:55.568Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.578 34.655 1503.4933 20:59:58.40M 2015-10-05T19:57:55.755Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.579 34.656 1503.4944 20:59:58.61M 2015-10-05T19:57:55.958Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.657 1503.4944 20:59:58.79M 2015-10-05T19:57:56.158Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.658 1503.4938 20:59:59.01M 2015-10-05T19:57:56.363Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.580 34.659 1503.4933 20:59:59.21M 2015-10-05T19:57:56.563Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4949 20:59:59.41M 2015-10-05T19:57:56.768Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.581 34.659 1503.4952 20:59:59.61M 2015-10-05T19:57:56.973Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.581 34.659 1503.4950 20:59:59.81M 2015-10-05T19:57:57.173Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4961 21:00:00.03M 2015-10-05T19:57:57.378Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4968 21:00:00.23M 2015-10-05T19:57:57.578Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.583 34.660 1503.4974 21:00:00.43M 2015-10-05T19:57:57.783Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.583 34.660 1503.4991 21:00:00.62M 2015-10-05T19:57:57.988Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.583 34.660 1503.4999 21:00:00.82M 2015-10-05T19:57:58.188Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.583 34.660 1503.5005 21:00:01.04M 2015-10-05T19:57:58.395Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.584 34.661 1503.5012 21:00:01.24M 2015-10-05T19:57:58.594Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.585 34.662 1503.5013 21:00:01.44M 2015-10-05T19:57:58.798Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.585 34.662 1503.5002 21:00:01.64M 2015-10-05T19:57:58.998Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.585 34.662 1503.5004 21:00:01.84M 2015-10-05T19:57:59.231Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.585 34.662 1503.4998 21:00:02.05M 2015-10-05T19:57:59.408Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.662 1503.4989 21:00:02.25M 2015-10-05T19:57:59.608Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.585 34.663 1503.4996 21:00:02.46M 2015-10-05T19:57:59.813Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.586 34.663 1503.5005 21:00:02.65M 2015-10-05T19:58:00.028Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.586 34.664 1503.5018 21:00:02.85M 2015-10-05T19:58:00.231Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.581 34.659 1503.4962 21:00:03.08M 2015-10-05T19:58:00.432Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.581 34.659 1503.4962 21:00:03.27M 2015-10-05T19:58:00.631Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.580 34.658 1503.4952 21:00:03.47M 2015-10-05T19:58:00.828Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.580 34.658 1503.4950 21:00:03.67M 2015-10-05T19:58:01.028Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.580 34.658 1503.4945 21:00:03.87M 2015-10-05T19:58:01.234Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.580 34.658 1503.4941 21:00:04.09M 2015-10-05T19:58:01.433Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.579 34.657 1503.4935 21:00:04.28M 2015-10-05T19:58:01.638Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.578 34.657 1503.4927 21:00:04.48M 2015-10-05T19:58:01.843Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.578 34.656 1503.4934 21:00:04.68M 2015-10-05T19:58:02.048Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.578 34.656 1503.4932 21:00:04.88M 2015-10-05T19:58:02.249Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.578 34.656 1503.4935 21:00:05.10M 2015-10-05T19:58:02.453Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.578 34.656 1503.4938 21:00:05.30M 2015-10-05T19:58:02.658Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.578 34.656 1503.4935 21:00:05.50M 2015-10-05T19:58:02.858Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.582 34.659 1503.4974 21:00:05.70M 2015-10-05T19:58:03.063Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.582 34.660 1503.4979 21:00:05.90M 2015-10-05T19:58:03.263Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.583 34.661 1503.4984 21:00:06.12M 2015-10-05T19:58:03.468Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.584 34.662 1503.4994 21:00:06.31M 2015-10-05T19:58:03.668Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.585 34.662 1503.5005 21:00:06.51M 2015-10-05T19:58:03.874Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.585 34.662 1503.5004 21:00:06.71M 2015-10-05T19:58:04.111Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.585 34.662 1503.5011 21:00:06.91M 2015-10-05T19:58:04.278Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.585 34.662 1503.5017 21:00:07.13M 2015-10-05T19:58:04.498Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.585 34.662 1503.5012 21:00:07.33M 2015-10-05T19:58:04.683Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.584 34.661 1503.5001 21:00:07.54M 2015-10-05T19:58:04.888Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.661 1503.4990 21:00:07.73M 2015-10-05T19:58:05.093Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.661 1503.4984 21:00:07.93M 2015-10-05T19:58:05.298Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.583 34.661 1503.4974 21:00:08.14M 2015-10-05T19:58:05.498Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.661 1503.4976 21:00:08.35M 2015-10-05T19:58:05.698Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.660 1503.4961 21:00:08.54M 2015-10-05T19:58:05.903Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.582 34.660 1503.4957 21:00:08.74M 2015-10-05T19:58:06.108Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.659 1503.4961 21:00:08.94M 2015-10-05T19:58:06.308Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.582 34.659 1503.4968 21:00:09.16M 2015-10-05T19:58:06.515Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.582 34.659 1503.4977 21:00:09.36M 2015-10-05T19:58:06.751Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.581 34.659 1503.4969 21:00:09.56M 2015-10-05T19:58:06.923Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.581 34.658 1503.4974 21:00:09.76M 2015-10-05T19:58:07.123Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.581 34.659 1503.4969 21:00:09.96M 2015-10-05T19:58:07.328Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.659 1503.4966 21:00:10.18M 2015-10-05T19:58:07.528Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4960 21:00:10.37M 2015-10-05T19:58:07.733Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.661 1503.4962 21:00:10.58M 2015-10-05T19:58:07.933Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.582 34.661 1503.4955 21:00:10.77M 2015-10-05T19:58:08.141Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.582 34.661 1503.4946 21:00:10.97M 2015-10-05T19:58:08.343Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.581 34.660 1503.4934 21:00:11.19M 2015-10-05T19:58:08.543Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.581 34.660 1503.4923 21:00:11.39M 2015-10-05T19:58:08.743Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.581 34.660 1503.4926 21:00:11.59M 2015-10-05T19:58:08.968Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.580 34.660 1503.4922 21:00:11.78M 2015-10-05T19:58:09.154Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.580 34.659 1503.4906 21:00:12.02M 2015-10-05T19:58:09.353Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.580 34.660 1503.4917 21:00:12.21M 2015-10-05T19:58:09.558Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.581 34.660 1503.4929 21:00:12.40M 2015-10-05T19:58:09.763Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.582 34.663 1503.4910 21:00:12.60M 2015-10-05T19:58:09.963Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.583 34.664 1503.4919 21:00:12.80M 2015-10-05T19:58:10.173Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.584 34.664 1503.4927 21:00:13.02M 2015-10-05T19:58:10.368Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.584 34.664 1503.4921 21:00:13.22M 2015-10-05T19:58:10.578Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.584 34.664 1503.4926 21:00:13.42M 2015-10-05T19:58:10.778Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.585 34.665 1503.4929 21:00:13.62M 2015-10-05T19:58:10.983Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.584 34.665 1503.4915 21:00:13.82M 2015-10-05T19:58:11.183Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.584 34.665 1503.4916 21:00:14.04M 2015-10-05T19:58:11.388Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.577 34.658 1503.4852 21:00:14.24M 2015-10-05T19:58:11.591Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.577 34.657 1503.4856 21:00:14.43M 2015-10-05T19:58:11.794Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.577 34.657 1503.4865 21:00:14.63M 2015-10-05T19:58:11.994Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.576 34.656 1503.4862 21:00:14.83M 2015-10-05T19:58:12.231Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.576 34.656 1503.4858 21:00:15.05M 2015-10-05T19:58:12.399Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.577 34.656 1503.4862 21:00:15.25M 2015-10-05T19:58:12.609Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.576 34.656 1503.4867 21:00:15.45M 2015-10-05T19:58:12.809Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.576 34.655 1503.4872 21:00:15.65M 2015-10-05T19:58:13.009Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.585 34.664 1503.4979 21:00:15.85M 2015-10-05T19:58:13.214Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.586 34.665 1503.4987 21:00:16.06M 2015-10-05T19:58:13.434Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.587 34.666 1503.4998 21:00:16.26M 2015-10-05T19:58:13.619Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.589 34.667 1503.5013 21:00:16.48M 2015-10-05T19:58:13.824Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.589 34.667 1503.5009 21:00:16.66M 2015-10-05T19:58:14.031Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.588 34.666 1503.5013 21:00:16.86M 2015-10-05T19:58:14.228Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.588 34.666 1503.5005 21:00:17.08M 2015-10-05T19:58:14.434Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.587 34.665 1503.4995 21:00:17.28M 2015-10-05T19:58:14.634Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.586 34.664 1503.4985 21:00:17.48M 2015-10-05T19:58:14.839Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.664 1503.4973 21:00:17.68M 2015-10-05T19:58:15.039Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.584 34.663 1503.4960 21:00:17.88M 2015-10-05T19:58:15.244Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.583 34.662 1503.4958 21:00:18.09M 2015-10-05T19:58:15.449Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.583 34.662 1503.4957 21:00:18.29M 2015-10-05T19:58:15.649Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.583 34.661 1503.4955 21:00:18.49M 2015-10-05T19:58:15.854Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.582 34.661 1503.4962 21:00:18.69M 2015-10-05T19:58:16.059Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.582 34.661 1503.4967 21:00:18.89M 2015-10-05T19:58:16.259Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.589 34.666 1503.5044 21:00:19.11M 2015-10-05T19:58:16.459Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.586 34.664 1503.5011 21:00:19.31M 2015-10-05T19:58:16.664Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.662 1503.4995 21:00:19.51M 2015-10-05T19:58:16.869Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.583 34.661 1503.4982 21:00:19.71M 2015-10-05T19:58:17.069Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.659 1503.4962 21:00:19.91M 2015-10-05T19:58:17.274Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.580 34.658 1503.4948 21:00:20.12M 2015-10-05T19:58:17.479Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.579 34.656 1503.4941 21:00:20.32M 2015-10-05T19:58:17.711Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.577 34.655 1503.4934 21:00:20.52M 2015-10-05T19:58:17.899Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.575 34.653 1503.4910 21:00:20.72M 2015-10-05T19:58:18.111Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.575 34.652 1503.4910 21:00:20.94M 2015-10-05T19:58:18.289Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.574 34.652 1503.4902 21:00:21.14M 2015-10-05T19:58:18.494Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.575 34.652 1503.4904 21:00:21.34M 2015-10-05T19:58:18.694Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.575 34.652 1503.4911 21:00:21.54M 2015-10-05T19:58:18.899Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.575 34.653 1503.4910 21:00:21.74M 2015-10-05T19:58:19.104Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.576 34.653 1503.4910 21:00:21.94M 2015-10-05T19:58:19.304Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.575 34.657 1503.4805 21:00:22.16M 2015-10-05T19:58:19.509Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.582 34.664 1503.4874 21:00:22.36M 2015-10-05T19:58:19.714Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.584 34.665 1503.4888 21:00:22.55M 2015-10-05T19:58:19.914Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.585 34.667 1503.4899 21:00:22.75M 2015-10-05T19:58:20.114Z|I-OCEAN7-304-XXXX| 25.92 13.996 41.585 34.667 1503.4901 21:00:22.95M 2015-10-05T19:58:20.319Z|I-OCEAN7-304-XXXX| 25.89 13.996 41.585 34.667 1503.4897 21:00:23.17M 2015-10-05T19:58:20.524Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.585 34.667 1503.4883 21:00:23.37M 2015-10-05T19:58:20.724Z|I-OCEAN7-304-XXXX| 25.84 13.996 41.586 34.668 1503.4882 21:00:23.57M 2015-10-05T19:58:20.929Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.586 34.668 1503.4901 21:00:23.77M 2015-10-05T19:58:21.134Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.586 34.667 1503.4910 21:00:23.97M 2015-10-05T19:58:21.334Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.585 34.666 1503.4917 21:00:24.19M 2015-10-05T19:58:21.539Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.585 34.666 1503.4923 21:00:24.38M 2015-10-05T19:58:21.744Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.585 34.665 1503.4921 21:00:24.58M 2015-10-05T19:58:21.951Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.584 34.665 1503.4926 21:00:24.78M 2015-10-05T19:58:22.149Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.584 34.664 1503.4935 21:00:25.00M 2015-10-05T19:58:22.369Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.584 34.663 1503.4944 21:00:25.20M 2015-10-05T19:58:22.554Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.584 34.663 1503.4955 21:00:25.42M 2015-10-05T19:58:22.759Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.584 34.663 1503.4960 21:00:25.60M 2015-10-05T19:58:22.959Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.584 34.663 1503.4971 21:00:25.80M 2015-10-05T19:58:23.159Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.663 1503.4990 21:00:26.02M 2015-10-05T19:58:23.364Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.583 34.662 1503.4968 21:00:26.21M 2015-10-05T19:58:23.569Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.583 34.661 1503.4978 21:00:26.41M 2015-10-05T19:58:23.791Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.661 1503.4979 21:00:26.61M 2015-10-05T19:58:23.974Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.660 1503.4974 21:00:26.81M 2015-10-05T19:58:24.179Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.582 34.659 1503.4978 21:00:27.03M 2015-10-05T19:58:24.379Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.659 1503.4965 21:00:27.23M 2015-10-05T19:58:24.584Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.580 34.658 1503.4967 21:00:27.43M 2015-10-05T19:58:24.784Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.580 34.657 1503.4961 21:00:27.63M 2015-10-05T19:58:24.989Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.580 34.657 1503.4967 21:00:27.83M 2015-10-05T19:58:25.189Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.580 34.658 1503.4968 21:00:28.04M 2015-10-05T19:58:25.395Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.581 34.658 1503.4969 21:00:28.24M 2015-10-05T19:58:25.631Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.578 34.656 1503.4945 21:00:28.44M 2015-10-05T19:58:25.799Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.578 34.656 1503.4939 21:00:28.64M 2015-10-05T19:58:26.004Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.578 34.656 1503.4941 21:00:28.84M 2015-10-05T19:58:26.209Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.578 34.655 1503.4940 21:00:29.06M 2015-10-05T19:58:26.409Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.577 34.655 1503.4939 21:00:29.26M 2015-10-05T19:58:26.614Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.577 34.655 1503.4938 21:00:29.46M 2015-10-05T19:58:26.834Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.577 34.655 1503.4926 21:00:29.66M 2015-10-05T19:58:27.019Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.577 34.655 1503.4932 21:00:29.87M 2015-10-05T19:58:27.224Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.579 34.657 1503.4944 21:00:30.08M 2015-10-05T19:58:27.424Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.583 34.661 1503.4989 21:00:30.28M 2015-10-05T19:58:27.629Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.584 34.662 1503.4996 21:00:30.47M 2015-10-05T19:58:27.834Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.583 34.660 1503.4977 21:00:30.67M 2015-10-05T19:58:28.037Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.582 34.660 1503.4973 21:00:30.87M 2015-10-05T19:58:28.234Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.581 34.659 1503.4969 21:00:31.09M 2015-10-05T19:58:28.439Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.581 34.658 1503.4968 21:00:31.29M 2015-10-05T19:58:28.644Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.580 34.657 1503.4952 21:00:31.49M 2015-10-05T19:58:28.844Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.582 34.659 1503.4977 21:00:31.69M 2015-10-05T19:58:29.044Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.582 34.659 1503.4979 21:00:31.89M 2015-10-05T19:58:29.254Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.582 34.659 1503.4973 21:00:32.10M 2015-10-05T19:58:29.459Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.581 34.659 1503.4965 21:00:32.30M 2015-10-05T19:58:29.659Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.581 34.658 1503.4952 21:00:32.50M 2015-10-05T19:58:29.859Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.658 1503.4954 21:00:32.70M 2015-10-05T19:58:30.064Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.581 34.658 1503.4971 21:00:32.90M 2015-10-05T19:58:30.264Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.582 34.659 1503.4980 21:00:33.12M 2015-10-05T19:58:30.469Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.582 34.659 1503.4977 21:00:33.32M 2015-10-05T19:58:30.674Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.582 34.659 1503.4980 21:00:33.52M 2015-10-05T19:58:30.874Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.583 34.660 1503.4985 21:00:33.72M 2015-10-05T19:58:31.079Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.583 34.660 1503.4987 21:00:33.91M 2015-10-05T19:58:31.299Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.583 34.661 1503.4983 21:00:34.13M 2015-10-05T19:58:31.484Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.583 34.661 1503.4971 21:00:34.35M 2015-10-05T19:58:31.689Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4955 21:00:34.53M 2015-10-05T19:58:31.889Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4956 21:00:34.73M 2015-10-05T19:58:32.094Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4957 21:00:34.93M 2015-10-05T19:58:32.294Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4957 21:00:35.15M 2015-10-05T19:58:32.499Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.582 34.660 1503.4960 21:00:35.35M 2015-10-05T19:58:32.704Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.660 1503.4965 21:00:35.55M 2015-10-05T19:58:32.909Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.582 34.660 1503.4963 21:00:35.75M 2015-10-05T19:58:33.111Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.583 34.661 1503.4974 21:00:35.95M 2015-10-05T19:58:33.311Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4979 21:00:36.16M 2015-10-05T19:58:33.515Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.661 1503.4976 21:00:36.36M 2015-10-05T19:58:33.714Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.583 34.661 1503.4966 21:00:36.56M 2015-10-05T19:58:33.919Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.661 1503.4963 21:00:36.76M 2015-10-05T19:58:34.124Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.661 1503.4966 21:00:36.96M 2015-10-05T19:58:34.330Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.660 1503.4966 21:00:37.18M 2015-10-05T19:58:34.535Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.660 1503.4971 21:00:37.38M 2015-10-05T19:58:34.734Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4960 21:00:37.58M 2015-10-05T19:58:34.934Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4957 21:00:37.78M 2015-10-05T19:58:35.139Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.583 34.661 1503.4963 21:00:37.97M 2015-10-05T19:58:35.344Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.583 34.661 1503.4968 21:00:38.19M 2015-10-05T19:58:35.544Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.583 34.662 1503.4963 21:00:38.39M 2015-10-05T19:58:35.765Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.583 34.662 1503.4960 21:00:38.59M 2015-10-05T19:58:35.955Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.583 34.662 1503.4956 21:00:38.81M 2015-10-05T19:58:36.155Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.583 34.661 1503.4948 21:00:39.01M 2015-10-05T19:58:36.359Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.581 34.660 1503.4943 21:00:39.21M 2015-10-05T19:58:36.560Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.658 1503.4933 21:00:39.41M 2015-10-05T19:58:36.765Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.585 34.663 1503.4998 21:00:39.61M 2015-10-05T19:58:36.969Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.586 34.664 1503.5012 21:00:39.81M 2015-10-05T19:58:37.170Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.587 34.664 1503.5016 21:00:40.03M 2015-10-05T19:58:37.375Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.588 34.665 1503.5026 21:00:40.22M 2015-10-05T19:58:37.591Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.588 34.666 1503.5038 21:00:40.42M 2015-10-05T19:58:37.780Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4998 21:00:40.62M 2015-10-05T19:58:37.985Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.660 1503.4985 21:00:40.82M 2015-10-05T19:58:38.185Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.581 34.659 1503.4968 21:00:41.04M 2015-10-05T19:58:38.390Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.580 34.658 1503.4955 21:00:41.24M 2015-10-05T19:58:38.591Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.579 34.656 1503.4952 21:00:41.44M 2015-10-05T19:58:38.795Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.579 34.656 1503.4945 21:00:41.64M 2015-10-05T19:58:39.000Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.576 34.653 1503.4911 21:00:41.84M 2015-10-05T19:58:39.200Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.576 34.654 1503.4912 21:00:42.05M 2015-10-05T19:58:39.405Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.576 34.653 1503.4905 21:00:42.25M 2015-10-05T19:58:39.610Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.576 34.654 1503.4908 21:00:42.45M 2015-10-05T19:58:39.810Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.654 1503.4916 21:00:42.65M 2015-10-05T19:58:40.015Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.654 1503.4911 21:00:42.85M 2015-10-05T19:58:40.230Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.575 34.653 1503.4901 21:00:43.07M 2015-10-05T19:58:40.415Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.575 34.653 1503.4891 21:00:43.28M 2015-10-05T19:58:40.620Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.574 34.652 1503.4893 21:00:43.46M 2015-10-05T19:58:40.825Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.574 34.652 1503.4895 21:00:43.67M 2015-10-05T19:58:41.030Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.579 34.657 1503.4944 21:00:43.86M 2015-10-05T19:58:41.230Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.580 34.657 1503.4963 21:00:44.08M 2015-10-05T19:58:41.435Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.580 34.658 1503.4968 21:00:44.28M 2015-10-05T19:58:41.635Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.581 34.658 1503.4969 21:00:44.48M 2015-10-05T19:58:41.840Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.581 34.658 1503.4968 21:00:44.68M 2015-10-05T19:58:42.045Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.581 34.658 1503.4969 21:00:44.88M 2015-10-05T19:58:42.245Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.581 34.659 1503.4973 21:00:45.10M 2015-10-05T19:58:42.450Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.582 34.659 1503.4968 21:00:45.30M 2015-10-05T19:58:42.650Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.581 34.658 1503.4958 21:00:45.50M 2015-10-05T19:58:42.855Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.580 34.658 1503.4951 21:00:45.69M 2015-10-05T19:58:43.055Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.579 34.657 1503.4951 21:00:45.90M 2015-10-05T19:58:43.265Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.579 34.657 1503.4944 21:00:46.11M 2015-10-05T19:58:43.465Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.578 34.656 1503.4932 21:00:46.31M 2015-10-05T19:58:43.665Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.655 1503.4916 21:00:46.51M 2015-10-05T19:58:43.870Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.577 34.655 1503.4901 21:00:46.71M 2015-10-05T19:58:44.076Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.576 34.654 1503.4889 21:00:46.91M 2015-10-05T19:58:44.311Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.575 34.654 1503.4872 21:00:47.13M 2015-10-05T19:58:44.480Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.574 34.653 1503.4857 21:00:47.33M 2015-10-05T19:58:44.700Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.574 34.654 1503.4852 21:00:47.53M 2015-10-05T19:58:44.885Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.574 34.654 1503.4854 21:00:47.74M 2015-10-05T19:58:45.090Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.574 34.654 1503.4854 21:00:47.92M 2015-10-05T19:58:45.290Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.574 34.653 1503.4858 21:00:48.14M 2015-10-05T19:58:45.495Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.574 34.653 1503.4849 21:00:48.34M 2015-10-05T19:58:45.700Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.574 34.654 1503.4850 21:00:48.54M 2015-10-05T19:58:45.900Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.575 34.654 1503.4854 21:00:48.74M 2015-10-05T19:58:46.100Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.575 34.655 1503.4858 21:00:48.94M 2015-10-05T19:58:46.310Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.575 34.655 1503.4863 21:00:49.16M 2015-10-05T19:58:46.510Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.576 34.655 1503.4872 21:00:49.36M 2015-10-05T19:58:46.710Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.576 34.656 1503.4880 21:00:49.56M 2015-10-05T19:58:46.915Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.655 1503.4893 21:00:49.75M 2015-10-05T19:58:47.120Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.577 34.655 1503.4901 21:00:49.95M 2015-10-05T19:58:47.325Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.577 34.655 1503.4908 21:00:50.17M 2015-10-05T19:58:47.525Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.577 34.655 1503.4916 21:00:50.37M 2015-10-05T19:58:47.725Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.577 34.654 1503.4913 21:00:50.57M 2015-10-05T19:58:47.930Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.577 34.654 1503.4919 21:00:50.77M 2015-10-05T19:58:48.135Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.576 34.654 1503.4915 21:00:50.97M 2015-10-05T19:58:48.340Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.576 34.654 1503.4919 21:00:51.19M 2015-10-05T19:58:48.540Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.576 34.654 1503.4926 21:00:51.39M 2015-10-05T19:58:48.740Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.576 34.653 1503.4919 21:00:51.58M 2015-10-05T19:58:48.945Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.575 34.653 1503.4911 21:00:51.78M 2015-10-05T19:58:49.165Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.574 34.653 1503.4895 21:00:52.00M 2015-10-05T19:58:49.350Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.574 34.652 1503.4888 21:00:52.22M 2015-10-05T19:58:49.591Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.573 34.652 1503.4872 21:00:52.40M 2015-10-05T19:58:49.791Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.572 34.651 1503.4856 21:00:52.60M 2015-10-05T19:58:49.960Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.572 34.651 1503.4849 21:00:52.80M 2015-10-05T19:58:50.165Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.572 34.651 1503.4846 21:00:53.02M 2015-10-05T19:58:50.365Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.572 34.650 1503.4845 21:00:53.22M 2015-10-05T19:58:50.570Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.572 34.651 1503.4854 21:00:53.42M 2015-10-05T19:58:50.775Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.572 34.651 1503.4855 21:00:53.62M 2015-10-05T19:58:50.975Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.572 34.650 1503.4851 21:00:53.82M 2015-10-05T19:58:51.180Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.571 34.650 1503.4850 21:00:54.03M 2015-10-05T19:58:51.385Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.571 34.650 1503.4851 21:00:54.23M 2015-10-05T19:58:51.585Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.571 34.649 1503.4844 21:00:54.43M 2015-10-05T19:58:51.785Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.571 34.650 1503.4856 21:00:54.63M 2015-10-05T19:58:51.990Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.571 34.649 1503.4872 21:00:54.83M 2015-10-05T19:58:52.195Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.571 34.649 1503.4877 21:00:55.05M 2015-10-05T19:58:52.395Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.571 34.649 1503.4879 21:00:55.25M 2015-10-05T19:58:52.601Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.571 34.649 1503.4873 21:00:55.45M 2015-10-05T19:58:52.831Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.572 34.649 1503.4878 21:00:55.65M 2015-10-05T19:58:53.005Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.571 34.649 1503.4880 21:00:55.84M 2015-10-05T19:58:53.210Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.572 34.649 1503.4882 21:00:56.06M 2015-10-05T19:58:53.415Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.572 34.650 1503.4879 21:00:56.26M 2015-10-05T19:58:53.635Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.572 34.650 1503.4877 21:00:56.46M 2015-10-05T19:58:53.820Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.573 34.650 1503.4875 21:00:56.68M 2015-10-05T19:58:54.020Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.574 34.652 1503.4889 21:00:56.86M 2015-10-05T19:58:54.225Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.575 34.653 1503.4890 21:00:57.08M 2015-10-05T19:58:54.425Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.575 34.654 1503.4884 21:00:57.28M 2015-10-05T19:58:54.630Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.576 34.655 1503.4888 21:00:57.48M 2015-10-05T19:58:54.830Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.574 34.653 1503.4863 21:00:57.67M 2015-10-05T19:58:55.036Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.574 34.653 1503.4862 21:00:57.87M 2015-10-05T19:58:55.240Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.573 34.652 1503.4856 21:00:58.09M 2015-10-05T19:58:55.440Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.573 34.652 1503.4850 21:00:58.29M 2015-10-05T19:58:55.645Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.572 34.651 1503.4839 21:00:58.49M 2015-10-05T19:58:55.850Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.571 34.651 1503.4830 21:00:58.69M 2015-10-05T19:58:56.050Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.571 34.651 1503.4818 21:00:58.89M 2015-10-05T19:58:56.255Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.570 34.651 1503.4805 21:00:59.11M 2015-10-05T19:58:56.460Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.571 34.651 1503.4805 21:00:59.31M 2015-10-05T19:58:56.671Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.579 34.658 1503.4894 21:00:59.51M 2015-10-05T19:58:56.865Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.579 34.659 1503.4895 21:00:59.71M 2015-10-05T19:58:57.070Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.578 34.658 1503.4895 21:00:59.90M 2015-10-05T19:58:57.270Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.578 34.657 1503.4880 21:01:00.12M 2015-10-05T19:58:57.475Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.577 34.656 1503.4880 21:01:00.32M 2015-10-05T19:58:57.676Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.656 1503.4883 21:01:00.52M 2015-10-05T19:58:57.881Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.576 34.655 1503.4874 21:01:00.72M 2015-10-05T19:58:58.101Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.575 34.655 1503.4857 21:01:00.92M 2015-10-05T19:58:58.286Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.575 34.653 1503.4885 21:01:01.16M 2015-10-05T19:58:58.485Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.575 34.653 1503.4896 21:01:01.34M 2015-10-05T19:58:58.690Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.575 34.653 1503.4901 21:01:01.54M 2015-10-05T19:58:58.896Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.576 34.654 1503.4913 21:01:01.73M 2015-10-05T19:58:59.096Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.576 34.654 1503.4911 21:01:01.93M 2015-10-05T19:58:59.301Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.576 34.655 1503.4917 21:01:02.15M 2015-10-05T19:58:59.500Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.654 1503.4917 21:01:02.35M 2015-10-05T19:58:59.706Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.576 34.654 1503.4927 21:01:02.55M 2015-10-05T19:58:59.910Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.576 34.654 1503.4918 21:01:02.75M 2015-10-05T19:59:00.110Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.654 1503.4918 21:01:02.95M 2015-10-05T19:59:00.316Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.654 1503.4911 21:01:03.17M 2015-10-05T19:59:00.521Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.654 1503.4907 21:01:03.37M 2015-10-05T19:59:00.721Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.655 1503.4910 21:01:03.57M 2015-10-05T19:59:00.921Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.577 34.655 1503.4912 21:01:03.77M 2015-10-05T19:59:01.126Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.578 34.656 1503.4917 21:01:03.96M 2015-10-05T19:59:01.331Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.578 34.656 1503.4916 21:01:04.18M 2015-10-05T19:59:01.531Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.578 34.657 1503.4912 21:01:04.38M 2015-10-05T19:59:01.751Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.578 34.657 1503.4908 21:01:04.58M 2015-10-05T19:59:01.941Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.578 34.657 1503.4902 21:01:04.78M 2015-10-05T19:59:02.151Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.578 34.657 1503.4891 21:01:05.00M 2015-10-05T19:59:02.341Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.656 1503.4889 21:01:05.20M 2015-10-05T19:59:02.566Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.656 1503.4883 21:01:05.39M 2015-10-05T19:59:02.751Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.656 1503.4878 21:01:05.61M 2015-10-05T19:59:02.951Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.656 1503.4880 21:01:05.79M 2015-10-05T19:59:03.161Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.577 34.656 1503.4895 21:01:06.01M 2015-10-05T19:59:03.361Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.578 34.656 1503.4905 21:01:06.21M 2015-10-05T19:59:03.561Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.578 34.656 1503.4912 21:01:06.41M 2015-10-05T19:59:03.766Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.578 34.656 1503.4915 21:01:06.61M 2015-10-05T19:59:03.991Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.578 34.656 1503.4916 21:01:06.81M 2015-10-05T19:59:04.171Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.577 34.655 1503.4908 21:01:07.03M 2015-10-05T19:59:04.376Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.576 34.654 1503.4896 21:01:07.23M 2015-10-05T19:59:04.576Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.575 34.653 1503.4899 21:01:07.43M 2015-10-05T19:59:04.781Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.575 34.653 1503.4905 21:01:07.62M 2015-10-05T19:59:04.986Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.575 34.653 1503.4913 21:01:07.82M 2015-10-05T19:59:05.186Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.576 34.655 1503.4872 21:01:08.04M 2015-10-05T19:59:05.391Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.577 34.656 1503.4874 21:01:08.24M 2015-10-05T19:59:05.596Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.577 34.657 1503.4865 21:01:08.44M 2015-10-05T19:59:05.796Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.571 34.651 1503.4794 21:01:08.64M 2015-10-05T19:59:06.001Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.571 34.651 1503.4785 21:01:08.84M 2015-10-05T19:59:06.201Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.570 34.648 1503.4834 21:01:09.06M 2015-10-05T19:59:06.406Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.569 34.648 1503.4830 21:01:09.26M 2015-10-05T19:59:06.611Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.569 34.647 1503.4847 21:01:09.45M 2015-10-05T19:59:06.811Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.569 34.646 1503.4851 21:01:09.66M 2015-10-05T19:59:07.031Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.568 34.646 1503.4847 21:01:09.85M 2015-10-05T19:59:07.216Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.568 34.645 1503.4846 21:01:10.09M 2015-10-05T19:59:07.431Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.568 34.645 1503.4852 21:01:10.27M 2015-10-05T19:59:07.626Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.568 34.645 1503.4854 21:01:10.47M 2015-10-05T19:59:07.826Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.569 34.645 1503.4879 21:01:10.67M 2015-10-05T19:59:08.031Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.569 34.645 1503.4878 21:01:10.87M 2015-10-05T19:59:08.236Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.569 34.646 1503.4873 21:01:11.09M 2015-10-05T19:59:08.436Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.569 34.646 1503.4869 21:01:11.29M 2015-10-05T19:59:08.641Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.570 34.647 1503.4863 21:01:11.48M 2015-10-05T19:59:08.841Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.570 34.648 1503.4867 21:01:11.68M 2015-10-05T19:59:09.046Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.571 34.648 1503.4873 21:01:11.88M 2015-10-05T19:59:09.251Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.571 34.649 1503.4896 21:01:12.10M 2015-10-05T19:59:09.451Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.572 34.649 1503.4885 21:01:12.30M 2015-10-05T19:59:09.651Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.574 34.652 1503.4911 21:01:12.50M 2015-10-05T19:59:10.072Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.575 34.653 1503.4910 21:01:12.70M 2015-10-05T19:59:10.072Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.575 34.653 1503.4907 21:01:13.01M 2015-10-05T19:59:10.271Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.654 1503.4908 21:01:13.13M 2015-10-05T19:59:10.476Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.654 1503.4899 21:01:13.32M 2015-10-05T19:59:10.681Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.575 34.654 1503.4891 21:01:13.52M 2015-10-05T19:59:10.881Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.575 34.654 1503.4880 21:01:13.72M 2015-10-05T19:59:11.086Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.575 34.654 1503.4874 21:01:13.92M 2015-10-05T19:59:11.286Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.574 34.653 1503.4868 21:01:14.14M 2015-10-05T19:59:11.506Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.573 34.652 1503.4862 21:01:14.34M 2015-10-05T19:59:11.691Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.573 34.652 1503.4851 21:01:14.55M 2015-10-05T19:59:11.912Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.572 34.651 1503.4843 21:01:14.74M 2015-10-05T19:59:12.111Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.572 34.650 1503.4868 21:01:14.94M 2015-10-05T19:59:12.301Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.571 34.649 1503.4858 21:01:15.15M 2015-10-05T19:59:12.511Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.570 34.648 1503.4850 21:01:15.35M 2015-10-05T19:59:12.706Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.569 34.647 1503.4849 21:01:15.55M 2015-10-05T19:59:12.911Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.568 34.646 1503.4839 21:01:15.75M 2015-10-05T19:59:13.151Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.568 34.645 1503.4832 21:01:15.95M 2015-10-05T19:59:13.316Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.567 34.645 1503.4827 21:01:16.17M 2015-10-05T19:59:13.521Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.568 34.645 1503.4835 21:01:16.37M 2015-10-05T19:59:13.726Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.568 34.645 1503.4824 21:01:16.57M 2015-10-05T19:59:13.926Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.568 34.646 1503.4825 21:01:16.77M 2015-10-05T19:59:14.131Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.568 34.646 1503.4823 21:01:16.97M 2015-10-05T19:59:14.331Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.567 34.646 1503.4805 21:01:17.19M 2015-10-05T19:59:14.536Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.567 34.646 1503.4801 21:01:17.38M 2015-10-05T19:59:14.741Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.567 34.646 1503.4796 21:01:17.58M 2015-10-05T19:59:14.941Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.567 34.646 1503.4795 21:01:17.78M 2015-10-05T19:59:15.146Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.567 34.647 1503.4794 21:01:18.00M 2015-10-05T19:59:15.346Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.568 34.648 1503.4802 21:01:18.20M 2015-10-05T19:59:15.551Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.568 34.648 1503.4801 21:01:18.40M 2015-10-05T19:59:15.756Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.569 34.648 1503.4805 21:01:18.60M 2015-10-05T19:59:15.991Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.569 34.648 1503.4816 21:01:18.80M 2015-10-05T19:59:16.161Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.569 34.648 1503.4822 21:01:19.03M 2015-10-05T19:59:16.361Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.569 34.648 1503.4816 21:01:19.21M 2015-10-05T19:59:16.566Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.565 34.645 1503.4780 21:01:19.41M 2015-10-05T19:59:16.771Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.564 34.643 1503.4772 21:01:19.61M 2015-10-05T19:59:16.971Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.564 34.643 1503.4764 21:01:19.81M 2015-10-05T19:59:17.176Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.555 34.635 1503.4677 21:01:20.03M 2015-10-05T19:59:17.376Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.555 34.634 1503.4680 21:01:20.23M 2015-10-05T19:59:17.581Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.554 34.634 1503.4675 21:01:20.43M 2015-10-05T19:59:17.786Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.560 34.640 1503.4739 21:01:20.63M 2015-10-05T19:59:17.986Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.561 34.641 1503.4746 21:01:20.83M 2015-10-05T19:59:18.194Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.563 34.642 1503.4755 21:01:21.05M 2015-10-05T19:59:18.391Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.564 34.643 1503.4772 21:01:21.24M 2015-10-05T19:59:18.597Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.565 34.643 1503.4785 21:01:21.44M 2015-10-05T19:59:18.796Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.566 34.645 1503.4789 21:01:21.64M 2015-10-05T19:59:19.001Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.566 34.646 1503.4792 21:01:21.84M 2015-10-05T19:59:19.206Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.567 34.646 1503.4792 21:01:22.06M 2015-10-05T19:59:19.411Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.567 34.646 1503.4791 21:01:22.26M 2015-10-05T19:59:19.611Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.567 34.646 1503.4802 21:01:22.46M 2015-10-05T19:59:19.816Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.567 34.646 1503.4797 21:01:22.66M 2015-10-05T19:59:20.016Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.568 34.647 1503.4814 21:01:22.86M 2015-10-05T19:59:20.216Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.568 34.647 1503.4821 21:01:23.07M 2015-10-05T19:59:20.471Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.568 34.647 1503.4824 21:01:23.27M 2015-10-05T19:59:20.626Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.572 34.650 1503.4872 21:01:23.49M 2015-10-05T19:59:20.826Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.573 34.651 1503.4869 21:01:23.67M 2015-10-05T19:59:21.031Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.573 34.651 1503.4877 21:01:23.87M 2015-10-05T19:59:21.236Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.570 34.649 1503.4841 21:01:24.09M 2015-10-05T19:59:21.437Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.570 34.648 1503.4828 21:01:24.29M 2015-10-05T19:59:21.642Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.569 34.648 1503.4822 21:01:24.49M 2015-10-05T19:59:21.846Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.572 34.651 1503.4866 21:01:24.69M 2015-10-05T19:59:22.046Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.572 34.651 1503.4856 21:01:24.89M 2015-10-05T19:59:22.252Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.572 34.650 1503.4852 21:01:25.10M 2015-10-05T19:59:22.452Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.571 34.650 1503.4841 21:01:25.30M 2015-10-05T19:59:22.657Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.570 34.649 1503.4833 21:01:25.50M 2015-10-05T19:59:22.862Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.569 34.648 1503.4811 21:01:25.70M 2015-10-05T19:59:23.062Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.567 34.646 1503.4794 21:01:25.90M 2015-10-05T19:59:23.267Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.566 34.645 1503.4773 21:01:26.12M 2015-10-05T19:59:23.467Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.565 34.644 1503.4764 21:01:26.32M 2015-10-05T19:59:23.672Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.565 34.644 1503.4766 21:01:26.52M 2015-10-05T19:59:23.877Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.565 34.645 1503.4774 21:01:26.72M 2015-10-05T19:59:24.077Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.566 34.645 1503.4783 21:01:26.92M 2015-10-05T19:59:24.282Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.566 34.645 1503.4789 21:01:27.13M 2015-10-05T19:59:24.487Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.567 34.646 1503.4801 21:01:27.33M 2015-10-05T19:59:24.687Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.567 34.647 1503.4799 21:01:27.53M 2015-10-05T19:59:24.907Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.567 34.647 1503.4802 21:01:27.73M 2015-10-05T19:59:25.092Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.567 34.646 1503.4803 21:01:27.95M 2015-10-05T19:59:25.297Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.567 34.646 1503.4801 21:01:28.15M 2015-10-05T19:59:25.502Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.567 34.646 1503.4806 21:01:28.35M 2015-10-05T19:59:25.712Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.577 34.656 1503.4906 21:01:28.55M 2015-10-05T19:59:25.907Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.577 34.656 1503.4902 21:01:28.75M 2015-10-05T19:59:26.107Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.578 34.657 1503.4900 21:01:28.95M 2015-10-05T19:59:26.307Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.577 34.657 1503.4891 21:01:29.16M 2015-10-05T19:59:26.517Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.577 34.656 1503.4880 21:01:29.36M 2015-10-05T19:59:26.717Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.576 34.656 1503.4875 21:01:29.56M 2015-10-05T19:59:26.922Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.576 34.656 1503.4878 21:01:29.76M 2015-10-05T19:59:27.122Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.576 34.655 1503.4877 21:01:29.96M 2015-10-05T19:59:27.327Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.572 34.651 1503.4832 21:01:30.18M 2015-10-05T19:59:27.527Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.571 34.650 1503.4828 21:01:30.38M 2015-10-05T19:59:27.732Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.571 34.650 1503.4830 21:01:30.58M 2015-10-05T19:59:27.937Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.571 34.650 1503.4832 21:01:30.78M 2015-10-05T19:59:28.151Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.571 34.650 1503.4841 21:01:30.97M 2015-10-05T19:59:28.342Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.571 34.650 1503.4838 21:01:31.20M 2015-10-05T19:59:28.542Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.571 34.649 1503.4836 21:01:31.39M 2015-10-05T19:59:28.747Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.571 34.649 1503.4847 21:01:31.59M 2015-10-05T19:59:28.952Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.571 34.649 1503.4866 21:01:31.79M 2015-10-05T19:59:29.191Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.572 34.650 1503.4886 21:01:32.01M 2015-10-05T19:59:29.372Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.573 34.650 1503.4899 21:01:32.21M 2015-10-05T19:59:29.557Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.573 34.650 1503.4904 21:01:32.42M 2015-10-05T19:59:29.762Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.573 34.650 1503.4896 21:01:32.61M 2015-10-05T19:59:29.967Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.573 34.650 1503.4890 21:01:32.81M 2015-10-05T19:59:30.167Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.574 34.651 1503.4886 21:01:33.03M 2015-10-05T19:59:30.372Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.574 34.652 1503.4889 21:01:33.22M 2015-10-05T19:59:30.572Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.653 1503.4889 21:01:33.42M 2015-10-05T19:59:30.777Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.575 34.653 1503.4896 21:01:33.62M 2015-10-05T19:59:30.982Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.653 1503.4900 21:01:33.82M 2015-10-05T19:59:31.182Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.654 1503.4891 21:01:34.04M 2015-10-05T19:59:31.387Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.575 34.654 1503.4886 21:01:34.24M 2015-10-05T19:59:31.587Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.576 34.654 1503.4889 21:01:34.44M 2015-10-05T19:59:31.792Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.576 34.655 1503.4895 21:01:34.64M 2015-10-05T19:59:31.997Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.577 34.655 1503.4904 21:01:34.84M 2015-10-05T19:59:32.202Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.577 34.655 1503.4902 21:01:35.05M 2015-10-05T19:59:32.402Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.655 1503.4899 21:01:35.25M 2015-10-05T19:59:32.607Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.576 34.654 1503.4889 21:01:35.45M 2015-10-05T19:59:32.807Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.575 34.654 1503.4895 21:01:35.65M 2015-10-05T19:59:33.012Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.575 34.653 1503.4889 21:01:35.85M 2015-10-05T19:59:33.217Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.574 34.653 1503.4880 21:01:36.07M 2015-10-05T19:59:33.417Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.574 34.653 1503.4868 21:01:36.27M 2015-10-05T19:59:33.617Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.574 34.653 1503.4868 21:01:36.47M 2015-10-05T19:59:33.842Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.574 34.653 1503.4860 21:01:36.66M 2015-10-05T19:59:34.027Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.573 34.652 1503.4868 21:01:36.88M 2015-10-05T19:59:34.227Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.574 34.653 1503.4873 21:01:37.08M 2015-10-05T19:59:34.432Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.574 34.653 1503.4871 21:01:37.28M 2015-10-05T19:59:34.637Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.574 34.652 1503.4867 21:01:37.48M 2015-10-05T19:59:34.837Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.573 34.652 1503.4857 21:01:37.68M 2015-10-05T19:59:35.042Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.573 34.652 1503.4846 21:01:37.88M 2015-10-05T19:59:35.247Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.572 34.651 1503.4849 21:01:38.10M 2015-10-05T19:59:35.447Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.572 34.651 1503.4839 21:01:38.30M 2015-10-05T19:59:35.652Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.572 34.651 1503.4835 21:01:38.50M 2015-10-05T19:59:35.852Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.572 34.652 1503.4836 21:01:38.70M 2015-10-05T19:59:36.052Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.572 34.651 1503.4844 21:01:38.89M 2015-10-05T19:59:36.262Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.573 34.652 1503.4855 21:01:39.11M 2015-10-05T19:59:36.462Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.572 34.651 1503.4858 21:01:39.31M 2015-10-05T19:59:36.667Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.572 34.651 1503.4857 21:01:39.51M 2015-10-05T19:59:36.867Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.572 34.651 1503.4852 21:01:39.71M 2015-10-05T19:59:37.072Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.572 34.651 1503.4857 21:01:39.91M 2015-10-05T19:59:37.278Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.572 34.651 1503.4857 21:01:40.13M 2015-10-05T19:59:37.477Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.572 34.650 1503.4856 21:01:40.33M 2015-10-05T19:59:37.682Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.572 34.650 1503.4854 21:01:40.53M 2015-10-05T19:59:37.927Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.572 34.650 1503.4854 21:01:40.73M 2015-10-05T19:59:38.087Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.571 34.649 1503.4836 21:01:40.97M 2015-10-05T19:59:38.307Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.570 34.649 1503.4830 21:01:41.14M 2015-10-05T19:59:38.492Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.570 34.649 1503.4828 21:01:41.36M 2015-10-05T19:59:38.697Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.570 34.649 1503.4828 21:01:41.54M 2015-10-05T19:59:38.897Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.570 34.648 1503.4828 21:01:41.74M 2015-10-05T19:59:39.102Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.570 34.649 1503.4824 21:01:41.94M 2015-10-05T19:59:39.307Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.570 34.649 1503.4819 21:01:42.16M 2015-10-05T19:59:39.507Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.569 34.649 1503.4814 21:01:42.36M 2015-10-05T19:59:39.712Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.569 34.649 1503.4816 21:01:42.56M 2015-10-05T19:59:39.915Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.570 34.649 1503.4827 21:01:42.76M 2015-10-05T19:59:40.113Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.570 34.649 1503.4829 21:01:42.96M 2015-10-05T19:59:40.317Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.570 34.650 1503.4824 21:01:43.17M 2015-10-05T19:59:40.522Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.571 34.651 1503.4828 21:01:43.37M 2015-10-05T19:59:40.727Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.571 34.651 1503.4823 21:01:43.57M 2015-10-05T19:59:40.927Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.572 34.652 1503.4822 21:01:43.77M 2015-10-05T19:59:41.132Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.573 34.652 1503.4832 21:01:43.97M 2015-10-05T19:59:41.337Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.574 34.653 1503.4849 21:01:44.19M 2015-10-05T19:59:41.537Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.572 34.651 1503.4827 21:01:44.39M 2015-10-05T19:59:41.742Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.572 34.651 1503.4827 21:01:44.59M 2015-10-05T19:59:41.942Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.572 34.651 1503.4829 21:01:44.79M 2015-10-05T19:59:42.147Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.572 34.651 1503.4835 21:01:45.00M 2015-10-05T19:59:42.347Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.572 34.651 1503.4841 21:01:45.20M 2015-10-05T19:59:42.555Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.571 34.650 1503.4836 21:01:45.40M 2015-10-05T19:59:42.772Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.577 34.655 1503.4896 21:01:45.60M 2015-10-05T19:59:43.003Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.578 34.657 1503.4906 21:01:45.82M 2015-10-05T19:59:43.162Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.579 34.657 1503.4911 21:01:46.06M 2015-10-05T19:59:43.367Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.579 34.658 1503.4915 21:01:46.22M 2015-10-05T19:59:43.567Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.579 34.658 1503.4927 21:01:46.42M 2015-10-05T19:59:43.772Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.578 34.657 1503.4917 21:01:46.62M 2015-10-05T19:59:43.972Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.578 34.657 1503.4922 21:01:46.81M 2015-10-05T19:59:44.177Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.578 34.656 1503.4922 21:01:47.03M 2015-10-05T19:59:44.377Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.577 34.655 1503.4916 21:01:47.23M 2015-10-05T19:59:44.582Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.655 1503.4910 21:01:47.43M 2015-10-05T19:59:44.791Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.575 34.653 1503.4894 21:01:47.63M 2015-10-05T19:59:45.031Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.531 34.612 1503.4410 21:01:47.83M 2015-10-05T19:59:45.195Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.509 34.592 1503.4164 21:01:48.05M 2015-10-05T19:59:45.398Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.498 34.582 1503.4044 21:01:48.25M 2015-10-05T19:59:45.603Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.481 34.566 1503.3854 21:01:48.45M 2015-10-05T19:59:45.803Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.479 34.565 1503.3833 21:01:48.65M 2015-10-05T19:59:46.031Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.478 34.563 1503.3816 21:01:48.85M 2015-10-05T19:59:46.213Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.486 34.571 1503.3920 21:01:49.07M 2015-10-05T19:59:46.408Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.525 34.606 1503.4337 21:01:49.27M 2015-10-05T19:59:46.617Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.549 34.629 1503.4613 21:01:49.46M 2015-10-05T19:59:46.817Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.572 34.650 1503.4866 21:01:49.66M 2015-10-05T19:59:47.023Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.573 34.651 1503.4877 21:01:49.86M 2015-10-05T19:59:47.238Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.584 34.661 1503.4993 21:01:50.08M 2015-10-05T19:59:47.428Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.585 34.663 1503.4999 21:01:50.29M 2015-10-05T19:59:47.628Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.586 34.664 1503.5005 21:01:50.48M 2015-10-05T19:59:47.835Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.588 34.665 1503.5031 21:01:50.67M 2015-10-05T19:59:48.034Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.589 34.667 1503.5046 21:01:50.88M 2015-10-05T19:59:48.238Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.590 34.668 1503.5056 21:01:51.09M 2015-10-05T19:59:48.443Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.591 34.669 1503.5070 21:01:51.29M 2015-10-05T19:59:48.643Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.592 34.669 1503.5081 21:01:51.49M 2015-10-05T19:59:48.848Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.591 34.670 1503.5037 21:01:51.69M 2015-10-05T19:59:49.053Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.590 34.669 1503.5029 21:01:51.89M 2015-10-05T19:59:49.258Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.590 34.669 1503.5020 21:01:52.11M 2015-10-05T19:59:49.458Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.589 34.668 1503.5005 21:01:52.31M 2015-10-05T19:59:49.658Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.588 34.667 1503.4996 21:01:52.51M 2015-10-05T19:59:49.868Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.587 34.666 1503.4991 21:01:52.70M 2015-10-05T19:59:50.068Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.587 34.666 1503.4991 21:01:52.91M 2015-10-05T19:59:50.268Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.587 34.666 1503.4979 21:01:53.12M 2015-10-05T19:59:50.476Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.586 34.665 1503.4978 21:01:53.32M 2015-10-05T19:59:50.678Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.586 34.665 1503.4982 21:01:53.52M 2015-10-05T19:59:50.878Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.586 34.665 1503.4980 21:01:53.72M 2015-10-05T19:59:51.083Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.664 1503.4976 21:01:53.92M 2015-10-05T19:59:51.311Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.664 1503.4977 21:01:54.14M 2015-10-05T19:59:51.488Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.584 34.663 1503.4980 21:01:54.34M 2015-10-05T19:59:51.708Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.584 34.662 1503.4987 21:01:54.54M 2015-10-05T19:59:51.893Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.584 34.662 1503.4998 21:01:54.75M 2015-10-05T19:59:52.093Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.584 34.662 1503.4993 21:01:54.94M 2015-10-05T19:59:52.298Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.584 34.661 1503.4994 21:01:55.15M 2015-10-05T19:59:52.511Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4990 21:01:55.35M 2015-10-05T19:59:52.703Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.584 34.662 1503.4984 21:01:55.55M 2015-10-05T19:59:52.908Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.661 1503.4978 21:01:55.75M 2015-10-05T19:59:53.158Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.582 34.660 1503.4977 21:01:55.95M 2015-10-05T19:59:53.314Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.660 1503.4973 21:01:56.21M 2015-10-05T19:59:53.513Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.659 1503.4966 21:01:56.37M 2015-10-05T19:59:53.718Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4965 21:01:56.56M 2015-10-05T19:59:53.923Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.581 34.659 1503.4967 21:01:56.77M 2015-10-05T19:59:54.128Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.659 1503.4963 21:01:56.96M 2015-10-05T19:59:54.333Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.660 1503.4962 21:01:57.18M 2015-10-05T19:59:54.533Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.579 34.658 1503.4929 21:01:57.38M 2015-10-05T19:59:54.733Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.579 34.658 1503.4918 21:01:57.58M 2015-10-05T19:59:54.938Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.578 34.657 1503.4900 21:01:57.78M 2015-10-05T19:59:55.138Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.577 34.656 1503.4885 21:01:58.00M 2015-10-05T19:59:55.343Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.576 34.656 1503.4874 21:01:58.20M 2015-10-05T19:59:55.548Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.576 34.655 1503.4867 21:01:58.40M 2015-10-05T19:59:55.748Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.575 34.654 1503.4858 21:01:58.59M 2015-10-05T19:59:55.948Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.574 34.653 1503.4847 21:01:58.80M 2015-10-05T19:59:56.173Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.574 34.653 1503.4846 21:01:59.01M 2015-10-05T19:59:56.358Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.574 34.653 1503.4852 21:01:59.23M 2015-10-05T19:59:56.563Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.573 34.652 1503.4857 21:01:59.41M 2015-10-05T19:59:56.768Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.573 34.652 1503.4855 21:01:59.61M 2015-10-05T19:59:56.968Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.573 34.652 1503.4852 21:01:59.81M 2015-10-05T19:59:57.168Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.573 34.651 1503.4867 21:02:00.03M 2015-10-05T19:59:57.373Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.573 34.651 1503.4869 21:02:00.23M 2015-10-05T19:59:57.578Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.573 34.651 1503.4869 21:02:00.42M 2015-10-05T19:59:57.778Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.573 34.651 1503.4865 21:02:00.63M 2015-10-05T19:59:57.983Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.573 34.652 1503.4865 21:02:00.82M 2015-10-05T19:59:58.183Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.573 34.652 1503.4871 21:02:01.04M 2015-10-05T19:59:58.388Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.573 34.651 1503.4869 21:02:01.24M 2015-10-05T19:59:58.594Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.572 34.650 1503.4866 21:02:01.44M 2015-10-05T19:59:58.793Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.575 34.653 1503.4893 21:02:01.64M 2015-10-05T19:59:58.998Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.575 34.653 1503.4888 21:02:01.84M 2015-10-05T19:59:59.198Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.575 34.654 1503.4885 21:02:02.06M 2015-10-05T19:59:59.403Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.576 34.654 1503.4880 21:02:02.26M 2015-10-05T19:59:59.608Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.576 34.655 1503.4889 21:02:02.46M 2015-10-05T19:59:59.808Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.578 34.657 1503.4905 21:02:02.65M 2015-10-05T20:00:00.018Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.579 34.658 1503.4916 21:02:02.85M 2015-10-05T20:00:00.218Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.581 34.659 1503.4937 21:02:03.08M 2015-10-05T20:00:00.418Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.581 34.660 1503.4941 21:02:03.27M 2015-10-05T20:00:00.638Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.581 34.660 1503.4951 21:02:03.47M 2015-10-05T20:00:00.823Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.582 34.660 1503.4957 21:02:03.69M 2015-10-05T20:00:01.028Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.583 34.661 1503.4965 21:02:03.87M 2015-10-05T20:00:01.228Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.583 34.662 1503.4966 21:02:04.09M 2015-10-05T20:00:01.433Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.583 34.662 1503.4971 21:02:04.29M 2015-10-05T20:00:01.638Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.584 34.662 1503.4973 21:02:04.49M 2015-10-05T20:00:01.843Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.662 1503.4982 21:02:04.69M 2015-10-05T20:00:02.043Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.585 34.662 1503.4991 21:02:04.88M 2015-10-05T20:00:02.243Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.585 34.663 1503.5006 21:02:05.10M 2015-10-05T20:00:02.453Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.585 34.662 1503.5017 21:02:05.30M 2015-10-05T20:00:02.653Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.585 34.662 1503.5020 21:02:05.50M 2015-10-05T20:00:02.868Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.584 34.662 1503.5009 21:02:05.70M 2015-10-05T20:00:03.058Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.584 34.661 1503.5000 21:02:05.90M 2015-10-05T20:00:03.311Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.583 34.660 1503.4989 21:02:06.12M 2015-10-05T20:00:03.468Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.660 1503.4987 21:02:06.36M 2015-10-05T20:00:03.668Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.583 34.660 1503.4977 21:02:06.52M 2015-10-05T20:00:03.868Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.582 34.660 1503.4977 21:02:06.71M 2015-10-05T20:00:04.073Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.581 34.659 1503.4972 21:02:06.91M 2015-10-05T20:00:04.279Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.581 34.658 1503.4974 21:02:07.13M 2015-10-05T20:00:04.483Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.581 34.658 1503.4971 21:02:07.33M 2015-10-05T20:00:04.683Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.581 34.658 1503.4967 21:02:07.53M 2015-10-05T20:00:04.883Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.580 34.658 1503.4957 21:02:07.73M 2015-10-05T20:00:05.103Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.580 34.658 1503.4949 21:02:07.93M 2015-10-05T20:00:05.293Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.580 34.658 1503.4940 21:02:08.16M 2015-10-05T20:00:05.494Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4935 21:02:08.35M 2015-10-05T20:00:05.698Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.580 34.658 1503.4943 21:02:08.55M 2015-10-05T20:00:05.898Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4943 21:02:08.75M 2015-10-05T20:00:06.103Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.581 34.658 1503.4958 21:02:08.94M 2015-10-05T20:00:06.308Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.581 34.658 1503.4965 21:02:09.16M 2015-10-05T20:00:06.508Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.580 34.658 1503.4967 21:02:09.36M 2015-10-05T20:00:06.713Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.580 34.657 1503.4963 21:02:09.56M 2015-10-05T20:00:06.915Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.572 34.650 1503.4871 21:02:09.76M 2015-10-05T20:00:07.118Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.570 34.648 1503.4855 21:02:09.96M 2015-10-05T20:00:07.323Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.568 34.647 1503.4829 21:02:10.18M 2015-10-05T20:00:07.529Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.566 34.644 1503.4807 21:02:10.38M 2015-10-05T20:00:07.729Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.564 34.642 1503.4778 21:02:10.58M 2015-10-05T20:00:07.929Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.561 34.640 1503.4747 21:02:10.77M 2015-10-05T20:00:08.134Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.558 34.638 1503.4719 21:02:10.97M 2015-10-05T20:00:08.339Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.556 34.635 1503.4690 21:02:11.19M 2015-10-05T20:00:08.544Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.554 34.634 1503.4669 21:02:11.39M 2015-10-05T20:00:08.743Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.553 34.633 1503.4650 21:02:11.59M 2015-10-05T20:00:08.949Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.552 34.632 1503.4635 21:02:11.79M 2015-10-05T20:00:09.149Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.555 34.636 1503.4668 21:02:12.01M 2015-10-05T20:00:09.354Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.577 34.656 1503.4908 21:02:12.21M 2015-10-05T20:00:09.569Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.578 34.657 1503.4906 21:02:12.40M 2015-10-05T20:00:09.759Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.579 34.658 1503.4918 21:02:12.62M 2015-10-05T20:00:09.964Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.581 34.660 1503.4939 21:02:12.80M 2015-10-05T20:00:10.169Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.661 1503.4945 21:02:13.02M 2015-10-05T20:00:10.369Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.584 34.662 1503.4961 21:02:13.22M 2015-10-05T20:00:10.569Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.585 34.663 1503.4974 21:02:13.42M 2015-10-05T20:00:10.774Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.586 34.664 1503.4995 21:02:13.62M 2015-10-05T20:00:10.979Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.585 34.663 1503.4988 21:02:13.82M 2015-10-05T20:00:11.179Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.585 34.663 1503.4999 21:02:14.04M 2015-10-05T20:00:11.384Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.585 34.663 1503.4999 21:02:14.24M 2015-10-05T20:00:11.584Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.585 34.662 1503.4995 21:02:14.44M 2015-10-05T20:00:11.789Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.585 34.662 1503.4995 21:02:14.63M 2015-10-05T20:00:11.994Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.584 34.660 1503.5045 21:02:14.83M 2015-10-05T20:00:12.199Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.584 34.660 1503.5043 21:02:15.05M 2015-10-05T20:00:12.399Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.584 34.659 1503.5033 21:02:15.25M 2015-10-05T20:00:12.604Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.583 34.659 1503.5028 21:02:15.45M 2015-10-05T20:00:12.804Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.583 34.659 1503.5007 21:02:15.65M 2015-10-05T20:00:13.009Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.582 34.659 1503.5006 21:02:15.85M 2015-10-05T20:00:13.209Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.582 34.658 1503.5000 21:02:16.07M 2015-10-05T20:00:13.459Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.581 34.658 1503.4998 21:02:16.27M 2015-10-05T20:00:13.619Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.581 34.658 1503.4980 21:02:16.51M 2015-10-05T20:00:13.819Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.581 34.658 1503.4969 21:02:16.66M 2015-10-05T20:00:14.039Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.659 1503.4965 21:02:16.86M 2015-10-05T20:00:14.229Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.659 1503.4955 21:02:17.10M 2015-10-05T20:00:14.429Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4940 21:02:17.28M 2015-10-05T20:00:14.634Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.660 1503.4945 21:02:17.48M 2015-10-05T20:00:14.835Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.661 1503.4946 21:02:17.68M 2015-10-05T20:00:15.039Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.582 34.661 1503.4954 21:02:17.88M 2015-10-05T20:00:15.239Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.582 34.661 1503.4951 21:02:18.10M 2015-10-05T20:00:15.444Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.582 34.661 1503.4951 21:02:18.30M 2015-10-05T20:00:15.649Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.583 34.662 1503.4949 21:02:18.50M 2015-10-05T20:00:15.849Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.583 34.662 1503.4944 21:02:18.70M 2015-10-05T20:00:16.054Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.583 34.662 1503.4944 21:02:18.89M 2015-10-05T20:00:16.259Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.583 34.662 1503.4952 21:02:19.11M 2015-10-05T20:00:16.459Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.582 34.662 1503.4948 21:02:19.31M 2015-10-05T20:00:16.664Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.582 34.661 1503.4928 21:02:19.51M 2015-10-05T20:00:16.869Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.581 34.660 1503.4924 21:02:19.71M 2015-10-05T20:00:17.069Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.660 1503.4927 21:02:19.91M 2015-10-05T20:00:17.269Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.660 1503.4926 21:02:20.13M 2015-10-05T20:00:17.474Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.580 34.659 1503.4927 21:02:20.32M 2015-10-05T20:00:17.674Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.569 34.649 1503.4806 21:02:20.52M 2015-10-05T20:00:17.879Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.572 34.651 1503.4835 21:02:20.72M 2015-10-05T20:00:18.084Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.573 34.653 1503.4850 21:02:20.92M 2015-10-05T20:00:18.289Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.574 34.654 1503.4869 21:02:21.14M 2015-10-05T20:00:18.555Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.575 34.654 1503.4886 21:02:21.34M 2015-10-05T20:00:18.694Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.582 34.660 1503.4951 21:02:21.60M 2015-10-05T20:00:18.899Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.660 1503.4956 21:02:21.74M 2015-10-05T20:00:19.099Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.578 34.657 1503.4919 21:02:21.94M 2015-10-05T20:00:19.304Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.578 34.657 1503.4921 21:02:22.16M 2015-10-05T20:00:19.504Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.573 34.652 1503.4860 21:02:22.36M 2015-10-05T20:00:19.709Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.573 34.652 1503.4856 21:02:22.56M 2015-10-05T20:00:19.909Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.579 34.657 1503.4915 21:02:22.76M 2015-10-05T20:00:20.114Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.579 34.658 1503.4927 21:02:22.95M 2015-10-05T20:00:20.319Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.579 34.658 1503.4932 21:02:23.17M 2015-10-05T20:00:20.519Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.579 34.658 1503.4933 21:02:23.37M 2015-10-05T20:00:20.724Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.579 34.658 1503.4934 21:02:23.57M 2015-10-05T20:00:20.924Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.579 34.658 1503.4922 21:02:23.77M 2015-10-05T20:00:21.151Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.578 34.657 1503.4908 21:02:23.97M 2015-10-05T20:00:21.329Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.578 34.657 1503.4904 21:02:24.19M 2015-10-05T20:00:21.539Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.576 34.655 1503.4883 21:02:24.39M 2015-10-05T20:00:21.739Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.575 34.654 1503.4868 21:02:24.59M 2015-10-05T20:00:21.939Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.574 34.653 1503.4862 21:02:24.78M 2015-10-05T20:00:22.144Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.573 34.652 1503.4860 21:02:25.00M 2015-10-05T20:00:22.349Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.572 34.651 1503.4852 21:02:25.20M 2015-10-05T20:00:22.549Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.572 34.650 1503.4851 21:02:25.40M 2015-10-05T20:00:22.755Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.571 34.649 1503.4840 21:02:25.60M 2015-10-05T20:00:22.974Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.569 34.648 1503.4821 21:02:25.80M 2015-10-05T20:00:23.154Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.569 34.648 1503.4818 21:02:26.03M 2015-10-05T20:00:23.359Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.570 34.649 1503.4830 21:02:26.21M 2015-10-05T20:00:23.564Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.570 34.649 1503.4839 21:02:26.41M 2015-10-05T20:00:23.769Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.571 34.650 1503.4841 21:02:26.61M 2015-10-05T20:00:23.969Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.572 34.651 1503.4852 21:02:26.81M 2015-10-05T20:00:24.174Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.573 34.652 1503.4866 21:02:27.03M 2015-10-05T20:00:24.374Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.575 34.653 1503.4884 21:02:27.23M 2015-10-05T20:00:24.584Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.576 34.654 1503.4902 21:02:27.43M 2015-10-05T20:00:24.784Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.577 34.655 1503.4910 21:02:27.63M 2015-10-05T20:00:24.984Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.577 34.655 1503.4921 21:02:27.83M 2015-10-05T20:00:25.189Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.577 34.655 1503.4923 21:02:28.05M 2015-10-05T20:00:25.394Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.578 34.656 1503.4937 21:02:28.25M 2015-10-05T20:00:25.594Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.578 34.656 1503.4937 21:02:28.45M 2015-10-05T20:00:25.799Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.579 34.656 1503.4950 21:02:28.65M 2015-10-05T20:00:25.999Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.580 34.657 1503.4960 21:02:28.84M 2015-10-05T20:00:26.204Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.580 34.657 1503.4974 21:02:29.06M 2015-10-05T20:00:26.409Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.580 34.658 1503.4972 21:02:29.26M 2015-10-05T20:00:26.609Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.580 34.657 1503.4961 21:02:29.46M 2015-10-05T20:00:26.809Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.580 34.658 1503.4950 21:02:29.66M 2015-10-05T20:00:27.014Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.580 34.658 1503.4954 21:02:29.86M 2015-10-05T20:00:27.219Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.580 34.658 1503.4962 21:02:30.08M 2015-10-05T20:00:27.439Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.580 34.658 1503.4958 21:02:30.27M 2015-10-05T20:00:27.629Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.581 34.659 1503.4960 21:02:30.49M 2015-10-05T20:00:27.829Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.581 34.659 1503.4956 21:02:30.68M 2015-10-05T20:00:28.029Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.582 34.660 1503.4955 21:02:30.87M 2015-10-05T20:00:28.234Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.579 34.658 1503.4928 21:02:31.09M 2015-10-05T20:00:28.439Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.578 34.658 1503.4904 21:02:31.29M 2015-10-05T20:00:28.639Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.576 34.656 1503.4879 21:02:31.49M 2015-10-05T20:00:28.845Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.576 34.656 1503.4875 21:02:31.69M 2015-10-05T20:00:29.049Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.577 34.657 1503.4874 21:02:31.89M 2015-10-05T20:00:29.271Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.577 34.657 1503.4868 21:02:32.11M 2015-10-05T20:00:29.454Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.577 34.657 1503.4874 21:02:32.31M 2015-10-05T20:00:29.654Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.577 34.657 1503.4878 21:02:32.51M 2015-10-05T20:00:29.859Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.578 34.657 1503.4884 21:02:32.70M 2015-10-05T20:00:30.064Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.578 34.658 1503.4893 21:02:32.90M 2015-10-05T20:00:30.269Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.578 34.658 1503.4889 21:02:33.12M 2015-10-05T20:00:30.469Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.578 34.658 1503.4883 21:02:33.32M 2015-10-05T20:00:30.675Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.578 34.657 1503.4893 21:02:33.52M 2015-10-05T20:00:30.874Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.570 34.650 1503.4821 21:02:33.72M 2015-10-05T20:00:31.074Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.554 34.635 1503.4644 21:02:33.92M 2015-10-05T20:00:31.275Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.553 34.633 1503.4626 21:02:34.14M 2015-10-05T20:00:31.485Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.550 34.631 1503.4609 21:02:34.33M 2015-10-05T20:00:31.685Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.548 34.628 1503.4595 21:02:34.54M 2015-10-05T20:00:31.905Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.545 34.625 1503.4563 21:02:34.73M 2015-10-05T20:00:32.095Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.542 34.623 1503.4535 21:02:34.95M 2015-10-05T20:00:32.294Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.539 34.620 1503.4502 21:02:35.15M 2015-10-05T20:00:32.500Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.536 34.617 1503.4460 21:02:35.35M 2015-10-05T20:00:32.700Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.533 34.614 1503.4429 21:02:35.55M 2015-10-05T20:00:32.904Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.530 34.611 1503.4398 21:02:35.75M 2015-10-05T20:00:33.110Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.527 34.608 1503.4376 21:02:35.95M 2015-10-05T20:00:33.310Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.532 34.612 1503.4442 21:02:36.17M 2015-10-05T20:00:33.515Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.542 34.622 1503.4567 21:02:36.36M 2015-10-05T20:00:33.720Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.560 34.638 1503.4757 21:02:36.56M 2015-10-05T20:00:33.920Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.573 34.650 1503.4900 21:02:36.77M 2015-10-05T20:00:34.125Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.574 34.651 1503.4910 21:02:36.96M 2015-10-05T20:00:34.325Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.575 34.652 1503.4922 21:02:37.18M 2015-10-05T20:00:34.530Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.576 34.653 1503.4930 21:02:37.38M 2015-10-05T20:00:34.735Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.577 34.654 1503.4926 21:02:37.58M 2015-10-05T20:00:34.935Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.578 34.655 1503.4930 21:02:37.78M 2015-10-05T20:00:35.151Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.579 34.656 1503.4950 21:02:38.00M 2015-10-05T20:00:35.340Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.580 34.657 1503.4957 21:02:38.19M 2015-10-05T20:00:35.545Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.580 34.658 1503.4954 21:02:38.40M 2015-10-05T20:00:35.745Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.581 34.659 1503.4954 21:02:38.59M 2015-10-05T20:00:35.945Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.659 1503.4960 21:02:38.79M 2015-10-05T20:00:36.155Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.582 34.660 1503.4961 21:02:39.01M 2015-10-05T20:00:36.375Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.660 1503.4963 21:02:39.21M 2015-10-05T20:00:36.560Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.582 34.661 1503.4949 21:02:39.43M 2015-10-05T20:00:36.765Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.582 34.662 1503.4934 21:02:39.61M 2015-10-05T20:00:36.965Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.583 34.662 1503.4938 21:02:39.81M 2015-10-05T20:00:37.191Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.583 34.663 1503.4939 21:02:40.03M 2015-10-05T20:00:37.370Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.583 34.663 1503.4945 21:02:40.23M 2015-10-05T20:00:37.575Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.584 34.663 1503.4958 21:02:40.43M 2015-10-05T20:00:37.775Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.584 34.663 1503.4969 21:02:40.62M 2015-10-05T20:00:37.980Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.663 1503.4976 21:02:40.82M 2015-10-05T20:00:38.185Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.584 34.663 1503.4968 21:02:41.04M 2015-10-05T20:00:38.385Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.585 34.664 1503.4971 21:02:41.24M 2015-10-05T20:00:38.590Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.664 1503.4974 21:02:41.44M 2015-10-05T20:00:38.795Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.585 34.664 1503.4972 21:02:41.64M 2015-10-05T20:00:38.995Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.584 34.664 1503.4951 21:02:41.84M 2015-10-05T20:00:39.200Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.584 34.664 1503.4946 21:02:42.06M 2015-10-05T20:00:39.400Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.584 34.664 1503.4944 21:02:42.26M 2015-10-05T20:00:39.605Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.584 34.664 1503.4941 21:02:42.46M 2015-10-05T20:00:39.831Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.584 34.664 1503.4933 21:02:42.66M 2015-10-05T20:00:40.010Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.583 34.663 1503.4933 21:02:42.86M 2015-10-05T20:00:40.215Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.582 34.663 1503.4913 21:02:43.07M 2015-10-05T20:00:40.420Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.581 34.662 1503.4889 21:02:43.27M 2015-10-05T20:00:40.620Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.590 34.671 1503.4978 21:02:43.47M 2015-10-05T20:00:40.840Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.591 34.671 1503.4983 21:02:43.67M 2015-10-05T20:00:41.025Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.591 34.672 1503.4990 21:02:43.88M 2015-10-05T20:00:41.230Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.592 34.673 1503.4985 21:02:44.09M 2015-10-05T20:00:41.435Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.592 34.672 1503.4990 21:02:44.29M 2015-10-05T20:00:41.635Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.592 34.672 1503.4999 21:02:44.49M 2015-10-05T20:00:41.835Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.592 34.672 1503.5005 21:02:44.68M 2015-10-05T20:00:42.040Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.592 34.672 1503.5015 21:02:44.88M 2015-10-05T20:00:42.245Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.591 34.671 1503.5002 21:02:45.10M 2015-10-05T20:00:42.450Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.590 34.670 1503.4994 21:02:45.30M 2015-10-05T20:00:42.650Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.589 34.669 1503.4984 21:02:45.50M 2015-10-05T20:00:42.871Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.588 34.668 1503.4979 21:02:45.70M 2015-10-05T20:00:43.071Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.587 34.667 1503.4980 21:02:45.90M 2015-10-05T20:00:43.260Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.587 34.666 1503.4985 21:02:46.12M 2015-10-05T20:00:43.460Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.586 34.665 1503.4982 21:02:46.31M 2015-10-05T20:00:43.665Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.585 34.663 1503.4976 21:02:46.51M 2015-10-05T20:00:43.870Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.583 34.662 1503.4962 21:02:46.71M 2015-10-05T20:00:44.070Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.583 34.661 1503.4965 21:02:46.91M 2015-10-05T20:00:44.275Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.582 34.660 1503.4960 21:02:47.13M 2015-10-05T20:00:44.511Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.581 34.660 1503.4951 21:02:47.33M 2015-10-05T20:00:44.680Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.581 34.659 1503.4935 21:02:47.53M 2015-10-05T20:00:44.912Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.581 34.660 1503.4928 21:02:47.73M 2015-10-05T20:00:45.085Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.581 34.660 1503.4921 21:02:47.93M 2015-10-05T20:00:45.305Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.581 34.660 1503.4938 21:02:48.15M 2015-10-05T20:00:45.490Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.581 34.660 1503.4939 21:02:48.36M 2015-10-05T20:00:45.690Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.581 34.660 1503.4949 21:02:48.54M 2015-10-05T20:00:45.900Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.582 34.660 1503.4954 21:02:48.74M 2015-10-05T20:00:46.100Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.660 1503.4944 21:02:48.94M 2015-10-05T20:00:46.305Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.581 34.660 1503.4950 21:02:49.16M 2015-10-05T20:00:46.505Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.581 34.660 1503.4943 21:02:49.36M 2015-10-05T20:00:46.710Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.581 34.660 1503.4939 21:02:49.56M 2015-10-05T20:00:46.910Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.660 1503.4941 21:02:49.76M 2015-10-05T20:00:47.115Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.582 34.659 1503.4988 21:02:49.96M 2015-10-05T20:00:47.320Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.582 34.659 1503.4995 21:02:50.18M 2015-10-05T20:00:47.525Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.582 34.659 1503.4990 21:02:50.37M 2015-10-05T20:00:47.752Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.582 34.659 1503.4982 21:02:50.57M 2015-10-05T20:00:47.930Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.581 34.658 1503.4978 21:02:50.77M 2015-10-05T20:00:48.130Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.581 34.658 1503.4973 21:02:50.97M 2015-10-05T20:00:48.335Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.580 34.658 1503.4974 21:02:51.19M 2015-10-05T20:00:48.535Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.580 34.657 1503.4967 21:02:51.39M 2015-10-05T20:00:48.740Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.580 34.657 1503.4965 21:02:51.59M 2015-10-05T20:00:48.940Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.580 34.657 1503.4965 21:02:51.79M 2015-10-05T20:00:49.145Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.580 34.658 1503.4965 21:02:52.00M 2015-10-05T20:00:49.345Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.581 34.658 1503.4963 21:02:52.20M 2015-10-05T20:00:49.550Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.581 34.658 1503.4962 21:02:52.40M 2015-10-05T20:00:49.775Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.582 34.659 1503.4968 21:02:52.60M 2015-10-05T20:00:49.960Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.582 34.660 1503.4965 21:02:52.82M 2015-10-05T20:00:50.191Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.583 34.661 1503.4966 21:02:53.02M 2015-10-05T20:00:50.365Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.661 1503.4985 21:02:53.22M 2015-10-05T20:00:50.570Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.662 1503.4999 21:02:53.42M 2015-10-05T20:00:50.791Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.585 34.662 1503.5010 21:02:53.62M 2015-10-05T20:00:50.975Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.585 34.663 1503.5010 21:02:53.82M 2015-10-05T20:00:51.180Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.663 1503.5020 21:02:54.04M 2015-10-05T20:00:51.375Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.586 34.664 1503.5018 21:02:54.24M 2015-10-05T20:00:51.585Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.587 34.664 1503.5029 21:02:54.43M 2015-10-05T20:00:51.785Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.587 34.664 1503.5035 21:02:54.63M 2015-10-05T20:00:51.985Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.587 34.664 1503.5024 21:02:54.83M 2015-10-05T20:00:52.190Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.587 34.664 1503.5023 21:02:55.05M 2015-10-05T20:00:52.395Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.587 34.665 1503.5012 21:02:55.25M 2015-10-05T20:00:52.600Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.587 34.665 1503.5001 21:02:55.45M 2015-10-05T20:00:52.800Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.586 34.664 1503.4995 21:02:55.65M 2015-10-05T20:00:53.005Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.584 34.662 1503.4990 21:02:55.85M 2015-10-05T20:00:53.206Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.661 1503.4978 21:02:56.07M 2015-10-05T20:00:53.411Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.661 1503.4965 21:02:56.27M 2015-10-05T20:00:53.611Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.582 34.660 1503.4956 21:02:56.46M 2015-10-05T20:00:53.831Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.582 34.660 1503.4961 21:02:56.66M 2015-10-05T20:00:54.021Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.582 34.660 1503.4965 21:02:56.86M 2015-10-05T20:00:54.236Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.581 34.659 1503.4965 21:02:57.08M 2015-10-05T20:00:54.425Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.580 34.659 1503.4952 21:02:57.30M 2015-10-05T20:00:54.625Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.566 34.645 1503.4788 21:02:57.48M 2015-10-05T20:00:54.831Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.531 34.613 1503.4407 21:02:57.68M 2015-10-05T20:00:55.037Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.531 34.612 1503.4406 21:02:57.87M 2015-10-05T20:00:55.236Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.530 34.612 1503.4402 21:02:58.09M 2015-10-05T20:00:55.471Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.530 34.611 1503.4406 21:02:58.29M 2015-10-05T20:00:55.646Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.530 34.611 1503.4403 21:02:58.49M 2015-10-05T20:00:55.845Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.529 34.610 1503.4404 21:02:58.69M 2015-10-05T20:00:56.051Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.529 34.610 1503.4404 21:02:58.89M 2015-10-05T20:00:56.256Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.528 34.609 1503.4402 21:02:59.11M 2015-10-05T20:00:56.461Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.528 34.609 1503.4393 21:02:59.31M 2015-10-05T20:00:56.661Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.529 34.610 1503.4407 21:02:59.51M 2015-10-05T20:00:56.861Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.529 34.610 1503.4414 21:02:59.71M 2015-10-05T20:00:57.066Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.529 34.610 1503.4415 21:02:59.91M 2015-10-05T20:00:57.266Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.543 34.622 1503.4558 21:03:00.12M 2015-10-05T20:00:57.471Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.563 34.641 1503.4789 21:03:00.32M 2015-10-05T20:00:57.671Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.564 34.642 1503.4810 21:03:00.52M 2015-10-05T20:00:57.876Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.566 34.644 1503.4830 21:03:00.72M 2015-10-05T20:00:58.111Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.568 34.645 1503.4847 21:03:00.92M 2015-10-05T20:00:58.286Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.570 34.647 1503.4867 21:03:01.14M 2015-10-05T20:00:58.486Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.572 34.649 1503.4891 21:03:01.34M 2015-10-05T20:00:58.706Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.574 34.651 1503.4913 21:03:01.54M 2015-10-05T20:00:58.891Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.576 34.652 1503.4938 21:03:01.75M 2015-10-05T20:00:59.096Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.576 34.653 1503.4932 21:03:01.94M 2015-10-05T20:00:59.301Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.577 34.654 1503.4951 21:03:02.16M 2015-10-05T20:00:59.496Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.578 34.655 1503.4961 21:03:02.36M 2015-10-05T20:00:59.701Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.579 34.655 1503.4967 21:03:02.55M 2015-10-05T20:00:59.906Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.579 34.656 1503.4968 21:03:02.75M 2015-10-05T20:01:00.111Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.580 34.657 1503.4974 21:03:02.95M 2015-10-05T20:01:00.311Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.581 34.658 1503.4978 21:03:03.17M 2015-10-05T20:01:00.516Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.581 34.658 1503.4980 21:03:03.37M 2015-10-05T20:01:00.721Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.581 34.659 1503.4976 21:03:03.57M 2015-10-05T20:01:00.921Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.659 1503.4966 21:03:03.77M 2015-10-05T20:01:01.126Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.580 34.658 1503.4955 21:03:03.97M 2015-10-05T20:01:01.326Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4940 21:03:04.19M 2015-10-05T20:01:01.531Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4933 21:03:04.38M 2015-10-05T20:01:01.736Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.658 1503.4932 21:03:04.58M 2015-10-05T20:01:01.936Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.579 34.658 1503.4941 21:03:04.78M 2015-10-05T20:01:02.141Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.579 34.658 1503.4934 21:03:05.00M 2015-10-05T20:01:02.341Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.578 34.657 1503.4918 21:03:05.20M 2015-10-05T20:01:02.546Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.578 34.657 1503.4911 21:03:05.40M 2015-10-05T20:01:02.751Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.577 34.657 1503.4904 21:03:05.60M 2015-10-05T20:01:02.951Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.577 34.657 1503.4896 21:03:05.80M 2015-10-05T20:01:03.171Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.577 34.657 1503.4893 21:03:06.01M 2015-10-05T20:01:03.361Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.577 34.657 1503.4891 21:03:06.23M 2015-10-05T20:01:03.591Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.577 34.657 1503.4886 21:03:06.41M 2015-10-05T20:01:03.766Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.577 34.657 1503.4885 21:03:06.61M 2015-10-05T20:01:03.966Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.577 34.657 1503.4884 21:03:06.81M 2015-10-05T20:01:04.171Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.578 34.657 1503.4894 21:03:07.03M 2015-10-05T20:01:04.371Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.578 34.657 1503.4894 21:03:07.23M 2015-10-05T20:01:04.576Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.578 34.657 1503.4904 21:03:07.43M 2015-10-05T20:01:04.776Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.578 34.657 1503.4906 21:03:07.63M 2015-10-05T20:01:04.981Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.579 34.658 1503.4911 21:03:07.82M 2015-10-05T20:01:05.186Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.579 34.658 1503.4905 21:03:08.04M 2015-10-05T20:01:05.391Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.580 34.658 1503.4918 21:03:08.24M 2015-10-05T20:01:05.591Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.580 34.658 1503.4926 21:03:08.44M 2015-10-05T20:01:05.791Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.580 34.659 1503.4934 21:03:08.64M 2015-10-05T20:01:05.996Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.581 34.659 1503.4939 21:03:08.84M 2015-10-05T20:01:06.201Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.581 34.659 1503.4952 21:03:09.06M 2015-10-05T20:01:06.401Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.581 34.659 1503.4954 21:03:09.26M 2015-10-05T20:01:06.606Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.660 1503.4963 21:03:09.46M 2015-10-05T20:01:06.806Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4967 21:03:09.66M 2015-10-05T20:01:07.011Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4965 21:03:09.85M 2015-10-05T20:01:07.211Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.659 1503.4965 21:03:10.07M 2015-10-05T20:01:07.416Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.581 34.659 1503.4965 21:03:10.27M 2015-10-05T20:01:07.641Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.659 1503.4968 21:03:10.47M 2015-10-05T20:01:07.826Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.581 34.659 1503.4968 21:03:10.69M 2015-10-05T20:01:08.026Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.659 1503.4972 21:03:10.87M 2015-10-05T20:01:08.231Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.582 34.659 1503.4983 21:03:11.09M 2015-10-05T20:01:08.436Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.582 34.660 1503.4988 21:03:11.29M 2015-10-05T20:01:08.641Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.582 34.660 1503.4985 21:03:11.49M 2015-10-05T20:01:08.841Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.582 34.660 1503.4989 21:03:11.69M 2015-10-05T20:01:09.041Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.583 34.660 1503.4991 21:03:11.89M 2015-10-05T20:01:09.246Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.582 34.660 1503.4991 21:03:12.10M 2015-10-05T20:01:09.451Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.582 34.660 1503.4991 21:03:12.31M 2015-10-05T20:01:09.651Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.582 34.659 1503.4995 21:03:12.51M 2015-10-05T20:01:09.856Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.582 34.659 1503.4990 21:03:12.70M 2015-10-05T20:01:10.056Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.582 34.659 1503.4989 21:03:12.90M 2015-10-05T20:01:10.261Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.581 34.659 1503.4988 21:03:13.12M 2015-10-05T20:01:10.466Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.581 34.659 1503.4982 21:03:13.32M 2015-10-05T20:01:10.666Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.581 34.658 1503.4977 21:03:13.52M 2015-10-05T20:01:10.871Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.581 34.658 1503.4979 21:03:13.72M 2015-10-05T20:01:11.071Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.580 34.657 1503.4965 21:03:13.92M 2015-10-05T20:01:11.276Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.579 34.657 1503.4954 21:03:14.13M 2015-10-05T20:01:11.481Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.579 34.657 1503.4946 21:03:14.33M 2015-10-05T20:01:11.681Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.578 34.656 1503.4937 21:03:14.53M 2015-10-05T20:01:11.881Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.578 34.656 1503.4937 21:03:14.73M 2015-10-05T20:01:12.106Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.578 34.656 1503.4928 21:03:14.93M 2015-10-05T20:01:12.291Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.578 34.656 1503.4918 21:03:15.17M 2015-10-05T20:01:12.496Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.578 34.656 1503.4911 21:03:15.35M 2015-10-05T20:01:12.696Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.577 34.656 1503.4902 21:03:15.55M 2015-10-05T20:01:12.901Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.577 34.656 1503.4893 21:03:15.75M 2015-10-05T20:01:13.101Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.581 34.659 1503.4934 21:03:15.94M 2015-10-05T20:01:13.311Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.660 1503.4952 21:03:16.16M 2015-10-05T20:01:13.514Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.661 1503.4961 21:03:16.36M 2015-10-05T20:01:13.716Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.580 34.658 1503.4926 21:03:16.56M 2015-10-05T20:01:13.916Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.579 34.658 1503.4916 21:03:16.76M 2015-10-05T20:01:14.116Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.578 34.657 1503.4906 21:03:16.96M 2015-10-05T20:01:14.321Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.577 34.656 1503.4897 21:03:17.18M 2015-10-05T20:01:14.526Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.577 34.656 1503.4897 21:03:17.38M 2015-10-05T20:01:14.726Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.577 34.656 1503.4902 21:03:17.58M 2015-10-05T20:01:14.931Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.576 34.655 1503.4896 21:03:17.78M 2015-10-05T20:01:15.151Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.576 34.654 1503.4888 21:03:18.98M 2015-10-05T20:01:15.351Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.654 1503.4906 21:03:18.19M 2015-10-05T20:01:15.541Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.655 1503.4913 21:03:18.39M 2015-10-05T20:01:15.741Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.577 34.655 1503.4918 21:03:18.59M 2015-10-05T20:01:15.946Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.577 34.655 1503.4915 21:03:18.79M 2015-10-05T20:01:16.146Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.578 34.656 1503.4923 21:03:19.01M 2015-10-05T20:01:16.351Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.578 34.656 1503.4924 21:03:19.21M 2015-10-05T20:01:16.571Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.578 34.656 1503.4928 21:03:19.41M 2015-10-05T20:01:16.757Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.578 34.656 1503.4933 21:03:19.62M 2015-10-05T20:01:16.961Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.578 34.656 1503.4930 21:03:19.81M 2015-10-05T20:01:17.166Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.578 34.656 1503.4930 21:03:20.02M 2015-10-05T20:01:17.366Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.578 34.656 1503.4928 21:03:20.23M 2015-10-05T20:01:17.571Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.577 34.655 1503.4911 21:03:20.42M 2015-10-05T20:01:17.771Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.655 1503.4891 21:03:20.62M 2015-10-05T20:01:17.976Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.576 34.655 1503.4890 21:03:20.82M 2015-10-05T20:01:18.182Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.576 34.655 1503.4884 21:03:21.04M 2015-10-05T20:01:18.382Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.576 34.656 1503.4879 21:03:21.24M 2015-10-05T20:01:18.587Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.577 34.657 1503.4884 21:03:21.44M 2015-10-05T20:01:18.792Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.578 34.658 1503.4893 21:03:21.64M 2015-10-05T20:01:18.993Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.550 34.631 1503.4580 21:03:21.84M 2015-10-05T20:01:19.197Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.518 34.602 1503.4226 21:03:22.05M 2015-10-05T20:01:19.402Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.517 34.601 1503.4222 21:03:22.25M 2015-10-05T20:01:19.602Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.517 34.602 1503.4219 21:03:22.46M 2015-10-05T20:01:19.807Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.517 34.601 1503.4209 21:03:22.65M 2015-10-05T20:01:20.007Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.516 34.601 1503.4204 21:03:22.85M 2015-10-05T20:01:20.212Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.516 34.600 1503.4204 21:03:23.07M 2015-10-05T20:01:20.417Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.515 34.599 1503.4187 21:03:23.27M 2015-10-05T20:01:20.617Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.516 34.600 1503.4207 21:03:23.47M 2015-10-05T20:01:20.817Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.516 34.600 1503.4215 21:03:23.67M 2015-10-05T20:01:21.037Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.516 34.599 1503.4226 21:03:23.87M 2015-10-05T20:01:21.222Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.516 34.599 1503.4237 21:03:24.10M 2015-10-05T20:01:21.427Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.517 34.600 1503.4247 21:03:24.28M 2015-10-05T20:01:21.632Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.517 34.600 1503.4257 21:03:24.48M 2015-10-05T20:01:21.832Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.518 34.600 1503.4263 21:03:24.68M 2015-10-05T20:01:22.037Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.519 34.601 1503.4283 21:03:24.88M 2015-10-05T20:01:22.237Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.520 34.601 1503.4298 21:03:25.10M 2015-10-05T20:01:22.442Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.520 34.602 1503.4293 21:03:25.29M 2015-10-05T20:01:22.671Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.520 34.601 1503.4297 21:03:25.50M 2015-10-05T20:01:22.852Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.520 34.601 1503.4305 21:03:25.70M 2015-10-05T20:01:23.052Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.519 34.600 1503.4310 21:03:25.90M 2015-10-05T20:01:23.252Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.518 34.599 1503.4297 21:03:26.11M 2015-10-05T20:01:23.457Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.517 34.598 1503.4276 21:03:26.31M 2015-10-05T20:01:23.662Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.515 34.597 1503.4257 21:03:26.51M 2015-10-05T20:01:23.862Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.514 34.596 1503.4238 21:03:26.71M 2015-10-05T20:01:24.071Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.506 34.589 1503.4143 21:03:26.91M 2015-10-05T20:01:24.272Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.543 34.623 1503.4548 21:03:27.13M 2015-10-05T20:01:24.472Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.571 34.649 1503.4854 21:03:27.33M 2015-10-05T20:01:24.677Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.571 34.650 1503.4855 21:03:27.53M 2015-10-05T20:01:24.877Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.572 34.651 1503.4863 21:03:27.72M 2015-10-05T20:01:25.082Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.573 34.652 1503.4869 21:03:27.93M 2015-10-05T20:01:25.282Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.574 34.653 1503.4878 21:03:28.14M 2015-10-05T20:01:25.507Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.575 34.654 1503.4894 21:03:28.34M 2015-10-05T20:01:25.692Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.577 34.655 1503.4910 21:03:28.56M 2015-10-05T20:01:25.892Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.579 34.657 1503.4932 21:03:28.74M 2015-10-05T20:01:26.097Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.581 34.659 1503.4951 21:03:28.94M 2015-10-05T20:01:26.302Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.589 34.667 1503.5038 21:03:29.16M 2015-10-05T20:01:26.502Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.590 34.668 1503.5048 21:03:29.36M 2015-10-05T20:01:26.707Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.590 34.668 1503.5055 21:03:29.56M 2015-10-05T20:01:26.951Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.591 34.669 1503.5065 21:03:29.76M 2015-10-05T20:01:27.112Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.592 34.669 1503.5079 21:03:29.95M 2015-10-05T20:01:27.317Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.592 34.669 1503.5071 21:03:30.17M 2015-10-05T20:01:27.517Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.591 34.669 1503.5066 21:03:30.37M 2015-10-05T20:01:27.722Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.591 34.668 1503.5060 21:03:30.57M 2015-10-05T20:01:27.922Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.591 34.669 1503.5063 21:03:30.77M 2015-10-05T20:01:28.127Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.592 34.670 1503.5072 21:03:30.97M 2015-10-05T20:01:28.332Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.593 34.671 1503.5078 21:03:31.19M 2015-10-05T20:01:28.532Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.594 34.671 1503.5082 21:03:31.39M 2015-10-05T20:01:28.737Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.595 34.672 1503.5095 21:03:31.58M 2015-10-05T20:01:28.942Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.596 34.673 1503.5099 21:03:31.79M 2015-10-05T20:01:29.142Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.596 34.674 1503.5099 21:03:32.01M 2015-10-05T20:01:29.347Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.596 34.674 1503.5101 21:03:32.20M 2015-10-05T20:01:29.591Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.596 34.674 1503.5099 21:03:32.40M 2015-10-05T20:01:29.752Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.595 34.673 1503.5090 21:03:32.60M 2015-10-05T20:01:29.972Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.594 34.672 1503.5077 21:03:32.80M 2015-10-05T20:01:30.157Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.593 34.671 1503.5063 21:03:33.04M 2015-10-05T20:01:30.362Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.592 34.670 1503.5054 21:03:33.22M 2015-10-05T20:01:30.567Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.591 34.669 1503.5045 21:03:33.42M 2015-10-05T20:01:30.767Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.590 34.668 1503.5032 21:03:33.62M 2015-10-05T20:01:30.967Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.589 34.667 1503.5013 21:03:33.82M 2015-10-05T20:01:31.172Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.588 34.666 1503.5002 21:03:34.03M 2015-10-05T20:01:31.377Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.586 34.665 1503.4998 21:03:34.23M 2015-10-05T20:01:31.582Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.585 34.663 1503.4977 21:03:34.43M 2015-10-05T20:01:31.782Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.583 34.662 1503.4961 21:03:34.63M 2015-10-05T20:01:31.982Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.582 34.660 1503.4948 21:03:34.83M 2015-10-05T20:01:32.187Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.580 34.659 1503.4939 21:03:35.05M 2015-10-05T20:01:32.392Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.580 34.659 1503.4940 21:03:35.25M 2015-10-05T20:01:32.631Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.580 34.658 1503.4944 21:03:35.45M 2015-10-05T20:01:32.797Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.579 34.658 1503.4934 21:03:35.64M 2015-10-05T20:01:33.002Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.580 34.660 1503.4889 21:03:35.85M 2015-10-05T20:01:33.202Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.579 34.660 1503.4878 21:03:36.06M 2015-10-05T20:01:33.407Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.580 34.660 1503.4878 21:03:36.26M 2015-10-05T20:01:33.612Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.580 34.661 1503.4879 21:03:36.46M 2015-10-05T20:01:33.812Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.580 34.661 1503.4877 21:03:36.66M 2015-10-05T20:01:34.012Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.580 34.661 1503.4877 21:03:36.86M 2015-10-05T20:01:34.222Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.580 34.661 1503.4869 21:03:37.08M 2015-10-05T20:01:34.437Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.579 34.660 1503.4868 21:03:37.28M 2015-10-05T20:01:34.627Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.579 34.660 1503.4877 21:03:37.49M 2015-10-05T20:01:34.834Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.579 34.659 1503.4888 21:03:37.68M 2015-10-05T20:01:35.032Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.578 34.658 1503.4882 21:03:37.88M 2015-10-05T20:01:35.237Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.578 34.657 1503.4886 21:03:38.09M 2015-10-05T20:01:35.437Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.577 34.657 1503.4884 21:03:38.29M 2015-10-05T20:01:35.642Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.583 34.662 1503.4948 21:03:38.49M 2015-10-05T20:01:35.842Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.583 34.662 1503.4960 21:03:38.69M 2015-10-05T20:01:36.047Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.583 34.661 1503.4967 21:03:38.89M 2015-10-05T20:01:36.247Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.583 34.661 1503.4979 21:03:39.11M 2015-10-05T20:01:36.452Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.583 34.661 1503.4988 21:03:39.31M 2015-10-05T20:01:36.652Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.583 34.661 1503.4990 21:03:39.51M 2015-10-05T20:01:36.857Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.583 34.661 1503.4989 21:03:39.70M 2015-10-05T20:01:37.062Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.661 1503.4993 21:03:39.90M 2015-10-05T20:01:37.262Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.660 1503.4988 21:03:40.12M 2015-10-05T20:01:37.462Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.660 1503.4979 21:03:40.32M 2015-10-05T20:01:37.667Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.582 34.660 1503.4972 21:03:40.52M 2015-10-05T20:01:37.875Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.581 34.659 1503.4963 21:03:40.72M 2015-10-05T20:01:38.076Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.581 34.659 1503.4961 21:03:40.92M 2015-10-05T20:01:38.277Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.659 1503.4951 21:03:41.14M 2015-10-05T20:01:38.482Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.579 34.658 1503.4941 21:03:41.34M 2015-10-05T20:01:38.688Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.578 34.656 1503.4933 21:03:41.54M 2015-10-05T20:01:38.908Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.578 34.656 1503.4938 21:03:41.74M 2015-10-05T20:01:39.093Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.579 34.656 1503.4945 21:03:41.95M 2015-10-05T20:01:39.293Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.579 34.657 1503.4941 21:03:42.15M 2015-10-05T20:01:39.497Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.579 34.657 1503.4943 21:03:42.35M 2015-10-05T20:01:39.747Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.579 34.657 1503.4945 21:03:42.55M 2015-10-05T20:01:39.903Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.579 34.657 1503.4943 21:03:42.80M 2015-10-05T20:01:40.103Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.579 34.657 1503.4941 21:03:42.95M 2015-10-05T20:01:40.307Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.580 34.658 1503.4943 21:03:43.17M 2015-10-05T20:01:40.515Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.580 34.657 1503.4944 21:03:43.37M 2015-10-05T20:01:40.717Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.657 1503.4943 21:03:43.56M 2015-10-05T20:01:40.917Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.657 1503.4943 21:03:43.76M 2015-10-05T20:01:41.117Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.579 34.657 1503.4943 21:03:43.96M 2015-10-05T20:01:41.323Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.580 34.658 1503.4948 21:03:44.18M 2015-10-05T20:01:41.527Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.659 1503.4951 21:03:44.38M 2015-10-05T20:01:41.733Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.660 1503.4951 21:03:44.58M 2015-10-05T20:01:41.933Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.581 34.658 1503.4980 21:03:44.78M 2015-10-05T20:01:42.137Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.580 34.657 1503.4974 21:03:45.00M 2015-10-05T20:01:42.337Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.580 34.657 1503.4969 21:03:45.20M 2015-10-05T20:01:42.542Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.579 34.657 1503.4967 21:03:45.40M 2015-10-05T20:01:42.747Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.579 34.657 1503.4965 21:03:45.59M 2015-10-05T20:01:42.948Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.579 34.656 1503.4966 21:03:45.79M 2015-10-05T20:01:43.155Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.579 34.656 1503.4969 21:03:46.01M 2015-10-05T20:01:43.373Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.585 34.662 1503.5046 21:03:46.21M 2015-10-05T20:01:43.558Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.586 34.663 1503.5052 21:03:46.43M 2015-10-05T20:01:43.763Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.587 34.663 1503.5055 21:03:46.61M 2015-10-05T20:01:43.963Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.587 34.664 1503.5055 21:03:46.81M 2015-10-05T20:01:44.168Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.587 34.664 1503.5055 21:03:47.03M 2015-10-05T20:01:44.373Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.587 34.664 1503.5043 21:03:47.23M 2015-10-05T20:01:44.573Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.588 34.664 1503.5049 21:03:47.43M 2015-10-05T20:01:44.778Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.588 34.665 1503.5048 21:03:47.62M 2015-10-05T20:01:44.978Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.588 34.667 1503.4990 21:03:47.83M 2015-10-05T20:01:45.183Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.587 34.666 1503.4972 21:03:48.04M 2015-10-05T20:01:45.388Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.586 34.666 1503.4961 21:03:48.24M 2015-10-05T20:01:45.588Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.585 34.665 1503.4946 21:03:48.44M 2015-10-05T20:01:45.793Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.584 34.665 1503.4932 21:03:48.64M 2015-10-05T20:01:45.994Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.584 34.664 1503.4924 21:03:48.84M 2015-10-05T20:01:46.198Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.583 34.664 1503.4915 21:03:49.06M 2015-10-05T20:01:46.398Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.583 34.664 1503.4908 21:03:49.26M 2015-10-05T20:01:46.603Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.582 34.663 1503.4913 21:03:49.46M 2015-10-05T20:01:46.808Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.582 34.663 1503.4918 21:03:49.66M 2015-10-05T20:01:47.008Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.582 34.662 1503.4921 21:03:49.86M 2015-10-05T20:01:47.213Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.582 34.661 1503.4938 21:03:50.07M 2015-10-05T20:01:47.418Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.582 34.661 1503.4949 21:03:50.27M 2015-10-05T20:01:47.618Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.582 34.660 1503.4957 21:03:50.47M 2015-10-05T20:01:47.838Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.581 34.659 1503.4961 21:03:50.67M 2015-10-05T20:01:48.023Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.581 34.659 1503.4962 21:03:50.89M 2015-10-05T20:01:48.228Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.658 1503.4967 21:03:51.09M 2015-10-05T20:01:48.435Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.659 1503.4972 21:03:51.29M 2015-10-05T20:01:48.634Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.659 1503.4978 21:03:51.49M 2015-10-05T20:01:48.838Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.582 34.659 1503.4984 21:03:51.68M 2015-10-05T20:01:49.038Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.582 34.660 1503.4983 21:03:51.88M 2015-10-05T20:01:49.243Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.660 1503.4985 21:03:52.10M 2015-10-05T20:01:49.443Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.660 1503.4984 21:03:52.30M 2015-10-05T20:01:49.648Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.661 1503.4985 21:03:52.50M 2015-10-05T20:01:49.898Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4991 21:03:52.70M 2015-10-05T20:01:50.053Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.660 1503.4983 21:03:52.94M 2015-10-05T20:01:50.258Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.583 34.660 1503.4979 21:03:53.12M 2015-10-05T20:01:50.458Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.661 1503.4982 21:03:53.32M 2015-10-05T20:01:50.663Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.661 1503.4985 21:03:53.51M 2015-10-05T20:01:50.868Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4993 21:03:53.71M 2015-10-05T20:01:51.068Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4993 21:03:53.91M 2015-10-05T20:01:51.274Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4994 21:03:54.13M 2015-10-05T20:01:51.478Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.662 1503.4993 21:03:54.33M 2015-10-05T20:01:51.678Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.584 34.662 1503.4991 21:03:54.53M 2015-10-05T20:01:51.883Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.584 34.662 1503.4983 21:03:54.73M 2015-10-05T20:01:52.088Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.584 34.661 1503.4989 21:03:54.93M 2015-10-05T20:01:52.303Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.584 34.661 1503.4993 21:03:55.15M 2015-10-05T20:01:52.493Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.583 34.661 1503.4990 21:03:55.36M 2015-10-05T20:01:52.698Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.583 34.661 1503.4984 21:03:55.55M 2015-10-05T20:01:52.898Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.583 34.661 1503.4980 21:03:55.75M 2015-10-05T20:01:53.111Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.583 34.661 1503.4978 21:03:55.94M 2015-10-05T20:01:53.303Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.583 34.661 1503.4971 21:03:56.16M 2015-10-05T20:01:53.508Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.583 34.661 1503.4963 21:03:56.36M 2015-10-05T20:01:53.711Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.582 34.661 1503.4954 21:03:56.56M 2015-10-05T20:01:53.914Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.581 34.660 1503.4943 21:03:56.76M 2015-10-05T20:01:54.113Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.580 34.659 1503.4927 21:03:56.96M 2015-10-05T20:01:54.318Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.580 34.659 1503.4924 21:03:57.18M 2015-10-05T20:01:54.551Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.579 34.658 1503.4921 21:03:57.38M 2015-10-05T20:01:54.751Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.579 34.658 1503.4917 21:03:57.58M 2015-10-05T20:01:54.973Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.578 34.657 1503.4912 21:03:57.77M 2015-10-05T20:01:55.133Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.577 34.656 1503.4910 21:03:58.04M 2015-10-05T20:01:55.333Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.577 34.656 1503.4897 21:03:58.19M 2015-10-05T20:01:55.538Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.576 34.655 1503.4896 21:03:58.39M 2015-10-05T20:01:55.738Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.576 34.655 1503.4891 21:03:58.59M 2015-10-05T20:01:55.951Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.576 34.655 1503.4891 21:03:58.79M 2015-10-05T20:01:56.143Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.576 34.655 1503.4897 21:03:59.01M 2015-10-05T20:01:56.348Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.576 34.655 1503.4904 21:03:59.20M 2015-10-05T20:01:56.548Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.576 34.655 1503.4906 21:03:59.41M 2015-10-05T20:01:56.773Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.576 34.654 1503.4907 21:03:59.60M 2015-10-05T20:01:56.958Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.576 34.654 1503.4906 21:03:59.82M 2015-10-05T20:01:57.158Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.654 1503.4905 21:04:00.02M 2015-10-05T20:01:57.358Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.576 34.654 1503.4906 21:04:00.22M 2015-10-05T20:01:57.568Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.577 34.655 1503.4906 21:04:00.42M 2015-10-05T20:01:57.768Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.577 34.656 1503.4915 21:04:00.62M 2015-10-05T20:01:57.991Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.577 34.656 1503.4916 21:04:00.82M 2015-10-05T20:01:58.173Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.577 34.656 1503.4912 21:04:01.04M 2015-10-05T20:01:58.378Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.577 34.656 1503.4918 21:04:01.23M 2015-10-05T20:01:58.583Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.577 34.655 1503.4910 21:04:01.44M 2015-10-05T20:01:58.783Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.577 34.655 1503.4908 21:04:01.63M 2015-10-05T20:01:58.988Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.576 34.654 1503.4906 21:04:01.83M 2015-10-05T20:01:59.188Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.576 34.655 1503.4899 21:04:02.05M 2015-10-05T20:01:59.393Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.576 34.655 1503.4894 21:04:02.25M 2015-10-05T20:01:59.598Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.576 34.655 1503.4888 21:04:02.45M 2015-10-05T20:01:59.798Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.576 34.655 1503.4879 21:04:02.65M 2015-10-05T20:02:00.043Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.576 34.655 1503.4874 21:04:02.85M 2015-10-05T20:02:00.208Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.575 34.654 1503.4867 21:04:03.11M 2015-10-05T20:02:00.408Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.575 34.654 1503.4872 21:04:03.27M 2015-10-05T20:02:00.631Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.574 34.653 1503.4873 21:04:03.46M 2015-10-05T20:02:00.813Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.574 34.652 1503.4872 21:04:03.66M 2015-10-05T20:02:01.018Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.573 34.652 1503.4880 21:04:03.86M 2015-10-05T20:02:01.238Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.573 34.651 1503.4886 21:04:04.08M 2015-10-05T20:02:01.423Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.573 34.652 1503.4884 21:04:04.30M 2015-10-05T20:02:01.628Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.573 34.652 1503.4874 21:04:04.48M 2015-10-05T20:02:01.828Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.573 34.651 1503.4884 21:04:04.68M 2015-10-05T20:02:02.033Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.573 34.651 1503.4894 21:04:04.88M 2015-10-05T20:02:02.239Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.573 34.650 1503.4904 21:04:05.10M 2015-10-05T20:02:02.438Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.573 34.650 1503.4907 21:04:05.30M 2015-10-05T20:02:02.643Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.573 34.650 1503.4913 21:04:05.49M 2015-10-05T20:02:02.844Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.574 34.650 1503.4924 21:04:05.70M 2015-10-05T20:02:03.049Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.574 34.651 1503.4930 21:04:05.89M 2015-10-05T20:02:03.272Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.576 34.652 1503.4945 21:04:06.11M 2015-10-05T20:02:03.454Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.576 34.653 1503.4937 21:04:06.31M 2015-10-05T20:02:03.659Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.577 34.653 1503.4940 21:04:06.51M 2015-10-05T20:02:03.872Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.576 34.653 1503.4928 21:04:06.71M 2015-10-05T20:02:04.063Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.575 34.652 1503.4924 21:04:06.91M 2015-10-05T20:02:04.263Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.574 34.652 1503.4911 21:04:07.13M 2015-10-05T20:02:04.468Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.573 34.651 1503.4894 21:04:07.33M 2015-10-05T20:02:04.674Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.573 34.651 1503.4888 21:04:07.52M 2015-10-05T20:02:04.876Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.573 34.651 1503.4873 21:04:07.72M 2015-10-05T20:02:05.105Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.572 34.651 1503.4862 21:04:07.92M 2015-10-05T20:02:05.279Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.572 34.651 1503.4860 21:04:08.14M 2015-10-05T20:02:05.511Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.573 34.652 1503.4862 21:04:08.34M 2015-10-05T20:02:05.704Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.573 34.652 1503.4867 21:04:08.54M 2015-10-05T20:02:05.889Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.573 34.652 1503.4862 21:04:08.75M 2015-10-05T20:02:06.094Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.581 34.659 1503.4940 21:04:08.94M 2015-10-05T20:02:06.299Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.577 34.656 1503.4893 21:04:09.16M 2015-10-05T20:02:06.499Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.576 34.655 1503.4891 21:04:09.36M 2015-10-05T20:02:06.704Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.576 34.655 1503.4901 21:04:09.55M 2015-10-05T20:02:06.909Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4972 21:04:09.75M 2015-10-05T20:02:07.109Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.578 34.656 1503.4907 21:04:09.95M 2015-10-05T20:02:07.314Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.576 34.655 1503.4893 21:04:10.17M 2015-10-05T20:02:07.515Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.575 34.655 1503.4880 21:04:10.37M 2015-10-05T20:02:07.719Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.579 34.658 1503.4922 21:04:10.57M 2015-10-05T20:02:07.924Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.580 34.659 1503.4938 21:04:10.77M 2015-10-05T20:02:08.124Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.659 1503.4954 21:04:10.97M 2015-10-05T20:02:08.329Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.582 34.660 1503.4962 21:04:11.19M 2015-10-05T20:02:08.529Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.582 34.661 1503.4951 21:04:11.39M 2015-10-05T20:02:08.734Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.583 34.661 1503.4967 21:04:11.58M 2015-10-05T20:02:08.939Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.584 34.662 1503.4982 21:04:11.78M 2015-10-05T20:02:09.139Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.584 34.662 1503.4990 21:04:12.00M 2015-10-05T20:02:09.344Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4984 21:04:12.20M 2015-10-05T20:02:09.544Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.660 1503.4973 21:04:12.40M 2015-10-05T20:02:09.749Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.581 34.659 1503.4952 21:04:12.60M 2015-10-05T20:02:09.954Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.580 34.658 1503.4941 21:04:12.80M 2015-10-05T20:02:10.169Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.574 34.653 1503.4890 21:04:13.02M 2015-10-05T20:02:10.359Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.574 34.653 1503.4891 21:04:13.23M 2015-10-05T20:02:10.559Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.574 34.652 1503.4890 21:04:13.42M 2015-10-05T20:02:10.764Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.573 34.652 1503.4878 21:04:13.61M 2015-10-05T20:02:10.964Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.574 34.652 1503.4877 21:04:13.81M 2015-10-05T20:02:11.169Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.574 34.653 1503.4872 21:04:14.03M 2015-10-05T20:02:11.374Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.575 34.654 1503.4872 21:04:14.23M 2015-10-05T20:02:11.586Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.576 34.655 1503.4886 21:04:14.43M 2015-10-05T20:02:11.774Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.576 34.655 1503.4883 21:04:14.63M 2015-10-05T20:02:11.984Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.576 34.655 1503.4886 21:04:14.83M 2015-10-05T20:02:12.184Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.576 34.656 1503.4885 21:04:15.05M 2015-10-05T20:02:12.389Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.577 34.656 1503.4877 21:04:15.25M 2015-10-05T20:02:12.589Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.577 34.656 1503.4878 21:04:15.45M 2015-10-05T20:02:12.796Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.577 34.657 1503.4878 21:04:15.64M 2015-10-05T20:02:12.999Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.577 34.657 1503.4871 21:04:15.84M 2015-10-05T20:02:13.199Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.577 34.657 1503.4873 21:04:16.06M 2015-10-05T20:02:13.404Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.577 34.657 1503.4869 21:04:16.26M 2015-10-05T20:02:13.609Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.578 34.658 1503.4871 21:04:16.46M 2015-10-05T20:02:13.809Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.578 34.658 1503.4871 21:04:16.66M 2015-10-05T20:02:14.009Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.578 34.658 1503.4873 21:04:16.86M 2015-10-05T20:02:14.219Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.577 34.658 1503.4874 21:04:17.08M 2015-10-05T20:02:14.419Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.577 34.657 1503.4867 21:04:17.28M 2015-10-05T20:02:14.639Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.577 34.657 1503.4862 21:04:17.48M 2015-10-05T20:02:14.824Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.577 34.658 1503.4862 21:04:17.69M 2015-10-05T20:02:15.029Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.577 34.657 1503.4856 21:04:17.87M 2015-10-05T20:02:15.279Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.577 34.657 1503.4867 21:04:18.09M 2015-10-05T20:02:15.435Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.577 34.656 1503.4878 21:04:18.34M 2015-10-05T20:02:15.634Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.577 34.656 1503.4884 21:04:18.49M 2015-10-05T20:02:15.839Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.577 34.656 1503.4886 21:04:18.69M 2015-10-05T20:02:16.039Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.577 34.656 1503.4893 21:04:18.89M 2015-10-05T20:02:16.244Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.577 34.656 1503.4896 21:04:19.10M 2015-10-05T20:02:16.449Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.577 34.656 1503.4905 21:04:19.31M 2015-10-05T20:02:16.649Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.577 34.656 1503.4902 21:04:19.50M 2015-10-05T20:02:16.854Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.578 34.657 1503.4904 21:04:19.70M 2015-10-05T20:02:17.059Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.577 34.656 1503.4904 21:04:19.90M 2015-10-05T20:02:17.259Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.577 34.657 1503.4895 21:04:20.12M 2015-10-05T20:02:17.464Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.578 34.657 1503.4899 21:04:20.32M 2015-10-05T20:02:17.664Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.578 34.657 1503.4906 21:04:20.52M 2015-10-05T20:02:17.869Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.578 34.657 1503.4917 21:04:20.72M 2015-10-05T20:02:18.077Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.578 34.657 1503.4911 21:04:20.92M 2015-10-05T20:02:18.279Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.578 34.658 1503.4912 21:04:21.14M 2015-10-05T20:02:18.479Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.578 34.658 1503.4908 21:04:21.34M 2015-10-05T20:02:18.711Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.579 34.658 1503.4911 21:04:21.53M 2015-10-05T20:02:18.884Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.579 34.659 1503.4917 21:04:21.73M 2015-10-05T20:02:19.104Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.580 34.660 1503.4923 21:04:21.93M 2015-10-05T20:02:19.294Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.581 34.661 1503.4919 21:04:22.17M 2015-10-05T20:02:19.494Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.581 34.661 1503.4922 21:04:22.35M 2015-10-05T20:02:19.699Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.581 34.661 1503.4935 21:04:22.55M 2015-10-05T20:02:19.912Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.582 34.661 1503.4943 21:04:22.75M 2015-10-05T20:02:20.104Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.582 34.661 1503.4966 21:04:22.95M 2015-10-05T20:02:20.304Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.583 34.661 1503.4969 21:04:23.17M 2015-10-05T20:02:20.509Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.660 1503.4951 21:04:23.36M 2015-10-05T20:02:20.709Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.584 34.662 1503.4974 21:04:23.57M 2015-10-05T20:02:20.914Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.585 34.664 1503.4983 21:04:23.76M 2015-10-05T20:02:21.119Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.587 34.666 1503.5000 21:04:23.96M 2015-10-05T20:02:21.319Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.594 34.672 1503.5083 21:04:24.18M 2015-10-05T20:02:21.552Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.594 34.672 1503.5094 21:04:24.38M 2015-10-05T20:02:21.724Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.595 34.672 1503.5098 21:04:24.58M 2015-10-05T20:02:21.929Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.595 34.672 1503.5106 21:04:24.78M 2015-10-05T20:02:22.134Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.595 34.672 1503.5104 21:04:25.00M 2015-10-05T20:02:22.334Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.595 34.671 1503.5114 21:04:25.20M 2015-10-05T20:02:22.539Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.584 34.662 1503.4999 21:04:25.39M 2015-10-05T20:02:22.744Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.661 1503.4991 21:04:25.60M 2015-10-05T20:02:22.944Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.582 34.660 1503.4993 21:04:25.79M 2015-10-05T20:02:23.149Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.582 34.659 1503.4985 21:04:26.01M 2015-10-05T20:02:23.356Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.582 34.659 1503.4985 21:04:26.21M 2015-10-05T20:02:23.570Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.582 34.659 1503.4985 21:04:26.41M 2015-10-05T20:02:23.759Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.582 34.658 1503.4990 21:04:26.63M 2015-10-05T20:02:23.959Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.582 34.658 1503.5011 21:04:26.81M 2015-10-05T20:02:24.164Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.582 34.658 1503.5017 21:04:27.03M 2015-10-05T20:02:24.391Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.582 34.658 1503.5013 21:04:27.23M 2015-10-05T20:02:24.569Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.582 34.658 1503.5004 21:04:27.42M 2015-10-05T20:02:24.774Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.581 34.658 1503.4993 21:04:27.62M 2015-10-05T20:02:24.974Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.580 34.658 1503.4987 21:04:27.82M 2015-10-05T20:02:25.174Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.580 34.657 1503.4972 21:04:28.04M 2015-10-05T20:02:25.384Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.580 34.658 1503.4968 21:04:28.24M 2015-10-05T20:02:25.584Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.581 34.658 1503.4973 21:04:28.44M 2015-10-05T20:02:25.789Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.581 34.658 1503.4969 21:04:28.64M 2015-10-05T20:02:25.989Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.581 34.659 1503.4966 21:04:28.84M 2015-10-05T20:02:26.194Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.660 1503.4958 21:04:29.06M 2015-10-05T20:02:26.399Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.660 1503.4960 21:04:29.25M 2015-10-05T20:02:26.599Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.582 34.660 1503.4956 21:04:29.46M 2015-10-05T20:02:26.804Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4958 21:04:29.65M 2015-10-05T20:02:27.005Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4948 21:04:29.85M 2015-10-05T20:02:27.210Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.582 34.660 1503.4948 21:04:30.07M 2015-10-05T20:02:27.415Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.661 1503.4948 21:04:30.27M 2015-10-05T20:02:27.615Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.661 1503.4949 21:04:30.47M 2015-10-05T20:02:27.819Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.583 34.661 1503.4948 21:04:30.67M 2015-10-05T20:02:28.040Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.582 34.661 1503.4944 21:04:30.87M 2015-10-05T20:02:28.225Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.582 34.661 1503.4943 21:04:31.10M 2015-10-05T20:02:28.430Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.582 34.661 1503.4937 21:04:31.29M 2015-10-05T20:02:28.630Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.586 34.665 1503.4980 21:04:31.48M 2015-10-05T20:02:28.835Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.586 34.665 1503.4989 21:04:31.68M 2015-10-05T20:02:29.035Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.587 34.668 1503.4943 21:04:31.88M 2015-10-05T20:02:29.240Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.587 34.668 1503.4943 21:04:32.10M 2015-10-05T20:02:29.445Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.587 34.668 1503.4944 21:04:32.30M 2015-10-05T20:02:29.645Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.587 34.668 1503.4944 21:04:32.50M 2015-10-05T20:02:29.850Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.587 34.668 1503.4945 21:04:32.70M 2015-10-05T20:02:30.050Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.588 34.668 1503.4963 21:04:32.90M 2015-10-05T20:02:30.255Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.587 34.668 1503.4957 21:04:33.12M 2015-10-05T20:02:30.460Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.586 34.667 1503.4946 21:04:33.32M 2015-10-05T20:02:30.665Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.585 34.665 1503.4949 21:04:33.51M 2015-10-05T20:02:30.865Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.585 34.665 1503.4949 21:04:33.72M 2015-10-05T20:02:31.071Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.588 34.667 1503.4987 21:04:33.91M 2015-10-05T20:02:31.270Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.588 34.667 1503.4990 21:04:34.13M 2015-10-05T20:02:31.475Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.588 34.667 1503.4994 21:04:34.33M 2015-10-05T20:02:31.675Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.587 34.666 1503.4990 21:04:34.53M 2015-10-05T20:02:31.880Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.587 34.665 1503.4990 21:04:34.73M 2015-10-05T20:02:32.080Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.586 34.665 1503.4988 21:04:34.93M 2015-10-05T20:02:32.285Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.586 34.665 1503.4993 21:04:35.14M 2015-10-05T20:02:32.505Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.586 34.664 1503.4994 21:04:35.34M 2015-10-05T20:02:32.690Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.585 34.663 1503.4979 21:04:35.56M 2015-10-05T20:02:32.895Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.584 34.662 1503.4974 21:04:35.74M 2015-10-05T20:02:33.095Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.584 34.662 1503.4968 21:04:35.94M 2015-10-05T20:02:33.300Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.583 34.661 1503.4958 21:04:36.16M 2015-10-05T20:02:33.505Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.582 34.660 1503.4951 21:04:36.36M 2015-10-05T20:02:33.705Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.580 34.659 1503.4938 21:04:36.56M 2015-10-05T20:02:33.910Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.579 34.658 1503.4928 21:04:36.76M 2015-10-05T20:02:34.110Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.578 34.656 1503.4919 21:04:36.96M 2015-10-05T20:02:34.315Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.577 34.655 1503.4923 21:04:37.18M 2015-10-05T20:02:34.515Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.577 34.655 1503.4923 21:04:37.37M 2015-10-05T20:02:34.720Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.578 34.656 1503.4932 21:04:37.57M 2015-10-05T20:02:34.925Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.578 34.656 1503.4927 21:04:37.77M 2015-10-05T20:02:35.125Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.579 34.657 1503.4940 21:04:37.97M 2015-10-05T20:02:35.330Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.580 34.657 1503.4951 21:04:38.19M 2015-10-05T20:02:35.530Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.580 34.658 1503.4952 21:04:38.39M 2015-10-05T20:02:35.735Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.579 34.657 1503.4962 21:04:38.59M 2015-10-05T20:02:35.940Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.582 34.659 1503.4993 21:04:38.79M 2015-10-05T20:02:36.145Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.582 34.659 1503.4979 21:04:39.01M 2015-10-05T20:02:36.345Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.581 34.658 1503.4980 21:04:39.21M 2015-10-05T20:02:36.550Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.580 34.657 1503.4963 21:04:39.40M 2015-10-05T20:02:36.751Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.579 34.656 1503.4946 21:04:39.60M 2015-10-05T20:02:36.970Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.575 34.653 1503.4901 21:04:39.80M 2015-10-05T20:02:37.155Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.575 34.653 1503.4888 21:04:40.04M 2015-10-05T20:02:37.360Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.575 34.653 1503.4883 21:04:40.22M 2015-10-05T20:02:37.565Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.574 34.653 1503.4874 21:04:40.42M 2015-10-05T20:02:37.765Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.581 34.660 1503.4944 21:04:40.62M 2015-10-05T20:02:37.970Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.582 34.661 1503.4945 21:04:40.82M 2015-10-05T20:02:38.175Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.579 34.658 1503.4917 21:04:41.04M 2015-10-05T20:02:38.375Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.578 34.657 1503.4904 21:04:41.24M 2015-10-05T20:02:38.580Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.582 34.661 1503.4946 21:04:41.43M 2015-10-05T20:02:38.780Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.581 34.660 1503.4932 21:04:41.63M 2015-10-05T20:02:38.985Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.579 34.658 1503.4913 21:04:41.83M 2015-10-05T20:02:39.185Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.576 34.656 1503.4877 21:04:42.05M 2015-10-05T20:02:39.390Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.577 34.656 1503.4885 21:04:42.25M 2015-10-05T20:02:39.595Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.577 34.657 1503.4890 21:04:42.45M 2015-10-05T20:02:39.796Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.579 34.658 1503.4899 21:04:42.65M 2015-10-05T20:02:40.000Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.580 34.659 1503.4917 21:04:42.85M 2015-10-05T20:02:40.205Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.583 34.662 1503.4946 21:04:43.07M 2015-10-05T20:02:40.405Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.587 34.666 1503.5001 21:04:43.26M 2015-10-05T20:02:40.610Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.588 34.666 1503.5018 21:04:43.46M 2015-10-05T20:02:40.810Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.588 34.666 1503.5034 21:04:43.66M 2015-10-05T20:02:41.015Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.589 34.666 1503.5037 21:04:43.86M 2015-10-05T20:02:41.220Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.589 34.666 1503.5039 21:04:44.08M 2015-10-05T20:02:41.435Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.588 34.666 1503.5037 21:04:44.28M 2015-10-05T20:02:41.625Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.585 34.663 1503.5002 21:04:44.49M 2015-10-05T20:02:41.825Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.584 34.662 1503.4994 21:04:44.68M 2015-10-05T20:02:42.031Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.584 34.662 1503.4987 21:04:44.88M 2015-10-05T20:02:42.271Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.583 34.660 1503.4977 21:04:45.10M 2015-10-05T20:02:42.435Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4971 21:04:45.29M 2015-10-05T20:02:42.640Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.550 34.630 1503.4625 21:04:45.50M 2015-10-05T20:02:42.840Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.545 34.625 1503.4565 21:04:45.69M 2015-10-05T20:02:43.040Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.544 34.624 1503.4553 21:04:45.89M 2015-10-05T20:02:43.250Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.543 34.624 1503.4542 21:04:46.11M 2015-10-05T20:02:43.450Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.543 34.624 1503.4541 21:04:46.31M 2015-10-05T20:02:43.655Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.543 34.624 1503.4542 21:04:46.51M 2015-10-05T20:02:43.860Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.544 34.624 1503.4543 21:04:46.71M 2015-10-05T20:02:44.060Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.558 34.638 1503.4713 21:04:46.91M 2015-10-05T20:02:44.265Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.560 34.640 1503.4739 21:04:47.12M 2015-10-05T20:02:44.465Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.562 34.641 1503.4749 21:04:47.33M 2015-10-05T20:02:44.671Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.554 34.634 1503.4672 21:04:47.52M 2015-10-05T20:02:44.875Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.533 34.614 1503.4435 21:04:47.72M 2015-10-05T20:02:45.077Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.531 34.613 1503.4418 21:04:47.92M 2015-10-05T20:02:45.275Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.530 34.612 1503.4399 21:04:48.14M 2015-10-05T20:02:45.480Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.529 34.611 1503.4379 21:04:48.34M 2015-10-05T20:02:45.685Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.528 34.610 1503.4362 21:04:48.54M 2015-10-05T20:02:45.905Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.527 34.610 1503.4357 21:04:48.74M 2015-10-05T20:02:46.090Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.527 34.609 1503.4357 21:04:48.95M 2015-10-05T20:02:46.295Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.541 34.622 1503.4515 21:04:49.16M 2015-10-05T20:02:46.495Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.543 34.624 1503.4542 21:04:49.35M 2015-10-05T20:02:46.700Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.545 34.626 1503.4575 21:04:49.55M 2015-10-05T20:02:46.900Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.548 34.628 1503.4612 21:04:49.75M 2015-10-05T20:02:47.105Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.552 34.632 1503.4647 21:04:49.95M 2015-10-05T20:02:47.305Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.555 34.635 1503.4685 21:04:50.17M 2015-10-05T20:02:47.510Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.559 34.638 1503.4733 21:04:50.37M 2015-10-05T20:02:47.710Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.563 34.642 1503.4763 21:04:50.57M 2015-10-05T20:02:47.916Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.565 34.645 1503.4784 21:04:50.77M 2015-10-05T20:02:48.121Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.568 34.647 1503.4816 21:04:50.97M 2015-10-05T20:02:48.325Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.570 34.649 1503.4839 21:04:51.18M 2015-10-05T20:02:48.525Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.573 34.651 1503.4857 21:04:51.39M 2015-10-05T20:02:48.751Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.574 34.653 1503.4890 21:04:51.58M 2015-10-05T20:02:48.930Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.576 34.654 1503.4922 21:04:51.78M 2015-10-05T20:02:49.140Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.579 34.656 1503.4948 21:04:52.00M 2015-10-05T20:02:49.340Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.581 34.658 1503.4967 21:04:52.20M 2015-10-05T20:02:49.540Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.659 1503.4977 21:04:52.40M 2015-10-05T20:02:49.745Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.661 1503.4984 21:04:52.60M 2015-10-05T20:02:49.945Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.584 34.662 1503.4987 21:04:52.80M 2015-10-05T20:02:50.150Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.584 34.662 1503.4996 21:04:53.02M 2015-10-05T20:02:50.371Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.584 34.663 1503.4983 21:04:53.21M 2015-10-05T20:02:50.591Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.584 34.663 1503.4967 21:04:53.43M 2015-10-05T20:02:50.756Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.575 34.654 1503.4861 21:04:53.61M 2015-10-05T20:02:50.965Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.574 34.654 1503.4856 21:04:53.81M 2015-10-05T20:02:51.165Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.574 34.654 1503.4866 21:04:54.03M 2015-10-05T20:02:51.371Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.574 34.654 1503.4872 21:04:54.23M 2015-10-05T20:02:51.576Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.575 34.654 1503.4873 21:04:54.43M 2015-10-05T20:02:51.776Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.576 34.655 1503.4871 21:04:54.63M 2015-10-05T20:02:51.980Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.576 34.656 1503.4867 21:04:54.83M 2015-10-05T20:02:52.181Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.576 34.657 1503.4867 21:04:55.05M 2015-10-05T20:02:52.386Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.576 34.657 1503.4860 21:04:55.24M 2015-10-05T20:02:52.591Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.576 34.656 1503.4858 21:04:55.44M 2015-10-05T20:02:52.791Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.576 34.657 1503.4854 21:04:55.64M 2015-10-05T20:02:52.996Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.576 34.657 1503.4851 21:04:55.84M 2015-10-05T20:02:53.196Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.575 34.656 1503.4843 21:04:56.06M 2015-10-05T20:02:53.401Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.575 34.656 1503.4844 21:04:56.26M 2015-10-05T20:02:53.601Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.575 34.655 1503.4844 21:04:56.46M 2015-10-05T20:02:53.806Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.575 34.655 1503.4844 21:04:56.66M 2015-10-05T20:02:54.011Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.575 34.655 1503.4845 21:04:56.86M 2015-10-05T20:02:54.211Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.575 34.656 1503.4849 21:04:57.08M 2015-10-05T20:02:54.416Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.575 34.656 1503.4850 21:04:57.27M 2015-10-05T20:02:54.631Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.575 34.656 1503.4850 21:04:57.48M 2015-10-05T20:02:54.841Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.575 34.655 1503.4857 21:04:57.67M 2015-10-05T20:02:55.026Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.575 34.655 1503.4858 21:04:57.89M 2015-10-05T20:02:55.231Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.575 34.655 1503.4856 21:04:58.09M 2015-10-05T20:02:55.431Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.576 34.656 1503.4868 21:04:58.29M 2015-10-05T20:02:55.636Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.576 34.656 1503.4863 21:04:58.49M 2015-10-05T20:02:55.836Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.576 34.655 1503.4861 21:04:58.69M 2015-10-05T20:02:56.041Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.576 34.655 1503.4867 21:04:58.89M 2015-10-05T20:02:56.246Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.575 34.655 1503.4863 21:04:59.11M 2015-10-05T20:02:56.446Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.576 34.656 1503.4860 21:04:59.31M 2015-10-05T20:02:56.651Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.576 34.656 1503.4866 21:04:59.51M 2015-10-05T20:02:56.851Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.576 34.656 1503.4874 21:04:59.70M 2015-10-05T20:02:57.056Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.576 34.656 1503.4871 21:04:59.90M 2015-10-05T20:02:57.256Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.576 34.656 1503.4871 21:05:00.12M 2015-10-05T20:02:57.461Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.576 34.656 1503.4873 21:05:00.32M 2015-10-05T20:02:57.661Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.576 34.656 1503.4873 21:05:00.52M 2015-10-05T20:02:57.866Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.577 34.656 1503.4884 21:05:00.72M 2015-10-05T20:02:58.066Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.577 34.656 1503.4880 21:05:00.92M 2015-10-05T20:02:58.271Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.577 34.656 1503.4885 21:05:01.13M 2015-10-05T20:02:58.476Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.577 34.656 1503.4885 21:05:01.33M 2015-10-05T20:02:58.676Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.577 34.656 1503.4889 21:05:01.53M 2015-10-05T20:02:58.881Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.577 34.656 1503.4878 21:05:01.73M 2015-10-05T20:02:59.086Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.577 34.657 1503.4889 21:05:01.93M 2015-10-05T20:02:59.301Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.578 34.657 1503.4895 21:05:02.15M 2015-10-05T20:02:59.491Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.577 34.656 1503.4902 21:05:02.36M 2015-10-05T20:02:59.691Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.577 34.656 1503.4906 21:05:02.55M 2015-10-05T20:02:59.896Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.577 34.656 1503.4910 21:05:02.75M 2015-10-05T20:03:00.101Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.577 34.656 1503.4912 21:05:02.95M 2015-10-05T20:03:00.301Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.577 34.656 1503.4912 21:05:03.17M 2015-10-05T20:03:00.506Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.578 34.656 1503.4911 21:05:03.36M 2015-10-05T20:03:00.711Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.578 34.657 1503.4907 21:05:03.56M 2015-10-05T20:03:00.911Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.578 34.658 1503.4901 21:05:03.76M 2015-10-05T20:03:01.116Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.579 34.659 1503.4913 21:05:03.96M 2015-10-05T20:03:01.316Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.580 34.659 1503.4919 21:05:04.18M 2015-10-05T20:03:01.521Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.580 34.659 1503.4929 21:05:04.38M 2015-10-05T20:03:01.721Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.660 1503.4937 21:05:04.58M 2015-10-05T20:03:01.926Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.660 1503.4944 21:05:04.78M 2015-10-05T20:03:02.126Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.582 34.660 1503.4952 21:05:04.97M 2015-10-05T20:03:02.331Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.582 34.661 1503.4945 21:05:05.19M 2015-10-05T20:03:02.536Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.583 34.662 1503.4950 21:05:05.39M 2015-10-05T20:03:02.736Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.583 34.662 1503.4952 21:05:05.59M 2015-10-05T20:03:02.941Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.584 34.663 1503.4957 21:05:05.79M 2015-10-05T20:03:03.141Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.664 1503.4972 21:05:06.01M 2015-10-05T20:03:03.346Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.664 1503.4978 21:05:06.21M 2015-10-05T20:03:03.551Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.664 1503.4984 21:05:06.41M 2015-10-05T20:03:03.771Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.663 1503.4994 21:05:06.61M 2015-10-05T20:03:03.956Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.585 34.663 1503.5001 21:05:06.82M 2015-10-05T20:03:04.161Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.584 34.662 1503.4999 21:05:07.02M 2015-10-05T20:03:04.361Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.584 34.662 1503.4988 21:05:07.22M 2015-10-05T20:03:04.566Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.584 34.662 1503.4987 21:05:07.42M 2015-10-05T20:03:04.771Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4984 21:05:07.62M 2015-10-05T20:03:04.971Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.584 34.661 1503.4983 21:05:07.82M 2015-10-05T20:03:05.176Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.584 34.661 1503.4994 21:05:08.04M 2015-10-05T20:03:05.376Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.584 34.661 1503.4998 21:05:08.24M 2015-10-05T20:03:05.581Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.583 34.660 1503.4998 21:05:08.44M 2015-10-05T20:03:05.781Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.661 1503.4991 21:05:08.64M 2015-10-05T20:03:05.991Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.583 34.660 1503.4993 21:05:08.83M 2015-10-05T20:03:06.186Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.582 34.659 1503.4993 21:05:09.05M 2015-10-05T20:03:06.391Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.581 34.658 1503.4985 21:05:09.25M 2015-10-05T20:03:06.596Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.580 34.658 1503.4980 21:05:09.45M 2015-10-05T20:03:06.796Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.580 34.657 1503.4972 21:05:09.65M 2015-10-05T20:03:07.001Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.580 34.657 1503.4968 21:05:09.85M 2015-10-05T20:03:07.206Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.580 34.657 1503.4973 21:05:10.07M 2015-10-05T20:03:07.406Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.580 34.657 1503.4978 21:05:10.27M 2015-10-05T20:03:07.611Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.579 34.656 1503.4974 21:05:10.47M 2015-10-05T20:03:07.811Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.579 34.656 1503.4969 21:05:10.67M 2015-10-05T20:03:08.016Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.580 34.657 1503.4969 21:05:10.86M 2015-10-05T20:03:08.237Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.579 34.657 1503.4955 21:05:11.08M 2015-10-05T20:03:08.421Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.580 34.657 1503.4957 21:05:11.30M 2015-10-05T20:03:08.626Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.580 34.658 1503.4956 21:05:11.48M 2015-10-05T20:03:08.831Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.580 34.658 1503.4958 21:05:11.68M 2015-10-05T20:03:09.031Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.659 1503.4957 21:05:11.88M 2015-10-05T20:03:09.236Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4967 21:05:12.10M 2015-10-05T20:03:09.471Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.583 34.661 1503.4982 21:05:12.30M 2015-10-05T20:03:09.641Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.584 34.661 1503.4987 21:05:12.50M 2015-10-05T20:03:09.846Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.584 34.662 1503.4995 21:05:12.70M 2015-10-05T20:03:10.046Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.585 34.662 1503.5010 21:05:12.90M 2015-10-05T20:03:10.251Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.585 34.662 1503.5010 21:05:13.11M 2015-10-05T20:03:10.456Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.584 34.662 1503.5012 21:05:13.31M 2015-10-05T20:03:10.656Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.584 34.661 1503.5006 21:05:13.51M 2015-10-05T20:03:10.861Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.583 34.661 1503.4999 21:05:13.71M 2015-10-05T20:03:11.061Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.582 34.660 1503.4988 21:05:13.91M 2015-10-05T20:03:11.261Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.582 34.659 1503.4984 21:05:14.13M 2015-10-05T20:03:11.466Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.581 34.659 1503.4984 21:05:14.33M 2015-10-05T20:03:11.671Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.580 34.658 1503.4976 21:05:14.53M 2015-10-05T20:03:11.871Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.579 34.657 1503.4957 21:05:14.72M 2015-10-05T20:03:12.077Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.579 34.657 1503.4950 21:05:14.92M 2015-10-05T20:03:12.281Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.579 34.656 1503.4944 21:05:15.14M 2015-10-05T20:03:12.486Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.579 34.657 1503.4943 21:05:15.34M 2015-10-05T20:03:12.707Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.579 34.657 1503.4945 21:05:15.54M 2015-10-05T20:03:12.892Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.579 34.657 1503.4949 21:05:15.76M 2015-10-05T20:03:13.092Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.579 34.657 1503.4934 21:05:15.94M 2015-10-05T20:03:13.296Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.579 34.657 1503.4922 21:05:16.16M 2015-10-05T20:03:13.502Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.578 34.658 1503.4907 21:05:16.36M 2015-10-05T20:03:13.702Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.579 34.658 1503.4904 21:05:16.56M 2015-10-05T20:03:13.907Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.578 34.657 1503.4919 21:05:16.76M 2015-10-05T20:03:14.107Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.578 34.656 1503.4927 21:05:16.95M 2015-10-05T20:03:14.311Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.581 34.659 1503.4950 21:05:17.17M 2015-10-05T20:03:14.517Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.579 34.657 1503.4927 21:05:17.37M 2015-10-05T20:03:14.717Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.578 34.656 1503.4912 21:05:17.57M 2015-10-05T20:03:14.922Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.576 34.655 1503.4901 21:05:17.77M 2015-10-05T20:03:15.122Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.574 34.653 1503.4877 21:05:17.97M 2015-10-05T20:03:15.327Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.575 34.653 1503.4889 21:05:18.19M 2015-10-05T20:03:15.532Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.575 34.653 1503.4886 21:05:18.39M 2015-10-05T20:03:15.732Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.575 34.654 1503.4888 21:05:18.59M 2015-10-05T20:03:15.937Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.576 34.655 1503.4894 21:05:18.78M 2015-10-05T20:03:16.142Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.577 34.655 1503.4899 21:05:19.00M 2015-10-05T20:03:16.342Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.577 34.656 1503.4905 21:05:19.20M 2015-10-05T20:03:16.542Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.579 34.657 1503.4924 21:05:19.40M 2015-10-05T20:03:16.747Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.579 34.657 1503.4928 21:05:19.60M 2015-10-05T20:03:16.952Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.579 34.658 1503.4933 21:05:19.80M 2015-10-05T20:03:17.172Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.580 34.658 1503.4939 21:05:20.02M 2015-10-05T20:03:17.357Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.580 34.658 1503.4944 21:05:20.23M 2015-10-05T20:03:17.557Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.580 34.658 1503.4944 21:05:20.42M 2015-10-05T20:03:17.791Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.580 34.658 1503.4951 21:05:20.62M 2015-10-05T20:03:17.967Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.580 34.659 1503.4954 21:05:20.81M 2015-10-05T20:03:18.167Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.659 1503.4952 21:05:21.03M 2015-10-05T20:03:18.372Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.660 1503.4954 21:05:21.23M 2015-10-05T20:03:18.572Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.582 34.660 1503.4965 21:05:21.43M 2015-10-05T20:03:18.777Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.582 34.660 1503.4967 21:05:21.63M 2015-10-05T20:03:18.982Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.587 34.665 1503.5027 21:05:21.83M 2015-10-05T20:03:19.182Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.587 34.665 1503.5033 21:05:22.05M 2015-10-05T20:03:19.387Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.588 34.665 1503.5038 21:05:22.25M 2015-10-05T20:03:19.592Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.589 34.666 1503.5032 21:05:22.45M 2015-10-05T20:03:19.831Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.589 34.666 1503.5024 21:05:22.65M 2015-10-05T20:03:19.997Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.589 34.667 1503.5029 21:05:22.85M 2015-10-05T20:03:20.197Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.589 34.667 1503.5028 21:05:23.06M 2015-10-05T20:03:20.402Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.589 34.667 1503.5021 21:05:23.26M 2015-10-05T20:03:20.607Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.588 34.666 1503.5015 21:05:23.46M 2015-10-05T20:03:20.807Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.588 34.666 1503.5004 21:05:23.66M 2015-10-05T20:03:21.012Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.587 34.666 1503.4994 21:05:23.86M 2015-10-05T20:03:21.217Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.586 34.665 1503.4985 21:05:24.08M 2015-10-05T20:03:21.417Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.586 34.665 1503.4987 21:05:24.28M 2015-10-05T20:03:21.637Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.585 34.664 1503.4982 21:05:24.48M 2015-10-05T20:03:21.827Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.585 34.664 1503.4973 21:05:24.69M 2015-10-05T20:03:22.031Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.663 1503.4971 21:05:24.88M 2015-10-05T20:03:22.234Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.664 1503.4972 21:05:25.09M 2015-10-05T20:03:22.432Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.584 34.663 1503.4969 21:05:25.29M 2015-10-05T20:03:22.635Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.663 1503.4974 21:05:25.49M 2015-10-05T20:03:22.837Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.662 1503.4973 21:05:25.69M 2015-10-05T20:03:23.042Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.583 34.662 1503.4976 21:05:25.89M 2015-10-05T20:03:23.247Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.583 34.662 1503.4973 21:05:26.11M 2015-10-05T20:03:23.447Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.662 1503.4974 21:05:26.31M 2015-10-05T20:03:23.652Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.661 1503.4982 21:05:26.51M 2015-10-05T20:03:23.861Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4993 21:05:26.71M 2015-10-05T20:03:24.057Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4999 21:05:26.90M 2015-10-05T20:03:24.257Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.585 34.662 1503.5007 21:05:27.12M 2015-10-05T20:03:24.462Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.585 34.662 1503.5007 21:05:27.32M 2015-10-05T20:03:24.667Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.585 34.662 1503.5007 21:05:27.52M 2015-10-05T20:03:24.867Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.585 34.662 1503.5016 21:05:27.72M 2015-10-05T20:03:25.072Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.585 34.662 1503.5028 21:05:27.92M 2015-10-05T20:03:25.277Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.585 34.662 1503.5023 21:05:28.14M 2015-10-05T20:03:25.477Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.584 34.661 1503.5018 21:05:28.34M 2015-10-05T20:03:25.682Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.584 34.661 1503.5013 21:05:28.54M 2015-10-05T20:03:25.882Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.584 34.660 1503.5011 21:05:28.73M 2015-10-05T20:03:26.102Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.583 34.660 1503.4999 21:05:28.93M 2015-10-05T20:03:26.292Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.583 34.660 1503.4996 21:05:29.17M 2015-10-05T20:03:26.487Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.660 1503.4988 21:05:29.35M 2015-10-05T20:03:26.692Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.660 1503.4988 21:05:29.55M 2015-10-05T20:03:26.902Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4982 21:05:29.75M 2015-10-05T20:03:27.097Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.582 34.660 1503.4979 21:05:29.95M 2015-10-05T20:03:27.302Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.582 34.659 1503.4973 21:05:30.17M 2015-10-05T20:03:27.507Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.659 1503.4969 21:05:30.37M 2015-10-05T20:03:27.712Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.581 34.658 1503.4972 21:05:30.57M 2015-10-05T20:03:27.915Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.580 34.658 1503.4966 21:05:30.76M 2015-10-05T20:03:28.117Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.580 34.657 1503.4955 21:05:30.96M 2015-10-05T20:03:28.322Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.579 34.657 1503.4949 21:05:31.18M 2015-10-05T20:03:28.522Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.580 34.658 1503.4941 21:05:31.38M 2015-10-05T20:03:28.727Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.579 34.658 1503.4938 21:05:31.58M 2015-10-05T20:03:28.932Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.580 34.658 1503.4943 21:05:31.78M 2015-10-05T20:03:29.151Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.581 34.659 1503.4957 21:05:32.00M 2015-10-05T20:03:29.337Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.581 34.660 1503.4956 21:05:32.20M 2015-10-05T20:03:29.537Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.581 34.660 1503.4949 21:05:32.40M 2015-10-05T20:03:29.737Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.581 34.660 1503.4944 21:05:32.59M 2015-10-05T20:03:29.942Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.581 34.659 1503.4939 21:05:32.79M 2015-10-05T20:03:30.147Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.581 34.659 1503.4939 21:05:33.01M 2015-10-05T20:03:30.352Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.580 34.659 1503.4943 21:05:33.21M 2015-10-05T20:03:30.567Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.580 34.659 1503.4949 21:05:33.41M 2015-10-05T20:03:30.757Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.581 34.659 1503.4945 21:05:33.63M 2015-10-05T20:03:30.962Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.659 1503.4937 21:05:33.81M 2015-10-05T20:03:31.162Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.581 34.660 1503.4945 21:05:34.03M 2015-10-05T20:03:31.367Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.582 34.660 1503.4950 21:05:34.23M 2015-10-05T20:03:31.567Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.582 34.661 1503.4963 21:05:34.43M 2015-10-05T20:03:31.767Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.582 34.661 1503.4965 21:05:34.62M 2015-10-05T20:03:31.972Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.582 34.661 1503.4960 21:05:34.82M 2015-10-05T20:03:32.177Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.582 34.660 1503.4954 21:05:35.04M 2015-10-05T20:03:32.382Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.581 34.660 1503.4954 21:05:35.24M 2015-10-05T20:03:32.582Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.582 34.660 1503.4966 21:05:35.44M 2015-10-05T20:03:32.787Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.659 1503.4963 21:05:35.64M 2015-10-05T20:03:32.987Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.581 34.659 1503.4971 21:05:35.84M 2015-10-05T20:03:33.195Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.582 34.660 1503.4971 21:05:36.06M 2015-10-05T20:03:33.398Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4971 21:05:36.26M 2015-10-05T20:03:33.597Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.582 34.660 1503.4978 21:05:36.46M 2015-10-05T20:03:33.802Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.587 34.665 1503.5040 21:05:36.66M 2015-10-05T20:03:34.007Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.586 34.664 1503.5022 21:05:36.86M 2015-10-05T20:03:34.207Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.585 34.663 1503.5010 21:05:37.07M 2015-10-05T20:03:34.414Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.585 34.662 1503.5007 21:05:37.27M 2015-10-05T20:03:34.612Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.584 34.661 1503.5000 21:05:37.47M 2015-10-05T20:03:34.819Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.583 34.660 1503.4999 21:05:37.67M 2015-10-05T20:03:35.037Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.582 34.659 1503.5002 21:05:37.87M 2015-10-05T20:03:35.222Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.581 34.658 1503.4989 21:05:38.10M 2015-10-05T20:03:35.427Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.581 34.658 1503.4990 21:05:38.29M 2015-10-05T20:03:35.627Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.581 34.658 1503.4989 21:05:38.49M 2015-10-05T20:03:35.833Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.580 34.658 1503.4980 21:05:38.68M 2015-10-05T20:03:36.034Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.581 34.658 1503.4979 21:05:38.88M 2015-10-05T20:03:36.237Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.582 34.659 1503.4982 21:05:39.10M 2015-10-05T20:03:36.442Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.582 34.659 1503.4984 21:05:39.30M 2015-10-05T20:03:36.643Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.582 34.659 1503.4984 21:05:39.50M 2015-10-05T20:03:36.847Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.582 34.659 1503.4995 21:05:39.70M 2015-10-05T20:03:37.052Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.582 34.659 1503.4995 21:05:39.90M 2015-10-05T20:03:37.253Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.582 34.659 1503.4987 21:05:40.12M 2015-10-05T20:03:37.458Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.582 34.660 1503.4987 21:05:40.32M 2015-10-05T20:03:37.663Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.582 34.660 1503.4984 21:05:40.52M 2015-10-05T20:03:37.863Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.581 34.659 1503.4979 21:05:40.72M 2015-10-05T20:03:38.063Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.581 34.659 1503.4980 21:05:40.91M 2015-10-05T20:03:38.268Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.581 34.658 1503.4966 21:05:41.13M 2015-10-05T20:03:38.475Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.581 34.658 1503.4968 21:05:41.33M 2015-10-05T20:03:38.673Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.581 34.659 1503.4961 21:05:41.53M 2015-10-05T20:03:38.878Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.659 1503.4965 21:05:41.73M 2015-10-05T20:03:39.083Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.659 1503.4968 21:05:41.93M 2015-10-05T20:03:39.283Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.581 34.659 1503.4971 21:05:42.15M 2015-10-05T20:03:39.503Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.581 34.659 1503.4978 21:05:42.34M 2015-10-05T20:03:39.693Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.578 34.656 1503.4929 21:05:42.56M 2015-10-05T20:03:39.893Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.578 34.657 1503.4916 21:05:42.75M 2015-10-05T20:03:40.098Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.579 34.658 1503.4916 21:05:42.94M 2015-10-05T20:03:40.298Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.578 34.658 1503.4908 21:05:43.16M 2015-10-05T20:03:40.498Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.579 34.658 1503.4912 21:05:43.36M 2015-10-05T20:03:40.708Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.579 34.658 1503.4919 21:05:43.56M 2015-10-05T20:03:40.908Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.579 34.660 1503.4882 21:05:43.76M 2015-10-05T20:03:41.115Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.578 34.659 1503.4871 21:05:43.96M 2015-10-05T20:03:41.318Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.574 34.654 1503.4823 21:05:44.18M 2015-10-05T20:03:41.518Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.572 34.653 1503.4806 21:05:44.38M 2015-10-05T20:03:41.723Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.573 34.654 1503.4813 21:05:44.58M 2015-10-05T20:03:41.928Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.574 34.655 1503.4823 21:05:44.78M 2015-10-05T20:03:42.128Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.575 34.656 1503.4835 21:05:45.98M 2015-10-05T20:03:42.328Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.576 34.657 1503.4840 21:05:45.19M 2015-10-05T20:03:42.533Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.577 34.657 1503.4860 21:05:45.39M 2015-10-05T20:03:42.738Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.577 34.658 1503.4879 21:05:45.59M 2015-10-05T20:03:42.938Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.578 34.657 1503.4894 21:05:45.79M 2015-10-05T20:03:43.138Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.578 34.657 1503.4895 21:05:46.01M 2015-10-05T20:03:43.343Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.578 34.657 1503.4904 21:05:46.21M 2015-10-05T20:03:43.548Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.578 34.657 1503.4912 21:05:46.41M 2015-10-05T20:03:43.755Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.578 34.657 1503.4907 21:05:46.61M 2015-10-05T20:03:43.968Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.578 34.657 1503.4912 21:05:46.80M 2015-10-05T20:03:44.158Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.578 34.657 1503.4916 21:05:47.04M 2015-10-05T20:03:44.363Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.578 34.657 1503.4921 21:05:47.22M 2015-10-05T20:03:44.563Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.579 34.657 1503.4930 21:05:47.42M 2015-10-05T20:03:44.763Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.579 34.657 1503.4937 21:05:47.62M 2015-10-05T20:03:44.968Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.579 34.657 1503.4951 21:05:47.82M 2015-10-05T20:03:45.173Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.579 34.657 1503.4958 21:05:48.04M 2015-10-05T20:03:45.373Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.580 34.658 1503.4965 21:05:48.24M 2015-10-05T20:03:45.578Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.580 34.658 1503.4961 21:05:48.44M 2015-10-05T20:03:45.791Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.658 1503.4958 21:05:48.63M 2015-10-05T20:03:45.983Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.659 1503.4963 21:05:48.83M 2015-10-05T20:03:46.188Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4968 21:05:49.05M 2015-10-05T20:03:46.388Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4969 21:05:49.25M 2015-10-05T20:03:46.594Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.660 1503.4973 21:05:49.45M 2015-10-05T20:03:46.798Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4980 21:05:49.65M 2015-10-05T20:03:46.998Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.583 34.661 1503.4978 21:05:49.85M 2015-10-05T20:03:47.203Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.584 34.661 1503.4991 21:05:50.07M 2015-10-05T20:03:47.408Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.584 34.662 1503.4994 21:05:50.27M 2015-10-05T20:03:47.608Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.584 34.662 1503.4993 21:05:50.47M 2015-10-05T20:03:47.808Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.584 34.662 1503.4983 21:05:50.66M 2015-10-05T20:03:48.013Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.583 34.662 1503.4969 21:05:50.86M 2015-10-05T20:03:48.218Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.583 34.660 1503.5011 21:05:51.08M 2015-10-05T20:03:48.438Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.582 34.659 1503.4998 21:05:51.28M 2015-10-05T20:03:48.623Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.582 34.659 1503.4994 21:05:51.50M 2015-10-05T20:03:48.823Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.582 34.659 1503.4994 21:05:51.68M 2015-10-05T20:03:49.028Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.582 34.659 1503.4993 21:05:51.88M 2015-10-05T20:03:49.234Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.582 34.659 1503.4999 21:05:52.10M 2015-10-05T20:03:49.438Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.582 34.659 1503.4994 21:05:52.30M 2015-10-05T20:03:49.638Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.582 34.659 1503.4996 21:05:52.50M 2015-10-05T20:03:49.843Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.582 34.660 1503.4995 21:05:52.69M 2015-10-05T20:03:50.043Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.582 34.660 1503.4976 21:05:52.89M 2015-10-05T20:03:50.248Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.581 34.658 1503.4980 21:05:53.11M 2015-10-05T20:03:50.448Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.581 34.658 1503.4982 21:05:53.31M 2015-10-05T20:03:50.653Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.581 34.658 1503.4982 21:05:53.51M 2015-10-05T20:03:50.858Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.581 34.659 1503.4984 21:05:53.71M 2015-10-05T20:03:51.058Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.582 34.659 1503.4995 21:05:53.91M 2015-10-05T20:03:51.258Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.582 34.659 1503.4999 21:05:54.13M 2015-10-05T20:03:51.463Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.583 34.660 1503.5006 21:05:54.32M 2015-10-05T20:03:51.668Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.583 34.660 1503.5009 21:05:54.52M 2015-10-05T20:03:51.874Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.584 34.661 1503.5007 21:05:54.72M 2015-10-05T20:03:52.073Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.584 34.661 1503.5002 21:05:54.92M 2015-10-05T20:03:52.278Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.584 34.661 1503.5004 21:05:55.14M 2015-10-05T20:03:52.478Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.584 34.662 1503.4999 21:05:55.34M 2015-10-05T20:03:52.683Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.584 34.662 1503.5001 21:05:55.54M 2015-10-05T20:03:52.903Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.584 34.662 1503.4990 21:05:55.74M 2015-10-05T20:03:53.088Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.585 34.663 1503.4994 21:05:55.95M 2015-10-05T20:03:53.293Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.663 1503.4994 21:05:56.15M 2015-10-05T20:03:53.498Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.663 1503.4990 21:05:56.36M 2015-10-05T20:03:53.698Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.584 34.663 1503.4980 21:05:56.56M 2015-10-05T20:03:53.903Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.584 34.662 1503.4979 21:05:56.75M 2015-10-05T20:03:54.103Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.662 1503.4979 21:05:56.95M 2015-10-05T20:03:54.308Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.583 34.662 1503.4972 21:05:57.17M 2015-10-05T20:03:54.514Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.583 34.661 1503.4972 21:05:57.37M 2015-10-05T20:03:54.713Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.583 34.661 1503.4974 21:05:57.57M 2015-10-05T20:03:54.918Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.583 34.661 1503.4968 21:05:57.77M 2015-10-05T20:03:55.118Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.583 34.661 1503.4969 21:05:57.97M 2015-10-05T20:03:55.323Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.582 34.660 1503.4966 21:05:58.19M 2015-10-05T20:03:55.523Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.660 1503.4962 21:05:58.39M 2015-10-05T20:03:55.728Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.659 1503.4954 21:05:58.58M 2015-10-05T20:03:55.933Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.659 1503.4945 21:05:58.78M 2015-10-05T20:03:56.133Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.660 1503.4941 21:05:59.00M 2015-10-05T20:03:56.333Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.660 1503.4949 21:05:59.20M 2015-10-05T20:03:56.538Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.582 34.660 1503.4960 21:05:59.40M 2015-10-05T20:03:56.743Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4972 21:05:59.60M 2015-10-05T20:03:56.948Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.660 1503.4982 21:05:59.80M 2015-10-05T20:03:57.148Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.583 34.661 1503.4987 21:06:00.02M 2015-10-05T20:03:57.369Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4982 21:06:00.22M 2015-10-05T20:03:57.555Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4982 21:06:00.43M 2015-10-05T20:03:57.759Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4984 21:06:00.61M 2015-10-05T20:03:57.958Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4983 21:06:00.81M 2015-10-05T20:03:58.163Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4977 21:06:01.03M 2015-10-05T20:03:58.368Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.583 34.662 1503.4971 21:06:01.23M 2015-10-05T20:03:58.568Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.583 34.662 1503.4968 21:06:01.43M 2015-10-05T20:03:58.773Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.662 1503.4972 21:06:01.63M 2015-10-05T20:03:58.973Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.583 34.662 1503.4971 21:06:01.83M 2015-10-05T20:03:59.178Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.661 1503.4973 21:06:02.04M 2015-10-05T20:03:59.384Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.583 34.661 1503.4960 21:06:02.24M 2015-10-05T20:03:59.588Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.582 34.661 1503.4952 21:06:02.44M 2015-10-05T20:03:59.791Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.582 34.661 1503.4946 21:06:02.64M 2015-10-05T20:03:59.994Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.582 34.661 1503.4950 21:06:02.84M 2015-10-05T20:04:00.195Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.582 34.661 1503.4946 21:06:03.06M 2015-10-05T20:04:00.399Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.582 34.660 1503.4949 21:06:03.26M 2015-10-05T20:04:00.599Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.582 34.660 1503.4945 21:06:03.46M 2015-10-05T20:04:00.804Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.582 34.661 1503.4943 21:06:03.66M 2015-10-05T20:04:01.031Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.582 34.661 1503.4938 21:06:03.86M 2015-10-05T20:04:01.209Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.581 34.660 1503.4949 21:06:04.08M 2015-10-05T20:04:01.409Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.581 34.659 1503.4956 21:06:04.28M 2015-10-05T20:04:01.619Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.582 34.660 1503.4957 21:06:04.47M 2015-10-05T20:04:01.839Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.581 34.661 1503.4922 21:06:04.68M 2015-10-05T20:04:02.024Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.581 34.661 1503.4913 21:06:04.89M 2015-10-05T20:04:02.224Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.581 34.661 1503.4911 21:06:05.09M 2015-10-05T20:04:02.429Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.581 34.660 1503.4913 21:06:05.29M 2015-10-05T20:04:02.634Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.581 34.660 1503.4913 21:06:05.49M 2015-10-05T20:04:02.835Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.581 34.661 1503.4919 21:06:05.69M 2015-10-05T20:04:03.039Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.579 34.659 1503.4895 21:06:05.89M 2015-10-05T20:04:03.239Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.579 34.659 1503.4886 21:06:06.11M 2015-10-05T20:04:03.444Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.579 34.659 1503.4893 21:06:06.30M 2015-10-05T20:04:03.649Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.579 34.659 1503.4900 21:06:06.50M 2015-10-05T20:04:03.849Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.579 34.659 1503.4900 21:06:06.70M 2015-10-05T20:04:04.054Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.579 34.659 1503.4899 21:06:06.90M 2015-10-05T20:04:04.271Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.579 34.659 1503.4886 21:06:07.12M 2015-10-05T20:04:04.459Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.578 34.659 1503.4879 21:06:07.32M 2015-10-05T20:04:04.659Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.578 34.659 1503.4882 21:06:07.52M 2015-10-05T20:04:04.864Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.578 34.658 1503.4880 21:06:07.72M 2015-10-05T20:04:05.069Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.579 34.659 1503.4878 21:06:07.92M 2015-10-05T20:04:05.274Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.579 34.659 1503.4886 21:06:08.14M 2015-10-05T20:04:05.475Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.579 34.660 1503.4883 21:06:08.34M 2015-10-05T20:04:05.679Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.580 34.660 1503.4877 21:06:08.54M 2015-10-05T20:04:05.879Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.580 34.661 1503.4883 21:06:08.74M 2015-10-05T20:04:06.084Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.580 34.661 1503.4878 21:06:08.93M 2015-10-05T20:04:06.304Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.580 34.661 1503.4884 21:06:09.15M 2015-10-05T20:04:06.489Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.580 34.661 1503.4878 21:06:09.37M 2015-10-05T20:04:06.689Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.580 34.662 1503.4884 21:06:09.55M 2015-10-05T20:04:06.894Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.581 34.662 1503.4893 21:06:09.75M 2015-10-05T20:04:07.099Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.581 34.662 1503.4900 21:06:09.95M 2015-10-05T20:04:07.304Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.581 34.662 1503.4901 21:06:10.17M 2015-10-05T20:04:07.504Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.581 34.661 1503.4901 21:06:10.37M 2015-10-05T20:04:07.709Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.581 34.662 1503.4905 21:06:10.56M 2015-10-05T20:04:07.914Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.582 34.662 1503.4908 21:06:10.76M 2015-10-05T20:04:08.115Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.582 34.662 1503.4905 21:06:10.96M 2015-10-05T20:04:08.319Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.582 34.662 1503.4907 21:06:11.18M 2015-10-05T20:04:08.519Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.582 34.662 1503.4911 21:06:11.38M 2015-10-05T20:04:08.751Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.582 34.662 1503.4911 21:06:11.58M 2015-10-05T20:04:08.929Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.582 34.662 1503.4917 21:06:11.78M 2015-10-05T20:04:09.129Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.582 34.662 1503.4930 21:06:12.00M 2015-10-05T20:04:09.329Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.583 34.662 1503.4945 21:06:12.20M 2015-10-05T20:04:09.539Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.583 34.662 1503.4945 21:06:12.39M 2015-10-05T20:04:09.739Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.583 34.662 1503.4946 21:06:12.60M 2015-10-05T20:04:09.939Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.583 34.662 1503.4943 21:06:12.79M 2015-10-05T20:04:10.144Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.583 34.662 1503.4951 21:06:13.01M 2015-10-05T20:04:10.349Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.584 34.663 1503.4963 21:06:13.21M 2015-10-05T20:04:10.549Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.663 1503.4972 21:06:13.41M 2015-10-05T20:04:10.769Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.663 1503.4977 21:06:13.61M 2015-10-05T20:04:10.955Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.663 1503.4979 21:06:13.82M 2015-10-05T20:04:11.159Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.583 34.662 1503.4961 21:06:14.03M 2015-10-05T20:04:11.364Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.583 34.662 1503.4961 21:06:14.22M 2015-10-05T20:04:11.559Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.582 34.661 1503.4950 21:06:14.42M 2015-10-05T20:04:11.791Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.582 34.662 1503.4939 21:06:14.62M 2015-10-05T20:04:11.969Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.583 34.663 1503.4933 21:06:14.82M 2015-10-05T20:04:12.174Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.583 34.663 1503.4943 21:06:15.04M 2015-10-05T20:04:12.379Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.584 34.664 1503.4945 21:06:15.24M 2015-10-05T20:04:12.579Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.584 34.664 1503.4945 21:06:15.44M 2015-10-05T20:04:12.784Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.585 34.664 1503.4951 21:06:15.64M 2015-10-05T20:04:12.984Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.585 34.664 1503.4957 21:06:15.84M 2015-10-05T20:04:13.189Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.585 34.665 1503.4954 21:06:16.06M 2015-10-05T20:04:13.391Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.585 34.665 1503.4957 21:06:16.25M 2015-10-05T20:04:13.595Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.585 34.665 1503.4962 21:06:16.45M 2015-10-05T20:04:13.799Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.586 34.665 1503.4968 21:06:16.65M 2015-10-05T20:04:13.999Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.586 34.666 1503.4974 21:06:16.85M 2015-10-05T20:04:14.204Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.587 34.666 1503.4987 21:06:17.07M 2015-10-05T20:04:14.409Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.587 34.667 1503.4988 21:06:17.27M 2015-10-05T20:04:14.609Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.588 34.667 1503.4990 21:06:17.47M 2015-10-05T20:04:14.832Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.588 34.667 1503.4988 21:06:17.67M 2015-10-05T20:04:15.014Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.588 34.668 1503.4978 21:06:17.87M 2015-10-05T20:04:15.234Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.587 34.667 1503.4971 21:06:18.08M 2015-10-05T20:04:15.424Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.587 34.667 1503.4967 21:06:18.30M 2015-10-05T20:04:15.629Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.587 34.666 1503.4968 21:06:18.49M 2015-10-05T20:04:15.829Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.587 34.666 1503.4979 21:06:18.68M 2015-10-05T20:04:16.037Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.587 34.666 1503.4979 21:06:18.88M 2015-10-05T20:04:16.234Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.587 34.666 1503.4983 21:06:19.10M 2015-10-05T20:04:16.439Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.586 34.666 1503.4989 21:06:19.30M 2015-10-05T20:04:16.644Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.586 34.665 1503.4984 21:06:19.50M 2015-10-05T20:04:16.844Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.586 34.665 1503.4983 21:06:19.70M 2015-10-05T20:04:17.044Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.585 34.664 1503.4974 21:06:19.90M 2015-10-05T20:04:17.249Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.585 34.665 1503.4971 21:06:20.11M 2015-10-05T20:04:17.449Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4983 21:06:20.31M 2015-10-05T20:04:17.672Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.665 1503.4991 21:06:20.51M 2015-10-05T20:04:17.859Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.664 1503.4998 21:06:20.71M 2015-10-05T20:04:18.064Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.585 34.664 1503.5001 21:06:20.91M 2015-10-05T20:04:18.264Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.586 34.664 1503.4999 21:06:21.13M 2015-10-05T20:04:18.464Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.664 1503.5007 21:06:21.33M 2015-10-05T20:04:18.669Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.586 34.664 1503.5006 21:06:21.53M 2015-10-05T20:04:18.874Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.664 1503.5013 21:06:21.73M 2015-10-05T20:04:19.074Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.664 1503.5007 21:06:21.93M 2015-10-05T20:04:19.279Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.586 34.664 1503.5001 21:06:22.14M 2015-10-05T20:04:19.484Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.585 34.663 1503.5002 21:06:22.34M 2015-10-05T20:04:19.704Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.585 34.663 1503.4995 21:06:22.54M 2015-10-05T20:04:19.889Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.584 34.662 1503.4991 21:06:22.76M 2015-10-05T20:04:20.089Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.589 34.666 1503.5049 21:06:22.94M 2015-10-05T20:04:20.294Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.590 34.667 1503.5059 21:06:23.16M 2015-10-05T20:04:20.499Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.590 34.667 1503.5059 21:06:23.36M 2015-10-05T20:04:20.699Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.590 34.667 1503.5056 21:06:23.56M 2015-10-05T20:04:20.904Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.590 34.667 1503.5059 21:06:23.76M 2015-10-05T20:04:21.104Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.590 34.668 1503.5066 21:06:23.96M 2015-10-05T20:04:21.309Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.591 34.668 1503.5085 21:06:24.17M 2015-10-05T20:04:21.514Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.591 34.668 1503.5079 21:06:24.37M 2015-10-05T20:04:21.714Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.591 34.668 1503.5068 21:06:24.57M 2015-10-05T20:04:21.951Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.589 34.667 1503.5052 21:06:24.77M 2015-10-05T20:04:22.119Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.589 34.666 1503.5054 21:06:24.97M 2015-10-05T20:04:22.324Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.588 34.665 1503.5050 21:06:25.19M 2015-10-05T20:04:22.525Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.587 34.664 1503.5031 21:06:25.39M 2015-10-05T20:04:22.730Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.664 1503.5026 21:06:25.58M 2015-10-05T20:04:22.935Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.586 34.663 1503.5021 21:06:25.79M 2015-10-05T20:04:23.140Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.585 34.663 1503.5009 21:06:26.01M 2015-10-05T20:04:23.340Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.584 34.662 1503.4995 21:06:26.21M 2015-10-05T20:04:23.551Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.583 34.661 1503.4982 21:06:26.40M 2015-10-05T20:04:23.744Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.582 34.660 1503.4978 21:06:26.60M 2015-10-05T20:04:23.944Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4971 21:06:26.80M 2015-10-05T20:04:24.170Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.582 34.660 1503.4974 21:06:27.02M 2015-10-05T20:04:24.355Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.582 34.660 1503.4963 21:06:27.24M 2015-10-05T20:04:24.556Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.664 1503.5007 21:06:27.42M 2015-10-05T20:04:24.765Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.664 1503.5012 21:06:27.62M 2015-10-05T20:04:24.965Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.586 34.664 1503.5022 21:06:27.82M 2015-10-05T20:04:25.192Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.587 34.665 1503.5012 21:06:28.03M 2015-10-05T20:04:25.370Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.587 34.666 1503.5015 21:06:28.24M 2015-10-05T20:04:25.575Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.587 34.666 1503.5017 21:06:28.43M 2015-10-05T20:04:25.780Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.587 34.666 1503.5015 21:06:28.63M 2015-10-05T20:04:25.980Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.587 34.666 1503.5020 21:06:28.83M 2015-10-05T20:04:26.180Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.587 34.665 1503.5010 21:06:29.05M 2015-10-05T20:04:26.385Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.586 34.664 1503.5001 21:06:29.25M 2015-10-05T20:04:26.585Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.585 34.663 1503.4998 21:06:29.45M 2015-10-05T20:04:26.790Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.586 34.664 1503.5009 21:06:29.64M 2015-10-05T20:04:26.990Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.586 34.664 1503.4999 21:06:29.84M 2015-10-05T20:04:27.195Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.664 1503.4993 21:06:30.06M 2015-10-05T20:04:27.400Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.663 1503.4990 21:06:30.26M 2015-10-05T20:04:27.605Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.584 34.662 1503.4991 21:06:30.46M 2015-10-05T20:04:27.805Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.583 34.661 1503.4985 21:06:30.66M 2015-10-05T20:04:28.005Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.661 1503.4985 21:06:30.86M 2015-10-05T20:04:28.210Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.583 34.660 1503.4989 21:06:31.08M 2015-10-05T20:04:28.415Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.582 34.659 1503.4988 21:06:31.28M 2015-10-05T20:04:28.635Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.581 34.658 1503.4988 21:06:31.48M 2015-10-05T20:04:28.820Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.581 34.658 1503.4972 21:06:31.69M 2015-10-05T20:04:29.025Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.581 34.658 1503.4974 21:06:31.88M 2015-10-05T20:04:29.225Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.581 34.658 1503.4969 21:06:32.10M 2015-10-05T20:04:29.430Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.581 34.659 1503.4965 21:06:32.29M 2015-10-05T20:04:29.635Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.659 1503.4960 21:06:32.49M 2015-10-05T20:04:29.840Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.659 1503.4956 21:06:32.69M 2015-10-05T20:04:30.040Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.581 34.659 1503.4956 21:06:32.89M 2015-10-05T20:04:30.245Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.581 34.659 1503.4958 21:06:33.11M 2015-10-05T20:04:30.445Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.582 34.660 1503.4965 21:06:33.31M 2015-10-05T20:04:30.650Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.582 34.661 1503.4969 21:06:33.51M 2015-10-05T20:04:30.850Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.583 34.661 1503.4961 21:06:33.71M 2015-10-05T20:04:31.055Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.582 34.661 1503.4950 21:06:33.91M 2015-10-05T20:04:31.260Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.582 34.661 1503.4950 21:06:34.13M 2015-10-05T20:04:31.460Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.582 34.662 1503.4948 21:06:34.32M 2015-10-05T20:04:31.665Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.583 34.662 1503.4957 21:06:34.52M 2015-10-05T20:04:31.865Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.584 34.663 1503.4971 21:06:34.72M 2015-10-05T20:04:32.071Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.584 34.663 1503.4983 21:06:34.92M 2015-10-05T20:04:32.275Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.585 34.662 1503.5001 21:06:35.14M 2015-10-05T20:04:32.475Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.585 34.662 1503.5010 21:06:35.34M 2015-10-05T20:04:32.711Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.585 34.663 1503.5021 21:06:35.54M 2015-10-05T20:04:32.912Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.585 34.663 1503.5026 21:06:35.74M 2015-10-05T20:04:33.105Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.586 34.663 1503.5027 21:06:35.94M 2015-10-05T20:04:33.290Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.586 34.663 1503.5007 21:06:36.17M 2015-10-05T20:04:33.495Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.585 34.663 1503.5002 21:06:36.35M 2015-10-05T20:04:33.695Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.584 34.661 1503.5015 21:06:36.55M 2015-10-05T20:04:33.900Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.584 34.661 1503.5015 21:06:36.75M 2015-10-05T20:04:34.100Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.584 34.661 1503.5016 21:06:36.95M 2015-10-05T20:04:34.305Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.585 34.661 1503.5027 21:06:37.17M 2015-10-05T20:04:34.510Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.586 34.662 1503.5039 21:06:37.37M 2015-10-05T20:04:34.710Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.586 34.665 1503.4983 21:06:37.57M 2015-10-05T20:04:34.915Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.586 34.665 1503.4977 21:06:37.77M 2015-10-05T20:04:35.120Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.585 34.665 1503.4961 21:06:37.97M 2015-10-05T20:04:35.320Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.585 34.665 1503.4956 21:06:38.19M 2015-10-05T20:04:35.525Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.585 34.665 1503.4958 21:06:38.39M 2015-10-05T20:04:35.725Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.585 34.665 1503.4951 21:06:38.58M 2015-10-05T20:04:35.925Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.586 34.666 1503.4949 21:06:38.78M 2015-10-05T20:04:36.130Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.586 34.667 1503.4945 21:06:39.00M 2015-10-05T20:04:36.335Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.586 34.667 1503.4951 21:06:39.20M 2015-10-05T20:04:36.540Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.586 34.666 1503.4954 21:06:39.40M 2015-10-05T20:04:36.740Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.586 34.666 1503.4960 21:06:39.60M 2015-10-05T20:04:36.945Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.586 34.666 1503.4972 21:06:39.80M 2015-10-05T20:04:37.145Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.586 34.665 1503.4968 21:06:40.02M 2015-10-05T20:04:37.350Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.586 34.665 1503.4972 21:06:40.21M 2015-10-05T20:04:37.570Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.582 34.661 1503.4934 21:06:40.41M 2015-10-05T20:04:37.755Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.580 34.659 1503.4929 21:06:40.63M 2015-10-05T20:04:37.960Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.580 34.659 1503.4929 21:06:40.81M 2015-10-05T20:04:38.160Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.580 34.659 1503.4932 21:06:41.03M 2015-10-05T20:04:38.365Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.581 34.659 1503.4943 21:06:41.23M 2015-10-05T20:04:38.565Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.581 34.660 1503.4951 21:06:41.43M 2015-10-05T20:04:38.770Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.581 34.659 1503.4973 21:06:41.62M 2015-10-05T20:04:38.970Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.582 34.660 1503.4973 21:06:41.83M 2015-10-05T20:04:39.180Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.583 34.660 1503.4991 21:06:42.04M 2015-10-05T20:04:39.380Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.583 34.660 1503.5002 21:06:42.24M 2015-10-05T20:04:39.585Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.583 34.660 1503.5001 21:06:42.44M 2015-10-05T20:04:39.785Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.583 34.660 1503.4996 21:06:42.64M 2015-10-05T20:04:39.990Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.582 34.659 1503.4989 21:06:42.84M 2015-10-05T20:04:40.190Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.581 34.659 1503.4990 21:06:43.06M 2015-10-05T20:04:40.395Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.582 34.659 1503.4993 21:06:43.26M 2015-10-05T20:04:40.632Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.586 34.663 1503.5039 21:06:43.46M 2015-10-05T20:04:40.800Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.586 34.663 1503.5038 21:06:43.66M 2015-10-05T20:04:41.005Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.587 34.664 1503.5039 21:06:43.86M 2015-10-05T20:04:41.205Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.587 34.664 1503.5040 21:06:44.07M 2015-10-05T20:04:41.410Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.587 34.665 1503.5042 21:06:44.27M 2015-10-05T20:04:41.610Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.588 34.666 1503.5037 21:06:44.47M 2015-10-05T20:04:41.815Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.589 34.667 1503.5044 21:06:44.67M 2015-10-05T20:04:42.035Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.589 34.667 1503.5042 21:06:44.87M 2015-10-05T20:04:42.220Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.589 34.667 1503.5034 21:06:45.11M 2015-10-05T20:04:42.420Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.589 34.667 1503.5038 21:06:45.29M 2015-10-05T20:04:42.630Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.588 34.666 1503.5038 21:06:45.48M 2015-10-05T20:04:42.830Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.588 34.666 1503.5011 21:06:45.69M 2015-10-05T20:04:43.037Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.588 34.666 1503.5007 21:06:45.88M 2015-10-05T20:04:43.236Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.587 34.666 1503.5001 21:06:46.10M 2015-10-05T20:04:43.440Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.587 34.666 1503.4993 21:06:46.30M 2015-10-05T20:04:43.646Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.587 34.666 1503.4987 21:06:46.50M 2015-10-05T20:04:43.846Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.586 34.665 1503.4979 21:06:46.70M 2015-10-05T20:04:44.050Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.585 34.665 1503.4967 21:06:46.90M 2015-10-05T20:04:44.250Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4968 21:06:47.12M 2015-10-05T20:04:44.455Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4977 21:06:47.32M 2015-10-05T20:04:44.660Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.586 34.665 1503.4977 21:06:47.52M 2015-10-05T20:04:44.861Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.586 34.665 1503.4974 21:06:47.72M 2015-10-05T20:04:45.065Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.586 34.665 1503.4976 21:06:47.92M 2015-10-05T20:04:45.270Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.664 1503.4979 21:06:48.14M 2015-10-05T20:04:45.470Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.663 1503.4985 21:06:48.33M 2015-10-05T20:04:45.676Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.663 1503.4994 21:06:48.53M 2015-10-05T20:04:45.875Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.581 34.660 1503.4944 21:06:48.73M 2015-10-05T20:04:46.075Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.580 34.659 1503.4933 21:06:48.93M 2015-10-05T20:04:46.281Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.581 34.659 1503.4943 21:06:49.15M 2015-10-05T20:04:46.501Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.580 34.659 1503.4945 21:06:49.35M 2015-10-05T20:04:46.686Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.580 34.659 1503.4943 21:06:49.56M 2015-10-05T20:04:46.890Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.581 34.659 1503.4950 21:06:49.75M 2015-10-05T20:04:47.096Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.580 34.659 1503.4943 21:06:49.94M 2015-10-05T20:04:47.296Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.580 34.659 1503.4940 21:06:50.16M 2015-10-05T20:04:47.501Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.581 34.659 1503.4944 21:06:50.36M 2015-10-05T20:04:47.706Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.581 34.660 1503.4939 21:06:50.56M 2015-10-05T20:04:47.906Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.582 34.661 1503.4950 21:06:50.76M 2015-10-05T20:04:48.111Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.582 34.661 1503.4949 21:06:50.96M 2015-10-05T20:04:48.311Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.588 34.666 1503.5013 21:06:51.18M 2015-10-05T20:04:48.516Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.588 34.667 1503.5017 21:06:51.38M 2015-10-05T20:04:48.716Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.589 34.668 1503.5028 21:06:51.58M 2015-10-05T20:04:48.921Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.589 34.668 1503.5032 21:06:51.77M 2015-10-05T20:04:49.152Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.590 34.668 1503.5043 21:06:51.97M 2015-10-05T20:04:49.331Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.589 34.667 1503.5034 21:06:52.19M 2015-10-05T20:04:49.531Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.589 34.667 1503.5024 21:06:52.39M 2015-10-05T20:04:49.736Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.590 34.668 1503.5032 21:06:52.59M 2015-10-05T20:04:49.936Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.589 34.668 1503.5039 21:06:52.79M 2015-10-05T20:04:50.141Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.589 34.666 1503.5034 21:06:53.01M 2015-10-05T20:04:50.341Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.588 34.666 1503.5027 21:06:53.21M 2015-10-05T20:04:50.546Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.588 34.666 1503.5035 21:06:53.40M 2015-10-05T20:04:50.746Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.588 34.665 1503.5029 21:06:53.60M 2015-10-05T20:04:50.971Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.588 34.665 1503.5024 21:06:53.80M 2015-10-05T20:04:51.156Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.581 34.659 1503.4941 21:06:54.04M 2015-10-05T20:04:51.361Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.580 34.659 1503.4919 21:06:54.22M 2015-10-05T20:04:51.561Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.579 34.658 1503.4897 21:06:54.42M 2015-10-05T20:04:51.766Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.578 34.657 1503.4883 21:06:54.62M 2015-10-05T20:04:51.966Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.577 34.657 1503.4877 21:06:54.82M 2015-10-05T20:04:52.171Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.577 34.657 1503.4871 21:06:55.04M 2015-10-05T20:04:52.376Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.577 34.657 1503.4882 21:06:55.24M 2015-10-05T20:04:52.576Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.577 34.657 1503.4880 21:06:55.44M 2015-10-05T20:04:52.776Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.578 34.658 1503.4891 21:06:55.64M 2015-10-05T20:04:52.986Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.579 34.659 1503.4894 21:06:55.83M 2015-10-05T20:04:53.186Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.579 34.659 1503.4902 21:06:56.06M 2015-10-05T20:04:53.391Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.580 34.659 1503.4915 21:06:56.25M 2015-10-05T20:04:53.591Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.580 34.660 1503.4916 21:06:56.45M 2015-10-05T20:04:53.796Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.581 34.660 1503.4919 21:06:56.65M 2015-10-05T20:04:53.996Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.581 34.661 1503.4928 21:06:56.85M 2015-10-05T20:04:54.196Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.582 34.661 1503.4949 21:06:57.07M 2015-10-05T20:04:54.406Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.583 34.661 1503.4963 21:06:57.26M 2015-10-05T20:04:54.606Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4976 21:06:57.47M 2015-10-05T20:04:54.811Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.584 34.662 1503.4993 21:06:57.67M 2015-10-05T20:04:55.011Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.584 34.662 1503.4995 21:06:57.86M 2015-10-05T20:04:55.216Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.662 1503.5004 21:06:58.08M 2015-10-05T20:04:55.436Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.662 1503.4995 21:06:58.28M 2015-10-05T20:04:55.621Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.583 34.661 1503.4982 21:06:58.50M 2015-10-05T20:04:55.826Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.663 1503.5012 21:06:58.68M 2015-10-05T20:04:56.031Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.663 1503.5015 21:06:58.88M 2015-10-05T20:04:56.231Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.664 1503.5013 21:06:59.10M 2015-10-05T20:04:56.436Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.664 1503.5012 21:06:59.30M 2015-10-05T20:04:56.636Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.664 1503.5017 21:06:59.50M 2015-10-05T20:04:56.841Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.586 34.663 1503.5021 21:06:59.70M 2015-10-05T20:04:57.041Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.586 34.663 1503.5033 21:06:59.90M 2015-10-05T20:04:57.246Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.587 34.664 1503.5045 21:07:00.11M 2015-10-05T20:04:57.446Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.664 1503.5029 21:07:00.31M 2015-10-05T20:04:57.651Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.664 1503.5024 21:07:00.51M 2015-10-05T20:04:57.856Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.664 1503.5022 21:07:00.71M 2015-10-05T20:04:58.056Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.664 1503.5018 21:07:00.91M 2015-10-05T20:04:58.261Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.664 1503.5016 21:07:01.13M 2015-10-05T20:04:58.466Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.586 34.663 1503.5013 21:07:01.33M 2015-10-05T20:04:58.666Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.586 34.663 1503.5015 21:07:01.53M 2015-10-05T20:04:58.871Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.585 34.663 1503.5010 21:07:01.72M 2015-10-05T20:04:59.071Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.585 34.663 1503.5001 21:07:01.92M 2015-10-05T20:04:59.276Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.584 34.662 1503.4990 21:07:02.14M 2015-10-05T20:04:59.481Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.584 34.662 1503.4980 21:07:02.34M 2015-10-05T20:04:59.686Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.584 34.663 1503.4979 21:07:02.54M 2015-10-05T20:04:59.901Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.579 34.658 1503.4930 21:07:02.74M 2015-10-05T20:05:00.091Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.579 34.658 1503.4927 21:07:02.96M 2015-10-05T20:05:00.312Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.664 1503.4983 21:07:03.16M 2015-10-05T20:05:00.511Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.586 34.665 1503.4993 21:07:03.36M 2015-10-05T20:05:00.696Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.587 34.665 1503.5002 21:07:03.56M 2015-10-05T20:05:00.901Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.664 1503.5012 21:07:03.75M 2015-10-05T20:05:01.101Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.585 34.664 1503.5011 21:07:03.95M 2015-10-05T20:05:01.306Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.585 34.663 1503.5010 21:07:04.17M 2015-10-05T20:05:01.511Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.584 34.662 1503.5005 21:07:04.37M 2015-10-05T20:05:01.711Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.584 34.662 1503.4998 21:07:04.57M 2015-10-05T20:05:01.916Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.583 34.661 1503.4998 21:07:04.77M 2015-10-05T20:05:02.116Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.582 34.660 1503.4988 21:07:04.97M 2015-10-05T20:05:02.321Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.583 34.660 1503.4991 21:07:05.19M 2015-10-05T20:05:02.526Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.583 34.660 1503.4996 21:07:05.39M 2015-10-05T20:05:02.726Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.583 34.660 1503.4991 21:07:05.59M 2015-10-05T20:05:02.931Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.582 34.660 1503.4982 21:07:05.79M 2015-10-05T20:05:03.131Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.585 34.663 1503.5007 21:07:06.00M 2015-10-05T20:05:03.336Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.585 34.663 1503.5005 21:07:06.20M 2015-10-05T20:05:03.541Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.585 34.663 1503.4995 21:07:06.40M 2015-10-05T20:05:03.741Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.585 34.663 1503.4995 21:07:06.60M 2015-10-05T20:05:03.946Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.584 34.663 1503.4991 21:07:06.80M 2015-10-05T20:05:04.152Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.663 1503.4985 21:07:07.02M 2015-10-05T20:05:04.371Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.664 1503.4983 21:07:07.22M 2015-10-05T20:05:04.556Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.586 34.665 1503.4993 21:07:07.43M 2015-10-05T20:05:04.756Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.586 34.665 1503.4985 21:07:07.62M 2015-10-05T20:05:04.961Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.586 34.666 1503.4977 21:07:07.82M 2015-10-05T20:05:05.166Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.586 34.666 1503.4962 21:07:08.04M 2015-10-05T20:05:05.371Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.586 34.666 1503.4958 21:07:08.24M 2015-10-05T20:05:05.571Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.586 34.666 1503.4950 21:07:08.44M 2015-10-05T20:05:05.776Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.586 34.666 1503.4957 21:07:08.63M 2015-10-05T20:05:05.976Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.586 34.666 1503.4955 21:07:08.83M 2015-10-05T20:05:06.181Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.585 34.665 1503.4954 21:07:09.05M 2015-10-05T20:05:06.381Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.585 34.665 1503.4960 21:07:09.25M 2015-10-05T20:05:06.586Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.586 34.665 1503.4969 21:07:09.45M 2015-10-05T20:05:06.791Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.585 34.665 1503.4968 21:07:09.65M 2015-10-05T20:05:06.991Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.585 34.665 1503.4968 21:07:09.85M 2015-10-05T20:05:07.196Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.664 1503.4976 21:07:10.06M 2015-10-05T20:05:07.397Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.664 1503.4977 21:07:10.26M 2015-10-05T20:05:07.601Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.663 1503.4976 21:07:10.46M 2015-10-05T20:05:07.806Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.585 34.663 1503.4985 21:07:10.66M 2015-10-05T20:05:08.007Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.663 1503.4984 21:07:10.86M 2015-10-05T20:05:08.212Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.663 1503.4985 21:07:11.08M 2015-10-05T20:05:08.412Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.663 1503.4982 21:07:11.28M 2015-10-05T20:05:08.617Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.663 1503.4980 21:07:11.48M 2015-10-05T20:05:08.837Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.663 1503.4983 21:07:11.68M 2015-10-05T20:05:09.021Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.663 1503.4982 21:07:11.89M 2015-10-05T20:05:09.221Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.664 1503.4987 21:07:12.09M 2015-10-05T20:05:09.427Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.664 1503.4987 21:07:12.29M 2015-10-05T20:05:09.631Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.580 34.659 1503.4932 21:07:12.49M 2015-10-05T20:05:09.832Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.580 34.659 1503.4933 21:07:12.69M 2015-10-05T20:05:10.037Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.580 34.658 1503.4943 21:07:12.89M 2015-10-05T20:05:10.242Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.580 34.659 1503.4945 21:07:13.11M 2015-10-05T20:05:10.446Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.581 34.660 1503.4952 21:07:13.31M 2015-10-05T20:05:10.646Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.579 34.658 1503.4935 21:07:13.51M 2015-10-05T20:05:10.847Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.579 34.658 1503.4917 21:07:13.70M 2015-10-05T20:05:11.052Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.578 34.657 1503.4908 21:07:13.90M 2015-10-05T20:05:11.257Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.577 34.656 1503.4905 21:07:14.12M 2015-10-05T20:05:11.457Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.577 34.655 1503.4905 21:07:14.32M 2015-10-05T20:05:11.662Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.576 34.655 1503.4907 21:07:14.52M 2015-10-05T20:05:11.867Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.660 1503.4956 21:07:14.72M 2015-10-05T20:05:12.067Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.582 34.660 1503.4972 21:07:14.92M 2015-10-05T20:05:12.272Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.582 34.660 1503.4976 21:07:15.14M 2015-10-05T20:05:12.472Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.660 1503.4976 21:07:15.34M 2015-10-05T20:05:12.685Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.583 34.660 1503.4980 21:07:15.53M 2015-10-05T20:05:12.882Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.583 34.661 1503.4982 21:07:15.74M 2015-10-05T20:05:13.082Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.661 1503.4974 21:07:15.94M 2015-10-05T20:05:13.302Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.584 34.662 1503.4982 21:07:16.15M 2015-10-05T20:05:13.487Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.584 34.662 1503.4980 21:07:16.37M 2015-10-05T20:05:13.692Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4979 21:07:16.55M 2015-10-05T20:05:13.892Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.661 1503.4984 21:07:16.75M 2015-10-05T20:05:14.102Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.583 34.660 1503.4985 21:07:16.95M 2015-10-05T20:05:14.302Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.583 34.660 1503.4991 21:07:17.17M 2015-10-05T20:05:14.502Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.583 34.660 1503.4998 21:07:17.37M 2015-10-05T20:05:14.707Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.583 34.660 1503.4996 21:07:17.57M 2015-10-05T20:05:14.912Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.582 34.659 1503.4980 21:07:17.76M 2015-10-05T20:05:15.112Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.581 34.659 1503.4971 21:07:17.97M 2015-10-05T20:05:15.317Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.581 34.659 1503.4967 21:07:18.18M 2015-10-05T20:05:15.517Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.581 34.659 1503.4965 21:07:18.38M 2015-10-05T20:05:15.722Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.582 34.659 1503.4972 21:07:18.58M 2015-10-05T20:05:15.922Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.581 34.659 1503.4969 21:07:18.78M 2015-10-05T20:05:16.127Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.581 34.659 1503.4966 21:07:19.00M 2015-10-05T20:05:16.332Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.580 34.658 1503.4955 21:07:19.20M 2015-10-05T20:05:16.537Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.580 34.658 1503.4941 21:07:19.40M 2015-10-05T20:05:16.737Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.579 34.658 1503.4935 21:07:19.60M 2015-10-05T20:05:16.937Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.582 34.661 1503.4976 21:07:19.80M 2015-10-05T20:05:17.147Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.583 34.661 1503.4978 21:07:20.01M 2015-10-05T20:05:17.347Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.582 34.661 1503.4976 21:07:20.21M 2015-10-05T20:05:17.547Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.664 1503.5009 21:07:20.41M 2015-10-05T20:05:17.772Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.664 1503.4994 21:07:20.61M 2015-10-05T20:05:17.954Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.663 1503.4978 21:07:20.83M 2015-10-05T20:05:18.162Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.587 34.665 1503.5001 21:07:21.03M 2015-10-05T20:05:18.362Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.586 34.665 1503.4995 21:07:21.23M 2015-10-05T20:05:18.592Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.590 34.668 1503.5046 21:07:21.43M 2015-10-05T20:05:18.767Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.590 34.668 1503.5031 21:07:21.63M 2015-10-05T20:05:18.972Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.583 34.662 1503.4952 21:07:21.83M 2015-10-05T20:05:19.177Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.582 34.661 1503.4932 21:07:22.04M 2015-10-05T20:05:19.377Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.582 34.661 1503.4928 21:07:22.24M 2015-10-05T20:05:19.577Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.581 34.660 1503.4924 21:07:22.44M 2015-10-05T20:05:19.782Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.579 34.658 1503.4911 21:07:22.64M 2015-10-05T20:05:19.987Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.581 34.660 1503.4933 21:07:22.84M 2015-10-05T20:05:20.192Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.581 34.660 1503.4937 21:07:23.06M 2015-10-05T20:05:20.392Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.559 34.638 1503.4729 21:07:23.26M 2015-10-05T20:05:20.597Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.558 34.637 1503.4733 21:07:23.46M 2015-10-05T20:05:20.797Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.558 34.636 1503.4723 21:07:23.66M 2015-10-05T20:05:21.002Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.558 34.636 1503.4725 21:07:23.85M 2015-10-05T20:05:21.202Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.566 34.644 1503.4818 21:07:24.07M 2015-10-05T20:05:21.407Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.567 34.645 1503.4834 21:07:24.27M 2015-10-05T20:05:21.607Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.569 34.647 1503.4850 21:07:24.47M 2015-10-05T20:05:21.812Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.571 34.648 1503.4883 21:07:24.67M 2015-10-05T20:05:22.017Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.573 34.651 1503.4908 21:07:24.87M 2015-10-05T20:05:22.237Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.576 34.653 1503.4938 21:07:25.09M 2015-10-05T20:05:22.422Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.581 34.658 1503.4998 21:07:25.31M 2015-10-05T20:05:22.631Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.582 34.659 1503.4998 21:07:25.49M 2015-10-05T20:05:22.827Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.583 34.660 1503.5005 21:07:25.68M 2015-10-05T20:05:23.032Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.583 34.661 1503.5007 21:07:25.88M 2015-10-05T20:05:23.237Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.583 34.661 1503.5004 21:07:26.10M 2015-10-05T20:05:23.437Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.583 34.661 1503.4991 21:07:26.30M 2015-10-05T20:05:23.642Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.582 34.660 1503.4974 21:07:26.50M 2015-10-05T20:05:23.842Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.581 34.660 1503.4965 21:07:26.70M 2015-10-05T20:05:24.047Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.582 34.660 1503.4965 21:07:26.90M 2015-10-05T20:05:24.247Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.582 34.660 1503.4973 21:07:27.12M 2015-10-05T20:05:24.452Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.583 34.661 1503.4984 21:07:27.32M 2015-10-05T20:05:24.652Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.583 34.661 1503.4989 21:07:27.51M 2015-10-05T20:05:24.857Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.662 1503.4995 21:07:27.71M 2015-10-05T20:05:25.062Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.585 34.663 1503.5001 21:07:27.91M 2015-10-05T20:05:25.267Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.585 34.663 1503.5000 21:07:28.13M 2015-10-05T20:05:25.467Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.585 34.664 1503.5000 21:07:28.33M 2015-10-05T20:05:25.667Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.663 1503.4990 21:07:28.53M 2015-10-05T20:05:25.872Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.663 1503.4988 21:07:28.73M 2015-10-05T20:05:26.077Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.663 1503.4982 21:07:28.93M 2015-10-05T20:05:26.277Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.664 1503.4977 21:07:29.15M 2015-10-05T20:05:26.482Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.664 1503.4978 21:07:29.34M 2015-10-05T20:05:26.702Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.585 34.664 1503.4974 21:07:29.55M 2015-10-05T20:05:26.887Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.586 34.664 1503.4985 21:07:29.76M 2015-10-05T20:05:27.092Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.586 34.665 1503.4983 21:07:29.94M 2015-10-05T20:05:27.297Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.586 34.664 1503.4980 21:07:30.16M 2015-10-05T20:05:27.497Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.589 34.667 1503.5009 21:07:30.36M 2015-10-05T20:05:27.702Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.589 34.667 1503.5009 21:07:30.56M 2015-10-05T20:05:27.902Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.588 34.667 1503.5001 21:07:30.76M 2015-10-05T20:05:28.107Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.588 34.667 1503.4985 21:07:30.96M 2015-10-05T20:05:28.313Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.587 34.667 1503.4979 21:07:31.18M 2015-10-05T20:05:28.515Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.587 34.667 1503.4965 21:07:31.38M 2015-10-05T20:05:28.714Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.587 34.666 1503.4971 21:07:31.58M 2015-10-05T20:05:28.923Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.587 34.667 1503.4972 21:07:31.77M 2015-10-05T20:05:29.117Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.586 34.666 1503.4983 21:07:32.98M 2015-10-05T20:05:29.322Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.586 34.665 1503.4987 21:07:32.19M 2015-10-05T20:05:29.527Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.663 1503.4985 21:07:32.39M 2015-10-05T20:05:29.732Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.662 1503.4979 21:07:32.59M 2015-10-05T20:05:29.932Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.582 34.661 1503.4969 21:07:32.79M 2015-10-05T20:05:30.137Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.660 1503.4965 21:07:33.01M 2015-10-05T20:05:30.342Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.581 34.659 1503.4973 21:07:33.21M 2015-10-05T20:05:30.542Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.581 34.660 1503.4930 21:07:33.41M 2015-10-05T20:05:30.747Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.581 34.660 1503.4932 21:07:33.61M 2015-10-05T20:05:30.953Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.581 34.661 1503.4917 21:07:33.81M 2015-10-05T20:05:31.167Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.581 34.662 1503.4906 21:07:34.02M 2015-10-05T20:05:31.391Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.582 34.663 1503.4904 21:07:34.24M 2015-10-05T20:05:31.557Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.582 34.663 1503.4896 21:07:34.42M 2015-10-05T20:05:31.763Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.582 34.664 1503.4891 21:07:34.62M 2015-10-05T20:05:31.991Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.583 34.664 1503.4889 21:07:34.82M 2015-10-05T20:05:32.168Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.583 34.664 1503.4899 21:07:35.04M 2015-10-05T20:05:32.372Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.583 34.665 1503.4905 21:07:35.23M 2015-10-05T20:05:32.572Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.584 34.665 1503.4913 21:07:35.44M 2015-10-05T20:05:32.777Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.581 34.662 1503.4889 21:07:35.64M 2015-10-05T20:05:32.983Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.581 34.662 1503.4885 21:07:35.84M 2015-10-05T20:05:33.183Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.581 34.661 1503.4906 21:07:36.05M 2015-10-05T20:05:33.388Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.581 34.661 1503.4911 21:07:36.25M 2015-10-05T20:05:33.588Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.581 34.661 1503.4911 21:07:36.45M 2015-10-05T20:05:33.795Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.580 34.660 1503.4907 21:07:36.65M 2015-10-05T20:05:33.992Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.580 34.660 1503.4905 21:07:36.85M 2015-10-05T20:05:34.198Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.580 34.660 1503.4904 21:07:37.07M 2015-10-05T20:05:34.403Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.580 34.659 1503.4908 21:07:37.27M 2015-10-05T20:05:34.603Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.580 34.660 1503.4923 21:07:37.47M 2015-10-05T20:05:34.803Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.581 34.660 1503.4933 21:07:37.66M 2015-10-05T20:05:35.008Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.581 34.660 1503.4933 21:07:37.86M 2015-10-05T20:05:35.213Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.581 34.661 1503.4934 21:07:38.08M 2015-10-05T20:05:35.413Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.582 34.661 1503.4944 21:07:38.28M 2015-10-05T20:05:35.638Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.583 34.662 1503.4945 21:07:38.48M 2015-10-05T20:05:35.823Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.584 34.663 1503.4962 21:07:38.70M 2015-10-05T20:05:36.028Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.581 34.660 1503.4933 21:07:38.88M 2015-10-05T20:05:36.228Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.581 34.660 1503.4922 21:07:39.10M 2015-10-05T20:05:36.471Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.580 34.660 1503.4913 21:07:39.30M 2015-10-05T20:05:36.638Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.581 34.660 1503.4913 21:07:39.50M 2015-10-05T20:05:36.838Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.581 34.660 1503.4922 21:07:39.70M 2015-10-05T20:05:37.043Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.577 34.657 1503.4871 21:07:39.89M 2015-10-05T20:05:37.243Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.576 34.656 1503.4862 21:07:40.11M 2015-10-05T20:05:37.472Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.576 34.656 1503.4862 21:07:40.31M 2015-10-05T20:05:37.648Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.576 34.656 1503.4861 21:07:40.51M 2015-10-05T20:05:37.853Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.575 34.656 1503.4857 21:07:40.71M 2015-10-05T20:05:38.058Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.575 34.656 1503.4858 21:07:40.91M 2015-10-05T20:05:38.258Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.575 34.655 1503.4846 21:07:41.13M 2015-10-05T20:05:38.463Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.574 34.655 1503.4840 21:07:41.33M 2015-10-05T20:05:38.671Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.575 34.656 1503.4857 21:07:41.52M 2015-10-05T20:05:38.868Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.576 34.656 1503.4858 21:07:41.72M 2015-10-05T20:05:39.068Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.576 34.656 1503.4865 21:07:41.92M 2015-10-05T20:05:39.274Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.576 34.656 1503.4875 21:07:42.14M 2015-10-05T20:05:39.478Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.577 34.657 1503.4886 21:07:42.34M 2015-10-05T20:05:39.678Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.578 34.657 1503.4889 21:07:42.54M 2015-10-05T20:05:39.883Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.578 34.658 1503.4893 21:07:42.74M 2015-10-05T20:05:40.103Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.579 34.659 1503.4911 21:07:42.94M 2015-10-05T20:05:40.288Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.581 34.660 1503.4926 21:07:43.17M 2015-10-05T20:05:40.493Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.582 34.661 1503.4944 21:07:43.36M 2015-10-05T20:05:40.693Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.584 34.662 1503.4963 21:07:43.55M 2015-10-05T20:05:40.898Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.585 34.663 1503.4979 21:07:43.75M 2015-10-05T20:05:41.103Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.664 1503.4995 21:07:43.95M 2015-10-05T20:05:41.303Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.586 34.664 1503.5013 21:07:44.17M 2015-10-05T20:05:41.508Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.664 1503.5016 21:07:44.37M 2015-10-05T20:05:41.711Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.586 34.664 1503.5016 21:07:44.57M 2015-10-05T20:05:41.914Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.587 34.665 1503.5021 21:07:44.77M 2015-10-05T20:05:42.113Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.587 34.665 1503.5029 21:07:44.97M 2015-10-05T20:05:42.318Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.588 34.666 1503.5028 21:07:45.18M 2015-10-05T20:05:42.518Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.588 34.666 1503.5026 21:07:45.38M 2015-10-05T20:05:42.723Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.588 34.666 1503.5031 21:07:45.58M 2015-10-05T20:05:42.928Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.588 34.666 1503.5032 21:07:45.78M 2015-10-05T20:05:43.128Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.588 34.666 1503.5040 21:07:46.00M 2015-10-05T20:05:43.333Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.588 34.666 1503.5037 21:07:46.20M 2015-10-05T20:05:43.533Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.587 34.664 1503.5020 21:07:46.40M 2015-10-05T20:05:43.738Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.586 34.664 1503.5010 21:07:46.60M 2015-10-05T20:05:43.938Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.663 1503.4999 21:07:46.80M 2015-10-05T20:05:44.143Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.585 34.663 1503.5001 21:07:47.01M 2015-10-05T20:05:44.348Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.584 34.663 1503.4991 21:07:47.22M 2015-10-05T20:05:44.568Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.585 34.663 1503.5002 21:07:47.42M 2015-10-05T20:05:44.753Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.662 1503.5002 21:07:47.63M 2015-10-05T20:05:44.956Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.662 1503.5006 21:07:47.81M 2015-10-05T20:05:45.163Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.662 1503.5010 21:07:48.03M 2015-10-05T20:05:45.363Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.580 34.658 1503.4972 21:07:48.23M 2015-10-05T20:05:45.563Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.580 34.657 1503.4965 21:07:48.43M 2015-10-05T20:05:45.768Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.579 34.657 1503.4960 21:07:48.63M 2015-10-05T20:05:45.991Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.580 34.658 1503.4955 21:07:48.83M 2015-10-05T20:05:46.191Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.579 34.657 1503.4940 21:07:49.05M 2015-10-05T20:05:46.378Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.578 34.657 1503.4930 21:07:49.25M 2015-10-05T20:05:46.592Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.578 34.656 1503.4929 21:07:49.44M 2015-10-05T20:05:46.783Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.578 34.656 1503.4926 21:07:49.64M 2015-10-05T20:05:46.992Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.577 34.656 1503.4921 21:07:49.84M 2015-10-05T20:05:47.195Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.578 34.656 1503.4913 21:07:50.06M 2015-10-05T20:05:47.393Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.578 34.656 1503.4913 21:07:50.26M 2015-10-05T20:05:47.598Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.578 34.657 1503.4922 21:07:50.46M 2015-10-05T20:05:47.832Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.578 34.658 1503.4911 21:07:50.66M 2015-10-05T20:05:48.003Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.579 34.658 1503.4908 21:07:50.86M 2015-10-05T20:05:48.208Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.579 34.659 1503.4910 21:07:51.08M 2015-10-05T20:05:48.413Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.579 34.659 1503.4910 21:07:51.28M 2015-10-05T20:05:48.613Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.580 34.660 1503.4902 21:07:51.48M 2015-10-05T20:05:48.818Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.580 34.660 1503.4899 21:07:51.68M 2015-10-05T20:05:49.038Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.580 34.660 1503.4901 21:07:51.87M 2015-10-05T20:05:49.223Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.581 34.660 1503.4922 21:07:52.11M 2015-10-05T20:05:49.423Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.582 34.661 1503.4941 21:07:52.29M 2015-10-05T20:05:49.628Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.582 34.661 1503.4949 21:07:52.49M 2015-10-05T20:05:49.834Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.582 34.661 1503.4950 21:07:52.69M 2015-10-05T20:05:50.033Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.583 34.662 1503.4951 21:07:52.89M 2015-10-05T20:05:50.238Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.587 34.666 1503.5005 21:07:53.11M 2015-10-05T20:05:50.438Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.587 34.666 1503.5001 21:07:53.31M 2015-10-05T20:05:50.643Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.586 34.665 1503.4993 21:07:53.51M 2015-10-05T20:05:50.843Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.665 1503.4996 21:07:53.70M 2015-10-05T20:05:51.048Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.586 34.664 1503.4994 21:07:53.90M 2015-10-05T20:05:51.272Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.664 1503.4991 21:07:54.12M 2015-10-05T20:05:51.471Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.663 1503.4991 21:07:54.32M 2015-10-05T20:05:51.658Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.664 1503.5009 21:07:54.52M 2015-10-05T20:05:51.863Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.665 1503.5010 21:07:54.72M 2015-10-05T20:05:52.063Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.587 34.665 1503.5012 21:07:54.92M 2015-10-05T20:05:52.268Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.587 34.666 1503.5009 21:07:55.14M 2015-10-05T20:05:52.468Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.587 34.666 1503.5004 21:07:55.34M 2015-10-05T20:05:52.673Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.587 34.666 1503.4987 21:07:55.54M 2015-10-05T20:05:52.876Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.587 34.666 1503.4985 21:07:55.73M 2015-10-05T20:05:53.079Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.667 1503.4985 21:07:55.93M 2015-10-05T20:05:53.283Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.587 34.666 1503.4967 21:07:56.15M 2015-10-05T20:05:53.504Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.586 34.666 1503.4972 21:07:56.35M 2015-10-05T20:05:53.688Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.586 34.665 1503.4977 21:07:56.57M 2015-10-05T20:05:53.888Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4980 21:07:56.75M 2015-10-05T20:05:54.093Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.586 34.665 1503.4976 21:07:56.95M 2015-10-05T20:05:54.298Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.585 34.664 1503.4973 21:07:57.17M 2015-10-05T20:05:54.503Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.584 34.663 1503.4963 21:07:57.36M 2015-10-05T20:05:54.711Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.583 34.662 1503.4956 21:07:57.57M 2015-10-05T20:05:54.904Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.583 34.663 1503.4929 21:07:57.77M 2015-10-05T20:05:55.108Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.582 34.662 1503.4921 21:07:57.96M 2015-10-05T20:05:55.308Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.582 34.662 1503.4922 21:07:58.18M 2015-10-05T20:05:55.518Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.582 34.662 1503.4924 21:07:58.38M 2015-10-05T20:05:55.718Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.582 34.662 1503.4927 21:07:58.58M 2015-10-05T20:05:55.952Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.582 34.662 1503.4922 21:07:58.78M 2015-10-05T20:05:56.129Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.582 34.662 1503.4930 21:07:59.00M 2015-10-05T20:05:56.328Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.583 34.663 1503.4946 21:07:59.20M 2015-10-05T20:05:56.528Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.584 34.663 1503.4957 21:07:59.40M 2015-10-05T20:05:56.733Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.663 1503.4967 21:07:59.59M 2015-10-05T20:05:56.939Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.662 1503.4978 21:07:59.79M 2015-10-05T20:05:57.139Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.584 34.662 1503.4994 21:08:00.01M 2015-10-05T20:05:57.339Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.587 34.664 1503.5032 21:08:00.21M 2015-10-05T20:05:57.544Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.587 34.664 1503.5045 21:08:00.41M 2015-10-05T20:05:57.749Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.587 34.663 1503.5043 21:08:00.61M 2015-10-05T20:05:57.964Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.586 34.662 1503.5054 21:08:00.81M 2015-10-05T20:05:58.149Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.586 34.662 1503.5045 21:08:01.04M 2015-10-05T20:05:58.354Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.586 34.663 1503.5037 21:08:01.22M 2015-10-05T20:05:58.559Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.585 34.663 1503.5026 21:08:01.42M 2015-10-05T20:05:58.764Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.585 34.663 1503.5013 21:08:01.62M 2015-10-05T20:05:58.964Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.585 34.663 1503.5018 21:08:01.82M 2015-10-05T20:05:59.169Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.586 34.663 1503.5018 21:08:02.04M 2015-10-05T20:05:59.374Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.585 34.663 1503.5006 21:08:02.24M 2015-10-05T20:05:59.574Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.585 34.663 1503.5005 21:08:02.44M 2015-10-05T20:05:59.779Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.663 1503.5007 21:08:02.64M 2015-10-05T20:05:59.979Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.586 34.663 1503.5011 21:08:02.84M 2015-10-05T20:06:00.184Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.664 1503.5004 21:08:03.06M 2015-10-05T20:06:00.389Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.664 1503.5004 21:08:03.25M 2015-10-05T20:06:00.589Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.664 1503.5006 21:08:03.45M 2015-10-05T20:06:00.795Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.586 34.664 1503.5020 21:08:03.65M 2015-10-05T20:06:00.999Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.586 34.664 1503.5018 21:08:03.85M 2015-10-05T20:06:01.199Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4968 21:08:04.07M 2015-10-05T20:06:01.404Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.665 1503.4956 21:08:04.27M 2015-10-05T20:06:01.604Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.585 34.665 1503.4955 21:08:04.47M 2015-10-05T20:06:01.809Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.585 34.665 1503.4938 21:08:04.67M 2015-10-05T20:06:02.014Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.584 34.665 1503.4928 21:08:04.87M 2015-10-05T20:06:02.219Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.584 34.665 1503.4916 21:08:05.09M 2015-10-05T20:06:02.435Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.585 34.666 1503.4902 21:08:05.29M 2015-10-05T20:06:02.624Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.584 34.663 1503.4969 21:08:05.50M 2015-10-05T20:06:02.824Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.584 34.663 1503.4974 21:08:05.68M 2015-10-05T20:06:03.024Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.662 1503.4979 21:08:05.88M 2015-10-05T20:06:03.229Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.662 1503.4978 21:08:06.10M 2015-10-05T20:06:03.436Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.584 34.662 1503.4972 21:08:06.30M 2015-10-05T20:06:03.634Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.584 34.662 1503.4973 21:08:06.50M 2015-10-05T20:06:03.834Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.662 1503.4979 21:08:06.70M 2015-10-05T20:06:04.039Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.584 34.662 1503.4990 21:08:06.89M 2015-10-05T20:06:04.244Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.584 34.662 1503.4989 21:08:07.11M 2015-10-05T20:06:04.444Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.662 1503.4989 21:08:07.31M 2015-10-05T20:06:04.649Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.583 34.662 1503.4980 21:08:07.51M 2015-10-05T20:06:04.854Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.583 34.662 1503.4974 21:08:07.71M 2015-10-05T20:06:05.059Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.583 34.662 1503.4971 21:08:07.91M 2015-10-05T20:06:05.259Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4966 21:08:08.13M 2015-10-05T20:06:05.464Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.583 34.662 1503.4956 21:08:08.33M 2015-10-05T20:06:05.664Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.583 34.663 1503.4956 21:08:08.53M 2015-10-05T20:06:05.871Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.583 34.663 1503.4958 21:08:08.73M 2015-10-05T20:06:06.077Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.584 34.663 1503.4963 21:08:08.93M 2015-10-05T20:06:06.275Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.584 34.662 1503.4968 21:08:09.15M 2015-10-05T20:06:06.479Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.662 1503.4982 21:08:09.34M 2015-10-05T20:06:06.679Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.662 1503.4983 21:08:09.54M 2015-10-05T20:06:06.899Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.584 34.662 1503.4977 21:08:09.74M 2015-10-05T20:06:07.089Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.584 34.660 1503.5035 21:08:09.96M 2015-10-05T20:06:07.289Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.584 34.660 1503.5040 21:08:10.16M 2015-10-05T20:06:07.494Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.584 34.659 1503.5038 21:08:10.36M 2015-10-05T20:06:07.694Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.583 34.659 1503.5039 21:08:10.56M 2015-10-05T20:06:07.899Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.584 34.660 1503.5034 21:08:10.75M 2015-10-05T20:06:08.099Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.583 34.660 1503.5027 21:08:10.95M 2015-10-05T20:06:08.304Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.584 34.660 1503.5029 21:08:11.17M 2015-10-05T20:06:08.509Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.584 34.660 1503.5031 21:08:11.37M 2015-10-05T20:06:08.716Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.583 34.660 1503.5016 21:08:11.57M 2015-10-05T20:06:08.914Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.583 34.660 1503.5015 21:08:11.77M 2015-10-05T20:06:09.114Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.583 34.660 1503.5005 21:08:11.97M 2015-10-05T20:06:09.319Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.583 34.661 1503.5004 21:08:12.19M 2015-10-05T20:06:09.524Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.661 1503.5004 21:08:12.39M 2015-10-05T20:06:09.729Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.584 34.662 1503.4998 21:08:12.59M 2015-10-05T20:06:09.929Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.584 34.662 1503.4984 21:08:12.79M 2015-10-05T20:06:10.134Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.584 34.663 1503.4978 21:08:13.01M 2015-10-05T20:06:10.339Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.663 1503.4983 21:08:13.21M 2015-10-05T20:06:10.539Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.663 1503.4982 21:08:13.41M 2015-10-05T20:06:10.739Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.664 1503.4978 21:08:13.60M 2015-10-05T20:06:10.944Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.585 34.664 1503.4973 21:08:13.80M 2015-10-05T20:06:11.144Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.585 34.664 1503.4977 21:08:14.02M 2015-10-05T20:06:11.369Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.664 1503.4978 21:08:14.22M 2015-10-05T20:06:11.555Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.664 1503.4979 21:08:14.43M 2015-10-05T20:06:11.759Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.664 1503.4980 21:08:14.62M 2015-10-05T20:06:11.959Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.664 1503.4978 21:08:14.82M 2015-10-05T20:06:12.164Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.585 34.664 1503.4977 21:08:15.04M 2015-10-05T20:06:12.364Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.585 34.664 1503.4974 21:08:15.23M 2015-10-05T20:06:12.569Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.663 1503.4972 21:08:15.43M 2015-10-05T20:06:12.769Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.663 1503.4972 21:08:15.63M 2015-10-05T20:06:12.979Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4978 21:08:15.83M 2015-10-05T20:06:13.179Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.663 1503.4982 21:08:16.05M 2015-10-05T20:06:13.379Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.663 1503.4979 21:08:16.25M 2015-10-05T20:06:13.584Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.663 1503.4979 21:08:16.45M 2015-10-05T20:06:13.792Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.662 1503.4980 21:08:16.64M 2015-10-05T20:06:13.989Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.662 1503.4987 21:08:16.85M 2015-10-05T20:06:14.194Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.662 1503.4987 21:08:17.06M 2015-10-05T20:06:14.394Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.584 34.663 1503.4990 21:08:17.26M 2015-10-05T20:06:14.599Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.663 1503.4996 21:08:17.46M 2015-10-05T20:06:14.804Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.663 1503.4995 21:08:17.66M 2015-10-05T20:06:15.004Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.663 1503.5004 21:08:17.86M 2015-10-05T20:06:15.209Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.663 1503.5005 21:08:18.08M 2015-10-05T20:06:15.409Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.664 1503.4995 21:08:18.28M 2015-10-05T20:06:15.614Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.664 1503.4990 21:08:18.48M 2015-10-05T20:06:15.834Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.664 1503.4990 21:08:18.68M 2015-10-05T20:06:16.024Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.664 1503.4980 21:08:18.89M 2015-10-05T20:06:16.224Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.664 1503.4987 21:08:19.10M 2015-10-05T20:06:16.424Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.586 34.664 1503.4991 21:08:19.29M 2015-10-05T20:06:16.629Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.586 34.665 1503.4991 21:08:19.49M 2015-10-05T20:06:16.871Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.586 34.665 1503.5001 21:08:19.69M 2015-10-05T20:06:17.034Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.586 34.665 1503.5001 21:08:19.89M 2015-10-05T20:06:17.239Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.665 1503.5007 21:08:20.11M 2015-10-05T20:06:17.445Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.665 1503.5007 21:08:20.31M 2015-10-05T20:06:17.645Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.586 34.664 1503.4996 21:08:20.51M 2015-10-05T20:06:17.850Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.586 34.664 1503.4998 21:08:20.71M 2015-10-05T20:06:18.050Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.664 1503.5001 21:08:20.91M 2015-10-05T20:06:18.255Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.664 1503.5011 21:08:21.12M 2015-10-05T20:06:18.455Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.663 1503.5020 21:08:21.33M 2015-10-05T20:06:18.660Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.663 1503.5020 21:08:21.52M 2015-10-05T20:06:18.864Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.586 34.663 1503.5010 21:08:21.72M 2015-10-05T20:06:19.064Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.585 34.663 1503.5004 21:08:21.92M 2015-10-05T20:06:19.269Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.585 34.663 1503.5000 21:08:22.14M 2015-10-05T20:06:19.469Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4991 21:08:22.34M 2015-10-05T20:06:19.675Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.584 34.662 1503.4983 21:08:22.54M 2015-10-05T20:06:19.876Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.583 34.661 1503.4969 21:08:22.74M 2015-10-05T20:06:20.080Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.582 34.661 1503.4963 21:08:22.93M 2015-10-05T20:06:20.300Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.582 34.660 1503.4955 21:08:23.15M 2015-10-05T20:06:20.485Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.582 34.660 1503.4948 21:08:23.37M 2015-10-05T20:06:20.690Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.581 34.660 1503.4943 21:08:23.55M 2015-10-05T20:06:20.895Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.581 34.660 1503.4934 21:08:23.75M 2015-10-05T20:06:21.112Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.581 34.661 1503.4923 21:08:23.95M 2015-10-05T20:06:21.300Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.581 34.661 1503.4916 21:08:24.17M 2015-10-05T20:06:21.505Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.581 34.660 1503.4912 21:08:24.37M 2015-10-05T20:06:21.710Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.580 34.660 1503.4911 21:08:24.57M 2015-10-05T20:06:21.910Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.581 34.660 1503.4932 21:08:24.77M 2015-10-05T20:06:22.110Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.581 34.660 1503.4932 21:08:24.97M 2015-10-05T20:06:22.315Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.581 34.660 1503.4934 21:08:25.18M 2015-10-05T20:06:22.520Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.581 34.660 1503.4933 21:08:25.38M 2015-10-05T20:06:22.720Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.581 34.661 1503.4939 21:08:25.58M 2015-10-05T20:06:22.920Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.582 34.661 1503.4949 21:08:25.78M 2015-10-05T20:06:23.125Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.582 34.661 1503.4956 21:08:26.00M 2015-10-05T20:06:23.330Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.661 1503.4963 21:08:26.20M 2015-10-05T20:06:23.530Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4966 21:08:26.40M 2015-10-05T20:06:23.735Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.583 34.661 1503.4969 21:08:26.60M 2015-10-05T20:06:23.940Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.583 34.661 1503.4974 21:08:26.79M 2015-10-05T20:06:24.140Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.583 34.661 1503.4978 21:08:27.02M 2015-10-05T20:06:24.345Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.583 34.661 1503.4978 21:08:27.21M 2015-10-05T20:06:24.550Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.662 1503.4978 21:08:27.41M 2015-10-05T20:06:24.765Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.663 1503.4980 21:08:27.61M 2015-10-05T20:06:24.955Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.663 1503.4974 21:08:27.83M 2015-10-05T20:06:25.156Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.663 1503.4968 21:08:28.03M 2015-10-05T20:06:25.360Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.584 34.663 1503.4963 21:08:28.23M 2015-10-05T20:06:25.565Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.584 34.663 1503.4960 21:08:28.43M 2015-10-05T20:06:25.792Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.584 34.664 1503.4951 21:08:28.63M 2015-10-05T20:06:25.970Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.584 34.664 1503.4944 21:08:28.83M 2015-10-05T20:06:26.175Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.584 34.664 1503.4938 21:08:29.05M 2015-10-05T20:06:26.375Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.584 34.663 1503.4943 21:08:29.25M 2015-10-05T20:06:26.580Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.583 34.663 1503.4944 21:08:29.44M 2015-10-05T20:06:26.780Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.584 34.664 1503.4941 21:08:29.64M 2015-10-05T20:06:26.985Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.584 34.664 1503.4946 21:08:29.84M 2015-10-05T20:06:27.185Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.584 34.664 1503.4946 21:08:30.06M 2015-10-05T20:06:27.390Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.583 34.663 1503.4941 21:08:30.26M 2015-10-05T20:06:27.595Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.583 34.663 1503.4937 21:08:30.46M 2015-10-05T20:06:27.795Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.583 34.662 1503.4951 21:08:30.66M 2015-10-05T20:06:28.000Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.583 34.662 1503.4956 21:08:30.86M 2015-10-05T20:06:28.205Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.583 34.663 1503.4957 21:08:31.08M 2015-10-05T20:06:28.410Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.584 34.663 1503.4958 21:08:31.27M 2015-10-05T20:06:28.632Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.583 34.663 1503.4945 21:08:31.48M 2015-10-05T20:06:28.815Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.584 34.663 1503.4950 21:08:31.67M 2015-10-05T20:06:29.015Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.584 34.663 1503.4954 21:08:31.87M 2015-10-05T20:06:29.235Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.584 34.663 1503.4961 21:08:32.09M 2015-10-05T20:06:29.420Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.584 34.663 1503.4960 21:08:32.31M 2015-10-05T20:06:29.625Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.663 1503.4966 21:08:32.49M 2015-10-05T20:06:29.825Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.663 1503.4969 21:08:32.69M 2015-10-05T20:06:30.030Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.663 1503.4973 21:08:32.89M 2015-10-05T20:06:30.235Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.584 34.663 1503.4969 21:08:33.10M 2015-10-05T20:06:30.436Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.584 34.663 1503.4978 21:08:33.30M 2015-10-05T20:06:30.640Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.663 1503.4991 21:08:33.50M 2015-10-05T20:06:30.872Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.585 34.663 1503.4996 21:08:33.70M 2015-10-05T20:06:31.045Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.586 34.664 1503.5000 21:08:33.90M 2015-10-05T20:06:31.245Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.585 34.663 1503.5005 21:08:34.12M 2015-10-05T20:06:31.450Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.585 34.663 1503.5009 21:08:34.32M 2015-10-05T20:06:31.650Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.585 34.663 1503.5007 21:08:34.52M 2015-10-05T20:06:31.860Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.586 34.663 1503.5009 21:08:34.71M 2015-10-05T20:06:32.060Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.586 34.664 1503.5000 21:08:34.92M 2015-10-05T20:06:32.272Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.585 34.664 1503.4996 21:08:35.14M 2015-10-05T20:06:32.465Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.585 34.664 1503.4989 21:08:35.33M 2015-10-05T20:06:32.670Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.664 1503.4987 21:08:35.53M 2015-10-05T20:06:32.870Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.663 1503.5001 21:08:35.73M 2015-10-05T20:06:33.077Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.584 34.663 1503.4995 21:08:35.93M 2015-10-05T20:06:33.275Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.585 34.663 1503.4996 21:08:36.15M 2015-10-05T20:06:33.480Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.585 34.663 1503.5001 21:08:36.35M 2015-10-05T20:06:33.700Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.585 34.663 1503.5000 21:08:36.55M 2015-10-05T20:06:33.885Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.585 34.663 1503.5000 21:08:36.76M 2015-10-05T20:06:34.091Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.585 34.663 1503.5006 21:08:36.95M 2015-10-05T20:06:34.296Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.580 34.658 1503.4957 21:08:37.16M 2015-10-05T20:06:34.495Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.579 34.657 1503.4944 21:08:37.36M 2015-10-05T20:06:34.695Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.579 34.657 1503.4950 21:08:37.56M 2015-10-05T20:06:34.905Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.580 34.658 1503.4962 21:08:37.76M 2015-10-05T20:06:35.105Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.658 1503.4968 21:08:37.96M 2015-10-05T20:06:35.310Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.658 1503.4969 21:08:38.18M 2015-10-05T20:06:35.511Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.659 1503.4972 21:08:38.38M 2015-10-05T20:06:35.715Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.582 34.662 1503.4913 21:08:38.58M 2015-10-05T20:06:35.915Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.582 34.662 1503.4910 21:08:38.77M 2015-10-05T20:06:36.125Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.582 34.663 1503.4917 21:08:38.97M 2015-10-05T20:06:36.320Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.582 34.662 1503.4908 21:08:39.20M 2015-10-05T20:06:36.525Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.582 34.663 1503.4905 21:08:39.39M 2015-10-05T20:06:36.730Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.582 34.663 1503.4893 21:08:39.59M 2015-10-05T20:06:36.930Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.581 34.663 1503.4886 21:08:39.79M 2015-10-05T20:06:37.140Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.581 34.663 1503.4879 21:08:40.01M 2015-10-05T20:06:37.335Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.587 34.668 1503.4945 21:08:40.21M 2015-10-05T20:06:37.540Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.587 34.668 1503.4963 21:08:40.40M 2015-10-05T20:06:37.745Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.588 34.668 1503.4979 21:08:40.61M 2015-10-05T20:06:37.950Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.588 34.668 1503.4984 21:08:40.81M 2015-10-05T20:06:38.166Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.588 34.668 1503.4993 21:08:41.02M 2015-10-05T20:06:38.356Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.588 34.668 1503.4995 21:08:41.24M 2015-10-05T20:06:38.560Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.588 34.668 1503.5001 21:08:41.42M 2015-10-05T20:06:38.760Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.589 34.668 1503.5011 21:08:41.62M 2015-10-05T20:06:38.960Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.588 34.667 1503.5012 21:08:41.82M 2015-10-05T20:06:39.165Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.588 34.666 1503.5018 21:08:42.04M 2015-10-05T20:06:39.370Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.587 34.665 1503.5012 21:08:42.24M 2015-10-05T20:06:39.570Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.578 34.657 1503.4902 21:08:42.44M 2015-10-05T20:06:39.780Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.577 34.655 1503.4930 21:08:42.64M 2015-10-05T20:06:39.975Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.580 34.657 1503.4966 21:08:42.84M 2015-10-05T20:06:40.180Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.581 34.658 1503.4983 21:08:43.05M 2015-10-05T20:06:40.380Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.582 34.659 1503.4988 21:08:43.25M 2015-10-05T20:06:40.585Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.593 34.669 1503.5098 21:08:43.45M 2015-10-05T20:06:40.790Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.593 34.670 1503.5100 21:08:43.65M 2015-10-05T20:06:40.995Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.594 34.671 1503.5100 21:08:43.85M 2015-10-05T20:06:41.196Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.589 34.667 1503.5057 21:08:44.07M 2015-10-05T20:06:41.396Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.589 34.666 1503.5056 21:08:44.27M 2015-10-05T20:06:41.601Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.588 34.665 1503.5045 21:08:44.47M 2015-10-05T20:06:41.805Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.588 34.665 1503.5033 21:08:44.67M 2015-10-05T20:06:42.010Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.587 34.665 1503.5026 21:08:44.87M 2015-10-05T20:06:42.210Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.582 34.660 1503.4968 21:08:45.09M 2015-10-05T20:06:42.431Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.582 34.660 1503.4957 21:08:45.28M 2015-10-05T20:06:42.636Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.582 34.660 1503.4952 21:08:45.48M 2015-10-05T20:06:42.821Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.581 34.660 1503.4945 21:08:45.70M 2015-10-05T20:06:43.021Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.581 34.660 1503.4939 21:08:45.88M 2015-10-05T20:06:43.226Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.581 34.660 1503.4937 21:08:46.10M 2015-10-05T20:06:43.431Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.580 34.659 1503.4939 21:08:46.30M 2015-10-05T20:06:43.636Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.580 34.659 1503.4941 21:08:46.50M 2015-10-05T20:06:43.836Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.580 34.659 1503.4933 21:08:46.70M 2015-10-05T20:06:44.041Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.580 34.658 1503.4934 21:08:46.89M 2015-10-05T20:06:44.241Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.580 34.658 1503.4938 21:08:47.11M 2015-10-05T20:06:44.446Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.579 34.658 1503.4932 21:08:47.31M 2015-10-05T20:06:44.646Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.579 34.659 1503.4921 21:08:47.51M 2015-10-05T20:06:44.871Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.579 34.658 1503.4910 21:08:47.71M 2015-10-05T20:06:45.051Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.579 34.659 1503.4915 21:08:47.91M 2015-10-05T20:06:45.256Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.579 34.659 1503.4913 21:08:48.13M 2015-10-05T20:06:45.461Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.580 34.660 1503.4923 21:08:48.33M 2015-10-05T20:06:45.666Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.581 34.660 1503.4928 21:08:48.53M 2015-10-05T20:06:45.866Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.581 34.660 1503.4927 21:08:48.73M 2015-10-05T20:06:46.071Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.581 34.660 1503.4926 21:08:48.92M 2015-10-05T20:06:46.271Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.581 34.661 1503.4924 21:08:49.14M 2015-10-05T20:06:46.476Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.581 34.661 1503.4929 21:08:49.34M 2015-10-05T20:06:46.676Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.582 34.661 1503.4933 21:08:49.54M 2015-10-05T20:06:46.881Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.582 34.661 1503.4939 21:08:49.74M 2015-10-05T20:06:47.101Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.582 34.661 1503.4945 21:08:49.94M 2015-10-05T20:06:47.286Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.583 34.662 1503.4948 21:08:50.18M 2015-10-05T20:06:47.491Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.579 34.658 1503.4911 21:08:50.36M 2015-10-05T20:06:47.696Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.580 34.659 1503.4923 21:08:50.56M 2015-10-05T20:06:47.896Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.580 34.659 1503.4927 21:08:50.76M 2015-10-05T20:06:48.096Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.580 34.659 1503.4924 21:08:50.95M 2015-10-05T20:06:48.301Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.579 34.658 1503.4916 21:08:51.17M 2015-10-05T20:06:48.506Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.583 34.662 1503.4952 21:08:51.37M 2015-10-05T20:06:48.711Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.583 34.662 1503.4958 21:08:51.57M 2015-10-05T20:06:48.911Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.662 1503.4972 21:08:51.77M 2015-10-05T20:06:49.116Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.584 34.663 1503.4969 21:08:51.97M 2015-10-05T20:06:49.321Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.584 34.663 1503.4965 21:08:52.19M 2015-10-05T20:06:49.521Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.584 34.663 1503.4965 21:08:52.39M 2015-10-05T20:06:49.726Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.663 1503.4972 21:08:52.59M 2015-10-05T20:06:49.926Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.585 34.664 1503.4978 21:08:52.79M 2015-10-05T20:06:50.131Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.585 34.665 1503.4969 21:08:53.01M 2015-10-05T20:06:50.331Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.585 34.664 1503.4973 21:08:53.20M 2015-10-05T20:06:50.536Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.664 1503.4989 21:08:53.40M 2015-10-05T20:06:50.736Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.664 1503.4990 21:08:53.60M 2015-10-05T20:06:50.941Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.664 1503.4989 21:08:53.80M 2015-10-05T20:06:51.141Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.664 1503.4991 21:08:54.02M 2015-10-05T20:06:51.346Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.663 1503.4991 21:08:54.22M 2015-10-05T20:06:51.566Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.663 1503.4990 21:08:54.42M 2015-10-05T20:06:51.751Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.663 1503.4987 21:08:54.63M 2015-10-05T20:06:51.992Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.664 1503.4985 21:08:54.81M 2015-10-05T20:06:52.161Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.664 1503.4995 21:08:55.03M 2015-10-05T20:06:52.392Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.664 1503.4998 21:08:55.23M 2015-10-05T20:06:52.561Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.665 1503.5002 21:08:55.43M 2015-10-05T20:06:52.771Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.587 34.665 1503.5009 21:08:55.63M 2015-10-05T20:06:52.971Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.587 34.665 1503.5011 21:08:55.83M 2015-10-05T20:06:53.171Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.587 34.665 1503.5009 21:08:56.05M 2015-10-05T20:06:53.376Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.587 34.665 1503.5007 21:08:56.25M 2015-10-05T20:06:53.581Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.587 34.666 1503.5010 21:08:56.45M 2015-10-05T20:06:53.786Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.583 34.663 1503.4930 21:08:56.65M 2015-10-05T20:06:53.986Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.583 34.663 1503.4919 21:08:56.84M 2015-10-05T20:06:54.191Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.582 34.662 1503.4913 21:08:57.06M 2015-10-05T20:06:54.392Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.581 34.662 1503.4911 21:08:57.26M 2015-10-05T20:06:54.632Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.581 34.662 1503.4910 21:08:57.46M 2015-10-05T20:06:54.801Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.581 34.661 1503.4908 21:08:57.66M 2015-10-05T20:06:55.001Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.581 34.661 1503.4908 21:08:57.86M 2015-10-05T20:06:55.206Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.580 34.660 1503.4901 21:08:58.08M 2015-10-05T20:06:55.411Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.580 34.660 1503.4907 21:08:58.28M 2015-10-05T20:06:55.611Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.580 34.660 1503.4908 21:08:58.48M 2015-10-05T20:06:55.816Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.580 34.660 1503.4915 21:08:58.68M 2015-10-05T20:06:56.031Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.580 34.660 1503.4911 21:08:58.88M 2015-10-05T20:06:56.221Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.581 34.660 1503.4943 21:08:59.11M 2015-10-05T20:06:56.421Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.581 34.660 1503.4948 21:08:59.29M 2015-10-05T20:06:56.626Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.582 34.661 1503.4957 21:08:59.49M 2015-10-05T20:06:56.831Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.583 34.661 1503.4969 21:08:59.69M 2015-10-05T20:06:57.031Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.662 1503.4988 21:08:59.89M 2015-10-05T20:06:57.272Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.585 34.663 1503.5002 21:09:00.11M 2015-10-05T20:06:57.441Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.585 34.663 1503.5013 21:09:00.31M 2015-10-05T20:06:57.641Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.586 34.663 1503.5024 21:09:00.51M 2015-10-05T20:06:57.841Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.587 34.664 1503.5040 21:09:00.70M 2015-10-05T20:06:58.046Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.588 34.665 1503.5051 21:09:00.90M 2015-10-05T20:06:58.251Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.589 34.666 1503.5057 21:09:01.12M 2015-10-05T20:06:58.451Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.591 34.668 1503.5068 21:09:01.32M 2015-10-05T20:06:58.656Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.591 34.668 1503.5061 21:09:01.52M 2015-10-05T20:06:58.856Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.590 34.668 1503.5054 21:09:01.72M 2015-10-05T20:06:59.061Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.590 34.668 1503.5049 21:09:01.92M 2015-10-05T20:06:59.266Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.590 34.668 1503.5045 21:09:02.14M 2015-10-05T20:06:59.471Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.589 34.668 1503.5023 21:09:02.34M 2015-10-05T20:06:59.671Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.589 34.667 1503.5007 21:09:02.54M 2015-10-05T20:06:59.876Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.588 34.665 1503.5033 21:09:02.74M 2015-10-05T20:07:00.077Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.588 34.665 1503.5051 21:09:02.93M 2015-10-05T20:07:00.276Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.588 34.665 1503.5049 21:09:03.15M 2015-10-05T20:07:00.501Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.588 34.665 1503.5051 21:09:03.35M 2015-10-05T20:07:00.686Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.588 34.665 1503.5046 21:09:03.57M 2015-10-05T20:07:00.886Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.587 34.665 1503.5045 21:09:03.75M 2015-10-05T20:07:01.091Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.591 34.667 1503.5082 21:09:03.95M 2015-10-05T20:07:01.296Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.591 34.668 1503.5082 21:09:04.17M 2015-10-05T20:07:01.501Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.591 34.668 1503.5098 21:09:04.37M 2015-10-05T20:07:01.701Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.592 34.668 1503.5103 21:09:04.57M 2015-10-05T20:07:01.901Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.591 34.668 1503.5104 21:09:04.76M 2015-10-05T20:07:02.111Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.592 34.668 1503.5120 21:09:04.96M 2015-10-05T20:07:02.311Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.592 34.668 1503.5126 21:09:05.18M 2015-10-05T20:07:02.511Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.592 34.667 1503.5131 21:09:05.38M 2015-10-05T20:07:02.717Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.591 34.666 1503.5122 21:09:05.58M 2015-10-05T20:07:02.922Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.590 34.664 1503.5118 21:09:05.78M 2015-10-05T20:07:03.127Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.589 34.664 1503.5106 21:09:06.00M 2015-10-05T20:07:03.327Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.588 34.663 1503.5089 21:09:06.20M 2015-10-05T20:07:03.527Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.586 34.662 1503.5077 21:09:06.40M 2015-10-05T20:07:03.732Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.585 34.661 1503.5057 21:09:06.60M 2015-10-05T20:07:03.932Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.584 34.661 1503.5035 21:09:06.79M 2015-10-05T20:07:04.136Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.583 34.660 1503.5017 21:09:07.01M 2015-10-05T20:07:04.341Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.582 34.659 1503.4993 21:09:07.21M 2015-10-05T20:07:04.546Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.580 34.658 1503.4966 21:09:07.41M 2015-10-05T20:07:04.746Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.580 34.658 1503.4958 21:09:07.61M 2015-10-05T20:07:04.967Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.580 34.657 1503.4957 21:09:07.81M 2015-10-05T20:07:05.151Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.579 34.657 1503.4954 21:09:08.04M 2015-10-05T20:07:05.351Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.579 34.657 1503.4954 21:09:08.23M 2015-10-05T20:07:05.562Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.579 34.657 1503.4948 21:09:08.42M 2015-10-05T20:07:05.761Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.580 34.659 1503.4943 21:09:08.63M 2015-10-05T20:07:05.967Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.581 34.660 1503.4943 21:09:08.82M 2015-10-05T20:07:06.167Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.581 34.660 1503.4929 21:09:09.04M 2015-10-05T20:07:06.372Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.581 34.660 1503.4917 21:09:09.24M 2015-10-05T20:07:06.577Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.581 34.660 1503.4926 21:09:09.44M 2015-10-05T20:07:06.776Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.581 34.661 1503.4930 21:09:09.64M 2015-10-05T20:07:06.982Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.582 34.661 1503.4938 21:09:09.84M 2015-10-05T20:07:07.182Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.582 34.661 1503.4951 21:09:10.06M 2015-10-05T20:07:07.387Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.583 34.662 1503.4954 21:09:10.26M 2015-10-05T20:07:07.592Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.588 34.667 1503.5016 21:09:10.46M 2015-10-05T20:07:07.797Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.589 34.668 1503.5017 21:09:10.66M 2015-10-05T20:07:07.997Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.589 34.668 1503.5027 21:09:10.86M 2015-10-05T20:07:08.202Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.589 34.668 1503.5022 21:09:11.07M 2015-10-05T20:07:08.402Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.590 34.669 1503.5017 21:09:11.27M 2015-10-05T20:07:08.607Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.590 34.669 1503.5017 21:09:11.47M 2015-10-05T20:07:08.812Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.590 34.669 1503.5029 21:09:11.67M 2015-10-05T20:07:09.012Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.591 34.670 1503.5027 21:09:11.87M 2015-10-05T20:07:09.212Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.590 34.669 1503.5024 21:09:12.09M 2015-10-05T20:07:09.432Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.589 34.668 1503.5029 21:09:12.29M 2015-10-05T20:07:09.622Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.589 34.668 1503.5018 21:09:12.50M 2015-10-05T20:07:09.827Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.588 34.667 1503.5007 21:09:12.69M 2015-10-05T20:07:10.027Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.587 34.666 1503.5000 21:09:12.89M 2015-10-05T20:07:10.227Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.587 34.666 1503.4996 21:09:13.10M 2015-10-05T20:07:10.427Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.665 1503.4995 21:09:13.30M 2015-10-05T20:07:10.671Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.664 1503.4996 21:09:13.50M 2015-10-05T20:07:10.837Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.664 1503.4999 21:09:13.70M 2015-10-05T20:07:11.042Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.586 34.664 1503.5001 21:09:13.90M 2015-10-05T20:07:11.242Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.586 34.664 1503.5007 21:09:14.12M 2015-10-05T20:07:11.447Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.586 34.664 1503.5011 21:09:14.31M 2015-10-05T20:07:11.652Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.663 1503.5016 21:09:14.51M 2015-10-05T20:07:11.852Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.585 34.662 1503.5026 21:09:14.72M 2015-10-05T20:07:12.057Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.585 34.662 1503.5024 21:09:14.91M 2015-10-05T20:07:12.262Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.585 34.662 1503.5021 21:09:15.13M 2015-10-05T20:07:12.462Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.585 34.662 1503.5010 21:09:15.33M 2015-10-05T20:07:12.667Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.584 34.661 1503.5004 21:09:15.53M 2015-10-05T20:07:12.867Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.584 34.661 1503.5011 21:09:15.73M 2015-10-05T20:07:13.072Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.584 34.659 1503.5067 21:09:15.93M 2015-10-05T20:07:13.277Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.584 34.659 1503.5071 21:09:16.15M 2015-10-05T20:07:13.477Z|I-OCEAN7-304-XXXX| 25.98 14.004 41.584 34.660 1503.5056 21:09:16.35M 2015-10-05T20:07:13.682Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.584 34.660 1503.5043 21:09:16.55M 2015-10-05T20:07:13.902Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.584 34.660 1503.5026 21:09:16.74M 2015-10-05T20:07:14.087Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.584 34.661 1503.5017 21:09:16.96M 2015-10-05T20:07:14.287Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.584 34.662 1503.5004 21:09:17.16M 2015-10-05T20:07:14.492Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.662 1503.4988 21:09:17.36M 2015-10-05T20:07:14.697Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.662 1503.4974 21:09:17.56M 2015-10-05T20:07:14.902Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.584 34.663 1503.4963 21:09:17.76M 2015-10-05T20:07:15.102Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.584 34.663 1503.4969 21:09:17.96M 2015-10-05T20:07:15.307Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.664 1503.4974 21:09:18.18M 2015-10-05T20:07:15.507Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.585 34.664 1503.4976 21:09:18.38M 2015-10-05T20:07:15.712Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.665 1503.4985 21:09:18.58M 2015-10-05T20:07:15.912Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.665 1503.4990 21:09:18.77M 2015-10-05T20:07:16.117Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.585 34.664 1503.4978 21:09:18.97M 2015-10-05T20:07:16.317Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.664 1503.4983 21:09:19.19M 2015-10-05T20:07:16.522Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.585 34.664 1503.4979 21:09:19.39M 2015-10-05T20:07:16.727Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.585 34.664 1503.4978 21:09:19.59M 2015-10-05T20:07:16.927Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.585 34.664 1503.4976 21:09:19.79M 2015-10-05T20:07:17.127Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.664 1503.4980 21:09:20.01M 2015-10-05T20:07:17.337Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.589 34.667 1503.5031 21:09:20.20M 2015-10-05T20:07:17.537Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.589 34.667 1503.5033 21:09:20.41M 2015-10-05T20:07:17.742Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.590 34.668 1503.5039 21:09:20.60M 2015-10-05T20:07:17.942Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.590 34.668 1503.5048 21:09:20.80M 2015-10-05T20:07:18.142Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.590 34.669 1503.5048 21:09:21.02M 2015-10-05T20:07:18.367Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.591 34.669 1503.5051 21:09:21.22M 2015-10-05T20:07:18.552Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.591 34.669 1503.5051 21:09:21.44M 2015-10-05T20:07:18.757Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.591 34.669 1503.5048 21:09:21.62M 2015-10-05T20:07:18.962Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.591 34.669 1503.5043 21:09:21.82M 2015-10-05T20:07:19.162Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.590 34.669 1503.5032 21:09:22.04M 2015-10-05T20:07:19.362Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.590 34.668 1503.5033 21:09:22.24M 2015-10-05T20:07:19.567Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.589 34.668 1503.5032 21:09:22.43M 2015-10-05T20:07:19.772Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.588 34.667 1503.5031 21:09:22.64M 2015-10-05T20:07:19.972Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.588 34.666 1503.5018 21:09:22.83M 2015-10-05T20:07:20.177Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.666 1503.5013 21:09:23.05M 2015-10-05T20:07:20.382Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.587 34.665 1503.4998 21:09:23.25M 2015-10-05T20:07:20.582Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.589 34.668 1503.5027 21:09:23.45M 2015-10-05T20:07:20.787Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.590 34.668 1503.5039 21:09:23.65M 2015-10-05T20:07:20.987Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.589 34.668 1503.5040 21:09:23.85M 2015-10-05T20:07:21.195Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.589 34.667 1503.5043 21:09:24.07M 2015-10-05T20:07:21.397Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.590 34.668 1503.5046 21:09:24.27M 2015-10-05T20:07:21.597Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.590 34.668 1503.5055 21:09:24.47M 2015-10-05T20:07:21.802Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.590 34.668 1503.5061 21:09:24.66M 2015-10-05T20:07:22.002Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.591 34.668 1503.5068 21:09:24.86M 2015-10-05T20:07:22.207Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.590 34.668 1503.5071 21:09:25.08M 2015-10-05T20:07:22.407Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.590 34.667 1503.5070 21:09:25.28M 2015-10-05T20:07:22.612Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.589 34.667 1503.5066 21:09:25.48M 2015-10-05T20:07:22.834Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.588 34.666 1503.5059 21:09:25.68M 2015-10-05T20:07:23.022Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.587 34.664 1503.5046 21:09:25.89M 2015-10-05T20:07:23.222Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.570 34.648 1503.4846 21:09:26.10M 2015-10-05T20:07:23.427Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.567 34.646 1503.4821 21:09:26.30M 2015-10-05T20:07:23.632Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.534 34.615 1503.4453 21:09:26.49M 2015-10-05T20:07:23.835Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.543 34.624 1503.4550 21:09:26.70M 2015-10-05T20:07:24.037Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.558 34.638 1503.4713 21:09:26.89M 2015-10-05T20:07:24.237Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.570 34.649 1503.4841 21:09:27.11M 2015-10-05T20:07:24.442Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.570 34.649 1503.4852 21:09:27.31M 2015-10-05T20:07:24.642Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.571 34.650 1503.4865 21:09:27.51M 2015-10-05T20:07:24.847Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.572 34.651 1503.4877 21:09:27.71M 2015-10-05T20:07:25.047Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.574 34.652 1503.4891 21:09:27.91M 2015-10-05T20:07:25.252Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.574 34.652 1503.4901 21:09:28.13M 2015-10-05T20:07:25.457Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.575 34.653 1503.4906 21:09:28.32M 2015-10-05T20:07:25.662Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.576 34.655 1503.4917 21:09:28.52M 2015-10-05T20:07:25.862Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.577 34.655 1503.4932 21:09:28.72M 2015-10-05T20:07:26.067Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.578 34.656 1503.4944 21:09:28.92M 2015-10-05T20:07:26.267Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.580 34.657 1503.4962 21:09:29.14M 2015-10-05T20:07:26.472Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.580 34.658 1503.4980 21:09:29.34M 2015-10-05T20:07:26.674Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.581 34.658 1503.4990 21:09:29.54M 2015-10-05T20:07:26.877Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.582 34.659 1503.4990 21:09:29.74M 2015-10-05T20:07:27.082Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.583 34.660 1503.4995 21:09:29.94M 2015-10-05T20:07:27.298Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.584 34.661 1503.5004 21:09:30.16M 2015-10-05T20:07:27.487Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.585 34.663 1503.5015 21:09:30.37M 2015-10-05T20:07:27.693Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.586 34.664 1503.5010 21:09:30.55M 2015-10-05T20:07:27.893Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.664 1503.5013 21:09:30.75M 2015-10-05T20:07:28.098Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.587 34.665 1503.5013 21:09:30.95M 2015-10-05T20:07:28.303Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.588 34.666 1503.5024 21:09:31.17M 2015-10-05T20:07:28.503Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.588 34.666 1503.5029 21:09:31.37M 2015-10-05T20:07:28.703Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.588 34.666 1503.5042 21:09:31.57M 2015-10-05T20:07:28.911Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.588 34.666 1503.5040 21:09:31.77M 2015-10-05T20:07:29.115Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.587 34.665 1503.5028 21:09:31.97M 2015-10-05T20:07:29.318Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.587 34.665 1503.5015 21:09:32.19M 2015-10-05T20:07:29.518Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.587 34.665 1503.5013 21:09:32.39M 2015-10-05T20:07:29.723Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.587 34.666 1503.5013 21:09:32.58M 2015-10-05T20:07:29.923Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.587 34.666 1503.5015 21:09:32.78M 2015-10-05T20:07:30.128Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.665 1503.5007 21:09:33.00M 2015-10-05T20:07:30.328Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.585 34.664 1503.4990 21:09:33.20M 2015-10-05T20:07:30.533Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.663 1503.4977 21:09:33.40M 2015-10-05T20:07:30.733Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4976 21:09:33.60M 2015-10-05T20:07:30.938Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.662 1503.4974 21:09:33.80M 2015-10-05T20:07:31.143Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.583 34.662 1503.4969 21:09:34.02M 2015-10-05T20:07:31.351Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.583 34.662 1503.4967 21:09:34.22M 2015-10-05T20:07:31.548Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.583 34.662 1503.4966 21:09:34.41M 2015-10-05T20:07:31.768Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.583 34.663 1503.4955 21:09:34.62M 2015-10-05T20:07:31.992Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.583 34.663 1503.4950 21:09:34.83M 2015-10-05T20:07:32.191Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.583 34.662 1503.4946 21:09:35.03M 2015-10-05T20:07:32.358Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.583 34.662 1503.4948 21:09:35.23M 2015-10-05T20:07:32.563Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.583 34.662 1503.4948 21:09:35.43M 2015-10-05T20:07:32.768Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.582 34.662 1503.4938 21:09:35.63M 2015-10-05T20:07:32.968Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.582 34.662 1503.4934 21:09:35.83M 2015-10-05T20:07:33.173Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.582 34.662 1503.4935 21:09:36.05M 2015-10-05T20:07:33.373Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.583 34.663 1503.4956 21:09:36.24M 2015-10-05T20:07:33.578Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.664 1503.4961 21:09:36.44M 2015-10-05T20:07:33.778Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.585 34.665 1503.4962 21:09:36.64M 2015-10-05T20:07:33.983Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.585 34.665 1503.4957 21:09:36.84M 2015-10-05T20:07:34.188Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.585 34.665 1503.4958 21:09:37.06M 2015-10-05T20:07:34.396Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.585 34.664 1503.4961 21:09:37.26M 2015-10-05T20:07:34.588Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.580 34.660 1503.4916 21:09:37.46M 2015-10-05T20:07:34.798Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.580 34.660 1503.4911 21:09:37.66M 2015-10-05T20:07:35.003Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.579 34.659 1503.4911 21:09:37.86M 2015-10-05T20:07:35.203Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.578 34.658 1503.4902 21:09:38.08M 2015-10-05T20:07:35.403Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.577 34.657 1503.4886 21:09:38.28M 2015-10-05T20:07:35.608Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.577 34.656 1503.4880 21:09:38.47M 2015-10-05T20:07:35.813Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.577 34.657 1503.4886 21:09:38.67M 2015-10-05T20:07:36.013Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.577 34.657 1503.4882 21:09:38.87M 2015-10-05T20:07:36.238Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.579 34.658 1503.4899 21:09:39.09M 2015-10-05T20:07:36.418Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.585 34.664 1503.4974 21:09:39.31M 2015-10-05T20:07:36.623Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.586 34.665 1503.4988 21:09:39.49M 2015-10-05T20:07:36.823Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.587 34.666 1503.5009 21:09:39.69M 2015-10-05T20:07:37.028Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.589 34.667 1503.5026 21:09:39.89M 2015-10-05T20:07:37.234Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.590 34.668 1503.5022 21:09:40.11M 2015-10-05T20:07:37.438Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.589 34.668 1503.5017 21:09:40.31M 2015-10-05T20:07:37.643Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.589 34.668 1503.5016 21:09:40.51M 2015-10-05T20:07:37.843Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.582 34.661 1503.4926 21:09:40.71M 2015-10-05T20:07:38.043Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.581 34.661 1503.4919 21:09:40.90M 2015-10-05T20:07:38.248Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.579 34.659 1503.4901 21:09:41.12M 2015-10-05T20:07:38.448Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.580 34.660 1503.4917 21:09:41.32M 2015-10-05T20:07:38.653Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.580 34.659 1503.4924 21:09:41.52M 2015-10-05T20:07:38.858Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.586 34.664 1503.4990 21:09:41.72M 2015-10-05T20:07:39.058Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.586 34.665 1503.5000 21:09:41.92M 2015-10-05T20:07:39.263Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.587 34.665 1503.5016 21:09:42.14M 2015-10-05T20:07:39.463Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.665 1503.5013 21:09:42.34M 2015-10-05T20:07:39.668Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.575 34.654 1503.4888 21:09:42.53M 2015-10-05T20:07:39.868Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.574 34.653 1503.4872 21:09:42.73M 2015-10-05T20:07:40.073Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.573 34.652 1503.4868 21:09:42.93M 2015-10-05T20:07:40.278Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.573 34.652 1503.4879 21:09:43.15M 2015-10-05T20:07:40.478Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.574 34.652 1503.4894 21:09:43.35M 2015-10-05T20:07:40.698Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.574 34.652 1503.4904 21:09:43.55M 2015-10-05T20:07:40.888Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.574 34.652 1503.4906 21:09:43.76M 2015-10-05T20:07:41.088Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.574 34.652 1503.4913 21:09:43.95M 2015-10-05T20:07:41.293Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.583 34.661 1503.5007 21:09:44.17M 2015-10-05T20:07:41.493Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.584 34.662 1503.5015 21:09:44.36M 2015-10-05T20:07:41.698Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.586 34.663 1503.5024 21:09:44.56M 2015-10-05T20:07:41.903Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.588 34.666 1503.5051 21:09:44.76M 2015-10-05T20:07:42.103Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.588 34.666 1503.5048 21:09:44.96M 2015-10-05T20:07:42.308Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.588 34.666 1503.5045 21:09:45.18M 2015-10-05T20:07:42.514Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.588 34.666 1503.5048 21:09:45.38M 2015-10-05T20:07:42.713Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.589 34.666 1503.5049 21:09:45.58M 2015-10-05T20:07:42.918Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.589 34.667 1503.5054 21:09:45.78M 2015-10-05T20:07:43.123Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.589 34.667 1503.5055 21:09:46.00M 2015-10-05T20:07:43.323Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.588 34.666 1503.5020 21:09:46.20M 2015-10-05T20:07:43.528Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.587 34.666 1503.5009 21:09:46.40M 2015-10-05T20:07:43.728Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.577 34.656 1503.4894 21:09:46.60M 2015-10-05T20:07:43.933Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.576 34.656 1503.4885 21:09:46.79M 2015-10-05T20:07:44.138Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.581 34.660 1503.4929 21:09:47.01M 2015-10-05T20:07:44.338Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.582 34.661 1503.4933 21:09:47.21M 2015-10-05T20:07:44.538Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.583 34.663 1503.4945 21:09:47.41M 2015-10-05T20:07:44.743Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.584 34.664 1503.4962 21:09:47.61M 2015-10-05T20:07:44.948Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.583 34.662 1503.4951 21:09:47.81M 2015-10-05T20:07:45.168Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.584 34.663 1503.4968 21:09:48.03M 2015-10-05T20:07:45.353Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.584 34.664 1503.4967 21:09:48.24M 2015-10-05T20:07:45.558Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.584 34.664 1503.4963 21:09:48.42M 2015-10-05T20:07:45.763Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.584 34.664 1503.4958 21:09:48.62M 2015-10-05T20:07:45.963Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.584 34.663 1503.4954 21:09:48.82M 2015-10-05T20:07:46.168Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.583 34.662 1503.4949 21:09:49.04M 2015-10-05T20:07:46.368Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.583 34.662 1503.4962 21:09:49.24M 2015-10-05T20:07:46.568Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.580 34.659 1503.4929 21:09:49.44M 2015-10-05T20:07:46.773Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.580 34.659 1503.4937 21:09:49.64M 2015-10-05T20:07:46.978Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.664 1503.5013 21:09:49.84M 2015-10-05T20:07:47.178Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.589 34.667 1503.5049 21:09:50.06M 2015-10-05T20:07:47.383Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.589 34.666 1503.5051 21:09:50.25M 2015-10-05T20:07:47.588Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.588 34.665 1503.5048 21:09:50.45M 2015-10-05T20:07:47.788Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.579 34.657 1503.4934 21:09:50.66M 2015-10-05T20:07:47.993Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.578 34.657 1503.4922 21:09:50.85M 2015-10-05T20:07:48.198Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.578 34.656 1503.4921 21:09:51.07M 2015-10-05T20:07:48.398Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.577 34.656 1503.4922 21:09:51.27M 2015-10-05T20:07:48.598Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.577 34.655 1503.4921 21:09:51.47M 2015-10-05T20:07:48.803Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.576 34.655 1503.4913 21:09:51.67M 2015-10-05T20:07:49.003Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.576 34.655 1503.4900 21:09:51.87M 2015-10-05T20:07:49.213Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.664 1503.5012 21:09:52.08M 2015-10-05T20:07:49.413Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.588 34.666 1503.5023 21:09:52.29M 2015-10-05T20:07:49.635Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.587 34.665 1503.5002 21:09:52.48M 2015-10-05T20:07:49.823Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4984 21:09:52.70M 2015-10-05T20:07:50.023Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.583 34.662 1503.4950 21:09:52.89M 2015-10-05T20:07:50.228Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.582 34.662 1503.4949 21:09:53.10M 2015-10-05T20:07:50.428Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.665 1503.4994 21:09:53.30M 2015-10-05T20:07:50.628Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.582 34.661 1503.4958 21:09:53.50M 2015-10-05T20:07:50.836Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.582 34.661 1503.4952 21:09:53.70M 2015-10-05T20:07:51.038Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.581 34.660 1503.4946 21:09:53.90M 2015-10-05T20:07:51.238Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.581 34.659 1503.4955 21:09:54.11M 2015-10-05T20:07:51.444Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.580 34.658 1503.4957 21:09:54.31M 2015-10-05T20:07:51.643Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.580 34.658 1503.4948 21:09:54.51M 2015-10-05T20:07:51.849Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.579 34.658 1503.4944 21:09:54.71M 2015-10-05T20:07:52.053Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.579 34.657 1503.4935 21:09:54.91M 2015-10-05T20:07:52.258Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.579 34.658 1503.4941 21:09:55.13M 2015-10-05T20:07:52.459Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.579 34.658 1503.4952 21:09:55.33M 2015-10-05T20:07:52.659Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.580 34.658 1503.4958 21:09:55.53M 2015-10-05T20:07:52.864Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.580 34.658 1503.4961 21:09:55.72M 2015-10-05T20:07:53.069Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.581 34.659 1503.4966 21:09:55.92M 2015-10-05T20:07:53.274Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.582 34.660 1503.4967 21:09:56.14M 2015-10-05T20:07:53.475Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.583 34.661 1503.4976 21:09:56.34M 2015-10-05T20:07:53.679Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.663 1503.4990 21:09:56.54M 2015-10-05T20:07:53.879Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.585 34.663 1503.4999 21:09:56.74M 2015-10-05T20:07:54.099Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.664 1503.5012 21:09:56.94M 2015-10-05T20:07:54.284Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.665 1503.5012 21:09:57.18M 2015-10-05T20:07:54.489Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.665 1503.5013 21:09:57.36M 2015-10-05T20:07:54.689Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.580 34.659 1503.4949 21:09:57.56M 2015-10-05T20:07:54.894Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.581 34.659 1503.4951 21:09:57.76M 2015-10-05T20:07:55.099Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.581 34.659 1503.4954 21:09:57.96M 2015-10-05T20:07:55.299Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.580 34.659 1503.4944 21:09:58.17M 2015-10-05T20:07:55.504Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.581 34.659 1503.4952 21:09:58.37M 2015-10-05T20:07:55.704Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.581 34.659 1503.4950 21:09:58.57M 2015-10-05T20:07:55.914Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.581 34.660 1503.4950 21:09:58.77M 2015-10-05T20:07:56.115Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.581 34.660 1503.4948 21:09:58.97M 2015-10-05T20:07:56.319Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.582 34.660 1503.4951 21:09:59.19M 2015-10-05T20:07:56.519Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.582 34.661 1503.4956 21:09:59.39M 2015-10-05T20:07:56.724Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.583 34.662 1503.4961 21:09:59.59M 2015-10-05T20:07:56.952Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.583 34.662 1503.4966 21:09:59.79M 2015-10-05T20:07:57.129Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.663 1503.4974 21:10:00.01M 2015-10-05T20:07:57.334Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.663 1503.4984 21:10:00.21M 2015-10-05T20:07:57.539Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.664 1503.4989 21:10:00.40M 2015-10-05T20:07:57.739Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.586 34.665 1503.4993 21:10:00.60M 2015-10-05T20:07:57.944Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.586 34.665 1503.4998 21:10:00.80M 2015-10-05T20:07:58.144Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.587 34.665 1503.4998 21:10:01.02M 2015-10-05T20:07:58.349Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.587 34.666 1503.4999 21:10:01.22M 2015-10-05T20:07:58.569Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.666 1503.5000 21:10:01.42M 2015-10-05T20:07:58.755Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.666 1503.4989 21:10:01.64M 2015-10-05T20:07:58.991Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.586 34.665 1503.4977 21:10:01.82M 2015-10-05T20:07:59.159Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.665 1503.4965 21:10:02.04M 2015-10-05T20:07:59.364Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.664 1503.4956 21:10:02.24M 2015-10-05T20:07:59.569Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.664 1503.4960 21:10:02.43M 2015-10-05T20:07:59.769Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.586 34.666 1503.4978 21:10:02.64M 2015-10-05T20:07:59.969Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.666 1503.4982 21:10:02.83M 2015-10-05T20:08:00.179Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.587 34.666 1503.4983 21:10:03.05M 2015-10-05T20:08:00.379Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.587 34.667 1503.4978 21:10:03.25M 2015-10-05T20:08:00.584Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.588 34.667 1503.4984 21:10:03.45M 2015-10-05T20:08:00.784Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.588 34.668 1503.4998 21:10:03.65M 2015-10-05T20:08:00.984Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.588 34.668 1503.5002 21:10:03.85M 2015-10-05T20:08:01.189Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.589 34.668 1503.5007 21:10:04.06M 2015-10-05T20:08:01.395Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.588 34.668 1503.5004 21:10:04.26M 2015-10-05T20:08:01.594Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.588 34.667 1503.5011 21:10:04.46M 2015-10-05T20:08:01.799Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.588 34.667 1503.5010 21:10:04.66M 2015-10-05T20:08:02.031Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.666 1503.5007 21:10:04.86M 2015-10-05T20:08:02.204Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5015 21:10:05.08M 2015-10-05T20:08:02.432Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5012 21:10:05.28M 2015-10-05T20:08:02.631Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.664 1503.5002 21:10:05.48M 2015-10-05T20:08:02.814Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.664 1503.4996 21:10:05.68M 2015-10-05T20:08:03.034Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.664 1503.4984 21:10:05.88M 2015-10-05T20:08:03.219Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.664 1503.4982 21:10:06.11M 2015-10-05T20:08:03.424Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.663 1503.4987 21:10:06.29M 2015-10-05T20:08:03.624Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.585 34.663 1503.4988 21:10:06.49M 2015-10-05T20:08:03.829Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.585 34.663 1503.4988 21:10:06.69M 2015-10-05T20:08:04.037Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.585 34.664 1503.4984 21:10:06.89M 2015-10-05T20:08:04.239Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.664 1503.4979 21:10:07.11M 2015-10-05T20:08:04.439Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.585 34.664 1503.4977 21:10:07.31M 2015-10-05T20:08:04.644Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.585 34.664 1503.4972 21:10:07.51M 2015-10-05T20:08:04.844Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.664 1503.4980 21:10:07.71M 2015-10-05T20:08:05.049Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4982 21:10:07.91M 2015-10-05T20:08:05.249Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.586 34.665 1503.4974 21:10:08.13M 2015-10-05T20:08:05.454Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.586 34.666 1503.4973 21:10:08.32M 2015-10-05T20:08:05.659Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.587 34.666 1503.4984 21:10:08.52M 2015-10-05T20:08:05.859Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.666 1503.4987 21:10:08.72M 2015-10-05T20:08:06.064Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.586 34.665 1503.4979 21:10:08.92M 2015-10-05T20:08:06.269Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.587 34.666 1503.4988 21:10:09.14M 2015-10-05T20:08:06.469Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.587 34.667 1503.4979 21:10:09.34M 2015-10-05T20:08:06.675Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.587 34.666 1503.4973 21:10:09.54M 2015-10-05T20:08:06.874Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.575 34.656 1503.4855 21:10:09.74M 2015-10-05T20:08:07.079Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.544 34.626 1503.4510 21:10:09.94M 2015-10-05T20:08:07.284Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.538 34.621 1503.4443 21:10:10.16M 2015-10-05T20:08:07.504Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.506 34.591 1503.4100 21:10:10.36M 2015-10-05T20:08:07.689Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.472 34.559 1503.3729 21:10:10.57M 2015-10-05T20:08:07.889Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.396 34.489 1503.2906 21:10:10.75M 2015-10-05T20:08:08.099Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.337 34.433 1503.2263 21:10:10.95M 2015-10-05T20:08:08.299Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.308 34.406 1503.1945 21:10:11.17M 2015-10-05T20:08:08.499Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.287 34.387 1503.1725 21:10:11.37M 2015-10-05T20:08:08.704Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.281 34.381 1503.1656 21:10:11.57M 2015-10-05T20:08:08.909Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.265 34.367 1503.1477 21:10:11.77M 2015-10-05T20:08:09.104Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.265 34.366 1503.1470 21:10:11.97M 2015-10-05T20:08:09.315Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.300 34.399 1503.1866 21:10:12.18M 2015-10-05T20:08:09.514Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.383 34.476 1503.2775 21:10:12.38M 2015-10-05T20:08:09.719Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.471 34.558 1503.3724 21:10:12.58M 2015-10-05T20:08:09.924Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.525 34.608 1503.4331 21:10:12.78M 2015-10-05T20:08:10.124Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.561 34.642 1503.4724 21:10:13.00M 2015-10-05T20:08:10.324Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.569 34.649 1503.4819 21:10:13.20M 2015-10-05T20:08:10.529Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.571 34.650 1503.4832 21:10:13.40M 2015-10-05T20:08:10.729Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.572 34.652 1503.4852 21:10:13.60M 2015-10-05T20:08:10.934Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.574 34.654 1503.4878 21:10:13.80M 2015-10-05T20:08:11.139Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.576 34.655 1503.4885 21:10:14.02M 2015-10-05T20:08:11.339Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.578 34.655 1503.4951 21:10:14.21M 2015-10-05T20:08:11.544Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.579 34.657 1503.4966 21:10:14.41M 2015-10-05T20:08:11.749Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.581 34.658 1503.4987 21:10:14.61M 2015-10-05T20:08:11.964Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.582 34.659 1503.4988 21:10:14.81M 2015-10-05T20:08:12.154Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.583 34.660 1503.4998 21:10:15.05M 2015-10-05T20:08:12.360Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.584 34.661 1503.5020 21:10:15.23M 2015-10-05T20:08:12.560Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.663 1503.5028 21:10:15.43M 2015-10-05T20:08:12.765Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.587 34.664 1503.5039 21:10:15.63M 2015-10-05T20:08:12.965Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.588 34.665 1503.5044 21:10:15.83M 2015-10-05T20:08:13.165Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.588 34.665 1503.5057 21:10:16.04M 2015-10-05T20:08:13.369Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.589 34.666 1503.5062 21:10:16.24M 2015-10-05T20:08:13.574Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.589 34.666 1503.5063 21:10:16.44M 2015-10-05T20:08:13.779Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.589 34.667 1503.5056 21:10:16.64M 2015-10-05T20:08:13.979Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.589 34.666 1503.5049 21:10:16.84M 2015-10-05T20:08:14.184Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.589 34.666 1503.5056 21:10:17.06M 2015-10-05T20:08:14.390Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.546 34.627 1503.4590 21:10:17.26M 2015-10-05T20:08:14.590Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.408 34.498 1503.3070 21:10:17.46M 2015-10-05T20:08:14.795Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.325 34.421 1503.2163 21:10:17.66M 2015-10-05T20:08:14.994Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.281 34.380 1503.1674 21:10:17.86M 2015-10-05T20:08:15.199Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.216 34.319 1503.0959 21:10:18.08M 2015-10-05T20:08:15.405Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.181 34.287 1503.0579 21:10:18.27M 2015-10-05T20:08:15.605Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.208 34.312 1503.0869 21:10:18.48M 2015-10-05T20:08:15.810Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.218 34.321 1503.0985 21:10:18.67M 2015-10-05T20:08:16.010Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.236 34.338 1503.1182 21:10:18.87M 2015-10-05T20:08:16.215Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.238 34.340 1503.1190 21:10:19.09M 2015-10-05T20:08:16.472Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.239 34.341 1503.1202 21:10:19.29M 2015-10-05T20:08:16.620Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.241 34.343 1503.1219 21:10:19.51M 2015-10-05T20:08:16.825Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.242 34.345 1503.1235 21:10:19.69M 2015-10-05T20:08:17.030Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.370 34.463 1503.2623 21:10:19.89M 2015-10-05T20:08:17.230Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.478 34.564 1503.3816 21:10:20.11M 2015-10-05T20:08:17.435Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.522 34.605 1503.4301 21:10:20.31M 2015-10-05T20:08:17.635Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.553 34.634 1503.4653 21:10:20.50M 2015-10-05T20:08:17.836Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.576 34.655 1503.4893 21:10:20.70M 2015-10-05T20:08:18.040Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.576 34.655 1503.4899 21:10:20.90M 2015-10-05T20:08:18.245Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.577 34.655 1503.4905 21:10:21.12M 2015-10-05T20:08:18.445Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.577 34.656 1503.4917 21:10:21.32M 2015-10-05T20:08:18.650Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.578 34.656 1503.4927 21:10:21.52M 2015-10-05T20:08:18.855Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.578 34.657 1503.4927 21:10:21.72M 2015-10-05T20:08:19.055Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.579 34.657 1503.4939 21:10:21.92M 2015-10-05T20:08:19.260Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.579 34.658 1503.4945 21:10:22.13M 2015-10-05T20:08:19.460Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.580 34.658 1503.4957 21:10:22.33M 2015-10-05T20:08:19.660Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.581 34.659 1503.4965 21:10:22.53M 2015-10-05T20:08:19.870Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.581 34.659 1503.4971 21:10:22.73M 2015-10-05T20:08:20.070Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.582 34.663 1503.4897 21:10:22.93M 2015-10-05T20:08:20.275Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.581 34.663 1503.4882 21:10:23.15M 2015-10-05T20:08:20.476Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.582 34.664 1503.4890 21:10:23.35M 2015-10-05T20:08:20.680Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.583 34.661 1503.4972 21:10:23.55M 2015-10-05T20:08:20.900Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.583 34.661 1503.4988 21:10:23.75M 2015-10-05T20:08:21.085Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.584 34.662 1503.5009 21:10:23.96M 2015-10-05T20:08:21.290Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.585 34.662 1503.5031 21:10:24.16M 2015-10-05T20:08:21.490Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.585 34.662 1503.5050 21:10:24.36M 2015-10-05T20:08:21.695Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.586 34.662 1503.5066 21:10:24.56M 2015-10-05T20:08:21.900Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.587 34.662 1503.5081 21:10:24.76M 2015-10-05T20:08:22.112Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.587 34.662 1503.5088 21:10:24.96M 2015-10-05T20:08:22.305Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.587 34.662 1503.5083 21:10:25.18M 2015-10-05T20:08:22.510Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.586 34.662 1503.5068 21:10:25.38M 2015-10-05T20:08:22.710Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.587 34.662 1503.5072 21:10:25.58M 2015-10-05T20:08:22.915Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.587 34.663 1503.5073 21:10:25.77M 2015-10-05T20:08:23.115Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.587 34.664 1503.5070 21:10:26.98M 2015-10-05T20:08:23.320Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.588 34.664 1503.5070 21:10:26.19M 2015-10-05T20:08:23.525Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.587 34.664 1503.5060 21:10:26.39M 2015-10-05T20:08:23.752Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.587 34.665 1503.5046 21:10:26.59M 2015-10-05T20:08:23.930Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.588 34.665 1503.5043 21:10:26.79M 2015-10-05T20:08:24.130Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.588 34.665 1503.5038 21:10:27.01M 2015-10-05T20:08:24.335Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.588 34.666 1503.5032 21:10:27.21M 2015-10-05T20:08:24.540Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.589 34.666 1503.5042 21:10:27.41M 2015-10-05T20:08:24.740Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.589 34.667 1503.5048 21:10:27.61M 2015-10-05T20:08:24.945Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.590 34.668 1503.5051 21:10:27.80M 2015-10-05T20:08:25.150Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.591 34.670 1503.5055 21:10:28.03M 2015-10-05T20:08:25.365Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.592 34.671 1503.5055 21:10:28.23M 2015-10-05T20:08:25.555Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.592 34.671 1503.5050 21:10:28.44M 2015-10-05T20:08:25.755Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.592 34.671 1503.5039 21:10:28.62M 2015-10-05T20:08:25.960Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.591 34.670 1503.5029 21:10:28.82M 2015-10-05T20:08:26.165Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.593 34.672 1503.5054 21:10:29.04M 2015-10-05T20:08:26.365Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.593 34.672 1503.5054 21:10:29.24M 2015-10-05T20:08:26.570Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.593 34.672 1503.5059 21:10:29.44M 2015-10-05T20:08:26.775Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.592 34.671 1503.5061 21:10:29.64M 2015-10-05T20:08:26.970Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.592 34.671 1503.5060 21:10:29.84M 2015-10-05T20:08:27.180Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.593 34.671 1503.5066 21:10:30.05M 2015-10-05T20:08:27.380Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.593 34.671 1503.5072 21:10:30.25M 2015-10-05T20:08:27.585Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.593 34.671 1503.5067 21:10:30.45M 2015-10-05T20:08:27.785Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.592 34.671 1503.5066 21:10:30.65M 2015-10-05T20:08:27.990Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.592 34.670 1503.5068 21:10:30.85M 2015-10-05T20:08:28.190Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.592 34.670 1503.5062 21:10:31.07M 2015-10-05T20:08:28.432Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.590 34.668 1503.5054 21:10:31.27M 2015-10-05T20:08:28.600Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.589 34.667 1503.5042 21:10:31.47M 2015-10-05T20:08:28.800Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.588 34.666 1503.5037 21:10:31.67M 2015-10-05T20:08:29.005Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.587 34.665 1503.5032 21:10:31.87M 2015-10-05T20:08:29.210Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.587 34.665 1503.5021 21:10:32.08M 2015-10-05T20:08:29.410Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.586 34.664 1503.5013 21:10:32.28M 2015-10-05T20:08:29.615Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.586 34.664 1503.5006 21:10:32.48M 2015-10-05T20:08:29.836Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.663 1503.4998 21:10:32.68M 2015-10-05T20:08:30.032Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.585 34.663 1503.4994 21:10:32.90M 2015-10-05T20:08:30.220Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.584 34.662 1503.4996 21:10:33.10M 2015-10-05T20:08:30.425Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.583 34.661 1503.4990 21:10:33.30M 2015-10-05T20:08:30.630Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.583 34.661 1503.4996 21:10:33.50M 2015-10-05T20:08:30.835Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.583 34.660 1503.4990 21:10:33.70M 2015-10-05T20:08:31.038Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.582 34.660 1503.4974 21:10:33.90M 2015-10-05T20:08:31.240Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.581 34.659 1503.4967 21:10:34.12M 2015-10-05T20:08:31.440Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.581 34.659 1503.4958 21:10:34.31M 2015-10-05T20:08:31.645Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.581 34.659 1503.4957 21:10:34.51M 2015-10-05T20:08:31.845Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.581 34.660 1503.4963 21:10:34.71M 2015-10-05T20:08:32.072Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.581 34.660 1503.4971 21:10:34.91M 2015-10-05T20:08:32.255Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.581 34.660 1503.4961 21:10:35.13M 2015-10-05T20:08:32.455Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.581 34.660 1503.4958 21:10:35.33M 2015-10-05T20:08:32.660Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.581 34.660 1503.4957 21:10:35.52M 2015-10-05T20:08:32.865Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.581 34.660 1503.4949 21:10:35.73M 2015-10-05T20:08:33.065Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.582 34.661 1503.4943 21:10:35.93M 2015-10-05T20:08:33.270Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.582 34.662 1503.4943 21:10:36.14M 2015-10-05T20:08:33.475Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.582 34.662 1503.4940 21:10:36.34M 2015-10-05T20:08:33.676Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.583 34.662 1503.4941 21:10:36.54M 2015-10-05T20:08:33.880Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.583 34.663 1503.4939 21:10:36.74M 2015-10-05T20:08:34.080Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.583 34.663 1503.4934 21:10:36.94M 2015-10-05T20:08:34.305Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.584 34.664 1503.4941 21:10:37.16M 2015-10-05T20:08:34.485Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.663 1503.4952 21:10:37.38M 2015-10-05T20:08:34.691Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.584 34.663 1503.4957 21:10:37.56M 2015-10-05T20:08:34.896Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.584 34.663 1503.4955 21:10:37.76M 2015-10-05T20:08:35.095Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.583 34.663 1503.4950 21:10:37.96M 2015-10-05T20:08:35.300Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.583 34.662 1503.4952 21:10:38.18M 2015-10-05T20:08:35.500Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.583 34.662 1503.4955 21:10:38.37M 2015-10-05T20:08:35.705Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.583 34.662 1503.4954 21:10:38.57M 2015-10-05T20:08:35.905Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.582 34.661 1503.4957 21:10:38.77M 2015-10-05T20:08:36.110Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.582 34.661 1503.4957 21:10:38.97M 2015-10-05T20:08:36.315Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.582 34.664 1503.4896 21:10:39.19M 2015-10-05T20:08:36.521Z|I-OCEAN7-304-XXXX| 25.96 13.997 41.583 34.664 1503.4885 21:10:39.39M 2015-10-05T20:08:36.721Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.583 34.665 1503.4882 21:10:39.59M 2015-10-05T20:08:36.921Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.583 34.665 1503.4873 21:10:39.79M 2015-10-05T20:08:37.126Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.583 34.665 1503.4868 21:10:40.00M 2015-10-05T20:08:37.330Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.583 34.665 1503.4871 21:10:40.20M 2015-10-05T20:08:37.536Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.583 34.666 1503.4874 21:10:40.40M 2015-10-05T20:08:37.736Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.584 34.667 1503.4874 21:10:40.60M 2015-10-05T20:08:37.936Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.579 34.661 1503.4824 21:10:40.80M 2015-10-05T20:08:38.141Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.578 34.661 1503.4821 21:10:41.02M 2015-10-05T20:08:38.346Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.577 34.660 1503.4818 21:10:41.22M 2015-10-05T20:08:38.546Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.577 34.659 1503.4816 21:10:41.42M 2015-10-05T20:08:38.792Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.576 34.658 1503.4810 21:10:41.62M 2015-10-05T20:08:38.956Z|I-OCEAN7-304-XXXX| 25.97 13.996 41.575 34.658 1503.4802 21:10:41.83M 2015-10-05T20:08:39.156Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.575 34.658 1503.4807 21:10:42.04M 2015-10-05T20:08:39.361Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.575 34.657 1503.4807 21:10:42.23M 2015-10-05T20:08:39.561Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.576 34.658 1503.4829 21:10:42.43M 2015-10-05T20:08:39.766Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.577 34.658 1503.4847 21:10:42.63M 2015-10-05T20:08:39.971Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.577 34.658 1503.4852 21:10:42.83M 2015-10-05T20:08:40.171Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.578 34.659 1503.4871 21:10:43.05M 2015-10-05T20:08:40.392Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.578 34.659 1503.4880 21:10:43.25M 2015-10-05T20:08:40.576Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.579 34.659 1503.4882 21:10:43.45M 2015-10-05T20:08:40.781Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.579 34.660 1503.4890 21:10:43.65M 2015-10-05T20:08:40.986Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.580 34.660 1503.4905 21:10:43.85M 2015-10-05T20:08:41.186Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.580 34.660 1503.4911 21:10:44.06M 2015-10-05T20:08:41.391Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.580 34.659 1503.4919 21:10:44.26M 2015-10-05T20:08:41.591Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.580 34.659 1503.4930 21:10:44.46M 2015-10-05T20:08:41.796Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.580 34.659 1503.4943 21:10:44.66M 2015-10-05T20:08:41.996Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.581 34.660 1503.4954 21:10:44.86M 2015-10-05T20:08:42.201Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.581 34.659 1503.4967 21:10:45.08M 2015-10-05T20:08:42.401Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.582 34.659 1503.4978 21:10:45.28M 2015-10-05T20:08:42.606Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.581 34.659 1503.4980 21:10:45.48M 2015-10-05T20:08:42.811Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.581 34.659 1503.4983 21:10:45.68M 2015-10-05T20:08:43.016Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.581 34.659 1503.4982 21:10:45.87M 2015-10-05T20:08:43.231Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.581 34.659 1503.4983 21:10:46.09M 2015-10-05T20:08:43.421Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.581 34.659 1503.4984 21:10:46.31M 2015-10-05T20:08:43.621Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.581 34.659 1503.4979 21:10:46.49M 2015-10-05T20:08:43.826Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.581 34.658 1503.4976 21:10:46.69M 2015-10-05T20:08:44.031Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.581 34.658 1503.4978 21:10:46.89M 2015-10-05T20:08:44.231Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.582 34.659 1503.4989 21:10:47.11M 2015-10-05T20:08:44.472Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.582 34.659 1503.4993 21:10:47.31M 2015-10-05T20:08:44.636Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.582 34.660 1503.5000 21:10:47.51M 2015-10-05T20:08:44.841Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.582 34.660 1503.4998 21:10:47.70M 2015-10-05T20:08:45.041Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.582 34.660 1503.4995 21:10:47.90M 2015-10-05T20:08:45.246Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.582 34.660 1503.4996 21:10:48.12M 2015-10-05T20:08:45.472Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.582 34.660 1503.4996 21:10:48.32M 2015-10-05T20:08:45.656Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.583 34.660 1503.4996 21:10:48.52M 2015-10-05T20:08:45.856Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.578 34.656 1503.4945 21:10:48.72M 2015-10-05T20:08:46.072Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.579 34.656 1503.4951 21:10:48.92M 2015-10-05T20:08:46.261Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.579 34.659 1503.4915 21:10:49.14M 2015-10-05T20:08:46.466Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.580 34.660 1503.4928 21:10:49.34M 2015-10-05T20:08:46.671Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.581 34.661 1503.4928 21:10:49.54M 2015-10-05T20:08:46.871Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.581 34.661 1503.4928 21:10:49.74M 2015-10-05T20:08:47.077Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.582 34.662 1503.4941 21:10:49.94M 2015-10-05T20:08:47.312Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.583 34.662 1503.4950 21:10:50.15M 2015-10-05T20:08:47.512Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.663 1503.4958 21:10:50.35M 2015-10-05T20:08:47.696Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.664 1503.4962 21:10:50.55M 2015-10-05T20:08:47.891Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.585 34.664 1503.4971 21:10:50.76M 2015-10-05T20:08:48.091Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.581 34.661 1503.4937 21:10:50.95M 2015-10-05T20:08:48.291Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.582 34.661 1503.4954 21:10:51.17M 2015-10-05T20:08:48.496Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.582 34.661 1503.4972 21:10:51.36M 2015-10-05T20:08:48.696Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.582 34.660 1503.4972 21:10:51.56M 2015-10-05T20:08:48.901Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.582 34.660 1503.4979 21:10:51.76M 2015-10-05T20:08:49.106Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.581 34.660 1503.4960 21:10:51.96M 2015-10-05T20:08:49.306Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.581 34.660 1503.4949 21:10:52.18M 2015-10-05T20:08:49.511Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.581 34.660 1503.4954 21:10:52.38M 2015-10-05T20:08:49.752Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.581 34.660 1503.4951 21:10:52.58M 2015-10-05T20:08:49.916Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.582 34.661 1503.4946 21:10:52.78M 2015-10-05T20:08:50.121Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.583 34.662 1503.4946 21:10:53.00M 2015-10-05T20:08:50.326Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.583 34.663 1503.4952 21:10:53.20M 2015-10-05T20:08:50.526Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.584 34.664 1503.4958 21:10:53.40M 2015-10-05T20:08:50.731Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.665 1503.4968 21:10:53.60M 2015-10-05T20:08:50.936Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.584 34.664 1503.4955 21:10:53.80M 2015-10-05T20:08:51.136Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.584 34.664 1503.4940 21:10:54.02M 2015-10-05T20:08:51.336Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.584 34.664 1503.4940 21:10:54.21M 2015-10-05T20:08:51.541Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.584 34.664 1503.4930 21:10:54.41M 2015-10-05T20:08:51.746Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.584 34.664 1503.4932 21:10:54.61M 2015-10-05T20:08:51.946Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.584 34.664 1503.4927 21:10:54.81M 2015-10-05T20:08:52.166Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.583 34.664 1503.4930 21:10:55.03M 2015-10-05T20:08:52.356Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.583 34.663 1503.4934 21:10:55.25M 2015-10-05T20:08:52.556Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.583 34.663 1503.4933 21:10:55.43M 2015-10-05T20:08:52.761Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.584 34.664 1503.4937 21:10:55.63M 2015-10-05T20:08:52.961Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.584 34.664 1503.4950 21:10:55.83M 2015-10-05T20:08:53.166Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.585 34.664 1503.4957 21:10:56.05M 2015-10-05T20:08:53.371Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.665 1503.4969 21:10:56.24M 2015-10-05T20:08:53.571Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4984 21:10:56.44M 2015-10-05T20:08:53.776Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4988 21:10:56.64M 2015-10-05T20:08:53.976Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.586 34.665 1503.5002 21:10:56.84M 2015-10-05T20:08:54.192Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.665 1503.5000 21:10:57.06M 2015-10-05T20:08:54.381Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5006 21:10:57.26M 2015-10-05T20:08:54.586Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5006 21:10:57.46M 2015-10-05T20:08:54.791Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5006 21:10:57.66M 2015-10-05T20:08:54.991Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5009 21:10:57.86M 2015-10-05T20:08:55.191Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5007 21:10:58.07M 2015-10-05T20:08:55.432Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.665 1503.5013 21:10:58.27M 2015-10-05T20:08:55.601Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.587 34.665 1503.5020 21:10:58.47M 2015-10-05T20:08:55.801Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.586 34.664 1503.5022 21:10:58.67M 2015-10-05T20:08:56.006Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.586 34.664 1503.5022 21:10:58.87M 2015-10-05T20:08:56.211Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.586 34.664 1503.5011 21:10:59.09M 2015-10-05T20:08:56.411Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.664 1503.5005 21:10:59.29M 2015-10-05T20:08:56.631Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.664 1503.4994 21:10:59.49M 2015-10-05T20:08:56.816Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.664 1503.4987 21:10:59.70M 2015-10-05T20:08:57.026Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.664 1503.4985 21:10:59.88M 2015-10-05T20:08:57.221Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4985 21:11:00.11M 2015-10-05T20:08:57.431Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4990 21:11:00.30M 2015-10-05T20:08:57.631Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.666 1503.5000 21:11:00.50M 2015-10-05T20:08:57.836Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.587 34.666 1503.5007 21:11:00.70M 2015-10-05T20:08:58.071Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.583 34.662 1503.4971 21:11:00.90M 2015-10-05T20:08:58.241Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.583 34.662 1503.4966 21:11:01.12M 2015-10-05T20:08:58.441Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.583 34.662 1503.4963 21:11:01.32M 2015-10-05T20:08:58.647Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.583 34.662 1503.4963 21:11:01.52M 2015-10-05T20:08:58.852Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.583 34.662 1503.4958 21:11:01.72M 2015-10-05T20:08:59.051Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.582 34.661 1503.4944 21:11:01.92M 2015-10-05T20:08:59.256Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.581 34.660 1503.4937 21:11:02.13M 2015-10-05T20:08:59.456Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.581 34.660 1503.4932 21:11:02.33M 2015-10-05T20:08:59.661Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.582 34.661 1503.4945 21:11:02.53M 2015-10-05T20:08:59.866Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.582 34.661 1503.4955 21:11:02.73M 2015-10-05T20:09:00.066Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.583 34.662 1503.4963 21:11:02.93M 2015-10-05T20:09:00.271Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.583 34.662 1503.4969 21:11:03.15M 2015-10-05T20:09:00.477Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4976 21:11:03.35M 2015-10-05T20:09:00.677Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.664 1503.4991 21:11:03.55M 2015-10-05T20:09:00.882Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.664 1503.4995 21:11:03.75M 2015-10-05T20:09:01.097Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.665 1503.4999 21:11:03.94M 2015-10-05T20:09:01.287Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.665 1503.5004 21:11:04.18M 2015-10-05T20:09:01.492Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.587 34.665 1503.5011 21:11:04.36M 2015-10-05T20:09:01.692Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5015 21:11:04.56M 2015-10-05T20:09:01.897Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.588 34.666 1503.5020 21:11:04.76M 2015-10-05T20:09:02.097Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.589 34.667 1503.5031 21:11:04.96M 2015-10-05T20:09:02.302Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.590 34.668 1503.5039 21:11:05.18M 2015-10-05T20:09:02.512Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.588 34.666 1503.5021 21:11:05.38M 2015-10-05T20:09:02.707Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.587 34.666 1503.5021 21:11:05.57M 2015-10-05T20:09:02.912Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.587 34.665 1503.5013 21:11:05.77M 2015-10-05T20:09:03.112Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.587 34.664 1503.5020 21:11:05.97M 2015-10-05T20:09:03.317Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.585 34.663 1503.5015 21:11:06.19M 2015-10-05T20:09:03.522Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.584 34.662 1503.5005 21:11:06.39M 2015-10-05T20:09:03.722Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.584 34.662 1503.5006 21:11:06.59M 2015-10-05T20:09:03.927Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.583 34.661 1503.4990 21:11:06.79M 2015-10-05T20:09:04.132Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.584 34.662 1503.4989 21:11:07.01M 2015-10-05T20:09:04.332Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.584 34.665 1503.4926 21:11:07.21M 2015-10-05T20:09:04.537Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.584 34.665 1503.4926 21:11:07.41M 2015-10-05T20:09:04.752Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.584 34.666 1503.4913 21:11:07.61M 2015-10-05T20:09:04.942Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.584 34.666 1503.4904 21:11:07.80M 2015-10-05T20:09:05.142Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.584 34.666 1503.4896 21:11:08.03M 2015-10-05T20:09:05.347Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.583 34.665 1503.4895 21:11:08.22M 2015-10-05T20:09:05.567Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.583 34.665 1503.4894 21:11:08.42M 2015-10-05T20:09:05.757Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.583 34.665 1503.4885 21:11:08.64M 2015-10-05T20:09:05.957Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.583 34.664 1503.4894 21:11:08.82M 2015-10-05T20:09:06.192Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.583 34.664 1503.4910 21:11:09.04M 2015-10-05T20:09:06.362Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.584 34.665 1503.4927 21:11:09.24M 2015-10-05T20:09:06.567Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.585 34.666 1503.4941 21:11:09.44M 2015-10-05T20:09:06.767Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.586 34.666 1503.4949 21:11:09.64M 2015-10-05T20:09:06.972Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.586 34.666 1503.4955 21:11:09.83M 2015-10-05T20:09:07.177Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.586 34.666 1503.4954 21:11:10.05M 2015-10-05T20:09:07.382Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4973 21:11:10.25M 2015-10-05T20:09:07.582Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.586 34.665 1503.4969 21:11:10.45M 2015-10-05T20:09:07.787Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.586 34.665 1503.4978 21:11:10.65M 2015-10-05T20:09:07.987Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4998 21:11:10.85M 2015-10-05T20:09:08.192Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.587 34.666 1503.4993 21:11:11.07M 2015-10-05T20:09:08.392Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.666 1503.4991 21:11:11.27M 2015-10-05T20:09:08.597Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.588 34.667 1503.5002 21:11:11.47M 2015-10-05T20:09:08.797Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.587 34.666 1503.5007 21:11:11.67M 2015-10-05T20:09:09.002Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.587 34.666 1503.5005 21:11:11.86M 2015-10-05T20:09:09.207Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.587 34.666 1503.5001 21:11:12.09M 2015-10-05T20:09:09.407Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.586 34.665 1503.4988 21:11:12.28M 2015-10-05T20:09:09.607Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.663 1503.4972 21:11:12.48M 2015-10-05T20:09:09.812Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.584 34.663 1503.4961 21:11:12.68M 2015-10-05T20:09:10.037Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.583 34.662 1503.4957 21:11:12.88M 2015-10-05T20:09:10.222Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.582 34.661 1503.4954 21:11:13.12M 2015-10-05T20:09:10.422Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.581 34.660 1503.4951 21:11:13.30M 2015-10-05T20:09:10.627Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.581 34.660 1503.4944 21:11:13.50M 2015-10-05T20:09:10.827Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.580 34.660 1503.4932 21:11:13.69M 2015-10-05T20:09:11.032Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.580 34.659 1503.4922 21:11:13.89M 2015-10-05T20:09:11.232Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.579 34.658 1503.4919 21:11:14.11M 2015-10-05T20:09:11.432Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.579 34.658 1503.4927 21:11:14.31M 2015-10-05T20:09:11.672Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.578 34.657 1503.4915 21:11:14.51M 2015-10-05T20:09:11.847Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.578 34.657 1503.4913 21:11:14.71M 2015-10-05T20:09:12.047Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.577 34.656 1503.4899 21:11:14.91M 2015-10-05T20:09:12.247Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.579 34.658 1503.4933 21:11:15.13M 2015-10-05T20:09:12.452Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.580 34.659 1503.4937 21:11:15.33M 2015-10-05T20:09:12.657Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.581 34.660 1503.4950 21:11:15.52M 2015-10-05T20:09:12.857Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.582 34.661 1503.4961 21:11:15.72M 2015-10-05T20:09:13.062Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4958 21:11:15.92M 2015-10-05T20:09:13.267Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4965 21:11:16.14M 2015-10-05T20:09:13.467Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4977 21:11:16.34M 2015-10-05T20:09:13.667Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.664 1503.4987 21:11:16.54M 2015-10-05T20:09:13.872Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.663 1503.4995 21:11:16.74M 2015-10-05T20:09:14.077Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.663 1503.4994 21:11:16.94M 2015-10-05T20:09:14.277Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.663 1503.4989 21:11:17.16M 2015-10-05T20:09:14.502Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.662 1503.4988 21:11:17.35M 2015-10-05T20:09:14.687Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.584 34.662 1503.4988 21:11:17.57M 2015-10-05T20:09:14.887Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.583 34.661 1503.4984 21:11:17.76M 2015-10-05T20:09:15.092Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.583 34.662 1503.4979 21:11:17.95M 2015-10-05T20:09:15.297Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.583 34.661 1503.4966 21:11:18.17M 2015-10-05T20:09:15.497Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.582 34.661 1503.4961 21:11:18.37M 2015-10-05T20:09:15.702Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.581 34.660 1503.4949 21:11:18.57M 2015-10-05T20:09:15.907Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.581 34.660 1503.4937 21:11:18.77M 2015-10-05T20:09:16.107Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.580 34.659 1503.4924 21:11:18.97M 2015-10-05T20:09:16.312Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.580 34.659 1503.4918 21:11:19.19M 2015-10-05T20:09:16.512Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.579 34.659 1503.4916 21:11:19.39M 2015-10-05T20:09:16.717Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.579 34.659 1503.4911 21:11:19.59M 2015-10-05T20:09:16.917Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.664 1503.4967 21:11:19.79M 2015-10-05T20:09:17.122Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.664 1503.4969 21:11:20.00M 2015-10-05T20:09:17.327Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.585 34.664 1503.4971 21:11:20.20M 2015-10-05T20:09:17.532Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.585 34.664 1503.4972 21:11:20.40M 2015-10-05T20:09:17.732Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.587 34.666 1503.4995 21:11:20.60M 2015-10-05T20:09:17.932Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.588 34.667 1503.4999 21:11:20.80M 2015-10-05T20:09:18.137Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.588 34.667 1503.5016 21:11:21.02M 2015-10-05T20:09:18.342Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.589 34.667 1503.5018 21:11:21.22M 2015-10-05T20:09:18.547Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.589 34.668 1503.5020 21:11:21.42M 2015-10-05T20:09:18.747Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.589 34.668 1503.5018 21:11:21.62M 2015-10-05T20:09:18.967Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.588 34.667 1503.5021 21:11:21.81M 2015-10-05T20:09:19.152Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.588 34.666 1503.5023 21:11:22.05M 2015-10-05T20:09:19.357Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.587 34.665 1503.5026 21:11:22.23M 2015-10-05T20:09:19.557Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.586 34.664 1503.5016 21:11:22.43M 2015-10-05T20:09:19.762Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.585 34.663 1503.5009 21:11:22.63M 2015-10-05T20:09:19.967Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.584 34.662 1503.4994 21:11:22.83M 2015-10-05T20:09:20.167Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4984 21:11:23.05M 2015-10-05T20:09:20.367Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.583 34.661 1503.4977 21:11:23.25M 2015-10-05T20:09:20.572Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.582 34.661 1503.4971 21:11:23.44M 2015-10-05T20:09:20.777Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.552 34.632 1503.4635 21:11:23.64M 2015-10-05T20:09:20.982Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.541 34.623 1503.4513 21:11:23.85M 2015-10-05T20:09:21.182Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.527 34.609 1503.4353 21:11:24.06M 2015-10-05T20:09:21.387Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.526 34.608 1503.4357 21:11:24.26M 2015-10-05T20:09:21.593Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.525 34.607 1503.4359 21:11:24.46M 2015-10-05T20:09:21.792Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.525 34.606 1503.4351 21:11:24.66M 2015-10-05T20:09:21.992Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.561 34.640 1503.4745 21:11:24.86M 2015-10-05T20:09:22.197Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.567 34.647 1503.4808 21:11:25.08M 2015-10-05T20:09:22.402Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.580 34.658 1503.4927 21:11:25.28M 2015-10-05T20:09:22.608Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.580 34.659 1503.4932 21:11:25.48M 2015-10-05T20:09:22.808Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.581 34.660 1503.4955 21:11:25.67M 2015-10-05T20:09:23.012Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.582 34.661 1503.4962 21:11:25.87M 2015-10-05T20:09:23.213Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.583 34.662 1503.4979 21:11:26.09M 2015-10-05T20:09:23.434Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.585 34.663 1503.5006 21:11:26.29M 2015-10-05T20:09:23.618Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.663 1503.5011 21:11:26.50M 2015-10-05T20:09:23.823Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.586 34.664 1503.5020 21:11:26.69M 2015-10-05T20:09:24.023Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.586 34.663 1503.5022 21:11:26.89M 2015-10-05T20:09:24.227Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.585 34.663 1503.5013 21:11:27.11M 2015-10-05T20:09:24.435Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.585 34.662 1503.5006 21:11:27.31M 2015-10-05T20:09:24.634Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.585 34.663 1503.5007 21:11:27.50M 2015-10-05T20:09:24.837Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.578 34.657 1503.4939 21:11:27.70M 2015-10-05T20:09:25.043Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.577 34.656 1503.4927 21:11:27.90M 2015-10-05T20:09:25.243Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.663 1503.5001 21:11:28.12M 2015-10-05T20:09:25.448Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.664 1503.5009 21:11:28.32M 2015-10-05T20:09:25.648Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.587 34.665 1503.5024 21:11:28.52M 2015-10-05T20:09:25.853Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.587 34.666 1503.5029 21:11:28.72M 2015-10-05T20:09:26.058Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.588 34.666 1503.5027 21:11:28.92M 2015-10-05T20:09:26.272Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.589 34.667 1503.5035 21:11:29.14M 2015-10-05T20:09:26.463Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.590 34.669 1503.5035 21:11:29.34M 2015-10-05T20:09:26.663Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.590 34.669 1503.5039 21:11:29.54M 2015-10-05T20:09:26.868Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.590 34.669 1503.5031 21:11:29.73M 2015-10-05T20:09:27.077Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.590 34.669 1503.5023 21:11:29.93M 2015-10-05T20:09:27.278Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.589 34.668 1503.5020 21:11:30.15M 2015-10-05T20:09:27.478Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.589 34.668 1503.5016 21:11:30.35M 2015-10-05T20:09:27.683Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.588 34.668 1503.5013 21:11:30.55M 2015-10-05T20:09:27.903Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.588 34.667 1503.5007 21:11:30.75M 2015-10-05T20:09:28.088Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.587 34.666 1503.4999 21:11:30.97M 2015-10-05T20:09:28.293Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.665 1503.4988 21:11:31.17M 2015-10-05T20:09:28.493Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.586 34.665 1503.4983 21:11:31.37M 2015-10-05T20:09:28.698Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.664 1503.4979 21:11:31.57M 2015-10-05T20:09:28.912Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.585 34.664 1503.4968 21:11:31.76M 2015-10-05T20:09:29.103Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.664 1503.4976 21:11:31.96M 2015-10-05T20:09:29.303Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.585 34.664 1503.4977 21:11:32.18M 2015-10-05T20:09:29.503Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.663 1503.4980 21:11:32.38M 2015-10-05T20:09:29.715Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.664 1503.4988 21:11:32.58M 2015-10-05T20:09:29.913Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.664 1503.4990 21:11:32.78M 2015-10-05T20:09:30.118Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.585 34.664 1503.4987 21:11:33.00M 2015-10-05T20:09:30.318Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.586 34.665 1503.4982 21:11:33.20M 2015-10-05T20:09:30.523Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.585 34.664 1503.4962 21:11:33.40M 2015-10-05T20:09:30.728Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.664 1503.4960 21:11:33.59M 2015-10-05T20:09:30.933Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.584 34.664 1503.4961 21:11:33.79M 2015-10-05T20:09:31.133Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.584 34.663 1503.4954 21:11:34.01M 2015-10-05T20:09:31.338Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.583 34.662 1503.4946 21:11:34.21M 2015-10-05T20:09:31.538Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.582 34.662 1503.4923 21:11:34.41M 2015-10-05T20:09:31.743Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.584 34.664 1503.4952 21:11:34.61M 2015-10-05T20:09:31.943Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.584 34.664 1503.4955 21:11:34.81M 2015-10-05T20:09:32.148Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.664 1503.4956 21:11:35.03M 2015-10-05T20:09:32.368Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.585 34.665 1503.4955 21:11:35.23M 2015-10-05T20:09:32.554Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.585 34.665 1503.4951 21:11:35.44M 2015-10-05T20:09:32.758Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.585 34.665 1503.4952 21:11:35.62M 2015-10-05T20:09:32.963Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.585 34.665 1503.4960 21:11:35.82M 2015-10-05T20:09:33.163Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.586 34.666 1503.4976 21:11:36.04M 2015-10-05T20:09:33.363Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.585 34.665 1503.4972 21:11:36.24M 2015-10-05T20:09:33.568Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.585 34.664 1503.4967 21:11:36.44M 2015-10-05T20:09:33.773Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.664 1503.4962 21:11:36.64M 2015-10-05T20:09:33.978Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.664 1503.4960 21:11:36.84M 2015-10-05T20:09:34.178Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.583 34.663 1503.4944 21:11:37.06M 2015-10-05T20:09:34.383Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.583 34.663 1503.4935 21:11:37.26M 2015-10-05T20:09:34.583Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.583 34.663 1503.4929 21:11:37.46M 2015-10-05T20:09:34.788Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.582 34.662 1503.4923 21:11:37.65M 2015-10-05T20:09:34.988Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.582 34.663 1503.4924 21:11:37.85M 2015-10-05T20:09:35.194Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.583 34.663 1503.4932 21:11:38.07M 2015-10-05T20:09:35.393Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.583 34.663 1503.4938 21:11:38.27M 2015-10-05T20:09:35.598Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.664 1503.4950 21:11:38.47M 2015-10-05T20:09:35.803Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.584 34.664 1503.4943 21:11:38.67M 2015-10-05T20:09:36.032Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.583 34.664 1503.4928 21:11:38.87M 2015-10-05T20:09:36.233Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.583 34.663 1503.4926 21:11:39.09M 2015-10-05T20:09:36.413Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.583 34.664 1503.4928 21:11:39.29M 2015-10-05T20:09:36.613Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.584 34.664 1503.4930 21:11:39.49M 2015-10-05T20:09:36.834Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.584 34.665 1503.4928 21:11:39.69M 2015-10-05T20:09:37.023Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.584 34.665 1503.4932 21:11:39.90M 2015-10-05T20:09:37.223Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.584 34.665 1503.4944 21:11:40.10M 2015-10-05T20:09:37.428Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.664 1503.4956 21:11:40.30M 2015-10-05T20:09:37.636Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.664 1503.4960 21:11:40.50M 2015-10-05T20:09:37.835Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.584 34.663 1503.4955 21:11:40.70M 2015-10-05T20:09:38.038Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.584 34.663 1503.4965 21:11:40.90M 2015-10-05T20:09:38.238Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.663 1503.4968 21:11:41.12M 2015-10-05T20:09:38.438Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.663 1503.4968 21:11:41.32M 2015-10-05T20:09:38.643Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.583 34.662 1503.4967 21:11:41.51M 2015-10-05T20:09:38.848Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.583 34.662 1503.4973 21:11:41.71M 2015-10-05T20:09:39.048Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.584 34.662 1503.4983 21:11:41.91M 2015-10-05T20:09:39.253Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.583 34.662 1503.4987 21:11:42.13M 2015-10-05T20:09:39.453Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.583 34.662 1503.4984 21:11:42.33M 2015-10-05T20:09:39.658Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.583 34.662 1503.4980 21:11:42.53M 2015-10-05T20:09:39.863Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.662 1503.4989 21:11:42.73M 2015-10-05T20:09:40.063Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.663 1503.4980 21:11:42.93M 2015-10-05T20:09:40.268Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4984 21:11:43.15M 2015-10-05T20:09:40.474Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.663 1503.4985 21:11:43.35M 2015-10-05T20:09:40.673Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.662 1503.4987 21:11:43.54M 2015-10-05T20:09:40.878Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.662 1503.4996 21:11:43.74M 2015-10-05T20:09:41.078Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.583 34.662 1503.4989 21:11:43.94M 2015-10-05T20:09:41.298Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.583 34.661 1503.4983 21:11:44.16M 2015-10-05T20:09:41.488Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.583 34.661 1503.4988 21:11:44.38M 2015-10-05T20:09:41.688Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.580 34.658 1503.4957 21:11:44.56M 2015-10-05T20:09:41.893Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.580 34.658 1503.4946 21:11:44.76M 2015-10-05T20:09:42.093Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.580 34.658 1503.4948 21:11:44.96M 2015-10-05T20:09:42.298Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.581 34.660 1503.4958 21:11:45.18M 2015-10-05T20:09:42.503Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.582 34.661 1503.4971 21:11:45.37M 2015-10-05T20:09:42.703Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.662 1503.4985 21:11:45.57M 2015-10-05T20:09:42.903Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.662 1503.4988 21:11:45.77M 2015-10-05T20:09:43.108Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.663 1503.4989 21:11:45.97M 2015-10-05T20:09:43.313Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.585 34.664 1503.4994 21:11:46.19M 2015-10-05T20:09:43.519Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.664 1503.4993 21:11:46.39M 2015-10-05T20:09:43.719Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.663 1503.4988 21:11:46.59M 2015-10-05T20:09:43.923Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4979 21:11:46.79M 2015-10-05T20:09:44.123Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.662 1503.4974 21:11:47.01M 2015-10-05T20:09:44.328Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.583 34.662 1503.4974 21:11:47.21M 2015-10-05T20:09:44.533Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.583 34.661 1503.4972 21:11:47.40M 2015-10-05T20:09:44.733Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.582 34.661 1503.4974 21:11:47.60M 2015-10-05T20:09:44.938Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.583 34.661 1503.4976 21:11:47.80M 2015-10-05T20:09:45.138Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.583 34.661 1503.4982 21:11:48.02M 2015-10-05T20:09:45.343Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.583 34.661 1503.4987 21:11:48.22M 2015-10-05T20:09:45.548Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.583 34.661 1503.4983 21:11:48.42M 2015-10-05T20:09:45.768Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.583 34.661 1503.4973 21:11:48.62M 2015-10-05T20:09:45.948Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.583 34.662 1503.4971 21:11:48.83M 2015-10-05T20:09:46.156Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.583 34.661 1503.4974 21:11:49.03M 2015-10-05T20:09:46.358Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.583 34.661 1503.4974 21:11:49.23M 2015-10-05T20:09:46.558Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.583 34.662 1503.4982 21:11:49.43M 2015-10-05T20:09:46.763Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.662 1503.4991 21:11:49.63M 2015-10-05T20:09:46.968Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.584 34.662 1503.4995 21:11:49.83M 2015-10-05T20:09:47.173Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.584 34.662 1503.4993 21:11:50.05M 2015-10-05T20:09:47.373Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.584 34.662 1503.4999 21:11:50.25M 2015-10-05T20:09:47.579Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.664 1503.5007 21:11:50.45M 2015-10-05T20:09:47.779Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.586 34.664 1503.5006 21:11:50.65M 2015-10-05T20:09:47.979Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.664 1503.5002 21:11:50.85M 2015-10-05T20:09:48.184Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.664 1503.5000 21:11:51.06M 2015-10-05T20:09:48.389Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.585 34.664 1503.4994 21:11:51.26M 2015-10-05T20:09:48.589Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.664 1503.4994 21:11:51.47M 2015-10-05T20:09:48.799Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.664 1503.5009 21:11:51.66M 2015-10-05T20:09:48.999Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.585 34.663 1503.5002 21:11:51.86M 2015-10-05T20:09:49.199Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.585 34.663 1503.4999 21:11:52.08M 2015-10-05T20:09:49.404Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.663 1503.4996 21:11:52.28M 2015-10-05T20:09:49.609Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.662 1503.4994 21:11:52.48M 2015-10-05T20:09:49.831Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.662 1503.4994 21:11:52.68M 2015-10-05T20:09:50.014Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.584 34.662 1503.4999 21:11:52.88M 2015-10-05T20:09:50.236Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4996 21:11:53.10M 2015-10-05T20:09:50.432Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.663 1503.4999 21:11:53.31M 2015-10-05T20:09:50.624Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.584 34.662 1503.4994 21:11:53.49M 2015-10-05T20:09:50.824Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.662 1503.4990 21:11:53.69M 2015-10-05T20:09:51.032Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.661 1503.4996 21:11:53.89M 2015-10-05T20:09:51.234Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.583 34.661 1503.4999 21:11:54.11M 2015-10-05T20:09:51.436Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.583 34.660 1503.5009 21:11:54.31M 2015-10-05T20:09:51.639Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.583 34.660 1503.5009 21:11:54.51M 2015-10-05T20:09:51.839Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.583 34.660 1503.5006 21:11:54.71M 2015-10-05T20:09:52.044Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.583 34.660 1503.5002 21:11:54.91M 2015-10-05T20:09:52.249Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.582 34.660 1503.4984 21:11:55.13M 2015-10-05T20:09:52.454Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.582 34.660 1503.4989 21:11:55.33M 2015-10-05T20:09:52.654Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.582 34.662 1503.4938 21:11:55.53M 2015-10-05T20:09:52.859Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.577 34.657 1503.4868 21:11:55.72M 2015-10-05T20:09:53.059Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.577 34.658 1503.4854 21:11:55.92M 2015-10-05T20:09:53.264Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.577 34.658 1503.4850 21:11:56.14M 2015-10-05T20:09:53.464Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.577 34.658 1503.4851 21:11:56.34M 2015-10-05T20:09:53.672Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.577 34.658 1503.4857 21:11:56.54M 2015-10-05T20:09:53.869Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.577 34.658 1503.4875 21:11:56.74M 2015-10-05T20:09:54.077Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.577 34.657 1503.4871 21:11:56.94M 2015-10-05T20:09:54.279Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.576 34.656 1503.4866 21:11:57.16M 2015-10-05T20:09:54.484Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.664 1503.4962 21:11:57.36M 2015-10-05T20:09:54.704Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.585 34.664 1503.4965 21:11:57.56M 2015-10-05T20:09:54.889Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.585 34.664 1503.4988 21:11:57.77M 2015-10-05T20:09:55.089Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.664 1503.4994 21:11:57.95M 2015-10-05T20:09:55.295Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.664 1503.4994 21:11:58.17M 2015-10-05T20:09:55.499Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.586 34.664 1503.5016 21:11:58.37M 2015-10-05T20:09:55.699Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.586 34.664 1503.5015 21:11:58.57M 2015-10-05T20:09:55.912Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.585 34.666 1503.4963 21:11:58.77M 2015-10-05T20:09:56.104Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.585 34.665 1503.4955 21:11:58.97M 2015-10-05T20:09:56.309Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.585 34.665 1503.4952 21:11:59.19M 2015-10-05T20:09:56.514Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.585 34.665 1503.4952 21:11:59.39M 2015-10-05T20:09:56.716Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.585 34.666 1503.4950 21:11:59.59M 2015-10-05T20:09:56.919Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.586 34.667 1503.4965 21:11:59.78M 2015-10-05T20:09:57.119Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.587 34.668 1503.4958 21:12:00.00M 2015-10-05T20:09:57.324Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.587 34.668 1503.4954 21:12:00.20M 2015-10-05T20:09:57.524Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.587 34.667 1503.4957 21:12:00.40M 2015-10-05T20:09:57.752Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.586 34.667 1503.4957 21:12:00.60M 2015-10-05T20:09:57.929Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.586 34.666 1503.4957 21:12:00.80M 2015-10-05T20:09:58.139Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.586 34.666 1503.4954 21:12:01.02M 2015-10-05T20:09:58.339Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.585 34.666 1503.4961 21:12:01.22M 2015-10-05T20:09:58.539Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.585 34.665 1503.4965 21:12:01.41M 2015-10-05T20:09:58.744Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.586 34.665 1503.4974 21:12:01.61M 2015-10-05T20:09:58.949Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.665 1503.4977 21:12:01.81M 2015-10-05T20:09:59.169Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.585 34.664 1503.4976 21:12:02.03M 2015-10-05T20:09:59.356Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.664 1503.4973 21:12:02.25M 2015-10-05T20:09:59.555Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.664 1503.4963 21:12:02.43M 2015-10-05T20:09:59.759Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.584 34.664 1503.4961 21:12:02.63M 2015-10-05T20:09:59.959Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.588 34.667 1503.5005 21:12:02.83M 2015-10-05T20:10:00.164Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.588 34.667 1503.5011 21:12:03.05M 2015-10-05T20:10:00.369Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.588 34.667 1503.5018 21:12:03.24M 2015-10-05T20:10:00.574Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.588 34.667 1503.5021 21:12:03.44M 2015-10-05T20:10:00.779Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.589 34.668 1503.5022 21:12:03.64M 2015-10-05T20:10:00.979Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.589 34.668 1503.5027 21:12:03.84M 2015-10-05T20:10:01.179Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.589 34.671 1503.4951 21:12:04.06M 2015-10-05T20:10:01.384Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.587 34.669 1503.4933 21:12:04.26M 2015-10-05T20:10:01.589Z|I-OCEAN7-304-XXXX| 25.98 13.996 41.587 34.669 1503.4922 21:12:04.46M 2015-10-05T20:10:01.789Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.587 34.668 1503.4924 21:12:04.66M 2015-10-05T20:10:01.996Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.586 34.668 1503.4917 21:12:04.86M 2015-10-05T20:10:02.232Z|I-OCEAN7-304-XXXX| 26.01 13.996 41.587 34.669 1503.4924 21:12:05.08M 2015-10-05T20:10:02.399Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.581 34.663 1503.4872 21:12:05.28M 2015-10-05T20:10:02.604Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.584 34.666 1503.4893 21:12:05.48M 2015-10-05T20:10:02.805Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.584 34.666 1503.4910 21:12:05.67M 2015-10-05T20:10:03.009Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.585 34.667 1503.4928 21:12:05.87M 2015-10-05T20:10:03.209Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.587 34.667 1503.4952 21:12:06.09M 2015-10-05T20:10:03.414Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.587 34.668 1503.4971 21:12:06.29M 2015-10-05T20:10:03.634Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.588 34.668 1503.4983 21:12:06.49M 2015-10-05T20:10:03.819Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.589 34.668 1503.5009 21:12:06.70M 2015-10-05T20:10:04.024Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.589 34.668 1503.5032 21:12:06.89M 2015-10-05T20:10:04.224Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.589 34.667 1503.5034 21:12:07.11M 2015-10-05T20:10:04.429Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.588 34.667 1503.5027 21:12:07.31M 2015-10-05T20:10:04.636Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.588 34.666 1503.5016 21:12:07.50M 2015-10-05T20:10:04.834Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.587 34.666 1503.5006 21:12:07.70M 2015-10-05T20:10:05.039Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.587 34.665 1503.5010 21:12:07.90M 2015-10-05T20:10:05.239Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.665 1503.5010 21:12:08.12M 2015-10-05T20:10:05.444Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.664 1503.5006 21:12:08.32M 2015-10-05T20:10:05.672Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.585 34.663 1503.5009 21:12:08.52M 2015-10-05T20:10:05.849Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.663 1503.5006 21:12:08.72M 2015-10-05T20:10:06.058Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.585 34.663 1503.5010 21:12:08.92M 2015-10-05T20:10:06.254Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.584 34.662 1503.5006 21:12:09.13M 2015-10-05T20:10:06.454Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.584 34.662 1503.5005 21:12:09.33M 2015-10-05T20:10:06.659Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.584 34.662 1503.5007 21:12:09.53M 2015-10-05T20:10:06.872Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.584 34.661 1503.5001 21:12:09.73M 2015-10-05T20:10:07.069Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.584 34.661 1503.4991 21:12:09.93M 2015-10-05T20:10:07.269Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.584 34.662 1503.4996 21:12:10.15M 2015-10-05T20:10:07.474Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.584 34.662 1503.5001 21:12:10.35M 2015-10-05T20:10:07.674Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.585 34.662 1503.5020 21:12:10.55M 2015-10-05T20:10:07.880Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.585 34.662 1503.5023 21:12:10.75M 2015-10-05T20:10:08.100Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.585 34.662 1503.5026 21:12:10.94M 2015-10-05T20:10:08.284Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.585 34.663 1503.5018 21:12:11.18M 2015-10-05T20:10:08.489Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.586 34.663 1503.5017 21:12:11.36M 2015-10-05T20:10:08.689Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.587 34.664 1503.5029 21:12:11.56M 2015-10-05T20:10:08.899Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.587 34.664 1503.5042 21:12:11.76M 2015-10-05T20:10:09.099Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.582 34.659 1503.4993 21:12:11.96M 2015-10-05T20:10:09.299Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.582 34.659 1503.4988 21:12:12.18M 2015-10-05T20:10:09.504Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.582 34.661 1503.4939 21:12:12.38M 2015-10-05T20:10:09.709Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.582 34.662 1503.4934 21:12:12.58M 2015-10-05T20:10:09.909Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.582 34.661 1503.4927 21:12:12.78M 2015-10-05T20:10:10.115Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.581 34.660 1503.4926 21:12:13.00M 2015-10-05T20:10:10.319Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.580 34.660 1503.4918 21:12:13.20M 2015-10-05T20:10:10.519Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.580 34.660 1503.4913 21:12:13.40M 2015-10-05T20:10:10.719Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.580 34.660 1503.4907 21:12:13.59M 2015-10-05T20:10:10.925Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.580 34.660 1503.4907 21:12:13.79M 2015-10-05T20:10:11.130Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.580 34.660 1503.4912 21:12:14.01M 2015-10-05T20:10:11.334Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.581 34.660 1503.4917 21:12:14.21M 2015-10-05T20:10:11.552Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.581 34.661 1503.4935 21:12:14.41M 2015-10-05T20:10:11.752Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.582 34.662 1503.4950 21:12:14.61M 2015-10-05T20:10:11.940Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.578 34.658 1503.4916 21:12:14.81M 2015-10-05T20:10:12.145Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.577 34.656 1503.4915 21:12:15.03M 2015-10-05T20:10:12.345Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.576 34.655 1503.4913 21:12:15.23M 2015-10-05T20:10:12.570Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.576 34.654 1503.4904 21:12:15.42M 2015-10-05T20:10:12.755Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.575 34.653 1503.4905 21:12:15.64M 2015-10-05T20:10:12.955Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.575 34.653 1503.4907 21:12:15.82M 2015-10-05T20:10:13.155Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.575 34.653 1503.4900 21:12:16.04M 2015-10-05T20:10:13.360Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.574 34.652 1503.4900 21:12:16.24M 2015-10-05T20:10:13.565Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.575 34.652 1503.4911 21:12:16.44M 2015-10-05T20:10:13.765Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.575 34.653 1503.4917 21:12:16.64M 2015-10-05T20:10:13.975Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.575 34.653 1503.4911 21:12:16.84M 2015-10-05T20:10:14.175Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.583 34.660 1503.5012 21:12:17.06M 2015-10-05T20:10:14.375Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.584 34.660 1503.5032 21:12:17.25M 2015-10-05T20:10:14.580Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.584 34.661 1503.5037 21:12:17.45M 2015-10-05T20:10:14.785Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.581 34.658 1503.5009 21:12:17.65M 2015-10-05T20:10:14.985Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.580 34.657 1503.4994 21:12:17.85M 2015-10-05T20:10:15.190Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.579 34.656 1503.4985 21:12:18.07M 2015-10-05T20:10:15.390Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.578 34.655 1503.4973 21:12:18.27M 2015-10-05T20:10:15.595Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.577 34.654 1503.4972 21:12:18.47M 2015-10-05T20:10:15.800Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.577 34.654 1503.4957 21:12:18.67M 2015-10-05T20:10:16.020Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.577 34.654 1503.4952 21:12:18.87M 2015-10-05T20:10:16.200Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.577 34.654 1503.4950 21:12:19.09M 2015-10-05T20:10:16.410Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.577 34.655 1503.4941 21:12:19.28M 2015-10-05T20:10:16.610Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.587 34.665 1503.5042 21:12:19.48M 2015-10-05T20:10:16.815Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.589 34.666 1503.5049 21:12:19.68M 2015-10-05T20:10:17.035Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.590 34.668 1503.5065 21:12:19.88M 2015-10-05T20:10:17.220Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.590 34.668 1503.5051 21:12:20.12M 2015-10-05T20:10:17.420Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.589 34.667 1503.5033 21:12:20.30M 2015-10-05T20:10:17.625Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.588 34.667 1503.5022 21:12:20.50M 2015-10-05T20:10:17.830Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.588 34.667 1503.5004 21:12:20.70M 2015-10-05T20:10:18.035Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.666 1503.4991 21:12:20.90M 2015-10-05T20:10:18.235Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.666 1503.4982 21:12:21.12M 2015-10-05T20:10:18.440Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.666 1503.4977 21:12:21.31M 2015-10-05T20:10:18.640Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.665 1503.4962 21:12:21.51M 2015-10-05T20:10:18.845Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.665 1503.4957 21:12:21.71M 2015-10-05T20:10:19.045Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.585 34.665 1503.4946 21:12:21.91M 2015-10-05T20:10:19.255Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.584 34.664 1503.4945 21:12:22.13M 2015-10-05T20:10:19.455Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.584 34.664 1503.4945 21:12:22.33M 2015-10-05T20:10:19.655Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.585 34.665 1503.4960 21:12:22.53M 2015-10-05T20:10:19.860Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.664 1503.4965 21:12:22.73M 2015-10-05T20:10:20.065Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.585 34.664 1503.4961 21:12:22.93M 2015-10-05T20:10:20.265Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.665 1503.4961 21:12:23.15M 2015-10-05T20:10:20.470Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.665 1503.4967 21:12:23.34M 2015-10-05T20:10:20.670Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.585 34.665 1503.4962 21:12:23.54M 2015-10-05T20:10:20.875Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.585 34.664 1503.4976 21:12:23.74M 2015-10-05T20:10:21.080Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4985 21:12:23.94M 2015-10-05T20:10:21.280Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.582 34.661 1503.4948 21:12:24.16M 2015-10-05T20:10:21.500Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.581 34.660 1503.4941 21:12:24.36M 2015-10-05T20:10:21.690Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.580 34.659 1503.4935 21:12:24.58M 2015-10-05T20:10:21.885Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.662 1503.4978 21:12:24.76M 2015-10-05T20:10:22.090Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.663 1503.4984 21:12:24.95M 2015-10-05T20:10:22.295Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.662 1503.4993 21:12:25.18M 2015-10-05T20:10:22.512Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.584 34.662 1503.4996 21:12:25.37M 2015-10-05T20:10:22.700Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.584 34.662 1503.4999 21:12:25.57M 2015-10-05T20:10:22.900Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.584 34.662 1503.4998 21:12:25.77M 2015-10-05T20:10:23.110Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.584 34.662 1503.5004 21:12:25.97M 2015-10-05T20:10:23.310Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.585 34.663 1503.5018 21:12:26.19M 2015-10-05T20:10:23.510Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.585 34.663 1503.5017 21:12:26.39M 2015-10-05T20:10:23.710Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.585 34.663 1503.5018 21:12:26.59M 2015-10-05T20:10:23.920Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.585 34.662 1503.5012 21:12:26.78M 2015-10-05T20:10:24.151Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.662 1503.4995 21:12:27.01M 2015-10-05T20:10:24.325Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.584 34.662 1503.4991 21:12:27.20M 2015-10-05T20:10:24.530Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.662 1503.4985 21:12:27.40M 2015-10-05T20:10:24.730Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.583 34.662 1503.4978 21:12:27.60M 2015-10-05T20:10:24.935Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.583 34.662 1503.4983 21:12:27.80M 2015-10-05T20:10:25.140Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.662 1503.4996 21:12:28.02M 2015-10-05T20:10:25.352Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.663 1503.4993 21:12:28.22M 2015-10-05T20:10:25.545Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.664 1503.4994 21:12:28.42M 2015-10-05T20:10:25.745Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.665 1503.5006 21:12:28.62M 2015-10-05T20:10:25.965Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.587 34.665 1503.5005 21:12:28.82M 2015-10-05T20:10:26.150Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4994 21:12:29.05M 2015-10-05T20:10:26.356Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4989 21:12:29.23M 2015-10-05T20:10:26.560Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4989 21:12:29.43M 2015-10-05T20:10:26.765Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.666 1503.4989 21:12:29.63M 2015-10-05T20:10:26.965Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.666 1503.5002 21:12:29.83M 2015-10-05T20:10:27.165Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.588 34.667 1503.5021 21:12:30.05M 2015-10-05T20:10:27.370Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.589 34.667 1503.5034 21:12:30.25M 2015-10-05T20:10:27.575Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.590 34.668 1503.5040 21:12:30.45M 2015-10-05T20:10:27.780Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.590 34.668 1503.5055 21:12:30.65M 2015-10-05T20:10:27.980Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.591 34.669 1503.5061 21:12:30.85M 2015-10-05T20:10:28.185Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.588 34.666 1503.5026 21:12:31.06M 2015-10-05T20:10:28.385Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.587 34.665 1503.5018 21:12:31.26M 2015-10-05T20:10:28.590Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.587 34.664 1503.5017 21:12:31.46M 2015-10-05T20:10:28.790Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.586 34.664 1503.5004 21:12:31.66M 2015-10-05T20:10:28.996Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.585 34.663 1503.4995 21:12:31.86M 2015-10-05T20:10:29.195Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.585 34.663 1503.4999 21:12:32.08M 2015-10-05T20:10:29.400Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4994 21:12:32.28M 2015-10-05T20:10:29.605Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.662 1503.4980 21:12:32.48M 2015-10-05T20:10:29.810Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.591 34.669 1503.5065 21:12:32.68M 2015-10-05T20:10:30.010Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5012 21:12:32.88M 2015-10-05T20:10:30.215Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.664 1503.4989 21:12:33.10M 2015-10-05T20:10:30.436Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.584 34.663 1503.4979 21:12:33.30M 2015-10-05T20:10:30.620Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.586 34.665 1503.4985 21:12:33.51M 2015-10-05T20:10:30.820Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.664 1503.4955 21:12:33.69M 2015-10-05T20:10:31.025Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.582 34.662 1503.4939 21:12:33.89M 2015-10-05T20:10:31.230Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.581 34.661 1503.4919 21:12:34.11M 2015-10-05T20:10:31.430Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.580 34.661 1503.4900 21:12:34.31M 2015-10-05T20:10:31.635Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.580 34.661 1503.4905 21:12:34.51M 2015-10-05T20:10:31.835Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.581 34.661 1503.4921 21:12:34.71M 2015-10-05T20:10:32.040Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.581 34.661 1503.4928 21:12:34.91M 2015-10-05T20:10:32.272Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.582 34.662 1503.4928 21:12:35.13M 2015-10-05T20:10:32.445Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.582 34.662 1503.4938 21:12:35.32M 2015-10-05T20:10:32.650Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.583 34.662 1503.4948 21:12:35.52M 2015-10-05T20:10:32.856Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.584 34.663 1503.4952 21:12:35.72M 2015-10-05T20:10:33.056Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.584 34.663 1503.4960 21:12:35.92M 2015-10-05T20:10:33.272Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.584 34.663 1503.4966 21:12:36.14M 2015-10-05T20:10:33.461Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.663 1503.4968 21:12:36.34M 2015-10-05T20:10:33.672Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.663 1503.4974 21:12:36.54M 2015-10-05T20:10:33.865Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.663 1503.4973 21:12:36.74M 2015-10-05T20:10:34.071Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.663 1503.4976 21:12:36.93M 2015-10-05T20:10:34.276Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.663 1503.4983 21:12:37.16M 2015-10-05T20:10:34.476Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.662 1503.4982 21:12:37.35M 2015-10-05T20:10:34.681Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.663 1503.4987 21:12:37.55M 2015-10-05T20:10:34.901Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.583 34.662 1503.4978 21:12:37.75M 2015-10-05T20:10:35.086Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.662 1503.4987 21:12:37.97M 2015-10-05T20:10:35.291Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4991 21:12:38.17M 2015-10-05T20:10:35.491Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.663 1503.4990 21:12:38.37M 2015-10-05T20:10:35.701Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.663 1503.4991 21:12:38.57M 2015-10-05T20:10:35.896Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.579 34.657 1503.4923 21:12:38.77M 2015-10-05T20:10:36.101Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.578 34.656 1503.4922 21:12:38.96M 2015-10-05T20:10:36.306Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.577 34.656 1503.4916 21:12:39.18M 2015-10-05T20:10:36.506Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.580 34.659 1503.4952 21:12:39.39M 2015-10-05T20:10:36.711Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.579 34.658 1503.4949 21:12:39.58M 2015-10-05T20:10:36.916Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.578 34.656 1503.4938 21:12:39.78M 2015-10-05T20:10:37.116Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.577 34.655 1503.4921 21:12:40.00M 2015-10-05T20:10:37.321Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.578 34.657 1503.4939 21:12:40.20M 2015-10-05T20:10:37.521Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.580 34.658 1503.4941 21:12:40.40M 2015-10-05T20:10:37.726Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.582 34.660 1503.4961 21:12:40.60M 2015-10-05T20:10:37.931Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4973 21:12:40.80M 2015-10-05T20:10:38.131Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.663 1503.4985 21:12:41.01M 2015-10-05T20:10:38.336Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.586 34.664 1503.5005 21:12:41.21M 2015-10-05T20:10:38.536Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.587 34.665 1503.5026 21:12:41.41M 2015-10-05T20:10:38.741Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.586 34.663 1503.5020 21:12:41.61M 2015-10-05T20:10:38.946Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.585 34.663 1503.5017 21:12:41.81M 2015-10-05T20:10:39.152Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.584 34.662 1503.5004 21:12:42.03M 2015-10-05T20:10:39.366Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.583 34.661 1503.4996 21:12:42.23M 2015-10-05T20:10:39.556Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.582 34.660 1503.4989 21:12:42.44M 2015-10-05T20:10:39.756Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.587 34.665 1503.5035 21:12:42.63M 2015-10-05T20:10:39.956Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.589 34.666 1503.5044 21:12:42.83M 2015-10-05T20:10:40.161Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.589 34.667 1503.5049 21:12:43.04M 2015-10-05T20:10:40.366Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.590 34.668 1503.5057 21:12:43.24M 2015-10-05T20:10:40.566Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.591 34.668 1503.5068 21:12:43.44M 2015-10-05T20:10:40.766Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.591 34.669 1503.5078 21:12:43.64M 2015-10-05T20:10:40.971Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.592 34.670 1503.5074 21:12:43.84M 2015-10-05T20:10:41.181Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.592 34.670 1503.5077 21:12:44.06M 2015-10-05T20:10:41.381Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.592 34.670 1503.5065 21:12:44.26M 2015-10-05T20:10:41.586Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.591 34.669 1503.5056 21:12:44.46M 2015-10-05T20:10:41.786Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.590 34.669 1503.5044 21:12:44.66M 2015-10-05T20:10:41.991Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.589 34.668 1503.5031 21:12:44.85M 2015-10-05T20:10:42.231Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.589 34.668 1503.5023 21:12:45.08M 2015-10-05T20:10:42.396Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.588 34.667 1503.5007 21:12:45.28M 2015-10-05T20:10:42.601Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.587 34.667 1503.4991 21:12:45.47M 2015-10-05T20:10:42.801Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.587 34.666 1503.4991 21:12:45.67M 2015-10-05T20:10:43.032Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.665 1503.4980 21:12:45.87M 2015-10-05T20:10:43.211Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.585 34.664 1503.4967 21:12:46.09M 2015-10-05T20:10:43.411Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.584 34.664 1503.4951 21:12:46.29M 2015-10-05T20:10:43.616Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.584 34.664 1503.4952 21:12:46.49M 2015-10-05T20:10:43.836Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.585 34.664 1503.4956 21:12:46.69M 2015-10-05T20:10:44.021Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.665 1503.4966 21:12:46.90M 2015-10-05T20:10:44.221Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4967 21:12:47.10M 2015-10-05T20:10:44.426Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.664 1503.5017 21:12:47.30M 2015-10-05T20:10:44.626Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.586 34.664 1503.5024 21:12:47.50M 2015-10-05T20:10:44.831Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.587 34.665 1503.5037 21:12:47.70M 2015-10-05T20:10:45.031Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.588 34.665 1503.5049 21:12:47.90M 2015-10-05T20:10:45.236Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.588 34.665 1503.5052 21:12:48.12M 2015-10-05T20:10:45.441Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.589 34.665 1503.5062 21:12:48.32M 2015-10-05T20:10:45.641Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.589 34.665 1503.5077 21:12:48.52M 2015-10-05T20:10:45.846Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.589 34.665 1503.5077 21:12:48.71M 2015-10-05T20:10:46.051Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.589 34.666 1503.5067 21:12:48.92M 2015-10-05T20:10:46.251Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.589 34.666 1503.5065 21:12:49.13M 2015-10-05T20:10:46.456Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.590 34.667 1503.5068 21:12:49.33M 2015-10-05T20:10:46.672Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.589 34.666 1503.5055 21:12:49.53M 2015-10-05T20:10:46.861Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.588 34.666 1503.5052 21:12:49.73M 2015-10-05T20:10:47.066Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.588 34.666 1503.5040 21:12:49.93M 2015-10-05T20:10:47.271Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5015 21:12:50.15M 2015-10-05T20:10:47.471Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.665 1503.5000 21:12:50.35M 2015-10-05T20:10:47.671Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.585 34.664 1503.4987 21:12:50.55M 2015-10-05T20:10:47.876Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4973 21:12:50.74M 2015-10-05T20:10:48.081Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4962 21:12:50.95M 2015-10-05T20:10:48.301Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4965 21:12:51.16M 2015-10-05T20:10:48.486Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.663 1503.4969 21:12:51.38M 2015-10-05T20:10:48.691Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.663 1503.4979 21:12:51.56M 2015-10-05T20:10:48.891Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.585 34.664 1503.4999 21:12:51.76M 2015-10-05T20:10:49.096Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.664 1503.5009 21:12:51.96M 2015-10-05T20:10:49.296Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.587 34.664 1503.5028 21:12:52.18M 2015-10-05T20:10:49.501Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.587 34.665 1503.5033 21:12:52.37M 2015-10-05T20:10:49.712Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.591 34.668 1503.5072 21:12:52.58M 2015-10-05T20:10:49.906Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.586 34.664 1503.5033 21:12:52.78M 2015-10-05T20:10:50.111Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.586 34.663 1503.5028 21:12:53.98M 2015-10-05T20:10:50.311Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.585 34.663 1503.5022 21:12:53.19M 2015-10-05T20:10:50.516Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.585 34.663 1503.5024 21:12:53.39M 2015-10-05T20:10:50.721Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.581 34.659 1503.4985 21:12:53.59M 2015-10-05T20:10:50.926Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.582 34.659 1503.4996 21:12:53.79M 2015-10-05T20:10:51.126Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.582 34.661 1503.4944 21:12:54.01M 2015-10-05T20:10:51.331Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.582 34.661 1503.4943 21:12:54.21M 2015-10-05T20:10:51.531Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.581 34.661 1503.4933 21:12:54.41M 2015-10-05T20:10:51.736Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.580 34.660 1503.4918 21:12:54.61M 2015-10-05T20:10:51.936Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4941 21:12:54.81M 2015-10-05T20:10:52.141Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4954 21:12:55.02M 2015-10-05T20:10:52.341Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.584 34.663 1503.4965 21:12:55.22M 2015-10-05T20:10:52.546Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.584 34.664 1503.4967 21:12:55.42M 2015-10-05T20:10:52.766Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.585 34.665 1503.4972 21:12:55.62M 2015-10-05T20:10:52.951Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.585 34.665 1503.4983 21:12:55.84M 2015-10-05T20:10:53.156Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.664 1503.4988 21:12:56.04M 2015-10-05T20:10:53.356Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.591 34.670 1503.5061 21:12:56.24M 2015-10-05T20:10:53.561Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.592 34.670 1503.5077 21:12:56.43M 2015-10-05T20:10:53.766Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.593 34.670 1503.5100 21:12:56.64M 2015-10-05T20:10:53.966Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.594 34.671 1503.5109 21:12:56.84M 2015-10-05T20:10:54.192Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.594 34.672 1503.5112 21:12:57.05M 2015-10-05T20:10:54.371Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.595 34.672 1503.5116 21:12:57.25M 2015-10-05T20:10:54.576Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.595 34.672 1503.5122 21:12:57.45M 2015-10-05T20:10:54.781Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.589 34.666 1503.5052 21:12:57.65M 2015-10-05T20:10:54.981Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.578 34.656 1503.4938 21:12:57.85M 2015-10-05T20:10:55.186Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.579 34.657 1503.4950 21:12:58.07M 2015-10-05T20:10:55.386Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.580 34.658 1503.4962 21:12:58.27M 2015-10-05T20:10:55.591Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.580 34.658 1503.4955 21:12:58.47M 2015-10-05T20:10:55.796Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.579 34.657 1503.4946 21:12:58.67M 2015-10-05T20:10:55.997Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.578 34.656 1503.4933 21:12:58.87M 2015-10-05T20:10:56.202Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.577 34.656 1503.4928 21:12:59.08M 2015-10-05T20:10:56.402Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.577 34.656 1503.4918 21:12:59.28M 2015-10-05T20:10:56.606Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.577 34.656 1503.4915 21:12:59.48M 2015-10-05T20:10:56.812Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.578 34.657 1503.4915 21:12:59.68M 2015-10-05T20:10:57.012Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.579 34.657 1503.4924 21:12:59.88M 2015-10-05T20:10:57.232Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.580 34.658 1503.4938 21:13:00.10M 2015-10-05T20:10:57.422Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.581 34.660 1503.4951 21:13:00.31M 2015-10-05T20:10:57.622Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.582 34.661 1503.4961 21:13:00.50M 2015-10-05T20:10:57.827Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.664 1503.4983 21:13:00.70M 2015-10-05T20:10:58.032Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.664 1503.4980 21:13:00.89M 2015-10-05T20:10:58.232Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.663 1503.4971 21:13:01.11M 2015-10-05T20:10:58.437Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.582 34.662 1503.4952 21:13:01.31M 2015-10-05T20:10:58.637Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.663 1503.4974 21:13:01.51M 2015-10-05T20:10:58.842Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4987 21:13:01.71M 2015-10-05T20:10:59.042Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.586 34.665 1503.4989 21:13:01.91M 2015-10-05T20:10:59.247Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.664 1503.4988 21:13:02.13M 2015-10-05T20:10:59.447Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.665 1503.5000 21:13:02.33M 2015-10-05T20:10:59.652Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5015 21:13:02.52M 2015-10-05T20:10:59.857Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.587 34.666 1503.5021 21:13:02.72M 2015-10-05T20:11:00.057Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.587 34.666 1503.5027 21:13:02.92M 2015-10-05T20:11:00.269Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5016 21:13:03.14M 2015-10-05T20:11:00.462Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.586 34.664 1503.5005 21:13:03.34M 2015-10-05T20:11:00.672Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.663 1503.5000 21:13:03.54M 2015-10-05T20:11:00.872Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.585 34.663 1503.5000 21:13:03.74M 2015-10-05T20:11:01.072Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.585 34.663 1503.5011 21:13:03.94M 2015-10-05T20:11:01.277Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.586 34.663 1503.5018 21:13:04.16M 2015-10-05T20:11:01.512Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.585 34.663 1503.5017 21:13:04.36M 2015-10-05T20:11:01.702Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.585 34.663 1503.5020 21:13:04.56M 2015-10-05T20:11:01.887Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.585 34.663 1503.5027 21:13:04.77M 2015-10-05T20:11:02.087Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.584 34.662 1503.5013 21:13:04.95M 2015-10-05T20:11:02.292Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.584 34.662 1503.5007 21:13:05.17M 2015-10-05T20:11:02.497Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.583 34.661 1503.4998 21:13:05.37M 2015-10-05T20:11:02.697Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.583 34.661 1503.4979 21:13:05.57M 2015-10-05T20:11:02.897Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.581 34.660 1503.4967 21:13:05.77M 2015-10-05T20:11:03.102Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.581 34.659 1503.4963 21:13:05.97M 2015-10-05T20:11:03.307Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.581 34.659 1503.4957 21:13:06.19M 2015-10-05T20:11:03.507Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.580 34.659 1503.4955 21:13:06.39M 2015-10-05T20:11:03.712Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.659 1503.4955 21:13:06.59M 2015-10-05T20:11:03.917Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.581 34.660 1503.4950 21:13:06.79M 2015-10-05T20:11:04.122Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.582 34.662 1503.4954 21:13:07.00M 2015-10-05T20:11:04.322Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.583 34.663 1503.4965 21:13:07.20M 2015-10-05T20:11:04.527Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.663 1503.4968 21:13:07.40M 2015-10-05T20:11:04.727Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.663 1503.4973 21:13:07.60M 2015-10-05T20:11:04.932Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4974 21:13:07.80M 2015-10-05T20:11:05.137Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.584 34.664 1503.4957 21:13:08.02M 2015-10-05T20:11:05.337Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.585 34.665 1503.4960 21:13:08.22M 2015-10-05T20:11:05.542Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.586 34.666 1503.4967 21:13:08.42M 2015-10-05T20:11:05.747Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.593 34.673 1503.5054 21:13:08.62M 2015-10-05T20:11:05.947Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.593 34.673 1503.5049 21:13:08.82M 2015-10-05T20:11:06.167Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.593 34.673 1503.5049 21:13:09.03M 2015-10-05T20:11:06.352Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.594 34.673 1503.5052 21:13:09.25M 2015-10-05T20:11:06.557Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.594 34.674 1503.5054 21:13:09.43M 2015-10-05T20:11:06.762Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.595 34.675 1503.5067 21:13:09.63M 2015-10-05T20:11:06.962Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.596 34.675 1503.5079 21:13:09.83M 2015-10-05T20:11:07.167Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.596 34.675 1503.5078 21:13:10.05M 2015-10-05T20:11:07.367Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.595 34.674 1503.5074 21:13:10.25M 2015-10-05T20:11:07.572Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.595 34.674 1503.5076 21:13:10.45M 2015-10-05T20:11:07.772Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.587 34.666 1503.4995 21:13:10.65M 2015-10-05T20:11:07.977Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.665 1503.4980 21:13:10.84M 2015-10-05T20:11:08.182Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.585 34.665 1503.4980 21:13:11.06M 2015-10-05T20:11:08.382Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.664 1503.4978 21:13:11.26M 2015-10-05T20:11:08.587Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.584 34.663 1503.4979 21:13:11.46M 2015-10-05T20:11:08.792Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.663 1503.4987 21:13:11.66M 2015-10-05T20:11:08.992Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.663 1503.4996 21:13:11.86M 2015-10-05T20:11:09.197Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.662 1503.4990 21:13:12.08M 2015-10-05T20:11:09.397Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.663 1503.4994 21:13:12.28M 2015-10-05T20:11:09.602Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.663 1503.4991 21:13:12.47M 2015-10-05T20:11:09.802Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.664 1503.4991 21:13:12.67M 2015-10-05T20:11:10.032Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.664 1503.4996 21:13:12.87M 2015-10-05T20:11:10.212Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.663 1503.5009 21:13:13.09M 2015-10-05T20:11:10.412Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.665 1503.4990 21:13:13.29M 2015-10-05T20:11:10.632Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.665 1503.4984 21:13:13.49M 2015-10-05T20:11:10.822Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.586 34.665 1503.4979 21:13:13.71M 2015-10-05T20:11:11.022Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.586 34.666 1503.4983 21:13:13.89M 2015-10-05T20:11:11.222Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.587 34.666 1503.4989 21:13:14.11M 2015-10-05T20:11:11.427Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.587 34.666 1503.4989 21:13:14.31M 2015-10-05T20:11:11.627Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.666 1503.4989 21:13:14.51M 2015-10-05T20:11:11.837Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.666 1503.4987 21:13:14.70M 2015-10-05T20:11:12.037Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.587 34.666 1503.4998 21:13:14.91M 2015-10-05T20:11:12.242Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5004 21:13:15.12M 2015-10-05T20:11:12.447Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.587 34.665 1503.4999 21:13:15.32M 2015-10-05T20:11:12.647Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.665 1503.5004 21:13:15.52M 2015-10-05T20:11:12.847Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.664 1503.5005 21:13:15.72M 2015-10-05T20:11:13.052Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.664 1503.5000 21:13:15.92M 2015-10-05T20:11:13.257Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.586 34.664 1503.4991 21:13:16.14M 2015-10-05T20:11:13.457Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.664 1503.4999 21:13:16.34M 2015-10-05T20:11:13.662Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.586 34.664 1503.5001 21:13:16.54M 2015-10-05T20:11:13.867Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.586 34.664 1503.5004 21:13:16.73M 2015-10-05T20:11:14.067Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.586 34.665 1503.5007 21:13:16.94M 2015-10-05T20:11:14.272Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.586 34.665 1503.5005 21:13:17.15M 2015-10-05T20:11:14.472Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.665 1503.5001 21:13:17.35M 2015-10-05T20:11:14.677Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.587 34.666 1503.5005 21:13:17.55M 2015-10-05T20:11:14.882Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.666 1503.5007 21:13:17.75M 2015-10-05T20:11:15.097Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.587 34.667 1503.5002 21:13:17.95M 2015-10-05T20:11:15.287Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.587 34.667 1503.4998 21:13:18.18M 2015-10-05T20:11:15.487Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.587 34.667 1503.4991 21:13:18.37M 2015-10-05T20:11:15.692Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.587 34.667 1503.4989 21:13:18.57M 2015-10-05T20:11:15.897Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.588 34.667 1503.4988 21:13:18.77M 2015-10-05T20:11:16.097Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.588 34.668 1503.4998 21:13:18.96M 2015-10-05T20:11:16.303Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.588 34.668 1503.5002 21:13:19.18M 2015-10-05T20:11:16.502Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.589 34.668 1503.5004 21:13:19.38M 2015-10-05T20:11:16.707Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.590 34.669 1503.5016 21:13:19.58M 2015-10-05T20:11:16.907Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.590 34.669 1503.5026 21:13:19.78M 2015-10-05T20:11:17.112Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.590 34.669 1503.5034 21:13:20.00M 2015-10-05T20:11:17.317Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.590 34.669 1503.5038 21:13:20.20M 2015-10-05T20:11:17.522Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.590 34.669 1503.5033 21:13:20.40M 2015-10-05T20:11:17.722Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.589 34.668 1503.5040 21:13:20.60M 2015-10-05T20:11:17.922Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.589 34.667 1503.5032 21:13:20.80M 2015-10-05T20:11:18.128Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.588 34.666 1503.5032 21:13:21.01M 2015-10-05T20:11:18.333Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.588 34.667 1503.5037 21:13:21.21M 2015-10-05T20:11:18.538Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.590 34.668 1503.5052 21:13:21.41M 2015-10-05T20:11:18.737Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.590 34.668 1503.5059 21:13:21.61M 2015-10-05T20:11:18.937Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.591 34.668 1503.5071 21:13:21.81M 2015-10-05T20:11:19.142Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.587 34.665 1503.5033 21:13:22.03M 2015-10-05T20:11:19.352Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.587 34.665 1503.5035 21:13:22.23M 2015-10-05T20:11:19.568Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.587 34.665 1503.5038 21:13:22.43M 2015-10-05T20:11:19.752Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.588 34.665 1503.5037 21:13:22.64M 2015-10-05T20:11:19.958Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.587 34.665 1503.5029 21:13:22.82M 2015-10-05T20:11:20.157Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.664 1503.5026 21:13:23.04M 2015-10-05T20:11:20.363Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.664 1503.5004 21:13:23.24M 2015-10-05T20:11:20.563Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.663 1503.4991 21:13:23.44M 2015-10-05T20:11:20.762Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.585 34.664 1503.4995 21:13:23.64M 2015-10-05T20:11:20.968Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.664 1503.4995 21:13:23.84M 2015-10-05T20:11:21.178Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4989 21:13:24.06M 2015-10-05T20:11:21.373Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.586 34.665 1503.4987 21:13:24.26M 2015-10-05T20:11:21.578Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.586 34.665 1503.4982 21:13:24.45M 2015-10-05T20:11:21.783Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4982 21:13:24.65M 2015-10-05T20:11:21.988Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4983 21:13:24.85M 2015-10-05T20:11:22.188Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.581 34.660 1503.4923 21:13:25.08M 2015-10-05T20:11:22.393Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.580 34.660 1503.4919 21:13:25.27M 2015-10-05T20:11:22.598Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.584 34.663 1503.4971 21:13:25.47M 2015-10-05T20:11:22.798Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.664 1503.4991 21:13:25.67M 2015-10-05T20:11:22.998Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.586 34.664 1503.4999 21:13:25.87M 2015-10-05T20:11:23.203Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.586 34.665 1503.5001 21:13:26.09M 2015-10-05T20:11:23.408Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.586 34.665 1503.5007 21:13:26.28M 2015-10-05T20:11:23.608Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.665 1503.5009 21:13:26.49M 2015-10-05T20:11:23.813Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5017 21:13:26.68M 2015-10-05T20:11:24.033Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.586 34.665 1503.5015 21:13:26.88M 2015-10-05T20:11:24.218Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.664 1503.5010 21:13:27.12M 2015-10-05T20:11:24.423Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.585 34.663 1503.5005 21:13:27.30M 2015-10-05T20:11:24.623Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.664 1503.5012 21:13:27.50M 2015-10-05T20:11:24.828Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.664 1503.5013 21:13:27.70M 2015-10-05T20:11:25.028Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5024 21:13:27.90M 2015-10-05T20:11:25.234Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.588 34.666 1503.5029 21:13:28.12M 2015-10-05T20:11:25.438Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.589 34.667 1503.5031 21:13:28.32M 2015-10-05T20:11:25.643Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.590 34.669 1503.5040 21:13:28.51M 2015-10-05T20:11:25.843Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.591 34.670 1503.5049 21:13:28.72M 2015-10-05T20:11:26.043Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.592 34.670 1503.5057 21:13:28.91M 2015-10-05T20:11:26.248Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.591 34.670 1503.5061 21:13:29.13M 2015-10-05T20:11:26.453Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.591 34.669 1503.5051 21:13:29.33M 2015-10-05T20:11:26.653Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.590 34.669 1503.5045 21:13:29.53M 2015-10-05T20:11:26.858Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.589 34.668 1503.5045 21:13:29.73M 2015-10-05T20:11:27.063Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.589 34.667 1503.5037 21:13:29.93M 2015-10-05T20:11:27.263Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.588 34.667 1503.5028 21:13:30.15M 2015-10-05T20:11:27.472Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.588 34.666 1503.5021 21:13:30.35M 2015-10-05T20:11:27.668Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.588 34.666 1503.5026 21:13:30.54M 2015-10-05T20:11:27.874Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.582 34.661 1503.4967 21:13:30.74M 2015-10-05T20:11:28.105Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.587 34.665 1503.5026 21:13:30.94M 2015-10-05T20:11:28.283Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.588 34.666 1503.5034 21:13:31.16M 2015-10-05T20:11:28.498Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.588 34.666 1503.5032 21:13:31.36M 2015-10-05T20:11:28.683Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.588 34.666 1503.5032 21:13:31.58M 2015-10-05T20:11:28.888Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.588 34.666 1503.5024 21:13:31.76M 2015-10-05T20:11:29.112Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.588 34.666 1503.5024 21:13:31.96M 2015-10-05T20:11:29.312Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.587 34.665 1503.5017 21:13:32.18M 2015-10-05T20:11:29.498Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.587 34.665 1503.5015 21:13:32.37M 2015-10-05T20:11:29.703Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5013 21:13:32.58M 2015-10-05T20:11:29.903Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5004 21:13:32.77M 2015-10-05T20:11:30.108Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.666 1503.5007 21:13:32.97M 2015-10-05T20:11:30.316Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.587 34.666 1503.5009 21:13:33.19M 2015-10-05T20:11:30.515Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.588 34.667 1503.5033 21:13:33.39M 2015-10-05T20:11:30.713Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.588 34.667 1503.5023 21:13:33.59M 2015-10-05T20:11:30.918Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.588 34.667 1503.5026 21:13:33.79M 2015-10-05T20:11:31.123Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.589 34.667 1503.5029 21:13:34.01M 2015-10-05T20:11:31.323Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.589 34.668 1503.5032 21:13:34.21M 2015-10-05T20:11:31.528Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.589 34.667 1503.5034 21:13:34.41M 2015-10-05T20:11:31.753Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.589 34.667 1503.5040 21:13:34.60M 2015-10-05T20:11:31.933Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.589 34.667 1503.5044 21:13:34.80M 2015-10-05T20:11:32.138Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.589 34.668 1503.5044 21:13:35.02M 2015-10-05T20:11:32.343Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.590 34.668 1503.5043 21:13:35.22M 2015-10-05T20:11:32.543Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.590 34.668 1503.5050 21:13:35.42M 2015-10-05T20:11:32.743Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.590 34.668 1503.5056 21:13:35.62M 2015-10-05T20:11:32.963Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.590 34.668 1503.5063 21:13:35.82M 2015-10-05T20:11:33.155Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.591 34.669 1503.5066 21:13:36.05M 2015-10-05T20:11:33.353Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.591 34.669 1503.5071 21:13:36.24M 2015-10-05T20:11:33.558Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.591 34.670 1503.5062 21:13:36.43M 2015-10-05T20:11:33.758Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.591 34.670 1503.5063 21:13:36.64M 2015-10-05T20:11:33.963Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.591 34.670 1503.5065 21:13:36.83M 2015-10-05T20:11:34.168Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.591 34.669 1503.5065 21:13:37.05M 2015-10-05T20:11:34.368Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.591 34.669 1503.5062 21:13:37.25M 2015-10-05T20:11:34.573Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.591 34.669 1503.5059 21:13:37.45M 2015-10-05T20:11:34.778Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.591 34.669 1503.5052 21:13:37.65M 2015-10-05T20:11:34.978Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.590 34.669 1503.5054 21:13:37.85M 2015-10-05T20:11:35.183Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.590 34.668 1503.5049 21:13:38.07M 2015-10-05T20:11:35.388Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.590 34.668 1503.5049 21:13:38.27M 2015-10-05T20:11:35.588Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.589 34.667 1503.5038 21:13:38.47M 2015-10-05T20:11:35.794Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.589 34.667 1503.5040 21:13:38.66M 2015-10-05T20:11:35.993Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.588 34.666 1503.5038 21:13:38.86M 2015-10-05T20:11:36.198Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.588 34.666 1503.5038 21:13:39.08M 2015-10-05T20:11:36.403Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.587 34.665 1503.5037 21:13:39.28M 2015-10-05T20:11:36.603Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.587 34.665 1503.5039 21:13:39.48M 2015-10-05T20:11:36.803Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.587 34.664 1503.5042 21:13:39.68M 2015-10-05T20:11:37.008Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.587 34.664 1503.5031 21:13:39.88M 2015-10-05T20:11:37.213Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.587 34.664 1503.5034 21:13:40.10M 2015-10-05T20:11:37.434Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.586 34.664 1503.5031 21:13:40.30M 2015-10-05T20:11:37.618Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.587 34.664 1503.5034 21:13:40.51M 2015-10-05T20:11:37.823Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.586 34.664 1503.5035 21:13:40.69M 2015-10-05T20:11:38.032Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.587 34.664 1503.5037 21:13:40.89M 2015-10-05T20:11:38.228Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.586 34.664 1503.5020 21:13:41.11M 2015-10-05T20:11:38.433Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.586 34.664 1503.5027 21:13:41.31M 2015-10-05T20:11:38.633Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.586 34.664 1503.5020 21:13:41.51M 2015-10-05T20:11:38.838Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.664 1503.5015 21:13:41.71M 2015-10-05T20:11:39.038Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.586 34.664 1503.5016 21:13:41.91M 2015-10-05T20:11:39.243Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.664 1503.5012 21:13:42.13M 2015-10-05T20:11:39.448Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.586 34.665 1503.5016 21:13:42.33M 2015-10-05T20:11:39.648Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.665 1503.4995 21:13:42.53M 2015-10-05T20:11:39.853Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.665 1503.4998 21:13:42.72M 2015-10-05T20:11:40.053Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.665 1503.4998 21:13:42.92M 2015-10-05T20:11:40.253Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.664 1503.4991 21:13:43.14M 2015-10-05T20:11:40.463Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.664 1503.4993 21:13:43.34M 2015-10-05T20:11:40.663Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.664 1503.5001 21:13:43.54M 2015-10-05T20:11:40.863Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.665 1503.5000 21:13:43.74M 2015-10-05T20:11:41.068Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.665 1503.4999 21:13:43.94M 2015-10-05T20:11:41.312Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.587 34.665 1503.4999 21:13:44.16M 2015-10-05T20:11:41.478Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.587 34.666 1503.5000 21:13:44.36M 2015-10-05T20:11:41.712Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.666 1503.4996 21:13:44.55M 2015-10-05T20:11:41.898Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.666 1503.4995 21:13:44.75M 2015-10-05T20:11:42.088Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.666 1503.4989 21:13:44.97M 2015-10-05T20:11:42.289Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.666 1503.4990 21:13:45.17M 2015-10-05T20:11:42.489Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.586 34.666 1503.4994 21:13:45.37M 2015-10-05T20:11:42.694Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.587 34.665 1503.5007 21:13:45.57M 2015-10-05T20:11:42.899Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.587 34.665 1503.5012 21:13:45.76M 2015-10-05T20:11:43.099Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.587 34.665 1503.5022 21:13:45.97M 2015-10-05T20:11:43.303Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.588 34.666 1503.5033 21:13:46.19M 2015-10-05T20:11:43.504Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.588 34.666 1503.5023 21:13:46.39M 2015-10-05T20:11:43.708Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.588 34.666 1503.5018 21:13:46.58M 2015-10-05T20:11:43.914Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.587 34.666 1503.5016 21:13:46.78M 2015-10-05T20:11:44.115Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.587 34.666 1503.5017 21:13:47.00M 2015-10-05T20:11:44.319Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.588 34.666 1503.5022 21:13:47.20M 2015-10-05T20:11:44.524Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.588 34.666 1503.5024 21:13:47.40M 2015-10-05T20:11:44.729Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.588 34.666 1503.5033 21:13:47.60M 2015-10-05T20:11:44.924Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.587 34.665 1503.5021 21:13:47.80M 2015-10-05T20:11:45.129Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.587 34.665 1503.5026 21:13:48.02M 2015-10-05T20:11:45.334Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.587 34.665 1503.5017 21:13:48.21M 2015-10-05T20:11:45.539Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.665 1503.5009 21:13:48.42M 2015-10-05T20:11:45.739Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.586 34.664 1503.5007 21:13:48.61M 2015-10-05T20:11:45.944Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.664 1503.4996 21:13:48.81M 2015-10-05T20:11:46.144Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.663 1503.4983 21:13:49.03M 2015-10-05T20:11:46.369Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.583 34.663 1503.4965 21:13:49.23M 2015-10-05T20:11:46.549Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.583 34.662 1503.4967 21:13:49.45M 2015-10-05T20:11:46.756Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.582 34.661 1503.4957 21:13:49.63M 2015-10-05T20:11:46.959Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.581 34.660 1503.4949 21:13:49.83M 2015-10-05T20:11:47.159Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.580 34.659 1503.4935 21:13:50.05M 2015-10-05T20:11:47.364Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.579 34.658 1503.4928 21:13:50.24M 2015-10-05T20:11:47.569Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.578 34.658 1503.4917 21:13:50.44M 2015-10-05T20:11:47.769Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.578 34.657 1503.4917 21:13:50.64M 2015-10-05T20:11:47.974Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.578 34.657 1503.4907 21:13:50.84M 2015-10-05T20:11:48.179Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.578 34.657 1503.4911 21:13:51.06M 2015-10-05T20:11:48.379Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.577 34.656 1503.4915 21:13:51.26M 2015-10-05T20:11:48.579Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.577 34.656 1503.4927 21:13:51.46M 2015-10-05T20:11:48.789Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.577 34.656 1503.4929 21:13:51.66M 2015-10-05T20:11:48.989Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.577 34.656 1503.4932 21:13:51.86M 2015-10-05T20:11:49.194Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.578 34.656 1503.4945 21:13:52.08M 2015-10-05T20:11:49.395Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.579 34.656 1503.4955 21:13:52.28M 2015-10-05T20:11:49.595Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.579 34.656 1503.4957 21:13:52.47M 2015-10-05T20:11:49.799Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.579 34.656 1503.4962 21:13:52.67M 2015-10-05T20:11:50.004Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.580 34.657 1503.4974 21:13:52.87M 2015-10-05T20:11:50.209Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.579 34.656 1503.4972 21:13:53.09M 2015-10-05T20:11:50.409Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.580 34.657 1503.4987 21:13:53.29M 2015-10-05T20:11:50.632Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.577 34.654 1503.4963 21:13:53.49M 2015-10-05T20:11:50.836Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.577 34.653 1503.4958 21:13:53.69M 2015-10-05T20:11:51.019Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.576 34.652 1503.4954 21:13:53.91M 2015-10-05T20:11:51.219Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.575 34.652 1503.4945 21:13:54.11M 2015-10-05T20:11:51.429Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.575 34.652 1503.4934 21:13:54.30M 2015-10-05T20:11:51.629Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.574 34.652 1503.4911 21:13:54.51M 2015-10-05T20:11:51.829Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.575 34.653 1503.4915 21:13:54.70M 2015-10-05T20:11:52.038Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.570 34.649 1503.4861 21:13:54.90M 2015-10-05T20:11:52.235Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.569 34.648 1503.4849 21:13:55.12M 2015-10-05T20:11:52.439Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.569 34.648 1503.4846 21:13:55.32M 2015-10-05T20:11:52.644Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.569 34.648 1503.4845 21:13:55.52M 2015-10-05T20:11:52.844Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.569 34.648 1503.4845 21:13:55.72M 2015-10-05T20:11:53.049Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.576 34.654 1503.4919 21:13:55.92M 2015-10-05T20:11:53.249Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.577 34.655 1503.4923 21:13:56.14M 2015-10-05T20:11:53.454Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.577 34.656 1503.4926 21:13:56.33M 2015-10-05T20:11:53.659Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.578 34.657 1503.4927 21:13:56.53M 2015-10-05T20:11:53.859Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.579 34.658 1503.4930 21:13:56.73M 2015-10-05T20:11:54.064Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.580 34.659 1503.4935 21:13:56.93M 2015-10-05T20:11:54.269Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.581 34.660 1503.4940 21:13:57.15M 2015-10-05T20:11:54.469Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.586 34.663 1503.5033 21:13:57.35M 2015-10-05T20:11:54.675Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.587 34.664 1503.5049 21:13:57.55M 2015-10-05T20:11:54.875Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.587 34.664 1503.5054 21:13:57.75M 2015-10-05T20:11:55.079Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.588 34.665 1503.5059 21:13:57.95M 2015-10-05T20:11:55.299Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.588 34.665 1503.5071 21:13:58.17M 2015-10-05T20:11:55.484Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.588 34.665 1503.5081 21:13:58.38M 2015-10-05T20:11:55.689Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.589 34.665 1503.5084 21:13:58.56M 2015-10-05T20:11:55.889Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.590 34.666 1503.5096 21:13:58.76M 2015-10-05T20:11:56.094Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.590 34.666 1503.5090 21:13:58.96M 2015-10-05T20:11:56.299Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.589 34.666 1503.5082 21:13:59.18M 2015-10-05T20:11:56.494Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.589 34.666 1503.5071 21:13:59.38M 2015-10-05T20:11:56.704Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.589 34.666 1503.5066 21:13:59.57M 2015-10-05T20:11:56.904Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.588 34.665 1503.5050 21:13:59.78M 2015-10-05T20:11:57.109Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.587 34.665 1503.5034 21:13:59.97M 2015-10-05T20:11:57.316Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.586 34.664 1503.5015 21:14:00.19M 2015-10-05T20:11:57.515Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.566 34.646 1503.4792 21:14:00.39M 2015-10-05T20:11:57.719Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.564 34.644 1503.4762 21:14:00.59M 2015-10-05T20:11:57.919Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.561 34.642 1503.4729 21:14:00.79M 2015-10-05T20:11:58.124Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.559 34.639 1503.4702 21:14:01.01M 2015-10-05T20:11:58.324Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.556 34.637 1503.4681 21:14:01.21M 2015-10-05T20:11:58.529Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.554 34.635 1503.4646 21:14:01.41M 2015-10-05T20:11:58.734Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.552 34.633 1503.4624 21:14:01.61M 2015-10-05T20:11:58.939Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.550 34.631 1503.4607 21:14:01.81M 2015-10-05T20:11:59.139Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.549 34.630 1503.4595 21:14:02.03M 2015-10-05T20:11:59.344Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.548 34.629 1503.4580 21:14:02.22M 2015-10-05T20:11:59.544Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.547 34.628 1503.4572 21:14:02.42M 2015-10-05T20:11:59.764Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.551 34.632 1503.4619 21:14:02.62M 2015-10-05T20:11:59.955Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.566 34.646 1503.4781 21:14:02.84M 2015-10-05T20:12:00.155Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.567 34.647 1503.4801 21:14:03.04M 2015-10-05T20:12:00.392Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.568 34.648 1503.4817 21:14:03.24M 2015-10-05T20:12:00.592Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.570 34.649 1503.4846 21:14:03.44M 2015-10-05T20:12:00.764Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.572 34.651 1503.4861 21:14:03.64M 2015-10-05T20:12:00.964Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.573 34.652 1503.4883 21:14:03.84M 2015-10-05T20:12:01.169Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.575 34.654 1503.4896 21:14:04.06M 2015-10-05T20:12:01.374Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.577 34.656 1503.4908 21:14:04.26M 2015-10-05T20:12:01.579Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.578 34.657 1503.4912 21:14:04.45M 2015-10-05T20:12:01.779Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.579 34.658 1503.4918 21:14:04.65M 2015-10-05T20:12:01.979Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.579 34.659 1503.4917 21:14:04.85M 2015-10-05T20:12:02.184Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.580 34.659 1503.4929 21:14:05.07M 2015-10-05T20:12:02.389Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.581 34.660 1503.4941 21:14:05.27M 2015-10-05T20:12:02.589Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.582 34.661 1503.4949 21:14:05.47M 2015-10-05T20:12:02.795Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4965 21:14:05.67M 2015-10-05T20:12:02.994Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.662 1503.4983 21:14:05.87M 2015-10-05T20:12:03.200Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.662 1503.4982 21:14:06.08M 2015-10-05T20:12:03.404Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.662 1503.4974 21:14:06.28M 2015-10-05T20:12:03.604Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4973 21:14:06.48M 2015-10-05T20:12:03.809Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.584 34.663 1503.4973 21:14:06.68M 2015-10-05T20:12:04.009Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.584 34.663 1503.4974 21:14:06.88M 2015-10-05T20:12:04.234Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4976 21:14:07.10M 2015-10-05T20:12:04.419Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.663 1503.4977 21:14:07.32M 2015-10-05T20:12:04.619Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.663 1503.4983 21:14:07.50M 2015-10-05T20:12:04.824Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.584 34.663 1503.4983 21:14:07.69M 2015-10-05T20:12:05.024Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.663 1503.4988 21:14:07.89M 2015-10-05T20:12:05.229Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.664 1503.4990 21:14:08.11M 2015-10-05T20:12:05.429Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.664 1503.4993 21:14:08.31M 2015-10-05T20:12:05.634Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.664 1503.4990 21:14:08.51M 2015-10-05T20:12:05.839Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.663 1503.4976 21:14:08.71M 2015-10-05T20:12:06.039Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.666 1503.5005 21:14:08.91M 2015-10-05T20:12:06.245Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5001 21:14:09.13M 2015-10-05T20:12:06.449Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.665 1503.5002 21:14:09.33M 2015-10-05T20:12:06.650Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4984 21:14:09.53M 2015-10-05T20:12:06.854Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.664 1503.4976 21:14:09.73M 2015-10-05T20:12:07.054Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.585 34.664 1503.4971 21:14:09.93M 2015-10-05T20:12:07.260Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.586 34.664 1503.4982 21:14:10.14M 2015-10-05T20:12:07.465Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.665 1503.4995 21:14:10.34M 2015-10-05T20:12:07.670Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.665 1503.5004 21:14:10.54M 2015-10-05T20:12:07.870Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.586 34.665 1503.5006 21:14:10.74M 2015-10-05T20:12:08.070Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.665 1503.4994 21:14:10.94M 2015-10-05T20:12:08.275Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.665 1503.4988 21:14:11.16M 2015-10-05T20:12:08.480Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.666 1503.4985 21:14:11.36M 2015-10-05T20:12:08.700Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.587 34.666 1503.4993 21:14:11.56M 2015-10-05T20:12:08.885Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.587 34.666 1503.4991 21:14:11.77M 2015-10-05T20:12:09.090Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4988 21:14:11.96M 2015-10-05T20:12:09.290Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4987 21:14:12.18M 2015-10-05T20:12:09.495Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.586 34.665 1503.5000 21:14:12.38M 2015-10-05T20:12:09.695Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.589 34.668 1503.5026 21:14:12.57M 2015-10-05T20:12:09.900Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4993 21:14:12.77M 2015-10-05T20:12:10.105Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.665 1503.4978 21:14:12.97M 2015-10-05T20:12:10.310Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.665 1503.4969 21:14:13.19M 2015-10-05T20:12:10.510Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.666 1503.4983 21:14:13.39M 2015-10-05T20:12:10.710Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.587 34.666 1503.4991 21:14:13.59M 2015-10-05T20:12:10.915Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.587 34.666 1503.4994 21:14:13.79M 2015-10-05T20:12:11.120Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.588 34.667 1503.5010 21:14:14.01M 2015-10-05T20:12:11.320Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.588 34.667 1503.5018 21:14:14.20M 2015-10-05T20:12:11.520Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.588 34.667 1503.5018 21:14:14.40M 2015-10-05T20:12:11.730Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.589 34.667 1503.5027 21:14:14.60M 2015-10-05T20:12:11.930Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.589 34.667 1503.5029 21:14:14.80M 2015-10-05T20:12:12.152Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.588 34.667 1503.5015 21:14:15.02M 2015-10-05T20:12:12.340Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.666 1503.5000 21:14:15.22M 2015-10-05T20:12:12.540Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.586 34.665 1503.4994 21:14:15.42M 2015-10-05T20:12:12.740Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4960 21:14:15.62M 2015-10-05T20:12:12.945Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.661 1503.4957 21:14:15.82M 2015-10-05T20:12:13.165Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4961 21:14:16.04M 2015-10-05T20:12:13.355Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.577 34.657 1503.4900 21:14:16.25M 2015-10-05T20:12:13.555Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.581 34.660 1503.4929 21:14:16.43M 2015-10-05T20:12:13.756Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.581 34.661 1503.4928 21:14:16.63M 2015-10-05T20:12:13.960Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.582 34.661 1503.4934 21:14:16.83M 2015-10-05T20:12:14.165Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.582 34.662 1503.4937 21:14:17.05M 2015-10-05T20:12:14.370Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.581 34.661 1503.4913 21:14:17.25M 2015-10-05T20:12:14.565Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.582 34.663 1503.4938 21:14:17.45M 2015-10-05T20:12:14.775Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.583 34.663 1503.4944 21:14:17.64M 2015-10-05T20:12:14.975Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.584 34.664 1503.4956 21:14:17.85M 2015-10-05T20:12:15.180Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.584 34.664 1503.4969 21:14:18.07M 2015-10-05T20:12:15.385Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.665 1503.4980 21:14:18.26M 2015-10-05T20:12:15.585Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.666 1503.4994 21:14:18.46M 2015-10-05T20:12:15.792Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.667 1503.5006 21:14:18.66M 2015-10-05T20:12:15.990Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.588 34.667 1503.5016 21:14:18.86M 2015-10-05T20:12:16.195Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.588 34.667 1503.5018 21:14:19.08M 2015-10-05T20:12:16.396Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.588 34.666 1503.5031 21:14:19.28M 2015-10-05T20:12:16.600Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.588 34.666 1503.5043 21:14:19.48M 2015-10-05T20:12:16.805Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.587 34.665 1503.5040 21:14:19.68M 2015-10-05T20:12:17.005Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.587 34.667 1503.4979 21:14:19.88M 2015-10-05T20:12:17.210Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.587 34.667 1503.4969 21:14:20.10M 2015-10-05T20:12:17.415Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.587 34.667 1503.4962 21:14:20.29M 2015-10-05T20:12:17.635Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.586 34.667 1503.4949 21:14:20.49M 2015-10-05T20:12:17.820Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.586 34.667 1503.4924 21:14:20.71M 2015-10-05T20:12:18.025Z|I-OCEAN7-304-XXXX| 26.05 13.996 41.586 34.668 1503.4921 21:14:20.89M 2015-10-05T20:12:18.225Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.586 34.668 1503.4929 21:14:21.11M 2015-10-05T20:12:18.430Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.586 34.668 1503.4926 21:14:21.31M 2015-10-05T20:12:18.635Z|I-OCEAN7-304-XXXX| 26.06 13.996 41.586 34.668 1503.4928 21:14:21.51M 2015-10-05T20:12:18.835Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.586 34.667 1503.4927 21:14:21.71M 2015-10-05T20:12:19.038Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.586 34.667 1503.4929 21:14:21.91M 2015-10-05T20:12:19.240Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.585 34.667 1503.4924 21:14:22.13M 2015-10-05T20:12:19.445Z|I-OCEAN7-304-XXXX| 26.01 13.997 41.586 34.667 1503.4932 21:14:22.32M 2015-10-05T20:12:19.668Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.585 34.666 1503.4930 21:14:22.53M 2015-10-05T20:12:19.850Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.585 34.666 1503.4932 21:14:22.72M 2015-10-05T20:12:20.055Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.585 34.666 1503.4940 21:14:22.92M 2015-10-05T20:12:20.255Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.585 34.666 1503.4946 21:14:23.14M 2015-10-05T20:12:20.460Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.585 34.666 1503.4954 21:14:23.34M 2015-10-05T20:12:20.660Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.585 34.666 1503.4962 21:14:23.54M 2015-10-05T20:12:20.865Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.586 34.666 1503.4967 21:14:23.74M 2015-10-05T20:12:21.070Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.586 34.666 1503.4980 21:14:23.94M 2015-10-05T20:12:21.270Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.665 1503.4969 21:14:24.16M 2015-10-05T20:12:21.470Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.665 1503.4974 21:14:24.35M 2015-10-05T20:12:21.676Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.666 1503.4971 21:14:24.55M 2015-10-05T20:12:21.880Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.586 34.666 1503.4966 21:14:24.75M 2015-10-05T20:12:22.100Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.586 34.666 1503.4968 21:14:24.95M 2015-10-05T20:12:22.285Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.587 34.667 1503.4979 21:14:25.19M 2015-10-05T20:12:22.485Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.587 34.666 1503.4979 21:14:25.37M 2015-10-05T20:12:22.695Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.587 34.666 1503.4983 21:14:25.57M 2015-10-05T20:12:22.895Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.587 34.666 1503.4989 21:14:25.77M 2015-10-05T20:12:23.100Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.587 34.666 1503.4983 21:14:25.97M 2015-10-05T20:12:23.300Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.666 1503.4990 21:14:26.19M 2015-10-05T20:12:23.500Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.586 34.665 1503.4989 21:14:26.38M 2015-10-05T20:12:23.705Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.665 1503.4985 21:14:26.58M 2015-10-05T20:12:23.910Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.665 1503.4987 21:14:26.78M 2015-10-05T20:12:24.115Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.581 34.660 1503.4930 21:14:27.00M 2015-10-05T20:12:24.316Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.580 34.660 1503.4922 21:14:27.20M 2015-10-05T20:12:24.520Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.580 34.660 1503.4921 21:14:27.40M 2015-10-05T20:12:24.725Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.581 34.660 1503.4926 21:14:27.60M 2015-10-05T20:12:24.925Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.581 34.660 1503.4939 21:14:27.80M 2015-10-05T20:12:25.125Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.581 34.660 1503.4940 21:14:28.02M 2015-10-05T20:12:25.330Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.580 34.659 1503.4939 21:14:28.21M 2015-10-05T20:12:25.535Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.579 34.659 1503.4930 21:14:28.41M 2015-10-05T20:12:25.740Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.580 34.659 1503.4934 21:14:28.61M 2015-10-05T20:12:25.940Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.580 34.659 1503.4935 21:14:28.81M 2015-10-05T20:12:26.145Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.581 34.660 1503.4934 21:14:29.03M 2015-10-05T20:12:26.345Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.581 34.661 1503.4937 21:14:29.23M 2015-10-05T20:12:26.565Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.582 34.661 1503.4946 21:14:29.43M 2015-10-05T20:12:26.750Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.583 34.662 1503.4948 21:14:29.65M 2015-10-05T20:12:26.956Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.583 34.662 1503.4952 21:14:29.83M 2015-10-05T20:12:27.160Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.583 34.662 1503.4960 21:14:30.05M 2015-10-05T20:12:27.360Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.583 34.661 1503.4973 21:14:30.25M 2015-10-05T20:12:27.561Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.582 34.661 1503.4965 21:14:30.44M 2015-10-05T20:12:27.766Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.582 34.661 1503.4965 21:14:30.64M 2015-10-05T20:12:27.971Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.582 34.660 1503.4962 21:14:30.84M 2015-10-05T20:12:28.171Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.582 34.660 1503.4961 21:14:31.06M 2015-10-05T20:12:28.375Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.581 34.660 1503.4955 21:14:31.26M 2015-10-05T20:12:28.575Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.581 34.660 1503.4958 21:14:31.46M 2015-10-05T20:12:28.786Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.580 34.659 1503.4949 21:14:31.66M 2015-10-05T20:12:28.985Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.580 34.659 1503.4934 21:14:31.86M 2015-10-05T20:12:29.190Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.580 34.659 1503.4935 21:14:32.07M 2015-10-05T20:12:29.390Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.580 34.658 1503.4930 21:14:32.27M 2015-10-05T20:12:29.596Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.580 34.658 1503.4937 21:14:32.47M 2015-10-05T20:12:29.796Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.580 34.658 1503.4937 21:14:32.67M 2015-10-05T20:12:30.000Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.580 34.659 1503.4940 21:14:32.87M 2015-10-05T20:12:30.201Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.580 34.659 1503.4938 21:14:33.09M 2015-10-05T20:12:30.406Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.580 34.659 1503.4929 21:14:33.29M 2015-10-05T20:12:30.606Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.580 34.659 1503.4941 21:14:33.49M 2015-10-05T20:12:30.811Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.580 34.658 1503.4944 21:14:33.68M 2015-10-05T20:12:31.031Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.580 34.659 1503.4951 21:14:33.88M 2015-10-05T20:12:31.216Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.581 34.659 1503.4956 21:14:34.12M 2015-10-05T20:12:31.421Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.582 34.660 1503.4971 21:14:34.30M 2015-10-05T20:12:31.626Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.582 34.660 1503.4978 21:14:34.50M 2015-10-05T20:12:31.826Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.583 34.661 1503.4998 21:14:34.70M 2015-10-05T20:12:32.026Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.584 34.661 1503.5000 21:14:34.90M 2015-10-05T20:12:32.236Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.584 34.662 1503.5004 21:14:35.12M 2015-10-05T20:12:32.436Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.583 34.661 1503.5000 21:14:35.32M 2015-10-05T20:12:32.636Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.583 34.661 1503.4996 21:14:35.52M 2015-10-05T20:12:32.846Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.583 34.661 1503.4996 21:14:35.71M 2015-10-05T20:12:33.046Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.589 34.666 1503.5045 21:14:35.92M 2015-10-05T20:12:33.251Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.589 34.667 1503.5051 21:14:36.14M 2015-10-05T20:12:33.451Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.583 34.661 1503.4987 21:14:36.33M 2015-10-05T20:12:33.656Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.582 34.660 1503.4965 21:14:36.53M 2015-10-05T20:12:33.861Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.583 34.662 1503.4979 21:14:36.73M 2015-10-05T20:12:34.061Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.596 34.674 1503.5114 21:14:36.93M 2015-10-05T20:12:34.261Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.591 34.669 1503.5054 21:14:37.15M 2015-10-05T20:12:34.471Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.588 34.666 1503.5016 21:14:37.35M 2015-10-05T20:12:34.671Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.588 34.667 1503.5021 21:14:37.55M 2015-10-05T20:12:34.871Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.589 34.668 1503.5032 21:14:37.75M 2015-10-05T20:12:35.077Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.589 34.668 1503.5031 21:14:37.95M 2015-10-05T20:12:35.281Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.589 34.668 1503.5033 21:14:38.17M 2015-10-05T20:12:35.501Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.588 34.667 1503.5023 21:14:38.36M 2015-10-05T20:12:35.686Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.588 34.667 1503.5010 21:14:38.58M 2015-10-05T20:12:35.891Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.587 34.666 1503.5005 21:14:38.76M 2015-10-05T20:12:36.091Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.586 34.665 1503.4983 21:14:38.96M 2015-10-05T20:12:36.296Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.664 1503.4976 21:14:39.18M 2015-10-05T20:12:36.496Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.582 34.661 1503.4946 21:14:39.38M 2015-10-05T20:12:36.701Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.583 34.662 1503.4954 21:14:39.58M 2015-10-05T20:12:36.906Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.587 34.666 1503.5000 21:14:39.78M 2015-10-05T20:12:37.106Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.666 1503.4999 21:14:40.00M 2015-10-05T20:12:37.306Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.587 34.666 1503.4990 21:14:40.19M 2015-10-05T20:12:37.511Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.587 34.666 1503.4989 21:14:40.39M 2015-10-05T20:12:37.716Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.665 1503.4977 21:14:40.59M 2015-10-05T20:12:37.952Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.585 34.665 1503.4966 21:14:40.79M 2015-10-05T20:12:38.121Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.585 34.664 1503.4965 21:14:41.01M 2015-10-05T20:12:38.326Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.583 34.663 1503.4952 21:14:41.21M 2015-10-05T20:12:38.531Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.583 34.663 1503.4946 21:14:41.41M 2015-10-05T20:12:38.731Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.583 34.663 1503.4938 21:14:41.60M 2015-10-05T20:12:38.936Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.583 34.663 1503.4935 21:14:41.81M 2015-10-05T20:12:39.136Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.583 34.663 1503.4928 21:14:42.03M 2015-10-05T20:12:39.341Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.583 34.663 1503.4933 21:14:42.22M 2015-10-05T20:12:39.541Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.583 34.663 1503.4943 21:14:42.42M 2015-10-05T20:12:39.752Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.583 34.663 1503.4952 21:14:42.62M 2015-10-05T20:12:39.966Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.584 34.663 1503.4957 21:14:42.82M 2015-10-05T20:12:40.151Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.664 1503.4965 21:14:43.06M 2015-10-05T20:12:40.356Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.585 34.664 1503.4972 21:14:43.24M 2015-10-05T20:12:40.556Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.584 34.664 1503.4972 21:14:43.44M 2015-10-05T20:12:40.761Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.664 1503.4989 21:14:43.64M 2015-10-05T20:12:40.966Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.586 34.664 1503.5005 21:14:43.84M 2015-10-05T20:12:41.166Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.586 34.664 1503.4998 21:14:44.05M 2015-10-05T20:12:41.371Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.586 34.665 1503.5001 21:14:44.25M 2015-10-05T20:12:41.571Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.587 34.665 1503.5012 21:14:44.45M 2015-10-05T20:12:41.776Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.665 1503.5012 21:14:44.65M 2015-10-05T20:12:41.976Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.587 34.665 1503.5018 21:14:44.85M 2015-10-05T20:12:42.181Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.664 1503.5013 21:14:45.07M 2015-10-05T20:12:42.386Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.586 34.664 1503.5018 21:14:45.27M 2015-10-05T20:12:42.586Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.664 1503.5010 21:14:45.47M 2015-10-05T20:12:42.791Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.585 34.664 1503.5000 21:14:45.67M 2015-10-05T20:12:42.996Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.664 1503.5004 21:14:45.86M 2015-10-05T20:12:43.196Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.665 1503.5011 21:14:46.08M 2015-10-05T20:12:43.401Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.587 34.666 1503.5022 21:14:46.28M 2015-10-05T20:12:43.601Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.591 34.669 1503.5066 21:14:46.48M 2015-10-05T20:12:43.832Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.592 34.670 1503.5073 21:14:46.68M 2015-10-05T20:12:44.011Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.663 1503.4996 21:14:46.88M 2015-10-05T20:12:44.211Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.585 34.663 1503.4987 21:14:47.10M 2015-10-05T20:12:44.431Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.584 34.663 1503.4988 21:14:47.30M 2015-10-05T20:12:44.621Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.662 1503.4993 21:14:47.51M 2015-10-05T20:12:44.821Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.583 34.661 1503.4991 21:14:47.70M 2015-10-05T20:12:45.026Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.583 34.660 1503.4991 21:14:47.90M 2015-10-05T20:12:45.226Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.574 34.652 1503.4896 21:14:48.11M 2015-10-05T20:12:45.431Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.558 34.637 1503.4720 21:14:48.31M 2015-10-05T20:12:45.631Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.529 34.611 1503.4407 21:14:48.51M 2015-10-05T20:12:45.836Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.522 34.604 1503.4332 21:14:48.71M 2015-10-05T20:12:46.041Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.510 34.593 1503.4197 21:14:48.91M 2015-10-05T20:12:46.241Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.509 34.591 1503.4192 21:14:49.13M 2015-10-05T20:12:46.446Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.507 34.590 1503.4164 21:14:49.33M 2015-10-05T20:12:46.651Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.504 34.587 1503.4133 21:14:49.53M 2015-10-05T20:12:46.851Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.502 34.585 1503.4109 21:14:49.73M 2015-10-05T20:12:47.056Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.500 34.583 1503.4094 21:14:49.92M 2015-10-05T20:12:47.256Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.497 34.581 1503.4069 21:14:50.14M 2015-10-05T20:12:47.461Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.476 34.561 1503.3829 21:14:50.34M 2015-10-05T20:12:47.672Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.473 34.558 1503.3788 21:14:50.54M 2015-10-05T20:12:47.866Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.468 34.554 1503.3729 21:14:50.74M 2015-10-05T20:12:48.071Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.480 34.565 1503.3861 21:14:50.94M 2015-10-05T20:12:48.277Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.482 34.567 1503.3872 21:14:51.16M 2015-10-05T20:12:48.477Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.500 34.584 1503.4061 21:14:51.36M 2015-10-05T20:12:48.677Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.501 34.586 1503.4077 21:14:51.56M 2015-10-05T20:12:48.897Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.518 34.601 1503.4254 21:14:51.75M 2015-10-05T20:12:49.112Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.547 34.629 1503.4572 21:14:51.97M 2015-10-05T20:12:49.286Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.553 34.634 1503.4641 21:14:52.18M 2015-10-05T20:12:49.491Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.555 34.636 1503.4655 21:14:52.37M 2015-10-05T20:12:49.696Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.557 34.638 1503.4677 21:14:52.57M 2015-10-05T20:12:49.896Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.558 34.640 1503.4689 21:14:52.77M 2015-10-05T20:12:50.101Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.577 34.657 1503.4905 21:14:52.97M 2015-10-05T20:12:50.301Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.579 34.658 1503.4937 21:14:53.19M 2015-10-05T20:12:50.506Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.582 34.660 1503.4977 21:14:53.39M 2015-10-05T20:12:50.711Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.583 34.661 1503.5000 21:14:53.59M 2015-10-05T20:12:50.911Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.585 34.666 1503.4944 21:14:53.79M 2015-10-05T20:12:51.111Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.586 34.667 1503.4948 21:14:54.00M 2015-10-05T20:12:51.321Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.586 34.667 1503.4946 21:14:54.20M 2015-10-05T20:12:51.517Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.578 34.659 1503.4857 21:14:54.40M 2015-10-05T20:12:51.726Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.577 34.659 1503.4847 21:14:54.60M 2015-10-05T20:12:51.926Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.576 34.658 1503.4846 21:14:54.80M 2015-10-05T20:12:52.132Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.576 34.658 1503.4841 21:14:55.02M 2015-10-05T20:12:52.337Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.576 34.658 1503.4840 21:14:55.22M 2015-10-05T20:12:52.536Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.577 34.658 1503.4857 21:14:55.42M 2015-10-05T20:12:52.752Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.580 34.661 1503.4899 21:14:55.62M 2015-10-05T20:12:52.942Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.580 34.660 1503.4912 21:14:55.82M 2015-10-05T20:12:53.147Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.581 34.661 1503.4928 21:14:56.03M 2015-10-05T20:12:53.362Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.581 34.661 1503.4937 21:14:56.23M 2015-10-05T20:12:53.552Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.582 34.661 1503.4945 21:14:56.45M 2015-10-05T20:12:53.752Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.581 34.661 1503.4946 21:14:56.63M 2015-10-05T20:12:53.957Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.581 34.660 1503.4951 21:14:56.83M 2015-10-05T20:12:54.162Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.580 34.659 1503.4948 21:14:57.05M 2015-10-05T20:12:54.362Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.581 34.659 1503.4954 21:14:57.25M 2015-10-05T20:12:54.567Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.581 34.660 1503.4967 21:14:57.44M 2015-10-05T20:12:54.772Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.582 34.662 1503.4911 21:14:57.65M 2015-10-05T20:12:54.972Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.582 34.663 1503.4904 21:14:57.84M 2015-10-05T20:12:55.177Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.582 34.663 1503.4902 21:14:58.06M 2015-10-05T20:12:55.377Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.582 34.664 1503.4896 21:14:58.26M 2015-10-05T20:12:55.582Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.583 34.664 1503.4899 21:14:58.46M 2015-10-05T20:12:55.787Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.581 34.663 1503.4875 21:14:58.66M 2015-10-05T20:12:55.987Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.581 34.663 1503.4868 21:14:58.86M 2015-10-05T20:12:56.192Z|I-OCEAN7-304-XXXX| 26.02 13.996 41.581 34.663 1503.4867 21:14:59.08M 2015-10-05T20:12:56.392Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.580 34.662 1503.4873 21:14:59.28M 2015-10-05T20:12:56.597Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.580 34.661 1503.4875 21:14:59.48M 2015-10-05T20:12:56.802Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.582 34.663 1503.4900 21:14:59.68M 2015-10-05T20:12:57.002Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.582 34.663 1503.4912 21:14:59.87M 2015-10-05T20:12:57.207Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.583 34.663 1503.4923 21:15:00.09M 2015-10-05T20:12:57.412Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.582 34.663 1503.4929 21:15:00.29M 2015-10-05T20:12:57.612Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.585 34.665 1503.4967 21:15:00.49M 2015-10-05T20:12:57.832Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.665 1503.4979 21:15:00.69M 2015-10-05T20:12:58.017Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4988 21:15:00.91M 2015-10-05T20:12:58.222Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.665 1503.4996 21:15:01.11M 2015-10-05T20:12:58.422Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.587 34.665 1503.5016 21:15:01.31M 2015-10-05T20:12:58.622Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.588 34.666 1503.5026 21:15:01.51M 2015-10-05T20:12:58.832Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.589 34.667 1503.5039 21:15:01.70M 2015-10-05T20:12:59.037Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.589 34.668 1503.5033 21:15:01.91M 2015-10-05T20:12:59.237Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.579 34.656 1503.4973 21:15:02.13M 2015-10-05T20:12:59.442Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.578 34.656 1503.4976 21:15:02.32M 2015-10-05T20:12:59.642Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.577 34.655 1503.4963 21:15:02.52M 2015-10-05T20:12:59.847Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.577 34.654 1503.4960 21:15:02.72M 2015-10-05T20:13:00.047Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.580 34.657 1503.4995 21:15:02.92M 2015-10-05T20:13:00.252Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.581 34.658 1503.5006 21:15:03.14M 2015-10-05T20:13:00.452Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.582 34.658 1503.5017 21:15:03.34M 2015-10-05T20:13:00.657Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.582 34.658 1503.5018 21:15:03.53M 2015-10-05T20:13:00.862Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.582 34.659 1503.5006 21:15:03.73M 2015-10-05T20:13:01.062Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.584 34.661 1503.5023 21:15:03.93M 2015-10-05T20:13:01.267Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.579 34.657 1503.4957 21:15:04.15M 2015-10-05T20:13:01.467Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.580 34.658 1503.4963 21:15:04.35M 2015-10-05T20:13:01.672Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.660 1503.4966 21:15:04.55M 2015-10-05T20:13:01.877Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.582 34.661 1503.4971 21:15:04.75M 2015-10-05T20:13:02.077Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.582 34.661 1503.4973 21:15:04.95M 2015-10-05T20:13:02.297Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.583 34.662 1503.4985 21:15:05.16M 2015-10-05T20:13:02.487Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.663 1503.4989 21:15:05.38M 2015-10-05T20:13:02.687Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.665 1503.5001 21:15:05.57M 2015-10-05T20:13:02.892Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.662 1503.4969 21:15:05.76M 2015-10-05T20:13:03.092Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.662 1503.4968 21:15:05.96M 2015-10-05T20:13:03.297Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.583 34.662 1503.4967 21:15:06.18M 2015-10-05T20:13:03.512Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4963 21:15:06.38M 2015-10-05T20:13:03.702Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.583 34.662 1503.4968 21:15:06.58M 2015-10-05T20:13:03.902Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.662 1503.4969 21:15:06.78M 2015-10-05T20:13:04.112Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.662 1503.4977 21:15:07.00M 2015-10-05T20:13:04.312Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.583 34.661 1503.4977 21:15:07.20M 2015-10-05T20:13:04.512Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.583 34.661 1503.4979 21:15:07.39M 2015-10-05T20:13:04.717Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.583 34.661 1503.4993 21:15:07.59M 2015-10-05T20:13:04.922Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.662 1503.4989 21:15:07.79M 2015-10-05T20:13:05.122Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.584 34.662 1503.4996 21:15:08.01M 2015-10-05T20:13:05.353Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.584 34.662 1503.5000 21:15:08.21M 2015-10-05T20:13:05.532Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.585 34.663 1503.5012 21:15:08.41M 2015-10-05T20:13:05.732Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.586 34.664 1503.5032 21:15:08.61M 2015-10-05T20:13:05.932Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.587 34.664 1503.5037 21:15:08.81M 2015-10-05T20:13:06.137Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.587 34.664 1503.5039 21:15:09.03M 2015-10-05T20:13:06.342Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.587 34.664 1503.5035 21:15:09.23M 2015-10-05T20:13:06.542Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.593 34.670 1503.5109 21:15:09.43M 2015-10-05T20:13:06.762Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.593 34.670 1503.5117 21:15:09.62M 2015-10-05T20:13:06.947Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.594 34.671 1503.5118 21:15:09.84M 2015-10-05T20:13:07.152Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.593 34.670 1503.5100 21:15:10.04M 2015-10-05T20:13:07.357Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.592 34.669 1503.5087 21:15:10.24M 2015-10-05T20:13:07.562Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.591 34.668 1503.5074 21:15:10.44M 2015-10-05T20:13:07.762Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.586 34.664 1503.5021 21:15:10.64M 2015-10-05T20:13:07.967Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.664 1503.5015 21:15:10.84M 2015-10-05T20:13:08.167Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.663 1503.5006 21:15:11.06M 2015-10-05T20:13:08.372Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.664 1503.5004 21:15:11.26M 2015-10-05T20:13:08.577Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.663 1503.5001 21:15:11.46M 2015-10-05T20:13:08.777Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.585 34.664 1503.5016 21:15:11.66M 2015-10-05T20:13:08.983Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.664 1503.5016 21:15:11.85M 2015-10-05T20:13:09.182Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.665 1503.5027 21:15:12.07M 2015-10-05T20:13:09.382Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.665 1503.5022 21:15:12.27M 2015-10-05T20:13:09.592Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.665 1503.5023 21:15:12.47M 2015-10-05T20:13:09.792Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.666 1503.5018 21:15:12.67M 2015-10-05T20:13:09.997Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.588 34.666 1503.5015 21:15:12.87M 2015-10-05T20:13:10.202Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.666 1503.5010 21:15:13.09M 2015-10-05T20:13:10.402Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.666 1503.5020 21:15:13.29M 2015-10-05T20:13:10.602Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.666 1503.5011 21:15:13.49M 2015-10-05T20:13:10.807Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.666 1503.5006 21:15:13.68M 2015-10-05T20:13:11.012Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.665 1503.4994 21:15:13.88M 2015-10-05T20:13:11.232Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.586 34.665 1503.4999 21:15:14.10M 2015-10-05T20:13:11.418Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.586 34.665 1503.5000 21:15:14.32M 2015-10-05T20:13:11.622Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.665 1503.4995 21:15:14.50M 2015-10-05T20:13:11.827Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.587 34.666 1503.5000 21:15:14.70M 2015-10-05T20:13:12.027Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.587 34.666 1503.5001 21:15:14.90M 2015-10-05T20:13:12.227Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.587 34.667 1503.5002 21:15:15.12M 2015-10-05T20:13:12.432Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.588 34.667 1503.5002 21:15:15.32M 2015-10-05T20:13:12.637Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.587 34.667 1503.4995 21:15:15.52M 2015-10-05T20:13:12.842Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.586 34.665 1503.4985 21:15:15.72M 2015-10-05T20:13:13.043Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.665 1503.4969 21:15:15.91M 2015-10-05T20:13:13.248Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.664 1503.4971 21:15:16.13M 2015-10-05T20:13:13.448Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.584 34.664 1503.4965 21:15:16.33M 2015-10-05T20:13:13.653Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.583 34.663 1503.4958 21:15:16.53M 2015-10-05T20:13:13.858Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.583 34.663 1503.4955 21:15:16.73M 2015-10-05T20:13:14.057Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.583 34.663 1503.4950 21:15:16.93M 2015-10-05T20:13:14.257Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.583 34.662 1503.4941 21:15:17.15M 2015-10-05T20:13:14.467Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.583 34.662 1503.4948 21:15:17.35M 2015-10-05T20:13:14.667Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.582 34.662 1503.4945 21:15:17.55M 2015-10-05T20:13:14.872Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.581 34.661 1503.4926 21:15:17.75M 2015-10-05T20:13:15.072Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.580 34.659 1503.4921 21:15:17.94M 2015-10-05T20:13:15.277Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.579 34.658 1503.4912 21:15:18.16M 2015-10-05T20:13:15.477Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.572 34.652 1503.4850 21:15:18.36M 2015-10-05T20:13:15.698Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.571 34.651 1503.4835 21:15:18.56M 2015-10-05T20:13:15.882Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.578 34.657 1503.4905 21:15:18.78M 2015-10-05T20:13:16.087Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.580 34.659 1503.4916 21:15:18.96M 2015-10-05T20:13:16.293Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.662 1503.4960 21:15:19.18M 2015-10-05T20:13:16.498Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.582 34.662 1503.4950 21:15:19.38M 2015-10-05T20:13:16.698Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.582 34.661 1503.4948 21:15:19.58M 2015-10-05T20:13:16.903Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.581 34.661 1503.4927 21:15:19.77M 2015-10-05T20:13:17.103Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.585 34.665 1503.4961 21:15:19.97M 2015-10-05T20:13:17.313Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.586 34.666 1503.4968 21:15:20.19M 2015-10-05T20:13:17.513Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.586 34.666 1503.4974 21:15:20.39M 2015-10-05T20:13:17.713Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.587 34.667 1503.4991 21:15:20.59M 2015-10-05T20:13:17.952Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.588 34.667 1503.5007 21:15:20.79M 2015-10-05T20:13:18.118Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.589 34.668 1503.5020 21:15:21.01M 2015-10-05T20:13:18.323Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.590 34.669 1503.5024 21:15:21.21M 2015-10-05T20:13:18.523Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.590 34.669 1503.5031 21:15:21.41M 2015-10-05T20:13:18.728Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.589 34.668 1503.5026 21:15:21.60M 2015-10-05T20:13:18.928Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.589 34.668 1503.5022 21:15:21.81M 2015-10-05T20:13:19.133Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.589 34.668 1503.5024 21:15:22.02M 2015-10-05T20:13:19.333Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.588 34.667 1503.5011 21:15:22.22M 2015-10-05T20:13:19.538Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.588 34.667 1503.5013 21:15:22.42M 2015-10-05T20:13:19.752Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.588 34.667 1503.5018 21:15:22.62M 2015-10-05T20:13:19.948Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.589 34.667 1503.5024 21:15:22.82M 2015-10-05T20:13:20.163Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.588 34.667 1503.5033 21:15:23.04M 2015-10-05T20:13:20.353Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.589 34.667 1503.5038 21:15:23.25M 2015-10-05T20:13:20.553Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.590 34.668 1503.5044 21:15:23.44M 2015-10-05T20:13:20.758Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.590 34.669 1503.5048 21:15:23.63M 2015-10-05T20:13:20.963Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.590 34.668 1503.5031 21:15:23.83M 2015-10-05T20:13:21.163Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.591 34.669 1503.5049 21:15:24.05M 2015-10-05T20:13:21.368Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.588 34.666 1503.5022 21:15:24.25M 2015-10-05T20:13:21.568Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.587 34.666 1503.5021 21:15:24.45M 2015-10-05T20:13:21.792Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5015 21:15:24.65M 2015-10-05T20:13:21.973Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5001 21:15:24.84M 2015-10-05T20:13:22.178Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.664 1503.4990 21:15:25.07M 2015-10-05T20:13:22.378Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4983 21:15:25.27M 2015-10-05T20:13:22.588Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.584 34.663 1503.4966 21:15:25.46M 2015-10-05T20:13:22.788Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.590 34.669 1503.5022 21:15:25.67M 2015-10-05T20:13:22.993Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.588 34.667 1503.5013 21:15:25.87M 2015-10-05T20:13:23.195Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.666 1503.5011 21:15:26.08M 2015-10-05T20:13:23.398Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.665 1503.5004 21:15:26.28M 2015-10-05T20:13:23.598Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.664 1503.4994 21:15:26.48M 2015-10-05T20:13:23.798Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.663 1503.4988 21:15:26.68M 2015-10-05T20:13:24.003Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.663 1503.4984 21:15:26.88M 2015-10-05T20:13:24.208Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.583 34.662 1503.4974 21:15:27.10M 2015-10-05T20:13:24.413Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4960 21:15:27.30M 2015-10-05T20:13:24.633Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.589 34.668 1503.5031 21:15:27.50M 2015-10-05T20:13:24.818Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.590 34.669 1503.5049 21:15:27.71M 2015-10-05T20:13:25.018Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.592 34.670 1503.5066 21:15:27.89M 2015-10-05T20:13:25.223Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.593 34.672 1503.5084 21:15:28.11M 2015-10-05T20:13:25.428Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.594 34.672 1503.5087 21:15:28.31M 2015-10-05T20:13:25.628Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.593 34.671 1503.5085 21:15:28.51M 2015-10-05T20:13:25.833Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.594 34.672 1503.5096 21:15:28.71M 2015-10-05T20:13:26.038Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.595 34.672 1503.5117 21:15:28.91M 2015-10-05T20:13:26.238Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.664 1503.5006 21:15:29.13M 2015-10-05T20:13:26.443Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.662 1503.4996 21:15:29.33M 2015-10-05T20:13:26.643Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.583 34.661 1503.4982 21:15:29.53M 2015-10-05T20:13:26.848Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.582 34.660 1503.4980 21:15:29.72M 2015-10-05T20:13:27.053Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.581 34.660 1503.4971 21:15:29.92M 2015-10-05T20:13:27.253Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.581 34.659 1503.4969 21:15:30.14M 2015-10-05T20:13:27.453Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.584 34.662 1503.5005 21:15:30.34M 2015-10-05T20:13:27.658Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.585 34.663 1503.5013 21:15:30.54M 2015-10-05T20:13:27.863Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.586 34.663 1503.5028 21:15:30.74M 2015-10-05T20:13:28.068Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.586 34.664 1503.5033 21:15:30.94M 2015-10-05T20:13:28.268Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.577 34.655 1503.4927 21:15:31.16M 2015-10-05T20:13:28.475Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.576 34.654 1503.4906 21:15:31.35M 2015-10-05T20:13:28.673Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.574 34.653 1503.4890 21:15:31.55M 2015-10-05T20:13:28.876Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.575 34.654 1503.4896 21:15:31.75M 2015-10-05T20:13:29.098Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.575 34.654 1503.4895 21:15:31.95M 2015-10-05T20:13:29.283Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.580 34.658 1503.4954 21:15:32.19M 2015-10-05T20:13:29.488Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.581 34.659 1503.4960 21:15:32.37M 2015-10-05T20:13:29.688Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.659 1503.4960 21:15:32.57M 2015-10-05T20:13:29.893Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.660 1503.4967 21:15:32.77M 2015-10-05T20:13:30.098Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.660 1503.4962 21:15:32.97M 2015-10-05T20:13:30.298Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.581 34.660 1503.4954 21:15:33.19M 2015-10-05T20:13:30.503Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.586 34.665 1503.5009 21:15:33.39M 2015-10-05T20:13:30.708Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.665 1503.5009 21:15:33.58M 2015-10-05T20:13:30.908Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.586 34.665 1503.5005 21:15:33.78M 2015-10-05T20:13:31.114Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.585 34.664 1503.5005 21:15:34.00M 2015-10-05T20:13:31.313Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.664 1503.5001 21:15:34.20M 2015-10-05T20:13:31.518Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.663 1503.4995 21:15:34.40M 2015-10-05T20:13:31.718Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.663 1503.4988 21:15:34.60M 2015-10-05T20:13:31.923Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.585 34.663 1503.4991 21:15:34.80M 2015-10-05T20:13:32.128Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.589 34.667 1503.5043 21:15:35.02M 2015-10-05T20:13:32.328Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.590 34.669 1503.5048 21:15:35.22M 2015-10-05T20:13:32.533Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.590 34.668 1503.5042 21:15:35.42M 2015-10-05T20:13:32.733Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.582 34.661 1503.4967 21:15:35.61M 2015-10-05T20:13:32.938Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.582 34.660 1503.4974 21:15:35.81M 2015-10-05T20:13:33.144Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.586 34.664 1503.5024 21:15:36.03M 2015-10-05T20:13:33.343Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.587 34.665 1503.5037 21:15:36.23M 2015-10-05T20:13:33.563Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.588 34.666 1503.5048 21:15:36.43M 2015-10-05T20:13:33.755Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.590 34.667 1503.5067 21:15:36.64M 2015-10-05T20:13:33.954Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.588 34.665 1503.5054 21:15:36.83M 2015-10-05T20:13:34.158Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.587 34.665 1503.5043 21:15:37.05M 2015-10-05T20:13:34.392Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.586 34.664 1503.5028 21:15:37.25M 2015-10-05T20:13:34.564Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.585 34.662 1503.5017 21:15:37.45M 2015-10-05T20:13:34.768Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.583 34.661 1503.5016 21:15:37.64M 2015-10-05T20:13:34.968Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.582 34.659 1503.5000 21:15:37.84M 2015-10-05T20:13:35.173Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.581 34.658 1503.4999 21:15:38.06M 2015-10-05T20:13:35.392Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.580 34.657 1503.4991 21:15:38.26M 2015-10-05T20:13:35.592Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.580 34.657 1503.4996 21:15:38.46M 2015-10-05T20:13:35.779Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.581 34.657 1503.5002 21:15:38.66M 2015-10-05T20:13:35.983Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.578 34.655 1503.4957 21:15:38.86M 2015-10-05T20:13:36.188Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.582 34.660 1503.4995 21:15:39.08M 2015-10-05T20:13:36.388Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.582 34.659 1503.4985 21:15:39.28M 2015-10-05T20:13:36.593Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.581 34.659 1503.4972 21:15:39.47M 2015-10-05T20:13:36.798Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.580 34.658 1503.4957 21:15:39.67M 2015-10-05T20:13:36.998Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.579 34.657 1503.4946 21:15:39.87M 2015-10-05T20:13:37.203Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.577 34.655 1503.4935 21:15:40.09M 2015-10-05T20:13:37.409Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.576 34.655 1503.4924 21:15:40.29M 2015-10-05T20:13:37.609Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.576 34.654 1503.4918 21:15:40.49M 2015-10-05T20:13:37.808Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.576 34.655 1503.4916 21:15:40.69M 2015-10-05T20:13:38.029Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.577 34.656 1503.4918 21:15:40.88M 2015-10-05T20:13:38.232Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.578 34.658 1503.4923 21:15:41.12M 2015-10-05T20:13:38.424Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.579 34.658 1503.4930 21:15:41.30M 2015-10-05T20:13:38.623Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.580 34.660 1503.4943 21:15:41.51M 2015-10-05T20:13:38.828Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4958 21:15:41.70M 2015-10-05T20:13:39.029Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.583 34.663 1503.4973 21:15:41.90M 2015-10-05T20:13:39.234Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.664 1503.4987 21:15:42.12M 2015-10-05T20:13:39.437Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.593 34.671 1503.5070 21:15:42.32M 2015-10-05T20:13:39.672Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.593 34.671 1503.5073 21:15:42.52M 2015-10-05T20:13:39.872Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.592 34.670 1503.5068 21:15:42.72M 2015-10-05T20:13:40.044Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.592 34.670 1503.5071 21:15:42.92M 2015-10-05T20:13:40.249Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.592 34.671 1503.5061 21:15:43.14M 2015-10-05T20:13:40.449Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.591 34.670 1503.5057 21:15:43.33M 2015-10-05T20:13:40.672Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.591 34.670 1503.5056 21:15:43.53M 2015-10-05T20:13:40.854Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.590 34.669 1503.5046 21:15:43.73M 2015-10-05T20:13:41.059Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.590 34.668 1503.5038 21:15:43.93M 2015-10-05T20:13:41.264Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.592 34.670 1503.5062 21:15:44.15M 2015-10-05T20:13:41.472Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.587 34.665 1503.5017 21:15:44.35M 2015-10-05T20:13:41.664Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.665 1503.5013 21:15:44.55M 2015-10-05T20:13:41.869Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.663 1503.5001 21:15:44.74M 2015-10-05T20:13:42.078Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.583 34.661 1503.4982 21:15:44.95M 2015-10-05T20:13:42.312Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.582 34.661 1503.4969 21:15:45.16M 2015-10-05T20:13:42.499Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.663 1503.5000 21:15:45.37M 2015-10-05T20:13:42.684Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.664 1503.4994 21:15:45.58M 2015-10-05T20:13:42.889Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.586 34.665 1503.4995 21:15:45.76M 2015-10-05T20:13:43.094Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.663 1503.4965 21:15:45.96M 2015-10-05T20:13:43.294Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.585 34.664 1503.4980 21:15:46.18M 2015-10-05T20:13:43.499Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.585 34.664 1503.4972 21:15:46.38M 2015-10-05T20:13:43.699Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.584 34.664 1503.4962 21:15:46.58M 2015-10-05T20:13:43.904Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.584 34.663 1503.4957 21:15:46.78M 2015-10-05T20:13:44.109Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.583 34.663 1503.4948 21:15:47.00M 2015-10-05T20:13:44.309Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.583 34.663 1503.4932 21:15:47.20M 2015-10-05T20:13:44.514Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.581 34.662 1503.4904 21:15:47.39M 2015-10-05T20:13:44.716Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.584 34.665 1503.4935 21:15:47.60M 2015-10-05T20:13:44.919Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4968 21:15:47.79M 2015-10-05T20:13:45.124Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.665 1503.4982 21:15:48.01M 2015-10-05T20:13:45.324Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4980 21:15:48.21M 2015-10-05T20:13:45.524Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4994 21:15:48.41M 2015-10-05T20:13:45.729Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.664 1503.4998 21:15:48.61M 2015-10-05T20:13:45.934Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.586 34.665 1503.5011 21:15:48.81M 2015-10-05T20:13:46.134Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.587 34.666 1503.5028 21:15:49.03M 2015-10-05T20:13:46.339Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.665 1503.5038 21:15:49.22M 2015-10-05T20:13:46.539Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.587 34.665 1503.5035 21:15:49.42M 2015-10-05T20:13:46.744Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.664 1503.5027 21:15:49.62M 2015-10-05T20:13:46.964Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.586 34.664 1503.5024 21:15:49.82M 2015-10-05T20:13:47.149Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.664 1503.5018 21:15:50.06M 2015-10-05T20:13:47.356Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.665 1503.5022 21:15:50.24M 2015-10-05T20:13:47.559Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.665 1503.5018 21:15:50.44M 2015-10-05T20:13:47.759Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.587 34.666 1503.5024 21:15:50.64M 2015-10-05T20:13:47.964Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.583 34.662 1503.4974 21:15:50.84M 2015-10-05T20:13:48.169Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.583 34.662 1503.4973 21:15:51.06M 2015-10-05T20:13:48.369Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.663 1503.4973 21:15:51.26M 2015-10-05T20:13:48.574Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.587 34.666 1503.5009 21:15:51.45M 2015-10-05T20:13:48.774Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4987 21:15:51.65M 2015-10-05T20:13:48.979Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4974 21:15:51.85M 2015-10-05T20:13:49.179Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.584 34.663 1503.4971 21:15:52.07M 2015-10-05T20:13:49.384Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.583 34.662 1503.4960 21:15:52.27M 2015-10-05T20:13:49.589Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.582 34.662 1503.4954 21:15:52.47M 2015-10-05T20:13:49.794Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.582 34.662 1503.4950 21:15:52.67M 2015-10-05T20:13:49.997Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.581 34.661 1503.4928 21:15:52.87M 2015-10-05T20:13:50.199Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.580 34.660 1503.4915 21:15:53.09M 2015-10-05T20:13:50.399Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.580 34.659 1503.4907 21:15:53.29M 2015-10-05T20:13:50.604Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.580 34.659 1503.4915 21:15:53.48M 2015-10-05T20:13:50.809Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.580 34.659 1503.4923 21:15:53.68M 2015-10-05T20:13:51.009Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.580 34.660 1503.4928 21:15:53.88M 2015-10-05T20:13:51.214Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.580 34.659 1503.4928 21:15:54.10M 2015-10-05T20:13:51.436Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.665 1503.4985 21:15:54.30M 2015-10-05T20:13:51.619Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.665 1503.4980 21:15:54.52M 2015-10-05T20:13:51.819Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.666 1503.4980 21:15:54.70M 2015-10-05T20:13:52.024Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.587 34.666 1503.4990 21:15:54.90M 2015-10-05T20:13:52.229Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.667 1503.4988 21:15:55.11M 2015-10-05T20:13:52.429Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.588 34.667 1503.4985 21:15:55.32M 2015-10-05T20:13:52.636Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.588 34.668 1503.4991 21:15:55.51M 2015-10-05T20:13:52.835Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.588 34.668 1503.4995 21:15:55.71M 2015-10-05T20:13:53.039Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.588 34.668 1503.4993 21:15:55.91M 2015-10-05T20:13:53.239Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.581 34.662 1503.4915 21:15:56.13M 2015-10-05T20:13:53.444Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.581 34.661 1503.4913 21:15:56.33M 2015-10-05T20:13:53.649Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.581 34.661 1503.4913 21:15:56.53M 2015-10-05T20:13:53.849Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.581 34.661 1503.4911 21:15:56.73M 2015-10-05T20:13:54.054Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.581 34.661 1503.4919 21:15:56.93M 2015-10-05T20:13:54.259Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.578 34.659 1503.4896 21:15:57.15M 2015-10-05T20:13:54.459Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.578 34.658 1503.4896 21:15:57.35M 2015-10-05T20:13:54.659Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.582 34.662 1503.4944 21:15:57.54M 2015-10-05T20:13:54.864Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.582 34.662 1503.4951 21:15:57.74M 2015-10-05T20:13:55.069Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.578 34.657 1503.4899 21:15:57.94M 2015-10-05T20:13:55.269Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.577 34.657 1503.4893 21:15:58.16M 2015-10-05T20:13:55.474Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.576 34.656 1503.4895 21:15:58.36M 2015-10-05T20:13:55.679Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.575 34.655 1503.4890 21:15:58.56M 2015-10-05T20:13:55.899Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.575 34.654 1503.4886 21:15:58.76M 2015-10-05T20:13:56.084Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.575 34.654 1503.4888 21:15:58.97M 2015-10-05T20:13:56.284Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.575 34.654 1503.4895 21:15:59.18M 2015-10-05T20:13:56.489Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.575 34.654 1503.4902 21:15:59.37M 2015-10-05T20:13:56.694Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.580 34.658 1503.4938 21:15:59.57M 2015-10-05T20:13:56.894Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.579 34.658 1503.4932 21:15:59.77M 2015-10-05T20:13:57.099Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.580 34.659 1503.4944 21:15:59.97M 2015-10-05T20:13:57.312Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.581 34.661 1503.4950 21:16:00.19M 2015-10-05T20:13:57.509Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.582 34.661 1503.4958 21:16:00.39M 2015-10-05T20:13:57.704Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.582 34.658 1503.5020 21:16:00.59M 2015-10-05T20:13:57.909Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.582 34.658 1503.5011 21:16:00.79M 2015-10-05T20:13:58.109Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.582 34.658 1503.5009 21:16:01.01M 2015-10-05T20:13:58.332Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.582 34.659 1503.5013 21:16:01.20M 2015-10-05T20:13:58.517Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.577 34.654 1503.4957 21:16:01.40M 2015-10-05T20:13:58.725Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.577 34.654 1503.4956 21:16:01.60M 2015-10-05T20:13:58.924Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.578 34.655 1503.4961 21:16:01.80M 2015-10-05T20:13:59.129Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.578 34.655 1503.4966 21:16:02.02M 2015-10-05T20:13:59.334Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.579 34.656 1503.4972 21:16:02.22M 2015-10-05T20:13:59.534Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.576 34.654 1503.4944 21:16:02.42M 2015-10-05T20:13:59.734Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.583 34.660 1503.4995 21:16:02.62M 2015-10-05T20:13:59.939Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.584 34.662 1503.5006 21:16:02.82M 2015-10-05T20:14:00.144Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.586 34.664 1503.5023 21:16:03.03M 2015-10-05T20:14:00.365Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.589 34.667 1503.5045 21:16:03.24M 2015-10-05T20:14:00.549Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.591 34.669 1503.5063 21:16:03.45M 2015-10-05T20:14:00.749Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.591 34.669 1503.5060 21:16:03.63M 2015-10-05T20:14:00.954Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.591 34.670 1503.5051 21:16:03.83M 2015-10-05T20:14:01.160Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.592 34.670 1503.5059 21:16:04.05M 2015-10-05T20:14:01.365Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.592 34.670 1503.5073 21:16:04.25M 2015-10-05T20:14:01.564Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.592 34.670 1503.5084 21:16:04.45M 2015-10-05T20:14:01.770Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.592 34.670 1503.5082 21:16:04.65M 2015-10-05T20:14:01.970Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.592 34.670 1503.5078 21:16:04.85M 2015-10-05T20:14:02.192Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.592 34.670 1503.5082 21:16:05.07M 2015-10-05T20:14:02.375Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.592 34.670 1503.5077 21:16:05.27M 2015-10-05T20:14:02.580Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.591 34.669 1503.5062 21:16:05.46M 2015-10-05T20:14:02.785Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.590 34.669 1503.5051 21:16:05.66M 2015-10-05T20:14:02.990Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.589 34.668 1503.5042 21:16:05.86M 2015-10-05T20:14:03.192Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.588 34.667 1503.5017 21:16:06.08M 2015-10-05T20:14:03.395Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.586 34.665 1503.4995 21:16:06.28M 2015-10-05T20:14:03.595Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.581 34.661 1503.4938 21:16:06.48M 2015-10-05T20:14:03.800Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.583 34.663 1503.4949 21:16:06.68M 2015-10-05T20:14:04.005Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.583 34.663 1503.4957 21:16:06.88M 2015-10-05T20:14:04.205Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.577 34.657 1503.4889 21:16:07.10M 2015-10-05T20:14:04.410Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.577 34.657 1503.4874 21:16:07.30M 2015-10-05T20:14:04.610Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.575 34.656 1503.4865 21:16:07.50M 2015-10-05T20:14:04.830Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.574 34.655 1503.4843 21:16:07.69M 2015-10-05T20:14:05.015Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.572 34.653 1503.4823 21:16:07.91M 2015-10-05T20:14:05.225Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.571 34.652 1503.4808 21:16:08.11M 2015-10-05T20:14:05.425Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.577 34.657 1503.4868 21:16:08.31M 2015-10-05T20:14:05.625Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.577 34.658 1503.4880 21:16:08.51M 2015-10-05T20:14:05.830Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.578 34.658 1503.4894 21:16:08.71M 2015-10-05T20:14:06.035Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.577 34.657 1503.4880 21:16:08.91M 2015-10-05T20:14:06.235Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.576 34.656 1503.4873 21:16:09.13M 2015-10-05T20:14:06.440Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.576 34.656 1503.4873 21:16:09.32M 2015-10-05T20:14:06.640Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.576 34.656 1503.4868 21:16:09.52M 2015-10-05T20:14:06.845Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.575 34.655 1503.4862 21:16:09.72M 2015-10-05T20:14:07.050Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.574 34.654 1503.4851 21:16:09.92M 2015-10-05T20:14:07.250Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.574 34.654 1503.4846 21:16:10.14M 2015-10-05T20:14:07.455Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.573 34.653 1503.4839 21:16:10.34M 2015-10-05T20:14:07.660Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.573 34.653 1503.4851 21:16:10.54M 2015-10-05T20:14:07.860Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.573 34.653 1503.4854 21:16:10.74M 2015-10-05T20:14:08.060Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.573 34.653 1503.4860 21:16:10.94M 2015-10-05T20:14:08.265Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.574 34.653 1503.4874 21:16:11.15M 2015-10-05T20:14:08.470Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.574 34.654 1503.4878 21:16:11.35M 2015-10-05T20:14:08.670Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.575 34.655 1503.4879 21:16:11.55M 2015-10-05T20:14:08.875Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.576 34.656 1503.4883 21:16:11.75M 2015-10-05T20:14:09.080Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.577 34.656 1503.4893 21:16:11.95M 2015-10-05T20:14:09.300Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.577 34.657 1503.4895 21:16:12.17M 2015-10-05T20:14:09.485Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.578 34.657 1503.4900 21:16:12.39M 2015-10-05T20:14:09.685Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.578 34.657 1503.4908 21:16:12.57M 2015-10-05T20:14:09.885Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.580 34.659 1503.4924 21:16:12.77M 2015-10-05T20:14:10.090Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.581 34.660 1503.4948 21:16:12.96M 2015-10-05T20:14:10.300Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.583 34.662 1503.4967 21:16:13.18M 2015-10-05T20:14:10.500Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.557 34.638 1503.4677 21:16:13.39M 2015-10-05T20:14:10.705Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.557 34.638 1503.4666 21:16:13.58M 2015-10-05T20:14:10.905Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.556 34.638 1503.4662 21:16:13.78M 2015-10-05T20:14:11.112Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.555 34.637 1503.4653 21:16:14.00M 2015-10-05T20:14:11.315Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.544 34.626 1503.4521 21:16:14.20M 2015-10-05T20:14:11.515Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.542 34.625 1503.4517 21:16:14.40M 2015-10-05T20:14:11.710Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.540 34.622 1503.4504 21:16:14.60M 2015-10-05T20:14:11.920Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.539 34.620 1503.4491 21:16:14.79M 2015-10-05T20:14:12.120Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.536 34.618 1503.4473 21:16:15.01M 2015-10-05T20:14:12.325Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.534 34.616 1503.4458 21:16:15.21M 2015-10-05T20:14:12.530Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.532 34.614 1503.4425 21:16:15.41M 2015-10-05T20:14:12.730Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.529 34.611 1503.4398 21:16:15.61M 2015-10-05T20:14:12.935Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.527 34.609 1503.4379 21:16:15.81M 2015-10-05T20:14:13.140Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.517 34.600 1503.4269 21:16:16.03M 2015-10-05T20:14:13.340Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.553 34.634 1503.4656 21:16:16.23M 2015-10-05T20:14:13.545Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.582 34.660 1503.4967 21:16:16.43M 2015-10-05T20:14:13.765Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.582 34.660 1503.4968 21:16:16.63M 2015-10-05T20:14:13.950Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.582 34.660 1503.4967 21:16:16.84M 2015-10-05T20:14:14.155Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.582 34.660 1503.4966 21:16:17.04M 2015-10-05T20:14:14.356Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.582 34.661 1503.4968 21:16:17.24M 2015-10-05T20:14:14.560Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.582 34.661 1503.4962 21:16:17.44M 2015-10-05T20:14:14.765Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.582 34.661 1503.4952 21:16:17.64M 2015-10-05T20:14:14.992Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.582 34.662 1503.4944 21:16:17.84M 2015-10-05T20:14:15.170Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.582 34.662 1503.4940 21:16:18.06M 2015-10-05T20:14:15.375Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.583 34.663 1503.4935 21:16:18.26M 2015-10-05T20:14:15.575Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.583 34.663 1503.4943 21:16:18.46M 2015-10-05T20:14:15.780Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.584 34.664 1503.4943 21:16:18.66M 2015-10-05T20:14:15.980Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.584 34.664 1503.4948 21:16:18.86M 2015-10-05T20:14:16.185Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.585 34.664 1503.4957 21:16:19.07M 2015-10-05T20:14:16.385Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.585 34.665 1503.4962 21:16:19.27M 2015-10-05T20:14:16.590Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.665 1503.4973 21:16:19.47M 2015-10-05T20:14:16.795Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.584 34.664 1503.4950 21:16:19.67M 2015-10-05T20:14:16.996Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.583 34.663 1503.4944 21:16:19.87M 2015-10-05T20:14:17.200Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.583 34.663 1503.4945 21:16:20.09M 2015-10-05T20:14:17.405Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.583 34.663 1503.4945 21:16:20.29M 2015-10-05T20:14:17.600Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.587 34.667 1503.4985 21:16:20.49M 2015-10-05T20:14:17.810Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.588 34.667 1503.4995 21:16:20.68M 2015-10-05T20:14:18.010Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.584 34.664 1503.4971 21:16:20.89M 2015-10-05T20:14:18.230Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.584 34.663 1503.4967 21:16:21.10M 2015-10-05T20:14:18.421Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.583 34.662 1503.4955 21:16:21.32M 2015-10-05T20:14:18.625Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.582 34.661 1503.4940 21:16:21.50M 2015-10-05T20:14:18.820Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.581 34.660 1503.4938 21:16:21.70M 2015-10-05T20:14:19.030Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.580 34.660 1503.4934 21:16:21.90M 2015-10-05T20:14:19.230Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.579 34.659 1503.4922 21:16:22.12M 2015-10-05T20:14:19.472Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.579 34.659 1503.4919 21:16:22.32M 2015-10-05T20:14:19.640Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.579 34.659 1503.4923 21:16:22.52M 2015-10-05T20:14:19.840Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.665 1503.4989 21:16:22.72M 2015-10-05T20:14:20.040Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.582 34.661 1503.4951 21:16:22.92M 2015-10-05T20:14:20.245Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.581 34.660 1503.4941 21:16:23.13M 2015-10-05T20:14:20.450Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.579 34.659 1503.4924 21:16:23.33M 2015-10-05T20:14:20.650Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.578 34.658 1503.4905 21:16:23.53M 2015-10-05T20:14:20.855Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.578 34.658 1503.4896 21:16:23.73M 2015-10-05T20:14:21.060Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.577 34.657 1503.4889 21:16:23.93M 2015-10-05T20:14:21.260Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.576 34.656 1503.4884 21:16:24.15M 2015-10-05T20:14:21.460Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.576 34.656 1503.4886 21:16:24.35M 2015-10-05T20:14:21.665Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.577 34.656 1503.4908 21:16:24.55M 2015-10-05T20:14:21.870Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.577 34.657 1503.4911 21:16:24.75M 2015-10-05T20:14:22.070Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.587 34.666 1503.5009 21:16:24.95M 2015-10-05T20:14:22.275Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.588 34.667 1503.5024 21:16:25.17M 2015-10-05T20:14:22.476Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.583 34.662 1503.4972 21:16:25.37M 2015-10-05T20:14:22.695Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.582 34.660 1503.4960 21:16:25.56M 2015-10-05T20:14:22.880Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.580 34.659 1503.4941 21:16:25.78M 2015-10-05T20:14:23.081Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.579 34.658 1503.4935 21:16:25.96M 2015-10-05T20:14:23.291Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.579 34.657 1503.4930 21:16:26.18M 2015-10-05T20:14:23.496Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.583 34.662 1503.4980 21:16:26.38M 2015-10-05T20:14:23.696Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.662 1503.4980 21:16:26.58M 2015-10-05T20:14:23.900Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.584 34.663 1503.4987 21:16:26.78M 2015-10-05T20:14:24.100Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.585 34.663 1503.4995 21:16:27.00M 2015-10-05T20:14:24.300Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.663 1503.5002 21:16:27.19M 2015-10-05T20:14:24.505Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.664 1503.4994 21:16:27.39M 2015-10-05T20:14:24.712Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.664 1503.4987 21:16:27.59M 2015-10-05T20:14:24.916Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.663 1503.4976 21:16:27.79M 2015-10-05T20:14:25.116Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.663 1503.4973 21:16:28.01M 2015-10-05T20:14:25.321Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.663 1503.4966 21:16:28.21M 2015-10-05T20:14:25.526Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.584 34.663 1503.4971 21:16:28.41M 2015-10-05T20:14:25.726Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.583 34.662 1503.4976 21:16:28.61M 2015-10-05T20:14:25.926Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.587 34.665 1503.5012 21:16:28.80M 2015-10-05T20:14:26.131Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.587 34.666 1503.5015 21:16:29.02M 2015-10-05T20:14:26.336Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.587 34.666 1503.5010 21:16:29.22M 2015-10-05T20:14:26.552Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.666 1503.5013 21:16:29.42M 2015-10-05T20:14:26.741Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.588 34.666 1503.5017 21:16:29.62M 2015-10-05T20:14:26.941Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.588 34.667 1503.5028 21:16:29.82M 2015-10-05T20:14:27.166Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.588 34.666 1503.5024 21:16:30.04M 2015-10-05T20:14:27.350Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.588 34.666 1503.5033 21:16:30.25M 2015-10-05T20:14:27.551Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.588 34.666 1503.5034 21:16:30.44M 2015-10-05T20:14:27.756Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.588 34.666 1503.5038 21:16:30.64M 2015-10-05T20:14:27.956Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.588 34.666 1503.5048 21:16:30.84M 2015-10-05T20:14:28.161Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.588 34.666 1503.5042 21:16:31.05M 2015-10-05T20:14:28.361Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.587 34.665 1503.5034 21:16:31.25M 2015-10-05T20:14:28.566Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.665 1503.5018 21:16:31.45M 2015-10-05T20:14:28.776Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.588 34.667 1503.5024 21:16:31.65M 2015-10-05T20:14:28.971Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.589 34.667 1503.5023 21:16:31.85M 2015-10-05T20:14:29.192Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.588 34.667 1503.5017 21:16:32.07M 2015-10-05T20:14:29.381Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.666 1503.5007 21:16:32.27M 2015-10-05T20:14:29.586Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.665 1503.4987 21:16:32.47M 2015-10-05T20:14:29.791Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.582 34.662 1503.4945 21:16:32.67M 2015-10-05T20:14:29.991Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.581 34.661 1503.4928 21:16:32.87M 2015-10-05T20:14:30.191Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4983 21:16:33.09M 2015-10-05T20:14:30.396Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.587 34.666 1503.4984 21:16:33.28M 2015-10-05T20:14:30.601Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.587 34.666 1503.4984 21:16:33.48M 2015-10-05T20:14:30.833Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.586 34.666 1503.4977 21:16:33.68M 2015-10-05T20:14:31.006Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.586 34.666 1503.4969 21:16:33.88M 2015-10-05T20:14:31.211Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.586 34.666 1503.4974 21:16:34.10M 2015-10-05T20:14:31.411Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.666 1503.4976 21:16:34.30M 2015-10-05T20:14:31.631Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.666 1503.4978 21:16:34.50M 2015-10-05T20:14:31.816Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.666 1503.4980 21:16:34.71M 2015-10-05T20:14:32.032Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.583 34.662 1503.4939 21:16:34.89M 2015-10-05T20:14:32.226Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.582 34.662 1503.4930 21:16:35.11M 2015-10-05T20:14:32.421Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.582 34.662 1503.4922 21:16:35.31M 2015-10-05T20:14:32.631Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.582 34.663 1503.4922 21:16:35.51M 2015-10-05T20:14:32.831Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.582 34.663 1503.4922 21:16:35.71M 2015-10-05T20:14:33.036Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.582 34.663 1503.4912 21:16:35.91M 2015-10-05T20:14:33.241Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.582 34.663 1503.4926 21:16:36.13M 2015-10-05T20:14:33.441Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.584 34.664 1503.4946 21:16:36.33M 2015-10-05T20:14:33.646Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.664 1503.4951 21:16:36.53M 2015-10-05T20:14:33.846Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.665 1503.4976 21:16:36.73M 2015-10-05T20:14:34.051Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.665 1503.4982 21:16:36.93M 2015-10-05T20:14:34.256Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.665 1503.4988 21:16:37.14M 2015-10-05T20:14:34.456Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.589 34.667 1503.5027 21:16:37.34M 2015-10-05T20:14:34.661Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.583 34.662 1503.4969 21:16:37.54M 2015-10-05T20:14:34.866Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.582 34.661 1503.4956 21:16:37.74M 2015-10-05T20:14:35.066Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.581 34.660 1503.4946 21:16:37.94M 2015-10-05T20:14:35.266Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.580 34.659 1503.4937 21:16:38.16M 2015-10-05T20:14:35.471Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.579 34.658 1503.4927 21:16:38.36M 2015-10-05T20:14:35.676Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.578 34.658 1503.4918 21:16:38.55M 2015-10-05T20:14:35.912Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.578 34.657 1503.4923 21:16:38.75M 2015-10-05T20:14:36.101Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.579 34.657 1503.4928 21:16:38.95M 2015-10-05T20:14:36.286Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.580 34.659 1503.4937 21:16:39.19M 2015-10-05T20:14:36.486Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.663 1503.4983 21:16:39.37M 2015-10-05T20:14:36.686Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.663 1503.4976 21:16:39.57M 2015-10-05T20:14:36.891Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.584 34.663 1503.4968 21:16:39.77M 2015-10-05T20:14:37.096Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.583 34.662 1503.4978 21:16:39.97M 2015-10-05T20:14:37.296Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.583 34.661 1503.4972 21:16:40.19M 2015-10-05T20:14:37.501Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.581 34.660 1503.4954 21:16:40.39M 2015-10-05T20:14:37.706Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.579 34.658 1503.4923 21:16:40.59M 2015-10-05T20:14:37.906Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.579 34.658 1503.4932 21:16:40.78M 2015-10-05T20:14:38.111Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.579 34.658 1503.4946 21:16:41.00M 2015-10-05T20:14:38.311Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.580 34.658 1503.4971 21:16:41.20M 2015-10-05T20:14:38.516Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.582 34.659 1503.4996 21:16:41.40M 2015-10-05T20:14:38.716Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.583 34.661 1503.5010 21:16:41.60M 2015-10-05T20:14:38.921Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.584 34.661 1503.5018 21:16:41.80M 2015-10-05T20:14:39.126Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.585 34.663 1503.5026 21:16:42.02M 2015-10-05T20:14:39.326Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.585 34.662 1503.5021 21:16:42.22M 2015-10-05T20:14:39.531Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.584 34.662 1503.5013 21:16:42.42M 2015-10-05T20:14:39.736Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.585 34.663 1503.5010 21:16:42.62M 2015-10-05T20:14:39.941Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.664 1503.5013 21:16:42.82M 2015-10-05T20:14:40.141Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.586 34.665 1503.5018 21:16:43.04M 2015-10-05T20:14:40.346Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.587 34.666 1503.5026 21:16:43.23M 2015-10-05T20:14:40.566Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.587 34.665 1503.5011 21:16:43.43M 2015-10-05T20:14:40.751Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.586 34.665 1503.4999 21:16:43.65M 2015-10-05T20:14:40.951Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.587 34.666 1503.4995 21:16:43.83M 2015-10-05T20:14:41.156Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.588 34.668 1503.4998 21:16:44.05M 2015-10-05T20:14:41.361Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.588 34.668 1503.4988 21:16:44.25M 2015-10-05T20:14:41.561Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.580 34.661 1503.4890 21:16:44.45M 2015-10-05T20:14:41.766Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.579 34.660 1503.4877 21:16:44.65M 2015-10-05T20:14:41.966Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.579 34.660 1503.4873 21:16:44.84M 2015-10-05T20:14:42.171Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.578 34.659 1503.4871 21:16:45.06M 2015-10-05T20:14:42.376Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.578 34.659 1503.4868 21:16:45.26M 2015-10-05T20:14:42.581Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.578 34.659 1503.4861 21:16:45.46M 2015-10-05T20:14:42.781Z|I-OCEAN7-304-XXXX| 26.00 13.997 41.573 34.654 1503.4800 21:16:45.66M 2015-10-05T20:14:42.981Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.577 34.658 1503.4860 21:16:45.86M 2015-10-05T20:14:43.186Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.578 34.658 1503.4875 21:16:46.08M 2015-10-05T20:14:43.391Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.578 34.659 1503.4882 21:16:46.28M 2015-10-05T20:14:43.591Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.578 34.659 1503.4874 21:16:46.48M 2015-10-05T20:14:43.797Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.580 34.660 1503.4894 21:16:46.67M 2015-10-05T20:14:44.001Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.579 34.660 1503.4899 21:16:46.87M 2015-10-05T20:14:44.201Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.584 34.664 1503.4954 21:16:47.10M 2015-10-05T20:14:44.401Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.584 34.664 1503.4950 21:16:47.29M 2015-10-05T20:14:44.606Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.585 34.665 1503.4956 21:16:47.49M 2015-10-05T20:14:44.811Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.585 34.665 1503.4962 21:16:47.69M 2015-10-05T20:14:45.032Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.665 1503.4968 21:16:47.89M 2015-10-05T20:14:45.216Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.665 1503.4965 21:16:48.13M 2015-10-05T20:14:45.422Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.585 34.665 1503.4966 21:16:48.31M 2015-10-05T20:14:45.626Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.586 34.666 1503.4978 21:16:48.51M 2015-10-05T20:14:45.826Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.586 34.666 1503.4974 21:16:48.71M 2015-10-05T20:14:46.031Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.586 34.666 1503.4972 21:16:48.91M 2015-10-05T20:14:46.237Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.587 34.667 1503.4973 21:16:49.12M 2015-10-05T20:14:46.437Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.586 34.666 1503.4962 21:16:49.32M 2015-10-05T20:14:46.637Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.586 34.666 1503.4972 21:16:49.52M 2015-10-05T20:14:46.841Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.586 34.666 1503.4978 21:16:49.72M 2015-10-05T20:14:47.046Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.666 1503.4984 21:16:49.92M 2015-10-05T20:14:47.246Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.666 1503.4987 21:16:50.14M 2015-10-05T20:14:47.451Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.665 1503.4987 21:16:50.34M 2015-10-05T20:14:47.652Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4980 21:16:50.54M 2015-10-05T20:14:47.857Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.663 1503.4978 21:16:50.74M 2015-10-05T20:14:48.062Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.663 1503.4978 21:16:50.93M 2015-10-05T20:14:48.267Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.584 34.663 1503.4978 21:16:51.15M 2015-10-05T20:14:48.467Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.663 1503.4971 21:16:51.35M 2015-10-05T20:14:48.671Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.663 1503.4977 21:16:51.55M 2015-10-05T20:14:48.871Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.584 34.663 1503.4994 21:16:51.75M 2015-10-05T20:14:49.077Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.664 1503.4999 21:16:51.95M 2015-10-05T20:14:49.277Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.665 1503.5015 21:16:52.17M 2015-10-05T20:14:49.497Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.663 1503.4991 21:16:52.37M 2015-10-05T20:14:49.682Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.663 1503.4994 21:16:52.58M 2015-10-05T20:14:49.887Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.662 1503.4993 21:16:52.76M 2015-10-05T20:14:50.092Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.662 1503.4991 21:16:52.96M 2015-10-05T20:14:50.292Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.583 34.662 1503.4976 21:16:53.18M 2015-10-05T20:14:50.492Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.582 34.661 1503.4976 21:16:53.38M 2015-10-05T20:14:50.702Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.582 34.661 1503.4969 21:16:53.58M 2015-10-05T20:14:50.902Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.580 34.659 1503.4951 21:16:53.78M 2015-10-05T20:14:51.102Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.580 34.659 1503.4951 21:16:54.00M 2015-10-05T20:14:51.307Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.660 1503.4961 21:16:54.20M 2015-10-05T20:14:51.512Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.582 34.661 1503.4987 21:16:54.40M 2015-10-05T20:14:51.717Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.583 34.661 1503.4988 21:16:54.60M 2015-10-05T20:14:51.912Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.592 34.670 1503.5085 21:16:54.80M 2015-10-05T20:14:52.122Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.593 34.670 1503.5093 21:16:55.01M 2015-10-05T20:14:52.327Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.594 34.671 1503.5117 21:16:55.21M 2015-10-05T20:14:52.522Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.588 34.666 1503.5055 21:16:55.41M 2015-10-05T20:14:52.727Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.587 34.665 1503.5037 21:16:55.61M 2015-10-05T20:14:52.932Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.586 34.664 1503.5026 21:16:55.81M 2015-10-05T20:14:53.132Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.664 1503.5015 21:16:56.03M 2015-10-05T20:14:53.337Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.663 1503.5016 21:16:56.23M 2015-10-05T20:14:53.542Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.585 34.663 1503.5013 21:16:56.42M 2015-10-05T20:14:53.742Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.585 34.663 1503.5017 21:16:56.62M 2015-10-05T20:14:53.962Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.663 1503.5004 21:16:56.82M 2015-10-05T20:14:54.147Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.663 1503.5002 21:16:57.06M 2015-10-05T20:14:54.352Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.664 1503.5005 21:16:57.24M 2015-10-05T20:14:54.557Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.664 1503.4996 21:16:57.44M 2015-10-05T20:14:54.757Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.664 1503.4991 21:16:57.64M 2015-10-05T20:14:54.962Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.664 1503.4993 21:16:57.84M 2015-10-05T20:14:55.167Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.664 1503.4994 21:16:58.06M 2015-10-05T20:14:55.367Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.664 1503.4998 21:16:58.26M 2015-10-05T20:14:55.572Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.664 1503.4990 21:16:58.46M 2015-10-05T20:14:55.777Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.664 1503.4999 21:16:58.65M 2015-10-05T20:14:55.977Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5017 21:16:58.86M 2015-10-05T20:14:56.182Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.588 34.666 1503.5034 21:16:59.07M 2015-10-05T20:14:56.382Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.589 34.667 1503.5039 21:16:59.27M 2015-10-05T20:14:56.587Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.589 34.668 1503.5035 21:16:59.47M 2015-10-05T20:14:56.792Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.589 34.668 1503.5037 21:16:59.67M 2015-10-05T20:14:56.992Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.589 34.668 1503.5024 21:16:59.87M 2015-10-05T20:14:57.197Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.590 34.668 1503.5032 21:17:00.09M 2015-10-05T20:14:57.397Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.590 34.669 1503.5044 21:17:00.29M 2015-10-05T20:14:57.597Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.590 34.668 1503.5038 21:17:00.49M 2015-10-05T20:14:57.807Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.589 34.668 1503.5029 21:17:00.68M 2015-10-05T20:14:58.007Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.589 34.668 1503.5024 21:17:00.88M 2015-10-05T20:14:58.232Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.588 34.667 1503.5015 21:17:01.10M 2015-10-05T20:14:58.432Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.588 34.667 1503.5012 21:17:01.30M 2015-10-05T20:14:58.617Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.587 34.664 1503.5059 21:17:01.52M 2015-10-05T20:14:58.817Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.587 34.663 1503.5061 21:17:01.70M 2015-10-05T20:14:59.022Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.586 34.662 1503.5065 21:17:01.90M 2015-10-05T20:14:59.222Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.585 34.661 1503.5049 21:17:02.12M 2015-10-05T20:14:59.427Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.584 34.661 1503.5044 21:17:02.31M 2015-10-05T20:14:59.627Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.584 34.661 1503.5040 21:17:02.52M 2015-10-05T20:14:59.832Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.584 34.661 1503.5042 21:17:02.71M 2015-10-05T20:15:00.037Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.584 34.661 1503.5044 21:17:02.91M 2015-10-05T20:15:00.242Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.584 34.661 1503.5033 21:17:03.13M 2015-10-05T20:15:00.442Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.584 34.661 1503.5017 21:17:03.33M 2015-10-05T20:15:00.648Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.584 34.661 1503.5005 21:17:03.53M 2015-10-05T20:15:00.852Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.583 34.661 1503.4991 21:17:03.73M 2015-10-05T20:15:01.052Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.583 34.661 1503.4984 21:17:03.93M 2015-10-05T20:15:01.257Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.583 34.661 1503.4985 21:17:04.15M 2015-10-05T20:15:01.457Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.583 34.662 1503.4974 21:17:04.35M 2015-10-05T20:15:01.672Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.583 34.662 1503.4968 21:17:04.54M 2015-10-05T20:15:01.867Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.583 34.662 1503.4969 21:17:04.74M 2015-10-05T20:15:02.067Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.583 34.662 1503.4963 21:17:04.94M 2015-10-05T20:15:02.272Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.583 34.663 1503.4965 21:17:05.16M 2015-10-05T20:15:02.472Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.583 34.660 1503.5012 21:17:05.36M 2015-10-05T20:15:02.672Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.583 34.660 1503.5007 21:17:05.56M 2015-10-05T20:15:02.897Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.582 34.660 1503.5001 21:17:05.76M 2015-10-05T20:15:03.082Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.582 34.660 1503.5002 21:17:06.00M 2015-10-05T20:15:03.287Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.583 34.660 1503.5007 21:17:06.18M 2015-10-05T20:15:03.492Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.583 34.660 1503.5013 21:17:06.38M 2015-10-05T20:15:03.692Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.583 34.661 1503.5010 21:17:06.58M 2015-10-05T20:15:03.892Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.584 34.661 1503.5022 21:17:06.77M 2015-10-05T20:15:04.092Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.580 34.657 1503.4966 21:17:06.97M 2015-10-05T20:15:04.302Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.580 34.658 1503.4962 21:17:07.19M 2015-10-05T20:15:04.502Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.659 1503.4960 21:17:07.39M 2015-10-05T20:15:04.707Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.659 1503.4952 21:17:07.59M 2015-10-05T20:15:04.907Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.580 34.659 1503.4943 21:17:07.79M 2015-10-05T20:15:05.112Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.580 34.659 1503.4939 21:17:08.01M 2015-10-05T20:15:05.317Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.580 34.659 1503.4934 21:17:08.21M 2015-10-05T20:15:05.522Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.580 34.659 1503.4928 21:17:08.41M 2015-10-05T20:15:05.722Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.580 34.659 1503.4934 21:17:08.61M 2015-10-05T20:15:05.927Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.581 34.660 1503.4937 21:17:08.80M 2015-10-05T20:15:06.132Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.581 34.661 1503.4945 21:17:09.03M 2015-10-05T20:15:06.332Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.582 34.661 1503.4946 21:17:09.22M 2015-10-05T20:15:06.532Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.582 34.662 1503.4949 21:17:09.42M 2015-10-05T20:15:06.742Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.583 34.662 1503.4958 21:17:09.62M 2015-10-05T20:15:06.952Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.584 34.664 1503.4971 21:17:09.82M 2015-10-05T20:15:07.147Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.665 1503.4980 21:17:10.04M 2015-10-05T20:15:07.368Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.586 34.665 1503.4979 21:17:10.24M 2015-10-05T20:15:07.547Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.664 1503.5004 21:17:10.45M 2015-10-05T20:15:07.752Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.664 1503.5007 21:17:10.63M 2015-10-05T20:15:07.957Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.664 1503.5009 21:17:10.83M 2015-10-05T20:15:08.157Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.586 34.664 1503.5017 21:17:11.05M 2015-10-05T20:15:08.358Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.665 1503.5021 21:17:11.25M 2015-10-05T20:15:08.562Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.665 1503.5026 21:17:11.45M 2015-10-05T20:15:08.767Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.587 34.665 1503.5038 21:17:11.65M 2015-10-05T20:15:08.967Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.587 34.665 1503.5049 21:17:11.85M 2015-10-05T20:15:09.192Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.587 34.664 1503.5040 21:17:12.07M 2015-10-05T20:15:09.377Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.587 34.665 1503.5042 21:17:12.27M 2015-10-05T20:15:09.582Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.587 34.665 1503.5039 21:17:12.46M 2015-10-05T20:15:09.782Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.588 34.666 1503.5044 21:17:12.66M 2015-10-05T20:15:09.987Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.588 34.666 1503.5042 21:17:12.86M 2015-10-05T20:15:10.188Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.587 34.665 1503.5039 21:17:13.08M 2015-10-05T20:15:10.392Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.586 34.665 1503.5029 21:17:13.28M 2015-10-05T20:15:10.592Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.586 34.664 1503.5021 21:17:13.48M 2015-10-05T20:15:10.797Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.586 34.664 1503.5016 21:17:13.68M 2015-10-05T20:15:11.032Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.586 34.664 1503.5017 21:17:13.88M 2015-10-05T20:15:11.202Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.664 1503.5007 21:17:14.10M 2015-10-05T20:15:11.407Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.586 34.664 1503.5012 21:17:14.30M 2015-10-05T20:15:11.613Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.665 1503.5012 21:17:14.49M 2015-10-05T20:15:11.828Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.586 34.665 1503.5009 21:17:14.69M 2015-10-05T20:15:12.017Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.587 34.665 1503.5015 21:17:14.91M 2015-10-05T20:15:12.217Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5017 21:17:15.11M 2015-10-05T20:15:12.423Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5013 21:17:15.31M 2015-10-05T20:15:12.623Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.665 1503.5016 21:17:15.51M 2015-10-05T20:15:12.828Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5010 21:17:15.71M 2015-10-05T20:15:13.033Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5007 21:17:15.91M 2015-10-05T20:15:13.233Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.666 1503.5015 21:17:16.13M 2015-10-05T20:15:13.438Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.587 34.666 1503.5016 21:17:16.33M 2015-10-05T20:15:13.643Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.587 34.666 1503.5006 21:17:16.52M 2015-10-05T20:15:13.848Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.587 34.666 1503.4999 21:17:16.73M 2015-10-05T20:15:14.048Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.587 34.666 1503.4996 21:17:16.93M 2015-10-05T20:15:14.253Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.587 34.666 1503.4989 21:17:17.14M 2015-10-05T20:15:14.453Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.587 34.666 1503.4987 21:17:17.34M 2015-10-05T20:15:14.672Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.586 34.666 1503.4982 21:17:17.54M 2015-10-05T20:15:14.858Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.586 34.665 1503.4973 21:17:17.74M 2015-10-05T20:15:15.063Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.585 34.665 1503.4961 21:17:17.94M 2015-10-05T20:15:15.268Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.585 34.665 1503.4954 21:17:18.16M 2015-10-05T20:15:15.468Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.585 34.665 1503.4948 21:17:18.36M 2015-10-05T20:15:15.673Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.585 34.666 1503.4951 21:17:18.55M 2015-10-05T20:15:15.912Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.585 34.666 1503.4945 21:17:18.75M 2015-10-05T20:15:16.078Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.585 34.666 1503.4944 21:17:18.95M 2015-10-05T20:15:16.298Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.665 1503.4943 21:17:19.17M 2015-10-05T20:15:16.483Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.585 34.665 1503.4940 21:17:19.39M 2015-10-05T20:15:16.688Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.584 34.665 1503.4938 21:17:19.57M 2015-10-05T20:15:16.893Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.584 34.665 1503.4943 21:17:19.77M 2015-10-05T20:15:17.093Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.584 34.664 1503.4939 21:17:19.97M 2015-10-05T20:15:17.298Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.584 34.664 1503.4943 21:17:20.19M 2015-10-05T20:15:17.498Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.584 34.664 1503.4941 21:17:20.39M 2015-10-05T20:15:17.703Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.584 34.664 1503.4951 21:17:20.59M 2015-10-05T20:15:17.903Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.584 34.664 1503.4962 21:17:20.79M 2015-10-05T20:15:18.108Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.584 34.664 1503.4966 21:17:21.00M 2015-10-05T20:15:18.308Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.584 34.664 1503.4968 21:17:21.20M 2015-10-05T20:15:18.515Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.664 1503.4978 21:17:21.40M 2015-10-05T20:15:18.718Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.664 1503.4982 21:17:21.60M 2015-10-05T20:15:18.923Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4979 21:17:21.80M 2015-10-05T20:15:19.118Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.663 1503.4990 21:17:22.02M 2015-10-05T20:15:19.323Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.662 1503.5000 21:17:22.21M 2015-10-05T20:15:19.528Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.584 34.662 1503.5015 21:17:22.41M 2015-10-05T20:15:19.752Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.585 34.662 1503.5016 21:17:22.61M 2015-10-05T20:15:19.933Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.585 34.663 1503.5012 21:17:22.81M 2015-10-05T20:15:20.138Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.585 34.663 1503.5022 21:17:23.03M 2015-10-05T20:15:20.343Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.585 34.662 1503.5024 21:17:23.23M 2015-10-05T20:15:20.543Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.584 34.662 1503.5015 21:17:23.43M 2015-10-05T20:15:20.763Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.584 34.662 1503.5012 21:17:23.63M 2015-10-05T20:15:20.948Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.585 34.662 1503.5020 21:17:23.84M 2015-10-05T20:15:21.153Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.585 34.663 1503.5027 21:17:24.05M 2015-10-05T20:15:21.358Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.585 34.662 1503.5034 21:17:24.25M 2015-10-05T20:15:21.558Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.585 34.662 1503.5035 21:17:24.45M 2015-10-05T20:15:21.763Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.585 34.662 1503.5037 21:17:24.64M 2015-10-05T20:15:21.963Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.585 34.662 1503.5035 21:17:24.84M 2015-10-05T20:15:22.168Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.585 34.662 1503.5026 21:17:25.06M 2015-10-05T20:15:22.368Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.585 34.662 1503.5028 21:17:25.26M 2015-10-05T20:15:22.573Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.584 34.662 1503.5026 21:17:25.46M 2015-10-05T20:15:22.778Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.584 34.661 1503.5024 21:17:25.66M 2015-10-05T20:15:22.978Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.584 34.661 1503.5029 21:17:25.86M 2015-10-05T20:15:23.178Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.584 34.661 1503.5029 21:17:26.08M 2015-10-05T20:15:23.392Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.585 34.662 1503.5028 21:17:26.27M 2015-10-05T20:15:23.588Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.585 34.662 1503.5029 21:17:26.47M 2015-10-05T20:15:23.795Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.585 34.662 1503.5028 21:17:26.67M 2015-10-05T20:15:23.993Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.584 34.662 1503.5021 21:17:26.87M 2015-10-05T20:15:24.193Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.583 34.661 1503.5004 21:17:27.09M 2015-10-05T20:15:24.403Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.583 34.661 1503.4990 21:17:27.29M 2015-10-05T20:15:24.603Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.582 34.661 1503.4984 21:17:27.49M 2015-10-05T20:15:24.808Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.582 34.660 1503.4976 21:17:27.69M 2015-10-05T20:15:25.013Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.581 34.660 1503.4968 21:17:27.89M 2015-10-05T20:15:25.233Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.581 34.660 1503.4958 21:17:28.11M 2015-10-05T20:15:25.418Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.580 34.661 1503.4899 21:17:28.32M 2015-10-05T20:15:25.623Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.580 34.661 1503.4893 21:17:28.51M 2015-10-05T20:15:25.823Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.580 34.661 1503.4883 21:17:28.71M 2015-10-05T20:15:26.023Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.579 34.661 1503.4880 21:17:28.90M 2015-10-05T20:15:26.228Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.579 34.660 1503.4869 21:17:29.12M 2015-10-05T20:15:26.435Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.578 34.657 1503.4926 21:17:29.32M 2015-10-05T20:15:26.633Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.577 34.656 1503.4928 21:17:29.52M 2015-10-05T20:15:26.838Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.577 34.655 1503.4929 21:17:29.72M 2015-10-05T20:15:27.043Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.577 34.654 1503.4941 21:17:29.92M 2015-10-05T20:15:27.243Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.577 34.655 1503.4957 21:17:30.14M 2015-10-05T20:15:27.448Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.578 34.655 1503.4967 21:17:30.33M 2015-10-05T20:15:27.648Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.578 34.655 1503.4974 21:17:30.53M 2015-10-05T20:15:27.853Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.579 34.656 1503.4982 21:17:30.73M 2015-10-05T20:15:28.058Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.580 34.658 1503.4990 21:17:30.93M 2015-10-05T20:15:28.253Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.581 34.659 1503.4989 21:17:31.15M 2015-10-05T20:15:28.463Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.581 34.659 1503.4983 21:17:31.35M 2015-10-05T20:15:28.663Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.582 34.660 1503.4991 21:17:31.55M 2015-10-05T20:15:28.868Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.582 34.660 1503.4995 21:17:31.75M 2015-10-05T20:15:29.073Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.583 34.661 1503.4985 21:17:31.95M 2015-10-05T20:15:29.273Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.583 34.662 1503.4984 21:17:32.17M 2015-10-05T20:15:29.478Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.583 34.662 1503.4985 21:17:32.36M 2015-10-05T20:15:29.698Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.583 34.662 1503.4974 21:17:32.56M 2015-10-05T20:15:29.883Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.583 34.662 1503.4967 21:17:32.78M 2015-10-05T20:15:30.088Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.663 1503.4972 21:17:32.96M 2015-10-05T20:15:30.312Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.583 34.663 1503.4968 21:17:33.18M 2015-10-05T20:15:30.493Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.583 34.662 1503.4963 21:17:33.38M 2015-10-05T20:15:30.693Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.583 34.662 1503.4962 21:17:33.58M 2015-10-05T20:15:30.898Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.582 34.661 1503.4950 21:17:33.78M 2015-10-05T20:15:31.098Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.581 34.660 1503.4949 21:17:34.00M 2015-10-05T20:15:31.303Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.580 34.660 1503.4944 21:17:34.20M 2015-10-05T20:15:31.508Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.580 34.660 1503.4948 21:17:34.40M 2015-10-05T20:15:31.715Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.580 34.659 1503.4950 21:17:34.59M 2015-10-05T20:15:31.914Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.580 34.659 1503.4949 21:17:34.79M 2015-10-05T20:15:32.118Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.581 34.659 1503.4955 21:17:35.01M 2015-10-05T20:15:32.318Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.580 34.659 1503.4948 21:17:35.21M 2015-10-05T20:15:32.524Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.581 34.660 1503.4951 21:17:35.41M 2015-10-05T20:15:32.729Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.582 34.661 1503.4961 21:17:35.61M 2015-10-05T20:15:32.929Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.583 34.662 1503.4963 21:17:35.81M 2015-10-05T20:15:33.129Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.583 34.662 1503.4961 21:17:36.03M 2015-10-05T20:15:33.339Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.583 34.662 1503.4956 21:17:36.23M 2015-10-05T20:15:33.539Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.583 34.663 1503.4951 21:17:36.43M 2015-10-05T20:15:33.743Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.583 34.663 1503.4944 21:17:36.63M 2015-10-05T20:15:33.943Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.664 1503.4952 21:17:36.82M 2015-10-05T20:15:34.169Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.584 34.664 1503.4966 21:17:37.04M 2015-10-05T20:15:34.349Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.584 34.664 1503.4962 21:17:37.26M 2015-10-05T20:15:34.553Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.665 1503.4967 21:17:37.44M 2015-10-05T20:15:34.792Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.585 34.665 1503.4977 21:17:37.64M 2015-10-05T20:15:34.992Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.585 34.665 1503.4969 21:17:37.84M 2015-10-05T20:15:35.164Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.585 34.665 1503.4968 21:17:38.06M 2015-10-05T20:15:35.364Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.585 34.665 1503.4968 21:17:38.25M 2015-10-05T20:15:35.569Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.586 34.666 1503.4963 21:17:38.45M 2015-10-05T20:15:35.774Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.585 34.666 1503.4952 21:17:38.65M 2015-10-05T20:15:35.974Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.585 34.666 1503.4941 21:17:38.85M 2015-10-05T20:15:36.179Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.584 34.665 1503.4932 21:17:39.07M 2015-10-05T20:15:36.384Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.665 1503.4939 21:17:39.27M 2015-10-05T20:15:36.584Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.665 1503.4939 21:17:39.47M 2015-10-05T20:15:36.789Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.584 34.665 1503.4938 21:17:39.67M 2015-10-05T20:15:36.989Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.584 34.665 1503.4944 21:17:39.87M 2015-10-05T20:15:37.194Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.584 34.665 1503.4950 21:17:40.09M 2015-10-05T20:15:37.396Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.665 1503.4957 21:17:40.29M 2015-10-05T20:15:37.599Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.665 1503.4955 21:17:40.48M 2015-10-05T20:15:37.804Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.584 34.665 1503.4949 21:17:40.68M 2015-10-05T20:15:38.004Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.584 34.665 1503.4949 21:17:40.88M 2015-10-05T20:15:38.232Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.585 34.666 1503.4944 21:17:41.10M 2015-10-05T20:15:38.432Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.584 34.665 1503.4946 21:17:41.30M 2015-10-05T20:15:38.634Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.583 34.664 1503.4941 21:17:41.50M 2015-10-05T20:15:38.819Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.583 34.663 1503.4941 21:17:41.72M 2015-10-05T20:15:39.024Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.583 34.663 1503.4949 21:17:41.90M 2015-10-05T20:15:39.224Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.663 1503.4965 21:17:42.12M 2015-10-05T20:15:39.424Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.663 1503.4956 21:17:42.32M 2015-10-05T20:15:39.629Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.663 1503.4950 21:17:42.51M 2015-10-05T20:15:39.834Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.582 34.662 1503.4946 21:17:42.71M 2015-10-05T20:15:40.038Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.662 1503.4949 21:17:42.91M 2015-10-05T20:15:40.239Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.663 1503.4945 21:17:43.13M 2015-10-05T20:15:40.439Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.583 34.661 1503.4987 21:17:43.33M 2015-10-05T20:15:40.644Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.583 34.661 1503.4985 21:17:43.53M 2015-10-05T20:15:40.844Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.583 34.661 1503.4990 21:17:43.73M 2015-10-05T20:15:41.049Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.583 34.661 1503.4999 21:17:43.92M 2015-10-05T20:15:41.254Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.583 34.661 1503.5006 21:17:44.15M 2015-10-05T20:15:41.454Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.583 34.661 1503.5004 21:17:44.34M 2015-10-05T20:15:41.659Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.584 34.663 1503.4955 21:17:44.54M 2015-10-05T20:15:41.864Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.584 34.664 1503.4949 21:17:44.74M 2015-10-05T20:15:42.064Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.583 34.664 1503.4944 21:17:44.94M 2015-10-05T20:15:42.269Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.583 34.663 1503.4944 21:17:45.16M 2015-10-05T20:15:42.474Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.663 1503.4955 21:17:45.36M 2015-10-05T20:15:42.676Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.663 1503.4965 21:17:45.56M 2015-10-05T20:15:42.879Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.584 34.663 1503.4965 21:17:45.76M 2015-10-05T20:15:43.099Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.663 1503.4961 21:17:45.96M 2015-10-05T20:15:43.284Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.583 34.663 1503.4958 21:17:46.19M 2015-10-05T20:15:43.484Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.583 34.662 1503.4965 21:17:46.37M 2015-10-05T20:15:43.689Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.583 34.663 1503.4968 21:17:46.57M 2015-10-05T20:15:43.894Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.583 34.662 1503.4974 21:17:46.77M 2015-10-05T20:15:44.094Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.583 34.662 1503.4973 21:17:46.97M 2015-10-05T20:15:44.299Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.662 1503.4983 21:17:47.19M 2015-10-05T20:15:44.499Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.662 1503.4995 21:17:47.39M 2015-10-05T20:15:44.704Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.584 34.662 1503.4996 21:17:47.59M 2015-10-05T20:15:44.904Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.584 34.662 1503.5007 21:17:47.79M 2015-10-05T20:15:45.109Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.584 34.662 1503.5010 21:17:48.00M 2015-10-05T20:15:45.316Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.584 34.662 1503.5013 21:17:48.21M 2015-10-05T20:15:45.515Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.584 34.663 1503.5005 21:17:48.40M 2015-10-05T20:15:45.719Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.663 1503.4995 21:17:48.60M 2015-10-05T20:15:45.924Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.663 1503.4990 21:17:48.80M 2015-10-05T20:15:46.124Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.663 1503.4994 21:17:49.02M 2015-10-05T20:15:46.329Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.663 1503.4989 21:17:49.22M 2015-10-05T20:15:46.529Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.663 1503.4989 21:17:49.42M 2015-10-05T20:15:46.734Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.663 1503.4988 21:17:49.62M 2015-10-05T20:15:46.939Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.663 1503.4988 21:17:49.82M 2015-10-05T20:15:47.139Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.662 1503.4990 21:17:50.03M 2015-10-05T20:15:47.339Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.662 1503.4989 21:17:50.23M 2015-10-05T20:15:47.559Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.662 1503.4987 21:17:50.43M 2015-10-05T20:15:47.749Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.663 1503.4990 21:17:50.65M 2015-10-05T20:15:47.992Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.584 34.662 1503.4984 21:17:50.83M 2015-10-05T20:15:48.155Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.663 1503.4988 21:17:51.05M 2015-10-05T20:15:48.359Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.662 1503.4988 21:17:51.25M 2015-10-05T20:15:48.564Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.583 34.662 1503.4980 21:17:51.45M 2015-10-05T20:15:48.764Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.583 34.662 1503.4966 21:17:51.65M 2015-10-05T20:15:48.969Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.583 34.662 1503.4972 21:17:51.85M 2015-10-05T20:15:49.169Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.583 34.662 1503.4966 21:17:52.07M 2015-10-05T20:15:49.374Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.583 34.662 1503.4960 21:17:52.26M 2015-10-05T20:15:49.579Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.583 34.662 1503.4958 21:17:52.46M 2015-10-05T20:15:49.784Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.584 34.663 1503.4966 21:17:52.67M 2015-10-05T20:15:49.984Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.664 1503.4973 21:17:52.86M 2015-10-05T20:15:50.189Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.664 1503.4976 21:17:53.08M 2015-10-05T20:15:50.389Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4971 21:17:53.28M 2015-10-05T20:15:50.633Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.585 34.664 1503.4966 21:17:53.48M 2015-10-05T20:15:50.799Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.585 34.664 1503.4967 21:17:53.68M 2015-10-05T20:15:50.999Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.664 1503.4973 21:17:53.88M 2015-10-05T20:15:51.204Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.584 34.664 1503.4955 21:17:54.10M 2015-10-05T20:15:51.404Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.584 34.664 1503.4946 21:17:54.30M 2015-10-05T20:15:51.604Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.587 34.667 1503.4980 21:17:54.49M 2015-10-05T20:15:51.809Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.587 34.667 1503.4984 21:17:54.69M 2015-10-05T20:15:52.029Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.587 34.667 1503.4980 21:17:54.89M 2015-10-05T20:15:52.219Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.665 1503.4976 21:17:55.13M 2015-10-05T20:15:52.419Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.585 34.664 1503.4982 21:17:55.31M 2015-10-05T20:15:52.624Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.665 1503.4993 21:17:55.51M 2015-10-05T20:15:52.824Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.665 1503.4983 21:17:55.71M 2015-10-05T20:15:53.029Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.664 1503.4980 21:17:55.91M 2015-10-05T20:15:53.229Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.664 1503.4979 21:17:56.12M 2015-10-05T20:15:53.435Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.664 1503.4982 21:17:56.32M 2015-10-05T20:15:53.639Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.664 1503.4989 21:17:56.52M 2015-10-05T20:15:53.839Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.586 34.665 1503.5007 21:17:56.73M 2015-10-05T20:15:54.044Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.587 34.666 1503.5005 21:17:56.92M 2015-10-05T20:15:54.249Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.587 34.666 1503.5007 21:17:57.14M 2015-10-05T20:15:54.449Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.587 34.666 1503.5007 21:17:57.34M 2015-10-05T20:15:54.654Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.587 34.666 1503.5005 21:17:57.54M 2015-10-05T20:15:54.859Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.666 1503.4999 21:17:57.74M 2015-10-05T20:15:55.059Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.666 1503.4990 21:17:57.94M 2015-10-05T20:15:55.259Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.666 1503.4982 21:17:58.16M 2015-10-05T20:15:55.464Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.666 1503.4973 21:17:58.35M 2015-10-05T20:15:55.669Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.586 34.665 1503.4966 21:17:58.55M 2015-10-05T20:15:55.876Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.666 1503.4980 21:17:58.75M 2015-10-05T20:15:56.077Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.586 34.666 1503.4989 21:17:58.95M 2015-10-05T20:15:56.280Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.586 34.665 1503.4982 21:17:59.17M 2015-10-05T20:15:56.500Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.586 34.665 1503.4983 21:17:59.37M 2015-10-05T20:15:56.684Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.586 34.665 1503.4982 21:17:59.59M 2015-10-05T20:15:56.889Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.664 1503.4988 21:17:59.77M 2015-10-05T20:15:57.089Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.664 1503.4985 21:17:59.97M 2015-10-05T20:15:57.295Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.585 34.664 1503.4979 21:18:00.18M 2015-10-05T20:15:57.495Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.663 1503.4976 21:18:00.38M 2015-10-05T20:15:57.700Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.583 34.662 1503.4968 21:18:00.58M 2015-10-05T20:15:57.900Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.583 34.662 1503.4984 21:18:00.78M 2015-10-05T20:15:58.105Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.583 34.662 1503.4976 21:18:01.00M 2015-10-05T20:15:58.304Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.662 1503.4990 21:18:01.20M 2015-10-05T20:15:58.510Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.663 1503.4999 21:18:01.40M 2015-10-05T20:15:58.715Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.663 1503.5007 21:18:01.60M 2015-10-05T20:15:58.915Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.664 1503.5001 21:18:01.80M 2015-10-05T20:15:59.120Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.664 1503.4998 21:18:02.02M 2015-10-05T20:15:59.325Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.585 34.664 1503.4996 21:18:02.21M 2015-10-05T20:15:59.525Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.665 1503.4993 21:18:02.41M 2015-10-05T20:15:59.730Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4989 21:18:02.61M 2015-10-05T20:15:59.930Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.665 1503.4989 21:18:02.81M 2015-10-05T20:16:00.140Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.585 34.665 1503.4979 21:18:03.03M 2015-10-05T20:16:00.340Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.584 34.664 1503.4951 21:18:03.23M 2015-10-05T20:16:00.540Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.583 34.664 1503.4932 21:18:03.43M 2015-10-05T20:16:00.745Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.582 34.662 1503.4911 21:18:03.63M 2015-10-05T20:16:00.960Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.580 34.661 1503.4889 21:18:03.83M 2015-10-05T20:16:01.150Z|I-OCEAN7-304-XXXX| 26.02 13.997 41.578 34.660 1503.4863 21:18:04.06M 2015-10-05T20:16:01.356Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.576 34.657 1503.4843 21:18:04.25M 2015-10-05T20:16:01.555Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.574 34.655 1503.4830 21:18:04.44M 2015-10-05T20:16:01.760Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.572 34.653 1503.4808 21:18:04.64M 2015-10-05T20:16:01.960Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.570 34.652 1503.4795 21:18:04.84M 2015-10-05T20:16:02.165Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.569 34.651 1503.4788 21:18:05.06M 2015-10-05T20:16:02.370Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.569 34.650 1503.4785 21:18:05.26M 2015-10-05T20:16:02.570Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.569 34.650 1503.4788 21:18:05.46M 2015-10-05T20:16:02.775Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.569 34.650 1503.4791 21:18:05.66M 2015-10-05T20:16:02.975Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.569 34.650 1503.4795 21:18:05.86M 2015-10-05T20:16:03.180Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.570 34.651 1503.4801 21:18:06.07M 2015-10-05T20:16:03.385Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.571 34.652 1503.4822 21:18:06.28M 2015-10-05T20:16:03.590Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.572 34.653 1503.4844 21:18:06.47M 2015-10-05T20:16:03.790Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.575 34.655 1503.4878 21:18:06.67M 2015-10-05T20:16:03.990Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.577 34.656 1503.4904 21:18:06.87M 2015-10-05T20:16:04.195Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.579 34.658 1503.4927 21:18:07.09M 2015-10-05T20:16:04.400Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.581 34.660 1503.4944 21:18:07.29M 2015-10-05T20:16:04.600Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.582 34.661 1503.4958 21:18:07.49M 2015-10-05T20:16:04.805Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.583 34.663 1503.4969 21:18:07.69M 2015-10-05T20:16:05.005Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.664 1503.4977 21:18:07.89M 2015-10-05T20:16:05.210Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.585 34.664 1503.4984 21:18:08.10M 2015-10-05T20:16:05.430Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.585 34.665 1503.4989 21:18:08.30M 2015-10-05T20:16:05.615Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.585 34.664 1503.4990 21:18:08.52M 2015-10-05T20:16:05.820Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.664 1503.4996 21:18:08.70M 2015-10-05T20:16:06.033Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.586 34.664 1503.4998 21:18:08.90M 2015-10-05T20:16:06.225Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.586 34.664 1503.5001 21:18:09.12M 2015-10-05T20:16:06.430Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.586 34.664 1503.5005 21:18:09.32M 2015-10-05T20:16:06.630Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.586 34.664 1503.5009 21:18:09.52M 2015-10-05T20:16:06.835Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.664 1503.4998 21:18:09.72M 2015-10-05T20:16:07.040Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.585 34.663 1503.5000 21:18:09.92M 2015-10-05T20:16:07.240Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.588 34.666 1503.5046 21:18:10.14M 2015-10-05T20:16:07.440Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.588 34.666 1503.5050 21:18:10.33M 2015-10-05T20:16:07.645Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.589 34.667 1503.5052 21:18:10.53M 2015-10-05T20:16:07.845Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.589 34.667 1503.5062 21:18:10.73M 2015-10-05T20:16:08.050Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.590 34.667 1503.5067 21:18:10.93M 2015-10-05T20:16:08.255Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.591 34.668 1503.5074 21:18:11.15M 2015-10-05T20:16:08.472Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.590 34.667 1503.5063 21:18:11.35M 2015-10-05T20:16:08.660Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.589 34.667 1503.5057 21:18:11.55M 2015-10-05T20:16:08.865Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.588 34.666 1503.5045 21:18:11.74M 2015-10-05T20:16:09.065Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.587 34.665 1503.5039 21:18:11.94M 2015-10-05T20:16:09.270Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.587 34.665 1503.5035 21:18:12.16M 2015-10-05T20:16:09.475Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.588 34.665 1503.5045 21:18:12.36M 2015-10-05T20:16:09.676Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.588 34.666 1503.5035 21:18:12.56M 2015-10-05T20:16:09.895Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.588 34.665 1503.5046 21:18:12.76M 2015-10-05T20:16:10.080Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.587 34.665 1503.5044 21:18:13.00M 2015-10-05T20:16:10.285Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.587 34.665 1503.5042 21:18:13.18M 2015-10-05T20:16:10.490Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.587 34.665 1503.5043 21:18:13.38M 2015-10-05T20:16:10.690Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.587 34.665 1503.5035 21:18:13.58M 2015-10-05T20:16:10.895Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.666 1503.5029 21:18:13.78M 2015-10-05T20:16:11.100Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.666 1503.5026 21:18:13.97M 2015-10-05T20:16:11.300Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.666 1503.5029 21:18:14.19M 2015-10-05T20:16:11.505Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.666 1503.5028 21:18:14.39M 2015-10-05T20:16:11.705Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.666 1503.5027 21:18:14.59M 2015-10-05T20:16:11.910Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.588 34.666 1503.5028 21:18:14.79M 2015-10-05T20:16:12.115Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.588 34.666 1503.5024 21:18:15.01M 2015-10-05T20:16:12.316Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.587 34.666 1503.5023 21:18:15.21M 2015-10-05T20:16:12.520Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.587 34.666 1503.5031 21:18:15.41M 2015-10-05T20:16:12.720Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.588 34.666 1503.5037 21:18:15.61M 2015-10-05T20:16:12.925Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.588 34.666 1503.5040 21:18:15.80M 2015-10-05T20:16:13.125Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.588 34.666 1503.5045 21:18:16.03M 2015-10-05T20:16:13.330Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.589 34.667 1503.5044 21:18:16.22M 2015-10-05T20:16:13.535Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.589 34.667 1503.5050 21:18:16.42M 2015-10-05T20:16:13.735Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.589 34.667 1503.5054 21:18:16.62M 2015-10-05T20:16:13.940Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.589 34.667 1503.5061 21:18:16.82M 2015-10-05T20:16:14.145Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.590 34.667 1503.5066 21:18:17.04M 2015-10-05T20:16:14.365Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.590 34.667 1503.5061 21:18:17.24M 2015-10-05T20:16:14.550Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.590 34.668 1503.5070 21:18:17.45M 2015-10-05T20:16:14.750Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.591 34.668 1503.5078 21:18:17.64M 2015-10-05T20:16:14.950Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.591 34.668 1503.5084 21:18:17.83M 2015-10-05T20:16:15.160Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.591 34.668 1503.5093 21:18:18.05M 2015-10-05T20:16:15.360Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.592 34.669 1503.5096 21:18:18.25M 2015-10-05T20:16:15.565Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.592 34.669 1503.5096 21:18:18.45M 2015-10-05T20:16:15.765Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.592 34.669 1503.5094 21:18:18.65M 2015-10-05T20:16:15.970Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.592 34.669 1503.5090 21:18:18.85M 2015-10-05T20:16:16.170Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.592 34.669 1503.5092 21:18:19.07M 2015-10-05T20:16:16.375Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.592 34.669 1503.5100 21:18:19.27M 2015-10-05T20:16:16.580Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.592 34.669 1503.5101 21:18:19.46M 2015-10-05T20:16:16.780Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.592 34.669 1503.5101 21:18:19.66M 2015-10-05T20:16:16.985Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.592 34.669 1503.5101 21:18:19.86M 2015-10-05T20:16:17.190Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.592 34.669 1503.5099 21:18:20.08M 2015-10-05T20:16:17.391Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.592 34.669 1503.5092 21:18:20.28M 2015-10-05T20:16:17.596Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.591 34.668 1503.5082 21:18:20.48M 2015-10-05T20:16:17.796Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.590 34.668 1503.5065 21:18:20.68M 2015-10-05T20:16:18.000Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.590 34.668 1503.5049 21:18:20.88M 2015-10-05T20:16:18.200Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.589 34.668 1503.5033 21:18:21.10M 2015-10-05T20:16:18.405Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.589 34.668 1503.5034 21:18:21.30M 2015-10-05T20:16:18.610Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.589 34.668 1503.5028 21:18:21.50M 2015-10-05T20:16:18.830Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.589 34.668 1503.5031 21:18:21.70M 2015-10-05T20:16:19.015Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.589 34.668 1503.5043 21:18:21.91M 2015-10-05T20:16:19.215Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.589 34.668 1503.5039 21:18:22.11M 2015-10-05T20:16:19.420Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.589 34.668 1503.5042 21:18:22.31M 2015-10-05T20:16:19.625Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.589 34.668 1503.5044 21:18:22.51M 2015-10-05T20:16:19.830Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.590 34.668 1503.5050 21:18:22.71M 2015-10-05T20:16:20.030Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.590 34.668 1503.5043 21:18:22.91M 2015-10-05T20:16:20.237Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.590 34.668 1503.5039 21:18:23.13M 2015-10-05T20:16:20.473Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.590 34.669 1503.5024 21:18:23.33M 2015-10-05T20:16:20.645Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.590 34.669 1503.5020 21:18:23.53M 2015-10-05T20:16:20.845Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.590 34.670 1503.5022 21:18:23.73M 2015-10-05T20:16:21.051Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.591 34.671 1503.5029 21:18:23.93M 2015-10-05T20:16:21.251Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.591 34.671 1503.5024 21:18:24.15M 2015-10-05T20:16:21.456Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.592 34.671 1503.5028 21:18:24.34M 2015-10-05T20:16:21.672Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.591 34.671 1503.5031 21:18:24.54M 2015-10-05T20:16:21.861Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.591 34.671 1503.5031 21:18:24.74M 2015-10-05T20:16:22.061Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.591 34.671 1503.5024 21:18:24.94M 2015-10-05T20:16:22.266Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.591 34.671 1503.5017 21:18:25.16M 2015-10-05T20:16:22.466Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.590 34.670 1503.5007 21:18:25.36M 2015-10-05T20:16:22.671Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.590 34.670 1503.5007 21:18:25.56M 2015-10-05T20:16:22.871Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.590 34.670 1503.5011 21:18:25.75M 2015-10-05T20:16:23.077Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.590 34.670 1503.5010 21:18:25.95M 2015-10-05T20:16:23.296Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.590 34.670 1503.5011 21:18:26.17M 2015-10-05T20:16:23.486Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.591 34.671 1503.5023 21:18:26.39M 2015-10-05T20:16:23.691Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.592 34.672 1503.5033 21:18:26.57M 2015-10-05T20:16:23.891Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.591 34.671 1503.5022 21:18:26.77M 2015-10-05T20:16:24.096Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.592 34.672 1503.5022 21:18:26.97M 2015-10-05T20:16:24.313Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.592 34.672 1503.5031 21:18:27.19M 2015-10-05T20:16:24.496Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.591 34.671 1503.5032 21:18:27.39M 2015-10-05T20:16:24.701Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.591 34.671 1503.5029 21:18:27.59M 2015-10-05T20:16:24.912Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.590 34.670 1503.5022 21:18:27.78M 2015-10-05T20:16:25.111Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.592 34.671 1503.5040 21:18:28.01M 2015-10-05T20:16:25.311Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.592 34.672 1503.5037 21:18:28.20M 2015-10-05T20:16:25.516Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.593 34.672 1503.5042 21:18:28.40M 2015-10-05T20:16:25.716Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.586 34.666 1503.4971 21:18:28.60M 2015-10-05T20:16:25.921Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.585 34.665 1503.4955 21:18:28.80M 2015-10-05T20:16:26.121Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.582 34.662 1503.4928 21:18:29.02M 2015-10-05T20:16:26.326Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.583 34.663 1503.4946 21:18:29.22M 2015-10-05T20:16:26.531Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4973 21:18:29.42M 2015-10-05T20:16:26.731Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.589 34.668 1503.5034 21:18:29.62M 2015-10-05T20:16:26.931Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.590 34.668 1503.5050 21:18:29.82M 2015-10-05T20:16:27.141Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.590 34.668 1503.5065 21:18:30.03M 2015-10-05T20:16:27.341Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.588 34.666 1503.5046 21:18:30.23M 2015-10-05T20:16:27.546Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.588 34.666 1503.5054 21:18:30.43M 2015-10-05T20:16:27.761Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.590 34.668 1503.5082 21:18:30.63M 2015-10-05T20:16:27.946Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.587 34.664 1503.5046 21:18:30.85M 2015-10-05T20:16:28.151Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.585 34.663 1503.5027 21:18:31.05M 2015-10-05T20:16:28.351Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.583 34.661 1503.5002 21:18:31.25M 2015-10-05T20:16:28.556Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.583 34.661 1503.5005 21:18:31.44M 2015-10-05T20:16:28.761Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.584 34.661 1503.5011 21:18:31.64M 2015-10-05T20:16:28.966Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.584 34.662 1503.5017 21:18:31.84M 2015-10-05T20:16:29.166Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.585 34.662 1503.5027 21:18:32.06M 2015-10-05T20:16:29.371Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.585 34.663 1503.5021 21:18:32.26M 2015-10-05T20:16:29.571Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.585 34.664 1503.5020 21:18:32.46M 2015-10-05T20:16:29.781Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.586 34.665 1503.5016 21:18:32.66M 2015-10-05T20:16:29.981Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.579 34.658 1503.4932 21:18:32.86M 2015-10-05T20:16:30.181Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.580 34.659 1503.4939 21:18:33.08M 2015-10-05T20:16:30.386Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.581 34.660 1503.4946 21:18:33.28M 2015-10-05T20:16:30.591Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.582 34.661 1503.4949 21:18:33.48M 2015-10-05T20:16:30.791Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.581 34.660 1503.4926 21:18:33.68M 2015-10-05T20:16:30.991Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.580 34.660 1503.4912 21:18:33.87M 2015-10-05T20:16:31.196Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.579 34.659 1503.4902 21:18:34.09M 2015-10-05T20:16:31.401Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.578 34.659 1503.4889 21:18:34.29M 2015-10-05T20:16:31.606Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.577 34.658 1503.4880 21:18:34.49M 2015-10-05T20:16:31.806Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.577 34.658 1503.4880 21:18:34.69M 2015-10-05T20:16:32.011Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.577 34.658 1503.4882 21:18:34.89M 2015-10-05T20:16:32.231Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.577 34.658 1503.4869 21:18:35.11M 2015-10-05T20:16:32.416Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.578 34.658 1503.4886 21:18:35.32M 2015-10-05T20:16:32.616Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.579 34.659 1503.4904 21:18:35.51M 2015-10-05T20:16:32.826Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.664 1503.4957 21:18:35.71M 2015-10-05T20:16:33.026Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4963 21:18:35.91M 2015-10-05T20:16:33.231Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4972 21:18:36.12M 2015-10-05T20:16:33.431Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.664 1503.4979 21:18:36.32M 2015-10-05T20:16:33.636Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.585 34.664 1503.4973 21:18:36.52M 2015-10-05T20:16:33.841Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.579 34.659 1503.4912 21:18:36.72M 2015-10-05T20:16:34.041Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.579 34.659 1503.4916 21:18:36.92M 2015-10-05T20:16:34.241Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.579 34.659 1503.4912 21:18:37.14M 2015-10-05T20:16:34.446Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.579 34.658 1503.4927 21:18:37.34M 2015-10-05T20:16:34.646Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.579 34.658 1503.4934 21:18:37.54M 2015-10-05T20:16:34.851Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.579 34.658 1503.4945 21:18:37.73M 2015-10-05T20:16:35.056Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.579 34.658 1503.4948 21:18:37.93M 2015-10-05T20:16:35.256Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.579 34.657 1503.4943 21:18:38.15M 2015-10-05T20:16:35.473Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.579 34.657 1503.4937 21:18:38.35M 2015-10-05T20:16:35.666Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.578 34.657 1503.4926 21:18:38.55M 2015-10-05T20:16:35.866Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.580 34.659 1503.4951 21:18:38.75M 2015-10-05T20:16:36.071Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.580 34.659 1503.4944 21:18:38.95M 2015-10-05T20:16:36.271Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.549 34.630 1503.4603 21:18:39.17M 2015-10-05T20:16:36.476Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.549 34.630 1503.4595 21:18:39.36M 2015-10-05T20:16:36.701Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.549 34.630 1503.4590 21:18:39.57M 2015-10-05T20:16:36.886Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.578 34.657 1503.4919 21:18:39.79M 2015-10-05T20:16:37.086Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.585 34.664 1503.5002 21:18:39.97M 2015-10-05T20:16:37.291Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.585 34.664 1503.5005 21:18:40.18M 2015-10-05T20:16:37.491Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.593 34.671 1503.5089 21:18:40.38M 2015-10-05T20:16:37.696Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.593 34.671 1503.5093 21:18:40.58M 2015-10-05T20:16:37.901Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.593 34.671 1503.5087 21:18:40.78M 2015-10-05T20:16:38.101Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.589 34.667 1503.5055 21:18:41.00M 2015-10-05T20:16:38.306Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.588 34.666 1503.5049 21:18:41.20M 2015-10-05T20:16:38.506Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.588 34.665 1503.5050 21:18:41.40M 2015-10-05T20:16:38.711Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.589 34.666 1503.5061 21:18:41.60M 2015-10-05T20:16:38.911Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.589 34.666 1503.5073 21:18:41.80M 2015-10-05T20:16:39.116Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.589 34.666 1503.5077 21:18:42.01M 2015-10-05T20:16:39.348Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.589 34.666 1503.5071 21:18:42.21M 2015-10-05T20:16:39.521Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.589 34.666 1503.5061 21:18:42.41M 2015-10-05T20:16:39.726Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.589 34.666 1503.5063 21:18:42.61M 2015-10-05T20:16:39.926Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.590 34.667 1503.5077 21:18:42.81M 2015-10-05T20:16:40.131Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.590 34.667 1503.5082 21:18:43.03M 2015-10-05T20:16:40.331Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.585 34.663 1503.5017 21:18:43.23M 2015-10-05T20:16:40.536Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.584 34.662 1503.5006 21:18:43.42M 2015-10-05T20:16:40.741Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.592 34.669 1503.5087 21:18:43.63M 2015-10-05T20:16:40.941Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.592 34.670 1503.5084 21:18:43.82M 2015-10-05T20:16:41.161Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5015 21:18:44.04M 2015-10-05T20:16:41.346Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4983 21:18:44.26M 2015-10-05T20:16:41.556Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.585 34.664 1503.4987 21:18:44.44M 2015-10-05T20:16:41.756Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.586 34.665 1503.4984 21:18:44.64M 2015-10-05T20:16:41.956Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.586 34.666 1503.4978 21:18:44.84M 2015-10-05T20:16:42.161Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.586 34.666 1503.4966 21:18:45.06M 2015-10-05T20:16:42.366Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.586 34.667 1503.4971 21:18:45.26M 2015-10-05T20:16:42.566Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.586 34.667 1503.4973 21:18:45.46M 2015-10-05T20:16:42.792Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.586 34.667 1503.4967 21:18:45.66M 2015-10-05T20:16:42.976Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.593 34.673 1503.5043 21:18:45.86M 2015-10-05T20:16:43.177Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.593 34.672 1503.5042 21:18:46.08M 2015-10-05T20:16:43.382Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.592 34.672 1503.5040 21:18:46.27M 2015-10-05T20:16:43.582Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.593 34.672 1503.5046 21:18:46.47M 2015-10-05T20:16:43.787Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.592 34.672 1503.5045 21:18:46.67M 2015-10-05T20:16:43.992Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.592 34.672 1503.5046 21:18:46.87M 2015-10-05T20:16:44.192Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.590 34.670 1503.5018 21:18:47.09M 2015-10-05T20:16:44.396Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.590 34.670 1503.5017 21:18:47.29M 2015-10-05T20:16:44.632Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.590 34.670 1503.5016 21:18:47.49M 2015-10-05T20:16:44.801Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.589 34.669 1503.5024 21:18:47.69M 2015-10-05T20:16:45.001Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.588 34.668 1503.5012 21:18:47.88M 2015-10-05T20:16:45.207Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.667 1503.5004 21:18:48.10M 2015-10-05T20:16:45.412Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.587 34.666 1503.4993 21:18:48.30M 2015-10-05T20:16:45.632Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4982 21:18:48.50M 2015-10-05T20:16:45.817Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4982 21:18:48.72M 2015-10-05T20:16:46.022Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.665 1503.4988 21:18:48.90M 2015-10-05T20:16:46.222Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.586 34.666 1503.4982 21:18:49.12M 2015-10-05T20:16:46.422Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.666 1503.4985 21:18:49.32M 2015-10-05T20:16:46.632Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4980 21:18:49.51M 2015-10-05T20:16:46.832Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.586 34.665 1503.4982 21:18:49.72M 2015-10-05T20:16:47.037Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.586 34.665 1503.4985 21:18:49.92M 2015-10-05T20:16:47.272Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.586 34.665 1503.4991 21:18:50.13M 2015-10-05T20:16:47.442Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.586 34.666 1503.4995 21:18:50.33M 2015-10-05T20:16:47.647Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.587 34.666 1503.5006 21:18:50.53M 2015-10-05T20:16:47.847Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.588 34.666 1503.5018 21:18:50.73M 2015-10-05T20:16:48.052Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.581 34.660 1503.4940 21:18:50.93M 2015-10-05T20:16:48.252Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.581 34.660 1503.4937 21:18:51.15M 2015-10-05T20:16:48.473Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.581 34.660 1503.4938 21:18:51.35M 2015-10-05T20:16:48.657Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.582 34.661 1503.4944 21:18:51.55M 2015-10-05T20:16:48.862Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.583 34.662 1503.4955 21:18:51.74M 2015-10-05T20:16:49.067Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.583 34.663 1503.4958 21:18:51.94M 2015-10-05T20:16:49.267Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.584 34.663 1503.4961 21:18:52.16M 2015-10-05T20:16:49.472Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.584 34.664 1503.4969 21:18:52.36M 2015-10-05T20:16:49.672Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.664 1503.4984 21:18:52.56M 2015-10-05T20:16:49.912Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.664 1503.4994 21:18:52.76M 2015-10-05T20:16:50.097Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.664 1503.4991 21:18:52.96M 2015-10-05T20:16:50.282Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.664 1503.4998 21:18:53.19M 2015-10-05T20:16:50.487Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.664 1503.5007 21:18:53.38M 2015-10-05T20:16:50.687Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.583 34.662 1503.4983 21:18:53.58M 2015-10-05T20:16:50.892Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.662 1503.4978 21:18:53.78M 2015-10-05T20:16:51.092Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.663 1503.4989 21:18:53.97M 2015-10-05T20:16:51.297Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.663 1503.4998 21:18:54.19M 2015-10-05T20:16:51.502Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.663 1503.4998 21:18:54.39M 2015-10-05T20:16:51.707Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.585 34.663 1503.5005 21:18:54.59M 2015-10-05T20:16:51.907Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.592 34.670 1503.5094 21:18:54.79M 2015-10-05T20:16:52.107Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.594 34.672 1503.5110 21:18:55.01M 2015-10-05T20:16:52.312Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.595 34.672 1503.5129 21:18:55.21M 2015-10-05T20:16:52.517Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.597 34.674 1503.5143 21:18:55.40M 2015-10-05T20:16:52.722Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.596 34.673 1503.5134 21:18:55.61M 2015-10-05T20:16:52.922Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.595 34.672 1503.5125 21:18:55.80M 2015-10-05T20:16:53.127Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.594 34.672 1503.5118 21:18:56.02M 2015-10-05T20:16:53.327Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.594 34.672 1503.5117 21:18:56.22M 2015-10-05T20:16:53.532Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.594 34.672 1503.5110 21:18:56.42M 2015-10-05T20:16:53.732Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.594 34.671 1503.5101 21:18:56.62M 2015-10-05T20:16:53.937Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.593 34.671 1503.5095 21:18:56.82M 2015-10-05T20:16:54.137Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.592 34.669 1503.5082 21:18:57.04M 2015-10-05T20:16:54.342Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.592 34.669 1503.5083 21:18:57.24M 2015-10-05T20:16:54.562Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.592 34.669 1503.5085 21:18:57.44M 2015-10-05T20:16:54.747Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.591 34.669 1503.5081 21:18:57.65M 2015-10-05T20:16:54.952Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.591 34.668 1503.5074 21:18:57.83M 2015-10-05T20:16:55.157Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.590 34.668 1503.5072 21:18:58.05M 2015-10-05T20:16:55.392Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.590 34.668 1503.5057 21:18:58.25M 2015-10-05T20:16:55.562Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.590 34.668 1503.5050 21:18:58.45M 2015-10-05T20:16:55.767Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.589 34.668 1503.5023 21:18:58.65M 2015-10-05T20:16:55.967Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.589 34.669 1503.5017 21:18:58.85M 2015-10-05T20:16:56.172Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.589 34.669 1503.5012 21:18:59.07M 2015-10-05T20:16:56.372Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.588 34.668 1503.5002 21:18:59.27M 2015-10-05T20:16:56.577Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.588 34.668 1503.5000 21:18:59.47M 2015-10-05T20:16:56.782Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.587 34.667 1503.4989 21:18:59.66M 2015-10-05T20:16:56.993Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.588 34.668 1503.4993 21:18:59.86M 2015-10-05T20:16:57.187Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.586 34.666 1503.4966 21:19:00.08M 2015-10-05T20:16:57.387Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.586 34.666 1503.4961 21:19:00.28M 2015-10-05T20:16:57.592Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.586 34.666 1503.4961 21:19:00.48M 2015-10-05T20:16:57.797Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.585 34.666 1503.4952 21:19:00.68M 2015-10-05T20:16:57.997Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.586 34.666 1503.4960 21:19:00.88M 2015-10-05T20:16:58.202Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.586 34.667 1503.4957 21:19:01.10M 2015-10-05T20:16:58.407Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.586 34.667 1503.4962 21:19:01.30M 2015-10-05T20:16:58.607Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.586 34.667 1503.4957 21:19:01.50M 2015-10-05T20:16:58.825Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.587 34.667 1503.4967 21:19:01.69M 2015-10-05T20:16:59.027Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.587 34.667 1503.4968 21:19:01.89M 2015-10-05T20:16:59.217Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.587 34.668 1503.4967 21:19:02.13M 2015-10-05T20:16:59.417Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.587 34.667 1503.4973 21:19:02.31M 2015-10-05T20:16:59.622Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.667 1503.4969 21:19:02.51M 2015-10-05T20:16:59.827Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.586 34.666 1503.4960 21:19:02.71M 2015-10-05T20:17:00.027Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.586 34.666 1503.4963 21:19:02.91M 2015-10-05T20:17:00.232Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.586 34.666 1503.4966 21:19:03.13M 2015-10-05T20:17:00.432Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.586 34.666 1503.4969 21:19:03.33M 2015-10-05T20:17:00.637Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.586 34.667 1503.4971 21:19:03.53M 2015-10-05T20:17:00.842Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.586 34.667 1503.4968 21:19:03.73M 2015-10-05T20:17:01.042Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.585 34.666 1503.4950 21:19:03.93M 2015-10-05T20:17:01.247Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.585 34.666 1503.4945 21:19:04.14M 2015-10-05T20:17:01.452Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.588 34.668 1503.4985 21:19:04.34M 2015-10-05T20:17:01.652Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.588 34.668 1503.4993 21:19:04.54M 2015-10-05T20:17:01.857Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.588 34.668 1503.5004 21:19:04.74M 2015-10-05T20:17:02.062Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.588 34.667 1503.5010 21:19:04.94M 2015-10-05T20:17:02.262Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.588 34.667 1503.5011 21:19:05.16M 2015-10-05T20:17:02.462Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.588 34.667 1503.5020 21:19:05.36M 2015-10-05T20:17:02.667Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.589 34.668 1503.5024 21:19:05.55M 2015-10-05T20:17:02.872Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.589 34.668 1503.5024 21:19:05.75M 2015-10-05T20:17:03.078Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.588 34.667 1503.5024 21:19:05.96M 2015-10-05T20:17:03.278Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.591 34.670 1503.5048 21:19:06.17M 2015-10-05T20:17:03.543Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.592 34.671 1503.5060 21:19:06.37M 2015-10-05T20:17:03.682Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.592 34.671 1503.5072 21:19:06.63M 2015-10-05T20:17:03.882Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.592 34.670 1503.5076 21:19:06.77M 2015-10-05T20:17:04.087Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.592 34.670 1503.5085 21:19:06.97M 2015-10-05T20:17:04.292Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.591 34.669 1503.5079 21:19:07.19M 2015-10-05T20:17:04.497Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.591 34.669 1503.5083 21:19:07.39M 2015-10-05T20:17:04.697Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.591 34.669 1503.5081 21:19:07.59M 2015-10-05T20:17:04.913Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.593 34.671 1503.5089 21:19:07.79M 2015-10-05T20:17:05.102Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.593 34.671 1503.5094 21:19:08.00M 2015-10-05T20:17:05.302Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.594 34.672 1503.5105 21:19:08.20M 2015-10-05T20:17:05.507Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.595 34.672 1503.5114 21:19:08.40M 2015-10-05T20:17:05.712Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.595 34.672 1503.5114 21:19:08.60M 2015-10-05T20:17:05.917Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.665 1503.5023 21:19:08.80M 2015-10-05T20:17:06.117Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.586 34.662 1503.5062 21:19:09.02M 2015-10-05T20:17:06.322Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.585 34.661 1503.5049 21:19:09.22M 2015-10-05T20:17:06.522Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.584 34.660 1503.5042 21:19:09.42M 2015-10-05T20:17:06.752Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.582 34.659 1503.5021 21:19:09.61M 2015-10-05T20:17:06.928Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.581 34.658 1503.5005 21:19:09.81M 2015-10-05T20:17:07.137Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.581 34.658 1503.5002 21:19:10.03M 2015-10-05T20:17:07.337Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.582 34.659 1503.5011 21:19:10.23M 2015-10-05T20:17:07.543Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.582 34.659 1503.5009 21:19:10.43M 2015-10-05T20:17:07.743Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.581 34.659 1503.4990 21:19:10.63M 2015-10-05T20:17:07.963Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.581 34.659 1503.4985 21:19:10.83M 2015-10-05T20:17:08.148Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.581 34.659 1503.4984 21:19:11.06M 2015-10-05T20:17:08.353Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.582 34.659 1503.4993 21:19:11.25M 2015-10-05T20:17:08.553Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.582 34.660 1503.4995 21:19:11.44M 2015-10-05T20:17:08.758Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.581 34.659 1503.4979 21:19:11.64M 2015-10-05T20:17:08.958Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.581 34.659 1503.4968 21:19:11.84M 2015-10-05T20:17:09.163Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.660 1503.4960 21:19:12.06M 2015-10-05T20:17:09.368Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.581 34.660 1503.4966 21:19:12.26M 2015-10-05T20:17:09.573Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.587 34.665 1503.5020 21:19:12.46M 2015-10-05T20:17:09.773Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.587 34.666 1503.5015 21:19:12.66M 2015-10-05T20:17:09.978Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.587 34.666 1503.4999 21:19:12.86M 2015-10-05T20:17:10.183Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.665 1503.4982 21:19:13.08M 2015-10-05T20:17:10.383Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.586 34.665 1503.4983 21:19:13.28M 2015-10-05T20:17:10.583Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.586 34.665 1503.4989 21:19:13.48M 2015-10-05T20:17:10.833Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.664 1503.4980 21:19:13.67M 2015-10-05T20:17:10.993Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.585 34.664 1503.4989 21:19:13.88M 2015-10-05T20:17:11.198Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.587 34.666 1503.5009 21:19:14.09M 2015-10-05T20:17:11.398Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.666 1503.5011 21:19:14.29M 2015-10-05T20:17:11.603Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.588 34.668 1503.5020 21:19:14.49M 2015-10-05T20:17:11.808Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.590 34.669 1503.5035 21:19:14.69M 2015-10-05T20:17:12.008Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.591 34.670 1503.5043 21:19:14.89M 2015-10-05T20:17:12.213Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.592 34.672 1503.5056 21:19:15.11M 2015-10-05T20:17:12.428Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.591 34.670 1503.5043 21:19:15.31M 2015-10-05T20:17:12.613Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.591 34.670 1503.5045 21:19:15.52M 2015-10-05T20:17:12.818Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.591 34.669 1503.5055 21:19:15.70M 2015-10-05T20:17:13.023Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.591 34.669 1503.5063 21:19:15.90M 2015-10-05T20:17:13.223Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.663 1503.4993 21:19:16.12M 2015-10-05T20:17:13.428Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.663 1503.4994 21:19:16.32M 2015-10-05T20:17:13.633Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.585 34.664 1503.4995 21:19:16.52M 2015-10-05T20:17:13.838Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.664 1503.4983 21:19:16.72M 2015-10-05T20:17:14.038Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.584 34.664 1503.4974 21:19:16.92M 2015-10-05T20:17:14.238Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.666 1503.4987 21:19:17.14M 2015-10-05T20:17:14.448Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.587 34.667 1503.4991 21:19:17.34M 2015-10-05T20:17:14.648Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.586 34.666 1503.4977 21:19:17.54M 2015-10-05T20:17:14.848Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.588 34.668 1503.5001 21:19:17.74M 2015-10-05T20:17:15.053Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.589 34.669 1503.5005 21:19:17.93M 2015-10-05T20:17:15.272Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.590 34.670 1503.5006 21:19:18.15M 2015-10-05T20:17:15.458Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.590 34.670 1503.5009 21:19:18.35M 2015-10-05T20:17:15.663Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.590 34.671 1503.5001 21:19:18.55M 2015-10-05T20:17:15.868Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.590 34.670 1503.4993 21:19:18.75M 2015-10-05T20:17:16.068Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.590 34.671 1503.4995 21:19:18.95M 2015-10-05T20:17:16.268Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.593 34.673 1503.5024 21:19:19.17M 2015-10-05T20:17:16.473Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.593 34.673 1503.5023 21:19:19.36M 2015-10-05T20:17:16.678Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.592 34.673 1503.5021 21:19:19.57M 2015-10-05T20:17:16.898Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.588 34.669 1503.4973 21:19:19.76M 2015-10-05T20:17:17.083Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.587 34.667 1503.4974 21:19:20.00M 2015-10-05T20:17:17.288Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.586 34.666 1503.4962 21:19:20.18M 2015-10-05T20:17:17.493Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.585 34.665 1503.4960 21:19:20.38M 2015-10-05T20:17:17.693Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.588 34.668 1503.4999 21:19:20.58M 2015-10-05T20:17:17.893Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.589 34.669 1503.5012 21:19:20.78M 2015-10-05T20:17:18.098Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.590 34.670 1503.5028 21:19:21.00M 2015-10-05T20:17:18.303Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.592 34.671 1503.5045 21:19:21.20M 2015-10-05T20:17:18.503Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.593 34.672 1503.5067 21:19:21.40M 2015-10-05T20:17:18.708Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.589 34.668 1503.5028 21:19:21.60M 2015-10-05T20:17:18.908Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.589 34.668 1503.5026 21:19:21.80M 2015-10-05T20:17:19.113Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.589 34.668 1503.5031 21:19:22.01M 2015-10-05T20:17:19.318Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.588 34.667 1503.5022 21:19:22.21M 2015-10-05T20:17:19.518Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.586 34.665 1503.5007 21:19:22.41M 2015-10-05T20:17:19.723Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.663 1503.4989 21:19:22.61M 2015-10-05T20:17:19.928Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.662 1503.4980 21:19:22.81M 2015-10-05T20:17:20.123Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.584 34.663 1503.5000 21:19:23.03M 2015-10-05T20:17:20.333Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.585 34.663 1503.5011 21:19:23.22M 2015-10-05T20:17:20.533Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.585 34.664 1503.5012 21:19:23.43M 2015-10-05T20:17:20.752Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.585 34.664 1503.5004 21:19:23.63M 2015-10-05T20:17:20.938Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.586 34.665 1503.5007 21:19:23.82M 2015-10-05T20:17:21.143Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.587 34.665 1503.5012 21:19:24.04M 2015-10-05T20:17:21.363Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.586 34.665 1503.5011 21:19:24.24M 2015-10-05T20:17:21.548Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4999 21:19:24.46M 2015-10-05T20:17:21.755Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4984 21:19:24.64M 2015-10-05T20:17:21.953Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.568 34.648 1503.4813 21:19:24.84M 2015-10-05T20:17:22.158Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.566 34.646 1503.4784 21:19:25.06M 2015-10-05T20:17:22.363Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.563 34.644 1503.4756 21:19:25.26M 2015-10-05T20:17:22.563Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.548 34.630 1503.4581 21:19:25.46M 2015-10-05T20:17:22.763Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.546 34.628 1503.4550 21:19:25.65M 2015-10-05T20:17:22.973Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.545 34.628 1503.4529 21:19:25.85M 2015-10-05T20:17:23.173Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.544 34.627 1503.4512 21:19:26.07M 2015-10-05T20:17:23.378Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.543 34.626 1503.4502 21:19:26.27M 2015-10-05T20:17:23.578Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.542 34.625 1503.4487 21:19:26.47M 2015-10-05T20:17:23.783Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.567 34.649 1503.4766 21:19:26.67M 2015-10-05T20:17:23.988Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.576 34.657 1503.4861 21:19:26.87M 2015-10-05T20:17:24.188Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.578 34.658 1503.4879 21:19:27.09M 2015-10-05T20:17:24.427Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.578 34.659 1503.4890 21:19:27.29M 2015-10-05T20:17:24.594Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.589 34.669 1503.5006 21:19:27.48M 2015-10-05T20:17:24.798Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.586 34.666 1503.4983 21:19:27.68M 2015-10-05T20:17:25.003Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.585 34.665 1503.4969 21:19:27.88M 2015-10-05T20:17:25.203Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.666 1503.4977 21:19:28.10M 2015-10-05T20:17:25.408Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.587 34.666 1503.4993 21:19:28.30M 2015-10-05T20:17:25.608Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.587 34.666 1503.5007 21:19:28.50M 2015-10-05T20:17:25.828Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.587 34.665 1503.5035 21:19:28.70M 2015-10-05T20:17:26.013Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.588 34.666 1503.5044 21:19:28.91M 2015-10-05T20:17:26.213Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.589 34.667 1503.5060 21:19:29.11M 2015-10-05T20:17:26.423Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.590 34.668 1503.5056 21:19:29.31M 2015-10-05T20:17:26.623Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.591 34.669 1503.5065 21:19:29.51M 2015-10-05T20:17:26.828Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.591 34.669 1503.5068 21:19:29.71M 2015-10-05T20:17:27.035Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.591 34.669 1503.5066 21:19:29.91M 2015-10-05T20:17:27.234Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.590 34.669 1503.5055 21:19:30.13M 2015-10-05T20:17:27.436Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.591 34.669 1503.5060 21:19:30.33M 2015-10-05T20:17:27.638Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.591 34.670 1503.5067 21:19:30.53M 2015-10-05T20:17:27.838Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.592 34.670 1503.5061 21:19:30.73M 2015-10-05T20:17:28.048Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.592 34.670 1503.5074 21:19:30.92M 2015-10-05T20:17:28.249Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.588 34.667 1503.5048 21:19:31.15M 2015-10-05T20:17:28.449Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.666 1503.5026 21:19:31.35M 2015-10-05T20:17:28.654Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.665 1503.5023 21:19:31.54M 2015-10-05T20:17:28.859Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.587 34.665 1503.5016 21:19:31.74M 2015-10-05T20:17:29.064Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.586 34.665 1503.5010 21:19:31.94M 2015-10-05T20:17:29.268Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.582 34.661 1503.4956 21:19:32.16M 2015-10-05T20:17:29.468Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.588 34.667 1503.5026 21:19:32.36M 2015-10-05T20:17:29.674Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.589 34.668 1503.5035 21:19:32.56M 2015-10-05T20:17:29.878Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.588 34.667 1503.5020 21:19:32.76M 2015-10-05T20:17:30.113Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.588 34.667 1503.5007 21:19:32.96M 2015-10-05T20:17:30.294Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.588 34.667 1503.5013 21:19:33.18M 2015-10-05T20:17:30.484Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.588 34.667 1503.5009 21:19:33.39M 2015-10-05T20:17:30.684Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.587 34.666 1503.5005 21:19:33.58M 2015-10-05T20:17:30.913Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.587 34.666 1503.4990 21:19:33.77M 2015-10-05T20:17:31.094Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.666 1503.4978 21:19:33.97M 2015-10-05T20:17:31.294Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.587 34.667 1503.4974 21:19:34.19M 2015-10-05T20:17:31.499Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.588 34.668 1503.4978 21:19:34.39M 2015-10-05T20:17:31.699Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.588 34.668 1503.5006 21:19:34.59M 2015-10-05T20:17:31.903Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.589 34.669 1503.5009 21:19:34.79M 2015-10-05T20:17:32.109Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.589 34.669 1503.5011 21:19:35.01M 2015-10-05T20:17:32.309Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.589 34.669 1503.5007 21:19:35.21M 2015-10-05T20:17:32.514Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.589 34.669 1503.5015 21:19:35.41M 2015-10-05T20:17:32.719Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.590 34.669 1503.5017 21:19:35.60M 2015-10-05T20:17:32.928Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.590 34.669 1503.5032 21:19:35.80M 2015-10-05T20:17:33.119Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.595 34.674 1503.5093 21:19:36.02M 2015-10-05T20:17:33.329Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.595 34.674 1503.5090 21:19:36.22M 2015-10-05T20:17:33.529Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.595 34.674 1503.5088 21:19:36.42M 2015-10-05T20:17:33.729Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.596 34.674 1503.5092 21:19:36.62M 2015-10-05T20:17:33.934Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.596 34.675 1503.5095 21:19:36.82M 2015-10-05T20:17:34.144Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.596 34.675 1503.5087 21:19:37.04M 2015-10-05T20:17:34.339Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.596 34.675 1503.5089 21:19:37.24M 2015-10-05T20:17:34.544Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.595 34.675 1503.5078 21:19:37.43M 2015-10-05T20:17:34.764Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.594 34.673 1503.5068 21:19:37.63M 2015-10-05T20:17:34.949Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.593 34.672 1503.5056 21:19:37.85M 2015-10-05T20:17:35.149Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.592 34.671 1503.5049 21:19:38.05M 2015-10-05T20:17:35.357Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.592 34.671 1503.5052 21:19:38.25M 2015-10-05T20:17:35.555Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.666 1503.5004 21:19:38.45M 2015-10-05T20:17:35.759Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.582 34.661 1503.4958 21:19:38.65M 2015-10-05T20:17:35.964Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.581 34.660 1503.4957 21:19:38.85M 2015-10-05T20:17:36.164Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.580 34.659 1503.4946 21:19:39.06M 2015-10-05T20:17:36.369Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.579 34.658 1503.4932 21:19:39.26M 2015-10-05T20:17:36.574Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.578 34.657 1503.4928 21:19:39.46M 2015-10-05T20:17:36.774Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.578 34.657 1503.4922 21:19:39.66M 2015-10-05T20:17:36.979Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.578 34.657 1503.4911 21:19:39.86M 2015-10-05T20:17:37.184Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4989 21:19:40.08M 2015-10-05T20:17:37.384Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.666 1503.4996 21:19:40.28M 2015-10-05T20:17:37.589Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.666 1503.4998 21:19:40.48M 2015-10-05T20:17:37.789Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.667 1503.5006 21:19:40.68M 2015-10-05T20:17:37.996Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.588 34.667 1503.5013 21:19:40.88M 2015-10-05T20:17:38.199Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.588 34.668 1503.5020 21:19:41.10M 2015-10-05T20:17:38.399Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.591 34.670 1503.5046 21:19:41.30M 2015-10-05T20:17:38.604Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.591 34.670 1503.5059 21:19:41.49M 2015-10-05T20:17:38.809Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.592 34.670 1503.5072 21:19:41.69M 2015-10-05T20:17:39.014Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.593 34.671 1503.5085 21:19:41.89M 2015-10-05T20:17:39.229Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.594 34.672 1503.5099 21:19:42.11M 2015-10-05T20:17:39.414Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.594 34.672 1503.5106 21:19:42.33M 2015-10-05T20:17:39.619Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.595 34.673 1503.5111 21:19:42.51M 2015-10-05T20:17:39.819Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.595 34.673 1503.5121 21:19:42.71M 2015-10-05T20:17:40.029Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.595 34.673 1503.5118 21:19:42.91M 2015-10-05T20:17:40.229Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.594 34.672 1503.5114 21:19:43.13M 2015-10-05T20:17:40.429Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.594 34.671 1503.5105 21:19:43.33M 2015-10-05T20:17:40.636Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.594 34.671 1503.5107 21:19:43.52M 2015-10-05T20:17:40.836Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.594 34.671 1503.5111 21:19:43.72M 2015-10-05T20:17:41.039Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.593 34.670 1503.5104 21:19:43.92M 2015-10-05T20:17:41.244Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.592 34.669 1503.5100 21:19:44.14M 2015-10-05T20:17:41.444Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.591 34.668 1503.5089 21:19:44.34M 2015-10-05T20:17:41.644Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.590 34.668 1503.5074 21:19:44.54M 2015-10-05T20:17:41.854Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.580 34.658 1503.4958 21:19:44.74M 2015-10-05T20:17:42.054Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.580 34.658 1503.4946 21:19:44.94M 2015-10-05T20:17:42.259Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.578 34.657 1503.4927 21:19:45.15M 2015-10-05T20:17:42.459Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.579 34.658 1503.4940 21:19:45.35M 2015-10-05T20:17:42.664Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.591 34.669 1503.5070 21:19:45.55M 2015-10-05T20:17:42.869Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.591 34.669 1503.5066 21:19:45.75M 2015-10-05T20:17:43.069Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.590 34.668 1503.5062 21:19:45.95M 2015-10-05T20:17:43.269Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.590 34.668 1503.5074 21:19:46.17M 2015-10-05T20:17:43.479Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.586 34.664 1503.5024 21:19:46.37M 2015-10-05T20:17:43.694Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.587 34.665 1503.5029 21:19:46.57M 2015-10-05T20:17:43.884Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.582 34.660 1503.4972 21:19:46.78M 2015-10-05T20:17:44.084Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.582 34.660 1503.4968 21:19:46.97M 2015-10-05T20:17:44.289Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.582 34.661 1503.4956 21:19:47.19M 2015-10-05T20:17:44.489Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.588 34.666 1503.5024 21:19:47.38M 2015-10-05T20:17:44.694Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.589 34.668 1503.5039 21:19:47.58M 2015-10-05T20:17:44.912Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.590 34.668 1503.5044 21:19:47.78M 2015-10-05T20:17:45.099Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.591 34.669 1503.5059 21:19:48.00M 2015-10-05T20:17:45.304Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.592 34.670 1503.5083 21:19:48.20M 2015-10-05T20:17:45.504Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.593 34.671 1503.5103 21:19:48.40M 2015-10-05T20:17:45.709Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.593 34.671 1503.5105 21:19:48.60M 2015-10-05T20:17:45.916Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.594 34.671 1503.5114 21:19:48.80M 2015-10-05T20:17:46.115Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.594 34.671 1503.5106 21:19:49.02M 2015-10-05T20:17:46.319Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.593 34.671 1503.5100 21:19:49.21M 2015-10-05T20:17:46.524Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.594 34.672 1503.5096 21:19:49.41M 2015-10-05T20:17:46.724Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.594 34.672 1503.5094 21:19:49.62M 2015-10-05T20:17:46.924Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.594 34.673 1503.5098 21:19:49.81M 2015-10-05T20:17:47.129Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.594 34.673 1503.5099 21:19:50.03M 2015-10-05T20:17:47.334Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.591 34.669 1503.5063 21:19:50.23M 2015-10-05T20:17:47.539Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.590 34.668 1503.5056 21:19:50.43M 2015-10-05T20:17:47.739Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.587 34.665 1503.5027 21:19:50.63M 2015-10-05T20:17:47.953Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.587 34.665 1503.5040 21:19:50.83M 2015-10-05T20:17:48.164Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.587 34.665 1503.5039 21:19:51.05M 2015-10-05T20:17:48.349Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.587 34.666 1503.5017 21:19:51.26M 2015-10-05T20:17:48.557Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.666 1503.5010 21:19:51.45M 2015-10-05T20:17:48.755Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.586 34.665 1503.5000 21:19:51.65M 2015-10-05T20:17:48.959Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.585 34.664 1503.4979 21:19:51.84M 2015-10-05T20:17:49.209Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.585 34.664 1503.4977 21:19:52.06M 2015-10-05T20:17:49.364Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.585 34.665 1503.4963 21:19:52.31M 2015-10-05T20:17:49.569Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.586 34.666 1503.4976 21:19:52.46M 2015-10-05T20:17:49.769Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.586 34.666 1503.4963 21:19:52.66M 2015-10-05T20:17:49.969Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.586 34.666 1503.4971 21:19:52.86M 2015-10-05T20:17:50.179Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.587 34.666 1503.4978 21:19:53.08M 2015-10-05T20:17:50.379Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.588 34.668 1503.5001 21:19:53.28M 2015-10-05T20:17:50.584Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.588 34.669 1503.4973 21:19:53.48M 2015-10-05T20:17:50.792Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.588 34.669 1503.4973 21:19:53.67M 2015-10-05T20:17:50.989Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.588 34.669 1503.4969 21:19:53.87M 2015-10-05T20:17:51.189Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.587 34.668 1503.4954 21:19:54.09M 2015-10-05T20:17:51.432Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.586 34.668 1503.4945 21:19:54.29M 2015-10-05T20:17:51.599Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.586 34.668 1503.4940 21:19:54.49M 2015-10-05T20:17:51.799Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.586 34.667 1503.4940 21:19:54.69M 2015-10-05T20:17:52.004Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.586 34.667 1503.4933 21:19:54.89M 2015-10-05T20:17:52.204Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.586 34.667 1503.4940 21:19:55.10M 2015-10-05T20:17:52.409Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.586 34.667 1503.4946 21:19:55.30M 2015-10-05T20:17:52.630Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.585 34.666 1503.4941 21:19:55.50M 2015-10-05T20:17:52.819Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.585 34.666 1503.4944 21:19:55.72M 2015-10-05T20:17:53.020Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.582 34.663 1503.4927 21:19:55.90M 2015-10-05T20:17:53.220Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.583 34.663 1503.4940 21:19:56.12M 2015-10-05T20:17:53.432Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.579 34.660 1503.4904 21:19:56.32M 2015-10-05T20:17:53.630Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.580 34.660 1503.4912 21:19:56.52M 2015-10-05T20:17:53.837Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.577 34.657 1503.4882 21:19:56.72M 2015-10-05T20:17:54.035Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.577 34.657 1503.4890 21:19:56.92M 2015-10-05T20:17:54.239Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.584 34.664 1503.4973 21:19:57.14M 2015-10-05T20:17:54.440Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.665 1503.4976 21:19:57.34M 2015-10-05T20:17:54.645Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.584 34.664 1503.4962 21:19:57.53M 2015-10-05T20:17:54.845Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.583 34.663 1503.4945 21:19:57.73M 2015-10-05T20:17:55.050Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.581 34.661 1503.4934 21:19:57.93M 2015-10-05T20:17:55.255Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.580 34.660 1503.4916 21:19:58.15M 2015-10-05T20:17:55.455Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.578 34.658 1503.4896 21:19:58.35M 2015-10-05T20:17:55.660Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.577 34.657 1503.4889 21:19:58.55M 2015-10-05T20:17:55.860Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.577 34.658 1503.4893 21:19:58.75M 2015-10-05T20:17:56.065Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.577 34.658 1503.4890 21:19:58.95M 2015-10-05T20:17:56.270Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.578 34.658 1503.4904 21:19:59.17M 2015-10-05T20:17:56.470Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.579 34.659 1503.4904 21:19:59.37M 2015-10-05T20:17:56.675Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.579 34.659 1503.4895 21:19:59.56M 2015-10-05T20:17:56.875Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.578 34.659 1503.4879 21:19:59.76M 2015-10-05T20:17:57.095Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.578 34.659 1503.4869 21:19:59.96M 2015-10-05T20:17:57.285Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.578 34.659 1503.4866 21:20:00.20M 2015-10-05T20:17:57.485Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.578 34.659 1503.4873 21:20:00.38M 2015-10-05T20:17:57.690Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.578 34.659 1503.4874 21:20:00.58M 2015-10-05T20:17:57.890Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.578 34.659 1503.4879 21:20:00.78M 2015-10-05T20:17:58.095Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.579 34.659 1503.4889 21:20:01.00M 2015-10-05T20:17:58.295Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.580 34.660 1503.4906 21:20:01.20M 2015-10-05T20:17:58.500Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.581 34.661 1503.4916 21:20:01.39M 2015-10-05T20:17:58.705Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.581 34.662 1503.4910 21:20:01.59M 2015-10-05T20:17:58.905Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.582 34.663 1503.4913 21:20:01.79M 2015-10-05T20:17:59.110Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.582 34.663 1503.4915 21:20:02.01M 2015-10-05T20:17:59.315Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.583 34.664 1503.4932 21:20:02.21M 2015-10-05T20:17:59.515Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.581 34.662 1503.4913 21:20:02.41M 2015-10-05T20:17:59.720Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.580 34.661 1503.4906 21:20:02.61M 2015-10-05T20:17:59.925Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.579 34.660 1503.4906 21:20:02.81M 2015-10-05T20:18:00.125Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.585 34.665 1503.4974 21:20:03.03M 2015-10-05T20:18:00.330Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.585 34.665 1503.4988 21:20:03.23M 2015-10-05T20:18:00.530Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.586 34.665 1503.4994 21:20:03.43M 2015-10-05T20:18:00.752Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.666 1503.4996 21:20:03.62M 2015-10-05T20:18:00.935Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.666 1503.5009 21:20:03.82M 2015-10-05T20:18:01.140Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.588 34.667 1503.5016 21:20:04.04M 2015-10-05T20:18:01.345Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.582 34.662 1503.4954 21:20:04.24M 2015-10-05T20:18:01.560Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.582 34.661 1503.4945 21:20:04.44M 2015-10-05T20:18:01.750Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.581 34.660 1503.4935 21:20:04.65M 2015-10-05T20:18:01.955Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.585 34.664 1503.4991 21:20:04.84M 2015-10-05T20:18:02.155Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.586 34.665 1503.5004 21:20:05.06M 2015-10-05T20:18:02.360Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.595 34.673 1503.5115 21:20:05.26M 2015-10-05T20:18:02.560Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.578 34.657 1503.4930 21:20:05.45M 2015-10-05T20:18:02.760Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.578 34.657 1503.4919 21:20:05.65M 2015-10-05T20:18:02.965Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.578 34.657 1503.4921 21:20:05.85M 2015-10-05T20:18:03.170Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.578 34.657 1503.4924 21:20:06.07M 2015-10-05T20:18:03.370Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.578 34.657 1503.4921 21:20:06.27M 2015-10-05T20:18:03.575Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.578 34.657 1503.4921 21:20:06.47M 2015-10-05T20:18:03.780Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.662 1503.4988 21:20:06.67M 2015-10-05T20:18:03.985Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.585 34.664 1503.4995 21:20:06.87M 2015-10-05T20:18:04.185Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.587 34.666 1503.5018 21:20:07.09M 2015-10-05T20:18:04.390Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.587 34.666 1503.5031 21:20:07.28M 2015-10-05T20:18:04.590Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.587 34.665 1503.5026 21:20:07.48M 2015-10-05T20:18:04.795Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.586 34.664 1503.5028 21:20:07.68M 2015-10-05T20:18:04.996Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.586 34.664 1503.5023 21:20:07.88M 2015-10-05T20:18:05.200Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.586 34.664 1503.5021 21:20:08.10M 2015-10-05T20:18:05.405Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.664 1503.5009 21:20:08.30M 2015-10-05T20:18:05.605Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.663 1503.4993 21:20:08.50M 2015-10-05T20:18:05.810Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.663 1503.4991 21:20:08.70M 2015-10-05T20:18:06.030Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.584 34.663 1503.4982 21:20:08.90M 2015-10-05T20:18:06.215Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.584 34.663 1503.4983 21:20:09.13M 2015-10-05T20:18:06.420Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.663 1503.4989 21:20:09.31M 2015-10-05T20:18:06.620Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.585 34.664 1503.5000 21:20:09.51M 2015-10-05T20:18:06.825Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.580 34.659 1503.4939 21:20:09.71M 2015-10-05T20:18:07.030Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.579 34.659 1503.4926 21:20:09.91M 2015-10-05T20:18:07.230Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.579 34.658 1503.4915 21:20:10.13M 2015-10-05T20:18:07.435Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.579 34.659 1503.4902 21:20:10.33M 2015-10-05T20:18:07.636Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.579 34.660 1503.4897 21:20:10.53M 2015-10-05T20:18:07.840Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.579 34.660 1503.4895 21:20:10.73M 2015-10-05T20:18:08.045Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.579 34.660 1503.4897 21:20:10.93M 2015-10-05T20:18:08.273Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.579 34.660 1503.4894 21:20:11.15M 2015-10-05T20:18:08.445Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.579 34.660 1503.4899 21:20:11.34M 2015-10-05T20:18:08.650Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.579 34.659 1503.4897 21:20:11.54M 2015-10-05T20:18:08.855Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.578 34.659 1503.4891 21:20:11.74M 2015-10-05T20:18:09.073Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.577 34.658 1503.4883 21:20:11.94M 2015-10-05T20:18:09.273Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.580 34.660 1503.4912 21:20:12.16M 2015-10-05T20:18:09.465Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.579 34.660 1503.4897 21:20:12.36M 2015-10-05T20:18:09.670Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.577 34.658 1503.4878 21:20:12.56M 2015-10-05T20:18:09.870Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.576 34.657 1503.4878 21:20:12.76M 2015-10-05T20:18:10.070Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.580 34.661 1503.4926 21:20:12.96M 2015-10-05T20:18:10.276Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.581 34.661 1503.4934 21:20:13.17M 2015-10-05T20:18:10.495Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.581 34.660 1503.4930 21:20:13.37M 2015-10-05T20:18:10.685Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.580 34.660 1503.4929 21:20:13.59M 2015-10-05T20:18:10.912Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.582 34.662 1503.4952 21:20:13.77M 2015-10-05T20:18:11.090Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.662 1503.4954 21:20:13.97M 2015-10-05T20:18:11.290Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.579 34.659 1503.4922 21:20:14.19M 2015-10-05T20:18:11.495Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.579 34.658 1503.4913 21:20:14.39M 2015-10-05T20:18:11.700Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.578 34.658 1503.4905 21:20:14.59M 2015-10-05T20:18:11.900Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.577 34.657 1503.4901 21:20:14.79M 2015-10-05T20:18:12.100Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.662 1503.4963 21:20:15.01M 2015-10-05T20:18:12.305Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.663 1503.4977 21:20:15.20M 2015-10-05T20:18:12.505Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.663 1503.4984 21:20:15.40M 2015-10-05T20:18:12.710Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.580 34.659 1503.4943 21:20:15.60M 2015-10-05T20:18:12.921Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.579 34.658 1503.4935 21:20:15.80M 2015-10-05T20:18:13.121Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.579 34.659 1503.4910 21:20:16.02M 2015-10-05T20:18:13.321Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.579 34.658 1503.4905 21:20:16.22M 2015-10-05T20:18:13.526Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.578 34.658 1503.4896 21:20:16.42M 2015-10-05T20:18:13.726Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.579 34.659 1503.4907 21:20:16.62M 2015-10-05T20:18:13.930Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.579 34.659 1503.4907 21:20:16.82M 2015-10-05T20:18:14.130Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.588 34.668 1503.5004 21:20:17.04M 2015-10-05T20:18:14.335Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.589 34.669 1503.5004 21:20:17.23M 2015-10-05T20:18:14.540Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.584 34.662 1503.5007 21:20:17.43M 2015-10-05T20:18:14.740Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.584 34.662 1503.5010 21:20:17.63M 2015-10-05T20:18:14.961Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.583 34.661 1503.5002 21:20:17.83M 2015-10-05T20:18:15.152Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.582 34.660 1503.4988 21:20:18.07M 2015-10-05T20:18:15.350Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.584 34.661 1503.5002 21:20:18.25M 2015-10-05T20:18:15.556Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.584 34.662 1503.5012 21:20:18.45M 2015-10-05T20:18:15.756Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.585 34.663 1503.5037 21:20:18.65M 2015-10-05T20:18:15.960Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.585 34.663 1503.5035 21:20:18.84M 2015-10-05T20:18:16.166Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.589 34.667 1503.5068 21:20:19.07M 2015-10-05T20:18:16.365Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.591 34.668 1503.5087 21:20:19.26M 2015-10-05T20:18:16.565Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.592 34.669 1503.5084 21:20:19.46M 2015-10-05T20:18:16.775Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.591 34.669 1503.5087 21:20:19.66M 2015-10-05T20:18:16.976Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.590 34.668 1503.5063 21:20:19.86M 2015-10-05T20:18:17.181Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.588 34.667 1503.5033 21:20:20.08M 2015-10-05T20:18:17.381Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.581 34.661 1503.4955 21:20:20.28M 2015-10-05T20:18:17.581Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.581 34.660 1503.4946 21:20:20.48M 2015-10-05T20:18:17.785Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.581 34.661 1503.4945 21:20:20.67M 2015-10-05T20:18:17.991Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.582 34.661 1503.4948 21:20:20.88M 2015-10-05T20:18:18.197Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.583 34.662 1503.4957 21:20:21.10M 2015-10-05T20:18:18.396Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.584 34.660 1503.5034 21:20:21.29M 2015-10-05T20:18:18.601Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.586 34.662 1503.5060 21:20:21.49M 2015-10-05T20:18:18.801Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.593 34.669 1503.5144 21:20:21.69M 2015-10-05T20:18:19.006Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.595 34.670 1503.5161 21:20:21.89M 2015-10-05T20:18:19.206Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.590 34.666 1503.5111 21:20:22.11M 2015-10-05T20:18:19.431Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.589 34.665 1503.5107 21:20:22.31M 2015-10-05T20:18:19.616Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.588 34.664 1503.5099 21:20:22.52M 2015-10-05T20:18:19.816Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.587 34.662 1503.5092 21:20:22.71M 2015-10-05T20:18:20.021Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.586 34.662 1503.5066 21:20:22.90M 2015-10-05T20:18:20.226Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.584 34.661 1503.5043 21:20:23.12M 2015-10-05T20:18:20.426Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.583 34.660 1503.5023 21:20:23.32M 2015-10-05T20:18:20.631Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.581 34.659 1503.4993 21:20:23.52M 2015-10-05T20:18:20.837Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.581 34.659 1503.4994 21:20:23.72M 2015-10-05T20:18:21.036Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.581 34.659 1503.4990 21:20:23.92M 2015-10-05T20:18:21.241Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.588 34.666 1503.5062 21:20:24.14M 2015-10-05T20:18:21.441Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.588 34.666 1503.5050 21:20:24.34M 2015-10-05T20:18:21.646Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.594 34.672 1503.5112 21:20:24.54M 2015-10-05T20:18:21.846Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.594 34.672 1503.5110 21:20:24.74M 2015-10-05T20:18:22.051Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.594 34.672 1503.5106 21:20:24.93M 2015-10-05T20:18:22.251Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.594 34.672 1503.5104 21:20:25.15M 2015-10-05T20:18:22.456Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.595 34.672 1503.5117 21:20:25.35M 2015-10-05T20:18:22.661Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.591 34.669 1503.5085 21:20:25.55M 2015-10-05T20:18:22.861Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.582 34.660 1503.4974 21:20:25.75M 2015-10-05T20:18:23.066Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.584 34.662 1503.5001 21:20:25.95M 2015-10-05T20:18:23.271Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.585 34.663 1503.5006 21:20:26.17M 2015-10-05T20:18:23.471Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.585 34.664 1503.5015 21:20:26.37M 2015-10-05T20:18:23.712Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.586 34.665 1503.5023 21:20:26.57M 2015-10-05T20:18:23.896Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.587 34.665 1503.5042 21:20:26.77M 2015-10-05T20:18:24.081Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.583 34.662 1503.4989 21:20:27.00M 2015-10-05T20:18:24.286Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.582 34.661 1503.4966 21:20:27.18M 2015-10-05T20:18:24.486Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.581 34.660 1503.4957 21:20:27.38M 2015-10-05T20:18:24.712Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.580 34.659 1503.4941 21:20:27.58M 2015-10-05T20:18:24.896Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.579 34.659 1503.4941 21:20:27.78M 2015-10-05T20:18:25.096Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.579 34.658 1503.4939 21:20:28.00M 2015-10-05T20:18:25.301Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.578 34.657 1503.4927 21:20:28.20M 2015-10-05T20:18:25.501Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.580 34.661 1503.4923 21:20:28.40M 2015-10-05T20:18:25.706Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.581 34.661 1503.4926 21:20:28.60M 2015-10-05T20:18:25.911Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.582 34.662 1503.4933 21:20:28.79M 2015-10-05T20:18:26.111Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.591 34.671 1503.5034 21:20:29.01M 2015-10-05T20:18:26.311Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.592 34.671 1503.5043 21:20:29.21M 2015-10-05T20:18:26.521Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.592 34.671 1503.5045 21:20:29.41M 2015-10-05T20:18:26.721Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.592 34.671 1503.5040 21:20:29.61M 2015-10-05T20:18:26.921Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.592 34.672 1503.5043 21:20:29.81M 2015-10-05T20:18:27.126Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.593 34.672 1503.5051 21:20:30.03M 2015-10-05T20:18:27.331Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.593 34.672 1503.5063 21:20:30.23M 2015-10-05T20:18:27.531Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.594 34.673 1503.5067 21:20:30.43M 2015-10-05T20:18:27.736Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.593 34.671 1503.5112 21:20:30.62M 2015-10-05T20:18:27.936Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.584 34.662 1503.5006 21:20:30.83M 2015-10-05T20:18:28.141Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.662 1503.5004 21:20:31.04M 2015-10-05T20:18:28.366Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.662 1503.5004 21:20:31.24M 2015-10-05T20:18:28.551Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.584 34.662 1503.5002 21:20:31.46M 2015-10-05T20:18:28.751Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.584 34.662 1503.5012 21:20:31.64M 2015-10-05T20:18:28.951Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.580 34.658 1503.4967 21:20:31.84M 2015-10-05T20:18:29.192Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.580 34.658 1503.4968 21:20:32.06M 2015-10-05T20:18:29.361Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.580 34.658 1503.4974 21:20:32.26M 2015-10-05T20:18:29.561Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.580 34.658 1503.4972 21:20:32.46M 2015-10-05T20:18:29.766Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.579 34.657 1503.4965 21:20:32.65M 2015-10-05T20:18:29.971Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.579 34.657 1503.4969 21:20:32.86M 2015-10-05T20:18:30.171Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.579 34.657 1503.4957 21:20:33.07M 2015-10-05T20:18:30.376Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.579 34.657 1503.4962 21:20:33.27M 2015-10-05T20:18:30.581Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.580 34.658 1503.4976 21:20:33.47M 2015-10-05T20:18:30.781Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.581 34.659 1503.4980 21:20:33.67M 2015-10-05T20:18:30.986Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.582 34.660 1503.4993 21:20:33.87M 2015-10-05T20:18:31.186Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.583 34.661 1503.5000 21:20:34.09M 2015-10-05T20:18:31.391Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.584 34.662 1503.5011 21:20:34.29M 2015-10-05T20:18:31.591Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.585 34.663 1503.5002 21:20:34.49M 2015-10-05T20:18:31.832Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.664 1503.5010 21:20:34.68M 2015-10-05T20:18:31.997Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.586 34.665 1503.5013 21:20:34.88M 2015-10-05T20:18:32.201Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.587 34.666 1503.5026 21:20:35.10M 2015-10-05T20:18:32.433Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.587 34.666 1503.5029 21:20:35.30M 2015-10-05T20:18:32.611Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.587 34.666 1503.5023 21:20:35.50M 2015-10-05T20:18:32.831Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.587 34.666 1503.5016 21:20:35.70M 2015-10-05T20:18:33.011Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.665 1503.5006 21:20:35.92M 2015-10-05T20:18:33.221Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.665 1503.5001 21:20:36.12M 2015-10-05T20:18:33.421Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.666 1503.4994 21:20:36.32M 2015-10-05T20:18:33.626Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.666 1503.4990 21:20:36.52M 2015-10-05T20:18:33.826Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.666 1503.4990 21:20:36.72M 2015-10-05T20:18:34.026Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.666 1503.4996 21:20:36.91M 2015-10-05T20:18:34.237Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.665 1503.4993 21:20:37.13M 2015-10-05T20:18:34.437Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.593 34.672 1503.5084 21:20:37.34M 2015-10-05T20:18:34.641Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.594 34.673 1503.5096 21:20:37.53M 2015-10-05T20:18:34.842Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.595 34.673 1503.5109 21:20:37.73M 2015-10-05T20:18:35.046Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.595 34.673 1503.5111 21:20:37.93M 2015-10-05T20:18:35.251Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.595 34.673 1503.5101 21:20:38.15M 2015-10-05T20:18:35.472Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.594 34.673 1503.5094 21:20:38.35M 2015-10-05T20:18:35.656Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.593 34.671 1503.5083 21:20:38.55M 2015-10-05T20:18:35.861Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.592 34.671 1503.5073 21:20:38.75M 2015-10-05T20:18:36.061Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.591 34.670 1503.5059 21:20:38.95M 2015-10-05T20:18:36.266Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.590 34.669 1503.5050 21:20:39.16M 2015-10-05T20:18:36.466Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.589 34.668 1503.5045 21:20:39.36M 2015-10-05T20:18:36.666Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.589 34.667 1503.5035 21:20:39.56M 2015-10-05T20:18:36.871Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.589 34.668 1503.5029 21:20:39.76M 2015-10-05T20:18:37.076Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.588 34.667 1503.5021 21:20:39.96M 2015-10-05T20:18:37.296Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.587 34.666 1503.5015 21:20:40.18M 2015-10-05T20:18:37.481Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.666 1503.5001 21:20:40.39M 2015-10-05T20:18:37.687Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.666 1503.4998 21:20:40.58M 2015-10-05T20:18:37.912Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.665 1503.4995 21:20:40.78M 2015-10-05T20:18:38.113Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.586 34.665 1503.4998 21:20:41.00M 2015-10-05T20:18:38.297Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.585 34.664 1503.4993 21:20:41.19M 2015-10-05T20:18:38.492Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.664 1503.4993 21:20:41.39M 2015-10-05T20:18:38.702Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.664 1503.4991 21:20:41.59M 2015-10-05T20:18:38.902Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.665 1503.4993 21:20:41.79M 2015-10-05T20:18:39.107Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.665 1503.4996 21:20:42.01M 2015-10-05T20:18:39.312Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.586 34.665 1503.4999 21:20:42.21M 2015-10-05T20:18:39.512Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.586 34.665 1503.5000 21:20:42.41M 2015-10-05T20:18:39.717Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.585 34.665 1503.4985 21:20:42.61M 2015-10-05T20:18:39.917Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.584 34.664 1503.4977 21:20:42.81M 2015-10-05T20:18:40.122Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.584 34.663 1503.4972 21:20:43.02M 2015-10-05T20:18:40.321Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.578 34.658 1503.4905 21:20:43.22M 2015-10-05T20:18:40.526Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.578 34.658 1503.4912 21:20:43.42M 2015-10-05T20:18:40.726Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.579 34.658 1503.4922 21:20:43.62M 2015-10-05T20:18:40.937Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.579 34.658 1503.4921 21:20:43.82M 2015-10-05T20:18:41.137Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.579 34.659 1503.4912 21:20:44.04M 2015-10-05T20:18:41.342Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.580 34.660 1503.4916 21:20:44.24M 2015-10-05T20:18:41.542Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.581 34.661 1503.4922 21:20:44.44M 2015-10-05T20:18:41.762Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.582 34.662 1503.4926 21:20:44.64M 2015-10-05T20:18:41.947Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.583 34.663 1503.4954 21:20:44.85M 2015-10-05T20:18:42.152Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.583 34.663 1503.4949 21:20:45.05M 2015-10-05T20:18:42.357Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.583 34.663 1503.4949 21:20:45.25M 2015-10-05T20:18:42.557Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.584 34.664 1503.4956 21:20:45.45M 2015-10-05T20:18:42.762Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.584 34.664 1503.4968 21:20:45.65M 2015-10-05T20:18:42.962Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.584 34.664 1503.4971 21:20:45.85M 2015-10-05T20:18:43.167Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.584 34.664 1503.4967 21:20:46.07M 2015-10-05T20:18:43.372Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.584 34.663 1503.4966 21:20:46.27M 2015-10-05T20:18:43.567Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.583 34.663 1503.4958 21:20:46.47M 2015-10-05T20:18:43.777Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.584 34.663 1503.4961 21:20:46.66M 2015-10-05T20:18:43.977Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.584 34.663 1503.4967 21:20:46.86M 2015-10-05T20:18:44.182Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.663 1503.4979 21:20:47.08M 2015-10-05T20:18:44.387Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.584 34.663 1503.4990 21:20:47.28M 2015-10-05T20:18:44.587Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.663 1503.4991 21:20:47.48M 2015-10-05T20:18:44.792Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.662 1503.4991 21:20:47.68M 2015-10-05T20:18:44.992Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.584 34.662 1503.4996 21:20:47.88M 2015-10-05T20:18:45.197Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.584 34.662 1503.5000 21:20:48.10M 2015-10-05T20:18:45.402Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.583 34.661 1503.5009 21:20:48.30M 2015-10-05T20:18:45.602Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.583 34.660 1503.4996 21:20:48.50M 2015-10-05T20:18:45.807Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.582 34.660 1503.4983 21:20:48.69M 2015-10-05T20:18:46.007Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.581 34.660 1503.4980 21:20:48.90M 2015-10-05T20:18:46.227Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.581 34.660 1503.4976 21:20:49.11M 2015-10-05T20:18:46.417Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.581 34.660 1503.4969 21:20:49.33M 2015-10-05T20:18:46.617Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.582 34.661 1503.4965 21:20:49.51M 2015-10-05T20:18:46.822Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.582 34.661 1503.4962 21:20:49.71M 2015-10-05T20:18:47.027Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.582 34.661 1503.4966 21:20:49.91M 2015-10-05T20:18:47.227Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.582 34.661 1503.4952 21:20:50.13M 2015-10-05T20:18:47.427Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.581 34.661 1503.4944 21:20:50.33M 2015-10-05T20:18:47.632Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.580 34.660 1503.4937 21:20:50.52M 2015-10-05T20:18:47.837Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.580 34.660 1503.4932 21:20:50.72M 2015-10-05T20:18:48.042Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.580 34.660 1503.4929 21:20:50.92M 2015-10-05T20:18:48.242Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.580 34.660 1503.4927 21:20:51.14M 2015-10-05T20:18:48.447Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.581 34.661 1503.4938 21:20:51.34M 2015-10-05T20:18:48.647Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.582 34.662 1503.4944 21:20:51.54M 2015-10-05T20:18:48.852Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.583 34.663 1503.4958 21:20:51.74M 2015-10-05T20:18:49.057Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.583 34.663 1503.4962 21:20:51.94M 2015-10-05T20:18:49.257Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.593 34.672 1503.5070 21:20:52.16M 2015-10-05T20:18:49.462Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.594 34.672 1503.5079 21:20:52.36M 2015-10-05T20:18:49.673Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.594 34.673 1503.5094 21:20:52.56M 2015-10-05T20:18:49.873Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.594 34.672 1503.5092 21:20:52.75M 2015-10-05T20:18:50.067Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.593 34.672 1503.5081 21:20:52.95M 2015-10-05T20:18:50.272Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.593 34.672 1503.5090 21:20:53.17M 2015-10-05T20:18:50.472Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.593 34.672 1503.5095 21:20:53.37M 2015-10-05T20:18:50.697Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.594 34.672 1503.5095 21:20:53.57M 2015-10-05T20:18:50.882Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.593 34.671 1503.5082 21:20:53.79M 2015-10-05T20:18:51.087Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.580 34.659 1503.4934 21:20:53.97M 2015-10-05T20:18:51.287Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.578 34.658 1503.4911 21:20:54.19M 2015-10-05T20:18:51.513Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.577 34.657 1503.4902 21:20:54.39M 2015-10-05T20:18:51.692Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.580 34.659 1503.4944 21:20:54.59M 2015-10-05T20:18:51.897Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.581 34.660 1503.4939 21:20:54.78M 2015-10-05T20:18:52.097Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.582 34.661 1503.4951 21:20:55.00M 2015-10-05T20:18:52.302Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.582 34.662 1503.4958 21:20:55.20M 2015-10-05T20:18:52.507Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.583 34.662 1503.4956 21:20:55.40M 2015-10-05T20:18:52.712Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.584 34.663 1503.4957 21:20:55.60M 2015-10-05T20:18:52.912Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.584 34.664 1503.4973 21:20:55.80M 2015-10-05T20:18:53.117Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.585 34.664 1503.4977 21:20:56.02M 2015-10-05T20:18:53.317Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.585 34.664 1503.4974 21:20:56.22M 2015-10-05T20:18:53.522Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.584 34.664 1503.4949 21:20:56.42M 2015-10-05T20:18:53.722Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.583 34.663 1503.4950 21:20:56.62M 2015-10-05T20:18:53.927Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.663 1503.4946 21:20:56.81M 2015-10-05T20:18:54.132Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.582 34.662 1503.4945 21:20:57.03M 2015-10-05T20:18:54.332Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.582 34.661 1503.4946 21:20:57.23M 2015-10-05T20:18:54.537Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.581 34.661 1503.4939 21:20:57.43M 2015-10-05T20:18:54.742Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.580 34.660 1503.4928 21:20:57.63M 2015-10-05T20:18:54.942Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.580 34.660 1503.4921 21:20:57.83M 2015-10-05T20:18:55.162Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.580 34.660 1503.4924 21:20:58.05M 2015-10-05T20:18:55.347Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.580 34.660 1503.4933 21:20:58.26M 2015-10-05T20:18:55.547Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.580 34.660 1503.4943 21:20:58.45M 2015-10-05T20:18:55.752Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.580 34.659 1503.4939 21:20:58.64M 2015-10-05T20:18:55.957Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.569 34.649 1503.4828 21:20:58.84M 2015-10-05T20:18:56.157Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.552 34.633 1503.4633 21:20:59.06M 2015-10-05T20:18:56.362Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.551 34.632 1503.4619 21:20:59.26M 2015-10-05T20:18:56.567Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.549 34.630 1503.4611 21:20:59.46M 2015-10-05T20:18:56.767Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.548 34.629 1503.4587 21:20:59.66M 2015-10-05T20:18:56.972Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.535 34.617 1503.4442 21:20:59.86M 2015-10-05T20:18:57.177Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.522 34.605 1503.4297 21:21:00.08M 2015-10-05T20:18:57.377Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.521 34.604 1503.4294 21:21:00.28M 2015-10-05T20:18:57.577Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.521 34.604 1503.4299 21:21:00.47M 2015-10-05T20:18:57.782Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.521 34.604 1503.4305 21:21:00.67M 2015-10-05T20:18:57.987Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.522 34.605 1503.4309 21:21:00.87M 2015-10-05T20:18:58.192Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.523 34.606 1503.4312 21:21:01.09M 2015-10-05T20:18:58.392Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.525 34.608 1503.4323 21:21:01.29M 2015-10-05T20:18:58.597Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.527 34.610 1503.4337 21:21:01.49M 2015-10-05T20:18:58.797Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.557 34.638 1503.4662 21:21:01.69M 2015-10-05T20:18:59.002Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.579 34.659 1503.4904 21:21:01.89M 2015-10-05T20:18:59.207Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.579 34.659 1503.4923 21:21:02.11M 2015-10-05T20:18:59.412Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.580 34.660 1503.4922 21:21:02.31M 2015-10-05T20:18:59.633Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.580 34.660 1503.4923 21:21:02.51M 2015-10-05T20:18:59.817Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.581 34.661 1503.4934 21:21:02.72M 2015-10-05T20:19:00.018Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.666 1503.4984 21:21:02.90M 2015-10-05T20:19:00.223Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.666 1503.4984 21:21:03.12M 2015-10-05T20:19:00.428Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.586 34.666 1503.4979 21:21:03.32M 2015-10-05T20:19:00.628Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4979 21:21:03.52M 2015-10-05T20:19:00.833Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4978 21:21:03.72M 2015-10-05T20:19:01.033Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4985 21:21:03.92M 2015-10-05T20:19:01.238Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.586 34.666 1503.4995 21:21:04.14M 2015-10-05T20:19:01.438Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.666 1503.4994 21:21:04.34M 2015-10-05T20:19:01.642Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4989 21:21:04.54M 2015-10-05T20:19:01.842Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.665 1503.4982 21:21:04.73M 2015-10-05T20:19:02.048Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4974 21:21:04.93M 2015-10-05T20:19:02.253Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.584 34.664 1503.4958 21:21:05.15M 2015-10-05T20:19:02.453Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.583 34.663 1503.4949 21:21:05.35M 2015-10-05T20:19:02.673Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.583 34.663 1503.4940 21:21:05.55M 2015-10-05T20:19:02.863Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.582 34.662 1503.4941 21:21:05.75M 2015-10-05T20:19:03.073Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.575 34.655 1503.4868 21:21:05.95M 2015-10-05T20:19:03.268Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.575 34.655 1503.4863 21:21:06.17M 2015-10-05T20:19:03.472Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.575 34.655 1503.4867 21:21:06.37M 2015-10-05T20:19:03.672Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.574 34.654 1503.4860 21:21:06.56M 2015-10-05T20:19:03.878Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.574 34.654 1503.4854 21:21:06.76M 2015-10-05T20:19:04.098Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.574 34.654 1503.4852 21:21:06.97M 2015-10-05T20:19:04.283Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.574 34.654 1503.4855 21:21:07.20M 2015-10-05T20:19:04.483Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.573 34.654 1503.4841 21:21:07.38M 2015-10-05T20:19:04.688Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.574 34.655 1503.4845 21:21:07.58M 2015-10-05T20:19:04.893Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.575 34.656 1503.4857 21:21:07.78M 2015-10-05T20:19:05.093Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.576 34.657 1503.4867 21:21:08.00M 2015-10-05T20:19:05.298Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.577 34.657 1503.4882 21:21:08.20M 2015-10-05T20:19:05.498Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.578 34.658 1503.4895 21:21:08.40M 2015-10-05T20:19:05.703Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.579 34.659 1503.4908 21:21:08.59M 2015-10-05T20:19:05.903Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.580 34.660 1503.4921 21:21:08.79M 2015-10-05T20:19:06.108Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.582 34.662 1503.4940 21:21:09.01M 2015-10-05T20:19:06.313Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.583 34.662 1503.4949 21:21:09.21M 2015-10-05T20:19:06.518Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.583 34.663 1503.4962 21:21:09.41M 2015-10-05T20:19:06.718Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.584 34.664 1503.4965 21:21:09.61M 2015-10-05T20:19:06.923Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.585 34.665 1503.4976 21:21:09.81M 2015-10-05T20:19:07.123Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.586 34.666 1503.4973 21:21:10.03M 2015-10-05T20:19:07.323Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.587 34.667 1503.4979 21:21:10.23M 2015-10-05T20:19:07.533Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.587 34.667 1503.4985 21:21:10.42M 2015-10-05T20:19:07.733Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.587 34.667 1503.4983 21:21:10.63M 2015-10-05T20:19:07.938Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.587 34.667 1503.4999 21:21:10.82M 2015-10-05T20:19:08.138Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.588 34.667 1503.5000 21:21:11.04M 2015-10-05T20:19:08.343Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.588 34.668 1503.4996 21:21:11.24M 2015-10-05T20:19:08.563Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.588 34.667 1503.4999 21:21:11.44M 2015-10-05T20:19:08.748Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.587 34.667 1503.4996 21:21:11.65M 2015-10-05T20:19:08.953Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.587 34.667 1503.5000 21:21:11.84M 2015-10-05T20:19:09.153Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.666 1503.4995 21:21:12.06M 2015-10-05T20:19:09.358Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.666 1503.4984 21:21:12.26M 2015-10-05T20:19:09.563Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4989 21:21:12.46M 2015-10-05T20:19:09.763Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4985 21:21:12.65M 2015-10-05T20:19:09.968Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.665 1503.4982 21:21:12.85M 2015-10-05T20:19:10.168Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.664 1503.4980 21:21:13.07M 2015-10-05T20:19:10.373Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.584 34.662 1503.4978 21:21:13.27M 2015-10-05T20:19:10.578Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.583 34.662 1503.4987 21:21:13.47M 2015-10-05T20:19:10.778Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.662 1503.4988 21:21:13.67M 2015-10-05T20:19:10.978Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.583 34.662 1503.4980 21:21:13.87M 2015-10-05T20:19:11.183Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.583 34.662 1503.4976 21:21:14.08M 2015-10-05T20:19:11.388Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.583 34.662 1503.4974 21:21:14.29M 2015-10-05T20:19:11.633Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.584 34.663 1503.4976 21:21:14.49M 2015-10-05T20:19:11.793Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4979 21:21:14.69M 2015-10-05T20:19:12.032Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.664 1503.4980 21:21:14.88M 2015-10-05T20:19:12.198Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.664 1503.4976 21:21:15.10M 2015-10-05T20:19:12.403Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.584 34.663 1503.4967 21:21:15.30M 2015-10-05T20:19:12.608Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.583 34.662 1503.4949 21:21:15.50M 2015-10-05T20:19:12.833Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.582 34.662 1503.4945 21:21:15.70M 2015-10-05T20:19:13.036Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.581 34.661 1503.4934 21:21:15.90M 2015-10-05T20:19:13.213Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.583 34.663 1503.4954 21:21:16.14M 2015-10-05T20:19:13.433Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.583 34.664 1503.4946 21:21:16.32M 2015-10-05T20:19:13.623Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.583 34.663 1503.4940 21:21:16.51M 2015-10-05T20:19:13.823Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.583 34.663 1503.4948 21:21:16.71M 2015-10-05T20:19:14.028Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.583 34.663 1503.4948 21:21:16.91M 2015-10-05T20:19:14.233Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.668 1503.5009 21:21:17.13M 2015-10-05T20:19:14.454Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.585 34.666 1503.4969 21:21:17.33M 2015-10-05T20:19:14.638Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.585 34.665 1503.4954 21:21:17.53M 2015-10-05T20:19:14.838Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.585 34.666 1503.4961 21:21:17.73M 2015-10-05T20:19:15.038Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.585 34.665 1503.4957 21:21:17.93M 2015-10-05T20:19:15.243Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.584 34.665 1503.4949 21:21:18.14M 2015-10-05T20:19:15.448Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.583 34.664 1503.4943 21:21:18.35M 2015-10-05T20:19:15.653Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.582 34.663 1503.4930 21:21:18.54M 2015-10-05T20:19:15.853Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.667 1503.4983 21:21:18.75M 2015-10-05T20:19:16.058Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4979 21:21:18.94M 2015-10-05T20:19:16.273Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.667 1503.4979 21:21:19.16M 2015-10-05T20:19:16.468Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.578 34.659 1503.4886 21:21:19.36M 2015-10-05T20:19:16.668Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.577 34.658 1503.4865 21:21:19.56M 2015-10-05T20:19:16.868Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.576 34.657 1503.4849 21:21:19.76M 2015-10-05T20:19:17.073Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.574 34.655 1503.4838 21:21:19.96M 2015-10-05T20:19:17.273Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.576 34.657 1503.4861 21:21:20.18M 2015-10-05T20:19:17.498Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.576 34.656 1503.4869 21:21:20.37M 2015-10-05T20:19:17.678Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.576 34.656 1503.4888 21:21:20.59M 2015-10-05T20:19:17.883Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.577 34.657 1503.4901 21:21:20.77M 2015-10-05T20:19:18.088Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.578 34.657 1503.4919 21:21:20.97M 2015-10-05T20:19:18.293Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.578 34.658 1503.4916 21:21:21.19M 2015-10-05T20:19:18.493Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.585 34.664 1503.4974 21:21:21.39M 2015-10-05T20:19:18.698Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4993 21:21:21.59M 2015-10-05T20:19:18.903Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4998 21:21:21.79M 2015-10-05T20:19:19.103Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.587 34.667 1503.4957 21:21:22.01M 2015-10-05T20:19:19.308Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.591 34.672 1503.4998 21:21:22.21M 2015-10-05T20:19:19.508Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.586 34.667 1503.4929 21:21:22.41M 2015-10-05T20:19:19.713Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.585 34.667 1503.4912 21:21:22.61M 2015-10-05T20:19:19.913Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.584 34.666 1503.4905 21:21:22.80M 2015-10-05T20:19:20.118Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.582 34.664 1503.4902 21:21:23.02M 2015-10-05T20:19:20.318Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.581 34.663 1503.4891 21:21:23.22M 2015-10-05T20:19:20.523Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.580 34.662 1503.4874 21:21:23.42M 2015-10-05T20:19:20.728Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.581 34.662 1503.4895 21:21:23.62M 2015-10-05T20:19:20.933Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.581 34.662 1503.4905 21:21:23.82M 2015-10-05T20:19:21.133Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.581 34.662 1503.4910 21:21:24.04M 2015-10-05T20:19:21.338Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.581 34.662 1503.4924 21:21:24.24M 2015-10-05T20:19:21.543Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.581 34.662 1503.4919 21:21:24.44M 2015-10-05T20:19:21.743Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.585 34.665 1503.4966 21:21:24.64M 2015-10-05T20:19:21.963Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.585 34.665 1503.4973 21:21:24.83M 2015-10-05T20:19:22.148Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.585 34.664 1503.4982 21:21:25.07M 2015-10-05T20:19:22.355Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.585 34.664 1503.4990 21:21:25.25M 2015-10-05T20:19:22.553Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.665 1503.4991 21:21:25.45M 2015-10-05T20:19:22.759Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.580 34.660 1503.4933 21:21:25.65M 2015-10-05T20:19:22.959Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.579 34.659 1503.4919 21:21:25.85M 2015-10-05T20:19:23.193Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.579 34.658 1503.4919 21:21:26.07M 2015-10-05T20:19:23.369Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.579 34.658 1503.4916 21:21:26.27M 2015-10-05T20:19:23.569Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.578 34.658 1503.4907 21:21:26.46M 2015-10-05T20:19:23.777Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.666 1503.4994 21:21:26.66M 2015-10-05T20:19:23.973Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.587 34.667 1503.5005 21:21:26.86M 2015-10-05T20:19:24.178Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.588 34.667 1503.5012 21:21:27.08M 2015-10-05T20:19:24.383Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.588 34.668 1503.5011 21:21:27.28M 2015-10-05T20:19:24.583Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.589 34.668 1503.5020 21:21:27.48M 2015-10-05T20:19:24.788Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.589 34.668 1503.5020 21:21:27.68M 2015-10-05T20:19:24.995Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.589 34.668 1503.5032 21:21:27.88M 2015-10-05T20:19:25.194Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.581 34.661 1503.4943 21:21:28.10M 2015-10-05T20:19:25.398Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.580 34.660 1503.4927 21:21:28.29M 2015-10-05T20:19:25.599Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.579 34.659 1503.4918 21:21:28.50M 2015-10-05T20:19:25.804Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.579 34.658 1503.4917 21:21:28.69M 2015-10-05T20:19:26.008Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.579 34.659 1503.4924 21:21:28.89M 2015-10-05T20:19:26.233Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.579 34.658 1503.4921 21:21:29.11M 2015-10-05T20:19:26.429Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.579 34.658 1503.4917 21:21:29.31M 2015-10-05T20:19:26.613Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.578 34.658 1503.4908 21:21:29.53M 2015-10-05T20:19:26.819Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.578 34.658 1503.4907 21:21:29.71M 2015-10-05T20:19:27.019Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.578 34.658 1503.4905 21:21:29.91M 2015-10-05T20:19:27.224Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.578 34.658 1503.4895 21:21:30.12M 2015-10-05T20:19:27.433Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.577 34.657 1503.4895 21:21:30.33M 2015-10-05T20:19:27.635Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.577 34.657 1503.4894 21:21:30.53M 2015-10-05T20:19:27.834Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.577 34.657 1503.4888 21:21:30.73M 2015-10-05T20:19:28.038Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.577 34.657 1503.4882 21:21:30.92M 2015-10-05T20:19:28.239Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.576 34.657 1503.4882 21:21:31.14M 2015-10-05T20:19:28.444Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.576 34.656 1503.4890 21:21:31.34M 2015-10-05T20:19:28.644Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.576 34.656 1503.4893 21:21:31.54M 2015-10-05T20:19:28.849Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.576 34.655 1503.4895 21:21:31.74M 2015-10-05T20:19:29.049Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.575 34.654 1503.4893 21:21:31.94M 2015-10-05T20:19:29.254Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.575 34.654 1503.4896 21:21:32.15M 2015-10-05T20:19:29.459Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.575 34.654 1503.4896 21:21:32.35M 2015-10-05T20:19:29.659Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.575 34.655 1503.4894 21:21:32.55M 2015-10-05T20:19:29.864Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.575 34.655 1503.4883 21:21:32.75M 2015-10-05T20:19:30.069Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.575 34.655 1503.4884 21:21:32.95M 2015-10-05T20:19:30.269Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.575 34.655 1503.4883 21:21:33.17M 2015-10-05T20:19:30.512Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.576 34.655 1503.4884 21:21:33.37M 2015-10-05T20:19:30.674Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.576 34.656 1503.4889 21:21:33.57M 2015-10-05T20:19:30.894Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.576 34.656 1503.4893 21:21:33.77M 2015-10-05T20:19:31.079Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.577 34.656 1503.4900 21:21:34.00M 2015-10-05T20:19:31.284Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.577 34.657 1503.4906 21:21:34.18M 2015-10-05T20:19:31.489Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.578 34.658 1503.4910 21:21:34.38M 2015-10-05T20:19:31.712Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.579 34.659 1503.4922 21:21:34.58M 2015-10-05T20:19:31.889Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.580 34.660 1503.4917 21:21:34.78M 2015-10-05T20:19:32.099Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.581 34.661 1503.4915 21:21:35.00M 2015-10-05T20:19:32.299Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.581 34.662 1503.4917 21:21:35.20M 2015-10-05T20:19:32.504Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.582 34.662 1503.4924 21:21:35.40M 2015-10-05T20:19:32.704Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.582 34.662 1503.4933 21:21:35.60M 2015-10-05T20:19:32.913Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.582 34.662 1503.4938 21:21:35.80M 2015-10-05T20:19:33.114Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.582 34.662 1503.4938 21:21:36.02M 2015-10-05T20:19:33.316Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.582 34.662 1503.4951 21:21:36.22M 2015-10-05T20:19:33.519Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.663 1503.4962 21:21:36.41M 2015-10-05T20:19:33.724Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.584 34.664 1503.4976 21:21:36.61M 2015-10-05T20:19:33.924Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.662 1503.4963 21:21:36.81M 2015-10-05T20:19:34.129Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.661 1503.4960 21:21:37.03M 2015-10-05T20:19:34.329Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.581 34.661 1503.4954 21:21:37.23M 2015-10-05T20:19:34.534Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.581 34.660 1503.4951 21:21:37.43M 2015-10-05T20:19:34.739Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.580 34.659 1503.4940 21:21:37.63M 2015-10-05T20:19:34.939Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.580 34.659 1503.4943 21:21:37.83M 2015-10-05T20:19:35.144Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.579 34.658 1503.4938 21:21:38.05M 2015-10-05T20:19:35.364Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.578 34.656 1503.4940 21:21:38.24M 2015-10-05T20:19:35.549Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.583 34.661 1503.4993 21:21:38.46M 2015-10-05T20:19:35.749Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.583 34.661 1503.4991 21:21:38.64M 2015-10-05T20:19:35.956Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.583 34.661 1503.4995 21:21:38.84M 2015-10-05T20:19:36.159Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.583 34.661 1503.4990 21:21:39.06M 2015-10-05T20:19:36.359Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.582 34.661 1503.4990 21:21:39.26M 2015-10-05T20:19:36.559Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.582 34.660 1503.4980 21:21:39.46M 2015-10-05T20:19:36.764Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.582 34.660 1503.4967 21:21:39.66M 2015-10-05T20:19:36.969Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.662 1503.4982 21:21:39.86M 2015-10-05T20:19:37.169Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.583 34.661 1503.4971 21:21:40.08M 2015-10-05T20:19:37.374Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.582 34.661 1503.4968 21:21:40.27M 2015-10-05T20:19:37.579Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.582 34.661 1503.4969 21:21:40.47M 2015-10-05T20:19:37.779Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.581 34.660 1503.4965 21:21:40.67M 2015-10-05T20:19:37.984Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.581 34.660 1503.4956 21:21:40.87M 2015-10-05T20:19:38.184Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.660 1503.4944 21:21:41.09M 2015-10-05T20:19:38.394Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.581 34.660 1503.4950 21:21:41.29M 2015-10-05T20:19:38.596Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.581 34.660 1503.4952 21:21:41.49M 2015-10-05T20:19:38.799Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.582 34.661 1503.4952 21:21:41.69M 2015-10-05T20:19:38.999Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.575 34.655 1503.4878 21:21:41.89M 2015-10-05T20:19:39.204Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.580 34.660 1503.4935 21:21:42.11M 2015-10-05T20:19:39.409Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.581 34.660 1503.4946 21:21:42.31M 2015-10-05T20:19:39.609Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.580 34.659 1503.4923 21:21:42.50M 2015-10-05T20:19:39.829Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.578 34.658 1503.4900 21:21:42.70M 2015-10-05T20:19:40.014Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.576 34.656 1503.4880 21:21:42.92M 2015-10-05T20:19:40.219Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.575 34.655 1503.4879 21:21:43.12M 2015-10-05T20:19:40.424Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.575 34.655 1503.4888 21:21:43.32M 2015-10-05T20:19:40.624Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.582 34.662 1503.4966 21:21:43.52M 2015-10-05T20:19:40.829Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.578 34.658 1503.4918 21:21:43.72M 2015-10-05T20:19:41.033Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.577 34.657 1503.4913 21:21:43.92M 2015-10-05T20:19:41.236Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.569 34.649 1503.4832 21:21:44.14M 2015-10-05T20:19:41.436Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.569 34.648 1503.4836 21:21:44.33M 2015-10-05T20:19:41.639Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.568 34.648 1503.4824 21:21:44.53M 2015-10-05T20:19:41.844Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.573 34.653 1503.4880 21:21:44.73M 2015-10-05T20:19:42.044Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.573 34.653 1503.4874 21:21:44.93M 2015-10-05T20:19:42.249Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.572 34.652 1503.4857 21:21:45.15M 2015-10-05T20:19:42.454Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.572 34.652 1503.4840 21:21:45.35M 2015-10-05T20:19:42.654Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.576 34.656 1503.4884 21:21:45.55M 2015-10-05T20:19:42.859Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.577 34.657 1503.4905 21:21:45.75M 2015-10-05T20:19:43.059Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.578 34.658 1503.4905 21:21:45.95M 2015-10-05T20:19:43.264Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.579 34.659 1503.4912 21:21:46.17M 2015-10-05T20:19:43.464Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.580 34.660 1503.4915 21:21:46.37M 2015-10-05T20:19:43.669Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.581 34.661 1503.4932 21:21:46.56M 2015-10-05T20:19:43.876Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.582 34.661 1503.4949 21:21:46.76M 2015-10-05T20:19:44.078Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.582 34.661 1503.4948 21:21:46.96M 2015-10-05T20:19:44.294Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.580 34.660 1503.4918 21:21:47.18M 2015-10-05T20:19:44.484Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.579 34.659 1503.4906 21:21:47.40M 2015-10-05T20:19:44.684Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.579 34.659 1503.4900 21:21:47.58M 2015-10-05T20:19:44.889Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.665 1503.4982 21:21:47.78M 2015-10-05T20:19:45.089Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.666 1503.4987 21:21:48.00M 2015-10-05T20:19:45.294Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.584 34.664 1503.4967 21:21:48.20M 2015-10-05T20:19:45.499Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.663 1503.4954 21:21:48.39M 2015-10-05T20:19:45.699Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.586 34.665 1503.4990 21:21:48.59M 2015-10-05T20:19:45.904Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.666 1503.4990 21:21:48.79M 2015-10-05T20:19:46.109Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.587 34.667 1503.5002 21:21:49.01M 2015-10-05T20:19:46.309Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.588 34.667 1503.5015 21:21:49.21M 2015-10-05T20:19:46.517Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.588 34.668 1503.5026 21:21:49.41M 2015-10-05T20:19:46.753Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.589 34.669 1503.5007 21:21:49.61M 2015-10-05T20:19:46.920Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.590 34.670 1503.5018 21:21:49.81M 2015-10-05T20:19:47.124Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.591 34.670 1503.5035 21:21:50.03M 2015-10-05T20:19:47.324Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.591 34.670 1503.5034 21:21:50.23M 2015-10-05T20:19:47.530Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.666 1503.4988 21:21:50.42M 2015-10-05T20:19:47.730Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.585 34.665 1503.4985 21:21:50.63M 2015-10-05T20:19:47.935Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.665 1503.4974 21:21:50.82M 2015-10-05T20:19:48.140Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.587 34.667 1503.4985 21:21:51.04M 2015-10-05T20:19:48.340Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.587 34.667 1503.4991 21:21:51.24M 2015-10-05T20:19:48.544Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.587 34.667 1503.5002 21:21:51.44M 2015-10-05T20:19:48.765Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.586 34.666 1503.5000 21:21:51.64M 2015-10-05T20:19:48.953Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.666 1503.5010 21:21:51.86M 2015-10-05T20:19:49.150Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.580 34.659 1503.4938 21:21:52.06M 2015-10-05T20:19:49.355Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.579 34.658 1503.4922 21:21:52.25M 2015-10-05T20:19:49.559Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.578 34.658 1503.4917 21:21:52.46M 2015-10-05T20:19:49.760Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.578 34.657 1503.4916 21:21:52.65M 2015-10-05T20:19:49.993Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.578 34.657 1503.4922 21:21:52.85M 2015-10-05T20:19:50.192Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.577 34.656 1503.4917 21:21:53.07M 2015-10-05T20:19:50.370Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.577 34.656 1503.4922 21:21:53.27M 2015-10-05T20:19:50.570Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.577 34.657 1503.4926 21:21:53.47M 2015-10-05T20:19:50.780Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.578 34.657 1503.4939 21:21:53.67M 2015-10-05T20:19:50.975Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.579 34.658 1503.4944 21:21:53.87M 2015-10-05T20:19:51.193Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.580 34.659 1503.4946 21:21:54.08M 2015-10-05T20:19:51.380Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.659 1503.4952 21:21:54.28M 2015-10-05T20:19:51.585Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.660 1503.4952 21:21:54.48M 2015-10-05T20:19:51.790Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.660 1503.4958 21:21:54.68M 2015-10-05T20:19:51.990Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.582 34.661 1503.4960 21:21:54.88M 2015-10-05T20:19:52.195Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.582 34.662 1503.4965 21:21:55.10M 2015-10-05T20:19:52.400Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.583 34.662 1503.4978 21:21:55.30M 2015-10-05T20:19:52.605Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.584 34.662 1503.4990 21:21:55.50M 2015-10-05T20:19:52.805Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.584 34.663 1503.4977 21:21:55.70M 2015-10-05T20:19:53.033Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.584 34.664 1503.4963 21:21:55.90M 2015-10-05T20:19:53.230Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.664 1503.4957 21:21:56.12M 2015-10-05T20:19:53.415Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.665 1503.4949 21:21:56.33M 2015-10-05T20:19:53.620Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.584 34.664 1503.4941 21:21:56.51M 2015-10-05T20:19:53.820Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.590 34.670 1503.5005 21:21:56.71M 2015-10-05T20:19:54.020Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.590 34.671 1503.4999 21:21:56.91M 2015-10-05T20:19:54.225Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.590 34.671 1503.4990 21:21:57.13M 2015-10-05T20:19:54.430Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.590 34.671 1503.4993 21:21:57.33M 2015-10-05T20:19:54.630Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.590 34.671 1503.4993 21:21:57.53M 2015-10-05T20:19:54.835Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.590 34.671 1503.4989 21:21:57.73M 2015-10-05T20:19:55.040Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.590 34.670 1503.4990 21:21:57.93M 2015-10-05T20:19:55.240Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.589 34.670 1503.4978 21:21:58.15M 2015-10-05T20:19:55.445Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.588 34.669 1503.4963 21:21:58.34M 2015-10-05T20:19:55.650Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.587 34.668 1503.4960 21:21:58.54M 2015-10-05T20:19:55.850Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.586 34.666 1503.4961 21:21:58.74M 2015-10-05T20:19:56.060Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.585 34.665 1503.4963 21:21:58.94M 2015-10-05T20:19:56.260Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.584 34.664 1503.4956 21:21:59.16M 2015-10-05T20:19:56.460Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.583 34.663 1503.4957 21:21:59.36M 2015-10-05T20:19:56.665Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4950 21:21:59.56M 2015-10-05T20:19:56.865Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.581 34.661 1503.4939 21:21:59.76M 2015-10-05T20:19:57.065Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.587 34.665 1503.5011 21:21:59.95M 2015-10-05T20:19:57.270Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.588 34.666 1503.5027 21:22:00.17M 2015-10-05T20:19:57.475Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.588 34.667 1503.5038 21:22:00.37M 2015-10-05T20:19:57.695Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.589 34.668 1503.5040 21:22:00.57M 2015-10-05T20:19:57.880Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.590 34.668 1503.5052 21:22:00.79M 2015-10-05T20:19:58.085Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.590 34.668 1503.5061 21:22:00.97M 2015-10-05T20:19:58.285Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.591 34.669 1503.5067 21:22:01.19M 2015-10-05T20:19:58.485Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.591 34.669 1503.5067 21:22:01.39M 2015-10-05T20:19:58.712Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.590 34.668 1503.5055 21:22:01.59M 2015-10-05T20:19:58.895Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.589 34.667 1503.5050 21:22:01.79M 2015-10-05T20:19:59.100Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.588 34.666 1503.5038 21:22:02.00M 2015-10-05T20:19:59.300Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.587 34.665 1503.5027 21:22:02.20M 2015-10-05T20:19:59.505Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.587 34.665 1503.5016 21:22:02.40M 2015-10-05T20:19:59.710Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.586 34.665 1503.5001 21:22:02.60M 2015-10-05T20:19:59.910Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.665 1503.4988 21:22:02.80M 2015-10-05T20:20:00.153Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.586 34.665 1503.4988 21:22:03.02M 2015-10-05T20:20:00.320Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.586 34.665 1503.4988 21:22:03.22M 2015-10-05T20:20:00.520Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4990 21:22:03.42M 2015-10-05T20:20:00.725Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.665 1503.4995 21:22:03.62M 2015-10-05T20:20:00.925Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.664 1503.4994 21:22:03.82M 2015-10-05T20:20:01.130Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.585 34.664 1503.4989 21:22:04.04M 2015-10-05T20:20:01.353Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.585 34.664 1503.4984 21:22:04.24M 2015-10-05T20:20:01.552Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.584 34.663 1503.4985 21:22:04.43M 2015-10-05T20:20:01.740Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.584 34.663 1503.4976 21:22:04.63M 2015-10-05T20:20:01.945Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4958 21:22:04.83M 2015-10-05T20:20:02.165Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.584 34.664 1503.4974 21:22:05.05M 2015-10-05T20:20:02.345Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.585 34.664 1503.4979 21:22:05.27M 2015-10-05T20:20:02.550Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.585 34.664 1503.4994 21:22:05.45M 2015-10-05T20:20:02.755Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.586 34.665 1503.5004 21:22:05.65M 2015-10-05T20:20:02.960Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.586 34.665 1503.5015 21:22:05.85M 2015-10-05T20:20:03.160Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.586 34.665 1503.5011 21:22:06.07M 2015-10-05T20:20:03.365Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.586 34.665 1503.5018 21:22:06.27M 2015-10-05T20:20:03.565Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.586 34.665 1503.5012 21:22:06.46M 2015-10-05T20:20:03.770Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.664 1503.4993 21:22:06.66M 2015-10-05T20:20:03.975Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.664 1503.4978 21:22:06.86M 2015-10-05T20:20:04.170Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.584 34.663 1503.4982 21:22:07.08M 2015-10-05T20:20:04.375Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.584 34.664 1503.4973 21:22:07.28M 2015-10-05T20:20:04.592Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.584 34.664 1503.4972 21:22:07.48M 2015-10-05T20:20:04.785Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.582 34.662 1503.4951 21:22:07.68M 2015-10-05T20:20:04.985Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.582 34.662 1503.4949 21:22:07.88M 2015-10-05T20:20:05.190Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.582 34.661 1503.4945 21:22:08.09M 2015-10-05T20:20:05.395Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.582 34.662 1503.4944 21:22:08.29M 2015-10-05T20:20:05.596Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.663 1503.4951 21:22:08.49M 2015-10-05T20:20:05.800Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.663 1503.4956 21:22:08.69M 2015-10-05T20:20:06.000Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.582 34.662 1503.4957 21:22:08.89M 2015-10-05T20:20:06.200Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.581 34.660 1503.4952 21:22:09.11M 2015-10-05T20:20:06.405Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.581 34.660 1503.4955 21:22:09.31M 2015-10-05T20:20:06.625Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.581 34.660 1503.4956 21:22:09.50M 2015-10-05T20:20:06.815Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.582 34.661 1503.4962 21:22:09.72M 2015-10-05T20:20:07.015Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.583 34.662 1503.4967 21:22:09.91M 2015-10-05T20:20:07.220Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.583 34.662 1503.4965 21:22:10.12M 2015-10-05T20:20:07.425Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.583 34.662 1503.4972 21:22:10.32M 2015-10-05T20:20:07.625Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.583 34.662 1503.4977 21:22:10.52M 2015-10-05T20:20:07.830Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.584 34.663 1503.4989 21:22:10.72M 2015-10-05T20:20:08.030Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.585 34.663 1503.5002 21:22:10.92M 2015-10-05T20:20:08.237Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.585 34.663 1503.5006 21:22:11.14M 2015-10-05T20:20:08.440Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.585 34.663 1503.5001 21:22:11.34M 2015-10-05T20:20:08.640Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.585 34.664 1503.5002 21:22:11.54M 2015-10-05T20:20:08.846Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.665 1503.4999 21:22:11.73M 2015-10-05T20:20:09.050Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.587 34.666 1503.5004 21:22:11.94M 2015-10-05T20:20:09.255Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.589 34.668 1503.5022 21:22:12.16M 2015-10-05T20:20:09.455Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.582 34.662 1503.4939 21:22:12.36M 2015-10-05T20:20:09.655Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4938 21:22:12.55M 2015-10-05T20:20:09.860Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.581 34.661 1503.4937 21:22:12.75M 2015-10-05T20:20:10.060Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.582 34.662 1503.4943 21:22:12.95M 2015-10-05T20:20:10.265Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.582 34.662 1503.4941 21:22:13.17M 2015-10-05T20:20:10.465Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4939 21:22:13.37M 2015-10-05T20:20:10.670Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4944 21:22:13.57M 2015-10-05T20:20:10.877Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4940 21:22:13.77M 2015-10-05T20:20:11.095Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.583 34.663 1503.4945 21:22:13.97M 2015-10-05T20:20:11.281Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.664 1503.4948 21:22:14.20M 2015-10-05T20:20:11.485Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.585 34.665 1503.4958 21:22:14.38M 2015-10-05T20:20:11.685Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.585 34.666 1503.4965 21:22:14.58M 2015-10-05T20:20:11.890Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.585 34.665 1503.4974 21:22:14.78M 2015-10-05T20:20:12.095Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.586 34.666 1503.4977 21:22:15.00M 2015-10-05T20:20:12.295Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.586 34.666 1503.4982 21:22:15.20M 2015-10-05T20:20:12.501Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.586 34.666 1503.4983 21:22:15.40M 2015-10-05T20:20:12.701Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4982 21:22:15.60M 2015-10-05T20:20:12.906Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.665 1503.4977 21:22:15.79M 2015-10-05T20:20:13.111Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.585 34.665 1503.4983 21:22:16.02M 2015-10-05T20:20:13.311Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.585 34.664 1503.4971 21:22:16.22M 2015-10-05T20:20:13.517Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.585 34.664 1503.4965 21:22:16.41M 2015-10-05T20:20:13.721Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.585 34.665 1503.4966 21:22:16.61M 2015-10-05T20:20:13.921Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.585 34.665 1503.4958 21:22:16.81M 2015-10-05T20:20:14.126Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.592 34.672 1503.5038 21:22:17.03M 2015-10-05T20:20:14.352Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.593 34.673 1503.5052 21:22:17.23M 2015-10-05T20:20:14.531Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.593 34.673 1503.5052 21:22:17.43M 2015-10-05T20:20:14.731Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.593 34.673 1503.5044 21:22:17.63M 2015-10-05T20:20:14.936Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.593 34.673 1503.5029 21:22:17.83M 2015-10-05T20:20:15.136Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.593 34.673 1503.5027 21:22:18.04M 2015-10-05T20:20:15.341Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.592 34.672 1503.5027 21:22:18.24M 2015-10-05T20:20:15.561Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.592 34.672 1503.5024 21:22:18.44M 2015-10-05T20:20:15.746Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.590 34.671 1503.5011 21:22:18.66M 2015-10-05T20:20:15.951Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.590 34.670 1503.5005 21:22:18.84M 2015-10-05T20:20:16.157Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.589 34.669 1503.4995 21:22:19.06M 2015-10-05T20:20:16.356Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.587 34.668 1503.4983 21:22:19.26M 2015-10-05T20:20:16.556Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.586 34.666 1503.4966 21:22:19.46M 2015-10-05T20:20:16.766Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.585 34.665 1503.4955 21:22:19.66M 2015-10-05T20:20:16.966Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.584 34.664 1503.4955 21:22:19.86M 2015-10-05T20:20:17.166Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.583 34.664 1503.4950 21:22:20.07M 2015-10-05T20:20:17.376Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.584 34.664 1503.4955 21:22:20.27M 2015-10-05T20:20:17.581Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.583 34.663 1503.4954 21:22:20.48M 2015-10-05T20:20:17.776Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.583 34.663 1503.4958 21:22:20.67M 2015-10-05T20:20:17.993Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.583 34.663 1503.4963 21:22:20.87M 2015-10-05T20:20:18.186Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.585 34.664 1503.4976 21:22:21.09M 2015-10-05T20:20:18.386Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.579 34.659 1503.4913 21:22:21.29M 2015-10-05T20:20:18.591Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.578 34.658 1503.4896 21:22:21.49M 2015-10-05T20:20:18.791Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.578 34.658 1503.4895 21:22:21.69M 2015-10-05T20:20:18.996Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.579 34.659 1503.4911 21:22:21.88M 2015-10-05T20:20:19.201Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.580 34.660 1503.4929 21:22:22.10M 2015-10-05T20:20:19.406Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.580 34.660 1503.4932 21:22:22.30M 2015-10-05T20:20:19.606Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.587 34.666 1503.4994 21:22:22.50M 2015-10-05T20:20:19.811Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.667 1503.4999 21:22:22.70M 2015-10-05T20:20:20.033Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.584 34.663 1503.4979 21:22:22.90M 2015-10-05T20:20:20.216Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.583 34.662 1503.4973 21:22:23.13M 2015-10-05T20:20:20.421Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.583 34.662 1503.4967 21:22:23.32M 2015-10-05T20:20:20.621Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.583 34.662 1503.4968 21:22:23.52M 2015-10-05T20:20:20.821Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.582 34.661 1503.4967 21:22:23.71M 2015-10-05T20:20:21.026Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.582 34.661 1503.4961 21:22:23.91M 2015-10-05T20:20:21.226Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.581 34.660 1503.4963 21:22:24.13M 2015-10-05T20:20:21.431Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.580 34.659 1503.4954 21:22:24.33M 2015-10-05T20:20:21.631Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.580 34.659 1503.4960 21:22:24.53M 2015-10-05T20:20:21.841Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.581 34.660 1503.4966 21:22:24.73M 2015-10-05T20:20:22.041Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.581 34.660 1503.4963 21:22:24.93M 2015-10-05T20:20:22.246Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.581 34.660 1503.4951 21:22:25.15M 2015-10-05T20:20:22.446Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.588 34.667 1503.5023 21:22:25.35M 2015-10-05T20:20:22.673Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.589 34.668 1503.5035 21:22:25.55M 2015-10-05T20:20:22.851Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.590 34.669 1503.5048 21:22:25.75M 2015-10-05T20:20:23.056Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.589 34.668 1503.5032 21:22:25.94M 2015-10-05T20:20:23.261Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.589 34.668 1503.5023 21:22:26.16M 2015-10-05T20:20:23.461Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.589 34.668 1503.5020 21:22:26.36M 2015-10-05T20:20:23.666Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.589 34.668 1503.5016 21:22:26.56M 2015-10-05T20:20:23.871Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.668 1503.5002 21:22:26.76M 2015-10-05T20:20:24.071Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.589 34.667 1503.5037 21:22:26.96M 2015-10-05T20:20:24.276Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.587 34.666 1503.5017 21:22:27.18M 2015-10-05T20:20:24.496Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.578 34.657 1503.4935 21:22:27.38M 2015-10-05T20:20:24.681Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.578 34.657 1503.4938 21:22:27.59M 2015-10-05T20:20:24.881Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.577 34.656 1503.4917 21:22:27.77M 2015-10-05T20:20:25.086Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.576 34.655 1503.4904 21:22:27.97M 2015-10-05T20:20:25.291Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.574 34.653 1503.4894 21:22:28.19M 2015-10-05T20:20:25.491Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.575 34.654 1503.4907 21:22:28.39M 2015-10-05T20:20:25.691Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.575 34.654 1503.4912 21:22:28.59M 2015-10-05T20:20:25.901Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.576 34.655 1503.4908 21:22:28.79M 2015-10-05T20:20:26.101Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.577 34.656 1503.4916 21:22:29.01M 2015-10-05T20:20:26.301Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.578 34.657 1503.4926 21:22:29.21M 2015-10-05T20:20:26.506Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.579 34.658 1503.4933 21:22:29.41M 2015-10-05T20:20:26.711Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.579 34.659 1503.4934 21:22:29.61M 2015-10-05T20:20:26.916Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.581 34.660 1503.4943 21:22:29.81M 2015-10-05T20:20:27.116Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.587 34.666 1503.5006 21:22:30.03M 2015-10-05T20:20:27.321Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.588 34.668 1503.5024 21:22:30.22M 2015-10-05T20:20:27.521Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.665 1503.4976 21:22:30.42M 2015-10-05T20:20:27.726Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.587 34.666 1503.4996 21:22:30.62M 2015-10-05T20:20:27.926Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.587 34.667 1503.5001 21:22:30.82M 2015-10-05T20:20:28.131Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.667 1503.5010 21:22:31.04M 2015-10-05T20:20:28.336Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.587 34.667 1503.5005 21:22:31.24M 2015-10-05T20:20:28.536Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.587 34.667 1503.5006 21:22:31.44M 2015-10-05T20:20:28.741Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.587 34.667 1503.5000 21:22:31.64M 2015-10-05T20:20:28.961Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.587 34.666 1503.5015 21:22:31.84M 2015-10-05T20:20:29.151Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.588 34.667 1503.5022 21:22:32.07M 2015-10-05T20:20:29.351Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.588 34.667 1503.5020 21:22:32.25M 2015-10-05T20:20:29.551Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.666 1503.5009 21:22:32.45M 2015-10-05T20:20:29.756Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.586 34.665 1503.4999 21:22:32.65M 2015-10-05T20:20:29.961Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.586 34.665 1503.4993 21:22:32.85M 2015-10-05T20:20:30.161Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.585 34.665 1503.4983 21:22:33.07M 2015-10-05T20:20:30.366Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.585 34.664 1503.4976 21:22:33.27M 2015-10-05T20:20:30.566Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.580 34.660 1503.4917 21:22:33.47M 2015-10-05T20:20:30.771Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.578 34.659 1503.4900 21:22:33.67M 2015-10-05T20:20:30.976Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.577 34.657 1503.4890 21:22:33.87M 2015-10-05T20:20:31.176Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.579 34.659 1503.4907 21:22:34.09M 2015-10-05T20:20:31.381Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.579 34.659 1503.4919 21:22:34.28M 2015-10-05T20:20:31.586Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.580 34.659 1503.4933 21:22:34.48M 2015-10-05T20:20:31.786Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.580 34.659 1503.4938 21:22:34.68M 2015-10-05T20:20:31.986Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.586 34.665 1503.5002 21:22:34.88M 2015-10-05T20:20:32.191Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.583 34.662 1503.4977 21:22:35.10M 2015-10-05T20:20:32.401Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.583 34.662 1503.4978 21:22:35.30M 2015-10-05T20:20:32.596Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.574 34.654 1503.4886 21:22:35.50M 2015-10-05T20:20:32.801Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.576 34.655 1503.4906 21:22:35.70M 2015-10-05T20:20:33.006Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.577 34.656 1503.4915 21:22:35.89M 2015-10-05T20:20:33.207Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.577 34.656 1503.4921 21:22:36.11M 2015-10-05T20:20:33.433Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.577 34.656 1503.4919 21:22:36.31M 2015-10-05T20:20:33.612Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.578 34.657 1503.4928 21:22:36.53M 2015-10-05T20:20:33.817Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.579 34.658 1503.4939 21:22:36.71M 2015-10-05T20:20:34.022Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.580 34.659 1503.4941 21:22:36.91M 2015-10-05T20:20:34.227Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.581 34.660 1503.4941 21:22:37.13M 2015-10-05T20:20:34.422Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.581 34.660 1503.4934 21:22:37.33M 2015-10-05T20:20:34.633Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.581 34.661 1503.4934 21:22:37.52M 2015-10-05T20:20:34.831Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.581 34.661 1503.4921 21:22:37.72M 2015-10-05T20:20:35.037Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.581 34.662 1503.4916 21:22:37.92M 2015-10-05T20:20:35.241Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.577 34.658 1503.4867 21:22:38.14M 2015-10-05T20:20:35.442Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.576 34.658 1503.4851 21:22:38.34M 2015-10-05T20:20:35.647Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.576 34.657 1503.4849 21:22:38.54M 2015-10-05T20:20:35.847Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.576 34.657 1503.4845 21:22:38.74M 2015-10-05T20:20:36.052Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.576 34.657 1503.4857 21:22:38.94M 2015-10-05T20:20:36.257Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.576 34.657 1503.4860 21:22:39.16M 2015-10-05T20:20:36.457Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.586 34.666 1503.4983 21:22:39.36M 2015-10-05T20:20:36.662Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.588 34.667 1503.5004 21:22:39.56M 2015-10-05T20:20:36.862Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.590 34.669 1503.5023 21:22:39.75M 2015-10-05T20:20:37.067Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.591 34.670 1503.5042 21:22:39.95M 2015-10-05T20:20:37.272Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.592 34.671 1503.5050 21:22:40.17M 2015-10-05T20:20:37.472Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.584 34.664 1503.4954 21:22:40.37M 2015-10-05T20:20:37.677Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.582 34.662 1503.4929 21:22:40.57M 2015-10-05T20:20:37.897Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.583 34.663 1503.4952 21:22:40.77M 2015-10-05T20:20:38.082Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.582 34.662 1503.4938 21:22:41.01M 2015-10-05T20:20:38.287Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.661 1503.4934 21:22:41.19M 2015-10-05T20:20:38.487Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.581 34.662 1503.4919 21:22:41.39M 2015-10-05T20:20:38.692Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.580 34.661 1503.4908 21:22:41.59M 2015-10-05T20:20:38.892Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.580 34.661 1503.4895 21:22:41.79M 2015-10-05T20:20:39.113Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.580 34.661 1503.4893 21:22:42.00M 2015-10-05T20:20:39.297Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.576 34.658 1503.4852 21:22:42.20M 2015-10-05T20:20:39.502Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.576 34.658 1503.4836 21:22:42.40M 2015-10-05T20:20:39.707Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.578 34.661 1503.4847 21:22:42.60M 2015-10-05T20:20:39.907Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.579 34.661 1503.4861 21:22:42.80M 2015-10-05T20:20:40.112Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.579 34.662 1503.4871 21:22:43.02M 2015-10-05T20:20:40.317Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.580 34.662 1503.4885 21:22:43.22M 2015-10-05T20:20:40.517Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.580 34.662 1503.4883 21:22:43.42M 2015-10-05T20:20:40.722Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.581 34.662 1503.4901 21:22:43.62M 2015-10-05T20:20:40.922Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.582 34.663 1503.4919 21:22:43.81M 2015-10-05T20:20:41.127Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.583 34.664 1503.4927 21:22:44.03M 2015-10-05T20:20:41.332Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.582 34.663 1503.4922 21:22:44.23M 2015-10-05T20:20:41.532Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.582 34.662 1503.4918 21:22:44.43M 2015-10-05T20:20:41.737Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.581 34.662 1503.4907 21:22:44.63M 2015-10-05T20:20:41.937Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.580 34.661 1503.4908 21:22:44.83M 2015-10-05T20:20:42.142Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.581 34.661 1503.4916 21:22:45.05M 2015-10-05T20:20:42.362Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.581 34.661 1503.4917 21:22:45.25M 2015-10-05T20:20:42.547Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.581 34.661 1503.4917 21:22:45.46M 2015-10-05T20:20:42.752Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.581 34.661 1503.4924 21:22:45.65M 2015-10-05T20:20:42.957Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.583 34.662 1503.4948 21:22:45.84M 2015-10-05T20:20:43.157Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.584 34.663 1503.4968 21:22:46.06M 2015-10-05T20:20:43.357Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.586 34.665 1503.4996 21:22:46.26M 2015-10-05T20:20:43.562Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.586 34.665 1503.5007 21:22:46.46M 2015-10-05T20:20:43.793Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.585 34.666 1503.4969 21:22:46.66M 2015-10-05T20:20:43.972Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.587 34.667 1503.4974 21:22:46.86M 2015-10-05T20:20:44.172Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.664 1503.4945 21:22:47.08M 2015-10-05T20:20:44.372Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.583 34.663 1503.4938 21:22:47.28M 2015-10-05T20:20:44.577Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.583 34.663 1503.4934 21:22:47.47M 2015-10-05T20:20:44.782Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.583 34.663 1503.4933 21:22:47.67M 2015-10-05T20:20:44.982Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.582 34.663 1503.4927 21:22:47.88M 2015-10-05T20:20:45.187Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.582 34.663 1503.4933 21:22:48.09M 2015-10-05T20:20:45.392Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.582 34.662 1503.4927 21:22:48.29M 2015-10-05T20:20:45.592Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.581 34.661 1503.4932 21:22:48.49M 2015-10-05T20:20:45.833Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.576 34.656 1503.4873 21:22:48.69M 2015-10-05T20:20:46.002Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.576 34.656 1503.4875 21:22:48.89M 2015-10-05T20:20:46.202Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.577 34.658 1503.4886 21:22:49.11M 2015-10-05T20:20:46.407Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.578 34.659 1503.4895 21:22:49.31M 2015-10-05T20:20:46.607Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.579 34.660 1503.4897 21:22:49.51M 2015-10-05T20:20:46.827Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.580 34.660 1503.4906 21:22:49.70M 2015-10-05T20:20:47.017Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.580 34.661 1503.4913 21:22:49.92M 2015-10-05T20:20:47.217Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.662 1503.4917 21:22:50.12M 2015-10-05T20:20:47.417Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.663 1503.4929 21:22:50.32M 2015-10-05T20:20:47.633Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.583 34.664 1503.4939 21:22:50.52M 2015-10-05T20:20:47.827Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.665 1503.4949 21:22:50.72M 2015-10-05T20:20:48.032Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.582 34.663 1503.4923 21:22:50.92M 2015-10-05T20:20:48.232Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.585 34.666 1503.4952 21:22:51.14M 2015-10-05T20:20:48.432Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.583 34.665 1503.4917 21:22:51.34M 2015-10-05T20:20:48.642Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.582 34.664 1503.4901 21:22:51.53M 2015-10-05T20:20:48.842Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.581 34.663 1503.4890 21:22:51.74M 2015-10-05T20:20:49.042Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.580 34.663 1503.4883 21:22:51.94M 2015-10-05T20:20:49.247Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.580 34.662 1503.4875 21:22:52.15M 2015-10-05T20:20:49.452Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.579 34.661 1503.4871 21:22:52.35M 2015-10-05T20:20:49.652Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.579 34.661 1503.4869 21:22:52.55M 2015-10-05T20:20:49.857Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.579 34.661 1503.4868 21:22:52.75M 2015-10-05T20:20:50.062Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.580 34.662 1503.4869 21:22:52.95M 2015-10-05T20:20:50.262Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.581 34.662 1503.4885 21:22:53.17M 2015-10-05T20:20:50.467Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.581 34.663 1503.4904 21:22:53.37M 2015-10-05T20:20:50.673Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.582 34.663 1503.4919 21:22:53.57M 2015-10-05T20:20:50.872Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.582 34.663 1503.4924 21:22:53.77M 2015-10-05T20:20:51.078Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.583 34.663 1503.4930 21:22:53.96M 2015-10-05T20:20:51.292Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.583 34.663 1503.4944 21:22:54.18M 2015-10-05T20:20:51.477Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4946 21:22:54.40M 2015-10-05T20:20:51.682Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.661 1503.4952 21:22:54.58M 2015-10-05T20:20:51.913Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.582 34.661 1503.4957 21:22:54.78M 2015-10-05T20:20:52.092Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.583 34.662 1503.4971 21:22:55.00M 2015-10-05T20:20:52.313Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.584 34.663 1503.4976 21:22:55.20M 2015-10-05T20:20:52.492Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.584 34.663 1503.4985 21:22:55.40M 2015-10-05T20:20:52.697Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.585 34.664 1503.4999 21:22:55.59M 2015-10-05T20:20:52.902Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.586 34.664 1503.5006 21:22:55.79M 2015-10-05T20:20:53.102Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.586 34.665 1503.5017 21:22:56.01M 2015-10-05T20:20:53.307Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.586 34.665 1503.5021 21:22:56.21M 2015-10-05T20:20:53.513Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.587 34.666 1503.5018 21:22:56.41M 2015-10-05T20:20:53.712Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.666 1503.5007 21:22:56.61M 2015-10-05T20:20:53.917Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.588 34.667 1503.5010 21:22:56.81M 2015-10-05T20:20:54.117Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.588 34.668 1503.5004 21:22:57.03M 2015-10-05T20:20:54.322Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.589 34.669 1503.5023 21:22:57.23M 2015-10-05T20:20:54.528Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.591 34.671 1503.5037 21:22:57.42M 2015-10-05T20:20:54.732Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.592 34.672 1503.5042 21:22:57.62M 2015-10-05T20:20:54.932Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.593 34.673 1503.5048 21:22:57.83M 2015-10-05T20:20:55.132Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4967 21:22:58.04M 2015-10-05T20:20:55.337Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.585 34.666 1503.4962 21:22:58.24M 2015-10-05T20:20:55.542Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4969 21:22:58.44M 2015-10-05T20:20:55.762Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.586 34.667 1503.4978 21:22:58.64M 2015-10-05T20:20:55.947Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.587 34.667 1503.4978 21:22:58.86M 2015-10-05T20:20:56.152Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.587 34.667 1503.4995 21:22:59.06M 2015-10-05T20:20:56.357Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.587 34.666 1503.5002 21:22:59.26M 2015-10-05T20:20:56.553Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4998 21:22:59.46M 2015-10-05T20:20:56.757Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.582 34.661 1503.4956 21:22:59.65M 2015-10-05T20:20:56.957Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.582 34.661 1503.4960 21:22:59.85M 2015-10-05T20:20:57.162Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.581 34.660 1503.4957 21:23:00.07M 2015-10-05T20:20:57.362Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.580 34.658 1503.4962 21:23:00.27M 2015-10-05T20:20:57.572Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.579 34.657 1503.4952 21:23:00.47M 2015-10-05T20:20:57.772Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.577 34.656 1503.4946 21:23:00.67M 2015-10-05T20:20:57.977Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.577 34.655 1503.4945 21:23:00.87M 2015-10-05T20:20:58.178Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.577 34.655 1503.4943 21:23:01.09M 2015-10-05T20:20:58.393Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.577 34.656 1503.4945 21:23:01.29M 2015-10-05T20:20:58.588Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.578 34.657 1503.4949 21:23:01.48M 2015-10-05T20:20:58.788Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.579 34.658 1503.4949 21:23:01.68M 2015-10-05T20:20:58.993Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.581 34.660 1503.4957 21:23:01.88M 2015-10-05T20:20:59.192Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.581 34.660 1503.4957 21:23:02.10M 2015-10-05T20:20:59.397Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.581 34.661 1503.4946 21:23:02.30M 2015-10-05T20:20:59.603Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.582 34.662 1503.4946 21:23:02.50M 2015-10-05T20:20:59.803Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.581 34.661 1503.4934 21:23:02.70M 2015-10-05T20:21:00.033Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.582 34.662 1503.4932 21:23:02.90M 2015-10-05T20:21:00.228Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.583 34.663 1503.4929 21:23:03.12M 2015-10-05T20:21:00.413Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.583 34.664 1503.4929 21:23:03.33M 2015-10-05T20:21:00.618Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.584 34.664 1503.4934 21:23:03.52M 2015-10-05T20:21:00.818Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.583 34.664 1503.4941 21:23:03.72M 2015-10-05T20:21:01.023Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.583 34.664 1503.4939 21:23:03.91M 2015-10-05T20:21:01.228Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.582 34.663 1503.4922 21:23:04.13M 2015-10-05T20:21:01.433Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.582 34.663 1503.4918 21:23:04.33M 2015-10-05T20:21:01.633Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.587 34.667 1503.4967 21:23:04.53M 2015-10-05T20:21:01.833Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.586 34.667 1503.4962 21:23:04.73M 2015-10-05T20:21:02.038Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.586 34.667 1503.4962 21:23:04.93M 2015-10-05T20:21:02.238Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.586 34.667 1503.4960 21:23:05.15M 2015-10-05T20:21:02.448Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.587 34.668 1503.4967 21:23:05.34M 2015-10-05T20:21:02.648Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.582 34.662 1503.4918 21:23:05.55M 2015-10-05T20:21:02.853Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.581 34.662 1503.4919 21:23:05.75M 2015-10-05T20:21:03.053Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.664 1503.4962 21:23:05.94M 2015-10-05T20:21:03.258Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.665 1503.4982 21:23:06.16M 2015-10-05T20:21:03.458Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.666 1503.4998 21:23:06.36M 2015-10-05T20:21:03.663Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.667 1503.5009 21:23:06.56M 2015-10-05T20:21:03.863Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.588 34.667 1503.5021 21:23:06.76M 2015-10-05T20:21:04.068Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.588 34.668 1503.5022 21:23:06.96M 2015-10-05T20:21:04.273Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.589 34.668 1503.5028 21:23:07.18M 2015-10-05T20:21:04.473Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.589 34.667 1503.5045 21:23:07.38M 2015-10-05T20:21:04.693Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.589 34.667 1503.5045 21:23:07.58M 2015-10-05T20:21:04.878Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.589 34.668 1503.5050 21:23:07.79M 2015-10-05T20:21:05.083Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.585 34.664 1503.5016 21:23:07.97M 2015-10-05T20:21:05.288Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.586 34.664 1503.5013 21:23:08.19M 2015-10-05T20:21:05.493Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.586 34.665 1503.5020 21:23:08.39M 2015-10-05T20:21:05.693Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.585 34.664 1503.4995 21:23:08.59M 2015-10-05T20:21:05.893Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.664 1503.4979 21:23:08.79M 2015-10-05T20:21:06.098Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.664 1503.4971 21:23:09.01M 2015-10-05T20:21:06.303Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.664 1503.4957 21:23:09.21M 2015-10-05T20:21:06.503Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.665 1503.4939 21:23:09.41M 2015-10-05T20:21:06.708Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.583 34.664 1503.4933 21:23:09.61M 2015-10-05T20:21:06.913Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.583 34.664 1503.4919 21:23:09.80M 2015-10-05T20:21:07.113Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.581 34.663 1503.4912 21:23:10.02M 2015-10-05T20:21:07.318Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.582 34.663 1503.4912 21:23:10.22M 2015-10-05T20:21:07.518Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.582 34.663 1503.4913 21:23:10.42M 2015-10-05T20:21:07.723Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.582 34.663 1503.4911 21:23:10.62M 2015-10-05T20:21:07.928Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.581 34.662 1503.4908 21:23:10.82M 2015-10-05T20:21:08.128Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.581 34.662 1503.4906 21:23:11.04M 2015-10-05T20:21:08.333Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.581 34.662 1503.4910 21:23:11.24M 2015-10-05T20:21:08.533Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.582 34.663 1503.4915 21:23:11.44M 2015-10-05T20:21:08.738Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.582 34.663 1503.4923 21:23:11.63M 2015-10-05T20:21:08.943Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.584 34.665 1503.4933 21:23:11.83M 2015-10-05T20:21:09.163Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.585 34.665 1503.4949 21:23:12.05M 2015-10-05T20:21:09.348Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.586 34.666 1503.4965 21:23:12.27M 2015-10-05T20:21:09.548Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.590 34.670 1503.5024 21:23:12.45M 2015-10-05T20:21:09.793Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.590 34.670 1503.5024 21:23:12.65M 2015-10-05T20:21:09.993Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.590 34.670 1503.5034 21:23:12.85M 2015-10-05T20:21:10.158Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.590 34.670 1503.5038 21:23:13.07M 2015-10-05T20:21:10.358Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.590 34.670 1503.5032 21:23:13.27M 2015-10-05T20:21:10.568Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.589 34.669 1503.5022 21:23:13.46M 2015-10-05T20:21:10.768Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.589 34.669 1503.5021 21:23:13.66M 2015-10-05T20:21:10.973Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.666 1503.4984 21:23:13.86M 2015-10-05T20:21:11.173Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.666 1503.4980 21:23:14.08M 2015-10-05T20:21:11.378Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.586 34.664 1503.5015 21:23:14.28M 2015-10-05T20:21:11.583Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.586 34.665 1503.5018 21:23:14.48M 2015-10-05T20:21:11.778Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.582 34.660 1503.4972 21:23:14.68M 2015-10-05T20:21:11.983Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.582 34.661 1503.4976 21:23:14.87M 2015-10-05T20:21:12.188Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.582 34.660 1503.4978 21:23:15.09M 2015-10-05T20:21:12.393Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.581 34.660 1503.4973 21:23:15.30M 2015-10-05T20:21:12.633Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.581 34.660 1503.4973 21:23:15.49M 2015-10-05T20:21:12.798Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.580 34.659 1503.4968 21:23:15.69M 2015-10-05T20:21:13.003Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.583 34.661 1503.5000 21:23:15.89M 2015-10-05T20:21:13.203Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.584 34.662 1503.5012 21:23:16.11M 2015-10-05T20:21:13.408Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.585 34.663 1503.5017 21:23:16.31M 2015-10-05T20:21:13.628Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.585 34.663 1503.5004 21:23:16.51M 2015-10-05T20:21:13.813Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.585 34.664 1503.5004 21:23:16.72M 2015-10-05T20:21:14.018Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.581 34.660 1503.4950 21:23:16.91M 2015-10-05T20:21:14.223Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4957 21:23:17.13M 2015-10-05T20:21:14.423Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.583 34.663 1503.4961 21:23:17.33M 2015-10-05T20:21:14.628Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.584 34.664 1503.4972 21:23:17.53M 2015-10-05T20:21:14.828Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.584 34.664 1503.4965 21:23:17.73M 2015-10-05T20:21:15.033Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.588 34.667 1503.5004 21:23:17.92M 2015-10-05T20:21:15.273Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.665 1503.4978 21:23:18.14M 2015-10-05T20:21:15.439Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.584 34.665 1503.4958 21:23:18.34M 2015-10-05T20:21:15.643Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.664 1503.4951 21:23:18.54M 2015-10-05T20:21:15.848Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.663 1503.4935 21:23:18.74M 2015-10-05T20:21:16.048Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.581 34.662 1503.4908 21:23:18.94M 2015-10-05T20:21:16.248Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.579 34.660 1503.4889 21:23:19.16M 2015-10-05T20:21:16.454Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.578 34.659 1503.4883 21:23:19.35M 2015-10-05T20:21:16.654Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.578 34.659 1503.4883 21:23:19.55M 2015-10-05T20:21:16.858Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.579 34.660 1503.4894 21:23:19.75M 2015-10-05T20:21:17.063Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.579 34.660 1503.4904 21:23:19.95M 2015-10-05T20:21:17.263Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.579 34.660 1503.4904 21:23:20.17M 2015-10-05T20:21:17.468Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.579 34.659 1503.4908 21:23:20.37M 2015-10-05T20:21:17.673Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.579 34.659 1503.4923 21:23:20.57M 2015-10-05T20:21:17.873Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.573 34.654 1503.4860 21:23:20.77M 2015-10-05T20:21:18.113Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.573 34.653 1503.4858 21:23:20.97M 2015-10-05T20:21:18.279Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.573 34.653 1503.4860 21:23:21.20M 2015-10-05T20:21:18.483Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.572 34.652 1503.4860 21:23:21.38M 2015-10-05T20:21:18.688Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.577 34.656 1503.4927 21:23:21.58M 2015-10-05T20:21:18.888Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.579 34.658 1503.4940 21:23:21.78M 2015-10-05T20:21:19.088Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.580 34.659 1503.4946 21:23:22.00M 2015-10-05T20:21:19.293Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.581 34.660 1503.4952 21:23:22.20M 2015-10-05T20:21:19.513Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.582 34.661 1503.4974 21:23:22.40M 2015-10-05T20:21:19.703Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.584 34.662 1503.4990 21:23:22.60M 2015-10-05T20:21:19.903Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.586 34.664 1503.5017 21:23:22.80M 2015-10-05T20:21:20.108Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.588 34.666 1503.5033 21:23:23.01M 2015-10-05T20:21:20.315Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.589 34.667 1503.5046 21:23:23.22M 2015-10-05T20:21:20.513Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.589 34.668 1503.5050 21:23:23.42M 2015-10-05T20:21:20.719Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.590 34.669 1503.5046 21:23:23.62M 2015-10-05T20:21:20.924Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.591 34.670 1503.5049 21:23:23.81M 2015-10-05T20:21:21.124Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.586 34.665 1503.4995 21:23:24.03M 2015-10-05T20:21:21.324Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.585 34.664 1503.4976 21:23:24.23M 2015-10-05T20:21:21.528Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.583 34.664 1503.4919 21:23:24.43M 2015-10-05T20:21:21.733Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.580 34.662 1503.4895 21:23:24.63M 2015-10-05T20:21:21.953Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.580 34.661 1503.4893 21:23:24.83M 2015-10-05T20:21:22.133Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.581 34.662 1503.4904 21:23:25.04M 2015-10-05T20:21:22.343Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.581 34.662 1503.4902 21:23:25.24M 2015-10-05T20:21:22.564Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.581 34.663 1503.4896 21:23:25.45M 2015-10-05T20:21:22.749Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.581 34.661 1503.4911 21:23:25.66M 2015-10-05T20:21:22.949Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.582 34.662 1503.4929 21:23:25.84M 2015-10-05T20:21:23.154Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.581 34.662 1503.4928 21:23:26.06M 2015-10-05T20:21:23.354Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.581 34.661 1503.4926 21:23:26.26M 2015-10-05T20:21:23.564Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.580 34.660 1503.4922 21:23:26.46M 2015-10-05T20:21:23.764Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.661 1503.4944 21:23:26.66M 2015-10-05T20:21:23.964Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.582 34.661 1503.4952 21:23:26.86M 2015-10-05T20:21:24.169Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.577 34.656 1503.4911 21:23:27.08M 2015-10-05T20:21:24.374Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.576 34.655 1503.4902 21:23:27.27M 2015-10-05T20:21:24.574Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.575 34.654 1503.4907 21:23:27.48M 2015-10-05T20:21:24.779Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.575 34.654 1503.4902 21:23:27.67M 2015-10-05T20:21:24.979Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.574 34.652 1503.4937 21:23:27.87M 2015-10-05T20:21:25.184Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.573 34.651 1503.4912 21:23:28.09M 2015-10-05T20:21:25.384Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.579 34.656 1503.4976 21:23:28.29M 2015-10-05T20:21:25.589Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.578 34.656 1503.4966 21:23:28.49M 2015-10-05T20:21:25.794Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.578 34.656 1503.4951 21:23:28.69M 2015-10-05T20:21:25.996Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.578 34.656 1503.4938 21:23:28.89M 2015-10-05T20:21:26.199Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.578 34.657 1503.4935 21:23:29.10M 2015-10-05T20:21:26.404Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.577 34.656 1503.4928 21:23:29.31M 2015-10-05T20:21:26.604Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.577 34.657 1503.4912 21:23:29.50M 2015-10-05T20:21:26.809Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.587 34.666 1503.5015 21:23:29.70M 2015-10-05T20:21:27.029Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.588 34.667 1503.5006 21:23:29.90M 2015-10-05T20:21:27.214Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.589 34.668 1503.5018 21:23:30.14M 2015-10-05T20:21:27.414Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.667 1503.5004 21:23:30.32M 2015-10-05T20:21:27.619Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.586 34.666 1503.4990 21:23:30.52M 2015-10-05T20:21:27.824Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.585 34.665 1503.4972 21:23:30.72M 2015-10-05T20:21:28.029Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.584 34.664 1503.4955 21:23:30.92M 2015-10-05T20:21:28.229Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.582 34.663 1503.4933 21:23:31.14M 2015-10-05T20:21:28.434Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.581 34.661 1503.4917 21:23:31.34M 2015-10-05T20:21:28.637Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.662 1503.4924 21:23:31.54M 2015-10-05T20:21:28.836Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.662 1503.4929 21:23:31.73M 2015-10-05T20:21:29.039Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.662 1503.4940 21:23:31.93M 2015-10-05T20:21:29.244Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.582 34.663 1503.4943 21:23:32.15M 2015-10-05T20:21:29.449Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.583 34.663 1503.4946 21:23:32.35M 2015-10-05T20:21:29.649Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.578 34.659 1503.4895 21:23:32.55M 2015-10-05T20:21:29.854Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.577 34.658 1503.4885 21:23:32.75M 2015-10-05T20:21:30.054Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.578 34.659 1503.4893 21:23:32.95M 2015-10-05T20:21:30.259Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.578 34.659 1503.4889 21:23:33.17M 2015-10-05T20:21:30.464Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.578 34.660 1503.4867 21:23:33.37M 2015-10-05T20:21:30.664Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.579 34.661 1503.4872 21:23:33.56M 2015-10-05T20:21:30.869Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.579 34.661 1503.4872 21:23:33.76M 2015-10-05T20:21:31.074Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.579 34.661 1503.4869 21:23:33.96M 2015-10-05T20:21:31.277Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.585 34.667 1503.4927 21:23:34.18M 2015-10-05T20:21:31.494Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.585 34.667 1503.4928 21:23:34.38M 2015-10-05T20:21:31.679Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.586 34.668 1503.4939 21:23:34.60M 2015-10-05T20:21:31.884Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.587 34.668 1503.4956 21:23:34.78M 2015-10-05T20:21:32.084Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.588 34.670 1503.4968 21:23:35.00M 2015-10-05T20:21:32.289Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.589 34.671 1503.4983 21:23:35.19M 2015-10-05T20:21:32.494Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.591 34.672 1503.4998 21:23:35.40M 2015-10-05T20:21:32.699Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.592 34.673 1503.5022 21:23:35.59M 2015-10-05T20:21:32.899Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.593 34.673 1503.5042 21:23:35.79M 2015-10-05T20:21:33.099Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.593 34.673 1503.5051 21:23:36.01M 2015-10-05T20:21:33.304Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.593 34.672 1503.5066 21:23:36.21M 2015-10-05T20:21:33.509Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.593 34.672 1503.5072 21:23:36.41M 2015-10-05T20:21:33.709Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.593 34.672 1503.5078 21:23:36.61M 2015-10-05T20:21:33.917Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.593 34.672 1503.5085 21:23:36.81M 2015-10-05T20:21:34.119Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.593 34.672 1503.5096 21:23:37.03M 2015-10-05T20:21:34.353Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.593 34.672 1503.5092 21:23:37.22M 2015-10-05T20:21:34.524Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.594 34.672 1503.5095 21:23:37.42M 2015-10-05T20:21:34.724Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.593 34.672 1503.5084 21:23:37.62M 2015-10-05T20:21:34.929Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.593 34.672 1503.5087 21:23:37.82M 2015-10-05T20:21:35.134Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.593 34.672 1503.5090 21:23:38.04M 2015-10-05T20:21:35.334Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.593 34.671 1503.5081 21:23:38.24M 2015-10-05T20:21:35.539Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.592 34.671 1503.5074 21:23:38.44M 2015-10-05T20:21:35.739Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.591 34.670 1503.5060 21:23:38.64M 2015-10-05T20:21:35.993Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.591 34.670 1503.5046 21:23:38.84M 2015-10-05T20:21:36.144Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.591 34.670 1503.5045 21:23:39.07M 2015-10-05T20:21:36.349Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.666 1503.4988 21:23:39.25M 2015-10-05T20:21:36.557Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.586 34.666 1503.4979 21:23:39.45M 2015-10-05T20:21:36.759Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.585 34.665 1503.4969 21:23:39.65M 2015-10-05T20:21:36.959Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.588 34.667 1503.4996 21:23:39.85M 2015-10-05T20:21:37.164Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.589 34.668 1503.5007 21:23:40.07M 2015-10-05T20:21:37.364Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.590 34.669 1503.5026 21:23:40.27M 2015-10-05T20:21:37.569Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.592 34.671 1503.5045 21:23:40.47M 2015-10-05T20:21:37.774Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.592 34.671 1503.5042 21:23:40.67M 2015-10-05T20:21:37.974Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.581 34.662 1503.4917 21:23:40.87M 2015-10-05T20:21:38.179Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.581 34.661 1503.4919 21:23:41.09M 2015-10-05T20:21:38.379Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.580 34.661 1503.4916 21:23:41.29M 2015-10-05T20:21:38.584Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.580 34.661 1503.4907 21:23:41.48M 2015-10-05T20:21:38.784Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.580 34.661 1503.4910 21:23:41.68M 2015-10-05T20:21:38.989Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.580 34.661 1503.4911 21:23:41.88M 2015-10-05T20:21:39.197Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.580 34.661 1503.4900 21:23:42.10M 2015-10-05T20:21:39.395Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.591 34.671 1503.5032 21:23:42.30M 2015-10-05T20:21:39.599Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.593 34.673 1503.5046 21:23:42.50M 2015-10-05T20:21:39.799Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.590 34.670 1503.5007 21:23:42.70M 2015-10-05T20:21:40.004Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.589 34.669 1503.4990 21:23:42.90M 2015-10-05T20:21:40.209Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.669 1503.4994 21:23:43.12M 2015-10-05T20:21:40.429Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.588 34.668 1503.4996 21:23:43.32M 2015-10-05T20:21:40.614Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.587 34.668 1503.4989 21:23:43.53M 2015-10-05T20:21:40.814Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.587 34.667 1503.4987 21:23:43.71M 2015-10-05T20:21:41.019Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.587 34.668 1503.4990 21:23:43.91M 2015-10-05T20:21:41.224Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.587 34.667 1503.4987 21:23:44.13M 2015-10-05T20:21:41.424Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.587 34.667 1503.5000 21:23:44.33M 2015-10-05T20:21:41.629Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.586 34.666 1503.4989 21:23:44.53M 2015-10-05T20:21:41.829Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.585 34.665 1503.4973 21:23:44.73M 2015-10-05T20:21:42.036Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.585 34.665 1503.4972 21:23:44.93M 2015-10-05T20:21:42.235Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.584 34.664 1503.4966 21:23:45.15M 2015-10-05T20:21:42.473Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.583 34.663 1503.4954 21:23:45.34M 2015-10-05T20:21:42.673Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.582 34.662 1503.4944 21:23:45.54M 2015-10-05T20:21:42.849Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.581 34.661 1503.4939 21:23:45.74M 2015-10-05T20:21:43.050Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.591 34.671 1503.5051 21:23:45.94M 2015-10-05T20:21:43.255Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.591 34.671 1503.5046 21:23:46.16M 2015-10-05T20:21:43.460Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.591 34.671 1503.5040 21:23:46.36M 2015-10-05T20:21:43.660Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.664 1503.4960 21:23:46.56M 2015-10-05T20:21:43.873Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.664 1503.4963 21:23:46.76M 2015-10-05T20:21:44.064Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.585 34.665 1503.4972 21:23:46.95M 2015-10-05T20:21:44.270Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.584 34.664 1503.4967 21:23:47.17M 2015-10-05T20:21:44.470Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.583 34.663 1503.4962 21:23:47.38M 2015-10-05T20:21:44.713Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.663 1503.4946 21:23:47.57M 2015-10-05T20:21:44.895Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4940 21:23:47.77M 2015-10-05T20:21:45.080Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.582 34.662 1503.4944 21:23:48.01M 2015-10-05T20:21:45.285Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.662 1503.4954 21:23:48.19M 2015-10-05T20:21:45.485Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.583 34.662 1503.4956 21:23:48.39M 2015-10-05T20:21:45.690Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.581 34.661 1503.4939 21:23:48.59M 2015-10-05T20:21:45.895Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.582 34.661 1503.4946 21:23:48.79M 2015-10-05T20:21:46.095Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.582 34.661 1503.4943 21:23:49.01M 2015-10-05T20:21:46.300Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.582 34.662 1503.4946 21:23:49.20M 2015-10-05T20:21:46.500Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.665 1503.4974 21:23:49.41M 2015-10-05T20:21:46.705Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.586 34.666 1503.4983 21:23:49.60M 2015-10-05T20:21:46.910Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.587 34.667 1503.4994 21:23:49.80M 2015-10-05T20:21:47.113Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.588 34.668 1503.5004 21:23:50.02M 2015-10-05T20:21:47.315Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.589 34.668 1503.5010 21:23:50.22M 2015-10-05T20:21:47.515Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.589 34.668 1503.5012 21:23:50.42M 2015-10-05T20:21:47.720Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.589 34.668 1503.5020 21:23:50.62M 2015-10-05T20:21:47.925Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.588 34.668 1503.5010 21:23:50.82M 2015-10-05T20:21:48.125Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.667 1503.5011 21:23:51.04M 2015-10-05T20:21:48.330Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.588 34.667 1503.5009 21:23:51.23M 2015-10-05T20:21:48.530Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4979 21:23:51.43M 2015-10-05T20:21:48.735Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.585 34.665 1503.4978 21:23:51.63M 2015-10-05T20:21:48.935Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.585 34.664 1503.4967 21:23:51.83M 2015-10-05T20:21:49.140Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.584 34.664 1503.4969 21:23:52.05M 2015-10-05T20:21:49.360Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.585 34.664 1503.4974 21:23:52.25M 2015-10-05T20:21:49.545Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.584 34.663 1503.4974 21:23:52.47M 2015-10-05T20:21:49.750Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.584 34.663 1503.4987 21:23:52.64M 2015-10-05T20:21:49.956Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.584 34.663 1503.4988 21:23:52.85M 2015-10-05T20:21:50.155Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.585 34.664 1503.4999 21:23:53.07M 2015-10-05T20:21:50.360Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.586 34.665 1503.5015 21:23:53.26M 2015-10-05T20:21:50.565Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.587 34.666 1503.5022 21:23:53.46M 2015-10-05T20:21:50.765Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.587 34.666 1503.5020 21:23:53.66M 2015-10-05T20:21:50.970Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.587 34.667 1503.5021 21:23:53.86M 2015-10-05T20:21:51.171Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.588 34.668 1503.5021 21:23:54.08M 2015-10-05T20:21:51.375Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.589 34.668 1503.5021 21:23:54.28M 2015-10-05T20:21:51.575Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.589 34.668 1503.5033 21:23:54.48M 2015-10-05T20:21:51.780Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.589 34.668 1503.5042 21:23:54.68M 2015-10-05T20:21:51.985Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.588 34.667 1503.5038 21:23:54.88M 2015-10-05T20:21:52.185Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.589 34.668 1503.5033 21:23:55.10M 2015-10-05T20:21:52.390Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.589 34.668 1503.5035 21:23:55.29M 2015-10-05T20:21:52.590Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.589 34.668 1503.5040 21:23:55.49M 2015-10-05T20:21:52.795Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.589 34.667 1503.5040 21:23:55.69M 2015-10-05T20:21:53.000Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.591 34.669 1503.5072 21:23:55.89M 2015-10-05T20:21:53.200Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.591 34.670 1503.5074 21:23:56.11M 2015-10-05T20:21:53.405Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.591 34.669 1503.5077 21:23:56.31M 2015-10-05T20:21:53.605Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.592 34.670 1503.5082 21:23:56.51M 2015-10-05T20:21:53.825Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.592 34.670 1503.5088 21:23:56.71M 2015-10-05T20:21:54.010Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.592 34.670 1503.5092 21:23:56.92M 2015-10-05T20:21:54.215Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.592 34.670 1503.5101 21:23:57.12M 2015-10-05T20:21:54.420Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.586 34.664 1503.5023 21:23:57.32M 2015-10-05T20:21:54.625Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.585 34.663 1503.5024 21:23:57.52M 2015-10-05T20:21:54.825Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.584 34.663 1503.4990 21:23:57.72M 2015-10-05T20:21:55.025Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.583 34.662 1503.4977 21:23:57.92M 2015-10-05T20:21:55.230Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.582 34.661 1503.4966 21:23:58.14M 2015-10-05T20:21:55.435Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.581 34.660 1503.4946 21:23:58.34M 2015-10-05T20:21:55.637Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.583 34.663 1503.4968 21:23:58.54M 2015-10-05T20:21:55.840Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.584 34.664 1503.4974 21:23:58.74M 2015-10-05T20:21:56.040Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.583 34.662 1503.4955 21:23:58.94M 2015-10-05T20:21:56.245Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.583 34.662 1503.4951 21:23:59.15M 2015-10-05T20:21:56.450Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.577 34.657 1503.4879 21:23:59.35M 2015-10-05T20:21:56.655Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.577 34.657 1503.4875 21:23:59.55M 2015-10-05T20:21:56.855Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.577 34.657 1503.4880 21:23:59.75M 2015-10-05T20:21:57.060Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.577 34.657 1503.4875 21:23:59.95M 2015-10-05T20:21:57.260Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.577 34.657 1503.4874 21:24:00.17M 2015-10-05T20:21:57.465Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.577 34.658 1503.4869 21:24:00.37M 2015-10-05T20:21:57.670Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.577 34.659 1503.4865 21:24:00.57M 2015-10-05T20:21:57.870Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.577 34.658 1503.4868 21:24:00.77M 2015-10-05T20:21:58.075Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.578 34.659 1503.4878 21:24:00.97M 2015-10-05T20:21:58.295Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.578 34.660 1503.4882 21:24:01.19M 2015-10-05T20:21:58.513Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.579 34.660 1503.4893 21:24:01.40M 2015-10-05T20:21:58.680Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.580 34.661 1503.4899 21:24:01.58M 2015-10-05T20:21:58.885Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.580 34.661 1503.4899 21:24:01.78M 2015-10-05T20:21:59.090Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.581 34.662 1503.4908 21:24:02.00M 2015-10-05T20:21:59.295Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.582 34.663 1503.4927 21:24:02.20M 2015-10-05T20:21:59.495Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.583 34.664 1503.4934 21:24:02.40M 2015-10-05T20:21:59.700Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.584 34.665 1503.4945 21:24:02.60M 2015-10-05T20:21:59.900Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.585 34.665 1503.4960 21:24:02.80M 2015-10-05T20:22:00.105Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.585 34.665 1503.4971 21:24:03.02M 2015-10-05T20:22:00.305Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.585 34.666 1503.4974 21:24:03.21M 2015-10-05T20:22:00.510Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.586 34.666 1503.4988 21:24:03.41M 2015-10-05T20:22:00.715Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.585 34.665 1503.4987 21:24:03.61M 2015-10-05T20:22:00.916Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.585 34.664 1503.4982 21:24:03.81M 2015-10-05T20:22:01.120Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.584 34.664 1503.4972 21:24:04.03M 2015-10-05T20:22:01.320Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.585 34.664 1503.4979 21:24:04.23M 2015-10-05T20:22:01.525Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.584 34.664 1503.4980 21:24:04.43M 2015-10-05T20:22:01.725Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.664 1503.4973 21:24:04.63M 2015-10-05T20:22:01.930Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.665 1503.4982 21:24:04.82M 2015-10-05T20:22:02.135Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.666 1503.4983 21:24:05.04M 2015-10-05T20:22:02.340Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.586 34.666 1503.4974 21:24:05.24M 2015-10-05T20:22:02.540Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.586 34.666 1503.4969 21:24:05.44M 2015-10-05T20:22:02.760Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.586 34.666 1503.4968 21:24:05.64M 2015-10-05T20:22:02.945Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.586 34.667 1503.4972 21:24:05.86M 2015-10-05T20:22:03.150Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.587 34.667 1503.4979 21:24:06.06M 2015-10-05T20:22:03.350Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.587 34.667 1503.4989 21:24:06.26M 2015-10-05T20:22:03.557Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.587 34.667 1503.4983 21:24:06.46M 2015-10-05T20:22:03.756Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.587 34.667 1503.4988 21:24:06.66M 2015-10-05T20:22:03.960Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.588 34.668 1503.4993 21:24:06.85M 2015-10-05T20:22:04.165Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.588 34.668 1503.4994 21:24:07.07M 2015-10-05T20:22:04.365Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.587 34.667 1503.4991 21:24:07.27M 2015-10-05T20:22:04.570Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.587 34.666 1503.4987 21:24:07.47M 2015-10-05T20:22:04.775Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.586 34.666 1503.4982 21:24:07.67M 2015-10-05T20:22:04.980Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.585 34.665 1503.4974 21:24:07.87M 2015-10-05T20:22:05.180Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.584 34.663 1503.4963 21:24:08.09M 2015-10-05T20:22:05.385Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.583 34.663 1503.4963 21:24:08.29M 2015-10-05T20:22:05.585Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.583 34.662 1503.4963 21:24:08.49M 2015-10-05T20:22:05.790Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.582 34.662 1503.4955 21:24:08.69M 2015-10-05T20:22:06.033Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.581 34.661 1503.4941 21:24:08.89M 2015-10-05T20:22:06.197Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.580 34.660 1503.4922 21:24:09.11M 2015-10-05T20:22:06.433Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.579 34.659 1503.4907 21:24:09.30M 2015-10-05T20:22:06.605Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.579 34.659 1503.4908 21:24:09.50M 2015-10-05T20:22:06.805Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.579 34.659 1503.4916 21:24:09.70M 2015-10-05T20:22:07.005Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.579 34.659 1503.4911 21:24:09.90M 2015-10-05T20:22:07.230Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.579 34.660 1503.4919 21:24:10.12M 2015-10-05T20:22:07.415Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.580 34.660 1503.4923 21:24:10.34M 2015-10-05T20:22:07.621Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.580 34.660 1503.4930 21:24:10.52M 2015-10-05T20:22:07.820Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.581 34.661 1503.4935 21:24:10.72M 2015-10-05T20:22:08.021Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.581 34.661 1503.4934 21:24:10.91M 2015-10-05T20:22:08.226Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.662 1503.4939 21:24:11.13M 2015-10-05T20:22:08.431Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.582 34.662 1503.4937 21:24:11.34M 2015-10-05T20:22:08.631Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.582 34.662 1503.4943 21:24:11.53M 2015-10-05T20:22:08.837Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.582 34.662 1503.4950 21:24:11.73M 2015-10-05T20:22:09.041Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.582 34.662 1503.4949 21:24:11.93M 2015-10-05T20:22:09.241Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.583 34.663 1503.4961 21:24:12.15M 2015-10-05T20:22:09.446Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.584 34.664 1503.4969 21:24:12.35M 2015-10-05T20:22:09.646Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.584 34.664 1503.4973 21:24:12.55M 2015-10-05T20:22:09.851Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.585 34.665 1503.4978 21:24:12.74M 2015-10-05T20:22:10.051Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.579 34.660 1503.4915 21:24:12.95M 2015-10-05T20:22:10.256Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.579 34.659 1503.4901 21:24:13.16M 2015-10-05T20:22:10.461Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.578 34.659 1503.4888 21:24:13.36M 2015-10-05T20:22:10.661Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.578 34.658 1503.4886 21:24:13.56M 2015-10-05T20:22:10.866Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.577 34.658 1503.4874 21:24:13.76M 2015-10-05T20:22:11.071Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.575 34.656 1503.4860 21:24:13.96M 2015-10-05T20:22:11.271Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.576 34.657 1503.4865 21:24:14.18M 2015-10-05T20:22:11.471Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.576 34.657 1503.4863 21:24:14.38M 2015-10-05T20:22:11.691Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.576 34.657 1503.4863 21:24:14.58M 2015-10-05T20:22:11.881Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.575 34.656 1503.4850 21:24:14.79M 2015-10-05T20:22:12.113Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.574 34.656 1503.4839 21:24:14.97M 2015-10-05T20:22:12.314Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.574 34.655 1503.4828 21:24:15.19M 2015-10-05T20:22:12.486Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.573 34.654 1503.4822 21:24:15.39M 2015-10-05T20:22:12.691Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.572 34.654 1503.4821 21:24:15.59M 2015-10-05T20:22:12.896Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.571 34.653 1503.4797 21:24:15.79M 2015-10-05T20:22:13.096Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.571 34.653 1503.4803 21:24:16.01M 2015-10-05T20:22:13.306Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.572 34.653 1503.4813 21:24:16.21M 2015-10-05T20:22:13.506Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.573 34.655 1503.4827 21:24:16.41M 2015-10-05T20:22:13.706Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.574 34.655 1503.4835 21:24:16.61M 2015-10-05T20:22:13.911Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.576 34.657 1503.4861 21:24:16.80M 2015-10-05T20:22:14.116Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.577 34.658 1503.4890 21:24:17.03M 2015-10-05T20:22:14.316Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.573 34.654 1503.4844 21:24:17.23M 2015-10-05T20:22:14.516Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.572 34.653 1503.4840 21:24:17.42M 2015-10-05T20:22:14.721Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.573 34.653 1503.4840 21:24:17.62M 2015-10-05T20:22:14.926Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.573 34.654 1503.4840 21:24:17.82M 2015-10-05T20:22:15.153Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.573 34.654 1503.4827 21:24:18.04M 2015-10-05T20:22:15.331Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.573 34.654 1503.4841 21:24:18.24M 2015-10-05T20:22:15.536Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.572 34.653 1503.4838 21:24:18.44M 2015-10-05T20:22:15.741Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.572 34.653 1503.4834 21:24:18.64M 2015-10-05T20:22:15.941Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.574 34.655 1503.4846 21:24:18.84M 2015-10-05T20:22:16.161Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.575 34.656 1503.4858 21:24:19.05M 2015-10-05T20:22:16.346Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.577 34.658 1503.4873 21:24:19.27M 2015-10-05T20:22:16.551Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.578 34.659 1503.4891 21:24:19.45M 2015-10-05T20:22:16.751Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.579 34.660 1503.4894 21:24:19.65M 2015-10-05T20:22:16.956Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.579 34.660 1503.4890 21:24:19.85M 2015-10-05T20:22:17.156Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.567 34.649 1503.4757 21:24:20.07M 2015-10-05T20:22:17.366Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.566 34.648 1503.4746 21:24:20.27M 2015-10-05T20:22:17.566Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.537 34.621 1503.4425 21:24:20.47M 2015-10-05T20:22:17.793Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.536 34.621 1503.4417 21:24:20.67M 2015-10-05T20:22:17.993Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.536 34.620 1503.4419 21:24:20.86M 2015-10-05T20:22:18.176Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.535 34.619 1503.4414 21:24:21.08M 2015-10-05T20:22:18.381Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.534 34.618 1503.4403 21:24:21.28M 2015-10-05T20:22:18.581Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.533 34.617 1503.4390 21:24:21.48M 2015-10-05T20:22:18.793Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.517 34.602 1503.4215 21:24:21.68M 2015-10-05T20:22:18.986Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.500 34.586 1503.4038 21:24:21.88M 2015-10-05T20:22:19.191Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.499 34.585 1503.4036 21:24:22.10M 2015-10-05T20:22:19.391Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.501 34.586 1503.4049 21:24:22.30M 2015-10-05T20:22:19.596Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.502 34.587 1503.4059 21:24:22.50M 2015-10-05T20:22:19.801Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.503 34.588 1503.4083 21:24:22.70M 2015-10-05T20:22:20.001Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.505 34.590 1503.4108 21:24:22.90M 2015-10-05T20:22:20.206Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.529 34.612 1503.4362 21:24:23.12M 2015-10-05T20:22:20.406Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.565 34.646 1503.4762 21:24:23.31M 2015-10-05T20:22:20.626Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.565 34.646 1503.4773 21:24:23.51M 2015-10-05T20:22:20.816Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.566 34.647 1503.4783 21:24:23.73M 2015-10-05T20:22:21.016Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.580 34.659 1503.4922 21:24:23.91M 2015-10-05T20:22:21.216Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.581 34.660 1503.4934 21:24:24.13M 2015-10-05T20:22:21.421Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4956 21:24:24.33M 2015-10-05T20:22:21.626Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.583 34.663 1503.4966 21:24:24.53M 2015-10-05T20:22:21.826Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.585 34.664 1503.4984 21:24:24.73M 2015-10-05T20:22:22.031Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.586 34.665 1503.5005 21:24:24.92M 2015-10-05T20:22:22.233Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.587 34.668 1503.4972 21:24:25.14M 2015-10-05T20:22:22.436Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.587 34.668 1503.4967 21:24:25.34M 2015-10-05T20:22:22.673Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.587 34.668 1503.4961 21:24:25.54M 2015-10-05T20:22:22.841Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.587 34.668 1503.4958 21:24:25.74M 2015-10-05T20:22:23.073Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.586 34.667 1503.4941 21:24:25.94M 2015-10-05T20:22:23.246Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.585 34.667 1503.4938 21:24:26.16M 2015-10-05T20:22:23.451Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.585 34.666 1503.4933 21:24:26.36M 2015-10-05T20:22:23.656Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.585 34.666 1503.4924 21:24:26.56M 2015-10-05T20:22:23.861Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.584 34.666 1503.4927 21:24:26.75M 2015-10-05T20:22:24.061Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.588 34.669 1503.4973 21:24:26.96M 2015-10-05T20:22:24.266Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.586 34.667 1503.4960 21:24:27.17M 2015-10-05T20:22:24.466Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.586 34.667 1503.4960 21:24:27.37M 2015-10-05T20:22:24.671Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.667 1503.4971 21:24:27.57M 2015-10-05T20:22:24.876Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.585 34.665 1503.4966 21:24:27.77M 2015-10-05T20:22:25.091Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.586 34.666 1503.4976 21:24:27.97M 2015-10-05T20:22:25.281Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.586 34.666 1503.4989 21:24:28.20M 2015-10-05T20:22:25.481Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.587 34.666 1503.5006 21:24:28.39M 2015-10-05T20:22:25.686Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.587 34.667 1503.5009 21:24:28.58M 2015-10-05T20:22:25.891Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.592 34.671 1503.5067 21:24:28.79M 2015-10-05T20:22:26.096Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.590 34.670 1503.5045 21:24:29.00M 2015-10-05T20:22:26.296Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.590 34.669 1503.5054 21:24:29.21M 2015-10-05T20:22:26.496Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.589 34.669 1503.5034 21:24:29.40M 2015-10-05T20:22:26.701Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.593 34.672 1503.5066 21:24:29.60M 2015-10-05T20:22:26.901Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.593 34.672 1503.5074 21:24:29.80M 2015-10-05T20:22:27.106Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.593 34.672 1503.5077 21:24:30.02M 2015-10-05T20:22:27.313Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.593 34.672 1503.5074 21:24:30.22M 2015-10-05T20:22:27.516Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.592 34.671 1503.5077 21:24:30.42M 2015-10-05T20:22:27.716Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.593 34.672 1503.5081 21:24:30.62M 2015-10-05T20:22:27.922Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.590 34.669 1503.5038 21:24:30.82M 2015-10-05T20:22:28.121Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.589 34.668 1503.5022 21:24:31.03M 2015-10-05T20:22:28.327Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.587 34.667 1503.5004 21:24:31.23M 2015-10-05T20:22:28.532Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.586 34.665 1503.4993 21:24:31.43M 2015-10-05T20:22:28.732Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.584 34.663 1503.4973 21:24:31.63M 2015-10-05T20:22:28.932Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.584 34.663 1503.4969 21:24:31.83M 2015-10-05T20:22:29.136Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.576 34.656 1503.4890 21:24:32.05M 2015-10-05T20:22:29.341Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.575 34.656 1503.4877 21:24:32.25M 2015-10-05T20:22:29.562Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.575 34.655 1503.4862 21:24:32.45M 2015-10-05T20:22:29.746Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.574 34.655 1503.4860 21:24:32.66M 2015-10-05T20:22:29.951Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.575 34.655 1503.4852 21:24:32.85M 2015-10-05T20:22:30.157Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.575 34.656 1503.4857 21:24:33.07M 2015-10-05T20:22:30.377Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.578 34.659 1503.4891 21:24:33.27M 2015-10-05T20:22:30.562Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.579 34.660 1503.4900 21:24:33.46M 2015-10-05T20:22:30.761Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.580 34.661 1503.4921 21:24:33.66M 2015-10-05T20:22:30.961Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.581 34.661 1503.4928 21:24:33.86M 2015-10-05T20:22:31.171Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.582 34.662 1503.4944 21:24:34.08M 2015-10-05T20:22:31.393Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.663 1503.4954 21:24:34.28M 2015-10-05T20:22:31.571Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.583 34.663 1503.4943 21:24:34.48M 2015-10-05T20:22:31.777Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.583 34.663 1503.4950 21:24:34.68M 2015-10-05T20:22:31.981Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.585 34.665 1503.4966 21:24:34.87M 2015-10-05T20:22:32.181Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4979 21:24:35.09M 2015-10-05T20:22:32.387Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.668 1503.4999 21:24:35.29M 2015-10-05T20:22:32.593Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.589 34.669 1503.5015 21:24:35.49M 2015-10-05T20:22:32.792Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.590 34.670 1503.5045 21:24:35.69M 2015-10-05T20:22:32.997Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.592 34.671 1503.5074 21:24:35.89M 2015-10-05T20:22:33.198Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.594 34.673 1503.5089 21:24:36.11M 2015-10-05T20:22:33.402Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.596 34.675 1503.5107 21:24:36.31M 2015-10-05T20:22:33.602Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.597 34.676 1503.5115 21:24:36.51M 2015-10-05T20:22:33.807Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.598 34.677 1503.5121 21:24:36.70M 2015-10-05T20:22:34.027Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.596 34.675 1503.5096 21:24:36.91M 2015-10-05T20:22:34.212Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.595 34.674 1503.5078 21:24:37.14M 2015-10-05T20:22:34.417Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.593 34.673 1503.5061 21:24:37.32M 2015-10-05T20:22:34.622Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.592 34.672 1503.5039 21:24:37.52M 2015-10-05T20:22:34.822Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.590 34.669 1503.5023 21:24:37.72M 2015-10-05T20:22:35.027Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.666 1503.4982 21:24:37.92M 2015-10-05T20:22:35.232Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.585 34.665 1503.4978 21:24:38.14M 2015-10-05T20:22:35.432Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.585 34.665 1503.4987 21:24:38.34M 2015-10-05T20:22:35.632Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.584 34.664 1503.4972 21:24:38.54M 2015-10-05T20:22:35.838Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.584 34.664 1503.4963 21:24:38.73M 2015-10-05T20:22:36.042Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.584 34.664 1503.4967 21:24:38.94M 2015-10-05T20:22:36.260Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.581 34.661 1503.4924 21:24:39.15M 2015-10-05T20:22:36.447Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.581 34.661 1503.4922 21:24:39.35M 2015-10-05T20:22:36.647Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.580 34.659 1503.4962 21:24:39.55M 2015-10-05T20:22:36.852Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.580 34.659 1503.4957 21:24:39.75M 2015-10-05T20:22:37.052Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.580 34.659 1503.4946 21:24:39.95M 2015-10-05T20:22:37.257Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.579 34.658 1503.4932 21:24:40.17M 2015-10-05T20:22:37.462Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.579 34.658 1503.4929 21:24:40.37M 2015-10-05T20:22:37.667Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.578 34.658 1503.4922 21:24:40.56M 2015-10-05T20:22:37.867Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.578 34.657 1503.4928 21:24:40.77M 2015-10-05T20:22:38.067Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.581 34.659 1503.4974 21:24:40.96M 2015-10-05T20:22:38.272Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.582 34.661 1503.4987 21:24:41.18M 2015-10-05T20:22:38.497Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.583 34.662 1503.4994 21:24:41.38M 2015-10-05T20:22:38.682Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.585 34.664 1503.5017 21:24:41.60M 2015-10-05T20:22:38.887Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.585 34.664 1503.5005 21:24:41.78M 2015-10-05T20:22:39.087Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.588 34.667 1503.5031 21:24:42.00M 2015-10-05T20:22:39.287Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.588 34.667 1503.5026 21:24:42.20M 2015-10-05T20:22:39.492Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.588 34.668 1503.5015 21:24:42.40M 2015-10-05T20:22:39.712Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.588 34.668 1503.5016 21:24:42.60M 2015-10-05T20:22:39.897Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.589 34.668 1503.5016 21:24:42.80M 2015-10-05T20:22:40.113Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.592 34.671 1503.5063 21:24:43.01M 2015-10-05T20:22:40.302Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.589 34.668 1503.5031 21:24:43.22M 2015-10-05T20:22:40.507Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.588 34.667 1503.5022 21:24:43.41M 2015-10-05T20:22:40.707Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.587 34.666 1503.5012 21:24:43.61M 2015-10-05T20:22:40.912Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.587 34.666 1503.5006 21:24:43.81M 2015-10-05T20:22:41.117Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.586 34.666 1503.4988 21:24:44.03M 2015-10-05T20:22:41.317Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.665 1503.4961 21:24:44.23M 2015-10-05T20:22:41.522Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.584 34.664 1503.4958 21:24:44.42M 2015-10-05T20:22:41.727Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.582 34.663 1503.4945 21:24:44.62M 2015-10-05T20:22:41.927Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.582 34.663 1503.4935 21:24:44.82M 2015-10-05T20:22:42.132Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.662 1503.4933 21:24:45.04M 2015-10-05T20:22:42.332Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.666 1503.4983 21:24:45.24M 2015-10-05T20:22:42.537Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4984 21:24:45.44M 2015-10-05T20:22:42.742Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4989 21:24:45.64M 2015-10-05T20:22:42.962Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4995 21:24:45.84M 2015-10-05T20:22:43.147Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.587 34.667 1503.4999 21:24:46.07M 2015-10-05T20:22:43.352Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.588 34.669 1503.4973 21:24:46.26M 2015-10-05T20:22:43.552Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.589 34.670 1503.4979 21:24:46.46M 2015-10-05T20:22:43.757Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.589 34.670 1503.4978 21:24:46.66M 2015-10-05T20:22:43.957Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.588 34.670 1503.4965 21:24:46.85M 2015-10-05T20:22:44.162Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.588 34.670 1503.4956 21:24:47.07M 2015-10-05T20:22:44.362Z|I-OCEAN7-304-XXXX| 26.03 13.996 41.588 34.670 1503.4934 21:24:47.27M 2015-10-05T20:22:44.567Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.587 34.669 1503.4929 21:24:47.47M 2015-10-05T20:22:44.772Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.587 34.669 1503.4923 21:24:47.67M 2015-10-05T20:22:44.972Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.587 34.669 1503.4924 21:24:47.87M 2015-10-05T20:22:45.177Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.586 34.668 1503.4928 21:24:48.09M 2015-10-05T20:22:45.382Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.586 34.668 1503.4933 21:24:48.29M 2015-10-05T20:22:45.582Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.586 34.667 1503.4929 21:24:48.49M 2015-10-05T20:22:45.782Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.585 34.667 1503.4930 21:24:48.68M 2015-10-05T20:22:45.987Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.585 34.667 1503.4937 21:24:48.88M 2015-10-05T20:22:46.192Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.586 34.667 1503.4940 21:24:49.10M 2015-10-05T20:22:46.397Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.584 34.665 1503.4932 21:24:49.30M 2015-10-05T20:22:46.597Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.584 34.665 1503.4938 21:24:49.50M 2015-10-05T20:22:46.802Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.585 34.666 1503.4958 21:24:49.70M 2015-10-05T20:22:47.002Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.585 34.665 1503.4966 21:24:49.90M 2015-10-05T20:22:47.207Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.585 34.665 1503.4982 21:24:50.12M 2015-10-05T20:22:47.427Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.586 34.666 1503.4999 21:24:50.32M 2015-10-05T20:22:47.612Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.586 34.666 1503.5005 21:24:50.53M 2015-10-05T20:22:47.817Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.586 34.666 1503.5001 21:24:50.71M 2015-10-05T20:22:48.017Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.587 34.666 1503.5013 21:24:50.92M 2015-10-05T20:22:48.222Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.589 34.667 1503.5033 21:24:51.13M 2015-10-05T20:22:48.427Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.591 34.669 1503.5060 21:24:51.33M 2015-10-05T20:22:48.627Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.590 34.669 1503.5057 21:24:51.53M 2015-10-05T20:22:48.833Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.590 34.669 1503.5054 21:24:51.73M 2015-10-05T20:22:49.039Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.589 34.668 1503.5042 21:24:51.93M 2015-10-05T20:22:49.237Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.589 34.668 1503.5042 21:24:52.15M 2015-10-05T20:22:49.443Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.588 34.667 1503.5035 21:24:52.34M 2015-10-05T20:22:49.647Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.667 1503.5017 21:24:52.54M 2015-10-05T20:22:49.847Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.586 34.665 1503.4999 21:24:52.75M 2015-10-05T20:22:50.047Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.585 34.664 1503.4976 21:24:52.94M 2015-10-05T20:22:50.252Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.583 34.663 1503.4954 21:24:53.16M 2015-10-05T20:22:50.457Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.582 34.662 1503.4934 21:24:53.36M 2015-10-05T20:22:50.657Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.581 34.661 1503.4917 21:24:53.56M 2015-10-05T20:22:50.862Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.580 34.660 1503.4902 21:24:53.76M 2015-10-05T20:22:51.062Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.579 34.659 1503.4888 21:24:53.96M 2015-10-05T20:22:51.267Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.577 34.658 1503.4867 21:24:54.18M 2015-10-05T20:22:51.472Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.575 34.657 1503.4841 21:24:54.38M 2015-10-05T20:22:51.672Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.576 34.657 1503.4847 21:24:54.57M 2015-10-05T20:22:51.892Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.586 34.666 1503.4962 21:24:54.77M 2015-10-05T20:22:52.082Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.586 34.667 1503.4963 21:24:55.01M 2015-10-05T20:22:52.282Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.586 34.667 1503.4957 21:24:55.19M 2015-10-05T20:22:52.482Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.590 34.670 1503.5001 21:24:55.39M 2015-10-05T20:22:52.688Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.590 34.670 1503.4999 21:24:55.59M 2015-10-05T20:22:52.893Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.589 34.670 1503.4990 21:24:55.79M 2015-10-05T20:22:53.093Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.588 34.669 1503.4978 21:24:56.01M 2015-10-05T20:22:53.298Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.589 34.668 1503.5032 21:24:56.21M 2015-10-05T20:22:53.503Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.589 34.668 1503.5022 21:24:56.41M 2015-10-05T20:22:53.702Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.589 34.667 1503.5028 21:24:56.61M 2015-10-05T20:22:53.907Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.588 34.667 1503.5023 21:24:56.81M 2015-10-05T20:22:54.107Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.588 34.666 1503.5021 21:24:57.02M 2015-10-05T20:22:54.312Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.588 34.666 1503.5018 21:24:57.22M 2015-10-05T20:22:54.553Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.589 34.667 1503.5029 21:24:57.42M 2015-10-05T20:22:54.718Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.589 34.668 1503.5034 21:24:57.62M 2015-10-05T20:22:54.923Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.589 34.668 1503.5038 21:24:57.82M 2015-10-05T20:22:55.147Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.590 34.669 1503.5042 21:24:58.04M 2015-10-05T20:22:55.328Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.590 34.669 1503.5043 21:24:58.23M 2015-10-05T20:22:55.528Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.589 34.668 1503.5022 21:24:58.43M 2015-10-05T20:22:55.733Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.588 34.668 1503.5015 21:24:58.63M 2015-10-05T20:22:55.938Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.667 1503.5005 21:24:58.83M 2015-10-05T20:22:56.138Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4990 21:24:59.05M 2015-10-05T20:22:56.358Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4988 21:24:59.25M 2015-10-05T20:22:56.543Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4980 21:24:59.47M 2015-10-05T20:22:56.748Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.580 34.661 1503.4905 21:24:59.65M 2015-10-05T20:22:56.953Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.579 34.661 1503.4891 21:24:59.85M 2015-10-05T20:22:57.158Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.579 34.660 1503.4896 21:25:00.07M 2015-10-05T20:22:57.363Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.582 34.663 1503.4938 21:25:00.27M 2015-10-05T20:22:57.563Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.579 34.660 1503.4901 21:25:00.47M 2015-10-05T20:22:57.763Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.577 34.658 1503.4879 21:25:00.66M 2015-10-05T20:22:57.968Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.578 34.659 1503.4883 21:25:00.86M 2015-10-05T20:22:58.173Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.579 34.660 1503.4884 21:25:01.08M 2015-10-05T20:22:58.373Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.580 34.661 1503.4889 21:25:01.28M 2015-10-05T20:22:58.573Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.580 34.661 1503.4890 21:25:01.48M 2015-10-05T20:22:58.778Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.579 34.660 1503.4877 21:25:01.68M 2015-10-05T20:22:58.993Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.578 34.660 1503.4865 21:25:01.88M 2015-10-05T20:22:59.183Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.579 34.660 1503.4880 21:25:02.10M 2015-10-05T20:22:59.388Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.588 34.669 1503.4989 21:25:02.29M 2015-10-05T20:22:59.593Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.668 1503.4989 21:25:02.49M 2015-10-05T20:22:59.793Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4979 21:25:02.69M 2015-10-05T20:22:59.998Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4971 21:25:02.89M 2015-10-05T20:23:00.198Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.586 34.666 1503.4965 21:25:03.11M 2015-10-05T20:23:00.403Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.580 34.661 1503.4910 21:25:03.31M 2015-10-05T20:23:00.608Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.584 34.664 1503.4958 21:25:03.51M 2015-10-05T20:23:00.823Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.585 34.664 1503.4983 21:25:03.71M 2015-10-05T20:23:01.008Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.585 34.663 1503.4988 21:25:03.92M 2015-10-05T20:23:01.218Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.585 34.664 1503.4985 21:25:04.12M 2015-10-05T20:23:01.418Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.589 34.668 1503.5045 21:25:04.33M 2015-10-05T20:23:01.623Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.590 34.668 1503.5061 21:25:04.53M 2015-10-05T20:23:01.823Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.591 34.669 1503.5073 21:25:04.72M 2015-10-05T20:23:02.028Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.592 34.670 1503.5082 21:25:04.92M 2015-10-05T20:23:02.233Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.592 34.670 1503.5095 21:25:05.14M 2015-10-05T20:23:02.433Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.592 34.670 1503.5079 21:25:05.34M 2015-10-05T20:23:02.633Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.591 34.669 1503.5068 21:25:05.54M 2015-10-05T20:23:02.838Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.590 34.668 1503.5063 21:25:05.74M 2015-10-05T20:23:03.043Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.589 34.668 1503.5060 21:25:05.94M 2015-10-05T20:23:03.243Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.589 34.667 1503.5050 21:25:06.16M 2015-10-05T20:23:03.448Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.588 34.667 1503.5038 21:25:06.36M 2015-10-05T20:23:03.653Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.588 34.667 1503.5034 21:25:06.55M 2015-10-05T20:23:03.873Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.587 34.666 1503.5026 21:25:06.75M 2015-10-05T20:23:04.058Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.666 1503.5017 21:25:06.95M 2015-10-05T20:23:04.258Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.666 1503.5016 21:25:07.17M 2015-10-05T20:23:04.463Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.586 34.665 1503.5002 21:25:07.37M 2015-10-05T20:23:04.668Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.585 34.664 1503.4991 21:25:07.57M 2015-10-05T20:23:04.873Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.584 34.664 1503.4994 21:25:07.77M 2015-10-05T20:23:05.073Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.584 34.663 1503.4982 21:25:07.97M 2015-10-05T20:23:05.293Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.584 34.664 1503.4984 21:25:08.19M 2015-10-05T20:23:05.478Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.584 34.663 1503.4976 21:25:08.40M 2015-10-05T20:23:05.683Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.583 34.662 1503.4968 21:25:08.59M 2015-10-05T20:23:05.883Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.582 34.662 1503.4962 21:25:08.78M 2015-10-05T20:23:06.088Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.582 34.661 1503.4969 21:25:09.00M 2015-10-05T20:23:06.288Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.583 34.662 1503.4983 21:25:09.20M 2015-10-05T20:23:06.493Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.583 34.662 1503.4991 21:25:09.40M 2015-10-05T20:23:06.698Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.584 34.663 1503.4996 21:25:09.60M 2015-10-05T20:23:06.898Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.584 34.663 1503.4988 21:25:09.80M 2015-10-05T20:23:07.103Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.585 34.663 1503.5000 21:25:10.02M 2015-10-05T20:23:07.308Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.585 34.664 1503.5010 21:25:10.22M 2015-10-05T20:23:07.508Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.586 34.665 1503.5021 21:25:10.41M 2015-10-05T20:23:07.713Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.588 34.666 1503.5039 21:25:10.61M 2015-10-05T20:23:07.913Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.588 34.666 1503.5046 21:25:10.81M 2015-10-05T20:23:08.118Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.589 34.667 1503.5052 21:25:11.03M 2015-10-05T20:23:08.323Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.585 34.664 1503.5010 21:25:11.23M 2015-10-05T20:23:08.523Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.585 34.663 1503.5001 21:25:11.43M 2015-10-05T20:23:08.728Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.584 34.663 1503.4993 21:25:11.63M 2015-10-05T20:23:08.933Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.584 34.664 1503.4983 21:25:11.83M 2015-10-05T20:23:09.154Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.585 34.665 1503.4973 21:25:12.05M 2015-10-05T20:23:09.338Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.665 1503.4963 21:25:12.25M 2015-10-05T20:23:09.538Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.584 34.665 1503.4956 21:25:12.45M 2015-10-05T20:23:09.758Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.583 34.664 1503.4940 21:25:12.64M 2015-10-05T20:23:09.948Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.583 34.664 1503.4930 21:25:12.86M 2015-10-05T20:23:10.153Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.576 34.658 1503.4846 21:25:13.06M 2015-10-05T20:23:10.353Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.575 34.657 1503.4829 21:25:13.26M 2015-10-05T20:23:10.593Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.571 34.653 1503.4783 21:25:13.46M 2015-10-05T20:23:10.758Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.581 34.663 1503.4899 21:25:13.66M 2015-10-05T20:23:10.963Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.581 34.663 1503.4902 21:25:13.86M 2015-10-05T20:23:11.163Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.581 34.663 1503.4907 21:25:14.08M 2015-10-05T20:23:11.393Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.582 34.663 1503.4912 21:25:14.27M 2015-10-05T20:23:11.568Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.582 34.663 1503.4926 21:25:14.47M 2015-10-05T20:23:11.773Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.582 34.662 1503.4922 21:25:14.67M 2015-10-05T20:23:11.973Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.584 34.664 1503.4948 21:25:14.87M 2015-10-05T20:23:12.183Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.584 34.664 1503.4968 21:25:15.09M 2015-10-05T20:23:12.383Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.582 34.662 1503.4934 21:25:15.29M 2015-10-05T20:23:12.588Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.581 34.661 1503.4917 21:25:15.49M 2015-10-05T20:23:12.789Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.579 34.660 1503.4911 21:25:15.69M 2015-10-05T20:23:12.993Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.580 34.660 1503.4927 21:25:15.89M 2015-10-05T20:23:13.194Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.581 34.661 1503.4940 21:25:16.11M 2015-10-05T20:23:13.398Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4939 21:25:16.30M 2015-10-05T20:23:13.598Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.663 1503.4946 21:25:16.51M 2015-10-05T20:23:13.803Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.583 34.663 1503.4955 21:25:16.70M 2015-10-05T20:23:14.008Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.664 1503.4949 21:25:16.90M 2015-10-05T20:23:14.228Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.584 34.665 1503.4948 21:25:17.12M 2015-10-05T20:23:14.413Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.665 1503.4949 21:25:17.34M 2015-10-05T20:23:14.613Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.590 34.670 1503.5015 21:25:17.52M 2015-10-05T20:23:14.818Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.587 34.667 1503.4977 21:25:17.72M 2015-10-05T20:23:15.018Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4969 21:25:17.92M 2015-10-05T20:23:15.223Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.665 1503.4949 21:25:18.13M 2015-10-05T20:23:15.428Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.583 34.664 1503.4934 21:25:18.33M 2015-10-05T20:23:15.633Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.583 34.664 1503.4934 21:25:18.53M 2015-10-05T20:23:15.833Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.590 34.670 1503.5010 21:25:18.73M 2015-10-05T20:23:16.039Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.587 34.668 1503.4974 21:25:18.93M 2015-10-05T20:23:16.239Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.586 34.667 1503.4958 21:25:19.15M 2015-10-05T20:23:16.444Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.585 34.665 1503.4952 21:25:19.35M 2015-10-05T20:23:16.648Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.664 1503.4937 21:25:19.55M 2015-10-05T20:23:16.848Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.582 34.663 1503.4928 21:25:19.75M 2015-10-05T20:23:17.053Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.581 34.661 1503.4924 21:25:19.95M 2015-10-05T20:23:17.258Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.579 34.660 1503.4919 21:25:20.16M 2015-10-05T20:23:17.459Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.578 34.658 1503.4901 21:25:20.37M 2015-10-05T20:23:17.664Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.581 34.661 1503.4933 21:25:20.57M 2015-10-05T20:23:17.864Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.594 34.673 1503.5067 21:25:20.76M 2015-10-05T20:23:18.069Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.594 34.674 1503.5077 21:25:20.96M 2015-10-05T20:23:18.274Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.595 34.674 1503.5084 21:25:21.18M 2015-10-05T20:23:18.474Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.594 34.673 1503.5081 21:25:21.38M 2015-10-05T20:23:18.694Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.594 34.673 1503.5077 21:25:21.58M 2015-10-05T20:23:18.879Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.593 34.672 1503.5068 21:25:21.79M 2015-10-05T20:23:19.084Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.593 34.672 1503.5063 21:25:22.98M 2015-10-05T20:23:19.289Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.593 34.672 1503.5059 21:25:22.20M 2015-10-05T20:23:19.489Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.591 34.671 1503.5043 21:25:22.40M 2015-10-05T20:23:19.694Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.590 34.669 1503.5026 21:25:22.59M 2015-10-05T20:23:19.894Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.588 34.668 1503.5006 21:25:22.79M 2015-10-05T20:23:20.099Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.587 34.667 1503.4985 21:25:23.01M 2015-10-05T20:23:20.304Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.585 34.665 1503.4957 21:25:23.21M 2015-10-05T20:23:20.513Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.583 34.664 1503.4938 21:25:23.41M 2015-10-05T20:23:20.709Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.582 34.664 1503.4918 21:25:23.61M 2015-10-05T20:23:20.909Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.581 34.661 1503.4934 21:25:23.81M 2015-10-05T20:23:21.114Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.580 34.660 1503.4919 21:25:24.03M 2015-10-05T20:23:21.316Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.580 34.660 1503.4929 21:25:24.23M 2015-10-05T20:23:21.553Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.577 34.657 1503.4904 21:25:24.42M 2015-10-05T20:23:21.753Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.577 34.657 1503.4896 21:25:24.62M 2015-10-05T20:23:21.924Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.576 34.656 1503.4895 21:25:24.82M 2015-10-05T20:23:22.129Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.576 34.656 1503.4899 21:25:25.04M 2015-10-05T20:23:22.329Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.580 34.659 1503.4944 21:25:25.24M 2015-10-05T20:23:22.534Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.580 34.659 1503.4946 21:25:25.44M 2015-10-05T20:23:22.734Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.586 34.665 1503.5021 21:25:25.64M 2015-10-05T20:23:22.953Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.586 34.665 1503.5023 21:25:25.84M 2015-10-05T20:23:23.159Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.587 34.666 1503.5028 21:25:26.05M 2015-10-05T20:23:23.344Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.666 1503.5024 21:25:26.27M 2015-10-05T20:23:23.549Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.588 34.667 1503.5027 21:25:26.45M 2015-10-05T20:23:23.754Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.665 1503.4993 21:25:26.65M 2015-10-05T20:23:23.956Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.586 34.666 1503.4993 21:25:26.85M 2015-10-05T20:23:24.159Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.667 1503.5004 21:25:27.07M 2015-10-05T20:23:24.364Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.588 34.668 1503.5005 21:25:27.27M 2015-10-05T20:23:24.564Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.588 34.668 1503.5004 21:25:27.47M 2015-10-05T20:23:24.764Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.587 34.667 1503.4993 21:25:27.67M 2015-10-05T20:23:24.969Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.587 34.667 1503.4989 21:25:27.86M 2015-10-05T20:23:25.169Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.586 34.666 1503.4982 21:25:28.09M 2015-10-05T20:23:25.374Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.586 34.666 1503.4980 21:25:28.28M 2015-10-05T20:23:25.579Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.586 34.666 1503.4983 21:25:28.48M 2015-10-05T20:23:25.784Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.586 34.666 1503.4977 21:25:28.68M 2015-10-05T20:23:25.989Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.586 34.666 1503.4974 21:25:28.88M 2015-10-05T20:23:26.189Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.667 1503.4983 21:25:29.10M 2015-10-05T20:23:26.389Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.587 34.667 1503.4988 21:25:29.30M 2015-10-05T20:23:26.596Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.587 34.667 1503.4985 21:25:29.50M 2015-10-05T20:23:26.794Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.587 34.667 1503.4988 21:25:29.70M 2015-10-05T20:23:27.004Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.587 34.667 1503.4984 21:25:29.90M 2015-10-05T20:23:27.204Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.586 34.666 1503.4972 21:25:30.12M 2015-10-05T20:23:27.409Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.585 34.665 1503.4963 21:25:30.31M 2015-10-05T20:23:27.629Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.665 1503.4962 21:25:30.51M 2015-10-05T20:23:27.814Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.664 1503.4952 21:25:30.73M 2015-10-05T20:23:28.014Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.664 1503.4948 21:25:30.91M 2015-10-05T20:23:28.219Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.587 34.668 1503.4991 21:25:31.13M 2015-10-05T20:23:28.424Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.668 1503.4994 21:25:31.33M 2015-10-05T20:23:28.633Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.594 34.674 1503.5072 21:25:31.53M 2015-10-05T20:23:28.829Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.594 34.675 1503.5037 21:25:31.73M 2015-10-05T20:23:29.029Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.599 34.679 1503.5085 21:25:31.93M 2015-10-05T20:23:29.236Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.598 34.679 1503.5078 21:25:32.15M 2015-10-05T20:23:29.435Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.598 34.679 1503.5076 21:25:32.35M 2015-10-05T20:23:29.639Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.597 34.678 1503.5079 21:25:32.54M 2015-10-05T20:23:29.839Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.596 34.677 1503.5061 21:25:32.74M 2015-10-05T20:23:30.044Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.596 34.677 1503.5059 21:25:32.94M 2015-10-05T20:23:30.249Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.596 34.677 1503.5051 21:25:33.16M 2015-10-05T20:23:30.454Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.595 34.676 1503.5054 21:25:33.36M 2015-10-05T20:23:30.673Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.594 34.675 1503.5050 21:25:33.56M 2015-10-05T20:23:30.859Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.594 34.674 1503.5045 21:25:33.76M 2015-10-05T20:23:31.064Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.593 34.673 1503.5043 21:25:33.96M 2015-10-05T20:23:31.264Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.592 34.673 1503.5040 21:25:34.18M 2015-10-05T20:23:31.469Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.595 34.675 1503.5074 21:25:34.37M 2015-10-05T20:23:31.669Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.595 34.675 1503.5090 21:25:34.57M 2015-10-05T20:23:31.876Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.595 34.674 1503.5098 21:25:34.77M 2015-10-05T20:23:32.094Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.596 34.674 1503.5104 21:25:34.97M 2015-10-05T20:23:32.279Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.596 34.674 1503.5111 21:25:35.21M 2015-10-05T20:23:32.484Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.596 34.675 1503.5118 21:25:35.39M 2015-10-05T20:23:32.684Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.589 34.668 1503.5044 21:25:35.59M 2015-10-05T20:23:32.889Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.588 34.667 1503.5038 21:25:35.79M 2015-10-05T20:23:33.090Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.587 34.666 1503.5026 21:25:36.01M 2015-10-05T20:23:33.295Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.586 34.665 1503.5009 21:25:36.21M 2015-10-05T20:23:33.499Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.586 34.665 1503.4998 21:25:36.40M 2015-10-05T20:23:33.704Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.585 34.664 1503.4994 21:25:36.60M 2015-10-05T20:23:33.904Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.585 34.664 1503.4984 21:25:36.80M 2015-10-05T20:23:34.104Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.584 34.663 1503.4976 21:25:37.02M 2015-10-05T20:23:34.309Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.662 1503.4969 21:25:37.22M 2015-10-05T20:23:34.509Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.662 1503.4971 21:25:37.42M 2015-10-05T20:23:34.715Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.663 1503.4973 21:25:37.62M 2015-10-05T20:23:34.919Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.584 34.666 1503.4918 21:25:37.82M 2015-10-05T20:23:35.124Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.583 34.665 1503.4912 21:25:38.04M 2015-10-05T20:23:35.324Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.584 34.666 1503.4917 21:25:38.24M 2015-10-05T20:23:35.529Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.585 34.666 1503.4927 21:25:38.43M 2015-10-05T20:23:35.729Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.585 34.667 1503.4939 21:25:38.63M 2015-10-05T20:23:35.934Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.586 34.668 1503.4949 21:25:38.83M 2015-10-05T20:23:36.134Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.587 34.668 1503.4955 21:25:39.05M 2015-10-05T20:23:36.339Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.587 34.668 1503.4948 21:25:39.25M 2015-10-05T20:23:36.564Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.587 34.668 1503.4950 21:25:39.45M 2015-10-05T20:23:36.744Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.587 34.668 1503.4955 21:25:39.67M 2015-10-05T20:23:36.953Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.587 34.668 1503.4965 21:25:39.85M 2015-10-05T20:23:37.149Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.586 34.667 1503.4956 21:25:40.06M 2015-10-05T20:23:37.356Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.584 34.665 1503.4948 21:25:40.26M 2015-10-05T20:23:37.560Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.583 34.664 1503.4941 21:25:40.47M 2015-10-05T20:23:37.765Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.663 1503.4941 21:25:40.66M 2015-10-05T20:23:37.960Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.662 1503.4933 21:25:40.86M 2015-10-05T20:23:38.164Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.580 34.661 1503.4913 21:25:41.08M 2015-10-05T20:23:38.370Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.585 34.665 1503.4965 21:25:41.28M 2015-10-05T20:23:38.574Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4976 21:25:41.48M 2015-10-05T20:23:38.779Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.666 1503.4984 21:25:41.68M 2015-10-05T20:23:38.979Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.587 34.667 1503.4994 21:25:41.88M 2015-10-05T20:23:39.184Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.588 34.668 1503.4998 21:25:42.10M 2015-10-05T20:23:39.384Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.588 34.669 1503.5000 21:25:42.30M 2015-10-05T20:23:39.590Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.589 34.669 1503.5000 21:25:42.49M 2015-10-05T20:23:39.789Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.669 1503.4991 21:25:42.69M 2015-10-05T20:23:39.996Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.586 34.667 1503.4963 21:25:42.89M 2015-10-05T20:23:40.199Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.585 34.665 1503.4950 21:25:43.11M 2015-10-05T20:23:40.399Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.583 34.665 1503.4934 21:25:43.31M 2015-10-05T20:23:40.604Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.583 34.664 1503.4929 21:25:43.51M 2015-10-05T20:23:40.809Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.583 34.664 1503.4941 21:25:43.71M 2015-10-05T20:23:41.025Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.664 1503.4950 21:25:43.91M 2015-10-05T20:23:41.214Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.582 34.663 1503.4928 21:25:44.14M 2015-10-05T20:23:41.415Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.666 1503.4976 21:25:44.33M 2015-10-05T20:23:41.620Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.667 1503.4985 21:25:44.52M 2015-10-05T20:23:41.825Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.587 34.667 1503.4987 21:25:44.72M 2015-10-05T20:23:42.025Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.588 34.668 1503.4993 21:25:44.92M 2015-10-05T20:23:42.230Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.589 34.668 1503.5010 21:25:45.14M 2015-10-05T20:23:42.436Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.589 34.669 1503.5018 21:25:45.34M 2015-10-05T20:23:42.635Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.583 34.663 1503.4971 21:25:45.54M 2015-10-05T20:23:42.835Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.662 1503.4966 21:25:45.74M 2015-10-05T20:23:43.040Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.583 34.662 1503.4974 21:25:45.94M 2015-10-05T20:23:43.240Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.577 34.657 1503.4913 21:25:46.16M 2015-10-05T20:23:43.445Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.578 34.657 1503.4922 21:25:46.35M 2015-10-05T20:23:43.650Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.578 34.657 1503.4927 21:25:46.55M 2015-10-05T20:23:43.850Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.578 34.658 1503.4923 21:25:46.75M 2015-10-05T20:23:44.055Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.579 34.658 1503.4923 21:25:46.95M 2015-10-05T20:23:44.255Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.580 34.659 1503.4938 21:25:47.17M 2015-10-05T20:23:44.460Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.580 34.659 1503.4940 21:25:47.37M 2015-10-05T20:23:44.673Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.579 34.659 1503.4940 21:25:47.57M 2015-10-05T20:23:44.865Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.580 34.659 1503.4940 21:25:47.77M 2015-10-05T20:23:45.070Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.580 34.660 1503.4941 21:25:47.97M 2015-10-05T20:23:45.275Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.580 34.660 1503.4933 21:25:48.19M 2015-10-05T20:23:45.495Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.581 34.661 1503.4939 21:25:48.38M 2015-10-05T20:23:45.677Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.582 34.662 1503.4945 21:25:48.60M 2015-10-05T20:23:45.880Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.582 34.663 1503.4949 21:25:48.78M 2015-10-05T20:23:46.085Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.583 34.663 1503.4955 21:25:49.00M 2015-10-05T20:23:46.290Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.585 34.665 1503.4965 21:25:49.20M 2015-10-05T20:23:46.495Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.585 34.665 1503.4955 21:25:49.40M 2015-10-05T20:23:46.695Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.585 34.665 1503.4961 21:25:49.60M 2015-10-05T20:23:46.895Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.585 34.666 1503.4966 21:25:49.80M 2015-10-05T20:23:47.100Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.585 34.666 1503.4957 21:25:50.02M 2015-10-05T20:23:47.300Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.589 34.670 1503.4996 21:25:50.22M 2015-10-05T20:23:47.505Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.590 34.670 1503.4991 21:25:50.41M 2015-10-05T20:23:47.710Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.589 34.670 1503.4991 21:25:50.61M 2015-10-05T20:23:47.953Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.589 34.670 1503.4995 21:25:50.81M 2015-10-05T20:23:48.120Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.589 34.669 1503.4994 21:25:51.03M 2015-10-05T20:23:48.320Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.590 34.670 1503.5013 21:25:51.23M 2015-10-05T20:23:48.520Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.589 34.670 1503.5007 21:25:51.43M 2015-10-05T20:23:48.725Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.590 34.670 1503.5015 21:25:51.63M 2015-10-05T20:23:48.930Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.589 34.669 1503.5013 21:25:51.83M 2015-10-05T20:23:49.130Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.588 34.668 1503.5006 21:25:52.05M 2015-10-05T20:23:49.335Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.588 34.668 1503.5006 21:25:52.24M 2015-10-05T20:23:49.540Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.580 34.660 1503.4912 21:25:52.44M 2015-10-05T20:23:49.740Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.582 34.662 1503.4944 21:25:52.64M 2015-10-05T20:23:49.960Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.582 34.662 1503.4954 21:25:52.84M 2015-10-05T20:23:50.145Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.583 34.662 1503.4961 21:25:53.08M 2015-10-05T20:23:50.350Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.583 34.662 1503.4967 21:25:53.26M 2015-10-05T20:23:50.550Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.662 1503.4967 21:25:53.46M 2015-10-05T20:23:50.755Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.583 34.663 1503.4973 21:25:53.66M 2015-10-05T20:23:50.960Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.583 34.663 1503.4967 21:25:53.86M 2015-10-05T20:23:51.160Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.584 34.664 1503.4965 21:25:54.08M 2015-10-05T20:23:51.365Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.664 1503.4960 21:25:54.27M 2015-10-05T20:23:51.565Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.664 1503.4960 21:25:54.47M 2015-10-05T20:23:51.770Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.584 34.664 1503.4955 21:25:54.67M 2015-10-05T20:23:51.975Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.583 34.663 1503.4948 21:25:54.87M 2015-10-05T20:23:52.175Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.582 34.663 1503.4944 21:25:55.09M 2015-10-05T20:23:52.380Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.662 1503.4946 21:25:55.29M 2015-10-05T20:23:52.585Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.582 34.662 1503.4952 21:25:55.49M 2015-10-05T20:23:52.785Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.582 34.663 1503.4917 21:25:55.69M 2015-10-05T20:23:52.990Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.582 34.663 1503.4918 21:25:55.89M 2015-10-05T20:23:53.190Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.584 34.665 1503.4937 21:25:56.11M 2015-10-05T20:23:53.390Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.584 34.665 1503.4932 21:25:56.30M 2015-10-05T20:23:53.597Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.584 34.665 1503.4935 21:25:56.50M 2015-10-05T20:23:53.805Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.584 34.665 1503.4938 21:25:56.70M 2015-10-05T20:23:54.005Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.584 34.665 1503.4939 21:25:56.90M 2015-10-05T20:23:54.205Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.584 34.665 1503.4934 21:25:57.12M 2015-10-05T20:23:54.425Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.584 34.665 1503.4945 21:25:57.32M 2015-10-05T20:23:54.615Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.585 34.665 1503.4956 21:25:57.53M 2015-10-05T20:23:54.820Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.585 34.666 1503.4965 21:25:57.72M 2015-10-05T20:23:55.020Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.585 34.666 1503.4956 21:25:57.92M 2015-10-05T20:23:55.220Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.586 34.667 1503.4961 21:25:58.13M 2015-10-05T20:23:55.425Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.587 34.668 1503.4969 21:25:58.33M 2015-10-05T20:23:55.625Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.588 34.669 1503.4960 21:25:58.53M 2015-10-05T20:23:55.830Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.588 34.670 1503.4963 21:25:58.73M 2015-10-05T20:23:56.035Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.586 34.668 1503.4939 21:25:58.93M 2015-10-05T20:23:56.237Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.586 34.668 1503.4932 21:25:59.15M 2015-10-05T20:23:56.440Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.586 34.668 1503.4944 21:25:59.35M 2015-10-05T20:23:56.673Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.587 34.668 1503.4950 21:25:59.55M 2015-10-05T20:23:56.845Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.587 34.668 1503.4951 21:25:59.75M 2015-10-05T20:23:57.045Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.587 34.669 1503.4954 21:25:59.94M 2015-10-05T20:23:57.273Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.587 34.669 1503.4968 21:26:00.16M 2015-10-05T20:23:57.455Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.588 34.669 1503.4978 21:26:00.36M 2015-10-05T20:23:57.660Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.592 34.672 1503.5031 21:26:00.56M 2015-10-05T20:23:57.860Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.592 34.672 1503.5039 21:26:00.76M 2015-10-05T20:23:58.065Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.592 34.671 1503.5046 21:26:00.96M 2015-10-05T20:23:58.270Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.592 34.671 1503.5049 21:26:01.18M 2015-10-05T20:23:58.470Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.592 34.671 1503.5065 21:26:01.38M 2015-10-05T20:23:58.670Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.592 34.671 1503.5072 21:26:01.58M 2015-10-05T20:23:58.890Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.592 34.671 1503.5081 21:26:01.78M 2015-10-05T20:23:59.078Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.592 34.670 1503.5077 21:26:02.01M 2015-10-05T20:23:59.275Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.591 34.670 1503.5076 21:26:02.19M 2015-10-05T20:23:59.485Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.591 34.669 1503.5074 21:26:02.39M 2015-10-05T20:23:59.685Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.590 34.668 1503.5068 21:26:02.59M 2015-10-05T20:23:59.890Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.590 34.668 1503.5067 21:26:02.79M 2015-10-05T20:24:00.090Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.590 34.667 1503.5070 21:26:03.01M 2015-10-05T20:24:00.295Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.589 34.667 1503.5056 21:26:03.21M 2015-10-05T20:24:00.500Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.589 34.667 1503.5050 21:26:03.41M 2015-10-05T20:24:00.705Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.595 34.673 1503.5114 21:26:03.61M 2015-10-05T20:24:00.900Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.593 34.671 1503.5094 21:26:03.81M 2015-10-05T20:24:01.110Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.592 34.670 1503.5081 21:26:04.02M 2015-10-05T20:24:01.315Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.591 34.669 1503.5060 21:26:04.22M 2015-10-05T20:24:01.517Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.591 34.669 1503.5059 21:26:04.42M 2015-10-05T20:24:01.715Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.591 34.670 1503.5055 21:26:04.62M 2015-10-05T20:24:01.920Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.591 34.670 1503.5055 21:26:04.82M 2015-10-05T20:24:02.125Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.590 34.669 1503.5051 21:26:05.04M 2015-10-05T20:24:02.325Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.590 34.669 1503.5048 21:26:05.24M 2015-10-05T20:24:02.531Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.590 34.669 1503.5048 21:26:05.44M 2015-10-05T20:24:02.731Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.590 34.669 1503.5056 21:26:05.64M 2015-10-05T20:24:02.936Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.591 34.669 1503.5062 21:26:05.83M 2015-10-05T20:24:03.141Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.590 34.669 1503.5054 21:26:06.05M 2015-10-05T20:24:03.361Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.590 34.668 1503.5055 21:26:06.25M 2015-10-05T20:24:03.546Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.590 34.668 1503.5051 21:26:06.47M 2015-10-05T20:24:03.746Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.589 34.668 1503.5049 21:26:06.65M 2015-10-05T20:24:03.955Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.589 34.667 1503.5038 21:26:06.85M 2015-10-05T20:24:04.150Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.588 34.667 1503.5016 21:26:07.07M 2015-10-05T20:24:04.356Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.665 1503.5002 21:26:07.27M 2015-10-05T20:24:04.561Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.586 34.665 1503.4993 21:26:07.47M 2015-10-05T20:24:04.761Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.585 34.664 1503.4990 21:26:07.67M 2015-10-05T20:24:04.966Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.584 34.663 1503.4982 21:26:07.86M 2015-10-05T20:24:05.170Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.584 34.663 1503.4980 21:26:08.08M 2015-10-05T20:24:05.376Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.583 34.663 1503.4973 21:26:08.28M 2015-10-05T20:24:05.576Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.582 34.662 1503.4950 21:26:08.48M 2015-10-05T20:24:05.781Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.582 34.662 1503.4921 21:26:08.68M 2015-10-05T20:24:05.981Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.581 34.662 1503.4921 21:26:08.88M 2015-10-05T20:24:06.190Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.581 34.662 1503.4910 21:26:09.10M 2015-10-05T20:24:06.386Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.581 34.662 1503.4901 21:26:09.30M 2015-10-05T20:24:06.591Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.580 34.661 1503.4893 21:26:09.50M 2015-10-05T20:24:06.797Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.580 34.662 1503.4899 21:26:09.70M 2015-10-05T20:24:06.996Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.580 34.662 1503.4897 21:26:09.90M 2015-10-05T20:24:07.201Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.581 34.662 1503.4902 21:26:10.11M 2015-10-05T20:24:07.406Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.581 34.662 1503.4908 21:26:10.31M 2015-10-05T20:24:07.606Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.582 34.663 1503.4912 21:26:10.51M 2015-10-05T20:24:07.826Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.582 34.663 1503.4911 21:26:10.71M 2015-10-05T20:24:08.011Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.582 34.664 1503.4911 21:26:10.92M 2015-10-05T20:24:08.216Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.582 34.663 1503.4908 21:26:11.13M 2015-10-05T20:24:08.421Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.583 34.664 1503.4921 21:26:11.33M 2015-10-05T20:24:08.621Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.584 34.665 1503.4937 21:26:11.53M 2015-10-05T20:24:08.826Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.584 34.665 1503.4932 21:26:11.73M 2015-10-05T20:24:09.031Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.583 34.665 1503.4927 21:26:11.92M 2015-10-05T20:24:09.231Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.582 34.663 1503.4930 21:26:12.15M 2015-10-05T20:24:09.437Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.662 1503.4924 21:26:12.34M 2015-10-05T20:24:09.636Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.581 34.661 1503.4927 21:26:12.54M 2015-10-05T20:24:09.841Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.580 34.660 1503.4919 21:26:12.74M 2015-10-05T20:24:10.041Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.580 34.660 1503.4919 21:26:12.94M 2015-10-05T20:24:10.246Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.579 34.660 1503.4916 21:26:13.16M 2015-10-05T20:24:10.451Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.580 34.660 1503.4913 21:26:13.36M 2015-10-05T20:24:10.651Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.579 34.660 1503.4921 21:26:13.56M 2015-10-05T20:24:10.873Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.580 34.660 1503.4924 21:26:13.76M 2015-10-05T20:24:11.061Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.580 34.660 1503.4926 21:26:13.95M 2015-10-05T20:24:11.261Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.580 34.660 1503.4934 21:26:14.18M 2015-10-05T20:24:11.466Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.580 34.659 1503.4930 21:26:14.37M 2015-10-05T20:24:11.666Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.579 34.659 1503.4933 21:26:14.57M 2015-10-05T20:24:11.871Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.580 34.659 1503.4932 21:26:14.77M 2015-10-05T20:24:12.071Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.580 34.660 1503.4943 21:26:14.97M 2015-10-05T20:24:12.291Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.581 34.660 1503.4949 21:26:15.19M 2015-10-05T20:24:12.481Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.581 34.661 1503.4949 21:26:15.40M 2015-10-05T20:24:12.681Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.582 34.662 1503.4945 21:26:15.59M 2015-10-05T20:24:12.886Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.662 1503.4934 21:26:15.78M 2015-10-05T20:24:13.086Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.582 34.663 1503.4928 21:26:16.00M 2015-10-05T20:24:13.291Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.581 34.662 1503.4917 21:26:16.20M 2015-10-05T20:24:13.491Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.582 34.663 1503.4922 21:26:16.40M 2015-10-05T20:24:13.701Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.583 34.664 1503.4929 21:26:16.60M 2015-10-05T20:24:13.901Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.583 34.665 1503.4921 21:26:16.80M 2015-10-05T20:24:14.106Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.584 34.665 1503.4923 21:26:17.02M 2015-10-05T20:24:14.306Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.584 34.665 1503.4929 21:26:17.22M 2015-10-05T20:24:14.506Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.585 34.666 1503.4930 21:26:17.42M 2015-10-05T20:24:14.711Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.586 34.667 1503.4950 21:26:17.61M 2015-10-05T20:24:14.916Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.586 34.668 1503.4969 21:26:17.82M 2015-10-05T20:24:15.116Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.586 34.667 1503.4966 21:26:18.04M 2015-10-05T20:24:15.321Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.587 34.668 1503.4974 21:26:18.23M 2015-10-05T20:24:15.553Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.668 1503.4993 21:26:18.43M 2015-10-05T20:24:15.726Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.589 34.669 1503.5009 21:26:18.63M 2015-10-05T20:24:15.931Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.589 34.669 1503.5029 21:26:18.83M 2015-10-05T20:24:16.131Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.590 34.669 1503.5045 21:26:19.05M 2015-10-05T20:24:16.336Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.584 34.664 1503.4983 21:26:19.25M 2015-10-05T20:24:16.553Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.584 34.663 1503.4980 21:26:19.45M 2015-10-05T20:24:16.761Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.584 34.664 1503.4993 21:26:19.65M 2015-10-05T20:24:16.946Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.585 34.664 1503.5004 21:26:19.86M 2015-10-05T20:24:17.146Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.592 34.670 1503.5083 21:26:20.07M 2015-10-05T20:24:17.351Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.593 34.671 1503.5092 21:26:20.26M 2015-10-05T20:24:17.556Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.588 34.667 1503.5043 21:26:20.46M 2015-10-05T20:24:17.756Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.588 34.667 1503.5035 21:26:20.66M 2015-10-05T20:24:17.957Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.588 34.667 1503.5026 21:26:20.86M 2015-10-05T20:24:18.161Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.588 34.667 1503.5017 21:26:21.08M 2015-10-05T20:24:18.387Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.667 1503.5004 21:26:21.28M 2015-10-05T20:24:18.571Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.667 1503.5002 21:26:21.48M 2015-10-05T20:24:18.771Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.587 34.667 1503.4998 21:26:21.68M 2015-10-05T20:24:18.976Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.586 34.666 1503.4985 21:26:21.87M 2015-10-05T20:24:19.181Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4998 21:26:22.09M 2015-10-05T20:24:19.381Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.584 34.664 1503.4973 21:26:22.29M 2015-10-05T20:24:19.586Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.585 34.665 1503.4985 21:26:22.49M 2015-10-05T20:24:19.786Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.586 34.666 1503.4996 21:26:22.69M 2015-10-05T20:24:19.991Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.666 1503.5010 21:26:22.89M 2015-10-05T20:24:20.196Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.588 34.667 1503.5013 21:26:23.11M 2015-10-05T20:24:20.396Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.589 34.671 1503.4958 21:26:23.31M 2015-10-05T20:24:20.601Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.590 34.672 1503.4963 21:26:23.51M 2015-10-05T20:24:20.801Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.590 34.673 1503.4958 21:26:23.71M 2015-10-05T20:24:21.006Z|I-OCEAN7-304-XXXX| 26.12 13.995 41.590 34.673 1503.4954 21:26:23.91M 2015-10-05T20:24:21.226Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.590 34.673 1503.4951 21:26:24.12M 2015-10-05T20:24:21.411Z|I-OCEAN7-304-XXXX| 26.08 13.994 41.590 34.673 1503.4934 21:26:24.34M 2015-10-05T20:24:21.616Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.590 34.673 1503.4935 21:26:24.52M 2015-10-05T20:24:21.821Z|I-OCEAN7-304-XXXX| 26.08 13.995 41.590 34.673 1503.4933 21:26:24.72M 2015-10-05T20:24:22.021Z|I-OCEAN7-304-XXXX| 26.10 13.995 41.590 34.673 1503.4945 21:26:24.92M 2015-10-05T20:24:22.233Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.589 34.672 1503.4955 21:26:25.14M 2015-10-05T20:24:22.426Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.589 34.672 1503.4961 21:26:25.34M 2015-10-05T20:24:22.632Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.589 34.671 1503.4968 21:26:25.54M 2015-10-05T20:24:22.831Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.588 34.670 1503.4968 21:26:25.74M 2015-10-05T20:24:23.036Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.588 34.669 1503.4966 21:26:25.93M 2015-10-05T20:24:23.241Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.587 34.668 1503.4968 21:26:26.15M 2015-10-05T20:24:23.447Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.585 34.666 1503.4957 21:26:26.35M 2015-10-05T20:24:23.646Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.585 34.665 1503.4954 21:26:26.55M 2015-10-05T20:24:23.846Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.584 34.665 1503.4954 21:26:26.75M 2015-10-05T20:24:24.051Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.584 34.665 1503.4954 21:26:26.95M 2015-10-05T20:24:24.256Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.584 34.665 1503.4961 21:26:27.17M 2015-10-05T20:24:24.456Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.581 34.662 1503.4924 21:26:27.37M 2015-10-05T20:24:24.661Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.581 34.661 1503.4915 21:26:27.57M 2015-10-05T20:24:24.861Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.580 34.661 1503.4907 21:26:27.76M 2015-10-05T20:24:25.066Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.579 34.659 1503.4902 21:26:27.96M 2015-10-05T20:24:25.266Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.661 1503.4926 21:26:28.18M 2015-10-05T20:24:25.471Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.662 1503.4923 21:26:28.38M 2015-10-05T20:24:25.692Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.581 34.662 1503.4918 21:26:28.58M 2015-10-05T20:24:25.877Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.587 34.667 1503.4985 21:26:28.80M 2015-10-05T20:24:26.081Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.587 34.667 1503.4984 21:26:29.00M 2015-10-05T20:24:26.287Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4977 21:26:29.20M 2015-10-05T20:24:26.487Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.586 34.666 1503.4974 21:26:29.40M 2015-10-05T20:24:26.691Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.586 34.666 1503.4978 21:26:29.60M 2015-10-05T20:24:26.892Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.586 34.666 1503.4988 21:26:29.79M 2015-10-05T20:24:27.097Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.587 34.667 1503.4990 21:26:30.01M 2015-10-05T20:24:27.301Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.587 34.667 1503.4988 21:26:30.21M 2015-10-05T20:24:27.502Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.587 34.667 1503.4985 21:26:30.41M 2015-10-05T20:24:27.712Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.669 1503.4995 21:26:30.61M 2015-10-05T20:24:27.913Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.587 34.668 1503.4998 21:26:30.81M 2015-10-05T20:24:28.112Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.588 34.668 1503.4988 21:26:31.03M 2015-10-05T20:24:28.317Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.587 34.668 1503.4979 21:26:31.23M 2015-10-05T20:24:28.517Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.587 34.667 1503.4971 21:26:31.43M 2015-10-05T20:24:28.722Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.586 34.667 1503.4961 21:26:31.63M 2015-10-05T20:24:28.927Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.585 34.664 1503.4987 21:26:31.83M 2015-10-05T20:24:29.127Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.584 34.663 1503.4982 21:26:32.05M 2015-10-05T20:24:29.332Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.583 34.662 1503.4971 21:26:32.24M 2015-10-05T20:24:29.537Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.592 34.671 1503.5073 21:26:32.44M 2015-10-05T20:24:29.737Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.593 34.671 1503.5079 21:26:32.64M 2015-10-05T20:24:29.942Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.591 34.670 1503.5060 21:26:32.84M 2015-10-05T20:24:30.162Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.591 34.669 1503.5056 21:26:33.06M 2015-10-05T20:24:30.347Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.590 34.669 1503.5045 21:26:33.27M 2015-10-05T20:24:30.547Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.589 34.668 1503.5038 21:26:33.46M 2015-10-05T20:24:30.747Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.588 34.668 1503.5024 21:26:33.65M 2015-10-05T20:24:30.957Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.587 34.667 1503.5009 21:26:33.85M 2015-10-05T20:24:31.157Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.580 34.660 1503.4921 21:26:34.07M 2015-10-05T20:24:31.362Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.579 34.659 1503.4904 21:26:34.27M 2015-10-05T20:24:31.567Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.577 34.658 1503.4891 21:26:34.47M 2015-10-05T20:24:31.767Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.575 34.656 1503.4869 21:26:34.67M 2015-10-05T20:24:31.972Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.576 34.657 1503.4871 21:26:34.87M 2015-10-05T20:24:32.172Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.577 34.657 1503.4873 21:26:35.09M 2015-10-05T20:24:32.377Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.577 34.658 1503.4882 21:26:35.28M 2015-10-05T20:24:32.582Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.579 34.659 1503.4901 21:26:35.49M 2015-10-05T20:24:32.782Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.579 34.660 1503.4913 21:26:35.68M 2015-10-05T20:24:32.987Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.581 34.661 1503.4939 21:26:35.88M 2015-10-05T20:24:33.187Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.662 1503.4972 21:26:36.10M 2015-10-05T20:24:33.387Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.589 34.667 1503.5042 21:26:36.30M 2015-10-05T20:24:33.592Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.589 34.667 1503.5049 21:26:36.50M 2015-10-05T20:24:33.797Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.589 34.667 1503.5050 21:26:36.70M 2015-10-05T20:24:33.997Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.589 34.667 1503.5049 21:26:36.90M 2015-10-05T20:24:34.233Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.588 34.667 1503.5039 21:26:37.12M 2015-10-05T20:24:34.407Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.589 34.667 1503.5038 21:26:37.31M 2015-10-05T20:24:34.627Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.587 34.666 1503.5020 21:26:37.52M 2015-10-05T20:24:34.812Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.587 34.666 1503.5015 21:26:37.73M 2015-10-05T20:24:35.017Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.586 34.665 1503.5011 21:26:37.91M 2015-10-05T20:24:35.217Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.586 34.665 1503.5009 21:26:38.13M 2015-10-05T20:24:35.422Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.666 1503.5010 21:26:38.33M 2015-10-05T20:24:35.622Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.582 34.662 1503.4962 21:26:38.53M 2015-10-05T20:24:35.827Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.582 34.662 1503.4954 21:26:38.73M 2015-10-05T20:24:36.027Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.581 34.661 1503.4950 21:26:38.93M 2015-10-05T20:24:36.232Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.581 34.661 1503.4938 21:26:39.15M 2015-10-05T20:24:36.437Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.579 34.659 1503.4927 21:26:39.35M 2015-10-05T20:24:36.637Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.582 34.662 1503.4951 21:26:39.55M 2015-10-05T20:24:36.842Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.583 34.663 1503.4956 21:26:39.74M 2015-10-05T20:24:37.047Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.583 34.663 1503.4965 21:26:39.94M 2015-10-05T20:24:37.273Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.584 34.664 1503.4973 21:26:40.17M 2015-10-05T20:24:37.452Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.584 34.663 1503.4974 21:26:40.36M 2015-10-05T20:24:37.652Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.587 34.667 1503.5016 21:26:40.56M 2015-10-05T20:24:37.862Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.587 34.667 1503.5017 21:26:40.76M 2015-10-05T20:24:38.062Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.587 34.667 1503.5023 21:26:40.96M 2015-10-05T20:24:38.262Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.587 34.667 1503.5007 21:26:41.18M 2015-10-05T20:24:38.467Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.666 1503.5011 21:26:41.38M 2015-10-05T20:24:38.667Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.666 1503.5010 21:26:41.58M 2015-10-05T20:24:38.872Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.666 1503.5011 21:26:41.77M 2015-10-05T20:24:39.092Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.587 34.666 1503.5010 21:26:41.97M 2015-10-05T20:24:39.313Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.666 1503.5012 21:26:42.21M 2015-10-05T20:24:39.482Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.666 1503.5007 21:26:42.39M 2015-10-05T20:24:39.687Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.587 34.667 1503.5011 21:26:42.59M 2015-10-05T20:24:39.887Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.588 34.667 1503.5006 21:26:42.79M 2015-10-05T20:24:40.092Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.588 34.667 1503.5016 21:26:43.01M 2015-10-05T20:24:40.297Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.585 34.665 1503.4971 21:26:43.21M 2015-10-05T20:24:40.497Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.584 34.665 1503.4967 21:26:43.41M 2015-10-05T20:24:40.702Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.585 34.665 1503.4963 21:26:43.61M 2015-10-05T20:24:40.913Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.585 34.666 1503.4965 21:26:43.80M 2015-10-05T20:24:41.107Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.582 34.663 1503.4929 21:26:44.02M 2015-10-05T20:24:41.312Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.583 34.663 1503.4933 21:26:44.22M 2015-10-05T20:24:41.513Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.587 34.668 1503.4976 21:26:44.42M 2015-10-05T20:24:41.717Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.586 34.667 1503.4958 21:26:44.62M 2015-10-05T20:24:41.917Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.585 34.666 1503.4944 21:26:44.82M 2015-10-05T20:24:42.153Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.585 34.666 1503.4949 21:26:45.04M 2015-10-05T20:24:42.327Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.586 34.667 1503.4955 21:26:45.24M 2015-10-05T20:24:42.527Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.582 34.664 1503.4911 21:26:45.44M 2015-10-05T20:24:42.727Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.582 34.664 1503.4913 21:26:45.63M 2015-10-05T20:24:42.932Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.584 34.665 1503.4928 21:26:45.83M 2015-10-05T20:24:43.137Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.585 34.666 1503.4944 21:26:46.05M 2015-10-05T20:24:43.337Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.585 34.666 1503.4941 21:26:46.25M 2015-10-05T20:24:43.557Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.587 34.668 1503.4968 21:26:46.45M 2015-10-05T20:24:43.753Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.587 34.668 1503.4976 21:26:46.66M 2015-10-05T20:24:43.947Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.587 34.668 1503.4979 21:26:46.85M 2015-10-05T20:24:44.152Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.587 34.667 1503.4989 21:26:47.07M 2015-10-05T20:24:44.357Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.587 34.667 1503.4989 21:26:47.27M 2015-10-05T20:24:44.557Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4996 21:26:47.47M 2015-10-05T20:24:44.762Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.668 1503.5002 21:26:47.66M 2015-10-05T20:24:44.962Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.668 1503.5000 21:26:47.86M 2015-10-05T20:24:45.167Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.588 34.668 1503.4996 21:26:48.08M 2015-10-05T20:24:45.372Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.583 34.664 1503.4935 21:26:48.28M 2015-10-05T20:24:45.572Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.588 34.668 1503.4987 21:26:48.48M 2015-10-05T20:24:45.777Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.586 34.667 1503.4957 21:26:48.68M 2015-10-05T20:24:45.977Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.585 34.666 1503.4933 21:26:48.88M 2015-10-05T20:24:46.177Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.583 34.665 1503.4915 21:26:49.10M 2015-10-05T20:24:46.382Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.582 34.664 1503.4900 21:26:49.29M 2015-10-05T20:24:46.582Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.582 34.664 1503.4908 21:26:49.50M 2015-10-05T20:24:46.792Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.583 34.664 1503.4906 21:26:49.69M 2015-10-05T20:24:46.992Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.591 34.673 1503.4996 21:26:49.89M 2015-10-05T20:24:47.197Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.592 34.674 1503.5010 21:26:50.11M 2015-10-05T20:24:47.398Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.593 34.674 1503.5018 21:26:50.31M 2015-10-05T20:24:47.603Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.593 34.674 1503.5027 21:26:50.51M 2015-10-05T20:24:47.808Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.594 34.675 1503.5034 21:26:50.71M 2015-10-05T20:24:48.028Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.589 34.671 1503.4980 21:26:50.91M 2015-10-05T20:24:48.233Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.578 34.660 1503.4862 21:26:51.14M 2015-10-05T20:24:48.412Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.578 34.660 1503.4865 21:26:51.33M 2015-10-05T20:24:48.617Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.577 34.659 1503.4861 21:26:51.52M 2015-10-05T20:24:48.822Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.577 34.659 1503.4851 21:26:51.72M 2015-10-05T20:24:49.022Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.576 34.658 1503.4847 21:26:51.92M 2015-10-05T20:24:49.233Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.576 34.657 1503.4846 21:26:52.14M 2015-10-05T20:24:49.432Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.575 34.657 1503.4841 21:26:52.34M 2015-10-05T20:24:49.632Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.575 34.657 1503.4834 21:26:52.54M 2015-10-05T20:24:49.838Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.575 34.657 1503.4836 21:26:52.74M 2015-10-05T20:24:50.038Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.575 34.657 1503.4838 21:26:52.94M 2015-10-05T20:24:50.242Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.581 34.662 1503.4902 21:26:53.16M 2015-10-05T20:24:50.448Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.581 34.663 1503.4906 21:26:53.35M 2015-10-05T20:24:50.648Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.582 34.663 1503.4915 21:26:53.56M 2015-10-05T20:24:50.853Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.667 1503.4972 21:26:53.76M 2015-10-05T20:24:51.053Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.582 34.663 1503.4928 21:26:53.95M 2015-10-05T20:24:51.258Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.581 34.662 1503.4912 21:26:54.17M 2015-10-05T20:24:51.463Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.582 34.663 1503.4934 21:26:54.37M 2015-10-05T20:24:51.663Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.583 34.664 1503.4937 21:26:54.57M 2015-10-05T20:24:51.868Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.581 34.662 1503.4912 21:26:54.77M 2015-10-05T20:24:52.073Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.580 34.661 1503.4906 21:26:54.97M 2015-10-05T20:24:52.273Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.579 34.660 1503.4895 21:26:55.19M 2015-10-05T20:24:52.493Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.578 34.659 1503.4882 21:26:55.39M 2015-10-05T20:24:52.713Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.577 34.658 1503.4877 21:26:55.60M 2015-10-05T20:24:52.883Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.661 1503.4927 21:26:55.79M 2015-10-05T20:24:53.088Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.662 1503.4929 21:26:56.00M 2015-10-05T20:24:53.288Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.582 34.663 1503.4937 21:26:56.20M 2015-10-05T20:24:53.493Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.584 34.664 1503.4949 21:26:56.40M 2015-10-05T20:24:53.693Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.586 34.666 1503.4958 21:26:56.60M 2015-10-05T20:24:53.898Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.585 34.666 1503.4948 21:26:56.80M 2015-10-05T20:24:54.103Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.584 34.665 1503.4934 21:26:57.02M 2015-10-05T20:24:54.303Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.583 34.664 1503.4930 21:26:57.22M 2015-10-05T20:24:54.508Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.582 34.664 1503.4921 21:26:57.42M 2015-10-05T20:24:54.708Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.582 34.664 1503.4919 21:26:57.61M 2015-10-05T20:24:54.913Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.582 34.664 1503.4913 21:26:57.81M 2015-10-05T20:24:55.118Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.581 34.663 1503.4900 21:26:58.03M 2015-10-05T20:24:55.353Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.585 34.666 1503.4937 21:26:58.23M 2015-10-05T20:24:55.523Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.585 34.666 1503.4933 21:26:58.43M 2015-10-05T20:24:55.723Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.584 34.666 1503.4922 21:26:58.63M 2015-10-05T20:24:55.928Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.584 34.667 1503.4919 21:26:58.83M 2015-10-05T20:24:56.133Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.585 34.667 1503.4921 21:26:59.05M 2015-10-05T20:24:56.333Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.586 34.667 1503.4929 21:26:59.25M 2015-10-05T20:24:56.538Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.585 34.667 1503.4938 21:26:59.45M 2015-10-05T20:24:56.743Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.586 34.668 1503.4943 21:26:59.65M 2015-10-05T20:24:56.958Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.587 34.668 1503.4958 21:26:59.84M 2015-10-05T20:24:57.143Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.587 34.668 1503.4965 21:27:00.08M 2015-10-05T20:24:57.348Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.586 34.667 1503.4966 21:27:00.26M 2015-10-05T20:24:57.553Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.585 34.665 1503.4958 21:27:00.46M 2015-10-05T20:24:57.753Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.582 34.663 1503.4945 21:27:00.66M 2015-10-05T20:24:57.958Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.583 34.663 1503.4960 21:27:00.86M 2015-10-05T20:24:58.158Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.583 34.663 1503.4972 21:27:01.08M 2015-10-05T20:24:58.363Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.584 34.659 1503.5067 21:27:01.28M 2015-10-05T20:24:58.563Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.583 34.661 1503.5021 21:27:01.47M 2015-10-05T20:24:58.768Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.583 34.661 1503.5011 21:27:01.67M 2015-10-05T20:24:58.973Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.584 34.662 1503.5010 21:27:01.87M 2015-10-05T20:24:59.178Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.585 34.664 1503.5015 21:27:02.09M 2015-10-05T20:24:59.378Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.585 34.664 1503.5007 21:27:02.29M 2015-10-05T20:24:59.583Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.586 34.665 1503.5006 21:27:02.49M 2015-10-05T20:24:59.788Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.587 34.666 1503.5007 21:27:02.69M 2015-10-05T20:24:59.988Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.587 34.667 1503.4996 21:27:02.89M 2015-10-05T20:25:00.193Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.587 34.667 1503.4996 21:27:03.11M 2015-10-05T20:25:00.393Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.586 34.666 1503.4998 21:27:03.31M 2015-10-05T20:25:00.598Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.586 34.665 1503.4991 21:27:03.51M 2015-10-05T20:25:00.798Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.664 1503.4968 21:27:03.71M 2015-10-05T20:25:01.003Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.583 34.663 1503.4961 21:27:03.90M 2015-10-05T20:25:01.208Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.582 34.662 1503.4951 21:27:04.12M 2015-10-05T20:25:01.423Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.581 34.661 1503.4937 21:27:04.32M 2015-10-05T20:25:01.613Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.662 1503.4955 21:27:04.53M 2015-10-05T20:25:01.818Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.582 34.662 1503.4954 21:27:04.72M 2015-10-05T20:25:02.018Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.588 34.667 1503.5023 21:27:04.92M 2015-10-05T20:25:02.223Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.588 34.668 1503.5024 21:27:05.14M 2015-10-05T20:25:02.423Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.589 34.668 1503.5037 21:27:05.34M 2015-10-05T20:25:02.633Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.590 34.669 1503.5046 21:27:05.54M 2015-10-05T20:25:02.828Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.586 34.665 1503.5004 21:27:05.73M 2015-10-05T20:25:03.033Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.585 34.665 1503.5004 21:27:05.93M 2015-10-05T20:25:03.238Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.585 34.664 1503.4983 21:27:06.15M 2015-10-05T20:25:03.438Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.584 34.664 1503.4968 21:27:06.35M 2015-10-05T20:25:03.643Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.663 1503.4951 21:27:06.55M 2015-10-05T20:25:03.843Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.582 34.662 1503.4948 21:27:06.75M 2015-10-05T20:25:04.048Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.581 34.661 1503.4940 21:27:06.95M 2015-10-05T20:25:04.253Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.580 34.660 1503.4926 21:27:07.16M 2015-10-05T20:25:04.453Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.579 34.659 1503.4917 21:27:07.37M 2015-10-05T20:25:04.658Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.580 34.660 1503.4917 21:27:07.56M 2015-10-05T20:25:04.863Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.580 34.661 1503.4927 21:27:07.76M 2015-10-05T20:25:05.063Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.581 34.661 1503.4923 21:27:07.96M 2015-10-05T20:25:05.268Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.582 34.663 1503.4932 21:27:08.18M 2015-10-05T20:25:05.468Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.583 34.664 1503.4944 21:27:08.38M 2015-10-05T20:25:05.668Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.586 34.666 1503.4974 21:27:08.58M 2015-10-05T20:25:05.888Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.586 34.666 1503.4979 21:27:08.78M 2015-10-05T20:25:06.078Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.586 34.666 1503.4984 21:27:09.01M 2015-10-05T20:25:06.283Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.590 34.669 1503.5029 21:27:09.20M 2015-10-05T20:25:06.483Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.591 34.670 1503.5052 21:27:09.40M 2015-10-05T20:25:06.688Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.594 34.673 1503.5078 21:27:09.60M 2015-10-05T20:25:06.888Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.593 34.672 1503.5072 21:27:09.79M 2015-10-05T20:25:07.093Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.593 34.672 1503.5070 21:27:10.01M 2015-10-05T20:25:07.298Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.592 34.671 1503.5068 21:27:10.21M 2015-10-05T20:25:07.498Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.584 34.664 1503.4971 21:27:10.41M 2015-10-05T20:25:07.703Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.583 34.663 1503.4957 21:27:10.61M 2015-10-05T20:25:07.903Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.582 34.662 1503.4957 21:27:10.81M 2015-10-05T20:25:08.108Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.581 34.661 1503.4940 21:27:11.03M 2015-10-05T20:25:08.313Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.580 34.660 1503.4934 21:27:11.22M 2015-10-05T20:25:08.513Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.580 34.660 1503.4934 21:27:11.42M 2015-10-05T20:25:08.718Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.577 34.658 1503.4886 21:27:11.62M 2015-10-05T20:25:08.918Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.576 34.657 1503.4879 21:27:11.82M 2015-10-05T20:25:09.123Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.576 34.657 1503.4872 21:27:12.04M 2015-10-05T20:25:09.328Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.580 34.660 1503.4915 21:27:12.24M 2015-10-05T20:25:09.533Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.580 34.660 1503.4918 21:27:12.44M 2015-10-05T20:25:09.733Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.580 34.660 1503.4917 21:27:12.64M 2015-10-05T20:25:09.938Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.580 34.660 1503.4916 21:27:12.84M 2015-10-05T20:25:10.143Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.580 34.660 1503.4917 21:27:13.06M 2015-10-05T20:25:10.358Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.581 34.661 1503.4915 21:27:13.26M 2015-10-05T20:25:10.548Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.582 34.662 1503.4939 21:27:13.47M 2015-10-05T20:25:10.748Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.581 34.661 1503.4941 21:27:13.66M 2015-10-05T20:25:10.948Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.667 1503.4999 21:27:13.86M 2015-10-05T20:25:11.153Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.667 1503.5005 21:27:14.07M 2015-10-05T20:25:11.359Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.588 34.667 1503.5000 21:27:14.27M 2015-10-05T20:25:11.563Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.587 34.667 1503.5005 21:27:14.47M 2015-10-05T20:25:11.764Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.588 34.667 1503.5006 21:27:14.67M 2015-10-05T20:25:11.968Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.592 34.671 1503.5055 21:27:14.87M 2015-10-05T20:25:12.169Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.592 34.671 1503.5062 21:27:15.09M 2015-10-05T20:25:12.374Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.592 34.671 1503.5074 21:27:15.29M 2015-10-05T20:25:12.579Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.593 34.671 1503.5077 21:27:15.48M 2015-10-05T20:25:12.779Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.589 34.668 1503.5032 21:27:15.68M 2015-10-05T20:25:12.984Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.588 34.667 1503.5012 21:27:15.88M 2015-10-05T20:25:13.183Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.586 34.666 1503.4994 21:27:16.10M 2015-10-05T20:25:13.389Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.584 34.664 1503.4962 21:27:16.30M 2015-10-05T20:25:13.589Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.583 34.664 1503.4952 21:27:16.50M 2015-10-05T20:25:13.794Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.583 34.663 1503.4949 21:27:16.70M 2015-10-05T20:25:13.999Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.586 34.666 1503.4982 21:27:16.90M 2015-10-05T20:25:14.199Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4984 21:27:17.12M 2015-10-05T20:25:14.403Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.586 34.666 1503.4991 21:27:17.32M 2015-10-05T20:25:14.604Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.591 34.670 1503.5056 21:27:17.51M 2015-10-05T20:25:14.824Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.592 34.671 1503.5056 21:27:17.71M 2015-10-05T20:25:15.014Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4996 21:27:17.93M 2015-10-05T20:25:15.214Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.666 1503.4978 21:27:18.13M 2015-10-05T20:25:15.433Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.665 1503.4952 21:27:18.33M 2015-10-05T20:25:15.619Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.581 34.662 1503.4917 21:27:18.53M 2015-10-05T20:25:15.824Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.581 34.662 1503.4923 21:27:18.73M 2015-10-05T20:25:16.029Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.582 34.663 1503.4929 21:27:18.93M 2015-10-05T20:25:16.229Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.583 34.663 1503.4948 21:27:19.15M 2015-10-05T20:25:16.434Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.580 34.660 1503.4933 21:27:19.35M 2015-10-05T20:25:16.639Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.580 34.660 1503.4934 21:27:19.54M 2015-10-05T20:25:16.873Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.580 34.660 1503.4938 21:27:19.74M 2015-10-05T20:25:17.039Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.579 34.659 1503.4930 21:27:19.94M 2015-10-05T20:25:17.244Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.583 34.663 1503.4969 21:27:20.16M 2015-10-05T20:25:17.449Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.584 34.664 1503.4967 21:27:20.36M 2015-10-05T20:25:17.649Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.585 34.665 1503.4972 21:27:20.56M 2015-10-05T20:25:17.854Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.585 34.665 1503.4977 21:27:20.76M 2015-10-05T20:25:18.059Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.585 34.665 1503.4984 21:27:20.96M 2015-10-05T20:25:18.259Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.585 34.664 1503.4973 21:27:21.18M 2015-10-05T20:25:18.464Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.584 34.664 1503.4974 21:27:21.37M 2015-10-05T20:25:18.664Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.584 34.664 1503.4983 21:27:21.57M 2015-10-05T20:25:18.869Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.583 34.663 1503.4974 21:27:21.77M 2015-10-05T20:25:19.074Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.582 34.661 1503.4960 21:27:21.97M 2015-10-05T20:25:19.294Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.581 34.661 1503.4943 21:27:22.19M 2015-10-05T20:25:19.479Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.581 34.661 1503.4932 21:27:22.41M 2015-10-05T20:25:19.679Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.582 34.662 1503.4924 21:27:22.59M 2015-10-05T20:25:19.884Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.583 34.664 1503.4937 21:27:22.79M 2015-10-05T20:25:20.089Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.584 34.663 1503.4980 21:27:23.01M 2015-10-05T20:25:20.294Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.579 34.658 1503.4924 21:27:23.21M 2015-10-05T20:25:20.494Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.582 34.660 1503.4966 21:27:23.41M 2015-10-05T20:25:20.694Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.583 34.662 1503.4995 21:27:23.60M 2015-10-05T20:25:20.899Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.584 34.662 1503.5007 21:27:23.80M 2015-10-05T20:25:21.104Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.584 34.662 1503.5015 21:27:24.02M 2015-10-05T20:25:21.304Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.588 34.666 1503.5070 21:27:24.22M 2015-10-05T20:25:21.509Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.588 34.665 1503.5078 21:27:24.42M 2015-10-05T20:25:21.709Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.587 34.664 1503.5055 21:27:24.62M 2015-10-05T20:25:21.914Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.587 34.664 1503.5045 21:27:24.82M 2015-10-05T20:25:22.114Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.587 34.664 1503.5037 21:27:25.03M 2015-10-05T20:25:22.319Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.586 34.664 1503.5023 21:27:25.23M 2015-10-05T20:25:22.524Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.586 34.664 1503.5012 21:27:25.43M 2015-10-05T20:25:22.753Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.586 34.665 1503.5007 21:27:25.63M 2015-10-05T20:25:22.929Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.585 34.665 1503.5002 21:27:25.83M 2015-10-05T20:25:23.134Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.584 34.664 1503.4989 21:27:26.05M 2015-10-05T20:25:23.334Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.583 34.663 1503.4978 21:27:26.25M 2015-10-05T20:25:23.539Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.583 34.662 1503.4971 21:27:26.45M 2015-10-05T20:25:23.793Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.582 34.661 1503.4957 21:27:26.65M 2015-10-05T20:25:23.944Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.582 34.661 1503.4960 21:27:26.86M 2015-10-05T20:25:24.149Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.581 34.660 1503.4965 21:27:27.07M 2015-10-05T20:25:24.354Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.581 34.660 1503.4958 21:27:27.26M 2015-10-05T20:25:24.557Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.581 34.660 1503.4949 21:27:27.46M 2015-10-05T20:25:24.759Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.581 34.660 1503.4943 21:27:27.67M 2015-10-05T20:25:24.959Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.580 34.659 1503.4930 21:27:27.86M 2015-10-05T20:25:25.164Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.578 34.658 1503.4916 21:27:28.08M 2015-10-05T20:25:25.364Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.577 34.657 1503.4896 21:27:28.28M 2015-10-05T20:25:25.569Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.576 34.656 1503.4889 21:27:28.48M 2015-10-05T20:25:25.774Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.578 34.658 1503.4917 21:27:28.68M 2015-10-05T20:25:25.979Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.578 34.658 1503.4915 21:27:28.88M 2015-10-05T20:25:26.179Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.583 34.662 1503.4962 21:27:29.10M 2015-10-05T20:25:26.384Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.580 34.659 1503.4935 21:27:29.30M 2015-10-05T20:25:26.584Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.582 34.662 1503.4949 21:27:29.50M 2015-10-05T20:25:26.784Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.583 34.663 1503.4954 21:27:29.69M 2015-10-05T20:25:27.033Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.583 34.663 1503.4960 21:27:29.89M 2015-10-05T20:25:27.197Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.592 34.673 1503.5022 21:27:30.11M 2015-10-05T20:25:27.396Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.590 34.670 1503.4995 21:27:30.31M 2015-10-05T20:25:27.633Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.589 34.670 1503.4980 21:27:30.51M 2015-10-05T20:25:27.804Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.587 34.668 1503.4967 21:27:30.71M 2015-10-05T20:25:28.004Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.586 34.667 1503.4948 21:27:30.91M 2015-10-05T20:25:28.224Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.584 34.666 1503.4927 21:27:31.13M 2015-10-05T20:25:28.409Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.584 34.666 1503.4921 21:27:31.34M 2015-10-05T20:25:28.614Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.584 34.663 1503.4996 21:27:31.52M 2015-10-05T20:25:28.814Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.584 34.663 1503.5001 21:27:31.72M 2015-10-05T20:25:29.019Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.584 34.663 1503.5011 21:27:31.92M 2015-10-05T20:25:29.224Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.585 34.663 1503.5027 21:27:32.14M 2015-10-05T20:25:29.424Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.586 34.663 1503.5040 21:27:32.34M 2015-10-05T20:25:29.629Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.586 34.664 1503.5055 21:27:32.54M 2015-10-05T20:25:29.837Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.586 34.663 1503.5052 21:27:32.74M 2015-10-05T20:25:30.039Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.589 34.668 1503.5048 21:27:32.94M 2015-10-05T20:25:30.239Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.590 34.668 1503.5054 21:27:33.16M 2015-10-05T20:25:30.444Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.591 34.670 1503.5060 21:27:33.35M 2015-10-05T20:25:30.644Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.587 34.666 1503.5010 21:27:33.56M 2015-10-05T20:25:30.844Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.586 34.666 1503.4994 21:27:33.75M 2015-10-05T20:25:31.049Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.586 34.666 1503.4974 21:27:33.95M 2015-10-05T20:25:31.254Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.585 34.666 1503.4966 21:27:34.17M 2015-10-05T20:25:31.454Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.585 34.665 1503.4957 21:27:34.37M 2015-10-05T20:25:31.659Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.583 34.664 1503.4944 21:27:34.57M 2015-10-05T20:25:31.864Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.587 34.668 1503.4985 21:27:34.77M 2015-10-05T20:25:32.073Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.668 1503.4993 21:27:34.97M 2015-10-05T20:25:32.269Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.595 34.675 1503.5070 21:27:35.19M 2015-10-05T20:25:32.477Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.595 34.675 1503.5065 21:27:35.39M 2015-10-05T20:25:32.689Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.595 34.675 1503.5073 21:27:35.58M 2015-10-05T20:25:32.875Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.595 34.675 1503.5077 21:27:35.80M 2015-10-05T20:25:33.080Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.596 34.675 1503.5079 21:27:36.00M 2015-10-05T20:25:33.284Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.596 34.676 1503.5074 21:27:36.20M 2015-10-05T20:25:33.484Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.596 34.676 1503.5085 21:27:36.40M 2015-10-05T20:25:33.689Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.597 34.677 1503.5089 21:27:36.60M 2015-10-05T20:25:33.894Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.596 34.676 1503.5084 21:27:36.79M 2015-10-05T20:25:34.100Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.596 34.676 1503.5076 21:27:37.02M 2015-10-05T20:25:34.299Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.588 34.669 1503.4985 21:27:37.22M 2015-10-05T20:25:34.499Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.587 34.668 1503.4974 21:27:37.41M 2015-10-05T20:25:34.713Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.587 34.668 1503.4963 21:27:37.61M 2015-10-05T20:25:34.909Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.585 34.666 1503.4946 21:27:37.81M 2015-10-05T20:25:35.116Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.584 34.664 1503.4937 21:27:38.03M 2015-10-05T20:25:35.316Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.665 1503.4950 21:27:38.23M 2015-10-05T20:25:35.519Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.664 1503.4954 21:27:38.43M 2015-10-05T20:25:35.720Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.664 1503.4941 21:27:38.63M 2015-10-05T20:25:35.924Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.584 34.665 1503.4952 21:27:38.83M 2015-10-05T20:25:36.129Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.584 34.665 1503.4949 21:27:39.05M 2015-10-05T20:25:36.329Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.584 34.664 1503.4954 21:27:39.25M 2015-10-05T20:25:36.535Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.585 34.665 1503.4963 21:27:39.44M 2015-10-05T20:25:36.735Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.666 1503.4978 21:27:39.64M 2015-10-05T20:25:36.940Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.585 34.665 1503.4973 21:27:39.84M 2015-10-05T20:25:37.160Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.585 34.665 1503.4988 21:27:40.06M 2015-10-05T20:25:37.345Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.586 34.665 1503.4998 21:27:40.28M 2015-10-05T20:25:37.550Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.585 34.664 1503.5002 21:27:40.46M 2015-10-05T20:25:37.753Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.590 34.669 1503.5052 21:27:40.66M 2015-10-05T20:25:37.956Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.586 34.666 1503.5013 21:27:40.86M 2015-10-05T20:25:38.160Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.586 34.665 1503.5005 21:27:41.08M 2015-10-05T20:25:38.373Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.586 34.665 1503.5005 21:27:41.28M 2015-10-05T20:25:38.565Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.586 34.665 1503.4999 21:27:41.47M 2015-10-05T20:25:38.770Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.586 34.665 1503.4999 21:27:41.67M 2015-10-05T20:25:38.970Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.586 34.666 1503.5007 21:27:41.87M 2015-10-05T20:25:39.193Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.586 34.665 1503.5002 21:27:42.09M 2015-10-05T20:25:39.375Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.586 34.666 1503.5010 21:27:42.29M 2015-10-05T20:25:39.580Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.587 34.667 1503.5013 21:27:42.49M 2015-10-05T20:25:39.780Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.581 34.661 1503.4952 21:27:42.69M 2015-10-05T20:25:39.985Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.582 34.661 1503.4955 21:27:42.89M 2015-10-05T20:25:40.190Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.582 34.662 1503.4960 21:27:43.10M 2015-10-05T20:25:40.390Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.579 34.659 1503.4923 21:27:43.30M 2015-10-05T20:25:40.596Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.579 34.659 1503.4908 21:27:43.50M 2015-10-05T20:25:40.795Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.665 1503.4957 21:27:43.70M 2015-10-05T20:25:41.000Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.585 34.666 1503.4971 21:27:43.90M 2015-10-05T20:25:41.205Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.587 34.667 1503.4991 21:27:44.12M 2015-10-05T20:25:41.405Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.588 34.668 1503.5016 21:27:44.32M 2015-10-05T20:25:41.625Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.590 34.670 1503.5043 21:27:44.52M 2015-10-05T20:25:41.815Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.590 34.669 1503.5038 21:27:44.73M 2015-10-05T20:25:42.020Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.589 34.668 1503.5023 21:27:44.92M 2015-10-05T20:25:42.215Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.668 1503.5020 21:27:45.14M 2015-10-05T20:25:42.420Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.668 1503.5015 21:27:45.33M 2015-10-05T20:25:42.625Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.668 1503.5010 21:27:45.53M 2015-10-05T20:25:42.825Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.589 34.669 1503.5006 21:27:45.73M 2015-10-05T20:25:43.030Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.589 34.669 1503.5000 21:27:45.93M 2015-10-05T20:25:43.230Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.589 34.669 1503.4995 21:27:46.15M 2015-10-05T20:25:43.435Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.588 34.669 1503.4994 21:27:46.35M 2015-10-05T20:25:43.640Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.588 34.668 1503.5002 21:27:46.55M 2015-10-05T20:25:43.845Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.587 34.667 1503.4989 21:27:46.75M 2015-10-05T20:25:44.045Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.581 34.661 1503.4933 21:27:46.95M 2015-10-05T20:25:44.245Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4988 21:27:47.17M 2015-10-05T20:25:44.450Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.665 1503.4958 21:27:47.36M 2015-10-05T20:25:44.655Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.664 1503.4949 21:27:47.56M 2015-10-05T20:25:44.860Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.584 34.664 1503.4946 21:27:47.76M 2015-10-05T20:25:45.060Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.665 1503.4941 21:27:47.96M 2015-10-05T20:25:45.265Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.584 34.665 1503.4940 21:27:48.18M 2015-10-05T20:25:45.470Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.584 34.665 1503.4945 21:27:48.38M 2015-10-05T20:25:45.670Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.585 34.665 1503.4956 21:27:48.58M 2015-10-05T20:25:45.870Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.585 34.665 1503.4956 21:27:48.78M 2015-10-05T20:25:46.095Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.666 1503.4972 21:27:49.98M 2015-10-05T20:25:46.280Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.590 34.670 1503.5016 21:27:49.21M 2015-10-05T20:25:46.480Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.590 34.669 1503.5020 21:27:49.40M 2015-10-05T20:25:46.685Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.590 34.670 1503.5017 21:27:49.59M 2015-10-05T20:25:46.890Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.589 34.669 1503.5004 21:27:49.79M 2015-10-05T20:25:47.090Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.589 34.669 1503.5005 21:27:50.01M 2015-10-05T20:25:47.295Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.589 34.669 1503.5004 21:27:50.21M 2015-10-05T20:25:47.495Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.585 34.666 1503.4978 21:27:50.41M 2015-10-05T20:25:47.700Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.586 34.667 1503.4961 21:27:50.61M 2015-10-05T20:25:47.900Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.586 34.667 1503.4957 21:27:50.81M 2015-10-05T20:25:48.105Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.587 34.668 1503.4965 21:27:51.02M 2015-10-05T20:25:48.310Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.587 34.668 1503.4961 21:27:51.22M 2015-10-05T20:25:48.510Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.583 34.665 1503.4924 21:27:51.43M 2015-10-05T20:25:48.715Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.584 34.666 1503.4924 21:27:51.62M 2015-10-05T20:25:48.917Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.584 34.666 1503.4922 21:27:51.82M 2015-10-05T20:25:49.120Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.584 34.666 1503.4926 21:27:52.04M 2015-10-05T20:25:49.320Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.584 34.666 1503.4935 21:27:52.24M 2015-10-05T20:25:49.525Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.584 34.665 1503.4939 21:27:52.44M 2015-10-05T20:25:49.730Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.663 1503.4934 21:27:52.64M 2015-10-05T20:25:49.935Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.582 34.663 1503.4937 21:27:52.84M 2015-10-05T20:25:50.135Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.583 34.663 1503.4939 21:27:53.06M 2015-10-05T20:25:50.340Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.584 34.664 1503.4954 21:27:53.26M 2015-10-05T20:25:50.560Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.664 1503.4973 21:27:53.45M 2015-10-05T20:25:50.745Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.586 34.666 1503.4996 21:27:53.67M 2015-10-05T20:25:50.945Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.587 34.666 1503.5013 21:27:53.85M 2015-10-05T20:25:51.150Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.588 34.667 1503.5015 21:27:54.07M 2015-10-05T20:25:51.355Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.588 34.667 1503.5009 21:27:54.27M 2015-10-05T20:25:51.557Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.588 34.667 1503.5004 21:27:54.47M 2015-10-05T20:25:51.760Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.587 34.666 1503.4991 21:27:54.67M 2015-10-05T20:25:51.965Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.586 34.666 1503.4993 21:27:54.87M 2015-10-05T20:25:52.165Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4990 21:27:55.09M 2015-10-05T20:25:52.370Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.666 1503.4979 21:27:55.28M 2015-10-05T20:25:52.570Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.586 34.666 1503.4974 21:27:55.48M 2015-10-05T20:25:52.770Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.587 34.667 1503.4985 21:27:55.68M 2015-10-05T20:25:52.980Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.587 34.668 1503.4984 21:27:55.88M 2015-10-05T20:25:53.180Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.587 34.665 1503.5060 21:27:56.10M 2015-10-05T20:25:53.380Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.593 34.669 1503.5133 21:27:56.30M 2015-10-05T20:25:53.585Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.589 34.666 1503.5105 21:27:56.50M 2015-10-05T20:25:53.790Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.590 34.667 1503.5125 21:27:56.70M 2015-10-05T20:25:53.990Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.590 34.666 1503.5126 21:27:56.90M 2015-10-05T20:25:54.197Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.590 34.666 1503.5126 21:27:57.11M 2015-10-05T20:25:54.396Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.583 34.659 1503.5043 21:27:57.31M 2015-10-05T20:25:54.600Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.582 34.659 1503.5037 21:27:57.51M 2015-10-05T20:25:54.805Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.582 34.659 1503.5020 21:27:57.71M 2015-10-05T20:25:55.020Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.587 34.664 1503.5062 21:27:57.91M 2015-10-05T20:25:55.210Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.588 34.666 1503.5070 21:27:58.14M 2015-10-05T20:25:55.415Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.590 34.668 1503.5074 21:27:58.33M 2015-10-05T20:25:55.620Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.589 34.667 1503.5056 21:27:58.53M 2015-10-05T20:25:55.820Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.589 34.668 1503.5039 21:27:58.73M 2015-10-05T20:25:56.025Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.589 34.668 1503.5033 21:27:58.93M 2015-10-05T20:25:56.225Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.589 34.669 1503.5020 21:27:59.14M 2015-10-05T20:25:56.430Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.664 1503.4950 21:27:59.34M 2015-10-05T20:25:56.634Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.583 34.664 1503.4934 21:27:59.54M 2015-10-05T20:25:56.837Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.583 34.664 1503.4927 21:27:59.74M 2015-10-05T20:25:57.036Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.582 34.663 1503.4923 21:27:59.94M 2015-10-05T20:25:57.240Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.582 34.663 1503.4913 21:28:00.16M 2015-10-05T20:25:57.473Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.581 34.663 1503.4905 21:28:00.36M 2015-10-05T20:25:57.645Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.580 34.661 1503.4888 21:28:00.56M 2015-10-05T20:25:57.850Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.578 34.660 1503.4875 21:28:00.75M 2015-10-05T20:25:58.051Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.581 34.663 1503.4917 21:28:00.96M 2015-10-05T20:25:58.256Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.582 34.663 1503.4918 21:28:01.17M 2015-10-05T20:25:58.461Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.582 34.663 1503.4922 21:28:01.37M 2015-10-05T20:25:58.661Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.582 34.663 1503.4927 21:28:01.57M 2015-10-05T20:25:58.866Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.664 1503.4934 21:28:01.77M 2015-10-05T20:25:59.066Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.583 34.661 1503.4991 21:28:01.97M 2015-10-05T20:25:59.270Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.584 34.662 1503.4998 21:28:02.19M 2015-10-05T20:25:59.491Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.584 34.662 1503.5012 21:28:02.39M 2015-10-05T20:25:59.711Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.584 34.662 1503.5009 21:28:02.60M 2015-10-05T20:25:59.880Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.585 34.663 1503.5006 21:28:02.78M 2015-10-05T20:26:00.085Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.584 34.663 1503.5001 21:28:03.00M 2015-10-05T20:26:00.286Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.584 34.663 1503.5005 21:28:03.20M 2015-10-05T20:26:00.486Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.585 34.663 1503.5012 21:28:03.40M 2015-10-05T20:26:00.691Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.585 34.663 1503.5006 21:28:03.60M 2015-10-05T20:26:00.901Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.584 34.663 1503.4996 21:28:03.80M 2015-10-05T20:26:01.101Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.584 34.663 1503.4993 21:28:04.02M 2015-10-05T20:26:01.301Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.584 34.663 1503.4983 21:28:04.22M 2015-10-05T20:26:01.506Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.584 34.664 1503.4976 21:28:04.42M 2015-10-05T20:26:01.706Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.585 34.665 1503.4974 21:28:04.62M 2015-10-05T20:26:01.911Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.585 34.665 1503.4972 21:28:04.82M 2015-10-05T20:26:02.117Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.665 1503.4954 21:28:05.04M 2015-10-05T20:26:02.317Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.583 34.664 1503.4934 21:28:05.23M 2015-10-05T20:26:02.521Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.663 1503.4932 21:28:05.43M 2015-10-05T20:26:02.726Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.585 34.665 1503.4960 21:28:05.63M 2015-10-05T20:26:02.926Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.585 34.666 1503.4969 21:28:05.83M 2015-10-05T20:26:03.131Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.586 34.667 1503.4979 21:28:06.05M 2015-10-05T20:26:03.331Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.588 34.668 1503.4998 21:28:06.25M 2015-10-05T20:26:03.541Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.579 34.660 1503.4905 21:28:06.45M 2015-10-05T20:26:03.741Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.582 34.663 1503.4937 21:28:06.65M 2015-10-05T20:26:03.956Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.583 34.663 1503.4951 21:28:06.85M 2015-10-05T20:26:04.146Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.584 34.664 1503.4966 21:28:07.08M 2015-10-05T20:26:04.346Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.584 34.664 1503.4968 21:28:07.26M 2015-10-05T20:26:04.551Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.585 34.664 1503.4978 21:28:07.46M 2015-10-05T20:26:04.751Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.586 34.666 1503.4989 21:28:07.66M 2015-10-05T20:26:04.956Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.667 1503.5000 21:28:07.86M 2015-10-05T20:26:05.161Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.588 34.668 1503.5013 21:28:08.08M 2015-10-05T20:26:05.361Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.592 34.671 1503.5062 21:28:08.28M 2015-10-05T20:26:05.566Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.592 34.671 1503.5066 21:28:08.48M 2015-10-05T20:26:05.766Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.592 34.671 1503.5073 21:28:08.68M 2015-10-05T20:26:05.971Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.593 34.671 1503.5079 21:28:08.87M 2015-10-05T20:26:06.176Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.593 34.672 1503.5081 21:28:09.09M 2015-10-05T20:26:06.381Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.592 34.671 1503.5078 21:28:09.29M 2015-10-05T20:26:06.581Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.591 34.670 1503.5070 21:28:09.49M 2015-10-05T20:26:06.786Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.589 34.668 1503.5042 21:28:09.69M 2015-10-05T20:26:06.986Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.588 34.667 1503.5023 21:28:09.89M 2015-10-05T20:26:07.191Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.587 34.667 1503.5006 21:28:10.11M 2015-10-05T20:26:07.391Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.587 34.667 1503.5001 21:28:10.31M 2015-10-05T20:26:07.633Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.667 1503.4985 21:28:10.51M 2015-10-05T20:26:07.796Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.586 34.667 1503.4991 21:28:10.71M 2015-10-05T20:26:08.001Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.587 34.667 1503.5005 21:28:10.90M 2015-10-05T20:26:08.206Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.585 34.665 1503.4980 21:28:11.12M 2015-10-05T20:26:08.426Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.591 34.671 1503.5038 21:28:11.32M 2015-10-05T20:26:08.611Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.592 34.672 1503.5045 21:28:11.54M 2015-10-05T20:26:08.811Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.593 34.672 1503.5050 21:28:11.72M 2015-10-05T20:26:09.016Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.593 34.672 1503.5057 21:28:11.92M 2015-10-05T20:26:09.221Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.592 34.672 1503.5061 21:28:12.14M 2015-10-05T20:26:09.421Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.592 34.672 1503.5059 21:28:12.34M 2015-10-05T20:26:09.626Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.593 34.672 1503.5057 21:28:12.54M 2015-10-05T20:26:09.831Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.594 34.673 1503.5070 21:28:12.73M 2015-10-05T20:26:10.039Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.666 1503.4984 21:28:12.94M 2015-10-05T20:26:10.236Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.668 1503.5015 21:28:13.16M 2015-10-05T20:26:10.436Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.584 34.664 1503.4974 21:28:13.36M 2015-10-05T20:26:10.641Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.583 34.663 1503.4954 21:28:13.55M 2015-10-05T20:26:10.846Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.582 34.662 1503.4940 21:28:13.75M 2015-10-05T20:26:11.073Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.581 34.662 1503.4930 21:28:13.95M 2015-10-05T20:26:11.251Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.661 1503.4922 21:28:14.17M 2015-10-05T20:26:11.456Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.661 1503.4918 21:28:14.37M 2015-10-05T20:26:11.656Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.662 1503.4916 21:28:14.57M 2015-10-05T20:26:11.864Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.581 34.662 1503.4913 21:28:14.77M 2015-10-05T20:26:12.066Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.584 34.665 1503.4932 21:28:14.97M 2015-10-05T20:26:12.266Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.588 34.669 1503.4971 21:28:15.18M 2015-10-05T20:26:12.471Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.589 34.670 1503.4982 21:28:15.38M 2015-10-05T20:26:12.671Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.587 34.668 1503.4960 21:28:15.58M 2015-10-05T20:26:12.896Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.585 34.667 1503.4952 21:28:15.78M 2015-10-05T20:26:13.076Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.583 34.664 1503.4937 21:28:16.02M 2015-10-05T20:26:13.281Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.583 34.664 1503.4938 21:28:16.20M 2015-10-05T20:26:13.486Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.583 34.664 1503.4937 21:28:16.40M 2015-10-05T20:26:13.686Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.584 34.664 1503.4943 21:28:16.60M 2015-10-05T20:26:13.891Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.580 34.661 1503.4908 21:28:16.80M 2015-10-05T20:26:14.091Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.579 34.660 1503.4897 21:28:17.01M 2015-10-05T20:26:14.296Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.579 34.660 1503.4897 21:28:17.21M 2015-10-05T20:26:14.496Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.579 34.660 1503.4902 21:28:17.41M 2015-10-05T20:26:14.701Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.579 34.660 1503.4902 21:28:17.61M 2015-10-05T20:26:14.906Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.580 34.660 1503.4905 21:28:17.81M 2015-10-05T20:26:15.106Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.589 34.669 1503.5012 21:28:18.03M 2015-10-05T20:26:15.311Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.590 34.670 1503.5023 21:28:18.23M 2015-10-05T20:26:15.516Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.591 34.671 1503.5031 21:28:18.43M 2015-10-05T20:26:15.716Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.592 34.672 1503.5035 21:28:18.63M 2015-10-05T20:26:15.953Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.663 1503.4928 21:28:18.82M 2015-10-05T20:26:16.153Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.581 34.662 1503.4906 21:28:19.04M 2015-10-05T20:26:16.326Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.581 34.662 1503.4890 21:28:19.24M 2015-10-05T20:26:16.531Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.581 34.663 1503.4894 21:28:19.44M 2015-10-05T20:26:16.731Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.582 34.664 1503.4901 21:28:19.64M 2015-10-05T20:26:16.936Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.582 34.664 1503.4901 21:28:19.84M 2015-10-05T20:26:17.141Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.582 34.664 1503.4907 21:28:20.06M 2015-10-05T20:26:17.357Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.576 34.659 1503.4847 21:28:20.26M 2015-10-05T20:26:17.546Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.575 34.657 1503.4828 21:28:20.47M 2015-10-05T20:26:17.751Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.573 34.656 1503.4808 21:28:20.66M 2015-10-05T20:26:17.952Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.573 34.655 1503.4806 21:28:20.86M 2015-10-05T20:26:18.152Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.580 34.661 1503.4885 21:28:21.07M 2015-10-05T20:26:18.356Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.581 34.663 1503.4896 21:28:21.27M 2015-10-05T20:26:18.561Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.582 34.664 1503.4911 21:28:21.47M 2015-10-05T20:26:18.767Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.584 34.665 1503.4923 21:28:21.67M 2015-10-05T20:26:18.966Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.586 34.667 1503.4950 21:28:21.87M 2015-10-05T20:26:19.166Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.589 34.670 1503.4994 21:28:22.09M 2015-10-05T20:26:19.376Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.589 34.670 1503.4993 21:28:22.29M 2015-10-05T20:26:19.576Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.591 34.671 1503.5022 21:28:22.49M 2015-10-05T20:26:19.776Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.592 34.672 1503.5031 21:28:22.69M 2015-10-05T20:26:19.981Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.591 34.671 1503.5032 21:28:22.89M 2015-10-05T20:26:20.181Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.595 34.674 1503.5074 21:28:23.10M 2015-10-05T20:26:20.386Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.595 34.675 1503.5084 21:28:23.30M 2015-10-05T20:26:20.591Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.596 34.675 1503.5093 21:28:23.50M 2015-10-05T20:26:20.791Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.597 34.676 1503.5111 21:28:23.70M 2015-10-05T20:26:20.996Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.597 34.676 1503.5115 21:28:23.90M 2015-10-05T20:26:21.201Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.598 34.677 1503.5122 21:28:24.12M 2015-10-05T20:26:21.401Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.599 34.677 1503.5137 21:28:24.32M 2015-10-05T20:26:21.606Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.599 34.678 1503.5133 21:28:24.52M 2015-10-05T20:26:21.871Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.589 34.668 1503.5026 21:28:24.72M 2015-10-05T20:26:22.011Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.588 34.667 1503.5017 21:28:25.00M 2015-10-05T20:26:22.211Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.587 34.666 1503.5006 21:28:25.13M 2015-10-05T20:26:22.434Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.587 34.666 1503.5006 21:28:25.33M 2015-10-05T20:26:22.622Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.587 34.666 1503.5010 21:28:25.53M 2015-10-05T20:26:22.826Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.586 34.666 1503.4994 21:28:25.73M 2015-10-05T20:26:23.027Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.585 34.664 1503.4982 21:28:25.93M 2015-10-05T20:26:23.227Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.585 34.664 1503.4974 21:28:26.15M 2015-10-05T20:26:23.433Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.586 34.665 1503.4987 21:28:26.35M 2015-10-05T20:26:23.637Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.587 34.666 1503.4993 21:28:26.55M 2015-10-05T20:26:23.837Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.588 34.667 1503.5012 21:28:26.75M 2015-10-05T20:26:24.042Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.589 34.668 1503.5024 21:28:26.94M 2015-10-05T20:26:24.247Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.589 34.669 1503.5027 21:28:27.16M 2015-10-05T20:26:24.447Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.585 34.665 1503.4990 21:28:27.36M 2015-10-05T20:26:24.652Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.586 34.666 1503.4995 21:28:27.56M 2015-10-05T20:26:24.852Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.587 34.667 1503.4994 21:28:27.76M 2015-10-05T20:26:25.057Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.588 34.668 1503.5000 21:28:27.96M 2015-10-05T20:26:25.262Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.589 34.669 1503.5018 21:28:28.18M 2015-10-05T20:26:25.462Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.589 34.669 1503.5017 21:28:28.38M 2015-10-05T20:26:25.667Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.589 34.668 1503.5013 21:28:28.58M 2015-10-05T20:26:25.867Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.588 34.668 1503.5012 21:28:28.77M 2015-10-05T20:26:26.072Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.668 1503.5009 21:28:28.97M 2015-10-05T20:26:26.292Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.668 1503.5010 21:28:29.19M 2015-10-05T20:26:26.477Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.668 1503.5001 21:28:29.41M 2015-10-05T20:26:26.682Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.587 34.668 1503.4991 21:28:29.59M 2015-10-05T20:26:26.953Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.587 34.667 1503.4973 21:28:29.79M 2015-10-05T20:26:27.087Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.587 34.667 1503.4976 21:28:30.05M 2015-10-05T20:26:27.292Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.587 34.667 1503.4974 21:28:30.21M 2015-10-05T20:26:27.492Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.587 34.668 1503.4967 21:28:30.41M 2015-10-05T20:26:27.697Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.587 34.668 1503.4971 21:28:30.61M 2015-10-05T20:26:27.902Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.587 34.668 1503.4971 21:28:30.81M 2015-10-05T20:26:28.102Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.587 34.668 1503.4968 21:28:31.03M 2015-10-05T20:26:28.307Z|I-OCEAN7-304-XXXX| 26.07 13.997 41.587 34.668 1503.4966 21:28:31.22M 2015-10-05T20:26:28.507Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.587 34.668 1503.4973 21:28:31.42M 2015-10-05T20:26:28.712Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.587 34.668 1503.4968 21:28:31.62M 2015-10-05T20:26:28.912Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.587 34.668 1503.4974 21:28:31.82M 2015-10-05T20:26:29.117Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.587 34.668 1503.4976 21:28:32.04M 2015-10-05T20:26:29.322Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.587 34.667 1503.4982 21:28:32.24M 2015-10-05T20:26:29.527Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.588 34.668 1503.4999 21:28:32.44M 2015-10-05T20:26:29.727Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.668 1503.5002 21:28:32.64M 2015-10-05T20:26:29.927Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.588 34.668 1503.5012 21:28:32.84M 2015-10-05T20:26:30.132Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.588 34.668 1503.5011 21:28:33.05M 2015-10-05T20:26:30.337Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.589 34.669 1503.5016 21:28:33.25M 2015-10-05T20:26:30.542Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.589 34.669 1503.5020 21:28:33.45M 2015-10-05T20:26:30.757Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.669 1503.5022 21:28:33.65M 2015-10-05T20:26:30.942Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.669 1503.5020 21:28:33.87M 2015-10-05T20:26:31.147Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.589 34.669 1503.5020 21:28:34.07M 2015-10-05T20:26:31.352Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.589 34.668 1503.5027 21:28:34.27M 2015-10-05T20:26:31.552Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.589 34.668 1503.5022 21:28:34.46M 2015-10-05T20:26:31.757Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.589 34.668 1503.5018 21:28:34.67M 2015-10-05T20:26:32.007Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.668 1503.5009 21:28:34.86M 2015-10-05T20:26:32.162Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.588 34.668 1503.4993 21:28:35.13M 2015-10-05T20:26:32.367Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.587 34.668 1503.4988 21:28:35.28M 2015-10-05T20:26:32.567Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.587 34.668 1503.4993 21:28:35.48M 2015-10-05T20:26:32.767Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.668 1503.4998 21:28:35.68M 2015-10-05T20:26:32.972Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.664 1503.4948 21:28:35.88M 2015-10-05T20:26:33.182Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.582 34.663 1503.4940 21:28:36.10M 2015-10-05T20:26:33.393Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.582 34.662 1503.4940 21:28:36.30M 2015-10-05T20:26:33.593Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.582 34.662 1503.4935 21:28:36.50M 2015-10-05T20:26:33.787Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.582 34.662 1503.4938 21:28:36.70M 2015-10-05T20:26:33.992Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.581 34.662 1503.4923 21:28:36.90M 2015-10-05T20:26:34.192Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.580 34.661 1503.4923 21:28:37.11M 2015-10-05T20:26:34.397Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.580 34.661 1503.4902 21:28:37.31M 2015-10-05T20:26:34.602Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.580 34.661 1503.4907 21:28:37.51M 2015-10-05T20:26:34.802Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.580 34.661 1503.4908 21:28:37.71M 2015-10-05T20:26:35.007Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.580 34.661 1503.4911 21:28:37.91M 2015-10-05T20:26:35.227Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.580 34.661 1503.4901 21:28:38.13M 2015-10-05T20:26:35.412Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.581 34.662 1503.4900 21:28:38.34M 2015-10-05T20:26:35.633Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.580 34.662 1503.4904 21:28:38.53M 2015-10-05T20:26:35.817Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.580 34.661 1503.4885 21:28:38.73M 2015-10-05T20:26:36.022Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.582 34.663 1503.4906 21:28:38.92M 2015-10-05T20:26:36.222Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.582 34.663 1503.4899 21:28:39.14M 2015-10-05T20:26:36.427Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.582 34.663 1503.4900 21:28:39.34M 2015-10-05T20:26:36.627Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.581 34.663 1503.4908 21:28:39.54M 2015-10-05T20:26:36.832Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.582 34.663 1503.4922 21:28:39.74M 2015-10-05T20:26:37.039Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.583 34.664 1503.4933 21:28:39.94M 2015-10-05T20:26:37.237Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.584 34.665 1503.4938 21:28:40.16M 2015-10-05T20:26:37.442Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4974 21:28:40.36M 2015-10-05T20:26:37.642Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.583 34.664 1503.4944 21:28:40.56M 2015-10-05T20:26:37.847Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.583 34.664 1503.4939 21:28:40.75M 2015-10-05T20:26:38.052Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.583 34.664 1503.4950 21:28:40.96M 2015-10-05T20:26:38.257Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.583 34.664 1503.4956 21:28:41.17M 2015-10-05T20:26:38.453Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.664 1503.4957 21:28:41.37M 2015-10-05T20:26:38.662Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.665 1503.4954 21:28:41.57M 2015-10-05T20:26:38.862Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.665 1503.4951 21:28:41.77M 2015-10-05T20:26:39.067Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.665 1503.4952 21:28:41.97M 2015-10-05T20:26:39.272Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.584 34.665 1503.4946 21:28:42.19M 2015-10-05T20:26:39.472Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.591 34.671 1503.5028 21:28:42.39M 2015-10-05T20:26:39.692Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.592 34.672 1503.5046 21:28:42.59M 2015-10-05T20:26:39.877Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.592 34.672 1503.5051 21:28:42.80M 2015-10-05T20:26:40.077Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.592 34.671 1503.5043 21:28:43.00M 2015-10-05T20:26:40.282Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.591 34.671 1503.5042 21:28:43.20M 2015-10-05T20:26:40.482Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.591 34.671 1503.5033 21:28:43.40M 2015-10-05T20:26:40.692Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.590 34.671 1503.5021 21:28:43.60M 2015-10-05T20:26:40.892Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.590 34.670 1503.5012 21:28:43.80M 2015-10-05T20:26:41.097Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.670 1503.5013 21:28:44.02M 2015-10-05T20:26:41.297Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.590 34.670 1503.5007 21:28:44.22M 2015-10-05T20:26:41.502Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.590 34.670 1503.5004 21:28:44.41M 2015-10-05T20:26:41.707Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.669 1503.4998 21:28:44.62M 2015-10-05T20:26:41.907Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.588 34.668 1503.5001 21:28:44.81M 2015-10-05T20:26:42.157Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.587 34.667 1503.4994 21:28:45.03M 2015-10-05T20:26:42.312Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.666 1503.4987 21:28:45.28M 2015-10-05T20:26:42.517Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.590 34.670 1503.5028 21:28:45.43M 2015-10-05T20:26:42.722Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.590 34.670 1503.5034 21:28:45.63M 2015-10-05T20:26:42.922Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.590 34.670 1503.5022 21:28:45.83M 2015-10-05T20:26:43.127Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.589 34.669 1503.5015 21:28:46.05M 2015-10-05T20:26:43.327Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.589 34.669 1503.5018 21:28:46.25M 2015-10-05T20:26:43.533Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.589 34.669 1503.5021 21:28:46.45M 2015-10-05T20:26:43.737Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.669 1503.5024 21:28:46.64M 2015-10-05T20:26:43.937Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.589 34.668 1503.5024 21:28:46.84M 2015-10-05T20:26:44.157Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.589 34.669 1503.5026 21:28:47.06M 2015-10-05T20:26:44.347Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.590 34.670 1503.5031 21:28:47.28M 2015-10-05T20:26:44.547Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.592 34.672 1503.5056 21:28:47.46M 2015-10-05T20:26:44.752Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.593 34.673 1503.5072 21:28:47.66M 2015-10-05T20:26:44.952Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.595 34.674 1503.5071 21:28:47.86M 2015-10-05T20:26:45.158Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.596 34.676 1503.5083 21:28:48.08M 2015-10-05T20:26:45.363Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.594 34.674 1503.5059 21:28:48.28M 2015-10-05T20:26:45.563Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.593 34.673 1503.5050 21:28:48.48M 2015-10-05T20:26:45.768Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.592 34.672 1503.5033 21:28:48.68M 2015-10-05T20:26:45.968Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.590 34.671 1503.5015 21:28:48.88M 2015-10-05T20:26:46.172Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.589 34.669 1503.5000 21:28:49.09M 2015-10-05T20:26:46.373Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.591 34.672 1503.5026 21:28:49.29M 2015-10-05T20:26:46.578Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.591 34.672 1503.5023 21:28:49.49M 2015-10-05T20:26:46.783Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.591 34.671 1503.5013 21:28:49.69M 2015-10-05T20:26:46.988Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.591 34.671 1503.5011 21:28:49.89M 2015-10-05T20:26:47.188Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.596 34.675 1503.5074 21:28:50.11M 2015-10-05T20:26:47.393Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.595 34.675 1503.5076 21:28:50.31M 2015-10-05T20:26:47.593Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.594 34.674 1503.5067 21:28:50.51M 2015-10-05T20:26:47.798Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.593 34.673 1503.5065 21:28:50.70M 2015-10-05T20:26:47.998Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.583 34.663 1503.4946 21:28:50.91M 2015-10-05T20:26:48.203Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.582 34.662 1503.4929 21:28:51.12M 2015-10-05T20:26:48.408Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.581 34.661 1503.4917 21:28:51.32M 2015-10-05T20:26:48.623Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.580 34.661 1503.4911 21:28:51.52M 2015-10-05T20:26:48.813Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.591 34.671 1503.5026 21:28:51.74M 2015-10-05T20:26:49.013Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.592 34.672 1503.5043 21:28:51.92M 2015-10-05T20:26:49.218Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.594 34.674 1503.5061 21:28:52.13M 2015-10-05T20:26:49.418Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.591 34.671 1503.5020 21:28:52.34M 2015-10-05T20:26:49.623Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.590 34.670 1503.5013 21:28:52.53M 2015-10-05T20:26:49.828Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.589 34.669 1503.5018 21:28:52.74M 2015-10-05T20:26:50.028Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.588 34.669 1503.4998 21:28:52.93M 2015-10-05T20:26:50.233Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.587 34.667 1503.4983 21:28:53.15M 2015-10-05T20:26:50.438Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.587 34.667 1503.4987 21:28:53.35M 2015-10-05T20:26:50.673Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.666 1503.4974 21:28:53.55M 2015-10-05T20:26:50.843Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4974 21:28:53.75M 2015-10-05T20:26:51.073Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.586 34.666 1503.4978 21:28:53.95M 2015-10-05T20:26:51.248Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.584 34.664 1503.4974 21:28:54.17M 2015-10-05T20:26:51.453Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.583 34.663 1503.4954 21:28:54.37M 2015-10-05T20:26:51.653Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.582 34.663 1503.4948 21:28:54.57M 2015-10-05T20:26:51.858Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.581 34.662 1503.4939 21:28:54.76M 2015-10-05T20:26:52.063Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.581 34.661 1503.4932 21:28:54.96M 2015-10-05T20:26:52.308Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.581 34.661 1503.4937 21:28:55.18M 2015-10-05T20:26:52.468Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.581 34.662 1503.4933 21:28:55.43M 2015-10-05T20:26:52.668Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.661 1503.4927 21:28:55.58M 2015-10-05T20:26:52.873Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.661 1503.4932 21:28:55.78M 2015-10-05T20:26:53.093Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.581 34.661 1503.4930 21:28:56.00M 2015-10-05T20:26:53.278Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.582 34.662 1503.4934 21:28:56.21M 2015-10-05T20:26:53.483Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.583 34.663 1503.4948 21:28:56.39M 2015-10-05T20:26:53.683Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.584 34.664 1503.4949 21:28:56.60M 2015-10-05T20:26:53.888Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.591 34.671 1503.5017 21:28:56.79M 2015-10-05T20:26:54.093Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.592 34.672 1503.5029 21:28:57.01M 2015-10-05T20:26:54.293Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.594 34.674 1503.5046 21:28:57.21M 2015-10-05T20:26:54.498Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.594 34.674 1503.5048 21:28:57.41M 2015-10-05T20:26:54.698Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.593 34.674 1503.5045 21:28:57.61M 2015-10-05T20:26:54.903Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.593 34.673 1503.5040 21:28:57.81M 2015-10-05T20:26:55.108Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.593 34.673 1503.5042 21:28:58.03M 2015-10-05T20:26:55.308Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.593 34.673 1503.5043 21:28:58.23M 2015-10-05T20:26:55.508Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.588 34.668 1503.4991 21:28:58.43M 2015-10-05T20:26:55.713Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.588 34.668 1503.4995 21:28:58.62M 2015-10-05T20:26:55.918Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.587 34.667 1503.4996 21:28:58.82M 2015-10-05T20:26:56.118Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.666 1503.4996 21:28:59.04M 2015-10-05T20:26:56.318Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.587 34.667 1503.4998 21:28:59.24M 2015-10-05T20:26:56.528Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.588 34.667 1503.5010 21:28:59.44M 2015-10-05T20:26:56.728Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.586 34.666 1503.4999 21:28:59.64M 2015-10-05T20:26:56.933Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.586 34.665 1503.4998 21:28:59.84M 2015-10-05T20:26:57.133Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.585 34.665 1503.4990 21:29:00.06M 2015-10-05T20:26:57.338Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.588 34.667 1503.5012 21:29:00.25M 2015-10-05T20:26:57.558Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.589 34.669 1503.5016 21:29:00.45M 2015-10-05T20:26:57.743Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.589 34.669 1503.5027 21:29:00.67M 2015-10-05T20:26:57.948Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.590 34.670 1503.5032 21:29:00.85M 2015-10-05T20:26:58.153Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.602 34.681 1503.5149 21:29:01.07M 2015-10-05T20:26:58.353Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.598 34.678 1503.5107 21:29:01.27M 2015-10-05T20:26:58.558Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.596 34.676 1503.5090 21:29:01.47M 2015-10-05T20:26:58.758Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.593 34.673 1503.5040 21:29:01.67M 2015-10-05T20:26:58.963Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.593 34.674 1503.5032 21:29:01.87M 2015-10-05T20:26:59.168Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.593 34.674 1503.5029 21:29:02.09M 2015-10-05T20:26:59.368Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.594 34.675 1503.5035 21:29:02.29M 2015-10-05T20:26:59.568Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.590 34.671 1503.5000 21:29:02.49M 2015-10-05T20:26:59.773Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.589 34.671 1503.4995 21:29:02.68M 2015-10-05T20:26:59.978Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.589 34.670 1503.4985 21:29:02.88M 2015-10-05T20:27:00.183Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.589 34.670 1503.4979 21:29:03.10M 2015-10-05T20:27:00.383Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.588 34.670 1503.4973 21:29:03.30M 2015-10-05T20:27:00.588Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.584 34.666 1503.4932 21:29:03.50M 2015-10-05T20:27:00.788Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.584 34.665 1503.4935 21:29:03.70M 2015-10-05T20:27:00.993Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.584 34.665 1503.4938 21:29:03.90M 2015-10-05T20:27:01.193Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.584 34.665 1503.4941 21:29:04.12M 2015-10-05T20:27:01.398Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.585 34.666 1503.4955 21:29:04.31M 2015-10-05T20:27:01.603Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.586 34.667 1503.4956 21:29:04.51M 2015-10-05T20:27:01.808Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.586 34.667 1503.4957 21:29:04.71M 2015-10-05T20:27:02.028Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.586 34.667 1503.4954 21:29:04.91M 2015-10-05T20:27:02.213Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.586 34.667 1503.4952 21:29:05.15M 2015-10-05T20:27:02.458Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.587 34.668 1503.4966 21:29:05.33M 2015-10-05T20:27:02.633Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.588 34.670 1503.4982 21:29:05.57M 2015-10-05T20:27:02.818Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.592 34.673 1503.5026 21:29:05.73M 2015-10-05T20:27:03.023Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.583 34.664 1503.4932 21:29:05.93M 2015-10-05T20:27:03.228Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.582 34.663 1503.4927 21:29:06.15M 2015-10-05T20:27:03.428Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.582 34.663 1503.4932 21:29:06.35M 2015-10-05T20:27:03.634Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.582 34.662 1503.4928 21:29:06.55M 2015-10-05T20:27:03.833Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.582 34.662 1503.4935 21:29:06.75M 2015-10-05T20:27:04.033Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.662 1503.4922 21:29:06.94M 2015-10-05T20:27:04.243Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.581 34.662 1503.4921 21:29:07.16M 2015-10-05T20:27:04.443Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.668 1503.4995 21:29:07.36M 2015-10-05T20:27:04.648Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.589 34.669 1503.5007 21:29:07.56M 2015-10-05T20:27:04.848Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.589 34.669 1503.5015 21:29:07.76M 2015-10-05T20:27:05.053Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.590 34.669 1503.5023 21:29:07.96M 2015-10-05T20:27:05.258Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.583 34.663 1503.4962 21:29:08.18M 2015-10-05T20:27:05.458Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.582 34.662 1503.4954 21:29:08.38M 2015-10-05T20:27:05.658Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.582 34.662 1503.4950 21:29:08.57M 2015-10-05T20:27:05.868Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.580 34.660 1503.4932 21:29:08.77M 2015-10-05T20:27:06.068Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.580 34.660 1503.4929 21:29:09.98M 2015-10-05T20:27:06.273Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.580 34.660 1503.4926 21:29:09.19M 2015-10-05T20:27:06.493Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.580 34.660 1503.4923 21:29:09.39M 2015-10-05T20:27:06.678Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.580 34.661 1503.4926 21:29:09.61M 2015-10-05T20:27:06.883Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.582 34.663 1503.4937 21:29:09.79M 2015-10-05T20:27:07.083Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.589 34.669 1503.4994 21:29:10.01M 2015-10-05T20:27:07.288Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.581 34.662 1503.4915 21:29:10.21M 2015-10-05T20:27:07.488Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.581 34.662 1503.4908 21:29:10.41M 2015-10-05T20:27:07.698Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.581 34.662 1503.4913 21:29:10.60M 2015-10-05T20:27:07.899Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.580 34.662 1503.4894 21:29:10.81M 2015-10-05T20:27:08.099Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.587 34.668 1503.4967 21:29:11.02M 2015-10-05T20:27:08.304Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.588 34.669 1503.4990 21:29:11.22M 2015-10-05T20:27:08.509Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.590 34.671 1503.5007 21:29:11.42M 2015-10-05T20:27:08.709Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.590 34.670 1503.5016 21:29:11.62M 2015-10-05T20:27:08.913Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.589 34.670 1503.5016 21:29:11.82M 2015-10-05T20:27:09.113Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.582 34.662 1503.4933 21:29:12.04M 2015-10-05T20:27:09.319Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.582 34.662 1503.4927 21:29:12.24M 2015-10-05T20:27:09.519Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.589 34.669 1503.5000 21:29:12.43M 2015-10-05T20:27:09.723Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.590 34.671 1503.5013 21:29:12.63M 2015-10-05T20:27:09.923Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.591 34.671 1503.5032 21:29:12.83M 2015-10-05T20:27:10.128Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.593 34.673 1503.5050 21:29:13.05M 2015-10-05T20:27:10.328Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.595 34.675 1503.5079 21:29:13.25M 2015-10-05T20:27:10.534Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.595 34.674 1503.5077 21:29:13.45M 2015-10-05T20:27:10.739Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.586 34.667 1503.4987 21:29:13.65M 2015-10-05T20:27:10.959Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.585 34.666 1503.4977 21:29:13.85M 2015-10-05T20:27:11.144Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.586 34.666 1503.4974 21:29:14.08M 2015-10-05T20:27:11.349Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.666 1503.4968 21:29:14.27M 2015-10-05T20:27:11.549Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.590 34.671 1503.5021 21:29:14.46M 2015-10-05T20:27:11.754Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.584 34.665 1503.4952 21:29:14.66M 2015-10-05T20:27:11.959Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.583 34.664 1503.4938 21:29:14.87M 2015-10-05T20:27:12.159Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.582 34.663 1503.4927 21:29:15.08M 2015-10-05T20:27:12.364Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.581 34.662 1503.4911 21:29:15.28M 2015-10-05T20:27:12.779Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.580 34.661 1503.4907 21:29:15.48M 2015-10-05T20:27:12.779Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.579 34.660 1503.4897 21:29:15.77M 2015-10-05T20:27:12.984Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.578 34.659 1503.4884 21:29:15.89M 2015-10-05T20:27:13.184Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.578 34.659 1503.4877 21:29:16.11M 2015-10-05T20:27:13.389Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.578 34.659 1503.4885 21:29:16.31M 2015-10-05T20:27:13.594Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.578 34.659 1503.4890 21:29:16.51M 2015-10-05T20:27:13.799Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.580 34.660 1503.4904 21:29:16.70M 2015-10-05T20:27:13.999Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.580 34.661 1503.4915 21:29:16.91M 2015-10-05T20:27:14.204Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.581 34.661 1503.4921 21:29:17.12M 2015-10-05T20:27:14.404Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.580 34.661 1503.4918 21:29:17.32M 2015-10-05T20:27:14.609Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.582 34.663 1503.4943 21:29:17.52M 2015-10-05T20:27:14.814Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.663 1503.4940 21:29:17.72M 2015-10-05T20:27:15.014Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.593 34.673 1503.5044 21:29:17.92M 2015-10-05T20:27:15.219Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.593 34.673 1503.5048 21:29:18.14M 2015-10-05T20:27:15.434Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.593 34.673 1503.5059 21:29:18.34M 2015-10-05T20:27:15.624Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.594 34.674 1503.5065 21:29:18.55M 2015-10-05T20:27:15.824Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.594 34.674 1503.5076 21:29:18.74M 2015-10-05T20:27:16.029Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.594 34.674 1503.5078 21:29:18.93M 2015-10-05T20:27:16.235Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.595 34.674 1503.5078 21:29:19.15M 2015-10-05T20:27:16.434Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.595 34.675 1503.5081 21:29:19.35M 2015-10-05T20:27:16.639Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.596 34.676 1503.5081 21:29:19.55M 2015-10-05T20:27:16.839Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.595 34.675 1503.5081 21:29:19.75M 2015-10-05T20:27:17.073Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.595 34.675 1503.5079 21:29:19.95M 2015-10-05T20:27:17.249Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.595 34.674 1503.5067 21:29:20.17M 2015-10-05T20:27:17.449Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.594 34.674 1503.5060 21:29:20.37M 2015-10-05T20:27:17.654Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.593 34.673 1503.5056 21:29:20.57M 2015-10-05T20:27:17.859Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.593 34.673 1503.5057 21:29:20.76M 2015-10-05T20:27:18.059Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.592 34.672 1503.5057 21:29:20.96M 2015-10-05T20:27:18.264Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.592 34.672 1503.5050 21:29:21.18M 2015-10-05T20:27:18.464Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.592 34.672 1503.5048 21:29:21.38M 2015-10-05T20:27:18.669Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.664 1503.4962 21:29:21.58M 2015-10-05T20:27:18.869Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.583 34.664 1503.4951 21:29:21.78M 2015-10-05T20:27:19.113Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.582 34.663 1503.4945 21:29:22.00M 2015-10-05T20:27:19.279Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.582 34.662 1503.4941 21:29:22.19M 2015-10-05T20:27:19.524Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.581 34.661 1503.4938 21:29:22.40M 2015-10-05T20:27:19.684Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.581 34.661 1503.4940 21:29:22.64M 2015-10-05T20:27:19.904Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.581 34.661 1503.4941 21:29:22.79M 2015-10-05T20:27:20.089Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.581 34.661 1503.4937 21:29:23.03M 2015-10-05T20:27:20.294Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.581 34.662 1503.4939 21:29:23.21M 2015-10-05T20:27:20.499Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.582 34.662 1503.4946 21:29:23.41M 2015-10-05T20:27:20.699Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.592 34.672 1503.5056 21:29:23.61M 2015-10-05T20:27:20.899Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.593 34.673 1503.5068 21:29:23.81M 2015-10-05T20:27:21.104Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.594 34.674 1503.5062 21:29:24.03M 2015-10-05T20:27:21.309Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.595 34.674 1503.5076 21:29:24.23M 2015-10-05T20:27:21.509Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.594 34.674 1503.5078 21:29:24.43M 2015-10-05T20:27:21.714Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.594 34.674 1503.5072 21:29:24.62M 2015-10-05T20:27:21.914Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.594 34.675 1503.5067 21:29:24.82M 2015-10-05T20:27:22.119Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.595 34.675 1503.5067 21:29:25.04M 2015-10-05T20:27:22.324Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.595 34.675 1503.5065 21:29:25.24M 2015-10-05T20:27:22.524Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.595 34.675 1503.5061 21:29:25.44M 2015-10-05T20:27:22.729Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.595 34.675 1503.5063 21:29:25.64M 2015-10-05T20:27:22.929Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.595 34.675 1503.5065 21:29:25.84M 2015-10-05T20:27:23.134Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.595 34.675 1503.5066 21:29:26.06M 2015-10-05T20:27:23.339Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.595 34.675 1503.5070 21:29:26.26M 2015-10-05T20:27:23.539Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.594 34.674 1503.5065 21:29:26.46M 2015-10-05T20:27:23.744Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.594 34.674 1503.5057 21:29:26.65M 2015-10-05T20:27:23.949Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.593 34.673 1503.5059 21:29:26.85M 2015-10-05T20:27:24.149Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.593 34.673 1503.5059 21:29:27.07M 2015-10-05T20:27:24.369Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.592 34.672 1503.5042 21:29:27.27M 2015-10-05T20:27:24.557Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.592 34.673 1503.5038 21:29:27.49M 2015-10-05T20:27:24.759Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.592 34.672 1503.5038 21:29:27.67M 2015-10-05T20:27:24.993Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.591 34.671 1503.5039 21:29:27.87M 2015-10-05T20:27:25.164Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.590 34.670 1503.5040 21:29:28.09M 2015-10-05T20:27:25.369Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.589 34.669 1503.5023 21:29:28.29M 2015-10-05T20:27:25.569Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.588 34.668 1503.5018 21:29:28.48M 2015-10-05T20:27:25.774Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.5000 21:29:28.68M 2015-10-05T20:27:25.974Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.587 34.666 1503.4998 21:29:28.89M 2015-10-05T20:27:26.179Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.666 1503.4990 21:29:29.10M 2015-10-05T20:27:26.384Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.666 1503.4976 21:29:29.30M 2015-10-05T20:27:26.589Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.585 34.664 1503.4996 21:29:29.50M 2015-10-05T20:27:26.789Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.585 34.664 1503.4987 21:29:29.70M 2015-10-05T20:27:26.994Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.585 34.664 1503.4984 21:29:29.90M 2015-10-05T20:27:27.194Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.584 34.664 1503.4974 21:29:30.12M 2015-10-05T20:27:27.399Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.664 1503.4966 21:29:30.32M 2015-10-05T20:27:27.599Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.664 1503.4960 21:29:30.51M 2015-10-05T20:27:27.804Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.664 1503.4962 21:29:30.71M 2015-10-05T20:27:28.004Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.584 34.663 1503.4967 21:29:30.91M 2015-10-05T20:27:28.209Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.583 34.663 1503.4960 21:29:31.13M 2015-10-05T20:27:28.414Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.583 34.663 1503.4962 21:29:31.33M 2015-10-05T20:27:28.614Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.582 34.662 1503.4950 21:29:31.53M 2015-10-05T20:27:28.834Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.582 34.662 1503.4941 21:29:31.73M 2015-10-05T20:27:29.024Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.590 34.670 1503.5033 21:29:31.95M 2015-10-05T20:27:29.224Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.591 34.670 1503.5044 21:29:32.15M 2015-10-05T20:27:29.429Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.591 34.671 1503.5037 21:29:32.35M 2015-10-05T20:27:29.676Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.592 34.672 1503.5035 21:29:32.55M 2015-10-05T20:27:29.837Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.592 34.672 1503.5037 21:29:32.79M 2015-10-05T20:27:30.036Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.592 34.672 1503.5042 21:29:32.94M 2015-10-05T20:27:30.239Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.592 34.672 1503.5043 21:29:33.16M 2015-10-05T20:27:30.444Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.592 34.672 1503.5045 21:29:33.36M 2015-10-05T20:27:30.649Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.591 34.671 1503.5031 21:29:33.56M 2015-10-05T20:27:30.849Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.590 34.670 1503.5024 21:29:33.76M 2015-10-05T20:27:31.055Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.590 34.670 1503.5013 21:29:33.96M 2015-10-05T20:27:31.255Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.589 34.669 1503.5007 21:29:34.18M 2015-10-05T20:27:31.460Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.668 1503.4999 21:29:34.37M 2015-10-05T20:27:31.664Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.587 34.667 1503.5002 21:29:34.57M 2015-10-05T20:27:31.864Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.587 34.667 1503.5000 21:29:34.77M 2015-10-05T20:27:32.070Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.666 1503.4987 21:29:34.97M 2015-10-05T20:27:32.275Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.585 34.665 1503.4984 21:29:35.19M 2015-10-05T20:27:32.478Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.591 34.670 1503.5039 21:29:35.39M 2015-10-05T20:27:32.680Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.592 34.671 1503.5065 21:29:35.59M 2015-10-05T20:27:32.880Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.593 34.672 1503.5081 21:29:35.79M 2015-10-05T20:27:33.085Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.595 34.674 1503.5098 21:29:36.01M 2015-10-05T20:27:33.305Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.597 34.676 1503.5111 21:29:36.21M 2015-10-05T20:27:33.490Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.599 34.678 1503.5135 21:29:36.42M 2015-10-05T20:27:33.690Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.599 34.678 1503.5126 21:29:36.60M 2015-10-05T20:27:33.895Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.598 34.678 1503.5118 21:29:36.80M 2015-10-05T20:27:34.100Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.598 34.677 1503.5111 21:29:37.02M 2015-10-05T20:27:34.313Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.597 34.677 1503.5101 21:29:37.22M 2015-10-05T20:27:34.505Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.596 34.675 1503.5082 21:29:37.42M 2015-10-05T20:27:34.710Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.593 34.673 1503.5056 21:29:37.62M 2015-10-05T20:27:34.910Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.592 34.672 1503.5045 21:29:37.82M 2015-10-05T20:27:35.117Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.591 34.671 1503.5050 21:29:38.04M 2015-10-05T20:27:35.316Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.590 34.670 1503.5044 21:29:38.24M 2015-10-05T20:27:35.520Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.589 34.668 1503.5028 21:29:38.43M 2015-10-05T20:27:35.728Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.588 34.668 1503.5022 21:29:38.64M 2015-10-05T20:27:35.930Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.588 34.667 1503.5013 21:29:38.83M 2015-10-05T20:27:36.153Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.587 34.666 1503.5017 21:29:39.05M 2015-10-05T20:27:36.330Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.586 34.666 1503.5007 21:29:39.25M 2015-10-05T20:27:36.535Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.586 34.666 1503.4983 21:29:39.45M 2015-10-05T20:27:36.740Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.585 34.666 1503.4978 21:29:39.65M 2015-10-05T20:27:36.940Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.585 34.665 1503.4969 21:29:39.85M 2015-10-05T20:27:37.145Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.585 34.665 1503.4969 21:29:40.07M 2015-10-05T20:27:37.350Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.585 34.666 1503.4965 21:29:40.27M 2015-10-05T20:27:37.550Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.666 1503.4976 21:29:40.47M 2015-10-05T20:27:37.770Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.586 34.667 1503.4987 21:29:40.66M 2015-10-05T20:27:37.993Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.587 34.667 1503.4999 21:29:40.88M 2015-10-05T20:27:38.160Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.587 34.667 1503.4999 21:29:41.08M 2015-10-05T20:27:38.365Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.587 34.667 1503.5010 21:29:41.28M 2015-10-05T20:27:38.565Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.589 34.668 1503.5028 21:29:41.48M 2015-10-05T20:27:38.765Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.589 34.668 1503.5026 21:29:41.68M 2015-10-05T20:27:38.970Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.589 34.668 1503.5024 21:29:41.88M 2015-10-05T20:27:39.175Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.589 34.668 1503.5028 21:29:42.10M 2015-10-05T20:27:39.380Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.589 34.668 1503.5029 21:29:42.30M 2015-10-05T20:27:39.580Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.589 34.668 1503.5039 21:29:42.50M 2015-10-05T20:27:39.825Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.589 34.669 1503.5026 21:29:42.70M 2015-10-05T20:27:39.985Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.589 34.668 1503.5023 21:29:42.94M 2015-10-05T20:27:40.190Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.588 34.668 1503.5017 21:29:43.11M 2015-10-05T20:27:40.390Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.587 34.667 1503.5007 21:29:43.31M 2015-10-05T20:27:40.596Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.588 34.667 1503.5006 21:29:43.51M 2015-10-05T20:27:40.834Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.588 34.668 1503.5001 21:29:43.71M 2015-10-05T20:27:41.000Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.588 34.669 1503.4996 21:29:43.90M 2015-10-05T20:27:41.200Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.589 34.669 1503.4983 21:29:44.13M 2015-10-05T20:27:41.405Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.589 34.670 1503.4998 21:29:44.32M 2015-10-05T20:27:41.610Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.589 34.670 1503.4996 21:29:44.52M 2015-10-05T20:27:41.815Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.590 34.670 1503.5010 21:29:44.72M 2015-10-05T20:27:42.020Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.591 34.671 1503.5023 21:29:44.92M 2015-10-05T20:27:42.235Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.591 34.671 1503.5026 21:29:45.14M 2015-10-05T20:27:42.420Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.591 34.671 1503.5026 21:29:45.36M 2015-10-05T20:27:42.625Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.590 34.671 1503.5017 21:29:45.54M 2015-10-05T20:27:42.830Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.589 34.670 1503.5011 21:29:45.74M 2015-10-05T20:27:43.030Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.589 34.669 1503.5006 21:29:45.94M 2015-10-05T20:27:43.237Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.590 34.670 1503.5017 21:29:46.16M 2015-10-05T20:27:43.440Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.590 34.670 1503.5023 21:29:46.36M 2015-10-05T20:27:43.640Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.586 34.666 1503.4990 21:29:46.55M 2015-10-05T20:27:43.845Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.585 34.665 1503.4987 21:29:46.75M 2015-10-05T20:27:44.050Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.584 34.664 1503.4983 21:29:46.95M 2015-10-05T20:27:44.250Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.584 34.663 1503.4968 21:29:47.17M 2015-10-05T20:27:44.473Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.586 34.666 1503.4984 21:29:47.37M 2015-10-05T20:27:44.655Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.586 34.666 1503.4988 21:29:47.57M 2015-10-05T20:27:44.900Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.586 34.667 1503.4984 21:29:47.77M 2015-10-05T20:27:45.065Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.586 34.667 1503.4976 21:29:48.03M 2015-10-05T20:27:45.265Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.586 34.667 1503.4980 21:29:48.19M 2015-10-05T20:27:45.470Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.586 34.667 1503.4972 21:29:48.39M 2015-10-05T20:27:45.670Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.587 34.667 1503.4982 21:29:48.58M 2015-10-05T20:27:45.876Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.586 34.667 1503.4982 21:29:48.78M 2015-10-05T20:27:46.075Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.587 34.667 1503.4983 21:29:49.00M 2015-10-05T20:27:46.277Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.587 34.667 1503.4984 21:29:49.20M 2015-10-05T20:27:46.485Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.669 1503.5004 21:29:49.40M 2015-10-05T20:27:46.700Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.592 34.672 1503.5054 21:29:49.60M 2015-10-05T20:27:46.890Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.592 34.672 1503.5050 21:29:49.81M 2015-10-05T20:27:47.090Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.592 34.672 1503.5054 21:29:50.02M 2015-10-05T20:27:47.295Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.593 34.672 1503.5056 21:29:50.22M 2015-10-05T20:27:47.500Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.592 34.672 1503.5054 21:29:50.41M 2015-10-05T20:27:47.700Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.592 34.671 1503.5054 21:29:50.62M 2015-10-05T20:27:47.905Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.591 34.671 1503.5048 21:29:50.81M 2015-10-05T20:27:48.105Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.591 34.670 1503.5046 21:29:51.03M 2015-10-05T20:27:48.310Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.590 34.669 1503.5050 21:29:51.23M 2015-10-05T20:27:48.516Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.590 34.669 1503.5051 21:29:51.43M 2015-10-05T20:27:48.715Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.590 34.669 1503.5049 21:29:51.63M 2015-10-05T20:27:48.953Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.590 34.669 1503.5046 21:29:51.83M 2015-10-05T20:27:49.125Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.589 34.668 1503.5031 21:29:52.05M 2015-10-05T20:27:49.354Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.589 34.668 1503.5028 21:29:52.25M 2015-10-05T20:27:49.530Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.590 34.669 1503.5029 21:29:52.45M 2015-10-05T20:27:49.730Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.590 34.669 1503.5029 21:29:52.64M 2015-10-05T20:27:49.939Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.590 34.670 1503.5029 21:29:52.84M 2015-10-05T20:27:50.140Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.590 34.669 1503.5026 21:29:53.06M 2015-10-05T20:27:50.340Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.589 34.668 1503.5027 21:29:53.26M 2015-10-05T20:27:50.545Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.588 34.668 1503.5015 21:29:53.46M 2015-10-05T20:27:50.745Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.588 34.667 1503.5020 21:29:53.66M 2015-10-05T20:27:50.950Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.587 34.666 1503.5024 21:29:53.86M 2015-10-05T20:27:51.170Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.586 34.666 1503.5010 21:29:54.08M 2015-10-05T20:27:51.355Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.586 34.665 1503.4994 21:29:54.29M 2015-10-05T20:27:51.558Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.587 34.666 1503.5011 21:29:54.47M 2015-10-05T20:27:51.760Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.587 34.668 1503.4968 21:29:54.67M 2015-10-05T20:27:51.965Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.587 34.668 1503.4958 21:29:54.87M 2015-10-05T20:27:52.171Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.587 34.668 1503.4960 21:29:55.09M 2015-10-05T20:27:52.371Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.587 34.669 1503.4956 21:29:55.29M 2015-10-05T20:27:52.571Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.587 34.669 1503.4965 21:29:55.49M 2015-10-05T20:27:52.775Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.588 34.670 1503.4977 21:29:55.69M 2015-10-05T20:27:52.980Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.589 34.670 1503.4977 21:29:55.89M 2015-10-05T20:27:53.181Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.588 34.670 1503.4974 21:29:56.11M 2015-10-05T20:27:53.386Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.588 34.669 1503.4977 21:29:56.31M 2015-10-05T20:27:53.590Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.587 34.668 1503.4977 21:29:56.50M 2015-10-05T20:27:53.790Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.593 34.673 1503.5042 21:29:56.70M 2015-10-05T20:27:53.995Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.594 34.674 1503.5057 21:29:56.90M 2015-10-05T20:27:54.200Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.594 34.674 1503.5057 21:29:57.12M 2015-10-05T20:27:54.400Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.594 34.672 1503.5122 21:29:57.32M 2015-10-05T20:27:54.600Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.594 34.671 1503.5132 21:29:57.52M 2015-10-05T20:27:54.806Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.594 34.671 1503.5133 21:29:57.71M 2015-10-05T20:27:55.011Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.598 34.675 1503.5170 21:29:57.92M 2015-10-05T20:27:55.211Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.598 34.675 1503.5167 21:29:58.13M 2015-10-05T20:27:55.415Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.597 34.675 1503.5154 21:29:58.33M 2015-10-05T20:27:55.637Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.597 34.674 1503.5160 21:29:58.53M 2015-10-05T20:27:55.820Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.597 34.674 1503.5162 21:29:58.75M 2015-10-05T20:27:56.025Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.598 34.675 1503.5164 21:29:58.93M 2015-10-05T20:27:56.226Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.598 34.676 1503.5161 21:29:59.15M 2015-10-05T20:27:56.431Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.598 34.676 1503.5160 21:29:59.35M 2015-10-05T20:27:56.636Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.598 34.675 1503.5160 21:29:59.55M 2015-10-05T20:27:56.837Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.597 34.674 1503.5148 21:29:59.75M 2015-10-05T20:27:57.036Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.596 34.673 1503.5139 21:29:59.95M 2015-10-05T20:27:57.246Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.595 34.673 1503.5118 21:30:00.16M 2015-10-05T20:27:57.446Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.594 34.672 1503.5109 21:30:00.37M 2015-10-05T20:27:57.651Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.595 34.673 1503.5115 21:30:00.56M 2015-10-05T20:27:57.851Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.594 34.672 1503.5121 21:30:00.76M 2015-10-05T20:27:58.056Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.595 34.673 1503.5133 21:30:00.96M 2015-10-05T20:27:58.256Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.592 34.670 1503.5099 21:30:01.18M 2015-10-05T20:27:58.461Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.591 34.669 1503.5093 21:30:01.38M 2015-10-05T20:27:58.661Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.591 34.669 1503.5093 21:30:01.58M 2015-10-05T20:27:58.866Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.591 34.668 1503.5095 21:30:01.78M 2015-10-05T20:27:59.071Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.590 34.668 1503.5083 21:30:02.98M 2015-10-05T20:27:59.271Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.590 34.668 1503.5061 21:30:02.19M 2015-10-05T20:27:59.477Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.590 34.668 1503.5056 21:30:02.39M 2015-10-05T20:27:59.676Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.587 34.666 1503.5024 21:30:02.59M 2015-10-05T20:27:59.913Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.587 34.666 1503.5020 21:30:02.79M 2015-10-05T20:28:00.101Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.587 34.666 1503.5006 21:30:03.01M 2015-10-05T20:28:00.291Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.587 34.666 1503.5000 21:30:03.23M 2015-10-05T20:28:00.491Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.582 34.663 1503.4945 21:30:03.41M 2015-10-05T20:28:00.696Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.582 34.662 1503.4937 21:30:03.61M 2015-10-05T20:28:00.901Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.581 34.662 1503.4924 21:30:03.81M 2015-10-05T20:28:01.101Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.581 34.661 1503.4922 21:30:04.03M 2015-10-05T20:28:01.301Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.580 34.661 1503.4904 21:30:04.23M 2015-10-05T20:28:01.506Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.579 34.660 1503.4891 21:30:04.42M 2015-10-05T20:28:01.711Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.578 34.659 1503.4878 21:30:04.62M 2015-10-05T20:28:01.916Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.580 34.661 1503.4897 21:30:04.82M 2015-10-05T20:28:02.117Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.580 34.661 1503.4907 21:30:05.04M 2015-10-05T20:28:02.321Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.580 34.662 1503.4910 21:30:05.24M 2015-10-05T20:28:02.521Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.580 34.661 1503.4905 21:30:05.44M 2015-10-05T20:28:02.726Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.580 34.661 1503.4904 21:30:05.64M 2015-10-05T20:28:02.931Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.581 34.662 1503.4915 21:30:05.84M 2015-10-05T20:28:03.131Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.581 34.662 1503.4917 21:30:06.06M 2015-10-05T20:28:03.336Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.581 34.662 1503.4927 21:30:06.26M 2015-10-05T20:28:03.536Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.581 34.662 1503.4926 21:30:06.45M 2015-10-05T20:28:03.741Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.581 34.661 1503.4926 21:30:06.65M 2015-10-05T20:28:03.946Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.581 34.663 1503.4904 21:30:06.85M 2015-10-05T20:28:04.146Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.582 34.663 1503.4913 21:30:07.07M 2015-10-05T20:28:04.346Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.583 34.664 1503.4927 21:30:07.27M 2015-10-05T20:28:04.571Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.584 34.665 1503.4940 21:30:07.47M 2015-10-05T20:28:04.751Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.584 34.664 1503.4948 21:30:07.68M 2015-10-05T20:28:04.956Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.664 1503.4948 21:30:07.86M 2015-10-05T20:28:05.206Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.664 1503.4949 21:30:08.09M 2015-10-05T20:28:05.361Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.584 34.665 1503.4944 21:30:08.33M 2015-10-05T20:28:05.566Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.585 34.665 1503.4957 21:30:08.48M 2015-10-05T20:28:05.771Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.586 34.666 1503.4972 21:30:08.68M 2015-10-05T20:28:05.971Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.586 34.666 1503.4978 21:30:08.88M 2015-10-05T20:28:06.176Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.587 34.667 1503.4988 21:30:09.10M 2015-10-05T20:28:06.381Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.587 34.667 1503.4998 21:30:09.30M 2015-10-05T20:28:06.586Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.5000 21:30:09.50M 2015-10-05T20:28:06.786Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.587 34.666 1503.5010 21:30:09.70M 2015-10-05T20:28:06.991Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.587 34.666 1503.5022 21:30:09.90M 2015-10-05T20:28:07.191Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.587 34.665 1503.5016 21:30:10.12M 2015-10-05T20:28:07.397Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.585 34.664 1503.5005 21:30:10.31M 2015-10-05T20:28:07.596Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.585 34.665 1503.5002 21:30:10.51M 2015-10-05T20:28:07.801Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.586 34.665 1503.5001 21:30:10.71M 2015-10-05T20:28:08.001Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.586 34.665 1503.4999 21:30:10.91M 2015-10-05T20:28:08.206Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.586 34.666 1503.4996 21:30:11.13M 2015-10-05T20:28:08.411Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.586 34.666 1503.4990 21:30:11.33M 2015-10-05T20:28:08.616Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.587 34.667 1503.4998 21:30:11.53M 2015-10-05T20:28:08.816Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.587 34.667 1503.4996 21:30:11.73M 2015-10-05T20:28:09.036Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.587 34.667 1503.5000 21:30:11.93M 2015-10-05T20:28:09.221Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.587 34.667 1503.5013 21:30:12.16M 2015-10-05T20:28:09.426Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.587 34.667 1503.5011 21:30:12.35M 2015-10-05T20:28:09.631Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.588 34.668 1503.5016 21:30:12.54M 2015-10-05T20:28:09.831Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.588 34.668 1503.5004 21:30:12.74M 2015-10-05T20:28:10.039Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.588 34.668 1503.4999 21:30:12.94M 2015-10-05T20:28:10.281Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.588 34.665 1503.5067 21:30:13.16M 2015-10-05T20:28:10.436Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.587 34.665 1503.5076 21:30:13.40M 2015-10-05T20:28:10.641Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.586 34.664 1503.5067 21:30:13.55M 2015-10-05T20:28:10.846Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.586 34.664 1503.5054 21:30:13.75M 2015-10-05T20:28:11.046Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.586 34.663 1503.5051 21:30:13.96M 2015-10-05T20:28:11.251Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.586 34.664 1503.5049 21:30:14.17M 2015-10-05T20:28:11.474Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.587 34.664 1503.5061 21:30:14.37M 2015-10-05T20:28:11.656Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.587 34.664 1503.5062 21:30:14.57M 2015-10-05T20:28:11.873Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.586 34.663 1503.5051 21:30:14.77M 2015-10-05T20:28:12.061Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.586 34.664 1503.5034 21:30:14.97M 2015-10-05T20:28:12.266Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.586 34.664 1503.5024 21:30:15.19M 2015-10-05T20:28:12.471Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.585 34.664 1503.5011 21:30:15.39M 2015-10-05T20:28:12.671Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.584 34.663 1503.4990 21:30:15.59M 2015-10-05T20:28:12.876Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.584 34.663 1503.4983 21:30:15.79M 2015-10-05T20:28:13.081Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.584 34.664 1503.4968 21:30:16.01M 2015-10-05T20:28:13.281Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.664 1503.4955 21:30:16.20M 2015-10-05T20:28:13.501Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.585 34.665 1503.4956 21:30:16.40M 2015-10-05T20:28:13.686Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.585 34.666 1503.4965 21:30:16.62M 2015-10-05T20:28:13.891Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.585 34.666 1503.4967 21:30:16.80M 2015-10-05T20:28:14.096Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.585 34.666 1503.4968 21:30:17.02M 2015-10-05T20:28:14.296Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.581 34.662 1503.4930 21:30:17.22M 2015-10-05T20:28:14.496Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.582 34.662 1503.4930 21:30:17.41M 2015-10-05T20:28:14.701Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.582 34.662 1503.4933 21:30:17.61M 2015-10-05T20:28:14.906Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.582 34.663 1503.4927 21:30:17.82M 2015-10-05T20:28:15.106Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.581 34.662 1503.4913 21:30:18.03M 2015-10-05T20:28:15.311Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.581 34.663 1503.4907 21:30:18.23M 2015-10-05T20:28:15.516Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.581 34.663 1503.4904 21:30:18.43M 2015-10-05T20:28:15.716Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.581 34.662 1503.4915 21:30:18.63M 2015-10-05T20:28:15.921Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.663 1503.4929 21:30:18.83M 2015-10-05T20:28:16.121Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.583 34.664 1503.4940 21:30:19.05M 2015-10-05T20:28:16.326Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.583 34.664 1503.4951 21:30:19.25M 2015-10-05T20:28:16.531Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.584 34.664 1503.4957 21:30:19.45M 2015-10-05T20:28:16.736Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.590 34.670 1503.5031 21:30:19.65M 2015-10-05T20:28:16.936Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.591 34.671 1503.5038 21:30:19.85M 2015-10-05T20:28:17.141Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.592 34.672 1503.5039 21:30:20.07M 2015-10-05T20:28:17.353Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.590 34.670 1503.5017 21:30:20.26M 2015-10-05T20:28:17.547Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.589 34.670 1503.5007 21:30:20.46M 2015-10-05T20:28:17.752Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.589 34.669 1503.5001 21:30:20.66M 2015-10-05T20:28:17.993Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.588 34.669 1503.5001 21:30:20.86M 2015-10-05T20:28:18.157Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.588 34.668 1503.5004 21:30:21.10M 2015-10-05T20:28:18.357Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4994 21:30:21.28M 2015-10-05T20:28:18.562Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.586 34.666 1503.4980 21:30:21.48M 2015-10-05T20:28:18.762Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.664 1503.4962 21:30:21.68M 2015-10-05T20:28:18.966Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.583 34.664 1503.4955 21:30:21.88M 2015-10-05T20:28:19.172Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.663 1503.4952 21:30:22.10M 2015-10-05T20:28:19.372Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.663 1503.4950 21:30:22.29M 2015-10-05T20:28:19.577Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.663 1503.4948 21:30:22.49M 2015-10-05T20:28:19.777Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.663 1503.4961 21:30:22.69M 2015-10-05T20:28:19.982Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.583 34.663 1503.4968 21:30:22.89M 2015-10-05T20:28:20.187Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.584 34.663 1503.4982 21:30:23.11M 2015-10-05T20:28:20.432Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.584 34.663 1503.4989 21:30:23.31M 2015-10-05T20:28:20.592Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.584 34.663 1503.4989 21:30:23.55M 2015-10-05T20:28:20.797Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.591 34.670 1503.5062 21:30:23.71M 2015-10-05T20:28:20.997Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.585 34.665 1503.4990 21:30:23.91M 2015-10-05T20:28:21.202Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.585 34.664 1503.4990 21:30:24.12M 2015-10-05T20:28:21.407Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.585 34.664 1503.4994 21:30:24.32M 2015-10-05T20:28:21.607Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.580 34.660 1503.4939 21:30:24.52M 2015-10-05T20:28:21.812Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.580 34.659 1503.4935 21:30:24.72M 2015-10-05T20:28:22.012Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.579 34.659 1503.4926 21:30:24.92M 2015-10-05T20:28:22.217Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.579 34.659 1503.4923 21:30:25.14M 2015-10-05T20:28:22.437Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.579 34.659 1503.4919 21:30:25.34M 2015-10-05T20:28:22.622Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.581 34.660 1503.4941 21:30:25.56M 2015-10-05T20:28:22.822Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.581 34.661 1503.4945 21:30:25.74M 2015-10-05T20:28:23.027Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.581 34.662 1503.4948 21:30:25.94M 2015-10-05T20:28:23.232Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.581 34.662 1503.4948 21:30:26.15M 2015-10-05T20:28:23.432Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.582 34.662 1503.4952 21:30:26.35M 2015-10-05T20:28:23.637Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.582 34.663 1503.4950 21:30:26.55M 2015-10-05T20:28:23.842Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.582 34.662 1503.4958 21:30:26.75M 2015-10-05T20:28:24.042Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.585 34.664 1503.4987 21:30:26.95M 2015-10-05T20:28:24.247Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.585 34.665 1503.4984 21:30:27.17M 2015-10-05T20:28:24.447Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.585 34.665 1503.4983 21:30:27.37M 2015-10-05T20:28:24.652Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.585 34.665 1503.4978 21:30:27.56M 2015-10-05T20:28:24.857Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.586 34.666 1503.4976 21:30:27.77M 2015-10-05T20:28:25.057Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.587 34.665 1503.5031 21:30:27.97M 2015-10-05T20:28:25.262Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.585 34.664 1503.5017 21:30:28.18M 2015-10-05T20:28:25.462Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.585 34.663 1503.5016 21:30:28.38M 2015-10-05T20:28:25.667Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.585 34.664 1503.5020 21:30:28.58M 2015-10-05T20:28:25.867Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.583 34.662 1503.4994 21:30:28.78M 2015-10-05T20:28:26.072Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.583 34.661 1503.5001 21:30:29.00M 2015-10-05T20:28:26.277Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.589 34.666 1503.5067 21:30:29.20M 2015-10-05T20:28:26.477Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.590 34.667 1503.5084 21:30:29.40M 2015-10-05T20:28:26.682Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.590 34.668 1503.5087 21:30:29.60M 2015-10-05T20:28:26.902Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.591 34.669 1503.5083 21:30:29.80M 2015-10-05T20:28:27.087Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.598 34.676 1503.5146 21:30:30.03M 2015-10-05T20:28:27.292Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.594 34.673 1503.5093 21:30:30.21M 2015-10-05T20:28:27.497Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.593 34.672 1503.5073 21:30:30.41M 2015-10-05T20:28:27.697Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.581 34.661 1503.4922 21:30:30.61M 2015-10-05T20:28:27.902Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.580 34.661 1503.4908 21:30:30.81M 2015-10-05T20:28:28.107Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.579 34.661 1503.4893 21:30:31.03M 2015-10-05T20:28:28.307Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.583 34.664 1503.4934 21:30:31.23M 2015-10-05T20:28:28.512Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.584 34.665 1503.4940 21:30:31.43M 2015-10-05T20:28:28.712Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.585 34.666 1503.4949 21:30:31.63M 2015-10-05T20:28:28.912Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.586 34.668 1503.4960 21:30:31.83M 2015-10-05T20:28:29.117Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.588 34.669 1503.4980 21:30:32.04M 2015-10-05T20:28:29.322Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.589 34.670 1503.4994 21:30:32.24M 2015-10-05T20:28:29.527Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.590 34.671 1503.5005 21:30:32.44M 2015-10-05T20:28:29.727Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.592 34.670 1503.5089 21:30:32.64M 2015-10-05T20:28:29.932Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.594 34.672 1503.5111 21:30:32.84M 2015-10-05T20:28:30.132Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.595 34.673 1503.5128 21:30:33.06M 2015-10-05T20:28:30.332Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.596 34.673 1503.5139 21:30:33.26M 2015-10-05T20:28:30.582Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.597 34.674 1503.5149 21:30:33.45M 2015-10-05T20:28:30.753Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.599 34.676 1503.5159 21:30:33.70M 2015-10-05T20:28:30.942Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.598 34.676 1503.5164 21:30:33.86M 2015-10-05T20:28:31.147Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.597 34.675 1503.5162 21:30:34.07M 2015-10-05T20:28:31.367Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.596 34.674 1503.5142 21:30:34.27M 2015-10-05T20:28:31.557Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.595 34.673 1503.5126 21:30:34.49M 2015-10-05T20:28:31.757Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.584 34.663 1503.4996 21:30:34.67M 2015-10-05T20:28:31.993Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.583 34.662 1503.4983 21:30:34.87M 2015-10-05T20:28:32.162Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.581 34.661 1503.4967 21:30:35.09M 2015-10-05T20:28:32.393Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.583 34.663 1503.4980 21:30:35.29M 2015-10-05T20:28:32.567Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.584 34.663 1503.4977 21:30:35.49M 2015-10-05T20:28:32.772Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.584 34.665 1503.4973 21:30:35.68M 2015-10-05T20:28:32.977Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.586 34.666 1503.4988 21:30:35.88M 2015-10-05T20:28:33.182Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.587 34.667 1503.4998 21:30:36.10M 2015-10-05T20:28:33.382Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.588 34.668 1503.5007 21:30:36.30M 2015-10-05T20:28:33.594Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.589 34.669 1503.5018 21:30:36.50M 2015-10-05T20:28:33.793Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.590 34.670 1503.5035 21:30:36.70M 2015-10-05T20:28:33.993Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.590 34.670 1503.5034 21:30:36.90M 2015-10-05T20:28:34.193Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.590 34.670 1503.5026 21:30:37.12M 2015-10-05T20:28:34.398Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.590 34.670 1503.5029 21:30:37.32M 2015-10-05T20:28:34.602Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.585 34.665 1503.4971 21:30:37.52M 2015-10-05T20:28:34.802Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.587 34.667 1503.4989 21:30:37.72M 2015-10-05T20:28:35.007Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.587 34.667 1503.4994 21:30:37.92M 2015-10-05T20:28:35.212Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.665 1503.4961 21:30:38.14M 2015-10-05T20:28:35.412Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.664 1503.4950 21:30:38.33M 2015-10-05T20:28:35.662Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.587 34.667 1503.4983 21:30:38.53M 2015-10-05T20:28:35.838Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.588 34.667 1503.4999 21:30:38.78M 2015-10-05T20:28:36.022Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.668 1503.5000 21:30:38.95M 2015-10-05T20:28:36.222Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.589 34.669 1503.5009 21:30:39.15M 2015-10-05T20:28:36.427Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.590 34.669 1503.5020 21:30:39.35M 2015-10-05T20:28:36.632Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.590 34.670 1503.5026 21:30:39.55M 2015-10-05T20:28:36.832Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.592 34.672 1503.5038 21:30:39.75M 2015-10-05T20:28:37.039Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.593 34.673 1503.5060 21:30:39.94M 2015-10-05T20:28:37.237Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.591 34.672 1503.5000 21:30:40.16M 2015-10-05T20:28:37.442Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.591 34.673 1503.4995 21:30:40.36M 2015-10-05T20:28:37.647Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.591 34.673 1503.5005 21:30:40.56M 2015-10-05T20:28:37.852Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.592 34.673 1503.5017 21:30:40.76M 2015-10-05T20:28:38.052Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.588 34.670 1503.4968 21:30:40.96M 2015-10-05T20:28:38.257Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.588 34.669 1503.4967 21:30:41.18M 2015-10-05T20:28:38.458Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.587 34.669 1503.4961 21:30:41.38M 2015-10-05T20:28:38.662Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.587 34.669 1503.4951 21:30:41.58M 2015-10-05T20:28:38.862Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.587 34.669 1503.4966 21:30:41.78M 2015-10-05T20:28:39.067Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.588 34.669 1503.4982 21:30:41.97M 2015-10-05T20:28:39.272Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.589 34.669 1503.4994 21:30:42.19M 2015-10-05T20:28:39.473Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.594 34.674 1503.5065 21:30:42.39M 2015-10-05T20:28:39.673Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.595 34.675 1503.5078 21:30:42.59M 2015-10-05T20:28:39.882Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.595 34.675 1503.5084 21:30:42.79M 2015-10-05T20:28:40.082Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.588 34.668 1503.5010 21:30:43.01M 2015-10-05T20:28:40.302Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.586 34.666 1503.4996 21:30:43.21M 2015-10-05T20:28:40.487Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.585 34.665 1503.4982 21:30:43.42M 2015-10-05T20:28:40.692Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.586 34.665 1503.4999 21:30:43.61M 2015-10-05T20:28:40.892Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.586 34.666 1503.5002 21:30:43.81M 2015-10-05T20:28:41.097Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.587 34.667 1503.5005 21:30:44.02M 2015-10-05T20:28:41.303Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.587 34.667 1503.5002 21:30:44.22M 2015-10-05T20:28:41.503Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.587 34.667 1503.4993 21:30:44.42M 2015-10-05T20:28:41.708Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.588 34.668 1503.4998 21:30:44.62M 2015-10-05T20:28:41.908Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.668 1503.4990 21:30:44.82M 2015-10-05T20:28:42.112Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.587 34.668 1503.4969 21:30:45.04M 2015-10-05T20:28:42.318Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.591 34.672 1503.5013 21:30:45.24M 2015-10-05T20:28:42.518Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.592 34.673 1503.5015 21:30:45.44M 2015-10-05T20:28:42.723Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.591 34.673 1503.5006 21:30:45.64M 2015-10-05T20:28:42.923Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.594 34.675 1503.5033 21:30:45.84M 2015-10-05T20:28:43.128Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.594 34.675 1503.5026 21:30:46.05M 2015-10-05T20:28:43.328Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.593 34.675 1503.5016 21:30:46.25M 2015-10-05T20:28:43.533Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.593 34.675 1503.5009 21:30:46.45M 2015-10-05T20:28:43.738Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.594 34.676 1503.5009 21:30:46.65M 2015-10-05T20:28:43.938Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.593 34.675 1503.5005 21:30:46.85M 2015-10-05T20:28:44.143Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.593 34.676 1503.5005 21:30:47.07M 2015-10-05T20:28:44.348Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.594 34.676 1503.5007 21:30:47.27M 2015-10-05T20:28:44.548Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.593 34.675 1503.5002 21:30:47.47M 2015-10-05T20:28:44.768Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.593 34.674 1503.5011 21:30:47.67M 2015-10-05T20:28:44.953Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.592 34.674 1503.5010 21:30:47.88M 2015-10-05T20:28:45.158Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.592 34.673 1503.5011 21:30:48.08M 2015-10-05T20:28:45.363Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.591 34.672 1503.5013 21:30:48.29M 2015-10-05T20:28:45.563Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.590 34.671 1503.5004 21:30:48.48M 2015-10-05T20:28:45.768Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.591 34.672 1503.5005 21:30:48.68M 2015-10-05T20:28:45.973Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.591 34.672 1503.5009 21:30:48.88M 2015-10-05T20:28:46.173Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.591 34.672 1503.5010 21:30:49.10M 2015-10-05T20:28:46.378Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.592 34.673 1503.5018 21:30:49.30M 2015-10-05T20:28:46.583Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.587 34.668 1503.4982 21:30:49.50M 2015-10-05T20:28:46.783Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.587 34.668 1503.4976 21:30:49.70M 2015-10-05T20:28:46.983Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.587 34.668 1503.4982 21:30:49.90M 2015-10-05T20:28:47.188Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.588 34.668 1503.4988 21:30:50.11M 2015-10-05T20:28:47.393Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.587 34.668 1503.4996 21:30:50.31M 2015-10-05T20:28:47.593Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.587 34.667 1503.4987 21:30:50.51M 2015-10-05T20:28:47.798Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.587 34.667 1503.4988 21:30:50.71M 2015-10-05T20:28:48.003Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.666 1503.4987 21:30:50.91M 2015-10-05T20:28:48.234Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.586 34.666 1503.4982 21:30:51.13M 2015-10-05T20:28:48.403Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.587 34.667 1503.4996 21:30:51.33M 2015-10-05T20:28:48.608Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.587 34.667 1503.4998 21:30:51.52M 2015-10-05T20:28:48.813Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.587 34.667 1503.5002 21:30:51.73M 2015-10-05T20:28:49.013Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.588 34.668 1503.5011 21:30:51.92M 2015-10-05T20:28:49.233Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.588 34.668 1503.5006 21:30:52.14M 2015-10-05T20:28:49.423Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.589 34.669 1503.5013 21:30:52.36M 2015-10-05T20:28:49.623Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.590 34.670 1503.5021 21:30:52.54M 2015-10-05T20:28:49.828Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.665 1503.4954 21:30:52.74M 2015-10-05T20:28:50.028Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.586 34.666 1503.4980 21:30:52.94M 2015-10-05T20:28:50.238Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.587 34.667 1503.5002 21:30:53.16M 2015-10-05T20:28:50.438Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.588 34.668 1503.5005 21:30:53.36M 2015-10-05T20:28:50.638Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.588 34.668 1503.4999 21:30:53.56M 2015-10-05T20:28:51.058Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.588 34.668 1503.4994 21:30:53.75M 2015-10-05T20:28:51.058Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.587 34.668 1503.4984 21:30:54.06M 2015-10-05T20:28:51.263Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.587 34.668 1503.4979 21:30:54.18M 2015-10-05T20:28:51.463Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.587 34.668 1503.4973 21:30:54.38M 2015-10-05T20:28:51.673Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.587 34.668 1503.4961 21:30:54.58M 2015-10-05T20:28:51.868Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.586 34.667 1503.4962 21:30:54.78M 2015-10-05T20:28:52.073Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.587 34.668 1503.4969 21:30:55.00M 2015-10-05T20:28:52.273Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.588 34.669 1503.4978 21:30:55.20M 2015-10-05T20:28:52.478Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.590 34.671 1503.4993 21:30:55.40M 2015-10-05T20:28:52.678Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.592 34.673 1503.5012 21:30:55.60M 2015-10-05T20:28:52.883Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.591 34.672 1503.5005 21:30:55.79M 2015-10-05T20:28:53.088Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.591 34.672 1503.4987 21:30:56.02M 2015-10-05T20:28:53.288Z|I-OCEAN7-304-XXXX| 26.10 13.996 41.590 34.671 1503.4974 21:30:56.21M 2015-10-05T20:28:53.493Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.589 34.670 1503.4963 21:30:56.41M 2015-10-05T20:28:53.713Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.588 34.670 1503.4963 21:30:56.61M 2015-10-05T20:28:53.898Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.587 34.669 1503.4955 21:30:56.83M 2015-10-05T20:28:54.103Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.587 34.668 1503.4948 21:30:57.03M 2015-10-05T20:28:54.303Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.587 34.669 1503.4948 21:30:57.23M 2015-10-05T20:28:54.508Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.587 34.669 1503.4940 21:30:57.43M 2015-10-05T20:28:54.713Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.586 34.668 1503.4941 21:30:57.63M 2015-10-05T20:28:54.913Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.586 34.668 1503.4949 21:30:57.83M 2015-10-05T20:28:55.118Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.587 34.669 1503.4958 21:30:58.04M 2015-10-05T20:28:55.323Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.588 34.669 1503.4965 21:30:58.24M 2015-10-05T20:28:55.523Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.589 34.670 1503.4988 21:30:58.44M 2015-10-05T20:28:55.723Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.588 34.669 1503.4990 21:30:58.64M 2015-10-05T20:28:55.928Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.588 34.668 1503.4985 21:30:58.84M 2015-10-05T20:28:56.133Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.590 34.671 1503.5018 21:30:59.06M 2015-10-05T20:28:56.333Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.591 34.672 1503.5026 21:30:59.26M 2015-10-05T20:28:56.538Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.590 34.671 1503.5015 21:30:59.46M 2015-10-05T20:28:56.743Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.592 34.673 1503.5033 21:30:59.66M 2015-10-05T20:28:56.943Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.591 34.671 1503.5018 21:30:59.86M 2015-10-05T20:28:57.148Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.590 34.670 1503.5010 21:31:00.07M 2015-10-05T20:28:57.353Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.591 34.671 1503.5040 21:31:00.27M 2015-10-05T20:28:57.553Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.591 34.671 1503.5046 21:31:00.47M 2015-10-05T20:28:57.793Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.591 34.671 1503.5042 21:31:00.67M 2015-10-05T20:28:57.958Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.591 34.671 1503.5043 21:31:00.87M 2015-10-05T20:28:58.178Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.585 34.665 1503.4980 21:31:01.09M 2015-10-05T20:28:58.363Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.585 34.665 1503.4973 21:31:01.30M 2015-10-05T20:28:58.568Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.585 34.666 1503.4978 21:31:01.49M 2015-10-05T20:28:58.768Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.666 1503.4989 21:31:01.69M 2015-10-05T20:28:58.973Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.666 1503.4994 21:31:01.88M 2015-10-05T20:28:59.178Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.587 34.667 1503.5011 21:31:02.10M 2015-10-05T20:28:59.383Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.589 34.668 1503.5033 21:31:02.30M 2015-10-05T20:28:59.583Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.589 34.668 1503.5050 21:31:02.50M 2015-10-05T20:28:59.783Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.590 34.669 1503.5062 21:31:02.70M 2015-10-05T20:28:59.988Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.590 34.668 1503.5066 21:31:02.90M 2015-10-05T20:29:00.193Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.590 34.669 1503.5062 21:31:03.12M 2015-10-05T20:29:00.398Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.590 34.669 1503.5061 21:31:03.32M 2015-10-05T20:29:00.598Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.584 34.664 1503.4991 21:31:03.52M 2015-10-05T20:29:00.803Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.583 34.663 1503.4967 21:31:03.72M 2015-10-05T20:29:01.008Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.582 34.661 1503.4958 21:31:03.91M 2015-10-05T20:29:01.208Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.583 34.662 1503.4976 21:31:04.14M 2015-10-05T20:29:01.433Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.584 34.663 1503.4987 21:31:04.33M 2015-10-05T20:29:01.608Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.581 34.660 1503.4954 21:31:04.53M 2015-10-05T20:29:01.818Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.580 34.660 1503.4940 21:31:04.73M 2015-10-05T20:29:02.018Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.579 34.659 1503.4926 21:31:04.93M 2015-10-05T20:29:02.224Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.578 34.658 1503.4913 21:31:05.15M 2015-10-05T20:29:02.429Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.577 34.658 1503.4896 21:31:05.35M 2015-10-05T20:29:02.649Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.577 34.657 1503.4895 21:31:05.55M 2015-10-05T20:29:02.829Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.576 34.657 1503.4883 21:31:05.76M 2015-10-05T20:29:03.033Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.576 34.657 1503.4874 21:31:05.94M 2015-10-05T20:29:03.238Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.576 34.657 1503.4884 21:31:06.16M 2015-10-05T20:29:03.439Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.577 34.658 1503.4891 21:31:06.36M 2015-10-05T20:29:03.638Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.577 34.658 1503.4897 21:31:06.56M 2015-10-05T20:29:03.844Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.578 34.659 1503.4910 21:31:06.76M 2015-10-05T20:29:04.048Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.579 34.659 1503.4922 21:31:06.96M 2015-10-05T20:29:04.253Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.580 34.660 1503.4934 21:31:07.18M 2015-10-05T20:29:04.454Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.581 34.661 1503.4945 21:31:07.37M 2015-10-05T20:29:04.659Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.583 34.663 1503.4962 21:31:07.57M 2015-10-05T20:29:04.873Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.584 34.664 1503.4978 21:31:07.78M 2015-10-05T20:29:05.064Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.586 34.665 1503.4994 21:31:07.97M 2015-10-05T20:29:05.264Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.586 34.666 1503.5000 21:31:08.19M 2015-10-05T20:29:05.469Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.587 34.666 1503.5007 21:31:08.39M 2015-10-05T20:29:05.674Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.587 34.667 1503.5005 21:31:08.59M 2015-10-05T20:29:05.879Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.588 34.668 1503.5005 21:31:08.79M 2015-10-05T20:29:06.079Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.588 34.668 1503.4998 21:31:09.01M 2015-10-05T20:29:06.284Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.588 34.668 1503.4996 21:31:09.21M 2015-10-05T20:29:06.484Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.587 34.667 1503.4990 21:31:09.41M 2015-10-05T20:29:06.689Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.585 34.666 1503.4968 21:31:09.61M 2015-10-05T20:29:06.889Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.585 34.666 1503.4957 21:31:09.80M 2015-10-05T20:29:07.114Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.585 34.666 1503.4955 21:31:10.02M 2015-10-05T20:29:07.313Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.584 34.665 1503.4950 21:31:10.24M 2015-10-05T20:29:07.504Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.583 34.664 1503.4935 21:31:10.42M 2015-10-05T20:29:07.704Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.583 34.663 1503.4928 21:31:10.62M 2015-10-05T20:29:07.904Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.583 34.663 1503.4934 21:31:10.82M 2015-10-05T20:29:08.114Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.584 34.664 1503.4950 21:31:11.04M 2015-10-05T20:29:08.309Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.664 1503.4968 21:31:11.24M 2015-10-05T20:29:08.519Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.584 34.664 1503.4972 21:31:11.43M 2015-10-05T20:29:08.719Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.584 34.663 1503.4976 21:31:11.64M 2015-10-05T20:29:08.919Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.583 34.663 1503.4968 21:31:11.83M 2015-10-05T20:29:09.124Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.583 34.662 1503.4968 21:31:12.05M 2015-10-05T20:29:09.329Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.582 34.662 1503.4962 21:31:12.25M 2015-10-05T20:29:09.529Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.581 34.661 1503.4960 21:31:12.45M 2015-10-05T20:29:09.734Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.580 34.660 1503.4939 21:31:12.65M 2015-10-05T20:29:09.939Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.580 34.659 1503.4943 21:31:12.85M 2015-10-05T20:29:10.139Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.579 34.659 1503.4943 21:31:13.07M 2015-10-05T20:29:10.344Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.580 34.659 1503.4946 21:31:13.27M 2015-10-05T20:29:10.549Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.580 34.660 1503.4943 21:31:13.47M 2015-10-05T20:29:10.749Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.581 34.660 1503.4941 21:31:13.67M 2015-10-05T20:29:10.954Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.581 34.661 1503.4935 21:31:13.86M 2015-10-05T20:29:11.154Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.580 34.661 1503.4924 21:31:14.08M 2015-10-05T20:29:11.359Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.580 34.661 1503.4908 21:31:14.28M 2015-10-05T20:29:11.579Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.580 34.661 1503.4902 21:31:14.48M 2015-10-05T20:29:11.764Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.580 34.661 1503.4899 21:31:14.70M 2015-10-05T20:29:11.964Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.580 34.662 1503.4896 21:31:14.88M 2015-10-05T20:29:12.174Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.580 34.662 1503.4896 21:31:15.09M 2015-10-05T20:29:12.374Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.581 34.663 1503.4904 21:31:15.30M 2015-10-05T20:29:12.574Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.582 34.663 1503.4928 21:31:15.50M 2015-10-05T20:29:12.779Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.583 34.664 1503.4945 21:31:15.69M 2015-10-05T20:29:12.984Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.583 34.664 1503.4951 21:31:15.89M 2015-10-05T20:29:13.184Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.584 34.665 1503.4945 21:31:16.11M 2015-10-05T20:29:13.389Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.584 34.665 1503.4946 21:31:16.31M 2015-10-05T20:29:13.589Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.584 34.665 1503.4949 21:31:16.51M 2015-10-05T20:29:13.794Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.584 34.665 1503.4951 21:31:16.71M 2015-10-05T20:29:13.999Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.579 34.660 1503.4901 21:31:16.91M 2015-10-05T20:29:14.204Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.580 34.661 1503.4910 21:31:17.13M 2015-10-05T20:29:14.404Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.581 34.662 1503.4918 21:31:17.33M 2015-10-05T20:29:14.604Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.582 34.663 1503.4928 21:31:17.52M 2015-10-05T20:29:14.809Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.583 34.664 1503.4945 21:31:17.72M 2015-10-05T20:29:15.014Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.664 1503.4957 21:31:17.92M 2015-10-05T20:29:15.214Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.584 34.664 1503.4965 21:31:18.14M 2015-10-05T20:29:15.419Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.585 34.665 1503.4989 21:31:18.34M 2015-10-05T20:29:15.624Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.587 34.666 1503.5004 21:31:18.54M 2015-10-05T20:29:15.824Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.587 34.667 1503.4996 21:31:18.74M 2015-10-05T20:29:16.044Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.588 34.668 1503.5000 21:31:18.94M 2015-10-05T20:29:16.229Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.588 34.665 1503.5068 21:31:19.17M 2015-10-05T20:29:16.434Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.585 34.662 1503.5038 21:31:19.36M 2015-10-05T20:29:16.634Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.585 34.662 1503.5039 21:31:19.56M 2015-10-05T20:29:16.839Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.585 34.662 1503.5031 21:31:19.75M 2015-10-05T20:29:17.044Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.584 34.662 1503.5017 21:31:19.95M 2015-10-05T20:29:17.244Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.584 34.662 1503.5009 21:31:20.17M 2015-10-05T20:29:17.449Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.583 34.662 1503.4999 21:31:20.37M 2015-10-05T20:29:17.654Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.582 34.661 1503.4998 21:31:20.57M 2015-10-05T20:29:17.854Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.582 34.661 1503.4979 21:31:20.77M 2015-10-05T20:29:18.059Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.583 34.662 1503.4978 21:31:20.97M 2015-10-05T20:29:18.259Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.583 34.663 1503.4969 21:31:21.19M 2015-10-05T20:29:18.464Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.664 1503.4962 21:31:21.38M 2015-10-05T20:29:18.669Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.664 1503.4955 21:31:21.58M 2015-10-05T20:29:18.869Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.584 34.664 1503.4962 21:31:21.79M 2015-10-05T20:29:19.074Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.583 34.664 1503.4956 21:31:22.00M 2015-10-05T20:29:19.314Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.583 34.663 1503.4952 21:31:22.20M 2015-10-05T20:29:19.479Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.583 34.663 1503.4946 21:31:22.40M 2015-10-05T20:29:19.684Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.582 34.663 1503.4940 21:31:22.60M 2015-10-05T20:29:19.889Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.585 34.666 1503.4980 21:31:22.80M 2015-10-05T20:29:20.089Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.587 34.667 1503.4993 21:31:23.02M 2015-10-05T20:29:20.294Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.588 34.668 1503.5016 21:31:23.22M 2015-10-05T20:29:20.515Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.579 34.660 1503.4915 21:31:23.42M 2015-10-05T20:29:20.699Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.572 34.653 1503.4833 21:31:23.63M 2015-10-05T20:29:20.904Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.559 34.641 1503.4697 21:31:23.81M 2015-10-05T20:29:21.109Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.559 34.640 1503.4706 21:31:24.03M 2015-10-05T20:29:21.309Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.536 34.618 1503.4464 21:31:24.23M 2015-10-05T20:29:21.509Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.536 34.618 1503.4465 21:31:24.43M 2015-10-05T20:29:21.714Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.561 34.642 1503.4745 21:31:24.63M 2015-10-05T20:29:21.917Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.562 34.642 1503.4751 21:31:24.83M 2015-10-05T20:29:22.119Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.563 34.643 1503.4764 21:31:25.05M 2015-10-05T20:29:22.324Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.564 34.644 1503.4779 21:31:25.24M 2015-10-05T20:29:22.524Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.565 34.645 1503.4791 21:31:25.44M 2015-10-05T20:29:22.729Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.580 34.659 1503.4951 21:31:25.65M 2015-10-05T20:29:22.929Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.581 34.660 1503.4965 21:31:25.84M 2015-10-05T20:29:23.134Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.583 34.662 1503.4982 21:31:26.06M 2015-10-05T20:29:23.334Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.584 34.663 1503.4999 21:31:26.26M 2015-10-05T20:29:23.539Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.585 34.663 1503.5010 21:31:26.46M 2015-10-05T20:29:23.744Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.590 34.668 1503.5050 21:31:26.66M 2015-10-05T20:29:23.944Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.587 34.666 1503.5026 21:31:26.86M 2015-10-05T20:29:24.149Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.586 34.666 1503.5004 21:31:27.08M 2015-10-05T20:29:24.355Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.585 34.665 1503.4990 21:31:27.28M 2015-10-05T20:29:24.554Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.586 34.665 1503.4994 21:31:27.48M 2015-10-05T20:29:24.760Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.586 34.666 1503.4999 21:31:27.67M 2015-10-05T20:29:24.980Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.586 34.666 1503.4996 21:31:27.87M 2015-10-05T20:29:25.164Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.586 34.666 1503.4996 21:31:28.11M 2015-10-05T20:29:25.369Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.586 34.667 1503.4987 21:31:28.29M 2015-10-05T20:29:25.594Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.587 34.667 1503.4987 21:31:28.49M 2015-10-05T20:29:25.774Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.587 34.668 1503.4993 21:31:28.69M 2015-10-05T20:29:25.974Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.588 34.668 1503.4993 21:31:28.89M 2015-10-05T20:29:26.179Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.587 34.668 1503.4980 21:31:29.11M 2015-10-05T20:29:26.384Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.587 34.668 1503.4991 21:31:29.31M 2015-10-05T20:29:26.584Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.587 34.667 1503.4994 21:31:29.50M 2015-10-05T20:29:26.789Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.587 34.667 1503.4995 21:31:29.70M 2015-10-05T20:29:26.995Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.587 34.667 1503.4988 21:31:29.91M 2015-10-05T20:29:27.198Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.587 34.667 1503.4999 21:31:30.12M 2015-10-05T20:29:27.400Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.586 34.666 1503.5007 21:31:30.32M 2015-10-05T20:29:27.600Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.586 34.666 1503.5002 21:31:30.52M 2015-10-05T20:29:27.833Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.586 34.665 1503.4999 21:31:30.72M 2015-10-05T20:29:28.034Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.586 34.666 1503.5006 21:31:30.92M 2015-10-05T20:29:28.210Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.587 34.666 1503.5007 21:31:31.14M 2015-10-05T20:29:28.414Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.587 34.666 1503.5009 21:31:31.34M 2015-10-05T20:29:28.614Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.587 34.667 1503.5013 21:31:31.54M 2015-10-05T20:29:28.834Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.588 34.667 1503.5021 21:31:31.73M 2015-10-05T20:29:29.025Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.588 34.668 1503.5027 21:31:31.93M 2015-10-05T20:29:29.225Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.589 34.668 1503.5023 21:31:32.15M 2015-10-05T20:29:29.445Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.589 34.669 1503.5026 21:31:32.35M 2015-10-05T20:29:29.630Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.589 34.669 1503.5026 21:31:32.57M 2015-10-05T20:29:29.837Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.589 34.669 1503.5029 21:31:32.75M 2015-10-05T20:29:30.040Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.590 34.669 1503.5032 21:31:32.95M 2015-10-05T20:29:30.245Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.669 1503.5031 21:31:33.17M 2015-10-05T20:29:30.445Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.588 34.668 1503.5012 21:31:33.37M 2015-10-05T20:29:30.645Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.588 34.668 1503.5004 21:31:33.56M 2015-10-05T20:29:30.850Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.588 34.669 1503.4998 21:31:33.76M 2015-10-05T20:29:31.055Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.588 34.669 1503.4988 21:31:33.96M 2015-10-05T20:29:31.255Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.588 34.669 1503.4982 21:31:34.18M 2015-10-05T20:29:31.460Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.588 34.669 1503.4983 21:31:34.38M 2015-10-05T20:29:31.665Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.588 34.669 1503.4984 21:31:34.58M 2015-10-05T20:29:31.865Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.588 34.669 1503.4984 21:31:34.78M 2015-10-05T20:29:32.065Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.588 34.669 1503.4993 21:31:35.00M 2015-10-05T20:29:32.270Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.588 34.669 1503.5002 21:31:35.19M 2015-10-05T20:29:32.477Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.586 34.666 1503.4977 21:31:35.40M 2015-10-05T20:29:32.680Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.586 34.667 1503.4980 21:31:35.59M 2015-10-05T20:29:32.875Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.667 1503.4980 21:31:35.79M 2015-10-05T20:29:33.085Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.667 1503.4979 21:31:36.01M 2015-10-05T20:29:33.285Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.586 34.667 1503.4979 21:31:36.21M 2015-10-05T20:29:33.490Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.586 34.666 1503.4978 21:31:36.41M 2015-10-05T20:29:33.690Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.592 34.672 1503.5046 21:31:36.61M 2015-10-05T20:29:33.918Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.593 34.673 1503.5070 21:31:36.81M 2015-10-05T20:29:34.100Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.593 34.673 1503.5082 21:31:37.05M 2015-10-05T20:29:34.300Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.593 34.672 1503.5074 21:31:37.23M 2015-10-05T20:29:34.505Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.592 34.672 1503.5070 21:31:37.43M 2015-10-05T20:29:34.705Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.592 34.671 1503.5070 21:31:37.63M 2015-10-05T20:29:34.910Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.591 34.670 1503.5065 21:31:37.82M 2015-10-05T20:29:35.110Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.590 34.669 1503.5043 21:31:38.04M 2015-10-05T20:29:35.316Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.669 1503.5031 21:31:38.24M 2015-10-05T20:29:35.520Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.588 34.668 1503.5021 21:31:38.44M 2015-10-05T20:29:35.753Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.588 34.668 1503.5017 21:31:38.64M 2015-10-05T20:29:35.925Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.588 34.667 1503.5037 21:31:38.84M 2015-10-05T20:29:36.125Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.588 34.667 1503.5046 21:31:39.06M 2015-10-05T20:29:36.330Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.588 34.666 1503.5051 21:31:39.25M 2015-10-05T20:29:36.535Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.588 34.666 1503.5050 21:31:39.45M 2015-10-05T20:29:36.735Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.588 34.666 1503.5051 21:31:39.65M 2015-10-05T20:29:36.940Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.587 34.666 1503.5039 21:31:39.85M 2015-10-05T20:29:37.154Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.587 34.665 1503.5038 21:31:40.07M 2015-10-05T20:29:37.345Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.587 34.665 1503.5049 21:31:40.27M 2015-10-05T20:29:37.550Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.588 34.666 1503.5052 21:31:40.47M 2015-10-05T20:29:37.750Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.586 34.664 1503.5032 21:31:40.67M 2015-10-05T20:29:37.956Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.585 34.664 1503.5023 21:31:40.87M 2015-10-05T20:29:38.160Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.584 34.663 1503.5011 21:31:41.09M 2015-10-05T20:29:38.375Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.584 34.663 1503.5005 21:31:41.29M 2015-10-05T20:29:38.565Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.585 34.664 1503.5005 21:31:41.50M 2015-10-05T20:29:38.765Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.583 34.662 1503.4982 21:31:41.69M 2015-10-05T20:29:38.970Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.583 34.662 1503.4969 21:31:41.88M 2015-10-05T20:29:39.175Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.583 34.663 1503.4954 21:31:42.10M 2015-10-05T20:29:39.380Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.583 34.663 1503.4945 21:31:42.30M 2015-10-05T20:29:39.580Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.583 34.663 1503.4946 21:31:42.50M 2015-10-05T20:29:39.785Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.583 34.664 1503.4945 21:31:42.70M 2015-10-05T20:29:39.985Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.663 1503.4956 21:31:42.90M 2015-10-05T20:29:40.190Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.663 1503.4952 21:31:43.12M 2015-10-05T20:29:40.397Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.664 1503.4955 21:31:43.31M 2015-10-05T20:29:40.596Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.585 34.665 1503.4965 21:31:43.52M 2015-10-05T20:29:40.795Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.586 34.666 1503.4969 21:31:43.71M 2015-10-05T20:29:41.000Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.586 34.667 1503.4963 21:31:43.91M 2015-10-05T20:29:41.205Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.586 34.667 1503.4961 21:31:44.13M 2015-10-05T20:29:41.405Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.591 34.672 1503.5022 21:31:44.33M 2015-10-05T20:29:41.610Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.591 34.672 1503.5031 21:31:44.53M 2015-10-05T20:29:41.815Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.591 34.672 1503.5031 21:31:44.73M 2015-10-05T20:29:42.020Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.591 34.671 1503.5024 21:31:44.93M 2015-10-05T20:29:42.220Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.591 34.671 1503.5039 21:31:45.15M 2015-10-05T20:29:42.425Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.592 34.671 1503.5051 21:31:45.34M 2015-10-05T20:29:42.625Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.590 34.669 1503.5038 21:31:45.54M 2015-10-05T20:29:42.845Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.589 34.669 1503.5037 21:31:45.74M 2015-10-05T20:29:43.030Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.588 34.668 1503.5024 21:31:45.96M 2015-10-05T20:29:43.237Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.588 34.667 1503.5023 21:31:46.16M 2015-10-05T20:29:43.440Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.590 34.669 1503.5045 21:31:46.36M 2015-10-05T20:29:43.640Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.590 34.669 1503.5043 21:31:46.56M 2015-10-05T20:29:43.846Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.596 34.675 1503.5104 21:31:46.76M 2015-10-05T20:29:44.050Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.597 34.676 1503.5109 21:31:46.96M 2015-10-05T20:29:44.250Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.593 34.673 1503.5067 21:31:47.18M 2015-10-05T20:29:44.455Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.594 34.674 1503.5073 21:31:47.38M 2015-10-05T20:29:44.655Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.595 34.675 1503.5077 21:31:47.57M 2015-10-05T20:29:44.855Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.596 34.676 1503.5074 21:31:47.77M 2015-10-05T20:29:45.060Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.596 34.676 1503.5063 21:31:47.97M 2015-10-05T20:29:45.260Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.595 34.676 1503.5052 21:31:48.19M 2015-10-05T20:29:45.465Z|I-OCEAN7-304-XXXX| 26.07 13.996 41.595 34.676 1503.5035 21:31:48.39M 2015-10-05T20:29:45.670Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.595 34.676 1503.5033 21:31:48.59M 2015-10-05T20:29:45.870Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.594 34.676 1503.5028 21:31:48.79M 2015-10-05T20:29:46.080Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.593 34.675 1503.5020 21:31:49.00M 2015-10-05T20:29:46.277Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.592 34.674 1503.5000 21:31:49.21M 2015-10-05T20:29:46.485Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.579 34.662 1503.4852 21:31:49.40M 2015-10-05T20:29:46.685Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.578 34.661 1503.4852 21:31:49.60M 2015-10-05T20:29:46.890Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.577 34.660 1503.4843 21:31:49.80M 2015-10-05T20:29:47.090Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.577 34.659 1503.4828 21:31:50.02M 2015-10-05T20:29:47.316Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.576 34.659 1503.4822 21:31:50.22M 2015-10-05T20:29:47.495Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.577 34.660 1503.4849 21:31:50.44M 2015-10-05T20:29:47.700Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.578 34.660 1503.4862 21:31:50.62M 2015-10-05T20:29:47.906Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.579 34.660 1503.4874 21:31:50.82M 2015-10-05T20:29:48.105Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.579 34.660 1503.4889 21:31:51.04M 2015-10-05T20:29:48.311Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.579 34.660 1503.4897 21:31:51.23M 2015-10-05T20:29:48.516Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.578 34.660 1503.4899 21:31:51.43M 2015-10-05T20:29:48.715Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.579 34.660 1503.4916 21:31:51.63M 2015-10-05T20:29:48.920Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.580 34.660 1503.4915 21:31:51.83M 2015-10-05T20:29:49.125Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.580 34.661 1503.4918 21:31:52.05M 2015-10-05T20:29:49.325Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.581 34.661 1503.4926 21:31:52.25M 2015-10-05T20:29:49.525Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.580 34.661 1503.4926 21:31:52.45M 2015-10-05T20:29:49.730Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.581 34.662 1503.4932 21:31:52.65M 2015-10-05T20:29:49.930Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.583 34.664 1503.4948 21:31:52.85M 2015-10-05T20:29:50.140Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.585 34.665 1503.4962 21:31:53.06M 2015-10-05T20:29:50.340Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.584 34.665 1503.4950 21:31:53.27M 2015-10-05T20:29:50.546Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.584 34.665 1503.4956 21:31:53.46M 2015-10-05T20:29:50.746Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.590 34.671 1503.5020 21:31:53.67M 2015-10-05T20:29:50.950Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.591 34.672 1503.5035 21:31:53.86M 2015-10-05T20:29:51.156Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.591 34.671 1503.5031 21:31:54.08M 2015-10-05T20:29:51.356Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.591 34.671 1503.5032 21:31:54.28M 2015-10-05T20:29:51.561Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.585 34.665 1503.4974 21:31:54.48M 2015-10-05T20:29:51.781Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.588 34.668 1503.5016 21:31:54.68M 2015-10-05T20:29:51.966Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.589 34.669 1503.5029 21:31:54.89M 2015-10-05T20:29:52.171Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.590 34.669 1503.5035 21:31:55.10M 2015-10-05T20:29:52.370Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.590 34.669 1503.5042 21:31:55.30M 2015-10-05T20:29:52.576Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.590 34.669 1503.5044 21:31:55.50M 2015-10-05T20:29:52.776Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.590 34.669 1503.5048 21:31:55.69M 2015-10-05T20:29:52.981Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.590 34.670 1503.5051 21:31:55.89M 2015-10-05T20:29:53.181Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.590 34.670 1503.5049 21:31:56.11M 2015-10-05T20:29:53.386Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.590 34.669 1503.5043 21:31:56.31M 2015-10-05T20:29:53.591Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.579 34.659 1503.4915 21:31:56.51M 2015-10-05T20:29:53.791Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.578 34.659 1503.4902 21:31:56.71M 2015-10-05T20:29:53.996Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.583 34.663 1503.4962 21:31:56.91M 2015-10-05T20:29:54.201Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.585 34.665 1503.4977 21:31:57.13M 2015-10-05T20:29:54.401Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.587 34.667 1503.4987 21:31:57.33M 2015-10-05T20:29:54.606Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.589 34.669 1503.5004 21:31:57.53M 2015-10-05T20:29:54.811Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.591 34.671 1503.5020 21:31:57.72M 2015-10-05T20:29:55.011Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.594 34.675 1503.5056 21:31:57.93M 2015-10-05T20:29:55.211Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.584 34.665 1503.4951 21:31:58.14M 2015-10-05T20:29:55.416Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.665 1503.4946 21:31:58.34M 2015-10-05T20:29:55.621Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.583 34.664 1503.4938 21:31:58.54M 2015-10-05T20:29:55.821Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.583 34.664 1503.4940 21:31:58.74M 2015-10-05T20:29:56.026Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.582 34.663 1503.4938 21:31:58.94M 2015-10-05T20:29:56.246Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.589 34.670 1503.5027 21:31:59.16M 2015-10-05T20:29:56.431Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.591 34.671 1503.5043 21:31:59.37M 2015-10-05T20:29:56.631Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.593 34.672 1503.5065 21:31:59.55M 2015-10-05T20:29:56.837Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.594 34.674 1503.5093 21:31:59.75M 2015-10-05T20:29:57.041Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.594 34.673 1503.5084 21:31:59.95M 2015-10-05T20:29:57.241Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.593 34.672 1503.5065 21:32:00.17M 2015-10-05T20:29:57.446Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.592 34.671 1503.5062 21:32:00.37M 2015-10-05T20:29:57.646Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.591 34.671 1503.5057 21:32:00.57M 2015-10-05T20:29:57.856Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.591 34.671 1503.5043 21:32:00.77M 2015-10-05T20:29:58.056Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.590 34.670 1503.5033 21:32:00.97M 2015-10-05T20:29:58.261Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.582 34.662 1503.4938 21:32:01.19M 2015-10-05T20:29:58.461Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.580 34.661 1503.4916 21:32:01.38M 2015-10-05T20:29:58.666Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.579 34.661 1503.4900 21:32:01.58M 2015-10-05T20:29:58.866Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.579 34.661 1503.4900 21:32:01.78M 2015-10-05T20:29:59.074Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.579 34.660 1503.4894 21:32:02.00M 2015-10-05T20:29:59.276Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.578 34.660 1503.4877 21:32:02.20M 2015-10-05T20:29:59.477Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.582 34.663 1503.4908 21:32:02.40M 2015-10-05T20:29:59.676Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.583 34.665 1503.4910 21:32:02.60M 2015-10-05T20:29:59.886Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.584 34.666 1503.4918 21:32:02.79M 2015-10-05T20:30:00.081Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.583 34.666 1503.4913 21:32:03.02M 2015-10-05T20:30:00.286Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.583 34.665 1503.4901 21:32:03.21M 2015-10-05T20:30:00.491Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.582 34.665 1503.4890 21:32:03.41M 2015-10-05T20:30:00.711Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.581 34.664 1503.4884 21:32:03.61M 2015-10-05T20:30:00.896Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.584 34.667 1503.4913 21:32:03.83M 2015-10-05T20:30:01.101Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.585 34.667 1503.4927 21:32:04.03M 2015-10-05T20:30:01.306Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.586 34.668 1503.4928 21:32:04.23M 2015-10-05T20:30:01.506Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.587 34.669 1503.4945 21:32:04.43M 2015-10-05T20:30:01.711Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.590 34.672 1503.4973 21:32:04.63M 2015-10-05T20:30:01.911Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.590 34.672 1503.4965 21:32:04.83M 2015-10-05T20:30:02.117Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.590 34.672 1503.4966 21:32:05.05M 2015-10-05T20:30:02.321Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.595 34.677 1503.5031 21:32:05.25M 2015-10-05T20:30:02.521Z|I-OCEAN7-304-XXXX| 26.12 13.996 41.596 34.677 1503.5038 21:32:05.45M 2015-10-05T20:30:02.721Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.596 34.678 1503.5051 21:32:05.64M 2015-10-05T20:30:02.926Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.596 34.678 1503.5050 21:32:05.84M 2015-10-05T20:30:03.131Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.597 34.678 1503.5054 21:32:06.06M 2015-10-05T20:30:03.331Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.597 34.678 1503.5067 21:32:06.26M 2015-10-05T20:30:03.536Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.597 34.678 1503.5077 21:32:06.46M 2015-10-05T20:30:03.741Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.598 34.678 1503.5090 21:32:06.66M 2015-10-05T20:30:03.946Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.670 1503.4991 21:32:06.86M 2015-10-05T20:30:04.146Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.588 34.669 1503.4991 21:32:07.08M 2015-10-05T20:30:04.351Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.592 34.673 1503.5046 21:32:07.27M 2015-10-05T20:30:04.551Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.592 34.672 1503.5035 21:32:07.47M 2015-10-05T20:30:04.757Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.590 34.670 1503.5023 21:32:07.67M 2015-10-05T20:30:04.961Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.588 34.669 1503.4985 21:32:07.87M 2015-10-05T20:30:05.181Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.585 34.666 1503.4941 21:32:08.09M 2015-10-05T20:30:05.361Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.585 34.667 1503.4943 21:32:08.31M 2015-10-05T20:30:05.566Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.583 34.665 1503.4916 21:32:08.49M 2015-10-05T20:30:05.771Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.582 34.664 1503.4905 21:32:08.69M 2015-10-05T20:30:05.971Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.582 34.664 1503.4897 21:32:08.89M 2015-10-05T20:30:06.176Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.581 34.664 1503.4893 21:32:09.10M 2015-10-05T20:30:06.381Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.582 34.664 1503.4894 21:32:09.30M 2015-10-05T20:30:06.581Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.582 34.664 1503.4910 21:32:09.50M 2015-10-05T20:30:06.786Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.585 34.667 1503.4949 21:32:09.70M 2015-10-05T20:30:06.986Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.586 34.667 1503.4955 21:32:09.90M 2015-10-05T20:30:07.196Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.585 34.667 1503.4955 21:32:10.12M 2015-10-05T20:30:07.397Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.585 34.666 1503.4950 21:32:10.32M 2015-10-05T20:30:07.597Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.585 34.666 1503.4962 21:32:10.52M 2015-10-05T20:30:07.801Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.588 34.669 1503.5001 21:32:10.72M 2015-10-05T20:30:08.006Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.589 34.669 1503.5010 21:32:10.92M 2015-10-05T20:30:08.211Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.589 34.669 1503.5024 21:32:11.14M 2015-10-05T20:30:08.411Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.590 34.670 1503.5038 21:32:11.34M 2015-10-05T20:30:08.616Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.593 34.672 1503.5072 21:32:11.53M 2015-10-05T20:30:08.816Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.592 34.671 1503.5063 21:32:11.73M 2015-10-05T20:30:09.016Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.592 34.671 1503.5062 21:32:11.93M 2015-10-05T20:30:09.221Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.591 34.671 1503.5054 21:32:12.15M 2015-10-05T20:30:09.426Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.590 34.670 1503.5035 21:32:12.35M 2015-10-05T20:30:09.674Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.590 34.669 1503.5033 21:32:12.55M 2015-10-05T20:30:09.831Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.589 34.669 1503.5033 21:32:12.76M 2015-10-05T20:30:10.039Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.597 34.676 1503.5106 21:32:12.95M 2015-10-05T20:30:10.236Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.598 34.677 1503.5125 21:32:13.17M 2015-10-05T20:30:10.441Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.599 34.678 1503.5129 21:32:13.36M 2015-10-05T20:30:10.646Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.597 34.676 1503.5105 21:32:13.56M 2015-10-05T20:30:10.846Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.596 34.676 1503.5104 21:32:13.76M 2015-10-05T20:30:11.046Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.596 34.675 1503.5093 21:32:13.96M 2015-10-05T20:30:11.251Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.595 34.675 1503.5082 21:32:14.18M 2015-10-05T20:30:11.456Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.594 34.674 1503.5072 21:32:14.38M 2015-10-05T20:30:11.656Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.593 34.673 1503.5054 21:32:14.58M 2015-10-05T20:30:11.861Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.592 34.673 1503.5051 21:32:14.78M 2015-10-05T20:30:12.062Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.592 34.673 1503.5049 21:32:15.00M 2015-10-05T20:30:12.266Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.593 34.673 1503.5042 21:32:15.19M 2015-10-05T20:30:12.473Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.593 34.673 1503.5046 21:32:15.39M 2015-10-05T20:30:12.671Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.593 34.673 1503.5046 21:32:15.59M 2015-10-05T20:30:12.877Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.593 34.673 1503.5049 21:32:15.79M 2015-10-05T20:30:13.082Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.593 34.673 1503.5059 21:32:16.01M 2015-10-05T20:30:13.282Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.591 34.671 1503.5026 21:32:16.21M 2015-10-05T20:30:13.487Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.591 34.671 1503.5028 21:32:16.41M 2015-10-05T20:30:13.687Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.590 34.671 1503.5022 21:32:16.61M 2015-10-05T20:30:13.892Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.671 1503.5024 21:32:16.81M 2015-10-05T20:30:14.112Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.591 34.672 1503.5016 21:32:17.03M 2015-10-05T20:30:14.291Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.585 34.667 1503.4946 21:32:17.24M 2015-10-05T20:30:14.501Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.585 34.666 1503.4940 21:32:17.42M 2015-10-05T20:30:14.707Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.584 34.666 1503.4943 21:32:17.62M 2015-10-05T20:30:14.907Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.585 34.666 1503.4949 21:32:17.82M 2015-10-05T20:30:15.112Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.584 34.666 1503.4949 21:32:18.04M 2015-10-05T20:30:15.312Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.584 34.665 1503.4949 21:32:18.24M 2015-10-05T20:30:15.517Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.584 34.665 1503.4946 21:32:18.44M 2015-10-05T20:30:15.752Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.585 34.666 1503.4949 21:32:18.64M 2015-10-05T20:30:15.922Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.587 34.668 1503.4965 21:32:18.84M 2015-10-05T20:30:16.122Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.592 34.672 1503.5024 21:32:19.06M 2015-10-05T20:30:16.327Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.592 34.672 1503.5023 21:32:19.25M 2015-10-05T20:30:16.527Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.590 34.671 1503.5002 21:32:19.45M 2015-10-05T20:30:16.732Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.590 34.671 1503.5001 21:32:19.65M 2015-10-05T20:30:16.937Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.590 34.671 1503.5001 21:32:19.85M 2015-10-05T20:30:17.137Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.590 34.671 1503.4993 21:32:20.07M 2015-10-05T20:30:17.347Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.589 34.670 1503.4999 21:32:20.27M 2015-10-05T20:30:17.547Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.589 34.670 1503.4983 21:32:20.47M 2015-10-05T20:30:17.752Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.588 34.669 1503.4963 21:32:20.67M 2015-10-05T20:30:17.952Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.588 34.667 1503.5020 21:32:20.87M 2015-10-05T20:30:18.157Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.590 34.669 1503.5057 21:32:21.09M 2015-10-05T20:30:18.357Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.591 34.669 1503.5079 21:32:21.29M 2015-10-05T20:30:18.577Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.593 34.670 1503.5106 21:32:21.48M 2015-10-05T20:30:18.762Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.593 34.670 1503.5118 21:32:21.70M 2015-10-05T20:30:18.967Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.593 34.670 1503.5128 21:32:21.88M 2015-10-05T20:30:19.167Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.593 34.670 1503.5144 21:32:22.10M 2015-10-05T20:30:19.372Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.591 34.668 1503.5123 21:32:22.30M 2015-10-05T20:30:19.577Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.583 34.661 1503.5029 21:32:22.50M 2015-10-05T20:30:19.777Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.583 34.661 1503.5022 21:32:22.70M 2015-10-05T20:30:19.982Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.583 34.661 1503.5001 21:32:22.89M 2015-10-05T20:30:20.187Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.583 34.662 1503.4998 21:32:23.11M 2015-10-05T20:30:20.392Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.583 34.662 1503.4982 21:32:23.31M 2015-10-05T20:30:20.593Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.582 34.662 1503.4966 21:32:23.51M 2015-10-05T20:30:20.792Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.582 34.662 1503.4966 21:32:23.71M 2015-10-05T20:30:21.002Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.583 34.663 1503.4962 21:32:23.91M 2015-10-05T20:30:21.202Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.663 1503.4954 21:32:24.13M 2015-10-05T20:30:21.407Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.664 1503.4956 21:32:24.33M 2015-10-05T20:30:21.607Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.581 34.662 1503.4924 21:32:24.53M 2015-10-05T20:30:21.807Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.581 34.662 1503.4899 21:32:24.73M 2015-10-05T20:30:22.012Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.580 34.662 1503.4888 21:32:24.92M 2015-10-05T20:30:22.217Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.580 34.662 1503.4874 21:32:25.14M 2015-10-05T20:30:22.417Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.579 34.661 1503.4867 21:32:25.34M 2015-10-05T20:30:22.622Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.578 34.661 1503.4865 21:32:25.54M 2015-10-05T20:30:22.827Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.578 34.660 1503.4861 21:32:25.74M 2015-10-05T20:30:23.047Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.577 34.659 1503.4858 21:32:25.94M 2015-10-05T20:30:23.232Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.578 34.660 1503.4871 21:32:26.18M 2015-10-05T20:30:23.474Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.579 34.660 1503.4884 21:32:26.36M 2015-10-05T20:30:23.637Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.579 34.661 1503.4897 21:32:26.56M 2015-10-05T20:30:23.838Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.580 34.661 1503.4904 21:32:26.76M 2015-10-05T20:30:24.042Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.581 34.662 1503.4921 21:32:26.95M 2015-10-05T20:30:24.274Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.582 34.663 1503.4934 21:32:27.17M 2015-10-05T20:30:24.452Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.581 34.662 1503.4928 21:32:27.37M 2015-10-05T20:30:24.652Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.582 34.662 1503.4932 21:32:27.57M 2015-10-05T20:30:24.857Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.575 34.656 1503.4869 21:32:27.77M 2015-10-05T20:30:25.057Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.579 34.659 1503.4915 21:32:27.97M 2015-10-05T20:30:25.262Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.579 34.659 1503.4918 21:32:28.19M 2015-10-05T20:30:25.467Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.579 34.659 1503.4922 21:32:28.39M 2015-10-05T20:30:25.667Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.579 34.659 1503.4929 21:32:28.59M 2015-10-05T20:30:25.867Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.578 34.658 1503.4923 21:32:28.79M 2015-10-05T20:30:26.072Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.578 34.658 1503.4919 21:32:29.00M 2015-10-05T20:30:26.277Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.578 34.659 1503.4922 21:32:29.20M 2015-10-05T20:30:26.482Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.579 34.659 1503.4929 21:32:29.40M 2015-10-05T20:30:26.682Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.594 34.673 1503.5088 21:32:29.60M 2015-10-05T20:30:26.882Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.595 34.674 1503.5100 21:32:29.80M 2015-10-05T20:30:27.114Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.596 34.675 1503.5104 21:32:30.02M 2015-10-05T20:30:27.292Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.590 34.670 1503.5044 21:32:30.22M 2015-10-05T20:30:27.512Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.589 34.669 1503.5035 21:32:30.42M 2015-10-05T20:30:27.697Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.588 34.668 1503.5028 21:32:30.63M 2015-10-05T20:30:27.902Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.588 34.668 1503.5022 21:32:30.82M 2015-10-05T20:30:28.102Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.587 34.667 1503.5006 21:32:31.04M 2015-10-05T20:30:28.313Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.587 34.667 1503.5011 21:32:31.23M 2015-10-05T20:30:28.512Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.587 34.667 1503.5007 21:32:31.43M 2015-10-05T20:30:28.712Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.587 34.667 1503.5009 21:32:31.63M 2015-10-05T20:30:28.954Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.587 34.667 1503.5012 21:32:31.83M 2015-10-05T20:30:29.154Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.587 34.667 1503.5018 21:32:32.05M 2015-10-05T20:30:29.322Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.587 34.667 1503.5024 21:32:32.25M 2015-10-05T20:30:29.554Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.588 34.667 1503.5027 21:32:32.45M 2015-10-05T20:30:29.727Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.596 34.675 1503.5117 21:32:32.65M 2015-10-05T20:30:29.932Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.595 34.674 1503.5116 21:32:32.84M 2015-10-05T20:30:30.137Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.595 34.674 1503.5111 21:32:33.06M 2015-10-05T20:30:30.337Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.596 34.675 1503.5110 21:32:33.26M 2015-10-05T20:30:30.542Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.597 34.676 1503.5118 21:32:33.46M 2015-10-05T20:30:30.742Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.598 34.677 1503.5133 21:32:33.66M 2015-10-05T20:30:30.947Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.599 34.677 1503.5139 21:32:33.86M 2015-10-05T20:30:31.147Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.599 34.678 1503.5137 21:32:34.08M 2015-10-05T20:30:31.352Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.598 34.677 1503.5122 21:32:34.28M 2015-10-05T20:30:31.552Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.597 34.676 1503.5109 21:32:34.48M 2015-10-05T20:30:31.762Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.597 34.676 1503.5101 21:32:34.68M 2015-10-05T20:30:31.977Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.596 34.675 1503.5094 21:32:34.88M 2015-10-05T20:30:32.162Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.595 34.675 1503.5089 21:32:35.11M 2015-10-05T20:30:32.367Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.595 34.675 1503.5079 21:32:35.29M 2015-10-05T20:30:32.572Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.595 34.675 1503.5081 21:32:35.49M 2015-10-05T20:30:32.772Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.595 34.675 1503.5070 21:32:35.69M 2015-10-05T20:30:32.972Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.595 34.675 1503.5072 21:32:35.89M 2015-10-05T20:30:33.178Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.595 34.675 1503.5071 21:32:36.11M 2015-10-05T20:30:33.382Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.594 34.675 1503.5061 21:32:36.31M 2015-10-05T20:30:33.587Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.595 34.675 1503.5063 21:32:36.51M 2015-10-05T20:30:33.792Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.595 34.675 1503.5071 21:32:36.71M 2015-10-05T20:30:33.992Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.593 34.673 1503.5052 21:32:36.91M 2015-10-05T20:30:34.197Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.591 34.671 1503.5035 21:32:37.12M 2015-10-05T20:30:34.397Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.590 34.670 1503.5032 21:32:37.32M 2015-10-05T20:30:34.602Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.589 34.669 1503.5032 21:32:37.52M 2015-10-05T20:30:34.802Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.589 34.668 1503.5027 21:32:37.72M 2015-10-05T20:30:35.002Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.588 34.668 1503.5020 21:32:37.92M 2015-10-05T20:30:35.212Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.587 34.667 1503.5004 21:32:38.14M 2015-10-05T20:30:35.412Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.586 34.664 1503.5039 21:32:38.34M 2015-10-05T20:30:35.617Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.586 34.665 1503.5038 21:32:38.54M 2015-10-05T20:30:35.817Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.587 34.665 1503.5038 21:32:38.74M 2015-10-05T20:30:36.017Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.588 34.666 1503.5052 21:32:38.94M 2015-10-05T20:30:36.222Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.589 34.667 1503.5059 21:32:39.15M 2015-10-05T20:30:36.443Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.589 34.667 1503.5067 21:32:39.35M 2015-10-05T20:30:36.633Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.590 34.668 1503.5079 21:32:39.56M 2015-10-05T20:30:36.833Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.588 34.665 1503.5066 21:32:39.75M 2015-10-05T20:30:37.032Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.587 34.665 1503.5054 21:32:39.95M 2015-10-05T20:30:37.274Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.586 34.664 1503.5035 21:32:40.17M 2015-10-05T20:30:37.442Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.586 34.664 1503.5033 21:32:40.37M 2015-10-05T20:30:37.648Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.586 34.665 1503.5031 21:32:40.57M 2015-10-05T20:30:37.848Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.587 34.666 1503.5037 21:32:40.77M 2015-10-05T20:30:38.053Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.588 34.667 1503.5040 21:32:40.97M 2015-10-05T20:30:38.258Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.589 34.668 1503.5049 21:32:41.18M 2015-10-05T20:30:38.458Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.590 34.669 1503.5050 21:32:41.38M 2015-10-05T20:30:38.663Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.590 34.669 1503.5055 21:32:41.58M 2015-10-05T20:30:38.863Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.591 34.670 1503.5060 21:32:41.78M 2015-10-05T20:30:39.068Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.590 34.669 1503.5046 21:32:42.00M 2015-10-05T20:30:39.273Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.589 34.668 1503.5042 21:32:42.20M 2015-10-05T20:30:39.473Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.588 34.668 1503.5037 21:32:42.40M 2015-10-05T20:30:39.678Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.588 34.667 1503.5021 21:32:42.60M 2015-10-05T20:30:39.878Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.587 34.667 1503.5012 21:32:42.79M 2015-10-05T20:30:40.083Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.587 34.667 1503.5004 21:32:43.01M 2015-10-05T20:30:40.283Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.587 34.667 1503.4996 21:32:43.21M 2015-10-05T20:30:40.493Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.587 34.668 1503.5001 21:32:43.41M 2015-10-05T20:30:40.693Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.589 34.668 1503.5012 21:32:43.61M 2015-10-05T20:30:40.908Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.583 34.663 1503.4949 21:32:43.81M 2015-10-05T20:30:41.103Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.583 34.663 1503.4946 21:32:44.04M 2015-10-05T20:30:41.298Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.584 34.664 1503.4950 21:32:44.23M 2015-10-05T20:30:41.508Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.584 34.664 1503.4950 21:32:44.43M 2015-10-05T20:30:41.708Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.580 34.661 1503.4912 21:32:44.63M 2015-10-05T20:30:41.913Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.580 34.661 1503.4922 21:32:44.83M 2015-10-05T20:30:42.113Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.580 34.661 1503.4923 21:32:45.05M 2015-10-05T20:30:42.318Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.580 34.661 1503.4927 21:32:45.24M 2015-10-05T20:30:42.518Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.580 34.660 1503.4933 21:32:45.44M 2015-10-05T20:30:42.723Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.580 34.660 1503.4934 21:32:45.64M 2015-10-05T20:30:42.923Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.576 34.656 1503.4893 21:32:45.84M 2015-10-05T20:30:43.123Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.576 34.656 1503.4891 21:32:46.06M 2015-10-05T20:30:43.333Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.575 34.655 1503.4896 21:32:46.25M 2015-10-05T20:30:43.533Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.580 34.659 1503.4946 21:32:46.46M 2015-10-05T20:30:43.738Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.581 34.660 1503.4952 21:32:46.66M 2015-10-05T20:30:43.938Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.581 34.660 1503.4958 21:32:46.86M 2015-10-05T20:30:44.153Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.582 34.661 1503.4971 21:32:47.07M 2015-10-05T20:30:44.343Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.583 34.661 1503.4984 21:32:47.27M 2015-10-05T20:30:44.548Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.583 34.662 1503.4993 21:32:47.47M 2015-10-05T20:30:44.753Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.584 34.663 1503.5004 21:32:47.67M 2015-10-05T20:30:44.953Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.585 34.664 1503.5006 21:32:47.87M 2015-10-05T20:30:45.158Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.585 34.664 1503.4996 21:32:48.09M 2015-10-05T20:30:45.378Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.585 34.665 1503.4982 21:32:48.29M 2015-10-05T20:30:45.563Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.585 34.665 1503.4971 21:32:48.50M 2015-10-05T20:30:45.768Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.585 34.666 1503.4969 21:32:48.68M 2015-10-05T20:30:45.994Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.583 34.664 1503.4950 21:32:48.89M 2015-10-05T20:30:46.173Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.583 34.664 1503.4949 21:32:49.10M 2015-10-05T20:30:46.378Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.583 34.664 1503.4940 21:32:49.30M 2015-10-05T20:30:46.578Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.583 34.664 1503.4938 21:32:49.50M 2015-10-05T20:30:46.783Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.583 34.664 1503.4933 21:32:49.70M 2015-10-05T20:30:46.988Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.582 34.664 1503.4933 21:32:49.90M 2015-10-05T20:30:47.188Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.582 34.664 1503.4927 21:32:50.12M 2015-10-05T20:30:47.393Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.582 34.663 1503.4912 21:32:50.32M 2015-10-05T20:30:47.594Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.582 34.664 1503.4921 21:32:50.52M 2015-10-05T20:30:47.798Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.583 34.665 1503.4930 21:32:50.72M 2015-10-05T20:30:48.003Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.584 34.665 1503.4938 21:32:50.91M 2015-10-05T20:30:48.203Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.584 34.665 1503.4951 21:32:51.14M 2015-10-05T20:30:48.403Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.585 34.666 1503.4965 21:32:51.33M 2015-10-05T20:30:48.608Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.586 34.667 1503.4979 21:32:51.53M 2015-10-05T20:30:48.813Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.587 34.668 1503.4984 21:32:51.73M 2015-10-05T20:30:49.018Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.587 34.668 1503.4984 21:32:51.93M 2015-10-05T20:30:49.218Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.587 34.668 1503.4978 21:32:52.15M 2015-10-05T20:30:49.418Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.587 34.668 1503.4972 21:32:52.35M 2015-10-05T20:30:49.628Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.587 34.668 1503.4977 21:32:52.54M 2015-10-05T20:30:49.843Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.587 34.668 1503.4989 21:32:52.75M 2015-10-05T20:30:50.033Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.587 34.668 1503.4995 21:32:52.96M 2015-10-05T20:30:50.233Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.587 34.668 1503.4988 21:32:53.16M 2015-10-05T20:30:50.438Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.586 34.666 1503.4972 21:32:53.36M 2015-10-05T20:30:50.643Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.585 34.665 1503.4954 21:32:53.56M 2015-10-05T20:30:50.843Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.584 34.665 1503.4939 21:32:53.76M 2015-10-05T20:30:51.048Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.584 34.665 1503.4937 21:32:53.96M 2015-10-05T20:30:51.248Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.584 34.665 1503.4934 21:32:54.18M 2015-10-05T20:30:51.448Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.591 34.672 1503.5012 21:32:54.38M 2015-10-05T20:30:51.653Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.592 34.673 1503.5016 21:32:54.57M 2015-10-05T20:30:51.858Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.589 34.670 1503.4984 21:32:54.78M 2015-10-05T20:30:52.063Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.587 34.668 1503.4967 21:32:54.97M 2015-10-05T20:30:52.263Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.586 34.667 1503.4962 21:32:55.19M 2015-10-05T20:30:52.468Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.585 34.666 1503.4956 21:32:55.39M 2015-10-05T20:30:52.674Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.584 34.665 1503.4958 21:32:55.59M 2015-10-05T20:30:52.873Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.583 34.664 1503.4944 21:32:55.79M 2015-10-05T20:30:53.073Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.583 34.664 1503.4930 21:32:56.01M 2015-10-05T20:30:53.278Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.583 34.664 1503.4929 21:32:56.21M 2015-10-05T20:30:53.478Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.583 34.664 1503.4944 21:32:56.41M 2015-10-05T20:30:53.683Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.584 34.665 1503.4952 21:32:56.60M 2015-10-05T20:30:53.888Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.584 34.665 1503.4946 21:32:56.80M 2015-10-05T20:30:54.088Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.584 34.665 1503.4948 21:32:57.02M 2015-10-05T20:30:54.313Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.584 34.665 1503.4954 21:32:57.22M 2015-10-05T20:30:54.498Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.584 34.665 1503.4955 21:32:57.44M 2015-10-05T20:30:54.703Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.584 34.665 1503.4960 21:32:57.62M 2015-10-05T20:30:54.903Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.585 34.665 1503.4962 21:32:57.82M 2015-10-05T20:30:55.103Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.585 34.666 1503.4961 21:32:58.04M 2015-10-05T20:30:55.308Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.586 34.666 1503.4962 21:32:58.24M 2015-10-05T20:30:55.513Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.585 34.666 1503.4951 21:32:58.44M 2015-10-05T20:30:55.713Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.585 34.666 1503.4940 21:32:58.64M 2015-10-05T20:30:55.918Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.585 34.667 1503.4943 21:32:58.83M 2015-10-05T20:30:56.123Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.586 34.667 1503.4951 21:32:59.05M 2015-10-05T20:30:56.323Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.586 34.667 1503.4962 21:32:59.25M 2015-10-05T20:30:56.528Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.585 34.666 1503.4961 21:32:59.45M 2015-10-05T20:30:56.728Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.585 34.666 1503.4955 21:32:59.65M 2015-10-05T20:30:56.933Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.584 34.665 1503.4948 21:32:59.85M 2015-10-05T20:30:57.138Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.583 34.664 1503.4934 21:33:00.07M 2015-10-05T20:30:57.343Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.582 34.663 1503.4938 21:33:00.27M 2015-10-05T20:30:57.543Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.582 34.663 1503.4940 21:33:00.47M 2015-10-05T20:30:57.748Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.581 34.662 1503.4917 21:33:00.67M 2015-10-05T20:30:57.949Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.581 34.662 1503.4917 21:33:00.87M 2015-10-05T20:30:58.153Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.581 34.661 1503.4917 21:33:01.08M 2015-10-05T20:30:58.354Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.581 34.662 1503.4927 21:33:01.28M 2015-10-05T20:30:58.558Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.582 34.663 1503.4935 21:33:01.48M 2015-10-05T20:30:58.779Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.588 34.669 1503.5011 21:33:01.68M 2015-10-05T20:30:58.994Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.589 34.669 1503.5020 21:33:01.90M 2015-10-05T20:30:59.164Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.669 1503.5017 21:33:02.10M 2015-10-05T20:30:59.368Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.669 1503.5007 21:33:02.30M 2015-10-05T20:30:59.574Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.588 34.669 1503.4996 21:33:02.49M 2015-10-05T20:30:59.774Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.588 34.669 1503.4987 21:33:02.70M 2015-10-05T20:30:59.979Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.588 34.668 1503.4985 21:33:02.89M 2015-10-05T20:31:00.183Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.588 34.669 1503.4984 21:33:03.11M 2015-10-05T20:31:00.384Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.587 34.668 1503.4977 21:33:03.31M 2015-10-05T20:31:00.588Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.587 34.668 1503.4979 21:33:03.51M 2015-10-05T20:31:00.789Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.588 34.668 1503.4984 21:33:03.71M 2015-10-05T20:31:00.994Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.588 34.669 1503.4988 21:33:03.91M 2015-10-05T20:31:01.199Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.588 34.669 1503.4993 21:33:04.13M 2015-10-05T20:31:01.399Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.669 1503.4999 21:33:04.33M 2015-10-05T20:31:01.604Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.670 1503.5006 21:33:04.52M 2015-10-05T20:31:01.804Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.589 34.669 1503.5009 21:33:04.72M 2015-10-05T20:31:02.004Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.588 34.669 1503.5002 21:33:04.92M 2015-10-05T20:31:02.234Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.586 34.667 1503.4982 21:33:05.14M 2015-10-05T20:31:02.414Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.586 34.667 1503.4983 21:33:05.34M 2015-10-05T20:31:02.619Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.586 34.667 1503.4987 21:33:05.54M 2015-10-05T20:31:02.824Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.587 34.667 1503.4982 21:33:05.74M 2015-10-05T20:31:03.024Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.586 34.667 1503.4979 21:33:05.94M 2015-10-05T20:31:03.244Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.586 34.667 1503.4973 21:33:06.16M 2015-10-05T20:31:03.429Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.668 1503.4972 21:33:06.37M 2015-10-05T20:31:03.634Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.588 34.669 1503.4987 21:33:06.55M 2015-10-05T20:31:03.834Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.587 34.668 1503.4980 21:33:06.76M 2015-10-05T20:31:04.040Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.587 34.668 1503.4971 21:33:06.95M 2015-10-05T20:31:04.239Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.588 34.669 1503.4991 21:33:07.17M 2015-10-05T20:31:04.444Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.599 34.679 1503.5109 21:33:07.37M 2015-10-05T20:31:04.649Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.600 34.680 1503.5120 21:33:07.57M 2015-10-05T20:31:04.854Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.601 34.681 1503.5134 21:33:07.77M 2015-10-05T20:31:05.059Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.602 34.682 1503.5148 21:33:07.97M 2015-10-05T20:31:05.259Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.593 34.673 1503.5045 21:33:08.19M 2015-10-05T20:31:05.459Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.593 34.673 1503.5045 21:33:08.39M 2015-10-05T20:31:05.664Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.593 34.673 1503.5049 21:33:08.58M 2015-10-05T20:31:05.869Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.593 34.673 1503.5049 21:33:08.78M 2015-10-05T20:31:06.069Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.584 34.665 1503.4961 21:33:09.00M 2015-10-05T20:31:06.274Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.583 34.664 1503.4954 21:33:09.20M 2015-10-05T20:31:06.474Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.582 34.662 1503.4941 21:33:09.40M 2015-10-05T20:31:06.679Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.581 34.661 1503.4935 21:33:09.60M 2015-10-05T20:31:06.884Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.580 34.661 1503.4917 21:33:09.80M 2015-10-05T20:31:07.084Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.586 34.667 1503.4984 21:33:10.02M 2015-10-05T20:31:07.289Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.587 34.667 1503.4991 21:33:10.22M 2015-10-05T20:31:07.494Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.583 34.664 1503.4957 21:33:10.42M 2015-10-05T20:31:07.714Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.582 34.663 1503.4946 21:33:10.62M 2015-10-05T20:31:07.894Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.584 34.664 1503.4976 21:33:10.83M 2015-10-05T20:31:08.099Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.585 34.665 1503.4989 21:33:11.03M 2015-10-05T20:31:08.304Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.585 34.665 1503.4985 21:33:11.23M 2015-10-05T20:31:08.504Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.586 34.666 1503.4996 21:33:11.43M 2015-10-05T20:31:08.709Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.590 34.670 1503.5042 21:33:11.63M 2015-10-05T20:31:08.909Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.590 34.670 1503.5039 21:33:11.83M 2015-10-05T20:31:09.119Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.591 34.671 1503.5044 21:33:12.05M 2015-10-05T20:31:09.319Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.590 34.670 1503.5037 21:33:12.25M 2015-10-05T20:31:09.524Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.590 34.669 1503.5039 21:33:12.44M 2015-10-05T20:31:09.729Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.582 34.662 1503.4952 21:33:12.65M 2015-10-05T20:31:09.929Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.584 34.663 1503.4971 21:33:12.85M 2015-10-05T20:31:10.129Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.585 34.664 1503.4995 21:33:13.07M 2015-10-05T20:31:10.334Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.586 34.665 1503.5013 21:33:13.26M 2015-10-05T20:31:10.534Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.587 34.666 1503.5021 21:33:13.46M 2015-10-05T20:31:10.739Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.588 34.667 1503.5032 21:33:13.66M 2015-10-05T20:31:10.944Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.589 34.668 1503.5046 21:33:13.86M 2015-10-05T20:31:11.144Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.591 34.670 1503.5055 21:33:14.08M 2015-10-05T20:31:11.349Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.590 34.670 1503.5040 21:33:14.27M 2015-10-05T20:31:11.554Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.590 34.670 1503.5043 21:33:14.48M 2015-10-05T20:31:11.754Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.590 34.670 1503.5043 21:33:14.67M 2015-10-05T20:31:11.959Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.590 34.670 1503.5044 21:33:14.87M 2015-10-05T20:31:12.179Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.591 34.670 1503.5045 21:33:15.09M 2015-10-05T20:31:12.364Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.668 1503.5022 21:33:15.31M 2015-10-05T20:31:12.564Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.588 34.668 1503.5015 21:33:15.49M 2015-10-05T20:31:12.774Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.588 34.668 1503.5002 21:33:15.69M 2015-10-05T20:31:12.974Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.587 34.667 1503.4993 21:33:15.89M 2015-10-05T20:31:13.174Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.587 34.668 1503.4977 21:33:16.11M 2015-10-05T20:31:13.379Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.586 34.667 1503.4962 21:33:16.31M 2015-10-05T20:31:13.584Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.586 34.667 1503.4954 21:33:16.50M 2015-10-05T20:31:13.794Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.586 34.667 1503.4960 21:33:16.70M 2015-10-05T20:31:13.989Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.586 34.668 1503.4956 21:33:16.90M 2015-10-05T20:31:14.189Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.587 34.668 1503.4962 21:33:17.12M 2015-10-05T20:31:14.394Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.588 34.669 1503.4976 21:33:17.32M 2015-10-05T20:31:14.599Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.588 34.669 1503.4968 21:33:17.52M 2015-10-05T20:31:14.804Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.593 34.674 1503.5023 21:33:17.72M 2015-10-05T20:31:14.999Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.594 34.675 1503.5035 21:33:17.92M 2015-10-05T20:31:15.204Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.595 34.676 1503.5044 21:33:18.14M 2015-10-05T20:31:15.409Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.595 34.676 1503.5039 21:33:18.34M 2015-10-05T20:31:15.634Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.594 34.676 1503.5028 21:33:18.53M 2015-10-05T20:31:15.814Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.594 34.676 1503.5032 21:33:18.73M 2015-10-05T20:31:16.019Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.593 34.674 1503.5038 21:33:18.93M 2015-10-05T20:31:16.219Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.593 34.674 1503.5039 21:33:19.15M 2015-10-05T20:31:16.424Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.591 34.672 1503.5022 21:33:19.35M 2015-10-05T20:31:16.644Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.592 34.672 1503.5037 21:33:19.55M 2015-10-05T20:31:16.829Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.593 34.673 1503.5046 21:33:19.77M 2015-10-05T20:31:17.029Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.594 34.675 1503.5063 21:33:19.95M 2015-10-05T20:31:17.239Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.596 34.676 1503.5076 21:33:20.17M 2015-10-05T20:31:17.439Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.595 34.675 1503.5072 21:33:20.37M 2015-10-05T20:31:17.644Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.595 34.675 1503.5073 21:33:20.57M 2015-10-05T20:31:17.844Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.587 34.668 1503.4991 21:33:20.76M 2015-10-05T20:31:18.049Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.588 34.668 1503.5001 21:33:20.96M 2015-10-05T20:31:18.254Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.588 34.669 1503.5009 21:33:21.18M 2015-10-05T20:31:18.454Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.589 34.669 1503.5016 21:33:21.38M 2015-10-05T20:31:18.654Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.588 34.668 1503.5006 21:33:21.58M 2015-10-05T20:31:18.859Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.588 34.668 1503.5006 21:33:21.78M 2015-10-05T20:31:19.064Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.587 34.668 1503.5000 21:33:22.00M 2015-10-05T20:31:19.269Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.587 34.667 1503.4989 21:33:22.20M 2015-10-05T20:31:19.469Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.586 34.666 1503.4991 21:33:22.40M 2015-10-05T20:31:19.675Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.586 34.666 1503.4980 21:33:22.59M 2015-10-05T20:31:19.880Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.588 34.669 1503.5015 21:33:22.79M 2015-10-05T20:31:20.080Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.589 34.669 1503.5015 21:33:23.01M 2015-10-05T20:31:20.280Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.590 34.670 1503.5027 21:33:23.21M 2015-10-05T20:31:20.484Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.591 34.672 1503.5035 21:33:23.41M 2015-10-05T20:31:20.689Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.592 34.672 1503.5037 21:33:23.61M 2015-10-05T20:31:20.889Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.592 34.672 1503.5044 21:33:23.81M 2015-10-05T20:31:21.115Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.592 34.672 1503.5049 21:33:24.03M 2015-10-05T20:31:21.299Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.593 34.673 1503.5060 21:33:24.24M 2015-10-05T20:31:21.499Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.593 34.674 1503.5057 21:33:24.43M 2015-10-05T20:31:21.704Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.594 34.674 1503.5063 21:33:24.62M 2015-10-05T20:31:21.904Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.594 34.674 1503.5046 21:33:24.82M 2015-10-05T20:31:22.109Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.593 34.673 1503.5040 21:33:25.04M 2015-10-05T20:31:22.314Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.592 34.672 1503.5043 21:33:25.24M 2015-10-05T20:31:22.514Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.592 34.672 1503.5028 21:33:25.44M 2015-10-05T20:31:22.720Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.592 34.672 1503.5032 21:33:25.64M 2015-10-05T20:31:22.920Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.591 34.672 1503.5029 21:33:25.84M 2015-10-05T20:31:23.125Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.591 34.672 1503.5028 21:33:26.06M 2015-10-05T20:31:23.325Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.591 34.672 1503.5024 21:33:26.26M 2015-10-05T20:31:23.530Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.591 34.672 1503.5031 21:33:26.45M 2015-10-05T20:31:23.735Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.592 34.672 1503.5039 21:33:26.65M 2015-10-05T20:31:23.940Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.593 34.673 1503.5046 21:33:26.85M 2015-10-05T20:31:24.140Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.600 34.680 1503.5134 21:33:27.07M 2015-10-05T20:31:24.344Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.601 34.680 1503.5153 21:33:27.27M 2015-10-05T20:31:24.544Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.602 34.681 1503.5157 21:33:27.47M 2015-10-05T20:31:24.750Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.583 34.663 1503.4952 21:33:27.67M 2015-10-05T20:31:24.955Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.591 34.671 1503.5032 21:33:27.87M 2015-10-05T20:31:25.157Z|I-OCEAN7-304-XXXX| 26.13 13.998 41.591 34.671 1503.5027 21:33:28.09M 2015-10-05T20:31:25.356Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.592 34.672 1503.5031 21:33:28.29M 2015-10-05T20:31:25.575Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.593 34.674 1503.5042 21:33:28.48M 2015-10-05T20:31:25.794Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.594 34.675 1503.5040 21:33:28.70M 2015-10-05T20:31:25.970Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.591 34.672 1503.4991 21:33:28.88M 2015-10-05T20:31:26.170Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.580 34.663 1503.4877 21:33:29.10M 2015-10-05T20:31:26.370Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.583 34.666 1503.4897 21:33:29.30M 2015-10-05T20:31:26.575Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.584 34.667 1503.4911 21:33:29.50M 2015-10-05T20:31:26.780Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.584 34.667 1503.4911 21:33:29.70M 2015-10-05T20:31:26.980Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.585 34.668 1503.4921 21:33:29.90M 2015-10-05T20:31:27.185Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.585 34.668 1503.4919 21:33:30.12M 2015-10-05T20:31:27.390Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.586 34.669 1503.4929 21:33:30.32M 2015-10-05T20:31:27.590Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.587 34.669 1503.4928 21:33:30.52M 2015-10-05T20:31:27.833Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.587 34.669 1503.4934 21:33:30.71M 2015-10-05T20:31:27.996Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.587 34.670 1503.4944 21:33:30.91M 2015-10-05T20:31:28.233Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.587 34.670 1503.4948 21:33:31.13M 2015-10-05T20:31:28.405Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.587 34.670 1503.4944 21:33:31.33M 2015-10-05T20:31:28.605Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.587 34.670 1503.4938 21:33:31.53M 2015-10-05T20:31:28.810Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.587 34.669 1503.4939 21:33:31.73M 2015-10-05T20:31:29.010Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.587 34.669 1503.4951 21:33:31.93M 2015-10-05T20:31:29.215Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.588 34.670 1503.4962 21:33:32.14M 2015-10-05T20:31:29.415Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.585 34.667 1503.4937 21:33:32.35M 2015-10-05T20:31:29.620Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.585 34.667 1503.4940 21:33:32.54M 2015-10-05T20:31:29.825Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.585 34.667 1503.4946 21:33:32.74M 2015-10-05T20:31:30.045Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.586 34.668 1503.4944 21:33:32.94M 2015-10-05T20:31:30.230Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.585 34.667 1503.4945 21:33:33.18M 2015-10-05T20:31:30.437Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.586 34.667 1503.4950 21:33:33.36M 2015-10-05T20:31:30.636Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.585 34.667 1503.4948 21:33:33.56M 2015-10-05T20:31:30.840Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.585 34.667 1503.4945 21:33:33.76M 2015-10-05T20:31:31.045Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.585 34.667 1503.4937 21:33:33.96M 2015-10-05T20:31:31.245Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.586 34.667 1503.4948 21:33:34.18M 2015-10-05T20:31:31.450Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.587 34.668 1503.4974 21:33:34.38M 2015-10-05T20:31:31.650Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.587 34.668 1503.4989 21:33:34.58M 2015-10-05T20:31:31.855Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.591 34.671 1503.5026 21:33:34.77M 2015-10-05T20:31:32.060Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.588 34.668 1503.4987 21:33:34.97M 2015-10-05T20:31:32.260Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.667 1503.4978 21:33:35.19M 2015-10-05T20:31:32.465Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.585 34.666 1503.4971 21:33:35.39M 2015-10-05T20:31:32.665Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.585 34.665 1503.4960 21:33:35.59M 2015-10-05T20:31:32.870Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.584 34.665 1503.4955 21:33:35.79M 2015-10-05T20:31:33.079Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.584 34.664 1503.4965 21:33:36.01M 2015-10-05T20:31:33.276Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.582 34.662 1503.4946 21:33:36.21M 2015-10-05T20:31:33.480Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.582 34.662 1503.4956 21:33:36.40M 2015-10-05T20:31:33.680Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.583 34.663 1503.4960 21:33:36.60M 2015-10-05T20:31:33.880Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.584 34.664 1503.4980 21:33:36.80M 2015-10-05T20:31:34.090Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.585 34.665 1503.4999 21:33:37.02M 2015-10-05T20:31:34.290Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.587 34.666 1503.5012 21:33:37.22M 2015-10-05T20:31:34.505Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.588 34.667 1503.5024 21:33:37.42M 2015-10-05T20:31:34.695Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.594 34.673 1503.5089 21:33:37.63M 2015-10-05T20:31:34.900Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.594 34.673 1503.5095 21:33:37.82M 2015-10-05T20:31:35.105Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.595 34.673 1503.5103 21:33:38.04M 2015-10-05T20:31:35.305Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.595 34.674 1503.5109 21:33:38.24M 2015-10-05T20:31:35.510Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.595 34.674 1503.5121 21:33:38.43M 2015-10-05T20:31:35.710Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.593 34.671 1503.5092 21:33:38.63M 2015-10-05T20:31:35.916Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.592 34.670 1503.5087 21:33:38.83M 2015-10-05T20:31:36.115Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.592 34.670 1503.5092 21:33:39.05M 2015-10-05T20:31:36.320Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.591 34.669 1503.5079 21:33:39.25M 2015-10-05T20:31:36.525Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.591 34.669 1503.5087 21:33:39.45M 2015-10-05T20:31:36.725Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.589 34.667 1503.5066 21:33:39.65M 2015-10-05T20:31:36.930Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.588 34.666 1503.5046 21:33:39.85M 2015-10-05T20:31:37.135Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.586 34.665 1503.5028 21:33:40.07M 2015-10-05T20:31:37.335Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.588 34.667 1503.5039 21:33:40.27M 2015-10-05T20:31:37.540Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.588 34.667 1503.5037 21:33:40.46M 2015-10-05T20:31:37.745Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.588 34.667 1503.5033 21:33:40.66M 2015-10-05T20:31:37.945Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.589 34.668 1503.5037 21:33:40.86M 2015-10-05T20:31:38.150Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.589 34.668 1503.5032 21:33:41.08M 2015-10-05T20:31:38.350Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.669 1503.5031 21:33:41.28M 2015-10-05T20:31:38.556Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.589 34.669 1503.5029 21:33:41.48M 2015-10-05T20:31:38.760Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.589 34.668 1503.5024 21:33:41.68M 2015-10-05T20:31:38.975Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.588 34.668 1503.5017 21:33:41.88M 2015-10-05T20:31:39.165Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.587 34.667 1503.4998 21:33:42.11M 2015-10-05T20:31:39.365Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.586 34.667 1503.4985 21:33:42.30M 2015-10-05T20:31:39.570Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.667 1503.4980 21:33:42.49M 2015-10-05T20:31:39.775Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.666 1503.4974 21:33:42.69M 2015-10-05T20:31:39.994Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.585 34.665 1503.4973 21:33:42.89M 2015-10-05T20:31:40.180Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.588 34.668 1503.5013 21:33:43.11M 2015-10-05T20:31:40.380Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.590 34.669 1503.5031 21:33:43.31M 2015-10-05T20:31:40.585Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.588 34.668 1503.5024 21:33:43.51M 2015-10-05T20:31:40.785Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.589 34.668 1503.5024 21:33:43.71M 2015-10-05T20:31:40.990Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.589 34.668 1503.5031 21:33:43.91M 2015-10-05T20:31:41.197Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.586 34.666 1503.5002 21:33:44.13M 2015-10-05T20:31:41.395Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.586 34.666 1503.5002 21:33:44.33M 2015-10-05T20:31:41.598Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.586 34.666 1503.5004 21:33:44.52M 2015-10-05T20:31:41.805Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.587 34.666 1503.5004 21:33:44.72M 2015-10-05T20:31:42.005Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.587 34.667 1503.5013 21:33:44.92M 2015-10-05T20:31:42.211Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.588 34.668 1503.5029 21:33:45.14M 2015-10-05T20:31:42.410Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.589 34.668 1503.5033 21:33:45.34M 2015-10-05T20:31:42.615Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.589 34.668 1503.5038 21:33:45.54M 2015-10-05T20:31:42.820Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.590 34.669 1503.5045 21:33:45.74M 2015-10-05T20:31:43.020Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.591 34.670 1503.5050 21:33:45.94M 2015-10-05T20:31:43.225Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.591 34.670 1503.5046 21:33:46.16M 2015-10-05T20:31:43.446Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.590 34.670 1503.5044 21:33:46.36M 2015-10-05T20:31:43.630Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.595 34.674 1503.5096 21:33:46.57M 2015-10-05T20:31:43.836Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.594 34.673 1503.5087 21:33:46.75M 2015-10-05T20:31:44.035Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.593 34.672 1503.5077 21:33:46.95M 2015-10-05T20:31:44.273Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.592 34.671 1503.5071 21:33:47.17M 2015-10-05T20:31:44.445Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.591 34.670 1503.5052 21:33:47.37M 2015-10-05T20:31:44.645Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.592 34.671 1503.5068 21:33:47.57M 2015-10-05T20:31:44.850Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.592 34.672 1503.5062 21:33:47.77M 2015-10-05T20:31:45.050Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.592 34.672 1503.5060 21:33:47.97M 2015-10-05T20:31:45.255Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.592 34.671 1503.5055 21:33:48.19M 2015-10-05T20:31:45.460Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.591 34.671 1503.5050 21:33:48.39M 2015-10-05T20:31:45.661Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.591 34.671 1503.5054 21:33:48.59M 2015-10-05T20:31:45.873Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.591 34.671 1503.5055 21:33:48.78M 2015-10-05T20:31:46.066Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.592 34.671 1503.5054 21:33:49.00M 2015-10-05T20:31:46.270Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.591 34.671 1503.5046 21:33:49.20M 2015-10-05T20:31:46.514Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.590 34.670 1503.5040 21:33:49.40M 2015-10-05T20:31:46.676Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.590 34.670 1503.5028 21:33:49.60M 2015-10-05T20:31:46.881Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.670 1503.5024 21:33:49.80M 2015-10-05T20:31:47.081Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.589 34.670 1503.5004 21:33:50.02M 2015-10-05T20:31:47.285Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.589 34.669 1503.4996 21:33:50.22M 2015-10-05T20:31:47.491Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.669 1503.4998 21:33:50.41M 2015-10-05T20:31:47.691Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.588 34.669 1503.4998 21:33:50.61M 2015-10-05T20:31:47.911Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.588 34.669 1503.4994 21:33:50.81M 2015-10-05T20:31:48.101Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.588 34.669 1503.4993 21:33:51.05M 2015-10-05T20:31:48.301Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.588 34.669 1503.4993 21:33:51.23M 2015-10-05T20:31:48.506Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.590 34.670 1503.5012 21:33:51.43M 2015-10-05T20:31:48.706Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.591 34.672 1503.5021 21:33:51.63M 2015-10-05T20:31:48.911Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.592 34.673 1503.5021 21:33:51.83M 2015-10-05T20:31:49.116Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.592 34.674 1503.5021 21:33:52.05M 2015-10-05T20:31:49.316Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.593 34.674 1503.5031 21:33:52.25M 2015-10-05T20:31:49.517Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.594 34.675 1503.5051 21:33:52.45M 2015-10-05T20:31:49.721Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.594 34.675 1503.5051 21:33:52.64M 2015-10-05T20:31:49.926Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.594 34.675 1503.5055 21:33:52.84M 2015-10-05T20:31:50.126Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.595 34.675 1503.5068 21:33:53.06M 2015-10-05T20:31:50.331Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.589 34.670 1503.5002 21:33:53.26M 2015-10-05T20:31:50.531Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.588 34.669 1503.4990 21:33:53.46M 2015-10-05T20:31:50.753Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.582 34.663 1503.4923 21:33:53.66M 2015-10-05T20:31:50.936Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.581 34.663 1503.4913 21:33:53.86M 2015-10-05T20:31:51.141Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.581 34.663 1503.4904 21:33:54.07M 2015-10-05T20:31:51.346Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.580 34.662 1503.4899 21:33:54.27M 2015-10-05T20:31:51.546Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.580 34.662 1503.4899 21:33:54.47M 2015-10-05T20:31:51.754Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.580 34.662 1503.4896 21:33:54.67M 2015-10-05T20:31:51.956Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.581 34.662 1503.4900 21:33:54.87M 2015-10-05T20:31:52.158Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.580 34.662 1503.4902 21:33:55.09M 2015-10-05T20:31:52.381Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.580 34.662 1503.4902 21:33:55.29M 2015-10-05T20:31:52.561Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.587 34.668 1503.4978 21:33:55.51M 2015-10-05T20:31:52.766Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.584 34.665 1503.4946 21:33:55.69M 2015-10-05T20:31:52.971Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.583 34.664 1503.4943 21:33:55.89M 2015-10-05T20:31:53.171Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.583 34.664 1503.4933 21:33:56.10M 2015-10-05T20:31:53.376Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.582 34.664 1503.4922 21:33:56.30M 2015-10-05T20:31:53.581Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.582 34.664 1503.4921 21:33:56.51M 2015-10-05T20:31:53.781Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.582 34.663 1503.4910 21:33:56.70M 2015-10-05T20:31:53.986Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.581 34.663 1503.4908 21:33:56.90M 2015-10-05T20:31:54.191Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.582 34.664 1503.4902 21:33:57.12M 2015-10-05T20:31:54.391Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.583 34.664 1503.4923 21:33:57.32M 2015-10-05T20:31:54.596Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.584 34.666 1503.4934 21:33:57.52M 2015-10-05T20:31:54.798Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.586 34.668 1503.4960 21:33:57.72M 2015-10-05T20:31:55.001Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.586 34.668 1503.4966 21:33:57.92M 2015-10-05T20:31:55.201Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.586 34.667 1503.4971 21:33:58.14M 2015-10-05T20:31:55.406Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.586 34.667 1503.4980 21:33:58.33M 2015-10-05T20:31:55.611Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.587 34.667 1503.4984 21:33:58.53M 2015-10-05T20:31:55.811Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.594 34.674 1503.5071 21:33:58.73M 2015-10-05T20:31:56.016Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.595 34.675 1503.5087 21:33:58.93M 2015-10-05T20:31:56.221Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.595 34.675 1503.5094 21:33:59.15M 2015-10-05T20:31:56.421Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.595 34.675 1503.5100 21:33:59.35M 2015-10-05T20:31:56.626Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.596 34.675 1503.5106 21:33:59.55M 2015-10-05T20:31:56.841Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.596 34.675 1503.5107 21:33:59.75M 2015-10-05T20:31:57.031Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.597 34.675 1503.5129 21:33:59.96M 2015-10-05T20:31:57.231Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.596 34.675 1503.5126 21:34:00.17M 2015-10-05T20:31:57.438Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.596 34.674 1503.5120 21:34:00.36M 2015-10-05T20:31:57.641Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.595 34.673 1503.5117 21:34:00.56M 2015-10-05T20:31:57.841Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.585 34.664 1503.5015 21:34:00.76M 2015-10-05T20:31:58.046Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.585 34.664 1503.5004 21:34:00.96M 2015-10-05T20:31:58.251Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.586 34.665 1503.5020 21:34:01.18M 2015-10-05T20:31:58.451Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.586 34.665 1503.5012 21:34:01.38M 2015-10-05T20:31:58.651Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.587 34.666 1503.5018 21:34:01.58M 2015-10-05T20:31:58.861Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.587 34.666 1503.5018 21:34:01.78M 2015-10-05T20:31:59.061Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.588 34.667 1503.5026 21:34:02.00M 2015-10-05T20:31:59.261Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.589 34.668 1503.5033 21:34:02.20M 2015-10-05T20:31:59.466Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.591 34.670 1503.5055 21:34:02.39M 2015-10-05T20:31:59.671Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.587 34.667 1503.5009 21:34:02.59M 2015-10-05T20:31:59.871Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.586 34.666 1503.5002 21:34:02.79M 2015-10-05T20:32:00.079Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.591 34.670 1503.5039 21:34:03.01M 2015-10-05T20:32:00.276Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.591 34.671 1503.5052 21:34:03.21M 2015-10-05T20:32:00.481Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.592 34.672 1503.5066 21:34:03.41M 2015-10-05T20:32:00.715Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.594 34.673 1503.5085 21:34:03.61M 2015-10-05T20:32:00.886Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.587 34.666 1503.5015 21:34:03.81M 2015-10-05T20:32:01.114Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.587 34.666 1503.5017 21:34:04.02M 2015-10-05T20:32:01.311Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.587 34.666 1503.5016 21:34:04.22M 2015-10-05T20:32:01.496Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.586 34.665 1503.5010 21:34:04.44M 2015-10-05T20:32:01.701Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.585 34.665 1503.5002 21:34:04.62M 2015-10-05T20:32:01.901Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.585 34.665 1503.4991 21:34:04.82M 2015-10-05T20:32:02.114Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.585 34.665 1503.4988 21:34:05.04M 2015-10-05T20:32:02.311Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.584 34.664 1503.4983 21:34:05.24M 2015-10-05T20:32:02.511Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.584 34.664 1503.4991 21:34:05.44M 2015-10-05T20:32:02.718Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.584 34.664 1503.4995 21:34:05.64M 2015-10-05T20:32:02.917Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.591 34.670 1503.5063 21:34:05.84M 2015-10-05T20:32:03.116Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.593 34.672 1503.5084 21:34:06.06M 2015-10-05T20:32:03.321Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.594 34.673 1503.5093 21:34:06.25M 2015-10-05T20:32:03.526Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.595 34.674 1503.5098 21:34:06.45M 2015-10-05T20:32:03.731Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.595 34.674 1503.5093 21:34:06.65M 2015-10-05T20:32:03.931Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.597 34.676 1503.5117 21:34:06.85M 2015-10-05T20:32:04.136Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.597 34.676 1503.5111 21:34:07.07M 2015-10-05T20:32:04.341Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.596 34.675 1503.5098 21:34:07.27M 2015-10-05T20:32:04.541Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.595 34.674 1503.5098 21:34:07.47M 2015-10-05T20:32:04.746Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.594 34.673 1503.5074 21:34:07.67M 2015-10-05T20:32:04.946Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.592 34.672 1503.5063 21:34:07.87M 2015-10-05T20:32:05.151Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.591 34.671 1503.5048 21:34:08.09M 2015-10-05T20:32:05.358Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.591 34.671 1503.5040 21:34:08.28M 2015-10-05T20:32:05.556Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.590 34.670 1503.5018 21:34:08.48M 2015-10-05T20:32:05.793Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.589 34.669 1503.4999 21:34:08.68M 2015-10-05T20:32:05.961Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.588 34.669 1503.4989 21:34:08.90M 2015-10-05T20:32:06.166Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.587 34.668 1503.4979 21:34:09.10M 2015-10-05T20:32:06.371Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.587 34.668 1503.4979 21:34:09.30M 2015-10-05T20:32:06.576Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.586 34.667 1503.4967 21:34:09.50M 2015-10-05T20:32:06.776Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.589 34.670 1503.5015 21:34:09.70M 2015-10-05T20:32:06.976Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.588 34.669 1503.4993 21:34:09.90M 2015-10-05T20:32:07.182Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.588 34.669 1503.4989 21:34:10.11M 2015-10-05T20:32:07.386Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.588 34.669 1503.4990 21:34:10.31M 2015-10-05T20:32:07.592Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.588 34.669 1503.4991 21:34:10.51M 2015-10-05T20:32:07.791Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.670 1503.5002 21:34:10.71M 2015-10-05T20:32:07.998Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.670 1503.5005 21:34:10.91M 2015-10-05T20:32:08.197Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.586 34.667 1503.4972 21:34:11.13M 2015-10-05T20:32:08.402Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.586 34.667 1503.4967 21:34:11.33M 2015-10-05T20:32:08.601Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.586 34.667 1503.4968 21:34:11.53M 2015-10-05T20:32:08.807Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.587 34.668 1503.4976 21:34:11.73M 2015-10-05T20:32:09.011Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.588 34.669 1503.4987 21:34:11.93M 2015-10-05T20:32:09.211Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.589 34.670 1503.4988 21:34:12.15M 2015-10-05T20:32:09.416Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.589 34.670 1503.4987 21:34:12.35M 2015-10-05T20:32:09.621Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.589 34.671 1503.4982 21:34:12.54M 2015-10-05T20:32:09.821Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.590 34.672 1503.4988 21:34:12.74M 2015-10-05T20:32:10.026Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.590 34.672 1503.4990 21:34:12.94M 2015-10-05T20:32:10.247Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.587 34.668 1503.4956 21:34:13.16M 2015-10-05T20:32:10.427Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.587 34.668 1503.4957 21:34:13.38M 2015-10-05T20:32:10.632Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.587 34.668 1503.4965 21:34:13.56M 2015-10-05T20:32:10.837Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.587 34.668 1503.4969 21:34:13.76M 2015-10-05T20:32:11.041Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.587 34.668 1503.4967 21:34:13.96M 2015-10-05T20:32:11.242Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.594 34.675 1503.5052 21:34:14.18M 2015-10-05T20:32:11.447Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.595 34.676 1503.5066 21:34:14.37M 2015-10-05T20:32:11.647Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.596 34.676 1503.5081 21:34:14.57M 2015-10-05T20:32:11.852Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.598 34.677 1503.5104 21:34:14.77M 2015-10-05T20:32:12.057Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.598 34.678 1503.5117 21:34:14.97M 2015-10-05T20:32:12.257Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.598 34.678 1503.5116 21:34:15.19M 2015-10-05T20:32:12.462Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.599 34.678 1503.5126 21:34:15.39M 2015-10-05T20:32:12.662Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.599 34.678 1503.5129 21:34:15.59M 2015-10-05T20:32:12.867Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.586 34.666 1503.5001 21:34:15.79M 2015-10-05T20:32:13.074Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.585 34.665 1503.4994 21:34:16.01M 2015-10-05T20:32:13.272Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.584 34.664 1503.4971 21:34:16.20M 2015-10-05T20:32:13.477Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.583 34.663 1503.4971 21:34:16.40M 2015-10-05T20:32:13.677Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.584 34.664 1503.4984 21:34:16.60M 2015-10-05T20:32:13.882Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.585 34.665 1503.4987 21:34:16.80M 2015-10-05T20:32:14.087Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.583 34.663 1503.4972 21:34:17.02M 2015-10-05T20:32:14.287Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.582 34.662 1503.4960 21:34:17.22M 2015-10-05T20:32:14.492Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.582 34.662 1503.4954 21:34:17.42M 2015-10-05T20:32:14.712Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.586 34.666 1503.4984 21:34:17.62M 2015-10-05T20:32:14.897Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.585 34.665 1503.4980 21:34:17.83M 2015-10-05T20:32:15.114Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.584 34.665 1503.4972 21:34:18.04M 2015-10-05T20:32:15.302Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.584 34.665 1503.4968 21:34:18.23M 2015-10-05T20:32:15.514Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.584 34.664 1503.4956 21:34:18.43M 2015-10-05T20:32:15.707Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.583 34.664 1503.4946 21:34:18.63M 2015-10-05T20:32:15.912Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.583 34.663 1503.4952 21:34:18.83M 2015-10-05T20:32:16.117Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.582 34.663 1503.4940 21:34:19.05M 2015-10-05T20:32:16.317Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.582 34.662 1503.4935 21:34:19.25M 2015-10-05T20:32:16.522Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.582 34.663 1503.4945 21:34:19.45M 2015-10-05T20:32:16.727Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.583 34.663 1503.4949 21:34:19.65M 2015-10-05T20:32:16.927Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.583 34.663 1503.4949 21:34:19.85M 2015-10-05T20:32:17.132Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.583 34.663 1503.4952 21:34:20.07M 2015-10-05T20:32:17.332Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.586 34.666 1503.4991 21:34:20.27M 2015-10-05T20:32:17.537Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.586 34.666 1503.4978 21:34:20.46M 2015-10-05T20:32:17.742Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.586 34.664 1503.5026 21:34:20.66M 2015-10-05T20:32:17.942Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.586 34.664 1503.5018 21:34:20.86M 2015-10-05T20:32:18.147Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.585 34.663 1503.5015 21:34:21.08M 2015-10-05T20:32:18.347Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.584 34.662 1503.5017 21:34:21.28M 2015-10-05T20:32:18.552Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.583 34.662 1503.5015 21:34:21.48M 2015-10-05T20:32:18.752Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.583 34.661 1503.5005 21:34:21.68M 2015-10-05T20:32:18.957Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.581 34.660 1503.4990 21:34:21.88M 2015-10-05T20:32:19.177Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.578 34.657 1503.4957 21:34:22.09M 2015-10-05T20:32:19.367Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.578 34.656 1503.4946 21:34:22.31M 2015-10-05T20:32:19.594Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.584 34.663 1503.5015 21:34:22.49M 2015-10-05T20:32:19.772Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.584 34.663 1503.5005 21:34:22.69M 2015-10-05T20:32:19.977Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.585 34.664 1503.4999 21:34:22.89M 2015-10-05T20:32:20.182Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.585 34.664 1503.4994 21:34:23.11M 2015-10-05T20:32:20.377Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.585 34.665 1503.4985 21:34:23.31M 2015-10-05T20:32:20.582Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.585 34.665 1503.4984 21:34:23.51M 2015-10-05T20:32:20.787Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.586 34.666 1503.4984 21:34:23.71M 2015-10-05T20:32:20.987Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.587 34.667 1503.5004 21:34:23.91M 2015-10-05T20:32:21.192Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.587 34.667 1503.5012 21:34:24.13M 2015-10-05T20:32:21.397Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.588 34.668 1503.5009 21:34:24.32M 2015-10-05T20:32:21.592Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.584 34.664 1503.4962 21:34:24.53M 2015-10-05T20:32:21.797Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.584 34.664 1503.4960 21:34:24.72M 2015-10-05T20:32:22.002Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.584 34.664 1503.4963 21:34:24.92M 2015-10-05T20:32:22.207Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.584 34.664 1503.4972 21:34:25.14M 2015-10-05T20:32:22.412Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.582 34.662 1503.4952 21:34:25.34M 2015-10-05T20:32:22.612Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.582 34.663 1503.4954 21:34:25.54M 2015-10-05T20:32:22.812Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.583 34.663 1503.4957 21:34:25.74M 2015-10-05T20:32:23.017Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.583 34.663 1503.4971 21:34:25.93M 2015-10-05T20:32:23.222Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.584 34.664 1503.4983 21:34:26.15M 2015-10-05T20:32:23.427Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.586 34.665 1503.4988 21:34:26.35M 2015-10-05T20:32:23.642Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.588 34.668 1503.5010 21:34:26.55M 2015-10-05T20:32:23.832Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.589 34.668 1503.5023 21:34:26.77M 2015-10-05T20:32:24.032Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.587 34.667 1503.5002 21:34:26.95M 2015-10-05T20:32:24.237Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.578 34.659 1503.4900 21:34:27.17M 2015-10-05T20:32:24.437Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.578 34.658 1503.4891 21:34:27.37M 2015-10-05T20:32:24.642Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.577 34.658 1503.4885 21:34:27.57M 2015-10-05T20:32:24.842Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.577 34.658 1503.4875 21:34:27.76M 2015-10-05T20:32:25.047Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.576 34.657 1503.4861 21:34:27.96M 2015-10-05T20:32:25.252Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.575 34.656 1503.4843 21:34:28.18M 2015-10-05T20:32:25.452Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.577 34.659 1503.4865 21:34:28.39M 2015-10-05T20:32:25.657Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.588 34.669 1503.4972 21:34:28.58M 2015-10-05T20:32:25.873Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.588 34.670 1503.4977 21:34:28.78M 2015-10-05T20:32:26.062Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.589 34.670 1503.4987 21:34:29.00M 2015-10-05T20:32:26.262Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.590 34.671 1503.4990 21:34:29.20M 2015-10-05T20:32:26.472Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.590 34.671 1503.4995 21:34:29.39M 2015-10-05T20:32:26.674Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.590 34.672 1503.5011 21:34:29.60M 2015-10-05T20:32:26.877Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.672 1503.5017 21:34:29.80M 2015-10-05T20:32:27.079Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.592 34.672 1503.5033 21:34:30.02M 2015-10-05T20:32:27.282Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.591 34.671 1503.5022 21:34:30.21M 2015-10-05T20:32:27.487Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.670 1503.5006 21:34:30.41M 2015-10-05T20:32:27.687Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.587 34.668 1503.4980 21:34:30.61M 2015-10-05T20:32:27.892Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.585 34.667 1503.4960 21:34:30.81M 2015-10-05T20:32:28.112Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.577 34.659 1503.4879 21:34:31.03M 2015-10-05T20:32:28.297Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.582 34.664 1503.4940 21:34:31.25M 2015-10-05T20:32:28.502Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.593 34.673 1503.5066 21:34:31.43M 2015-10-05T20:32:28.702Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.594 34.674 1503.5078 21:34:31.63M 2015-10-05T20:32:28.902Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.595 34.674 1503.5103 21:34:31.83M 2015-10-05T20:32:29.107Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.596 34.675 1503.5107 21:34:32.04M 2015-10-05T20:32:29.312Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.597 34.676 1503.5128 21:34:32.24M 2015-10-05T20:32:29.517Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.595 34.673 1503.5115 21:34:32.44M 2015-10-05T20:32:29.717Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.594 34.673 1503.5109 21:34:32.64M 2015-10-05T20:32:29.917Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.582 34.661 1503.4980 21:34:32.84M 2015-10-05T20:32:30.127Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.581 34.660 1503.4971 21:34:33.06M 2015-10-05T20:32:30.327Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.580 34.660 1503.4957 21:34:33.26M 2015-10-05T20:32:30.532Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.579 34.659 1503.4939 21:34:33.46M 2015-10-05T20:32:30.732Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.579 34.658 1503.4926 21:34:33.66M 2015-10-05T20:32:30.953Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.577 34.657 1503.4915 21:34:33.86M 2015-10-05T20:32:31.142Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.576 34.656 1503.4904 21:34:34.07M 2015-10-05T20:32:31.342Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.576 34.656 1503.4889 21:34:34.27M 2015-10-05T20:32:31.542Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.576 34.656 1503.4882 21:34:34.47M 2015-10-05T20:32:31.747Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.576 34.657 1503.4878 21:34:34.67M 2015-10-05T20:32:31.952Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.577 34.658 1503.4882 21:34:34.87M 2015-10-05T20:32:32.152Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.578 34.660 1503.4883 21:34:35.09M 2015-10-05T20:32:32.358Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.581 34.662 1503.4897 21:34:35.29M 2015-10-05T20:32:32.578Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.581 34.663 1503.4891 21:34:35.49M 2015-10-05T20:32:32.763Z|I-OCEAN7-304-XXXX| 26.15 13.996 41.584 34.667 1503.4921 21:34:35.70M 2015-10-05T20:32:32.968Z|I-OCEAN7-304-XXXX| 26.14 13.996 41.585 34.668 1503.4918 21:34:35.89M 2015-10-05T20:32:33.173Z|I-OCEAN7-304-XXXX| 26.13 13.995 41.586 34.669 1503.4919 21:34:36.11M 2015-10-05T20:32:33.394Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.584 34.667 1503.4901 21:34:36.30M 2015-10-05T20:32:33.578Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.584 34.667 1503.4901 21:34:36.50M 2015-10-05T20:32:33.783Z|I-OCEAN7-304-XXXX| 26.15 13.995 41.584 34.667 1503.4905 21:34:36.70M 2015-10-05T20:32:33.983Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.584 34.667 1503.4910 21:34:36.90M 2015-10-05T20:32:34.188Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.585 34.668 1503.4916 21:34:37.12M 2015-10-05T20:32:34.388Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.585 34.667 1503.4922 21:34:37.32M 2015-10-05T20:32:34.593Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.583 34.665 1503.4915 21:34:37.52M 2015-10-05T20:32:34.793Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.586 34.668 1503.4952 21:34:37.72M 2015-10-05T20:32:34.998Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.587 34.669 1503.4962 21:34:37.92M 2015-10-05T20:32:35.198Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.587 34.668 1503.4966 21:34:38.14M 2015-10-05T20:32:35.403Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.587 34.668 1503.4979 21:34:38.33M 2015-10-05T20:32:35.603Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.587 34.668 1503.4979 21:34:38.53M 2015-10-05T20:32:35.808Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.587 34.668 1503.4984 21:34:38.73M 2015-10-05T20:32:36.013Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.587 34.668 1503.4998 21:34:38.93M 2015-10-05T20:32:36.218Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.588 34.668 1503.4998 21:34:39.15M 2015-10-05T20:32:36.431Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.583 34.664 1503.4958 21:34:39.35M 2015-10-05T20:32:36.623Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.585 34.666 1503.4978 21:34:39.55M 2015-10-05T20:32:36.823Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.586 34.667 1503.4993 21:34:39.75M 2015-10-05T20:32:37.043Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.588 34.668 1503.5004 21:34:39.95M 2015-10-05T20:32:37.233Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.588 34.669 1503.5004 21:34:40.18M 2015-10-05T20:32:37.433Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.588 34.668 1503.4987 21:34:40.37M 2015-10-05T20:32:37.638Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.668 1503.4979 21:34:40.56M 2015-10-05T20:32:37.838Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.586 34.667 1503.4967 21:34:40.76M 2015-10-05T20:32:38.043Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.585 34.666 1503.4949 21:34:40.96M 2015-10-05T20:32:38.248Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.585 34.666 1503.4955 21:34:41.18M 2015-10-05T20:32:38.448Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.585 34.666 1503.4950 21:34:41.38M 2015-10-05T20:32:38.673Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.593 34.677 1503.4969 21:34:41.58M 2015-10-05T20:32:38.853Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.589 34.672 1503.4952 21:34:41.77M 2015-10-05T20:32:39.058Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.589 34.671 1503.4954 21:34:42.98M 2015-10-05T20:32:39.263Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.588 34.671 1503.4950 21:34:42.19M 2015-10-05T20:32:39.463Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.588 34.670 1503.4945 21:34:42.39M 2015-10-05T20:32:39.668Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.583 34.665 1503.4890 21:34:42.59M 2015-10-05T20:32:39.868Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.582 34.665 1503.4891 21:34:42.79M 2015-10-05T20:32:40.073Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.583 34.665 1503.4905 21:34:43.01M 2015-10-05T20:32:40.278Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.583 34.665 1503.4913 21:34:43.21M 2015-10-05T20:32:40.478Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.587 34.668 1503.4955 21:34:43.41M 2015-10-05T20:32:40.683Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.588 34.669 1503.4967 21:34:43.61M 2015-10-05T20:32:40.883Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.589 34.670 1503.4979 21:34:43.80M 2015-10-05T20:32:41.088Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.589 34.671 1503.4988 21:34:44.02M 2015-10-05T20:32:41.288Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.590 34.672 1503.4994 21:34:44.22M 2015-10-05T20:32:41.513Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.591 34.673 1503.5009 21:34:44.42M 2015-10-05T20:32:41.698Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.592 34.673 1503.5021 21:34:44.64M 2015-10-05T20:32:41.898Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.589 34.671 1503.4979 21:34:44.82M 2015-10-05T20:32:42.103Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.588 34.670 1503.4962 21:34:45.04M 2015-10-05T20:32:42.303Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.587 34.669 1503.4960 21:34:45.24M 2015-10-05T20:32:42.508Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.586 34.667 1503.4957 21:34:45.43M 2015-10-05T20:32:42.713Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.585 34.666 1503.4961 21:34:45.63M 2015-10-05T20:32:42.913Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.585 34.666 1503.4965 21:34:45.83M 2015-10-05T20:32:43.118Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.584 34.665 1503.4956 21:34:46.05M 2015-10-05T20:32:43.318Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.584 34.665 1503.4946 21:34:46.26M 2015-10-05T20:32:43.523Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.584 34.665 1503.4951 21:34:46.45M 2015-10-05T20:32:43.728Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.585 34.666 1503.4958 21:34:46.65M 2015-10-05T20:32:43.928Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.585 34.666 1503.4954 21:34:46.85M 2015-10-05T20:32:44.133Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.585 34.666 1503.4960 21:34:47.07M 2015-10-05T20:32:44.338Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.585 34.666 1503.4957 21:34:47.27M 2015-10-05T20:32:44.538Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.585 34.666 1503.4958 21:34:47.47M 2015-10-05T20:32:44.754Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.585 34.666 1503.4960 21:34:47.67M 2015-10-05T20:32:44.943Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.584 34.665 1503.4963 21:34:47.86M 2015-10-05T20:32:45.148Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.585 34.666 1503.4974 21:34:48.08M 2015-10-05T20:32:45.348Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.585 34.666 1503.4968 21:34:48.28M 2015-10-05T20:32:45.553Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.585 34.666 1503.4966 21:34:48.48M 2015-10-05T20:32:45.758Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.586 34.667 1503.4965 21:34:48.68M 2015-10-05T20:32:45.978Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.586 34.667 1503.4965 21:34:48.88M 2015-10-05T20:32:46.163Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.586 34.667 1503.4967 21:34:49.12M 2015-10-05T20:32:46.368Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.586 34.667 1503.4966 21:34:49.30M 2015-10-05T20:32:46.568Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.586 34.667 1503.4965 21:34:49.50M 2015-10-05T20:32:46.773Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.585 34.666 1503.4958 21:34:49.70M 2015-10-05T20:32:46.978Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.585 34.666 1503.4954 21:34:49.90M 2015-10-05T20:32:47.178Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.590 34.671 1503.5013 21:34:50.11M 2015-10-05T20:32:47.383Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.588 34.669 1503.4987 21:34:50.31M 2015-10-05T20:32:47.583Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.587 34.668 1503.4971 21:34:50.51M 2015-10-05T20:32:47.788Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.586 34.667 1503.4965 21:34:50.71M 2015-10-05T20:32:47.994Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.586 34.667 1503.4956 21:34:50.91M 2015-10-05T20:32:48.193Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.582 34.664 1503.4917 21:34:51.13M 2015-10-05T20:32:48.398Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.574 34.656 1503.4828 21:34:51.33M 2015-10-05T20:32:48.603Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.573 34.656 1503.4810 21:34:51.53M 2015-10-05T20:32:48.803Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.574 34.656 1503.4832 21:34:51.73M 2015-10-05T20:32:49.003Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.575 34.657 1503.4849 21:34:51.92M 2015-10-05T20:32:49.208Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.576 34.657 1503.4851 21:34:52.14M 2015-10-05T20:32:49.413Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.576 34.658 1503.4862 21:34:52.34M 2015-10-05T20:32:49.618Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.578 34.659 1503.4879 21:34:52.54M 2015-10-05T20:32:49.818Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.579 34.660 1503.4900 21:34:52.74M 2015-10-05T20:32:50.018Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.579 34.660 1503.4902 21:34:52.94M 2015-10-05T20:32:50.223Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.579 34.660 1503.4904 21:34:53.16M 2015-10-05T20:32:50.443Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.580 34.660 1503.4910 21:34:53.36M 2015-10-05T20:32:50.629Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.580 34.661 1503.4910 21:34:53.57M 2015-10-05T20:32:50.828Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.580 34.661 1503.4916 21:34:53.76M 2015-10-05T20:32:51.038Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.580 34.661 1503.4917 21:34:53.95M 2015-10-05T20:32:51.274Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.580 34.661 1503.4916 21:34:54.17M 2015-10-05T20:32:51.443Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.579 34.660 1503.4910 21:34:54.37M 2015-10-05T20:32:51.643Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.579 34.660 1503.4900 21:34:54.57M 2015-10-05T20:32:51.848Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.578 34.660 1503.4894 21:34:54.77M 2015-10-05T20:32:52.053Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.580 34.661 1503.4917 21:34:54.97M 2015-10-05T20:32:52.253Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.581 34.662 1503.4918 21:34:55.19M 2015-10-05T20:32:52.454Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.581 34.662 1503.4932 21:34:55.39M 2015-10-05T20:32:52.658Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.582 34.662 1503.4940 21:34:55.58M 2015-10-05T20:32:52.863Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.582 34.662 1503.4941 21:34:55.78M 2015-10-05T20:32:53.069Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.582 34.663 1503.4945 21:34:56.00M 2015-10-05T20:32:53.268Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.583 34.663 1503.4949 21:34:56.21M 2015-10-05T20:32:53.473Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.584 34.664 1503.4962 21:34:56.40M 2015-10-05T20:32:53.673Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.584 34.665 1503.4960 21:34:56.60M 2015-10-05T20:32:53.878Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.584 34.665 1503.4957 21:34:56.80M 2015-10-05T20:32:54.079Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.584 34.665 1503.4948 21:34:57.02M 2015-10-05T20:32:54.283Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.584 34.666 1503.4948 21:34:57.21M 2015-10-05T20:32:54.488Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.584 34.666 1503.4943 21:34:57.41M 2015-10-05T20:32:54.688Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.585 34.666 1503.4948 21:34:57.62M 2015-10-05T20:32:54.909Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.585 34.666 1503.4943 21:34:57.81M 2015-10-05T20:32:55.099Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.585 34.667 1503.4951 21:34:58.05M 2015-10-05T20:32:55.298Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.585 34.667 1503.4950 21:34:58.23M 2015-10-05T20:32:55.498Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.585 34.667 1503.4946 21:34:58.43M 2015-10-05T20:32:55.703Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.581 34.664 1503.4904 21:34:58.63M 2015-10-05T20:32:55.908Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.583 34.666 1503.4912 21:34:58.83M 2015-10-05T20:32:56.114Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.584 34.666 1503.4915 21:34:59.05M 2015-10-05T20:32:56.314Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.585 34.668 1503.4934 21:34:59.25M 2015-10-05T20:32:56.518Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.586 34.668 1503.4952 21:34:59.45M 2015-10-05T20:32:56.724Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.586 34.668 1503.4963 21:34:59.64M 2015-10-05T20:32:56.924Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.587 34.668 1503.4967 21:34:59.85M 2015-10-05T20:32:57.129Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.587 34.668 1503.4980 21:35:00.06M 2015-10-05T20:32:57.329Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.587 34.670 1503.4949 21:35:00.26M 2015-10-05T20:32:57.534Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.587 34.670 1503.4941 21:35:00.46M 2015-10-05T20:32:57.734Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.586 34.669 1503.4934 21:35:00.66M 2015-10-05T20:32:57.939Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.589 34.671 1503.4961 21:35:00.86M 2015-10-05T20:32:58.144Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.589 34.672 1503.4955 21:35:01.08M 2015-10-05T20:32:58.344Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.589 34.672 1503.4958 21:35:01.28M 2015-10-05T20:32:58.549Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.590 34.673 1503.4957 21:35:01.48M 2015-10-05T20:32:58.749Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.590 34.670 1503.5031 21:35:01.68M 2015-10-05T20:32:58.954Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.591 34.671 1503.5048 21:35:01.87M 2015-10-05T20:32:59.194Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.592 34.672 1503.5060 21:35:02.09M 2015-10-05T20:32:59.374Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.594 34.673 1503.5084 21:35:02.29M 2015-10-05T20:32:59.559Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.594 34.673 1503.5085 21:35:02.51M 2015-10-05T20:32:59.769Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.594 34.673 1503.5099 21:35:02.69M 2015-10-05T20:32:59.969Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.592 34.671 1503.5076 21:35:02.89M 2015-10-05T20:33:00.169Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.583 34.663 1503.4983 21:35:03.11M 2015-10-05T20:33:00.374Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.582 34.661 1503.4965 21:35:03.31M 2015-10-05T20:33:00.579Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.583 34.663 1503.4980 21:35:03.51M 2015-10-05T20:33:00.784Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.582 34.662 1503.4960 21:35:03.71M 2015-10-05T20:33:00.984Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.581 34.661 1503.4944 21:35:03.90M 2015-10-05T20:33:01.189Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.580 34.660 1503.4926 21:35:04.12M 2015-10-05T20:33:01.389Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.578 34.659 1503.4908 21:35:04.32M 2015-10-05T20:33:01.594Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.577 34.658 1503.4880 21:35:04.52M 2015-10-05T20:33:01.794Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.576 34.657 1503.4869 21:35:04.72M 2015-10-05T20:33:01.999Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.575 34.656 1503.4865 21:35:04.92M 2015-10-05T20:33:02.199Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.574 34.655 1503.4861 21:35:05.14M 2015-10-05T20:33:02.404Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.575 34.656 1503.4871 21:35:05.33M 2015-10-05T20:33:02.609Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.576 34.657 1503.4884 21:35:05.54M 2015-10-05T20:33:02.809Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.578 34.658 1503.4899 21:35:05.73M 2015-10-05T20:33:03.014Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.579 34.659 1503.4906 21:35:05.93M 2015-10-05T20:33:03.219Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.579 34.660 1503.4922 21:35:06.15M 2015-10-05T20:33:03.434Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.580 34.660 1503.4927 21:35:06.35M 2015-10-05T20:33:03.624Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.581 34.661 1503.4937 21:35:06.55M 2015-10-05T20:33:03.844Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.581 34.661 1503.4956 21:35:06.75M 2015-10-05T20:33:04.029Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.582 34.662 1503.4962 21:35:06.97M 2015-10-05T20:33:04.234Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.584 34.663 1503.4980 21:35:07.17M 2015-10-05T20:33:04.434Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.582 34.661 1503.4971 21:35:07.37M 2015-10-05T20:33:04.639Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.581 34.661 1503.4965 21:35:07.56M 2015-10-05T20:33:04.844Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.586 34.666 1503.5011 21:35:07.77M 2015-10-05T20:33:05.044Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.587 34.666 1503.5006 21:35:07.96M 2015-10-05T20:33:05.249Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.585 34.665 1503.4996 21:35:08.18M 2015-10-05T20:33:05.449Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.585 34.665 1503.4982 21:35:08.38M 2015-10-05T20:33:05.654Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.584 34.664 1503.4963 21:35:08.58M 2015-10-05T20:33:05.859Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.583 34.663 1503.4958 21:35:08.78M 2015-10-05T20:33:06.059Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.583 34.663 1503.4954 21:35:09.00M 2015-10-05T20:33:06.264Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.582 34.663 1503.4944 21:35:09.20M 2015-10-05T20:33:06.469Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.582 34.663 1503.4932 21:35:09.40M 2015-10-05T20:33:06.669Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.663 1503.4935 21:35:09.60M 2015-10-05T20:33:06.874Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.577 34.658 1503.4880 21:35:09.79M 2015-10-05T20:33:07.074Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.576 34.658 1503.4862 21:35:10.01M 2015-10-05T20:33:07.279Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.575 34.657 1503.4843 21:35:10.21M 2015-10-05T20:33:07.484Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.574 34.656 1503.4821 21:35:10.41M 2015-10-05T20:33:07.684Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.579 34.661 1503.4880 21:35:10.61M 2015-10-05T20:33:07.889Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.580 34.662 1503.4900 21:35:10.81M 2015-10-05T20:33:08.089Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.581 34.663 1503.4911 21:35:11.03M 2015-10-05T20:33:08.309Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.580 34.662 1503.4905 21:35:11.23M 2015-10-05T20:33:08.499Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.580 34.661 1503.4901 21:35:11.44M 2015-10-05T20:33:08.699Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.579 34.660 1503.4905 21:35:11.63M 2015-10-05T20:33:08.904Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.583 34.664 1503.4951 21:35:11.82M 2015-10-05T20:33:09.104Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.583 34.664 1503.4946 21:35:12.04M 2015-10-05T20:33:09.309Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.582 34.663 1503.4941 21:35:12.24M 2015-10-05T20:33:09.514Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.582 34.663 1503.4946 21:35:12.44M 2015-10-05T20:33:09.753Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.577 34.658 1503.4895 21:35:12.64M 2015-10-05T20:33:09.919Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.581 34.661 1503.4940 21:35:12.84M 2015-10-05T20:33:10.119Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.581 34.662 1503.4937 21:35:13.06M 2015-10-05T20:33:10.324Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.581 34.662 1503.4934 21:35:13.26M 2015-10-05T20:33:10.524Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.582 34.662 1503.4937 21:35:13.45M 2015-10-05T20:33:10.729Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.582 34.663 1503.4945 21:35:13.65M 2015-10-05T20:33:10.934Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.583 34.664 1503.4951 21:35:13.85M 2015-10-05T20:33:11.134Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.583 34.664 1503.4958 21:35:14.07M 2015-10-05T20:33:11.354Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.589 34.669 1503.5012 21:35:14.27M 2015-10-05T20:33:11.544Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.589 34.670 1503.5020 21:35:14.47M 2015-10-05T20:33:11.744Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.590 34.670 1503.5022 21:35:14.67M 2015-10-05T20:33:11.949Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.590 34.670 1503.5022 21:35:14.87M 2015-10-05T20:33:12.149Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.590 34.670 1503.5032 21:35:15.09M 2015-10-05T20:33:12.355Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.591 34.671 1503.5037 21:35:15.28M 2015-10-05T20:33:12.557Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.591 34.671 1503.5034 21:35:15.49M 2015-10-05T20:33:12.779Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.591 34.672 1503.5039 21:35:15.68M 2015-10-05T20:33:12.964Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.591 34.672 1503.5031 21:35:15.90M 2015-10-05T20:33:13.164Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.584 34.665 1503.4949 21:35:16.10M 2015-10-05T20:33:13.369Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.583 34.664 1503.4938 21:35:16.30M 2015-10-05T20:33:13.569Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.582 34.664 1503.4934 21:35:16.50M 2015-10-05T20:33:13.774Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.582 34.664 1503.4935 21:35:16.70M 2015-10-05T20:33:13.974Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.582 34.664 1503.4927 21:35:16.90M 2015-10-05T20:33:14.179Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.581 34.663 1503.4916 21:35:17.11M 2015-10-05T20:33:14.384Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.581 34.663 1503.4913 21:35:17.32M 2015-10-05T20:33:14.589Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.580 34.662 1503.4906 21:35:17.52M 2015-10-05T20:33:14.789Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.581 34.663 1503.4906 21:35:17.72M 2015-10-05T20:33:14.989Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.581 34.663 1503.4910 21:35:17.91M 2015-10-05T20:33:15.199Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.581 34.663 1503.4913 21:35:18.13M 2015-10-05T20:33:15.394Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.582 34.664 1503.4916 21:35:18.33M 2015-10-05T20:33:15.604Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.583 34.665 1503.4930 21:35:18.53M 2015-10-05T20:33:15.804Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.585 34.666 1503.4960 21:35:18.73M 2015-10-05T20:33:16.009Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.585 34.666 1503.4976 21:35:18.93M 2015-10-05T20:33:16.209Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.585 34.666 1503.4979 21:35:19.15M 2015-10-05T20:33:16.414Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.585 34.665 1503.4972 21:35:19.35M 2015-10-05T20:33:16.619Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.588 34.669 1503.5017 21:35:19.55M 2015-10-05T20:33:16.819Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.669 1503.5010 21:35:19.75M 2015-10-05T20:33:17.019Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.589 34.669 1503.5013 21:35:19.94M 2015-10-05T20:33:17.245Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.589 34.669 1503.5022 21:35:20.16M 2015-10-05T20:33:17.430Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.590 34.670 1503.5028 21:35:20.38M 2015-10-05T20:33:17.629Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.591 34.671 1503.5038 21:35:20.56M 2015-10-05T20:33:17.837Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.590 34.670 1503.5048 21:35:20.76M 2015-10-05T20:33:18.039Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.590 34.670 1503.5046 21:35:20.96M 2015-10-05T20:33:18.240Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.590 34.670 1503.5033 21:35:21.18M 2015-10-05T20:33:18.444Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.589 34.669 1503.5020 21:35:21.38M 2015-10-05T20:33:18.644Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.588 34.668 1503.5007 21:35:21.57M 2015-10-05T20:33:18.849Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.588 34.668 1503.4999 21:35:21.77M 2015-10-05T20:33:19.054Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.587 34.667 1503.4982 21:35:21.97M 2015-10-05T20:33:19.259Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.588 34.668 1503.5004 21:35:22.19M 2015-10-05T20:33:19.460Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.589 34.669 1503.5020 21:35:22.39M 2015-10-05T20:33:19.665Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.589 34.669 1503.5017 21:35:22.59M 2015-10-05T20:33:19.865Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.589 34.670 1503.5016 21:35:22.79M 2015-10-05T20:33:20.070Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.590 34.671 1503.5021 21:35:23.01M 2015-10-05T20:33:20.270Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.590 34.671 1503.5026 21:35:23.21M 2015-10-05T20:33:20.478Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.590 34.671 1503.5017 21:35:23.41M 2015-10-05T20:33:20.675Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.592 34.672 1503.5027 21:35:23.60M 2015-10-05T20:33:20.885Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.592 34.673 1503.5024 21:35:23.80M 2015-10-05T20:33:21.085Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.593 34.674 1503.5020 21:35:24.02M 2015-10-05T20:33:21.285Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.592 34.674 1503.5012 21:35:24.22M 2015-10-05T20:33:21.490Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.592 34.673 1503.5021 21:35:24.42M 2015-10-05T20:33:21.710Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.592 34.673 1503.5028 21:35:24.62M 2015-10-05T20:33:21.895Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.592 34.672 1503.5029 21:35:24.84M 2015-10-05T20:33:22.100Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.592 34.672 1503.5035 21:35:25.04M 2015-10-05T20:33:22.305Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.591 34.672 1503.5024 21:35:25.24M 2015-10-05T20:33:22.505Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.591 34.671 1503.5028 21:35:25.44M 2015-10-05T20:33:22.705Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.672 1503.5032 21:35:25.63M 2015-10-05T20:33:22.914Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.592 34.672 1503.5037 21:35:25.83M 2015-10-05T20:33:23.110Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.592 34.673 1503.5046 21:35:26.05M 2015-10-05T20:33:23.316Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.593 34.673 1503.5055 21:35:26.25M 2015-10-05T20:33:23.520Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.594 34.674 1503.5071 21:35:26.45M 2015-10-05T20:33:23.725Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.593 34.673 1503.5071 21:35:26.65M 2015-10-05T20:33:23.925Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.593 34.673 1503.5061 21:35:26.85M 2015-10-05T20:33:24.130Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.593 34.672 1503.5061 21:35:27.07M 2015-10-05T20:33:24.330Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.592 34.672 1503.5060 21:35:27.27M 2015-10-05T20:33:24.535Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.592 34.672 1503.5061 21:35:27.46M 2015-10-05T20:33:24.740Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.592 34.672 1503.5060 21:35:27.67M 2015-10-05T20:33:24.940Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.592 34.672 1503.5052 21:35:27.86M 2015-10-05T20:33:25.145Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.592 34.672 1503.5040 21:35:28.08M 2015-10-05T20:33:25.350Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.672 1503.5033 21:35:28.28M 2015-10-05T20:33:25.550Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.591 34.672 1503.5029 21:35:28.48M 2015-10-05T20:33:25.755Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.591 34.671 1503.5034 21:35:28.68M 2015-10-05T20:33:25.956Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.671 1503.5027 21:35:28.88M 2015-10-05T20:33:26.180Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.590 34.671 1503.5028 21:35:29.10M 2015-10-05T20:33:26.360Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.590 34.670 1503.5022 21:35:29.31M 2015-10-05T20:33:26.565Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.589 34.670 1503.5016 21:35:29.49M 2015-10-05T20:33:26.770Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.590 34.670 1503.5017 21:35:29.69M 2015-10-05T20:33:26.970Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.590 34.670 1503.5018 21:35:29.89M 2015-10-05T20:33:27.175Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.590 34.671 1503.5023 21:35:30.11M 2015-10-05T20:33:27.380Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.591 34.672 1503.5037 21:35:30.31M 2015-10-05T20:33:27.580Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.591 34.672 1503.5037 21:35:30.51M 2015-10-05T20:33:27.794Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.592 34.672 1503.5033 21:35:30.71M 2015-10-05T20:33:27.985Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.592 34.673 1503.5031 21:35:30.91M 2015-10-05T20:33:28.190Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.592 34.672 1503.5028 21:35:31.12M 2015-10-05T20:33:28.395Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.592 34.672 1503.5040 21:35:31.32M 2015-10-05T20:33:28.596Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.592 34.672 1503.5044 21:35:31.53M 2015-10-05T20:33:28.800Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.591 34.671 1503.5046 21:35:31.72M 2015-10-05T20:33:29.000Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.591 34.671 1503.5046 21:35:31.92M 2015-10-05T20:33:29.205Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.591 34.671 1503.5044 21:35:32.14M 2015-10-05T20:33:29.410Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.591 34.671 1503.5037 21:35:32.34M 2015-10-05T20:33:29.610Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.591 34.671 1503.5031 21:35:32.54M 2015-10-05T20:33:29.815Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.591 34.671 1503.5024 21:35:32.74M 2015-10-05T20:33:30.020Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.584 34.665 1503.4960 21:35:32.94M 2015-10-05T20:33:30.220Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.584 34.665 1503.4956 21:35:33.16M 2015-10-05T20:33:30.425Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.584 34.665 1503.4958 21:35:33.36M 2015-10-05T20:33:30.640Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.584 34.665 1503.4961 21:35:33.55M 2015-10-05T20:33:30.834Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.585 34.665 1503.4960 21:35:33.77M 2015-10-05T20:33:31.030Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.584 34.665 1503.4963 21:35:33.95M 2015-10-05T20:33:31.236Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.584 34.665 1503.4967 21:35:34.17M 2015-10-05T20:33:31.435Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.584 34.665 1503.4965 21:35:34.37M 2015-10-05T20:33:31.640Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.585 34.666 1503.4971 21:35:34.57M 2015-10-05T20:33:31.845Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.586 34.667 1503.4974 21:35:34.77M 2015-10-05T20:33:32.050Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.587 34.668 1503.4979 21:35:34.97M 2015-10-05T20:33:32.250Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.588 34.669 1503.4989 21:35:35.19M 2015-10-05T20:33:32.473Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.589 34.669 1503.5006 21:35:35.38M 2015-10-05T20:33:32.660Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.590 34.670 1503.5012 21:35:35.59M 2015-10-05T20:33:32.860Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.591 34.671 1503.5026 21:35:35.78M 2015-10-05T20:33:33.065Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.592 34.672 1503.5039 21:35:36.00M 2015-10-05T20:33:33.265Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.592 34.672 1503.5056 21:35:36.20M 2015-10-05T20:33:33.465Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.592 34.672 1503.5067 21:35:36.40M 2015-10-05T20:33:33.670Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.592 34.671 1503.5066 21:35:36.60M 2015-10-05T20:33:33.914Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.592 34.671 1503.5060 21:35:36.80M 2015-10-05T20:33:34.114Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.592 34.672 1503.5054 21:35:37.02M 2015-10-05T20:33:34.280Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.592 34.672 1503.5052 21:35:37.22M 2015-10-05T20:33:34.481Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.592 34.672 1503.5046 21:35:37.42M 2015-10-05T20:33:34.691Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.591 34.671 1503.5045 21:35:37.61M 2015-10-05T20:33:34.891Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.591 34.671 1503.5044 21:35:37.81M 2015-10-05T20:33:35.110Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.591 34.671 1503.5044 21:35:38.03M 2015-10-05T20:33:35.295Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.591 34.671 1503.5039 21:35:38.25M 2015-10-05T20:33:35.514Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.590 34.671 1503.5033 21:35:38.43M 2015-10-05T20:33:35.714Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.590 34.671 1503.5021 21:35:38.63M 2015-10-05T20:33:35.900Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.589 34.670 1503.5015 21:35:38.83M 2015-10-05T20:33:36.110Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.589 34.670 1503.5010 21:35:39.04M 2015-10-05T20:33:36.319Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.589 34.670 1503.5005 21:35:39.25M 2015-10-05T20:33:36.510Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.589 34.671 1503.4994 21:35:39.45M 2015-10-05T20:33:36.754Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.589 34.671 1503.4999 21:35:39.64M 2015-10-05T20:33:36.920Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.671 1503.4999 21:35:39.84M 2015-10-05T20:33:37.125Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.590 34.671 1503.4996 21:35:40.06M 2015-10-05T20:33:37.325Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.671 1503.5006 21:35:40.26M 2015-10-05T20:33:37.530Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.672 1503.5004 21:35:40.46M 2015-10-05T20:33:37.754Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.672 1503.5001 21:35:40.66M 2015-10-05T20:33:37.954Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.672 1503.5002 21:35:40.86M 2015-10-05T20:33:38.140Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.590 34.672 1503.4994 21:35:41.08M 2015-10-05T20:33:38.340Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.590 34.671 1503.4993 21:35:41.28M 2015-10-05T20:33:38.545Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.590 34.671 1503.4990 21:35:41.47M 2015-10-05T20:33:38.746Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.590 34.672 1503.4985 21:35:41.67M 2015-10-05T20:33:38.950Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.590 34.672 1503.4987 21:35:41.87M 2015-10-05T20:33:39.156Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.590 34.672 1503.4976 21:35:42.09M 2015-10-05T20:33:39.355Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.590 34.673 1503.4972 21:35:42.29M 2015-10-05T20:33:39.575Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.590 34.673 1503.4967 21:35:42.49M 2015-10-05T20:33:39.765Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.590 34.673 1503.4967 21:35:42.70M 2015-10-05T20:33:39.965Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.589 34.672 1503.4957 21:35:42.89M 2015-10-05T20:33:40.170Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.589 34.672 1503.4948 21:35:43.11M 2015-10-05T20:33:40.370Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.588 34.672 1503.4935 21:35:43.31M 2015-10-05T20:33:40.575Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.588 34.672 1503.4943 21:35:43.51M 2015-10-05T20:33:40.775Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.588 34.671 1503.4940 21:35:43.70M 2015-10-05T20:33:40.980Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.589 34.672 1503.4945 21:35:43.90M 2015-10-05T20:33:41.186Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.589 34.672 1503.4948 21:35:44.12M 2015-10-05T20:33:41.385Z|I-OCEAN7-304-XXXX| 26.14 13.995 41.589 34.672 1503.4940 21:35:44.32M 2015-10-05T20:33:41.590Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.589 34.672 1503.4946 21:35:44.52M 2015-10-05T20:33:41.790Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.590 34.672 1503.4952 21:35:44.72M 2015-10-05T20:33:41.996Z|I-OCEAN7-304-XXXX| 26.18 13.995 41.590 34.673 1503.4966 21:35:44.92M 2015-10-05T20:33:42.200Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.590 34.672 1503.4968 21:35:45.14M 2015-10-05T20:33:42.405Z|I-OCEAN7-304-XXXX| 26.16 13.995 41.590 34.672 1503.4973 21:35:45.34M 2015-10-05T20:33:42.605Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.591 34.673 1503.4989 21:35:45.54M 2015-10-05T20:33:42.805Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.591 34.673 1503.4998 21:35:45.73M 2015-10-05T20:33:43.011Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.591 34.673 1503.5013 21:35:45.93M 2015-10-05T20:33:43.234Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.592 34.673 1503.5031 21:35:46.15M 2015-10-05T20:33:43.421Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.593 34.674 1503.5044 21:35:46.35M 2015-10-05T20:33:43.634Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.594 34.674 1503.5044 21:35:46.55M 2015-10-05T20:33:43.821Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.594 34.675 1503.5040 21:35:46.75M 2015-10-05T20:33:44.046Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.593 34.675 1503.5033 21:35:46.95M 2015-10-05T20:33:44.231Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.593 34.674 1503.5037 21:35:47.18M 2015-10-05T20:33:44.436Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.593 34.674 1503.5045 21:35:47.37M 2015-10-05T20:33:44.636Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.593 34.674 1503.5038 21:35:47.57M 2015-10-05T20:33:44.841Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.592 34.673 1503.5037 21:35:47.76M 2015-10-05T20:33:45.041Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.592 34.673 1503.5035 21:35:47.96M 2015-10-05T20:33:45.241Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.592 34.673 1503.5027 21:35:48.18M 2015-10-05T20:33:45.451Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.591 34.673 1503.5021 21:35:48.38M 2015-10-05T20:33:45.651Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.591 34.672 1503.5002 21:35:48.58M 2015-10-05T20:33:45.856Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.591 34.672 1503.5000 21:35:48.78M 2015-10-05T20:33:46.056Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.591 34.673 1503.5010 21:35:49.00M 2015-10-05T20:33:46.261Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.591 34.673 1503.4999 21:35:49.20M 2015-10-05T20:33:46.461Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.591 34.672 1503.4996 21:35:49.39M 2015-10-05T20:33:46.666Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.672 1503.5005 21:35:49.59M 2015-10-05T20:33:46.866Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.672 1503.5012 21:35:49.79M 2015-10-05T20:33:47.071Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.592 34.673 1503.5022 21:35:50.01M 2015-10-05T20:33:47.276Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.594 34.675 1503.5050 21:35:50.21M 2015-10-05T20:33:47.481Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.594 34.675 1503.5052 21:35:50.41M 2015-10-05T20:33:47.681Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.594 34.675 1503.5054 21:35:50.61M 2015-10-05T20:33:47.881Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.594 34.675 1503.5054 21:35:50.81M 2015-10-05T20:33:48.086Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.594 34.675 1503.5051 21:35:51.03M 2015-10-05T20:33:48.291Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.594 34.675 1503.5060 21:35:51.22M 2015-10-05T20:33:48.511Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.594 34.675 1503.5050 21:35:51.42M 2015-10-05T20:33:48.696Z|I-OCEAN7-304-XXXX| 26.13 13.997 41.594 34.674 1503.5038 21:35:51.64M 2015-10-05T20:33:48.901Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.594 34.674 1503.5042 21:35:51.82M 2015-10-05T20:33:49.101Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.594 34.675 1503.5044 21:35:52.04M 2015-10-05T20:33:49.306Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.594 34.674 1503.5042 21:35:52.24M 2015-10-05T20:33:49.506Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.594 34.674 1503.5045 21:35:52.44M 2015-10-05T20:33:49.711Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.594 34.675 1503.5048 21:35:52.63M 2015-10-05T20:33:49.916Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.594 34.675 1503.5049 21:35:52.84M 2015-10-05T20:33:50.118Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.594 34.675 1503.5048 21:35:53.06M 2015-10-05T20:33:50.321Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.594 34.675 1503.5048 21:35:53.25M 2015-10-05T20:33:50.521Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.594 34.675 1503.5044 21:35:53.45M 2015-10-05T20:33:50.726Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.594 34.675 1503.5026 21:35:53.65M 2015-10-05T20:33:50.931Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.593 34.674 1503.5034 21:35:53.85M 2015-10-05T20:33:51.131Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.593 34.674 1503.5035 21:35:54.07M 2015-10-05T20:33:51.336Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.594 34.675 1503.5040 21:35:54.27M 2015-10-05T20:33:51.541Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.594 34.675 1503.5044 21:35:54.47M 2015-10-05T20:33:51.741Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.594 34.675 1503.5046 21:35:54.67M 2015-10-05T20:33:51.946Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.594 34.675 1503.5050 21:35:54.87M 2015-10-05T20:33:52.146Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.594 34.675 1503.5046 21:35:55.09M 2015-10-05T20:33:52.354Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.594 34.675 1503.5042 21:35:55.28M 2015-10-05T20:33:52.556Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.593 34.675 1503.5037 21:35:55.49M 2015-10-05T20:33:52.758Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.593 34.673 1503.5061 21:35:55.68M 2015-10-05T20:33:52.976Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.592 34.672 1503.5063 21:35:55.88M 2015-10-05T20:33:53.161Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.592 34.671 1503.5068 21:35:56.12M 2015-10-05T20:33:53.366Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.592 34.671 1503.5063 21:35:56.30M 2015-10-05T20:33:53.566Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.591 34.671 1503.5057 21:35:56.50M 2015-10-05T20:33:53.771Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.591 34.671 1503.5051 21:35:56.70M 2015-10-05T20:33:53.976Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.590 34.670 1503.5051 21:35:56.90M 2015-10-05T20:33:54.181Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.590 34.669 1503.5054 21:35:57.12M 2015-10-05T20:33:54.381Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.589 34.669 1503.5035 21:35:57.31M 2015-10-05T20:33:54.581Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.588 34.667 1503.5063 21:35:57.51M 2015-10-05T20:33:54.795Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.588 34.666 1503.5063 21:35:57.71M 2015-10-05T20:33:54.991Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.587 34.665 1503.5066 21:35:57.91M 2015-10-05T20:33:55.191Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.587 34.664 1503.5068 21:35:58.13M 2015-10-05T20:33:55.397Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.587 34.664 1503.5070 21:35:58.33M 2015-10-05T20:33:55.597Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.587 34.664 1503.5063 21:35:58.53M 2015-10-05T20:33:55.801Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.591 34.668 1503.5125 21:35:58.73M 2015-10-05T20:33:56.001Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.592 34.668 1503.5126 21:35:58.93M 2015-10-05T20:33:56.206Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.592 34.668 1503.5137 21:35:59.14M 2015-10-05T20:33:56.411Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.592 34.668 1503.5138 21:35:59.34M 2015-10-05T20:33:56.616Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.592 34.668 1503.5132 21:35:59.54M 2015-10-05T20:33:56.816Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.591 34.669 1503.5121 21:35:59.74M 2015-10-05T20:33:57.021Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.591 34.669 1503.5107 21:35:59.94M 2015-10-05T20:33:57.226Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.591 34.669 1503.5093 21:36:00.16M 2015-10-05T20:33:57.446Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.591 34.669 1503.5072 21:36:00.36M 2015-10-05T20:33:57.631Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.591 34.670 1503.5067 21:36:00.58M 2015-10-05T20:33:57.831Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.587 34.667 1503.5011 21:36:00.76M 2015-10-05T20:33:58.039Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.587 34.667 1503.5004 21:36:00.96M 2015-10-05T20:33:58.241Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.587 34.668 1503.5001 21:36:01.18M 2015-10-05T20:33:58.441Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.588 34.669 1503.4998 21:36:01.38M 2015-10-05T20:33:58.641Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.588 34.669 1503.4989 21:36:01.57M 2015-10-05T20:33:58.846Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.589 34.670 1503.4977 21:36:01.77M 2015-10-05T20:33:59.051Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.589 34.671 1503.4979 21:36:01.97M 2015-10-05T20:33:59.251Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.589 34.671 1503.4965 21:36:02.19M 2015-10-05T20:33:59.456Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.589 34.672 1503.4965 21:36:02.39M 2015-10-05T20:33:59.661Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.590 34.672 1503.4966 21:36:02.59M 2015-10-05T20:33:59.861Z|I-OCEAN7-304-XXXX| 26.19 13.995 41.590 34.673 1503.4968 21:36:02.79M 2015-10-05T20:34:00.066Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.591 34.673 1503.4980 21:36:03.01M 2015-10-05T20:34:00.266Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.591 34.673 1503.4988 21:36:03.21M 2015-10-05T20:34:00.474Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.591 34.674 1503.4990 21:36:03.40M 2015-10-05T20:34:00.678Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.592 34.675 1503.4996 21:36:03.60M 2015-10-05T20:34:00.914Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.589 34.672 1503.4966 21:36:03.80M 2015-10-05T20:34:01.081Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.589 34.672 1503.4956 21:36:04.02M 2015-10-05T20:34:01.281Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.589 34.671 1503.4966 21:36:04.22M 2015-10-05T20:34:01.486Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.589 34.670 1503.4976 21:36:04.42M 2015-10-05T20:34:01.686Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.588 34.670 1503.4978 21:36:04.62M 2015-10-05T20:34:01.906Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.588 34.670 1503.4973 21:36:04.82M 2015-10-05T20:34:02.096Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.587 34.669 1503.4966 21:36:05.05M 2015-10-05T20:34:02.301Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.587 34.669 1503.4962 21:36:05.23M 2015-10-05T20:34:02.501Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.583 34.665 1503.4924 21:36:05.43M 2015-10-05T20:34:02.706Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.583 34.665 1503.4918 21:36:05.63M 2015-10-05T20:34:02.906Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.583 34.665 1503.4908 21:36:05.83M 2015-10-05T20:34:03.111Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.582 34.665 1503.4905 21:36:06.05M 2015-10-05T20:34:03.317Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.587 34.669 1503.4966 21:36:06.25M 2015-10-05T20:34:03.517Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.670 1503.4984 21:36:06.45M 2015-10-05T20:34:03.722Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.589 34.671 1503.4998 21:36:06.65M 2015-10-05T20:34:03.922Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.671 1503.5005 21:36:06.85M 2015-10-05T20:34:04.126Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.672 1503.5021 21:36:07.06M 2015-10-05T20:34:04.326Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.591 34.672 1503.5022 21:36:07.26M 2015-10-05T20:34:04.531Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.592 34.673 1503.5028 21:36:07.46M 2015-10-05T20:34:04.736Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.592 34.673 1503.5032 21:36:07.66M 2015-10-05T20:34:04.941Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.592 34.673 1503.5038 21:36:07.86M 2015-10-05T20:34:05.141Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.592 34.673 1503.5032 21:36:08.08M 2015-10-05T20:34:05.341Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.592 34.673 1503.5027 21:36:08.28M 2015-10-05T20:34:05.546Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.592 34.673 1503.5028 21:36:08.48M 2015-10-05T20:34:05.753Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.592 34.673 1503.5034 21:36:08.68M 2015-10-05T20:34:05.951Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.592 34.673 1503.5038 21:36:08.88M 2015-10-05T20:34:06.151Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.592 34.673 1503.5039 21:36:09.10M 2015-10-05T20:34:06.377Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.592 34.673 1503.5035 21:36:09.29M 2015-10-05T20:34:06.562Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.592 34.672 1503.5028 21:36:09.51M 2015-10-05T20:34:06.767Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.591 34.672 1503.5026 21:36:09.69M 2015-10-05T20:34:06.967Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.591 34.672 1503.5018 21:36:09.89M 2015-10-05T20:34:07.172Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.672 1503.5018 21:36:10.11M 2015-10-05T20:34:07.372Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.672 1503.5013 21:36:10.31M 2015-10-05T20:34:07.582Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.590 34.671 1503.4998 21:36:10.51M 2015-10-05T20:34:07.782Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.589 34.670 1503.4988 21:36:10.71M 2015-10-05T20:34:07.982Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.589 34.670 1503.4993 21:36:10.91M 2015-10-05T20:34:08.187Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.589 34.670 1503.5001 21:36:11.13M 2015-10-05T20:34:08.392Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.589 34.670 1503.5007 21:36:11.32M 2015-10-05T20:34:08.592Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.589 34.670 1503.5018 21:36:11.52M 2015-10-05T20:34:08.797Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.589 34.670 1503.5002 21:36:11.72M 2015-10-05T20:34:09.002Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.594 34.674 1503.5051 21:36:11.92M 2015-10-05T20:34:09.202Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.594 34.675 1503.5055 21:36:12.14M 2015-10-05T20:34:09.402Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.595 34.676 1503.5065 21:36:12.34M 2015-10-05T20:34:09.607Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.595 34.676 1503.5068 21:36:12.54M 2015-10-05T20:34:09.812Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.595 34.675 1503.5062 21:36:12.74M 2015-10-05T20:34:10.017Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.594 34.675 1503.5061 21:36:12.94M 2015-10-05T20:34:10.217Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.594 34.674 1503.5057 21:36:13.16M 2015-10-05T20:34:10.417Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.594 34.674 1503.5066 21:36:13.35M 2015-10-05T20:34:10.622Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.593 34.673 1503.5057 21:36:13.55M 2015-10-05T20:34:10.842Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.592 34.673 1503.5048 21:36:13.75M 2015-10-05T20:34:11.027Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.672 1503.5032 21:36:13.97M 2015-10-05T20:34:11.232Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.672 1503.5022 21:36:14.17M 2015-10-05T20:34:11.437Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.672 1503.5016 21:36:14.37M 2015-10-05T20:34:11.637Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.591 34.672 1503.5012 21:36:14.57M 2015-10-05T20:34:11.842Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.672 1503.5015 21:36:14.77M 2015-10-05T20:34:12.047Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.672 1503.5009 21:36:14.96M 2015-10-05T20:34:12.247Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.590 34.671 1503.5006 21:36:15.19M 2015-10-05T20:34:12.447Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.590 34.671 1503.5006 21:36:15.38M 2015-10-05T20:34:12.652Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.591 34.672 1503.5010 21:36:15.58M 2015-10-05T20:34:12.857Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.590 34.671 1503.5002 21:36:15.78M 2015-10-05T20:34:13.062Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.589 34.670 1503.4994 21:36:16.00M 2015-10-05T20:34:13.262Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.588 34.670 1503.4977 21:36:16.20M 2015-10-05T20:34:13.467Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.587 34.668 1503.4967 21:36:16.40M 2015-10-05T20:34:13.672Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.586 34.668 1503.4956 21:36:16.60M 2015-10-05T20:34:13.872Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.669 1503.4969 21:36:16.80M 2015-10-05T20:34:14.078Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.587 34.669 1503.4971 21:36:17.02M 2015-10-05T20:34:14.314Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.587 34.668 1503.4967 21:36:17.21M 2015-10-05T20:34:14.482Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.586 34.668 1503.4963 21:36:17.41M 2015-10-05T20:34:14.714Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.587 34.669 1503.4977 21:36:17.61M 2015-10-05T20:34:14.887Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.668 1503.4974 21:36:17.81M 2015-10-05T20:34:15.087Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.668 1503.4968 21:36:18.03M 2015-10-05T20:34:15.307Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.586 34.668 1503.4962 21:36:18.23M 2015-10-05T20:34:15.497Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.586 34.668 1503.4962 21:36:18.44M 2015-10-05T20:34:15.702Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.587 34.668 1503.4976 21:36:18.63M 2015-10-05T20:34:15.902Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.587 34.669 1503.4977 21:36:18.83M 2015-10-05T20:34:16.107Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.588 34.669 1503.4990 21:36:19.05M 2015-10-05T20:34:16.307Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.589 34.670 1503.4994 21:36:19.25M 2015-10-05T20:34:16.512Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.587 34.668 1503.4974 21:36:19.44M 2015-10-05T20:34:16.717Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.587 34.668 1503.4989 21:36:19.64M 2015-10-05T20:34:16.917Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.588 34.669 1503.4988 21:36:19.84M 2015-10-05T20:34:17.117Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.670 1503.4993 21:36:20.06M 2015-10-05T20:34:17.322Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.589 34.670 1503.5004 21:36:20.26M 2015-10-05T20:34:17.527Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.590 34.670 1503.5004 21:36:20.46M 2015-10-05T20:34:17.727Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.589 34.670 1503.5001 21:36:20.66M 2015-10-05T20:34:17.932Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.670 1503.4995 21:36:20.86M 2015-10-05T20:34:18.132Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.670 1503.4994 21:36:21.07M 2015-10-05T20:34:18.337Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.670 1503.4991 21:36:21.27M 2015-10-05T20:34:18.542Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.588 34.669 1503.4984 21:36:21.47M 2015-10-05T20:34:18.742Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.589 34.670 1503.5004 21:36:21.67M 2015-10-05T20:34:18.947Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.589 34.670 1503.4996 21:36:21.87M 2015-10-05T20:34:19.152Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.588 34.669 1503.4982 21:36:22.09M 2015-10-05T20:34:19.357Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.588 34.669 1503.4974 21:36:22.29M 2015-10-05T20:34:19.557Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.588 34.669 1503.4985 21:36:22.49M 2015-10-05T20:34:19.777Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.589 34.670 1503.4988 21:36:22.69M 2015-10-05T20:34:19.962Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.589 34.671 1503.4989 21:36:22.90M 2015-10-05T20:34:20.167Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.590 34.671 1503.4999 21:36:23.10M 2015-10-05T20:34:20.372Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.590 34.672 1503.4996 21:36:23.30M 2015-10-05T20:34:20.572Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.672 1503.4999 21:36:23.50M 2015-10-05T20:34:20.772Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.672 1503.4993 21:36:23.70M 2015-10-05T20:34:20.977Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.671 1503.4989 21:36:23.90M 2015-10-05T20:34:21.182Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.589 34.671 1503.4987 21:36:24.12M 2015-10-05T20:34:21.387Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.589 34.671 1503.4984 21:36:24.32M 2015-10-05T20:34:21.587Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.589 34.671 1503.4994 21:36:24.52M 2015-10-05T20:34:21.787Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.589 34.670 1503.4989 21:36:24.71M 2015-10-05T20:34:21.992Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.589 34.670 1503.4987 21:36:24.91M 2015-10-05T20:34:22.234Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.670 1503.4993 21:36:25.13M 2015-10-05T20:34:22.398Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.589 34.670 1503.4989 21:36:25.33M 2015-10-05T20:34:22.602Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.588 34.670 1503.4984 21:36:25.53M 2015-10-05T20:34:22.833Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.588 34.669 1503.4984 21:36:25.73M 2015-10-05T20:34:23.007Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.668 1503.4982 21:36:25.93M 2015-10-05T20:34:23.207Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.668 1503.4987 21:36:26.15M 2015-10-05T20:34:23.417Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.587 34.668 1503.4983 21:36:26.35M 2015-10-05T20:34:23.617Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.587 34.668 1503.4988 21:36:26.55M 2015-10-05T20:34:23.833Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.588 34.668 1503.5000 21:36:26.75M 2015-10-05T20:34:24.022Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.669 1503.5017 21:36:26.94M 2015-10-05T20:34:24.242Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.669 1503.5021 21:36:27.16M 2015-10-05T20:34:24.427Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.668 1503.5021 21:36:27.38M 2015-10-05T20:34:24.632Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.669 1503.5028 21:36:27.56M 2015-10-05T20:34:24.832Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.589 34.669 1503.5031 21:36:27.76M 2015-10-05T20:34:25.040Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.590 34.669 1503.5033 21:36:27.96M 2015-10-05T20:34:25.243Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.589 34.669 1503.5031 21:36:28.18M 2015-10-05T20:34:25.447Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.588 34.668 1503.5026 21:36:28.38M 2015-10-05T20:34:25.647Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.589 34.668 1503.5023 21:36:28.58M 2015-10-05T20:34:25.847Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.589 34.669 1503.5031 21:36:28.78M 2015-10-05T20:34:26.052Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.589 34.669 1503.5033 21:36:28.97M 2015-10-05T20:34:26.257Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.590 34.669 1503.5033 21:36:29.19M 2015-10-05T20:34:26.457Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.589 34.669 1503.5034 21:36:29.39M 2015-10-05T20:34:26.662Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.589 34.669 1503.5040 21:36:29.59M 2015-10-05T20:34:26.862Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.590 34.669 1503.5045 21:36:29.79M 2015-10-05T20:34:27.067Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.590 34.669 1503.5040 21:36:30.01M 2015-10-05T20:34:27.274Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.590 34.669 1503.5040 21:36:30.21M 2015-10-05T20:34:27.473Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.589 34.669 1503.5038 21:36:30.41M 2015-10-05T20:34:27.678Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.589 34.669 1503.5039 21:36:30.61M 2015-10-05T20:34:27.878Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.589 34.669 1503.5038 21:36:30.81M 2015-10-05T20:34:28.083Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.589 34.669 1503.5039 21:36:31.02M 2015-10-05T20:34:28.288Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.590 34.670 1503.5046 21:36:31.22M 2015-10-05T20:34:28.515Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.591 34.671 1503.5037 21:36:31.42M 2015-10-05T20:34:28.713Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.591 34.671 1503.5043 21:36:31.62M 2015-10-05T20:34:28.893Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.592 34.672 1503.5049 21:36:31.84M 2015-10-05T20:34:29.114Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.592 34.672 1503.5052 21:36:32.04M 2015-10-05T20:34:29.303Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.592 34.672 1503.5062 21:36:32.23M 2015-10-05T20:34:29.503Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.592 34.672 1503.5059 21:36:32.44M 2015-10-05T20:34:29.707Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.592 34.672 1503.5063 21:36:32.64M 2015-10-05T20:34:29.913Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.592 34.672 1503.5059 21:36:32.83M 2015-10-05T20:34:30.113Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.592 34.672 1503.5052 21:36:33.05M 2015-10-05T20:34:30.318Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.592 34.672 1503.5054 21:36:33.25M 2015-10-05T20:34:30.523Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.592 34.672 1503.5056 21:36:33.45M 2015-10-05T20:34:30.723Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.592 34.672 1503.5044 21:36:33.65M 2015-10-05T20:34:30.928Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.592 34.672 1503.5046 21:36:33.85M 2015-10-05T20:34:31.128Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.592 34.672 1503.5043 21:36:34.07M 2015-10-05T20:34:31.333Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.591 34.671 1503.5040 21:36:34.27M 2015-10-05T20:34:31.538Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.591 34.671 1503.5038 21:36:34.47M 2015-10-05T20:34:31.733Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.590 34.670 1503.5027 21:36:34.67M 2015-10-05T20:34:31.943Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.589 34.669 1503.5044 21:36:34.86M 2015-10-05T20:34:32.143Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.589 34.668 1503.5040 21:36:35.08M 2015-10-05T20:34:32.343Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.589 34.667 1503.5043 21:36:35.28M 2015-10-05T20:34:32.554Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.588 34.667 1503.5043 21:36:35.48M 2015-10-05T20:34:32.753Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.588 34.667 1503.5035 21:36:35.68M 2015-10-05T20:34:32.958Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.588 34.666 1503.5037 21:36:35.88M 2015-10-05T20:34:33.178Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.588 34.666 1503.5051 21:36:36.10M 2015-10-05T20:34:33.363Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.587 34.666 1503.5054 21:36:36.31M 2015-10-05T20:34:33.563Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.587 34.666 1503.5049 21:36:36.50M 2015-10-05T20:34:33.768Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.587 34.666 1503.5042 21:36:36.70M 2015-10-05T20:34:33.973Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.586 34.665 1503.5027 21:36:36.89M 2015-10-05T20:34:34.173Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.586 34.666 1503.5031 21:36:37.12M 2015-10-05T20:34:34.378Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.586 34.666 1503.5021 21:36:37.31M 2015-10-05T20:34:34.583Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.586 34.666 1503.5017 21:36:37.51M 2015-10-05T20:34:34.783Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.586 34.665 1503.5006 21:36:37.71M 2015-10-05T20:34:34.983Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.585 34.665 1503.4993 21:36:37.91M 2015-10-05T20:34:35.188Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.585 34.665 1503.4991 21:36:38.13M 2015-10-05T20:34:35.388Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.584 34.664 1503.4982 21:36:38.33M 2015-10-05T20:34:35.633Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.587 34.666 1503.5007 21:36:38.52M 2015-10-05T20:34:35.798Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.587 34.666 1503.5015 21:36:38.73M 2015-10-05T20:34:35.998Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.587 34.666 1503.5016 21:36:38.92M 2015-10-05T20:34:36.203Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.586 34.666 1503.5011 21:36:39.14M 2015-10-05T20:34:36.408Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.587 34.666 1503.5009 21:36:39.34M 2015-10-05T20:34:36.613Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.587 34.667 1503.5018 21:36:39.54M 2015-10-05T20:34:36.813Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.588 34.667 1503.5023 21:36:39.74M 2015-10-05T20:34:37.018Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.589 34.668 1503.5034 21:36:39.94M 2015-10-05T20:34:37.223Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.589 34.668 1503.5028 21:36:40.16M 2015-10-05T20:34:37.423Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.589 34.668 1503.5029 21:36:40.36M 2015-10-05T20:34:37.643Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.588 34.668 1503.5026 21:36:40.56M 2015-10-05T20:34:37.828Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.588 34.668 1503.5013 21:36:40.77M 2015-10-05T20:34:38.033Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.587 34.667 1503.5002 21:36:40.96M 2015-10-05T20:34:38.233Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.587 34.667 1503.5006 21:36:41.17M 2015-10-05T20:34:38.438Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.587 34.667 1503.5004 21:36:41.37M 2015-10-05T20:34:38.643Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.587 34.667 1503.5001 21:36:41.57M 2015-10-05T20:34:38.843Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.587 34.667 1503.4995 21:36:41.77M 2015-10-05T20:34:39.048Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.587 34.668 1503.4995 21:36:41.97M 2015-10-05T20:34:39.248Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.587 34.667 1503.4999 21:36:42.19M 2015-10-05T20:34:39.453Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.587 34.667 1503.5006 21:36:42.39M 2015-10-05T20:34:39.658Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.587 34.667 1503.5007 21:36:42.59M 2015-10-05T20:34:39.858Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.586 34.666 1503.5006 21:36:42.79M 2015-10-05T20:34:40.063Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.586 34.665 1503.4998 21:36:43.01M 2015-10-05T20:34:40.263Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.585 34.664 1503.4994 21:36:43.20M 2015-10-05T20:34:40.468Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.585 34.664 1503.4989 21:36:43.40M 2015-10-05T20:34:40.673Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.585 34.665 1503.4989 21:36:43.60M 2015-10-05T20:34:40.874Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.586 34.665 1503.5000 21:36:43.80M 2015-10-05T20:34:41.079Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.586 34.666 1503.5006 21:36:44.02M 2015-10-05T20:34:41.278Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.586 34.666 1503.5004 21:36:44.22M 2015-10-05T20:34:41.483Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.586 34.666 1503.4995 21:36:44.42M 2015-10-05T20:34:41.688Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.586 34.666 1503.4993 21:36:44.62M 2015-10-05T20:34:41.888Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.586 34.667 1503.4983 21:36:44.82M 2015-10-05T20:34:42.108Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.586 34.667 1503.4983 21:36:45.03M 2015-10-05T20:34:42.293Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.586 34.667 1503.4973 21:36:45.25M 2015-10-05T20:34:42.498Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.586 34.667 1503.4966 21:36:45.43M 2015-10-05T20:34:42.703Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.586 34.668 1503.4963 21:36:45.63M 2015-10-05T20:34:42.903Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.587 34.669 1503.4960 21:36:45.83M 2015-10-05T20:34:43.108Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.587 34.670 1503.4956 21:36:46.05M 2015-10-05T20:34:43.314Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.588 34.671 1503.4961 21:36:46.25M 2015-10-05T20:34:43.513Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.589 34.671 1503.4958 21:36:46.45M 2015-10-05T20:34:43.718Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.588 34.671 1503.4956 21:36:46.64M 2015-10-05T20:34:43.923Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.588 34.671 1503.4952 21:36:46.85M 2015-10-05T20:34:44.123Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.588 34.670 1503.4954 21:36:47.07M 2015-10-05T20:34:44.323Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.588 34.671 1503.4961 21:36:47.26M 2015-10-05T20:34:44.528Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.589 34.671 1503.4971 21:36:47.46M 2015-10-05T20:34:44.733Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.671 1503.4980 21:36:47.66M 2015-10-05T20:34:44.954Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.671 1503.4982 21:36:47.86M 2015-10-05T20:34:45.138Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.671 1503.4983 21:36:48.08M 2015-10-05T20:34:45.343Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.590 34.672 1503.4993 21:36:48.28M 2015-10-05T20:34:45.548Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.586 34.668 1503.4960 21:36:48.48M 2015-10-05T20:34:45.748Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.586 34.669 1503.4958 21:36:48.68M 2015-10-05T20:34:45.953Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.586 34.668 1503.4956 21:36:48.87M 2015-10-05T20:34:46.153Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.586 34.668 1503.4955 21:36:49.09M 2015-10-05T20:34:46.358Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.587 34.668 1503.4965 21:36:49.29M 2015-10-05T20:34:46.578Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.585 34.666 1503.4952 21:36:49.49M 2015-10-05T20:34:46.794Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.588 34.669 1503.4996 21:36:49.71M 2015-10-05T20:34:46.994Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.589 34.670 1503.5009 21:36:49.89M 2015-10-05T20:34:47.168Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.590 34.671 1503.5017 21:36:50.11M 2015-10-05T20:34:47.394Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.590 34.671 1503.5021 21:36:50.31M 2015-10-05T20:34:47.573Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.591 34.671 1503.5018 21:36:50.51M 2015-10-05T20:34:47.778Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.591 34.672 1503.5024 21:36:50.71M 2015-10-05T20:34:47.983Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.592 34.673 1503.5037 21:36:50.91M 2015-10-05T20:34:48.183Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.593 34.674 1503.5051 21:36:51.12M 2015-10-05T20:34:48.383Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.594 34.675 1503.5056 21:36:51.32M 2015-10-05T20:34:48.588Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.594 34.675 1503.5054 21:36:51.52M 2015-10-05T20:34:48.794Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.587 34.668 1503.4979 21:36:51.72M 2015-10-05T20:34:48.994Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.668 1503.4971 21:36:51.92M 2015-10-05T20:34:49.198Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.668 1503.4974 21:36:52.13M 2015-10-05T20:34:49.399Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.668 1503.4976 21:36:52.34M 2015-10-05T20:34:49.603Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.586 34.667 1503.4958 21:36:52.53M 2015-10-05T20:34:49.808Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.584 34.666 1503.4935 21:36:52.74M 2015-10-05T20:34:50.013Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.582 34.665 1503.4904 21:36:52.94M 2015-10-05T20:34:50.213Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.585 34.667 1503.4935 21:36:53.16M 2015-10-05T20:34:50.413Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.585 34.667 1503.4929 21:36:53.35M 2015-10-05T20:34:50.618Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.590 34.672 1503.4978 21:36:53.55M 2015-10-05T20:34:50.823Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.590 34.672 1503.4978 21:36:53.75M 2015-10-05T20:34:51.044Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.589 34.671 1503.4979 21:36:53.95M 2015-10-05T20:34:51.234Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.589 34.671 1503.4983 21:36:54.18M 2015-10-05T20:34:51.434Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.582 34.664 1503.4911 21:36:54.37M 2015-10-05T20:34:51.634Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.582 34.664 1503.4906 21:36:54.57M 2015-10-05T20:34:51.838Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.581 34.663 1503.4891 21:36:54.77M 2015-10-05T20:34:52.039Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.585 34.667 1503.4940 21:36:54.97M 2015-10-05T20:34:52.274Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.586 34.668 1503.4946 21:36:55.18M 2015-10-05T20:34:52.449Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.586 34.669 1503.4946 21:36:55.38M 2015-10-05T20:34:52.649Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.591 34.673 1503.4995 21:36:55.58M 2015-10-05T20:34:52.854Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.672 1503.4988 21:36:55.78M 2015-10-05T20:34:53.059Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.590 34.672 1503.4985 21:36:56.00M 2015-10-05T20:34:53.259Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.590 34.672 1503.4980 21:36:56.20M 2015-10-05T20:34:53.474Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.585 34.667 1503.4930 21:36:56.40M 2015-10-05T20:34:53.664Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.584 34.666 1503.4926 21:36:56.60M 2015-10-05T20:34:53.869Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.583 34.665 1503.4918 21:36:56.79M 2015-10-05T20:34:54.074Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.582 34.664 1503.4905 21:36:57.01M 2015-10-05T20:34:54.274Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.584 34.666 1503.4932 21:36:57.21M 2015-10-05T20:34:54.479Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.584 34.667 1503.4935 21:36:57.41M 2015-10-05T20:34:54.714Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.585 34.667 1503.4941 21:36:57.61M 2015-10-05T20:34:54.884Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.586 34.669 1503.4913 21:36:57.81M 2015-10-05T20:34:55.089Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.586 34.669 1503.4916 21:36:58.03M 2015-10-05T20:34:55.289Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.590 34.674 1503.4962 21:36:58.23M 2015-10-05T20:34:55.509Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.584 34.668 1503.4884 21:36:58.43M 2015-10-05T20:34:55.694Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.583 34.667 1503.4869 21:36:58.64M 2015-10-05T20:34:55.899Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.582 34.666 1503.4849 21:36:58.82M 2015-10-05T20:34:56.099Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.581 34.665 1503.4833 21:36:59.04M 2015-10-05T20:34:56.304Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.579 34.664 1503.4812 21:36:59.24M 2015-10-05T20:34:56.509Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.578 34.663 1503.4816 21:36:59.44M 2015-10-05T20:34:56.714Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.579 34.663 1503.4834 21:36:59.64M 2015-10-05T20:34:56.914Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.580 34.663 1503.4865 21:36:59.84M 2015-10-05T20:34:57.114Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.581 34.664 1503.4883 21:37:00.06M 2015-10-05T20:34:57.319Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.583 34.666 1503.4910 21:37:00.26M 2015-10-05T20:34:57.524Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.584 34.666 1503.4919 21:37:00.45M 2015-10-05T20:34:57.724Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.589 34.671 1503.4985 21:37:00.66M 2015-10-05T20:34:57.929Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.589 34.671 1503.4987 21:37:00.85M 2015-10-05T20:34:58.134Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.591 34.672 1503.5010 21:37:01.07M 2015-10-05T20:34:58.334Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.591 34.673 1503.5005 21:37:01.27M 2015-10-05T20:34:58.534Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.592 34.673 1503.5015 21:37:01.47M 2015-10-05T20:34:58.739Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.593 34.674 1503.5028 21:37:01.67M 2015-10-05T20:34:58.944Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.594 34.675 1503.5040 21:37:01.87M 2015-10-05T20:34:59.149Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.595 34.676 1503.5050 21:37:02.09M 2015-10-05T20:34:59.349Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.590 34.672 1503.4995 21:37:02.29M 2015-10-05T20:34:59.554Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.591 34.672 1503.5009 21:37:02.49M 2015-10-05T20:34:59.754Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.590 34.671 1503.5010 21:37:02.69M 2015-10-05T20:34:59.974Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.670 1503.5011 21:37:02.88M 2015-10-05T20:35:00.194Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.588 34.669 1503.4995 21:37:03.12M 2015-10-05T20:35:00.364Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.670 1503.5000 21:37:03.30M 2015-10-05T20:35:00.564Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.671 1503.5004 21:37:03.50M 2015-10-05T20:35:00.769Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.591 34.673 1503.5010 21:37:03.70M 2015-10-05T20:35:00.974Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.593 34.674 1503.5024 21:37:03.90M 2015-10-05T20:35:01.174Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.593 34.675 1503.5021 21:37:04.12M 2015-10-05T20:35:01.379Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.593 34.675 1503.5018 21:37:04.32M 2015-10-05T20:35:01.584Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.587 34.669 1503.4954 21:37:04.52M 2015-10-05T20:35:01.784Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.586 34.669 1503.4950 21:37:04.71M 2015-10-05T20:35:01.989Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.586 34.668 1503.4946 21:37:04.91M 2015-10-05T20:35:02.189Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.588 34.670 1503.4974 21:37:05.13M 2015-10-05T20:35:02.394Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.670 1503.4983 21:37:05.33M 2015-10-05T20:35:02.599Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.589 34.670 1503.4985 21:37:05.53M 2015-10-05T20:35:02.800Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.590 34.671 1503.4995 21:37:05.73M 2015-10-05T20:35:03.004Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.672 1503.5006 21:37:05.93M 2015-10-05T20:35:03.209Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.591 34.672 1503.5013 21:37:06.15M 2015-10-05T20:35:03.414Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.591 34.672 1503.5015 21:37:06.35M 2015-10-05T20:35:03.609Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.592 34.673 1503.5034 21:37:06.55M 2015-10-05T20:35:03.814Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.592 34.673 1503.5037 21:37:06.74M 2015-10-05T20:35:04.019Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.592 34.673 1503.5034 21:37:06.94M 2015-10-05T20:35:04.224Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.592 34.673 1503.5034 21:37:07.16M 2015-10-05T20:35:04.444Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.593 34.673 1503.5040 21:37:07.36M 2015-10-05T20:35:04.629Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.593 34.674 1503.5049 21:37:07.58M 2015-10-05T20:35:04.834Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.594 34.675 1503.5059 21:37:07.76M 2015-10-05T20:35:05.034Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.594 34.675 1503.5056 21:37:07.96M 2015-10-05T20:35:05.239Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.594 34.675 1503.5061 21:37:08.18M 2015-10-05T20:35:05.439Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.595 34.675 1503.5070 21:37:08.38M 2015-10-05T20:35:05.644Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.595 34.676 1503.5074 21:37:08.58M 2015-10-05T20:35:05.849Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.595 34.676 1503.5070 21:37:08.77M 2015-10-05T20:35:06.049Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.595 34.675 1503.5057 21:37:09.98M 2015-10-05T20:35:06.254Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.594 34.675 1503.5050 21:37:09.19M 2015-10-05T20:35:06.454Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.593 34.674 1503.5048 21:37:09.39M 2015-10-05T20:35:06.659Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.592 34.673 1503.5033 21:37:09.59M 2015-10-05T20:35:06.864Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.668 1503.4979 21:37:09.79M 2015-10-05T20:35:07.059Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.587 34.668 1503.4984 21:37:10.01M 2015-10-05T20:35:07.269Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.587 34.668 1503.4985 21:37:10.20M 2015-10-05T20:35:07.469Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.587 34.668 1503.4989 21:37:10.41M 2015-10-05T20:35:07.714Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.588 34.669 1503.5000 21:37:10.60M 2015-10-05T20:35:07.874Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.589 34.670 1503.5011 21:37:10.80M 2015-10-05T20:35:08.079Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.588 34.669 1503.5005 21:37:11.02M 2015-10-05T20:35:08.284Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.588 34.669 1503.5010 21:37:11.22M 2015-10-05T20:35:08.489Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.588 34.669 1503.5010 21:37:11.42M 2015-10-05T20:35:08.689Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.588 34.668 1503.5004 21:37:11.62M 2015-10-05T20:35:08.909Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.587 34.667 1503.5007 21:37:11.82M 2015-10-05T20:35:09.094Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.586 34.667 1503.4993 21:37:12.05M 2015-10-05T20:35:09.294Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.581 34.662 1503.4939 21:37:12.24M 2015-10-05T20:35:09.504Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.582 34.662 1503.4948 21:37:12.43M 2015-10-05T20:35:09.704Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.577 34.658 1503.4900 21:37:12.64M 2015-10-05T20:35:09.904Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.583 34.663 1503.4949 21:37:12.83M 2015-10-05T20:35:10.109Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.584 34.665 1503.4966 21:37:13.05M 2015-10-05T20:35:10.314Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.586 34.666 1503.4995 21:37:13.25M 2015-10-05T20:35:10.514Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.585 34.666 1503.4988 21:37:13.45M 2015-10-05T20:35:10.754Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.585 34.665 1503.4983 21:37:13.65M 2015-10-05T20:35:10.924Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.585 34.666 1503.4985 21:37:13.85M 2015-10-05T20:35:11.129Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.586 34.666 1503.4995 21:37:14.07M 2015-10-05T20:35:11.329Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.586 34.666 1503.4998 21:37:14.27M 2015-10-05T20:35:11.534Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.586 34.666 1503.4990 21:37:14.47M 2015-10-05T20:35:11.734Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.586 34.666 1503.4994 21:37:14.66M 2015-10-05T20:35:11.939Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.586 34.667 1503.4995 21:37:14.86M 2015-10-05T20:35:12.139Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.587 34.667 1503.4996 21:37:15.08M 2015-10-05T20:35:12.344Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.586 34.667 1503.4993 21:37:15.28M 2015-10-05T20:35:12.544Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.589 34.669 1503.5017 21:37:15.48M 2015-10-05T20:35:12.749Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.590 34.670 1503.5024 21:37:15.68M 2015-10-05T20:35:12.955Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.590 34.670 1503.5024 21:37:15.88M 2015-10-05T20:35:13.155Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.671 1503.5024 21:37:16.10M 2015-10-05T20:35:13.375Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.672 1503.5033 21:37:16.29M 2015-10-05T20:35:13.560Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.588 34.669 1503.5006 21:37:16.51M 2015-10-05T20:35:13.764Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.588 34.669 1503.5000 21:37:16.69M 2015-10-05T20:35:13.964Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.588 34.668 1503.4998 21:37:16.89M 2015-10-05T20:35:14.169Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.588 34.669 1503.4994 21:37:17.11M 2015-10-05T20:35:14.375Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.585 34.666 1503.4965 21:37:17.31M 2015-10-05T20:35:14.575Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.585 34.666 1503.4963 21:37:17.51M 2015-10-05T20:35:14.779Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.585 34.667 1503.4952 21:37:17.71M 2015-10-05T20:35:14.979Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.585 34.666 1503.4954 21:37:17.91M 2015-10-05T20:35:15.190Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.584 34.666 1503.4951 21:37:18.13M 2015-10-05T20:35:15.390Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.586 34.667 1503.4965 21:37:18.33M 2015-10-05T20:35:15.634Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.586 34.667 1503.4961 21:37:18.53M 2015-10-05T20:35:15.797Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.586 34.668 1503.4967 21:37:18.73M 2015-10-05T20:35:16.000Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.668 1503.4966 21:37:18.92M 2015-10-05T20:35:16.200Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.669 1503.4971 21:37:19.14M 2015-10-05T20:35:16.405Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.588 34.669 1503.4980 21:37:19.34M 2015-10-05T20:35:16.619Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.671 1503.4995 21:37:19.54M 2015-10-05T20:35:16.810Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.592 34.673 1503.5018 21:37:19.74M 2015-10-05T20:35:17.015Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.593 34.674 1503.5031 21:37:19.94M 2015-10-05T20:35:17.215Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.594 34.675 1503.5042 21:37:20.16M 2015-10-05T20:35:17.420Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.595 34.676 1503.5046 21:37:20.35M 2015-10-05T20:35:17.620Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.588 34.670 1503.4984 21:37:20.56M 2015-10-05T20:35:17.845Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.588 34.669 1503.5001 21:37:20.75M 2015-10-05T20:35:18.030Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.587 34.668 1503.4998 21:37:20.97M 2015-10-05T20:35:18.230Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.587 34.668 1503.4982 21:37:21.17M 2015-10-05T20:35:18.435Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.588 34.669 1503.4980 21:37:21.37M 2015-10-05T20:35:18.636Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.586 34.667 1503.4967 21:37:21.57M 2015-10-05T20:35:18.840Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.586 34.667 1503.4968 21:37:21.77M 2015-10-05T20:35:19.040Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.586 34.667 1503.4961 21:37:21.97M 2015-10-05T20:35:19.245Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.586 34.667 1503.4962 21:37:22.18M 2015-10-05T20:35:19.450Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.586 34.667 1503.4967 21:37:22.38M 2015-10-05T20:35:19.655Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.585 34.666 1503.4958 21:37:22.58M 2015-10-05T20:35:19.855Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.670 1503.4998 21:37:22.79M 2015-10-05T20:35:20.055Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.589 34.669 1503.5016 21:37:23.00M 2015-10-05T20:35:20.260Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.589 34.669 1503.5017 21:37:23.20M 2015-10-05T20:35:20.465Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.588 34.669 1503.5018 21:37:23.40M 2015-10-05T20:35:20.670Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.589 34.669 1503.5021 21:37:23.60M 2015-10-05T20:35:20.870Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.589 34.669 1503.5032 21:37:23.80M 2015-10-05T20:35:21.079Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.590 34.670 1503.5040 21:37:24.02M 2015-10-05T20:35:21.276Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.590 34.670 1503.5046 21:37:24.22M 2015-10-05T20:35:21.480Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.590 34.669 1503.5046 21:37:24.41M 2015-10-05T20:35:21.685Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.589 34.669 1503.5037 21:37:24.61M 2015-10-05T20:35:21.885Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.589 34.669 1503.5026 21:37:24.81M 2015-10-05T20:35:22.090Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.588 34.669 1503.5010 21:37:25.03M 2015-10-05T20:35:22.310Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.670 1503.5026 21:37:25.23M 2015-10-05T20:35:22.495Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.590 34.671 1503.5022 21:37:25.45M 2015-10-05T20:35:22.700Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.590 34.671 1503.5020 21:37:25.63M 2015-10-05T20:35:22.900Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.590 34.671 1503.5023 21:37:25.83M 2015-10-05T20:35:23.105Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.590 34.671 1503.5020 21:37:26.05M 2015-10-05T20:35:23.310Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.590 34.671 1503.5002 21:37:26.25M 2015-10-05T20:35:23.510Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.589 34.670 1503.4998 21:37:26.45M 2015-10-05T20:35:23.717Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.590 34.671 1503.5013 21:37:26.64M 2015-10-05T20:35:23.915Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.670 1503.4999 21:37:26.84M 2015-10-05T20:35:24.120Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.588 34.669 1503.4987 21:37:27.06M 2015-10-05T20:35:24.320Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.587 34.668 1503.4979 21:37:27.26M 2015-10-05T20:35:24.525Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.587 34.669 1503.4978 21:37:27.46M 2015-10-05T20:35:24.730Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.588 34.669 1503.4988 21:37:27.66M 2015-10-05T20:35:24.930Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.589 34.670 1503.5000 21:37:27.86M 2015-10-05T20:35:25.130Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.591 34.671 1503.5016 21:37:28.08M 2015-10-05T20:35:25.335Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.672 1503.5023 21:37:28.27M 2015-10-05T20:35:25.540Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.672 1503.5026 21:37:28.47M 2015-10-05T20:35:25.745Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.587 34.668 1503.4977 21:37:28.68M 2015-10-05T20:35:25.954Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.577 34.659 1503.4872 21:37:28.87M 2015-10-05T20:35:26.150Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.577 34.659 1503.4868 21:37:29.09M 2015-10-05T20:35:26.357Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.576 34.658 1503.4872 21:37:29.29M 2015-10-05T20:35:26.556Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.575 34.657 1503.4850 21:37:29.49M 2015-10-05T20:35:26.775Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.575 34.660 1503.4769 21:37:29.69M 2015-10-05T20:35:26.965Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.574 34.660 1503.4756 21:37:29.90M 2015-10-05T20:35:27.165Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.582 34.667 1503.4836 21:37:30.11M 2015-10-05T20:35:27.365Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.583 34.668 1503.4854 21:37:30.31M 2015-10-05T20:35:27.570Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.585 34.670 1503.4869 21:37:30.50M 2015-10-05T20:35:27.775Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.586 34.671 1503.4886 21:37:30.70M 2015-10-05T20:35:27.975Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.588 34.673 1503.4910 21:37:30.90M 2015-10-05T20:35:28.180Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.590 34.674 1503.4923 21:37:31.12M 2015-10-05T20:35:28.385Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.591 34.675 1503.4948 21:37:31.32M 2015-10-05T20:35:28.585Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.589 34.673 1503.4937 21:37:31.52M 2015-10-05T20:35:28.790Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.588 34.672 1503.4938 21:37:31.72M 2015-10-05T20:35:28.990Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.588 34.671 1503.4949 21:37:31.92M 2015-10-05T20:35:29.195Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.587 34.670 1503.4952 21:37:32.14M 2015-10-05T20:35:29.395Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.587 34.669 1503.4968 21:37:32.33M 2015-10-05T20:35:29.600Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.668 1503.4968 21:37:32.53M 2015-10-05T20:35:29.805Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.586 34.667 1503.4974 21:37:32.73M 2015-10-05T20:35:30.010Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.577 34.658 1503.4880 21:37:32.93M 2015-10-05T20:35:30.210Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.576 34.658 1503.4867 21:37:33.15M 2015-10-05T20:35:30.415Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.575 34.657 1503.4850 21:37:33.35M 2015-10-05T20:35:30.615Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.575 34.657 1503.4846 21:37:33.55M 2015-10-05T20:35:30.820Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.575 34.657 1503.4854 21:37:33.75M 2015-10-05T20:35:31.020Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.576 34.657 1503.4856 21:37:33.95M 2015-10-05T20:35:31.245Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.577 34.659 1503.4874 21:37:34.16M 2015-10-05T20:35:31.430Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.584 34.665 1503.4945 21:37:34.38M 2015-10-05T20:35:31.630Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.583 34.665 1503.4933 21:37:34.57M 2015-10-05T20:35:31.836Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.582 34.664 1503.4915 21:37:34.76M 2015-10-05T20:35:32.074Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.582 34.664 1503.4913 21:37:34.96M 2015-10-05T20:35:32.240Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.581 34.663 1503.4897 21:37:35.18M 2015-10-05T20:35:32.445Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.586 34.669 1503.4941 21:37:35.38M 2015-10-05T20:35:32.645Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.587 34.670 1503.4940 21:37:35.58M 2015-10-05T20:35:32.850Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.587 34.670 1503.4937 21:37:35.78M 2015-10-05T20:35:33.050Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.587 34.670 1503.4933 21:37:36.00M 2015-10-05T20:35:33.255Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.587 34.670 1503.4932 21:37:36.19M 2015-10-05T20:35:33.460Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.588 34.671 1503.4945 21:37:36.40M 2015-10-05T20:35:33.660Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.588 34.671 1503.4952 21:37:36.59M 2015-10-05T20:35:33.865Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.588 34.671 1503.4955 21:37:36.79M 2015-10-05T20:35:34.065Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.589 34.672 1503.4949 21:37:37.01M 2015-10-05T20:35:34.274Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.589 34.672 1503.4955 21:37:37.21M 2015-10-05T20:35:34.477Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.591 34.673 1503.4971 21:37:37.41M 2015-10-05T20:35:34.676Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.592 34.675 1503.4984 21:37:37.61M 2015-10-05T20:35:34.880Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.594 34.676 1503.5006 21:37:37.81M 2015-10-05T20:35:35.085Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.595 34.677 1503.5028 21:37:38.03M 2015-10-05T20:35:35.285Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.595 34.678 1503.5039 21:37:38.23M 2015-10-05T20:35:35.485Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.595 34.677 1503.5048 21:37:38.42M 2015-10-05T20:35:35.711Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.595 34.677 1503.5049 21:37:38.62M 2015-10-05T20:35:35.895Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.585 34.667 1503.4939 21:37:38.84M 2015-10-05T20:35:36.100Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.584 34.666 1503.4933 21:37:39.04M 2015-10-05T20:35:36.300Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.581 34.663 1503.4900 21:37:39.24M 2015-10-05T20:35:36.500Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.581 34.663 1503.4901 21:37:39.44M 2015-10-05T20:35:36.705Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.582 34.663 1503.4908 21:37:39.64M 2015-10-05T20:35:36.906Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.582 34.663 1503.4913 21:37:39.84M 2015-10-05T20:35:37.116Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.582 34.664 1503.4917 21:37:40.05M 2015-10-05T20:35:37.316Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.664 1503.4929 21:37:40.26M 2015-10-05T20:35:37.520Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.583 34.664 1503.4933 21:37:40.46M 2015-10-05T20:35:37.726Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.584 34.666 1503.4952 21:37:40.65M 2015-10-05T20:35:37.926Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.585 34.666 1503.4945 21:37:40.85M 2015-10-05T20:35:38.131Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.582 34.664 1503.4915 21:37:41.07M 2015-10-05T20:35:38.331Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.582 34.664 1503.4910 21:37:41.27M 2015-10-05T20:35:38.536Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.582 34.664 1503.4907 21:37:41.47M 2015-10-05T20:35:38.736Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.581 34.663 1503.4905 21:37:41.67M 2015-10-05T20:35:38.941Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.581 34.663 1503.4906 21:37:41.87M 2015-10-05T20:35:39.141Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.591 34.673 1503.5016 21:37:42.09M 2015-10-05T20:35:39.346Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.593 34.674 1503.5029 21:37:42.28M 2015-10-05T20:35:39.555Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.594 34.675 1503.5037 21:37:42.48M 2015-10-05T20:35:39.756Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.595 34.676 1503.5042 21:37:42.68M 2015-10-05T20:35:39.956Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.595 34.677 1503.5048 21:37:42.88M 2015-10-05T20:35:40.176Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.595 34.677 1503.5046 21:37:43.10M 2015-10-05T20:35:40.361Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.596 34.677 1503.5055 21:37:43.32M 2015-10-05T20:35:40.566Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.596 34.677 1503.5056 21:37:43.50M 2015-10-05T20:35:40.766Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.595 34.675 1503.5054 21:37:43.70M 2015-10-05T20:35:40.971Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.594 34.674 1503.5054 21:37:43.90M 2015-10-05T20:35:41.194Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.593 34.674 1503.5056 21:37:44.12M 2015-10-05T20:35:41.376Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.593 34.673 1503.5055 21:37:44.31M 2015-10-05T20:35:41.581Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.587 34.668 1503.4990 21:37:44.52M 2015-10-05T20:35:41.786Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.588 34.669 1503.4999 21:37:44.71M 2015-10-05T20:35:41.981Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.669 1503.5007 21:37:44.91M 2015-10-05T20:35:42.194Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.670 1503.5015 21:37:45.13M 2015-10-05T20:35:42.397Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.591 34.671 1503.5042 21:37:45.33M 2015-10-05T20:35:42.596Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.590 34.671 1503.5042 21:37:45.53M 2015-10-05T20:35:42.834Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.591 34.671 1503.5044 21:37:45.73M 2015-10-05T20:35:43.001Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.591 34.671 1503.5048 21:37:45.93M 2015-10-05T20:35:43.206Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.591 34.671 1503.5045 21:37:46.15M 2015-10-05T20:35:43.434Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.591 34.671 1503.5031 21:37:46.34M 2015-10-05T20:35:43.611Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.591 34.671 1503.5024 21:37:46.54M 2015-10-05T20:35:43.816Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.590 34.671 1503.5015 21:37:46.74M 2015-10-05T20:35:44.016Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.670 1503.5001 21:37:46.94M 2015-10-05T20:35:44.216Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.589 34.670 1503.4995 21:37:47.16M 2015-10-05T20:35:44.421Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.670 1503.4994 21:37:47.36M 2015-10-05T20:35:44.641Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.589 34.670 1503.4996 21:37:47.56M 2015-10-05T20:35:44.834Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.589 34.670 1503.4999 21:37:47.77M 2015-10-05T20:35:45.031Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.588 34.669 1503.4996 21:37:47.96M 2015-10-05T20:35:45.236Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.588 34.669 1503.4982 21:37:48.17M 2015-10-05T20:35:45.438Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.587 34.668 1503.4980 21:37:48.38M 2015-10-05T20:35:45.641Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.587 34.668 1503.4983 21:37:48.57M 2015-10-05T20:35:45.846Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.586 34.667 1503.4971 21:37:48.77M 2015-10-05T20:35:46.046Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.585 34.666 1503.4963 21:37:48.97M 2015-10-05T20:35:46.251Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.585 34.666 1503.4961 21:37:49.19M 2015-10-05T20:35:46.451Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.584 34.665 1503.4952 21:37:49.39M 2015-10-05T20:35:46.656Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.586 34.667 1503.4971 21:37:49.59M 2015-10-05T20:35:46.856Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.587 34.668 1503.4984 21:37:49.79M 2015-10-05T20:35:47.061Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.588 34.669 1503.4995 21:37:50.00M 2015-10-05T20:35:47.266Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.586 34.667 1503.4972 21:37:50.20M 2015-10-05T20:35:47.471Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.585 34.666 1503.4963 21:37:50.40M 2015-10-05T20:35:47.666Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.584 34.665 1503.4954 21:37:50.60M 2015-10-05T20:35:47.876Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.583 34.665 1503.4949 21:37:50.80M 2015-10-05T20:35:48.081Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.583 34.664 1503.4940 21:37:51.02M 2015-10-05T20:35:48.281Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.582 34.663 1503.4934 21:37:51.22M 2015-10-05T20:35:48.481Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.584 34.665 1503.4952 21:37:51.42M 2015-10-05T20:35:48.681Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.584 34.665 1503.4955 21:37:51.62M 2015-10-05T20:35:48.886Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.585 34.666 1503.4968 21:37:51.81M 2015-10-05T20:35:49.111Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.587 34.668 1503.4985 21:37:52.03M 2015-10-05T20:35:49.296Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.589 34.669 1503.5006 21:37:52.25M 2015-10-05T20:35:49.501Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.590 34.670 1503.5026 21:37:52.43M 2015-10-05T20:35:49.701Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.589 34.669 1503.5028 21:37:52.63M 2015-10-05T20:35:49.901Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.589 34.669 1503.5035 21:37:52.83M 2015-10-05T20:35:50.111Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.582 34.662 1503.4968 21:37:53.05M 2015-10-05T20:35:50.315Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.586 34.666 1503.5004 21:37:53.25M 2015-10-05T20:35:50.516Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.587 34.666 1503.5004 21:37:53.45M 2015-10-05T20:35:50.718Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.584 34.664 1503.4969 21:37:53.65M 2015-10-05T20:35:50.916Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.584 34.664 1503.4974 21:37:53.85M 2015-10-05T20:35:51.121Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.584 34.664 1503.4987 21:37:54.06M 2015-10-05T20:35:51.326Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.586 34.665 1503.5009 21:37:54.26M 2015-10-05T20:35:51.531Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.587 34.667 1503.5033 21:37:54.46M 2015-10-05T20:35:51.731Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.589 34.667 1503.5050 21:37:54.66M 2015-10-05T20:35:51.931Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.590 34.669 1503.5068 21:37:54.86M 2015-10-05T20:35:52.136Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.592 34.670 1503.5083 21:37:55.08M 2015-10-05T20:35:52.341Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.592 34.671 1503.5098 21:37:55.28M 2015-10-05T20:35:52.546Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.592 34.670 1503.5096 21:37:55.48M 2015-10-05T20:35:52.746Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.585 34.664 1503.5012 21:37:55.68M 2015-10-05T20:35:52.951Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.584 34.663 1503.4993 21:37:55.88M 2015-10-05T20:35:53.151Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.582 34.662 1503.4972 21:37:56.10M 2015-10-05T20:35:53.358Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.581 34.661 1503.4950 21:37:56.29M 2015-10-05T20:35:53.594Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.580 34.660 1503.4927 21:37:56.49M 2015-10-05T20:35:53.761Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.578 34.659 1503.4908 21:37:56.71M 2015-10-05T20:35:53.966Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.577 34.658 1503.4888 21:37:56.89M 2015-10-05T20:35:54.171Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.576 34.657 1503.4883 21:37:57.11M 2015-10-05T20:35:54.394Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.576 34.657 1503.4885 21:37:57.31M 2015-10-05T20:35:54.571Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.581 34.662 1503.4944 21:37:57.51M 2015-10-05T20:35:54.781Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.582 34.663 1503.4926 21:37:57.71M 2015-10-05T20:35:54.981Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.593 34.672 1503.5067 21:37:57.91M 2015-10-05T20:35:55.194Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.593 34.672 1503.5081 21:37:58.13M 2015-10-05T20:35:55.386Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.593 34.672 1503.5078 21:37:58.32M 2015-10-05T20:35:55.586Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.594 34.673 1503.5096 21:37:58.52M 2015-10-05T20:35:55.791Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.594 34.673 1503.5098 21:37:58.72M 2015-10-05T20:35:55.997Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.593 34.672 1503.5081 21:37:58.92M 2015-10-05T20:35:56.197Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.593 34.672 1503.5079 21:37:59.14M 2015-10-05T20:35:56.401Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.586 34.665 1503.5009 21:37:59.34M 2015-10-05T20:35:56.606Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.585 34.665 1503.5013 21:37:59.54M 2015-10-05T20:35:56.806Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.585 34.665 1503.5005 21:37:59.74M 2015-10-05T20:35:57.011Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.585 34.665 1503.4999 21:37:59.94M 2015-10-05T20:35:57.211Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.585 34.665 1503.4996 21:38:00.16M 2015-10-05T20:35:57.416Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.585 34.665 1503.4988 21:38:00.35M 2015-10-05T20:35:57.621Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.592 34.671 1503.5056 21:38:00.55M 2015-10-05T20:35:57.821Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.593 34.672 1503.5071 21:38:00.75M 2015-10-05T20:35:58.042Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.594 34.674 1503.5076 21:38:00.95M 2015-10-05T20:35:58.234Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.595 34.675 1503.5078 21:38:01.18M 2015-10-05T20:35:58.431Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.590 34.670 1503.5020 21:38:01.37M 2015-10-05T20:35:58.674Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.588 34.669 1503.4994 21:38:01.57M 2015-10-05T20:35:58.837Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.587 34.668 1503.4974 21:38:01.77M 2015-10-05T20:35:59.041Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.586 34.668 1503.4955 21:38:01.97M 2015-10-05T20:35:59.242Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.587 34.669 1503.4963 21:38:02.18M 2015-10-05T20:35:59.446Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.587 34.669 1503.4958 21:38:02.38M 2015-10-05T20:35:59.646Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.587 34.669 1503.4940 21:38:02.58M 2015-10-05T20:35:59.852Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.586 34.669 1503.4929 21:38:02.78M 2015-10-05T20:36:00.056Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.585 34.668 1503.4922 21:38:03.00M 2015-10-05T20:36:00.261Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.585 34.668 1503.4917 21:38:03.20M 2015-10-05T20:36:00.462Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.585 34.668 1503.4926 21:38:03.40M 2015-10-05T20:36:00.667Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.584 34.667 1503.4908 21:38:03.60M 2015-10-05T20:36:00.866Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.588 34.671 1503.4948 21:38:03.80M 2015-10-05T20:36:01.072Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.589 34.672 1503.4960 21:38:04.02M 2015-10-05T20:36:01.271Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.590 34.673 1503.4963 21:38:04.21M 2015-10-05T20:36:01.477Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.591 34.674 1503.4974 21:38:04.41M 2015-10-05T20:36:01.682Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.589 34.672 1503.4960 21:38:04.61M 2015-10-05T20:36:01.882Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.589 34.672 1503.4955 21:38:04.81M 2015-10-05T20:36:02.087Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.591 34.674 1503.4983 21:38:05.03M 2015-10-05T20:36:02.287Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.590 34.672 1503.4969 21:38:05.23M 2015-10-05T20:36:02.512Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.589 34.671 1503.4966 21:38:05.43M 2015-10-05T20:36:02.697Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.670 1503.4966 21:38:05.64M 2015-10-05T20:36:02.897Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.587 34.669 1503.4960 21:38:05.83M 2015-10-05T20:36:03.102Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.592 34.674 1503.5016 21:38:06.05M 2015-10-05T20:36:03.307Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.593 34.675 1503.5031 21:38:06.24M 2015-10-05T20:36:03.507Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.591 34.673 1503.5002 21:38:06.45M 2015-10-05T20:36:03.707Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.591 34.673 1503.5002 21:38:06.64M 2015-10-05T20:36:03.912Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.591 34.672 1503.5012 21:38:06.84M 2015-10-05T20:36:04.162Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.672 1503.5020 21:38:07.06M 2015-10-05T20:36:04.317Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.590 34.671 1503.5012 21:38:07.30M 2015-10-05T20:36:04.522Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.589 34.670 1503.5011 21:38:07.46M 2015-10-05T20:36:04.722Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.589 34.669 1503.5009 21:38:07.65M 2015-10-05T20:36:04.927Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.587 34.668 1503.5004 21:38:07.86M 2015-10-05T20:36:05.154Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.587 34.668 1503.5001 21:38:08.07M 2015-10-05T20:36:05.337Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.587 34.668 1503.4998 21:38:08.27M 2015-10-05T20:36:05.537Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.587 34.668 1503.4988 21:38:08.47M 2015-10-05T20:36:05.742Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.587 34.668 1503.4989 21:38:08.67M 2015-10-05T20:36:05.942Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.592 34.672 1503.5051 21:38:08.87M 2015-10-05T20:36:06.147Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.590 34.670 1503.5028 21:38:09.09M 2015-10-05T20:36:06.352Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.560 34.642 1503.4706 21:38:09.29M 2015-10-05T20:36:06.552Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.569 34.651 1503.4807 21:38:09.49M 2015-10-05T20:36:06.757Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.586 34.666 1503.4995 21:38:09.69M 2015-10-05T20:36:06.972Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.587 34.668 1503.4999 21:38:09.89M 2015-10-05T20:36:07.162Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.588 34.669 1503.5002 21:38:10.12M 2015-10-05T20:36:07.362Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.589 34.670 1503.5010 21:38:10.30M 2015-10-05T20:36:07.594Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.590 34.670 1503.5013 21:38:10.50M 2015-10-05T20:36:07.772Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.671 1503.5026 21:38:10.70M 2015-10-05T20:36:07.972Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.672 1503.5026 21:38:10.90M 2015-10-05T20:36:08.177Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.591 34.672 1503.5028 21:38:11.12M 2015-10-05T20:36:08.394Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.591 34.672 1503.5020 21:38:11.32M 2015-10-05T20:36:08.582Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.590 34.671 1503.5015 21:38:11.52M 2015-10-05T20:36:08.787Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.590 34.671 1503.5007 21:38:11.72M 2015-10-05T20:36:08.987Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.590 34.672 1503.5001 21:38:11.92M 2015-10-05T20:36:09.242Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.591 34.672 1503.5006 21:38:12.13M 2015-10-05T20:36:09.397Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.591 34.672 1503.5010 21:38:12.38M 2015-10-05T20:36:09.634Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.591 34.672 1503.5021 21:38:12.53M 2015-10-05T20:36:09.802Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.591 34.672 1503.5028 21:38:12.73M 2015-10-05T20:36:10.007Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.592 34.672 1503.5034 21:38:12.93M 2015-10-05T20:36:10.207Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.595 34.675 1503.5061 21:38:13.15M 2015-10-05T20:36:10.412Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.594 34.675 1503.5068 21:38:13.35M 2015-10-05T20:36:10.612Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.594 34.674 1503.5063 21:38:13.55M 2015-10-05T20:36:10.817Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.593 34.674 1503.5050 21:38:13.74M 2015-10-05T20:36:11.017Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.593 34.674 1503.5043 21:38:13.94M 2015-10-05T20:36:11.222Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.593 34.673 1503.5043 21:38:14.16M 2015-10-05T20:36:11.442Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.592 34.672 1503.5038 21:38:14.36M 2015-10-05T20:36:11.627Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.591 34.671 1503.5026 21:38:14.58M 2015-10-05T20:36:11.832Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.590 34.670 1503.5026 21:38:14.76M 2015-10-05T20:36:12.032Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.670 1503.5020 21:38:14.96M 2015-10-05T20:36:12.237Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.670 1503.5011 21:38:15.18M 2015-10-05T20:36:12.442Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.589 34.669 1503.5001 21:38:15.38M 2015-10-05T20:36:12.642Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.588 34.669 1503.4998 21:38:15.58M 2015-10-05T20:36:12.847Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.587 34.668 1503.4988 21:38:15.77M 2015-10-05T20:36:13.047Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.591 34.672 1503.5039 21:38:16.98M 2015-10-05T20:36:13.252Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.592 34.672 1503.5045 21:38:16.19M 2015-10-05T20:36:13.452Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.593 34.673 1503.5054 21:38:16.39M 2015-10-05T20:36:13.674Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.594 34.674 1503.5063 21:38:16.59M 2015-10-05T20:36:13.862Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.594 34.674 1503.5068 21:38:16.79M 2015-10-05T20:36:14.062Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.594 34.674 1503.5072 21:38:17.01M 2015-10-05T20:36:14.312Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.594 34.674 1503.5067 21:38:17.21M 2015-10-05T20:36:14.467Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.594 34.674 1503.5068 21:38:17.45M 2015-10-05T20:36:14.672Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.593 34.673 1503.5057 21:38:17.61M 2015-10-05T20:36:14.877Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.593 34.673 1503.5050 21:38:17.80M 2015-10-05T20:36:15.080Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.592 34.673 1503.5040 21:38:18.03M 2015-10-05T20:36:15.287Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.591 34.672 1503.5029 21:38:18.22M 2015-10-05T20:36:15.487Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.590 34.671 1503.5027 21:38:18.43M 2015-10-05T20:36:15.692Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.669 1503.5010 21:38:18.62M 2015-10-05T20:36:15.907Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.588 34.668 1503.4990 21:38:18.82M 2015-10-05T20:36:16.097Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.586 34.667 1503.4977 21:38:19.06M 2015-10-05T20:36:16.297Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.666 1503.4969 21:38:19.24M 2015-10-05T20:36:16.502Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.584 34.665 1503.4962 21:38:19.44M 2015-10-05T20:36:16.702Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.582 34.664 1503.4948 21:38:19.64M 2015-10-05T20:36:16.907Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.582 34.663 1503.4943 21:38:19.83M 2015-10-05T20:36:17.112Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.663 1503.4938 21:38:20.05M 2015-10-05T20:36:17.312Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.575 34.657 1503.4855 21:38:20.26M 2015-10-05T20:36:17.517Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.575 34.656 1503.4854 21:38:20.45M 2015-10-05T20:36:17.718Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.574 34.656 1503.4858 21:38:20.65M 2015-10-05T20:36:17.922Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.574 34.655 1503.4845 21:38:20.85M 2015-10-05T20:36:18.127Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.573 34.655 1503.4828 21:38:21.07M 2015-10-05T20:36:18.327Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.573 34.655 1503.4828 21:38:21.27M 2015-10-05T20:36:18.532Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.572 34.654 1503.4819 21:38:21.47M 2015-10-05T20:36:18.732Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.571 34.653 1503.4817 21:38:21.67M 2015-10-05T20:36:18.937Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.565 34.647 1503.4751 21:38:21.86M 2015-10-05T20:36:19.142Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.564 34.646 1503.4747 21:38:22.08M 2015-10-05T20:36:19.342Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.564 34.646 1503.4736 21:38:22.28M 2015-10-05T20:36:19.547Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.564 34.647 1503.4725 21:38:22.48M 2015-10-05T20:36:19.747Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.564 34.647 1503.4722 21:38:22.68M 2015-10-05T20:36:19.952Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.564 34.647 1503.4718 21:38:22.88M 2015-10-05T20:36:20.157Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.564 34.647 1503.4720 21:38:23.10M 2015-10-05T20:36:20.377Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.563 34.647 1503.4717 21:38:23.30M 2015-10-05T20:36:20.562Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.563 34.646 1503.4714 21:38:23.51M 2015-10-05T20:36:20.767Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.564 34.647 1503.4716 21:38:23.70M 2015-10-05T20:36:20.967Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.557 34.640 1503.4647 21:38:23.90M 2015-10-05T20:36:21.172Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.556 34.639 1503.4646 21:38:24.12M 2015-10-05T20:36:21.372Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.556 34.639 1503.4639 21:38:24.31M 2015-10-05T20:36:21.577Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.556 34.639 1503.4630 21:38:24.51M 2015-10-05T20:36:21.782Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.555 34.638 1503.4624 21:38:24.71M 2015-10-05T20:36:21.982Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.562 34.645 1503.4698 21:38:24.91M 2015-10-05T20:36:22.187Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.560 34.643 1503.4686 21:38:25.13M 2015-10-05T20:36:22.387Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.560 34.643 1503.4681 21:38:25.33M 2015-10-05T20:36:22.593Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.558 34.641 1503.4673 21:38:25.53M 2015-10-05T20:36:22.793Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.558 34.640 1503.4672 21:38:25.73M 2015-10-05T20:36:22.998Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.557 34.639 1503.4659 21:38:25.92M 2015-10-05T20:36:23.203Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.559 34.642 1503.4683 21:38:26.14M 2015-10-05T20:36:23.403Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.559 34.642 1503.4675 21:38:26.34M 2015-10-05T20:36:23.607Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.560 34.643 1503.4688 21:38:26.54M 2015-10-05T20:36:23.812Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.560 34.643 1503.4686 21:38:26.74M 2015-10-05T20:36:24.012Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.569 34.651 1503.4789 21:38:26.94M 2015-10-05T20:36:24.217Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.569 34.651 1503.4796 21:38:27.16M 2015-10-05T20:36:24.468Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.569 34.651 1503.4803 21:38:27.36M 2015-10-05T20:36:24.622Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.570 34.652 1503.4814 21:38:27.60M 2015-10-05T20:36:24.843Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.571 34.652 1503.4819 21:38:27.76M 2015-10-05T20:36:25.027Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.572 34.654 1503.4835 21:38:27.97M 2015-10-05T20:36:25.233Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.573 34.655 1503.4847 21:38:28.17M 2015-10-05T20:36:25.438Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.575 34.656 1503.4866 21:38:28.37M 2015-10-05T20:36:25.638Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.575 34.656 1503.4861 21:38:28.57M 2015-10-05T20:36:25.838Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.575 34.656 1503.4868 21:38:28.77M 2015-10-05T20:36:26.043Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.574 34.655 1503.4862 21:38:28.97M 2015-10-05T20:36:26.274Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.580 34.660 1503.4927 21:38:29.19M 2015-10-05T20:36:26.448Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.581 34.662 1503.4938 21:38:29.39M 2015-10-05T20:36:26.653Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.581 34.662 1503.4939 21:38:29.58M 2015-10-05T20:36:26.853Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.579 34.660 1503.4906 21:38:29.79M 2015-10-05T20:36:27.063Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.578 34.659 1503.4885 21:38:30.00M 2015-10-05T20:36:27.263Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.577 34.658 1503.4874 21:38:30.21M 2015-10-05T20:36:27.463Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.576 34.658 1503.4872 21:38:30.40M 2015-10-05T20:36:27.668Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.575 34.657 1503.4856 21:38:30.60M 2015-10-05T20:36:27.868Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.575 34.657 1503.4854 21:38:30.80M 2015-10-05T20:36:28.075Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.575 34.656 1503.4850 21:38:31.02M 2015-10-05T20:36:28.278Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.571 34.654 1503.4811 21:38:31.22M 2015-10-05T20:36:28.483Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.571 34.654 1503.4805 21:38:31.42M 2015-10-05T20:36:28.683Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.578 34.661 1503.4874 21:38:31.62M 2015-10-05T20:36:28.883Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.580 34.662 1503.4883 21:38:31.82M 2015-10-05T20:36:29.114Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.579 34.662 1503.4867 21:38:32.03M 2015-10-05T20:36:29.308Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.578 34.661 1503.4856 21:38:32.23M 2015-10-05T20:36:29.543Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.568 34.652 1503.4745 21:38:32.45M 2015-10-05T20:36:29.698Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.569 34.653 1503.4745 21:38:32.68M 2015-10-05T20:36:29.898Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.569 34.653 1503.4753 21:38:32.83M 2015-10-05T20:36:30.103Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.570 34.653 1503.4760 21:38:33.05M 2015-10-05T20:36:30.308Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.569 34.653 1503.4758 21:38:33.25M 2015-10-05T20:36:30.508Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.570 34.654 1503.4763 21:38:33.45M 2015-10-05T20:36:30.713Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.571 34.654 1503.4775 21:38:33.65M 2015-10-05T20:36:30.913Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.571 34.655 1503.4773 21:38:33.85M 2015-10-05T20:36:31.118Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.572 34.656 1503.4775 21:38:34.06M 2015-10-05T20:36:31.318Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.572 34.656 1503.4773 21:38:34.26M 2015-10-05T20:36:31.554Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.571 34.655 1503.4774 21:38:34.46M 2015-10-05T20:36:31.728Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.571 34.655 1503.4777 21:38:34.66M 2015-10-05T20:36:31.933Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.572 34.655 1503.4775 21:38:34.86M 2015-10-05T20:36:32.133Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.571 34.654 1503.4779 21:38:35.08M 2015-10-05T20:36:32.338Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.571 34.654 1503.4778 21:38:35.28M 2015-10-05T20:36:32.543Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.571 34.654 1503.4774 21:38:35.48M 2015-10-05T20:36:32.743Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.570 34.653 1503.4761 21:38:35.68M 2015-10-05T20:36:32.943Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.561 34.646 1503.4668 21:38:35.88M 2015-10-05T20:36:33.153Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.561 34.645 1503.4661 21:38:36.09M 2015-10-05T20:36:33.353Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.566 34.650 1503.4700 21:38:36.30M 2015-10-05T20:36:33.553Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.567 34.651 1503.4714 21:38:36.49M 2015-10-05T20:36:33.778Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.569 34.653 1503.4750 21:38:36.69M 2015-10-05T20:36:33.963Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.568 34.652 1503.4746 21:38:36.91M 2015-10-05T20:36:34.163Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.567 34.651 1503.4733 21:38:37.11M 2015-10-05T20:36:34.368Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.567 34.650 1503.4725 21:38:37.31M 2015-10-05T20:36:34.568Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.566 34.650 1503.4733 21:38:37.51M 2015-10-05T20:36:34.778Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.567 34.650 1503.4744 21:38:37.71M 2015-10-05T20:36:34.978Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.566 34.650 1503.4738 21:38:37.91M 2015-10-05T20:36:35.183Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.566 34.650 1503.4736 21:38:38.13M 2015-10-05T20:36:35.383Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.567 34.651 1503.4750 21:38:38.32M 2015-10-05T20:36:35.583Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.568 34.651 1503.4761 21:38:38.52M 2015-10-05T20:36:35.788Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.568 34.651 1503.4764 21:38:38.72M 2015-10-05T20:36:35.993Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.578 34.660 1503.4882 21:38:38.92M 2015-10-05T20:36:36.193Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.579 34.661 1503.4895 21:38:39.14M 2015-10-05T20:36:36.398Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.579 34.660 1503.4896 21:38:39.34M 2015-10-05T20:36:36.603Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.579 34.660 1503.4893 21:38:39.54M 2015-10-05T20:36:36.808Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.578 34.660 1503.4882 21:38:39.74M 2015-10-05T20:36:37.008Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.583 34.665 1503.4944 21:38:39.94M 2015-10-05T20:36:37.213Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.583 34.665 1503.4949 21:38:40.15M 2015-10-05T20:36:37.413Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.583 34.665 1503.4946 21:38:40.35M 2015-10-05T20:36:37.613Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.583 34.664 1503.4939 21:38:40.55M 2015-10-05T20:36:37.823Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.582 34.663 1503.4933 21:38:40.75M 2015-10-05T20:36:38.023Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.581 34.662 1503.4928 21:38:40.95M 2015-10-05T20:36:38.243Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.573 34.655 1503.4850 21:38:41.17M 2015-10-05T20:36:38.428Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.572 34.654 1503.4841 21:38:41.38M 2015-10-05T20:36:38.628Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.588 34.668 1503.5004 21:38:41.57M 2015-10-05T20:36:38.833Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.588 34.668 1503.4999 21:38:41.76M 2015-10-05T20:36:39.038Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.593 34.673 1503.5055 21:38:41.96M 2015-10-05T20:36:39.238Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.593 34.673 1503.5066 21:38:42.19M 2015-10-05T20:36:39.443Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.594 34.674 1503.5071 21:38:42.38M 2015-10-05T20:36:39.643Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.594 34.675 1503.5068 21:38:42.58M 2015-10-05T20:36:39.848Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.595 34.675 1503.5071 21:38:42.78M 2015-10-05T20:36:40.053Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.595 34.675 1503.5079 21:38:43.00M 2015-10-05T20:36:40.253Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.591 34.671 1503.5029 21:38:43.20M 2015-10-05T20:36:40.458Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.590 34.672 1503.4996 21:38:43.40M 2015-10-05T20:36:40.663Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.672 1503.4991 21:38:43.59M 2015-10-05T20:36:40.868Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.588 34.670 1503.4965 21:38:43.79M 2015-10-05T20:36:41.068Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.582 34.664 1503.4893 21:38:44.02M 2015-10-05T20:36:41.273Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.581 34.664 1503.4883 21:38:44.21M 2015-10-05T20:36:41.473Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.580 34.663 1503.4880 21:38:44.41M 2015-10-05T20:36:41.678Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.581 34.664 1503.4906 21:38:44.61M 2015-10-05T20:36:41.878Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.582 34.665 1503.4900 21:38:44.81M 2015-10-05T20:36:42.114Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.582 34.664 1503.4904 21:38:45.03M 2015-10-05T20:36:42.283Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.583 34.665 1503.4929 21:38:45.23M 2015-10-05T20:36:42.488Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.583 34.665 1503.4941 21:38:45.43M 2015-10-05T20:36:42.709Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.584 34.665 1503.4950 21:38:45.63M 2015-10-05T20:36:42.893Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.585 34.666 1503.4965 21:38:45.84M 2015-10-05T20:36:43.098Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.586 34.666 1503.4978 21:38:46.05M 2015-10-05T20:36:43.303Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.585 34.666 1503.4982 21:38:46.25M 2015-10-05T20:36:43.503Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.585 34.665 1503.4995 21:38:46.44M 2015-10-05T20:36:43.708Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.592 34.671 1503.5071 21:38:46.64M 2015-10-05T20:36:43.908Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.593 34.672 1503.5083 21:38:46.84M 2015-10-05T20:36:44.113Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.593 34.673 1503.5084 21:38:47.06M 2015-10-05T20:36:44.318Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.595 34.674 1503.5099 21:38:47.26M 2015-10-05T20:36:44.518Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.591 34.671 1503.5056 21:38:47.46M 2015-10-05T20:36:44.768Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.590 34.670 1503.5043 21:38:47.66M 2015-10-05T20:36:44.923Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.589 34.669 1503.5024 21:38:47.90M 2015-10-05T20:36:45.128Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.587 34.668 1503.4996 21:38:48.07M 2015-10-05T20:36:45.328Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.582 34.664 1503.4939 21:38:48.27M 2015-10-05T20:36:45.533Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.582 34.664 1503.4934 21:38:48.47M 2015-10-05T20:36:45.738Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.664 1503.4928 21:38:48.67M 2015-10-05T20:36:45.943Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.591 34.673 1503.5020 21:38:48.87M 2015-10-05T20:36:46.144Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.592 34.673 1503.5032 21:38:49.09M 2015-10-05T20:36:46.348Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.674 1503.5039 21:38:49.29M 2015-10-05T20:36:46.548Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.594 34.675 1503.5040 21:38:49.49M 2015-10-05T20:36:46.753Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.592 34.673 1503.5013 21:38:49.69M 2015-10-05T20:36:46.953Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.591 34.672 1503.5007 21:38:49.89M 2015-10-05T20:36:47.174Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.591 34.672 1503.5009 21:38:50.10M 2015-10-05T20:36:47.364Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.591 34.672 1503.5005 21:38:50.32M 2015-10-05T20:36:47.564Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.671 1503.4999 21:38:50.50M 2015-10-05T20:36:47.764Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.672 1503.5002 21:38:50.70M 2015-10-05T20:36:47.969Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.672 1503.5009 21:38:50.90M 2015-10-05T20:36:48.174Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.587 34.669 1503.4978 21:38:51.12M 2015-10-05T20:36:48.379Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.587 34.668 1503.4967 21:38:51.32M 2015-10-05T20:36:48.579Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.586 34.668 1503.4961 21:38:51.52M 2015-10-05T20:36:48.784Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.586 34.667 1503.4957 21:38:51.71M 2015-10-05T20:36:48.984Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.672 1503.5016 21:38:51.91M 2015-10-05T20:36:49.189Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.592 34.673 1503.5029 21:38:52.13M 2015-10-05T20:36:49.394Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.592 34.673 1503.5032 21:38:52.33M 2015-10-05T20:36:49.594Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.592 34.673 1503.5034 21:38:52.53M 2015-10-05T20:36:49.799Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.593 34.674 1503.5038 21:38:52.73M 2015-10-05T20:36:49.999Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.594 34.675 1503.5050 21:38:52.93M 2015-10-05T20:36:50.204Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.595 34.676 1503.5052 21:38:53.15M 2015-10-05T20:36:50.409Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.595 34.676 1503.5057 21:38:53.35M 2015-10-05T20:36:50.609Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.595 34.676 1503.5055 21:38:53.55M 2015-10-05T20:36:50.814Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.594 34.675 1503.5050 21:38:53.74M 2015-10-05T20:36:51.014Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.593 34.674 1503.5046 21:38:53.94M 2015-10-05T20:36:51.219Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.593 34.674 1503.5050 21:38:54.16M 2015-10-05T20:36:51.424Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.593 34.674 1503.5051 21:38:54.36M 2015-10-05T20:36:51.644Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.593 34.673 1503.5038 21:38:54.56M 2015-10-05T20:36:51.824Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.592 34.673 1503.5032 21:38:54.78M 2015-10-05T20:36:52.029Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.592 34.672 1503.5031 21:38:54.96M 2015-10-05T20:36:52.234Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.591 34.672 1503.5028 21:38:55.17M 2015-10-05T20:36:52.439Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.591 34.672 1503.5029 21:38:55.38M 2015-10-05T20:36:52.645Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.591 34.672 1503.5029 21:38:55.58M 2015-10-05T20:36:52.839Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.591 34.671 1503.5027 21:38:55.77M 2015-10-05T20:36:53.073Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.590 34.671 1503.5024 21:38:55.97M 2015-10-05T20:36:53.249Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.590 34.671 1503.5023 21:38:56.19M 2015-10-05T20:36:53.454Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.589 34.670 1503.5015 21:38:56.39M 2015-10-05T20:36:53.654Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.589 34.670 1503.5016 21:38:56.59M 2015-10-05T20:36:53.859Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.671 1503.5020 21:38:56.79M 2015-10-05T20:36:54.074Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.590 34.671 1503.5015 21:38:57.01M 2015-10-05T20:36:54.264Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.671 1503.5007 21:38:57.21M 2015-10-05T20:36:54.464Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.590 34.671 1503.5011 21:38:57.41M 2015-10-05T20:36:54.669Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.671 1503.5023 21:38:57.60M 2015-10-05T20:36:54.919Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.672 1503.5033 21:38:57.80M 2015-10-05T20:36:55.079Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.672 1503.5034 21:38:58.07M 2015-10-05T20:36:55.279Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.589 34.670 1503.5010 21:38:58.22M 2015-10-05T20:36:55.484Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.670 1503.5001 21:38:58.42M 2015-10-05T20:36:55.684Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.669 1503.4996 21:38:58.62M 2015-10-05T20:36:55.889Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.588 34.668 1503.4989 21:38:58.82M 2015-10-05T20:36:56.109Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.670 1503.5012 21:38:59.04M 2015-10-05T20:36:56.294Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.589 34.670 1503.5010 21:38:59.25M 2015-10-05T20:36:56.499Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.589 34.669 1503.5016 21:38:59.43M 2015-10-05T20:36:56.699Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.589 34.670 1503.5026 21:38:59.64M 2015-10-05T20:36:56.904Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.590 34.670 1503.5023 21:38:59.83M 2015-10-05T20:36:57.109Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.593 34.673 1503.5066 21:39:00.05M 2015-10-05T20:36:57.309Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.593 34.673 1503.5056 21:39:00.25M 2015-10-05T20:36:57.509Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.593 34.673 1503.5057 21:39:00.45M 2015-10-05T20:36:57.714Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.593 34.673 1503.5060 21:39:00.65M 2015-10-05T20:36:57.914Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.594 34.674 1503.5066 21:39:00.85M 2015-10-05T20:36:58.119Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.672 1503.5033 21:39:01.07M 2015-10-05T20:36:58.324Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.590 34.671 1503.5016 21:39:01.27M 2015-10-05T20:36:58.529Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.670 1503.5000 21:39:01.47M 2015-10-05T20:36:58.754Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.580 34.662 1503.4894 21:39:01.66M 2015-10-05T20:36:58.934Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.579 34.661 1503.4888 21:39:01.86M 2015-10-05T20:36:59.139Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.585 34.666 1503.4948 21:39:02.08M 2015-10-05T20:36:59.339Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.586 34.667 1503.4960 21:39:02.28M 2015-10-05T20:36:59.544Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.587 34.669 1503.4973 21:39:02.48M 2015-10-05T20:36:59.744Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.591 34.672 1503.5001 21:39:02.68M 2015-10-05T20:36:59.994Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.672 1503.4990 21:39:02.88M 2015-10-05T20:37:00.154Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.589 34.672 1503.4977 21:39:03.14M 2015-10-05T20:37:00.354Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.588 34.671 1503.4971 21:39:03.30M 2015-10-05T20:37:00.574Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.587 34.670 1503.4956 21:39:03.50M 2015-10-05T20:37:00.759Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.586 34.669 1503.4946 21:39:03.71M 2015-10-05T20:37:00.964Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4944 21:39:03.89M 2015-10-05T20:37:01.164Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.584 34.667 1503.4934 21:39:04.11M 2015-10-05T20:37:01.369Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.583 34.665 1503.4928 21:39:04.31M 2015-10-05T20:37:01.574Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.584 34.666 1503.4939 21:39:04.51M 2015-10-05T20:37:01.779Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.584 34.666 1503.4941 21:39:04.71M 2015-10-05T20:37:01.979Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.584 34.666 1503.4940 21:39:04.91M 2015-10-05T20:37:02.179Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.585 34.667 1503.4941 21:39:05.13M 2015-10-05T20:37:02.384Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.585 34.667 1503.4939 21:39:05.32M 2015-10-05T20:37:02.589Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.585 34.667 1503.4939 21:39:05.52M 2015-10-05T20:37:02.794Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.585 34.667 1503.4945 21:39:05.72M 2015-10-05T20:37:02.994Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.586 34.668 1503.4956 21:39:05.92M 2015-10-05T20:37:03.199Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.586 34.667 1503.4962 21:39:06.14M 2015-10-05T20:37:03.399Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.667 1503.4967 21:39:06.34M 2015-10-05T20:37:03.604Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.590 34.671 1503.5023 21:39:06.54M 2015-10-05T20:37:03.804Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.591 34.672 1503.5021 21:39:06.74M 2015-10-05T20:37:04.034Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.591 34.673 1503.5021 21:39:06.94M 2015-10-05T20:37:04.214Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.591 34.673 1503.5013 21:39:07.16M 2015-10-05T20:37:04.414Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.591 34.673 1503.5007 21:39:07.36M 2015-10-05T20:37:04.619Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.591 34.673 1503.4998 21:39:07.56M 2015-10-05T20:37:04.819Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.591 34.673 1503.4990 21:39:07.75M 2015-10-05T20:37:05.044Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.591 34.673 1503.4987 21:39:07.95M 2015-10-05T20:37:05.229Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.672 1503.4980 21:39:08.19M 2015-10-05T20:37:05.434Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.588 34.670 1503.4978 21:39:08.37M 2015-10-05T20:37:05.634Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.587 34.669 1503.4966 21:39:08.57M 2015-10-05T20:37:05.834Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.586 34.668 1503.4956 21:39:08.77M 2015-10-05T20:37:06.041Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.585 34.667 1503.4940 21:39:08.97M 2015-10-05T20:37:06.244Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.583 34.665 1503.4929 21:39:09.19M 2015-10-05T20:37:06.444Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.582 34.664 1503.4922 21:39:09.39M 2015-10-05T20:37:06.644Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.581 34.663 1503.4911 21:39:09.58M 2015-10-05T20:37:06.854Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.580 34.662 1503.4897 21:39:09.78M 2015-10-05T20:37:07.054Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.579 34.660 1503.4891 21:39:10.01M 2015-10-05T20:37:07.264Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.583 34.665 1503.4940 21:39:10.20M 2015-10-05T20:37:07.459Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.584 34.665 1503.4952 21:39:10.40M 2015-10-05T20:37:07.665Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.586 34.667 1503.4977 21:39:10.60M 2015-10-05T20:37:07.865Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.587 34.667 1503.4995 21:39:10.80M 2015-10-05T20:37:08.069Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.587 34.667 1503.5010 21:39:11.02M 2015-10-05T20:37:08.274Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.587 34.667 1503.5023 21:39:11.22M 2015-10-05T20:37:08.480Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.588 34.668 1503.5028 21:39:11.42M 2015-10-05T20:37:08.680Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.589 34.668 1503.5039 21:39:11.62M 2015-10-05T20:37:08.884Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.588 34.668 1503.5040 21:39:11.82M 2015-10-05T20:37:09.114Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.587 34.667 1503.5029 21:39:12.03M 2015-10-05T20:37:09.289Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.587 34.666 1503.5029 21:39:12.23M 2015-10-05T20:37:09.514Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.587 34.667 1503.5033 21:39:12.43M 2015-10-05T20:37:09.695Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.588 34.667 1503.5033 21:39:12.64M 2015-10-05T20:37:09.895Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.589 34.668 1503.5038 21:39:12.83M 2015-10-05T20:37:10.100Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.589 34.669 1503.5045 21:39:13.05M 2015-10-05T20:37:10.304Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.590 34.670 1503.5059 21:39:13.24M 2015-10-05T20:37:10.505Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.598 34.677 1503.5151 21:39:13.45M 2015-10-05T20:37:10.709Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.599 34.677 1503.5154 21:39:13.64M 2015-10-05T20:37:10.914Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.599 34.677 1503.5142 21:39:13.84M 2015-10-05T20:37:11.114Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.599 34.678 1503.5133 21:39:14.06M 2015-10-05T20:37:11.354Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.598 34.677 1503.5122 21:39:14.26M 2015-10-05T20:37:11.554Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.597 34.677 1503.5114 21:39:14.46M 2015-10-05T20:37:11.725Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.596 34.676 1503.5089 21:39:14.66M 2015-10-05T20:37:11.929Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.588 34.668 1503.4995 21:39:14.86M 2015-10-05T20:37:12.130Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.586 34.667 1503.4988 21:39:15.08M 2015-10-05T20:37:12.335Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.591 34.672 1503.5035 21:39:15.28M 2015-10-05T20:37:12.540Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.591 34.672 1503.5028 21:39:15.48M 2015-10-05T20:37:12.754Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.591 34.672 1503.5031 21:39:15.68M 2015-10-05T20:37:12.945Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.593 34.673 1503.5039 21:39:15.87M 2015-10-05T20:37:13.145Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.594 34.675 1503.5044 21:39:16.09M 2015-10-05T20:37:13.350Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.596 34.677 1503.5052 21:39:16.29M 2015-10-05T20:37:13.554Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.595 34.677 1503.5039 21:39:16.49M 2015-10-05T20:37:13.755Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.595 34.677 1503.5040 21:39:16.69M 2015-10-05T20:37:13.975Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.587 34.670 1503.4952 21:39:16.89M 2015-10-05T20:37:14.160Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.587 34.669 1503.4950 21:39:17.12M 2015-10-05T20:37:14.365Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.586 34.668 1503.4940 21:39:17.31M 2015-10-05T20:37:14.570Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.585 34.667 1503.4929 21:39:17.50M 2015-10-05T20:37:14.770Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.583 34.666 1503.4916 21:39:17.71M 2015-10-05T20:37:14.994Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.582 34.664 1503.4894 21:39:17.90M 2015-10-05T20:37:15.175Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.581 34.664 1503.4897 21:39:18.12M 2015-10-05T20:37:15.380Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.581 34.664 1503.4897 21:39:18.32M 2015-10-05T20:37:15.585Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.580 34.663 1503.4890 21:39:18.52M 2015-10-05T20:37:15.785Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.585 34.667 1503.4939 21:39:18.72M 2015-10-05T20:37:15.990Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.585 34.668 1503.4941 21:39:18.92M 2015-10-05T20:37:16.190Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.585 34.667 1503.4940 21:39:19.14M 2015-10-05T20:37:16.398Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.585 34.667 1503.4945 21:39:19.34M 2015-10-05T20:37:16.596Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.586 34.668 1503.4951 21:39:19.53M 2015-10-05T20:37:16.800Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.586 34.668 1503.4968 21:39:19.73M 2015-10-05T20:37:17.005Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.588 34.670 1503.4995 21:39:19.93M 2015-10-05T20:37:17.205Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.589 34.670 1503.4994 21:39:20.15M 2015-10-05T20:37:17.434Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.589 34.671 1503.4991 21:39:20.35M 2015-10-05T20:37:17.610Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.589 34.671 1503.4991 21:39:20.55M 2015-10-05T20:37:17.815Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.589 34.670 1503.4987 21:39:20.75M 2015-10-05T20:37:18.020Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.588 34.669 1503.4973 21:39:20.95M 2015-10-05T20:37:18.220Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.587 34.668 1503.4967 21:39:21.17M 2015-10-05T20:37:18.445Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.585 34.667 1503.4951 21:39:21.36M 2015-10-05T20:37:18.630Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.671 1503.5000 21:39:21.58M 2015-10-05T20:37:18.830Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.670 1503.5000 21:39:21.76M 2015-10-05T20:37:19.030Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.590 34.671 1503.5020 21:39:21.96M 2015-10-05T20:37:19.236Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.588 34.669 1503.5012 21:39:22.18M 2015-10-05T20:37:19.440Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.587 34.668 1503.4999 21:39:22.38M 2015-10-05T20:37:19.640Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.587 34.667 1503.4994 21:39:22.58M 2015-10-05T20:37:19.845Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.580 34.661 1503.4917 21:39:22.78M 2015-10-05T20:37:20.045Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.579 34.661 1503.4911 21:39:23.00M 2015-10-05T20:37:20.300Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.579 34.661 1503.4912 21:39:23.19M 2015-10-05T20:37:20.455Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.579 34.660 1503.4897 21:39:23.44M 2015-10-05T20:37:20.655Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.579 34.661 1503.4893 21:39:23.59M 2015-10-05T20:37:20.860Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.579 34.660 1503.4889 21:39:23.79M 2015-10-05T20:37:21.065Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.578 34.660 1503.4882 21:39:24.01M 2015-10-05T20:37:21.270Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.577 34.658 1503.4874 21:39:24.21M 2015-10-05T20:37:21.470Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.582 34.663 1503.4937 21:39:24.41M 2015-10-05T20:37:21.678Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.582 34.663 1503.4935 21:39:24.61M 2015-10-05T20:37:21.877Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.669 1503.5013 21:39:24.81M 2015-10-05T20:37:22.080Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.590 34.670 1503.5018 21:39:25.02M 2015-10-05T20:37:22.280Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.590 34.671 1503.5015 21:39:25.23M 2015-10-05T20:37:22.485Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.670 1503.5012 21:39:25.42M 2015-10-05T20:37:22.690Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.589 34.670 1503.5005 21:39:25.62M 2015-10-05T20:37:22.905Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.589 34.669 1503.5000 21:39:25.82M 2015-10-05T20:37:23.095Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.669 1503.5005 21:39:26.06M 2015-10-05T20:37:23.295Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.670 1503.5016 21:39:26.24M 2015-10-05T20:37:23.500Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.589 34.669 1503.5027 21:39:26.44M 2015-10-05T20:37:23.705Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.589 34.669 1503.5023 21:39:26.64M 2015-10-05T20:37:23.915Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.590 34.670 1503.5046 21:39:26.84M 2015-10-05T20:37:24.110Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.590 34.670 1503.5037 21:39:27.06M 2015-10-05T20:37:24.310Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.590 34.671 1503.5034 21:39:27.26M 2015-10-05T20:37:24.515Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.590 34.670 1503.5037 21:39:27.45M 2015-10-05T20:37:24.720Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.590 34.670 1503.5032 21:39:27.65M 2015-10-05T20:37:24.920Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.592 34.672 1503.5061 21:39:27.85M 2015-10-05T20:37:25.125Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.592 34.672 1503.5066 21:39:28.07M 2015-10-05T20:37:25.394Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.592 34.672 1503.5065 21:39:28.27M 2015-10-05T20:37:25.530Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.591 34.671 1503.5046 21:39:28.51M 2015-10-05T20:37:25.730Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.591 34.671 1503.5032 21:39:28.67M 2015-10-05T20:37:25.935Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.590 34.671 1503.5023 21:39:28.87M 2015-10-05T20:37:26.140Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.591 34.671 1503.5029 21:39:29.09M 2015-10-05T20:37:26.345Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.591 34.671 1503.5032 21:39:29.29M 2015-10-05T20:37:26.545Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.581 34.663 1503.4927 21:39:29.49M 2015-10-05T20:37:26.750Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.581 34.662 1503.4930 21:39:29.68M 2015-10-05T20:37:26.950Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.586 34.667 1503.4996 21:39:29.88M 2015-10-05T20:37:27.156Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.587 34.668 1503.5015 21:39:30.10M 2015-10-05T20:37:27.375Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.588 34.669 1503.5016 21:39:30.30M 2015-10-05T20:37:27.560Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.590 34.670 1503.5022 21:39:30.51M 2015-10-05T20:37:27.765Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.591 34.671 1503.5029 21:39:30.70M 2015-10-05T20:37:27.965Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.591 34.672 1503.5039 21:39:30.90M 2015-10-05T20:37:28.170Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.592 34.672 1503.5051 21:39:31.12M 2015-10-05T20:37:28.370Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.592 34.672 1503.5063 21:39:31.32M 2015-10-05T20:37:28.575Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.592 34.672 1503.5070 21:39:31.51M 2015-10-05T20:37:28.780Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.592 34.671 1503.5076 21:39:31.71M 2015-10-05T20:37:28.980Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.591 34.671 1503.5066 21:39:31.91M 2015-10-05T20:37:29.185Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.591 34.670 1503.5052 21:39:32.13M 2015-10-05T20:37:29.390Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.589 34.669 1503.5037 21:39:32.33M 2015-10-05T20:37:29.590Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.589 34.669 1503.5020 21:39:32.53M 2015-10-05T20:37:29.797Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.588 34.669 1503.4993 21:39:32.73M 2015-10-05T20:37:30.000Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.587 34.668 1503.4974 21:39:32.93M 2015-10-05T20:37:30.200Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.584 34.665 1503.4954 21:39:33.15M 2015-10-05T20:37:30.405Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.585 34.666 1503.4963 21:39:33.35M 2015-10-05T20:37:30.605Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.584 34.665 1503.4963 21:39:33.55M 2015-10-05T20:37:30.810Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.584 34.665 1503.4976 21:39:33.74M 2015-10-05T20:37:31.015Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.584 34.665 1503.4961 21:39:33.94M 2015-10-05T20:37:31.215Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.583 34.664 1503.4956 21:39:34.16M 2015-10-05T20:37:31.420Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.583 34.664 1503.4955 21:39:34.36M 2015-10-05T20:37:31.620Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.584 34.665 1503.4961 21:39:34.56M 2015-10-05T20:37:31.840Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.584 34.665 1503.4967 21:39:34.75M 2015-10-05T20:37:32.030Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.584 34.665 1503.4963 21:39:34.97M 2015-10-05T20:37:32.230Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.583 34.664 1503.4952 21:39:35.18M 2015-10-05T20:37:32.430Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.663 1503.4941 21:39:35.37M 2015-10-05T20:37:32.635Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.663 1503.4929 21:39:35.57M 2015-10-05T20:37:32.841Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.583 34.664 1503.4940 21:39:35.77M 2015-10-05T20:37:33.046Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.583 34.664 1503.4941 21:39:35.97M 2015-10-05T20:37:33.246Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.584 34.666 1503.4943 21:39:36.19M 2015-10-05T20:37:33.451Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.665 1503.4976 21:39:36.39M 2015-10-05T20:37:33.651Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.585 34.666 1503.4974 21:39:36.59M 2015-10-05T20:37:33.874Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.585 34.666 1503.4976 21:39:36.79M 2015-10-05T20:37:34.061Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.585 34.666 1503.4977 21:39:37.01M 2015-10-05T20:37:34.260Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.585 34.666 1503.4974 21:39:37.21M 2015-10-05T20:37:34.460Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.593 34.673 1503.5060 21:39:37.41M 2015-10-05T20:37:34.666Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.592 34.672 1503.5052 21:39:37.60M 2015-10-05T20:37:34.871Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.591 34.671 1503.5046 21:39:37.80M 2015-10-05T20:37:35.079Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.591 34.671 1503.5039 21:39:38.02M 2015-10-05T20:37:35.276Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.591 34.671 1503.5029 21:39:38.22M 2015-10-05T20:37:35.526Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.663 1503.4923 21:39:38.42M 2015-10-05T20:37:35.686Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.581 34.663 1503.4913 21:39:38.66M 2015-10-05T20:37:35.886Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.585 34.667 1503.4949 21:39:38.82M 2015-10-05T20:37:36.086Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.586 34.668 1503.4955 21:39:39.03M 2015-10-05T20:37:36.306Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.588 34.669 1503.4967 21:39:39.23M 2015-10-05T20:37:36.496Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.589 34.671 1503.4990 21:39:39.45M 2015-10-05T20:37:36.696Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.589 34.671 1503.4983 21:39:39.63M 2015-10-05T20:37:36.901Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.589 34.671 1503.4989 21:39:39.83M 2015-10-05T20:37:37.101Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.590 34.672 1503.5005 21:39:40.05M 2015-10-05T20:37:37.306Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.591 34.672 1503.5017 21:39:40.25M 2015-10-05T20:37:37.515Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.598 34.678 1503.5089 21:39:40.45M 2015-10-05T20:37:37.711Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.598 34.678 1503.5098 21:39:40.65M 2015-10-05T20:37:37.916Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.598 34.678 1503.5096 21:39:40.85M 2015-10-05T20:37:38.118Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.598 34.678 1503.5098 21:39:41.06M 2015-10-05T20:37:38.321Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.598 34.678 1503.5098 21:39:41.26M 2015-10-05T20:37:38.526Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.600 34.680 1503.5123 21:39:41.46M 2015-10-05T20:37:38.726Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.596 34.676 1503.5082 21:39:41.66M 2015-10-05T20:37:38.931Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.595 34.676 1503.5070 21:39:41.86M 2015-10-05T20:37:39.131Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.594 34.675 1503.5063 21:39:42.08M 2015-10-05T20:37:39.336Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.593 34.674 1503.5056 21:39:42.28M 2015-10-05T20:37:39.541Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.593 34.673 1503.5054 21:39:42.48M 2015-10-05T20:37:39.741Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.592 34.672 1503.5043 21:39:42.68M 2015-10-05T20:37:39.946Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.592 34.674 1503.5002 21:39:42.88M 2015-10-05T20:37:40.151Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.591 34.673 1503.5000 21:39:43.10M 2015-10-05T20:37:40.351Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.591 34.674 1503.4993 21:39:43.30M 2015-10-05T20:37:40.601Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.591 34.674 1503.4988 21:39:43.50M 2015-10-05T20:37:40.776Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.591 34.674 1503.4995 21:39:43.74M 2015-10-05T20:37:40.961Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.591 34.674 1503.4990 21:39:43.91M 2015-10-05T20:37:41.166Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.591 34.673 1503.4995 21:39:44.11M 2015-10-05T20:37:41.366Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.590 34.673 1503.4982 21:39:44.31M 2015-10-05T20:37:41.571Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.590 34.673 1503.4985 21:39:44.51M 2015-10-05T20:37:41.776Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.590 34.672 1503.4982 21:39:44.71M 2015-10-05T20:37:41.976Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.590 34.672 1503.4993 21:39:44.91M 2015-10-05T20:37:42.176Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.590 34.673 1503.4993 21:39:45.12M 2015-10-05T20:37:42.386Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.590 34.672 1503.4985 21:39:45.32M 2015-10-05T20:37:42.586Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.593 34.675 1503.5023 21:39:45.53M 2015-10-05T20:37:42.786Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.592 34.674 1503.5005 21:39:45.72M 2015-10-05T20:37:42.991Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.593 34.675 1503.5031 21:39:45.92M 2015-10-05T20:37:43.191Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.594 34.676 1503.5055 21:39:46.14M 2015-10-05T20:37:43.398Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.594 34.675 1503.5051 21:39:46.34M 2015-10-05T20:37:43.601Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.594 34.675 1503.5051 21:39:46.54M 2015-10-05T20:37:43.801Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.593 34.674 1503.5035 21:39:46.74M 2015-10-05T20:37:44.006Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.592 34.673 1503.5029 21:39:46.94M 2015-10-05T20:37:44.211Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.595 34.676 1503.5066 21:39:47.16M 2015-10-05T20:37:44.411Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.596 34.677 1503.5068 21:39:47.35M 2015-10-05T20:37:44.616Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.596 34.677 1503.5078 21:39:47.55M 2015-10-05T20:37:44.821Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.597 34.678 1503.5093 21:39:47.75M 2015-10-05T20:37:45.021Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.598 34.678 1503.5100 21:39:47.95M 2015-10-05T20:37:45.241Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.598 34.678 1503.5109 21:39:48.17M 2015-10-05T20:37:45.426Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.598 34.678 1503.5120 21:39:48.38M 2015-10-05T20:37:45.631Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.598 34.678 1503.5121 21:39:48.57M 2015-10-05T20:37:45.836Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.598 34.677 1503.5118 21:39:48.77M 2015-10-05T20:37:46.031Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.597 34.677 1503.5110 21:39:48.97M 2015-10-05T20:37:46.237Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.596 34.676 1503.5094 21:39:49.18M 2015-10-05T20:37:46.441Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.596 34.676 1503.5079 21:39:49.38M 2015-10-05T20:37:46.646Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.596 34.676 1503.5087 21:39:49.58M 2015-10-05T20:37:46.874Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.596 34.675 1503.5094 21:39:49.78M 2015-10-05T20:37:47.051Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.595 34.675 1503.5096 21:39:50.00M 2015-10-05T20:37:47.256Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.594 34.674 1503.5096 21:39:50.20M 2015-10-05T20:37:47.456Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.595 34.674 1503.5101 21:39:50.40M 2015-10-05T20:37:47.661Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.595 34.674 1503.5110 21:39:50.60M 2015-10-05T20:37:47.861Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.595 34.674 1503.5106 21:39:50.80M 2015-10-05T20:37:48.066Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.595 34.674 1503.5111 21:39:51.02M 2015-10-05T20:37:48.271Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.594 34.674 1503.5096 21:39:51.22M 2015-10-05T20:37:48.476Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.595 34.674 1503.5105 21:39:51.42M 2015-10-05T20:37:48.678Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.595 34.674 1503.5120 21:39:51.61M 2015-10-05T20:37:48.881Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.595 34.674 1503.5123 21:39:51.81M 2015-10-05T20:37:49.081Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.595 34.673 1503.5116 21:39:52.03M 2015-10-05T20:37:49.286Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.595 34.673 1503.5127 21:39:52.23M 2015-10-05T20:37:49.514Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.595 34.674 1503.5134 21:39:52.43M 2015-10-05T20:37:49.711Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.595 34.676 1503.5083 21:39:52.63M 2015-10-05T20:37:49.896Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.595 34.676 1503.5074 21:39:52.84M 2015-10-05T20:37:50.101Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.589 34.670 1503.5002 21:39:53.05M 2015-10-05T20:37:50.314Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.672 1503.5009 21:39:53.25M 2015-10-05T20:37:50.514Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.590 34.672 1503.5009 21:39:53.44M 2015-10-05T20:37:50.706Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.585 34.667 1503.4949 21:39:53.64M 2015-10-05T20:37:50.911Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.584 34.666 1503.4935 21:39:53.84M 2015-10-05T20:37:51.111Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.585 34.668 1503.4939 21:39:54.06M 2015-10-05T20:37:51.318Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.587 34.669 1503.4961 21:39:54.26M 2015-10-05T20:37:51.517Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.670 1503.4969 21:39:54.46M 2015-10-05T20:37:51.721Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.588 34.670 1503.4979 21:39:54.66M 2015-10-05T20:37:51.926Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.671 1503.4993 21:39:54.86M 2015-10-05T20:37:52.126Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.587 34.668 1503.4979 21:39:55.08M 2015-10-05T20:37:52.331Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.587 34.668 1503.4974 21:39:55.27M 2015-10-05T20:37:52.536Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.587 34.668 1503.4987 21:39:55.47M 2015-10-05T20:37:52.736Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.664 1503.4934 21:39:55.68M 2015-10-05T20:37:52.941Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.582 34.663 1503.4939 21:39:55.87M 2015-10-05T20:37:53.141Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.582 34.663 1503.4930 21:39:56.09M 2015-10-05T20:37:53.346Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.582 34.663 1503.4927 21:39:56.29M 2015-10-05T20:37:53.546Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.581 34.663 1503.4929 21:39:56.49M 2015-10-05T20:37:53.751Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.582 34.664 1503.4927 21:39:56.69M 2015-10-05T20:37:53.958Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.581 34.663 1503.4917 21:39:56.89M 2015-10-05T20:37:54.176Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.581 34.662 1503.4921 21:39:57.10M 2015-10-05T20:37:54.395Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.581 34.662 1503.4922 21:39:57.32M 2015-10-05T20:37:54.566Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.581 34.663 1503.4927 21:39:57.50M 2015-10-05T20:37:54.766Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.581 34.662 1503.4921 21:39:57.70M 2015-10-05T20:37:54.971Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.588 34.668 1503.4995 21:39:57.90M 2015-10-05T20:37:55.171Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.585 34.666 1503.4971 21:39:58.12M 2015-10-05T20:37:55.376Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.584 34.665 1503.4955 21:39:58.32M 2015-10-05T20:37:55.581Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.584 34.665 1503.4949 21:39:58.52M 2015-10-05T20:37:55.781Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.584 34.665 1503.4945 21:39:58.72M 2015-10-05T20:37:55.986Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.583 34.664 1503.4927 21:39:58.91M 2015-10-05T20:37:56.194Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.583 34.665 1503.4940 21:39:59.14M 2015-10-05T20:37:56.392Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.584 34.666 1503.4950 21:39:59.33M 2015-10-05T20:37:56.592Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.585 34.666 1503.4949 21:39:59.53M 2015-10-05T20:37:56.797Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.585 34.667 1503.4961 21:39:59.73M 2015-10-05T20:37:57.002Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.663 1503.4917 21:39:59.93M 2015-10-05T20:37:57.202Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.586 34.668 1503.4961 21:40:00.15M 2015-10-05T20:37:57.407Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.587 34.669 1503.4954 21:40:00.35M 2015-10-05T20:37:57.611Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.588 34.670 1503.4968 21:40:00.55M 2015-10-05T20:37:57.811Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.671 1503.4980 21:40:00.75M 2015-10-05T20:37:58.017Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.590 34.672 1503.4987 21:40:00.95M 2015-10-05T20:37:58.217Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.591 34.673 1503.4983 21:40:01.16M 2015-10-05T20:37:58.417Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.592 34.674 1503.4987 21:40:01.36M 2015-10-05T20:37:58.642Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.592 34.675 1503.4995 21:40:01.56M 2015-10-05T20:37:58.827Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.591 34.674 1503.4989 21:40:01.78M 2015-10-05T20:37:59.032Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.590 34.673 1503.4974 21:40:01.96M 2015-10-05T20:37:59.232Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.588 34.671 1503.4955 21:40:02.18M 2015-10-05T20:37:59.432Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.588 34.671 1503.4955 21:40:02.38M 2015-10-05T20:37:59.637Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.587 34.670 1503.4950 21:40:02.57M 2015-10-05T20:37:59.842Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.587 34.670 1503.4957 21:40:02.78M 2015-10-05T20:38:00.047Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.587 34.670 1503.4951 21:40:03.00M 2015-10-05T20:38:00.252Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.585 34.667 1503.4940 21:40:03.20M 2015-10-05T20:38:00.452Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.584 34.667 1503.4923 21:40:03.39M 2015-10-05T20:38:00.657Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.583 34.666 1503.4910 21:40:03.59M 2015-10-05T20:38:00.857Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.582 34.665 1503.4897 21:40:03.79M 2015-10-05T20:38:01.062Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.582 34.665 1503.4895 21:40:04.01M 2015-10-05T20:38:01.274Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.582 34.664 1503.4902 21:40:04.21M 2015-10-05T20:38:01.467Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.581 34.663 1503.4910 21:40:04.41M 2015-10-05T20:38:01.672Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.668 1503.4971 21:40:04.61M 2015-10-05T20:38:01.872Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.587 34.669 1503.4978 21:40:04.81M 2015-10-05T20:38:02.079Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.670 1503.4995 21:40:05.03M 2015-10-05T20:38:02.277Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.590 34.671 1503.5020 21:40:05.23M 2015-10-05T20:38:02.482Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.592 34.673 1503.5039 21:40:05.42M 2015-10-05T20:38:02.682Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.672 1503.5024 21:40:05.62M 2015-10-05T20:38:02.887Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.590 34.671 1503.5016 21:40:05.82M 2015-10-05T20:38:03.107Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.670 1503.5004 21:40:06.04M 2015-10-05T20:38:03.297Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.670 1503.5005 21:40:06.26M 2015-10-05T20:38:03.497Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.594 34.675 1503.5060 21:40:06.44M 2015-10-05T20:38:03.702Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.595 34.677 1503.5061 21:40:06.64M 2015-10-05T20:38:03.902Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.595 34.677 1503.5052 21:40:06.84M 2015-10-05T20:38:04.107Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.594 34.676 1503.5043 21:40:07.05M 2015-10-05T20:38:04.312Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.594 34.675 1503.5032 21:40:07.25M 2015-10-05T20:38:04.512Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.586 34.668 1503.4941 21:40:07.46M 2015-10-05T20:38:04.717Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.588 34.670 1503.4971 21:40:07.65M 2015-10-05T20:38:04.922Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.585 34.667 1503.4943 21:40:07.85M 2015-10-05T20:38:05.122Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.584 34.666 1503.4940 21:40:08.07M 2015-10-05T20:38:05.327Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.584 34.666 1503.4940 21:40:08.27M 2015-10-05T20:38:05.527Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.591 34.672 1503.5020 21:40:08.47M 2015-10-05T20:38:05.732Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.592 34.673 1503.5028 21:40:08.67M 2015-10-05T20:38:05.937Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.674 1503.5039 21:40:08.87M 2015-10-05T20:38:06.137Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.671 1503.5005 21:40:09.09M 2015-10-05T20:38:06.342Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.671 1503.5000 21:40:09.28M 2015-10-05T20:38:06.542Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.590 34.671 1503.5007 21:40:09.48M 2015-10-05T20:38:06.747Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.672 1503.5015 21:40:09.68M 2015-10-05T20:38:06.947Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.671 1503.4995 21:40:09.88M 2015-10-05T20:38:07.152Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.671 1503.4990 21:40:10.10M 2015-10-05T20:38:07.357Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.588 34.670 1503.4982 21:40:10.30M 2015-10-05T20:38:07.572Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.588 34.670 1503.4979 21:40:10.50M 2015-10-05T20:38:07.758Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.588 34.669 1503.4987 21:40:10.71M 2015-10-05T20:38:07.962Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.587 34.669 1503.4977 21:40:10.90M 2015-10-05T20:38:08.167Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.587 34.668 1503.4978 21:40:11.11M 2015-10-05T20:38:08.372Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.586 34.667 1503.4969 21:40:11.31M 2015-10-05T20:38:08.572Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.586 34.667 1503.4977 21:40:11.51M 2015-10-05T20:38:08.777Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4952 21:40:11.71M 2015-10-05T20:38:08.977Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.585 34.667 1503.4938 21:40:11.91M 2015-10-05T20:38:09.182Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.584 34.666 1503.4930 21:40:12.13M 2015-10-05T20:38:09.387Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.588 34.670 1503.4974 21:40:12.33M 2015-10-05T20:38:09.594Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.671 1503.4988 21:40:12.53M 2015-10-05T20:38:09.792Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.589 34.671 1503.4988 21:40:12.73M 2015-10-05T20:38:09.992Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.668 1503.4957 21:40:12.93M 2015-10-05T20:38:10.202Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.586 34.668 1503.4950 21:40:13.14M 2015-10-05T20:38:10.398Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.585 34.667 1503.4957 21:40:13.35M 2015-10-05T20:38:10.602Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.585 34.666 1503.4954 21:40:13.54M 2015-10-05T20:38:10.807Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.584 34.665 1503.4944 21:40:13.74M 2015-10-05T20:38:11.007Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.583 34.664 1503.4939 21:40:13.94M 2015-10-05T20:38:11.212Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.582 34.663 1503.4939 21:40:14.16M 2015-10-05T20:38:11.412Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.582 34.664 1503.4935 21:40:14.36M 2015-10-05T20:38:11.617Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.583 34.665 1503.4943 21:40:14.56M 2015-10-05T20:38:11.822Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.585 34.666 1503.4951 21:40:14.76M 2015-10-05T20:38:12.042Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.585 34.666 1503.4966 21:40:14.96M 2015-10-05T20:38:12.227Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.585 34.667 1503.4969 21:40:15.19M 2015-10-05T20:38:12.432Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.586 34.667 1503.4974 21:40:15.37M 2015-10-05T20:38:12.632Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.587 34.668 1503.4980 21:40:15.57M 2015-10-05T20:38:12.837Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.588 34.669 1503.4984 21:40:15.77M 2015-10-05T20:38:13.040Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.588 34.670 1503.4983 21:40:15.97M 2015-10-05T20:38:13.242Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.588 34.669 1503.4983 21:40:16.19M 2015-10-05T20:38:13.447Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.587 34.668 1503.4980 21:40:16.39M 2015-10-05T20:38:13.647Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.586 34.668 1503.4961 21:40:16.59M 2015-10-05T20:38:13.852Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.586 34.667 1503.4956 21:40:16.79M 2015-10-05T20:38:14.052Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.667 1503.4957 21:40:17.01M 2015-10-05T20:38:14.257Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.584 34.666 1503.4938 21:40:17.20M 2015-10-05T20:38:14.462Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.583 34.665 1503.4917 21:40:17.40M 2015-10-05T20:38:14.674Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.585 34.667 1503.4941 21:40:17.60M 2015-10-05T20:38:14.867Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.586 34.668 1503.4952 21:40:17.80M 2015-10-05T20:38:15.067Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4952 21:40:18.02M 2015-10-05T20:38:15.272Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4951 21:40:18.22M 2015-10-05T20:38:15.472Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.592 34.674 1503.5027 21:40:18.42M 2015-10-05T20:38:15.678Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.593 34.674 1503.5039 21:40:18.62M 2015-10-05T20:38:15.882Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.594 34.674 1503.5055 21:40:18.81M 2015-10-05T20:38:16.082Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.593 34.674 1503.5061 21:40:19.03M 2015-10-05T20:38:16.287Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.593 34.673 1503.5056 21:40:19.23M 2015-10-05T20:38:16.507Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.592 34.672 1503.5051 21:40:19.43M 2015-10-05T20:38:16.692Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.592 34.672 1503.5046 21:40:19.65M 2015-10-05T20:38:16.892Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.670 1503.5018 21:40:19.83M 2015-10-05T20:38:17.102Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.670 1503.5004 21:40:20.05M 2015-10-05T20:38:17.302Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.588 34.669 1503.4984 21:40:20.25M 2015-10-05T20:38:17.507Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.587 34.668 1503.4974 21:40:20.45M 2015-10-05T20:38:17.712Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.587 34.668 1503.4967 21:40:20.65M 2015-10-05T20:38:17.912Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.591 34.672 1503.5015 21:40:20.85M 2015-10-05T20:38:18.115Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.670 1503.5002 21:40:21.06M 2015-10-05T20:38:18.318Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.589 34.669 1503.4995 21:40:21.26M 2015-10-05T20:38:18.518Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.588 34.669 1503.4991 21:40:21.46M 2015-10-05T20:38:18.723Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.587 34.668 1503.4978 21:40:21.66M 2015-10-05T20:38:18.928Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.586 34.668 1503.4974 21:40:21.86M 2015-10-05T20:38:19.127Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.586 34.667 1503.4956 21:40:22.08M 2015-10-05T20:38:19.332Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.584 34.666 1503.4941 21:40:22.28M 2015-10-05T20:38:19.532Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.583 34.665 1503.4928 21:40:22.48M 2015-10-05T20:38:19.737Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.586 34.667 1503.4960 21:40:22.67M 2015-10-05T20:38:19.943Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.586 34.667 1503.4963 21:40:22.87M 2015-10-05T20:38:20.142Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.586 34.667 1503.4971 21:40:23.09M 2015-10-05T20:38:20.347Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.587 34.668 1503.4978 21:40:23.29M 2015-10-05T20:38:20.553Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.587 34.668 1503.4987 21:40:23.49M 2015-10-05T20:38:20.757Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.588 34.669 1503.5002 21:40:23.69M 2015-10-05T20:38:20.973Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.588 34.668 1503.5001 21:40:23.89M 2015-10-05T20:38:21.394Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.588 34.668 1503.5001 21:40:24.13M 2015-10-05T20:38:21.394Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.588 34.668 1503.4999 21:40:24.40M 2015-10-05T20:38:21.578Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.581 34.662 1503.4933 21:40:24.52M 2015-10-05T20:38:21.795Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.581 34.662 1503.4924 21:40:24.72M 2015-10-05T20:38:21.983Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.580 34.661 1503.4918 21:40:24.91M 2015-10-05T20:38:22.188Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.579 34.661 1503.4910 21:40:25.14M 2015-10-05T20:38:22.388Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.579 34.660 1503.4901 21:40:25.33M 2015-10-05T20:38:22.593Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.582 34.663 1503.4937 21:40:25.53M 2015-10-05T20:38:22.798Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.582 34.663 1503.4934 21:40:25.73M 2015-10-05T20:38:23.043Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.583 34.664 1503.4939 21:40:25.93M 2015-10-05T20:38:23.203Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.583 34.664 1503.4935 21:40:26.19M 2015-10-05T20:38:23.434Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.589 34.670 1503.4999 21:40:26.35M 2015-10-05T20:38:23.608Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.588 34.669 1503.4989 21:40:26.55M 2015-10-05T20:38:23.813Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.587 34.668 1503.4984 21:40:26.75M 2015-10-05T20:38:24.013Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.586 34.667 1503.4983 21:40:26.95M 2015-10-05T20:38:24.218Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.586 34.667 1503.4989 21:40:27.16M 2015-10-05T20:38:24.423Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.586 34.667 1503.4993 21:40:27.36M 2015-10-05T20:38:24.623Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.585 34.665 1503.4978 21:40:27.56M 2015-10-05T20:38:24.828Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.585 34.665 1503.4968 21:40:27.76M 2015-10-05T20:38:25.028Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.584 34.665 1503.4965 21:40:27.96M 2015-10-05T20:38:25.233Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.584 34.665 1503.4960 21:40:28.18M 2015-10-05T20:38:25.453Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.584 34.665 1503.4955 21:40:28.38M 2015-10-05T20:38:25.638Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.585 34.666 1503.4988 21:40:28.60M 2015-10-05T20:38:25.843Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.586 34.667 1503.4995 21:40:28.78M 2015-10-05T20:38:26.043Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.587 34.667 1503.4999 21:40:29.98M 2015-10-05T20:38:26.248Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.587 34.668 1503.4994 21:40:29.19M 2015-10-05T20:38:26.453Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.594 34.674 1503.5065 21:40:29.40M 2015-10-05T20:38:26.653Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.594 34.674 1503.5067 21:40:29.59M 2015-10-05T20:38:26.858Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.588 34.669 1503.5005 21:40:29.79M 2015-10-05T20:38:27.063Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.587 34.668 1503.4996 21:40:30.01M 2015-10-05T20:38:27.263Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.586 34.667 1503.4979 21:40:30.21M 2015-10-05T20:38:27.468Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.586 34.667 1503.4972 21:40:30.41M 2015-10-05T20:38:27.668Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.667 1503.4982 21:40:30.61M 2015-10-05T20:38:27.873Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.588 34.668 1503.4996 21:40:30.81M 2015-10-05T20:38:28.123Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.587 34.667 1503.4987 21:40:31.03M 2015-10-05T20:38:28.278Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.587 34.667 1503.4996 21:40:31.27M 2015-10-05T20:38:28.478Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.581 34.662 1503.4930 21:40:31.42M 2015-10-05T20:38:28.715Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.581 34.662 1503.4930 21:40:31.62M 2015-10-05T20:38:28.888Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.582 34.663 1503.4932 21:40:31.82M 2015-10-05T20:38:29.088Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.664 1503.4928 21:40:32.04M 2015-10-05T20:38:29.293Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.664 1503.4930 21:40:32.24M 2015-10-05T20:38:29.498Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.582 34.664 1503.4937 21:40:32.44M 2015-10-05T20:38:29.698Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.582 34.664 1503.4938 21:40:32.64M 2015-10-05T20:38:29.918Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.582 34.663 1503.4939 21:40:32.83M 2015-10-05T20:38:30.103Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.582 34.663 1503.4940 21:40:33.07M 2015-10-05T20:38:30.308Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.588 34.668 1503.5006 21:40:33.25M 2015-10-05T20:38:30.513Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.588 34.668 1503.5011 21:40:33.45M 2015-10-05T20:38:30.713Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.588 34.669 1503.5013 21:40:33.65M 2015-10-05T20:38:30.918Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.670 1503.5022 21:40:33.85M 2015-10-05T20:38:31.118Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.590 34.671 1503.5034 21:40:34.07M 2015-10-05T20:38:31.323Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.592 34.672 1503.5048 21:40:34.27M 2015-10-05T20:38:31.528Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.594 34.674 1503.5071 21:40:34.47M 2015-10-05T20:38:31.728Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.594 34.674 1503.5072 21:40:34.67M 2015-10-05T20:38:31.954Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.594 34.673 1503.5076 21:40:34.87M 2015-10-05T20:38:32.138Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.593 34.673 1503.5076 21:40:35.09M 2015-10-05T20:38:32.338Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.592 34.672 1503.5062 21:40:35.29M 2015-10-05T20:38:32.538Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.591 34.671 1503.5045 21:40:35.48M 2015-10-05T20:38:32.743Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.589 34.669 1503.5026 21:40:35.68M 2015-10-05T20:38:32.948Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.583 34.664 1503.4962 21:40:35.88M 2015-10-05T20:38:33.358Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.582 34.661 1503.4993 21:40:36.10M 2015-10-05T20:38:33.358Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.582 34.661 1503.4993 21:40:36.39M 2015-10-05T20:38:33.563Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.582 34.661 1503.5004 21:40:36.51M 2015-10-05T20:38:33.763Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.582 34.661 1503.5009 21:40:36.70M 2015-10-05T20:38:33.968Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.583 34.661 1503.5015 21:40:36.90M 2015-10-05T20:38:34.173Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.583 34.661 1503.5022 21:40:37.12M 2015-10-05T20:38:34.393Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.583 34.662 1503.5017 21:40:37.32M 2015-10-05T20:38:34.584Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.587 34.665 1503.5052 21:40:37.54M 2015-10-05T20:38:34.783Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.588 34.666 1503.5050 21:40:37.72M 2015-10-05T20:38:34.988Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.588 34.667 1503.5042 21:40:37.92M 2015-10-05T20:38:35.193Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.586 34.666 1503.5021 21:40:38.14M 2015-10-05T20:38:35.388Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.586 34.666 1503.5007 21:40:38.34M 2015-10-05T20:38:35.599Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.586 34.666 1503.4991 21:40:38.53M 2015-10-05T20:38:35.793Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.586 34.666 1503.4985 21:40:38.74M 2015-10-05T20:38:36.003Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.586 34.667 1503.4979 21:40:38.93M 2015-10-05T20:38:36.208Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.587 34.668 1503.4971 21:40:39.15M 2015-10-05T20:38:36.408Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.587 34.669 1503.4985 21:40:39.35M 2015-10-05T20:38:36.608Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.588 34.670 1503.4979 21:40:39.55M 2015-10-05T20:38:36.813Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.588 34.670 1503.4983 21:40:39.75M 2015-10-05T20:38:37.018Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.588 34.670 1503.4985 21:40:39.95M 2015-10-05T20:38:37.218Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.589 34.671 1503.4993 21:40:40.17M 2015-10-05T20:38:37.423Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.589 34.671 1503.4998 21:40:40.37M 2015-10-05T20:38:37.628Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.670 1503.5000 21:40:40.57M 2015-10-05T20:38:37.828Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.670 1503.4989 21:40:40.77M 2015-10-05T20:38:38.028Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.670 1503.4991 21:40:40.96M 2015-10-05T20:38:38.238Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.671 1503.4989 21:40:41.18M 2015-10-05T20:38:38.438Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.589 34.671 1503.4998 21:40:41.38M 2015-10-05T20:38:38.638Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.590 34.671 1503.5004 21:40:41.58M 2015-10-05T20:38:38.863Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.590 34.672 1503.5013 21:40:41.78M 2015-10-05T20:38:39.048Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.586 34.668 1503.4974 21:40:42.02M 2015-10-05T20:38:39.248Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.586 34.667 1503.4973 21:40:42.20M 2015-10-05T20:38:39.453Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.586 34.667 1503.4973 21:40:42.40M 2015-10-05T20:38:39.658Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.591 34.672 1503.5035 21:40:42.60M 2015-10-05T20:38:39.858Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.592 34.672 1503.5051 21:40:42.80M 2015-10-05T20:38:40.063Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.592 34.672 1503.5054 21:40:43.01M 2015-10-05T20:38:40.263Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.593 34.673 1503.5062 21:40:43.21M 2015-10-05T20:38:40.468Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.594 34.674 1503.5061 21:40:43.41M 2015-10-05T20:38:40.673Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.595 34.675 1503.5068 21:40:43.61M 2015-10-05T20:38:40.874Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.596 34.676 1503.5079 21:40:43.81M 2015-10-05T20:38:41.079Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.596 34.676 1503.5095 21:40:44.03M 2015-10-05T20:38:41.283Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.595 34.675 1503.5095 21:40:44.23M 2015-10-05T20:38:41.484Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.594 34.674 1503.5085 21:40:44.43M 2015-10-05T20:38:41.715Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.593 34.673 1503.5067 21:40:44.62M 2015-10-05T20:38:41.888Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.592 34.672 1503.5046 21:40:44.82M 2015-10-05T20:38:42.093Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.592 34.672 1503.5034 21:40:45.04M 2015-10-05T20:38:42.293Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.672 1503.5020 21:40:45.24M 2015-10-05T20:38:42.498Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.590 34.671 1503.5005 21:40:45.44M 2015-10-05T20:38:42.703Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.590 34.672 1503.5002 21:40:45.64M 2015-10-05T20:38:42.904Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.591 34.672 1503.5005 21:40:45.84M 2015-10-05T20:38:43.109Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.591 34.673 1503.5013 21:40:46.06M 2015-10-05T20:38:43.354Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.592 34.673 1503.5011 21:40:46.26M 2015-10-05T20:38:43.514Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.592 34.673 1503.5006 21:40:46.47M 2015-10-05T20:38:43.719Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.591 34.673 1503.5001 21:40:46.66M 2015-10-05T20:38:43.919Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.672 1503.5004 21:40:46.86M 2015-10-05T20:38:44.154Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.671 1503.4990 21:40:47.07M 2015-10-05T20:38:44.329Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.588 34.670 1503.4978 21:40:47.27M 2015-10-05T20:38:44.529Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.584 34.665 1503.4930 21:40:47.47M 2015-10-05T20:38:44.733Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.583 34.664 1503.4928 21:40:47.67M 2015-10-05T20:38:44.934Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.664 1503.4928 21:40:47.87M 2015-10-05T20:38:45.139Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.583 34.664 1503.4929 21:40:48.09M 2015-10-05T20:38:45.354Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.583 34.665 1503.4934 21:40:48.29M 2015-10-05T20:38:45.544Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.584 34.666 1503.4948 21:40:48.49M 2015-10-05T20:38:45.744Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.585 34.666 1503.4962 21:40:48.68M 2015-10-05T20:38:45.949Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.587 34.668 1503.4980 21:40:48.88M 2015-10-05T20:38:46.154Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.588 34.669 1503.5000 21:40:49.10M 2015-10-05T20:38:46.394Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.670 1503.5010 21:40:49.30M 2015-10-05T20:38:46.559Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.589 34.670 1503.5011 21:40:49.50M 2015-10-05T20:38:46.759Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.590 34.671 1503.5009 21:40:49.70M 2015-10-05T20:38:46.969Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.590 34.671 1503.5015 21:40:49.90M 2015-10-05T20:38:47.169Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.591 34.671 1503.5024 21:40:50.12M 2015-10-05T20:38:47.374Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.590 34.671 1503.5031 21:40:50.32M 2015-10-05T20:38:47.574Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.671 1503.5017 21:40:50.52M 2015-10-05T20:38:47.794Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.671 1503.5017 21:40:50.71M 2015-10-05T20:38:47.984Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.671 1503.5016 21:40:50.93M 2015-10-05T20:38:48.184Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.671 1503.5018 21:40:51.13M 2015-10-05T20:38:48.389Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.590 34.670 1503.5018 21:40:51.33M 2015-10-05T20:38:48.589Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.670 1503.5015 21:40:51.53M 2015-10-05T20:38:48.794Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.590 34.671 1503.5012 21:40:51.73M 2015-10-05T20:38:48.994Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.590 34.671 1503.5018 21:40:51.93M 2015-10-05T20:38:49.199Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.590 34.671 1503.5018 21:40:52.15M 2015-10-05T20:38:49.404Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.593 34.674 1503.5057 21:40:52.35M 2015-10-05T20:38:49.604Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.594 34.674 1503.5072 21:40:52.55M 2015-10-05T20:38:49.809Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.595 34.675 1503.5084 21:40:52.75M 2015-10-05T20:38:50.009Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.595 34.676 1503.5079 21:40:52.94M 2015-10-05T20:38:50.214Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.596 34.677 1503.5085 21:40:53.16M 2015-10-05T20:38:50.419Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.597 34.677 1503.5092 21:40:53.36M 2015-10-05T20:38:50.619Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.670 1503.5012 21:40:53.56M 2015-10-05T20:38:50.824Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.669 1503.5009 21:40:53.76M 2015-10-05T20:38:51.024Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.580 34.661 1503.4919 21:40:53.96M 2015-10-05T20:38:51.229Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.579 34.660 1503.4910 21:40:54.18M 2015-10-05T20:38:51.434Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.581 34.662 1503.4928 21:40:54.38M 2015-10-05T20:38:51.634Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.592 34.672 1503.5046 21:40:54.58M 2015-10-05T20:38:51.874Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.592 34.673 1503.5051 21:40:54.77M 2015-10-05T20:38:52.040Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.593 34.674 1503.5059 21:40:54.97M 2015-10-05T20:38:52.264Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.594 34.674 1503.5062 21:40:55.19M 2015-10-05T20:38:52.449Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.594 34.675 1503.5061 21:40:55.41M 2015-10-05T20:38:52.649Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.594 34.675 1503.5056 21:40:55.59M 2015-10-05T20:38:52.854Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.594 34.675 1503.5056 21:40:55.79M 2015-10-05T20:38:53.054Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.594 34.675 1503.5057 21:40:56.01M 2015-10-05T20:38:53.259Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.593 34.674 1503.5046 21:40:56.21M 2015-10-05T20:38:53.459Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.593 34.674 1503.5037 21:40:56.40M 2015-10-05T20:38:53.664Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.593 34.674 1503.5028 21:40:56.60M 2015-10-05T20:38:53.869Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.593 34.674 1503.5026 21:40:56.80M 2015-10-05T20:38:54.069Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.592 34.674 1503.5021 21:40:57.02M 2015-10-05T20:38:54.274Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.592 34.674 1503.5012 21:40:57.22M 2015-10-05T20:38:54.479Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.592 34.674 1503.5020 21:40:57.42M 2015-10-05T20:38:54.684Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.593 34.674 1503.5018 21:40:57.62M 2015-10-05T20:38:54.884Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.593 34.675 1503.5024 21:40:57.82M 2015-10-05T20:38:55.084Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.593 34.675 1503.5026 21:40:58.04M 2015-10-05T20:38:55.294Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.593 34.675 1503.5020 21:40:58.24M 2015-10-05T20:38:55.494Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.592 34.675 1503.5009 21:40:58.44M 2015-10-05T20:38:55.699Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.593 34.675 1503.5001 21:40:58.64M 2015-10-05T20:38:55.899Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.593 34.675 1503.5009 21:40:58.84M 2015-10-05T20:38:56.099Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.592 34.675 1503.5002 21:40:59.05M 2015-10-05T20:38:56.304Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.593 34.675 1503.5005 21:40:59.25M 2015-10-05T20:38:56.509Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.592 34.675 1503.5011 21:40:59.45M 2015-10-05T20:38:56.724Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.593 34.675 1503.5013 21:40:59.65M 2015-10-05T20:38:56.914Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.592 34.674 1503.4996 21:40:59.86M 2015-10-05T20:38:57.119Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.592 34.674 1503.5002 21:41:00.07M 2015-10-05T20:38:57.319Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.592 34.674 1503.5002 21:41:00.27M 2015-10-05T20:38:57.524Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.591 34.674 1503.4996 21:41:00.47M 2015-10-05T20:38:57.724Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.591 34.673 1503.4996 21:41:00.66M 2015-10-05T20:38:57.924Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.672 1503.4998 21:41:00.86M 2015-10-05T20:38:58.134Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.589 34.672 1503.4988 21:41:01.08M 2015-10-05T20:38:58.334Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.671 1503.4978 21:41:01.28M 2015-10-05T20:38:58.539Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.671 1503.4987 21:41:01.48M 2015-10-05T20:38:58.744Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.589 34.671 1503.4980 21:41:01.68M 2015-10-05T20:38:58.944Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.589 34.671 1503.4969 21:41:01.88M 2015-10-05T20:38:59.144Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.672 1503.4978 21:41:02.10M 2015-10-05T20:38:59.349Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.590 34.672 1503.4978 21:41:02.29M 2015-10-05T20:38:59.554Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.590 34.672 1503.4980 21:41:02.50M 2015-10-05T20:38:59.754Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.590 34.673 1503.4979 21:41:02.69M 2015-10-05T20:38:59.959Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.591 34.673 1503.4989 21:41:02.89M 2015-10-05T20:39:00.164Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.591 34.673 1503.4993 21:41:03.11M 2015-10-05T20:39:00.394Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.591 34.673 1503.5005 21:41:03.31M 2015-10-05T20:39:00.594Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.591 34.673 1503.5016 21:41:03.51M 2015-10-05T20:39:00.769Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.591 34.673 1503.5015 21:41:03.71M 2015-10-05T20:39:00.974Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.591 34.673 1503.5011 21:41:03.91M 2015-10-05T20:39:01.194Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.590 34.672 1503.5006 21:41:04.13M 2015-10-05T20:39:01.379Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.590 34.672 1503.4999 21:41:04.34M 2015-10-05T20:39:01.584Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.671 1503.4991 21:41:04.52M 2015-10-05T20:39:01.784Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.590 34.671 1503.4996 21:41:04.72M 2015-10-05T20:39:01.989Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.671 1503.4998 21:41:04.92M 2015-10-05T20:39:02.194Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.670 1503.4999 21:41:05.14M 2015-10-05T20:39:02.394Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.587 34.669 1503.4978 21:41:05.34M 2015-10-05T20:39:02.594Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.587 34.669 1503.4979 21:41:05.54M 2015-10-05T20:39:02.800Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.587 34.669 1503.4977 21:41:05.74M 2015-10-05T20:39:03.004Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4969 21:41:05.94M 2015-10-05T20:39:03.210Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.585 34.667 1503.4958 21:41:06.16M 2015-10-05T20:39:03.410Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.586 34.668 1503.4961 21:41:06.36M 2015-10-05T20:39:03.614Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.586 34.668 1503.4949 21:41:06.56M 2015-10-05T20:39:03.819Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.591 34.673 1503.5009 21:41:06.76M 2015-10-05T20:39:04.019Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.591 34.673 1503.5009 21:41:06.95M 2015-10-05T20:39:04.219Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.599 34.680 1503.5085 21:41:07.17M 2015-10-05T20:39:04.424Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.599 34.680 1503.5089 21:41:07.37M 2015-10-05T20:39:04.629Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.675 1503.5028 21:41:07.57M 2015-10-05T20:39:04.829Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.592 34.674 1503.5012 21:41:07.77M 2015-10-05T20:39:05.034Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.672 1503.4993 21:41:07.97M 2015-10-05T20:39:05.234Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.588 34.670 1503.4958 21:41:08.19M 2015-10-05T20:39:05.440Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.670 1503.4966 21:41:08.39M 2015-10-05T20:39:05.660Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.670 1503.4966 21:41:08.59M 2015-10-05T20:39:05.874Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.670 1503.4965 21:41:08.80M 2015-10-05T20:39:06.049Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.587 34.669 1503.4969 21:41:09.00M 2015-10-05T20:39:06.254Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.587 34.669 1503.4967 21:41:09.20M 2015-10-05T20:39:06.454Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.586 34.668 1503.4961 21:41:09.40M 2015-10-05T20:39:06.659Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.580 34.662 1503.4904 21:41:09.60M 2015-10-05T20:39:06.859Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.580 34.662 1503.4896 21:41:09.80M 2015-10-05T20:39:07.064Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.579 34.661 1503.4907 21:41:10.01M 2015-10-05T20:39:07.270Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.579 34.660 1503.4905 21:41:10.22M 2015-10-05T20:39:07.470Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.578 34.659 1503.4889 21:41:10.42M 2015-10-05T20:39:07.675Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.578 34.659 1503.4888 21:41:10.61M 2015-10-05T20:39:07.880Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.578 34.659 1503.4895 21:41:10.81M 2015-10-05T20:39:08.080Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.577 34.658 1503.4889 21:41:11.03M 2015-10-05T20:39:08.280Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.578 34.658 1503.4899 21:41:11.23M 2015-10-05T20:39:08.514Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.578 34.659 1503.4907 21:41:11.43M 2015-10-05T20:39:08.690Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.580 34.660 1503.4926 21:41:11.63M 2015-10-05T20:39:08.895Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.581 34.662 1503.4945 21:41:11.83M 2015-10-05T20:39:09.095Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.582 34.663 1503.4961 21:41:12.05M 2015-10-05T20:39:09.300Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.583 34.664 1503.4968 21:41:12.25M 2015-10-05T20:39:09.500Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.584 34.665 1503.4978 21:41:12.44M 2015-10-05T20:39:09.705Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.585 34.666 1503.4987 21:41:12.64M 2015-10-05T20:39:09.910Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.586 34.667 1503.4991 21:41:12.84M 2015-10-05T20:39:10.125Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.587 34.668 1503.4988 21:41:13.06M 2015-10-05T20:39:10.315Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.587 34.668 1503.4988 21:41:13.28M 2015-10-05T20:39:10.515Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.588 34.668 1503.5018 21:41:13.46M 2015-10-05T20:39:10.720Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.588 34.668 1503.5015 21:41:13.66M 2015-10-05T20:39:10.925Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.587 34.667 1503.5013 21:41:13.86M 2015-10-05T20:39:11.125Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.586 34.666 1503.4990 21:41:14.08M 2015-10-05T20:39:11.330Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.586 34.666 1503.4985 21:41:14.28M 2015-10-05T20:39:11.530Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.585 34.665 1503.4984 21:41:14.48M 2015-10-05T20:39:11.735Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.584 34.663 1503.4988 21:41:14.67M 2015-10-05T20:39:11.935Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.585 34.664 1503.5010 21:41:14.87M 2015-10-05T20:39:12.140Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.580 34.660 1503.4961 21:41:15.09M 2015-10-05T20:39:12.345Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.579 34.659 1503.4950 21:41:15.29M 2015-10-05T20:39:12.545Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.579 34.659 1503.4950 21:41:15.49M 2015-10-05T20:39:12.750Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.579 34.659 1503.4948 21:41:15.69M 2015-10-05T20:39:12.955Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.579 34.659 1503.4940 21:41:15.89M 2015-10-05T20:39:13.155Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.580 34.660 1503.4941 21:41:16.11M 2015-10-05T20:39:13.356Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.579 34.660 1503.4933 21:41:16.30M 2015-10-05T20:39:13.560Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.579 34.660 1503.4924 21:41:16.50M 2015-10-05T20:39:13.765Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.579 34.660 1503.4928 21:41:16.70M 2015-10-05T20:39:13.970Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.580 34.660 1503.4935 21:41:16.90M 2015-10-05T20:39:14.175Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.581 34.661 1503.4945 21:41:17.12M 2015-10-05T20:39:14.375Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.582 34.663 1503.4950 21:41:17.32M 2015-10-05T20:39:14.595Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.583 34.664 1503.4957 21:41:17.52M 2015-10-05T20:39:14.780Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.581 34.662 1503.4935 21:41:17.73M 2015-10-05T20:39:14.985Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.584 34.665 1503.4966 21:41:17.92M 2015-10-05T20:39:15.185Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.585 34.666 1503.4968 21:41:18.14M 2015-10-05T20:39:15.390Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.586 34.667 1503.4973 21:41:18.33M 2015-10-05T20:39:15.590Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.587 34.669 1503.4983 21:41:18.53M 2015-10-05T20:39:15.797Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.588 34.669 1503.4993 21:41:18.73M 2015-10-05T20:39:16.000Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.589 34.670 1503.5007 21:41:18.93M 2015-10-05T20:39:16.200Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.671 1503.5016 21:41:19.15M 2015-10-05T20:39:16.405Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.591 34.672 1503.5028 21:41:19.35M 2015-10-05T20:39:16.605Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.591 34.673 1503.5027 21:41:19.55M 2015-10-05T20:39:16.810Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.592 34.673 1503.5028 21:41:19.75M 2015-10-05T20:39:17.015Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.591 34.672 1503.5024 21:41:19.95M 2015-10-05T20:39:17.215Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.591 34.672 1503.5021 21:41:20.17M 2015-10-05T20:39:17.420Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.591 34.671 1503.5027 21:41:20.36M 2015-10-05T20:39:17.625Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.590 34.671 1503.5022 21:41:20.57M 2015-10-05T20:39:17.825Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.590 34.671 1503.5017 21:41:20.76M 2015-10-05T20:39:18.030Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.592 34.673 1503.5050 21:41:20.96M 2015-10-05T20:39:18.230Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.592 34.673 1503.5048 21:41:21.18M 2015-10-05T20:39:18.435Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.588 34.669 1503.4995 21:41:21.38M 2015-10-05T20:39:18.637Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.587 34.668 1503.4976 21:41:21.58M 2015-10-05T20:39:18.840Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.668 1503.4963 21:41:21.78M 2015-10-05T20:39:19.060Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.585 34.666 1503.4955 21:41:22.00M 2015-10-05T20:39:19.245Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.584 34.666 1503.4950 21:41:22.21M 2015-10-05T20:39:19.450Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.584 34.665 1503.4946 21:41:22.40M 2015-10-05T20:39:19.655Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.583 34.665 1503.4941 21:41:22.59M 2015-10-05T20:39:19.855Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.583 34.664 1503.4934 21:41:22.79M 2015-10-05T20:39:20.060Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.584 34.665 1503.4946 21:41:23.01M 2015-10-05T20:39:20.260Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.584 34.666 1503.4948 21:41:23.21M 2015-10-05T20:39:20.465Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.585 34.667 1503.4966 21:41:23.41M 2015-10-05T20:39:20.670Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.586 34.668 1503.4972 21:41:23.61M 2015-10-05T20:39:20.874Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.587 34.669 1503.4977 21:41:23.81M 2015-10-05T20:39:21.079Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.670 1503.4985 21:41:24.03M 2015-10-05T20:39:21.276Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.589 34.671 1503.4994 21:41:24.23M 2015-10-05T20:39:21.480Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.590 34.672 1503.5009 21:41:24.42M 2015-10-05T20:39:21.685Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.672 1503.5017 21:41:24.62M 2015-10-05T20:39:21.885Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.673 1503.5017 21:41:24.82M 2015-10-05T20:39:22.085Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.592 34.673 1503.5024 21:41:25.04M 2015-10-05T20:39:22.290Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.592 34.673 1503.5033 21:41:25.24M 2015-10-05T20:39:22.495Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.592 34.674 1503.5031 21:41:25.44M 2015-10-05T20:39:22.695Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.593 34.674 1503.5039 21:41:25.64M 2015-10-05T20:39:22.900Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.593 34.674 1503.5038 21:41:25.84M 2015-10-05T20:39:23.100Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.592 34.674 1503.5028 21:41:26.06M 2015-10-05T20:39:23.310Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.592 34.674 1503.5022 21:41:26.25M 2015-10-05T20:39:23.525Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.594 34.676 1503.5037 21:41:26.46M 2015-10-05T20:39:23.718Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.594 34.676 1503.5043 21:41:26.67M 2015-10-05T20:39:23.954Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.594 34.676 1503.5045 21:41:26.85M 2015-10-05T20:39:24.120Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.593 34.675 1503.5037 21:41:27.07M 2015-10-05T20:39:24.325Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.592 34.674 1503.5029 21:41:27.27M 2015-10-05T20:39:24.525Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.673 1503.5034 21:41:27.47M 2015-10-05T20:39:24.725Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.673 1503.5039 21:41:27.67M 2015-10-05T20:39:24.925Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.592 34.673 1503.5046 21:41:27.86M 2015-10-05T20:39:25.135Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.591 34.672 1503.5039 21:41:28.08M 2015-10-05T20:39:25.335Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.591 34.672 1503.5040 21:41:28.29M 2015-10-05T20:39:25.540Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.591 34.671 1503.5050 21:41:28.48M 2015-10-05T20:39:25.745Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.591 34.672 1503.5056 21:41:28.68M 2015-10-05T20:39:25.945Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.591 34.672 1503.5055 21:41:28.88M 2015-10-05T20:39:26.150Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.591 34.671 1503.5060 21:41:29.10M 2015-10-05T20:39:26.350Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.591 34.671 1503.5061 21:41:29.30M 2015-10-05T20:39:26.557Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.591 34.671 1503.5061 21:41:29.50M 2015-10-05T20:39:26.794Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.592 34.672 1503.5057 21:41:29.70M 2015-10-05T20:39:26.960Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.591 34.671 1503.5054 21:41:29.90M 2015-10-05T20:39:27.165Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.591 34.671 1503.5050 21:41:30.12M 2015-10-05T20:39:27.365Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.591 34.671 1503.5046 21:41:30.31M 2015-10-05T20:39:27.570Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.590 34.670 1503.5033 21:41:30.51M 2015-10-05T20:39:27.775Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.670 1503.5012 21:41:30.71M 2015-10-05T20:39:27.997Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.588 34.669 1503.5005 21:41:30.91M 2015-10-05T20:39:28.181Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.587 34.668 1503.4996 21:41:31.15M 2015-10-05T20:39:28.381Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.587 34.668 1503.4978 21:41:31.33M 2015-10-05T20:39:28.586Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.586 34.668 1503.4967 21:41:31.53M 2015-10-05T20:39:28.790Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.587 34.669 1503.4971 21:41:31.73M 2015-10-05T20:39:28.990Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.587 34.669 1503.4976 21:41:31.93M 2015-10-05T20:39:29.195Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.587 34.669 1503.4978 21:41:32.15M 2015-10-05T20:39:29.396Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.587 34.669 1503.4974 21:41:32.35M 2015-10-05T20:39:29.601Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.587 34.669 1503.4976 21:41:32.54M 2015-10-05T20:39:29.805Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.587 34.668 1503.4972 21:41:32.74M 2015-10-05T20:39:30.010Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.576 34.659 1503.4849 21:41:32.94M 2015-10-05T20:39:30.216Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.574 34.657 1503.4811 21:41:33.16M 2015-10-05T20:39:30.416Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.555 34.640 1503.4613 21:41:33.36M 2015-10-05T20:39:30.615Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.538 34.623 1503.4423 21:41:33.56M 2015-10-05T20:39:30.821Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.537 34.622 1503.4413 21:41:33.76M 2015-10-05T20:39:31.034Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.506 34.593 1503.4086 21:41:33.96M 2015-10-05T20:39:31.226Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.506 34.594 1503.4094 21:41:34.17M 2015-10-05T20:39:31.426Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.504 34.591 1503.4076 21:41:34.37M 2015-10-05T20:39:31.631Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.503 34.590 1503.4067 21:41:34.57M 2015-10-05T20:39:31.831Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.503 34.590 1503.4067 21:41:34.77M 2015-10-05T20:39:32.041Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.503 34.590 1503.4070 21:41:34.97M 2015-10-05T20:39:32.241Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.503 34.590 1503.4066 21:41:35.19M 2015-10-05T20:39:32.469Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.507 34.594 1503.4108 21:41:35.39M 2015-10-05T20:39:32.646Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.507 34.594 1503.4109 21:41:35.61M 2015-10-05T20:39:32.851Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.508 34.595 1503.4117 21:41:35.79M 2015-10-05T20:39:33.051Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.519 34.605 1503.4241 21:41:36.01M 2015-10-05T20:39:33.256Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.520 34.606 1503.4249 21:41:36.21M 2015-10-05T20:39:33.461Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.522 34.608 1503.4264 21:41:36.40M 2015-10-05T20:39:33.661Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.523 34.609 1503.4279 21:41:36.60M 2015-10-05T20:39:33.861Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.525 34.611 1503.4279 21:41:36.80M 2015-10-05T20:39:34.066Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.526 34.612 1503.4287 21:41:37.02M 2015-10-05T20:39:34.271Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.527 34.614 1503.4302 21:41:37.22M 2015-10-05T20:39:34.476Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.522 34.609 1503.4242 21:41:37.42M 2015-10-05T20:39:34.676Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.522 34.609 1503.4250 21:41:37.62M 2015-10-05T20:39:34.881Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.523 34.609 1503.4255 21:41:37.82M 2015-10-05T20:39:35.086Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.534 34.620 1503.4386 21:41:38.04M 2015-10-05T20:39:35.291Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.546 34.631 1503.4524 21:41:38.24M 2015-10-05T20:39:35.491Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.563 34.646 1503.4706 21:41:38.44M 2015-10-05T20:39:35.691Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.564 34.647 1503.4723 21:41:38.63M 2015-10-05T20:39:35.896Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.584 34.666 1503.4943 21:41:38.83M 2015-10-05T20:39:36.096Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.601 34.681 1503.5129 21:41:39.05M 2015-10-05T20:39:36.301Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.602 34.682 1503.5137 21:41:39.25M 2015-10-05T20:39:36.506Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.603 34.683 1503.5143 21:41:39.45M 2015-10-05T20:39:36.706Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.604 34.684 1503.5167 21:41:39.65M 2015-10-05T20:39:36.926Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.601 34.681 1503.5140 21:41:39.85M 2015-10-05T20:39:37.154Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.600 34.681 1503.5133 21:41:40.08M 2015-10-05T20:39:37.316Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.600 34.680 1503.5125 21:41:40.27M 2015-10-05T20:39:37.521Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.599 34.679 1503.5126 21:41:40.46M 2015-10-05T20:39:37.721Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.593 34.673 1503.5060 21:41:40.66M 2015-10-05T20:39:37.954Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.592 34.673 1503.5045 21:41:40.86M 2015-10-05T20:39:38.126Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.592 34.673 1503.5039 21:41:41.08M 2015-10-05T20:39:38.331Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.592 34.673 1503.5038 21:41:41.28M 2015-10-05T20:39:38.536Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.592 34.673 1503.5035 21:41:41.48M 2015-10-05T20:39:38.741Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.592 34.673 1503.5031 21:41:41.68M 2015-10-05T20:39:38.941Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.592 34.673 1503.5037 21:41:41.88M 2015-10-05T20:39:39.146Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.592 34.674 1503.5027 21:41:42.10M 2015-10-05T20:39:39.346Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.595 34.676 1503.5040 21:41:42.30M 2015-10-05T20:39:39.551Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.589 34.671 1503.4969 21:41:42.50M 2015-10-05T20:39:39.751Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.588 34.670 1503.4954 21:41:42.69M 2015-10-05T20:39:39.956Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.587 34.670 1503.4949 21:41:42.89M 2015-10-05T20:39:40.161Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.586 34.669 1503.4934 21:41:43.11M 2015-10-05T20:39:40.361Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.586 34.669 1503.4932 21:41:43.31M 2015-10-05T20:39:40.561Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.586 34.669 1503.4929 21:41:43.51M 2015-10-05T20:39:40.766Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.586 34.669 1503.4929 21:41:43.71M 2015-10-05T20:39:40.971Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.584 34.667 1503.4907 21:41:43.91M 2015-10-05T20:39:41.171Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.588 34.671 1503.4960 21:41:44.13M 2015-10-05T20:39:41.396Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.588 34.671 1503.4963 21:41:44.32M 2015-10-05T20:39:41.581Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.590 34.672 1503.4990 21:41:44.54M 2015-10-05T20:39:41.786Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.589 34.671 1503.4976 21:41:44.72M 2015-10-05T20:39:41.994Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.588 34.670 1503.4976 21:41:44.92M 2015-10-05T20:39:42.186Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.588 34.670 1503.4972 21:41:45.14M 2015-10-05T20:39:42.391Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.588 34.670 1503.4978 21:41:45.34M 2015-10-05T20:39:42.596Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.587 34.669 1503.4984 21:41:45.54M 2015-10-05T20:39:42.798Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.587 34.669 1503.4991 21:41:45.74M 2015-10-05T20:39:43.001Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.587 34.668 1503.4994 21:41:45.93M 2015-10-05T20:39:43.201Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.585 34.668 1503.4917 21:41:46.15M 2015-10-05T20:39:43.406Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.585 34.668 1503.4918 21:41:46.35M 2015-10-05T20:39:43.611Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.590 34.673 1503.4976 21:41:46.55M 2015-10-05T20:39:43.811Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.592 34.675 1503.4988 21:41:46.75M 2015-10-05T20:39:44.016Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.593 34.676 1503.5005 21:41:46.95M 2015-10-05T20:39:44.216Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.595 34.678 1503.5021 21:41:47.17M 2015-10-05T20:39:44.421Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.596 34.679 1503.5037 21:41:47.37M 2015-10-05T20:39:44.626Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.598 34.681 1503.5060 21:41:47.57M 2015-10-05T20:39:44.831Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.597 34.679 1503.5056 21:41:47.77M 2015-10-05T20:39:45.031Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.596 34.678 1503.5059 21:41:47.97M 2015-10-05T20:39:45.236Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.595 34.676 1503.5050 21:41:48.19M 2015-10-05T20:39:45.438Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.593 34.675 1503.5048 21:41:48.38M 2015-10-05T20:39:45.641Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.590 34.671 1503.5017 21:41:48.58M 2015-10-05T20:39:45.861Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.590 34.670 1503.5028 21:41:48.78M 2015-10-05T20:39:46.046Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.589 34.669 1503.5037 21:41:49.02M 2015-10-05T20:39:46.274Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.588 34.668 1503.5033 21:41:49.20M 2015-10-05T20:39:46.451Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.588 34.667 1503.5034 21:41:49.40M 2015-10-05T20:39:46.656Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.587 34.667 1503.5032 21:41:49.60M 2015-10-05T20:39:46.861Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.592 34.671 1503.5089 21:41:49.80M 2015-10-05T20:39:47.061Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.593 34.671 1503.5107 21:41:50.02M 2015-10-05T20:39:47.266Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.593 34.672 1503.5117 21:41:50.22M 2015-10-05T20:39:47.466Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.592 34.671 1503.5099 21:41:50.41M 2015-10-05T20:39:47.671Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.592 34.671 1503.5084 21:41:50.61M 2015-10-05T20:39:47.871Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.592 34.671 1503.5084 21:41:50.81M 2015-10-05T20:39:48.080Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.592 34.671 1503.5077 21:41:51.03M 2015-10-05T20:39:48.281Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.591 34.671 1503.5063 21:41:51.23M 2015-10-05T20:39:48.481Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.591 34.671 1503.5063 21:41:51.43M 2015-10-05T20:39:48.686Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.591 34.670 1503.5063 21:41:51.63M 2015-10-05T20:39:48.891Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.591 34.671 1503.5061 21:41:51.83M 2015-10-05T20:39:49.091Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.591 34.671 1503.5052 21:41:52.05M 2015-10-05T20:39:49.291Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.591 34.671 1503.5051 21:41:52.24M 2015-10-05T20:39:49.501Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.590 34.670 1503.5050 21:41:52.44M 2015-10-05T20:39:49.701Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.590 34.671 1503.5051 21:41:52.64M 2015-10-05T20:39:49.906Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.590 34.670 1503.5032 21:41:52.84M 2015-10-05T20:39:50.106Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.590 34.670 1503.5029 21:41:53.06M 2015-10-05T20:39:50.326Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.590 34.671 1503.5031 21:41:53.26M 2015-10-05T20:39:50.516Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.588 34.669 1503.4995 21:41:53.48M 2015-10-05T20:39:50.719Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.587 34.669 1503.4984 21:41:53.66M 2015-10-05T20:39:50.917Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.592 34.673 1503.5039 21:41:53.86M 2015-10-05T20:39:51.121Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.592 34.673 1503.5045 21:41:54.08M 2015-10-05T20:39:51.354Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.593 34.673 1503.5048 21:41:54.27M 2015-10-05T20:39:51.526Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.593 34.674 1503.5043 21:41:54.47M 2015-10-05T20:39:51.732Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.674 1503.5029 21:41:54.67M 2015-10-05T20:39:51.936Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.674 1503.5028 21:41:54.87M 2015-10-05T20:39:52.137Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.593 34.675 1503.5031 21:41:55.09M 2015-10-05T20:39:52.341Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.593 34.675 1503.5026 21:41:55.29M 2015-10-05T20:39:52.542Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.584 34.666 1503.4926 21:41:55.49M 2015-10-05T20:39:52.747Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.585 34.667 1503.4940 21:41:55.69M 2015-10-05T20:39:52.954Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.668 1503.4945 21:41:55.89M 2015-10-05T20:39:53.152Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.587 34.669 1503.4961 21:41:56.10M 2015-10-05T20:39:53.352Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.588 34.670 1503.4982 21:41:56.30M 2015-10-05T20:39:53.595Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.589 34.670 1503.4996 21:41:56.50M 2015-10-05T20:39:53.762Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.671 1503.5005 21:41:56.70M 2015-10-05T20:39:53.961Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.589 34.671 1503.5001 21:41:56.90M 2015-10-05T20:39:54.167Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.591 34.672 1503.5013 21:41:57.12M 2015-10-05T20:39:54.372Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.672 1503.5013 21:41:57.32M 2015-10-05T20:39:54.577Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.591 34.672 1503.5020 21:41:57.52M 2015-10-05T20:39:54.799Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.672 1503.5015 21:41:57.72M 2015-10-05T20:39:54.982Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.671 1503.5005 21:41:57.93M 2015-10-05T20:39:55.182Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.671 1503.5000 21:41:58.14M 2015-10-05T20:39:55.382Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.589 34.671 1503.4999 21:41:58.33M 2015-10-05T20:39:55.592Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.671 1503.4998 21:41:58.53M 2015-10-05T20:39:55.795Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.671 1503.4993 21:41:58.73M 2015-10-05T20:39:55.992Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.589 34.670 1503.4996 21:41:58.93M 2015-10-05T20:39:56.197Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.589 34.671 1503.4990 21:41:59.15M 2015-10-05T20:39:56.402Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.589 34.671 1503.4988 21:41:59.35M 2015-10-05T20:39:56.602Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.671 1503.4974 21:41:59.55M 2015-10-05T20:39:56.807Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.670 1503.4973 21:41:59.75M 2015-10-05T20:39:57.012Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.588 34.670 1503.4978 21:41:59.95M 2015-10-05T20:39:57.212Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.588 34.670 1503.4978 21:42:00.16M 2015-10-05T20:39:57.412Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.589 34.670 1503.4984 21:42:00.36M 2015-10-05T20:39:57.617Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.589 34.671 1503.4987 21:42:00.56M 2015-10-05T20:39:57.822Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.589 34.671 1503.4991 21:42:00.76M 2015-10-05T20:39:58.027Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.589 34.671 1503.4988 21:42:00.96M 2015-10-05T20:39:58.232Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.589 34.671 1503.4980 21:42:01.18M 2015-10-05T20:39:58.427Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.589 34.671 1503.4974 21:42:01.38M 2015-10-05T20:39:58.632Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.590 34.672 1503.4977 21:42:01.57M 2015-10-05T20:39:58.837Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.590 34.672 1503.4980 21:42:01.78M 2015-10-05T20:39:59.042Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.590 34.672 1503.4977 21:42:02.00M 2015-10-05T20:39:59.262Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.595 34.677 1503.5043 21:42:02.20M 2015-10-05T20:39:59.447Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.595 34.677 1503.5050 21:42:02.41M 2015-10-05T20:39:59.647Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.596 34.677 1503.5056 21:42:02.59M 2015-10-05T20:39:59.852Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.587 34.669 1503.4961 21:42:02.79M 2015-10-05T20:40:00.057Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.668 1503.4957 21:42:03.01M 2015-10-05T20:40:00.275Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.585 34.667 1503.4938 21:42:03.21M 2015-10-05T20:40:00.462Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.584 34.666 1503.4926 21:42:03.41M 2015-10-05T20:40:00.667Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.582 34.664 1503.4910 21:42:03.61M 2015-10-05T20:40:00.867Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.585 34.666 1503.4950 21:42:03.81M 2015-10-05T20:40:01.067Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.586 34.667 1503.4968 21:42:04.03M 2015-10-05T20:40:01.278Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.587 34.668 1503.4980 21:42:04.22M 2015-10-05T20:40:01.477Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.587 34.668 1503.4995 21:42:04.42M 2015-10-05T20:40:01.682Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.587 34.668 1503.4999 21:42:04.62M 2015-10-05T20:40:01.882Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.588 34.668 1503.5011 21:42:04.82M 2015-10-05T20:40:02.082Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.588 34.668 1503.5011 21:42:05.04M 2015-10-05T20:40:02.292Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.589 34.669 1503.5028 21:42:05.24M 2015-10-05T20:40:02.492Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.588 34.668 1503.5028 21:42:05.44M 2015-10-05T20:40:02.714Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.588 34.668 1503.5028 21:42:05.64M 2015-10-05T20:40:02.897Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.588 34.668 1503.5022 21:42:05.84M 2015-10-05T20:40:03.102Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.592 34.672 1503.5055 21:42:06.06M 2015-10-05T20:40:03.302Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.588 34.669 1503.5006 21:42:06.26M 2015-10-05T20:40:03.507Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.587 34.668 1503.4999 21:42:06.45M 2015-10-05T20:40:03.727Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.587 34.668 1503.4979 21:42:06.65M 2015-10-05T20:40:03.912Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.585 34.667 1503.4974 21:42:06.87M 2015-10-05T20:40:04.112Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.585 34.666 1503.4961 21:42:07.07M 2015-10-05T20:40:04.322Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.584 34.666 1503.4951 21:42:07.27M 2015-10-05T20:40:04.522Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.584 34.666 1503.4950 21:42:07.47M 2015-10-05T20:40:04.722Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.583 34.665 1503.4938 21:42:07.67M 2015-10-05T20:40:04.927Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.583 34.665 1503.4945 21:42:07.86M 2015-10-05T20:40:05.127Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.584 34.665 1503.4962 21:42:08.08M 2015-10-05T20:40:05.332Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.666 1503.4979 21:42:08.28M 2015-10-05T20:40:05.537Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.585 34.666 1503.4991 21:42:08.48M 2015-10-05T20:40:05.742Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.585 34.665 1503.4978 21:42:08.68M 2015-10-05T20:40:05.942Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.584 34.664 1503.4974 21:42:08.88M 2015-10-05T20:40:06.147Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.583 34.663 1503.4962 21:42:09.10M 2015-10-05T20:40:06.352Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.570 34.652 1503.4818 21:42:09.30M 2015-10-05T20:40:06.552Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.551 34.634 1503.4607 21:42:09.50M 2015-10-05T20:40:06.757Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.533 34.618 1503.4402 21:42:09.70M 2015-10-05T20:40:06.957Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.516 34.602 1503.4210 21:42:09.90M 2015-10-05T20:40:07.162Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.514 34.600 1503.4178 21:42:10.12M 2015-10-05T20:40:07.367Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.512 34.599 1503.4149 21:42:10.31M 2015-10-05T20:40:07.567Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.511 34.598 1503.4138 21:42:10.51M 2015-10-05T20:40:07.772Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.511 34.598 1503.4132 21:42:10.71M 2015-10-05T20:40:07.972Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.505 34.592 1503.4060 21:42:10.91M 2015-10-05T20:40:08.197Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.513 34.600 1503.4146 21:42:11.13M 2015-10-05T20:40:08.377Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.552 34.637 1503.4575 21:42:11.35M 2015-10-05T20:40:08.582Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.552 34.637 1503.4576 21:42:11.52M 2015-10-05T20:40:08.787Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.566 34.650 1503.4724 21:42:11.73M 2015-10-05T20:40:08.987Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.587 34.670 1503.4949 21:42:11.93M 2015-10-05T20:40:09.192Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.588 34.671 1503.4960 21:42:12.14M 2015-10-05T20:40:09.392Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.589 34.672 1503.4962 21:42:12.35M 2015-10-05T20:40:09.597Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.588 34.671 1503.4950 21:42:12.54M 2015-10-05T20:40:09.802Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.586 34.669 1503.4941 21:42:12.74M 2015-10-05T20:40:10.007Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.587 34.670 1503.4957 21:42:12.94M 2015-10-05T20:40:10.207Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.670 1503.4966 21:42:13.16M 2015-10-05T20:40:10.407Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.589 34.670 1503.4979 21:42:13.36M 2015-10-05T20:40:10.612Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.589 34.671 1503.4989 21:42:13.55M 2015-10-05T20:40:10.817Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.672 1503.5002 21:42:13.75M 2015-10-05T20:40:11.017Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.591 34.673 1503.5011 21:42:13.95M 2015-10-05T20:40:11.222Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.674 1503.5023 21:42:14.17M 2015-10-05T20:40:11.434Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.588 34.671 1503.4973 21:42:14.37M 2015-10-05T20:40:11.627Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.587 34.670 1503.4962 21:42:14.57M 2015-10-05T20:40:11.827Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.589 34.671 1503.4977 21:42:14.77M 2015-10-05T20:40:12.032Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.590 34.672 1503.4987 21:42:14.97M 2015-10-05T20:40:12.237Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.589 34.671 1503.4978 21:42:15.19M 2015-10-05T20:40:12.438Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.588 34.671 1503.4972 21:42:15.39M 2015-10-05T20:40:12.663Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.588 34.670 1503.4961 21:42:15.59M 2015-10-05T20:40:12.847Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.587 34.670 1503.4952 21:42:15.80M 2015-10-05T20:40:13.047Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.587 34.669 1503.4951 21:42:16.01M 2015-10-05T20:40:13.274Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.586 34.669 1503.4946 21:42:16.20M 2015-10-05T20:40:13.457Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.586 34.668 1503.4943 21:42:16.40M 2015-10-05T20:40:13.657Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.585 34.667 1503.4943 21:42:16.60M 2015-10-05T20:40:13.862Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.586 34.668 1503.4948 21:42:16.80M 2015-10-05T20:40:14.062Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.586 34.668 1503.4957 21:42:17.02M 2015-10-05T20:40:14.267Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.587 34.669 1503.4967 21:42:17.22M 2015-10-05T20:40:14.472Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.669 1503.4984 21:42:17.42M 2015-10-05T20:40:14.672Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.670 1503.4987 21:42:17.62M 2015-10-05T20:40:14.877Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.670 1503.4987 21:42:17.81M 2015-10-05T20:40:15.080Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.589 34.670 1503.4983 21:42:18.03M 2015-10-05T20:40:15.283Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.671 1503.4980 21:42:18.23M 2015-10-05T20:40:15.482Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.589 34.671 1503.4977 21:42:18.43M 2015-10-05T20:40:15.688Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.672 1503.4993 21:42:18.63M 2015-10-05T20:40:15.892Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.591 34.673 1503.5009 21:42:18.83M 2015-10-05T20:40:16.114Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.592 34.673 1503.5018 21:42:19.05M 2015-10-05T20:40:16.297Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.672 1503.5002 21:42:19.25M 2015-10-05T20:40:16.503Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.590 34.672 1503.4998 21:42:19.45M 2015-10-05T20:40:16.703Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.671 1503.5004 21:42:19.65M 2015-10-05T20:40:16.908Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.590 34.671 1503.5007 21:42:19.85M 2015-10-05T20:40:17.128Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.671 1503.5007 21:42:20.06M 2015-10-05T20:40:17.313Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.589 34.670 1503.4993 21:42:20.28M 2015-10-05T20:40:17.518Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.588 34.669 1503.4989 21:42:20.46M 2015-10-05T20:40:17.718Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.587 34.668 1503.4987 21:42:20.66M 2015-10-05T20:40:17.923Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.587 34.668 1503.4999 21:42:20.86M 2015-10-05T20:40:18.128Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.588 34.668 1503.5011 21:42:21.08M 2015-10-05T20:40:18.328Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.588 34.668 1503.5017 21:42:21.28M 2015-10-05T20:40:18.533Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.583 34.667 1503.4883 21:42:21.48M 2015-10-05T20:40:18.733Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.583 34.667 1503.4868 21:42:21.68M 2015-10-05T20:40:18.938Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.582 34.666 1503.4865 21:42:21.88M 2015-10-05T20:40:19.143Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.583 34.667 1503.4874 21:42:22.10M 2015-10-05T20:40:19.343Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.583 34.667 1503.4875 21:42:22.29M 2015-10-05T20:40:19.543Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.583 34.668 1503.4877 21:42:22.49M 2015-10-05T20:40:19.748Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.583 34.667 1503.4873 21:42:22.69M 2015-10-05T20:40:19.953Z|I-OCEAN7-304-XXXX| 26.28 13.993 41.583 34.667 1503.4869 21:42:22.89M 2015-10-05T20:40:20.158Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.584 34.668 1503.4888 21:42:23.11M 2015-10-05T20:40:20.358Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.585 34.669 1503.4904 21:42:23.31M 2015-10-05T20:40:20.563Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.585 34.668 1503.4912 21:42:23.51M 2015-10-05T20:40:20.763Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.585 34.668 1503.4922 21:42:23.71M 2015-10-05T20:40:20.968Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.585 34.667 1503.4929 21:42:23.90M 2015-10-05T20:40:21.173Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.581 34.663 1503.4901 21:42:24.13M 2015-10-05T20:40:21.373Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.581 34.663 1503.4906 21:42:24.32M 2015-10-05T20:40:21.593Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.581 34.663 1503.4918 21:42:24.52M 2015-10-05T20:40:21.783Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.582 34.664 1503.4929 21:42:24.74M 2015-10-05T20:40:21.983Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.583 34.664 1503.4934 21:42:24.92M 2015-10-05T20:40:22.188Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.583 34.665 1503.4928 21:42:25.14M 2015-10-05T20:40:22.388Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.583 34.665 1503.4927 21:42:25.34M 2015-10-05T20:40:22.593Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.584 34.666 1503.4939 21:42:25.54M 2015-10-05T20:40:22.798Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.585 34.667 1503.4952 21:42:25.74M 2015-10-05T20:40:22.998Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.586 34.668 1503.4954 21:42:25.94M 2015-10-05T20:40:23.203Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.587 34.669 1503.4961 21:42:26.15M 2015-10-05T20:40:23.408Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.588 34.670 1503.4972 21:42:26.35M 2015-10-05T20:40:23.608Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.584 34.666 1503.4917 21:42:26.55M 2015-10-05T20:40:23.834Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.583 34.666 1503.4905 21:42:26.75M 2015-10-05T20:40:24.013Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.584 34.667 1503.4902 21:42:26.95M 2015-10-05T20:40:24.218Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.585 34.668 1503.4918 21:42:27.17M 2015-10-05T20:40:24.423Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.586 34.669 1503.4933 21:42:27.37M 2015-10-05T20:40:24.623Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.587 34.671 1503.4938 21:42:27.57M 2015-10-05T20:40:24.823Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.589 34.672 1503.4955 21:42:27.77M 2015-10-05T20:40:25.028Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.589 34.672 1503.4951 21:42:27.96M 2015-10-05T20:40:25.233Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.588 34.671 1503.4938 21:42:28.18M 2015-10-05T20:40:25.433Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.587 34.670 1503.4928 21:42:28.38M 2015-10-05T20:40:25.638Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.585 34.669 1503.4911 21:42:28.58M 2015-10-05T20:40:25.843Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.584 34.667 1503.4884 21:42:28.78M 2015-10-05T20:40:26.063Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.579 34.663 1503.4830 21:42:29.00M 2015-10-05T20:40:26.248Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.579 34.662 1503.4845 21:42:29.22M 2015-10-05T20:40:26.448Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.578 34.662 1503.4843 21:42:29.40M 2015-10-05T20:40:26.653Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.578 34.662 1503.4847 21:42:29.60M 2015-10-05T20:40:26.853Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.579 34.662 1503.4845 21:42:29.79M 2015-10-05T20:40:27.063Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.579 34.663 1503.4850 21:42:30.01M 2015-10-05T20:40:27.263Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.579 34.663 1503.4857 21:42:30.21M 2015-10-05T20:40:27.463Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.584 34.667 1503.4922 21:42:30.41M 2015-10-05T20:40:27.668Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.584 34.667 1503.4928 21:42:30.61M 2015-10-05T20:40:27.868Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.593 34.675 1503.5016 21:42:30.81M 2015-10-05T20:40:28.073Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.594 34.676 1503.5029 21:42:31.03M 2015-10-05T20:40:28.273Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.595 34.676 1503.5052 21:42:31.23M 2015-10-05T20:40:28.478Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.596 34.677 1503.5070 21:42:31.42M 2015-10-05T20:40:28.683Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.597 34.678 1503.5078 21:42:31.63M 2015-10-05T20:40:28.915Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.591 34.672 1503.5006 21:42:31.83M 2015-10-05T20:40:29.088Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.590 34.672 1503.4999 21:42:32.05M 2015-10-05T20:40:29.293Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.590 34.671 1503.4993 21:42:32.24M 2015-10-05T20:40:29.498Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.589 34.671 1503.4989 21:42:32.44M 2015-10-05T20:40:29.698Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.588 34.670 1503.4978 21:42:32.64M 2015-10-05T20:40:29.898Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.587 34.668 1503.4968 21:42:32.84M 2015-10-05T20:40:30.103Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.586 34.668 1503.4962 21:42:33.06M 2015-10-05T20:40:30.308Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.586 34.668 1503.4963 21:42:33.26M 2015-10-05T20:40:30.523Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.587 34.669 1503.4967 21:42:33.46M 2015-10-05T20:40:30.713Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.588 34.670 1503.4972 21:42:33.67M 2015-10-05T20:40:30.919Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.670 1503.4990 21:42:33.86M 2015-10-05T20:40:31.118Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.589 34.671 1503.4993 21:42:34.07M 2015-10-05T20:40:31.323Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.672 1503.5005 21:42:34.27M 2015-10-05T20:40:31.523Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.672 1503.4991 21:42:34.47M 2015-10-05T20:40:31.728Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.672 1503.4991 21:42:34.67M 2015-10-05T20:40:31.933Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.589 34.671 1503.4982 21:42:34.87M 2015-10-05T20:40:32.133Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.591 34.673 1503.5002 21:42:35.09M 2015-10-05T20:40:32.338Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.592 34.673 1503.5024 21:42:35.29M 2015-10-05T20:40:32.538Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.592 34.673 1503.5035 21:42:35.49M 2015-10-05T20:40:32.743Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.599 34.679 1503.5115 21:42:35.69M 2015-10-05T20:40:32.943Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.599 34.680 1503.5109 21:42:35.88M 2015-10-05T20:40:33.148Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.599 34.680 1503.5112 21:42:36.10M 2015-10-05T20:40:33.353Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.600 34.680 1503.5125 21:42:36.30M 2015-10-05T20:40:33.553Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.600 34.681 1503.5137 21:42:36.50M 2015-10-05T20:40:33.758Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.601 34.681 1503.5146 21:42:36.70M 2015-10-05T20:40:33.963Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.594 34.674 1503.5076 21:42:36.90M 2015-10-05T20:40:34.163Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.596 34.676 1503.5093 21:42:37.12M 2015-10-05T20:40:34.368Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.596 34.676 1503.5104 21:42:37.32M 2015-10-05T20:40:34.594Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.594 34.674 1503.5073 21:42:37.52M 2015-10-05T20:40:34.773Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.593 34.673 1503.5065 21:42:37.72M 2015-10-05T20:40:34.993Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.593 34.673 1503.5066 21:42:37.91M 2015-10-05T20:40:35.183Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.588 34.669 1503.5018 21:42:38.15M 2015-10-05T20:40:35.383Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.588 34.669 1503.5021 21:42:38.33M 2015-10-05T20:40:35.588Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.589 34.669 1503.5027 21:42:38.53M 2015-10-05T20:40:35.788Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.590 34.670 1503.5045 21:42:38.73M 2015-10-05T20:40:35.993Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.590 34.670 1503.5051 21:42:38.93M 2015-10-05T20:40:36.193Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.590 34.670 1503.5048 21:42:39.15M 2015-10-05T20:40:36.398Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.590 34.670 1503.5044 21:42:39.35M 2015-10-05T20:40:36.598Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.589 34.669 1503.5033 21:42:39.55M 2015-10-05T20:40:36.804Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.589 34.669 1503.5022 21:42:39.74M 2015-10-05T20:40:37.008Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.588 34.669 1503.5013 21:42:39.94M 2015-10-05T20:40:37.208Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.670 1503.5023 21:42:40.16M 2015-10-05T20:40:37.414Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.588 34.669 1503.5015 21:42:40.36M 2015-10-05T20:40:37.618Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.588 34.668 1503.5009 21:42:40.56M 2015-10-05T20:40:37.819Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.588 34.669 1503.5012 21:42:40.76M 2015-10-05T20:40:38.024Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.669 1503.5020 21:42:40.96M 2015-10-05T20:40:38.224Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.670 1503.5017 21:42:41.18M 2015-10-05T20:40:38.429Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.590 34.671 1503.5015 21:42:41.37M 2015-10-05T20:40:38.629Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.590 34.671 1503.5015 21:42:41.58M 2015-10-05T20:40:38.833Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.590 34.671 1503.5000 21:42:41.77M 2015-10-05T20:40:39.039Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.589 34.670 1503.4990 21:42:41.97M 2015-10-05T20:40:39.239Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.588 34.670 1503.4991 21:42:42.19M 2015-10-05T20:40:39.459Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.588 34.670 1503.4985 21:42:42.39M 2015-10-05T20:40:39.643Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.588 34.670 1503.4979 21:42:42.61M 2015-10-05T20:40:39.874Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.588 34.670 1503.4983 21:42:42.79M 2015-10-05T20:40:40.054Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.589 34.671 1503.4990 21:42:43.01M 2015-10-05T20:40:40.254Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.671 1503.5004 21:42:43.21M 2015-10-05T20:40:40.459Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.671 1503.5010 21:42:43.41M 2015-10-05T20:40:40.664Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.591 34.672 1503.5020 21:42:43.61M 2015-10-05T20:40:40.864Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.672 1503.5011 21:42:43.81M 2015-10-05T20:40:41.064Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.590 34.672 1503.5005 21:42:44.02M 2015-10-05T20:40:41.274Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.591 34.672 1503.5015 21:42:44.22M 2015-10-05T20:40:41.474Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.670 1503.4995 21:42:44.42M 2015-10-05T20:40:41.679Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.587 34.669 1503.4972 21:42:44.62M 2015-10-05T20:40:41.914Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.586 34.668 1503.4963 21:42:44.82M 2015-10-05T20:40:42.084Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.670 1503.4989 21:42:45.04M 2015-10-05T20:40:42.289Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.670 1503.4991 21:42:45.24M 2015-10-05T20:40:42.489Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.589 34.670 1503.5000 21:42:45.44M 2015-10-05T20:40:42.694Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.594 34.675 1503.5052 21:42:45.64M 2015-10-05T20:40:42.894Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.588 34.669 1503.4993 21:42:45.83M 2015-10-05T20:40:43.099Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.587 34.669 1503.4985 21:42:46.05M 2015-10-05T20:40:43.299Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.586 34.668 1503.4969 21:42:46.25M 2015-10-05T20:40:43.504Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.585 34.667 1503.4954 21:42:46.45M 2015-10-05T20:40:43.704Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.584 34.666 1503.4945 21:42:46.65M 2015-10-05T20:40:43.929Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.584 34.665 1503.4941 21:42:46.85M 2015-10-05T20:40:44.114Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.583 34.664 1503.4941 21:42:47.09M 2015-10-05T20:40:44.319Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.670 1503.5016 21:42:47.27M 2015-10-05T20:40:44.519Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.590 34.671 1503.5017 21:42:47.47M 2015-10-05T20:40:44.719Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.592 34.672 1503.5039 21:42:47.67M 2015-10-05T20:40:44.924Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.593 34.673 1503.5054 21:42:47.86M 2015-10-05T20:40:45.129Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.595 34.675 1503.5071 21:42:48.08M 2015-10-05T20:40:45.334Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.592 34.673 1503.5039 21:42:48.28M 2015-10-05T20:40:45.534Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.591 34.672 1503.5027 21:42:48.48M 2015-10-05T20:40:45.734Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.590 34.671 1503.5018 21:42:48.68M 2015-10-05T20:40:45.939Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.670 1503.5007 21:42:48.88M 2015-10-05T20:40:46.144Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.588 34.669 1503.5000 21:42:49.10M 2015-10-05T20:40:46.349Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.593 34.673 1503.5057 21:42:49.30M 2015-10-05T20:40:46.549Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.594 34.674 1503.5071 21:42:49.50M 2015-10-05T20:40:46.754Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.596 34.676 1503.5096 21:42:49.70M 2015-10-05T20:40:46.954Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.598 34.678 1503.5115 21:42:49.89M 2015-10-05T20:40:47.159Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.598 34.678 1503.5118 21:42:50.11M 2015-10-05T20:40:47.364Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.590 34.671 1503.5039 21:42:50.31M 2015-10-05T20:40:47.564Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.589 34.670 1503.5031 21:42:50.51M 2015-10-05T20:40:47.769Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.591 34.671 1503.5050 21:42:50.71M 2015-10-05T20:40:47.969Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.591 34.672 1503.5005 21:42:50.91M 2015-10-05T20:40:48.174Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.583 34.666 1503.4921 21:42:51.12M 2015-10-05T20:40:48.394Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.582 34.665 1503.4911 21:42:51.33M 2015-10-05T20:40:48.595Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.582 34.665 1503.4901 21:42:51.54M 2015-10-05T20:40:48.784Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.581 34.664 1503.4883 21:42:51.72M 2015-10-05T20:40:48.984Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.584 34.667 1503.4916 21:42:51.92M 2015-10-05T20:40:49.189Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.585 34.668 1503.4921 21:42:52.14M 2015-10-05T20:40:49.389Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.585 34.668 1503.4927 21:42:52.34M 2015-10-05T20:40:49.594Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.585 34.668 1503.4930 21:42:52.54M 2015-10-05T20:40:49.799Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.588 34.671 1503.4966 21:42:52.74M 2015-10-05T20:40:49.999Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.588 34.671 1503.4961 21:42:52.94M 2015-10-05T20:40:50.204Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.588 34.671 1503.4957 21:42:53.16M 2015-10-05T20:40:50.409Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4955 21:42:53.36M 2015-10-05T20:40:50.609Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.589 34.672 1503.4974 21:42:53.56M 2015-10-05T20:40:50.814Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.586 34.669 1503.4937 21:42:53.76M 2015-10-05T20:40:51.034Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.585 34.668 1503.4921 21:42:53.95M 2015-10-05T20:40:51.219Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.584 34.667 1503.4905 21:42:54.17M 2015-10-05T20:40:51.424Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.583 34.666 1503.4893 21:42:54.37M 2015-10-05T20:40:51.624Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.581 34.664 1503.4879 21:42:54.57M 2015-10-05T20:40:51.829Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.581 34.664 1503.4884 21:42:54.77M 2015-10-05T20:40:52.029Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.590 34.673 1503.4989 21:42:54.97M 2015-10-05T20:40:52.234Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.591 34.674 1503.5000 21:42:55.19M 2015-10-05T20:40:52.434Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.593 34.675 1503.5012 21:42:55.39M 2015-10-05T20:40:52.639Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.594 34.676 1503.5011 21:42:55.58M 2015-10-05T20:40:52.875Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.595 34.677 1503.5026 21:42:55.78M 2015-10-05T20:40:53.044Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.595 34.677 1503.5029 21:42:56.02M 2015-10-05T20:40:53.244Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.595 34.677 1503.5037 21:42:56.20M 2015-10-05T20:40:53.449Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.595 34.677 1503.5034 21:42:56.40M 2015-10-05T20:40:53.654Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.594 34.676 1503.5032 21:42:56.60M 2015-10-05T20:40:53.859Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.594 34.676 1503.5020 21:42:56.80M 2015-10-05T20:40:54.059Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.595 34.676 1503.5048 21:42:57.02M 2015-10-05T20:40:54.264Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.594 34.675 1503.5050 21:42:57.22M 2015-10-05T20:40:54.469Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.593 34.674 1503.5057 21:42:57.42M 2015-10-05T20:40:54.669Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.594 34.675 1503.5060 21:42:57.62M 2015-10-05T20:40:54.869Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.594 34.675 1503.5065 21:42:57.81M 2015-10-05T20:40:55.074Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.595 34.675 1503.5077 21:42:58.03M 2015-10-05T20:40:55.279Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.594 34.675 1503.5074 21:42:58.23M 2015-10-05T20:40:55.484Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.593 34.674 1503.5067 21:42:58.43M 2015-10-05T20:40:55.684Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.593 34.673 1503.5063 21:42:58.63M 2015-10-05T20:40:55.889Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.591 34.671 1503.5054 21:42:58.83M 2015-10-05T20:40:56.089Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.588 34.667 1503.5032 21:42:59.05M 2015-10-05T20:40:56.294Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.588 34.668 1503.5039 21:42:59.25M 2015-10-05T20:40:56.499Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.589 34.668 1503.5050 21:42:59.45M 2015-10-05T20:40:56.699Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.589 34.668 1503.5039 21:42:59.65M 2015-10-05T20:40:56.904Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.588 34.668 1503.5038 21:42:59.84M 2015-10-05T20:40:57.109Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.589 34.669 1503.5040 21:43:00.06M 2015-10-05T20:40:57.329Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.589 34.669 1503.5028 21:43:00.26M 2015-10-05T20:40:57.514Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.589 34.670 1503.5031 21:43:00.48M 2015-10-05T20:40:57.715Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.589 34.669 1503.5023 21:43:00.66M 2015-10-05T20:40:57.919Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.589 34.669 1503.5022 21:43:00.86M 2015-10-05T20:40:58.119Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.588 34.669 1503.5017 21:43:01.08M 2015-10-05T20:40:58.329Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.587 34.668 1503.5007 21:43:01.28M 2015-10-05T20:40:58.524Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.589 34.669 1503.5007 21:43:01.48M 2015-10-05T20:40:58.729Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.671 1503.5012 21:43:01.67M 2015-10-05T20:40:58.934Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.590 34.672 1503.5018 21:43:01.87M 2015-10-05T20:40:59.154Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.591 34.673 1503.5020 21:43:02.09M 2015-10-05T20:40:59.354Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.673 1503.5026 21:43:02.29M 2015-10-05T20:40:59.544Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.674 1503.5032 21:43:02.49M 2015-10-05T20:40:59.744Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.674 1503.5039 21:43:02.69M 2015-10-05T20:40:59.949Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.594 34.675 1503.5050 21:43:02.89M 2015-10-05T20:41:00.149Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.594 34.675 1503.5056 21:43:03.11M 2015-10-05T20:41:00.354Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.594 34.675 1503.5062 21:43:03.30M 2015-10-05T20:41:00.559Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.595 34.675 1503.5070 21:43:03.51M 2015-10-05T20:41:00.759Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.595 34.675 1503.5074 21:43:03.70M 2015-10-05T20:41:00.964Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.595 34.675 1503.5083 21:43:03.90M 2015-10-05T20:41:01.164Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.589 34.670 1503.5016 21:43:04.12M 2015-10-05T20:41:01.369Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.670 1503.5013 21:43:04.32M 2015-10-05T20:41:01.574Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.670 1503.5009 21:43:04.52M 2015-10-05T20:41:01.795Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.588 34.669 1503.5004 21:43:04.72M 2015-10-05T20:41:01.980Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.588 34.669 1503.4996 21:43:04.94M 2015-10-05T20:41:02.180Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.585 34.666 1503.4958 21:43:05.14M 2015-10-05T20:41:02.385Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.585 34.667 1503.4951 21:43:05.34M 2015-10-05T20:41:02.590Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.668 1503.4952 21:43:05.53M 2015-10-05T20:41:02.790Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4954 21:43:05.73M 2015-10-05T20:41:02.995Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4950 21:43:05.93M 2015-10-05T20:41:03.200Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.584 34.667 1503.4917 21:43:06.15M 2015-10-05T20:41:03.405Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.588 34.671 1503.4957 21:43:06.35M 2015-10-05T20:41:03.605Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.588 34.669 1503.5006 21:43:06.55M 2015-10-05T20:41:03.805Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.589 34.669 1503.5028 21:43:06.75M 2015-10-05T20:41:04.010Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.590 34.669 1503.5043 21:43:06.95M 2015-10-05T20:41:04.234Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.585 34.665 1503.4998 21:43:07.17M 2015-10-05T20:41:04.415Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.585 34.665 1503.5001 21:43:07.37M 2015-10-05T20:41:04.620Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.584 34.664 1503.5002 21:43:07.57M 2015-10-05T20:41:04.820Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.584 34.664 1503.4998 21:43:07.76M 2015-10-05T20:41:05.025Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.584 34.663 1503.5000 21:43:07.96M 2015-10-05T20:41:05.225Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.584 34.663 1503.4999 21:43:08.18M 2015-10-05T20:41:05.430Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.583 34.663 1503.4994 21:43:08.38M 2015-10-05T20:41:05.635Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.582 34.662 1503.4972 21:43:08.58M 2015-10-05T20:41:05.835Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.582 34.662 1503.4974 21:43:08.78M 2015-10-05T20:41:06.040Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.582 34.662 1503.4972 21:43:09.00M 2015-10-05T20:41:06.260Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.583 34.663 1503.4971 21:43:09.20M 2015-10-05T20:41:06.450Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.583 34.663 1503.4977 21:43:09.41M 2015-10-05T20:41:06.650Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.583 34.664 1503.4972 21:43:09.60M 2015-10-05T20:41:06.850Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.584 34.665 1503.4991 21:43:09.80M 2015-10-05T20:41:07.055Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.583 34.663 1503.4972 21:43:10.01M 2015-10-05T20:41:07.260Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.587 34.667 1503.5024 21:43:10.21M 2015-10-05T20:41:07.460Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.588 34.668 1503.5024 21:43:10.41M 2015-10-05T20:41:07.665Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.589 34.669 1503.5035 21:43:10.61M 2015-10-05T20:41:07.865Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.590 34.670 1503.5043 21:43:10.81M 2015-10-05T20:41:08.070Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.591 34.670 1503.5051 21:43:11.03M 2015-10-05T20:41:08.275Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.592 34.672 1503.5061 21:43:11.23M 2015-10-05T20:41:08.475Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.593 34.673 1503.5063 21:43:11.43M 2015-10-05T20:41:08.680Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.594 34.674 1503.5073 21:43:11.62M 2015-10-05T20:41:08.885Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.593 34.673 1503.5073 21:43:11.82M 2015-10-05T20:41:09.085Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.594 34.674 1503.5078 21:43:12.04M 2015-10-05T20:41:09.290Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.593 34.673 1503.5084 21:43:12.24M 2015-10-05T20:41:09.490Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.593 34.673 1503.5074 21:43:12.44M 2015-10-05T20:41:09.690Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.593 34.673 1503.5066 21:43:12.64M 2015-10-05T20:41:09.895Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.592 34.673 1503.5059 21:43:12.84M 2015-10-05T20:41:10.100Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.595 34.675 1503.5085 21:43:13.06M 2015-10-05T20:41:10.300Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.592 34.673 1503.5046 21:43:13.26M 2015-10-05T20:41:10.505Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.591 34.671 1503.5037 21:43:13.45M 2015-10-05T20:41:10.730Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.590 34.670 1503.5018 21:43:13.65M 2015-10-05T20:41:10.915Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.669 1503.5016 21:43:13.87M 2015-10-05T20:41:11.115Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.588 34.669 1503.5006 21:43:14.07M 2015-10-05T20:41:11.320Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.588 34.669 1503.5001 21:43:14.27M 2015-10-05T20:41:11.525Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.587 34.668 1503.4994 21:43:14.47M 2015-10-05T20:41:11.725Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.585 34.667 1503.4973 21:43:14.67M 2015-10-05T20:41:11.954Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.586 34.667 1503.4966 21:43:14.87M 2015-10-05T20:41:12.130Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.592 34.673 1503.5032 21:43:15.09M 2015-10-05T20:41:12.335Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.593 34.674 1503.5043 21:43:15.28M 2015-10-05T20:41:12.540Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.594 34.675 1503.5054 21:43:15.49M 2015-10-05T20:41:12.740Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.591 34.672 1503.5033 21:43:15.69M 2015-10-05T20:41:12.940Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.590 34.671 1503.5020 21:43:15.88M 2015-10-05T20:41:13.145Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.589 34.670 1503.5005 21:43:16.10M 2015-10-05T20:41:13.350Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.587 34.668 1503.4993 21:43:16.30M 2015-10-05T20:41:13.550Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.584 34.665 1503.4965 21:43:16.50M 2015-10-05T20:41:13.755Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.584 34.666 1503.4965 21:43:16.70M 2015-10-05T20:41:13.957Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.585 34.666 1503.4971 21:43:16.90M 2015-10-05T20:41:14.160Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.583 34.665 1503.4945 21:43:17.12M 2015-10-05T20:41:14.365Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.582 34.664 1503.4934 21:43:17.32M 2015-10-05T20:41:14.570Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.581 34.663 1503.4930 21:43:17.52M 2015-10-05T20:41:14.765Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.578 34.660 1503.4894 21:43:17.72M 2015-10-05T20:41:14.975Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.578 34.660 1503.4897 21:43:17.91M 2015-10-05T20:41:15.195Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.578 34.659 1503.4895 21:43:18.13M 2015-10-05T20:41:15.380Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.578 34.660 1503.4910 21:43:18.35M 2015-10-05T20:41:15.580Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.579 34.660 1503.4907 21:43:18.53M 2015-10-05T20:41:15.785Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.579 34.661 1503.4908 21:43:18.73M 2015-10-05T20:41:15.990Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.580 34.661 1503.4917 21:43:18.92M 2015-10-05T20:41:16.190Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.580 34.662 1503.4927 21:43:19.15M 2015-10-05T20:41:16.398Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.581 34.662 1503.4933 21:43:19.35M 2015-10-05T20:41:16.600Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.663 1503.4943 21:43:19.54M 2015-10-05T20:41:16.800Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.582 34.663 1503.4948 21:43:19.74M 2015-10-05T20:41:17.005Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.663 1503.4948 21:43:19.94M 2015-10-05T20:41:17.205Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.582 34.663 1503.4951 21:43:20.16M 2015-10-05T20:41:17.410Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.582 34.663 1503.4951 21:43:20.36M 2015-10-05T20:41:17.615Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.582 34.663 1503.4943 21:43:20.56M 2015-10-05T20:41:17.815Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.582 34.663 1503.4945 21:43:20.76M 2015-10-05T20:41:18.020Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.583 34.664 1503.4948 21:43:20.96M 2015-10-05T20:41:18.220Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.582 34.664 1503.4946 21:43:21.18M 2015-10-05T20:41:18.425Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.585 34.666 1503.4966 21:43:21.38M 2015-10-05T20:41:18.625Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.666 1503.4971 21:43:21.58M 2015-10-05T20:41:18.830Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.666 1503.4966 21:43:21.77M 2015-10-05T20:41:19.030Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.593 34.674 1503.5038 21:43:21.97M 2015-10-05T20:41:19.237Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.593 34.674 1503.5045 21:43:22.19M 2015-10-05T20:41:19.440Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.593 34.675 1503.5040 21:43:22.39M 2015-10-05T20:41:19.660Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.594 34.676 1503.5043 21:43:22.59M 2015-10-05T20:41:19.845Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.595 34.675 1503.5077 21:43:22.81M 2015-10-05T20:41:20.050Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.588 34.669 1503.5006 21:43:23.01M 2015-10-05T20:41:20.274Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.587 34.668 1503.5000 21:43:23.21M 2015-10-05T20:41:20.450Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.586 34.667 1503.4985 21:43:23.41M 2015-10-05T20:41:20.660Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.587 34.668 1503.4996 21:43:23.60M 2015-10-05T20:41:20.860Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.588 34.669 1503.5010 21:43:23.80M 2015-10-05T20:41:21.065Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.587 34.667 1503.4994 21:43:24.02M 2015-10-05T20:41:21.265Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.586 34.666 1503.4996 21:43:24.22M 2015-10-05T20:41:21.470Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.586 34.666 1503.4994 21:43:24.42M 2015-10-05T20:41:21.678Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.586 34.666 1503.4988 21:43:24.62M 2015-10-05T20:41:21.877Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.585 34.666 1503.4977 21:43:24.82M 2015-10-05T20:41:22.080Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.665 1503.4973 21:43:25.04M 2015-10-05T20:41:22.280Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.666 1503.4969 21:43:25.23M 2015-10-05T20:41:22.485Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.666 1503.4966 21:43:25.43M 2015-10-05T20:41:22.691Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4968 21:43:25.63M 2015-10-05T20:41:22.891Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.588 34.670 1503.4979 21:43:25.83M 2015-10-05T20:41:23.096Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.671 1503.4990 21:43:26.05M 2015-10-05T20:41:23.300Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.594 34.676 1503.5035 21:43:26.25M 2015-10-05T20:41:23.500Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.595 34.676 1503.5052 21:43:26.45M 2015-10-05T20:41:23.706Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.595 34.676 1503.5055 21:43:26.65M 2015-10-05T20:41:23.906Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.594 34.676 1503.5049 21:43:26.85M 2015-10-05T20:41:24.126Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.594 34.676 1503.5039 21:43:27.07M 2015-10-05T20:41:24.318Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.595 34.677 1503.5031 21:43:27.28M 2015-10-05T20:41:24.517Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.595 34.678 1503.5022 21:43:27.47M 2015-10-05T20:41:24.716Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.595 34.678 1503.5026 21:43:27.66M 2015-10-05T20:41:24.920Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.595 34.678 1503.5033 21:43:27.86M 2015-10-05T20:41:25.125Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.595 34.678 1503.5040 21:43:28.08M 2015-10-05T20:41:25.325Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.596 34.678 1503.5048 21:43:28.28M 2015-10-05T20:41:25.531Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.596 34.678 1503.5063 21:43:28.48M 2015-10-05T20:41:25.735Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.596 34.677 1503.5065 21:43:28.68M 2015-10-05T20:41:25.936Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.595 34.676 1503.5061 21:43:28.88M 2015-10-05T20:41:26.140Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.594 34.675 1503.5050 21:43:29.10M 2015-10-05T20:41:26.341Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.593 34.674 1503.5039 21:43:29.29M 2015-10-05T20:41:26.546Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.591 34.673 1503.5023 21:43:29.49M 2015-10-05T20:41:26.751Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.590 34.671 1503.5010 21:43:29.69M 2015-10-05T20:41:26.951Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.586 34.668 1503.4977 21:43:29.89M 2015-10-05T20:41:27.157Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.585 34.667 1503.4968 21:43:30.11M 2015-10-05T20:41:27.356Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.585 34.666 1503.4969 21:43:30.31M 2015-10-05T20:41:27.561Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.591 34.672 1503.5042 21:43:30.51M 2015-10-05T20:41:27.766Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.592 34.672 1503.5046 21:43:30.71M 2015-10-05T20:41:27.966Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.591 34.672 1503.5043 21:43:30.91M 2015-10-05T20:41:28.171Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.591 34.671 1503.5042 21:43:31.13M 2015-10-05T20:41:28.376Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.595 34.675 1503.5095 21:43:31.33M 2015-10-05T20:41:28.591Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.595 34.676 1503.5085 21:43:31.53M 2015-10-05T20:41:28.781Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.671 1503.5028 21:43:31.74M 2015-10-05T20:41:28.981Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.578 34.660 1503.4888 21:43:31.92M 2015-10-05T20:41:29.186Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.578 34.659 1503.4877 21:43:32.14M 2015-10-05T20:41:29.386Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.577 34.659 1503.4873 21:43:32.34M 2015-10-05T20:41:29.591Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.578 34.660 1503.4891 21:43:32.54M 2015-10-05T20:41:29.797Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.579 34.661 1503.4900 21:43:32.74M 2015-10-05T20:41:29.996Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.580 34.662 1503.4912 21:43:32.94M 2015-10-05T20:41:30.198Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.582 34.664 1503.4927 21:43:33.16M 2015-10-05T20:41:30.406Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.583 34.665 1503.4930 21:43:33.35M 2015-10-05T20:41:30.634Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.590 34.671 1503.5006 21:43:33.55M 2015-10-05T20:41:30.811Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.591 34.673 1503.5020 21:43:33.75M 2015-10-05T20:41:31.011Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.592 34.673 1503.5028 21:43:33.95M 2015-10-05T20:41:31.216Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.592 34.673 1503.5023 21:43:34.17M 2015-10-05T20:41:31.416Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.591 34.673 1503.5013 21:43:34.37M 2015-10-05T20:41:31.621Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.671 1503.4999 21:43:34.57M 2015-10-05T20:41:31.826Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.588 34.669 1503.4990 21:43:34.77M 2015-10-05T20:41:32.026Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.586 34.668 1503.4978 21:43:34.97M 2015-10-05T20:41:32.231Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.585 34.667 1503.4963 21:43:35.19M 2015-10-05T20:41:32.437Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.584 34.666 1503.4952 21:43:35.38M 2015-10-05T20:41:32.636Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.583 34.665 1503.4943 21:43:35.58M 2015-10-05T20:41:32.841Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.583 34.665 1503.4932 21:43:35.78M 2015-10-05T20:41:33.061Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.584 34.666 1503.4954 21:43:36.00M 2015-10-05T20:41:33.246Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.666 1503.4974 21:43:36.22M 2015-10-05T20:41:33.446Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.586 34.667 1503.4990 21:43:36.40M 2015-10-05T20:41:33.651Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.587 34.668 1503.5004 21:43:36.60M 2015-10-05T20:41:33.856Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.588 34.669 1503.5013 21:43:36.79M 2015-10-05T20:41:34.056Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.596 34.677 1503.5093 21:43:37.02M 2015-10-05T20:41:34.261Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.597 34.677 1503.5094 21:43:37.22M 2015-10-05T20:41:34.461Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.588 34.669 1503.4995 21:43:37.41M 2015-10-05T20:41:34.675Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4963 21:43:37.61M 2015-10-05T20:41:34.866Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.587 34.669 1503.4976 21:43:37.81M 2015-10-05T20:41:35.071Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.587 34.668 1503.4965 21:43:38.03M 2015-10-05T20:41:35.276Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4956 21:43:38.23M 2015-10-05T20:41:35.481Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4952 21:43:38.43M 2015-10-05T20:41:35.681Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.586 34.666 1503.5009 21:43:38.63M 2015-10-05T20:41:35.886Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.586 34.666 1503.5013 21:43:38.83M 2015-10-05T20:41:36.091Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.584 34.664 1503.4999 21:43:39.05M 2015-10-05T20:41:36.291Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.588 34.667 1503.5029 21:43:39.25M 2015-10-05T20:41:36.514Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.589 34.668 1503.5048 21:43:39.45M 2015-10-05T20:41:36.696Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.590 34.669 1503.5063 21:43:39.64M 2015-10-05T20:41:36.901Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.590 34.669 1503.5055 21:43:39.84M 2015-10-05T20:41:37.106Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.589 34.668 1503.5049 21:43:40.06M 2015-10-05T20:41:37.306Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.588 34.667 1503.5028 21:43:40.26M 2015-10-05T20:41:37.526Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.587 34.667 1503.5010 21:43:40.46M 2015-10-05T20:41:37.714Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.587 34.668 1503.5000 21:43:40.68M 2015-10-05T20:41:37.954Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.588 34.669 1503.4991 21:43:40.86M 2015-10-05T20:41:38.121Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.669 1503.4978 21:43:41.08M 2015-10-05T20:41:38.354Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.588 34.670 1503.4977 21:43:41.27M 2015-10-05T20:41:38.521Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.669 1503.4950 21:43:41.47M 2015-10-05T20:41:38.726Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4956 21:43:41.67M 2015-10-05T20:41:38.926Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.671 1503.4965 21:43:41.87M 2015-10-05T20:41:39.136Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.588 34.671 1503.4952 21:43:42.09M 2015-10-05T20:41:39.336Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.594 34.677 1503.5010 21:43:42.29M 2015-10-05T20:41:39.554Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.595 34.678 1503.5029 21:43:42.49M 2015-10-05T20:41:39.741Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.594 34.677 1503.5017 21:43:42.68M 2015-10-05T20:41:39.946Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.593 34.676 1503.5004 21:43:42.89M 2015-10-05T20:41:40.146Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.592 34.675 1503.4984 21:43:43.10M 2015-10-05T20:41:40.351Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.591 34.674 1503.4967 21:43:43.30M 2015-10-05T20:41:40.594Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.589 34.673 1503.4952 21:43:43.50M 2015-10-05T20:41:40.758Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.588 34.672 1503.4948 21:43:43.70M 2015-10-05T20:41:40.961Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.588 34.671 1503.4946 21:43:43.90M 2015-10-05T20:41:41.166Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.581 34.665 1503.4873 21:43:44.12M 2015-10-05T20:41:41.366Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.585 34.668 1503.4917 21:43:44.32M 2015-10-05T20:41:41.571Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.586 34.669 1503.4930 21:43:44.52M 2015-10-05T20:41:41.771Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.585 34.668 1503.4927 21:43:44.72M 2015-10-05T20:41:41.991Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.584 34.667 1503.4919 21:43:44.91M 2015-10-05T20:41:42.181Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.583 34.665 1503.4922 21:43:45.15M 2015-10-05T20:41:42.381Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.582 34.665 1503.4913 21:43:45.34M 2015-10-05T20:41:42.595Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.582 34.664 1503.4899 21:43:45.53M 2015-10-05T20:41:42.791Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4946 21:43:45.73M 2015-10-05T20:41:42.991Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.587 34.669 1503.4972 21:43:45.93M 2015-10-05T20:41:43.196Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.586 34.668 1503.4971 21:43:46.15M 2015-10-05T20:41:43.398Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.587 34.669 1503.4989 21:43:46.35M 2015-10-05T20:41:43.601Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.588 34.670 1503.5000 21:43:46.55M 2015-10-05T20:41:43.807Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.671 1503.5006 21:43:46.75M 2015-10-05T20:41:44.007Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.670 1503.5002 21:43:46.95M 2015-10-05T20:41:44.234Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.590 34.671 1503.5020 21:43:47.16M 2015-10-05T20:41:44.411Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.671 1503.5021 21:43:47.36M 2015-10-05T20:41:44.634Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.589 34.670 1503.5017 21:43:47.56M 2015-10-05T20:41:44.816Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.589 34.670 1503.5009 21:43:47.76M 2015-10-05T20:41:45.021Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.589 34.673 1503.4934 21:43:47.96M 2015-10-05T20:41:45.226Z|I-OCEAN7-304-XXXX| 26.25 13.993 41.589 34.673 1503.4929 21:43:48.18M 2015-10-05T20:41:45.426Z|I-OCEAN7-304-XXXX| 26.25 13.993 41.590 34.674 1503.4935 21:43:48.38M 2015-10-05T20:41:45.631Z|I-OCEAN7-304-XXXX| 26.25 13.993 41.591 34.675 1503.4944 21:43:48.58M 2015-10-05T20:41:45.836Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.592 34.676 1503.4950 21:43:48.78M 2015-10-05T20:41:46.040Z|I-OCEAN7-304-XXXX| 26.28 13.993 41.592 34.677 1503.4969 21:43:49.00M 2015-10-05T20:41:46.241Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.594 34.678 1503.4982 21:43:49.19M 2015-10-05T20:41:46.461Z|I-OCEAN7-304-XXXX| 26.24 13.993 41.588 34.672 1503.4915 21:43:49.39M 2015-10-05T20:41:46.641Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.587 34.671 1503.4919 21:43:49.61M 2015-10-05T20:41:46.846Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.589 34.672 1503.4951 21:43:49.79M 2015-10-05T20:41:47.051Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.590 34.673 1503.4967 21:43:50.01M 2015-10-05T20:41:47.257Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.591 34.674 1503.4987 21:43:50.21M 2015-10-05T20:41:47.457Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.582 34.665 1503.4884 21:43:50.41M 2015-10-05T20:41:47.661Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.581 34.664 1503.4885 21:43:50.60M 2015-10-05T20:41:47.866Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.581 34.664 1503.4896 21:43:50.81M 2015-10-05T20:41:48.067Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.582 34.664 1503.4912 21:43:51.03M 2015-10-05T20:41:48.272Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.582 34.664 1503.4928 21:43:51.23M 2015-10-05T20:41:48.472Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.583 34.665 1503.4940 21:43:51.42M 2015-10-05T20:41:48.678Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.583 34.665 1503.4938 21:43:51.62M 2015-10-05T20:41:48.877Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.583 34.665 1503.4922 21:43:51.82M 2015-10-05T20:41:49.082Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.583 34.665 1503.4926 21:43:52.04M 2015-10-05T20:41:49.286Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.584 34.666 1503.4939 21:43:52.24M 2015-10-05T20:41:49.492Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.585 34.667 1503.4952 21:43:52.44M 2015-10-05T20:41:49.714Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.585 34.667 1503.4949 21:43:52.64M 2015-10-05T20:41:49.897Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.584 34.666 1503.4943 21:43:52.84M 2015-10-05T20:41:50.097Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.584 34.665 1503.4940 21:43:53.06M 2015-10-05T20:41:50.301Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.583 34.665 1503.4943 21:43:53.25M 2015-10-05T20:41:50.502Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.583 34.664 1503.4937 21:43:53.45M 2015-10-05T20:41:50.702Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.583 34.664 1503.4934 21:43:53.65M 2015-10-05T20:41:50.927Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.585 34.666 1503.4972 21:43:53.85M 2015-10-05T20:41:51.112Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.586 34.666 1503.4972 21:43:54.09M 2015-10-05T20:41:51.318Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.586 34.667 1503.4983 21:43:54.27M 2015-10-05T20:41:51.517Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.586 34.667 1503.4978 21:43:54.47M 2015-10-05T20:41:51.722Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.666 1503.4972 21:43:54.67M 2015-10-05T20:41:51.927Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.666 1503.4973 21:43:54.86M 2015-10-05T20:41:52.127Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.590 34.670 1503.5034 21:43:55.09M 2015-10-05T20:41:52.332Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.588 34.669 1503.5002 21:43:55.29M 2015-10-05T20:41:52.532Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.587 34.668 1503.4990 21:43:55.48M 2015-10-05T20:41:52.737Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.586 34.667 1503.4990 21:43:55.68M 2015-10-05T20:41:52.942Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.585 34.666 1503.4978 21:43:55.88M 2015-10-05T20:41:53.142Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.584 34.665 1503.4952 21:43:56.10M 2015-10-05T20:41:53.347Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.583 34.664 1503.4939 21:43:56.30M 2015-10-05T20:41:53.547Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.585 34.667 1503.4954 21:43:56.50M 2015-10-05T20:41:53.752Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.668 1503.4961 21:43:56.70M 2015-10-05T20:41:53.958Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.588 34.670 1503.4987 21:43:56.90M 2015-10-05T20:41:54.158Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.588 34.670 1503.4989 21:43:57.12M 2015-10-05T20:41:54.362Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.589 34.670 1503.4995 21:43:57.31M 2015-10-05T20:41:54.562Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.590 34.671 1503.5009 21:43:57.51M 2015-10-05T20:41:54.767Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.591 34.673 1503.5022 21:43:57.71M 2015-10-05T20:41:54.972Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.592 34.673 1503.5028 21:43:57.91M 2015-10-05T20:41:55.194Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.592 34.673 1503.5024 21:43:58.13M 2015-10-05T20:41:55.392Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.593 34.674 1503.5033 21:43:58.33M 2015-10-05T20:41:55.582Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.593 34.674 1503.5035 21:43:58.54M 2015-10-05T20:41:55.782Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.593 34.674 1503.5038 21:43:58.73M 2015-10-05T20:41:55.982Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.584 34.666 1503.4950 21:43:58.93M 2015-10-05T20:41:56.187Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.584 34.666 1503.4948 21:43:59.14M 2015-10-05T20:41:56.392Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.584 34.665 1503.4934 21:43:59.34M 2015-10-05T20:41:56.592Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.671 1503.4999 21:43:59.54M 2015-10-05T20:41:56.798Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.673 1503.5023 21:43:59.74M 2015-10-05T20:41:57.002Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.593 34.674 1503.5059 21:43:59.94M 2015-10-05T20:41:57.207Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.595 34.675 1503.5066 21:44:00.16M 2015-10-05T20:41:57.407Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.593 34.673 1503.5049 21:44:00.36M 2015-10-05T20:41:57.607Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.592 34.672 1503.5040 21:44:00.56M 2015-10-05T20:41:57.812Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.671 1503.5024 21:44:00.75M 2015-10-05T20:41:58.017Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.666 1503.4967 21:44:00.96M 2015-10-05T20:41:58.217Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.666 1503.4976 21:44:01.17M 2015-10-05T20:41:58.422Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.666 1503.4974 21:44:01.37M 2015-10-05T20:41:58.627Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.586 34.667 1503.4971 21:44:01.57M 2015-10-05T20:41:58.827Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.585 34.667 1503.4966 21:44:01.77M 2015-10-05T20:41:59.032Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.585 34.666 1503.4950 21:44:01.97M 2015-10-05T20:41:59.232Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.584 34.666 1503.4944 21:44:02.19M 2015-10-05T20:41:59.437Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.584 34.666 1503.4954 21:44:02.39M 2015-10-05T20:41:59.637Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.585 34.666 1503.4968 21:44:02.59M 2015-10-05T20:41:59.862Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.584 34.665 1503.4955 21:44:02.79M 2015-10-05T20:42:00.047Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.584 34.665 1503.4963 21:44:03.02M 2015-10-05T20:42:00.247Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.584 34.665 1503.4976 21:44:03.21M 2015-10-05T20:42:00.452Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.585 34.666 1503.4990 21:44:03.40M 2015-10-05T20:42:00.657Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.586 34.667 1503.5000 21:44:03.60M 2015-10-05T20:42:00.862Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.587 34.668 1503.4998 21:44:03.80M 2015-10-05T20:42:01.057Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.669 1503.5010 21:44:04.02M 2015-10-05T20:42:01.262Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.590 34.670 1503.5021 21:44:04.22M 2015-10-05T20:42:01.467Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.592 34.672 1503.5043 21:44:04.42M 2015-10-05T20:42:01.672Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.592 34.673 1503.5044 21:44:04.62M 2015-10-05T20:42:01.872Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.593 34.673 1503.5060 21:44:04.82M 2015-10-05T20:42:02.114Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.593 34.677 1503.4987 21:44:05.04M 2015-10-05T20:42:02.277Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.594 34.678 1503.4984 21:44:05.23M 2015-10-05T20:42:02.482Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.594 34.678 1503.4985 21:44:05.43M 2015-10-05T20:42:02.682Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.594 34.679 1503.4980 21:44:05.63M 2015-10-05T20:42:02.887Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.594 34.678 1503.4978 21:44:05.83M 2015-10-05T20:42:03.092Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.594 34.678 1503.4979 21:44:06.05M 2015-10-05T20:42:03.292Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.595 34.679 1503.4989 21:44:06.25M 2015-10-05T20:42:03.497Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.595 34.679 1503.4988 21:44:06.45M 2015-10-05T20:42:03.702Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.595 34.679 1503.4996 21:44:06.65M 2015-10-05T20:42:03.902Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.598 34.681 1503.5035 21:44:06.85M 2015-10-05T20:42:04.102Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.598 34.681 1503.5051 21:44:07.06M 2015-10-05T20:42:04.327Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.598 34.681 1503.5059 21:44:07.26M 2015-10-05T20:42:04.512Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.595 34.677 1503.5031 21:44:07.48M 2015-10-05T20:42:04.712Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.594 34.676 1503.5033 21:44:07.66M 2015-10-05T20:42:04.917Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.593 34.675 1503.5033 21:44:07.86M 2015-10-05T20:42:05.122Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.593 34.674 1503.5026 21:44:08.08M 2015-10-05T20:42:05.322Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.592 34.674 1503.5026 21:44:08.28M 2015-10-05T20:42:05.527Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.587 34.669 1503.4969 21:44:08.48M 2015-10-05T20:42:05.732Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.670 1503.5000 21:44:08.68M 2015-10-05T20:42:05.932Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.590 34.671 1503.5004 21:44:08.88M 2015-10-05T20:42:06.132Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.672 1503.5009 21:44:09.09M 2015-10-05T20:42:06.337Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.591 34.673 1503.5016 21:44:09.29M 2015-10-05T20:42:06.542Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.592 34.673 1503.5023 21:44:09.49M 2015-10-05T20:42:06.747Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.592 34.673 1503.5032 21:44:09.69M 2015-10-05T20:42:06.947Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.593 34.674 1503.5045 21:44:09.89M 2015-10-05T20:42:07.152Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.594 34.675 1503.5050 21:44:10.11M 2015-10-05T20:42:07.357Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.594 34.675 1503.5060 21:44:10.31M 2015-10-05T20:42:07.557Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.594 34.675 1503.5057 21:44:10.51M 2015-10-05T20:42:07.762Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.593 34.675 1503.5051 21:44:10.71M 2015-10-05T20:42:07.962Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.593 34.674 1503.5043 21:44:10.91M 2015-10-05T20:42:08.167Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.593 34.674 1503.5051 21:44:11.13M 2015-10-05T20:42:08.372Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.593 34.674 1503.5065 21:44:11.32M 2015-10-05T20:42:08.573Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.592 34.673 1503.5049 21:44:11.52M 2015-10-05T20:42:08.793Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.592 34.673 1503.5032 21:44:11.72M 2015-10-05T20:42:08.995Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.591 34.673 1503.5017 21:44:11.94M 2015-10-05T20:42:09.182Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.595 34.676 1503.5061 21:44:12.14M 2015-10-05T20:42:09.387Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.596 34.677 1503.5070 21:44:12.34M 2015-10-05T20:42:09.587Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.591 34.673 1503.5020 21:44:12.54M 2015-10-05T20:42:09.787Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.591 34.673 1503.5015 21:44:12.73M 2015-10-05T20:42:09.992Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.592 34.674 1503.5018 21:44:12.93M 2015-10-05T20:42:10.197Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.593 34.675 1503.5026 21:44:13.15M 2015-10-05T20:42:10.403Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.591 34.673 1503.5000 21:44:13.35M 2015-10-05T20:42:10.602Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.590 34.672 1503.4990 21:44:13.55M 2015-10-05T20:42:10.808Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.589 34.671 1503.4987 21:44:13.75M 2015-10-05T20:42:11.012Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.670 1503.4972 21:44:13.95M 2015-10-05T20:42:11.212Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.587 34.670 1503.4961 21:44:14.17M 2015-10-05T20:42:11.417Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.587 34.669 1503.4960 21:44:14.37M 2015-10-05T20:42:11.617Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.584 34.667 1503.4938 21:44:14.57M 2015-10-05T20:42:11.822Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.577 34.660 1503.4863 21:44:14.77M 2015-10-05T20:42:12.022Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.581 34.663 1503.4912 21:44:14.97M 2015-10-05T20:42:12.227Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.581 34.663 1503.4922 21:44:15.18M 2015-10-05T20:42:12.433Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.582 34.664 1503.4937 21:44:15.38M 2015-10-05T20:42:12.633Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.583 34.664 1503.4932 21:44:15.58M 2015-10-05T20:42:12.838Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.583 34.665 1503.4938 21:44:15.78M 2015-10-05T20:42:13.043Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.584 34.665 1503.4940 21:44:16.00M 2015-10-05T20:42:13.263Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.587 34.669 1503.4977 21:44:16.20M 2015-10-05T20:42:13.443Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.587 34.668 1503.4971 21:44:16.41M 2015-10-05T20:42:13.648Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.668 1503.4958 21:44:16.59M 2015-10-05T20:42:13.853Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4956 21:44:16.80M 2015-10-05T20:42:14.053Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.587 34.668 1503.4965 21:44:17.01M 2015-10-05T20:42:14.258Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.582 34.664 1503.4907 21:44:17.21M 2015-10-05T20:42:14.463Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.581 34.664 1503.4895 21:44:17.41M 2015-10-05T20:42:14.663Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.580 34.663 1503.4893 21:44:17.61M 2015-10-05T20:42:14.868Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.580 34.663 1503.4891 21:44:17.81M 2015-10-05T20:42:15.068Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.581 34.664 1503.4888 21:44:18.03M 2015-10-05T20:42:15.273Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.582 34.665 1503.4900 21:44:18.23M 2015-10-05T20:42:15.478Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.582 34.665 1503.4901 21:44:18.43M 2015-10-05T20:42:15.679Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.582 34.665 1503.4901 21:44:18.63M 2015-10-05T20:42:15.883Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.583 34.665 1503.4910 21:44:18.82M 2015-10-05T20:42:16.088Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.584 34.666 1503.4924 21:44:19.04M 2015-10-05T20:42:16.288Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.585 34.667 1503.4945 21:44:19.24M 2015-10-05T20:42:16.493Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.585 34.667 1503.4950 21:44:19.44M 2015-10-05T20:42:16.693Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.585 34.667 1503.4951 21:44:19.64M 2015-10-05T20:42:16.898Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.589 34.671 1503.4991 21:44:19.84M 2015-10-05T20:42:17.103Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.589 34.671 1503.4983 21:44:20.06M 2015-10-05T20:42:17.303Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.589 34.672 1503.4982 21:44:20.26M 2015-10-05T20:42:17.508Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.590 34.672 1503.4980 21:44:20.46M 2015-10-05T20:42:17.728Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.589 34.672 1503.4968 21:44:20.66M 2015-10-05T20:42:17.913Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.589 34.672 1503.4950 21:44:20.87M 2015-10-05T20:42:18.113Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.588 34.672 1503.4954 21:44:21.08M 2015-10-05T20:42:18.319Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.589 34.672 1503.4949 21:44:21.27M 2015-10-05T20:42:18.518Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.588 34.672 1503.4944 21:44:21.47M 2015-10-05T20:42:18.723Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.588 34.672 1503.4941 21:44:21.67M 2015-10-05T20:42:18.928Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.588 34.671 1503.4938 21:44:21.87M 2015-10-05T20:42:19.128Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.588 34.671 1503.4933 21:44:22.09M 2015-10-05T20:42:19.333Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.587 34.671 1503.4921 21:44:22.29M 2015-10-05T20:42:19.538Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.587 34.671 1503.4910 21:44:22.48M 2015-10-05T20:42:19.743Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.586 34.670 1503.4904 21:44:22.69M 2015-10-05T20:42:19.938Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.588 34.672 1503.4926 21:44:22.89M 2015-10-05T20:42:20.148Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.588 34.672 1503.4933 21:44:23.10M 2015-10-05T20:42:20.348Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.588 34.672 1503.4937 21:44:23.31M 2015-10-05T20:42:20.553Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.589 34.672 1503.4948 21:44:23.50M 2015-10-05T20:42:20.753Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.589 34.672 1503.4952 21:44:23.70M 2015-10-05T20:42:20.959Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.589 34.672 1503.4966 21:44:23.90M 2015-10-05T20:42:21.158Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.590 34.673 1503.4985 21:44:24.12M 2015-10-05T20:42:21.363Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.591 34.674 1503.5001 21:44:24.32M 2015-10-05T20:42:21.568Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.592 34.674 1503.5005 21:44:24.52M 2015-10-05T20:42:21.768Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.592 34.674 1503.4991 21:44:24.72M 2015-10-05T20:42:21.973Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.591 34.674 1503.4980 21:44:24.91M 2015-10-05T20:42:22.193Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.591 34.674 1503.4979 21:44:25.13M 2015-10-05T20:42:22.378Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.591 34.673 1503.4983 21:44:25.35M 2015-10-05T20:42:22.583Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.590 34.673 1503.4982 21:44:25.53M 2015-10-05T20:42:22.788Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.589 34.672 1503.4969 21:44:25.73M 2015-10-05T20:42:22.988Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.593 34.675 1503.5023 21:44:25.93M 2015-10-05T20:42:23.188Z|I-OCEAN7-304-XXXX| 26.30 13.993 41.594 34.678 1503.4994 21:44:26.15M 2015-10-05T20:42:23.393Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.595 34.679 1503.5006 21:44:26.35M 2015-10-05T20:42:23.599Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.596 34.679 1503.5018 21:44:26.55M 2015-10-05T20:42:23.798Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.597 34.680 1503.5029 21:44:26.74M 2015-10-05T20:42:24.003Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.598 34.681 1503.5044 21:44:26.94M 2015-10-05T20:42:24.208Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.598 34.681 1503.5039 21:44:27.16M 2015-10-05T20:42:24.408Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.598 34.681 1503.5044 21:44:27.36M 2015-10-05T20:42:24.634Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.596 34.679 1503.5029 21:44:27.56M 2015-10-05T20:42:24.818Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.595 34.677 1503.5028 21:44:27.76M 2015-10-05T20:42:25.018Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.594 34.676 1503.5029 21:44:27.96M 2015-10-05T20:42:25.218Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.593 34.675 1503.5027 21:44:28.18M 2015-10-05T20:42:25.434Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.593 34.675 1503.5027 21:44:28.38M 2015-10-05T20:42:25.628Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.592 34.674 1503.5029 21:44:28.58M 2015-10-05T20:42:25.828Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.593 34.674 1503.5035 21:44:28.78M 2015-10-05T20:42:26.033Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.593 34.674 1503.5042 21:44:28.97M 2015-10-05T20:42:26.233Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.593 34.674 1503.5043 21:44:29.19M 2015-10-05T20:42:26.438Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.592 34.673 1503.5043 21:44:29.39M 2015-10-05T20:42:26.658Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.591 34.673 1503.5034 21:44:29.59M 2015-10-05T20:42:26.848Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.590 34.672 1503.5020 21:44:29.81M 2015-10-05T20:42:27.048Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.589 34.670 1503.5006 21:44:30.01M 2015-10-05T20:42:27.253Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.589 34.670 1503.5011 21:44:30.21M 2015-10-05T20:42:27.453Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.588 34.669 1503.5005 21:44:30.41M 2015-10-05T20:42:27.658Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.589 34.670 1503.5002 21:44:30.61M 2015-10-05T20:42:27.858Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.671 1503.4999 21:44:30.81M 2015-10-05T20:42:28.063Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.672 1503.5000 21:44:31.02M 2015-10-05T20:42:28.268Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.591 34.673 1503.5005 21:44:31.22M 2015-10-05T20:42:28.468Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.593 34.675 1503.5026 21:44:31.42M 2015-10-05T20:42:28.673Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.594 34.676 1503.5033 21:44:31.62M 2015-10-05T20:42:28.873Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.589 34.671 1503.4971 21:44:31.82M 2015-10-05T20:42:29.079Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.588 34.671 1503.4962 21:44:32.04M 2015-10-05T20:42:29.283Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.587 34.670 1503.4950 21:44:32.24M 2015-10-05T20:42:29.483Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.586 34.668 1503.4935 21:44:32.44M 2015-10-05T20:42:29.688Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.583 34.666 1503.4905 21:44:32.64M 2015-10-05T20:42:29.888Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.584 34.667 1503.4910 21:44:32.83M 2015-10-05T20:42:30.093Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.584 34.667 1503.4902 21:44:33.05M 2015-10-05T20:42:30.298Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.584 34.668 1503.4902 21:44:33.25M 2015-10-05T20:42:30.498Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.585 34.669 1503.4917 21:44:33.45M 2015-10-05T20:42:30.703Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.586 34.669 1503.4932 21:44:33.65M 2015-10-05T20:42:30.903Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.588 34.670 1503.4960 21:44:33.85M 2015-10-05T20:42:31.128Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.589 34.672 1503.4976 21:44:34.07M 2015-10-05T20:42:31.313Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.670 1503.4973 21:44:34.29M 2015-10-05T20:42:31.513Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.589 34.671 1503.4991 21:44:34.47M 2015-10-05T20:42:31.713Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.590 34.672 1503.5007 21:44:34.67M 2015-10-05T20:42:31.918Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.591 34.672 1503.5022 21:44:34.86M 2015-10-05T20:42:32.123Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.591 34.672 1503.5039 21:44:35.08M 2015-10-05T20:42:32.328Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.586 34.667 1503.4984 21:44:35.28M 2015-10-05T20:42:32.528Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.585 34.666 1503.4983 21:44:35.48M 2015-10-05T20:42:32.733Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.586 34.667 1503.4988 21:44:35.68M 2015-10-05T20:42:32.934Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.587 34.667 1503.4995 21:44:35.88M 2015-10-05T20:42:33.142Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.588 34.668 1503.5012 21:44:36.10M 2015-10-05T20:42:33.344Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.589 34.669 1503.5023 21:44:36.29M 2015-10-05T20:42:33.543Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.590 34.671 1503.5037 21:44:36.50M 2015-10-05T20:42:33.755Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.592 34.673 1503.5050 21:44:36.69M 2015-10-05T20:42:33.949Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.594 34.674 1503.5070 21:44:36.89M 2015-10-05T20:42:34.149Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.595 34.675 1503.5083 21:44:37.11M 2015-10-05T20:42:34.353Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.596 34.676 1503.5093 21:44:37.31M 2015-10-05T20:42:34.558Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.599 34.679 1503.5129 21:44:37.51M 2015-10-05T20:42:34.764Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.599 34.679 1503.5122 21:44:37.71M 2015-10-05T20:42:34.995Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.598 34.678 1503.5110 21:44:37.91M 2015-10-05T20:42:35.168Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.598 34.678 1503.5103 21:44:38.12M 2015-10-05T20:42:35.373Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.597 34.678 1503.5100 21:44:38.33M 2015-10-05T20:42:35.594Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.596 34.676 1503.5092 21:44:38.53M 2015-10-05T20:42:35.778Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.595 34.676 1503.5090 21:44:38.74M 2015-10-05T20:42:35.984Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.595 34.675 1503.5087 21:44:38.92M 2015-10-05T20:42:36.189Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.594 34.675 1503.5081 21:44:39.14M 2015-10-05T20:42:36.384Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.594 34.674 1503.5071 21:44:39.34M 2015-10-05T20:42:36.589Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.596 34.676 1503.5096 21:44:39.54M 2015-10-05T20:42:36.794Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.596 34.676 1503.5089 21:44:39.74M 2015-10-05T20:42:36.999Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.595 34.676 1503.5072 21:44:39.94M 2015-10-05T20:42:37.199Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.595 34.676 1503.5072 21:44:40.16M 2015-10-05T20:42:37.404Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.595 34.675 1503.5071 21:44:40.36M 2015-10-05T20:42:37.604Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.594 34.675 1503.5060 21:44:40.55M 2015-10-05T20:42:37.809Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.595 34.676 1503.5059 21:44:40.76M 2015-10-05T20:42:38.014Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.595 34.676 1503.5070 21:44:40.96M 2015-10-05T20:42:38.214Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.596 34.676 1503.5071 21:44:41.17M 2015-10-05T20:42:38.414Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.595 34.676 1503.5059 21:44:41.37M 2015-10-05T20:42:38.624Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.594 34.676 1503.5044 21:44:41.57M 2015-10-05T20:42:38.824Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.593 34.675 1503.5024 21:44:41.77M 2015-10-05T20:42:39.029Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.593 34.675 1503.5009 21:44:41.97M 2015-10-05T20:42:39.229Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.596 34.678 1503.5034 21:44:42.19M 2015-10-05T20:42:39.429Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.596 34.678 1503.5042 21:44:42.38M 2015-10-05T20:42:39.639Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.595 34.677 1503.5029 21:44:42.58M 2015-10-05T20:42:39.839Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.595 34.677 1503.5032 21:44:42.78M 2015-10-05T20:42:40.059Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.593 34.675 1503.4998 21:44:43.00M 2015-10-05T20:42:40.244Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.592 34.675 1503.4991 21:44:43.22M 2015-10-05T20:42:40.449Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.593 34.676 1503.4977 21:44:43.40M 2015-10-05T20:42:40.649Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.593 34.677 1503.4984 21:44:43.60M 2015-10-05T20:42:40.854Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.594 34.677 1503.4994 21:44:43.80M 2015-10-05T20:42:41.054Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.594 34.678 1503.4999 21:44:44.02M 2015-10-05T20:42:41.259Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.594 34.677 1503.4998 21:44:44.22M 2015-10-05T20:42:41.464Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.593 34.676 1503.4994 21:44:44.42M 2015-10-05T20:42:41.669Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.593 34.676 1503.5001 21:44:44.61M 2015-10-05T20:42:41.869Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.593 34.676 1503.4999 21:44:44.81M 2015-10-05T20:42:42.069Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.592 34.675 1503.4991 21:44:45.03M 2015-10-05T20:42:42.274Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.590 34.673 1503.4973 21:44:45.23M 2015-10-05T20:42:42.479Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.588 34.671 1503.4945 21:44:45.43M 2015-10-05T20:42:42.679Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.586 34.669 1503.4932 21:44:45.63M 2015-10-05T20:42:42.915Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.586 34.669 1503.4930 21:44:45.83M 2015-10-05T20:42:43.115Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.586 34.669 1503.4943 21:44:46.05M 2015-10-05T20:42:43.289Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.585 34.668 1503.4945 21:44:46.25M 2015-10-05T20:42:43.494Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.585 34.667 1503.4944 21:44:46.45M 2015-10-05T20:42:43.694Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.585 34.667 1503.4960 21:44:46.65M 2015-10-05T20:42:43.899Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.586 34.668 1503.4968 21:44:46.84M 2015-10-05T20:42:44.104Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.585 34.667 1503.4968 21:44:47.07M 2015-10-05T20:42:44.304Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.593 34.674 1503.5050 21:44:47.26M 2015-10-05T20:42:44.524Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.594 34.675 1503.5057 21:44:47.46M 2015-10-05T20:42:44.714Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.595 34.676 1503.5076 21:44:47.68M 2015-10-05T20:42:44.914Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.596 34.676 1503.5092 21:44:47.86M 2015-10-05T20:42:45.119Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.597 34.678 1503.5081 21:44:48.08M 2015-10-05T20:42:45.319Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.598 34.679 1503.5090 21:44:48.28M 2015-10-05T20:42:45.554Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.599 34.680 1503.5107 21:44:48.47M 2015-10-05T20:42:45.729Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.600 34.681 1503.5122 21:44:48.68M 2015-10-05T20:42:45.929Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.597 34.678 1503.5094 21:44:48.87M 2015-10-05T20:42:46.154Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.597 34.678 1503.5090 21:44:49.09M 2015-10-05T20:42:46.339Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.597 34.678 1503.5079 21:44:49.29M 2015-10-05T20:42:46.539Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.594 34.676 1503.5045 21:44:49.49M 2015-10-05T20:42:46.744Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.595 34.676 1503.5057 21:44:49.69M 2015-10-05T20:42:46.944Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.594 34.676 1503.5052 21:44:49.89M 2015-10-05T20:42:47.149Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.594 34.675 1503.5049 21:44:50.11M 2015-10-05T20:42:47.349Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.674 1503.5044 21:44:50.31M 2015-10-05T20:42:47.554Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.592 34.673 1503.5040 21:44:50.51M 2015-10-05T20:42:47.754Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.591 34.672 1503.5023 21:44:50.71M 2015-10-05T20:42:47.959Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.589 34.670 1503.5010 21:44:50.90M 2015-10-05T20:42:48.164Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.590 34.671 1503.5017 21:44:51.12M 2015-10-05T20:42:48.394Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.590 34.671 1503.5024 21:44:51.32M 2015-10-05T20:42:48.569Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.591 34.671 1503.5027 21:44:51.52M 2015-10-05T20:42:48.774Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.591 34.672 1503.5038 21:44:51.72M 2015-10-05T20:42:48.994Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.670 1503.5009 21:44:51.92M 2015-10-05T20:42:49.179Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.670 1503.5009 21:44:52.15M 2015-10-05T20:42:49.384Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.590 34.671 1503.5013 21:44:52.34M 2015-10-05T20:42:49.584Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.586 34.667 1503.4990 21:44:52.54M 2015-10-05T20:42:49.794Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.591 34.672 1503.5042 21:44:52.74M 2015-10-05T20:42:49.989Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.592 34.673 1503.5055 21:44:52.93M 2015-10-05T20:42:50.194Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.592 34.672 1503.5051 21:44:53.15M 2015-10-05T20:42:50.394Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.592 34.672 1503.5052 21:44:53.35M 2015-10-05T20:42:50.599Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.592 34.672 1503.5055 21:44:53.55M 2015-10-05T20:42:50.804Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.591 34.671 1503.5046 21:44:53.75M 2015-10-05T20:42:51.004Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.590 34.670 1503.5034 21:44:53.95M 2015-10-05T20:42:51.209Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.592 34.673 1503.5055 21:44:54.17M 2015-10-05T20:42:51.414Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.593 34.674 1503.5057 21:44:54.37M 2015-10-05T20:42:51.614Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.589 34.670 1503.5009 21:44:54.57M 2015-10-05T20:42:51.819Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.589 34.670 1503.5002 21:44:54.76M 2015-10-05T20:42:52.019Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.670 1503.5000 21:44:54.96M 2015-10-05T20:42:52.235Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.670 1503.4983 21:44:55.18M 2015-10-05T20:42:52.429Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.592 34.674 1503.5024 21:44:55.38M 2015-10-05T20:42:52.629Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.588 34.671 1503.4989 21:44:55.58M 2015-10-05T20:42:52.834Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.587 34.669 1503.4974 21:44:55.78M 2015-10-05T20:42:53.035Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.584 34.666 1503.4954 21:44:56.00M 2015-10-05T20:42:53.240Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.585 34.668 1503.4940 21:44:56.20M 2015-10-05T20:42:53.460Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.586 34.669 1503.4944 21:44:56.40M 2015-10-05T20:42:53.639Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.587 34.670 1503.4951 21:44:56.61M 2015-10-05T20:42:53.849Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.588 34.671 1503.4954 21:44:56.79M 2015-10-05T20:42:54.049Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.589 34.672 1503.4951 21:44:57.01M 2015-10-05T20:42:54.254Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.589 34.673 1503.4958 21:44:57.21M 2015-10-05T20:42:54.454Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.591 34.674 1503.4973 21:44:57.41M 2015-10-05T20:42:54.659Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.591 34.674 1503.4958 21:44:57.61M 2015-10-05T20:42:54.864Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.590 34.674 1503.4965 21:44:57.81M 2015-10-05T20:42:55.064Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.590 34.674 1503.4962 21:44:58.03M 2015-10-05T20:42:55.269Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.590 34.673 1503.4966 21:44:58.22M 2015-10-05T20:42:55.474Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.590 34.673 1503.4967 21:44:58.43M 2015-10-05T20:42:55.674Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.590 34.673 1503.4977 21:44:58.63M 2015-10-05T20:42:55.879Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.590 34.673 1503.4976 21:44:58.82M 2015-10-05T20:42:56.079Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.589 34.672 1503.4978 21:44:59.04M 2015-10-05T20:42:56.285Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.671 1503.4968 21:44:59.24M 2015-10-05T20:42:56.484Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.588 34.670 1503.4967 21:44:59.44M 2015-10-05T20:42:56.689Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.587 34.670 1503.4960 21:44:59.64M 2015-10-05T20:42:56.889Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.587 34.669 1503.4957 21:44:59.84M 2015-10-05T20:42:57.094Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.669 1503.4954 21:45:00.05M 2015-10-05T20:42:57.300Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.586 34.669 1503.4950 21:45:00.26M 2015-10-05T20:42:57.499Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.587 34.669 1503.4948 21:45:00.45M 2015-10-05T20:42:57.704Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.587 34.669 1503.4950 21:45:00.65M 2015-10-05T20:42:57.925Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.586 34.669 1503.4946 21:45:00.85M 2015-10-05T20:42:58.110Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.586 34.669 1503.4946 21:45:01.09M 2015-10-05T20:42:58.315Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.592 34.674 1503.5017 21:45:01.27M 2015-10-05T20:42:58.515Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.593 34.675 1503.5029 21:45:01.47M 2015-10-05T20:42:58.720Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.594 34.675 1503.5033 21:45:01.67M 2015-10-05T20:42:58.924Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.593 34.675 1503.5039 21:45:01.87M 2015-10-05T20:42:59.130Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.593 34.675 1503.5035 21:45:02.09M 2015-10-05T20:42:59.330Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.594 34.675 1503.5038 21:45:02.29M 2015-10-05T20:42:59.535Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.594 34.676 1503.5043 21:45:02.48M 2015-10-05T20:42:59.735Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.595 34.676 1503.5057 21:45:02.68M 2015-10-05T20:42:59.940Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.595 34.676 1503.5059 21:45:02.88M 2015-10-05T20:43:00.140Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.595 34.676 1503.5067 21:45:03.10M 2015-10-05T20:43:00.345Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.595 34.676 1503.5068 21:45:03.30M 2015-10-05T20:43:00.550Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.595 34.676 1503.5073 21:45:03.50M 2015-10-05T20:43:00.750Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.595 34.676 1503.5073 21:45:03.70M 2015-10-05T20:43:00.955Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.595 34.676 1503.5070 21:45:03.90M 2015-10-05T20:43:01.155Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.595 34.676 1503.5067 21:45:04.12M 2015-10-05T20:43:01.360Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.594 34.675 1503.5051 21:45:04.31M 2015-10-05T20:43:01.560Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.594 34.675 1503.5042 21:45:04.51M 2015-10-05T20:43:01.783Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.593 34.675 1503.5037 21:45:04.71M 2015-10-05T20:43:01.970Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.593 34.674 1503.5031 21:45:04.91M 2015-10-05T20:43:02.175Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.674 1503.5023 21:45:05.13M 2015-10-05T20:43:02.390Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.674 1503.5026 21:45:05.33M 2015-10-05T20:43:02.575Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.592 34.674 1503.5022 21:45:05.55M 2015-10-05T20:43:02.780Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.592 34.674 1503.5029 21:45:05.73M 2015-10-05T20:43:02.985Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.591 34.673 1503.5024 21:45:05.93M 2015-10-05T20:43:03.185Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.591 34.673 1503.5013 21:45:06.15M 2015-10-05T20:43:03.390Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.591 34.673 1503.5016 21:45:06.35M 2015-10-05T20:43:03.595Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.591 34.672 1503.5018 21:45:06.54M 2015-10-05T20:43:03.797Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.591 34.672 1503.5027 21:45:06.74M 2015-10-05T20:43:04.000Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.591 34.672 1503.5022 21:45:06.94M 2015-10-05T20:43:04.205Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.592 34.672 1503.5035 21:45:07.16M 2015-10-05T20:43:04.405Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.593 34.673 1503.5051 21:45:07.36M 2015-10-05T20:43:04.610Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.593 34.674 1503.5065 21:45:07.56M 2015-10-05T20:43:04.810Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.593 34.674 1503.5063 21:45:07.76M 2015-10-05T20:43:05.015Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.593 34.673 1503.5071 21:45:07.96M 2015-10-05T20:43:05.215Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.593 34.672 1503.5081 21:45:08.18M 2015-10-05T20:43:05.420Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.593 34.672 1503.5077 21:45:08.37M 2015-10-05T20:43:05.634Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.586 34.667 1503.5006 21:45:08.58M 2015-10-05T20:43:05.830Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.586 34.666 1503.4995 21:45:08.77M 2015-10-05T20:43:06.030Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.585 34.666 1503.4987 21:45:08.97M 2015-10-05T20:43:06.230Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.584 34.665 1503.4973 21:45:09.19M 2015-10-05T20:43:06.435Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.583 34.664 1503.4965 21:45:09.39M 2015-10-05T20:43:06.640Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.583 34.664 1503.4951 21:45:09.59M 2015-10-05T20:43:06.860Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.583 34.664 1503.4952 21:45:09.79M 2015-10-05T20:43:07.045Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.583 34.664 1503.4957 21:45:10.03M 2015-10-05T20:43:07.250Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.584 34.665 1503.4965 21:45:10.21M 2015-10-05T20:43:07.450Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.584 34.665 1503.4971 21:45:10.40M 2015-10-05T20:43:07.655Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.585 34.666 1503.4974 21:45:10.60M 2015-10-05T20:43:07.855Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.586 34.666 1503.4982 21:45:10.80M 2015-10-05T20:43:08.060Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.587 34.668 1503.4991 21:45:11.02M 2015-10-05T20:43:08.260Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.588 34.669 1503.4999 21:45:11.22M 2015-10-05T20:43:08.465Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.588 34.669 1503.4998 21:45:11.42M 2015-10-05T20:43:08.670Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.589 34.670 1503.5002 21:45:11.62M 2015-10-05T20:43:08.870Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.589 34.670 1503.5006 21:45:11.82M 2015-10-05T20:43:09.075Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.670 1503.4998 21:45:12.04M 2015-10-05T20:43:09.280Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.588 34.670 1503.4991 21:45:12.24M 2015-10-05T20:43:09.480Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.582 34.664 1503.4917 21:45:12.44M 2015-10-05T20:43:09.685Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.581 34.663 1503.4899 21:45:12.63M 2015-10-05T20:43:09.885Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.580 34.663 1503.4885 21:45:12.83M 2015-10-05T20:43:10.090Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.580 34.663 1503.4886 21:45:13.05M 2015-10-05T20:43:10.290Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.580 34.662 1503.4883 21:45:13.25M 2015-10-05T20:43:10.495Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.580 34.662 1503.4884 21:45:13.45M 2015-10-05T20:43:10.700Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.580 34.663 1503.4880 21:45:13.65M 2015-10-05T20:43:10.905Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.580 34.663 1503.4884 21:45:13.85M 2015-10-05T20:43:11.105Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.581 34.664 1503.4884 21:45:14.07M 2015-10-05T20:43:11.325Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.582 34.665 1503.4895 21:45:14.26M 2015-10-05T20:43:11.510Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.583 34.665 1503.4908 21:45:14.48M 2015-10-05T20:43:11.718Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.583 34.665 1503.4919 21:45:14.66M 2015-10-05T20:43:11.915Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.583 34.666 1503.4927 21:45:14.86M 2015-10-05T20:43:12.120Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.584 34.666 1503.4937 21:45:15.08M 2015-10-05T20:43:12.325Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.584 34.666 1503.4946 21:45:15.28M 2015-10-05T20:43:12.525Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.585 34.667 1503.4956 21:45:15.48M 2015-10-05T20:43:12.730Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.585 34.667 1503.4965 21:45:15.68M 2015-10-05T20:43:12.930Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.586 34.667 1503.4969 21:45:15.88M 2015-10-05T20:43:13.135Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4967 21:45:16.10M 2015-10-05T20:43:13.335Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.587 34.669 1503.4974 21:45:16.29M 2015-10-05T20:43:13.545Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.588 34.669 1503.4985 21:45:16.49M 2015-10-05T20:43:13.745Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.588 34.669 1503.4990 21:45:16.69M 2015-10-05T20:43:13.945Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.588 34.669 1503.4991 21:45:16.89M 2015-10-05T20:43:14.150Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.587 34.668 1503.4987 21:45:17.11M 2015-10-05T20:43:14.358Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.586 34.668 1503.4978 21:45:17.31M 2015-10-05T20:43:14.557Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.587 34.669 1503.4978 21:45:17.51M 2015-10-05T20:43:14.760Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.588 34.670 1503.4985 21:45:17.71M 2015-10-05T20:43:14.960Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.589 34.670 1503.4994 21:45:17.91M 2015-10-05T20:43:15.165Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.590 34.671 1503.5010 21:45:18.13M 2015-10-05T20:43:15.370Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.590 34.672 1503.5022 21:45:18.32M 2015-10-05T20:43:15.570Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.590 34.672 1503.5022 21:45:18.52M 2015-10-05T20:43:15.790Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.590 34.671 1503.5016 21:45:18.72M 2015-10-05T20:43:15.975Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.590 34.671 1503.5015 21:45:18.94M 2015-10-05T20:43:16.180Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.590 34.671 1503.5016 21:45:19.14M 2015-10-05T20:43:16.380Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.670 1503.5006 21:45:19.34M 2015-10-05T20:43:16.585Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.588 34.669 1503.5001 21:45:19.54M 2015-10-05T20:43:16.790Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.588 34.669 1503.4990 21:45:19.74M 2015-10-05T20:43:16.995Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.587 34.669 1503.4984 21:45:19.94M 2015-10-05T20:43:17.195Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.588 34.669 1503.4993 21:45:20.16M 2015-10-05T20:43:17.400Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.588 34.669 1503.5002 21:45:20.35M 2015-10-05T20:43:17.600Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.583 34.664 1503.4952 21:45:20.55M 2015-10-05T20:43:17.805Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.583 34.664 1503.4948 21:45:20.75M 2015-10-05T20:43:18.005Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.583 34.664 1503.4955 21:45:20.95M 2015-10-05T20:43:18.211Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.583 34.664 1503.4949 21:45:21.17M 2015-10-05T20:43:18.416Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.583 34.665 1503.4950 21:45:21.37M 2015-10-05T20:43:18.616Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.584 34.665 1503.4956 21:45:21.57M 2015-10-05T20:43:18.821Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.583 34.664 1503.4955 21:45:21.77M 2015-10-05T20:43:19.025Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.583 34.664 1503.4946 21:45:21.97M 2015-10-05T20:43:19.225Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.583 34.665 1503.4948 21:45:22.19M 2015-10-05T20:43:19.430Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.584 34.665 1503.4950 21:45:22.39M 2015-10-05T20:43:19.630Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.583 34.665 1503.4935 21:45:22.58M 2015-10-05T20:43:19.869Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.583 34.665 1503.4933 21:45:22.78M 2015-10-05T20:43:20.040Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.583 34.665 1503.4928 21:45:23.00M 2015-10-05T20:43:20.255Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.583 34.665 1503.4938 21:45:23.20M 2015-10-05T20:43:20.445Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.583 34.665 1503.4941 21:45:23.41M 2015-10-05T20:43:20.645Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.583 34.665 1503.4932 21:45:23.60M 2015-10-05T20:43:20.851Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.582 34.664 1503.4923 21:45:23.80M 2015-10-05T20:43:21.050Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.582 34.664 1503.4921 21:45:24.02M 2015-10-05T20:43:21.256Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.582 34.664 1503.4917 21:45:24.21M 2015-10-05T20:43:21.460Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.582 34.664 1503.4912 21:45:24.41M 2015-10-05T20:43:21.660Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.582 34.664 1503.4904 21:45:24.61M 2015-10-05T20:43:21.865Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.582 34.665 1503.4908 21:45:24.81M 2015-10-05T20:43:22.070Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.583 34.666 1503.4917 21:45:25.03M 2015-10-05T20:43:22.271Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.583 34.666 1503.4922 21:45:25.23M 2015-10-05T20:43:22.470Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.583 34.665 1503.4932 21:45:25.43M 2015-10-05T20:43:22.681Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.594 34.675 1503.5060 21:45:25.63M 2015-10-05T20:43:22.914Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.593 34.675 1503.5051 21:45:25.83M 2015-10-05T20:43:23.086Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.673 1503.5034 21:45:26.05M 2015-10-05T20:43:23.286Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.591 34.672 1503.5021 21:45:26.25M 2015-10-05T20:43:23.491Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.589 34.671 1503.5004 21:45:26.44M 2015-10-05T20:43:23.696Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.590 34.671 1503.5012 21:45:26.64M 2015-10-05T20:43:23.891Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.590 34.671 1503.5007 21:45:26.84M 2015-10-05T20:43:24.101Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.590 34.671 1503.5002 21:45:27.06M 2015-10-05T20:43:24.306Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.589 34.671 1503.5007 21:45:27.26M 2015-10-05T20:43:24.506Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.591 34.673 1503.5034 21:45:27.46M 2015-10-05T20:43:24.721Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.591 34.672 1503.5031 21:45:27.66M 2015-10-05T20:43:24.911Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.591 34.672 1503.5033 21:45:27.87M 2015-10-05T20:43:25.117Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.590 34.671 1503.5038 21:45:28.08M 2015-10-05T20:43:25.321Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.590 34.670 1503.5033 21:45:28.27M 2015-10-05T20:43:25.521Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.590 34.671 1503.5024 21:45:28.48M 2015-10-05T20:43:25.721Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.590 34.671 1503.5028 21:45:28.67M 2015-10-05T20:43:25.926Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.591 34.672 1503.5029 21:45:28.87M 2015-10-05T20:43:26.131Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.590 34.671 1503.5017 21:45:29.09M 2015-10-05T20:43:26.331Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.589 34.670 1503.5004 21:45:29.29M 2015-10-05T20:43:26.536Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.588 34.669 1503.4990 21:45:29.49M 2015-10-05T20:43:26.736Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.587 34.669 1503.4988 21:45:29.69M 2015-10-05T20:43:26.941Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.587 34.668 1503.4983 21:45:29.88M 2015-10-05T20:43:27.146Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.586 34.667 1503.4973 21:45:30.11M 2015-10-05T20:43:27.346Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.585 34.667 1503.4962 21:45:30.30M 2015-10-05T20:43:27.551Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.585 34.666 1503.4954 21:45:30.50M 2015-10-05T20:43:27.751Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.585 34.667 1503.4954 21:45:30.70M 2015-10-05T20:43:27.956Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.585 34.667 1503.4951 21:45:30.90M 2015-10-05T20:43:28.161Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.585 34.667 1503.4948 21:45:31.12M 2015-10-05T20:43:28.361Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4954 21:45:31.32M 2015-10-05T20:43:28.594Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4952 21:45:31.52M 2015-10-05T20:43:28.766Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.585 34.667 1503.4952 21:45:31.72M 2015-10-05T20:43:28.971Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.585 34.667 1503.4958 21:45:31.92M 2015-10-05T20:43:29.191Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.667 1503.4966 21:45:32.14M 2015-10-05T20:43:29.381Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.586 34.668 1503.4978 21:45:32.35M 2015-10-05T20:43:29.581Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.587 34.668 1503.4987 21:45:32.53M 2015-10-05T20:43:29.786Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.583 34.665 1503.4943 21:45:32.73M 2015-10-05T20:43:29.986Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.582 34.664 1503.4940 21:45:32.93M 2015-10-05T20:43:30.191Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.582 34.663 1503.4943 21:45:33.15M 2015-10-05T20:43:30.397Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.581 34.663 1503.4941 21:45:33.35M 2015-10-05T20:43:30.596Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.581 34.662 1503.4945 21:45:33.55M 2015-10-05T20:43:30.799Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.581 34.662 1503.4938 21:45:33.75M 2015-10-05T20:43:31.034Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.580 34.662 1503.4924 21:45:33.94M 2015-10-05T20:43:31.206Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.580 34.662 1503.4906 21:45:34.16M 2015-10-05T20:43:31.406Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.580 34.662 1503.4904 21:45:34.36M 2015-10-05T20:43:31.611Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.580 34.663 1503.4901 21:45:34.56M 2015-10-05T20:43:31.811Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.581 34.663 1503.4900 21:45:34.76M 2015-10-05T20:43:32.016Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.581 34.664 1503.4897 21:45:34.96M 2015-10-05T20:43:32.221Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.582 34.664 1503.4905 21:45:35.18M 2015-10-05T20:43:32.421Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.582 34.665 1503.4908 21:45:35.38M 2015-10-05T20:43:32.626Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.584 34.666 1503.4921 21:45:35.58M 2015-10-05T20:43:32.831Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.584 34.667 1503.4928 21:45:35.78M 2015-10-05T20:43:33.037Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.586 34.668 1503.4938 21:45:36.00M 2015-10-05T20:43:33.236Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.587 34.670 1503.4940 21:45:36.20M 2015-10-05T20:43:33.439Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.588 34.671 1503.4944 21:45:36.40M 2015-10-05T20:43:33.661Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.588 34.671 1503.4945 21:45:36.59M 2015-10-05T20:43:33.846Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.588 34.671 1503.4944 21:45:36.81M 2015-10-05T20:43:34.046Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.587 34.670 1503.4941 21:45:37.01M 2015-10-05T20:43:34.251Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.586 34.670 1503.4934 21:45:37.21M 2015-10-05T20:43:34.451Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.586 34.669 1503.4934 21:45:37.41M 2015-10-05T20:43:34.656Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.585 34.668 1503.4923 21:45:37.61M 2015-10-05T20:43:34.861Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.585 34.667 1503.4934 21:45:37.81M 2015-10-05T20:43:35.061Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.584 34.667 1503.4934 21:45:38.03M 2015-10-05T20:43:35.266Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.585 34.667 1503.4923 21:45:38.23M 2015-10-05T20:43:35.471Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.584 34.667 1503.4922 21:45:38.42M 2015-10-05T20:43:35.671Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.584 34.667 1503.4911 21:45:38.62M 2015-10-05T20:43:35.915Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.583 34.667 1503.4905 21:45:38.82M 2015-10-05T20:43:36.080Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.582 34.666 1503.4895 21:45:39.04M 2015-10-05T20:43:36.281Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.582 34.665 1503.4888 21:45:39.24M 2015-10-05T20:43:36.481Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.581 34.664 1503.4879 21:45:39.44M 2015-10-05T20:43:36.686Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.580 34.664 1503.4863 21:45:39.64M 2015-10-05T20:43:36.891Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.584 34.667 1503.4907 21:45:39.83M 2015-10-05T20:43:37.096Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.585 34.667 1503.4915 21:45:40.06M 2015-10-05T20:43:37.291Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.584 34.667 1503.4917 21:45:40.26M 2015-10-05T20:43:37.501Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.583 34.666 1503.4906 21:45:40.45M 2015-10-05T20:43:37.701Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.582 34.665 1503.4900 21:45:40.65M 2015-10-05T20:43:37.906Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.582 34.665 1503.4889 21:45:40.85M 2015-10-05T20:43:38.126Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.581 34.665 1503.4890 21:45:41.07M 2015-10-05T20:43:38.311Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.581 34.664 1503.4879 21:45:41.29M 2015-10-05T20:43:38.511Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.580 34.663 1503.4872 21:45:41.47M 2015-10-05T20:43:38.721Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.580 34.663 1503.4877 21:45:41.67M 2015-10-05T20:43:38.921Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.578 34.661 1503.4867 21:45:41.87M 2015-10-05T20:43:39.121Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.582 34.664 1503.4906 21:45:42.09M 2015-10-05T20:43:39.326Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.582 34.664 1503.4918 21:45:42.28M 2015-10-05T20:43:39.526Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.582 34.664 1503.4941 21:45:42.48M 2015-10-05T20:43:39.731Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.589 34.670 1503.5021 21:45:42.68M 2015-10-05T20:43:39.931Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.589 34.670 1503.5018 21:45:42.88M 2015-10-05T20:43:40.141Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.590 34.671 1503.5022 21:45:43.10M 2015-10-05T20:43:40.341Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.671 1503.5010 21:45:43.30M 2015-10-05T20:43:40.546Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.589 34.670 1503.5007 21:45:43.50M 2015-10-05T20:43:40.746Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.588 34.669 1503.5004 21:45:43.70M 2015-10-05T20:43:40.951Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.587 34.668 1503.4998 21:45:43.89M 2015-10-05T20:43:41.151Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.587 34.667 1503.5007 21:45:44.12M 2015-10-05T20:43:41.359Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.586 34.666 1503.5007 21:45:44.31M 2015-10-05T20:43:41.561Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.586 34.666 1503.5002 21:45:44.51M 2015-10-05T20:43:41.761Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.584 34.664 1503.4991 21:45:44.71M 2015-10-05T20:43:41.966Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.586 34.666 1503.5016 21:45:44.91M 2015-10-05T20:43:42.171Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.587 34.667 1503.5020 21:45:45.13M 2015-10-05T20:43:42.371Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.587 34.667 1503.5028 21:45:45.33M 2015-10-05T20:43:42.592Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.583 34.663 1503.4976 21:45:45.53M 2015-10-05T20:43:42.782Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.581 34.662 1503.4956 21:45:45.74M 2015-10-05T20:43:42.982Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.582 34.663 1503.4967 21:45:45.93M 2015-10-05T20:43:43.187Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.583 34.664 1503.4974 21:45:46.14M 2015-10-05T20:43:43.386Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.584 34.664 1503.4976 21:45:46.34M 2015-10-05T20:43:43.591Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.587 34.667 1503.5004 21:45:46.54M 2015-10-05T20:43:43.791Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.588 34.668 1503.5011 21:45:46.74M 2015-10-05T20:43:43.998Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.669 1503.5016 21:45:46.94M 2015-10-05T20:43:44.197Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.589 34.670 1503.5011 21:45:47.16M 2015-10-05T20:43:44.397Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.590 34.671 1503.5016 21:45:47.36M 2015-10-05T20:43:44.607Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.591 34.672 1503.5022 21:45:47.55M 2015-10-05T20:43:44.812Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.592 34.673 1503.5018 21:45:47.76M 2015-10-05T20:43:45.034Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.674 1503.5022 21:45:47.96M 2015-10-05T20:43:45.212Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.591 34.673 1503.5015 21:45:48.17M 2015-10-05T20:43:45.417Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.591 34.673 1503.4998 21:45:48.37M 2015-10-05T20:43:45.622Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.590 34.673 1503.4983 21:45:48.57M 2015-10-05T20:43:45.827Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.590 34.673 1503.4973 21:45:48.77M 2015-10-05T20:43:46.027Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.589 34.672 1503.4962 21:45:48.97M 2015-10-05T20:43:46.227Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.589 34.672 1503.4960 21:45:49.19M 2015-10-05T20:43:46.432Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.588 34.672 1503.4958 21:45:49.39M 2015-10-05T20:43:46.639Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.588 34.671 1503.4954 21:45:49.59M 2015-10-05T20:43:46.874Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4946 21:45:49.79M 2015-10-05T20:43:47.062Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.587 34.670 1503.4948 21:45:50.01M 2015-10-05T20:43:47.247Z|I-OCEAN7-304-XXXX| 26.30 13.993 41.588 34.672 1503.4923 21:45:50.22M 2015-10-05T20:43:47.452Z|I-OCEAN7-304-XXXX| 26.26 13.993 41.587 34.672 1503.4913 21:45:50.40M 2015-10-05T20:43:47.652Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.587 34.669 1503.4955 21:45:50.60M 2015-10-05T20:43:47.852Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.669 1503.4954 21:45:50.80M 2015-10-05T20:43:48.057Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.587 34.668 1503.4966 21:45:51.02M 2015-10-05T20:43:48.257Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.587 34.668 1503.4978 21:45:51.22M 2015-10-05T20:43:48.462Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.588 34.669 1503.4990 21:45:51.42M 2015-10-05T20:43:48.667Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.588 34.669 1503.4994 21:45:51.62M 2015-10-05T20:43:48.867Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.667 1503.4969 21:45:51.82M 2015-10-05T20:43:49.072Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.586 34.667 1503.4973 21:45:52.03M 2015-10-05T20:43:49.272Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.587 34.668 1503.4987 21:45:52.24M 2015-10-05T20:43:49.477Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.587 34.668 1503.4983 21:45:52.43M 2015-10-05T20:43:49.682Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.587 34.668 1503.4974 21:45:52.63M 2015-10-05T20:43:49.882Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.587 34.669 1503.4976 21:45:52.83M 2015-10-05T20:43:50.087Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.587 34.669 1503.4968 21:45:53.05M 2015-10-05T20:43:50.292Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.586 34.669 1503.4956 21:45:53.25M 2015-10-05T20:43:50.492Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.587 34.670 1503.4955 21:45:53.45M 2015-10-05T20:43:50.702Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.597 34.679 1503.5054 21:45:53.65M 2015-10-05T20:43:50.897Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.594 34.677 1503.5026 21:45:53.85M 2015-10-05T20:43:51.102Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.593 34.676 1503.5013 21:45:54.06M 2015-10-05T20:43:51.302Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.592 34.675 1503.5011 21:45:54.26M 2015-10-05T20:43:51.527Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.591 34.673 1503.4999 21:45:54.46M 2015-10-05T20:43:51.712Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.591 34.673 1503.5005 21:45:54.68M 2015-10-05T20:43:51.912Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.587 34.669 1503.4963 21:45:54.86M 2015-10-05T20:43:52.117Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.588 34.670 1503.4973 21:45:55.08M 2015-10-05T20:43:52.322Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.670 1503.4985 21:45:55.28M 2015-10-05T20:43:52.522Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.589 34.671 1503.4999 21:45:55.48M 2015-10-05T20:43:52.727Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.590 34.672 1503.5005 21:45:55.68M 2015-10-05T20:43:52.927Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.585 34.667 1503.4954 21:45:55.88M 2015-10-05T20:43:53.132Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.585 34.666 1503.4962 21:45:56.09M 2015-10-05T20:43:53.337Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.584 34.665 1503.4960 21:45:56.29M 2015-10-05T20:43:53.542Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.584 34.665 1503.4956 21:45:56.49M 2015-10-05T20:43:53.742Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.584 34.665 1503.4966 21:45:56.69M 2015-10-05T20:43:53.942Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.584 34.665 1503.4976 21:45:56.89M 2015-10-05T20:43:54.147Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.585 34.666 1503.4984 21:45:57.11M 2015-10-05T20:43:54.352Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.586 34.666 1503.4988 21:45:57.31M 2015-10-05T20:43:54.552Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.591 34.671 1503.5043 21:45:57.51M 2015-10-05T20:43:54.757Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.581 34.662 1503.4937 21:45:57.70M 2015-10-05T20:43:54.962Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.581 34.662 1503.4935 21:45:57.90M 2015-10-05T20:43:55.162Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.586 34.666 1503.4995 21:45:58.12M 2015-10-05T20:43:55.367Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.587 34.668 1503.5012 21:45:58.32M 2015-10-05T20:43:55.567Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.589 34.670 1503.5031 21:45:58.52M 2015-10-05T20:43:55.772Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.591 34.673 1503.4993 21:45:58.72M 2015-10-05T20:43:55.994Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.592 34.675 1503.4996 21:45:58.92M 2015-10-05T20:43:56.177Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.593 34.676 1503.5005 21:45:59.16M 2015-10-05T20:43:56.382Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.594 34.677 1503.5018 21:45:59.34M 2015-10-05T20:43:56.582Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.595 34.678 1503.5018 21:45:59.54M 2015-10-05T20:43:56.787Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.594 34.677 1503.5016 21:45:59.73M 2015-10-05T20:43:56.992Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.594 34.677 1503.5016 21:45:59.93M 2015-10-05T20:43:57.192Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.593 34.677 1503.5002 21:46:00.15M 2015-10-05T20:43:57.397Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.593 34.676 1503.5001 21:46:00.35M 2015-10-05T20:43:57.597Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.588 34.672 1503.4949 21:46:00.55M 2015-10-05T20:43:57.802Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.588 34.671 1503.4948 21:46:00.75M 2015-10-05T20:43:58.002Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.587 34.671 1503.4943 21:46:00.95M 2015-10-05T20:43:58.207Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.587 34.670 1503.4938 21:46:01.17M 2015-10-05T20:43:58.407Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.586 34.670 1503.4923 21:46:01.37M 2015-10-05T20:43:58.612Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.586 34.669 1503.4924 21:46:01.57M 2015-10-05T20:43:58.834Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.586 34.669 1503.4923 21:46:01.77M 2015-10-05T20:43:59.017Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.585 34.669 1503.4911 21:46:01.97M 2015-10-05T20:43:59.222Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.585 34.669 1503.4913 21:46:02.18M 2015-10-05T20:43:59.427Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.586 34.669 1503.4923 21:46:02.38M 2015-10-05T20:43:59.627Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.586 34.670 1503.4930 21:46:02.58M 2015-10-05T20:43:59.832Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.587 34.670 1503.4933 21:46:02.78M 2015-10-05T20:44:00.032Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.587 34.670 1503.4934 21:46:03.00M 2015-10-05T20:44:00.237Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.587 34.670 1503.4926 21:46:03.20M 2015-10-05T20:44:00.457Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.586 34.670 1503.4932 21:46:03.40M 2015-10-05T20:44:00.642Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.586 34.670 1503.4930 21:46:03.61M 2015-10-05T20:44:00.847Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.586 34.670 1503.4929 21:46:03.80M 2015-10-05T20:44:01.047Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.669 1503.4930 21:46:04.01M 2015-10-05T20:44:01.252Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.586 34.669 1503.4929 21:46:04.21M 2015-10-05T20:44:01.457Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.586 34.669 1503.4935 21:46:04.41M 2015-10-05T20:44:01.657Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.587 34.670 1503.4943 21:46:04.61M 2015-10-05T20:44:01.862Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4950 21:46:04.81M 2015-10-05T20:44:02.068Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.587 34.670 1503.4965 21:46:05.03M 2015-10-05T20:44:02.267Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.585 34.668 1503.4943 21:46:05.23M 2015-10-05T20:44:02.472Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.585 34.668 1503.4932 21:46:05.43M 2015-10-05T20:44:02.677Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.584 34.667 1503.4928 21:46:05.63M 2015-10-05T20:44:02.877Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.585 34.667 1503.4935 21:46:05.83M 2015-10-05T20:44:03.082Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.585 34.667 1503.4938 21:46:06.04M 2015-10-05T20:44:03.282Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.585 34.667 1503.4943 21:46:06.24M 2015-10-05T20:44:03.487Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.585 34.667 1503.4950 21:46:06.44M 2015-10-05T20:44:03.687Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.585 34.667 1503.4961 21:46:06.64M 2015-10-05T20:44:03.892Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.586 34.667 1503.4966 21:46:06.84M 2015-10-05T20:44:04.097Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.586 34.667 1503.4967 21:46:07.06M 2015-10-05T20:44:04.298Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.585 34.667 1503.4960 21:46:07.26M 2015-10-05T20:44:04.498Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.667 1503.4958 21:46:07.46M 2015-10-05T20:44:04.702Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.586 34.668 1503.4962 21:46:07.65M 2015-10-05T20:44:04.923Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.587 34.669 1503.4962 21:46:07.85M 2015-10-05T20:44:05.112Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.586 34.668 1503.4958 21:46:08.09M 2015-10-05T20:44:05.315Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.586 34.668 1503.4971 21:46:08.27M 2015-10-05T20:44:05.517Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.587 34.668 1503.4979 21:46:08.47M 2015-10-05T20:44:05.722Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.588 34.669 1503.4989 21:46:08.67M 2015-10-05T20:44:05.922Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.588 34.669 1503.4989 21:46:08.87M 2015-10-05T20:44:06.155Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.588 34.669 1503.4984 21:46:09.09M 2015-10-05T20:44:06.327Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.588 34.669 1503.4989 21:46:09.29M 2015-10-05T20:44:06.554Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.588 34.669 1503.4990 21:46:09.49M 2015-10-05T20:44:06.737Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.588 34.670 1503.4995 21:46:09.69M 2015-10-05T20:44:06.937Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.589 34.670 1503.5009 21:46:09.89M 2015-10-05T20:44:07.142Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.670 1503.5018 21:46:10.11M 2015-10-05T20:44:07.342Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.590 34.670 1503.5028 21:46:10.30M 2015-10-05T20:44:07.547Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.589 34.670 1503.5026 21:46:10.50M 2015-10-05T20:44:07.753Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.589 34.670 1503.5037 21:46:10.70M 2015-10-05T20:44:07.953Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.589 34.669 1503.5031 21:46:10.90M 2015-10-05T20:44:08.158Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.589 34.669 1503.5034 21:46:11.12M 2015-10-05T20:44:08.358Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.589 34.670 1503.5023 21:46:11.32M 2015-10-05T20:44:08.563Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.589 34.670 1503.5016 21:46:11.52M 2015-10-05T20:44:08.768Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.588 34.669 1503.5005 21:46:11.72M 2015-10-05T20:44:08.968Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.670 1503.5021 21:46:11.92M 2015-10-05T20:44:09.168Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.589 34.670 1503.5023 21:46:12.13M 2015-10-05T20:44:09.393Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.589 34.670 1503.5016 21:46:12.33M 2015-10-05T20:44:09.578Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.671 1503.5016 21:46:12.55M 2015-10-05T20:44:09.783Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.671 1503.5018 21:46:12.73M 2015-10-05T20:44:09.983Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.590 34.671 1503.5024 21:46:12.93M 2015-10-05T20:44:10.188Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.590 34.671 1503.5017 21:46:13.15M 2015-10-05T20:44:10.393Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.590 34.672 1503.5012 21:46:13.35M 2015-10-05T20:44:10.593Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.590 34.672 1503.4998 21:46:13.55M 2015-10-05T20:44:10.793Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.590 34.672 1503.4996 21:46:13.74M 2015-10-05T20:44:10.999Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.672 1503.5002 21:46:13.94M 2015-10-05T20:44:11.203Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.591 34.673 1503.5005 21:46:14.16M 2015-10-05T20:44:11.408Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.672 1503.4995 21:46:14.36M 2015-10-05T20:44:11.608Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.672 1503.4993 21:46:14.56M 2015-10-05T20:44:11.813Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.594 34.676 1503.5037 21:46:14.76M 2015-10-05T20:44:12.013Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.592 34.674 1503.5010 21:46:14.96M 2015-10-05T20:44:12.218Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.592 34.675 1503.5011 21:46:15.18M 2015-10-05T20:44:12.423Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.593 34.675 1503.5013 21:46:15.38M 2015-10-05T20:44:12.623Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.593 34.676 1503.5006 21:46:15.58M 2015-10-05T20:44:12.828Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.594 34.677 1503.5007 21:46:15.78M 2015-10-05T20:44:13.028Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.587 34.671 1503.4928 21:46:16.98M 2015-10-05T20:44:13.233Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.586 34.669 1503.4923 21:46:16.19M 2015-10-05T20:44:13.438Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.585 34.668 1503.4917 21:46:16.39M 2015-10-05T20:44:13.638Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.584 34.667 1503.4911 21:46:16.59M 2015-10-05T20:44:13.863Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.582 34.666 1503.4891 21:46:16.79M 2015-10-05T20:44:14.043Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.581 34.665 1503.4874 21:46:17.03M 2015-10-05T20:44:14.248Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.581 34.665 1503.4879 21:46:17.21M 2015-10-05T20:44:14.453Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.582 34.665 1503.4888 21:46:17.41M 2015-10-05T20:44:14.653Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.582 34.666 1503.4882 21:46:17.61M 2015-10-05T20:44:14.853Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.583 34.666 1503.4885 21:46:17.81M 2015-10-05T20:44:15.063Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.582 34.666 1503.4874 21:46:18.02M 2015-10-05T20:44:15.263Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.586 34.670 1503.4924 21:46:18.22M 2015-10-05T20:44:15.463Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.586 34.670 1503.4929 21:46:18.42M 2015-10-05T20:44:15.668Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.587 34.671 1503.4939 21:46:18.62M 2015-10-05T20:44:15.873Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.588 34.672 1503.4954 21:46:18.82M 2015-10-05T20:44:16.073Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.588 34.671 1503.4946 21:46:19.04M 2015-10-05T20:44:16.278Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.588 34.672 1503.4930 21:46:19.24M 2015-10-05T20:44:16.478Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.588 34.671 1503.4933 21:46:19.44M 2015-10-05T20:44:16.683Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.587 34.671 1503.4923 21:46:19.64M 2015-10-05T20:44:16.888Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.588 34.672 1503.4926 21:46:19.83M 2015-10-05T20:44:17.088Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.585 34.669 1503.4895 21:46:20.05M 2015-10-05T20:44:17.293Z|I-OCEAN7-304-XXXX| 26.28 13.993 41.584 34.669 1503.4885 21:46:20.25M 2015-10-05T20:44:17.514Z|I-OCEAN7-304-XXXX| 26.28 13.993 41.585 34.669 1503.4886 21:46:20.45M 2015-10-05T20:44:17.693Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.582 34.666 1503.4863 21:46:20.65M 2015-10-05T20:44:17.903Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.581 34.666 1503.4858 21:46:20.85M 2015-10-05T20:44:18.108Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.587 34.671 1503.4922 21:46:21.07M 2015-10-05T20:44:18.323Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.587 34.671 1503.4923 21:46:21.27M 2015-10-05T20:44:18.508Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.588 34.672 1503.4939 21:46:21.48M 2015-10-05T20:44:18.713Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.590 34.673 1503.4954 21:46:21.66M 2015-10-05T20:44:18.918Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.591 34.675 1503.4974 21:46:21.86M 2015-10-05T20:44:19.118Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.591 34.674 1503.4972 21:46:22.08M 2015-10-05T20:44:19.323Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.591 34.674 1503.4983 21:46:22.28M 2015-10-05T20:44:19.528Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.591 34.674 1503.4990 21:46:22.48M 2015-10-05T20:44:19.723Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.591 34.674 1503.5005 21:46:22.68M 2015-10-05T20:44:19.933Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.592 34.674 1503.5022 21:46:22.88M 2015-10-05T20:44:20.133Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.593 34.675 1503.5029 21:46:23.10M 2015-10-05T20:44:20.343Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.591 34.673 1503.5009 21:46:23.30M 2015-10-05T20:44:20.543Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.672 1503.5004 21:46:23.50M 2015-10-05T20:44:20.743Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.672 1503.5000 21:46:23.69M 2015-10-05T20:44:20.948Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.590 34.671 1503.4995 21:46:23.89M 2015-10-05T20:44:21.153Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.670 1503.4999 21:46:24.11M 2015-10-05T20:44:21.353Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.592 34.673 1503.5034 21:46:24.31M 2015-10-05T20:44:21.553Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.589 34.670 1503.5002 21:46:24.51M 2015-10-05T20:44:21.795Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.587 34.669 1503.4990 21:46:24.71M 2015-10-05T20:44:21.994Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.589 34.670 1503.5010 21:46:24.91M 2015-10-05T20:44:22.168Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.590 34.671 1503.5023 21:46:25.13M 2015-10-05T20:44:22.368Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.587 34.668 1503.4994 21:46:25.33M 2015-10-05T20:44:22.573Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.587 34.668 1503.4987 21:46:25.53M 2015-10-05T20:44:22.788Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.587 34.669 1503.4988 21:46:25.73M 2015-10-05T20:44:22.983Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.588 34.670 1503.4996 21:46:25.94M 2015-10-05T20:44:23.183Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.587 34.668 1503.4977 21:46:26.14M 2015-10-05T20:44:23.383Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.586 34.668 1503.4973 21:46:26.34M 2015-10-05T20:44:23.588Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.585 34.667 1503.4966 21:46:26.54M 2015-10-05T20:44:23.788Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.586 34.667 1503.4977 21:46:26.74M 2015-10-05T20:44:23.988Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.586 34.667 1503.4971 21:46:26.94M 2015-10-05T20:44:24.193Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.586 34.668 1503.4971 21:46:27.16M 2015-10-05T20:44:24.398Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.587 34.668 1503.4972 21:46:27.36M 2015-10-05T20:44:24.603Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.588 34.669 1503.4984 21:46:27.56M 2015-10-05T20:44:24.803Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.588 34.669 1503.5001 21:46:27.76M 2015-10-05T20:44:25.008Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.587 34.669 1503.4998 21:46:27.96M 2015-10-05T20:44:25.213Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.587 34.669 1503.4988 21:46:28.17M 2015-10-05T20:44:25.413Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.585 34.667 1503.4967 21:46:28.38M 2015-10-05T20:44:25.613Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.585 34.667 1503.4966 21:46:28.57M 2015-10-05T20:44:25.818Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.585 34.667 1503.4963 21:46:28.77M 2015-10-05T20:44:26.023Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.591 34.673 1503.5023 21:46:28.97M 2015-10-05T20:44:26.223Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.592 34.674 1503.5033 21:46:29.19M 2015-10-05T20:44:26.428Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.593 34.674 1503.5040 21:46:29.38M 2015-10-05T20:44:26.628Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.593 34.675 1503.5054 21:46:29.59M 2015-10-05T20:44:26.833Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.593 34.675 1503.5052 21:46:29.78M 2015-10-05T20:44:27.038Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.593 34.675 1503.5051 21:46:30.00M 2015-10-05T20:44:27.258Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.594 34.675 1503.5052 21:46:30.20M 2015-10-05T20:44:27.443Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.595 34.676 1503.5061 21:46:30.42M 2015-10-05T20:44:27.649Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.595 34.676 1503.5073 21:46:30.60M 2015-10-05T20:44:27.849Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.595 34.676 1503.5070 21:46:30.80M 2015-10-05T20:44:28.053Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.595 34.676 1503.5063 21:46:31.02M 2015-10-05T20:44:28.258Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.585 34.667 1503.4965 21:46:31.22M 2015-10-05T20:44:28.459Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.586 34.667 1503.4967 21:46:31.42M 2015-10-05T20:44:28.663Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.587 34.668 1503.4985 21:46:31.61M 2015-10-05T20:44:28.863Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.588 34.670 1503.4999 21:46:31.81M 2015-10-05T20:44:29.068Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.589 34.671 1503.5012 21:46:32.03M 2015-10-05T20:44:29.268Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.590 34.671 1503.5024 21:46:32.23M 2015-10-05T20:44:29.473Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.591 34.672 1503.5040 21:46:32.43M 2015-10-05T20:44:29.678Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.592 34.672 1503.5049 21:46:32.63M 2015-10-05T20:44:29.878Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.594 34.675 1503.5073 21:46:32.83M 2015-10-05T20:44:30.084Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.595 34.675 1503.5077 21:46:33.05M 2015-10-05T20:44:30.288Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.594 34.675 1503.5068 21:46:33.25M 2015-10-05T20:44:30.488Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.594 34.675 1503.5052 21:46:33.45M 2015-10-05T20:44:30.693Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.593 34.675 1503.5039 21:46:33.64M 2015-10-05T20:44:30.899Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.593 34.675 1503.5032 21:46:33.84M 2015-10-05T20:44:31.099Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.594 34.676 1503.5039 21:46:34.06M 2015-10-05T20:44:31.304Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.595 34.677 1503.5050 21:46:34.26M 2015-10-05T20:44:31.504Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.590 34.673 1503.4996 21:46:34.46M 2015-10-05T20:44:31.724Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.590 34.672 1503.4988 21:46:34.66M 2015-10-05T20:44:31.915Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.589 34.672 1503.4980 21:46:34.87M 2015-10-05T20:44:32.114Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.589 34.671 1503.4982 21:46:35.08M 2015-10-05T20:44:32.314Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.588 34.671 1503.4979 21:46:35.28M 2015-10-05T20:44:32.555Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.588 34.670 1503.4963 21:46:35.47M 2015-10-05T20:44:32.724Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.590 34.672 1503.4984 21:46:35.68M 2015-10-05T20:44:32.929Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.591 34.673 1503.4994 21:46:35.88M 2015-10-05T20:44:33.129Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.588 34.671 1503.4961 21:46:36.10M 2015-10-05T20:44:33.334Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.587 34.670 1503.4955 21:46:36.29M 2015-10-05T20:44:33.534Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.587 34.669 1503.4954 21:46:36.49M 2015-10-05T20:44:33.739Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.586 34.669 1503.4944 21:46:36.69M 2015-10-05T20:44:33.944Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.586 34.668 1503.4939 21:46:36.89M 2015-10-05T20:44:34.155Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.585 34.668 1503.4926 21:46:37.11M 2015-10-05T20:44:34.349Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.584 34.667 1503.4915 21:46:37.31M 2015-10-05T20:44:34.549Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.583 34.666 1503.4912 21:46:37.51M 2015-10-05T20:44:34.754Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.584 34.666 1503.4927 21:46:37.71M 2015-10-05T20:44:34.954Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.584 34.666 1503.4935 21:46:37.91M 2015-10-05T20:44:35.192Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.584 34.667 1503.4922 21:46:38.12M 2015-10-05T20:44:35.364Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.592 34.674 1503.5004 21:46:38.32M 2015-10-05T20:44:35.564Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.592 34.674 1503.5012 21:46:38.52M 2015-10-05T20:44:35.769Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.592 34.674 1503.5016 21:46:38.72M 2015-10-05T20:44:35.994Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.593 34.675 1503.5032 21:46:38.92M 2015-10-05T20:44:36.194Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.594 34.675 1503.5039 21:46:39.14M 2015-10-05T20:44:36.379Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.594 34.676 1503.5040 21:46:39.35M 2015-10-05T20:44:36.579Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.595 34.677 1503.5050 21:46:39.54M 2015-10-05T20:44:36.784Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.596 34.678 1503.5062 21:46:39.73M 2015-10-05T20:44:36.989Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.589 34.671 1503.4994 21:46:39.93M 2015-10-05T20:44:37.189Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.672 1503.4993 21:46:40.15M 2015-10-05T20:44:37.394Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.591 34.673 1503.5000 21:46:40.35M 2015-10-05T20:44:37.594Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.591 34.674 1503.5000 21:46:40.55M 2015-10-05T20:44:37.799Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.591 34.674 1503.4996 21:46:40.75M 2015-10-05T20:44:37.999Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.591 34.673 1503.4996 21:46:40.95M 2015-10-05T20:44:38.204Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.590 34.672 1503.4982 21:46:41.16M 2015-10-05T20:44:38.409Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.590 34.672 1503.4972 21:46:41.36M 2015-10-05T20:44:38.635Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.591 34.674 1503.4982 21:46:41.57M 2015-10-05T20:44:38.814Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.591 34.674 1503.4990 21:46:41.76M 2015-10-05T20:44:39.019Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.592 34.675 1503.5004 21:46:41.96M 2015-10-05T20:44:39.223Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.592 34.675 1503.5005 21:46:42.18M 2015-10-05T20:44:39.419Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.593 34.675 1503.5011 21:46:42.38M 2015-10-05T20:44:39.624Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.593 34.676 1503.5017 21:46:42.58M 2015-10-05T20:44:39.824Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.593 34.676 1503.5024 21:46:42.78M 2015-10-05T20:44:40.034Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.593 34.675 1503.5024 21:46:43.00M 2015-10-05T20:44:40.234Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.593 34.675 1503.5010 21:46:43.20M 2015-10-05T20:44:40.475Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.592 34.675 1503.4995 21:46:43.40M 2015-10-05T20:44:40.659Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.592 34.675 1503.5001 21:46:43.60M 2015-10-05T20:44:40.844Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.590 34.673 1503.4977 21:46:43.81M 2015-10-05T20:44:41.049Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.590 34.673 1503.4972 21:46:44.01M 2015-10-05T20:44:41.249Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.590 34.673 1503.4983 21:46:44.21M 2015-10-05T20:44:41.449Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.590 34.673 1503.4990 21:46:44.41M 2015-10-05T20:44:41.654Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.591 34.673 1503.4996 21:46:44.61M 2015-10-05T20:44:41.859Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.591 34.674 1503.4994 21:46:44.81M 2015-10-05T20:44:42.064Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.592 34.674 1503.4993 21:46:45.03M 2015-10-05T20:44:42.269Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.591 34.674 1503.4983 21:46:45.23M 2015-10-05T20:44:42.469Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.592 34.675 1503.4998 21:46:45.43M 2015-10-05T20:44:42.669Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.592 34.674 1503.5006 21:46:45.63M 2015-10-05T20:44:42.874Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.592 34.675 1503.5011 21:46:45.82M 2015-10-05T20:44:43.079Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.675 1503.5024 21:46:46.04M 2015-10-05T20:44:43.279Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.675 1503.5038 21:46:46.24M 2015-10-05T20:44:43.479Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.675 1503.5042 21:46:46.44M 2015-10-05T20:44:43.689Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.675 1503.5035 21:46:46.64M 2015-10-05T20:44:43.889Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.675 1503.5040 21:46:46.84M 2015-10-05T20:44:44.094Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.593 34.675 1503.5043 21:46:47.06M 2015-10-05T20:44:44.294Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.593 34.675 1503.5038 21:46:47.26M 2015-10-05T20:44:44.499Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.674 1503.5043 21:46:47.45M 2015-10-05T20:44:44.699Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.593 34.674 1503.5046 21:46:47.65M 2015-10-05T20:44:44.904Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.593 34.674 1503.5045 21:46:47.85M 2015-10-05T20:44:45.119Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.592 34.673 1503.5040 21:46:48.07M 2015-10-05T20:44:45.309Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.671 1503.5026 21:46:48.28M 2015-10-05T20:44:45.514Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.670 1503.5004 21:46:48.47M 2015-10-05T20:44:45.719Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.588 34.669 1503.4996 21:46:48.67M 2015-10-05T20:44:45.919Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.587 34.668 1503.4982 21:46:48.87M 2015-10-05T20:44:46.119Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.585 34.667 1503.4965 21:46:49.09M 2015-10-05T20:44:46.324Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.584 34.666 1503.4954 21:46:49.29M 2015-10-05T20:44:46.529Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.584 34.666 1503.4952 21:46:49.48M 2015-10-05T20:44:46.734Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.585 34.666 1503.4963 21:46:49.69M 2015-10-05T20:44:46.934Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.666 1503.4967 21:46:49.88M 2015-10-05T20:44:47.139Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.586 34.667 1503.4976 21:46:50.10M 2015-10-05T20:44:47.339Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.586 34.667 1503.4993 21:46:50.30M 2015-10-05T20:44:47.544Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.588 34.668 1503.5009 21:46:50.50M 2015-10-05T20:44:47.744Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.588 34.669 1503.5012 21:46:50.70M 2015-10-05T20:44:47.954Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.590 34.671 1503.5038 21:46:50.90M 2015-10-05T20:44:48.154Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.590 34.671 1503.5026 21:46:51.12M 2015-10-05T20:44:48.354Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.589 34.670 1503.5020 21:46:51.32M 2015-10-05T20:44:48.554Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.589 34.670 1503.5011 21:46:51.51M 2015-10-05T20:44:48.764Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.588 34.670 1503.5002 21:46:51.71M 2015-10-05T20:44:48.964Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.588 34.670 1503.5000 21:46:51.91M 2015-10-05T20:44:49.169Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.588 34.670 1503.4998 21:46:52.13M 2015-10-05T20:44:49.369Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.588 34.669 1503.4995 21:46:52.33M 2015-10-05T20:44:49.589Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.587 34.668 1503.5001 21:46:52.53M 2015-10-05T20:44:49.774Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.588 34.669 1503.5013 21:46:52.75M 2015-10-05T20:44:49.979Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.590 34.670 1503.5029 21:46:52.93M 2015-10-05T20:44:50.184Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.591 34.671 1503.5039 21:46:53.15M 2015-10-05T20:44:50.384Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.592 34.672 1503.5045 21:46:53.35M 2015-10-05T20:44:50.595Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.592 34.673 1503.5044 21:46:53.54M 2015-10-05T20:44:50.794Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.592 34.673 1503.5045 21:46:53.74M 2015-10-05T20:44:50.994Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.593 34.674 1503.5046 21:46:53.94M 2015-10-05T20:44:51.199Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.593 34.674 1503.5050 21:46:54.16M 2015-10-05T20:44:51.400Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.594 34.675 1503.5057 21:46:54.36M 2015-10-05T20:44:51.604Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.593 34.675 1503.5050 21:46:54.56M 2015-10-05T20:44:51.809Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.593 34.675 1503.5045 21:46:54.76M 2015-10-05T20:44:52.009Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.593 34.674 1503.5017 21:46:54.96M 2015-10-05T20:44:52.214Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.592 34.674 1503.5010 21:46:55.18M 2015-10-05T20:44:52.420Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.593 34.675 1503.5004 21:46:55.38M 2015-10-05T20:44:52.620Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.592 34.675 1503.4995 21:46:55.58M 2015-10-05T20:44:52.820Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.592 34.674 1503.4995 21:46:55.77M 2015-10-05T20:44:53.025Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.592 34.675 1503.5004 21:46:55.97M 2015-10-05T20:44:53.230Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.593 34.675 1503.5006 21:46:56.19M 2015-10-05T20:44:53.429Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.593 34.676 1503.5012 21:46:56.39M 2015-10-05T20:44:53.634Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.594 34.676 1503.5020 21:46:56.59M 2015-10-05T20:44:53.835Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.594 34.676 1503.5013 21:46:56.79M 2015-10-05T20:44:54.060Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.594 34.676 1503.5012 21:46:57.00M 2015-10-05T20:44:54.245Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.593 34.676 1503.5016 21:46:57.22M 2015-10-05T20:44:54.449Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.593 34.675 1503.5016 21:46:57.41M 2015-10-05T20:44:54.649Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.591 34.674 1503.5012 21:46:57.60M 2015-10-05T20:44:54.849Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.590 34.672 1503.4999 21:46:57.80M 2015-10-05T20:44:55.060Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.589 34.671 1503.4990 21:46:58.02M 2015-10-05T20:44:55.260Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.589 34.671 1503.4979 21:46:58.22M 2015-10-05T20:44:55.465Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.589 34.671 1503.4984 21:46:58.42M 2015-10-05T20:44:55.665Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.588 34.670 1503.4987 21:46:58.62M 2015-10-05T20:44:55.865Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.587 34.669 1503.4980 21:46:58.82M 2015-10-05T20:44:56.070Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.587 34.669 1503.4990 21:46:59.04M 2015-10-05T20:44:56.275Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.587 34.668 1503.4988 21:46:59.23M 2015-10-05T20:44:56.475Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.586 34.668 1503.4980 21:46:59.43M 2015-10-05T20:44:56.680Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.586 34.667 1503.4978 21:46:59.63M 2015-10-05T20:44:56.880Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.586 34.668 1503.4983 21:46:59.83M 2015-10-05T20:44:57.090Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.587 34.668 1503.4990 21:47:00.05M 2015-10-05T20:44:57.290Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.587 34.668 1503.4995 21:47:00.25M 2015-10-05T20:44:57.490Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.596 34.677 1503.5085 21:47:00.45M 2015-10-05T20:44:57.695Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.592 34.673 1503.5051 21:47:00.65M 2015-10-05T20:44:57.915Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.591 34.672 1503.5042 21:47:00.85M 2015-10-05T20:44:58.100Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.590 34.671 1503.5023 21:47:01.07M 2015-10-05T20:44:58.305Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.589 34.670 1503.5009 21:47:01.27M 2015-10-05T20:44:58.525Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.587 34.668 1503.4983 21:47:01.47M 2015-10-05T20:44:58.710Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.586 34.668 1503.4976 21:47:01.68M 2015-10-05T20:44:58.955Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.586 34.668 1503.4961 21:47:01.86M 2015-10-05T20:44:59.115Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.588 34.670 1503.4976 21:47:02.08M 2015-10-05T20:44:59.320Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.589 34.671 1503.4984 21:47:02.28M 2015-10-05T20:44:59.525Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.590 34.672 1503.4993 21:47:02.48M 2015-10-05T20:44:59.725Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.672 1503.5002 21:47:02.68M 2015-10-05T20:44:59.930Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.590 34.673 1503.4969 21:47:02.88M 2015-10-05T20:45:00.130Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.590 34.673 1503.4966 21:47:03.10M 2015-10-05T20:45:00.335Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.589 34.673 1503.4956 21:47:03.29M 2015-10-05T20:45:00.540Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.588 34.671 1503.4934 21:47:03.50M 2015-10-05T20:45:00.740Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.587 34.670 1503.4923 21:47:03.69M 2015-10-05T20:45:00.945Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.585 34.669 1503.4904 21:47:03.89M 2015-10-05T20:45:01.155Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.587 34.671 1503.4915 21:47:04.11M 2015-10-05T20:45:01.350Z|I-OCEAN7-304-XXXX| 26.27 13.993 41.593 34.677 1503.4983 21:47:04.31M 2015-10-05T20:45:01.555Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.591 34.675 1503.4956 21:47:04.51M 2015-10-05T20:45:01.755Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.590 34.673 1503.4952 21:47:04.71M 2015-10-05T20:45:01.960Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.591 34.674 1503.4963 21:47:04.91M 2015-10-05T20:45:02.160Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.591 34.674 1503.4969 21:47:05.13M 2015-10-05T20:45:02.365Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.592 34.675 1503.4987 21:47:05.32M 2015-10-05T20:45:02.570Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.593 34.676 1503.5006 21:47:05.52M 2015-10-05T20:45:02.770Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.590 34.673 1503.4962 21:47:05.73M 2015-10-05T20:45:02.990Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.589 34.673 1503.4960 21:47:05.92M 2015-10-05T20:45:03.175Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.671 1503.4990 21:47:06.16M 2015-10-05T20:45:03.380Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.589 34.670 1503.4993 21:47:06.34M 2015-10-05T20:45:03.585Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.588 34.670 1503.4983 21:47:06.54M 2015-10-05T20:45:03.785Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.591 34.672 1503.5020 21:47:06.74M 2015-10-05T20:45:03.990Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.673 1503.5032 21:47:06.94M 2015-10-05T20:45:04.195Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.590 34.672 1503.5018 21:47:07.16M 2015-10-05T20:45:04.395Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.590 34.671 1503.5021 21:47:07.36M 2015-10-05T20:45:04.600Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.589 34.671 1503.4983 21:47:07.55M 2015-10-05T20:45:04.800Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.589 34.671 1503.4978 21:47:07.75M 2015-10-05T20:45:05.005Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.589 34.671 1503.4977 21:47:07.95M 2015-10-05T20:45:05.210Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.589 34.671 1503.4980 21:47:08.17M 2015-10-05T20:45:05.410Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.589 34.671 1503.4990 21:47:08.37M 2015-10-05T20:45:05.610Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.589 34.671 1503.4995 21:47:08.57M 2015-10-05T20:45:05.815Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.590 34.672 1503.5007 21:47:08.77M 2015-10-05T20:45:06.020Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.590 34.673 1503.5001 21:47:08.97M 2015-10-05T20:45:06.220Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.591 34.673 1503.5007 21:47:09.18M 2015-10-05T20:45:06.425Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.591 34.673 1503.5012 21:47:09.39M 2015-10-05T20:45:06.630Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.591 34.674 1503.5021 21:47:09.59M 2015-10-05T20:45:06.835Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.592 34.674 1503.5022 21:47:09.78M 2015-10-05T20:45:07.030Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.591 34.674 1503.5012 21:47:10.00M 2015-10-05T20:45:07.240Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.592 34.674 1503.5010 21:47:10.20M 2015-10-05T20:45:07.460Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.592 34.674 1503.5012 21:47:10.40M 2015-10-05T20:45:07.645Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.592 34.674 1503.5012 21:47:10.62M 2015-10-05T20:45:07.845Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.591 34.674 1503.5005 21:47:10.80M 2015-10-05T20:45:08.050Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.591 34.674 1503.4999 21:47:11.02M 2015-10-05T20:45:08.250Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.590 34.673 1503.4987 21:47:11.22M 2015-10-05T20:45:08.455Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.672 1503.4973 21:47:11.41M 2015-10-05T20:45:08.655Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.671 1503.4957 21:47:11.61M 2015-10-05T20:45:08.860Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.587 34.670 1503.4945 21:47:11.81M 2015-10-05T20:45:09.060Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.586 34.669 1503.4937 21:47:12.03M 2015-10-05T20:45:09.270Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4943 21:47:12.23M 2015-10-05T20:45:09.475Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.587 34.670 1503.4957 21:47:12.43M 2015-10-05T20:45:09.675Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.586 34.669 1503.4952 21:47:12.63M 2015-10-05T20:45:09.875Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.585 34.668 1503.4939 21:47:12.83M 2015-10-05T20:45:10.080Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.584 34.667 1503.4930 21:47:13.05M 2015-10-05T20:45:10.285Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.584 34.666 1503.4924 21:47:13.24M 2015-10-05T20:45:10.485Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.585 34.667 1503.4937 21:47:13.45M 2015-10-05T20:45:10.690Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.585 34.667 1503.4945 21:47:13.64M 2015-10-05T20:45:10.895Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.585 34.667 1503.4946 21:47:13.84M 2015-10-05T20:45:11.095Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.594 34.675 1503.5034 21:47:14.06M 2015-10-05T20:45:11.300Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.594 34.676 1503.5037 21:47:14.26M 2015-10-05T20:45:11.501Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.590 34.671 1503.4994 21:47:14.46M 2015-10-05T20:45:11.705Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.589 34.671 1503.4988 21:47:14.66M 2015-10-05T20:45:11.925Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.588 34.670 1503.4979 21:47:14.86M 2015-10-05T20:45:12.110Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.587 34.669 1503.4978 21:47:15.09M 2015-10-05T20:45:12.318Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.587 34.668 1503.4976 21:47:15.27M 2015-10-05T20:45:12.517Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.668 1503.4965 21:47:15.48M 2015-10-05T20:45:12.720Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.585 34.667 1503.4944 21:47:15.67M 2015-10-05T20:45:12.920Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.585 34.667 1503.4933 21:47:15.87M 2015-10-05T20:45:13.125Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.586 34.668 1503.4941 21:47:16.09M 2015-10-05T20:45:13.325Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.586 34.669 1503.4958 21:47:16.29M 2015-10-05T20:45:13.530Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.587 34.669 1503.4966 21:47:16.49M 2015-10-05T20:45:13.735Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.586 34.668 1503.4957 21:47:16.69M 2015-10-05T20:45:13.935Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.585 34.667 1503.4954 21:47:16.89M 2015-10-05T20:45:14.140Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.587 34.669 1503.4978 21:47:17.11M 2015-10-05T20:45:14.345Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.587 34.669 1503.4979 21:47:17.30M 2015-10-05T20:45:14.545Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.596 34.677 1503.5071 21:47:17.50M 2015-10-05T20:45:14.750Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.595 34.677 1503.5070 21:47:17.70M 2015-10-05T20:45:14.955Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.595 34.676 1503.5068 21:47:17.90M 2015-10-05T20:45:15.157Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.594 34.676 1503.5055 21:47:18.12M 2015-10-05T20:45:15.360Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.593 34.675 1503.5043 21:47:18.32M 2015-10-05T20:45:15.565Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.593 34.674 1503.5042 21:47:18.52M 2015-10-05T20:45:15.760Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.592 34.673 1503.5034 21:47:18.72M 2015-10-05T20:45:15.995Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.592 34.673 1503.5049 21:47:18.91M 2015-10-05T20:45:16.170Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.591 34.671 1503.5040 21:47:19.14M 2015-10-05T20:45:16.391Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.589 34.670 1503.5024 21:47:19.34M 2015-10-05T20:45:16.576Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.588 34.669 1503.4998 21:47:19.55M 2015-10-05T20:45:16.776Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.586 34.668 1503.4979 21:47:19.73M 2015-10-05T20:45:16.985Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.585 34.667 1503.4961 21:47:19.93M 2015-10-05T20:45:17.185Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.586 34.667 1503.4960 21:47:20.15M 2015-10-05T20:45:17.391Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.587 34.669 1503.4972 21:47:20.35M 2015-10-05T20:45:17.591Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.587 34.669 1503.4977 21:47:20.55M 2015-10-05T20:45:17.797Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.587 34.669 1503.4972 21:47:20.75M 2015-10-05T20:45:17.996Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.587 34.669 1503.4979 21:47:20.95M 2015-10-05T20:45:18.201Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.588 34.670 1503.4976 21:47:21.16M 2015-10-05T20:45:18.406Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.588 34.670 1503.4978 21:47:21.37M 2015-10-05T20:45:18.611Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.588 34.670 1503.4972 21:47:21.56M 2015-10-05T20:45:18.811Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.587 34.670 1503.4957 21:47:21.76M 2015-10-05T20:45:19.011Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.587 34.670 1503.4955 21:47:21.96M 2015-10-05T20:45:19.216Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.588 34.671 1503.4965 21:47:22.18M 2015-10-05T20:45:19.421Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.591 34.673 1503.5001 21:47:22.38M 2015-10-05T20:45:19.626Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.591 34.673 1503.5001 21:47:22.58M 2015-10-05T20:45:19.826Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.595 34.676 1503.5057 21:47:22.78M 2015-10-05T20:45:20.031Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.593 34.675 1503.5054 21:47:23.00M 2015-10-05T20:45:20.231Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.592 34.673 1503.5034 21:47:23.20M 2015-10-05T20:45:20.437Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.672 1503.5010 21:47:23.39M 2015-10-05T20:45:20.636Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.588 34.670 1503.4985 21:47:23.59M 2015-10-05T20:45:20.856Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.586 34.669 1503.4966 21:47:23.79M 2015-10-05T20:45:21.091Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.585 34.667 1503.4948 21:47:24.03M 2015-10-05T20:45:21.246Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.583 34.665 1503.4926 21:47:24.26M 2015-10-05T20:45:21.451Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.582 34.664 1503.4921 21:47:24.41M 2015-10-05T20:45:21.656Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.582 34.664 1503.4918 21:47:24.61M 2015-10-05T20:45:21.856Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.582 34.664 1503.4926 21:47:24.81M 2015-10-05T20:45:22.074Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.588 34.670 1503.4982 21:47:25.03M 2015-10-05T20:45:22.261Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.588 34.670 1503.4985 21:47:25.23M 2015-10-05T20:45:22.466Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.589 34.671 1503.4980 21:47:25.42M 2015-10-05T20:45:22.666Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.589 34.671 1503.4968 21:47:25.62M 2015-10-05T20:45:22.871Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.589 34.672 1503.4961 21:47:25.82M 2015-10-05T20:45:23.071Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.589 34.672 1503.4950 21:47:26.04M 2015-10-05T20:45:23.276Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.589 34.672 1503.4949 21:47:26.24M 2015-10-05T20:45:23.481Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.589 34.672 1503.4954 21:47:26.44M 2015-10-05T20:45:23.686Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.588 34.672 1503.4945 21:47:26.64M 2015-10-05T20:45:23.886Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.588 34.671 1503.4946 21:47:26.84M 2015-10-05T20:45:24.091Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.587 34.670 1503.4943 21:47:27.06M 2015-10-05T20:45:24.291Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.586 34.669 1503.4944 21:47:27.26M 2015-10-05T20:45:24.496Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.585 34.668 1503.4938 21:47:27.45M 2015-10-05T20:45:24.701Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.585 34.667 1503.4932 21:47:27.65M 2015-10-05T20:45:24.901Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.585 34.667 1503.4935 21:47:27.85M 2015-10-05T20:45:25.101Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.585 34.667 1503.4939 21:47:28.07M 2015-10-05T20:45:25.326Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.583 34.666 1503.4928 21:47:28.27M 2015-10-05T20:45:25.511Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.583 34.665 1503.4926 21:47:28.49M 2015-10-05T20:45:25.717Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.582 34.664 1503.4912 21:47:28.67M 2015-10-05T20:45:25.916Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.581 34.663 1503.4913 21:47:28.87M 2015-10-05T20:45:26.121Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.581 34.663 1503.4918 21:47:29.09M 2015-10-05T20:45:26.321Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.581 34.663 1503.4921 21:47:29.29M 2015-10-05T20:45:26.526Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.582 34.664 1503.4926 21:47:29.48M 2015-10-05T20:45:26.731Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.582 34.664 1503.4929 21:47:29.68M 2015-10-05T20:45:26.955Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.582 34.664 1503.4928 21:47:29.88M 2015-10-05T20:45:27.136Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.582 34.664 1503.4929 21:47:30.10M 2015-10-05T20:45:27.341Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.583 34.665 1503.4935 21:47:30.30M 2015-10-05T20:45:27.541Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.584 34.666 1503.4950 21:47:30.50M 2015-10-05T20:45:27.741Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.585 34.667 1503.4962 21:47:30.70M 2015-10-05T20:45:27.946Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.586 34.668 1503.4961 21:47:30.90M 2015-10-05T20:45:28.151Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.589 34.671 1503.4993 21:47:31.12M 2015-10-05T20:45:28.357Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.589 34.671 1503.4984 21:47:31.31M 2015-10-05T20:45:28.556Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.581 34.662 1503.4932 21:47:31.51M 2015-10-05T20:45:28.761Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.584 34.665 1503.4965 21:47:31.71M 2015-10-05T20:45:28.961Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.585 34.666 1503.4979 21:47:31.91M 2015-10-05T20:45:29.166Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.587 34.667 1503.5000 21:47:32.13M 2015-10-05T20:45:29.366Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.591 34.671 1503.5038 21:47:32.33M 2015-10-05T20:45:29.571Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.591 34.671 1503.5039 21:47:32.53M 2015-10-05T20:45:29.791Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.591 34.672 1503.5044 21:47:32.73M 2015-10-05T20:45:29.976Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.591 34.672 1503.5059 21:47:32.94M 2015-10-05T20:45:30.181Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.591 34.672 1503.5050 21:47:33.15M 2015-10-05T20:45:30.381Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.592 34.672 1503.5045 21:47:33.34M 2015-10-05T20:45:30.586Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.592 34.673 1503.5049 21:47:33.54M 2015-10-05T20:45:30.791Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.589 34.670 1503.5017 21:47:33.74M 2015-10-05T20:45:30.991Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.589 34.670 1503.5016 21:47:33.94M 2015-10-05T20:45:31.237Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.588 34.669 1503.5010 21:47:34.16M 2015-10-05T20:45:31.398Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.588 34.669 1503.4999 21:47:34.40M 2015-10-05T20:45:31.601Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.669 1503.4987 21:47:34.56M 2015-10-05T20:45:31.801Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.670 1503.4983 21:47:34.76M 2015-10-05T20:45:32.006Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.588 34.670 1503.4967 21:47:34.95M 2015-10-05T20:45:32.211Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.587 34.669 1503.4956 21:47:35.17M 2015-10-05T20:45:32.411Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.587 34.670 1503.4969 21:47:35.37M 2015-10-05T20:45:32.616Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.671 1503.4980 21:47:35.57M 2015-10-05T20:45:32.821Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.590 34.672 1503.4994 21:47:35.77M 2015-10-05T20:45:33.021Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.591 34.673 1503.4993 21:47:35.97M 2015-10-05T20:45:33.226Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.591 34.674 1503.4996 21:47:36.19M 2015-10-05T20:45:33.426Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.592 34.674 1503.4996 21:47:36.39M 2015-10-05T20:45:33.631Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.592 34.675 1503.5001 21:47:36.59M 2015-10-05T20:45:33.836Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.593 34.676 1503.5006 21:47:36.79M 2015-10-05T20:45:34.040Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.591 34.674 1503.4979 21:47:37.01M 2015-10-05T20:45:34.256Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.589 34.672 1503.4957 21:47:37.21M 2015-10-05T20:45:34.441Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.588 34.671 1503.4950 21:47:37.42M 2015-10-05T20:45:34.646Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4940 21:47:37.60M 2015-10-05T20:45:34.851Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.669 1503.4946 21:47:37.80M 2015-10-05T20:45:35.051Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.586 34.669 1503.4952 21:47:38.02M 2015-10-05T20:45:35.256Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.586 34.669 1503.4949 21:47:38.22M 2015-10-05T20:45:35.461Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.585 34.668 1503.4933 21:47:38.42M 2015-10-05T20:45:35.666Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.586 34.669 1503.4938 21:47:38.62M 2015-10-05T20:45:35.875Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.669 1503.4938 21:47:38.82M 2015-10-05T20:45:36.066Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.586 34.669 1503.4949 21:47:39.04M 2015-10-05T20:45:36.318Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.587 34.669 1503.4952 21:47:39.24M 2015-10-05T20:45:36.476Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.587 34.670 1503.4957 21:47:39.48M 2015-10-05T20:45:36.678Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.588 34.671 1503.4966 21:47:39.63M 2015-10-05T20:45:36.881Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.589 34.672 1503.4972 21:47:39.83M 2015-10-05T20:45:37.081Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.588 34.671 1503.4966 21:47:40.05M 2015-10-05T20:45:37.286Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.587 34.671 1503.4955 21:47:40.25M 2015-10-05T20:45:37.491Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.587 34.670 1503.4949 21:47:40.45M 2015-10-05T20:45:37.691Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.587 34.669 1503.4951 21:47:40.65M 2015-10-05T20:45:37.896Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.669 1503.4943 21:47:40.85M 2015-10-05T20:45:38.102Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.668 1503.4945 21:47:41.07M 2015-10-05T20:45:38.302Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.585 34.667 1503.4940 21:47:41.27M 2015-10-05T20:45:38.507Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.584 34.666 1503.4937 21:47:41.46M 2015-10-05T20:45:38.722Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.584 34.667 1503.4926 21:47:41.66M 2015-10-05T20:45:38.912Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.584 34.667 1503.4926 21:47:41.88M 2015-10-05T20:45:39.115Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.584 34.667 1503.4927 21:47:42.08M 2015-10-05T20:45:39.319Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.585 34.668 1503.4935 21:47:42.28M 2015-10-05T20:45:39.517Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.586 34.668 1503.4949 21:47:42.48M 2015-10-05T20:45:39.721Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.587 34.669 1503.4971 21:47:42.68M 2015-10-05T20:45:39.927Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.588 34.670 1503.4989 21:47:42.88M 2015-10-05T20:45:40.127Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.589 34.671 1503.4988 21:47:43.10M 2015-10-05T20:45:40.331Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.672 1503.4991 21:47:43.29M 2015-10-05T20:45:40.536Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.591 34.673 1503.5004 21:47:43.49M 2015-10-05T20:45:40.741Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.589 34.671 1503.4979 21:47:43.69M 2015-10-05T20:45:40.942Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.589 34.671 1503.4966 21:47:43.89M 2015-10-05T20:45:41.147Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.588 34.671 1503.4945 21:47:44.11M 2015-10-05T20:45:41.347Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.584 34.667 1503.4906 21:47:44.31M 2015-10-05T20:45:41.547Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.584 34.667 1503.4908 21:47:44.51M 2015-10-05T20:45:41.752Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.584 34.667 1503.4921 21:47:44.71M 2015-10-05T20:45:41.959Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.584 34.667 1503.4919 21:47:44.90M 2015-10-05T20:45:42.162Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.584 34.667 1503.4915 21:47:45.12M 2015-10-05T20:45:42.362Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.584 34.667 1503.4899 21:47:45.33M 2015-10-05T20:45:42.567Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.584 34.668 1503.4905 21:47:45.52M 2015-10-05T20:45:42.767Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.585 34.668 1503.4913 21:47:45.72M 2015-10-05T20:45:42.972Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.585 34.669 1503.4912 21:47:45.92M 2015-10-05T20:45:43.192Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.585 34.669 1503.4918 21:47:46.14M 2015-10-05T20:45:43.377Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.581 34.665 1503.4879 21:47:46.36M 2015-10-05T20:45:43.582Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.581 34.664 1503.4873 21:47:46.54M 2015-10-05T20:45:43.782Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.669 1503.4933 21:47:46.74M 2015-10-05T20:45:43.995Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.587 34.670 1503.4956 21:47:46.94M 2015-10-05T20:45:44.187Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.588 34.671 1503.4976 21:47:47.16M 2015-10-05T20:45:44.392Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.589 34.671 1503.4993 21:47:47.35M 2015-10-05T20:45:44.598Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.586 34.668 1503.4958 21:47:47.55M 2015-10-05T20:45:44.802Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.585 34.668 1503.4943 21:47:47.75M 2015-10-05T20:45:45.002Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.586 34.669 1503.4954 21:47:47.95M 2015-10-05T20:45:45.234Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.587 34.670 1503.4968 21:47:48.17M 2015-10-05T20:45:45.407Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.588 34.671 1503.4988 21:47:48.37M 2015-10-05T20:45:45.612Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.590 34.672 1503.5006 21:47:48.57M 2015-10-05T20:45:45.812Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.591 34.673 1503.5013 21:47:48.77M 2015-10-05T20:45:46.017Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.590 34.672 1503.5012 21:47:48.96M 2015-10-05T20:45:46.222Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.590 34.672 1503.5010 21:47:49.19M 2015-10-05T20:45:46.467Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.589 34.671 1503.4994 21:47:49.38M 2015-10-05T20:45:46.627Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.589 34.671 1503.4984 21:47:49.63M 2015-10-05T20:45:46.827Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.588 34.670 1503.4969 21:47:49.78M 2015-10-05T20:45:47.032Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.586 34.669 1503.4954 21:47:50.00M 2015-10-05T20:45:47.232Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.585 34.668 1503.4944 21:47:50.20M 2015-10-05T20:45:47.437Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.584 34.667 1503.4923 21:47:50.40M 2015-10-05T20:45:47.674Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.583 34.666 1503.4915 21:47:50.60M 2015-10-05T20:45:47.842Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.582 34.665 1503.4904 21:47:50.81M 2015-10-05T20:45:48.047Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.582 34.665 1503.4897 21:47:51.01M 2015-10-05T20:45:48.252Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.582 34.665 1503.4899 21:47:51.22M 2015-10-05T20:45:48.452Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.582 34.665 1503.4899 21:47:51.41M 2015-10-05T20:45:48.652Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.582 34.665 1503.4902 21:47:51.61M 2015-10-05T20:45:48.862Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.581 34.664 1503.4894 21:47:51.81M 2015-10-05T20:45:49.062Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.587 34.670 1503.4960 21:47:52.03M 2015-10-05T20:45:49.267Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.668 1503.4941 21:47:52.23M 2015-10-05T20:45:49.467Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.587 34.669 1503.4954 21:47:52.43M 2015-10-05T20:45:49.672Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.671 1503.4967 21:47:52.63M 2015-10-05T20:45:49.872Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.589 34.672 1503.4978 21:47:52.83M 2015-10-05T20:45:50.079Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.590 34.673 1503.4985 21:47:53.04M 2015-10-05T20:45:50.282Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.590 34.673 1503.4980 21:47:53.24M 2015-10-05T20:45:50.482Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.591 34.673 1503.4991 21:47:53.44M 2015-10-05T20:45:50.687Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.591 34.674 1503.4994 21:47:53.64M 2015-10-05T20:45:50.887Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.591 34.673 1503.4994 21:47:53.84M 2015-10-05T20:45:51.092Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.590 34.672 1503.4988 21:47:54.06M 2015-10-05T20:45:51.297Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.590 34.673 1503.4998 21:47:54.26M 2015-10-05T20:45:51.547Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.591 34.673 1503.5004 21:47:54.46M 2015-10-05T20:45:51.702Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.591 34.673 1503.5013 21:47:54.70M 2015-10-05T20:45:51.915Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.592 34.674 1503.5032 21:47:54.86M 2015-10-05T20:45:52.122Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.592 34.674 1503.5034 21:47:55.07M 2015-10-05T20:45:52.307Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.674 1503.5033 21:47:55.29M 2015-10-05T20:45:52.512Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.674 1503.5035 21:47:55.47M 2015-10-05T20:45:52.718Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.592 34.673 1503.5026 21:47:55.67M 2015-10-05T20:45:52.917Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.591 34.673 1503.5009 21:47:55.87M 2015-10-05T20:45:53.122Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.589 34.672 1503.4987 21:47:56.09M 2015-10-05T20:45:53.327Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.588 34.670 1503.4967 21:47:56.29M 2015-10-05T20:45:53.527Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.586 34.669 1503.4945 21:47:56.49M 2015-10-05T20:45:53.727Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.587 34.669 1503.4961 21:47:56.69M 2015-10-05T20:45:53.937Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.587 34.669 1503.4967 21:47:56.88M 2015-10-05T20:45:54.155Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.586 34.668 1503.4951 21:47:57.11M 2015-10-05T20:45:54.337Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.586 34.668 1503.4957 21:47:57.30M 2015-10-05T20:45:54.555Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.586 34.668 1503.4966 21:47:57.50M 2015-10-05T20:45:54.747Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.586 34.668 1503.4982 21:47:57.70M 2015-10-05T20:45:54.952Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.593 34.674 1503.5050 21:47:57.90M 2015-10-05T20:45:55.152Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.593 34.674 1503.5055 21:47:58.12M 2015-10-05T20:45:55.357Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.594 34.675 1503.5052 21:47:58.32M 2015-10-05T20:45:55.562Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.594 34.675 1503.5065 21:47:58.52M 2015-10-05T20:45:55.762Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.595 34.675 1503.5082 21:47:58.72M 2015-10-05T20:45:55.995Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.595 34.677 1503.5046 21:47:58.92M 2015-10-05T20:45:56.167Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.596 34.678 1503.5057 21:47:59.13M 2015-10-05T20:45:56.372Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.597 34.679 1503.5074 21:47:59.33M 2015-10-05T20:45:56.637Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.597 34.679 1503.5072 21:47:59.53M 2015-10-05T20:45:56.777Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.597 34.679 1503.5067 21:47:59.79M 2015-10-05T20:45:56.982Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.597 34.679 1503.5059 21:47:59.93M 2015-10-05T20:45:57.182Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.596 34.678 1503.5050 21:48:00.15M 2015-10-05T20:45:57.387Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.596 34.678 1503.5040 21:48:00.35M 2015-10-05T20:45:57.587Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.595 34.677 1503.5034 21:48:00.55M 2015-10-05T20:45:57.792Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.594 34.676 1503.5029 21:48:00.75M 2015-10-05T20:45:58.035Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.593 34.675 1503.5020 21:48:00.94M 2015-10-05T20:45:58.197Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.593 34.675 1503.5021 21:48:01.16M 2015-10-05T20:45:58.403Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.592 34.674 1503.5023 21:48:01.36M 2015-10-05T20:45:58.607Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.674 1503.5023 21:48:01.56M 2015-10-05T20:45:58.807Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.586 34.669 1503.4968 21:48:01.76M 2015-10-05T20:45:59.008Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.586 34.668 1503.4963 21:48:01.96M 2015-10-05T20:45:59.212Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.592 34.674 1503.5022 21:48:02.18M 2015-10-05T20:45:59.412Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.593 34.674 1503.5027 21:48:02.38M 2015-10-05T20:45:59.622Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.593 34.675 1503.5024 21:48:02.58M 2015-10-05T20:45:59.822Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.593 34.675 1503.5023 21:48:02.78M 2015-10-05T20:46:00.027Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.593 34.675 1503.5027 21:48:02.97M 2015-10-05T20:46:00.227Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.674 1503.5027 21:48:03.19M 2015-10-05T20:46:00.432Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.592 34.674 1503.5031 21:48:03.39M 2015-10-05T20:46:00.632Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.592 34.674 1503.5021 21:48:03.59M 2015-10-05T20:46:00.837Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.591 34.673 1503.5009 21:48:03.79M 2015-10-05T20:46:01.057Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.590 34.672 1503.5002 21:48:04.01M 2015-10-05T20:46:01.243Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.589 34.671 1503.4982 21:48:04.23M 2015-10-05T20:46:01.447Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.588 34.670 1503.4973 21:48:04.41M 2015-10-05T20:46:01.652Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.587 34.669 1503.4969 21:48:04.61M 2015-10-05T20:46:01.852Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.586 34.668 1503.4955 21:48:04.81M 2015-10-05T20:46:02.052Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.584 34.667 1503.4943 21:48:05.02M 2015-10-05T20:46:02.257Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.583 34.665 1503.4926 21:48:05.22M 2015-10-05T20:46:02.475Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.582 34.664 1503.4917 21:48:05.42M 2015-10-05T20:46:02.662Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.582 34.664 1503.4926 21:48:05.62M 2015-10-05T20:46:02.868Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.582 34.664 1503.4929 21:48:05.82M 2015-10-05T20:46:03.067Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.582 34.664 1503.4923 21:48:06.04M 2015-10-05T20:46:03.273Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.582 34.664 1503.4926 21:48:06.24M 2015-10-05T20:46:03.478Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.583 34.665 1503.4930 21:48:06.44M 2015-10-05T20:46:03.683Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.583 34.665 1503.4938 21:48:06.64M 2015-10-05T20:46:03.883Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.584 34.665 1503.4949 21:48:06.84M 2015-10-05T20:46:04.083Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.584 34.666 1503.4948 21:48:07.06M 2015-10-05T20:46:04.288Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.585 34.667 1503.4957 21:48:07.25M 2015-10-05T20:46:04.493Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.586 34.667 1503.4971 21:48:07.45M 2015-10-05T20:46:04.693Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.587 34.668 1503.4982 21:48:07.65M 2015-10-05T20:46:04.915Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.589 34.670 1503.5004 21:48:07.85M 2015-10-05T20:46:05.103Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.589 34.670 1503.5007 21:48:08.07M 2015-10-05T20:46:05.303Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.588 34.670 1503.5000 21:48:08.27M 2015-10-05T20:46:05.523Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.588 34.670 1503.4996 21:48:08.47M 2015-10-05T20:46:05.708Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.588 34.669 1503.5000 21:48:08.68M 2015-10-05T20:46:05.913Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.588 34.669 1503.5001 21:48:08.86M 2015-10-05T20:46:06.118Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.587 34.668 1503.5004 21:48:09.08M 2015-10-05T20:46:06.323Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.587 34.668 1503.5010 21:48:09.28M 2015-10-05T20:46:06.523Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.586 34.666 1503.4993 21:48:09.48M 2015-10-05T20:46:06.728Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.585 34.665 1503.4993 21:48:09.68M 2015-10-05T20:46:06.928Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.585 34.665 1503.4993 21:48:09.88M 2015-10-05T20:46:07.133Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.586 34.667 1503.5007 21:48:10.10M 2015-10-05T20:46:07.333Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.586 34.667 1503.5002 21:48:10.30M 2015-10-05T20:46:07.538Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.587 34.667 1503.5002 21:48:10.50M 2015-10-05T20:46:07.743Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.587 34.668 1503.5004 21:48:10.70M 2015-10-05T20:46:07.954Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.583 34.664 1503.4961 21:48:10.90M 2015-10-05T20:46:08.148Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.583 34.664 1503.4946 21:48:11.12M 2015-10-05T20:46:08.353Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.583 34.664 1503.4952 21:48:11.31M 2015-10-05T20:46:08.555Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.582 34.663 1503.4945 21:48:11.51M 2015-10-05T20:46:08.753Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.582 34.663 1503.4940 21:48:11.71M 2015-10-05T20:46:08.959Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.582 34.663 1503.4932 21:48:11.91M 2015-10-05T20:46:09.158Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.582 34.664 1503.4933 21:48:12.13M 2015-10-05T20:46:09.363Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.582 34.665 1503.4923 21:48:12.32M 2015-10-05T20:46:09.568Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.583 34.666 1503.4930 21:48:12.53M 2015-10-05T20:46:09.768Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.581 34.664 1503.4907 21:48:12.72M 2015-10-05T20:46:09.988Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.581 34.663 1503.4897 21:48:12.92M 2015-10-05T20:46:10.195Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.580 34.663 1503.4901 21:48:13.16M 2015-10-05T20:46:10.383Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.580 34.662 1503.4899 21:48:13.34M 2015-10-05T20:46:10.583Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.580 34.662 1503.4896 21:48:13.54M 2015-10-05T20:46:10.783Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.579 34.662 1503.4897 21:48:13.74M 2015-10-05T20:46:10.988Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.580 34.662 1503.4895 21:48:13.94M 2015-10-05T20:46:11.193Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.583 34.665 1503.4933 21:48:14.16M 2015-10-05T20:46:11.393Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.583 34.665 1503.4941 21:48:14.36M 2015-10-05T20:46:11.598Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.584 34.666 1503.4945 21:48:14.56M 2015-10-05T20:46:11.798Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.584 34.666 1503.4950 21:48:14.75M 2015-10-05T20:46:12.003Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.585 34.666 1503.4949 21:48:14.95M 2015-10-05T20:46:12.208Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.585 34.667 1503.4949 21:48:15.17M 2015-10-05T20:46:12.408Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.585 34.668 1503.4950 21:48:15.37M 2015-10-05T20:46:12.613Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.585 34.667 1503.4935 21:48:15.57M 2015-10-05T20:46:12.818Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.585 34.668 1503.4934 21:48:15.77M 2015-10-05T20:46:13.023Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.585 34.668 1503.4935 21:48:15.97M 2015-10-05T20:46:13.223Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.585 34.668 1503.4935 21:48:16.19M 2015-10-05T20:46:13.428Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.585 34.668 1503.4929 21:48:16.39M 2015-10-05T20:46:13.628Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.669 1503.4930 21:48:16.59M 2015-10-05T20:46:13.833Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.586 34.669 1503.4928 21:48:16.78M 2015-10-05T20:46:14.033Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.586 34.669 1503.4923 21:48:17.01M 2015-10-05T20:46:14.233Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.586 34.669 1503.4926 21:48:17.20M 2015-10-05T20:46:14.458Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.586 34.669 1503.4923 21:48:17.40M 2015-10-05T20:46:14.643Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.586 34.669 1503.4923 21:48:17.62M 2015-10-05T20:46:14.848Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.586 34.669 1503.4921 21:48:17.80M 2015-10-05T20:46:15.048Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.586 34.669 1503.4927 21:48:18.02M 2015-10-05T20:46:15.275Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.586 34.669 1503.4941 21:48:18.22M 2015-10-05T20:46:15.453Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.586 34.669 1503.4955 21:48:18.42M 2015-10-05T20:46:15.658Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4955 21:48:18.62M 2015-10-05T20:46:15.863Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.587 34.669 1503.4965 21:48:18.81M 2015-10-05T20:46:16.063Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.587 34.669 1503.4972 21:48:19.04M 2015-10-05T20:46:16.268Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.588 34.669 1503.4977 21:48:19.23M 2015-10-05T20:46:16.468Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.587 34.669 1503.4974 21:48:19.43M 2015-10-05T20:46:16.673Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.587 34.669 1503.4973 21:48:19.63M 2015-10-05T20:46:16.918Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.587 34.669 1503.4972 21:48:19.83M 2015-10-05T20:46:17.080Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.587 34.669 1503.4974 21:48:20.09M 2015-10-05T20:46:17.283Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.587 34.669 1503.4974 21:48:20.25M 2015-10-05T20:46:17.483Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.588 34.669 1503.4985 21:48:20.45M 2015-10-05T20:46:17.688Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.588 34.670 1503.4991 21:48:20.65M 2015-10-05T20:46:17.893Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.588 34.670 1503.4994 21:48:20.85M 2015-10-05T20:46:18.093Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.588 34.670 1503.4982 21:48:21.07M 2015-10-05T20:46:18.314Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.587 34.669 1503.4955 21:48:21.26M 2015-10-05T20:46:18.504Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.668 1503.4949 21:48:21.46M 2015-10-05T20:46:18.703Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.585 34.668 1503.4944 21:48:21.66M 2015-10-05T20:46:18.923Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.585 34.668 1503.4938 21:48:21.86M 2015-10-05T20:46:19.108Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.585 34.668 1503.4933 21:48:22.10M 2015-10-05T20:46:19.313Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.584 34.667 1503.4927 21:48:22.28M 2015-10-05T20:46:19.519Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.584 34.667 1503.4933 21:48:22.48M 2015-10-05T20:46:19.718Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.585 34.667 1503.4938 21:48:22.68M 2015-10-05T20:46:19.923Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.585 34.667 1503.4944 21:48:22.88M 2015-10-05T20:46:20.123Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.585 34.667 1503.4943 21:48:23.09M 2015-10-05T20:46:20.328Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.585 34.667 1503.4941 21:48:23.29M 2015-10-05T20:46:20.528Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.585 34.667 1503.4944 21:48:23.49M 2015-10-05T20:46:20.755Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.584 34.667 1503.4938 21:48:23.69M 2015-10-05T20:46:20.938Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.584 34.666 1503.4937 21:48:23.89M 2015-10-05T20:46:21.138Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.584 34.666 1503.4944 21:48:24.11M 2015-10-05T20:46:21.338Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.585 34.667 1503.4961 21:48:24.31M 2015-10-05T20:46:21.548Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.586 34.667 1503.4965 21:48:24.50M 2015-10-05T20:46:21.748Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.586 34.668 1503.4968 21:48:24.71M 2015-10-05T20:46:21.998Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.587 34.669 1503.4971 21:48:24.90M 2015-10-05T20:46:22.153Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.586 34.668 1503.4973 21:48:25.17M 2015-10-05T20:46:22.359Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.587 34.669 1503.4977 21:48:25.32M 2015-10-05T20:46:22.563Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.587 34.669 1503.4972 21:48:25.52M 2015-10-05T20:46:22.763Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.587 34.669 1503.4966 21:48:25.72M 2015-10-05T20:46:22.968Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.587 34.670 1503.4966 21:48:25.92M 2015-10-05T20:46:23.168Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.671 1503.4982 21:48:26.14M 2015-10-05T20:46:23.393Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.672 1503.4994 21:48:26.34M 2015-10-05T20:46:23.578Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.589 34.671 1503.4988 21:48:26.55M 2015-10-05T20:46:23.778Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.589 34.671 1503.4993 21:48:26.74M 2015-10-05T20:46:23.983Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.590 34.672 1503.5002 21:48:26.93M 2015-10-05T20:46:24.183Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.591 34.673 1503.5012 21:48:27.15M 2015-10-05T20:46:24.388Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.593 34.675 1503.5023 21:48:27.35M 2015-10-05T20:46:24.593Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.592 34.674 1503.5018 21:48:27.55M 2015-10-05T20:46:24.799Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.592 34.674 1503.5006 21:48:27.75M 2015-10-05T20:46:24.998Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.578 34.662 1503.4867 21:48:27.95M 2015-10-05T20:46:25.235Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.579 34.662 1503.4873 21:48:28.17M 2015-10-05T20:46:25.404Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.580 34.663 1503.4885 21:48:28.37M 2015-10-05T20:46:25.635Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.592 34.674 1503.5015 21:48:28.57M 2015-10-05T20:46:25.808Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.589 34.671 1503.4984 21:48:28.76M 2015-10-05T20:46:26.013Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.670 1503.4976 21:48:28.96M 2015-10-05T20:46:26.213Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.588 34.670 1503.4972 21:48:29.18M 2015-10-05T20:46:26.419Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.587 34.670 1503.4965 21:48:29.38M 2015-10-05T20:46:26.619Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.670 1503.4968 21:48:29.58M 2015-10-05T20:46:26.824Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.588 34.671 1503.4965 21:48:29.78M 2015-10-05T20:46:27.029Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.588 34.671 1503.4960 21:48:30.98M 2015-10-05T20:46:27.229Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.671 1503.4974 21:48:30.20M 2015-10-05T20:46:27.429Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.589 34.671 1503.4978 21:48:30.40M 2015-10-05T20:46:27.633Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.590 34.672 1503.4990 21:48:30.59M 2015-10-05T20:46:27.859Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.591 34.673 1503.5005 21:48:30.79M 2015-10-05T20:46:28.044Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.595 34.677 1503.5048 21:48:31.03M 2015-10-05T20:46:28.244Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.585 34.668 1503.4933 21:48:31.21M 2015-10-05T20:46:28.449Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.669 1503.4945 21:48:31.41M 2015-10-05T20:46:28.654Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4954 21:48:31.61M 2015-10-05T20:46:28.859Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4956 21:48:31.81M 2015-10-05T20:46:29.059Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.587 34.670 1503.4950 21:48:32.03M 2015-10-05T20:46:29.259Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.587 34.670 1503.4949 21:48:32.23M 2015-10-05T20:46:29.464Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.587 34.670 1503.4949 21:48:32.42M 2015-10-05T20:46:29.669Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4948 21:48:32.62M 2015-10-05T20:46:29.869Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4939 21:48:32.82M 2015-10-05T20:46:30.074Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.586 34.669 1503.4928 21:48:33.04M 2015-10-05T20:46:30.274Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.583 34.667 1503.4895 21:48:33.24M 2015-10-05T20:46:30.479Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.584 34.667 1503.4897 21:48:33.44M 2015-10-05T20:46:30.679Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.585 34.669 1503.4906 21:48:33.64M 2015-10-05T20:46:30.884Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.586 34.670 1503.4906 21:48:33.84M 2015-10-05T20:46:31.089Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.586 34.670 1503.4907 21:48:34.06M 2015-10-05T20:46:31.294Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.587 34.671 1503.4913 21:48:34.26M 2015-10-05T20:46:31.494Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.583 34.667 1503.4874 21:48:34.46M 2015-10-05T20:46:31.699Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.582 34.667 1503.4882 21:48:34.65M 2015-10-05T20:46:31.899Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.582 34.666 1503.4875 21:48:34.85M 2015-10-05T20:46:32.104Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.582 34.666 1503.4871 21:48:35.07M 2015-10-05T20:46:32.324Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.581 34.665 1503.4862 21:48:35.27M 2015-10-05T20:46:32.509Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.580 34.664 1503.4869 21:48:35.49M 2015-10-05T20:46:32.714Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.581 34.664 1503.4879 21:48:35.67M 2015-10-05T20:46:32.914Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.581 34.664 1503.4889 21:48:35.87M 2015-10-05T20:46:33.119Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.582 34.665 1503.4906 21:48:36.09M 2015-10-05T20:46:33.324Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.586 34.668 1503.4956 21:48:36.29M 2015-10-05T20:46:33.524Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.586 34.668 1503.4966 21:48:36.49M 2015-10-05T20:46:33.729Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.586 34.668 1503.4978 21:48:36.69M 2015-10-05T20:46:33.929Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.587 34.668 1503.4982 21:48:36.89M 2015-10-05T20:46:34.134Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.587 34.668 1503.4982 21:48:37.10M 2015-10-05T20:46:34.339Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.586 34.668 1503.4955 21:48:37.30M 2015-10-05T20:46:34.539Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.585 34.667 1503.4948 21:48:37.50M 2015-10-05T20:46:34.744Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.583 34.666 1503.4927 21:48:37.70M 2015-10-05T20:46:34.944Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.583 34.665 1503.4929 21:48:37.90M 2015-10-05T20:46:35.155Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.583 34.665 1503.4922 21:48:38.12M 2015-10-05T20:46:35.354Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.583 34.666 1503.4921 21:48:38.32M 2015-10-05T20:46:35.554Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.584 34.667 1503.4916 21:48:38.52M 2015-10-05T20:46:35.759Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.584 34.668 1503.4911 21:48:38.71M 2015-10-05T20:46:35.959Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.585 34.668 1503.4913 21:48:38.91M 2015-10-05T20:46:36.164Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.585 34.669 1503.4905 21:48:39.13M 2015-10-05T20:46:36.364Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.586 34.670 1503.4905 21:48:39.33M 2015-10-05T20:46:36.569Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.586 34.670 1503.4908 21:48:39.53M 2015-10-05T20:46:36.789Z|I-OCEAN7-304-XXXX| 26.30 13.993 41.586 34.670 1503.4905 21:48:39.73M 2015-10-05T20:46:36.974Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.586 34.670 1503.4911 21:48:39.94M 2015-10-05T20:46:37.179Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.586 34.669 1503.4915 21:48:40.15M 2015-10-05T20:46:37.384Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.586 34.669 1503.4922 21:48:40.35M 2015-10-05T20:46:37.584Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.586 34.669 1503.4927 21:48:40.55M 2015-10-05T20:46:37.789Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.586 34.669 1503.4943 21:48:40.75M 2015-10-05T20:46:37.994Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.587 34.669 1503.4948 21:48:40.94M 2015-10-05T20:46:38.194Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.587 34.669 1503.4958 21:48:41.16M 2015-10-05T20:46:38.399Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.670 1503.4974 21:48:41.36M 2015-10-05T20:46:38.635Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.588 34.669 1503.4977 21:48:41.56M 2015-10-05T20:46:38.804Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.587 34.669 1503.4983 21:48:41.76M 2015-10-05T20:46:39.009Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.587 34.669 1503.4985 21:48:41.96M 2015-10-05T20:46:39.209Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.597 34.677 1503.5093 21:48:42.18M 2015-10-05T20:46:39.414Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.598 34.678 1503.5109 21:48:42.37M 2015-10-05T20:46:39.614Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.598 34.678 1503.5105 21:48:42.58M 2015-10-05T20:46:39.814Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.597 34.678 1503.5096 21:48:42.77M 2015-10-05T20:46:40.019Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.597 34.678 1503.5088 21:48:42.97M 2015-10-05T20:46:40.224Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.596 34.677 1503.5076 21:48:43.19M 2015-10-05T20:46:40.429Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.595 34.676 1503.5066 21:48:43.39M 2015-10-05T20:46:40.634Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.597 34.678 1503.5081 21:48:43.59M 2015-10-05T20:46:40.834Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.592 34.674 1503.5013 21:48:43.79M 2015-10-05T20:46:41.034Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.591 34.673 1503.5007 21:48:44.01M 2015-10-05T20:46:41.254Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.591 34.673 1503.5005 21:48:44.21M 2015-10-05T20:46:41.444Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.591 34.673 1503.5001 21:48:44.42M 2015-10-05T20:46:41.644Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.591 34.673 1503.4995 21:48:44.61M 2015-10-05T20:46:41.849Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.591 34.673 1503.4987 21:48:44.80M 2015-10-05T20:46:42.049Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.590 34.673 1503.4987 21:48:45.02M 2015-10-05T20:46:42.259Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.590 34.673 1503.4985 21:48:45.22M 2015-10-05T20:46:42.459Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.591 34.674 1503.4987 21:48:45.42M 2015-10-05T20:46:42.659Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.592 34.674 1503.4996 21:48:45.62M 2015-10-05T20:46:42.875Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.589 34.672 1503.4961 21:48:45.82M 2015-10-05T20:46:43.064Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.588 34.671 1503.4951 21:48:46.04M 2015-10-05T20:46:43.274Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.589 34.672 1503.4963 21:48:46.24M 2015-10-05T20:46:43.474Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.671 1503.4954 21:48:46.44M 2015-10-05T20:46:43.674Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.588 34.671 1503.4962 21:48:46.63M 2015-10-05T20:46:43.879Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.588 34.670 1503.4966 21:48:46.83M 2015-10-05T20:46:44.084Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.588 34.670 1503.4968 21:48:47.05M 2015-10-05T20:46:44.284Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.588 34.671 1503.4969 21:48:47.25M 2015-10-05T20:46:44.489Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.671 1503.4972 21:48:47.45M 2015-10-05T20:46:44.689Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.671 1503.4980 21:48:47.65M 2015-10-05T20:46:44.894Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.588 34.670 1503.4980 21:48:47.85M 2015-10-05T20:46:45.099Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.589 34.671 1503.4979 21:48:48.07M 2015-10-05T20:46:45.299Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.588 34.670 1503.4972 21:48:48.27M 2015-10-05T20:46:45.505Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.588 34.670 1503.4968 21:48:48.46M 2015-10-05T20:46:45.719Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.587 34.669 1503.4958 21:48:48.66M 2015-10-05T20:46:45.909Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.586 34.669 1503.4955 21:48:48.88M 2015-10-05T20:46:46.109Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.585 34.668 1503.4956 21:48:49.08M 2015-10-05T20:46:46.314Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.586 34.667 1503.4958 21:48:49.28M 2015-10-05T20:46:46.519Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.586 34.668 1503.4957 21:48:49.48M 2015-10-05T20:46:46.719Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.595 34.677 1503.5054 21:48:49.68M 2015-10-05T20:46:46.924Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.596 34.678 1503.5068 21:48:49.88M 2015-10-05T20:46:47.129Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.597 34.679 1503.5070 21:48:50.10M 2015-10-05T20:46:47.334Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.598 34.679 1503.5071 21:48:50.30M 2015-10-05T20:46:47.534Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.597 34.679 1503.5072 21:48:50.50M 2015-10-05T20:46:47.734Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.597 34.679 1503.5062 21:48:50.69M 2015-10-05T20:46:47.940Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.597 34.679 1503.5054 21:48:50.89M 2015-10-05T20:46:48.140Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.596 34.679 1503.5048 21:48:51.11M 2015-10-05T20:46:48.345Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.596 34.679 1503.5051 21:48:51.31M 2015-10-05T20:46:48.550Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.597 34.679 1503.5049 21:48:51.51M 2015-10-05T20:46:48.750Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.596 34.679 1503.5045 21:48:51.71M 2015-10-05T20:46:48.954Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.597 34.679 1503.5039 21:48:51.91M 2015-10-05T20:46:49.159Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.597 34.680 1503.5040 21:48:52.13M 2015-10-05T20:46:49.359Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.597 34.680 1503.5039 21:48:52.33M 2015-10-05T20:46:49.559Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.597 34.680 1503.5049 21:48:52.53M 2015-10-05T20:46:49.795Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.597 34.680 1503.5050 21:48:52.72M 2015-10-05T20:46:49.970Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.596 34.679 1503.5038 21:48:52.92M 2015-10-05T20:46:50.190Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.595 34.679 1503.5022 21:48:53.14M 2015-10-05T20:46:50.375Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.595 34.678 1503.5011 21:48:53.36M 2015-10-05T20:46:50.579Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.594 34.677 1503.5001 21:48:53.54M 2015-10-05T20:46:50.785Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.593 34.676 1503.5002 21:48:53.74M 2015-10-05T20:46:50.985Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.592 34.676 1503.4987 21:48:53.94M 2015-10-05T20:46:51.184Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.592 34.675 1503.4982 21:48:54.15M 2015-10-05T20:46:51.395Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.591 34.674 1503.4973 21:48:54.35M 2015-10-05T20:46:51.595Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.590 34.674 1503.4969 21:48:54.56M 2015-10-05T20:46:51.800Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.590 34.673 1503.4966 21:48:54.75M 2015-10-05T20:46:51.995Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.589 34.672 1503.4978 21:48:54.95M 2015-10-05T20:46:52.205Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.589 34.672 1503.4976 21:48:55.17M 2015-10-05T20:46:52.405Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.671 1503.4976 21:48:55.37M 2015-10-05T20:46:52.610Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.671 1503.4972 21:48:55.57M 2015-10-05T20:46:52.810Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.588 34.671 1503.4965 21:48:55.77M 2015-10-05T20:46:53.015Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.588 34.671 1503.4972 21:48:55.97M 2015-10-05T20:46:53.220Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.589 34.672 1503.4987 21:48:56.19M 2015-10-05T20:46:53.425Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.672 1503.4983 21:48:56.39M 2015-10-05T20:46:53.625Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.590 34.672 1503.4987 21:48:56.59M 2015-10-05T20:46:53.830Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.672 1503.4991 21:48:56.78M 2015-10-05T20:46:54.030Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.671 1503.4988 21:48:57.00M 2015-10-05T20:46:54.235Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.588 34.671 1503.4978 21:48:57.20M 2015-10-05T20:46:54.474Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.670 1503.4973 21:48:57.40M 2015-10-05T20:46:54.655Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.587 34.670 1503.4958 21:48:57.60M 2015-10-05T20:46:54.875Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.587 34.670 1503.4944 21:48:57.81M 2015-10-05T20:46:55.045Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.586 34.670 1503.4933 21:48:58.01M 2015-10-05T20:46:55.250Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.670 1503.4933 21:48:58.22M 2015-10-05T20:46:55.455Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.587 34.670 1503.4932 21:48:58.42M 2015-10-05T20:46:55.655Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.587 34.670 1503.4928 21:48:58.61M 2015-10-05T20:46:55.855Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.587 34.670 1503.4928 21:48:58.81M 2015-10-05T20:46:56.060Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.586 34.670 1503.4934 21:48:59.03M 2015-10-05T20:46:56.265Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.586 34.670 1503.4935 21:48:59.23M 2015-10-05T20:46:56.470Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.587 34.670 1503.4949 21:48:59.43M 2015-10-05T20:46:56.675Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.588 34.671 1503.4949 21:48:59.63M 2015-10-05T20:46:56.875Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.588 34.671 1503.4952 21:48:59.83M 2015-10-05T20:46:57.075Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.588 34.672 1503.4946 21:49:00.05M 2015-10-05T20:46:57.280Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.589 34.672 1503.4969 21:49:00.25M 2015-10-05T20:46:57.485Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.592 34.675 1503.5009 21:49:00.44M 2015-10-05T20:46:57.685Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.593 34.676 1503.5018 21:49:00.65M 2015-10-05T20:46:57.890Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.594 34.676 1503.5031 21:49:00.84M 2015-10-05T20:46:58.090Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.594 34.676 1503.5035 21:49:01.06M 2015-10-05T20:46:58.295Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.593 34.675 1503.5033 21:49:01.26M 2015-10-05T20:46:58.500Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.593 34.675 1503.5037 21:49:01.46M 2015-10-05T20:46:58.700Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.594 34.676 1503.5038 21:49:01.66M 2015-10-05T20:46:58.905Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.595 34.677 1503.5045 21:49:01.86M 2015-10-05T20:46:59.120Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.595 34.677 1503.5049 21:49:02.08M 2015-10-05T20:46:59.310Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.595 34.677 1503.5056 21:49:02.29M 2015-10-05T20:46:59.515Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.594 34.676 1503.5059 21:49:02.48M 2015-10-05T20:46:59.715Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.594 34.675 1503.5056 21:49:02.67M 2015-10-05T20:46:59.920Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.594 34.675 1503.5050 21:49:02.87M 2015-10-05T20:47:00.120Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.594 34.675 1503.5054 21:49:03.09M 2015-10-05T20:47:00.325Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.594 34.675 1503.5044 21:49:03.29M 2015-10-05T20:47:00.530Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.593 34.675 1503.5032 21:49:03.49M 2015-10-05T20:47:00.730Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.591 34.673 1503.5024 21:49:03.69M 2015-10-05T20:47:00.935Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.672 1503.5013 21:49:03.89M 2015-10-05T20:47:01.135Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.589 34.671 1503.5012 21:49:04.11M 2015-10-05T20:47:01.340Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.589 34.671 1503.5017 21:49:04.31M 2015-10-05T20:47:01.555Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.589 34.670 1503.5021 21:49:04.50M 2015-10-05T20:47:01.745Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.589 34.670 1503.5018 21:49:04.70M 2015-10-05T20:47:01.950Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.588 34.670 1503.5006 21:49:04.90M 2015-10-05T20:47:02.150Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.588 34.669 1503.4998 21:49:05.12M 2015-10-05T20:47:02.355Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.587 34.669 1503.4993 21:49:05.32M 2015-10-05T20:47:02.560Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.588 34.669 1503.4987 21:49:05.52M 2015-10-05T20:47:02.760Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.588 34.670 1503.4990 21:49:05.72M 2015-10-05T20:47:02.965Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.588 34.670 1503.4989 21:49:05.92M 2015-10-05T20:47:03.165Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.584 34.666 1503.4949 21:49:06.14M 2015-10-05T20:47:03.370Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.584 34.666 1503.4943 21:49:06.33M 2015-10-05T20:47:03.590Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.584 34.666 1503.4940 21:49:06.53M 2015-10-05T20:47:03.770Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.583 34.666 1503.4924 21:49:06.75M 2015-10-05T20:47:03.980Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.582 34.665 1503.4917 21:49:06.93M 2015-10-05T20:47:04.180Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.581 34.664 1503.4896 21:49:07.15M 2015-10-05T20:47:04.385Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.584 34.667 1503.4924 21:49:07.35M 2015-10-05T20:47:04.590Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.584 34.667 1503.4924 21:49:07.55M 2015-10-05T20:47:04.790Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.584 34.667 1503.4935 21:49:07.75M 2015-10-05T20:47:04.995Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.585 34.667 1503.4940 21:49:07.95M 2015-10-05T20:47:05.195Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.583 34.666 1503.4929 21:49:08.17M 2015-10-05T20:47:05.400Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.583 34.665 1503.4926 21:49:08.37M 2015-10-05T20:47:05.605Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.582 34.665 1503.4917 21:49:08.57M 2015-10-05T20:47:05.805Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.582 34.664 1503.4923 21:49:08.76M 2015-10-05T20:47:06.010Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.581 34.664 1503.4919 21:49:08.96M 2015-10-05T20:47:06.215Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.588 34.670 1503.4991 21:49:09.18M 2015-10-05T20:47:06.415Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.589 34.671 1503.5009 21:49:09.38M 2015-10-05T20:47:06.615Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.590 34.671 1503.5012 21:49:09.58M 2015-10-05T20:47:06.820Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.590 34.671 1503.5013 21:49:09.78M 2015-10-05T20:47:07.020Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.590 34.671 1503.5017 21:49:10.00M 2015-10-05T20:47:07.225Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.590 34.672 1503.5022 21:49:10.19M 2015-10-05T20:47:07.430Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.591 34.673 1503.5034 21:49:10.39M 2015-10-05T20:47:07.630Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.587 34.668 1503.4971 21:49:10.59M 2015-10-05T20:47:07.837Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.578 34.661 1503.4868 21:49:10.79M 2015-10-05T20:47:08.055Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.577 34.660 1503.4856 21:49:11.01M 2015-10-05T20:47:08.240Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.577 34.660 1503.4847 21:49:11.23M 2015-10-05T20:47:08.445Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.581 34.664 1503.4888 21:49:11.41M 2015-10-05T20:47:08.650Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.583 34.669 1503.4822 21:49:11.61M 2015-10-05T20:47:08.875Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.584 34.671 1503.4825 21:49:11.81M 2015-10-05T20:47:09.055Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.585 34.672 1503.4836 21:49:12.03M 2015-10-05T20:47:09.260Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.587 34.674 1503.4850 21:49:12.22M 2015-10-05T20:47:09.460Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.588 34.675 1503.4868 21:49:12.43M 2015-10-05T20:47:09.665Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.589 34.677 1503.4863 21:49:12.62M 2015-10-05T20:47:09.865Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.589 34.677 1503.4865 21:49:12.82M 2015-10-05T20:47:10.070Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.589 34.677 1503.4856 21:49:13.04M 2015-10-05T20:47:10.270Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.588 34.676 1503.4855 21:49:13.24M 2015-10-05T20:47:10.475Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.588 34.675 1503.4858 21:49:13.44M 2015-10-05T20:47:10.680Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.587 34.674 1503.4855 21:49:13.64M 2015-10-05T20:47:10.880Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.586 34.672 1503.4850 21:49:13.84M 2015-10-05T20:47:11.085Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.585 34.671 1503.4843 21:49:14.06M 2015-10-05T20:47:11.290Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.584 34.671 1503.4849 21:49:14.26M 2015-10-05T20:47:11.495Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.585 34.671 1503.4868 21:49:14.46M 2015-10-05T20:47:11.695Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.598 34.680 1503.5066 21:49:14.66M 2015-10-05T20:47:11.900Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.599 34.681 1503.5082 21:49:14.85M 2015-10-05T20:47:12.100Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.596 34.678 1503.5055 21:49:15.07M 2015-10-05T20:47:12.305Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.595 34.677 1503.5050 21:49:15.27M 2015-10-05T20:47:12.525Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.584 34.666 1503.4945 21:49:15.47M 2015-10-05T20:47:12.710Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.586 34.668 1503.4971 21:49:15.69M 2015-10-05T20:47:12.911Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.587 34.668 1503.4976 21:49:15.87M 2015-10-05T20:47:13.117Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.586 34.667 1503.4963 21:49:16.09M 2015-10-05T20:47:13.316Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.584 34.666 1503.4944 21:49:16.29M 2015-10-05T20:47:13.521Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.584 34.666 1503.4937 21:49:16.48M 2015-10-05T20:47:13.721Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.587 34.668 1503.4971 21:49:16.68M 2015-10-05T20:47:13.926Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.587 34.669 1503.4973 21:49:16.88M 2015-10-05T20:47:14.131Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.670 1503.4971 21:49:17.10M 2015-10-05T20:47:14.331Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.583 34.666 1503.4919 21:49:17.30M 2015-10-05T20:47:14.541Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.582 34.664 1503.4906 21:49:17.50M 2015-10-05T20:47:14.741Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.581 34.664 1503.4905 21:49:17.70M 2015-10-05T20:47:14.955Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.582 34.664 1503.4907 21:49:17.90M 2015-10-05T20:47:15.146Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.583 34.665 1503.4923 21:49:18.12M 2015-10-05T20:47:15.351Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.584 34.666 1503.4937 21:49:18.31M 2015-10-05T20:47:15.558Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.585 34.667 1503.4952 21:49:18.52M 2015-10-05T20:47:15.756Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.588 34.670 1503.4990 21:49:18.72M 2015-10-05T20:47:15.956Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.588 34.672 1503.4939 21:49:18.91M 2015-10-05T20:47:16.161Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.587 34.671 1503.4923 21:49:19.13M 2015-10-05T20:47:16.366Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.585 34.669 1503.4888 21:49:19.33M 2015-10-05T20:47:16.566Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.584 34.669 1503.4877 21:49:19.53M 2015-10-05T20:47:16.771Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.583 34.668 1503.4868 21:49:19.73M 2015-10-05T20:47:16.991Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.585 34.670 1503.4890 21:49:19.93M 2015-10-05T20:47:17.176Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.586 34.671 1503.4893 21:49:20.16M 2015-10-05T20:47:17.376Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.585 34.670 1503.4891 21:49:20.35M 2015-10-05T20:47:17.581Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.585 34.670 1503.4893 21:49:20.54M 2015-10-05T20:47:17.786Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.585 34.669 1503.4895 21:49:20.74M 2015-10-05T20:47:17.991Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.591 34.675 1503.4969 21:49:20.94M 2015-10-05T20:47:18.191Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.591 34.674 1503.4972 21:49:21.16M 2015-10-05T20:47:18.397Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.590 34.673 1503.4961 21:49:21.36M 2015-10-05T20:47:18.596Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.588 34.672 1503.4949 21:49:21.56M 2015-10-05T20:47:18.801Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.587 34.671 1503.4939 21:49:21.76M 2015-10-05T20:47:19.006Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.586 34.669 1503.4932 21:49:21.95M 2015-10-05T20:47:19.206Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.583 34.666 1503.4901 21:49:22.18M 2015-10-05T20:47:19.406Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.591 34.673 1503.5002 21:49:22.37M 2015-10-05T20:47:19.611Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.592 34.674 1503.5012 21:49:22.57M 2015-10-05T20:47:19.816Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.591 34.674 1503.5006 21:49:22.77M 2015-10-05T20:47:20.021Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.591 34.674 1503.5005 21:49:22.97M 2015-10-05T20:47:20.221Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.585 34.668 1503.4934 21:49:23.19M 2015-10-05T20:47:20.426Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.591 34.673 1503.5001 21:49:23.39M 2015-10-05T20:47:20.626Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.592 34.675 1503.5010 21:49:23.59M 2015-10-05T20:47:20.831Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.592 34.675 1503.5015 21:49:23.79M 2015-10-05T20:47:21.037Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.591 34.674 1503.4996 21:49:24.01M 2015-10-05T20:47:21.236Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.590 34.673 1503.4998 21:49:24.21M 2015-10-05T20:47:21.456Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.592 34.674 1503.5020 21:49:24.41M 2015-10-05T20:47:21.641Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.592 34.674 1503.5026 21:49:24.62M 2015-10-05T20:47:21.846Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.593 34.675 1503.5039 21:49:24.80M 2015-10-05T20:47:22.046Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.593 34.675 1503.5043 21:49:25.02M 2015-10-05T20:47:22.251Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.593 34.675 1503.5049 21:49:25.22M 2015-10-05T20:47:22.456Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.593 34.674 1503.5043 21:49:25.42M 2015-10-05T20:47:22.661Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.591 34.672 1503.5033 21:49:25.62M 2015-10-05T20:47:22.861Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.596 34.677 1503.5084 21:49:25.82M 2015-10-05T20:47:23.066Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.594 34.675 1503.5060 21:49:26.04M 2015-10-05T20:47:23.266Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.593 34.674 1503.5040 21:49:26.24M 2015-10-05T20:47:23.466Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.673 1503.5020 21:49:26.43M 2015-10-05T20:47:23.671Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.591 34.672 1503.5010 21:49:26.63M 2015-10-05T20:47:23.876Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.672 1503.5001 21:49:26.83M 2015-10-05T20:47:24.081Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.589 34.671 1503.4996 21:49:27.05M 2015-10-05T20:47:24.281Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.583 34.666 1503.4933 21:49:27.25M 2015-10-05T20:47:24.486Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.583 34.665 1503.4933 21:49:27.45M 2015-10-05T20:47:24.686Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.583 34.666 1503.4928 21:49:27.65M 2015-10-05T20:47:24.891Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.583 34.666 1503.4929 21:49:27.85M 2015-10-05T20:47:25.115Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.584 34.666 1503.4923 21:49:28.07M 2015-10-05T20:47:25.296Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.584 34.666 1503.4919 21:49:28.26M 2015-10-05T20:47:25.501Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.584 34.667 1503.4923 21:49:28.46M 2015-10-05T20:47:25.701Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.584 34.667 1503.4918 21:49:28.66M 2015-10-05T20:47:25.921Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.585 34.669 1503.4922 21:49:28.86M 2015-10-05T20:47:26.111Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.586 34.669 1503.4940 21:49:29.10M 2015-10-05T20:47:26.311Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.587 34.670 1503.4946 21:49:29.28M 2015-10-05T20:47:26.516Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.587 34.670 1503.4955 21:49:29.48M 2015-10-05T20:47:26.719Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.588 34.670 1503.4963 21:49:29.68M 2015-10-05T20:47:26.921Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.671 1503.4963 21:49:29.88M 2015-10-05T20:47:27.121Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.670 1503.4958 21:49:30.09M 2015-10-05T20:47:27.326Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4952 21:49:30.29M 2015-10-05T20:47:27.531Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.587 34.670 1503.4946 21:49:30.49M 2015-10-05T20:47:27.731Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.587 34.669 1503.4956 21:49:30.69M 2015-10-05T20:47:27.936Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4961 21:49:30.89M 2015-10-05T20:47:28.141Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.587 34.670 1503.4974 21:49:31.11M 2015-10-05T20:47:28.355Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.671 1503.4976 21:49:31.31M 2015-10-05T20:47:28.546Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.589 34.672 1503.4985 21:49:31.51M 2015-10-05T20:47:28.746Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.591 34.673 1503.5001 21:49:31.71M 2015-10-05T20:47:28.951Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.590 34.673 1503.4999 21:49:31.91M 2015-10-05T20:47:29.156Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.591 34.673 1503.5005 21:49:32.13M 2015-10-05T20:47:29.359Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.591 34.673 1503.5004 21:49:32.32M 2015-10-05T20:47:29.561Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.591 34.674 1503.5001 21:49:32.52M 2015-10-05T20:47:29.761Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.591 34.673 1503.4998 21:49:32.72M 2015-10-05T20:47:29.966Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.590 34.672 1503.4982 21:49:32.92M 2015-10-05T20:47:30.166Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.589 34.671 1503.4979 21:49:33.14M 2015-10-05T20:47:30.391Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.588 34.670 1503.4984 21:49:33.34M 2015-10-05T20:47:30.576Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.588 34.670 1503.4983 21:49:33.56M 2015-10-05T20:47:30.781Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.587 34.669 1503.4977 21:49:33.74M 2015-10-05T20:47:30.981Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.588 34.670 1503.4980 21:49:33.94M 2015-10-05T20:47:31.186Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.588 34.670 1503.4991 21:49:34.16M 2015-10-05T20:47:31.386Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.583 34.665 1503.4946 21:49:34.36M 2015-10-05T20:47:31.591Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.587 34.668 1503.4988 21:49:34.55M 2015-10-05T20:47:31.796Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.587 34.669 1503.4996 21:49:34.75M 2015-10-05T20:47:31.999Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.588 34.669 1503.4999 21:49:34.95M 2015-10-05T20:47:32.201Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.596 34.677 1503.5094 21:49:35.17M 2015-10-05T20:47:32.401Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.596 34.677 1503.5094 21:49:35.37M 2015-10-05T20:47:32.601Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.596 34.676 1503.5085 21:49:35.57M 2015-10-05T20:47:32.807Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.595 34.676 1503.5078 21:49:35.76M 2015-10-05T20:47:33.012Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.594 34.675 1503.5063 21:49:35.96M 2015-10-05T20:47:33.211Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.590 34.671 1503.5026 21:49:36.19M 2015-10-05T20:47:33.416Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.589 34.670 1503.5004 21:49:36.38M 2015-10-05T20:47:33.622Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.588 34.669 1503.4987 21:49:36.58M 2015-10-05T20:47:33.826Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.586 34.668 1503.4980 21:49:36.78M 2015-10-05T20:47:34.031Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.586 34.667 1503.4976 21:49:37.00M 2015-10-05T20:47:34.232Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.590 34.671 1503.5022 21:49:37.20M 2015-10-05T20:47:34.432Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.590 34.671 1503.5023 21:49:37.40M 2015-10-05T20:47:34.639Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.590 34.672 1503.5028 21:49:37.60M 2015-10-05T20:47:34.857Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.591 34.672 1503.5042 21:49:37.80M 2015-10-05T20:47:35.042Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.592 34.673 1503.5044 21:49:38.03M 2015-10-05T20:47:35.247Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.592 34.673 1503.5052 21:49:38.21M 2015-10-05T20:47:35.446Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.593 34.674 1503.5066 21:49:38.41M 2015-10-05T20:47:35.652Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.594 34.674 1503.5068 21:49:38.61M 2015-10-05T20:47:35.857Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.593 34.673 1503.5059 21:49:38.81M 2015-10-05T20:47:36.057Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.592 34.672 1503.5060 21:49:39.03M 2015-10-05T20:47:36.262Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.592 34.672 1503.5060 21:49:39.23M 2015-10-05T20:47:36.467Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.591 34.672 1503.5050 21:49:39.43M 2015-10-05T20:47:36.667Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.594 34.675 1503.5079 21:49:39.63M 2015-10-05T20:47:36.872Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.594 34.674 1503.5073 21:49:39.83M 2015-10-05T20:47:37.072Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.592 34.674 1503.5050 21:49:40.05M 2015-10-05T20:47:37.315Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.592 34.673 1503.5032 21:49:40.24M 2015-10-05T20:47:37.478Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.596 34.678 1503.5068 21:49:40.44M 2015-10-05T20:47:37.682Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.597 34.679 1503.5084 21:49:40.64M 2015-10-05T20:47:37.915Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.595 34.677 1503.5067 21:49:40.84M 2015-10-05T20:47:38.092Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.595 34.677 1503.5059 21:49:41.06M 2015-10-05T20:47:38.292Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.585 34.668 1503.4941 21:49:41.26M 2015-10-05T20:47:38.492Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.590 34.672 1503.4989 21:49:41.46M 2015-10-05T20:47:38.715Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.591 34.674 1503.4995 21:49:41.66M 2015-10-05T20:47:38.902Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.592 34.673 1503.5054 21:49:41.86M 2015-10-05T20:47:39.107Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.594 34.675 1503.5084 21:49:42.08M 2015-10-05T20:47:39.322Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.595 34.675 1503.5103 21:49:42.28M 2015-10-05T20:47:39.512Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.596 34.676 1503.5098 21:49:42.49M 2015-10-05T20:47:39.712Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.589 34.670 1503.5032 21:49:42.67M 2015-10-05T20:47:39.918Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.588 34.668 1503.5022 21:49:42.87M 2015-10-05T20:47:40.117Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.586 34.667 1503.5007 21:49:43.09M 2015-10-05T20:47:40.322Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.585 34.665 1503.4995 21:49:43.29M 2015-10-05T20:47:40.527Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.584 34.664 1503.4976 21:49:43.49M 2015-10-05T20:47:40.727Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.588 34.669 1503.5010 21:49:43.69M 2015-10-05T20:47:40.932Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.589 34.670 1503.5011 21:49:43.89M 2015-10-05T20:47:41.132Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.670 1503.5001 21:49:44.11M 2015-10-05T20:47:41.337Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.588 34.670 1503.4990 21:49:44.30M 2015-10-05T20:47:41.542Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.589 34.670 1503.4983 21:49:44.50M 2015-10-05T20:47:41.742Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.590 34.672 1503.4985 21:49:44.70M 2015-10-05T20:47:41.942Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.590 34.672 1503.4982 21:49:44.90M 2015-10-05T20:47:42.147Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.589 34.672 1503.4972 21:49:45.12M 2015-10-05T20:47:42.352Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.588 34.671 1503.4950 21:49:45.32M 2015-10-05T20:47:42.595Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.587 34.670 1503.4928 21:49:45.52M 2015-10-05T20:47:42.758Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.587 34.670 1503.4933 21:49:45.72M 2015-10-05T20:47:42.957Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.587 34.671 1503.4937 21:49:45.91M 2015-10-05T20:47:43.162Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.588 34.672 1503.4935 21:49:46.13M 2015-10-05T20:47:43.367Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.588 34.672 1503.4941 21:49:46.33M 2015-10-05T20:47:43.567Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.588 34.672 1503.4941 21:49:46.53M 2015-10-05T20:47:43.787Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.587 34.671 1503.4935 21:49:46.73M 2015-10-05T20:47:43.972Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.587 34.670 1503.4922 21:49:46.94M 2015-10-05T20:47:44.177Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.586 34.670 1503.4915 21:49:47.15M 2015-10-05T20:47:44.382Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.585 34.669 1503.4901 21:49:47.35M 2015-10-05T20:47:44.587Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.583 34.667 1503.4900 21:49:47.55M 2015-10-05T20:47:44.795Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4944 21:49:47.75M 2015-10-05T20:47:44.992Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.587 34.671 1503.4943 21:49:47.94M 2015-10-05T20:47:45.192Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.587 34.671 1503.4937 21:49:48.16M 2015-10-05T20:47:45.397Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.589 34.673 1503.4958 21:49:48.36M 2015-10-05T20:47:45.602Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.674 1503.4966 21:49:48.56M 2015-10-05T20:47:45.802Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.591 34.674 1503.4971 21:49:48.76M 2015-10-05T20:47:46.007Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.671 1503.4939 21:49:48.96M 2015-10-05T20:47:46.207Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.589 34.673 1503.4957 21:49:49.18M 2015-10-05T20:47:46.412Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.674 1503.4965 21:49:49.38M 2015-10-05T20:47:46.617Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.590 34.674 1503.4967 21:49:49.58M 2015-10-05T20:47:46.817Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.591 34.674 1503.4967 21:49:49.78M 2015-10-05T20:47:47.022Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.590 34.674 1503.4968 21:49:49.97M 2015-10-05T20:47:47.227Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.591 34.674 1503.4972 21:49:50.19M 2015-10-05T20:47:47.427Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.674 1503.4973 21:49:50.39M 2015-10-05T20:47:47.632Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.591 34.674 1503.4980 21:49:50.59M 2015-10-05T20:47:47.832Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.590 34.673 1503.4968 21:49:50.79M 2015-10-05T20:47:48.037Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.672 1503.4967 21:49:51.01M 2015-10-05T20:47:48.257Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.587 34.670 1503.4963 21:49:51.21M 2015-10-05T20:47:48.442Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.670 1503.4973 21:49:51.43M 2015-10-05T20:47:48.642Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.589 34.671 1503.4991 21:49:51.61M 2015-10-05T20:47:48.847Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.589 34.672 1503.5001 21:49:51.80M 2015-10-05T20:47:49.052Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.590 34.672 1503.5007 21:49:52.03M 2015-10-05T20:47:49.252Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.591 34.673 1503.5009 21:49:52.23M 2015-10-05T20:47:49.457Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.591 34.673 1503.5013 21:49:52.42M 2015-10-05T20:47:49.662Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.593 34.675 1503.5029 21:49:52.62M 2015-10-05T20:47:49.862Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.593 34.675 1503.5038 21:49:52.82M 2015-10-05T20:47:50.067Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.594 34.676 1503.5043 21:49:53.04M 2015-10-05T20:47:50.272Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.594 34.675 1503.5040 21:49:53.24M 2015-10-05T20:47:50.467Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.587 34.669 1503.4965 21:49:53.44M 2015-10-05T20:47:50.677Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.669 1503.4948 21:49:53.63M 2015-10-05T20:47:50.882Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.586 34.669 1503.4952 21:49:53.84M 2015-10-05T20:47:51.082Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.585 34.668 1503.4926 21:49:54.06M 2015-10-05T20:47:51.282Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.584 34.668 1503.4915 21:49:54.25M 2015-10-05T20:47:51.487Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.584 34.667 1503.4908 21:49:54.45M 2015-10-05T20:47:51.687Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.583 34.666 1503.4906 21:49:54.65M 2015-10-05T20:47:51.897Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.584 34.667 1503.4924 21:49:54.85M 2015-10-05T20:47:52.097Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.669 1503.4937 21:49:55.07M 2015-10-05T20:47:52.302Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.587 34.670 1503.4955 21:49:55.27M 2015-10-05T20:47:52.502Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.588 34.670 1503.4965 21:49:55.47M 2015-10-05T20:47:52.727Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.589 34.671 1503.4987 21:49:55.67M 2015-10-05T20:47:52.907Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.590 34.672 1503.4996 21:49:55.88M 2015-10-05T20:47:53.107Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.592 34.674 1503.5021 21:49:56.09M 2015-10-05T20:47:53.312Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.594 34.675 1503.5042 21:49:56.28M 2015-10-05T20:47:53.517Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.582 34.664 1503.4916 21:49:56.48M 2015-10-05T20:47:53.755Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.582 34.664 1503.4932 21:49:56.68M 2015-10-05T20:47:53.927Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.582 34.665 1503.4929 21:49:56.88M 2015-10-05T20:47:54.127Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.573 34.655 1503.4818 21:49:57.10M 2015-10-05T20:47:54.332Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.571 34.654 1503.4800 21:49:57.30M 2015-10-05T20:47:54.537Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.570 34.653 1503.4791 21:49:57.50M 2015-10-05T20:47:54.737Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.575 34.658 1503.4846 21:49:57.70M 2015-10-05T20:47:54.937Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.594 34.675 1503.5044 21:49:57.90M 2015-10-05T20:47:55.142Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.595 34.677 1503.5059 21:49:58.11M 2015-10-05T20:47:55.347Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.597 34.678 1503.5077 21:49:58.32M 2015-10-05T20:47:55.547Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.596 34.678 1503.5081 21:49:58.51M 2015-10-05T20:47:55.747Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.596 34.677 1503.5073 21:49:58.71M 2015-10-05T20:47:55.957Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.595 34.676 1503.5068 21:49:58.91M 2015-10-05T20:47:56.183Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.594 34.675 1503.5071 21:49:59.13M 2015-10-05T20:47:56.362Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.585 34.667 1503.4974 21:49:59.33M 2015-10-05T20:47:56.562Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.585 34.666 1503.4965 21:49:59.53M 2015-10-05T20:47:56.767Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.584 34.666 1503.4958 21:49:59.73M 2015-10-05T20:47:56.972Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.584 34.666 1503.4952 21:49:59.93M 2015-10-05T20:47:57.187Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.592 34.673 1503.5032 21:50:00.15M 2015-10-05T20:47:57.377Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.593 34.674 1503.5042 21:50:00.36M 2015-10-05T20:47:57.577Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.580 34.663 1503.4910 21:50:00.54M 2015-10-05T20:47:57.783Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.580 34.662 1503.4902 21:50:00.74M 2015-10-05T20:47:57.983Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.580 34.662 1503.4904 21:50:00.94M 2015-10-05T20:47:58.188Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.580 34.662 1503.4905 21:50:01.16M 2015-10-05T20:47:58.393Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.580 34.662 1503.4908 21:50:01.36M 2015-10-05T20:47:58.593Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.580 34.662 1503.4899 21:50:01.56M 2015-10-05T20:47:58.798Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.579 34.662 1503.4893 21:50:01.75M 2015-10-05T20:47:58.998Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.580 34.662 1503.4896 21:50:01.95M 2015-10-05T20:47:59.235Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.580 34.663 1503.4896 21:50:02.17M 2015-10-05T20:47:59.403Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.581 34.664 1503.4900 21:50:02.37M 2015-10-05T20:47:59.608Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.582 34.664 1503.4899 21:50:02.57M 2015-10-05T20:47:59.808Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.583 34.666 1503.4912 21:50:02.77M 2015-10-05T20:48:00.013Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.584 34.667 1503.4924 21:50:02.97M 2015-10-05T20:48:00.218Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.669 1503.4948 21:50:03.19M 2015-10-05T20:48:00.423Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.588 34.670 1503.4966 21:50:03.39M 2015-10-05T20:48:00.623Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.587 34.670 1503.4958 21:50:03.58M 2015-10-05T20:48:00.828Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.587 34.670 1503.4958 21:50:03.78M 2015-10-05T20:48:01.033Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.587 34.670 1503.4945 21:50:04.00M 2015-10-05T20:48:01.233Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.671 1503.4958 21:50:04.20M 2015-10-05T20:48:01.438Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.671 1503.4957 21:50:04.40M 2015-10-05T20:48:01.658Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.589 34.672 1503.4956 21:50:04.60M 2015-10-05T20:48:01.843Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.590 34.673 1503.4969 21:50:04.82M 2015-10-05T20:48:02.048Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.590 34.673 1503.4973 21:50:05.02M 2015-10-05T20:48:02.248Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.590 34.673 1503.4978 21:50:05.22M 2015-10-05T20:48:02.453Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.596 34.678 1503.5038 21:50:05.42M 2015-10-05T20:48:02.658Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.593 34.676 1503.5010 21:50:05.62M 2015-10-05T20:48:02.858Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.592 34.675 1503.5002 21:50:05.82M 2015-10-05T20:48:03.063Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.591 34.674 1503.4993 21:50:06.03M 2015-10-05T20:48:03.263Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.589 34.672 1503.4978 21:50:06.23M 2015-10-05T20:48:03.463Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4960 21:50:06.43M 2015-10-05T20:48:03.668Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.586 34.669 1503.4952 21:50:06.63M 2015-10-05T20:48:03.873Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.668 1503.4940 21:50:06.83M 2015-10-05T20:48:04.073Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.592 34.675 1503.5011 21:50:07.05M 2015-10-05T20:48:04.279Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.593 34.676 1503.5009 21:50:07.25M 2015-10-05T20:48:04.483Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.594 34.677 1503.5013 21:50:07.45M 2015-10-05T20:48:04.683Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.591 34.675 1503.4984 21:50:07.65M 2015-10-05T20:48:04.883Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.591 34.674 1503.4976 21:50:07.84M 2015-10-05T20:48:05.093Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.590 34.673 1503.4969 21:50:08.06M 2015-10-05T20:48:05.293Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.565 34.650 1503.4691 21:50:08.26M 2015-10-05T20:48:05.498Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.565 34.650 1503.4697 21:50:08.46M 2015-10-05T20:48:05.703Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.573 34.657 1503.4785 21:50:08.66M 2015-10-05T20:48:05.903Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.588 34.672 1503.4917 21:50:08.86M 2015-10-05T20:48:06.123Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.588 34.672 1503.4923 21:50:09.08M 2015-10-05T20:48:06.308Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.587 34.671 1503.4924 21:50:09.29M 2015-10-05T20:48:06.513Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.587 34.671 1503.4933 21:50:09.48M 2015-10-05T20:48:06.713Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.671 1503.4933 21:50:09.68M 2015-10-05T20:48:06.919Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.587 34.671 1503.4923 21:50:09.88M 2015-10-05T20:48:07.123Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.592 34.676 1503.4976 21:50:10.09M 2015-10-05T20:48:07.323Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.592 34.676 1503.4974 21:50:10.29M 2015-10-05T20:48:07.528Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.598 34.681 1503.5052 21:50:10.49M 2015-10-05T20:48:07.733Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.598 34.680 1503.5057 21:50:10.69M 2015-10-05T20:48:07.933Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.598 34.680 1503.5065 21:50:10.89M 2015-10-05T20:48:08.133Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.597 34.680 1503.5068 21:50:11.11M 2015-10-05T20:48:08.355Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.597 34.679 1503.5063 21:50:11.31M 2015-10-05T20:48:08.543Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.597 34.679 1503.5063 21:50:11.50M 2015-10-05T20:48:08.743Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.596 34.678 1503.5066 21:50:11.71M 2015-10-05T20:48:08.948Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.596 34.677 1503.5073 21:50:11.90M 2015-10-05T20:48:09.153Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.595 34.677 1503.5068 21:50:12.12M 2015-10-05T20:48:09.353Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.585 34.667 1503.4962 21:50:12.32M 2015-10-05T20:48:09.559Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.584 34.666 1503.4944 21:50:12.52M 2015-10-05T20:48:09.758Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.583 34.665 1503.4932 21:50:12.72M 2015-10-05T20:48:09.963Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.582 34.665 1503.4926 21:50:12.92M 2015-10-05T20:48:10.195Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.581 34.664 1503.4907 21:50:13.14M 2015-10-05T20:48:10.368Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.583 34.665 1503.4921 21:50:13.34M 2015-10-05T20:48:10.588Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.584 34.667 1503.4916 21:50:13.54M 2015-10-05T20:48:10.773Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.585 34.668 1503.4926 21:50:13.75M 2015-10-05T20:48:10.983Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.585 34.668 1503.4932 21:50:13.93M 2015-10-05T20:48:11.183Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.586 34.669 1503.4940 21:50:14.15M 2015-10-05T20:48:11.383Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.587 34.670 1503.4943 21:50:14.35M 2015-10-05T20:48:11.583Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.588 34.671 1503.4952 21:50:14.55M 2015-10-05T20:48:11.788Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.590 34.673 1503.4969 21:50:14.75M 2015-10-05T20:48:11.993Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.591 34.674 1503.4978 21:50:14.95M 2015-10-05T20:48:12.199Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.593 34.676 1503.4987 21:50:15.17M 2015-10-05T20:48:12.398Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.595 34.679 1503.5016 21:50:15.37M 2015-10-05T20:48:12.598Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.595 34.678 1503.5012 21:50:15.57M 2015-10-05T20:48:12.808Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.594 34.678 1503.5007 21:50:15.76M 2015-10-05T20:48:13.035Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.593 34.676 1503.5001 21:50:15.96M 2015-10-05T20:48:13.213Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.593 34.676 1503.5004 21:50:16.18M 2015-10-05T20:48:13.435Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.592 34.675 1503.5002 21:50:16.38M 2015-10-05T20:48:13.623Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.591 34.674 1503.4993 21:50:16.58M 2015-10-05T20:48:13.823Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.590 34.672 1503.4974 21:50:16.78M 2015-10-05T20:48:14.023Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.590 34.673 1503.4987 21:50:17.00M 2015-10-05T20:48:14.235Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.590 34.673 1503.4985 21:50:17.20M 2015-10-05T20:48:14.428Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.590 34.673 1503.4991 21:50:17.40M 2015-10-05T20:48:14.633Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.591 34.674 1503.4994 21:50:17.60M 2015-10-05T20:48:14.839Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.591 34.674 1503.4996 21:50:17.80M 2015-10-05T20:48:15.058Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.591 34.674 1503.4990 21:50:18.02M 2015-10-05T20:48:15.243Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.591 34.674 1503.5000 21:50:18.23M 2015-10-05T20:48:15.448Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.591 34.674 1503.5005 21:50:18.41M 2015-10-05T20:48:15.648Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.592 34.674 1503.5006 21:50:18.61M 2015-10-05T20:48:15.853Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.592 34.675 1503.5011 21:50:18.81M 2015-10-05T20:48:16.053Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.593 34.676 1503.5021 21:50:19.03M 2015-10-05T20:48:16.253Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.594 34.677 1503.5028 21:50:19.23M 2015-10-05T20:48:16.458Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.595 34.677 1503.5032 21:50:19.42M 2015-10-05T20:48:16.663Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.595 34.678 1503.5034 21:50:19.63M 2015-10-05T20:48:16.863Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.596 34.678 1503.5039 21:50:19.82M 2015-10-05T20:48:17.075Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.588 34.671 1503.4951 21:50:20.04M 2015-10-05T20:48:17.273Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.587 34.671 1503.4944 21:50:20.24M 2015-10-05T20:48:17.473Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.580 34.664 1503.4868 21:50:20.44M 2015-10-05T20:48:17.679Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.585 34.669 1503.4921 21:50:20.64M 2015-10-05T20:48:17.883Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.584 34.668 1503.4907 21:50:20.84M 2015-10-05T20:48:18.083Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.584 34.667 1503.4911 21:50:21.06M 2015-10-05T20:48:18.288Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.584 34.667 1503.4917 21:50:21.26M 2015-10-05T20:48:18.488Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.585 34.668 1503.4922 21:50:21.46M 2015-10-05T20:48:18.693Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.585 34.669 1503.4923 21:50:21.65M 2015-10-05T20:48:18.898Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.586 34.669 1503.4933 21:50:21.85M 2015-10-05T20:48:19.115Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.590 34.673 1503.4985 21:50:22.07M 2015-10-05T20:48:19.303Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.591 34.674 1503.4989 21:50:22.27M 2015-10-05T20:48:19.524Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.592 34.675 1503.4996 21:50:22.47M 2015-10-05T20:48:19.708Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.592 34.675 1503.4993 21:50:22.69M 2015-10-05T20:48:19.908Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.591 34.674 1503.4977 21:50:22.87M 2015-10-05T20:48:20.113Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.590 34.674 1503.4962 21:50:23.09M 2015-10-05T20:48:20.318Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.589 34.672 1503.4960 21:50:23.28M 2015-10-05T20:48:20.524Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.673 1503.4978 21:50:23.49M 2015-10-05T20:48:20.723Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.671 1503.4944 21:50:23.69M 2015-10-05T20:48:20.924Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.587 34.670 1503.4934 21:50:23.88M 2015-10-05T20:48:21.128Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.585 34.669 1503.4923 21:50:24.10M 2015-10-05T20:48:21.333Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.583 34.667 1503.4902 21:50:24.30M 2015-10-05T20:48:21.533Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.584 34.667 1503.4912 21:50:24.50M 2015-10-05T20:48:21.739Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.584 34.668 1503.4913 21:50:24.70M 2015-10-05T20:48:21.938Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.585 34.668 1503.4918 21:50:24.90M 2015-10-05T20:48:22.144Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.669 1503.4930 21:50:25.12M 2015-10-05T20:48:22.348Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.588 34.671 1503.4948 21:50:25.32M 2015-10-05T20:48:22.554Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.588 34.671 1503.4951 21:50:25.52M 2015-10-05T20:48:22.754Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.671 1503.4956 21:50:25.72M 2015-10-05T20:48:22.959Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.672 1503.4965 21:50:25.91M 2015-10-05T20:48:23.159Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.584 34.668 1503.4918 21:50:26.13M 2015-10-05T20:48:23.364Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.584 34.668 1503.4908 21:50:26.33M 2015-10-05T20:48:23.569Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.584 34.668 1503.4908 21:50:26.53M 2015-10-05T20:48:23.769Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.584 34.667 1503.4908 21:50:26.73M 2015-10-05T20:48:23.989Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.583 34.667 1503.4896 21:50:26.93M 2015-10-05T20:48:24.179Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.583 34.666 1503.4895 21:50:27.16M 2015-10-05T20:48:24.379Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.582 34.666 1503.4882 21:50:27.35M 2015-10-05T20:48:24.579Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.581 34.665 1503.4867 21:50:27.54M 2015-10-05T20:48:24.784Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.581 34.665 1503.4867 21:50:27.74M 2015-10-05T20:48:24.989Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.589 34.672 1503.4958 21:50:27.94M 2015-10-05T20:48:25.189Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.589 34.673 1503.4955 21:50:28.16M 2015-10-05T20:48:25.394Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.589 34.672 1503.4962 21:50:28.36M 2015-10-05T20:48:25.599Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.589 34.672 1503.4969 21:50:28.56M 2015-10-05T20:48:25.799Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.588 34.671 1503.4969 21:50:28.76M 2015-10-05T20:48:26.004Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.588 34.671 1503.4965 21:50:28.96M 2015-10-05T20:48:26.204Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.584 34.667 1503.4918 21:50:29.18M 2015-10-05T20:48:26.409Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.583 34.665 1503.4916 21:50:29.38M 2015-10-05T20:48:26.609Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.588 34.671 1503.4983 21:50:29.58M 2015-10-05T20:48:26.814Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.587 34.669 1503.4966 21:50:29.77M 2015-10-05T20:48:27.014Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.586 34.668 1503.4952 21:50:29.97M 2015-10-05T20:48:27.224Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.585 34.668 1503.4943 21:50:30.19M 2015-10-05T20:48:27.424Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.586 34.669 1503.4943 21:50:30.39M 2015-10-05T20:48:27.624Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.587 34.670 1503.4958 21:50:30.59M 2015-10-05T20:48:27.829Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.587 34.670 1503.4966 21:50:30.79M 2015-10-05T20:48:28.034Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.587 34.670 1503.4967 21:50:31.01M 2015-10-05T20:48:28.234Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.587 34.670 1503.4967 21:50:31.21M 2015-10-05T20:48:28.454Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.588 34.670 1503.4972 21:50:31.41M 2015-10-05T20:48:28.675Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.588 34.671 1503.4980 21:50:31.62M 2015-10-05T20:48:28.844Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.588 34.670 1503.4967 21:50:31.80M 2015-10-05T20:48:29.049Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.589 34.671 1503.4982 21:50:32.02M 2015-10-05T20:48:29.249Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.586 34.668 1503.4941 21:50:32.22M 2015-10-05T20:48:29.454Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.585 34.667 1503.4939 21:50:32.42M 2015-10-05T20:48:29.659Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.584 34.667 1503.4946 21:50:32.62M 2015-10-05T20:48:29.875Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.585 34.667 1503.4941 21:50:32.82M 2015-10-05T20:48:30.064Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.584 34.667 1503.4943 21:50:33.04M 2015-10-05T20:48:30.264Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.584 34.667 1503.4945 21:50:33.24M 2015-10-05T20:48:30.469Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.585 34.667 1503.4944 21:50:33.44M 2015-10-05T20:48:30.675Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.585 34.668 1503.4948 21:50:33.63M 2015-10-05T20:48:30.874Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.590 34.672 1503.4998 21:50:33.84M 2015-10-05T20:48:31.079Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.591 34.673 1503.5007 21:50:34.05M 2015-10-05T20:48:31.279Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.591 34.673 1503.5011 21:50:34.25M 2015-10-05T20:48:31.484Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.591 34.673 1503.5007 21:50:34.45M 2015-10-05T20:48:31.689Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.591 34.673 1503.5010 21:50:34.65M 2015-10-05T20:48:31.915Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.585 34.668 1503.4943 21:50:34.85M 2015-10-05T20:48:32.094Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.588 34.670 1503.4966 21:50:35.07M 2015-10-05T20:48:32.299Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.587 34.669 1503.4969 21:50:35.27M 2015-10-05T20:48:32.499Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.586 34.668 1503.4962 21:50:35.47M 2015-10-05T20:48:32.704Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.586 34.668 1503.4945 21:50:35.67M 2015-10-05T20:48:32.924Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.585 34.668 1503.4935 21:50:35.86M 2015-10-05T20:48:33.109Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.585 34.667 1503.4934 21:50:36.10M 2015-10-05T20:48:33.314Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.585 34.667 1503.4940 21:50:36.28M 2015-10-05T20:48:33.514Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.584 34.667 1503.4943 21:50:36.48M 2015-10-05T20:48:33.719Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.584 34.667 1503.4944 21:50:36.68M 2015-10-05T20:48:33.920Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.585 34.668 1503.4962 21:50:36.88M 2015-10-05T20:48:34.152Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.586 34.668 1503.4963 21:50:37.10M 2015-10-05T20:48:34.324Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.587 34.669 1503.4972 21:50:37.30M 2015-10-05T20:48:34.529Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.588 34.670 1503.4979 21:50:37.49M 2015-10-05T20:48:34.734Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.589 34.671 1503.4988 21:50:37.69M 2015-10-05T20:48:34.934Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.590 34.672 1503.4999 21:50:37.89M 2015-10-05T20:48:35.139Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.591 34.675 1503.4963 21:50:38.11M 2015-10-05T20:48:35.344Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.591 34.675 1503.4955 21:50:38.31M 2015-10-05T20:48:35.544Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.590 34.675 1503.4952 21:50:38.51M 2015-10-05T20:48:35.749Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.590 34.675 1503.4945 21:50:38.71M 2015-10-05T20:48:35.949Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.590 34.674 1503.4939 21:50:38.91M 2015-10-05T20:48:36.154Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.590 34.674 1503.4940 21:50:39.13M 2015-10-05T20:48:36.359Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.589 34.674 1503.4934 21:50:39.33M 2015-10-05T20:48:36.564Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.589 34.673 1503.4924 21:50:39.53M 2015-10-05T20:48:36.764Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.589 34.674 1503.4926 21:50:39.73M 2015-10-05T20:48:36.964Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.586 34.670 1503.4891 21:50:39.92M 2015-10-05T20:48:37.169Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.585 34.670 1503.4899 21:50:40.14M 2015-10-05T20:48:37.389Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.586 34.670 1503.4908 21:50:40.34M 2015-10-05T20:48:37.574Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.585 34.669 1503.4915 21:50:40.56M 2015-10-05T20:48:37.779Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.585 34.669 1503.4918 21:50:40.74M 2015-10-05T20:48:37.979Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.669 1503.4928 21:50:40.94M 2015-10-05T20:48:38.184Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.669 1503.4937 21:50:41.16M 2015-10-05T20:48:38.389Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.668 1503.4945 21:50:41.36M 2015-10-05T20:48:38.589Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.587 34.669 1503.4957 21:50:41.55M 2015-10-05T20:48:38.794Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.588 34.670 1503.4967 21:50:41.75M 2015-10-05T20:48:38.994Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.589 34.671 1503.4977 21:50:41.95M 2015-10-05T20:48:39.199Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.589 34.672 1503.4978 21:50:42.17M 2015-10-05T20:48:39.399Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.590 34.672 1503.4994 21:50:42.37M 2015-10-05T20:48:39.604Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.590 34.673 1503.5002 21:50:42.57M 2015-10-05T20:48:39.809Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.591 34.673 1503.5005 21:50:42.77M 2015-10-05T20:48:40.009Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.592 34.674 1503.5023 21:50:42.97M 2015-10-05T20:48:40.214Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.670 1503.4978 21:50:43.19M 2015-10-05T20:48:40.436Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.587 34.670 1503.4968 21:50:43.39M 2015-10-05T20:48:40.619Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.587 34.670 1503.4960 21:50:43.58M 2015-10-05T20:48:40.824Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.587 34.670 1503.4958 21:50:43.78M 2015-10-05T20:48:41.029Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.587 34.670 1503.4963 21:50:44.00M 2015-10-05T20:48:41.229Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.587 34.671 1503.4957 21:50:44.20M 2015-10-05T20:48:41.434Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.587 34.671 1503.4939 21:50:44.40M 2015-10-05T20:48:41.639Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.586 34.670 1503.4926 21:50:44.60M 2015-10-05T20:48:41.854Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.586 34.670 1503.4921 21:50:44.80M 2015-10-05T20:48:42.039Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.587 34.670 1503.4929 21:50:45.03M 2015-10-05T20:48:42.244Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.587 34.671 1503.4935 21:50:45.22M 2015-10-05T20:48:42.475Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.587 34.671 1503.4937 21:50:45.41M 2015-10-05T20:48:42.649Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.588 34.672 1503.4940 21:50:45.61M 2015-10-05T20:48:42.850Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.588 34.672 1503.4945 21:50:45.81M 2015-10-05T20:48:43.055Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.588 34.672 1503.4938 21:50:46.03M 2015-10-05T20:48:43.260Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.589 34.673 1503.4938 21:50:46.23M 2015-10-05T20:48:43.459Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.589 34.673 1503.4941 21:50:46.43M 2015-10-05T20:48:43.664Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.589 34.673 1503.4937 21:50:46.63M 2015-10-05T20:48:43.869Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.589 34.673 1503.4938 21:50:46.83M 2015-10-05T20:48:44.074Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.589 34.673 1503.4938 21:50:47.05M 2015-10-05T20:48:44.274Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.589 34.673 1503.4934 21:50:47.25M 2015-10-05T20:48:44.480Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.596 34.680 1503.5011 21:50:47.45M 2015-10-05T20:48:44.680Z|I-OCEAN7-304-XXXX| 26.30 13.993 41.598 34.681 1503.5033 21:50:47.64M 2015-10-05T20:48:44.884Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.598 34.682 1503.5045 21:50:47.84M 2015-10-05T20:48:45.090Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.596 34.679 1503.5017 21:50:48.06M 2015-10-05T20:48:45.289Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.596 34.679 1503.5026 21:50:48.26M 2015-10-05T20:48:45.489Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.585 34.669 1503.4910 21:50:48.46M 2015-10-05T20:48:45.695Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.584 34.668 1503.4905 21:50:48.66M 2015-10-05T20:48:45.899Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.585 34.669 1503.4923 21:50:48.86M 2015-10-05T20:48:46.104Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.584 34.667 1503.4918 21:50:49.08M 2015-10-05T20:48:46.320Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.585 34.668 1503.4935 21:50:49.28M 2015-10-05T20:48:46.505Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.586 34.669 1503.4945 21:50:49.49M 2015-10-05T20:48:46.710Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.587 34.669 1503.4956 21:50:49.67M 2015-10-05T20:48:46.915Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.588 34.670 1503.4968 21:50:49.87M 2015-10-05T20:48:47.120Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.589 34.671 1503.4980 21:50:50.09M 2015-10-05T20:48:47.320Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.589 34.672 1503.4995 21:50:50.29M 2015-10-05T20:48:47.525Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.590 34.672 1503.4994 21:50:50.49M 2015-10-05T20:48:47.730Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.590 34.673 1503.4989 21:50:50.69M 2015-10-05T20:48:47.930Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.589 34.672 1503.4968 21:50:50.89M 2015-10-05T20:48:48.135Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.671 1503.4967 21:50:51.11M 2015-10-05T20:48:48.335Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.588 34.670 1503.4956 21:50:51.31M 2015-10-05T20:48:48.535Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.587 34.670 1503.4957 21:50:51.50M 2015-10-05T20:48:48.745Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.586 34.669 1503.4941 21:50:51.70M 2015-10-05T20:48:48.945Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.671 1503.4963 21:50:51.90M 2015-10-05T20:48:49.150Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.588 34.671 1503.4966 21:50:52.12M 2015-10-05T20:48:49.350Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.588 34.671 1503.4977 21:50:52.32M 2015-10-05T20:48:49.555Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.589 34.671 1503.4979 21:50:52.52M 2015-10-05T20:48:49.755Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.588 34.670 1503.4961 21:50:52.72M 2015-10-05T20:48:49.960Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.588 34.671 1503.4960 21:50:52.92M 2015-10-05T20:48:50.165Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.588 34.671 1503.4963 21:50:53.14M 2015-10-05T20:48:50.370Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.587 34.671 1503.4943 21:50:53.34M 2015-10-05T20:48:50.570Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.587 34.671 1503.4940 21:50:53.54M 2015-10-05T20:48:50.790Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.587 34.670 1503.4928 21:50:53.73M 2015-10-05T20:48:50.975Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.587 34.671 1503.4923 21:50:53.95M 2015-10-05T20:48:51.180Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.586 34.670 1503.4912 21:50:54.15M 2015-10-05T20:48:51.380Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.586 34.670 1503.4919 21:50:54.35M 2015-10-05T20:48:51.585Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.586 34.670 1503.4918 21:50:54.55M 2015-10-05T20:48:51.790Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.585 34.669 1503.4916 21:50:54.75M 2015-10-05T20:48:51.990Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.582 34.666 1503.4884 21:50:54.95M 2015-10-05T20:48:52.195Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.581 34.666 1503.4878 21:50:55.17M 2015-10-05T20:48:52.395Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.581 34.666 1503.4863 21:50:55.37M 2015-10-05T20:48:52.600Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.580 34.665 1503.4855 21:50:55.56M 2015-10-05T20:48:52.805Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.583 34.667 1503.4885 21:50:55.77M 2015-10-05T20:48:53.005Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.583 34.668 1503.4891 21:50:55.96M 2015-10-05T20:48:53.210Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.584 34.668 1503.4893 21:50:56.18M 2015-10-05T20:48:53.410Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.585 34.669 1503.4901 21:50:56.38M 2015-10-05T20:48:53.615Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.586 34.670 1503.4915 21:50:56.58M 2015-10-05T20:48:53.815Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.670 1503.4924 21:50:56.78M 2015-10-05T20:48:54.020Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.587 34.671 1503.4934 21:50:57.00M 2015-10-05T20:48:54.220Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.589 34.672 1503.4948 21:50:57.20M 2015-10-05T20:48:54.425Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.589 34.673 1503.4943 21:50:57.39M 2015-10-05T20:48:54.630Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.589 34.673 1503.4951 21:50:57.59M 2015-10-05T20:48:54.835Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.589 34.673 1503.4956 21:50:57.79M 2015-10-05T20:48:55.035Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.589 34.673 1503.4946 21:50:58.01M 2015-10-05T20:48:55.255Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.589 34.673 1503.4943 21:50:58.21M 2015-10-05T20:48:55.440Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.589 34.673 1503.4946 21:50:58.43M 2015-10-05T20:48:55.645Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.589 34.673 1503.4955 21:50:58.61M 2015-10-05T20:48:55.845Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.673 1503.4961 21:50:58.81M 2015-10-05T20:48:56.050Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.591 34.674 1503.4976 21:50:59.02M 2015-10-05T20:48:56.250Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.591 34.674 1503.4982 21:50:59.22M 2015-10-05T20:48:56.455Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.591 34.674 1503.4977 21:50:59.42M 2015-10-05T20:48:56.660Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.591 34.674 1503.4976 21:50:59.62M 2015-10-05T20:48:56.865Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.591 34.674 1503.4963 21:50:59.82M 2015-10-05T20:48:57.065Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.591 34.674 1503.4967 21:51:00.04M 2015-10-05T20:48:57.270Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.586 34.669 1503.4917 21:51:00.24M 2015-10-05T20:48:57.475Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.584 34.668 1503.4901 21:51:00.44M 2015-10-05T20:48:57.675Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.596 34.679 1503.5027 21:51:00.64M 2015-10-05T20:48:57.875Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.587 34.671 1503.4943 21:51:00.84M 2015-10-05T20:48:58.080Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.670 1503.4928 21:51:01.06M 2015-10-05T20:48:58.315Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.585 34.668 1503.4916 21:51:01.26M 2015-10-05T20:48:58.490Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.584 34.667 1503.4908 21:51:01.45M 2015-10-05T20:48:58.690Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.582 34.666 1503.4893 21:51:01.66M 2015-10-05T20:48:58.890Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.582 34.665 1503.4889 21:51:01.85M 2015-10-05T20:48:59.095Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.582 34.665 1503.4886 21:51:02.07M 2015-10-05T20:48:59.300Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.589 34.672 1503.4968 21:51:02.27M 2015-10-05T20:48:59.500Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.672 1503.4976 21:51:02.47M 2015-10-05T20:48:59.720Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.590 34.673 1503.4983 21:51:02.67M 2015-10-05T20:48:59.915Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.585 34.668 1503.4935 21:51:02.88M 2015-10-05T20:49:00.110Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.585 34.668 1503.4933 21:51:03.09M 2015-10-05T20:49:00.310Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.585 34.668 1503.4929 21:51:03.28M 2015-10-05T20:49:00.515Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.585 34.669 1503.4932 21:51:03.48M 2015-10-05T20:49:00.720Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.585 34.668 1503.4939 21:51:03.68M 2015-10-05T20:49:00.925Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.589 34.672 1503.4991 21:51:03.88M 2015-10-05T20:49:01.125Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.587 34.669 1503.4965 21:51:04.10M 2015-10-05T20:49:01.330Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.586 34.668 1503.4958 21:51:04.30M 2015-10-05T20:49:01.530Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.584 34.667 1503.4932 21:51:04.50M 2015-10-05T20:49:01.735Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.582 34.665 1503.4911 21:51:04.70M 2015-10-05T20:49:01.940Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.582 34.665 1503.4896 21:51:04.90M 2015-10-05T20:49:02.140Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.584 34.667 1503.4923 21:51:05.12M 2015-10-05T20:49:02.345Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.584 34.667 1503.4929 21:51:05.32M 2015-10-05T20:49:02.550Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.585 34.668 1503.4934 21:51:05.51M 2015-10-05T20:49:02.750Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.582 34.665 1503.4897 21:51:05.71M 2015-10-05T20:49:02.955Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.581 34.664 1503.4893 21:51:05.91M 2015-10-05T20:49:03.155Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.581 34.664 1503.4884 21:51:06.13M 2015-10-05T20:49:03.356Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.580 34.663 1503.4877 21:51:06.33M 2015-10-05T20:49:03.565Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.578 34.661 1503.4857 21:51:06.53M 2015-10-05T20:49:03.765Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.671 1503.4960 21:51:06.73M 2015-10-05T20:49:03.996Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.671 1503.4958 21:51:06.93M 2015-10-05T20:49:04.185Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.588 34.671 1503.4950 21:51:07.15M 2015-10-05T20:49:04.375Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.588 34.671 1503.4954 21:51:07.36M 2015-10-05T20:49:04.580Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.587 34.670 1503.4952 21:51:07.54M 2015-10-05T20:49:04.780Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.587 34.670 1503.4965 21:51:07.74M 2015-10-05T20:49:04.985Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.587 34.669 1503.4955 21:51:07.94M 2015-10-05T20:49:05.185Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.586 34.668 1503.4979 21:51:08.16M 2015-10-05T20:49:05.390Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.586 34.667 1503.4980 21:51:08.36M 2015-10-05T20:49:05.590Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.586 34.667 1503.4980 21:51:08.56M 2015-10-05T20:49:05.795Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.586 34.667 1503.4976 21:51:08.76M 2015-10-05T20:49:06.035Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.586 34.667 1503.4967 21:51:08.96M 2015-10-05T20:49:06.200Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.587 34.669 1503.4968 21:51:09.18M 2015-10-05T20:49:06.406Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.587 34.669 1503.4971 21:51:09.37M 2015-10-05T20:49:06.605Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.587 34.669 1503.4979 21:51:09.57M 2015-10-05T20:49:06.811Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.669 1503.4979 21:51:09.77M 2015-10-05T20:49:07.015Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.670 1503.4974 21:51:09.97M 2015-10-05T20:49:07.215Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.670 1503.4973 21:51:10.19M 2015-10-05T20:49:07.421Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.670 1503.4973 21:51:10.39M 2015-10-05T20:49:07.621Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.587 34.670 1503.4958 21:51:10.59M 2015-10-05T20:49:07.835Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.587 34.670 1503.4946 21:51:10.79M 2015-10-05T20:49:08.031Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.587 34.670 1503.4946 21:51:11.01M 2015-10-05T20:49:08.231Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.581 34.665 1503.4882 21:51:11.21M 2015-10-05T20:49:08.436Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.582 34.666 1503.4891 21:51:11.40M 2015-10-05T20:49:08.656Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.583 34.667 1503.4894 21:51:11.60M 2015-10-05T20:49:08.875Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.584 34.668 1503.4895 21:51:11.82M 2015-10-05T20:49:09.046Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.583 34.667 1503.4880 21:51:12.02M 2015-10-05T20:49:09.246Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.585 34.669 1503.4911 21:51:12.22M 2015-10-05T20:49:09.451Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.669 1503.4921 21:51:12.42M 2015-10-05T20:49:09.651Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.586 34.670 1503.4927 21:51:12.62M 2015-10-05T20:49:09.856Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.588 34.672 1503.4930 21:51:12.82M 2015-10-05T20:49:10.061Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.589 34.673 1503.4950 21:51:13.04M 2015-10-05T20:49:10.275Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.590 34.674 1503.4951 21:51:13.24M 2015-10-05T20:49:10.466Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.589 34.673 1503.4951 21:51:13.43M 2015-10-05T20:49:10.671Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.589 34.672 1503.4954 21:51:13.63M 2015-10-05T20:49:10.870Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.588 34.672 1503.4951 21:51:13.83M 2015-10-05T20:49:11.076Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.589 34.672 1503.4963 21:51:14.05M 2015-10-05T20:49:11.276Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.589 34.672 1503.4966 21:51:14.25M 2015-10-05T20:49:11.481Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.589 34.671 1503.4972 21:51:14.45M 2015-10-05T20:49:11.681Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.588 34.671 1503.4967 21:51:14.65M 2015-10-05T20:49:11.886Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.589 34.671 1503.4974 21:51:14.85M 2015-10-05T20:49:12.091Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.672 1503.4971 21:51:15.06M 2015-10-05T20:49:12.291Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.588 34.671 1503.4969 21:51:15.27M 2015-10-05T20:49:12.496Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.588 34.671 1503.4961 21:51:15.46M 2015-10-05T20:49:12.701Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.588 34.671 1503.4961 21:51:15.66M 2015-10-05T20:49:12.901Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.588 34.671 1503.4969 21:51:15.86M 2015-10-05T20:49:13.126Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.588 34.671 1503.4974 21:51:16.08M 2015-10-05T20:49:13.311Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.671 1503.4977 21:51:16.30M 2015-10-05T20:49:13.511Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.590 34.672 1503.4989 21:51:16.48M 2015-10-05T20:49:13.717Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.590 34.673 1503.4985 21:51:16.68M 2015-10-05T20:49:13.955Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.591 34.674 1503.4987 21:51:16.88M 2015-10-05T20:49:14.121Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.591 34.674 1503.4988 21:51:17.10M 2015-10-05T20:49:14.326Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.591 34.674 1503.4982 21:51:17.30M 2015-10-05T20:49:14.526Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.590 34.673 1503.4988 21:51:17.49M 2015-10-05T20:49:14.731Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.589 34.672 1503.4989 21:51:17.69M 2015-10-05T20:49:14.931Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.592 34.674 1503.5028 21:51:17.89M 2015-10-05T20:49:15.155Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.592 34.674 1503.5032 21:51:18.11M 2015-10-05T20:49:15.341Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.592 34.674 1503.5043 21:51:18.31M 2015-10-05T20:49:15.541Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.592 34.674 1503.5044 21:51:18.51M 2015-10-05T20:49:15.746Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.588 34.670 1503.4995 21:51:18.71M 2015-10-05T20:49:15.956Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.588 34.670 1503.4988 21:51:18.91M 2015-10-05T20:49:16.151Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.588 34.670 1503.4985 21:51:19.12M 2015-10-05T20:49:16.357Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.587 34.670 1503.4982 21:51:19.32M 2015-10-05T20:49:16.556Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.587 34.669 1503.4965 21:51:19.52M 2015-10-05T20:49:16.761Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.585 34.668 1503.4957 21:51:19.72M 2015-10-05T20:49:16.961Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.584 34.666 1503.4938 21:51:19.92M 2015-10-05T20:49:17.166Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.583 34.665 1503.4930 21:51:20.14M 2015-10-05T20:49:17.371Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.584 34.666 1503.4939 21:51:20.34M 2015-10-05T20:49:17.586Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.584 34.666 1503.4940 21:51:20.54M 2015-10-05T20:49:17.776Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.584 34.667 1503.4939 21:51:20.75M 2015-10-05T20:49:17.981Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.584 34.667 1503.4941 21:51:20.94M 2015-10-05T20:49:18.176Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.584 34.667 1503.4933 21:51:21.16M 2015-10-05T20:49:18.381Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.585 34.668 1503.4935 21:51:21.35M 2015-10-05T20:49:18.586Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.585 34.668 1503.4943 21:51:21.55M 2015-10-05T20:49:18.786Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.586 34.669 1503.4952 21:51:21.75M 2015-10-05T20:49:18.991Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.587 34.669 1503.4966 21:51:21.95M 2015-10-05T20:49:19.196Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.587 34.669 1503.4963 21:51:22.17M 2015-10-05T20:49:19.401Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.587 34.669 1503.4967 21:51:22.37M 2015-10-05T20:49:19.601Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.670 1503.4988 21:51:22.57M 2015-10-05T20:49:19.801Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.585 34.668 1503.4911 21:51:22.77M 2015-10-05T20:49:20.011Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.584 34.668 1503.4908 21:51:22.96M 2015-10-05T20:49:20.211Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.584 34.668 1503.4912 21:51:23.19M 2015-10-05T20:49:20.411Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.585 34.669 1503.4913 21:51:23.38M 2015-10-05T20:49:20.616Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.585 34.669 1503.4908 21:51:23.58M 2015-10-05T20:49:20.821Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.583 34.667 1503.4878 21:51:23.78M 2015-10-05T20:49:21.021Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.584 34.668 1503.4880 21:51:24.00M 2015-10-05T20:49:21.226Z|I-OCEAN7-304-XXXX| 26.30 13.993 41.584 34.669 1503.4866 21:51:24.20M 2015-10-05T20:49:21.431Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.585 34.669 1503.4908 21:51:24.40M 2015-10-05T20:49:21.631Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.586 34.670 1503.4916 21:51:24.60M 2015-10-05T20:49:21.836Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.586 34.669 1503.4922 21:51:24.79M 2015-10-05T20:49:22.056Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.586 34.669 1503.4926 21:51:25.01M 2015-10-05T20:49:22.241Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.585 34.669 1503.4919 21:51:25.23M 2015-10-05T20:49:22.446Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.586 34.669 1503.4923 21:51:25.41M 2015-10-05T20:49:22.646Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.586 34.670 1503.4939 21:51:25.61M 2015-10-05T20:49:22.851Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.587 34.670 1503.4950 21:51:25.81M 2015-10-05T20:49:23.051Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.587 34.670 1503.4960 21:51:26.03M 2015-10-05T20:49:23.256Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.587 34.670 1503.4972 21:51:26.23M 2015-10-05T20:49:23.461Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.588 34.670 1503.4990 21:51:26.43M 2015-10-05T20:49:23.661Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.589 34.670 1503.4999 21:51:26.63M 2015-10-05T20:49:23.866Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.589 34.671 1503.5005 21:51:26.83M 2015-10-05T20:49:24.066Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.589 34.671 1503.5006 21:51:27.04M 2015-10-05T20:49:24.271Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.589 34.671 1503.5006 21:51:27.24M 2015-10-05T20:49:24.471Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.589 34.670 1503.4993 21:51:27.44M 2015-10-05T20:49:24.679Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.588 34.670 1503.4988 21:51:27.64M 2015-10-05T20:49:24.881Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.588 34.670 1503.4988 21:51:27.84M 2015-10-05T20:49:25.086Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.588 34.669 1503.4983 21:51:28.06M 2015-10-05T20:49:25.286Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.587 34.669 1503.4977 21:51:28.26M 2015-10-05T20:49:25.486Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.589 34.670 1503.5001 21:51:28.46M 2015-10-05T20:49:25.691Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.589 34.671 1503.5012 21:51:28.66M 2015-10-05T20:49:25.896Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.590 34.671 1503.5022 21:51:28.86M 2015-10-05T20:49:26.096Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.591 34.672 1503.5031 21:51:29.08M 2015-10-05T20:49:26.301Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.591 34.673 1503.5024 21:51:29.27M 2015-10-05T20:49:26.521Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.591 34.673 1503.5021 21:51:29.47M 2015-10-05T20:49:26.706Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.591 34.673 1503.5016 21:51:29.69M 2015-10-05T20:49:26.911Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.591 34.673 1503.5013 21:51:29.87M 2015-10-05T20:49:27.116Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.590 34.672 1503.4998 21:51:30.09M 2015-10-05T20:49:27.321Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.589 34.670 1503.4999 21:51:30.29M 2015-10-05T20:49:27.555Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.587 34.669 1503.4984 21:51:30.49M 2015-10-05T20:49:27.721Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.586 34.668 1503.4974 21:51:30.69M 2015-10-05T20:49:27.921Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.585 34.667 1503.4976 21:51:30.88M 2015-10-05T20:49:28.132Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.586 34.667 1503.4976 21:51:31.10M 2015-10-05T20:49:28.332Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.586 34.668 1503.4987 21:51:31.31M 2015-10-05T20:49:28.536Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.578 34.661 1503.4894 21:51:31.50M 2015-10-05T20:49:28.736Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.579 34.661 1503.4896 21:51:31.70M 2015-10-05T20:49:28.941Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.580 34.662 1503.4917 21:51:31.90M 2015-10-05T20:49:29.146Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.580 34.662 1503.4921 21:51:32.12M 2015-10-05T20:49:29.341Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.587 34.669 1503.4996 21:51:32.32M 2015-10-05T20:49:29.551Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.587 34.669 1503.4989 21:51:32.51M 2015-10-05T20:49:29.796Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.587 34.669 1503.4988 21:51:32.72M 2015-10-05T20:49:29.959Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.587 34.669 1503.4987 21:51:32.92M 2015-10-05T20:49:30.158Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.586 34.668 1503.4984 21:51:33.13M 2015-10-05T20:49:30.361Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.585 34.667 1503.4969 21:51:33.33M 2015-10-05T20:49:30.566Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.584 34.667 1503.4950 21:51:33.53M 2015-10-05T20:49:30.766Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.584 34.667 1503.4949 21:51:33.73M 2015-10-05T20:49:30.991Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.584 34.666 1503.4951 21:51:33.93M 2015-10-05T20:49:31.176Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.585 34.667 1503.4971 21:51:34.17M 2015-10-05T20:49:31.376Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.586 34.667 1503.4990 21:51:34.35M 2015-10-05T20:49:31.581Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.586 34.667 1503.4994 21:51:34.55M 2015-10-05T20:49:31.795Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.586 34.668 1503.4991 21:51:34.75M 2015-10-05T20:49:31.986Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.587 34.669 1503.4999 21:51:34.95M 2015-10-05T20:49:32.186Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.588 34.669 1503.4996 21:51:35.16M 2015-10-05T20:49:32.391Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.588 34.669 1503.4996 21:51:35.36M 2015-10-05T20:49:32.599Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.587 34.669 1503.4995 21:51:35.56M 2015-10-05T20:49:32.797Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.587 34.668 1503.4988 21:51:35.76M 2015-10-05T20:49:33.002Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.586 34.668 1503.4983 21:51:35.96M 2015-10-05T20:49:33.202Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.587 34.669 1503.4982 21:51:36.18M 2015-10-05T20:49:33.419Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.588 34.670 1503.4990 21:51:36.38M 2015-10-05T20:49:33.612Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.589 34.671 1503.4990 21:51:36.58M 2015-10-05T20:49:33.812Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.592 34.674 1503.5024 21:51:36.78M 2015-10-05T20:49:34.017Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.591 34.673 1503.5010 21:51:36.97M 2015-10-05T20:49:34.222Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.590 34.673 1503.4999 21:51:37.19M 2015-10-05T20:49:34.422Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.590 34.672 1503.4991 21:51:37.39M 2015-10-05T20:49:34.627Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.591 34.673 1503.5001 21:51:37.59M 2015-10-05T20:49:34.832Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.670 1503.4978 21:51:37.79M 2015-10-05T20:49:35.032Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.587 34.669 1503.4967 21:51:38.01M 2015-10-05T20:49:35.232Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.586 34.669 1503.4957 21:51:38.21M 2015-10-05T20:49:35.457Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.586 34.668 1503.4954 21:51:38.41M 2015-10-05T20:49:35.637Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.585 34.668 1503.4945 21:51:38.62M 2015-10-05T20:49:35.842Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.585 34.668 1503.4932 21:51:38.80M 2015-10-05T20:49:36.047Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.584 34.666 1503.4940 21:51:39.03M 2015-10-05T20:49:36.252Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.583 34.666 1503.4928 21:51:39.23M 2015-10-05T20:49:36.452Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.583 34.666 1503.4919 21:51:39.42M 2015-10-05T20:49:36.657Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.584 34.667 1503.4915 21:51:39.62M 2015-10-05T20:49:36.862Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.584 34.667 1503.4910 21:51:39.82M 2015-10-05T20:49:37.062Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.584 34.667 1503.4907 21:51:40.04M 2015-10-05T20:49:37.262Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.584 34.667 1503.4918 21:51:40.24M 2015-10-05T20:49:37.467Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.584 34.667 1503.4930 21:51:40.43M 2015-10-05T20:49:37.672Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.584 34.668 1503.4933 21:51:40.64M 2015-10-05T20:49:37.878Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.580 34.663 1503.4875 21:51:40.84M 2015-10-05T20:49:38.080Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.584 34.667 1503.4918 21:51:41.05M 2015-10-05T20:49:38.282Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.585 34.668 1503.4921 21:51:41.25M 2015-10-05T20:49:38.482Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.586 34.669 1503.4926 21:51:41.45M 2015-10-05T20:49:38.687Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4939 21:51:41.65M 2015-10-05T20:49:38.887Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.588 34.672 1503.4944 21:51:41.85M 2015-10-05T20:49:39.092Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.590 34.674 1503.4952 21:51:42.07M 2015-10-05T20:49:39.297Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.591 34.675 1503.4961 21:51:42.27M 2015-10-05T20:49:39.497Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.592 34.677 1503.4961 21:51:42.47M 2015-10-05T20:49:39.702Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.593 34.678 1503.4960 21:51:42.66M 2015-10-05T20:49:39.919Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.593 34.678 1503.4967 21:51:42.87M 2015-10-05T20:49:40.107Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.593 34.677 1503.4972 21:51:43.10M 2015-10-05T20:49:40.312Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.593 34.677 1503.4973 21:51:43.28M 2015-10-05T20:49:40.519Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.597 34.681 1503.5013 21:51:43.48M 2015-10-05T20:49:40.712Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.593 34.674 1503.5060 21:51:43.68M 2015-10-05T20:49:40.917Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.593 34.674 1503.5059 21:51:43.88M 2015-10-05T20:49:41.122Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.592 34.673 1503.5054 21:51:44.10M 2015-10-05T20:49:41.327Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.592 34.673 1503.5054 21:51:44.30M 2015-10-05T20:49:41.527Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.592 34.673 1503.5057 21:51:44.50M 2015-10-05T20:49:41.732Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.592 34.672 1503.5055 21:51:44.70M 2015-10-05T20:49:41.937Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.590 34.671 1503.5049 21:51:44.90M 2015-10-05T20:49:42.137Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.589 34.670 1503.5038 21:51:45.12M 2015-10-05T20:49:42.342Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.589 34.670 1503.5032 21:51:45.31M 2015-10-05T20:49:42.542Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.589 34.670 1503.5031 21:51:45.51M 2015-10-05T20:49:42.747Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.589 34.670 1503.5028 21:51:45.71M 2015-10-05T20:49:42.952Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.589 34.670 1503.5022 21:51:45.91M 2015-10-05T20:49:43.152Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.589 34.670 1503.5016 21:51:46.13M 2015-10-05T20:49:43.357Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.589 34.670 1503.5011 21:51:46.33M 2015-10-05T20:49:43.562Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.589 34.671 1503.5005 21:51:46.53M 2015-10-05T20:49:43.762Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.589 34.671 1503.4998 21:51:46.73M 2015-10-05T20:49:43.967Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.589 34.671 1503.4999 21:51:46.93M 2015-10-05T20:49:44.167Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.588 34.670 1503.4998 21:51:47.14M 2015-10-05T20:49:44.387Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.588 34.673 1503.4928 21:51:47.34M 2015-10-05T20:49:44.572Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.588 34.672 1503.4919 21:51:47.56M 2015-10-05T20:49:44.777Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.588 34.672 1503.4921 21:51:47.74M 2015-10-05T20:49:44.982Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.588 34.673 1503.4930 21:51:47.94M 2015-10-05T20:49:45.182Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.587 34.671 1503.4912 21:51:48.16M 2015-10-05T20:49:45.387Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.587 34.671 1503.4911 21:51:48.36M 2015-10-05T20:49:45.587Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.587 34.672 1503.4911 21:51:48.56M 2015-10-05T20:49:45.792Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.587 34.672 1503.4911 21:51:48.75M 2015-10-05T20:49:45.998Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.672 1503.4918 21:51:48.95M 2015-10-05T20:49:46.197Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.588 34.672 1503.4929 21:51:49.17M 2015-10-05T20:49:46.402Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.588 34.672 1503.4941 21:51:49.37M 2015-10-05T20:49:46.607Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.588 34.671 1503.4946 21:51:49.57M 2015-10-05T20:49:46.807Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.589 34.672 1503.4962 21:51:49.77M 2015-10-05T20:49:47.007Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.672 1503.4968 21:51:49.97M 2015-10-05T20:49:47.212Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.588 34.671 1503.4972 21:51:50.19M 2015-10-05T20:49:47.417Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.670 1503.4982 21:51:50.39M 2015-10-05T20:49:47.622Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.580 34.663 1503.4895 21:51:50.59M 2015-10-05T20:49:47.822Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.580 34.663 1503.4880 21:51:50.79M 2015-10-05T20:49:48.027Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.580 34.663 1503.4871 21:51:51.00M 2015-10-05T20:49:48.227Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.585 34.668 1503.4932 21:51:51.21M 2015-10-05T20:49:48.432Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.587 34.670 1503.4955 21:51:51.40M 2015-10-05T20:49:48.632Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.588 34.670 1503.4982 21:51:51.60M 2015-10-05T20:49:48.852Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.589 34.671 1503.5000 21:51:51.80M 2015-10-05T20:49:49.042Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.590 34.672 1503.5009 21:51:52.03M 2015-10-05T20:49:49.247Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.591 34.673 1503.5006 21:51:52.22M 2015-10-05T20:49:49.475Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.584 34.666 1503.4934 21:51:52.42M 2015-10-05T20:49:49.675Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.583 34.666 1503.4930 21:51:52.62M 2015-10-05T20:49:49.852Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.583 34.665 1503.4930 21:51:52.81M 2015-10-05T20:49:50.075Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.582 34.665 1503.4919 21:51:53.04M 2015-10-05T20:49:50.257Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.582 34.665 1503.4921 21:51:53.23M 2015-10-05T20:49:50.457Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.582 34.664 1503.4919 21:51:53.43M 2015-10-05T20:49:50.667Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.582 34.664 1503.4919 21:51:53.63M 2015-10-05T20:49:50.867Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.582 34.663 1503.4917 21:51:53.83M 2015-10-05T20:49:51.072Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.582 34.664 1503.4933 21:51:54.05M 2015-10-05T20:49:51.272Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.583 34.665 1503.4944 21:51:54.25M 2015-10-05T20:49:51.477Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.584 34.666 1503.4952 21:51:54.45M 2015-10-05T20:49:51.682Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.586 34.668 1503.4965 21:51:54.65M 2015-10-05T20:49:51.882Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.587 34.669 1503.4978 21:51:54.85M 2015-10-05T20:49:52.087Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.588 34.669 1503.4993 21:51:55.07M 2015-10-05T20:49:52.287Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.589 34.670 1503.4996 21:51:55.26M 2015-10-05T20:49:52.492Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.589 34.671 1503.4998 21:51:55.46M 2015-10-05T20:49:52.698Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.589 34.671 1503.4991 21:51:55.66M 2015-10-05T20:49:52.897Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.589 34.672 1503.4998 21:51:55.86M 2015-10-05T20:49:53.103Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.671 1503.4989 21:51:56.08M 2015-10-05T20:49:53.323Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.589 34.671 1503.4983 21:51:56.28M 2015-10-05T20:49:53.508Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.589 34.671 1503.4985 21:51:56.49M 2015-10-05T20:49:53.713Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.589 34.672 1503.4985 21:51:56.68M 2015-10-05T20:49:53.912Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.589 34.671 1503.4978 21:51:56.88M 2015-10-05T20:49:54.118Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.671 1503.4978 21:51:57.09M 2015-10-05T20:49:54.320Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.670 1503.4972 21:51:57.29M 2015-10-05T20:49:54.522Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.587 34.670 1503.4968 21:51:57.49M 2015-10-05T20:49:54.728Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.586 34.669 1503.4958 21:51:57.69M 2015-10-05T20:49:54.928Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.586 34.669 1503.4955 21:51:57.89M 2015-10-05T20:49:55.128Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.586 34.669 1503.4952 21:51:58.11M 2015-10-05T20:49:55.333Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.585 34.668 1503.4948 21:51:58.30M 2015-10-05T20:49:55.538Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.585 34.668 1503.4952 21:51:58.50M 2015-10-05T20:49:55.738Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.586 34.669 1503.4952 21:51:58.71M 2015-10-05T20:49:55.943Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.586 34.669 1503.4957 21:51:58.90M 2015-10-05T20:49:56.148Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.587 34.670 1503.4965 21:51:59.12M 2015-10-05T20:49:56.353Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.588 34.671 1503.4971 21:51:59.32M 2015-10-05T20:49:56.553Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.671 1503.4969 21:51:59.52M 2015-10-05T20:49:56.758Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.671 1503.4976 21:51:59.72M 2015-10-05T20:49:56.963Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.589 34.671 1503.4979 21:51:59.92M 2015-10-05T20:49:57.163Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.589 34.671 1503.4972 21:52:00.14M 2015-10-05T20:49:57.368Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.588 34.671 1503.4967 21:52:00.34M 2015-10-05T20:49:57.568Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.588 34.671 1503.4961 21:52:00.54M 2015-10-05T20:49:57.788Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.588 34.671 1503.4955 21:52:00.74M 2015-10-05T20:49:57.973Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.588 34.671 1503.4962 21:52:00.95M 2015-10-05T20:49:58.178Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.589 34.671 1503.4974 21:52:01.15M 2015-10-05T20:49:58.383Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.589 34.672 1503.4980 21:52:01.35M 2015-10-05T20:49:58.588Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.584 34.667 1503.4933 21:52:01.55M 2015-10-05T20:49:58.788Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.585 34.668 1503.4939 21:52:01.75M 2015-10-05T20:49:58.988Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.586 34.669 1503.4951 21:52:01.95M 2015-10-05T20:49:59.193Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.587 34.670 1503.4962 21:52:02.17M 2015-10-05T20:49:59.393Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.588 34.670 1503.4972 21:52:02.37M 2015-10-05T20:49:59.600Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.595 34.676 1503.5052 21:52:02.57M 2015-10-05T20:49:59.798Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.592 34.674 1503.5029 21:52:02.77M 2015-10-05T20:50:00.003Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.582 34.664 1503.4916 21:52:02.96M 2015-10-05T20:50:00.208Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.581 34.664 1503.4910 21:52:03.18M 2015-10-05T20:50:00.413Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.587 34.668 1503.4973 21:52:03.38M 2015-10-05T20:50:00.613Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.587 34.669 1503.4978 21:52:03.58M 2015-10-05T20:50:00.813Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.587 34.669 1503.4984 21:52:03.78M 2015-10-05T20:50:01.018Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.588 34.670 1503.4988 21:52:04.98M 2015-10-05T20:50:01.223Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.589 34.671 1503.4995 21:52:04.19M 2015-10-05T20:50:01.435Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.589 34.671 1503.5005 21:52:04.40M 2015-10-05T20:50:01.628Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.591 34.672 1503.5015 21:52:04.59M 2015-10-05T20:50:01.828Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.591 34.673 1503.5020 21:52:04.79M 2015-10-05T20:50:02.038Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.591 34.673 1503.5013 21:52:05.01M 2015-10-05T20:50:02.253Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.592 34.674 1503.5028 21:52:05.21M 2015-10-05T20:50:02.438Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.592 34.674 1503.5040 21:52:05.43M 2015-10-05T20:50:02.643Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.593 34.674 1503.5051 21:52:05.61M 2015-10-05T20:50:02.848Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.594 34.675 1503.5052 21:52:05.81M 2015-10-05T20:50:03.048Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.590 34.672 1503.5010 21:52:06.03M 2015-10-05T20:50:03.253Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.589 34.671 1503.5004 21:52:06.23M 2015-10-05T20:50:03.458Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.589 34.671 1503.5002 21:52:06.43M 2015-10-05T20:50:03.663Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.588 34.670 1503.4988 21:52:06.63M 2015-10-05T20:50:03.863Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.588 34.670 1503.4995 21:52:06.83M 2015-10-05T20:50:04.068Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.589 34.670 1503.5004 21:52:07.04M 2015-10-05T20:50:04.268Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.588 34.669 1503.5001 21:52:07.24M 2015-10-05T20:50:04.473Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.588 34.669 1503.5002 21:52:07.44M 2015-10-05T20:50:04.673Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.588 34.669 1503.5006 21:52:07.64M 2015-10-05T20:50:04.879Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.594 34.675 1503.5074 21:52:07.84M 2015-10-05T20:50:05.080Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.595 34.676 1503.5084 21:52:08.06M 2015-10-05T20:50:05.283Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.595 34.676 1503.5084 21:52:08.26M 2015-10-05T20:50:05.483Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.595 34.676 1503.5070 21:52:08.46M 2015-10-05T20:50:05.688Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.594 34.676 1503.5055 21:52:08.65M 2015-10-05T20:50:05.888Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.594 34.675 1503.5050 21:52:08.85M 2015-10-05T20:50:06.093Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.594 34.676 1503.5048 21:52:09.07M 2015-10-05T20:50:06.298Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.594 34.676 1503.5050 21:52:09.27M 2015-10-05T20:50:06.503Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.589 34.671 1503.4980 21:52:09.47M 2015-10-05T20:50:06.718Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.588 34.670 1503.4968 21:52:09.67M 2015-10-05T20:50:06.908Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.587 34.670 1503.4955 21:52:09.88M 2015-10-05T20:50:07.113Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.669 1503.4940 21:52:10.09M 2015-10-05T20:50:07.313Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.586 34.669 1503.4928 21:52:10.29M 2015-10-05T20:50:07.519Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.585 34.669 1503.4911 21:52:10.49M 2015-10-05T20:50:07.718Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.584 34.668 1503.4902 21:52:10.69M 2015-10-05T20:50:07.923Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.589 34.673 1503.4957 21:52:10.89M 2015-10-05T20:50:08.123Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.590 34.673 1503.4965 21:52:11.10M 2015-10-05T20:50:08.328Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.591 34.674 1503.4985 21:52:11.30M 2015-10-05T20:50:08.528Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.591 34.675 1503.4984 21:52:11.50M 2015-10-05T20:50:08.733Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.592 34.675 1503.4999 21:52:11.70M 2015-10-05T20:50:08.938Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.593 34.675 1503.5001 21:52:11.90M 2015-10-05T20:50:09.143Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.593 34.676 1503.5015 21:52:12.12M 2015-10-05T20:50:09.343Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.594 34.676 1503.5029 21:52:12.32M 2015-10-05T20:50:09.548Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.594 34.676 1503.5027 21:52:12.51M 2015-10-05T20:50:09.748Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.594 34.676 1503.5026 21:52:12.71M 2015-10-05T20:50:09.953Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.594 34.676 1503.5029 21:52:12.91M 2015-10-05T20:50:10.153Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.593 34.675 1503.5032 21:52:13.13M 2015-10-05T20:50:10.358Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.593 34.675 1503.5028 21:52:13.33M 2015-10-05T20:50:10.558Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.591 34.674 1503.5018 21:52:13.53M 2015-10-05T20:50:10.763Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.591 34.673 1503.5012 21:52:13.73M 2015-10-05T20:50:10.968Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.590 34.672 1503.5000 21:52:13.93M 2015-10-05T20:50:11.188Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.589 34.672 1503.4989 21:52:14.15M 2015-10-05T20:50:11.373Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.589 34.671 1503.4985 21:52:14.36M 2015-10-05T20:50:11.573Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.589 34.671 1503.4994 21:52:14.55M 2015-10-05T20:50:11.778Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.588 34.670 1503.4984 21:52:14.74M 2015-10-05T20:50:11.983Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.670 1503.4977 21:52:14.94M 2015-10-05T20:50:12.183Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.587 34.670 1503.4966 21:52:15.16M 2015-10-05T20:50:12.388Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.587 34.670 1503.4954 21:52:15.36M 2015-10-05T20:50:12.593Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.587 34.670 1503.4948 21:52:15.56M 2015-10-05T20:50:12.793Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.586 34.669 1503.4940 21:52:15.76M 2015-10-05T20:50:12.998Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.586 34.669 1503.4935 21:52:15.96M 2015-10-05T20:50:13.198Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.586 34.669 1503.4940 21:52:16.18M 2015-10-05T20:50:13.404Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.586 34.669 1503.4945 21:52:16.37M 2015-10-05T20:50:13.608Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.586 34.669 1503.4951 21:52:16.58M 2015-10-05T20:50:13.813Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.575 34.659 1503.4822 21:52:16.77M 2015-10-05T20:50:14.013Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.574 34.657 1503.4824 21:52:16.97M 2015-10-05T20:50:14.213Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.575 34.658 1503.4833 21:52:17.19M 2015-10-05T20:50:14.418Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.576 34.660 1503.4850 21:52:17.39M 2015-10-05T20:50:14.623Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.578 34.661 1503.4865 21:52:17.59M 2015-10-05T20:50:14.835Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.579 34.662 1503.4885 21:52:17.79M 2015-10-05T20:50:15.028Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.581 34.664 1503.4911 21:52:18.01M 2015-10-05T20:50:15.233Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.583 34.665 1503.4944 21:52:18.21M 2015-10-05T20:50:15.433Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.585 34.667 1503.4967 21:52:18.41M 2015-10-05T20:50:15.654Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.586 34.667 1503.4982 21:52:18.60M 2015-10-05T20:50:15.838Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.592 34.673 1503.5051 21:52:18.82M 2015-10-05T20:50:16.041Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.592 34.673 1503.5055 21:52:19.02M 2015-10-05T20:50:16.248Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.593 34.674 1503.5062 21:52:19.22M 2015-10-05T20:50:16.475Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.594 34.675 1503.5070 21:52:19.42M 2015-10-05T20:50:16.653Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.595 34.676 1503.5073 21:52:19.62M 2015-10-05T20:50:16.853Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.595 34.676 1503.5076 21:52:19.82M 2015-10-05T20:50:17.059Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.596 34.677 1503.5073 21:52:20.04M 2015-10-05T20:50:17.264Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.596 34.678 1503.5077 21:52:20.24M 2015-10-05T20:50:17.464Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.596 34.678 1503.5089 21:52:20.44M 2015-10-05T20:50:17.668Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.596 34.677 1503.5083 21:52:20.63M 2015-10-05T20:50:17.875Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.589 34.673 1503.4954 21:52:20.84M 2015-10-05T20:50:18.074Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.672 1503.4941 21:52:21.05M 2015-10-05T20:50:18.279Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.587 34.671 1503.4930 21:52:21.25M 2015-10-05T20:50:18.479Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.586 34.670 1503.4922 21:52:21.45M 2015-10-05T20:50:18.684Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.589 34.673 1503.4955 21:52:21.65M 2015-10-05T20:50:18.884Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.586 34.671 1503.4918 21:52:21.85M 2015-10-05T20:50:19.089Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.585 34.670 1503.4894 21:52:22.07M 2015-10-05T20:50:19.294Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.584 34.670 1503.4878 21:52:22.26M 2015-10-05T20:50:19.494Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.586 34.670 1503.4899 21:52:22.47M 2015-10-05T20:50:19.699Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.586 34.671 1503.4910 21:52:22.66M 2015-10-05T20:50:19.899Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.587 34.671 1503.4917 21:52:22.86M 2015-10-05T20:50:20.124Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.587 34.671 1503.4926 21:52:23.08M 2015-10-05T20:50:20.309Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.587 34.671 1503.4933 21:52:23.30M 2015-10-05T20:50:20.509Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.672 1503.4929 21:52:23.48M 2015-10-05T20:50:20.714Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.588 34.672 1503.4937 21:52:23.68M 2015-10-05T20:50:20.914Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.588 34.672 1503.4941 21:52:23.88M 2015-10-05T20:50:21.119Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.672 1503.4940 21:52:24.09M 2015-10-05T20:50:21.324Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.588 34.671 1503.4941 21:52:24.30M 2015-10-05T20:50:21.529Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.588 34.671 1503.4946 21:52:24.49M 2015-10-05T20:50:21.729Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.588 34.671 1503.4956 21:52:24.70M 2015-10-05T20:50:21.929Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.671 1503.4958 21:52:24.89M 2015-10-05T20:50:22.134Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.588 34.671 1503.4967 21:52:25.11M 2015-10-05T20:50:22.339Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.589 34.672 1503.4968 21:52:25.31M 2015-10-05T20:50:22.539Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.589 34.672 1503.4966 21:52:25.51M 2015-10-05T20:50:22.744Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.589 34.672 1503.4954 21:52:25.71M 2015-10-05T20:50:22.949Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.588 34.672 1503.4952 21:52:25.91M 2015-10-05T20:50:23.154Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.588 34.671 1503.4958 21:52:26.13M 2015-10-05T20:50:23.354Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.588 34.672 1503.4966 21:52:26.33M 2015-10-05T20:50:23.559Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.588 34.671 1503.4969 21:52:26.53M 2015-10-05T20:50:23.759Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.588 34.671 1503.4963 21:52:26.73M 2015-10-05T20:50:23.959Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.671 1503.4963 21:52:26.92M 2015-10-05T20:50:24.164Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.587 34.670 1503.4944 21:52:27.14M 2015-10-05T20:50:24.369Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.587 34.670 1503.4956 21:52:27.34M 2015-10-05T20:50:24.589Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.670 1503.4962 21:52:27.54M 2015-10-05T20:50:24.774Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.670 1503.4968 21:52:27.76M 2015-10-05T20:50:24.979Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.671 1503.4968 21:52:27.94M 2015-10-05T20:50:25.179Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.671 1503.4983 21:52:28.16M 2015-10-05T20:50:25.384Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.589 34.671 1503.5000 21:52:28.36M 2015-10-05T20:50:25.589Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.590 34.671 1503.5011 21:52:28.55M 2015-10-05T20:50:25.789Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.590 34.671 1503.5017 21:52:28.76M 2015-10-05T20:50:25.994Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.590 34.671 1503.5021 21:52:28.95M 2015-10-05T20:50:26.194Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.590 34.671 1503.5011 21:52:29.17M 2015-10-05T20:50:26.399Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.590 34.671 1503.5012 21:52:29.37M 2015-10-05T20:50:26.599Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.589 34.670 1503.5017 21:52:29.57M 2015-10-05T20:50:26.804Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.589 34.670 1503.5013 21:52:29.77M 2015-10-05T20:50:27.004Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.589 34.670 1503.5012 21:52:29.97M 2015-10-05T20:50:27.209Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.588 34.670 1503.5002 21:52:30.19M 2015-10-05T20:50:27.414Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.587 34.669 1503.4987 21:52:30.39M 2015-10-05T20:50:27.614Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.587 34.669 1503.4977 21:52:30.59M 2015-10-05T20:50:27.819Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.586 34.668 1503.4961 21:52:30.78M 2015-10-05T20:50:28.019Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.585 34.667 1503.4952 21:52:31.00M 2015-10-05T20:50:28.224Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.584 34.666 1503.4943 21:52:31.20M 2015-10-05T20:50:28.429Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.583 34.666 1503.4930 21:52:31.40M 2015-10-05T20:50:28.629Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.583 34.666 1503.4922 21:52:31.60M 2015-10-05T20:50:28.834Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.582 34.665 1503.4902 21:52:31.80M 2015-10-05T20:50:29.054Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.581 34.665 1503.4889 21:52:32.02M 2015-10-05T20:50:29.239Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.581 34.664 1503.4879 21:52:32.23M 2015-10-05T20:50:29.444Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.580 34.664 1503.4868 21:52:32.42M 2015-10-05T20:50:29.644Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.580 34.664 1503.4862 21:52:32.62M 2015-10-05T20:50:29.849Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.579 34.663 1503.4856 21:52:32.81M 2015-10-05T20:50:30.049Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.579 34.663 1503.4854 21:52:33.03M 2015-10-05T20:50:30.254Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.579 34.663 1503.4852 21:52:33.23M 2015-10-05T20:50:30.459Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.579 34.664 1503.4852 21:52:33.43M 2015-10-05T20:50:30.664Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.580 34.664 1503.4849 21:52:33.63M 2015-10-05T20:50:30.864Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.579 34.664 1503.4833 21:52:33.83M 2015-10-05T20:50:31.069Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.579 34.664 1503.4838 21:52:34.05M 2015-10-05T20:50:31.269Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.579 34.664 1503.4836 21:52:34.25M 2015-10-05T20:50:31.474Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.580 34.665 1503.4843 21:52:34.44M 2015-10-05T20:50:31.674Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.581 34.665 1503.4852 21:52:34.64M 2015-10-05T20:50:31.879Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.581 34.665 1503.4854 21:52:34.84M 2015-10-05T20:50:32.080Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.581 34.665 1503.4858 21:52:35.06M 2015-10-05T20:50:32.284Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.581 34.665 1503.4862 21:52:35.26M 2015-10-05T20:50:32.489Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.582 34.667 1503.4866 21:52:35.46M 2015-10-05T20:50:32.694Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.583 34.667 1503.4880 21:52:35.66M 2015-10-05T20:50:32.894Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.584 34.668 1503.4895 21:52:35.86M 2015-10-05T20:50:33.099Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.585 34.669 1503.4910 21:52:36.08M 2015-10-05T20:50:33.304Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.586 34.670 1503.4917 21:52:36.28M 2015-10-05T20:50:33.520Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.587 34.671 1503.4926 21:52:36.47M 2015-10-05T20:50:33.704Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.587 34.671 1503.4939 21:52:36.69M 2015-10-05T20:50:33.909Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.671 1503.4954 21:52:36.87M 2015-10-05T20:50:34.115Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.589 34.672 1503.4966 21:52:37.09M 2015-10-05T20:50:34.314Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.589 34.672 1503.4973 21:52:37.29M 2015-10-05T20:50:34.519Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.589 34.673 1503.4973 21:52:37.49M 2015-10-05T20:50:34.724Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.589 34.673 1503.4967 21:52:37.69M 2015-10-05T20:50:34.925Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.589 34.673 1503.4971 21:52:37.89M 2015-10-05T20:50:35.129Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.589 34.672 1503.4976 21:52:38.10M 2015-10-05T20:50:35.329Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.590 34.673 1503.4983 21:52:38.31M 2015-10-05T20:50:35.534Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.589 34.672 1503.4980 21:52:38.50M 2015-10-05T20:50:35.739Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.590 34.673 1503.4982 21:52:38.70M 2015-10-05T20:50:35.944Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.585 34.668 1503.4935 21:52:38.90M 2015-10-05T20:50:36.139Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.584 34.668 1503.4913 21:52:39.12M 2015-10-05T20:50:36.344Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.584 34.668 1503.4915 21:52:39.32M 2015-10-05T20:50:36.544Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.585 34.669 1503.4915 21:52:39.52M 2015-10-05T20:50:36.754Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.585 34.669 1503.4906 21:52:39.71M 2015-10-05T20:50:36.954Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.584 34.669 1503.4897 21:52:39.92M 2015-10-05T20:50:37.195Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.584 34.668 1503.4896 21:52:40.13M 2015-10-05T20:50:37.364Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.584 34.668 1503.4889 21:52:40.33M 2015-10-05T20:50:37.564Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.584 34.668 1503.4896 21:52:40.54M 2015-10-05T20:50:37.764Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.584 34.669 1503.4900 21:52:40.73M 2015-10-05T20:50:37.984Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.585 34.669 1503.4916 21:52:40.93M 2015-10-05T20:50:38.174Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.586 34.669 1503.4923 21:52:41.17M 2015-10-05T20:50:38.379Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.587 34.670 1503.4935 21:52:41.35M 2015-10-05T20:50:38.579Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.671 1503.4955 21:52:41.55M 2015-10-05T20:50:38.784Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.588 34.671 1503.4958 21:52:41.75M 2015-10-05T20:50:38.984Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.588 34.671 1503.4965 21:52:41.95M 2015-10-05T20:50:39.189Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.589 34.672 1503.4967 21:52:42.16M 2015-10-05T20:50:39.394Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.588 34.671 1503.4962 21:52:42.37M 2015-10-05T20:50:39.594Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.589 34.672 1503.4965 21:52:42.57M 2015-10-05T20:50:39.800Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.589 34.673 1503.4960 21:52:42.76M 2015-10-05T20:50:40.000Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.590 34.673 1503.4962 21:52:42.96M 2015-10-05T20:50:40.204Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.590 34.674 1503.4966 21:52:43.18M 2015-10-05T20:50:40.404Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.674 1503.4968 21:52:43.38M 2015-10-05T20:50:40.609Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.674 1503.4965 21:52:43.58M 2015-10-05T20:50:40.809Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.590 34.674 1503.4952 21:52:43.78M 2015-10-05T20:50:41.015Z|I-OCEAN7-304-XXXX| 26.30 13.993 41.590 34.674 1503.4949 21:52:44.00M 2015-10-05T20:50:41.219Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.590 34.674 1503.4944 21:52:44.20M 2015-10-05T20:50:41.420Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.589 34.673 1503.4952 21:52:44.40M 2015-10-05T20:50:41.636Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.589 34.673 1503.4950 21:52:44.59M 2015-10-05T20:50:41.830Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.589 34.673 1503.4957 21:52:44.79M 2015-10-05T20:50:42.030Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.590 34.673 1503.4977 21:52:45.01M 2015-10-05T20:50:42.230Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.591 34.673 1503.4995 21:52:45.21M 2015-10-05T20:50:42.455Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.591 34.673 1503.4999 21:52:45.41M 2015-10-05T20:50:42.640Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.590 34.673 1503.4994 21:52:45.63M 2015-10-05T20:50:42.845Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.590 34.672 1503.4991 21:52:45.81M 2015-10-05T20:50:43.045Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.589 34.671 1503.4983 21:52:46.03M 2015-10-05T20:50:43.250Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.671 1503.4972 21:52:46.22M 2015-10-05T20:50:43.455Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.671 1503.4965 21:52:46.43M 2015-10-05T20:50:43.655Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.588 34.671 1503.4949 21:52:46.62M 2015-10-05T20:50:43.860Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.588 34.671 1503.4955 21:52:46.82M 2015-10-05T20:50:44.065Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.588 34.671 1503.4960 21:52:47.04M 2015-10-05T20:50:44.265Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.588 34.671 1503.4955 21:52:47.24M 2015-10-05T20:50:44.470Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.587 34.670 1503.4951 21:52:47.44M 2015-10-05T20:50:44.670Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4940 21:52:47.64M 2015-10-05T20:50:44.870Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.587 34.670 1503.4943 21:52:47.84M 2015-10-05T20:50:45.075Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.586 34.670 1503.4946 21:52:48.05M 2015-10-05T20:50:45.280Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.586 34.670 1503.4945 21:52:48.25M 2015-10-05T20:50:45.485Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.586 34.669 1503.4939 21:52:48.45M 2015-10-05T20:50:45.685Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.586 34.669 1503.4934 21:52:48.65M 2015-10-05T20:50:45.890Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.586 34.669 1503.4935 21:52:48.85M 2015-10-05T20:50:46.095Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.586 34.669 1503.4944 21:52:49.07M 2015-10-05T20:50:46.295Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.585 34.668 1503.4930 21:52:49.27M 2015-10-05T20:50:46.500Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.585 34.668 1503.4934 21:52:49.47M 2015-10-05T20:50:46.700Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.585 34.668 1503.4937 21:52:49.67M 2015-10-05T20:50:46.920Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.669 1503.4941 21:52:49.87M 2015-10-05T20:50:47.105Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.586 34.668 1503.4951 21:52:50.10M 2015-10-05T20:50:47.310Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.586 34.668 1503.4955 21:52:50.29M 2015-10-05T20:50:47.515Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.586 34.669 1503.4954 21:52:50.48M 2015-10-05T20:50:47.715Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.586 34.669 1503.4961 21:52:50.68M 2015-10-05T20:50:47.915Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.587 34.669 1503.4966 21:52:50.88M 2015-10-05T20:50:48.125Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.587 34.669 1503.4965 21:52:51.10M 2015-10-05T20:50:48.325Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.588 34.670 1503.4979 21:52:51.30M 2015-10-05T20:50:48.530Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.589 34.671 1503.4989 21:52:51.50M 2015-10-05T20:50:48.730Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.589 34.672 1503.5000 21:52:51.70M 2015-10-05T20:50:48.935Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.590 34.672 1503.5002 21:52:51.89M 2015-10-05T20:50:49.135Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.590 34.672 1503.5005 21:52:52.12M 2015-10-05T20:50:49.340Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.591 34.673 1503.5016 21:52:52.31M 2015-10-05T20:50:49.545Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.591 34.673 1503.5017 21:52:52.51M 2015-10-05T20:50:49.745Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.591 34.673 1503.5013 21:52:52.71M 2015-10-05T20:50:49.950Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.590 34.672 1503.4990 21:52:52.91M 2015-10-05T20:50:50.150Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.589 34.672 1503.4976 21:52:53.13M 2015-10-05T20:50:50.355Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.589 34.671 1503.4966 21:52:53.33M 2015-10-05T20:50:50.555Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.671 1503.4973 21:52:53.53M 2015-10-05T20:50:50.760Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.671 1503.4973 21:52:53.73M 2015-10-05T20:50:50.965Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.671 1503.4974 21:52:53.93M 2015-10-05T20:50:51.165Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.588 34.670 1503.4982 21:52:54.15M 2015-10-05T20:50:51.385Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.586 34.669 1503.4966 21:52:54.34M 2015-10-05T20:50:51.570Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.585 34.667 1503.4963 21:52:54.56M 2015-10-05T20:50:51.775Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.585 34.667 1503.4966 21:52:54.74M 2015-10-05T20:50:51.980Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.584 34.666 1503.4961 21:52:54.94M 2015-10-05T20:50:52.185Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.583 34.665 1503.4948 21:52:55.16M 2015-10-05T20:50:52.385Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4929 21:52:55.36M 2015-10-05T20:50:52.595Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.671 1503.4928 21:52:55.56M 2015-10-05T20:50:52.790Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.588 34.672 1503.4929 21:52:55.76M 2015-10-05T20:50:52.995Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.589 34.673 1503.4933 21:52:55.96M 2015-10-05T20:50:53.200Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.590 34.675 1503.4937 21:52:56.17M 2015-10-05T20:50:53.400Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.581 34.667 1503.4821 21:52:56.37M 2015-10-05T20:50:53.605Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.583 34.669 1503.4832 21:52:56.57M 2015-10-05T20:50:53.810Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.584 34.670 1503.4839 21:52:56.77M 2015-10-05T20:50:54.010Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.584 34.670 1503.4857 21:52:56.97M 2015-10-05T20:50:54.210Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.585 34.671 1503.4874 21:52:57.19M 2015-10-05T20:50:54.415Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.586 34.671 1503.4894 21:52:57.39M 2015-10-05T20:50:54.620Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.588 34.672 1503.4913 21:52:57.59M 2015-10-05T20:50:54.820Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.589 34.673 1503.4926 21:52:57.79M 2015-10-05T20:50:55.025Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.590 34.674 1503.4946 21:52:58.01M 2015-10-05T20:50:55.230Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.591 34.675 1503.4961 21:52:58.20M 2015-10-05T20:50:55.430Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.594 34.678 1503.4999 21:52:58.40M 2015-10-05T20:50:55.635Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.595 34.679 1503.5006 21:52:58.60M 2015-10-05T20:50:55.855Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.596 34.680 1503.5016 21:52:58.80M 2015-10-05T20:50:56.040Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.591 34.675 1503.4954 21:52:59.04M 2015-10-05T20:50:56.245Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.590 34.672 1503.4979 21:52:59.22M 2015-10-05T20:50:56.445Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.588 34.671 1503.4973 21:52:59.42M 2015-10-05T20:50:56.675Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.587 34.670 1503.4952 21:52:59.62M 2015-10-05T20:50:56.850Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.585 34.668 1503.4933 21:52:59.81M 2015-10-05T20:50:57.055Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.583 34.667 1503.4908 21:53:00.04M 2015-10-05T20:50:57.260Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.582 34.665 1503.4895 21:53:00.24M 2015-10-05T20:50:57.460Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.580 34.664 1503.4886 21:53:00.43M 2015-10-05T20:50:57.665Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.580 34.664 1503.4883 21:53:00.63M 2015-10-05T20:50:57.865Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.581 34.664 1503.4885 21:53:00.83M 2015-10-05T20:50:58.070Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.579 34.663 1503.4866 21:53:01.05M 2015-10-05T20:50:58.270Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.580 34.664 1503.4867 21:53:01.25M 2015-10-05T20:50:58.475Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.580 34.664 1503.4863 21:53:01.45M 2015-10-05T20:50:58.680Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.581 34.665 1503.4867 21:53:01.65M 2015-10-05T20:50:58.880Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.581 34.665 1503.4860 21:53:01.85M 2015-10-05T20:50:59.115Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.580 34.665 1503.4849 21:53:02.07M 2015-10-05T20:50:59.290Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.580 34.665 1503.4844 21:53:02.27M 2015-10-05T20:50:59.515Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.580 34.665 1503.4830 21:53:02.46M 2015-10-05T20:50:59.695Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.580 34.665 1503.4835 21:53:02.66M 2015-10-05T20:50:59.895Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.581 34.666 1503.4851 21:53:02.86M 2015-10-05T20:51:00.100Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.582 34.667 1503.4862 21:53:03.08M 2015-10-05T20:51:00.321Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.583 34.667 1503.4866 21:53:03.28M 2015-10-05T20:51:00.515Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.583 34.667 1503.4874 21:53:03.49M 2015-10-05T20:51:00.710Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.583 34.667 1503.4885 21:53:03.68M 2015-10-05T20:51:00.915Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.583 34.667 1503.4883 21:53:03.88M 2015-10-05T20:51:01.115Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.583 34.668 1503.4883 21:53:04.10M 2015-10-05T20:51:01.320Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.583 34.667 1503.4890 21:53:04.29M 2015-10-05T20:51:01.525Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.584 34.668 1503.4901 21:53:04.49M 2015-10-05T20:51:01.726Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.588 34.672 1503.4940 21:53:04.69M 2015-10-05T20:51:01.931Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.672 1503.4951 21:53:04.89M 2015-10-05T20:51:02.131Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.588 34.672 1503.4955 21:53:05.11M 2015-10-05T20:51:02.335Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.588 34.671 1503.4961 21:53:05.31M 2015-10-05T20:51:02.535Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.589 34.672 1503.4980 21:53:05.51M 2015-10-05T20:51:02.740Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.589 34.672 1503.4989 21:53:05.71M 2015-10-05T20:51:02.940Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.585 34.668 1503.4939 21:53:05.91M 2015-10-05T20:51:03.146Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.584 34.667 1503.4929 21:53:06.12M 2015-10-05T20:51:03.351Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.584 34.667 1503.4921 21:53:06.32M 2015-10-05T20:51:03.551Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.584 34.668 1503.4908 21:53:06.52M 2015-10-05T20:51:03.756Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.585 34.669 1503.4915 21:53:06.72M 2015-10-05T20:51:03.961Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.585 34.669 1503.4915 21:53:06.92M 2015-10-05T20:51:04.195Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.585 34.669 1503.4917 21:53:07.14M 2015-10-05T20:51:04.395Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.584 34.668 1503.4913 21:53:07.34M 2015-10-05T20:51:04.570Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.584 34.668 1503.4897 21:53:07.54M 2015-10-05T20:51:04.791Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.584 34.668 1503.4885 21:53:07.74M 2015-10-05T20:51:04.975Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.586 34.670 1503.4910 21:53:07.95M 2015-10-05T20:51:05.176Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.586 34.670 1503.4908 21:53:08.16M 2015-10-05T20:51:05.381Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.586 34.670 1503.4905 21:53:08.35M 2015-10-05T20:51:05.581Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.585 34.670 1503.4896 21:53:08.56M 2015-10-05T20:51:05.781Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.586 34.670 1503.4899 21:53:08.75M 2015-10-05T20:51:05.986Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.587 34.671 1503.4912 21:53:08.95M 2015-10-05T20:51:06.191Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.588 34.672 1503.4924 21:53:09.17M 2015-10-05T20:51:06.396Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.589 34.674 1503.4939 21:53:09.37M 2015-10-05T20:51:06.601Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.590 34.674 1503.4939 21:53:09.57M 2015-10-05T20:51:06.801Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.589 34.674 1503.4929 21:53:09.77M 2015-10-05T20:51:07.006Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.589 34.674 1503.4926 21:53:09.97M 2015-10-05T20:51:07.206Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.589 34.674 1503.4922 21:53:10.18M 2015-10-05T20:51:07.411Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.590 34.675 1503.4919 21:53:10.38M 2015-10-05T20:51:07.616Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.591 34.676 1503.4927 21:53:10.58M 2015-10-05T20:51:07.816Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.586 34.671 1503.4885 21:53:10.78M 2015-10-05T20:51:08.016Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.584 34.669 1503.4879 21:53:11.00M 2015-10-05T20:51:08.221Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.585 34.669 1503.4893 21:53:11.20M 2015-10-05T20:51:08.426Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.585 34.669 1503.4902 21:53:11.40M 2015-10-05T20:51:08.631Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.670 1503.4919 21:53:11.60M 2015-10-05T20:51:08.831Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.585 34.669 1503.4918 21:53:11.80M 2015-10-05T20:51:09.031Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.585 34.669 1503.4924 21:53:12.02M 2015-10-05T20:51:09.256Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.585 34.668 1503.4924 21:53:12.21M 2015-10-05T20:51:09.436Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.584 34.667 1503.4924 21:53:12.43M 2015-10-05T20:51:09.646Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.583 34.666 1503.4924 21:53:12.61M 2015-10-05T20:51:09.846Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.582 34.665 1503.4927 21:53:12.81M 2015-10-05T20:51:10.051Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.582 34.664 1503.4934 21:53:13.03M 2015-10-05T20:51:10.251Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.582 34.664 1503.4930 21:53:13.23M 2015-10-05T20:51:10.456Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.585 34.667 1503.4972 21:53:13.43M 2015-10-05T20:51:10.656Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.586 34.667 1503.4973 21:53:13.63M 2015-10-05T20:51:10.861Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.587 34.669 1503.4983 21:53:13.82M 2015-10-05T20:51:11.066Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.670 1503.4984 21:53:14.05M 2015-10-05T20:51:11.266Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.588 34.670 1503.4989 21:53:14.24M 2015-10-05T20:51:11.471Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.588 34.670 1503.4989 21:53:14.44M 2015-10-05T20:51:11.676Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.588 34.670 1503.4987 21:53:14.64M 2015-10-05T20:51:11.871Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.581 34.663 1503.4906 21:53:14.84M 2015-10-05T20:51:12.081Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.580 34.663 1503.4890 21:53:15.06M 2015-10-05T20:51:12.281Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.579 34.662 1503.4885 21:53:15.26M 2015-10-05T20:51:12.486Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.579 34.662 1503.4877 21:53:15.46M 2015-10-05T20:51:12.686Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.579 34.662 1503.4869 21:53:15.66M 2015-10-05T20:51:12.891Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.579 34.662 1503.4869 21:53:15.85M 2015-10-05T20:51:13.096Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.578 34.661 1503.4852 21:53:16.08M 2015-10-05T20:51:13.296Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.578 34.661 1503.4861 21:53:16.28M 2015-10-05T20:51:13.501Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.578 34.662 1503.4862 21:53:16.47M 2015-10-05T20:51:13.721Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.579 34.662 1503.4872 21:53:16.67M 2015-10-05T20:51:13.906Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.580 34.663 1503.4882 21:53:16.89M 2015-10-05T20:51:14.111Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.581 34.664 1503.4894 21:53:17.09M 2015-10-05T20:51:14.311Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.581 34.665 1503.4889 21:53:17.29M 2015-10-05T20:51:14.511Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.582 34.665 1503.4904 21:53:17.49M 2015-10-05T20:51:14.721Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.582 34.665 1503.4904 21:53:17.68M 2015-10-05T20:51:14.921Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.582 34.665 1503.4901 21:53:17.89M 2015-10-05T20:51:15.121Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.583 34.666 1503.4906 21:53:18.10M 2015-10-05T20:51:15.326Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.583 34.666 1503.4907 21:53:18.30M 2015-10-05T20:51:15.531Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.583 34.666 1503.4907 21:53:18.50M 2015-10-05T20:51:15.736Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.583 34.666 1503.4907 21:53:18.70M 2015-10-05T20:51:15.936Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.583 34.666 1503.4908 21:53:18.90M 2015-10-05T20:51:16.141Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.583 34.666 1503.4916 21:53:19.12M 2015-10-05T20:51:16.341Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.583 34.666 1503.4905 21:53:19.32M 2015-10-05T20:51:16.546Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.582 34.666 1503.4902 21:53:19.52M 2015-10-05T20:51:16.751Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.581 34.664 1503.4889 21:53:19.72M 2015-10-05T20:51:16.951Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.579 34.663 1503.4861 21:53:19.92M 2015-10-05T20:51:17.195Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.578 34.662 1503.4839 21:53:20.14M 2015-10-05T20:51:17.359Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.577 34.661 1503.4838 21:53:20.34M 2015-10-05T20:51:17.561Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.577 34.661 1503.4834 21:53:20.53M 2015-10-05T20:51:17.766Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.578 34.662 1503.4841 21:53:20.73M 2015-10-05T20:51:17.966Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.577 34.662 1503.4840 21:53:20.93M 2015-10-05T20:51:18.186Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.577 34.662 1503.4828 21:53:21.15M 2015-10-05T20:51:18.376Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.577 34.662 1503.4830 21:53:21.37M 2015-10-05T20:51:18.576Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.578 34.663 1503.4821 21:53:21.55M 2015-10-05T20:51:18.781Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.578 34.663 1503.4825 21:53:21.75M 2015-10-05T20:51:18.981Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.578 34.663 1503.4829 21:53:21.94M 2015-10-05T20:51:19.186Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.577 34.662 1503.4822 21:53:22.16M 2015-10-05T20:51:19.386Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.577 34.662 1503.4812 21:53:22.36M 2015-10-05T20:51:19.591Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.578 34.663 1503.4834 21:53:22.56M 2015-10-05T20:51:19.791Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.580 34.664 1503.4857 21:53:22.76M 2015-10-05T20:51:19.999Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.581 34.665 1503.4875 21:53:22.96M 2015-10-05T20:51:20.235Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.582 34.665 1503.4893 21:53:23.18M 2015-10-05T20:51:20.401Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.583 34.666 1503.4911 21:53:23.38M 2015-10-05T20:51:20.606Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.584 34.667 1503.4926 21:53:23.58M 2015-10-05T20:51:20.811Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.585 34.668 1503.4943 21:53:23.78M 2015-10-05T20:51:21.011Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.586 34.669 1503.4957 21:53:24.00M 2015-10-05T20:51:21.216Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.588 34.670 1503.4968 21:53:24.20M 2015-10-05T20:51:21.421Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.589 34.671 1503.4988 21:53:24.39M 2015-10-05T20:51:21.621Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.589 34.671 1503.5000 21:53:24.59M 2015-10-05T20:51:21.826Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.590 34.672 1503.5000 21:53:24.79M 2015-10-05T20:51:22.026Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.591 34.673 1503.5001 21:53:25.01M 2015-10-05T20:51:22.231Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.591 34.674 1503.5004 21:53:25.21M 2015-10-05T20:51:22.431Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.591 34.674 1503.4996 21:53:25.41M 2015-10-05T20:51:22.651Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.591 34.674 1503.4994 21:53:25.61M 2015-10-05T20:51:22.841Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.591 34.674 1503.4983 21:53:25.82M 2015-10-05T20:51:23.075Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.591 34.674 1503.4982 21:53:26.02M 2015-10-05T20:51:23.246Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.591 34.674 1503.4987 21:53:26.22M 2015-10-05T20:51:23.475Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.591 34.674 1503.4984 21:53:26.42M 2015-10-05T20:51:23.651Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.591 34.675 1503.4987 21:53:26.62M 2015-10-05T20:51:23.856Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.592 34.675 1503.4983 21:53:26.82M 2015-10-05T20:51:24.056Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.591 34.675 1503.4987 21:53:27.04M 2015-10-05T20:51:24.261Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.588 34.671 1503.4951 21:53:27.24M 2015-10-05T20:51:24.466Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4941 21:53:27.44M 2015-10-05T20:51:24.666Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.587 34.671 1503.4934 21:53:27.64M 2015-10-05T20:51:24.871Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.586 34.670 1503.4928 21:53:27.84M 2015-10-05T20:51:25.071Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.586 34.670 1503.4935 21:53:28.06M 2015-10-05T20:51:25.279Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.586 34.669 1503.4943 21:53:28.25M 2015-10-05T20:51:25.482Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.586 34.669 1503.4938 21:53:28.45M 2015-10-05T20:51:25.681Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.585 34.668 1503.4923 21:53:28.65M 2015-10-05T20:51:25.886Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.585 34.669 1503.4937 21:53:28.85M 2015-10-05T20:51:26.091Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.585 34.668 1503.4941 21:53:29.07M 2015-10-05T20:51:26.291Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.586 34.669 1503.4938 21:53:29.27M 2015-10-05T20:51:26.496Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.586 34.669 1503.4940 21:53:29.47M 2015-10-05T20:51:26.696Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.669 1503.4933 21:53:29.67M 2015-10-05T20:51:26.901Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.586 34.670 1503.4944 21:53:29.87M 2015-10-05T20:51:27.117Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.670 1503.4951 21:53:30.08M 2015-10-05T20:51:27.307Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4950 21:53:30.30M 2015-10-05T20:51:27.506Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4948 21:53:30.48M 2015-10-05T20:51:27.717Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4948 21:53:30.68M 2015-10-05T20:51:27.919Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.587 34.670 1503.4934 21:53:30.88M 2015-10-05T20:51:28.117Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.586 34.670 1503.4927 21:53:31.10M 2015-10-05T20:51:28.322Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.586 34.671 1503.4922 21:53:31.30M 2015-10-05T20:51:28.522Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.586 34.671 1503.4913 21:53:31.50M 2015-10-05T20:51:28.727Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.587 34.671 1503.4915 21:53:31.69M 2015-10-05T20:51:28.927Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.582 34.667 1503.4856 21:53:31.89M 2015-10-05T20:51:29.137Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.582 34.667 1503.4845 21:53:32.11M 2015-10-05T20:51:29.356Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.582 34.667 1503.4834 21:53:32.31M 2015-10-05T20:51:29.542Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.582 34.668 1503.4833 21:53:32.51M 2015-10-05T20:51:29.742Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.582 34.668 1503.4838 21:53:32.71M 2015-10-05T20:51:29.947Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.582 34.668 1503.4834 21:53:32.91M 2015-10-05T20:51:30.152Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.581 34.667 1503.4830 21:53:33.13M 2015-10-05T20:51:30.352Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.580 34.666 1503.4824 21:53:33.33M 2015-10-05T20:51:30.552Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.587 34.673 1503.4904 21:53:33.53M 2015-10-05T20:51:30.762Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.588 34.674 1503.4911 21:53:33.72M 2015-10-05T20:51:30.995Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.589 34.675 1503.4921 21:53:33.93M 2015-10-05T20:51:31.162Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.590 34.675 1503.4922 21:53:34.15M 2015-10-05T20:51:31.395Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.590 34.675 1503.4923 21:53:34.34M 2015-10-05T20:51:31.587Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.590 34.675 1503.4929 21:53:34.54M 2015-10-05T20:51:31.772Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.590 34.675 1503.4937 21:53:34.76M 2015-10-05T20:51:31.995Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.591 34.676 1503.4951 21:53:34.94M 2015-10-05T20:51:32.177Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.591 34.675 1503.4956 21:53:35.16M 2015-10-05T20:51:32.377Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.583 34.668 1503.4874 21:53:35.36M 2015-10-05T20:51:32.587Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.582 34.667 1503.4867 21:53:35.55M 2015-10-05T20:51:32.787Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.577 34.662 1503.4807 21:53:35.76M 2015-10-05T20:51:32.992Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.577 34.662 1503.4807 21:53:35.95M 2015-10-05T20:51:33.200Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.577 34.662 1503.4805 21:53:36.17M 2015-10-05T20:51:33.398Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.577 34.663 1503.4812 21:53:36.37M 2015-10-05T20:51:33.602Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.578 34.663 1503.4822 21:53:36.57M 2015-10-05T20:51:33.807Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.578 34.663 1503.4824 21:53:36.77M 2015-10-05T20:51:34.007Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.577 34.662 1503.4822 21:53:36.97M 2015-10-05T20:51:34.212Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.583 34.667 1503.4889 21:53:37.19M 2015-10-05T20:51:34.412Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.583 34.667 1503.4893 21:53:37.39M 2015-10-05T20:51:34.617Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.583 34.667 1503.4904 21:53:37.59M 2015-10-05T20:51:34.822Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.584 34.667 1503.4915 21:53:37.78M 2015-10-05T20:51:35.022Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.584 34.667 1503.4923 21:53:38.01M 2015-10-05T20:51:35.235Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.583 34.666 1503.4916 21:53:38.21M 2015-10-05T20:51:35.427Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.583 34.666 1503.4913 21:53:38.40M 2015-10-05T20:51:35.627Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.580 34.663 1503.4882 21:53:38.60M 2015-10-05T20:51:35.832Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.580 34.663 1503.4875 21:53:38.80M 2015-10-05T20:51:36.057Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.580 34.663 1503.4879 21:53:39.02M 2015-10-05T20:51:36.242Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.671 1503.4978 21:53:39.24M 2015-10-05T20:51:36.464Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.590 34.672 1503.4990 21:53:39.42M 2015-10-05T20:51:36.647Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.590 34.675 1503.4928 21:53:39.62M 2015-10-05T20:51:36.847Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.591 34.677 1503.4938 21:53:39.82M 2015-10-05T20:51:37.052Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.592 34.678 1503.4946 21:53:40.03M 2015-10-05T20:51:37.257Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.593 34.679 1503.4949 21:53:40.23M 2015-10-05T20:51:37.457Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.594 34.680 1503.4958 21:53:40.43M 2015-10-05T20:51:37.675Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.595 34.681 1503.4961 21:53:40.63M 2015-10-05T20:51:37.862Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.595 34.681 1503.4963 21:53:40.83M 2015-10-05T20:51:38.062Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.595 34.681 1503.4963 21:53:41.05M 2015-10-05T20:51:38.272Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.595 34.680 1503.4969 21:53:41.25M 2015-10-05T20:51:38.472Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.594 34.679 1503.4974 21:53:41.45M 2015-10-05T20:51:38.678Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.593 34.678 1503.4978 21:53:41.65M 2015-10-05T20:51:38.877Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.593 34.677 1503.4969 21:53:41.85M 2015-10-05T20:51:39.082Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.592 34.676 1503.4963 21:53:42.06M 2015-10-05T20:51:39.282Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.590 34.674 1503.4949 21:53:42.26M 2015-10-05T20:51:39.516Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.588 34.672 1503.4943 21:53:42.46M 2015-10-05T20:51:39.692Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.587 34.671 1503.4940 21:53:42.66M 2015-10-05T20:51:39.892Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.585 34.669 1503.4916 21:53:42.86M 2015-10-05T20:51:40.102Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.583 34.667 1503.4885 21:53:43.08M 2015-10-05T20:51:40.302Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.576 34.661 1503.4813 21:53:43.28M 2015-10-05T20:51:40.522Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.576 34.660 1503.4823 21:53:43.48M 2015-10-05T20:51:40.707Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.576 34.660 1503.4832 21:53:43.69M 2015-10-05T20:51:40.907Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.577 34.661 1503.4841 21:53:43.88M 2015-10-05T20:51:41.112Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.578 34.662 1503.4855 21:53:44.09M 2015-10-05T20:51:41.318Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.579 34.663 1503.4855 21:53:44.30M 2015-10-05T20:51:41.517Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.580 34.664 1503.4856 21:53:44.49M 2015-10-05T20:51:41.755Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.581 34.665 1503.4872 21:53:44.69M 2015-10-05T20:51:41.922Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.581 34.666 1503.4880 21:53:44.89M 2015-10-05T20:51:42.127Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.582 34.666 1503.4890 21:53:45.11M 2015-10-05T20:51:42.332Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.582 34.666 1503.4889 21:53:45.31M 2015-10-05T20:51:42.532Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.583 34.667 1503.4893 21:53:45.51M 2015-10-05T20:51:42.737Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.584 34.668 1503.4907 21:53:45.71M 2015-10-05T20:51:42.942Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.585 34.668 1503.4923 21:53:45.90M 2015-10-05T20:51:43.142Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.586 34.669 1503.4934 21:53:46.12M 2015-10-05T20:51:43.347Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.587 34.670 1503.4957 21:53:46.32M 2015-10-05T20:51:43.547Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.588 34.671 1503.4948 21:53:46.52M 2015-10-05T20:51:43.752Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.588 34.671 1503.4950 21:53:46.72M 2015-10-05T20:51:43.955Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.588 34.671 1503.4950 21:53:46.92M 2015-10-05T20:51:44.157Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.588 34.671 1503.4952 21:53:47.13M 2015-10-05T20:51:44.362Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.671 1503.4952 21:53:47.34M 2015-10-05T20:51:44.562Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.581 34.665 1503.4878 21:53:47.54M 2015-10-05T20:51:44.767Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.581 34.664 1503.4871 21:53:47.74M 2015-10-05T20:51:44.987Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.580 34.664 1503.4863 21:53:47.93M 2015-10-05T20:51:45.172Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.579 34.663 1503.4851 21:53:48.17M 2015-10-05T20:51:45.377Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.578 34.662 1503.4844 21:53:48.35M 2015-10-05T20:51:45.582Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.579 34.663 1503.4845 21:53:48.55M 2015-10-05T20:51:45.782Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.579 34.664 1503.4854 21:53:48.75M 2015-10-05T20:51:45.987Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.580 34.664 1503.4865 21:53:48.95M 2015-10-05T20:51:46.187Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.580 34.665 1503.4865 21:53:49.17M 2015-10-05T20:51:46.392Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.581 34.666 1503.4878 21:53:49.37M 2015-10-05T20:51:46.598Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.583 34.667 1503.4890 21:53:49.57M 2015-10-05T20:51:46.797Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.583 34.667 1503.4904 21:53:49.77M 2015-10-05T20:51:47.002Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.584 34.668 1503.4908 21:53:49.97M 2015-10-05T20:51:47.202Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.670 1503.4928 21:53:50.18M 2015-10-05T20:51:47.407Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.587 34.671 1503.4939 21:53:50.38M 2015-10-05T20:51:47.612Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.671 1503.4944 21:53:50.58M 2015-10-05T20:51:47.807Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.595 34.678 1503.5026 21:53:50.78M 2015-10-05T20:51:48.018Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.595 34.679 1503.5032 21:53:51.00M 2015-10-05T20:51:48.218Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.596 34.679 1503.5029 21:53:51.20M 2015-10-05T20:51:48.423Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.597 34.680 1503.5045 21:53:51.40M 2015-10-05T20:51:48.623Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.597 34.680 1503.5046 21:53:51.60M 2015-10-05T20:51:48.827Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.597 34.680 1503.5052 21:53:51.79M 2015-10-05T20:51:49.033Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.596 34.679 1503.5048 21:53:52.01M 2015-10-05T20:51:49.233Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.596 34.679 1503.5048 21:53:52.21M 2015-10-05T20:51:49.453Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.595 34.678 1503.5034 21:53:52.41M 2015-10-05T20:51:49.639Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.594 34.678 1503.5024 21:53:52.63M 2015-10-05T20:51:49.875Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.594 34.677 1503.5016 21:53:52.81M 2015-10-05T20:51:50.047Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.593 34.676 1503.5012 21:53:53.03M 2015-10-05T20:51:50.247Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.594 34.677 1503.5006 21:53:53.23M 2015-10-05T20:51:50.452Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.592 34.676 1503.4989 21:53:53.43M 2015-10-05T20:51:50.652Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.591 34.675 1503.4979 21:53:53.62M 2015-10-05T20:51:50.858Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.591 34.675 1503.4966 21:53:53.82M 2015-10-05T20:51:51.063Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.590 34.674 1503.4963 21:53:54.04M 2015-10-05T20:51:51.267Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.590 34.674 1503.4960 21:53:54.24M 2015-10-05T20:51:51.468Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.589 34.673 1503.4950 21:53:54.44M 2015-10-05T20:51:51.668Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.588 34.672 1503.4935 21:53:54.64M 2015-10-05T20:51:51.873Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.587 34.671 1503.4927 21:53:54.84M 2015-10-05T20:51:52.078Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.587 34.671 1503.4923 21:53:55.06M 2015-10-05T20:51:52.279Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.586 34.671 1503.4916 21:53:55.26M 2015-10-05T20:51:52.483Z|I-OCEAN7-304-XXXX| 26.30 13.993 41.586 34.671 1503.4901 21:53:55.46M 2015-10-05T20:51:52.688Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.586 34.671 1503.4896 21:53:55.66M 2015-10-05T20:51:52.888Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.585 34.670 1503.4888 21:53:55.85M 2015-10-05T20:51:53.093Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.585 34.670 1503.4883 21:53:56.07M 2015-10-05T20:51:53.293Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.584 34.669 1503.4877 21:53:56.27M 2015-10-05T20:51:53.498Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.583 34.668 1503.4874 21:53:56.47M 2015-10-05T20:51:53.703Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.583 34.667 1503.4877 21:53:56.67M 2015-10-05T20:51:53.956Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.582 34.667 1503.4875 21:53:56.87M 2015-10-05T20:51:54.108Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.581 34.666 1503.4865 21:53:57.10M 2015-10-05T20:51:54.308Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.581 34.665 1503.4855 21:53:57.29M 2015-10-05T20:51:54.513Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.580 34.664 1503.4851 21:53:57.48M 2015-10-05T20:51:54.713Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.580 34.664 1503.4860 21:53:57.68M 2015-10-05T20:51:54.919Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.581 34.665 1503.4874 21:53:57.88M 2015-10-05T20:51:55.123Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.592 34.675 1503.4995 21:53:58.10M 2015-10-05T20:51:55.323Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.591 34.674 1503.4996 21:53:58.30M 2015-10-05T20:51:55.528Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.591 34.673 1503.5001 21:53:58.50M 2015-10-05T20:51:55.733Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.590 34.673 1503.4999 21:53:58.70M 2015-10-05T20:51:55.933Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.590 34.672 1503.5002 21:53:58.90M 2015-10-05T20:51:56.138Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.590 34.672 1503.5000 21:53:59.12M 2015-10-05T20:51:56.343Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.590 34.672 1503.5001 21:53:59.32M 2015-10-05T20:51:56.543Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.590 34.672 1503.4996 21:53:59.52M 2015-10-05T20:51:56.743Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.589 34.672 1503.4982 21:53:59.72M 2015-10-05T20:51:56.993Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.590 34.673 1503.4982 21:53:59.91M 2015-10-05T20:51:57.153Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.673 1503.4982 21:54:00.18M 2015-10-05T20:51:57.353Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.590 34.673 1503.4985 21:54:00.33M 2015-10-05T20:51:57.553Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.591 34.674 1503.4985 21:54:00.53M 2015-10-05T20:51:57.758Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.591 34.675 1503.4982 21:54:00.73M 2015-10-05T20:51:57.963Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.592 34.676 1503.4993 21:54:00.93M 2015-10-05T20:51:58.168Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.588 34.672 1503.4951 21:54:01.15M 2015-10-05T20:51:58.383Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.588 34.671 1503.4955 21:54:01.35M 2015-10-05T20:51:58.573Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.587 34.671 1503.4944 21:54:01.56M 2015-10-05T20:51:58.773Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.586 34.670 1503.4934 21:54:01.74M 2015-10-05T20:51:58.978Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.588 34.672 1503.4946 21:54:01.94M 2015-10-05T20:51:59.183Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.588 34.672 1503.4938 21:54:02.16M 2015-10-05T20:51:59.383Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.588 34.673 1503.4940 21:54:02.36M 2015-10-05T20:51:59.588Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.585 34.669 1503.4893 21:54:02.56M 2015-10-05T20:51:59.793Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.583 34.668 1503.4882 21:54:02.76M 2015-10-05T20:51:59.993Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.583 34.668 1503.4883 21:54:02.96M 2015-10-05T20:52:00.199Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.584 34.668 1503.4895 21:54:03.18M 2015-10-05T20:52:00.398Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.670 1503.4911 21:54:03.38M 2015-10-05T20:52:00.635Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.670 1503.4926 21:54:03.57M 2015-10-05T20:52:00.808Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.587 34.671 1503.4937 21:54:03.77M 2015-10-05T20:52:01.008Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.588 34.672 1503.4940 21:54:03.97M 2015-10-05T20:52:01.213Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.589 34.673 1503.4956 21:54:04.19M 2015-10-05T20:52:01.418Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.587 34.671 1503.4930 21:54:04.39M 2015-10-05T20:52:01.618Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.586 34.670 1503.4915 21:54:04.59M 2015-10-05T20:52:01.818Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.586 34.670 1503.4916 21:54:04.79M 2015-10-05T20:52:02.068Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.587 34.671 1503.4935 21:54:05.01M 2015-10-05T20:52:02.228Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.588 34.671 1503.4954 21:54:05.25M 2015-10-05T20:52:02.428Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.589 34.672 1503.4966 21:54:05.41M 2015-10-05T20:52:02.633Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.590 34.672 1503.4983 21:54:05.61M 2015-10-05T20:52:02.853Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.590 34.672 1503.4982 21:54:05.80M 2015-10-05T20:52:03.043Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.590 34.673 1503.4984 21:54:06.04M 2015-10-05T20:52:03.243Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.590 34.673 1503.4990 21:54:06.22M 2015-10-05T20:52:03.443Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.589 34.672 1503.4980 21:54:06.42M 2015-10-05T20:52:03.648Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.588 34.671 1503.4969 21:54:06.62M 2015-10-05T20:52:03.853Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.586 34.669 1503.4963 21:54:06.82M 2015-10-05T20:52:04.053Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.586 34.668 1503.4956 21:54:07.04M 2015-10-05T20:52:04.258Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.585 34.667 1503.4952 21:54:07.24M 2015-10-05T20:52:04.458Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.585 34.668 1503.4945 21:54:07.44M 2015-10-05T20:52:04.663Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.585 34.667 1503.4950 21:54:07.63M 2015-10-05T20:52:04.868Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.586 34.668 1503.4962 21:54:07.83M 2015-10-05T20:52:05.068Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.583 34.665 1503.4939 21:54:08.05M 2015-10-05T20:52:05.273Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.582 34.665 1503.4927 21:54:08.25M 2015-10-05T20:52:05.479Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.582 34.665 1503.4926 21:54:08.45M 2015-10-05T20:52:05.678Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.582 34.664 1503.4913 21:54:08.65M 2015-10-05T20:52:05.883Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.581 34.664 1503.4906 21:54:08.85M 2015-10-05T20:52:06.083Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.584 34.667 1503.4933 21:54:09.07M 2015-10-05T20:52:06.288Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.593 34.675 1503.5031 21:54:09.27M 2015-10-05T20:52:06.515Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.593 34.675 1503.5029 21:54:09.46M 2015-10-05T20:52:06.693Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.594 34.676 1503.5032 21:54:09.67M 2015-10-05T20:52:06.898Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.594 34.676 1503.5040 21:54:09.86M 2015-10-05T20:52:07.143Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.594 34.676 1503.5049 21:54:10.08M 2015-10-05T20:52:07.323Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.594 34.677 1503.5049 21:54:10.33M 2015-10-05T20:52:07.503Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.594 34.677 1503.5044 21:54:10.50M 2015-10-05T20:52:07.708Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.594 34.677 1503.5039 21:54:10.68M 2015-10-05T20:52:07.913Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.580 34.663 1503.4886 21:54:10.88M 2015-10-05T20:52:08.113Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.579 34.662 1503.4884 21:54:11.10M 2015-10-05T20:52:08.319Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.578 34.661 1503.4884 21:54:11.30M 2015-10-05T20:52:08.523Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.577 34.660 1503.4878 21:54:11.49M 2015-10-05T20:52:08.723Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.577 34.659 1503.4862 21:54:11.69M 2015-10-05T20:52:08.923Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.576 34.659 1503.4860 21:54:11.89M 2015-10-05T20:52:09.133Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.576 34.659 1503.4845 21:54:12.11M 2015-10-05T20:52:09.333Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.576 34.659 1503.4835 21:54:12.31M 2015-10-05T20:52:09.533Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.576 34.660 1503.4832 21:54:12.51M 2015-10-05T20:52:09.738Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.577 34.661 1503.4840 21:54:12.71M 2015-10-05T20:52:09.938Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.578 34.662 1503.4847 21:54:12.91M 2015-10-05T20:52:10.148Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.579 34.663 1503.4850 21:54:13.13M 2015-10-05T20:52:10.348Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.590 34.673 1503.4954 21:54:13.33M 2015-10-05T20:52:10.553Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.590 34.674 1503.4966 21:54:13.53M 2015-10-05T20:52:10.753Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.592 34.676 1503.4980 21:54:13.73M 2015-10-05T20:52:10.995Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.593 34.677 1503.4987 21:54:13.92M 2015-10-05T20:52:11.158Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.593 34.677 1503.4996 21:54:14.14M 2015-10-05T20:52:11.363Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.594 34.678 1503.4996 21:54:14.34M 2015-10-05T20:52:11.568Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.593 34.677 1503.4988 21:54:14.54M 2015-10-05T20:52:11.783Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.592 34.676 1503.4983 21:54:14.74M 2015-10-05T20:52:11.973Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.591 34.675 1503.4966 21:54:14.95M 2015-10-05T20:52:12.223Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.590 34.673 1503.4962 21:54:15.16M 2015-10-05T20:52:12.378Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.672 1503.4949 21:54:15.40M 2015-10-05T20:52:12.583Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4945 21:54:15.56M 2015-10-05T20:52:12.784Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.586 34.670 1503.4940 21:54:15.76M 2015-10-05T20:52:12.989Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.586 34.670 1503.4930 21:54:15.95M 2015-10-05T20:52:13.189Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.585 34.669 1503.4924 21:54:16.17M 2015-10-05T20:52:13.394Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.584 34.668 1503.4911 21:54:16.37M 2015-10-05T20:52:13.599Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.587 34.670 1503.4943 21:54:16.57M 2015-10-05T20:52:13.798Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.588 34.671 1503.4962 21:54:16.77M 2015-10-05T20:52:14.035Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.586 34.669 1503.4950 21:54:16.97M 2015-10-05T20:52:14.203Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.586 34.669 1503.4946 21:54:17.19M 2015-10-05T20:52:14.408Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.587 34.670 1503.4948 21:54:17.38M 2015-10-05T20:52:14.614Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.587 34.670 1503.4952 21:54:17.59M 2015-10-05T20:52:14.819Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.587 34.670 1503.4951 21:54:17.78M 2015-10-05T20:52:15.019Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.595 34.677 1503.5034 21:54:18.00M 2015-10-05T20:52:15.219Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.594 34.677 1503.5017 21:54:18.20M 2015-10-05T20:52:15.425Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.594 34.677 1503.5012 21:54:18.40M 2015-10-05T20:52:15.629Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.593 34.677 1503.5000 21:54:18.60M 2015-10-05T20:52:15.829Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.590 34.673 1503.4962 21:54:18.80M 2015-10-05T20:52:16.034Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.582 34.666 1503.4886 21:54:19.02M 2015-10-05T20:52:16.276Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.581 34.665 1503.4879 21:54:19.22M 2015-10-05T20:52:16.439Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.581 34.665 1503.4869 21:54:19.43M 2015-10-05T20:52:16.644Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.580 34.664 1503.4857 21:54:19.61M 2015-10-05T20:52:16.844Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.579 34.664 1503.4832 21:54:19.81M 2015-10-05T20:52:17.049Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.578 34.663 1503.4822 21:54:20.03M 2015-10-05T20:52:17.249Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.577 34.662 1503.4806 21:54:20.23M 2015-10-05T20:52:17.454Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.575 34.661 1503.4792 21:54:20.43M 2015-10-05T20:52:17.654Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.581 34.665 1503.4855 21:54:20.63M 2015-10-05T20:52:17.859Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.582 34.666 1503.4856 21:54:20.83M 2015-10-05T20:52:18.064Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.582 34.667 1503.4862 21:54:21.05M 2015-10-05T20:52:18.269Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.583 34.668 1503.4873 21:54:21.25M 2015-10-05T20:52:18.474Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.584 34.668 1503.4890 21:54:21.45M 2015-10-05T20:52:18.669Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.585 34.669 1503.4901 21:54:21.65M 2015-10-05T20:52:18.874Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.671 1503.4922 21:54:21.84M 2015-10-05T20:52:19.079Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.586 34.671 1503.4922 21:54:22.06M 2015-10-05T20:52:19.316Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.587 34.671 1503.4924 21:54:22.26M 2015-10-05T20:52:19.484Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.582 34.667 1503.4874 21:54:22.46M 2015-10-05T20:52:19.689Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.583 34.667 1503.4882 21:54:22.66M 2015-10-05T20:52:19.894Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.583 34.667 1503.4880 21:54:22.86M 2015-10-05T20:52:20.094Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.583 34.667 1503.4894 21:54:23.08M 2015-10-05T20:52:20.299Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.583 34.667 1503.4895 21:54:23.28M 2015-10-05T20:52:20.499Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.583 34.667 1503.4897 21:54:23.47M 2015-10-05T20:52:20.720Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.583 34.667 1503.4894 21:54:23.67M 2015-10-05T20:52:20.909Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.582 34.666 1503.4884 21:54:23.89M 2015-10-05T20:52:21.109Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.583 34.667 1503.4894 21:54:24.09M 2015-10-05T20:52:21.309Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.584 34.668 1503.4899 21:54:24.29M 2015-10-05T20:52:21.514Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.584 34.668 1503.4907 21:54:24.49M 2015-10-05T20:52:21.719Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.585 34.669 1503.4912 21:54:24.69M 2015-10-05T20:52:21.924Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.586 34.670 1503.4921 21:54:24.89M 2015-10-05T20:52:22.124Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.587 34.671 1503.4930 21:54:25.11M 2015-10-05T20:52:22.374Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4938 21:54:25.31M 2015-10-05T20:52:22.529Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.588 34.672 1503.4934 21:54:25.55M 2015-10-05T20:52:22.729Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.587 34.671 1503.4932 21:54:25.70M 2015-10-05T20:52:22.939Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.592 34.675 1503.4982 21:54:25.90M 2015-10-05T20:52:23.139Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.589 34.673 1503.4961 21:54:26.12M 2015-10-05T20:52:23.355Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.672 1503.4957 21:54:26.32M 2015-10-05T20:52:23.544Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.587 34.671 1503.4948 21:54:26.52M 2015-10-05T20:52:23.749Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.669 1503.4934 21:54:26.72M 2015-10-05T20:52:23.949Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.670 1503.4935 21:54:26.92M 2015-10-05T20:52:24.154Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.586 34.669 1503.4940 21:54:27.14M 2015-10-05T20:52:24.359Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.586 34.669 1503.4932 21:54:27.33M 2015-10-05T20:52:24.559Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.588 34.672 1503.4958 21:54:27.53M 2015-10-05T20:52:24.764Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.589 34.672 1503.4951 21:54:27.73M 2015-10-05T20:52:24.969Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.588 34.672 1503.4943 21:54:27.93M 2015-10-05T20:52:25.184Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.587 34.671 1503.4933 21:54:28.15M 2015-10-05T20:52:25.374Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.590 34.674 1503.4967 21:54:28.37M 2015-10-05T20:52:25.574Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.591 34.674 1503.4979 21:54:28.55M 2015-10-05T20:52:25.779Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.591 34.674 1503.4982 21:54:28.75M 2015-10-05T20:52:25.984Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.591 34.675 1503.4985 21:54:28.95M 2015-10-05T20:52:26.184Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.592 34.675 1503.4987 21:54:29.17M 2015-10-05T20:52:26.389Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.592 34.675 1503.4988 21:54:29.36M 2015-10-05T20:52:26.589Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4935 21:54:29.56M 2015-10-05T20:52:26.794Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.671 1503.4924 21:54:29.76M 2015-10-05T20:52:26.994Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.587 34.671 1503.4922 21:54:29.96M 2015-10-05T20:52:27.199Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.587 34.671 1503.4921 21:54:30.18M 2015-10-05T20:52:27.449Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.587 34.672 1503.4929 21:54:30.38M 2015-10-05T20:52:27.609Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.672 1503.4945 21:54:30.63M 2015-10-05T20:52:27.809Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.588 34.672 1503.4949 21:54:30.78M 2015-10-05T20:52:28.009Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.588 34.672 1503.4956 21:54:31.00M 2015-10-05T20:52:28.214Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.592 34.675 1503.4994 21:54:31.19M 2015-10-05T20:52:28.419Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.592 34.675 1503.4990 21:54:31.40M 2015-10-05T20:52:28.624Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.592 34.675 1503.4988 21:54:31.59M 2015-10-05T20:52:28.824Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.590 34.674 1503.4971 21:54:31.79M 2015-10-05T20:52:29.024Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.589 34.673 1503.4963 21:54:32.01M 2015-10-05T20:52:29.229Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.588 34.671 1503.4955 21:54:32.21M 2015-10-05T20:52:29.434Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.588 34.671 1503.4956 21:54:32.41M 2015-10-05T20:52:29.654Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.587 34.670 1503.4944 21:54:32.61M 2015-10-05T20:52:29.839Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.586 34.669 1503.4934 21:54:32.82M 2015-10-05T20:52:30.044Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.585 34.669 1503.4929 21:54:33.03M 2015-10-05T20:52:30.244Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.585 34.668 1503.4926 21:54:33.23M 2015-10-05T20:52:30.449Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.584 34.668 1503.4919 21:54:33.42M 2015-10-05T20:52:30.675Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.584 34.668 1503.4921 21:54:33.63M 2015-10-05T20:52:30.854Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.584 34.668 1503.4905 21:54:33.82M 2015-10-05T20:52:31.059Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.583 34.668 1503.4901 21:54:34.04M 2015-10-05T20:52:31.259Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.583 34.667 1503.4894 21:54:34.24M 2015-10-05T20:52:31.464Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.583 34.668 1503.4896 21:54:34.44M 2015-10-05T20:52:31.669Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.583 34.667 1503.4891 21:54:34.64M 2015-10-05T20:52:31.864Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.583 34.667 1503.4889 21:54:34.84M 2015-10-05T20:52:32.069Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.583 34.667 1503.4886 21:54:35.05M 2015-10-05T20:52:32.274Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.583 34.667 1503.4894 21:54:35.25M 2015-10-05T20:52:32.480Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.583 34.667 1503.4895 21:54:35.45M 2015-10-05T20:52:32.679Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.584 34.668 1503.4902 21:54:35.65M 2015-10-05T20:52:32.887Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.585 34.669 1503.4912 21:54:35.85M 2015-10-05T20:52:33.090Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.586 34.670 1503.4923 21:54:36.07M 2015-10-05T20:52:33.290Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.588 34.672 1503.4943 21:54:36.27M 2015-10-05T20:52:33.490Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.589 34.673 1503.4960 21:54:36.47M 2015-10-05T20:52:33.694Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.590 34.673 1503.4966 21:54:36.67M 2015-10-05T20:52:33.914Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.590 34.673 1503.4967 21:54:36.87M 2015-10-05T20:52:34.120Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.590 34.673 1503.4963 21:54:37.09M 2015-10-05T20:52:34.305Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.590 34.674 1503.4969 21:54:37.30M 2015-10-05T20:52:34.509Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.590 34.674 1503.4977 21:54:37.48M 2015-10-05T20:52:34.714Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.591 34.674 1503.4969 21:54:37.68M 2015-10-05T20:52:34.914Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.591 34.675 1503.4972 21:54:37.88M 2015-10-05T20:52:35.120Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.592 34.675 1503.4983 21:54:38.10M 2015-10-05T20:52:35.320Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.592 34.675 1503.4987 21:54:38.30M 2015-10-05T20:52:35.525Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.591 34.674 1503.4988 21:54:38.50M 2015-10-05T20:52:35.724Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.589 34.672 1503.4955 21:54:38.70M 2015-10-05T20:52:35.954Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.589 34.672 1503.4956 21:54:38.90M 2015-10-05T20:52:36.130Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.588 34.672 1503.4957 21:54:39.12M 2015-10-05T20:52:36.335Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.589 34.672 1503.4958 21:54:39.31M 2015-10-05T20:52:36.539Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.589 34.672 1503.4962 21:54:39.51M 2015-10-05T20:52:36.740Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.672 1503.4958 21:54:39.71M 2015-10-05T20:52:36.945Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.672 1503.4955 21:54:39.91M 2015-10-05T20:52:37.144Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.589 34.672 1503.4960 21:54:40.13M 2015-10-05T20:52:37.349Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.672 1503.4956 21:54:40.33M 2015-10-05T20:52:37.555Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.672 1503.4956 21:54:40.53M 2015-10-05T20:52:37.755Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.672 1503.4955 21:54:40.73M 2015-10-05T20:52:37.960Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.581 34.665 1503.4867 21:54:40.93M 2015-10-05T20:52:38.165Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.581 34.665 1503.4869 21:54:41.15M 2015-10-05T20:52:38.365Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.581 34.665 1503.4868 21:54:41.34M 2015-10-05T20:52:38.585Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.580 34.664 1503.4862 21:54:41.54M 2015-10-05T20:52:38.775Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.580 34.665 1503.4858 21:54:41.76M 2015-10-05T20:52:38.975Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.588 34.672 1503.4940 21:54:41.94M 2015-10-05T20:52:39.180Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.590 34.674 1503.4954 21:54:42.16M 2015-10-05T20:52:39.385Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.590 34.675 1503.4954 21:54:42.36M 2015-10-05T20:52:39.585Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.591 34.676 1503.4963 21:54:42.56M 2015-10-05T20:52:39.790Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.592 34.677 1503.4961 21:54:42.76M 2015-10-05T20:52:39.990Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.592 34.677 1503.4962 21:54:42.96M 2015-10-05T20:52:40.195Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.593 34.678 1503.4978 21:54:43.17M 2015-10-05T20:52:40.400Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.594 34.679 1503.4989 21:54:43.37M 2015-10-05T20:52:40.600Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.594 34.678 1503.4980 21:54:43.58M 2015-10-05T20:52:40.836Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.594 34.678 1503.4991 21:54:43.77M 2015-10-05T20:52:41.005Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.594 34.678 1503.4990 21:54:43.97M 2015-10-05T20:52:41.210Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.593 34.677 1503.4983 21:54:44.19M 2015-10-05T20:52:41.415Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.592 34.677 1503.4967 21:54:44.39M 2015-10-05T20:52:41.615Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.591 34.675 1503.4950 21:54:44.59M 2015-10-05T20:52:41.820Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.590 34.674 1503.4939 21:54:44.79M 2015-10-05T20:52:42.020Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.589 34.673 1503.4932 21:54:45.01M 2015-10-05T20:52:42.220Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.591 34.675 1503.4956 21:54:45.20M 2015-10-05T20:52:42.425Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.591 34.675 1503.4958 21:54:45.40M 2015-10-05T20:52:42.675Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.591 34.675 1503.4962 21:54:45.60M 2015-10-05T20:52:42.835Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.591 34.675 1503.4965 21:54:45.85M 2015-10-05T20:52:43.055Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.591 34.675 1503.4980 21:54:46.02M 2015-10-05T20:52:43.235Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.592 34.676 1503.4988 21:54:46.24M 2015-10-05T20:52:43.440Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.593 34.677 1503.4996 21:54:46.42M 2015-10-05T20:52:43.645Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.593 34.677 1503.4998 21:54:46.62M 2015-10-05T20:52:43.850Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.593 34.677 1503.4996 21:54:46.82M 2015-10-05T20:52:44.050Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.593 34.677 1503.5001 21:54:47.04M 2015-10-05T20:52:44.255Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.593 34.677 1503.5009 21:54:47.23M 2015-10-05T20:52:44.475Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.589 34.673 1503.4968 21:54:47.44M 2015-10-05T20:52:44.676Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.592 34.675 1503.5010 21:54:47.64M 2015-10-05T20:52:44.865Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.592 34.675 1503.5012 21:54:47.83M 2015-10-05T20:52:45.065Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.592 34.675 1503.5015 21:54:48.05M 2015-10-05T20:52:45.270Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.592 34.674 1503.5012 21:54:48.25M 2015-10-05T20:52:45.475Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.591 34.674 1503.5009 21:54:48.45M 2015-10-05T20:52:45.676Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.591 34.674 1503.5005 21:54:48.65M 2015-10-05T20:52:45.880Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.591 34.674 1503.5006 21:54:48.85M 2015-10-05T20:52:46.080Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.590 34.673 1503.4990 21:54:49.07M 2015-10-05T20:52:46.285Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.589 34.672 1503.4983 21:54:49.26M 2015-10-05T20:52:46.485Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.589 34.672 1503.4983 21:54:49.46M 2015-10-05T20:52:46.690Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.590 34.672 1503.4994 21:54:49.66M 2015-10-05T20:52:46.895Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.590 34.673 1503.5001 21:54:49.86M 2015-10-05T20:52:47.095Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.591 34.673 1503.5000 21:54:50.08M 2015-10-05T20:52:47.300Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.590 34.673 1503.5001 21:54:50.28M 2015-10-05T20:52:47.520Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.591 34.673 1503.4996 21:54:50.48M 2015-10-05T20:52:47.755Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.590 34.673 1503.4995 21:54:50.70M 2015-10-05T20:52:47.910Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.590 34.673 1503.4988 21:54:50.92M 2015-10-05T20:52:48.110Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.590 34.673 1503.4994 21:54:51.10M 2015-10-05T20:52:48.315Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.673 1503.4987 21:54:51.29M 2015-10-05T20:52:48.515Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.673 1503.4987 21:54:51.49M 2015-10-05T20:52:48.725Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.591 34.674 1503.4991 21:54:51.69M 2015-10-05T20:52:48.955Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.592 34.675 1503.4999 21:54:51.89M 2015-10-05T20:52:49.155Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.592 34.675 1503.4999 21:54:52.11M 2015-10-05T20:52:49.330Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.592 34.675 1503.5002 21:54:52.31M 2015-10-05T20:52:49.535Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.590 34.674 1503.4972 21:54:52.51M 2015-10-05T20:52:49.735Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.590 34.674 1503.4952 21:54:52.71M 2015-10-05T20:52:49.940Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.590 34.674 1503.4956 21:54:52.91M 2015-10-05T20:52:50.140Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.583 34.668 1503.4878 21:54:53.13M 2015-10-05T20:52:50.345Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.583 34.668 1503.4884 21:54:53.32M 2015-10-05T20:52:50.550Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.584 34.668 1503.4893 21:54:53.53M 2015-10-05T20:52:50.750Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.584 34.668 1503.4896 21:54:53.72M 2015-10-05T20:52:50.950Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.584 34.668 1503.4896 21:54:53.92M 2015-10-05T20:52:51.155Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.585 34.669 1503.4904 21:54:54.14M 2015-10-05T20:52:51.360Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.585 34.669 1503.4899 21:54:54.34M 2015-10-05T20:52:51.565Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.584 34.669 1503.4897 21:54:54.54M 2015-10-05T20:52:51.765Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.585 34.669 1503.4904 21:54:54.74M 2015-10-05T20:52:51.985Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.670 1503.4924 21:54:54.94M 2015-10-05T20:52:52.175Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.670 1503.4932 21:54:55.17M 2015-10-05T20:52:52.375Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.670 1503.4939 21:54:55.35M 2015-10-05T20:52:52.580Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.587 34.670 1503.4950 21:54:55.55M 2015-10-05T20:52:52.830Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.671 1503.4958 21:54:55.75M 2015-10-05T20:52:52.985Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.671 1503.4957 21:54:56.02M 2015-10-05T20:52:53.185Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.588 34.671 1503.4956 21:54:56.17M 2015-10-05T20:52:53.390Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.671 1503.4956 21:54:56.37M 2015-10-05T20:52:53.595Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.671 1503.4950 21:54:56.57M 2015-10-05T20:52:53.795Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4951 21:54:56.77M 2015-10-05T20:52:54.000Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.587 34.670 1503.4951 21:54:56.97M 2015-10-05T20:52:54.205Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.588 34.671 1503.4966 21:54:57.18M 2015-10-05T20:52:54.405Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.589 34.672 1503.4973 21:54:57.38M 2015-10-05T20:52:54.610Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.589 34.672 1503.4983 21:54:57.58M 2015-10-05T20:52:54.810Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.589 34.672 1503.4985 21:54:57.78M 2015-10-05T20:52:55.015Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.590 34.673 1503.4982 21:54:58.00M 2015-10-05T20:52:55.215Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.590 34.673 1503.4972 21:54:58.20M 2015-10-05T20:52:55.436Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.590 34.674 1503.4976 21:54:58.40M 2015-10-05T20:52:55.625Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.591 34.674 1503.4988 21:54:58.60M 2015-10-05T20:52:55.825Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.591 34.674 1503.4990 21:54:58.80M 2015-10-05T20:52:56.030Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.591 34.674 1503.4996 21:54:59.02M 2015-10-05T20:52:56.235Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.591 34.674 1503.5001 21:54:59.21M 2015-10-05T20:52:56.455Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.591 34.674 1503.5001 21:54:59.41M 2015-10-05T20:52:56.640Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.594 34.676 1503.5042 21:54:59.63M 2015-10-05T20:52:56.840Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.592 34.674 1503.5022 21:54:59.81M 2015-10-05T20:52:57.045Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.591 34.673 1503.5006 21:55:00.03M 2015-10-05T20:52:57.245Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.590 34.673 1503.4990 21:55:00.23M 2015-10-05T20:52:57.451Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.589 34.672 1503.4974 21:55:00.43M 2015-10-05T20:52:57.655Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.587 34.670 1503.4961 21:55:00.63M 2015-10-05T20:52:57.855Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.585 34.668 1503.4935 21:55:00.83M 2015-10-05T20:52:58.061Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.585 34.669 1503.4937 21:55:01.05M 2015-10-05T20:52:58.266Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.585 34.669 1503.4935 21:55:01.24M 2015-10-05T20:52:58.465Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.592 34.676 1503.4996 21:55:01.44M 2015-10-05T20:52:58.665Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.593 34.676 1503.5001 21:55:01.64M 2015-10-05T20:52:58.870Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.593 34.677 1503.5004 21:55:01.84M 2015-10-05T20:52:59.076Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.593 34.677 1503.5010 21:55:02.06M 2015-10-05T20:52:59.280Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.593 34.676 1503.5007 21:55:02.26M 2015-10-05T20:52:59.515Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.593 34.676 1503.4996 21:55:02.46M 2015-10-05T20:52:59.686Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.592 34.675 1503.4990 21:55:02.66M 2015-10-05T20:52:59.886Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.592 34.676 1503.4988 21:55:02.86M 2015-10-05T20:53:00.086Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.591 34.675 1503.4978 21:55:03.08M 2015-10-05T20:53:00.295Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.591 34.675 1503.4976 21:55:03.27M 2015-10-05T20:53:00.500Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.590 34.674 1503.4976 21:55:03.47M 2015-10-05T20:53:00.701Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.673 1503.4963 21:55:03.67M 2015-10-05T20:53:00.921Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.589 34.673 1503.4956 21:55:03.87M 2015-10-05T20:53:01.106Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.672 1503.4948 21:55:04.11M 2015-10-05T20:53:01.311Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4941 21:55:04.29M 2015-10-05T20:53:01.511Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4939 21:55:04.49M 2015-10-05T20:53:01.711Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.670 1503.4945 21:55:04.69M 2015-10-05T20:53:01.916Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4951 21:55:04.88M 2015-10-05T20:53:02.121Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.588 34.672 1503.4929 21:55:05.11M 2015-10-05T20:53:02.326Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.589 34.673 1503.4928 21:55:05.31M 2015-10-05T20:53:02.526Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.589 34.674 1503.4938 21:55:05.50M 2015-10-05T20:53:02.731Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.590 34.674 1503.4943 21:55:05.70M 2015-10-05T20:53:02.981Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.590 34.674 1503.4948 21:55:05.90M 2015-10-05T20:53:03.136Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.589 34.674 1503.4940 21:55:06.17M 2015-10-05T20:53:03.355Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.589 34.674 1503.4929 21:55:06.32M 2015-10-05T20:53:03.541Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.589 34.674 1503.4926 21:55:06.52M 2015-10-05T20:53:03.746Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.590 34.674 1503.4941 21:55:06.71M 2015-10-05T20:53:03.946Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.587 34.672 1503.4924 21:55:06.92M 2015-10-05T20:53:04.151Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.672 1503.4937 21:55:07.14M 2015-10-05T20:53:04.356Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.589 34.673 1503.4952 21:55:07.33M 2015-10-05T20:53:04.556Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.585 34.669 1503.4911 21:55:07.53M 2015-10-05T20:53:04.761Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.585 34.669 1503.4911 21:55:07.73M 2015-10-05T20:53:04.961Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.585 34.669 1503.4911 21:55:07.93M 2015-10-05T20:53:05.166Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.579 34.663 1503.4857 21:55:08.15M 2015-10-05T20:53:05.386Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.579 34.663 1503.4856 21:55:08.35M 2015-10-05T20:53:05.576Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.579 34.663 1503.4860 21:55:08.56M 2015-10-05T20:53:05.776Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.579 34.663 1503.4851 21:55:08.75M 2015-10-05T20:53:05.981Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.579 34.663 1503.4858 21:55:08.95M 2015-10-05T20:53:06.181Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.580 34.664 1503.4857 21:55:09.17M 2015-10-05T20:53:06.386Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.580 34.664 1503.4860 21:55:09.36M 2015-10-05T20:53:06.586Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.579 34.663 1503.4860 21:55:09.56M 2015-10-05T20:53:06.791Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.580 34.664 1503.4863 21:55:09.76M 2015-10-05T20:53:06.997Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.580 34.664 1503.4866 21:55:09.96M 2015-10-05T20:53:07.196Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.581 34.665 1503.4873 21:55:10.18M 2015-10-05T20:53:07.396Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.582 34.665 1503.4884 21:55:10.38M 2015-10-05T20:53:07.601Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.583 34.666 1503.4905 21:55:10.58M 2015-10-05T20:53:07.806Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.583 34.667 1503.4916 21:55:10.78M 2015-10-05T20:53:08.056Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.584 34.667 1503.4918 21:55:10.97M 2015-10-05T20:53:08.211Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.584 34.668 1503.4922 21:55:11.24M 2015-10-05T20:53:08.416Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.585 34.668 1503.4927 21:55:11.39M 2015-10-05T20:53:08.616Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.589 34.672 1503.4980 21:55:11.59M 2015-10-05T20:53:08.835Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.590 34.673 1503.4984 21:55:11.79M 2015-10-05T20:53:09.026Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.590 34.673 1503.4989 21:55:12.01M 2015-10-05T20:53:09.226Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.590 34.673 1503.4994 21:55:12.21M 2015-10-05T20:53:09.431Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.590 34.673 1503.4995 21:55:12.41M 2015-10-05T20:53:09.631Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.591 34.673 1503.4999 21:55:12.61M 2015-10-05T20:53:09.860Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.591 34.673 1503.5001 21:55:12.81M 2015-10-05T20:53:10.075Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.591 34.673 1503.5007 21:55:13.04M 2015-10-05T20:53:10.241Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.590 34.673 1503.4994 21:55:13.22M 2015-10-05T20:53:10.446Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.589 34.672 1503.4979 21:55:13.42M 2015-10-05T20:53:10.646Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.589 34.672 1503.4971 21:55:13.62M 2015-10-05T20:53:10.851Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.588 34.671 1503.4967 21:55:13.82M 2015-10-05T20:53:11.056Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.588 34.671 1503.4963 21:55:14.04M 2015-10-05T20:53:11.256Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4948 21:55:14.24M 2015-10-05T20:53:11.456Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.587 34.671 1503.4948 21:55:14.44M 2015-10-05T20:53:11.666Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.587 34.671 1503.4944 21:55:14.64M 2015-10-05T20:53:11.866Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.586 34.670 1503.4934 21:55:14.84M 2015-10-05T20:53:12.066Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.585 34.668 1503.4918 21:55:15.05M 2015-10-05T20:53:12.271Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.584 34.667 1503.4906 21:55:15.25M 2015-10-05T20:53:12.476Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.670 1503.4944 21:55:15.45M 2015-10-05T20:53:12.676Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.671 1503.4955 21:55:15.65M 2015-10-05T20:53:12.915Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.589 34.672 1503.4967 21:55:15.85M 2015-10-05T20:53:13.131Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.674 1503.4980 21:55:16.07M 2015-10-05T20:53:13.286Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.590 34.673 1503.4987 21:55:16.32M 2015-10-05T20:53:13.491Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.590 34.673 1503.4984 21:55:16.47M 2015-10-05T20:53:13.691Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.589 34.672 1503.4982 21:55:16.67M 2015-10-05T20:53:13.896Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.589 34.672 1503.4984 21:55:16.87M 2015-10-05T20:53:14.101Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.589 34.672 1503.4994 21:55:17.09M 2015-10-05T20:53:14.321Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.589 34.671 1503.4984 21:55:17.28M 2015-10-05T20:53:14.506Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.587 34.670 1503.4967 21:55:17.50M 2015-10-05T20:53:14.706Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.587 34.670 1503.4972 21:55:17.68M 2015-10-05T20:53:14.911Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.587 34.669 1503.4972 21:55:17.88M 2015-10-05T20:53:15.155Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.587 34.669 1503.4971 21:55:18.10M 2015-10-05T20:53:15.319Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.587 34.670 1503.4966 21:55:18.30M 2015-10-05T20:53:15.521Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.588 34.672 1503.4934 21:55:18.50M 2015-10-05T20:53:15.721Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.588 34.672 1503.4937 21:55:18.70M 2015-10-05T20:53:15.926Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.588 34.672 1503.4934 21:55:18.89M 2015-10-05T20:53:16.156Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.588 34.672 1503.4935 21:55:19.11M 2015-10-05T20:53:16.331Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.588 34.672 1503.4928 21:55:19.31M 2015-10-05T20:53:16.531Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.587 34.672 1503.4923 21:55:19.51M 2015-10-05T20:53:16.736Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.588 34.672 1503.4932 21:55:19.71M 2015-10-05T20:53:16.941Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.587 34.671 1503.4926 21:55:19.91M 2015-10-05T20:53:17.155Z|I-OCEAN7-304-XXXX| 26.30 13.993 41.587 34.671 1503.4911 21:55:20.13M 2015-10-05T20:53:17.355Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.587 34.671 1503.4924 21:55:20.33M 2015-10-05T20:53:17.551Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.588 34.672 1503.4935 21:55:20.53M 2015-10-05T20:53:17.751Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.588 34.672 1503.4934 21:55:20.73M 2015-10-05T20:53:17.995Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.588 34.672 1503.4938 21:55:20.92M 2015-10-05T20:53:18.161Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.587 34.672 1503.4927 21:55:21.14M 2015-10-05T20:53:18.361Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.587 34.671 1503.4922 21:55:21.34M 2015-10-05T20:53:18.566Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.671 1503.4926 21:55:21.54M 2015-10-05T20:53:18.786Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.587 34.673 1503.4895 21:55:21.74M 2015-10-05T20:53:18.971Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.587 34.673 1503.4890 21:55:21.96M 2015-10-05T20:53:19.176Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.586 34.672 1503.4874 21:55:22.16M 2015-10-05T20:53:19.376Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.586 34.672 1503.4867 21:55:22.36M 2015-10-05T20:53:19.581Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.586 34.672 1503.4867 21:55:22.56M 2015-10-05T20:53:19.786Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.586 34.672 1503.4867 21:55:22.76M 2015-10-05T20:53:19.986Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.585 34.671 1503.4861 21:55:22.96M 2015-10-05T20:53:20.191Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.584 34.670 1503.4851 21:55:23.17M 2015-10-05T20:53:20.397Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.584 34.670 1503.4854 21:55:23.37M 2015-10-05T20:53:20.599Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.583 34.669 1503.4855 21:55:23.57M 2015-10-05T20:53:20.801Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.585 34.671 1503.4879 21:55:23.77M 2015-10-05T20:53:21.001Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.585 34.671 1503.4878 21:55:23.97M 2015-10-05T20:53:21.206Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.584 34.670 1503.4866 21:55:24.19M 2015-10-05T20:53:21.411Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.582 34.668 1503.4856 21:55:24.39M 2015-10-05T20:53:21.611Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.565 34.651 1503.4668 21:55:24.59M 2015-10-05T20:53:21.835Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.562 34.649 1503.4647 21:55:24.79M 2015-10-05T20:53:22.016Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.560 34.646 1503.4629 21:55:25.01M 2015-10-05T20:53:22.222Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.557 34.643 1503.4602 21:55:25.20M 2015-10-05T20:53:22.422Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.533 34.620 1503.4349 21:55:25.40M 2015-10-05T20:53:22.627Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.531 34.619 1503.4342 21:55:25.60M 2015-10-05T20:53:22.832Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.529 34.617 1503.4310 21:55:25.80M 2015-10-05T20:53:23.032Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.528 34.615 1503.4299 21:55:26.02M 2015-10-05T20:53:23.252Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.526 34.614 1503.4286 21:55:26.22M 2015-10-05T20:53:23.442Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.525 34.613 1503.4276 21:55:26.43M 2015-10-05T20:53:23.642Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.536 34.623 1503.4402 21:55:26.62M 2015-10-05T20:53:23.846Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.569 34.653 1503.4756 21:55:26.82M 2015-10-05T20:53:24.047Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.575 34.659 1503.4813 21:55:27.04M 2015-10-05T20:53:24.276Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.576 34.660 1503.4829 21:55:27.23M 2015-10-05T20:53:24.457Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.577 34.661 1503.4839 21:55:27.43M 2015-10-05T20:53:24.657Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.579 34.663 1503.4856 21:55:27.63M 2015-10-05T20:53:24.857Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.581 34.665 1503.4877 21:55:27.83M 2015-10-05T20:53:25.067Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.582 34.666 1503.4899 21:55:28.05M 2015-10-05T20:53:25.267Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.584 34.668 1503.4910 21:55:28.25M 2015-10-05T20:53:25.467Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.585 34.669 1503.4922 21:55:28.45M 2015-10-05T20:53:25.672Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.586 34.669 1503.4928 21:55:28.65M 2015-10-05T20:53:25.879Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.586 34.670 1503.4939 21:55:28.84M 2015-10-05T20:53:26.080Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.587 34.671 1503.4952 21:55:29.06M 2015-10-05T20:53:26.282Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.588 34.672 1503.4966 21:55:29.26M 2015-10-05T20:53:26.487Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.589 34.673 1503.4972 21:55:29.46M 2015-10-05T20:53:26.687Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.674 1503.4976 21:55:29.66M 2015-10-05T20:53:26.892Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.591 34.674 1503.4982 21:55:29.86M 2015-10-05T20:53:27.092Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.592 34.675 1503.4993 21:55:30.08M 2015-10-05T20:53:27.297Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.599 34.682 1503.5071 21:55:30.28M 2015-10-05T20:53:27.497Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.599 34.682 1503.5073 21:55:30.48M 2015-10-05T20:53:27.722Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.599 34.682 1503.5065 21:55:30.68M 2015-10-05T20:53:27.907Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.599 34.682 1503.5057 21:55:30.89M 2015-10-05T20:53:28.107Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.599 34.682 1503.5065 21:55:31.09M 2015-10-05T20:53:28.312Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.599 34.683 1503.5063 21:55:31.29M 2015-10-05T20:53:28.512Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.599 34.682 1503.5063 21:55:31.49M 2015-10-05T20:53:28.718Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.599 34.682 1503.5066 21:55:31.69M 2015-10-05T20:53:28.922Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.598 34.681 1503.5056 21:55:31.89M 2015-10-05T20:53:29.122Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.597 34.680 1503.5044 21:55:32.11M 2015-10-05T20:53:29.327Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.595 34.678 1503.5029 21:55:32.31M 2015-10-05T20:53:29.532Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.594 34.677 1503.5027 21:55:32.51M 2015-10-05T20:53:29.732Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.592 34.675 1503.5009 21:55:32.71M 2015-10-05T20:53:29.937Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.590 34.673 1503.4987 21:55:32.90M 2015-10-05T20:53:30.142Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.574 34.658 1503.4801 21:55:33.12M 2015-10-05T20:53:30.342Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.571 34.656 1503.4781 21:55:33.33M 2015-10-05T20:53:30.547Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.570 34.654 1503.4760 21:55:33.52M 2015-10-05T20:53:30.747Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.570 34.655 1503.4750 21:55:33.72M 2015-10-05T20:53:30.952Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.571 34.656 1503.4756 21:55:33.92M 2015-10-05T20:53:31.152Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.571 34.657 1503.4766 21:55:34.14M 2015-10-05T20:53:31.358Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.572 34.657 1503.4761 21:55:34.34M 2015-10-05T20:53:31.562Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.581 34.666 1503.4867 21:55:34.54M 2015-10-05T20:53:31.767Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.582 34.667 1503.4856 21:55:34.74M 2015-10-05T20:53:31.967Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.582 34.667 1503.4852 21:55:34.94M 2015-10-05T20:53:32.187Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.583 34.668 1503.4852 21:55:35.15M 2015-10-05T20:53:32.372Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.583 34.669 1503.4849 21:55:35.37M 2015-10-05T20:53:32.577Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.584 34.670 1503.4850 21:55:35.55M 2015-10-05T20:53:32.777Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.585 34.671 1503.4854 21:55:35.75M 2015-10-05T20:53:32.982Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.586 34.672 1503.4867 21:55:35.95M 2015-10-05T20:53:33.187Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.583 34.669 1503.4843 21:55:36.17M 2015-10-05T20:53:33.432Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.583 34.669 1503.4851 21:55:36.37M 2015-10-05T20:53:33.592Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.583 34.669 1503.4860 21:55:36.61M 2015-10-05T20:53:33.792Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.584 34.669 1503.4874 21:55:36.76M 2015-10-05T20:53:33.998Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.584 34.668 1503.4891 21:55:36.96M 2015-10-05T20:53:34.197Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.584 34.668 1503.4891 21:55:37.18M 2015-10-05T20:53:34.402Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.584 34.668 1503.4900 21:55:37.38M 2015-10-05T20:53:34.607Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.584 34.668 1503.4905 21:55:37.58M 2015-10-05T20:53:34.807Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.584 34.667 1503.4923 21:55:37.78M 2015-10-05T20:53:35.012Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.584 34.668 1503.4912 21:55:38.00M 2015-10-05T20:53:35.217Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.583 34.667 1503.4902 21:55:38.20M 2015-10-05T20:53:35.417Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.583 34.667 1503.4888 21:55:38.40M 2015-10-05T20:53:35.617Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.582 34.666 1503.4873 21:55:38.60M 2015-10-05T20:53:35.822Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.582 34.666 1503.4877 21:55:38.79M 2015-10-05T20:53:36.027Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.581 34.666 1503.4873 21:55:39.01M 2015-10-05T20:53:36.227Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.581 34.665 1503.4858 21:55:39.21M 2015-10-05T20:53:36.432Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.580 34.665 1503.4850 21:55:39.41M 2015-10-05T20:53:36.652Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.580 34.665 1503.4854 21:55:39.61M 2015-10-05T20:53:36.837Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.581 34.665 1503.4863 21:55:39.83M 2015-10-05T20:53:37.042Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.581 34.665 1503.4874 21:55:40.03M 2015-10-05T20:53:37.247Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.581 34.665 1503.4879 21:55:40.23M 2015-10-05T20:53:37.447Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.581 34.665 1503.4879 21:55:40.43M 2015-10-05T20:53:37.652Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.581 34.665 1503.4879 21:55:40.62M 2015-10-05T20:53:37.852Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.581 34.665 1503.4874 21:55:40.83M 2015-10-05T20:53:38.057Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.581 34.665 1503.4874 21:55:41.04M 2015-10-05T20:53:38.262Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.581 34.665 1503.4871 21:55:41.24M 2015-10-05T20:53:38.462Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.580 34.665 1503.4862 21:55:41.44M 2015-10-05T20:53:38.667Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.581 34.665 1503.4863 21:55:41.64M 2015-10-05T20:53:38.867Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.580 34.665 1503.4851 21:55:41.84M 2015-10-05T20:53:39.072Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.579 34.664 1503.4834 21:55:42.06M 2015-10-05T20:53:39.272Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.578 34.663 1503.4834 21:55:42.26M 2015-10-05T20:53:39.477Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.578 34.663 1503.4828 21:55:42.46M 2015-10-05T20:53:39.682Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.582 34.667 1503.4869 21:55:42.66M 2015-10-05T20:53:39.882Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.582 34.667 1503.4871 21:55:42.85M 2015-10-05T20:53:40.087Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.583 34.668 1503.4873 21:55:43.07M 2015-10-05T20:53:40.287Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.583 34.667 1503.4879 21:55:43.27M 2015-10-05T20:53:40.492Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.583 34.668 1503.4882 21:55:43.47M 2015-10-05T20:53:40.697Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.583 34.667 1503.4884 21:55:43.67M 2015-10-05T20:53:40.897Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.583 34.667 1503.4895 21:55:43.87M 2015-10-05T20:53:41.119Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.584 34.667 1503.4907 21:55:44.09M 2015-10-05T20:53:41.307Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.584 34.667 1503.4913 21:55:44.30M 2015-10-05T20:53:41.507Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.590 34.673 1503.4980 21:55:44.49M 2015-10-05T20:53:41.712Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.591 34.674 1503.4991 21:55:44.68M 2015-10-05T20:53:41.912Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.592 34.675 1503.4999 21:55:44.88M 2015-10-05T20:53:42.117Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.592 34.675 1503.5007 21:55:45.10M 2015-10-05T20:53:42.319Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.593 34.675 1503.5018 21:55:45.30M 2015-10-05T20:53:42.523Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.594 34.678 1503.4983 21:55:45.50M 2015-10-05T20:53:42.727Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.594 34.679 1503.4982 21:55:45.70M 2015-10-05T20:53:42.932Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.594 34.679 1503.4972 21:55:45.90M 2015-10-05T20:53:43.132Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.592 34.677 1503.4951 21:55:46.12M 2015-10-05T20:53:43.337Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.591 34.676 1503.4938 21:55:46.32M 2015-10-05T20:53:43.595Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.585 34.671 1503.4879 21:55:46.52M 2015-10-05T20:53:43.756Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.585 34.671 1503.4879 21:55:46.76M 2015-10-05T20:53:43.942Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.585 34.671 1503.4875 21:55:46.91M 2015-10-05T20:53:44.147Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.586 34.671 1503.4880 21:55:47.13M 2015-10-05T20:53:44.352Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.586 34.672 1503.4889 21:55:47.33M 2015-10-05T20:53:44.552Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.587 34.672 1503.4893 21:55:47.53M 2015-10-05T20:53:44.757Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.588 34.673 1503.4912 21:55:47.73M 2015-10-05T20:53:44.960Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.590 34.675 1503.4933 21:55:47.93M 2015-10-05T20:53:45.162Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.590 34.675 1503.4933 21:55:48.15M 2015-10-05T20:53:45.367Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.590 34.675 1503.4944 21:55:48.35M 2015-10-05T20:53:45.588Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.590 34.675 1503.4938 21:55:48.55M 2015-10-05T20:53:45.767Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.590 34.675 1503.4941 21:55:48.76M 2015-10-05T20:53:45.972Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.590 34.674 1503.4949 21:55:48.94M 2015-10-05T20:53:46.177Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.589 34.673 1503.4946 21:55:49.16M 2015-10-05T20:53:46.383Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.588 34.672 1503.4938 21:55:49.36M 2015-10-05T20:53:46.583Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.671 1503.4929 21:55:49.56M 2015-10-05T20:53:46.787Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.671 1503.4930 21:55:49.76M 2015-10-05T20:53:46.988Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.671 1503.4930 21:55:49.96M 2015-10-05T20:53:47.193Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.672 1503.4943 21:55:50.18M 2015-10-05T20:53:47.398Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.589 34.673 1503.4957 21:55:50.38M 2015-10-05T20:53:47.599Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.590 34.673 1503.4971 21:55:50.58M 2015-10-05T20:53:47.803Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.591 34.674 1503.4985 21:55:50.78M 2015-10-05T20:53:48.003Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.591 34.674 1503.4985 21:55:51.98M 2015-10-05T20:53:48.208Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.591 34.674 1503.4991 21:55:51.19M 2015-10-05T20:53:48.413Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.591 34.674 1503.5000 21:55:51.39M 2015-10-05T20:53:48.613Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.591 34.674 1503.5001 21:55:51.59M 2015-10-05T20:53:48.813Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.591 34.674 1503.4998 21:55:51.79M 2015-10-05T20:53:49.023Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.591 34.674 1503.5004 21:55:52.01M 2015-10-05T20:53:49.223Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.591 34.674 1503.4993 21:55:52.21M 2015-10-05T20:53:49.423Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.590 34.674 1503.4987 21:55:52.40M 2015-10-05T20:53:49.633Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.590 34.673 1503.4980 21:55:52.60M 2015-10-05T20:53:49.833Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.589 34.673 1503.4968 21:55:52.81M 2015-10-05T20:53:50.053Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.673 1503.4972 21:55:53.02M 2015-10-05T20:53:50.239Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.590 34.673 1503.4977 21:55:53.24M 2015-10-05T20:53:50.443Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.590 34.674 1503.4984 21:55:53.42M 2015-10-05T20:53:50.643Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.591 34.675 1503.4977 21:55:53.62M 2015-10-05T20:53:50.848Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.591 34.675 1503.4973 21:55:53.82M 2015-10-05T20:53:51.053Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.592 34.676 1503.4977 21:55:54.04M 2015-10-05T20:53:51.253Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.676 1503.4987 21:55:54.24M 2015-10-05T20:53:51.458Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.592 34.676 1503.4984 21:55:54.44M 2015-10-05T20:53:51.663Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.592 34.676 1503.4983 21:55:54.64M 2015-10-05T20:53:51.863Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.592 34.676 1503.4972 21:55:54.84M 2015-10-05T20:53:52.068Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.591 34.676 1503.4980 21:55:55.05M 2015-10-05T20:53:52.268Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.592 34.676 1503.4983 21:55:55.25M 2015-10-05T20:53:52.468Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.592 34.676 1503.4985 21:55:55.45M 2015-10-05T20:53:52.673Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.677 1503.4987 21:55:55.65M 2015-10-05T20:53:52.880Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.676 1503.4984 21:55:55.85M 2015-10-05T20:53:53.083Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.592 34.676 1503.4974 21:55:56.07M 2015-10-05T20:53:53.283Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.591 34.675 1503.4958 21:55:56.27M 2015-10-05T20:53:53.483Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.590 34.675 1503.4948 21:55:56.47M 2015-10-05T20:53:53.738Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.589 34.674 1503.4940 21:55:56.66M 2015-10-05T20:53:53.893Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.589 34.673 1503.4937 21:55:56.91M 2015-10-05T20:53:54.093Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.588 34.672 1503.4928 21:55:57.08M 2015-10-05T20:53:54.298Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.586 34.671 1503.4916 21:55:57.28M 2015-10-05T20:53:54.518Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.586 34.671 1503.4907 21:55:57.48M 2015-10-05T20:53:54.708Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.588 34.673 1503.4928 21:55:57.70M 2015-10-05T20:53:54.916Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.588 34.673 1503.4938 21:55:57.88M 2015-10-05T20:53:55.108Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.672 1503.4943 21:55:58.10M 2015-10-05T20:53:55.315Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.672 1503.4950 21:55:58.29M 2015-10-05T20:53:55.519Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.589 34.672 1503.4961 21:55:58.50M 2015-10-05T20:53:55.718Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.589 34.673 1503.4955 21:55:58.70M 2015-10-05T20:53:55.923Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.590 34.673 1503.4958 21:55:58.89M 2015-10-05T20:53:56.123Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.591 34.674 1503.4972 21:55:59.11M 2015-10-05T20:53:56.328Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.591 34.674 1503.4976 21:55:59.31M 2015-10-05T20:53:56.528Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.590 34.674 1503.4976 21:55:59.51M 2015-10-05T20:53:56.738Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.590 34.673 1503.4969 21:55:59.71M 2015-10-05T20:53:56.938Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.673 1503.4972 21:55:59.91M 2015-10-05T20:53:57.143Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.589 34.673 1503.4960 21:56:00.13M 2015-10-05T20:53:57.343Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.589 34.672 1503.4950 21:56:00.33M 2015-10-05T20:53:57.548Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.672 1503.4949 21:56:00.52M 2015-10-05T20:53:57.748Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.588 34.672 1503.4951 21:56:00.73M 2015-10-05T20:53:57.953Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.588 34.672 1503.4945 21:56:00.92M 2015-10-05T20:53:58.160Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4934 21:56:01.14M 2015-10-05T20:53:58.358Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.587 34.671 1503.4929 21:56:01.34M 2015-10-05T20:53:58.563Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.586 34.670 1503.4932 21:56:01.54M 2015-10-05T20:53:58.768Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.586 34.670 1503.4927 21:56:01.74M 2015-10-05T20:53:58.983Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.585 34.669 1503.4919 21:56:01.94M 2015-10-05T20:53:59.173Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.584 34.668 1503.4910 21:56:02.17M 2015-10-05T20:53:59.373Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.584 34.668 1503.4896 21:56:02.36M 2015-10-05T20:53:59.578Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.583 34.667 1503.4883 21:56:02.56M 2015-10-05T20:53:59.783Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.582 34.667 1503.4878 21:56:02.75M 2015-10-05T20:53:59.983Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.582 34.666 1503.4871 21:56:02.96M 2015-10-05T20:54:00.188Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.581 34.666 1503.4879 21:56:03.17M 2015-10-05T20:54:00.388Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.582 34.665 1503.4888 21:56:03.37M 2015-10-05T20:54:00.593Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.581 34.665 1503.4897 21:56:03.57M 2015-10-05T20:54:00.800Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.581 34.665 1503.4893 21:56:03.77M 2015-10-05T20:54:00.998Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.582 34.665 1503.4901 21:56:03.97M 2015-10-05T20:54:01.198Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.583 34.666 1503.4906 21:56:04.19M 2015-10-05T20:54:01.408Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.583 34.666 1503.4901 21:56:04.38M 2015-10-05T20:54:01.636Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.583 34.666 1503.4896 21:56:04.59M 2015-10-05T20:54:01.808Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.582 34.666 1503.4896 21:56:04.79M 2015-10-05T20:54:02.013Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.582 34.666 1503.4891 21:56:05.00M 2015-10-05T20:54:02.218Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.581 34.665 1503.4891 21:56:05.20M 2015-10-05T20:54:02.423Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.580 34.664 1503.4883 21:56:05.40M 2015-10-05T20:54:02.623Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.579 34.663 1503.4869 21:56:05.60M 2015-10-05T20:54:02.823Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.579 34.663 1503.4862 21:56:05.80M 2015-10-05T20:54:03.028Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.578 34.663 1503.4850 21:56:06.02M 2015-10-05T20:54:03.233Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.578 34.663 1503.4845 21:56:06.22M 2015-10-05T20:54:03.453Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.578 34.663 1503.4828 21:56:06.42M 2015-10-05T20:54:03.638Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.577 34.662 1503.4813 21:56:06.63M 2015-10-05T20:54:03.838Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.577 34.662 1503.4811 21:56:06.82M 2015-10-05T20:54:04.043Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.577 34.662 1503.4806 21:56:07.03M 2015-10-05T20:54:04.248Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.577 34.662 1503.4795 21:56:07.23M 2015-10-05T20:54:04.448Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.577 34.663 1503.4791 21:56:07.43M 2015-10-05T20:54:04.653Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.577 34.663 1503.4781 21:56:07.63M 2015-10-05T20:54:04.853Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.577 34.663 1503.4785 21:56:07.83M 2015-10-05T20:54:05.058Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.577 34.663 1503.4781 21:56:08.05M 2015-10-05T20:54:05.263Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.577 34.664 1503.4797 21:56:08.25M 2015-10-05T20:54:05.463Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.578 34.664 1503.4810 21:56:08.45M 2015-10-05T20:54:05.668Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.578 34.664 1503.4812 21:56:08.64M 2015-10-05T20:54:05.868Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.579 34.665 1503.4825 21:56:08.84M 2015-10-05T20:54:06.073Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.580 34.666 1503.4835 21:56:09.06M 2015-10-05T20:54:06.278Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.580 34.666 1503.4834 21:56:09.26M 2015-10-05T20:54:06.478Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.580 34.666 1503.4834 21:56:09.46M 2015-10-05T20:54:06.683Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.581 34.666 1503.4833 21:56:09.66M 2015-10-05T20:54:06.888Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.581 34.666 1503.4832 21:56:09.86M 2015-10-05T20:54:07.088Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.581 34.666 1503.4833 21:56:10.08M 2015-10-05T20:54:07.294Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.580 34.665 1503.4833 21:56:10.28M 2015-10-05T20:54:07.493Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.580 34.665 1503.4839 21:56:10.47M 2015-10-05T20:54:07.698Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.580 34.665 1503.4847 21:56:10.67M 2015-10-05T20:54:07.919Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.580 34.665 1503.4841 21:56:10.87M 2015-10-05T20:54:08.104Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.580 34.664 1503.4844 21:56:11.11M 2015-10-05T20:54:08.308Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.579 34.664 1503.4844 21:56:11.29M 2015-10-05T20:54:08.508Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.578 34.664 1503.4824 21:56:11.49M 2015-10-05T20:54:08.714Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.578 34.663 1503.4817 21:56:11.69M 2015-10-05T20:54:08.963Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.577 34.662 1503.4805 21:56:11.89M 2015-10-05T20:54:09.124Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.576 34.662 1503.4797 21:56:12.15M 2015-10-05T20:54:09.324Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.577 34.662 1503.4802 21:56:12.31M 2015-10-05T20:54:09.529Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.577 34.663 1503.4801 21:56:12.51M 2015-10-05T20:54:09.728Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.578 34.663 1503.4814 21:56:12.70M 2015-10-05T20:54:09.933Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.578 34.664 1503.4824 21:56:12.90M 2015-10-05T20:54:10.134Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.580 34.665 1503.4838 21:56:13.12M 2015-10-05T20:54:10.339Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.581 34.666 1503.4849 21:56:13.32M 2015-10-05T20:54:10.544Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.583 34.668 1503.4861 21:56:13.52M 2015-10-05T20:54:10.744Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.583 34.669 1503.4875 21:56:13.72M 2015-10-05T20:54:10.949Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.584 34.669 1503.4884 21:56:13.92M 2015-10-05T20:54:11.149Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.586 34.671 1503.4897 21:56:14.14M 2015-10-05T20:54:11.354Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.671 1503.4905 21:56:14.34M 2015-10-05T20:54:11.554Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.672 1503.4911 21:56:14.53M 2015-10-05T20:54:11.759Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.588 34.673 1503.4919 21:56:14.73M 2015-10-05T20:54:11.996Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.589 34.673 1503.4923 21:56:14.93M 2015-10-05T20:54:12.164Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.589 34.674 1503.4929 21:56:15.15M 2015-10-05T20:54:12.396Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.589 34.674 1503.4945 21:56:15.35M 2015-10-05T20:54:12.569Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.589 34.673 1503.4950 21:56:15.57M 2015-10-05T20:54:12.774Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.673 1503.4961 21:56:15.75M 2015-10-05T20:54:12.979Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.589 34.673 1503.4957 21:56:15.95M 2015-10-05T20:54:13.179Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.674 1503.4963 21:56:16.17M 2015-10-05T20:54:13.384Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.589 34.673 1503.4960 21:56:16.36M 2015-10-05T20:54:13.589Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.589 34.673 1503.4955 21:56:16.57M 2015-10-05T20:54:13.789Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.585 34.669 1503.4910 21:56:16.76M 2015-10-05T20:54:14.039Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.584 34.668 1503.4900 21:56:16.96M 2015-10-05T20:54:14.199Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.583 34.667 1503.4901 21:56:17.23M 2015-10-05T20:54:14.399Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.582 34.666 1503.4891 21:56:17.38M 2015-10-05T20:54:14.604Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.589 34.672 1503.4968 21:56:17.58M 2015-10-05T20:54:14.804Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.591 34.676 1503.4958 21:56:17.78M 2015-10-05T20:54:15.009Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.591 34.676 1503.4949 21:56:17.97M 2015-10-05T20:54:15.209Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.591 34.676 1503.4948 21:56:18.20M 2015-10-05T20:54:15.414Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.591 34.676 1503.4940 21:56:18.39M 2015-10-05T20:54:15.619Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.590 34.676 1503.4934 21:56:18.59M 2015-10-05T20:54:15.824Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.589 34.675 1503.4924 21:56:18.79M 2015-10-05T20:54:16.024Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.588 34.674 1503.4905 21:56:19.01M 2015-10-05T20:54:16.224Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.587 34.674 1503.4883 21:56:19.21M 2015-10-05T20:54:16.429Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.588 34.673 1503.4889 21:56:19.41M 2015-10-05T20:54:16.634Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.588 34.673 1503.4896 21:56:19.61M 2015-10-05T20:54:16.854Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.588 34.673 1503.4900 21:56:19.81M 2015-10-05T20:54:17.039Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.587 34.672 1503.4919 21:56:20.04M 2015-10-05T20:54:17.239Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.588 34.672 1503.4924 21:56:20.23M 2015-10-05T20:54:17.439Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.587 34.672 1503.4924 21:56:20.42M 2015-10-05T20:54:17.649Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.587 34.672 1503.4928 21:56:20.62M 2015-10-05T20:54:17.849Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.671 1503.4927 21:56:20.82M 2015-10-05T20:54:18.049Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.586 34.670 1503.4919 21:56:21.04M 2015-10-05T20:54:18.259Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.586 34.670 1503.4924 21:56:21.24M 2015-10-05T20:54:18.459Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.586 34.670 1503.4927 21:56:21.44M 2015-10-05T20:54:18.664Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.586 34.670 1503.4940 21:56:21.64M 2015-10-05T20:54:18.864Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.586 34.670 1503.4938 21:56:21.84M 2015-10-05T20:54:19.114Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.587 34.670 1503.4938 21:56:22.06M 2015-10-05T20:54:19.269Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.586 34.670 1503.4935 21:56:22.30M 2015-10-05T20:54:19.474Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.587 34.670 1503.4934 21:56:22.45M 2015-10-05T20:54:19.679Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.587 34.671 1503.4945 21:56:22.65M 2015-10-05T20:54:19.879Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.587 34.673 1503.4895 21:56:22.85M 2015-10-05T20:54:20.080Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.587 34.673 1503.4889 21:56:23.07M 2015-10-05T20:54:20.284Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.586 34.672 1503.4882 21:56:23.27M 2015-10-05T20:54:20.489Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.586 34.672 1503.4878 21:56:23.47M 2015-10-05T20:54:20.700Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.586 34.672 1503.4868 21:56:23.67M 2015-10-05T20:54:20.899Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.585 34.671 1503.4868 21:56:23.87M 2015-10-05T20:54:21.099Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.585 34.671 1503.4871 21:56:24.09M 2015-10-05T20:54:21.320Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.585 34.671 1503.4865 21:56:24.29M 2015-10-05T20:54:21.504Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.585 34.671 1503.4879 21:56:24.50M 2015-10-05T20:54:21.709Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.582 34.668 1503.4845 21:56:24.68M 2015-10-05T20:54:21.914Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.582 34.668 1503.4856 21:56:24.88M 2015-10-05T20:54:22.114Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.581 34.667 1503.4841 21:56:25.10M 2015-10-05T20:54:22.314Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.582 34.667 1503.4851 21:56:25.30M 2015-10-05T20:54:22.524Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.582 34.667 1503.4860 21:56:25.50M 2015-10-05T20:54:22.724Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.581 34.667 1503.4852 21:56:25.70M 2015-10-05T20:54:22.924Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.582 34.667 1503.4862 21:56:25.90M 2015-10-05T20:54:23.129Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.581 34.666 1503.4851 21:56:26.12M 2015-10-05T20:54:23.334Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.581 34.666 1503.4854 21:56:26.31M 2015-10-05T20:54:23.534Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.581 34.666 1503.4847 21:56:26.51M 2015-10-05T20:54:23.739Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.574 34.659 1503.4773 21:56:26.71M 2015-10-05T20:54:23.944Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.574 34.659 1503.4772 21:56:26.91M 2015-10-05T20:54:24.144Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.574 34.660 1503.4774 21:56:27.13M 2015-10-05T20:54:24.349Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.575 34.661 1503.4785 21:56:27.33M 2015-10-05T20:54:24.549Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.576 34.662 1503.4790 21:56:27.53M 2015-10-05T20:54:24.754Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.576 34.662 1503.4785 21:56:27.73M 2015-10-05T20:54:24.959Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.577 34.663 1503.4790 21:56:27.93M 2015-10-05T20:54:25.196Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.577 34.663 1503.4807 21:56:28.15M 2015-10-05T20:54:25.359Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.578 34.663 1503.4811 21:56:28.34M 2015-10-05T20:54:25.564Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.577 34.663 1503.4806 21:56:28.54M 2015-10-05T20:54:25.784Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.577 34.663 1503.4807 21:56:28.74M 2015-10-05T20:54:25.974Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.577 34.662 1503.4811 21:56:28.96M 2015-10-05T20:54:26.174Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.576 34.662 1503.4801 21:56:29.16M 2015-10-05T20:54:26.379Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.579 34.664 1503.4825 21:56:29.36M 2015-10-05T20:54:26.584Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.579 34.664 1503.4829 21:56:29.56M 2015-10-05T20:54:26.784Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.579 34.664 1503.4829 21:56:29.76M 2015-10-05T20:54:26.989Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.579 34.664 1503.4839 21:56:29.96M 2015-10-05T20:54:27.189Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.580 34.665 1503.4841 21:56:30.18M 2015-10-05T20:54:27.394Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.580 34.665 1503.4855 21:56:30.37M 2015-10-05T20:54:27.594Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.581 34.666 1503.4869 21:56:30.57M 2015-10-05T20:54:27.799Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.582 34.667 1503.4888 21:56:30.77M 2015-10-05T20:54:28.004Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.583 34.667 1503.4886 21:56:30.97M 2015-10-05T20:54:28.204Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.583 34.667 1503.4886 21:56:31.19M 2015-10-05T20:54:28.404Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.583 34.668 1503.4897 21:56:31.39M 2015-10-05T20:54:28.609Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.584 34.669 1503.4910 21:56:31.59M 2015-10-05T20:54:28.814Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.585 34.669 1503.4917 21:56:31.79M 2015-10-05T20:54:29.014Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.586 34.670 1503.4922 21:56:32.01M 2015-10-05T20:54:29.264Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.586 34.670 1503.4929 21:56:32.20M 2015-10-05T20:54:29.424Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.586 34.670 1503.4934 21:56:32.45M 2015-10-05T20:54:29.624Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.587 34.671 1503.4939 21:56:32.60M 2015-10-05T20:54:29.835Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.672 1503.4943 21:56:32.80M 2015-10-05T20:54:30.029Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.672 1503.4952 21:56:33.02M 2015-10-05T20:54:30.254Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.588 34.672 1503.4966 21:56:33.22M 2015-10-05T20:54:30.434Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.588 34.671 1503.4958 21:56:33.44M 2015-10-05T20:54:30.640Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.588 34.671 1503.4961 21:56:33.62M 2015-10-05T20:54:30.840Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.587 34.670 1503.4949 21:56:33.82M 2015-10-05T20:54:31.044Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.587 34.671 1503.4946 21:56:34.03M 2015-10-05T20:54:31.249Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.587 34.671 1503.4950 21:56:34.23M 2015-10-05T20:54:31.480Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.588 34.671 1503.4951 21:56:34.43M 2015-10-05T20:54:31.654Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.587 34.671 1503.4944 21:56:34.63M 2015-10-05T20:54:31.875Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.587 34.671 1503.4938 21:56:34.83M 2015-10-05T20:54:32.064Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.670 1503.4932 21:56:35.05M 2015-10-05T20:54:32.264Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.586 34.670 1503.4934 21:56:35.25M 2015-10-05T20:54:32.469Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.586 34.669 1503.4937 21:56:35.45M 2015-10-05T20:54:32.674Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.586 34.669 1503.4939 21:56:35.65M 2015-10-05T20:54:32.870Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.585 34.668 1503.4933 21:56:35.85M 2015-10-05T20:54:33.115Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.585 34.668 1503.4937 21:56:36.06M 2015-10-05T20:54:33.280Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.586 34.669 1503.4929 21:56:36.27M 2015-10-05T20:54:33.485Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.586 34.669 1503.4928 21:56:36.46M 2015-10-05T20:54:33.690Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.586 34.670 1503.4930 21:56:36.66M 2015-10-05T20:54:33.915Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.671 1503.4950 21:56:36.86M 2015-10-05T20:54:34.090Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.588 34.671 1503.4956 21:56:37.08M 2015-10-05T20:54:34.340Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.588 34.672 1503.4957 21:56:37.28M 2015-10-05T20:54:34.500Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.589 34.672 1503.4969 21:56:37.52M 2015-10-05T20:54:34.720Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.588 34.672 1503.4962 21:56:37.68M 2015-10-05T20:54:34.905Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.588 34.672 1503.4955 21:56:37.89M 2015-10-05T20:54:35.105Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.588 34.672 1503.4956 21:56:38.10M 2015-10-05T20:54:35.310Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.588 34.672 1503.4952 21:56:38.29M 2015-10-05T20:54:35.515Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.588 34.672 1503.4945 21:56:38.49M 2015-10-05T20:54:35.720Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.588 34.672 1503.4939 21:56:38.69M 2015-10-05T20:54:35.920Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.588 34.672 1503.4929 21:56:38.89M 2015-10-05T20:54:36.125Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.588 34.672 1503.4927 21:56:39.11M 2015-10-05T20:54:36.325Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.587 34.672 1503.4926 21:56:39.31M 2015-10-05T20:54:36.530Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.587 34.672 1503.4923 21:56:39.51M 2015-10-05T20:54:36.730Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.587 34.672 1503.4910 21:56:39.71M 2015-10-05T20:54:36.935Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.586 34.671 1503.4895 21:56:39.91M 2015-10-05T20:54:37.140Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.584 34.670 1503.4888 21:56:40.13M 2015-10-05T20:54:37.340Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.584 34.669 1503.4878 21:56:40.32M 2015-10-05T20:54:37.545Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.583 34.668 1503.4875 21:56:40.52M 2015-10-05T20:54:37.750Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.582 34.667 1503.4869 21:56:40.72M 2015-10-05T20:54:37.950Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.581 34.666 1503.4865 21:56:40.92M 2015-10-05T20:54:38.155Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.581 34.665 1503.4860 21:56:41.14M 2015-10-05T20:54:38.355Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.581 34.665 1503.4867 21:56:41.34M 2015-10-05T20:54:38.596Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.580 34.665 1503.4866 21:56:41.54M 2015-10-05T20:54:38.796Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.580 34.665 1503.4852 21:56:41.74M 2015-10-05T20:54:38.965Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.580 34.665 1503.4851 21:56:41.94M 2015-10-05T20:54:39.185Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.580 34.665 1503.4851 21:56:42.15M 2015-10-05T20:54:39.370Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.581 34.665 1503.4856 21:56:42.37M 2015-10-05T20:54:39.575Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.580 34.665 1503.4860 21:56:42.55M 2015-10-05T20:54:39.780Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.581 34.665 1503.4878 21:56:42.75M 2015-10-05T20:54:39.980Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.581 34.664 1503.4871 21:56:42.95M 2015-10-05T20:54:40.185Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.580 34.664 1503.4871 21:56:43.17M 2015-10-05T20:54:40.385Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.579 34.663 1503.4862 21:56:43.37M 2015-10-05T20:54:40.590Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.579 34.663 1503.4855 21:56:43.57M 2015-10-05T20:54:40.790Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.579 34.663 1503.4849 21:56:43.77M 2015-10-05T20:54:40.995Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.580 34.664 1503.4854 21:56:43.97M 2015-10-05T20:54:41.200Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.580 34.665 1503.4855 21:56:44.18M 2015-10-05T20:54:41.400Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.581 34.666 1503.4857 21:56:44.38M 2015-10-05T20:54:41.600Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.582 34.666 1503.4867 21:56:44.58M 2015-10-05T20:54:41.805Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.582 34.667 1503.4873 21:56:44.78M 2015-10-05T20:54:42.010Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.583 34.668 1503.4884 21:56:45.00M 2015-10-05T20:54:42.210Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.584 34.669 1503.4893 21:56:45.20M 2015-10-05T20:54:42.415Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.586 34.670 1503.4905 21:56:45.40M 2015-10-05T20:54:42.635Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.587 34.672 1503.4906 21:56:45.60M 2015-10-05T20:54:42.825Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.588 34.673 1503.4918 21:56:45.80M 2015-10-05T20:54:43.030Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.673 1503.4930 21:56:46.02M 2015-10-05T20:54:43.230Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.589 34.674 1503.4934 21:56:46.22M 2015-10-05T20:54:43.430Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.591 34.676 1503.4948 21:56:46.42M 2015-10-05T20:54:43.650Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.592 34.677 1503.4971 21:56:46.61M 2015-10-05T20:54:43.840Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.593 34.677 1503.4982 21:56:46.83M 2015-10-05T20:54:44.040Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.594 34.678 1503.4989 21:56:47.03M 2015-10-05T20:54:44.245Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.594 34.678 1503.4993 21:56:47.23M 2015-10-05T20:54:44.450Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.595 34.679 1503.5000 21:56:47.43M 2015-10-05T20:54:44.650Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.595 34.679 1503.5007 21:56:47.63M 2015-10-05T20:54:44.855Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.595 34.680 1503.5010 21:56:47.83M 2015-10-05T20:54:45.055Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.595 34.679 1503.5012 21:56:48.05M 2015-10-05T20:54:45.260Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.595 34.679 1503.5001 21:56:48.25M 2015-10-05T20:54:45.465Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.594 34.678 1503.4988 21:56:48.44M 2015-10-05T20:54:45.665Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.593 34.678 1503.4977 21:56:48.64M 2015-10-05T20:54:45.875Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.592 34.677 1503.4969 21:56:48.84M 2015-10-05T20:54:46.070Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.593 34.677 1503.4967 21:56:49.06M 2015-10-05T20:54:46.275Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.592 34.677 1503.4963 21:56:49.26M 2015-10-05T20:54:46.480Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.591 34.676 1503.4957 21:56:49.46M 2015-10-05T20:54:46.675Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.591 34.676 1503.4950 21:56:49.66M 2015-10-05T20:54:46.880Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.591 34.676 1503.4945 21:56:49.85M 2015-10-05T20:54:47.085Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.593 34.678 1503.4968 21:56:50.07M 2015-10-05T20:54:47.290Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.594 34.679 1503.4974 21:56:50.27M 2015-10-05T20:54:47.490Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.594 34.679 1503.4977 21:56:50.47M 2015-10-05T20:54:47.695Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.594 34.679 1503.4977 21:56:50.67M 2015-10-05T20:54:47.900Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.595 34.680 1503.4989 21:56:50.87M 2015-10-05T20:54:48.120Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.596 34.680 1503.5000 21:56:51.09M 2015-10-05T20:54:48.305Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.596 34.680 1503.5001 21:56:51.31M 2015-10-05T20:54:48.505Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.596 34.681 1503.5009 21:56:51.49M 2015-10-05T20:54:48.710Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.596 34.680 1503.5015 21:56:51.69M 2015-10-05T20:54:48.915Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.595 34.679 1503.5006 21:56:51.89M 2015-10-05T20:54:49.115Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.595 34.679 1503.5006 21:56:52.11M 2015-10-05T20:54:49.320Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.594 34.678 1503.5001 21:56:52.30M 2015-10-05T20:54:49.520Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.594 34.678 1503.5005 21:56:52.50M 2015-10-05T20:54:49.725Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.586 34.670 1503.4922 21:56:52.70M 2015-10-05T20:54:49.925Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.585 34.669 1503.4905 21:56:52.90M 2015-10-05T20:54:50.130Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.584 34.668 1503.4890 21:56:53.12M 2015-10-05T20:54:50.335Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.582 34.667 1503.4877 21:56:53.32M 2015-10-05T20:54:50.540Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.582 34.667 1503.4871 21:56:53.52M 2015-10-05T20:54:50.740Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.581 34.666 1503.4854 21:56:53.72M 2015-10-05T20:54:50.945Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.580 34.665 1503.4850 21:56:53.92M 2015-10-05T20:54:51.145Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.580 34.665 1503.4846 21:56:54.14M 2015-10-05T20:54:51.350Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.580 34.665 1503.4849 21:56:54.33M 2015-10-05T20:54:51.550Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.581 34.666 1503.4849 21:56:54.53M 2015-10-05T20:54:51.755Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.581 34.667 1503.4851 21:56:54.73M 2015-10-05T20:54:51.955Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.582 34.668 1503.4863 21:56:54.93M 2015-10-05T20:54:52.160Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.584 34.669 1503.4878 21:56:55.15M 2015-10-05T20:54:52.365Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.585 34.670 1503.4891 21:56:55.35M 2015-10-05T20:54:52.585Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.586 34.671 1503.4911 21:56:55.55M 2015-10-05T20:54:52.770Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.588 34.672 1503.4924 21:56:55.76M 2015-10-05T20:54:52.975Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.586 34.671 1503.4910 21:56:55.95M 2015-10-05T20:54:53.196Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.586 34.670 1503.4916 21:56:56.17M 2015-10-05T20:54:53.380Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.585 34.669 1503.4912 21:56:56.36M 2015-10-05T20:54:53.580Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.584 34.668 1503.4900 21:56:56.56M 2015-10-05T20:54:53.786Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.582 34.667 1503.4891 21:56:56.76M 2015-10-05T20:54:53.990Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.581 34.666 1503.4882 21:56:56.96M 2015-10-05T20:54:54.190Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.586 34.669 1503.4940 21:56:57.18M 2015-10-05T20:54:54.395Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.586 34.669 1503.4950 21:56:57.38M 2015-10-05T20:54:54.595Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.585 34.668 1503.4950 21:56:57.58M 2015-10-05T20:54:54.800Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.585 34.667 1503.4946 21:56:57.77M 2015-10-05T20:54:55.006Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.575 34.658 1503.4839 21:56:58.00M 2015-10-05T20:54:55.210Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.574 34.658 1503.4822 21:56:58.20M 2015-10-05T20:54:55.410Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.577 34.660 1503.4846 21:56:58.39M 2015-10-05T20:54:55.615Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.578 34.661 1503.4871 21:56:58.59M 2015-10-05T20:54:55.815Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.579 34.662 1503.4873 21:56:58.79M 2015-10-05T20:54:56.020Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.579 34.663 1503.4877 21:56:59.01M 2015-10-05T20:54:56.220Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.580 34.664 1503.4888 21:56:59.21M 2015-10-05T20:54:56.426Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.581 34.665 1503.4900 21:56:59.41M 2015-10-05T20:54:56.631Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.582 34.666 1503.4906 21:56:59.61M 2015-10-05T20:54:56.831Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.583 34.667 1503.4905 21:56:59.81M 2015-10-05T20:54:57.051Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.583 34.667 1503.4916 21:57:00.03M 2015-10-05T20:54:57.241Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.584 34.668 1503.4923 21:57:00.24M 2015-10-05T20:54:57.441Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.585 34.669 1503.4913 21:57:00.43M 2015-10-05T20:54:57.641Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.585 34.669 1503.4902 21:57:00.62M 2015-10-05T20:54:57.846Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.584 34.669 1503.4886 21:57:00.82M 2015-10-05T20:54:58.051Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.584 34.669 1503.4873 21:57:01.04M 2015-10-05T20:54:58.251Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.585 34.671 1503.4894 21:57:01.24M 2015-10-05T20:54:58.456Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.586 34.671 1503.4889 21:57:01.44M 2015-10-05T20:54:58.661Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.586 34.671 1503.4884 21:57:01.64M 2015-10-05T20:54:58.861Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.585 34.671 1503.4878 21:57:01.84M 2015-10-05T20:54:59.066Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.585 34.670 1503.4875 21:57:02.05M 2015-10-05T20:54:59.266Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.585 34.670 1503.4882 21:57:02.25M 2015-10-05T20:54:59.466Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.584 34.670 1503.4877 21:57:02.45M 2015-10-05T20:54:59.676Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.584 34.669 1503.4873 21:57:02.65M 2015-10-05T20:54:59.916Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.581 34.667 1503.4840 21:57:02.85M 2015-10-05T20:55:00.116Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.581 34.667 1503.4834 21:57:03.07M 2015-10-05T20:55:00.286Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.582 34.667 1503.4847 21:57:03.27M 2015-10-05T20:55:00.486Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.582 34.668 1503.4854 21:57:03.47M 2015-10-05T20:55:00.715Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.583 34.668 1503.4871 21:57:03.67M 2015-10-05T20:55:00.891Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.584 34.668 1503.4880 21:57:03.86M 2015-10-05T20:55:01.096Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.585 34.669 1503.4897 21:57:04.09M 2015-10-05T20:55:01.301Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.585 34.670 1503.4907 21:57:04.28M 2015-10-05T20:55:01.516Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.586 34.670 1503.4917 21:57:04.48M 2015-10-05T20:55:01.715Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.585 34.669 1503.4915 21:57:04.70M 2015-10-05T20:55:01.916Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.584 34.668 1503.4906 21:57:04.88M 2015-10-05T20:55:02.106Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.584 34.668 1503.4895 21:57:05.10M 2015-10-05T20:55:02.316Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.583 34.668 1503.4897 21:57:05.29M 2015-10-05T20:55:02.516Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.576 34.661 1503.4825 21:57:05.50M 2015-10-05T20:55:02.721Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.575 34.659 1503.4817 21:57:05.70M 2015-10-05T20:55:02.921Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.574 34.658 1503.4806 21:57:05.90M 2015-10-05T20:55:03.126Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.573 34.657 1503.4799 21:57:06.12M 2015-10-05T20:55:03.331Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.572 34.657 1503.4777 21:57:06.31M 2015-10-05T20:55:03.545Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.572 34.657 1503.4774 21:57:06.51M 2015-10-05T20:55:03.756Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.578 34.662 1503.4845 21:57:06.71M 2015-10-05T20:55:03.936Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.578 34.662 1503.4856 21:57:06.91M 2015-10-05T20:55:04.141Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.578 34.662 1503.4861 21:57:07.13M 2015-10-05T20:55:04.341Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.579 34.662 1503.4867 21:57:07.33M 2015-10-05T20:55:04.546Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.579 34.662 1503.4867 21:57:07.53M 2015-10-05T20:55:04.751Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.581 34.664 1503.4889 21:57:07.73M 2015-10-05T20:55:04.956Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.580 34.664 1503.4884 21:57:07.92M 2015-10-05T20:55:05.156Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.580 34.664 1503.4879 21:57:08.15M 2015-10-05T20:55:05.361Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.575 34.659 1503.4821 21:57:08.34M 2015-10-05T20:55:05.561Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.575 34.659 1503.4829 21:57:08.54M 2015-10-05T20:55:05.766Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.574 34.658 1503.4817 21:57:08.74M 2015-10-05T20:55:05.986Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.574 34.660 1503.4753 21:57:08.94M 2015-10-05T20:55:06.166Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.573 34.660 1503.4744 21:57:09.18M 2015-10-05T20:55:06.376Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.573 34.660 1503.4736 21:57:09.36M 2015-10-05T20:55:06.576Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.573 34.660 1503.4739 21:57:09.56M 2015-10-05T20:55:06.781Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.573 34.660 1503.4730 21:57:09.75M 2015-10-05T20:55:06.981Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.573 34.660 1503.4723 21:57:09.96M 2015-10-05T20:55:07.186Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.573 34.660 1503.4727 21:57:10.17M 2015-10-05T20:55:07.386Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.573 34.660 1503.4727 21:57:10.37M 2015-10-05T20:55:07.591Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.573 34.660 1503.4736 21:57:10.57M 2015-10-05T20:55:07.796Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.573 34.660 1503.4744 21:57:10.77M 2015-10-05T20:55:07.999Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.573 34.659 1503.4749 21:57:10.97M 2015-10-05T20:55:08.201Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.574 34.659 1503.4762 21:57:11.19M 2015-10-05T20:55:08.401Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.574 34.659 1503.4777 21:57:11.39M 2015-10-05T20:55:08.606Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.574 34.658 1503.4794 21:57:11.59M 2015-10-05T20:55:08.811Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.574 34.658 1503.4800 21:57:11.79M 2015-10-05T20:55:09.016Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.573 34.658 1503.4794 21:57:12.00M 2015-10-05T20:55:09.216Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.573 34.658 1503.4790 21:57:12.21M 2015-10-05T20:55:09.416Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.573 34.657 1503.4800 21:57:12.40M 2015-10-05T20:55:09.621Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.573 34.657 1503.4805 21:57:12.60M 2015-10-05T20:55:09.826Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.574 34.658 1503.4805 21:57:12.80M 2015-10-05T20:55:10.036Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.574 34.659 1503.4808 21:57:13.02M 2015-10-05T20:55:10.231Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.575 34.660 1503.4817 21:57:13.22M 2015-10-05T20:55:10.451Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.577 34.661 1503.4830 21:57:13.42M 2015-10-05T20:55:10.636Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.578 34.662 1503.4846 21:57:13.63M 2015-10-05T20:55:10.841Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.580 34.664 1503.4866 21:57:13.81M 2015-10-05T20:55:11.046Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.581 34.665 1503.4888 21:57:14.03M 2015-10-05T20:55:11.246Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.582 34.666 1503.4905 21:57:14.23M 2015-10-05T20:55:11.446Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.583 34.667 1503.4905 21:57:14.43M 2015-10-05T20:55:11.651Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.584 34.667 1503.4908 21:57:14.63M 2015-10-05T20:55:11.856Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.584 34.668 1503.4921 21:57:14.83M 2015-10-05T20:55:12.056Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.586 34.669 1503.4937 21:57:15.05M 2015-10-05T20:55:12.261Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.586 34.670 1503.4939 21:57:15.25M 2015-10-05T20:55:12.466Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.586 34.670 1503.4939 21:57:15.44M 2015-10-05T20:55:12.675Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.586 34.670 1503.4933 21:57:15.65M 2015-10-05T20:55:12.871Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.586 34.670 1503.4932 21:57:15.84M 2015-10-05T20:55:13.071Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.587 34.671 1503.4926 21:57:16.07M 2015-10-05T20:55:13.279Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.587 34.671 1503.4922 21:57:16.26M 2015-10-05T20:55:13.481Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.586 34.671 1503.4910 21:57:16.46M 2015-10-05T20:55:13.681Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.585 34.669 1503.4896 21:57:16.66M 2015-10-05T20:55:13.886Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.583 34.668 1503.4882 21:57:16.86M 2015-10-05T20:55:14.086Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.583 34.668 1503.4863 21:57:17.08M 2015-10-05T20:55:14.291Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.582 34.668 1503.4850 21:57:17.28M 2015-10-05T20:55:14.491Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.581 34.667 1503.4841 21:57:17.48M 2015-10-05T20:55:14.696Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.581 34.666 1503.4836 21:57:17.67M 2015-10-05T20:55:14.955Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.580 34.666 1503.4827 21:57:17.88M 2015-10-05T20:55:15.106Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.579 34.662 1503.4875 21:57:18.11M 2015-10-05T20:55:15.316Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.579 34.662 1503.4875 21:57:18.29M 2015-10-05T20:55:15.511Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.579 34.662 1503.4880 21:57:18.49M 2015-10-05T20:55:15.711Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.580 34.662 1503.4896 21:57:18.69M 2015-10-05T20:55:15.916Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.579 34.662 1503.4900 21:57:18.89M 2015-10-05T20:55:16.121Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.579 34.662 1503.4904 21:57:19.11M 2015-10-05T20:55:16.321Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.579 34.661 1503.4896 21:57:19.31M 2015-10-05T20:55:16.521Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.578 34.661 1503.4897 21:57:19.51M 2015-10-05T20:55:16.731Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.579 34.661 1503.4893 21:57:19.70M 2015-10-05T20:55:16.933Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.579 34.662 1503.4882 21:57:19.91M 2015-10-05T20:55:17.136Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.579 34.662 1503.4872 21:57:20.12M 2015-10-05T20:55:17.336Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.578 34.662 1503.4868 21:57:20.32M 2015-10-05T20:55:17.541Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.578 34.662 1503.4861 21:57:20.52M 2015-10-05T20:55:17.741Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.579 34.663 1503.4868 21:57:20.72M 2015-10-05T20:55:17.947Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.579 34.663 1503.4860 21:57:20.92M 2015-10-05T20:55:18.152Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.579 34.664 1503.4855 21:57:21.14M 2015-10-05T20:55:18.352Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.580 34.664 1503.4860 21:57:21.34M 2015-10-05T20:55:18.560Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.580 34.664 1503.4861 21:57:21.54M 2015-10-05T20:55:18.758Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.579 34.663 1503.4858 21:57:21.74M 2015-10-05T20:55:18.961Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.579 34.663 1503.4858 21:57:21.93M 2015-10-05T20:55:19.166Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.579 34.663 1503.4855 21:57:22.15M 2015-10-05T20:55:19.387Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.578 34.662 1503.4862 21:57:22.35M 2015-10-05T20:55:19.572Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.578 34.662 1503.4858 21:57:22.57M 2015-10-05T20:55:19.796Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.578 34.662 1503.4856 21:57:22.75M 2015-10-05T20:55:19.977Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.578 34.662 1503.4858 21:57:22.95M 2015-10-05T20:55:20.182Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.580 34.664 1503.4883 21:57:23.17M 2015-10-05T20:55:20.382Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.580 34.664 1503.4880 21:57:23.37M 2015-10-05T20:55:20.587Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.581 34.664 1503.4895 21:57:23.57M 2015-10-05T20:55:20.787Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.581 34.664 1503.4899 21:57:23.76M 2015-10-05T20:55:20.992Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.581 34.664 1503.4897 21:57:23.96M 2015-10-05T20:55:21.199Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.581 34.664 1503.4888 21:57:24.18M 2015-10-05T20:55:21.398Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.581 34.664 1503.4890 21:57:24.38M 2015-10-05T20:55:21.602Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.581 34.665 1503.4888 21:57:24.58M 2015-10-05T20:55:21.802Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.582 34.666 1503.4886 21:57:24.78M 2015-10-05T20:55:22.007Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.581 34.665 1503.4885 21:57:25.00M 2015-10-05T20:55:22.207Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.581 34.665 1503.4885 21:57:25.20M 2015-10-05T20:55:22.412Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.581 34.665 1503.4873 21:57:25.40M 2015-10-05T20:55:22.617Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.580 34.665 1503.4868 21:57:25.59M 2015-10-05T20:55:22.822Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.585 34.669 1503.4918 21:57:25.80M 2015-10-05T20:55:23.017Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.584 34.668 1503.4901 21:57:26.02M 2015-10-05T20:55:23.227Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.584 34.668 1503.4900 21:57:26.21M 2015-10-05T20:55:23.427Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.584 34.668 1503.4896 21:57:26.41M 2015-10-05T20:55:23.632Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.583 34.667 1503.4894 21:57:26.61M 2015-10-05T20:55:23.852Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.582 34.667 1503.4895 21:57:26.81M 2015-10-05T20:55:24.038Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.582 34.666 1503.4901 21:57:27.05M 2015-10-05T20:55:24.237Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.582 34.666 1503.4891 21:57:27.23M 2015-10-05T20:55:24.442Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.581 34.665 1503.4888 21:57:27.43M 2015-10-05T20:55:24.647Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.582 34.665 1503.4900 21:57:27.63M 2015-10-05T20:55:24.852Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.583 34.666 1503.4917 21:57:27.82M 2015-10-05T20:55:25.052Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.584 34.667 1503.4915 21:57:28.04M 2015-10-05T20:55:25.257Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.584 34.668 1503.4918 21:57:28.24M 2015-10-05T20:55:25.457Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.585 34.668 1503.4928 21:57:28.44M 2015-10-05T20:55:25.662Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.585 34.668 1503.4932 21:57:28.64M 2015-10-05T20:55:25.862Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.592 34.675 1503.5013 21:57:28.84M 2015-10-05T20:55:26.067Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.594 34.676 1503.5031 21:57:29.06M 2015-10-05T20:55:26.272Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.595 34.677 1503.5039 21:57:29.26M 2015-10-05T20:55:26.472Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.594 34.677 1503.5023 21:57:29.46M 2015-10-05T20:55:26.672Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.587 34.671 1503.4929 21:57:29.66M 2015-10-05T20:55:26.877Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.585 34.670 1503.4902 21:57:29.85M 2015-10-05T20:55:27.082Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.584 34.668 1503.4882 21:57:30.07M 2015-10-05T20:55:27.287Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.581 34.666 1503.4855 21:57:30.27M 2015-10-05T20:55:27.487Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.581 34.666 1503.4857 21:57:30.47M 2015-10-05T20:55:27.692Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.582 34.667 1503.4846 21:57:30.67M 2015-10-05T20:55:27.897Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.582 34.667 1503.4836 21:57:30.87M 2015-10-05T20:55:28.097Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.586 34.671 1503.4875 21:57:31.09M 2015-10-05T20:55:28.322Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.585 34.671 1503.4883 21:57:31.29M 2015-10-05T20:55:28.507Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.591 34.677 1503.4941 21:57:31.50M 2015-10-05T20:55:28.707Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.592 34.677 1503.4946 21:57:31.69M 2015-10-05T20:55:28.912Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.593 34.678 1503.4950 21:57:31.89M 2015-10-05T20:55:29.112Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.593 34.679 1503.4950 21:57:32.10M 2015-10-05T20:55:29.319Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.593 34.679 1503.4958 21:57:32.30M 2015-10-05T20:55:29.522Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.593 34.679 1503.4968 21:57:32.50M 2015-10-05T20:55:29.722Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.593 34.678 1503.4950 21:57:32.70M 2015-10-05T20:55:29.956Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.593 34.678 1503.4961 21:57:32.90M 2015-10-05T20:55:30.127Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.593 34.679 1503.4957 21:57:33.12M 2015-10-05T20:55:30.332Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.593 34.678 1503.4960 21:57:33.32M 2015-10-05T20:55:30.532Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.592 34.677 1503.4950 21:57:33.52M 2015-10-05T20:55:30.737Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.591 34.676 1503.4957 21:57:33.71M 2015-10-05T20:55:30.942Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.591 34.676 1503.4958 21:57:33.91M 2015-10-05T20:55:31.142Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.591 34.675 1503.4952 21:57:34.13M 2015-10-05T20:55:31.347Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.674 1503.4944 21:57:34.33M 2015-10-05T20:55:31.547Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.588 34.673 1503.4921 21:57:34.53M 2015-10-05T20:55:31.747Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.587 34.673 1503.4915 21:57:34.73M 2015-10-05T20:55:31.952Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.582 34.667 1503.4855 21:57:34.93M 2015-10-05T20:55:32.162Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.581 34.667 1503.4856 21:57:35.15M 2015-10-05T20:55:32.359Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.581 34.666 1503.4846 21:57:35.35M 2015-10-05T20:55:32.567Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.576 34.661 1503.4790 21:57:35.54M 2015-10-05T20:55:32.782Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.580 34.665 1503.4847 21:57:35.75M 2015-10-05T20:55:32.972Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.581 34.666 1503.4858 21:57:35.96M 2015-10-05T20:55:33.172Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.581 34.665 1503.4865 21:57:36.16M 2015-10-05T20:55:33.379Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.581 34.665 1503.4863 21:57:36.36M 2015-10-05T20:55:33.577Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.581 34.665 1503.4877 21:57:36.56M 2015-10-05T20:55:33.782Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.581 34.665 1503.4884 21:57:36.76M 2015-10-05T20:55:33.987Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.582 34.665 1503.4900 21:57:36.96M 2015-10-05T20:55:34.187Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.582 34.665 1503.4912 21:57:37.18M 2015-10-05T20:55:34.392Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.581 34.664 1503.4901 21:57:37.38M 2015-10-05T20:55:34.592Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.581 34.664 1503.4905 21:57:37.58M 2015-10-05T20:55:34.797Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.581 34.664 1503.4915 21:57:37.77M 2015-10-05T20:55:35.002Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.581 34.663 1503.4915 21:57:37.97M 2015-10-05T20:55:35.202Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.580 34.663 1503.4902 21:57:38.19M 2015-10-05T20:55:35.407Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.579 34.662 1503.4885 21:57:38.39M 2015-10-05T20:55:35.607Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.578 34.661 1503.4882 21:57:38.59M 2015-10-05T20:55:35.812Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.578 34.661 1503.4874 21:57:38.79M 2015-10-05T20:55:36.012Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.578 34.661 1503.4867 21:57:39.01M 2015-10-05T20:55:36.218Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.579 34.663 1503.4867 21:57:39.21M 2015-10-05T20:55:36.422Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.581 34.665 1503.4884 21:57:39.41M 2015-10-05T20:55:36.622Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.580 34.664 1503.4873 21:57:39.60M 2015-10-05T20:55:36.827Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.580 34.664 1503.4871 21:57:39.80M 2015-10-05T20:55:37.032Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.583 34.668 1503.4896 21:57:40.02M 2015-10-05T20:55:37.247Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.581 34.666 1503.4874 21:57:40.22M 2015-10-05T20:55:37.437Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.581 34.665 1503.4865 21:57:40.44M 2015-10-05T20:55:37.639Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.580 34.664 1503.4846 21:57:40.62M 2015-10-05T20:55:37.875Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.579 34.664 1503.4832 21:57:40.82M 2015-10-05T20:55:38.047Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.578 34.664 1503.4824 21:57:41.04M 2015-10-05T20:55:38.247Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.584 34.669 1503.4873 21:57:41.24M 2015-10-05T20:55:38.452Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.584 34.669 1503.4880 21:57:41.44M 2015-10-05T20:55:38.653Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.584 34.669 1503.4884 21:57:41.63M 2015-10-05T20:55:38.857Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.589 34.673 1503.4941 21:57:41.83M 2015-10-05T20:55:39.062Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.589 34.673 1503.4945 21:57:42.05M 2015-10-05T20:55:39.262Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.589 34.673 1503.4955 21:57:42.25M 2015-10-05T20:55:39.467Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.589 34.673 1503.4966 21:57:42.45M 2015-10-05T20:55:39.667Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.586 34.669 1503.4930 21:57:42.65M 2015-10-05T20:55:39.872Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.584 34.668 1503.4922 21:57:42.85M 2015-10-05T20:55:40.077Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.584 34.667 1503.4926 21:57:43.07M 2015-10-05T20:55:40.279Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.585 34.668 1503.4944 21:57:43.27M 2015-10-05T20:55:40.482Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.586 34.669 1503.4954 21:57:43.46M 2015-10-05T20:55:40.687Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.587 34.670 1503.4963 21:57:43.67M 2015-10-05T20:55:40.887Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.588 34.670 1503.4972 21:57:43.86M 2015-10-05T20:55:41.093Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.587 34.670 1503.4973 21:57:44.08M 2015-10-05T20:55:41.297Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.588 34.670 1503.4972 21:57:44.28M 2015-10-05T20:55:41.497Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.588 34.671 1503.4973 21:57:44.48M 2015-10-05T20:55:41.713Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.589 34.672 1503.4984 21:57:44.68M 2015-10-05T20:55:41.903Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.589 34.672 1503.4980 21:57:44.89M 2015-10-05T20:55:42.107Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.589 34.672 1503.4982 21:57:45.10M 2015-10-05T20:55:42.307Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.589 34.672 1503.4976 21:57:45.29M 2015-10-05T20:55:42.512Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.589 34.672 1503.4967 21:57:45.50M 2015-10-05T20:55:42.713Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.671 1503.4963 21:57:45.69M 2015-10-05T20:55:42.919Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.671 1503.4962 21:57:45.89M 2015-10-05T20:55:43.123Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.587 34.671 1503.4957 21:57:46.11M 2015-10-05T20:55:43.328Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.591 34.674 1503.4995 21:57:46.31M 2015-10-05T20:55:43.528Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.587 34.670 1503.4944 21:57:46.51M 2015-10-05T20:55:43.733Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.585 34.668 1503.4933 21:57:46.71M 2015-10-05T20:55:43.933Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.584 34.667 1503.4917 21:57:46.91M 2015-10-05T20:55:44.138Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.585 34.668 1503.4932 21:57:47.13M 2015-10-05T20:55:44.343Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.585 34.669 1503.4930 21:57:47.33M 2015-10-05T20:55:44.543Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.586 34.670 1503.4934 21:57:47.53M 2015-10-05T20:55:44.748Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.587 34.671 1503.4948 21:57:47.72M 2015-10-05T20:55:44.948Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.588 34.672 1503.4952 21:57:47.92M 2015-10-05T20:55:45.153Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.589 34.673 1503.4958 21:57:48.14M 2015-10-05T20:55:45.353Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.590 34.674 1503.4963 21:57:48.34M 2015-10-05T20:55:45.559Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.588 34.672 1503.4940 21:57:48.54M 2015-10-05T20:55:45.758Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.588 34.672 1503.4933 21:57:48.74M 2015-10-05T20:55:45.963Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.589 34.673 1503.4938 21:57:48.94M 2015-10-05T20:55:46.183Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.584 34.669 1503.4890 21:57:49.16M 2015-10-05T20:55:46.373Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.585 34.670 1503.4886 21:57:49.37M 2015-10-05T20:55:46.573Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.585 34.670 1503.4886 21:57:49.56M 2015-10-05T20:55:46.778Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.586 34.671 1503.4893 21:57:49.76M 2015-10-05T20:55:46.983Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.581 34.667 1503.4840 21:57:49.95M 2015-10-05T20:55:47.183Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.580 34.666 1503.4833 21:57:50.17M 2015-10-05T20:55:47.388Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.579 34.665 1503.4821 21:57:50.37M 2015-10-05T20:55:47.588Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.578 34.664 1503.4817 21:57:50.57M 2015-10-05T20:55:47.793Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.578 34.664 1503.4825 21:57:50.77M 2015-10-05T20:55:47.993Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.580 34.665 1503.4840 21:57:50.97M 2015-10-05T20:55:48.235Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.580 34.665 1503.4860 21:57:51.19M 2015-10-05T20:55:48.403Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.582 34.666 1503.4868 21:57:51.39M 2015-10-05T20:55:48.603Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.583 34.668 1503.4886 21:57:51.59M 2015-10-05T20:55:48.803Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.589 34.673 1503.4945 21:57:51.78M 2015-10-05T20:55:49.008Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.590 34.674 1503.4946 21:57:52.00M 2015-10-05T20:55:49.213Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.590 34.675 1503.4946 21:57:52.20M 2015-10-05T20:55:49.413Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.675 1503.4956 21:57:52.40M 2015-10-05T20:55:49.623Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.591 34.675 1503.4956 21:57:52.60M 2015-10-05T20:55:49.823Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.591 34.676 1503.4967 21:57:52.80M 2015-10-05T20:55:50.028Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.677 1503.4979 21:57:53.02M 2015-10-05T20:55:50.228Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.593 34.677 1503.4977 21:57:53.22M 2015-10-05T20:55:50.433Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.592 34.676 1503.4968 21:57:53.42M 2015-10-05T20:55:50.648Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.591 34.675 1503.4956 21:57:53.62M 2015-10-05T20:55:50.840Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.589 34.674 1503.4939 21:57:53.83M 2015-10-05T20:55:51.043Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.587 34.672 1503.4923 21:57:54.03M 2015-10-05T20:55:51.243Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.588 34.673 1503.4922 21:57:54.23M 2015-10-05T20:55:51.443Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.673 1503.4926 21:57:54.43M 2015-10-05T20:55:51.648Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.587 34.672 1503.4919 21:57:54.63M 2015-10-05T20:55:51.848Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.672 1503.4918 21:57:54.83M 2015-10-05T20:55:52.053Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.588 34.672 1503.4929 21:57:55.05M 2015-10-05T20:55:52.258Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.588 34.673 1503.4934 21:57:55.25M 2015-10-05T20:55:52.463Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.589 34.674 1503.4946 21:57:55.45M 2015-10-05T20:55:52.663Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.673 1503.4938 21:57:55.65M 2015-10-05T20:55:52.868Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.587 34.672 1503.4927 21:57:55.84M 2015-10-05T20:55:53.068Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.586 34.671 1503.4912 21:57:56.06M 2015-10-05T20:55:53.273Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.586 34.670 1503.4913 21:57:56.26M 2015-10-05T20:55:53.480Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.585 34.670 1503.4918 21:57:56.46M 2015-10-05T20:55:53.678Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.585 34.669 1503.4911 21:57:56.66M 2015-10-05T20:55:53.883Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.584 34.668 1503.4906 21:57:56.86M 2015-10-05T20:55:54.083Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.584 34.668 1503.4899 21:57:57.08M 2015-10-05T20:55:54.288Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.583 34.667 1503.4890 21:57:57.28M 2015-10-05T20:55:54.515Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.582 34.667 1503.4885 21:57:57.47M 2015-10-05T20:55:54.698Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.586 34.669 1503.4928 21:57:57.68M 2015-10-05T20:55:54.898Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.583 34.667 1503.4915 21:57:57.88M 2015-10-05T20:55:55.118Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.583 34.667 1503.4915 21:57:58.09M 2015-10-05T20:55:55.303Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.583 34.666 1503.4910 21:57:58.31M 2015-10-05T20:55:55.508Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.583 34.666 1503.4910 21:57:58.49M 2015-10-05T20:55:55.708Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.582 34.665 1503.4902 21:57:58.69M 2015-10-05T20:55:55.913Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.581 34.665 1503.4891 21:57:58.89M 2015-10-05T20:55:56.119Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.584 34.667 1503.4923 21:57:59.11M 2015-10-05T20:55:56.318Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.585 34.668 1503.4939 21:57:59.31M 2015-10-05T20:55:56.518Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.585 34.668 1503.4948 21:57:59.50M 2015-10-05T20:55:56.723Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.585 34.668 1503.4946 21:57:59.70M 2015-10-05T20:55:56.928Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.586 34.669 1503.4949 21:57:59.90M 2015-10-05T20:55:57.128Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.586 34.669 1503.4944 21:58:00.12M 2015-10-05T20:55:57.333Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.586 34.670 1503.4949 21:58:00.32M 2015-10-05T20:55:57.538Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.588 34.671 1503.4955 21:58:00.52M 2015-10-05T20:55:57.738Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.586 34.670 1503.4924 21:58:00.72M 2015-10-05T20:55:57.943Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.586 34.670 1503.4919 21:58:00.92M 2015-10-05T20:55:58.156Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.585 34.670 1503.4906 21:58:01.14M 2015-10-05T20:55:58.348Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.585 34.670 1503.4901 21:58:01.33M 2015-10-05T20:55:58.548Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.585 34.670 1503.4896 21:58:01.53M 2015-10-05T20:55:58.753Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.585 34.670 1503.4890 21:58:01.73M 2015-10-05T20:55:58.958Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.584 34.669 1503.4885 21:58:01.93M 2015-10-05T20:55:59.158Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.583 34.668 1503.4878 21:58:02.15M 2015-10-05T20:55:59.363Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.582 34.668 1503.4861 21:58:02.35M 2015-10-05T20:55:59.583Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.582 34.668 1503.4854 21:58:02.55M 2015-10-05T20:55:59.773Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.582 34.668 1503.4843 21:58:02.76M 2015-10-05T20:55:59.973Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.582 34.669 1503.4841 21:58:02.95M 2015-10-05T20:56:00.178Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.583 34.669 1503.4850 21:58:03.17M 2015-10-05T20:56:00.378Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.583 34.670 1503.4855 21:58:03.37M 2015-10-05T20:56:00.583Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.584 34.670 1503.4868 21:58:03.56M 2015-10-05T20:56:00.788Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.584 34.670 1503.4875 21:58:03.76M 2015-10-05T20:56:00.988Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.584 34.670 1503.4868 21:58:03.96M 2015-10-05T20:56:01.188Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.584 34.670 1503.4866 21:58:04.18M 2015-10-05T20:56:01.393Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.584 34.670 1503.4865 21:58:04.38M 2015-10-05T20:56:01.598Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.584 34.670 1503.4865 21:58:04.58M 2015-10-05T20:56:01.798Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.584 34.670 1503.4857 21:58:04.78M 2015-10-05T20:56:02.003Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.583 34.670 1503.4856 21:58:05.98M 2015-10-05T20:56:02.203Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.584 34.670 1503.4856 21:58:05.20M 2015-10-05T20:56:02.436Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.585 34.670 1503.4869 21:58:05.39M 2015-10-05T20:56:02.608Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.585 34.670 1503.4879 21:58:05.59M 2015-10-05T20:56:02.813Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.586 34.671 1503.4894 21:58:05.79M 2015-10-05T20:56:03.019Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.586 34.671 1503.4893 21:58:06.01M 2015-10-05T20:56:03.219Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.585 34.670 1503.4886 21:58:06.21M 2015-10-05T20:56:03.424Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.585 34.670 1503.4882 21:58:06.41M 2015-10-05T20:56:03.635Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.585 34.670 1503.4877 21:58:06.61M 2015-10-05T20:56:03.829Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.585 34.670 1503.4873 21:58:06.81M 2015-10-05T20:56:04.054Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.585 34.670 1503.4872 21:58:07.03M 2015-10-05T20:56:04.276Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.585 34.670 1503.4874 21:58:07.24M 2015-10-05T20:56:04.438Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.585 34.670 1503.4879 21:58:07.43M 2015-10-05T20:56:04.644Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.584 34.670 1503.4873 21:58:07.62M 2015-10-05T20:56:04.848Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.584 34.669 1503.4883 21:58:07.82M 2015-10-05T20:56:05.060Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.539 34.627 1503.4393 21:58:08.04M 2015-10-05T20:56:05.254Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.539 34.627 1503.4393 21:58:08.24M 2015-10-05T20:56:05.458Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.538 34.626 1503.4387 21:58:08.44M 2015-10-05T20:56:05.658Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.526 34.615 1503.4269 21:58:08.64M 2015-10-05T20:56:05.860Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.525 34.614 1503.4255 21:58:08.84M 2015-10-05T20:56:06.064Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.524 34.612 1503.4241 21:58:09.06M 2015-10-05T20:56:06.268Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.523 34.611 1503.4238 21:58:09.25M 2015-10-05T20:56:06.468Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.553 34.640 1503.4569 21:58:09.46M 2015-10-05T20:56:06.674Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.562 34.647 1503.4667 21:58:09.65M 2015-10-05T20:56:06.879Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.563 34.648 1503.4688 21:58:09.85M 2015-10-05T20:56:07.079Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.582 34.666 1503.4906 21:58:10.07M 2015-10-05T20:56:07.284Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.584 34.667 1503.4918 21:58:10.27M 2015-10-05T20:56:07.484Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.585 34.668 1503.4930 21:58:10.47M 2015-10-05T20:56:07.689Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.586 34.669 1503.4935 21:58:10.67M 2015-10-05T20:56:07.889Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.586 34.670 1503.4943 21:58:10.87M 2015-10-05T20:56:08.094Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.587 34.671 1503.4951 21:58:11.09M 2015-10-05T20:56:08.299Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.579 34.663 1503.4855 21:58:11.29M 2015-10-05T20:56:08.519Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.578 34.662 1503.4839 21:58:11.48M 2015-10-05T20:56:08.704Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.577 34.661 1503.4828 21:58:11.70M 2015-10-05T20:56:08.904Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.576 34.660 1503.4817 21:58:11.88M 2015-10-05T20:56:09.116Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.576 34.660 1503.4824 21:58:12.10M 2015-10-05T20:56:09.314Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.576 34.660 1503.4832 21:58:12.30M 2015-10-05T20:56:09.519Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.577 34.661 1503.4838 21:58:12.50M 2015-10-05T20:56:09.719Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.576 34.660 1503.4843 21:58:12.70M 2015-10-05T20:56:09.924Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.577 34.661 1503.4850 21:58:12.90M 2015-10-05T20:56:10.124Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.578 34.662 1503.4854 21:58:13.12M 2015-10-05T20:56:10.329Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.591 34.675 1503.4993 21:58:13.32M 2015-10-05T20:56:10.529Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.593 34.676 1503.4999 21:58:13.52M 2015-10-05T20:56:10.729Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.593 34.676 1503.5010 21:58:13.71M 2015-10-05T20:56:10.939Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.593 34.677 1503.5012 21:58:13.91M 2015-10-05T20:56:11.139Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.594 34.678 1503.5020 21:58:14.13M 2015-10-05T20:56:11.344Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.591 34.674 1503.4985 21:58:14.33M 2015-10-05T20:56:11.544Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.591 34.674 1503.4985 21:58:14.53M 2015-10-05T20:56:11.749Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.584 34.668 1503.4918 21:58:14.73M 2015-10-05T20:56:11.954Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.584 34.667 1503.4906 21:58:14.93M 2015-10-05T20:56:12.154Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.583 34.666 1503.4918 21:58:15.15M 2015-10-05T20:56:12.396Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.582 34.665 1503.4911 21:58:15.35M 2015-10-05T20:56:12.564Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.581 34.664 1503.4912 21:58:15.54M 2015-10-05T20:56:12.764Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.581 34.664 1503.4911 21:58:15.74M 2015-10-05T20:56:12.984Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.586 34.668 1503.4952 21:58:15.94M 2015-10-05T20:56:13.169Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.586 34.669 1503.4949 21:58:16.18M 2015-10-05T20:56:13.374Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.586 34.669 1503.4949 21:58:16.36M 2015-10-05T20:56:13.574Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.587 34.670 1503.4948 21:58:16.56M 2015-10-05T20:56:13.779Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.587 34.671 1503.4937 21:58:16.76M 2015-10-05T20:56:13.984Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.588 34.672 1503.4933 21:58:16.95M 2015-10-05T20:56:14.184Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.589 34.673 1503.4935 21:58:17.18M 2015-10-05T20:56:14.389Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.589 34.674 1503.4932 21:58:17.38M 2015-10-05T20:56:14.594Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.589 34.674 1503.4922 21:58:17.58M 2015-10-05T20:56:14.794Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.589 34.674 1503.4918 21:58:17.77M 2015-10-05T20:56:14.994Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.589 34.675 1503.4911 21:58:17.97M 2015-10-05T20:56:15.204Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.588 34.675 1503.4902 21:58:18.19M 2015-10-05T20:56:15.404Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.588 34.675 1503.4896 21:58:18.39M 2015-10-05T20:56:15.609Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.589 34.675 1503.4900 21:58:18.59M 2015-10-05T20:56:15.809Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.589 34.675 1503.4889 21:58:18.79M 2015-10-05T20:56:16.014Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.588 34.675 1503.4902 21:58:19.01M 2015-10-05T20:56:16.214Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.588 34.674 1503.4907 21:58:19.21M 2015-10-05T20:56:16.419Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.589 34.674 1503.4906 21:58:19.40M 2015-10-05T20:56:16.624Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.589 34.674 1503.4918 21:58:19.60M 2015-10-05T20:56:16.824Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.589 34.674 1503.4921 21:58:19.80M 2015-10-05T20:56:17.029Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.588 34.673 1503.4922 21:58:20.02M 2015-10-05T20:56:17.229Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.588 34.672 1503.4924 21:58:20.22M 2015-10-05T20:56:17.449Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.587 34.672 1503.4926 21:58:20.42M 2015-10-05T20:56:17.639Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.588 34.672 1503.4928 21:58:20.64M 2015-10-05T20:56:17.840Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.589 34.673 1503.4949 21:58:20.82M 2015-10-05T20:56:18.044Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.591 34.675 1503.4977 21:58:21.04M 2015-10-05T20:56:18.249Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.674 1503.4969 21:58:21.23M 2015-10-05T20:56:18.449Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.590 34.674 1503.4957 21:58:21.44M 2015-10-05T20:56:18.654Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.589 34.673 1503.4960 21:58:21.63M 2015-10-05T20:56:18.854Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.673 1503.4951 21:58:21.83M 2015-10-05T20:56:19.059Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.588 34.672 1503.4946 21:58:22.05M 2015-10-05T20:56:19.264Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.587 34.672 1503.4934 21:58:22.25M 2015-10-05T20:56:19.464Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.586 34.671 1503.4919 21:58:22.45M 2015-10-05T20:56:19.669Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.586 34.670 1503.4913 21:58:22.65M 2015-10-05T20:56:19.869Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.585 34.670 1503.4912 21:58:22.85M 2015-10-05T20:56:20.074Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.585 34.669 1503.4905 21:58:23.07M 2015-10-05T20:56:20.279Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.587 34.670 1503.4937 21:58:23.27M 2015-10-05T20:56:20.479Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.587 34.672 1503.4926 21:58:23.47M 2015-10-05T20:56:20.684Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.587 34.672 1503.4928 21:58:23.66M 2015-10-05T20:56:20.884Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.587 34.671 1503.4957 21:58:23.86M 2015-10-05T20:56:21.089Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.588 34.671 1503.4965 21:58:24.08M 2015-10-05T20:56:21.289Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.587 34.670 1503.4968 21:58:24.28M 2015-10-05T20:56:21.494Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.590 34.673 1503.5007 21:58:24.48M 2015-10-05T20:56:21.699Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.591 34.673 1503.5020 21:58:24.68M 2015-10-05T20:56:21.914Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.588 34.671 1503.4993 21:58:24.88M 2015-10-05T20:56:22.104Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.587 34.670 1503.4982 21:58:25.11M 2015-10-05T20:56:22.304Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.587 34.669 1503.4979 21:58:25.30M 2015-10-05T20:56:22.509Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.592 34.675 1503.5035 21:58:25.49M 2015-10-05T20:56:22.714Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.593 34.675 1503.5042 21:58:25.69M 2015-10-05T20:56:22.919Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.581 34.664 1503.4895 21:58:25.89M 2015-10-05T20:56:23.120Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.585 34.668 1503.4935 21:58:26.11M 2015-10-05T20:56:23.319Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.585 34.669 1503.4923 21:58:26.31M 2015-10-05T20:56:23.524Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.584 34.668 1503.4908 21:58:26.51M 2015-10-05T20:56:23.725Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.583 34.667 1503.4901 21:58:26.71M 2015-10-05T20:56:23.929Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.583 34.667 1503.4886 21:58:26.91M 2015-10-05T20:56:24.134Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.583 34.667 1503.4883 21:58:27.13M 2015-10-05T20:56:24.334Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.582 34.666 1503.4873 21:58:27.32M 2015-10-05T20:56:24.539Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.581 34.666 1503.4860 21:58:27.52M 2015-10-05T20:56:24.744Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.580 34.665 1503.4844 21:58:27.72M 2015-10-05T20:56:24.944Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.580 34.665 1503.4847 21:58:27.92M 2015-10-05T20:56:25.149Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.580 34.665 1503.4839 21:58:28.14M 2015-10-05T20:56:25.349Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.580 34.666 1503.4839 21:58:28.34M 2015-10-05T20:56:25.554Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.589 34.674 1503.4948 21:58:28.54M 2015-10-05T20:56:25.760Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.590 34.674 1503.4945 21:58:28.74M 2015-10-05T20:56:25.994Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.590 34.675 1503.4952 21:58:28.94M 2015-10-05T20:56:26.164Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.591 34.675 1503.4960 21:58:29.15M 2015-10-05T20:56:26.385Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.591 34.675 1503.4968 21:58:29.36M 2015-10-05T20:56:26.564Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.592 34.676 1503.4976 21:58:29.57M 2015-10-05T20:56:26.769Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.593 34.677 1503.4983 21:58:29.75M 2015-10-05T20:56:26.969Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.593 34.678 1503.4994 21:58:29.95M 2015-10-05T20:56:27.184Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.593 34.678 1503.4985 21:58:30.17M 2015-10-05T20:56:27.379Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.593 34.678 1503.4969 21:58:30.37M 2015-10-05T20:56:27.584Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.593 34.678 1503.4967 21:58:30.57M 2015-10-05T20:56:27.790Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.593 34.678 1503.4963 21:58:30.77M 2015-10-05T20:56:27.990Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.592 34.677 1503.4958 21:58:30.97M 2015-10-05T20:56:28.195Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.590 34.676 1503.4944 21:58:31.19M 2015-10-05T20:56:28.395Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.591 34.676 1503.4950 21:58:31.39M 2015-10-05T20:56:28.600Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.590 34.676 1503.4935 21:58:31.58M 2015-10-05T20:56:28.805Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.593 34.678 1503.4968 21:58:31.78M 2015-10-05T20:56:29.004Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.589 34.674 1503.4917 21:58:32.00M 2015-10-05T20:56:29.209Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.587 34.673 1503.4908 21:58:32.20M 2015-10-05T20:56:29.410Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.586 34.671 1503.4889 21:58:32.40M 2015-10-05T20:56:29.615Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.584 34.670 1503.4883 21:58:32.60M 2015-10-05T20:56:29.815Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.582 34.668 1503.4867 21:58:32.80M 2015-10-05T20:56:30.019Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.582 34.667 1503.4856 21:58:33.01M 2015-10-05T20:56:30.225Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.581 34.666 1503.4855 21:58:33.22M 2015-10-05T20:56:30.430Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.581 34.666 1503.4863 21:58:33.41M 2015-10-05T20:56:30.630Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.582 34.666 1503.4875 21:58:33.61M 2015-10-05T20:56:30.850Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.582 34.666 1503.4882 21:58:33.81M 2015-10-05T20:56:31.041Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.582 34.666 1503.4900 21:58:34.05M 2015-10-05T20:56:31.240Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.583 34.666 1503.4905 21:58:34.23M 2015-10-05T20:56:31.440Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.582 34.666 1503.4904 21:58:34.43M 2015-10-05T20:56:31.645Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.582 34.666 1503.4904 21:58:34.63M 2015-10-05T20:56:31.850Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.589 34.672 1503.4984 21:58:34.83M 2015-10-05T20:56:32.050Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.590 34.673 1503.4998 21:58:35.05M 2015-10-05T20:56:32.255Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.591 34.673 1503.5001 21:58:35.25M 2015-10-05T20:56:32.455Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.592 34.674 1503.5010 21:58:35.44M 2015-10-05T20:56:32.655Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.593 34.675 1503.5024 21:58:35.64M 2015-10-05T20:56:32.865Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.594 34.676 1503.5034 21:58:35.84M 2015-10-05T20:56:33.076Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.594 34.677 1503.5040 21:58:36.06M 2015-10-05T20:56:33.275Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.596 34.678 1503.5048 21:58:36.26M 2015-10-05T20:56:33.475Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.596 34.679 1503.5039 21:58:36.46M 2015-10-05T20:56:33.675Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.596 34.679 1503.5039 21:58:36.66M 2015-10-05T20:56:33.880Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.596 34.679 1503.5035 21:58:36.86M 2015-10-05T20:56:34.085Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.590 34.674 1503.4965 21:58:37.08M 2015-10-05T20:56:34.285Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.589 34.673 1503.4954 21:58:37.27M 2015-10-05T20:56:34.490Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.593 34.677 1503.4990 21:58:37.47M 2015-10-05T20:56:34.695Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.593 34.677 1503.5001 21:58:37.67M 2015-10-05T20:56:34.895Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.594 34.678 1503.4999 21:58:37.87M 2015-10-05T20:56:35.100Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.595 34.679 1503.5005 21:58:38.09M 2015-10-05T20:56:35.320Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.596 34.680 1503.5005 21:58:38.29M 2015-10-05T20:56:35.505Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.565 34.652 1503.4670 21:58:38.51M 2015-10-05T20:56:35.710Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.556 34.644 1503.4568 21:58:38.69M 2015-10-05T20:56:35.910Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.542 34.630 1503.4417 21:58:38.89M 2015-10-05T20:56:36.115Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.510 34.600 1503.4058 21:58:39.11M 2015-10-05T20:56:36.315Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.510 34.600 1503.4052 21:58:39.31M 2015-10-05T20:56:36.520Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.510 34.600 1503.4065 21:58:39.50M 2015-10-05T20:56:36.720Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.510 34.600 1503.4078 21:58:39.70M 2015-10-05T20:56:36.925Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.511 34.601 1503.4088 21:58:39.90M 2015-10-05T20:56:37.125Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.512 34.602 1503.4098 21:58:40.12M 2015-10-05T20:56:37.330Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.513 34.603 1503.4109 21:58:40.32M 2015-10-05T20:56:37.535Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.514 34.604 1503.4120 21:58:40.52M 2015-10-05T20:56:37.735Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.515 34.605 1503.4127 21:58:40.72M 2015-10-05T20:56:37.940Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.517 34.607 1503.4137 21:58:40.92M 2015-10-05T20:56:38.140Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.537 34.625 1503.4362 21:58:41.13M 2015-10-05T20:56:38.345Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.554 34.642 1503.4551 21:58:41.33M 2015-10-05T20:56:38.550Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.556 34.643 1503.4564 21:58:41.53M 2015-10-05T20:56:38.750Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.558 34.645 1503.4578 21:58:41.73M 2015-10-05T20:56:38.955Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.560 34.648 1503.4592 21:58:41.93M 2015-10-05T20:56:39.160Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.563 34.649 1503.4657 21:58:42.15M 2015-10-05T20:56:39.360Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.586 34.670 1503.4916 21:58:42.35M 2015-10-05T20:56:39.565Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.588 34.672 1503.4946 21:58:42.55M 2015-10-05T20:56:39.785Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.590 34.674 1503.4969 21:58:42.75M 2015-10-05T20:56:39.970Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.592 34.675 1503.4996 21:58:42.96M 2015-10-05T20:56:40.170Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.593 34.677 1503.5011 21:58:43.16M 2015-10-05T20:56:40.375Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.594 34.678 1503.5023 21:58:43.36M 2015-10-05T20:56:40.580Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.595 34.678 1503.5026 21:58:43.56M 2015-10-05T20:56:40.780Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.595 34.679 1503.5024 21:58:43.76M 2015-10-05T20:56:40.985Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.594 34.678 1503.5007 21:58:43.96M 2015-10-05T20:56:41.190Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.593 34.678 1503.5000 21:58:44.18M 2015-10-05T20:56:41.390Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.592 34.676 1503.4976 21:58:44.38M 2015-10-05T20:56:41.595Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.675 1503.4961 21:58:44.58M 2015-10-05T20:56:41.795Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.590 34.675 1503.4944 21:58:44.78M 2015-10-05T20:56:42.000Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.590 34.675 1503.4933 21:58:45.98M 2015-10-05T20:56:42.205Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.589 34.675 1503.4917 21:58:45.20M 2015-10-05T20:56:42.410Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.590 34.676 1503.4928 21:58:45.39M 2015-10-05T20:56:42.610Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.590 34.675 1503.4915 21:58:45.59M 2015-10-05T20:56:42.810Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.590 34.675 1503.4922 21:58:45.79M 2015-10-05T20:56:43.015Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.585 34.671 1503.4868 21:58:46.01M 2015-10-05T20:56:43.220Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.588 34.674 1503.4902 21:58:46.21M 2015-10-05T20:56:43.420Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.589 34.674 1503.4916 21:58:46.41M 2015-10-05T20:56:43.625Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.589 34.674 1503.4921 21:58:46.61M 2015-10-05T20:56:43.825Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.589 34.674 1503.4928 21:58:46.81M 2015-10-05T20:56:44.030Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.589 34.674 1503.4939 21:58:47.03M 2015-10-05T20:56:44.250Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.590 34.675 1503.4929 21:58:47.22M 2015-10-05T20:56:44.435Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.590 34.675 1503.4928 21:58:47.44M 2015-10-05T20:56:44.640Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.591 34.676 1503.4937 21:58:47.62M 2015-10-05T20:56:44.845Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.581 34.667 1503.4825 21:58:47.82M 2015-10-05T20:56:45.045Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.580 34.666 1503.4818 21:58:48.04M 2015-10-05T20:56:45.250Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.580 34.666 1503.4818 21:58:48.24M 2015-10-05T20:56:45.450Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.580 34.666 1503.4812 21:58:48.44M 2015-10-05T20:56:45.655Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.580 34.666 1503.4811 21:58:48.64M 2015-10-05T20:56:45.860Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.580 34.667 1503.4813 21:58:48.84M 2015-10-05T20:56:46.060Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.583 34.669 1503.4839 21:58:49.06M 2015-10-05T20:56:46.265Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.589 34.675 1503.4896 21:58:49.26M 2015-10-05T20:56:46.465Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.589 34.676 1503.4901 21:58:49.45M 2015-10-05T20:56:46.670Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.590 34.676 1503.4905 21:58:49.65M 2015-10-05T20:56:46.875Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.584 34.670 1503.4843 21:58:49.85M 2015-10-05T20:56:47.075Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.582 34.669 1503.4832 21:58:50.07M 2015-10-05T20:56:47.280Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.583 34.670 1503.4836 21:58:50.27M 2015-10-05T20:56:47.481Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.595 34.681 1503.4978 21:58:50.47M 2015-10-05T20:56:47.685Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.596 34.682 1503.4984 21:58:50.67M 2015-10-05T20:56:47.885Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.594 34.680 1503.4968 21:58:50.87M 2015-10-05T20:56:48.090Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.593 34.679 1503.4955 21:58:51.08M 2015-10-05T20:56:48.290Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.593 34.679 1503.4949 21:58:51.28M 2015-10-05T20:56:48.495Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.592 34.678 1503.4938 21:58:51.48M 2015-10-05T20:56:48.715Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.590 34.676 1503.4928 21:58:51.68M 2015-10-05T20:56:48.905Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.590 34.676 1503.4929 21:58:51.90M 2015-10-05T20:56:49.105Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.591 34.676 1503.4944 21:58:52.10M 2015-10-05T20:56:49.310Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.591 34.677 1503.4951 21:58:52.30M 2015-10-05T20:56:49.515Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.592 34.677 1503.4957 21:58:52.50M 2015-10-05T20:56:49.715Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.676 1503.4965 21:58:52.70M 2015-10-05T20:56:49.920Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4960 21:58:52.90M 2015-10-05T20:56:50.120Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.591 34.676 1503.4944 21:58:53.12M 2015-10-05T20:56:50.325Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.592 34.677 1503.4952 21:58:53.31M 2015-10-05T20:56:50.525Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.592 34.677 1503.4952 21:58:53.51M 2015-10-05T20:56:50.731Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.591 34.677 1503.4952 21:58:53.71M 2015-10-05T20:56:50.935Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.591 34.676 1503.4944 21:58:53.91M 2015-10-05T20:56:51.135Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.597 34.682 1503.5011 21:58:54.13M 2015-10-05T20:56:51.341Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.596 34.680 1503.5000 21:58:54.33M 2015-10-05T20:56:51.546Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.595 34.679 1503.4998 21:58:54.53M 2015-10-05T20:56:51.746Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.584 34.670 1503.4873 21:58:54.73M 2015-10-05T20:56:51.951Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.583 34.668 1503.4856 21:58:54.93M 2015-10-05T20:56:52.151Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.581 34.667 1503.4838 21:58:55.14M 2015-10-05T20:56:52.356Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.580 34.666 1503.4825 21:58:55.34M 2015-10-05T20:56:52.561Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.579 34.665 1503.4812 21:58:55.54M 2015-10-05T20:56:52.761Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.578 34.663 1503.4811 21:58:55.74M 2015-10-05T20:56:52.966Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.580 34.666 1503.4836 21:58:55.94M 2015-10-05T20:56:53.186Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.580 34.666 1503.4839 21:58:56.16M 2015-10-05T20:56:53.396Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.581 34.667 1503.4849 21:58:56.37M 2015-10-05T20:56:53.571Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.583 34.668 1503.4869 21:58:56.56M 2015-10-05T20:56:53.776Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.584 34.669 1503.4880 21:58:56.76M 2015-10-05T20:56:53.981Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.584 34.669 1503.4890 21:58:56.95M 2015-10-05T20:56:54.181Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.585 34.670 1503.4897 21:58:57.17M 2015-10-05T20:56:54.386Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.585 34.670 1503.4905 21:58:57.37M 2015-10-05T20:56:54.586Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.585 34.670 1503.4902 21:58:57.57M 2015-10-05T20:56:54.791Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.586 34.670 1503.4907 21:58:57.77M 2015-10-05T20:56:54.996Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.585 34.670 1503.4904 21:58:57.97M 2015-10-05T20:56:55.196Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.584 34.669 1503.4896 21:58:58.19M 2015-10-05T20:56:55.401Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.584 34.668 1503.4897 21:58:58.39M 2015-10-05T20:56:55.606Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.584 34.668 1503.4899 21:58:58.59M 2015-10-05T20:56:55.806Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.584 34.668 1503.4904 21:58:58.79M 2015-10-05T20:56:56.011Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.584 34.669 1503.4906 21:58:59.01M 2015-10-05T20:56:56.211Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.585 34.669 1503.4912 21:58:59.21M 2015-10-05T20:56:56.416Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.584 34.669 1503.4904 21:58:59.40M 2015-10-05T20:56:56.616Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.584 34.669 1503.4900 21:58:59.60M 2015-10-05T20:56:56.816Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.584 34.669 1503.4894 21:58:59.80M 2015-10-05T20:56:57.026Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.584 34.669 1503.4884 21:59:00.02M 2015-10-05T20:56:57.226Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.583 34.668 1503.4882 21:59:00.22M 2015-10-05T20:56:57.431Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.583 34.668 1503.4886 21:59:00.42M 2015-10-05T20:56:57.651Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.583 34.668 1503.4888 21:59:00.62M 2015-10-05T20:56:57.831Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.583 34.668 1503.4884 21:59:00.83M 2015-10-05T20:56:58.075Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.584 34.669 1503.4884 21:59:01.03M 2015-10-05T20:56:58.241Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.584 34.669 1503.4894 21:59:01.23M 2015-10-05T20:56:58.446Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.586 34.671 1503.4901 21:59:01.43M 2015-10-05T20:56:58.646Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.586 34.673 1503.4868 21:59:01.63M 2015-10-05T20:56:58.851Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.587 34.674 1503.4865 21:59:01.83M 2015-10-05T20:56:59.056Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.587 34.674 1503.4868 21:59:02.05M 2015-10-05T20:56:59.256Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.588 34.675 1503.4877 21:59:02.25M 2015-10-05T20:56:59.461Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.589 34.676 1503.4895 21:59:02.45M 2015-10-05T20:56:59.666Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.590 34.676 1503.4901 21:59:02.65M 2015-10-05T20:56:59.866Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.589 34.675 1503.4894 21:59:02.85M 2015-10-05T20:57:00.071Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.588 34.674 1503.4884 21:59:03.06M 2015-10-05T20:57:00.271Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.587 34.673 1503.4895 21:59:03.27M 2015-10-05T20:57:00.476Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.587 34.672 1503.4902 21:59:03.46M 2015-10-05T20:57:00.715Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.586 34.671 1503.4893 21:59:03.66M 2015-10-05T20:57:00.881Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.585 34.671 1503.4889 21:59:03.86M 2015-10-05T20:57:01.086Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.584 34.670 1503.4885 21:59:04.08M 2015-10-05T20:57:01.286Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.584 34.669 1503.4878 21:59:04.28M 2015-10-05T20:57:01.491Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.584 34.669 1503.4889 21:59:04.48M 2015-10-05T20:57:01.696Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.583 34.668 1503.4891 21:59:04.68M 2015-10-05T20:57:01.896Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.583 34.667 1503.4894 21:59:04.88M 2015-10-05T20:57:02.116Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.583 34.668 1503.4901 21:59:05.09M 2015-10-05T20:57:02.301Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.584 34.668 1503.4899 21:59:05.31M 2015-10-05T20:57:02.506Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.584 34.669 1503.4890 21:59:05.49M 2015-10-05T20:57:02.706Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.584 34.669 1503.4879 21:59:05.69M 2015-10-05T20:57:02.911Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.585 34.670 1503.4875 21:59:05.89M 2015-10-05T20:57:03.111Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.585 34.671 1503.4868 21:59:06.11M 2015-10-05T20:57:03.318Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.585 34.671 1503.4866 21:59:06.31M 2015-10-05T20:57:03.521Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.586 34.672 1503.4874 21:59:06.51M 2015-10-05T20:57:03.726Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.587 34.673 1503.4882 21:59:06.71M 2015-10-05T20:57:03.926Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.587 34.673 1503.4897 21:59:06.91M 2015-10-05T20:57:04.126Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.671 1503.4889 21:59:07.13M 2015-10-05T20:57:04.331Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.585 34.671 1503.4886 21:59:07.32M 2015-10-05T20:57:04.537Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.585 34.670 1503.4886 21:59:07.52M 2015-10-05T20:57:04.736Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.584 34.669 1503.4878 21:59:07.72M 2015-10-05T20:57:04.941Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.583 34.669 1503.4869 21:59:07.92M 2015-10-05T20:57:05.146Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.583 34.668 1503.4868 21:59:08.14M 2015-10-05T20:57:05.346Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.588 34.673 1503.4940 21:59:08.34M 2015-10-05T20:57:05.551Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.588 34.672 1503.4958 21:59:08.54M 2015-10-05T20:57:05.756Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.589 34.672 1503.4969 21:59:08.73M 2015-10-05T20:57:05.956Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.589 34.672 1503.4972 21:59:08.94M 2015-10-05T20:57:06.161Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.589 34.672 1503.4968 21:59:09.15M 2015-10-05T20:57:06.361Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.588 34.672 1503.4962 21:59:09.35M 2015-10-05T20:57:06.581Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.588 34.672 1503.4951 21:59:09.55M 2015-10-05T20:57:06.771Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.588 34.671 1503.4950 21:59:09.77M 2015-10-05T20:57:06.971Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.587 34.670 1503.4946 21:59:09.95M 2015-10-05T20:57:07.176Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.586 34.670 1503.4938 21:59:10.17M 2015-10-05T20:57:07.381Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.586 34.670 1503.4930 21:59:10.37M 2015-10-05T20:57:07.581Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.586 34.670 1503.4932 21:59:10.57M 2015-10-05T20:57:07.781Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.585 34.669 1503.4930 21:59:10.77M 2015-10-05T20:57:07.986Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.579 34.663 1503.4863 21:59:10.96M 2015-10-05T20:57:08.191Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.580 34.664 1503.4862 21:59:11.18M 2015-10-05T20:57:08.397Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.580 34.664 1503.4856 21:59:11.38M 2015-10-05T20:57:08.599Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.580 34.664 1503.4865 21:59:11.58M 2015-10-05T20:57:08.802Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.579 34.665 1503.4827 21:59:11.78M 2015-10-05T20:57:09.001Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.578 34.664 1503.4821 21:59:12.00M 2015-10-05T20:57:09.206Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.577 34.663 1503.4810 21:59:12.20M 2015-10-05T20:57:09.406Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.583 34.668 1503.4871 21:59:12.40M 2015-10-05T20:57:09.611Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.584 34.669 1503.4878 21:59:12.59M 2015-10-05T20:57:09.811Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.585 34.671 1503.4894 21:59:12.80M 2015-10-05T20:57:10.016Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.671 1503.4897 21:59:13.01M 2015-10-05T20:57:10.221Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.586 34.672 1503.4888 21:59:13.21M 2015-10-05T20:57:10.426Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.586 34.671 1503.4893 21:59:13.41M 2015-10-05T20:57:10.626Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.585 34.670 1503.4885 21:59:13.61M 2015-10-05T20:57:10.831Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.585 34.670 1503.4888 21:59:13.81M 2015-10-05T20:57:11.051Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.585 34.670 1503.4895 21:59:14.03M 2015-10-05T20:57:11.236Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.585 34.670 1503.4901 21:59:14.24M 2015-10-05T20:57:11.441Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.585 34.670 1503.4908 21:59:14.43M 2015-10-05T20:57:11.686Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.585 34.670 1503.4911 21:59:14.63M 2015-10-05T20:57:11.846Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.586 34.670 1503.4921 21:59:14.87M 2015-10-05T20:57:12.046Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.586 34.671 1503.4922 21:59:15.04M 2015-10-05T20:57:12.251Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.587 34.671 1503.4934 21:59:15.24M 2015-10-05T20:57:12.452Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.672 1503.4938 21:59:15.44M 2015-10-05T20:57:12.657Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.588 34.672 1503.4940 21:59:15.64M 2015-10-05T20:57:12.876Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.588 34.673 1503.4945 21:59:15.84M 2015-10-05T20:57:13.062Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.673 1503.4945 21:59:16.06M 2015-10-05T20:57:13.267Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.672 1503.4946 21:59:16.26M 2015-10-05T20:57:13.471Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.672 1503.4948 21:59:16.46M 2015-10-05T20:57:13.671Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.589 34.673 1503.4963 21:59:16.66M 2015-10-05T20:57:13.879Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.589 34.673 1503.4971 21:59:16.86M 2015-10-05T20:57:14.116Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.588 34.672 1503.4966 21:59:17.08M 2015-10-05T20:57:14.281Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.588 34.672 1503.4962 21:59:17.27M 2015-10-05T20:57:14.486Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.588 34.671 1503.4955 21:59:17.47M 2015-10-05T20:57:14.686Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.588 34.671 1503.4951 21:59:17.67M 2015-10-05T20:57:14.891Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.587 34.671 1503.4954 21:59:17.87M 2015-10-05T20:57:15.116Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.587 34.670 1503.4948 21:59:18.09M 2015-10-05T20:57:15.296Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.586 34.669 1503.4938 21:59:18.29M 2015-10-05T20:57:15.518Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.585 34.668 1503.4929 21:59:18.49M 2015-10-05T20:57:15.702Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.585 34.668 1503.4924 21:59:18.70M 2015-10-05T20:57:15.907Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.584 34.668 1503.4913 21:59:18.88M 2015-10-05T20:57:16.107Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.584 34.668 1503.4913 21:59:19.10M 2015-10-05T20:57:16.312Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.585 34.668 1503.4907 21:59:19.30M 2015-10-05T20:57:16.517Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.584 34.669 1503.4899 21:59:19.50M 2015-10-05T20:57:16.762Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.585 34.669 1503.4899 21:59:19.70M 2015-10-05T20:57:16.917Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.585 34.669 1503.4901 21:59:19.94M 2015-10-05T20:57:17.127Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.585 34.670 1503.4905 21:59:20.12M 2015-10-05T20:57:17.327Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.585 34.670 1503.4908 21:59:20.32M 2015-10-05T20:57:17.532Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.585 34.670 1503.4907 21:59:20.51M 2015-10-05T20:57:17.756Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.585 34.669 1503.4916 21:59:20.72M 2015-10-05T20:57:17.937Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.585 34.671 1503.4891 21:59:20.92M 2015-10-05T20:57:18.137Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.586 34.671 1503.4902 21:59:21.13M 2015-10-05T20:57:18.342Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.586 34.671 1503.4908 21:59:21.33M 2015-10-05T20:57:18.547Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.586 34.671 1503.4900 21:59:21.53M 2015-10-05T20:57:18.747Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.586 34.671 1503.4895 21:59:21.73M 2015-10-05T20:57:18.952Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.586 34.671 1503.4889 21:59:21.93M 2015-10-05T20:57:19.159Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.585 34.671 1503.4882 21:59:22.15M 2015-10-05T20:57:19.358Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.585 34.671 1503.4868 21:59:22.35M 2015-10-05T20:57:19.562Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.585 34.671 1503.4872 21:59:22.55M 2015-10-05T20:57:19.762Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.585 34.671 1503.4875 21:59:22.74M 2015-10-05T20:57:19.982Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.584 34.670 1503.4878 21:59:22.94M 2015-10-05T20:57:20.196Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.584 34.669 1503.4883 21:59:23.18M 2015-10-05T20:57:20.372Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.584 34.667 1503.4928 21:59:23.36M 2015-10-05T20:57:20.572Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.584 34.668 1503.4929 21:59:23.56M 2015-10-05T20:57:20.782Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.584 34.667 1503.4928 21:59:23.76M 2015-10-05T20:57:20.982Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.589 34.672 1503.4994 21:59:23.96M 2015-10-05T20:57:21.182Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.589 34.672 1503.5000 21:59:24.18M 2015-10-05T20:57:21.387Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.589 34.672 1503.4988 21:59:24.38M 2015-10-05T20:57:21.592Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.589 34.673 1503.4983 21:59:24.58M 2015-10-05T20:57:21.792Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.589 34.673 1503.4962 21:59:24.77M 2015-10-05T20:57:21.998Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.589 34.674 1503.4958 21:59:24.97M 2015-10-05T20:57:22.202Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.674 1503.4960 21:59:25.19M 2015-10-05T20:57:22.402Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.581 34.666 1503.4862 21:59:25.39M 2015-10-05T20:57:22.607Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.581 34.666 1503.4860 21:59:25.59M 2015-10-05T20:57:22.807Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.580 34.665 1503.4841 21:59:25.79M 2015-10-05T20:57:23.012Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.579 34.664 1503.4834 21:59:26.01M 2015-10-05T20:57:23.217Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.579 34.664 1503.4819 21:59:26.21M 2015-10-05T20:57:23.417Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.672 1503.4899 21:59:26.41M 2015-10-05T20:57:23.622Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.587 34.672 1503.4912 21:59:26.61M 2015-10-05T20:57:23.822Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.674 1503.4924 21:59:26.80M 2015-10-05T20:57:24.027Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.589 34.674 1503.4933 21:59:27.02M 2015-10-05T20:57:24.227Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.590 34.675 1503.4937 21:59:27.22M 2015-10-05T20:57:24.452Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.591 34.676 1503.4948 21:59:27.42M 2015-10-05T20:57:24.638Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.592 34.677 1503.4966 21:59:27.64M 2015-10-05T20:57:24.837Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.593 34.677 1503.4974 21:59:27.82M 2015-10-05T20:57:25.042Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.592 34.677 1503.4972 21:59:28.04M 2015-10-05T20:57:25.247Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.592 34.677 1503.4966 21:59:28.24M 2015-10-05T20:57:25.447Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.591 34.676 1503.4965 21:59:28.44M 2015-10-05T20:57:25.652Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.591 34.676 1503.4963 21:59:28.64M 2015-10-05T20:57:25.852Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.590 34.675 1503.4951 21:59:28.84M 2015-10-05T20:57:26.076Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.590 34.675 1503.4945 21:59:29.05M 2015-10-05T20:57:26.262Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.589 34.674 1503.4941 21:59:29.25M 2015-10-05T20:57:26.462Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.589 34.673 1503.4935 21:59:29.45M 2015-10-05T20:57:26.667Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.673 1503.4941 21:59:29.65M 2015-10-05T20:57:26.872Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.587 34.671 1503.4937 21:59:29.85M 2015-10-05T20:57:27.072Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.587 34.673 1503.4896 21:59:30.07M 2015-10-05T20:57:27.279Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.587 34.672 1503.4897 21:59:30.27M 2015-10-05T20:57:27.477Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.672 1503.4895 21:59:30.47M 2015-10-05T20:57:27.679Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.672 1503.4888 21:59:30.66M 2015-10-05T20:57:27.882Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.586 34.672 1503.4882 21:59:30.86M 2015-10-05T20:57:28.087Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.585 34.671 1503.4880 21:59:31.08M 2015-10-05T20:57:28.287Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.585 34.671 1503.4877 21:59:31.28M 2015-10-05T20:57:28.492Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.585 34.671 1503.4880 21:59:31.48M 2015-10-05T20:57:28.697Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.671 1503.4890 21:59:31.68M 2015-10-05T20:57:28.917Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.586 34.671 1503.4895 21:59:31.88M 2015-10-05T20:57:29.102Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.586 34.671 1503.4900 21:59:32.11M 2015-10-05T20:57:29.307Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.586 34.671 1503.4904 21:59:32.30M 2015-10-05T20:57:29.507Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.587 34.672 1503.4913 21:59:32.50M 2015-10-05T20:57:29.712Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.588 34.673 1503.4929 21:59:32.70M 2015-10-05T20:57:29.916Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.589 34.674 1503.4944 21:59:32.89M 2015-10-05T20:57:30.117Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.590 34.674 1503.4951 21:59:33.11M 2015-10-05T20:57:30.322Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.590 34.674 1503.4949 21:59:33.31M 2015-10-05T20:57:30.556Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.590 34.674 1503.4952 21:59:33.51M 2015-10-05T20:57:30.727Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.590 34.674 1503.4956 21:59:33.71M 2015-10-05T20:57:30.932Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.591 34.675 1503.4962 21:59:33.91M 2015-10-05T20:57:31.132Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.591 34.675 1503.4963 21:59:34.13M 2015-10-05T20:57:31.337Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.591 34.676 1503.4969 21:59:34.33M 2015-10-05T20:57:31.537Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.591 34.676 1503.4963 21:59:34.53M 2015-10-05T20:57:31.742Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.591 34.675 1503.4962 21:59:34.72M 2015-10-05T20:57:31.947Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.591 34.676 1503.4961 21:59:34.92M 2015-10-05T20:57:32.147Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.676 1503.4962 21:59:35.14M 2015-10-05T20:57:32.352Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.591 34.676 1503.4957 21:59:35.34M 2015-10-05T20:57:32.552Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.591 34.676 1503.4954 21:59:35.54M 2015-10-05T20:57:32.757Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.590 34.675 1503.4945 21:59:35.74M 2015-10-05T20:57:32.962Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.590 34.674 1503.4939 21:59:35.94M 2015-10-05T20:57:33.162Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.589 34.675 1503.4933 21:59:36.16M 2015-10-05T20:57:33.382Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.589 34.674 1503.4929 21:59:36.36M 2015-10-05T20:57:33.568Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.589 34.674 1503.4913 21:59:36.57M 2015-10-05T20:57:33.772Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.589 34.674 1503.4913 21:59:36.75M 2015-10-05T20:57:33.977Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.588 34.674 1503.4917 21:59:36.96M 2015-10-05T20:57:34.177Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.588 34.673 1503.4922 21:59:37.17M 2015-10-05T20:57:34.382Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.588 34.673 1503.4915 21:59:37.37M 2015-10-05T20:57:34.587Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.587 34.673 1503.4911 21:59:37.57M 2015-10-05T20:57:34.787Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.587 34.673 1503.4905 21:59:37.77M 2015-10-05T20:57:34.987Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.587 34.672 1503.4904 21:59:37.97M 2015-10-05T20:57:35.192Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.671 1503.4902 21:59:38.19M 2015-10-05T20:57:35.397Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.586 34.671 1503.4902 21:59:38.39M 2015-10-05T20:57:35.635Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.585 34.670 1503.4904 21:59:38.58M 2015-10-05T20:57:35.802Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.585 34.670 1503.4911 21:59:38.78M 2015-10-05T20:57:36.007Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.585 34.670 1503.4908 21:59:39.00M 2015-10-05T20:57:36.207Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.585 34.669 1503.4906 21:59:39.20M 2015-10-05T20:57:36.407Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.584 34.669 1503.4894 21:59:39.40M 2015-10-05T20:57:36.612Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.584 34.668 1503.4896 21:59:39.60M 2015-10-05T20:57:36.818Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.584 34.668 1503.4906 21:59:39.80M 2015-10-05T20:57:37.022Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.584 34.668 1503.4908 21:59:40.02M 2015-10-05T20:57:37.223Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.585 34.670 1503.4871 21:59:40.22M 2015-10-05T20:57:37.428Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.585 34.671 1503.4869 21:59:40.42M 2015-10-05T20:57:37.628Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.585 34.671 1503.4865 21:59:40.62M 2015-10-05T20:57:37.848Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.585 34.671 1503.4861 21:59:40.81M 2015-10-05T20:57:38.038Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.586 34.672 1503.4871 21:59:41.05M 2015-10-05T20:57:38.240Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.587 34.673 1503.4883 21:59:41.23M 2015-10-05T20:57:38.443Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.587 34.673 1503.4890 21:59:41.43M 2015-10-05T20:57:38.643Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.588 34.674 1503.4891 21:59:41.63M 2015-10-05T20:57:38.848Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.588 34.674 1503.4895 21:59:41.83M 2015-10-05T20:57:39.053Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.588 34.674 1503.4891 21:59:42.05M 2015-10-05T20:57:39.253Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.587 34.673 1503.4884 21:59:42.25M 2015-10-05T20:57:39.476Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.587 34.673 1503.4893 21:59:42.45M 2015-10-05T20:57:39.663Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.587 34.673 1503.4905 21:59:42.65M 2015-10-05T20:57:39.863Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.587 34.673 1503.4908 21:59:42.84M 2015-10-05T20:57:40.068Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.587 34.672 1503.4910 21:59:43.06M 2015-10-05T20:57:40.268Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.587 34.672 1503.4910 21:59:43.26M 2015-10-05T20:57:40.473Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.586 34.671 1503.4906 21:59:43.46M 2015-10-05T20:57:40.678Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.586 34.671 1503.4912 21:59:43.66M 2015-10-05T20:57:40.880Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.586 34.671 1503.4915 21:59:43.86M 2015-10-05T20:57:41.083Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.586 34.670 1503.4915 21:59:44.08M 2015-10-05T20:57:41.283Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.584 34.669 1503.4900 21:59:44.28M 2015-10-05T20:57:41.488Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.584 34.669 1503.4894 21:59:44.48M 2015-10-05T20:57:41.688Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.584 34.668 1503.4891 21:59:44.67M 2015-10-05T20:57:41.893Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.584 34.669 1503.4897 21:59:44.87M 2015-10-05T20:57:42.143Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.585 34.669 1503.4907 21:59:45.09M 2015-10-05T20:57:42.320Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.586 34.670 1503.4923 21:59:45.34M 2015-10-05T20:57:42.503Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.584 34.669 1503.4906 21:59:45.51M 2015-10-05T20:57:42.703Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.584 34.669 1503.4902 21:59:45.69M 2015-10-05T20:57:42.908Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.585 34.669 1503.4910 21:59:45.89M 2015-10-05T20:57:43.113Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.579 34.664 1503.4846 21:59:46.11M 2015-10-05T20:57:43.313Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.579 34.664 1503.4832 21:59:46.31M 2015-10-05T20:57:43.520Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.579 34.664 1503.4832 21:59:46.50M 2015-10-05T20:57:43.723Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.579 34.664 1503.4819 21:59:46.71M 2015-10-05T20:57:43.923Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.579 34.665 1503.4828 21:59:46.90M 2015-10-05T20:57:44.128Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.580 34.666 1503.4836 21:59:47.12M 2015-10-05T20:57:44.328Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.580 34.666 1503.4832 21:59:47.32M 2015-10-05T20:57:44.533Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.580 34.666 1503.4825 21:59:47.52M 2015-10-05T20:57:44.738Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.581 34.666 1503.4833 21:59:47.72M 2015-10-05T20:57:44.943Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.581 34.667 1503.4850 21:59:47.92M 2015-10-05T20:57:45.143Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.582 34.668 1503.4854 21:59:48.14M 2015-10-05T20:57:45.356Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.583 34.668 1503.4862 21:59:48.34M 2015-10-05T20:57:45.548Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.583 34.669 1503.4869 21:59:48.54M 2015-10-05T20:57:45.753Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.584 34.669 1503.4885 21:59:48.73M 2015-10-05T20:57:45.953Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.585 34.670 1503.4884 21:59:48.93M 2015-10-05T20:57:46.153Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.585 34.670 1503.4889 21:59:49.15M 2015-10-05T20:57:46.358Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.586 34.671 1503.4894 21:59:49.35M 2015-10-05T20:57:46.563Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.586 34.672 1503.4896 21:59:49.55M 2015-10-05T20:57:46.783Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.587 34.673 1503.4904 21:59:49.75M 2015-10-05T20:57:46.968Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.587 34.673 1503.4901 21:59:49.96M 2015-10-05T20:57:47.218Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.587 34.673 1503.4893 21:59:50.17M 2015-10-05T20:57:47.378Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.587 34.673 1503.4889 21:59:50.41M 2015-10-05T20:57:47.578Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.587 34.673 1503.4893 21:59:50.57M 2015-10-05T20:57:47.795Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.672 1503.4900 21:59:50.76M 2015-10-05T20:57:47.983Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.587 34.673 1503.4888 21:59:50.96M 2015-10-05T20:57:48.183Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.587 34.673 1503.4893 21:59:51.18M 2015-10-05T20:57:48.396Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.588 34.674 1503.4899 21:59:51.38M 2015-10-05T20:57:48.593Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.588 34.674 1503.4897 21:59:51.58M 2015-10-05T20:57:48.799Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.588 34.674 1503.4897 21:59:51.78M 2015-10-05T20:57:49.036Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.588 34.674 1503.4899 21:59:52.00M 2015-10-05T20:57:49.236Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.588 34.674 1503.4899 21:59:52.20M 2015-10-05T20:57:49.408Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.587 34.673 1503.4901 21:59:52.39M 2015-10-05T20:57:49.608Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.673 1503.4911 21:59:52.60M 2015-10-05T20:57:49.808Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.672 1503.4907 21:59:52.79M 2015-10-05T20:57:50.013Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.671 1503.4897 21:59:53.01M 2015-10-05T20:57:50.218Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.671 1503.4895 21:59:53.21M 2015-10-05T20:57:50.423Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.671 1503.4899 21:59:53.41M 2015-10-05T20:57:50.623Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.671 1503.4900 21:59:53.61M 2015-10-05T20:57:50.823Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.672 1503.4897 21:59:53.81M 2015-10-05T20:57:51.028Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.672 1503.4899 21:59:54.03M 2015-10-05T20:57:51.248Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.671 1503.4889 21:59:54.22M 2015-10-05T20:57:51.433Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.585 34.671 1503.4878 21:59:54.44M 2015-10-05T20:57:51.638Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.585 34.671 1503.4872 21:59:54.62M 2015-10-05T20:57:51.843Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.585 34.671 1503.4871 21:59:54.82M 2015-10-05T20:57:52.043Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.585 34.671 1503.4863 21:59:55.04M 2015-10-05T20:57:52.293Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.585 34.672 1503.4860 21:59:55.24M 2015-10-05T20:57:52.453Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.585 34.672 1503.4851 21:59:55.48M 2015-10-05T20:57:52.653Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.585 34.672 1503.4839 21:59:55.64M 2015-10-05T20:57:52.858Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.585 34.672 1503.4845 21:59:55.84M 2015-10-05T20:57:53.058Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.586 34.673 1503.4860 21:59:56.06M 2015-10-05T20:57:53.263Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.587 34.673 1503.4862 21:59:56.25M 2015-10-05T20:57:53.468Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.584 34.671 1503.4830 21:59:56.45M 2015-10-05T20:57:53.668Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.584 34.671 1503.4832 21:59:56.66M 2015-10-05T20:57:53.873Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.584 34.672 1503.4833 21:59:56.85M 2015-10-05T20:57:54.073Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.584 34.672 1503.4829 21:59:57.07M 2015-10-05T20:57:54.278Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.584 34.672 1503.4827 21:59:57.27M 2015-10-05T20:57:54.478Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.584 34.672 1503.4828 21:59:57.47M 2015-10-05T20:57:54.683Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.584 34.672 1503.4827 21:59:57.67M 2015-10-05T20:57:54.888Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.583 34.671 1503.4818 21:59:57.87M 2015-10-05T20:57:55.088Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.583 34.671 1503.4808 21:59:58.09M 2015-10-05T20:57:55.293Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.583 34.670 1503.4805 21:59:58.28M 2015-10-05T20:57:55.498Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.582 34.669 1503.4811 21:59:58.49M 2015-10-05T20:57:55.713Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.585 34.672 1503.4844 21:59:58.68M 2015-10-05T20:57:55.903Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.585 34.672 1503.4845 21:59:58.90M 2015-10-05T20:57:56.103Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.585 34.668 1503.4926 21:59:59.10M 2015-10-05T20:57:56.303Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.584 34.668 1503.4929 21:59:59.30M 2015-10-05T20:57:56.513Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.585 34.668 1503.4937 21:59:59.50M 2015-10-05T20:57:56.713Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.585 34.668 1503.4954 21:59:59.70M 2015-10-05T20:57:56.918Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.586 34.668 1503.4966 21:59:59.90M 2015-10-05T20:57:57.118Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.586 34.669 1503.4969 22:00:00.12M 2015-10-05T20:57:57.368Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.586 34.669 1503.4961 22:00:00.31M 2015-10-05T20:57:57.523Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.586 34.669 1503.4963 22:00:00.56M 2015-10-05T20:57:57.728Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.586 34.670 1503.4956 22:00:00.71M 2015-10-05T20:57:57.928Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.583 34.667 1503.4913 22:00:00.91M 2015-10-05T20:57:58.134Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.584 34.668 1503.4910 22:00:01.13M 2015-10-05T20:57:58.338Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.584 34.668 1503.4905 22:00:01.33M 2015-10-05T20:57:58.543Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.584 34.668 1503.4893 22:00:01.53M 2015-10-05T20:57:58.743Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.584 34.669 1503.4888 22:00:01.73M 2015-10-05T20:57:58.948Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.584 34.669 1503.4882 22:00:01.93M 2015-10-05T20:57:59.153Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.583 34.668 1503.4862 22:00:02.15M 2015-10-05T20:57:59.353Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.582 34.668 1503.4857 22:00:02.35M 2015-10-05T20:57:59.558Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.582 34.668 1503.4857 22:00:02.54M 2015-10-05T20:57:59.758Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.582 34.667 1503.4854 22:00:02.74M 2015-10-05T20:57:59.959Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.582 34.667 1503.4868 22:00:02.94M 2015-10-05T20:58:00.184Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.583 34.667 1503.4882 22:00:03.16M 2015-10-05T20:58:00.369Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.583 34.668 1503.4890 22:00:03.38M 2015-10-05T20:58:00.573Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.583 34.668 1503.4901 22:00:03.56M 2015-10-05T20:58:00.773Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.584 34.668 1503.4906 22:00:03.76M 2015-10-05T20:58:00.979Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.584 34.669 1503.4905 22:00:03.96M 2015-10-05T20:58:01.183Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.585 34.669 1503.4910 22:00:04.18M 2015-10-05T20:58:01.383Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.585 34.669 1503.4902 22:00:04.38M 2015-10-05T20:58:01.589Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.585 34.670 1503.4912 22:00:04.57M 2015-10-05T20:58:01.789Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.585 34.670 1503.4913 22:00:04.77M 2015-10-05T20:58:01.994Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.592 34.676 1503.4987 22:00:04.97M 2015-10-05T20:58:02.193Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.590 34.674 1503.4962 22:00:05.19M 2015-10-05T20:58:02.444Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.589 34.673 1503.4952 22:00:05.39M 2015-10-05T20:58:02.600Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.588 34.672 1503.4938 22:00:05.63M 2015-10-05T20:58:02.804Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.587 34.671 1503.4919 22:00:05.78M 2015-10-05T20:58:03.009Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.588 34.672 1503.4927 22:00:06.01M 2015-10-05T20:58:03.209Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.588 34.674 1503.4883 22:00:06.21M 2015-10-05T20:58:03.414Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.588 34.674 1503.4893 22:00:06.41M 2015-10-05T20:58:03.614Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.588 34.675 1503.4896 22:00:06.60M 2015-10-05T20:58:03.819Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.588 34.675 1503.4893 22:00:06.80M 2015-10-05T20:58:04.024Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.589 34.676 1503.4900 22:00:07.02M 2015-10-05T20:58:04.229Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.591 34.677 1503.4918 22:00:07.22M 2015-10-05T20:58:04.429Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.592 34.678 1503.4923 22:00:07.42M 2015-10-05T20:58:04.649Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.592 34.678 1503.4911 22:00:07.62M 2015-10-05T20:58:04.834Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.592 34.678 1503.4922 22:00:07.83M 2015-10-05T20:58:05.039Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.592 34.678 1503.4935 22:00:08.04M 2015-10-05T20:58:05.244Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.592 34.677 1503.4938 22:00:08.24M 2015-10-05T20:58:05.444Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.592 34.677 1503.4950 22:00:08.44M 2015-10-05T20:58:05.649Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.592 34.677 1503.4956 22:00:08.63M 2015-10-05T20:58:05.849Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.589 34.674 1503.4923 22:00:08.83M 2015-10-05T20:58:06.054Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.589 34.674 1503.4924 22:00:09.05M 2015-10-05T20:58:06.254Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.673 1503.4928 22:00:09.25M 2015-10-05T20:58:06.459Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.580 34.665 1503.4847 22:00:09.45M 2015-10-05T20:58:06.664Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.580 34.665 1503.4854 22:00:09.65M 2015-10-05T20:58:06.864Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.579 34.664 1503.4850 22:00:09.85M 2015-10-05T20:58:07.069Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.579 34.664 1503.4856 22:00:10.07M 2015-10-05T20:58:07.274Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.579 34.664 1503.4844 22:00:10.27M 2015-10-05T20:58:07.474Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.579 34.664 1503.4844 22:00:10.46M 2015-10-05T20:58:07.679Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.578 34.662 1503.4835 22:00:10.66M 2015-10-05T20:58:07.880Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.577 34.662 1503.4819 22:00:10.86M 2015-10-05T20:58:08.084Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.577 34.663 1503.4823 22:00:11.08M 2015-10-05T20:58:08.284Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.578 34.664 1503.4832 22:00:11.28M 2015-10-05T20:58:08.494Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.580 34.665 1503.4843 22:00:11.48M 2015-10-05T20:58:08.694Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.581 34.665 1503.4862 22:00:11.68M 2015-10-05T20:58:08.894Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.582 34.666 1503.4874 22:00:11.88M 2015-10-05T20:58:09.114Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.582 34.667 1503.4882 22:00:12.10M 2015-10-05T20:58:09.304Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.584 34.668 1503.4889 22:00:12.31M 2015-10-05T20:58:09.504Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.583 34.668 1503.4883 22:00:12.50M 2015-10-05T20:58:09.709Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.584 34.669 1503.4885 22:00:12.69M 2015-10-05T20:58:09.914Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.584 34.669 1503.4884 22:00:12.89M 2015-10-05T20:58:10.114Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.584 34.669 1503.4882 22:00:13.11M 2015-10-05T20:58:10.314Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.585 34.670 1503.4888 22:00:13.31M 2015-10-05T20:58:10.556Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.585 34.670 1503.4882 22:00:13.51M 2015-10-05T20:58:10.724Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.585 34.670 1503.4883 22:00:13.71M 2015-10-05T20:58:10.924Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.585 34.670 1503.4877 22:00:13.91M 2015-10-05T20:58:11.129Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.585 34.671 1503.4883 22:00:14.12M 2015-10-05T20:58:11.334Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.585 34.671 1503.4886 22:00:14.32M 2015-10-05T20:58:11.534Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.586 34.671 1503.4883 22:00:14.52M 2015-10-05T20:58:11.739Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.586 34.672 1503.4879 22:00:14.72M 2015-10-05T20:58:11.944Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.586 34.672 1503.4883 22:00:14.92M 2015-10-05T20:58:12.144Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.587 34.673 1503.4890 22:00:15.14M 2015-10-05T20:58:12.349Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.588 34.673 1503.4899 22:00:15.34M 2015-10-05T20:58:12.549Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.588 34.674 1503.4913 22:00:15.54M 2015-10-05T20:58:12.754Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.588 34.673 1503.4916 22:00:15.74M 2015-10-05T20:58:12.954Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.673 1503.4913 22:00:15.94M 2015-10-05T20:58:13.159Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.587 34.673 1503.4908 22:00:16.15M 2015-10-05T20:58:13.364Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.672 1503.4899 22:00:16.35M 2015-10-05T20:58:13.584Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.586 34.671 1503.4900 22:00:16.55M 2015-10-05T20:58:13.769Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.671 1503.4900 22:00:16.77M 2015-10-05T20:58:13.969Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.671 1503.4899 22:00:16.95M 2015-10-05T20:58:14.174Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.586 34.671 1503.4886 22:00:17.17M 2015-10-05T20:58:14.374Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.586 34.671 1503.4885 22:00:17.37M 2015-10-05T20:58:14.584Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.586 34.671 1503.4885 22:00:17.57M 2015-10-05T20:58:14.784Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.585 34.671 1503.4891 22:00:17.77M 2015-10-05T20:58:14.989Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.586 34.671 1503.4893 22:00:17.97M 2015-10-05T20:58:15.189Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.586 34.672 1503.4893 22:00:18.19M 2015-10-05T20:58:15.394Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.586 34.672 1503.4885 22:00:18.39M 2015-10-05T20:58:15.594Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.586 34.672 1503.4884 22:00:18.58M 2015-10-05T20:58:15.799Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.586 34.673 1503.4871 22:00:18.78M 2015-10-05T20:58:16.004Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.586 34.673 1503.4851 22:00:19.00M 2015-10-05T20:58:16.204Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.586 34.673 1503.4841 22:00:19.20M 2015-10-05T20:58:16.409Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.585 34.673 1503.4839 22:00:19.40M 2015-10-05T20:58:16.609Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.585 34.673 1503.4834 22:00:19.60M 2015-10-05T20:58:16.814Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.585 34.673 1503.4829 22:00:19.79M 2015-10-05T20:58:17.019Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.585 34.673 1503.4822 22:00:20.02M 2015-10-05T20:58:17.219Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.585 34.673 1503.4818 22:00:20.22M 2015-10-05T20:58:17.424Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.585 34.673 1503.4832 22:00:20.41M 2015-10-05T20:58:17.635Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.585 34.672 1503.4829 22:00:20.61M 2015-10-05T20:58:17.829Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.585 34.672 1503.4834 22:00:20.81M 2015-10-05T20:58:18.049Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.585 34.672 1503.4843 22:00:21.03M 2015-10-05T20:58:18.234Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.584 34.671 1503.4839 22:00:21.25M 2015-10-05T20:58:18.440Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.584 34.670 1503.4843 22:00:21.43M 2015-10-05T20:58:18.639Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.584 34.670 1503.4843 22:00:21.63M 2015-10-05T20:58:18.839Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.585 34.671 1503.4861 22:00:21.83M 2015-10-05T20:58:19.044Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.586 34.672 1503.4883 22:00:22.04M 2015-10-05T20:58:19.249Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.586 34.672 1503.4890 22:00:22.24M 2015-10-05T20:58:19.454Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.672 1503.4899 22:00:22.44M 2015-10-05T20:58:19.654Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.672 1503.4896 22:00:22.64M 2015-10-05T20:58:19.859Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.672 1503.4899 22:00:22.84M 2015-10-05T20:58:20.059Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.587 34.672 1503.4891 22:00:23.06M 2015-10-05T20:58:20.264Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.587 34.673 1503.4888 22:00:23.26M 2015-10-05T20:58:20.469Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.588 34.674 1503.4886 22:00:23.46M 2015-10-05T20:58:20.669Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.588 34.674 1503.4888 22:00:23.66M 2015-10-05T20:58:20.874Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.588 34.675 1503.4894 22:00:23.86M 2015-10-05T20:58:21.081Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.589 34.675 1503.4900 22:00:24.08M 2015-10-05T20:58:21.284Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.589 34.675 1503.4908 22:00:24.27M 2015-10-05T20:58:21.484Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.589 34.676 1503.4908 22:00:24.48M 2015-10-05T20:58:21.689Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.589 34.675 1503.4905 22:00:24.67M 2015-10-05T20:58:21.889Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.589 34.675 1503.4901 22:00:24.87M 2015-10-05T20:58:22.094Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.588 34.674 1503.4890 22:00:25.09M 2015-10-05T20:58:22.295Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.588 34.674 1503.4902 22:00:25.29M 2015-10-05T20:58:22.515Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.588 34.674 1503.4905 22:00:25.49M 2015-10-05T20:58:22.705Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.674 1503.4912 22:00:25.70M 2015-10-05T20:58:22.904Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.589 34.674 1503.4911 22:00:25.89M 2015-10-05T20:58:23.110Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.589 34.674 1503.4923 22:00:26.11M 2015-10-05T20:58:23.309Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.589 34.674 1503.4930 22:00:26.30M 2015-10-05T20:58:23.514Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.588 34.673 1503.4933 22:00:26.50M 2015-10-05T20:58:23.714Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.673 1503.4933 22:00:26.70M 2015-10-05T20:58:23.920Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.673 1503.4932 22:00:26.90M 2015-10-05T20:58:24.120Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.588 34.673 1503.4929 22:00:27.12M 2015-10-05T20:58:24.325Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.588 34.673 1503.4915 22:00:27.32M 2015-10-05T20:58:24.529Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.587 34.673 1503.4911 22:00:27.52M 2015-10-05T20:58:24.735Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.588 34.673 1503.4911 22:00:27.72M 2015-10-05T20:58:24.935Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.588 34.673 1503.4897 22:00:27.92M 2015-10-05T20:58:25.135Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.587 34.673 1503.4906 22:00:28.14M 2015-10-05T20:58:25.340Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.587 34.673 1503.4899 22:00:28.33M 2015-10-05T20:58:25.545Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.587 34.673 1503.4897 22:00:28.53M 2015-10-05T20:58:25.745Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.587 34.673 1503.4900 22:00:28.73M 2015-10-05T20:58:25.950Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.587 34.673 1503.4899 22:00:28.93M 2015-10-05T20:58:26.155Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.587 34.673 1503.4900 22:00:29.15M 2015-10-05T20:58:26.355Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.672 1503.4894 22:00:29.35M 2015-10-05T20:58:26.560Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.671 1503.4890 22:00:29.55M 2015-10-05T20:58:26.765Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.672 1503.4896 22:00:29.75M 2015-10-05T20:58:26.985Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.586 34.671 1503.4893 22:00:29.95M 2015-10-05T20:58:27.170Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.578 34.663 1503.4811 22:00:30.18M 2015-10-05T20:58:27.375Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.577 34.662 1503.4803 22:00:30.36M 2015-10-05T20:58:27.575Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.584 34.668 1503.4886 22:00:30.57M 2015-10-05T20:58:27.780Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.585 34.669 1503.4899 22:00:30.76M 2015-10-05T20:58:27.980Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.585 34.669 1503.4910 22:00:30.96M 2015-10-05T20:58:28.185Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.584 34.668 1503.4904 22:00:31.18M 2015-10-05T20:58:28.385Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.583 34.667 1503.4900 22:00:31.38M 2015-10-05T20:58:28.590Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.582 34.666 1503.4884 22:00:31.58M 2015-10-05T20:58:28.795Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.581 34.666 1503.4882 22:00:31.78M 2015-10-05T20:58:28.995Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.580 34.665 1503.4871 22:00:32.00M 2015-10-05T20:58:29.200Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.580 34.664 1503.4858 22:00:32.20M 2015-10-05T20:58:29.405Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.588 34.672 1503.4949 22:00:32.39M 2015-10-05T20:58:29.636Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.587 34.672 1503.4938 22:00:32.59M 2015-10-05T20:58:29.810Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.586 34.671 1503.4926 22:00:32.79M 2015-10-05T20:58:30.035Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.587 34.672 1503.4930 22:00:33.01M 2015-10-05T20:58:30.215Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.588 34.673 1503.4943 22:00:33.21M 2015-10-05T20:58:30.420Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.589 34.674 1503.4949 22:00:33.41M 2015-10-05T20:58:30.620Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.590 34.675 1503.4950 22:00:33.61M 2015-10-05T20:58:30.820Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.590 34.675 1503.4952 22:00:33.81M 2015-10-05T20:58:31.025Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.591 34.676 1503.4948 22:00:34.02M 2015-10-05T20:58:31.230Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.592 34.677 1503.4946 22:00:34.22M 2015-10-05T20:58:31.445Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.593 34.678 1503.4951 22:00:34.42M 2015-10-05T20:58:31.635Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.593 34.679 1503.4954 22:00:34.64M 2015-10-05T20:58:31.835Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.593 34.679 1503.4943 22:00:34.82M 2015-10-05T20:58:32.040Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.592 34.678 1503.4933 22:00:35.04M 2015-10-05T20:58:32.245Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.590 34.676 1503.4923 22:00:35.24M 2015-10-05T20:58:32.445Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.589 34.675 1503.4908 22:00:35.44M 2015-10-05T20:58:32.650Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.588 34.674 1503.4902 22:00:35.63M 2015-10-05T20:58:32.875Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.587 34.673 1503.4891 22:00:35.84M 2015-10-05T20:58:33.055Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.586 34.672 1503.4884 22:00:36.06M 2015-10-05T20:58:33.260Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.585 34.670 1503.4878 22:00:36.25M 2015-10-05T20:58:33.465Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.583 34.669 1503.4869 22:00:36.45M 2015-10-05T20:58:33.665Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.583 34.668 1503.4871 22:00:36.65M 2015-10-05T20:58:33.870Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.584 34.669 1503.4873 22:00:36.85M 2015-10-05T20:58:34.070Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.584 34.669 1503.4873 22:00:37.07M 2015-10-05T20:58:34.275Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.584 34.670 1503.4873 22:00:37.27M 2015-10-05T20:58:34.475Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.584 34.670 1503.4879 22:00:37.47M 2015-10-05T20:58:34.680Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.585 34.670 1503.4880 22:00:37.67M 2015-10-05T20:58:34.880Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.588 34.673 1503.4918 22:00:37.87M 2015-10-05T20:58:35.085Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.589 34.674 1503.4924 22:00:38.08M 2015-10-05T20:58:35.290Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.589 34.675 1503.4929 22:00:38.28M 2015-10-05T20:58:35.490Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.585 34.671 1503.4873 22:00:38.48M 2015-10-05T20:58:35.695Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.584 34.670 1503.4849 22:00:38.68M 2015-10-05T20:58:35.915Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.582 34.668 1503.4833 22:00:38.88M 2015-10-05T20:58:36.100Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.580 34.667 1503.4802 22:00:39.12M 2015-10-05T20:58:36.316Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.579 34.666 1503.4789 22:00:39.30M 2015-10-05T20:58:36.505Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.577 34.664 1503.4768 22:00:39.50M 2015-10-05T20:58:36.710Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.576 34.663 1503.4757 22:00:39.70M 2015-10-05T20:58:36.910Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.580 34.666 1503.4805 22:00:39.90M 2015-10-05T20:58:37.115Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.580 34.667 1503.4813 22:00:40.11M 2015-10-05T20:58:37.346Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.593 34.679 1503.4951 22:00:40.31M 2015-10-05T20:58:37.525Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.591 34.676 1503.4932 22:00:40.51M 2015-10-05T20:58:37.725Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.590 34.676 1503.4929 22:00:40.71M 2015-10-05T20:58:37.930Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.584 34.670 1503.4860 22:00:40.91M 2015-10-05T20:58:38.135Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.583 34.669 1503.4860 22:00:41.13M 2015-10-05T20:58:38.335Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.586 34.672 1503.4894 22:00:41.33M 2015-10-05T20:58:38.540Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.586 34.672 1503.4896 22:00:41.53M 2015-10-05T20:58:38.740Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.671 1503.4895 22:00:41.73M 2015-10-05T20:58:38.945Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.586 34.671 1503.4894 22:00:41.93M 2015-10-05T20:58:39.150Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.587 34.672 1503.4904 22:00:42.15M 2015-10-05T20:58:39.350Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.581 34.667 1503.4841 22:00:42.35M 2015-10-05T20:58:39.556Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.579 34.665 1503.4823 22:00:42.54M 2015-10-05T20:58:39.755Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.578 34.664 1503.4811 22:00:42.74M 2015-10-05T20:58:39.955Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.582 34.668 1503.4845 22:00:42.94M 2015-10-05T20:58:40.160Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.583 34.669 1503.4852 22:00:43.16M 2015-10-05T20:58:40.380Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.583 34.669 1503.4852 22:00:43.36M 2015-10-05T20:58:40.570Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.583 34.670 1503.4849 22:00:43.57M 2015-10-05T20:58:40.770Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.584 34.670 1503.4857 22:00:43.76M 2015-10-05T20:58:40.996Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.584 34.670 1503.4865 22:00:43.95M 2015-10-05T20:58:41.175Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.577 34.663 1503.4769 22:00:44.18M 2015-10-05T20:58:41.380Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.578 34.664 1503.4786 22:00:44.37M 2015-10-05T20:58:41.585Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.578 34.665 1503.4785 22:00:44.57M 2015-10-05T20:58:41.785Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.578 34.665 1503.4781 22:00:44.77M 2015-10-05T20:58:41.990Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.579 34.666 1503.4777 22:00:44.97M 2015-10-05T20:58:42.190Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.579 34.666 1503.4784 22:00:45.19M 2015-10-05T20:58:42.395Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.580 34.667 1503.4788 22:00:45.39M 2015-10-05T20:58:42.595Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.580 34.667 1503.4801 22:00:45.59M 2015-10-05T20:58:42.800Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.582 34.668 1503.4817 22:00:45.78M 2015-10-05T20:58:43.036Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.582 34.668 1503.4828 22:00:46.01M 2015-10-05T20:58:43.210Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.582 34.668 1503.4839 22:00:46.20M 2015-10-05T20:58:43.410Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.582 34.668 1503.4847 22:00:46.40M 2015-10-05T20:58:43.615Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.583 34.668 1503.4855 22:00:46.60M 2015-10-05T20:58:43.815Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.583 34.668 1503.4855 22:00:46.80M 2015-10-05T20:58:44.020Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.591 34.676 1503.4944 22:00:47.02M 2015-10-05T20:58:44.220Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.592 34.677 1503.4955 22:00:47.22M 2015-10-05T20:58:44.425Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.677 1503.4955 22:00:47.42M 2015-10-05T20:58:44.630Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.593 34.678 1503.4963 22:00:47.62M 2015-10-05T20:58:44.876Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.593 34.678 1503.4969 22:00:47.82M 2015-10-05T20:58:45.036Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.597 34.682 1503.5023 22:00:48.05M 2015-10-05T20:58:45.276Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.597 34.682 1503.5024 22:00:48.23M 2015-10-05T20:58:45.441Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.598 34.683 1503.5028 22:00:48.43M 2015-10-05T20:58:45.676Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.598 34.683 1503.5027 22:00:48.63M 2015-10-05T20:58:45.845Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.598 34.683 1503.5023 22:00:48.83M 2015-10-05T20:58:46.050Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.598 34.683 1503.5029 22:00:49.05M 2015-10-05T20:58:46.255Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.598 34.684 1503.5021 22:00:49.25M 2015-10-05T20:58:46.455Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.599 34.685 1503.5023 22:00:49.45M 2015-10-05T20:58:46.661Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.594 34.680 1503.4966 22:00:49.65M 2015-10-05T20:58:46.861Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.594 34.680 1503.4967 22:00:49.85M 2015-10-05T20:58:47.066Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.594 34.679 1503.4962 22:00:50.06M 2015-10-05T20:58:47.275Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.593 34.679 1503.4962 22:00:50.26M 2015-10-05T20:58:47.470Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.678 1503.4962 22:00:50.46M 2015-10-05T20:58:47.675Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.591 34.677 1503.4944 22:00:50.66M 2015-10-05T20:58:47.876Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.591 34.677 1503.4941 22:00:50.86M 2015-10-05T20:58:48.131Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.591 34.677 1503.4941 22:00:51.08M 2015-10-05T20:58:48.286Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4952 22:00:51.33M 2015-10-05T20:58:48.486Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.591 34.676 1503.4943 22:00:51.48M 2015-10-05T20:58:48.686Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.590 34.675 1503.4933 22:00:51.67M 2015-10-05T20:58:48.891Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.589 34.674 1503.4934 22:00:51.87M 2015-10-05T20:58:49.116Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.589 34.674 1503.4934 22:00:52.09M 2015-10-05T20:58:49.316Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.590 34.674 1503.4944 22:00:52.29M 2015-10-05T20:58:49.501Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.589 34.674 1503.4943 22:00:52.51M 2015-10-05T20:58:49.706Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.588 34.673 1503.4938 22:00:52.69M 2015-10-05T20:58:49.906Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.588 34.673 1503.4927 22:00:52.89M 2015-10-05T20:58:50.111Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.587 34.672 1503.4917 22:00:53.11M 2015-10-05T20:58:50.316Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.672 1503.4908 22:00:53.31M 2015-10-05T20:58:50.516Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.586 34.671 1503.4894 22:00:53.51M 2015-10-05T20:58:50.721Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.585 34.671 1503.4893 22:00:53.71M 2015-10-05T20:58:50.921Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.585 34.670 1503.4890 22:00:53.91M 2015-10-05T20:58:51.126Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.585 34.670 1503.4888 22:00:54.12M 2015-10-05T20:58:51.331Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.585 34.669 1503.4908 22:00:54.33M 2015-10-05T20:58:51.531Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.585 34.669 1503.4910 22:00:54.52M 2015-10-05T20:58:51.736Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.585 34.669 1503.4906 22:00:54.72M 2015-10-05T20:58:51.941Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.585 34.669 1503.4910 22:00:54.92M 2015-10-05T20:58:52.141Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.585 34.669 1503.4907 22:00:55.14M 2015-10-05T20:58:52.346Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.585 34.669 1503.4907 22:00:55.34M 2015-10-05T20:58:52.546Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.585 34.670 1503.4905 22:00:55.54M 2015-10-05T20:58:52.751Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.586 34.670 1503.4908 22:00:55.73M 2015-10-05T20:58:52.951Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.586 34.671 1503.4910 22:00:55.94M 2015-10-05T20:58:53.201Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.587 34.671 1503.4911 22:00:56.15M 2015-10-05T20:58:53.361Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.587 34.672 1503.4917 22:00:56.40M 2015-10-05T20:58:53.561Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.587 34.672 1503.4916 22:00:56.55M 2015-10-05T20:58:53.781Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.673 1503.4915 22:00:56.75M 2015-10-05T20:58:53.966Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.588 34.673 1503.4908 22:00:56.97M 2015-10-05T20:58:54.171Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.588 34.674 1503.4908 22:00:57.17M 2015-10-05T20:58:54.376Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.674 1503.4911 22:00:57.37M 2015-10-05T20:58:54.576Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.674 1503.4910 22:00:57.57M 2015-10-05T20:58:54.781Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.589 34.674 1503.4916 22:00:57.77M 2015-10-05T20:58:54.986Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.589 34.675 1503.4922 22:00:57.97M 2015-10-05T20:58:55.186Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.589 34.674 1503.4921 22:00:58.19M 2015-10-05T20:58:55.386Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.678 1503.4958 22:00:58.39M 2015-10-05T20:58:55.591Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.592 34.678 1503.4961 22:00:58.58M 2015-10-05T20:58:55.796Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.592 34.677 1503.4962 22:00:58.78M 2015-10-05T20:58:56.001Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.678 1503.4979 22:00:59.00M 2015-10-05T20:58:56.201Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.594 34.679 1503.4979 22:00:59.20M 2015-10-05T20:58:56.406Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.594 34.679 1503.4972 22:00:59.40M 2015-10-05T20:58:56.611Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.595 34.680 1503.4983 22:00:59.60M 2015-10-05T20:58:56.806Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.596 34.681 1503.4994 22:00:59.80M 2015-10-05T20:58:57.011Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.596 34.681 1503.4995 22:01:00.01M 2015-10-05T20:58:57.216Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.590 34.675 1503.4930 22:01:00.21M 2015-10-05T20:58:57.421Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.592 34.677 1503.4951 22:01:00.41M 2015-10-05T20:58:57.621Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.593 34.678 1503.4960 22:01:00.61M 2015-10-05T20:58:57.826Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.593 34.678 1503.4965 22:01:00.81M 2015-10-05T20:58:58.026Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.594 34.679 1503.4971 22:01:01.03M 2015-10-05T20:58:58.246Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.594 34.679 1503.4984 22:01:01.23M 2015-10-05T20:58:58.431Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.595 34.679 1503.4994 22:01:01.44M 2015-10-05T20:58:58.636Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.595 34.680 1503.5000 22:01:01.62M 2015-10-05T20:58:58.841Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.596 34.680 1503.4999 22:01:01.82M 2015-10-05T20:58:59.041Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.595 34.679 1503.5010 22:01:02.05M 2015-10-05T20:58:59.246Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.594 34.679 1503.4995 22:01:02.24M 2015-10-05T20:58:59.451Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.594 34.678 1503.4982 22:01:02.44M 2015-10-05T20:58:59.651Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.594 34.678 1503.4977 22:01:02.64M 2015-10-05T20:58:59.851Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.593 34.678 1503.4973 22:01:02.84M 2015-10-05T20:59:00.061Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.593 34.678 1503.4972 22:01:03.06M 2015-10-05T20:59:00.261Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.593 34.678 1503.4968 22:01:03.26M 2015-10-05T20:59:00.466Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.593 34.678 1503.4972 22:01:03.46M 2015-10-05T20:59:00.666Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.592 34.677 1503.4965 22:01:03.66M 2015-10-05T20:59:00.871Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.592 34.677 1503.4958 22:01:03.86M 2015-10-05T20:59:01.076Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.592 34.678 1503.4951 22:01:04.07M 2015-10-05T20:59:01.276Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.591 34.676 1503.4945 22:01:04.27M 2015-10-05T20:59:01.481Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.590 34.675 1503.4949 22:01:04.47M 2015-10-05T20:59:01.686Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.590 34.675 1503.4946 22:01:04.67M 2015-10-05T20:59:01.886Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4952 22:01:04.87M 2015-10-05T20:59:02.091Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.582 34.667 1503.4868 22:01:05.09M 2015-10-05T20:59:02.291Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.583 34.668 1503.4868 22:01:05.29M 2015-10-05T20:59:02.496Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.583 34.668 1503.4869 22:01:05.49M 2015-10-05T20:59:02.716Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.583 34.668 1503.4884 22:01:05.69M 2015-10-05T20:59:02.901Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.584 34.669 1503.4889 22:01:05.90M 2015-10-05T20:59:03.101Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.584 34.669 1503.4889 22:01:06.10M 2015-10-05T20:59:03.306Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.584 34.669 1503.4884 22:01:06.30M 2015-10-05T20:59:03.511Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.676 1503.4973 22:01:06.50M 2015-10-05T20:59:03.711Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.677 1503.4979 22:01:06.70M 2015-10-05T20:59:03.919Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.677 1503.4974 22:01:06.90M 2015-10-05T20:59:04.118Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.592 34.677 1503.4968 22:01:07.12M 2015-10-05T20:59:04.356Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.593 34.678 1503.4971 22:01:07.32M 2015-10-05T20:59:04.526Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.594 34.678 1503.4979 22:01:07.52M 2015-10-05T20:59:04.726Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.591 34.676 1503.4949 22:01:07.72M 2015-10-05T20:59:04.931Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.590 34.675 1503.4938 22:01:07.91M 2015-10-05T20:59:05.136Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.589 34.674 1503.4933 22:01:08.13M 2015-10-05T20:59:05.336Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.592 34.677 1503.4954 22:01:08.33M 2015-10-05T20:59:05.541Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.592 34.676 1503.4952 22:01:08.53M 2015-10-05T20:59:05.742Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.592 34.677 1503.4962 22:01:08.73M 2015-10-05T20:59:05.946Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.592 34.677 1503.4972 22:01:08.93M 2015-10-05T20:59:06.146Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.592 34.676 1503.4974 22:01:09.15M 2015-10-05T20:59:06.351Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.591 34.676 1503.4969 22:01:09.35M 2015-10-05T20:59:06.556Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.591 34.675 1503.4962 22:01:09.54M 2015-10-05T20:59:06.756Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.590 34.675 1503.4951 22:01:09.75M 2015-10-05T20:59:06.961Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.589 34.674 1503.4941 22:01:09.94M 2015-10-05T20:59:07.181Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.589 34.673 1503.4938 22:01:10.16M 2015-10-05T20:59:07.366Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.589 34.673 1503.4944 22:01:10.38M 2015-10-05T20:59:07.571Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.588 34.673 1503.4940 22:01:10.56M 2015-10-05T20:59:07.771Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.588 34.672 1503.4929 22:01:10.76M 2015-10-05T20:59:07.971Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.587 34.671 1503.4926 22:01:10.96M 2015-10-05T20:59:08.181Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.585 34.670 1503.4906 22:01:11.18M 2015-10-05T20:59:08.432Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.587 34.671 1503.4922 22:01:11.38M 2015-10-05T20:59:08.596Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.587 34.672 1503.4926 22:01:11.62M 2015-10-05T20:59:08.787Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.586 34.671 1503.4919 22:01:11.77M 2015-10-05T20:59:08.991Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.585 34.670 1503.4904 22:01:11.97M 2015-10-05T20:59:09.196Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.584 34.669 1503.4875 22:01:12.19M 2015-10-05T20:59:09.401Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.584 34.670 1503.4866 22:01:12.39M 2015-10-05T20:59:09.636Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.589 34.675 1503.4924 22:01:12.59M 2015-10-05T20:59:09.836Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.590 34.676 1503.4916 22:01:12.79M 2015-10-05T20:59:10.006Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.589 34.675 1503.4908 22:01:13.01M 2015-10-05T20:59:10.212Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.589 34.676 1503.4904 22:01:13.21M 2015-10-05T20:59:10.412Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.589 34.676 1503.4893 22:01:13.41M 2015-10-05T20:59:10.617Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.589 34.676 1503.4895 22:01:13.60M 2015-10-05T20:59:10.817Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.589 34.676 1503.4895 22:01:13.81M 2015-10-05T20:59:11.036Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.590 34.676 1503.4891 22:01:14.02M 2015-10-05T20:59:11.227Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.589 34.676 1503.4882 22:01:14.22M 2015-10-05T20:59:11.427Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.589 34.676 1503.4877 22:01:14.42M 2015-10-05T20:59:11.647Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.588 34.675 1503.4863 22:01:14.62M 2015-10-05T20:59:11.837Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.587 34.674 1503.4847 22:01:14.84M 2015-10-05T20:59:12.038Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.586 34.673 1503.4846 22:01:15.04M 2015-10-05T20:59:12.242Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.584 34.672 1503.4835 22:01:15.24M 2015-10-05T20:59:12.442Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.586 34.673 1503.4863 22:01:15.44M 2015-10-05T20:59:12.647Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.587 34.674 1503.4872 22:01:15.63M 2015-10-05T20:59:12.852Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.588 34.674 1503.4884 22:01:15.84M 2015-10-05T20:59:13.052Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.588 34.674 1503.4895 22:01:16.05M 2015-10-05T20:59:13.257Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.589 34.674 1503.4918 22:01:16.25M 2015-10-05T20:59:13.462Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.589 34.675 1503.4932 22:01:16.45M 2015-10-05T20:59:13.662Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.590 34.675 1503.4944 22:01:16.65M 2015-10-05T20:59:13.862Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.591 34.676 1503.4952 22:01:16.85M 2015-10-05T20:59:14.075Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.591 34.676 1503.4951 22:01:17.07M 2015-10-05T20:59:14.267Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.591 34.676 1503.4957 22:01:17.27M 2015-10-05T20:59:14.480Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.591 34.676 1503.4960 22:01:17.46M 2015-10-05T20:59:14.678Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.592 34.676 1503.4965 22:01:17.67M 2015-10-05T20:59:14.882Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.592 34.677 1503.4974 22:01:17.86M 2015-10-05T20:59:15.082Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.592 34.677 1503.4968 22:01:18.08M 2015-10-05T20:59:15.287Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.592 34.677 1503.4963 22:01:18.28M 2015-10-05T20:59:15.492Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.592 34.680 1503.4879 22:01:18.48M 2015-10-05T20:59:15.692Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.592 34.680 1503.4886 22:01:18.68M 2015-10-05T20:59:15.892Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.591 34.680 1503.4873 22:01:18.88M 2015-10-05T20:59:16.118Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.592 34.680 1503.4884 22:01:19.10M 2015-10-05T20:59:16.302Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.591 34.680 1503.4879 22:01:19.31M 2015-10-05T20:59:16.502Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.592 34.680 1503.4879 22:01:19.50M 2015-10-05T20:59:16.707Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.592 34.679 1503.4883 22:01:19.69M 2015-10-05T20:59:16.912Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.591 34.679 1503.4873 22:01:19.89M 2015-10-05T20:59:17.112Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.590 34.678 1503.4882 22:01:20.11M 2015-10-05T20:59:17.318Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.590 34.677 1503.4880 22:01:20.31M 2015-10-05T20:59:17.517Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.590 34.677 1503.4883 22:01:20.51M 2015-10-05T20:59:17.722Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.590 34.676 1503.4891 22:01:20.71M 2015-10-05T20:59:17.922Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.590 34.676 1503.4902 22:01:20.91M 2015-10-05T20:59:18.156Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.590 34.676 1503.4911 22:01:21.13M 2015-10-05T20:59:18.332Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.590 34.676 1503.4921 22:01:21.33M 2015-10-05T20:59:18.582Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.672 1503.4889 22:01:21.53M 2015-10-05T20:59:18.732Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.672 1503.4897 22:01:21.77M 2015-10-05T20:59:18.937Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.586 34.671 1503.4905 22:01:21.92M 2015-10-05T20:59:19.147Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.586 34.671 1503.4907 22:01:22.14M 2015-10-05T20:59:19.347Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.586 34.671 1503.4901 22:01:22.34M 2015-10-05T20:59:19.547Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.585 34.670 1503.4901 22:01:22.54M 2015-10-05T20:59:19.752Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.585 34.670 1503.4895 22:01:22.74M 2015-10-05T20:59:19.958Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.584 34.670 1503.4888 22:01:22.94M 2015-10-05T20:59:20.157Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.585 34.670 1503.4886 22:01:23.16M 2015-10-05T20:59:20.362Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.585 34.671 1503.4893 22:01:23.36M 2015-10-05T20:59:20.582Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.671 1503.4893 22:01:23.56M 2015-10-05T20:59:20.772Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.593 34.679 1503.4974 22:01:23.77M 2015-10-05T20:59:20.972Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.593 34.678 1503.4969 22:01:23.96M 2015-10-05T20:59:21.177Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.594 34.679 1503.4984 22:01:24.17M 2015-10-05T20:59:21.377Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.595 34.680 1503.4991 22:01:24.37M 2015-10-05T20:59:21.577Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.594 34.680 1503.4991 22:01:24.57M 2015-10-05T20:59:21.782Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.595 34.680 1503.4984 22:01:24.77M 2015-10-05T20:59:21.982Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.595 34.680 1503.4976 22:01:24.97M 2015-10-05T20:59:22.187Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.594 34.680 1503.4965 22:01:25.18M 2015-10-05T20:59:22.392Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.593 34.679 1503.4949 22:01:25.39M 2015-10-05T20:59:22.598Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.593 34.679 1503.4939 22:01:25.59M 2015-10-05T20:59:22.797Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.588 34.675 1503.4885 22:01:25.78M 2015-10-05T20:59:23.002Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.588 34.675 1503.4891 22:01:26.00M 2015-10-05T20:59:23.202Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.588 34.675 1503.4895 22:01:26.20M 2015-10-05T20:59:23.407Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.588 34.675 1503.4897 22:01:26.40M 2015-10-05T20:59:23.657Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.588 34.675 1503.4896 22:01:26.60M 2015-10-05T20:59:23.812Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.589 34.675 1503.4907 22:01:26.84M 2015-10-05T20:59:24.017Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.589 34.675 1503.4908 22:01:27.02M 2015-10-05T20:59:24.222Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.589 34.675 1503.4910 22:01:27.22M 2015-10-05T20:59:24.422Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.591 34.677 1503.4933 22:01:27.42M 2015-10-05T20:59:24.622Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.590 34.677 1503.4923 22:01:27.62M 2015-10-05T20:59:24.827Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.591 34.677 1503.4922 22:01:27.81M 2015-10-05T20:59:25.047Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.591 34.678 1503.4927 22:01:28.03M 2015-10-05T20:59:25.232Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.592 34.678 1503.4940 22:01:28.25M 2015-10-05T20:59:25.437Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.593 34.679 1503.4962 22:01:28.43M 2015-10-05T20:59:25.642Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.595 34.680 1503.4988 22:01:28.63M 2015-10-05T20:59:25.842Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.597 34.681 1503.5010 22:01:28.83M 2015-10-05T20:59:26.047Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.597 34.681 1503.5010 22:01:29.05M 2015-10-05T20:59:26.252Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.596 34.680 1503.5018 22:01:29.25M 2015-10-05T20:59:26.452Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.596 34.680 1503.5020 22:01:29.45M 2015-10-05T20:59:26.652Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.596 34.679 1503.5021 22:01:29.65M 2015-10-05T20:59:26.857Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.596 34.680 1503.5018 22:01:29.84M 2015-10-05T20:59:27.062Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.596 34.680 1503.5015 22:01:30.06M 2015-10-05T20:59:27.267Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.597 34.680 1503.5032 22:01:30.26M 2015-10-05T20:59:27.467Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.597 34.680 1503.5035 22:01:30.46M 2015-10-05T20:59:27.667Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.598 34.681 1503.5056 22:01:30.66M 2015-10-05T20:59:27.872Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.598 34.681 1503.5067 22:01:30.86M 2015-10-05T20:59:28.077Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.598 34.681 1503.5062 22:01:31.08M 2015-10-05T20:59:28.280Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.597 34.681 1503.5051 22:01:31.28M 2015-10-05T20:59:28.482Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.596 34.680 1503.5029 22:01:31.48M 2015-10-05T20:59:28.732Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.595 34.679 1503.5009 22:01:31.68M 2015-10-05T20:59:28.882Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.595 34.679 1503.4994 22:01:31.92M 2015-10-05T20:59:29.092Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.595 34.679 1503.4993 22:01:32.09M 2015-10-05T20:59:29.292Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.594 34.679 1503.4991 22:01:32.29M 2015-10-05T20:59:29.512Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.595 34.679 1503.4993 22:01:32.49M 2015-10-05T20:59:29.702Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.595 34.679 1503.4994 22:01:32.70M 2015-10-05T20:59:29.902Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.595 34.679 1503.4995 22:01:32.89M 2015-10-05T20:59:30.107Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.594 34.679 1503.4990 22:01:33.11M 2015-10-05T20:59:30.312Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.594 34.679 1503.4988 22:01:33.31M 2015-10-05T20:59:30.512Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.590 34.675 1503.4944 22:01:33.51M 2015-10-05T20:59:30.717Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.589 34.674 1503.4932 22:01:33.70M 2015-10-05T20:59:30.922Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.589 34.674 1503.4932 22:01:33.90M 2015-10-05T20:59:31.122Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.588 34.673 1503.4928 22:01:34.12M 2015-10-05T20:59:31.327Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.587 34.671 1503.4927 22:01:34.32M 2015-10-05T20:59:31.527Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.586 34.671 1503.4926 22:01:34.52M 2015-10-05T20:59:31.732Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.586 34.671 1503.4927 22:01:34.72M 2015-10-05T20:59:31.932Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.586 34.670 1503.4927 22:01:34.92M 2015-10-05T20:59:32.137Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.586 34.671 1503.4921 22:01:35.13M 2015-10-05T20:59:32.337Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.587 34.671 1503.4918 22:01:35.33M 2015-10-05T20:59:32.542Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.672 1503.4923 22:01:35.53M 2015-10-05T20:59:32.747Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.588 34.673 1503.4930 22:01:35.73M 2015-10-05T20:59:32.948Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.588 34.673 1503.4944 22:01:35.93M 2015-10-05T20:59:33.155Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.588 34.673 1503.4935 22:01:36.15M 2015-10-05T20:59:33.358Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.674 1503.4932 22:01:36.35M 2015-10-05T20:59:33.559Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.589 34.674 1503.4924 22:01:36.55M 2015-10-05T20:59:33.808Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.589 34.674 1503.4923 22:01:36.75M 2015-10-05T20:59:33.983Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.589 34.674 1503.4921 22:01:37.01M 2015-10-05T20:59:34.168Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.589 34.674 1503.4917 22:01:37.18M 2015-10-05T20:59:34.373Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.589 34.675 1503.4912 22:01:37.37M 2015-10-05T20:59:34.573Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.589 34.675 1503.4919 22:01:37.57M 2015-10-05T20:59:34.778Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.590 34.675 1503.4929 22:01:37.76M 2015-10-05T20:59:34.983Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.590 34.676 1503.4929 22:01:37.96M 2015-10-05T20:59:35.183Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.590 34.676 1503.4927 22:01:38.18M 2015-10-05T20:59:35.383Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.590 34.676 1503.4927 22:01:38.38M 2015-10-05T20:59:35.593Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.589 34.675 1503.4922 22:01:38.58M 2015-10-05T20:59:35.793Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.589 34.674 1503.4915 22:01:38.78M 2015-10-05T20:59:35.993Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.588 34.674 1503.4902 22:01:39.00M 2015-10-05T20:59:36.200Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.588 34.674 1503.4897 22:01:39.20M 2015-10-05T20:59:36.403Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.588 34.674 1503.4900 22:01:39.40M 2015-10-05T20:59:36.603Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.588 34.673 1503.4902 22:01:39.60M 2015-10-05T20:59:36.808Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.587 34.673 1503.4891 22:01:39.79M 2015-10-05T20:59:37.013Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.593 34.679 1503.4957 22:01:40.01M 2015-10-05T20:59:37.213Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.593 34.679 1503.4951 22:01:40.21M 2015-10-05T20:59:37.418Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.593 34.679 1503.4949 22:01:40.41M 2015-10-05T20:59:37.623Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.593 34.679 1503.4945 22:01:40.61M 2015-10-05T20:59:37.823Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.592 34.678 1503.4928 22:01:40.81M 2015-10-05T20:59:38.028Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.594 34.680 1503.4949 22:01:41.03M 2015-10-05T20:59:38.228Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.594 34.680 1503.4948 22:01:41.23M 2015-10-05T20:59:38.448Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.594 34.680 1503.4951 22:01:41.42M 2015-10-05T20:59:38.633Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.594 34.680 1503.4957 22:01:41.64M 2015-10-05T20:59:38.883Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.595 34.681 1503.4966 22:01:41.82M 2015-10-05T20:59:39.043Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.595 34.680 1503.4968 22:01:42.09M 2015-10-05T20:59:39.243Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.597 34.683 1503.5000 22:01:42.24M 2015-10-05T20:59:39.448Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.596 34.681 1503.4977 22:01:42.44M 2015-10-05T20:59:39.648Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.595 34.681 1503.4963 22:01:42.64M 2015-10-05T20:59:39.853Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.594 34.680 1503.4960 22:01:42.84M 2015-10-05T20:59:40.053Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.594 34.680 1503.4958 22:01:43.06M 2015-10-05T20:59:40.258Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.594 34.680 1503.4966 22:01:43.26M 2015-10-05T20:59:40.463Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.591 34.676 1503.4935 22:01:43.45M 2015-10-05T20:59:40.663Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.594 34.680 1503.4973 22:01:43.65M 2015-10-05T20:59:40.868Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.594 34.680 1503.4971 22:01:43.85M 2015-10-05T20:59:41.068Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.595 34.681 1503.4978 22:01:44.07M 2015-10-05T20:59:41.275Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.596 34.681 1503.4990 22:01:44.27M 2015-10-05T20:59:41.516Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.592 34.677 1503.4943 22:01:44.47M 2015-10-05T20:59:41.715Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.594 34.679 1503.4956 22:01:44.67M 2015-10-05T20:59:41.883Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.595 34.681 1503.4966 22:01:44.87M 2015-10-05T20:59:42.116Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.596 34.682 1503.4978 22:01:45.09M 2015-10-05T20:59:42.288Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.596 34.682 1503.4977 22:01:45.29M 2015-10-05T20:59:42.493Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.596 34.682 1503.4984 22:01:45.49M 2015-10-05T20:59:42.693Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.596 34.682 1503.4990 22:01:45.68M 2015-10-05T20:59:42.913Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.597 34.682 1503.5001 22:01:45.88M 2015-10-05T20:59:43.116Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.596 34.681 1503.5006 22:01:46.12M 2015-10-05T20:59:43.303Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.590 34.675 1503.4941 22:01:46.30M 2015-10-05T20:59:43.516Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.674 1503.4949 22:01:46.50M 2015-10-05T20:59:43.708Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.675 1503.4957 22:01:46.70M 2015-10-05T20:59:43.913Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.674 1503.4968 22:01:46.90M 2015-10-05T20:59:44.113Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.589 34.673 1503.4962 22:01:47.12M 2015-10-05T20:59:44.318Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.588 34.672 1503.4955 22:01:47.32M 2015-10-05T20:59:44.523Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.588 34.671 1503.4952 22:01:47.51M 2015-10-05T20:59:44.723Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.671 1503.4961 22:01:47.72M 2015-10-05T20:59:44.928Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.589 34.672 1503.4978 22:01:47.91M 2015-10-05T20:59:45.133Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.590 34.673 1503.5000 22:01:48.13M 2015-10-05T20:59:45.333Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.592 34.674 1503.5023 22:01:48.33M 2015-10-05T20:59:45.533Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.593 34.676 1503.5040 22:01:48.53M 2015-10-05T20:59:45.743Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.593 34.675 1503.5032 22:01:48.73M 2015-10-05T20:59:45.943Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.590 34.673 1503.5006 22:01:48.93M 2015-10-05T20:59:46.148Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.591 34.674 1503.5013 22:01:49.15M 2015-10-05T20:59:46.348Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.591 34.674 1503.5005 22:01:49.35M 2015-10-05T20:59:46.556Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.591 34.674 1503.4996 22:01:49.54M 2015-10-05T20:59:46.753Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.591 34.674 1503.4994 22:01:49.75M 2015-10-05T20:59:46.959Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.590 34.674 1503.4979 22:01:49.94M 2015-10-05T20:59:47.163Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.592 34.676 1503.5000 22:01:50.16M 2015-10-05T20:59:47.383Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.588 34.672 1503.4943 22:01:50.36M 2015-10-05T20:59:47.568Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.588 34.672 1503.4935 22:01:50.58M 2015-10-05T20:59:47.768Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.587 34.672 1503.4933 22:01:50.76M 2015-10-05T20:59:47.973Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.586 34.671 1503.4923 22:01:50.96M 2015-10-05T20:59:48.178Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.585 34.670 1503.4910 22:01:51.18M 2015-10-05T20:59:48.383Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.591 34.675 1503.4960 22:01:51.38M 2015-10-05T20:59:48.583Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.591 34.675 1503.4965 22:01:51.58M 2015-10-05T20:59:48.783Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.591 34.675 1503.4965 22:01:51.77M 2015-10-05T20:59:48.988Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4961 22:01:51.97M 2015-10-05T20:59:49.193Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.591 34.676 1503.4963 22:01:52.19M 2015-10-05T20:59:49.393Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.589 34.674 1503.4941 22:01:52.39M 2015-10-05T20:59:49.599Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.590 34.675 1503.4946 22:01:52.59M 2015-10-05T20:59:49.798Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.591 34.676 1503.4957 22:01:52.79M 2015-10-05T20:59:50.003Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.677 1503.4968 22:01:53.01M 2015-10-05T20:59:50.208Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.590 34.675 1503.4941 22:01:53.21M 2015-10-05T20:59:50.408Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.590 34.675 1503.4939 22:01:53.41M 2015-10-05T20:59:50.613Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.675 1503.4949 22:01:53.60M 2015-10-05T20:59:50.813Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.595 34.679 1503.5004 22:01:53.80M 2015-10-05T20:59:51.023Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.595 34.679 1503.5012 22:01:54.02M 2015-10-05T20:59:51.223Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.590 34.674 1503.4958 22:01:54.22M 2015-10-05T20:59:51.423Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.672 1503.4937 22:01:54.42M 2015-10-05T20:59:51.628Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.589 34.672 1503.4956 22:01:54.62M 2015-10-05T20:59:51.848Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.590 34.673 1503.4974 22:01:54.82M 2015-10-05T20:59:52.033Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.591 34.674 1503.4998 22:01:55.05M 2015-10-05T20:59:52.239Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.592 34.675 1503.5013 22:01:55.24M 2015-10-05T20:59:52.438Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.593 34.676 1503.5027 22:01:55.43M 2015-10-05T20:59:52.640Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.594 34.677 1503.5037 22:01:55.63M 2015-10-05T20:59:52.849Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.595 34.678 1503.5042 22:01:55.83M 2015-10-05T20:59:53.049Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.594 34.677 1503.5032 22:01:56.05M 2015-10-05T20:59:53.254Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.596 34.679 1503.5050 22:01:56.25M 2015-10-05T20:59:53.476Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.596 34.679 1503.5052 22:01:56.45M 2015-10-05T20:59:53.658Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.596 34.678 1503.5051 22:01:56.65M 2015-10-05T20:59:53.863Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.595 34.680 1503.4995 22:01:56.85M 2015-10-05T20:59:54.279Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.594 34.679 1503.4990 22:01:57.07M 2015-10-05T20:59:54.279Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.594 34.679 1503.4988 22:01:57.36M 2015-10-05T20:59:54.515Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.594 34.679 1503.4980 22:01:57.47M 2015-10-05T20:59:54.683Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.594 34.679 1503.4985 22:01:57.68M 2015-10-05T20:59:54.888Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.594 34.678 1503.4983 22:01:57.87M 2015-10-05T20:59:55.088Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.678 1503.4979 22:01:58.09M 2015-10-05T20:59:55.293Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.594 34.679 1503.4983 22:01:58.29M 2015-10-05T20:59:55.498Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.595 34.679 1503.4993 22:01:58.49M 2015-10-05T20:59:55.703Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.591 34.676 1503.4955 22:01:58.69M 2015-10-05T20:59:55.898Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4954 22:01:58.89M 2015-10-05T20:59:56.104Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.590 34.675 1503.4945 22:01:59.10M 2015-10-05T20:59:56.324Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.589 34.674 1503.4938 22:01:59.30M 2015-10-05T20:59:56.513Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.588 34.673 1503.4924 22:01:59.52M 2015-10-05T20:59:56.713Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.588 34.672 1503.4932 22:01:59.70M 2015-10-05T20:59:56.919Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.587 34.672 1503.4935 22:01:59.90M 2015-10-05T20:59:57.123Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.587 34.671 1503.4926 22:02:00.12M 2015-10-05T20:59:57.324Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.590 34.674 1503.4971 22:02:00.32M 2015-10-05T20:59:57.524Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.590 34.674 1503.4982 22:02:00.52M 2015-10-05T20:59:57.728Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.588 34.672 1503.4956 22:02:00.72M 2015-10-05T20:59:57.934Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.588 34.672 1503.4951 22:02:00.92M 2015-10-05T20:59:58.134Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.589 34.673 1503.4957 22:02:01.14M 2015-10-05T20:59:58.339Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.587 34.671 1503.4930 22:02:01.34M 2015-10-05T20:59:58.544Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.592 34.676 1503.4974 22:02:01.54M 2015-10-05T20:59:58.744Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.592 34.677 1503.4977 22:02:01.73M 2015-10-05T20:59:58.949Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.676 1503.4976 22:02:01.93M 2015-10-05T20:59:59.149Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.676 1503.4976 22:02:02.15M 2015-10-05T20:59:59.354Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.676 1503.4979 22:02:02.35M 2015-10-05T20:59:59.559Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.593 34.677 1503.4995 22:02:02.55M 2015-10-05T20:59:59.759Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.677 1503.4991 22:02:02.75M 2015-10-05T20:59:59.964Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.676 1503.4989 22:02:02.95M 2015-10-05T21:00:00.164Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.592 34.676 1503.4977 22:02:03.17M 2015-10-05T21:00:00.369Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.592 34.676 1503.4972 22:02:03.36M 2015-10-05T21:00:00.574Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.592 34.677 1503.4984 22:02:03.57M 2015-10-05T21:00:00.789Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.593 34.677 1503.4990 22:02:03.76M 2015-10-05T21:00:00.979Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.594 34.678 1503.4998 22:02:04.00M 2015-10-05T21:00:01.179Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.596 34.679 1503.5028 22:02:04.18M 2015-10-05T21:00:01.384Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.588 34.672 1503.4954 22:02:04.38M 2015-10-05T21:00:01.584Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.587 34.671 1503.4945 22:02:04.58M 2015-10-05T21:00:01.789Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.587 34.670 1503.4945 22:02:04.78M 2015-10-05T21:00:01.994Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.587 34.670 1503.4944 22:02:05.00M 2015-10-05T21:00:02.194Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.586 34.670 1503.4941 22:02:05.20M 2015-10-05T21:00:02.399Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.586 34.670 1503.4939 22:02:05.39M 2015-10-05T21:00:02.604Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.585 34.669 1503.4919 22:02:05.59M 2015-10-05T21:00:02.804Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.585 34.670 1503.4916 22:02:05.79M 2015-10-05T21:00:03.009Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.589 34.674 1503.4951 22:02:06.01M 2015-10-05T21:00:03.209Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.589 34.674 1503.4945 22:02:06.21M 2015-10-05T21:00:03.414Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.595 34.679 1503.5005 22:02:06.41M 2015-10-05T21:00:03.619Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.595 34.680 1503.5011 22:02:06.61M 2015-10-05T21:00:03.819Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.596 34.680 1503.5013 22:02:06.81M 2015-10-05T21:00:04.024Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.596 34.680 1503.5009 22:02:07.03M 2015-10-05T21:00:04.229Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.596 34.680 1503.5015 22:02:07.22M 2015-10-05T21:00:04.429Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.588 34.673 1503.4924 22:02:07.42M 2015-10-05T21:00:04.634Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.587 34.673 1503.4916 22:02:07.62M 2015-10-05T21:00:04.834Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.588 34.674 1503.4917 22:02:07.82M 2015-10-05T21:00:05.039Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.589 34.675 1503.4917 22:02:08.04M 2015-10-05T21:00:05.259Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.590 34.676 1503.4918 22:02:08.24M 2015-10-05T21:00:05.444Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.590 34.676 1503.4918 22:02:08.46M 2015-10-05T21:00:05.649Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.593 34.679 1503.4949 22:02:08.64M 2015-10-05T21:00:05.849Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.593 34.679 1503.4946 22:02:08.84M 2015-10-05T21:00:06.054Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.593 34.679 1503.4944 22:02:09.06M 2015-10-05T21:00:06.254Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.592 34.679 1503.4940 22:02:09.26M 2015-10-05T21:00:06.459Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.593 34.679 1503.4943 22:02:09.45M 2015-10-05T21:00:06.664Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.588 34.675 1503.4883 22:02:09.66M 2015-10-05T21:00:06.864Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.588 34.675 1503.4882 22:02:09.85M 2015-10-05T21:00:07.069Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.587 34.674 1503.4879 22:02:10.07M 2015-10-05T21:00:07.274Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.591 34.677 1503.4922 22:02:10.27M 2015-10-05T21:00:07.469Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.592 34.677 1503.4933 22:02:10.47M 2015-10-05T21:00:07.679Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.592 34.678 1503.4944 22:02:10.66M 2015-10-05T21:00:07.880Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.674 1503.4907 22:02:10.87M 2015-10-05T21:00:08.084Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.588 34.673 1503.4902 22:02:11.09M 2015-10-05T21:00:08.289Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.587 34.673 1503.4906 22:02:11.28M 2015-10-05T21:00:08.489Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.587 34.672 1503.4905 22:02:11.48M 2015-10-05T21:00:08.694Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.585 34.671 1503.4899 22:02:11.68M 2015-10-05T21:00:08.916Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.589 34.674 1503.4941 22:02:11.88M 2015-10-05T21:00:09.099Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.674 1503.4952 22:02:12.10M 2015-10-05T21:00:09.304Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.591 34.675 1503.4972 22:02:12.30M 2015-10-05T21:00:09.504Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.672 1503.4944 22:02:12.50M 2015-10-05T21:00:09.724Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.671 1503.4913 22:02:12.70M 2015-10-05T21:00:09.914Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.586 34.671 1503.4902 22:02:12.91M 2015-10-05T21:00:10.114Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.586 34.671 1503.4908 22:02:13.12M 2015-10-05T21:00:10.319Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.587 34.672 1503.4906 22:02:13.32M 2015-10-05T21:00:10.520Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.588 34.673 1503.4910 22:02:13.51M 2015-10-05T21:00:10.756Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.673 1503.4915 22:02:13.71M 2015-10-05T21:00:10.929Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.674 1503.4927 22:02:13.91M 2015-10-05T21:00:11.129Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.673 1503.4930 22:02:14.13M 2015-10-05T21:00:11.329Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.675 1503.4946 22:02:14.33M 2015-10-05T21:00:11.534Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.591 34.676 1503.4962 22:02:14.53M 2015-10-05T21:00:11.739Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.591 34.676 1503.4965 22:02:14.73M 2015-10-05T21:00:11.944Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.677 1503.4974 22:02:14.93M 2015-10-05T21:00:12.144Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.594 34.679 1503.4995 22:02:15.15M 2015-10-05T21:00:12.349Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.595 34.680 1503.4996 22:02:15.35M 2015-10-05T21:00:12.549Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.589 34.674 1503.4940 22:02:15.54M 2015-10-05T21:00:12.754Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.588 34.673 1503.4937 22:02:15.74M 2015-10-05T21:00:12.954Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.588 34.673 1503.4938 22:02:15.94M 2015-10-05T21:00:13.160Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.589 34.673 1503.4949 22:02:16.16M 2015-10-05T21:00:13.360Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.674 1503.4957 22:02:16.36M 2015-10-05T21:00:13.569Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.591 34.675 1503.4976 22:02:16.56M 2015-10-05T21:00:13.769Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.675 1503.4987 22:02:16.76M 2015-10-05T21:00:13.969Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.592 34.676 1503.4995 22:02:16.96M 2015-10-05T21:00:14.194Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.592 34.676 1503.4985 22:02:17.17M 2015-10-05T21:00:14.379Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.591 34.675 1503.4979 22:02:17.39M 2015-10-05T21:00:14.584Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.591 34.675 1503.4985 22:02:17.57M 2015-10-05T21:00:14.784Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.592 34.675 1503.5000 22:02:17.77M 2015-10-05T21:00:14.989Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.589 34.673 1503.4973 22:02:17.97M 2015-10-05T21:00:15.189Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.589 34.673 1503.4978 22:02:18.19M 2015-10-05T21:00:15.389Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.589 34.673 1503.4979 22:02:18.39M 2015-10-05T21:00:15.594Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.589 34.672 1503.4971 22:02:18.59M 2015-10-05T21:00:15.799Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.589 34.673 1503.4968 22:02:18.78M 2015-10-05T21:00:16.000Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.589 34.672 1503.4963 22:02:19.01M 2015-10-05T21:00:16.204Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.587 34.671 1503.4950 22:02:19.20M 2015-10-05T21:00:16.409Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.588 34.671 1503.4949 22:02:19.40M 2015-10-05T21:00:16.614Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.587 34.671 1503.4940 22:02:19.60M 2015-10-05T21:00:16.814Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.587 34.671 1503.4935 22:02:19.80M 2015-10-05T21:00:17.019Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.586 34.671 1503.4926 22:02:20.02M 2015-10-05T21:00:17.224Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.586 34.670 1503.4927 22:02:20.22M 2015-10-05T21:00:17.424Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.586 34.670 1503.4916 22:02:20.42M 2015-10-05T21:00:17.625Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.586 34.671 1503.4924 22:02:20.62M 2015-10-05T21:00:17.830Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.587 34.672 1503.4929 22:02:20.82M 2015-10-05T21:00:18.036Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.587 34.672 1503.4919 22:02:21.04M 2015-10-05T21:00:18.240Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.587 34.672 1503.4922 22:02:21.23M 2015-10-05T21:00:18.440Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.587 34.672 1503.4927 22:02:21.44M 2015-10-05T21:00:18.660Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.587 34.673 1503.4907 22:02:21.63M 2015-10-05T21:00:18.844Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.673 1503.4907 22:02:21.85M 2015-10-05T21:00:19.050Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.674 1503.4907 22:02:22.05M 2015-10-05T21:00:19.250Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.588 34.673 1503.4935 22:02:22.25M 2015-10-05T21:00:19.476Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.588 34.673 1503.4932 22:02:22.45M 2015-10-05T21:00:19.660Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.588 34.673 1503.4940 22:02:22.65M 2015-10-05T21:00:19.860Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.589 34.674 1503.4960 22:02:22.85M 2015-10-05T21:00:20.064Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.590 34.674 1503.4972 22:02:23.07M 2015-10-05T21:00:20.265Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.591 34.675 1503.4990 22:02:23.26M 2015-10-05T21:00:20.470Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.592 34.675 1503.5002 22:02:23.46M 2015-10-05T21:00:20.674Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.592 34.674 1503.5009 22:02:23.66M 2015-10-05T21:00:20.874Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.592 34.675 1503.5016 22:02:23.86M 2015-10-05T21:00:21.082Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.592 34.675 1503.5023 22:02:24.08M 2015-10-05T21:00:21.285Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.592 34.675 1503.5013 22:02:24.28M 2015-10-05T21:00:21.485Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.592 34.675 1503.5012 22:02:24.48M 2015-10-05T21:00:21.716Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.592 34.676 1503.5012 22:02:24.68M 2015-10-05T21:00:21.890Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.593 34.676 1503.5012 22:02:24.88M 2015-10-05T21:00:22.090Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.593 34.677 1503.5004 22:02:25.10M 2015-10-05T21:00:22.317Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.593 34.677 1503.4996 22:02:25.29M 2015-10-05T21:00:22.505Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.594 34.678 1503.4994 22:02:25.49M 2015-10-05T21:00:22.700Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.594 34.678 1503.4996 22:02:25.69M 2015-10-05T21:00:22.905Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.593 34.678 1503.4985 22:02:25.89M 2015-10-05T21:00:23.125Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.593 34.677 1503.4984 22:02:26.11M 2015-10-05T21:00:23.310Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.676 1503.4973 22:02:26.32M 2015-10-05T21:00:23.515Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.676 1503.4968 22:02:26.51M 2015-10-05T21:00:23.715Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.592 34.677 1503.4977 22:02:26.71M 2015-10-05T21:00:23.920Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.593 34.677 1503.4988 22:02:26.91M 2015-10-05T21:00:24.125Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.593 34.677 1503.4988 22:02:27.12M 2015-10-05T21:00:24.325Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.593 34.677 1503.4990 22:02:27.32M 2015-10-05T21:00:24.530Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.593 34.677 1503.4987 22:02:27.52M 2015-10-05T21:00:24.735Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.677 1503.4979 22:02:27.72M 2015-10-05T21:00:24.935Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.676 1503.4973 22:02:27.92M 2015-10-05T21:00:25.135Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.591 34.675 1503.4972 22:02:28.14M 2015-10-05T21:00:25.340Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.591 34.675 1503.4978 22:02:28.34M 2015-10-05T21:00:25.545Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.591 34.675 1503.4980 22:02:28.54M 2015-10-05T21:00:25.750Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.591 34.675 1503.4983 22:02:28.74M 2015-10-05T21:00:25.950Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.591 34.675 1503.4989 22:02:28.94M 2015-10-05T21:00:26.155Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.591 34.674 1503.4987 22:02:29.15M 2015-10-05T21:00:26.360Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.591 34.674 1503.4977 22:02:29.35M 2015-10-05T21:00:26.560Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.590 34.675 1503.4972 22:02:29.55M 2015-10-05T21:00:26.760Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.590 34.674 1503.4962 22:02:29.75M 2015-10-05T21:00:26.965Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.589 34.674 1503.4955 22:02:29.95M 2015-10-05T21:00:27.170Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.589 34.674 1503.4939 22:02:30.17M 2015-10-05T21:00:27.370Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.588 34.674 1503.4913 22:02:30.37M 2015-10-05T21:00:27.595Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.588 34.674 1503.4918 22:02:30.57M 2015-10-05T21:00:27.780Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.588 34.674 1503.4919 22:02:30.78M 2015-10-05T21:00:27.980Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.673 1503.4905 22:02:30.97M 2015-10-05T21:00:28.185Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.587 34.673 1503.4891 22:02:31.18M 2015-10-05T21:00:28.390Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.587 34.673 1503.4880 22:02:31.38M 2015-10-05T21:00:28.590Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.587 34.673 1503.4880 22:02:31.58M 2015-10-05T21:00:28.795Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.586 34.673 1503.4863 22:02:31.78M 2015-10-05T21:00:28.995Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.586 34.672 1503.4865 22:02:32.00M 2015-10-05T21:00:29.200Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.586 34.672 1503.4860 22:02:32.20M 2015-10-05T21:00:29.400Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.585 34.672 1503.4867 22:02:32.40M 2015-10-05T21:00:29.605Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.586 34.672 1503.4872 22:02:32.60M 2015-10-05T21:00:29.810Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.585 34.671 1503.4872 22:02:32.80M 2015-10-05T21:00:30.015Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.585 34.670 1503.4867 22:02:33.01M 2015-10-05T21:00:30.215Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.584 34.669 1503.4869 22:02:33.22M 2015-10-05T21:00:30.415Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.569 34.655 1503.4711 22:02:33.41M 2015-10-05T21:00:30.620Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.567 34.653 1503.4698 22:02:33.61M 2015-10-05T21:00:30.825Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.565 34.651 1503.4681 22:02:33.81M 2015-10-05T21:00:31.025Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.564 34.650 1503.4673 22:02:34.03M 2015-10-05T21:00:31.230Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.554 34.640 1503.4561 22:02:34.23M 2015-10-05T21:00:31.435Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.553 34.639 1503.4561 22:02:34.43M 2015-10-05T21:00:31.635Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.552 34.639 1503.4554 22:02:34.63M 2015-10-05T21:00:31.835Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.551 34.638 1503.4542 22:02:34.82M 2015-10-05T21:00:32.060Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.550 34.637 1503.4528 22:02:35.04M 2015-10-05T21:00:32.240Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.549 34.636 1503.4524 22:02:35.26M 2015-10-05T21:00:32.445Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.547 34.634 1503.4507 22:02:35.44M 2015-10-05T21:00:32.650Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.545 34.632 1503.4474 22:02:35.64M 2015-10-05T21:00:32.868Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.543 34.630 1503.4440 22:02:35.84M 2015-10-05T21:00:33.055Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.572 34.658 1503.4772 22:02:36.06M 2015-10-05T21:00:33.260Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.573 34.659 1503.4768 22:02:36.26M 2015-10-05T21:00:33.460Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.583 34.669 1503.4878 22:02:36.46M 2015-10-05T21:00:33.665Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.585 34.670 1503.4890 22:02:36.65M 2015-10-05T21:00:33.870Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.672 1503.4906 22:02:36.86M 2015-10-05T21:00:34.070Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.588 34.674 1503.4922 22:02:37.08M 2015-10-05T21:00:34.275Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.591 34.675 1503.4951 22:02:37.27M 2015-10-05T21:00:34.480Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.594 34.678 1503.4995 22:02:37.47M 2015-10-05T21:00:34.680Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.594 34.678 1503.4994 22:02:37.67M 2015-10-05T21:00:34.885Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.594 34.678 1503.4996 22:02:37.87M 2015-10-05T21:00:35.085Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.594 34.678 1503.5001 22:02:38.09M 2015-10-05T21:00:35.290Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.593 34.677 1503.5001 22:02:38.29M 2015-10-05T21:00:35.495Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.593 34.677 1503.4999 22:02:38.49M 2015-10-05T21:00:35.695Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.593 34.677 1503.5000 22:02:38.69M 2015-10-05T21:00:35.900Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.592 34.676 1503.4999 22:02:38.89M 2015-10-05T21:00:36.100Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.593 34.677 1503.4998 22:02:39.11M 2015-10-05T21:00:36.300Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.593 34.677 1503.4999 22:02:39.30M 2015-10-05T21:00:36.525Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.594 34.677 1503.5009 22:02:39.50M 2015-10-05T21:00:36.710Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.594 34.678 1503.5010 22:02:39.72M 2015-10-05T21:00:36.915Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.595 34.678 1503.5015 22:02:39.90M 2015-10-05T21:00:37.115Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.595 34.678 1503.5022 22:02:40.12M 2015-10-05T21:00:37.320Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.595 34.679 1503.5031 22:02:40.32M 2015-10-05T21:00:37.521Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.596 34.680 1503.5038 22:02:40.52M 2015-10-05T21:00:37.725Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.596 34.680 1503.5038 22:02:40.72M 2015-10-05T21:00:37.925Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.596 34.680 1503.5038 22:02:40.92M 2015-10-05T21:00:38.135Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.596 34.680 1503.5039 22:02:41.13M 2015-10-05T21:00:38.335Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.597 34.680 1503.5044 22:02:41.34M 2015-10-05T21:00:38.540Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.597 34.681 1503.5044 22:02:41.53M 2015-10-05T21:00:38.740Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.598 34.681 1503.5055 22:02:41.73M 2015-10-05T21:00:38.945Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.598 34.681 1503.5055 22:02:41.93M 2015-10-05T21:00:39.145Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.598 34.681 1503.5057 22:02:42.15M 2015-10-05T21:00:39.350Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.592 34.676 1503.4989 22:02:42.35M 2015-10-05T21:00:39.550Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.677 1503.4987 22:02:42.55M 2015-10-05T21:00:39.755Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.676 1503.4993 22:02:42.75M 2015-10-05T21:00:39.960Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.676 1503.4995 22:02:42.95M 2015-10-05T21:00:40.165Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.588 34.672 1503.4946 22:02:43.16M 2015-10-05T21:00:40.365Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.588 34.672 1503.4950 22:02:43.37M 2015-10-05T21:00:40.579Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.589 34.673 1503.4961 22:02:43.56M 2015-10-05T21:00:40.770Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.590 34.674 1503.4971 22:02:43.76M 2015-10-05T21:00:40.996Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.591 34.676 1503.4979 22:02:43.96M 2015-10-05T21:00:41.180Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.598 34.682 1503.5044 22:02:44.20M 2015-10-05T21:00:41.396Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.599 34.683 1503.5052 22:02:44.38M 2015-10-05T21:00:41.585Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.599 34.683 1503.5050 22:02:44.58M 2015-10-05T21:00:41.790Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.604 34.687 1503.5110 22:02:44.78M 2015-10-05T21:00:41.990Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.598 34.682 1503.5049 22:02:45.00M 2015-10-05T21:00:42.190Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.597 34.681 1503.5042 22:02:45.19M 2015-10-05T21:00:42.395Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.597 34.680 1503.5050 22:02:45.39M 2015-10-05T21:00:42.601Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.598 34.681 1503.5066 22:02:45.59M 2015-10-05T21:00:42.801Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.599 34.681 1503.5076 22:02:45.79M 2015-10-05T21:00:43.006Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.593 34.676 1503.5015 22:02:46.01M 2015-10-05T21:00:43.217Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.592 34.675 1503.4996 22:02:46.21M 2015-10-05T21:00:43.411Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.590 34.674 1503.4983 22:02:46.41M 2015-10-05T21:00:43.610Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.590 34.674 1503.4979 22:02:46.61M 2015-10-05T21:00:43.816Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.589 34.673 1503.4971 22:02:46.80M 2015-10-05T21:00:44.020Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.582 34.666 1503.4891 22:02:47.03M 2015-10-05T21:00:44.226Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.582 34.666 1503.4899 22:02:47.22M 2015-10-05T21:00:44.426Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.582 34.665 1503.4899 22:02:47.43M 2015-10-05T21:00:44.631Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.582 34.666 1503.4904 22:02:47.62M 2015-10-05T21:00:44.831Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.583 34.666 1503.4913 22:02:47.82M 2015-10-05T21:00:45.036Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.583 34.667 1503.4910 22:02:48.04M 2015-10-05T21:00:45.241Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.583 34.667 1503.4899 22:02:48.24M 2015-10-05T21:00:45.456Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.582 34.667 1503.4880 22:02:48.44M 2015-10-05T21:00:45.646Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.583 34.667 1503.4890 22:02:48.65M 2015-10-05T21:00:45.846Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.583 34.668 1503.4894 22:02:48.84M 2015-10-05T21:00:46.051Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.584 34.668 1503.4904 22:02:49.06M 2015-10-05T21:00:46.251Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.584 34.669 1503.4901 22:02:49.25M 2015-10-05T21:00:46.476Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.586 34.670 1503.4916 22:02:49.45M 2015-10-05T21:00:46.661Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.587 34.671 1503.4929 22:02:49.65M 2015-10-05T21:00:46.861Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.588 34.672 1503.4940 22:02:49.85M 2015-10-05T21:00:47.076Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.674 1503.4958 22:02:50.07M 2015-10-05T21:00:47.266Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.674 1503.4963 22:02:50.27M 2015-10-05T21:00:47.471Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.591 34.676 1503.4976 22:02:50.47M 2015-10-05T21:00:47.671Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.676 1503.4982 22:02:50.67M 2015-10-05T21:00:47.876Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.593 34.677 1503.4996 22:02:50.86M 2015-10-05T21:00:48.082Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.594 34.678 1503.5004 22:02:51.08M 2015-10-05T21:00:48.281Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.594 34.678 1503.5013 22:02:51.28M 2015-10-05T21:00:48.486Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.595 34.678 1503.5020 22:02:51.48M 2015-10-05T21:00:48.691Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.595 34.678 1503.5029 22:02:51.68M 2015-10-05T21:00:48.891Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.595 34.679 1503.5033 22:02:51.88M 2015-10-05T21:00:49.096Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.596 34.679 1503.5043 22:02:52.10M 2015-10-05T21:00:49.301Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.596 34.679 1503.5042 22:02:52.30M 2015-10-05T21:00:49.501Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.596 34.679 1503.5042 22:02:52.50M 2015-10-05T21:00:49.706Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.595 34.679 1503.5033 22:02:52.69M 2015-10-05T21:00:49.926Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.597 34.681 1503.5049 22:02:52.89M 2015-10-05T21:00:50.111Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.598 34.681 1503.5049 22:02:53.13M 2015-10-05T21:00:50.316Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.598 34.682 1503.5055 22:02:53.31M 2015-10-05T21:00:50.516Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.600 34.683 1503.5070 22:02:53.51M 2015-10-05T21:00:50.721Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.600 34.684 1503.5085 22:02:53.71M 2015-10-05T21:00:50.926Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.601 34.684 1503.5094 22:02:53.91M 2015-10-05T21:00:51.126Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.595 34.678 1503.5024 22:02:54.13M 2015-10-05T21:00:51.326Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.594 34.677 1503.5024 22:02:54.33M 2015-10-05T21:00:51.531Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.593 34.677 1503.5020 22:02:54.53M 2015-10-05T21:00:51.731Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.593 34.677 1503.5011 22:02:54.72M 2015-10-05T21:00:51.941Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.594 34.677 1503.5015 22:02:54.92M 2015-10-05T21:00:52.141Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.593 34.674 1503.5062 22:02:55.15M 2015-10-05T21:00:52.341Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.592 34.674 1503.5055 22:02:55.34M 2015-10-05T21:00:52.551Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.592 34.673 1503.5044 22:02:55.54M 2015-10-05T21:00:52.751Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.592 34.674 1503.5039 22:02:55.74M 2015-10-05T21:00:52.956Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.592 34.673 1503.5043 22:02:55.94M 2015-10-05T21:00:53.157Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.592 34.674 1503.5039 22:02:56.16M 2015-10-05T21:00:53.361Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.592 34.673 1503.5049 22:02:56.36M 2015-10-05T21:00:53.561Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.592 34.673 1503.5054 22:02:56.56M 2015-10-05T21:00:53.766Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.593 34.674 1503.5048 22:02:56.76M 2015-10-05T21:00:53.966Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.585 34.668 1503.4956 22:02:56.96M 2015-10-05T21:00:54.171Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.585 34.668 1503.4951 22:02:57.17M 2015-10-05T21:00:54.391Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.586 34.669 1503.4957 22:02:57.37M 2015-10-05T21:00:54.576Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.586 34.670 1503.4918 22:02:57.59M 2015-10-05T21:00:54.781Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.586 34.670 1503.4915 22:02:57.77M 2015-10-05T21:00:54.986Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.585 34.670 1503.4912 22:02:57.97M 2015-10-05T21:00:55.186Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.593 34.677 1503.5001 22:02:58.19M 2015-10-05T21:00:55.391Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.595 34.678 1503.5021 22:02:58.39M 2015-10-05T21:00:55.591Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.596 34.679 1503.5048 22:02:58.59M 2015-10-05T21:00:55.796Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.597 34.680 1503.5050 22:02:58.79M 2015-10-05T21:00:55.996Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.598 34.681 1503.5048 22:02:59.00M 2015-10-05T21:00:56.206Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.599 34.682 1503.5061 22:02:59.20M 2015-10-05T21:00:56.401Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.597 34.680 1503.5048 22:02:59.41M 2015-10-05T21:00:56.636Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.596 34.679 1503.5046 22:02:59.60M 2015-10-05T21:00:56.811Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.596 34.679 1503.5045 22:02:59.80M 2015-10-05T21:00:57.011Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.596 34.679 1503.5043 22:03:00.02M 2015-10-05T21:00:57.216Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.595 34.679 1503.5039 22:03:00.22M 2015-10-05T21:00:57.416Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.594 34.678 1503.5027 22:03:00.41M 2015-10-05T21:00:57.621Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.594 34.677 1503.5020 22:03:00.61M 2015-10-05T21:00:57.826Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.592 34.676 1503.5006 22:03:00.81M 2015-10-05T21:00:58.026Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.595 34.679 1503.5033 22:03:01.04M 2015-10-05T21:00:58.231Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.596 34.679 1503.5032 22:03:01.23M 2015-10-05T21:00:58.436Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.596 34.680 1503.5031 22:03:01.43M 2015-10-05T21:00:58.636Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.596 34.680 1503.5022 22:03:01.63M 2015-10-05T21:00:58.861Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.596 34.680 1503.5021 22:03:01.83M 2015-10-05T21:00:59.041Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.597 34.681 1503.5029 22:03:02.07M 2015-10-05T21:00:59.276Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.597 34.681 1503.5031 22:03:02.25M 2015-10-05T21:00:59.476Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.598 34.682 1503.5031 22:03:02.45M 2015-10-05T21:00:59.656Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.597 34.682 1503.5013 22:03:02.64M 2015-10-05T21:00:59.856Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.597 34.682 1503.5001 22:03:02.85M 2015-10-05T21:01:00.061Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.596 34.681 1503.4989 22:03:03.06M 2015-10-05T21:01:00.261Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.596 34.681 1503.4993 22:03:03.26M 2015-10-05T21:01:00.466Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.596 34.681 1503.4995 22:03:03.46M 2015-10-05T21:01:00.671Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.590 34.676 1503.4939 22:03:03.66M 2015-10-05T21:01:00.871Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.589 34.674 1503.4924 22:03:03.86M 2015-10-05T21:01:01.076Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.588 34.673 1503.4918 22:03:04.08M 2015-10-05T21:01:01.276Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.588 34.673 1503.4916 22:03:04.28M 2015-10-05T21:01:01.481Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.586 34.672 1503.4905 22:03:04.48M 2015-10-05T21:01:01.681Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.586 34.671 1503.4895 22:03:04.68M 2015-10-05T21:01:01.887Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.585 34.670 1503.4886 22:03:04.87M 2015-10-05T21:01:02.086Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.584 34.669 1503.4877 22:03:05.09M 2015-10-05T21:01:02.316Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.584 34.669 1503.4878 22:03:05.29M 2015-10-05T21:01:02.496Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.584 34.669 1503.4878 22:03:05.49M 2015-10-05T21:01:02.696Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.585 34.670 1503.4896 22:03:05.69M 2015-10-05T21:01:02.901Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.585 34.670 1503.4904 22:03:05.89M 2015-10-05T21:01:03.106Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.586 34.670 1503.4905 22:03:06.11M 2015-10-05T21:01:03.327Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.586 34.670 1503.4907 22:03:06.31M 2015-10-05T21:01:03.506Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.593 34.677 1503.4999 22:03:06.53M 2015-10-05T21:01:03.711Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.593 34.677 1503.5006 22:03:06.70M 2015-10-05T21:01:03.916Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.594 34.678 1503.5016 22:03:06.91M 2015-10-05T21:01:04.121Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.596 34.680 1503.5022 22:03:07.13M 2015-10-05T21:01:04.321Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.594 34.678 1503.5005 22:03:07.32M 2015-10-05T21:01:04.526Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.594 34.678 1503.5004 22:03:07.52M 2015-10-05T21:01:04.726Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.594 34.678 1503.5009 22:03:07.72M 2015-10-05T21:01:04.931Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.594 34.678 1503.5005 22:03:07.92M 2015-10-05T21:01:05.136Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.594 34.678 1503.5012 22:03:08.14M 2015-10-05T21:01:05.341Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.595 34.678 1503.5033 22:03:08.34M 2015-10-05T21:01:05.542Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.595 34.679 1503.5042 22:03:08.54M 2015-10-05T21:01:05.742Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.596 34.679 1503.5037 22:03:08.74M 2015-10-05T21:01:05.946Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.596 34.680 1503.5039 22:03:08.93M 2015-10-05T21:01:06.152Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.596 34.680 1503.5032 22:03:09.15M 2015-10-05T21:01:06.352Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.596 34.680 1503.5021 22:03:09.35M 2015-10-05T21:01:06.557Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.596 34.680 1503.5020 22:03:09.55M 2015-10-05T21:01:06.758Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.596 34.680 1503.5018 22:03:09.75M 2015-10-05T21:01:06.962Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.596 34.681 1503.5026 22:03:09.95M 2015-10-05T21:01:07.167Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.596 34.680 1503.5034 22:03:10.17M 2015-10-05T21:01:07.372Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.596 34.679 1503.5029 22:03:10.37M 2015-10-05T21:01:07.572Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.595 34.678 1503.5020 22:03:10.57M 2015-10-05T21:01:07.792Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.594 34.677 1503.5011 22:03:10.76M 2015-10-05T21:01:07.977Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.593 34.676 1503.5005 22:03:11.00M 2015-10-05T21:01:08.182Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.591 34.675 1503.4988 22:03:11.18M 2015-10-05T21:01:08.382Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.589 34.673 1503.4956 22:03:11.38M 2015-10-05T21:01:08.587Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.587 34.671 1503.4927 22:03:11.58M 2015-10-05T21:01:08.796Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.585 34.669 1503.4906 22:03:11.78M 2015-10-05T21:01:08.997Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.585 34.670 1503.4913 22:03:12.00M 2015-10-05T21:01:09.197Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.585 34.669 1503.4901 22:03:12.20M 2015-10-05T21:01:09.403Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.585 34.669 1503.4913 22:03:12.40M 2015-10-05T21:01:09.602Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.585 34.670 1503.4918 22:03:12.60M 2015-10-05T21:01:09.807Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.592 34.676 1503.4977 22:03:12.80M 2015-10-05T21:01:10.007Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.676 1503.4972 22:03:13.02M 2015-10-05T21:01:10.207Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.591 34.676 1503.4958 22:03:13.21M 2015-10-05T21:01:10.417Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.592 34.677 1503.4955 22:03:13.41M 2015-10-05T21:01:10.617Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.592 34.677 1503.4962 22:03:13.61M 2015-10-05T21:01:10.817Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.593 34.678 1503.4976 22:03:13.81M 2015-10-05T21:01:11.022Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4950 22:03:14.03M 2015-10-05T21:01:11.227Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.582 34.667 1503.4855 22:03:14.23M 2015-10-05T21:01:11.432Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.581 34.666 1503.4850 22:03:14.43M 2015-10-05T21:01:11.636Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.584 34.670 1503.4889 22:03:14.63M 2015-10-05T21:01:11.832Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.671 1503.4897 22:03:14.83M 2015-10-05T21:01:12.037Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.587 34.672 1503.4910 22:03:15.04M 2015-10-05T21:01:12.257Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.588 34.673 1503.4929 22:03:15.24M 2015-10-05T21:01:12.476Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.589 34.674 1503.4949 22:03:15.46M 2015-10-05T21:01:12.676Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.586 34.671 1503.4913 22:03:15.64M 2015-10-05T21:01:12.847Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.671 1503.4906 22:03:15.84M 2015-10-05T21:01:13.052Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.588 34.673 1503.4940 22:03:16.06M 2015-10-05T21:01:13.276Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.588 34.673 1503.4945 22:03:16.26M 2015-10-05T21:01:13.457Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.587 34.672 1503.4932 22:03:16.46M 2015-10-05T21:01:13.662Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.586 34.671 1503.4927 22:03:16.65M 2015-10-05T21:01:13.862Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.585 34.669 1503.4917 22:03:16.85M 2015-10-05T21:01:14.072Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.584 34.668 1503.4910 22:03:17.07M 2015-10-05T21:01:14.272Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.587 34.671 1503.4938 22:03:17.28M 2015-10-05T21:01:14.472Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.587 34.671 1503.4939 22:03:17.47M 2015-10-05T21:01:14.678Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.587 34.671 1503.4944 22:03:17.67M 2015-10-05T21:01:14.877Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.587 34.671 1503.4945 22:03:17.87M 2015-10-05T21:01:15.082Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.587 34.671 1503.4952 22:03:18.09M 2015-10-05T21:01:15.287Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.587 34.671 1503.4951 22:03:18.29M 2015-10-05T21:01:15.516Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.588 34.672 1503.4958 22:03:18.49M 2015-10-05T21:01:15.692Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.589 34.672 1503.4963 22:03:18.68M 2015-10-05T21:01:15.892Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.589 34.673 1503.4963 22:03:18.89M 2015-10-05T21:01:16.097Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.589 34.673 1503.4971 22:03:19.10M 2015-10-05T21:01:16.302Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.589 34.673 1503.4966 22:03:19.30M 2015-10-05T21:01:16.502Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.589 34.672 1503.4963 22:03:19.50M 2015-10-05T21:01:16.756Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.588 34.672 1503.4952 22:03:19.70M 2015-10-05T21:01:16.912Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.587 34.671 1503.4946 22:03:19.92M 2015-10-05T21:01:17.120Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.587 34.671 1503.4943 22:03:20.12M 2015-10-05T21:01:17.318Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.587 34.671 1503.4946 22:03:20.32M 2015-10-05T21:01:17.522Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.588 34.671 1503.4949 22:03:20.52M 2015-10-05T21:01:17.722Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.588 34.672 1503.4957 22:03:20.72M 2015-10-05T21:01:17.927Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.589 34.672 1503.4957 22:03:20.92M 2015-10-05T21:01:18.127Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.590 34.674 1503.4968 22:03:21.13M 2015-10-05T21:01:18.332Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.590 34.674 1503.4968 22:03:21.33M 2015-10-05T21:01:18.537Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.590 34.674 1503.4968 22:03:21.53M 2015-10-05T21:01:18.737Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.674 1503.4961 22:03:21.73M 2015-10-05T21:01:18.942Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.592 34.676 1503.4996 22:03:21.93M 2015-10-05T21:01:19.147Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.593 34.677 1503.5010 22:03:22.15M 2015-10-05T21:01:19.347Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.594 34.678 1503.5017 22:03:22.35M 2015-10-05T21:01:19.547Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.595 34.678 1503.5023 22:03:22.54M 2015-10-05T21:01:19.756Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.595 34.679 1503.5032 22:03:22.74M 2015-10-05T21:01:19.959Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.596 34.679 1503.5034 22:03:22.94M 2015-10-05T21:01:20.162Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.597 34.681 1503.5043 22:03:23.16M 2015-10-05T21:01:20.396Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.598 34.682 1503.5052 22:03:23.36M 2015-10-05T21:01:20.567Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.599 34.683 1503.5065 22:03:23.56M 2015-10-05T21:01:20.767Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.599 34.683 1503.5067 22:03:23.76M 2015-10-05T21:01:20.972Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.599 34.683 1503.5062 22:03:23.96M 2015-10-05T21:01:21.192Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.599 34.683 1503.5062 22:03:24.18M 2015-10-05T21:01:21.382Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.599 34.682 1503.5065 22:03:24.39M 2015-10-05T21:01:21.582Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.598 34.683 1503.5021 22:03:24.58M 2015-10-05T21:01:21.782Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.597 34.683 1503.5010 22:03:24.78M 2015-10-05T21:01:21.987Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.592 34.678 1503.4950 22:03:24.97M 2015-10-05T21:01:22.192Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.592 34.678 1503.4923 22:03:25.19M 2015-10-05T21:01:22.392Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.596 34.681 1503.4998 22:03:25.39M 2015-10-05T21:01:22.599Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.594 34.679 1503.4980 22:03:25.59M 2015-10-05T21:01:22.798Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.592 34.677 1503.4967 22:03:25.79M 2015-10-05T21:01:23.002Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.677 1503.4977 22:03:26.01M 2015-10-05T21:01:23.207Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.589 34.674 1503.4938 22:03:26.21M 2015-10-05T21:01:23.407Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.588 34.673 1503.4930 22:03:26.41M 2015-10-05T21:01:23.612Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.588 34.673 1503.4928 22:03:26.60M 2015-10-05T21:01:23.812Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.587 34.672 1503.4926 22:03:26.80M 2015-10-05T21:01:24.017Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.587 34.672 1503.4915 22:03:27.02M 2015-10-05T21:01:24.217Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.587 34.672 1503.4908 22:03:27.22M 2015-10-05T21:01:24.422Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.586 34.671 1503.4905 22:03:27.42M 2015-10-05T21:01:24.627Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.586 34.671 1503.4905 22:03:27.62M 2015-10-05T21:01:24.827Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.586 34.671 1503.4912 22:03:27.82M 2015-10-05T21:01:25.032Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.587 34.672 1503.4926 22:03:28.04M 2015-10-05T21:01:25.232Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.588 34.673 1503.4940 22:03:28.24M 2015-10-05T21:01:25.476Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.589 34.674 1503.4952 22:03:28.44M 2015-10-05T21:01:25.657Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.590 34.675 1503.4965 22:03:28.63M 2015-10-05T21:01:25.847Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.591 34.676 1503.4972 22:03:28.85M 2015-10-05T21:01:26.047Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.677 1503.4967 22:03:29.05M 2015-10-05T21:01:26.252Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.593 34.677 1503.4979 22:03:29.25M 2015-10-05T21:01:26.452Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.593 34.677 1503.4979 22:03:29.45M 2015-10-05T21:01:26.657Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.592 34.677 1503.4976 22:03:29.65M 2015-10-05T21:01:26.862Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.592 34.677 1503.4980 22:03:29.85M 2015-10-05T21:01:27.062Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.592 34.676 1503.4965 22:03:30.07M 2015-10-05T21:01:27.262Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.591 34.676 1503.4965 22:03:30.27M 2015-10-05T21:01:27.468Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.591 34.676 1503.4961 22:03:30.47M 2015-10-05T21:01:27.668Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.591 34.676 1503.4958 22:03:30.66M 2015-10-05T21:01:27.873Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.591 34.675 1503.4956 22:03:30.86M 2015-10-05T21:01:28.078Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.590 34.675 1503.4957 22:03:31.08M 2015-10-05T21:01:28.283Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.591 34.676 1503.4963 22:03:31.28M 2015-10-05T21:01:28.482Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.591 34.676 1503.4960 22:03:31.48M 2015-10-05T21:01:28.688Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.591 34.675 1503.4962 22:03:31.68M 2015-10-05T21:01:28.916Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.591 34.675 1503.4971 22:03:31.88M 2015-10-05T21:01:29.092Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.591 34.675 1503.4980 22:03:32.10M 2015-10-05T21:01:29.316Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.591 34.675 1503.4994 22:03:32.30M 2015-10-05T21:01:29.498Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.592 34.675 1503.5004 22:03:32.50M 2015-10-05T21:01:29.702Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.592 34.675 1503.5012 22:03:32.69M 2015-10-05T21:01:29.907Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.592 34.675 1503.5010 22:03:32.89M 2015-10-05T21:01:30.123Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.592 34.675 1503.5013 22:03:33.11M 2015-10-05T21:01:30.312Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.592 34.675 1503.5012 22:03:33.33M 2015-10-05T21:01:30.513Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.592 34.675 1503.5013 22:03:33.51M 2015-10-05T21:01:30.718Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.592 34.675 1503.5009 22:03:33.71M 2015-10-05T21:01:30.923Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.592 34.675 1503.5000 22:03:33.91M 2015-10-05T21:01:31.123Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.592 34.676 1503.5000 22:03:34.13M 2015-10-05T21:01:31.328Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.592 34.675 1503.4990 22:03:34.32M 2015-10-05T21:01:31.533Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.675 1503.4985 22:03:34.53M 2015-10-05T21:01:31.733Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.592 34.676 1503.4991 22:03:34.73M 2015-10-05T21:01:31.938Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.591 34.676 1503.4980 22:03:34.92M 2015-10-05T21:01:32.138Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.591 34.676 1503.4962 22:03:35.14M 2015-10-05T21:01:32.343Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.591 34.676 1503.4968 22:03:35.34M 2015-10-05T21:01:32.543Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.591 34.676 1503.4962 22:03:35.54M 2015-10-05T21:01:32.748Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.677 1503.4957 22:03:35.74M 2015-10-05T21:01:32.948Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.677 1503.4967 22:03:35.94M 2015-10-05T21:01:33.153Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.677 1503.4967 22:03:36.16M 2015-10-05T21:01:33.358Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.677 1503.4972 22:03:36.36M 2015-10-05T21:01:33.560Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.592 34.677 1503.4971 22:03:36.56M 2015-10-05T21:01:33.763Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.592 34.677 1503.4948 22:03:36.75M 2015-10-05T21:01:33.968Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.591 34.677 1503.4945 22:03:36.95M 2015-10-05T21:01:34.168Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.677 1503.4948 22:03:37.17M 2015-10-05T21:01:34.373Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.677 1503.4954 22:03:37.37M 2015-10-05T21:01:34.593Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.591 34.677 1503.4938 22:03:37.57M 2015-10-05T21:01:34.773Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.594 34.679 1503.4972 22:03:37.79M 2015-10-05T21:01:34.983Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.594 34.680 1503.4973 22:03:37.96M 2015-10-05T21:01:35.183Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.594 34.680 1503.4979 22:03:38.19M 2015-10-05T21:01:35.388Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.595 34.680 1503.4987 22:03:38.39M 2015-10-05T21:01:35.593Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.595 34.680 1503.4989 22:03:38.59M 2015-10-05T21:01:35.793Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.596 34.681 1503.5000 22:03:38.79M 2015-10-05T21:01:35.993Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.597 34.682 1503.5006 22:03:39.00M 2015-10-05T21:01:36.200Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.598 34.683 1503.5013 22:03:39.20M 2015-10-05T21:01:36.403Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.593 34.678 1503.4950 22:03:39.40M 2015-10-05T21:01:36.608Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.592 34.678 1503.4945 22:03:39.60M 2015-10-05T21:01:36.808Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.593 34.679 1503.4935 22:03:39.80M 2015-10-05T21:01:37.013Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.592 34.678 1503.4939 22:03:40.02M 2015-10-05T21:01:37.213Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.592 34.678 1503.4929 22:03:40.22M 2015-10-05T21:01:37.418Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.590 34.677 1503.4913 22:03:40.42M 2015-10-05T21:01:37.623Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.590 34.676 1503.4907 22:03:40.62M 2015-10-05T21:01:37.823Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.596 34.682 1503.4969 22:03:40.81M 2015-10-05T21:01:38.023Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.597 34.683 1503.4980 22:03:41.03M 2015-10-05T21:01:38.228Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.597 34.684 1503.4979 22:03:41.23M 2015-10-05T21:01:38.433Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.598 34.684 1503.4989 22:03:41.43M 2015-10-05T21:01:38.638Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.598 34.684 1503.5001 22:03:41.63M 2015-10-05T21:01:38.876Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.599 34.685 1503.5020 22:03:41.83M 2015-10-05T21:01:39.058Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.600 34.686 1503.5029 22:03:42.05M 2015-10-05T21:01:39.243Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.600 34.686 1503.5042 22:03:42.26M 2015-10-05T21:01:39.448Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.600 34.685 1503.5031 22:03:42.45M 2015-10-05T21:01:39.653Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.599 34.684 1503.5022 22:03:42.65M 2015-10-05T21:01:39.848Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.598 34.683 1503.5028 22:03:42.85M 2015-10-05T21:01:40.058Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.598 34.683 1503.5023 22:03:43.06M 2015-10-05T21:01:40.258Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.597 34.682 1503.5026 22:03:43.26M 2015-10-05T21:01:40.463Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.596 34.681 1503.5013 22:03:43.46M 2015-10-05T21:01:40.676Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.596 34.681 1503.5007 22:03:43.66M 2015-10-05T21:01:40.868Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.595 34.679 1503.5000 22:03:43.86M 2015-10-05T21:01:41.073Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.678 1503.4987 22:03:44.08M 2015-10-05T21:01:41.276Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.677 1503.4977 22:03:44.28M 2015-10-05T21:01:41.480Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.677 1503.4972 22:03:44.47M 2015-10-05T21:01:41.679Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.592 34.676 1503.4966 22:03:44.67M 2015-10-05T21:01:41.883Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.676 1503.4966 22:03:44.87M 2015-10-05T21:01:42.088Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.676 1503.4966 22:03:45.09M 2015-10-05T21:01:42.288Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.591 34.676 1503.4960 22:03:45.29M 2015-10-05T21:01:42.493Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.592 34.677 1503.4965 22:03:45.49M 2015-10-05T21:01:42.693Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.592 34.677 1503.4962 22:03:45.69M 2015-10-05T21:01:42.898Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.677 1503.4957 22:03:45.89M 2015-10-05T21:01:43.103Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.676 1503.4952 22:03:46.11M 2015-10-05T21:01:43.303Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.676 1503.4955 22:03:46.31M 2015-10-05T21:01:43.523Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.676 1503.4951 22:03:46.50M 2015-10-05T21:01:43.713Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4960 22:03:46.72M 2015-10-05T21:01:43.913Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4966 22:03:46.90M 2015-10-05T21:01:44.119Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.677 1503.4976 22:03:47.12M 2015-10-05T21:01:44.319Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.592 34.677 1503.4987 22:03:47.32M 2015-10-05T21:01:44.523Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.593 34.677 1503.4988 22:03:47.52M 2015-10-05T21:01:44.723Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.593 34.678 1503.4995 22:03:47.72M 2015-10-05T21:01:44.928Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.593 34.678 1503.4989 22:03:47.92M 2015-10-05T21:01:45.128Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.593 34.678 1503.4988 22:03:48.14M 2015-10-05T21:01:45.333Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.594 34.678 1503.4998 22:03:48.33M 2015-10-05T21:01:45.538Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.594 34.678 1503.4998 22:03:48.53M 2015-10-05T21:01:45.743Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.594 34.678 1503.4999 22:03:48.73M 2015-10-05T21:01:45.943Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.595 34.679 1503.5007 22:03:48.93M 2015-10-05T21:01:46.148Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.595 34.680 1503.5011 22:03:49.15M 2015-10-05T21:01:46.348Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.596 34.680 1503.5011 22:03:49.35M 2015-10-05T21:01:46.553Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.596 34.680 1503.5007 22:03:49.55M 2015-10-05T21:01:46.753Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.596 34.681 1503.5005 22:03:49.75M 2015-10-05T21:01:46.963Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.596 34.681 1503.4993 22:03:49.95M 2015-10-05T21:01:47.168Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.596 34.682 1503.4974 22:03:50.17M 2015-10-05T21:01:47.363Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.595 34.681 1503.4969 22:03:50.37M 2015-10-05T21:01:47.568Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.595 34.681 1503.4965 22:03:50.57M 2015-10-05T21:01:47.773Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.594 34.681 1503.4965 22:03:50.76M 2015-10-05T21:01:47.988Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.594 34.680 1503.4958 22:03:50.96M 2015-10-05T21:01:48.173Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.594 34.680 1503.4958 22:03:51.20M 2015-10-05T21:01:48.383Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.593 34.680 1503.4951 22:03:51.38M 2015-10-05T21:01:48.584Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.593 34.679 1503.4944 22:03:51.58M 2015-10-05T21:01:48.783Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.593 34.679 1503.4943 22:03:51.78M 2015-10-05T21:01:48.988Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.592 34.678 1503.4939 22:03:52.00M 2015-10-05T21:01:49.188Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.592 34.678 1503.4934 22:03:52.20M 2015-10-05T21:01:49.400Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.592 34.678 1503.4935 22:03:52.39M 2015-10-05T21:01:49.599Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.591 34.677 1503.4930 22:03:52.60M 2015-10-05T21:01:49.798Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.591 34.677 1503.4938 22:03:52.79M 2015-10-05T21:01:50.003Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.591 34.676 1503.4946 22:03:53.01M 2015-10-05T21:01:50.208Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.676 1503.4951 22:03:53.21M 2015-10-05T21:01:50.409Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.676 1503.4961 22:03:53.41M 2015-10-05T21:01:50.613Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.676 1503.4974 22:03:53.61M 2015-10-05T21:01:50.818Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.676 1503.4979 22:03:53.81M 2015-10-05T21:01:51.023Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.677 1503.4993 22:03:54.03M 2015-10-05T21:01:51.223Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.593 34.677 1503.5006 22:03:54.23M 2015-10-05T21:01:51.429Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.593 34.677 1503.5010 22:03:54.42M 2015-10-05T21:01:51.628Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.593 34.677 1503.5012 22:03:54.63M 2015-10-05T21:01:51.833Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.594 34.678 1503.5018 22:03:54.82M 2015-10-05T21:01:52.034Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.594 34.678 1503.5024 22:03:55.04M 2015-10-05T21:01:52.239Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.594 34.678 1503.5032 22:03:55.24M 2015-10-05T21:01:52.459Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.595 34.678 1503.5039 22:03:55.44M 2015-10-05T21:01:52.644Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.595 34.678 1503.5048 22:03:55.66M 2015-10-05T21:01:52.876Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.596 34.678 1503.5055 22:03:55.84M 2015-10-05T21:01:53.048Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.596 34.678 1503.5065 22:03:56.06M 2015-10-05T21:01:53.276Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.596 34.678 1503.5074 22:03:56.25M 2015-10-05T21:01:53.454Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.596 34.678 1503.5072 22:03:56.45M 2015-10-05T21:01:53.659Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.595 34.678 1503.5061 22:03:56.65M 2015-10-05T21:01:53.864Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.595 34.678 1503.5046 22:03:56.85M 2015-10-05T21:01:54.069Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.595 34.677 1503.5040 22:03:57.07M 2015-10-05T21:01:54.269Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.595 34.678 1503.5035 22:03:57.27M 2015-10-05T21:01:54.474Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.595 34.678 1503.5038 22:03:57.47M 2015-10-05T21:01:54.674Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.595 34.679 1503.5024 22:03:57.67M 2015-10-05T21:01:54.879Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.595 34.679 1503.5023 22:03:57.87M 2015-10-05T21:01:55.084Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.595 34.679 1503.5021 22:03:58.09M 2015-10-05T21:01:55.316Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.595 34.680 1503.5009 22:03:58.29M 2015-10-05T21:01:55.516Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.596 34.680 1503.5016 22:03:58.49M 2015-10-05T21:01:55.689Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.594 34.679 1503.4993 22:03:58.68M 2015-10-05T21:01:55.889Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.594 34.679 1503.4982 22:03:58.88M 2015-10-05T21:01:56.099Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.594 34.679 1503.4971 22:03:59.10M 2015-10-05T21:01:56.299Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.594 34.679 1503.4967 22:03:59.30M 2015-10-05T21:01:56.499Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.593 34.679 1503.4968 22:03:59.50M 2015-10-05T21:01:56.704Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.594 34.679 1503.4983 22:03:59.70M 2015-10-05T21:01:56.924Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.678 1503.4983 22:03:59.90M 2015-10-05T21:01:57.109Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.593 34.678 1503.4977 22:04:00.13M 2015-10-05T21:01:57.314Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.593 34.678 1503.4974 22:04:00.32M 2015-10-05T21:01:57.519Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.593 34.678 1503.4978 22:04:00.51M 2015-10-05T21:01:57.756Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.593 34.678 1503.4983 22:04:00.72M 2015-10-05T21:01:57.924Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.594 34.678 1503.4985 22:04:00.91M 2015-10-05T21:01:58.156Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.594 34.679 1503.4995 22:04:01.13M 2015-10-05T21:01:58.356Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.595 34.679 1503.5002 22:04:01.33M 2015-10-05T21:01:58.556Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.595 34.680 1503.4998 22:04:01.53M 2015-10-05T21:01:58.734Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.595 34.680 1503.5005 22:04:01.73M 2015-10-05T21:01:58.939Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.595 34.680 1503.5010 22:04:01.93M 2015-10-05T21:01:59.144Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.595 34.680 1503.5006 22:04:02.15M 2015-10-05T21:01:59.344Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.595 34.679 1503.4999 22:04:02.35M 2015-10-05T21:01:59.556Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.595 34.680 1503.4994 22:04:02.54M 2015-10-05T21:01:59.749Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.595 34.680 1503.4990 22:04:02.74M 2015-10-05T21:01:59.949Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.595 34.680 1503.4987 22:04:02.94M 2015-10-05T21:02:00.159Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.595 34.680 1503.4984 22:04:03.16M 2015-10-05T21:02:00.359Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.595 34.680 1503.4991 22:04:03.36M 2015-10-05T21:02:00.564Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.595 34.681 1503.4993 22:04:03.56M 2015-10-05T21:02:00.764Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.595 34.680 1503.4996 22:04:03.76M 2015-10-05T21:02:00.969Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.595 34.680 1503.5000 22:04:03.96M 2015-10-05T21:02:01.174Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.595 34.680 1503.5007 22:04:04.18M 2015-10-05T21:02:01.389Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.595 34.680 1503.5010 22:04:04.38M 2015-10-05T21:02:01.596Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.595 34.680 1503.5015 22:04:04.59M 2015-10-05T21:02:01.779Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.596 34.680 1503.5028 22:04:04.77M 2015-10-05T21:02:01.984Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.596 34.680 1503.5024 22:04:04.97M 2015-10-05T21:02:02.189Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.596 34.680 1503.5021 22:04:05.19M 2015-10-05T21:02:02.389Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.596 34.680 1503.5033 22:04:05.39M 2015-10-05T21:02:02.594Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.596 34.680 1503.5032 22:04:05.59M 2015-10-05T21:02:02.794Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.596 34.680 1503.5039 22:04:05.79M 2015-10-05T21:02:02.999Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.596 34.680 1503.5039 22:04:06.01M 2015-10-05T21:02:03.204Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.596 34.679 1503.5038 22:04:06.20M 2015-10-05T21:02:03.436Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.595 34.679 1503.5035 22:04:06.41M 2015-10-05T21:02:03.609Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.595 34.678 1503.5037 22:04:06.60M 2015-10-05T21:02:03.809Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.595 34.679 1503.5033 22:04:06.80M 2015-10-05T21:02:04.014Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.596 34.679 1503.5029 22:04:07.02M 2015-10-05T21:02:04.214Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.595 34.679 1503.5031 22:04:07.22M 2015-10-05T21:02:04.419Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.595 34.679 1503.5027 22:04:07.42M 2015-10-05T21:02:04.624Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.595 34.678 1503.5024 22:04:07.62M 2015-10-05T21:02:04.824Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.594 34.678 1503.5013 22:04:07.82M 2015-10-05T21:02:05.036Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.594 34.678 1503.5007 22:04:08.04M 2015-10-05T21:02:05.229Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.594 34.679 1503.5005 22:04:08.24M 2015-10-05T21:02:05.434Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.594 34.679 1503.4991 22:04:08.43M 2015-10-05T21:02:05.639Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.594 34.678 1503.4984 22:04:08.63M 2015-10-05T21:02:05.859Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.593 34.678 1503.4978 22:04:08.83M 2015-10-05T21:02:06.044Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.593 34.678 1503.4982 22:04:09.07M 2015-10-05T21:02:06.244Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.593 34.678 1503.4978 22:04:09.25M 2015-10-05T21:02:06.449Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.678 1503.4974 22:04:09.45M 2015-10-05T21:02:06.654Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.679 1503.4973 22:04:09.65M 2015-10-05T21:02:06.854Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.593 34.678 1503.4966 22:04:09.85M 2015-10-05T21:02:07.059Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.593 34.678 1503.4977 22:04:10.07M 2015-10-05T21:02:07.264Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.593 34.678 1503.4969 22:04:10.27M 2015-10-05T21:02:07.464Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.593 34.677 1503.4973 22:04:10.47M 2015-10-05T21:02:07.669Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.592 34.677 1503.4972 22:04:10.66M 2015-10-05T21:02:07.869Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.592 34.677 1503.4968 22:04:10.86M 2015-10-05T21:02:08.074Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.677 1503.4976 22:04:11.08M 2015-10-05T21:02:08.274Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.677 1503.4977 22:04:11.28M 2015-10-05T21:02:08.480Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.677 1503.4980 22:04:11.48M 2015-10-05T21:02:08.684Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.677 1503.4980 22:04:11.68M 2015-10-05T21:02:08.884Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.677 1503.4977 22:04:11.88M 2015-10-05T21:02:09.089Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.593 34.677 1503.4979 22:04:12.10M 2015-10-05T21:02:09.289Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.593 34.677 1503.4987 22:04:12.30M 2015-10-05T21:02:09.494Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.593 34.678 1503.4987 22:04:12.49M 2015-10-05T21:02:09.699Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.678 1503.4979 22:04:12.69M 2015-10-05T21:02:09.904Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.593 34.677 1503.4987 22:04:12.89M 2015-10-05T21:02:10.104Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.593 34.677 1503.4988 22:04:13.11M 2015-10-05T21:02:10.324Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.593 34.680 1503.4923 22:04:13.31M 2015-10-05T21:02:10.509Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.593 34.681 1503.4922 22:04:13.53M 2015-10-05T21:02:10.709Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.594 34.681 1503.4927 22:04:13.71M 2015-10-05T21:02:10.919Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.593 34.680 1503.4922 22:04:13.90M 2015-10-05T21:02:11.120Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.592 34.680 1503.4911 22:04:14.13M 2015-10-05T21:02:11.319Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.592 34.679 1503.4913 22:04:14.32M 2015-10-05T21:02:11.524Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.592 34.679 1503.4910 22:04:14.52M 2015-10-05T21:02:11.740Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.592 34.679 1503.4910 22:04:14.72M 2015-10-05T21:02:11.934Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.591 34.678 1503.4922 22:04:14.92M 2015-10-05T21:02:12.134Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.591 34.677 1503.4930 22:04:15.14M 2015-10-05T21:02:12.340Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.591 34.677 1503.4940 22:04:15.34M 2015-10-05T21:02:12.545Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.677 1503.4949 22:04:15.54M 2015-10-05T21:02:12.740Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.676 1503.4950 22:04:15.74M 2015-10-05T21:02:12.945Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.676 1503.4954 22:04:15.93M 2015-10-05T21:02:13.149Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.676 1503.4963 22:04:16.15M 2015-10-05T21:02:13.354Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.591 34.676 1503.4966 22:04:16.35M 2015-10-05T21:02:13.554Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.676 1503.4969 22:04:16.55M 2015-10-05T21:02:13.761Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.676 1503.4968 22:04:16.75M 2015-10-05T21:02:13.964Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.592 34.677 1503.4971 22:04:16.95M 2015-10-05T21:02:14.164Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.593 34.678 1503.4969 22:04:17.17M 2015-10-05T21:02:14.369Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.593 34.678 1503.4971 22:04:17.37M 2015-10-05T21:02:14.588Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.593 34.679 1503.4971 22:04:17.57M 2015-10-05T21:02:14.790Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.594 34.679 1503.4969 22:04:17.77M 2015-10-05T21:02:14.974Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.593 34.679 1503.4954 22:04:18.00M 2015-10-05T21:02:15.184Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.593 34.679 1503.4940 22:04:18.18M 2015-10-05T21:02:15.384Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.593 34.679 1503.4934 22:04:18.38M 2015-10-05T21:02:15.584Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.593 34.679 1503.4938 22:04:18.58M 2015-10-05T21:02:15.790Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.593 34.679 1503.4940 22:04:18.78M 2015-10-05T21:02:15.994Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.593 34.679 1503.4943 22:04:19.00M 2015-10-05T21:02:16.195Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.592 34.679 1503.4932 22:04:19.20M 2015-10-05T21:02:16.400Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.592 34.678 1503.4941 22:04:19.40M 2015-10-05T21:02:16.605Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.592 34.678 1503.4938 22:04:19.60M 2015-10-05T21:02:16.805Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.592 34.678 1503.4941 22:04:19.80M 2015-10-05T21:02:17.010Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.592 34.678 1503.4941 22:04:20.02M 2015-10-05T21:02:17.210Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.592 34.678 1503.4943 22:04:20.22M 2015-10-05T21:02:17.410Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.592 34.678 1503.4937 22:04:20.42M 2015-10-05T21:02:17.615Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.591 34.677 1503.4937 22:04:20.61M 2015-10-05T21:02:17.820Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.591 34.677 1503.4929 22:04:20.81M 2015-10-05T21:02:18.070Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.591 34.677 1503.4946 22:04:21.03M 2015-10-05T21:02:18.225Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.677 1503.4954 22:04:21.28M 2015-10-05T21:02:18.425Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.592 34.677 1503.4961 22:04:21.43M 2015-10-05T21:02:18.630Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.592 34.677 1503.4965 22:04:21.62M 2015-10-05T21:02:18.835Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.592 34.677 1503.4968 22:04:21.83M 2015-10-05T21:02:19.042Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.677 1503.4962 22:04:22.05M 2015-10-05T21:02:19.255Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.592 34.677 1503.4972 22:04:22.25M 2015-10-05T21:02:19.445Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.592 34.676 1503.4973 22:04:22.46M 2015-10-05T21:02:19.645Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.591 34.676 1503.4976 22:04:22.64M 2015-10-05T21:02:19.850Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.591 34.676 1503.4973 22:04:22.84M 2015-10-05T21:02:20.050Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.591 34.675 1503.4969 22:04:23.06M 2015-10-05T21:02:20.255Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.591 34.675 1503.4977 22:04:23.26M 2015-10-05T21:02:20.460Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.675 1503.4968 22:04:23.46M 2015-10-05T21:02:20.660Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.591 34.674 1503.4978 22:04:23.66M 2015-10-05T21:02:20.865Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.591 34.675 1503.4991 22:04:23.86M 2015-10-05T21:02:21.070Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.591 34.675 1503.4993 22:04:24.08M 2015-10-05T21:02:21.270Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.591 34.675 1503.4984 22:04:24.28M 2015-10-05T21:02:21.475Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.591 34.675 1503.4979 22:04:24.47M 2015-10-05T21:02:21.675Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.591 34.675 1503.4983 22:04:24.67M 2015-10-05T21:02:21.880Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.591 34.675 1503.4984 22:04:24.87M 2015-10-05T21:02:22.117Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.592 34.676 1503.4983 22:04:25.09M 2015-10-05T21:02:22.285Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.592 34.677 1503.4982 22:04:25.29M 2015-10-05T21:02:22.490Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.593 34.677 1503.4982 22:04:25.49M 2015-10-05T21:02:22.690Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.592 34.677 1503.4974 22:04:25.69M 2015-10-05T21:02:22.895Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.676 1503.4973 22:04:25.89M 2015-10-05T21:02:23.145Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.595 34.679 1503.5009 22:04:26.11M 2015-10-05T21:02:23.316Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.594 34.678 1503.5000 22:04:26.35M 2015-10-05T21:02:23.505Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.593 34.678 1503.4990 22:04:26.50M 2015-10-05T21:02:23.725Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.593 34.677 1503.4985 22:04:26.70M 2015-10-05T21:02:23.910Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.592 34.677 1503.4971 22:04:26.92M 2015-10-05T21:02:24.117Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.676 1503.4968 22:04:27.12M 2015-10-05T21:02:24.320Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.592 34.676 1503.4974 22:04:27.32M 2015-10-05T21:02:24.520Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.591 34.676 1503.4980 22:04:27.52M 2015-10-05T21:02:24.720Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.591 34.675 1503.4980 22:04:27.72M 2015-10-05T21:02:24.925Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.590 34.675 1503.4968 22:04:27.92M 2015-10-05T21:02:25.125Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.590 34.675 1503.4960 22:04:28.13M 2015-10-05T21:02:25.330Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.589 34.674 1503.4952 22:04:28.33M 2015-10-05T21:02:25.535Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.589 34.674 1503.4954 22:04:28.53M 2015-10-05T21:02:25.740Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.589 34.674 1503.4946 22:04:28.73M 2015-10-05T21:02:25.940Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.589 34.674 1503.4935 22:04:28.93M 2015-10-05T21:02:26.145Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.589 34.674 1503.4940 22:04:29.15M 2015-10-05T21:02:26.345Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.589 34.675 1503.4933 22:04:29.35M 2015-10-05T21:02:26.550Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.590 34.675 1503.4933 22:04:29.55M 2015-10-05T21:02:26.750Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.589 34.674 1503.4935 22:04:29.75M 2015-10-05T21:02:26.955Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.589 34.674 1503.4939 22:04:29.95M 2015-10-05T21:02:27.155Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.589 34.674 1503.4938 22:04:30.16M 2015-10-05T21:02:27.365Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.590 34.675 1503.4934 22:04:30.36M 2015-10-05T21:02:27.565Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.584 34.670 1503.4871 22:04:30.57M 2015-10-05T21:02:27.765Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.583 34.669 1503.4861 22:04:30.76M 2015-10-05T21:02:27.970Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.582 34.668 1503.4855 22:04:30.96M 2015-10-05T21:02:28.240Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.583 34.668 1503.4861 22:04:31.18M 2015-10-05T21:02:28.375Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.583 34.669 1503.4862 22:04:31.44M 2015-10-05T21:02:28.580Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.583 34.669 1503.4871 22:04:31.58M 2015-10-05T21:02:28.785Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.584 34.669 1503.4877 22:04:31.78M 2015-10-05T21:02:28.985Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.585 34.672 1503.4867 22:04:32.00M 2015-10-05T21:02:29.190Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.586 34.672 1503.4872 22:04:32.19M 2015-10-05T21:02:29.390Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.585 34.672 1503.4867 22:04:32.39M 2015-10-05T21:02:29.590Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.586 34.672 1503.4863 22:04:32.59M 2015-10-05T21:02:29.795Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.586 34.673 1503.4866 22:04:32.79M 2015-10-05T21:02:30.000Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.586 34.673 1503.4863 22:04:33.01M 2015-10-05T21:02:30.205Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.585 34.672 1503.4850 22:04:33.21M 2015-10-05T21:02:30.405Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.585 34.672 1503.4843 22:04:33.41M 2015-10-05T21:02:30.610Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.586 34.673 1503.4854 22:04:33.61M 2015-10-05T21:02:30.815Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.586 34.673 1503.4861 22:04:33.81M 2015-10-05T21:02:31.015Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.587 34.674 1503.4874 22:04:34.03M 2015-10-05T21:02:31.220Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.588 34.674 1503.4886 22:04:34.22M 2015-10-05T21:02:31.420Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.588 34.675 1503.4900 22:04:34.42M 2015-10-05T21:02:31.625Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.589 34.675 1503.4911 22:04:34.62M 2015-10-05T21:02:31.830Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.589 34.675 1503.4921 22:04:34.82M 2015-10-05T21:02:32.030Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.675 1503.4933 22:04:35.04M 2015-10-05T21:02:32.235Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.676 1503.4939 22:04:35.24M 2015-10-05T21:02:32.440Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.592 34.677 1503.4949 22:04:35.44M 2015-10-05T21:02:32.660Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.593 34.678 1503.4957 22:04:35.64M 2015-10-05T21:02:32.875Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.593 34.678 1503.4974 22:04:35.85M 2015-10-05T21:02:33.045Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.679 1503.4971 22:04:36.06M 2015-10-05T21:02:33.295Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.594 34.679 1503.4962 22:04:36.26M 2015-10-05T21:02:33.450Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.594 34.679 1503.4969 22:04:36.50M 2015-10-05T21:02:33.655Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.594 34.681 1503.4923 22:04:36.65M 2015-10-05T21:02:33.855Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.593 34.680 1503.4958 22:04:36.85M 2015-10-05T21:02:34.060Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.593 34.679 1503.4958 22:04:37.07M 2015-10-05T21:02:34.265Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.593 34.678 1503.4955 22:04:37.27M 2015-10-05T21:02:34.471Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.592 34.677 1503.4958 22:04:37.47M 2015-10-05T21:02:34.670Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.592 34.677 1503.4961 22:04:37.67M 2015-10-05T21:02:34.875Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.592 34.677 1503.4967 22:04:37.87M 2015-10-05T21:02:35.081Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.592 34.676 1503.4977 22:04:38.08M 2015-10-05T21:02:35.280Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.676 1503.4987 22:04:38.29M 2015-10-05T21:02:35.480Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.676 1503.4980 22:04:38.48M 2015-10-05T21:02:35.685Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.591 34.675 1503.4971 22:04:38.68M 2015-10-05T21:02:35.890Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.590 34.674 1503.4972 22:04:38.88M 2015-10-05T21:02:36.090Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.590 34.674 1503.4969 22:04:39.10M 2015-10-05T21:02:36.295Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.589 34.673 1503.4966 22:04:39.30M 2015-10-05T21:02:36.495Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.589 34.673 1503.4951 22:04:39.50M 2015-10-05T21:02:36.700Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.589 34.673 1503.4938 22:04:39.70M 2015-10-05T21:02:36.905Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.589 34.673 1503.4946 22:04:39.90M 2015-10-05T21:02:37.126Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.589 34.674 1503.4952 22:04:40.12M 2015-10-05T21:02:37.310Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.675 1503.4944 22:04:40.33M 2015-10-05T21:02:37.510Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.676 1503.4949 22:04:40.51M 2015-10-05T21:02:37.716Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4958 22:04:40.71M 2015-10-05T21:02:37.921Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4962 22:04:40.91M 2015-10-05T21:02:38.126Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4961 22:04:41.13M 2015-10-05T21:02:38.326Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.591 34.677 1503.4958 22:04:41.33M 2015-10-05T21:02:38.556Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.676 1503.4966 22:04:41.53M 2015-10-05T21:02:38.731Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.677 1503.4969 22:04:41.73M 2015-10-05T21:02:38.935Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.677 1503.4969 22:04:41.93M 2015-10-05T21:02:39.135Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.592 34.677 1503.4967 22:04:42.15M 2015-10-05T21:02:39.341Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.593 34.678 1503.4968 22:04:42.34M 2015-10-05T21:02:39.540Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.593 34.678 1503.4977 22:04:42.54M 2015-10-05T21:02:39.746Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.593 34.678 1503.4985 22:04:42.74M 2015-10-05T21:02:39.951Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.593 34.677 1503.4978 22:04:42.94M 2015-10-05T21:02:40.156Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.592 34.677 1503.4980 22:04:43.16M 2015-10-05T21:02:40.356Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.592 34.676 1503.4984 22:04:43.36M 2015-10-05T21:02:40.561Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.592 34.676 1503.4988 22:04:43.56M 2015-10-05T21:02:40.761Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.591 34.676 1503.4983 22:04:43.76M 2015-10-05T21:02:40.996Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.591 34.675 1503.4985 22:04:43.96M 2015-10-05T21:02:41.166Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.591 34.675 1503.4983 22:04:44.17M 2015-10-05T21:02:41.366Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.591 34.675 1503.4979 22:04:44.37M 2015-10-05T21:02:41.591Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.590 34.674 1503.4969 22:04:44.57M 2015-10-05T21:02:41.781Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.588 34.673 1503.4958 22:04:44.79M 2015-10-05T21:02:41.981Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.590 34.674 1503.4962 22:04:44.97M 2015-10-05T21:02:42.181Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.589 34.674 1503.4961 22:04:45.19M 2015-10-05T21:02:42.386Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.590 34.674 1503.4962 22:04:45.39M 2015-10-05T21:02:42.591Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.590 34.675 1503.4963 22:04:45.59M 2015-10-05T21:02:42.791Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.591 34.676 1503.4972 22:04:45.79M 2015-10-05T21:02:42.991Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.590 34.675 1503.4957 22:04:46.01M 2015-10-05T21:02:43.196Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4945 22:04:46.20M 2015-10-05T21:02:43.446Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4945 22:04:46.40M 2015-10-05T21:02:43.606Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.590 34.675 1503.4949 22:04:46.65M 2015-10-05T21:02:43.806Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.672 1503.4912 22:04:46.80M 2015-10-05T21:02:44.011Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.673 1503.4910 22:04:47.02M 2015-10-05T21:02:44.211Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.673 1503.4910 22:04:47.22M 2015-10-05T21:02:44.421Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.588 34.674 1503.4906 22:04:47.42M 2015-10-05T21:02:44.616Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.674 1503.4922 22:04:47.62M 2015-10-05T21:02:44.821Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.584 34.670 1503.4874 22:04:47.81M 2015-10-05T21:02:45.026Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.584 34.670 1503.4872 22:04:48.04M 2015-10-05T21:02:45.236Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.585 34.671 1503.4873 22:04:48.24M 2015-10-05T21:02:45.431Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.585 34.671 1503.4871 22:04:48.43M 2015-10-05T21:02:45.637Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.584 34.670 1503.4862 22:04:48.63M 2015-10-05T21:02:45.836Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.584 34.670 1503.4868 22:04:48.83M 2015-10-05T21:02:46.056Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.583 34.669 1503.4869 22:04:49.05M 2015-10-05T21:02:46.276Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.583 34.668 1503.4867 22:04:49.27M 2015-10-05T21:02:46.476Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.583 34.668 1503.4871 22:04:49.45M 2015-10-05T21:02:46.651Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.583 34.668 1503.4871 22:04:49.65M 2015-10-05T21:02:46.851Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.584 34.669 1503.4879 22:04:49.85M 2015-10-05T21:02:47.056Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.584 34.669 1503.4889 22:04:50.06M 2015-10-05T21:02:47.256Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.585 34.670 1503.4893 22:04:50.26M 2015-10-05T21:02:47.461Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.585 34.671 1503.4893 22:04:50.46M 2015-10-05T21:02:47.666Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.585 34.671 1503.4891 22:04:50.66M 2015-10-05T21:02:47.871Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.672 1503.4889 22:04:50.86M 2015-10-05T21:02:48.066Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.672 1503.4901 22:04:51.08M 2015-10-05T21:02:48.271Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.671 1503.4905 22:04:51.28M 2015-10-05T21:02:48.481Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.671 1503.4906 22:04:51.48M 2015-10-05T21:02:48.681Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.586 34.671 1503.4907 22:04:51.68M 2015-10-05T21:02:48.881Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.671 1503.4906 22:04:51.88M 2015-10-05T21:02:49.086Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.671 1503.4910 22:04:52.09M 2015-10-05T21:02:49.286Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.586 34.671 1503.4911 22:04:52.29M 2015-10-05T21:02:49.491Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.586 34.671 1503.4912 22:04:52.49M 2015-10-05T21:02:49.696Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.586 34.671 1503.4919 22:04:52.69M 2015-10-05T21:02:49.896Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.587 34.671 1503.4922 22:04:52.89M 2015-10-05T21:02:50.101Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.587 34.672 1503.4924 22:04:53.11M 2015-10-05T21:02:50.306Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.587 34.671 1503.4924 22:04:53.31M 2015-10-05T21:02:50.526Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.587 34.671 1503.4937 22:04:53.51M 2015-10-05T21:02:50.711Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.587 34.671 1503.4934 22:04:53.72M 2015-10-05T21:02:50.911Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.587 34.671 1503.4934 22:04:53.91M 2015-10-05T21:02:51.116Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.593 34.676 1503.5000 22:04:54.12M 2015-10-05T21:02:51.321Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.593 34.677 1503.4999 22:04:54.32M 2015-10-05T21:02:51.521Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.593 34.677 1503.5000 22:04:54.52M 2015-10-05T21:02:51.726Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.593 34.677 1503.4996 22:04:54.72M 2015-10-05T21:02:51.926Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.593 34.677 1503.4996 22:04:54.92M 2015-10-05T21:02:52.131Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.593 34.677 1503.4996 22:04:55.14M 2015-10-05T21:02:52.331Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.593 34.677 1503.4991 22:04:55.34M 2015-10-05T21:02:52.536Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.594 34.678 1503.4998 22:04:55.54M 2015-10-05T21:02:52.736Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.593 34.677 1503.4994 22:04:55.73M 2015-10-05T21:02:52.941Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.677 1503.4980 22:04:55.93M 2015-10-05T21:02:53.146Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.677 1503.4972 22:04:56.15M 2015-10-05T21:02:53.356Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.591 34.676 1503.4974 22:04:56.35M 2015-10-05T21:02:53.551Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.592 34.676 1503.4973 22:04:56.55M 2015-10-05T21:02:53.756Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.592 34.676 1503.4976 22:04:56.75M 2015-10-05T21:02:53.956Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4971 22:04:56.95M 2015-10-05T21:02:54.161Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4968 22:04:57.17M 2015-10-05T21:02:54.361Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4963 22:04:57.37M 2015-10-05T21:02:54.566Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4954 22:04:57.57M 2015-10-05T21:02:54.771Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4952 22:04:57.77M 2015-10-05T21:02:54.991Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.676 1503.4943 22:04:57.97M 2015-10-05T21:02:55.176Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.591 34.677 1503.4941 22:04:58.20M 2015-10-05T21:02:55.381Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.591 34.677 1503.4943 22:04:58.38M 2015-10-05T21:02:55.581Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.592 34.678 1503.4945 22:04:58.58M 2015-10-05T21:02:55.781Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.586 34.672 1503.4880 22:04:58.78M 2015-10-05T21:02:55.986Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.585 34.672 1503.4879 22:04:59.00M 2015-10-05T21:02:56.191Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.585 34.672 1503.4882 22:04:59.20M 2015-10-05T21:02:56.396Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.671 1503.4884 22:04:59.40M 2015-10-05T21:02:56.596Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.671 1503.4895 22:04:59.60M 2015-10-05T21:02:56.836Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.671 1503.4897 22:04:59.79M 2015-10-05T21:02:57.006Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.585 34.671 1503.4893 22:05:00.01M 2015-10-05T21:02:57.206Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.585 34.670 1503.4888 22:05:00.21M 2015-10-05T21:02:57.411Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.585 34.670 1503.4900 22:05:00.41M 2015-10-05T21:02:57.611Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.586 34.670 1503.4908 22:05:00.61M 2015-10-05T21:02:57.816Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.586 34.671 1503.4911 22:05:00.81M 2015-10-05T21:02:58.021Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.587 34.672 1503.4919 22:05:01.03M 2015-10-05T21:02:58.236Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.672 1503.4926 22:05:01.23M 2015-10-05T21:02:58.427Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.673 1503.4919 22:05:01.43M 2015-10-05T21:02:58.626Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.674 1503.4927 22:05:01.63M 2015-10-05T21:02:58.831Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.675 1503.4926 22:05:01.82M 2015-10-05T21:02:59.031Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.589 34.675 1503.4922 22:05:02.05M 2015-10-05T21:02:59.236Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.589 34.675 1503.4904 22:05:02.24M 2015-10-05T21:02:59.456Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.588 34.675 1503.4884 22:05:02.44M 2015-10-05T21:02:59.641Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.588 34.675 1503.4868 22:05:02.66M 2015-10-05T21:02:59.846Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.587 34.672 1503.4917 22:05:02.84M 2015-10-05T21:03:00.046Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.587 34.671 1503.4927 22:05:03.06M 2015-10-05T21:03:00.251Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.587 34.671 1503.4929 22:05:03.26M 2015-10-05T21:03:00.457Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.587 34.671 1503.4937 22:05:03.46M 2015-10-05T21:03:00.661Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.587 34.671 1503.4944 22:05:03.66M 2015-10-05T21:03:00.877Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.587 34.671 1503.4965 22:05:03.86M 2015-10-05T21:03:01.062Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.587 34.670 1503.4966 22:05:04.07M 2015-10-05T21:03:01.266Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.587 34.670 1503.4966 22:05:04.27M 2015-10-05T21:03:01.472Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.587 34.670 1503.4949 22:05:04.47M 2015-10-05T21:03:01.672Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.591 34.675 1503.4988 22:05:04.67M 2015-10-05T21:03:01.876Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.591 34.675 1503.4989 22:05:04.87M 2015-10-05T21:03:02.082Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.586 34.671 1503.4928 22:05:05.09M 2015-10-05T21:03:02.281Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.585 34.670 1503.4908 22:05:05.29M 2015-10-05T21:03:02.487Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.586 34.671 1503.4917 22:05:05.49M 2015-10-05T21:03:02.687Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.585 34.671 1503.4902 22:05:05.69M 2015-10-05T21:03:02.892Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.585 34.670 1503.4893 22:05:05.88M 2015-10-05T21:03:03.092Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.578 34.663 1503.4814 22:05:06.11M 2015-10-05T21:03:03.297Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.583 34.668 1503.4882 22:05:06.30M 2015-10-05T21:03:03.502Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.584 34.669 1503.4897 22:05:06.50M 2015-10-05T21:03:03.702Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.586 34.670 1503.4911 22:05:06.70M 2015-10-05T21:03:03.922Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.586 34.671 1503.4926 22:05:06.90M 2015-10-05T21:03:04.107Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.587 34.672 1503.4932 22:05:07.13M 2015-10-05T21:03:04.312Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.588 34.672 1503.4939 22:05:07.32M 2015-10-05T21:03:04.517Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.592 34.676 1503.4990 22:05:07.52M 2015-10-05T21:03:04.722Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.592 34.676 1503.4994 22:05:07.72M 2015-10-05T21:03:04.922Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.590 34.674 1503.4967 22:05:07.92M 2015-10-05T21:03:05.122Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.589 34.673 1503.4958 22:05:08.13M 2015-10-05T21:03:05.327Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.587 34.671 1503.4952 22:05:08.33M 2015-10-05T21:03:05.532Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.587 34.671 1503.4940 22:05:08.53M 2015-10-05T21:03:05.732Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.585 34.670 1503.4923 22:05:08.73M 2015-10-05T21:03:05.937Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.585 34.670 1503.4916 22:05:08.93M 2015-10-05T21:03:06.137Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.585 34.670 1503.4913 22:05:09.15M 2015-10-05T21:03:06.342Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.585 34.669 1503.4911 22:05:09.35M 2015-10-05T21:03:06.556Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.585 34.670 1503.4915 22:05:09.55M 2015-10-05T21:03:06.747Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.586 34.671 1503.4916 22:05:09.74M 2015-10-05T21:03:06.952Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.587 34.671 1503.4923 22:05:09.94M 2015-10-05T21:03:07.157Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.586 34.671 1503.4919 22:05:10.16M 2015-10-05T21:03:07.362Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.672 1503.4921 22:05:10.36M 2015-10-05T21:03:07.562Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4923 22:05:10.56M 2015-10-05T21:03:07.767Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.586 34.672 1503.4917 22:05:10.76M 2015-10-05T21:03:07.967Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.675 1503.4951 22:05:10.96M 2015-10-05T21:03:08.172Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4952 22:05:11.18M 2015-10-05T21:03:08.392Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.591 34.677 1503.4944 22:05:11.38M 2015-10-05T21:03:08.577Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.592 34.677 1503.4944 22:05:11.59M 2015-10-05T21:03:08.777Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.592 34.678 1503.4943 22:05:11.78M 2015-10-05T21:03:08.982Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.592 34.678 1503.4948 22:05:11.97M 2015-10-05T21:03:09.187Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.593 34.679 1503.4949 22:05:12.19M 2015-10-05T21:03:09.387Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.593 34.679 1503.4958 22:05:12.39M 2015-10-05T21:03:09.592Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.593 34.679 1503.4954 22:05:12.59M 2015-10-05T21:03:09.792Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.592 34.678 1503.4956 22:05:12.79M 2015-10-05T21:03:09.998Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.591 34.677 1503.4943 22:05:13.01M 2015-10-05T21:03:10.202Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.590 34.676 1503.4935 22:05:13.21M 2015-10-05T21:03:10.402Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.589 34.675 1503.4923 22:05:13.41M 2015-10-05T21:03:10.607Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.588 34.674 1503.4911 22:05:13.61M 2015-10-05T21:03:10.807Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.588 34.674 1503.4896 22:05:13.80M 2015-10-05T21:03:11.012Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.587 34.673 1503.4888 22:05:14.02M 2015-10-05T21:03:11.212Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.586 34.672 1503.4884 22:05:14.22M 2015-10-05T21:03:11.417Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.585 34.671 1503.4885 22:05:14.42M 2015-10-05T21:03:11.622Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.585 34.671 1503.4886 22:05:14.62M 2015-10-05T21:03:11.822Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.586 34.671 1503.4893 22:05:14.82M 2015-10-05T21:03:12.027Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.586 34.672 1503.4889 22:05:15.04M 2015-10-05T21:03:12.227Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.586 34.672 1503.4879 22:05:15.24M 2015-10-05T21:03:12.440Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.585 34.671 1503.4865 22:05:15.43M 2015-10-05T21:03:12.632Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.584 34.671 1503.4856 22:05:15.64M 2015-10-05T21:03:12.857Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.584 34.671 1503.4852 22:05:15.83M 2015-10-05T21:03:13.042Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.584 34.671 1503.4860 22:05:16.07M 2015-10-05T21:03:13.247Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.585 34.672 1503.4858 22:05:16.25M 2015-10-05T21:03:13.477Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.586 34.672 1503.4878 22:05:16.45M 2015-10-05T21:03:13.652Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.587 34.673 1503.4890 22:05:16.65M 2015-10-05T21:03:13.857Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.588 34.674 1503.4910 22:05:16.85M 2015-10-05T21:03:14.057Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.588 34.673 1503.4918 22:05:17.07M 2015-10-05T21:03:14.262Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.674 1503.4921 22:05:17.27M 2015-10-05T21:03:14.462Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.674 1503.4915 22:05:17.47M 2015-10-05T21:03:14.667Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.587 34.673 1503.4907 22:05:17.67M 2015-10-05T21:03:14.867Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.587 34.673 1503.4908 22:05:17.86M 2015-10-05T21:03:15.072Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4915 22:05:18.08M 2015-10-05T21:03:15.276Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.588 34.673 1503.4937 22:05:18.28M 2015-10-05T21:03:15.477Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.589 34.674 1503.4945 22:05:18.48M 2015-10-05T21:03:15.716Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.589 34.674 1503.4949 22:05:18.68M 2015-10-05T21:03:15.887Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.590 34.675 1503.4965 22:05:18.88M 2015-10-05T21:03:16.087Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.589 34.674 1503.4957 22:05:19.10M 2015-10-05T21:03:16.292Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.589 34.673 1503.4954 22:05:19.30M 2015-10-05T21:03:16.492Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.588 34.672 1503.4944 22:05:19.50M 2015-10-05T21:03:16.697Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.588 34.672 1503.4949 22:05:19.70M 2015-10-05T21:03:16.902Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.588 34.673 1503.4941 22:05:19.90M 2015-10-05T21:03:17.102Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.673 1503.4929 22:05:20.11M 2015-10-05T21:03:17.322Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.588 34.673 1503.4916 22:05:20.31M 2015-10-05T21:03:17.512Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.590 34.676 1503.4944 22:05:20.53M 2015-10-05T21:03:17.712Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.590 34.675 1503.4939 22:05:20.71M 2015-10-05T21:03:17.919Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.590 34.675 1503.4932 22:05:20.91M 2015-10-05T21:03:18.118Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.589 34.674 1503.4921 22:05:21.13M 2015-10-05T21:03:18.322Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.588 34.673 1503.4911 22:05:21.33M 2015-10-05T21:03:18.527Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.587 34.673 1503.4904 22:05:21.53M 2015-10-05T21:03:18.727Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.672 1503.4896 22:05:21.73M 2015-10-05T21:03:18.932Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.586 34.672 1503.4886 22:05:21.93M 2015-10-05T21:03:19.132Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.585 34.672 1503.4879 22:05:22.14M 2015-10-05T21:03:19.332Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.586 34.672 1503.4869 22:05:22.34M 2015-10-05T21:03:19.542Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.586 34.672 1503.4875 22:05:22.54M 2015-10-05T21:03:19.742Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.586 34.673 1503.4882 22:05:22.74M 2015-10-05T21:03:19.947Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.583 34.669 1503.4850 22:05:22.94M 2015-10-05T21:03:20.147Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.582 34.668 1503.4850 22:05:23.16M 2015-10-05T21:03:20.352Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.581 34.667 1503.4856 22:05:23.36M 2015-10-05T21:03:20.559Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.580 34.666 1503.4846 22:05:23.55M 2015-10-05T21:03:20.758Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.580 34.665 1503.4850 22:05:23.75M 2015-10-05T21:03:20.996Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.580 34.665 1503.4849 22:05:23.95M 2015-10-05T21:03:21.162Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.580 34.665 1503.4856 22:05:24.17M 2015-10-05T21:03:21.367Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.580 34.665 1503.4856 22:05:24.37M 2015-10-05T21:03:21.567Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.581 34.665 1503.4872 22:05:24.57M 2015-10-05T21:03:21.792Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.581 34.666 1503.4877 22:05:24.77M 2015-10-05T21:03:21.977Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.581 34.665 1503.4880 22:05:25.01M 2015-10-05T21:03:22.177Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.581 34.666 1503.4883 22:05:25.19M 2015-10-05T21:03:22.382Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.581 34.666 1503.4885 22:05:25.39M 2015-10-05T21:03:22.582Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.582 34.666 1503.4884 22:05:25.58M 2015-10-05T21:03:22.787Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.581 34.666 1503.4884 22:05:25.78M 2015-10-05T21:03:22.993Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.582 34.666 1503.4890 22:05:26.00M 2015-10-05T21:03:23.193Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.582 34.667 1503.4882 22:05:26.20M 2015-10-05T21:03:23.398Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.583 34.668 1503.4886 22:05:26.40M 2015-10-05T21:03:23.603Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.585 34.670 1503.4890 22:05:26.60M 2015-10-05T21:03:23.803Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.588 34.673 1503.4926 22:05:26.80M 2015-10-05T21:03:24.002Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.584 34.670 1503.4889 22:05:27.02M 2015-10-05T21:03:24.207Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.584 34.669 1503.4880 22:05:27.22M 2015-10-05T21:03:24.412Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.583 34.669 1503.4866 22:05:27.42M 2015-10-05T21:03:24.612Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.589 34.674 1503.4930 22:05:27.62M 2015-10-05T21:03:24.817Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.676 1503.4944 22:05:27.81M 2015-10-05T21:03:25.023Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4954 22:05:28.03M 2015-10-05T21:03:25.223Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.674 1503.4926 22:05:28.23M 2015-10-05T21:03:25.436Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.673 1503.4922 22:05:28.43M 2015-10-05T21:03:25.632Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.673 1503.4912 22:05:28.63M 2015-10-05T21:03:25.832Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.672 1503.4895 22:05:28.83M 2015-10-05T21:03:26.032Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.672 1503.4888 22:05:29.05M 2015-10-05T21:03:26.258Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.585 34.671 1503.4874 22:05:29.24M 2015-10-05T21:03:26.443Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.585 34.671 1503.4861 22:05:29.46M 2015-10-05T21:03:26.648Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.584 34.671 1503.4856 22:05:29.65M 2015-10-05T21:03:26.876Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.584 34.670 1503.4846 22:05:29.85M 2015-10-05T21:03:27.048Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.583 34.670 1503.4840 22:05:30.06M 2015-10-05T21:03:27.258Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.583 34.670 1503.4840 22:05:30.26M 2015-10-05T21:03:27.458Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.583 34.669 1503.4843 22:05:30.46M 2015-10-05T21:03:27.663Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.583 34.669 1503.4845 22:05:30.66M 2015-10-05T21:03:27.863Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.582 34.668 1503.4841 22:05:30.86M 2015-10-05T21:03:28.068Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.582 34.668 1503.4841 22:05:31.08M 2015-10-05T21:03:28.268Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.582 34.668 1503.4833 22:05:31.28M 2015-10-05T21:03:28.473Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.584 34.671 1503.4858 22:05:31.48M 2015-10-05T21:03:28.673Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.585 34.672 1503.4871 22:05:31.67M 2015-10-05T21:03:28.880Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.586 34.673 1503.4880 22:05:31.87M 2015-10-05T21:03:29.083Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.587 34.674 1503.4889 22:05:32.09M 2015-10-05T21:03:29.283Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.597 34.682 1503.5000 22:05:32.29M 2015-10-05T21:03:29.488Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.594 34.680 1503.4983 22:05:32.49M 2015-10-05T21:03:29.693Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.582 34.667 1503.4847 22:05:32.69M 2015-10-05T21:03:29.893Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.584 34.670 1503.4875 22:05:32.89M 2015-10-05T21:03:30.098Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.584 34.670 1503.4884 22:05:33.11M 2015-10-05T21:03:30.303Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.593 34.681 1503.4907 22:05:33.31M 2015-10-05T21:03:30.503Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.590 34.677 1503.4917 22:05:33.51M 2015-10-05T21:03:30.723Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.590 34.676 1503.4923 22:05:33.70M 2015-10-05T21:03:30.917Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.589 34.675 1503.4919 22:05:33.92M 2015-10-05T21:03:31.113Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.674 1503.4918 22:05:34.12M 2015-10-05T21:03:31.318Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.673 1503.4924 22:05:34.32M 2015-10-05T21:03:31.520Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.595 34.679 1503.5013 22:05:34.52M 2015-10-05T21:03:31.719Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.595 34.679 1503.5027 22:05:34.72M 2015-10-05T21:03:31.928Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.587 34.671 1503.4949 22:05:34.92M 2015-10-05T21:03:32.128Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.585 34.669 1503.4911 22:05:35.14M 2015-10-05T21:03:32.333Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.586 34.671 1503.4922 22:05:35.34M 2015-10-05T21:03:32.533Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.587 34.672 1503.4935 22:05:35.54M 2015-10-05T21:03:32.733Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.588 34.673 1503.4937 22:05:35.74M 2015-10-05T21:03:32.938Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.589 34.674 1503.4948 22:05:35.93M 2015-10-05T21:03:33.143Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.591 34.676 1503.4952 22:05:36.15M 2015-10-05T21:03:33.343Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.589 34.675 1503.4935 22:05:36.35M 2015-10-05T21:03:33.548Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.589 34.674 1503.4929 22:05:36.55M 2015-10-05T21:03:33.753Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.588 34.674 1503.4921 22:05:36.75M 2015-10-05T21:03:33.958Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.672 1503.4910 22:05:36.95M 2015-10-05T21:03:34.160Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.671 1503.4894 22:05:37.17M 2015-10-05T21:03:34.359Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.671 1503.4890 22:05:37.37M 2015-10-05T21:03:34.563Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.671 1503.4897 22:05:37.56M 2015-10-05T21:03:34.768Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.585 34.671 1503.4886 22:05:37.77M 2015-10-05T21:03:34.968Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.585 34.670 1503.4888 22:05:37.96M 2015-10-05T21:03:35.188Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.585 34.670 1503.4889 22:05:38.18M 2015-10-05T21:03:35.373Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.586 34.671 1503.4907 22:05:38.40M 2015-10-05T21:03:35.578Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.586 34.671 1503.4910 22:05:38.58M 2015-10-05T21:03:35.783Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.671 1503.4905 22:05:38.78M 2015-10-05T21:03:35.988Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.671 1503.4902 22:05:39.00M 2015-10-05T21:03:36.188Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.586 34.671 1503.4912 22:05:39.20M 2015-10-05T21:03:36.388Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.586 34.671 1503.4911 22:05:39.40M 2015-10-05T21:03:36.593Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.587 34.672 1503.4913 22:05:39.59M 2015-10-05T21:03:36.800Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.587 34.673 1503.4913 22:05:39.79M 2015-10-05T21:03:36.999Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.587 34.673 1503.4911 22:05:40.01M 2015-10-05T21:03:37.203Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.591 34.676 1503.4941 22:05:40.21M 2015-10-05T21:03:37.436Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.591 34.676 1503.4938 22:05:40.41M 2015-10-05T21:03:37.608Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.596 34.681 1503.4991 22:05:40.61M 2015-10-05T21:03:37.813Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.593 34.678 1503.4954 22:05:40.81M 2015-10-05T21:03:38.013Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.592 34.678 1503.4949 22:05:41.03M 2015-10-05T21:03:38.218Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.592 34.678 1503.4943 22:05:41.23M 2015-10-05T21:03:38.423Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.592 34.678 1503.4938 22:05:41.42M 2015-10-05T21:03:38.623Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.591 34.677 1503.4938 22:05:41.62M 2015-10-05T21:03:38.823Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.591 34.676 1503.4940 22:05:41.82M 2015-10-05T21:03:39.028Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.676 1503.4938 22:05:42.04M 2015-10-05T21:03:39.233Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.675 1503.4929 22:05:42.24M 2015-10-05T21:03:39.441Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.674 1503.4933 22:05:42.44M 2015-10-05T21:03:39.658Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.674 1503.4944 22:05:42.64M 2015-10-05T21:03:39.843Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.589 34.674 1503.4939 22:05:42.86M 2015-10-05T21:03:40.043Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.589 34.675 1503.4934 22:05:43.06M 2015-10-05T21:03:40.248Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.590 34.675 1503.4934 22:05:43.26M 2015-10-05T21:03:40.453Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.590 34.676 1503.4928 22:05:43.45M 2015-10-05T21:03:40.653Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.589 34.675 1503.4917 22:05:43.65M 2015-10-05T21:03:40.858Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.589 34.675 1503.4904 22:05:43.85M 2015-10-05T21:03:41.058Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.587 34.674 1503.4882 22:05:44.07M 2015-10-05T21:03:41.263Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.586 34.673 1503.4871 22:05:44.27M 2015-10-05T21:03:41.468Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.587 34.674 1503.4874 22:05:44.47M 2015-10-05T21:03:41.668Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.587 34.673 1503.4878 22:05:44.67M 2015-10-05T21:03:41.873Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.587 34.673 1503.4877 22:05:44.87M 2015-10-05T21:03:42.073Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.587 34.673 1503.4880 22:05:45.09M 2015-10-05T21:03:42.279Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.587 34.674 1503.4891 22:05:45.28M 2015-10-05T21:03:42.516Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.588 34.674 1503.4895 22:05:45.49M 2015-10-05T21:03:42.688Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.588 34.674 1503.4910 22:05:45.69M 2015-10-05T21:03:42.916Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.674 1503.4910 22:05:45.89M 2015-10-05T21:03:43.093Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.588 34.674 1503.4900 22:05:46.10M 2015-10-05T21:03:43.293Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.593 34.679 1503.4951 22:05:46.30M 2015-10-05T21:03:43.493Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.593 34.679 1503.4958 22:05:46.50M 2015-10-05T21:03:43.698Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.594 34.679 1503.4971 22:05:46.70M 2015-10-05T21:03:43.903Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.679 1503.4972 22:05:46.90M 2015-10-05T21:03:44.157Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.678 1503.4976 22:05:47.11M 2015-10-05T21:03:44.313Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.677 1503.4982 22:05:47.33M 2015-10-05T21:03:44.513Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.588 34.673 1503.4941 22:05:47.52M 2015-10-05T21:03:44.713Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.587 34.672 1503.4932 22:05:47.71M 2015-10-05T21:03:44.919Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.586 34.671 1503.4928 22:05:47.91M 2015-10-05T21:03:45.118Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.584 34.669 1503.4900 22:05:48.13M 2015-10-05T21:03:45.323Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.583 34.668 1503.4879 22:05:48.33M 2015-10-05T21:03:45.528Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.583 34.668 1503.4878 22:05:48.53M 2015-10-05T21:03:45.728Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.582 34.667 1503.4879 22:05:48.73M 2015-10-05T21:03:45.933Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.585 34.670 1503.4910 22:05:48.93M 2015-10-05T21:03:46.133Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.586 34.670 1503.4922 22:05:49.15M 2015-10-05T21:03:46.338Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.586 34.670 1503.4934 22:05:49.34M 2015-10-05T21:03:46.543Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.586 34.670 1503.4932 22:05:49.54M 2015-10-05T21:03:46.743Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.587 34.671 1503.4939 22:05:49.74M 2015-10-05T21:03:46.948Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.584 34.669 1503.4900 22:05:49.94M 2015-10-05T21:03:47.153Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.584 34.669 1503.4895 22:05:50.16M 2015-10-05T21:03:47.353Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.583 34.669 1503.4875 22:05:50.36M 2015-10-05T21:03:47.559Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.583 34.669 1503.4871 22:05:50.56M 2015-10-05T21:03:47.764Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.583 34.669 1503.4866 22:05:50.76M 2015-10-05T21:03:47.964Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.583 34.670 1503.4868 22:05:50.96M 2015-10-05T21:03:48.164Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.584 34.670 1503.4875 22:05:51.18M 2015-10-05T21:03:48.369Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.584 34.670 1503.4873 22:05:51.37M 2015-10-05T21:03:48.589Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.584 34.670 1503.4878 22:05:51.57M 2015-10-05T21:03:48.774Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.585 34.672 1503.4882 22:05:51.79M 2015-10-05T21:03:48.984Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.586 34.672 1503.4885 22:05:51.97M 2015-10-05T21:03:49.184Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.586 34.673 1503.4880 22:05:52.19M 2015-10-05T21:03:49.384Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.587 34.673 1503.4884 22:05:52.39M 2015-10-05T21:03:49.589Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.588 34.674 1503.4894 22:05:52.59M 2015-10-05T21:03:49.789Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.588 34.675 1503.4897 22:05:52.79M 2015-10-05T21:03:49.994Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.588 34.674 1503.4899 22:05:53.01M 2015-10-05T21:03:50.199Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.589 34.676 1503.4916 22:05:53.21M 2015-10-05T21:03:50.399Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.585 34.672 1503.4860 22:05:53.41M 2015-10-05T21:03:50.604Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.585 34.672 1503.4851 22:05:53.60M 2015-10-05T21:03:50.804Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.585 34.672 1503.4841 22:05:53.80M 2015-10-05T21:03:51.009Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.585 34.672 1503.4838 22:05:54.02M 2015-10-05T21:03:51.214Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.585 34.672 1503.4838 22:05:54.22M 2015-10-05T21:03:51.436Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.584 34.672 1503.4828 22:05:54.42M 2015-10-05T21:03:51.619Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.584 34.672 1503.4832 22:05:54.62M 2015-10-05T21:03:51.819Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.585 34.672 1503.4840 22:05:54.82M 2015-10-05T21:03:52.036Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.585 34.672 1503.4840 22:05:55.04M 2015-10-05T21:03:52.229Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.585 34.672 1503.4844 22:05:55.24M 2015-10-05T21:03:52.429Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.585 34.672 1503.4850 22:05:55.43M 2015-10-05T21:03:52.634Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.584 34.671 1503.4845 22:05:55.63M 2015-10-05T21:03:52.834Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.584 34.671 1503.4847 22:05:55.83M 2015-10-05T21:03:53.059Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.585 34.672 1503.4861 22:05:56.05M 2015-10-05T21:03:53.240Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.585 34.671 1503.4857 22:05:56.27M 2015-10-05T21:03:53.444Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.585 34.672 1503.4861 22:05:56.45M 2015-10-05T21:03:53.649Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.586 34.672 1503.4874 22:05:56.65M 2015-10-05T21:03:53.849Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.586 34.672 1503.4880 22:05:56.85M 2015-10-05T21:03:54.054Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.587 34.673 1503.4897 22:05:57.07M 2015-10-05T21:03:54.259Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.587 34.673 1503.4902 22:05:57.26M 2015-10-05T21:03:54.504Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.588 34.674 1503.4906 22:05:57.46M 2015-10-05T21:03:54.664Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.589 34.674 1503.4923 22:05:57.71M 2015-10-05T21:03:54.864Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.589 34.675 1503.4921 22:05:57.86M 2015-10-05T21:03:55.069Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.585 34.671 1503.4877 22:05:58.08M 2015-10-05T21:03:55.269Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.584 34.670 1503.4861 22:05:58.28M 2015-10-05T21:03:55.474Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.583 34.669 1503.4846 22:05:58.48M 2015-10-05T21:03:55.679Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.582 34.669 1503.4838 22:05:58.68M 2015-10-05T21:03:55.884Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.581 34.668 1503.4828 22:05:58.88M 2015-10-05T21:03:56.084Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.580 34.667 1503.4810 22:05:59.10M 2015-10-05T21:03:56.289Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.579 34.665 1503.4796 22:05:59.29M 2015-10-05T21:03:56.494Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.577 34.664 1503.4784 22:05:59.49M 2015-10-05T21:03:56.694Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.583 34.670 1503.4854 22:05:59.70M 2015-10-05T21:03:56.916Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.585 34.671 1503.4873 22:05:59.89M 2015-10-05T21:03:57.104Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.584 34.671 1503.4874 22:06:00.11M 2015-10-05T21:03:57.304Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.584 34.670 1503.4862 22:06:00.31M 2015-10-05T21:03:57.524Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.584 34.670 1503.4873 22:06:00.51M 2015-10-05T21:03:57.714Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.585 34.671 1503.4882 22:06:00.73M 2015-10-05T21:03:57.909Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.585 34.671 1503.4889 22:06:00.91M 2015-10-05T21:03:58.114Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.586 34.672 1503.4896 22:06:01.12M 2015-10-05T21:03:58.319Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.672 1503.4899 22:06:01.33M 2015-10-05T21:03:58.521Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.587 34.673 1503.4913 22:06:01.52M 2015-10-05T21:03:58.724Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.588 34.673 1503.4919 22:06:01.72M 2015-10-05T21:03:58.929Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.588 34.674 1503.4921 22:06:01.92M 2015-10-05T21:03:59.129Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.588 34.674 1503.4918 22:06:02.14M 2015-10-05T21:03:59.334Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.588 34.673 1503.4917 22:06:02.34M 2015-10-05T21:03:59.584Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.673 1503.4911 22:06:02.54M 2015-10-05T21:03:59.739Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.586 34.672 1503.4902 22:06:02.78M 2015-10-05T21:03:59.944Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.674 1503.4917 22:06:02.94M 2015-10-05T21:04:00.144Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.674 1503.4932 22:06:03.16M 2015-10-05T21:04:00.349Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.589 34.674 1503.4928 22:06:03.36M 2015-10-05T21:04:00.554Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.589 34.675 1503.4929 22:06:03.55M 2015-10-05T21:04:00.754Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.674 1503.4932 22:06:03.75M 2015-10-05T21:04:00.959Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.589 34.675 1503.4938 22:06:03.95M 2015-10-05T21:04:01.160Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.590 34.676 1503.4943 22:06:04.17M 2015-10-05T21:04:01.364Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.592 34.678 1503.4954 22:06:04.37M 2015-10-05T21:04:01.564Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.589 34.675 1503.4922 22:06:04.57M 2015-10-05T21:04:01.769Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.588 34.674 1503.4916 22:06:04.77M 2015-10-05T21:04:01.989Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.673 1503.4916 22:06:04.97M 2015-10-05T21:04:02.179Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.673 1503.4921 22:06:05.20M 2015-10-05T21:04:02.379Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4924 22:06:05.39M 2015-10-05T21:04:02.596Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.674 1503.4919 22:06:05.58M 2015-10-05T21:04:02.784Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.584 34.671 1503.4871 22:06:05.78M 2015-10-05T21:04:02.996Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.584 34.671 1503.4875 22:06:06.00M 2015-10-05T21:04:03.189Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.584 34.671 1503.4871 22:06:06.20M 2015-10-05T21:04:03.394Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.584 34.670 1503.4872 22:06:06.40M 2015-10-05T21:04:03.599Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.584 34.670 1503.4873 22:06:06.60M 2015-10-05T21:04:03.836Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.584 34.670 1503.4877 22:06:06.80M 2015-10-05T21:04:04.004Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.584 34.670 1503.4877 22:06:07.01M 2015-10-05T21:04:04.236Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.584 34.669 1503.4872 22:06:07.22M 2015-10-05T21:04:04.409Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.584 34.670 1503.4884 22:06:07.41M 2015-10-05T21:04:04.614Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.585 34.670 1503.4889 22:06:07.61M 2015-10-05T21:04:04.814Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.583 34.669 1503.4862 22:06:07.81M 2015-10-05T21:04:05.019Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.582 34.668 1503.4846 22:06:08.03M 2015-10-05T21:04:05.219Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.581 34.668 1503.4823 22:06:08.23M 2015-10-05T21:04:05.424Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.580 34.666 1503.4817 22:06:08.43M 2015-10-05T21:04:05.624Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.579 34.665 1503.4810 22:06:08.63M 2015-10-05T21:04:05.829Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.579 34.665 1503.4803 22:06:08.83M 2015-10-05T21:04:06.029Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.578 34.665 1503.4796 22:06:09.05M 2015-10-05T21:04:06.234Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.577 34.664 1503.4789 22:06:09.24M 2015-10-05T21:04:06.459Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.577 34.664 1503.4786 22:06:09.44M 2015-10-05T21:04:06.676Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.577 34.664 1503.4788 22:06:09.66M 2015-10-05T21:04:06.849Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.577 34.664 1503.4781 22:06:09.84M 2015-10-05T21:04:07.049Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.584 34.670 1503.4867 22:06:10.06M 2015-10-05T21:04:07.249Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.596 34.681 1503.4990 22:06:10.26M 2015-10-05T21:04:07.454Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.596 34.681 1503.4991 22:06:10.46M 2015-10-05T21:04:07.659Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.596 34.682 1503.4991 22:06:10.66M 2015-10-05T21:04:07.865Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.597 34.682 1503.5001 22:06:10.86M 2015-10-05T21:04:08.065Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.598 34.683 1503.5015 22:06:11.08M 2015-10-05T21:04:08.270Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.598 34.684 1503.5013 22:06:11.28M 2015-10-05T21:04:08.470Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.598 34.684 1503.5007 22:06:11.48M 2015-10-05T21:04:08.677Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.598 34.683 1503.5005 22:06:11.67M 2015-10-05T21:04:08.876Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.596 34.682 1503.4998 22:06:11.87M 2015-10-05T21:04:09.082Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.595 34.681 1503.4980 22:06:12.09M 2015-10-05T21:04:09.279Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.594 34.680 1503.4968 22:06:12.29M 2015-10-05T21:04:09.484Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.593 34.679 1503.4961 22:06:12.49M 2015-10-05T21:04:09.734Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.592 34.677 1503.4951 22:06:12.69M 2015-10-05T21:04:09.894Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.677 1503.4950 22:06:12.93M 2015-10-05T21:04:10.094Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4944 22:06:13.11M 2015-10-05T21:04:10.299Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.676 1503.4941 22:06:13.30M 2015-10-05T21:04:10.504Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.590 34.676 1503.4938 22:06:13.50M 2015-10-05T21:04:10.704Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.589 34.674 1503.4934 22:06:13.70M 2015-10-05T21:04:10.925Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.673 1503.4928 22:06:13.90M 2015-10-05T21:04:11.109Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.672 1503.4916 22:06:14.14M 2015-10-05T21:04:11.314Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.592 34.677 1503.4983 22:06:14.32M 2015-10-05T21:04:11.514Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.677 1503.4983 22:06:14.52M 2015-10-05T21:04:11.720Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.677 1503.4976 22:06:14.72M 2015-10-05T21:04:11.920Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.676 1503.4971 22:06:14.92M 2015-10-05T21:04:12.124Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.677 1503.4978 22:06:15.13M 2015-10-05T21:04:12.329Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.593 34.678 1503.4995 22:06:15.33M 2015-10-05T21:04:12.530Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.594 34.679 1503.5009 22:06:15.54M 2015-10-05T21:04:12.735Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.595 34.679 1503.5013 22:06:15.73M 2015-10-05T21:04:12.935Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.594 34.679 1503.5002 22:06:15.93M 2015-10-05T21:04:13.140Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.594 34.679 1503.5000 22:06:16.15M 2015-10-05T21:04:13.340Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.594 34.679 1503.5005 22:06:16.35M 2015-10-05T21:04:13.545Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.595 34.679 1503.5011 22:06:16.55M 2015-10-05T21:04:13.750Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.594 34.679 1503.5005 22:06:16.75M 2015-10-05T21:04:13.956Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.594 34.678 1503.4993 22:06:16.95M 2015-10-05T21:04:14.155Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.594 34.679 1503.4988 22:06:17.17M 2015-10-05T21:04:14.356Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.594 34.679 1503.4993 22:06:17.37M 2015-10-05T21:04:14.560Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.595 34.679 1503.4999 22:06:17.56M 2015-10-05T21:04:14.810Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.594 34.679 1503.5004 22:06:17.76M 2015-10-05T21:04:14.970Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.594 34.678 1503.4999 22:06:18.03M 2015-10-05T21:04:15.170Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.594 34.678 1503.4982 22:06:18.18M 2015-10-05T21:04:15.390Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.593 34.679 1503.4974 22:06:18.38M 2015-10-05T21:04:15.575Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.594 34.679 1503.4968 22:06:18.59M 2015-10-05T21:04:15.780Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.594 34.679 1503.4967 22:06:18.77M 2015-10-05T21:04:15.996Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.594 34.679 1503.4963 22:06:19.00M 2015-10-05T21:04:16.196Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.593 34.678 1503.4952 22:06:19.19M 2015-10-05T21:04:16.385Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.591 34.677 1503.4941 22:06:19.39M 2015-10-05T21:04:16.590Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.590 34.677 1503.4928 22:06:19.59M 2015-10-05T21:04:16.795Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.590 34.676 1503.4919 22:06:19.79M 2015-10-05T21:04:16.995Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.594 34.680 1503.4962 22:06:20.01M 2015-10-05T21:04:17.195Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.594 34.680 1503.4956 22:06:20.21M 2015-10-05T21:04:17.400Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.594 34.680 1503.4955 22:06:20.40M 2015-10-05T21:04:17.605Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.594 34.680 1503.4952 22:06:20.61M 2015-10-05T21:04:17.810Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.594 34.680 1503.4956 22:06:20.81M 2015-10-05T21:04:18.010Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.595 34.681 1503.4965 22:06:21.03M 2015-10-05T21:04:18.215Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.595 34.681 1503.4979 22:06:21.22M 2015-10-05T21:04:18.420Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.596 34.681 1503.4991 22:06:21.42M 2015-10-05T21:04:18.620Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.595 34.680 1503.4995 22:06:21.62M 2015-10-05T21:04:18.820Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.595 34.680 1503.4994 22:06:21.82M 2015-10-05T21:04:19.030Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.594 34.679 1503.4985 22:06:22.04M 2015-10-05T21:04:19.230Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.593 34.678 1503.4971 22:06:22.24M 2015-10-05T21:04:19.435Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.592 34.677 1503.4963 22:06:22.44M 2015-10-05T21:04:19.635Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4956 22:06:22.64M 2015-10-05T21:04:19.900Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4948 22:06:22.83M 2015-10-05T21:04:20.045Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.589 34.674 1503.4937 22:06:23.12M 2015-10-05T21:04:20.240Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.587 34.672 1503.4930 22:06:23.26M 2015-10-05T21:04:20.445Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.587 34.671 1503.4928 22:06:23.45M 2015-10-05T21:04:20.677Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.586 34.671 1503.4928 22:06:23.65M 2015-10-05T21:04:20.855Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.586 34.670 1503.4918 22:06:23.85M 2015-10-05T21:04:21.055Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.586 34.670 1503.4911 22:06:24.07M 2015-10-05T21:04:21.260Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.585 34.670 1503.4906 22:06:24.27M 2015-10-05T21:04:21.465Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.585 34.669 1503.4902 22:06:24.47M 2015-10-05T21:04:21.665Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.584 34.669 1503.4886 22:06:24.67M 2015-10-05T21:04:21.876Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.584 34.669 1503.4879 22:06:24.87M 2015-10-05T21:04:22.070Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.584 34.669 1503.4884 22:06:25.09M 2015-10-05T21:04:22.275Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.584 34.669 1503.4883 22:06:25.28M 2015-10-05T21:04:22.480Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.584 34.670 1503.4885 22:06:25.48M 2015-10-05T21:04:22.680Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.585 34.670 1503.4884 22:06:25.68M 2015-10-05T21:04:22.885Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.585 34.670 1503.4879 22:06:25.88M 2015-10-05T21:04:23.090Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.585 34.671 1503.4888 22:06:26.10M 2015-10-05T21:04:23.290Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.585 34.671 1503.4891 22:06:26.30M 2015-10-05T21:04:23.495Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.585 34.671 1503.4891 22:06:26.50M 2015-10-05T21:04:23.700Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.671 1503.4890 22:06:26.70M 2015-10-05T21:04:23.900Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.587 34.672 1503.4895 22:06:26.90M 2015-10-05T21:04:24.100Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.673 1503.4905 22:06:27.12M 2015-10-05T21:04:24.320Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.673 1503.4915 22:06:27.31M 2015-10-05T21:04:24.510Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.673 1503.4917 22:06:27.53M 2015-10-05T21:04:24.710Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.673 1503.4923 22:06:27.71M 2015-10-05T21:04:24.915Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.588 34.673 1503.4921 22:06:27.91M 2015-10-05T21:04:25.120Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4924 22:06:28.13M 2015-10-05T21:04:25.320Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4928 22:06:28.33M 2015-10-05T21:04:25.525Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.587 34.672 1503.4927 22:06:28.53M 2015-10-05T21:04:25.725Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.587 34.672 1503.4921 22:06:28.73M 2015-10-05T21:04:25.943Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4915 22:06:28.93M 2015-10-05T21:04:26.156Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4905 22:06:29.14M 2015-10-05T21:04:26.335Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.672 1503.4893 22:06:29.34M 2015-10-05T21:04:26.540Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.586 34.672 1503.4904 22:06:29.54M 2015-10-05T21:04:26.745Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.586 34.672 1503.4901 22:06:29.74M 2015-10-05T21:04:26.945Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.586 34.672 1503.4884 22:06:29.94M 2015-10-05T21:04:27.150Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.586 34.672 1503.4868 22:06:30.16M 2015-10-05T21:04:27.350Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.585 34.672 1503.4865 22:06:30.36M 2015-10-05T21:04:27.556Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.585 34.672 1503.4855 22:06:30.56M 2015-10-05T21:04:27.760Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.585 34.671 1503.4890 22:06:30.76M 2015-10-05T21:04:27.960Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.671 1503.4890 22:06:30.96M 2015-10-05T21:04:28.161Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.672 1503.4894 22:06:31.17M 2015-10-05T21:04:28.365Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.672 1503.4894 22:06:31.37M 2015-10-05T21:04:28.570Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.587 34.672 1503.4904 22:06:31.57M 2015-10-05T21:04:28.790Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.587 34.673 1503.4906 22:06:31.77M 2015-10-05T21:04:28.975Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.673 1503.4912 22:06:32.01M 2015-10-05T21:04:29.180Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.673 1503.4926 22:06:32.19M 2015-10-05T21:04:29.380Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.674 1503.4928 22:06:32.39M 2015-10-05T21:04:29.585Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.674 1503.4926 22:06:32.59M 2015-10-05T21:04:29.796Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.589 34.675 1503.4918 22:06:32.79M 2015-10-05T21:04:29.995Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.589 34.675 1503.4918 22:06:33.00M 2015-10-05T21:04:30.195Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.590 34.676 1503.4932 22:06:33.21M 2015-10-05T21:04:30.395Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.591 34.677 1503.4926 22:06:33.40M 2015-10-05T21:04:30.600Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.592 34.678 1503.4929 22:06:33.60M 2015-10-05T21:04:30.805Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.592 34.676 1503.4999 22:06:33.80M 2015-10-05T21:04:31.005Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.676 1503.4990 22:06:34.02M 2015-10-05T21:04:31.210Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.592 34.675 1503.5000 22:06:34.22M 2015-10-05T21:04:31.410Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.592 34.675 1503.4999 22:06:34.42M 2015-10-05T21:04:31.615Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.592 34.675 1503.5006 22:06:34.62M 2015-10-05T21:04:31.820Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.592 34.675 1503.5006 22:06:34.82M 2015-10-05T21:04:32.020Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.592 34.675 1503.5010 22:06:35.04M 2015-10-05T21:04:32.225Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.592 34.675 1503.5012 22:06:35.23M 2015-10-05T21:04:32.436Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.596 34.679 1503.5049 22:06:35.43M 2015-10-05T21:04:32.630Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.595 34.678 1503.5027 22:06:35.63M 2015-10-05T21:04:32.836Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.594 34.678 1503.4988 22:06:35.83M 2015-10-05T21:04:33.036Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.592 34.677 1503.4977 22:06:36.05M 2015-10-05T21:04:33.256Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4955 22:06:36.25M 2015-10-05T21:04:33.441Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4944 22:06:36.46M 2015-10-05T21:04:33.646Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4966 22:06:36.65M 2015-10-05T21:04:33.851Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4968 22:06:36.85M 2015-10-05T21:04:34.051Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.599 34.683 1503.5051 22:06:37.07M 2015-10-05T21:04:34.256Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.599 34.683 1503.5057 22:06:37.27M 2015-10-05T21:04:34.460Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.598 34.682 1503.5049 22:06:37.46M 2015-10-05T21:04:34.660Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.598 34.682 1503.5045 22:06:37.66M 2015-10-05T21:04:34.866Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.597 34.681 1503.5033 22:06:37.86M 2015-10-05T21:04:35.066Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.596 34.680 1503.5037 22:06:38.08M 2015-10-05T21:04:35.271Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.596 34.680 1503.5028 22:06:38.28M 2015-10-05T21:04:35.471Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.595 34.680 1503.5020 22:06:38.48M 2015-10-05T21:04:35.676Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.594 34.679 1503.5005 22:06:38.68M 2015-10-05T21:04:35.876Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.593 34.678 1503.4989 22:06:38.88M 2015-10-05T21:04:36.082Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.678 1503.4979 22:06:39.09M 2015-10-05T21:04:36.286Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.677 1503.4983 22:06:39.29M 2015-10-05T21:04:36.491Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.588 34.672 1503.4932 22:06:39.49M 2015-10-05T21:04:36.686Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.587 34.672 1503.4929 22:06:39.69M 2015-10-05T21:04:36.891Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.587 34.671 1503.4922 22:06:39.89M 2015-10-05T21:04:37.096Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.587 34.672 1503.4926 22:06:40.11M 2015-10-05T21:04:37.301Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.587 34.672 1503.4923 22:06:40.31M 2015-10-05T21:04:37.501Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.587 34.672 1503.4919 22:06:40.51M 2015-10-05T21:04:37.726Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.671 1503.4902 22:06:40.70M 2015-10-05T21:04:37.906Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.585 34.671 1503.4891 22:06:40.92M 2015-10-05T21:04:38.111Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.671 1503.4891 22:06:41.12M 2015-10-05T21:04:38.316Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.671 1503.4893 22:06:41.32M 2015-10-05T21:04:38.516Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.672 1503.4901 22:06:41.52M 2015-10-05T21:04:38.721Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.587 34.672 1503.4911 22:06:41.72M 2015-10-05T21:04:38.926Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.587 34.672 1503.4918 22:06:41.92M 2015-10-05T21:04:39.131Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.588 34.673 1503.4921 22:06:42.14M 2015-10-05T21:04:39.331Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4927 22:06:42.34M 2015-10-05T21:04:39.536Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.674 1503.4924 22:06:42.54M 2015-10-05T21:04:39.736Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.589 34.674 1503.4924 22:06:42.74M 2015-10-05T21:04:39.936Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.589 34.675 1503.4933 22:06:42.94M 2015-10-05T21:04:40.146Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.590 34.675 1503.4938 22:06:43.15M 2015-10-05T21:04:40.346Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.591 34.676 1503.4948 22:06:43.35M 2015-10-05T21:04:40.546Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.677 1503.4958 22:06:43.55M 2015-10-05T21:04:40.751Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.677 1503.4974 22:06:43.75M 2015-10-05T21:04:40.956Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.676 1503.4971 22:06:43.95M 2015-10-05T21:04:41.156Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4969 22:06:44.17M 2015-10-05T21:04:41.361Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4966 22:06:44.37M 2015-10-05T21:04:41.561Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.591 34.676 1503.4966 22:06:44.57M 2015-10-05T21:04:41.766Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4961 22:06:44.77M 2015-10-05T21:04:41.971Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.676 1503.4952 22:06:44.97M 2015-10-05T21:04:42.191Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4961 22:06:45.18M 2015-10-05T21:04:42.376Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4960 22:06:45.40M 2015-10-05T21:04:42.581Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4955 22:06:45.58M 2015-10-05T21:04:42.781Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4954 22:06:45.78M 2015-10-05T21:04:42.986Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4940 22:06:46.00M 2015-10-05T21:04:43.191Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.589 34.675 1503.4941 22:06:46.20M 2015-10-05T21:04:43.391Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.674 1503.4928 22:06:46.40M 2015-10-05T21:04:43.596Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.675 1503.4928 22:06:46.60M 2015-10-05T21:04:43.796Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.589 34.675 1503.4919 22:06:46.80M 2015-10-05T21:04:44.001Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.590 34.676 1503.4923 22:06:47.02M 2015-10-05T21:04:44.206Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.591 34.676 1503.4930 22:06:47.21M 2015-10-05T21:04:44.406Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.591 34.676 1503.4928 22:06:47.41M 2015-10-05T21:04:44.611Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.590 34.677 1503.4918 22:06:47.61M 2015-10-05T21:04:44.811Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.590 34.677 1503.4917 22:06:47.81M 2015-10-05T21:04:45.016Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.591 34.677 1503.4924 22:06:48.03M 2015-10-05T21:04:45.216Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.591 34.677 1503.4918 22:06:48.23M 2015-10-05T21:04:45.421Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.590 34.677 1503.4921 22:06:48.43M 2015-10-05T21:04:45.626Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.591 34.677 1503.4930 22:06:48.63M 2015-10-05T21:04:45.826Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.591 34.677 1503.4938 22:06:48.82M 2015-10-05T21:04:46.031Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.591 34.677 1503.4943 22:06:49.05M 2015-10-05T21:04:46.236Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.591 34.677 1503.4939 22:06:49.24M 2015-10-05T21:04:46.436Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.590 34.676 1503.4941 22:06:49.44M 2015-10-05T21:04:46.656Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.590 34.676 1503.4938 22:06:49.64M 2015-10-05T21:04:46.841Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.589 34.675 1503.4934 22:06:49.86M 2015-10-05T21:04:47.046Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.589 34.674 1503.4937 22:06:50.06M 2015-10-05T21:04:47.276Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.589 34.674 1503.4934 22:06:50.26M 2015-10-05T21:04:47.451Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.589 34.674 1503.4937 22:06:50.46M 2015-10-05T21:04:47.656Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.589 34.674 1503.4941 22:06:50.65M 2015-10-05T21:04:47.856Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.674 1503.4950 22:06:50.85M 2015-10-05T21:04:48.077Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.675 1503.4951 22:06:51.07M 2015-10-05T21:04:48.261Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.675 1503.4950 22:06:51.27M 2015-10-05T21:04:48.466Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.589 34.674 1503.4945 22:06:51.47M 2015-10-05T21:04:48.671Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.589 34.674 1503.4945 22:06:51.67M 2015-10-05T21:04:48.871Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.673 1503.4939 22:06:51.87M 2015-10-05T21:04:49.076Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.673 1503.4924 22:06:52.09M 2015-10-05T21:04:49.276Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.672 1503.4919 22:06:52.29M 2015-10-05T21:04:49.481Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4918 22:06:52.49M 2015-10-05T21:04:49.716Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4938 22:06:52.69M 2015-10-05T21:04:49.886Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.589 34.675 1503.4923 22:06:52.89M 2015-10-05T21:04:50.091Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.590 34.676 1503.4921 22:06:53.10M 2015-10-05T21:04:50.291Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.596 34.682 1503.4998 22:06:53.30M 2015-10-05T21:04:50.496Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.596 34.682 1503.4993 22:06:53.50M 2015-10-05T21:04:50.716Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.596 34.681 1503.4995 22:06:53.70M 2015-10-05T21:04:50.901Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.596 34.681 1503.5000 22:06:53.90M 2015-10-05T21:04:51.121Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.595 34.680 1503.5001 22:06:54.12M 2015-10-05T21:04:51.311Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.595 34.680 1503.5001 22:06:54.33M 2015-10-05T21:04:51.516Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.595 34.680 1503.5011 22:06:54.52M 2015-10-05T21:04:51.716Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.596 34.680 1503.5016 22:06:54.72M 2015-10-05T21:04:51.916Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.566 34.653 1503.4684 22:06:54.92M 2015-10-05T21:04:52.121Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.566 34.652 1503.4680 22:06:55.13M 2015-10-05T21:04:52.326Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.565 34.651 1503.4674 22:06:55.33M 2015-10-05T21:04:52.521Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.546 34.634 1503.4486 22:06:55.53M 2015-10-05T21:04:52.731Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.544 34.632 1503.4469 22:06:55.73M 2015-10-05T21:04:52.931Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.542 34.629 1503.4443 22:06:55.93M 2015-10-05T21:04:53.136Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.538 34.626 1503.4413 22:06:56.15M 2015-10-05T21:04:53.336Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.535 34.623 1503.4385 22:06:56.35M 2015-10-05T21:04:53.541Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.533 34.620 1503.4364 22:06:56.54M 2015-10-05T21:04:53.746Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.531 34.618 1503.4337 22:06:56.74M 2015-10-05T21:04:53.946Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.529 34.617 1503.4319 22:06:56.94M 2015-10-05T21:04:54.146Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.519 34.608 1503.4209 22:06:57.16M 2015-10-05T21:04:54.351Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.518 34.607 1503.4194 22:06:57.36M 2015-10-05T21:04:54.556Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.517 34.606 1503.4177 22:06:57.56M 2015-10-05T21:04:54.761Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.517 34.606 1503.4172 22:06:57.76M 2015-10-05T21:04:54.961Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.517 34.606 1503.4180 22:06:57.96M 2015-10-05T21:04:55.166Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.517 34.606 1503.4171 22:06:58.18M 2015-10-05T21:04:55.371Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.516 34.606 1503.4156 22:06:58.38M 2015-10-05T21:04:55.591Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.516 34.606 1503.4142 22:06:58.58M 2015-10-05T21:04:55.776Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.517 34.607 1503.4143 22:06:58.79M 2015-10-05T21:04:55.976Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.518 34.608 1503.4153 22:06:59.98M 2015-10-05T21:04:56.181Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.520 34.610 1503.4172 22:06:59.19M 2015-10-05T21:04:56.386Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.521 34.611 1503.4180 22:06:59.39M 2015-10-05T21:04:56.586Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.522 34.613 1503.4185 22:06:59.59M 2015-10-05T21:04:56.786Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.523 34.614 1503.4189 22:06:59.79M 2015-10-05T21:04:56.991Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.524 34.615 1503.4193 22:07:00.01M 2015-10-05T21:04:57.197Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.537 34.627 1503.4335 22:07:00.21M 2015-10-05T21:04:57.396Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.550 34.639 1503.4484 22:07:00.41M 2015-10-05T21:04:57.602Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.566 34.654 1503.4656 22:07:00.60M 2015-10-05T21:04:57.807Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.567 34.655 1503.4662 22:07:00.81M 2015-10-05T21:04:58.007Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.584 34.671 1503.4838 22:07:01.03M 2015-10-05T21:04:58.212Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.584 34.671 1503.4847 22:07:01.22M 2015-10-05T21:04:58.417Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.593 34.679 1503.4940 22:07:01.42M 2015-10-05T21:04:58.617Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.592 34.678 1503.4946 22:07:01.62M 2015-10-05T21:04:58.821Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.591 34.677 1503.4934 22:07:01.82M 2015-10-05T21:04:59.021Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.590 34.676 1503.4919 22:07:02.04M 2015-10-05T21:04:59.227Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.589 34.675 1503.4918 22:07:02.24M 2015-10-05T21:04:59.432Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.589 34.675 1503.4917 22:07:02.44M 2015-10-05T21:04:59.632Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.589 34.675 1503.4915 22:07:02.64M 2015-10-05T21:04:59.837Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.674 1503.4924 22:07:02.84M 2015-10-05T21:05:00.057Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.674 1503.4928 22:07:03.05M 2015-10-05T21:05:00.242Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.674 1503.4935 22:07:03.27M 2015-10-05T21:05:00.447Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.589 34.674 1503.4946 22:07:03.45M 2015-10-05T21:05:00.676Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.588 34.673 1503.4943 22:07:03.65M 2015-10-05T21:05:00.852Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.588 34.673 1503.4929 22:07:03.85M 2015-10-05T21:05:01.057Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.587 34.672 1503.4927 22:07:04.07M 2015-10-05T21:05:01.257Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.587 34.672 1503.4933 22:07:04.27M 2015-10-05T21:05:01.457Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.587 34.671 1503.4935 22:07:04.47M 2015-10-05T21:05:01.662Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.587 34.671 1503.4937 22:07:04.66M 2015-10-05T21:05:01.867Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.587 34.671 1503.4938 22:07:04.86M 2015-10-05T21:05:02.067Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.587 34.671 1503.4943 22:07:05.08M 2015-10-05T21:05:02.272Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.587 34.672 1503.4949 22:07:05.28M 2015-10-05T21:05:02.479Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.588 34.672 1503.4957 22:07:05.48M 2015-10-05T21:05:02.678Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4928 22:07:05.68M 2015-10-05T21:05:02.882Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4916 22:07:05.88M 2015-10-05T21:05:03.087Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.672 1503.4915 22:07:06.10M 2015-10-05T21:05:03.287Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.585 34.670 1503.4896 22:07:06.30M 2015-10-05T21:05:03.492Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.584 34.669 1503.4893 22:07:06.50M 2015-10-05T21:05:03.692Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.583 34.669 1503.4885 22:07:06.70M 2015-10-05T21:05:03.897Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.583 34.668 1503.4875 22:07:06.89M 2015-10-05T21:05:04.102Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.583 34.669 1503.4860 22:07:07.11M 2015-10-05T21:05:04.302Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.583 34.669 1503.4844 22:07:07.31M 2015-10-05T21:05:04.522Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.583 34.669 1503.4845 22:07:07.51M 2015-10-05T21:05:04.712Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.582 34.669 1503.4841 22:07:07.72M 2015-10-05T21:05:04.912Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.582 34.669 1503.4839 22:07:07.91M 2015-10-05T21:05:05.117Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.582 34.669 1503.4845 22:07:08.13M 2015-10-05T21:05:05.317Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.582 34.669 1503.4844 22:07:08.33M 2015-10-05T21:05:05.567Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.583 34.669 1503.4840 22:07:08.53M 2015-10-05T21:05:05.722Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.583 34.670 1503.4844 22:07:08.77M 2015-10-05T21:05:05.927Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.583 34.670 1503.4849 22:07:08.92M 2015-10-05T21:05:06.132Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.584 34.671 1503.4849 22:07:09.14M 2015-10-05T21:05:06.332Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.585 34.672 1503.4847 22:07:09.34M 2015-10-05T21:05:06.537Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.585 34.672 1503.4851 22:07:09.54M 2015-10-05T21:05:06.756Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.586 34.673 1503.4871 22:07:09.74M 2015-10-05T21:05:06.942Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.586 34.673 1503.4871 22:07:09.94M 2015-10-05T21:05:07.147Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.586 34.673 1503.4884 22:07:10.16M 2015-10-05T21:05:07.347Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.587 34.673 1503.4896 22:07:10.36M 2015-10-05T21:05:07.547Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.673 1503.4905 22:07:10.55M 2015-10-05T21:05:07.752Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.674 1503.4913 22:07:10.75M 2015-10-05T21:05:07.959Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.674 1503.4918 22:07:10.95M 2015-10-05T21:05:08.165Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.675 1503.4926 22:07:11.17M 2015-10-05T21:05:08.362Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4932 22:07:11.37M 2015-10-05T21:05:08.567Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4939 22:07:11.57M 2015-10-05T21:05:08.767Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4937 22:07:11.77M 2015-10-05T21:05:08.992Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.675 1503.4938 22:07:11.97M 2015-10-05T21:05:09.177Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.675 1503.4945 22:07:12.21M 2015-10-05T21:05:09.377Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.675 1503.4948 22:07:12.39M 2015-10-05T21:05:09.582Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.589 34.674 1503.4943 22:07:12.58M 2015-10-05T21:05:09.782Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.589 34.674 1503.4934 22:07:12.79M 2015-10-05T21:05:09.987Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.589 34.674 1503.4938 22:07:13.00M 2015-10-05T21:05:10.192Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.674 1503.4932 22:07:13.20M 2015-10-05T21:05:10.392Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.674 1503.4921 22:07:13.40M 2015-10-05T21:05:10.642Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.673 1503.4915 22:07:13.60M 2015-10-05T21:05:10.802Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.673 1503.4911 22:07:13.84M 2015-10-05T21:05:11.002Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.588 34.673 1503.4906 22:07:14.02M 2015-10-05T21:05:11.207Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.674 1503.4902 22:07:14.22M 2015-10-05T21:05:11.407Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.674 1503.4908 22:07:14.42M 2015-10-05T21:05:11.612Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.587 34.673 1503.4905 22:07:14.62M 2015-10-05T21:05:11.817Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.588 34.674 1503.4906 22:07:14.81M 2015-10-05T21:05:12.017Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.588 34.674 1503.4905 22:07:15.03M 2015-10-05T21:05:12.236Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.587 34.674 1503.4895 22:07:15.23M 2015-10-05T21:05:12.422Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.674 1503.4899 22:07:15.43M 2015-10-05T21:05:12.627Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.588 34.674 1503.4912 22:07:15.63M 2015-10-05T21:05:12.836Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.589 34.675 1503.4922 22:07:15.83M 2015-10-05T21:05:13.032Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.590 34.676 1503.4924 22:07:16.05M 2015-10-05T21:05:13.239Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.590 34.676 1503.4930 22:07:16.25M 2015-10-05T21:05:13.457Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.590 34.676 1503.4937 22:07:16.45M 2015-10-05T21:05:13.640Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4946 22:07:16.66M 2015-10-05T21:05:13.842Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4956 22:07:16.84M 2015-10-05T21:05:14.047Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.677 1503.4958 22:07:17.06M 2015-10-05T21:05:14.276Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.677 1503.4960 22:07:17.26M 2015-10-05T21:05:14.452Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.677 1503.4963 22:07:17.46M 2015-10-05T21:05:14.657Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.593 34.678 1503.4977 22:07:17.66M 2015-10-05T21:05:14.862Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.593 34.678 1503.4985 22:07:17.86M 2015-10-05T21:05:15.067Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.593 34.678 1503.4994 22:07:18.08M 2015-10-05T21:05:15.262Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.587 34.672 1503.4917 22:07:18.28M 2015-10-05T21:05:15.467Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.671 1503.4906 22:07:18.47M 2015-10-05T21:05:15.717Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.677 1503.4961 22:07:18.67M 2015-10-05T21:05:15.872Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.593 34.678 1503.4969 22:07:18.92M 2015-10-05T21:05:16.078Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.594 34.679 1503.4985 22:07:19.09M 2015-10-05T21:05:16.282Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.595 34.680 1503.4995 22:07:19.29M 2015-10-05T21:05:16.482Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.596 34.681 1503.5018 22:07:19.49M 2015-10-05T21:05:16.687Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.597 34.682 1503.5022 22:07:19.69M 2015-10-05T21:05:16.892Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.598 34.683 1503.5032 22:07:19.89M 2015-10-05T21:05:17.092Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.598 34.683 1503.5039 22:07:20.11M 2015-10-05T21:05:17.297Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.598 34.682 1503.5045 22:07:20.31M 2015-10-05T21:05:17.502Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.596 34.681 1503.5033 22:07:20.51M 2015-10-05T21:05:17.702Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.595 34.679 1503.5027 22:07:20.71M 2015-10-05T21:05:17.923Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.595 34.679 1503.5015 22:07:20.90M 2015-10-05T21:05:18.107Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.594 34.678 1503.5007 22:07:21.14M 2015-10-05T21:05:18.312Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.593 34.676 1503.5002 22:07:21.32M 2015-10-05T21:05:18.512Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.592 34.676 1503.5002 22:07:21.52M 2015-10-05T21:05:18.717Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.592 34.675 1503.5010 22:07:21.72M 2015-10-05T21:05:18.920Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.592 34.675 1503.5015 22:07:21.92M 2015-10-05T21:05:19.122Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.587 34.671 1503.4934 22:07:22.14M 2015-10-05T21:05:19.327Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.672 1503.4922 22:07:22.34M 2015-10-05T21:05:19.527Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.587 34.672 1503.4928 22:07:22.54M 2015-10-05T21:05:19.732Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.586 34.671 1503.4923 22:07:22.73M 2015-10-05T21:05:19.937Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.586 34.671 1503.4918 22:07:22.93M 2015-10-05T21:05:20.137Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.585 34.670 1503.4904 22:07:23.15M 2015-10-05T21:05:20.342Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.584 34.669 1503.4890 22:07:23.35M 2015-10-05T21:05:20.542Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.583 34.668 1503.4883 22:07:23.55M 2015-10-05T21:05:20.792Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.583 34.668 1503.4882 22:07:23.75M 2015-10-05T21:05:20.953Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.583 34.668 1503.4894 22:07:24.01M 2015-10-05T21:05:21.153Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.584 34.669 1503.4891 22:07:24.17M 2015-10-05T21:05:21.358Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.584 34.669 1503.4888 22:07:24.37M 2015-10-05T21:05:21.562Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.584 34.669 1503.4889 22:07:24.57M 2015-10-05T21:05:21.763Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.584 34.669 1503.4889 22:07:24.77M 2015-10-05T21:05:21.963Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.584 34.669 1503.4890 22:07:24.96M 2015-10-05T21:05:22.196Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.584 34.670 1503.4889 22:07:25.18M 2015-10-05T21:05:22.388Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.584 34.669 1503.4888 22:07:25.38M 2015-10-05T21:05:22.573Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.584 34.670 1503.4882 22:07:25.60M 2015-10-05T21:05:22.778Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.584 34.670 1503.4878 22:07:25.78M 2015-10-05T21:05:22.978Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.585 34.670 1503.4884 22:07:26.00M 2015-10-05T21:05:23.183Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.585 34.670 1503.4891 22:07:26.19M 2015-10-05T21:05:23.397Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.585 34.670 1503.4893 22:07:26.39M 2015-10-05T21:05:23.588Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.585 34.671 1503.4904 22:07:26.60M 2015-10-05T21:05:23.793Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.586 34.671 1503.4908 22:07:26.79M 2015-10-05T21:05:23.996Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.585 34.670 1503.4908 22:07:27.01M 2015-10-05T21:05:24.200Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.585 34.670 1503.4907 22:07:27.21M 2015-10-05T21:05:24.403Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.585 34.670 1503.4904 22:07:27.41M 2015-10-05T21:05:24.608Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.585 34.670 1503.4911 22:07:27.61M 2015-10-05T21:05:24.808Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.585 34.670 1503.4910 22:07:27.81M 2015-10-05T21:05:25.013Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.585 34.670 1503.4907 22:07:28.03M 2015-10-05T21:05:25.218Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.584 34.669 1503.4908 22:07:28.23M 2015-10-05T21:05:25.418Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.584 34.669 1503.4899 22:07:28.43M 2015-10-05T21:05:25.623Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.584 34.669 1503.4897 22:07:28.63M 2015-10-05T21:05:25.868Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.584 34.669 1503.4902 22:07:28.82M 2015-10-05T21:05:26.028Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.585 34.669 1503.4907 22:07:29.09M 2015-10-05T21:05:26.228Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.585 34.670 1503.4911 22:07:29.24M 2015-10-05T21:05:26.433Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.585 34.670 1503.4905 22:07:29.44M 2015-10-05T21:05:26.633Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.585 34.670 1503.4902 22:07:29.64M 2015-10-05T21:05:26.853Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.585 34.670 1503.4897 22:07:29.84M 2015-10-05T21:05:27.043Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.584 34.669 1503.4891 22:07:30.07M 2015-10-05T21:05:27.243Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.584 34.669 1503.4895 22:07:30.26M 2015-10-05T21:05:27.448Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.584 34.669 1503.4902 22:07:30.46M 2015-10-05T21:05:27.653Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.584 34.669 1503.4897 22:07:30.65M 2015-10-05T21:05:27.853Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.584 34.669 1503.4890 22:07:30.86M 2015-10-05T21:05:28.058Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.585 34.670 1503.4897 22:07:31.07M 2015-10-05T21:05:28.258Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.585 34.670 1503.4897 22:07:31.27M 2015-10-05T21:05:28.463Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.585 34.670 1503.4900 22:07:31.47M 2015-10-05T21:05:28.663Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.585 34.670 1503.4901 22:07:31.67M 2015-10-05T21:05:28.868Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.585 34.670 1503.4902 22:07:31.87M 2015-10-05T21:05:29.073Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.584 34.670 1503.4899 22:07:32.09M 2015-10-05T21:05:29.273Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.585 34.670 1503.4904 22:07:32.29M 2015-10-05T21:05:29.480Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.585 34.670 1503.4900 22:07:32.48M 2015-10-05T21:05:29.683Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.585 34.670 1503.4895 22:07:32.69M 2015-10-05T21:05:29.883Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.586 34.671 1503.4899 22:07:32.88M 2015-10-05T21:05:30.088Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.673 1503.4911 22:07:33.10M 2015-10-05T21:05:30.288Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.588 34.674 1503.4915 22:07:33.30M 2015-10-05T21:05:30.493Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.588 34.674 1503.4911 22:07:33.50M 2015-10-05T21:05:30.698Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.675 1503.4913 22:07:33.70M 2015-10-05T21:05:30.903Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.597 34.682 1503.5001 22:07:33.90M 2015-10-05T21:05:31.103Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.596 34.682 1503.4996 22:07:34.12M 2015-10-05T21:05:31.318Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.595 34.681 1503.4984 22:07:34.32M 2015-10-05T21:05:31.508Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.595 34.680 1503.4978 22:07:34.53M 2015-10-05T21:05:31.708Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.593 34.679 1503.4973 22:07:34.71M 2015-10-05T21:05:31.917Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.592 34.678 1503.4957 22:07:34.91M 2015-10-05T21:05:32.118Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.592 34.678 1503.4938 22:07:35.13M 2015-10-05T21:05:32.323Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.591 34.677 1503.4934 22:07:35.33M 2015-10-05T21:05:32.523Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.591 34.677 1503.4932 22:07:35.53M 2015-10-05T21:05:32.728Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.590 34.676 1503.4926 22:07:35.73M 2015-10-05T21:05:32.928Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.590 34.676 1503.4934 22:07:35.93M 2015-10-05T21:05:33.133Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.590 34.676 1503.4938 22:07:36.15M 2015-10-05T21:05:33.338Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.590 34.676 1503.4921 22:07:36.35M 2015-10-05T21:05:33.543Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.590 34.676 1503.4921 22:07:36.55M 2015-10-05T21:05:33.743Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.590 34.676 1503.4921 22:07:36.75M 2015-10-05T21:05:33.943Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.590 34.676 1503.4916 22:07:36.94M 2015-10-05T21:05:34.148Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.591 34.676 1503.4928 22:07:37.16M 2015-10-05T21:05:34.353Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.591 34.677 1503.4943 22:07:37.36M 2015-10-05T21:05:34.557Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.677 1503.4945 22:07:37.56M 2015-10-05T21:05:34.760Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.591 34.677 1503.4946 22:07:37.76M 2015-10-05T21:05:34.959Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.592 34.675 1503.5016 22:07:37.96M 2015-10-05T21:05:35.163Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.592 34.675 1503.5018 22:07:38.18M 2015-10-05T21:05:35.368Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.591 34.674 1503.5017 22:07:38.38M 2015-10-05T21:05:35.568Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.591 34.674 1503.5016 22:07:38.58M 2015-10-05T21:05:35.788Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.592 34.674 1503.5015 22:07:38.78M 2015-10-05T21:05:36.018Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.592 34.675 1503.5017 22:07:39.01M 2015-10-05T21:05:36.178Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.592 34.675 1503.5012 22:07:39.23M 2015-10-05T21:05:36.378Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.592 34.676 1503.5018 22:07:39.39M 2015-10-05T21:05:36.583Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.592 34.676 1503.5011 22:07:39.59M 2015-10-05T21:05:36.783Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.592 34.676 1503.5000 22:07:39.79M 2015-10-05T21:05:36.988Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.677 1503.4990 22:07:40.01M 2015-10-05T21:05:37.193Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.677 1503.4984 22:07:40.21M 2015-10-05T21:05:37.393Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.592 34.677 1503.4977 22:07:40.40M 2015-10-05T21:05:37.599Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.592 34.677 1503.4969 22:07:40.60M 2015-10-05T21:05:37.803Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.678 1503.4958 22:07:40.80M 2015-10-05T21:05:38.003Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.592 34.678 1503.4946 22:07:41.02M 2015-10-05T21:05:38.208Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.592 34.678 1503.4934 22:07:41.22M 2015-10-05T21:05:38.413Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.592 34.678 1503.4928 22:07:41.42M 2015-10-05T21:05:38.613Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.592 34.678 1503.4922 22:07:41.62M 2015-10-05T21:05:38.813Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.591 34.678 1503.4926 22:07:41.82M 2015-10-05T21:05:39.018Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.591 34.678 1503.4924 22:07:42.04M 2015-10-05T21:05:39.223Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.591 34.677 1503.4934 22:07:42.23M 2015-10-05T21:05:39.428Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.591 34.677 1503.4932 22:07:42.44M 2015-10-05T21:05:39.628Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.590 34.677 1503.4934 22:07:42.63M 2015-10-05T21:05:39.833Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.590 34.676 1503.4930 22:07:42.83M 2015-10-05T21:05:40.042Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.590 34.676 1503.4919 22:07:43.05M 2015-10-05T21:05:40.258Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.589 34.675 1503.4901 22:07:43.25M 2015-10-05T21:05:40.443Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.589 34.675 1503.4899 22:07:43.47M 2015-10-05T21:05:40.643Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.589 34.675 1503.4906 22:07:43.65M 2015-10-05T21:05:40.848Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.590 34.676 1503.4916 22:07:43.85M 2015-10-05T21:05:41.098Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.590 34.677 1503.4919 22:07:44.07M 2015-10-05T21:05:41.253Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.591 34.677 1503.4921 22:07:44.31M 2015-10-05T21:05:41.458Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.591 34.677 1503.4938 22:07:44.47M 2015-10-05T21:05:41.658Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.591 34.679 1503.4907 22:07:44.67M 2015-10-05T21:05:41.863Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.591 34.679 1503.4897 22:07:44.86M 2015-10-05T21:05:42.069Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.591 34.678 1503.4905 22:07:45.08M 2015-10-05T21:05:42.269Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.591 34.678 1503.4902 22:07:45.28M 2015-10-05T21:05:42.474Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.592 34.679 1503.4913 22:07:45.48M 2015-10-05T21:05:42.674Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.587 34.674 1503.4865 22:07:45.68M 2015-10-05T21:05:42.879Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.588 34.675 1503.4880 22:07:45.88M 2015-10-05T21:05:43.084Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.589 34.676 1503.4883 22:07:46.10M 2015-10-05T21:05:43.283Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.589 34.676 1503.4901 22:07:46.30M 2015-10-05T21:05:43.488Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.590 34.676 1503.4924 22:07:46.50M 2015-10-05T21:05:43.688Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.591 34.676 1503.4944 22:07:46.69M 2015-10-05T21:05:43.894Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.677 1503.4966 22:07:46.89M 2015-10-05T21:05:44.093Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.593 34.678 1503.4985 22:07:47.11M 2015-10-05T21:05:44.299Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.594 34.679 1503.5001 22:07:47.31M 2015-10-05T21:05:44.504Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.594 34.679 1503.5005 22:07:47.51M 2015-10-05T21:05:44.724Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.594 34.679 1503.5004 22:07:47.71M 2015-10-05T21:05:44.908Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.594 34.678 1503.5001 22:07:47.92M 2015-10-05T21:05:45.109Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.594 34.679 1503.4983 22:07:48.13M 2015-10-05T21:05:45.314Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.594 34.679 1503.4978 22:07:48.32M 2015-10-05T21:05:45.519Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.594 34.679 1503.4983 22:07:48.52M 2015-10-05T21:05:45.724Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.594 34.679 1503.4980 22:07:48.72M 2015-10-05T21:05:45.924Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.594 34.679 1503.4979 22:07:48.92M 2015-10-05T21:05:46.174Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.594 34.679 1503.4977 22:07:49.14M 2015-10-05T21:05:46.329Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.594 34.679 1503.4972 22:07:49.38M 2015-10-05T21:05:46.529Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.585 34.672 1503.4862 22:07:49.54M 2015-10-05T21:05:46.734Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.584 34.671 1503.4854 22:07:49.74M 2015-10-05T21:05:46.939Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.584 34.671 1503.4846 22:07:49.94M 2015-10-05T21:05:47.144Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.583 34.670 1503.4832 22:07:50.15M 2015-10-05T21:05:47.344Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.582 34.669 1503.4824 22:07:50.35M 2015-10-05T21:05:47.549Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.582 34.670 1503.4829 22:07:50.55M 2015-10-05T21:05:47.749Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.582 34.669 1503.4828 22:07:50.75M 2015-10-05T21:05:47.954Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.581 34.669 1503.4812 22:07:50.95M 2015-10-05T21:05:48.159Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.581 34.668 1503.4841 22:07:51.17M 2015-10-05T21:05:48.359Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.582 34.668 1503.4850 22:07:51.37M 2015-10-05T21:05:48.564Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.582 34.668 1503.4860 22:07:51.57M 2015-10-05T21:05:48.769Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.583 34.669 1503.4866 22:07:51.77M 2015-10-05T21:05:48.969Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.677 1503.4952 22:07:51.97M 2015-10-05T21:05:49.189Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.676 1503.4941 22:07:52.19M 2015-10-05T21:05:49.374Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.589 34.675 1503.4929 22:07:52.40M 2015-10-05T21:05:49.596Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.673 1503.4922 22:07:52.58M 2015-10-05T21:05:49.784Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.586 34.671 1503.4904 22:07:52.79M 2015-10-05T21:05:49.984Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.584 34.670 1503.4883 22:07:53.00M 2015-10-05T21:05:50.189Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.582 34.668 1503.4856 22:07:53.20M 2015-10-05T21:05:50.389Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.580 34.666 1503.4847 22:07:53.40M 2015-10-05T21:05:50.594Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.580 34.665 1503.4839 22:07:53.60M 2015-10-05T21:05:50.794Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.580 34.665 1503.4832 22:07:53.80M 2015-10-05T21:05:50.999Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.580 34.666 1503.4833 22:07:54.02M 2015-10-05T21:05:51.204Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.580 34.665 1503.4827 22:07:54.22M 2015-10-05T21:05:51.436Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.580 34.666 1503.4835 22:07:54.42M 2015-10-05T21:05:51.609Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.580 34.666 1503.4836 22:07:54.61M 2015-10-05T21:05:51.809Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.580 34.666 1503.4840 22:07:54.81M 2015-10-05T21:05:52.014Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.581 34.667 1503.4850 22:07:55.03M 2015-10-05T21:05:52.219Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.581 34.667 1503.4855 22:07:55.23M 2015-10-05T21:05:52.419Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.582 34.668 1503.4860 22:07:55.43M 2015-10-05T21:05:52.624Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.583 34.669 1503.4873 22:07:55.63M 2015-10-05T21:05:52.824Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.584 34.670 1503.4882 22:07:55.83M 2015-10-05T21:05:53.029Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.585 34.670 1503.4889 22:07:56.04M 2015-10-05T21:05:53.234Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.586 34.672 1503.4902 22:07:56.24M 2015-10-05T21:05:53.434Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.586 34.672 1503.4897 22:07:56.44M 2015-10-05T21:05:53.659Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.585 34.671 1503.4889 22:07:56.64M 2015-10-05T21:05:53.844Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.585 34.671 1503.4875 22:07:56.86M 2015-10-05T21:05:54.044Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.585 34.672 1503.4879 22:07:57.06M 2015-10-05T21:05:54.249Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.585 34.672 1503.4868 22:07:57.26M 2015-10-05T21:05:54.449Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.586 34.672 1503.4877 22:07:57.46M 2015-10-05T21:05:54.654Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.586 34.673 1503.4874 22:07:57.66M 2015-10-05T21:05:54.876Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.585 34.672 1503.4868 22:07:57.86M 2015-10-05T21:05:55.059Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.586 34.672 1503.4871 22:07:58.08M 2015-10-05T21:05:55.264Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.586 34.672 1503.4878 22:07:58.28M 2015-10-05T21:05:55.469Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.586 34.672 1503.4884 22:07:58.47M 2015-10-05T21:05:55.669Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.586 34.672 1503.4895 22:07:58.67M 2015-10-05T21:05:55.869Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.586 34.672 1503.4897 22:07:58.87M 2015-10-05T21:05:56.074Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.586 34.672 1503.4899 22:07:59.09M 2015-10-05T21:05:56.324Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.672 1503.4899 22:07:59.29M 2015-10-05T21:05:56.484Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.673 1503.4902 22:07:59.53M 2015-10-05T21:05:56.684Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.673 1503.4917 22:07:59.69M 2015-10-05T21:05:56.889Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.588 34.673 1503.4929 22:07:59.89M 2015-10-05T21:05:57.089Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.587 34.673 1503.4924 22:08:00.11M 2015-10-05T21:05:57.289Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.672 1503.4924 22:08:00.31M 2015-10-05T21:05:57.494Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.586 34.671 1503.4917 22:08:00.50M 2015-10-05T21:05:57.699Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.586 34.671 1503.4917 22:08:00.70M 2015-10-05T21:05:57.899Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4913 22:08:00.90M 2015-10-05T21:05:58.119Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4915 22:08:01.12M 2015-10-05T21:05:58.309Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.586 34.672 1503.4913 22:08:01.33M 2015-10-05T21:05:58.509Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4911 22:08:01.52M 2015-10-05T21:05:58.714Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.673 1503.4907 22:08:01.72M 2015-10-05T21:05:58.919Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.588 34.674 1503.4917 22:08:01.92M 2015-10-05T21:05:59.120Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.674 1503.4917 22:08:02.14M 2015-10-05T21:05:59.319Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.588 34.674 1503.4919 22:08:02.34M 2015-10-05T21:05:59.557Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.589 34.674 1503.4921 22:08:02.53M 2015-10-05T21:05:59.729Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.674 1503.4922 22:08:02.73M 2015-10-05T21:05:59.934Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.590 34.675 1503.4941 22:08:02.93M 2015-10-05T21:06:00.134Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.590 34.676 1503.4950 22:08:03.15M 2015-10-05T21:06:00.339Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4954 22:08:03.35M 2015-10-05T21:06:00.540Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.676 1503.4946 22:08:03.55M 2015-10-05T21:06:00.744Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4952 22:08:03.75M 2015-10-05T21:06:00.949Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.676 1503.4946 22:08:03.95M 2015-10-05T21:06:01.149Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.591 34.676 1503.4952 22:08:04.17M 2015-10-05T21:06:01.400Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4967 22:08:04.37M 2015-10-05T21:06:01.555Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.591 34.676 1503.4966 22:08:04.61M 2015-10-05T21:06:01.761Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.590 34.675 1503.4971 22:08:04.76M 2015-10-05T21:06:01.968Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.590 34.674 1503.4968 22:08:04.96M 2015-10-05T21:06:02.166Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.590 34.674 1503.4965 22:08:05.18M 2015-10-05T21:06:02.372Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.589 34.673 1503.4960 22:08:05.38M 2015-10-05T21:06:02.590Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.589 34.673 1503.4958 22:08:05.58M 2015-10-05T21:06:02.774Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.589 34.673 1503.4950 22:08:05.79M 2015-10-05T21:06:02.996Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.589 34.674 1503.4944 22:08:06.98M 2015-10-05T21:06:03.184Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.588 34.673 1503.4929 22:08:06.19M 2015-10-05T21:06:03.384Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.673 1503.4921 22:08:06.40M 2015-10-05T21:06:03.584Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.588 34.674 1503.4919 22:08:06.59M 2015-10-05T21:06:03.789Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.588 34.673 1503.4910 22:08:06.79M 2015-10-05T21:06:03.994Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.673 1503.4915 22:08:07.01M 2015-10-05T21:06:04.194Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.673 1503.4908 22:08:07.21M 2015-10-05T21:06:04.394Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.672 1503.4906 22:08:07.41M 2015-10-05T21:06:04.604Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4951 22:08:07.60M 2015-10-05T21:06:04.804Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.677 1503.4955 22:08:07.81M 2015-10-05T21:06:05.009Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.591 34.676 1503.4945 22:08:08.03M 2015-10-05T21:06:05.214Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4941 22:08:08.23M 2015-10-05T21:06:05.414Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.591 34.677 1503.4951 22:08:08.43M 2015-10-05T21:06:05.619Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.592 34.678 1503.4958 22:08:08.62M 2015-10-05T21:06:05.819Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.592 34.678 1503.4968 22:08:08.82M 2015-10-05T21:06:06.024Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.593 34.678 1503.4985 22:08:09.04M 2015-10-05T21:06:06.224Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.593 34.678 1503.4979 22:08:09.24M 2015-10-05T21:06:06.474Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.593 34.678 1503.4980 22:08:09.44M 2015-10-05T21:06:06.629Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.592 34.677 1503.4973 22:08:09.68M 2015-10-05T21:06:06.834Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4962 22:08:09.84M 2015-10-05T21:06:07.055Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.590 34.674 1503.4968 22:08:10.06M 2015-10-05T21:06:07.240Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.589 34.673 1503.4968 22:08:10.27M 2015-10-05T21:06:07.440Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.588 34.672 1503.4963 22:08:10.45M 2015-10-05T21:06:07.650Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.587 34.672 1503.4952 22:08:10.65M 2015-10-05T21:06:07.850Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.586 34.670 1503.4935 22:08:10.85M 2015-10-05T21:06:08.055Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.586 34.670 1503.4923 22:08:11.07M 2015-10-05T21:06:08.260Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.585 34.670 1503.4912 22:08:11.27M 2015-10-05T21:06:08.476Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.584 34.669 1503.4899 22:08:11.47M 2015-10-05T21:06:08.665Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.583 34.668 1503.4882 22:08:11.67M 2015-10-05T21:06:08.865Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.583 34.668 1503.4882 22:08:11.87M 2015-10-05T21:06:09.065Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.582 34.668 1503.4862 22:08:12.09M 2015-10-05T21:06:09.270Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.581 34.667 1503.4852 22:08:12.28M 2015-10-05T21:06:09.475Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.580 34.666 1503.4843 22:08:12.48M 2015-10-05T21:06:09.681Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.580 34.667 1503.4834 22:08:12.68M 2015-10-05T21:06:09.880Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.580 34.666 1503.4827 22:08:12.88M 2015-10-05T21:06:10.085Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.581 34.667 1503.4835 22:08:13.10M 2015-10-05T21:06:10.285Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.581 34.667 1503.4835 22:08:13.30M 2015-10-05T21:06:10.490Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.585 34.671 1503.4874 22:08:13.50M 2015-10-05T21:06:10.695Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.585 34.671 1503.4873 22:08:13.70M 2015-10-05T21:06:10.900Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.592 34.677 1503.4949 22:08:13.90M 2015-10-05T21:06:11.100Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.677 1503.4957 22:08:14.12M 2015-10-05T21:06:11.305Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.591 34.676 1503.4952 22:08:14.31M 2015-10-05T21:06:11.735Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4944 22:08:14.51M 2015-10-05T21:06:11.735Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.673 1503.4916 22:08:14.82M 2015-10-05T21:06:11.940Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.587 34.672 1503.4907 22:08:14.94M 2015-10-05T21:06:12.140Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.586 34.671 1503.4910 22:08:15.16M 2015-10-05T21:06:12.345Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.586 34.671 1503.4908 22:08:15.36M 2015-10-05T21:06:12.545Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.586 34.671 1503.4910 22:08:15.55M 2015-10-05T21:06:12.755Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.586 34.671 1503.4911 22:08:15.75M 2015-10-05T21:06:12.950Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.587 34.671 1503.4929 22:08:15.96M 2015-10-05T21:06:13.155Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.588 34.673 1503.4939 22:08:16.17M 2015-10-05T21:06:13.360Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.588 34.673 1503.4938 22:08:16.37M 2015-10-05T21:06:13.565Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.587 34.672 1503.4933 22:08:16.57M 2015-10-05T21:06:13.796Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.587 34.672 1503.4929 22:08:16.77M 2015-10-05T21:06:13.970Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.587 34.672 1503.4933 22:08:16.97M 2015-10-05T21:06:14.175Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.587 34.672 1503.4937 22:08:17.19M 2015-10-05T21:06:14.375Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.588 34.672 1503.4940 22:08:17.39M 2015-10-05T21:06:14.580Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.588 34.673 1503.4945 22:08:17.59M 2015-10-05T21:06:14.780Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.588 34.673 1503.4949 22:08:17.78M 2015-10-05T21:06:14.985Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.588 34.673 1503.4943 22:08:18.00M 2015-10-05T21:06:15.190Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.588 34.673 1503.4948 22:08:18.20M 2015-10-05T21:06:15.390Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.588 34.672 1503.4946 22:08:18.40M 2015-10-05T21:06:15.590Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.587 34.672 1503.4933 22:08:18.60M 2015-10-05T21:06:15.795Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.672 1503.4921 22:08:18.80M 2015-10-05T21:06:16.015Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.587 34.672 1503.4916 22:08:19.02M 2015-10-05T21:06:16.200Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.672 1503.4912 22:08:19.23M 2015-10-05T21:06:16.405Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.587 34.672 1503.4915 22:08:19.42M 2015-10-05T21:06:16.605Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.587 34.673 1503.4916 22:08:19.62M 2015-10-05T21:06:16.810Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.587 34.673 1503.4915 22:08:19.81M 2015-10-05T21:06:17.015Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4916 22:08:20.03M 2015-10-05T21:06:17.220Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.588 34.674 1503.4910 22:08:20.23M 2015-10-05T21:06:17.420Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.588 34.674 1503.4899 22:08:20.43M 2015-10-05T21:06:17.625Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.588 34.674 1503.4894 22:08:20.63M 2015-10-05T21:06:17.825Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.588 34.674 1503.4889 22:08:20.83M 2015-10-05T21:06:18.030Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.587 34.674 1503.4893 22:08:21.05M 2015-10-05T21:06:18.230Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.587 34.674 1503.4875 22:08:21.25M 2015-10-05T21:06:18.435Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.586 34.674 1503.4866 22:08:21.45M 2015-10-05T21:06:18.640Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.586 34.673 1503.4866 22:08:21.64M 2015-10-05T21:06:18.845Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.586 34.673 1503.4871 22:08:21.84M 2015-10-05T21:06:19.045Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.586 34.673 1503.4878 22:08:22.06M 2015-10-05T21:06:19.276Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.586 34.673 1503.4877 22:08:22.26M 2015-10-05T21:06:19.450Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.586 34.672 1503.4867 22:08:22.46M 2015-10-05T21:06:19.655Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.586 34.672 1503.4871 22:08:22.66M 2015-10-05T21:06:19.855Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.586 34.672 1503.4869 22:08:22.86M 2015-10-05T21:06:20.060Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.585 34.672 1503.4857 22:08:23.08M 2015-10-05T21:06:20.260Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.585 34.672 1503.4849 22:08:23.28M 2015-10-05T21:06:20.485Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.584 34.671 1503.4845 22:08:23.47M 2015-10-05T21:06:20.670Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.583 34.670 1503.4843 22:08:23.69M 2015-10-05T21:06:20.870Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.587 34.673 1503.4878 22:08:23.87M 2015-10-05T21:06:21.076Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.587 34.674 1503.4885 22:08:24.09M 2015-10-05T21:06:21.275Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.587 34.674 1503.4886 22:08:24.29M 2015-10-05T21:06:21.516Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.587 34.673 1503.4893 22:08:24.49M 2015-10-05T21:06:21.685Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.673 1503.4901 22:08:24.69M 2015-10-05T21:06:21.885Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.673 1503.4896 22:08:24.89M 2015-10-05T21:06:22.090Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.674 1503.4897 22:08:25.11M 2015-10-05T21:06:22.295Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.674 1503.4893 22:08:25.31M 2015-10-05T21:06:22.495Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.587 34.674 1503.4886 22:08:25.51M 2015-10-05T21:06:22.695Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.587 34.674 1503.4885 22:08:25.70M 2015-10-05T21:06:22.900Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.587 34.673 1503.4886 22:08:25.90M 2015-10-05T21:06:23.105Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.672 1503.4893 22:08:26.12M 2015-10-05T21:06:23.310Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.671 1503.4894 22:08:26.32M 2015-10-05T21:06:23.510Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.584 34.670 1503.4882 22:08:26.52M 2015-10-05T21:06:23.715Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.581 34.667 1503.4840 22:08:26.72M 2015-10-05T21:06:23.920Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4899 22:08:26.92M 2015-10-05T21:06:24.120Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.672 1503.4907 22:08:27.14M 2015-10-05T21:06:24.325Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.587 34.675 1503.4858 22:08:27.34M 2015-10-05T21:06:24.556Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.592 34.678 1503.4952 22:08:27.54M 2015-10-05T21:06:24.730Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.589 34.675 1503.4919 22:08:27.73M 2015-10-05T21:06:24.950Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.674 1503.4919 22:08:27.93M 2015-10-05T21:06:25.135Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.672 1503.4923 22:08:28.17M 2015-10-05T21:06:25.340Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.586 34.671 1503.4926 22:08:28.35M 2015-10-05T21:06:25.540Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.588 34.672 1503.4952 22:08:28.55M 2015-10-05T21:06:25.745Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.584 34.668 1503.4918 22:08:28.75M 2015-10-05T21:06:25.945Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.583 34.667 1503.4919 22:08:28.95M 2015-10-05T21:06:26.150Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.582 34.666 1503.4902 22:08:29.17M 2015-10-05T21:06:26.355Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.581 34.665 1503.4889 22:08:29.37M 2015-10-05T21:06:26.560Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.581 34.666 1503.4894 22:08:29.57M 2015-10-05T21:06:26.760Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.583 34.667 1503.4908 22:08:29.77M 2015-10-05T21:06:26.960Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.581 34.665 1503.4891 22:08:29.96M 2015-10-05T21:06:27.165Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.580 34.665 1503.4873 22:08:30.18M 2015-10-05T21:06:27.371Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.580 34.665 1503.4865 22:08:30.38M 2015-10-05T21:06:27.571Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.580 34.665 1503.4863 22:08:30.58M 2015-10-05T21:06:27.771Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.575 34.660 1503.4801 22:08:30.78M 2015-10-05T21:06:27.981Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.574 34.659 1503.4805 22:08:30.97M 2015-10-05T21:06:28.180Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.574 34.660 1503.4797 22:08:31.20M 2015-10-05T21:06:28.385Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.574 34.660 1503.4792 22:08:31.40M 2015-10-05T21:06:28.585Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.575 34.660 1503.4797 22:08:31.59M 2015-10-05T21:06:28.790Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.586 34.670 1503.4926 22:08:31.79M 2015-10-05T21:06:28.995Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.587 34.671 1503.4941 22:08:32.01M 2015-10-05T21:06:29.195Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.588 34.672 1503.4963 22:08:32.21M 2015-10-05T21:06:29.416Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.586 34.670 1503.4948 22:08:32.41M 2015-10-05T21:06:29.601Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.585 34.669 1503.4930 22:08:32.63M 2015-10-05T21:06:29.805Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.586 34.670 1503.4944 22:08:32.81M 2015-10-05T21:06:30.036Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.587 34.670 1503.4949 22:08:33.03M 2015-10-05T21:06:30.211Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.587 34.671 1503.4957 22:08:33.23M 2015-10-05T21:06:30.436Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.587 34.671 1503.4957 22:08:33.43M 2015-10-05T21:06:30.621Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.588 34.672 1503.4969 22:08:33.63M 2015-10-05T21:06:30.821Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.588 34.672 1503.4968 22:08:33.82M 2015-10-05T21:06:31.025Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.589 34.673 1503.4965 22:08:34.04M 2015-10-05T21:06:31.226Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.588 34.672 1503.4962 22:08:34.24M 2015-10-05T21:06:31.431Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.588 34.672 1503.4965 22:08:34.44M 2015-10-05T21:06:31.636Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.583 34.667 1503.4911 22:08:34.64M 2015-10-05T21:06:31.836Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.583 34.667 1503.4911 22:08:34.84M 2015-10-05T21:06:32.036Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.583 34.667 1503.4901 22:08:35.06M 2015-10-05T21:06:32.246Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.582 34.666 1503.4884 22:08:35.25M 2015-10-05T21:06:32.446Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.583 34.668 1503.4888 22:08:35.46M 2015-10-05T21:06:32.651Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.583 34.668 1503.4882 22:08:35.65M 2015-10-05T21:06:32.851Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.583 34.668 1503.4885 22:08:35.85M 2015-10-05T21:06:33.076Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.581 34.666 1503.4855 22:08:36.07M 2015-10-05T21:06:33.251Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.671 1503.4900 22:08:36.27M 2015-10-05T21:06:33.461Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.672 1503.4915 22:08:36.47M 2015-10-05T21:06:33.676Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.672 1503.4922 22:08:36.67M 2015-10-05T21:06:33.881Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.673 1503.4932 22:08:36.87M 2015-10-05T21:06:34.071Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.588 34.673 1503.4939 22:08:37.10M 2015-10-05T21:06:34.271Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.589 34.674 1503.4948 22:08:37.29M 2015-10-05T21:06:34.476Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.589 34.675 1503.4941 22:08:37.48M 2015-10-05T21:06:34.681Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.590 34.674 1503.4978 22:08:37.69M 2015-10-05T21:06:34.917Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.590 34.674 1503.4978 22:08:37.88M 2015-10-05T21:06:35.086Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.590 34.674 1503.4965 22:08:38.10M 2015-10-05T21:06:35.286Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.590 34.674 1503.4963 22:08:38.30M 2015-10-05T21:06:35.491Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.591 34.675 1503.4968 22:08:38.50M 2015-10-05T21:06:35.696Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.591 34.676 1503.4971 22:08:38.70M 2015-10-05T21:06:35.891Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.594 34.678 1503.4998 22:08:38.90M 2015-10-05T21:06:36.096Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.594 34.678 1503.5013 22:08:39.11M 2015-10-05T21:06:36.301Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.594 34.678 1503.5017 22:08:39.31M 2015-10-05T21:06:36.506Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.595 34.678 1503.5021 22:08:39.51M 2015-10-05T21:06:36.706Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.595 34.678 1503.5032 22:08:39.72M 2015-10-05T21:06:36.911Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.594 34.678 1503.5021 22:08:39.91M 2015-10-05T21:06:37.116Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.593 34.677 1503.5002 22:08:40.13M 2015-10-05T21:06:37.316Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.593 34.677 1503.4990 22:08:40.33M 2015-10-05T21:06:37.557Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.593 34.677 1503.4994 22:08:40.53M 2015-10-05T21:06:37.726Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.592 34.676 1503.4987 22:08:40.73M 2015-10-05T21:06:37.926Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.591 34.676 1503.4976 22:08:40.93M 2015-10-05T21:06:38.131Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.591 34.675 1503.4967 22:08:41.15M 2015-10-05T21:06:38.346Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4958 22:08:41.34M 2015-10-05T21:06:38.536Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4949 22:08:41.56M 2015-10-05T21:06:38.756Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.674 1503.4939 22:08:41.74M 2015-10-05T21:06:38.941Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.674 1503.4937 22:08:41.94M 2015-10-05T21:06:39.146Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.674 1503.4927 22:08:42.16M 2015-10-05T21:06:39.346Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.588 34.674 1503.4907 22:08:42.36M 2015-10-05T21:06:39.551Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.673 1503.4905 22:08:42.56M 2015-10-05T21:06:39.756Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.672 1503.4908 22:08:42.76M 2015-10-05T21:06:39.956Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4910 22:08:42.96M 2015-10-05T21:06:40.157Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.586 34.672 1503.4918 22:08:43.18M 2015-10-05T21:06:40.366Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.586 34.672 1503.4921 22:08:43.37M 2015-10-05T21:06:40.566Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4917 22:08:43.57M 2015-10-05T21:06:40.796Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.587 34.673 1503.4921 22:08:43.77M 2015-10-05T21:06:40.971Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.588 34.674 1503.4924 22:08:43.97M 2015-10-05T21:06:41.176Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.674 1503.4922 22:08:44.19M 2015-10-05T21:06:41.376Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.674 1503.4928 22:08:44.39M 2015-10-05T21:06:41.581Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.673 1503.4926 22:08:44.59M 2015-10-05T21:06:41.781Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.672 1503.4923 22:08:44.79M 2015-10-05T21:06:41.986Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.587 34.672 1503.4921 22:08:45.00M 2015-10-05T21:06:42.191Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.587 34.672 1503.4921 22:08:45.21M 2015-10-05T21:06:42.391Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.587 34.672 1503.4927 22:08:45.41M 2015-10-05T21:06:42.596Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.673 1503.4922 22:08:45.60M 2015-10-05T21:06:42.816Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.673 1503.4913 22:08:45.80M 2015-10-05T21:06:43.001Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.673 1503.4915 22:08:46.04M 2015-10-05T21:06:43.206Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.589 34.675 1503.4922 22:08:46.22M 2015-10-05T21:06:43.411Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.590 34.676 1503.4934 22:08:46.42M 2015-10-05T21:06:43.611Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.591 34.676 1503.4932 22:08:46.62M 2015-10-05T21:06:43.811Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4943 22:08:46.82M 2015-10-05T21:06:44.016Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4952 22:08:47.04M 2015-10-05T21:06:44.221Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4952 22:08:47.24M 2015-10-05T21:06:44.421Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4945 22:08:47.44M 2015-10-05T21:06:44.626Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.594 34.680 1503.4978 22:08:47.63M 2015-10-05T21:06:44.826Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.588 34.674 1503.4905 22:08:47.83M 2015-10-05T21:06:45.036Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.586 34.673 1503.4879 22:08:48.05M 2015-10-05T21:06:45.236Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.584 34.671 1503.4862 22:08:48.25M 2015-10-05T21:06:45.436Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.582 34.669 1503.4840 22:08:48.45M 2015-10-05T21:06:45.641Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.581 34.668 1503.4835 22:08:48.65M 2015-10-05T21:06:45.846Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.583 34.670 1503.4852 22:08:48.85M 2015-10-05T21:06:46.046Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.584 34.670 1503.4865 22:08:49.07M 2015-10-05T21:06:46.251Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.582 34.668 1503.4841 22:08:49.27M 2015-10-05T21:06:46.451Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.580 34.667 1503.4828 22:08:49.46M 2015-10-05T21:06:46.656Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.580 34.666 1503.4825 22:08:49.66M 2015-10-05T21:06:46.856Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.579 34.666 1503.4819 22:08:49.86M 2015-10-05T21:06:47.066Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.587 34.673 1503.4902 22:08:50.08M 2015-10-05T21:06:47.281Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.588 34.674 1503.4918 22:08:50.28M 2015-10-05T21:06:47.471Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.587 34.673 1503.4905 22:08:50.50M 2015-10-05T21:06:47.671Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.585 34.670 1503.4886 22:08:50.68M 2015-10-05T21:06:47.876Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.585 34.671 1503.4901 22:08:50.88M 2015-10-05T21:06:48.082Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.585 34.671 1503.4901 22:08:51.10M 2015-10-05T21:06:48.282Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.586 34.671 1503.4904 22:08:51.30M 2015-10-05T21:06:48.481Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.586 34.672 1503.4901 22:08:51.49M 2015-10-05T21:06:48.691Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.673 1503.4907 22:08:51.69M 2015-10-05T21:06:48.891Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.583 34.669 1503.4867 22:08:51.89M 2015-10-05T21:06:49.091Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.583 34.669 1503.4869 22:08:52.11M 2015-10-05T21:06:49.296Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.583 34.669 1503.4863 22:08:52.31M 2015-10-05T21:06:49.501Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.584 34.670 1503.4866 22:08:52.51M 2015-10-05T21:06:49.701Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.584 34.670 1503.4867 22:08:52.71M 2015-10-05T21:06:49.906Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.584 34.670 1503.4865 22:08:52.91M 2015-10-05T21:06:50.106Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.584 34.670 1503.4861 22:08:53.13M 2015-10-05T21:06:50.316Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.584 34.671 1503.4863 22:08:53.32M 2015-10-05T21:06:50.511Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.585 34.671 1503.4866 22:08:53.52M 2015-10-05T21:06:50.716Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.585 34.672 1503.4873 22:08:53.72M 2015-10-05T21:06:50.921Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.586 34.672 1503.4880 22:08:53.92M 2015-10-05T21:06:51.126Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.586 34.672 1503.4890 22:08:54.14M 2015-10-05T21:06:51.321Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.672 1503.4896 22:08:54.34M 2015-10-05T21:06:51.531Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.673 1503.4915 22:08:54.53M 2015-10-05T21:06:51.751Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.673 1503.4915 22:08:54.74M 2015-10-05T21:06:51.936Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.673 1503.4915 22:08:54.95M 2015-10-05T21:06:52.136Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.673 1503.4905 22:08:55.16M 2015-10-05T21:06:52.341Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.586 34.672 1503.4899 22:08:55.35M 2015-10-05T21:06:52.546Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.586 34.672 1503.4900 22:08:55.56M 2015-10-05T21:06:52.751Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.579 34.665 1503.4817 22:08:55.76M 2015-10-05T21:06:52.952Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.578 34.665 1503.4807 22:08:55.95M 2015-10-05T21:06:53.157Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.578 34.665 1503.4807 22:08:56.17M 2015-10-05T21:06:53.357Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.579 34.665 1503.4818 22:08:56.37M 2015-10-05T21:06:53.558Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.580 34.665 1503.4832 22:08:56.57M 2015-10-05T21:06:53.796Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.581 34.667 1503.4852 22:08:56.77M 2015-10-05T21:06:53.967Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.582 34.667 1503.4875 22:08:56.96M 2015-10-05T21:06:54.167Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.583 34.668 1503.4877 22:08:57.19M 2015-10-05T21:06:54.372Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.584 34.669 1503.4883 22:08:57.38M 2015-10-05T21:06:54.577Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.598 34.683 1503.5037 22:08:57.58M 2015-10-05T21:06:54.776Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.599 34.683 1503.5043 22:08:57.78M 2015-10-05T21:06:54.982Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.591 34.676 1503.4958 22:08:58.00M 2015-10-05T21:06:55.187Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4946 22:08:58.20M 2015-10-05T21:06:55.387Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.589 34.674 1503.4941 22:08:58.40M 2015-10-05T21:06:55.587Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.674 1503.4933 22:08:58.60M 2015-10-05T21:06:55.792Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.673 1503.4922 22:08:58.79M 2015-10-05T21:06:55.997Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.672 1503.4912 22:08:59.01M 2015-10-05T21:06:56.217Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.586 34.671 1503.4904 22:08:59.22M 2015-10-05T21:06:56.402Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.585 34.671 1503.4888 22:08:59.43M 2015-10-05T21:06:56.607Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.586 34.672 1503.4891 22:08:59.61M 2015-10-05T21:06:56.807Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.586 34.672 1503.4890 22:08:59.81M 2015-10-05T21:06:57.012Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.586 34.672 1503.4889 22:09:00.03M 2015-10-05T21:06:57.212Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.586 34.672 1503.4884 22:09:00.23M 2015-10-05T21:06:57.417Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.586 34.672 1503.4885 22:09:00.43M 2015-10-05T21:06:57.622Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.586 34.672 1503.4888 22:09:00.63M 2015-10-05T21:06:57.822Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.586 34.672 1503.4890 22:09:00.83M 2015-10-05T21:06:58.027Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.586 34.672 1503.4888 22:09:01.05M 2015-10-05T21:06:58.227Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.585 34.671 1503.4889 22:09:01.25M 2015-10-05T21:06:58.432Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.584 34.671 1503.4874 22:09:01.44M 2015-10-05T21:06:58.637Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.587 34.673 1503.4897 22:09:01.64M 2015-10-05T21:06:58.838Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.588 34.674 1503.4917 22:09:01.84M 2015-10-05T21:06:59.042Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4937 22:09:02.06M 2015-10-05T21:06:59.242Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4954 22:09:02.26M 2015-10-05T21:06:59.476Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.590 34.675 1503.4958 22:09:02.46M 2015-10-05T21:06:59.676Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4963 22:09:02.66M 2015-10-05T21:06:59.852Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4966 22:09:02.86M 2015-10-05T21:07:00.057Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4968 22:09:03.08M 2015-10-05T21:07:00.257Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4972 22:09:03.28M 2015-10-05T21:07:00.462Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.591 34.676 1503.4972 22:09:03.47M 2015-10-05T21:07:00.682Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4971 22:09:03.67M 2015-10-05T21:07:00.867Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.583 34.669 1503.4880 22:09:03.89M 2015-10-05T21:07:01.072Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.583 34.669 1503.4880 22:09:04.09M 2015-10-05T21:07:01.272Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.584 34.669 1503.4886 22:09:04.29M 2015-10-05T21:07:01.477Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.585 34.670 1503.4901 22:09:04.49M 2015-10-05T21:07:01.682Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.586 34.671 1503.4918 22:09:04.69M 2015-10-05T21:07:01.916Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.587 34.672 1503.4926 22:09:04.89M 2015-10-05T21:07:02.087Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.587 34.672 1503.4930 22:09:05.10M 2015-10-05T21:07:02.287Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4932 22:09:05.31M 2015-10-05T21:07:02.492Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4928 22:09:05.50M 2015-10-05T21:07:02.697Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.586 34.672 1503.4919 22:09:05.70M 2015-10-05T21:07:02.897Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4922 22:09:05.90M 2015-10-05T21:07:03.102Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4917 22:09:06.12M 2015-10-05T21:07:03.307Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4911 22:09:06.32M 2015-10-05T21:07:03.507Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4910 22:09:06.52M 2015-10-05T21:07:03.712Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.587 34.672 1503.4902 22:09:06.72M 2015-10-05T21:07:03.917Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.673 1503.4910 22:09:06.92M 2015-10-05T21:07:04.118Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.674 1503.4922 22:09:07.14M 2015-10-05T21:07:04.322Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.674 1503.4919 22:09:07.33M 2015-10-05T21:07:04.522Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.673 1503.4919 22:09:07.53M 2015-10-05T21:07:04.727Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.673 1503.4915 22:09:07.73M 2015-10-05T21:07:04.927Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.590 34.675 1503.4943 22:09:07.93M 2015-10-05T21:07:05.147Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.590 34.676 1503.4929 22:09:08.15M 2015-10-05T21:07:05.337Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.590 34.676 1503.4932 22:09:08.36M 2015-10-05T21:07:05.537Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.590 34.675 1503.4934 22:09:08.55M 2015-10-05T21:07:05.742Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.589 34.675 1503.4930 22:09:08.75M 2015-10-05T21:07:05.947Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.589 34.675 1503.4938 22:09:08.95M 2015-10-05T21:07:06.147Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.675 1503.4938 22:09:09.17M 2015-10-05T21:07:06.347Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.590 34.675 1503.4943 22:09:09.36M 2015-10-05T21:07:06.557Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.674 1503.4940 22:09:09.56M 2015-10-05T21:07:06.757Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.674 1503.4935 22:09:09.76M 2015-10-05T21:07:06.996Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.674 1503.4934 22:09:09.96M 2015-10-05T21:07:07.162Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.673 1503.4937 22:09:10.18M 2015-10-05T21:07:07.367Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.673 1503.4932 22:09:10.38M 2015-10-05T21:07:07.567Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.673 1503.4929 22:09:10.58M 2015-10-05T21:07:07.772Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.673 1503.4918 22:09:10.78M 2015-10-05T21:07:07.977Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.673 1503.4910 22:09:11.00M 2015-10-05T21:07:08.177Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.585 34.671 1503.4874 22:09:11.20M 2015-10-05T21:07:08.377Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.584 34.670 1503.4867 22:09:11.39M 2015-10-05T21:07:08.582Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.584 34.670 1503.4858 22:09:11.59M 2015-10-05T21:07:08.787Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.583 34.670 1503.4861 22:09:11.79M 2015-10-05T21:07:08.992Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.583 34.670 1503.4856 22:09:12.01M 2015-10-05T21:07:09.192Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.584 34.670 1503.4858 22:09:12.21M 2015-10-05T21:07:09.436Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.583 34.670 1503.4857 22:09:12.41M 2015-10-05T21:07:09.636Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.584 34.671 1503.4871 22:09:12.61M 2015-10-05T21:07:09.802Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.584 34.671 1503.4863 22:09:12.82M 2015-10-05T21:07:10.002Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.585 34.671 1503.4863 22:09:13.03M 2015-10-05T21:07:10.207Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.585 34.671 1503.4869 22:09:13.22M 2015-10-05T21:07:10.412Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.585 34.672 1503.4867 22:09:13.42M 2015-10-05T21:07:10.617Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.585 34.672 1503.4868 22:09:13.63M 2015-10-05T21:07:10.817Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.586 34.672 1503.4880 22:09:13.82M 2015-10-05T21:07:11.022Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.587 34.673 1503.4895 22:09:14.04M 2015-10-05T21:07:11.222Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.674 1503.4904 22:09:14.24M 2015-10-05T21:07:11.427Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.589 34.676 1503.4913 22:09:14.44M 2015-10-05T21:07:11.627Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.590 34.674 1503.4958 22:09:14.64M 2015-10-05T21:07:11.832Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.590 34.675 1503.4966 22:09:14.84M 2015-10-05T21:07:12.039Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.590 34.675 1503.4980 22:09:15.06M 2015-10-05T21:07:12.238Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.591 34.675 1503.4979 22:09:15.26M 2015-10-05T21:07:12.442Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.592 34.677 1503.4982 22:09:15.45M 2015-10-05T21:07:12.642Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.590 34.675 1503.4967 22:09:15.65M 2015-10-05T21:07:12.876Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.589 34.674 1503.4957 22:09:15.85M 2015-10-05T21:07:13.052Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.588 34.672 1503.4935 22:09:16.07M 2015-10-05T21:07:13.252Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.587 34.672 1503.4922 22:09:16.27M 2015-10-05T21:07:13.458Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.586 34.671 1503.4917 22:09:16.47M 2015-10-05T21:07:13.658Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.576 34.662 1503.4803 22:09:16.67M 2015-10-05T21:07:13.862Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.575 34.661 1503.4792 22:09:16.86M 2015-10-05T21:07:14.082Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.576 34.662 1503.4796 22:09:17.09M 2015-10-05T21:07:14.267Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.586 34.672 1503.4908 22:09:17.30M 2015-10-05T21:07:14.473Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4917 22:09:17.48M 2015-10-05T21:07:14.679Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.584 34.669 1503.4885 22:09:17.68M 2015-10-05T21:07:14.877Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.583 34.668 1503.4883 22:09:17.88M 2015-10-05T21:07:15.083Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.584 34.669 1503.4895 22:09:18.10M 2015-10-05T21:07:15.283Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.592 34.677 1503.4994 22:09:18.30M 2015-10-05T21:07:15.487Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.593 34.676 1503.5005 22:09:18.50M 2015-10-05T21:07:15.692Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.593 34.677 1503.5013 22:09:18.70M 2015-10-05T21:07:15.892Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.593 34.677 1503.5023 22:09:18.90M 2015-10-05T21:07:16.097Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.594 34.677 1503.5027 22:09:19.12M 2015-10-05T21:07:16.297Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.598 34.681 1503.5074 22:09:19.31M 2015-10-05T21:07:16.502Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.599 34.682 1503.5077 22:09:19.51M 2015-10-05T21:07:16.708Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.599 34.682 1503.5072 22:09:19.71M 2015-10-05T21:07:16.907Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.676 1503.4987 22:09:19.91M 2015-10-05T21:07:17.113Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.591 34.675 1503.4972 22:09:20.13M 2015-10-05T21:07:17.319Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.589 34.673 1503.4958 22:09:20.33M 2015-10-05T21:07:17.518Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.588 34.673 1503.4946 22:09:20.53M 2015-10-05T21:07:17.723Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.589 34.673 1503.4950 22:09:20.73M 2015-10-05T21:07:17.923Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.674 1503.4949 22:09:20.93M 2015-10-05T21:07:18.123Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4954 22:09:21.15M 2015-10-05T21:07:18.357Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4951 22:09:21.34M 2015-10-05T21:07:18.548Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.589 34.675 1503.4943 22:09:21.54M 2015-10-05T21:07:18.738Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.589 34.675 1503.4941 22:09:21.76M 2015-10-05T21:07:18.938Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.589 34.674 1503.4938 22:09:21.94M 2015-10-05T21:07:19.143Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.674 1503.4929 22:09:22.16M 2015-10-05T21:07:19.348Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.587 34.672 1503.4929 22:09:22.36M 2015-10-05T21:07:19.548Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.672 1503.4924 22:09:22.56M 2015-10-05T21:07:19.753Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.586 34.671 1503.4908 22:09:22.76M 2015-10-05T21:07:19.953Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.583 34.668 1503.4885 22:09:22.96M 2015-10-05T21:07:20.158Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.584 34.669 1503.4891 22:09:23.18M 2015-10-05T21:07:20.360Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.585 34.670 1503.4899 22:09:23.37M 2015-10-05T21:07:20.559Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.594 34.678 1503.5012 22:09:23.57M 2015-10-05T21:07:20.768Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.594 34.678 1503.5023 22:09:23.77M 2015-10-05T21:07:20.968Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.595 34.680 1503.5005 22:09:23.97M 2015-10-05T21:07:21.173Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.596 34.680 1503.5013 22:09:24.19M 2015-10-05T21:07:21.373Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.597 34.681 1503.5027 22:09:24.39M 2015-10-05T21:07:21.578Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.597 34.682 1503.5024 22:09:24.59M 2015-10-05T21:07:21.783Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.596 34.681 1503.5027 22:09:24.79M 2015-10-05T21:07:21.983Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.596 34.681 1503.5017 22:09:25.01M 2015-10-05T21:07:22.188Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.595 34.680 1503.4996 22:09:25.20M 2015-10-05T21:07:22.393Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.594 34.680 1503.4976 22:09:25.40M 2015-10-05T21:07:22.593Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.594 34.679 1503.4973 22:09:25.60M 2015-10-05T21:07:22.793Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.583 34.669 1503.4856 22:09:25.80M 2015-10-05T21:07:23.018Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.581 34.668 1503.4836 22:09:26.02M 2015-10-05T21:07:23.203Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.580 34.667 1503.4814 22:09:26.24M 2015-10-05T21:07:23.403Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.582 34.669 1503.4836 22:09:26.42M 2015-10-05T21:07:23.608Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.583 34.670 1503.4851 22:09:26.61M 2015-10-05T21:07:23.813Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.584 34.670 1503.4861 22:09:26.82M 2015-10-05T21:07:24.013Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.595 34.680 1503.4980 22:09:27.04M 2015-10-05T21:07:24.218Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.592 34.678 1503.4955 22:09:27.23M 2015-10-05T21:07:24.418Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.592 34.677 1503.4958 22:09:27.43M 2015-10-05T21:07:24.623Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.592 34.677 1503.4972 22:09:27.63M 2015-10-05T21:07:24.828Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.592 34.676 1503.4979 22:09:27.83M 2015-10-05T21:07:25.033Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.592 34.675 1503.5001 22:09:28.05M 2015-10-05T21:07:25.233Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.592 34.675 1503.5006 22:09:28.25M 2015-10-05T21:07:25.433Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.592 34.675 1503.5002 22:09:28.45M 2015-10-05T21:07:25.640Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.591 34.675 1503.4989 22:09:28.65M 2015-10-05T21:07:25.839Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.591 34.676 1503.4982 22:09:28.84M 2015-10-05T21:07:26.043Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.591 34.676 1503.4976 22:09:29.06M 2015-10-05T21:07:26.248Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.592 34.677 1503.4971 22:09:29.26M 2015-10-05T21:07:26.453Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.592 34.677 1503.4957 22:09:29.46M 2015-10-05T21:07:26.653Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.595 34.680 1503.4985 22:09:29.66M 2015-10-05T21:07:26.853Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.590 34.676 1503.4937 22:09:29.86M 2015-10-05T21:07:27.058Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.589 34.675 1503.4915 22:09:30.08M 2015-10-05T21:07:27.263Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.588 34.674 1503.4904 22:09:30.28M 2015-10-05T21:07:27.483Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.587 34.673 1503.4905 22:09:30.48M 2015-10-05T21:07:27.668Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.587 34.673 1503.4896 22:09:30.69M 2015-10-05T21:07:27.873Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.586 34.672 1503.4889 22:09:30.88M 2015-10-05T21:07:28.073Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.585 34.671 1503.4894 22:09:31.10M 2015-10-05T21:07:28.281Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.585 34.670 1503.4890 22:09:31.29M 2015-10-05T21:07:28.479Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.584 34.670 1503.4884 22:09:31.49M 2015-10-05T21:07:28.683Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.674 1503.4933 22:09:31.69M 2015-10-05T21:07:28.888Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4955 22:09:31.89M 2015-10-05T21:07:29.093Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.590 34.675 1503.4954 22:09:32.11M 2015-10-05T21:07:29.293Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4958 22:09:32.31M 2015-10-05T21:07:29.498Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.677 1503.4974 22:09:32.51M 2015-10-05T21:07:29.717Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.593 34.678 1503.4980 22:09:32.71M 2015-10-05T21:07:29.903Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.593 34.678 1503.4999 22:09:32.91M 2015-10-05T21:07:30.103Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.595 34.679 1503.5017 22:09:33.12M 2015-10-05T21:07:30.308Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.596 34.680 1503.5026 22:09:33.32M 2015-10-05T21:07:30.508Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.597 34.681 1503.5035 22:09:33.52M 2015-10-05T21:07:30.713Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.597 34.682 1503.5037 22:09:33.72M 2015-10-05T21:07:30.920Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.597 34.682 1503.5033 22:09:33.92M 2015-10-05T21:07:31.156Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.589 34.674 1503.4934 22:09:34.14M 2015-10-05T21:07:31.323Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.588 34.674 1503.4927 22:09:34.34M 2015-10-05T21:07:31.528Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.587 34.673 1503.4910 22:09:34.54M 2015-10-05T21:07:31.728Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4889 22:09:34.74M 2015-10-05T21:07:31.948Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.585 34.671 1503.4884 22:09:34.93M 2015-10-05T21:07:32.133Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.584 34.670 1503.4872 22:09:35.17M 2015-10-05T21:07:32.338Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.584 34.669 1503.4872 22:09:35.35M 2015-10-05T21:07:32.543Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.585 34.670 1503.4896 22:09:35.55M 2015-10-05T21:07:32.743Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.585 34.671 1503.4904 22:09:35.75M 2015-10-05T21:07:32.948Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.585 34.671 1503.4908 22:09:35.95M 2015-10-05T21:07:33.153Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4904 22:09:36.17M 2015-10-05T21:07:33.353Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.587 34.672 1503.4904 22:09:36.37M 2015-10-05T21:07:33.560Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.582 34.669 1503.4845 22:09:36.57M 2015-10-05T21:07:33.759Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.582 34.669 1503.4830 22:09:36.77M 2015-10-05T21:07:33.963Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.583 34.670 1503.4845 22:09:36.97M 2015-10-05T21:07:34.168Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.583 34.670 1503.4850 22:09:37.19M 2015-10-05T21:07:34.368Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.584 34.671 1503.4872 22:09:37.38M 2015-10-05T21:07:34.573Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.585 34.671 1503.4883 22:09:37.58M 2015-10-05T21:07:34.773Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.585 34.671 1503.4897 22:09:37.78M 2015-10-05T21:07:34.978Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.585 34.671 1503.4894 22:09:38.00M 2015-10-05T21:07:35.197Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.586 34.672 1503.4895 22:09:38.20M 2015-10-05T21:07:35.383Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.585 34.671 1503.4886 22:09:38.40M 2015-10-05T21:07:35.588Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.584 34.670 1503.4874 22:09:38.60M 2015-10-05T21:07:35.788Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.674 1503.4922 22:09:38.80M 2015-10-05T21:07:35.993Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.674 1503.4930 22:09:39.01M 2015-10-05T21:07:36.200Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.590 34.675 1503.4939 22:09:39.21M 2015-10-05T21:07:36.418Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4939 22:09:39.41M 2015-10-05T21:07:36.598Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.580 34.666 1503.4845 22:09:39.63M 2015-10-05T21:07:36.803Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.581 34.666 1503.4856 22:09:39.81M 2015-10-05T21:07:37.008Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.581 34.667 1503.4867 22:09:40.03M 2015-10-05T21:07:37.237Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.582 34.668 1503.4875 22:09:40.23M 2015-10-05T21:07:37.413Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.581 34.667 1503.4862 22:09:40.43M 2015-10-05T21:07:37.618Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.580 34.666 1503.4841 22:09:40.63M 2015-10-05T21:07:37.818Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.581 34.667 1503.4846 22:09:40.83M 2015-10-05T21:07:38.024Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.581 34.668 1503.4841 22:09:41.04M 2015-10-05T21:07:38.229Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.581 34.668 1503.4838 22:09:41.24M 2015-10-05T21:07:38.436Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.582 34.668 1503.4835 22:09:41.44M 2015-10-05T21:07:38.634Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.582 34.669 1503.4846 22:09:41.64M 2015-10-05T21:07:38.840Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.582 34.669 1503.4843 22:09:41.84M 2015-10-05T21:07:39.039Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.582 34.669 1503.4843 22:09:42.06M 2015-10-05T21:07:39.243Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.585 34.671 1503.4868 22:09:42.26M 2015-10-05T21:07:39.448Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.583 34.670 1503.4860 22:09:42.46M 2015-10-05T21:07:39.648Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.587 34.673 1503.4905 22:09:42.66M 2015-10-05T21:07:39.877Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.587 34.673 1503.4910 22:09:42.85M 2015-10-05T21:07:40.054Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.673 1503.4918 22:09:43.07M 2015-10-05T21:07:40.259Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.674 1503.4913 22:09:43.28M 2015-10-05T21:07:40.464Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.673 1503.4916 22:09:43.47M 2015-10-05T21:07:40.664Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.587 34.673 1503.4919 22:09:43.67M 2015-10-05T21:07:40.884Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.543 34.631 1503.4430 22:09:43.87M 2015-10-05T21:07:41.069Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.537 34.626 1503.4370 22:09:44.10M 2015-10-05T21:07:41.274Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.536 34.625 1503.4359 22:09:44.29M 2015-10-05T21:07:41.480Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.534 34.623 1503.4347 22:09:44.49M 2015-10-05T21:07:41.679Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.488 34.580 1503.3835 22:09:44.69M 2015-10-05T21:07:41.916Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.487 34.579 1503.3835 22:09:44.88M 2015-10-05T21:07:42.084Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.480 34.573 1503.3760 22:09:45.11M 2015-10-05T21:07:42.284Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.467 34.561 1503.3617 22:09:45.30M 2015-10-05T21:07:42.489Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.466 34.560 1503.3606 22:09:45.50M 2015-10-05T21:07:42.699Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.467 34.560 1503.3604 22:09:45.70M 2015-10-05T21:07:42.894Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.468 34.562 1503.3608 22:09:45.90M 2015-10-05T21:07:43.099Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.469 34.563 1503.3606 22:09:46.12M 2015-10-05T21:07:43.304Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.471 34.565 1503.3633 22:09:46.32M 2015-10-05T21:07:43.509Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.479 34.572 1503.3724 22:09:46.52M 2015-10-05T21:07:43.709Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.481 34.574 1503.3748 22:09:46.72M 2015-10-05T21:07:43.909Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.482 34.575 1503.3757 22:09:46.91M 2015-10-05T21:07:44.114Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.484 34.577 1503.3776 22:09:47.13M 2015-10-05T21:07:44.320Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.499 34.591 1503.3937 22:09:47.33M 2015-10-05T21:07:44.519Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.501 34.593 1503.3951 22:09:47.53M 2015-10-05T21:07:44.724Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.502 34.594 1503.3971 22:09:47.73M 2015-10-05T21:07:44.929Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.515 34.606 1503.4106 22:09:47.93M 2015-10-05T21:07:45.129Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.548 34.637 1503.4469 22:09:48.15M 2015-10-05T21:07:45.349Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.578 34.665 1503.4791 22:09:48.35M 2015-10-05T21:07:45.534Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.585 34.672 1503.4872 22:09:48.56M 2015-10-05T21:07:45.739Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.586 34.672 1503.4884 22:09:48.75M 2015-10-05T21:07:45.956Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4900 22:09:48.94M 2015-10-05T21:07:46.144Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4905 22:09:49.16M 2015-10-05T21:07:46.349Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.593 34.678 1503.4977 22:09:49.36M 2015-10-05T21:07:46.556Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.593 34.678 1503.4978 22:09:49.56M 2015-10-05T21:07:46.754Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.593 34.679 1503.4977 22:09:49.76M 2015-10-05T21:07:46.959Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.593 34.679 1503.4972 22:09:49.96M 2015-10-05T21:07:47.159Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.593 34.679 1503.4962 22:09:50.18M 2015-10-05T21:07:47.364Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.593 34.679 1503.4958 22:09:50.38M 2015-10-05T21:07:47.597Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.594 34.680 1503.4963 22:09:50.58M 2015-10-05T21:07:47.769Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.595 34.681 1503.4969 22:09:50.77M 2015-10-05T21:07:47.969Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.586 34.673 1503.4868 22:09:50.97M 2015-10-05T21:07:48.174Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.586 34.673 1503.4863 22:09:51.19M 2015-10-05T21:07:48.374Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.585 34.672 1503.4850 22:09:51.39M 2015-10-05T21:07:48.579Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.584 34.671 1503.4839 22:09:51.59M 2015-10-05T21:07:48.784Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.583 34.670 1503.4832 22:09:51.79M 2015-10-05T21:07:48.989Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.583 34.670 1503.4824 22:09:52.01M 2015-10-05T21:07:49.194Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.582 34.670 1503.4821 22:09:52.21M 2015-10-05T21:07:49.394Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.581 34.669 1503.4801 22:09:52.41M 2015-10-05T21:07:49.594Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.581 34.669 1503.4808 22:09:52.61M 2015-10-05T21:07:49.814Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.581 34.668 1503.4813 22:09:52.80M 2015-10-05T21:07:50.004Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.582 34.668 1503.4825 22:09:53.04M 2015-10-05T21:07:50.204Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.582 34.669 1503.4834 22:09:53.22M 2015-10-05T21:07:50.409Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.582 34.668 1503.4841 22:09:53.42M 2015-10-05T21:07:50.609Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.583 34.669 1503.4858 22:09:53.62M 2015-10-05T21:07:50.814Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.583 34.669 1503.4858 22:09:53.82M 2015-10-05T21:07:51.019Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.583 34.669 1503.4865 22:09:54.04M 2015-10-05T21:07:51.219Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.582 34.668 1503.4865 22:09:54.24M 2015-10-05T21:07:51.424Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.583 34.668 1503.4867 22:09:54.44M 2015-10-05T21:07:51.624Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.583 34.669 1503.4866 22:09:54.64M 2015-10-05T21:07:51.829Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.583 34.669 1503.4863 22:09:54.83M 2015-10-05T21:07:52.034Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.583 34.669 1503.4868 22:09:55.05M 2015-10-05T21:07:52.234Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.583 34.669 1503.4865 22:09:55.25M 2015-10-05T21:07:52.439Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.584 34.670 1503.4874 22:09:55.45M 2015-10-05T21:07:52.644Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.584 34.670 1503.4882 22:09:55.65M 2015-10-05T21:07:52.844Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.585 34.671 1503.4889 22:09:55.85M 2015-10-05T21:07:53.049Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.585 34.671 1503.4885 22:09:56.07M 2015-10-05T21:07:53.249Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4891 22:09:56.27M 2015-10-05T21:07:53.454Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.586 34.672 1503.4893 22:09:56.47M 2015-10-05T21:07:53.676Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.586 34.673 1503.4890 22:09:56.67M 2015-10-05T21:07:53.859Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.596 34.681 1503.4993 22:09:56.87M 2015-10-05T21:07:54.064Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.597 34.682 1503.5010 22:09:57.08M 2015-10-05T21:07:54.284Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.597 34.682 1503.5028 22:09:57.28M 2015-10-05T21:07:54.469Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.598 34.683 1503.5037 22:09:57.50M 2015-10-05T21:07:54.669Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.599 34.684 1503.5033 22:09:57.68M 2015-10-05T21:07:54.874Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.599 34.684 1503.5031 22:09:57.88M 2015-10-05T21:07:55.074Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.599 34.684 1503.5039 22:09:58.10M 2015-10-05T21:07:55.316Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.599 34.684 1503.5044 22:09:58.30M 2015-10-05T21:07:55.484Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.599 34.684 1503.5043 22:09:58.50M 2015-10-05T21:07:55.689Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.599 34.684 1503.5035 22:09:58.70M 2015-10-05T21:07:55.889Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.599 34.684 1503.5034 22:09:58.89M 2015-10-05T21:07:56.094Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.599 34.684 1503.5032 22:09:59.11M 2015-10-05T21:07:56.294Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4955 22:09:59.31M 2015-10-05T21:07:56.499Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4956 22:09:59.51M 2015-10-05T21:07:56.704Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4956 22:09:59.71M 2015-10-05T21:07:56.904Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4957 22:09:59.91M 2015-10-05T21:07:57.109Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.586 34.672 1503.4908 22:10:00.13M 2015-10-05T21:07:57.309Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.586 34.672 1503.4890 22:10:00.33M 2015-10-05T21:07:57.514Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.585 34.671 1503.4879 22:10:00.53M 2015-10-05T21:07:57.719Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.584 34.671 1503.4872 22:10:00.72M 2015-10-05T21:07:57.920Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.584 34.670 1503.4858 22:10:00.93M 2015-10-05T21:07:58.124Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.582 34.669 1503.4844 22:10:01.14M 2015-10-05T21:07:58.329Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.581 34.668 1503.4819 22:10:01.34M 2015-10-05T21:07:58.530Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.579 34.666 1503.4796 22:10:01.54M 2015-10-05T21:07:58.749Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.578 34.665 1503.4778 22:10:01.74M 2015-10-05T21:07:58.934Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.576 34.663 1503.4772 22:10:01.96M 2015-10-05T21:07:59.139Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.577 34.665 1503.4783 22:10:02.16M 2015-10-05T21:07:59.344Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.578 34.665 1503.4794 22:10:02.36M 2015-10-05T21:07:59.544Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.579 34.666 1503.4812 22:10:02.56M 2015-10-05T21:07:59.749Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.581 34.667 1503.4843 22:10:02.76M 2015-10-05T21:07:59.949Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.582 34.668 1503.4860 22:10:02.95M 2015-10-05T21:08:00.154Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.582 34.667 1503.4861 22:10:03.17M 2015-10-05T21:08:00.354Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.673 1503.4933 22:10:03.37M 2015-10-05T21:08:00.561Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.589 34.674 1503.4951 22:10:03.57M 2015-10-05T21:08:00.760Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.673 1503.4941 22:10:03.77M 2015-10-05T21:08:00.965Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.587 34.672 1503.4939 22:10:03.97M 2015-10-05T21:08:01.169Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.587 34.672 1503.4940 22:10:04.19M 2015-10-05T21:08:01.369Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.586 34.670 1503.4939 22:10:04.39M 2015-10-05T21:08:01.574Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.585 34.670 1503.4934 22:10:04.59M 2015-10-05T21:08:01.779Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.584 34.669 1503.4922 22:10:04.78M 2015-10-05T21:08:01.979Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.583 34.668 1503.4905 22:10:05.00M 2015-10-05T21:08:02.184Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.582 34.667 1503.4895 22:10:05.20M 2015-10-05T21:08:02.384Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.583 34.668 1503.4906 22:10:05.40M 2015-10-05T21:08:02.590Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.584 34.668 1503.4912 22:10:05.60M 2015-10-05T21:08:02.795Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.584 34.669 1503.4913 22:10:05.80M 2015-10-05T21:08:02.995Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.585 34.670 1503.4904 22:10:06.02M 2015-10-05T21:08:03.215Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.585 34.670 1503.4907 22:10:06.22M 2015-10-05T21:08:03.400Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.585 34.670 1503.4915 22:10:06.43M 2015-10-05T21:08:03.605Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.585 34.670 1503.4912 22:10:06.61M 2015-10-05T21:08:03.809Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.585 34.671 1503.4906 22:10:06.82M 2015-10-05T21:08:04.010Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.580 34.666 1503.4841 22:10:07.03M 2015-10-05T21:08:04.215Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.579 34.665 1503.4825 22:10:07.23M 2015-10-05T21:08:04.436Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.579 34.665 1503.4814 22:10:07.43M 2015-10-05T21:08:04.625Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.579 34.665 1503.4814 22:10:07.63M 2015-10-05T21:08:04.837Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.579 34.665 1503.4821 22:10:07.83M 2015-10-05T21:08:05.025Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.579 34.665 1503.4814 22:10:08.05M 2015-10-05T21:08:05.230Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.579 34.666 1503.4813 22:10:08.25M 2015-10-05T21:08:05.435Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.579 34.666 1503.4807 22:10:08.44M 2015-10-05T21:08:05.635Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.579 34.666 1503.4803 22:10:08.65M 2015-10-05T21:08:05.841Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.579 34.666 1503.4801 22:10:08.84M 2015-10-05T21:08:06.040Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.580 34.667 1503.4806 22:10:09.06M 2015-10-05T21:08:06.245Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.580 34.667 1503.4811 22:10:09.26M 2015-10-05T21:08:06.445Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.580 34.667 1503.4813 22:10:09.46M 2015-10-05T21:08:06.650Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.581 34.668 1503.4822 22:10:09.66M 2015-10-05T21:08:06.855Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.581 34.664 1503.4888 22:10:09.86M 2015-10-05T21:08:07.060Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.580 34.664 1503.4893 22:10:10.08M 2015-10-05T21:08:07.260Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.581 34.664 1503.4906 22:10:10.28M 2015-10-05T21:08:07.460Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.582 34.665 1503.4917 22:10:10.48M 2015-10-05T21:08:07.680Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.583 34.665 1503.4932 22:10:10.67M 2015-10-05T21:08:07.870Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.583 34.666 1503.4945 22:10:10.89M 2015-10-05T21:08:08.070Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.584 34.666 1503.4951 22:10:11.09M 2015-10-05T21:08:08.276Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.585 34.667 1503.4969 22:10:11.29M 2015-10-05T21:08:08.475Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.586 34.669 1503.4971 22:10:11.49M 2015-10-05T21:08:08.716Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.587 34.669 1503.4980 22:10:11.69M 2015-10-05T21:08:08.885Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.587 34.670 1503.4984 22:10:11.89M 2015-10-05T21:08:09.090Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.587 34.670 1503.4984 22:10:12.11M 2015-10-05T21:08:09.290Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.587 34.670 1503.4973 22:10:12.31M 2015-10-05T21:08:09.495Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.587 34.670 1503.4963 22:10:12.51M 2015-10-05T21:08:09.717Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.588 34.671 1503.4968 22:10:12.71M 2015-10-05T21:08:09.900Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.588 34.672 1503.4971 22:10:12.91M 2015-10-05T21:08:10.105Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.589 34.674 1503.4971 22:10:13.12M 2015-10-05T21:08:10.305Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.590 34.674 1503.4960 22:10:13.32M 2015-10-05T21:08:10.505Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.590 34.675 1503.4965 22:10:13.52M 2015-10-05T21:08:10.710Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.590 34.675 1503.4969 22:10:13.72M 2015-10-05T21:08:10.915Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.588 34.673 1503.4946 22:10:13.92M 2015-10-05T21:08:11.117Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.588 34.673 1503.4945 22:10:14.14M 2015-10-05T21:08:11.320Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.587 34.673 1503.4935 22:10:14.34M 2015-10-05T21:08:11.520Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.587 34.672 1503.4921 22:10:14.54M 2015-10-05T21:08:11.725Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.590 34.675 1503.4949 22:10:14.73M 2015-10-05T21:08:11.930Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.591 34.677 1503.4951 22:10:14.93M 2015-10-05T21:08:12.150Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.592 34.678 1503.4950 22:10:15.15M 2015-10-05T21:08:12.335Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.592 34.678 1503.4950 22:10:15.37M 2015-10-05T21:08:12.540Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.593 34.679 1503.4946 22:10:15.55M 2015-10-05T21:08:12.740Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.593 34.679 1503.4956 22:10:15.75M 2015-10-05T21:08:12.945Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.594 34.680 1503.4966 22:10:15.95M 2015-10-05T21:08:13.145Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.594 34.680 1503.4974 22:10:16.17M 2015-10-05T21:08:13.350Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.594 34.680 1503.4980 22:10:16.37M 2015-10-05T21:08:13.550Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.594 34.680 1503.4965 22:10:16.56M 2015-10-05T21:08:13.755Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.594 34.680 1503.4952 22:10:16.76M 2015-10-05T21:08:13.996Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.593 34.679 1503.4939 22:10:16.96M 2015-10-05T21:08:14.165Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.592 34.679 1503.4930 22:10:17.18M 2015-10-05T21:08:14.365Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.589 34.676 1503.4885 22:10:17.38M 2015-10-05T21:08:14.570Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.588 34.676 1503.4880 22:10:17.58M 2015-10-05T21:08:14.770Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.588 34.675 1503.4875 22:10:17.78M 2015-10-05T21:08:14.996Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.588 34.675 1503.4871 22:10:18.00M 2015-10-05T21:08:15.180Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.587 34.675 1503.4872 22:10:18.20M 2015-10-05T21:08:15.380Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.587 34.675 1503.4871 22:10:18.40M 2015-10-05T21:08:15.585Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.587 34.675 1503.4869 22:10:18.60M 2015-10-05T21:08:15.785Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.587 34.674 1503.4869 22:10:18.79M 2015-10-05T21:08:15.990Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.588 34.675 1503.4873 22:10:19.01M 2015-10-05T21:08:16.195Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.588 34.676 1503.4878 22:10:19.21M 2015-10-05T21:08:16.395Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.589 34.676 1503.4884 22:10:19.41M 2015-10-05T21:08:16.615Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.589 34.676 1503.4888 22:10:19.61M 2015-10-05T21:08:16.805Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.585 34.672 1503.4850 22:10:19.83M 2015-10-05T21:08:17.005Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.584 34.671 1503.4863 22:10:20.03M 2015-10-05T21:08:17.205Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.584 34.670 1503.4865 22:10:20.23M 2015-10-05T21:08:17.410Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.583 34.670 1503.4862 22:10:20.43M 2015-10-05T21:08:17.620Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.674 1503.4930 22:10:20.63M 2015-10-05T21:08:17.820Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.590 34.675 1503.4948 22:10:20.83M 2015-10-05T21:08:18.020Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.590 34.675 1503.4958 22:10:21.04M 2015-10-05T21:08:18.220Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.591 34.676 1503.4966 22:10:21.24M 2015-10-05T21:08:18.436Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4963 22:10:21.44M 2015-10-05T21:08:18.630Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4961 22:10:21.64M 2015-10-05T21:08:18.830Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4957 22:10:21.84M 2015-10-05T21:08:19.035Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.591 34.676 1503.4955 22:10:22.06M 2015-10-05T21:08:19.240Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.590 34.675 1503.4951 22:10:22.26M 2015-10-05T21:08:19.440Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4950 22:10:22.46M 2015-10-05T21:08:19.645Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4951 22:10:22.65M 2015-10-05T21:08:19.845Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4958 22:10:22.85M 2015-10-05T21:08:20.045Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.671 1503.4900 22:10:23.07M 2015-10-05T21:08:20.250Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.585 34.671 1503.4891 22:10:23.27M 2015-10-05T21:08:20.455Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.584 34.670 1503.4883 22:10:23.47M 2015-10-05T21:08:20.660Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.583 34.669 1503.4867 22:10:23.67M 2015-10-05T21:08:20.860Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.583 34.669 1503.4861 22:10:23.87M 2015-10-05T21:08:21.085Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.583 34.670 1503.4871 22:10:24.09M 2015-10-05T21:08:21.265Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.583 34.669 1503.4869 22:10:24.30M 2015-10-05T21:08:21.475Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.582 34.668 1503.4867 22:10:24.48M 2015-10-05T21:08:21.675Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.582 34.668 1503.4875 22:10:24.69M 2015-10-05T21:08:21.880Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.582 34.668 1503.4883 22:10:24.88M 2015-10-05T21:08:22.080Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.583 34.668 1503.4884 22:10:25.10M 2015-10-05T21:08:22.285Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.584 34.669 1503.4895 22:10:25.30M 2015-10-05T21:08:22.485Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.585 34.670 1503.4910 22:10:25.50M 2015-10-05T21:08:22.691Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.586 34.671 1503.4919 22:10:25.70M 2015-10-05T21:08:22.895Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.587 34.672 1503.4926 22:10:25.90M 2015-10-05T21:08:23.096Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.587 34.672 1503.4930 22:10:26.12M 2015-10-05T21:08:23.296Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4923 22:10:26.32M 2015-10-05T21:08:23.516Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4917 22:10:26.51M 2015-10-05T21:08:23.706Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4917 22:10:26.71M 2015-10-05T21:08:23.905Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4917 22:10:26.91M 2015-10-05T21:08:24.110Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.673 1503.4911 22:10:27.13M 2015-10-05T21:08:24.310Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.587 34.673 1503.4910 22:10:27.33M 2015-10-05T21:08:24.515Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.588 34.674 1503.4900 22:10:27.53M 2015-10-05T21:08:24.720Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.588 34.675 1503.4888 22:10:27.73M 2015-10-05T21:08:24.920Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.588 34.675 1503.4888 22:10:27.93M 2015-10-05T21:08:25.125Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.588 34.675 1503.4882 22:10:28.15M 2015-10-05T21:08:25.331Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.587 34.674 1503.4872 22:10:28.35M 2015-10-05T21:08:25.596Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.586 34.673 1503.4867 22:10:28.55M 2015-10-05T21:08:25.735Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.586 34.673 1503.4868 22:10:28.80M 2015-10-05T21:08:25.956Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.585 34.672 1503.4871 22:10:28.94M 2015-10-05T21:08:26.140Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.584 34.672 1503.4854 22:10:29.16M 2015-10-05T21:08:26.356Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.584 34.671 1503.4856 22:10:29.36M 2015-10-05T21:08:26.546Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.585 34.672 1503.4862 22:10:29.56M 2015-10-05T21:08:26.751Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.585 34.671 1503.4865 22:10:29.76M 2015-10-05T21:08:26.956Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.585 34.672 1503.4866 22:10:29.96M 2015-10-05T21:08:27.156Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.586 34.673 1503.4877 22:10:30.18M 2015-10-05T21:08:27.361Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.586 34.673 1503.4880 22:10:30.37M 2015-10-05T21:08:27.561Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.586 34.673 1503.4879 22:10:30.58M 2015-10-05T21:08:27.766Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.586 34.673 1503.4891 22:10:30.77M 2015-10-05T21:08:27.996Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.587 34.673 1503.4889 22:10:30.97M 2015-10-05T21:08:28.171Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.587 34.673 1503.4890 22:10:31.19M 2015-10-05T21:08:28.371Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.588 34.674 1503.4897 22:10:31.39M 2015-10-05T21:08:28.576Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.589 34.675 1503.4901 22:10:31.59M 2015-10-05T21:08:28.781Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.589 34.676 1503.4901 22:10:31.79M 2015-10-05T21:08:28.981Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.589 34.676 1503.4896 22:10:32.01M 2015-10-05T21:08:29.186Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.589 34.676 1503.4900 22:10:32.21M 2015-10-05T21:08:29.386Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.589 34.677 1503.4893 22:10:32.40M 2015-10-05T21:08:29.591Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.589 34.676 1503.4893 22:10:32.60M 2015-10-05T21:08:29.796Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.589 34.676 1503.4897 22:10:32.80M 2015-10-05T21:08:30.016Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.583 34.671 1503.4836 22:10:33.02M 2015-10-05T21:08:30.201Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.582 34.669 1503.4833 22:10:33.24M 2015-10-05T21:08:30.406Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.582 34.669 1503.4818 22:10:33.42M 2015-10-05T21:08:30.651Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.577 34.665 1503.4778 22:10:33.62M 2015-10-05T21:08:30.811Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.578 34.665 1503.4780 22:10:33.86M 2015-10-05T21:08:31.016Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.579 34.666 1503.4788 22:10:34.04M 2015-10-05T21:08:31.216Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.579 34.667 1503.4806 22:10:34.24M 2015-10-05T21:08:31.421Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.580 34.667 1503.4818 22:10:34.43M 2015-10-05T21:08:31.626Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.580 34.667 1503.4822 22:10:34.63M 2015-10-05T21:08:31.826Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.580 34.667 1503.4833 22:10:34.83M 2015-10-05T21:08:32.031Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.581 34.667 1503.4854 22:10:35.05M 2015-10-05T21:08:32.231Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.582 34.667 1503.4880 22:10:35.25M 2015-10-05T21:08:32.431Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.583 34.667 1503.4906 22:10:35.45M 2015-10-05T21:08:32.636Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.584 34.669 1503.4923 22:10:35.65M 2015-10-05T21:08:32.841Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.586 34.670 1503.4948 22:10:35.85M 2015-10-05T21:08:33.041Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.587 34.671 1503.4956 22:10:36.07M 2015-10-05T21:08:33.246Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.588 34.672 1503.4968 22:10:36.26M 2015-10-05T21:08:33.467Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.589 34.673 1503.4982 22:10:36.46M 2015-10-05T21:08:33.656Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.590 34.674 1503.4993 22:10:36.66M 2015-10-05T21:08:33.856Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.598 34.681 1503.5088 22:10:36.86M 2015-10-05T21:08:34.061Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.599 34.682 1503.5092 22:10:37.08M 2015-10-05T21:08:34.266Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.599 34.682 1503.5089 22:10:37.28M 2015-10-05T21:08:34.481Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.599 34.682 1503.5071 22:10:37.48M 2015-10-05T21:08:34.666Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.598 34.681 1503.5079 22:10:37.69M 2015-10-05T21:08:34.876Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.597 34.680 1503.5063 22:10:37.88M 2015-10-05T21:08:35.076Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.593 34.677 1503.5009 22:10:38.10M 2015-10-05T21:08:35.276Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.592 34.676 1503.5001 22:10:38.30M 2015-10-05T21:08:35.476Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.591 34.676 1503.4973 22:10:38.50M 2015-10-05T21:08:35.686Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4963 22:10:38.69M 2015-10-05T21:08:35.886Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.677 1503.4955 22:10:38.89M 2015-10-05T21:08:36.091Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.588 34.674 1503.4921 22:10:39.11M 2015-10-05T21:08:36.291Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.673 1503.4917 22:10:39.31M 2015-10-05T21:08:36.496Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.673 1503.4917 22:10:39.51M 2015-10-05T21:08:36.701Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.588 34.673 1503.4921 22:10:39.71M 2015-10-05T21:08:36.906Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.673 1503.4926 22:10:39.91M 2015-10-05T21:08:37.116Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.673 1503.4919 22:10:40.13M 2015-10-05T21:08:37.306Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.587 34.673 1503.4906 22:10:40.32M 2015-10-05T21:08:37.511Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.586 34.671 1503.4895 22:10:40.52M 2015-10-05T21:08:37.711Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.586 34.672 1503.4886 22:10:40.72M 2015-10-05T21:08:37.916Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.587 34.673 1503.4899 22:10:40.92M 2015-10-05T21:08:38.121Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.587 34.673 1503.4908 22:10:41.14M 2015-10-05T21:08:38.326Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.674 1503.4918 22:10:41.34M 2015-10-05T21:08:38.556Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.589 34.675 1503.4918 22:10:41.54M 2015-10-05T21:08:38.731Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4932 22:10:41.74M 2015-10-05T21:08:38.946Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.673 1503.4916 22:10:41.94M 2015-10-05T21:08:39.131Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.673 1503.4917 22:10:42.17M 2015-10-05T21:08:39.341Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.673 1503.4906 22:10:42.35M 2015-10-05T21:08:39.541Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.586 34.673 1503.4894 22:10:42.56M 2015-10-05T21:08:39.746Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.586 34.672 1503.4889 22:10:42.75M 2015-10-05T21:08:39.946Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.585 34.671 1503.4879 22:10:42.95M 2015-10-05T21:08:40.151Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.580 34.667 1503.4828 22:10:43.17M 2015-10-05T21:08:40.351Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.580 34.667 1503.4827 22:10:43.37M 2015-10-05T21:08:40.556Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.580 34.667 1503.4833 22:10:43.57M 2015-10-05T21:08:40.757Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.575 34.662 1503.4780 22:10:43.77M 2015-10-05T21:08:40.961Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.575 34.661 1503.4786 22:10:43.97M 2015-10-05T21:08:41.166Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.574 34.660 1503.4786 22:10:44.19M 2015-10-05T21:08:41.371Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.573 34.659 1503.4789 22:10:44.39M 2015-10-05T21:08:41.571Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.573 34.659 1503.4783 22:10:44.59M 2015-10-05T21:08:41.776Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.573 34.659 1503.4788 22:10:44.78M 2015-10-05T21:08:41.976Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.573 34.658 1503.4780 22:10:45.00M 2015-10-05T21:08:42.181Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.572 34.657 1503.4769 22:10:45.20M 2015-10-05T21:08:42.381Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.572 34.658 1503.4775 22:10:45.40M 2015-10-05T21:08:42.586Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.573 34.658 1503.4792 22:10:45.60M 2015-10-05T21:08:42.791Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.574 34.659 1503.4807 22:10:45.80M 2015-10-05T21:08:42.991Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.576 34.661 1503.4836 22:10:46.02M 2015-10-05T21:08:43.196Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.576 34.661 1503.4834 22:10:46.22M 2015-10-05T21:08:43.411Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.575 34.660 1503.4827 22:10:46.42M 2015-10-05T21:08:43.601Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.582 34.666 1503.4900 22:10:46.63M 2015-10-05T21:08:43.806Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.583 34.668 1503.4912 22:10:46.81M 2015-10-05T21:08:44.006Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.585 34.669 1503.4927 22:10:47.03M 2015-10-05T21:08:44.211Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.587 34.671 1503.4943 22:10:47.23M 2015-10-05T21:08:44.411Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.589 34.673 1503.4956 22:10:47.43M 2015-10-05T21:08:44.616Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.590 34.674 1503.4960 22:10:47.63M 2015-10-05T21:08:44.816Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.589 34.674 1503.4946 22:10:47.83M 2015-10-05T21:08:45.021Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.671 1503.4913 22:10:48.05M 2015-10-05T21:08:45.226Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.586 34.671 1503.4913 22:10:48.25M 2015-10-05T21:08:45.426Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.672 1503.4910 22:10:48.44M 2015-10-05T21:08:45.631Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.672 1503.4906 22:10:48.64M 2015-10-05T21:08:45.876Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4905 22:10:48.84M 2015-10-05T21:08:46.036Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4904 22:10:49.10M 2015-10-05T21:08:46.241Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4905 22:10:49.26M 2015-10-05T21:08:46.441Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.587 34.672 1503.4913 22:10:49.46M 2015-10-05T21:08:46.646Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4902 22:10:49.66M 2015-10-05T21:08:46.876Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.585 34.671 1503.4895 22:10:49.86M 2015-10-05T21:08:47.056Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.672 1503.4896 22:10:50.08M 2015-10-05T21:08:47.256Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4896 22:10:50.28M 2015-10-05T21:08:47.457Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.586 34.672 1503.4886 22:10:50.47M 2015-10-05T21:08:47.662Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.585 34.671 1503.4877 22:10:50.67M 2015-10-05T21:08:47.882Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.587 34.673 1503.4901 22:10:50.87M 2015-10-05T21:08:48.072Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.587 34.673 1503.4896 22:10:51.11M 2015-10-05T21:08:48.271Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.586 34.672 1503.4883 22:10:51.29M 2015-10-05T21:08:48.477Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.585 34.671 1503.4874 22:10:51.49M 2015-10-05T21:08:48.677Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.584 34.671 1503.4862 22:10:51.69M 2015-10-05T21:08:48.882Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.591 34.678 1503.4937 22:10:51.89M 2015-10-05T21:08:49.086Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.592 34.678 1503.4946 22:10:52.11M 2015-10-05T21:08:49.316Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.593 34.679 1503.4954 22:10:52.31M 2015-10-05T21:08:49.492Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.593 34.680 1503.4955 22:10:52.50M 2015-10-05T21:08:49.696Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.594 34.681 1503.4962 22:10:52.70M 2015-10-05T21:08:49.896Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.589 34.676 1503.4911 22:10:52.90M 2015-10-05T21:08:50.096Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.589 34.676 1503.4901 22:10:53.12M 2015-10-05T21:08:50.302Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.589 34.675 1503.4901 22:10:53.32M 2015-10-05T21:08:50.507Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.589 34.675 1503.4904 22:10:53.52M 2015-10-05T21:08:50.707Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.585 34.672 1503.4863 22:10:53.72M 2015-10-05T21:08:50.952Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.585 34.671 1503.4860 22:10:53.92M 2015-10-05T21:08:51.112Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.585 34.671 1503.4863 22:10:54.18M 2015-10-05T21:08:51.317Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.584 34.671 1503.4862 22:10:54.33M 2015-10-05T21:08:51.517Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.586 34.673 1503.4879 22:10:54.53M 2015-10-05T21:08:51.722Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.586 34.672 1503.4880 22:10:54.73M 2015-10-05T21:08:51.927Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.591 34.677 1503.4932 22:10:54.93M 2015-10-05T21:08:52.127Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.591 34.677 1503.4939 22:10:55.15M 2015-10-05T21:08:52.352Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.591 34.677 1503.4937 22:10:55.35M 2015-10-05T21:08:52.532Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.591 34.677 1503.4940 22:10:55.57M 2015-10-05T21:08:52.737Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.591 34.677 1503.4933 22:10:55.75M 2015-10-05T21:08:52.942Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.591 34.678 1503.4926 22:10:55.95M 2015-10-05T21:08:53.147Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.591 34.677 1503.4921 22:10:56.16M 2015-10-05T21:08:53.347Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.591 34.678 1503.4913 22:10:56.36M 2015-10-05T21:08:53.552Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.592 34.678 1503.4921 22:10:56.56M 2015-10-05T21:08:53.752Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.591 34.678 1503.4923 22:10:56.76M 2015-10-05T21:08:53.957Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.591 34.678 1503.4927 22:10:56.96M 2015-10-05T21:08:54.157Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.591 34.677 1503.4924 22:10:57.18M 2015-10-05T21:08:54.362Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.590 34.676 1503.4927 22:10:57.38M 2015-10-05T21:08:54.567Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.590 34.676 1503.4924 22:10:57.58M 2015-10-05T21:08:54.767Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.590 34.676 1503.4927 22:10:57.78M 2015-10-05T21:08:54.972Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4941 22:10:58.00M 2015-10-05T21:08:55.172Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.590 34.676 1503.4944 22:10:58.20M 2015-10-05T21:08:55.377Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.590 34.675 1503.4939 22:10:58.39M 2015-10-05T21:08:55.582Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.589 34.675 1503.4930 22:10:58.59M 2015-10-05T21:08:55.782Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.588 34.676 1503.4868 22:10:58.79M 2015-10-05T21:08:56.032Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.588 34.676 1503.4857 22:10:59.01M 2015-10-05T21:08:56.196Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.587 34.675 1503.4845 22:10:59.25M 2015-10-05T21:08:56.392Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.589 34.678 1503.4872 22:10:59.41M 2015-10-05T21:08:56.597Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.589 34.677 1503.4873 22:10:59.61M 2015-10-05T21:08:56.812Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.589 34.677 1503.4883 22:10:59.81M 2015-10-05T21:08:57.002Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.589 34.677 1503.4891 22:11:00.04M 2015-10-05T21:08:57.202Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.590 34.678 1503.4899 22:11:00.23M 2015-10-05T21:08:57.407Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.590 34.677 1503.4912 22:11:00.42M 2015-10-05T21:08:57.607Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.590 34.677 1503.4913 22:11:00.62M 2015-10-05T21:08:57.817Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.590 34.677 1503.4922 22:11:00.82M 2015-10-05T21:08:58.012Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.593 34.679 1503.4954 22:11:01.04M 2015-10-05T21:08:58.217Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.593 34.679 1503.4963 22:11:01.24M 2015-10-05T21:08:58.422Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.593 34.679 1503.4971 22:11:01.44M 2015-10-05T21:08:58.627Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.595 34.680 1503.4993 22:11:01.64M 2015-10-05T21:08:58.836Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.595 34.681 1503.4995 22:11:01.84M 2015-10-05T21:08:59.032Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.596 34.682 1503.5005 22:11:02.05M 2015-10-05T21:08:59.232Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.597 34.683 1503.5013 22:11:02.25M 2015-10-05T21:08:59.476Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.598 34.683 1503.5021 22:11:02.45M 2015-10-05T21:08:59.642Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.597 34.682 1503.5020 22:11:02.65M 2015-10-05T21:08:59.842Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.589 34.675 1503.4928 22:11:02.85M 2015-10-05T21:09:00.077Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.589 34.675 1503.4915 22:11:03.07M 2015-10-05T21:09:00.247Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.588 34.674 1503.4891 22:11:03.27M 2015-10-05T21:09:00.452Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.587 34.673 1503.4885 22:11:03.47M 2015-10-05T21:09:00.657Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.587 34.673 1503.4890 22:11:03.67M 2015-10-05T21:09:00.857Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.587 34.673 1503.4894 22:11:03.87M 2015-10-05T21:09:01.107Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.587 34.673 1503.4900 22:11:04.08M 2015-10-05T21:09:01.280Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.673 1503.4912 22:11:04.33M 2015-10-05T21:09:01.467Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.674 1503.4932 22:11:04.50M 2015-10-05T21:09:01.672Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.590 34.675 1503.4948 22:11:04.68M 2015-10-05T21:09:01.872Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.675 1503.4966 22:11:04.88M 2015-10-05T21:09:02.081Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.591 34.676 1503.4979 22:11:05.10M 2015-10-05T21:09:02.277Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.592 34.676 1503.4984 22:11:05.30M 2015-10-05T21:09:02.482Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.592 34.677 1503.4988 22:11:05.50M 2015-10-05T21:09:02.687Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.593 34.677 1503.4988 22:11:05.70M 2015-10-05T21:09:02.887Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.592 34.677 1503.4983 22:11:05.90M 2015-10-05T21:09:03.092Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4971 22:11:06.12M 2015-10-05T21:09:03.292Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4957 22:11:06.31M 2015-10-05T21:09:03.497Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.585 34.670 1503.4902 22:11:06.51M 2015-10-05T21:09:03.702Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.584 34.670 1503.4886 22:11:06.71M 2015-10-05T21:09:03.917Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.589 34.675 1503.4948 22:11:06.91M 2015-10-05T21:09:04.107Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.589 34.675 1503.4940 22:11:07.13M 2015-10-05T21:09:04.307Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.590 34.676 1503.4944 22:11:07.33M 2015-10-05T21:09:04.512Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.590 34.676 1503.4939 22:11:07.53M 2015-10-05T21:09:04.717Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.590 34.676 1503.4930 22:11:07.73M 2015-10-05T21:09:04.922Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.589 34.675 1503.4911 22:11:07.93M 2015-10-05T21:09:05.122Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.590 34.676 1503.4907 22:11:08.15M 2015-10-05T21:09:05.327Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.584 34.671 1503.4844 22:11:08.34M 2015-10-05T21:09:05.527Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.583 34.670 1503.4843 22:11:08.54M 2015-10-05T21:09:05.747Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.582 34.669 1503.4830 22:11:08.74M 2015-10-05T21:09:05.937Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.599 34.685 1503.5020 22:11:08.96M 2015-10-05T21:09:06.137Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.593 34.680 1503.4955 22:11:09.16M 2015-10-05T21:09:06.342Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.594 34.681 1503.4963 22:11:09.36M 2015-10-05T21:09:06.542Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.595 34.681 1503.4966 22:11:09.56M 2015-10-05T21:09:06.747Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.596 34.682 1503.4983 22:11:09.76M 2015-10-05T21:09:06.952Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.595 34.681 1503.4987 22:11:09.96M 2015-10-05T21:09:07.152Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.584 34.671 1503.4866 22:11:10.18M 2015-10-05T21:09:07.352Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.583 34.670 1503.4844 22:11:10.38M 2015-10-05T21:09:07.558Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.580 34.667 1503.4812 22:11:10.57M 2015-10-05T21:09:07.763Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.581 34.668 1503.4819 22:11:10.77M 2015-10-05T21:09:07.967Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.581 34.668 1503.4827 22:11:10.97M 2015-10-05T21:09:08.167Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.581 34.668 1503.4829 22:11:11.19M 2015-10-05T21:09:08.397Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.587 34.673 1503.4883 22:11:11.39M 2015-10-05T21:09:08.577Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.587 34.673 1503.4875 22:11:11.59M 2015-10-05T21:09:08.777Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.591 34.677 1503.4934 22:11:11.79M 2015-10-05T21:09:08.982Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.591 34.677 1503.4939 22:11:12.00M 2015-10-05T21:09:09.182Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.591 34.678 1503.4935 22:11:12.21M 2015-10-05T21:09:09.387Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.592 34.678 1503.4937 22:11:12.40M 2015-10-05T21:09:09.587Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.592 34.678 1503.4940 22:11:12.60M 2015-10-05T21:09:09.792Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.592 34.678 1503.4941 22:11:12.80M 2015-10-05T21:09:09.997Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.587 34.674 1503.4885 22:11:13.02M 2015-10-05T21:09:10.217Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.591 34.677 1503.4927 22:11:13.22M 2015-10-05T21:09:10.402Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.593 34.679 1503.4957 22:11:13.44M 2015-10-05T21:09:10.624Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.596 34.682 1503.4999 22:11:13.62M 2015-10-05T21:09:10.808Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.596 34.681 1503.5004 22:11:13.82M 2015-10-05T21:09:11.012Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.596 34.682 1503.5004 22:11:14.03M 2015-10-05T21:09:11.262Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.592 34.677 1503.4961 22:11:14.23M 2015-10-05T21:09:11.417Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.595 34.680 1503.5010 22:11:14.48M 2015-10-05T21:09:11.622Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.596 34.681 1503.5015 22:11:14.63M 2015-10-05T21:09:11.822Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.593 34.678 1503.4974 22:11:14.83M 2015-10-05T21:09:12.022Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.591 34.677 1503.4958 22:11:15.05M 2015-10-05T21:09:12.227Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.591 34.676 1503.4952 22:11:15.25M 2015-10-05T21:09:12.433Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.591 34.676 1503.4954 22:11:15.45M 2015-10-05T21:09:12.639Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.582 34.668 1503.4861 22:11:15.65M 2015-10-05T21:09:12.838Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.581 34.667 1503.4851 22:11:15.85M 2015-10-05T21:09:13.043Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.579 34.666 1503.4827 22:11:16.07M 2015-10-05T21:09:13.243Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.579 34.666 1503.4822 22:11:16.26M 2015-10-05T21:09:13.448Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.580 34.667 1503.4816 22:11:16.46M 2015-10-05T21:09:13.648Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.580 34.667 1503.4805 22:11:16.66M 2015-10-05T21:09:13.852Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.580 34.667 1503.4797 22:11:16.86M 2015-10-05T21:09:14.058Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.580 34.668 1503.4794 22:11:17.08M 2015-10-05T21:09:14.258Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.588 34.676 1503.4879 22:11:17.28M 2015-10-05T21:09:14.463Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.588 34.676 1503.4879 22:11:17.48M 2015-10-05T21:09:14.683Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.589 34.676 1503.4883 22:11:17.68M 2015-10-05T21:09:14.868Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.583 34.670 1503.4824 22:11:17.89M 2015-10-05T21:09:15.073Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.582 34.669 1503.4819 22:11:18.10M 2015-10-05T21:09:15.273Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.581 34.669 1503.4817 22:11:18.29M 2015-10-05T21:09:15.478Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.582 34.669 1503.4816 22:11:18.49M 2015-10-05T21:09:15.681Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.582 34.669 1503.4821 22:11:18.69M 2015-10-05T21:09:15.883Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.583 34.670 1503.4833 22:11:18.89M 2015-10-05T21:09:16.083Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.583 34.670 1503.4844 22:11:19.11M 2015-10-05T21:09:16.333Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.584 34.671 1503.4854 22:11:19.31M 2015-10-05T21:09:16.493Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.585 34.671 1503.4867 22:11:19.55M 2015-10-05T21:09:16.693Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.586 34.672 1503.4890 22:11:19.71M 2015-10-05T21:09:16.898Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.586 34.672 1503.4890 22:11:19.91M 2015-10-05T21:09:17.103Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.672 1503.4896 22:11:20.12M 2015-10-05T21:09:17.303Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.586 34.672 1503.4902 22:11:20.32M 2015-10-05T21:09:17.508Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.672 1503.4908 22:11:20.52M 2015-10-05T21:09:17.708Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.672 1503.4905 22:11:20.72M 2015-10-05T21:09:17.913Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.673 1503.4908 22:11:20.92M 2015-10-05T21:09:18.118Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.588 34.674 1503.4913 22:11:21.14M 2015-10-05T21:09:18.321Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.588 34.674 1503.4908 22:11:21.34M 2015-10-05T21:09:18.523Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.589 34.675 1503.4927 22:11:21.54M 2015-10-05T21:09:18.728Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.590 34.676 1503.4941 22:11:21.74M 2015-10-05T21:09:18.928Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.591 34.676 1503.4961 22:11:21.94M 2015-10-05T21:09:19.148Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4971 22:11:22.16M 2015-10-05T21:09:19.333Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.592 34.677 1503.4982 22:11:22.37M 2015-10-05T21:09:19.538Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.593 34.677 1503.4990 22:11:22.55M 2015-10-05T21:09:19.738Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.594 34.679 1503.4995 22:11:22.75M 2015-10-05T21:09:19.943Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.594 34.679 1503.5004 22:11:22.95M 2015-10-05T21:09:20.148Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.588 34.673 1503.4937 22:11:23.17M 2015-10-05T21:09:20.353Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.671 1503.4910 22:11:23.37M 2015-10-05T21:09:20.553Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.584 34.669 1503.4890 22:11:23.57M 2015-10-05T21:09:20.753Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.584 34.670 1503.4901 22:11:23.77M 2015-10-05T21:09:20.958Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.586 34.671 1503.4917 22:11:23.96M 2015-10-05T21:09:21.163Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.587 34.671 1503.4948 22:11:24.18M 2015-10-05T21:09:21.368Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.589 34.673 1503.4974 22:11:24.38M 2015-10-05T21:09:21.568Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.589 34.673 1503.4971 22:11:24.58M 2015-10-05T21:09:21.768Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.589 34.672 1503.4974 22:11:24.78M 2015-10-05T21:09:21.973Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.589 34.672 1503.4979 22:11:25.00M 2015-10-05T21:09:22.178Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.589 34.673 1503.4977 22:11:25.20M 2015-10-05T21:09:22.383Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.589 34.673 1503.4983 22:11:25.40M 2015-10-05T21:09:22.583Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.587 34.670 1503.4960 22:11:25.60M 2015-10-05T21:09:22.788Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.586 34.670 1503.4952 22:11:25.80M 2015-10-05T21:09:22.988Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.586 34.670 1503.4945 22:11:26.02M 2015-10-05T21:09:23.193Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.594 34.678 1503.5028 22:11:26.21M 2015-10-05T21:09:23.393Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.593 34.677 1503.5006 22:11:26.41M 2015-10-05T21:09:23.613Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.591 34.676 1503.4984 22:11:26.61M 2015-10-05T21:09:23.803Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.590 34.675 1503.4966 22:11:26.83M 2015-10-05T21:09:24.003Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.590 34.675 1503.4951 22:11:27.03M 2015-10-05T21:09:24.208Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.589 34.674 1503.4935 22:11:27.23M 2015-10-05T21:09:24.413Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.582 34.668 1503.4856 22:11:27.43M 2015-10-05T21:09:24.613Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.586 34.672 1503.4890 22:11:27.63M 2015-10-05T21:09:24.813Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.586 34.673 1503.4889 22:11:27.83M 2015-10-05T21:09:25.037Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.586 34.672 1503.4878 22:11:28.04M 2015-10-05T21:09:25.223Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.675 1503.4912 22:11:28.25M 2015-10-05T21:09:25.423Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.590 34.676 1503.4917 22:11:28.44M 2015-10-05T21:09:25.628Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.591 34.677 1503.4923 22:11:28.64M 2015-10-05T21:09:25.828Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.591 34.678 1503.4933 22:11:28.84M 2015-10-05T21:09:26.033Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.592 34.678 1503.4944 22:11:29.06M 2015-10-05T21:09:26.233Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.593 34.679 1503.4945 22:11:29.26M 2015-10-05T21:09:26.488Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.593 34.679 1503.4962 22:11:29.45M 2015-10-05T21:09:26.643Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.676 1503.4938 22:11:29.70M 2015-10-05T21:09:26.843Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.675 1503.4935 22:11:29.86M 2015-10-05T21:09:27.048Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4943 22:11:30.07M 2015-10-05T21:09:27.253Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.591 34.676 1503.4962 22:11:30.27M 2015-10-05T21:09:27.458Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.590 34.675 1503.4955 22:11:30.47M 2015-10-05T21:09:27.658Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4961 22:11:30.67M 2015-10-05T21:09:27.863Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4969 22:11:30.87M 2015-10-05T21:09:28.083Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.585 34.671 1503.4902 22:11:31.09M 2015-10-05T21:09:28.268Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.583 34.668 1503.4878 22:11:31.30M 2015-10-05T21:09:28.473Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.584 34.669 1503.4893 22:11:31.49M 2015-10-05T21:09:28.673Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.582 34.668 1503.4868 22:11:31.69M 2015-10-05T21:09:28.881Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.585 34.671 1503.4893 22:11:31.89M 2015-10-05T21:09:29.081Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.673 1503.4902 22:11:32.11M 2015-10-05T21:09:29.283Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.674 1503.4919 22:11:32.30M 2015-10-05T21:09:29.488Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.590 34.675 1503.4932 22:11:32.50M 2015-10-05T21:09:29.688Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.591 34.677 1503.4943 22:11:32.70M 2015-10-05T21:09:29.893Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.593 34.679 1503.4952 22:11:32.90M 2015-10-05T21:09:30.093Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.593 34.680 1503.4954 22:11:33.12M 2015-10-05T21:09:30.316Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.593 34.679 1503.4956 22:11:33.32M 2015-10-05T21:09:30.498Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.593 34.679 1503.4955 22:11:33.52M 2015-10-05T21:09:30.703Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.592 34.679 1503.4946 22:11:33.71M 2015-10-05T21:09:30.908Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.592 34.679 1503.4944 22:11:33.91M 2015-10-05T21:09:31.113Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.592 34.679 1503.4949 22:11:34.13M 2015-10-05T21:09:31.313Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.592 34.678 1503.4950 22:11:34.33M 2015-10-05T21:09:31.513Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.592 34.678 1503.4954 22:11:34.53M 2015-10-05T21:09:31.720Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.592 34.678 1503.4967 22:11:34.73M 2015-10-05T21:09:31.918Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.592 34.677 1503.4971 22:11:34.93M 2015-10-05T21:09:32.123Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.591 34.677 1503.4963 22:11:35.15M 2015-10-05T21:09:32.329Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.590 34.676 1503.4950 22:11:35.35M 2015-10-05T21:09:32.549Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.591 34.677 1503.4966 22:11:35.55M 2015-10-05T21:09:32.734Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.591 34.676 1503.4955 22:11:35.76M 2015-10-05T21:09:32.933Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.590 34.675 1503.4945 22:11:35.95M 2015-10-05T21:09:33.138Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.588 34.674 1503.4933 22:11:36.16M 2015-10-05T21:09:33.343Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.588 34.673 1503.4923 22:11:36.36M 2015-10-05T21:09:33.543Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.587 34.673 1503.4922 22:11:36.56M 2015-10-05T21:09:33.748Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4950 22:11:36.76M 2015-10-05T21:09:33.954Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4958 22:11:36.96M 2015-10-05T21:09:34.160Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.581 34.667 1503.4841 22:11:37.18M 2015-10-05T21:09:34.360Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.581 34.668 1503.4844 22:11:37.38M 2015-10-05T21:09:34.559Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.582 34.668 1503.4851 22:11:37.58M 2015-10-05T21:09:34.764Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.583 34.669 1503.4858 22:11:37.77M 2015-10-05T21:09:34.969Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.586 34.672 1503.4884 22:11:38.00M 2015-10-05T21:09:35.169Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.587 34.673 1503.4885 22:11:38.19M 2015-10-05T21:09:35.373Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.588 34.675 1503.4894 22:11:38.39M 2015-10-05T21:09:35.573Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.589 34.676 1503.4896 22:11:38.59M 2015-10-05T21:09:35.779Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.591 34.678 1503.4916 22:11:38.79M 2015-10-05T21:09:35.983Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.592 34.679 1503.4923 22:11:39.01M 2015-10-05T21:09:36.189Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.592 34.679 1503.4929 22:11:39.21M 2015-10-05T21:09:36.389Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.593 34.680 1503.4935 22:11:39.41M 2015-10-05T21:09:36.639Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.586 34.674 1503.4851 22:11:39.61M 2015-10-05T21:09:36.793Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.586 34.673 1503.4856 22:11:39.85M 2015-10-05T21:09:37.014Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.586 34.673 1503.4851 22:11:40.03M 2015-10-05T21:09:37.199Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.586 34.674 1503.4860 22:11:40.24M 2015-10-05T21:09:37.404Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.587 34.674 1503.4867 22:11:40.42M 2015-10-05T21:09:37.609Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.587 34.674 1503.4873 22:11:40.62M 2015-10-05T21:09:37.809Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.587 34.674 1503.4873 22:11:40.82M 2015-10-05T21:09:38.014Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.587 34.674 1503.4877 22:11:41.04M 2015-10-05T21:09:38.214Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.587 34.674 1503.4875 22:11:41.24M 2015-10-05T21:09:38.419Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.587 34.674 1503.4882 22:11:41.44M 2015-10-05T21:09:38.624Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.586 34.673 1503.4877 22:11:41.64M 2015-10-05T21:09:38.824Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.585 34.672 1503.4874 22:11:41.84M 2015-10-05T21:09:39.029Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.584 34.670 1503.4873 22:11:42.05M 2015-10-05T21:09:39.229Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.583 34.669 1503.4868 22:11:42.25M 2015-10-05T21:09:39.434Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.586 34.672 1503.4895 22:11:42.45M 2015-10-05T21:09:39.639Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.586 34.672 1503.4906 22:11:42.65M 2015-10-05T21:09:39.839Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4908 22:11:42.85M 2015-10-05T21:09:40.044Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.673 1503.4912 22:11:43.07M 2015-10-05T21:09:40.249Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.674 1503.4923 22:11:43.27M 2015-10-05T21:09:40.449Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.589 34.674 1503.4951 22:11:43.47M 2015-10-05T21:09:40.654Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.587 34.672 1503.4927 22:11:43.67M 2015-10-05T21:09:40.854Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.586 34.671 1503.4919 22:11:43.87M 2015-10-05T21:09:41.059Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.585 34.670 1503.4921 22:11:44.08M 2015-10-05T21:09:41.259Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.585 34.669 1503.4922 22:11:44.28M 2015-10-05T21:09:41.480Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.584 34.668 1503.4906 22:11:44.48M 2015-10-05T21:09:41.714Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.583 34.668 1503.4891 22:11:44.70M 2015-10-05T21:09:41.869Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.583 34.668 1503.4882 22:11:44.92M 2015-10-05T21:09:42.074Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.582 34.667 1503.4871 22:11:45.10M 2015-10-05T21:09:42.280Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.582 34.667 1503.4877 22:11:45.30M 2015-10-05T21:09:42.479Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.583 34.668 1503.4886 22:11:45.50M 2015-10-05T21:09:42.684Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.592 34.677 1503.4987 22:11:45.69M 2015-10-05T21:09:42.884Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.593 34.677 1503.4991 22:11:45.89M 2015-10-05T21:09:43.117Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.594 34.679 1503.5004 22:11:46.11M 2015-10-05T21:09:43.294Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.595 34.679 1503.5016 22:11:46.31M 2015-10-05T21:09:43.494Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.595 34.679 1503.5011 22:11:46.51M 2015-10-05T21:09:43.699Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.595 34.679 1503.5005 22:11:46.71M 2015-10-05T21:09:43.899Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.583 34.669 1503.4888 22:11:46.91M 2015-10-05T21:09:44.099Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.582 34.668 1503.4867 22:11:47.13M 2015-10-05T21:09:44.309Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.581 34.667 1503.4847 22:11:47.32M 2015-10-05T21:09:44.509Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.580 34.666 1503.4834 22:11:47.53M 2015-10-05T21:09:44.714Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.579 34.665 1503.4819 22:11:47.73M 2015-10-05T21:09:44.914Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.583 34.669 1503.4877 22:11:47.93M 2015-10-05T21:09:45.156Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.584 34.669 1503.4885 22:11:48.14M 2015-10-05T21:09:45.324Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.584 34.670 1503.4896 22:11:48.34M 2015-10-05T21:09:45.524Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.585 34.670 1503.4910 22:11:48.54M 2015-10-05T21:09:45.729Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.585 34.670 1503.4918 22:11:48.74M 2015-10-05T21:09:45.949Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.586 34.671 1503.4930 22:11:48.94M 2015-10-05T21:09:46.134Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.587 34.672 1503.4941 22:11:49.17M 2015-10-05T21:09:46.334Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.588 34.672 1503.4943 22:11:49.36M 2015-10-05T21:09:46.539Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.592 34.677 1503.4990 22:11:49.55M 2015-10-05T21:09:46.789Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.591 34.676 1503.4977 22:11:49.75M 2015-10-05T21:09:46.949Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.591 34.676 1503.4976 22:11:50.02M 2015-10-05T21:09:47.149Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.591 34.675 1503.4973 22:11:50.17M 2015-10-05T21:09:47.354Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.583 34.668 1503.4899 22:11:50.37M 2015-10-05T21:09:47.554Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.583 34.668 1503.4897 22:11:50.57M 2015-10-05T21:09:47.759Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.575 34.660 1503.4800 22:11:50.77M 2015-10-05T21:09:47.964Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.574 34.660 1503.4781 22:11:50.97M 2015-10-05T21:09:48.164Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.577 34.662 1503.4810 22:11:51.19M 2015-10-05T21:09:48.369Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.578 34.663 1503.4824 22:11:51.39M 2015-10-05T21:09:48.569Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.579 34.664 1503.4838 22:11:51.59M 2015-10-05T21:09:48.774Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4958 22:11:51.79M 2015-10-05T21:09:48.974Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.589 34.674 1503.4938 22:11:52.00M 2015-10-05T21:09:49.179Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.673 1503.4938 22:11:52.20M 2015-10-05T21:09:49.384Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.587 34.672 1503.4933 22:11:52.40M 2015-10-05T21:09:49.584Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.586 34.671 1503.4921 22:11:52.60M 2015-10-05T21:09:49.789Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.585 34.670 1503.4908 22:11:52.80M 2015-10-05T21:09:49.989Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.584 34.669 1503.4899 22:11:53.02M 2015-10-05T21:09:50.194Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.583 34.669 1503.4879 22:11:53.22M 2015-10-05T21:09:50.414Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.583 34.668 1503.4869 22:11:53.42M 2015-10-05T21:09:50.604Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.583 34.669 1503.4880 22:11:53.63M 2015-10-05T21:09:50.804Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.583 34.669 1503.4890 22:11:53.82M 2015-10-05T21:09:51.004Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.583 34.669 1503.4882 22:11:54.03M 2015-10-05T21:09:51.209Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4966 22:11:54.23M 2015-10-05T21:09:51.414Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.592 34.677 1503.4969 22:11:54.43M 2015-10-05T21:09:51.619Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.591 34.677 1503.4958 22:11:54.63M 2015-10-05T21:09:51.864Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.677 1503.4957 22:11:54.83M 2015-10-05T21:09:52.024Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.593 34.678 1503.4966 22:11:55.09M 2015-10-05T21:09:52.224Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.594 34.679 1503.4983 22:11:55.25M 2015-10-05T21:09:52.429Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.595 34.680 1503.4990 22:11:55.45M 2015-10-05T21:09:52.637Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.595 34.680 1503.4991 22:11:55.65M 2015-10-05T21:09:52.834Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.595 34.681 1503.4994 22:11:55.84M 2015-10-05T21:09:53.039Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.596 34.681 1503.4993 22:11:56.06M 2015-10-05T21:09:53.240Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.596 34.681 1503.5004 22:11:56.26M 2015-10-05T21:09:53.444Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.595 34.681 1503.5004 22:11:56.46M 2015-10-05T21:09:53.649Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.595 34.680 1503.4991 22:11:56.66M 2015-10-05T21:09:53.849Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.594 34.680 1503.4987 22:11:56.86M 2015-10-05T21:09:54.054Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.594 34.680 1503.4987 22:11:57.08M 2015-10-05T21:09:54.254Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.594 34.680 1503.4980 22:11:57.28M 2015-10-05T21:09:54.459Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.593 34.679 1503.4974 22:11:57.48M 2015-10-05T21:09:54.664Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.593 34.679 1503.4968 22:11:57.67M 2015-10-05T21:09:54.879Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.592 34.678 1503.4960 22:11:57.88M 2015-10-05T21:09:55.064Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.592 34.677 1503.4963 22:11:58.11M 2015-10-05T21:09:55.269Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.591 34.677 1503.4957 22:11:58.29M 2015-10-05T21:09:55.474Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.591 34.677 1503.4958 22:11:58.49M 2015-10-05T21:09:55.679Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4956 22:11:58.69M 2015-10-05T21:09:55.880Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4950 22:11:58.89M 2015-10-05T21:09:56.117Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.676 1503.4944 22:11:59.11M 2015-10-05T21:09:56.284Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.589 34.675 1503.4938 22:11:59.31M 2015-10-05T21:09:56.489Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4949 22:11:59.51M 2015-10-05T21:09:56.689Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4948 22:11:59.70M 2015-10-05T21:09:56.895Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4948 22:11:59.90M 2015-10-05T21:09:57.099Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4949 22:12:00.12M 2015-10-05T21:09:57.300Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.588 34.674 1503.4924 22:12:00.32M 2015-10-05T21:09:57.505Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.587 34.673 1503.4922 22:12:00.52M 2015-10-05T21:09:57.705Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.673 1503.4916 22:12:00.72M 2015-10-05T21:09:57.910Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.587 34.672 1503.4913 22:12:00.92M 2015-10-05T21:09:58.115Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.671 1503.4905 22:12:01.14M 2015-10-05T21:09:58.314Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.590 34.675 1503.4954 22:12:01.34M 2015-10-05T21:09:58.520Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4946 22:12:01.54M 2015-10-05T21:09:58.725Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.591 34.676 1503.4967 22:12:01.74M 2015-10-05T21:09:58.924Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.592 34.677 1503.4984 22:12:01.94M 2015-10-05T21:09:59.124Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.594 34.679 1503.4993 22:12:02.15M 2015-10-05T21:09:59.356Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.591 34.677 1503.4965 22:12:02.35M 2015-10-05T21:09:59.530Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.591 34.676 1503.4957 22:12:02.57M 2015-10-05T21:09:59.735Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.590 34.675 1503.4939 22:12:02.75M 2015-10-05T21:09:59.944Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.675 1503.4935 22:12:02.95M 2015-10-05T21:10:00.145Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.589 34.675 1503.4934 22:12:03.17M 2015-10-05T21:10:00.345Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.588 34.674 1503.4930 22:12:03.37M 2015-10-05T21:10:00.550Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.588 34.674 1503.4926 22:12:03.56M 2015-10-05T21:10:00.750Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.588 34.674 1503.4916 22:12:03.76M 2015-10-05T21:10:00.955Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.587 34.673 1503.4905 22:12:03.96M 2015-10-05T21:10:01.160Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.587 34.673 1503.4897 22:12:04.18M 2015-10-05T21:10:01.360Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.587 34.674 1503.4905 22:12:04.38M 2015-10-05T21:10:01.565Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.589 34.675 1503.4910 22:12:04.58M 2015-10-05T21:10:01.770Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.591 34.677 1503.4945 22:12:04.78M 2015-10-05T21:10:01.997Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.591 34.677 1503.4944 22:12:05.00M 2015-10-05T21:10:02.175Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.591 34.677 1503.4944 22:12:05.20M 2015-10-05T21:10:02.375Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.591 34.676 1503.4950 22:12:05.40M 2015-10-05T21:10:02.580Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.591 34.677 1503.4960 22:12:05.59M 2015-10-05T21:10:02.785Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.591 34.676 1503.4954 22:12:05.80M 2015-10-05T21:10:02.985Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.590 34.676 1503.4948 22:12:06.01M 2015-10-05T21:10:03.190Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.675 1503.4940 22:12:06.21M 2015-10-05T21:10:03.390Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.590 34.675 1503.4941 22:12:06.41M 2015-10-05T21:10:03.595Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.590 34.676 1503.4948 22:12:06.61M 2015-10-05T21:10:03.815Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.590 34.676 1503.4956 22:12:06.81M 2015-10-05T21:10:04.000Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.590 34.675 1503.4957 22:12:07.05M 2015-10-05T21:10:04.205Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4946 22:12:07.23M 2015-10-05T21:10:04.405Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.589 34.674 1503.4943 22:12:07.43M 2015-10-05T21:10:04.610Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.588 34.673 1503.4944 22:12:07.62M 2015-10-05T21:10:04.815Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.588 34.672 1503.4941 22:12:07.82M 2015-10-05T21:10:05.015Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.587 34.672 1503.4935 22:12:08.04M 2015-10-05T21:10:05.220Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.588 34.673 1503.4941 22:12:08.24M 2015-10-05T21:10:05.420Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.588 34.673 1503.4943 22:12:08.44M 2015-10-05T21:10:05.625Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.588 34.673 1503.4939 22:12:08.64M 2015-10-05T21:10:05.825Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.585 34.670 1503.4905 22:12:08.84M 2015-10-05T21:10:06.030Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.585 34.670 1503.4901 22:12:09.06M 2015-10-05T21:10:06.235Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.586 34.671 1503.4911 22:12:09.26M 2015-10-05T21:10:06.435Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.671 1503.4915 22:12:09.46M 2015-10-05T21:10:06.640Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4927 22:12:09.66M 2015-10-05T21:10:06.845Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4927 22:12:09.85M 2015-10-05T21:10:07.045Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.673 1503.4927 22:12:10.07M 2015-10-05T21:10:07.277Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.674 1503.4935 22:12:10.27M 2015-10-05T21:10:07.450Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.673 1503.4921 22:12:10.47M 2015-10-05T21:10:07.655Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.674 1503.4911 22:12:10.67M 2015-10-05T21:10:07.860Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.588 34.674 1503.4908 22:12:10.87M 2015-10-05T21:10:08.060Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.588 34.674 1503.4902 22:12:11.09M 2015-10-05T21:10:08.280Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.588 34.674 1503.4897 22:12:11.29M 2015-10-05T21:10:08.470Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.674 1503.4893 22:12:11.50M 2015-10-05T21:10:08.670Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.587 34.674 1503.4891 22:12:11.69M 2015-10-05T21:10:08.875Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.587 34.674 1503.4890 22:12:11.88M 2015-10-05T21:10:09.075Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.588 34.675 1503.4891 22:12:12.10M 2015-10-05T21:10:09.280Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.588 34.675 1503.4885 22:12:12.30M 2015-10-05T21:10:09.480Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.588 34.675 1503.4886 22:12:12.50M 2015-10-05T21:10:09.717Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.589 34.676 1503.4889 22:12:12.70M 2015-10-05T21:10:09.885Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.590 34.677 1503.4896 22:12:12.90M 2015-10-05T21:10:10.090Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.590 34.678 1503.4905 22:12:13.12M 2015-10-05T21:10:10.295Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.591 34.678 1503.4912 22:12:13.32M 2015-10-05T21:10:10.495Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.591 34.678 1503.4918 22:12:13.52M 2015-10-05T21:10:10.700Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.591 34.678 1503.4933 22:12:13.71M 2015-10-05T21:10:10.905Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.591 34.677 1503.4929 22:12:13.91M 2015-10-05T21:10:11.110Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.591 34.677 1503.4928 22:12:14.13M 2015-10-05T21:10:11.310Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.591 34.678 1503.4930 22:12:14.33M 2015-10-05T21:10:11.515Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.591 34.678 1503.4926 22:12:14.53M 2015-10-05T21:10:11.715Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.591 34.678 1503.4923 22:12:14.73M 2015-10-05T21:10:11.920Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.592 34.678 1503.4929 22:12:14.93M 2015-10-05T21:10:12.170Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.586 34.673 1503.4879 22:12:15.15M 2015-10-05T21:10:12.325Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.585 34.672 1503.4875 22:12:15.39M 2015-10-05T21:10:12.525Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.675 1503.4932 22:12:15.55M 2015-10-05T21:10:12.745Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.674 1503.4939 22:12:15.74M 2015-10-05T21:10:12.935Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.673 1503.4937 22:12:15.96M 2015-10-05T21:10:13.140Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.587 34.672 1503.4933 22:12:16.16M 2015-10-05T21:10:13.340Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.590 34.675 1503.4963 22:12:16.36M 2015-10-05T21:10:13.545Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.590 34.675 1503.4961 22:12:16.56M 2015-10-05T21:10:13.745Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.592 34.677 1503.4969 22:12:16.76M 2015-10-05T21:10:13.950Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.592 34.678 1503.4974 22:12:16.96M 2015-10-05T21:10:14.150Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.594 34.679 1503.4989 22:12:17.18M 2015-10-05T21:10:14.355Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.595 34.679 1503.5006 22:12:17.38M 2015-10-05T21:10:14.560Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.596 34.681 1503.5021 22:12:17.58M 2015-10-05T21:10:14.760Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4968 22:12:17.77M 2015-10-05T21:10:14.961Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4952 22:12:17.97M 2015-10-05T21:10:15.165Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.589 34.674 1503.4935 22:12:18.19M 2015-10-05T21:10:15.370Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.587 34.673 1503.4921 22:12:18.39M 2015-10-05T21:10:15.575Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.586 34.673 1503.4901 22:12:18.59M 2015-10-05T21:10:15.775Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.585 34.672 1503.4878 22:12:18.79M 2015-10-05T21:10:15.997Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.589 34.676 1503.4917 22:12:19.01M 2015-10-05T21:10:16.180Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.590 34.676 1503.4917 22:12:19.21M 2015-10-05T21:10:16.385Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.590 34.677 1503.4915 22:12:19.40M 2015-10-05T21:10:16.585Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.591 34.677 1503.4919 22:12:19.61M 2015-10-05T21:10:16.790Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.591 34.677 1503.4934 22:12:19.80M 2015-10-05T21:10:16.995Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.591 34.677 1503.4945 22:12:20.02M 2015-10-05T21:10:17.216Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.592 34.677 1503.4951 22:12:20.22M 2015-10-05T21:10:17.400Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.591 34.677 1503.4956 22:12:20.44M 2015-10-05T21:10:17.605Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.591 34.677 1503.4956 22:12:20.62M 2015-10-05T21:10:17.810Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.590 34.676 1503.4946 22:12:20.82M 2015-10-05T21:10:18.010Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.593 34.678 1503.4978 22:12:21.04M 2015-10-05T21:10:18.215Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.594 34.679 1503.4985 22:12:21.24M 2015-10-05T21:10:18.415Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.593 34.678 1503.4979 22:12:21.44M 2015-10-05T21:10:18.620Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.591 34.677 1503.4968 22:12:21.63M 2015-10-05T21:10:18.820Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.590 34.675 1503.4951 22:12:21.83M 2015-10-05T21:10:19.025Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.589 34.674 1503.4938 22:12:22.05M 2015-10-05T21:10:19.225Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.588 34.673 1503.4933 22:12:22.25M 2015-10-05T21:10:19.430Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.587 34.672 1503.4927 22:12:22.45M 2015-10-05T21:10:19.635Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.586 34.672 1503.4919 22:12:22.65M 2015-10-05T21:10:19.835Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.586 34.672 1503.4913 22:12:22.85M 2015-10-05T21:10:20.035Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.586 34.672 1503.4911 22:12:23.07M 2015-10-05T21:10:20.245Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.586 34.672 1503.4905 22:12:23.26M 2015-10-05T21:10:20.445Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.586 34.672 1503.4902 22:12:23.47M 2015-10-05T21:10:20.650Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.586 34.671 1503.4896 22:12:23.67M 2015-10-05T21:10:20.850Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.586 34.671 1503.4899 22:12:23.86M 2015-10-05T21:10:21.050Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.586 34.672 1503.4900 22:12:24.08M 2015-10-05T21:10:21.255Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.586 34.672 1503.4904 22:12:24.28M 2015-10-05T21:10:21.461Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.673 1503.4910 22:12:24.48M 2015-10-05T21:10:21.686Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.587 34.673 1503.4911 22:12:24.68M 2015-10-05T21:10:21.866Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.674 1503.4924 22:12:24.90M 2015-10-05T21:10:22.070Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.589 34.674 1503.4923 22:12:25.10M 2015-10-05T21:10:22.355Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.589 34.675 1503.4929 22:12:25.30M 2015-10-05T21:10:22.476Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.588 34.674 1503.4928 22:12:25.54M 2015-10-05T21:10:22.681Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.588 34.674 1503.4927 22:12:25.69M 2015-10-05T21:10:22.886Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.588 34.674 1503.4928 22:12:25.89M 2015-10-05T21:10:23.116Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.673 1503.4923 22:12:26.11M 2015-10-05T21:10:23.286Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.673 1503.4919 22:12:26.31M 2015-10-05T21:10:23.491Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.673 1503.4921 22:12:26.51M 2015-10-05T21:10:23.717Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.673 1503.4924 22:12:26.71M 2015-10-05T21:10:23.896Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.673 1503.4928 22:12:26.91M 2015-10-05T21:10:24.101Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.588 34.673 1503.4935 22:12:27.13M 2015-10-05T21:10:24.306Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.588 34.673 1503.4934 22:12:27.33M 2015-10-05T21:10:24.506Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.588 34.673 1503.4933 22:12:27.53M 2015-10-05T21:10:24.711Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.588 34.673 1503.4939 22:12:27.73M 2015-10-05T21:10:24.911Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.588 34.672 1503.4941 22:12:27.92M 2015-10-05T21:10:25.116Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.588 34.672 1503.4945 22:12:28.14M 2015-10-05T21:10:25.316Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.588 34.673 1503.4943 22:12:28.34M 2015-10-05T21:10:25.521Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.673 1503.4948 22:12:28.54M 2015-10-05T21:10:25.726Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.674 1503.4943 22:12:28.74M 2015-10-05T21:10:25.926Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.674 1503.4929 22:12:28.94M 2015-10-05T21:10:26.146Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.589 34.675 1503.4917 22:12:29.16M 2015-10-05T21:10:26.331Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.589 34.675 1503.4927 22:12:29.37M 2015-10-05T21:10:26.536Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.589 34.677 1503.4893 22:12:29.55M 2015-10-05T21:10:26.741Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.589 34.677 1503.4885 22:12:29.75M 2015-10-05T21:10:26.946Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.590 34.677 1503.4886 22:12:29.95M 2015-10-05T21:10:27.146Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.589 34.677 1503.4880 22:12:30.17M 2015-10-05T21:10:27.396Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.589 34.677 1503.4885 22:12:30.37M 2015-10-05T21:10:27.551Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.589 34.677 1503.4894 22:12:30.61M 2015-10-05T21:10:27.756Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.589 34.676 1503.4891 22:12:30.77M 2015-10-05T21:10:27.961Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.589 34.676 1503.4890 22:12:30.97M 2015-10-05T21:10:28.161Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.588 34.675 1503.4900 22:12:31.19M 2015-10-05T21:10:28.366Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.675 1503.4908 22:12:31.39M 2015-10-05T21:10:28.597Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.675 1503.4915 22:12:31.59M 2015-10-05T21:10:28.771Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.589 34.675 1503.4928 22:12:31.78M 2015-10-05T21:10:28.971Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.589 34.675 1503.4933 22:12:32.00M 2015-10-05T21:10:29.176Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.589 34.675 1503.4930 22:12:32.20M 2015-10-05T21:10:29.376Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.589 34.675 1503.4923 22:12:32.40M 2015-10-05T21:10:29.596Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.588 34.674 1503.4924 22:12:32.60M 2015-10-05T21:10:29.786Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.673 1503.4924 22:12:32.80M 2015-10-05T21:10:29.991Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.587 34.674 1503.4878 22:12:33.02M 2015-10-05T21:10:30.191Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.586 34.674 1503.4867 22:12:33.22M 2015-10-05T21:10:30.396Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.586 34.673 1503.4861 22:12:33.41M 2015-10-05T21:10:30.616Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.585 34.673 1503.4851 22:12:33.61M 2015-10-05T21:10:30.801Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.585 34.673 1503.4851 22:12:33.83M 2015-10-05T21:10:31.006Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.585 34.673 1503.4852 22:12:34.03M 2015-10-05T21:10:31.206Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.585 34.672 1503.4847 22:12:34.23M 2015-10-05T21:10:31.411Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.585 34.672 1503.4843 22:12:34.43M 2015-10-05T21:10:31.611Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.585 34.672 1503.4854 22:12:34.63M 2015-10-05T21:10:31.816Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.584 34.671 1503.4850 22:12:34.83M 2015-10-05T21:10:32.016Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.583 34.670 1503.4844 22:12:35.05M 2015-10-05T21:10:32.221Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.587 34.673 1503.4885 22:12:35.24M 2015-10-05T21:10:32.426Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.587 34.673 1503.4885 22:12:35.45M 2015-10-05T21:10:32.631Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.587 34.673 1503.4899 22:12:35.64M 2015-10-05T21:10:32.831Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.672 1503.4911 22:12:35.84M 2015-10-05T21:10:33.036Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.587 34.672 1503.4916 22:12:36.06M 2015-10-05T21:10:33.236Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.587 34.672 1503.4926 22:12:36.26M 2015-10-05T21:10:33.436Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.587 34.672 1503.4928 22:12:36.46M 2015-10-05T21:10:33.646Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.587 34.672 1503.4940 22:12:36.66M 2015-10-05T21:10:33.846Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.594 34.678 1503.5013 22:12:36.86M 2015-10-05T21:10:34.046Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.595 34.679 1503.5020 22:12:37.08M 2015-10-05T21:10:34.251Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.596 34.680 1503.5034 22:12:37.27M 2015-10-05T21:10:34.456Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.597 34.681 1503.5042 22:12:37.47M 2015-10-05T21:10:34.661Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.598 34.682 1503.5057 22:12:37.67M 2015-10-05T21:10:34.861Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.599 34.683 1503.5067 22:12:37.87M 2015-10-05T21:10:35.081Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.599 34.683 1503.5077 22:12:38.09M 2015-10-05T21:10:35.266Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.599 34.683 1503.5081 22:12:38.31M 2015-10-05T21:10:35.466Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.599 34.683 1503.5062 22:12:38.49M 2015-10-05T21:10:35.671Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.598 34.682 1503.5043 22:12:38.69M 2015-10-05T21:10:35.876Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.597 34.682 1503.5028 22:12:38.88M 2015-10-05T21:10:36.083Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.596 34.681 1503.5016 22:12:39.11M 2015-10-05T21:10:36.281Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.596 34.680 1503.5015 22:12:39.30M 2015-10-05T21:10:36.481Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.595 34.680 1503.5018 22:12:39.51M 2015-10-05T21:10:36.686Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.594 34.679 1503.5010 22:12:39.70M 2015-10-05T21:10:36.891Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.594 34.678 1503.5002 22:12:39.90M 2015-10-05T21:10:37.096Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.593 34.678 1503.4990 22:12:40.12M 2015-10-05T21:10:37.296Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.592 34.677 1503.4976 22:12:40.32M 2015-10-05T21:10:37.546Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.591 34.676 1503.4958 22:12:40.52M 2015-10-05T21:10:37.701Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.590 34.676 1503.4946 22:12:40.76M 2015-10-05T21:10:37.906Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.590 34.676 1503.4935 22:12:40.92M 2015-10-05T21:10:38.111Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.590 34.676 1503.4930 22:12:41.13M 2015-10-05T21:10:38.317Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.589 34.675 1503.4926 22:12:41.34M 2015-10-05T21:10:38.516Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.589 34.675 1503.4916 22:12:41.53M 2015-10-05T21:10:38.716Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.588 34.674 1503.4917 22:12:41.74M 2015-10-05T21:10:38.921Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.588 34.674 1503.4921 22:12:41.93M 2015-10-05T21:10:39.156Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.589 34.675 1503.4917 22:12:42.15M 2015-10-05T21:10:39.326Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.583 34.669 1503.4858 22:12:42.35M 2015-10-05T21:10:39.546Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.583 34.669 1503.4856 22:12:42.55M 2015-10-05T21:10:39.731Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.582 34.669 1503.4856 22:12:42.76M 2015-10-05T21:10:39.936Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.582 34.669 1503.4855 22:12:42.94M 2015-10-05T21:10:40.141Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.582 34.669 1503.4858 22:12:43.17M 2015-10-05T21:10:40.341Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.583 34.669 1503.4863 22:12:43.37M 2015-10-05T21:10:40.541Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.582 34.668 1503.4865 22:12:43.56M 2015-10-05T21:10:40.751Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.582 34.668 1503.4873 22:12:43.76M 2015-10-05T21:10:40.951Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.583 34.668 1503.4879 22:12:43.96M 2015-10-05T21:10:41.156Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.583 34.669 1503.4884 22:12:44.18M 2015-10-05T21:10:41.356Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.584 34.669 1503.4895 22:12:44.38M 2015-10-05T21:10:41.561Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.585 34.670 1503.4902 22:12:44.58M 2015-10-05T21:10:41.761Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.585 34.671 1503.4907 22:12:44.78M 2015-10-05T21:10:41.966Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.586 34.671 1503.4919 22:12:45.00M 2015-10-05T21:10:42.171Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.587 34.672 1503.4917 22:12:45.19M 2015-10-05T21:10:42.376Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.587 34.673 1503.4918 22:12:45.39M 2015-10-05T21:10:42.576Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.587 34.673 1503.4919 22:12:45.59M 2015-10-05T21:10:42.782Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.587 34.673 1503.4919 22:12:45.79M 2015-10-05T21:10:42.982Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.587 34.673 1503.4919 22:12:46.01M 2015-10-05T21:10:43.186Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.673 1503.4929 22:12:46.21M 2015-10-05T21:10:43.387Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.673 1503.4919 22:12:46.41M 2015-10-05T21:10:43.592Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.672 1503.4913 22:12:46.61M 2015-10-05T21:10:43.796Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.587 34.672 1503.4919 22:12:46.81M 2015-10-05T21:10:44.012Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.587 34.673 1503.4919 22:12:47.03M 2015-10-05T21:10:44.196Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.673 1503.4927 22:12:47.24M 2015-10-05T21:10:44.401Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.674 1503.4932 22:12:47.42M 2015-10-05T21:10:44.606Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.589 34.674 1503.4937 22:12:47.62M 2015-10-05T21:10:44.806Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.674 1503.4939 22:12:47.82M 2015-10-05T21:10:45.011Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.674 1503.4939 22:12:48.04M 2015-10-05T21:10:45.216Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4951 22:12:48.24M 2015-10-05T21:10:45.416Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.590 34.675 1503.4963 22:12:48.44M 2015-10-05T21:10:45.622Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.590 34.675 1503.4971 22:12:48.64M 2015-10-05T21:10:45.822Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.591 34.675 1503.4967 22:12:48.84M 2015-10-05T21:10:46.027Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.590 34.675 1503.4958 22:12:49.06M 2015-10-05T21:10:46.232Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.590 34.676 1503.4944 22:12:49.25M 2015-10-05T21:10:46.437Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.591 34.676 1503.4944 22:12:49.45M 2015-10-05T21:10:46.637Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.591 34.677 1503.4948 22:12:49.65M 2015-10-05T21:10:46.842Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.591 34.677 1503.4948 22:12:49.85M 2015-10-05T21:10:47.042Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.591 34.677 1503.4939 22:12:50.07M 2015-10-05T21:10:47.242Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.592 34.678 1503.4946 22:12:50.27M 2015-10-05T21:10:47.447Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.592 34.677 1503.4948 22:12:50.47M 2015-10-05T21:10:47.697Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.591 34.677 1503.4943 22:12:50.67M 2015-10-05T21:10:47.857Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.590 34.676 1503.4941 22:12:50.91M 2015-10-05T21:10:48.057Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.590 34.676 1503.4952 22:12:51.09M 2015-10-05T21:10:48.262Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.590 34.676 1503.4951 22:12:51.28M 2015-10-05T21:10:48.482Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.590 34.676 1503.4955 22:12:51.48M 2015-10-05T21:10:48.667Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.591 34.676 1503.4961 22:12:51.70M 2015-10-05T21:10:48.872Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.591 34.676 1503.4956 22:12:51.88M 2015-10-05T21:10:49.072Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.591 34.676 1503.4965 22:12:52.10M 2015-10-05T21:10:49.272Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.590 34.675 1503.4968 22:12:52.30M 2015-10-05T21:10:49.482Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.590 34.675 1503.4972 22:12:52.50M 2015-10-05T21:10:49.682Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.590 34.674 1503.4971 22:12:52.70M 2015-10-05T21:10:49.887Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.590 34.674 1503.4962 22:12:52.90M 2015-10-05T21:10:50.087Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.589 34.674 1503.4956 22:12:53.12M 2015-10-05T21:10:50.317Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.588 34.674 1503.4939 22:12:53.31M 2015-10-05T21:10:50.492Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.588 34.673 1503.4938 22:12:53.52M 2015-10-05T21:10:50.697Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.674 1503.4934 22:12:53.71M 2015-10-05T21:10:50.897Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.589 34.675 1503.4935 22:12:53.91M 2015-10-05T21:10:51.102Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4938 22:12:54.13M 2015-10-05T21:10:51.307Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4944 22:12:54.33M 2015-10-05T21:10:51.512Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.590 34.675 1503.4957 22:12:54.53M 2015-10-05T21:10:51.712Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4952 22:12:54.73M 2015-10-05T21:10:51.917Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4954 22:12:54.92M 2015-10-05T21:10:52.117Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4958 22:12:55.15M 2015-10-05T21:10:52.322Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.675 1503.4960 22:12:55.34M 2015-10-05T21:10:52.522Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4963 22:12:55.54M 2015-10-05T21:10:52.727Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4971 22:12:55.74M 2015-10-05T21:10:52.957Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.592 34.676 1503.4974 22:12:55.94M 2015-10-05T21:10:53.132Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.592 34.676 1503.4980 22:12:56.18M 2015-10-05T21:10:53.337Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.592 34.676 1503.4983 22:12:56.36M 2015-10-05T21:10:53.537Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.592 34.677 1503.4987 22:12:56.56M 2015-10-05T21:10:53.742Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.591 34.676 1503.4984 22:12:56.76M 2015-10-05T21:10:53.947Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.591 34.675 1503.4973 22:12:56.96M 2015-10-05T21:10:54.147Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.590 34.674 1503.4972 22:12:57.18M 2015-10-05T21:10:54.352Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.589 34.674 1503.4966 22:12:57.37M 2015-10-05T21:10:54.557Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.589 34.674 1503.4958 22:12:57.57M 2015-10-05T21:10:54.757Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.589 34.673 1503.4955 22:12:57.77M 2015-10-05T21:10:54.962Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.589 34.674 1503.4948 22:12:57.97M 2015-10-05T21:10:55.167Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.673 1503.4940 22:12:58.19M 2015-10-05T21:10:55.367Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.588 34.672 1503.4940 22:12:58.39M 2015-10-05T21:10:55.597Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.587 34.672 1503.4930 22:12:58.59M 2015-10-05T21:10:55.772Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.587 34.672 1503.4924 22:12:58.79M 2015-10-05T21:10:55.972Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4917 22:12:59.01M 2015-10-05T21:10:56.177Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4917 22:12:59.20M 2015-10-05T21:10:56.382Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4919 22:12:59.40M 2015-10-05T21:10:56.587Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.586 34.671 1503.4929 22:12:59.60M 2015-10-05T21:10:56.787Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.587 34.672 1503.4927 22:12:59.80M 2015-10-05T21:10:56.992Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.587 34.673 1503.4922 22:13:00.02M 2015-10-05T21:10:57.197Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.673 1503.4923 22:13:00.22M 2015-10-05T21:10:57.412Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.674 1503.4917 22:13:00.42M 2015-10-05T21:10:57.597Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.674 1503.4912 22:13:00.63M 2015-10-05T21:10:57.847Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.674 1503.4918 22:13:00.82M 2015-10-05T21:10:58.007Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.588 34.674 1503.4926 22:13:01.08M 2015-10-05T21:10:58.207Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.580 34.666 1503.4838 22:13:01.24M 2015-10-05T21:10:58.412Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.565 34.652 1503.4688 22:13:01.43M 2015-10-05T21:10:58.612Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.568 34.655 1503.4719 22:13:01.63M 2015-10-05T21:10:58.822Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.570 34.656 1503.4738 22:13:01.83M 2015-10-05T21:10:59.037Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.571 34.658 1503.4758 22:13:02.05M 2015-10-05T21:10:59.222Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.573 34.659 1503.4774 22:13:02.25M 2015-10-05T21:10:59.427Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.575 34.661 1503.4796 22:13:02.45M 2015-10-05T21:10:59.632Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.577 34.663 1503.4817 22:13:02.65M 2015-10-05T21:10:59.832Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.580 34.666 1503.4851 22:13:02.85M 2015-10-05T21:11:00.077Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.583 34.668 1503.4886 22:13:03.06M 2015-10-05T21:11:00.237Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.585 34.670 1503.4917 22:13:03.27M 2015-10-05T21:11:00.477Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.586 34.671 1503.4932 22:13:03.46M 2015-10-05T21:11:00.642Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.588 34.672 1503.4945 22:13:03.66M 2015-10-05T21:11:00.847Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.589 34.673 1503.4954 22:13:03.86M 2015-10-05T21:11:01.052Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.590 34.674 1503.4967 22:13:04.08M 2015-10-05T21:11:01.257Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.591 34.675 1503.4978 22:13:04.28M 2015-10-05T21:11:01.457Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.592 34.676 1503.4998 22:13:04.48M 2015-10-05T21:11:01.662Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.593 34.677 1503.5004 22:13:04.68M 2015-10-05T21:11:01.877Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.594 34.678 1503.5011 22:13:04.88M 2015-10-05T21:11:02.067Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.595 34.679 1503.5020 22:13:05.11M 2015-10-05T21:11:02.267Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.595 34.680 1503.5021 22:13:05.30M 2015-10-05T21:11:02.472Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.595 34.680 1503.5026 22:13:05.49M 2015-10-05T21:11:02.672Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.595 34.680 1503.5017 22:13:05.69M 2015-10-05T21:11:02.927Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.595 34.679 1503.5011 22:13:05.89M 2015-10-05T21:11:03.083Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.594 34.679 1503.4994 22:13:06.16M 2015-10-05T21:11:03.287Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.593 34.678 1503.4989 22:13:06.31M 2015-10-05T21:11:03.487Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.593 34.678 1503.4982 22:13:06.51M 2015-10-05T21:11:03.717Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.592 34.678 1503.4978 22:13:06.71M 2015-10-05T21:11:03.897Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.592 34.678 1503.4977 22:13:06.91M 2015-10-05T21:11:04.097Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.592 34.677 1503.4976 22:13:07.13M 2015-10-05T21:11:04.302Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.592 34.677 1503.4980 22:13:07.32M 2015-10-05T21:11:04.502Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.592 34.677 1503.4979 22:13:07.52M 2015-10-05T21:11:04.707Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.592 34.677 1503.4979 22:13:07.72M 2015-10-05T21:11:04.907Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.592 34.677 1503.4977 22:13:07.92M 2015-10-05T21:11:05.112Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.592 34.677 1503.4982 22:13:08.14M 2015-10-05T21:11:05.312Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.592 34.677 1503.4984 22:13:08.34M 2015-10-05T21:11:05.518Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.592 34.677 1503.4988 22:13:08.54M 2015-10-05T21:11:05.717Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.593 34.677 1503.4996 22:13:08.74M 2015-10-05T21:11:05.927Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.593 34.677 1503.4998 22:13:08.93M 2015-10-05T21:11:06.122Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.593 34.678 1503.5004 22:13:09.16M 2015-10-05T21:11:06.347Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.593 34.678 1503.5002 22:13:09.35M 2015-10-05T21:11:06.532Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.593 34.678 1503.4990 22:13:09.57M 2015-10-05T21:11:06.737Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.593 34.679 1503.4988 22:13:09.75M 2015-10-05T21:11:06.937Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.594 34.679 1503.4988 22:13:09.95M 2015-10-05T21:11:07.142Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.594 34.679 1503.4989 22:13:10.17M 2015-10-05T21:11:07.347Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.594 34.680 1503.4980 22:13:10.37M 2015-10-05T21:11:07.547Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.594 34.680 1503.4976 22:13:10.57M 2015-10-05T21:11:07.747Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.595 34.681 1503.4976 22:13:10.77M 2015-10-05T21:11:08.003Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.595 34.681 1503.4974 22:13:10.96M 2015-10-05T21:11:08.158Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.594 34.681 1503.4968 22:13:11.23M 2015-10-05T21:11:08.363Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.594 34.680 1503.4965 22:13:11.38M 2015-10-05T21:11:08.563Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.594 34.680 1503.4967 22:13:11.58M 2015-10-05T21:11:08.768Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.593 34.679 1503.4956 22:13:11.78M 2015-10-05T21:11:08.973Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.593 34.679 1503.4957 22:13:12.00M 2015-10-05T21:11:09.173Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.593 34.679 1503.4958 22:13:12.20M 2015-10-05T21:11:09.373Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.592 34.678 1503.4960 22:13:12.40M 2015-10-05T21:11:09.578Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.592 34.678 1503.4960 22:13:12.60M 2015-10-05T21:11:09.783Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.592 34.678 1503.4962 22:13:12.79M 2015-10-05T21:11:09.983Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.592 34.678 1503.4965 22:13:13.01M 2015-10-05T21:11:10.188Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.592 34.677 1503.4963 22:13:13.21M 2015-10-05T21:11:10.388Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.592 34.677 1503.4969 22:13:13.41M 2015-10-05T21:11:10.593Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.592 34.678 1503.4962 22:13:13.61M 2015-10-05T21:11:10.813Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.592 34.678 1503.4955 22:13:13.81M 2015-10-05T21:11:11.003Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.593 34.678 1503.4962 22:13:14.05M 2015-10-05T21:11:11.203Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.593 34.678 1503.4966 22:13:14.23M 2015-10-05T21:11:11.408Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.593 34.678 1503.4972 22:13:14.43M 2015-10-05T21:11:11.608Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.593 34.678 1503.4968 22:13:14.63M 2015-10-05T21:11:11.813Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.593 34.679 1503.4976 22:13:14.83M 2015-10-05T21:11:12.018Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.585 34.671 1503.4888 22:13:15.05M 2015-10-05T21:11:12.218Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.585 34.671 1503.4877 22:13:15.24M 2015-10-05T21:11:12.423Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.584 34.670 1503.4871 22:13:15.44M 2015-10-05T21:11:12.623Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.583 34.670 1503.4855 22:13:15.64M 2015-10-05T21:11:12.828Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.583 34.670 1503.4851 22:13:15.84M 2015-10-05T21:11:13.033Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.583 34.670 1503.4850 22:13:16.06M 2015-10-05T21:11:13.233Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.583 34.669 1503.4860 22:13:16.26M 2015-10-05T21:11:13.433Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.583 34.669 1503.4863 22:13:16.46M 2015-10-05T21:11:13.640Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.584 34.670 1503.4879 22:13:16.65M 2015-10-05T21:11:13.843Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.584 34.670 1503.4890 22:13:16.85M 2015-10-05T21:11:14.048Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.585 34.671 1503.4901 22:13:17.08M 2015-10-05T21:11:14.248Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.586 34.671 1503.4907 22:13:17.27M 2015-10-05T21:11:14.453Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.672 1503.4911 22:13:17.47M 2015-10-05T21:11:14.653Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.588 34.673 1503.4918 22:13:17.67M 2015-10-05T21:11:14.858Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.674 1503.4923 22:13:17.87M 2015-10-05T21:11:15.074Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.589 34.674 1503.4928 22:13:18.09M 2015-10-05T21:11:15.283Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.589 34.675 1503.4928 22:13:18.29M 2015-10-05T21:11:15.468Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.589 34.674 1503.4934 22:13:18.50M 2015-10-05T21:11:15.668Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.589 34.674 1503.4940 22:13:18.69M 2015-10-05T21:11:15.873Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.589 34.674 1503.4940 22:13:18.89M 2015-10-05T21:11:16.073Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.589 34.674 1503.4935 22:13:19.10M 2015-10-05T21:11:16.280Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.588 34.674 1503.4928 22:13:19.30M 2015-10-05T21:11:16.479Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.588 34.674 1503.4919 22:13:19.50M 2015-10-05T21:11:16.683Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.674 1503.4918 22:13:19.70M 2015-10-05T21:11:16.888Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.589 34.675 1503.4922 22:13:19.90M 2015-10-05T21:11:17.093Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.590 34.676 1503.4924 22:13:20.12M 2015-10-05T21:11:17.293Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.590 34.676 1503.4929 22:13:20.32M 2015-10-05T21:11:17.498Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.590 34.677 1503.4921 22:13:20.52M 2015-10-05T21:11:17.717Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.590 34.676 1503.4911 22:13:20.72M 2015-10-05T21:11:17.903Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.590 34.676 1503.4924 22:13:20.92M 2015-10-05T21:11:18.103Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.590 34.677 1503.4930 22:13:21.13M 2015-10-05T21:11:18.308Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.591 34.677 1503.4939 22:13:21.33M 2015-10-05T21:11:18.508Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.591 34.677 1503.4941 22:13:21.53M 2015-10-05T21:11:18.713Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.591 34.677 1503.4946 22:13:21.73M 2015-10-05T21:11:18.921Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.591 34.677 1503.4944 22:13:21.93M 2015-10-05T21:11:19.123Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.591 34.677 1503.4943 22:13:22.15M 2015-10-05T21:11:19.323Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.592 34.678 1503.4948 22:13:22.35M 2015-10-05T21:11:19.528Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.591 34.678 1503.4944 22:13:22.55M 2015-10-05T21:11:19.748Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.591 34.677 1503.4950 22:13:22.75M 2015-10-05T21:11:19.933Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.591 34.677 1503.4932 22:13:22.96M 2015-10-05T21:11:20.138Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.590 34.676 1503.4921 22:13:23.16M 2015-10-05T21:11:20.338Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.590 34.676 1503.4917 22:13:23.36M 2015-10-05T21:11:20.543Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.589 34.676 1503.4915 22:13:23.56M 2015-10-05T21:11:20.748Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.589 34.676 1503.4922 22:13:23.76M 2015-10-05T21:11:20.948Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.589 34.676 1503.4923 22:13:23.96M 2015-10-05T21:11:21.153Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.589 34.675 1503.4919 22:13:24.18M 2015-10-05T21:11:21.353Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.588 34.675 1503.4913 22:13:24.38M 2015-10-05T21:11:21.560Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.588 34.674 1503.4902 22:13:24.58M 2015-10-05T21:11:21.759Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.588 34.675 1503.4893 22:13:24.78M 2015-10-05T21:11:21.963Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.588 34.675 1503.4890 22:13:24.97M 2015-10-05T21:11:22.168Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.588 34.674 1503.4894 22:13:25.19M 2015-10-05T21:11:22.368Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.587 34.674 1503.4899 22:13:25.39M 2015-10-05T21:11:22.573Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.674 1503.4899 22:13:25.59M 2015-10-05T21:11:22.773Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.674 1503.4900 22:13:25.79M 2015-10-05T21:11:22.978Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.674 1503.4904 22:13:26.01M 2015-10-05T21:11:23.183Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.674 1503.4911 22:13:26.21M 2015-10-05T21:11:23.383Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.587 34.673 1503.4918 22:13:26.41M 2015-10-05T21:11:23.588Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.588 34.674 1503.4934 22:13:26.61M 2015-10-05T21:11:23.788Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.589 34.674 1503.4940 22:13:26.81M 2015-10-05T21:11:23.993Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.589 34.674 1503.4943 22:13:27.02M 2015-10-05T21:11:24.213Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.589 34.675 1503.4939 22:13:27.22M 2015-10-05T21:11:24.400Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.590 34.676 1503.4946 22:13:27.44M 2015-10-05T21:11:24.603Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.590 34.675 1503.4945 22:13:27.62M 2015-10-05T21:11:24.803Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.589 34.675 1503.4946 22:13:27.82M 2015-10-05T21:11:25.008Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4945 22:13:28.04M 2015-10-05T21:11:25.236Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.589 34.674 1503.4937 22:13:28.24M 2015-10-05T21:11:25.408Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.674 1503.4928 22:13:28.44M 2015-10-05T21:11:25.618Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4923 22:13:28.63M 2015-10-05T21:11:25.818Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.673 1503.4908 22:13:28.84M 2015-10-05T21:11:26.023Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.586 34.671 1503.4897 22:13:29.05M 2015-10-05T21:11:26.228Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.586 34.671 1503.4902 22:13:29.25M 2015-10-05T21:11:26.428Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.586 34.671 1503.4915 22:13:29.45M 2015-10-05T21:11:26.633Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.586 34.671 1503.4919 22:13:29.65M 2015-10-05T21:11:26.877Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.586 34.671 1503.4924 22:13:29.85M 2015-10-05T21:11:27.039Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.593 34.677 1503.5000 22:13:30.07M 2015-10-05T21:11:27.243Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.593 34.678 1503.5006 22:13:30.27M 2015-10-05T21:11:27.443Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.594 34.678 1503.5020 22:13:30.47M 2015-10-05T21:11:27.648Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.594 34.679 1503.5018 22:13:30.67M 2015-10-05T21:11:27.853Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.594 34.679 1503.5023 22:13:30.87M 2015-10-05T21:11:28.053Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.594 34.679 1503.5005 22:13:31.08M 2015-10-05T21:11:28.258Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.594 34.679 1503.5000 22:13:31.28M 2015-10-05T21:11:28.459Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.594 34.679 1503.5004 22:13:31.48M 2015-10-05T21:11:28.679Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.593 34.678 1503.4996 22:13:31.68M 2015-10-05T21:11:28.868Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.593 34.678 1503.4989 22:13:31.90M 2015-10-05T21:11:29.068Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.592 34.677 1503.4977 22:13:32.10M 2015-10-05T21:11:29.273Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.591 34.676 1503.4963 22:13:32.30M 2015-10-05T21:11:29.481Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.590 34.675 1503.4946 22:13:32.50M 2015-10-05T21:11:29.680Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.589 34.675 1503.4939 22:13:32.70M 2015-10-05T21:11:29.878Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.588 34.674 1503.4916 22:13:32.90M 2015-10-05T21:11:30.084Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.586 34.673 1503.4895 22:13:33.11M 2015-10-05T21:11:30.288Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.585 34.672 1503.4878 22:13:33.31M 2015-10-05T21:11:30.488Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.671 1503.4858 22:13:33.51M 2015-10-05T21:11:30.693Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.671 1503.4852 22:13:33.71M 2015-10-05T21:11:30.898Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.671 1503.4858 22:13:33.91M 2015-10-05T21:11:31.093Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.577 34.664 1503.4781 22:13:34.13M 2015-10-05T21:11:31.303Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.576 34.663 1503.4764 22:13:34.32M 2015-10-05T21:11:31.503Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.575 34.663 1503.4758 22:13:34.53M 2015-10-05T21:11:31.708Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.575 34.663 1503.4746 22:13:34.73M 2015-10-05T21:11:31.914Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.576 34.664 1503.4750 22:13:34.92M 2015-10-05T21:11:32.114Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.577 34.665 1503.4760 22:13:35.14M 2015-10-05T21:11:32.319Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.577 34.665 1503.4764 22:13:35.34M 2015-10-05T21:11:32.518Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.577 34.664 1503.4767 22:13:35.54M 2015-10-05T21:11:32.724Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.578 34.665 1503.4772 22:13:35.74M 2015-10-05T21:11:32.929Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.578 34.666 1503.4788 22:13:35.94M 2015-10-05T21:11:33.144Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.579 34.667 1503.4796 22:13:36.16M 2015-10-05T21:11:33.334Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.581 34.668 1503.4812 22:13:36.37M 2015-10-05T21:11:33.539Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.582 34.669 1503.4824 22:13:36.56M 2015-10-05T21:11:33.739Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.583 34.670 1503.4836 22:13:36.76M 2015-10-05T21:11:33.944Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.583 34.671 1503.4843 22:13:36.95M 2015-10-05T21:11:34.144Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.584 34.671 1503.4856 22:13:37.17M 2015-10-05T21:11:34.349Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.586 34.673 1503.4874 22:13:37.37M 2015-10-05T21:11:34.549Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.673 1503.4882 22:13:37.57M 2015-10-05T21:11:34.754Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.587 34.674 1503.4890 22:13:37.77M 2015-10-05T21:11:34.960Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.588 34.674 1503.4899 22:13:37.97M 2015-10-05T21:11:35.159Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.587 34.674 1503.4896 22:13:38.19M 2015-10-05T21:11:35.364Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.588 34.674 1503.4900 22:13:38.39M 2015-10-05T21:11:35.564Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.675 1503.4910 22:13:38.59M 2015-10-05T21:11:35.797Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.589 34.676 1503.4910 22:13:38.78M 2015-10-05T21:11:35.974Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.589 34.676 1503.4906 22:13:39.00M 2015-10-05T21:11:36.174Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.589 34.676 1503.4902 22:13:39.20M 2015-10-05T21:11:36.379Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.588 34.675 1503.4894 22:13:39.40M 2015-10-05T21:11:36.579Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.587 34.674 1503.4886 22:13:39.60M 2015-10-05T21:11:36.784Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.586 34.673 1503.4873 22:13:39.80M 2015-10-05T21:11:36.989Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.586 34.673 1503.4868 22:13:40.02M 2015-10-05T21:11:37.194Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.586 34.673 1503.4871 22:13:40.22M 2015-10-05T21:11:37.394Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.586 34.673 1503.4879 22:13:40.42M 2015-10-05T21:11:37.614Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.586 34.673 1503.4880 22:13:40.61M 2015-10-05T21:11:37.799Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.586 34.673 1503.4884 22:13:40.83M 2015-10-05T21:11:38.004Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.587 34.673 1503.4884 22:13:41.04M 2015-10-05T21:11:38.204Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.587 34.674 1503.4895 22:13:41.23M 2015-10-05T21:11:38.409Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.587 34.674 1503.4895 22:13:41.43M 2015-10-05T21:11:38.614Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.587 34.674 1503.4899 22:13:41.63M 2015-10-05T21:11:38.837Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.587 34.673 1503.4900 22:13:41.83M 2015-10-05T21:11:39.019Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.587 34.673 1503.4906 22:13:42.05M 2015-10-05T21:11:39.219Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.587 34.673 1503.4907 22:13:42.25M 2015-10-05T21:11:39.424Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.588 34.674 1503.4918 22:13:42.45M 2015-10-05T21:11:39.624Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.588 34.674 1503.4923 22:13:42.64M 2015-10-05T21:11:39.829Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.589 34.675 1503.4932 22:13:42.84M 2015-10-05T21:11:40.034Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.589 34.675 1503.4937 22:13:43.06M 2015-10-05T21:11:40.234Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.589 34.675 1503.4935 22:13:43.26M 2015-10-05T21:11:40.439Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.589 34.675 1503.4937 22:13:43.46M 2015-10-05T21:11:40.641Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.590 34.676 1503.4943 22:13:43.66M 2015-10-05T21:11:40.844Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.590 34.676 1503.4938 22:13:43.86M 2015-10-05T21:11:41.049Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.590 34.676 1503.4929 22:13:44.08M 2015-10-05T21:11:41.249Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.589 34.675 1503.4923 22:13:44.28M 2015-10-05T21:11:41.454Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.589 34.675 1503.4910 22:13:44.48M 2015-10-05T21:11:41.654Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.675 1503.4907 22:13:44.68M 2015-10-05T21:11:41.859Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.588 34.675 1503.4899 22:13:44.87M 2015-10-05T21:11:42.082Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.589 34.676 1503.4897 22:13:45.09M 2015-10-05T21:11:42.264Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.589 34.676 1503.4901 22:13:45.31M 2015-10-05T21:11:42.469Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.589 34.676 1503.4899 22:13:45.49M 2015-10-05T21:11:42.674Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.589 34.676 1503.4891 22:13:45.69M 2015-10-05T21:11:42.877Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.589 34.676 1503.4894 22:13:45.89M 2015-10-05T21:11:43.074Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.588 34.675 1503.4880 22:13:46.11M 2015-10-05T21:11:43.281Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.587 34.674 1503.4873 22:13:46.31M 2015-10-05T21:11:43.529Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.587 34.674 1503.4878 22:13:46.51M 2015-10-05T21:11:43.689Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.586 34.673 1503.4869 22:13:46.75M 2015-10-05T21:11:43.889Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.592 34.679 1503.4929 22:13:46.91M 2015-10-05T21:11:44.094Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.593 34.680 1503.4943 22:13:47.12M 2015-10-05T21:11:44.294Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.593 34.680 1503.4948 22:13:47.32M 2015-10-05T21:11:44.499Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.593 34.680 1503.4941 22:13:47.52M 2015-10-05T21:11:44.704Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.593 34.680 1503.4944 22:13:47.72M 2015-10-05T21:11:44.904Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.594 34.681 1503.4944 22:13:47.92M 2015-10-05T21:11:45.109Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.594 34.681 1503.4950 22:13:48.14M 2015-10-05T21:11:45.309Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.595 34.682 1503.4957 22:13:48.34M 2015-10-05T21:11:45.514Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.594 34.681 1503.4950 22:13:48.54M 2015-10-05T21:11:45.719Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.593 34.680 1503.4945 22:13:48.74M 2015-10-05T21:11:45.921Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.593 34.680 1503.4935 22:13:48.93M 2015-10-05T21:11:46.124Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.592 34.679 1503.4927 22:13:49.15M 2015-10-05T21:11:46.324Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.591 34.678 1503.4922 22:13:49.35M 2015-10-05T21:11:46.549Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.590 34.677 1503.4902 22:13:49.55M 2015-10-05T21:11:46.729Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.589 34.677 1503.4891 22:13:49.77M 2015-10-05T21:11:46.934Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.588 34.676 1503.4875 22:13:49.95M 2015-10-05T21:11:47.139Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.587 34.675 1503.4872 22:13:50.17M 2015-10-05T21:11:47.344Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.587 34.675 1503.4860 22:13:50.37M 2015-10-05T21:11:47.544Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.587 34.675 1503.4873 22:13:50.57M 2015-10-05T21:11:47.749Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.587 34.674 1503.4866 22:13:50.77M 2015-10-05T21:11:47.949Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.586 34.674 1503.4865 22:13:50.96M 2015-10-05T21:11:48.154Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.587 34.674 1503.4874 22:13:51.18M 2015-10-05T21:11:48.354Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.672 1503.4851 22:13:51.38M 2015-10-05T21:11:48.561Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.671 1503.4851 22:13:51.58M 2015-10-05T21:11:48.760Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.671 1503.4847 22:13:51.78M 2015-10-05T21:11:48.964Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.671 1503.4843 22:13:52.00M 2015-10-05T21:11:49.169Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.583 34.671 1503.4835 22:13:52.20M 2015-10-05T21:11:49.374Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.583 34.670 1503.4824 22:13:52.40M 2015-10-05T21:11:49.579Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.582 34.669 1503.4829 22:13:52.60M 2015-10-05T21:11:49.779Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.581 34.668 1503.4835 22:13:52.80M 2015-10-05T21:11:49.984Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.580 34.667 1503.4827 22:13:53.01M 2015-10-05T21:11:50.184Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.580 34.667 1503.4828 22:13:53.21M 2015-10-05T21:11:50.384Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.580 34.667 1503.4829 22:13:53.41M 2015-10-05T21:11:50.589Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.580 34.667 1503.4832 22:13:53.61M 2015-10-05T21:11:50.794Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.580 34.666 1503.4834 22:13:53.81M 2015-10-05T21:11:51.014Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.581 34.667 1503.4840 22:13:54.03M 2015-10-05T21:11:51.237Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.581 34.667 1503.4846 22:13:54.24M 2015-10-05T21:11:51.404Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.582 34.668 1503.4846 22:13:54.43M 2015-10-05T21:11:51.604Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.582 34.668 1503.4854 22:13:54.63M 2015-10-05T21:11:51.804Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.582 34.668 1503.4856 22:13:54.83M 2015-10-05T21:11:52.009Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.581 34.669 1503.4816 22:13:55.04M 2015-10-05T21:11:52.214Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.582 34.670 1503.4813 22:13:55.24M 2015-10-05T21:11:52.414Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.582 34.670 1503.4808 22:13:55.44M 2015-10-05T21:11:52.619Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.582 34.670 1503.4805 22:13:55.64M 2015-10-05T21:11:52.825Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.583 34.670 1503.4816 22:13:55.84M 2015-10-05T21:11:53.030Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.583 34.671 1503.4838 22:13:56.06M 2015-10-05T21:11:53.230Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.584 34.672 1503.4840 22:13:56.26M 2015-10-05T21:11:53.430Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.584 34.672 1503.4841 22:13:56.46M 2015-10-05T21:11:53.635Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.585 34.672 1503.4852 22:13:56.65M 2015-10-05T21:11:53.841Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.585 34.673 1503.4860 22:13:56.86M 2015-10-05T21:11:54.039Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.585 34.673 1503.4866 22:13:57.07M 2015-10-05T21:11:54.245Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.585 34.673 1503.4863 22:13:57.27M 2015-10-05T21:11:54.445Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.586 34.673 1503.4872 22:13:57.47M 2015-10-05T21:11:54.649Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.586 34.673 1503.4883 22:13:57.67M 2015-10-05T21:11:54.854Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.586 34.673 1503.4888 22:13:57.87M 2015-10-05T21:11:55.059Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.587 34.673 1503.4896 22:13:58.09M 2015-10-05T21:11:55.259Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.586 34.673 1503.4891 22:13:58.29M 2015-10-05T21:11:55.480Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.586 34.672 1503.4888 22:13:58.49M 2015-10-05T21:11:55.665Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.586 34.672 1503.4889 22:13:58.70M 2015-10-05T21:11:55.870Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.586 34.672 1503.4890 22:13:58.88M 2015-10-05T21:11:56.075Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.586 34.672 1503.4884 22:13:59.10M 2015-10-05T21:11:56.275Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.585 34.672 1503.4877 22:13:59.30M 2015-10-05T21:11:56.475Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.585 34.672 1503.4874 22:13:59.50M 2015-10-05T21:11:56.681Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.585 34.671 1503.4871 22:13:59.70M 2015-10-05T21:11:56.885Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.584 34.671 1503.4856 22:13:59.90M 2015-10-05T21:11:57.090Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.583 34.670 1503.4850 22:14:00.12M 2015-10-05T21:11:57.290Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.583 34.670 1503.4847 22:14:00.32M 2015-10-05T21:11:57.495Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.582 34.669 1503.4839 22:14:00.51M 2015-10-05T21:11:57.700Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.582 34.669 1503.4830 22:14:00.71M 2015-10-05T21:11:57.900Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.582 34.669 1503.4818 22:14:00.91M 2015-10-05T21:11:58.105Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.582 34.670 1503.4808 22:14:01.13M 2015-10-05T21:11:58.305Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.582 34.670 1503.4818 22:14:01.33M 2015-10-05T21:11:58.505Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.583 34.670 1503.4822 22:14:01.53M 2015-10-05T21:11:58.760Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.583 34.670 1503.4827 22:14:01.73M 2015-10-05T21:11:58.915Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.582 34.670 1503.4824 22:14:02.98M 2015-10-05T21:11:59.115Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.582 34.670 1503.4812 22:14:02.15M 2015-10-05T21:11:59.320Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.582 34.670 1503.4817 22:14:02.34M 2015-10-05T21:11:59.525Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.582 34.670 1503.4800 22:14:02.54M 2015-10-05T21:11:59.730Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.582 34.671 1503.4805 22:14:02.74M 2015-10-05T21:11:59.945Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.583 34.671 1503.4823 22:14:02.95M 2015-10-05T21:12:00.135Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.590 34.677 1503.4904 22:14:03.18M 2015-10-05T21:12:00.335Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.590 34.677 1503.4915 22:14:03.36M 2015-10-05T21:12:00.540Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.590 34.677 1503.4921 22:14:03.56M 2015-10-05T21:12:00.740Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.591 34.677 1503.4929 22:14:03.76M 2015-10-05T21:12:00.945Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.591 34.677 1503.4944 22:14:03.96M 2015-10-05T21:12:01.150Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.591 34.678 1503.4955 22:14:04.18M 2015-10-05T21:12:01.355Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.592 34.678 1503.4956 22:14:04.38M 2015-10-05T21:12:01.555Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.593 34.678 1503.4973 22:14:04.58M 2015-10-05T21:12:01.755Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.592 34.678 1503.4968 22:14:04.77M 2015-10-05T21:12:01.960Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.591 34.677 1503.4967 22:14:04.97M 2015-10-05T21:12:02.160Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.591 34.676 1503.4967 22:14:05.19M 2015-10-05T21:12:02.365Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.591 34.676 1503.4966 22:14:05.39M 2015-10-05T21:12:02.588Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.590 34.675 1503.4965 22:14:05.59M 2015-10-05T21:12:02.770Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.590 34.675 1503.4957 22:14:05.79M 2015-10-05T21:12:02.975Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.590 34.675 1503.4958 22:14:06.01M 2015-10-05T21:12:03.180Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.590 34.675 1503.4954 22:14:06.20M 2015-10-05T21:12:03.380Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.590 34.676 1503.4951 22:14:06.41M 2015-10-05T21:12:03.585Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.591 34.676 1503.4965 22:14:06.60M 2015-10-05T21:12:03.835Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.591 34.677 1503.4960 22:14:06.80M 2015-10-05T21:12:03.990Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.591 34.677 1503.4961 22:14:07.07M 2015-10-05T21:12:04.195Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.591 34.677 1503.4960 22:14:07.22M 2015-10-05T21:12:04.415Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.591 34.677 1503.4962 22:14:07.42M 2015-10-05T21:12:04.600Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.591 34.677 1503.4956 22:14:07.64M 2015-10-05T21:12:04.805Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.592 34.677 1503.4966 22:14:07.82M 2015-10-05T21:12:05.005Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.592 34.678 1503.4961 22:14:08.04M 2015-10-05T21:12:05.205Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.592 34.678 1503.4955 22:14:08.24M 2015-10-05T21:12:05.410Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.593 34.679 1503.4958 22:14:08.43M 2015-10-05T21:12:05.615Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.593 34.680 1503.4963 22:14:08.63M 2015-10-05T21:12:05.815Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.594 34.680 1503.4965 22:14:08.83M 2015-10-05T21:12:06.020Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.594 34.680 1503.4968 22:14:09.05M 2015-10-05T21:12:06.225Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.593 34.679 1503.4958 22:14:09.25M 2015-10-05T21:12:06.425Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.592 34.678 1503.4951 22:14:09.45M 2015-10-05T21:12:06.630Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.595 34.681 1503.4990 22:14:09.65M 2015-10-05T21:12:06.830Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.595 34.681 1503.4988 22:14:09.85M 2015-10-05T21:12:07.035Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.595 34.680 1503.4983 22:14:10.07M 2015-10-05T21:12:07.240Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.594 34.680 1503.4969 22:14:10.27M 2015-10-05T21:12:07.440Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.594 34.679 1503.4963 22:14:10.47M 2015-10-05T21:12:07.645Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.594 34.680 1503.4972 22:14:10.66M 2015-10-05T21:12:07.850Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.594 34.680 1503.4969 22:14:10.86M 2015-10-05T21:12:08.050Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.595 34.681 1503.4976 22:14:11.08M 2015-10-05T21:12:08.255Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.594 34.680 1503.4969 22:14:11.28M 2015-10-05T21:12:08.455Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.594 34.680 1503.4963 22:14:11.48M 2015-10-05T21:12:08.660Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.594 34.680 1503.4961 22:14:11.68M 2015-10-05T21:12:08.925Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.594 34.680 1503.4961 22:14:11.88M 2015-10-05T21:12:09.065Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.594 34.681 1503.4949 22:14:12.16M 2015-10-05T21:12:09.265Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.593 34.680 1503.4938 22:14:12.30M 2015-10-05T21:12:09.470Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.593 34.680 1503.4922 22:14:12.49M 2015-10-05T21:12:09.675Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.592 34.680 1503.4917 22:14:12.69M 2015-10-05T21:12:09.875Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.593 34.681 1503.4929 22:14:12.89M 2015-10-05T21:12:10.080Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.593 34.681 1503.4927 22:14:13.11M 2015-10-05T21:12:10.285Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.593 34.682 1503.4886 22:14:13.31M 2015-10-05T21:12:10.485Z|I-OCEAN7-304-XXXX| 26.54 13.987 41.592 34.682 1503.4879 22:14:13.51M 2015-10-05T21:12:10.690Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.592 34.681 1503.4879 22:14:13.71M 2015-10-05T21:12:10.895Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.591 34.680 1503.4874 22:14:13.91M 2015-10-05T21:12:11.095Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.591 34.680 1503.4879 22:14:14.13M 2015-10-05T21:12:11.300Z|I-OCEAN7-304-XXXX| 26.49 13.988 41.591 34.679 1503.4871 22:14:14.33M 2015-10-05T21:12:11.505Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.590 34.679 1503.4880 22:14:14.53M 2015-10-05T21:12:11.705Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.590 34.678 1503.4871 22:14:14.72M 2015-10-05T21:12:11.905Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.588 34.677 1503.4858 22:14:14.92M 2015-10-05T21:12:12.117Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.588 34.677 1503.4858 22:14:15.14M 2015-10-05T21:12:12.315Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.582 34.671 1503.4799 22:14:15.34M 2015-10-05T21:12:12.520Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.582 34.670 1503.4799 22:14:15.54M 2015-10-05T21:12:12.720Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.582 34.670 1503.4810 22:14:15.74M 2015-10-05T21:12:12.925Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.582 34.670 1503.4812 22:14:15.94M 2015-10-05T21:12:13.125Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.582 34.670 1503.4829 22:14:16.16M 2015-10-05T21:12:13.345Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.585 34.672 1503.4857 22:14:16.36M 2015-10-05T21:12:13.530Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.585 34.672 1503.4866 22:14:16.57M 2015-10-05T21:12:13.735Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.586 34.673 1503.4875 22:14:16.75M 2015-10-05T21:12:13.985Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.587 34.673 1503.4888 22:14:16.95M 2015-10-05T21:12:14.140Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.674 1503.4900 22:14:17.22M 2015-10-05T21:12:14.345Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.588 34.674 1503.4905 22:14:17.37M 2015-10-05T21:12:14.545Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.588 34.674 1503.4905 22:14:17.57M 2015-10-05T21:12:14.750Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.674 1503.4901 22:14:17.77M 2015-10-05T21:12:14.955Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.673 1503.4900 22:14:17.96M 2015-10-05T21:12:15.155Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.587 34.673 1503.4913 22:14:18.19M 2015-10-05T21:12:15.360Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.587 34.673 1503.4916 22:14:18.38M 2015-10-05T21:12:15.565Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.587 34.673 1503.4923 22:14:18.58M 2015-10-05T21:12:15.765Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.587 34.673 1503.4923 22:14:18.78M 2015-10-05T21:12:15.970Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.587 34.672 1503.4932 22:14:19.00M 2015-10-05T21:12:16.170Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.587 34.672 1503.4930 22:14:19.20M 2015-10-05T21:12:16.376Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.586 34.671 1503.4928 22:14:19.40M 2015-10-05T21:12:16.575Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.588 34.673 1503.4944 22:14:19.60M 2015-10-05T21:12:16.780Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.673 1503.4940 22:14:19.80M 2015-10-05T21:12:16.986Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.673 1503.4943 22:14:20.02M 2015-10-05T21:12:17.186Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.673 1503.4941 22:14:20.21M 2015-10-05T21:12:17.390Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.589 34.674 1503.4946 22:14:20.41M 2015-10-05T21:12:17.595Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.590 34.675 1503.4952 22:14:20.61M 2015-10-05T21:12:17.811Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.591 34.676 1503.4961 22:14:20.81M 2015-10-05T21:12:18.001Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.592 34.676 1503.4980 22:14:21.05M 2015-10-05T21:12:18.201Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.592 34.676 1503.4983 22:14:21.23M 2015-10-05T21:12:18.406Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.591 34.675 1503.4985 22:14:21.43M 2015-10-05T21:12:18.611Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.591 34.676 1503.4982 22:14:21.63M 2015-10-05T21:12:18.811Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.592 34.675 1503.5015 22:14:21.83M 2015-10-05T21:12:19.061Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.592 34.675 1503.5022 22:14:22.05M 2015-10-05T21:12:19.216Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.591 34.674 1503.5020 22:14:22.29M 2015-10-05T21:12:19.421Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.590 34.673 1503.5015 22:14:22.44M 2015-10-05T21:12:19.626Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.590 34.673 1503.5004 22:14:22.64M 2015-10-05T21:12:19.826Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.589 34.673 1503.5002 22:14:22.84M 2015-10-05T21:12:20.031Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.589 34.673 1503.4991 22:14:23.06M 2015-10-05T21:12:20.231Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.589 34.673 1503.4989 22:14:23.26M 2015-10-05T21:12:20.436Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.589 34.672 1503.4982 22:14:23.46M 2015-10-05T21:12:20.641Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.588 34.672 1503.4969 22:14:23.66M 2015-10-05T21:12:20.876Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.588 34.671 1503.4972 22:14:23.86M 2015-10-05T21:12:21.041Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.588 34.671 1503.4965 22:14:24.08M 2015-10-05T21:12:21.246Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.588 34.672 1503.4963 22:14:24.27M 2015-10-05T21:12:21.451Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.588 34.675 1503.4900 22:14:24.47M 2015-10-05T21:12:21.656Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.597 34.684 1503.4995 22:14:24.67M 2015-10-05T21:12:21.856Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.598 34.684 1503.5006 22:14:24.87M 2015-10-05T21:12:22.061Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.599 34.685 1503.5016 22:14:25.09M 2015-10-05T21:12:22.281Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.599 34.686 1503.5010 22:14:25.29M 2015-10-05T21:12:22.466Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.600 34.686 1503.5004 22:14:25.51M 2015-10-05T21:12:22.671Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.600 34.687 1503.4999 22:14:25.69M 2015-10-05T21:12:22.871Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.600 34.687 1503.5000 22:14:25.89M 2015-10-05T21:12:23.076Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.600 34.687 1503.5009 22:14:26.11M 2015-10-05T21:12:23.281Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.599 34.686 1503.5009 22:14:26.30M 2015-10-05T21:12:23.481Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.598 34.684 1503.4999 22:14:26.51M 2015-10-05T21:12:23.686Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.596 34.683 1503.4985 22:14:26.70M 2015-10-05T21:12:23.886Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.576 34.663 1503.4752 22:14:26.90M 2015-10-05T21:12:24.136Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.574 34.662 1503.4738 22:14:27.12M 2015-10-05T21:12:24.296Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.571 34.659 1503.4716 22:14:27.37M 2015-10-05T21:12:24.496Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.573 34.660 1503.4734 22:14:27.52M 2015-10-05T21:12:24.701Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.574 34.662 1503.4753 22:14:27.72M 2015-10-05T21:12:24.906Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.576 34.663 1503.4781 22:14:27.92M 2015-10-05T21:12:25.106Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.578 34.665 1503.4810 22:14:28.14M 2015-10-05T21:12:25.306Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.580 34.667 1503.4838 22:14:28.34M 2015-10-05T21:12:25.511Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.583 34.669 1503.4862 22:14:28.53M 2015-10-05T21:12:25.716Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.585 34.670 1503.4886 22:14:28.73M 2015-10-05T21:12:25.916Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.585 34.671 1503.4897 22:14:28.93M 2015-10-05T21:12:26.121Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.586 34.672 1503.4915 22:14:29.15M 2015-10-05T21:12:26.326Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.587 34.672 1503.4928 22:14:29.35M 2015-10-05T21:12:26.526Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.588 34.673 1503.4934 22:14:29.55M 2015-10-05T21:12:26.746Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.589 34.674 1503.4935 22:14:29.75M 2015-10-05T21:12:26.931Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.589 34.675 1503.4949 22:14:29.96M 2015-10-05T21:12:27.157Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.591 34.676 1503.4965 22:14:30.17M 2015-10-05T21:12:27.341Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.592 34.677 1503.4978 22:14:30.36M 2015-10-05T21:12:27.541Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.593 34.678 1503.4991 22:14:30.56M 2015-10-05T21:12:27.746Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.594 34.679 1503.5007 22:14:30.76M 2015-10-05T21:12:27.946Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.595 34.680 1503.5012 22:14:30.96M 2015-10-05T21:12:28.146Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.597 34.682 1503.5029 22:14:31.18M 2015-10-05T21:12:28.351Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.598 34.683 1503.5029 22:14:31.38M 2015-10-05T21:12:28.556Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.598 34.683 1503.5028 22:14:31.58M 2015-10-05T21:12:28.761Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.598 34.683 1503.5034 22:14:31.78M 2015-10-05T21:12:28.961Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.598 34.683 1503.5022 22:14:32.00M 2015-10-05T21:12:29.166Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.598 34.683 1503.5018 22:14:32.20M 2015-10-05T21:12:29.371Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.597 34.683 1503.5012 22:14:32.40M 2015-10-05T21:12:29.571Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.596 34.682 1503.4994 22:14:32.60M 2015-10-05T21:12:29.771Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.596 34.682 1503.4987 22:14:32.79M 2015-10-05T21:12:29.976Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.596 34.681 1503.4989 22:14:33.01M 2015-10-05T21:12:30.181Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.674 1503.4913 22:14:33.21M 2015-10-05T21:12:30.386Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.587 34.673 1503.4904 22:14:33.41M 2015-10-05T21:12:30.586Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.589 34.675 1503.4929 22:14:33.61M 2015-10-05T21:12:30.791Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.590 34.676 1503.4939 22:14:33.81M 2015-10-05T21:12:30.991Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.591 34.677 1503.4952 22:14:34.03M 2015-10-05T21:12:31.211Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.592 34.678 1503.4971 22:14:34.22M 2015-10-05T21:12:31.401Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.594 34.679 1503.4987 22:14:34.44M 2015-10-05T21:12:31.601Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.594 34.680 1503.4987 22:14:34.62M 2015-10-05T21:12:31.806Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.595 34.681 1503.4998 22:14:34.82M 2015-10-05T21:12:32.011Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.596 34.682 1503.5005 22:14:35.04M 2015-10-05T21:12:32.211Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.597 34.682 1503.5004 22:14:35.24M 2015-10-05T21:12:32.411Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.597 34.682 1503.5006 22:14:35.44M 2015-10-05T21:12:32.616Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.597 34.682 1503.5011 22:14:35.64M 2015-10-05T21:12:32.821Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.596 34.682 1503.5004 22:14:35.84M 2015-10-05T21:12:33.026Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.596 34.682 1503.4988 22:14:36.06M 2015-10-05T21:12:33.226Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.596 34.682 1503.4989 22:14:36.26M 2015-10-05T21:12:33.426Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.595 34.681 1503.4999 22:14:36.46M 2015-10-05T21:12:33.631Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.595 34.680 1503.5001 22:14:36.65M 2015-10-05T21:12:33.836Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.595 34.680 1503.5006 22:14:36.85M 2015-10-05T21:12:34.036Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.595 34.680 1503.5001 22:14:37.07M 2015-10-05T21:12:34.242Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.594 34.680 1503.5000 22:14:37.27M 2015-10-05T21:12:34.446Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.594 34.679 1503.5001 22:14:37.47M 2015-10-05T21:12:34.646Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.594 34.679 1503.5007 22:14:37.67M 2015-10-05T21:12:34.846Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.594 34.679 1503.5005 22:14:37.87M 2015-10-05T21:12:35.056Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.594 34.678 1503.5009 22:14:38.08M 2015-10-05T21:12:35.256Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.593 34.678 1503.5007 22:14:38.29M 2015-10-05T21:12:35.461Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.593 34.677 1503.5001 22:14:38.48M 2015-10-05T21:12:35.681Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.592 34.677 1503.4988 22:14:38.68M 2015-10-05T21:12:35.866Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.592 34.677 1503.4985 22:14:38.90M 2015-10-05T21:12:36.067Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.592 34.677 1503.4983 22:14:39.10M 2015-10-05T21:12:36.271Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.592 34.677 1503.4979 22:14:39.30M 2015-10-05T21:12:36.476Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.591 34.677 1503.4969 22:14:39.50M 2015-10-05T21:12:36.676Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.591 34.677 1503.4961 22:14:39.70M 2015-10-05T21:12:36.881Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.591 34.676 1503.4956 22:14:39.90M 2015-10-05T21:12:37.081Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.591 34.677 1503.4955 22:14:40.12M 2015-10-05T21:12:37.286Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.591 34.677 1503.4946 22:14:40.31M 2015-10-05T21:12:37.491Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.591 34.677 1503.4933 22:14:40.51M 2015-10-05T21:12:37.691Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.590 34.677 1503.4927 22:14:40.71M 2015-10-05T21:12:37.897Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.590 34.677 1503.4917 22:14:40.91M 2015-10-05T21:12:38.117Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.591 34.677 1503.4917 22:14:41.13M 2015-10-05T21:12:38.301Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.591 34.677 1503.4917 22:14:41.33M 2015-10-05T21:12:38.501Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.590 34.677 1503.4911 22:14:41.53M 2015-10-05T21:12:38.706Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.590 34.677 1503.4908 22:14:41.73M 2015-10-05T21:12:38.911Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.590 34.677 1503.4906 22:14:41.93M 2015-10-05T21:12:39.111Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.591 34.677 1503.4913 22:14:42.15M 2015-10-05T21:12:39.316Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.591 34.678 1503.4927 22:14:42.34M 2015-10-05T21:12:39.516Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.592 34.678 1503.4930 22:14:42.54M 2015-10-05T21:12:39.721Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.592 34.678 1503.4922 22:14:42.74M 2015-10-05T21:12:39.927Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.591 34.678 1503.4924 22:14:42.94M 2015-10-05T21:12:40.147Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.591 34.678 1503.4926 22:14:43.16M 2015-10-05T21:12:40.332Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.591 34.678 1503.4919 22:14:43.38M 2015-10-05T21:12:40.557Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.591 34.678 1503.4923 22:14:43.56M 2015-10-05T21:12:40.737Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.591 34.678 1503.4930 22:14:43.76M 2015-10-05T21:12:40.957Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.591 34.677 1503.4939 22:14:43.95M 2015-10-05T21:12:41.141Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.590 34.676 1503.4939 22:14:44.17M 2015-10-05T21:12:41.346Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.590 34.676 1503.4943 22:14:44.37M 2015-10-05T21:12:41.552Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.591 34.676 1503.4956 22:14:44.57M 2015-10-05T21:12:41.751Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.591 34.677 1503.4960 22:14:44.77M 2015-10-05T21:12:41.957Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.677 1503.4951 22:14:44.97M 2015-10-05T21:12:42.162Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.591 34.677 1503.4949 22:14:45.19M 2015-10-05T21:12:42.362Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.591 34.677 1503.4946 22:14:45.39M 2015-10-05T21:12:42.567Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.591 34.677 1503.4948 22:14:45.59M 2015-10-05T21:12:42.767Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.591 34.677 1503.4955 22:14:45.79M 2015-10-05T21:12:42.972Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.591 34.677 1503.4966 22:14:46.01M 2015-10-05T21:12:43.177Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.591 34.677 1503.4965 22:14:46.21M 2015-10-05T21:12:43.377Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.591 34.676 1503.4965 22:14:46.40M 2015-10-05T21:12:43.577Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.590 34.676 1503.4960 22:14:46.60M 2015-10-05T21:12:43.782Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.590 34.675 1503.4962 22:14:46.80M 2015-10-05T21:12:43.987Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.590 34.675 1503.4955 22:14:47.02M 2015-10-05T21:12:44.192Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.590 34.676 1503.4951 22:14:47.22M 2015-10-05T21:12:44.392Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.590 34.676 1503.4940 22:14:47.42M 2015-10-05T21:12:44.612Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.590 34.676 1503.4930 22:14:47.62M 2015-10-05T21:12:44.797Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.589 34.676 1503.4926 22:14:47.83M 2015-10-05T21:12:45.002Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.589 34.676 1503.4927 22:14:48.04M 2015-10-05T21:12:45.207Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.590 34.676 1503.4935 22:14:48.24M 2015-10-05T21:12:45.407Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.589 34.675 1503.4934 22:14:48.44M 2015-10-05T21:12:45.637Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.589 34.675 1503.4927 22:14:48.63M 2015-10-05T21:12:45.812Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.589 34.675 1503.4932 22:14:48.83M 2015-10-05T21:12:46.017Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.589 34.675 1503.4924 22:14:49.05M 2015-10-05T21:12:46.217Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.589 34.675 1503.4928 22:14:49.25M 2015-10-05T21:12:46.422Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.589 34.676 1503.4929 22:14:49.45M 2015-10-05T21:12:46.627Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.589 34.675 1503.4910 22:14:49.65M 2015-10-05T21:12:46.827Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.675 1503.4900 22:14:49.85M 2015-10-05T21:12:47.032Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.674 1503.4894 22:14:50.06M 2015-10-05T21:12:47.237Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.674 1503.4896 22:14:50.26M 2015-10-05T21:12:47.437Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.674 1503.4894 22:14:50.46M 2015-10-05T21:12:47.677Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.588 34.674 1503.4900 22:14:50.66M 2015-10-05T21:12:47.847Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.587 34.673 1503.4899 22:14:50.86M 2015-10-05T21:12:48.047Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.674 1503.4899 22:14:51.08M 2015-10-05T21:12:48.247Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.588 34.675 1503.4894 22:14:51.28M 2015-10-05T21:12:48.457Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.589 34.675 1503.4895 22:14:51.48M 2015-10-05T21:12:48.657Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.590 34.677 1503.4894 22:14:51.68M 2015-10-05T21:12:48.857Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.590 34.677 1503.4895 22:14:51.88M 2015-10-05T21:12:49.077Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.590 34.678 1503.4891 22:14:52.09M 2015-10-05T21:12:49.262Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.590 34.678 1503.4885 22:14:52.31M 2015-10-05T21:12:49.472Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.590 34.678 1503.4885 22:14:52.49M 2015-10-05T21:12:49.672Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.591 34.678 1503.4896 22:14:52.69M 2015-10-05T21:12:49.877Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.591 34.679 1503.4894 22:14:52.89M 2015-10-05T21:12:50.077Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.591 34.679 1503.4902 22:14:53.11M 2015-10-05T21:12:50.317Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.591 34.679 1503.4904 22:14:53.31M 2015-10-05T21:12:50.487Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.592 34.680 1503.4902 22:14:53.51M 2015-10-05T21:12:50.687Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.592 34.681 1503.4905 22:14:53.71M 2015-10-05T21:12:50.892Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.593 34.681 1503.4906 22:14:53.91M 2015-10-05T21:12:51.092Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.593 34.681 1503.4912 22:14:54.13M 2015-10-05T21:12:51.297Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.593 34.682 1503.4918 22:14:54.32M 2015-10-05T21:12:51.502Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.595 34.683 1503.4934 22:14:54.52M 2015-10-05T21:12:51.702Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.596 34.683 1503.4949 22:14:54.72M 2015-10-05T21:12:51.907Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.596 34.684 1503.4966 22:14:54.92M 2015-10-05T21:12:52.107Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.596 34.683 1503.4976 22:14:55.14M 2015-10-05T21:12:52.312Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.595 34.682 1503.4977 22:14:55.34M 2015-10-05T21:12:52.512Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.595 34.681 1503.4968 22:14:55.54M 2015-10-05T21:12:52.717Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.594 34.681 1503.4957 22:14:55.74M 2015-10-05T21:12:52.917Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.593 34.680 1503.4943 22:14:55.94M 2015-10-05T21:12:53.122Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.591 34.678 1503.4917 22:14:56.15M 2015-10-05T21:12:53.327Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.589 34.677 1503.4891 22:14:56.35M 2015-10-05T21:12:53.547Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.587 34.675 1503.4875 22:14:56.55M 2015-10-05T21:12:53.732Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.584 34.672 1503.4851 22:14:56.77M 2015-10-05T21:12:53.932Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.585 34.672 1503.4856 22:14:56.95M 2015-10-05T21:12:54.137Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.585 34.672 1503.4861 22:14:57.17M 2015-10-05T21:12:54.342Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.586 34.673 1503.4877 22:14:57.37M 2015-10-05T21:12:54.542Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.586 34.673 1503.4889 22:14:57.57M 2015-10-05T21:12:54.747Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.587 34.674 1503.4907 22:14:57.76M 2015-10-05T21:12:54.947Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.589 34.675 1503.4918 22:14:57.96M 2015-10-05T21:12:55.152Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.590 34.676 1503.4923 22:14:58.18M 2015-10-05T21:12:55.357Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.589 34.676 1503.4917 22:14:58.38M 2015-10-05T21:12:55.557Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.589 34.676 1503.4911 22:14:58.58M 2015-10-05T21:12:55.757Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.589 34.675 1503.4911 22:14:58.78M 2015-10-05T21:12:55.977Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.589 34.675 1503.4912 22:14:59.00M 2015-10-05T21:12:56.197Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.588 34.674 1503.4910 22:14:59.20M 2015-10-05T21:12:56.372Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.588 34.674 1503.4911 22:14:59.40M 2015-10-05T21:12:56.572Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.587 34.673 1503.4906 22:14:59.60M 2015-10-05T21:12:56.777Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.673 1503.4899 22:14:59.79M 2015-10-05T21:12:56.982Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.587 34.673 1503.4902 22:15:00.02M 2015-10-05T21:12:57.187Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4899 22:15:00.22M 2015-10-05T21:12:57.387Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.586 34.671 1503.4896 22:15:00.42M 2015-10-05T21:12:57.587Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.585 34.671 1503.4891 22:15:00.61M 2015-10-05T21:12:57.792Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.584 34.670 1503.4893 22:15:00.81M 2015-10-05T21:12:58.012Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.584 34.669 1503.4885 22:15:01.03M 2015-10-05T21:12:58.197Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.583 34.669 1503.4880 22:15:01.25M 2015-10-05T21:12:58.402Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.583 34.669 1503.4882 22:15:01.43M 2015-10-05T21:12:58.602Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.583 34.668 1503.4879 22:15:01.63M 2015-10-05T21:12:58.807Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.583 34.669 1503.4877 22:15:01.83M 2015-10-05T21:12:59.014Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.583 34.669 1503.4886 22:15:02.05M 2015-10-05T21:12:59.212Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.583 34.669 1503.4893 22:15:02.24M 2015-10-05T21:12:59.417Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.583 34.669 1503.4891 22:15:02.44M 2015-10-05T21:12:59.622Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.583 34.668 1503.4890 22:15:02.64M 2015-10-05T21:12:59.822Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.583 34.668 1503.4889 22:15:02.84M 2015-10-05T21:13:00.022Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.583 34.668 1503.4886 22:15:03.06M 2015-10-05T21:13:00.227Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.582 34.668 1503.4874 22:15:03.26M 2015-10-05T21:13:00.437Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.582 34.668 1503.4868 22:15:03.46M 2015-10-05T21:13:00.637Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.583 34.669 1503.4871 22:15:03.66M 2015-10-05T21:13:00.837Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.583 34.669 1503.4867 22:15:03.86M 2015-10-05T21:13:01.043Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.582 34.669 1503.4857 22:15:04.07M 2015-10-05T21:13:01.247Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.582 34.669 1503.4851 22:15:04.27M 2015-10-05T21:13:01.447Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.581 34.668 1503.4836 22:15:04.47M 2015-10-05T21:13:01.648Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.586 34.673 1503.4886 22:15:04.67M 2015-10-05T21:13:01.852Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.674 1503.4897 22:15:04.87M 2015-10-05T21:13:02.057Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.588 34.675 1503.4897 22:15:05.09M 2015-10-05T21:13:02.262Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.589 34.676 1503.4897 22:15:05.29M 2015-10-05T21:13:02.478Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.589 34.676 1503.4890 22:15:05.49M 2015-10-05T21:13:02.663Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.590 34.677 1503.4900 22:15:05.70M 2015-10-05T21:13:02.868Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.583 34.671 1503.4828 22:15:05.89M 2015-10-05T21:13:03.073Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.582 34.670 1503.4821 22:15:06.10M 2015-10-05T21:13:03.272Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.583 34.670 1503.4830 22:15:06.31M 2015-10-05T21:13:03.477Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.584 34.671 1503.4841 22:15:06.50M 2015-10-05T21:13:03.683Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.584 34.671 1503.4857 22:15:06.70M 2015-10-05T21:13:03.883Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.585 34.672 1503.4862 22:15:06.90M 2015-10-05T21:13:04.088Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.586 34.672 1503.4883 22:15:07.12M 2015-10-05T21:13:04.288Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.587 34.673 1503.4897 22:15:07.32M 2015-10-05T21:13:04.512Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.588 34.674 1503.4912 22:15:07.52M 2015-10-05T21:13:04.693Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.589 34.675 1503.4927 22:15:07.71M 2015-10-05T21:13:04.917Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.589 34.675 1503.4927 22:15:07.91M 2015-10-05T21:13:05.098Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.589 34.675 1503.4919 22:15:08.13M 2015-10-05T21:13:05.303Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.588 34.675 1503.4906 22:15:08.33M 2015-10-05T21:13:05.508Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.588 34.675 1503.4901 22:15:08.53M 2015-10-05T21:13:05.713Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.589 34.676 1503.4899 22:15:08.73M 2015-10-05T21:13:05.913Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.589 34.676 1503.4897 22:15:08.93M 2015-10-05T21:13:06.113Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.589 34.676 1503.4900 22:15:09.15M 2015-10-05T21:13:06.318Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.589 34.676 1503.4900 22:15:09.35M 2015-10-05T21:13:06.523Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.589 34.676 1503.4900 22:15:09.55M 2015-10-05T21:13:06.728Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.589 34.676 1503.4900 22:15:09.74M 2015-10-05T21:13:06.943Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.588 34.675 1503.4901 22:15:09.94M 2015-10-05T21:13:07.133Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.588 34.675 1503.4902 22:15:10.18M 2015-10-05T21:13:07.338Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.587 34.674 1503.4894 22:15:10.36M 2015-10-05T21:13:07.538Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.587 34.673 1503.4894 22:15:10.56M 2015-10-05T21:13:07.743Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.586 34.673 1503.4882 22:15:10.76M 2015-10-05T21:13:07.943Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.585 34.672 1503.4883 22:15:10.96M 2015-10-05T21:13:08.148Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.585 34.671 1503.4893 22:15:11.18M 2015-10-05T21:13:08.353Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.586 34.671 1503.4908 22:15:11.38M 2015-10-05T21:13:08.553Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.586 34.671 1503.4915 22:15:11.58M 2015-10-05T21:13:08.753Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.585 34.670 1503.4900 22:15:11.78M 2015-10-05T21:13:08.958Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.584 34.669 1503.4891 22:15:11.97M 2015-10-05T21:13:09.163Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.583 34.669 1503.4886 22:15:12.19M 2015-10-05T21:13:09.363Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.583 34.668 1503.4888 22:15:12.39M 2015-10-05T21:13:09.568Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.583 34.668 1503.4888 22:15:12.59M 2015-10-05T21:13:09.768Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.583 34.668 1503.4882 22:15:12.79M 2015-10-05T21:13:09.973Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.583 34.669 1503.4874 22:15:13.01M 2015-10-05T21:13:10.178Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.583 34.669 1503.4858 22:15:13.21M 2015-10-05T21:13:10.378Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.583 34.670 1503.4869 22:15:13.41M 2015-10-05T21:13:10.583Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.584 34.670 1503.4871 22:15:13.61M 2015-10-05T21:13:10.788Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.583 34.670 1503.4874 22:15:13.81M 2015-10-05T21:13:10.993Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.584 34.670 1503.4866 22:15:14.03M 2015-10-05T21:13:11.193Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.584 34.671 1503.4863 22:15:14.23M 2015-10-05T21:13:11.413Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.584 34.671 1503.4851 22:15:14.42M 2015-10-05T21:13:11.598Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.671 1503.4845 22:15:14.64M 2015-10-05T21:13:11.803Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.671 1503.4844 22:15:14.82M 2015-10-05T21:13:12.003Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.583 34.671 1503.4844 22:15:15.04M 2015-10-05T21:13:12.208Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.584 34.671 1503.4844 22:15:15.24M 2015-10-05T21:13:12.408Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.583 34.671 1503.4840 22:15:15.44M 2015-10-05T21:13:12.613Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.583 34.671 1503.4827 22:15:15.64M 2015-10-05T21:13:12.813Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.583 34.670 1503.4828 22:15:15.84M 2015-10-05T21:13:13.018Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.583 34.670 1503.4827 22:15:16.05M 2015-10-05T21:13:13.223Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.583 34.670 1503.4830 22:15:16.25M 2015-10-05T21:13:13.428Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.583 34.670 1503.4827 22:15:16.45M 2015-10-05T21:13:13.628Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.583 34.670 1503.4834 22:15:16.65M 2015-10-05T21:13:13.833Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.583 34.670 1503.4836 22:15:16.85M 2015-10-05T21:13:14.038Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.583 34.670 1503.4838 22:15:17.07M 2015-10-05T21:13:14.241Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.583 34.670 1503.4840 22:15:17.27M 2015-10-05T21:13:14.440Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.583 34.670 1503.4850 22:15:17.47M 2015-10-05T21:13:14.646Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.584 34.671 1503.4861 22:15:17.66M 2015-10-05T21:13:14.848Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.585 34.672 1503.4874 22:15:17.86M 2015-10-05T21:13:15.077Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.570 34.658 1503.4713 22:15:18.09M 2015-10-05T21:13:15.253Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.564 34.652 1503.4646 22:15:18.28M 2015-10-05T21:13:15.458Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.564 34.652 1503.4642 22:15:18.48M 2015-10-05T21:13:15.658Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.563 34.651 1503.4640 22:15:18.68M 2015-10-05T21:13:15.880Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.561 34.649 1503.4620 22:15:18.88M 2015-10-05T21:13:16.063Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.560 34.648 1503.4595 22:15:19.12M 2015-10-05T21:13:16.268Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.559 34.647 1503.4587 22:15:19.29M 2015-10-05T21:13:16.473Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.558 34.646 1503.4584 22:15:19.49M 2015-10-05T21:13:16.673Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.557 34.646 1503.4570 22:15:19.70M 2015-10-05T21:13:16.881Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.557 34.646 1503.4573 22:15:19.90M 2015-10-05T21:13:17.081Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.557 34.646 1503.4568 22:15:20.11M 2015-10-05T21:13:17.283Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.557 34.646 1503.4570 22:15:20.31M 2015-10-05T21:13:17.488Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.557 34.646 1503.4558 22:15:20.51M 2015-10-05T21:13:17.693Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.566 34.654 1503.4650 22:15:20.71M 2015-10-05T21:13:17.893Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.581 34.668 1503.4810 22:15:20.91M 2015-10-05T21:13:18.093Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.581 34.669 1503.4819 22:15:21.13M 2015-10-05T21:13:18.298Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.583 34.670 1503.4835 22:15:21.33M 2015-10-05T21:13:18.503Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.584 34.671 1503.4850 22:15:21.52M 2015-10-05T21:13:18.703Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.586 34.672 1503.4879 22:15:21.73M 2015-10-05T21:13:18.908Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.587 34.674 1503.4905 22:15:21.92M 2015-10-05T21:13:19.108Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.590 34.676 1503.4935 22:15:22.15M 2015-10-05T21:13:19.313Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.590 34.676 1503.4930 22:15:22.34M 2015-10-05T21:13:19.513Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.589 34.676 1503.4922 22:15:22.54M 2015-10-05T21:13:19.720Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.589 34.676 1503.4908 22:15:22.74M 2015-10-05T21:13:19.923Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.589 34.676 1503.4895 22:15:22.94M 2015-10-05T21:13:20.128Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.588 34.675 1503.4885 22:15:23.16M 2015-10-05T21:13:20.343Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.587 34.674 1503.4866 22:15:23.36M 2015-10-05T21:13:20.528Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.585 34.672 1503.4858 22:15:23.57M 2015-10-05T21:13:20.738Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.585 34.672 1503.4856 22:15:23.75M 2015-10-05T21:13:20.938Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.585 34.672 1503.4857 22:15:23.96M 2015-10-05T21:13:21.143Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.585 34.672 1503.4854 22:15:24.17M 2015-10-05T21:13:21.343Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.584 34.672 1503.4846 22:15:24.37M 2015-10-05T21:13:21.543Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.584 34.672 1503.4835 22:15:24.57M 2015-10-05T21:13:21.753Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.584 34.672 1503.4819 22:15:24.77M 2015-10-05T21:13:21.953Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.584 34.672 1503.4819 22:15:24.97M 2015-10-05T21:13:22.161Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.584 34.672 1503.4819 22:15:25.19M 2015-10-05T21:13:22.360Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.584 34.672 1503.4824 22:15:25.39M 2015-10-05T21:13:22.563Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.583 34.672 1503.4828 22:15:25.58M 2015-10-05T21:13:22.763Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.588 34.676 1503.4886 22:15:25.79M 2015-10-05T21:13:22.968Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.589 34.676 1503.4891 22:15:26.00M 2015-10-05T21:13:23.197Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.589 34.676 1503.4900 22:15:26.20M 2015-10-05T21:13:23.373Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.590 34.676 1503.4919 22:15:26.40M 2015-10-05T21:13:23.597Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.590 34.676 1503.4921 22:15:26.60M 2015-10-05T21:13:23.783Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.589 34.676 1503.4922 22:15:26.80M 2015-10-05T21:13:23.983Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.589 34.676 1503.4922 22:15:27.02M 2015-10-05T21:13:24.188Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.590 34.676 1503.4938 22:15:27.22M 2015-10-05T21:13:24.393Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.589 34.675 1503.4933 22:15:27.42M 2015-10-05T21:13:24.593Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.590 34.675 1503.4944 22:15:27.62M 2015-10-05T21:13:24.813Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.590 34.675 1503.4951 22:15:27.81M 2015-10-05T21:13:25.000Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.590 34.675 1503.4961 22:15:28.05M 2015-10-05T21:13:25.199Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.587 34.673 1503.4930 22:15:28.23M 2015-10-05T21:13:25.403Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.587 34.672 1503.4922 22:15:28.43M 2015-10-05T21:13:25.608Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.586 34.672 1503.4911 22:15:28.63M 2015-10-05T21:13:25.808Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.586 34.672 1503.4907 22:15:28.83M 2015-10-05T21:13:26.013Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.583 34.669 1503.4868 22:15:29.05M 2015-10-05T21:13:26.218Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.583 34.669 1503.4865 22:15:29.25M 2015-10-05T21:13:26.418Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.583 34.669 1503.4861 22:15:29.45M 2015-10-05T21:13:26.618Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.583 34.670 1503.4857 22:15:29.64M 2015-10-05T21:13:26.824Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.583 34.670 1503.4862 22:15:29.84M 2015-10-05T21:13:27.028Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.584 34.670 1503.4868 22:15:30.06M 2015-10-05T21:13:27.228Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.584 34.671 1503.4868 22:15:30.27M 2015-10-05T21:13:27.434Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.584 34.670 1503.4869 22:15:30.46M 2015-10-05T21:13:27.640Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.584 34.671 1503.4867 22:15:30.66M 2015-10-05T21:13:27.839Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.584 34.671 1503.4860 22:15:30.86M 2015-10-05T21:13:28.044Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.584 34.671 1503.4854 22:15:31.08M 2015-10-05T21:13:28.249Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.584 34.671 1503.4847 22:15:31.28M 2015-10-05T21:13:28.448Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.671 1503.4854 22:15:31.48M 2015-10-05T21:13:28.654Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.584 34.671 1503.4862 22:15:31.68M 2015-10-05T21:13:28.859Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.584 34.671 1503.4869 22:15:31.87M 2015-10-05T21:13:29.059Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.586 34.673 1503.4897 22:15:32.09M 2015-10-05T21:13:29.279Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4899 22:15:32.29M 2015-10-05T21:13:29.464Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.587 34.673 1503.4915 22:15:32.51M 2015-10-05T21:13:29.669Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.587 34.673 1503.4919 22:15:32.69M 2015-10-05T21:13:29.874Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.588 34.673 1503.4919 22:15:32.89M 2015-10-05T21:13:30.074Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.588 34.674 1503.4933 22:15:33.11M 2015-10-05T21:13:30.274Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.588 34.674 1503.4929 22:15:33.31M 2015-10-05T21:13:30.484Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.589 34.675 1503.4935 22:15:33.50M 2015-10-05T21:13:30.684Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.589 34.674 1503.4924 22:15:33.71M 2015-10-05T21:13:30.889Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.588 34.674 1503.4922 22:15:33.90M 2015-10-05T21:13:31.089Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.587 34.673 1503.4915 22:15:34.12M 2015-10-05T21:13:31.289Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.587 34.673 1503.4906 22:15:34.32M 2015-10-05T21:13:31.494Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.586 34.672 1503.4895 22:15:34.52M 2015-10-05T21:13:31.699Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.585 34.672 1503.4885 22:15:34.72M 2015-10-05T21:13:31.904Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.585 34.672 1503.4874 22:15:34.92M 2015-10-05T21:13:32.104Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.585 34.672 1503.4862 22:15:35.14M 2015-10-05T21:13:32.309Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.584 34.671 1503.4858 22:15:35.34M 2015-10-05T21:13:32.514Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.584 34.672 1503.4849 22:15:35.54M 2015-10-05T21:13:32.714Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.672 1503.4846 22:15:35.74M 2015-10-05T21:13:32.919Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.585 34.673 1503.4849 22:15:35.93M 2015-10-05T21:13:33.119Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.585 34.673 1503.4852 22:15:36.15M 2015-10-05T21:13:33.358Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.585 34.673 1503.4861 22:15:36.35M 2015-10-05T21:13:33.524Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.585 34.673 1503.4860 22:15:36.55M 2015-10-05T21:13:33.744Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.586 34.673 1503.4861 22:15:36.75M 2015-10-05T21:13:33.929Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.586 34.673 1503.4860 22:15:36.97M 2015-10-05T21:13:34.134Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.587 34.674 1503.4875 22:15:37.17M 2015-10-05T21:13:34.339Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.587 34.674 1503.4888 22:15:37.37M 2015-10-05T21:13:34.544Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.588 34.675 1503.4899 22:15:37.57M 2015-10-05T21:13:34.744Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.588 34.675 1503.4915 22:15:37.77M 2015-10-05T21:13:34.944Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.675 1503.4915 22:15:37.96M 2015-10-05T21:13:35.149Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.674 1503.4913 22:15:38.18M 2015-10-05T21:13:35.354Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.675 1503.4915 22:15:38.38M 2015-10-05T21:13:35.554Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.674 1503.4908 22:15:38.58M 2015-10-05T21:13:35.759Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.588 34.674 1503.4910 22:15:38.78M 2015-10-05T21:13:35.964Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.588 34.674 1503.4907 22:15:39.00M 2015-10-05T21:13:36.169Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.588 34.674 1503.4912 22:15:39.20M 2015-10-05T21:13:36.369Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.674 1503.4894 22:15:39.40M 2015-10-05T21:13:36.569Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.587 34.673 1503.4901 22:15:39.60M 2015-10-05T21:13:36.774Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.587 34.674 1503.4901 22:15:39.79M 2015-10-05T21:13:36.979Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.587 34.674 1503.4896 22:15:40.02M 2015-10-05T21:13:37.179Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.587 34.674 1503.4891 22:15:40.22M 2015-10-05T21:13:37.384Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.586 34.674 1503.4882 22:15:40.41M 2015-10-05T21:13:37.589Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.586 34.673 1503.4863 22:15:40.61M 2015-10-05T21:13:37.789Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.585 34.673 1503.4856 22:15:40.81M 2015-10-05T21:13:37.989Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.585 34.673 1503.4845 22:15:41.03M 2015-10-05T21:13:38.209Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.585 34.673 1503.4845 22:15:41.22M 2015-10-05T21:13:38.399Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.585 34.673 1503.4845 22:15:41.44M 2015-10-05T21:13:38.604Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.585 34.673 1503.4844 22:15:41.62M 2015-10-05T21:13:38.804Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.585 34.673 1503.4845 22:15:41.82M 2015-10-05T21:13:39.009Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.585 34.673 1503.4844 22:15:42.04M 2015-10-05T21:13:39.209Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.585 34.673 1503.4836 22:15:42.24M 2015-10-05T21:13:39.437Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.584 34.672 1503.4840 22:15:42.44M 2015-10-05T21:13:39.619Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.584 34.671 1503.4841 22:15:42.64M 2015-10-05T21:13:39.819Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.583 34.671 1503.4850 22:15:42.84M 2015-10-05T21:13:40.024Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.583 34.671 1503.4850 22:15:43.06M 2015-10-05T21:13:40.274Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.583 34.670 1503.4851 22:15:43.26M 2015-10-05T21:13:40.429Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.582 34.669 1503.4836 22:15:43.50M 2015-10-05T21:13:40.634Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.582 34.669 1503.4846 22:15:43.66M 2015-10-05T21:13:40.834Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.582 34.669 1503.4856 22:15:43.85M 2015-10-05T21:13:41.039Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.582 34.669 1503.4862 22:15:44.07M 2015-10-05T21:13:41.244Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.583 34.669 1503.4849 22:15:44.27M 2015-10-05T21:13:41.477Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.582 34.669 1503.4850 22:15:44.47M 2015-10-05T21:13:41.649Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.583 34.669 1503.4854 22:15:44.67M 2015-10-05T21:13:41.849Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.583 34.669 1503.4858 22:15:44.87M 2015-10-05T21:13:42.054Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.582 34.669 1503.4846 22:15:45.09M 2015-10-05T21:13:42.254Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.582 34.669 1503.4840 22:15:45.29M 2015-10-05T21:13:42.459Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.581 34.668 1503.4824 22:15:45.49M 2015-10-05T21:13:42.681Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.578 34.666 1503.4792 22:15:45.69M 2015-10-05T21:13:42.864Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.578 34.665 1503.4791 22:15:45.90M 2015-10-05T21:13:43.069Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.577 34.665 1503.4784 22:15:46.10M 2015-10-05T21:13:43.269Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.576 34.664 1503.4769 22:15:46.30M 2015-10-05T21:13:43.474Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.576 34.664 1503.4760 22:15:46.50M 2015-10-05T21:13:43.679Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.576 34.664 1503.4758 22:15:46.70M 2015-10-05T21:13:43.880Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.577 34.665 1503.4769 22:15:46.90M 2015-10-05T21:13:44.117Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.578 34.666 1503.4774 22:15:47.12M 2015-10-05T21:13:44.289Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.579 34.667 1503.4788 22:15:47.32M 2015-10-05T21:13:44.489Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.580 34.667 1503.4801 22:15:47.52M 2015-10-05T21:13:44.694Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.580 34.668 1503.4803 22:15:47.72M 2015-10-05T21:13:44.894Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.581 34.669 1503.4810 22:15:47.91M 2015-10-05T21:13:45.099Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.669 1503.4833 22:15:48.13M 2015-10-05T21:13:45.304Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.583 34.670 1503.4839 22:15:48.33M 2015-10-05T21:13:45.504Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.583 34.670 1503.4846 22:15:48.53M 2015-10-05T21:13:45.709Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.584 34.671 1503.4850 22:15:48.73M 2015-10-05T21:13:45.909Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.584 34.671 1503.4846 22:15:48.93M 2015-10-05T21:13:46.117Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.672 1503.4857 22:15:49.15M 2015-10-05T21:13:46.319Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.585 34.672 1503.4867 22:15:49.35M 2015-10-05T21:13:46.521Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.585 34.672 1503.4868 22:15:49.55M 2015-10-05T21:13:46.724Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.586 34.673 1503.4873 22:15:49.74M 2015-10-05T21:13:46.924Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.586 34.673 1503.4879 22:15:49.95M 2015-10-05T21:13:47.149Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.586 34.673 1503.4884 22:15:50.16M 2015-10-05T21:13:47.329Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.586 34.673 1503.4882 22:15:50.38M 2015-10-05T21:13:47.534Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.586 34.672 1503.4890 22:15:50.56M 2015-10-05T21:13:47.734Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.586 34.672 1503.4901 22:15:50.76M 2015-10-05T21:13:47.945Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.585 34.671 1503.4904 22:15:50.96M 2015-10-05T21:13:48.145Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.585 34.671 1503.4899 22:15:51.18M 2015-10-05T21:13:48.349Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.585 34.672 1503.4895 22:15:51.38M 2015-10-05T21:13:48.549Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.585 34.672 1503.4897 22:15:51.58M 2015-10-05T21:13:48.754Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.585 34.671 1503.4901 22:15:51.78M 2015-10-05T21:13:48.954Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.579 34.665 1503.4835 22:15:51.97M 2015-10-05T21:13:49.160Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.579 34.665 1503.4838 22:15:52.19M 2015-10-05T21:13:49.360Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.579 34.665 1503.4841 22:15:52.39M 2015-10-05T21:13:49.564Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.579 34.664 1503.4838 22:15:52.59M 2015-10-05T21:13:49.769Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.579 34.664 1503.4846 22:15:52.79M 2015-10-05T21:13:49.969Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.578 34.663 1503.4850 22:15:53.01M 2015-10-05T21:13:50.175Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.577 34.663 1503.4841 22:15:53.21M 2015-10-05T21:13:50.379Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.577 34.662 1503.4830 22:15:53.40M 2015-10-05T21:13:50.580Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.577 34.662 1503.4824 22:15:53.61M 2015-10-05T21:13:50.785Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.577 34.663 1503.4816 22:15:53.80M 2015-10-05T21:13:50.985Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.577 34.663 1503.4824 22:15:54.02M 2015-10-05T21:13:51.190Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.577 34.663 1503.4825 22:15:54.22M 2015-10-05T21:13:51.394Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.578 34.664 1503.4824 22:15:54.42M 2015-10-05T21:13:51.610Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.578 34.664 1503.4824 22:15:54.62M 2015-10-05T21:13:51.801Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.579 34.665 1503.4835 22:15:54.83M 2015-10-05T21:13:52.000Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.580 34.665 1503.4847 22:15:55.04M 2015-10-05T21:13:52.205Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.580 34.665 1503.4852 22:15:55.24M 2015-10-05T21:13:52.410Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.580 34.665 1503.4844 22:15:55.44M 2015-10-05T21:13:52.610Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.579 34.666 1503.4836 22:15:55.63M 2015-10-05T21:13:52.810Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.579 34.666 1503.4832 22:15:55.83M 2015-10-05T21:13:53.020Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.579 34.666 1503.4827 22:15:56.05M 2015-10-05T21:13:53.225Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.580 34.666 1503.4827 22:15:56.25M 2015-10-05T21:13:53.425Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.580 34.667 1503.4822 22:15:56.45M 2015-10-05T21:13:53.625Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.581 34.668 1503.4825 22:15:56.65M 2015-10-05T21:13:53.830Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.581 34.668 1503.4836 22:15:56.85M 2015-10-05T21:13:54.035Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.581 34.668 1503.4824 22:15:57.07M 2015-10-05T21:13:54.235Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.669 1503.4836 22:15:57.27M 2015-10-05T21:13:54.441Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.582 34.669 1503.4849 22:15:57.47M 2015-10-05T21:13:54.640Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.583 34.670 1503.4847 22:15:57.67M 2015-10-05T21:13:54.845Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.582 34.670 1503.4844 22:15:57.86M 2015-10-05T21:13:55.045Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.583 34.670 1503.4843 22:15:58.08M 2015-10-05T21:13:55.250Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.671 1503.4836 22:15:58.28M 2015-10-05T21:13:55.477Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.671 1503.4838 22:15:58.48M 2015-10-05T21:13:55.660Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.592 34.679 1503.4933 22:15:58.68M 2015-10-05T21:13:55.860Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.593 34.680 1503.4932 22:15:58.88M 2015-10-05T21:13:56.082Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.593 34.680 1503.4938 22:15:59.10M 2015-10-05T21:13:56.265Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.593 34.680 1503.4941 22:15:59.31M 2015-10-05T21:13:56.470Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.592 34.679 1503.4943 22:15:59.49M 2015-10-05T21:13:56.670Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.592 34.679 1503.4938 22:15:59.70M 2015-10-05T21:13:56.875Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.592 34.679 1503.4944 22:15:59.89M 2015-10-05T21:13:57.083Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.593 34.679 1503.4946 22:16:00.11M 2015-10-05T21:13:57.280Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.592 34.679 1503.4938 22:16:00.31M 2015-10-05T21:13:57.485Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.591 34.678 1503.4928 22:16:00.51M 2015-10-05T21:13:57.685Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.590 34.677 1503.4916 22:16:00.71M 2015-10-05T21:13:57.890Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.589 34.676 1503.4908 22:16:00.90M 2015-10-05T21:13:58.090Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.588 34.675 1503.4891 22:16:01.13M 2015-10-05T21:13:58.295Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.586 34.674 1503.4871 22:16:01.33M 2015-10-05T21:13:58.500Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.585 34.672 1503.4844 22:16:01.53M 2015-10-05T21:13:58.705Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.583 34.671 1503.4838 22:16:01.73M 2015-10-05T21:13:58.905Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.670 1503.4843 22:16:01.92M 2015-10-05T21:13:59.105Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.583 34.670 1503.4840 22:16:02.14M 2015-10-05T21:13:59.310Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.583 34.670 1503.4850 22:16:02.34M 2015-10-05T21:13:59.515Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.584 34.671 1503.4868 22:16:02.54M 2015-10-05T21:13:59.715Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.584 34.671 1503.4869 22:16:02.74M 2015-10-05T21:13:59.920Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.584 34.671 1503.4874 22:16:02.94M 2015-10-05T21:14:00.125Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.583 34.670 1503.4860 22:16:03.16M 2015-10-05T21:14:00.357Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.583 34.670 1503.4849 22:16:03.36M 2015-10-05T21:14:00.545Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.582 34.669 1503.4846 22:16:03.56M 2015-10-05T21:14:00.735Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.582 34.669 1503.4845 22:16:03.77M 2015-10-05T21:14:00.935Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.581 34.668 1503.4838 22:16:03.95M 2015-10-05T21:14:01.135Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.581 34.668 1503.4835 22:16:04.17M 2015-10-05T21:14:01.340Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.581 34.667 1503.4840 22:16:04.37M 2015-10-05T21:14:01.545Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.581 34.667 1503.4843 22:16:04.57M 2015-10-05T21:14:01.750Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.581 34.667 1503.4843 22:16:04.77M 2015-10-05T21:14:01.950Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.581 34.667 1503.4834 22:16:04.97M 2015-10-05T21:14:02.155Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.580 34.667 1503.4817 22:16:05.19M 2015-10-05T21:14:02.355Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.579 34.666 1503.4802 22:16:05.39M 2015-10-05T21:14:02.555Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.579 34.666 1503.4800 22:16:05.59M 2015-10-05T21:14:02.760Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.579 34.666 1503.4794 22:16:05.78M 2015-10-05T21:14:02.965Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.579 34.667 1503.4794 22:16:06.00M 2015-10-05T21:14:03.165Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.580 34.668 1503.4802 22:16:06.20M 2015-10-05T21:14:03.370Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.581 34.668 1503.4808 22:16:06.40M 2015-10-05T21:14:03.575Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.581 34.669 1503.4810 22:16:06.60M 2015-10-05T21:14:03.775Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.582 34.670 1503.4814 22:16:06.80M 2015-10-05T21:14:03.998Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.582 34.670 1503.4823 22:16:07.02M 2015-10-05T21:14:04.180Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.584 34.671 1503.4839 22:16:07.22M 2015-10-05T21:14:04.385Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.584 34.672 1503.4846 22:16:07.42M 2015-10-05T21:14:04.585Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.585 34.672 1503.4862 22:16:07.62M 2015-10-05T21:14:04.795Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.586 34.673 1503.4867 22:16:07.81M 2015-10-05T21:14:05.015Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.586 34.673 1503.4877 22:16:08.03M 2015-10-05T21:14:05.200Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.587 34.674 1503.4885 22:16:08.25M 2015-10-05T21:14:05.400Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.587 34.674 1503.4879 22:16:08.43M 2015-10-05T21:14:05.605Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.586 34.673 1503.4877 22:16:08.63M 2015-10-05T21:14:05.810Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.586 34.673 1503.4882 22:16:08.83M 2015-10-05T21:14:06.010Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.585 34.672 1503.4880 22:16:09.05M 2015-10-05T21:14:06.215Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.585 34.672 1503.4883 22:16:09.25M 2015-10-05T21:14:06.415Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.584 34.671 1503.4880 22:16:09.44M 2015-10-05T21:14:06.620Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.584 34.670 1503.4875 22:16:09.64M 2015-10-05T21:14:06.825Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.586 34.672 1503.4896 22:16:09.84M 2015-10-05T21:14:07.025Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.586 34.673 1503.4902 22:16:10.06M 2015-10-05T21:14:07.230Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.587 34.673 1503.4906 22:16:10.26M 2015-10-05T21:14:07.430Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.588 34.674 1503.4916 22:16:10.46M 2015-10-05T21:14:07.635Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.588 34.674 1503.4918 22:16:10.66M 2015-10-05T21:14:07.840Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.588 34.674 1503.4922 22:16:10.86M 2015-10-05T21:14:08.040Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.588 34.674 1503.4919 22:16:11.08M 2015-10-05T21:14:08.245Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.587 34.673 1503.4911 22:16:11.28M 2015-10-05T21:14:08.445Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.586 34.673 1503.4893 22:16:11.48M 2015-10-05T21:14:08.652Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.585 34.672 1503.4875 22:16:11.67M 2015-10-05T21:14:08.850Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.585 34.672 1503.4862 22:16:11.87M 2015-10-05T21:14:09.055Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.585 34.672 1503.4851 22:16:12.09M 2015-10-05T21:14:09.260Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.584 34.672 1503.4845 22:16:12.29M 2015-10-05T21:14:09.480Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.583 34.671 1503.4834 22:16:12.49M 2015-10-05T21:14:09.665Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.583 34.670 1503.4832 22:16:12.71M 2015-10-05T21:14:09.865Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.582 34.669 1503.4827 22:16:12.89M 2015-10-05T21:14:10.075Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.581 34.669 1503.4825 22:16:13.11M 2015-10-05T21:14:10.275Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.581 34.669 1503.4823 22:16:13.31M 2015-10-05T21:14:10.475Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.580 34.668 1503.4802 22:16:13.51M 2015-10-05T21:14:10.680Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.580 34.667 1503.4796 22:16:13.70M 2015-10-05T21:14:10.885Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.668 1503.4806 22:16:13.90M 2015-10-05T21:14:11.085Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.580 34.668 1503.4807 22:16:14.12M 2015-10-05T21:14:11.290Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.581 34.669 1503.4828 22:16:14.32M 2015-10-05T21:14:11.490Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.582 34.669 1503.4839 22:16:14.52M 2015-10-05T21:14:11.695Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.582 34.669 1503.4847 22:16:14.72M 2015-10-05T21:14:11.895Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.583 34.669 1503.4855 22:16:14.92M 2015-10-05T21:14:12.101Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.583 34.669 1503.4855 22:16:15.14M 2015-10-05T21:14:12.306Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.581 34.668 1503.4835 22:16:15.33M 2015-10-05T21:14:12.511Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.581 34.668 1503.4830 22:16:15.53M 2015-10-05T21:14:12.711Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.581 34.668 1503.4821 22:16:15.74M 2015-10-05T21:14:12.916Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.580 34.667 1503.4811 22:16:15.93M 2015-10-05T21:14:13.116Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.580 34.667 1503.4810 22:16:16.15M 2015-10-05T21:14:13.321Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.580 34.667 1503.4818 22:16:16.35M 2015-10-05T21:14:13.525Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.579 34.666 1503.4810 22:16:16.55M 2015-10-05T21:14:13.725Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.578 34.665 1503.4810 22:16:16.75M 2015-10-05T21:14:13.946Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.579 34.665 1503.4818 22:16:16.95M 2015-10-05T21:14:14.130Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.579 34.666 1503.4812 22:16:17.18M 2015-10-05T21:14:14.336Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.580 34.667 1503.4802 22:16:17.37M 2015-10-05T21:14:14.541Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.580 34.668 1503.4805 22:16:17.57M 2015-10-05T21:14:14.741Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.578 34.666 1503.4774 22:16:17.76M 2015-10-05T21:14:14.945Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.578 34.666 1503.4766 22:16:17.96M 2015-10-05T21:14:15.151Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.577 34.665 1503.4768 22:16:18.18M 2015-10-05T21:14:15.351Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.577 34.665 1503.4774 22:16:18.38M 2015-10-05T21:14:15.551Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.577 34.665 1503.4768 22:16:18.58M 2015-10-05T21:14:15.756Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.577 34.665 1503.4768 22:16:18.78M 2015-10-05T21:14:15.956Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.576 34.664 1503.4757 22:16:19.00M 2015-10-05T21:14:16.161Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.576 34.664 1503.4758 22:16:19.20M 2015-10-05T21:14:16.366Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.576 34.664 1503.4757 22:16:19.39M 2015-10-05T21:14:16.566Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.576 34.664 1503.4752 22:16:19.59M 2015-10-05T21:14:16.771Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.576 34.665 1503.4750 22:16:19.79M 2015-10-05T21:14:16.971Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.577 34.665 1503.4750 22:16:20.01M 2015-10-05T21:14:17.176Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.577 34.666 1503.4751 22:16:20.21M 2015-10-05T21:14:17.381Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.577 34.666 1503.4762 22:16:20.41M 2015-10-05T21:14:17.581Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.578 34.666 1503.4773 22:16:20.61M 2015-10-05T21:14:17.786Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.579 34.666 1503.4785 22:16:20.81M 2015-10-05T21:14:17.986Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.579 34.667 1503.4791 22:16:21.03M 2015-10-05T21:14:18.191Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.579 34.667 1503.4792 22:16:21.23M 2015-10-05T21:14:18.416Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.579 34.666 1503.4791 22:16:21.42M 2015-10-05T21:14:18.596Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.578 34.666 1503.4785 22:16:21.64M 2015-10-05T21:14:18.801Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.578 34.666 1503.4786 22:16:21.82M 2015-10-05T21:14:19.001Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.578 34.666 1503.4784 22:16:22.04M 2015-10-05T21:14:19.211Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.578 34.666 1503.4783 22:16:22.24M 2015-10-05T21:14:19.416Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.578 34.666 1503.4779 22:16:22.44M 2015-10-05T21:14:19.616Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.583 34.671 1503.4844 22:16:22.64M 2015-10-05T21:14:19.816Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.671 1503.4851 22:16:22.84M 2015-10-05T21:14:20.021Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.583 34.670 1503.4843 22:16:23.06M 2015-10-05T21:14:20.221Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.586 34.673 1503.4874 22:16:23.26M 2015-10-05T21:14:20.426Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.587 34.674 1503.4880 22:16:23.46M 2015-10-05T21:14:20.626Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.582 34.669 1503.4836 22:16:23.65M 2015-10-05T21:14:20.831Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.581 34.668 1503.4823 22:16:23.85M 2015-10-05T21:14:21.036Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.580 34.667 1503.4811 22:16:24.07M 2015-10-05T21:14:21.236Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.579 34.666 1503.4814 22:16:24.27M 2015-10-05T21:14:21.441Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.579 34.665 1503.4814 22:16:24.47M 2015-10-05T21:14:21.677Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.578 34.665 1503.4813 22:16:24.67M 2015-10-05T21:14:21.846Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.578 34.665 1503.4796 22:16:24.87M 2015-10-05T21:14:22.051Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.577 34.664 1503.4789 22:16:25.08M 2015-10-05T21:14:22.256Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.577 34.664 1503.4805 22:16:25.29M 2015-10-05T21:14:22.456Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.578 34.664 1503.4819 22:16:25.49M 2015-10-05T21:14:22.656Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.579 34.665 1503.4817 22:16:25.68M 2015-10-05T21:14:22.881Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.579 34.665 1503.4817 22:16:25.88M 2015-10-05T21:14:23.066Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.579 34.665 1503.4812 22:16:26.12M 2015-10-05T21:14:23.266Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.578 34.665 1503.4806 22:16:26.30M 2015-10-05T21:14:23.471Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.577 34.664 1503.4790 22:16:26.50M 2015-10-05T21:14:23.671Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.576 34.663 1503.4772 22:16:26.70M 2015-10-05T21:14:23.876Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.574 34.662 1503.4750 22:16:26.90M 2015-10-05T21:14:24.083Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.572 34.660 1503.4725 22:16:27.12M 2015-10-05T21:14:24.286Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.570 34.658 1503.4694 22:16:27.32M 2015-10-05T21:14:24.491Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.567 34.656 1503.4656 22:16:27.52M 2015-10-05T21:14:24.686Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.564 34.654 1503.4613 22:16:27.72M 2015-10-05T21:14:24.891Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.556 34.646 1503.4523 22:16:27.91M 2015-10-05T21:14:25.096Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.567 34.656 1503.4655 22:16:28.13M 2015-10-05T21:14:25.296Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.568 34.656 1503.4672 22:16:28.33M 2015-10-05T21:14:25.501Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.569 34.657 1503.4691 22:16:28.53M 2015-10-05T21:14:25.706Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.571 34.659 1503.4709 22:16:28.73M 2015-10-05T21:14:25.906Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.571 34.659 1503.4727 22:16:28.93M 2015-10-05T21:14:26.111Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.573 34.660 1503.4758 22:16:29.14M 2015-10-05T21:14:26.311Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.575 34.661 1503.4785 22:16:29.34M 2015-10-05T21:14:26.516Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.576 34.663 1503.4803 22:16:29.54M 2015-10-05T21:14:26.721Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.577 34.664 1503.4814 22:16:29.74M 2015-10-05T21:14:26.921Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.579 34.665 1503.4827 22:16:29.94M 2015-10-05T21:14:27.126Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.580 34.666 1503.4834 22:16:30.16M 2015-10-05T21:14:27.346Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.581 34.667 1503.4846 22:16:30.36M 2015-10-05T21:14:27.531Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.581 34.667 1503.4862 22:16:30.58M 2015-10-05T21:14:27.736Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.582 34.668 1503.4873 22:16:30.76M 2015-10-05T21:14:27.941Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.583 34.669 1503.4878 22:16:30.96M 2015-10-05T21:14:28.136Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.584 34.670 1503.4882 22:16:31.18M 2015-10-05T21:14:28.341Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.584 34.670 1503.4886 22:16:31.37M 2015-10-05T21:14:28.546Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.585 34.671 1503.4891 22:16:31.57M 2015-10-05T21:14:28.757Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.585 34.671 1503.4900 22:16:31.77M 2015-10-05T21:14:28.951Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.586 34.672 1503.4907 22:16:31.97M 2015-10-05T21:14:29.156Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.585 34.672 1503.4896 22:16:32.19M 2015-10-05T21:14:29.362Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.587 34.673 1503.4905 22:16:32.39M 2015-10-05T21:14:29.561Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.587 34.674 1503.4912 22:16:32.59M 2015-10-05T21:14:29.766Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.674 1503.4917 22:16:32.79M 2015-10-05T21:14:29.966Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.583 34.669 1503.4869 22:16:33.01M 2015-10-05T21:14:30.171Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.582 34.668 1503.4855 22:16:33.20M 2015-10-05T21:14:30.371Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.581 34.667 1503.4838 22:16:33.41M 2015-10-05T21:14:30.577Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.580 34.666 1503.4827 22:16:33.60M 2015-10-05T21:14:30.776Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.579 34.666 1503.4818 22:16:33.80M 2015-10-05T21:14:30.997Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.579 34.666 1503.4813 22:16:34.02M 2015-10-05T21:14:31.186Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.578 34.665 1503.4802 22:16:34.22M 2015-10-05T21:14:31.386Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.577 34.664 1503.4788 22:16:34.42M 2015-10-05T21:14:31.591Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.576 34.663 1503.4778 22:16:34.62M 2015-10-05T21:14:31.811Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.575 34.662 1503.4780 22:16:34.82M 2015-10-05T21:14:32.001Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.575 34.662 1503.4778 22:16:35.05M 2015-10-05T21:14:32.201Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.577 34.664 1503.4795 22:16:35.24M 2015-10-05T21:14:32.406Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.574 34.661 1503.4772 22:16:35.43M 2015-10-05T21:14:32.611Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.574 34.660 1503.4774 22:16:35.63M 2015-10-05T21:14:32.811Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.578 34.664 1503.4805 22:16:35.83M 2015-10-05T21:14:33.016Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.578 34.665 1503.4814 22:16:36.05M 2015-10-05T21:14:33.217Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.579 34.666 1503.4829 22:16:36.25M 2015-10-05T21:14:33.421Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.581 34.667 1503.4843 22:16:36.45M 2015-10-05T21:14:33.637Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.581 34.667 1503.4835 22:16:36.65M 2015-10-05T21:14:33.827Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.581 34.668 1503.4838 22:16:36.85M 2015-10-05T21:14:34.031Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.582 34.668 1503.4845 22:16:37.07M 2015-10-05T21:14:34.231Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.583 34.670 1503.4855 22:16:37.27M 2015-10-05T21:14:34.436Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.584 34.671 1503.4860 22:16:37.46M 2015-10-05T21:14:34.642Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.586 34.673 1503.4872 22:16:37.66M 2015-10-05T21:14:34.842Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.587 34.674 1503.4885 22:16:37.86M 2015-10-05T21:14:35.041Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.588 34.675 1503.4902 22:16:38.08M 2015-10-05T21:14:35.246Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.589 34.676 1503.4905 22:16:38.28M 2015-10-05T21:14:35.451Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.589 34.676 1503.4893 22:16:38.48M 2015-10-05T21:14:35.651Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.588 34.676 1503.4877 22:16:38.68M 2015-10-05T21:14:35.852Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.589 34.677 1503.4880 22:16:38.88M 2015-10-05T21:14:36.056Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.589 34.677 1503.4885 22:16:39.09M 2015-10-05T21:14:36.277Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.590 34.678 1503.4895 22:16:39.29M 2015-10-05T21:14:36.466Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.590 34.677 1503.4899 22:16:39.51M 2015-10-05T21:14:36.666Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.589 34.677 1503.4897 22:16:39.69M 2015-10-05T21:14:36.871Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.589 34.677 1503.4904 22:16:39.89M 2015-10-05T21:14:37.072Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.594 34.681 1503.4960 22:16:40.11M 2015-10-05T21:14:37.277Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.594 34.681 1503.4973 22:16:40.31M 2015-10-05T21:14:37.482Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.595 34.680 1503.4988 22:16:40.51M 2015-10-05T21:14:37.682Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.594 34.680 1503.4993 22:16:40.71M 2015-10-05T21:14:37.882Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.593 34.679 1503.4971 22:16:40.91M 2015-10-05T21:14:38.117Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.593 34.679 1503.4976 22:16:41.12M 2015-10-05T21:14:38.292Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.593 34.679 1503.4988 22:16:41.33M 2015-10-05T21:14:38.497Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.593 34.678 1503.4984 22:16:41.52M 2015-10-05T21:14:38.697Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.591 34.677 1503.4971 22:16:41.72M 2015-10-05T21:14:38.902Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.590 34.675 1503.4957 22:16:41.92M 2015-10-05T21:14:39.102Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.588 34.673 1503.4939 22:16:42.14M 2015-10-05T21:14:39.307Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.587 34.672 1503.4928 22:16:42.34M 2015-10-05T21:14:39.507Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.586 34.672 1503.4911 22:16:42.54M 2015-10-05T21:14:39.717Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.585 34.671 1503.4900 22:16:42.74M 2015-10-05T21:14:39.917Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.585 34.671 1503.4891 22:16:42.94M 2015-10-05T21:14:40.117Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.584 34.670 1503.4879 22:16:43.16M 2015-10-05T21:14:40.322Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.584 34.670 1503.4875 22:16:43.35M 2015-10-05T21:14:40.522Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.583 34.670 1503.4862 22:16:43.55M 2015-10-05T21:14:40.747Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.583 34.670 1503.4860 22:16:43.75M 2015-10-05T21:14:40.932Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.584 34.670 1503.4866 22:16:43.97M 2015-10-05T21:14:41.137Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.584 34.670 1503.4861 22:16:44.17M 2015-10-05T21:14:41.337Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.584 34.670 1503.4855 22:16:44.37M 2015-10-05T21:14:41.542Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.583 34.670 1503.4857 22:16:44.57M 2015-10-05T21:14:41.742Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.583 34.670 1503.4855 22:16:44.77M 2015-10-05T21:14:41.947Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.583 34.670 1503.4851 22:16:44.97M 2015-10-05T21:14:42.152Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.583 34.670 1503.4850 22:16:45.18M 2015-10-05T21:14:42.357Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.583 34.670 1503.4850 22:16:45.38M 2015-10-05T21:14:42.557Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.584 34.671 1503.4860 22:16:45.59M 2015-10-05T21:14:42.757Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.583 34.670 1503.4857 22:16:45.78M 2015-10-05T21:14:42.962Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.583 34.669 1503.4855 22:16:46.00M 2015-10-05T21:14:43.162Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.582 34.669 1503.4844 22:16:46.20M 2015-10-05T21:14:43.367Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.669 1503.4843 22:16:46.40M 2015-10-05T21:14:43.572Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.581 34.668 1503.4838 22:16:46.60M 2015-10-05T21:14:43.772Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.581 34.668 1503.4832 22:16:46.80M 2015-10-05T21:14:43.977Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.580 34.667 1503.4824 22:16:47.01M 2015-10-05T21:14:44.182Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.571 34.659 1503.4717 22:16:47.22M 2015-10-05T21:14:44.382Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.570 34.658 1503.4702 22:16:47.41M 2015-10-05T21:14:44.587Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.569 34.657 1503.4701 22:16:47.61M 2015-10-05T21:14:44.787Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.569 34.657 1503.4709 22:16:47.81M 2015-10-05T21:14:44.992Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.568 34.656 1503.4703 22:16:48.03M 2015-10-05T21:14:45.212Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.568 34.656 1503.4705 22:16:48.23M 2015-10-05T21:14:45.397Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.568 34.655 1503.4700 22:16:48.45M 2015-10-05T21:14:45.602Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.568 34.655 1503.4697 22:16:48.63M 2015-10-05T21:14:45.802Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.569 34.656 1503.4706 22:16:48.83M 2015-10-05T21:14:46.007Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.569 34.657 1503.4707 22:16:49.05M 2015-10-05T21:14:46.212Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.569 34.657 1503.4709 22:16:49.24M 2015-10-05T21:14:46.412Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.570 34.658 1503.4717 22:16:49.45M 2015-10-05T21:14:46.617Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.571 34.658 1503.4725 22:16:49.64M 2015-10-05T21:14:46.817Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.572 34.660 1503.4738 22:16:49.84M 2015-10-05T21:14:47.022Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.573 34.661 1503.4742 22:16:50.06M 2015-10-05T21:14:47.227Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.574 34.661 1503.4744 22:16:50.26M 2015-10-05T21:14:47.427Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.574 34.661 1503.4753 22:16:50.46M 2015-10-05T21:14:47.632Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.575 34.662 1503.4756 22:16:50.66M 2015-10-05T21:14:47.832Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.575 34.663 1503.4744 22:16:50.86M 2015-10-05T21:14:48.037Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.575 34.663 1503.4738 22:16:51.07M 2015-10-05T21:14:48.277Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.574 34.663 1503.4733 22:16:51.27M 2015-10-05T21:14:48.477Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.575 34.664 1503.4729 22:16:51.47M 2015-10-05T21:14:48.647Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.570 34.659 1503.4679 22:16:51.67M 2015-10-05T21:14:48.852Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.570 34.659 1503.4679 22:16:51.87M 2015-10-05T21:14:49.052Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.570 34.660 1503.4657 22:16:52.09M 2015-10-05T21:14:49.257Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.570 34.660 1503.4645 22:16:52.29M 2015-10-05T21:14:49.457Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.569 34.660 1503.4637 22:16:52.49M 2015-10-05T21:14:49.682Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.569 34.659 1503.4641 22:16:52.69M 2015-10-05T21:14:49.867Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.574 34.663 1503.4703 22:16:52.91M 2015-10-05T21:14:50.067Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.574 34.664 1503.4709 22:16:53.11M 2015-10-05T21:14:50.272Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.575 34.664 1503.4714 22:16:53.30M 2015-10-05T21:14:50.477Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.575 34.665 1503.4712 22:16:53.50M 2015-10-05T21:14:50.677Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.575 34.664 1503.4720 22:16:53.70M 2015-10-05T21:14:50.882Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.575 34.664 1503.4724 22:16:53.90M 2015-10-05T21:14:51.083Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.576 34.665 1503.4735 22:16:54.12M 2015-10-05T21:14:51.282Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.577 34.666 1503.4744 22:16:54.32M 2015-10-05T21:14:51.487Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.577 34.666 1503.4745 22:16:54.52M 2015-10-05T21:14:51.692Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.577 34.666 1503.4755 22:16:54.72M 2015-10-05T21:14:51.897Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.577 34.666 1503.4767 22:16:54.92M 2015-10-05T21:14:52.097Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.578 34.666 1503.4783 22:16:55.14M 2015-10-05T21:14:52.302Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.577 34.665 1503.4779 22:16:55.34M 2015-10-05T21:14:52.502Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.576 34.664 1503.4771 22:16:55.53M 2015-10-05T21:14:52.707Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.576 34.664 1503.4766 22:16:55.73M 2015-10-05T21:14:52.907Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.576 34.664 1503.4756 22:16:55.93M 2015-10-05T21:14:53.112Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.580 34.668 1503.4801 22:16:56.15M 2015-10-05T21:14:53.317Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.581 34.668 1503.4807 22:16:56.35M 2015-10-05T21:14:53.517Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.581 34.669 1503.4810 22:16:56.55M 2015-10-05T21:14:53.722Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.581 34.669 1503.4808 22:16:56.75M 2015-10-05T21:14:53.922Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.581 34.669 1503.4811 22:16:56.95M 2015-10-05T21:14:54.147Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.581 34.669 1503.4811 22:16:57.16M 2015-10-05T21:14:54.332Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.573 34.661 1503.4728 22:16:57.38M 2015-10-05T21:14:54.532Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.574 34.662 1503.4741 22:16:57.56M 2015-10-05T21:14:54.737Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.575 34.662 1503.4749 22:16:57.76M 2015-10-05T21:14:54.937Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.576 34.663 1503.4758 22:16:57.96M 2015-10-05T21:14:55.142Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.577 34.664 1503.4768 22:16:58.18M 2015-10-05T21:14:55.347Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.577 34.665 1503.4769 22:16:58.38M 2015-10-05T21:14:55.552Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.578 34.665 1503.4773 22:16:58.58M 2015-10-05T21:14:55.752Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.580 34.668 1503.4806 22:16:58.78M 2015-10-05T21:14:55.957Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.580 34.667 1503.4811 22:16:59.00M 2015-10-05T21:14:56.157Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.668 1503.4813 22:16:59.19M 2015-10-05T21:14:56.362Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.580 34.668 1503.4806 22:16:59.39M 2015-10-05T21:14:56.567Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.580 34.668 1503.4797 22:16:59.59M 2015-10-05T21:14:56.767Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.580 34.668 1503.4795 22:16:59.79M 2015-10-05T21:14:56.972Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.580 34.668 1503.4797 22:17:00.01M 2015-10-05T21:14:57.172Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.581 34.669 1503.4802 22:17:00.21M 2015-10-05T21:14:57.377Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.580 34.668 1503.4795 22:17:00.41M 2015-10-05T21:14:57.582Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.579 34.667 1503.4773 22:17:00.61M 2015-10-05T21:14:57.777Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.574 34.664 1503.4714 22:17:00.81M 2015-10-05T21:14:57.988Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.573 34.663 1503.4705 22:17:01.02M 2015-10-05T21:14:58.193Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.573 34.662 1503.4701 22:17:01.22M 2015-10-05T21:14:58.393Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.573 34.662 1503.4701 22:17:01.42M 2015-10-05T21:14:58.613Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.572 34.661 1503.4702 22:17:01.62M 2015-10-05T21:14:58.798Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.572 34.661 1503.4698 22:17:01.84M 2015-10-05T21:14:59.003Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.572 34.661 1503.4697 22:17:02.04M 2015-10-05T21:14:59.203Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.573 34.662 1503.4709 22:17:02.24M 2015-10-05T21:14:59.407Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.573 34.662 1503.4727 22:17:02.44M 2015-10-05T21:14:59.613Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.574 34.663 1503.4725 22:17:02.64M 2015-10-05T21:14:59.837Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.573 34.661 1503.4716 22:17:02.84M 2015-10-05T21:15:00.012Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.576 34.665 1503.4760 22:17:03.06M 2015-10-05T21:15:00.237Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.578 34.666 1503.4778 22:17:03.25M 2015-10-05T21:15:00.423Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.579 34.667 1503.4794 22:17:03.45M 2015-10-05T21:15:00.628Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.579 34.667 1503.4795 22:17:03.65M 2015-10-05T21:15:00.837Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.579 34.667 1503.4801 22:17:03.85M 2015-10-05T21:15:01.028Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.668 1503.4807 22:17:04.07M 2015-10-05T21:15:01.238Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.668 1503.4807 22:17:04.27M 2015-10-05T21:15:01.468Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.581 34.669 1503.4813 22:17:04.47M 2015-10-05T21:15:01.643Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.582 34.669 1503.4819 22:17:04.67M 2015-10-05T21:15:01.843Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.581 34.669 1503.4811 22:17:04.87M 2015-10-05T21:15:02.043Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.580 34.668 1503.4805 22:17:05.09M 2015-10-05T21:15:02.253Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.581 34.669 1503.4802 22:17:05.28M 2015-10-05T21:15:02.453Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.668 1503.4808 22:17:05.48M 2015-10-05T21:15:02.653Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.580 34.668 1503.4813 22:17:05.68M 2015-10-05T21:15:02.858Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.580 34.668 1503.4817 22:17:05.88M 2015-10-05T21:15:03.078Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.580 34.668 1503.4817 22:17:06.10M 2015-10-05T21:15:03.268Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.580 34.668 1503.4819 22:17:06.31M 2015-10-05T21:15:03.468Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.668 1503.4822 22:17:06.50M 2015-10-05T21:15:03.677Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.581 34.668 1503.4828 22:17:06.70M 2015-10-05T21:15:03.873Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.573 34.661 1503.4746 22:17:06.90M 2015-10-05T21:15:04.078Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.573 34.660 1503.4750 22:17:07.11M 2015-10-05T21:15:04.283Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.573 34.660 1503.4764 22:17:07.31M 2015-10-05T21:15:04.483Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.573 34.660 1503.4756 22:17:07.51M 2015-10-05T21:15:04.688Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.573 34.659 1503.4760 22:17:07.71M 2015-10-05T21:15:04.888Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.576 34.663 1503.4805 22:17:07.91M 2015-10-05T21:15:05.093Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.577 34.663 1503.4805 22:17:08.13M 2015-10-05T21:15:05.298Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.577 34.663 1503.4807 22:17:08.33M 2015-10-05T21:15:05.498Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.577 34.663 1503.4814 22:17:08.53M 2015-10-05T21:15:05.703Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.577 34.663 1503.4811 22:17:08.73M 2015-10-05T21:15:05.903Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.577 34.663 1503.4803 22:17:08.93M 2015-10-05T21:15:06.108Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.578 34.665 1503.4813 22:17:09.14M 2015-10-05T21:15:06.308Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.579 34.665 1503.4819 22:17:09.34M 2015-10-05T21:15:06.513Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.578 34.665 1503.4810 22:17:09.54M 2015-10-05T21:15:06.718Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.578 34.665 1503.4806 22:17:09.74M 2015-10-05T21:15:06.918Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.578 34.666 1503.4805 22:17:09.94M 2015-10-05T21:15:07.123Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.579 34.666 1503.4801 22:17:10.16M 2015-10-05T21:15:07.323Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.579 34.667 1503.4805 22:17:10.36M 2015-10-05T21:15:07.543Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.580 34.668 1503.4801 22:17:10.56M 2015-10-05T21:15:07.728Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.580 34.668 1503.4799 22:17:10.77M 2015-10-05T21:15:07.933Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.580 34.668 1503.4801 22:17:10.95M 2015-10-05T21:15:08.138Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.581 34.669 1503.4814 22:17:11.17M 2015-10-05T21:15:08.338Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.581 34.669 1503.4814 22:17:11.37M 2015-10-05T21:15:08.543Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.581 34.669 1503.4816 22:17:11.57M 2015-10-05T21:15:08.748Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.582 34.670 1503.4807 22:17:11.77M 2015-10-05T21:15:08.948Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.582 34.670 1503.4817 22:17:11.97M 2015-10-05T21:15:09.153Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.583 34.671 1503.4819 22:17:12.19M 2015-10-05T21:15:09.357Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.584 34.672 1503.4828 22:17:12.39M 2015-10-05T21:15:09.558Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.583 34.671 1503.4811 22:17:12.59M 2015-10-05T21:15:09.759Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.582 34.670 1503.4823 22:17:12.79M 2015-10-05T21:15:09.968Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.582 34.670 1503.4822 22:17:13.00M 2015-10-05T21:15:10.168Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.588 34.675 1503.4883 22:17:13.21M 2015-10-05T21:15:10.368Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.588 34.676 1503.4890 22:17:13.40M 2015-10-05T21:15:10.573Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.589 34.676 1503.4895 22:17:13.60M 2015-10-05T21:15:10.773Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.589 34.676 1503.4896 22:17:13.80M 2015-10-05T21:15:10.978Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.589 34.676 1503.4899 22:17:14.02M 2015-10-05T21:15:11.183Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.589 34.676 1503.4906 22:17:14.22M 2015-10-05T21:15:11.388Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.590 34.677 1503.4913 22:17:14.42M 2015-10-05T21:15:11.588Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.590 34.677 1503.4910 22:17:14.62M 2015-10-05T21:15:11.793Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.589 34.676 1503.4897 22:17:14.82M 2015-10-05T21:15:12.013Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.588 34.675 1503.4891 22:17:15.03M 2015-10-05T21:15:12.200Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.587 34.674 1503.4882 22:17:15.25M 2015-10-05T21:15:12.403Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.586 34.674 1503.4878 22:17:15.43M 2015-10-05T21:15:12.603Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.585 34.672 1503.4879 22:17:15.63M 2015-10-05T21:15:12.803Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.585 34.672 1503.4879 22:17:15.83M 2015-10-05T21:15:13.008Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.584 34.671 1503.4882 22:17:16.05M 2015-10-05T21:15:13.213Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.584 34.670 1503.4875 22:17:16.25M 2015-10-05T21:15:13.418Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.584 34.670 1503.4877 22:17:16.44M 2015-10-05T21:15:13.618Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.584 34.670 1503.4871 22:17:16.65M 2015-10-05T21:15:13.823Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.584 34.670 1503.4871 22:17:16.85M 2015-10-05T21:15:14.023Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.584 34.671 1503.4869 22:17:17.07M 2015-10-05T21:15:14.228Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.584 34.671 1503.4868 22:17:17.26M 2015-10-05T21:15:14.433Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.584 34.670 1503.4867 22:17:17.46M 2015-10-05T21:15:14.633Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.583 34.670 1503.4861 22:17:17.66M 2015-10-05T21:15:14.838Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.584 34.670 1503.4866 22:17:17.86M 2015-10-05T21:15:15.043Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.584 34.670 1503.4871 22:17:18.08M 2015-10-05T21:15:15.243Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.584 34.670 1503.4875 22:17:18.28M 2015-10-05T21:15:15.448Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.583 34.670 1503.4866 22:17:18.48M 2015-10-05T21:15:15.648Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.583 34.670 1503.4872 22:17:18.68M 2015-10-05T21:15:15.853Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.583 34.670 1503.4869 22:17:18.87M 2015-10-05T21:15:16.077Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.583 34.670 1503.4861 22:17:19.10M 2015-10-05T21:15:16.258Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.584 34.670 1503.4863 22:17:19.29M 2015-10-05T21:15:16.479Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.583 34.670 1503.4856 22:17:19.49M 2015-10-05T21:15:16.663Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.583 34.670 1503.4852 22:17:19.71M 2015-10-05T21:15:16.868Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.582 34.668 1503.4854 22:17:19.89M 2015-10-05T21:15:17.068Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.581 34.667 1503.4852 22:17:20.11M 2015-10-05T21:15:17.273Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.581 34.667 1503.4847 22:17:20.31M 2015-10-05T21:15:17.473Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.580 34.666 1503.4843 22:17:20.51M 2015-10-05T21:15:17.680Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.580 34.666 1503.4852 22:17:20.71M 2015-10-05T21:15:17.883Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.580 34.666 1503.4850 22:17:20.91M 2015-10-05T21:15:18.083Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.580 34.665 1503.4849 22:17:21.12M 2015-10-05T21:15:18.288Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.580 34.666 1503.4860 22:17:21.32M 2015-10-05T21:15:18.493Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.580 34.665 1503.4857 22:17:21.52M 2015-10-05T21:15:18.693Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.584 34.669 1503.4900 22:17:21.72M 2015-10-05T21:15:18.898Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.584 34.670 1503.4907 22:17:21.92M 2015-10-05T21:15:19.103Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.585 34.670 1503.4900 22:17:22.14M 2015-10-05T21:15:19.303Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.584 34.670 1503.4888 22:17:22.34M 2015-10-05T21:15:19.503Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.584 34.671 1503.4882 22:17:22.54M 2015-10-05T21:15:19.708Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.585 34.671 1503.4883 22:17:22.73M 2015-10-05T21:15:19.913Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.585 34.671 1503.4885 22:17:22.94M 2015-10-05T21:15:20.120Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.586 34.672 1503.4880 22:17:23.15M 2015-10-05T21:15:20.320Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.585 34.671 1503.4885 22:17:23.35M 2015-10-05T21:15:20.558Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.585 34.671 1503.4891 22:17:23.55M 2015-10-05T21:15:20.724Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.586 34.672 1503.4901 22:17:23.75M 2015-10-05T21:15:20.948Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.586 34.672 1503.4916 22:17:23.95M 2015-10-05T21:15:21.133Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.584 34.670 1503.4882 22:17:24.19M 2015-10-05T21:15:21.333Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.585 34.672 1503.4891 22:17:24.37M 2015-10-05T21:15:21.538Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.585 34.672 1503.4884 22:17:24.57M 2015-10-05T21:15:21.738Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.590 34.676 1503.4945 22:17:24.77M 2015-10-05T21:15:21.957Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.583 34.670 1503.4862 22:17:24.96M 2015-10-05T21:15:22.143Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.583 34.670 1503.4849 22:17:25.18M 2015-10-05T21:15:22.348Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.582 34.669 1503.4836 22:17:25.38M 2015-10-05T21:15:22.557Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.581 34.668 1503.4819 22:17:25.58M 2015-10-05T21:15:22.753Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.580 34.667 1503.4803 22:17:25.78M 2015-10-05T21:15:22.960Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.578 34.666 1503.4785 22:17:26.00M 2015-10-05T21:15:23.159Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.577 34.665 1503.4777 22:17:26.20M 2015-10-05T21:15:23.364Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.577 34.665 1503.4769 22:17:26.40M 2015-10-05T21:15:23.569Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.577 34.665 1503.4761 22:17:26.60M 2015-10-05T21:15:23.769Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.577 34.665 1503.4769 22:17:26.80M 2015-10-05T21:15:23.974Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.577 34.665 1503.4773 22:17:27.01M 2015-10-05T21:15:24.179Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.577 34.665 1503.4783 22:17:27.21M 2015-10-05T21:15:24.379Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.577 34.665 1503.4784 22:17:27.41M 2015-10-05T21:15:24.584Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.577 34.664 1503.4803 22:17:27.61M 2015-10-05T21:15:24.784Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.578 34.665 1503.4807 22:17:27.81M 2015-10-05T21:15:24.989Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.578 34.665 1503.4818 22:17:28.03M 2015-10-05T21:15:25.194Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.578 34.665 1503.4814 22:17:28.23M 2015-10-05T21:15:25.409Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.578 34.665 1503.4812 22:17:28.43M 2015-10-05T21:15:25.600Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.579 34.665 1503.4814 22:17:28.64M 2015-10-05T21:15:25.799Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.579 34.666 1503.4816 22:17:28.82M 2015-10-05T21:15:26.004Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.580 34.666 1503.4821 22:17:29.04M 2015-10-05T21:15:26.209Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.580 34.667 1503.4821 22:17:29.24M 2015-10-05T21:15:26.409Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.580 34.668 1503.4816 22:17:29.44M 2015-10-05T21:15:26.614Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.581 34.668 1503.4819 22:17:29.64M 2015-10-05T21:15:26.814Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.580 34.668 1503.4816 22:17:29.84M 2015-10-05T21:15:27.019Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.581 34.668 1503.4817 22:17:30.06M 2015-10-05T21:15:27.224Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.581 34.668 1503.4814 22:17:30.26M 2015-10-05T21:15:27.424Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.581 34.668 1503.4812 22:17:30.46M 2015-10-05T21:15:27.624Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.580 34.668 1503.4803 22:17:30.65M 2015-10-05T21:15:27.829Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.580 34.668 1503.4802 22:17:30.85M 2015-10-05T21:15:28.034Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.581 34.668 1503.4807 22:17:31.07M 2015-10-05T21:15:28.234Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.668 1503.4807 22:17:31.27M 2015-10-05T21:15:28.439Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.580 34.668 1503.4803 22:17:31.47M 2015-10-05T21:15:28.644Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.580 34.668 1503.4803 22:17:31.67M 2015-10-05T21:15:28.844Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.580 34.668 1503.4797 22:17:31.87M 2015-10-05T21:15:29.044Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.579 34.667 1503.4791 22:17:32.09M 2015-10-05T21:15:29.254Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.579 34.666 1503.4792 22:17:32.28M 2015-10-05T21:15:29.454Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.578 34.666 1503.4791 22:17:32.49M 2015-10-05T21:15:29.659Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.578 34.666 1503.4784 22:17:32.68M 2015-10-05T21:15:29.879Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.579 34.666 1503.4781 22:17:32.89M 2015-10-05T21:15:30.064Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.579 34.667 1503.4794 22:17:33.12M 2015-10-05T21:15:30.269Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.668 1503.4805 22:17:33.30M 2015-10-05T21:15:30.474Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.668 1503.4812 22:17:33.50M 2015-10-05T21:15:30.674Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.582 34.669 1503.4823 22:17:33.70M 2015-10-05T21:15:30.874Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.582 34.670 1503.4828 22:17:33.90M 2015-10-05T21:15:31.079Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.584 34.671 1503.4843 22:17:34.12M 2015-10-05T21:15:31.284Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.584 34.671 1503.4840 22:17:34.32M 2015-10-05T21:15:31.484Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.571 34.660 1503.4701 22:17:34.52M 2015-10-05T21:15:31.689Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.572 34.660 1503.4711 22:17:34.72M 2015-10-05T21:15:31.889Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.573 34.662 1503.4730 22:17:34.91M 2015-10-05T21:15:32.094Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.574 34.663 1503.4733 22:17:35.13M 2015-10-05T21:15:32.299Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.575 34.664 1503.4738 22:17:35.33M 2015-10-05T21:15:32.499Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.576 34.665 1503.4736 22:17:35.53M 2015-10-05T21:15:32.704Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.581 34.669 1503.4785 22:17:35.73M 2015-10-05T21:15:32.904Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.581 34.669 1503.4791 22:17:35.93M 2015-10-05T21:15:33.109Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.581 34.669 1503.4797 22:17:36.15M 2015-10-05T21:15:33.314Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.581 34.669 1503.4797 22:17:36.35M 2015-10-05T21:15:33.514Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.580 34.668 1503.4784 22:17:36.55M 2015-10-05T21:15:33.719Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.580 34.668 1503.4790 22:17:36.74M 2015-10-05T21:15:33.924Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.580 34.668 1503.4790 22:17:36.94M 2015-10-05T21:15:34.124Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.580 34.668 1503.4794 22:17:37.17M 2015-10-05T21:15:34.344Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.566 34.655 1503.4635 22:17:37.36M 2015-10-05T21:15:34.534Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.564 34.654 1503.4613 22:17:37.58M 2015-10-05T21:15:34.734Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.563 34.653 1503.4596 22:17:37.76M 2015-10-05T21:15:34.939Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.563 34.653 1503.4592 22:17:37.96M 2015-10-05T21:15:35.139Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.563 34.653 1503.4601 22:17:38.18M 2015-10-05T21:15:35.344Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.573 34.661 1503.4708 22:17:38.38M 2015-10-05T21:15:35.544Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.574 34.663 1503.4729 22:17:38.58M 2015-10-05T21:15:35.749Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.576 34.664 1503.4744 22:17:38.78M 2015-10-05T21:15:35.949Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.584 34.672 1503.4839 22:17:38.98M 2015-10-05T21:15:36.154Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.584 34.673 1503.4829 22:17:39.19M 2015-10-05T21:15:36.355Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.577 34.666 1503.4742 22:17:39.39M 2015-10-05T21:15:36.562Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.576 34.666 1503.4728 22:17:39.59M 2015-10-05T21:15:36.764Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.576 34.665 1503.4717 22:17:39.79M 2015-10-05T21:15:36.964Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.575 34.665 1503.4690 22:17:40.01M 2015-10-05T21:15:37.175Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.573 34.664 1503.4677 22:17:40.21M 2015-10-05T21:15:37.374Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.579 34.669 1503.4735 22:17:40.41M 2015-10-05T21:15:37.579Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.580 34.670 1503.4761 22:17:40.60M 2015-10-05T21:15:37.779Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.581 34.671 1503.4788 22:17:40.80M 2015-10-05T21:15:37.979Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.583 34.672 1503.4802 22:17:41.02M 2015-10-05T21:15:38.184Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.584 34.672 1503.4813 22:17:41.22M 2015-10-05T21:15:38.389Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.584 34.673 1503.4827 22:17:41.42M 2015-10-05T21:15:38.589Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.585 34.673 1503.4843 22:17:41.62M 2015-10-05T21:15:38.809Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.584 34.672 1503.4828 22:17:41.82M 2015-10-05T21:15:38.999Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.671 1503.4829 22:17:42.05M 2015-10-05T21:15:39.202Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.582 34.670 1503.4822 22:17:42.24M 2015-10-05T21:15:39.404Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.588 34.675 1503.4883 22:17:42.44M 2015-10-05T21:15:39.604Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.589 34.676 1503.4904 22:17:42.63M 2015-10-05T21:15:39.809Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.590 34.676 1503.4916 22:17:42.83M 2015-10-05T21:15:40.014Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.591 34.677 1503.4935 22:17:43.05M 2015-10-05T21:15:40.214Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.591 34.677 1503.4937 22:17:43.25M 2015-10-05T21:15:40.419Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.590 34.677 1503.4945 22:17:43.45M 2015-10-05T21:15:40.624Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.590 34.676 1503.4939 22:17:43.65M 2015-10-05T21:15:40.824Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.589 34.675 1503.4923 22:17:43.85M 2015-10-05T21:15:41.024Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.588 34.674 1503.4910 22:17:44.07M 2015-10-05T21:15:41.229Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.587 34.673 1503.4897 22:17:44.27M 2015-10-05T21:15:41.434Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.586 34.673 1503.4886 22:17:44.47M 2015-10-05T21:15:41.639Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.671 1503.4862 22:17:44.66M 2015-10-05T21:15:41.841Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.587 34.673 1503.4896 22:17:44.87M 2015-10-05T21:15:42.044Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.586 34.673 1503.4895 22:17:45.08M 2015-10-05T21:15:42.244Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.586 34.673 1503.4891 22:17:45.28M 2015-10-05T21:15:42.449Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.588 34.674 1503.4904 22:17:45.48M 2015-10-05T21:15:42.654Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.586 34.672 1503.4879 22:17:45.68M 2015-10-05T21:15:42.854Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.586 34.672 1503.4883 22:17:45.88M 2015-10-05T21:15:43.059Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.585 34.672 1503.4878 22:17:46.10M 2015-10-05T21:15:43.281Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.585 34.672 1503.4872 22:17:46.30M 2015-10-05T21:15:43.464Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.584 34.671 1503.4858 22:17:46.51M 2015-10-05T21:15:43.664Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.583 34.670 1503.4845 22:17:46.69M 2015-10-05T21:15:43.877Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.583 34.670 1503.4840 22:17:46.89M 2015-10-05T21:15:44.074Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.582 34.670 1503.4822 22:17:47.11M 2015-10-05T21:15:44.274Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.582 34.669 1503.4828 22:17:47.31M 2015-10-05T21:15:44.481Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.582 34.670 1503.4825 22:17:47.51M 2015-10-05T21:15:44.684Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.582 34.669 1503.4827 22:17:47.71M 2015-10-05T21:15:44.884Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.581 34.668 1503.4818 22:17:47.91M 2015-10-05T21:15:45.089Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.582 34.669 1503.4828 22:17:48.13M 2015-10-05T21:15:45.289Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.583 34.670 1503.4835 22:17:48.33M 2015-10-05T21:15:45.495Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.583 34.671 1503.4843 22:17:48.53M 2015-10-05T21:15:45.700Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.671 1503.4845 22:17:48.72M 2015-10-05T21:15:45.904Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.585 34.672 1503.4847 22:17:48.93M 2015-10-05T21:15:46.104Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.585 34.673 1503.4845 22:17:49.14M 2015-10-05T21:15:46.309Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.585 34.673 1503.4834 22:17:49.34M 2015-10-05T21:15:46.509Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.585 34.673 1503.4841 22:17:49.54M 2015-10-05T21:15:46.717Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.586 34.674 1503.4855 22:17:49.74M 2015-10-05T21:15:46.914Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.583 34.671 1503.4827 22:17:49.94M 2015-10-05T21:15:47.121Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.583 34.670 1503.4843 22:17:50.16M 2015-10-05T21:15:47.325Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.583 34.670 1503.4850 22:17:50.36M 2015-10-05T21:15:47.520Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.583 34.670 1503.4860 22:17:50.56M 2015-10-05T21:15:47.745Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.584 34.671 1503.4868 22:17:50.75M 2015-10-05T21:15:47.930Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.585 34.672 1503.4875 22:17:50.97M 2015-10-05T21:15:48.135Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.585 34.672 1503.4880 22:17:51.17M 2015-10-05T21:15:48.340Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.585 34.672 1503.4883 22:17:51.37M 2015-10-05T21:15:48.557Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.586 34.672 1503.4891 22:17:51.57M 2015-10-05T21:15:48.745Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.587 34.673 1503.4902 22:17:51.77M 2015-10-05T21:15:48.945Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.587 34.673 1503.4911 22:17:51.97M 2015-10-05T21:15:49.145Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.587 34.672 1503.4916 22:17:52.19M 2015-10-05T21:15:49.355Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.586 34.672 1503.4913 22:17:52.38M 2015-10-05T21:15:49.555Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.586 34.672 1503.4911 22:17:52.59M 2015-10-05T21:15:49.762Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.585 34.671 1503.4901 22:17:52.78M 2015-10-05T21:15:49.960Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.585 34.671 1503.4895 22:17:53.00M 2015-10-05T21:15:50.165Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.586 34.672 1503.4897 22:17:53.20M 2015-10-05T21:15:50.365Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.586 34.672 1503.4896 22:17:53.40M 2015-10-05T21:15:50.570Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.586 34.673 1503.4894 22:17:53.60M 2015-10-05T21:15:50.775Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.580 34.667 1503.4833 22:17:53.80M 2015-10-05T21:15:50.975Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.580 34.667 1503.4839 22:17:54.02M 2015-10-05T21:15:51.180Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.580 34.666 1503.4841 22:17:54.22M 2015-10-05T21:15:51.385Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.580 34.667 1503.4845 22:17:54.42M 2015-10-05T21:15:51.585Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.580 34.667 1503.4839 22:17:54.62M 2015-10-05T21:15:51.785Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.580 34.666 1503.4832 22:17:54.81M 2015-10-05T21:15:51.990Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.580 34.666 1503.4824 22:17:55.03M 2015-10-05T21:15:52.210Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.579 34.666 1503.4808 22:17:55.23M 2015-10-05T21:15:52.395Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.579 34.666 1503.4805 22:17:55.45M 2015-10-05T21:15:52.600Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.572 34.660 1503.4734 22:17:55.63M 2015-10-05T21:15:52.800Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.572 34.660 1503.4735 22:17:55.83M 2015-10-05T21:15:53.005Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.573 34.660 1503.4745 22:17:56.05M 2015-10-05T21:15:53.210Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.574 34.661 1503.4753 22:17:56.24M 2015-10-05T21:15:53.410Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.575 34.662 1503.4764 22:17:56.45M 2015-10-05T21:15:53.615Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.576 34.663 1503.4778 22:17:56.64M 2015-10-05T21:15:53.815Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.577 34.664 1503.4785 22:17:56.84M 2015-10-05T21:15:54.025Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.578 34.665 1503.4795 22:17:57.06M 2015-10-05T21:15:54.225Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.579 34.667 1503.4796 22:17:57.26M 2015-10-05T21:15:54.430Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.579 34.667 1503.4794 22:17:57.46M 2015-10-05T21:15:54.630Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.580 34.668 1503.4797 22:17:57.66M 2015-10-05T21:15:54.830Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.580 34.668 1503.4799 22:17:57.86M 2015-10-05T21:15:55.043Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.580 34.668 1503.4786 22:17:58.08M 2015-10-05T21:15:55.240Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.580 34.668 1503.4786 22:17:58.28M 2015-10-05T21:15:55.445Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.580 34.668 1503.4797 22:17:58.48M 2015-10-05T21:15:55.645Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.580 34.668 1503.4790 22:17:58.67M 2015-10-05T21:15:55.850Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.580 34.668 1503.4789 22:17:58.87M 2015-10-05T21:15:56.050Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.583 34.671 1503.4833 22:17:59.09M 2015-10-05T21:15:56.270Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.584 34.672 1503.4845 22:17:59.29M 2015-10-05T21:15:56.455Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.585 34.673 1503.4850 22:17:59.49M 2015-10-05T21:15:56.675Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.587 34.675 1503.4868 22:17:59.69M 2015-10-05T21:15:56.860Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.588 34.677 1503.4874 22:17:59.90M 2015-10-05T21:15:57.065Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.590 34.678 1503.4879 22:18:00.11M 2015-10-05T21:15:57.270Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.588 34.676 1503.4856 22:18:00.30M 2015-10-05T21:15:57.475Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.588 34.677 1503.4854 22:18:00.50M 2015-10-05T21:15:57.675Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.588 34.677 1503.4854 22:18:00.70M 2015-10-05T21:15:57.880Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.581 34.671 1503.4777 22:18:00.90M 2015-10-05T21:15:58.080Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.581 34.670 1503.4783 22:18:01.12M 2015-10-05T21:15:58.285Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.581 34.670 1503.4783 22:18:01.32M 2015-10-05T21:15:58.490Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.580 34.669 1503.4779 22:18:01.52M 2015-10-05T21:15:58.690Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.581 34.669 1503.4789 22:18:01.72M 2015-10-05T21:15:58.895Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.589 34.678 1503.4885 22:18:01.92M 2015-10-05T21:15:59.095Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.590 34.678 1503.4888 22:18:02.14M 2015-10-05T21:15:59.300Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.590 34.679 1503.4896 22:18:02.33M 2015-10-05T21:15:59.500Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.590 34.678 1503.4896 22:18:02.54M 2015-10-05T21:15:59.705Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.590 34.678 1503.4894 22:18:02.73M 2015-10-05T21:15:59.917Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.590 34.678 1503.4899 22:18:02.93M 2015-10-05T21:16:00.110Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.590 34.678 1503.4911 22:18:03.15M 2015-10-05T21:16:00.315Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.591 34.677 1503.4919 22:18:03.35M 2015-10-05T21:16:00.520Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.590 34.677 1503.4921 22:18:03.55M 2015-10-05T21:16:00.720Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.580 34.667 1503.4811 22:18:03.75M 2015-10-05T21:16:00.925Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.579 34.667 1503.4799 22:18:03.95M 2015-10-05T21:16:01.145Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.579 34.666 1503.4796 22:18:04.17M 2015-10-05T21:16:01.330Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.579 34.667 1503.4801 22:18:04.38M 2015-10-05T21:16:01.535Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.579 34.667 1503.4797 22:18:04.57M 2015-10-05T21:16:01.735Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.579 34.667 1503.4794 22:18:04.76M 2015-10-05T21:16:01.940Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.579 34.667 1503.4790 22:18:04.96M 2015-10-05T21:16:02.140Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.578 34.666 1503.4779 22:18:05.18M 2015-10-05T21:16:02.345Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.579 34.667 1503.4780 22:18:05.38M 2015-10-05T21:16:02.550Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.579 34.668 1503.4785 22:18:05.58M 2015-10-05T21:16:02.750Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.580 34.668 1503.4791 22:18:05.78M 2015-10-05T21:16:02.955Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.580 34.668 1503.4791 22:18:06.00M 2015-10-05T21:16:03.160Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.581 34.669 1503.4795 22:18:06.20M 2015-10-05T21:16:03.360Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.581 34.669 1503.4805 22:18:06.40M 2015-10-05T21:16:03.565Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.582 34.670 1503.4812 22:18:06.60M 2015-10-05T21:16:03.765Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.582 34.670 1503.4822 22:18:06.79M 2015-10-05T21:16:03.970Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.670 1503.4827 22:18:07.01M 2015-10-05T21:16:04.175Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.670 1503.4830 22:18:07.21M 2015-10-05T21:16:04.375Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.591 34.679 1503.4926 22:18:07.41M 2015-10-05T21:16:04.580Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.589 34.677 1503.4900 22:18:07.61M 2015-10-05T21:16:04.780Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.588 34.675 1503.4890 22:18:07.81M 2015-10-05T21:16:04.985Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.587 34.674 1503.4882 22:18:08.03M 2015-10-05T21:16:05.190Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.585 34.672 1503.4883 22:18:08.23M 2015-10-05T21:16:05.390Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.584 34.671 1503.4866 22:18:08.43M 2015-10-05T21:16:05.610Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.583 34.670 1503.4846 22:18:08.63M 2015-10-05T21:16:05.795Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.582 34.670 1503.4841 22:18:08.84M 2015-10-05T21:16:06.000Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.582 34.669 1503.4843 22:18:09.04M 2015-10-05T21:16:06.201Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.583 34.670 1503.4862 22:18:09.24M 2015-10-05T21:16:06.405Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.584 34.671 1503.4871 22:18:09.44M 2015-10-05T21:16:06.610Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.586 34.672 1503.4890 22:18:09.64M 2015-10-05T21:16:06.810Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.588 34.674 1503.4915 22:18:09.84M 2015-10-05T21:16:07.015Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.588 34.674 1503.4918 22:18:10.06M 2015-10-05T21:16:07.237Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.588 34.674 1503.4921 22:18:10.26M 2015-10-05T21:16:07.420Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.588 34.674 1503.4919 22:18:10.46M 2015-10-05T21:16:07.625Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.588 34.674 1503.4913 22:18:10.65M 2015-10-05T21:16:07.837Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.587 34.673 1503.4904 22:18:10.85M 2015-10-05T21:16:08.026Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.586 34.672 1503.4890 22:18:11.07M 2015-10-05T21:16:08.231Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.585 34.671 1503.4874 22:18:11.27M 2015-10-05T21:16:08.436Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.585 34.671 1503.4880 22:18:11.47M 2015-10-05T21:16:08.661Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.585 34.671 1503.4885 22:18:11.67M 2015-10-05T21:16:08.841Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.585 34.672 1503.4880 22:18:11.87M 2015-10-05T21:16:09.046Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.585 34.672 1503.4871 22:18:12.09M 2015-10-05T21:16:09.251Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.585 34.672 1503.4869 22:18:12.28M 2015-10-05T21:16:09.451Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.585 34.672 1503.4869 22:18:12.48M 2015-10-05T21:16:09.655Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.584 34.671 1503.4866 22:18:12.68M 2015-10-05T21:16:09.855Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.584 34.671 1503.4861 22:18:12.88M 2015-10-05T21:16:10.076Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.584 34.671 1503.4861 22:18:13.10M 2015-10-05T21:16:10.266Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.588 34.674 1503.4899 22:18:13.32M 2015-10-05T21:16:10.471Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.588 34.675 1503.4899 22:18:13.50M 2015-10-05T21:16:10.671Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.588 34.675 1503.4913 22:18:13.70M 2015-10-05T21:16:10.876Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.675 1503.4912 22:18:13.90M 2015-10-05T21:16:11.076Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.589 34.675 1503.4918 22:18:14.12M 2015-10-05T21:16:11.276Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.589 34.676 1503.4926 22:18:14.31M 2015-10-05T21:16:11.481Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.590 34.677 1503.4927 22:18:14.51M 2015-10-05T21:16:11.686Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.590 34.677 1503.4932 22:18:14.71M 2015-10-05T21:16:11.886Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.590 34.677 1503.4923 22:18:14.91M 2015-10-05T21:16:12.091Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.589 34.676 1503.4932 22:18:15.13M 2015-10-05T21:16:12.296Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.589 34.675 1503.4927 22:18:15.33M 2015-10-05T21:16:12.496Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.588 34.674 1503.4921 22:18:15.53M 2015-10-05T21:16:12.701Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.587 34.673 1503.4907 22:18:15.73M 2015-10-05T21:16:12.906Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.586 34.673 1503.4899 22:18:15.93M 2015-10-05T21:16:13.101Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.586 34.672 1503.4893 22:18:16.14M 2015-10-05T21:16:13.311Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.585 34.671 1503.4885 22:18:16.34M 2015-10-05T21:16:13.511Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.584 34.671 1503.4875 22:18:16.54M 2015-10-05T21:16:13.716Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.584 34.670 1503.4869 22:18:16.74M 2015-10-05T21:16:13.916Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.584 34.670 1503.4872 22:18:16.94M 2015-10-05T21:16:14.121Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.583 34.670 1503.4863 22:18:17.16M 2015-10-05T21:16:14.326Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.583 34.670 1503.4874 22:18:17.36M 2015-10-05T21:16:14.546Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.583 34.669 1503.4874 22:18:17.56M 2015-10-05T21:16:14.731Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.583 34.670 1503.4865 22:18:17.78M 2015-10-05T21:16:14.931Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.583 34.670 1503.4855 22:18:17.96M 2015-10-05T21:16:15.136Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.670 1503.4845 22:18:18.18M 2015-10-05T21:16:15.345Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.670 1503.4838 22:18:18.37M 2015-10-05T21:16:15.546Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.671 1503.4838 22:18:18.57M 2015-10-05T21:16:15.746Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.671 1503.4839 22:18:18.77M 2015-10-05T21:16:15.951Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.580 34.668 1503.4784 22:18:18.97M 2015-10-05T21:16:16.156Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.579 34.668 1503.4766 22:18:19.19M 2015-10-05T21:16:16.356Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.579 34.669 1503.4749 22:18:19.39M 2015-10-05T21:16:16.556Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.579 34.669 1503.4744 22:18:19.59M 2015-10-05T21:16:16.761Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.579 34.669 1503.4740 22:18:19.79M 2015-10-05T21:16:16.966Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.579 34.669 1503.4745 22:18:20.01M 2015-10-05T21:16:17.171Z|I-OCEAN7-304-XXXX| 26.50 13.988 41.579 34.669 1503.4730 22:18:20.21M 2015-10-05T21:16:17.371Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.568 34.658 1503.4619 22:18:20.41M 2015-10-05T21:16:17.576Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.552 34.644 1503.4446 22:18:20.61M 2015-10-05T21:16:17.776Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.542 34.634 1503.4341 22:18:20.80M 2015-10-05T21:16:17.976Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.541 34.632 1503.4342 22:18:21.02M 2015-10-05T21:16:18.186Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.539 34.631 1503.4337 22:18:21.22M 2015-10-05T21:16:18.386Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.537 34.629 1503.4321 22:18:21.42M 2015-10-05T21:16:18.586Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.535 34.627 1503.4293 22:18:21.62M 2015-10-05T21:16:18.791Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.532 34.624 1503.4270 22:18:21.82M 2015-10-05T21:16:19.006Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.529 34.621 1503.4241 22:18:22.04M 2015-10-05T21:16:19.196Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.527 34.618 1503.4219 22:18:22.25M 2015-10-05T21:16:19.401Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.517 34.609 1503.4109 22:18:22.43M 2015-10-05T21:16:19.601Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.516 34.608 1503.4109 22:18:22.63M 2015-10-05T21:16:19.806Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.516 34.608 1503.4109 22:18:22.83M 2015-10-05T21:16:20.006Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.516 34.608 1503.4119 22:18:23.05M 2015-10-05T21:16:20.216Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.517 34.608 1503.4125 22:18:23.25M 2015-10-05T21:16:20.416Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.518 34.609 1503.4137 22:18:23.45M 2015-10-05T21:16:20.616Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.519 34.611 1503.4150 22:18:23.65M 2015-10-05T21:16:20.821Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.521 34.612 1503.4159 22:18:23.85M 2015-10-05T21:16:21.026Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.519 34.611 1503.4133 22:18:24.07M 2015-10-05T21:16:21.231Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.541 34.632 1503.4370 22:18:24.27M 2015-10-05T21:16:21.437Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.563 34.653 1503.4617 22:18:24.47M 2015-10-05T21:16:21.636Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.572 34.661 1503.4720 22:18:24.66M 2015-10-05T21:16:21.836Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.574 34.662 1503.4730 22:18:24.86M 2015-10-05T21:16:22.043Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.575 34.663 1503.4756 22:18:25.08M 2015-10-05T21:16:22.236Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.576 34.664 1503.4775 22:18:25.28M 2015-10-05T21:16:22.446Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.578 34.665 1503.4796 22:18:25.47M 2015-10-05T21:16:22.651Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.668 1503.4819 22:18:25.68M 2015-10-05T21:16:22.851Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.670 1503.4846 22:18:25.88M 2015-10-05T21:16:23.056Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.585 34.672 1503.4858 22:18:26.10M 2015-10-05T21:16:23.256Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.586 34.673 1503.4871 22:18:26.30M 2015-10-05T21:16:23.476Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.586 34.673 1503.4882 22:18:26.49M 2015-10-05T21:16:23.666Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.587 34.674 1503.4893 22:18:26.71M 2015-10-05T21:16:23.866Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.588 34.674 1503.4907 22:18:26.89M 2015-10-05T21:16:24.066Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.588 34.674 1503.4919 22:18:27.11M 2015-10-05T21:16:24.271Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.589 34.675 1503.4927 22:18:27.31M 2015-10-05T21:16:24.476Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.589 34.675 1503.4928 22:18:27.51M 2015-10-05T21:16:24.676Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.589 34.675 1503.4924 22:18:27.71M 2015-10-05T21:16:24.881Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.589 34.675 1503.4928 22:18:27.91M 2015-10-05T21:16:25.081Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.589 34.675 1503.4926 22:18:28.12M 2015-10-05T21:16:25.286Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.589 34.675 1503.4933 22:18:28.32M 2015-10-05T21:16:25.491Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.589 34.675 1503.4937 22:18:28.52M 2015-10-05T21:16:25.696Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.674 1503.4927 22:18:28.72M 2015-10-05T21:16:25.896Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.587 34.673 1503.4913 22:18:28.92M 2015-10-05T21:16:26.101Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.586 34.672 1503.4905 22:18:29.14M 2015-10-05T21:16:26.317Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.586 34.672 1503.4900 22:18:29.34M 2015-10-05T21:16:26.506Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.586 34.672 1503.4895 22:18:29.54M 2015-10-05T21:16:26.711Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.585 34.671 1503.4888 22:18:29.74M 2015-10-05T21:16:26.916Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.584 34.671 1503.4874 22:18:29.94M 2015-10-05T21:16:27.116Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.587 34.672 1503.4938 22:18:30.16M 2015-10-05T21:16:27.321Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.588 34.673 1503.4951 22:18:30.35M 2015-10-05T21:16:27.521Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.586 34.671 1503.4935 22:18:30.56M 2015-10-05T21:16:27.726Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.586 34.671 1503.4935 22:18:30.75M 2015-10-05T21:16:27.947Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.585 34.670 1503.4927 22:18:30.95M 2015-10-05T21:16:28.126Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.586 34.671 1503.4938 22:18:31.19M 2015-10-05T21:16:28.331Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.586 34.671 1503.4941 22:18:31.37M 2015-10-05T21:16:28.531Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.586 34.671 1503.4948 22:18:31.57M 2015-10-05T21:16:28.741Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.587 34.671 1503.4944 22:18:31.76M 2015-10-05T21:16:28.941Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.587 34.672 1503.4941 22:18:31.97M 2015-10-05T21:16:29.141Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.587 34.673 1503.4937 22:18:32.18M 2015-10-05T21:16:29.346Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.587 34.673 1503.4930 22:18:32.38M 2015-10-05T21:16:29.551Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.588 34.674 1503.4929 22:18:32.58M 2015-10-05T21:16:29.751Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.674 1503.4917 22:18:32.78M 2015-10-05T21:16:29.956Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.675 1503.4910 22:18:33.00M 2015-10-05T21:16:30.162Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.588 34.675 1503.4916 22:18:33.20M 2015-10-05T21:16:30.361Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.588 34.675 1503.4915 22:18:33.40M 2015-10-05T21:16:30.597Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.589 34.676 1503.4908 22:18:33.60M 2015-10-05T21:16:30.771Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.589 34.676 1503.4915 22:18:33.80M 2015-10-05T21:16:30.971Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.589 34.675 1503.4918 22:18:34.02M 2015-10-05T21:16:31.176Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.588 34.675 1503.4917 22:18:34.21M 2015-10-05T21:16:31.381Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.588 34.675 1503.4916 22:18:34.41M 2015-10-05T21:16:31.582Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.589 34.675 1503.4910 22:18:34.61M 2015-10-05T21:16:31.782Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.588 34.675 1503.4906 22:18:34.81M 2015-10-05T21:16:31.986Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.588 34.675 1503.4905 22:18:35.03M 2015-10-05T21:16:32.192Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.588 34.675 1503.4899 22:18:35.23M 2015-10-05T21:16:32.412Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.589 34.676 1503.4900 22:18:35.43M 2015-10-05T21:16:32.597Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.588 34.675 1503.4910 22:18:35.64M 2015-10-05T21:16:32.802Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.588 34.675 1503.4902 22:18:35.83M 2015-10-05T21:16:33.002Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.587 34.674 1503.4879 22:18:36.05M 2015-10-05T21:16:33.207Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.586 34.674 1503.4868 22:18:36.24M 2015-10-05T21:16:33.412Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.586 34.673 1503.4855 22:18:36.44M 2015-10-05T21:16:33.612Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.588 34.676 1503.4889 22:18:36.64M 2015-10-05T21:16:33.817Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.588 34.676 1503.4886 22:18:36.84M 2015-10-05T21:16:34.017Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.587 34.675 1503.4861 22:18:37.06M 2015-10-05T21:16:34.222Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.586 34.674 1503.4855 22:18:37.26M 2015-10-05T21:16:34.422Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.585 34.673 1503.4847 22:18:37.46M 2015-10-05T21:16:34.627Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.585 34.673 1503.4849 22:18:37.66M 2015-10-05T21:16:34.832Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.580 34.668 1503.4790 22:18:37.85M 2015-10-05T21:16:35.032Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.579 34.668 1503.4781 22:18:38.08M 2015-10-05T21:16:35.237Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.581 34.669 1503.4799 22:18:38.28M 2015-10-05T21:16:35.442Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.581 34.669 1503.4801 22:18:38.47M 2015-10-05T21:16:35.642Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.581 34.670 1503.4816 22:18:38.67M 2015-10-05T21:16:35.847Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.670 1503.4821 22:18:38.87M 2015-10-05T21:16:36.047Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.583 34.671 1503.4825 22:18:39.09M 2015-10-05T21:16:36.252Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.583 34.671 1503.4833 22:18:39.29M 2015-10-05T21:16:36.457Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.584 34.672 1503.4839 22:18:39.49M 2015-10-05T21:16:36.657Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.584 34.672 1503.4844 22:18:39.69M 2015-10-05T21:16:36.877Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.584 34.673 1503.4828 22:18:39.89M 2015-10-05T21:16:37.062Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.584 34.672 1503.4819 22:18:40.12M 2015-10-05T21:16:37.267Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.586 34.675 1503.4846 22:18:40.30M 2015-10-05T21:16:37.467Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.586 34.675 1503.4841 22:18:40.50M 2015-10-05T21:16:37.677Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.586 34.675 1503.4852 22:18:40.70M 2015-10-05T21:16:37.877Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.586 34.675 1503.4852 22:18:40.90M 2015-10-05T21:16:38.077Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.591 34.679 1503.4907 22:18:41.12M 2015-10-05T21:16:38.282Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.586 34.674 1503.4846 22:18:41.32M 2015-10-05T21:16:38.518Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.585 34.674 1503.4847 22:18:41.52M 2015-10-05T21:16:38.687Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.584 34.673 1503.4824 22:18:41.72M 2015-10-05T21:16:38.892Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.583 34.672 1503.4812 22:18:41.92M 2015-10-05T21:16:39.092Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.582 34.671 1503.4799 22:18:42.14M 2015-10-05T21:16:39.292Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.581 34.670 1503.4783 22:18:42.33M 2015-10-05T21:16:39.497Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.583 34.671 1503.4796 22:18:42.53M 2015-10-05T21:16:39.707Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.583 34.671 1503.4808 22:18:42.73M 2015-10-05T21:16:39.907Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.583 34.671 1503.4827 22:18:42.93M 2015-10-05T21:16:40.107Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.670 1503.4829 22:18:43.15M 2015-10-05T21:16:40.312Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.582 34.670 1503.4830 22:18:43.35M 2015-10-05T21:16:40.512Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.670 1503.4835 22:18:43.55M 2015-10-05T21:16:40.722Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.582 34.671 1503.4817 22:18:43.75M 2015-10-05T21:16:40.922Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.583 34.672 1503.4817 22:18:43.95M 2015-10-05T21:16:41.122Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.583 34.672 1503.4808 22:18:44.17M 2015-10-05T21:16:41.342Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.583 34.671 1503.4805 22:18:44.36M 2015-10-05T21:16:41.532Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.583 34.671 1503.4802 22:18:44.58M 2015-10-05T21:16:41.757Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.582 34.671 1503.4801 22:18:44.76M 2015-10-05T21:16:41.937Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.582 34.671 1503.4797 22:18:44.96M 2015-10-05T21:16:42.142Z|I-OCEAN7-304-XXXX| 26.52 13.988 41.582 34.671 1503.4783 22:18:45.18M 2015-10-05T21:16:42.342Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.582 34.671 1503.4791 22:18:45.38M 2015-10-05T21:16:42.542Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.581 34.670 1503.4795 22:18:45.58M 2015-10-05T21:16:42.747Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.582 34.670 1503.4805 22:18:45.77M 2015-10-05T21:16:42.952Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.582 34.670 1503.4811 22:18:46.98M 2015-10-05T21:16:43.152Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.670 1503.4828 22:18:46.20M 2015-10-05T21:16:43.357Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.670 1503.4840 22:18:46.39M 2015-10-05T21:16:43.557Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.583 34.671 1503.4814 22:18:46.59M 2015-10-05T21:16:43.762Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.583 34.671 1503.4819 22:18:46.79M 2015-10-05T21:16:43.967Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.582 34.671 1503.4811 22:18:47.01M 2015-10-05T21:16:44.167Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.582 34.670 1503.4796 22:18:47.21M 2015-10-05T21:16:44.372Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.582 34.671 1503.4791 22:18:47.41M 2015-10-05T21:16:44.572Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.582 34.671 1503.4785 22:18:47.61M 2015-10-05T21:16:44.777Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.582 34.671 1503.4791 22:18:47.80M 2015-10-05T21:16:44.982Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.581 34.670 1503.4791 22:18:48.02M 2015-10-05T21:16:45.182Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.582 34.670 1503.4792 22:18:48.22M 2015-10-05T21:16:45.387Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.581 34.670 1503.4790 22:18:48.42M 2015-10-05T21:16:45.592Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.583 34.672 1503.4817 22:18:48.62M 2015-10-05T21:16:45.812Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.584 34.672 1503.4838 22:18:48.82M 2015-10-05T21:16:45.997Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.584 34.672 1503.4851 22:18:49.06M 2015-10-05T21:16:46.202Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.585 34.672 1503.4855 22:18:49.24M 2015-10-05T21:16:46.402Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.584 34.672 1503.4852 22:18:49.44M 2015-10-05T21:16:46.607Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.584 34.671 1503.4857 22:18:49.64M 2015-10-05T21:16:46.807Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.583 34.670 1503.4851 22:18:49.84M 2015-10-05T21:16:47.037Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.584 34.670 1503.4857 22:18:50.06M 2015-10-05T21:16:47.212Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.583 34.670 1503.4852 22:18:50.25M 2015-10-05T21:16:47.417Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.583 34.669 1503.4863 22:18:50.45M 2015-10-05T21:16:47.617Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.582 34.668 1503.4856 22:18:50.65M 2015-10-05T21:16:47.822Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.585 34.671 1503.4880 22:18:50.85M 2015-10-05T21:16:48.037Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.586 34.673 1503.4888 22:18:51.07M 2015-10-05T21:16:48.237Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.587 34.673 1503.4893 22:18:51.27M 2015-10-05T21:16:48.432Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.587 34.674 1503.4902 22:18:51.47M 2015-10-05T21:16:48.637Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.588 34.675 1503.4907 22:18:51.66M 2015-10-05T21:16:48.837Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.589 34.676 1503.4912 22:18:51.87M 2015-10-05T21:16:49.043Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.589 34.676 1503.4912 22:18:52.08M 2015-10-05T21:16:49.247Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.590 34.677 1503.4915 22:18:52.28M 2015-10-05T21:16:49.447Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.590 34.677 1503.4907 22:18:52.48M 2015-10-05T21:16:49.652Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.589 34.676 1503.4902 22:18:52.68M 2015-10-05T21:16:49.857Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.589 34.677 1503.4901 22:18:52.88M 2015-10-05T21:16:50.057Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.589 34.676 1503.4893 22:18:53.10M 2015-10-05T21:16:50.277Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.589 34.676 1503.4893 22:18:53.30M 2015-10-05T21:16:50.462Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.589 34.677 1503.4900 22:18:53.51M 2015-10-05T21:16:50.667Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.589 34.677 1503.4904 22:18:53.70M 2015-10-05T21:16:50.872Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.589 34.677 1503.4894 22:18:53.90M 2015-10-05T21:16:51.072Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.589 34.677 1503.4888 22:18:54.12M 2015-10-05T21:16:51.277Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.589 34.677 1503.4884 22:18:54.31M 2015-10-05T21:16:51.477Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.589 34.677 1503.4884 22:18:54.51M 2015-10-05T21:16:51.682Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.589 34.677 1503.4888 22:18:54.71M 2015-10-05T21:16:51.882Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.589 34.677 1503.4893 22:18:54.91M 2015-10-05T21:16:52.087Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.589 34.677 1503.4894 22:18:55.13M 2015-10-05T21:16:52.292Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.589 34.677 1503.4890 22:18:55.33M 2015-10-05T21:16:52.492Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.588 34.676 1503.4886 22:18:55.53M 2015-10-05T21:16:52.698Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.588 34.676 1503.4884 22:18:55.73M 2015-10-05T21:16:52.902Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.588 34.676 1503.4879 22:18:55.92M 2015-10-05T21:16:53.102Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.587 34.675 1503.4867 22:18:56.15M 2015-10-05T21:16:53.303Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.587 34.675 1503.4856 22:18:56.34M 2015-10-05T21:16:53.507Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.586 34.674 1503.4852 22:18:56.54M 2015-10-05T21:16:53.707Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.586 34.674 1503.4851 22:18:56.74M 2015-10-05T21:16:53.912Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.586 34.674 1503.4854 22:18:56.94M 2015-10-05T21:16:54.117Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.586 34.674 1503.4854 22:18:57.16M 2015-10-05T21:16:54.317Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.585 34.674 1503.4846 22:18:57.36M 2015-10-05T21:16:54.523Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.586 34.674 1503.4847 22:18:57.56M 2015-10-05T21:16:54.743Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.585 34.673 1503.4839 22:18:57.76M 2015-10-05T21:16:54.932Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.585 34.673 1503.4846 22:18:57.97M 2015-10-05T21:16:55.132Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.585 34.673 1503.4845 22:18:58.18M 2015-10-05T21:16:55.337Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.586 34.674 1503.4855 22:18:58.37M 2015-10-05T21:16:55.537Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.586 34.674 1503.4867 22:18:58.57M 2015-10-05T21:16:55.742Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.586 34.675 1503.4849 22:18:58.77M 2015-10-05T21:16:55.942Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.675 1503.4850 22:18:58.97M 2015-10-05T21:16:56.148Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.586 34.675 1503.4846 22:18:59.19M 2015-10-05T21:16:56.353Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.586 34.674 1503.4841 22:18:59.39M 2015-10-05T21:16:56.558Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.586 34.674 1503.4835 22:18:59.59M 2015-10-05T21:16:56.758Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.585 34.674 1503.4833 22:18:59.79M 2015-10-05T21:16:56.958Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.575 34.664 1503.4717 22:19:00.01M 2015-10-05T21:16:57.163Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.574 34.664 1503.4698 22:19:00.20M 2015-10-05T21:16:57.368Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.574 34.663 1503.4694 22:19:00.40M 2015-10-05T21:16:57.568Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.573 34.663 1503.4692 22:19:00.60M 2015-10-05T21:16:57.773Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.574 34.664 1503.4702 22:19:00.80M 2015-10-05T21:16:57.973Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.575 34.664 1503.4712 22:19:01.02M 2015-10-05T21:16:58.178Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.575 34.664 1503.4725 22:19:01.21M 2015-10-05T21:16:58.397Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.575 34.664 1503.4745 22:19:01.42M 2015-10-05T21:16:58.583Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.576 34.664 1503.4751 22:19:01.62M 2015-10-05T21:16:58.797Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.577 34.665 1503.4764 22:19:01.81M 2015-10-05T21:16:58.993Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.578 34.666 1503.4784 22:19:02.03M 2015-10-05T21:16:59.213Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.580 34.667 1503.4797 22:19:02.23M 2015-10-05T21:16:59.398Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.581 34.668 1503.4822 22:19:02.45M 2015-10-05T21:16:59.598Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.582 34.669 1503.4832 22:19:02.63M 2015-10-05T21:16:59.803Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.671 1503.4846 22:19:02.83M 2015-10-05T21:17:00.008Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.585 34.672 1503.4872 22:19:03.05M 2015-10-05T21:17:00.208Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.585 34.672 1503.4877 22:19:03.25M 2015-10-05T21:17:00.413Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.586 34.672 1503.4890 22:19:03.45M 2015-10-05T21:17:00.618Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.586 34.672 1503.4911 22:19:03.65M 2015-10-05T21:17:00.838Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.585 34.671 1503.4904 22:19:03.85M 2015-10-05T21:17:01.023Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.585 34.671 1503.4915 22:19:04.06M 2015-10-05T21:17:01.223Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.586 34.672 1503.4913 22:19:04.26M 2015-10-05T21:17:01.428Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.585 34.671 1503.4894 22:19:04.46M 2015-10-05T21:17:01.628Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.585 34.671 1503.4883 22:19:04.66M 2015-10-05T21:17:01.833Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.585 34.672 1503.4874 22:19:04.86M 2015-10-05T21:17:02.033Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.584 34.672 1503.4867 22:19:05.08M 2015-10-05T21:17:02.238Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.584 34.672 1503.4862 22:19:05.28M 2015-10-05T21:17:02.443Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.585 34.672 1503.4860 22:19:05.48M 2015-10-05T21:17:02.643Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.584 34.672 1503.4844 22:19:05.68M 2015-10-05T21:17:02.848Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.583 34.671 1503.4834 22:19:05.87M 2015-10-05T21:17:03.048Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.584 34.672 1503.4838 22:19:06.09M 2015-10-05T21:17:03.253Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.671 1503.4845 22:19:06.29M 2015-10-05T21:17:03.458Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.584 34.672 1503.4843 22:19:06.49M 2015-10-05T21:17:03.681Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.584 34.672 1503.4841 22:19:06.69M 2015-10-05T21:17:03.863Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.585 34.673 1503.4836 22:19:06.91M 2015-10-05T21:17:04.068Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.585 34.673 1503.4840 22:19:07.11M 2015-10-05T21:17:04.268Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.585 34.673 1503.4850 22:19:07.31M 2015-10-05T21:17:04.473Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.585 34.673 1503.4847 22:19:07.51M 2015-10-05T21:17:04.673Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.585 34.673 1503.4854 22:19:07.71M 2015-10-05T21:17:04.878Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.584 34.672 1503.4854 22:19:07.90M 2015-10-05T21:17:05.081Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.584 34.671 1503.4861 22:19:08.12M 2015-10-05T21:17:05.283Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.584 34.671 1503.4867 22:19:08.32M 2015-10-05T21:17:05.488Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.583 34.670 1503.4863 22:19:08.52M 2015-10-05T21:17:05.688Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.583 34.669 1503.4869 22:19:08.72M 2015-10-05T21:17:05.893Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.583 34.669 1503.4877 22:19:08.92M 2015-10-05T21:17:06.093Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.583 34.669 1503.4871 22:19:09.14M 2015-10-05T21:17:06.298Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.583 34.669 1503.4865 22:19:09.33M 2015-10-05T21:17:06.503Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.582 34.669 1503.4860 22:19:09.54M 2015-10-05T21:17:06.708Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.583 34.669 1503.4858 22:19:09.73M 2015-10-05T21:17:06.908Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.582 34.669 1503.4860 22:19:09.94M 2015-10-05T21:17:07.113Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.582 34.669 1503.4844 22:19:10.15M 2015-10-05T21:17:07.313Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.581 34.669 1503.4832 22:19:10.35M 2015-10-05T21:17:07.521Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.581 34.669 1503.4823 22:19:10.55M 2015-10-05T21:17:07.723Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.581 34.669 1503.4821 22:19:10.75M 2015-10-05T21:17:07.923Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.585 34.672 1503.4862 22:19:10.95M 2015-10-05T21:17:08.143Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.585 34.673 1503.4862 22:19:11.17M 2015-10-05T21:17:08.328Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.585 34.673 1503.4858 22:19:11.38M 2015-10-05T21:17:08.533Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.586 34.674 1503.4858 22:19:11.57M 2015-10-05T21:17:08.733Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.587 34.675 1503.4856 22:19:11.76M 2015-10-05T21:17:08.938Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.588 34.677 1503.4862 22:19:11.96M 2015-10-05T21:17:09.143Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.587 34.676 1503.4849 22:19:12.18M 2015-10-05T21:17:09.343Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.587 34.676 1503.4854 22:19:12.38M 2015-10-05T21:17:09.557Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.587 34.676 1503.4851 22:19:12.58M 2015-10-05T21:17:09.753Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.587 34.676 1503.4851 22:19:12.78M 2015-10-05T21:17:09.953Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.586 34.675 1503.4836 22:19:13.00M 2015-10-05T21:17:10.161Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.585 34.673 1503.4835 22:19:13.20M 2015-10-05T21:17:10.360Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.585 34.673 1503.4840 22:19:13.40M 2015-10-05T21:17:10.563Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.584 34.671 1503.4846 22:19:13.59M 2015-10-05T21:17:10.763Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.671 1503.4850 22:19:13.79M 2015-10-05T21:17:10.968Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.671 1503.4854 22:19:14.01M 2015-10-05T21:17:11.168Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.671 1503.4858 22:19:14.21M 2015-10-05T21:17:11.373Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.671 1503.4860 22:19:14.41M 2015-10-05T21:17:11.578Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.671 1503.4855 22:19:14.61M 2015-10-05T21:17:11.797Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.671 1503.4851 22:19:14.81M 2015-10-05T21:17:11.983Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.583 34.670 1503.4846 22:19:15.03M 2015-10-05T21:17:12.188Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.583 34.670 1503.4846 22:19:15.23M 2015-10-05T21:17:12.388Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.582 34.669 1503.4839 22:19:15.43M 2015-10-05T21:17:12.608Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.582 34.669 1503.4843 22:19:15.63M 2015-10-05T21:17:12.793Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.582 34.669 1503.4834 22:19:15.84M 2015-10-05T21:17:13.000Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.583 34.670 1503.4838 22:19:16.04M 2015-10-05T21:17:13.203Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.584 34.671 1503.4843 22:19:16.24M 2015-10-05T21:17:13.403Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.584 34.671 1503.4845 22:19:16.44M 2015-10-05T21:17:13.608Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.584 34.671 1503.4841 22:19:16.64M 2015-10-05T21:17:13.813Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.584 34.672 1503.4843 22:19:16.84M 2015-10-05T21:17:14.013Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.584 34.671 1503.4849 22:19:17.06M 2015-10-05T21:17:14.218Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.671 1503.4855 22:19:17.26M 2015-10-05T21:17:14.423Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.584 34.671 1503.4863 22:19:17.45M 2015-10-05T21:17:14.623Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.585 34.672 1503.4886 22:19:17.66M 2015-10-05T21:17:14.828Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.585 34.672 1503.4888 22:19:17.85M 2015-10-05T21:17:15.028Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.586 34.672 1503.4894 22:19:18.07M 2015-10-05T21:17:15.228Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.586 34.672 1503.4897 22:19:18.27M 2015-10-05T21:17:15.441Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.585 34.671 1503.4899 22:19:18.47M 2015-10-05T21:17:15.677Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.585 34.671 1503.4890 22:19:18.67M 2015-10-05T21:17:15.843Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.584 34.670 1503.4886 22:19:18.87M 2015-10-05T21:17:16.043Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.583 34.669 1503.4888 22:19:19.09M 2015-10-05T21:17:16.248Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.584 34.669 1503.4901 22:19:19.29M 2015-10-05T21:17:16.448Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.584 34.670 1503.4908 22:19:19.48M 2015-10-05T21:17:16.653Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.585 34.670 1503.4906 22:19:19.68M 2015-10-05T21:17:16.858Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.585 34.671 1503.4907 22:19:19.88M 2015-10-05T21:17:17.082Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.586 34.672 1503.4911 22:19:20.10M 2015-10-05T21:17:17.263Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.587 34.673 1503.4912 22:19:20.32M 2015-10-05T21:17:17.464Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.588 34.674 1503.4916 22:19:20.50M 2015-10-05T21:17:17.669Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.587 34.674 1503.4912 22:19:20.70M 2015-10-05T21:17:17.869Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.587 34.674 1503.4901 22:19:20.90M 2015-10-05T21:17:18.074Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.588 34.674 1503.4904 22:19:21.12M 2015-10-05T21:17:18.280Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.588 34.674 1503.4902 22:19:21.32M 2015-10-05T21:17:18.484Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.588 34.674 1503.4899 22:19:21.52M 2015-10-05T21:17:18.684Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.588 34.675 1503.4893 22:19:21.72M 2015-10-05T21:17:18.884Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.587 34.675 1503.4880 22:19:21.92M 2015-10-05T21:17:19.089Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.588 34.675 1503.4878 22:19:22.13M 2015-10-05T21:17:19.294Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.587 34.675 1503.4868 22:19:22.33M 2015-10-05T21:17:19.517Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.587 34.675 1503.4863 22:19:22.53M 2015-10-05T21:17:19.699Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.587 34.675 1503.4858 22:19:22.73M 2015-10-05T21:17:19.899Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.587 34.675 1503.4856 22:19:22.93M 2015-10-05T21:17:20.104Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.587 34.675 1503.4854 22:19:23.15M 2015-10-05T21:17:20.317Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.587 34.675 1503.4855 22:19:23.35M 2015-10-05T21:17:20.509Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.587 34.675 1503.4869 22:19:23.55M 2015-10-05T21:17:20.714Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.588 34.675 1503.4873 22:19:23.74M 2015-10-05T21:17:20.919Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.588 34.676 1503.4868 22:19:23.94M 2015-10-05T21:17:21.119Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.588 34.676 1503.4868 22:19:24.16M 2015-10-05T21:17:21.324Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.588 34.676 1503.4871 22:19:24.36M 2015-10-05T21:17:21.557Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.588 34.676 1503.4874 22:19:24.56M 2015-10-05T21:17:21.729Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.588 34.676 1503.4889 22:19:24.78M 2015-10-05T21:17:21.934Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.588 34.676 1503.4897 22:19:24.96M 2015-10-05T21:17:22.139Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.588 34.675 1503.4902 22:19:25.18M 2015-10-05T21:17:22.339Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.588 34.676 1503.4897 22:19:25.38M 2015-10-05T21:17:22.544Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.589 34.676 1503.4893 22:19:25.58M 2015-10-05T21:17:22.744Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.589 34.676 1503.4902 22:19:25.78M 2015-10-05T21:17:22.949Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.589 34.676 1503.4907 22:19:25.97M 2015-10-05T21:17:23.149Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.589 34.676 1503.4905 22:19:26.19M 2015-10-05T21:17:23.354Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.675 1503.4905 22:19:26.39M 2015-10-05T21:17:23.560Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.588 34.674 1503.4899 22:19:26.59M 2015-10-05T21:17:23.759Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.587 34.674 1503.4900 22:19:26.79M 2015-10-05T21:17:23.960Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.587 34.674 1503.4899 22:19:27.01M 2015-10-05T21:17:24.164Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.587 34.673 1503.4895 22:19:27.21M 2015-10-05T21:17:24.369Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.587 34.673 1503.4899 22:19:27.41M 2015-10-05T21:17:24.569Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.587 34.673 1503.4896 22:19:27.60M 2015-10-05T21:17:24.774Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.586 34.672 1503.4882 22:19:27.80M 2015-10-05T21:17:24.979Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.585 34.672 1503.4875 22:19:28.02M 2015-10-05T21:17:25.179Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.585 34.672 1503.4869 22:19:28.22M 2015-10-05T21:17:25.384Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.584 34.672 1503.4861 22:19:28.42M 2015-10-05T21:17:25.584Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.672 1503.4860 22:19:28.62M 2015-10-05T21:17:25.789Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.584 34.671 1503.4846 22:19:28.82M 2015-10-05T21:17:26.009Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.583 34.671 1503.4833 22:19:29.04M 2015-10-05T21:17:26.200Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.583 34.671 1503.4825 22:19:29.25M 2015-10-05T21:17:26.399Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.583 34.671 1503.4813 22:19:29.44M 2015-10-05T21:17:26.601Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.583 34.672 1503.4803 22:19:29.63M 2015-10-05T21:17:26.837Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.582 34.672 1503.4797 22:19:29.83M 2015-10-05T21:17:27.004Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.582 34.671 1503.4794 22:19:30.05M 2015-10-05T21:17:27.209Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.582 34.671 1503.4791 22:19:30.25M 2015-10-05T21:17:27.414Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.581 34.670 1503.4783 22:19:30.45M 2015-10-05T21:17:27.637Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.581 34.670 1503.4783 22:19:30.65M 2015-10-05T21:17:27.819Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.581 34.670 1503.4789 22:19:30.85M 2015-10-05T21:17:28.024Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.582 34.670 1503.4792 22:19:31.07M 2015-10-05T21:17:28.229Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.582 34.670 1503.4794 22:19:31.27M 2015-10-05T21:17:28.429Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.582 34.670 1503.4785 22:19:31.47M 2015-10-05T21:17:28.634Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.581 34.669 1503.4785 22:19:31.67M 2015-10-05T21:17:28.834Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.585 34.673 1503.4833 22:19:31.87M 2015-10-05T21:17:29.039Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.585 34.673 1503.4845 22:19:32.08M 2015-10-05T21:17:29.277Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.586 34.674 1503.4847 22:19:32.28M 2015-10-05T21:17:29.444Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.586 34.674 1503.4849 22:19:32.48M 2015-10-05T21:17:29.649Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.586 34.674 1503.4861 22:19:32.68M 2015-10-05T21:17:29.849Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.587 34.674 1503.4871 22:19:32.88M 2015-10-05T21:17:30.054Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.587 34.674 1503.4872 22:19:33.10M 2015-10-05T21:17:30.254Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.587 34.675 1503.4877 22:19:33.30M 2015-10-05T21:17:30.479Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.587 34.675 1503.4861 22:19:33.49M 2015-10-05T21:17:30.664Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.675 1503.4856 22:19:33.71M 2015-10-05T21:17:30.864Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.586 34.675 1503.4846 22:19:33.89M 2015-10-05T21:17:31.069Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.586 34.675 1503.4840 22:19:34.11M 2015-10-05T21:17:31.277Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.586 34.675 1503.4839 22:19:34.31M 2015-10-05T21:17:31.477Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.674 1503.4844 22:19:34.51M 2015-10-05T21:17:31.674Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.586 34.675 1503.4845 22:19:34.71M 2015-10-05T21:17:31.881Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.586 34.675 1503.4840 22:19:34.91M 2015-10-05T21:17:32.084Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.586 34.675 1503.4843 22:19:35.13M 2015-10-05T21:17:32.289Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.586 34.674 1503.4849 22:19:35.32M 2015-10-05T21:17:32.489Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.586 34.674 1503.4858 22:19:35.53M 2015-10-05T21:17:32.694Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.586 34.674 1503.4860 22:19:35.72M 2015-10-05T21:17:32.894Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.585 34.674 1503.4847 22:19:35.92M 2015-10-05T21:17:33.099Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.674 1503.4855 22:19:36.14M 2015-10-05T21:17:33.300Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.674 1503.4861 22:19:36.34M 2015-10-05T21:17:33.504Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.586 34.674 1503.4872 22:19:36.54M 2015-10-05T21:17:33.709Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.586 34.674 1503.4879 22:19:36.74M 2015-10-05T21:17:33.914Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.586 34.673 1503.4882 22:19:36.94M 2015-10-05T21:17:34.114Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.586 34.673 1503.4874 22:19:37.16M 2015-10-05T21:17:34.314Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.586 34.673 1503.4878 22:19:37.35M 2015-10-05T21:17:34.521Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.586 34.673 1503.4872 22:19:37.55M 2015-10-05T21:17:34.724Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.585 34.672 1503.4883 22:19:37.75M 2015-10-05T21:17:34.944Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.585 34.671 1503.4880 22:19:37.95M 2015-10-05T21:17:35.129Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.585 34.671 1503.4873 22:19:38.19M 2015-10-05T21:17:35.329Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.585 34.671 1503.4869 22:19:38.37M 2015-10-05T21:17:35.539Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.585 34.672 1503.4878 22:19:38.57M 2015-10-05T21:17:35.739Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.585 34.671 1503.4872 22:19:38.77M 2015-10-05T21:17:35.944Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.584 34.671 1503.4872 22:19:38.97M 2015-10-05T21:17:36.144Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.589 34.675 1503.4918 22:19:39.19M 2015-10-05T21:17:36.349Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.589 34.676 1503.4915 22:19:39.39M 2015-10-05T21:17:36.554Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.589 34.676 1503.4911 22:19:39.59M 2015-10-05T21:17:36.754Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.590 34.677 1503.4912 22:19:39.79M 2015-10-05T21:17:36.954Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.590 34.677 1503.4908 22:19:40.00M 2015-10-05T21:17:37.161Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.589 34.677 1503.4902 22:19:40.20M 2015-10-05T21:17:37.365Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.589 34.677 1503.4896 22:19:40.40M 2015-10-05T21:17:37.565Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.589 34.677 1503.4886 22:19:40.60M 2015-10-05T21:17:37.769Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.588 34.677 1503.4875 22:19:40.80M 2015-10-05T21:17:37.974Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.588 34.676 1503.4869 22:19:41.02M 2015-10-05T21:17:38.174Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.588 34.676 1503.4871 22:19:41.22M 2015-10-05T21:17:38.379Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.587 34.675 1503.4868 22:19:41.42M 2015-10-05T21:17:38.579Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.579 34.667 1503.4783 22:19:41.62M 2015-10-05T21:17:38.784Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.579 34.667 1503.4783 22:19:41.81M 2015-10-05T21:17:38.984Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.579 34.667 1503.4791 22:19:42.03M 2015-10-05T21:17:39.189Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.579 34.667 1503.4795 22:19:42.23M 2015-10-05T21:17:39.410Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.579 34.666 1503.4801 22:19:42.43M 2015-10-05T21:17:39.594Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.579 34.666 1503.4803 22:19:42.64M 2015-10-05T21:17:39.801Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.578 34.665 1503.4807 22:19:42.83M 2015-10-05T21:17:40.001Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.578 34.665 1503.4814 22:19:43.05M 2015-10-05T21:17:40.204Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.579 34.666 1503.4833 22:19:43.25M 2015-10-05T21:17:40.409Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.580 34.666 1503.4845 22:19:43.44M 2015-10-05T21:17:40.614Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.580 34.666 1503.4858 22:19:43.64M 2015-10-05T21:17:40.814Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.581 34.666 1503.4872 22:19:43.84M 2015-10-05T21:17:41.037Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.579 34.664 1503.4852 22:19:44.06M 2015-10-05T21:17:41.224Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.579 34.665 1503.4850 22:19:44.26M 2015-10-05T21:17:41.424Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.579 34.665 1503.4833 22:19:44.46M 2015-10-05T21:17:41.629Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.579 34.665 1503.4824 22:19:44.66M 2015-10-05T21:17:41.838Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.578 34.665 1503.4816 22:19:44.86M 2015-10-05T21:17:42.034Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.578 34.665 1503.4814 22:19:45.08M 2015-10-05T21:17:42.235Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.578 34.665 1503.4822 22:19:45.28M 2015-10-05T21:17:42.442Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.579 34.665 1503.4821 22:19:45.48M 2015-10-05T21:17:42.640Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.579 34.666 1503.4828 22:19:45.67M 2015-10-05T21:17:42.845Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.580 34.667 1503.4830 22:19:45.87M 2015-10-05T21:17:43.050Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.581 34.668 1503.4825 22:19:46.09M 2015-10-05T21:17:43.250Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.581 34.668 1503.4829 22:19:46.29M 2015-10-05T21:17:43.455Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.582 34.669 1503.4832 22:19:46.49M 2015-10-05T21:17:43.655Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.582 34.670 1503.4821 22:19:46.69M 2015-10-05T21:17:43.875Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.586 34.674 1503.4851 22:19:46.89M 2015-10-05T21:17:44.065Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.586 34.674 1503.4844 22:19:47.12M 2015-10-05T21:17:44.265Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.586 34.674 1503.4841 22:19:47.31M 2015-10-05T21:17:44.470Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.585 34.674 1503.4835 22:19:47.51M 2015-10-05T21:17:44.675Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.586 34.674 1503.4846 22:19:47.70M 2015-10-05T21:17:44.875Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.586 34.674 1503.4841 22:19:47.90M 2015-10-05T21:17:45.082Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.586 34.674 1503.4841 22:19:48.12M 2015-10-05T21:17:45.280Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.585 34.673 1503.4838 22:19:48.32M 2015-10-05T21:17:45.485Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.585 34.673 1503.4821 22:19:48.52M 2015-10-05T21:17:45.690Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.584 34.673 1503.4814 22:19:48.72M 2015-10-05T21:17:45.890Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.583 34.672 1503.4816 22:19:48.92M 2015-10-05T21:17:46.095Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.582 34.671 1503.4806 22:19:49.14M 2015-10-05T21:17:46.295Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.582 34.671 1503.4800 22:19:49.34M 2015-10-05T21:17:46.500Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.582 34.671 1503.4796 22:19:49.53M 2015-10-05T21:17:46.705Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.582 34.671 1503.4806 22:19:49.74M 2015-10-05T21:17:46.905Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.672 1503.4829 22:19:49.93M 2015-10-05T21:17:47.110Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.584 34.672 1503.4846 22:19:50.15M 2015-10-05T21:17:47.310Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.584 34.672 1503.4855 22:19:50.35M 2015-10-05T21:17:47.510Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.585 34.672 1503.4854 22:19:50.55M 2015-10-05T21:17:47.721Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.584 34.671 1503.4852 22:19:50.75M 2015-10-05T21:17:47.915Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.671 1503.4844 22:19:50.95M 2015-10-05T21:17:48.120Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.671 1503.4836 22:19:51.16M 2015-10-05T21:17:48.345Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.583 34.671 1503.4827 22:19:51.36M 2015-10-05T21:17:48.525Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.583 34.671 1503.4821 22:19:51.58M 2015-10-05T21:17:48.735Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.582 34.671 1503.4812 22:19:51.76M 2015-10-05T21:17:48.957Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.582 34.671 1503.4796 22:19:51.96M 2015-10-05T21:17:49.140Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.670 1503.4795 22:19:52.18M 2015-10-05T21:17:49.345Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.581 34.670 1503.4797 22:19:52.38M 2015-10-05T21:17:49.545Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.581 34.670 1503.4797 22:19:52.58M 2015-10-05T21:17:49.745Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.587 34.675 1503.4860 22:19:52.78M 2015-10-05T21:17:49.950Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.587 34.675 1503.4851 22:19:52.97M 2015-10-05T21:17:50.155Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.587 34.676 1503.4857 22:19:53.20M 2015-10-05T21:17:50.355Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.587 34.675 1503.4860 22:19:53.40M 2015-10-05T21:17:50.561Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.587 34.675 1503.4856 22:19:53.59M 2015-10-05T21:17:50.798Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.587 34.675 1503.4850 22:19:53.79M 2015-10-05T21:17:50.965Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.587 34.676 1503.4845 22:19:54.01M 2015-10-05T21:17:51.170Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.587 34.676 1503.4850 22:19:54.21M 2015-10-05T21:17:51.370Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.587 34.675 1503.4861 22:19:54.41M 2015-10-05T21:17:51.575Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.586 34.674 1503.4852 22:19:54.61M 2015-10-05T21:17:51.780Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.585 34.673 1503.4851 22:19:54.81M 2015-10-05T21:17:51.980Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.672 1503.4849 22:19:55.03M 2015-10-05T21:17:52.180Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.584 34.671 1503.4845 22:19:55.23M 2015-10-05T21:17:52.385Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.582 34.670 1503.4828 22:19:55.42M 2015-10-05T21:17:52.590Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.582 34.669 1503.4817 22:19:55.62M 2015-10-05T21:17:52.810Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.581 34.669 1503.4811 22:19:55.82M 2015-10-05T21:17:52.995Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.581 34.669 1503.4806 22:19:56.06M 2015-10-05T21:17:53.200Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.581 34.669 1503.4799 22:19:56.24M 2015-10-05T21:17:53.400Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.581 34.669 1503.4799 22:19:56.44M 2015-10-05T21:17:53.605Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.581 34.670 1503.4807 22:19:56.64M 2015-10-05T21:17:53.810Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.582 34.670 1503.4813 22:19:56.84M 2015-10-05T21:17:54.010Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.582 34.670 1503.4821 22:19:57.06M 2015-10-05T21:17:54.215Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.582 34.670 1503.4821 22:19:57.26M 2015-10-05T21:17:54.415Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.581 34.669 1503.4817 22:19:57.45M 2015-10-05T21:17:54.620Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.581 34.669 1503.4816 22:19:57.65M 2015-10-05T21:17:54.820Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.581 34.669 1503.4811 22:19:57.85M 2015-10-05T21:17:55.025Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.581 34.669 1503.4806 22:19:58.07M 2015-10-05T21:17:55.230Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.581 34.669 1503.4808 22:19:58.27M 2015-10-05T21:17:55.430Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.582 34.670 1503.4816 22:19:58.47M 2015-10-05T21:17:55.635Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.582 34.670 1503.4819 22:19:58.67M 2015-10-05T21:17:55.840Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.582 34.670 1503.4825 22:19:58.87M 2015-10-05T21:17:56.040Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.582 34.670 1503.4835 22:19:59.09M 2015-10-05T21:17:56.241Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.582 34.670 1503.4835 22:19:59.28M 2015-10-05T21:17:56.450Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.582 34.670 1503.4843 22:19:59.48M 2015-10-05T21:17:56.650Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.582 34.669 1503.4844 22:19:59.68M 2015-10-05T21:17:56.855Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.583 34.669 1503.4854 22:19:59.88M 2015-10-05T21:17:57.055Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.582 34.671 1503.4811 22:20:00.10M 2015-10-05T21:17:57.275Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.671 1503.4817 22:20:00.30M 2015-10-05T21:17:57.460Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.582 34.671 1503.4811 22:20:00.52M 2015-10-05T21:17:57.665Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.583 34.671 1503.4816 22:20:00.70M 2015-10-05T21:17:57.870Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.582 34.670 1503.4810 22:20:00.90M 2015-10-05T21:17:58.070Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.582 34.671 1503.4799 22:20:01.12M 2015-10-05T21:17:58.275Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.582 34.671 1503.4791 22:20:01.32M 2015-10-05T21:17:58.475Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.582 34.671 1503.4785 22:20:01.51M 2015-10-05T21:17:58.680Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.582 34.671 1503.4783 22:20:01.71M 2015-10-05T21:17:58.881Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.582 34.671 1503.4794 22:20:01.91M 2015-10-05T21:17:59.085Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.582 34.670 1503.4797 22:20:02.13M 2015-10-05T21:17:59.290Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.581 34.670 1503.4800 22:20:02.33M 2015-10-05T21:17:59.490Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.581 34.670 1503.4805 22:20:02.53M 2015-10-05T21:17:59.695Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.581 34.669 1503.4817 22:20:02.73M 2015-10-05T21:17:59.895Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.581 34.669 1503.4822 22:20:02.93M 2015-10-05T21:18:00.100Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.581 34.668 1503.4829 22:20:03.14M 2015-10-05T21:18:00.305Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.581 34.668 1503.4829 22:20:03.35M 2015-10-05T21:18:00.505Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.581 34.668 1503.4827 22:20:03.54M 2015-10-05T21:18:00.710Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.581 34.668 1503.4822 22:20:03.74M 2015-10-05T21:18:00.915Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.587 34.674 1503.4889 22:20:03.94M 2015-10-05T21:18:01.120Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.587 34.674 1503.4894 22:20:04.16M 2015-10-05T21:18:01.320Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.587 34.674 1503.4886 22:20:04.36M 2015-10-05T21:18:01.521Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.587 34.674 1503.4886 22:20:04.56M 2015-10-05T21:18:01.745Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.587 34.674 1503.4888 22:20:04.76M 2015-10-05T21:18:01.930Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.588 34.675 1503.4899 22:20:04.97M 2015-10-05T21:18:02.130Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.588 34.675 1503.4890 22:20:05.18M 2015-10-05T21:18:02.336Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.588 34.676 1503.4891 22:20:05.38M 2015-10-05T21:18:02.541Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.588 34.675 1503.4888 22:20:05.57M 2015-10-05T21:18:02.740Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.587 34.675 1503.4884 22:20:05.78M 2015-10-05T21:18:02.946Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.586 34.674 1503.4875 22:20:05.97M 2015-10-05T21:18:03.145Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.586 34.674 1503.4865 22:20:06.19M 2015-10-05T21:18:03.350Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.585 34.673 1503.4856 22:20:06.39M 2015-10-05T21:18:03.550Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.585 34.673 1503.4843 22:20:06.59M 2015-10-05T21:18:03.755Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.584 34.672 1503.4836 22:20:06.79M 2015-10-05T21:18:03.961Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.584 34.672 1503.4830 22:20:07.00M 2015-10-05T21:18:04.165Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.672 1503.4829 22:20:07.21M 2015-10-05T21:18:04.365Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.583 34.671 1503.4827 22:20:07.41M 2015-10-05T21:18:04.565Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.583 34.671 1503.4825 22:20:07.60M 2015-10-05T21:18:04.771Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.583 34.672 1503.4817 22:20:07.80M 2015-10-05T21:18:04.975Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.583 34.672 1503.4803 22:20:08.02M 2015-10-05T21:18:05.175Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.671 1503.4810 22:20:08.22M 2015-10-05T21:18:05.381Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.582 34.671 1503.4806 22:20:08.42M 2015-10-05T21:18:05.586Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.582 34.671 1503.4808 22:20:08.62M 2015-10-05T21:18:05.786Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4806 22:20:08.82M 2015-10-05T21:18:05.991Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.582 34.671 1503.4800 22:20:09.04M 2015-10-05T21:18:06.211Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.582 34.671 1503.4801 22:20:09.24M 2015-10-05T21:18:06.396Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.671 1503.4803 22:20:09.45M 2015-10-05T21:18:06.601Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.670 1503.4808 22:20:09.63M 2015-10-05T21:18:06.802Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.670 1503.4803 22:20:09.83M 2015-10-05T21:18:07.006Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.581 34.670 1503.4801 22:20:10.05M 2015-10-05T21:18:07.206Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.670 1503.4808 22:20:10.25M 2015-10-05T21:18:07.411Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.670 1503.4818 22:20:10.45M 2015-10-05T21:18:07.616Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.582 34.670 1503.4829 22:20:10.65M 2015-10-05T21:18:07.821Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.582 34.670 1503.4830 22:20:10.85M 2015-10-05T21:18:08.021Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.582 34.669 1503.4850 22:20:11.07M 2015-10-05T21:18:08.221Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.582 34.669 1503.4846 22:20:11.27M 2015-10-05T21:18:08.426Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.582 34.669 1503.4851 22:20:11.46M 2015-10-05T21:18:08.631Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.582 34.669 1503.4847 22:20:11.66M 2015-10-05T21:18:08.831Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.582 34.669 1503.4851 22:20:11.86M 2015-10-05T21:18:09.036Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.582 34.669 1503.4849 22:20:12.08M 2015-10-05T21:18:09.277Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.582 34.668 1503.4845 22:20:12.28M 2015-10-05T21:18:09.441Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.582 34.669 1503.4850 22:20:12.48M 2015-10-05T21:18:09.641Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.582 34.669 1503.4854 22:20:12.68M 2015-10-05T21:18:09.841Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.583 34.670 1503.4860 22:20:12.87M 2015-10-05T21:18:10.051Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.583 34.670 1503.4849 22:20:13.09M 2015-10-05T21:18:10.277Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.582 34.670 1503.4830 22:20:13.30M 2015-10-05T21:18:10.456Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.582 34.670 1503.4829 22:20:13.50M 2015-10-05T21:18:10.676Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.582 34.670 1503.4813 22:20:13.69M 2015-10-05T21:18:10.866Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.670 1503.4806 22:20:13.91M 2015-10-05T21:18:11.066Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.582 34.670 1503.4796 22:20:14.11M 2015-10-05T21:18:11.266Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.582 34.671 1503.4791 22:20:14.31M 2015-10-05T21:18:11.471Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.671 1503.4788 22:20:14.51M 2015-10-05T21:18:11.677Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.671 1503.4788 22:20:14.71M 2015-10-05T21:18:11.876Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.671 1503.4788 22:20:14.91M 2015-10-05T21:18:12.083Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.581 34.671 1503.4785 22:20:15.13M 2015-10-05T21:18:12.281Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.581 34.671 1503.4780 22:20:15.32M 2015-10-05T21:18:12.486Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.580 34.670 1503.4766 22:20:15.52M 2015-10-05T21:18:12.691Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.580 34.669 1503.4756 22:20:15.72M 2015-10-05T21:18:12.891Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.579 34.669 1503.4746 22:20:15.92M 2015-10-05T21:18:13.096Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.579 34.669 1503.4749 22:20:16.14M 2015-10-05T21:18:13.301Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.579 34.668 1503.4750 22:20:16.34M 2015-10-05T21:18:13.506Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.578 34.668 1503.4749 22:20:16.54M 2015-10-05T21:18:13.706Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.577 34.667 1503.4744 22:20:16.74M 2015-10-05T21:18:13.911Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.576 34.665 1503.4734 22:20:16.94M 2015-10-05T21:18:14.111Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.577 34.666 1503.4745 22:20:17.16M 2015-10-05T21:18:14.316Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.577 34.666 1503.4755 22:20:17.35M 2015-10-05T21:18:14.516Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.577 34.666 1503.4762 22:20:17.55M 2015-10-05T21:18:14.721Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.577 34.666 1503.4762 22:20:17.75M 2015-10-05T21:18:14.921Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.577 34.666 1503.4767 22:20:17.95M 2015-10-05T21:18:15.146Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.578 34.666 1503.4769 22:20:18.17M 2015-10-05T21:18:15.331Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.578 34.667 1503.4783 22:20:18.39M 2015-10-05T21:18:15.531Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.579 34.667 1503.4790 22:20:18.57M 2015-10-05T21:18:15.736Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.579 34.667 1503.4806 22:20:18.77M 2015-10-05T21:18:15.936Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.580 34.667 1503.4827 22:20:18.97M 2015-10-05T21:18:16.146Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.580 34.667 1503.4829 22:20:19.18M 2015-10-05T21:18:16.341Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.580 34.667 1503.4832 22:20:19.39M 2015-10-05T21:18:16.546Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.579 34.666 1503.4829 22:20:19.58M 2015-10-05T21:18:16.751Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.579 34.666 1503.4818 22:20:19.78M 2015-10-05T21:18:16.951Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.579 34.666 1503.4813 22:20:20.00M 2015-10-05T21:18:17.156Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.579 34.666 1503.4805 22:20:20.20M 2015-10-05T21:18:17.361Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.578 34.665 1503.4803 22:20:20.40M 2015-10-05T21:18:17.561Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.578 34.665 1503.4803 22:20:20.60M 2015-10-05T21:18:17.797Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.577 34.665 1503.4790 22:20:20.80M 2015-10-05T21:18:17.997Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.577 34.665 1503.4775 22:20:21.02M 2015-10-05T21:18:18.171Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.665 1503.4777 22:20:21.22M 2015-10-05T21:18:18.376Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.577 34.665 1503.4785 22:20:21.42M 2015-10-05T21:18:18.576Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.577 34.665 1503.4784 22:20:21.61M 2015-10-05T21:18:18.786Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.664 1503.4784 22:20:21.81M 2015-10-05T21:18:18.981Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.576 34.664 1503.4771 22:20:22.03M 2015-10-05T21:18:19.186Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.576 34.663 1503.4764 22:20:22.23M 2015-10-05T21:18:19.391Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.576 34.664 1503.4771 22:20:22.43M 2015-10-05T21:18:19.611Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.577 34.665 1503.4774 22:20:22.63M 2015-10-05T21:18:19.796Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.577 34.665 1503.4763 22:20:22.85M 2015-10-05T21:18:20.037Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.576 34.665 1503.4751 22:20:23.05M 2015-10-05T21:18:20.201Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.579 34.667 1503.4774 22:20:23.25M 2015-10-05T21:18:20.406Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.667 1503.4774 22:20:23.44M 2015-10-05T21:18:20.606Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.579 34.667 1503.4778 22:20:23.64M 2015-10-05T21:18:20.811Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.578 34.667 1503.4783 22:20:23.84M 2015-10-05T21:18:21.011Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.578 34.666 1503.4774 22:20:24.06M 2015-10-05T21:18:21.216Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.578 34.666 1503.4771 22:20:24.26M 2015-10-05T21:18:21.421Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.579 34.667 1503.4773 22:20:24.46M 2015-10-05T21:18:21.621Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.579 34.668 1503.4778 22:20:24.66M 2015-10-05T21:18:21.821Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.579 34.668 1503.4767 22:20:24.86M 2015-10-05T21:18:22.026Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.579 34.667 1503.4757 22:20:25.07M 2015-10-05T21:18:22.231Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.578 34.667 1503.4752 22:20:25.27M 2015-10-05T21:18:22.431Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.578 34.667 1503.4756 22:20:25.47M 2015-10-05T21:18:22.636Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.578 34.667 1503.4753 22:20:25.67M 2015-10-05T21:18:22.842Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.578 34.667 1503.4753 22:20:25.87M 2015-10-05T21:18:23.046Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.578 34.667 1503.4764 22:20:26.09M 2015-10-05T21:18:23.277Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.574 34.663 1503.4717 22:20:26.29M 2015-10-05T21:18:23.451Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.575 34.664 1503.4740 22:20:26.49M 2015-10-05T21:18:23.651Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.576 34.665 1503.4741 22:20:26.69M 2015-10-05T21:18:23.856Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.577 34.666 1503.4738 22:20:26.89M 2015-10-05T21:18:24.076Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.577 34.666 1503.4751 22:20:27.10M 2015-10-05T21:18:24.261Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.667 1503.4764 22:20:27.32M 2015-10-05T21:18:24.466Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.579 34.668 1503.4767 22:20:27.50M 2015-10-05T21:18:24.671Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.672 1503.4818 22:20:27.70M 2015-10-05T21:18:24.871Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.580 34.669 1503.4781 22:20:27.90M 2015-10-05T21:18:25.071Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.579 34.668 1503.4778 22:20:28.12M 2015-10-05T21:18:25.277Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.578 34.667 1503.4763 22:20:28.32M 2015-10-05T21:18:25.481Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.576 34.665 1503.4738 22:20:28.52M 2015-10-05T21:18:25.681Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.576 34.665 1503.4741 22:20:28.72M 2015-10-05T21:18:25.886Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.576 34.665 1503.4747 22:20:28.92M 2015-10-05T21:18:26.091Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.585 34.673 1503.4840 22:20:29.13M 2015-10-05T21:18:26.296Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.584 34.673 1503.4823 22:20:29.34M 2015-10-05T21:18:26.496Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.672 1503.4816 22:20:29.54M 2015-10-05T21:18:26.696Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.582 34.671 1503.4806 22:20:29.73M 2015-10-05T21:18:26.901Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.670 1503.4801 22:20:29.93M 2015-10-05T21:18:27.106Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.580 34.669 1503.4796 22:20:30.15M 2015-10-05T21:18:27.307Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.580 34.668 1503.4791 22:20:30.35M 2015-10-05T21:18:27.512Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.579 34.668 1503.4790 22:20:30.55M 2015-10-05T21:18:27.712Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.579 34.668 1503.4786 22:20:30.75M 2015-10-05T21:18:27.918Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.579 34.668 1503.4785 22:20:30.94M 2015-10-05T21:18:28.122Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.579 34.668 1503.4781 22:20:31.16M 2015-10-05T21:18:28.321Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.579 34.668 1503.4777 22:20:31.36M 2015-10-05T21:18:28.542Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.580 34.668 1503.4789 22:20:31.56M 2015-10-05T21:18:28.732Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.580 34.668 1503.4790 22:20:31.78M 2015-10-05T21:18:28.932Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.580 34.668 1503.4796 22:20:31.96M 2015-10-05T21:18:29.137Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.580 34.668 1503.4796 22:20:32.18M 2015-10-05T21:18:29.337Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.579 34.667 1503.4796 22:20:32.38M 2015-10-05T21:18:29.542Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.579 34.667 1503.4796 22:20:32.58M 2015-10-05T21:18:29.747Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.580 34.668 1503.4795 22:20:32.78M 2015-10-05T21:18:29.946Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.580 34.668 1503.4792 22:20:33.00M 2015-10-05T21:18:30.158Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.580 34.668 1503.4785 22:20:33.19M 2015-10-05T21:18:30.352Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.580 34.668 1503.4791 22:20:33.39M 2015-10-05T21:18:30.557Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.579 34.667 1503.4795 22:20:33.59M 2015-10-05T21:18:30.762Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.579 34.666 1503.4799 22:20:33.79M 2015-10-05T21:18:30.962Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.579 34.666 1503.4811 22:20:34.01M 2015-10-05T21:18:31.162Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.579 34.666 1503.4818 22:20:34.21M 2015-10-05T21:18:31.372Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.579 34.666 1503.4822 22:20:34.41M 2015-10-05T21:18:31.572Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.579 34.666 1503.4830 22:20:34.61M 2015-10-05T21:18:31.772Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.579 34.666 1503.4835 22:20:34.81M 2015-10-05T21:18:31.977Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.580 34.666 1503.4838 22:20:35.02M 2015-10-05T21:18:32.182Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.580 34.667 1503.4844 22:20:35.22M 2015-10-05T21:18:32.382Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.581 34.668 1503.4849 22:20:35.42M 2015-10-05T21:18:32.587Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.582 34.668 1503.4858 22:20:35.62M 2015-10-05T21:18:32.787Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.582 34.668 1503.4874 22:20:35.82M 2015-10-05T21:18:33.007Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.583 34.671 1503.4830 22:20:36.04M 2015-10-05T21:18:33.197Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.584 34.672 1503.4833 22:20:36.26M 2015-10-05T21:18:33.397Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.585 34.674 1503.4835 22:20:36.44M 2015-10-05T21:18:33.597Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.585 34.674 1503.4844 22:20:36.64M 2015-10-05T21:18:33.807Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.586 34.675 1503.4846 22:20:36.83M 2015-10-05T21:18:34.007Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.585 34.673 1503.4830 22:20:37.06M 2015-10-05T21:18:34.207Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.584 34.673 1503.4816 22:20:37.25M 2015-10-05T21:18:34.412Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.583 34.672 1503.4796 22:20:37.45M 2015-10-05T21:18:34.638Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.579 34.668 1503.4756 22:20:37.65M 2015-10-05T21:18:34.822Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.579 34.665 1503.4851 22:20:37.85M 2015-10-05T21:18:35.022Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.580 34.665 1503.4869 22:20:38.07M 2015-10-05T21:18:35.227Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.580 34.665 1503.4875 22:20:38.27M 2015-10-05T21:18:35.432Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.580 34.665 1503.4884 22:20:38.47M 2015-10-05T21:18:35.632Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.581 34.666 1503.4902 22:20:38.67M 2015-10-05T21:18:35.832Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.582 34.666 1503.4906 22:20:38.87M 2015-10-05T21:18:36.042Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.581 34.666 1503.4899 22:20:39.08M 2015-10-05T21:18:36.242Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.583 34.667 1503.4915 22:20:39.29M 2015-10-05T21:18:36.442Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.583 34.668 1503.4913 22:20:39.48M 2015-10-05T21:18:36.647Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.584 34.670 1503.4901 22:20:39.68M 2015-10-05T21:18:36.852Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.585 34.670 1503.4895 22:20:39.88M 2015-10-05T21:18:37.052Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.591 34.677 1503.4960 22:20:40.10M 2015-10-05T21:18:37.257Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.592 34.678 1503.4956 22:20:40.30M 2015-10-05T21:18:37.477Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.591 34.678 1503.4943 22:20:40.50M 2015-10-05T21:18:37.662Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.591 34.678 1503.4926 22:20:40.71M 2015-10-05T21:18:37.867Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.590 34.677 1503.4915 22:20:40.89M 2015-10-05T21:18:38.067Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.589 34.677 1503.4894 22:20:41.11M 2015-10-05T21:18:38.272Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.588 34.676 1503.4867 22:20:41.31M 2015-10-05T21:18:38.472Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.583 34.672 1503.4803 22:20:41.51M 2015-10-05T21:18:38.677Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.582 34.671 1503.4786 22:20:41.71M 2015-10-05T21:18:38.877Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.581 34.671 1503.4768 22:20:41.91M 2015-10-05T21:18:39.083Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.580 34.669 1503.4764 22:20:42.13M 2015-10-05T21:18:39.287Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.580 34.669 1503.4767 22:20:42.33M 2015-10-05T21:18:39.487Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.579 34.668 1503.4771 22:20:42.53M 2015-10-05T21:18:39.692Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.580 34.668 1503.4781 22:20:42.72M 2015-10-05T21:18:39.897Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.580 34.669 1503.4796 22:20:42.92M 2015-10-05T21:18:40.097Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.581 34.669 1503.4803 22:20:43.15M 2015-10-05T21:18:40.302Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.578 34.666 1503.4775 22:20:43.34M 2015-10-05T21:18:40.507Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.582 34.670 1503.4822 22:20:43.54M 2015-10-05T21:18:40.707Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.580 34.668 1503.4799 22:20:43.74M 2015-10-05T21:18:40.907Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.579 34.667 1503.4778 22:20:43.94M 2015-10-05T21:18:41.112Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.578 34.666 1503.4771 22:20:44.16M 2015-10-05T21:18:41.317Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.576 34.665 1503.4760 22:20:44.36M 2015-10-05T21:18:41.522Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.575 34.663 1503.4740 22:20:44.56M 2015-10-05T21:18:41.722Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.574 34.662 1503.4736 22:20:44.76M 2015-10-05T21:18:41.937Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.573 34.661 1503.4738 22:20:44.96M 2015-10-05T21:18:42.127Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.573 34.661 1503.4739 22:20:45.19M 2015-10-05T21:18:42.332Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.574 34.662 1503.4746 22:20:45.37M 2015-10-05T21:18:42.537Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.574 34.662 1503.4752 22:20:45.57M 2015-10-05T21:18:42.737Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.575 34.663 1503.4750 22:20:45.77M 2015-10-05T21:18:42.942Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.575 34.663 1503.4747 22:20:45.97M 2015-10-05T21:18:43.147Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.575 34.664 1503.4756 22:20:46.19M 2015-10-05T21:18:43.347Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.576 34.664 1503.4758 22:20:46.39M 2015-10-05T21:18:43.547Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.576 34.664 1503.4769 22:20:46.59M 2015-10-05T21:18:43.752Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.664 1503.4783 22:20:46.78M 2015-10-05T21:18:43.957Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.578 34.665 1503.4802 22:20:47.00M 2015-10-05T21:18:44.157Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.667 1503.4819 22:20:47.21M 2015-10-05T21:18:44.362Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.581 34.668 1503.4840 22:20:47.40M 2015-10-05T21:18:44.562Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.583 34.669 1503.4862 22:20:47.60M 2015-10-05T21:18:44.767Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.581 34.668 1503.4834 22:20:47.80M 2015-10-05T21:18:44.972Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.583 34.670 1503.4850 22:20:48.02M 2015-10-05T21:18:45.172Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.671 1503.4846 22:20:48.22M 2015-10-05T21:18:45.377Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.584 34.671 1503.4833 22:20:48.42M 2015-10-05T21:18:45.577Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.671 1503.4839 22:20:48.62M 2015-10-05T21:18:45.782Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.584 34.672 1503.4838 22:20:48.81M 2015-10-05T21:18:45.997Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.584 34.672 1503.4835 22:20:49.03M 2015-10-05T21:18:46.187Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.585 34.673 1503.4832 22:20:49.23M 2015-10-05T21:18:46.407Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.585 34.674 1503.4834 22:20:49.43M 2015-10-05T21:18:46.592Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.584 34.673 1503.4823 22:20:49.65M 2015-10-05T21:18:46.797Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.584 34.673 1503.4818 22:20:49.83M 2015-10-05T21:18:47.002Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.583 34.672 1503.4808 22:20:50.05M 2015-10-05T21:18:47.207Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.582 34.672 1503.4794 22:20:50.25M 2015-10-05T21:18:47.407Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.582 34.671 1503.4790 22:20:50.45M 2015-10-05T21:18:47.612Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.670 1503.4788 22:20:50.65M 2015-10-05T21:18:47.812Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.586 34.674 1503.4850 22:20:50.85M 2015-10-05T21:18:48.017Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.587 34.675 1503.4861 22:20:51.06M 2015-10-05T21:18:48.217Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.590 34.678 1503.4895 22:20:51.26M 2015-10-05T21:18:48.422Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.590 34.678 1503.4900 22:20:51.46M 2015-10-05T21:18:48.628Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.590 34.678 1503.4901 22:20:51.66M 2015-10-05T21:18:48.828Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.590 34.678 1503.4905 22:20:51.86M 2015-10-05T21:18:49.032Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.590 34.677 1503.4906 22:20:52.08M 2015-10-05T21:18:49.237Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.590 34.677 1503.4918 22:20:52.28M 2015-10-05T21:18:49.432Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.589 34.676 1503.4907 22:20:52.48M 2015-10-05T21:18:49.642Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.588 34.676 1503.4894 22:20:52.67M 2015-10-05T21:18:49.847Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.670 1503.4816 22:20:52.88M 2015-10-05T21:18:50.047Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.581 34.669 1503.4796 22:20:53.10M 2015-10-05T21:18:50.252Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.668 1503.4778 22:20:53.30M 2015-10-05T21:18:50.452Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.576 34.666 1503.4744 22:20:53.49M 2015-10-05T21:18:50.652Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.576 34.666 1503.4731 22:20:53.69M 2015-10-05T21:18:50.878Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.672 1503.4786 22:20:53.89M 2015-10-05T21:18:51.063Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.583 34.672 1503.4779 22:20:54.13M 2015-10-05T21:18:51.262Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.581 34.671 1503.4763 22:20:54.31M 2015-10-05T21:18:51.468Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.584 34.674 1503.4791 22:20:54.51M 2015-10-05T21:18:51.672Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.585 34.675 1503.4802 22:20:54.71M 2015-10-05T21:18:51.872Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.585 34.676 1503.4795 22:20:54.91M 2015-10-05T21:18:52.077Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.585 34.676 1503.4786 22:20:55.12M 2015-10-05T21:18:52.278Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.586 34.677 1503.4785 22:20:55.32M 2015-10-05T21:18:52.483Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.587 34.677 1503.4797 22:20:55.52M 2015-10-05T21:18:52.688Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.587 34.678 1503.4800 22:20:55.72M 2015-10-05T21:18:52.888Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.587 34.677 1503.4799 22:20:55.92M 2015-10-05T21:18:53.093Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.583 34.674 1503.4773 22:20:56.14M 2015-10-05T21:18:53.298Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.583 34.673 1503.4767 22:20:56.34M 2015-10-05T21:18:53.498Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.583 34.673 1503.4772 22:20:56.54M 2015-10-05T21:18:53.703Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.583 34.673 1503.4774 22:20:56.74M 2015-10-05T21:18:53.903Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.584 34.673 1503.4792 22:20:56.94M 2015-10-05T21:18:54.108Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.583 34.673 1503.4794 22:20:57.15M 2015-10-05T21:18:54.308Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.583 34.672 1503.4796 22:20:57.35M 2015-10-05T21:18:54.513Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.583 34.672 1503.4802 22:20:57.55M 2015-10-05T21:18:54.718Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.583 34.672 1503.4802 22:20:57.75M 2015-10-05T21:18:54.918Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.583 34.672 1503.4806 22:20:57.95M 2015-10-05T21:18:55.123Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.583 34.672 1503.4803 22:20:58.17M 2015-10-05T21:18:55.343Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.582 34.670 1503.4800 22:20:58.37M 2015-10-05T21:18:55.528Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.669 1503.4795 22:20:58.58M 2015-10-05T21:18:55.733Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.579 34.668 1503.4785 22:20:58.76M 2015-10-05T21:18:55.938Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.578 34.667 1503.4766 22:20:58.97M 2015-10-05T21:18:56.157Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.579 34.668 1503.4771 22:20:59.18M 2015-10-05T21:18:56.343Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.578 34.667 1503.4757 22:20:59.38M 2015-10-05T21:18:56.543Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.577 34.667 1503.4747 22:20:59.58M 2015-10-05T21:18:56.748Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.577 34.667 1503.4739 22:20:59.78M 2015-10-05T21:18:56.948Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.577 34.667 1503.4734 22:21:00.00M 2015-10-05T21:18:57.153Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.577 34.667 1503.4736 22:21:00.20M 2015-10-05T21:18:57.358Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.578 34.668 1503.4745 22:21:00.40M 2015-10-05T21:18:57.558Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.578 34.668 1503.4755 22:21:00.60M 2015-10-05T21:18:57.763Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.578 34.667 1503.4749 22:21:00.79M 2015-10-05T21:18:57.963Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.578 34.667 1503.4757 22:21:01.01M 2015-10-05T21:18:58.168Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.579 34.668 1503.4768 22:21:01.21M 2015-10-05T21:18:58.368Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.577 34.666 1503.4749 22:21:01.41M 2015-10-05T21:18:58.573Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.577 34.666 1503.4746 22:21:01.61M 2015-10-05T21:18:58.773Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.576 34.665 1503.4734 22:21:01.81M 2015-10-05T21:18:58.978Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.575 34.664 1503.4724 22:21:02.03M 2015-10-05T21:18:59.183Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.578 34.666 1503.4760 22:21:02.23M 2015-10-05T21:18:59.388Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.578 34.667 1503.4775 22:21:02.43M 2015-10-05T21:18:59.588Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.579 34.665 1503.4843 22:21:02.63M 2015-10-05T21:18:59.837Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.588 34.674 1503.4943 22:21:02.82M 2015-10-05T21:18:59.998Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.589 34.675 1503.4949 22:21:03.06M 2015-10-05T21:19:00.198Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.590 34.676 1503.4958 22:21:03.24M 2015-10-05T21:19:00.403Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.590 34.676 1503.4962 22:21:03.44M 2015-10-05T21:19:00.603Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.590 34.675 1503.4962 22:21:03.64M 2015-10-05T21:19:00.803Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.590 34.676 1503.4960 22:21:03.84M 2015-10-05T21:19:01.008Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.589 34.675 1503.4958 22:21:04.06M 2015-10-05T21:19:01.237Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.590 34.675 1503.4958 22:21:04.26M 2015-10-05T21:19:01.418Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.588 34.674 1503.4940 22:21:04.46M 2015-10-05T21:19:01.618Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.588 34.674 1503.4926 22:21:04.66M 2015-10-05T21:19:01.823Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.587 34.673 1503.4908 22:21:04.85M 2015-10-05T21:19:02.023Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.586 34.672 1503.4895 22:21:05.08M 2015-10-05T21:19:02.228Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.671 1503.4862 22:21:05.27M 2015-10-05T21:19:02.428Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.583 34.671 1503.4847 22:21:05.47M 2015-10-05T21:19:02.633Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.670 1503.4825 22:21:05.67M 2015-10-05T21:19:02.841Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.581 34.669 1503.4822 22:21:05.87M 2015-10-05T21:19:03.043Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.668 1503.4808 22:21:06.09M 2015-10-05T21:19:03.243Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.579 34.667 1503.4791 22:21:06.29M 2015-10-05T21:19:03.448Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.579 34.666 1503.4795 22:21:06.49M 2015-10-05T21:19:03.648Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.579 34.666 1503.4799 22:21:06.69M 2015-10-05T21:19:03.853Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.578 34.665 1503.4794 22:21:06.88M 2015-10-05T21:19:04.053Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.578 34.665 1503.4790 22:21:07.10M 2015-10-05T21:19:04.273Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.577 34.665 1503.4785 22:21:07.30M 2015-10-05T21:19:04.458Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.577 34.665 1503.4788 22:21:07.52M 2015-10-05T21:19:04.663Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.576 34.664 1503.4774 22:21:07.70M 2015-10-05T21:19:04.868Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.576 34.664 1503.4763 22:21:07.90M 2015-10-05T21:19:05.068Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.576 34.664 1503.4761 22:21:08.12M 2015-10-05T21:19:05.278Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.576 34.664 1503.4774 22:21:08.32M 2015-10-05T21:19:05.478Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.577 34.664 1503.4786 22:21:08.52M 2015-10-05T21:19:05.678Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.577 34.665 1503.4795 22:21:08.72M 2015-10-05T21:19:05.883Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.578 34.665 1503.4797 22:21:08.91M 2015-10-05T21:19:06.088Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.578 34.666 1503.4792 22:21:09.13M 2015-10-05T21:19:06.288Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.578 34.666 1503.4791 22:21:09.33M 2015-10-05T21:19:06.493Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.579 34.667 1503.4792 22:21:09.53M 2015-10-05T21:19:06.693Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.579 34.667 1503.4789 22:21:09.73M 2015-10-05T21:19:06.898Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.580 34.668 1503.4795 22:21:09.93M 2015-10-05T21:19:07.098Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.668 1503.4803 22:21:10.15M 2015-10-05T21:19:07.303Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.580 34.668 1503.4789 22:21:10.35M 2015-10-05T21:19:07.508Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.579 34.668 1503.4772 22:21:10.55M 2015-10-05T21:19:07.708Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.578 34.667 1503.4758 22:21:10.75M 2015-10-05T21:19:07.913Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.579 34.667 1503.4766 22:21:10.94M 2015-10-05T21:19:08.121Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.579 34.667 1503.4773 22:21:11.16M 2015-10-05T21:19:08.320Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.579 34.667 1503.4777 22:21:11.36M 2015-10-05T21:19:08.523Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.578 34.667 1503.4775 22:21:11.56M 2015-10-05T21:19:08.743Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.578 34.666 1503.4772 22:21:11.76M 2015-10-05T21:19:08.928Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.578 34.666 1503.4777 22:21:12.00M 2015-10-05T21:19:09.133Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.578 34.666 1503.4786 22:21:12.18M 2015-10-05T21:19:09.333Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.579 34.666 1503.4807 22:21:12.38M 2015-10-05T21:19:09.538Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.579 34.666 1503.4819 22:21:12.58M 2015-10-05T21:19:09.738Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.579 34.666 1503.4827 22:21:12.78M 2015-10-05T21:19:09.943Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.579 34.666 1503.4822 22:21:12.97M 2015-10-05T21:19:10.148Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.579 34.666 1503.4824 22:21:13.19M 2015-10-05T21:19:10.348Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.580 34.667 1503.4829 22:21:13.39M 2015-10-05T21:19:10.548Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.580 34.667 1503.4830 22:21:13.59M 2015-10-05T21:19:10.758Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.588 34.675 1503.4919 22:21:13.79M 2015-10-05T21:19:10.958Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.588 34.675 1503.4917 22:21:14.01M 2015-10-05T21:19:11.159Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.588 34.675 1503.4906 22:21:14.21M 2015-10-05T21:19:11.363Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.588 34.675 1503.4910 22:21:14.40M 2015-10-05T21:19:11.563Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.589 34.676 1503.4916 22:21:14.60M 2015-10-05T21:19:11.797Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.590 34.677 1503.4921 22:21:14.80M 2015-10-05T21:19:11.973Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.590 34.677 1503.4916 22:21:15.02M 2015-10-05T21:19:12.197Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.590 34.677 1503.4924 22:21:15.22M 2015-10-05T21:19:12.378Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.589 34.676 1503.4901 22:21:15.42M 2015-10-05T21:19:12.583Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.589 34.676 1503.4895 22:21:15.62M 2015-10-05T21:19:12.788Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.580 34.669 1503.4802 22:21:15.82M 2015-10-05T21:19:12.989Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.580 34.668 1503.4792 22:21:16.04M 2015-10-05T21:19:13.209Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.580 34.668 1503.4794 22:21:16.24M 2015-10-05T21:19:13.398Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.580 34.668 1503.4801 22:21:16.45M 2015-10-05T21:19:13.600Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.580 34.669 1503.4802 22:21:16.63M 2015-10-05T21:19:13.799Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.581 34.669 1503.4806 22:21:16.83M 2015-10-05T21:19:14.004Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.581 34.669 1503.4807 22:21:17.05M 2015-10-05T21:19:14.209Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.580 34.668 1503.4814 22:21:17.25M 2015-10-05T21:19:14.409Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.580 34.668 1503.4814 22:21:17.45M 2015-10-05T21:19:14.613Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.581 34.669 1503.4819 22:21:17.65M 2015-10-05T21:19:14.818Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.581 34.669 1503.4823 22:21:17.85M 2015-10-05T21:19:15.024Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.581 34.669 1503.4836 22:21:18.07M 2015-10-05T21:19:15.224Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.582 34.671 1503.4811 22:21:18.27M 2015-10-05T21:19:15.428Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.672 1503.4819 22:21:18.47M 2015-10-05T21:19:15.629Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.584 34.672 1503.4862 22:21:18.67M 2015-10-05T21:19:15.829Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.584 34.672 1503.4867 22:21:18.86M 2015-10-05T21:19:16.034Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.584 34.671 1503.4866 22:21:19.08M 2015-10-05T21:19:16.240Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.584 34.670 1503.4867 22:21:19.28M 2015-10-05T21:19:16.444Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.583 34.670 1503.4869 22:21:19.48M 2015-10-05T21:19:16.644Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.584 34.670 1503.4875 22:21:19.68M 2015-10-05T21:19:16.844Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.582 34.668 1503.4860 22:21:19.88M 2015-10-05T21:19:17.054Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.585 34.670 1503.4899 22:21:20.10M 2015-10-05T21:19:17.254Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.586 34.672 1503.4907 22:21:20.30M 2015-10-05T21:19:17.459Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.586 34.672 1503.4912 22:21:20.50M 2015-10-05T21:19:17.674Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.588 34.673 1503.4930 22:21:20.70M 2015-10-05T21:19:17.864Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.588 34.674 1503.4933 22:21:20.91M 2015-10-05T21:19:18.064Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.588 34.674 1503.4929 22:21:21.11M 2015-10-05T21:19:18.277Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.588 34.674 1503.4918 22:21:21.31M 2015-10-05T21:19:18.469Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.588 34.674 1503.4922 22:21:21.51M 2015-10-05T21:19:18.674Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.589 34.675 1503.4923 22:21:21.71M 2015-10-05T21:19:18.874Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.583 34.670 1503.4862 22:21:21.91M 2015-10-05T21:19:19.079Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.582 34.669 1503.4849 22:21:22.13M 2015-10-05T21:19:19.281Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.582 34.669 1503.4839 22:21:22.33M 2015-10-05T21:19:19.484Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.582 34.669 1503.4824 22:21:22.52M 2015-10-05T21:19:19.689Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.583 34.671 1503.4824 22:21:22.72M 2015-10-05T21:19:19.894Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.583 34.671 1503.4834 22:21:22.93M 2015-10-05T21:19:20.094Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.671 1503.4840 22:21:23.14M 2015-10-05T21:19:20.299Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.583 34.671 1503.4828 22:21:23.34M 2015-10-05T21:19:20.499Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.583 34.671 1503.4829 22:21:23.54M 2015-10-05T21:19:20.704Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.582 34.671 1503.4821 22:21:23.74M 2015-10-05T21:19:20.904Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.582 34.670 1503.4811 22:21:23.94M 2015-10-05T21:19:21.109Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.581 34.670 1503.4807 22:21:24.16M 2015-10-05T21:19:21.314Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.581 34.670 1503.4801 22:21:24.36M 2015-10-05T21:19:21.514Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.581 34.668 1503.4852 22:21:24.56M 2015-10-05T21:19:21.719Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.581 34.668 1503.4852 22:21:24.75M 2015-10-05T21:19:21.924Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.582 34.668 1503.4857 22:21:24.95M 2015-10-05T21:19:22.139Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.582 34.669 1503.4869 22:21:25.17M 2015-10-05T21:19:22.329Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.583 34.669 1503.4878 22:21:25.39M 2015-10-05T21:19:22.534Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.582 34.668 1503.4869 22:21:25.57M 2015-10-05T21:19:22.757Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.587 34.673 1503.4930 22:21:25.77M 2015-10-05T21:19:22.939Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.588 34.673 1503.4933 22:21:25.97M 2015-10-05T21:19:23.139Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.588 34.674 1503.4934 22:21:26.19M 2015-10-05T21:19:23.344Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.588 34.674 1503.4927 22:21:26.39M 2015-10-05T21:19:23.544Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.588 34.675 1503.4922 22:21:26.59M 2015-10-05T21:19:23.749Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.588 34.674 1503.4907 22:21:26.78M 2015-10-05T21:19:23.949Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.587 34.674 1503.4899 22:21:27.00M 2015-10-05T21:19:24.160Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.588 34.675 1503.4901 22:21:27.20M 2015-10-05T21:19:24.359Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.588 34.675 1503.4904 22:21:27.40M 2015-10-05T21:19:24.562Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.583 34.671 1503.4832 22:21:27.60M 2015-10-05T21:19:24.764Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.582 34.670 1503.4814 22:21:27.80M 2015-10-05T21:19:24.969Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.581 34.669 1503.4803 22:21:28.02M 2015-10-05T21:19:25.197Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.581 34.670 1503.4791 22:21:28.22M 2015-10-05T21:19:25.374Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.581 34.670 1503.4786 22:21:28.42M 2015-10-05T21:19:25.579Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.581 34.670 1503.4784 22:21:28.62M 2015-10-05T21:19:25.779Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.581 34.670 1503.4784 22:21:28.81M 2015-10-05T21:19:25.984Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.582 34.671 1503.4773 22:21:29.03M 2015-10-05T21:19:26.184Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.582 34.671 1503.4777 22:21:29.23M 2015-10-05T21:19:26.389Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.583 34.672 1503.4796 22:21:29.43M 2015-10-05T21:19:26.609Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.584 34.673 1503.4806 22:21:29.63M 2015-10-05T21:19:26.794Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.584 34.674 1503.4811 22:21:29.85M 2015-10-05T21:19:26.994Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.585 34.675 1503.4814 22:21:30.05M 2015-10-05T21:19:27.202Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.587 34.676 1503.4824 22:21:30.24M 2015-10-05T21:19:27.404Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.588 34.677 1503.4843 22:21:30.45M 2015-10-05T21:19:27.609Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.588 34.678 1503.4850 22:21:30.65M 2015-10-05T21:19:27.837Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.588 34.677 1503.4849 22:21:30.84M 2015-10-05T21:19:28.014Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.588 34.677 1503.4839 22:21:31.06M 2015-10-05T21:19:28.219Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.588 34.678 1503.4847 22:21:31.26M 2015-10-05T21:19:28.419Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.588 34.677 1503.4855 22:21:31.46M 2015-10-05T21:19:28.624Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.587 34.676 1503.4857 22:21:31.66M 2015-10-05T21:19:28.824Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.586 34.675 1503.4851 22:21:31.86M 2015-10-05T21:19:29.029Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.585 34.673 1503.4850 22:21:32.08M 2015-10-05T21:19:29.229Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.584 34.673 1503.4833 22:21:32.28M 2015-10-05T21:19:29.434Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.587 34.675 1503.4879 22:21:32.47M 2015-10-05T21:19:29.639Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.587 34.675 1503.4888 22:21:32.67M 2015-10-05T21:19:29.841Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.588 34.675 1503.4893 22:21:32.87M 2015-10-05T21:19:30.044Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.581 34.668 1503.4819 22:21:33.09M 2015-10-05T21:19:30.249Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.580 34.667 1503.4824 22:21:33.29M 2015-10-05T21:19:30.449Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.579 34.666 1503.4824 22:21:33.49M 2015-10-05T21:19:30.654Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.579 34.666 1503.4828 22:21:33.69M 2015-10-05T21:19:30.854Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.579 34.666 1503.4832 22:21:33.89M 2015-10-05T21:19:31.074Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.578 34.665 1503.4821 22:21:34.11M 2015-10-05T21:19:31.259Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.578 34.664 1503.4822 22:21:34.32M 2015-10-05T21:19:31.464Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.577 34.664 1503.4810 22:21:34.50M 2015-10-05T21:19:31.664Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.578 34.665 1503.4808 22:21:34.71M 2015-10-05T21:19:31.869Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.579 34.666 1503.4813 22:21:34.90M 2015-10-05T21:19:32.074Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.580 34.667 1503.4827 22:21:35.12M 2015-10-05T21:19:32.274Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.582 34.669 1503.4847 22:21:35.32M 2015-10-05T21:19:32.481Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.582 34.669 1503.4841 22:21:35.52M 2015-10-05T21:19:32.696Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.583 34.670 1503.4839 22:21:35.72M 2015-10-05T21:19:32.884Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.584 34.672 1503.4845 22:21:35.92M 2015-10-05T21:19:33.084Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.584 34.672 1503.4844 22:21:36.14M 2015-10-05T21:19:33.289Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.583 34.672 1503.4827 22:21:36.33M 2015-10-05T21:19:33.494Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.583 34.672 1503.4823 22:21:36.53M 2015-10-05T21:19:33.695Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.583 34.671 1503.4814 22:21:36.73M 2015-10-05T21:19:33.899Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.577 34.667 1503.4749 22:21:36.93M 2015-10-05T21:19:34.104Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.576 34.666 1503.4724 22:21:37.15M 2015-10-05T21:19:34.309Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.575 34.665 1503.4717 22:21:37.35M 2015-10-05T21:19:34.509Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.575 34.665 1503.4714 22:21:37.55M 2015-10-05T21:19:34.714Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.575 34.665 1503.4720 22:21:37.75M 2015-10-05T21:19:34.919Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.575 34.665 1503.4724 22:21:37.95M 2015-10-05T21:19:35.121Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.575 34.665 1503.4727 22:21:38.17M 2015-10-05T21:19:35.320Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.576 34.665 1503.4735 22:21:38.37M 2015-10-05T21:19:35.539Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.577 34.666 1503.4749 22:21:38.56M 2015-10-05T21:19:35.729Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.578 34.667 1503.4751 22:21:38.78M 2015-10-05T21:19:35.929Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.579 34.668 1503.4763 22:21:38.96M 2015-10-05T21:19:36.129Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.580 34.669 1503.4775 22:21:39.18M 2015-10-05T21:19:36.335Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.581 34.669 1503.4786 22:21:39.38M 2015-10-05T21:19:36.544Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.581 34.670 1503.4795 22:21:39.58M 2015-10-05T21:19:36.745Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.582 34.671 1503.4805 22:21:39.78M 2015-10-05T21:19:36.949Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.583 34.672 1503.4806 22:21:40.00M 2015-10-05T21:19:37.149Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.584 34.673 1503.4822 22:21:40.20M 2015-10-05T21:19:37.354Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.585 34.673 1503.4835 22:21:40.40M 2015-10-05T21:19:37.554Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.584 34.673 1503.4828 22:21:40.60M 2015-10-05T21:19:37.755Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.584 34.672 1503.4828 22:21:40.79M 2015-10-05T21:19:37.965Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.584 34.673 1503.4829 22:21:41.01M 2015-10-05T21:19:38.165Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.584 34.672 1503.4819 22:21:41.21M 2015-10-05T21:19:38.365Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.583 34.672 1503.4810 22:21:41.41M 2015-10-05T21:19:38.570Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.583 34.672 1503.4808 22:21:41.61M 2015-10-05T21:19:38.775Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.583 34.672 1503.4817 22:21:41.81M 2015-10-05T21:19:38.975Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.583 34.672 1503.4810 22:21:42.03M 2015-10-05T21:19:39.180Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4812 22:21:42.23M 2015-10-05T21:19:39.385Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4811 22:21:42.42M 2015-10-05T21:19:39.585Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4814 22:21:42.62M 2015-10-05T21:19:39.790Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.583 34.672 1503.4822 22:21:42.82M 2015-10-05T21:19:40.038Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.583 34.672 1503.4817 22:21:43.04M 2015-10-05T21:19:40.195Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.584 34.672 1503.4821 22:21:43.26M 2015-10-05T21:19:40.401Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.583 34.672 1503.4823 22:21:43.44M 2015-10-05T21:19:40.600Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.584 34.672 1503.4829 22:21:43.64M 2015-10-05T21:19:40.805Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.584 34.672 1503.4834 22:21:43.84M 2015-10-05T21:19:41.005Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.585 34.673 1503.4839 22:21:44.06M 2015-10-05T21:19:41.210Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.584 34.672 1503.4841 22:21:44.26M 2015-10-05T21:19:41.415Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.589 34.676 1503.4894 22:21:44.45M 2015-10-05T21:19:41.615Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.589 34.676 1503.4893 22:21:44.65M 2015-10-05T21:19:41.820Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.589 34.676 1503.4895 22:21:44.85M 2015-10-05T21:19:42.020Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.589 34.676 1503.4905 22:21:45.07M 2015-10-05T21:19:42.225Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.589 34.676 1503.4902 22:21:45.27M 2015-10-05T21:19:42.430Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.588 34.676 1503.4899 22:21:45.47M 2015-10-05T21:19:42.630Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.588 34.675 1503.4896 22:21:45.67M 2015-10-05T21:19:42.835Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.588 34.676 1503.4900 22:21:45.87M 2015-10-05T21:19:43.035Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.588 34.676 1503.4900 22:21:46.09M 2015-10-05T21:19:43.240Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.588 34.676 1503.4875 22:21:46.28M 2015-10-05T21:19:43.445Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.588 34.676 1503.4869 22:21:46.48M 2015-10-05T21:19:43.645Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.587 34.675 1503.4852 22:21:46.69M 2015-10-05T21:19:43.850Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.585 34.674 1503.4833 22:21:46.88M 2015-10-05T21:19:44.050Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.584 34.673 1503.4813 22:21:47.10M 2015-10-05T21:19:44.277Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.582 34.671 1503.4797 22:21:47.30M 2015-10-05T21:19:44.475Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.670 1503.4786 22:21:47.50M 2015-10-05T21:19:44.665Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.579 34.668 1503.4766 22:21:47.71M 2015-10-05T21:19:44.865Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.578 34.667 1503.4758 22:21:47.90M 2015-10-05T21:19:45.070Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.585 34.674 1503.4849 22:21:48.12M 2015-10-05T21:19:45.270Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.586 34.674 1503.4867 22:21:48.32M 2015-10-05T21:19:45.475Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.587 34.675 1503.4873 22:21:48.51M 2015-10-05T21:19:45.675Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.588 34.677 1503.4868 22:21:48.71M 2015-10-05T21:19:45.875Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.589 34.678 1503.4875 22:21:48.91M 2015-10-05T21:19:46.080Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.589 34.678 1503.4885 22:21:49.13M 2015-10-05T21:19:46.285Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.589 34.677 1503.4894 22:21:49.33M 2015-10-05T21:19:46.490Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.589 34.678 1503.4865 22:21:49.53M 2015-10-05T21:19:46.704Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.590 34.679 1503.4863 22:21:49.73M 2015-10-05T21:19:46.895Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.589 34.679 1503.4858 22:21:49.93M 2015-10-05T21:19:47.095Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.588 34.678 1503.4847 22:21:50.14M 2015-10-05T21:19:47.300Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.587 34.676 1503.4839 22:21:50.34M 2015-10-05T21:19:47.505Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.586 34.675 1503.4835 22:21:50.54M 2015-10-05T21:19:47.705Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.585 34.675 1503.4830 22:21:50.74M 2015-10-05T21:19:47.910Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.585 34.675 1503.4827 22:21:50.94M 2015-10-05T21:19:48.115Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.586 34.675 1503.4840 22:21:51.16M 2015-10-05T21:19:48.315Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.586 34.674 1503.4843 22:21:51.36M 2015-10-05T21:19:48.520Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.591 34.680 1503.4894 22:21:51.56M 2015-10-05T21:19:48.720Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.591 34.680 1503.4888 22:21:51.76M 2015-10-05T21:19:48.945Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.591 34.679 1503.4886 22:21:51.96M 2015-10-05T21:19:49.130Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.594 34.682 1503.4928 22:21:52.19M 2015-10-05T21:19:49.330Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.594 34.682 1503.4933 22:21:52.37M 2015-10-05T21:19:49.535Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.593 34.681 1503.4934 22:21:52.57M 2015-10-05T21:19:49.740Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.593 34.681 1503.4926 22:21:52.77M 2015-10-05T21:19:49.940Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.592 34.680 1503.4928 22:21:52.97M 2015-10-05T21:19:50.140Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.592 34.680 1503.4921 22:21:53.19M 2015-10-05T21:19:50.345Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.592 34.679 1503.4923 22:21:53.39M 2015-10-05T21:19:50.550Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.592 34.679 1503.4922 22:21:53.59M 2015-10-05T21:19:50.755Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.591 34.678 1503.4923 22:21:53.79M 2015-10-05T21:19:50.955Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.588 34.676 1503.4893 22:21:54.01M 2015-10-05T21:19:51.155Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.587 34.674 1503.4875 22:21:54.21M 2015-10-05T21:19:51.397Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.585 34.673 1503.4856 22:21:54.40M 2015-10-05T21:19:51.561Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.583 34.670 1503.4844 22:21:54.60M 2015-10-05T21:19:51.770Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.577 34.665 1503.4785 22:21:54.80M 2015-10-05T21:19:51.970Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.577 34.664 1503.4790 22:21:55.02M 2015-10-05T21:19:52.170Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.577 34.665 1503.4791 22:21:55.22M 2015-10-05T21:19:52.375Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.578 34.665 1503.4799 22:21:55.42M 2015-10-05T21:19:52.580Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.578 34.665 1503.4792 22:21:55.62M 2015-10-05T21:19:52.780Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.575 34.662 1503.4763 22:21:55.82M 2015-10-05T21:19:52.985Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.576 34.663 1503.4775 22:21:56.04M 2015-10-05T21:19:53.185Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.576 34.664 1503.4780 22:21:56.23M 2015-10-05T21:19:53.410Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.664 1503.4775 22:21:56.43M 2015-10-05T21:19:53.595Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.577 34.665 1503.4774 22:21:56.65M 2015-10-05T21:19:53.795Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.577 34.665 1503.4767 22:21:56.83M 2015-10-05T21:19:54.000Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.665 1503.4773 22:21:57.05M 2015-10-05T21:19:54.205Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.577 34.665 1503.4780 22:21:57.25M 2015-10-05T21:19:54.405Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.578 34.666 1503.4786 22:21:57.45M 2015-10-05T21:19:54.610Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.577 34.666 1503.4783 22:21:57.65M 2015-10-05T21:19:54.810Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.577 34.665 1503.4768 22:21:57.85M 2015-10-05T21:19:55.015Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.582 34.669 1503.4822 22:21:58.07M 2015-10-05T21:19:55.220Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.583 34.670 1503.4830 22:21:58.27M 2015-10-05T21:19:55.420Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.584 34.671 1503.4840 22:21:58.46M 2015-10-05T21:19:55.625Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.585 34.672 1503.4858 22:21:58.66M 2015-10-05T21:19:55.830Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.586 34.673 1503.4871 22:21:58.86M 2015-10-05T21:19:56.038Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.587 34.674 1503.4890 22:21:59.08M 2015-10-05T21:19:56.235Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.588 34.675 1503.4895 22:21:59.28M 2015-10-05T21:19:56.435Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.588 34.675 1503.4897 22:21:59.48M 2015-10-05T21:19:56.640Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.588 34.675 1503.4901 22:21:59.68M 2015-10-05T21:19:56.845Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.588 34.676 1503.4901 22:21:59.88M 2015-10-05T21:19:57.045Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.588 34.676 1503.4895 22:22:00.10M 2015-10-05T21:19:57.250Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.588 34.676 1503.4900 22:22:00.30M 2015-10-05T21:19:57.455Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.588 34.675 1503.4895 22:22:00.50M 2015-10-05T21:19:57.655Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.588 34.675 1503.4889 22:22:00.69M 2015-10-05T21:19:57.876Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.588 34.675 1503.4894 22:22:00.89M 2015-10-05T21:19:58.077Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.587 34.675 1503.4885 22:22:01.13M 2015-10-05T21:19:58.266Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.587 34.674 1503.4886 22:22:01.31M 2015-10-05T21:19:58.470Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.587 34.674 1503.4880 22:22:01.51M 2015-10-05T21:19:58.670Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.586 34.674 1503.4866 22:22:01.71M 2015-10-05T21:19:58.870Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.585 34.673 1503.4852 22:22:01.91M 2015-10-05T21:19:59.075Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.585 34.672 1503.4852 22:22:02.13M 2015-10-05T21:19:59.280Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.584 34.672 1503.4840 22:22:02.33M 2015-10-05T21:19:59.481Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.585 34.673 1503.4843 22:22:02.52M 2015-10-05T21:19:59.685Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.585 34.673 1503.4840 22:22:02.72M 2015-10-05T21:19:59.885Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.584 34.673 1503.4828 22:22:02.92M 2015-10-05T21:20:00.095Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.584 34.672 1503.4814 22:22:03.14M 2015-10-05T21:20:00.296Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.579 34.668 1503.4756 22:22:03.34M 2015-10-05T21:20:00.496Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.582 34.671 1503.4800 22:22:03.54M 2015-10-05T21:20:00.700Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.583 34.672 1503.4800 22:22:03.74M 2015-10-05T21:20:00.906Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.583 34.672 1503.4800 22:22:03.94M 2015-10-05T21:20:01.106Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.584 34.673 1503.4808 22:22:04.15M 2015-10-05T21:20:01.311Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.585 34.674 1503.4818 22:22:04.35M 2015-10-05T21:20:01.511Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.586 34.675 1503.4828 22:22:04.55M 2015-10-05T21:20:01.715Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.586 34.676 1503.4832 22:22:04.75M 2015-10-05T21:20:01.921Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.586 34.676 1503.4825 22:22:04.95M 2015-10-05T21:20:02.121Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.589 34.678 1503.4852 22:22:05.17M 2015-10-05T21:20:02.341Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.588 34.677 1503.4849 22:22:05.37M 2015-10-05T21:20:02.526Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.588 34.677 1503.4849 22:22:05.58M 2015-10-05T21:20:02.731Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.587 34.676 1503.4833 22:22:05.77M 2015-10-05T21:20:02.931Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.586 34.674 1503.4856 22:22:05.97M 2015-10-05T21:20:03.136Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.585 34.673 1503.4852 22:22:06.18M 2015-10-05T21:20:03.341Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.585 34.672 1503.4854 22:22:06.38M 2015-10-05T21:20:03.546Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.585 34.672 1503.4857 22:22:06.58M 2015-10-05T21:20:03.746Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.583 34.671 1503.4847 22:22:06.78M 2015-10-05T21:20:03.951Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.584 34.671 1503.4856 22:22:07.00M 2015-10-05T21:20:04.151Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.584 34.671 1503.4860 22:22:07.20M 2015-10-05T21:20:04.356Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.584 34.671 1503.4879 22:22:07.40M 2015-10-05T21:20:04.556Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.585 34.672 1503.4891 22:22:07.60M 2015-10-05T21:20:04.761Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.586 34.673 1503.4901 22:22:07.80M 2015-10-05T21:20:04.967Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.587 34.674 1503.4907 22:22:08.02M 2015-10-05T21:20:05.166Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.588 34.675 1503.4911 22:22:08.22M 2015-10-05T21:20:05.366Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.589 34.676 1503.4913 22:22:08.41M 2015-10-05T21:20:05.571Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.589 34.676 1503.4905 22:22:08.61M 2015-10-05T21:20:05.776Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.589 34.676 1503.4906 22:22:08.81M 2015-10-05T21:20:05.981Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.589 34.677 1503.4910 22:22:09.03M 2015-10-05T21:20:06.186Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.590 34.677 1503.4908 22:22:09.23M 2015-10-05T21:20:06.386Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.589 34.677 1503.4907 22:22:09.43M 2015-10-05T21:20:06.586Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.589 34.677 1503.4907 22:22:09.63M 2015-10-05T21:20:06.806Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.589 34.677 1503.4908 22:22:09.83M 2015-10-05T21:20:06.996Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.589 34.677 1503.4907 22:22:10.06M 2015-10-05T21:20:07.196Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.590 34.678 1503.4907 22:22:10.25M 2015-10-05T21:20:07.402Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.590 34.678 1503.4908 22:22:10.44M 2015-10-05T21:20:07.606Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.590 34.677 1503.4908 22:22:10.64M 2015-10-05T21:20:07.806Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.589 34.677 1503.4896 22:22:10.84M 2015-10-05T21:20:08.006Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.588 34.676 1503.4882 22:22:11.06M 2015-10-05T21:20:08.211Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.588 34.676 1503.4873 22:22:11.26M 2015-10-05T21:20:08.416Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.579 34.668 1503.4780 22:22:11.46M 2015-10-05T21:20:08.621Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.551 34.642 1503.4481 22:22:11.66M 2015-10-05T21:20:08.826Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.542 34.633 1503.4382 22:22:11.86M 2015-10-05T21:20:09.026Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.510 34.603 1503.4017 22:22:12.08M 2015-10-05T21:20:09.231Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.501 34.595 1503.3911 22:22:12.27M 2015-10-05T21:20:09.431Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.486 34.582 1503.3756 22:22:12.47M 2015-10-05T21:20:09.636Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.475 34.571 1503.3630 22:22:12.67M 2015-10-05T21:20:09.836Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.475 34.572 1503.3618 22:22:12.87M 2015-10-05T21:20:10.043Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.475 34.572 1503.3622 22:22:13.09M 2015-10-05T21:20:10.241Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.476 34.572 1503.3619 22:22:13.29M 2015-10-05T21:20:10.446Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.476 34.573 1503.3627 22:22:13.49M 2015-10-05T21:20:10.646Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.477 34.573 1503.3644 22:22:13.69M 2015-10-05T21:20:10.851Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.477 34.573 1503.3651 22:22:13.88M 2015-10-05T21:20:11.056Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.476 34.572 1503.3647 22:22:14.10M 2015-10-05T21:20:11.276Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.474 34.570 1503.3629 22:22:14.31M 2015-10-05T21:20:11.461Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.458 34.555 1503.3448 22:22:14.52M 2015-10-05T21:20:11.666Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.456 34.554 1503.3431 22:22:14.70M 2015-10-05T21:20:11.866Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.453 34.550 1503.3392 22:22:14.90M 2015-10-05T21:20:12.071Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.447 34.545 1503.3336 22:22:15.12M 2015-10-05T21:20:12.276Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.446 34.544 1503.3325 22:22:15.32M 2015-10-05T21:20:12.481Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.476 34.572 1503.3668 22:22:15.52M 2015-10-05T21:20:12.681Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.514 34.607 1503.4082 22:22:15.72M 2015-10-05T21:20:12.886Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.545 34.636 1503.4421 22:22:15.92M 2015-10-05T21:20:13.086Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.568 34.657 1503.4677 22:22:16.14M 2015-10-05T21:20:13.286Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.574 34.663 1503.4749 22:22:16.34M 2015-10-05T21:20:13.491Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.576 34.664 1503.4760 22:22:16.53M 2015-10-05T21:20:13.718Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.665 1503.4768 22:22:16.73M 2015-10-05T21:20:13.901Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.578 34.666 1503.4783 22:22:16.93M 2015-10-05T21:20:14.101Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.579 34.668 1503.4801 22:22:17.15M 2015-10-05T21:20:14.306Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.581 34.669 1503.4817 22:22:17.35M 2015-10-05T21:20:14.506Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.583 34.670 1503.4834 22:22:17.55M 2015-10-05T21:20:14.711Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.584 34.672 1503.4850 22:22:17.75M 2015-10-05T21:20:14.911Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.585 34.673 1503.4850 22:22:17.95M 2015-10-05T21:20:15.116Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.585 34.673 1503.4854 22:22:18.17M 2015-10-05T21:20:15.321Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.585 34.673 1503.4862 22:22:18.36M 2015-10-05T21:20:15.557Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.586 34.674 1503.4869 22:22:18.56M 2015-10-05T21:20:15.741Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.587 34.675 1503.4873 22:22:18.76M 2015-10-05T21:20:15.926Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.587 34.675 1503.4873 22:22:19.00M 2015-10-05T21:20:16.131Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.588 34.676 1503.4873 22:22:19.18M 2015-10-05T21:20:16.331Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.588 34.676 1503.4873 22:22:19.38M 2015-10-05T21:20:16.536Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.588 34.676 1503.4879 22:22:19.58M 2015-10-05T21:20:16.741Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.588 34.676 1503.4872 22:22:19.78M 2015-10-05T21:20:16.941Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.587 34.675 1503.4871 22:22:20.98M 2015-10-05T21:20:17.146Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.587 34.675 1503.4861 22:22:20.20M 2015-10-05T21:20:17.346Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.586 34.674 1503.4850 22:22:20.40M 2015-10-05T21:20:17.557Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.586 34.674 1503.4850 22:22:20.59M 2015-10-05T21:20:17.756Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.585 34.673 1503.4849 22:22:20.79M 2015-10-05T21:20:17.956Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.585 34.673 1503.4860 22:22:21.01M 2015-10-05T21:20:18.197Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.667 1503.4780 22:22:21.21M 2015-10-05T21:20:18.366Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.666 1503.4774 22:22:21.41M 2015-10-05T21:20:18.566Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.669 1503.4810 22:22:21.61M 2015-10-05T21:20:18.771Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.582 34.670 1503.4814 22:22:21.80M 2015-10-05T21:20:18.976Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.582 34.670 1503.4832 22:22:22.03M 2015-10-05T21:20:19.176Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.583 34.670 1503.4845 22:22:22.23M 2015-10-05T21:20:19.376Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.671 1503.4854 22:22:22.42M 2015-10-05T21:20:19.581Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.585 34.672 1503.4862 22:22:22.62M 2015-10-05T21:20:19.786Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.586 34.673 1503.4867 22:22:22.82M 2015-10-05T21:20:19.986Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.586 34.674 1503.4863 22:22:23.04M 2015-10-05T21:20:20.211Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.585 34.674 1503.4851 22:22:23.24M 2015-10-05T21:20:20.396Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.588 34.676 1503.4877 22:22:23.46M 2015-10-05T21:20:20.596Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.588 34.677 1503.4875 22:22:23.64M 2015-10-05T21:20:20.801Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.589 34.677 1503.4883 22:22:23.84M 2015-10-05T21:20:21.001Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.588 34.676 1503.4867 22:22:24.05M 2015-10-05T21:20:21.206Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.588 34.676 1503.4865 22:22:24.25M 2015-10-05T21:20:21.437Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.588 34.676 1503.4873 22:22:24.45M 2015-10-05T21:20:21.611Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.588 34.676 1503.4888 22:22:24.65M 2015-10-05T21:20:21.811Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.588 34.676 1503.4894 22:22:24.85M 2015-10-05T21:20:22.037Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.588 34.676 1503.4890 22:22:25.07M 2015-10-05T21:20:22.221Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.587 34.675 1503.4869 22:22:25.27M 2015-10-05T21:20:22.426Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.587 34.675 1503.4861 22:22:25.47M 2015-10-05T21:20:22.626Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.587 34.675 1503.4863 22:22:25.67M 2015-10-05T21:20:22.832Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.587 34.675 1503.4872 22:22:25.87M 2015-10-05T21:20:23.032Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.587 34.675 1503.4865 22:22:26.09M 2015-10-05T21:20:23.237Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.587 34.675 1503.4861 22:22:26.28M 2015-10-05T21:20:23.442Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.587 34.675 1503.4860 22:22:26.48M 2015-10-05T21:20:23.677Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.587 34.675 1503.4858 22:22:26.68M 2015-10-05T21:20:23.846Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.587 34.675 1503.4856 22:22:26.88M 2015-10-05T21:20:24.051Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.587 34.675 1503.4854 22:22:27.10M 2015-10-05T21:20:24.251Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.586 34.674 1503.4858 22:22:27.30M 2015-10-05T21:20:24.457Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.585 34.674 1503.4843 22:22:27.50M 2015-10-05T21:20:24.672Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.586 34.674 1503.4846 22:22:27.70M 2015-10-05T21:20:24.862Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.586 34.674 1503.4845 22:22:27.91M 2015-10-05T21:20:25.067Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.586 34.674 1503.4849 22:22:28.11M 2015-10-05T21:20:25.267Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.586 34.674 1503.4854 22:22:28.31M 2015-10-05T21:20:25.472Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.586 34.674 1503.4855 22:22:28.51M 2015-10-05T21:20:25.672Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.586 34.674 1503.4850 22:22:28.71M 2015-10-05T21:20:25.877Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.586 34.675 1503.4846 22:22:28.91M 2015-10-05T21:20:26.082Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.586 34.675 1503.4847 22:22:29.13M 2015-10-05T21:20:26.282Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.587 34.675 1503.4858 22:22:29.33M 2015-10-05T21:20:26.487Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.587 34.675 1503.4866 22:22:29.53M 2015-10-05T21:20:26.687Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.587 34.675 1503.4865 22:22:29.73M 2015-10-05T21:20:26.892Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.587 34.675 1503.4862 22:22:29.92M 2015-10-05T21:20:27.092Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.587 34.675 1503.4873 22:22:30.14M 2015-10-05T21:20:27.297Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.587 34.675 1503.4871 22:22:30.34M 2015-10-05T21:20:27.502Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.674 1503.4860 22:22:30.54M 2015-10-05T21:20:27.702Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.584 34.672 1503.4836 22:22:30.74M 2015-10-05T21:20:27.902Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.582 34.671 1503.4814 22:22:30.94M 2015-10-05T21:20:28.112Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.581 34.670 1503.4806 22:22:31.16M 2015-10-05T21:20:28.312Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.670 1503.4799 22:22:31.36M 2015-10-05T21:20:28.517Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.580 34.669 1503.4785 22:22:31.56M 2015-10-05T21:20:28.717Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.579 34.668 1503.4783 22:22:31.76M 2015-10-05T21:20:28.922Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.667 1503.4783 22:22:31.95M 2015-10-05T21:20:29.142Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.666 1503.4777 22:22:32.17M 2015-10-05T21:20:29.327Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.577 34.665 1503.4768 22:22:32.39M 2015-10-05T21:20:29.532Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.577 34.665 1503.4766 22:22:32.57M 2015-10-05T21:20:29.732Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.576 34.666 1503.4735 22:22:32.77M 2015-10-05T21:20:29.937Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.576 34.666 1503.4728 22:22:32.97M 2015-10-05T21:20:30.142Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.577 34.667 1503.4727 22:22:33.19M 2015-10-05T21:20:30.342Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.577 34.667 1503.4730 22:22:33.39M 2015-10-05T21:20:30.547Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.578 34.668 1503.4729 22:22:33.59M 2015-10-05T21:20:30.747Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.578 34.669 1503.4736 22:22:33.79M 2015-10-05T21:20:30.952Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.579 34.670 1503.4741 22:22:34.01M 2015-10-05T21:20:31.152Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.580 34.671 1503.4742 22:22:34.20M 2015-10-05T21:20:31.357Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.580 34.670 1503.4755 22:22:34.40M 2015-10-05T21:20:31.562Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.581 34.671 1503.4772 22:22:34.60M 2015-10-05T21:20:31.762Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.581 34.671 1503.4786 22:22:34.80M 2015-10-05T21:20:31.962Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.671 1503.4801 22:22:35.02M 2015-10-05T21:20:32.167Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4805 22:22:35.22M 2015-10-05T21:20:32.372Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.583 34.671 1503.4817 22:22:35.42M 2015-10-05T21:20:32.581Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.583 34.672 1503.4823 22:22:35.61M 2015-10-05T21:20:32.777Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.583 34.671 1503.4832 22:22:35.82M 2015-10-05T21:20:32.982Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.583 34.671 1503.4838 22:22:36.03M 2015-10-05T21:20:33.187Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.583 34.671 1503.4840 22:22:36.23M 2015-10-05T21:20:33.387Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.583 34.671 1503.4834 22:22:36.43M 2015-10-05T21:20:33.638Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.583 34.671 1503.4818 22:22:36.63M 2015-10-05T21:20:33.792Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.583 34.671 1503.4811 22:22:36.85M 2015-10-05T21:20:33.997Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.583 34.672 1503.4816 22:22:37.05M 2015-10-05T21:20:34.197Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.584 34.672 1503.4812 22:22:37.25M 2015-10-05T21:20:34.402Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.584 34.674 1503.4814 22:22:37.45M 2015-10-05T21:20:34.607Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.584 34.674 1503.4812 22:22:37.65M 2015-10-05T21:20:34.812Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.585 34.675 1503.4813 22:22:37.84M 2015-10-05T21:20:35.012Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.586 34.675 1503.4819 22:22:38.07M 2015-10-05T21:20:35.217Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.586 34.675 1503.4817 22:22:38.26M 2015-10-05T21:20:35.417Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.586 34.675 1503.4821 22:22:38.46M 2015-10-05T21:20:35.622Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.586 34.675 1503.4821 22:22:38.66M 2015-10-05T21:20:35.822Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.586 34.676 1503.4833 22:22:38.86M 2015-10-05T21:20:36.027Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.587 34.676 1503.4834 22:22:39.08M 2015-10-05T21:20:36.232Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.587 34.676 1503.4839 22:22:39.28M 2015-10-05T21:20:36.437Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.588 34.676 1503.4849 22:22:39.48M 2015-10-05T21:20:36.637Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.588 34.676 1503.4868 22:22:39.68M 2015-10-05T21:20:36.837Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.588 34.676 1503.4873 22:22:39.88M 2015-10-05T21:20:37.043Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.588 34.675 1503.4874 22:22:40.09M 2015-10-05T21:20:37.247Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.587 34.675 1503.4875 22:22:40.29M 2015-10-05T21:20:37.447Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.587 34.674 1503.4886 22:22:40.49M 2015-10-05T21:20:37.652Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.587 34.674 1503.4893 22:22:40.69M 2015-10-05T21:20:37.852Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.587 34.673 1503.4901 22:22:40.89M 2015-10-05T21:20:38.072Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.586 34.673 1503.4901 22:22:41.11M 2015-10-05T21:20:38.257Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.587 34.673 1503.4906 22:22:41.32M 2015-10-05T21:20:38.462Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.587 34.673 1503.4906 22:22:41.51M 2015-10-05T21:20:38.667Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.587 34.674 1503.4902 22:22:41.71M 2015-10-05T21:20:38.867Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.587 34.674 1503.4899 22:22:41.91M 2015-10-05T21:20:39.072Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.583 34.670 1503.4857 22:22:42.12M 2015-10-05T21:20:39.277Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.583 34.670 1503.4849 22:22:42.32M 2015-10-05T21:20:39.477Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.582 34.669 1503.4836 22:22:42.52M 2015-10-05T21:20:39.684Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.581 34.669 1503.4822 22:22:42.72M 2015-10-05T21:20:39.887Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.668 1503.4818 22:22:42.92M 2015-10-05T21:20:40.087Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.668 1503.4821 22:22:43.14M 2015-10-05T21:20:40.292Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.580 34.668 1503.4818 22:22:43.34M 2015-10-05T21:20:40.492Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.667 1503.4812 22:22:43.54M 2015-10-05T21:20:40.697Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.580 34.668 1503.4817 22:22:43.73M 2015-10-05T21:20:40.897Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.580 34.668 1503.4821 22:22:43.94M 2015-10-05T21:20:41.102Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.581 34.669 1503.4827 22:22:44.15M 2015-10-05T21:20:41.302Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.582 34.670 1503.4825 22:22:44.35M 2015-10-05T21:20:41.507Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.583 34.671 1503.4830 22:22:44.55M 2015-10-05T21:20:41.707Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.583 34.671 1503.4829 22:22:44.75M 2015-10-05T21:20:41.912Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.672 1503.4834 22:22:44.95M 2015-10-05T21:20:42.117Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.584 34.672 1503.4839 22:22:45.17M 2015-10-05T21:20:42.322Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.584 34.672 1503.4840 22:22:45.37M 2015-10-05T21:20:42.542Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.579 34.668 1503.4778 22:22:45.57M 2015-10-05T21:20:42.727Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.579 34.668 1503.4771 22:22:45.78M 2015-10-05T21:20:42.933Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.578 34.667 1503.4768 22:22:45.96M 2015-10-05T21:20:43.132Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.578 34.667 1503.4762 22:22:46.18M 2015-10-05T21:20:43.337Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.578 34.667 1503.4771 22:22:46.38M 2015-10-05T21:20:43.537Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.667 1503.4764 22:22:46.58M 2015-10-05T21:20:43.742Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.667 1503.4763 22:22:46.78M 2015-10-05T21:20:43.942Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.667 1503.4762 22:22:47.00M 2015-10-05T21:20:44.147Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.579 34.667 1503.4769 22:22:47.20M 2015-10-05T21:20:44.347Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.579 34.668 1503.4783 22:22:47.40M 2015-10-05T21:20:44.552Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.580 34.668 1503.4800 22:22:47.59M 2015-10-05T21:20:44.757Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.581 34.669 1503.4812 22:22:47.79M 2015-10-05T21:20:44.957Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.581 34.669 1503.4821 22:22:48.02M 2015-10-05T21:20:45.157Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.582 34.670 1503.4827 22:22:48.21M 2015-10-05T21:20:45.362Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.583 34.671 1503.4836 22:22:48.41M 2015-10-05T21:20:45.567Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.584 34.671 1503.4854 22:22:48.61M 2015-10-05T21:20:45.772Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.584 34.671 1503.4858 22:22:48.81M 2015-10-05T21:20:45.978Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.585 34.672 1503.4866 22:22:49.03M 2015-10-05T21:20:46.178Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.585 34.673 1503.4861 22:22:49.23M 2015-10-05T21:20:46.382Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.585 34.673 1503.4865 22:22:49.43M 2015-10-05T21:20:46.582Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.585 34.673 1503.4861 22:22:49.63M 2015-10-05T21:20:46.787Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.586 34.674 1503.4856 22:22:49.82M 2015-10-05T21:20:47.008Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.586 34.674 1503.4852 22:22:50.04M 2015-10-05T21:20:47.193Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.586 34.674 1503.4850 22:22:50.26M 2015-10-05T21:20:47.397Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.586 34.675 1503.4849 22:22:50.44M 2015-10-05T21:20:47.598Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.586 34.675 1503.4836 22:22:50.64M 2015-10-05T21:20:47.803Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.586 34.675 1503.4832 22:22:50.84M 2015-10-05T21:20:48.008Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.586 34.675 1503.4838 22:22:51.06M 2015-10-05T21:20:48.208Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.586 34.676 1503.4835 22:22:51.26M 2015-10-05T21:20:48.413Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.586 34.675 1503.4833 22:22:51.46M 2015-10-05T21:20:48.618Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.586 34.676 1503.4834 22:22:51.66M 2015-10-05T21:20:48.818Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.586 34.675 1503.4845 22:22:51.86M 2015-10-05T21:20:49.023Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.578 34.668 1503.4756 22:22:52.08M 2015-10-05T21:20:49.223Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.580 34.669 1503.4775 22:22:52.27M 2015-10-05T21:20:49.428Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.581 34.670 1503.4786 22:22:52.47M 2015-10-05T21:20:49.628Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.671 1503.4801 22:22:52.67M 2015-10-05T21:20:49.833Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.583 34.672 1503.4819 22:22:52.87M 2015-10-05T21:20:50.038Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.584 34.672 1503.4834 22:22:53.09M 2015-10-05T21:20:50.238Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.584 34.673 1503.4838 22:22:53.29M 2015-10-05T21:20:50.443Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.585 34.673 1503.4839 22:22:53.49M 2015-10-05T21:20:50.643Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.585 34.674 1503.4840 22:22:53.68M 2015-10-05T21:20:50.853Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.585 34.674 1503.4836 22:22:53.88M 2015-10-05T21:20:51.053Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.580 34.669 1503.4784 22:22:54.11M 2015-10-05T21:20:51.253Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.581 34.669 1503.4800 22:22:54.30M 2015-10-05T21:20:51.473Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.581 34.670 1503.4806 22:22:54.50M 2015-10-05T21:20:51.663Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.582 34.670 1503.4806 22:22:54.72M 2015-10-05T21:20:51.863Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.583 34.671 1503.4814 22:22:54.90M 2015-10-05T21:20:52.068Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.583 34.671 1503.4821 22:22:55.12M 2015-10-05T21:20:52.268Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.588 34.676 1503.4873 22:22:55.32M 2015-10-05T21:20:52.473Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.588 34.677 1503.4871 22:22:55.51M 2015-10-05T21:20:52.673Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.588 34.676 1503.4869 22:22:55.72M 2015-10-05T21:20:52.878Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.588 34.677 1503.4867 22:22:55.91M 2015-10-05T21:20:53.083Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.589 34.677 1503.4874 22:22:56.13M 2015-10-05T21:20:53.283Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.588 34.676 1503.4875 22:22:56.33M 2015-10-05T21:20:53.488Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.588 34.676 1503.4867 22:22:56.53M 2015-10-05T21:20:53.693Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.588 34.676 1503.4877 22:22:56.73M 2015-10-05T21:20:53.915Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.588 34.676 1503.4879 22:22:56.93M 2015-10-05T21:20:54.098Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.588 34.676 1503.4874 22:22:57.15M 2015-10-05T21:20:54.298Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.587 34.676 1503.4869 22:22:57.35M 2015-10-05T21:20:54.498Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.588 34.676 1503.4861 22:22:57.55M 2015-10-05T21:20:54.703Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.588 34.676 1503.4856 22:22:57.74M 2015-10-05T21:20:54.908Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.587 34.676 1503.4852 22:22:57.94M 2015-10-05T21:20:55.113Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.587 34.676 1503.4849 22:22:58.16M 2015-10-05T21:20:55.313Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.587 34.676 1503.4857 22:22:58.36M 2015-10-05T21:20:55.518Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.587 34.676 1503.4857 22:22:58.56M 2015-10-05T21:20:55.723Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.587 34.675 1503.4847 22:22:58.76M 2015-10-05T21:20:55.938Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.586 34.675 1503.4836 22:22:58.96M 2015-10-05T21:20:56.128Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.586 34.674 1503.4834 22:22:59.19M 2015-10-05T21:20:56.333Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.585 34.674 1503.4828 22:22:59.38M 2015-10-05T21:20:56.533Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.585 34.674 1503.4825 22:22:59.58M 2015-10-05T21:20:56.738Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.585 34.674 1503.4825 22:22:59.77M 2015-10-05T21:20:56.938Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.584 34.674 1503.4823 22:22:59.97M 2015-10-05T21:20:57.143Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.585 34.674 1503.4830 22:23:00.19M 2015-10-05T21:20:57.343Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.586 34.674 1503.4840 22:23:00.39M 2015-10-05T21:20:57.552Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.587 34.675 1503.4867 22:23:00.59M 2015-10-05T21:20:57.748Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.588 34.675 1503.4884 22:23:00.79M 2015-10-05T21:20:57.953Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.583 34.671 1503.4840 22:23:01.01M 2015-10-05T21:20:58.153Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.582 34.670 1503.4830 22:23:01.21M 2015-10-05T21:20:58.360Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.670 1503.4827 22:23:01.40M 2015-10-05T21:20:58.558Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.583 34.671 1503.4827 22:23:01.60M 2015-10-05T21:20:58.768Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.583 34.671 1503.4825 22:23:01.80M 2015-10-05T21:20:58.968Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.583 34.671 1503.4829 22:23:02.02M 2015-10-05T21:20:59.173Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.585 34.673 1503.4850 22:23:02.22M 2015-10-05T21:20:59.373Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.674 1503.4857 22:23:02.42M 2015-10-05T21:20:59.578Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.586 34.674 1503.4868 22:23:02.62M 2015-10-05T21:20:59.778Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.586 34.674 1503.4871 22:23:02.82M 2015-10-05T21:20:59.983Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.585 34.673 1503.4858 22:23:03.04M 2015-10-05T21:21:00.188Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.584 34.671 1503.4861 22:23:03.24M 2015-10-05T21:21:00.408Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.582 34.670 1503.4850 22:23:03.44M 2015-10-05T21:21:00.593Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.581 34.669 1503.4829 22:23:03.65M 2015-10-05T21:21:00.801Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.668 1503.4819 22:23:03.83M 2015-10-05T21:21:00.998Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.668 1503.4814 22:23:04.05M 2015-10-05T21:21:01.237Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.667 1503.4813 22:23:04.25M 2015-10-05T21:21:01.403Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.667 1503.4813 22:23:04.45M 2015-10-05T21:21:01.608Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.579 34.666 1503.4816 22:23:04.65M 2015-10-05T21:21:01.813Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.579 34.667 1503.4817 22:23:04.85M 2015-10-05T21:21:02.013Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.579 34.666 1503.4825 22:23:05.07M 2015-10-05T21:21:02.218Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.574 34.661 1503.4773 22:23:05.27M 2015-10-05T21:21:02.418Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.573 34.660 1503.4777 22:23:05.46M 2015-10-05T21:21:02.623Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.573 34.660 1503.4771 22:23:05.66M 2015-10-05T21:21:02.828Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.572 34.659 1503.4760 22:23:05.86M 2015-10-05T21:21:03.028Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.571 34.659 1503.4739 22:23:06.08M 2015-10-05T21:21:03.233Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.571 34.658 1503.4728 22:23:06.28M 2015-10-05T21:21:03.441Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.569 34.657 1503.4708 22:23:06.48M 2015-10-05T21:21:03.678Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.574 34.662 1503.4755 22:23:06.68M 2015-10-05T21:21:03.877Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.575 34.663 1503.4752 22:23:06.88M 2015-10-05T21:21:04.043Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.585 34.673 1503.4869 22:23:07.10M 2015-10-05T21:21:04.248Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.586 34.674 1503.4883 22:23:07.30M 2015-10-05T21:21:04.448Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.586 34.674 1503.4882 22:23:07.50M 2015-10-05T21:21:04.653Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.585 34.673 1503.4869 22:23:07.69M 2015-10-05T21:21:04.873Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.585 34.673 1503.4874 22:23:07.89M 2015-10-05T21:21:05.058Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.576 34.664 1503.4771 22:23:08.13M 2015-10-05T21:21:05.271Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.575 34.664 1503.4761 22:23:08.31M 2015-10-05T21:21:05.478Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.575 34.663 1503.4750 22:23:08.51M 2015-10-05T21:21:05.668Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.574 34.662 1503.4740 22:23:08.71M 2015-10-05T21:21:05.873Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.573 34.661 1503.4740 22:23:08.91M 2015-10-05T21:21:06.083Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.573 34.661 1503.4751 22:23:09.13M 2015-10-05T21:21:06.280Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.573 34.661 1503.4751 22:23:09.33M 2015-10-05T21:21:06.483Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.574 34.662 1503.4755 22:23:09.53M 2015-10-05T21:21:06.683Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.574 34.662 1503.4749 22:23:09.73M 2015-10-05T21:21:06.883Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.575 34.663 1503.4751 22:23:09.92M 2015-10-05T21:21:07.088Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.575 34.663 1503.4753 22:23:10.14M 2015-10-05T21:21:07.293Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.576 34.664 1503.4760 22:23:10.34M 2015-10-05T21:21:07.493Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.575 34.663 1503.4756 22:23:10.54M 2015-10-05T21:21:07.699Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.575 34.663 1503.4753 22:23:10.74M 2015-10-05T21:21:07.904Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.575 34.663 1503.4751 22:23:10.94M 2015-10-05T21:21:08.104Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.574 34.663 1503.4744 22:23:11.16M 2015-10-05T21:21:08.309Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.574 34.662 1503.4735 22:23:11.36M 2015-10-05T21:21:08.514Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.575 34.663 1503.4736 22:23:11.56M 2015-10-05T21:21:08.713Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.575 34.663 1503.4738 22:23:11.76M 2015-10-05T21:21:08.958Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.575 34.664 1503.4728 22:23:11.95M 2015-10-05T21:21:09.119Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.574 34.663 1503.4718 22:23:12.17M 2015-10-05T21:21:09.339Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.574 34.663 1503.4716 22:23:12.37M 2015-10-05T21:21:09.528Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.579 34.668 1503.4768 22:23:12.59M 2015-10-05T21:21:09.728Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.579 34.668 1503.4779 22:23:12.77M 2015-10-05T21:21:09.941Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.580 34.668 1503.4784 22:23:12.97M 2015-10-05T21:21:10.133Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.580 34.669 1503.4795 22:23:13.19M 2015-10-05T21:21:10.357Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.581 34.670 1503.4810 22:23:13.39M 2015-10-05T21:21:10.543Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.671 1503.4828 22:23:13.59M 2015-10-05T21:21:10.743Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.580 34.669 1503.4799 22:23:13.78M 2015-10-05T21:21:10.949Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.579 34.668 1503.4784 22:23:14.00M 2015-10-05T21:21:11.154Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.669 1503.4802 22:23:14.20M 2015-10-05T21:21:11.354Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.670 1503.4802 22:23:14.40M 2015-10-05T21:21:11.560Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.588 34.676 1503.4879 22:23:14.60M 2015-10-05T21:21:11.759Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.583 34.671 1503.4830 22:23:14.80M 2015-10-05T21:21:11.964Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.670 1503.4814 22:23:15.02M 2015-10-05T21:21:12.164Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.580 34.668 1503.4794 22:23:15.22M 2015-10-05T21:21:12.369Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.579 34.668 1503.4788 22:23:15.41M 2015-10-05T21:21:12.574Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.579 34.667 1503.4786 22:23:15.62M 2015-10-05T21:21:12.774Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.578 34.666 1503.4784 22:23:15.81M 2015-10-05T21:21:12.979Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.577 34.666 1503.4777 22:23:16.03M 2015-10-05T21:21:13.184Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.577 34.665 1503.4778 22:23:16.23M 2015-10-05T21:21:13.384Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.577 34.665 1503.4778 22:23:16.43M 2015-10-05T21:21:13.589Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.666 1503.4779 22:23:16.63M 2015-10-05T21:21:13.804Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.666 1503.4778 22:23:16.83M 2015-10-05T21:21:13.994Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.666 1503.4775 22:23:17.06M 2015-10-05T21:21:14.194Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.578 34.666 1503.4779 22:23:17.25M 2015-10-05T21:21:14.399Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.578 34.665 1503.4789 22:23:17.44M 2015-10-05T21:21:14.604Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.578 34.666 1503.4796 22:23:17.64M 2015-10-05T21:21:14.837Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.578 34.666 1503.4803 22:23:17.84M 2015-10-05T21:21:15.004Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.579 34.667 1503.4796 22:23:18.06M 2015-10-05T21:21:15.209Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.579 34.667 1503.4794 22:23:18.26M 2015-10-05T21:21:15.414Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.578 34.666 1503.4790 22:23:18.46M 2015-10-05T21:21:15.619Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.578 34.666 1503.4791 22:23:18.66M 2015-10-05T21:21:15.819Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.578 34.666 1503.4791 22:23:18.86M 2015-10-05T21:21:16.024Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.665 1503.4792 22:23:19.08M 2015-10-05T21:21:16.229Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.665 1503.4784 22:23:19.27M 2015-10-05T21:21:16.429Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.664 1503.4778 22:23:19.48M 2015-10-05T21:21:16.634Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.577 34.664 1503.4785 22:23:19.67M 2015-10-05T21:21:16.840Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.578 34.665 1503.4791 22:23:19.87M 2015-10-05T21:21:17.039Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.579 34.666 1503.4806 22:23:20.09M 2015-10-05T21:21:17.244Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.579 34.666 1503.4816 22:23:20.29M 2015-10-05T21:21:17.444Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.579 34.667 1503.4818 22:23:20.49M 2015-10-05T21:21:17.649Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.579 34.667 1503.4817 22:23:20.69M 2015-10-05T21:21:17.877Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.579 34.667 1503.4808 22:23:20.89M 2015-10-05T21:21:18.077Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.579 34.667 1503.4807 22:23:21.11M 2015-10-05T21:21:18.274Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.667 1503.4819 22:23:21.31M 2015-10-05T21:21:18.459Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.668 1503.4823 22:23:21.52M 2015-10-05T21:21:18.677Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.585 34.672 1503.4867 22:23:21.70M 2015-10-05T21:21:18.864Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.669 1503.4828 22:23:21.90M 2015-10-05T21:21:19.069Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.669 1503.4828 22:23:22.12M 2015-10-05T21:21:19.274Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.581 34.668 1503.4829 22:23:22.32M 2015-10-05T21:21:19.474Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.583 34.670 1503.4850 22:23:22.52M 2015-10-05T21:21:19.679Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.583 34.670 1503.4850 22:23:22.72M 2015-10-05T21:21:19.884Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.583 34.670 1503.4855 22:23:22.92M 2015-10-05T21:21:20.084Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.587 34.674 1503.4899 22:23:23.14M 2015-10-05T21:21:20.289Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.586 34.673 1503.4891 22:23:23.33M 2015-10-05T21:21:20.489Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.585 34.673 1503.4872 22:23:23.53M 2015-10-05T21:21:20.694Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.583 34.671 1503.4845 22:23:23.73M 2015-10-05T21:21:20.894Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.582 34.670 1503.4835 22:23:23.93M 2015-10-05T21:21:21.099Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.582 34.670 1503.4828 22:23:24.15M 2015-10-05T21:21:21.304Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.581 34.669 1503.4827 22:23:24.35M 2015-10-05T21:21:21.509Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.580 34.668 1503.4817 22:23:24.55M 2015-10-05T21:21:21.709Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.579 34.667 1503.4802 22:23:24.75M 2015-10-05T21:21:21.914Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.579 34.667 1503.4802 22:23:24.95M 2015-10-05T21:21:22.114Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.579 34.667 1503.4803 22:23:25.17M 2015-10-05T21:21:22.319Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.579 34.667 1503.4786 22:23:25.37M 2015-10-05T21:21:22.558Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.578 34.666 1503.4789 22:23:25.56M 2015-10-05T21:21:22.739Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.580 34.668 1503.4816 22:23:25.76M 2015-10-05T21:21:22.958Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.580 34.668 1503.4805 22:23:26.00M 2015-10-05T21:21:23.129Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.581 34.669 1503.4817 22:23:26.18M 2015-10-05T21:21:23.329Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.582 34.670 1503.4833 22:23:26.38M 2015-10-05T21:21:23.534Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.583 34.670 1503.4843 22:23:26.58M 2015-10-05T21:21:23.739Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.584 34.672 1503.4861 22:23:26.78M 2015-10-05T21:21:23.939Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.586 34.673 1503.4879 22:23:27.00M 2015-10-05T21:21:24.149Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.586 34.673 1503.4891 22:23:27.20M 2015-10-05T21:21:24.349Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.579 34.666 1503.4801 22:23:27.40M 2015-10-05T21:21:24.549Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.578 34.666 1503.4800 22:23:27.59M 2015-10-05T21:21:24.754Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.578 34.665 1503.4795 22:23:27.79M 2015-10-05T21:21:24.954Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.576 34.664 1503.4778 22:23:28.01M 2015-10-05T21:21:25.161Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.579 34.667 1503.4803 22:23:28.21M 2015-10-05T21:21:25.364Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.580 34.667 1503.4805 22:23:28.41M 2015-10-05T21:21:25.569Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.580 34.668 1503.4811 22:23:28.61M 2015-10-05T21:21:25.769Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.589 34.677 1503.4904 22:23:28.81M 2015-10-05T21:21:25.974Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.590 34.678 1503.4900 22:23:29.03M 2015-10-05T21:21:26.174Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.590 34.678 1503.4901 22:23:29.23M 2015-10-05T21:21:26.379Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.591 34.678 1503.4902 22:23:29.42M 2015-10-05T21:21:26.584Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.590 34.678 1503.4906 22:23:29.63M 2015-10-05T21:21:26.784Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.591 34.679 1503.4900 22:23:29.82M 2015-10-05T21:21:26.989Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.580 34.669 1503.4784 22:23:30.04M 2015-10-05T21:21:27.209Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.577 34.667 1503.4750 22:23:30.24M 2015-10-05T21:21:27.394Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.668 1503.4762 22:23:30.46M 2015-10-05T21:21:27.595Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.579 34.669 1503.4761 22:23:30.64M 2015-10-05T21:21:27.801Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.580 34.670 1503.4772 22:23:30.84M 2015-10-05T21:21:28.004Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.592 34.680 1503.4904 22:23:31.06M 2015-10-05T21:21:28.237Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.590 34.678 1503.4879 22:23:31.26M 2015-10-05T21:21:28.410Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.576 34.666 1503.4730 22:23:31.46M 2015-10-05T21:21:28.609Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.576 34.665 1503.4731 22:23:31.65M 2015-10-05T21:21:28.814Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.575 34.665 1503.4718 22:23:31.85M 2015-10-05T21:21:29.014Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.578 34.668 1503.4753 22:23:32.07M 2015-10-05T21:21:29.219Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.578 34.668 1503.4757 22:23:32.27M 2015-10-05T21:21:29.424Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.578 34.668 1503.4751 22:23:32.47M 2015-10-05T21:21:29.629Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.578 34.668 1503.4756 22:23:32.67M 2015-10-05T21:21:29.829Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.579 34.668 1503.4768 22:23:32.87M 2015-10-05T21:21:30.034Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.580 34.669 1503.4780 22:23:33.08M 2015-10-05T21:21:30.234Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.581 34.670 1503.4797 22:23:33.29M 2015-10-05T21:21:30.442Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.581 34.670 1503.4811 22:23:33.48M 2015-10-05T21:21:30.644Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.582 34.670 1503.4819 22:23:33.68M 2015-10-05T21:21:30.844Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.670 1503.4825 22:23:33.88M 2015-10-05T21:21:31.049Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.582 34.672 1503.4785 22:23:34.10M 2015-10-05T21:21:31.249Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.583 34.672 1503.4799 22:23:34.30M 2015-10-05T21:21:31.454Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.583 34.672 1503.4802 22:23:34.50M 2015-10-05T21:21:31.674Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.582 34.671 1503.4806 22:23:34.70M 2015-10-05T21:21:31.859Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.582 34.670 1503.4808 22:23:34.91M 2015-10-05T21:21:32.059Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.582 34.670 1503.4808 22:23:35.12M 2015-10-05T21:21:32.264Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.583 34.670 1503.4827 22:23:35.31M 2015-10-05T21:21:32.470Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.584 34.672 1503.4849 22:23:35.52M 2015-10-05T21:21:32.675Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.585 34.672 1503.4860 22:23:35.71M 2015-10-05T21:21:32.875Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.580 34.668 1503.4811 22:23:35.91M 2015-10-05T21:21:33.082Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.668 1503.4812 22:23:36.13M 2015-10-05T21:21:33.281Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.580 34.668 1503.4816 22:23:36.33M 2015-10-05T21:21:33.479Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.580 34.668 1503.4817 22:23:36.53M 2015-10-05T21:21:33.685Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.579 34.667 1503.4808 22:23:36.72M 2015-10-05T21:21:33.890Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.579 34.666 1503.4801 22:23:36.93M 2015-10-05T21:21:34.095Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.579 34.666 1503.4808 22:23:37.15M 2015-10-05T21:21:34.300Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.579 34.666 1503.4808 22:23:37.34M 2015-10-05T21:21:34.500Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.579 34.667 1503.4812 22:23:37.55M 2015-10-05T21:21:34.705Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.580 34.667 1503.4814 22:23:37.74M 2015-10-05T21:21:34.905Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.668 1503.4816 22:23:37.94M 2015-10-05T21:21:35.105Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.581 34.668 1503.4824 22:23:38.16M 2015-10-05T21:21:35.310Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.581 34.669 1503.4822 22:23:38.36M 2015-10-05T21:21:35.515Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.581 34.669 1503.4825 22:23:38.56M 2015-10-05T21:21:35.722Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.582 34.669 1503.4824 22:23:38.76M 2015-10-05T21:21:35.925Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.670 1503.4821 22:23:38.96M 2015-10-05T21:21:36.140Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.670 1503.4822 22:23:39.18M 2015-10-05T21:21:36.330Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.670 1503.4835 22:23:39.39M 2015-10-05T21:21:36.530Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.583 34.670 1503.4847 22:23:39.58M 2015-10-05T21:21:36.735Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.584 34.671 1503.4851 22:23:39.77M 2015-10-05T21:21:36.935Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.584 34.671 1503.4854 22:23:39.97M 2015-10-05T21:21:37.140Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.583 34.671 1503.4844 22:23:40.19M 2015-10-05T21:21:37.345Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.583 34.670 1503.4838 22:23:40.39M 2015-10-05T21:21:37.545Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.583 34.670 1503.4840 22:23:40.59M 2015-10-05T21:21:37.745Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.582 34.670 1503.4840 22:23:40.79M 2015-10-05T21:21:37.950Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.582 34.669 1503.4834 22:23:41.01M 2015-10-05T21:21:38.155Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.581 34.669 1503.4832 22:23:41.21M 2015-10-05T21:21:38.355Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.581 34.669 1503.4829 22:23:41.40M 2015-10-05T21:21:38.560Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.580 34.668 1503.4825 22:23:41.60M 2015-10-05T21:21:38.765Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.580 34.668 1503.4814 22:23:41.80M 2015-10-05T21:21:38.965Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.580 34.669 1503.4812 22:23:42.02M 2015-10-05T21:21:39.170Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.580 34.669 1503.4790 22:23:42.22M 2015-10-05T21:21:39.375Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.579 34.668 1503.4768 22:23:42.42M 2015-10-05T21:21:39.575Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.578 34.668 1503.4756 22:23:42.62M 2015-10-05T21:21:39.775Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.578 34.668 1503.4757 22:23:42.82M 2015-10-05T21:21:39.985Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.578 34.667 1503.4758 22:23:43.04M 2015-10-05T21:21:40.185Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.579 34.668 1503.4767 22:23:43.24M 2015-10-05T21:21:40.398Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.579 34.667 1503.4771 22:23:43.43M 2015-10-05T21:21:40.605Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.579 34.667 1503.4779 22:23:43.63M 2015-10-05T21:21:40.795Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.579 34.668 1503.4778 22:23:43.85M 2015-10-05T21:21:40.995Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.579 34.668 1503.4769 22:23:44.05M 2015-10-05T21:21:41.201Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.579 34.668 1503.4774 22:23:44.25M 2015-10-05T21:21:41.400Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.579 34.668 1503.4761 22:23:44.45M 2015-10-05T21:21:41.605Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.579 34.668 1503.4764 22:23:44.65M 2015-10-05T21:21:41.805Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.579 34.668 1503.4768 22:23:44.85M 2015-10-05T21:21:42.010Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.578 34.667 1503.4763 22:23:45.06M 2015-10-05T21:21:42.215Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.578 34.667 1503.4771 22:23:45.27M 2015-10-05T21:21:42.415Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.579 34.667 1503.4797 22:23:45.47M 2015-10-05T21:21:42.637Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.579 34.667 1503.4800 22:23:45.66M 2015-10-05T21:21:42.825Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.579 34.666 1503.4800 22:23:45.86M 2015-10-05T21:21:43.038Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.579 34.666 1503.4800 22:23:46.08M 2015-10-05T21:21:43.230Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.579 34.666 1503.4805 22:23:46.28M 2015-10-05T21:21:43.430Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.578 34.666 1503.4801 22:23:46.48M 2015-10-05T21:21:43.635Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.578 34.665 1503.4799 22:23:46.68M 2015-10-05T21:21:43.877Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.578 34.665 1503.4801 22:23:46.88M 2015-10-05T21:21:44.040Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.577 34.665 1503.4795 22:23:47.10M 2015-10-05T21:21:44.245Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.578 34.666 1503.4788 22:23:47.30M 2015-10-05T21:21:44.445Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.578 34.666 1503.4779 22:23:47.49M 2015-10-05T21:21:44.650Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.578 34.666 1503.4779 22:23:47.69M 2015-10-05T21:21:44.855Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.578 34.666 1503.4772 22:23:47.89M 2015-10-05T21:21:45.075Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.578 34.667 1503.4772 22:23:48.11M 2015-10-05T21:21:45.260Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.579 34.667 1503.4779 22:23:48.33M 2015-10-05T21:21:45.460Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.579 34.668 1503.4781 22:23:48.51M 2015-10-05T21:21:45.665Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.580 34.668 1503.4786 22:23:48.71M 2015-10-05T21:21:45.878Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.580 34.669 1503.4788 22:23:48.91M 2015-10-05T21:21:46.075Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.580 34.670 1503.4784 22:23:49.13M 2015-10-05T21:21:46.275Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.581 34.670 1503.4780 22:23:49.33M 2015-10-05T21:21:46.475Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.581 34.670 1503.4780 22:23:49.52M 2015-10-05T21:21:46.680Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.581 34.671 1503.4795 22:23:49.72M 2015-10-05T21:21:46.885Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.582 34.671 1503.4810 22:23:49.92M 2015-10-05T21:21:47.085Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.583 34.671 1503.4808 22:23:50.14M 2015-10-05T21:21:47.290Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.582 34.671 1503.4808 22:23:50.34M 2015-10-05T21:21:47.490Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.583 34.671 1503.4825 22:23:50.54M 2015-10-05T21:21:47.700Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.583 34.671 1503.4834 22:23:50.74M 2015-10-05T21:21:47.900Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.575 34.664 1503.4745 22:23:50.94M 2015-10-05T21:21:48.100Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.561 34.651 1503.4586 22:23:51.15M 2015-10-05T21:21:48.305Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.560 34.650 1503.4572 22:23:51.35M 2015-10-05T21:21:48.505Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.558 34.648 1503.4550 22:23:51.55M 2015-10-05T21:21:48.710Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.508 34.601 1503.3999 22:23:51.75M 2015-10-05T21:21:48.915Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.507 34.601 1503.3987 22:23:51.95M 2015-10-05T21:21:49.115Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.507 34.601 1503.3988 22:23:52.17M 2015-10-05T21:21:49.320Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.507 34.601 1503.3986 22:23:52.37M 2015-10-05T21:21:49.540Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.514 34.607 1503.4064 22:23:52.57M 2015-10-05T21:21:49.743Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.555 34.645 1503.4513 22:23:52.79M 2015-10-05T21:21:49.930Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.579 34.668 1503.4773 22:23:52.96M 2015-10-05T21:21:50.135Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.667 1503.4768 22:23:53.18M 2015-10-05T21:21:50.335Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.667 1503.4764 22:23:53.38M 2015-10-05T21:21:50.535Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.584 34.672 1503.4824 22:23:53.58M 2015-10-05T21:21:50.740Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.585 34.673 1503.4832 22:23:53.78M 2015-10-05T21:21:50.945Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.586 34.674 1503.4854 22:23:54.00M 2015-10-05T21:21:51.145Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.587 34.675 1503.4871 22:23:54.20M 2015-10-05T21:21:51.350Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.588 34.676 1503.4885 22:23:54.40M 2015-10-05T21:21:51.555Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.590 34.678 1503.4893 22:23:54.60M 2015-10-05T21:21:51.760Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.590 34.678 1503.4893 22:23:54.80M 2015-10-05T21:21:51.960Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.591 34.679 1503.4893 22:23:55.02M 2015-10-05T21:21:52.165Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.589 34.677 1503.4890 22:23:55.22M 2015-10-05T21:21:52.366Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.590 34.677 1503.4905 22:23:55.42M 2015-10-05T21:21:52.591Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.590 34.678 1503.4910 22:23:55.61M 2015-10-05T21:21:52.771Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.591 34.678 1503.4912 22:23:55.81M 2015-10-05T21:21:52.976Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.592 34.679 1503.4923 22:23:56.03M 2015-10-05T21:21:53.180Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.586 34.674 1503.4866 22:23:56.23M 2015-10-05T21:21:53.380Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.586 34.674 1503.4862 22:23:56.43M 2015-10-05T21:21:53.585Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.586 34.674 1503.4856 22:23:56.63M 2015-10-05T21:21:53.790Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.586 34.675 1503.4865 22:23:56.83M 2015-10-05T21:21:54.005Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.586 34.675 1503.4856 22:23:57.05M 2015-10-05T21:21:54.190Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.585 34.674 1503.4840 22:23:57.26M 2015-10-05T21:21:54.398Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.585 34.674 1503.4845 22:23:57.44M 2015-10-05T21:21:54.600Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.585 34.673 1503.4845 22:23:57.64M 2015-10-05T21:21:54.802Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.584 34.673 1503.4838 22:23:57.84M 2015-10-05T21:21:55.005Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.587 34.675 1503.4872 22:23:58.06M 2015-10-05T21:21:55.205Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.588 34.676 1503.4884 22:23:58.26M 2015-10-05T21:21:55.411Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.590 34.678 1503.4893 22:23:58.46M 2015-10-05T21:21:55.615Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.591 34.679 1503.4915 22:23:58.66M 2015-10-05T21:21:55.815Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.592 34.680 1503.4933 22:23:58.86M 2015-10-05T21:21:56.020Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.594 34.681 1503.4965 22:23:59.08M 2015-10-05T21:21:56.225Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.596 34.682 1503.4991 22:23:59.28M 2015-10-05T21:21:56.425Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.592 34.679 1503.4949 22:23:59.48M 2015-10-05T21:21:56.631Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.591 34.678 1503.4929 22:23:59.67M 2015-10-05T21:21:56.835Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.589 34.676 1503.4917 22:23:59.87M 2015-10-05T21:21:57.036Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.585 34.672 1503.4862 22:24:00.09M 2015-10-05T21:21:57.241Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.585 34.672 1503.4868 22:24:00.29M 2015-10-05T21:21:57.442Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.585 34.672 1503.4868 22:24:00.49M 2015-10-05T21:21:57.646Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.589 34.676 1503.4905 22:24:00.69M 2015-10-05T21:21:57.846Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.589 34.677 1503.4904 22:24:00.89M 2015-10-05T21:21:58.051Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.589 34.677 1503.4901 22:24:01.10M 2015-10-05T21:21:58.251Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.588 34.676 1503.4891 22:24:01.30M 2015-10-05T21:21:58.476Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.587 34.675 1503.4875 22:24:01.50M 2015-10-05T21:21:58.661Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.587 34.675 1503.4871 22:24:01.72M 2015-10-05T21:21:58.861Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.583 34.673 1503.4788 22:24:01.90M 2015-10-05T21:21:59.066Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.582 34.672 1503.4775 22:24:02.12M 2015-10-05T21:21:59.266Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.582 34.672 1503.4773 22:24:02.32M 2015-10-05T21:21:59.477Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.582 34.671 1503.4775 22:24:02.52M 2015-10-05T21:21:59.676Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.581 34.671 1503.4775 22:24:02.72M 2015-10-05T21:21:59.876Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.581 34.670 1503.4778 22:24:02.92M 2015-10-05T21:22:00.083Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.578 34.668 1503.4739 22:24:03.14M 2015-10-05T21:22:00.286Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.578 34.668 1503.4733 22:24:03.33M 2015-10-05T21:22:00.486Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.578 34.668 1503.4731 22:24:03.53M 2015-10-05T21:22:00.691Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.577 34.667 1503.4733 22:24:03.73M 2015-10-05T21:22:00.891Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.577 34.667 1503.4727 22:24:03.93M 2015-10-05T21:22:01.101Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.576 34.667 1503.4723 22:24:04.15M 2015-10-05T21:22:01.301Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.581 34.671 1503.4773 22:24:04.35M 2015-10-05T21:22:01.506Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.581 34.671 1503.4777 22:24:04.55M 2015-10-05T21:22:01.706Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.581 34.670 1503.4785 22:24:04.75M 2015-10-05T21:22:01.906Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.670 1503.4797 22:24:04.94M 2015-10-05T21:22:02.111Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.581 34.669 1503.4803 22:24:05.16M 2015-10-05T21:22:02.311Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.581 34.669 1503.4824 22:24:05.37M 2015-10-05T21:22:02.516Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.581 34.669 1503.4828 22:24:05.56M 2015-10-05T21:22:02.722Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.585 34.673 1503.4875 22:24:05.76M 2015-10-05T21:22:02.941Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.586 34.673 1503.4875 22:24:05.96M 2015-10-05T21:22:03.126Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.586 34.673 1503.4893 22:24:06.20M 2015-10-05T21:22:03.331Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.587 34.674 1503.4907 22:24:06.38M 2015-10-05T21:22:03.531Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.587 34.674 1503.4915 22:24:06.58M 2015-10-05T21:22:03.736Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.587 34.673 1503.4924 22:24:06.77M 2015-10-05T21:22:03.936Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.585 34.671 1503.4900 22:24:07.00M 2015-10-05T21:22:04.146Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.590 34.676 1503.4951 22:24:07.19M 2015-10-05T21:22:04.346Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.591 34.676 1503.4960 22:24:07.39M 2015-10-05T21:22:04.546Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.591 34.677 1503.4963 22:24:07.59M 2015-10-05T21:22:04.751Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.592 34.678 1503.4968 22:24:07.79M 2015-10-05T21:22:04.951Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.593 34.679 1503.4969 22:24:08.01M 2015-10-05T21:22:05.156Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.593 34.679 1503.4963 22:24:08.21M 2015-10-05T21:22:05.356Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.593 34.679 1503.4958 22:24:08.41M 2015-10-05T21:22:05.561Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.593 34.680 1503.4957 22:24:08.61M 2015-10-05T21:22:05.766Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.593 34.680 1503.4950 22:24:08.80M 2015-10-05T21:22:05.966Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.593 34.680 1503.4941 22:24:09.02M 2015-10-05T21:22:06.171Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.591 34.679 1503.4926 22:24:09.22M 2015-10-05T21:22:06.376Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.590 34.677 1503.4911 22:24:09.43M 2015-10-05T21:22:06.576Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.590 34.677 1503.4905 22:24:09.62M 2015-10-05T21:22:06.781Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.590 34.677 1503.4904 22:24:09.82M 2015-10-05T21:22:06.986Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.589 34.676 1503.4905 22:24:10.04M 2015-10-05T21:22:07.186Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.588 34.675 1503.4908 22:24:10.24M 2015-10-05T21:22:07.406Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.588 34.674 1503.4913 22:24:10.44M 2015-10-05T21:22:07.591Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.588 34.675 1503.4921 22:24:10.65M 2015-10-05T21:22:07.796Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.589 34.675 1503.4926 22:24:10.84M 2015-10-05T21:22:08.001Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.579 34.667 1503.4817 22:24:11.06M 2015-10-05T21:22:08.201Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.581 34.668 1503.4834 22:24:11.26M 2015-10-05T21:22:08.406Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.582 34.669 1503.4840 22:24:11.45M 2015-10-05T21:22:08.606Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.582 34.670 1503.4843 22:24:11.65M 2015-10-05T21:22:08.811Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.583 34.670 1503.4849 22:24:11.85M 2015-10-05T21:22:09.011Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.583 34.671 1503.4862 22:24:12.07M 2015-10-05T21:22:09.216Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.584 34.671 1503.4869 22:24:12.27M 2015-10-05T21:22:09.421Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.584 34.671 1503.4873 22:24:12.47M 2015-10-05T21:22:09.621Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.588 34.674 1503.4915 22:24:12.67M 2015-10-05T21:22:09.826Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.588 34.675 1503.4924 22:24:12.86M 2015-10-05T21:22:10.026Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.588 34.675 1503.4924 22:24:13.08M 2015-10-05T21:22:10.231Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.589 34.675 1503.4926 22:24:13.28M 2015-10-05T21:22:10.438Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.584 34.670 1503.4877 22:24:13.48M 2015-10-05T21:22:10.642Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.583 34.670 1503.4865 22:24:13.68M 2015-10-05T21:22:10.841Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.582 34.669 1503.4869 22:24:13.88M 2015-10-05T21:22:11.046Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.576 34.663 1503.4805 22:24:14.10M 2015-10-05T21:22:11.246Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.575 34.662 1503.4797 22:24:14.30M 2015-10-05T21:22:11.451Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.574 34.661 1503.4783 22:24:14.50M 2015-10-05T21:22:11.651Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.574 34.660 1503.4775 22:24:14.70M 2015-10-05T21:22:11.871Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.573 34.660 1503.4768 22:24:14.90M 2015-10-05T21:22:12.077Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.577 34.664 1503.4807 22:24:15.13M 2015-10-05T21:22:12.266Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.578 34.665 1503.4812 22:24:15.31M 2015-10-05T21:22:12.466Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.579 34.666 1503.4808 22:24:15.52M 2015-10-05T21:22:12.666Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.579 34.666 1503.4816 22:24:15.71M 2015-10-05T21:22:12.871Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.578 34.666 1503.4796 22:24:15.91M 2015-10-05T21:22:13.076Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.577 34.665 1503.4786 22:24:16.13M 2015-10-05T21:22:13.281Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.579 34.667 1503.4791 22:24:16.33M 2015-10-05T21:22:13.481Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.579 34.668 1503.4783 22:24:16.53M 2015-10-05T21:22:13.681Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.580 34.669 1503.4785 22:24:16.73M 2015-10-05T21:22:13.886Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.670 1503.4800 22:24:16.92M 2015-10-05T21:22:14.086Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.582 34.671 1503.4801 22:24:17.15M 2015-10-05T21:22:14.291Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.584 34.673 1503.4812 22:24:17.34M 2015-10-05T21:22:14.496Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.585 34.674 1503.4828 22:24:17.54M 2015-10-05T21:22:14.696Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.582 34.671 1503.4791 22:24:17.74M 2015-10-05T21:22:14.901Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.581 34.670 1503.4795 22:24:17.94M 2015-10-05T21:22:15.106Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.581 34.670 1503.4788 22:24:18.16M 2015-10-05T21:22:15.306Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.581 34.670 1503.4777 22:24:18.36M 2015-10-05T21:22:15.511Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.581 34.670 1503.4777 22:24:18.56M 2015-10-05T21:22:15.716Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.580 34.669 1503.4767 22:24:18.76M 2015-10-05T21:22:15.916Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.577 34.666 1503.4736 22:24:18.96M 2015-10-05T21:22:16.121Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.577 34.666 1503.4735 22:24:19.17M 2015-10-05T21:22:16.336Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.581 34.670 1503.4785 22:24:19.37M 2015-10-05T21:22:16.526Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.582 34.671 1503.4795 22:24:19.59M 2015-10-05T21:22:16.731Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.582 34.672 1503.4800 22:24:19.77M 2015-10-05T21:22:16.931Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.673 1503.4802 22:24:19.97M 2015-10-05T21:22:17.136Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.674 1503.4813 22:24:20.19M 2015-10-05T21:22:17.341Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.585 34.675 1503.4822 22:24:20.39M 2015-10-05T21:22:17.542Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.585 34.675 1503.4816 22:24:20.59M 2015-10-05T21:22:17.747Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.585 34.675 1503.4812 22:24:20.79M 2015-10-05T21:22:17.947Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.584 34.674 1503.4805 22:24:21.01M 2015-10-05T21:22:18.152Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.584 34.674 1503.4799 22:24:21.20M 2015-10-05T21:22:18.352Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.583 34.673 1503.4783 22:24:21.40M 2015-10-05T21:22:18.556Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.582 34.672 1503.4784 22:24:21.60M 2015-10-05T21:22:18.756Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.672 1503.4783 22:24:21.80M 2015-10-05T21:22:18.961Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.581 34.671 1503.4778 22:24:22.02M 2015-10-05T21:22:19.166Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.671 1503.4777 22:24:22.22M 2015-10-05T21:22:19.367Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.670 1503.4777 22:24:22.42M 2015-10-05T21:22:19.571Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.580 34.670 1503.4774 22:24:22.62M 2015-10-05T21:22:19.776Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.580 34.670 1503.4777 22:24:22.82M 2015-10-05T21:22:19.976Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.580 34.669 1503.4772 22:24:23.03M 2015-10-05T21:22:20.182Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.578 34.668 1503.4761 22:24:23.23M 2015-10-05T21:22:20.381Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.578 34.667 1503.4751 22:24:23.43M 2015-10-05T21:22:20.587Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.670 1503.4792 22:24:23.63M 2015-10-05T21:22:20.807Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.670 1503.4796 22:24:23.83M 2015-10-05T21:22:20.992Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.581 34.669 1503.4790 22:24:24.07M 2015-10-05T21:22:21.197Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.581 34.669 1503.4790 22:24:24.25M 2015-10-05T21:22:21.397Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.580 34.669 1503.4788 22:24:24.45M 2015-10-05T21:22:21.602Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.581 34.670 1503.4789 22:24:24.65M 2015-10-05T21:22:21.807Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.582 34.671 1503.4795 22:24:24.85M 2015-10-05T21:22:22.007Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.583 34.671 1503.4802 22:24:25.06M 2015-10-05T21:22:22.212Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.582 34.671 1503.4799 22:24:25.26M 2015-10-05T21:22:22.438Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.581 34.670 1503.4792 22:24:25.46M 2015-10-05T21:22:22.617Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.581 34.670 1503.4790 22:24:25.66M 2015-10-05T21:22:22.822Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.581 34.670 1503.4780 22:24:25.86M 2015-10-05T21:22:23.022Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.670 1503.4788 22:24:26.08M 2015-10-05T21:22:23.227Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.581 34.670 1503.4785 22:24:26.28M 2015-10-05T21:22:23.427Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.580 34.669 1503.4788 22:24:26.48M 2015-10-05T21:22:23.632Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.580 34.669 1503.4781 22:24:26.67M 2015-10-05T21:22:23.837Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.580 34.668 1503.4784 22:24:26.87M 2015-10-05T21:22:24.037Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.580 34.668 1503.4795 22:24:27.09M 2015-10-05T21:22:24.242Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.580 34.668 1503.4803 22:24:27.29M 2015-10-05T21:22:24.447Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.580 34.668 1503.4802 22:24:27.49M 2015-10-05T21:22:24.678Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.581 34.669 1503.4814 22:24:27.69M 2015-10-05T21:22:24.847Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.580 34.668 1503.4803 22:24:27.89M 2015-10-05T21:22:25.052Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.580 34.668 1503.4796 22:24:28.11M 2015-10-05T21:22:25.272Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.579 34.668 1503.4786 22:24:28.31M 2015-10-05T21:22:25.462Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.669 1503.4797 22:24:28.52M 2015-10-05T21:22:25.662Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.577 34.666 1503.4755 22:24:28.71M 2015-10-05T21:22:25.867Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.576 34.665 1503.4749 22:24:28.91M 2015-10-05T21:22:26.067Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.573 34.662 1503.4719 22:24:29.13M 2015-10-05T21:22:26.272Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.574 34.663 1503.4733 22:24:29.32M 2015-10-05T21:22:26.472Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.575 34.664 1503.4746 22:24:29.52M 2015-10-05T21:22:26.677Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.575 34.663 1503.4745 22:24:29.72M 2015-10-05T21:22:26.882Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.575 34.663 1503.4746 22:24:29.92M 2015-10-05T21:22:27.083Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.575 34.664 1503.4747 22:24:30.14M 2015-10-05T21:22:27.287Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.576 34.664 1503.4753 22:24:30.34M 2015-10-05T21:22:27.492Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.576 34.665 1503.4731 22:24:30.54M 2015-10-05T21:22:27.692Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.576 34.666 1503.4717 22:24:30.74M 2015-10-05T21:22:27.892Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.575 34.665 1503.4702 22:24:30.93M 2015-10-05T21:22:28.097Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.575 34.665 1503.4696 22:24:31.15M 2015-10-05T21:22:28.302Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.578 34.669 1503.4735 22:24:31.35M 2015-10-05T21:22:28.502Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.578 34.668 1503.4729 22:24:31.55M 2015-10-05T21:22:28.707Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.577 34.667 1503.4724 22:24:31.75M 2015-10-05T21:22:28.918Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.577 34.667 1503.4716 22:24:31.95M 2015-10-05T21:22:29.117Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.577 34.667 1503.4714 22:24:32.17M 2015-10-05T21:22:29.317Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.571 34.662 1503.4656 22:24:32.37M 2015-10-05T21:22:29.522Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.570 34.661 1503.4651 22:24:32.57M 2015-10-05T21:22:29.737Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.577 34.667 1503.4730 22:24:32.77M 2015-10-05T21:22:29.927Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.668 1503.4752 22:24:33.00M 2015-10-05T21:22:30.127Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.580 34.670 1503.4774 22:24:33.18M 2015-10-05T21:22:30.332Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.582 34.671 1503.4792 22:24:33.38M 2015-10-05T21:22:30.537Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.583 34.672 1503.4807 22:24:33.58M 2015-10-05T21:22:30.758Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.584 34.673 1503.4823 22:24:33.78M 2015-10-05T21:22:30.942Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.585 34.674 1503.4839 22:24:34.00M 2015-10-05T21:22:31.147Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.586 34.674 1503.4851 22:24:34.20M 2015-10-05T21:22:31.347Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.586 34.674 1503.4852 22:24:34.40M 2015-10-05T21:22:31.552Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.586 34.674 1503.4854 22:24:34.60M 2015-10-05T21:22:31.758Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.586 34.674 1503.4860 22:24:34.80M 2015-10-05T21:22:31.957Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.674 1503.4858 22:24:35.02M 2015-10-05T21:22:32.157Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.674 1503.4860 22:24:35.21M 2015-10-05T21:22:32.398Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.586 34.674 1503.4862 22:24:35.41M 2015-10-05T21:22:32.567Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.586 34.674 1503.4863 22:24:35.61M 2015-10-05T21:22:32.767Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.585 34.673 1503.4866 22:24:35.81M 2015-10-05T21:22:32.972Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.585 34.673 1503.4860 22:24:36.03M 2015-10-05T21:22:33.172Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.584 34.672 1503.4854 22:24:36.23M 2015-10-05T21:22:33.377Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.584 34.672 1503.4851 22:24:36.43M 2015-10-05T21:22:33.582Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.583 34.671 1503.4847 22:24:36.63M 2015-10-05T21:22:33.782Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.584 34.672 1503.4855 22:24:36.82M 2015-10-05T21:22:33.987Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.585 34.672 1503.4858 22:24:37.04M 2015-10-05T21:22:34.207Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.585 34.673 1503.4858 22:24:37.24M 2015-10-05T21:22:34.392Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.585 34.673 1503.4854 22:24:37.46M 2015-10-05T21:22:34.593Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.585 34.673 1503.4851 22:24:37.64M 2015-10-05T21:22:34.797Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.584 34.672 1503.4845 22:24:37.84M 2015-10-05T21:22:35.002Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.584 34.672 1503.4838 22:24:38.06M 2015-10-05T21:22:35.202Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.671 1503.4828 22:24:38.26M 2015-10-05T21:22:35.437Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.583 34.671 1503.4821 22:24:38.46M 2015-10-05T21:22:35.612Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.583 34.671 1503.4816 22:24:38.66M 2015-10-05T21:22:35.812Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.583 34.672 1503.4828 22:24:38.85M 2015-10-05T21:22:36.017Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.584 34.672 1503.4830 22:24:39.07M 2015-10-05T21:22:36.217Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.584 34.672 1503.4825 22:24:39.27M 2015-10-05T21:22:36.422Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.583 34.672 1503.4819 22:24:39.47M 2015-10-05T21:22:36.622Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.583 34.672 1503.4816 22:24:39.67M 2015-10-05T21:22:36.827Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.583 34.672 1503.4810 22:24:39.87M 2015-10-05T21:22:37.032Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.583 34.672 1503.4808 22:24:40.09M 2015-10-05T21:22:37.237Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.583 34.672 1503.4802 22:24:40.29M 2015-10-05T21:22:37.437Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.583 34.672 1503.4799 22:24:40.49M 2015-10-05T21:22:37.642Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.583 34.672 1503.4810 22:24:40.69M 2015-10-05T21:22:37.842Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.584 34.673 1503.4808 22:24:40.88M 2015-10-05T21:22:38.047Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.584 34.674 1503.4807 22:24:41.10M 2015-10-05T21:22:38.253Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.585 34.674 1503.4817 22:24:41.30M 2015-10-05T21:22:38.453Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.585 34.675 1503.4825 22:24:41.50M 2015-10-05T21:22:38.672Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.585 34.675 1503.4824 22:24:41.70M 2015-10-05T21:22:38.858Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.585 34.675 1503.4816 22:24:41.91M 2015-10-05T21:22:39.062Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.585 34.675 1503.4806 22:24:42.12M 2015-10-05T21:22:39.267Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.586 34.676 1503.4812 22:24:42.32M 2015-10-05T21:22:39.467Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.586 34.676 1503.4818 22:24:42.52M 2015-10-05T21:22:39.667Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.586 34.676 1503.4823 22:24:42.71M 2015-10-05T21:22:39.877Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.586 34.676 1503.4822 22:24:42.91M 2015-10-05T21:22:40.077Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.586 34.676 1503.4830 22:24:43.13M 2015-10-05T21:22:40.282Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.586 34.676 1503.4836 22:24:43.33M 2015-10-05T21:22:40.482Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.587 34.676 1503.4845 22:24:43.53M 2015-10-05T21:22:40.687Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.586 34.675 1503.4840 22:24:43.73M 2015-10-05T21:22:40.893Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.585 34.674 1503.4836 22:24:43.93M 2015-10-05T21:22:41.092Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.585 34.674 1503.4828 22:24:44.15M 2015-10-05T21:22:41.297Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.585 34.674 1503.4824 22:24:44.35M 2015-10-05T21:22:41.498Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.585 34.674 1503.4819 22:24:44.55M 2015-10-05T21:22:41.703Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.585 34.674 1503.4822 22:24:44.75M 2015-10-05T21:22:41.903Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.585 34.674 1503.4827 22:24:44.94M 2015-10-05T21:22:42.107Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.585 34.674 1503.4828 22:24:45.16M 2015-10-05T21:22:42.313Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.673 1503.4818 22:24:45.36M 2015-10-05T21:22:42.512Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.673 1503.4816 22:24:45.56M 2015-10-05T21:22:42.717Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.672 1503.4811 22:24:45.76M 2015-10-05T21:22:42.917Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4808 22:24:45.96M 2015-10-05T21:22:43.138Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4808 22:24:46.17M 2015-10-05T21:22:43.328Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.671 1503.4802 22:24:46.39M 2015-10-05T21:22:43.528Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.581 34.670 1503.4795 22:24:46.58M 2015-10-05T21:22:43.728Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.581 34.671 1503.4791 22:24:46.77M 2015-10-05T21:22:43.937Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.671 1503.4795 22:24:46.97M 2015-10-05T21:22:44.138Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.671 1503.4797 22:24:47.19M 2015-10-05T21:22:44.343Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.581 34.670 1503.4794 22:24:47.39M 2015-10-05T21:22:44.543Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.581 34.670 1503.4785 22:24:47.59M 2015-10-05T21:22:44.748Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.581 34.670 1503.4802 22:24:47.79M 2015-10-05T21:22:44.948Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.560 34.650 1503.4579 22:24:48.01M 2015-10-05T21:22:45.153Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.561 34.650 1503.4586 22:24:48.21M 2015-10-05T21:22:45.358Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.561 34.651 1503.4586 22:24:48.41M 2015-10-05T21:22:45.558Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.562 34.652 1503.4595 22:24:48.61M 2015-10-05T21:22:45.763Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.576 34.665 1503.4745 22:24:48.80M 2015-10-05T21:22:45.968Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.577 34.666 1503.4760 22:24:49.02M 2015-10-05T21:22:46.168Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.579 34.667 1503.4777 22:24:49.22M 2015-10-05T21:22:46.373Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.580 34.668 1503.4801 22:24:49.42M 2015-10-05T21:22:46.573Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.581 34.669 1503.4825 22:24:49.62M 2015-10-05T21:22:46.778Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.583 34.671 1503.4841 22:24:49.82M 2015-10-05T21:22:46.983Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.584 34.671 1503.4852 22:24:50.04M 2015-10-05T21:22:47.183Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.584 34.672 1503.4867 22:24:50.24M 2015-10-05T21:22:47.388Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.584 34.671 1503.4866 22:24:50.44M 2015-10-05T21:22:47.608Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.584 34.671 1503.4861 22:24:50.63M 2015-10-05T21:22:47.793Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.583 34.670 1503.4856 22:24:50.85M 2015-10-05T21:22:47.998Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.583 34.670 1503.4849 22:24:51.05M 2015-10-05T21:22:48.198Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.582 34.670 1503.4834 22:24:51.25M 2015-10-05T21:22:48.403Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.581 34.670 1503.4817 22:24:51.45M 2015-10-05T21:22:48.603Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.581 34.669 1503.4812 22:24:51.65M 2015-10-05T21:22:48.808Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.581 34.669 1503.4806 22:24:51.85M 2015-10-05T21:22:49.013Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.670 1503.4802 22:24:52.07M 2015-10-05T21:22:49.213Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.670 1503.4800 22:24:52.27M 2015-10-05T21:22:49.418Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.578 34.667 1503.4756 22:24:52.47M 2015-10-05T21:22:49.623Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.578 34.667 1503.4751 22:24:52.67M 2015-10-05T21:22:49.818Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.578 34.667 1503.4744 22:24:52.87M 2015-10-05T21:22:50.023Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.578 34.667 1503.4745 22:24:53.08M 2015-10-05T21:22:50.237Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.577 34.667 1503.4739 22:24:53.28M 2015-10-05T21:22:50.433Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.577 34.667 1503.4735 22:24:53.48M 2015-10-05T21:22:50.633Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.577 34.667 1503.4724 22:24:53.68M 2015-10-05T21:22:50.838Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.576 34.666 1503.4722 22:24:53.88M 2015-10-05T21:22:51.043Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.577 34.667 1503.4733 22:24:54.10M 2015-10-05T21:22:51.243Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.667 1503.4752 22:24:54.30M 2015-10-05T21:22:51.448Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.578 34.667 1503.4768 22:24:54.50M 2015-10-05T21:22:51.648Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.579 34.667 1503.4784 22:24:54.70M 2015-10-05T21:22:51.853Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.579 34.668 1503.4799 22:24:54.89M 2015-10-05T21:22:52.073Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.668 1503.4802 22:24:55.11M 2015-10-05T21:22:52.258Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.580 34.668 1503.4808 22:24:55.33M 2015-10-05T21:22:52.463Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.669 1503.4810 22:24:55.51M 2015-10-05T21:22:52.668Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.581 34.670 1503.4801 22:24:55.71M 2015-10-05T21:22:52.868Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.582 34.670 1503.4808 22:24:55.91M 2015-10-05T21:22:53.073Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.582 34.671 1503.4817 22:24:56.13M 2015-10-05T21:22:53.273Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.583 34.671 1503.4827 22:24:56.33M 2015-10-05T21:22:53.480Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.583 34.671 1503.4821 22:24:56.53M 2015-10-05T21:22:53.683Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.584 34.672 1503.4833 22:24:56.73M 2015-10-05T21:22:53.883Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.584 34.672 1503.4840 22:24:56.93M 2015-10-05T21:22:54.088Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.583 34.672 1503.4827 22:24:57.14M 2015-10-05T21:22:54.288Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.582 34.671 1503.4810 22:24:57.34M 2015-10-05T21:22:54.493Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.671 1503.4791 22:24:57.54M 2015-10-05T21:22:54.693Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.581 34.670 1503.4769 22:24:57.74M 2015-10-05T21:22:54.898Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.581 34.671 1503.4762 22:24:57.94M 2015-10-05T21:22:55.118Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.580 34.670 1503.4760 22:24:58.16M 2015-10-05T21:22:55.303Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.580 34.670 1503.4758 22:24:58.36M 2015-10-05T21:22:55.508Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.570 34.661 1503.4652 22:24:58.55M 2015-10-05T21:22:55.713Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.569 34.660 1503.4646 22:24:58.76M 2015-10-05T21:22:55.913Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.573 34.663 1503.4677 22:24:58.95M 2015-10-05T21:22:56.118Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.574 34.664 1503.4694 22:24:59.17M 2015-10-05T21:22:56.318Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.576 34.666 1503.4713 22:24:59.37M 2015-10-05T21:22:56.543Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.579 34.669 1503.4760 22:24:59.57M 2015-10-05T21:22:56.728Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.579 34.669 1503.4755 22:24:59.79M 2015-10-05T21:22:56.928Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.583 34.673 1503.4789 22:24:59.97M 2015-10-05T21:22:57.133Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.584 34.673 1503.4802 22:25:00.19M 2015-10-05T21:22:57.333Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.584 34.673 1503.4805 22:25:00.39M 2015-10-05T21:22:57.538Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.583 34.673 1503.4795 22:25:00.59M 2015-10-05T21:22:57.743Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4792 22:25:00.78M 2015-10-05T21:22:57.944Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.671 1503.4786 22:25:01.00M 2015-10-05T21:22:58.158Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.670 1503.4769 22:25:01.20M 2015-10-05T21:22:58.348Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.580 34.669 1503.4772 22:25:01.40M 2015-10-05T21:22:58.553Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.669 1503.4769 22:25:01.60M 2015-10-05T21:22:58.758Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.579 34.668 1503.4746 22:25:01.80M 2015-10-05T21:22:58.960Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.579 34.667 1503.4777 22:25:02.02M 2015-10-05T21:22:59.163Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.579 34.668 1503.4791 22:25:02.21M 2015-10-05T21:22:59.363Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.579 34.667 1503.4810 22:25:02.42M 2015-10-05T21:22:59.568Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.579 34.667 1503.4810 22:25:02.62M 2015-10-05T21:22:59.797Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.580 34.667 1503.4812 22:25:02.82M 2015-10-05T21:22:59.973Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.580 34.668 1503.4817 22:25:03.03M 2015-10-05T21:23:00.178Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.580 34.668 1503.4825 22:25:03.23M 2015-10-05T21:23:00.378Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.580 34.668 1503.4821 22:25:03.43M 2015-10-05T21:23:00.583Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.581 34.669 1503.4829 22:25:03.63M 2015-10-05T21:23:00.783Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.582 34.669 1503.4834 22:25:03.83M 2015-10-05T21:23:01.008Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.582 34.670 1503.4843 22:25:04.05M 2015-10-05T21:23:01.193Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.583 34.670 1503.4871 22:25:04.27M 2015-10-05T21:23:01.393Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.583 34.670 1503.4866 22:25:04.45M 2015-10-05T21:23:01.599Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.583 34.669 1503.4866 22:25:04.64M 2015-10-05T21:23:01.803Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.583 34.669 1503.4860 22:25:04.84M 2015-10-05T21:23:02.003Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.583 34.669 1503.4866 22:25:05.06M 2015-10-05T21:23:02.208Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.583 34.669 1503.4874 22:25:05.26M 2015-10-05T21:23:02.413Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.579 34.666 1503.4838 22:25:05.46M 2015-10-05T21:23:02.613Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.578 34.667 1503.4766 22:25:05.66M 2015-10-05T21:23:02.818Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.581 34.670 1503.4785 22:25:05.86M 2015-10-05T21:23:03.019Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.670 1503.4791 22:25:06.08M 2015-10-05T21:23:03.223Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.670 1503.4792 22:25:06.28M 2015-10-05T21:23:03.424Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.671 1503.4789 22:25:06.47M 2015-10-05T21:23:03.629Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.671 1503.4797 22:25:06.67M 2015-10-05T21:23:03.833Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.671 1503.4795 22:25:06.87M 2015-10-05T21:23:04.033Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.671 1503.4799 22:25:07.09M 2015-10-05T21:23:04.233Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.583 34.672 1503.4816 22:25:07.29M 2015-10-05T21:23:04.438Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.672 1503.4821 22:25:07.49M 2015-10-05T21:23:04.678Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.672 1503.4825 22:25:07.69M 2015-10-05T21:23:04.849Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.672 1503.4834 22:25:07.89M 2015-10-05T21:23:05.048Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.584 34.672 1503.4840 22:25:08.11M 2015-10-05T21:23:05.253Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.672 1503.4841 22:25:08.31M 2015-10-05T21:23:05.469Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.583 34.670 1503.4835 22:25:08.51M 2015-10-05T21:23:05.658Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.584 34.672 1503.4854 22:25:08.72M 2015-10-05T21:23:05.864Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.584 34.672 1503.4862 22:25:08.90M 2015-10-05T21:23:06.063Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.584 34.672 1503.4862 22:25:09.12M 2015-10-05T21:23:06.268Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.584 34.672 1503.4863 22:25:09.32M 2015-10-05T21:23:06.468Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.584 34.671 1503.4865 22:25:09.52M 2015-10-05T21:23:06.673Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.584 34.671 1503.4866 22:25:09.72M 2015-10-05T21:23:06.873Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.584 34.671 1503.4873 22:25:09.92M 2015-10-05T21:23:07.079Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.585 34.672 1503.4878 22:25:10.13M 2015-10-05T21:23:07.284Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.585 34.672 1503.4869 22:25:10.34M 2015-10-05T21:23:07.489Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.584 34.672 1503.4857 22:25:10.54M 2015-10-05T21:23:07.689Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.584 34.672 1503.4861 22:25:10.74M 2015-10-05T21:23:07.918Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.584 34.671 1503.4857 22:25:10.93M 2015-10-05T21:23:08.094Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.583 34.671 1503.4850 22:25:11.15M 2015-10-05T21:23:08.299Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.583 34.670 1503.4840 22:25:11.35M 2015-10-05T21:23:08.504Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.585 34.672 1503.4862 22:25:11.55M 2015-10-05T21:23:08.704Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.586 34.674 1503.4879 22:25:11.75M 2015-10-05T21:23:08.904Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.586 34.674 1503.4869 22:25:11.95M 2015-10-05T21:23:09.109Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.587 34.675 1503.4873 22:25:12.17M 2015-10-05T21:23:09.314Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.587 34.675 1503.4875 22:25:12.36M 2015-10-05T21:23:09.514Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.593 34.683 1503.4897 22:25:12.56M 2015-10-05T21:23:09.719Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.590 34.679 1503.4849 22:25:12.76M 2015-10-05T21:23:09.939Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.588 34.678 1503.4841 22:25:12.96M 2015-10-05T21:23:10.129Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.587 34.677 1503.4833 22:25:13.20M 2015-10-05T21:23:10.329Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.587 34.676 1503.4823 22:25:13.38M 2015-10-05T21:23:10.534Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.591 34.680 1503.4868 22:25:13.58M 2015-10-05T21:23:10.757Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.592 34.682 1503.4874 22:25:13.78M 2015-10-05T21:23:10.939Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.593 34.683 1503.4883 22:25:14.00M 2015-10-05T21:23:11.139Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.595 34.684 1503.4897 22:25:14.20M 2015-10-05T21:23:11.344Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.594 34.684 1503.4896 22:25:14.39M 2015-10-05T21:23:11.549Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.594 34.684 1503.4899 22:25:14.60M 2015-10-05T21:23:11.749Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.586 34.677 1503.4810 22:25:14.79M 2015-10-05T21:23:11.954Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.586 34.676 1503.4799 22:25:15.01M 2015-10-05T21:23:12.160Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.584 34.674 1503.4811 22:25:15.21M 2015-10-05T21:23:12.359Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.583 34.672 1503.4806 22:25:15.41M 2015-10-05T21:23:12.564Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.582 34.671 1503.4806 22:25:15.61M 2015-10-05T21:23:12.764Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.578 34.667 1503.4758 22:25:15.81M 2015-10-05T21:23:12.969Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.578 34.667 1503.4761 22:25:16.03M 2015-10-05T21:23:13.174Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.579 34.668 1503.4771 22:25:16.23M 2015-10-05T21:23:13.374Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.582 34.670 1503.4807 22:25:16.43M 2015-10-05T21:23:13.579Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.587 34.675 1503.4873 22:25:16.62M 2015-10-05T21:23:13.779Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.588 34.676 1503.4886 22:25:16.82M 2015-10-05T21:23:13.984Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.589 34.677 1503.4900 22:25:17.04M 2015-10-05T21:23:14.189Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.587 34.675 1503.4889 22:25:17.24M 2015-10-05T21:23:14.404Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.586 34.674 1503.4873 22:25:17.44M 2015-10-05T21:23:14.594Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.585 34.673 1503.4857 22:25:17.66M 2015-10-05T21:23:14.794Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.584 34.672 1503.4845 22:25:17.84M 2015-10-05T21:23:14.999Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.583 34.671 1503.4835 22:25:18.06M 2015-10-05T21:23:15.202Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.670 1503.4821 22:25:18.26M 2015-10-05T21:23:15.438Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.580 34.669 1503.4801 22:25:18.45M 2015-10-05T21:23:15.609Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.579 34.668 1503.4780 22:25:18.65M 2015-10-05T21:23:15.809Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.579 34.667 1503.4775 22:25:18.85M 2015-10-05T21:23:16.014Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.578 34.667 1503.4777 22:25:19.07M 2015-10-05T21:23:16.219Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.667 1503.4768 22:25:19.27M 2015-10-05T21:23:16.419Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.578 34.667 1503.4777 22:25:19.47M 2015-10-05T21:23:16.624Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.578 34.667 1503.4772 22:25:19.67M 2015-10-05T21:23:16.824Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.578 34.667 1503.4764 22:25:19.87M 2015-10-05T21:23:17.029Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.578 34.667 1503.4775 22:25:20.09M 2015-10-05T21:23:17.234Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.588 34.677 1503.4878 22:25:20.29M 2015-10-05T21:23:17.434Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.588 34.676 1503.4877 22:25:20.49M 2015-10-05T21:23:17.639Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.586 34.675 1503.4860 22:25:20.68M 2015-10-05T21:23:17.842Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.585 34.674 1503.4849 22:25:20.88M 2015-10-05T21:23:18.077Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.585 34.673 1503.4839 22:25:21.10M 2015-10-05T21:23:18.249Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.584 34.672 1503.4825 22:25:21.30M 2015-10-05T21:23:18.449Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.671 1503.4816 22:25:21.50M 2015-10-05T21:23:18.654Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.580 34.669 1503.4792 22:25:21.70M 2015-10-05T21:23:18.874Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.578 34.667 1503.4775 22:25:21.90M 2015-10-05T21:23:19.059Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.578 34.667 1503.4779 22:25:22.13M 2015-10-05T21:23:19.264Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.579 34.669 1503.4744 22:25:22.32M 2015-10-05T21:23:19.478Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.579 34.669 1503.4740 22:25:22.51M 2015-10-05T21:23:19.669Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.579 34.670 1503.4749 22:25:22.71M 2015-10-05T21:23:19.869Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.580 34.670 1503.4762 22:25:22.91M 2015-10-05T21:23:20.082Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.581 34.671 1503.4772 22:25:23.13M 2015-10-05T21:23:20.279Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.670 1503.4766 22:25:23.33M 2015-10-05T21:23:20.481Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.581 34.671 1503.4762 22:25:23.53M 2015-10-05T21:23:20.684Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.581 34.671 1503.4768 22:25:23.73M 2015-10-05T21:23:20.884Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.581 34.671 1503.4773 22:25:23.93M 2015-10-05T21:23:21.089Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.581 34.670 1503.4768 22:25:24.15M 2015-10-05T21:23:21.289Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.580 34.669 1503.4766 22:25:24.35M 2015-10-05T21:23:21.499Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.578 34.668 1503.4758 22:25:24.54M 2015-10-05T21:23:21.699Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.578 34.667 1503.4760 22:25:24.75M 2015-10-05T21:23:21.899Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.667 1503.4766 22:25:24.94M 2015-10-05T21:23:22.104Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.666 1503.4769 22:25:25.16M 2015-10-05T21:23:22.304Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.577 34.666 1503.4771 22:25:25.36M 2015-10-05T21:23:22.509Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.577 34.665 1503.4777 22:25:25.56M 2015-10-05T21:23:22.709Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.577 34.665 1503.4778 22:25:25.76M 2015-10-05T21:23:22.914Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.665 1503.4778 22:25:25.96M 2015-10-05T21:23:23.121Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.665 1503.4781 22:25:26.18M 2015-10-05T21:23:23.339Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.578 34.666 1503.4792 22:25:26.38M 2015-10-05T21:23:23.524Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.578 34.666 1503.4789 22:25:26.59M 2015-10-05T21:23:23.724Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.578 34.666 1503.4781 22:25:26.77M 2015-10-05T21:23:23.934Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.579 34.667 1503.4774 22:25:26.97M 2015-10-05T21:23:24.134Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.579 34.669 1503.4750 22:25:27.19M 2015-10-05T21:23:24.339Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.579 34.669 1503.4750 22:25:27.39M 2015-10-05T21:23:24.539Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.580 34.670 1503.4755 22:25:27.59M 2015-10-05T21:23:24.744Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.579 34.670 1503.4757 22:25:27.79M 2015-10-05T21:23:24.949Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.579 34.669 1503.4746 22:25:28.01M 2015-10-05T21:23:25.149Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.669 1503.4760 22:25:28.21M 2015-10-05T21:23:25.349Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.579 34.668 1503.4764 22:25:28.41M 2015-10-05T21:23:25.554Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.578 34.667 1503.4772 22:25:28.60M 2015-10-05T21:23:25.762Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.578 34.666 1503.4767 22:25:28.80M 2015-10-05T21:23:25.964Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.578 34.666 1503.4778 22:25:29.02M 2015-10-05T21:23:26.164Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.578 34.666 1503.4792 22:25:29.22M 2015-10-05T21:23:26.369Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.578 34.666 1503.4800 22:25:29.42M 2015-10-05T21:23:26.574Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.579 34.667 1503.4806 22:25:29.62M 2015-10-05T21:23:26.774Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.580 34.668 1503.4806 22:25:29.82M 2015-10-05T21:23:26.974Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.581 34.669 1503.4812 22:25:30.04M 2015-10-05T21:23:27.179Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.581 34.669 1503.4822 22:25:30.23M 2015-10-05T21:23:27.384Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.582 34.670 1503.4829 22:25:30.43M 2015-10-05T21:23:27.584Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.582 34.670 1503.4834 22:25:30.63M 2015-10-05T21:23:27.805Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.583 34.671 1503.4833 22:25:30.83M 2015-10-05T21:23:27.990Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.671 1503.4834 22:25:31.07M 2015-10-05T21:23:28.195Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.671 1503.4828 22:25:31.25M 2015-10-05T21:23:28.402Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.672 1503.4828 22:25:31.45M 2015-10-05T21:23:28.600Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.584 34.672 1503.4833 22:25:31.65M 2015-10-05T21:23:28.805Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.585 34.673 1503.4847 22:25:31.85M 2015-10-05T21:23:29.004Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.586 34.674 1503.4849 22:25:32.07M 2015-10-05T21:23:29.209Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.674 1503.4846 22:25:32.27M 2015-10-05T21:23:29.415Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.586 34.675 1503.4843 22:25:32.46M 2015-10-05T21:23:29.620Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.585 34.674 1503.4835 22:25:32.66M 2015-10-05T21:23:29.820Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.585 34.673 1503.4827 22:25:32.86M 2015-10-05T21:23:30.025Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.584 34.673 1503.4819 22:25:33.08M 2015-10-05T21:23:30.225Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.584 34.673 1503.4813 22:25:33.28M 2015-10-05T21:23:30.430Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.584 34.673 1503.4803 22:25:33.48M 2015-10-05T21:23:30.630Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.583 34.672 1503.4792 22:25:33.68M 2015-10-05T21:23:30.835Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.582 34.672 1503.4783 22:25:33.87M 2015-10-05T21:23:31.035Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.671 1503.4778 22:25:34.10M 2015-10-05T21:23:31.241Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.670 1503.4778 22:25:34.29M 2015-10-05T21:23:31.445Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.581 34.671 1503.4783 22:25:34.50M 2015-10-05T21:23:31.645Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.581 34.671 1503.4777 22:25:34.69M 2015-10-05T21:23:31.850Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.580 34.670 1503.4766 22:25:34.89M 2015-10-05T21:23:32.055Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.580 34.670 1503.4760 22:25:35.11M 2015-10-05T21:23:32.275Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.580 34.670 1503.4757 22:25:35.31M 2015-10-05T21:23:32.460Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.579 34.669 1503.4744 22:25:35.53M 2015-10-05T21:23:32.665Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.579 34.670 1503.4745 22:25:35.71M 2015-10-05T21:23:32.870Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.580 34.670 1503.4747 22:25:35.91M 2015-10-05T21:23:33.070Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.580 34.671 1503.4756 22:25:36.13M 2015-10-05T21:23:33.270Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.581 34.671 1503.4768 22:25:36.32M 2015-10-05T21:23:33.475Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.581 34.671 1503.4772 22:25:36.53M 2015-10-05T21:23:33.675Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.581 34.671 1503.4775 22:25:36.72M 2015-10-05T21:23:33.875Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.581 34.671 1503.4773 22:25:36.92M 2015-10-05T21:23:34.080Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.581 34.671 1503.4773 22:25:37.14M 2015-10-05T21:23:34.285Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.581 34.671 1503.4771 22:25:37.34M 2015-10-05T21:23:34.490Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.581 34.671 1503.4768 22:25:37.54M 2015-10-05T21:23:34.690Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.581 34.671 1503.4767 22:25:37.74M 2015-10-05T21:23:34.895Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.581 34.671 1503.4768 22:25:37.93M 2015-10-05T21:23:35.100Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.581 34.671 1503.4766 22:25:38.15M 2015-10-05T21:23:35.300Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.582 34.672 1503.4778 22:25:38.35M 2015-10-05T21:23:35.505Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.582 34.672 1503.4792 22:25:38.55M 2015-10-05T21:23:35.705Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.582 34.671 1503.4800 22:25:38.75M 2015-10-05T21:23:35.910Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.671 1503.4807 22:25:38.95M 2015-10-05T21:23:36.115Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.582 34.670 1503.4812 22:25:39.17M 2015-10-05T21:23:36.315Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.669 1503.4803 22:25:39.37M 2015-10-05T21:23:36.520Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.669 1503.4805 22:25:39.57M 2015-10-05T21:23:36.740Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.581 34.669 1503.4796 22:25:39.77M 2015-10-05T21:23:36.925Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.580 34.669 1503.4796 22:25:40.00M 2015-10-05T21:23:37.125Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.581 34.669 1503.4794 22:25:40.19M 2015-10-05T21:23:37.330Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.580 34.669 1503.4794 22:25:40.38M 2015-10-05T21:23:37.535Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.668 1503.4807 22:25:40.58M 2015-10-05T21:23:37.735Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.585 34.672 1503.4863 22:25:40.78M 2015-10-05T21:23:37.940Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.585 34.673 1503.4868 22:25:41.00M 2015-10-05T21:23:38.140Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.586 34.673 1503.4877 22:25:41.20M 2015-10-05T21:23:38.345Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.586 34.674 1503.4888 22:25:41.40M 2015-10-05T21:23:38.550Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.587 34.675 1503.4891 22:25:41.60M 2015-10-05T21:23:38.755Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.587 34.674 1503.4883 22:25:41.80M 2015-10-05T21:23:38.955Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.587 34.675 1503.4890 22:25:42.02M 2015-10-05T21:23:39.161Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.587 34.675 1503.4888 22:25:42.21M 2015-10-05T21:23:39.360Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.587 34.674 1503.4874 22:25:42.42M 2015-10-05T21:23:39.565Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.674 1503.4857 22:25:42.61M 2015-10-05T21:23:39.765Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.586 34.674 1503.4855 22:25:42.81M 2015-10-05T21:23:39.970Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.585 34.674 1503.4852 22:25:43.03M 2015-10-05T21:23:40.175Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.586 34.674 1503.4862 22:25:43.23M 2015-10-05T21:23:40.375Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.582 34.670 1503.4818 22:25:43.43M 2015-10-05T21:23:40.598Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.582 34.670 1503.4817 22:25:43.63M 2015-10-05T21:23:40.780Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.582 34.671 1503.4821 22:25:43.83M 2015-10-05T21:23:40.985Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.583 34.671 1503.4822 22:25:44.05M 2015-10-05T21:23:41.205Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4811 22:25:44.25M 2015-10-05T21:23:41.390Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4811 22:25:44.46M 2015-10-05T21:23:41.595Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.583 34.672 1503.4806 22:25:44.64M 2015-10-05T21:23:41.795Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.672 1503.4801 22:25:44.84M 2015-10-05T21:23:42.000Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.583 34.672 1503.4803 22:25:45.06M 2015-10-05T21:23:42.205Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4800 22:25:45.26M 2015-10-05T21:23:42.405Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.583 34.672 1503.4799 22:25:45.46M 2015-10-05T21:23:42.610Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.583 34.672 1503.4805 22:25:45.66M 2015-10-05T21:23:42.815Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.673 1503.4816 22:25:45.86M 2015-10-05T21:23:43.015Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.579 34.668 1503.4761 22:25:46.08M 2015-10-05T21:23:43.220Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.580 34.670 1503.4774 22:25:46.27M 2015-10-05T21:23:43.425Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.581 34.671 1503.4774 22:25:46.47M 2015-10-05T21:23:43.625Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.582 34.671 1503.4789 22:25:46.67M 2015-10-05T21:23:43.830Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.583 34.671 1503.4807 22:25:46.87M 2015-10-05T21:23:44.030Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.583 34.672 1503.4829 22:25:47.09M 2015-10-05T21:23:44.235Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.584 34.672 1503.4844 22:25:47.29M 2015-10-05T21:23:44.441Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.585 34.673 1503.4849 22:25:47.49M 2015-10-05T21:23:44.640Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.585 34.673 1503.4861 22:25:47.69M 2015-10-05T21:23:44.841Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.585 34.673 1503.4860 22:25:47.89M 2015-10-05T21:23:45.045Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.584 34.672 1503.4852 22:25:48.10M 2015-10-05T21:23:45.250Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.584 34.672 1503.4843 22:25:48.30M 2015-10-05T21:23:45.455Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.583 34.671 1503.4839 22:25:48.50M 2015-10-05T21:23:45.675Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.583 34.671 1503.4829 22:25:48.70M 2015-10-05T21:23:45.860Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.582 34.670 1503.4818 22:25:48.92M 2015-10-05T21:23:46.060Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.582 34.670 1503.4818 22:25:49.12M 2015-10-05T21:23:46.260Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.582 34.670 1503.4813 22:25:49.32M 2015-10-05T21:23:46.470Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.581 34.669 1503.4810 22:25:49.52M 2015-10-05T21:23:46.670Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.669 1503.4802 22:25:49.72M 2015-10-05T21:23:46.875Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.581 34.670 1503.4796 22:25:49.92M 2015-10-05T21:23:47.075Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.580 34.669 1503.4781 22:25:50.14M 2015-10-05T21:23:47.275Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.580 34.669 1503.4775 22:25:50.34M 2015-10-05T21:23:47.482Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.579 34.668 1503.4772 22:25:50.53M 2015-10-05T21:23:47.685Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.579 34.668 1503.4772 22:25:50.73M 2015-10-05T21:23:47.885Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.579 34.668 1503.4775 22:25:50.93M 2015-10-05T21:23:48.090Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.579 34.668 1503.4773 22:25:51.15M 2015-10-05T21:23:48.295Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.579 34.668 1503.4774 22:25:51.35M 2015-10-05T21:23:48.501Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.579 34.668 1503.4771 22:25:51.55M 2015-10-05T21:23:48.701Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.579 34.668 1503.4785 22:25:51.75M 2015-10-05T21:23:48.905Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.579 34.668 1503.4784 22:25:51.95M 2015-10-05T21:23:49.105Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.580 34.669 1503.4785 22:25:52.16M 2015-10-05T21:23:49.310Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.580 34.669 1503.4792 22:25:52.37M 2015-10-05T21:23:49.515Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.580 34.669 1503.4803 22:25:52.56M 2015-10-05T21:23:49.715Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.581 34.669 1503.4802 22:25:52.76M 2015-10-05T21:23:49.920Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.669 1503.4805 22:25:52.96M 2015-10-05T21:23:50.141Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.581 34.670 1503.4818 22:25:53.18M 2015-10-05T21:23:50.325Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.582 34.671 1503.4828 22:25:53.40M 2015-10-05T21:23:50.530Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.583 34.669 1503.4905 22:25:53.58M 2015-10-05T21:23:50.730Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.584 34.669 1503.4912 22:25:53.78M 2015-10-05T21:23:50.930Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.584 34.669 1503.4917 22:25:54.98M 2015-10-05T21:23:51.135Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.584 34.670 1503.4918 22:25:54.19M 2015-10-05T21:23:51.340Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.585 34.670 1503.4924 22:25:54.39M 2015-10-05T21:23:51.546Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.585 34.670 1503.4932 22:25:54.59M 2015-10-05T21:23:51.746Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.585 34.670 1503.4943 22:25:54.79M 2015-10-05T21:23:51.951Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.586 34.670 1503.4949 22:25:55.01M 2015-10-05T21:23:52.151Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.586 34.671 1503.4933 22:25:55.21M 2015-10-05T21:23:52.355Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.586 34.671 1503.4923 22:25:55.41M 2015-10-05T21:23:52.560Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.586 34.671 1503.4912 22:25:55.61M 2015-10-05T21:23:52.762Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.586 34.672 1503.4913 22:25:55.81M 2015-10-05T21:23:52.966Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.586 34.672 1503.4902 22:25:56.03M 2015-10-05T21:23:53.166Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.586 34.672 1503.4893 22:25:56.22M 2015-10-05T21:23:53.371Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.585 34.673 1503.4878 22:25:56.42M 2015-10-05T21:23:53.571Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.585 34.673 1503.4863 22:25:56.62M 2015-10-05T21:23:53.776Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.585 34.673 1503.4862 22:25:56.82M 2015-10-05T21:23:53.981Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.674 1503.4860 22:25:57.04M 2015-10-05T21:23:54.181Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.586 34.674 1503.4860 22:25:57.24M 2015-10-05T21:23:54.386Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.586 34.674 1503.4865 22:25:57.44M 2015-10-05T21:23:54.606Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.586 34.674 1503.4860 22:25:57.64M 2015-10-05T21:23:54.791Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.586 34.675 1503.4865 22:25:57.85M 2015-10-05T21:23:54.996Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.587 34.675 1503.4866 22:25:58.05M 2015-10-05T21:23:55.196Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.674 1503.4861 22:25:58.26M 2015-10-05T21:23:55.402Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.587 34.675 1503.4863 22:25:58.45M 2015-10-05T21:23:55.606Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.587 34.675 1503.4861 22:25:58.65M 2015-10-05T21:23:55.806Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.580 34.668 1503.4780 22:25:58.85M 2015-10-05T21:23:56.011Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.578 34.665 1503.4810 22:25:59.07M 2015-10-05T21:23:56.211Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.575 34.663 1503.4781 22:25:59.27M 2015-10-05T21:23:56.416Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.575 34.663 1503.4785 22:25:59.47M 2015-10-05T21:23:56.621Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.575 34.663 1503.4775 22:25:59.67M 2015-10-05T21:23:56.821Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.575 34.663 1503.4783 22:25:59.87M 2015-10-05T21:23:57.026Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.576 34.664 1503.4790 22:26:00.08M 2015-10-05T21:23:57.226Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.577 34.664 1503.4800 22:26:00.28M 2015-10-05T21:23:57.431Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.577 34.664 1503.4796 22:26:00.48M 2015-10-05T21:23:57.631Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.578 34.665 1503.4799 22:26:00.68M 2015-10-05T21:23:57.841Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.578 34.666 1503.4796 22:26:00.88M 2015-10-05T21:23:58.044Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.578 34.666 1503.4784 22:26:01.10M 2015-10-05T21:23:58.241Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.578 34.666 1503.4781 22:26:01.30M 2015-10-05T21:23:58.446Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.578 34.667 1503.4777 22:26:01.50M 2015-10-05T21:23:58.651Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.579 34.668 1503.4775 22:26:01.70M 2015-10-05T21:23:58.851Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.580 34.669 1503.4780 22:26:01.90M 2015-10-05T21:23:59.071Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.580 34.669 1503.4775 22:26:02.11M 2015-10-05T21:23:59.256Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.580 34.669 1503.4773 22:26:02.33M 2015-10-05T21:23:59.466Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.580 34.667 1503.4830 22:26:02.51M 2015-10-05T21:23:59.666Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.580 34.666 1503.4833 22:26:02.71M 2015-10-05T21:23:59.866Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.579 34.666 1503.4822 22:26:02.91M 2015-10-05T21:24:00.071Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.577 34.664 1503.4812 22:26:03.13M 2015-10-05T21:24:00.271Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.575 34.662 1503.4794 22:26:03.33M 2015-10-05T21:24:00.476Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.575 34.661 1503.4791 22:26:03.53M 2015-10-05T21:24:00.682Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.575 34.661 1503.4779 22:26:03.73M 2015-10-05T21:24:00.881Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.575 34.662 1503.4785 22:26:03.93M 2015-10-05T21:24:01.086Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.576 34.663 1503.4791 22:26:04.14M 2015-10-05T21:24:01.291Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.577 34.664 1503.4802 22:26:04.34M 2015-10-05T21:24:01.491Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.578 34.665 1503.4818 22:26:04.54M 2015-10-05T21:24:01.691Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.580 34.667 1503.4832 22:26:04.74M 2015-10-05T21:24:01.901Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.581 34.668 1503.4840 22:26:04.94M 2015-10-05T21:24:02.101Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.581 34.669 1503.4844 22:26:05.16M 2015-10-05T21:24:02.306Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.582 34.670 1503.4833 22:26:05.36M 2015-10-05T21:24:02.506Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.582 34.670 1503.4828 22:26:05.56M 2015-10-05T21:24:02.711Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.582 34.670 1503.4821 22:26:05.75M 2015-10-05T21:24:02.911Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.670 1503.4811 22:26:05.96M 2015-10-05T21:24:03.116Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.581 34.670 1503.4803 22:26:06.17M 2015-10-05T21:24:03.321Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.670 1503.4794 22:26:06.37M 2015-10-05T21:24:03.536Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.580 34.669 1503.4781 22:26:06.57M 2015-10-05T21:24:03.726Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.580 34.669 1503.4794 22:26:06.79M 2015-10-05T21:24:03.931Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.580 34.669 1503.4779 22:26:06.97M 2015-10-05T21:24:04.131Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.582 34.672 1503.4808 22:26:07.19M 2015-10-05T21:24:04.331Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.667 1503.4739 22:26:07.39M 2015-10-05T21:24:04.536Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.575 34.666 1503.4709 22:26:07.59M 2015-10-05T21:24:04.758Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.576 34.667 1503.4708 22:26:07.79M 2015-10-05T21:24:04.936Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.577 34.668 1503.4722 22:26:08.01M 2015-10-05T21:24:05.146Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.578 34.668 1503.4724 22:26:08.20M 2015-10-05T21:24:05.351Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.578 34.668 1503.4725 22:26:08.40M 2015-10-05T21:24:05.551Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.582 34.672 1503.4778 22:26:08.60M 2015-10-05T21:24:05.756Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.582 34.672 1503.4784 22:26:08.80M 2015-10-05T21:24:05.962Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.587 34.677 1503.4846 22:26:09.02M 2015-10-05T21:24:06.161Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.588 34.676 1503.4857 22:26:09.22M 2015-10-05T21:24:06.366Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.587 34.676 1503.4854 22:26:09.42M 2015-10-05T21:24:06.566Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.587 34.676 1503.4854 22:26:09.62M 2015-10-05T21:24:06.771Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.587 34.677 1503.4847 22:26:09.82M 2015-10-05T21:24:06.971Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.587 34.676 1503.4850 22:26:10.04M 2015-10-05T21:24:07.176Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.587 34.676 1503.4850 22:26:10.23M 2015-10-05T21:24:07.376Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.587 34.676 1503.4854 22:26:10.44M 2015-10-05T21:24:07.581Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.587 34.676 1503.4863 22:26:10.63M 2015-10-05T21:24:07.786Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.587 34.675 1503.4862 22:26:10.83M 2015-10-05T21:24:08.006Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.586 34.675 1503.4856 22:26:11.05M 2015-10-05T21:24:08.191Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.585 34.674 1503.4841 22:26:11.26M 2015-10-05T21:24:08.396Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.584 34.672 1503.4822 22:26:11.44M 2015-10-05T21:24:08.596Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.671 1503.4813 22:26:11.65M 2015-10-05T21:24:08.801Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.671 1503.4805 22:26:11.84M 2015-10-05T21:24:09.001Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.670 1503.4795 22:26:12.06M 2015-10-05T21:24:09.206Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.581 34.670 1503.4780 22:26:12.26M 2015-10-05T21:24:09.411Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.580 34.670 1503.4781 22:26:12.46M 2015-10-05T21:24:09.611Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.580 34.669 1503.4784 22:26:12.66M 2015-10-05T21:24:09.811Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.580 34.669 1503.4784 22:26:12.86M 2015-10-05T21:24:10.016Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.580 34.669 1503.4786 22:26:13.08M 2015-10-05T21:24:10.238Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.579 34.668 1503.4784 22:26:13.28M 2015-10-05T21:24:10.438Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.578 34.667 1503.4789 22:26:13.48M 2015-10-05T21:24:10.626Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.577 34.665 1503.4775 22:26:13.68M 2015-10-05T21:24:10.826Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.576 34.664 1503.4764 22:26:13.87M 2015-10-05T21:24:11.036Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.575 34.663 1503.4763 22:26:14.09M 2015-10-05T21:24:11.236Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.576 34.664 1503.4773 22:26:14.29M 2015-10-05T21:24:11.441Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.577 34.665 1503.4786 22:26:14.49M 2015-10-05T21:24:11.641Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.578 34.666 1503.4791 22:26:14.69M 2015-10-05T21:24:11.846Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.578 34.666 1503.4794 22:26:14.89M 2015-10-05T21:24:12.046Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.579 34.666 1503.4802 22:26:15.11M 2015-10-05T21:24:12.256Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.579 34.667 1503.4813 22:26:15.31M 2015-10-05T21:24:12.471Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.668 1503.4821 22:26:15.51M 2015-10-05T21:24:12.656Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.585 34.673 1503.4871 22:26:15.72M 2015-10-05T21:24:12.862Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.586 34.673 1503.4874 22:26:15.91M 2015-10-05T21:24:13.062Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.585 34.673 1503.4869 22:26:16.12M 2015-10-05T21:24:13.267Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.585 34.673 1503.4865 22:26:16.32M 2015-10-05T21:24:13.472Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.585 34.673 1503.4855 22:26:16.52M 2015-10-05T21:24:13.672Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.585 34.673 1503.4841 22:26:16.72M 2015-10-05T21:24:13.876Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.584 34.672 1503.4829 22:26:16.92M 2015-10-05T21:24:14.076Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.583 34.671 1503.4814 22:26:17.14M 2015-10-05T21:24:14.281Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.582 34.671 1503.4812 22:26:17.34M 2015-10-05T21:24:14.486Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.582 34.671 1503.4812 22:26:17.54M 2015-10-05T21:24:14.691Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.670 1503.4806 22:26:17.73M 2015-10-05T21:24:14.891Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.670 1503.4803 22:26:17.94M 2015-10-05T21:24:15.096Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.580 34.669 1503.4786 22:26:18.15M 2015-10-05T21:24:15.296Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.580 34.669 1503.4780 22:26:18.35M 2015-10-05T21:24:15.502Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.579 34.668 1503.4769 22:26:18.55M 2015-10-05T21:24:15.707Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.667 1503.4760 22:26:18.75M 2015-10-05T21:24:15.907Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.578 34.667 1503.4762 22:26:18.95M 2015-10-05T21:24:16.112Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.577 34.666 1503.4752 22:26:19.17M 2015-10-05T21:24:16.311Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.672 1503.4813 22:26:19.37M 2015-10-05T21:24:16.517Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.672 1503.4816 22:26:19.57M 2015-10-05T21:24:16.722Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4816 22:26:19.77M 2015-10-05T21:24:16.937Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.673 1503.4816 22:26:19.97M 2015-10-05T21:24:17.122Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.673 1503.4814 22:26:20.20M 2015-10-05T21:24:17.327Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.584 34.673 1503.4807 22:26:20.38M 2015-10-05T21:24:17.532Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.583 34.673 1503.4805 22:26:20.58M 2015-10-05T21:24:17.737Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.673 1503.4810 22:26:20.78M 2015-10-05T21:24:17.937Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.672 1503.4803 22:26:21.00M 2015-10-05T21:24:18.142Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.671 1503.4800 22:26:21.20M 2015-10-05T21:24:18.342Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.582 34.670 1503.4802 22:26:21.40M 2015-10-05T21:24:18.547Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.670 1503.4794 22:26:21.59M 2015-10-05T21:24:18.752Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.548 34.640 1503.4434 22:26:21.79M 2015-10-05T21:24:18.952Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.555 34.646 1503.4504 22:26:22.01M 2015-10-05T21:24:19.157Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.556 34.647 1503.4521 22:26:22.21M 2015-10-05T21:24:19.357Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.570 34.660 1503.4686 22:26:22.41M 2015-10-05T21:24:19.562Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.571 34.661 1503.4702 22:26:22.61M 2015-10-05T21:24:19.762Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.573 34.662 1503.4718 22:26:22.81M 2015-10-05T21:24:19.967Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.585 34.673 1503.4860 22:26:23.03M 2015-10-05T21:24:20.172Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.586 34.674 1503.4868 22:26:23.23M 2015-10-05T21:24:20.372Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.587 34.674 1503.4877 22:26:23.43M 2015-10-05T21:24:20.577Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.587 34.675 1503.4886 22:26:23.63M 2015-10-05T21:24:20.782Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.588 34.675 1503.4886 22:26:23.83M 2015-10-05T21:24:20.982Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.589 34.676 1503.4894 22:26:24.05M 2015-10-05T21:24:21.187Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.589 34.677 1503.4896 22:26:24.24M 2015-10-05T21:24:21.407Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.590 34.678 1503.4900 22:26:24.44M 2015-10-05T21:24:21.592Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.590 34.678 1503.4901 22:26:24.66M 2015-10-05T21:24:21.792Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.590 34.678 1503.4897 22:26:24.84M 2015-10-05T21:24:21.997Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.590 34.678 1503.4889 22:26:25.06M 2015-10-05T21:24:22.197Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.589 34.678 1503.4882 22:26:25.26M 2015-10-05T21:24:22.402Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.589 34.677 1503.4872 22:26:25.45M 2015-10-05T21:24:22.607Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.588 34.677 1503.4863 22:26:25.66M 2015-10-05T21:24:22.807Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.588 34.677 1503.4856 22:26:25.86M 2015-10-05T21:24:23.012Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.588 34.677 1503.4851 22:26:26.07M 2015-10-05T21:24:23.217Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.587 34.676 1503.4852 22:26:26.27M 2015-10-05T21:24:23.417Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.587 34.676 1503.4852 22:26:26.47M 2015-10-05T21:24:23.622Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.587 34.676 1503.4851 22:26:26.67M 2015-10-05T21:24:23.827Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.587 34.676 1503.4844 22:26:26.87M 2015-10-05T21:24:24.027Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.587 34.676 1503.4835 22:26:27.09M 2015-10-05T21:24:24.232Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.587 34.676 1503.4832 22:26:27.29M 2015-10-05T21:24:24.437Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.586 34.676 1503.4827 22:26:27.49M 2015-10-05T21:24:24.637Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.586 34.676 1503.4833 22:26:27.69M 2015-10-05T21:24:24.842Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.586 34.675 1503.4838 22:26:27.88M 2015-10-05T21:24:25.044Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.587 34.676 1503.4845 22:26:28.10M 2015-10-05T21:24:25.247Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.587 34.676 1503.4851 22:26:28.30M 2015-10-05T21:24:25.447Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.587 34.676 1503.4854 22:26:28.50M 2015-10-05T21:24:25.652Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.587 34.676 1503.4849 22:26:28.70M 2015-10-05T21:24:25.877Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.587 34.676 1503.4858 22:26:28.90M 2015-10-05T21:24:26.057Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.587 34.675 1503.4863 22:26:29.13M 2015-10-05T21:24:26.262Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.586 34.675 1503.4852 22:26:29.32M 2015-10-05T21:24:26.467Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.586 34.675 1503.4835 22:26:29.52M 2015-10-05T21:24:26.667Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.586 34.675 1503.4835 22:26:29.72M 2015-10-05T21:24:26.872Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.585 34.674 1503.4844 22:26:29.92M 2015-10-05T21:24:27.072Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.585 34.674 1503.4846 22:26:30.13M 2015-10-05T21:24:27.277Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.585 34.674 1503.4844 22:26:30.33M 2015-10-05T21:24:27.482Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.585 34.674 1503.4835 22:26:30.53M 2015-10-05T21:24:27.682Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.584 34.673 1503.4825 22:26:30.73M 2015-10-05T21:24:27.882Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.584 34.673 1503.4817 22:26:30.93M 2015-10-05T21:24:28.087Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.583 34.672 1503.4811 22:26:31.15M 2015-10-05T21:24:28.292Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.583 34.672 1503.4814 22:26:31.35M 2015-10-05T21:24:28.492Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.582 34.671 1503.4813 22:26:31.55M 2015-10-05T21:24:28.697Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.582 34.671 1503.4816 22:26:31.74M 2015-10-05T21:24:28.902Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.582 34.670 1503.4816 22:26:31.94M 2015-10-05T21:24:29.102Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.581 34.670 1503.4811 22:26:32.16M 2015-10-05T21:24:29.318Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.581 34.670 1503.4812 22:26:32.36M 2015-10-05T21:24:29.512Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.582 34.670 1503.4816 22:26:32.56M 2015-10-05T21:24:29.712Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.582 34.668 1503.4862 22:26:32.76M 2015-10-05T21:24:29.917Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.582 34.668 1503.4862 22:26:32.96M 2015-10-05T21:24:30.117Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.581 34.668 1503.4865 22:26:33.18M 2015-10-05T21:24:30.337Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.581 34.668 1503.4854 22:26:33.38M 2015-10-05T21:24:30.527Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.581 34.668 1503.4857 22:26:33.59M 2015-10-05T21:24:30.727Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.581 34.668 1503.4852 22:26:33.78M 2015-10-05T21:24:30.927Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.582 34.668 1503.4857 22:26:33.97M 2015-10-05T21:24:31.132Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.582 34.669 1503.4858 22:26:34.19M 2015-10-05T21:24:31.337Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.582 34.669 1503.4851 22:26:34.39M 2015-10-05T21:24:31.537Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.582 34.670 1503.4838 22:26:34.59M 2015-10-05T21:24:31.742Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.582 34.670 1503.4834 22:26:34.79M 2015-10-05T21:24:31.947Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.582 34.670 1503.4833 22:26:35.01M 2015-10-05T21:24:32.147Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.583 34.671 1503.4833 22:26:35.21M 2015-10-05T21:24:32.352Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.672 1503.4830 22:26:35.41M 2015-10-05T21:24:32.557Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4821 22:26:35.60M 2015-10-05T21:24:32.757Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.584 34.673 1503.4812 22:26:35.81M 2015-10-05T21:24:32.962Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.584 34.673 1503.4818 22:26:36.02M 2015-10-05T21:24:33.162Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.672 1503.4822 22:26:36.22M 2015-10-05T21:24:33.367Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.584 34.673 1503.4823 22:26:36.42M 2015-10-05T21:24:33.567Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.584 34.673 1503.4821 22:26:36.62M 2015-10-05T21:24:33.772Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.584 34.673 1503.4817 22:26:36.82M 2015-10-05T21:24:33.977Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.584 34.673 1503.4818 22:26:37.04M 2015-10-05T21:24:34.178Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.583 34.673 1503.4821 22:26:37.24M 2015-10-05T21:24:34.382Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4812 22:26:37.44M 2015-10-05T21:24:34.587Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.583 34.672 1503.4814 22:26:37.64M 2015-10-05T21:24:34.807Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4812 22:26:37.83M 2015-10-05T21:24:34.992Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.582 34.671 1503.4822 22:26:38.07M 2015-10-05T21:24:35.192Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.582 34.671 1503.4812 22:26:38.25M 2015-10-05T21:24:35.397Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.582 34.671 1503.4808 22:26:38.45M 2015-10-05T21:24:35.603Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.582 34.670 1503.4811 22:26:38.65M 2015-10-05T21:24:35.803Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.581 34.670 1503.4805 22:26:38.85M 2015-10-05T21:24:36.002Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.581 34.670 1503.4810 22:26:39.07M 2015-10-05T21:24:36.212Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.582 34.670 1503.4818 22:26:39.27M 2015-10-05T21:24:36.412Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.581 34.670 1503.4821 22:26:39.47M 2015-10-05T21:24:36.617Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.580 34.668 1503.4813 22:26:39.67M 2015-10-05T21:24:36.817Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.580 34.668 1503.4799 22:26:39.86M 2015-10-05T21:24:37.022Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.580 34.668 1503.4788 22:26:40.08M 2015-10-05T21:24:37.227Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.580 34.669 1503.4800 22:26:40.28M 2015-10-05T21:24:37.427Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.581 34.670 1503.4808 22:26:40.48M 2015-10-05T21:24:37.633Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.582 34.671 1503.4813 22:26:40.68M 2015-10-05T21:24:37.838Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.582 34.671 1503.4810 22:26:40.88M 2015-10-05T21:24:38.038Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4813 22:26:41.10M 2015-10-05T21:24:38.243Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4812 22:26:41.30M 2015-10-05T21:24:38.443Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.583 34.671 1503.4806 22:26:41.50M 2015-10-05T21:24:38.647Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.582 34.671 1503.4801 22:26:41.70M 2015-10-05T21:24:38.848Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.582 34.671 1503.4800 22:26:41.89M 2015-10-05T21:24:39.053Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.582 34.671 1503.4797 22:26:42.11M 2015-10-05T21:24:39.273Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.582 34.671 1503.4784 22:26:42.31M 2015-10-05T21:24:39.457Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.582 34.671 1503.4784 22:26:42.53M 2015-10-05T21:24:39.677Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.582 34.672 1503.4781 22:26:42.71M 2015-10-05T21:24:39.863Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.582 34.672 1503.4792 22:26:42.91M 2015-10-05T21:24:40.068Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.582 34.671 1503.4796 22:26:43.13M 2015-10-05T21:24:40.268Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.581 34.670 1503.4788 22:26:43.33M 2015-10-05T21:24:40.473Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.581 34.670 1503.4785 22:26:43.53M 2015-10-05T21:24:40.673Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.580 34.669 1503.4785 22:26:43.72M 2015-10-05T21:24:40.878Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.580 34.670 1503.4784 22:26:43.92M 2015-10-05T21:24:41.118Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.580 34.670 1503.4781 22:26:44.14M 2015-10-05T21:24:41.283Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.581 34.670 1503.4788 22:26:44.34M 2015-10-05T21:24:41.488Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4799 22:26:44.54M 2015-10-05T21:24:41.688Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4805 22:26:44.74M 2015-10-05T21:24:41.893Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4805 22:26:44.94M 2015-10-05T21:24:42.098Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4805 22:26:45.16M 2015-10-05T21:24:42.298Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.673 1503.4813 22:26:45.36M 2015-10-05T21:24:42.503Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.673 1503.4817 22:26:45.55M 2015-10-05T21:24:42.708Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.585 34.674 1503.4830 22:26:45.75M 2015-10-05T21:24:42.908Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.585 34.674 1503.4825 22:26:45.95M 2015-10-05T21:24:43.113Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.585 34.674 1503.4829 22:26:46.17M 2015-10-05T21:24:43.313Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.585 34.674 1503.4822 22:26:46.37M 2015-10-05T21:24:43.518Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.584 34.674 1503.4816 22:26:46.57M 2015-10-05T21:24:43.738Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.584 34.674 1503.4816 22:26:46.77M 2015-10-05T21:24:43.923Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.584 34.673 1503.4816 22:26:47.00M 2015-10-05T21:24:44.128Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.673 1503.4825 22:26:47.19M 2015-10-05T21:24:44.333Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.584 34.672 1503.4829 22:26:47.38M 2015-10-05T21:24:44.533Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.583 34.672 1503.4822 22:26:47.59M 2015-10-05T21:24:44.758Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.583 34.672 1503.4817 22:26:47.79M 2015-10-05T21:24:44.938Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.583 34.672 1503.4823 22:26:48.00M 2015-10-05T21:24:45.138Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.671 1503.4807 22:26:48.20M 2015-10-05T21:24:45.348Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.581 34.670 1503.4791 22:26:48.40M 2015-10-05T21:24:45.548Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.584 34.674 1503.4821 22:26:48.60M 2015-10-05T21:24:45.748Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.585 34.674 1503.4824 22:26:48.80M 2015-10-05T21:24:45.953Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.584 34.674 1503.4818 22:26:49.02M 2015-10-05T21:24:46.158Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.674 1503.4813 22:26:49.22M 2015-10-05T21:24:46.358Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.584 34.674 1503.4802 22:26:49.42M 2015-10-05T21:24:46.563Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.584 34.673 1503.4797 22:26:49.61M 2015-10-05T21:24:46.763Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.584 34.674 1503.4801 22:26:49.81M 2015-10-05T21:24:46.968Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.584 34.673 1503.4803 22:26:50.03M 2015-10-05T21:24:47.173Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.583 34.673 1503.4796 22:26:50.23M 2015-10-05T21:24:47.373Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.673 1503.4801 22:26:50.43M 2015-10-05T21:24:47.578Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.582 34.672 1503.4802 22:26:50.63M 2015-10-05T21:24:47.783Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.582 34.671 1503.4792 22:26:50.83M 2015-10-05T21:24:47.983Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.580 34.670 1503.4781 22:26:51.05M 2015-10-05T21:24:48.203Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.580 34.669 1503.4788 22:26:51.24M 2015-10-05T21:24:48.393Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.579 34.668 1503.4791 22:26:51.46M 2015-10-05T21:24:48.593Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.579 34.667 1503.4785 22:26:51.65M 2015-10-05T21:24:48.798Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.579 34.667 1503.4780 22:26:51.84M 2015-10-05T21:24:49.003Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.667 1503.4772 22:26:52.06M 2015-10-05T21:24:49.203Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.578 34.667 1503.4774 22:26:52.26M 2015-10-05T21:24:49.408Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.579 34.667 1503.4775 22:26:52.46M 2015-10-05T21:24:49.608Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.579 34.667 1503.4777 22:26:52.66M 2015-10-05T21:24:49.813Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.579 34.668 1503.4779 22:26:52.86M 2015-10-05T21:24:50.013Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.579 34.668 1503.4785 22:26:53.08M 2015-10-05T21:24:50.218Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.580 34.668 1503.4790 22:26:53.28M 2015-10-05T21:24:50.423Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.579 34.668 1503.4775 22:26:53.48M 2015-10-05T21:24:50.623Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.579 34.668 1503.4766 22:26:53.68M 2015-10-05T21:24:50.828Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.579 34.668 1503.4767 22:26:53.87M 2015-10-05T21:24:51.028Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.579 34.668 1503.4769 22:26:54.09M 2015-10-05T21:24:51.233Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.578 34.668 1503.4756 22:26:54.29M 2015-10-05T21:24:51.438Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.577 34.667 1503.4749 22:26:54.49M 2015-10-05T21:24:51.638Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.667 1503.4740 22:26:54.69M 2015-10-05T21:24:51.879Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.576 34.666 1503.4729 22:26:54.89M 2015-10-05T21:24:52.044Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.576 34.666 1503.4722 22:26:55.11M 2015-10-05T21:24:52.248Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.575 34.665 1503.4717 22:26:55.31M 2015-10-05T21:24:52.478Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.574 34.664 1503.4714 22:26:55.51M 2015-10-05T21:24:52.668Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.574 34.665 1503.4707 22:26:55.70M 2015-10-05T21:24:52.858Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.574 34.664 1503.4697 22:26:55.92M 2015-10-05T21:24:53.063Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.574 34.664 1503.4695 22:26:56.12M 2015-10-05T21:24:53.263Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.573 34.664 1503.4694 22:26:56.32M 2015-10-05T21:24:53.468Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.573 34.664 1503.4689 22:26:56.52M 2015-10-05T21:24:53.668Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.573 34.664 1503.4686 22:26:56.72M 2015-10-05T21:24:53.873Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.573 34.663 1503.4683 22:26:56.92M 2015-10-05T21:24:54.073Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.573 34.664 1503.4684 22:26:57.14M 2015-10-05T21:24:54.278Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.573 34.664 1503.4681 22:26:57.34M 2015-10-05T21:24:54.483Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.574 34.664 1503.4686 22:26:57.53M 2015-10-05T21:24:54.683Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.574 34.665 1503.4684 22:26:57.73M 2015-10-05T21:24:54.888Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.574 34.665 1503.4689 22:26:57.93M 2015-10-05T21:24:55.093Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.575 34.666 1503.4703 22:26:58.15M 2015-10-05T21:24:55.293Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.576 34.666 1503.4709 22:26:58.35M 2015-10-05T21:24:55.498Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.576 34.666 1503.4718 22:26:58.55M 2015-10-05T21:24:55.698Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.577 34.666 1503.4736 22:26:58.75M 2015-10-05T21:24:55.903Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.577 34.667 1503.4751 22:26:58.94M 2015-10-05T21:24:56.108Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.578 34.667 1503.4752 22:26:59.17M 2015-10-05T21:24:56.308Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.578 34.668 1503.4764 22:26:59.37M 2015-10-05T21:24:56.513Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.579 34.669 1503.4758 22:26:59.57M 2015-10-05T21:24:56.713Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.579 34.669 1503.4769 22:26:59.77M 2015-10-05T21:24:56.918Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.580 34.670 1503.4778 22:26:59.96M 2015-10-05T21:24:57.138Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.581 34.670 1503.4785 22:27:00.18M 2015-10-05T21:24:57.323Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.581 34.671 1503.4790 22:27:00.40M 2015-10-05T21:24:57.523Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.582 34.671 1503.4802 22:27:00.58M 2015-10-05T21:24:57.728Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.583 34.672 1503.4813 22:27:00.78M 2015-10-05T21:24:57.933Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.583 34.672 1503.4825 22:27:01.00M 2015-10-05T21:24:58.139Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.583 34.672 1503.4834 22:27:01.20M 2015-10-05T21:24:58.338Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.583 34.672 1503.4836 22:27:01.40M 2015-10-05T21:24:58.543Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.583 34.671 1503.4838 22:27:01.59M 2015-10-05T21:24:58.743Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.582 34.671 1503.4829 22:27:01.79M 2015-10-05T21:24:58.948Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.582 34.671 1503.4825 22:27:02.01M 2015-10-05T21:24:59.148Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.583 34.671 1503.4828 22:27:02.21M 2015-10-05T21:24:59.353Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.583 34.671 1503.4834 22:27:02.41M 2015-10-05T21:24:59.553Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.583 34.670 1503.4843 22:27:02.61M 2015-10-05T21:24:59.759Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.582 34.670 1503.4840 22:27:02.81M 2015-10-05T21:24:59.964Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.582 34.669 1503.4846 22:27:03.03M 2015-10-05T21:25:00.164Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.582 34.670 1503.4811 22:27:03.23M 2015-10-05T21:25:00.369Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.582 34.671 1503.4817 22:27:03.42M 2015-10-05T21:25:00.573Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.582 34.670 1503.4814 22:27:03.62M 2015-10-05T21:25:00.773Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.582 34.671 1503.4816 22:27:03.82M 2015-10-05T21:25:00.978Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.671 1503.4812 22:27:04.04M 2015-10-05T21:25:01.178Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.579 34.669 1503.4772 22:27:04.24M 2015-10-05T21:25:01.383Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.579 34.668 1503.4764 22:27:04.44M 2015-10-05T21:25:01.604Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.579 34.668 1503.4750 22:27:04.64M 2015-10-05T21:25:01.789Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.583 34.673 1503.4795 22:27:04.85M 2015-10-05T21:25:01.994Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.673 1503.4817 22:27:05.06M 2015-10-05T21:25:02.199Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.585 34.674 1503.4830 22:27:05.25M 2015-10-05T21:25:02.399Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.580 34.670 1503.4779 22:27:05.46M 2015-10-05T21:25:02.604Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.580 34.669 1503.4774 22:27:05.65M 2015-10-05T21:25:02.804Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.579 34.668 1503.4762 22:27:05.85M 2015-10-05T21:25:03.009Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.578 34.667 1503.4753 22:27:06.07M 2015-10-05T21:25:03.209Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.578 34.667 1503.4755 22:27:06.27M 2015-10-05T21:25:03.414Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.577 34.667 1503.4749 22:27:06.47M 2015-10-05T21:25:03.619Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.577 34.666 1503.4741 22:27:06.67M 2015-10-05T21:25:03.819Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.576 34.665 1503.4730 22:27:06.87M 2015-10-05T21:25:04.024Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.576 34.666 1503.4733 22:27:07.09M 2015-10-05T21:25:04.229Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.576 34.666 1503.4736 22:27:07.28M 2015-10-05T21:25:04.429Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.574 34.664 1503.4703 22:27:07.48M 2015-10-05T21:25:04.634Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.573 34.663 1503.4684 22:27:07.68M 2015-10-05T21:25:04.834Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.571 34.661 1503.4673 22:27:07.88M 2015-10-05T21:25:05.039Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.571 34.661 1503.4667 22:27:08.10M 2015-10-05T21:25:05.244Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.571 34.661 1503.4672 22:27:08.30M 2015-10-05T21:25:05.478Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.571 34.661 1503.4672 22:27:08.50M 2015-10-05T21:25:05.649Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.571 34.661 1503.4670 22:27:08.70M 2015-10-05T21:25:05.854Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.570 34.660 1503.4668 22:27:08.90M 2015-10-05T21:25:06.069Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.570 34.660 1503.4662 22:27:09.12M 2015-10-05T21:25:06.259Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.570 34.660 1503.4664 22:27:09.33M 2015-10-05T21:25:06.459Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.570 34.660 1503.4668 22:27:09.51M 2015-10-05T21:25:06.678Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.571 34.661 1503.4678 22:27:09.71M 2015-10-05T21:25:06.864Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.572 34.661 1503.4686 22:27:09.91M 2015-10-05T21:25:07.069Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.572 34.662 1503.4695 22:27:10.13M 2015-10-05T21:25:07.269Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.572 34.662 1503.4697 22:27:10.33M 2015-10-05T21:25:07.474Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.572 34.662 1503.4697 22:27:10.53M 2015-10-05T21:25:07.679Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.573 34.662 1503.4713 22:27:10.73M 2015-10-05T21:25:07.881Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.574 34.663 1503.4722 22:27:10.93M 2015-10-05T21:25:08.084Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.574 34.664 1503.4730 22:27:11.14M 2015-10-05T21:25:08.289Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.575 34.664 1503.4736 22:27:11.35M 2015-10-05T21:25:08.494Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.576 34.665 1503.4746 22:27:11.54M 2015-10-05T21:25:08.694Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.576 34.666 1503.4747 22:27:11.74M 2015-10-05T21:25:08.899Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.666 1503.4749 22:27:11.94M 2015-10-05T21:25:09.099Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.577 34.667 1503.4761 22:27:12.16M 2015-10-05T21:25:09.304Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.578 34.667 1503.4766 22:27:12.36M 2015-10-05T21:25:09.504Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.577 34.666 1503.4764 22:27:12.56M 2015-10-05T21:25:09.709Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.567 34.657 1503.4661 22:27:12.76M 2015-10-05T21:25:09.914Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.566 34.656 1503.4647 22:27:12.96M 2015-10-05T21:25:10.114Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.565 34.655 1503.4635 22:27:13.18M 2015-10-05T21:25:10.319Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.564 34.654 1503.4624 22:27:13.37M 2015-10-05T21:25:10.539Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.564 34.653 1503.4613 22:27:13.58M 2015-10-05T21:25:10.724Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.562 34.652 1503.4601 22:27:13.79M 2015-10-05T21:25:10.929Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.562 34.652 1503.4597 22:27:13.97M 2015-10-05T21:25:11.129Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.561 34.652 1503.4583 22:27:14.19M 2015-10-05T21:25:11.334Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.562 34.653 1503.4583 22:27:14.39M 2015-10-05T21:25:11.534Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.563 34.654 1503.4579 22:27:14.59M 2015-10-05T21:25:11.739Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.564 34.655 1503.4586 22:27:14.79M 2015-10-05T21:25:11.944Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.566 34.657 1503.4606 22:27:15.01M 2015-10-05T21:25:12.144Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.565 34.657 1503.4597 22:27:15.21M 2015-10-05T21:25:12.349Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.565 34.657 1503.4595 22:27:15.40M 2015-10-05T21:25:12.554Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.565 34.656 1503.4589 22:27:15.60M 2015-10-05T21:25:12.754Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.565 34.656 1503.4589 22:27:15.80M 2015-10-05T21:25:12.959Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.565 34.656 1503.4596 22:27:16.02M 2015-10-05T21:25:13.162Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.564 34.656 1503.4587 22:27:16.22M 2015-10-05T21:25:13.364Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.564 34.655 1503.4575 22:27:16.42M 2015-10-05T21:25:13.564Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.571 34.662 1503.4662 22:27:16.62M 2015-10-05T21:25:13.769Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.572 34.663 1503.4673 22:27:16.82M 2015-10-05T21:25:13.974Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.573 34.664 1503.4689 22:27:17.03M 2015-10-05T21:25:14.174Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.574 34.665 1503.4692 22:27:17.24M 2015-10-05T21:25:14.379Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.575 34.665 1503.4711 22:27:17.44M 2015-10-05T21:25:14.579Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.575 34.665 1503.4720 22:27:17.63M 2015-10-05T21:25:14.784Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.575 34.665 1503.4728 22:27:17.83M 2015-10-05T21:25:15.004Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.576 34.665 1503.4733 22:27:18.05M 2015-10-05T21:25:15.189Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.575 34.665 1503.4728 22:27:18.27M 2015-10-05T21:25:15.398Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.575 34.665 1503.4720 22:27:18.45M 2015-10-05T21:25:15.594Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.574 34.664 1503.4713 22:27:18.65M 2015-10-05T21:25:15.802Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.575 34.665 1503.4708 22:27:18.85M 2015-10-05T21:25:16.038Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.665 1503.4716 22:27:19.07M 2015-10-05T21:25:16.204Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.575 34.665 1503.4714 22:27:19.27M 2015-10-05T21:25:16.409Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.575 34.665 1503.4716 22:27:19.46M 2015-10-05T21:25:16.609Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.575 34.666 1503.4716 22:27:19.66M 2015-10-05T21:25:16.814Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.576 34.666 1503.4716 22:27:19.86M 2015-10-05T21:25:17.014Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.576 34.666 1503.4720 22:27:20.08M 2015-10-05T21:25:17.224Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.576 34.666 1503.4730 22:27:20.28M 2015-10-05T21:25:17.424Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.577 34.666 1503.4741 22:27:20.48M 2015-10-05T21:25:17.624Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.577 34.667 1503.4749 22:27:20.68M 2015-10-05T21:25:17.829Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.578 34.667 1503.4767 22:27:20.88M 2015-10-05T21:25:18.034Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.579 34.668 1503.4777 22:27:21.10M 2015-10-05T21:25:18.238Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.579 34.668 1503.4786 22:27:21.30M 2015-10-05T21:25:18.442Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.579 34.668 1503.4796 22:27:21.49M 2015-10-05T21:25:18.678Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.580 34.668 1503.4807 22:27:21.69M 2015-10-05T21:25:18.844Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.580 34.668 1503.4814 22:27:21.89M 2015-10-05T21:25:19.049Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.580 34.668 1503.4821 22:27:22.11M 2015-10-05T21:25:19.254Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.580 34.668 1503.4818 22:27:22.31M 2015-10-05T21:25:19.469Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.581 34.669 1503.4827 22:27:22.51M 2015-10-05T21:25:19.654Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.582 34.670 1503.4836 22:27:22.72M 2015-10-05T21:25:19.859Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.583 34.671 1503.4850 22:27:22.91M 2015-10-05T21:25:20.064Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.584 34.672 1503.4858 22:27:23.13M 2015-10-05T21:25:20.264Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.585 34.672 1503.4867 22:27:23.33M 2015-10-05T21:25:20.469Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.585 34.672 1503.4869 22:27:23.52M 2015-10-05T21:25:20.674Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.586 34.673 1503.4875 22:27:23.72M 2015-10-05T21:25:20.874Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.586 34.674 1503.4875 22:27:23.92M 2015-10-05T21:25:21.083Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.586 34.674 1503.4875 22:27:24.14M 2015-10-05T21:25:21.281Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.586 34.675 1503.4871 22:27:24.34M 2015-10-05T21:25:21.484Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.587 34.675 1503.4872 22:27:24.54M 2015-10-05T21:25:21.689Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.587 34.675 1503.4869 22:27:24.73M 2015-10-05T21:25:21.889Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.587 34.675 1503.4863 22:27:24.94M 2015-10-05T21:25:22.094Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.587 34.676 1503.4867 22:27:25.16M 2015-10-05T21:25:22.294Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.587 34.676 1503.4858 22:27:25.35M 2015-10-05T21:25:22.499Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.586 34.675 1503.4847 22:27:25.55M 2015-10-05T21:25:22.705Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.586 34.675 1503.4840 22:27:25.75M 2015-10-05T21:25:22.905Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.585 34.674 1503.4830 22:27:25.95M 2015-10-05T21:25:23.110Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.584 34.673 1503.4830 22:27:26.17M 2015-10-05T21:25:23.315Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.673 1503.4825 22:27:26.37M 2015-10-05T21:25:23.515Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.583 34.672 1503.4828 22:27:26.57M 2015-10-05T21:25:23.722Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.671 1503.4819 22:27:26.77M 2015-10-05T21:25:23.939Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.670 1503.4806 22:27:26.97M 2015-10-05T21:25:24.124Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.670 1503.4801 22:27:27.20M 2015-10-05T21:25:24.324Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.670 1503.4801 22:27:27.38M 2015-10-05T21:25:24.530Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.581 34.670 1503.4806 22:27:27.58M 2015-10-05T21:25:24.730Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.580 34.669 1503.4800 22:27:27.78M 2015-10-05T21:25:24.939Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.580 34.669 1503.4802 22:27:28.00M 2015-10-05T21:25:25.139Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.580 34.669 1503.4802 22:27:28.20M 2015-10-05T21:25:25.345Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.580 34.668 1503.4808 22:27:28.40M 2015-10-05T21:25:25.545Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.580 34.668 1503.4813 22:27:28.60M 2015-10-05T21:25:25.750Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.580 34.669 1503.4797 22:27:28.80M 2015-10-05T21:25:25.950Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.580 34.669 1503.4799 22:27:29.02M 2015-10-05T21:25:26.155Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.581 34.669 1503.4797 22:27:29.22M 2015-10-05T21:25:26.355Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.669 1503.4791 22:27:29.42M 2015-10-05T21:25:26.560Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.580 34.669 1503.4785 22:27:29.61M 2015-10-05T21:25:26.765Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.670 1503.4777 22:27:29.81M 2015-10-05T21:25:26.965Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.670 1503.4768 22:27:30.03M 2015-10-05T21:25:27.170Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.580 34.670 1503.4762 22:27:30.23M 2015-10-05T21:25:27.375Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.580 34.671 1503.4763 22:27:30.43M 2015-10-05T21:25:27.575Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.581 34.671 1503.4763 22:27:30.63M 2015-10-05T21:25:27.780Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.581 34.671 1503.4755 22:27:30.83M 2015-10-05T21:25:27.980Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.581 34.672 1503.4760 22:27:31.05M 2015-10-05T21:25:28.198Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.581 34.672 1503.4764 22:27:31.24M 2015-10-05T21:25:28.405Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.582 34.672 1503.4771 22:27:31.44M 2015-10-05T21:25:28.590Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.582 34.673 1503.4763 22:27:31.66M 2015-10-05T21:25:28.790Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.582 34.672 1503.4769 22:27:31.84M 2015-10-05T21:25:29.002Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.582 34.672 1503.4784 22:27:32.06M 2015-10-05T21:25:29.201Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.582 34.672 1503.4783 22:27:32.26M 2015-10-05T21:25:29.405Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.582 34.672 1503.4784 22:27:32.46M 2015-10-05T21:25:29.605Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.582 34.672 1503.4794 22:27:32.66M 2015-10-05T21:25:29.810Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.583 34.673 1503.4801 22:27:32.86M 2015-10-05T21:25:30.015Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.673 1503.4806 22:27:33.08M 2015-10-05T21:25:30.215Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.673 1503.4817 22:27:33.27M 2015-10-05T21:25:30.415Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4822 22:27:33.47M 2015-10-05T21:25:30.620Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4821 22:27:33.67M 2015-10-05T21:25:30.825Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.583 34.672 1503.4824 22:27:33.87M 2015-10-05T21:25:31.025Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.583 34.672 1503.4832 22:27:34.09M 2015-10-05T21:25:31.230Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.583 34.672 1503.4829 22:27:34.29M 2015-10-05T21:25:31.435Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.583 34.671 1503.4828 22:27:34.49M 2015-10-05T21:25:31.635Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.582 34.670 1503.4834 22:27:34.69M 2015-10-05T21:25:31.840Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.582 34.670 1503.4833 22:27:34.88M 2015-10-05T21:25:32.040Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.582 34.670 1503.4825 22:27:35.10M 2015-10-05T21:25:32.245Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.581 34.670 1503.4823 22:27:35.30M 2015-10-05T21:25:32.445Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.581 34.669 1503.4816 22:27:35.50M 2015-10-05T21:25:32.650Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.581 34.669 1503.4821 22:27:35.70M 2015-10-05T21:25:32.870Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.580 34.668 1503.4819 22:27:35.90M 2015-10-05T21:25:33.055Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.580 34.668 1503.4818 22:27:36.14M 2015-10-05T21:25:33.260Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.580 34.668 1503.4810 22:27:36.32M 2015-10-05T21:25:33.465Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.581 34.669 1503.4810 22:27:36.52M 2015-10-05T21:25:33.665Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.581 34.669 1503.4814 22:27:36.72M 2015-10-05T21:25:33.870Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.581 34.669 1503.4821 22:27:36.92M 2015-10-05T21:25:34.071Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.670 1503.4816 22:27:37.14M 2015-10-05T21:25:34.275Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.582 34.670 1503.4825 22:27:37.33M 2015-10-05T21:25:34.481Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.583 34.671 1503.4830 22:27:37.53M 2015-10-05T21:25:34.680Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.581 34.669 1503.4807 22:27:37.73M 2015-10-05T21:25:34.885Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.580 34.669 1503.4803 22:27:37.93M 2015-10-05T21:25:35.118Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.579 34.668 1503.4794 22:27:38.15M 2015-10-05T21:25:35.318Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.580 34.668 1503.4788 22:27:38.35M 2015-10-05T21:25:35.495Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.580 34.669 1503.4783 22:27:38.55M 2015-10-05T21:25:35.695Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.580 34.669 1503.4785 22:27:38.75M 2015-10-05T21:25:35.900Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.581 34.670 1503.4790 22:27:38.95M 2015-10-05T21:25:36.105Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.671 1503.4785 22:27:39.17M 2015-10-05T21:25:36.305Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.581 34.671 1503.4781 22:27:39.37M 2015-10-05T21:25:36.505Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.581 34.670 1503.4775 22:27:39.56M 2015-10-05T21:25:36.710Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.581 34.670 1503.4773 22:27:39.76M 2015-10-05T21:25:36.915Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.580 34.670 1503.4762 22:27:39.96M 2015-10-05T21:25:37.120Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.579 34.669 1503.4761 22:27:40.18M 2015-10-05T21:25:37.340Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.579 34.668 1503.4752 22:27:40.38M 2015-10-05T21:25:37.525Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.578 34.668 1503.4749 22:27:40.59M 2015-10-05T21:25:37.725Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.578 34.668 1503.4739 22:27:40.78M 2015-10-05T21:25:37.930Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.668 1503.4741 22:27:41.00M 2015-10-05T21:25:38.130Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.577 34.667 1503.4741 22:27:41.19M 2015-10-05T21:25:38.335Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.578 34.667 1503.4747 22:27:41.39M 2015-10-05T21:25:38.540Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.578 34.667 1503.4762 22:27:41.59M 2015-10-05T21:25:38.740Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.578 34.667 1503.4752 22:27:41.79M 2015-10-05T21:25:38.945Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.577 34.667 1503.4742 22:27:42.01M 2015-10-05T21:25:39.145Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.577 34.666 1503.4749 22:27:42.21M 2015-10-05T21:25:39.350Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.576 34.665 1503.4750 22:27:42.41M 2015-10-05T21:25:39.555Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.576 34.665 1503.4756 22:27:42.61M 2015-10-05T21:25:39.755Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.581 34.670 1503.4812 22:27:42.81M 2015-10-05T21:25:39.960Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.581 34.670 1503.4812 22:27:43.02M 2015-10-05T21:25:40.198Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.581 34.670 1503.4816 22:27:43.22M 2015-10-05T21:25:40.365Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.582 34.670 1503.4822 22:27:43.42M 2015-10-05T21:25:40.565Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.583 34.671 1503.4843 22:27:43.62M 2015-10-05T21:25:40.770Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.584 34.672 1503.4855 22:27:43.82M 2015-10-05T21:25:40.975Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.585 34.673 1503.4861 22:27:44.04M 2015-10-05T21:25:41.180Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.586 34.674 1503.4873 22:27:44.24M 2015-10-05T21:25:41.380Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.587 34.675 1503.4869 22:27:44.44M 2015-10-05T21:25:41.585Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.586 34.674 1503.4861 22:27:44.64M 2015-10-05T21:25:41.805Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.586 34.674 1503.4868 22:27:44.84M 2015-10-05T21:25:41.990Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.586 34.674 1503.4863 22:27:45.07M 2015-10-05T21:25:42.190Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.586 34.674 1503.4855 22:27:45.25M 2015-10-05T21:25:42.395Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.585 34.673 1503.4846 22:27:45.45M 2015-10-05T21:25:42.595Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.585 34.674 1503.4849 22:27:45.65M 2015-10-05T21:25:42.806Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.585 34.673 1503.4849 22:27:45.85M 2015-10-05T21:25:43.005Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.578 34.666 1503.4771 22:27:46.07M 2015-10-05T21:25:43.210Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.577 34.666 1503.4757 22:27:46.27M 2015-10-05T21:25:43.410Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.578 34.667 1503.4774 22:27:46.47M 2015-10-05T21:25:43.615Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.669 1503.4779 22:27:46.67M 2015-10-05T21:25:43.815Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.670 1503.4786 22:27:46.87M 2015-10-05T21:25:44.020Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.670 1503.4796 22:27:47.09M 2015-10-05T21:25:44.225Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4801 22:27:47.29M 2015-10-05T21:25:44.425Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.672 1503.4801 22:27:47.48M 2015-10-05T21:25:44.630Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.673 1503.4805 22:27:47.68M 2015-10-05T21:25:44.830Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.584 34.673 1503.4801 22:27:47.88M 2015-10-05T21:25:45.035Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.584 34.673 1503.4796 22:27:48.10M 2015-10-05T21:25:45.240Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.583 34.673 1503.4800 22:27:48.30M 2015-10-05T21:25:45.442Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.673 1503.4799 22:27:48.50M 2015-10-05T21:25:45.645Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.583 34.673 1503.4795 22:27:48.70M 2015-10-05T21:25:45.850Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.583 34.673 1503.4802 22:27:48.90M 2015-10-05T21:25:46.050Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.584 34.673 1503.4810 22:27:49.11M 2015-10-05T21:25:46.270Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.584 34.673 1503.4816 22:27:49.31M 2015-10-05T21:25:46.455Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.584 34.673 1503.4822 22:27:49.53M 2015-10-05T21:25:46.660Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.581 34.671 1503.4797 22:27:49.71M 2015-10-05T21:25:46.860Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.581 34.670 1503.4802 22:27:49.91M 2015-10-05T21:25:47.065Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.581 34.671 1503.4794 22:27:50.13M 2015-10-05T21:25:47.271Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.581 34.671 1503.4797 22:27:50.33M 2015-10-05T21:25:47.471Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.581 34.670 1503.4795 22:27:50.53M 2015-10-05T21:25:47.676Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.580 34.669 1503.4795 22:27:50.73M 2015-10-05T21:25:47.881Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.579 34.668 1503.4790 22:27:50.92M 2015-10-05T21:25:48.083Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.579 34.667 1503.4779 22:27:51.14M 2015-10-05T21:25:48.281Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.579 34.668 1503.4785 22:27:51.34M 2015-10-05T21:25:48.485Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.579 34.667 1503.4784 22:27:51.54M 2015-10-05T21:25:48.691Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.578 34.667 1503.4785 22:27:51.74M 2015-10-05T21:25:48.891Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.578 34.667 1503.4779 22:27:51.94M 2015-10-05T21:25:49.095Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.577 34.666 1503.4773 22:27:52.16M 2015-10-05T21:25:49.301Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.580 34.669 1503.4801 22:27:52.36M 2015-10-05T21:25:49.506Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.581 34.670 1503.4812 22:27:52.56M 2015-10-05T21:25:49.706Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.581 34.670 1503.4805 22:27:52.76M 2015-10-05T21:25:49.911Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.580 34.669 1503.4803 22:27:52.96M 2015-10-05T21:25:50.111Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.581 34.669 1503.4802 22:27:53.18M 2015-10-05T21:25:50.316Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.581 34.670 1503.4805 22:27:53.37M 2015-10-05T21:25:50.521Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.582 34.670 1503.4811 22:27:53.57M 2015-10-05T21:25:50.736Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.583 34.671 1503.4818 22:27:53.77M 2015-10-05T21:25:50.926Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.671 1503.4813 22:27:54.01M 2015-10-05T21:25:51.126Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.576 34.664 1503.4745 22:27:54.19M 2015-10-05T21:25:51.331Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.575 34.664 1503.4738 22:27:54.39M 2015-10-05T21:25:51.531Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.575 34.664 1503.4733 22:27:54.59M 2015-10-05T21:25:51.736Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.575 34.664 1503.4731 22:27:54.79M 2015-10-05T21:25:51.941Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.575 34.665 1503.4728 22:27:55.00M 2015-10-05T21:25:52.141Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.576 34.665 1503.4734 22:27:55.20M 2015-10-05T21:25:52.346Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.575 34.665 1503.4727 22:27:55.40M 2015-10-05T21:25:52.551Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.575 34.665 1503.4724 22:27:55.60M 2015-10-05T21:25:52.751Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4797 22:27:55.80M 2015-10-05T21:25:52.956Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.583 34.673 1503.4797 22:27:56.02M 2015-10-05T21:25:53.156Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.587 34.677 1503.4843 22:27:56.22M 2015-10-05T21:25:53.362Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.588 34.678 1503.4845 22:27:56.42M 2015-10-05T21:25:53.561Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.589 34.678 1503.4850 22:27:56.62M 2015-10-05T21:25:53.766Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.588 34.678 1503.4849 22:27:56.81M 2015-10-05T21:25:53.971Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.588 34.678 1503.4844 22:27:57.03M 2015-10-05T21:25:54.171Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.588 34.678 1503.4846 22:27:57.23M 2015-10-05T21:25:54.376Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.588 34.678 1503.4845 22:27:57.43M 2015-10-05T21:25:54.581Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.588 34.678 1503.4846 22:27:57.63M 2015-10-05T21:25:54.781Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.588 34.678 1503.4843 22:27:57.83M 2015-10-05T21:25:54.986Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.589 34.678 1503.4849 22:27:58.05M 2015-10-05T21:25:55.206Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.583 34.673 1503.4795 22:27:58.25M 2015-10-05T21:25:55.391Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.583 34.673 1503.4810 22:27:58.46M 2015-10-05T21:25:55.591Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.583 34.673 1503.4813 22:27:58.65M 2015-10-05T21:25:55.796Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.583 34.673 1503.4811 22:27:58.85M 2015-10-05T21:25:56.002Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.583 34.673 1503.4811 22:27:59.07M 2015-10-05T21:25:56.201Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.584 34.673 1503.4816 22:27:59.26M 2015-10-05T21:25:56.406Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.584 34.673 1503.4819 22:27:59.46M 2015-10-05T21:25:56.638Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.672 1503.4813 22:27:59.66M 2015-10-05T21:25:56.811Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.581 34.670 1503.4788 22:27:59.86M 2015-10-05T21:25:57.038Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.669 1503.4785 22:28:00.08M 2015-10-05T21:25:57.216Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.578 34.668 1503.4767 22:28:00.28M 2015-10-05T21:25:57.421Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.577 34.667 1503.4747 22:28:00.48M 2015-10-05T21:25:57.621Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.576 34.665 1503.4738 22:28:00.68M 2015-10-05T21:25:57.838Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.575 34.665 1503.4746 22:28:00.87M 2015-10-05T21:25:58.031Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.575 34.664 1503.4731 22:28:01.09M 2015-10-05T21:25:58.236Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.578 34.667 1503.4767 22:28:01.29M 2015-10-05T21:25:58.436Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.578 34.667 1503.4757 22:28:01.49M 2015-10-05T21:25:58.636Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.579 34.668 1503.4764 22:28:01.69M 2015-10-05T21:25:58.841Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.670 1503.4791 22:28:01.89M 2015-10-05T21:25:59.046Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.582 34.671 1503.4800 22:28:02.11M 2015-10-05T21:25:59.277Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4807 22:28:02.31M 2015-10-05T21:25:59.479Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4810 22:28:02.51M 2015-10-05T21:25:59.671Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.584 34.673 1503.4822 22:28:02.71M 2015-10-05T21:25:59.856Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.584 34.673 1503.4816 22:28:02.92M 2015-10-05T21:26:00.056Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.584 34.673 1503.4816 22:28:03.12M 2015-10-05T21:26:00.261Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.584 34.673 1503.4818 22:28:03.32M 2015-10-05T21:26:00.466Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.584 34.673 1503.4813 22:28:03.52M 2015-10-05T21:26:00.666Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.584 34.673 1503.4813 22:28:03.72M 2015-10-05T21:26:00.871Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.584 34.673 1503.4811 22:28:03.92M 2015-10-05T21:26:01.076Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.584 34.673 1503.4816 22:28:04.14M 2015-10-05T21:26:01.276Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.584 34.673 1503.4816 22:28:04.34M 2015-10-05T21:26:01.481Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.584 34.673 1503.4821 22:28:04.54M 2015-10-05T21:26:01.681Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.584 34.673 1503.4823 22:28:04.73M 2015-10-05T21:26:01.918Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.584 34.673 1503.4814 22:28:04.93M 2015-10-05T21:26:02.086Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.584 34.673 1503.4814 22:28:05.15M 2015-10-05T21:26:02.292Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.583 34.673 1503.4814 22:28:05.35M 2015-10-05T21:26:02.518Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.583 34.672 1503.4814 22:28:05.55M 2015-10-05T21:26:02.696Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4813 22:28:05.75M 2015-10-05T21:26:02.901Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4802 22:28:05.95M 2015-10-05T21:26:03.106Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4797 22:28:06.17M 2015-10-05T21:26:03.306Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4803 22:28:06.37M 2015-10-05T21:26:03.506Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.582 34.671 1503.4813 22:28:06.57M 2015-10-05T21:26:03.716Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4806 22:28:06.76M 2015-10-05T21:26:03.916Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.581 34.670 1503.4801 22:28:06.96M 2015-10-05T21:26:04.137Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.581 34.670 1503.4800 22:28:07.18M 2015-10-05T21:26:04.321Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.580 34.669 1503.4792 22:28:07.40M 2015-10-05T21:26:04.526Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.580 34.669 1503.4783 22:28:07.58M 2015-10-05T21:26:04.731Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.580 34.669 1503.4785 22:28:07.78M 2015-10-05T21:26:04.958Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.580 34.669 1503.4794 22:28:08.00M 2015-10-05T21:26:05.136Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.669 1503.4783 22:28:08.20M 2015-10-05T21:26:05.336Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.669 1503.4789 22:28:08.40M 2015-10-05T21:26:05.541Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.580 34.669 1503.4783 22:28:08.60M 2015-10-05T21:26:05.741Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.669 1503.4780 22:28:08.80M 2015-10-05T21:26:05.946Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.669 1503.4784 22:28:09.01M 2015-10-05T21:26:06.151Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.580 34.670 1503.4794 22:28:09.21M 2015-10-05T21:26:06.356Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.670 1503.4779 22:28:09.41M 2015-10-05T21:26:06.556Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.581 34.671 1503.4768 22:28:09.61M 2015-10-05T21:26:06.756Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.581 34.672 1503.4775 22:28:09.81M 2015-10-05T21:26:06.961Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.582 34.672 1503.4779 22:28:10.03M 2015-10-05T21:26:07.166Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.581 34.672 1503.4773 22:28:10.23M 2015-10-05T21:26:07.366Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.582 34.672 1503.4778 22:28:10.43M 2015-10-05T21:26:07.571Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.582 34.672 1503.4788 22:28:10.63M 2015-10-05T21:26:07.772Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.582 34.672 1503.4780 22:28:10.83M 2015-10-05T21:26:07.976Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.582 34.672 1503.4781 22:28:11.04M 2015-10-05T21:26:08.198Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.582 34.671 1503.4780 22:28:11.24M 2015-10-05T21:26:08.381Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.582 34.671 1503.4779 22:28:11.44M 2015-10-05T21:26:08.607Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.582 34.672 1503.4784 22:28:11.64M 2015-10-05T21:26:08.791Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.583 34.673 1503.4792 22:28:11.86M 2015-10-05T21:26:08.991Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.583 34.673 1503.4801 22:28:12.06M 2015-10-05T21:26:09.196Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.584 34.674 1503.4805 22:28:12.26M 2015-10-05T21:26:09.396Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.584 34.673 1503.4803 22:28:12.46M 2015-10-05T21:26:09.601Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.584 34.673 1503.4814 22:28:12.65M 2015-10-05T21:26:09.806Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.583 34.672 1503.4827 22:28:12.86M 2015-10-05T21:26:10.011Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.584 34.673 1503.4827 22:28:13.07M 2015-10-05T21:26:10.238Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.667 1503.4772 22:28:13.27M 2015-10-05T21:26:10.412Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.578 34.667 1503.4774 22:28:13.47M 2015-10-05T21:26:10.621Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.668 1503.4763 22:28:13.67M 2015-10-05T21:26:10.822Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.668 1503.4762 22:28:13.87M 2015-10-05T21:26:11.022Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.578 34.668 1503.4750 22:28:14.09M 2015-10-05T21:26:11.226Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.578 34.668 1503.4745 22:28:14.29M 2015-10-05T21:26:11.431Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.578 34.668 1503.4750 22:28:14.49M 2015-10-05T21:26:11.632Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.578 34.668 1503.4752 22:28:14.69M 2015-10-05T21:26:11.832Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.669 1503.4771 22:28:14.88M 2015-10-05T21:26:12.036Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.669 1503.4772 22:28:15.10M 2015-10-05T21:26:12.242Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.580 34.669 1503.4772 22:28:15.30M 2015-10-05T21:26:12.478Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.581 34.670 1503.4783 22:28:15.50M 2015-10-05T21:26:12.647Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.578 34.668 1503.4753 22:28:15.70M 2015-10-05T21:26:12.852Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.578 34.668 1503.4758 22:28:15.90M 2015-10-05T21:26:13.072Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.578 34.667 1503.4774 22:28:16.12M 2015-10-05T21:26:13.257Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.578 34.667 1503.4777 22:28:16.33M 2015-10-05T21:26:13.457Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.578 34.666 1503.4777 22:28:16.52M 2015-10-05T21:26:13.662Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.578 34.666 1503.4789 22:28:16.71M 2015-10-05T21:26:13.867Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.577 34.665 1503.4799 22:28:16.91M 2015-10-05T21:26:14.067Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.576 34.664 1503.4797 22:28:17.13M 2015-10-05T21:26:14.278Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.577 34.664 1503.4812 22:28:17.33M 2015-10-05T21:26:14.477Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.577 34.664 1503.4813 22:28:17.53M 2015-10-05T21:26:14.677Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.578 34.664 1503.4825 22:28:17.73M 2015-10-05T21:26:14.882Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.578 34.664 1503.4814 22:28:17.93M 2015-10-05T21:26:15.083Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.578 34.665 1503.4832 22:28:18.15M 2015-10-05T21:26:15.287Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.579 34.665 1503.4841 22:28:18.35M 2015-10-05T21:26:15.487Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.579 34.666 1503.4835 22:28:18.55M 2015-10-05T21:26:15.692Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.580 34.667 1503.4835 22:28:18.74M 2015-10-05T21:26:15.897Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.580 34.667 1503.4828 22:28:18.94M 2015-10-05T21:26:16.097Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.667 1503.4808 22:28:19.16M 2015-10-05T21:26:16.302Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.579 34.667 1503.4799 22:28:19.36M 2015-10-05T21:26:16.507Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.580 34.668 1503.4799 22:28:19.56M 2015-10-05T21:26:16.712Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.580 34.668 1503.4796 22:28:19.76M 2015-10-05T21:26:16.912Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.580 34.669 1503.4781 22:28:19.96M 2015-10-05T21:26:17.112Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.580 34.670 1503.4779 22:28:20.18M 2015-10-05T21:26:17.317Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.580 34.670 1503.4773 22:28:20.38M 2015-10-05T21:26:17.537Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.581 34.671 1503.4771 22:28:20.58M 2015-10-05T21:26:17.722Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.581 34.671 1503.4766 22:28:20.79M 2015-10-05T21:26:17.958Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.581 34.672 1503.4767 22:28:20.97M 2015-10-05T21:26:18.127Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.582 34.672 1503.4763 22:28:21.19M 2015-10-05T21:26:18.332Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.582 34.673 1503.4763 22:28:21.39M 2015-10-05T21:26:18.537Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.582 34.673 1503.4771 22:28:21.59M 2015-10-05T21:26:18.737Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.576 34.667 1503.4709 22:28:21.79M 2015-10-05T21:26:18.958Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.576 34.666 1503.4703 22:28:22.01M 2015-10-05T21:26:19.147Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.576 34.666 1503.4711 22:28:22.21M 2015-10-05T21:26:19.347Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.577 34.667 1503.4722 22:28:22.41M 2015-10-05T21:26:19.547Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.577 34.668 1503.4734 22:28:22.61M 2015-10-05T21:26:19.747Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.580 34.670 1503.4761 22:28:22.80M 2015-10-05T21:26:19.957Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.581 34.670 1503.4777 22:28:23.02M 2015-10-05T21:26:20.162Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.582 34.672 1503.4795 22:28:23.22M 2015-10-05T21:26:20.362Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.673 1503.4807 22:28:23.42M 2015-10-05T21:26:20.567Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.668 1503.4755 22:28:23.62M 2015-10-05T21:26:20.767Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.668 1503.4758 22:28:23.82M 2015-10-05T21:26:20.972Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.578 34.667 1503.4756 22:28:24.04M 2015-10-05T21:26:21.177Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.577 34.667 1503.4744 22:28:24.24M 2015-10-05T21:26:21.397Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.669 1503.4780 22:28:24.44M 2015-10-05T21:26:21.582Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.581 34.670 1503.4799 22:28:24.64M 2015-10-05T21:26:21.787Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.584 34.673 1503.4829 22:28:24.84M 2015-10-05T21:26:22.002Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.584 34.673 1503.4833 22:28:25.05M 2015-10-05T21:26:22.192Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.585 34.674 1503.4834 22:28:25.27M 2015-10-05T21:26:22.398Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.586 34.674 1503.4838 22:28:25.45M 2015-10-05T21:26:22.597Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.673 1503.4811 22:28:25.65M 2015-10-05T21:26:22.797Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.673 1503.4811 22:28:25.85M 2015-10-05T21:26:23.002Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.673 1503.4813 22:28:26.07M 2015-10-05T21:26:23.207Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4808 22:28:26.27M 2015-10-05T21:26:23.407Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.582 34.672 1503.4810 22:28:26.47M 2015-10-05T21:26:23.612Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.581 34.670 1503.4789 22:28:26.66M 2015-10-05T21:26:23.812Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.580 34.669 1503.4773 22:28:26.86M 2015-10-05T21:26:24.017Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.667 1503.4760 22:28:27.08M 2015-10-05T21:26:24.222Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.579 34.668 1503.4777 22:28:27.28M 2015-10-05T21:26:24.422Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.579 34.668 1503.4777 22:28:27.48M 2015-10-05T21:26:24.627Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.578 34.667 1503.4768 22:28:27.68M 2015-10-05T21:26:24.832Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.578 34.667 1503.4763 22:28:27.88M 2015-10-05T21:26:25.032Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.581 34.671 1503.4791 22:28:28.10M 2015-10-05T21:26:25.237Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.576 34.666 1503.4731 22:28:28.30M 2015-10-05T21:26:25.437Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.576 34.666 1503.4723 22:28:28.50M 2015-10-05T21:26:25.637Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.576 34.665 1503.4727 22:28:28.70M 2015-10-05T21:26:25.847Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.576 34.666 1503.4729 22:28:28.89M 2015-10-05T21:26:26.047Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.576 34.666 1503.4727 22:28:29.11M 2015-10-05T21:26:26.247Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.576 34.667 1503.4724 22:28:29.31M 2015-10-05T21:26:26.472Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.576 34.666 1503.4720 22:28:29.51M 2015-10-05T21:26:26.657Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.576 34.666 1503.4716 22:28:29.73M 2015-10-05T21:26:26.862Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.576 34.667 1503.4720 22:28:29.91M 2015-10-05T21:26:27.062Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.577 34.668 1503.4722 22:28:30.13M 2015-10-05T21:26:27.278Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.577 34.668 1503.4729 22:28:30.33M 2015-10-05T21:26:27.467Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.578 34.668 1503.4735 22:28:30.52M 2015-10-05T21:26:27.672Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.578 34.669 1503.4741 22:28:30.72M 2015-10-05T21:26:27.872Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.579 34.669 1503.4751 22:28:30.92M 2015-10-05T21:26:28.077Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.580 34.670 1503.4768 22:28:31.14M 2015-10-05T21:26:28.277Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.581 34.671 1503.4777 22:28:31.34M 2015-10-05T21:26:28.487Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.581 34.671 1503.4781 22:28:31.54M 2015-10-05T21:26:28.687Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.581 34.669 1503.4833 22:28:31.74M 2015-10-05T21:26:28.892Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.580 34.668 1503.4824 22:28:31.94M 2015-10-05T21:26:29.092Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.668 1503.4816 22:28:32.16M 2015-10-05T21:26:29.292Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.576 34.664 1503.4779 22:28:32.36M 2015-10-05T21:26:29.497Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.576 34.664 1503.4768 22:28:32.55M 2015-10-05T21:26:29.702Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.575 34.664 1503.4757 22:28:32.75M 2015-10-05T21:26:29.902Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.575 34.663 1503.4752 22:28:32.95M 2015-10-05T21:26:30.107Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.575 34.663 1503.4761 22:28:33.17M 2015-10-05T21:26:30.312Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.575 34.663 1503.4755 22:28:33.37M 2015-10-05T21:26:30.512Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.575 34.664 1503.4753 22:28:33.57M 2015-10-05T21:26:30.717Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.575 34.663 1503.4741 22:28:33.77M 2015-10-05T21:26:30.937Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.575 34.664 1503.4741 22:28:33.97M 2015-10-05T21:26:31.122Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.576 34.665 1503.4740 22:28:34.20M 2015-10-05T21:26:31.327Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.576 34.665 1503.4749 22:28:34.39M 2015-10-05T21:26:31.527Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.577 34.666 1503.4749 22:28:34.58M 2015-10-05T21:26:31.727Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.577 34.667 1503.4751 22:28:34.78M 2015-10-05T21:26:31.932Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.667 1503.4753 22:28:35.00M 2015-10-05T21:26:32.137Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.668 1503.4757 22:28:35.20M 2015-10-05T21:26:32.342Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.579 34.668 1503.4763 22:28:35.40M 2015-10-05T21:26:32.537Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.579 34.668 1503.4772 22:28:35.60M 2015-10-05T21:26:32.747Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.579 34.668 1503.4772 22:28:35.80M 2015-10-05T21:26:32.947Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.668 1503.4773 22:28:36.02M 2015-10-05T21:26:33.153Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.579 34.668 1503.4762 22:28:36.22M 2015-10-05T21:26:33.358Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.578 34.668 1503.4757 22:28:36.42M 2015-10-05T21:26:33.558Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.578 34.668 1503.4758 22:28:36.61M 2015-10-05T21:26:33.763Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.579 34.668 1503.4769 22:28:36.81M 2015-10-05T21:26:33.968Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.668 1503.4764 22:28:37.03M 2015-10-05T21:26:34.168Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.667 1503.4760 22:28:37.23M 2015-10-05T21:26:34.373Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.667 1503.4751 22:28:37.43M 2015-10-05T21:26:34.578Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.578 34.667 1503.4747 22:28:37.63M 2015-10-05T21:26:34.773Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.577 34.667 1503.4745 22:28:37.83M 2015-10-05T21:26:34.978Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.577 34.667 1503.4741 22:28:38.04M 2015-10-05T21:26:35.183Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.577 34.667 1503.4741 22:28:38.24M 2015-10-05T21:26:35.403Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.577 34.667 1503.4744 22:28:38.45M 2015-10-05T21:26:35.588Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.577 34.667 1503.4747 22:28:38.66M 2015-10-05T21:26:35.793Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.577 34.667 1503.4752 22:28:38.84M 2015-10-05T21:26:35.998Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.577 34.664 1503.4810 22:28:39.06M 2015-10-05T21:26:36.198Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.577 34.664 1503.4811 22:28:39.26M 2015-10-05T21:26:36.403Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.577 34.664 1503.4812 22:28:39.46M 2015-10-05T21:26:36.608Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.577 34.663 1503.4814 22:28:39.66M 2015-10-05T21:26:36.813Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.577 34.663 1503.4810 22:28:39.86M 2015-10-05T21:26:37.013Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.577 34.664 1503.4808 22:28:40.08M 2015-10-05T21:26:37.213Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.578 34.665 1503.4810 22:28:40.28M 2015-10-05T21:26:37.418Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.578 34.665 1503.4813 22:28:40.47M 2015-10-05T21:26:37.618Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.578 34.665 1503.4812 22:28:40.67M 2015-10-05T21:26:37.823Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.579 34.666 1503.4812 22:28:40.87M 2015-10-05T21:26:38.028Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.578 34.666 1503.4803 22:28:41.09M 2015-10-05T21:26:38.228Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.578 34.666 1503.4801 22:28:41.29M 2015-10-05T21:26:38.433Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.579 34.666 1503.4803 22:28:41.49M 2015-10-05T21:26:38.638Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.579 34.667 1503.4797 22:28:41.69M 2015-10-05T21:26:38.838Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.579 34.667 1503.4788 22:28:41.89M 2015-10-05T21:26:39.043Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.579 34.667 1503.4792 22:28:42.11M 2015-10-05T21:26:39.243Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.579 34.668 1503.4794 22:28:42.31M 2015-10-05T21:26:39.448Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.580 34.668 1503.4802 22:28:42.51M 2015-10-05T21:26:39.653Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.580 34.668 1503.4797 22:28:42.70M 2015-10-05T21:26:39.868Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.580 34.668 1503.4802 22:28:42.90M 2015-10-05T21:26:40.058Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.580 34.668 1503.4796 22:28:43.14M 2015-10-05T21:26:40.258Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.579 34.668 1503.4791 22:28:43.32M 2015-10-05T21:26:40.463Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.579 34.668 1503.4790 22:28:43.52M 2015-10-05T21:26:40.663Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.579 34.668 1503.4786 22:28:43.72M 2015-10-05T21:26:40.868Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.669 1503.4781 22:28:43.92M 2015-10-05T21:26:41.073Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.580 34.669 1503.4786 22:28:44.14M 2015-10-05T21:26:41.273Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.670 1503.4789 22:28:44.34M 2015-10-05T21:26:41.478Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.670 1503.4774 22:28:44.53M 2015-10-05T21:26:41.683Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.669 1503.4766 22:28:44.73M 2015-10-05T21:26:41.883Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.579 34.669 1503.4750 22:28:44.93M 2015-10-05T21:26:42.088Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.578 34.669 1503.4738 22:28:45.15M 2015-10-05T21:26:42.288Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.578 34.669 1503.4730 22:28:45.35M 2015-10-05T21:26:42.488Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.578 34.669 1503.4728 22:28:45.55M 2015-10-05T21:26:42.698Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.579 34.670 1503.4730 22:28:45.75M 2015-10-05T21:26:42.898Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.579 34.670 1503.4736 22:28:45.95M 2015-10-05T21:26:43.103Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.670 1503.4750 22:28:46.17M 2015-10-05T21:26:43.318Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.580 34.670 1503.4758 22:28:46.37M 2015-10-05T21:26:43.508Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.580 34.670 1503.4769 22:28:46.56M 2015-10-05T21:26:43.713Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.670 1503.4774 22:28:46.76M 2015-10-05T21:26:43.918Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.581 34.670 1503.4792 22:28:46.96M 2015-10-05T21:26:44.118Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.581 34.671 1503.4783 22:28:47.18M 2015-10-05T21:26:44.338Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.581 34.671 1503.4785 22:28:47.38M 2015-10-05T21:26:44.559Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.581 34.671 1503.4790 22:28:47.60M 2015-10-05T21:26:44.728Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.581 34.671 1503.4784 22:28:47.78M 2015-10-05T21:26:44.928Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.582 34.672 1503.4791 22:28:48.00M 2015-10-05T21:26:45.158Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.583 34.673 1503.4791 22:28:48.19M 2015-10-05T21:26:45.333Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.583 34.673 1503.4792 22:28:48.39M 2015-10-05T21:26:45.538Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.583 34.673 1503.4791 22:28:48.59M 2015-10-05T21:26:45.738Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.584 34.673 1503.4799 22:28:48.79M 2015-10-05T21:26:45.943Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.673 1503.4803 22:28:49.01M 2015-10-05T21:26:46.148Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.673 1503.4811 22:28:49.21M 2015-10-05T21:26:46.353Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.584 34.673 1503.4818 22:28:49.41M 2015-10-05T21:26:46.553Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.584 34.673 1503.4825 22:28:49.61M 2015-10-05T21:26:46.753Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.584 34.672 1503.4832 22:28:49.81M 2015-10-05T21:26:46.958Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.584 34.673 1503.4832 22:28:50.03M 2015-10-05T21:26:47.198Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.584 34.673 1503.4843 22:28:50.23M 2015-10-05T21:26:47.363Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.585 34.673 1503.4845 22:28:50.43M 2015-10-05T21:26:47.598Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.585 34.673 1503.4851 22:28:50.62M 2015-10-05T21:26:47.773Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.585 34.673 1503.4855 22:28:50.82M 2015-10-05T21:26:47.973Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.585 34.676 1503.4775 22:28:51.04M 2015-10-05T21:26:48.198Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.585 34.676 1503.4767 22:28:51.24M 2015-10-05T21:26:48.378Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.585 34.676 1503.4777 22:28:51.44M 2015-10-05T21:26:48.583Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.585 34.676 1503.4788 22:28:51.64M 2015-10-05T21:26:48.803Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.585 34.675 1503.4792 22:28:51.84M 2015-10-05T21:26:48.998Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.585 34.675 1503.4808 22:28:52.08M 2015-10-05T21:26:49.193Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.585 34.675 1503.4830 22:28:52.26M 2015-10-05T21:26:49.393Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.585 34.674 1503.4833 22:28:52.46M 2015-10-05T21:26:49.598Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.585 34.673 1503.4845 22:28:52.65M 2015-10-05T21:26:49.803Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.585 34.673 1503.4857 22:28:52.85M 2015-10-05T21:26:50.003Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.581 34.669 1503.4821 22:28:53.07M 2015-10-05T21:26:50.208Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.580 34.669 1503.4817 22:28:53.27M 2015-10-05T21:26:50.413Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.580 34.668 1503.4822 22:28:53.47M 2015-10-05T21:26:50.613Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.574 34.661 1503.4763 22:28:53.67M 2015-10-05T21:26:50.813Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.573 34.660 1503.4761 22:28:53.87M 2015-10-05T21:26:51.018Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.572 34.660 1503.4756 22:28:54.08M 2015-10-05T21:26:51.218Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.572 34.659 1503.4758 22:28:54.28M 2015-10-05T21:26:51.423Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.572 34.659 1503.4758 22:28:54.48M 2015-10-05T21:26:51.628Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.571 34.658 1503.4751 22:28:54.68M 2015-10-05T21:26:51.833Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.571 34.658 1503.4753 22:28:54.88M 2015-10-05T21:26:52.033Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.570 34.658 1503.4744 22:28:55.10M 2015-10-05T21:26:52.238Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.571 34.658 1503.4741 22:28:55.30M 2015-10-05T21:26:52.438Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.571 34.658 1503.4733 22:28:55.50M 2015-10-05T21:26:52.643Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.571 34.659 1503.4730 22:28:55.70M 2015-10-05T21:26:52.878Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.571 34.659 1503.4735 22:28:55.90M 2015-10-05T21:26:53.053Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.572 34.660 1503.4741 22:28:56.11M 2015-10-05T21:26:53.273Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.573 34.661 1503.4735 22:28:56.32M 2015-10-05T21:26:53.453Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.579 34.667 1503.4794 22:28:56.53M 2015-10-05T21:26:53.658Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.580 34.669 1503.4797 22:28:56.71M 2015-10-05T21:26:53.863Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.582 34.670 1503.4813 22:28:56.91M 2015-10-05T21:26:54.063Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.583 34.672 1503.4821 22:28:57.13M 2015-10-05T21:26:54.268Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.583 34.672 1503.4814 22:28:57.33M 2015-10-05T21:26:54.473Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.582 34.671 1503.4812 22:28:57.53M 2015-10-05T21:26:54.673Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.582 34.670 1503.4802 22:28:57.73M 2015-10-05T21:26:54.878Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.670 1503.4803 22:28:57.93M 2015-10-05T21:26:55.078Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.670 1503.4794 22:28:58.15M 2015-10-05T21:26:55.283Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.669 1503.4786 22:28:58.34M 2015-10-05T21:26:55.488Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.579 34.668 1503.4777 22:28:58.54M 2015-10-05T21:26:55.688Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.579 34.668 1503.4778 22:28:58.74M 2015-10-05T21:26:55.889Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.579 34.669 1503.4781 22:28:58.94M 2015-10-05T21:26:56.118Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.580 34.669 1503.4791 22:28:59.16M 2015-10-05T21:26:56.298Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.580 34.669 1503.4802 22:28:59.36M 2015-10-05T21:26:56.503Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.581 34.669 1503.4817 22:28:59.56M 2015-10-05T21:26:56.703Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.582 34.671 1503.4827 22:28:59.76M 2015-10-05T21:26:56.918Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.582 34.670 1503.4821 22:28:59.96M 2015-10-05T21:26:57.109Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.582 34.670 1503.4825 22:29:00.17M 2015-10-05T21:26:57.313Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.582 34.671 1503.4823 22:29:00.37M 2015-10-05T21:26:57.558Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.582 34.671 1503.4822 22:29:00.57M 2015-10-05T21:26:57.739Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.581 34.670 1503.4813 22:29:00.77M 2015-10-05T21:26:57.924Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.580 34.669 1503.4812 22:29:01.01M 2015-10-05T21:26:58.129Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.581 34.669 1503.4824 22:29:01.19M 2015-10-05T21:26:58.329Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.581 34.669 1503.4816 22:29:01.39M 2015-10-05T21:26:58.534Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.581 34.670 1503.4827 22:29:01.59M 2015-10-05T21:26:58.734Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.581 34.669 1503.4823 22:29:01.79M 2015-10-05T21:26:58.939Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.581 34.669 1503.4827 22:29:02.01M 2015-10-05T21:26:59.144Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.577 34.666 1503.4777 22:29:02.21M 2015-10-05T21:26:59.344Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.576 34.666 1503.4755 22:29:02.41M 2015-10-05T21:26:59.549Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.576 34.665 1503.4738 22:29:02.60M 2015-10-05T21:26:59.749Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.580 34.669 1503.4781 22:29:02.80M 2015-10-05T21:26:59.954Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.581 34.670 1503.4779 22:29:03.02M 2015-10-05T21:27:00.159Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.581 34.671 1503.4794 22:29:03.22M 2015-10-05T21:27:00.359Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.582 34.671 1503.4801 22:29:03.42M 2015-10-05T21:27:00.559Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4817 22:29:03.62M 2015-10-05T21:27:00.764Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.579 34.669 1503.4767 22:29:03.82M 2015-10-05T21:27:00.969Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.578 34.668 1503.4752 22:29:04.03M 2015-10-05T21:27:01.174Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.549 34.641 1503.4437 22:29:04.24M 2015-10-05T21:27:01.374Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.539 34.632 1503.4330 22:29:04.44M 2015-10-05T21:27:01.574Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.538 34.630 1503.4314 22:29:04.63M 2015-10-05T21:27:01.779Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.537 34.629 1503.4302 22:29:04.83M 2015-10-05T21:27:01.984Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.536 34.629 1503.4287 22:29:05.05M 2015-10-05T21:27:02.204Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.525 34.618 1503.4165 22:29:05.25M 2015-10-05T21:27:02.398Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.512 34.606 1503.4021 22:29:05.47M 2015-10-05T21:27:02.594Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.511 34.605 1503.3998 22:29:05.65M 2015-10-05T21:27:02.794Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.478 34.575 1503.3640 22:29:05.85M 2015-10-05T21:27:02.999Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.478 34.575 1503.3649 22:29:06.06M 2015-10-05T21:27:03.201Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.476 34.573 1503.3617 22:29:06.26M 2015-10-05T21:27:03.404Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.475 34.572 1503.3608 22:29:06.46M 2015-10-05T21:27:03.609Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.480 34.577 1503.3678 22:29:06.66M 2015-10-05T21:27:03.814Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.498 34.593 1503.3873 22:29:06.86M 2015-10-05T21:27:04.014Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.531 34.622 1503.4305 22:29:07.08M 2015-10-05T21:27:04.214Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.541 34.630 1503.4418 22:29:07.28M 2015-10-05T21:27:04.424Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.542 34.631 1503.4446 22:29:07.48M 2015-10-05T21:27:04.619Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.579 34.665 1503.4840 22:29:07.68M 2015-10-05T21:27:04.829Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.578 34.665 1503.4840 22:29:07.87M 2015-10-05T21:27:05.029Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.578 34.664 1503.4841 22:29:08.10M 2015-10-05T21:27:05.234Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.578 34.664 1503.4841 22:29:08.30M 2015-10-05T21:27:05.438Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.579 34.665 1503.4855 22:29:08.50M 2015-10-05T21:27:05.639Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.580 34.666 1503.4861 22:29:08.69M 2015-10-05T21:27:05.839Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.582 34.669 1503.4871 22:29:08.90M 2015-10-05T21:27:06.044Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.582 34.670 1503.4861 22:29:09.11M 2015-10-05T21:27:06.249Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.582 34.670 1503.4851 22:29:09.31M 2015-10-05T21:27:06.449Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.585 34.673 1503.4874 22:29:09.51M 2015-10-05T21:27:06.669Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.585 34.673 1503.4868 22:29:09.71M 2015-10-05T21:27:06.859Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.585 34.674 1503.4863 22:29:09.92M 2015-10-05T21:27:07.059Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.586 34.674 1503.4865 22:29:10.13M 2015-10-05T21:27:07.264Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.586 34.674 1503.4858 22:29:10.33M 2015-10-05T21:27:07.464Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.585 34.674 1503.4845 22:29:10.53M 2015-10-05T21:27:07.669Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.585 34.674 1503.4833 22:29:10.72M 2015-10-05T21:27:07.874Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.585 34.674 1503.4834 22:29:10.92M 2015-10-05T21:27:08.069Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.584 34.674 1503.4825 22:29:11.14M 2015-10-05T21:27:08.279Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.584 34.674 1503.4819 22:29:11.34M 2015-10-05T21:27:08.518Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.584 34.673 1503.4813 22:29:11.54M 2015-10-05T21:27:08.684Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.583 34.672 1503.4808 22:29:11.74M 2015-10-05T21:27:08.884Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.672 1503.4807 22:29:11.94M 2015-10-05T21:27:09.089Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.582 34.671 1503.4807 22:29:12.15M 2015-10-05T21:27:09.318Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.583 34.672 1503.4813 22:29:12.36M 2015-10-05T21:27:09.494Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.673 1503.4810 22:29:12.55M 2015-10-05T21:27:09.694Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4808 22:29:12.75M 2015-10-05T21:27:09.904Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4806 22:29:12.95M 2015-10-05T21:27:10.104Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.583 34.673 1503.4811 22:29:13.17M 2015-10-05T21:27:10.304Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.583 34.673 1503.4807 22:29:13.37M 2015-10-05T21:27:10.509Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.584 34.673 1503.4813 22:29:13.57M 2015-10-05T21:27:10.714Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.577 34.666 1503.4736 22:29:13.76M 2015-10-05T21:27:10.914Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.576 34.666 1503.4731 22:29:13.97M 2015-10-05T21:27:11.139Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.575 34.665 1503.4725 22:29:14.18M 2015-10-05T21:27:11.324Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.575 34.665 1503.4739 22:29:14.40M 2015-10-05T21:27:11.529Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.575 34.665 1503.4735 22:29:14.58M 2015-10-05T21:27:11.729Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.576 34.665 1503.4738 22:29:14.78M 2015-10-05T21:27:11.929Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.576 34.665 1503.4740 22:29:15.00M 2015-10-05T21:27:12.134Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.575 34.665 1503.4739 22:29:15.20M 2015-10-05T21:27:12.339Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.576 34.665 1503.4751 22:29:15.40M 2015-10-05T21:27:12.539Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.577 34.666 1503.4769 22:29:15.60M 2015-10-05T21:27:12.744Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.578 34.666 1503.4777 22:29:15.79M 2015-10-05T21:27:12.944Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.578 34.667 1503.4788 22:29:16.02M 2015-10-05T21:27:13.149Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.579 34.667 1503.4795 22:29:16.21M 2015-10-05T21:27:13.354Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.580 34.668 1503.4803 22:29:16.41M 2015-10-05T21:27:13.554Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.580 34.669 1503.4803 22:29:16.61M 2015-10-05T21:27:13.762Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.581 34.670 1503.4796 22:29:16.81M 2015-10-05T21:27:13.964Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.581 34.670 1503.4796 22:29:17.03M 2015-10-05T21:27:14.164Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.581 34.669 1503.4836 22:29:17.23M 2015-10-05T21:27:14.369Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.581 34.669 1503.4844 22:29:17.43M 2015-10-05T21:27:14.569Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.581 34.669 1503.4836 22:29:17.63M 2015-10-05T21:27:14.769Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.581 34.669 1503.4836 22:29:17.83M 2015-10-05T21:27:14.974Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.582 34.670 1503.4835 22:29:18.04M 2015-10-05T21:27:15.179Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.582 34.670 1503.4834 22:29:18.24M 2015-10-05T21:27:15.384Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.582 34.670 1503.4839 22:29:18.44M 2015-10-05T21:27:15.600Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.582 34.670 1503.4834 22:29:18.64M 2015-10-05T21:27:15.789Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.582 34.670 1503.4819 22:29:18.86M 2015-10-05T21:27:15.994Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.582 34.671 1503.4810 22:29:19.06M 2015-10-05T21:27:16.194Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.671 1503.4800 22:29:19.26M 2015-10-05T21:27:16.402Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.671 1503.4791 22:29:19.46M 2015-10-05T21:27:16.601Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.671 1503.4790 22:29:19.66M 2015-10-05T21:27:16.804Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.582 34.672 1503.4789 22:29:19.86M 2015-10-05T21:27:17.009Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.582 34.672 1503.4779 22:29:20.08M 2015-10-05T21:27:17.209Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.582 34.672 1503.4779 22:29:20.28M 2015-10-05T21:27:17.414Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.582 34.673 1503.4781 22:29:20.47M 2015-10-05T21:27:17.619Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.582 34.672 1503.4772 22:29:20.67M 2015-10-05T21:27:17.819Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.581 34.671 1503.4767 22:29:20.87M 2015-10-05T21:27:18.025Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.581 34.668 1503.4832 22:29:21.09M 2015-10-05T21:27:18.225Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.581 34.668 1503.4832 22:29:21.29M 2015-10-05T21:27:18.429Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.581 34.668 1503.4824 22:29:21.49M 2015-10-05T21:27:18.635Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.580 34.668 1503.4822 22:29:21.69M 2015-10-05T21:27:18.835Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.580 34.668 1503.4818 22:29:21.89M 2015-10-05T21:27:19.035Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.580 34.668 1503.4819 22:29:22.10M 2015-10-05T21:27:19.241Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.580 34.667 1503.4827 22:29:22.30M 2015-10-05T21:27:19.444Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.580 34.667 1503.4828 22:29:22.50M 2015-10-05T21:27:19.645Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.580 34.667 1503.4824 22:29:22.70M 2015-10-05T21:27:19.849Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.579 34.667 1503.4808 22:29:22.90M 2015-10-05T21:27:20.069Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.579 34.667 1503.4800 22:29:23.12M 2015-10-05T21:27:20.254Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.579 34.667 1503.4796 22:29:23.34M 2015-10-05T21:27:20.459Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.579 34.667 1503.4799 22:29:23.52M 2015-10-05T21:27:20.659Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.579 34.667 1503.4797 22:29:23.72M 2015-10-05T21:27:20.864Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.580 34.668 1503.4796 22:29:23.91M 2015-10-05T21:27:21.070Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.580 34.668 1503.4797 22:29:24.14M 2015-10-05T21:27:21.269Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.580 34.668 1503.4789 22:29:24.34M 2015-10-05T21:27:21.475Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.580 34.668 1503.4800 22:29:24.53M 2015-10-05T21:27:21.682Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.579 34.667 1503.4784 22:29:24.73M 2015-10-05T21:27:21.881Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.581 34.669 1503.4816 22:29:24.93M 2015-10-05T21:27:22.084Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.581 34.670 1503.4819 22:29:25.15M 2015-10-05T21:27:22.284Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.582 34.670 1503.4824 22:29:25.35M 2015-10-05T21:27:22.490Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.582 34.670 1503.4832 22:29:25.55M 2015-10-05T21:27:22.690Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.583 34.670 1503.4843 22:29:25.75M 2015-10-05T21:27:22.895Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.583 34.671 1503.4854 22:29:25.95M 2015-10-05T21:27:23.100Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.584 34.671 1503.4863 22:29:26.16M 2015-10-05T21:27:23.300Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.584 34.671 1503.4874 22:29:26.36M 2015-10-05T21:27:23.505Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.584 34.671 1503.4865 22:29:26.56M 2015-10-05T21:27:23.705Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.583 34.671 1503.4858 22:29:26.76M 2015-10-05T21:27:23.910Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.583 34.670 1503.4855 22:29:26.96M 2015-10-05T21:27:24.115Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.583 34.670 1503.4852 22:29:27.18M 2015-10-05T21:27:24.315Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.582 34.670 1503.4852 22:29:27.38M 2015-10-05T21:27:24.535Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.582 34.669 1503.4851 22:29:27.58M 2015-10-05T21:27:24.720Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.582 34.669 1503.4843 22:29:27.79M 2015-10-05T21:27:24.925Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.582 34.669 1503.4834 22:29:27.97M 2015-10-05T21:27:25.130Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.582 34.670 1503.4827 22:29:28.19M 2015-10-05T21:27:25.335Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.583 34.671 1503.4821 22:29:28.40M 2015-10-05T21:27:25.535Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.672 1503.4827 22:29:28.59M 2015-10-05T21:27:25.740Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.584 34.673 1503.4825 22:29:28.79M 2015-10-05T21:27:25.940Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.584 34.672 1503.4832 22:29:29.01M 2015-10-05T21:27:26.158Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.584 34.672 1503.4839 22:29:29.21M 2015-10-05T21:27:26.345Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.583 34.672 1503.4835 22:29:29.41M 2015-10-05T21:27:26.550Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.583 34.671 1503.4833 22:29:29.61M 2015-10-05T21:27:26.755Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.585 34.673 1503.4867 22:29:29.81M 2015-10-05T21:27:26.955Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.586 34.674 1503.4880 22:29:30.03M 2015-10-05T21:27:27.155Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.586 34.674 1503.4882 22:29:30.23M 2015-10-05T21:27:27.360Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.587 34.674 1503.4893 22:29:30.42M 2015-10-05T21:27:27.569Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.587 34.675 1503.4884 22:29:30.62M 2015-10-05T21:27:27.770Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.587 34.676 1503.4875 22:29:30.82M 2015-10-05T21:27:27.970Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.588 34.676 1503.4882 22:29:31.04M 2015-10-05T21:27:28.175Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.589 34.677 1503.4884 22:29:31.24M 2015-10-05T21:27:28.375Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.589 34.677 1503.4884 22:29:31.44M 2015-10-05T21:27:28.580Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.589 34.677 1503.4885 22:29:31.64M 2015-10-05T21:27:28.785Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.589 34.677 1503.4885 22:29:31.84M 2015-10-05T21:27:29.001Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.589 34.677 1503.4886 22:29:32.06M 2015-10-05T21:27:29.190Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.588 34.677 1503.4875 22:29:32.27M 2015-10-05T21:27:29.395Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.588 34.676 1503.4872 22:29:32.45M 2015-10-05T21:27:29.595Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.587 34.675 1503.4871 22:29:32.65M 2015-10-05T21:27:29.795Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.587 34.675 1503.4872 22:29:32.85M 2015-10-05T21:27:30.000Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.586 34.675 1503.4878 22:29:33.07M 2015-10-05T21:27:30.205Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.586 34.674 1503.4873 22:29:33.27M 2015-10-05T21:27:30.405Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.586 34.674 1503.4871 22:29:33.47M 2015-10-05T21:27:30.610Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.586 34.674 1503.4880 22:29:33.67M 2015-10-05T21:27:30.810Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.586 34.674 1503.4891 22:29:33.87M 2015-10-05T21:27:31.015Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.587 34.674 1503.4895 22:29:34.08M 2015-10-05T21:27:31.220Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.588 34.675 1503.4907 22:29:34.28M 2015-10-05T21:27:31.420Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.588 34.675 1503.4908 22:29:34.49M 2015-10-05T21:27:31.625Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.588 34.675 1503.4901 22:29:34.68M 2015-10-05T21:27:31.825Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.588 34.676 1503.4913 22:29:34.88M 2015-10-05T21:27:32.035Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.589 34.676 1503.4911 22:29:35.10M 2015-10-05T21:27:32.235Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.588 34.676 1503.4904 22:29:35.30M 2015-10-05T21:27:32.440Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.588 34.676 1503.4894 22:29:35.50M 2015-10-05T21:27:32.640Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.588 34.676 1503.4879 22:29:35.70M 2015-10-05T21:27:32.845Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.587 34.676 1503.4874 22:29:35.90M 2015-10-05T21:27:33.045Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.587 34.675 1503.4874 22:29:36.12M 2015-10-05T21:27:33.245Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.587 34.675 1503.4871 22:29:36.31M 2015-10-05T21:27:33.470Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.587 34.675 1503.4860 22:29:36.51M 2015-10-05T21:27:33.655Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.586 34.675 1503.4844 22:29:36.73M 2015-10-05T21:27:33.855Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.586 34.675 1503.4838 22:29:36.91M 2015-10-05T21:27:34.060Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.586 34.675 1503.4832 22:29:37.13M 2015-10-05T21:27:34.265Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.586 34.675 1503.4829 22:29:37.33M 2015-10-05T21:27:34.465Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.585 34.674 1503.4818 22:29:37.53M 2015-10-05T21:27:34.670Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.585 34.674 1503.4827 22:29:37.72M 2015-10-05T21:27:34.875Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.584 34.673 1503.4822 22:29:37.92M 2015-10-05T21:27:35.075Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.584 34.673 1503.4822 22:29:38.14M 2015-10-05T21:27:35.318Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.585 34.674 1503.4841 22:29:38.34M 2015-10-05T21:27:35.485Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.586 34.674 1503.4858 22:29:38.54M 2015-10-05T21:27:35.685Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.583 34.672 1503.4834 22:29:38.74M 2015-10-05T21:27:35.885Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.672 1503.4830 22:29:38.94M 2015-10-05T21:27:36.090Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.672 1503.4833 22:29:39.16M 2015-10-05T21:27:36.295Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.671 1503.4830 22:29:39.36M 2015-10-05T21:27:36.495Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.671 1503.4834 22:29:39.56M 2015-10-05T21:27:36.700Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.582 34.670 1503.4834 22:29:39.76M 2015-10-05T21:27:36.905Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.585 34.673 1503.4861 22:29:39.95M 2015-10-05T21:27:37.105Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.586 34.673 1503.4874 22:29:40.17M 2015-10-05T21:27:37.310Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.586 34.674 1503.4885 22:29:40.37M 2015-10-05T21:27:37.515Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.587 34.674 1503.4884 22:29:40.57M 2015-10-05T21:27:37.715Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.586 34.674 1503.4871 22:29:40.77M 2015-10-05T21:27:37.936Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.586 34.674 1503.4867 22:29:40.97M 2015-10-05T21:27:38.122Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.585 34.673 1503.4862 22:29:41.21M 2015-10-05T21:27:38.326Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.585 34.673 1503.4858 22:29:41.39M 2015-10-05T21:27:38.530Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.584 34.673 1503.4841 22:29:41.59M 2015-10-05T21:27:38.730Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.584 34.672 1503.4832 22:29:41.79M 2015-10-05T21:27:38.935Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.672 1503.4825 22:29:42.00M 2015-10-05T21:27:39.140Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.575 34.665 1503.4728 22:29:42.21M 2015-10-05T21:27:39.358Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.576 34.664 1503.4766 22:29:42.41M 2015-10-05T21:27:39.545Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.576 34.665 1503.4769 22:29:42.60M 2015-10-05T21:27:39.745Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.577 34.665 1503.4773 22:29:42.80M 2015-10-05T21:27:39.950Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.577 34.665 1503.4779 22:29:43.02M 2015-10-05T21:27:40.150Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.577 34.665 1503.4784 22:29:43.22M 2015-10-05T21:27:40.355Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.576 34.664 1503.4790 22:29:43.42M 2015-10-05T21:27:40.555Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.575 34.662 1503.4783 22:29:43.62M 2015-10-05T21:27:40.755Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.574 34.662 1503.4783 22:29:43.81M 2015-10-05T21:27:40.965Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.574 34.662 1503.4778 22:29:44.03M 2015-10-05T21:27:41.170Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.575 34.662 1503.4777 22:29:44.23M 2015-10-05T21:27:41.370Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.575 34.663 1503.4766 22:29:44.43M 2015-10-05T21:27:41.575Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.575 34.663 1503.4766 22:29:44.63M 2015-10-05T21:27:41.775Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.575 34.662 1503.4786 22:29:44.83M 2015-10-05T21:27:41.980Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.575 34.663 1503.4783 22:29:45.05M 2015-10-05T21:27:42.185Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.576 34.663 1503.4784 22:29:45.25M 2015-10-05T21:27:42.401Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.575 34.663 1503.4771 22:29:45.45M 2015-10-05T21:27:42.590Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.574 34.662 1503.4758 22:29:45.66M 2015-10-05T21:27:42.790Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.573 34.661 1503.4744 22:29:45.84M 2015-10-05T21:27:42.996Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.573 34.661 1503.4739 22:29:46.06M 2015-10-05T21:27:43.198Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.579 34.667 1503.4814 22:29:46.27M 2015-10-05T21:27:43.402Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.580 34.667 1503.4816 22:29:46.46M 2015-10-05T21:27:43.606Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.580 34.668 1503.4818 22:29:46.66M 2015-10-05T21:27:43.806Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.581 34.673 1503.4720 22:29:46.86M 2015-10-05T21:27:44.011Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.583 34.675 1503.4736 22:29:47.08M 2015-10-05T21:27:44.211Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.586 34.678 1503.4763 22:29:47.28M 2015-10-05T21:27:44.416Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.586 34.678 1503.4756 22:29:47.47M 2015-10-05T21:27:44.620Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.586 34.678 1503.4760 22:29:47.68M 2015-10-05T21:27:44.821Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.586 34.678 1503.4763 22:29:47.87M 2015-10-05T21:27:45.026Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.585 34.678 1503.4756 22:29:48.09M 2015-10-05T21:27:45.231Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.586 34.674 1503.4849 22:29:48.29M 2015-10-05T21:27:45.431Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.583 34.671 1503.4823 22:29:48.49M 2015-10-05T21:27:45.636Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.583 34.671 1503.4832 22:29:48.69M 2015-10-05T21:27:45.841Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.584 34.672 1503.4844 22:29:48.89M 2015-10-05T21:27:46.044Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.583 34.671 1503.4854 22:29:49.11M 2015-10-05T21:27:46.241Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.583 34.671 1503.4841 22:29:49.31M 2015-10-05T21:27:46.451Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.582 34.670 1503.4833 22:29:49.51M 2015-10-05T21:27:46.678Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.581 34.669 1503.4824 22:29:49.71M 2015-10-05T21:27:46.871Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.581 34.669 1503.4825 22:29:49.91M 2015-10-05T21:27:47.056Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.581 34.669 1503.4817 22:29:50.14M 2015-10-05T21:27:47.261Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.581 34.669 1503.4808 22:29:50.32M 2015-10-05T21:27:47.461Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.580 34.669 1503.4799 22:29:50.52M 2015-10-05T21:27:47.666Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.580 34.669 1503.4797 22:29:50.72M 2015-10-05T21:27:47.866Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.584 34.673 1503.4846 22:29:50.92M 2015-10-05T21:27:48.071Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.584 34.673 1503.4845 22:29:51.14M 2015-10-05T21:27:48.276Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.584 34.673 1503.4843 22:29:51.34M 2015-10-05T21:27:48.476Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.584 34.673 1503.4838 22:29:51.54M 2015-10-05T21:27:48.682Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.585 34.673 1503.4851 22:29:51.74M 2015-10-05T21:27:48.886Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.585 34.673 1503.4851 22:29:51.93M 2015-10-05T21:27:49.086Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.586 34.674 1503.4855 22:29:52.16M 2015-10-05T21:27:49.291Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.586 34.675 1503.4855 22:29:52.35M 2015-10-05T21:27:49.491Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.587 34.675 1503.4863 22:29:52.55M 2015-10-05T21:27:49.696Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.587 34.675 1503.4860 22:29:52.75M 2015-10-05T21:27:49.896Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.586 34.675 1503.4860 22:29:52.95M 2015-10-05T21:27:50.096Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.586 34.674 1503.4860 22:29:53.17M 2015-10-05T21:27:50.301Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.585 34.674 1503.4854 22:29:53.37M 2015-10-05T21:27:50.506Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.585 34.673 1503.4850 22:29:53.56M 2015-10-05T21:27:50.711Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.585 34.673 1503.4849 22:29:53.77M 2015-10-05T21:27:50.918Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.584 34.673 1503.4836 22:29:53.96M 2015-10-05T21:27:51.118Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.584 34.673 1503.4834 22:29:54.18M 2015-10-05T21:27:51.336Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.584 34.673 1503.4832 22:29:54.38M 2015-10-05T21:27:51.558Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.584 34.674 1503.4834 22:29:54.60M 2015-10-05T21:27:51.726Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.584 34.674 1503.4819 22:29:54.78M 2015-10-05T21:27:51.931Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.585 34.675 1503.4822 22:29:55.00M 2015-10-05T21:27:52.131Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.585 34.674 1503.4818 22:29:55.20M 2015-10-05T21:27:52.336Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.674 1503.4813 22:29:55.40M 2015-10-05T21:27:52.536Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.583 34.672 1503.4799 22:29:55.60M 2015-10-05T21:27:52.741Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.582 34.672 1503.4791 22:29:55.79M 2015-10-05T21:27:52.946Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.582 34.671 1503.4779 22:29:56.01M 2015-10-05T21:27:53.146Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.582 34.672 1503.4778 22:29:56.21M 2015-10-05T21:27:53.351Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.582 34.672 1503.4781 22:29:56.41M 2015-10-05T21:27:53.551Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.582 34.671 1503.4780 22:29:56.61M 2015-10-05T21:27:53.756Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.581 34.671 1503.4775 22:29:56.81M 2015-10-05T21:27:53.956Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.581 34.671 1503.4780 22:29:57.03M 2015-10-05T21:27:54.198Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.670 1503.4777 22:29:57.23M 2015-10-05T21:27:54.361Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.580 34.670 1503.4772 22:29:57.43M 2015-10-05T21:27:54.566Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.580 34.670 1503.4779 22:29:57.63M 2015-10-05T21:27:54.771Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.580 34.670 1503.4779 22:29:57.82M 2015-10-05T21:27:54.976Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.580 34.669 1503.4773 22:29:58.04M 2015-10-05T21:27:55.176Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.579 34.670 1503.4760 22:29:58.24M 2015-10-05T21:27:55.381Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.580 34.670 1503.4760 22:29:58.44M 2015-10-05T21:27:55.581Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.580 34.670 1503.4761 22:29:58.64M 2015-10-05T21:27:55.801Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.580 34.670 1503.4756 22:29:58.84M 2015-10-05T21:27:55.998Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.580 34.670 1503.4747 22:29:59.08M 2015-10-05T21:27:56.191Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.579 34.670 1503.4751 22:29:59.26M 2015-10-05T21:27:56.396Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.579 34.670 1503.4753 22:29:59.46M 2015-10-05T21:27:56.602Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.579 34.669 1503.4749 22:29:59.66M 2015-10-05T21:27:56.801Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.579 34.669 1503.4752 22:29:59.86M 2015-10-05T21:27:57.001Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.579 34.669 1503.4752 22:30:00.07M 2015-10-05T21:27:57.206Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.668 1503.4753 22:30:00.27M 2015-10-05T21:27:57.411Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.578 34.668 1503.4755 22:30:00.47M 2015-10-05T21:27:57.611Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.578 34.668 1503.4747 22:30:00.67M 2015-10-05T21:27:57.816Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.577 34.667 1503.4733 22:30:00.87M 2015-10-05T21:27:58.021Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.577 34.667 1503.4720 22:30:01.09M 2015-10-05T21:27:58.221Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.576 34.666 1503.4731 22:30:01.29M 2015-10-05T21:27:58.421Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.576 34.666 1503.4722 22:30:01.49M 2015-10-05T21:27:58.626Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.575 34.666 1503.4718 22:30:01.68M 2015-10-05T21:27:58.831Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.575 34.665 1503.4724 22:30:01.88M 2015-10-05T21:27:59.036Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.575 34.665 1503.4724 22:30:02.10M 2015-10-05T21:27:59.236Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.576 34.666 1503.4727 22:30:02.30M 2015-10-05T21:27:59.441Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.575 34.666 1503.4723 22:30:02.50M 2015-10-05T21:27:59.641Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.666 1503.4725 22:30:02.70M 2015-10-05T21:27:59.846Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.576 34.666 1503.4733 22:30:02.90M 2015-10-05T21:28:00.078Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.577 34.667 1503.4734 22:30:03.12M 2015-10-05T21:28:00.266Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.667 1503.4734 22:30:03.32M 2015-10-05T21:28:00.451Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.577 34.667 1503.4733 22:30:03.53M 2015-10-05T21:28:00.656Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.577 34.667 1503.4734 22:30:03.71M 2015-10-05T21:28:00.878Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.667 1503.4740 22:30:03.91M 2015-10-05T21:28:01.066Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.577 34.667 1503.4746 22:30:04.13M 2015-10-05T21:28:01.266Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.578 34.667 1503.4747 22:30:04.33M 2015-10-05T21:28:01.471Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.667 1503.4762 22:30:04.53M 2015-10-05T21:28:01.671Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.667 1503.4755 22:30:04.73M 2015-10-05T21:28:01.878Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.672 1503.4800 22:30:04.93M 2015-10-05T21:28:02.083Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.672 1503.4797 22:30:05.15M 2015-10-05T21:28:02.281Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.582 34.672 1503.4799 22:30:05.35M 2015-10-05T21:28:02.486Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.582 34.672 1503.4796 22:30:05.54M 2015-10-05T21:28:02.691Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.583 34.672 1503.4795 22:30:05.75M 2015-10-05T21:28:02.891Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.583 34.673 1503.4788 22:30:05.95M 2015-10-05T21:28:03.096Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.583 34.673 1503.4794 22:30:06.16M 2015-10-05T21:28:03.296Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.577 34.667 1503.4722 22:30:06.36M 2015-10-05T21:28:03.501Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.579 34.669 1503.4752 22:30:06.56M 2015-10-05T21:28:03.701Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.579 34.669 1503.4750 22:30:06.76M 2015-10-05T21:28:03.906Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.580 34.670 1503.4763 22:30:06.96M 2015-10-05T21:28:04.106Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.580 34.670 1503.4766 22:30:07.18M 2015-10-05T21:28:04.316Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.580 34.670 1503.4772 22:30:07.38M 2015-10-05T21:28:04.516Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.581 34.670 1503.4775 22:30:07.58M 2015-10-05T21:28:04.736Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.581 34.670 1503.4788 22:30:07.77M 2015-10-05T21:28:04.921Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.582 34.671 1503.4796 22:30:08.01M 2015-10-05T21:28:05.121Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.670 1503.4795 22:30:08.20M 2015-10-05T21:28:05.327Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.581 34.670 1503.4807 22:30:08.39M 2015-10-05T21:28:05.531Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.670 1503.4802 22:30:08.59M 2015-10-05T21:28:05.737Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.670 1503.4806 22:30:08.79M 2015-10-05T21:28:05.937Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.670 1503.4807 22:30:09.01M 2015-10-05T21:28:06.141Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.582 34.670 1503.4819 22:30:09.21M 2015-10-05T21:28:06.341Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.582 34.670 1503.4821 22:30:09.41M 2015-10-05T21:28:06.546Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.582 34.670 1503.4828 22:30:09.61M 2015-10-05T21:28:06.751Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.583 34.671 1503.4840 22:30:09.80M 2015-10-05T21:28:06.951Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.583 34.674 1503.4766 22:30:10.03M 2015-10-05T21:28:07.156Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.583 34.675 1503.4756 22:30:10.22M 2015-10-05T21:28:07.356Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.584 34.676 1503.4756 22:30:10.42M 2015-10-05T21:28:07.562Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.584 34.676 1503.4757 22:30:10.62M 2015-10-05T21:28:07.767Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.585 34.677 1503.4768 22:30:10.82M 2015-10-05T21:28:07.967Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.585 34.677 1503.4768 22:30:11.04M 2015-10-05T21:28:08.172Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.586 34.678 1503.4772 22:30:11.24M 2015-10-05T21:28:08.377Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.586 34.678 1503.4766 22:30:11.44M 2015-10-05T21:28:08.577Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.585 34.677 1503.4766 22:30:11.64M 2015-10-05T21:28:08.777Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.585 34.677 1503.4780 22:30:11.84M 2015-10-05T21:28:08.982Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.586 34.677 1503.4795 22:30:12.05M 2015-10-05T21:28:09.202Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.585 34.676 1503.4801 22:30:12.25M 2015-10-05T21:28:09.387Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.586 34.676 1503.4807 22:30:12.47M 2015-10-05T21:28:09.592Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.585 34.675 1503.4810 22:30:12.65M 2015-10-05T21:28:09.797Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.584 34.673 1503.4808 22:30:12.85M 2015-10-05T21:28:09.997Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.671 1503.4790 22:30:13.07M 2015-10-05T21:28:10.202Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4803 22:30:13.27M 2015-10-05T21:28:10.438Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.582 34.671 1503.4805 22:30:13.46M 2015-10-05T21:28:10.607Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.582 34.671 1503.4807 22:30:13.67M 2015-10-05T21:28:10.812Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.582 34.671 1503.4811 22:30:13.86M 2015-10-05T21:28:11.012Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.582 34.671 1503.4819 22:30:14.08M 2015-10-05T21:28:11.238Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.672 1503.4825 22:30:14.28M 2015-10-05T21:28:11.417Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.584 34.672 1503.4834 22:30:14.48M 2015-10-05T21:28:11.622Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.584 34.672 1503.4840 22:30:14.68M 2015-10-05T21:28:11.827Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.584 34.673 1503.4849 22:30:14.88M 2015-10-05T21:28:12.027Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.585 34.673 1503.4849 22:30:15.10M 2015-10-05T21:28:12.232Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.585 34.673 1503.4856 22:30:15.30M 2015-10-05T21:28:12.437Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.585 34.673 1503.4856 22:30:15.50M 2015-10-05T21:28:12.637Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.585 34.673 1503.4852 22:30:15.70M 2015-10-05T21:28:12.842Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.585 34.673 1503.4845 22:30:15.89M 2015-10-05T21:28:13.044Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.585 34.673 1503.4845 22:30:16.11M 2015-10-05T21:28:13.247Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.585 34.673 1503.4851 22:30:16.31M 2015-10-05T21:28:13.452Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.585 34.673 1503.4843 22:30:16.51M 2015-10-05T21:28:13.672Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.584 34.673 1503.4844 22:30:16.71M 2015-10-05T21:28:13.857Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.584 34.672 1503.4832 22:30:16.93M 2015-10-05T21:28:14.057Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.583 34.672 1503.4823 22:30:17.13M 2015-10-05T21:28:14.262Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.671 1503.4819 22:30:17.33M 2015-10-05T21:28:14.467Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.671 1503.4818 22:30:17.53M 2015-10-05T21:28:14.667Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.583 34.672 1503.4823 22:30:17.73M 2015-10-05T21:28:14.872Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.672 1503.4817 22:30:17.92M 2015-10-05T21:28:15.072Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.583 34.672 1503.4822 22:30:18.14M 2015-10-05T21:28:15.277Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.584 34.673 1503.4822 22:30:18.34M 2015-10-05T21:28:15.477Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.584 34.673 1503.4821 22:30:18.54M 2015-10-05T21:28:15.718Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.584 34.674 1503.4828 22:30:18.74M 2015-10-05T21:28:15.887Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.585 34.674 1503.4841 22:30:18.94M 2015-10-05T21:28:16.118Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.585 34.674 1503.4838 22:30:19.16M 2015-10-05T21:28:16.292Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.585 34.674 1503.4832 22:30:19.36M 2015-10-05T21:28:16.497Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.586 34.675 1503.4832 22:30:19.55M 2015-10-05T21:28:16.697Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.586 34.675 1503.4836 22:30:19.76M 2015-10-05T21:28:16.902Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.586 34.675 1503.4838 22:30:19.95M 2015-10-05T21:28:17.107Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.586 34.676 1503.4835 22:30:20.17M 2015-10-05T21:28:17.307Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.587 34.677 1503.4843 22:30:20.37M 2015-10-05T21:28:17.507Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.588 34.677 1503.4854 22:30:20.57M 2015-10-05T21:28:17.718Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.588 34.677 1503.4860 22:30:20.77M 2015-10-05T21:28:17.918Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.587 34.676 1503.4860 22:30:20.97M 2015-10-05T21:28:18.137Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.587 34.676 1503.4852 22:30:21.19M 2015-10-05T21:28:18.322Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.586 34.675 1503.4844 22:30:21.40M 2015-10-05T21:28:18.527Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.586 34.675 1503.4834 22:30:21.59M 2015-10-05T21:28:18.758Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.586 34.675 1503.4829 22:30:21.78M 2015-10-05T21:28:18.932Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.586 34.675 1503.4829 22:30:22.00M 2015-10-05T21:28:19.132Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.586 34.676 1503.4832 22:30:22.20M 2015-10-05T21:28:19.337Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.586 34.676 1503.4835 22:30:22.40M 2015-10-05T21:28:19.542Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.586 34.675 1503.4840 22:30:22.60M 2015-10-05T21:28:19.742Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.586 34.675 1503.4845 22:30:22.80M 2015-10-05T21:28:19.947Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.586 34.675 1503.4847 22:30:23.02M 2015-10-05T21:28:20.147Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.674 1503.4851 22:30:23.22M 2015-10-05T21:28:20.352Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.586 34.674 1503.4851 22:30:23.42M 2015-10-05T21:28:20.552Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.586 34.674 1503.4849 22:30:23.62M 2015-10-05T21:28:20.757Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.586 34.675 1503.4851 22:30:23.81M 2015-10-05T21:28:20.999Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.586 34.675 1503.4866 22:30:24.03M 2015-10-05T21:28:21.162Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.587 34.675 1503.4874 22:30:24.23M 2015-10-05T21:28:21.367Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.587 34.675 1503.4886 22:30:24.43M 2015-10-05T21:28:21.572Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.587 34.675 1503.4886 22:30:24.63M 2015-10-05T21:28:21.772Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.588 34.675 1503.4895 22:30:24.83M 2015-10-05T21:28:21.977Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.588 34.676 1503.4894 22:30:25.05M 2015-10-05T21:28:22.182Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.588 34.676 1503.4886 22:30:25.25M 2015-10-05T21:28:22.382Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.587 34.676 1503.4868 22:30:25.45M 2015-10-05T21:28:22.602Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.587 34.676 1503.4866 22:30:25.64M 2015-10-05T21:28:22.787Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.587 34.675 1503.4860 22:30:25.86M 2015-10-05T21:28:22.992Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.587 34.675 1503.4858 22:30:26.06M 2015-10-05T21:28:23.197Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.586 34.675 1503.4852 22:30:26.26M 2015-10-05T21:28:23.397Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.586 34.675 1503.4857 22:30:26.46M 2015-10-05T21:28:23.597Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.586 34.675 1503.4851 22:30:26.66M 2015-10-05T21:28:23.802Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.586 34.675 1503.4833 22:30:26.86M 2015-10-05T21:28:24.007Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.586 34.675 1503.4821 22:30:27.08M 2015-10-05T21:28:24.207Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.586 34.676 1503.4814 22:30:27.28M 2015-10-05T21:28:24.412Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.586 34.676 1503.4810 22:30:27.47M 2015-10-05T21:28:24.612Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.586 34.676 1503.4812 22:30:27.67M 2015-10-05T21:28:24.838Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.586 34.676 1503.4817 22:30:27.87M 2015-10-05T21:28:25.022Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.586 34.676 1503.4821 22:30:28.09M 2015-10-05T21:28:25.222Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.586 34.676 1503.4824 22:30:28.29M 2015-10-05T21:28:25.427Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.586 34.676 1503.4823 22:30:28.49M 2015-10-05T21:28:25.632Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.586 34.676 1503.4823 22:30:28.69M 2015-10-05T21:28:25.832Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.587 34.677 1503.4834 22:30:28.89M 2015-10-05T21:28:26.037Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.588 34.678 1503.4836 22:30:29.11M 2015-10-05T21:28:26.237Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.588 34.679 1503.4838 22:30:29.31M 2015-10-05T21:28:26.442Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.588 34.678 1503.4839 22:30:29.50M 2015-10-05T21:28:26.647Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.588 34.678 1503.4840 22:30:29.70M 2015-10-05T21:28:26.847Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.588 34.678 1503.4844 22:30:29.90M 2015-10-05T21:28:27.067Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.588 34.678 1503.4846 22:30:30.12M 2015-10-05T21:28:27.278Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.588 34.678 1503.4847 22:30:30.34M 2015-10-05T21:28:27.457Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.588 34.677 1503.4850 22:30:30.52M 2015-10-05T21:28:27.662Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.587 34.676 1503.4846 22:30:30.72M 2015-10-05T21:28:27.862Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.587 34.676 1503.4843 22:30:30.92M 2015-10-05T21:28:28.068Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.586 34.676 1503.4835 22:30:31.14M 2015-10-05T21:28:28.268Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.586 34.675 1503.4838 22:30:31.34M 2015-10-05T21:28:28.472Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.585 34.674 1503.4841 22:30:31.53M 2015-10-05T21:28:28.678Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.585 34.674 1503.4846 22:30:31.73M 2015-10-05T21:28:28.877Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.584 34.673 1503.4841 22:30:31.93M 2015-10-05T21:28:29.083Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.584 34.672 1503.4834 22:30:32.15M 2015-10-05T21:28:29.283Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.672 1503.4829 22:30:32.35M 2015-10-05T21:28:29.487Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.583 34.672 1503.4834 22:30:32.55M 2015-10-05T21:28:29.687Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.583 34.672 1503.4833 22:30:32.75M 2015-10-05T21:28:29.893Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.583 34.671 1503.4838 22:30:32.95M 2015-10-05T21:28:30.118Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.583 34.671 1503.4841 22:30:33.16M 2015-10-05T21:28:30.302Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.583 34.671 1503.4841 22:30:33.36M 2015-10-05T21:28:30.502Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.583 34.671 1503.4844 22:30:33.56M 2015-10-05T21:28:30.708Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.584 34.672 1503.4855 22:30:33.76M 2015-10-05T21:28:30.907Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.583 34.671 1503.4855 22:30:33.96M 2015-10-05T21:28:31.113Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.583 34.671 1503.4852 22:30:34.18M 2015-10-05T21:28:31.318Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.583 34.671 1503.4852 22:30:34.38M 2015-10-05T21:28:31.558Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.583 34.671 1503.4849 22:30:34.58M 2015-10-05T21:28:31.723Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.583 34.672 1503.4827 22:30:34.80M 2015-10-05T21:28:31.923Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.672 1503.4821 22:30:35.00M 2015-10-05T21:28:32.128Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.672 1503.4821 22:30:35.20M 2015-10-05T21:28:32.333Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4812 22:30:35.40M 2015-10-05T21:28:32.528Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4810 22:30:35.59M 2015-10-05T21:28:32.733Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4808 22:30:35.79M 2015-10-05T21:28:32.938Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4801 22:30:36.01M 2015-10-05T21:28:33.143Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.582 34.671 1503.4796 22:30:36.21M 2015-10-05T21:28:33.348Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.581 34.671 1503.4791 22:30:36.41M 2015-10-05T21:28:33.548Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.585 34.674 1503.4830 22:30:36.61M 2015-10-05T21:28:33.753Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.585 34.675 1503.4823 22:30:36.81M 2015-10-05T21:28:33.953Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.585 34.675 1503.4813 22:30:37.03M 2015-10-05T21:28:34.158Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.585 34.675 1503.4813 22:30:37.22M 2015-10-05T21:28:34.358Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.586 34.675 1503.4823 22:30:37.42M 2015-10-05T21:28:34.568Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.586 34.675 1503.4832 22:30:37.62M 2015-10-05T21:28:34.768Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.586 34.676 1503.4840 22:30:37.83M 2015-10-05T21:28:34.968Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.587 34.676 1503.4855 22:30:38.04M 2015-10-05T21:28:35.173Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.587 34.676 1503.4855 22:30:38.24M 2015-10-05T21:28:35.378Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.587 34.675 1503.4855 22:30:38.44M 2015-10-05T21:28:35.578Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.586 34.675 1503.4850 22:30:38.64M 2015-10-05T21:28:35.778Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.586 34.675 1503.4851 22:30:38.84M 2015-10-05T21:28:36.003Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.586 34.675 1503.4850 22:30:39.05M 2015-10-05T21:28:36.188Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.586 34.675 1503.4849 22:30:39.27M 2015-10-05T21:28:36.388Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.586 34.674 1503.4847 22:30:39.45M 2015-10-05T21:28:36.593Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.585 34.674 1503.4846 22:30:39.65M 2015-10-05T21:28:36.798Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.585 34.674 1503.4846 22:30:39.85M 2015-10-05T21:28:36.998Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.585 34.674 1503.4847 22:30:40.07M 2015-10-05T21:28:37.203Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.585 34.673 1503.4850 22:30:40.27M 2015-10-05T21:28:37.408Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.585 34.673 1503.4850 22:30:40.47M 2015-10-05T21:28:37.608Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.585 34.673 1503.4843 22:30:40.67M 2015-10-05T21:28:37.813Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.584 34.673 1503.4841 22:30:40.87M 2015-10-05T21:28:38.018Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.584 34.673 1503.4839 22:30:41.09M 2015-10-05T21:28:38.218Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.584 34.673 1503.4832 22:30:41.29M 2015-10-05T21:28:38.418Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.584 34.673 1503.4825 22:30:41.48M 2015-10-05T21:28:38.628Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.583 34.672 1503.4819 22:30:41.68M 2015-10-05T21:28:38.828Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.583 34.672 1503.4812 22:30:41.88M 2015-10-05T21:28:39.028Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.582 34.672 1503.4795 22:30:42.10M 2015-10-05T21:28:39.239Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.582 34.672 1503.4780 22:30:42.30M 2015-10-05T21:28:39.438Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.581 34.671 1503.4772 22:30:42.50M 2015-10-05T21:28:39.638Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.581 34.671 1503.4771 22:30:42.70M 2015-10-05T21:28:39.843Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.580 34.671 1503.4769 22:30:42.90M 2015-10-05T21:28:40.044Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.670 1503.4769 22:30:43.12M 2015-10-05T21:28:40.248Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.581 34.671 1503.4779 22:30:43.31M 2015-10-05T21:28:40.468Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.581 34.671 1503.4785 22:30:43.51M 2015-10-05T21:28:40.653Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.581 34.671 1503.4791 22:30:43.73M 2015-10-05T21:28:40.858Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.582 34.671 1503.4796 22:30:43.91M 2015-10-05T21:28:41.063Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.671 1503.4792 22:30:44.13M 2015-10-05T21:28:41.263Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4794 22:30:44.33M 2015-10-05T21:28:41.468Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4797 22:30:44.53M 2015-10-05T21:28:41.668Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.582 34.671 1503.4799 22:30:44.73M 2015-10-05T21:28:41.873Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.672 1503.4811 22:30:44.93M 2015-10-05T21:28:42.073Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4808 22:30:45.15M 2015-10-05T21:28:42.278Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4818 22:30:45.34M 2015-10-05T21:28:42.483Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.584 34.672 1503.4828 22:30:45.54M 2015-10-05T21:28:42.683Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.584 34.672 1503.4840 22:30:45.74M 2015-10-05T21:28:42.888Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.584 34.672 1503.4846 22:30:45.94M 2015-10-05T21:28:43.093Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.584 34.672 1503.4847 22:30:46.16M 2015-10-05T21:28:43.293Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.584 34.672 1503.4830 22:30:46.36M 2015-10-05T21:28:43.498Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.584 34.672 1503.4839 22:30:46.56M 2015-10-05T21:28:43.703Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.583 34.672 1503.4832 22:30:46.76M 2015-10-05T21:28:43.903Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.671 1503.4825 22:30:46.96M 2015-10-05T21:28:44.108Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.582 34.671 1503.4816 22:30:47.18M 2015-10-05T21:28:44.308Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.582 34.671 1503.4821 22:30:47.38M 2015-10-05T21:28:44.513Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.582 34.671 1503.4816 22:30:47.57M 2015-10-05T21:28:44.713Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.585 34.673 1503.4855 22:30:47.77M 2015-10-05T21:28:44.933Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.584 34.673 1503.4856 22:30:47.97M 2015-10-05T21:28:45.159Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.584 34.672 1503.4847 22:30:48.21M 2015-10-05T21:28:45.323Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.584 34.673 1503.4850 22:30:48.39M 2015-10-05T21:28:45.528Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.584 34.673 1503.4854 22:30:48.59M 2015-10-05T21:28:45.733Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.585 34.674 1503.4857 22:30:48.79M 2015-10-05T21:28:45.933Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.585 34.674 1503.4849 22:30:49.01M 2015-10-05T21:28:46.133Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.586 34.675 1503.4851 22:30:49.20M 2015-10-05T21:28:46.338Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.586 34.674 1503.4849 22:30:49.40M 2015-10-05T21:28:46.543Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.585 34.674 1503.4829 22:30:49.60M 2015-10-05T21:28:46.743Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.585 34.674 1503.4817 22:30:49.80M 2015-10-05T21:28:46.948Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.584 34.674 1503.4801 22:30:50.02M 2015-10-05T21:28:47.153Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.584 34.674 1503.4790 22:30:50.22M 2015-10-05T21:28:47.353Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.583 34.674 1503.4786 22:30:50.42M 2015-10-05T21:28:47.558Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.583 34.674 1503.4783 22:30:50.62M 2015-10-05T21:28:47.758Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.583 34.674 1503.4769 22:30:50.82M 2015-10-05T21:28:47.963Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.583 34.675 1503.4768 22:30:51.04M 2015-10-05T21:28:48.168Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.584 34.675 1503.4772 22:30:51.24M 2015-10-05T21:28:48.368Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.584 34.675 1503.4773 22:30:51.43M 2015-10-05T21:28:48.573Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.584 34.675 1503.4769 22:30:51.63M 2015-10-05T21:28:48.778Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.584 34.675 1503.4769 22:30:51.83M 2015-10-05T21:28:48.978Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.584 34.675 1503.4771 22:30:52.05M 2015-10-05T21:28:49.183Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.583 34.675 1503.4762 22:30:52.25M 2015-10-05T21:28:49.398Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.583 34.674 1503.4756 22:30:52.45M 2015-10-05T21:28:49.588Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.582 34.674 1503.4757 22:30:52.66M 2015-10-05T21:28:49.793Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.582 34.673 1503.4760 22:30:52.85M 2015-10-05T21:28:49.993Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.582 34.673 1503.4764 22:30:53.07M 2015-10-05T21:28:50.198Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.582 34.673 1503.4769 22:30:53.26M 2015-10-05T21:28:50.398Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.582 34.672 1503.4772 22:30:53.46M 2015-10-05T21:28:50.604Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.582 34.672 1503.4786 22:30:53.66M 2015-10-05T21:28:50.803Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.582 34.671 1503.4799 22:30:53.86M 2015-10-05T21:28:51.008Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.582 34.671 1503.4796 22:30:54.08M 2015-10-05T21:28:51.238Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.581 34.671 1503.4784 22:30:54.28M 2015-10-05T21:28:51.413Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.581 34.671 1503.4791 22:30:54.48M 2015-10-05T21:28:51.618Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.581 34.671 1503.4788 22:30:54.68M 2015-10-05T21:28:51.818Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.671 1503.4790 22:30:54.88M 2015-10-05T21:28:52.023Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.671 1503.4790 22:30:55.10M 2015-10-05T21:28:52.223Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.671 1503.4788 22:30:55.29M 2015-10-05T21:28:52.433Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.582 34.671 1503.4797 22:30:55.49M 2015-10-05T21:28:52.634Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.672 1503.4791 22:30:55.70M 2015-10-05T21:28:52.834Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.582 34.672 1503.4794 22:30:55.89M 2015-10-05T21:28:53.039Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.582 34.672 1503.4783 22:30:56.11M 2015-10-05T21:28:53.244Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.582 34.672 1503.4777 22:30:56.31M 2015-10-05T21:28:53.444Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.582 34.672 1503.4768 22:30:56.51M 2015-10-05T21:28:53.648Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.582 34.672 1503.4757 22:30:56.71M 2015-10-05T21:28:53.869Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.581 34.672 1503.4755 22:30:56.91M 2015-10-05T21:28:54.054Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.581 34.672 1503.4755 22:30:57.14M 2015-10-05T21:28:54.259Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.582 34.672 1503.4758 22:30:57.32M 2015-10-05T21:28:54.459Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.582 34.673 1503.4767 22:30:57.52M 2015-10-05T21:28:54.664Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.582 34.673 1503.4768 22:30:57.72M 2015-10-05T21:28:54.869Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.582 34.673 1503.4767 22:30:57.92M 2015-10-05T21:28:55.069Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.582 34.673 1503.4769 22:30:58.14M 2015-10-05T21:28:55.274Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.582 34.674 1503.4767 22:30:58.34M 2015-10-05T21:28:55.474Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.582 34.673 1503.4764 22:30:58.54M 2015-10-05T21:28:55.679Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.583 34.674 1503.4768 22:30:58.74M 2015-10-05T21:28:55.884Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.583 34.674 1503.4774 22:30:58.94M 2015-10-05T21:28:56.084Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.584 34.674 1503.4781 22:30:59.16M 2015-10-05T21:28:56.289Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.584 34.674 1503.4779 22:30:59.35M 2015-10-05T21:28:56.489Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.584 34.675 1503.4789 22:30:59.55M 2015-10-05T21:28:56.694Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.584 34.675 1503.4792 22:30:59.75M 2015-10-05T21:28:56.899Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.585 34.676 1503.4795 22:30:59.95M 2015-10-05T21:28:57.099Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.585 34.674 1503.4838 22:31:00.17M 2015-10-05T21:28:57.318Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.585 34.674 1503.4840 22:31:00.37M 2015-10-05T21:28:57.509Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.585 34.673 1503.4843 22:31:00.57M 2015-10-05T21:28:57.709Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.585 34.673 1503.4847 22:31:00.77M 2015-10-05T21:28:57.909Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.584 34.673 1503.4851 22:31:00.97M 2015-10-05T21:28:58.119Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.585 34.673 1503.4861 22:31:01.18M 2015-10-05T21:28:58.334Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.585 34.673 1503.4868 22:31:01.39M 2015-10-05T21:28:58.558Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.585 34.673 1503.4873 22:31:01.60M 2015-10-05T21:28:58.724Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.585 34.673 1503.4865 22:31:01.78M 2015-10-05T21:28:58.929Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.585 34.673 1503.4854 22:31:02.00M 2015-10-05T21:28:59.129Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.584 34.673 1503.4839 22:31:02.20M 2015-10-05T21:28:59.334Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.583 34.672 1503.4823 22:31:02.40M 2015-10-05T21:28:59.534Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.582 34.671 1503.4808 22:31:02.60M 2015-10-05T21:28:59.739Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.670 1503.4792 22:31:02.80M 2015-10-05T21:28:59.944Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.670 1503.4777 22:31:03.01M 2015-10-05T21:29:00.144Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.580 34.670 1503.4773 22:31:03.22M 2015-10-05T21:29:00.349Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.580 34.670 1503.4771 22:31:03.41M 2015-10-05T21:29:00.549Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.581 34.671 1503.4768 22:31:03.61M 2015-10-05T21:29:00.754Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.581 34.671 1503.4764 22:31:03.81M 2015-10-05T21:29:00.959Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.581 34.671 1503.4756 22:31:04.03M 2015-10-05T21:29:01.162Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.580 34.671 1503.4751 22:31:04.23M 2015-10-05T21:29:01.364Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.580 34.671 1503.4749 22:31:04.43M 2015-10-05T21:29:01.569Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.670 1503.4750 22:31:04.63M 2015-10-05T21:29:01.769Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.580 34.671 1503.4750 22:31:04.83M 2015-10-05T21:29:01.969Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.580 34.670 1503.4750 22:31:05.04M 2015-10-05T21:29:02.174Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.579 34.670 1503.4747 22:31:05.24M 2015-10-05T21:29:02.379Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.580 34.670 1503.4745 22:31:05.44M 2015-10-05T21:29:02.584Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.583 34.673 1503.4779 22:31:05.64M 2015-10-05T21:29:02.800Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.583 34.673 1503.4774 22:31:05.84M 2015-10-05T21:29:02.989Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.583 34.673 1503.4778 22:31:06.08M 2015-10-05T21:29:03.189Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.583 34.674 1503.4777 22:31:06.26M 2015-10-05T21:29:03.394Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.583 34.674 1503.4771 22:31:06.46M 2015-10-05T21:29:03.599Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.583 34.674 1503.4774 22:31:06.66M 2015-10-05T21:29:03.799Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.583 34.674 1503.4786 22:31:06.86M 2015-10-05T21:29:04.004Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.584 34.674 1503.4795 22:31:07.07M 2015-10-05T21:29:04.204Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.584 34.674 1503.4803 22:31:07.27M 2015-10-05T21:29:04.409Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.584 34.673 1503.4805 22:31:07.47M 2015-10-05T21:29:04.609Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.583 34.673 1503.4791 22:31:07.67M 2015-10-05T21:29:04.814Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.583 34.673 1503.4786 22:31:07.87M 2015-10-05T21:29:05.019Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.582 34.672 1503.4780 22:31:08.09M 2015-10-05T21:29:05.224Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.582 34.672 1503.4785 22:31:08.29M 2015-10-05T21:29:05.424Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.582 34.671 1503.4791 22:31:08.49M 2015-10-05T21:29:05.624Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.581 34.671 1503.4792 22:31:08.69M 2015-10-05T21:29:05.829Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.581 34.671 1503.4785 22:31:08.88M 2015-10-05T21:29:06.029Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.580 34.670 1503.4772 22:31:09.10M 2015-10-05T21:29:06.234Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.580 34.670 1503.4772 22:31:09.30M 2015-10-05T21:29:06.438Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.580 34.669 1503.4779 22:31:09.50M 2015-10-05T21:29:06.639Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.580 34.669 1503.4785 22:31:09.70M 2015-10-05T21:29:06.855Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.580 34.669 1503.4785 22:31:09.90M 2015-10-05T21:29:07.044Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.580 34.669 1503.4790 22:31:10.12M 2015-10-05T21:29:07.269Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.579 34.669 1503.4778 22:31:10.32M 2015-10-05T21:29:07.454Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.579 34.668 1503.4775 22:31:10.53M 2015-10-05T21:29:07.659Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.579 34.668 1503.4777 22:31:10.72M 2015-10-05T21:29:07.859Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.668 1503.4773 22:31:10.92M 2015-10-05T21:29:08.064Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.668 1503.4764 22:31:11.14M 2015-10-05T21:29:08.264Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.578 34.666 1503.4817 22:31:11.33M 2015-10-05T21:29:08.469Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.578 34.665 1503.4812 22:31:11.53M 2015-10-05T21:29:08.674Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.577 34.665 1503.4803 22:31:11.73M 2015-10-05T21:29:08.874Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.577 34.664 1503.4801 22:31:11.93M 2015-10-05T21:29:09.083Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.577 34.664 1503.4791 22:31:12.15M 2015-10-05T21:29:09.281Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.577 34.664 1503.4800 22:31:12.35M 2015-10-05T21:29:09.484Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.577 34.665 1503.4789 22:31:12.55M 2015-10-05T21:29:09.689Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.664 1503.4780 22:31:12.75M 2015-10-05T21:29:09.889Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.577 34.665 1503.4769 22:31:12.95M 2015-10-05T21:29:10.089Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.577 34.666 1503.4766 22:31:13.17M 2015-10-05T21:29:10.299Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.578 34.667 1503.4771 22:31:13.36M 2015-10-05T21:29:10.499Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.579 34.668 1503.4775 22:31:13.56M 2015-10-05T21:29:10.699Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.669 1503.4781 22:31:13.76M 2015-10-05T21:29:10.918Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.580 34.670 1503.4788 22:31:13.96M 2015-10-05T21:29:11.109Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.671 1503.4779 22:31:14.18M 2015-10-05T21:29:11.314Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.581 34.671 1503.4777 22:31:14.38M 2015-10-05T21:29:11.514Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.581 34.672 1503.4780 22:31:14.58M 2015-10-05T21:29:11.734Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.582 34.672 1503.4788 22:31:14.78M 2015-10-05T21:29:11.921Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.582 34.673 1503.4791 22:31:15.01M 2015-10-05T21:29:12.124Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.583 34.673 1503.4803 22:31:15.19M 2015-10-05T21:29:12.329Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.582 34.672 1503.4800 22:31:15.39M 2015-10-05T21:29:12.529Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.583 34.672 1503.4797 22:31:15.59M 2015-10-05T21:29:12.758Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4796 22:31:15.79M 2015-10-05T21:29:12.934Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4802 22:31:16.01M 2015-10-05T21:29:13.139Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4801 22:31:16.21M 2015-10-05T21:29:13.339Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.582 34.671 1503.4822 22:31:16.41M 2015-10-05T21:29:13.544Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.581 34.670 1503.4816 22:31:16.61M 2015-10-05T21:29:13.749Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.670 1503.4797 22:31:16.81M 2015-10-05T21:29:13.949Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.580 34.669 1503.4788 22:31:17.02M 2015-10-05T21:29:14.154Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.580 34.669 1503.4789 22:31:17.22M 2015-10-05T21:29:14.354Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.579 34.668 1503.4784 22:31:17.42M 2015-10-05T21:29:14.561Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.579 34.668 1503.4790 22:31:17.62M 2015-10-05T21:29:14.760Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.579 34.668 1503.4786 22:31:17.82M 2015-10-05T21:29:14.965Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.579 34.668 1503.4777 22:31:18.04M 2015-10-05T21:29:15.169Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.578 34.668 1503.4777 22:31:18.24M 2015-10-05T21:29:15.374Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.668 1503.4768 22:31:18.44M 2015-10-05T21:29:15.574Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.579 34.668 1503.4761 22:31:18.64M 2015-10-05T21:29:15.774Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.579 34.669 1503.4757 22:31:18.84M 2015-10-05T21:29:15.979Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.579 34.669 1503.4755 22:31:19.05M 2015-10-05T21:29:16.200Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.579 34.669 1503.4757 22:31:19.25M 2015-10-05T21:29:16.384Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.580 34.670 1503.4757 22:31:19.47M 2015-10-05T21:29:16.589Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.580 34.670 1503.4761 22:31:19.65M 2015-10-05T21:29:16.795Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.580 34.670 1503.4752 22:31:19.85M 2015-10-05T21:29:17.002Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.580 34.670 1503.4778 22:31:20.07M 2015-10-05T21:29:17.238Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.670 1503.4775 22:31:20.27M 2015-10-05T21:29:17.405Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.670 1503.4779 22:31:20.47M 2015-10-05T21:29:17.605Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.671 1503.4788 22:31:20.67M 2015-10-05T21:29:17.810Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.672 1503.4802 22:31:20.87M 2015-10-05T21:29:18.010Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.583 34.672 1503.4822 22:31:21.09M 2015-10-05T21:29:18.215Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.583 34.673 1503.4824 22:31:21.28M 2015-10-05T21:29:18.420Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.583 34.673 1503.4824 22:31:21.48M 2015-10-05T21:29:18.625Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.583 34.672 1503.4813 22:31:21.68M 2015-10-05T21:29:18.825Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4812 22:31:21.88M 2015-10-05T21:29:19.025Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.584 34.673 1503.4828 22:31:22.10M 2015-10-05T21:29:19.230Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.673 1503.4816 22:31:22.30M 2015-10-05T21:29:19.430Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.583 34.672 1503.4799 22:31:22.50M 2015-10-05T21:29:19.630Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.582 34.672 1503.4797 22:31:22.70M 2015-10-05T21:29:19.841Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.581 34.671 1503.4786 22:31:22.89M 2015-10-05T21:29:20.040Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.581 34.671 1503.4777 22:31:23.11M 2015-10-05T21:29:20.245Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.581 34.670 1503.4781 22:31:23.31M 2015-10-05T21:29:20.450Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.574 34.664 1503.4708 22:31:23.51M 2015-10-05T21:29:20.665Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.668 1503.4758 22:31:23.71M 2015-10-05T21:29:20.855Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.669 1503.4762 22:31:23.93M 2015-10-05T21:29:21.055Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.580 34.670 1503.4773 22:31:24.13M 2015-10-05T21:29:21.260Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.671 1503.4785 22:31:24.33M 2015-10-05T21:29:21.465Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.671 1503.4792 22:31:24.53M 2015-10-05T21:29:21.665Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.582 34.671 1503.4796 22:31:24.73M 2015-10-05T21:29:21.870Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.583 34.672 1503.4806 22:31:24.93M 2015-10-05T21:29:22.075Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.583 34.672 1503.4816 22:31:25.14M 2015-10-05T21:29:22.275Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.583 34.671 1503.4818 22:31:25.34M 2015-10-05T21:29:22.481Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.586 34.674 1503.4850 22:31:25.54M 2015-10-05T21:29:22.680Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.582 34.671 1503.4810 22:31:25.74M 2015-10-05T21:29:22.885Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.670 1503.4794 22:31:25.94M 2015-10-05T21:29:23.085Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.669 1503.4797 22:31:26.16M 2015-10-05T21:29:23.290Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.669 1503.4792 22:31:26.36M 2015-10-05T21:29:23.495Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.580 34.669 1503.4795 22:31:26.56M 2015-10-05T21:29:23.695Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.579 34.668 1503.4795 22:31:26.76M 2015-10-05T21:29:23.900Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.578 34.667 1503.4777 22:31:26.95M 2015-10-05T21:29:24.118Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.583 34.672 1503.4822 22:31:27.18M 2015-10-05T21:29:24.305Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.584 34.672 1503.4829 22:31:27.37M 2015-10-05T21:29:24.510Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.585 34.674 1503.4844 22:31:27.57M 2015-10-05T21:29:24.715Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.586 34.674 1503.4866 22:31:27.77M 2015-10-05T21:29:24.915Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.585 34.674 1503.4867 22:31:27.97M 2015-10-05T21:29:25.135Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.589 34.678 1503.4902 22:31:28.19M 2015-10-05T21:29:25.320Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.589 34.677 1503.4897 22:31:28.41M 2015-10-05T21:29:25.525Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.588 34.677 1503.4890 22:31:28.59M 2015-10-05T21:29:25.725Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.588 34.676 1503.4880 22:31:28.79M 2015-10-05T21:29:25.925Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.587 34.676 1503.4875 22:31:29.00M 2015-10-05T21:29:26.135Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.587 34.676 1503.4865 22:31:29.20M 2015-10-05T21:29:26.335Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.593 34.681 1503.4926 22:31:29.40M 2015-10-05T21:29:26.540Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.593 34.682 1503.4921 22:31:29.60M 2015-10-05T21:29:26.740Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.593 34.682 1503.4928 22:31:29.80M 2015-10-05T21:29:26.945Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.594 34.683 1503.4940 22:31:30.02M 2015-10-05T21:29:27.145Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.594 34.683 1503.4940 22:31:30.22M 2015-10-05T21:29:27.350Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.594 34.683 1503.4941 22:31:30.42M 2015-10-05T21:29:27.555Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.594 34.683 1503.4927 22:31:30.62M 2015-10-05T21:29:27.755Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.594 34.683 1503.4917 22:31:30.82M 2015-10-05T21:29:27.955Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.593 34.682 1503.4900 22:31:31.03M 2015-10-05T21:29:28.198Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.592 34.681 1503.4888 22:31:31.23M 2015-10-05T21:29:28.365Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.590 34.680 1503.4880 22:31:31.43M 2015-10-05T21:29:28.570Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.589 34.679 1503.4871 22:31:31.63M 2015-10-05T21:29:28.770Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.589 34.678 1503.4865 22:31:31.83M 2015-10-05T21:29:28.975Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.588 34.678 1503.4856 22:31:32.05M 2015-10-05T21:29:29.197Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.587 34.677 1503.4852 22:31:32.25M 2015-10-05T21:29:29.380Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.587 34.676 1503.4841 22:31:32.45M 2015-10-05T21:29:29.602Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.586 34.676 1503.4841 22:31:32.65M 2015-10-05T21:29:29.785Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.586 34.676 1503.4828 22:31:32.86M 2015-10-05T21:29:29.990Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.585 34.675 1503.4818 22:31:33.06M 2015-10-05T21:29:30.190Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.585 34.675 1503.4819 22:31:33.26M 2015-10-05T21:29:30.395Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.585 34.674 1503.4818 22:31:33.46M 2015-10-05T21:29:30.600Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.584 34.674 1503.4827 22:31:33.66M 2015-10-05T21:29:30.802Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.585 34.674 1503.4834 22:31:33.86M 2015-10-05T21:29:31.005Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.585 34.674 1503.4836 22:31:34.08M 2015-10-05T21:29:31.210Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.585 34.674 1503.4833 22:31:34.28M 2015-10-05T21:29:31.410Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.587 34.676 1503.4849 22:31:34.48M 2015-10-05T21:29:31.638Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.586 34.676 1503.4847 22:31:34.68M 2015-10-05T21:29:31.838Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.586 34.675 1503.4844 22:31:34.87M 2015-10-05T21:29:32.015Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.586 34.675 1503.4850 22:31:35.09M 2015-10-05T21:29:32.225Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.585 34.674 1503.4843 22:31:35.29M 2015-10-05T21:29:32.439Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.584 34.673 1503.4835 22:31:35.49M 2015-10-05T21:29:32.630Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.583 34.672 1503.4832 22:31:35.69M 2015-10-05T21:29:32.830Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.583 34.672 1503.4832 22:31:35.89M 2015-10-05T21:29:33.035Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.582 34.671 1503.4814 22:31:36.11M 2015-10-05T21:29:33.241Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.582 34.671 1503.4799 22:31:36.30M 2015-10-05T21:29:33.442Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.671 1503.4788 22:31:36.51M 2015-10-05T21:29:33.646Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.580 34.670 1503.4771 22:31:36.71M 2015-10-05T21:29:33.850Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.579 34.669 1503.4751 22:31:36.90M 2015-10-05T21:29:34.070Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.579 34.669 1503.4736 22:31:37.12M 2015-10-05T21:29:34.255Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.579 34.669 1503.4735 22:31:37.34M 2015-10-05T21:29:34.479Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.578 34.669 1503.4731 22:31:37.52M 2015-10-05T21:29:34.660Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.579 34.669 1503.4736 22:31:37.72M 2015-10-05T21:29:34.879Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.580 34.670 1503.4752 22:31:37.92M 2015-10-05T21:29:35.065Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.580 34.671 1503.4753 22:31:38.14M 2015-10-05T21:29:35.265Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.581 34.672 1503.4761 22:31:38.34M 2015-10-05T21:29:35.470Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.583 34.674 1503.4777 22:31:38.53M 2015-10-05T21:29:35.675Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.584 34.675 1503.4784 22:31:38.73M 2015-10-05T21:29:35.875Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.584 34.674 1503.4788 22:31:38.94M 2015-10-05T21:29:36.085Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.584 34.674 1503.4802 22:31:39.15M 2015-10-05T21:29:36.281Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.584 34.674 1503.4818 22:31:39.35M 2015-10-05T21:29:36.490Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.585 34.674 1503.4825 22:31:39.55M 2015-10-05T21:29:36.690Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.585 34.675 1503.4830 22:31:39.75M 2015-10-05T21:29:36.895Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.586 34.675 1503.4845 22:31:39.95M 2015-10-05T21:29:37.095Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.586 34.675 1503.4858 22:31:40.17M 2015-10-05T21:29:37.300Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.586 34.674 1503.4862 22:31:40.37M 2015-10-05T21:29:37.505Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.585 34.674 1503.4865 22:31:40.57M 2015-10-05T21:29:37.705Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.585 34.673 1503.4855 22:31:40.77M 2015-10-05T21:29:37.911Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.584 34.673 1503.4841 22:31:40.96M 2015-10-05T21:29:38.111Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.583 34.672 1503.4827 22:31:41.18M 2015-10-05T21:29:38.316Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.583 34.671 1503.4823 22:31:41.38M 2015-10-05T21:29:38.536Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.582 34.671 1503.4813 22:31:41.58M 2015-10-05T21:29:38.722Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.581 34.670 1503.4806 22:31:41.80M 2015-10-05T21:29:38.921Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.581 34.670 1503.4805 22:31:42.00M 2015-10-05T21:29:39.125Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.581 34.670 1503.4800 22:31:42.20M 2015-10-05T21:29:39.325Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.581 34.670 1503.4797 22:31:42.40M 2015-10-05T21:29:39.531Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.581 34.670 1503.4796 22:31:42.59M 2015-10-05T21:29:39.736Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.580 34.670 1503.4790 22:31:42.80M 2015-10-05T21:29:39.935Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.669 1503.4778 22:31:43.01M 2015-10-05T21:29:40.141Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.579 34.669 1503.4768 22:31:43.21M 2015-10-05T21:29:40.346Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.578 34.668 1503.4755 22:31:43.41M 2015-10-05T21:29:40.546Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.578 34.668 1503.4744 22:31:43.61M 2015-10-05T21:29:40.746Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.667 1503.4740 22:31:43.81M 2015-10-05T21:29:40.955Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.578 34.668 1503.4746 22:31:44.03M 2015-10-05T21:29:41.156Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.668 1503.4758 22:31:44.23M 2015-10-05T21:29:41.362Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.667 1503.4749 22:31:44.43M 2015-10-05T21:29:41.566Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.578 34.667 1503.4747 22:31:44.63M 2015-10-05T21:29:41.766Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.579 34.668 1503.4763 22:31:44.83M 2015-10-05T21:29:41.971Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.580 34.669 1503.4790 22:31:45.04M 2015-10-05T21:29:42.176Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.581 34.669 1503.4796 22:31:45.24M 2015-10-05T21:29:42.376Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.581 34.670 1503.4789 22:31:45.44M 2015-10-05T21:29:42.576Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.580 34.669 1503.4783 22:31:45.64M 2015-10-05T21:29:42.781Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.578 34.668 1503.4767 22:31:45.84M 2015-10-05T21:29:43.001Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.578 34.667 1503.4769 22:31:46.06M 2015-10-05T21:29:43.191Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.577 34.667 1503.4767 22:31:46.28M 2015-10-05T21:29:43.391Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.667 1503.4767 22:31:46.46M 2015-10-05T21:29:43.591Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.668 1503.4764 22:31:46.65M 2015-10-05T21:29:43.796Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.668 1503.4764 22:31:46.85M 2015-10-05T21:29:44.002Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.579 34.668 1503.4764 22:31:47.08M 2015-10-05T21:29:44.201Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.578 34.668 1503.4763 22:31:47.27M 2015-10-05T21:29:44.406Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.578 34.668 1503.4758 22:31:47.47M 2015-10-05T21:29:44.606Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.578 34.667 1503.4755 22:31:47.67M 2015-10-05T21:29:44.811Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.667 1503.4741 22:31:47.87M 2015-10-05T21:29:45.016Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.576 34.666 1503.4722 22:31:48.09M 2015-10-05T21:29:45.216Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.581 34.671 1503.4781 22:31:48.29M 2015-10-05T21:29:45.421Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.579 34.669 1503.4750 22:31:48.49M 2015-10-05T21:29:45.626Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.578 34.668 1503.4738 22:31:48.68M 2015-10-05T21:29:45.826Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.575 34.665 1503.4729 22:31:48.89M 2015-10-05T21:29:46.031Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.576 34.665 1503.4740 22:31:49.10M 2015-10-05T21:29:46.231Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.576 34.666 1503.4747 22:31:49.30M 2015-10-05T21:29:46.436Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.576 34.666 1503.4740 22:31:49.50M 2015-10-05T21:29:46.636Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.577 34.666 1503.4739 22:31:49.70M 2015-10-05T21:29:46.841Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.666 1503.4742 22:31:49.90M 2015-10-05T21:29:47.041Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.667 1503.4741 22:31:50.12M 2015-10-05T21:29:47.246Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.577 34.667 1503.4739 22:31:50.32M 2015-10-05T21:29:47.471Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.576 34.666 1503.4734 22:31:50.52M 2015-10-05T21:29:47.656Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.575 34.665 1503.4723 22:31:50.73M 2015-10-05T21:29:47.856Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.574 34.665 1503.4714 22:31:50.92M 2015-10-05T21:29:48.056Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.574 34.664 1503.4712 22:31:51.13M 2015-10-05T21:29:48.266Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.573 34.663 1503.4694 22:31:51.33M 2015-10-05T21:29:48.466Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.572 34.662 1503.4680 22:31:51.53M 2015-10-05T21:29:48.671Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.571 34.662 1503.4674 22:31:51.73M 2015-10-05T21:29:48.871Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.571 34.662 1503.4661 22:31:51.93M 2015-10-05T21:29:49.076Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.576 34.667 1503.4709 22:31:52.15M 2015-10-05T21:29:49.282Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.576 34.667 1503.4713 22:31:52.35M 2015-10-05T21:29:49.518Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.572 34.663 1503.4664 22:31:52.55M 2015-10-05T21:29:49.686Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.570 34.661 1503.4659 22:31:52.74M 2015-10-05T21:29:49.886Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.569 34.660 1503.4645 22:31:52.94M 2015-10-05T21:29:50.091Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.567 34.658 1503.4626 22:31:53.16M 2015-10-05T21:29:50.291Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.566 34.657 1503.4615 22:31:53.36M 2015-10-05T21:29:50.496Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.570 34.661 1503.4662 22:31:53.56M 2015-10-05T21:29:50.701Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.569 34.660 1503.4653 22:31:53.76M 2015-10-05T21:29:50.901Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.569 34.660 1503.4646 22:31:53.96M 2015-10-05T21:29:51.106Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.568 34.659 1503.4641 22:31:54.18M 2015-10-05T21:29:51.306Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.568 34.659 1503.4642 22:31:54.37M 2015-10-05T21:29:51.511Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.577 34.667 1503.4744 22:31:54.58M 2015-10-05T21:29:51.716Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.579 34.669 1503.4744 22:31:54.77M 2015-10-05T21:29:51.931Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.580 34.670 1503.4747 22:31:54.97M 2015-10-05T21:29:52.121Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.580 34.671 1503.4758 22:31:55.21M 2015-10-05T21:29:52.326Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.582 34.672 1503.4781 22:31:55.39M 2015-10-05T21:29:52.526Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.582 34.672 1503.4791 22:31:55.59M 2015-10-05T21:29:52.731Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.583 34.674 1503.4797 22:31:55.79M 2015-10-05T21:29:52.931Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.583 34.674 1503.4795 22:31:56.01M 2015-10-05T21:29:53.136Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.584 34.674 1503.4803 22:31:56.21M 2015-10-05T21:29:53.341Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.584 34.674 1503.4803 22:31:56.41M 2015-10-05T21:29:53.541Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.585 34.675 1503.4807 22:31:56.61M 2015-10-05T21:29:53.746Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.580 34.671 1503.4756 22:31:56.80M 2015-10-05T21:29:53.951Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.670 1503.4749 22:31:57.02M 2015-10-05T21:29:54.151Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.578 34.669 1503.4730 22:31:57.22M 2015-10-05T21:29:54.356Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.577 34.668 1503.4720 22:31:57.42M 2015-10-05T21:29:54.556Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.580 34.670 1503.4756 22:31:57.62M 2015-10-05T21:29:54.761Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.581 34.671 1503.4761 22:31:57.82M 2015-10-05T21:29:54.961Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.580 34.671 1503.4760 22:31:58.04M 2015-10-05T21:29:55.166Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.670 1503.4751 22:31:58.24M 2015-10-05T21:29:55.366Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.670 1503.4744 22:31:58.44M 2015-10-05T21:29:55.598Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.669 1503.4741 22:31:58.63M 2015-10-05T21:29:55.771Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.667 1503.4729 22:31:58.83M 2015-10-05T21:29:55.981Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.666 1503.4717 22:31:59.05M 2015-10-05T21:29:56.176Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.574 34.664 1503.4697 22:31:59.25M 2015-10-05T21:29:56.401Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.572 34.663 1503.4679 22:31:59.45M 2015-10-05T21:29:56.586Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.571 34.662 1503.4667 22:31:59.67M 2015-10-05T21:29:56.791Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.570 34.661 1503.4659 22:31:59.85M 2015-10-05T21:29:56.991Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.570 34.661 1503.4652 22:32:00.07M 2015-10-05T21:29:57.191Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.570 34.661 1503.4650 22:32:00.26M 2015-10-05T21:29:57.401Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.570 34.661 1503.4652 22:32:00.46M 2015-10-05T21:29:57.601Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.571 34.661 1503.4655 22:32:00.66M 2015-10-05T21:29:57.806Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.571 34.661 1503.4655 22:32:00.86M 2015-10-05T21:29:58.006Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.571 34.662 1503.4668 22:32:01.08M 2015-10-05T21:29:58.211Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.572 34.663 1503.4688 22:32:01.28M 2015-10-05T21:29:58.416Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.572 34.663 1503.4692 22:32:01.48M 2015-10-05T21:29:58.617Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.572 34.663 1503.4684 22:32:01.68M 2015-10-05T21:29:58.821Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.572 34.662 1503.4681 22:32:01.88M 2015-10-05T21:29:59.021Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.575 34.665 1503.4723 22:32:02.10M 2015-10-05T21:29:59.226Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.576 34.666 1503.4731 22:32:02.29M 2015-10-05T21:29:59.426Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.574 34.665 1503.4709 22:32:02.50M 2015-10-05T21:29:59.631Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.573 34.664 1503.4697 22:32:02.69M 2015-10-05T21:29:59.836Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.575 34.665 1503.4714 22:32:02.89M 2015-10-05T21:30:00.036Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.576 34.666 1503.4728 22:32:03.11M 2015-10-05T21:30:00.278Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.667 1503.4752 22:32:03.31M 2015-10-05T21:30:00.446Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.579 34.668 1503.4771 22:32:03.51M 2015-10-05T21:30:00.646Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.581 34.670 1503.4788 22:32:03.71M 2015-10-05T21:30:00.866Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.581 34.670 1503.4792 22:32:03.91M 2015-10-05T21:30:01.051Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.580 34.670 1503.4791 22:32:04.14M 2015-10-05T21:30:01.251Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.581 34.670 1503.4791 22:32:04.33M 2015-10-05T21:30:01.456Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.581 34.670 1503.4786 22:32:04.52M 2015-10-05T21:30:01.666Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.669 1503.4774 22:32:04.72M 2015-10-05T21:30:01.866Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.580 34.670 1503.4775 22:32:04.93M 2015-10-05T21:30:02.071Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.577 34.667 1503.4733 22:32:05.14M 2015-10-05T21:30:02.271Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.576 34.666 1503.4718 22:32:05.34M 2015-10-05T21:30:02.477Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.575 34.665 1503.4713 22:32:05.54M 2015-10-05T21:30:02.677Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.577 34.667 1503.4741 22:32:05.74M 2015-10-05T21:30:02.882Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.576 34.666 1503.4729 22:32:05.94M 2015-10-05T21:30:03.084Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.576 34.666 1503.4727 22:32:06.16M 2015-10-05T21:30:03.287Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.577 34.667 1503.4736 22:32:06.36M 2015-10-05T21:30:03.518Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.577 34.667 1503.4740 22:32:06.56M 2015-10-05T21:30:03.692Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.584 34.673 1503.4810 22:32:06.76M 2015-10-05T21:30:03.897Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.579 34.669 1503.4769 22:32:06.95M 2015-10-05T21:30:04.102Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.668 1503.4768 22:32:07.17M 2015-10-05T21:30:04.302Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.578 34.668 1503.4756 22:32:07.37M 2015-10-05T21:30:04.507Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.577 34.667 1503.4730 22:32:07.57M 2015-10-05T21:30:04.707Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.578 34.668 1503.4735 22:32:07.77M 2015-10-05T21:30:04.907Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.668 1503.4751 22:32:07.97M 2015-10-05T21:30:05.112Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.579 34.669 1503.4761 22:32:08.19M 2015-10-05T21:30:05.332Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.579 34.669 1503.4769 22:32:08.39M 2015-10-05T21:30:05.517Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.580 34.669 1503.4777 22:32:08.60M 2015-10-05T21:30:05.722Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.669 1503.4779 22:32:08.78M 2015-10-05T21:30:05.927Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.574 34.664 1503.4707 22:32:09.00M 2015-10-05T21:30:06.127Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.573 34.664 1503.4696 22:32:09.20M 2015-10-05T21:30:06.332Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.572 34.663 1503.4678 22:32:09.40M 2015-10-05T21:30:06.538Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.576 34.666 1503.4707 22:32:09.60M 2015-10-05T21:30:06.742Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.576 34.667 1503.4717 22:32:09.80M 2015-10-05T21:30:06.942Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.577 34.668 1503.4722 22:32:10.02M 2015-10-05T21:30:07.147Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.577 34.668 1503.4723 22:32:10.22M 2015-10-05T21:30:07.347Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.577 34.667 1503.4714 22:32:10.41M 2015-10-05T21:30:07.552Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.576 34.666 1503.4714 22:32:10.61M 2015-10-05T21:30:07.752Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.576 34.666 1503.4729 22:32:10.81M 2015-10-05T21:30:07.957Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.577 34.667 1503.4738 22:32:11.03M 2015-10-05T21:30:08.157Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.578 34.668 1503.4742 22:32:11.23M 2015-10-05T21:30:08.362Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.578 34.668 1503.4747 22:32:11.43M 2015-10-05T21:30:08.567Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.579 34.669 1503.4757 22:32:11.63M 2015-10-05T21:30:08.772Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.670 1503.4763 22:32:11.83M 2015-10-05T21:30:08.967Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.578 34.668 1503.4749 22:32:12.05M 2015-10-05T21:30:09.172Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.578 34.668 1503.4751 22:32:12.24M 2015-10-05T21:30:09.377Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.667 1503.4757 22:32:12.44M 2015-10-05T21:30:09.598Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.576 34.666 1503.4742 22:32:12.64M 2015-10-05T21:30:09.797Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.576 34.666 1503.4731 22:32:12.84M 2015-10-05T21:30:09.987Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.577 34.666 1503.4736 22:32:13.08M 2015-10-05T21:30:10.192Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.572 34.662 1503.4695 22:32:13.26M 2015-10-05T21:30:10.392Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.571 34.661 1503.4689 22:32:13.46M 2015-10-05T21:30:10.598Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.570 34.660 1503.4669 22:32:13.66M 2015-10-05T21:30:10.797Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.570 34.661 1503.4668 22:32:13.86M 2015-10-05T21:30:11.002Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.571 34.661 1503.4675 22:32:14.07M 2015-10-05T21:30:11.207Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.572 34.662 1503.4678 22:32:14.28M 2015-10-05T21:30:11.407Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.573 34.663 1503.4691 22:32:14.48M 2015-10-05T21:30:11.612Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.573 34.664 1503.4692 22:32:14.68M 2015-10-05T21:30:11.817Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.665 1503.4703 22:32:14.87M 2015-10-05T21:30:12.012Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.571 34.662 1503.4664 22:32:15.09M 2015-10-05T21:30:12.217Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.571 34.662 1503.4658 22:32:15.29M 2015-10-05T21:30:12.427Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.570 34.662 1503.4646 22:32:15.49M 2015-10-05T21:30:12.627Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.570 34.661 1503.4629 22:32:15.69M 2015-10-05T21:30:12.832Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.569 34.661 1503.4623 22:32:15.89M 2015-10-05T21:30:13.032Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.568 34.660 1503.4626 22:32:16.11M 2015-10-05T21:30:13.237Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.566 34.657 1503.4597 22:32:16.31M 2015-10-05T21:30:13.437Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.566 34.657 1503.4600 22:32:16.51M 2015-10-05T21:30:13.637Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.566 34.658 1503.4607 22:32:16.70M 2015-10-05T21:30:13.842Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.567 34.658 1503.4622 22:32:16.90M 2015-10-05T21:30:14.047Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.568 34.659 1503.4634 22:32:17.12M 2015-10-05T21:30:14.267Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.568 34.659 1503.4637 22:32:17.32M 2015-10-05T21:30:14.452Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.568 34.659 1503.4634 22:32:17.54M 2015-10-05T21:30:14.657Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.567 34.658 1503.4625 22:32:17.72M 2015-10-05T21:30:14.857Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.567 34.658 1503.4630 22:32:17.92M 2015-10-05T21:30:15.072Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.567 34.658 1503.4624 22:32:18.13M 2015-10-05T21:30:15.267Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.566 34.657 1503.4620 22:32:18.34M 2015-10-05T21:30:15.467Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.568 34.658 1503.4634 22:32:18.54M 2015-10-05T21:30:15.672Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.567 34.657 1503.4629 22:32:18.73M 2015-10-05T21:30:15.872Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.566 34.657 1503.4623 22:32:18.93M 2015-10-05T21:30:16.072Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.567 34.658 1503.4620 22:32:19.15M 2015-10-05T21:30:16.277Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.568 34.659 1503.4624 22:32:19.35M 2015-10-05T21:30:16.482Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.568 34.659 1503.4622 22:32:19.55M 2015-10-05T21:30:16.687Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.568 34.659 1503.4620 22:32:19.75M 2015-10-05T21:30:16.892Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.568 34.660 1503.4625 22:32:19.95M 2015-10-05T21:30:17.092Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.568 34.659 1503.4615 22:32:20.17M 2015-10-05T21:30:17.297Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.571 34.662 1503.4656 22:32:20.37M 2015-10-05T21:30:17.497Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.572 34.663 1503.4664 22:32:20.56M 2015-10-05T21:30:17.702Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.572 34.663 1503.4672 22:32:20.76M 2015-10-05T21:30:17.907Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.572 34.663 1503.4666 22:32:20.96M 2015-10-05T21:30:18.107Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.573 34.663 1503.4683 22:32:21.18M 2015-10-05T21:30:18.312Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.574 34.664 1503.4703 22:32:21.38M 2015-10-05T21:30:18.512Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.575 34.665 1503.4722 22:32:21.58M 2015-10-05T21:30:18.732Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.576 34.666 1503.4734 22:32:21.78M 2015-10-05T21:30:18.922Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.577 34.667 1503.4750 22:32:22.01M 2015-10-05T21:30:19.122Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.575 34.664 1503.4734 22:32:22.20M 2015-10-05T21:30:19.327Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.575 34.665 1503.4736 22:32:22.40M 2015-10-05T21:30:19.527Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.568 34.658 1503.4667 22:32:22.60M 2015-10-05T21:30:19.732Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.568 34.657 1503.4666 22:32:22.79M 2015-10-05T21:30:19.932Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.567 34.657 1503.4664 22:32:23.01M 2015-10-05T21:30:20.137Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.567 34.657 1503.4675 22:32:23.21M 2015-10-05T21:30:20.342Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.568 34.658 1503.4672 22:32:23.41M 2015-10-05T21:30:20.542Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.568 34.658 1503.4672 22:32:23.61M 2015-10-05T21:30:20.747Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.568 34.658 1503.4664 22:32:23.81M 2015-10-05T21:30:20.952Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.568 34.658 1503.4664 22:32:24.03M 2015-10-05T21:30:21.157Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.569 34.660 1503.4670 22:32:24.23M 2015-10-05T21:30:21.357Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.570 34.661 1503.4664 22:32:24.43M 2015-10-05T21:30:21.557Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.571 34.662 1503.4670 22:32:24.62M 2015-10-05T21:30:21.762Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.572 34.663 1503.4689 22:32:24.82M 2015-10-05T21:30:21.962Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.574 34.665 1503.4705 22:32:25.04M 2015-10-05T21:30:22.198Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.576 34.666 1503.4716 22:32:25.24M 2015-10-05T21:30:22.367Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.577 34.667 1503.4729 22:32:25.44M 2015-10-05T21:30:22.572Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.578 34.669 1503.4736 22:32:25.64M 2015-10-05T21:30:22.772Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.579 34.670 1503.4752 22:32:25.84M 2015-10-05T21:30:22.978Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.581 34.671 1503.4763 22:32:26.05M 2015-10-05T21:30:23.198Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.580 34.670 1503.4750 22:32:26.25M 2015-10-05T21:30:23.398Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.579 34.670 1503.4751 22:32:26.47M 2015-10-05T21:30:23.587Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.578 34.668 1503.4733 22:32:26.65M 2015-10-05T21:30:23.792Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.577 34.668 1503.4725 22:32:26.85M 2015-10-05T21:30:23.997Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.577 34.667 1503.4718 22:32:27.07M 2015-10-05T21:30:24.197Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.576 34.667 1503.4720 22:32:27.27M 2015-10-05T21:30:24.397Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.576 34.666 1503.4728 22:32:27.47M 2015-10-05T21:30:24.608Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.575 34.665 1503.4711 22:32:27.67M 2015-10-05T21:30:24.808Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.665 1503.4713 22:32:27.87M 2015-10-05T21:30:25.012Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.666 1503.4714 22:32:28.08M 2015-10-05T21:30:25.212Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.666 1503.4711 22:32:28.29M 2015-10-05T21:30:25.418Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.575 34.666 1503.4706 22:32:28.48M 2015-10-05T21:30:25.623Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.578 34.669 1503.4739 22:32:28.69M 2015-10-05T21:30:25.822Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.579 34.669 1503.4752 22:32:28.88M 2015-10-05T21:30:26.238Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.665 1503.4713 22:32:29.10M 2015-10-05T21:30:26.238Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.574 34.664 1503.4705 22:32:29.39M 2015-10-05T21:30:26.438Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.574 34.665 1503.4703 22:32:29.51M 2015-10-05T21:30:26.643Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.575 34.665 1503.4706 22:32:29.71M 2015-10-05T21:30:26.847Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.575 34.665 1503.4718 22:32:29.91M 2015-10-05T21:30:27.053Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.666 1503.4725 22:32:30.12M 2015-10-05T21:30:27.253Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.576 34.666 1503.4725 22:32:30.33M 2015-10-05T21:30:27.458Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.576 34.667 1503.4730 22:32:30.52M 2015-10-05T21:30:27.678Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.577 34.667 1503.4730 22:32:30.72M 2015-10-05T21:30:27.863Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.577 34.667 1503.4722 22:32:30.94M 2015-10-05T21:30:28.063Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.577 34.667 1503.4724 22:32:31.14M 2015-10-05T21:30:28.268Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.577 34.667 1503.4730 22:32:31.34M 2015-10-05T21:30:28.473Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.576 34.667 1503.4730 22:32:31.54M 2015-10-05T21:30:28.673Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.576 34.666 1503.4722 22:32:31.74M 2015-10-05T21:30:28.878Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.575 34.667 1503.4678 22:32:31.94M 2015-10-05T21:30:29.078Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.575 34.666 1503.4661 22:32:32.16M 2015-10-05T21:30:29.318Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.574 34.666 1503.4651 22:32:32.35M 2015-10-05T21:30:29.488Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.574 34.665 1503.4661 22:32:32.55M 2015-10-05T21:30:29.693Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.573 34.665 1503.4662 22:32:32.75M 2015-10-05T21:30:29.919Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.574 34.666 1503.4678 22:32:32.95M 2015-10-05T21:30:30.093Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.574 34.665 1503.4674 22:32:33.17M 2015-10-05T21:30:30.318Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.574 34.666 1503.4681 22:32:33.37M 2015-10-05T21:30:30.503Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.575 34.665 1503.4707 22:32:33.57M 2015-10-05T21:30:30.703Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.574 34.664 1503.4709 22:32:33.77M 2015-10-05T21:30:30.908Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.574 34.664 1503.4705 22:32:33.97M 2015-10-05T21:30:31.113Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.574 34.664 1503.4706 22:32:34.18M 2015-10-05T21:30:31.318Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.566 34.657 1503.4609 22:32:34.38M 2015-10-05T21:30:31.518Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.565 34.656 1503.4596 22:32:34.58M 2015-10-05T21:30:31.718Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.565 34.657 1503.4590 22:32:34.78M 2015-10-05T21:30:31.923Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.565 34.657 1503.4575 22:32:35.00M 2015-10-05T21:30:32.143Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.564 34.656 1503.4574 22:32:35.20M 2015-10-05T21:30:32.328Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.564 34.656 1503.4576 22:32:35.42M 2015-10-05T21:30:32.533Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.565 34.657 1503.4585 22:32:35.60M 2015-10-05T21:30:32.733Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.565 34.657 1503.4596 22:32:35.80M 2015-10-05T21:30:32.938Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.566 34.658 1503.4608 22:32:36.02M 2015-10-05T21:30:33.145Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.567 34.659 1503.4622 22:32:36.21M 2015-10-05T21:30:33.343Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.569 34.660 1503.4640 22:32:36.41M 2015-10-05T21:30:33.548Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.570 34.661 1503.4657 22:32:36.61M 2015-10-05T21:30:33.753Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.571 34.662 1503.4681 22:32:36.81M 2015-10-05T21:30:33.953Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.573 34.663 1503.4686 22:32:37.03M 2015-10-05T21:30:34.158Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.573 34.664 1503.4694 22:32:37.23M 2015-10-05T21:30:34.358Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.574 34.665 1503.4697 22:32:37.43M 2015-10-05T21:30:34.598Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.575 34.666 1503.4695 22:32:37.63M 2015-10-05T21:30:34.763Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.666 1503.4702 22:32:37.83M 2015-10-05T21:30:34.968Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.666 1503.4700 22:32:38.05M 2015-10-05T21:30:35.173Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.666 1503.4697 22:32:38.24M 2015-10-05T21:30:35.373Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.666 1503.4696 22:32:38.44M 2015-10-05T21:30:35.578Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.666 1503.4700 22:32:38.64M 2015-10-05T21:30:35.783Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.666 1503.4708 22:32:38.84M 2015-10-05T21:30:35.983Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.575 34.665 1503.4700 22:32:39.06M 2015-10-05T21:30:36.188Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.575 34.666 1503.4708 22:32:39.26M 2015-10-05T21:30:36.388Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.575 34.665 1503.4707 22:32:39.46M 2015-10-05T21:30:36.608Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.574 34.665 1503.4702 22:32:39.66M 2015-10-05T21:30:36.793Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.573 34.664 1503.4694 22:32:39.87M 2015-10-05T21:30:36.998Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.573 34.663 1503.4689 22:32:40.08M 2015-10-05T21:30:37.198Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.568 34.659 1503.4634 22:32:40.27M 2015-10-05T21:30:37.403Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.567 34.658 1503.4624 22:32:40.47M 2015-10-05T21:30:37.608Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.567 34.658 1503.4636 22:32:40.67M 2015-10-05T21:30:37.808Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.568 34.659 1503.4652 22:32:40.87M 2015-10-05T21:30:38.013Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.569 34.659 1503.4655 22:32:41.09M 2015-10-05T21:30:38.218Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.569 34.660 1503.4662 22:32:41.29M 2015-10-05T21:30:38.418Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.577 34.667 1503.4746 22:32:41.49M 2015-10-05T21:30:38.623Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.577 34.667 1503.4751 22:32:41.69M 2015-10-05T21:30:38.823Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.577 34.667 1503.4740 22:32:41.89M 2015-10-05T21:30:39.028Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.576 34.666 1503.4734 22:32:42.10M 2015-10-05T21:30:39.238Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.576 34.666 1503.4733 22:32:42.30M 2015-10-05T21:30:39.433Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.576 34.666 1503.4730 22:32:42.50M 2015-10-05T21:30:39.638Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.577 34.667 1503.4733 22:32:42.70M 2015-10-05T21:30:39.838Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.578 34.668 1503.4741 22:32:42.90M 2015-10-05T21:30:40.044Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.668 1503.4741 22:32:43.12M 2015-10-05T21:30:40.248Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.577 34.667 1503.4735 22:32:43.32M 2015-10-05T21:30:40.448Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.577 34.667 1503.4725 22:32:43.52M 2015-10-05T21:30:40.653Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.576 34.667 1503.4714 22:32:43.72M 2015-10-05T21:30:40.853Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.575 34.667 1503.4697 22:32:43.91M 2015-10-05T21:30:41.073Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.575 34.666 1503.4688 22:32:44.13M 2015-10-05T21:30:41.263Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.574 34.666 1503.4680 22:32:44.35M 2015-10-05T21:30:41.468Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.574 34.665 1503.4672 22:32:44.53M 2015-10-05T21:30:41.668Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.574 34.665 1503.4673 22:32:44.73M 2015-10-05T21:30:41.868Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.574 34.666 1503.4674 22:32:44.93M 2015-10-05T21:30:42.073Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.575 34.666 1503.4680 22:32:45.15M 2015-10-05T21:30:42.278Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.575 34.667 1503.4683 22:32:45.35M 2015-10-05T21:30:42.478Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.575 34.667 1503.4681 22:32:45.55M 2015-10-05T21:30:42.683Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.574 34.666 1503.4678 22:32:45.75M 2015-10-05T21:30:42.884Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.574 34.666 1503.4675 22:32:45.95M 2015-10-05T21:30:43.088Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.574 34.666 1503.4678 22:32:46.16M 2015-10-05T21:30:43.293Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.574 34.665 1503.4681 22:32:46.36M 2015-10-05T21:30:43.498Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.574 34.664 1503.4690 22:32:46.56M 2015-10-05T21:30:43.698Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.573 34.663 1503.4713 22:32:46.76M 2015-10-05T21:30:43.903Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.573 34.663 1503.4720 22:32:46.96M 2015-10-05T21:30:44.103Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.578 34.667 1503.4766 22:32:47.18M 2015-10-05T21:30:44.308Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.579 34.668 1503.4774 22:32:47.38M 2015-10-05T21:30:44.508Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.669 1503.4771 22:32:47.58M 2015-10-05T21:30:44.713Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.669 1503.4768 22:32:47.78M 2015-10-05T21:30:44.918Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.669 1503.4767 22:32:47.97M 2015-10-05T21:30:45.118Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.669 1503.4767 22:32:48.19M 2015-10-05T21:30:45.323Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.580 34.670 1503.4768 22:32:48.39M 2015-10-05T21:30:45.543Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.581 34.671 1503.4775 22:32:48.59M 2015-10-05T21:30:45.728Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.670 1503.4773 22:32:48.81M 2015-10-05T21:30:45.933Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.580 34.670 1503.4767 22:32:49.01M 2015-10-05T21:30:46.133Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.669 1503.4762 22:32:49.21M 2015-10-05T21:30:46.333Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.579 34.669 1503.4761 22:32:49.41M 2015-10-05T21:30:46.543Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.668 1503.4750 22:32:49.60M 2015-10-05T21:30:46.743Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.578 34.667 1503.4755 22:32:49.81M 2015-10-05T21:30:46.943Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.667 1503.4746 22:32:50.02M 2015-10-05T21:30:47.143Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.667 1503.4735 22:32:50.22M 2015-10-05T21:30:47.353Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.576 34.666 1503.4727 22:32:50.42M 2015-10-05T21:30:47.558Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.576 34.666 1503.4727 22:32:50.62M 2015-10-05T21:30:47.758Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.576 34.666 1503.4724 22:32:50.82M 2015-10-05T21:30:47.964Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.576 34.666 1503.4729 22:32:51.04M 2015-10-05T21:30:48.198Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.576 34.666 1503.4735 22:32:51.24M 2015-10-05T21:30:48.369Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.576 34.666 1503.4742 22:32:51.44M 2015-10-05T21:30:48.569Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.576 34.665 1503.4738 22:32:51.64M 2015-10-05T21:30:48.774Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.576 34.666 1503.4745 22:32:51.83M 2015-10-05T21:30:48.974Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.576 34.666 1503.4750 22:32:52.05M 2015-10-05T21:30:49.179Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.577 34.666 1503.4750 22:32:52.25M 2015-10-05T21:30:49.384Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.577 34.666 1503.4744 22:32:52.45M 2015-10-05T21:30:49.589Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.577 34.666 1503.4750 22:32:52.65M 2015-10-05T21:30:49.789Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.577 34.667 1503.4745 22:32:52.85M 2015-10-05T21:30:50.009Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.577 34.667 1503.4753 22:32:53.07M 2015-10-05T21:30:50.194Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.577 34.667 1503.4756 22:32:53.29M 2015-10-05T21:30:50.399Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.577 34.666 1503.4760 22:32:53.47M 2015-10-05T21:30:50.599Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.577 34.666 1503.4756 22:32:53.67M 2015-10-05T21:30:50.804Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.666 1503.4753 22:32:53.86M 2015-10-05T21:30:51.009Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.666 1503.4750 22:32:54.09M 2015-10-05T21:30:51.209Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.576 34.666 1503.4739 22:32:54.28M 2015-10-05T21:30:51.414Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.575 34.666 1503.4725 22:32:54.48M 2015-10-05T21:30:51.619Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.575 34.666 1503.4724 22:32:54.68M 2015-10-05T21:30:51.824Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.575 34.665 1503.4718 22:32:54.88M 2015-10-05T21:30:52.024Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.575 34.666 1503.4717 22:32:55.10M 2015-10-05T21:30:52.224Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.575 34.666 1503.4712 22:32:55.30M 2015-10-05T21:30:52.429Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.575 34.666 1503.4716 22:32:55.50M 2015-10-05T21:30:52.634Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.575 34.666 1503.4725 22:32:55.70M 2015-10-05T21:30:52.834Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.575 34.666 1503.4719 22:32:55.90M 2015-10-05T21:30:53.039Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.575 34.666 1503.4712 22:32:56.12M 2015-10-05T21:30:53.241Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.575 34.665 1503.4698 22:32:56.31M 2015-10-05T21:30:53.444Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.574 34.665 1503.4691 22:32:56.51M 2015-10-05T21:30:53.644Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.574 34.665 1503.4690 22:32:56.71M 2015-10-05T21:30:53.878Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.574 34.665 1503.4684 22:32:56.91M 2015-10-05T21:30:54.054Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.573 34.664 1503.4689 22:32:57.13M 2015-10-05T21:30:54.259Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.573 34.664 1503.4695 22:32:57.33M 2015-10-05T21:30:54.474Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.573 34.664 1503.4695 22:32:57.53M 2015-10-05T21:30:54.659Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.573 34.664 1503.4688 22:32:57.74M 2015-10-05T21:30:54.864Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.572 34.663 1503.4681 22:32:57.92M 2015-10-05T21:30:55.069Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.572 34.663 1503.4681 22:32:58.14M 2015-10-05T21:30:55.278Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.572 34.662 1503.4688 22:32:58.34M 2015-10-05T21:30:55.474Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.572 34.662 1503.4675 22:32:58.54M 2015-10-05T21:30:55.674Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.571 34.661 1503.4673 22:32:58.74M 2015-10-05T21:30:55.879Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.571 34.661 1503.4674 22:32:58.94M 2015-10-05T21:30:56.084Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.571 34.661 1503.4674 22:32:59.16M 2015-10-05T21:30:56.289Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.571 34.661 1503.4668 22:32:59.36M 2015-10-05T21:30:56.489Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.571 34.662 1503.4661 22:32:59.56M 2015-10-05T21:30:56.694Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.571 34.662 1503.4657 22:32:59.76M 2015-10-05T21:30:56.899Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.571 34.662 1503.4661 22:32:59.95M 2015-10-05T21:30:57.099Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.572 34.663 1503.4650 22:33:00.18M 2015-10-05T21:30:57.318Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.572 34.663 1503.4652 22:33:00.37M 2015-10-05T21:30:57.504Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.572 34.664 1503.4657 22:33:00.57M 2015-10-05T21:30:57.709Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.573 34.664 1503.4661 22:33:00.77M 2015-10-05T21:30:57.909Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.574 34.665 1503.4677 22:33:00.97M 2015-10-05T21:30:58.114Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.574 34.665 1503.4684 22:33:01.19M 2015-10-05T21:30:58.318Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.575 34.666 1503.4690 22:33:01.39M 2015-10-05T21:30:58.522Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.576 34.667 1503.4698 22:33:01.59M 2015-10-05T21:30:58.721Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.577 34.668 1503.4708 22:33:01.78M 2015-10-05T21:30:58.944Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.577 34.668 1503.4709 22:33:02.00M 2015-10-05T21:30:59.129Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.668 1503.4729 22:33:02.22M 2015-10-05T21:30:59.334Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.669 1503.4745 22:33:02.40M 2015-10-05T21:30:59.534Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.579 34.669 1503.4760 22:33:02.60M 2015-10-05T21:30:59.739Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.580 34.670 1503.4767 22:33:02.80M 2015-10-05T21:30:59.939Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.580 34.670 1503.4768 22:33:03.02M 2015-10-05T21:31:00.144Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.580 34.671 1503.4773 22:33:03.22M 2015-10-05T21:31:00.349Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.581 34.671 1503.4775 22:33:03.42M 2015-10-05T21:31:00.549Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.581 34.671 1503.4779 22:33:03.62M 2015-10-05T21:31:00.754Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.581 34.671 1503.4779 22:33:03.82M 2015-10-05T21:31:00.954Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.671 1503.4769 22:33:04.03M 2015-10-05T21:31:01.159Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.580 34.670 1503.4774 22:33:04.23M 2015-10-05T21:31:01.361Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.580 34.671 1503.4763 22:33:04.43M 2015-10-05T21:31:01.564Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.579 34.670 1503.4751 22:33:04.63M 2015-10-05T21:31:01.789Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.579 34.670 1503.4742 22:33:04.83M 2015-10-05T21:31:01.969Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.579 34.669 1503.4736 22:33:05.05M 2015-10-05T21:31:02.174Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.578 34.669 1503.4725 22:33:05.25M 2015-10-05T21:31:02.398Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.578 34.669 1503.4723 22:33:05.45M 2015-10-05T21:31:02.584Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.577 34.668 1503.4729 22:33:05.65M 2015-10-05T21:31:02.784Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.666 1503.4708 22:33:05.85M 2015-10-05T21:31:02.984Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.574 34.665 1503.4696 22:33:06.06M 2015-10-05T21:31:03.189Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.665 1503.4713 22:33:06.26M 2015-10-05T21:31:03.409Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.575 34.665 1503.4719 22:33:06.46M 2015-10-05T21:31:03.594Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.574 34.664 1503.4714 22:33:06.68M 2015-10-05T21:31:03.799Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.574 34.665 1503.4717 22:33:06.86M 2015-10-05T21:31:04.004Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.574 34.664 1503.4718 22:33:07.08M 2015-10-05T21:31:04.204Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.575 34.665 1503.4717 22:33:07.28M 2015-10-05T21:31:04.404Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.575 34.665 1503.4724 22:33:07.47M 2015-10-05T21:31:04.609Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.574 34.664 1503.4725 22:33:07.67M 2015-10-05T21:31:04.814Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.574 34.663 1503.4716 22:33:07.87M 2015-10-05T21:31:05.014Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.573 34.663 1503.4709 22:33:08.09M 2015-10-05T21:31:05.219Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.573 34.663 1503.4705 22:33:08.29M 2015-10-05T21:31:05.419Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.577 34.666 1503.4742 22:33:08.49M 2015-10-05T21:31:05.624Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.577 34.667 1503.4741 22:33:08.69M 2015-10-05T21:31:05.829Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.578 34.667 1503.4755 22:33:08.89M 2015-10-05T21:31:06.034Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.576 34.666 1503.4731 22:33:09.11M 2015-10-05T21:31:06.234Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.575 34.665 1503.4723 22:33:09.31M 2015-10-05T21:31:06.434Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.574 34.664 1503.4708 22:33:09.51M 2015-10-05T21:31:06.641Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.574 34.664 1503.4700 22:33:09.70M 2015-10-05T21:31:06.844Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.574 34.664 1503.4696 22:33:09.90M 2015-10-05T21:31:07.079Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.573 34.664 1503.4683 22:33:10.12M 2015-10-05T21:31:07.249Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.573 34.664 1503.4674 22:33:10.32M 2015-10-05T21:31:07.454Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.573 34.664 1503.4668 22:33:10.52M 2015-10-05T21:31:07.659Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.573 34.664 1503.4673 22:33:10.72M 2015-10-05T21:31:07.878Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.574 34.665 1503.4678 22:33:10.92M 2015-10-05T21:31:08.078Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.574 34.666 1503.4685 22:33:11.15M 2015-10-05T21:31:08.264Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.575 34.666 1503.4689 22:33:11.34M 2015-10-05T21:31:08.469Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.575 34.666 1503.4692 22:33:11.54M 2015-10-05T21:31:08.674Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.575 34.667 1503.4698 22:33:11.74M 2015-10-05T21:31:08.874Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.576 34.667 1503.4696 22:33:11.94M 2015-10-05T21:31:09.083Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.576 34.667 1503.4702 22:33:12.15M 2015-10-05T21:31:09.281Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.576 34.668 1503.4708 22:33:12.35M 2015-10-05T21:31:09.480Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.577 34.668 1503.4718 22:33:12.55M 2015-10-05T21:31:09.684Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.577 34.667 1503.4725 22:33:12.75M 2015-10-05T21:31:09.889Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.576 34.667 1503.4713 22:33:12.95M 2015-10-05T21:31:10.089Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.576 34.667 1503.4705 22:33:13.17M 2015-10-05T21:31:10.294Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.576 34.667 1503.4707 22:33:13.37M 2015-10-05T21:31:10.518Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.577 34.667 1503.4714 22:33:13.57M 2015-10-05T21:31:10.699Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.577 34.667 1503.4720 22:33:13.76M 2015-10-05T21:31:10.905Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.577 34.667 1503.4729 22:33:13.96M 2015-10-05T21:31:11.109Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.667 1503.4741 22:33:14.18M 2015-10-05T21:31:11.314Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.577 34.667 1503.4746 22:33:14.38M 2015-10-05T21:31:11.509Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.577 34.667 1503.4746 22:33:14.58M 2015-10-05T21:31:11.714Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.577 34.667 1503.4739 22:33:14.78M 2015-10-05T21:31:11.921Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.577 34.667 1503.4734 22:33:15.00M 2015-10-05T21:31:12.124Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.577 34.667 1503.4727 22:33:15.20M 2015-10-05T21:31:12.340Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.576 34.666 1503.4728 22:33:15.40M 2015-10-05T21:31:12.558Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.576 34.666 1503.4718 22:33:15.61M 2015-10-05T21:31:12.735Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.666 1503.4714 22:33:15.79M 2015-10-05T21:31:12.935Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.575 34.666 1503.4696 22:33:16.01M 2015-10-05T21:31:13.140Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.575 34.666 1503.4696 22:33:16.21M 2015-10-05T21:31:13.340Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.574 34.665 1503.4696 22:33:16.41M 2015-10-05T21:31:13.545Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.573 34.664 1503.4684 22:33:16.61M 2015-10-05T21:31:13.745Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.572 34.663 1503.4668 22:33:16.81M 2015-10-05T21:31:13.945Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.571 34.663 1503.4655 22:33:17.03M 2015-10-05T21:31:14.150Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.571 34.662 1503.4644 22:33:17.22M 2015-10-05T21:31:14.355Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.570 34.662 1503.4636 22:33:17.43M 2015-10-05T21:31:14.561Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.570 34.661 1503.4637 22:33:17.62M 2015-10-05T21:31:14.760Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.569 34.661 1503.4644 22:33:17.82M 2015-10-05T21:31:14.965Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.569 34.660 1503.4640 22:33:18.04M 2015-10-05T21:31:15.170Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.569 34.660 1503.4637 22:33:18.24M 2015-10-05T21:31:15.398Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.569 34.661 1503.4640 22:33:18.44M 2015-10-05T21:31:15.575Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.569 34.660 1503.4642 22:33:18.64M 2015-10-05T21:31:15.775Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.569 34.660 1503.4645 22:33:18.84M 2015-10-05T21:31:15.980Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.569 34.660 1503.4652 22:33:19.06M 2015-10-05T21:31:16.198Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.570 34.661 1503.4662 22:33:19.26M 2015-10-05T21:31:16.385Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.571 34.662 1503.4672 22:33:19.46M 2015-10-05T21:31:16.590Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.572 34.663 1503.4683 22:33:19.66M 2015-10-05T21:31:16.805Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.573 34.664 1503.4692 22:33:19.85M 2015-10-05T21:31:16.995Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.574 34.665 1503.4700 22:33:20.09M 2015-10-05T21:31:17.201Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.574 34.665 1503.4705 22:33:20.27M 2015-10-05T21:31:17.400Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.575 34.665 1503.4706 22:33:20.47M 2015-10-05T21:31:17.605Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.575 34.665 1503.4709 22:33:20.67M 2015-10-05T21:31:17.805Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.666 1503.4708 22:33:20.87M 2015-10-05T21:31:18.010Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.666 1503.4723 22:33:21.09M 2015-10-05T21:31:18.215Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.577 34.667 1503.4727 22:33:21.29M 2015-10-05T21:31:18.415Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.577 34.668 1503.4724 22:33:21.49M 2015-10-05T21:31:18.620Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.572 34.663 1503.4662 22:33:21.69M 2015-10-05T21:31:18.825Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.571 34.663 1503.4663 22:33:21.89M 2015-10-05T21:31:19.025Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.571 34.663 1503.4652 22:33:22.10M 2015-10-05T21:31:19.230Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.571 34.663 1503.4653 22:33:22.30M 2015-10-05T21:31:19.430Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.571 34.662 1503.4653 22:33:22.50M 2015-10-05T21:31:19.635Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.570 34.662 1503.4652 22:33:22.70M 2015-10-05T21:31:19.841Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.570 34.661 1503.4645 22:33:22.90M 2015-10-05T21:31:20.040Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.569 34.660 1503.4645 22:33:23.12M 2015-10-05T21:31:20.242Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.570 34.661 1503.4656 22:33:23.32M 2015-10-05T21:31:20.445Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.571 34.662 1503.4659 22:33:23.51M 2015-10-05T21:31:20.650Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.571 34.662 1503.4655 22:33:23.71M 2015-10-05T21:31:20.850Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.571 34.662 1503.4664 22:33:23.91M 2015-10-05T21:31:21.055Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.572 34.663 1503.4669 22:33:24.13M 2015-10-05T21:31:21.275Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.572 34.663 1503.4677 22:33:24.33M 2015-10-05T21:31:21.460Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.573 34.663 1503.4685 22:33:24.55M 2015-10-05T21:31:21.678Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.573 34.663 1503.4702 22:33:24.73M 2015-10-05T21:31:21.870Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.573 34.662 1503.4701 22:33:24.93M 2015-10-05T21:31:22.070Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.572 34.662 1503.4707 22:33:25.15M 2015-10-05T21:31:22.275Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.572 34.661 1503.4716 22:33:25.35M 2015-10-05T21:31:22.475Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.572 34.661 1503.4722 22:33:25.55M 2015-10-05T21:31:22.718Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.572 34.661 1503.4733 22:33:25.74M 2015-10-05T21:31:22.885Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.573 34.661 1503.4730 22:33:25.94M 2015-10-05T21:31:23.090Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.573 34.662 1503.4728 22:33:26.16M 2015-10-05T21:31:23.290Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.567 34.656 1503.4667 22:33:26.36M 2015-10-05T21:31:23.490Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.567 34.656 1503.4664 22:33:26.56M 2015-10-05T21:31:23.695Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.567 34.657 1503.4672 22:33:26.76M 2015-10-05T21:31:23.900Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.568 34.658 1503.4667 22:33:26.96M 2015-10-05T21:31:24.100Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.581 34.670 1503.4805 22:33:27.18M 2015-10-05T21:31:24.305Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.585 34.674 1503.4854 22:33:27.38M 2015-10-05T21:31:24.505Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.584 34.673 1503.4835 22:33:27.58M 2015-10-05T21:31:24.710Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.583 34.672 1503.4819 22:33:27.77M 2015-10-05T21:31:24.915Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.582 34.671 1503.4800 22:33:27.97M 2015-10-05T21:31:25.115Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.581 34.671 1503.4781 22:33:28.19M 2015-10-05T21:31:25.320Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.580 34.670 1503.4757 22:33:28.39M 2015-10-05T21:31:25.522Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.579 34.670 1503.4742 22:33:28.59M 2015-10-05T21:31:25.745Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.578 34.669 1503.4731 22:33:28.79M 2015-10-05T21:31:25.930Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.578 34.669 1503.4729 22:33:29.03M 2015-10-05T21:31:26.130Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.578 34.669 1503.4733 22:33:29.21M 2015-10-05T21:31:26.335Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.578 34.669 1503.4733 22:33:29.40M 2015-10-05T21:31:26.535Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.577 34.668 1503.4723 22:33:29.61M 2015-10-05T21:31:26.740Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.576 34.667 1503.4706 22:33:29.80M 2015-10-05T21:31:26.940Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.575 34.667 1503.4695 22:33:30.02M 2015-10-05T21:31:27.145Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.575 34.666 1503.4692 22:33:30.22M 2015-10-05T21:31:27.350Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.575 34.666 1503.4690 22:33:30.42M 2015-10-05T21:31:27.555Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.666 1503.4690 22:33:30.62M 2015-10-05T21:31:27.755Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.575 34.666 1503.4686 22:33:30.82M 2015-10-05T21:31:27.955Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.667 1503.4700 22:33:31.04M 2015-10-05T21:31:28.163Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.576 34.667 1503.4701 22:33:31.24M 2015-10-05T21:31:28.365Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.576 34.667 1503.4709 22:33:31.43M 2015-10-05T21:31:28.565Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.576 34.667 1503.4708 22:33:31.63M 2015-10-05T21:31:28.798Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.576 34.667 1503.4711 22:33:31.83M 2015-10-05T21:31:28.970Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.576 34.667 1503.4705 22:33:32.05M 2015-10-05T21:31:29.198Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.575 34.667 1503.4692 22:33:32.25M 2015-10-05T21:31:29.380Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.576 34.667 1503.4691 22:33:32.45M 2015-10-05T21:31:29.580Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.576 34.667 1503.4706 22:33:32.65M 2015-10-05T21:31:29.798Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.577 34.668 1503.4723 22:33:32.85M 2015-10-05T21:31:29.985Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.578 34.668 1503.4738 22:33:33.07M 2015-10-05T21:31:30.210Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.669 1503.4746 22:33:33.27M 2015-10-05T21:31:30.395Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.578 34.669 1503.4745 22:33:33.48M 2015-10-05T21:31:30.595Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.578 34.669 1503.4746 22:33:33.66M 2015-10-05T21:31:30.802Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.578 34.669 1503.4747 22:33:33.86M 2015-10-05T21:31:31.005Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.578 34.668 1503.4742 22:33:34.08M 2015-10-05T21:31:31.205Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.668 1503.4744 22:33:34.28M 2015-10-05T21:31:31.410Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.667 1503.4746 22:33:34.48M 2015-10-05T21:31:31.610Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.667 1503.4736 22:33:34.68M 2015-10-05T21:31:31.811Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.577 34.667 1503.4733 22:33:34.88M 2015-10-05T21:31:32.020Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.577 34.667 1503.4734 22:33:35.09M 2015-10-05T21:31:32.220Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.667 1503.4742 22:33:35.30M 2015-10-05T21:31:32.425Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.667 1503.4750 22:33:35.50M 2015-10-05T21:31:32.630Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.668 1503.4746 22:33:35.69M 2015-10-05T21:31:32.830Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.668 1503.4749 22:33:35.89M 2015-10-05T21:31:33.036Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.668 1503.4746 22:33:36.11M 2015-10-05T21:31:33.236Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.668 1503.4739 22:33:36.31M 2015-10-05T21:31:33.442Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.577 34.668 1503.4731 22:33:36.51M 2015-10-05T21:31:33.646Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.577 34.668 1503.4729 22:33:36.71M 2015-10-05T21:31:33.846Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.577 34.665 1503.4774 22:33:36.91M 2015-10-05T21:31:34.051Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.577 34.665 1503.4778 22:33:37.13M 2015-10-05T21:31:34.251Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.577 34.664 1503.4789 22:33:37.33M 2015-10-05T21:31:34.456Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.576 34.664 1503.4792 22:33:37.53M 2015-10-05T21:31:34.671Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.576 34.664 1503.4797 22:33:37.72M 2015-10-05T21:31:34.861Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.577 34.664 1503.4811 22:33:37.94M 2015-10-05T21:31:35.066Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.577 34.664 1503.4817 22:33:38.14M 2015-10-05T21:31:35.266Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.577 34.664 1503.4827 22:33:38.34M 2015-10-05T21:31:35.471Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.577 34.664 1503.4823 22:33:38.54M 2015-10-05T21:31:35.676Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.577 34.664 1503.4816 22:33:38.74M 2015-10-05T21:31:35.876Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.577 34.664 1503.4811 22:33:38.94M 2015-10-05T21:31:36.076Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.576 34.663 1503.4801 22:33:39.16M 2015-10-05T21:31:36.281Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.576 34.664 1503.4792 22:33:39.35M 2015-10-05T21:31:36.518Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.576 34.664 1503.4785 22:33:39.55M 2015-10-05T21:31:36.691Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.577 34.665 1503.4777 22:33:39.76M 2015-10-05T21:31:36.891Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.577 34.665 1503.4772 22:33:39.95M 2015-10-05T21:31:37.119Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.577 34.666 1503.4767 22:33:40.17M 2015-10-05T21:31:37.301Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.666 1503.4762 22:33:40.37M 2015-10-05T21:31:37.501Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.577 34.667 1503.4756 22:33:40.57M 2015-10-05T21:31:37.706Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.577 34.667 1503.4742 22:33:40.77M 2015-10-05T21:31:37.906Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.577 34.667 1503.4739 22:33:40.97M 2015-10-05T21:31:38.111Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.576 34.666 1503.4731 22:33:41.19M 2015-10-05T21:31:38.311Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.575 34.666 1503.4717 22:33:41.38M 2015-10-05T21:31:38.516Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.575 34.665 1503.4703 22:33:41.58M 2015-10-05T21:31:38.723Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.665 1503.4714 22:33:41.78M 2015-10-05T21:31:38.922Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.575 34.666 1503.4709 22:33:42.00M 2015-10-05T21:31:39.146Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.576 34.666 1503.4731 22:33:42.20M 2015-10-05T21:31:39.326Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.577 34.667 1503.4749 22:33:42.42M 2015-10-05T21:31:39.531Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.577 34.667 1503.4752 22:33:42.60M 2015-10-05T21:31:39.731Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.667 1503.4752 22:33:42.80M 2015-10-05T21:31:39.958Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.668 1503.4762 22:33:43.01M 2015-10-05T21:31:40.141Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.668 1503.4766 22:33:43.21M 2015-10-05T21:31:40.341Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.668 1503.4768 22:33:43.42M 2015-10-05T21:31:40.546Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.579 34.668 1503.4778 22:33:43.61M 2015-10-05T21:31:40.746Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.579 34.668 1503.4788 22:33:43.81M 2015-10-05T21:31:40.951Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.579 34.668 1503.4795 22:33:44.03M 2015-10-05T21:31:41.156Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.581 34.669 1503.4808 22:33:44.23M 2015-10-05T21:31:41.356Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.582 34.670 1503.4814 22:33:44.43M 2015-10-05T21:31:41.561Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.583 34.672 1503.4819 22:33:44.63M 2015-10-05T21:31:41.761Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.579 34.668 1503.4779 22:33:44.83M 2015-10-05T21:31:41.992Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.578 34.668 1503.4758 22:33:45.05M 2015-10-05T21:31:42.171Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.578 34.668 1503.4753 22:33:45.25M 2015-10-05T21:31:42.376Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.578 34.668 1503.4757 22:33:45.45M 2015-10-05T21:31:42.576Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.668 1503.4757 22:33:45.64M 2015-10-05T21:31:42.781Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.667 1503.4762 22:33:45.84M 2015-10-05T21:31:42.981Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4735 22:33:46.06M 2015-10-05T21:31:43.186Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.669 1503.4739 22:33:46.26M 2015-10-05T21:31:43.391Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.578 34.669 1503.4733 22:33:46.46M 2015-10-05T21:31:43.606Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.579 34.670 1503.4739 22:33:46.66M 2015-10-05T21:31:43.796Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.578 34.669 1503.4734 22:33:46.87M 2015-10-05T21:31:43.996Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.578 34.669 1503.4724 22:33:47.08M 2015-10-05T21:31:44.201Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.578 34.669 1503.4720 22:33:47.28M 2015-10-05T21:31:44.401Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.577 34.669 1503.4707 22:33:47.47M 2015-10-05T21:31:44.606Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.577 34.669 1503.4705 22:33:47.67M 2015-10-05T21:31:44.811Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.577 34.668 1503.4711 22:33:47.87M 2015-10-05T21:31:45.011Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.576 34.667 1503.4708 22:33:48.09M 2015-10-05T21:31:45.211Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.575 34.666 1503.4707 22:33:48.29M 2015-10-05T21:31:45.416Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.574 34.666 1503.4701 22:33:48.49M 2015-10-05T21:31:45.621Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.574 34.665 1503.4700 22:33:48.69M 2015-10-05T21:31:45.826Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.573 34.664 1503.4692 22:33:48.88M 2015-10-05T21:31:46.031Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.572 34.663 1503.4686 22:33:49.11M 2015-10-05T21:31:46.231Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.573 34.664 1503.4688 22:33:49.31M 2015-10-05T21:31:46.431Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.573 34.664 1503.4702 22:33:49.51M 2015-10-05T21:31:46.643Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.573 34.664 1503.4706 22:33:49.70M 2015-10-05T21:31:46.841Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.573 34.663 1503.4695 22:33:49.90M 2015-10-05T21:31:47.046Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.573 34.663 1503.4698 22:33:50.12M 2015-10-05T21:31:47.246Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.573 34.664 1503.4700 22:33:50.32M 2015-10-05T21:31:47.451Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.574 34.664 1503.4713 22:33:50.52M 2015-10-05T21:31:47.651Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.576 34.666 1503.4741 22:33:50.72M 2015-10-05T21:31:47.851Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.666 1503.4756 22:33:50.92M 2015-10-05T21:31:48.076Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.667 1503.4761 22:33:51.13M 2015-10-05T21:31:48.261Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.577 34.667 1503.4752 22:33:51.35M 2015-10-05T21:31:48.478Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.566 34.657 1503.4620 22:33:51.53M 2015-10-05T21:31:48.666Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.567 34.657 1503.4624 22:33:51.73M 2015-10-05T21:31:48.871Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.568 34.658 1503.4636 22:33:51.93M 2015-10-05T21:31:49.078Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.568 34.659 1503.4648 22:33:52.15M 2015-10-05T21:31:49.278Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.569 34.661 1503.4602 22:33:52.35M 2015-10-05T21:31:49.481Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.569 34.662 1503.4601 22:33:52.55M 2015-10-05T21:31:49.686Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.570 34.662 1503.4601 22:33:52.75M 2015-10-05T21:31:49.882Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.573 34.666 1503.4644 22:33:52.95M 2015-10-05T21:31:50.086Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.573 34.666 1503.4647 22:33:53.16M 2015-10-05T21:31:50.291Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.574 34.666 1503.4657 22:33:53.36M 2015-10-05T21:31:50.491Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.574 34.667 1503.4656 22:33:53.56M 2015-10-05T21:31:50.696Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.575 34.668 1503.4659 22:33:53.76M 2015-10-05T21:31:50.901Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.576 34.668 1503.4669 22:33:53.96M 2015-10-05T21:31:51.106Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.576 34.667 1503.4675 22:33:54.18M 2015-10-05T21:31:51.306Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.576 34.667 1503.4685 22:33:54.38M 2015-10-05T21:31:51.511Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.575 34.667 1503.4684 22:33:54.58M 2015-10-05T21:31:51.711Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.566 34.658 1503.4586 22:33:54.78M 2015-10-05T21:31:51.916Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.565 34.657 1503.4578 22:33:55.00M 2015-10-05T21:31:52.118Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.564 34.656 1503.4569 22:33:55.20M 2015-10-05T21:31:52.321Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.563 34.655 1503.4574 22:33:55.39M 2015-10-05T21:31:52.541Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.563 34.655 1503.4573 22:33:55.59M 2015-10-05T21:31:52.731Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.564 34.655 1503.4589 22:33:55.81M 2015-10-05T21:31:52.932Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.576 34.666 1503.4724 22:33:56.01M 2015-10-05T21:31:53.131Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.578 34.668 1503.4746 22:33:56.21M 2015-10-05T21:31:53.341Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.580 34.670 1503.4763 22:33:56.41M 2015-10-05T21:31:53.541Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.581 34.671 1503.4775 22:33:56.61M 2015-10-05T21:31:53.741Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.582 34.672 1503.4788 22:33:56.81M 2015-10-05T21:31:53.946Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.582 34.673 1503.4790 22:33:57.02M 2015-10-05T21:31:54.146Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.583 34.674 1503.4795 22:33:57.22M 2015-10-05T21:31:54.351Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.584 34.674 1503.4799 22:33:57.42M 2015-10-05T21:31:54.556Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.584 34.674 1503.4795 22:33:57.62M 2015-10-05T21:31:54.756Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.674 1503.4799 22:33:57.82M 2015-10-05T21:31:54.961Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.583 34.674 1503.4789 22:33:58.04M 2015-10-05T21:31:55.166Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.583 34.673 1503.4788 22:33:58.24M 2015-10-05T21:31:55.371Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.574 34.665 1503.4688 22:33:58.44M 2015-10-05T21:31:55.571Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.573 34.664 1503.4678 22:33:58.64M 2015-10-05T21:31:55.771Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.578 34.669 1503.4729 22:33:58.84M 2015-10-05T21:31:55.976Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.670 1503.4739 22:33:59.06M 2015-10-05T21:31:56.176Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.578 34.669 1503.4723 22:33:59.26M 2015-10-05T21:31:56.381Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.578 34.669 1503.4727 22:33:59.45M 2015-10-05T21:31:56.586Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.668 1503.4733 22:33:59.65M 2015-10-05T21:31:56.786Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.667 1503.4729 22:33:59.85M 2015-10-05T21:31:57.011Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.667 1503.4724 22:34:00.07M 2015-10-05T21:31:57.191Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.576 34.666 1503.4717 22:34:00.29M 2015-10-05T21:31:57.396Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.666 1503.4717 22:34:00.47M 2015-10-05T21:31:57.601Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.575 34.666 1503.4722 22:34:00.67M 2015-10-05T21:31:57.807Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.574 34.664 1503.4697 22:34:00.87M 2015-10-05T21:31:58.007Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.574 34.664 1503.4712 22:34:01.09M 2015-10-05T21:31:58.212Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.573 34.664 1503.4700 22:34:01.28M 2015-10-05T21:31:58.412Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.574 34.664 1503.4694 22:34:01.48M 2015-10-05T21:31:58.617Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.574 34.666 1503.4694 22:34:01.68M 2015-10-05T21:31:58.817Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.575 34.667 1503.4701 22:34:01.88M 2015-10-05T21:31:59.022Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.576 34.668 1503.4707 22:34:02.10M 2015-10-05T21:31:59.227Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.578 34.669 1503.4718 22:34:02.30M 2015-10-05T21:31:59.427Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.579 34.670 1503.4731 22:34:02.50M 2015-10-05T21:31:59.638Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.575 34.666 1503.4686 22:34:02.70M 2015-10-05T21:31:59.837Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.574 34.665 1503.4683 22:34:02.90M 2015-10-05T21:32:00.037Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.575 34.666 1503.4695 22:34:03.12M 2015-10-05T21:32:00.242Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.575 34.667 1503.4695 22:34:03.31M 2015-10-05T21:32:00.442Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.583 34.673 1503.4773 22:34:03.51M 2015-10-05T21:32:00.647Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.583 34.673 1503.4780 22:34:03.71M 2015-10-05T21:32:00.852Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.577 34.668 1503.4722 22:34:03.91M 2015-10-05T21:32:01.052Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.576 34.667 1503.4714 22:34:04.13M 2015-10-05T21:32:01.252Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.576 34.667 1503.4714 22:34:04.33M 2015-10-05T21:32:01.477Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.576 34.667 1503.4720 22:34:04.53M 2015-10-05T21:32:01.662Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.576 34.667 1503.4727 22:34:04.74M 2015-10-05T21:32:01.867Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.577 34.667 1503.4738 22:34:04.93M 2015-10-05T21:32:02.067Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.577 34.667 1503.4739 22:34:05.14M 2015-10-05T21:32:02.272Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.577 34.667 1503.4742 22:34:05.34M 2015-10-05T21:32:02.472Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.578 34.668 1503.4744 22:34:05.54M 2015-10-05T21:32:02.677Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.577 34.668 1503.4747 22:34:05.74M 2015-10-05T21:32:02.877Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.667 1503.4750 22:34:05.94M 2015-10-05T21:32:03.084Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.668 1503.4757 22:34:06.16M 2015-10-05T21:32:03.318Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.668 1503.4755 22:34:06.36M 2015-10-05T21:32:03.487Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.668 1503.4763 22:34:06.56M 2015-10-05T21:32:03.692Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.669 1503.4733 22:34:06.76M 2015-10-05T21:32:03.892Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.578 34.669 1503.4720 22:34:06.96M 2015-10-05T21:32:04.097Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.578 34.669 1503.4731 22:34:07.18M 2015-10-05T21:32:04.302Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.669 1503.4741 22:34:07.37M 2015-10-05T21:32:04.507Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.579 34.670 1503.4744 22:34:07.57M 2015-10-05T21:32:04.707Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.579 34.671 1503.4735 22:34:07.77M 2015-10-05T21:32:04.907Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.579 34.671 1503.4722 22:34:07.97M 2015-10-05T21:32:05.112Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.579 34.671 1503.4709 22:34:08.19M 2015-10-05T21:32:05.317Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.579 34.671 1503.4701 22:34:08.39M 2015-10-05T21:32:05.517Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.569 34.662 1503.4595 22:34:08.59M 2015-10-05T21:32:05.717Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.568 34.661 1503.4576 22:34:08.79M 2015-10-05T21:32:05.942Z|I-OCEAN7-304-XXXX| 26.64 13.985 41.568 34.661 1503.4572 22:34:09.00M 2015-10-05T21:32:06.127Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.575 34.668 1503.4657 22:34:09.22M 2015-10-05T21:32:06.332Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.576 34.669 1503.4675 22:34:09.40M 2015-10-05T21:32:06.532Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.577 34.669 1503.4684 22:34:09.60M 2015-10-05T21:32:06.737Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.577 34.669 1503.4695 22:34:09.80M 2015-10-05T21:32:06.942Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.578 34.670 1503.4706 22:34:10.02M 2015-10-05T21:32:07.142Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.579 34.671 1503.4703 22:34:10.22M 2015-10-05T21:32:07.347Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.579 34.671 1503.4702 22:34:10.42M 2015-10-05T21:32:07.547Z|I-OCEAN7-304-XXXX| 26.67 13.985 41.578 34.670 1503.4707 22:34:10.62M 2015-10-05T21:32:07.752Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.578 34.669 1503.4701 22:34:10.82M 2015-10-05T21:32:07.952Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.577 34.668 1503.4711 22:34:11.04M 2015-10-05T21:32:08.157Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.668 1503.4714 22:34:11.23M 2015-10-05T21:32:08.357Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.667 1503.4709 22:34:11.43M 2015-10-05T21:32:08.562Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.666 1503.4703 22:34:11.63M 2015-10-05T21:32:08.767Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.665 1503.4700 22:34:11.83M 2015-10-05T21:32:08.972Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.574 34.665 1503.4697 22:34:12.05M 2015-10-05T21:32:09.198Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.574 34.665 1503.4691 22:34:12.25M 2015-10-05T21:32:09.372Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.574 34.665 1503.4689 22:34:12.45M 2015-10-05T21:32:09.577Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.665 1503.4698 22:34:12.65M 2015-10-05T21:32:09.799Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.667 1503.4711 22:34:12.84M 2015-10-05T21:32:09.982Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.572 34.664 1503.4667 22:34:13.07M 2015-10-05T21:32:10.187Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.573 34.664 1503.4673 22:34:13.26M 2015-10-05T21:32:10.412Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.573 34.664 1503.4673 22:34:13.46M 2015-10-05T21:32:10.592Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.569 34.660 1503.4625 22:34:13.68M 2015-10-05T21:32:10.797Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.574 34.665 1503.4681 22:34:13.86M 2015-10-05T21:32:11.002Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.575 34.666 1503.4688 22:34:14.08M 2015-10-05T21:32:11.202Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.575 34.664 1503.4755 22:34:14.28M 2015-10-05T21:32:11.407Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.576 34.664 1503.4775 22:34:14.48M 2015-10-05T21:32:11.607Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.576 34.664 1503.4786 22:34:14.68M 2015-10-05T21:32:11.812Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.577 34.664 1503.4795 22:34:14.87M 2015-10-05T21:32:12.017Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.577 34.665 1503.4802 22:34:15.10M 2015-10-05T21:32:12.217Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.578 34.666 1503.4816 22:34:15.29M 2015-10-05T21:32:12.417Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.578 34.665 1503.4822 22:34:15.49M 2015-10-05T21:32:12.638Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.579 34.666 1503.4827 22:34:15.69M 2015-10-05T21:32:12.827Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.579 34.666 1503.4819 22:34:15.89M 2015-10-05T21:32:13.032Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.579 34.667 1503.4821 22:34:16.11M 2015-10-05T21:32:13.232Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.576 34.664 1503.4778 22:34:16.31M 2015-10-05T21:32:13.437Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.575 34.664 1503.4763 22:34:16.51M 2015-10-05T21:32:13.637Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.575 34.663 1503.4755 22:34:16.71M 2015-10-05T21:32:13.842Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.574 34.662 1503.4742 22:34:16.90M 2015-10-05T21:32:14.047Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.573 34.662 1503.4733 22:34:17.13M 2015-10-05T21:32:14.247Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.572 34.661 1503.4709 22:34:17.33M 2015-10-05T21:32:14.452Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.571 34.661 1503.4690 22:34:17.52M 2015-10-05T21:32:14.652Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.576 34.666 1503.4741 22:34:17.72M 2015-10-05T21:32:14.872Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.667 1503.4744 22:34:17.92M 2015-10-05T21:32:15.062Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.578 34.667 1503.4749 22:34:18.16M 2015-10-05T21:32:15.478Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.668 1503.4755 22:34:18.34M 2015-10-05T21:32:15.478Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.579 34.669 1503.4762 22:34:18.63M 2015-10-05T21:32:15.682Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.669 1503.4769 22:34:18.75M 2015-10-05T21:32:15.882Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.580 34.670 1503.4777 22:34:18.95M 2015-10-05T21:32:16.087Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.581 34.671 1503.4778 22:34:19.16M 2015-10-05T21:32:16.287Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.580 34.670 1503.4777 22:34:19.36M 2015-10-05T21:32:16.492Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.580 34.670 1503.4766 22:34:19.56M 2015-10-05T21:32:16.697Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.579 34.670 1503.4745 22:34:19.76M 2015-10-05T21:32:16.897Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.578 34.669 1503.4739 22:34:19.96M 2015-10-05T21:32:17.097Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.578 34.668 1503.4738 22:34:20.18M 2015-10-05T21:32:17.302Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.577 34.668 1503.4733 22:34:20.38M 2015-10-05T21:32:17.507Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.577 34.667 1503.4733 22:34:20.58M 2015-10-05T21:32:17.712Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.666 1503.4729 22:34:20.78M 2015-10-05T21:32:17.912Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4728 22:34:21.98M 2015-10-05T21:32:18.117Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4735 22:34:21.19M 2015-10-05T21:32:18.323Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.577 34.667 1503.4741 22:34:21.39M 2015-10-05T21:32:18.523Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.577 34.667 1503.4757 22:34:21.59M 2015-10-05T21:32:18.728Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.667 1503.4757 22:34:21.79M 2015-10-05T21:32:18.927Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.577 34.667 1503.4762 22:34:22.01M 2015-10-05T21:32:19.127Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.577 34.667 1503.4766 22:34:22.21M 2015-10-05T21:32:19.352Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.577 34.667 1503.4772 22:34:22.41M 2015-10-05T21:32:19.537Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.667 1503.4773 22:34:22.62M 2015-10-05T21:32:19.742Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.577 34.666 1503.4771 22:34:22.81M 2015-10-05T21:32:19.942Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.577 34.665 1503.4772 22:34:23.03M 2015-10-05T21:32:20.147Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.575 34.664 1503.4758 22:34:23.23M 2015-10-05T21:32:20.347Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.575 34.664 1503.4757 22:34:23.42M 2015-10-05T21:32:20.552Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.575 34.663 1503.4756 22:34:23.62M 2015-10-05T21:32:20.757Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.574 34.663 1503.4752 22:34:23.82M 2015-10-05T21:32:20.957Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.574 34.662 1503.4752 22:34:24.04M 2015-10-05T21:32:21.162Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.574 34.662 1503.4749 22:34:24.24M 2015-10-05T21:32:21.362Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.574 34.663 1503.4752 22:34:24.44M 2015-10-05T21:32:21.567Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.574 34.663 1503.4738 22:34:24.64M 2015-10-05T21:32:21.767Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.573 34.663 1503.4722 22:34:24.84M 2015-10-05T21:32:21.972Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.573 34.662 1503.4718 22:34:25.05M 2015-10-05T21:32:22.177Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.573 34.662 1503.4706 22:34:25.25M 2015-10-05T21:32:22.377Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.572 34.662 1503.4696 22:34:25.45M 2015-10-05T21:32:22.583Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.572 34.662 1503.4695 22:34:25.65M 2015-10-05T21:32:22.788Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.572 34.662 1503.4698 22:34:25.85M 2015-10-05T21:32:22.988Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.573 34.664 1503.4701 22:34:26.07M 2015-10-05T21:32:23.193Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.574 34.665 1503.4711 22:34:26.27M 2015-10-05T21:32:23.393Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.575 34.665 1503.4713 22:34:26.47M 2015-10-05T21:32:23.598Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.666 1503.4714 22:34:26.67M 2015-10-05T21:32:23.818Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.576 34.667 1503.4711 22:34:26.87M 2015-10-05T21:32:24.003Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.576 34.667 1503.4718 22:34:27.10M 2015-10-05T21:32:24.208Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.576 34.667 1503.4718 22:34:27.28M 2015-10-05T21:32:24.408Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.575 34.666 1503.4703 22:34:27.48M 2015-10-05T21:32:24.613Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.575 34.665 1503.4705 22:34:27.68M 2015-10-05T21:32:24.818Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.574 34.665 1503.4706 22:34:27.88M 2015-10-05T21:32:25.038Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.566 34.657 1503.4613 22:34:28.10M 2015-10-05T21:32:25.223Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.565 34.656 1503.4603 22:34:28.30M 2015-10-05T21:32:25.428Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.565 34.656 1503.4602 22:34:28.50M 2015-10-05T21:32:25.628Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.565 34.656 1503.4601 22:34:28.70M 2015-10-05T21:32:25.833Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.566 34.657 1503.4602 22:34:28.90M 2015-10-05T21:32:26.033Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.567 34.658 1503.4606 22:34:29.12M 2015-10-05T21:32:26.238Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.567 34.658 1503.4609 22:34:29.31M 2015-10-05T21:32:26.443Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.568 34.659 1503.4617 22:34:29.51M 2015-10-05T21:32:26.643Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.569 34.660 1503.4630 22:34:29.71M 2015-10-05T21:32:26.843Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.570 34.661 1503.4636 22:34:29.91M 2015-10-05T21:32:27.053Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.570 34.662 1503.4651 22:34:30.13M 2015-10-05T21:32:27.253Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.570 34.662 1503.4663 22:34:30.33M 2015-10-05T21:32:27.453Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.570 34.661 1503.4657 22:34:30.53M 2015-10-05T21:32:27.658Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.570 34.661 1503.4661 22:34:30.72M 2015-10-05T21:32:27.863Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.571 34.662 1503.4674 22:34:30.92M 2015-10-05T21:32:28.063Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.571 34.662 1503.4677 22:34:31.14M 2015-10-05T21:32:28.288Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.571 34.662 1503.4670 22:34:31.34M 2015-10-05T21:32:28.473Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.571 34.661 1503.4672 22:34:31.56M 2015-10-05T21:32:28.673Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.570 34.660 1503.4669 22:34:31.74M 2015-10-05T21:32:28.878Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.570 34.660 1503.4668 22:34:31.94M 2015-10-05T21:32:29.083Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.570 34.660 1503.4681 22:34:32.16M 2015-10-05T21:32:29.283Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.570 34.660 1503.4675 22:34:32.36M 2015-10-05T21:32:29.483Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.570 34.660 1503.4663 22:34:32.56M 2015-10-05T21:32:29.688Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.570 34.660 1503.4658 22:34:32.75M 2015-10-05T21:32:29.893Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.570 34.661 1503.4650 22:34:32.96M 2015-10-05T21:32:30.093Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.570 34.661 1503.4648 22:34:33.17M 2015-10-05T21:32:30.298Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.570 34.661 1503.4652 22:34:33.37M 2015-10-05T21:32:30.519Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.571 34.662 1503.4661 22:34:33.57M 2015-10-05T21:32:30.703Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.571 34.662 1503.4652 22:34:33.77M 2015-10-05T21:32:30.908Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.571 34.662 1503.4642 22:34:33.97M 2015-10-05T21:32:31.113Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.571 34.662 1503.4640 22:34:34.19M 2015-10-05T21:32:31.313Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.571 34.663 1503.4645 22:34:34.39M 2015-10-05T21:32:31.518Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.570 34.662 1503.4642 22:34:34.59M 2015-10-05T21:32:31.718Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.571 34.662 1503.4633 22:34:34.79M 2015-10-05T21:32:31.923Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.571 34.662 1503.4644 22:34:35.01M 2015-10-05T21:32:32.123Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.571 34.663 1503.4641 22:34:35.20M 2015-10-05T21:32:32.323Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.571 34.663 1503.4646 22:34:35.40M 2015-10-05T21:32:32.528Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.571 34.663 1503.4657 22:34:35.60M 2015-10-05T21:32:32.748Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.572 34.663 1503.4661 22:34:35.80M 2015-10-05T21:32:32.938Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.572 34.663 1503.4667 22:34:36.04M 2015-10-05T21:32:33.138Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.572 34.663 1503.4664 22:34:36.22M 2015-10-05T21:32:33.343Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.572 34.663 1503.4658 22:34:36.42M 2015-10-05T21:32:33.548Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.572 34.663 1503.4661 22:34:36.62M 2015-10-05T21:32:33.748Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.572 34.663 1503.4666 22:34:36.82M 2015-10-05T21:32:33.948Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.572 34.663 1503.4673 22:34:37.03M 2015-10-05T21:32:34.158Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.572 34.663 1503.4677 22:34:37.23M 2015-10-05T21:32:34.358Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.572 34.663 1503.4672 22:34:37.43M 2015-10-05T21:32:34.558Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.573 34.664 1503.4678 22:34:37.63M 2015-10-05T21:32:34.763Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.573 34.664 1503.4684 22:34:37.83M 2015-10-05T21:32:34.968Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.573 34.664 1503.4679 22:34:38.05M 2015-10-05T21:32:35.168Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.573 34.664 1503.4680 22:34:38.25M 2015-10-05T21:32:35.373Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.573 34.664 1503.4685 22:34:38.45M 2015-10-05T21:32:35.578Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.573 34.664 1503.4691 22:34:38.65M 2015-10-05T21:32:35.778Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.574 34.664 1503.4697 22:34:38.85M 2015-10-05T21:32:35.983Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.574 34.664 1503.4706 22:34:39.07M 2015-10-05T21:32:36.188Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.574 34.664 1503.4707 22:34:39.26M 2015-10-05T21:32:36.388Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.574 34.664 1503.4713 22:34:39.46M 2015-10-05T21:32:36.593Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.573 34.663 1503.4705 22:34:39.66M 2015-10-05T21:32:36.793Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.573 34.663 1503.4714 22:34:39.86M 2015-10-05T21:32:36.998Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.573 34.663 1503.4707 22:34:40.08M 2015-10-05T21:32:37.218Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.573 34.663 1503.4712 22:34:40.28M 2015-10-05T21:32:37.403Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.573 34.663 1503.4702 22:34:40.49M 2015-10-05T21:32:37.608Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.573 34.663 1503.4697 22:34:40.67M 2015-10-05T21:32:37.808Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.573 34.663 1503.4692 22:34:40.87M 2015-10-05T21:32:38.013Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.573 34.664 1503.4701 22:34:41.09M 2015-10-05T21:32:38.218Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.573 34.664 1503.4694 22:34:41.29M 2015-10-05T21:32:38.418Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.573 34.664 1503.4680 22:34:41.49M 2015-10-05T21:32:38.618Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.574 34.665 1503.4675 22:34:41.69M 2015-10-05T21:32:38.823Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.573 34.665 1503.4672 22:34:41.89M 2015-10-05T21:32:39.028Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.573 34.665 1503.4667 22:34:42.11M 2015-10-05T21:32:39.228Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.573 34.665 1503.4662 22:34:42.31M 2015-10-05T21:32:39.433Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.573 34.665 1503.4659 22:34:42.51M 2015-10-05T21:32:39.633Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.574 34.665 1503.4667 22:34:42.71M 2015-10-05T21:32:39.838Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.574 34.666 1503.4668 22:34:42.90M 2015-10-05T21:32:40.044Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.568 34.661 1503.4603 22:34:43.12M 2015-10-05T21:32:40.248Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.570 34.662 1503.4609 22:34:43.32M 2015-10-05T21:32:40.448Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.571 34.663 1503.4619 22:34:43.52M 2015-10-05T21:32:40.653Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.570 34.662 1503.4613 22:34:43.72M 2015-10-05T21:32:40.853Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.569 34.661 1503.4612 22:34:43.92M 2015-10-05T21:32:41.058Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.569 34.661 1503.4615 22:34:44.14M 2015-10-05T21:32:41.258Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.558 34.651 1503.4514 22:34:44.34M 2015-10-05T21:32:41.463Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.557 34.649 1503.4503 22:34:44.53M 2015-10-05T21:32:41.688Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.555 34.647 1503.4481 22:34:44.73M 2015-10-05T21:32:41.868Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.553 34.646 1503.4449 22:34:44.95M 2015-10-05T21:32:42.073Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.549 34.642 1503.4410 22:34:45.15M 2015-10-05T21:32:42.273Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.561 34.653 1503.4532 22:34:45.35M 2015-10-05T21:32:42.478Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.562 34.654 1503.4548 22:34:45.55M 2015-10-05T21:32:42.684Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.564 34.656 1503.4564 22:34:45.75M 2015-10-05T21:32:42.884Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.566 34.658 1503.4587 22:34:45.95M 2015-10-05T21:32:43.089Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.568 34.660 1503.4609 22:34:46.17M 2015-10-05T21:32:43.294Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.570 34.661 1503.4633 22:34:46.37M 2015-10-05T21:32:43.494Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.571 34.663 1503.4650 22:34:46.57M 2015-10-05T21:32:43.699Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.573 34.664 1503.4672 22:34:46.76M 2015-10-05T21:32:43.903Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.573 34.665 1503.4673 22:34:46.96M 2015-10-05T21:32:44.103Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.574 34.666 1503.4686 22:34:47.18M 2015-10-05T21:32:44.309Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.575 34.666 1503.4694 22:34:47.38M 2015-10-05T21:32:44.509Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.575 34.667 1503.4701 22:34:47.58M 2015-10-05T21:32:44.713Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.575 34.667 1503.4696 22:34:47.78M 2015-10-05T21:32:44.913Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.576 34.667 1503.4702 22:34:48.00M 2015-10-05T21:32:45.118Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.577 34.667 1503.4717 22:34:48.19M 2015-10-05T21:32:45.324Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.578 34.668 1503.4731 22:34:48.40M 2015-10-05T21:32:45.559Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.577 34.668 1503.4728 22:34:48.60M 2015-10-05T21:32:45.729Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.577 34.667 1503.4734 22:34:48.79M 2015-10-05T21:32:45.934Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.577 34.667 1503.4728 22:34:49.01M 2015-10-05T21:32:46.154Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.577 34.667 1503.4719 22:34:49.21M 2015-10-05T21:32:46.339Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.577 34.667 1503.4718 22:34:49.43M 2015-10-05T21:32:46.539Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.577 34.668 1503.4713 22:34:49.61M 2015-10-05T21:32:46.744Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.577 34.669 1503.4719 22:34:49.81M 2015-10-05T21:32:46.944Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.578 34.669 1503.4725 22:34:50.03M 2015-10-05T21:32:47.149Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.578 34.669 1503.4730 22:34:50.23M 2015-10-05T21:32:47.349Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.669 1503.4735 22:34:50.42M 2015-10-05T21:32:47.554Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.670 1503.4752 22:34:50.62M 2015-10-05T21:32:47.759Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.669 1503.4740 22:34:50.82M 2015-10-05T21:32:47.964Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4735 22:34:51.04M 2015-10-05T21:32:48.199Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.668 1503.4718 22:34:51.24M 2015-10-05T21:32:48.364Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.576 34.668 1503.4714 22:34:51.44M 2015-10-05T21:32:48.569Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.577 34.668 1503.4719 22:34:51.64M 2015-10-05T21:32:48.769Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.577 34.668 1503.4717 22:34:51.84M 2015-10-05T21:32:48.974Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.577 34.668 1503.4718 22:34:52.06M 2015-10-05T21:32:49.179Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.577 34.668 1503.4720 22:34:52.26M 2015-10-05T21:32:49.384Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.577 34.668 1503.4730 22:34:52.45M 2015-10-05T21:32:49.584Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.578 34.669 1503.4733 22:34:52.66M 2015-10-05T21:32:49.789Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.578 34.669 1503.4734 22:34:52.85M 2015-10-05T21:32:49.989Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.579 34.669 1503.4740 22:34:53.07M 2015-10-05T21:32:50.194Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.579 34.670 1503.4740 22:34:53.27M 2015-10-05T21:32:50.394Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.579 34.670 1503.4736 22:34:53.47M 2015-10-05T21:32:50.614Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.579 34.670 1503.4735 22:34:53.67M 2015-10-05T21:32:50.804Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.580 34.671 1503.4741 22:34:53.88M 2015-10-05T21:32:51.009Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.581 34.672 1503.4746 22:34:54.09M 2015-10-05T21:32:51.209Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.577 34.669 1503.4701 22:34:54.29M 2015-10-05T21:32:51.414Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.577 34.668 1503.4696 22:34:54.49M 2015-10-05T21:32:51.619Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.582 34.673 1503.4760 22:34:54.69M 2015-10-05T21:32:51.819Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.582 34.673 1503.4771 22:34:54.89M 2015-10-05T21:32:52.024Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.582 34.673 1503.4768 22:34:55.10M 2015-10-05T21:32:52.224Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.581 34.672 1503.4769 22:34:55.30M 2015-10-05T21:32:52.429Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.581 34.672 1503.4764 22:34:55.50M 2015-10-05T21:32:52.634Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.581 34.672 1503.4769 22:34:55.70M 2015-10-05T21:32:52.834Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.670 1503.4746 22:34:55.90M 2015-10-05T21:32:53.034Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.669 1503.4740 22:34:56.12M 2015-10-05T21:32:53.239Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.669 1503.4745 22:34:56.31M 2015-10-05T21:32:53.440Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.578 34.669 1503.4747 22:34:56.51M 2015-10-05T21:32:53.678Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.582 34.672 1503.4790 22:34:56.71M 2015-10-05T21:32:53.849Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.582 34.672 1503.4805 22:34:56.92M 2015-10-05T21:32:54.078Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.582 34.671 1503.4807 22:34:57.13M 2015-10-05T21:32:54.254Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.582 34.671 1503.4807 22:34:57.33M 2015-10-05T21:32:54.459Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.581 34.671 1503.4802 22:34:57.53M 2015-10-05T21:32:54.659Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.581 34.670 1503.4807 22:34:57.73M 2015-10-05T21:32:54.864Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.581 34.670 1503.4805 22:34:57.93M 2015-10-05T21:32:55.084Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.581 34.670 1503.4814 22:34:58.15M 2015-10-05T21:32:55.269Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.581 34.670 1503.4806 22:34:58.36M 2015-10-05T21:32:55.474Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.580 34.669 1503.4796 22:34:58.54M 2015-10-05T21:32:55.674Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.579 34.668 1503.4781 22:34:58.74M 2015-10-05T21:32:55.879Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.578 34.667 1503.4778 22:34:58.94M 2015-10-05T21:32:56.118Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.578 34.666 1503.4777 22:34:59.16M 2015-10-05T21:32:56.284Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.576 34.665 1503.4769 22:34:59.36M 2015-10-05T21:32:56.489Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.576 34.664 1503.4760 22:34:59.56M 2015-10-05T21:32:56.689Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.575 34.664 1503.4753 22:34:59.76M 2015-10-05T21:32:56.894Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.575 34.664 1503.4740 22:34:59.96M 2015-10-05T21:32:57.094Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.576 34.665 1503.4757 22:35:00.18M 2015-10-05T21:32:57.299Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.576 34.665 1503.4767 22:35:00.37M 2015-10-05T21:32:57.504Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.577 34.666 1503.4783 22:35:00.58M 2015-10-05T21:32:57.704Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.578 34.667 1503.4786 22:35:00.77M 2015-10-05T21:32:57.904Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.579 34.668 1503.4794 22:35:00.97M 2015-10-05T21:32:58.114Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.579 34.668 1503.4788 22:35:01.19M 2015-10-05T21:32:58.314Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.669 1503.4780 22:35:01.39M 2015-10-05T21:32:58.522Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.669 1503.4783 22:35:01.59M 2015-10-05T21:32:58.724Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.579 34.669 1503.4785 22:35:01.79M 2015-10-05T21:32:58.924Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.579 34.668 1503.4786 22:35:02.01M 2015-10-05T21:32:59.129Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.579 34.668 1503.4786 22:35:02.21M 2015-10-05T21:32:59.329Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.669 1503.4778 22:35:02.41M 2015-10-05T21:32:59.549Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.580 34.669 1503.4783 22:35:02.61M 2015-10-05T21:32:59.734Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.580 34.670 1503.4780 22:35:02.82M 2015-10-05T21:32:59.939Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.580 34.670 1503.4769 22:35:03.02M 2015-10-05T21:33:00.139Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.580 34.670 1503.4769 22:35:03.22M 2015-10-05T21:33:00.344Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.580 34.670 1503.4757 22:35:03.42M 2015-10-05T21:33:00.544Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.580 34.670 1503.4752 22:35:03.62M 2015-10-05T21:33:00.754Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.580 34.671 1503.4751 22:35:03.82M 2015-10-05T21:33:00.954Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.577 34.668 1503.4714 22:35:04.04M 2015-10-05T21:33:01.159Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.577 34.668 1503.4716 22:35:04.24M 2015-10-05T21:33:01.359Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.577 34.668 1503.4718 22:35:04.44M 2015-10-05T21:33:01.564Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.578 34.669 1503.4725 22:35:04.64M 2015-10-05T21:33:01.764Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.578 34.669 1503.4722 22:35:04.83M 2015-10-05T21:33:01.969Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.578 34.670 1503.4723 22:35:05.05M 2015-10-05T21:33:02.174Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.579 34.670 1503.4719 22:35:05.25M 2015-10-05T21:33:02.374Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.579 34.670 1503.4719 22:35:05.45M 2015-10-05T21:33:02.579Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.579 34.671 1503.4722 22:35:05.65M 2015-10-05T21:33:02.779Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.579 34.671 1503.4724 22:35:05.85M 2015-10-05T21:33:02.979Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.580 34.671 1503.4735 22:35:06.07M 2015-10-05T21:33:03.184Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.581 34.672 1503.4751 22:35:06.26M 2015-10-05T21:33:03.389Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.581 34.672 1503.4764 22:35:06.46M 2015-10-05T21:33:03.595Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.582 34.673 1503.4784 22:35:06.66M 2015-10-05T21:33:03.799Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.583 34.673 1503.4800 22:35:06.86M 2015-10-05T21:33:04.014Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.583 34.673 1503.4810 22:35:07.08M 2015-10-05T21:33:04.238Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.583 34.673 1503.4816 22:35:07.30M 2015-10-05T21:33:04.404Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.583 34.672 1503.4816 22:35:07.48M 2015-10-05T21:33:04.609Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.582 34.671 1503.4807 22:35:07.68M 2015-10-05T21:33:04.814Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.582 34.671 1503.4817 22:35:07.88M 2015-10-05T21:33:05.014Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.582 34.670 1503.4810 22:35:08.10M 2015-10-05T21:33:05.219Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.581 34.669 1503.4803 22:35:08.29M 2015-10-05T21:33:05.424Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.581 34.670 1503.4811 22:35:08.50M 2015-10-05T21:33:05.625Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.581 34.670 1503.4810 22:35:08.70M 2015-10-05T21:33:05.825Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.581 34.670 1503.4818 22:35:08.89M 2015-10-05T21:33:06.029Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.582 34.670 1503.4825 22:35:09.11M 2015-10-05T21:33:06.234Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.583 34.671 1503.4825 22:35:09.31M 2015-10-05T21:33:06.442Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.580 34.669 1503.4784 22:35:09.51M 2015-10-05T21:33:06.640Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.669 1503.4774 22:35:09.71M 2015-10-05T21:33:06.844Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.669 1503.4763 22:35:09.91M 2015-10-05T21:33:07.045Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.579 34.669 1503.4768 22:35:10.13M 2015-10-05T21:33:07.250Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.579 34.669 1503.4768 22:35:10.33M 2015-10-05T21:33:07.450Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.669 1503.4755 22:35:10.53M 2015-10-05T21:33:07.655Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.669 1503.4747 22:35:10.72M 2015-10-05T21:33:07.860Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.577 34.668 1503.4722 22:35:10.92M 2015-10-05T21:33:08.060Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.668 1503.4724 22:35:11.14M 2015-10-05T21:33:08.265Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.668 1503.4727 22:35:11.34M 2015-10-05T21:33:08.485Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.578 34.669 1503.4731 22:35:11.54M 2015-10-05T21:33:08.670Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.578 34.669 1503.4733 22:35:11.76M 2015-10-05T21:33:08.875Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.578 34.669 1503.4725 22:35:11.94M 2015-10-05T21:33:09.075Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.577 34.668 1503.4722 22:35:12.16M 2015-10-05T21:33:09.275Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.577 34.668 1503.4720 22:35:12.36M 2015-10-05T21:33:09.480Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.579 34.669 1503.4735 22:35:12.55M 2015-10-05T21:33:09.685Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.579 34.670 1503.4747 22:35:12.75M 2015-10-05T21:33:09.885Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.579 34.670 1503.4749 22:35:12.95M 2015-10-05T21:33:10.090Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.579 34.670 1503.4745 22:35:13.17M 2015-10-05T21:33:10.295Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.579 34.670 1503.4747 22:35:13.37M 2015-10-05T21:33:10.500Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.670 1503.4762 22:35:13.57M 2015-10-05T21:33:10.700Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.670 1503.4769 22:35:13.77M 2015-10-05T21:33:10.918Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.581 34.671 1503.4772 22:35:13.97M 2015-10-05T21:33:11.105Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.671 1503.4789 22:35:14.19M 2015-10-05T21:33:11.310Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.582 34.671 1503.4799 22:35:14.39M 2015-10-05T21:33:11.515Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.581 34.671 1503.4800 22:35:14.58M 2015-10-05T21:33:11.715Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.670 1503.4796 22:35:14.78M 2015-10-05T21:33:11.920Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.581 34.670 1503.4811 22:35:15.00M 2015-10-05T21:33:12.120Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.582 34.670 1503.4822 22:35:15.20M 2015-10-05T21:33:12.325Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.581 34.670 1503.4818 22:35:15.40M 2015-10-05T21:33:12.530Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.581 34.669 1503.4817 22:35:15.60M 2015-10-05T21:33:12.730Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.579 34.668 1503.4808 22:35:15.80M 2015-10-05T21:33:12.950Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.579 34.667 1503.4808 22:35:16.02M 2015-10-05T21:33:13.135Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.579 34.667 1503.4806 22:35:16.23M 2015-10-05T21:33:13.340Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.579 34.667 1503.4807 22:35:16.41M 2015-10-05T21:33:13.545Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.579 34.667 1503.4803 22:35:16.61M 2015-10-05T21:33:13.745Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.579 34.667 1503.4796 22:35:16.81M 2015-10-05T21:33:13.950Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.578 34.666 1503.4791 22:35:17.03M 2015-10-05T21:33:14.155Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.577 34.666 1503.4784 22:35:17.23M 2015-10-05T21:33:14.355Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.577 34.666 1503.4771 22:35:17.43M 2015-10-05T21:33:14.555Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.577 34.666 1503.4773 22:35:17.63M 2015-10-05T21:33:14.799Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.577 34.667 1503.4768 22:35:17.83M 2015-10-05T21:33:14.965Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.578 34.667 1503.4771 22:35:18.05M 2015-10-05T21:33:15.165Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.578 34.667 1503.4769 22:35:18.25M 2015-10-05T21:33:15.370Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.585 34.674 1503.4856 22:35:18.45M 2015-10-05T21:33:15.575Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.586 34.674 1503.4861 22:35:18.64M 2015-10-05T21:33:15.775Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.587 34.675 1503.4878 22:35:18.84M 2015-10-05T21:33:15.980Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.584 34.672 1503.4839 22:35:19.06M 2015-10-05T21:33:16.180Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.586 34.674 1503.4856 22:35:19.26M 2015-10-05T21:33:16.385Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.675 1503.4861 22:35:19.46M 2015-10-05T21:33:16.590Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.674 1503.4858 22:35:19.66M 2015-10-05T21:33:16.790Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.585 34.674 1503.4851 22:35:19.86M 2015-10-05T21:33:16.999Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.584 34.673 1503.4830 22:35:20.08M 2015-10-05T21:33:17.201Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.578 34.667 1503.4760 22:35:20.28M 2015-10-05T21:33:17.420Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.667 1503.4751 22:35:20.48M 2015-10-05T21:33:17.605Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.576 34.666 1503.4751 22:35:20.69M 2015-10-05T21:33:17.805Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.575 34.665 1503.4740 22:35:20.87M 2015-10-05T21:33:18.010Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.574 34.664 1503.4724 22:35:21.09M 2015-10-05T21:33:18.210Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.575 34.664 1503.4724 22:35:21.29M 2015-10-05T21:33:18.439Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.573 34.663 1503.4707 22:35:21.49M 2015-10-05T21:33:18.620Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.573 34.663 1503.4700 22:35:21.69M 2015-10-05T21:33:18.820Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.573 34.664 1503.4695 22:35:21.89M 2015-10-05T21:33:19.025Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.573 34.663 1503.4694 22:35:22.11M 2015-10-05T21:33:19.230Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.573 34.663 1503.4709 22:35:22.30M 2015-10-05T21:33:19.425Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.574 34.664 1503.4717 22:35:22.51M 2015-10-05T21:33:19.635Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.575 34.665 1503.4727 22:35:22.70M 2015-10-05T21:33:19.835Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.574 34.664 1503.4728 22:35:22.90M 2015-10-05T21:33:20.040Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.575 34.665 1503.4733 22:35:23.12M 2015-10-05T21:33:20.243Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.576 34.665 1503.4734 22:35:23.32M 2015-10-05T21:33:20.478Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.576 34.666 1503.4745 22:35:23.52M 2015-10-05T21:33:20.645Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.577 34.666 1503.4766 22:35:23.72M 2015-10-05T21:33:20.850Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.577 34.667 1503.4769 22:35:23.92M 2015-10-05T21:33:21.078Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.667 1503.4763 22:35:24.14M 2015-10-05T21:33:21.255Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.579 34.668 1503.4766 22:35:24.33M 2015-10-05T21:33:21.460Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.579 34.669 1503.4767 22:35:24.53M 2015-10-05T21:33:21.665Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.580 34.669 1503.4772 22:35:24.73M 2015-10-05T21:33:21.881Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.580 34.670 1503.4773 22:35:24.93M 2015-10-05T21:33:22.070Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.580 34.670 1503.4760 22:35:25.17M 2015-10-05T21:33:22.270Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.580 34.670 1503.4760 22:35:25.35M 2015-10-05T21:33:22.475Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.670 1503.4745 22:35:25.55M 2015-10-05T21:33:22.680Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.670 1503.4741 22:35:25.75M 2015-10-05T21:33:22.882Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.579 34.667 1503.4811 22:35:25.95M 2015-10-05T21:33:23.085Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.578 34.666 1503.4822 22:35:26.17M 2015-10-05T21:33:23.318Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.578 34.666 1503.4829 22:35:26.37M 2015-10-05T21:33:23.490Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.578 34.665 1503.4824 22:35:26.57M 2015-10-05T21:33:23.695Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.578 34.665 1503.4825 22:35:26.76M 2015-10-05T21:33:23.895Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.577 34.664 1503.4814 22:35:26.96M 2015-10-05T21:33:24.100Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.577 34.664 1503.4814 22:35:27.18M 2015-10-05T21:33:24.300Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.576 34.663 1503.4807 22:35:27.38M 2015-10-05T21:33:24.505Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.576 34.663 1503.4806 22:35:27.58M 2015-10-05T21:33:24.710Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.576 34.664 1503.4805 22:35:27.78M 2015-10-05T21:33:24.915Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.577 34.664 1503.4801 22:35:28.00M 2015-10-05T21:33:25.115Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.577 34.665 1503.4784 22:35:28.20M 2015-10-05T21:33:25.320Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.576 34.665 1503.4779 22:35:28.40M 2015-10-05T21:33:25.522Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.576 34.665 1503.4766 22:35:28.59M 2015-10-05T21:33:25.725Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.575 34.664 1503.4742 22:35:28.79M 2015-10-05T21:33:25.930Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.575 34.664 1503.4735 22:35:29.01M 2015-10-05T21:33:26.130Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.575 34.665 1503.4734 22:35:29.21M 2015-10-05T21:33:26.345Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.575 34.665 1503.4730 22:35:29.41M 2015-10-05T21:33:26.535Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.575 34.665 1503.4736 22:35:29.62M 2015-10-05T21:33:26.740Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.576 34.665 1503.4738 22:35:29.81M 2015-10-05T21:33:26.940Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.577 34.666 1503.4755 22:35:30.03M 2015-10-05T21:33:27.158Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.577 34.667 1503.4761 22:35:30.22M 2015-10-05T21:33:27.350Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.667 1503.4769 22:35:30.42M 2015-10-05T21:33:27.550Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.667 1503.4767 22:35:30.62M 2015-10-05T21:33:27.755Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.583 34.672 1503.4817 22:35:30.82M 2015-10-05T21:33:27.960Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.583 34.672 1503.4830 22:35:31.04M 2015-10-05T21:33:28.162Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.583 34.672 1503.4827 22:35:31.24M 2015-10-05T21:33:28.366Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.583 34.672 1503.4830 22:35:31.44M 2015-10-05T21:33:28.566Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.584 34.673 1503.4836 22:35:31.64M 2015-10-05T21:33:28.765Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.584 34.673 1503.4840 22:35:31.83M 2015-10-05T21:33:28.970Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.584 34.674 1503.4832 22:35:32.05M 2015-10-05T21:33:29.175Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.585 34.674 1503.4825 22:35:32.25M 2015-10-05T21:33:29.380Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.584 34.674 1503.4803 22:35:32.45M 2015-10-05T21:33:29.580Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.584 34.675 1503.4785 22:35:32.65M 2015-10-05T21:33:29.785Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.575 34.667 1503.4695 22:35:32.85M 2015-10-05T21:33:29.990Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.574 34.666 1503.4684 22:35:33.07M 2015-10-05T21:33:30.190Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.574 34.665 1503.4670 22:35:33.27M 2015-10-05T21:33:30.395Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.573 34.665 1503.4668 22:35:33.47M 2015-10-05T21:33:30.595Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.573 34.664 1503.4675 22:35:33.67M 2015-10-05T21:33:30.815Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.573 34.664 1503.4684 22:35:33.87M 2015-10-05T21:33:31.001Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.573 34.664 1503.4696 22:35:34.10M 2015-10-05T21:33:31.205Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.573 34.663 1503.4698 22:35:34.28M 2015-10-05T21:33:31.411Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.574 34.664 1503.4714 22:35:34.48M 2015-10-05T21:33:31.611Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.574 34.664 1503.4720 22:35:34.68M 2015-10-05T21:33:31.816Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.575 34.665 1503.4731 22:35:34.88M 2015-10-05T21:33:32.016Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.576 34.666 1503.4739 22:35:35.10M 2015-10-05T21:33:32.221Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.577 34.666 1503.4747 22:35:35.30M 2015-10-05T21:33:32.428Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.667 1503.4756 22:35:35.50M 2015-10-05T21:33:32.626Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.578 34.667 1503.4757 22:35:35.70M 2015-10-05T21:33:32.831Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.667 1503.4756 22:35:35.90M 2015-10-05T21:33:33.031Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.667 1503.4758 22:35:36.11M 2015-10-05T21:33:33.236Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.578 34.667 1503.4764 22:35:36.31M 2015-10-05T21:33:33.442Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.579 34.668 1503.4775 22:35:36.51M 2015-10-05T21:33:33.641Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.579 34.668 1503.4775 22:35:36.71M 2015-10-05T21:33:33.846Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.579 34.669 1503.4771 22:35:36.91M 2015-10-05T21:33:34.068Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.578 34.668 1503.4758 22:35:37.13M 2015-10-05T21:33:34.251Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.579 34.669 1503.4761 22:35:37.33M 2015-10-05T21:33:34.451Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.669 1503.4757 22:35:37.53M 2015-10-05T21:33:34.656Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.578 34.669 1503.4747 22:35:37.73M 2015-10-05T21:33:34.861Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.669 1503.4742 22:35:37.92M 2015-10-05T21:33:35.066Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.578 34.669 1503.4753 22:35:38.15M 2015-10-05T21:33:35.281Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.578 34.668 1503.4749 22:35:38.35M 2015-10-05T21:33:35.479Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4749 22:35:38.56M 2015-10-05T21:33:35.671Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.579 34.669 1503.4757 22:35:38.74M 2015-10-05T21:33:35.876Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.579 34.670 1503.4763 22:35:38.94M 2015-10-05T21:33:36.084Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.580 34.671 1503.4756 22:35:39.16M 2015-10-05T21:33:36.281Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.579 34.668 1503.4788 22:35:39.36M 2015-10-05T21:33:36.486Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.584 34.673 1503.4845 22:35:39.56M 2015-10-05T21:33:36.704Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.584 34.673 1503.4845 22:35:39.76M 2015-10-05T21:33:36.891Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.585 34.674 1503.4851 22:35:39.96M 2015-10-05T21:33:37.091Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.586 34.674 1503.4861 22:35:40.18M 2015-10-05T21:33:37.296Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.586 34.675 1503.4868 22:35:40.37M 2015-10-05T21:33:37.501Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.586 34.675 1503.4873 22:35:40.57M 2015-10-05T21:33:37.706Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.586 34.674 1503.4883 22:35:40.77M 2015-10-05T21:33:37.906Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.587 34.675 1503.4886 22:35:40.97M 2015-10-05T21:33:38.111Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.586 34.675 1503.4883 22:35:41.19M 2015-10-05T21:33:38.311Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.586 34.674 1503.4869 22:35:41.39M 2015-10-05T21:33:38.516Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.586 34.674 1503.4860 22:35:41.59M 2015-10-05T21:33:38.716Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.585 34.673 1503.4838 22:35:41.79M 2015-10-05T21:33:38.959Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.583 34.672 1503.4821 22:35:42.01M 2015-10-05T21:33:39.126Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.582 34.671 1503.4807 22:35:42.21M 2015-10-05T21:33:39.326Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.670 1503.4789 22:35:42.40M 2015-10-05T21:33:39.531Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.670 1503.4778 22:35:42.60M 2015-10-05T21:33:39.751Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.580 34.670 1503.4774 22:35:42.80M 2015-10-05T21:33:39.959Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.669 1503.4774 22:35:43.04M 2015-10-05T21:33:40.159Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.669 1503.4766 22:35:43.22M 2015-10-05T21:33:40.341Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.578 34.668 1503.4753 22:35:43.42M 2015-10-05T21:33:40.546Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.577 34.667 1503.4739 22:35:43.62M 2015-10-05T21:33:40.751Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.576 34.667 1503.4729 22:35:43.82M 2015-10-05T21:33:40.951Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.577 34.667 1503.4730 22:35:44.04M 2015-10-05T21:33:41.151Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.576 34.667 1503.4722 22:35:44.23M 2015-10-05T21:33:41.356Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.576 34.666 1503.4719 22:35:44.43M 2015-10-05T21:33:41.561Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.576 34.666 1503.4720 22:35:44.63M 2015-10-05T21:33:41.761Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.576 34.666 1503.4719 22:35:44.83M 2015-10-05T21:33:41.966Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.577 34.667 1503.4718 22:35:45.05M 2015-10-05T21:33:42.199Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.577 34.667 1503.4728 22:35:45.25M 2015-10-05T21:33:42.371Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.667 1503.4739 22:35:45.45M 2015-10-05T21:33:42.571Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.667 1503.4735 22:35:45.65M 2015-10-05T21:33:42.776Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.667 1503.4734 22:35:45.84M 2015-10-05T21:33:42.981Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.576 34.667 1503.4719 22:35:46.07M 2015-10-05T21:33:43.198Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.667 1503.4713 22:35:46.27M 2015-10-05T21:33:43.386Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.576 34.667 1503.4709 22:35:46.46M 2015-10-05T21:33:43.591Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.576 34.668 1503.4716 22:35:46.66M 2015-10-05T21:33:43.791Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.576 34.667 1503.4712 22:35:46.86M 2015-10-05T21:33:43.996Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4716 22:35:47.08M 2015-10-05T21:33:44.216Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4719 22:35:47.28M 2015-10-05T21:33:44.401Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.577 34.668 1503.4724 22:35:47.49M 2015-10-05T21:33:44.606Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.577 34.668 1503.4724 22:35:47.68M 2015-10-05T21:33:44.806Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.577 34.668 1503.4735 22:35:47.87M 2015-10-05T21:33:45.006Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.577 34.668 1503.4746 22:35:48.09M 2015-10-05T21:33:45.216Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.668 1503.4750 22:35:48.29M 2015-10-05T21:33:45.416Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.577 34.667 1503.4740 22:35:48.49M 2015-10-05T21:33:45.621Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.577 34.667 1503.4738 22:35:48.69M 2015-10-05T21:33:45.821Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.576 34.666 1503.4745 22:35:48.89M 2015-10-05T21:33:46.026Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.576 34.666 1503.4734 22:35:49.11M 2015-10-05T21:33:46.226Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.575 34.665 1503.4736 22:35:49.31M 2015-10-05T21:33:46.431Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.576 34.665 1503.4741 22:35:49.51M 2015-10-05T21:33:46.636Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.575 34.665 1503.4730 22:35:49.71M 2015-10-05T21:33:46.841Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.574 34.664 1503.4729 22:35:49.91M 2015-10-05T21:33:47.041Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.574 34.664 1503.4723 22:35:50.13M 2015-10-05T21:33:47.246Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.575 34.664 1503.4724 22:35:50.32M 2015-10-05T21:33:47.446Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.575 34.664 1503.4730 22:35:50.52M 2015-10-05T21:33:47.651Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.575 34.665 1503.4738 22:35:50.72M 2015-10-05T21:33:47.851Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.576 34.665 1503.4742 22:35:50.92M 2015-10-05T21:33:48.056Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.576 34.666 1503.4742 22:35:51.14M 2015-10-05T21:33:48.261Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.577 34.667 1503.4750 22:35:51.34M 2015-10-05T21:33:48.461Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.667 1503.4755 22:35:51.54M 2015-10-05T21:33:48.686Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.579 34.668 1503.4758 22:35:51.74M 2015-10-05T21:33:48.878Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.579 34.669 1503.4760 22:35:51.95M 2015-10-05T21:33:49.071Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.669 1503.4755 22:35:52.15M 2015-10-05T21:33:49.271Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.669 1503.4753 22:35:52.35M 2015-10-05T21:33:49.476Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.669 1503.4752 22:35:52.55M 2015-10-05T21:33:49.676Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.583 34.673 1503.4808 22:35:52.75M 2015-10-05T21:33:49.883Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.583 34.673 1503.4803 22:35:52.95M 2015-10-05T21:33:50.086Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.583 34.673 1503.4796 22:35:53.17M 2015-10-05T21:33:50.291Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.583 34.673 1503.4791 22:35:53.37M 2015-10-05T21:33:50.491Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.583 34.674 1503.4790 22:35:53.57M 2015-10-05T21:33:50.696Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.584 34.674 1503.4792 22:35:53.77M 2015-10-05T21:33:50.901Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.669 1503.4731 22:35:53.97M 2015-10-05T21:33:51.101Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.577 34.668 1503.4731 22:35:54.18M 2015-10-05T21:33:51.306Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.576 34.667 1503.4723 22:35:54.38M 2015-10-05T21:33:51.506Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4718 22:35:54.58M 2015-10-05T21:33:51.719Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4718 22:35:54.78M 2015-10-05T21:33:51.911Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.575 34.666 1503.4717 22:35:55.00M 2015-10-05T21:33:52.116Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.575 34.665 1503.4723 22:35:55.20M 2015-10-05T21:33:52.321Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.574 34.664 1503.4720 22:35:55.40M 2015-10-05T21:33:52.522Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.574 34.664 1503.4720 22:35:55.60M 2015-10-05T21:33:52.727Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.668 1503.4763 22:35:55.80M 2015-10-05T21:33:52.932Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.578 34.668 1503.4772 22:35:56.02M 2015-10-05T21:33:53.147Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.667 1503.4772 22:35:56.21M 2015-10-05T21:33:53.332Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.667 1503.4773 22:35:56.43M 2015-10-05T21:33:53.536Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.667 1503.4774 22:35:56.61M 2015-10-05T21:33:53.742Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.667 1503.4774 22:35:56.81M 2015-10-05T21:33:53.946Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.578 34.667 1503.4784 22:35:57.03M 2015-10-05T21:33:54.146Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.579 34.668 1503.4789 22:35:57.23M 2015-10-05T21:33:54.346Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.578 34.667 1503.4784 22:35:57.43M 2015-10-05T21:33:54.557Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.582 34.670 1503.4824 22:35:57.63M 2015-10-05T21:33:54.758Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.582 34.671 1503.4828 22:35:57.83M 2015-10-05T21:33:54.956Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.583 34.671 1503.4825 22:35:58.05M 2015-10-05T21:33:55.163Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.583 34.672 1503.4823 22:35:58.24M 2015-10-05T21:33:55.367Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.672 1503.4818 22:35:58.44M 2015-10-05T21:33:55.572Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.673 1503.4819 22:35:58.64M 2015-10-05T21:33:55.772Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.580 34.669 1503.4783 22:35:58.84M 2015-10-05T21:33:55.977Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.579 34.668 1503.4773 22:35:59.06M 2015-10-05T21:33:56.177Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.668 1503.4761 22:35:59.26M 2015-10-05T21:33:56.377Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.668 1503.4763 22:35:59.46M 2015-10-05T21:33:56.587Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.578 34.667 1503.4758 22:35:59.65M 2015-10-05T21:33:56.799Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.578 34.668 1503.4764 22:35:59.86M 2015-10-05T21:33:56.992Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.579 34.668 1503.4778 22:36:00.08M 2015-10-05T21:33:57.192Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.668 1503.4774 22:36:00.27M 2015-10-05T21:33:57.398Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.668 1503.4773 22:36:00.47M 2015-10-05T21:33:57.617Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.668 1503.4769 22:36:00.67M 2015-10-05T21:33:57.803Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.668 1503.4769 22:36:00.89M 2015-10-05T21:33:58.007Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.579 34.668 1503.4768 22:36:01.09M 2015-10-05T21:33:58.239Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.579 34.668 1503.4768 22:36:01.29M 2015-10-05T21:33:58.438Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.668 1503.4761 22:36:01.49M 2015-10-05T21:33:58.617Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.579 34.668 1503.4768 22:36:01.69M 2015-10-05T21:33:58.817Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.579 34.668 1503.4773 22:36:01.89M 2015-10-05T21:33:59.017Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.579 34.668 1503.4783 22:36:02.10M 2015-10-05T21:33:59.222Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.579 34.668 1503.4794 22:36:02.30M 2015-10-05T21:33:59.427Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.580 34.669 1503.4805 22:36:02.50M 2015-10-05T21:33:59.627Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.580 34.669 1503.4813 22:36:02.70M 2015-10-05T21:33:59.832Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.580 34.669 1503.4817 22:36:02.90M 2015-10-05T21:34:00.037Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.580 34.669 1503.4808 22:36:03.12M 2015-10-05T21:34:00.242Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.580 34.669 1503.4800 22:36:03.32M 2015-10-05T21:34:00.443Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.580 34.669 1503.4808 22:36:03.52M 2015-10-05T21:34:00.647Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.581 34.670 1503.4814 22:36:03.72M 2015-10-05T21:34:00.847Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.581 34.672 1503.4774 22:36:03.92M 2015-10-05T21:34:01.052Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.581 34.672 1503.4763 22:36:04.13M 2015-10-05T21:34:01.252Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.581 34.672 1503.4755 22:36:04.33M 2015-10-05T21:34:01.457Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.581 34.672 1503.4753 22:36:04.53M 2015-10-05T21:34:01.662Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.581 34.673 1503.4756 22:36:04.73M 2015-10-05T21:34:01.862Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.582 34.673 1503.4763 22:36:04.93M 2015-10-05T21:34:02.083Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.582 34.673 1503.4758 22:36:05.15M 2015-10-05T21:34:02.272Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.582 34.673 1503.4757 22:36:05.37M 2015-10-05T21:34:02.472Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.581 34.673 1503.4760 22:36:05.55M 2015-10-05T21:34:02.672Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.581 34.672 1503.4753 22:36:05.75M 2015-10-05T21:34:02.877Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.580 34.671 1503.4750 22:36:05.94M 2015-10-05T21:34:03.084Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.670 1503.4755 22:36:06.16M 2015-10-05T21:34:03.282Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.670 1503.4761 22:36:06.36M 2015-10-05T21:34:03.487Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.670 1503.4766 22:36:06.56M 2015-10-05T21:34:03.718Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.669 1503.4771 22:36:06.76M 2015-10-05T21:34:03.892Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.579 34.669 1503.4775 22:36:06.96M 2015-10-05T21:34:04.097Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.580 34.669 1503.4779 22:36:07.18M 2015-10-05T21:34:04.297Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.580 34.670 1503.4786 22:36:07.38M 2015-10-05T21:34:04.502Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.670 1503.4783 22:36:07.58M 2015-10-05T21:34:04.707Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.580 34.670 1503.4791 22:36:07.78M 2015-10-05T21:34:04.907Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.669 1503.4791 22:36:08.98M 2015-10-05T21:34:05.112Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.580 34.669 1503.4789 22:36:08.19M 2015-10-05T21:34:05.317Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.579 34.668 1503.4779 22:36:08.39M 2015-10-05T21:34:05.517Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.578 34.668 1503.4766 22:36:08.59M 2015-10-05T21:34:05.722Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.578 34.668 1503.4761 22:36:08.79M 2015-10-05T21:34:05.922Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.579 34.668 1503.4764 22:36:09.01M 2015-10-05T21:34:06.159Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.578 34.668 1503.4758 22:36:09.21M 2015-10-05T21:34:06.332Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.579 34.669 1503.4761 22:36:09.41M 2015-10-05T21:34:06.547Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.579 34.669 1503.4758 22:36:09.61M 2015-10-05T21:34:06.757Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.669 1503.4758 22:36:09.82M 2015-10-05T21:34:06.937Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.669 1503.4758 22:36:10.02M 2015-10-05T21:34:07.159Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.669 1503.4750 22:36:10.22M 2015-10-05T21:34:07.342Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.669 1503.4751 22:36:10.42M 2015-10-05T21:34:07.547Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4741 22:36:10.62M 2015-10-05T21:34:07.747Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.668 1503.4734 22:36:10.82M 2015-10-05T21:34:07.952Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.577 34.668 1503.4729 22:36:11.04M 2015-10-05T21:34:08.157Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.577 34.668 1503.4730 22:36:11.24M 2015-10-05T21:34:08.363Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.577 34.667 1503.4730 22:36:11.44M 2015-10-05T21:34:08.562Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.576 34.666 1503.4731 22:36:11.64M 2015-10-05T21:34:08.799Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.576 34.666 1503.4730 22:36:11.83M 2015-10-05T21:34:08.967Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.576 34.666 1503.4731 22:36:12.05M 2015-10-05T21:34:09.172Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.576 34.666 1503.4731 22:36:12.25M 2015-10-05T21:34:09.377Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.576 34.666 1503.4730 22:36:12.45M 2015-10-05T21:34:09.577Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.576 34.666 1503.4738 22:36:12.65M 2015-10-05T21:34:09.777Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.576 34.666 1503.4749 22:36:12.85M 2015-10-05T21:34:09.982Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.576 34.665 1503.4753 22:36:13.07M 2015-10-05T21:34:10.187Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.577 34.666 1503.4772 22:36:13.27M 2015-10-05T21:34:10.398Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.582 34.671 1503.4833 22:36:13.47M 2015-10-05T21:34:10.592Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.582 34.671 1503.4840 22:36:13.67M 2015-10-05T21:34:10.797Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.582 34.670 1503.4832 22:36:13.86M 2015-10-05T21:34:11.017Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.582 34.670 1503.4818 22:36:14.08M 2015-10-05T21:34:11.202Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.581 34.670 1503.4810 22:36:14.30M 2015-10-05T21:34:11.407Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.580 34.669 1503.4802 22:36:14.48M 2015-10-05T21:34:11.607Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.580 34.670 1503.4790 22:36:14.68M 2015-10-05T21:34:11.812Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.581 34.670 1503.4795 22:36:14.88M 2015-10-05T21:34:12.012Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.669 1503.4786 22:36:15.10M 2015-10-05T21:34:12.217Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.669 1503.4783 22:36:15.30M 2015-10-05T21:34:12.422Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.669 1503.4789 22:36:15.50M 2015-10-05T21:34:12.622Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.572 34.662 1503.4700 22:36:15.70M 2015-10-05T21:34:12.827Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.572 34.662 1503.4696 22:36:15.90M 2015-10-05T21:34:13.032Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.571 34.662 1503.4684 22:36:16.11M 2015-10-05T21:34:13.232Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.575 34.666 1503.4711 22:36:16.32M 2015-10-05T21:34:13.432Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.576 34.667 1503.4718 22:36:16.51M 2015-10-05T21:34:13.637Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.578 34.668 1503.4733 22:36:16.71M 2015-10-05T21:34:13.842Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.579 34.670 1503.4758 22:36:16.91M 2015-10-05T21:34:14.046Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.669 1503.4758 22:36:17.13M 2015-10-05T21:34:14.279Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.578 34.668 1503.4760 22:36:17.32M 2015-10-05T21:34:14.447Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.578 34.668 1503.4755 22:36:17.52M 2015-10-05T21:34:14.652Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.577 34.667 1503.4755 22:36:17.72M 2015-10-05T21:34:14.852Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.577 34.667 1503.4753 22:36:17.92M 2015-10-05T21:34:15.057Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.577 34.667 1503.4753 22:36:18.14M 2015-10-05T21:34:15.262Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.577 34.667 1503.4745 22:36:18.34M 2015-10-05T21:34:15.482Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.577 34.667 1503.4753 22:36:18.54M 2015-10-05T21:34:15.667Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.578 34.668 1503.4757 22:36:18.76M 2015-10-05T21:34:15.872Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.578 34.668 1503.4755 22:36:18.94M 2015-10-05T21:34:16.077Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.579 34.668 1503.4771 22:36:19.16M 2015-10-05T21:34:16.277Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.579 34.668 1503.4771 22:36:19.36M 2015-10-05T21:34:16.477Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.668 1503.4780 22:36:19.56M 2015-10-05T21:34:16.682Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.579 34.668 1503.4780 22:36:19.75M 2015-10-05T21:34:16.887Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.668 1503.4786 22:36:19.96M 2015-10-05T21:34:17.087Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.580 34.669 1503.4796 22:36:20.17M 2015-10-05T21:34:17.292Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.580 34.669 1503.4801 22:36:20.37M 2015-10-05T21:34:17.498Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.580 34.670 1503.4805 22:36:20.57M 2015-10-05T21:34:17.698Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.581 34.670 1503.4800 22:36:20.77M 2015-10-05T21:34:17.903Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.581 34.670 1503.4800 22:36:20.97M 2015-10-05T21:34:18.118Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.580 34.670 1503.4792 22:36:21.19M 2015-10-05T21:34:18.308Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.580 34.669 1503.4800 22:36:21.39M 2015-10-05T21:34:18.513Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.579 34.668 1503.4800 22:36:21.59M 2015-10-05T21:34:18.713Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.579 34.668 1503.4796 22:36:21.78M 2015-10-05T21:34:18.917Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.574 34.663 1503.4729 22:36:22.01M 2015-10-05T21:34:19.123Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.573 34.663 1503.4717 22:36:22.20M 2015-10-05T21:34:19.323Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.573 34.663 1503.4709 22:36:22.40M 2015-10-05T21:34:19.523Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.573 34.663 1503.4705 22:36:22.60M 2015-10-05T21:34:19.728Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.573 34.663 1503.4706 22:36:22.80M 2015-10-05T21:34:19.948Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.573 34.663 1503.4686 22:36:23.02M 2015-10-05T21:34:20.138Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.573 34.663 1503.4697 22:36:23.23M 2015-10-05T21:34:20.338Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.572 34.662 1503.4670 22:36:23.42M 2015-10-05T21:34:20.543Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.572 34.663 1503.4670 22:36:23.62M 2015-10-05T21:34:20.743Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.668 1503.4731 22:36:23.82M 2015-10-05T21:34:20.948Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.669 1503.4742 22:36:24.03M 2015-10-05T21:34:21.148Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.669 1503.4741 22:36:24.23M 2015-10-05T21:34:21.353Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.578 34.669 1503.4731 22:36:24.43M 2015-10-05T21:34:21.558Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.578 34.669 1503.4723 22:36:24.63M 2015-10-05T21:34:21.758Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.578 34.669 1503.4718 22:36:24.83M 2015-10-05T21:34:21.963Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.578 34.669 1503.4725 22:36:25.05M 2015-10-05T21:34:22.163Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.579 34.670 1503.4740 22:36:25.25M 2015-10-05T21:34:22.368Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.669 1503.4735 22:36:25.44M 2015-10-05T21:34:22.573Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.669 1503.4728 22:36:25.64M 2015-10-05T21:34:22.773Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.668 1503.4722 22:36:25.84M 2015-10-05T21:34:22.978Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.667 1503.4723 22:36:26.06M 2015-10-05T21:34:23.183Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.667 1503.4717 22:36:26.26M 2015-10-05T21:34:23.383Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.666 1503.4713 22:36:26.46M 2015-10-05T21:34:23.588Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.666 1503.4709 22:36:26.66M 2015-10-05T21:34:23.793Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.666 1503.4703 22:36:26.86M 2015-10-05T21:34:23.993Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.574 34.665 1503.4692 22:36:27.08M 2015-10-05T21:34:24.198Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.574 34.665 1503.4685 22:36:27.28M 2015-10-05T21:34:24.413Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.574 34.666 1503.4689 22:36:27.48M 2015-10-05T21:34:24.603Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.666 1503.4695 22:36:27.69M 2015-10-05T21:34:24.803Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.574 34.666 1503.4688 22:36:27.87M 2015-10-05T21:34:25.008Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.575 34.666 1503.4688 22:36:28.09M 2015-10-05T21:34:25.213Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.575 34.666 1503.4692 22:36:28.29M 2015-10-05T21:34:25.413Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.575 34.666 1503.4691 22:36:28.49M 2015-10-05T21:34:25.613Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.574 34.665 1503.4696 22:36:28.69M 2015-10-05T21:34:25.818Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.575 34.665 1503.4701 22:36:28.89M 2015-10-05T21:34:26.038Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.666 1503.4695 22:36:29.11M 2015-10-05T21:34:26.228Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.575 34.666 1503.4696 22:36:29.30M 2015-10-05T21:34:26.428Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.576 34.667 1503.4705 22:36:29.51M 2015-10-05T21:34:26.633Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.576 34.667 1503.4702 22:36:29.70M 2015-10-05T21:34:26.838Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.576 34.667 1503.4701 22:36:29.90M 2015-10-05T21:34:27.038Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.576 34.668 1503.4703 22:36:30.12M 2015-10-05T21:34:27.238Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.576 34.668 1503.4701 22:36:30.32M 2015-10-05T21:34:27.443Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.576 34.668 1503.4706 22:36:30.52M 2015-10-05T21:34:27.648Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.577 34.668 1503.4709 22:36:30.72M 2015-10-05T21:34:27.853Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.668 1503.4722 22:36:30.92M 2015-10-05T21:34:28.053Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.577 34.668 1503.4729 22:36:31.14M 2015-10-05T21:34:28.258Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.578 34.669 1503.4734 22:36:31.34M 2015-10-05T21:34:28.458Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.670 1503.4746 22:36:31.54M 2015-10-05T21:34:28.663Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.580 34.671 1503.4751 22:36:31.74M 2015-10-05T21:34:28.883Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.580 34.671 1503.4755 22:36:31.93M 2015-10-05T21:34:29.068Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.580 34.671 1503.4764 22:36:32.17M 2015-10-05T21:34:29.273Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.580 34.671 1503.4736 22:36:32.35M 2015-10-05T21:34:29.479Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.579 34.671 1503.4718 22:36:32.55M 2015-10-05T21:34:29.678Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.580 34.672 1503.4722 22:36:32.75M 2015-10-05T21:34:29.878Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.580 34.672 1503.4730 22:36:32.95M 2015-10-05T21:34:30.119Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.581 34.673 1503.4738 22:36:33.17M 2015-10-05T21:34:30.288Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.582 34.673 1503.4751 22:36:33.37M 2015-10-05T21:34:30.488Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.582 34.674 1503.4751 22:36:33.56M 2015-10-05T21:34:30.718Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.582 34.674 1503.4745 22:36:33.76M 2015-10-05T21:34:30.898Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.582 34.673 1503.4751 22:36:33.96M 2015-10-05T21:34:31.114Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.581 34.673 1503.4746 22:36:34.18M 2015-10-05T21:34:31.303Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.581 34.672 1503.4746 22:36:34.38M 2015-10-05T21:34:31.503Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.579 34.670 1503.4744 22:36:34.58M 2015-10-05T21:34:31.703Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.578 34.669 1503.4750 22:36:34.78M 2015-10-05T21:34:31.913Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.578 34.668 1503.4751 22:36:35.00M 2015-10-05T21:34:32.113Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.578 34.668 1503.4752 22:36:35.20M 2015-10-05T21:34:32.318Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.577 34.667 1503.4756 22:36:35.40M 2015-10-05T21:34:32.523Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.577 34.667 1503.4760 22:36:35.60M 2015-10-05T21:34:32.723Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.576 34.666 1503.4747 22:36:35.80M 2015-10-05T21:34:32.928Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.575 34.665 1503.4731 22:36:36.02M 2015-10-05T21:34:33.159Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.574 34.664 1503.4716 22:36:36.21M 2015-10-05T21:34:33.348Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.573 34.663 1503.4708 22:36:36.41M 2015-10-05T21:34:33.533Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.573 34.663 1503.4695 22:36:36.63M 2015-10-05T21:34:33.759Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.572 34.663 1503.4691 22:36:36.81M 2015-10-05T21:34:33.943Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.572 34.663 1503.4688 22:36:37.03M 2015-10-05T21:34:34.143Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.572 34.662 1503.4696 22:36:37.23M 2015-10-05T21:34:34.348Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.572 34.662 1503.4697 22:36:37.43M 2015-10-05T21:34:34.548Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.573 34.663 1503.4695 22:36:37.62M 2015-10-05T21:34:34.753Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.573 34.663 1503.4692 22:36:37.82M 2015-10-05T21:34:34.958Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.581 34.671 1503.4785 22:36:38.04M 2015-10-05T21:34:35.158Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.581 34.671 1503.4792 22:36:38.24M 2015-10-05T21:34:35.363Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.582 34.672 1503.4785 22:36:38.44M 2015-10-05T21:34:35.563Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.582 34.672 1503.4785 22:36:38.64M 2015-10-05T21:34:35.768Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.582 34.672 1503.4796 22:36:38.84M 2015-10-05T21:34:35.973Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.582 34.672 1503.4795 22:36:39.06M 2015-10-05T21:34:36.173Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.582 34.672 1503.4805 22:36:39.26M 2015-10-05T21:34:36.378Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.582 34.671 1503.4807 22:36:39.46M 2015-10-05T21:34:36.578Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.671 1503.4799 22:36:39.65M 2015-10-05T21:34:36.783Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.581 34.670 1503.4785 22:36:39.85M 2015-10-05T21:34:36.983Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.580 34.670 1503.4783 22:36:40.07M 2015-10-05T21:34:37.188Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.669 1503.4768 22:36:40.27M 2015-10-05T21:34:37.393Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.579 34.669 1503.4763 22:36:40.47M 2015-10-05T21:34:37.598Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.578 34.668 1503.4767 22:36:40.67M 2015-10-05T21:34:37.818Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.578 34.667 1503.4763 22:36:40.87M 2015-10-05T21:34:37.998Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.577 34.667 1503.4756 22:36:41.11M 2015-10-05T21:34:38.204Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.577 34.667 1503.4745 22:36:41.29M 2015-10-05T21:34:38.409Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.667 1503.4736 22:36:41.49M 2015-10-05T21:34:38.609Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.667 1503.4735 22:36:41.68M 2015-10-05T21:34:38.814Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.576 34.666 1503.4739 22:36:41.88M 2015-10-05T21:34:39.014Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.576 34.666 1503.4738 22:36:42.10M 2015-10-05T21:34:39.219Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.576 34.666 1503.4736 22:36:42.30M 2015-10-05T21:34:39.423Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.576 34.666 1503.4730 22:36:42.50M 2015-10-05T21:34:39.629Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.568 34.659 1503.4640 22:36:42.70M 2015-10-05T21:34:39.829Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.555 34.646 1503.4496 22:36:42.90M 2015-10-05T21:34:40.034Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.543 34.635 1503.4364 22:36:43.12M 2015-10-05T21:34:40.234Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.544 34.636 1503.4380 22:36:43.32M 2015-10-05T21:34:40.438Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.545 34.635 1503.4452 22:36:43.51M 2015-10-05T21:34:40.644Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.545 34.635 1503.4451 22:36:43.72M 2015-10-05T21:34:40.844Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.538 34.628 1503.4375 22:36:43.91M 2015-10-05T21:34:41.048Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.536 34.626 1503.4366 22:36:44.13M 2015-10-05T21:34:41.254Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.522 34.613 1503.4214 22:36:44.33M 2015-10-05T21:34:41.454Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.521 34.612 1503.4208 22:36:44.53M 2015-10-05T21:34:41.654Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.520 34.611 1503.4191 22:36:44.73M 2015-10-05T21:34:41.879Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.518 34.609 1503.4181 22:36:44.93M 2015-10-05T21:34:42.078Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.517 34.608 1503.4161 22:36:45.15M 2015-10-05T21:34:42.284Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.514 34.606 1503.4126 22:36:45.35M 2015-10-05T21:34:42.469Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.515 34.607 1503.4119 22:36:45.56M 2015-10-05T21:34:42.674Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.542 34.632 1503.4415 22:36:45.75M 2015-10-05T21:34:42.874Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.552 34.642 1503.4521 22:36:45.95M 2015-10-05T21:34:43.074Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.567 34.656 1503.4675 22:36:46.16M 2015-10-05T21:34:43.279Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.568 34.657 1503.4674 22:36:46.36M 2015-10-05T21:34:43.484Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.569 34.659 1503.4680 22:36:46.56M 2015-10-05T21:34:43.684Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.571 34.661 1503.4681 22:36:46.76M 2015-10-05T21:34:43.889Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.573 34.662 1503.4728 22:36:46.96M 2015-10-05T21:34:44.094Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.575 34.663 1503.4758 22:36:47.18M 2015-10-05T21:34:44.294Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.577 34.665 1503.4784 22:36:47.38M 2015-10-05T21:34:44.499Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.579 34.667 1503.4801 22:36:47.57M 2015-10-05T21:34:44.699Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.579 34.668 1503.4808 22:36:47.77M 2015-10-05T21:34:44.918Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.581 34.669 1503.4814 22:36:47.97M 2015-10-05T21:34:45.109Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.581 34.669 1503.4828 22:36:48.19M 2015-10-05T21:34:45.309Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.580 34.668 1503.4827 22:36:48.39M 2015-10-05T21:34:45.514Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.585 34.673 1503.4873 22:36:48.59M 2015-10-05T21:34:45.719Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.587 34.675 1503.4882 22:36:48.79M 2015-10-05T21:34:45.919Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.588 34.676 1503.4894 22:36:49.01M 2015-10-05T21:34:46.124Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.585 34.673 1503.4865 22:36:49.21M 2015-10-05T21:34:46.329Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.583 34.671 1503.4849 22:36:49.41M 2015-10-05T21:34:46.529Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.582 34.670 1503.4835 22:36:49.61M 2015-10-05T21:34:46.749Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.582 34.670 1503.4829 22:36:49.80M 2015-10-05T21:34:46.934Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.575 34.665 1503.4752 22:36:50.04M 2015-10-05T21:34:47.139Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.575 34.665 1503.4741 22:36:50.22M 2015-10-05T21:34:47.344Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.575 34.665 1503.4735 22:36:50.42M 2015-10-05T21:34:47.544Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.574 34.664 1503.4723 22:36:50.62M 2015-10-05T21:34:47.749Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.574 34.664 1503.4719 22:36:50.82M 2015-10-05T21:34:47.949Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.574 34.664 1503.4730 22:36:51.04M 2015-10-05T21:34:48.154Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.574 34.664 1503.4731 22:36:51.24M 2015-10-05T21:34:48.354Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.574 34.664 1503.4723 22:36:51.44M 2015-10-05T21:34:48.559Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.575 34.664 1503.4728 22:36:51.63M 2015-10-05T21:34:48.764Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.575 34.665 1503.4723 22:36:51.83M 2015-10-05T21:34:48.964Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.576 34.666 1503.4731 22:36:52.05M 2015-10-05T21:34:49.169Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.577 34.667 1503.4740 22:36:52.25M 2015-10-05T21:34:49.369Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.668 1503.4750 22:36:52.45M 2015-10-05T21:34:49.574Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.668 1503.4757 22:36:52.65M 2015-10-05T21:34:49.779Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.579 34.669 1503.4766 22:36:52.85M 2015-10-05T21:34:49.979Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.580 34.670 1503.4780 22:36:53.07M 2015-10-05T21:34:50.184Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.581 34.670 1503.4799 22:36:53.26M 2015-10-05T21:34:50.384Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.582 34.671 1503.4814 22:36:53.47M 2015-10-05T21:34:50.589Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.584 34.673 1503.4843 22:36:53.66M 2015-10-05T21:34:50.789Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.585 34.674 1503.4858 22:36:53.86M 2015-10-05T21:34:50.994Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.675 1503.4860 22:36:54.08M 2015-10-05T21:34:51.214Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.675 1503.4861 22:36:54.28M 2015-10-05T21:34:51.439Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.586 34.675 1503.4861 22:36:54.50M 2015-10-05T21:34:51.604Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.586 34.675 1503.4862 22:36:54.68M 2015-10-05T21:34:51.809Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.587 34.675 1503.4866 22:36:54.88M 2015-10-05T21:34:52.009Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.581 34.670 1503.4800 22:36:55.10M 2015-10-05T21:34:52.214Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.582 34.671 1503.4808 22:36:55.30M 2015-10-05T21:34:52.419Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.582 34.672 1503.4807 22:36:55.50M 2015-10-05T21:34:52.619Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.672 1503.4801 22:36:55.69M 2015-10-05T21:34:52.824Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.583 34.673 1503.4801 22:36:55.89M 2015-10-05T21:34:53.038Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.582 34.672 1503.4794 22:36:56.11M 2015-10-05T21:34:53.229Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.581 34.672 1503.4786 22:36:56.31M 2015-10-05T21:34:53.434Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.580 34.670 1503.4767 22:36:56.51M 2015-10-05T21:34:53.634Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.579 34.670 1503.4746 22:36:56.71M 2015-10-05T21:34:53.842Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.579 34.670 1503.4738 22:36:56.91M 2015-10-05T21:34:54.044Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.579 34.670 1503.4747 22:36:57.13M 2015-10-05T21:34:54.244Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.579 34.670 1503.4744 22:36:57.33M 2015-10-05T21:34:54.449Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.580 34.671 1503.4749 22:36:57.52M 2015-10-05T21:34:54.654Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.581 34.671 1503.4764 22:36:57.73M 2015-10-05T21:34:54.849Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.582 34.672 1503.4775 22:36:57.93M 2015-10-05T21:34:55.054Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.581 34.672 1503.4774 22:36:58.14M 2015-10-05T21:34:55.259Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.582 34.672 1503.4778 22:36:58.34M 2015-10-05T21:34:55.464Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.581 34.672 1503.4781 22:36:58.54M 2015-10-05T21:34:55.684Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.581 34.671 1503.4777 22:36:58.74M 2015-10-05T21:34:55.869Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.581 34.671 1503.4784 22:36:58.96M 2015-10-05T21:34:56.079Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.671 1503.4769 22:36:59.16M 2015-10-05T21:34:56.274Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.670 1503.4763 22:36:59.36M 2015-10-05T21:34:56.479Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.670 1503.4760 22:36:59.55M 2015-10-05T21:34:56.679Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.669 1503.4763 22:36:59.75M 2015-10-05T21:34:56.884Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.669 1503.4762 22:36:59.95M 2015-10-05T21:34:57.119Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.669 1503.4755 22:37:00.17M 2015-10-05T21:34:57.289Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.669 1503.4750 22:37:00.37M 2015-10-05T21:34:57.489Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.579 34.669 1503.4744 22:37:00.57M 2015-10-05T21:34:57.694Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.579 34.670 1503.4739 22:37:00.77M 2015-10-05T21:34:57.899Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.579 34.670 1503.4729 22:37:00.97M 2015-10-05T21:34:58.099Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.579 34.670 1503.4738 22:37:01.19M 2015-10-05T21:34:58.304Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.579 34.670 1503.4742 22:37:01.38M 2015-10-05T21:34:58.519Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.670 1503.4750 22:37:01.58M 2015-10-05T21:34:58.719Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.670 1503.4749 22:37:01.78M 2015-10-05T21:34:58.914Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.670 1503.4746 22:37:02.00M 2015-10-05T21:34:59.114Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.580 34.670 1503.4755 22:37:02.20M 2015-10-05T21:34:59.321Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.580 34.671 1503.4762 22:37:02.40M 2015-10-05T21:34:59.524Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.581 34.671 1503.4771 22:37:02.60M 2015-10-05T21:34:59.724Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.581 34.671 1503.4773 22:37:02.80M 2015-10-05T21:34:59.929Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.580 34.670 1503.4779 22:37:03.02M 2015-10-05T21:35:00.159Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.580 34.670 1503.4775 22:37:03.21M 2015-10-05T21:35:00.334Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.669 1503.4773 22:37:03.43M 2015-10-05T21:35:00.539Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.579 34.668 1503.4778 22:37:03.61M 2015-10-05T21:35:00.739Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.578 34.668 1503.4763 22:37:03.82M 2015-10-05T21:35:00.945Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.577 34.667 1503.4752 22:37:04.03M 2015-10-05T21:35:01.145Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.577 34.667 1503.4736 22:37:04.23M 2015-10-05T21:35:01.359Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.577 34.667 1503.4730 22:37:04.43M 2015-10-05T21:35:01.559Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4723 22:37:04.63M 2015-10-05T21:35:01.759Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.576 34.667 1503.4711 22:37:04.83M 2015-10-05T21:35:01.959Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.576 34.667 1503.4709 22:37:05.05M 2015-10-05T21:35:02.164Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.576 34.667 1503.4700 22:37:05.25M 2015-10-05T21:35:02.364Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.575 34.666 1503.4703 22:37:05.45M 2015-10-05T21:35:02.570Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.575 34.666 1503.4690 22:37:05.64M 2015-10-05T21:35:02.799Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.574 34.665 1503.4684 22:37:05.84M 2015-10-05T21:35:02.974Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.574 34.665 1503.4684 22:37:06.06M 2015-10-05T21:35:03.180Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.573 34.665 1503.4683 22:37:06.26M 2015-10-05T21:35:03.380Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.573 34.664 1503.4689 22:37:06.46M 2015-10-05T21:35:03.585Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.573 34.665 1503.4674 22:37:06.66M 2015-10-05T21:35:03.785Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.573 34.664 1503.4677 22:37:06.86M 2015-10-05T21:35:03.998Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.572 34.663 1503.4678 22:37:07.08M 2015-10-05T21:35:04.194Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.572 34.662 1503.4688 22:37:07.28M 2015-10-05T21:35:04.394Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.571 34.662 1503.4685 22:37:07.48M 2015-10-05T21:35:04.660Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.571 34.661 1503.4684 22:37:07.67M 2015-10-05T21:35:04.800Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.571 34.661 1503.4684 22:37:07.93M 2015-10-05T21:35:05.002Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.571 34.661 1503.4686 22:37:08.09M 2015-10-05T21:35:05.210Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.571 34.662 1503.4689 22:37:08.29M 2015-10-05T21:35:05.410Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.572 34.663 1503.4686 22:37:08.49M 2015-10-05T21:35:05.615Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.573 34.664 1503.4686 22:37:08.69M 2015-10-05T21:35:05.815Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.573 34.664 1503.4689 22:37:08.89M 2015-10-05T21:35:06.020Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.574 34.665 1503.4689 22:37:09.10M 2015-10-05T21:35:06.220Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.575 34.666 1503.4691 22:37:09.30M 2015-10-05T21:35:06.430Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.576 34.667 1503.4707 22:37:09.50M 2015-10-05T21:35:06.630Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.667 1503.4717 22:37:09.71M 2015-10-05T21:35:06.830Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.668 1503.4723 22:37:09.90M 2015-10-05T21:35:07.035Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.578 34.669 1503.4725 22:37:10.12M 2015-10-05T21:35:07.241Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.583 34.674 1503.4783 22:37:10.32M 2015-10-05T21:35:07.440Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.583 34.674 1503.4781 22:37:10.52M 2015-10-05T21:35:07.645Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.584 34.675 1503.4781 22:37:10.72M 2015-10-05T21:35:07.845Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.583 34.675 1503.4773 22:37:10.92M 2015-10-05T21:35:08.050Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.583 34.675 1503.4771 22:37:11.14M 2015-10-05T21:35:08.255Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.583 34.675 1503.4772 22:37:11.34M 2015-10-05T21:35:08.478Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.583 34.674 1503.4777 22:37:11.53M 2015-10-05T21:35:08.655Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.583 34.674 1503.4780 22:37:11.73M 2015-10-05T21:35:08.878Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.583 34.674 1503.4774 22:37:11.93M 2015-10-05T21:35:09.084Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.583 34.674 1503.4768 22:37:12.15M 2015-10-05T21:35:09.270Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.582 34.673 1503.4766 22:37:12.37M 2015-10-05T21:35:09.475Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.581 34.673 1503.4762 22:37:12.55M 2015-10-05T21:35:09.720Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.580 34.672 1503.4744 22:37:12.75M 2015-10-05T21:35:09.881Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.580 34.671 1503.4740 22:37:13.01M 2015-10-05T21:35:10.080Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.579 34.670 1503.4741 22:37:13.17M 2015-10-05T21:35:10.285Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.669 1503.4734 22:37:13.36M 2015-10-05T21:35:10.485Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.668 1503.4730 22:37:13.56M 2015-10-05T21:35:10.690Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.577 34.668 1503.4727 22:37:13.76M 2015-10-05T21:35:10.895Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.577 34.668 1503.4727 22:37:13.96M 2015-10-05T21:35:11.095Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.577 34.668 1503.4719 22:37:14.18M 2015-10-05T21:35:11.295Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.577 34.668 1503.4714 22:37:14.38M 2015-10-05T21:35:11.505Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.577 34.668 1503.4716 22:37:14.58M 2015-10-05T21:35:11.719Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.577 34.668 1503.4717 22:37:14.78M 2015-10-05T21:35:11.919Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.577 34.668 1503.4716 22:37:15.00M 2015-10-05T21:35:12.110Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.576 34.668 1503.4706 22:37:15.20M 2015-10-05T21:35:12.315Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.576 34.667 1503.4701 22:37:15.40M 2015-10-05T21:35:12.521Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.576 34.667 1503.4694 22:37:15.59M 2015-10-05T21:35:12.720Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.576 34.667 1503.4696 22:37:15.79M 2015-10-05T21:35:12.925Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.576 34.667 1503.4691 22:37:16.01M 2015-10-05T21:35:13.130Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.575 34.667 1503.4686 22:37:16.21M 2015-10-05T21:35:13.330Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.575 34.667 1503.4692 22:37:16.41M 2015-10-05T21:35:13.550Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.575 34.666 1503.4686 22:37:16.61M 2015-10-05T21:35:13.735Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.576 34.667 1503.4698 22:37:16.83M 2015-10-05T21:35:13.940Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.576 34.667 1503.4712 22:37:17.03M 2015-10-05T21:35:14.140Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4711 22:37:17.23M 2015-10-05T21:35:14.345Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.667 1503.4716 22:37:17.42M 2015-10-05T21:35:14.545Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.667 1503.4725 22:37:17.62M 2015-10-05T21:35:14.795Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.668 1503.4740 22:37:17.82M 2015-10-05T21:35:14.955Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4750 22:37:18.09M 2015-10-05T21:35:15.155Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.669 1503.4756 22:37:18.24M 2015-10-05T21:35:15.360Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.578 34.669 1503.4744 22:37:18.44M 2015-10-05T21:35:15.562Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.668 1503.4746 22:37:18.64M 2015-10-05T21:35:15.762Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.668 1503.4747 22:37:18.84M 2015-10-05T21:35:15.970Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4738 22:37:19.05M 2015-10-05T21:35:16.199Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.669 1503.4742 22:37:19.25M 2015-10-05T21:35:16.375Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.669 1503.4745 22:37:19.45M 2015-10-05T21:35:16.599Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.578 34.668 1503.4742 22:37:19.65M 2015-10-05T21:35:16.780Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.577 34.668 1503.4740 22:37:19.85M 2015-10-05T21:35:16.985Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.577 34.667 1503.4744 22:37:20.07M 2015-10-05T21:35:17.185Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.576 34.666 1503.4734 22:37:20.27M 2015-10-05T21:35:17.390Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.576 34.666 1503.4727 22:37:20.47M 2015-10-05T21:35:17.590Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.576 34.666 1503.4727 22:37:20.67M 2015-10-05T21:35:17.795Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.575 34.665 1503.4718 22:37:20.87M 2015-10-05T21:35:18.015Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.574 34.665 1503.4717 22:37:21.09M 2015-10-05T21:35:18.202Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.575 34.664 1503.4727 22:37:21.30M 2015-10-05T21:35:18.405Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.575 34.664 1503.4735 22:37:21.48M 2015-10-05T21:35:18.605Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.576 34.665 1503.4745 22:37:21.68M 2015-10-05T21:35:18.810Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.576 34.665 1503.4750 22:37:21.88M 2015-10-05T21:35:19.015Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.575 34.664 1503.4746 22:37:22.10M 2015-10-05T21:35:19.220Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.575 34.664 1503.4742 22:37:22.30M 2015-10-05T21:35:19.420Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.575 34.665 1503.4730 22:37:22.50M 2015-10-05T21:35:19.620Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.575 34.665 1503.4728 22:37:22.70M 2015-10-05T21:35:19.825Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.575 34.665 1503.4724 22:37:22.90M 2015-10-05T21:35:20.030Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.575 34.665 1503.4717 22:37:23.12M 2015-10-05T21:35:20.230Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.665 1503.4713 22:37:23.31M 2015-10-05T21:35:20.435Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.575 34.665 1503.4705 22:37:23.51M 2015-10-05T21:35:20.635Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.575 34.665 1503.4729 22:37:23.71M 2015-10-05T21:35:20.840Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.575 34.665 1503.4741 22:37:23.91M 2015-10-05T21:35:21.079Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.575 34.664 1503.4747 22:37:24.13M 2015-10-05T21:35:21.253Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.576 34.664 1503.4764 22:37:24.33M 2015-10-05T21:35:21.450Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.576 34.665 1503.4762 22:37:24.53M 2015-10-05T21:35:21.655Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.576 34.665 1503.4755 22:37:24.73M 2015-10-05T21:35:21.855Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.576 34.665 1503.4762 22:37:24.93M 2015-10-05T21:35:22.055Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.577 34.665 1503.4785 22:37:25.15M 2015-10-05T21:35:22.260Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.577 34.666 1503.4784 22:37:25.34M 2015-10-05T21:35:22.480Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.577 34.666 1503.4783 22:37:25.54M 2015-10-05T21:35:22.665Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.577 34.666 1503.4777 22:37:25.76M 2015-10-05T21:35:22.870Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.577 34.666 1503.4775 22:37:25.94M 2015-10-05T21:35:23.076Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.577 34.666 1503.4764 22:37:26.16M 2015-10-05T21:35:23.275Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.667 1503.4752 22:37:26.36M 2015-10-05T21:35:23.482Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.667 1503.4745 22:37:26.56M 2015-10-05T21:35:23.686Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.577 34.667 1503.4740 22:37:26.76M 2015-10-05T21:35:23.886Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.576 34.667 1503.4733 22:37:26.96M 2015-10-05T21:35:24.090Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.667 1503.4731 22:37:27.18M 2015-10-05T21:35:24.290Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4730 22:37:27.38M 2015-10-05T21:35:24.519Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.576 34.666 1503.4733 22:37:27.57M 2015-10-05T21:35:24.700Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.576 34.666 1503.4734 22:37:27.77M 2015-10-05T21:35:24.945Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.576 34.666 1503.4741 22:37:27.97M 2015-10-05T21:35:25.105Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.576 34.666 1503.4735 22:37:28.23M 2015-10-05T21:35:25.310Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.576 34.666 1503.4731 22:37:28.39M 2015-10-05T21:35:25.510Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.575 34.666 1503.4731 22:37:28.59M 2015-10-05T21:35:25.715Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.575 34.666 1503.4733 22:37:28.79M 2015-10-05T21:35:25.915Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.576 34.666 1503.4741 22:37:29.01M 2015-10-05T21:35:26.122Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.576 34.666 1503.4751 22:37:29.20M 2015-10-05T21:35:26.321Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.577 34.666 1503.4756 22:37:29.40M 2015-10-05T21:35:26.526Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.577 34.666 1503.4756 22:37:29.60M 2015-10-05T21:35:26.731Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.577 34.666 1503.4749 22:37:29.80M 2015-10-05T21:35:26.951Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.577 34.666 1503.4752 22:37:30.02M 2015-10-05T21:35:27.136Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.576 34.665 1503.4745 22:37:30.24M 2015-10-05T21:35:27.340Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.575 34.665 1503.4742 22:37:30.42M 2015-10-05T21:35:27.540Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.575 34.664 1503.4746 22:37:30.62M 2015-10-05T21:35:27.746Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.575 34.664 1503.4745 22:37:30.82M 2015-10-05T21:35:27.946Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.575 34.664 1503.4746 22:37:31.03M 2015-10-05T21:35:28.151Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.575 34.664 1503.4744 22:37:31.24M 2015-10-05T21:35:28.356Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.575 34.664 1503.4747 22:37:31.43M 2015-10-05T21:35:28.556Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.575 34.664 1503.4745 22:37:31.64M 2015-10-05T21:35:28.763Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.575 34.664 1503.4744 22:37:31.83M 2015-10-05T21:35:28.961Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.578 34.667 1503.4780 22:37:32.05M 2015-10-05T21:35:29.166Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.579 34.668 1503.4786 22:37:32.25M 2015-10-05T21:35:29.371Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.579 34.668 1503.4799 22:37:32.45M 2015-10-05T21:35:29.571Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.579 34.668 1503.4801 22:37:32.65M 2015-10-05T21:35:29.776Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.579 34.667 1503.4800 22:37:32.85M 2015-10-05T21:35:29.976Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.579 34.667 1503.4800 22:37:33.07M 2015-10-05T21:35:30.176Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.579 34.667 1503.4792 22:37:33.27M 2015-10-05T21:35:30.386Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.578 34.667 1503.4781 22:37:33.46M 2015-10-05T21:35:30.586Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.577 34.667 1503.4764 22:37:33.66M 2015-10-05T21:35:30.791Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.667 1503.4753 22:37:33.86M 2015-10-05T21:35:30.991Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.576 34.666 1503.4742 22:37:34.08M 2015-10-05T21:35:31.196Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.666 1503.4745 22:37:34.28M 2015-10-05T21:35:31.416Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.666 1503.4749 22:37:34.48M 2015-10-05T21:35:31.601Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.576 34.666 1503.4750 22:37:34.69M 2015-10-05T21:35:31.806Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.577 34.666 1503.4761 22:37:34.88M 2015-10-05T21:35:32.006Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.577 34.666 1503.4752 22:37:35.10M 2015-10-05T21:35:32.211Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.577 34.666 1503.4752 22:37:35.29M 2015-10-05T21:35:32.416Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.576 34.666 1503.4739 22:37:35.49M 2015-10-05T21:35:32.621Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.577 34.667 1503.4733 22:37:35.69M 2015-10-05T21:35:32.816Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.577 34.667 1503.4729 22:37:35.89M 2015-10-05T21:35:33.026Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.577 34.668 1503.4724 22:37:36.11M 2015-10-05T21:35:33.226Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.576 34.667 1503.4725 22:37:36.31M 2015-10-05T21:35:33.431Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.576 34.667 1503.4729 22:37:36.51M 2015-10-05T21:35:33.631Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.577 34.667 1503.4718 22:37:36.71M 2015-10-05T21:35:33.831Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.577 34.668 1503.4731 22:37:36.91M 2015-10-05T21:35:34.045Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.578 34.668 1503.4740 22:37:37.12M 2015-10-05T21:35:34.241Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.579 34.669 1503.4750 22:37:37.33M 2015-10-05T21:35:34.441Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.670 1503.4744 22:37:37.52M 2015-10-05T21:35:34.646Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.580 34.670 1503.4747 22:37:37.72M 2015-10-05T21:35:34.879Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.670 1503.4747 22:37:37.92M 2015-10-05T21:35:35.096Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.670 1503.4751 22:37:38.14M 2015-10-05T21:35:35.256Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.579 34.670 1503.4745 22:37:38.38M 2015-10-05T21:35:35.479Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.579 34.670 1503.4742 22:37:38.54M 2015-10-05T21:35:35.661Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.579 34.670 1503.4735 22:37:38.74M 2015-10-05T21:35:35.881Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.669 1503.4740 22:37:38.94M 2015-10-05T21:35:36.066Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.669 1503.4744 22:37:39.17M 2015-10-05T21:35:36.278Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.669 1503.4746 22:37:39.35M 2015-10-05T21:35:36.471Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.567 34.659 1503.4622 22:37:39.55M 2015-10-05T21:35:36.676Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.565 34.657 1503.4603 22:37:39.75M 2015-10-05T21:35:36.882Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.564 34.656 1503.4583 22:37:39.95M 2015-10-05T21:35:37.086Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.563 34.655 1503.4573 22:37:40.17M 2015-10-05T21:35:37.286Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.563 34.655 1503.4567 22:37:40.37M 2015-10-05T21:35:37.491Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.562 34.656 1503.4520 22:37:40.57M 2015-10-05T21:35:37.696Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.562 34.654 1503.4563 22:37:40.77M 2015-10-05T21:35:37.891Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.563 34.654 1503.4572 22:37:40.97M 2015-10-05T21:35:38.096Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.564 34.655 1503.4597 22:37:41.18M 2015-10-05T21:35:38.301Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.566 34.656 1503.4624 22:37:41.38M 2015-10-05T21:35:38.501Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.568 34.658 1503.4648 22:37:41.58M 2015-10-05T21:35:38.706Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.569 34.659 1503.4675 22:37:41.78M 2015-10-05T21:35:38.911Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.571 34.661 1503.4703 22:37:42.00M 2015-10-05T21:35:39.116Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.573 34.663 1503.4733 22:37:42.20M 2015-10-05T21:35:39.316Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.575 34.664 1503.4753 22:37:42.40M 2015-10-05T21:35:39.516Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.577 34.666 1503.4773 22:37:42.60M 2015-10-05T21:35:39.721Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.580 34.668 1503.4797 22:37:42.79M 2015-10-05T21:35:39.926Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.582 34.670 1503.4808 22:37:43.02M 2015-10-05T21:35:40.176Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.583 34.672 1503.4825 22:37:43.22M 2015-10-05T21:35:40.346Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.584 34.673 1503.4836 22:37:43.46M 2015-10-05T21:35:40.536Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.586 34.675 1503.4841 22:37:43.63M 2015-10-05T21:35:40.736Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.586 34.676 1503.4847 22:37:43.81M 2015-10-05T21:35:40.941Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.587 34.676 1503.4849 22:37:44.03M 2015-10-05T21:35:41.141Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.587 34.677 1503.4849 22:37:44.23M 2015-10-05T21:35:41.346Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.588 34.678 1503.4845 22:37:44.43M 2015-10-05T21:35:41.546Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.588 34.678 1503.4838 22:37:44.63M 2015-10-05T21:35:41.751Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.587 34.678 1503.4822 22:37:44.82M 2015-10-05T21:35:41.956Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.586 34.677 1503.4812 22:37:45.04M 2015-10-05T21:35:42.159Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.586 34.677 1503.4802 22:37:45.24M 2015-10-05T21:35:42.361Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.585 34.676 1503.4794 22:37:45.44M 2015-10-05T21:35:42.566Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.585 34.676 1503.4790 22:37:45.64M 2015-10-05T21:35:42.771Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.584 34.675 1503.4788 22:37:45.84M 2015-10-05T21:35:42.971Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.584 34.675 1503.4799 22:37:46.06M 2015-10-05T21:35:43.171Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.583 34.674 1503.4791 22:37:46.26M 2015-10-05T21:35:43.376Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.583 34.674 1503.4796 22:37:46.46M 2015-10-05T21:35:43.581Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.583 34.673 1503.4812 22:37:46.66M 2015-10-05T21:35:43.786Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.583 34.673 1503.4812 22:37:46.86M 2015-10-05T21:35:43.986Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.583 34.672 1503.4807 22:37:47.08M 2015-10-05T21:35:44.191Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.583 34.672 1503.4811 22:37:47.27M 2015-10-05T21:35:44.391Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.582 34.671 1503.4812 22:37:47.47M 2015-10-05T21:35:44.596Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.588 34.676 1503.4878 22:37:47.67M 2015-10-05T21:35:44.816Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.588 34.676 1503.4885 22:37:47.87M 2015-10-05T21:35:45.001Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.587 34.676 1503.4879 22:37:48.11M 2015-10-05T21:35:45.246Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.586 34.675 1503.4868 22:37:48.29M 2015-10-05T21:35:45.406Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.586 34.674 1503.4857 22:37:48.53M 2015-10-05T21:35:45.606Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.585 34.674 1503.4852 22:37:48.69M 2015-10-05T21:35:45.811Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.585 34.674 1503.4843 22:37:48.88M 2015-10-05T21:35:46.016Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.585 34.674 1503.4834 22:37:49.10M 2015-10-05T21:35:46.221Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.584 34.673 1503.4821 22:37:49.30M 2015-10-05T21:35:46.421Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.583 34.672 1503.4807 22:37:49.50M 2015-10-05T21:35:46.639Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.583 34.673 1503.4818 22:37:49.70M 2015-10-05T21:35:46.826Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.584 34.674 1503.4822 22:37:49.90M 2015-10-05T21:35:47.031Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.674 1503.4822 22:37:50.12M 2015-10-05T21:35:47.236Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.674 1503.4810 22:37:50.32M 2015-10-05T21:35:47.436Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.584 34.675 1503.4803 22:37:50.52M 2015-10-05T21:35:47.641Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.585 34.675 1503.4806 22:37:50.72M 2015-10-05T21:35:47.846Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.584 34.675 1503.4800 22:37:50.92M 2015-10-05T21:35:48.047Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.583 34.674 1503.4791 22:37:51.14M 2015-10-05T21:35:48.279Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.583 34.673 1503.4785 22:37:51.33M 2015-10-05T21:35:48.452Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.583 34.673 1503.4788 22:37:51.53M 2015-10-05T21:35:48.657Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.583 34.673 1503.4786 22:37:51.73M 2015-10-05T21:35:48.857Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4733 22:37:51.93M 2015-10-05T21:35:49.061Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4736 22:37:52.15M 2015-10-05T21:35:49.282Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4735 22:37:52.35M 2015-10-05T21:35:49.466Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.578 34.669 1503.4744 22:37:52.56M 2015-10-05T21:35:49.672Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.579 34.670 1503.4742 22:37:52.75M 2015-10-05T21:35:49.872Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.579 34.670 1503.4746 22:37:52.94M 2015-10-05T21:35:50.076Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.578 34.669 1503.4746 22:37:53.16M 2015-10-05T21:35:50.326Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.668 1503.4742 22:37:53.36M 2015-10-05T21:35:50.486Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.668 1503.4741 22:37:53.61M 2015-10-05T21:35:50.719Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.578 34.668 1503.4740 22:37:53.76M 2015-10-05T21:35:50.892Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4751 22:37:53.96M 2015-10-05T21:35:51.092Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.583 34.675 1503.4752 22:37:54.18M 2015-10-05T21:35:51.297Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.584 34.676 1503.4751 22:37:54.38M 2015-10-05T21:35:51.497Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.584 34.676 1503.4760 22:37:54.58M 2015-10-05T21:35:51.702Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.584 34.676 1503.4767 22:37:54.77M 2015-10-05T21:35:51.907Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.585 34.676 1503.4763 22:37:54.97M 2015-10-05T21:35:52.107Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.585 34.677 1503.4768 22:37:55.19M 2015-10-05T21:35:52.307Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.585 34.677 1503.4771 22:37:55.39M 2015-10-05T21:35:52.512Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.585 34.677 1503.4774 22:37:55.59M 2015-10-05T21:35:52.717Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.585 34.677 1503.4778 22:37:55.79M 2015-10-05T21:35:52.917Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.584 34.676 1503.4777 22:37:56.01M 2015-10-05T21:35:53.122Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.584 34.676 1503.4772 22:37:56.21M 2015-10-05T21:35:53.327Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.583 34.675 1503.4769 22:37:56.41M 2015-10-05T21:35:53.532Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.583 34.674 1503.4771 22:37:56.61M 2015-10-05T21:35:53.747Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.582 34.674 1503.4764 22:37:56.81M 2015-10-05T21:35:53.937Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.582 34.674 1503.4761 22:37:57.04M 2015-10-05T21:35:54.137Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.582 34.673 1503.4760 22:37:57.22M 2015-10-05T21:35:54.342Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.581 34.672 1503.4758 22:37:57.42M 2015-10-05T21:35:54.547Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.581 34.672 1503.4751 22:37:57.62M 2015-10-05T21:35:54.747Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.581 34.672 1503.4749 22:37:57.82M 2015-10-05T21:35:54.952Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.581 34.673 1503.4745 22:37:58.04M 2015-10-05T21:35:55.152Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.581 34.673 1503.4757 22:37:58.24M 2015-10-05T21:35:55.357Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.581 34.673 1503.4758 22:37:58.44M 2015-10-05T21:35:55.557Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.581 34.672 1503.4760 22:37:58.64M 2015-10-05T21:35:55.763Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.581 34.672 1503.4761 22:37:58.83M 2015-10-05T21:35:55.962Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.581 34.672 1503.4764 22:37:59.06M 2015-10-05T21:35:56.167Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.581 34.671 1503.4761 22:37:59.25M 2015-10-05T21:35:56.372Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.580 34.671 1503.4755 22:37:59.45M 2015-10-05T21:35:56.577Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.580 34.671 1503.4750 22:37:59.65M 2015-10-05T21:35:56.777Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.579 34.670 1503.4741 22:37:59.85M 2015-10-05T21:35:56.982Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.669 1503.4740 22:38:00.07M 2015-10-05T21:35:57.187Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.669 1503.4746 22:38:00.27M 2015-10-05T21:35:57.387Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.669 1503.4747 22:38:00.47M 2015-10-05T21:35:57.587Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.570 34.661 1503.4647 22:38:00.67M 2015-10-05T21:35:57.792Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.570 34.661 1503.4644 22:38:00.86M 2015-10-05T21:35:57.997Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.570 34.661 1503.4645 22:38:01.08M 2015-10-05T21:35:58.212Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.570 34.661 1503.4668 22:38:01.29M 2015-10-05T21:35:58.403Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.570 34.661 1503.4673 22:38:01.50M 2015-10-05T21:35:58.602Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.569 34.660 1503.4652 22:38:01.68M 2015-10-05T21:35:58.807Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.575 34.666 1503.4727 22:38:01.88M 2015-10-05T21:35:59.012Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.577 34.667 1503.4744 22:38:02.10M 2015-10-05T21:35:59.212Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.578 34.668 1503.4763 22:38:02.30M 2015-10-05T21:35:59.417Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.668 1503.4773 22:38:02.50M 2015-10-05T21:35:59.622Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.668 1503.4779 22:38:02.70M 2015-10-05T21:35:59.822Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.579 34.668 1503.4781 22:38:02.90M 2015-10-05T21:36:00.027Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.669 1503.4775 22:38:03.11M 2015-10-05T21:36:00.227Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.670 1503.4777 22:38:03.31M 2015-10-05T21:36:00.477Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.670 1503.4775 22:38:03.51M 2015-10-05T21:36:00.637Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.581 34.671 1503.4783 22:38:03.76M 2015-10-05T21:36:00.839Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.581 34.671 1503.4772 22:38:03.91M 2015-10-05T21:36:01.045Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.581 34.671 1503.4775 22:38:04.13M 2015-10-05T21:36:01.242Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.581 34.671 1503.4786 22:38:04.33M 2015-10-05T21:36:01.447Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.581 34.671 1503.4788 22:38:04.53M 2015-10-05T21:36:01.652Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.581 34.671 1503.4790 22:38:04.72M 2015-10-05T21:36:01.847Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.671 1503.4797 22:38:04.93M 2015-10-05T21:36:02.057Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.671 1503.4797 22:38:05.14M 2015-10-05T21:36:02.257Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.671 1503.4795 22:38:05.34M 2015-10-05T21:36:02.462Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.671 1503.4795 22:38:05.54M 2015-10-05T21:36:02.682Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.582 34.672 1503.4803 22:38:05.74M 2015-10-05T21:36:02.867Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.583 34.673 1503.4818 22:38:05.96M 2015-10-05T21:36:03.072Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.583 34.673 1503.4825 22:38:06.16M 2015-10-05T21:36:03.272Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.583 34.673 1503.4823 22:38:06.36M 2015-10-05T21:36:03.477Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.583 34.672 1503.4814 22:38:06.56M 2015-10-05T21:36:03.683Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.582 34.672 1503.4802 22:38:06.76M 2015-10-05T21:36:03.887Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.672 1503.4789 22:38:06.95M 2015-10-05T21:36:04.087Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.671 1503.4785 22:38:07.18M 2015-10-05T21:36:04.287Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.581 34.671 1503.4788 22:38:07.37M 2015-10-05T21:36:04.492Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.580 34.670 1503.4781 22:38:07.57M 2015-10-05T21:36:04.692Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.580 34.670 1503.4773 22:38:07.77M 2015-10-05T21:36:04.897Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.579 34.670 1503.4756 22:38:07.97M 2015-10-05T21:36:05.102Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.669 1503.4740 22:38:08.19M 2015-10-05T21:36:05.302Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.669 1503.4738 22:38:08.39M 2015-10-05T21:36:05.552Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.669 1503.4741 22:38:08.59M 2015-10-05T21:36:05.707Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.578 34.669 1503.4731 22:38:08.83M 2015-10-05T21:36:05.912Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.578 34.669 1503.4730 22:38:09.00M 2015-10-05T21:36:06.117Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.578 34.669 1503.4746 22:38:09.20M 2015-10-05T21:36:06.317Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.579 34.670 1503.4751 22:38:09.40M 2015-10-05T21:36:06.522Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.579 34.670 1503.4757 22:38:09.60M 2015-10-05T21:36:06.727Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.670 1503.4763 22:38:09.80M 2015-10-05T21:36:06.927Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.669 1503.4753 22:38:10.02M 2015-10-05T21:36:07.147Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.580 34.670 1503.4763 22:38:10.22M 2015-10-05T21:36:07.337Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.580 34.670 1503.4769 22:38:10.43M 2015-10-05T21:36:07.537Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.580 34.670 1503.4778 22:38:10.62M 2015-10-05T21:36:07.742Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.580 34.670 1503.4778 22:38:10.82M 2015-10-05T21:36:07.942Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.580 34.670 1503.4788 22:38:11.03M 2015-10-05T21:36:08.148Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.580 34.670 1503.4791 22:38:11.23M 2015-10-05T21:36:08.352Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.581 34.670 1503.4799 22:38:11.43M 2015-10-05T21:36:08.552Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.581 34.670 1503.4796 22:38:11.63M 2015-10-05T21:36:08.757Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.581 34.670 1503.4807 22:38:11.83M 2015-10-05T21:36:08.957Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.670 1503.4808 22:38:12.05M 2015-10-05T21:36:09.162Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.670 1503.4797 22:38:12.25M 2015-10-05T21:36:09.367Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.670 1503.4789 22:38:12.45M 2015-10-05T21:36:09.567Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.670 1503.4777 22:38:12.65M 2015-10-05T21:36:09.772Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.580 34.670 1503.4775 22:38:12.85M 2015-10-05T21:36:09.972Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.580 34.670 1503.4780 22:38:13.06M 2015-10-05T21:36:10.177Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.580 34.670 1503.4779 22:38:13.26M 2015-10-05T21:36:10.382Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.580 34.670 1503.4773 22:38:13.46M 2015-10-05T21:36:10.582Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.580 34.670 1503.4758 22:38:13.66M 2015-10-05T21:36:10.787Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.580 34.671 1503.4753 22:38:13.86M 2015-10-05T21:36:10.999Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.580 34.671 1503.4751 22:38:14.08M 2015-10-05T21:36:11.187Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.580 34.671 1503.4749 22:38:14.28M 2015-10-05T21:36:11.392Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.580 34.671 1503.4741 22:38:14.47M 2015-10-05T21:36:11.617Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.579 34.670 1503.4734 22:38:14.68M 2015-10-05T21:36:11.802Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.579 34.670 1503.4729 22:38:14.89M 2015-10-05T21:36:12.002Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.578 34.669 1503.4728 22:38:15.09M 2015-10-05T21:36:12.207Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.668 1503.4730 22:38:15.29M 2015-10-05T21:36:12.407Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.577 34.668 1503.4739 22:38:15.49M 2015-10-05T21:36:12.612Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.576 34.667 1503.4733 22:38:15.69M 2015-10-05T21:36:12.812Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.669 1503.4757 22:38:15.89M 2015-10-05T21:36:13.018Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.579 34.669 1503.4750 22:38:16.11M 2015-10-05T21:36:13.223Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.579 34.669 1503.4747 22:38:16.31M 2015-10-05T21:36:13.423Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.586 34.676 1503.4825 22:38:16.51M 2015-10-05T21:36:13.628Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.586 34.676 1503.4835 22:38:16.70M 2015-10-05T21:36:13.838Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.586 34.676 1503.4838 22:38:16.90M 2015-10-05T21:36:14.039Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.586 34.675 1503.4839 22:38:17.12M 2015-10-05T21:36:14.238Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.585 34.675 1503.4836 22:38:17.32M 2015-10-05T21:36:14.443Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.585 34.675 1503.4827 22:38:17.52M 2015-10-05T21:36:14.643Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.585 34.675 1503.4824 22:38:17.72M 2015-10-05T21:36:14.848Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.585 34.675 1503.4828 22:38:17.92M 2015-10-05T21:36:15.048Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.574 34.665 1503.4702 22:38:18.14M 2015-10-05T21:36:15.253Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.572 34.663 1503.4680 22:38:18.34M 2015-10-05T21:36:15.458Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.571 34.663 1503.4667 22:38:18.54M 2015-10-05T21:36:15.719Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.571 34.662 1503.4659 22:38:18.74M 2015-10-05T21:36:15.863Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.570 34.662 1503.4652 22:38:19.00M 2015-10-05T21:36:16.083Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.569 34.661 1503.4635 22:38:19.15M 2015-10-05T21:36:16.268Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.573 34.664 1503.4669 22:38:19.37M 2015-10-05T21:36:16.479Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.573 34.664 1503.4673 22:38:19.55M 2015-10-05T21:36:16.673Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.573 34.665 1503.4681 22:38:19.75M 2015-10-05T21:36:16.873Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.574 34.665 1503.4688 22:38:19.95M 2015-10-05T21:36:17.084Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.574 34.665 1503.4688 22:38:20.17M 2015-10-05T21:36:17.283Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.576 34.667 1503.4709 22:38:20.37M 2015-10-05T21:36:17.488Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.667 1503.4722 22:38:20.57M 2015-10-05T21:36:17.688Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.667 1503.4730 22:38:20.76M 2015-10-05T21:36:17.893Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4725 22:38:20.96M 2015-10-05T21:36:18.098Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4730 22:38:21.18M 2015-10-05T21:36:18.298Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.666 1503.4729 22:38:21.38M 2015-10-05T21:36:18.503Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4731 22:38:21.58M 2015-10-05T21:36:18.703Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.577 34.667 1503.4741 22:38:21.78M 2015-10-05T21:36:18.908Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.577 34.667 1503.4741 22:38:22.00M 2015-10-05T21:36:19.108Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4735 22:38:22.20M 2015-10-05T21:36:19.313Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4735 22:38:22.40M 2015-10-05T21:36:19.518Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.576 34.665 1503.4766 22:38:22.60M 2015-10-05T21:36:19.718Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.576 34.665 1503.4767 22:38:22.79M 2015-10-05T21:36:19.923Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.576 34.664 1503.4761 22:38:23.01M 2015-10-05T21:36:20.123Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.575 34.664 1503.4764 22:38:23.21M 2015-10-05T21:36:20.358Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.575 34.663 1503.4767 22:38:23.41M 2015-10-05T21:36:20.548Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.574 34.663 1503.4763 22:38:23.61M 2015-10-05T21:36:20.733Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.574 34.662 1503.4761 22:38:23.83M 2015-10-05T21:36:20.938Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.574 34.663 1503.4766 22:38:24.03M 2015-10-05T21:36:21.138Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.574 34.663 1503.4755 22:38:24.23M 2015-10-05T21:36:21.343Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.574 34.663 1503.4747 22:38:24.43M 2015-10-05T21:36:21.548Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.574 34.663 1503.4740 22:38:24.62M 2015-10-05T21:36:21.748Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.574 34.663 1503.4734 22:38:24.82M 2015-10-05T21:36:21.959Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.574 34.664 1503.4731 22:38:25.04M 2015-10-05T21:36:22.158Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.575 34.665 1503.4725 22:38:25.24M 2015-10-05T21:36:22.358Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.575 34.665 1503.4723 22:38:25.44M 2015-10-05T21:36:22.563Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.574 34.665 1503.4714 22:38:25.64M 2015-10-05T21:36:22.763Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.574 34.665 1503.4713 22:38:25.84M 2015-10-05T21:36:22.968Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.575 34.665 1503.4720 22:38:26.06M 2015-10-05T21:36:23.173Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.575 34.665 1503.4731 22:38:26.26M 2015-10-05T21:36:23.378Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.575 34.665 1503.4730 22:38:26.46M 2015-10-05T21:36:23.578Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.575 34.665 1503.4733 22:38:26.66M 2015-10-05T21:36:23.778Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.575 34.666 1503.4718 22:38:26.86M 2015-10-05T21:36:23.983Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.575 34.665 1503.4707 22:38:27.07M 2015-10-05T21:36:24.188Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.574 34.665 1503.4700 22:38:27.27M 2015-10-05T21:36:24.388Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.575 34.666 1503.4695 22:38:27.47M 2015-10-05T21:36:24.593Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.574 34.666 1503.4689 22:38:27.67M 2015-10-05T21:36:24.793Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.574 34.666 1503.4683 22:38:27.87M 2015-10-05T21:36:25.018Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.573 34.665 1503.4666 22:38:28.09M 2015-10-05T21:36:25.203Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.573 34.665 1503.4648 22:38:28.30M 2015-10-05T21:36:25.403Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.573 34.665 1503.4650 22:38:28.49M 2015-10-05T21:36:25.608Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.573 34.665 1503.4664 22:38:28.68M 2015-10-05T21:36:25.858Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.573 34.665 1503.4672 22:38:28.88M 2015-10-05T21:36:26.013Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.573 34.665 1503.4675 22:38:29.15M 2015-10-05T21:36:26.213Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.573 34.665 1503.4674 22:38:29.30M 2015-10-05T21:36:26.418Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.573 34.664 1503.4673 22:38:29.50M 2015-10-05T21:36:26.623Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.573 34.664 1503.4672 22:38:29.70M 2015-10-05T21:36:26.823Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.573 34.664 1503.4681 22:38:29.90M 2015-10-05T21:36:27.028Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.573 34.664 1503.4681 22:38:30.12M 2015-10-05T21:36:27.233Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.573 34.664 1503.4684 22:38:30.32M 2015-10-05T21:36:27.433Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.573 34.664 1503.4678 22:38:30.52M 2015-10-05T21:36:27.638Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.572 34.663 1503.4672 22:38:30.71M 2015-10-05T21:36:27.838Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.572 34.663 1503.4674 22:38:30.91M 2015-10-05T21:36:28.045Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.572 34.663 1503.4680 22:38:31.13M 2015-10-05T21:36:28.243Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.572 34.662 1503.4685 22:38:31.33M 2015-10-05T21:36:28.448Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.572 34.662 1503.4689 22:38:31.53M 2015-10-05T21:36:28.648Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.572 34.662 1503.4684 22:38:31.73M 2015-10-05T21:36:28.853Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.571 34.662 1503.4680 22:38:31.93M 2015-10-05T21:36:29.058Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.571 34.662 1503.4678 22:38:32.15M 2015-10-05T21:36:29.263Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.571 34.661 1503.4684 22:38:32.34M 2015-10-05T21:36:29.483Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.571 34.661 1503.4690 22:38:32.54M 2015-10-05T21:36:29.668Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.571 34.661 1503.4692 22:38:32.76M 2015-10-05T21:36:29.868Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.571 34.661 1503.4694 22:38:32.94M 2015-10-05T21:36:30.073Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.572 34.662 1503.4696 22:38:33.16M 2015-10-05T21:36:30.278Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.573 34.663 1503.4711 22:38:33.36M 2015-10-05T21:36:30.478Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.574 34.664 1503.4719 22:38:33.56M 2015-10-05T21:36:30.683Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.575 34.665 1503.4730 22:38:33.76M 2015-10-05T21:36:30.883Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.577 34.667 1503.4742 22:38:33.96M 2015-10-05T21:36:31.088Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.668 1503.4753 22:38:34.18M 2015-10-05T21:36:31.288Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.579 34.669 1503.4771 22:38:34.38M 2015-10-05T21:36:31.498Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.594 34.682 1503.4933 22:38:34.57M 2015-10-05T21:36:31.698Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.593 34.682 1503.4917 22:38:34.78M 2015-10-05T21:36:31.903Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.592 34.681 1503.4895 22:38:34.97M 2015-10-05T21:36:32.103Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.590 34.680 1503.4879 22:38:35.19M 2015-10-05T21:36:32.303Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.589 34.679 1503.4863 22:38:35.39M 2015-10-05T21:36:32.508Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.588 34.678 1503.4846 22:38:35.59M 2015-10-05T21:36:32.717Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.587 34.677 1503.4829 22:38:35.79M 2015-10-05T21:36:32.913Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.586 34.676 1503.4825 22:38:36.01M 2015-10-05T21:36:33.118Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.585 34.675 1503.4814 22:38:36.21M 2015-10-05T21:36:33.324Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.585 34.675 1503.4812 22:38:36.40M 2015-10-05T21:36:33.523Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.585 34.675 1503.4812 22:38:36.60M 2015-10-05T21:36:33.729Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.585 34.675 1503.4813 22:38:36.80M 2015-10-05T21:36:33.948Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.585 34.676 1503.4822 22:38:37.02M 2015-10-05T21:36:34.133Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.586 34.676 1503.4828 22:38:37.24M 2015-10-05T21:36:34.342Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.587 34.677 1503.4832 22:38:37.42M 2015-10-05T21:36:34.543Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.588 34.678 1503.4833 22:38:37.62M 2015-10-05T21:36:34.745Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.588 34.678 1503.4850 22:38:37.82M 2015-10-05T21:36:34.949Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.589 34.679 1503.4856 22:38:38.04M 2015-10-05T21:36:35.153Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.583 34.673 1503.4792 22:38:38.24M 2015-10-05T21:36:35.353Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.586 34.676 1503.4825 22:38:38.44M 2015-10-05T21:36:35.553Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.586 34.676 1503.4822 22:38:38.64M 2015-10-05T21:36:35.758Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.586 34.676 1503.4829 22:38:38.83M 2015-10-05T21:36:36.003Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.586 34.676 1503.4830 22:38:39.05M 2015-10-05T21:36:36.169Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.585 34.675 1503.4824 22:38:39.29M 2015-10-05T21:36:36.369Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.591 34.680 1503.4893 22:38:39.45M 2015-10-05T21:36:36.574Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.585 34.674 1503.4823 22:38:39.65M 2015-10-05T21:36:36.774Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.587 34.676 1503.4840 22:38:39.85M 2015-10-05T21:36:36.979Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.588 34.677 1503.4865 22:38:40.07M 2015-10-05T21:36:37.179Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.590 34.680 1503.4883 22:38:40.27M 2015-10-05T21:36:37.384Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.581 34.671 1503.4786 22:38:40.47M 2015-10-05T21:36:37.589Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.583 34.673 1503.4819 22:38:40.67M 2015-10-05T21:36:37.789Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.584 34.673 1503.4835 22:38:40.86M 2015-10-05T21:36:37.994Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.586 34.675 1503.4852 22:38:41.08M 2015-10-05T21:36:38.194Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.587 34.676 1503.4866 22:38:41.28M 2015-10-05T21:36:38.414Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.586 34.675 1503.4861 22:38:41.48M 2015-10-05T21:36:38.604Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.585 34.674 1503.4855 22:38:41.70M 2015-10-05T21:36:38.804Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.584 34.673 1503.4841 22:38:41.88M 2015-10-05T21:36:39.009Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.583 34.673 1503.4823 22:38:42.10M 2015-10-05T21:36:39.209Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.672 1503.4802 22:38:42.30M 2015-10-05T21:36:39.414Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.581 34.671 1503.4794 22:38:42.49M 2015-10-05T21:36:39.614Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.583 34.672 1503.4822 22:38:42.70M 2015-10-05T21:36:39.839Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.583 34.672 1503.4827 22:38:42.89M 2015-10-05T21:36:40.024Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.583 34.673 1503.4801 22:38:43.11M 2015-10-05T21:36:40.224Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.584 34.674 1503.4807 22:38:43.31M 2015-10-05T21:36:40.429Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.585 34.675 1503.4823 22:38:43.51M 2015-10-05T21:36:40.634Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.586 34.676 1503.4840 22:38:43.71M 2015-10-05T21:36:40.834Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.588 34.677 1503.4867 22:38:43.91M 2015-10-05T21:36:41.039Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.589 34.678 1503.4872 22:38:44.13M 2015-10-05T21:36:41.239Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.589 34.679 1503.4872 22:38:44.33M 2015-10-05T21:36:41.444Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.584 34.674 1503.4812 22:38:44.53M 2015-10-05T21:36:41.644Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.674 1503.4802 22:38:44.72M 2015-10-05T21:36:41.849Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.674 1503.4807 22:38:44.92M 2015-10-05T21:36:42.049Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.669 1503.4739 22:38:45.14M 2015-10-05T21:36:42.254Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4738 22:38:45.34M 2015-10-05T21:36:42.459Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4738 22:38:45.54M 2015-10-05T21:36:42.659Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.578 34.668 1503.4740 22:38:45.74M 2015-10-05T21:36:42.879Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.669 1503.4752 22:38:45.94M 2015-10-05T21:36:43.064Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.579 34.669 1503.4764 22:38:46.17M 2015-10-05T21:36:43.269Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.669 1503.4761 22:38:46.36M 2015-10-05T21:36:43.479Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.668 1503.4755 22:38:46.55M 2015-10-05T21:36:43.679Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.585 34.674 1503.4827 22:38:46.75M 2015-10-05T21:36:43.879Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.581 34.671 1503.4775 22:38:46.95M 2015-10-05T21:36:44.084Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.670 1503.4768 22:38:47.17M 2015-10-05T21:36:44.284Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.669 1503.4769 22:38:47.37M 2015-10-05T21:36:44.489Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.573 34.664 1503.4695 22:38:47.57M 2015-10-05T21:36:44.689Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.580 34.670 1503.4767 22:38:47.77M 2015-10-05T21:36:44.894Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.582 34.672 1503.4784 22:38:47.97M 2015-10-05T21:36:45.099Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.583 34.673 1503.4797 22:38:48.19M 2015-10-05T21:36:45.319Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.581 34.671 1503.4775 22:38:48.39M 2015-10-05T21:36:45.504Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.671 1503.4762 22:38:48.59M 2015-10-05T21:36:45.709Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.580 34.670 1503.4771 22:38:48.79M 2015-10-05T21:36:45.909Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.581 34.671 1503.4777 22:38:49.00M 2015-10-05T21:36:46.159Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.581 34.671 1503.4777 22:38:49.20M 2015-10-05T21:36:46.314Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.581 34.672 1503.4783 22:38:49.45M 2015-10-05T21:36:46.519Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.582 34.672 1503.4780 22:38:49.60M 2015-10-05T21:36:46.724Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.582 34.672 1503.4783 22:38:49.80M 2015-10-05T21:36:46.959Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.584 34.674 1503.4811 22:38:50.02M 2015-10-05T21:36:47.129Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.585 34.675 1503.4814 22:38:50.22M 2015-10-05T21:36:47.349Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.586 34.676 1503.4829 22:38:50.42M 2015-10-05T21:36:47.534Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.588 34.678 1503.4845 22:38:50.63M 2015-10-05T21:36:47.734Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.589 34.679 1503.4860 22:38:50.81M 2015-10-05T21:36:47.939Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.590 34.679 1503.4873 22:38:51.03M 2015-10-05T21:36:48.144Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.591 34.680 1503.4886 22:38:51.23M 2015-10-05T21:36:48.344Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.592 34.681 1503.4902 22:38:51.43M 2015-10-05T21:36:48.549Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.593 34.682 1503.4917 22:38:51.63M 2015-10-05T21:36:48.754Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.594 34.683 1503.4934 22:38:51.83M 2015-10-05T21:36:48.954Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.595 34.684 1503.4938 22:38:52.05M 2015-10-05T21:36:49.159Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.592 34.681 1503.4908 22:38:52.25M 2015-10-05T21:36:49.364Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.674 1503.4813 22:38:52.45M 2015-10-05T21:36:49.564Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.583 34.673 1503.4808 22:38:52.64M 2015-10-05T21:36:49.764Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.581 34.671 1503.4791 22:38:52.84M 2015-10-05T21:36:49.969Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.582 34.671 1503.4801 22:38:53.06M 2015-10-05T21:36:50.199Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.582 34.671 1503.4816 22:38:53.26M 2015-10-05T21:36:50.374Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.583 34.672 1503.4828 22:38:53.46M 2015-10-05T21:36:50.579Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.584 34.673 1503.4834 22:38:53.66M 2015-10-05T21:36:50.784Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.584 34.673 1503.4844 22:38:53.86M 2015-10-05T21:36:50.984Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.584 34.674 1503.4845 22:38:54.08M 2015-10-05T21:36:51.234Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.585 34.674 1503.4849 22:38:54.28M 2015-10-05T21:36:51.394Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.585 34.674 1503.4849 22:38:54.52M 2015-10-05T21:36:51.594Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.586 34.675 1503.4847 22:38:54.68M 2015-10-05T21:36:51.814Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.587 34.676 1503.4851 22:38:54.87M 2015-10-05T21:36:51.999Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.587 34.676 1503.4862 22:38:55.11M 2015-10-05T21:36:52.204Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.588 34.677 1503.4874 22:38:55.29M 2015-10-05T21:36:52.409Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.587 34.676 1503.4866 22:38:55.49M 2015-10-05T21:36:52.609Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.587 34.676 1503.4852 22:38:55.69M 2015-10-05T21:36:52.809Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.587 34.676 1503.4849 22:38:55.89M 2015-10-05T21:36:53.014Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.587 34.677 1503.4845 22:38:56.10M 2015-10-05T21:36:53.219Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.592 34.681 1503.4895 22:38:56.30M 2015-10-05T21:36:53.424Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.592 34.682 1503.4904 22:38:56.51M 2015-10-05T21:36:53.624Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.601 34.689 1503.4994 22:38:56.70M 2015-10-05T21:36:53.829Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.595 34.684 1503.4935 22:38:56.90M 2015-10-05T21:36:54.029Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.594 34.683 1503.4932 22:38:57.12M 2015-10-05T21:36:54.234Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.594 34.683 1503.4926 22:38:57.32M 2015-10-05T21:36:54.434Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.586 34.676 1503.4838 22:38:57.52M 2015-10-05T21:36:54.634Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.586 34.676 1503.4841 22:38:57.72M 2015-10-05T21:36:54.844Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.587 34.676 1503.4846 22:38:57.91M 2015-10-05T21:36:55.045Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.587 34.677 1503.4861 22:38:58.14M 2015-10-05T21:36:55.249Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.588 34.677 1503.4860 22:38:58.33M 2015-10-05T21:36:55.449Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.587 34.677 1503.4852 22:38:58.53M 2015-10-05T21:36:55.654Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.586 34.676 1503.4836 22:38:58.73M 2015-10-05T21:36:55.859Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.586 34.676 1503.4827 22:38:58.93M 2015-10-05T21:36:56.059Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.586 34.676 1503.4828 22:38:59.15M 2015-10-05T21:36:56.324Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.587 34.676 1503.4840 22:38:59.35M 2015-10-05T21:36:56.464Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.587 34.677 1503.4841 22:38:59.61M 2015-10-05T21:36:56.669Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.587 34.677 1503.4847 22:38:59.75M 2015-10-05T21:36:56.874Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.588 34.677 1503.4856 22:38:59.95M 2015-10-05T21:36:57.079Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.588 34.678 1503.4868 22:39:00.17M 2015-10-05T21:36:57.281Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.589 34.679 1503.4873 22:39:00.36M 2015-10-05T21:36:57.484Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.589 34.679 1503.4877 22:39:00.56M 2015-10-05T21:36:57.685Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.589 34.679 1503.4869 22:39:00.76M 2015-10-05T21:36:57.890Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.588 34.678 1503.4873 22:39:00.96M 2015-10-05T21:36:58.090Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.595 34.684 1503.4935 22:39:01.18M 2015-10-05T21:36:58.295Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.595 34.685 1503.4933 22:39:01.38M 2015-10-05T21:36:58.500Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.595 34.685 1503.4930 22:39:01.58M 2015-10-05T21:36:58.699Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.595 34.684 1503.4934 22:39:01.78M 2015-10-05T21:36:58.904Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.590 34.679 1503.4880 22:39:02.00M 2015-10-05T21:36:59.109Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.589 34.679 1503.4879 22:39:02.20M 2015-10-05T21:36:59.318Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.590 34.679 1503.4893 22:39:02.40M 2015-10-05T21:36:59.514Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.591 34.679 1503.4895 22:39:02.60M 2015-10-05T21:36:59.714Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.591 34.680 1503.4907 22:39:02.79M 2015-10-05T21:36:59.920Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.592 34.681 1503.4917 22:39:03.01M 2015-10-05T21:37:00.120Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.593 34.682 1503.4930 22:39:03.21M 2015-10-05T21:37:00.325Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.594 34.683 1503.4933 22:39:03.41M 2015-10-05T21:37:00.530Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.594 34.683 1503.4934 22:39:03.61M 2015-10-05T21:37:00.750Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.594 34.683 1503.4930 22:39:03.81M 2015-10-05T21:37:00.935Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.594 34.682 1503.4927 22:39:04.04M 2015-10-05T21:37:01.140Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.593 34.682 1503.4930 22:39:04.23M 2015-10-05T21:37:01.385Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.593 34.681 1503.4934 22:39:04.43M 2015-10-05T21:37:01.545Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.592 34.681 1503.4927 22:39:04.67M 2015-10-05T21:37:01.745Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.592 34.680 1503.4922 22:39:04.82M 2015-10-05T21:37:01.950Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.592 34.680 1503.4916 22:39:05.04M 2015-10-05T21:37:02.150Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.591 34.680 1503.4911 22:39:05.24M 2015-10-05T21:37:02.355Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.590 34.679 1503.4899 22:39:05.44M 2015-10-05T21:37:02.561Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.590 34.678 1503.4891 22:39:05.64M 2015-10-05T21:37:02.760Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.588 34.677 1503.4874 22:39:05.84M 2015-10-05T21:37:02.965Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.588 34.677 1503.4872 22:39:06.06M 2015-10-05T21:37:03.165Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.587 34.676 1503.4862 22:39:06.25M 2015-10-05T21:37:03.399Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.585 34.675 1503.4849 22:39:06.45M 2015-10-05T21:37:03.570Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.585 34.674 1503.4836 22:39:06.65M 2015-10-05T21:37:03.775Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.585 34.674 1503.4833 22:39:06.85M 2015-10-05T21:37:03.980Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.584 34.674 1503.4824 22:39:07.07M 2015-10-05T21:37:04.180Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.673 1503.4817 22:39:07.27M 2015-10-05T21:37:04.385Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.583 34.673 1503.4805 22:39:07.47M 2015-10-05T21:37:04.590Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.582 34.673 1503.4795 22:39:07.67M 2015-10-05T21:37:04.795Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.672 1503.4790 22:39:07.87M 2015-10-05T21:37:04.995Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.581 34.672 1503.4767 22:39:08.09M 2015-10-05T21:37:05.215Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.581 34.671 1503.4766 22:39:08.29M 2015-10-05T21:37:05.400Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.581 34.671 1503.4773 22:39:08.50M 2015-10-05T21:37:05.605Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.581 34.672 1503.4788 22:39:08.68M 2015-10-05T21:37:05.805Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.672 1503.4797 22:39:08.88M 2015-10-05T21:37:06.010Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.582 34.672 1503.4797 22:39:09.10M 2015-10-05T21:37:06.215Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.583 34.672 1503.4802 22:39:09.30M 2015-10-05T21:37:06.415Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.583 34.672 1503.4812 22:39:09.50M 2015-10-05T21:37:06.615Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.583 34.672 1503.4812 22:39:09.70M 2015-10-05T21:37:06.825Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.583 34.672 1503.4813 22:39:09.89M 2015-10-05T21:37:07.025Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.585 34.675 1503.4850 22:39:10.12M 2015-10-05T21:37:07.225Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.586 34.675 1503.4851 22:39:10.32M 2015-10-05T21:37:07.435Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.587 34.676 1503.4867 22:39:10.51M 2015-10-05T21:37:07.635Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.586 34.675 1503.4852 22:39:10.72M 2015-10-05T21:37:07.835Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.585 34.675 1503.4843 22:39:10.91M 2015-10-05T21:37:08.040Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.584 34.674 1503.4832 22:39:11.13M 2015-10-05T21:37:08.243Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.584 34.674 1503.4827 22:39:11.33M 2015-10-05T21:37:08.445Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.584 34.674 1503.4825 22:39:11.53M 2015-10-05T21:37:08.645Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.673 1503.4813 22:39:11.73M 2015-10-05T21:37:08.855Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.583 34.673 1503.4799 22:39:11.92M 2015-10-05T21:37:09.055Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.581 34.672 1503.4775 22:39:12.15M 2015-10-05T21:37:09.279Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.581 34.671 1503.4773 22:39:12.35M 2015-10-05T21:37:09.460Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.585 34.675 1503.4829 22:39:12.55M 2015-10-05T21:37:09.683Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.596 34.686 1503.4955 22:39:12.74M 2015-10-05T21:37:09.870Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.597 34.687 1503.4961 22:39:12.96M 2015-10-05T21:37:10.070Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.598 34.688 1503.4969 22:39:13.16M 2015-10-05T21:37:10.275Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.599 34.688 1503.4969 22:39:13.36M 2015-10-05T21:37:10.475Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.593 34.683 1503.4904 22:39:13.56M 2015-10-05T21:37:10.680Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.592 34.681 1503.4893 22:39:13.76M 2015-10-05T21:37:10.882Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.592 34.682 1503.4894 22:39:13.96M 2015-10-05T21:37:11.085Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.592 34.681 1503.4902 22:39:14.17M 2015-10-05T21:37:11.290Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.591 34.680 1503.4906 22:39:14.37M 2015-10-05T21:37:11.490Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.592 34.681 1503.4926 22:39:14.57M 2015-10-05T21:37:11.695Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.592 34.681 1503.4923 22:39:14.77M 2015-10-05T21:37:11.900Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.589 34.678 1503.4871 22:39:14.97M 2015-10-05T21:37:12.100Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.589 34.678 1503.4863 22:39:15.19M 2015-10-05T21:37:12.300Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.589 34.679 1503.4868 22:39:15.39M 2015-10-05T21:37:12.505Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.589 34.679 1503.4868 22:39:15.59M 2015-10-05T21:37:12.719Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.589 34.679 1503.4861 22:39:15.79M 2015-10-05T21:37:12.915Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.590 34.680 1503.4863 22:39:16.01M 2015-10-05T21:37:13.115Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.588 34.678 1503.4854 22:39:16.21M 2015-10-05T21:37:13.320Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.588 34.678 1503.4858 22:39:16.41M 2015-10-05T21:37:13.522Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.587 34.677 1503.4851 22:39:16.60M 2015-10-05T21:37:13.725Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.586 34.676 1503.4843 22:39:16.80M 2015-10-05T21:37:13.925Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.585 34.674 1503.4824 22:39:17.02M 2015-10-05T21:37:14.150Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.583 34.673 1503.4808 22:39:17.22M 2015-10-05T21:37:14.335Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.584 34.674 1503.4818 22:39:17.44M 2015-10-05T21:37:14.535Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.585 34.674 1503.4833 22:39:17.62M 2015-10-05T21:37:14.740Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.585 34.675 1503.4844 22:39:17.82M 2015-10-05T21:37:14.945Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.586 34.675 1503.4849 22:39:18.04M 2015-10-05T21:37:15.150Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.587 34.676 1503.4868 22:39:18.24M 2015-10-05T21:37:15.350Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.588 34.677 1503.4893 22:39:18.44M 2015-10-05T21:37:15.550Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.589 34.677 1503.4906 22:39:18.63M 2015-10-05T21:37:15.755Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.589 34.677 1503.4918 22:39:18.83M 2015-10-05T21:37:15.960Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.589 34.677 1503.4918 22:39:19.05M 2015-10-05T21:37:16.163Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.589 34.677 1503.4928 22:39:19.25M 2015-10-05T21:37:16.365Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.589 34.676 1503.4918 22:39:19.45M 2015-10-05T21:37:16.599Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.588 34.676 1503.4917 22:39:19.65M 2015-10-05T21:37:16.770Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.588 34.676 1503.4900 22:39:19.85M 2015-10-05T21:37:16.975Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.588 34.676 1503.4895 22:39:20.07M 2015-10-05T21:37:17.175Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.588 34.676 1503.4894 22:39:20.27M 2015-10-05T21:37:17.380Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.588 34.677 1503.4879 22:39:20.46M 2015-10-05T21:37:17.580Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.587 34.676 1503.4863 22:39:20.66M 2015-10-05T21:37:17.785Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.586 34.676 1503.4847 22:39:20.86M 2015-10-05T21:37:17.985Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.587 34.676 1503.4833 22:39:21.08M 2015-10-05T21:37:18.190Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.587 34.677 1503.4834 22:39:21.28M 2015-10-05T21:37:18.390Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.587 34.677 1503.4833 22:39:21.48M 2015-10-05T21:37:18.639Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.587 34.677 1503.4834 22:39:21.68M 2015-10-05T21:37:18.795Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.587 34.677 1503.4824 22:39:21.89M 2015-10-05T21:37:19.005Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.587 34.678 1503.4830 22:39:22.09M 2015-10-05T21:37:19.205Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.587 34.678 1503.4833 22:39:22.29M 2015-10-05T21:37:19.439Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.588 34.678 1503.4832 22:39:22.49M 2015-10-05T21:37:19.610Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.588 34.679 1503.4841 22:39:22.69M 2015-10-05T21:37:19.839Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.589 34.679 1503.4852 22:39:22.89M 2015-10-05T21:37:20.020Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.589 34.679 1503.4867 22:39:23.11M 2015-10-05T21:37:20.225Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.588 34.678 1503.4855 22:39:23.31M 2015-10-05T21:37:20.439Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.592 34.681 1503.4904 22:39:23.51M 2015-10-05T21:37:20.625Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.592 34.681 1503.4910 22:39:23.71M 2015-10-05T21:37:20.830Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.592 34.681 1503.4918 22:39:23.91M 2015-10-05T21:37:21.036Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.593 34.682 1503.4932 22:39:24.13M 2015-10-05T21:37:21.236Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.591 34.680 1503.4916 22:39:24.33M 2015-10-05T21:37:21.479Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.591 34.680 1503.4911 22:39:24.52M 2015-10-05T21:37:21.685Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.591 34.679 1503.4906 22:39:24.72M 2015-10-05T21:37:21.845Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.590 34.678 1503.4910 22:39:24.96M 2015-10-05T21:37:22.051Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.590 34.678 1503.4906 22:39:25.14M 2015-10-05T21:37:22.251Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.589 34.678 1503.4899 22:39:25.34M 2015-10-05T21:37:22.479Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.588 34.676 1503.4879 22:39:25.54M 2015-10-05T21:37:22.655Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.587 34.676 1503.4866 22:39:25.74M 2015-10-05T21:37:22.861Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.587 34.676 1503.4866 22:39:25.94M 2015-10-05T21:37:23.084Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.675 1503.4855 22:39:26.15M 2015-10-05T21:37:23.266Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.586 34.675 1503.4850 22:39:26.37M 2015-10-05T21:37:23.471Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.675 1503.4849 22:39:26.55M 2015-10-05T21:37:23.671Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.585 34.675 1503.4847 22:39:26.75M 2015-10-05T21:37:23.876Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.585 34.674 1503.4850 22:39:26.95M 2015-10-05T21:37:24.076Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.675 1503.4855 22:39:27.17M 2015-10-05T21:37:24.281Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.586 34.675 1503.4855 22:39:27.37M 2015-10-05T21:37:24.486Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.586 34.676 1503.4850 22:39:27.57M 2015-10-05T21:37:24.686Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.587 34.676 1503.4850 22:39:27.77M 2015-10-05T21:37:24.891Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.585 34.675 1503.4823 22:39:27.97M 2015-10-05T21:37:25.091Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.585 34.673 1503.4860 22:39:28.19M 2015-10-05T21:37:25.296Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.585 34.674 1503.4860 22:39:28.38M 2015-10-05T21:37:25.501Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.585 34.673 1503.4851 22:39:28.58M 2015-10-05T21:37:25.719Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.584 34.673 1503.4843 22:39:28.78M 2015-10-05T21:37:25.906Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.583 34.672 1503.4839 22:39:29.00M 2015-10-05T21:37:26.119Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.583 34.672 1503.4833 22:39:29.20M 2015-10-05T21:37:26.316Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.590 34.678 1503.4913 22:39:29.40M 2015-10-05T21:37:26.516Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.588 34.676 1503.4897 22:39:29.60M 2015-10-05T21:37:26.766Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.586 34.675 1503.4878 22:39:29.80M 2015-10-05T21:37:26.921Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.585 34.674 1503.4862 22:39:30.06M 2015-10-05T21:37:27.130Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.583 34.672 1503.4830 22:39:30.22M 2015-10-05T21:37:27.331Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.584 34.673 1503.4834 22:39:30.41M 2015-10-05T21:37:27.551Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.584 34.673 1503.4833 22:39:30.61M 2015-10-05T21:37:27.731Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.585 34.674 1503.4829 22:39:30.83M 2015-10-05T21:37:27.936Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.586 34.675 1503.4836 22:39:31.03M 2015-10-05T21:37:28.136Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.586 34.675 1503.4845 22:39:31.23M 2015-10-05T21:37:28.346Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.586 34.675 1503.4847 22:39:31.43M 2015-10-05T21:37:28.546Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.676 1503.4850 22:39:31.63M 2015-10-05T21:37:28.746Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.588 34.677 1503.4863 22:39:31.83M 2015-10-05T21:37:28.951Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.587 34.677 1503.4861 22:39:32.04M 2015-10-05T21:37:29.159Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.587 34.676 1503.4857 22:39:32.24M 2015-10-05T21:37:29.399Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.587 34.676 1503.4856 22:39:32.44M 2015-10-05T21:37:29.561Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.586 34.676 1503.4851 22:39:32.64M 2015-10-05T21:37:29.766Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.586 34.675 1503.4850 22:39:32.84M 2015-10-05T21:37:29.966Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.586 34.675 1503.4854 22:39:33.06M 2015-10-05T21:37:30.171Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.587 34.676 1503.4871 22:39:33.26M 2015-10-05T21:37:30.371Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.587 34.676 1503.4872 22:39:33.46M 2015-10-05T21:37:30.576Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.588 34.677 1503.4877 22:39:33.66M 2015-10-05T21:37:30.781Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.588 34.676 1503.4882 22:39:33.86M 2015-10-05T21:37:30.981Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.587 34.676 1503.4878 22:39:34.08M 2015-10-05T21:37:31.186Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.588 34.676 1503.4883 22:39:34.27M 2015-10-05T21:37:31.386Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.587 34.676 1503.4879 22:39:34.47M 2015-10-05T21:37:31.591Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.587 34.676 1503.4882 22:39:34.67M 2015-10-05T21:37:31.796Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.588 34.676 1503.4883 22:39:34.87M 2015-10-05T21:37:32.011Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.586 34.675 1503.4863 22:39:35.09M 2015-10-05T21:37:32.239Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.586 34.674 1503.4857 22:39:35.30M 2015-10-05T21:37:32.406Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.585 34.673 1503.4852 22:39:35.49M 2015-10-05T21:37:32.606Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.584 34.673 1503.4847 22:39:35.69M 2015-10-05T21:37:32.806Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.584 34.673 1503.4844 22:39:35.89M 2015-10-05T21:37:33.011Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.584 34.673 1503.4841 22:39:36.10M 2015-10-05T21:37:33.216Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.584 34.673 1503.4839 22:39:36.30M 2015-10-05T21:37:33.416Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.584 34.674 1503.4832 22:39:36.50M 2015-10-05T21:37:33.626Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.584 34.674 1503.4823 22:39:36.70M 2015-10-05T21:37:33.826Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.584 34.674 1503.4819 22:39:36.90M 2015-10-05T21:37:34.026Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.585 34.675 1503.4822 22:39:37.12M 2015-10-05T21:37:34.231Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.585 34.675 1503.4821 22:39:37.32M 2015-10-05T21:37:34.436Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.585 34.675 1503.4814 22:39:37.52M 2015-10-05T21:37:34.639Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.675 1503.4806 22:39:37.72M 2015-10-05T21:37:34.879Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.674 1503.4801 22:39:37.92M 2015-10-05T21:37:35.041Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.583 34.674 1503.4795 22:39:38.14M 2015-10-05T21:37:35.246Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.583 34.673 1503.4784 22:39:38.33M 2015-10-05T21:37:35.446Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.581 34.672 1503.4766 22:39:38.53M 2015-10-05T21:37:35.651Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.581 34.672 1503.4756 22:39:38.73M 2015-10-05T21:37:35.856Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.580 34.672 1503.4760 22:39:38.93M 2015-10-05T21:37:36.056Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.580 34.671 1503.4756 22:39:39.15M 2015-10-05T21:37:36.261Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.582 34.673 1503.4784 22:39:39.35M 2015-10-05T21:37:36.481Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.673 1503.4790 22:39:39.55M 2015-10-05T21:37:36.666Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.673 1503.4792 22:39:39.76M 2015-10-05T21:37:36.919Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.583 34.673 1503.4792 22:39:39.94M 2015-10-05T21:37:37.071Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.584 34.674 1503.4800 22:39:40.21M 2015-10-05T21:37:37.276Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.675 1503.4803 22:39:40.36M 2015-10-05T21:37:37.476Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.585 34.675 1503.4808 22:39:40.56M 2015-10-05T21:37:37.681Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.586 34.676 1503.4818 22:39:40.76M 2015-10-05T21:37:37.886Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.586 34.677 1503.4817 22:39:40.96M 2015-10-05T21:37:38.119Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.586 34.676 1503.4818 22:39:41.18M 2015-10-05T21:37:38.291Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.590 34.680 1503.4871 22:39:41.38M 2015-10-05T21:37:38.496Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.591 34.682 1503.4875 22:39:41.58M 2015-10-05T21:37:38.696Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.589 34.679 1503.4843 22:39:41.78M 2015-10-05T21:37:38.901Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.588 34.679 1503.4827 22:39:41.97M 2015-10-05T21:37:39.106Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.587 34.678 1503.4812 22:39:42.19M 2015-10-05T21:37:39.306Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.590 34.681 1503.4851 22:39:42.39M 2015-10-05T21:37:39.511Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.590 34.681 1503.4846 22:39:42.59M 2015-10-05T21:37:39.719Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.590 34.681 1503.4852 22:39:42.79M 2015-10-05T21:37:39.916Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.591 34.682 1503.4868 22:39:43.01M 2015-10-05T21:37:40.121Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.588 34.679 1503.4829 22:39:43.21M 2015-10-05T21:37:40.321Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.588 34.679 1503.4836 22:39:43.41M 2015-10-05T21:37:40.526Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.588 34.678 1503.4843 22:39:43.61M 2015-10-05T21:37:40.726Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.588 34.678 1503.4845 22:39:43.81M 2015-10-05T21:37:40.946Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.585 34.676 1503.4816 22:39:44.03M 2015-10-05T21:37:41.136Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.585 34.676 1503.4816 22:39:44.24M 2015-10-05T21:37:41.336Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.586 34.676 1503.4816 22:39:44.42M 2015-10-05T21:37:41.536Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.586 34.676 1503.4822 22:39:44.62M 2015-10-05T21:37:41.741Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.585 34.676 1503.4822 22:39:44.82M 2015-10-05T21:37:41.991Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.585 34.676 1503.4813 22:39:45.04M 2015-10-05T21:37:42.159Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.675 1503.4805 22:39:45.28M 2015-10-05T21:37:42.351Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.583 34.674 1503.4792 22:39:45.44M 2015-10-05T21:37:42.556Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.584 34.674 1503.4796 22:39:45.64M 2015-10-05T21:37:42.756Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.584 34.675 1503.4799 22:39:45.84M 2015-10-05T21:37:42.962Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.584 34.675 1503.4796 22:39:46.06M 2015-10-05T21:37:43.162Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.585 34.675 1503.4800 22:39:46.26M 2015-10-05T21:37:43.367Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.584 34.676 1503.4795 22:39:46.45M 2015-10-05T21:37:43.571Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.585 34.676 1503.4791 22:39:46.65M 2015-10-05T21:37:43.771Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.585 34.676 1503.4791 22:39:46.85M 2015-10-05T21:37:43.976Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.585 34.676 1503.4797 22:39:47.07M 2015-10-05T21:37:44.199Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.585 34.676 1503.4794 22:39:47.27M 2015-10-05T21:37:44.381Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.584 34.675 1503.4783 22:39:47.47M 2015-10-05T21:37:44.586Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.584 34.675 1503.4778 22:39:47.67M 2015-10-05T21:37:44.786Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.584 34.675 1503.4780 22:39:47.87M 2015-10-05T21:37:44.992Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.584 34.675 1503.4796 22:39:48.09M 2015-10-05T21:37:45.196Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.585 34.675 1503.4800 22:39:48.28M 2015-10-05T21:37:45.412Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.585 34.675 1503.4803 22:39:48.48M 2015-10-05T21:37:45.602Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.584 34.675 1503.4802 22:39:48.70M 2015-10-05T21:37:45.807Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.584 34.675 1503.4795 22:39:48.88M 2015-10-05T21:37:46.006Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.675 1503.4808 22:39:49.10M 2015-10-05T21:37:46.211Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.585 34.675 1503.4817 22:39:49.30M 2015-10-05T21:37:46.411Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.586 34.676 1503.4830 22:39:49.50M 2015-10-05T21:37:46.616Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.585 34.675 1503.4818 22:39:49.70M 2015-10-05T21:37:46.817Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.585 34.675 1503.4812 22:39:49.89M 2015-10-05T21:37:47.067Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.585 34.676 1503.4811 22:39:50.11M 2015-10-05T21:37:47.227Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.585 34.675 1503.4806 22:39:50.36M 2015-10-05T21:37:47.427Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.585 34.676 1503.4816 22:39:50.51M 2015-10-05T21:37:47.632Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.586 34.676 1503.4825 22:39:50.71M 2015-10-05T21:37:47.832Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.586 34.676 1503.4824 22:39:50.91M 2015-10-05T21:37:48.037Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.586 34.676 1503.4822 22:39:51.13M 2015-10-05T21:37:48.242Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.586 34.676 1503.4817 22:39:51.33M 2015-10-05T21:37:48.442Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.586 34.676 1503.4828 22:39:51.53M 2015-10-05T21:37:48.647Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.586 34.676 1503.4825 22:39:51.73M 2015-10-05T21:37:48.847Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.586 34.676 1503.4827 22:39:51.93M 2015-10-05T21:37:49.052Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.586 34.676 1503.4814 22:39:52.14M 2015-10-05T21:37:49.252Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.585 34.675 1503.4800 22:39:52.34M 2015-10-05T21:37:49.457Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.584 34.675 1503.4791 22:39:52.54M 2015-10-05T21:37:49.662Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.583 34.674 1503.4789 22:39:52.74M 2015-10-05T21:37:49.883Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.583 34.674 1503.4783 22:39:52.94M 2015-10-05T21:37:50.067Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.583 34.674 1503.4790 22:39:53.18M 2015-10-05T21:37:50.272Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.584 34.674 1503.4795 22:39:53.36M 2015-10-05T21:37:50.477Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.584 34.674 1503.4808 22:39:53.56M 2015-10-05T21:37:50.677Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.584 34.674 1503.4814 22:39:53.76M 2015-10-05T21:37:50.882Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.674 1503.4818 22:39:53.96M 2015-10-05T21:37:51.084Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.584 34.674 1503.4810 22:39:54.18M 2015-10-05T21:37:51.287Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.584 34.674 1503.4806 22:39:54.37M 2015-10-05T21:37:51.487Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.590 34.680 1503.4872 22:39:54.57M 2015-10-05T21:37:51.692Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.590 34.680 1503.4882 22:39:54.77M 2015-10-05T21:37:51.897Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.589 34.679 1503.4873 22:39:54.97M 2015-10-05T21:37:52.097Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.589 34.678 1503.4867 22:39:55.19M 2015-10-05T21:37:52.297Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.589 34.678 1503.4868 22:39:55.39M 2015-10-05T21:37:52.502Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.589 34.678 1503.4871 22:39:55.59M 2015-10-05T21:37:52.707Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.588 34.677 1503.4863 22:39:55.79M 2015-10-05T21:37:52.907Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.588 34.678 1503.4868 22:39:56.00M 2015-10-05T21:37:53.112Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.588 34.678 1503.4866 22:39:56.20M 2015-10-05T21:37:53.312Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.589 34.678 1503.4860 22:39:56.40M 2015-10-05T21:37:53.517Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.589 34.679 1503.4867 22:39:56.60M 2015-10-05T21:37:53.722Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.588 34.678 1503.4858 22:39:56.80M 2015-10-05T21:37:53.927Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.588 34.678 1503.4855 22:39:57.02M 2015-10-05T21:37:54.159Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.588 34.677 1503.4857 22:39:57.22M 2015-10-05T21:37:54.347Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.587 34.677 1503.4850 22:39:57.42M 2015-10-05T21:37:54.532Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.587 34.677 1503.4844 22:39:57.63M 2015-10-05T21:37:54.737Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.586 34.676 1503.4849 22:39:57.82M 2015-10-05T21:37:54.942Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.589 34.679 1503.4885 22:39:58.04M 2015-10-05T21:37:55.142Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.589 34.678 1503.4893 22:39:58.23M 2015-10-05T21:37:55.347Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.590 34.679 1503.4896 22:39:58.43M 2015-10-05T21:37:55.547Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.590 34.679 1503.4895 22:39:58.63M 2015-10-05T21:37:55.752Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.590 34.679 1503.4888 22:39:58.83M 2015-10-05T21:37:55.957Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.589 34.678 1503.4883 22:39:59.05M 2015-10-05T21:37:56.157Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.577 34.667 1503.4756 22:39:59.25M 2015-10-05T21:37:56.357Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.572 34.662 1503.4720 22:39:59.45M 2015-10-05T21:37:56.567Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.574 34.663 1503.4742 22:39:59.64M 2015-10-05T21:37:56.767Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.575 34.664 1503.4752 22:39:59.85M 2015-10-05T21:37:56.967Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.576 34.665 1503.4768 22:40:00.06M 2015-10-05T21:37:57.172Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.590 34.678 1503.4918 22:40:00.26M 2015-10-05T21:37:57.377Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.592 34.680 1503.4929 22:40:00.46M 2015-10-05T21:37:57.577Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.591 34.679 1503.4921 22:40:00.66M 2015-10-05T21:37:57.782Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.591 34.679 1503.4912 22:40:00.86M 2015-10-05T21:37:57.987Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.583 34.672 1503.4832 22:40:01.08M 2015-10-05T21:37:58.187Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.584 34.673 1503.4844 22:40:01.28M 2015-10-05T21:37:58.392Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.585 34.674 1503.4844 22:40:01.48M 2015-10-05T21:37:58.592Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.585 34.674 1503.4847 22:40:01.68M 2015-10-05T21:37:58.812Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.585 34.674 1503.4857 22:40:01.88M 2015-10-05T21:37:59.002Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.586 34.674 1503.4866 22:40:02.11M 2015-10-05T21:37:59.202Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.675 1503.4865 22:40:02.30M 2015-10-05T21:37:59.407Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.587 34.675 1503.4879 22:40:02.49M 2015-10-05T21:37:59.612Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.588 34.676 1503.4894 22:40:02.69M 2015-10-05T21:37:59.812Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.588 34.676 1503.4897 22:40:02.89M 2015-10-05T21:38:00.012Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.585 34.674 1503.4856 22:40:03.11M 2015-10-05T21:38:00.217Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.585 34.673 1503.4858 22:40:03.31M 2015-10-05T21:38:00.422Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.584 34.673 1503.4847 22:40:03.51M 2015-10-05T21:38:00.622Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.584 34.673 1503.4841 22:40:03.71M 2015-10-05T21:38:00.827Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.583 34.673 1503.4827 22:40:03.91M 2015-10-05T21:38:01.027Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.582 34.672 1503.4808 22:40:04.13M 2015-10-05T21:38:01.232Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.581 34.670 1503.4800 22:40:04.32M 2015-10-05T21:38:01.437Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.580 34.669 1503.4795 22:40:04.52M 2015-10-05T21:38:01.679Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.669 1503.4777 22:40:04.72M 2015-10-05T21:38:01.842Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.579 34.668 1503.4772 22:40:04.92M 2015-10-05T21:38:02.042Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.578 34.667 1503.4761 22:40:05.14M 2015-10-05T21:38:02.297Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.577 34.667 1503.4760 22:40:05.34M 2015-10-05T21:38:02.452Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.577 34.667 1503.4751 22:40:05.58M 2015-10-05T21:38:02.679Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.577 34.668 1503.4744 22:40:05.74M 2015-10-05T21:38:02.857Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.667 1503.4735 22:40:05.94M 2015-10-05T21:38:03.062Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.576 34.666 1503.4734 22:40:06.15M 2015-10-05T21:38:03.283Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.666 1503.4722 22:40:06.35M 2015-10-05T21:38:03.467Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.666 1503.4724 22:40:06.57M 2015-10-05T21:38:03.667Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.575 34.666 1503.4719 22:40:06.75M 2015-10-05T21:38:03.872Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.575 34.666 1503.4716 22:40:06.95M 2015-10-05T21:38:04.077Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.575 34.666 1503.4712 22:40:07.17M 2015-10-05T21:38:04.277Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.575 34.666 1503.4697 22:40:07.37M 2015-10-05T21:38:04.482Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.575 34.666 1503.4686 22:40:07.57M 2015-10-05T21:38:04.682Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.575 34.666 1503.4695 22:40:07.77M 2015-10-05T21:38:04.887Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.575 34.667 1503.4696 22:40:07.96M 2015-10-05T21:38:05.087Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.576 34.668 1503.4698 22:40:08.18M 2015-10-05T21:38:05.292Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.576 34.668 1503.4696 22:40:08.38M 2015-10-05T21:38:05.497Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.577 34.668 1503.4706 22:40:08.58M 2015-10-05T21:38:05.697Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.576 34.668 1503.4709 22:40:08.78M 2015-10-05T21:38:05.902Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.577 34.668 1503.4712 22:40:09.00M 2015-10-05T21:38:06.107Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.577 34.668 1503.4716 22:40:09.20M 2015-10-05T21:38:06.307Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.578 34.668 1503.4727 22:40:09.40M 2015-10-05T21:38:06.512Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.578 34.669 1503.4731 22:40:09.60M 2015-10-05T21:38:06.712Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.579 34.669 1503.4746 22:40:09.79M 2015-10-05T21:38:06.917Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.579 34.670 1503.4758 22:40:10.01M 2015-10-05T21:38:07.122Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.581 34.671 1503.4772 22:40:10.21M 2015-10-05T21:38:07.327Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.582 34.673 1503.4781 22:40:10.41M 2015-10-05T21:38:07.528Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.582 34.673 1503.4790 22:40:10.61M 2015-10-05T21:38:07.748Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.583 34.673 1503.4789 22:40:10.81M 2015-10-05T21:38:07.933Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.583 34.673 1503.4795 22:40:11.04M 2015-10-05T21:38:08.159Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.583 34.673 1503.4806 22:40:11.23M 2015-10-05T21:38:08.338Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.583 34.673 1503.4819 22:40:11.43M 2015-10-05T21:38:08.543Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.583 34.673 1503.4818 22:40:11.63M 2015-10-05T21:38:08.743Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.583 34.673 1503.4821 22:40:11.83M 2015-10-05T21:38:08.948Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.584 34.673 1503.4828 22:40:12.04M 2015-10-05T21:38:09.153Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.584 34.674 1503.4834 22:40:12.24M 2015-10-05T21:38:09.358Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.584 34.674 1503.4835 22:40:12.44M 2015-10-05T21:38:09.558Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.588 34.677 1503.4871 22:40:12.64M 2015-10-05T21:38:09.758Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.588 34.677 1503.4872 22:40:12.84M 2015-10-05T21:38:09.963Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.587 34.677 1503.4866 22:40:13.06M 2015-10-05T21:38:10.168Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.587 34.676 1503.4868 22:40:13.26M 2015-10-05T21:38:10.399Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.590 34.679 1503.4897 22:40:13.46M 2015-10-05T21:38:10.568Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.584 34.674 1503.4833 22:40:13.66M 2015-10-05T21:38:10.773Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.583 34.673 1503.4818 22:40:13.85M 2015-10-05T21:38:10.978Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.582 34.671 1503.4800 22:40:14.07M 2015-10-05T21:38:11.183Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.580 34.670 1503.4781 22:40:14.27M 2015-10-05T21:38:11.383Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.580 34.670 1503.4775 22:40:14.47M 2015-10-05T21:38:11.588Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.579 34.669 1503.4764 22:40:14.67M 2015-10-05T21:38:11.793Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.578 34.668 1503.4751 22:40:14.87M 2015-10-05T21:38:11.993Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.577 34.667 1503.4744 22:40:15.09M 2015-10-05T21:38:12.213Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.577 34.667 1503.4753 22:40:15.29M 2015-10-05T21:38:12.398Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.578 34.668 1503.4751 22:40:15.50M 2015-10-05T21:38:12.603Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.578 34.668 1503.4758 22:40:15.68M 2015-10-05T21:38:12.803Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.578 34.668 1503.4760 22:40:15.88M 2015-10-05T21:38:13.008Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.578 34.668 1503.4767 22:40:16.10M 2015-10-05T21:38:13.213Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.579 34.669 1503.4772 22:40:16.30M 2015-10-05T21:38:13.418Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.580 34.669 1503.4784 22:40:16.50M 2015-10-05T21:38:13.618Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.670 1503.4794 22:40:16.70M 2015-10-05T21:38:13.823Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.581 34.671 1503.4802 22:40:16.90M 2015-10-05T21:38:14.039Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.582 34.671 1503.4808 22:40:17.12M 2015-10-05T21:38:14.228Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.582 34.672 1503.4810 22:40:17.32M 2015-10-05T21:38:14.428Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.582 34.672 1503.4797 22:40:17.51M 2015-10-05T21:38:14.633Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.669 1503.4740 22:40:17.72M 2015-10-05T21:38:14.833Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.578 34.669 1503.4730 22:40:17.91M 2015-10-05T21:38:15.038Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.577 34.668 1503.4713 22:40:18.13M 2015-10-05T21:38:15.279Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.576 34.668 1503.4697 22:40:18.33M 2015-10-05T21:38:15.443Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.584 34.676 1503.4779 22:40:18.53M 2015-10-05T21:38:15.648Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.585 34.677 1503.4790 22:40:18.73M 2015-10-05T21:38:15.853Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.583 34.675 1503.4768 22:40:18.93M 2015-10-05T21:38:16.078Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.582 34.674 1503.4747 22:40:19.15M 2015-10-05T21:38:16.253Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.580 34.672 1503.4724 22:40:19.35M 2015-10-05T21:38:16.458Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.576 34.669 1503.4688 22:40:19.54M 2015-10-05T21:38:16.678Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.576 34.669 1503.4688 22:40:19.74M 2015-10-05T21:38:16.868Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.576 34.669 1503.4684 22:40:19.96M 2015-10-05T21:38:17.068Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.577 34.669 1503.4690 22:40:20.16M 2015-10-05T21:38:17.273Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.577 34.669 1503.4701 22:40:20.36M 2015-10-05T21:38:17.473Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.578 34.670 1503.4717 22:40:20.56M 2015-10-05T21:38:17.678Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.579 34.670 1503.4733 22:40:20.76M 2015-10-05T21:38:17.883Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.580 34.672 1503.4751 22:40:20.96M 2015-10-05T21:38:18.084Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.580 34.672 1503.4749 22:40:21.18M 2015-10-05T21:38:18.288Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.586 34.675 1503.4871 22:40:21.38M 2015-10-05T21:38:18.493Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.587 34.675 1503.4884 22:40:21.58M 2015-10-05T21:38:18.698Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.587 34.676 1503.4894 22:40:21.77M 2015-10-05T21:38:18.898Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.588 34.677 1503.4900 22:40:22.98M 2015-10-05T21:38:19.098Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.589 34.677 1503.4911 22:40:22.19M 2015-10-05T21:38:19.303Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.590 34.677 1503.4919 22:40:22.39M 2015-10-05T21:38:19.508Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.590 34.677 1503.4935 22:40:22.59M 2015-10-05T21:38:19.708Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.584 34.671 1503.4879 22:40:22.79M 2015-10-05T21:38:19.913Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.583 34.671 1503.4873 22:40:23.01M 2015-10-05T21:38:20.118Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.583 34.670 1503.4867 22:40:23.21M 2015-10-05T21:38:20.318Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.584 34.671 1503.4878 22:40:23.41M 2015-10-05T21:38:20.519Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.583 34.671 1503.4872 22:40:23.61M 2015-10-05T21:38:20.723Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.583 34.670 1503.4856 22:40:23.80M 2015-10-05T21:38:20.928Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.588 34.675 1503.4906 22:40:24.02M 2015-10-05T21:38:21.148Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.587 34.675 1503.4906 22:40:24.22M 2015-10-05T21:38:21.333Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.586 34.674 1503.4899 22:40:24.44M 2015-10-05T21:38:21.538Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.585 34.673 1503.4877 22:40:24.62M 2015-10-05T21:38:21.738Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.583 34.671 1503.4860 22:40:24.82M 2015-10-05T21:38:21.943Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.581 34.669 1503.4839 22:40:25.04M 2015-10-05T21:38:22.143Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.581 34.669 1503.4828 22:40:25.24M 2015-10-05T21:38:22.348Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.580 34.668 1503.4821 22:40:25.44M 2015-10-05T21:38:22.553Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.580 34.668 1503.4819 22:40:25.64M 2015-10-05T21:38:22.753Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.578 34.667 1503.4785 22:40:25.84M 2015-10-05T21:38:22.958Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.577 34.666 1503.4766 22:40:26.05M 2015-10-05T21:38:23.158Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.579 34.668 1503.4783 22:40:26.25M 2015-10-05T21:38:23.363Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.581 34.670 1503.4800 22:40:26.45M 2015-10-05T21:38:23.568Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.582 34.671 1503.4816 22:40:26.65M 2015-10-05T21:38:23.768Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.584 34.673 1503.4844 22:40:26.85M 2015-10-05T21:38:23.973Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.586 34.674 1503.4860 22:40:27.07M 2015-10-05T21:38:24.173Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.587 34.675 1503.4867 22:40:27.27M 2015-10-05T21:38:24.378Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.596 34.684 1503.4965 22:40:27.46M 2015-10-05T21:38:24.583Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.591 34.680 1503.4922 22:40:27.67M 2015-10-05T21:38:24.783Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.590 34.679 1503.4907 22:40:27.86M 2015-10-05T21:38:24.988Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.589 34.678 1503.4890 22:40:28.08M 2015-10-05T21:38:25.188Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.589 34.678 1503.4888 22:40:28.28M 2015-10-05T21:38:25.393Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.590 34.679 1503.4885 22:40:28.48M 2015-10-05T21:38:25.613Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.590 34.679 1503.4891 22:40:28.68M 2015-10-05T21:38:25.798Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.590 34.679 1503.4889 22:40:28.90M 2015-10-05T21:38:26.003Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.590 34.679 1503.4890 22:40:29.10M 2015-10-05T21:38:26.208Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.590 34.679 1503.4891 22:40:29.30M 2015-10-05T21:38:26.408Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.590 34.679 1503.4894 22:40:29.50M 2015-10-05T21:38:26.608Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.583 34.673 1503.4801 22:40:29.70M 2015-10-05T21:38:26.818Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.582 34.672 1503.4794 22:40:29.89M 2015-10-05T21:38:27.018Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.585 34.675 1503.4817 22:40:30.11M 2015-10-05T21:38:27.218Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.586 34.676 1503.4819 22:40:30.31M 2015-10-05T21:38:27.423Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.586 34.677 1503.4821 22:40:30.51M 2015-10-05T21:38:27.628Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.587 34.677 1503.4823 22:40:30.71M 2015-10-05T21:38:27.828Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.587 34.678 1503.4829 22:40:30.91M 2015-10-05T21:38:28.033Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.581 34.672 1503.4768 22:40:31.13M 2015-10-05T21:38:28.239Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.580 34.671 1503.4761 22:40:31.33M 2015-10-05T21:38:28.438Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.580 34.671 1503.4769 22:40:31.53M 2015-10-05T21:38:28.643Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.581 34.672 1503.4783 22:40:31.72M 2015-10-05T21:38:28.843Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.583 34.673 1503.4796 22:40:31.92M 2015-10-05T21:38:29.048Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.674 1503.4818 22:40:32.14M 2015-10-05T21:38:29.248Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.584 34.674 1503.4807 22:40:32.34M 2015-10-05T21:38:29.453Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.583 34.673 1503.4807 22:40:32.54M 2015-10-05T21:38:29.653Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.583 34.672 1503.4802 22:40:32.74M 2015-10-05T21:38:29.858Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.582 34.671 1503.4790 22:40:32.94M 2015-10-05T21:38:30.079Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.581 34.671 1503.4784 22:40:33.16M 2015-10-05T21:38:30.268Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.581 34.671 1503.4783 22:40:33.37M 2015-10-05T21:38:30.468Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.580 34.670 1503.4778 22:40:33.56M 2015-10-05T21:38:30.679Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.581 34.671 1503.4790 22:40:33.75M 2015-10-05T21:38:30.873Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.582 34.672 1503.4796 22:40:33.95M 2015-10-05T21:38:31.078Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.582 34.673 1503.4801 22:40:34.17M 2015-10-05T21:38:31.284Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.582 34.673 1503.4789 22:40:34.37M 2015-10-05T21:38:31.484Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.583 34.673 1503.4789 22:40:34.57M 2015-10-05T21:38:31.689Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.582 34.673 1503.4769 22:40:34.77M 2015-10-05T21:38:31.893Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.583 34.674 1503.4769 22:40:34.97M 2015-10-05T21:38:32.094Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.579 34.671 1503.4717 22:40:35.19M 2015-10-05T21:38:32.294Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.580 34.672 1503.4725 22:40:35.39M 2015-10-05T21:38:32.499Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.582 34.674 1503.4736 22:40:35.58M 2015-10-05T21:38:32.704Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.582 34.675 1503.4739 22:40:35.78M 2015-10-05T21:38:32.904Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.582 34.675 1503.4746 22:40:36.01M 2015-10-05T21:38:33.109Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.583 34.675 1503.4752 22:40:36.20M 2015-10-05T21:38:33.314Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.584 34.676 1503.4767 22:40:36.40M 2015-10-05T21:38:33.514Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.579 34.671 1503.4723 22:40:36.60M 2015-10-05T21:38:33.719Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.579 34.671 1503.4720 22:40:36.80M 2015-10-05T21:38:33.919Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.579 34.671 1503.4728 22:40:37.02M 2015-10-05T21:38:34.124Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.579 34.672 1503.4725 22:40:37.22M 2015-10-05T21:38:34.329Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.582 34.674 1503.4750 22:40:37.42M 2015-10-05T21:38:34.549Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.583 34.675 1503.4766 22:40:37.61M 2015-10-05T21:38:34.734Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.584 34.675 1503.4786 22:40:37.83M 2015-10-05T21:38:34.934Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.585 34.676 1503.4806 22:40:38.03M 2015-10-05T21:38:35.139Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.586 34.676 1503.4825 22:40:38.23M 2015-10-05T21:38:35.344Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.586 34.676 1503.4828 22:40:38.43M 2015-10-05T21:38:35.544Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.586 34.676 1503.4830 22:40:38.63M 2015-10-05T21:38:35.749Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.585 34.675 1503.4834 22:40:38.83M 2015-10-05T21:38:35.949Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.586 34.675 1503.4844 22:40:39.05M 2015-10-05T21:38:36.154Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.675 1503.4849 22:40:39.25M 2015-10-05T21:38:36.359Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.675 1503.4851 22:40:39.45M 2015-10-05T21:38:36.559Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.675 1503.4849 22:40:39.64M 2015-10-05T21:38:36.764Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.586 34.675 1503.4850 22:40:39.84M 2015-10-05T21:38:36.964Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.592 34.681 1503.4907 22:40:40.06M 2015-10-05T21:38:37.169Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.592 34.681 1503.4913 22:40:40.26M 2015-10-05T21:38:37.374Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.593 34.682 1503.4912 22:40:40.46M 2015-10-05T21:38:37.574Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.593 34.682 1503.4912 22:40:40.66M 2015-10-05T21:38:37.779Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.593 34.682 1503.4908 22:40:40.86M 2015-10-05T21:38:37.984Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.593 34.683 1503.4912 22:40:41.08M 2015-10-05T21:38:38.184Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.595 34.684 1503.4921 22:40:41.28M 2015-10-05T21:38:38.389Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.596 34.685 1503.4934 22:40:41.47M 2015-10-05T21:38:38.589Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.595 34.685 1503.4921 22:40:41.68M 2015-10-05T21:38:38.794Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.588 34.679 1503.4836 22:40:41.87M 2015-10-05T21:38:39.014Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.588 34.678 1503.4823 22:40:42.09M 2015-10-05T21:38:39.199Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.588 34.678 1503.4825 22:40:42.31M 2015-10-05T21:38:39.404Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.588 34.679 1503.4827 22:40:42.49M 2015-10-05T21:38:39.639Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.587 34.678 1503.4817 22:40:42.69M 2015-10-05T21:38:39.809Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.590 34.681 1503.4843 22:40:42.89M 2015-10-05T21:38:40.009Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.590 34.681 1503.4849 22:40:43.11M 2015-10-05T21:38:40.214Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.582 34.673 1503.4764 22:40:43.30M 2015-10-05T21:38:40.419Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.580 34.671 1503.4746 22:40:43.51M 2015-10-05T21:38:40.624Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.581 34.672 1503.4761 22:40:43.71M 2015-10-05T21:38:40.824Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.673 1503.4785 22:40:43.90M 2015-10-05T21:38:41.024Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.581 34.671 1503.4781 22:40:44.12M 2015-10-05T21:38:41.229Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.581 34.671 1503.4774 22:40:44.32M 2015-10-05T21:38:41.434Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.580 34.671 1503.4761 22:40:44.52M 2015-10-05T21:38:41.639Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.580 34.671 1503.4757 22:40:44.72M 2015-10-05T21:38:41.839Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.580 34.668 1503.4832 22:40:44.92M 2015-10-05T21:38:42.039Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.579 34.667 1503.4829 22:40:45.14M 2015-10-05T21:38:42.244Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.582 34.670 1503.4860 22:40:45.34M 2015-10-05T21:38:42.449Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.580 34.668 1503.4827 22:40:45.54M 2015-10-05T21:38:42.649Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.579 34.667 1503.4807 22:40:45.74M 2015-10-05T21:38:42.854Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.578 34.666 1503.4800 22:40:45.93M 2015-10-05T21:38:43.059Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.577 34.665 1503.4792 22:40:46.15M 2015-10-05T21:38:43.259Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.576 34.665 1503.4786 22:40:46.35M 2015-10-05T21:38:43.479Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.575 34.664 1503.4766 22:40:46.55M 2015-10-05T21:38:43.669Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.574 34.663 1503.4749 22:40:46.77M 2015-10-05T21:38:43.869Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.578 34.667 1503.4774 22:40:46.95M 2015-10-05T21:38:44.069Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.578 34.668 1503.4772 22:40:47.16M 2015-10-05T21:38:44.279Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.579 34.670 1503.4768 22:40:47.36M 2015-10-05T21:38:44.479Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.579 34.670 1503.4745 22:40:47.57M 2015-10-05T21:38:44.684Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.579 34.670 1503.4751 22:40:47.76M 2015-10-05T21:38:44.884Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.669 1503.4740 22:40:47.96M 2015-10-05T21:38:45.089Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.578 34.669 1503.4740 22:40:48.18M 2015-10-05T21:38:45.319Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.580 34.671 1503.4771 22:40:48.38M 2015-10-05T21:38:45.494Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.579 34.669 1503.4761 22:40:48.58M 2015-10-05T21:38:45.699Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.580 34.670 1503.4781 22:40:48.78M 2015-10-05T21:38:45.899Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.580 34.670 1503.4790 22:40:49.00M 2015-10-05T21:38:46.104Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.582 34.671 1503.4803 22:40:49.20M 2015-10-05T21:38:46.304Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.582 34.672 1503.4796 22:40:49.40M 2015-10-05T21:38:46.509Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.583 34.673 1503.4808 22:40:49.59M 2015-10-05T21:38:46.709Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.584 34.674 1503.4822 22:40:49.79M 2015-10-05T21:38:46.914Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.581 34.671 1503.4785 22:40:50.01M 2015-10-05T21:38:47.119Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.581 34.671 1503.4784 22:40:50.21M 2015-10-05T21:38:47.319Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.581 34.671 1503.4779 22:40:50.41M 2015-10-05T21:38:47.520Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.581 34.672 1503.4784 22:40:50.61M 2015-10-05T21:38:47.724Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.581 34.672 1503.4779 22:40:50.81M 2015-10-05T21:38:47.944Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.582 34.673 1503.4794 22:40:51.03M 2015-10-05T21:38:48.134Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.583 34.673 1503.4801 22:40:51.24M 2015-10-05T21:38:48.334Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.674 1503.4801 22:40:51.42M 2015-10-05T21:38:48.539Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.584 34.675 1503.4812 22:40:51.63M 2015-10-05T21:38:48.739Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.585 34.676 1503.4816 22:40:51.82M 2015-10-05T21:38:48.944Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.584 34.674 1503.4797 22:40:52.04M 2015-10-05T21:38:49.149Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.581 34.671 1503.4766 22:40:52.24M 2015-10-05T21:38:49.359Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.581 34.672 1503.4775 22:40:52.44M 2015-10-05T21:38:49.549Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.582 34.673 1503.4772 22:40:52.64M 2015-10-05T21:38:49.759Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.583 34.674 1503.4784 22:40:52.83M 2015-10-05T21:38:49.959Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.582 34.673 1503.4784 22:40:53.06M 2015-10-05T21:38:50.164Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.581 34.672 1503.4779 22:40:53.26M 2015-10-05T21:38:50.364Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.580 34.671 1503.4769 22:40:53.46M 2015-10-05T21:38:50.599Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.580 34.670 1503.4772 22:40:53.65M 2015-10-05T21:38:50.769Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.585 34.675 1503.4832 22:40:53.85M 2015-10-05T21:38:50.974Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.585 34.676 1503.4833 22:40:54.07M 2015-10-05T21:38:51.179Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.586 34.676 1503.4847 22:40:54.27M 2015-10-05T21:38:51.379Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.587 34.677 1503.4856 22:40:54.47M 2015-10-05T21:38:51.584Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.587 34.677 1503.4856 22:40:54.67M 2015-10-05T21:38:51.789Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.587 34.676 1503.4860 22:40:54.87M 2015-10-05T21:38:51.989Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.584 34.674 1503.4835 22:40:55.09M 2015-10-05T21:38:52.194Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.583 34.673 1503.4814 22:40:55.29M 2015-10-05T21:38:52.415Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.582 34.672 1503.4794 22:40:55.48M 2015-10-05T21:38:52.600Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.582 34.672 1503.4794 22:40:55.70M 2015-10-05T21:38:52.799Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.582 34.672 1503.4803 22:40:55.88M 2015-10-05T21:38:53.004Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.582 34.672 1503.4807 22:40:56.10M 2015-10-05T21:38:53.210Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.582 34.672 1503.4813 22:40:56.30M 2015-10-05T21:38:53.439Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.583 34.672 1503.4810 22:40:56.50M 2015-10-05T21:38:53.614Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.582 34.672 1503.4808 22:40:56.70M 2015-10-05T21:38:53.819Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.583 34.672 1503.4808 22:40:56.90M 2015-10-05T21:38:54.024Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.584 34.673 1503.4813 22:40:57.12M 2015-10-05T21:38:54.224Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.579 34.669 1503.4757 22:40:57.32M 2015-10-05T21:38:54.424Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.668 1503.4740 22:40:57.51M 2015-10-05T21:38:54.629Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.668 1503.4741 22:40:57.71M 2015-10-05T21:38:54.834Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.577 34.668 1503.4738 22:40:57.91M 2015-10-05T21:38:55.034Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.581 34.672 1503.4783 22:40:58.13M 2015-10-05T21:38:55.240Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.581 34.671 1503.4775 22:40:58.33M 2015-10-05T21:38:55.445Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.580 34.670 1503.4775 22:40:58.53M 2015-10-05T21:38:55.645Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.580 34.670 1503.4783 22:40:58.73M 2015-10-05T21:38:55.850Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.580 34.670 1503.4780 22:40:58.93M 2015-10-05T21:38:56.050Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.579 34.670 1503.4771 22:40:59.15M 2015-10-05T21:38:56.266Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.579 34.669 1503.4766 22:40:59.35M 2015-10-05T21:38:56.460Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.669 1503.4761 22:40:59.54M 2015-10-05T21:38:56.659Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.580 34.670 1503.4769 22:40:59.74M 2015-10-05T21:38:56.880Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.673 1503.4817 22:40:59.94M 2015-10-05T21:38:57.065Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.584 34.673 1503.4828 22:41:00.18M 2015-10-05T21:38:57.265Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.584 34.673 1503.4827 22:41:00.36M 2015-10-05T21:38:57.475Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.584 34.673 1503.4827 22:41:00.56M 2015-10-05T21:38:57.675Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.583 34.673 1503.4836 22:41:00.76M 2015-10-05T21:38:57.881Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.584 34.673 1503.4832 22:41:00.96M 2015-10-05T21:38:58.080Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.583 34.672 1503.4827 22:41:01.18M 2015-10-05T21:38:58.285Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.582 34.672 1503.4818 22:41:01.37M 2015-10-05T21:38:58.485Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.582 34.672 1503.4813 22:41:01.57M 2015-10-05T21:38:58.690Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.672 1503.4807 22:41:01.77M 2015-10-05T21:38:58.895Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.582 34.672 1503.4803 22:41:01.97M 2015-10-05T21:38:59.095Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.583 34.672 1503.4802 22:41:02.19M 2015-10-05T21:38:59.300Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.582 34.672 1503.4802 22:41:02.39M 2015-10-05T21:38:59.500Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.582 34.672 1503.4800 22:41:02.59M 2015-10-05T21:38:59.705Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.582 34.672 1503.4794 22:41:02.79M 2015-10-05T21:38:59.910Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.582 34.672 1503.4795 22:41:03.01M 2015-10-05T21:39:00.110Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.582 34.672 1503.4797 22:41:03.21M 2015-10-05T21:39:00.315Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.583 34.672 1503.4800 22:41:03.40M 2015-10-05T21:39:00.515Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.582 34.672 1503.4802 22:41:03.60M 2015-10-05T21:39:00.720Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.582 34.671 1503.4805 22:41:03.80M 2015-10-05T21:39:00.922Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.582 34.671 1503.4808 22:41:04.02M 2015-10-05T21:39:01.125Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.582 34.671 1503.4811 22:41:04.22M 2015-10-05T21:39:01.345Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.581 34.670 1503.4802 22:41:04.42M 2015-10-05T21:39:01.530Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.581 34.670 1503.4794 22:41:04.63M 2015-10-05T21:39:01.735Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.580 34.670 1503.4786 22:41:04.82M 2015-10-05T21:39:01.940Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.580 34.670 1503.4784 22:41:05.04M 2015-10-05T21:39:02.140Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.580 34.669 1503.4780 22:41:05.24M 2015-10-05T21:39:02.345Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.580 34.669 1503.4785 22:41:05.44M 2015-10-05T21:39:02.550Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.580 34.669 1503.4781 22:41:05.63M 2015-10-05T21:39:02.750Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.669 1503.4773 22:41:05.83M 2015-10-05T21:39:02.955Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.579 34.669 1503.4763 22:41:06.05M 2015-10-05T21:39:03.155Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.669 1503.4762 22:41:06.25M 2015-10-05T21:39:03.355Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4750 22:41:06.45M 2015-10-05T21:39:03.565Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.669 1503.4747 22:41:06.64M 2015-10-05T21:39:03.765Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.669 1503.4744 22:41:06.85M 2015-10-05T21:39:03.970Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.579 34.670 1503.4742 22:41:07.06M 2015-10-05T21:39:04.170Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.579 34.670 1503.4744 22:41:07.26M 2015-10-05T21:39:04.375Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.580 34.671 1503.4744 22:41:07.46M 2015-10-05T21:39:04.575Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.580 34.672 1503.4742 22:41:07.66M 2015-10-05T21:39:04.780Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.580 34.672 1503.4736 22:41:07.86M 2015-10-05T21:39:04.980Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.580 34.672 1503.4742 22:41:08.08M 2015-10-05T21:39:05.185Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.580 34.672 1503.4746 22:41:08.28M 2015-10-05T21:39:05.390Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.581 34.672 1503.4760 22:41:08.48M 2015-10-05T21:39:05.595Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.581 34.672 1503.4767 22:41:08.68M 2015-10-05T21:39:05.815Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.582 34.673 1503.4775 22:41:08.88M 2015-10-05T21:39:05.995Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.582 34.672 1503.4780 22:41:09.11M 2015-10-05T21:39:06.203Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.582 34.672 1503.4791 22:41:09.29M 2015-10-05T21:39:06.405Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.587 34.677 1503.4850 22:41:09.49M 2015-10-05T21:39:06.610Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.587 34.677 1503.4849 22:41:09.69M 2015-10-05T21:39:06.815Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.587 34.677 1503.4846 22:41:09.89M 2015-10-05T21:39:07.015Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.586 34.675 1503.4844 22:41:10.11M 2015-10-05T21:39:07.215Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.585 34.675 1503.4834 22:41:10.31M 2015-10-05T21:39:07.420Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.585 34.675 1503.4833 22:41:10.51M 2015-10-05T21:39:07.625Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.585 34.675 1503.4835 22:41:10.71M 2015-10-05T21:39:07.825Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.581 34.671 1503.4785 22:41:10.91M 2015-10-05T21:39:08.030Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.580 34.671 1503.4778 22:41:11.13M 2015-10-05T21:39:08.230Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.580 34.670 1503.4766 22:41:11.32M 2015-10-05T21:39:08.435Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.578 34.669 1503.4746 22:41:11.52M 2015-10-05T21:39:08.640Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.578 34.669 1503.4733 22:41:11.72M 2015-10-05T21:39:08.843Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.577 34.668 1503.4713 22:41:11.92M 2015-10-05T21:39:09.045Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.581 34.672 1503.4752 22:41:12.14M 2015-10-05T21:39:09.279Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.581 34.672 1503.4750 22:41:12.34M 2015-10-05T21:39:09.450Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.581 34.673 1503.4752 22:41:12.54M 2015-10-05T21:39:09.655Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.582 34.674 1503.4760 22:41:12.74M 2015-10-05T21:39:09.855Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.583 34.675 1503.4769 22:41:12.94M 2015-10-05T21:39:10.060Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.584 34.676 1503.4773 22:41:13.15M 2015-10-05T21:39:10.283Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.585 34.677 1503.4780 22:41:13.35M 2015-10-05T21:39:10.465Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.586 34.677 1503.4788 22:41:13.57M 2015-10-05T21:39:10.670Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.585 34.677 1503.4780 22:41:13.75M 2015-10-05T21:39:10.870Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.585 34.677 1503.4780 22:41:13.95M 2015-10-05T21:39:11.075Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.585 34.677 1503.4784 22:41:14.17M 2015-10-05T21:39:11.275Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.582 34.674 1503.4756 22:41:14.37M 2015-10-05T21:39:11.485Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.581 34.673 1503.4747 22:41:14.57M 2015-10-05T21:39:11.685Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.584 34.676 1503.4780 22:41:14.77M 2015-10-05T21:39:11.885Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.585 34.676 1503.4791 22:41:14.97M 2015-10-05T21:39:12.090Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.584 34.676 1503.4791 22:41:15.19M 2015-10-05T21:39:12.295Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.585 34.676 1503.4791 22:41:15.38M 2015-10-05T21:39:12.495Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.589 34.680 1503.4852 22:41:15.58M 2015-10-05T21:39:12.695Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.590 34.680 1503.4862 22:41:15.78M 2015-10-05T21:39:12.900Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.590 34.681 1503.4867 22:41:16.00M 2015-10-05T21:39:13.105Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.589 34.680 1503.4851 22:41:16.20M 2015-10-05T21:39:13.310Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.589 34.679 1503.4841 22:41:16.40M 2015-10-05T21:39:13.515Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.588 34.679 1503.4835 22:41:16.60M 2015-10-05T21:39:13.710Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.587 34.678 1503.4825 22:41:16.80M 2015-10-05T21:39:13.915Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.574 34.666 1503.4695 22:41:17.01M 2015-10-05T21:39:14.122Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.575 34.666 1503.4701 22:41:17.22M 2015-10-05T21:39:14.325Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.576 34.667 1503.4720 22:41:17.41M 2015-10-05T21:39:14.525Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.577 34.668 1503.4730 22:41:17.61M 2015-10-05T21:39:14.745Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.669 1503.4749 22:41:17.81M 2015-10-05T21:39:14.935Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.670 1503.4757 22:41:18.05M 2015-10-05T21:39:15.135Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.580 34.671 1503.4767 22:41:18.23M 2015-10-05T21:39:15.340Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.581 34.672 1503.4780 22:41:18.43M 2015-10-05T21:39:15.540Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.582 34.673 1503.4785 22:41:18.63M 2015-10-05T21:39:15.745Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.582 34.673 1503.4784 22:41:18.83M 2015-10-05T21:39:15.950Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.583 34.673 1503.4791 22:41:19.04M 2015-10-05T21:39:16.150Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.583 34.673 1503.4796 22:41:19.25M 2015-10-05T21:39:16.355Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.583 34.673 1503.4797 22:41:19.44M 2015-10-05T21:39:16.556Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.583 34.673 1503.4800 22:41:19.64M 2015-10-05T21:39:16.763Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.583 34.673 1503.4801 22:41:19.84M 2015-10-05T21:39:16.965Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.583 34.674 1503.4800 22:41:20.06M 2015-10-05T21:39:17.166Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.581 34.672 1503.4764 22:41:20.26M 2015-10-05T21:39:17.366Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.580 34.672 1503.4760 22:41:20.46M 2015-10-05T21:39:17.576Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.579 34.670 1503.4738 22:41:20.66M 2015-10-05T21:39:17.799Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.579 34.670 1503.4729 22:41:20.86M 2015-10-05T21:39:17.981Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.579 34.671 1503.4730 22:41:21.08M 2015-10-05T21:39:18.180Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.580 34.671 1503.4731 22:41:21.28M 2015-10-05T21:39:18.380Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.581 34.672 1503.4742 22:41:21.47M 2015-10-05T21:39:18.590Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.580 34.672 1503.4735 22:41:21.67M 2015-10-05T21:39:18.791Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.583 34.674 1503.4767 22:41:21.87M 2015-10-05T21:39:18.991Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.583 34.675 1503.4778 22:41:22.09M 2015-10-05T21:39:19.211Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.585 34.676 1503.4790 22:41:22.29M 2015-10-05T21:39:19.403Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.585 34.676 1503.4803 22:41:22.50M 2015-10-05T21:39:19.602Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.586 34.677 1503.4812 22:41:22.69M 2015-10-05T21:39:19.839Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.587 34.678 1503.4818 22:41:22.89M 2015-10-05T21:39:20.006Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.584 34.675 1503.4786 22:41:23.11M 2015-10-05T21:39:20.211Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.584 34.675 1503.4789 22:41:23.30M 2015-10-05T21:39:20.411Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.584 34.675 1503.4797 22:41:23.50M 2015-10-05T21:39:20.616Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.584 34.675 1503.4805 22:41:23.70M 2015-10-05T21:39:20.821Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.584 34.674 1503.4806 22:41:23.90M 2015-10-05T21:39:21.026Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.584 34.674 1503.4814 22:41:24.12M 2015-10-05T21:39:21.226Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.583 34.673 1503.4816 22:41:24.32M 2015-10-05T21:39:21.431Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.583 34.673 1503.4810 22:41:24.52M 2015-10-05T21:39:21.631Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.584 34.674 1503.4818 22:41:24.72M 2015-10-05T21:39:21.836Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.584 34.674 1503.4819 22:41:24.91M 2015-10-05T21:39:22.036Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.584 34.674 1503.4829 22:41:25.14M 2015-10-05T21:39:22.242Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.585 34.674 1503.4833 22:41:25.33M 2015-10-05T21:39:22.441Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.585 34.675 1503.4830 22:41:25.53M 2015-10-05T21:39:22.646Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.585 34.675 1503.4834 22:41:25.73M 2015-10-05T21:39:22.851Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.586 34.675 1503.4844 22:41:25.93M 2015-10-05T21:39:23.056Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.587 34.676 1503.4852 22:41:26.15M 2015-10-05T21:39:23.256Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.587 34.676 1503.4856 22:41:26.35M 2015-10-05T21:39:23.461Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.587 34.676 1503.4857 22:41:26.55M 2015-10-05T21:39:23.681Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.586 34.676 1503.4850 22:41:26.75M 2015-10-05T21:39:23.866Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.675 1503.4847 22:41:26.96M 2015-10-05T21:39:24.071Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.586 34.676 1503.4843 22:41:27.16M 2015-10-05T21:39:24.271Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.587 34.676 1503.4844 22:41:27.36M 2015-10-05T21:39:24.476Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.587 34.676 1503.4847 22:41:27.56M 2015-10-05T21:39:24.719Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.587 34.676 1503.4845 22:41:27.76M 2015-10-05T21:39:24.882Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.587 34.676 1503.4856 22:41:27.96M 2015-10-05T21:39:25.086Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.587 34.676 1503.4855 22:41:28.18M 2015-10-05T21:39:25.286Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.587 34.676 1503.4856 22:41:28.38M 2015-10-05T21:39:25.491Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.587 34.676 1503.4857 22:41:28.58M 2015-10-05T21:39:25.691Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.587 34.676 1503.4847 22:41:28.77M 2015-10-05T21:39:25.896Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.586 34.676 1503.4836 22:41:29.98M 2015-10-05T21:39:26.101Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.586 34.676 1503.4830 22:41:29.19M 2015-10-05T21:39:26.301Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.585 34.675 1503.4822 22:41:29.39M 2015-10-05T21:39:26.506Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.584 34.674 1503.4816 22:41:29.59M 2015-10-05T21:39:26.706Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.584 34.674 1503.4814 22:41:29.79M 2015-10-05T21:39:26.911Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.584 34.674 1503.4814 22:41:30.01M 2015-10-05T21:39:27.116Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.584 34.673 1503.4817 22:41:30.21M 2015-10-05T21:39:27.316Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.583 34.673 1503.4811 22:41:30.41M 2015-10-05T21:39:27.516Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.583 34.672 1503.4810 22:41:30.61M 2015-10-05T21:39:27.760Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.582 34.672 1503.4808 22:41:30.80M 2015-10-05T21:39:27.926Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.582 34.672 1503.4814 22:41:31.03M 2015-10-05T21:39:28.146Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.582 34.671 1503.4814 22:41:31.22M 2015-10-05T21:39:28.331Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.582 34.672 1503.4812 22:41:31.44M 2015-10-05T21:39:28.536Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.582 34.672 1503.4811 22:41:31.62M 2015-10-05T21:39:28.736Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.583 34.672 1503.4811 22:41:31.82M 2015-10-05T21:39:28.941Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.583 34.673 1503.4812 22:41:32.04M 2015-10-05T21:39:29.146Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.582 34.673 1503.4805 22:41:32.24M 2015-10-05T21:39:29.346Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.582 34.673 1503.4801 22:41:32.44M 2015-10-05T21:39:29.551Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.583 34.673 1503.4799 22:41:32.64M 2015-10-05T21:39:29.756Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.582 34.673 1503.4794 22:41:32.84M 2015-10-05T21:39:29.956Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.583 34.673 1503.4794 22:41:33.06M 2015-10-05T21:39:30.156Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.583 34.674 1503.4792 22:41:33.25M 2015-10-05T21:39:30.361Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.583 34.674 1503.4789 22:41:33.45M 2015-10-05T21:39:30.564Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.583 34.674 1503.4792 22:41:33.65M 2015-10-05T21:39:30.766Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.583 34.674 1503.4795 22:41:33.85M 2015-10-05T21:39:30.971Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.584 34.674 1503.4795 22:41:34.07M 2015-10-05T21:39:31.176Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.584 34.675 1503.4799 22:41:34.27M 2015-10-05T21:39:31.376Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.584 34.674 1503.4802 22:41:34.47M 2015-10-05T21:39:31.581Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.583 34.674 1503.4801 22:41:34.67M 2015-10-05T21:39:31.781Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.583 34.674 1503.4801 22:41:34.86M 2015-10-05T21:39:31.986Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.584 34.674 1503.4805 22:41:35.08M 2015-10-05T21:39:32.191Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.584 34.675 1503.4805 22:41:35.28M 2015-10-05T21:39:32.396Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.585 34.675 1503.4819 22:41:35.48M 2015-10-05T21:39:32.611Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.584 34.674 1503.4812 22:41:35.68M 2015-10-05T21:39:32.802Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.583 34.673 1503.4808 22:41:35.90M 2015-10-05T21:39:33.001Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.583 34.673 1503.4810 22:41:36.10M 2015-10-05T21:39:33.206Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.586 34.676 1503.4840 22:41:36.30M 2015-10-05T21:39:33.406Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.587 34.676 1503.4849 22:41:36.50M 2015-10-05T21:39:33.611Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.587 34.676 1503.4849 22:41:36.69M 2015-10-05T21:39:33.816Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.587 34.677 1503.4851 22:41:36.90M 2015-10-05T21:39:34.016Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.587 34.677 1503.4854 22:41:37.11M 2015-10-05T21:39:34.222Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.588 34.677 1503.4851 22:41:37.31M 2015-10-05T21:39:34.422Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.588 34.678 1503.4850 22:41:37.51M 2015-10-05T21:39:34.627Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.588 34.678 1503.4857 22:41:37.71M 2015-10-05T21:39:34.839Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.587 34.677 1503.4852 22:41:37.91M 2015-10-05T21:39:35.031Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.587 34.676 1503.4855 22:41:38.13M 2015-10-05T21:39:35.236Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.586 34.676 1503.4855 22:41:38.33M 2015-10-05T21:39:35.436Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.586 34.676 1503.4849 22:41:38.53M 2015-10-05T21:39:35.641Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.586 34.676 1503.4843 22:41:38.73M 2015-10-05T21:39:35.844Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.586 34.676 1503.4835 22:41:38.93M 2015-10-05T21:39:36.046Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.585 34.675 1503.4833 22:41:39.14M 2015-10-05T21:39:36.251Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.585 34.674 1503.4830 22:41:39.34M 2015-10-05T21:39:36.456Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.674 1503.4830 22:41:39.54M 2015-10-05T21:39:36.656Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.585 34.674 1503.4829 22:41:39.74M 2015-10-05T21:39:36.879Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.674 1503.4827 22:41:39.94M 2015-10-05T21:39:37.081Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.584 34.673 1503.4827 22:41:40.16M 2015-10-05T21:39:37.266Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.584 34.673 1503.4832 22:41:40.38M 2015-10-05T21:39:37.466Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.584 34.673 1503.4824 22:41:40.56M 2015-10-05T21:39:37.672Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.584 34.673 1503.4829 22:41:40.76M 2015-10-05T21:39:37.877Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.584 34.673 1503.4829 22:41:40.96M 2015-10-05T21:39:38.077Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.584 34.673 1503.4822 22:41:41.17M 2015-10-05T21:39:38.281Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.584 34.673 1503.4823 22:41:41.37M 2015-10-05T21:39:38.487Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.583 34.673 1503.4825 22:41:41.57M 2015-10-05T21:39:38.687Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.582 34.672 1503.4810 22:41:41.77M 2015-10-05T21:39:38.891Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.582 34.671 1503.4811 22:41:41.97M 2015-10-05T21:39:39.091Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.582 34.671 1503.4805 22:41:42.19M 2015-10-05T21:39:39.296Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.582 34.671 1503.4806 22:41:42.39M 2015-10-05T21:39:39.501Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.582 34.671 1503.4803 22:41:42.59M 2015-10-05T21:39:39.701Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.581 34.670 1503.4819 22:41:42.79M 2015-10-05T21:39:39.906Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.582 34.670 1503.4832 22:41:43.00M 2015-10-05T21:39:40.106Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.583 34.671 1503.4844 22:41:43.20M 2015-10-05T21:39:40.311Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.584 34.672 1503.4847 22:41:43.40M 2015-10-05T21:39:40.518Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.584 34.673 1503.4850 22:41:43.60M 2015-10-05T21:39:40.716Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.584 34.673 1503.4841 22:41:43.80M 2015-10-05T21:39:40.919Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.582 34.671 1503.4819 22:41:44.02M 2015-10-05T21:39:41.123Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.582 34.671 1503.4818 22:41:44.22M 2015-10-05T21:39:41.326Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.582 34.671 1503.4818 22:41:44.42M 2015-10-05T21:39:41.547Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.581 34.670 1503.4819 22:41:44.62M 2015-10-05T21:39:41.732Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.581 34.669 1503.4818 22:41:44.83M 2015-10-05T21:39:41.936Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.580 34.669 1503.4808 22:41:45.04M 2015-10-05T21:39:42.136Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.580 34.668 1503.4803 22:41:45.23M 2015-10-05T21:39:42.342Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.579 34.668 1503.4795 22:41:45.43M 2015-10-05T21:39:42.547Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.580 34.669 1503.4802 22:41:45.63M 2015-10-05T21:39:42.747Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.581 34.670 1503.4808 22:41:45.83M 2015-10-05T21:39:42.952Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.582 34.671 1503.4811 22:41:46.05M 2015-10-05T21:39:43.152Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.582 34.671 1503.4814 22:41:46.25M 2015-10-05T21:39:43.357Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.583 34.672 1503.4816 22:41:46.45M 2015-10-05T21:39:43.557Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.583 34.672 1503.4836 22:41:46.65M 2015-10-05T21:39:43.763Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.584 34.672 1503.4845 22:41:46.85M 2015-10-05T21:39:43.967Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.584 34.673 1503.4855 22:41:47.06M 2015-10-05T21:39:44.172Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.585 34.673 1503.4862 22:41:47.26M 2015-10-05T21:39:44.372Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.582 34.671 1503.4825 22:41:47.46M 2015-10-05T21:39:44.577Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.584 34.673 1503.4849 22:41:47.66M 2015-10-05T21:39:44.777Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.585 34.674 1503.4852 22:41:47.86M 2015-10-05T21:39:44.982Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.675 1503.4860 22:41:48.08M 2015-10-05T21:39:45.187Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.587 34.676 1503.4871 22:41:48.28M 2015-10-05T21:39:45.387Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.588 34.677 1503.4875 22:41:48.48M 2015-10-05T21:39:45.587Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.588 34.677 1503.4878 22:41:48.68M 2015-10-05T21:39:45.792Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.588 34.677 1503.4880 22:41:48.87M 2015-10-05T21:39:46.012Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.588 34.676 1503.4888 22:41:49.09M 2015-10-05T21:39:46.197Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.588 34.676 1503.4889 22:41:49.31M 2015-10-05T21:39:46.403Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.577 34.666 1503.4774 22:41:49.49M 2015-10-05T21:39:46.607Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.577 34.666 1503.4764 22:41:49.69M 2015-10-05T21:39:46.807Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.576 34.665 1503.4753 22:41:49.89M 2015-10-05T21:39:47.012Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.575 34.665 1503.4740 22:41:50.11M 2015-10-05T21:39:47.217Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.582 34.671 1503.4814 22:41:50.31M 2015-10-05T21:39:47.412Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.580 34.670 1503.4806 22:41:50.51M 2015-10-05T21:39:47.639Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.579 34.669 1503.4797 22:41:50.70M 2015-10-05T21:39:47.822Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.581 34.670 1503.4807 22:41:50.90M 2015-10-05T21:39:48.027Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.582 34.671 1503.4823 22:41:51.12M 2015-10-05T21:39:48.227Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.582 34.672 1503.4827 22:41:51.32M 2015-10-05T21:39:48.432Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.581 34.671 1503.4800 22:41:51.52M 2015-10-05T21:39:48.637Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.580 34.670 1503.4774 22:41:51.72M 2015-10-05T21:39:48.837Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.669 1503.4753 22:41:51.92M 2015-10-05T21:39:49.037Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.580 34.670 1503.4752 22:41:52.14M 2015-10-05T21:39:49.242Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.580 34.670 1503.4750 22:41:52.34M 2015-10-05T21:39:49.447Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.580 34.671 1503.4755 22:41:52.54M 2015-10-05T21:39:49.652Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.580 34.671 1503.4763 22:41:52.73M 2015-10-05T21:39:49.852Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.580 34.671 1503.4762 22:41:52.93M 2015-10-05T21:39:50.057Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.581 34.672 1503.4769 22:41:53.15M 2015-10-05T21:39:50.257Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.673 1503.4790 22:41:53.35M 2015-10-05T21:39:50.477Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.577 34.668 1503.4725 22:41:53.55M 2015-10-05T21:39:50.667Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.576 34.667 1503.4720 22:41:53.77M 2015-10-05T21:39:50.867Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.582 34.673 1503.4788 22:41:53.95M 2015-10-05T21:39:51.079Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.583 34.674 1503.4800 22:41:54.17M 2015-10-05T21:39:51.277Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.583 34.674 1503.4797 22:41:54.37M 2015-10-05T21:39:51.482Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.583 34.673 1503.4806 22:41:54.57M 2015-10-05T21:39:51.683Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.581 34.671 1503.4779 22:41:54.77M 2015-10-05T21:39:51.882Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.581 34.671 1503.4789 22:41:54.96M 2015-10-05T21:39:52.087Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.582 34.672 1503.4796 22:41:55.18M 2015-10-05T21:39:52.292Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.582 34.672 1503.4801 22:41:55.38M 2015-10-05T21:39:52.487Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.582 34.672 1503.4805 22:41:55.58M 2015-10-05T21:39:52.697Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.583 34.672 1503.4811 22:41:55.78M 2015-10-05T21:39:52.897Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.582 34.672 1503.4808 22:41:56.00M 2015-10-05T21:39:53.102Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.582 34.672 1503.4801 22:41:56.20M 2015-10-05T21:39:53.307Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.582 34.672 1503.4797 22:41:56.40M 2015-10-05T21:39:53.507Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.582 34.672 1503.4800 22:41:56.60M 2015-10-05T21:39:53.707Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.582 34.672 1503.4808 22:41:56.79M 2015-10-05T21:39:53.912Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.583 34.673 1503.4817 22:41:57.01M 2015-10-05T21:39:54.117Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.584 34.673 1503.4823 22:41:57.21M 2015-10-05T21:39:54.323Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.584 34.674 1503.4829 22:41:57.41M 2015-10-05T21:39:54.522Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.585 34.675 1503.4843 22:41:57.61M 2015-10-05T21:39:54.727Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.584 34.674 1503.4833 22:41:57.81M 2015-10-05T21:39:54.947Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.584 34.673 1503.4832 22:41:58.03M 2015-10-05T21:39:55.132Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.584 34.673 1503.4827 22:41:58.24M 2015-10-05T21:39:55.332Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.584 34.673 1503.4828 22:41:58.42M 2015-10-05T21:39:55.537Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.584 34.673 1503.4834 22:41:58.62M 2015-10-05T21:39:55.742Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.584 34.673 1503.4835 22:41:58.82M 2015-10-05T21:39:55.947Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.583 34.672 1503.4827 22:41:59.04M 2015-10-05T21:39:56.142Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.582 34.671 1503.4821 22:41:59.24M 2015-10-05T21:39:56.347Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.582 34.671 1503.4825 22:41:59.44M 2015-10-05T21:39:56.552Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.582 34.671 1503.4829 22:41:59.64M 2015-10-05T21:39:56.757Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.581 34.670 1503.4825 22:41:59.84M 2015-10-05T21:39:56.957Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.582 34.670 1503.4824 22:42:00.06M 2015-10-05T21:39:57.162Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.582 34.671 1503.4825 22:42:00.26M 2015-10-05T21:39:57.367Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.582 34.671 1503.4828 22:42:00.46M 2015-10-05T21:39:57.567Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.582 34.671 1503.4823 22:42:00.66M 2015-10-05T21:39:57.772Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.582 34.671 1503.4814 22:42:00.86M 2015-10-05T21:39:57.972Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.582 34.671 1503.4802 22:42:01.07M 2015-10-05T21:39:58.177Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.582 34.671 1503.4802 22:42:01.27M 2015-10-05T21:39:58.382Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.581 34.671 1503.4806 22:42:01.47M 2015-10-05T21:39:58.582Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.581 34.671 1503.4807 22:42:01.67M 2015-10-05T21:39:58.787Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.582 34.671 1503.4807 22:42:01.87M 2015-10-05T21:39:58.987Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.582 34.671 1503.4827 22:42:02.09M 2015-10-05T21:39:59.192Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.583 34.671 1503.4835 22:42:02.29M 2015-10-05T21:39:59.412Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.582 34.671 1503.4836 22:42:02.49M 2015-10-05T21:39:59.597Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.582 34.671 1503.4844 22:42:02.70M 2015-10-05T21:39:59.802Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.582 34.671 1503.4850 22:42:02.88M 2015-10-05T21:40:00.002Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.582 34.670 1503.4841 22:42:03.10M 2015-10-05T21:40:00.207Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.582 34.670 1503.4843 22:42:03.30M 2015-10-05T21:40:00.407Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.581 34.670 1503.4830 22:42:03.50M 2015-10-05T21:40:00.612Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.581 34.669 1503.4827 22:42:03.70M 2015-10-05T21:40:00.840Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.581 34.670 1503.4824 22:42:03.90M 2015-10-05T21:40:01.017Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.582 34.670 1503.4832 22:42:04.12M 2015-10-05T21:40:01.222Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.582 34.671 1503.4836 22:42:04.32M 2015-10-05T21:40:01.422Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.583 34.671 1503.4836 22:42:04.52M 2015-10-05T21:40:01.627Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.583 34.671 1503.4839 22:42:04.71M 2015-10-05T21:40:01.832Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.583 34.671 1503.4830 22:42:04.91M 2015-10-05T21:40:02.039Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.583 34.672 1503.4819 22:42:05.13M 2015-10-05T21:40:02.237Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.583 34.673 1503.4822 22:42:05.33M 2015-10-05T21:40:02.443Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.584 34.674 1503.4836 22:42:05.53M 2015-10-05T21:40:02.647Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.584 34.674 1503.4832 22:42:05.73M 2015-10-05T21:40:02.848Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.585 34.675 1503.4814 22:42:05.93M 2015-10-05T21:40:03.048Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.584 34.675 1503.4810 22:42:06.15M 2015-10-05T21:40:03.253Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.674 1503.4806 22:42:06.35M 2015-10-05T21:40:03.458Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.583 34.673 1503.4796 22:42:06.54M 2015-10-05T21:40:03.658Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.582 34.672 1503.4799 22:42:06.75M 2015-10-05T21:40:03.878Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.581 34.670 1503.4796 22:42:06.94M 2015-10-05T21:40:04.062Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.579 34.669 1503.4785 22:42:07.18M 2015-10-05T21:40:04.268Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.585 34.674 1503.4857 22:42:07.36M 2015-10-05T21:40:04.473Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.585 34.673 1503.4856 22:42:07.56M 2015-10-05T21:40:04.673Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.585 34.673 1503.4857 22:42:07.76M 2015-10-05T21:40:04.878Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.585 34.674 1503.4867 22:42:07.96M 2015-10-05T21:40:05.078Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.586 34.674 1503.4882 22:42:08.18M 2015-10-05T21:40:05.283Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.587 34.675 1503.4890 22:42:08.38M 2015-10-05T21:40:05.483Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.587 34.675 1503.4899 22:42:08.57M 2015-10-05T21:40:05.688Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.588 34.676 1503.4901 22:42:08.77M 2015-10-05T21:40:05.893Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.587 34.676 1503.4890 22:42:08.97M 2015-10-05T21:40:06.098Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.587 34.675 1503.4885 22:42:09.19M 2015-10-05T21:40:06.298Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.586 34.674 1503.4880 22:42:09.39M 2015-10-05T21:40:06.503Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.585 34.673 1503.4863 22:42:09.59M 2015-10-05T21:40:06.703Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.584 34.672 1503.4857 22:42:09.79M 2015-10-05T21:40:06.919Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.583 34.671 1503.4844 22:42:10.01M 2015-10-05T21:40:07.108Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.582 34.671 1503.4839 22:42:10.21M 2015-10-05T21:40:07.313Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.581 34.670 1503.4822 22:42:10.40M 2015-10-05T21:40:07.518Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.581 34.670 1503.4812 22:42:10.60M 2015-10-05T21:40:07.719Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.581 34.670 1503.4797 22:42:10.80M 2015-10-05T21:40:07.923Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.580 34.670 1503.4783 22:42:11.02M 2015-10-05T21:40:08.123Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.580 34.670 1503.4771 22:42:11.22M 2015-10-05T21:40:08.348Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.579 34.669 1503.4758 22:42:11.42M 2015-10-05T21:40:08.533Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.669 1503.4746 22:42:11.64M 2015-10-05T21:40:08.733Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.669 1503.4749 22:42:11.82M 2015-10-05T21:40:08.938Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.579 34.669 1503.4755 22:42:12.04M 2015-10-05T21:40:09.138Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.579 34.670 1503.4755 22:42:12.24M 2015-10-05T21:40:09.338Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.580 34.671 1503.4758 22:42:12.43M 2015-10-05T21:40:09.548Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.581 34.672 1503.4763 22:42:12.63M 2015-10-05T21:40:09.748Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.582 34.673 1503.4766 22:42:12.83M 2015-10-05T21:40:09.953Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.582 34.673 1503.4753 22:42:13.05M 2015-10-05T21:40:10.153Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.582 34.674 1503.4741 22:42:13.25M 2015-10-05T21:40:10.363Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.582 34.674 1503.4749 22:42:13.45M 2015-10-05T21:40:10.558Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.580 34.672 1503.4731 22:42:13.65M 2015-10-05T21:40:10.763Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.580 34.672 1503.4730 22:42:13.85M 2015-10-05T21:40:10.968Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.578 34.670 1503.4718 22:42:14.07M 2015-10-05T21:40:11.173Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.579 34.671 1503.4728 22:42:14.27M 2015-10-05T21:40:11.373Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.580 34.672 1503.4727 22:42:14.46M 2015-10-05T21:40:11.578Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.576 34.668 1503.4686 22:42:14.66M 2015-10-05T21:40:11.783Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.576 34.669 1503.4688 22:42:14.86M 2015-10-05T21:40:11.983Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.578 34.670 1503.4698 22:42:15.08M 2015-10-05T21:40:12.188Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.579 34.671 1503.4720 22:42:15.28M 2015-10-05T21:40:12.388Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.581 34.672 1503.4751 22:42:15.48M 2015-10-05T21:40:12.593Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.581 34.672 1503.4760 22:42:15.68M 2015-10-05T21:40:12.813Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.581 34.672 1503.4769 22:42:15.88M 2015-10-05T21:40:12.998Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.582 34.673 1503.4772 22:42:16.12M 2015-10-05T21:40:13.198Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.583 34.673 1503.4790 22:42:16.30M 2015-10-05T21:40:13.403Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.583 34.674 1503.4792 22:42:16.49M 2015-10-05T21:40:13.608Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.581 34.671 1503.4767 22:42:16.69M 2015-10-05T21:40:13.808Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.582 34.672 1503.4791 22:42:16.89M 2015-10-05T21:40:14.039Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.582 34.672 1503.4811 22:42:17.11M 2015-10-05T21:40:14.213Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.582 34.672 1503.4816 22:42:17.31M 2015-10-05T21:40:14.418Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.587 34.676 1503.4875 22:42:17.51M 2015-10-05T21:40:14.623Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.582 34.671 1503.4828 22:42:17.71M 2015-10-05T21:40:14.823Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.581 34.670 1503.4811 22:42:17.91M 2015-10-05T21:40:15.028Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.579 34.668 1503.4784 22:42:18.13M 2015-10-05T21:40:15.233Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.575 34.664 1503.4750 22:42:18.33M 2015-10-05T21:40:15.433Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.577 34.666 1503.4772 22:42:18.53M 2015-10-05T21:40:15.638Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.577 34.667 1503.4774 22:42:18.72M 2015-10-05T21:40:15.843Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.577 34.667 1503.4783 22:42:18.92M 2015-10-05T21:40:16.079Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.577 34.666 1503.4785 22:42:19.14M 2015-10-05T21:40:16.279Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.581 34.670 1503.4825 22:42:19.34M 2015-10-05T21:40:16.448Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.581 34.670 1503.4816 22:42:19.54M 2015-10-05T21:40:16.653Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.581 34.671 1503.4807 22:42:19.74M 2015-10-05T21:40:16.853Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.582 34.672 1503.4800 22:42:19.94M 2015-10-05T21:40:17.058Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.582 34.672 1503.4795 22:42:20.16M 2015-10-05T21:40:17.278Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.583 34.673 1503.4811 22:42:20.36M 2015-10-05T21:40:17.468Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.584 34.674 1503.4813 22:42:20.57M 2015-10-05T21:40:17.668Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.577 34.668 1503.4736 22:42:20.75M 2015-10-05T21:40:17.868Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.576 34.667 1503.4718 22:42:20.95M 2015-10-05T21:40:18.073Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.666 1503.4703 22:42:21.17M 2015-10-05T21:40:18.278Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.574 34.665 1503.4685 22:42:21.37M 2015-10-05T21:40:18.483Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.575 34.666 1503.4703 22:42:21.57M 2015-10-05T21:40:18.683Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.575 34.666 1503.4702 22:42:21.77M 2015-10-05T21:40:18.888Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.667 1503.4702 22:42:21.97M 2015-10-05T21:40:19.093Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.576 34.668 1503.4694 22:42:22.19M 2015-10-05T21:40:19.293Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.583 34.674 1503.4769 22:42:22.39M 2015-10-05T21:40:19.498Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.583 34.675 1503.4780 22:42:22.58M 2015-10-05T21:40:19.698Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.584 34.675 1503.4795 22:42:22.78M 2015-10-05T21:40:19.903Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.585 34.676 1503.4812 22:42:23.00M 2015-10-05T21:40:20.103Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.583 34.673 1503.4786 22:42:23.20M 2015-10-05T21:40:20.308Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.582 34.673 1503.4769 22:42:23.40M 2015-10-05T21:40:20.513Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.581 34.672 1503.4757 22:42:23.60M 2015-10-05T21:40:20.713Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.580 34.671 1503.4738 22:42:23.80M 2015-10-05T21:40:20.913Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.579 34.670 1503.4734 22:42:24.02M 2015-10-05T21:40:21.118Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.579 34.670 1503.4745 22:42:24.22M 2015-10-05T21:40:21.323Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.579 34.670 1503.4757 22:42:24.42M 2015-10-05T21:40:21.523Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.578 34.669 1503.4735 22:42:24.61M 2015-10-05T21:40:21.743Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.579 34.670 1503.4752 22:42:24.81M 2015-10-05T21:40:21.933Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.580 34.671 1503.4762 22:42:25.05M 2015-10-05T21:40:22.133Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.580 34.670 1503.4766 22:42:25.23M 2015-10-05T21:40:22.338Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.580 34.670 1503.4764 22:42:25.43M 2015-10-05T21:40:22.538Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.579 34.670 1503.4762 22:42:25.63M 2015-10-05T21:40:22.743Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.579 34.670 1503.4758 22:42:25.83M 2015-10-05T21:40:22.948Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.669 1503.4755 22:42:26.05M 2015-10-05T21:40:23.148Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.668 1503.4753 22:42:26.25M 2015-10-05T21:40:23.348Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.573 34.663 1503.4707 22:42:26.45M 2015-10-05T21:40:23.559Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.573 34.663 1503.4711 22:42:26.64M 2015-10-05T21:40:23.759Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.573 34.663 1503.4727 22:42:26.84M 2015-10-05T21:40:23.963Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.574 34.664 1503.4733 22:42:27.06M 2015-10-05T21:40:24.163Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.576 34.665 1503.4741 22:42:27.26M 2015-10-05T21:40:24.363Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.577 34.667 1503.4746 22:42:27.46M 2015-10-05T21:40:24.573Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.668 1503.4766 22:42:27.66M 2015-10-05T21:40:24.773Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.580 34.670 1503.4781 22:42:27.86M 2015-10-05T21:40:24.973Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.580 34.670 1503.4779 22:42:28.08M 2015-10-05T21:40:25.178Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.580 34.671 1503.4781 22:42:28.27M 2015-10-05T21:40:25.383Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.581 34.671 1503.4790 22:42:28.48M 2015-10-05T21:40:25.588Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.581 34.671 1503.4792 22:42:28.67M 2015-10-05T21:40:25.788Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.581 34.671 1503.4791 22:42:28.87M 2015-10-05T21:40:25.993Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.580 34.670 1503.4784 22:42:29.09M 2015-10-05T21:40:26.209Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.580 34.670 1503.4774 22:42:29.29M 2015-10-05T21:40:26.398Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.579 34.669 1503.4780 22:42:29.50M 2015-10-05T21:40:26.598Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.579 34.669 1503.4778 22:42:29.69M 2015-10-05T21:40:26.803Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.580 34.669 1503.4783 22:42:29.89M 2015-10-05T21:40:27.008Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.580 34.669 1503.4781 22:42:30.10M 2015-10-05T21:40:27.209Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.579 34.669 1503.4783 22:42:30.31M 2015-10-05T21:40:27.414Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.579 34.669 1503.4773 22:42:30.50M 2015-10-05T21:40:27.613Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.578 34.669 1503.4746 22:42:30.70M 2015-10-05T21:40:27.819Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.669 1503.4735 22:42:30.90M 2015-10-05T21:40:28.024Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.670 1503.4730 22:42:31.12M 2015-10-05T21:40:28.224Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.578 34.669 1503.4720 22:42:31.32M 2015-10-05T21:40:28.429Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.576 34.668 1503.4706 22:42:31.52M 2015-10-05T21:40:28.634Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.581 34.672 1503.4757 22:42:31.72M 2015-10-05T21:40:28.834Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.582 34.673 1503.4768 22:42:31.92M 2015-10-05T21:40:29.039Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.581 34.672 1503.4752 22:42:32.14M 2015-10-05T21:40:29.239Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.580 34.671 1503.4758 22:42:32.33M 2015-10-05T21:40:29.444Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.580 34.671 1503.4758 22:42:32.53M 2015-10-05T21:40:29.644Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.579 34.670 1503.4751 22:42:32.73M 2015-10-05T21:40:29.849Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.578 34.669 1503.4744 22:42:32.93M 2015-10-05T21:40:30.079Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.577 34.668 1503.4742 22:42:33.15M 2015-10-05T21:40:30.254Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.576 34.667 1503.4739 22:42:33.35M 2015-10-05T21:40:30.459Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.581 34.671 1503.4800 22:42:33.55M 2015-10-05T21:40:30.679Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.582 34.671 1503.4810 22:42:33.75M 2015-10-05T21:40:30.864Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.582 34.671 1503.4814 22:42:33.96M 2015-10-05T21:40:31.069Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.583 34.672 1503.4832 22:42:34.17M 2015-10-05T21:40:31.269Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.583 34.672 1503.4834 22:42:34.36M 2015-10-05T21:40:31.474Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.583 34.672 1503.4823 22:42:34.56M 2015-10-05T21:40:31.679Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.582 34.672 1503.4821 22:42:34.76M 2015-10-05T21:40:31.879Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.582 34.671 1503.4814 22:42:34.96M 2015-10-05T21:40:32.084Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.672 1503.4802 22:42:35.18M 2015-10-05T21:40:32.284Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.582 34.672 1503.4808 22:42:35.38M 2015-10-05T21:40:32.489Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.582 34.672 1503.4800 22:42:35.58M 2015-10-05T21:40:32.694Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.582 34.672 1503.4801 22:42:35.78M 2015-10-05T21:40:32.894Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.580 34.670 1503.4763 22:42:36.00M 2015-10-05T21:40:33.099Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.583 34.673 1503.4794 22:42:36.19M 2015-10-05T21:40:33.299Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.583 34.674 1503.4797 22:42:36.39M 2015-10-05T21:40:33.504Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.584 34.674 1503.4812 22:42:36.59M 2015-10-05T21:40:33.709Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.584 34.674 1503.4817 22:42:36.79M 2015-10-05T21:40:33.909Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.584 34.674 1503.4823 22:42:37.01M 2015-10-05T21:40:34.114Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.577 34.667 1503.4745 22:42:37.21M 2015-10-05T21:40:34.319Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.576 34.666 1503.4725 22:42:37.41M 2015-10-05T21:40:34.519Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.577 34.667 1503.4755 22:42:37.61M 2015-10-05T21:40:34.719Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.577 34.667 1503.4758 22:42:37.81M 2015-10-05T21:40:34.924Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.577 34.667 1503.4747 22:42:38.03M 2015-10-05T21:40:35.144Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.581 34.671 1503.4794 22:42:38.23M 2015-10-05T21:40:35.329Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.582 34.671 1503.4807 22:42:38.44M 2015-10-05T21:40:35.534Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.582 34.672 1503.4810 22:42:38.62M 2015-10-05T21:40:35.739Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.672 1503.4803 22:42:38.82M 2015-10-05T21:40:35.939Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.672 1503.4803 22:42:39.04M 2015-10-05T21:40:36.144Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.582 34.672 1503.4800 22:42:39.24M 2015-10-05T21:40:36.344Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4749 22:42:39.44M 2015-10-05T21:40:36.549Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.668 1503.4747 22:42:39.64M 2015-10-05T21:40:36.749Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.578 34.668 1503.4747 22:42:39.84M 2015-10-05T21:40:36.959Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.576 34.667 1503.4741 22:42:40.05M 2015-10-05T21:40:37.159Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.578 34.668 1503.4757 22:42:40.25M 2015-10-05T21:40:37.359Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.579 34.669 1503.4771 22:42:40.46M 2015-10-05T21:40:37.564Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.580 34.670 1503.4783 22:42:40.65M 2015-10-05T21:40:37.764Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.581 34.670 1503.4795 22:42:40.85M 2015-10-05T21:40:37.999Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.581 34.671 1503.4806 22:42:41.07M 2015-10-05T21:40:38.174Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.581 34.670 1503.4811 22:42:41.27M 2015-10-05T21:40:38.379Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.581 34.670 1503.4803 22:42:41.47M 2015-10-05T21:40:38.579Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.581 34.670 1503.4795 22:42:41.67M 2015-10-05T21:40:38.784Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.582 34.671 1503.4807 22:42:41.87M 2015-10-05T21:40:38.984Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.581 34.671 1503.4806 22:42:42.09M 2015-10-05T21:40:39.189Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.582 34.671 1503.4803 22:42:42.29M 2015-10-05T21:40:39.394Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.582 34.672 1503.4797 22:42:42.49M 2015-10-05T21:40:39.614Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.581 34.672 1503.4781 22:42:42.68M 2015-10-05T21:40:39.799Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.584 34.675 1503.4807 22:42:42.90M 2015-10-05T21:40:39.999Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.585 34.676 1503.4808 22:42:43.10M 2015-10-05T21:40:40.204Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.585 34.676 1503.4803 22:42:43.30M 2015-10-05T21:40:40.404Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.586 34.677 1503.4803 22:42:43.50M 2015-10-05T21:40:40.609Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.586 34.677 1503.4808 22:42:43.70M 2015-10-05T21:40:40.814Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.586 34.677 1503.4806 22:42:43.90M 2015-10-05T21:40:41.014Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.586 34.677 1503.4806 22:42:44.12M 2015-10-05T21:40:41.219Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.586 34.678 1503.4806 22:42:44.31M 2015-10-05T21:40:41.424Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.586 34.677 1503.4799 22:42:44.52M 2015-10-05T21:40:41.624Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.585 34.676 1503.4785 22:42:44.71M 2015-10-05T21:40:41.829Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.584 34.675 1503.4783 22:42:44.91M 2015-10-05T21:40:42.029Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.584 34.675 1503.4797 22:42:45.13M 2015-10-05T21:40:42.234Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.585 34.676 1503.4808 22:42:45.33M 2015-10-05T21:40:42.434Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.586 34.676 1503.4823 22:42:45.53M 2015-10-05T21:40:42.639Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.583 34.673 1503.4800 22:42:45.73M 2015-10-05T21:40:42.844Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.582 34.673 1503.4795 22:42:45.92M 2015-10-05T21:40:43.049Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.581 34.672 1503.4783 22:42:46.14M 2015-10-05T21:40:43.249Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.570 34.661 1503.4670 22:42:46.35M 2015-10-05T21:40:43.479Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.573 34.663 1503.4694 22:42:46.54M 2015-10-05T21:40:43.654Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.574 34.665 1503.4697 22:42:46.74M 2015-10-05T21:40:43.859Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.575 34.665 1503.4705 22:42:46.94M 2015-10-05T21:40:44.079Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.576 34.667 1503.4723 22:42:47.16M 2015-10-05T21:40:44.264Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.668 1503.4750 22:42:47.38M 2015-10-05T21:40:44.469Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.583 34.673 1503.4819 22:42:47.56M 2015-10-05T21:40:44.669Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.583 34.672 1503.4816 22:42:47.76M 2015-10-05T21:40:44.874Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.581 34.671 1503.4796 22:42:47.96M 2015-10-05T21:40:45.079Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.580 34.670 1503.4785 22:42:48.18M 2015-10-05T21:40:45.279Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.580 34.669 1503.4792 22:42:48.38M 2015-10-05T21:40:45.519Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.581 34.670 1503.4802 22:42:48.57M 2015-10-05T21:40:45.684Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.582 34.671 1503.4810 22:42:48.77M 2015-10-05T21:40:45.889Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.583 34.672 1503.4816 22:42:48.97M 2015-10-05T21:40:46.094Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.584 34.673 1503.4827 22:42:49.19M 2015-10-05T21:40:46.294Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.582 34.672 1503.4795 22:42:49.39M 2015-10-05T21:40:46.519Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.581 34.670 1503.4785 22:42:49.59M 2015-10-05T21:40:46.699Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.579 34.669 1503.4777 22:42:49.79M 2015-10-05T21:40:46.904Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.578 34.668 1503.4761 22:42:50.01M 2015-10-05T21:40:47.109Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.577 34.668 1503.4739 22:42:50.21M 2015-10-05T21:40:47.309Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.575 34.666 1503.4707 22:42:50.41M 2015-10-05T21:40:47.514Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.574 34.665 1503.4689 22:42:50.60M 2015-10-05T21:40:47.714Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.572 34.664 1503.4674 22:42:50.80M 2015-10-05T21:40:47.919Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.572 34.664 1503.4664 22:42:51.02M 2015-10-05T21:40:48.125Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.572 34.664 1503.4653 22:42:51.22M 2015-10-05T21:40:48.325Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.573 34.665 1503.4650 22:42:51.42M 2015-10-05T21:40:48.545Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.572 34.664 1503.4640 22:42:51.62M 2015-10-05T21:40:48.760Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.572 34.665 1503.4647 22:42:51.83M 2015-10-05T21:40:48.934Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.572 34.665 1503.4646 22:42:52.04M 2015-10-05T21:40:49.134Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.573 34.665 1503.4663 22:42:52.24M 2015-10-05T21:40:49.339Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.573 34.666 1503.4669 22:42:52.43M 2015-10-05T21:40:49.544Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.574 34.666 1503.4678 22:42:52.63M 2015-10-05T21:40:49.744Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.574 34.666 1503.4684 22:42:52.83M 2015-10-05T21:40:49.949Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.574 34.666 1503.4690 22:42:53.05M 2015-10-05T21:40:50.149Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.574 34.666 1503.4694 22:42:53.25M 2015-10-05T21:40:50.354Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.575 34.666 1503.4707 22:42:53.45M 2015-10-05T21:40:50.554Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.576 34.667 1503.4717 22:42:53.65M 2015-10-05T21:40:50.760Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.576 34.667 1503.4724 22:42:53.85M 2015-10-05T21:40:50.999Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.576 34.667 1503.4724 22:42:54.07M 2015-10-05T21:40:51.170Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.577 34.668 1503.4729 22:42:54.27M 2015-10-05T21:40:51.370Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.578 34.669 1503.4739 22:42:54.47M 2015-10-05T21:40:51.575Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.670 1503.4758 22:42:54.66M 2015-10-05T21:40:51.775Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.580 34.671 1503.4771 22:42:54.86M 2015-10-05T21:40:51.980Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.581 34.672 1503.4780 22:42:55.08M 2015-10-05T21:40:52.185Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.582 34.672 1503.4785 22:42:55.28M 2015-10-05T21:40:52.385Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.582 34.673 1503.4791 22:42:55.48M 2015-10-05T21:40:52.590Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.582 34.673 1503.4792 22:42:55.68M 2015-10-05T21:40:52.790Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.583 34.673 1503.4802 22:42:55.88M 2015-10-05T21:40:53.010Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.583 34.673 1503.4802 22:42:56.10M 2015-10-05T21:40:53.195Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.583 34.674 1503.4799 22:42:56.31M 2015-10-05T21:40:53.400Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.583 34.673 1503.4794 22:42:56.49M 2015-10-05T21:40:53.605Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.585 34.675 1503.4817 22:42:56.69M 2015-10-05T21:40:53.810Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.580 34.671 1503.4768 22:42:56.89M 2015-10-05T21:40:54.010Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.580 34.671 1503.4768 22:42:57.11M 2015-10-05T21:40:54.215Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.579 34.670 1503.4761 22:42:57.31M 2015-10-05T21:40:54.415Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.581 34.672 1503.4774 22:42:57.51M 2015-10-05T21:40:54.620Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.583 34.673 1503.4791 22:42:57.71M 2015-10-05T21:40:54.825Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.584 34.675 1503.4807 22:42:57.91M 2015-10-05T21:40:55.025Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.584 34.675 1503.4800 22:42:58.13M 2015-10-05T21:40:55.230Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.583 34.674 1503.4794 22:42:58.32M 2015-10-05T21:40:55.430Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.583 34.674 1503.4792 22:42:58.52M 2015-10-05T21:40:55.635Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.582 34.674 1503.4777 22:42:58.72M 2015-10-05T21:40:55.840Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.573 34.665 1503.4669 22:42:58.92M 2015-10-05T21:40:56.040Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.572 34.663 1503.4691 22:42:59.14M 2015-10-05T21:40:56.240Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.571 34.661 1503.4680 22:42:59.34M 2015-10-05T21:40:56.445Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.570 34.661 1503.4677 22:42:59.54M 2015-10-05T21:40:56.650Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.570 34.661 1503.4673 22:42:59.74M 2015-10-05T21:40:56.850Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.570 34.660 1503.4670 22:42:59.94M 2015-10-05T21:40:57.055Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.570 34.660 1503.4664 22:43:00.15M 2015-10-05T21:40:57.260Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.570 34.660 1503.4666 22:43:00.35M 2015-10-05T21:40:57.480Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.570 34.660 1503.4674 22:43:00.55M 2015-10-05T21:40:57.665Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.570 34.661 1503.4669 22:43:00.77M 2015-10-05T21:40:57.870Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.570 34.661 1503.4668 22:43:00.95M 2015-10-05T21:40:58.070Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.574 34.665 1503.4706 22:43:01.17M 2015-10-05T21:40:58.275Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.574 34.665 1503.4694 22:43:01.37M 2015-10-05T21:40:58.480Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.575 34.667 1503.4686 22:43:01.57M 2015-10-05T21:40:58.680Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.575 34.667 1503.4689 22:43:01.77M 2015-10-05T21:40:58.885Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.576 34.668 1503.4684 22:43:01.96M 2015-10-05T21:40:59.085Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.570 34.663 1503.4620 22:43:02.19M 2015-10-05T21:40:59.285Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.570 34.663 1503.4622 22:43:02.38M 2015-10-05T21:40:59.490Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.569 34.662 1503.4614 22:43:02.58M 2015-10-05T21:40:59.695Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.569 34.661 1503.4613 22:43:02.78M 2015-10-05T21:40:59.900Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.569 34.661 1503.4614 22:43:03.00M 2015-10-05T21:41:00.100Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.568 34.660 1503.4606 22:43:03.20M 2015-10-05T21:41:00.300Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.578 34.669 1503.4708 22:43:03.40M 2015-10-05T21:41:00.505Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.579 34.670 1503.4733 22:43:03.60M 2015-10-05T21:41:00.710Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.669 1503.4725 22:43:03.80M 2015-10-05T21:41:00.915Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.576 34.668 1503.4713 22:43:04.02M 2015-10-05T21:41:01.115Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.575 34.667 1503.4705 22:43:04.22M 2015-10-05T21:41:01.320Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.575 34.666 1503.4703 22:43:04.41M 2015-10-05T21:41:01.525Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.580 34.671 1503.4769 22:43:04.61M 2015-10-05T21:41:01.725Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.580 34.671 1503.4774 22:43:04.81M 2015-10-05T21:41:01.945Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.579 34.670 1503.4764 22:43:05.03M 2015-10-05T21:41:02.130Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.578 34.668 1503.4752 22:43:05.25M 2015-10-05T21:41:02.335Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.576 34.666 1503.4740 22:43:05.43M 2015-10-05T21:41:02.540Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.575 34.665 1503.4724 22:43:05.63M 2015-10-05T21:41:02.740Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.577 34.668 1503.4747 22:43:05.83M 2015-10-05T21:41:02.945Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.668 1503.4767 22:43:06.05M 2015-10-05T21:41:03.145Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.580 34.670 1503.4781 22:43:06.25M 2015-10-05T21:41:03.350Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.580 34.670 1503.4790 22:43:06.44M 2015-10-05T21:41:03.550Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.581 34.671 1503.4794 22:43:06.64M 2015-10-05T21:41:03.755Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.583 34.673 1503.4803 22:43:06.84M 2015-10-05T21:41:03.960Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.674 1503.4810 22:43:07.06M 2015-10-05T21:41:04.160Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.585 34.675 1503.4829 22:43:07.26M 2015-10-05T21:41:04.399Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.584 34.674 1503.4822 22:43:07.46M 2015-10-05T21:41:04.565Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.673 1503.4814 22:43:07.66M 2015-10-05T21:41:04.770Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.583 34.672 1503.4807 22:43:07.86M 2015-10-05T21:41:04.975Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.582 34.672 1503.4796 22:43:08.08M 2015-10-05T21:41:05.175Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.581 34.671 1503.4791 22:43:08.27M 2015-10-05T21:41:05.380Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.580 34.670 1503.4778 22:43:08.47M 2015-10-05T21:41:05.585Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.579 34.669 1503.4769 22:43:08.67M 2015-10-05T21:41:05.785Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.668 1503.4757 22:43:08.87M 2015-10-05T21:41:05.990Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.577 34.667 1503.4750 22:43:09.09M 2015-10-05T21:41:06.190Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.576 34.666 1503.4740 22:43:09.29M 2015-10-05T21:41:06.410Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.575 34.665 1503.4719 22:43:09.49M 2015-10-05T21:41:06.595Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.574 34.664 1503.4705 22:43:09.70M 2015-10-05T21:41:06.805Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.573 34.663 1503.4695 22:43:09.89M 2015-10-05T21:41:07.005Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.674 1503.4821 22:43:10.11M 2015-10-05T21:41:07.205Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.583 34.673 1503.4816 22:43:10.30M 2015-10-05T21:41:07.410Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.582 34.672 1503.4803 22:43:10.50M 2015-10-05T21:41:07.615Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.581 34.671 1503.4794 22:43:10.70M 2015-10-05T21:41:07.815Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.580 34.670 1503.4780 22:43:10.90M 2015-10-05T21:41:08.020Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.580 34.671 1503.4780 22:43:11.12M 2015-10-05T21:41:08.220Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.581 34.671 1503.4783 22:43:11.32M 2015-10-05T21:41:08.420Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.580 34.670 1503.4784 22:43:11.52M 2015-10-05T21:41:08.625Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.580 34.670 1503.4780 22:43:11.71M 2015-10-05T21:41:08.830Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.579 34.669 1503.4777 22:43:11.92M 2015-10-05T21:41:09.030Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.580 34.670 1503.4789 22:43:12.13M 2015-10-05T21:41:09.235Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.579 34.669 1503.4789 22:43:12.33M 2015-10-05T21:41:09.443Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.579 34.668 1503.4783 22:43:12.53M 2015-10-05T21:41:09.642Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.668 1503.4777 22:43:12.73M 2015-10-05T21:41:09.845Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.579 34.668 1503.4781 22:43:12.93M 2015-10-05T21:41:10.050Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.579 34.668 1503.4792 22:43:13.15M 2015-10-05T21:41:10.250Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.579 34.668 1503.4796 22:43:13.35M 2015-10-05T21:41:10.455Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.579 34.668 1503.4802 22:43:13.55M 2015-10-05T21:41:10.655Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.578 34.667 1503.4800 22:43:13.75M 2015-10-05T21:41:10.875Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.578 34.667 1503.4795 22:43:13.94M 2015-10-05T21:41:11.065Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.578 34.666 1503.4791 22:43:14.18M 2015-10-05T21:41:11.265Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.583 34.672 1503.4849 22:43:14.37M 2015-10-05T21:41:11.470Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.583 34.672 1503.4835 22:43:14.56M 2015-10-05T21:41:11.675Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.582 34.671 1503.4829 22:43:14.76M 2015-10-05T21:41:11.875Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.583 34.672 1503.4829 22:43:14.96M 2015-10-05T21:41:12.085Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.584 34.673 1503.4835 22:43:15.18M 2015-10-05T21:41:12.285Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.674 1503.4822 22:43:15.38M 2015-10-05T21:41:12.485Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.585 34.675 1503.4824 22:43:15.58M 2015-10-05T21:41:12.719Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.584 34.675 1503.4821 22:43:15.78M 2015-10-05T21:41:12.891Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.582 34.673 1503.4795 22:43:16.98M 2015-10-05T21:41:13.091Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.582 34.673 1503.4786 22:43:16.19M 2015-10-05T21:41:13.296Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.582 34.673 1503.4788 22:43:16.39M 2015-10-05T21:41:13.501Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.582 34.672 1503.4790 22:43:16.59M 2015-10-05T21:41:13.705Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.581 34.672 1503.4779 22:43:16.79M 2015-10-05T21:41:13.905Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.582 34.673 1503.4778 22:43:17.01M 2015-10-05T21:41:14.105Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.582 34.673 1503.4777 22:43:17.21M 2015-10-05T21:41:14.310Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.584 34.675 1503.4789 22:43:17.41M 2015-10-05T21:41:14.515Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.584 34.675 1503.4795 22:43:17.61M 2015-10-05T21:41:14.723Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.585 34.676 1503.4800 22:43:17.81M 2015-10-05T21:41:14.921Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.584 34.675 1503.4806 22:43:18.03M 2015-10-05T21:41:15.125Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.587 34.677 1503.4844 22:43:18.22M 2015-10-05T21:41:15.346Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.587 34.677 1503.4840 22:43:18.43M 2015-10-05T21:41:15.531Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.586 34.676 1503.4832 22:43:18.64M 2015-10-05T21:41:15.731Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.586 34.676 1503.4817 22:43:18.82M 2015-10-05T21:41:15.936Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.585 34.676 1503.4812 22:43:19.04M 2015-10-05T21:41:16.141Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.585 34.676 1503.4806 22:43:19.24M 2015-10-05T21:41:16.346Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.586 34.676 1503.4812 22:43:19.44M 2015-10-05T21:41:16.546Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.587 34.678 1503.4828 22:43:19.64M 2015-10-05T21:41:16.751Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.587 34.678 1503.4832 22:43:19.84M 2015-10-05T21:41:16.951Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.588 34.678 1503.4846 22:43:20.06M 2015-10-05T21:41:17.156Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.588 34.678 1503.4854 22:43:20.25M 2015-10-05T21:41:17.363Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.595 34.684 1503.4944 22:43:20.45M 2015-10-05T21:41:17.562Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.595 34.684 1503.4963 22:43:20.65M 2015-10-05T21:41:17.800Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.595 34.684 1503.4955 22:43:20.85M 2015-10-05T21:41:17.971Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.594 34.683 1503.4939 22:43:21.07M 2015-10-05T21:41:18.200Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.591 34.680 1503.4899 22:43:21.27M 2015-10-05T21:41:18.371Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.590 34.679 1503.4897 22:43:21.47M 2015-10-05T21:41:18.576Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.589 34.678 1503.4896 22:43:21.67M 2015-10-05T21:41:18.781Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.589 34.677 1503.4890 22:43:21.86M 2015-10-05T21:41:18.981Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.588 34.676 1503.4885 22:43:22.09M 2015-10-05T21:41:19.186Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.588 34.676 1503.4890 22:43:22.28M 2015-10-05T21:41:19.386Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.588 34.677 1503.4897 22:43:22.48M 2015-10-05T21:41:19.591Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.581 34.670 1503.4817 22:43:22.68M 2015-10-05T21:41:19.811Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.580 34.670 1503.4801 22:43:22.88M 2015-10-05T21:41:19.996Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.580 34.669 1503.4783 22:43:23.11M 2015-10-05T21:41:20.202Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.580 34.670 1503.4779 22:43:23.30M 2015-10-05T21:41:20.406Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.579 34.669 1503.4763 22:43:23.50M 2015-10-05T21:41:20.603Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.669 1503.4750 22:43:23.70M 2015-10-05T21:41:20.811Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.577 34.668 1503.4741 22:43:23.89M 2015-10-05T21:41:21.016Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.576 34.667 1503.4723 22:43:24.11M 2015-10-05T21:41:21.216Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.576 34.666 1503.4724 22:43:24.31M 2015-10-05T21:41:21.421Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.666 1503.4709 22:43:24.51M 2015-10-05T21:41:21.621Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.575 34.667 1503.4705 22:43:24.71M 2015-10-05T21:41:21.826Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.575 34.666 1503.4698 22:43:24.91M 2015-10-05T21:41:22.026Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.577 34.668 1503.4716 22:43:25.13M 2015-10-05T21:41:22.231Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.669 1503.4727 22:43:25.33M 2015-10-05T21:41:22.431Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.670 1503.4738 22:43:25.53M 2015-10-05T21:41:22.636Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.669 1503.4739 22:43:25.72M 2015-10-05T21:41:22.842Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.578 34.669 1503.4742 22:43:25.92M 2015-10-05T21:41:23.046Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.579 34.670 1503.4745 22:43:26.14M 2015-10-05T21:41:23.246Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.670 1503.4752 22:43:26.34M 2015-10-05T21:41:23.451Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.575 34.667 1503.4712 22:43:26.54M 2015-10-05T21:41:23.651Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.575 34.666 1503.4698 22:43:26.74M 2015-10-05T21:41:23.856Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.574 34.666 1503.4690 22:43:26.94M 2015-10-05T21:41:24.079Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.577 34.669 1503.4722 22:43:27.16M 2015-10-05T21:41:24.276Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.669 1503.4728 22:43:27.36M 2015-10-05T21:41:24.466Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.579 34.670 1503.4744 22:43:27.57M 2015-10-05T21:41:24.679Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.670 1503.4757 22:43:27.76M 2015-10-05T21:41:24.866Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.580 34.671 1503.4772 22:43:27.95M 2015-10-05T21:41:25.076Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.581 34.671 1503.4778 22:43:28.17M 2015-10-05T21:41:25.276Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.582 34.673 1503.4792 22:43:28.37M 2015-10-05T21:41:25.481Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.583 34.674 1503.4807 22:43:28.57M 2015-10-05T21:41:25.681Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.584 34.674 1503.4813 22:43:28.77M 2015-10-05T21:41:25.886Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.674 1503.4819 22:43:28.97M 2015-10-05T21:41:26.086Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.585 34.675 1503.4836 22:43:29.19M 2015-10-05T21:41:26.291Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.585 34.675 1503.4829 22:43:29.39M 2015-10-05T21:41:26.496Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.674 1503.4827 22:43:29.59M 2015-10-05T21:41:26.696Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.674 1503.4821 22:43:29.79M 2015-10-05T21:41:26.901Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.587 34.676 1503.4858 22:43:30.00M 2015-10-05T21:41:27.106Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.588 34.677 1503.4857 22:43:30.20M 2015-10-05T21:41:27.306Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.588 34.677 1503.4857 22:43:30.40M 2015-10-05T21:41:27.511Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.585 34.674 1503.4829 22:43:30.60M 2015-10-05T21:41:27.711Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.674 1503.4816 22:43:30.80M 2015-10-05T21:41:27.916Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.583 34.673 1503.4802 22:43:31.02M 2015-10-05T21:41:28.116Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.672 1503.4789 22:43:31.22M 2015-10-05T21:41:28.359Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.672 1503.4780 22:43:31.42M 2015-10-05T21:41:28.526Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.581 34.672 1503.4772 22:43:31.62M 2015-10-05T21:41:28.746Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.581 34.672 1503.4764 22:43:31.82M 2015-10-05T21:41:28.926Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.581 34.672 1503.4761 22:43:32.05M 2015-10-05T21:41:29.131Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.581 34.672 1503.4772 22:43:32.23M 2015-10-05T21:41:29.336Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.582 34.673 1503.4778 22:43:32.43M 2015-10-05T21:41:29.541Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.582 34.673 1503.4783 22:43:32.63M 2015-10-05T21:41:29.741Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.582 34.673 1503.4792 22:43:32.83M 2015-10-05T21:41:29.946Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.583 34.673 1503.4789 22:43:33.05M 2015-10-05T21:41:30.159Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.583 34.674 1503.4792 22:43:33.25M 2015-10-05T21:41:30.351Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.581 34.671 1503.4769 22:43:33.45M 2015-10-05T21:41:30.559Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.580 34.671 1503.4769 22:43:33.65M 2015-10-05T21:41:30.756Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.586 34.676 1503.4838 22:43:33.85M 2015-10-05T21:41:30.961Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.589 34.679 1503.4873 22:43:34.06M 2015-10-05T21:41:31.166Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.588 34.678 1503.4862 22:43:34.26M 2015-10-05T21:41:31.366Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.588 34.677 1503.4854 22:43:34.46M 2015-10-05T21:41:31.571Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.588 34.678 1503.4861 22:43:34.66M 2015-10-05T21:41:31.776Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.582 34.672 1503.4786 22:43:34.86M 2015-10-05T21:41:31.976Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.579 34.670 1503.4763 22:43:35.08M 2015-10-05T21:41:32.181Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.591 34.681 1503.4884 22:43:35.28M 2015-10-05T21:41:32.381Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.588 34.679 1503.4852 22:43:35.48M 2015-10-05T21:41:32.586Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.587 34.677 1503.4836 22:43:35.68M 2015-10-05T21:41:32.786Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.587 34.678 1503.4830 22:43:35.88M 2015-10-05T21:41:32.991Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.588 34.679 1503.4838 22:43:36.09M 2015-10-05T21:41:33.212Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.583 34.675 1503.4783 22:43:36.29M 2015-10-05T21:41:33.396Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.582 34.674 1503.4761 22:43:36.51M 2015-10-05T21:41:33.601Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.581 34.673 1503.4746 22:43:36.69M 2015-10-05T21:41:33.804Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.580 34.672 1503.4727 22:43:36.89M 2015-10-05T21:41:34.006Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.580 34.672 1503.4727 22:43:37.11M 2015-10-05T21:41:34.211Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.585 34.677 1503.4791 22:43:37.31M 2015-10-05T21:41:34.411Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.585 34.677 1503.4786 22:43:37.51M 2015-10-05T21:41:34.617Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.585 34.677 1503.4783 22:43:37.71M 2015-10-05T21:41:34.816Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.584 34.676 1503.4780 22:43:37.91M 2015-10-05T21:41:35.021Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.584 34.675 1503.4769 22:43:38.12M 2015-10-05T21:41:35.226Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.584 34.675 1503.4775 22:43:38.32M 2015-10-05T21:41:35.431Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.583 34.675 1503.4779 22:43:38.52M 2015-10-05T21:41:35.631Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.583 34.674 1503.4772 22:43:38.72M 2015-10-05T21:41:35.836Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.579 34.670 1503.4740 22:43:38.92M 2015-10-05T21:41:36.039Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.573 34.664 1503.4696 22:43:39.14M 2015-10-05T21:41:36.242Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.573 34.664 1503.4692 22:43:39.34M 2015-10-05T21:41:36.479Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.573 34.664 1503.4696 22:43:39.54M 2015-10-05T21:41:36.647Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.573 34.663 1503.4696 22:43:39.74M 2015-10-05T21:41:36.847Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.572 34.663 1503.4691 22:43:39.93M 2015-10-05T21:41:37.052Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.571 34.662 1503.4690 22:43:40.15M 2015-10-05T21:41:37.256Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.570 34.661 1503.4686 22:43:40.35M 2015-10-05T21:41:37.457Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.569 34.659 1503.4680 22:43:40.55M 2015-10-05T21:41:37.677Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.569 34.659 1503.4680 22:43:40.75M 2015-10-05T21:41:37.862Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.569 34.658 1503.4677 22:43:40.96M 2015-10-05T21:41:38.067Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.569 34.658 1503.4689 22:43:41.17M 2015-10-05T21:41:38.267Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.569 34.658 1503.4689 22:43:41.37M 2015-10-05T21:41:38.472Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.569 34.659 1503.4694 22:43:41.56M 2015-10-05T21:41:38.677Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.570 34.662 1503.4639 22:43:41.77M 2015-10-05T21:41:38.877Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.571 34.663 1503.4640 22:43:41.96M 2015-10-05T21:41:39.085Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.572 34.664 1503.4651 22:43:42.18M 2015-10-05T21:41:39.287Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.572 34.665 1503.4664 22:43:42.38M 2015-10-05T21:41:39.487Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.572 34.664 1503.4656 22:43:42.58M 2015-10-05T21:41:39.692Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.571 34.664 1503.4652 22:43:42.78M 2015-10-05T21:41:39.897Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.581 34.673 1503.4760 22:43:43.00M 2015-10-05T21:41:40.097Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.575 34.667 1503.4695 22:43:43.20M 2015-10-05T21:41:40.319Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.575 34.667 1503.4701 22:43:43.40M 2015-10-05T21:41:40.507Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.576 34.668 1503.4717 22:43:43.60M 2015-10-05T21:41:40.707Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.576 34.668 1503.4722 22:43:43.80M 2015-10-05T21:41:40.907Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.576 34.668 1503.4729 22:43:44.01M 2015-10-05T21:41:41.112Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.583 34.673 1503.4803 22:43:44.21M 2015-10-05T21:41:41.317Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.580 34.670 1503.4779 22:43:44.41M 2015-10-05T21:41:41.522Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.580 34.670 1503.4777 22:43:44.61M 2015-10-05T21:41:41.723Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.579 34.669 1503.4786 22:43:44.81M 2015-10-05T21:41:41.959Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.578 34.668 1503.4779 22:43:45.03M 2015-10-05T21:41:42.142Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.577 34.667 1503.4768 22:43:45.23M 2015-10-05T21:41:42.332Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.576 34.665 1503.4750 22:43:45.44M 2015-10-05T21:41:42.532Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.574 34.664 1503.4735 22:43:45.63M 2015-10-05T21:41:42.737Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.573 34.663 1503.4712 22:43:45.83M 2015-10-05T21:41:42.942Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.572 34.662 1503.4708 22:43:46.04M 2015-10-05T21:41:43.147Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.572 34.662 1503.4707 22:43:46.24M 2015-10-05T21:41:43.347Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.572 34.662 1503.4701 22:43:46.44M 2015-10-05T21:41:43.547Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.572 34.662 1503.4696 22:43:46.64M 2015-10-05T21:41:43.752Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.572 34.662 1503.4698 22:43:46.84M 2015-10-05T21:41:43.957Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.572 34.662 1503.4697 22:43:47.06M 2015-10-05T21:41:44.157Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.571 34.662 1503.4694 22:43:47.26M 2015-10-05T21:41:44.357Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.577 34.667 1503.4750 22:43:47.46M 2015-10-05T21:41:44.562Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.578 34.668 1503.4767 22:43:47.65M 2015-10-05T21:41:44.767Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.579 34.670 1503.4771 22:43:47.85M 2015-10-05T21:41:44.972Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.581 34.671 1503.4777 22:43:48.07M 2015-10-05T21:41:45.172Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.672 1503.4786 22:43:48.27M 2015-10-05T21:41:45.377Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.582 34.673 1503.4791 22:43:48.47M 2015-10-05T21:41:45.599Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.579 34.670 1503.4750 22:43:48.67M 2015-10-05T21:41:45.782Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.579 34.670 1503.4740 22:43:48.87M 2015-10-05T21:41:45.987Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.581 34.672 1503.4757 22:43:49.09M 2015-10-05T21:41:46.187Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.581 34.673 1503.4755 22:43:49.29M 2015-10-05T21:41:46.392Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.581 34.673 1503.4758 22:43:49.49M 2015-10-05T21:41:46.612Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.581 34.673 1503.4753 22:43:49.68M 2015-10-05T21:41:46.797Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.581 34.672 1503.4751 22:43:49.90M 2015-10-05T21:41:47.003Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.580 34.672 1503.4741 22:43:50.10M 2015-10-05T21:41:47.239Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.579 34.671 1503.4729 22:43:50.30M 2015-10-05T21:41:47.407Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.578 34.670 1503.4718 22:43:50.50M 2015-10-05T21:41:47.612Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.577 34.669 1503.4695 22:43:50.70M 2015-10-05T21:41:47.812Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.578 34.670 1503.4723 22:43:50.90M 2015-10-05T21:41:48.039Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.578 34.670 1503.4725 22:43:51.12M 2015-10-05T21:41:48.222Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.574 34.666 1503.4685 22:43:51.32M 2015-10-05T21:41:48.417Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.576 34.667 1503.4703 22:43:51.52M 2015-10-05T21:41:48.627Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.576 34.667 1503.4716 22:43:51.71M 2015-10-05T21:41:48.827Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.577 34.668 1503.4734 22:43:51.92M 2015-10-05T21:41:49.027Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.578 34.668 1503.4741 22:43:52.13M 2015-10-05T21:41:49.232Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.579 34.669 1503.4752 22:43:52.33M 2015-10-05T21:41:49.437Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.576 34.667 1503.4730 22:43:52.53M 2015-10-05T21:41:49.643Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.575 34.666 1503.4725 22:43:52.73M 2015-10-05T21:41:49.879Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.575 34.666 1503.4720 22:43:52.93M 2015-10-05T21:41:50.047Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.575 34.666 1503.4722 22:43:53.15M 2015-10-05T21:41:50.247Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.576 34.667 1503.4728 22:43:53.35M 2015-10-05T21:41:50.452Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.577 34.668 1503.4733 22:43:53.55M 2015-10-05T21:41:50.657Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.577 34.668 1503.4735 22:43:53.74M 2015-10-05T21:41:50.857Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.576 34.667 1503.4731 22:43:53.94M 2015-10-05T21:41:51.077Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.576 34.667 1503.4716 22:43:54.16M 2015-10-05T21:41:51.267Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.574 34.666 1503.4696 22:43:54.38M 2015-10-05T21:41:51.479Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.574 34.665 1503.4680 22:43:54.56M 2015-10-05T21:41:51.672Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.574 34.666 1503.4680 22:43:54.76M 2015-10-05T21:41:51.872Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.573 34.665 1503.4668 22:43:54.96M 2015-10-05T21:41:52.079Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.576 34.667 1503.4703 22:43:55.18M 2015-10-05T21:41:52.277Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.576 34.667 1503.4717 22:43:55.38M 2015-10-05T21:41:52.482Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.577 34.668 1503.4739 22:43:55.57M 2015-10-05T21:41:52.682Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.580 34.670 1503.4768 22:43:55.77M 2015-10-05T21:41:52.887Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.581 34.671 1503.4780 22:43:55.97M 2015-10-05T21:41:53.092Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.582 34.672 1503.4799 22:43:56.19M 2015-10-05T21:41:53.297Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.581 34.671 1503.4795 22:43:56.39M 2015-10-05T21:41:53.497Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.580 34.670 1503.4781 22:43:56.59M 2015-10-05T21:41:53.697Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.579 34.669 1503.4781 22:43:56.79M 2015-10-05T21:41:53.902Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.578 34.667 1503.4771 22:43:57.01M 2015-10-05T21:41:54.107Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.576 34.666 1503.4756 22:43:57.21M 2015-10-05T21:41:54.312Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.575 34.664 1503.4741 22:43:57.41M 2015-10-05T21:41:54.519Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.573 34.663 1503.4730 22:43:57.61M 2015-10-05T21:41:54.717Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.570 34.660 1503.4688 22:43:57.81M 2015-10-05T21:41:54.917Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.574 34.663 1503.4734 22:43:58.02M 2015-10-05T21:41:55.122Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.577 34.667 1503.4777 22:43:58.22M 2015-10-05T21:41:55.327Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.577 34.667 1503.4772 22:43:58.42M 2015-10-05T21:41:55.542Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.577 34.667 1503.4774 22:43:58.62M 2015-10-05T21:41:55.732Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.578 34.667 1503.4779 22:43:58.84M 2015-10-05T21:41:55.932Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.579 34.668 1503.4789 22:43:59.04M 2015-10-05T21:41:56.137Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.580 34.669 1503.4801 22:43:59.24M 2015-10-05T21:41:56.337Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.582 34.671 1503.4821 22:43:59.44M 2015-10-05T21:41:56.542Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.583 34.672 1503.4829 22:43:59.63M 2015-10-05T21:41:56.742Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.584 34.673 1503.4838 22:43:59.83M 2015-10-05T21:41:56.960Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.584 34.674 1503.4841 22:44:00.05M 2015-10-05T21:41:57.152Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.585 34.674 1503.4847 22:44:00.25M 2015-10-05T21:41:57.352Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.582 34.672 1503.4814 22:44:00.45M 2015-10-05T21:41:57.558Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.582 34.671 1503.4813 22:44:00.65M 2015-10-05T21:41:57.763Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.581 34.670 1503.4812 22:44:00.85M 2015-10-05T21:41:57.963Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.581 34.670 1503.4812 22:44:01.07M 2015-10-05T21:41:58.168Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.580 34.669 1503.4805 22:44:01.26M 2015-10-05T21:41:58.399Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.579 34.668 1503.4796 22:44:01.47M 2015-10-05T21:41:58.572Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.573 34.662 1503.4727 22:44:01.67M 2015-10-05T21:41:58.777Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.572 34.662 1503.4713 22:44:01.87M 2015-10-05T21:41:58.977Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.571 34.661 1503.4708 22:44:02.08M 2015-10-05T21:41:59.182Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.571 34.661 1503.4703 22:44:02.28M 2015-10-05T21:41:59.387Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.580 34.670 1503.4802 22:44:02.48M 2015-10-05T21:41:59.587Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.581 34.671 1503.4812 22:44:02.68M 2015-10-05T21:41:59.792Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.580 34.669 1503.4799 22:44:02.88M 2015-10-05T21:42:00.008Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.579 34.668 1503.4789 22:44:03.10M 2015-10-05T21:42:00.198Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.578 34.667 1503.4773 22:44:03.31M 2015-10-05T21:42:00.397Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.575 34.665 1503.4756 22:44:03.50M 2015-10-05T21:42:00.603Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.576 34.666 1503.4758 22:44:03.69M 2015-10-05T21:42:00.840Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.576 34.666 1503.4745 22:44:03.89M 2015-10-05T21:42:01.007Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.576 34.666 1503.4736 22:44:04.11M 2015-10-05T21:42:01.213Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.575 34.666 1503.4722 22:44:04.31M 2015-10-05T21:42:01.418Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.575 34.665 1503.4711 22:44:04.51M 2015-10-05T21:42:01.618Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.574 34.665 1503.4705 22:44:04.71M 2015-10-05T21:42:01.823Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.575 34.666 1503.4724 22:44:04.91M 2015-10-05T21:42:02.028Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.575 34.666 1503.4727 22:44:05.13M 2015-10-05T21:42:02.228Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.575 34.666 1503.4716 22:44:05.33M 2015-10-05T21:42:02.433Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.575 34.665 1503.4711 22:44:05.52M 2015-10-05T21:42:02.633Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.577 34.668 1503.4731 22:44:05.73M 2015-10-05T21:42:02.838Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.571 34.662 1503.4658 22:44:05.92M 2015-10-05T21:42:03.038Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.573 34.665 1503.4683 22:44:06.15M 2015-10-05T21:42:03.243Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.575 34.666 1503.4696 22:44:06.34M 2015-10-05T21:42:03.448Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.578 34.669 1503.4723 22:44:06.54M 2015-10-05T21:42:03.648Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.581 34.671 1503.4762 22:44:06.74M 2015-10-05T21:42:03.853Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.581 34.672 1503.4773 22:44:06.94M 2015-10-05T21:42:04.058Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.582 34.672 1503.4781 22:44:07.16M 2015-10-05T21:42:04.258Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.582 34.673 1503.4796 22:44:07.36M 2015-10-05T21:42:04.478Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.587 34.677 1503.4850 22:44:07.56M 2015-10-05T21:42:04.663Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.581 34.672 1503.4781 22:44:07.77M 2015-10-05T21:42:04.868Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.580 34.670 1503.4769 22:44:07.95M 2015-10-05T21:42:05.068Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.669 1503.4747 22:44:08.17M 2015-10-05T21:42:05.273Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.578 34.669 1503.4755 22:44:08.37M 2015-10-05T21:42:05.478Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.579 34.669 1503.4761 22:44:08.57M 2015-10-05T21:42:05.683Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.580 34.670 1503.4773 22:44:08.77M 2015-10-05T21:42:05.883Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.668 1503.4755 22:44:08.97M 2015-10-05T21:42:06.088Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.577 34.668 1503.4757 22:44:09.19M 2015-10-05T21:42:06.288Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.668 1503.4757 22:44:09.39M 2015-10-05T21:42:06.493Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.578 34.669 1503.4753 22:44:09.58M 2015-10-05T21:42:06.693Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.578 34.669 1503.4750 22:44:09.78M 2015-10-05T21:42:06.898Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.578 34.669 1503.4751 22:44:10.00M 2015-10-05T21:42:07.098Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.669 1503.4756 22:44:10.20M 2015-10-05T21:42:07.319Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.578 34.668 1503.4747 22:44:10.40M 2015-10-05T21:42:07.508Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.669 1503.4752 22:44:10.60M 2015-10-05T21:42:07.708Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.579 34.670 1503.4773 22:44:10.80M 2015-10-05T21:42:07.913Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.580 34.671 1503.4777 22:44:11.02M 2015-10-05T21:42:08.118Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.581 34.671 1503.4784 22:44:11.22M 2015-10-05T21:42:08.318Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.581 34.672 1503.4783 22:44:11.42M 2015-10-05T21:42:08.523Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.582 34.673 1503.4794 22:44:11.61M 2015-10-05T21:42:08.723Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.582 34.673 1503.4801 22:44:11.81M 2015-10-05T21:42:08.948Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.583 34.674 1503.4813 22:44:12.03M 2015-10-05T21:42:09.128Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.584 34.674 1503.4817 22:44:12.25M 2015-10-05T21:42:09.333Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.579 34.670 1503.4767 22:44:12.43M 2015-10-05T21:42:09.538Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.668 1503.4751 22:44:12.63M 2015-10-05T21:42:09.743Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.668 1503.4756 22:44:12.83M 2015-10-05T21:42:09.943Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.578 34.670 1503.4727 22:44:13.05M 2015-10-05T21:42:10.148Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.578 34.670 1503.4728 22:44:13.25M 2015-10-05T21:42:10.348Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.579 34.670 1503.4730 22:44:13.44M 2015-10-05T21:42:10.553Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.573 34.665 1503.4667 22:44:13.64M 2015-10-05T21:42:10.753Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.573 34.665 1503.4655 22:44:13.84M 2015-10-05T21:42:10.958Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.572 34.665 1503.4658 22:44:14.06M 2015-10-05T21:42:11.158Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.573 34.665 1503.4657 22:44:14.26M 2015-10-05T21:42:11.363Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.573 34.665 1503.4655 22:44:14.46M 2015-10-05T21:42:11.563Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.572 34.665 1503.4656 22:44:14.66M 2015-10-05T21:42:11.768Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.572 34.664 1503.4658 22:44:14.86M 2015-10-05T21:42:11.973Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.571 34.663 1503.4655 22:44:15.08M 2015-10-05T21:42:12.178Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.572 34.664 1503.4664 22:44:15.28M 2015-10-05T21:42:12.378Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.573 34.665 1503.4677 22:44:15.48M 2015-10-05T21:42:12.578Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.574 34.665 1503.4685 22:44:15.67M 2015-10-05T21:42:12.788Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.574 34.665 1503.4689 22:44:15.87M 2015-10-05T21:42:12.988Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.574 34.665 1503.4694 22:44:16.09M 2015-10-05T21:42:13.193Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.575 34.666 1503.4711 22:44:16.29M 2015-10-05T21:42:13.413Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.575 34.666 1503.4727 22:44:16.49M 2015-10-05T21:42:13.598Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.576 34.666 1503.4746 22:44:16.71M 2015-10-05T21:42:13.798Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.577 34.667 1503.4752 22:44:16.89M 2015-10-05T21:42:14.003Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.576 34.666 1503.4742 22:44:17.11M 2015-10-05T21:42:14.208Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.575 34.665 1503.4744 22:44:17.31M 2015-10-05T21:42:14.408Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.575 34.664 1503.4741 22:44:17.51M 2015-10-05T21:42:14.613Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.575 34.664 1503.4752 22:44:17.70M 2015-10-05T21:42:14.813Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.576 34.665 1503.4762 22:44:17.90M 2015-10-05T21:42:15.039Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.577 34.666 1503.4779 22:44:18.12M 2015-10-05T21:42:15.218Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.577 34.666 1503.4779 22:44:18.32M 2015-10-05T21:42:15.428Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.576 34.665 1503.4775 22:44:18.52M 2015-10-05T21:42:15.628Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.576 34.665 1503.4766 22:44:18.72M 2015-10-05T21:42:15.833Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.576 34.665 1503.4775 22:44:18.92M 2015-10-05T21:42:16.033Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.584 34.673 1503.4862 22:44:19.14M 2015-10-05T21:42:16.238Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.584 34.673 1503.4863 22:44:19.34M 2015-10-05T21:42:16.438Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.584 34.673 1503.4857 22:44:19.54M 2015-10-05T21:42:16.643Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.585 34.673 1503.4857 22:44:19.73M 2015-10-05T21:42:16.848Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.585 34.674 1503.4865 22:44:19.93M 2015-10-05T21:42:17.049Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.580 34.669 1503.4810 22:44:20.15M 2015-10-05T21:42:17.253Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.581 34.670 1503.4808 22:44:20.35M 2015-10-05T21:42:17.453Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.582 34.671 1503.4822 22:44:20.55M 2015-10-05T21:42:17.658Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.582 34.672 1503.4819 22:44:20.75M 2015-10-05T21:42:17.879Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.583 34.673 1503.4814 22:44:20.95M 2015-10-05T21:42:18.063Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.583 34.673 1503.4814 22:44:21.18M 2015-10-05T21:42:18.268Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.674 1503.4812 22:44:21.37M 2015-10-05T21:42:18.468Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.674 1503.4811 22:44:21.57M 2015-10-05T21:42:18.673Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.584 34.674 1503.4812 22:44:21.76M 2015-10-05T21:42:18.878Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.583 34.674 1503.4802 22:44:21.96M 2015-10-05T21:42:19.078Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.582 34.672 1503.4800 22:44:22.18M 2015-10-05T21:42:19.283Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.581 34.671 1503.4785 22:44:22.38M 2015-10-05T21:42:19.483Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.579 34.670 1503.4766 22:44:22.58M 2015-10-05T21:42:19.719Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.668 1503.4746 22:44:22.78M 2015-10-05T21:42:19.888Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.576 34.667 1503.4728 22:44:23.00M 2015-10-05T21:42:20.093Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.575 34.666 1503.4718 22:44:23.19M 2015-10-05T21:42:20.298Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.574 34.665 1503.4707 22:44:23.39M 2015-10-05T21:42:20.503Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.573 34.664 1503.4689 22:44:23.59M 2015-10-05T21:42:20.698Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.576 34.667 1503.4720 22:44:23.79M 2015-10-05T21:42:20.908Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.577 34.668 1503.4733 22:44:24.01M 2015-10-05T21:42:21.109Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.577 34.668 1503.4729 22:44:24.21M 2015-10-05T21:42:21.313Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.576 34.667 1503.4722 22:44:24.41M 2015-10-05T21:42:21.513Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.575 34.666 1503.4712 22:44:24.61M 2015-10-05T21:42:21.718Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.574 34.665 1503.4700 22:44:24.81M 2015-10-05T21:42:21.923Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.573 34.663 1503.4685 22:44:25.03M 2015-10-05T21:42:22.123Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.571 34.663 1503.4666 22:44:25.23M 2015-10-05T21:42:22.343Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.570 34.660 1503.4697 22:44:25.43M 2015-10-05T21:42:22.529Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.570 34.659 1503.4692 22:44:25.64M 2015-10-05T21:42:22.734Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.570 34.659 1503.4691 22:44:25.82M 2015-10-05T21:42:22.934Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.570 34.659 1503.4696 22:44:26.04M 2015-10-05T21:42:23.139Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.570 34.659 1503.4696 22:44:26.24M 2015-10-05T21:42:23.344Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.576 34.665 1503.4772 22:44:26.44M 2015-10-05T21:42:23.549Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.578 34.667 1503.4785 22:44:26.64M 2015-10-05T21:42:23.749Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.579 34.668 1503.4796 22:44:26.84M 2015-10-05T21:42:23.954Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.580 34.669 1503.4808 22:44:27.06M 2015-10-05T21:42:24.154Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.578 34.667 1503.4775 22:44:27.26M 2015-10-05T21:42:24.359Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.577 34.667 1503.4772 22:44:27.46M 2015-10-05T21:42:24.559Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.577 34.667 1503.4756 22:44:27.65M 2015-10-05T21:42:24.764Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.576 34.667 1503.4745 22:44:27.85M 2015-10-05T21:42:24.964Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.576 34.666 1503.4728 22:44:28.07M 2015-10-05T21:42:25.169Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.574 34.665 1503.4706 22:44:28.27M 2015-10-05T21:42:25.374Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.573 34.664 1503.4686 22:44:28.47M 2015-10-05T21:42:25.579Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.572 34.663 1503.4684 22:44:28.67M 2015-10-05T21:42:25.779Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.572 34.663 1503.4683 22:44:28.87M 2015-10-05T21:42:25.984Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.573 34.664 1503.4688 22:44:29.09M 2015-10-05T21:42:26.184Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.574 34.665 1503.4696 22:44:29.28M 2015-10-05T21:42:26.389Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.574 34.665 1503.4700 22:44:29.48M 2015-10-05T21:42:26.589Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.574 34.665 1503.4707 22:44:29.68M 2015-10-05T21:42:26.809Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.666 1503.4703 22:44:29.88M 2015-10-05T21:42:26.999Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.575 34.666 1503.4705 22:44:30.12M 2015-10-05T21:42:27.199Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.575 34.667 1503.4698 22:44:30.30M 2015-10-05T21:42:27.404Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.575 34.667 1503.4689 22:44:30.50M 2015-10-05T21:42:27.604Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.575 34.667 1503.4698 22:44:30.70M 2015-10-05T21:42:27.809Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.575 34.667 1503.4700 22:44:30.90M 2015-10-05T21:42:28.014Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.576 34.667 1503.4707 22:44:31.12M 2015-10-05T21:42:28.219Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.668 1503.4723 22:44:31.32M 2015-10-05T21:42:28.419Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.577 34.669 1503.4727 22:44:31.52M 2015-10-05T21:42:28.619Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.669 1503.4728 22:44:31.71M 2015-10-05T21:42:28.824Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.669 1503.4727 22:44:31.91M 2015-10-05T21:42:29.029Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.577 34.669 1503.4717 22:44:32.13M 2015-10-05T21:42:29.229Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.577 34.669 1503.4696 22:44:32.33M 2015-10-05T21:42:29.434Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.576 34.668 1503.4689 22:44:32.53M 2015-10-05T21:42:29.639Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.575 34.668 1503.4685 22:44:32.73M 2015-10-05T21:42:29.839Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.575 34.668 1503.4680 22:44:32.93M 2015-10-05T21:42:30.044Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.575 34.667 1503.4680 22:44:33.15M 2015-10-05T21:42:30.244Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.574 34.667 1503.4674 22:44:33.35M 2015-10-05T21:42:30.449Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.574 34.666 1503.4690 22:44:33.55M 2015-10-05T21:42:30.649Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.574 34.666 1503.4695 22:44:33.74M 2015-10-05T21:42:30.854Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.666 1503.4703 22:44:33.94M 2015-10-05T21:42:31.054Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.575 34.666 1503.4706 22:44:34.16M 2015-10-05T21:42:31.279Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.575 34.667 1503.4705 22:44:34.36M 2015-10-05T21:42:31.464Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.573 34.665 1503.4667 22:44:34.58M 2015-10-05T21:42:31.669Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.572 34.664 1503.4657 22:44:34.76M 2015-10-05T21:42:31.869Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.572 34.664 1503.4661 22:44:34.96M 2015-10-05T21:42:32.069Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.572 34.664 1503.4663 22:44:35.18M 2015-10-05T21:42:32.279Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.572 34.664 1503.4662 22:44:35.37M 2015-10-05T21:42:32.479Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.572 34.664 1503.4656 22:44:35.58M 2015-10-05T21:42:32.679Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.571 34.663 1503.4644 22:44:35.77M 2015-10-05T21:42:32.884Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.570 34.662 1503.4640 22:44:35.97M 2015-10-05T21:42:33.089Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.571 34.663 1503.4647 22:44:36.19M 2015-10-05T21:42:33.289Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.571 34.663 1503.4658 22:44:36.39M 2015-10-05T21:42:33.494Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.571 34.664 1503.4635 22:44:36.59M 2015-10-05T21:42:33.694Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.572 34.664 1503.4650 22:44:36.79M 2015-10-05T21:42:33.899Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.573 34.665 1503.4662 22:44:37.00M 2015-10-05T21:42:34.104Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.573 34.665 1503.4666 22:44:37.21M 2015-10-05T21:42:34.304Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.572 34.664 1503.4668 22:44:37.40M 2015-10-05T21:42:34.509Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.572 34.664 1503.4668 22:44:37.60M 2015-10-05T21:42:34.714Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.573 34.665 1503.4677 22:44:37.80M 2015-10-05T21:42:34.914Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.573 34.665 1503.4675 22:44:38.02M 2015-10-05T21:42:35.119Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.574 34.665 1503.4688 22:44:38.22M 2015-10-05T21:42:35.319Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.574 34.665 1503.4701 22:44:38.42M 2015-10-05T21:42:35.524Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.575 34.666 1503.4717 22:44:38.62M 2015-10-05T21:42:35.744Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.575 34.666 1503.4708 22:44:38.82M 2015-10-05T21:42:35.929Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.575 34.665 1503.4712 22:44:39.05M 2015-10-05T21:42:36.149Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.575 34.665 1503.4716 22:44:39.23M 2015-10-05T21:42:36.334Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.574 34.665 1503.4716 22:44:39.43M 2015-10-05T21:42:36.539Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.575 34.665 1503.4725 22:44:39.63M 2015-10-05T21:42:36.739Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.574 34.665 1503.4711 22:44:39.83M 2015-10-05T21:42:36.944Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.574 34.664 1503.4714 22:44:40.05M 2015-10-05T21:42:37.149Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.574 34.666 1503.4689 22:44:40.25M 2015-10-05T21:42:37.349Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.575 34.667 1503.4697 22:44:40.45M 2015-10-05T21:42:37.554Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.576 34.667 1503.4707 22:44:40.65M 2015-10-05T21:42:37.759Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.576 34.667 1503.4706 22:44:40.85M 2015-10-05T21:42:37.959Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.576 34.667 1503.4708 22:44:41.07M 2015-10-05T21:42:38.159Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.575 34.667 1503.4705 22:44:41.26M 2015-10-05T21:42:38.369Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.574 34.666 1503.4692 22:44:41.46M 2015-10-05T21:42:38.569Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.574 34.666 1503.4690 22:44:41.67M 2015-10-05T21:42:38.769Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.666 1503.4707 22:44:41.86M 2015-10-05T21:42:39.000Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.575 34.666 1503.4717 22:44:42.08M 2015-10-05T21:42:39.179Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.574 34.665 1503.4716 22:44:42.28M 2015-10-05T21:42:39.379Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.574 34.664 1503.4708 22:44:42.48M 2015-10-05T21:42:39.584Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.573 34.663 1503.4696 22:44:42.68M 2015-10-05T21:42:39.800Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.572 34.663 1503.4698 22:44:42.88M 2015-10-05T21:42:39.994Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.572 34.663 1503.4694 22:44:43.10M 2015-10-05T21:42:40.209Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.572 34.662 1503.4700 22:44:43.30M 2015-10-05T21:42:40.394Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.571 34.662 1503.4696 22:44:43.51M 2015-10-05T21:42:40.599Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.572 34.662 1503.4697 22:44:43.69M 2015-10-05T21:42:40.804Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.572 34.663 1503.4705 22:44:43.89M 2015-10-05T21:42:41.004Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.571 34.662 1503.4678 22:44:44.11M 2015-10-05T21:42:41.239Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.572 34.663 1503.4680 22:44:44.31M 2015-10-05T21:42:41.409Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.572 34.663 1503.4677 22:44:44.51M 2015-10-05T21:42:41.614Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.572 34.663 1503.4667 22:44:44.71M 2015-10-05T21:42:41.814Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.571 34.663 1503.4652 22:44:44.91M 2015-10-05T21:42:42.019Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.570 34.662 1503.4631 22:44:45.12M 2015-10-05T21:42:42.224Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.569 34.662 1503.4612 22:44:45.32M 2015-10-05T21:42:42.439Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.569 34.662 1503.4612 22:44:45.52M 2015-10-05T21:42:42.629Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.569 34.662 1503.4609 22:44:45.72M 2015-10-05T21:42:42.834Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.570 34.663 1503.4620 22:44:45.92M 2015-10-05T21:42:43.035Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.571 34.663 1503.4634 22:44:46.14M 2015-10-05T21:42:43.239Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.572 34.664 1503.4648 22:44:46.34M 2015-10-05T21:42:43.444Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.573 34.666 1503.4663 22:44:46.54M 2015-10-05T21:42:43.644Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.575 34.667 1503.4672 22:44:46.74M 2015-10-05T21:42:43.849Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.575 34.667 1503.4674 22:44:46.94M 2015-10-05T21:42:44.054Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.576 34.668 1503.4689 22:44:47.15M 2015-10-05T21:42:44.254Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.577 34.669 1503.4708 22:44:47.36M 2015-10-05T21:42:44.459Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.580 34.671 1503.4744 22:44:47.55M 2015-10-05T21:42:44.679Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.579 34.670 1503.4730 22:44:47.75M 2015-10-05T21:42:44.865Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.579 34.670 1503.4738 22:44:47.97M 2015-10-05T21:42:45.069Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.579 34.670 1503.4738 22:44:48.17M 2015-10-05T21:42:45.269Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.669 1503.4742 22:44:48.37M 2015-10-05T21:42:45.469Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.669 1503.4736 22:44:48.57M 2015-10-05T21:42:45.674Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.578 34.668 1503.4736 22:44:48.77M 2015-10-05T21:42:45.880Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.576 34.667 1503.4719 22:44:48.97M 2015-10-05T21:42:46.079Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.576 34.668 1503.4716 22:44:49.19M 2015-10-05T21:42:46.285Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.577 34.668 1503.4709 22:44:49.38M 2015-10-05T21:42:46.489Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.576 34.668 1503.4711 22:44:49.58M 2015-10-05T21:42:46.689Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.668 1503.4717 22:44:49.78M 2015-10-05T21:42:46.919Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.668 1503.4719 22:44:50.00M 2015-10-05T21:42:47.095Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4725 22:44:50.20M 2015-10-05T21:42:47.300Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.670 1503.4728 22:44:50.40M 2015-10-05T21:42:47.505Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.578 34.670 1503.4725 22:44:50.60M 2015-10-05T21:42:47.705Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.670 1503.4736 22:44:50.80M 2015-10-05T21:42:47.910Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.579 34.670 1503.4730 22:44:51.02M 2015-10-05T21:42:48.110Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.579 34.671 1503.4738 22:44:51.22M 2015-10-05T21:42:48.315Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.579 34.671 1503.4735 22:44:51.41M 2015-10-05T21:42:48.520Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.671 1503.4740 22:44:51.61M 2015-10-05T21:42:48.720Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.670 1503.4740 22:44:51.81M 2015-10-05T21:42:48.925Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.578 34.670 1503.4739 22:44:52.03M 2015-10-05T21:42:49.145Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4740 22:44:52.23M 2015-10-05T21:42:49.330Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.669 1503.4750 22:44:52.45M 2015-10-05T21:42:49.559Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.669 1503.4758 22:44:52.63M 2015-10-05T21:42:49.735Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.669 1503.4756 22:44:52.82M 2015-10-05T21:42:49.940Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.669 1503.4761 22:44:53.04M 2015-10-05T21:42:50.145Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.668 1503.4761 22:44:53.24M 2015-10-05T21:42:50.345Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.577 34.668 1503.4753 22:44:53.45M 2015-10-05T21:42:50.550Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.577 34.667 1503.4755 22:44:53.64M 2015-10-05T21:42:50.750Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.577 34.667 1503.4749 22:44:53.84M 2015-10-05T21:42:50.959Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.576 34.666 1503.4752 22:44:54.06M 2015-10-05T21:42:51.155Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.576 34.666 1503.4749 22:44:54.26M 2015-10-05T21:42:51.360Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.576 34.666 1503.4752 22:44:54.46M 2015-10-05T21:42:51.565Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.577 34.667 1503.4756 22:44:54.66M 2015-10-05T21:42:51.765Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.577 34.668 1503.4753 22:44:54.86M 2015-10-05T21:42:51.970Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.578 34.668 1503.4757 22:44:55.07M 2015-10-05T21:42:52.170Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.668 1503.4752 22:44:55.27M 2015-10-05T21:42:52.375Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.668 1503.4753 22:44:55.47M 2015-10-05T21:42:52.575Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.669 1503.4745 22:44:55.67M 2015-10-05T21:42:52.780Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.577 34.668 1503.4734 22:44:55.87M 2015-10-05T21:42:52.980Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.577 34.668 1503.4725 22:44:56.09M 2015-10-05T21:42:53.185Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.576 34.668 1503.4709 22:44:56.29M 2015-10-05T21:42:53.390Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.576 34.668 1503.4695 22:44:56.49M 2015-10-05T21:42:53.610Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.576 34.668 1503.4685 22:44:56.69M 2015-10-05T21:42:53.795Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.575 34.667 1503.4678 22:44:56.90M 2015-10-05T21:42:54.000Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.574 34.667 1503.4677 22:44:57.10M 2015-10-05T21:42:54.205Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.574 34.666 1503.4672 22:44:57.31M 2015-10-05T21:42:54.439Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.574 34.666 1503.4670 22:44:57.51M 2015-10-05T21:42:54.610Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.572 34.665 1503.4652 22:44:57.70M 2015-10-05T21:42:54.810Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.572 34.664 1503.4651 22:44:57.90M 2015-10-05T21:42:55.015Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.571 34.663 1503.4655 22:44:58.12M 2015-10-05T21:42:55.215Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.571 34.663 1503.4657 22:44:58.32M 2015-10-05T21:42:55.420Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.571 34.663 1503.4663 22:44:58.52M 2015-10-05T21:42:55.625Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.571 34.663 1503.4664 22:44:58.72M 2015-10-05T21:42:55.825Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.571 34.663 1503.4669 22:44:58.92M 2015-10-05T21:42:56.030Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.572 34.664 1503.4675 22:44:59.13M 2015-10-05T21:42:56.235Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.573 34.664 1503.4678 22:44:59.33M 2015-10-05T21:42:56.435Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.573 34.665 1503.4681 22:44:59.53M 2015-10-05T21:42:56.640Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.574 34.666 1503.4683 22:44:59.73M 2015-10-05T21:42:56.840Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.574 34.666 1503.4679 22:44:59.93M 2015-10-05T21:42:57.045Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.574 34.666 1503.4678 22:45:00.15M 2015-10-05T21:42:57.250Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.574 34.667 1503.4674 22:45:00.35M 2015-10-05T21:42:57.450Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.575 34.667 1503.4691 22:45:00.55M 2015-10-05T21:42:57.655Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.574 34.666 1503.4689 22:45:00.75M 2015-10-05T21:42:57.855Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.574 34.666 1503.4697 22:45:00.95M 2015-10-05T21:42:58.075Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.574 34.665 1503.4695 22:45:01.16M 2015-10-05T21:42:58.265Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.574 34.666 1503.4692 22:45:01.38M 2015-10-05T21:42:58.465Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.575 34.666 1503.4706 22:45:01.56M 2015-10-05T21:42:58.670Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.575 34.667 1503.4714 22:45:01.76M 2015-10-05T21:42:58.870Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.667 1503.4722 22:45:01.96M 2015-10-05T21:42:59.075Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.575 34.665 1503.4727 22:45:02.18M 2015-10-05T21:42:59.280Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.575 34.666 1503.4730 22:45:02.38M 2015-10-05T21:42:59.480Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.577 34.666 1503.4753 22:45:02.58M 2015-10-05T21:42:59.685Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.578 34.667 1503.4771 22:45:02.78M 2015-10-05T21:42:59.919Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.578 34.668 1503.4785 22:45:03.00M 2015-10-05T21:43:00.090Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.579 34.669 1503.4788 22:45:03.20M 2015-10-05T21:43:00.290Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.580 34.670 1503.4785 22:45:03.40M 2015-10-05T21:43:00.495Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.581 34.671 1503.4786 22:45:03.59M 2015-10-05T21:43:00.700Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.581 34.671 1503.4788 22:45:03.79M 2015-10-05T21:43:00.900Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.581 34.672 1503.4781 22:45:04.01M 2015-10-05T21:43:01.105Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.581 34.672 1503.4769 22:45:04.21M 2015-10-05T21:43:01.310Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.580 34.671 1503.4749 22:45:04.41M 2015-10-05T21:43:01.510Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.579 34.671 1503.4739 22:45:04.61M 2015-10-05T21:43:01.715Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.578 34.670 1503.4716 22:45:04.81M 2015-10-05T21:43:01.915Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.577 34.669 1503.4707 22:45:05.02M 2015-10-05T21:43:02.120Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.577 34.670 1503.4696 22:45:05.22M 2015-10-05T21:43:02.325Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.577 34.669 1503.4692 22:45:05.42M 2015-10-05T21:43:02.545Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.576 34.669 1503.4678 22:45:05.62M 2015-10-05T21:43:02.730Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.576 34.669 1503.4678 22:45:05.84M 2015-10-05T21:43:02.930Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.576 34.669 1503.4674 22:45:06.04M 2015-10-05T21:43:03.135Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.576 34.668 1503.4675 22:45:06.24M 2015-10-05T21:43:03.335Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.575 34.668 1503.4675 22:45:06.44M 2015-10-05T21:43:03.540Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.575 34.668 1503.4692 22:45:06.64M 2015-10-05T21:43:03.745Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.576 34.668 1503.4698 22:45:06.84M 2015-10-05T21:43:03.945Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.577 34.669 1503.4712 22:45:07.06M 2015-10-05T21:43:04.150Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.577 34.669 1503.4727 22:45:07.25M 2015-10-05T21:43:04.355Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.578 34.669 1503.4745 22:45:07.45M 2015-10-05T21:43:04.555Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.580 34.670 1503.4761 22:45:07.65M 2015-10-05T21:43:04.799Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.581 34.671 1503.4777 22:45:07.85M 2015-10-05T21:43:04.962Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.582 34.672 1503.4790 22:45:08.07M 2015-10-05T21:43:05.165Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.582 34.673 1503.4799 22:45:08.27M 2015-10-05T21:43:05.370Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.582 34.673 1503.4799 22:45:08.47M 2015-10-05T21:43:05.570Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.582 34.672 1503.4797 22:45:08.67M 2015-10-05T21:43:05.775Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.582 34.672 1503.4801 22:45:08.86M 2015-10-05T21:43:05.975Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.582 34.672 1503.4792 22:45:09.08M 2015-10-05T21:43:06.199Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.582 34.672 1503.4789 22:45:09.28M 2015-10-05T21:43:06.385Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.581 34.672 1503.4784 22:45:09.48M 2015-10-05T21:43:06.585Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.581 34.672 1503.4773 22:45:09.68M 2015-10-05T21:43:06.790Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.580 34.671 1503.4763 22:45:09.88M 2015-10-05T21:43:07.010Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.580 34.671 1503.4747 22:45:10.10M 2015-10-05T21:43:07.196Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.580 34.672 1503.4735 22:45:10.31M 2015-10-05T21:43:07.396Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.580 34.672 1503.4734 22:45:10.50M 2015-10-05T21:43:07.602Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.580 34.672 1503.4733 22:45:10.69M 2015-10-05T21:43:07.806Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.580 34.673 1503.4731 22:45:10.89M 2015-10-05T21:43:08.006Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.580 34.673 1503.4729 22:45:11.11M 2015-10-05T21:43:08.239Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.581 34.673 1503.4731 22:45:11.31M 2015-10-05T21:43:08.416Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.581 34.673 1503.4745 22:45:11.51M 2015-10-05T21:43:08.615Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.582 34.674 1503.4752 22:45:11.71M 2015-10-05T21:43:08.821Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.582 34.674 1503.4758 22:45:11.91M 2015-10-05T21:43:09.026Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.583 34.674 1503.4773 22:45:12.13M 2015-10-05T21:43:09.226Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.583 34.674 1503.4781 22:45:12.33M 2015-10-05T21:43:09.431Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.583 34.674 1503.4780 22:45:12.53M 2015-10-05T21:43:09.635Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.583 34.674 1503.4783 22:45:12.73M 2015-10-05T21:43:09.836Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.583 34.674 1503.4779 22:45:12.93M 2015-10-05T21:43:10.045Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.583 34.673 1503.4783 22:45:13.15M 2015-10-05T21:43:10.242Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.672 1503.4788 22:45:13.34M 2015-10-05T21:43:10.446Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.581 34.671 1503.4789 22:45:13.54M 2015-10-05T21:43:10.646Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.581 34.671 1503.4790 22:45:13.74M 2015-10-05T21:43:10.851Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.581 34.670 1503.4795 22:45:13.94M 2015-10-05T21:43:11.056Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.580 34.670 1503.4795 22:45:14.16M 2015-10-05T21:43:11.256Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.580 34.669 1503.4795 22:45:14.36M 2015-10-05T21:43:11.476Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.580 34.669 1503.4796 22:45:14.56M 2015-10-05T21:43:11.661Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.574 34.664 1503.4717 22:45:14.77M 2015-10-05T21:43:11.866Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.574 34.664 1503.4714 22:45:14.95M 2015-10-05T21:43:12.071Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.574 34.665 1503.4713 22:45:15.17M 2015-10-05T21:43:12.271Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.575 34.665 1503.4718 22:45:15.37M 2015-10-05T21:43:12.476Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.575 34.666 1503.4733 22:45:15.57M 2015-10-05T21:43:12.676Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.575 34.668 1503.4690 22:45:15.77M 2015-10-05T21:43:12.882Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.575 34.667 1503.4689 22:45:15.97M 2015-10-05T21:43:13.086Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.574 34.666 1503.4684 22:45:16.19M 2015-10-05T21:43:13.286Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.574 34.666 1503.4690 22:45:16.39M 2015-10-05T21:43:13.491Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.575 34.667 1503.4692 22:45:16.59M 2015-10-05T21:43:13.696Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.576 34.667 1503.4707 22:45:16.78M 2015-10-05T21:43:13.896Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.577 34.668 1503.4714 22:45:17.00M 2015-10-05T21:43:14.101Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.577 34.669 1503.4716 22:45:17.20M 2015-10-05T21:43:14.301Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.669 1503.4727 22:45:17.40M 2015-10-05T21:43:14.506Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.669 1503.4739 22:45:17.60M 2015-10-05T21:43:14.706Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.579 34.669 1503.4749 22:45:17.80M 2015-10-05T21:43:14.911Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.578 34.669 1503.4746 22:45:18.02M 2015-10-05T21:43:15.116Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.578 34.666 1503.4806 22:45:18.22M 2015-10-05T21:43:15.323Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.578 34.666 1503.4792 22:45:18.42M 2015-10-05T21:43:15.522Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.577 34.665 1503.4779 22:45:18.62M 2015-10-05T21:43:15.721Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.577 34.665 1503.4785 22:45:18.82M 2015-10-05T21:43:15.941Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.574 34.662 1503.4760 22:45:19.03M 2015-10-05T21:43:16.126Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.574 34.662 1503.4760 22:45:19.25M 2015-10-05T21:43:16.331Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.574 34.662 1503.4758 22:45:19.43M 2015-10-05T21:43:16.536Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.574 34.662 1503.4764 22:45:19.63M 2015-10-05T21:43:16.736Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.574 34.662 1503.4756 22:45:19.83M 2015-10-05T21:43:16.941Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.573 34.662 1503.4749 22:45:20.05M 2015-10-05T21:43:17.146Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.574 34.663 1503.4745 22:45:20.25M 2015-10-05T21:43:17.346Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.573 34.662 1503.4746 22:45:20.45M 2015-10-05T21:43:17.551Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.574 34.663 1503.4747 22:45:20.65M 2015-10-05T21:43:17.751Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.575 34.664 1503.4751 22:45:20.84M 2015-10-05T21:43:17.956Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.575 34.665 1503.4752 22:45:21.06M 2015-10-05T21:43:18.162Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.576 34.666 1503.4752 22:45:21.26M 2015-10-05T21:43:18.361Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.577 34.666 1503.4761 22:45:21.46M 2015-10-05T21:43:18.566Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.577 34.667 1503.4771 22:45:21.66M 2015-10-05T21:43:18.771Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.578 34.667 1503.4786 22:45:21.86M 2015-10-05T21:43:18.971Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.579 34.668 1503.4785 22:45:22.08M 2015-10-05T21:43:19.176Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.579 34.668 1503.4779 22:45:22.28M 2015-10-05T21:43:19.381Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.579 34.668 1503.4789 22:45:22.48M 2015-10-05T21:43:19.581Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.579 34.668 1503.4801 22:45:22.68M 2015-10-05T21:43:19.781Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.580 34.668 1503.4810 22:45:22.88M 2015-10-05T21:43:19.986Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.580 34.669 1503.4812 22:45:23.09M 2015-10-05T21:43:20.191Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.580 34.668 1503.4807 22:45:23.29M 2015-10-05T21:43:20.411Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.580 34.669 1503.4808 22:45:23.49M 2015-10-05T21:43:20.596Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.580 34.668 1503.4810 22:45:23.71M 2015-10-05T21:43:20.806Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.580 34.669 1503.4825 22:45:23.89M 2015-10-05T21:43:21.001Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.580 34.668 1503.4833 22:45:24.11M 2015-10-05T21:43:21.206Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.580 34.668 1503.4830 22:45:24.31M 2015-10-05T21:43:21.411Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.581 34.669 1503.4839 22:45:24.51M 2015-10-05T21:43:21.611Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.580 34.668 1503.4838 22:45:24.71M 2015-10-05T21:43:21.816Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.581 34.668 1503.4840 22:45:24.90M 2015-10-05T21:43:22.016Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.581 34.669 1503.4838 22:45:25.12M 2015-10-05T21:43:22.221Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.581 34.669 1503.4827 22:45:25.32M 2015-10-05T21:43:22.421Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.581 34.669 1503.4814 22:45:25.52M 2015-10-05T21:43:22.626Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.580 34.668 1503.4803 22:45:25.72M 2015-10-05T21:43:22.826Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.580 34.669 1503.4799 22:45:25.92M 2015-10-05T21:43:23.031Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.580 34.669 1503.4803 22:45:26.14M 2015-10-05T21:43:23.236Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.580 34.669 1503.4808 22:45:26.34M 2015-10-05T21:43:23.436Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.579 34.669 1503.4781 22:45:26.54M 2015-10-05T21:43:23.679Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.578 34.669 1503.4763 22:45:26.73M 2015-10-05T21:43:23.879Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.579 34.669 1503.4758 22:45:26.94M 2015-10-05T21:43:24.046Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.579 34.669 1503.4753 22:45:27.15M 2015-10-05T21:43:24.251Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.579 34.670 1503.4763 22:45:27.35M 2015-10-05T21:43:24.451Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.579 34.670 1503.4749 22:45:27.55M 2015-10-05T21:43:24.656Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.578 34.669 1503.4734 22:45:27.75M 2015-10-05T21:43:24.876Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.671 1503.4742 22:45:27.95M 2015-10-05T21:43:25.061Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.579 34.671 1503.4740 22:45:28.18M 2015-10-05T21:43:25.266Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.580 34.671 1503.4747 22:45:28.37M 2015-10-05T21:43:25.471Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.575 34.666 1503.4686 22:45:28.57M 2015-10-05T21:43:25.671Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.573 34.665 1503.4679 22:45:28.77M 2015-10-05T21:43:25.871Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.572 34.664 1503.4673 22:45:28.96M 2015-10-05T21:43:26.076Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.573 34.665 1503.4684 22:45:29.18M 2015-10-05T21:43:26.281Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.574 34.665 1503.4694 22:45:29.38M 2015-10-05T21:43:26.484Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.574 34.665 1503.4705 22:45:29.58M 2015-10-05T21:43:26.686Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.575 34.666 1503.4717 22:45:29.78M 2015-10-05T21:43:26.891Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.576 34.667 1503.4733 22:45:30.00M 2015-10-05T21:43:27.091Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.668 1503.4749 22:45:30.20M 2015-10-05T21:43:27.296Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.579 34.670 1503.4773 22:45:30.40M 2015-10-05T21:43:27.501Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.582 34.672 1503.4800 22:45:30.60M 2015-10-05T21:43:27.701Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.575 34.666 1503.4722 22:45:30.80M 2015-10-05T21:43:27.906Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.574 34.665 1503.4727 22:45:31.01M 2015-10-05T21:43:28.106Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.573 34.664 1503.4718 22:45:31.21M 2015-10-05T21:43:28.311Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.572 34.663 1503.4698 22:45:31.41M 2015-10-05T21:43:28.516Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.576 34.666 1503.4740 22:45:31.61M 2015-10-05T21:43:28.716Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.576 34.667 1503.4742 22:45:31.81M 2015-10-05T21:43:28.921Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.584 34.674 1503.4824 22:45:32.03M 2015-10-05T21:43:29.123Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.585 34.675 1503.4828 22:45:32.23M 2015-10-05T21:43:29.346Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.586 34.675 1503.4838 22:45:32.42M 2015-10-05T21:43:29.531Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.583 34.673 1503.4800 22:45:32.64M 2015-10-05T21:43:29.731Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.586 34.676 1503.4830 22:45:32.82M 2015-10-05T21:43:29.931Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.587 34.677 1503.4840 22:45:33.04M 2015-10-05T21:43:30.136Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.588 34.678 1503.4847 22:45:33.24M 2015-10-05T21:43:30.336Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.587 34.678 1503.4840 22:45:33.44M 2015-10-05T21:43:30.546Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.587 34.677 1503.4834 22:45:33.64M 2015-10-05T21:43:30.746Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.579 34.670 1503.4766 22:45:33.84M 2015-10-05T21:43:30.951Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.580 34.671 1503.4762 22:45:34.06M 2015-10-05T21:43:31.156Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.670 1503.4755 22:45:34.26M 2015-10-05T21:43:31.356Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.579 34.670 1503.4752 22:45:34.46M 2015-10-05T21:43:31.562Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.580 34.671 1503.4760 22:45:34.66M 2015-10-05T21:43:31.800Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.577 34.668 1503.4739 22:45:34.85M 2015-10-05T21:43:31.967Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.577 34.670 1503.4702 22:45:35.07M 2015-10-05T21:43:32.171Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.577 34.670 1503.4705 22:45:35.27M 2015-10-05T21:43:32.371Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.578 34.670 1503.4708 22:45:35.47M 2015-10-05T21:43:32.576Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.577 34.670 1503.4691 22:45:35.67M 2015-10-05T21:43:32.776Z|I-OCEAN7-304-XXXX| 26.75 13.984 41.583 34.675 1503.4746 22:45:35.87M 2015-10-05T21:43:32.982Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.582 34.675 1503.4734 22:45:36.09M 2015-10-05T21:43:33.187Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.582 34.674 1503.4735 22:45:36.29M 2015-10-05T21:43:33.387Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.582 34.675 1503.4738 22:45:36.49M 2015-10-05T21:43:33.592Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.583 34.675 1503.4752 22:45:36.68M 2015-10-05T21:43:33.812Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.581 34.673 1503.4738 22:45:36.88M 2015-10-05T21:43:33.997Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.580 34.672 1503.4744 22:45:37.12M 2015-10-05T21:43:34.197Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.580 34.671 1503.4744 22:45:37.30M 2015-10-05T21:43:34.403Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.579 34.671 1503.4753 22:45:37.50M 2015-10-05T21:43:34.602Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.579 34.670 1503.4761 22:45:37.70M 2015-10-05T21:43:34.807Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.579 34.670 1503.4767 22:45:37.90M 2015-10-05T21:43:35.012Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.579 34.669 1503.4775 22:45:38.12M 2015-10-05T21:43:35.212Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.579 34.669 1503.4764 22:45:38.32M 2015-10-05T21:43:35.417Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.579 34.669 1503.4767 22:45:38.52M 2015-10-05T21:43:35.622Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.579 34.669 1503.4771 22:45:38.71M 2015-10-05T21:43:35.827Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.579 34.669 1503.4763 22:45:38.92M 2015-10-05T21:43:36.027Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.579 34.669 1503.4762 22:45:39.13M 2015-10-05T21:43:36.232Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.579 34.669 1503.4762 22:45:39.33M 2015-10-05T21:43:36.432Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.579 34.669 1503.4756 22:45:39.53M 2015-10-05T21:43:36.637Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.578 34.668 1503.4747 22:45:39.73M 2015-10-05T21:43:36.837Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.575 34.666 1503.4724 22:45:39.93M 2015-10-05T21:43:37.037Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.575 34.666 1503.4719 22:45:40.15M 2015-10-05T21:43:37.242Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.574 34.665 1503.4714 22:45:40.34M 2015-10-05T21:43:37.447Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.574 34.665 1503.4708 22:45:40.55M 2015-10-05T21:43:37.647Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.575 34.666 1503.4709 22:45:40.74M 2015-10-05T21:43:37.852Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.575 34.666 1503.4711 22:45:40.94M 2015-10-05T21:43:38.057Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.575 34.666 1503.4708 22:45:41.16M 2015-10-05T21:43:38.277Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.576 34.667 1503.4714 22:45:41.36M 2015-10-05T21:43:38.462Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.575 34.666 1503.4716 22:45:41.58M 2015-10-05T21:43:38.667Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.575 34.666 1503.4723 22:45:41.76M 2015-10-05T21:43:38.867Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.575 34.665 1503.4722 22:45:41.96M 2015-10-05T21:43:39.072Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.574 34.665 1503.4714 22:45:42.18M 2015-10-05T21:43:39.272Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.574 34.665 1503.4712 22:45:42.38M 2015-10-05T21:43:39.477Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.574 34.665 1503.4708 22:45:42.57M 2015-10-05T21:43:39.683Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.573 34.664 1503.4698 22:45:42.77M 2015-10-05T21:43:39.882Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.573 34.664 1503.4694 22:45:42.97M 2015-10-05T21:43:40.119Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.573 34.664 1503.4692 22:45:43.19M 2015-10-05T21:43:40.292Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.573 34.664 1503.4691 22:45:43.39M 2015-10-05T21:43:40.492Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.573 34.664 1503.4679 22:45:43.59M 2015-10-05T21:43:40.697Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.573 34.665 1503.4678 22:45:43.79M 2015-10-05T21:43:40.897Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.573 34.665 1503.4675 22:45:44.01M 2015-10-05T21:43:41.102Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.573 34.665 1503.4668 22:45:44.21M 2015-10-05T21:43:41.307Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.572 34.664 1503.4672 22:45:44.41M 2015-10-05T21:43:41.507Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.572 34.665 1503.4662 22:45:44.60M 2015-10-05T21:43:41.712Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.576 34.668 1503.4701 22:45:44.80M 2015-10-05T21:43:41.917Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.576 34.668 1503.4700 22:45:45.02M 2015-10-05T21:43:42.119Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.576 34.668 1503.4691 22:45:45.22M 2015-10-05T21:43:42.360Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.576 34.669 1503.4684 22:45:45.42M 2015-10-05T21:43:42.522Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.575 34.668 1503.4669 22:45:45.62M 2015-10-05T21:43:42.742Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.574 34.667 1503.4659 22:45:45.82M 2015-10-05T21:43:42.932Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.575 34.668 1503.4663 22:45:46.06M 2015-10-05T21:43:43.132Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.575 34.668 1503.4669 22:45:46.24M 2015-10-05T21:43:43.337Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.575 34.668 1503.4669 22:45:46.44M 2015-10-05T21:43:43.537Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.575 34.668 1503.4679 22:45:46.64M 2015-10-05T21:43:43.742Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.575 34.667 1503.4669 22:45:46.83M 2015-10-05T21:43:43.942Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.575 34.667 1503.4670 22:45:47.05M 2015-10-05T21:43:44.147Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.576 34.668 1503.4678 22:45:47.25M 2015-10-05T21:43:44.352Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.576 34.668 1503.4680 22:45:47.45M 2015-10-05T21:43:44.552Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.576 34.669 1503.4692 22:45:47.65M 2015-10-05T21:43:44.757Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.577 34.669 1503.4701 22:45:47.85M 2015-10-05T21:43:44.963Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.577 34.669 1503.4708 22:45:48.07M 2015-10-05T21:43:45.162Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.577 34.669 1503.4714 22:45:48.27M 2015-10-05T21:43:45.362Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.578 34.669 1503.4731 22:45:48.47M 2015-10-05T21:43:45.600Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.578 34.670 1503.4735 22:45:48.66M 2015-10-05T21:43:45.772Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.670 1503.4752 22:45:48.86M 2015-10-05T21:43:45.972Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.669 1503.4750 22:45:49.08M 2015-10-05T21:43:46.177Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4749 22:45:49.28M 2015-10-05T21:43:46.377Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.578 34.669 1503.4755 22:45:49.48M 2015-10-05T21:43:46.582Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.578 34.669 1503.4751 22:45:49.68M 2015-10-05T21:43:46.787Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.670 1503.4756 22:45:49.88M 2015-10-05T21:43:46.987Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.670 1503.4762 22:45:50.10M 2015-10-05T21:43:47.207Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.580 34.671 1503.4763 22:45:50.29M 2015-10-05T21:43:47.397Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.580 34.671 1503.4761 22:45:50.51M 2015-10-05T21:43:47.597Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.580 34.671 1503.4762 22:45:50.70M 2015-10-05T21:43:47.802Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.580 34.671 1503.4752 22:45:50.89M 2015-10-05T21:43:48.007Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.671 1503.4745 22:45:51.11M 2015-10-05T21:43:48.207Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.670 1503.4741 22:45:51.31M 2015-10-05T21:43:48.412Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.579 34.670 1503.4730 22:45:51.51M 2015-10-05T21:43:48.612Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.578 34.670 1503.4720 22:45:51.71M 2015-10-05T21:43:48.817Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.578 34.669 1503.4712 22:45:51.91M 2015-10-05T21:43:49.017Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.670 1503.4717 22:45:52.13M 2015-10-05T21:43:49.222Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.578 34.669 1503.4729 22:45:52.33M 2015-10-05T21:43:49.427Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.669 1503.4718 22:45:52.52M 2015-10-05T21:43:49.627Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4725 22:45:52.73M 2015-10-05T21:43:49.832Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4725 22:45:52.92M 2015-10-05T21:43:50.037Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4719 22:45:53.14M 2015-10-05T21:43:50.237Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.577 34.669 1503.4711 22:45:53.34M 2015-10-05T21:43:50.442Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.577 34.669 1503.4717 22:45:53.54M 2015-10-05T21:43:50.642Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.577 34.668 1503.4711 22:45:53.74M 2015-10-05T21:43:50.847Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.577 34.668 1503.4711 22:45:53.94M 2015-10-05T21:43:51.047Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.577 34.669 1503.4708 22:45:54.16M 2015-10-05T21:43:51.252Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.577 34.669 1503.4705 22:45:54.36M 2015-10-05T21:43:51.480Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.577 34.669 1503.4708 22:45:54.56M 2015-10-05T21:43:51.677Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.577 34.669 1503.4711 22:45:54.76M 2015-10-05T21:43:51.862Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.578 34.669 1503.4717 22:45:54.97M 2015-10-05T21:43:52.079Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.578 34.670 1503.4723 22:45:55.17M 2015-10-05T21:43:52.267Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.578 34.670 1503.4723 22:45:55.37M 2015-10-05T21:43:52.467Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.578 34.670 1503.4722 22:45:55.57M 2015-10-05T21:43:52.680Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.670 1503.4725 22:45:55.77M 2015-10-05T21:43:52.872Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.669 1503.4720 22:45:55.97M 2015-10-05T21:43:53.078Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.576 34.668 1503.4718 22:45:56.18M 2015-10-05T21:43:53.283Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.576 34.667 1503.4717 22:45:56.38M 2015-10-05T21:43:53.488Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.576 34.667 1503.4713 22:45:56.58M 2015-10-05T21:43:53.720Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.575 34.666 1503.4709 22:45:56.78M 2015-10-05T21:43:53.892Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.574 34.666 1503.4700 22:45:57.00M 2015-10-05T21:43:54.092Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.574 34.665 1503.4698 22:45:57.20M 2015-10-05T21:43:54.302Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.573 34.665 1503.4698 22:45:57.40M 2015-10-05T21:43:54.502Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.573 34.664 1503.4702 22:45:57.60M 2015-10-05T21:43:54.702Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.573 34.664 1503.4690 22:45:57.80M 2015-10-05T21:43:54.907Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.573 34.664 1503.4673 22:45:58.02M 2015-10-05T21:43:55.113Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.572 34.664 1503.4664 22:45:58.22M 2015-10-05T21:43:55.313Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.571 34.663 1503.4656 22:45:58.41M 2015-10-05T21:43:55.517Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.571 34.663 1503.4664 22:45:58.61M 2015-10-05T21:43:55.717Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.572 34.664 1503.4673 22:45:58.81M 2015-10-05T21:43:55.923Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.572 34.664 1503.4677 22:45:59.03M 2015-10-05T21:43:56.143Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.573 34.664 1503.4689 22:45:59.23M 2015-10-05T21:43:56.328Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.573 34.664 1503.4694 22:45:59.45M 2015-10-05T21:43:56.532Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.574 34.665 1503.4702 22:45:59.63M 2015-10-05T21:43:56.732Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.574 34.665 1503.4702 22:45:59.83M 2015-10-05T21:43:56.938Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.574 34.665 1503.4705 22:46:00.05M 2015-10-05T21:43:57.143Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.574 34.665 1503.4707 22:46:00.25M 2015-10-05T21:43:57.342Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.574 34.665 1503.4703 22:46:00.45M 2015-10-05T21:43:57.548Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.573 34.664 1503.4706 22:46:00.64M 2015-10-05T21:43:57.748Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.573 34.663 1503.4695 22:46:00.84M 2015-10-05T21:43:57.953Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.572 34.663 1503.4690 22:46:01.06M 2015-10-05T21:43:58.158Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.571 34.662 1503.4681 22:46:01.26M 2015-10-05T21:43:58.358Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.571 34.662 1503.4670 22:46:01.46M 2015-10-05T21:43:58.558Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.570 34.661 1503.4657 22:46:01.66M 2015-10-05T21:43:58.763Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.569 34.660 1503.4641 22:46:01.86M 2015-10-05T21:43:58.968Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.568 34.660 1503.4633 22:46:02.08M 2015-10-05T21:43:59.168Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.567 34.659 1503.4626 22:46:02.28M 2015-10-05T21:43:59.373Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.567 34.659 1503.4620 22:46:02.47M 2015-10-05T21:43:59.578Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.567 34.658 1503.4622 22:46:02.67M 2015-10-05T21:43:59.778Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.567 34.659 1503.4623 22:46:02.87M 2015-10-05T21:43:59.983Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.567 34.659 1503.4628 22:46:03.09M 2015-10-05T21:44:00.188Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.568 34.659 1503.4634 22:46:03.29M 2015-10-05T21:44:00.388Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.568 34.660 1503.4636 22:46:03.49M 2015-10-05T21:44:00.608Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.569 34.660 1503.4653 22:46:03.69M 2015-10-05T21:44:00.793Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.570 34.661 1503.4667 22:46:03.90M 2015-10-05T21:44:00.998Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.571 34.662 1503.4686 22:46:04.10M 2015-10-05T21:44:01.198Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.572 34.662 1503.4692 22:46:04.31M 2015-10-05T21:44:01.403Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.573 34.663 1503.4703 22:46:04.50M 2015-10-05T21:44:01.608Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.573 34.664 1503.4698 22:46:04.70M 2015-10-05T21:44:01.808Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.574 34.665 1503.4705 22:46:04.90M 2015-10-05T21:44:02.008Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.580 34.671 1503.4766 22:46:05.12M 2015-10-05T21:44:02.213Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.580 34.671 1503.4762 22:46:05.32M 2015-10-05T21:44:02.418Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.580 34.670 1503.4763 22:46:05.52M 2015-10-05T21:44:02.623Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.580 34.670 1503.4760 22:46:05.72M 2015-10-05T21:44:02.828Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.580 34.670 1503.4764 22:46:05.92M 2015-10-05T21:44:03.028Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.579 34.670 1503.4767 22:46:06.14M 2015-10-05T21:44:03.233Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.580 34.670 1503.4786 22:46:06.34M 2015-10-05T21:44:03.433Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.580 34.670 1503.4788 22:46:06.53M 2015-10-05T21:44:03.639Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.579 34.669 1503.4775 22:46:06.73M 2015-10-05T21:44:03.843Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.579 34.669 1503.4767 22:46:06.93M 2015-10-05T21:44:04.045Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.578 34.669 1503.4756 22:46:07.15M 2015-10-05T21:44:04.243Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.577 34.668 1503.4735 22:46:07.35M 2015-10-05T21:44:04.448Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.576 34.667 1503.4725 22:46:07.55M 2015-10-05T21:44:04.653Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.575 34.666 1503.4711 22:46:07.75M 2015-10-05T21:44:04.853Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.574 34.665 1503.4703 22:46:07.95M 2015-10-05T21:44:05.073Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.573 34.664 1503.4698 22:46:08.16M 2015-10-05T21:44:05.263Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.573 34.665 1503.4700 22:46:08.38M 2015-10-05T21:44:05.468Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.573 34.664 1503.4700 22:46:08.56M 2015-10-05T21:44:05.668Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.573 34.664 1503.4700 22:46:08.76M 2015-10-05T21:44:05.868Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.573 34.664 1503.4706 22:46:08.96M 2015-10-05T21:44:06.073Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.573 34.663 1503.4703 22:46:09.18M 2015-10-05T21:44:06.278Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.573 34.664 1503.4708 22:46:09.38M 2015-10-05T21:44:06.483Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.573 34.663 1503.4701 22:46:09.58M 2015-10-05T21:44:06.683Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.572 34.663 1503.4703 22:46:09.78M 2015-10-05T21:44:06.888Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.572 34.662 1503.4703 22:46:10.00M 2015-10-05T21:44:07.088Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.571 34.661 1503.4700 22:46:10.20M 2015-10-05T21:44:07.293Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.571 34.661 1503.4708 22:46:10.40M 2015-10-05T21:44:07.493Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.572 34.662 1503.4708 22:46:10.59M 2015-10-05T21:44:07.698Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.572 34.662 1503.4709 22:46:10.79M 2015-10-05T21:44:07.903Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.572 34.662 1503.4713 22:46:11.01M 2015-10-05T21:44:08.108Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.573 34.663 1503.4709 22:46:11.21M 2015-10-05T21:44:08.303Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.573 34.663 1503.4716 22:46:11.41M 2015-10-05T21:44:08.513Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.573 34.663 1503.4720 22:46:11.61M 2015-10-05T21:44:08.713Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.574 34.663 1503.4725 22:46:11.81M 2015-10-05T21:44:08.918Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.574 34.664 1503.4733 22:46:12.03M 2015-10-05T21:44:09.118Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.574 34.664 1503.4739 22:46:12.23M 2015-10-05T21:44:09.323Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.575 34.664 1503.4750 22:46:12.43M 2015-10-05T21:44:09.543Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.575 34.665 1503.4751 22:46:12.62M 2015-10-05T21:44:09.728Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.575 34.665 1503.4750 22:46:12.84M 2015-10-05T21:44:09.933Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.576 34.666 1503.4757 22:46:13.04M 2015-10-05T21:44:10.133Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.667 1503.4752 22:46:13.24M 2015-10-05T21:44:10.338Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.577 34.667 1503.4746 22:46:13.44M 2015-10-05T21:44:10.543Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.574 34.665 1503.4709 22:46:13.64M 2015-10-05T21:44:10.748Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.574 34.665 1503.4707 22:46:13.84M 2015-10-05T21:44:10.948Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.574 34.665 1503.4696 22:46:14.06M 2015-10-05T21:44:11.148Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.574 34.665 1503.4705 22:46:14.26M 2015-10-05T21:44:11.353Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.572 34.663 1503.4674 22:46:14.45M 2015-10-05T21:44:11.558Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.572 34.663 1503.4669 22:46:14.65M 2015-10-05T21:44:11.758Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.572 34.664 1503.4673 22:46:14.85M 2015-10-05T21:44:11.963Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.573 34.665 1503.4679 22:46:15.07M 2015-10-05T21:44:12.168Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.574 34.665 1503.4680 22:46:15.27M 2015-10-05T21:44:12.363Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.574 34.666 1503.4663 22:46:15.47M 2015-10-05T21:44:12.573Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.574 34.666 1503.4670 22:46:15.67M 2015-10-05T21:44:12.773Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.574 34.666 1503.4661 22:46:15.87M 2015-10-05T21:44:12.978Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.574 34.666 1503.4672 22:46:16.09M 2015-10-05T21:44:13.178Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.574 34.666 1503.4664 22:46:16.29M 2015-10-05T21:44:13.383Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.574 34.667 1503.4668 22:46:16.48M 2015-10-05T21:44:13.588Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.575 34.668 1503.4667 22:46:16.68M 2015-10-05T21:44:13.788Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.575 34.668 1503.4662 22:46:16.88M 2015-10-05T21:44:14.008Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.575 34.668 1503.4663 22:46:17.10M 2015-10-05T21:44:14.198Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.575 34.668 1503.4667 22:46:17.32M 2015-10-05T21:44:14.393Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.575 34.668 1503.4666 22:46:17.50M 2015-10-05T21:44:14.639Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.575 34.668 1503.4669 22:46:17.70M 2015-10-05T21:44:14.803Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.575 34.668 1503.4674 22:46:17.90M 2015-10-05T21:44:15.008Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.574 34.667 1503.4667 22:46:18.12M 2015-10-05T21:44:15.213Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.574 34.666 1503.4666 22:46:18.32M 2015-10-05T21:44:15.413Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.574 34.666 1503.4678 22:46:18.51M 2015-10-05T21:44:15.618Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.573 34.666 1503.4672 22:46:18.71M 2015-10-05T21:44:15.818Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.573 34.665 1503.4668 22:46:18.91M 2015-10-05T21:44:16.018Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.573 34.665 1503.4674 22:46:19.13M 2015-10-05T21:44:16.223Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.573 34.665 1503.4683 22:46:19.33M 2015-10-05T21:44:16.428Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.573 34.665 1503.4690 22:46:19.53M 2015-10-05T21:44:16.633Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.573 34.664 1503.4689 22:46:19.73M 2015-10-05T21:44:16.833Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.573 34.664 1503.4683 22:46:19.93M 2015-10-05T21:44:17.038Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.573 34.665 1503.4694 22:46:20.15M 2015-10-05T21:44:17.243Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.572 34.664 1503.4691 22:46:20.35M 2015-10-05T21:44:17.443Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.572 34.663 1503.4691 22:46:20.55M 2015-10-05T21:44:17.648Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.572 34.662 1503.4697 22:46:20.74M 2015-10-05T21:44:17.848Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.572 34.662 1503.4690 22:46:20.94M 2015-10-05T21:44:18.054Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.572 34.663 1503.4691 22:46:21.16M 2015-10-05T21:44:18.254Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.572 34.663 1503.4697 22:46:21.36M 2015-10-05T21:44:18.474Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.668 1503.4757 22:46:21.56M 2015-10-05T21:44:18.664Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.578 34.668 1503.4764 22:46:21.77M 2015-10-05T21:44:18.864Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.579 34.668 1503.4772 22:46:21.96M 2015-10-05T21:44:19.069Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.579 34.669 1503.4789 22:46:22.18M 2015-10-05T21:44:19.269Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.580 34.669 1503.4797 22:46:22.37M 2015-10-05T21:44:19.480Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.581 34.670 1503.4810 22:46:22.57M 2015-10-05T21:44:19.678Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.581 34.670 1503.4812 22:46:22.77M 2015-10-05T21:44:19.879Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.582 34.671 1503.4827 22:46:22.97M 2015-10-05T21:44:20.079Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.582 34.671 1503.4825 22:46:23.19M 2015-10-05T21:44:20.289Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.582 34.671 1503.4824 22:46:23.39M 2015-10-05T21:44:20.489Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.582 34.671 1503.4825 22:46:23.59M 2015-10-05T21:44:20.694Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.582 34.671 1503.4822 22:46:23.79M 2015-10-05T21:44:20.894Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.581 34.671 1503.4813 22:46:24.01M 2015-10-05T21:44:21.098Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.581 34.670 1503.4803 22:46:24.21M 2015-10-05T21:44:21.304Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.580 34.670 1503.4792 22:46:24.41M 2015-10-05T21:44:21.504Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.580 34.669 1503.4786 22:46:24.60M 2015-10-05T21:44:21.720Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.580 34.669 1503.4778 22:46:24.80M 2015-10-05T21:44:21.909Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.579 34.669 1503.4781 22:46:25.02M 2015-10-05T21:44:22.114Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.579 34.669 1503.4778 22:46:25.22M 2015-10-05T21:44:22.319Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.579 34.669 1503.4760 22:46:25.42M 2015-10-05T21:44:22.519Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.578 34.669 1503.4762 22:46:25.62M 2015-10-05T21:44:22.724Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.578 34.669 1503.4753 22:46:25.82M 2015-10-05T21:44:22.944Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.668 1503.4753 22:46:26.04M 2015-10-05T21:44:23.129Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.577 34.667 1503.4741 22:46:26.25M 2015-10-05T21:44:23.359Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.577 34.667 1503.4739 22:46:26.43M 2015-10-05T21:44:23.534Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.577 34.667 1503.4745 22:46:26.63M 2015-10-05T21:44:23.748Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.667 1503.4742 22:46:26.83M 2015-10-05T21:44:23.944Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.667 1503.4747 22:46:27.05M 2015-10-05T21:44:24.144Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.577 34.667 1503.4747 22:46:27.25M 2015-10-05T21:44:24.344Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.577 34.668 1503.4742 22:46:27.45M 2015-10-05T21:44:24.549Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.577 34.668 1503.4741 22:46:27.65M 2015-10-05T21:44:24.754Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.577 34.668 1503.4745 22:46:27.85M 2015-10-05T21:44:24.954Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.578 34.668 1503.4745 22:46:28.07M 2015-10-05T21:44:25.159Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.577 34.668 1503.4741 22:46:28.26M 2015-10-05T21:44:25.364Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.668 1503.4749 22:46:28.47M 2015-10-05T21:44:25.564Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.577 34.668 1503.4749 22:46:28.66M 2015-10-05T21:44:25.769Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.577 34.668 1503.4742 22:46:28.86M 2015-10-05T21:44:25.974Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.577 34.668 1503.4739 22:46:29.08M 2015-10-05T21:44:26.174Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.577 34.668 1503.4747 22:46:29.28M 2015-10-05T21:44:26.379Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.577 34.668 1503.4745 22:46:29.48M 2015-10-05T21:44:26.579Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.577 34.668 1503.4745 22:46:29.68M 2015-10-05T21:44:26.784Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.577 34.667 1503.4745 22:46:29.88M 2015-10-05T21:44:26.984Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.577 34.667 1503.4734 22:46:30.10M 2015-10-05T21:44:27.189Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.577 34.667 1503.4729 22:46:30.29M 2015-10-05T21:44:27.409Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.576 34.667 1503.4731 22:46:30.49M 2015-10-05T21:44:27.594Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.576 34.666 1503.4729 22:46:30.71M 2015-10-05T21:44:27.799Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.576 34.664 1503.4796 22:46:30.89M 2015-10-05T21:44:28.004Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.576 34.663 1503.4807 22:46:31.11M 2015-10-05T21:44:28.204Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.576 34.663 1503.4807 22:46:31.31M 2015-10-05T21:44:28.409Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.575 34.663 1503.4801 22:46:31.51M 2015-10-05T21:44:28.609Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.575 34.663 1503.4807 22:46:31.71M 2015-10-05T21:44:28.814Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.576 34.663 1503.4813 22:46:31.90M 2015-10-05T21:44:29.019Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.576 34.663 1503.4811 22:46:32.13M 2015-10-05T21:44:29.239Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.577 34.664 1503.4811 22:46:32.32M 2015-10-05T21:44:29.424Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.577 34.665 1503.4801 22:46:32.52M 2015-10-05T21:44:29.624Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.576 34.665 1503.4795 22:46:32.72M 2015-10-05T21:44:29.824Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.577 34.665 1503.4780 22:46:32.92M 2015-10-05T21:44:30.029Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.576 34.666 1503.4773 22:46:33.14M 2015-10-05T21:44:30.234Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.577 34.666 1503.4769 22:46:33.34M 2015-10-05T21:44:30.439Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.577 34.667 1503.4768 22:46:33.54M 2015-10-05T21:44:30.644Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.577 34.667 1503.4774 22:46:33.74M 2015-10-05T21:44:30.844Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.578 34.668 1503.4764 22:46:33.94M 2015-10-05T21:44:31.049Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.578 34.668 1503.4755 22:46:34.15M 2015-10-05T21:44:31.249Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.669 1503.4751 22:46:34.36M 2015-10-05T21:44:31.454Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.578 34.669 1503.4745 22:46:34.55M 2015-10-05T21:44:31.659Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.578 34.670 1503.4738 22:46:34.75M 2015-10-05T21:44:31.874Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4727 22:46:34.95M 2015-10-05T21:44:32.059Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.578 34.669 1503.4734 22:46:35.19M 2015-10-05T21:44:32.264Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.578 34.669 1503.4738 22:46:35.37M 2015-10-05T21:44:32.469Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.578 34.669 1503.4745 22:46:35.57M 2015-10-05T21:44:32.680Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.578 34.669 1503.4749 22:46:35.77M 2015-10-05T21:44:32.874Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.578 34.669 1503.4750 22:46:35.97M 2015-10-05T21:44:33.079Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.578 34.669 1503.4756 22:46:36.19M 2015-10-05T21:44:33.279Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.668 1503.4750 22:46:36.39M 2015-10-05T21:44:33.484Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.669 1503.4749 22:46:36.58M 2015-10-05T21:44:33.684Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.578 34.668 1503.4749 22:46:36.78M 2015-10-05T21:44:33.890Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.578 34.669 1503.4751 22:46:37.00M 2015-10-05T21:44:34.089Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.578 34.669 1503.4752 22:46:37.20M 2015-10-05T21:44:34.294Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.578 34.668 1503.4760 22:46:37.40M 2015-10-05T21:44:34.499Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.578 34.668 1503.4763 22:46:37.59M 2015-10-05T21:44:34.699Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.668 1503.4755 22:46:37.80M 2015-10-05T21:44:34.904Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.578 34.668 1503.4747 22:46:38.01M 2015-10-05T21:44:35.109Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.577 34.668 1503.4730 22:46:38.21M 2015-10-05T21:44:35.315Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.576 34.667 1503.4718 22:46:38.41M 2015-10-05T21:44:35.514Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.575 34.666 1503.4705 22:46:38.61M 2015-10-05T21:44:35.714Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.575 34.666 1503.4695 22:46:38.81M 2015-10-05T21:44:35.919Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.574 34.666 1503.4685 22:46:39.03M 2015-10-05T21:44:36.119Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.574 34.666 1503.4683 22:46:39.23M 2015-10-05T21:44:36.344Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.574 34.666 1503.4679 22:46:39.43M 2015-10-05T21:44:36.529Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.574 34.666 1503.4670 22:46:39.64M 2015-10-05T21:44:36.729Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.574 34.666 1503.4673 22:46:39.83M 2015-10-05T21:44:36.934Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.573 34.665 1503.4661 22:46:40.04M 2015-10-05T21:44:37.134Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.573 34.665 1503.4663 22:46:40.24M 2015-10-05T21:44:37.339Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.573 34.666 1503.4657 22:46:40.44M 2015-10-05T21:44:37.544Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.573 34.665 1503.4653 22:46:40.64M 2015-10-05T21:44:37.744Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.573 34.665 1503.4662 22:46:40.84M 2015-10-05T21:44:37.949Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.573 34.665 1503.4672 22:46:41.06M 2015-10-05T21:44:38.155Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.574 34.665 1503.4681 22:46:41.26M 2015-10-05T21:44:38.355Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.574 34.665 1503.4698 22:46:41.46M 2015-10-05T21:44:38.559Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.574 34.665 1503.4701 22:46:41.66M 2015-10-05T21:44:38.759Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.574 34.665 1503.4701 22:46:41.86M 2015-10-05T21:44:38.964Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.574 34.665 1503.4705 22:46:42.07M 2015-10-05T21:44:39.164Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.574 34.665 1503.4709 22:46:42.27M 2015-10-05T21:44:39.369Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.574 34.664 1503.4712 22:46:42.47M 2015-10-05T21:44:39.599Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.574 34.664 1503.4714 22:46:42.67M 2015-10-05T21:44:39.800Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.574 34.665 1503.4722 22:46:42.87M 2015-10-05T21:44:39.979Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.575 34.665 1503.4729 22:46:43.09M 2015-10-05T21:44:40.179Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.574 34.665 1503.4724 22:46:43.29M 2015-10-05T21:44:40.384Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.575 34.665 1503.4729 22:46:43.49M 2015-10-05T21:44:40.589Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.575 34.665 1503.4744 22:46:43.69M 2015-10-05T21:44:40.809Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.575 34.665 1503.4752 22:46:43.89M 2015-10-05T21:44:40.994Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.576 34.666 1503.4758 22:46:44.12M 2015-10-05T21:44:41.199Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.576 34.666 1503.4771 22:46:44.31M 2015-10-05T21:44:41.399Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.577 34.666 1503.4761 22:46:44.50M 2015-10-05T21:44:41.604Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.576 34.666 1503.4753 22:46:44.70M 2015-10-05T21:44:41.810Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.577 34.667 1503.4755 22:46:44.90M 2015-10-05T21:44:42.010Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.668 1503.4753 22:46:45.12M 2015-10-05T21:44:42.214Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.669 1503.4755 22:46:45.32M 2015-10-05T21:44:42.414Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.579 34.669 1503.4758 22:46:45.52M 2015-10-05T21:44:42.620Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.579 34.669 1503.4751 22:46:45.72M 2015-10-05T21:44:42.825Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.669 1503.4752 22:46:45.92M 2015-10-05T21:44:43.025Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.578 34.669 1503.4753 22:46:46.13M 2015-10-05T21:44:43.230Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.555 34.647 1503.4504 22:46:46.33M 2015-10-05T21:44:43.430Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.545 34.637 1503.4396 22:46:46.53M 2015-10-05T21:44:43.635Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.544 34.636 1503.4380 22:46:46.73M 2015-10-05T21:44:43.840Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.542 34.635 1503.4364 22:46:46.93M 2015-10-05T21:44:44.040Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.527 34.621 1503.4196 22:46:47.15M 2015-10-05T21:44:44.245Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.526 34.620 1503.4181 22:46:47.35M 2015-10-05T21:44:44.450Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.525 34.619 1503.4166 22:46:47.55M 2015-10-05T21:44:44.650Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.524 34.618 1503.4159 22:46:47.75M 2015-10-05T21:44:44.855Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.529 34.623 1503.4226 22:46:47.94M 2015-10-05T21:44:45.055Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.531 34.625 1503.4243 22:46:48.16M 2015-10-05T21:44:45.275Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.550 34.643 1503.4448 22:46:48.36M 2015-10-05T21:44:45.465Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.552 34.644 1503.4467 22:46:48.58M 2015-10-05T21:44:45.679Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.572 34.663 1503.4690 22:46:48.76M 2015-10-05T21:44:45.870Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.573 34.666 1503.4644 22:46:48.96M 2015-10-05T21:44:46.070Z|I-OCEAN7-304-XXXX| 26.74 13.984 41.574 34.667 1503.4651 22:46:49.18M 2015-10-05T21:44:46.275Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.576 34.669 1503.4669 22:46:49.38M 2015-10-05T21:44:46.475Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.577 34.670 1503.4692 22:46:49.58M 2015-10-05T21:44:46.680Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.579 34.671 1503.4714 22:46:49.77M 2015-10-05T21:44:46.885Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.580 34.672 1503.4738 22:46:50.00M 2015-10-05T21:44:47.085Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.581 34.673 1503.4745 22:46:50.19M 2015-10-05T21:44:47.290Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.581 34.673 1503.4736 22:46:50.39M 2015-10-05T21:44:47.490Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.580 34.672 1503.4734 22:46:50.59M 2015-10-05T21:44:47.695Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.580 34.672 1503.4738 22:46:50.79M 2015-10-05T21:44:47.900Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.579 34.671 1503.4742 22:46:51.01M 2015-10-05T21:44:48.100Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.579 34.670 1503.4735 22:46:51.21M 2015-10-05T21:44:48.305Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.578 34.669 1503.4731 22:46:51.41M 2015-10-05T21:44:48.510Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4733 22:46:51.61M 2015-10-05T21:44:48.705Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.578 34.669 1503.4742 22:46:51.81M 2015-10-05T21:44:48.915Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.670 1503.4751 22:46:52.02M 2015-10-05T21:44:49.115Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.579 34.670 1503.4760 22:46:52.23M 2015-10-05T21:44:49.320Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.670 1503.4752 22:46:52.42M 2015-10-05T21:44:49.559Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.669 1503.4741 22:46:52.62M 2015-10-05T21:44:49.740Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.577 34.669 1503.4724 22:46:52.82M 2015-10-05T21:44:49.933Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.576 34.668 1503.4709 22:46:53.06M 2015-10-05T21:44:50.130Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.576 34.668 1503.4692 22:46:53.24M 2015-10-05T21:44:50.359Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.577 34.669 1503.4703 22:46:53.44M 2015-10-05T21:44:50.535Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.576 34.669 1503.4695 22:46:53.64M 2015-10-05T21:44:50.740Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.576 34.669 1503.4685 22:46:53.84M 2015-10-05T21:44:50.945Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.571 34.664 1503.4631 22:46:54.06M 2015-10-05T21:44:51.145Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.570 34.663 1503.4615 22:46:54.25M 2015-10-05T21:44:51.350Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.569 34.662 1503.4598 22:46:54.45M 2015-10-05T21:44:51.555Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.568 34.662 1503.4592 22:46:54.65M 2015-10-05T21:44:51.755Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.573 34.666 1503.4652 22:46:54.85M 2015-10-05T21:44:51.960Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.574 34.666 1503.4666 22:46:55.07M 2015-10-05T21:44:52.160Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.575 34.667 1503.4674 22:46:55.27M 2015-10-05T21:44:52.365Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.576 34.668 1503.4694 22:46:55.47M 2015-10-05T21:44:52.565Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.577 34.669 1503.4703 22:46:55.67M 2015-10-05T21:44:52.770Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.578 34.669 1503.4723 22:46:55.86M 2015-10-05T21:44:53.000Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.578 34.670 1503.4728 22:46:56.08M 2015-10-05T21:44:53.175Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.579 34.670 1503.4742 22:46:56.28M 2015-10-05T21:44:53.380Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.578 34.669 1503.4738 22:46:56.48M 2015-10-05T21:44:53.585Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.669 1503.4753 22:46:56.68M 2015-10-05T21:44:53.785Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.669 1503.4753 22:46:56.88M 2015-10-05T21:44:53.985Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.669 1503.4752 22:46:57.10M 2015-10-05T21:44:54.210Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.669 1503.4752 22:46:57.30M 2015-10-05T21:44:54.395Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.669 1503.4747 22:46:57.51M 2015-10-05T21:44:54.600Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.668 1503.4750 22:46:57.70M 2015-10-05T21:44:54.800Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.577 34.668 1503.4749 22:46:57.90M 2015-10-05T21:44:55.005Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.578 34.668 1503.4746 22:46:58.11M 2015-10-05T21:44:55.205Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.578 34.668 1503.4749 22:46:58.31M 2015-10-05T21:44:55.410Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.577 34.668 1503.4750 22:46:58.51M 2015-10-05T21:44:55.610Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.577 34.667 1503.4744 22:46:58.71M 2015-10-05T21:44:55.815Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.577 34.667 1503.4745 22:46:58.91M 2015-10-05T21:44:56.040Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.578 34.668 1503.4747 22:46:59.13M 2015-10-05T21:44:56.225Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.575 34.666 1503.4720 22:46:59.33M 2015-10-05T21:44:56.420Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.575 34.666 1503.4719 22:46:59.53M 2015-10-05T21:44:56.630Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.666 1503.4712 22:46:59.72M 2015-10-05T21:44:56.839Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.667 1503.4713 22:46:59.93M 2015-10-05T21:44:57.030Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.667 1503.4705 22:47:00.14M 2015-10-05T21:44:57.235Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.575 34.667 1503.4712 22:47:00.34M 2015-10-05T21:44:57.440Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.667 1503.4700 22:47:00.54M 2015-10-05T21:44:57.640Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.575 34.666 1503.4700 22:47:00.74M 2015-10-05T21:44:57.845Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.574 34.666 1503.4694 22:47:00.94M 2015-10-05T21:44:58.050Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.575 34.666 1503.4686 22:47:01.16M 2015-10-05T21:44:58.250Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.574 34.666 1503.4686 22:47:01.36M 2015-10-05T21:44:58.480Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.574 34.666 1503.4686 22:47:01.56M 2015-10-05T21:44:58.675Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.574 34.666 1503.4686 22:47:01.75M 2015-10-05T21:44:58.865Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.574 34.666 1503.4680 22:47:01.97M 2015-10-05T21:44:59.060Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.670 1503.4725 22:47:02.17M 2015-10-05T21:44:59.265Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.578 34.670 1503.4720 22:47:02.37M 2015-10-05T21:44:59.470Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.579 34.671 1503.4730 22:47:02.57M 2015-10-05T21:44:59.670Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.579 34.670 1503.4741 22:47:02.77M 2015-10-05T21:44:59.875Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.580 34.670 1503.4762 22:47:02.97M 2015-10-05T21:45:00.080Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.580 34.671 1503.4775 22:47:03.19M 2015-10-05T21:45:00.285Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.580 34.671 1503.4777 22:47:03.39M 2015-10-05T21:45:00.485Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.580 34.671 1503.4783 22:47:03.59M 2015-10-05T21:45:00.690Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4780 22:47:03.78M 2015-10-05T21:45:00.890Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.578 34.668 1503.4769 22:47:04.00M 2015-10-05T21:45:01.095Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.577 34.667 1503.4757 22:47:04.20M 2015-10-05T21:45:01.295Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.580 34.670 1503.4790 22:47:04.41M 2015-10-05T21:45:01.500Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.581 34.671 1503.4800 22:47:04.60M 2015-10-05T21:45:01.705Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.580 34.670 1503.4778 22:47:04.80M 2015-10-05T21:45:01.905Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.669 1503.4756 22:47:05.02M 2015-10-05T21:45:02.110Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.669 1503.4749 22:47:05.22M 2015-10-05T21:45:02.315Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.578 34.669 1503.4747 22:47:05.42M 2015-10-05T21:45:02.515Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.579 34.670 1503.4758 22:47:05.62M 2015-10-05T21:45:02.715Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.580 34.671 1503.4756 22:47:05.82M 2015-10-05T21:45:02.922Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.580 34.672 1503.4756 22:47:06.03M 2015-10-05T21:45:03.141Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.580 34.672 1503.4753 22:47:06.23M 2015-10-05T21:45:03.325Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.581 34.673 1503.4753 22:47:06.45M 2015-10-05T21:45:03.530Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.581 34.673 1503.4736 22:47:06.63M 2015-10-05T21:45:03.730Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.581 34.674 1503.4730 22:47:06.83M 2015-10-05T21:45:03.935Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.581 34.674 1503.4714 22:47:07.05M 2015-10-05T21:45:04.141Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.581 34.674 1503.4712 22:47:07.25M 2015-10-05T21:45:04.341Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.581 34.674 1503.4716 22:47:07.45M 2015-10-05T21:45:04.546Z|I-OCEAN7-304-XXXX| 26.76 13.984 41.581 34.673 1503.4725 22:47:07.64M 2015-10-05T21:45:04.750Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.581 34.673 1503.4735 22:47:07.84M 2015-10-05T21:45:04.951Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.580 34.672 1503.4742 22:47:08.07M 2015-10-05T21:45:05.156Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.580 34.672 1503.4751 22:47:08.26M 2015-10-05T21:45:05.363Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.671 1503.4751 22:47:08.46M 2015-10-05T21:45:05.562Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.670 1503.4744 22:47:08.66M 2015-10-05T21:45:05.761Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.578 34.670 1503.4733 22:47:08.86M 2015-10-05T21:45:05.965Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.578 34.669 1503.4727 22:47:09.08M 2015-10-05T21:45:06.171Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.578 34.669 1503.4728 22:47:09.28M 2015-10-05T21:45:06.376Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.668 1503.4722 22:47:09.48M 2015-10-05T21:45:06.576Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.576 34.667 1503.4718 22:47:09.68M 2015-10-05T21:45:06.781Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.575 34.666 1503.4708 22:47:09.87M 2015-10-05T21:45:06.999Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.575 34.666 1503.4722 22:47:10.10M 2015-10-05T21:45:07.199Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.576 34.667 1503.4725 22:47:10.29M 2015-10-05T21:45:07.391Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.576 34.667 1503.4727 22:47:10.49M 2015-10-05T21:45:07.611Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.577 34.667 1503.4738 22:47:10.69M 2015-10-05T21:45:07.800Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.577 34.668 1503.4730 22:47:10.91M 2015-10-05T21:45:08.003Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.577 34.668 1503.4741 22:47:11.11M 2015-10-05T21:45:08.202Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4735 22:47:11.31M 2015-10-05T21:45:08.401Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.579 34.671 1503.4741 22:47:11.51M 2015-10-05T21:45:08.606Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.579 34.670 1503.4735 22:47:11.70M 2015-10-05T21:45:08.811Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.670 1503.4738 22:47:11.91M 2015-10-05T21:45:09.011Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.578 34.669 1503.4734 22:47:12.12M 2015-10-05T21:45:09.216Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.578 34.669 1503.4734 22:47:12.32M 2015-10-05T21:45:09.440Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.578 34.669 1503.4745 22:47:12.52M 2015-10-05T21:45:09.621Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.579 34.669 1503.4755 22:47:12.72M 2015-10-05T21:45:09.826Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.579 34.670 1503.4761 22:47:12.92M 2015-10-05T21:45:10.031Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.580 34.671 1503.4768 22:47:13.14M 2015-10-05T21:45:10.226Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.579 34.670 1503.4756 22:47:13.34M 2015-10-05T21:45:10.436Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.578 34.669 1503.4744 22:47:13.53M 2015-10-05T21:45:10.636Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.580 34.671 1503.4752 22:47:13.74M 2015-10-05T21:45:10.842Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.581 34.672 1503.4753 22:47:13.93M 2015-10-05T21:45:11.041Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.581 34.673 1503.4744 22:47:14.15M 2015-10-05T21:45:11.246Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.580 34.672 1503.4735 22:47:14.35M 2015-10-05T21:45:11.451Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.580 34.671 1503.4733 22:47:14.55M 2015-10-05T21:45:11.651Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.579 34.671 1503.4730 22:47:14.75M 2015-10-05T21:45:11.856Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.579 34.672 1503.4716 22:47:14.95M 2015-10-05T21:45:12.076Z|I-OCEAN7-304-XXXX| 26.75 13.985 41.581 34.673 1503.4724 22:47:15.17M 2015-10-05T21:45:12.261Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.580 34.673 1503.4727 22:47:15.38M 2015-10-05T21:45:12.466Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.580 34.673 1503.4720 22:47:15.57M 2015-10-05T21:45:12.666Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.580 34.673 1503.4718 22:47:15.76M 2015-10-05T21:45:12.871Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.573 34.666 1503.4639 22:47:15.96M 2015-10-05T21:45:13.076Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.572 34.666 1503.4634 22:47:16.18M 2015-10-05T21:45:13.276Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.573 34.666 1503.4641 22:47:16.38M 2015-10-05T21:45:13.482Z|I-OCEAN7-304-XXXX| 26.77 13.984 41.583 34.676 1503.4749 22:47:16.58M 2015-10-05T21:45:13.681Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.584 34.677 1503.4766 22:47:16.78M 2015-10-05T21:45:13.886Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.585 34.677 1503.4779 22:47:17.00M 2015-10-05T21:45:14.091Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.585 34.677 1503.4786 22:47:17.20M 2015-10-05T21:45:14.319Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.578 34.671 1503.4719 22:47:17.40M 2015-10-05T21:45:14.496Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.578 34.670 1503.4716 22:47:17.60M 2015-10-05T21:45:14.696Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.579 34.671 1503.4730 22:47:17.79M 2015-10-05T21:45:14.901Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.671 1503.4741 22:47:18.01M 2015-10-05T21:45:15.106Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.580 34.672 1503.4753 22:47:18.21M 2015-10-05T21:45:15.306Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.577 34.669 1503.4729 22:47:18.41M 2015-10-05T21:45:15.506Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.668 1503.4720 22:47:18.61M 2015-10-05T21:45:15.711Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.576 34.667 1503.4713 22:47:18.81M 2015-10-05T21:45:15.916Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.576 34.667 1503.4716 22:47:19.03M 2015-10-05T21:45:16.160Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.575 34.666 1503.4716 22:47:19.23M 2015-10-05T21:45:16.321Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.575 34.666 1503.4707 22:47:19.43M 2015-10-05T21:45:16.541Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.574 34.665 1503.4713 22:47:19.63M 2015-10-05T21:45:16.726Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.573 34.664 1503.4711 22:47:19.84M 2015-10-05T21:45:16.931Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.573 34.664 1503.4708 22:47:20.04M 2015-10-05T21:45:17.131Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.572 34.663 1503.4700 22:47:20.24M 2015-10-05T21:45:17.336Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.572 34.663 1503.4680 22:47:20.44M 2015-10-05T21:45:17.536Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.571 34.662 1503.4679 22:47:20.64M 2015-10-05T21:45:17.741Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.570 34.661 1503.4669 22:47:20.84M 2015-10-05T21:45:17.946Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.570 34.661 1503.4658 22:47:21.06M 2015-10-05T21:45:18.151Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.569 34.661 1503.4651 22:47:21.26M 2015-10-05T21:45:18.351Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.569 34.660 1503.4650 22:47:21.46M 2015-10-05T21:45:18.551Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.569 34.660 1503.4656 22:47:21.65M 2015-10-05T21:45:18.756Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.563 34.655 1503.4586 22:47:21.85M 2015-10-05T21:45:18.961Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.563 34.654 1503.4580 22:47:22.07M 2015-10-05T21:45:19.166Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.563 34.655 1503.4579 22:47:22.27M 2015-10-05T21:45:19.400Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.562 34.654 1503.4573 22:47:22.47M 2015-10-05T21:45:19.571Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.562 34.654 1503.4557 22:47:22.67M 2015-10-05T21:45:19.776Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.561 34.653 1503.4542 22:47:22.87M 2015-10-05T21:45:19.976Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.560 34.653 1503.4535 22:47:23.09M 2015-10-05T21:45:20.181Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.561 34.653 1503.4537 22:47:23.29M 2015-10-05T21:45:20.381Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.560 34.653 1503.4542 22:47:23.49M 2015-10-05T21:45:20.586Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.561 34.653 1503.4547 22:47:23.69M 2015-10-05T21:45:20.786Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.561 34.653 1503.4552 22:47:23.89M 2015-10-05T21:45:21.006Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.561 34.653 1503.4565 22:47:24.10M 2015-10-05T21:45:21.196Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.562 34.654 1503.4580 22:47:24.32M 2015-10-05T21:45:21.396Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.563 34.655 1503.4581 22:47:24.50M 2015-10-05T21:45:21.596Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.563 34.655 1503.4575 22:47:24.70M 2015-10-05T21:45:21.806Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.563 34.655 1503.4573 22:47:24.90M 2015-10-05T21:45:22.006Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.563 34.655 1503.4587 22:47:25.12M 2015-10-05T21:45:22.211Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.563 34.655 1503.4590 22:47:25.32M 2015-10-05T21:45:22.411Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.563 34.655 1503.4585 22:47:25.52M 2015-10-05T21:45:22.616Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.563 34.654 1503.4581 22:47:25.72M 2015-10-05T21:45:22.821Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.563 34.654 1503.4590 22:47:25.91M 2015-10-05T21:45:23.039Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.562 34.653 1503.4596 22:47:26.13M 2015-10-05T21:45:23.226Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.562 34.653 1503.4601 22:47:26.33M 2015-10-05T21:45:23.426Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.563 34.653 1503.4598 22:47:26.53M 2015-10-05T21:45:23.631Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.562 34.653 1503.4596 22:47:26.73M 2015-10-05T21:45:23.831Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.562 34.653 1503.4594 22:47:26.93M 2015-10-05T21:45:24.036Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.562 34.653 1503.4584 22:47:27.15M 2015-10-05T21:45:24.236Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.562 34.653 1503.4592 22:47:27.35M 2015-10-05T21:45:24.443Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.563 34.654 1503.4598 22:47:27.54M 2015-10-05T21:45:24.646Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.563 34.654 1503.4597 22:47:27.74M 2015-10-05T21:45:24.846Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.563 34.655 1503.4601 22:47:27.94M 2015-10-05T21:45:25.051Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.563 34.655 1503.4595 22:47:28.16M 2015-10-05T21:45:25.256Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.564 34.655 1503.4600 22:47:28.36M 2015-10-05T21:45:25.476Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.564 34.656 1503.4596 22:47:28.56M 2015-10-05T21:45:25.661Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.564 34.656 1503.4600 22:47:28.78M 2015-10-05T21:45:25.867Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.565 34.657 1503.4595 22:47:28.96M 2015-10-05T21:45:26.066Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.565 34.657 1503.4600 22:47:29.18M 2015-10-05T21:45:26.271Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.565 34.657 1503.4594 22:47:29.37M 2015-10-05T21:45:26.472Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.565 34.657 1503.4603 22:47:29.58M 2015-10-05T21:45:26.676Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.565 34.658 1503.4601 22:47:29.77M 2015-10-05T21:45:26.876Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.566 34.658 1503.4611 22:47:30.98M 2015-10-05T21:45:27.085Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.565 34.657 1503.4601 22:47:30.19M 2015-10-05T21:45:27.286Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.565 34.657 1503.4601 22:47:30.39M 2015-10-05T21:45:27.487Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.565 34.657 1503.4602 22:47:30.59M 2015-10-05T21:45:27.691Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.565 34.657 1503.4611 22:47:30.79M 2015-10-05T21:45:27.897Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.566 34.657 1503.4614 22:47:31.01M 2015-10-05T21:45:28.097Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.567 34.658 1503.4628 22:47:31.21M 2015-10-05T21:45:28.302Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.567 34.659 1503.4644 22:47:31.40M 2015-10-05T21:45:28.507Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.569 34.660 1503.4664 22:47:31.61M 2015-10-05T21:45:28.707Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.569 34.660 1503.4664 22:47:31.80M 2015-10-05T21:45:28.911Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.570 34.660 1503.4668 22:47:32.02M 2015-10-05T21:45:29.111Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.570 34.661 1503.4674 22:47:32.22M 2015-10-05T21:45:29.317Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.570 34.661 1503.4674 22:47:32.42M 2015-10-05T21:45:29.519Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.570 34.661 1503.4674 22:47:32.62M 2015-10-05T21:45:29.717Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.570 34.661 1503.4669 22:47:32.82M 2015-10-05T21:45:29.959Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.569 34.660 1503.4659 22:47:33.03M 2015-10-05T21:45:30.127Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.570 34.661 1503.4659 22:47:33.25M 2015-10-05T21:45:30.332Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.570 34.661 1503.4651 22:47:33.44M 2015-10-05T21:45:30.532Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.574 34.666 1503.4703 22:47:33.64M 2015-10-05T21:45:30.737Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.666 1503.4708 22:47:33.83M 2015-10-05T21:45:30.937Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.575 34.666 1503.4716 22:47:34.05M 2015-10-05T21:45:31.147Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.576 34.667 1503.4725 22:47:34.25M 2015-10-05T21:45:31.347Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.576 34.667 1503.4724 22:47:34.45M 2015-10-05T21:45:31.547Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.576 34.667 1503.4725 22:47:34.65M 2015-10-05T21:45:31.752Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.577 34.668 1503.4727 22:47:34.85M 2015-10-05T21:45:31.957Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.577 34.668 1503.4730 22:47:35.07M 2015-10-05T21:45:32.157Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.668 1503.4744 22:47:35.27M 2015-10-05T21:45:32.363Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.669 1503.4745 22:47:35.47M 2015-10-05T21:45:32.567Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4741 22:47:35.66M 2015-10-05T21:45:32.767Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.578 34.669 1503.4739 22:47:35.86M 2015-10-05T21:45:32.967Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.578 34.669 1503.4742 22:47:36.08M 2015-10-05T21:45:33.172Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.668 1503.4742 22:47:36.28M 2015-10-05T21:45:33.377Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.668 1503.4736 22:47:36.48M 2015-10-05T21:45:33.582Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.668 1503.4731 22:47:36.68M 2015-10-05T21:45:33.782Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.577 34.668 1503.4731 22:47:36.88M 2015-10-05T21:45:33.987Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.577 34.668 1503.4733 22:47:37.10M 2015-10-05T21:45:34.187Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.577 34.668 1503.4728 22:47:37.30M 2015-10-05T21:45:34.407Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.668 1503.4719 22:47:37.50M 2015-10-05T21:45:34.597Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.577 34.668 1503.4730 22:47:37.71M 2015-10-05T21:45:34.797Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.577 34.668 1503.4731 22:47:37.89M 2015-10-05T21:45:35.003Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.577 34.668 1503.4724 22:47:38.11M 2015-10-05T21:45:35.207Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.576 34.668 1503.4712 22:47:38.31M 2015-10-05T21:45:35.407Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.576 34.668 1503.4712 22:47:38.51M 2015-10-05T21:45:35.607Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.576 34.668 1503.4722 22:47:38.71M 2015-10-05T21:45:35.812Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.577 34.668 1503.4723 22:47:38.91M 2015-10-05T21:45:36.012Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.577 34.669 1503.4718 22:47:39.13M 2015-10-05T21:45:36.217Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.577 34.669 1503.4717 22:47:39.32M 2015-10-05T21:45:36.422Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.576 34.668 1503.4709 22:47:39.52M 2015-10-05T21:45:36.627Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.667 1503.4696 22:47:39.72M 2015-10-05T21:45:36.827Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.573 34.665 1503.4664 22:47:39.92M 2015-10-05T21:45:37.032Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.571 34.663 1503.4635 22:47:40.14M 2015-10-05T21:45:37.232Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.569 34.661 1503.4612 22:47:40.34M 2015-10-05T21:45:37.437Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.567 34.660 1503.4592 22:47:40.54M 2015-10-05T21:45:37.637Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.565 34.658 1503.4575 22:47:40.74M 2015-10-05T21:45:37.842Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.564 34.657 1503.4558 22:47:40.94M 2015-10-05T21:45:38.047Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.563 34.656 1503.4540 22:47:41.16M 2015-10-05T21:45:38.252Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.562 34.655 1503.4532 22:47:41.36M 2015-10-05T21:45:38.452Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.561 34.654 1503.4520 22:47:41.56M 2015-10-05T21:45:38.657Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.559 34.652 1503.4497 22:47:41.76M 2015-10-05T21:45:38.877Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.558 34.651 1503.4503 22:47:41.95M 2015-10-05T21:45:39.062Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.557 34.650 1503.4490 22:47:42.19M 2015-10-05T21:45:39.267Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.556 34.650 1503.4484 22:47:42.37M 2015-10-05T21:45:39.467Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.557 34.650 1503.4492 22:47:42.57M 2015-10-05T21:45:39.672Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.557 34.650 1503.4497 22:47:42.77M 2015-10-05T21:45:39.872Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.557 34.651 1503.4496 22:47:42.97M 2015-10-05T21:45:40.077Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.559 34.652 1503.4520 22:47:43.19M 2015-10-05T21:45:40.283Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.560 34.653 1503.4534 22:47:43.39M 2015-10-05T21:45:40.482Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.561 34.654 1503.4546 22:47:43.59M 2015-10-05T21:45:40.720Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.562 34.655 1503.4569 22:47:43.78M 2015-10-05T21:45:40.887Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.564 34.656 1503.4584 22:47:44.00M 2015-10-05T21:45:41.092Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.566 34.658 1503.4613 22:47:44.20M 2015-10-05T21:45:41.292Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.567 34.659 1503.4628 22:47:44.40M 2015-10-05T21:45:41.497Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.569 34.661 1503.4640 22:47:44.60M 2015-10-05T21:45:41.702Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.570 34.660 1503.4698 22:47:44.80M 2015-10-05T21:45:41.907Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.571 34.661 1503.4707 22:47:45.02M 2015-10-05T21:45:42.107Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.572 34.662 1503.4723 22:47:45.22M 2015-10-05T21:45:42.307Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.573 34.662 1503.4736 22:47:45.41M 2015-10-05T21:45:42.512Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.574 34.663 1503.4746 22:47:45.61M 2015-10-05T21:45:42.720Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.575 34.664 1503.4763 22:47:45.81M 2015-10-05T21:45:42.917Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.575 34.664 1503.4777 22:47:46.03M 2015-10-05T21:45:43.122Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.576 34.664 1503.4789 22:47:46.23M 2015-10-05T21:45:43.337Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.577 34.665 1503.4791 22:47:46.43M 2015-10-05T21:45:43.527Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.578 34.666 1503.4799 22:47:46.64M 2015-10-05T21:45:43.732Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.578 34.667 1503.4811 22:47:46.83M 2015-10-05T21:45:43.932Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.578 34.667 1503.4800 22:47:47.05M 2015-10-05T21:45:44.137Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.578 34.666 1503.4794 22:47:47.25M 2015-10-05T21:45:44.337Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.577 34.666 1503.4779 22:47:47.44M 2015-10-05T21:45:44.547Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.577 34.666 1503.4768 22:47:47.64M 2015-10-05T21:45:44.747Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.576 34.666 1503.4763 22:47:47.84M 2015-10-05T21:45:44.947Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.576 34.665 1503.4756 22:47:48.06M 2015-10-05T21:45:45.152Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.575 34.665 1503.4752 22:47:48.26M 2015-10-05T21:45:45.352Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.575 34.665 1503.4746 22:47:48.46M 2015-10-05T21:45:45.557Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.575 34.665 1503.4735 22:47:48.66M 2015-10-05T21:45:45.762Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.575 34.665 1503.4722 22:47:48.86M 2015-10-05T21:45:45.999Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.575 34.665 1503.4718 22:47:49.08M 2015-10-05T21:45:46.167Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.574 34.665 1503.4716 22:47:49.28M 2015-10-05T21:45:46.367Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.574 34.665 1503.4709 22:47:49.47M 2015-10-05T21:45:46.572Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.574 34.665 1503.4701 22:47:49.67M 2015-10-05T21:45:46.777Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.573 34.665 1503.4686 22:47:49.87M 2015-10-05T21:45:46.977Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.574 34.666 1503.4685 22:47:50.09M 2015-10-05T21:45:47.182Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.574 34.666 1503.4690 22:47:50.29M 2015-10-05T21:45:47.382Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.667 1503.4701 22:47:50.49M 2015-10-05T21:45:47.587Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.576 34.667 1503.4713 22:47:50.69M 2015-10-05T21:45:47.807Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.576 34.667 1503.4720 22:47:50.89M 2015-10-05T21:45:47.992Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.577 34.668 1503.4722 22:47:51.12M 2015-10-05T21:45:48.197Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.576 34.668 1503.4713 22:47:51.30M 2015-10-05T21:45:48.402Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.576 34.667 1503.4707 22:47:51.51M 2015-10-05T21:45:48.639Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.576 34.667 1503.4703 22:47:51.71M 2015-10-05T21:45:48.803Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.575 34.667 1503.4695 22:47:51.91M 2015-10-05T21:45:49.007Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.574 34.666 1503.4686 22:47:52.12M 2015-10-05T21:45:49.212Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.667 1503.4696 22:47:52.32M 2015-10-05T21:45:49.417Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.666 1503.4695 22:47:52.52M 2015-10-05T21:45:49.617Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.574 34.665 1503.4691 22:47:52.72M 2015-10-05T21:45:49.822Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.574 34.665 1503.4689 22:47:52.92M 2015-10-05T21:45:50.022Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.578 34.669 1503.4738 22:47:53.14M 2015-10-05T21:45:50.227Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4740 22:47:53.34M 2015-10-05T21:45:50.427Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.670 1503.4742 22:47:53.53M 2015-10-05T21:45:50.633Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.671 1503.4735 22:47:53.73M 2015-10-05T21:45:50.832Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.579 34.671 1503.4731 22:47:53.93M 2015-10-05T21:45:51.042Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.580 34.672 1503.4734 22:47:54.15M 2015-10-05T21:45:51.242Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.581 34.673 1503.4760 22:47:54.35M 2015-10-05T21:45:51.447Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.583 34.675 1503.4789 22:47:54.55M 2015-10-05T21:45:51.647Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.585 34.676 1503.4800 22:47:54.75M 2015-10-05T21:45:51.852Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.586 34.677 1503.4822 22:47:54.95M 2015-10-05T21:45:52.052Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.586 34.677 1503.4818 22:47:55.17M 2015-10-05T21:45:52.273Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.586 34.677 1503.4822 22:47:55.36M 2015-10-05T21:45:52.458Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.586 34.679 1503.4780 22:47:55.58M 2015-10-05T21:45:52.663Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.586 34.679 1503.4778 22:47:55.76M 2015-10-05T21:45:52.868Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.585 34.678 1503.4767 22:47:55.96M 2015-10-05T21:45:53.068Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.584 34.677 1503.4755 22:47:56.18M 2015-10-05T21:45:53.273Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.583 34.677 1503.4740 22:47:56.38M 2015-10-05T21:45:53.473Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.583 34.677 1503.4738 22:47:56.58M 2015-10-05T21:45:53.678Z|I-OCEAN7-304-XXXX| 26.81 13.983 41.584 34.677 1503.4741 22:47:56.78M 2015-10-05T21:45:53.883Z|I-OCEAN7-304-XXXX| 26.79 13.983 41.584 34.678 1503.4741 22:47:57.00M 2015-10-05T21:45:54.085Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.584 34.677 1503.4752 22:47:57.20M 2015-10-05T21:45:54.288Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.584 34.676 1503.4760 22:47:57.39M 2015-10-05T21:45:54.493Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.584 34.676 1503.4784 22:47:57.60M 2015-10-05T21:45:54.693Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.585 34.676 1503.4794 22:47:57.79M 2015-10-05T21:45:54.893Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.585 34.677 1503.4800 22:47:58.01M 2015-10-05T21:45:55.103Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.585 34.676 1503.4808 22:47:58.21M 2015-10-05T21:45:55.303Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.585 34.676 1503.4812 22:47:58.41M 2015-10-05T21:45:55.508Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.585 34.676 1503.4825 22:47:58.61M 2015-10-05T21:45:55.708Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.586 34.676 1503.4838 22:47:58.81M 2015-10-05T21:45:55.913Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.586 34.676 1503.4843 22:47:59.03M 2015-10-05T21:45:56.113Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.586 34.676 1503.4841 22:47:59.22M 2015-10-05T21:45:56.318Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.586 34.676 1503.4851 22:47:59.42M 2015-10-05T21:45:56.518Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.581 34.671 1503.4802 22:47:59.63M 2015-10-05T21:45:56.738Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.581 34.671 1503.4803 22:47:59.82M 2015-10-05T21:45:56.928Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.587 34.676 1503.4872 22:48:00.06M 2015-10-05T21:45:57.128Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.588 34.677 1503.4880 22:48:00.24M 2015-10-05T21:45:57.333Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.589 34.679 1503.4883 22:48:00.44M 2015-10-05T21:45:57.538Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.590 34.680 1503.4883 22:48:00.64M 2015-10-05T21:45:57.743Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.589 34.679 1503.4872 22:48:00.84M 2015-10-05T21:45:57.943Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.588 34.678 1503.4869 22:48:01.06M 2015-10-05T21:45:58.148Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.587 34.677 1503.4849 22:48:01.26M 2015-10-05T21:45:58.348Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.586 34.676 1503.4833 22:48:01.45M 2015-10-05T21:45:58.553Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.570 34.661 1503.4658 22:48:01.65M 2015-10-05T21:45:58.758Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.568 34.660 1503.4641 22:48:01.85M 2015-10-05T21:45:58.958Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.544 34.638 1503.4365 22:48:02.07M 2015-10-05T21:45:59.158Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.544 34.637 1503.4360 22:48:02.27M 2015-10-05T21:45:59.364Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.543 34.636 1503.4354 22:48:02.47M 2015-10-05T21:45:59.568Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.542 34.636 1503.4347 22:48:02.67M 2015-10-05T21:45:59.768Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.541 34.634 1503.4326 22:48:02.87M 2015-10-05T21:45:59.973Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.539 34.633 1503.4318 22:48:03.09M 2015-10-05T21:46:00.178Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.537 34.630 1503.4296 22:48:03.28M 2015-10-05T21:46:00.378Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.512 34.607 1503.4032 22:48:03.48M 2015-10-05T21:46:00.583Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.509 34.604 1503.4000 22:48:03.68M 2015-10-05T21:46:00.788Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.507 34.602 1503.3979 22:48:03.88M 2015-10-05T21:46:00.988Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.496 34.592 1503.3859 22:48:04.10M 2015-10-05T21:46:01.208Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.495 34.591 1503.3859 22:48:04.30M 2015-10-05T21:46:01.393Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.495 34.591 1503.3827 22:48:04.52M 2015-10-05T21:46:01.600Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.494 34.591 1503.3820 22:48:04.70M 2015-10-05T21:46:01.798Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.493 34.590 1503.3800 22:48:04.90M 2015-10-05T21:46:02.003Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.492 34.589 1503.3796 22:48:05.12M 2015-10-05T21:46:02.208Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.490 34.587 1503.3772 22:48:05.32M 2015-10-05T21:46:02.408Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.488 34.585 1503.3754 22:48:05.51M 2015-10-05T21:46:02.613Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.487 34.584 1503.3749 22:48:05.71M 2015-10-05T21:46:02.818Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.487 34.585 1503.3733 22:48:05.91M 2015-10-05T21:46:03.018Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.487 34.584 1503.3728 22:48:06.13M 2015-10-05T21:46:03.218Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.487 34.584 1503.3739 22:48:06.33M 2015-10-05T21:46:03.428Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.487 34.585 1503.3746 22:48:06.53M 2015-10-05T21:46:03.628Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.488 34.586 1503.3759 22:48:06.73M 2015-10-05T21:46:03.833Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.489 34.586 1503.3776 22:48:06.93M 2015-10-05T21:46:04.033Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.490 34.587 1503.3778 22:48:07.15M 2015-10-05T21:46:04.233Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.490 34.587 1503.3788 22:48:07.35M 2015-10-05T21:46:04.443Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.491 34.588 1503.3804 22:48:07.54M 2015-10-05T21:46:04.643Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.492 34.589 1503.3809 22:48:07.75M 2015-10-05T21:46:04.843Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.493 34.590 1503.3816 22:48:07.94M 2015-10-05T21:46:05.048Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.503 34.599 1503.3911 22:48:08.16M 2015-10-05T21:46:05.253Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.503 34.599 1503.3911 22:48:08.36M 2015-10-05T21:46:05.479Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.495 34.592 1503.3831 22:48:08.56M 2015-10-05T21:46:05.673Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.494 34.591 1503.3811 22:48:08.76M 2015-10-05T21:46:05.858Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.493 34.590 1503.3796 22:48:08.97M 2015-10-05T21:46:06.063Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.492 34.590 1503.3794 22:48:09.17M 2015-10-05T21:46:06.268Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.492 34.590 1503.3795 22:48:09.38M 2015-10-05T21:46:06.468Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.506 34.603 1503.3938 22:48:09.57M 2015-10-05T21:46:06.673Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.525 34.621 1503.4143 22:48:09.77M 2015-10-05T21:46:06.873Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.526 34.622 1503.4152 22:48:09.97M 2015-10-05T21:46:07.078Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.527 34.623 1503.4164 22:48:10.19M 2015-10-05T21:46:07.284Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.529 34.624 1503.4185 22:48:10.39M 2015-10-05T21:46:07.483Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.544 34.639 1503.4360 22:48:10.59M 2015-10-05T21:46:07.688Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.562 34.655 1503.4542 22:48:10.79M 2015-10-05T21:46:07.893Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.563 34.656 1503.4559 22:48:11.01M 2015-10-05T21:46:08.098Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.564 34.657 1503.4574 22:48:11.21M 2015-10-05T21:46:08.298Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.565 34.658 1503.4584 22:48:11.41M 2015-10-05T21:46:08.503Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.567 34.659 1503.4607 22:48:11.60M 2015-10-05T21:46:08.708Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.568 34.661 1503.4615 22:48:11.80M 2015-10-05T21:46:08.908Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.569 34.662 1503.4623 22:48:12.02M 2015-10-05T21:46:09.108Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.570 34.663 1503.4640 22:48:12.22M 2015-10-05T21:46:09.313Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.570 34.662 1503.4642 22:48:12.42M 2015-10-05T21:46:09.513Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.570 34.662 1503.4647 22:48:12.62M 2015-10-05T21:46:09.718Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.570 34.662 1503.4651 22:48:12.82M 2015-10-05T21:46:09.924Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.571 34.662 1503.4657 22:48:13.04M 2015-10-05T21:46:10.143Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.571 34.663 1503.4666 22:48:13.24M 2015-10-05T21:46:10.330Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.572 34.663 1503.4681 22:48:13.45M 2015-10-05T21:46:10.528Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.572 34.664 1503.4683 22:48:13.63M 2015-10-05T21:46:10.759Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.572 34.664 1503.4679 22:48:13.83M 2015-10-05T21:46:10.938Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.572 34.664 1503.4675 22:48:14.05M 2015-10-05T21:46:11.138Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.571 34.663 1503.4661 22:48:14.25M 2015-10-05T21:46:11.343Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.571 34.663 1503.4655 22:48:14.45M 2015-10-05T21:46:11.548Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.576 34.667 1503.4702 22:48:14.65M 2015-10-05T21:46:11.748Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.667 1503.4706 22:48:14.85M 2015-10-05T21:46:11.948Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.575 34.666 1503.4707 22:48:15.07M 2015-10-05T21:46:12.153Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.575 34.667 1503.4708 22:48:15.26M 2015-10-05T21:46:12.359Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.576 34.668 1503.4714 22:48:15.46M 2015-10-05T21:46:12.559Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.577 34.669 1503.4718 22:48:15.66M 2015-10-05T21:46:12.764Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4723 22:48:15.86M 2015-10-05T21:46:12.969Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.578 34.670 1503.4734 22:48:16.08M 2015-10-05T21:46:13.168Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.577 34.669 1503.4731 22:48:16.28M 2015-10-05T21:46:13.374Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.577 34.668 1503.4719 22:48:16.48M 2015-10-05T21:46:13.574Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.576 34.668 1503.4709 22:48:16.68M 2015-10-05T21:46:13.778Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.576 34.668 1503.4709 22:48:16.88M 2015-10-05T21:46:13.984Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.576 34.667 1503.4702 22:48:17.10M 2015-10-05T21:46:14.183Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.576 34.667 1503.4703 22:48:17.29M 2015-10-05T21:46:14.388Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.576 34.667 1503.4703 22:48:17.49M 2015-10-05T21:46:14.609Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.576 34.667 1503.4709 22:48:17.69M 2015-10-05T21:46:14.794Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.576 34.667 1503.4698 22:48:17.91M 2015-10-05T21:46:14.998Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.576 34.667 1503.4707 22:48:18.11M 2015-10-05T21:46:15.198Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.575 34.666 1503.4700 22:48:18.31M 2015-10-05T21:46:15.404Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.574 34.666 1503.4700 22:48:18.51M 2015-10-05T21:46:15.604Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.574 34.665 1503.4700 22:48:18.71M 2015-10-05T21:46:15.808Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.575 34.666 1503.4706 22:48:18.91M 2015-10-05T21:46:16.014Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.575 34.666 1503.4712 22:48:19.13M 2015-10-05T21:46:16.214Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.574 34.665 1503.4707 22:48:19.32M 2015-10-05T21:46:16.419Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.574 34.665 1503.4711 22:48:19.52M 2015-10-05T21:46:16.624Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.574 34.665 1503.4711 22:48:19.72M 2015-10-05T21:46:16.824Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.575 34.666 1503.4717 22:48:19.92M 2015-10-05T21:46:17.029Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.576 34.667 1503.4722 22:48:20.14M 2015-10-05T21:46:17.240Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.576 34.667 1503.4738 22:48:20.34M 2015-10-05T21:46:17.434Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.576 34.667 1503.4733 22:48:20.54M 2015-10-05T21:46:17.634Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.577 34.668 1503.4735 22:48:20.74M 2015-10-05T21:46:17.839Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.577 34.669 1503.4729 22:48:20.94M 2015-10-05T21:46:18.044Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.578 34.669 1503.4730 22:48:21.16M 2015-10-05T21:46:18.244Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.669 1503.4724 22:48:21.36M 2015-10-05T21:46:18.449Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4727 22:48:21.55M 2015-10-05T21:46:18.649Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.670 1503.4728 22:48:21.75M 2015-10-05T21:46:18.854Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.670 1503.4730 22:48:21.95M 2015-10-05T21:46:19.074Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.579 34.671 1503.4728 22:48:22.17M 2015-10-05T21:46:19.259Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.579 34.671 1503.4730 22:48:22.39M 2015-10-05T21:46:19.464Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.580 34.672 1503.4729 22:48:22.57M 2015-10-05T21:46:19.669Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.580 34.672 1503.4729 22:48:22.77M 2015-10-05T21:46:19.869Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.580 34.673 1503.4731 22:48:22.97M 2015-10-05T21:46:20.074Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.576 34.669 1503.4688 22:48:23.19M 2015-10-05T21:46:20.274Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.575 34.668 1503.4666 22:48:23.39M 2015-10-05T21:46:20.479Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.575 34.668 1503.4664 22:48:23.58M 2015-10-05T21:46:20.679Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.574 34.667 1503.4670 22:48:23.78M 2015-10-05T21:46:20.884Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.574 34.666 1503.4666 22:48:24.00M 2015-10-05T21:46:21.089Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.573 34.665 1503.4661 22:48:24.20M 2015-10-05T21:46:21.289Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.573 34.665 1503.4664 22:48:24.40M 2015-10-05T21:46:21.489Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.572 34.664 1503.4657 22:48:24.60M 2015-10-05T21:46:21.694Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.571 34.664 1503.4653 22:48:24.79M 2015-10-05T21:46:21.899Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.571 34.663 1503.4650 22:48:25.01M 2015-10-05T21:46:22.099Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.571 34.663 1503.4653 22:48:25.21M 2015-10-05T21:46:22.304Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.571 34.663 1503.4661 22:48:25.41M 2015-10-05T21:46:22.509Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.571 34.663 1503.4673 22:48:25.61M 2015-10-05T21:46:22.709Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.571 34.663 1503.4681 22:48:25.81M 2015-10-05T21:46:22.920Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.571 34.663 1503.4683 22:48:26.03M 2015-10-05T21:46:23.119Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.571 34.663 1503.4675 22:48:26.23M 2015-10-05T21:46:23.319Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.572 34.663 1503.4683 22:48:26.43M 2015-10-05T21:46:23.544Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.572 34.663 1503.4686 22:48:26.63M 2015-10-05T21:46:23.724Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.573 34.664 1503.4686 22:48:26.84M 2015-10-05T21:46:23.929Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.573 34.664 1503.4691 22:48:27.04M 2015-10-05T21:46:24.134Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.573 34.665 1503.4686 22:48:27.24M 2015-10-05T21:46:24.334Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.573 34.664 1503.4684 22:48:27.44M 2015-10-05T21:46:24.539Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.573 34.665 1503.4695 22:48:27.64M 2015-10-05T21:46:24.744Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.574 34.665 1503.4705 22:48:27.84M 2015-10-05T21:46:24.944Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.574 34.666 1503.4713 22:48:28.06M 2015-10-05T21:46:25.149Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.575 34.666 1503.4712 22:48:28.26M 2015-10-05T21:46:25.354Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.575 34.666 1503.4713 22:48:28.46M 2015-10-05T21:46:25.554Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.575 34.666 1503.4700 22:48:28.66M 2015-10-05T21:46:25.759Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.666 1503.4695 22:48:28.86M 2015-10-05T21:46:25.959Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.666 1503.4696 22:48:29.08M 2015-10-05T21:46:26.164Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.574 34.666 1503.4700 22:48:29.27M 2015-10-05T21:46:26.364Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.574 34.666 1503.4695 22:48:29.47M 2015-10-05T21:46:26.569Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.575 34.666 1503.4694 22:48:29.67M 2015-10-05T21:46:26.774Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.574 34.666 1503.4696 22:48:29.87M 2015-10-05T21:46:26.974Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.574 34.666 1503.4694 22:48:30.09M 2015-10-05T21:46:27.179Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.574 34.666 1503.4694 22:48:30.29M 2015-10-05T21:46:27.384Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.575 34.666 1503.4702 22:48:30.49M 2015-10-05T21:46:27.584Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.667 1503.4714 22:48:30.69M 2015-10-05T21:46:27.789Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.576 34.667 1503.4723 22:48:30.89M 2015-10-05T21:46:28.009Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.577 34.668 1503.4729 22:48:31.11M 2015-10-05T21:46:28.194Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.578 34.668 1503.4739 22:48:31.32M 2015-10-05T21:46:28.394Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.578 34.669 1503.4740 22:48:31.51M 2015-10-05T21:46:28.599Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.578 34.669 1503.4751 22:48:31.70M 2015-10-05T21:46:28.804Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.576 34.667 1503.4725 22:48:31.90M 2015-10-05T21:46:29.004Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.564 34.655 1503.4595 22:48:32.12M 2015-10-05T21:46:29.209Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.563 34.655 1503.4592 22:48:32.32M 2015-10-05T21:46:29.409Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.563 34.654 1503.4598 22:48:32.52M 2015-10-05T21:46:29.614Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.562 34.653 1503.4595 22:48:32.72M 2015-10-05T21:46:29.819Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.562 34.653 1503.4597 22:48:32.91M 2015-10-05T21:46:30.019Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.562 34.653 1503.4611 22:48:33.14M 2015-10-05T21:46:30.224Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.563 34.654 1503.4613 22:48:33.33M 2015-10-05T21:46:30.424Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.564 34.655 1503.4615 22:48:33.53M 2015-10-05T21:46:30.640Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.565 34.656 1503.4629 22:48:33.73M 2015-10-05T21:46:30.834Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.566 34.657 1503.4635 22:48:33.93M 2015-10-05T21:46:31.039Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.568 34.659 1503.4651 22:48:34.15M 2015-10-05T21:46:31.234Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.569 34.660 1503.4666 22:48:34.35M 2015-10-05T21:46:31.439Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.571 34.661 1503.4680 22:48:34.54M 2015-10-05T21:46:31.644Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.572 34.663 1503.4692 22:48:34.74M 2015-10-05T21:46:31.849Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.574 34.665 1503.4712 22:48:34.95M 2015-10-05T21:46:32.049Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.575 34.666 1503.4720 22:48:35.17M 2015-10-05T21:46:32.254Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.576 34.667 1503.4729 22:48:35.36M 2015-10-05T21:46:32.475Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.577 34.669 1503.4733 22:48:35.56M 2015-10-05T21:46:32.660Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.670 1503.4747 22:48:35.78M 2015-10-05T21:46:32.864Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.579 34.670 1503.4758 22:48:35.96M 2015-10-05T21:46:33.064Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.669 1503.4753 22:48:36.18M 2015-10-05T21:46:33.269Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.564 34.656 1503.4596 22:48:36.38M 2015-10-05T21:46:33.469Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.546 34.639 1503.4401 22:48:36.58M 2015-10-05T21:46:33.674Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.545 34.638 1503.4390 22:48:36.77M 2015-10-05T21:46:33.875Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.543 34.636 1503.4381 22:48:36.97M 2015-10-05T21:46:34.084Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.542 34.634 1503.4370 22:48:37.19M 2015-10-05T21:46:34.284Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.540 34.633 1503.4347 22:48:37.39M 2015-10-05T21:46:34.489Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.538 34.631 1503.4325 22:48:37.59M 2015-10-05T21:46:34.689Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.535 34.628 1503.4294 22:48:37.79M 2015-10-05T21:46:34.894Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.533 34.626 1503.4269 22:48:38.01M 2015-10-05T21:46:35.099Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.529 34.622 1503.4229 22:48:38.21M 2015-10-05T21:46:35.299Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.556 34.647 1503.4528 22:48:38.41M 2015-10-05T21:46:35.499Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.564 34.655 1503.4619 22:48:38.61M 2015-10-05T21:46:35.720Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.566 34.656 1503.4629 22:48:38.80M 2015-10-05T21:46:35.909Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.567 34.658 1503.4639 22:48:39.02M 2015-10-05T21:46:36.109Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.569 34.660 1503.4650 22:48:39.22M 2015-10-05T21:46:36.314Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.570 34.661 1503.4666 22:48:39.42M 2015-10-05T21:46:36.519Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.572 34.663 1503.4689 22:48:39.62M 2015-10-05T21:46:36.714Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.574 34.665 1503.4703 22:48:39.82M 2015-10-05T21:46:36.940Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.576 34.667 1503.4714 22:48:40.03M 2015-10-05T21:46:37.125Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.577 34.668 1503.4714 22:48:40.26M 2015-10-05T21:46:37.330Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.577 34.668 1503.4723 22:48:40.44M 2015-10-05T21:46:37.535Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.669 1503.4724 22:48:40.64M 2015-10-05T21:46:37.735Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.670 1503.4725 22:48:40.83M 2015-10-05T21:46:37.940Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.669 1503.4761 22:48:41.05M 2015-10-05T21:46:38.140Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4777 22:48:41.25M 2015-10-05T21:46:38.345Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.580 34.670 1503.4780 22:48:41.45M 2015-10-05T21:46:38.549Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.581 34.671 1503.4797 22:48:41.65M 2015-10-05T21:46:38.760Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.581 34.671 1503.4811 22:48:41.85M 2015-10-05T21:46:38.955Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.581 34.670 1503.4816 22:48:42.07M 2015-10-05T21:46:39.160Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.581 34.670 1503.4821 22:48:42.27M 2015-10-05T21:46:39.360Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.581 34.670 1503.4827 22:48:42.47M 2015-10-05T21:46:39.565Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.580 34.669 1503.4816 22:48:42.66M 2015-10-05T21:46:39.765Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.580 34.669 1503.4812 22:48:42.86M 2015-10-05T21:46:39.970Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.580 34.669 1503.4807 22:48:43.08M 2015-10-05T21:46:40.170Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.580 34.669 1503.4805 22:48:43.28M 2015-10-05T21:46:40.375Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.579 34.669 1503.4805 22:48:43.48M 2015-10-05T21:46:40.580Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.579 34.669 1503.4800 22:48:43.68M 2015-10-05T21:46:40.780Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.580 34.669 1503.4797 22:48:43.88M 2015-10-05T21:46:40.985Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.580 34.669 1503.4802 22:48:44.10M 2015-10-05T21:46:41.185Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.580 34.669 1503.4811 22:48:44.30M 2015-10-05T21:46:41.405Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.579 34.668 1503.4814 22:48:44.50M 2015-10-05T21:46:41.595Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.579 34.667 1503.4803 22:48:44.71M 2015-10-05T21:46:41.795Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.578 34.668 1503.4795 22:48:44.89M 2015-10-05T21:46:42.000Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.578 34.667 1503.4772 22:48:45.11M 2015-10-05T21:46:42.205Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.578 34.668 1503.4768 22:48:45.32M 2015-10-05T21:46:42.405Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.578 34.668 1503.4766 22:48:45.51M 2015-10-05T21:46:42.605Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.578 34.668 1503.4766 22:48:45.71M 2015-10-05T21:46:42.810Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.578 34.668 1503.4760 22:48:45.91M 2015-10-05T21:46:43.015Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.668 1503.4756 22:48:46.13M 2015-10-05T21:46:43.220Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.668 1503.4747 22:48:46.33M 2015-10-05T21:46:43.420Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.577 34.668 1503.4744 22:48:46.53M 2015-10-05T21:46:43.625Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4736 22:48:46.73M 2015-10-05T21:46:43.825Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4734 22:48:46.92M 2015-10-05T21:46:44.030Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.670 1503.4729 22:48:47.14M 2015-10-05T21:46:44.230Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4723 22:48:47.34M 2015-10-05T21:46:44.440Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.670 1503.4725 22:48:47.54M 2015-10-05T21:46:44.640Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.578 34.671 1503.4708 22:48:47.74M 2015-10-05T21:46:44.840Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.578 34.671 1503.4713 22:48:47.94M 2015-10-05T21:46:45.045Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.579 34.671 1503.4722 22:48:48.16M 2015-10-05T21:46:45.250Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.579 34.671 1503.4731 22:48:48.36M 2015-10-05T21:46:45.450Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.579 34.671 1503.4736 22:48:48.56M 2015-10-05T21:46:45.655Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.580 34.671 1503.4736 22:48:48.76M 2015-10-05T21:46:45.875Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.580 34.672 1503.4735 22:48:48.95M 2015-10-05T21:46:46.060Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.580 34.672 1503.4741 22:48:49.19M 2015-10-05T21:46:46.260Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.580 34.672 1503.4747 22:48:49.37M 2015-10-05T21:46:46.465Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.580 34.672 1503.4749 22:48:49.57M 2015-10-05T21:46:46.670Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.579 34.671 1503.4746 22:48:49.77M 2015-10-05T21:46:46.875Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.578 34.670 1503.4749 22:48:49.97M 2015-10-05T21:46:47.075Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.578 34.669 1503.4741 22:48:50.19M 2015-10-05T21:46:47.280Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.578 34.669 1503.4742 22:48:50.39M 2015-10-05T21:46:47.480Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.668 1503.4729 22:48:50.59M 2015-10-05T21:46:47.685Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.576 34.667 1503.4723 22:48:50.78M 2015-10-05T21:46:47.885Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.575 34.666 1503.4718 22:48:51.01M 2015-10-05T21:46:48.090Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.574 34.665 1503.4706 22:48:51.20M 2015-10-05T21:46:48.290Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.573 34.664 1503.4690 22:48:51.40M 2015-10-05T21:46:48.495Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.572 34.664 1503.4684 22:48:51.60M 2015-10-05T21:46:48.720Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.571 34.663 1503.4675 22:48:51.80M 2015-10-05T21:46:48.900Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.571 34.662 1503.4668 22:48:52.02M 2015-10-05T21:46:49.105Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.570 34.661 1503.4667 22:48:52.22M 2015-10-05T21:46:49.310Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.570 34.661 1503.4663 22:48:52.42M 2015-10-05T21:46:49.510Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.569 34.661 1503.4662 22:48:52.62M 2015-10-05T21:46:49.715Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.569 34.661 1503.4658 22:48:52.81M 2015-10-05T21:46:49.960Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.570 34.661 1503.4661 22:48:53.03M 2015-10-05T21:46:50.120Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.570 34.661 1503.4652 22:48:53.23M 2015-10-05T21:46:50.340Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.570 34.661 1503.4650 22:48:53.43M 2015-10-05T21:46:50.525Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.570 34.662 1503.4658 22:48:53.65M 2015-10-05T21:46:50.730Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.571 34.663 1503.4663 22:48:53.83M 2015-10-05T21:46:50.930Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.571 34.663 1503.4666 22:48:54.05M 2015-10-05T21:46:51.135Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.572 34.664 1503.4679 22:48:54.25M 2015-10-05T21:46:51.340Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.573 34.664 1503.4686 22:48:54.45M 2015-10-05T21:46:51.560Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.573 34.664 1503.4689 22:48:54.65M 2015-10-05T21:46:51.745Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.573 34.664 1503.4690 22:48:54.84M 2015-10-05T21:46:51.945Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.572 34.664 1503.4686 22:48:55.06M 2015-10-05T21:46:52.150Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.573 34.664 1503.4680 22:48:55.26M 2015-10-05T21:46:52.350Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.573 34.664 1503.4683 22:48:55.46M 2015-10-05T21:46:52.555Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.573 34.665 1503.4686 22:48:55.66M 2015-10-05T21:46:52.763Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.574 34.665 1503.4702 22:48:55.86M 2015-10-05T21:46:52.962Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.574 34.665 1503.4711 22:48:56.08M 2015-10-05T21:46:53.165Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.575 34.665 1503.4725 22:48:56.28M 2015-10-05T21:46:53.370Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.575 34.665 1503.4740 22:48:56.48M 2015-10-05T21:46:53.600Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.576 34.666 1503.4746 22:48:56.68M 2015-10-05T21:46:53.775Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.576 34.666 1503.4746 22:48:56.88M 2015-10-05T21:46:53.980Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.576 34.666 1503.4760 22:48:57.10M 2015-10-05T21:46:54.180Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.577 34.666 1503.4766 22:48:57.29M 2015-10-05T21:46:54.385Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.577 34.666 1503.4771 22:48:57.49M 2015-10-05T21:46:54.590Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.577 34.667 1503.4772 22:48:57.69M 2015-10-05T21:46:54.810Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.578 34.667 1503.4771 22:48:57.89M 2015-10-05T21:46:54.995Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.579 34.668 1503.4784 22:48:58.13M 2015-10-05T21:46:55.201Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.580 34.669 1503.4797 22:48:58.31M 2015-10-05T21:46:55.400Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.580 34.670 1503.4790 22:48:58.51M 2015-10-05T21:46:55.600Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.579 34.669 1503.4786 22:48:58.71M 2015-10-05T21:46:55.805Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.579 34.668 1503.4772 22:48:58.90M 2015-10-05T21:46:56.010Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.668 1503.4766 22:48:59.12M 2015-10-05T21:46:56.210Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.668 1503.4755 22:48:59.32M 2015-10-05T21:46:56.415Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.577 34.668 1503.4753 22:48:59.52M 2015-10-05T21:46:56.615Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.577 34.668 1503.4753 22:48:59.72M 2015-10-05T21:46:56.820Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.577 34.668 1503.4750 22:48:59.92M 2015-10-05T21:46:57.020Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.577 34.668 1503.4745 22:49:00.14M 2015-10-05T21:46:57.225Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.577 34.669 1503.4728 22:49:00.34M 2015-10-05T21:46:57.425Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.578 34.669 1503.4724 22:49:00.54M 2015-10-05T21:46:57.635Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.578 34.670 1503.4728 22:49:00.73M 2015-10-05T21:46:57.835Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.579 34.671 1503.4730 22:49:00.94M 2015-10-05T21:46:58.035Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.579 34.671 1503.4728 22:49:01.15M 2015-10-05T21:46:58.242Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.578 34.671 1503.4723 22:49:01.35M 2015-10-05T21:46:58.445Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.579 34.671 1503.4734 22:49:01.55M 2015-10-05T21:46:58.646Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.580 34.672 1503.4742 22:49:01.75M 2015-10-05T21:46:58.850Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.581 34.673 1503.4753 22:49:01.95M 2015-10-05T21:46:59.055Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.582 34.674 1503.4766 22:49:02.17M 2015-10-05T21:46:59.276Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.582 34.674 1503.4775 22:49:02.37M 2015-10-05T21:46:59.460Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.674 1503.4779 22:49:02.58M 2015-10-05T21:46:59.665Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.583 34.674 1503.4786 22:49:02.76M 2015-10-05T21:46:59.865Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.583 34.675 1503.4790 22:49:02.96M 2015-10-05T21:47:00.070Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.584 34.675 1503.4800 22:49:03.18M 2015-10-05T21:47:00.270Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.584 34.674 1503.4810 22:49:03.38M 2015-10-05T21:47:00.476Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.584 34.674 1503.4817 22:49:03.58M 2015-10-05T21:47:00.676Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.583 34.674 1503.4805 22:49:03.78M 2015-10-05T21:47:00.882Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.583 34.674 1503.4808 22:49:04.00M 2015-10-05T21:47:01.085Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.584 34.674 1503.4818 22:49:04.20M 2015-10-05T21:47:01.319Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.584 34.674 1503.4821 22:49:04.40M 2015-10-05T21:47:01.491Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.583 34.674 1503.4822 22:49:04.60M 2015-10-05T21:47:01.695Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.583 34.673 1503.4819 22:49:04.80M 2015-10-05T21:47:01.895Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.583 34.673 1503.4811 22:49:05.02M 2015-10-05T21:47:02.101Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.582 34.673 1503.4796 22:49:05.21M 2015-10-05T21:47:02.301Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.582 34.673 1503.4783 22:49:05.41M 2015-10-05T21:47:02.506Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.581 34.673 1503.4767 22:49:05.61M 2015-10-05T21:47:02.706Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.581 34.673 1503.4745 22:49:05.81M 2015-10-05T21:47:02.911Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.580 34.672 1503.4739 22:49:06.03M 2015-10-05T21:47:03.111Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.580 34.671 1503.4731 22:49:06.23M 2015-10-05T21:47:03.316Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.579 34.671 1503.4727 22:49:06.42M 2015-10-05T21:47:03.522Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.579 34.671 1503.4724 22:49:06.62M 2015-10-05T21:47:03.741Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.579 34.671 1503.4724 22:49:06.82M 2015-10-05T21:47:03.926Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.579 34.670 1503.4730 22:49:07.06M 2015-10-05T21:47:04.131Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.578 34.670 1503.4724 22:49:07.24M 2015-10-05T21:47:04.331Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.578 34.670 1503.4716 22:49:07.44M 2015-10-05T21:47:04.536Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.578 34.670 1503.4717 22:49:07.64M 2015-10-05T21:47:04.736Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.578 34.670 1503.4725 22:49:07.84M 2015-10-05T21:47:04.941Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.579 34.670 1503.4735 22:49:08.05M 2015-10-05T21:47:05.146Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.579 34.670 1503.4745 22:49:08.26M 2015-10-05T21:47:05.351Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.579 34.670 1503.4745 22:49:08.46M 2015-10-05T21:47:05.551Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.670 1503.4744 22:49:08.66M 2015-10-05T21:47:05.756Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4746 22:49:08.85M 2015-10-05T21:47:05.956Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.669 1503.4747 22:49:09.07M 2015-10-05T21:47:06.156Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.670 1503.4752 22:49:09.27M 2015-10-05T21:47:06.366Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.670 1503.4753 22:49:09.47M 2015-10-05T21:47:06.566Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.671 1503.4752 22:49:09.67M 2015-10-05T21:47:06.771Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.580 34.671 1503.4752 22:49:09.87M 2015-10-05T21:47:06.971Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.580 34.671 1503.4752 22:49:10.09M 2015-10-05T21:47:07.176Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.580 34.671 1503.4752 22:49:10.29M 2015-10-05T21:47:07.376Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.671 1503.4753 22:49:10.49M 2015-10-05T21:47:07.581Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.579 34.670 1503.4753 22:49:10.68M 2015-10-05T21:47:07.786Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.579 34.670 1503.4750 22:49:10.88M 2015-10-05T21:47:07.986Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.579 34.670 1503.4750 22:49:11.10M 2015-10-05T21:47:08.206Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.670 1503.4753 22:49:11.30M 2015-10-05T21:47:08.391Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.670 1503.4755 22:49:11.52M 2015-10-05T21:47:08.596Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.579 34.670 1503.4762 22:49:11.70M 2015-10-05T21:47:08.802Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.670 1503.4761 22:49:11.90M 2015-10-05T21:47:09.001Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.670 1503.4761 22:49:12.12M 2015-10-05T21:47:09.240Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.670 1503.4753 22:49:12.32M 2015-10-05T21:47:09.406Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.670 1503.4749 22:49:12.51M 2015-10-05T21:47:09.611Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4745 22:49:12.71M 2015-10-05T21:47:09.816Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.578 34.669 1503.4741 22:49:12.91M 2015-10-05T21:47:10.016Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.668 1503.4731 22:49:13.14M 2015-10-05T21:47:10.221Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.668 1503.4727 22:49:13.33M 2015-10-05T21:47:10.426Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.668 1503.4724 22:49:13.53M 2015-10-05T21:47:10.626Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.577 34.668 1503.4722 22:49:13.73M 2015-10-05T21:47:10.826Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.577 34.669 1503.4716 22:49:13.93M 2015-10-05T21:47:11.031Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.577 34.669 1503.4714 22:49:14.14M 2015-10-05T21:47:11.240Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.577 34.669 1503.4708 22:49:14.35M 2015-10-05T21:47:11.442Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.577 34.669 1503.4703 22:49:14.55M 2015-10-05T21:47:11.680Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.576 34.669 1503.4695 22:49:14.74M 2015-10-05T21:47:11.846Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.576 34.669 1503.4697 22:49:14.94M 2015-10-05T21:47:12.046Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.577 34.669 1503.4696 22:49:15.16M 2015-10-05T21:47:12.251Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.577 34.669 1503.4711 22:49:15.36M 2015-10-05T21:47:12.456Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.577 34.669 1503.4708 22:49:15.56M 2015-10-05T21:47:12.671Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.577 34.670 1503.4705 22:49:15.76M 2015-10-05T21:47:12.861Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.578 34.670 1503.4702 22:49:15.97M 2015-10-05T21:47:13.066Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.578 34.671 1503.4706 22:49:16.18M 2015-10-05T21:47:13.266Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.579 34.672 1503.4709 22:49:16.38M 2015-10-05T21:47:13.471Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.579 34.672 1503.4711 22:49:16.57M 2015-10-05T21:47:13.671Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.579 34.672 1503.4719 22:49:16.77M 2015-10-05T21:47:13.876Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.579 34.672 1503.4734 22:49:16.97M 2015-10-05T21:47:14.076Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.580 34.672 1503.4739 22:49:17.19M 2015-10-05T21:47:14.281Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.580 34.672 1503.4745 22:49:17.39M 2015-10-05T21:47:14.484Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.581 34.673 1503.4753 22:49:17.59M 2015-10-05T21:47:14.686Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.581 34.673 1503.4762 22:49:17.79M 2015-10-05T21:47:14.891Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.582 34.673 1503.4774 22:49:18.01M 2015-10-05T21:47:15.091Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.582 34.673 1503.4773 22:49:18.21M 2015-10-05T21:47:15.296Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.582 34.674 1503.4779 22:49:18.40M 2015-10-05T21:47:15.501Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.583 34.674 1503.4790 22:49:18.60M 2015-10-05T21:47:15.706Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.583 34.674 1503.4799 22:49:18.80M 2015-10-05T21:47:15.906Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.583 34.674 1503.4800 22:49:19.03M 2015-10-05T21:47:16.111Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.583 34.674 1503.4805 22:49:19.22M 2015-10-05T21:47:16.311Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.582 34.673 1503.4810 22:49:19.42M 2015-10-05T21:47:16.516Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.582 34.672 1503.4800 22:49:19.62M 2015-10-05T21:47:16.720Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.581 34.671 1503.4791 22:49:19.82M 2015-10-05T21:47:16.960Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.580 34.671 1503.4777 22:49:20.04M 2015-10-05T21:47:17.141Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.580 34.670 1503.4764 22:49:20.24M 2015-10-05T21:47:17.360Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.579 34.669 1503.4758 22:49:20.45M 2015-10-05T21:47:17.531Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.668 1503.4741 22:49:20.64M 2015-10-05T21:47:17.731Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.577 34.668 1503.4729 22:49:20.83M 2015-10-05T21:47:17.936Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.576 34.668 1503.4709 22:49:21.05M 2015-10-05T21:47:18.136Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.575 34.667 1503.4697 22:49:21.25M 2015-10-05T21:47:18.341Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.574 34.666 1503.4695 22:49:21.45M 2015-10-05T21:47:18.546Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.574 34.665 1503.4688 22:49:21.65M 2015-10-05T21:47:18.746Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.573 34.664 1503.4689 22:49:21.85M 2015-10-05T21:47:18.951Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.572 34.663 1503.4684 22:49:22.07M 2015-10-05T21:47:19.156Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.572 34.663 1503.4673 22:49:22.27M 2015-10-05T21:47:19.356Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.572 34.664 1503.4675 22:49:22.47M 2015-10-05T21:47:19.556Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.571 34.663 1503.4667 22:49:22.66M 2015-10-05T21:47:19.764Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.571 34.662 1503.4666 22:49:22.86M 2015-10-05T21:47:19.966Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.571 34.662 1503.4658 22:49:23.08M 2015-10-05T21:47:20.171Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.570 34.662 1503.4662 22:49:23.28M 2015-10-05T21:47:20.371Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.570 34.662 1503.4659 22:49:23.48M 2015-10-05T21:47:20.576Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.570 34.662 1503.4663 22:49:23.68M 2015-10-05T21:47:20.781Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.570 34.661 1503.4667 22:49:23.88M 2015-10-05T21:47:20.981Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.570 34.660 1503.4670 22:49:24.10M 2015-10-05T21:47:21.186Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.570 34.660 1503.4668 22:49:24.30M 2015-10-05T21:47:21.386Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.570 34.661 1503.4662 22:49:24.50M 2015-10-05T21:47:21.606Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.570 34.661 1503.4668 22:49:24.70M 2015-10-05T21:47:21.791Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.570 34.661 1503.4662 22:49:24.91M 2015-10-05T21:47:21.996Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.570 34.661 1503.4670 22:49:25.11M 2015-10-05T21:47:22.197Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.570 34.661 1503.4675 22:49:25.31M 2015-10-05T21:47:22.404Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.570 34.661 1503.4685 22:49:25.51M 2015-10-05T21:47:22.607Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.571 34.662 1503.4685 22:49:25.71M 2015-10-05T21:47:22.807Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.572 34.663 1503.4692 22:49:25.91M 2015-10-05T21:47:23.012Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.572 34.662 1503.4703 22:49:26.13M 2015-10-05T21:47:23.211Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.572 34.662 1503.4709 22:49:26.33M 2015-10-05T21:47:23.416Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.573 34.663 1503.4718 22:49:26.52M 2015-10-05T21:47:23.621Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.573 34.664 1503.4731 22:49:26.73M 2015-10-05T21:47:23.826Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.574 34.664 1503.4730 22:49:26.92M 2015-10-05T21:47:24.026Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.575 34.665 1503.4736 22:49:27.14M 2015-10-05T21:47:24.226Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.575 34.665 1503.4744 22:49:27.34M 2015-10-05T21:47:24.432Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.575 34.665 1503.4749 22:49:27.54M 2015-10-05T21:47:24.636Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.575 34.665 1503.4745 22:49:27.74M 2015-10-05T21:47:24.837Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.576 34.666 1503.4752 22:49:27.94M 2015-10-05T21:47:25.079Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.576 34.667 1503.4749 22:49:28.15M 2015-10-05T21:47:25.279Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.577 34.667 1503.4750 22:49:28.36M 2015-10-05T21:47:25.447Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.667 1503.4751 22:49:28.56M 2015-10-05T21:47:25.651Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.667 1503.4753 22:49:28.75M 2015-10-05T21:47:25.852Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.667 1503.4752 22:49:28.95M 2015-10-05T21:47:26.072Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.667 1503.4745 22:49:29.17M 2015-10-05T21:47:26.262Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.667 1503.4741 22:49:29.39M 2015-10-05T21:47:26.462Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.576 34.667 1503.4727 22:49:29.57M 2015-10-05T21:47:26.667Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.575 34.666 1503.4717 22:49:29.77M 2015-10-05T21:47:26.872Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.575 34.666 1503.4718 22:49:29.97M 2015-10-05T21:47:27.072Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.574 34.665 1503.4714 22:49:30.19M 2015-10-05T21:47:27.277Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.574 34.665 1503.4709 22:49:30.38M 2015-10-05T21:47:27.477Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.575 34.666 1503.4702 22:49:30.58M 2015-10-05T21:47:27.683Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.574 34.665 1503.4705 22:49:30.78M 2015-10-05T21:47:27.887Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.574 34.665 1503.4709 22:49:31.00M 2015-10-05T21:47:28.087Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.575 34.666 1503.4714 22:49:31.20M 2015-10-05T21:47:28.292Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.575 34.666 1503.4712 22:49:31.40M 2015-10-05T21:47:28.492Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.574 34.665 1503.4701 22:49:31.60M 2015-10-05T21:47:28.692Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.574 34.665 1503.4701 22:49:31.80M 2015-10-05T21:47:28.897Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.574 34.665 1503.4696 22:49:32.02M 2015-10-05T21:47:29.102Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.574 34.665 1503.4694 22:49:32.22M 2015-10-05T21:47:29.307Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.574 34.666 1503.4691 22:49:32.42M 2015-10-05T21:47:29.507Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.574 34.666 1503.4686 22:49:32.62M 2015-10-05T21:47:29.712Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.574 34.666 1503.4698 22:49:32.81M 2015-10-05T21:47:29.917Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.574 34.666 1503.4690 22:49:33.03M 2015-10-05T21:47:30.117Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.574 34.666 1503.4698 22:49:33.23M 2015-10-05T21:47:30.323Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.575 34.666 1503.4705 22:49:33.43M 2015-10-05T21:47:30.537Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.575 34.666 1503.4709 22:49:33.63M 2015-10-05T21:47:30.727Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.575 34.667 1503.4713 22:49:33.84M 2015-10-05T21:47:30.932Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.575 34.667 1503.4723 22:49:34.05M 2015-10-05T21:47:31.132Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.666 1503.4714 22:49:34.25M 2015-10-05T21:47:31.337Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.666 1503.4712 22:49:34.44M 2015-10-05T21:47:31.537Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.575 34.666 1503.4716 22:49:34.64M 2015-10-05T21:47:31.742Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.575 34.666 1503.4713 22:49:34.84M 2015-10-05T21:47:31.942Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.575 34.666 1503.4714 22:49:35.06M 2015-10-05T21:47:32.147Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.575 34.666 1503.4719 22:49:35.26M 2015-10-05T21:47:32.352Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.575 34.666 1503.4723 22:49:35.46M 2015-10-05T21:47:32.560Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.575 34.666 1503.4722 22:49:35.66M 2015-10-05T21:47:32.752Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.575 34.666 1503.4733 22:49:35.86M 2015-10-05T21:47:32.965Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.576 34.666 1503.4735 22:49:36.07M 2015-10-05T21:47:33.163Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.576 34.666 1503.4749 22:49:36.28M 2015-10-05T21:47:33.367Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.576 34.666 1503.4733 22:49:36.47M 2015-10-05T21:47:33.567Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.575 34.666 1503.4727 22:49:36.67M 2015-10-05T21:47:33.767Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.575 34.666 1503.4718 22:49:36.87M 2015-10-05T21:47:33.977Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.666 1503.4711 22:49:37.09M 2015-10-05T21:47:34.177Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.575 34.666 1503.4703 22:49:37.29M 2015-10-05T21:47:34.382Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.575 34.666 1503.4695 22:49:37.49M 2015-10-05T21:47:34.582Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.575 34.666 1503.4697 22:49:37.69M 2015-10-05T21:47:34.787Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.575 34.667 1503.4692 22:49:37.89M 2015-10-05T21:47:35.004Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.575 34.667 1503.4694 22:49:38.11M 2015-10-05T21:47:35.192Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.575 34.667 1503.4689 22:49:38.32M 2015-10-05T21:47:35.397Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.574 34.667 1503.4684 22:49:38.50M 2015-10-05T21:47:35.597Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.575 34.667 1503.4684 22:49:38.70M 2015-10-05T21:47:35.802Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.574 34.667 1503.4670 22:49:38.90M 2015-10-05T21:47:36.002Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.575 34.667 1503.4679 22:49:39.12M 2015-10-05T21:47:36.207Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.575 34.667 1503.4681 22:49:39.32M 2015-10-05T21:47:36.407Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.667 1503.4690 22:49:39.52M 2015-10-05T21:47:36.639Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.666 1503.4696 22:49:39.72M 2015-10-05T21:47:36.817Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.575 34.666 1503.4702 22:49:39.92M 2015-10-05T21:47:37.017Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.575 34.666 1503.4706 22:49:40.14M 2015-10-05T21:47:37.222Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.574 34.665 1503.4711 22:49:40.33M 2015-10-05T21:47:37.427Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.575 34.665 1503.4725 22:49:40.53M 2015-10-05T21:47:37.627Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.574 34.664 1503.4729 22:49:40.73M 2015-10-05T21:47:37.832Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.574 34.664 1503.4734 22:49:40.93M 2015-10-05T21:47:38.032Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.575 34.665 1503.4739 22:49:41.15M 2015-10-05T21:47:38.237Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.576 34.666 1503.4738 22:49:41.35M 2015-10-05T21:47:38.442Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.577 34.667 1503.4749 22:49:41.55M 2015-10-05T21:47:38.642Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.668 1503.4758 22:49:41.75M 2015-10-05T21:47:38.847Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.579 34.669 1503.4767 22:49:41.95M 2015-10-05T21:47:39.047Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.579 34.669 1503.4768 22:49:42.17M 2015-10-05T21:47:39.280Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.579 34.670 1503.4766 22:49:42.36M 2015-10-05T21:47:39.472Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.579 34.670 1503.4775 22:49:42.57M 2015-10-05T21:47:39.657Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.580 34.671 1503.4778 22:49:42.78M 2015-10-05T21:47:39.862Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.581 34.672 1503.4785 22:49:42.96M 2015-10-05T21:47:40.067Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.582 34.672 1503.4784 22:49:43.18M 2015-10-05T21:47:40.267Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.582 34.673 1503.4789 22:49:43.38M 2015-10-05T21:47:40.472Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.582 34.673 1503.4783 22:49:43.58M 2015-10-05T21:47:40.672Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.583 34.675 1503.4783 22:49:43.78M 2015-10-05T21:47:40.877Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.584 34.675 1503.4794 22:49:44.00M 2015-10-05T21:47:41.077Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.583 34.675 1503.4784 22:49:44.20M 2015-10-05T21:47:41.282Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.583 34.675 1503.4783 22:49:44.39M 2015-10-05T21:47:41.487Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.582 34.673 1503.4773 22:49:44.59M 2015-10-05T21:47:41.687Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.566 34.658 1503.4603 22:49:44.79M 2015-10-05T21:47:41.921Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.564 34.656 1503.4587 22:49:45.01M 2015-10-05T21:47:42.097Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.562 34.655 1503.4569 22:49:45.21M 2015-10-05T21:47:42.297Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.560 34.653 1503.4541 22:49:45.41M 2015-10-05T21:47:42.502Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.558 34.651 1503.4517 22:49:45.61M 2015-10-05T21:47:42.707Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.556 34.649 1503.4495 22:49:45.81M 2015-10-05T21:47:42.907Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.553 34.646 1503.4470 22:49:46.03M 2015-10-05T21:47:43.112Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.551 34.644 1503.4436 22:49:46.22M 2015-10-05T21:47:43.312Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.530 34.625 1503.4221 22:49:46.43M 2015-10-05T21:47:43.517Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.527 34.622 1503.4193 22:49:46.62M 2015-10-05T21:47:43.718Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.524 34.619 1503.4160 22:49:46.82M 2015-10-05T21:47:43.938Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.521 34.615 1503.4136 22:49:47.04M 2015-10-05T21:47:44.123Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.518 34.612 1503.4104 22:49:47.26M 2015-10-05T21:47:44.332Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.514 34.609 1503.4065 22:49:47.44M 2015-10-05T21:47:44.532Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.511 34.606 1503.4026 22:49:47.64M 2015-10-05T21:47:44.732Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.509 34.604 1503.3986 22:49:47.84M 2015-10-05T21:47:44.937Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.507 34.603 1503.3959 22:49:48.05M 2015-10-05T21:47:45.142Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.506 34.602 1503.3945 22:49:48.26M 2015-10-05T21:47:45.360Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.500 34.597 1503.3884 22:49:48.46M 2015-10-05T21:47:45.547Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.501 34.597 1503.3890 22:49:48.65M 2015-10-05T21:47:45.752Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.501 34.598 1503.3887 22:49:48.85M 2015-10-05T21:47:45.952Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.498 34.596 1503.3855 22:49:49.07M 2015-10-05T21:47:46.157Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.497 34.594 1503.3844 22:49:49.27M 2015-10-05T21:47:46.400Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.495 34.593 1503.3817 22:49:49.47M 2015-10-05T21:47:46.563Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.475 34.573 1503.3599 22:49:49.67M 2015-10-05T21:47:46.764Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.472 34.571 1503.3556 22:49:49.87M 2015-10-05T21:47:46.967Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.469 34.569 1503.3527 22:49:50.08M 2015-10-05T21:47:47.172Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.448 34.549 1503.3301 22:49:50.29M 2015-10-05T21:47:47.378Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.446 34.547 1503.3289 22:49:50.49M 2015-10-05T21:47:47.578Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.444 34.545 1503.3256 22:49:50.68M 2015-10-05T21:47:47.782Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.441 34.542 1503.3230 22:49:50.88M 2015-10-05T21:47:47.983Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.439 34.540 1503.3212 22:49:51.10M 2015-10-05T21:47:48.188Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.437 34.538 1503.3198 22:49:51.30M 2015-10-05T21:47:48.408Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.436 34.537 1503.3182 22:49:51.50M 2015-10-05T21:47:48.593Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.436 34.537 1503.3180 22:49:51.71M 2015-10-05T21:47:48.798Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.436 34.537 1503.3182 22:49:51.90M 2015-10-05T21:47:48.998Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.436 34.537 1503.3180 22:49:52.12M 2015-10-05T21:47:49.203Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.436 34.537 1503.3182 22:49:52.32M 2015-10-05T21:47:49.403Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.436 34.537 1503.3191 22:49:52.51M 2015-10-05T21:47:49.603Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.436 34.537 1503.3193 22:49:52.71M 2015-10-05T21:47:49.813Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.436 34.536 1503.3187 22:49:52.91M 2015-10-05T21:47:50.013Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.435 34.536 1503.3175 22:49:53.13M 2015-10-05T21:47:50.218Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.435 34.536 1503.3168 22:49:53.33M 2015-10-05T21:47:50.418Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.435 34.537 1503.3164 22:49:53.53M 2015-10-05T21:47:50.640Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.436 34.538 1503.3171 22:49:53.73M 2015-10-05T21:47:50.828Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.438 34.539 1503.3177 22:49:53.93M 2015-10-05T21:47:51.028Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.439 34.540 1503.3197 22:49:54.14M 2015-10-05T21:47:51.233Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.439 34.541 1503.3206 22:49:54.35M 2015-10-05T21:47:51.433Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.440 34.541 1503.3208 22:49:54.54M 2015-10-05T21:47:51.638Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.439 34.541 1503.3207 22:49:54.74M 2015-10-05T21:47:51.838Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.439 34.540 1503.3208 22:49:54.94M 2015-10-05T21:47:52.046Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.438 34.539 1503.3204 22:49:55.16M 2015-10-05T21:47:52.248Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.438 34.539 1503.3198 22:49:55.36M 2015-10-05T21:47:52.448Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.437 34.538 1503.3190 22:49:55.56M 2015-10-05T21:47:52.680Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.438 34.539 1503.3185 22:49:55.76M 2015-10-05T21:47:52.873Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.439 34.540 1503.3198 22:49:55.96M 2015-10-05T21:47:53.058Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.441 34.542 1503.3218 22:49:56.19M 2015-10-05T21:47:53.263Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.442 34.543 1503.3240 22:49:56.37M 2015-10-05T21:47:53.468Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.444 34.545 1503.3264 22:49:56.57M 2015-10-05T21:47:53.668Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.446 34.546 1503.3302 22:49:56.77M 2015-10-05T21:47:53.873Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.449 34.548 1503.3337 22:49:56.97M 2015-10-05T21:47:54.073Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.452 34.551 1503.3373 22:49:57.19M 2015-10-05T21:47:54.278Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.455 34.554 1503.3411 22:49:57.39M 2015-10-05T21:47:54.478Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.458 34.557 1503.3438 22:49:57.59M 2015-10-05T21:47:54.683Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.461 34.560 1503.3467 22:49:57.79M 2015-10-05T21:47:54.888Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.464 34.563 1503.3489 22:49:58.01M 2015-10-05T21:47:55.088Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.467 34.566 1503.3510 22:49:58.21M 2015-10-05T21:47:55.293Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.470 34.570 1503.3540 22:49:58.40M 2015-10-05T21:47:55.493Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.474 34.573 1503.3575 22:49:58.60M 2015-10-05T21:47:55.698Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.477 34.576 1503.3610 22:49:58.80M 2015-10-05T21:47:55.920Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.493 34.591 1503.3788 22:49:59.02M 2015-10-05T21:47:56.103Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.495 34.593 1503.3805 22:49:59.22M 2015-10-05T21:47:56.308Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.512 34.609 1503.3986 22:49:59.42M 2015-10-05T21:47:56.508Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.529 34.624 1503.4174 22:49:59.62M 2015-10-05T21:47:56.713Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.529 34.625 1503.4167 22:49:59.82M 2015-10-05T21:47:56.913Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.530 34.627 1503.4171 22:50:00.03M 2015-10-05T21:47:57.118Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.532 34.628 1503.4187 22:50:00.23M 2015-10-05T21:47:57.338Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.533 34.630 1503.4202 22:50:00.43M 2015-10-05T21:47:57.528Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.535 34.631 1503.4218 22:50:00.65M 2015-10-05T21:47:57.728Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.537 34.633 1503.4249 22:50:00.83M 2015-10-05T21:47:57.960Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.550 34.645 1503.4404 22:50:01.05M 2015-10-05T21:47:58.133Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.552 34.646 1503.4431 22:50:01.25M 2015-10-05T21:47:58.338Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.553 34.647 1503.4449 22:50:01.45M 2015-10-05T21:47:58.538Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.555 34.649 1503.4465 22:50:01.65M 2015-10-05T21:47:58.743Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.548 34.643 1503.4392 22:50:01.85M 2015-10-05T21:47:58.948Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.547 34.641 1503.4381 22:50:02.06M 2015-10-05T21:47:59.148Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.546 34.640 1503.4371 22:50:02.27M 2015-10-05T21:47:59.348Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.544 34.638 1503.4365 22:50:02.46M 2015-10-05T21:47:59.553Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.543 34.637 1503.4352 22:50:02.66M 2015-10-05T21:47:59.758Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.542 34.636 1503.4340 22:50:02.86M 2015-10-05T21:47:59.964Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.541 34.635 1503.4331 22:50:03.08M 2015-10-05T21:48:00.163Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.539 34.633 1503.4324 22:50:03.28M 2015-10-05T21:48:00.368Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.539 34.633 1503.4321 22:50:03.48M 2015-10-05T21:48:00.573Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.539 34.633 1503.4316 22:50:03.68M 2015-10-05T21:48:00.799Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.539 34.633 1503.4304 22:50:03.88M 2015-10-05T21:48:00.978Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.538 34.633 1503.4296 22:50:04.09M 2015-10-05T21:48:01.178Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.538 34.632 1503.4298 22:50:04.30M 2015-10-05T21:48:01.388Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.537 34.632 1503.4293 22:50:04.49M 2015-10-05T21:48:01.583Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.527 34.622 1503.4177 22:50:04.69M 2015-10-05T21:48:01.808Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.526 34.621 1503.4170 22:50:04.89M 2015-10-05T21:48:01.993Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.524 34.620 1503.4152 22:50:05.13M 2015-10-05T21:48:02.198Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.523 34.618 1503.4131 22:50:05.31M 2015-10-05T21:48:02.398Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.525 34.620 1503.4148 22:50:05.51M 2015-10-05T21:48:02.604Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.525 34.620 1503.4155 22:50:05.71M 2015-10-05T21:48:02.803Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.532 34.626 1503.4240 22:50:05.91M 2015-10-05T21:48:03.008Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.532 34.627 1503.4237 22:50:06.12M 2015-10-05T21:48:03.208Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.533 34.627 1503.4242 22:50:06.32M 2015-10-05T21:48:03.413Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.534 34.628 1503.4252 22:50:06.52M 2015-10-05T21:48:03.613Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.534 34.628 1503.4263 22:50:06.72M 2015-10-05T21:48:03.818Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.535 34.628 1503.4272 22:50:06.92M 2015-10-05T21:48:04.028Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.528 34.622 1503.4204 22:50:07.14M 2015-10-05T21:48:04.223Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.527 34.621 1503.4193 22:50:07.34M 2015-10-05T21:48:04.428Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.525 34.619 1503.4181 22:50:07.54M 2015-10-05T21:48:04.628Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.509 34.604 1503.4000 22:50:07.74M 2015-10-05T21:48:04.833Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.508 34.603 1503.3994 22:50:07.93M 2015-10-05T21:48:05.033Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.507 34.601 1503.3990 22:50:08.15M 2015-10-05T21:48:05.238Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.505 34.600 1503.3975 22:50:08.35M 2015-10-05T21:48:05.438Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.505 34.600 1503.3962 22:50:08.55M 2015-10-05T21:48:05.643Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.504 34.599 1503.3949 22:50:08.75M 2015-10-05T21:48:05.848Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.511 34.606 1503.4027 22:50:08.95M 2015-10-05T21:48:06.080Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.512 34.607 1503.4049 22:50:09.17M 2015-10-05T21:48:06.268Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.526 34.620 1503.4191 22:50:09.37M 2015-10-05T21:48:06.458Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.526 34.620 1503.4197 22:50:09.58M 2015-10-05T21:48:06.664Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.527 34.621 1503.4207 22:50:09.77M 2015-10-05T21:48:06.868Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.528 34.622 1503.4209 22:50:09.97M 2015-10-05T21:48:07.068Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.534 34.628 1503.4269 22:50:10.19M 2015-10-05T21:48:07.273Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.534 34.628 1503.4264 22:50:10.38M 2015-10-05T21:48:07.473Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.534 34.628 1503.4281 22:50:10.58M 2015-10-05T21:48:07.680Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.535 34.628 1503.4297 22:50:10.78M 2015-10-05T21:48:07.878Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.535 34.628 1503.4307 22:50:11.00M 2015-10-05T21:48:08.085Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.536 34.629 1503.4318 22:50:11.20M 2015-10-05T21:48:08.288Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.537 34.629 1503.4323 22:50:11.40M 2015-10-05T21:48:08.489Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.537 34.630 1503.4337 22:50:11.60M 2015-10-05T21:48:08.693Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.537 34.629 1503.4326 22:50:11.80M 2015-10-05T21:48:08.894Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.537 34.629 1503.4329 22:50:12.02M 2015-10-05T21:48:09.099Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.537 34.629 1503.4319 22:50:12.21M 2015-10-05T21:48:09.298Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.536 34.629 1503.4312 22:50:12.41M 2015-10-05T21:48:09.503Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.537 34.630 1503.4307 22:50:12.61M 2015-10-05T21:48:09.703Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.536 34.630 1503.4296 22:50:12.81M 2015-10-05T21:48:09.909Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.535 34.629 1503.4279 22:50:13.03M 2015-10-05T21:48:10.113Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.534 34.629 1503.4265 22:50:13.23M 2015-10-05T21:48:10.313Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.534 34.629 1503.4253 22:50:13.43M 2015-10-05T21:48:10.518Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.534 34.629 1503.4240 22:50:13.63M 2015-10-05T21:48:10.738Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.533 34.629 1503.4225 22:50:13.83M 2015-10-05T21:48:10.924Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.533 34.628 1503.4207 22:50:14.06M 2015-10-05T21:48:11.129Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.531 34.627 1503.4187 22:50:14.24M 2015-10-05T21:48:11.329Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.531 34.627 1503.4178 22:50:14.44M 2015-10-05T21:48:11.533Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.530 34.626 1503.4171 22:50:14.64M 2015-10-05T21:48:11.739Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.531 34.627 1503.4174 22:50:14.84M 2015-10-05T21:48:11.939Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.531 34.627 1503.4181 22:50:15.06M 2015-10-05T21:48:12.144Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.532 34.628 1503.4191 22:50:15.26M 2015-10-05T21:48:12.349Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.532 34.628 1503.4199 22:50:15.46M 2015-10-05T21:48:12.554Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.532 34.629 1503.4193 22:50:15.66M 2015-10-05T21:48:12.754Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.533 34.629 1503.4208 22:50:15.86M 2015-10-05T21:48:12.954Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.535 34.631 1503.4230 22:50:16.07M 2015-10-05T21:48:13.159Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.537 34.633 1503.4253 22:50:16.27M 2015-10-05T21:48:13.359Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.538 34.634 1503.4265 22:50:16.47M 2015-10-05T21:48:13.564Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.539 34.634 1503.4279 22:50:16.67M 2015-10-05T21:48:13.764Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.540 34.635 1503.4291 22:50:16.87M 2015-10-05T21:48:13.969Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.541 34.636 1503.4303 22:50:17.09M 2015-10-05T21:48:14.174Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.542 34.637 1503.4324 22:50:17.29M 2015-10-05T21:48:14.379Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.544 34.638 1503.4338 22:50:17.49M 2015-10-05T21:48:14.579Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.545 34.639 1503.4352 22:50:17.69M 2015-10-05T21:48:14.784Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.546 34.640 1503.4369 22:50:17.89M 2015-10-05T21:48:14.989Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.546 34.640 1503.4368 22:50:18.11M 2015-10-05T21:48:15.204Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.546 34.640 1503.4374 22:50:18.31M 2015-10-05T21:48:15.389Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.546 34.640 1503.4370 22:50:18.52M 2015-10-05T21:48:15.594Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.546 34.640 1503.4370 22:50:18.70M 2015-10-05T21:48:15.799Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.546 34.640 1503.4374 22:50:18.90M 2015-10-05T21:48:15.999Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.546 34.640 1503.4373 22:50:19.12M 2015-10-05T21:48:16.204Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.546 34.641 1503.4376 22:50:19.32M 2015-10-05T21:48:16.409Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.547 34.641 1503.4385 22:50:19.52M 2015-10-05T21:48:16.609Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.548 34.642 1503.4393 22:50:19.72M 2015-10-05T21:48:16.814Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.549 34.643 1503.4407 22:50:19.91M 2015-10-05T21:48:17.014Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.550 34.643 1503.4421 22:50:20.13M 2015-10-05T21:48:17.214Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.551 34.644 1503.4430 22:50:20.33M 2015-10-05T21:48:17.419Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.551 34.644 1503.4443 22:50:20.53M 2015-10-05T21:48:17.624Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.551 34.645 1503.4443 22:50:20.73M 2015-10-05T21:48:17.824Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.552 34.645 1503.4448 22:50:20.93M 2015-10-05T21:48:18.029Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.552 34.645 1503.4457 22:50:21.15M 2015-10-05T21:48:18.234Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.553 34.646 1503.4467 22:50:21.35M 2015-10-05T21:48:18.439Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.554 34.647 1503.4467 22:50:21.55M 2015-10-05T21:48:18.639Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.554 34.647 1503.4476 22:50:21.75M 2015-10-05T21:48:18.844Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.555 34.648 1503.4482 22:50:21.95M 2015-10-05T21:48:19.045Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.555 34.648 1503.4480 22:50:22.17M 2015-10-05T21:48:19.249Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.555 34.648 1503.4480 22:50:22.36M 2015-10-05T21:48:19.454Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.555 34.648 1503.4481 22:50:22.56M 2015-10-05T21:48:19.674Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.555 34.648 1503.4482 22:50:22.76M 2015-10-05T21:48:19.859Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.555 34.648 1503.4486 22:50:23.00M 2015-10-05T21:48:20.064Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.555 34.649 1503.4479 22:50:23.18M 2015-10-05T21:48:20.264Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.556 34.649 1503.4485 22:50:23.38M 2015-10-05T21:48:20.469Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.556 34.650 1503.4471 22:50:23.58M 2015-10-05T21:48:20.669Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.557 34.651 1503.4473 22:50:23.78M 2015-10-05T21:48:20.874Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.557 34.651 1503.4481 22:50:23.97M 2015-10-05T21:48:21.079Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.557 34.651 1503.4489 22:50:24.19M 2015-10-05T21:48:21.279Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.557 34.650 1503.4485 22:50:24.39M 2015-10-05T21:48:21.484Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.557 34.651 1503.4496 22:50:24.59M 2015-10-05T21:48:21.684Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.557 34.651 1503.4497 22:50:24.79M 2015-10-05T21:48:21.889Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.557 34.651 1503.4502 22:50:25.01M 2015-10-05T21:48:22.120Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.557 34.651 1503.4500 22:50:25.21M 2015-10-05T21:48:22.294Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.557 34.651 1503.4504 22:50:25.41M 2015-10-05T21:48:22.499Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.558 34.651 1503.4515 22:50:25.61M 2015-10-05T21:48:22.699Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.558 34.651 1503.4514 22:50:25.81M 2015-10-05T21:48:22.904Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.558 34.651 1503.4512 22:50:26.02M 2015-10-05T21:48:23.104Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.557 34.650 1503.4507 22:50:26.22M 2015-10-05T21:48:23.309Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.557 34.650 1503.4506 22:50:26.42M 2015-10-05T21:48:23.514Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.558 34.650 1503.4517 22:50:26.62M 2015-10-05T21:48:23.714Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.558 34.650 1503.4523 22:50:26.82M 2015-10-05T21:48:23.914Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.558 34.651 1503.4530 22:50:27.04M 2015-10-05T21:48:24.139Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.558 34.651 1503.4531 22:50:27.24M 2015-10-05T21:48:24.324Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.558 34.651 1503.4524 22:50:27.45M 2015-10-05T21:48:24.529Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.558 34.651 1503.4526 22:50:27.64M 2015-10-05T21:48:24.734Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.559 34.651 1503.4529 22:50:27.84M 2015-10-05T21:48:24.934Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.559 34.651 1503.4526 22:50:28.06M 2015-10-05T21:48:25.139Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.559 34.651 1503.4526 22:50:28.25M 2015-10-05T21:48:25.339Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.559 34.651 1503.4530 22:50:28.45M 2015-10-05T21:48:25.544Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.558 34.651 1503.4525 22:50:28.65M 2015-10-05T21:48:25.744Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.558 34.650 1503.4525 22:50:28.85M 2015-10-05T21:48:25.949Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.558 34.650 1503.4521 22:50:29.07M 2015-10-05T21:48:26.154Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.558 34.650 1503.4526 22:50:29.27M 2015-10-05T21:48:26.354Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.558 34.651 1503.4531 22:50:29.47M 2015-10-05T21:48:26.559Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.558 34.651 1503.4530 22:50:29.67M 2015-10-05T21:48:26.759Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.558 34.651 1503.4532 22:50:29.87M 2015-10-05T21:48:26.964Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.558 34.651 1503.4530 22:50:30.08M 2015-10-05T21:48:27.169Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.559 34.652 1503.4536 22:50:30.28M 2015-10-05T21:48:27.369Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.560 34.652 1503.4543 22:50:30.48M 2015-10-05T21:48:27.574Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.560 34.653 1503.4546 22:50:30.68M 2015-10-05T21:48:27.774Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.560 34.653 1503.4547 22:50:30.88M 2015-10-05T21:48:27.979Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.560 34.653 1503.4551 22:50:31.10M 2015-10-05T21:48:28.179Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.561 34.653 1503.4554 22:50:31.30M 2015-10-05T21:48:28.384Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.561 34.654 1503.4558 22:50:31.50M 2015-10-05T21:48:28.605Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.561 34.654 1503.4552 22:50:31.70M 2015-10-05T21:48:28.789Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.561 34.653 1503.4542 22:50:31.91M 2015-10-05T21:48:28.994Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.560 34.652 1503.4535 22:50:32.11M 2015-10-05T21:48:29.194Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.558 34.651 1503.4520 22:50:32.31M 2015-10-05T21:48:29.404Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.557 34.650 1503.4512 22:50:32.51M 2015-10-05T21:48:29.604Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.556 34.649 1503.4493 22:50:32.71M 2015-10-05T21:48:29.804Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.555 34.648 1503.4484 22:50:32.91M 2015-10-05T21:48:30.009Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.554 34.647 1503.4481 22:50:33.13M 2015-10-05T21:48:30.209Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.554 34.647 1503.4474 22:50:33.33M 2015-10-05T21:48:30.414Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.553 34.646 1503.4469 22:50:33.52M 2015-10-05T21:48:30.619Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.554 34.647 1503.4475 22:50:33.72M 2015-10-05T21:48:30.819Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.555 34.648 1503.4482 22:50:33.92M 2015-10-05T21:48:31.024Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.555 34.648 1503.4492 22:50:34.14M 2015-10-05T21:48:31.224Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.556 34.648 1503.4497 22:50:34.34M 2015-10-05T21:48:31.429Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.556 34.649 1503.4506 22:50:34.54M 2015-10-05T21:48:31.634Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.557 34.650 1503.4515 22:50:34.74M 2015-10-05T21:48:31.834Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.559 34.652 1503.4545 22:50:34.94M 2015-10-05T21:48:32.040Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.561 34.653 1503.4568 22:50:35.16M 2015-10-05T21:48:32.245Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.563 34.655 1503.4587 22:50:35.36M 2015-10-05T21:48:32.445Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.565 34.657 1503.4598 22:50:35.56M 2015-10-05T21:48:32.649Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.566 34.657 1503.4614 22:50:35.75M 2015-10-05T21:48:32.850Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.567 34.658 1503.4633 22:50:35.96M 2015-10-05T21:48:33.075Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.568 34.660 1503.4641 22:50:36.17M 2015-10-05T21:48:33.260Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.569 34.660 1503.4658 22:50:36.39M 2015-10-05T21:48:33.459Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.569 34.660 1503.4662 22:50:36.57M 2015-10-05T21:48:33.665Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.568 34.659 1503.4650 22:50:36.77M 2015-10-05T21:48:33.865Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.551 34.644 1503.4464 22:50:36.97M 2015-10-05T21:48:34.070Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.549 34.642 1503.4446 22:50:37.19M 2015-10-05T21:48:34.270Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.547 34.640 1503.4418 22:50:37.39M 2015-10-05T21:48:34.474Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.546 34.639 1503.4406 22:50:37.58M 2015-10-05T21:48:34.680Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.543 34.636 1503.4377 22:50:37.79M 2015-10-05T21:48:34.880Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.541 34.634 1503.4353 22:50:38.00M 2015-10-05T21:48:35.085Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.540 34.633 1503.4337 22:50:38.20M 2015-10-05T21:48:35.290Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.539 34.632 1503.4323 22:50:38.40M 2015-10-05T21:48:35.490Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.539 34.632 1503.4321 22:50:38.60M 2015-10-05T21:48:35.695Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.538 34.632 1503.4313 22:50:38.80M 2015-10-05T21:48:35.900Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.537 34.631 1503.4301 22:50:39.02M 2015-10-05T21:48:36.100Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.536 34.629 1503.4291 22:50:39.22M 2015-10-05T21:48:36.300Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.534 34.628 1503.4271 22:50:39.42M 2015-10-05T21:48:36.510Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.532 34.626 1503.4244 22:50:39.61M 2015-10-05T21:48:36.710Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.512 34.608 1503.4016 22:50:39.82M 2015-10-05T21:48:36.915Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.510 34.605 1503.3995 22:50:40.04M 2015-10-05T21:48:37.115Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.506 34.602 1503.3962 22:50:40.23M 2015-10-05T21:48:37.320Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.503 34.599 1503.3922 22:50:40.43M 2015-10-05T21:48:37.540Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.501 34.598 1503.3895 22:50:40.63M 2015-10-05T21:48:37.725Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.499 34.596 1503.3872 22:50:40.85M 2015-10-05T21:48:37.930Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.498 34.595 1503.3851 22:50:41.05M 2015-10-05T21:48:38.130Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.497 34.594 1503.3839 22:50:41.25M 2015-10-05T21:48:38.335Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.496 34.593 1503.3835 22:50:41.45M 2015-10-05T21:48:38.540Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.486 34.584 1503.3713 22:50:41.65M 2015-10-05T21:48:38.740Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.475 34.574 1503.3595 22:50:41.85M 2015-10-05T21:48:38.940Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.465 34.565 1503.3469 22:50:42.06M 2015-10-05T21:48:39.145Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.463 34.564 1503.3455 22:50:42.26M 2015-10-05T21:48:39.345Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.462 34.562 1503.3434 22:50:42.46M 2015-10-05T21:48:39.555Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.460 34.561 1503.3407 22:50:42.66M 2015-10-05T21:48:39.755Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.458 34.559 1503.3380 22:50:42.86M 2015-10-05T21:48:39.960Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.454 34.556 1503.3347 22:50:43.08M 2015-10-05T21:48:40.165Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.502 34.600 1503.3868 22:50:43.28M 2015-10-05T21:48:40.370Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.544 34.640 1503.4335 22:50:43.48M 2015-10-05T21:48:40.570Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.568 34.662 1503.4589 22:50:43.68M 2015-10-05T21:48:40.770Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.575 34.668 1503.4669 22:50:43.88M 2015-10-05T21:48:41.000Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.576 34.669 1503.4678 22:50:44.09M 2015-10-05T21:48:41.180Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.577 34.670 1503.4691 22:50:44.29M 2015-10-05T21:48:41.380Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.578 34.671 1503.4702 22:50:44.49M 2015-10-05T21:48:41.580Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.579 34.672 1503.4722 22:50:44.69M 2015-10-05T21:48:41.785Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.581 34.673 1503.4739 22:50:44.89M 2015-10-05T21:48:42.005Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.581 34.673 1503.4757 22:50:45.11M 2015-10-05T21:48:42.190Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.582 34.674 1503.4773 22:50:45.32M 2015-10-05T21:48:42.395Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.583 34.674 1503.4790 22:50:45.51M 2015-10-05T21:48:42.595Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.583 34.674 1503.4801 22:50:45.71M 2015-10-05T21:48:42.800Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.584 34.674 1503.4806 22:50:45.90M 2015-10-05T21:48:43.005Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.584 34.675 1503.4810 22:50:46.12M 2015-10-05T21:48:43.205Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.584 34.675 1503.4819 22:50:46.32M 2015-10-05T21:48:43.410Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.585 34.675 1503.4832 22:50:46.52M 2015-10-05T21:48:43.615Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.586 34.676 1503.4836 22:50:46.72M 2015-10-05T21:48:43.815Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.586 34.676 1503.4846 22:50:46.92M 2015-10-05T21:48:44.020Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.587 34.677 1503.4851 22:50:47.14M 2015-10-05T21:48:44.220Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.587 34.677 1503.4849 22:50:47.34M 2015-10-05T21:48:44.425Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.588 34.678 1503.4847 22:50:47.53M 2015-10-05T21:48:44.630Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.588 34.678 1503.4854 22:50:47.73M 2015-10-05T21:48:44.830Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.588 34.679 1503.4862 22:50:47.94M 2015-10-05T21:48:45.030Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.589 34.679 1503.4865 22:50:48.15M 2015-10-05T21:48:45.235Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.590 34.680 1503.4865 22:50:48.35M 2015-10-05T21:48:45.440Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.590 34.681 1503.4863 22:50:48.55M 2015-10-05T21:48:45.645Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.590 34.681 1503.4866 22:50:48.75M 2015-10-05T21:48:45.845Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.590 34.681 1503.4872 22:50:48.95M 2015-10-05T21:48:46.050Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.590 34.681 1503.4869 22:50:49.17M 2015-10-05T21:48:46.250Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.591 34.682 1503.4871 22:50:49.37M 2015-10-05T21:48:46.470Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.591 34.682 1503.4868 22:50:49.56M 2015-10-05T21:48:46.660Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.592 34.683 1503.4877 22:50:49.78M 2015-10-05T21:48:46.860Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.593 34.684 1503.4882 22:50:49.96M 2015-10-05T21:48:47.065Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.593 34.684 1503.4886 22:50:50.18M 2015-10-05T21:48:47.265Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.593 34.683 1503.4899 22:50:50.38M 2015-10-05T21:48:47.470Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.593 34.683 1503.4895 22:50:50.58M 2015-10-05T21:48:47.670Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.592 34.683 1503.4895 22:50:50.78M 2015-10-05T21:48:47.875Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.592 34.682 1503.4893 22:50:51.00M 2015-10-05T21:48:48.083Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.592 34.682 1503.4879 22:50:51.20M 2015-10-05T21:48:48.285Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.592 34.682 1503.4875 22:50:51.40M 2015-10-05T21:48:48.485Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.591 34.682 1503.4883 22:50:51.60M 2015-10-05T21:48:48.690Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.591 34.681 1503.4879 22:50:51.79M 2015-10-05T21:48:48.890Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.591 34.682 1503.4879 22:50:52.01M 2015-10-05T21:48:49.095Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.591 34.682 1503.4880 22:50:52.21M 2015-10-05T21:48:49.295Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.591 34.682 1503.4882 22:50:52.41M 2015-10-05T21:48:49.500Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.591 34.682 1503.4883 22:50:52.61M 2015-10-05T21:48:49.705Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.590 34.681 1503.4878 22:50:52.81M 2015-10-05T21:48:49.905Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.590 34.680 1503.4874 22:50:53.03M 2015-10-05T21:48:50.110Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.589 34.680 1503.4862 22:50:53.23M 2015-10-05T21:48:50.310Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.589 34.679 1503.4849 22:50:53.43M 2015-10-05T21:48:50.515Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.588 34.679 1503.4841 22:50:53.62M 2015-10-05T21:48:50.715Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.588 34.679 1503.4841 22:50:53.83M 2015-10-05T21:48:50.940Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.588 34.678 1503.4838 22:50:54.04M 2015-10-05T21:48:51.157Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.587 34.678 1503.4836 22:50:54.26M 2015-10-05T21:48:51.325Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.587 34.677 1503.4851 22:50:54.44M 2015-10-05T21:48:51.530Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.587 34.677 1503.4843 22:50:54.64M 2015-10-05T21:48:51.735Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.587 34.677 1503.4835 22:50:54.84M 2015-10-05T21:48:51.935Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.586 34.677 1503.4835 22:50:55.06M 2015-10-05T21:48:52.140Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.586 34.676 1503.4834 22:50:55.26M 2015-10-05T21:48:52.340Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.585 34.676 1503.4828 22:50:55.46M 2015-10-05T21:48:52.545Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.585 34.675 1503.4833 22:50:55.65M 2015-10-05T21:48:52.750Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.585 34.675 1503.4835 22:50:55.85M 2015-10-05T21:48:52.950Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.584 34.674 1503.4834 22:50:56.07M 2015-10-05T21:48:53.155Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.584 34.674 1503.4835 22:50:56.27M 2015-10-05T21:48:53.355Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.584 34.674 1503.4839 22:50:56.47M 2015-10-05T21:48:53.562Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.585 34.674 1503.4851 22:50:56.67M 2015-10-05T21:48:53.765Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.584 34.674 1503.4845 22:50:56.87M 2015-10-05T21:48:53.965Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.584 34.674 1503.4840 22:50:57.09M 2015-10-05T21:48:54.170Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.584 34.674 1503.4843 22:50:57.29M 2015-10-05T21:48:54.370Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.584 34.674 1503.4850 22:50:57.49M 2015-10-05T21:48:54.575Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.585 34.674 1503.4862 22:50:57.68M 2015-10-05T21:48:54.780Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.585 34.674 1503.4865 22:50:57.88M 2015-10-05T21:48:54.980Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.585 34.674 1503.4869 22:50:58.10M 2015-10-05T21:48:55.199Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.585 34.673 1503.4869 22:50:58.30M 2015-10-05T21:48:55.406Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.584 34.673 1503.4866 22:50:58.50M 2015-10-05T21:48:55.590Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.584 34.673 1503.4857 22:50:58.72M 2015-10-05T21:48:55.790Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.584 34.673 1503.4852 22:50:58.90M 2015-10-05T21:48:55.996Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.584 34.673 1503.4850 22:50:59.12M 2015-10-05T21:48:56.200Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.584 34.673 1503.4845 22:50:59.32M 2015-10-05T21:48:56.405Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.584 34.673 1503.4836 22:50:59.52M 2015-10-05T21:48:56.605Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.584 34.673 1503.4835 22:50:59.71M 2015-10-05T21:48:56.810Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.584 34.673 1503.4843 22:50:59.91M 2015-10-05T21:48:57.015Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.584 34.673 1503.4845 22:51:00.13M 2015-10-05T21:48:57.215Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.584 34.673 1503.4841 22:51:00.33M 2015-10-05T21:48:57.420Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.584 34.673 1503.4839 22:51:00.53M 2015-10-05T21:48:57.620Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.584 34.674 1503.4841 22:51:00.73M 2015-10-05T21:48:57.821Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.585 34.674 1503.4846 22:51:00.93M 2015-10-05T21:48:58.026Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.585 34.674 1503.4850 22:51:01.14M 2015-10-05T21:48:58.231Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.585 34.675 1503.4854 22:51:01.35M 2015-10-05T21:48:58.436Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.586 34.676 1503.4849 22:51:01.55M 2015-10-05T21:48:58.636Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.587 34.676 1503.4854 22:51:01.74M 2015-10-05T21:48:58.842Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.587 34.677 1503.4852 22:51:01.94M 2015-10-05T21:48:59.046Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.587 34.677 1503.4854 22:51:02.16M 2015-10-05T21:48:59.246Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.587 34.677 1503.4857 22:51:02.36M 2015-10-05T21:48:59.446Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.587 34.676 1503.4861 22:51:02.56M 2015-10-05T21:48:59.651Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.587 34.676 1503.4858 22:51:02.76M 2015-10-05T21:48:59.871Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.587 34.676 1503.4858 22:51:02.96M 2015-10-05T21:49:00.056Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.587 34.676 1503.4858 22:51:03.19M 2015-10-05T21:49:00.261Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.586 34.676 1503.4845 22:51:03.37M 2015-10-05T21:49:00.466Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.586 34.676 1503.4839 22:51:03.57M 2015-10-05T21:49:00.666Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.586 34.676 1503.4836 22:51:03.77M 2015-10-05T21:49:00.866Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.585 34.676 1503.4828 22:51:03.97M 2015-10-05T21:49:01.071Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.585 34.675 1503.4817 22:51:04.19M 2015-10-05T21:49:01.276Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.584 34.675 1503.4807 22:51:04.39M 2015-10-05T21:49:01.481Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.583 34.674 1503.4805 22:51:04.59M 2015-10-05T21:49:01.681Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.583 34.674 1503.4800 22:51:04.79M 2015-10-05T21:49:01.909Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.673 1503.4795 22:51:05.01M 2015-10-05T21:49:02.086Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.673 1503.4795 22:51:05.21M 2015-10-05T21:49:02.291Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.583 34.674 1503.4803 22:51:05.41M 2015-10-05T21:49:02.519Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.583 34.674 1503.4802 22:51:05.61M 2015-10-05T21:49:02.696Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.583 34.674 1503.4806 22:51:05.80M 2015-10-05T21:49:02.901Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.583 34.674 1503.4803 22:51:06.02M 2015-10-05T21:49:03.106Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.584 34.674 1503.4810 22:51:06.22M 2015-10-05T21:49:03.306Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.584 34.675 1503.4825 22:51:06.42M 2015-10-05T21:49:03.506Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.585 34.675 1503.4827 22:51:06.62M 2015-10-05T21:49:03.711Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4784 22:51:06.82M 2015-10-05T21:49:03.916Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.580 34.671 1503.4762 22:51:07.04M 2015-10-05T21:49:04.122Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.578 34.669 1503.4747 22:51:07.24M 2015-10-05T21:49:04.336Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.577 34.668 1503.4729 22:51:07.44M 2015-10-05T21:49:04.523Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.667 1503.4713 22:51:07.65M 2015-10-05T21:49:04.726Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.574 34.665 1503.4701 22:51:07.83M 2015-10-05T21:49:04.931Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.572 34.664 1503.4681 22:51:08.05M 2015-10-05T21:49:05.131Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.571 34.663 1503.4669 22:51:08.25M 2015-10-05T21:49:05.336Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.571 34.663 1503.4667 22:51:08.45M 2015-10-05T21:49:05.541Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.585 34.676 1503.4821 22:51:08.65M 2015-10-05T21:49:05.746Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.586 34.676 1503.4839 22:51:08.85M 2015-10-05T21:49:05.946Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.586 34.676 1503.4839 22:51:09.07M 2015-10-05T21:49:06.151Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.586 34.677 1503.4845 22:51:09.27M 2015-10-05T21:49:06.351Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.587 34.677 1503.4838 22:51:09.47M 2015-10-05T21:49:06.556Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.588 34.678 1503.4854 22:51:09.67M 2015-10-05T21:49:06.756Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.588 34.678 1503.4860 22:51:09.86M 2015-10-05T21:49:06.961Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.587 34.678 1503.4852 22:51:10.08M 2015-10-05T21:49:07.163Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.587 34.677 1503.4841 22:51:10.28M 2015-10-05T21:49:07.366Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.586 34.677 1503.4812 22:51:10.48M 2015-10-05T21:49:07.566Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.585 34.676 1503.4810 22:51:10.68M 2015-10-05T21:49:07.771Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.584 34.675 1503.4802 22:51:10.88M 2015-10-05T21:49:07.976Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.583 34.675 1503.4796 22:51:11.10M 2015-10-05T21:49:08.176Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.583 34.674 1503.4786 22:51:11.30M 2015-10-05T21:49:08.381Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.582 34.673 1503.4778 22:51:11.49M 2015-10-05T21:49:08.586Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4774 22:51:11.70M 2015-10-05T21:49:08.806Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4771 22:51:11.89M 2015-10-05T21:49:08.991Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4764 22:51:12.13M 2015-10-05T21:49:09.196Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.580 34.672 1503.4751 22:51:12.31M 2015-10-05T21:49:09.396Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.580 34.672 1503.4749 22:51:12.51M 2015-10-05T21:49:09.601Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.580 34.672 1503.4744 22:51:12.71M 2015-10-05T21:49:09.806Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.579 34.671 1503.4739 22:51:12.91M 2015-10-05T21:49:10.006Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.579 34.671 1503.4750 22:51:13.13M 2015-10-05T21:49:10.240Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.579 34.671 1503.4739 22:51:13.33M 2015-10-05T21:49:10.440Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.579 34.670 1503.4749 22:51:13.53M 2015-10-05T21:49:10.616Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.578 34.670 1503.4739 22:51:13.72M 2015-10-05T21:49:10.821Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.577 34.669 1503.4729 22:51:13.92M 2015-10-05T21:49:11.021Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.577 34.669 1503.4720 22:51:14.14M 2015-10-05T21:49:11.226Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.576 34.668 1503.4716 22:51:14.34M 2015-10-05T21:49:11.431Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.576 34.668 1503.4714 22:51:14.54M 2015-10-05T21:49:11.631Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.576 34.667 1503.4708 22:51:14.74M 2015-10-05T21:49:11.831Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.575 34.667 1503.4705 22:51:14.94M 2015-10-05T21:49:12.036Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.575 34.667 1503.4706 22:51:15.16M 2015-10-05T21:49:12.236Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.666 1503.4707 22:51:15.36M 2015-10-05T21:49:12.444Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.575 34.666 1503.4712 22:51:15.55M 2015-10-05T21:49:12.646Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.575 34.666 1503.4716 22:51:15.75M 2015-10-05T21:49:12.846Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.575 34.666 1503.4723 22:51:15.95M 2015-10-05T21:49:13.051Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.575 34.666 1503.4734 22:51:16.17M 2015-10-05T21:49:13.271Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.576 34.666 1503.4740 22:51:16.37M 2015-10-05T21:49:13.456Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.576 34.667 1503.4736 22:51:16.59M 2015-10-05T21:49:13.661Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.577 34.668 1503.4738 22:51:16.77M 2015-10-05T21:49:13.861Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.669 1503.4757 22:51:16.97M 2015-10-05T21:49:14.066Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.579 34.669 1503.4758 22:51:17.19M 2015-10-05T21:49:14.271Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.579 34.670 1503.4757 22:51:17.39M 2015-10-05T21:49:14.476Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.580 34.671 1503.4769 22:51:17.59M 2015-10-05T21:49:14.671Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.581 34.672 1503.4775 22:51:17.78M 2015-10-05T21:49:14.881Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.582 34.673 1503.4778 22:51:18.00M 2015-10-05T21:49:15.085Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.583 34.674 1503.4792 22:51:18.20M 2015-10-05T21:49:15.286Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.584 34.674 1503.4800 22:51:18.40M 2015-10-05T21:49:15.486Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.584 34.675 1503.4789 22:51:18.60M 2015-10-05T21:49:15.686Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.584 34.675 1503.4789 22:51:18.79M 2015-10-05T21:49:15.896Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.585 34.676 1503.4801 22:51:19.01M 2015-10-05T21:49:16.096Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.585 34.676 1503.4808 22:51:19.22M 2015-10-05T21:49:16.301Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.585 34.676 1503.4812 22:51:19.41M 2015-10-05T21:49:16.506Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.585 34.676 1503.4807 22:51:19.61M 2015-10-05T21:49:16.706Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.585 34.676 1503.4807 22:51:19.81M 2015-10-05T21:49:16.907Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.584 34.675 1503.4802 22:51:20.03M 2015-10-05T21:49:17.111Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.584 34.675 1503.4802 22:51:20.23M 2015-10-05T21:49:17.316Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.584 34.675 1503.4807 22:51:20.43M 2015-10-05T21:49:17.521Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.583 34.674 1503.4811 22:51:20.63M 2015-10-05T21:49:17.736Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.672 1503.4795 22:51:20.83M 2015-10-05T21:49:17.922Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.581 34.672 1503.4792 22:51:21.06M 2015-10-05T21:49:18.127Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.581 34.671 1503.4790 22:51:21.24M 2015-10-05T21:49:18.332Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.581 34.671 1503.4790 22:51:21.44M 2015-10-05T21:49:18.532Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.581 34.671 1503.4794 22:51:21.64M 2015-10-05T21:49:18.737Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.581 34.671 1503.4794 22:51:21.84M 2015-10-05T21:49:18.960Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.580 34.670 1503.4789 22:51:22.06M 2015-10-05T21:49:19.147Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.580 34.670 1503.4783 22:51:22.26M 2015-10-05T21:49:19.347Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.579 34.670 1503.4767 22:51:22.46M 2015-10-05T21:49:19.547Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.579 34.670 1503.4767 22:51:22.66M 2015-10-05T21:49:19.751Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.579 34.670 1503.4760 22:51:22.86M 2015-10-05T21:49:19.956Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.670 1503.4756 22:51:23.08M 2015-10-05T21:49:20.156Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.579 34.670 1503.4753 22:51:23.27M 2015-10-05T21:49:20.363Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.670 1503.4756 22:51:23.47M 2015-10-05T21:49:20.562Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.579 34.670 1503.4756 22:51:23.67M 2015-10-05T21:49:20.767Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.579 34.670 1503.4761 22:51:23.87M 2015-10-05T21:49:20.967Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.671 1503.4749 22:51:24.09M 2015-10-05T21:49:21.172Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.671 1503.4741 22:51:24.29M 2015-10-05T21:49:21.377Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.671 1503.4742 22:51:24.49M 2015-10-05T21:49:21.582Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.671 1503.4744 22:51:24.69M 2015-10-05T21:49:21.782Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.580 34.671 1503.4752 22:51:24.89M 2015-10-05T21:49:21.982Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.671 1503.4744 22:51:25.11M 2015-10-05T21:49:22.207Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.580 34.671 1503.4747 22:51:25.30M 2015-10-05T21:49:22.392Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.579 34.671 1503.4749 22:51:25.52M 2015-10-05T21:49:22.592Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.580 34.671 1503.4744 22:51:25.70M 2015-10-05T21:49:22.797Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.580 34.672 1503.4744 22:51:25.90M 2015-10-05T21:49:22.997Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.580 34.672 1503.4745 22:51:26.12M 2015-10-05T21:49:23.203Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.580 34.672 1503.4742 22:51:26.32M 2015-10-05T21:49:23.407Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.580 34.672 1503.4731 22:51:26.52M 2015-10-05T21:49:23.612Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.580 34.672 1503.4736 22:51:26.72M 2015-10-05T21:49:23.812Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.579 34.672 1503.4728 22:51:26.92M 2015-10-05T21:49:24.012Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.579 34.671 1503.4713 22:51:27.14M 2015-10-05T21:49:24.217Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.579 34.671 1503.4719 22:51:27.33M 2015-10-05T21:49:24.422Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.578 34.671 1503.4709 22:51:27.53M 2015-10-05T21:49:24.627Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.578 34.671 1503.4709 22:51:27.73M 2015-10-05T21:49:24.827Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.577 34.670 1503.4700 22:51:27.93M 2015-10-05T21:49:25.027Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.577 34.670 1503.4694 22:51:28.15M 2015-10-05T21:49:25.232Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.576 34.669 1503.4683 22:51:28.35M 2015-10-05T21:49:25.432Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.576 34.669 1503.4680 22:51:28.55M 2015-10-05T21:49:25.679Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.575 34.668 1503.4683 22:51:28.75M 2015-10-05T21:49:25.843Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.575 34.668 1503.4690 22:51:28.95M 2015-10-05T21:49:26.047Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.575 34.667 1503.4691 22:51:29.17M 2015-10-05T21:49:26.247Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.575 34.668 1503.4698 22:51:29.37M 2015-10-05T21:49:26.452Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.576 34.668 1503.4694 22:51:29.56M 2015-10-05T21:49:26.680Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.576 34.668 1503.4698 22:51:29.76M 2015-10-05T21:49:26.857Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.576 34.668 1503.4701 22:51:30.00M 2015-10-05T21:49:27.057Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.576 34.668 1503.4706 22:51:30.18M 2015-10-05T21:49:27.267Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.576 34.668 1503.4706 22:51:30.38M 2015-10-05T21:49:27.469Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.576 34.668 1503.4718 22:51:30.58M 2015-10-05T21:49:27.667Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.577 34.668 1503.4720 22:51:30.78M 2015-10-05T21:49:27.872Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.577 34.668 1503.4729 22:51:31.98M 2015-10-05T21:49:28.072Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.577 34.668 1503.4741 22:51:31.20M 2015-10-05T21:49:28.283Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.578 34.669 1503.4747 22:51:31.39M 2015-10-05T21:49:28.483Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.579 34.670 1503.4750 22:51:31.59M 2015-10-05T21:49:28.687Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.580 34.670 1503.4762 22:51:31.79M 2015-10-05T21:49:28.887Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.580 34.671 1503.4762 22:51:32.01M 2015-10-05T21:49:29.092Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.581 34.672 1503.4769 22:51:32.21M 2015-10-05T21:49:29.297Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.581 34.672 1503.4779 22:51:32.41M 2015-10-05T21:49:29.497Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.581 34.672 1503.4766 22:51:32.61M 2015-10-05T21:49:29.702Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.575 34.666 1503.4705 22:51:32.81M 2015-10-05T21:49:29.902Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.574 34.665 1503.4681 22:51:33.03M 2015-10-05T21:49:30.107Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.573 34.665 1503.4672 22:51:33.22M 2015-10-05T21:49:30.307Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.572 34.664 1503.4663 22:51:33.43M 2015-10-05T21:49:30.512Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.571 34.664 1503.4657 22:51:33.62M 2015-10-05T21:49:30.717Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.571 34.663 1503.4648 22:51:33.82M 2015-10-05T21:49:30.923Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.570 34.662 1503.4629 22:51:34.04M 2015-10-05T21:49:31.137Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.570 34.662 1503.4622 22:51:34.24M 2015-10-05T21:49:31.322Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.569 34.662 1503.4618 22:51:34.46M 2015-10-05T21:49:31.527Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.554 34.648 1503.4468 22:51:34.64M 2015-10-05T21:49:31.727Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.552 34.646 1503.4442 22:51:34.84M 2015-10-05T21:49:31.937Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.550 34.644 1503.4426 22:51:35.05M 2015-10-05T21:49:32.137Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.545 34.639 1503.4373 22:51:35.26M 2015-10-05T21:49:32.337Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.555 34.648 1503.4489 22:51:35.45M 2015-10-05T21:49:32.537Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.569 34.661 1503.4646 22:51:35.65M 2015-10-05T21:49:32.747Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.571 34.662 1503.4663 22:51:35.85M 2015-10-05T21:49:32.947Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.572 34.663 1503.4680 22:51:36.07M 2015-10-05T21:49:33.152Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.573 34.664 1503.4703 22:51:36.27M 2015-10-05T21:49:33.352Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.575 34.666 1503.4729 22:51:36.47M 2015-10-05T21:49:33.557Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.577 34.667 1503.4744 22:51:36.67M 2015-10-05T21:49:33.757Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.578 34.669 1503.4757 22:51:36.87M 2015-10-05T21:49:33.962Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.580 34.671 1503.4774 22:51:37.08M 2015-10-05T21:49:34.167Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.581 34.671 1503.4792 22:51:37.29M 2015-10-05T21:49:34.367Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4794 22:51:37.48M 2015-10-05T21:49:34.572Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4792 22:51:37.68M 2015-10-05T21:49:34.777Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4786 22:51:37.88M 2015-10-05T21:49:34.977Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.581 34.673 1503.4778 22:51:38.10M 2015-10-05T21:49:35.182Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.581 34.673 1503.4764 22:51:38.30M 2015-10-05T21:49:35.382Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.581 34.673 1503.4752 22:51:38.50M 2015-10-05T21:49:35.604Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.581 34.674 1503.4752 22:51:38.70M 2015-10-05T21:49:35.792Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.582 34.674 1503.4750 22:51:38.91M 2015-10-05T21:49:35.992Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.582 34.674 1503.4745 22:51:39.11M 2015-10-05T21:49:36.197Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.582 34.675 1503.4741 22:51:39.31M 2015-10-05T21:49:36.403Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.581 34.674 1503.4729 22:51:39.51M 2015-10-05T21:49:36.602Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.581 34.674 1503.4730 22:51:39.71M 2015-10-05T21:49:36.807Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.582 34.674 1503.4742 22:51:39.91M 2015-10-05T21:49:37.012Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.581 34.674 1503.4751 22:51:40.13M 2015-10-05T21:49:37.212Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.581 34.673 1503.4744 22:51:40.33M 2015-10-05T21:49:37.417Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.581 34.673 1503.4751 22:51:40.53M 2015-10-05T21:49:37.617Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.581 34.673 1503.4764 22:51:40.73M 2015-10-05T21:49:37.822Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.673 1503.4781 22:51:40.93M 2015-10-05T21:49:38.022Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.583 34.674 1503.4795 22:51:41.15M 2015-10-05T21:49:38.227Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.583 34.674 1503.4800 22:51:41.34M 2015-10-05T21:49:38.432Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.583 34.674 1503.4807 22:51:41.54M 2015-10-05T21:49:38.632Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.583 34.674 1503.4810 22:51:41.74M 2015-10-05T21:49:38.837Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.584 34.674 1503.4803 22:51:41.94M 2015-10-05T21:49:39.037Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.584 34.674 1503.4813 22:51:42.16M 2015-10-05T21:49:39.242Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.584 34.674 1503.4814 22:51:42.36M 2015-10-05T21:49:39.444Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.584 34.674 1503.4814 22:51:42.56M 2015-10-05T21:49:39.680Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.583 34.674 1503.4806 22:51:42.76M 2015-10-05T21:49:39.852Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.583 34.673 1503.4799 22:51:42.96M 2015-10-05T21:49:40.072Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.582 34.673 1503.4791 22:51:43.18M 2015-10-05T21:49:40.257Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.582 34.673 1503.4773 22:51:43.39M 2015-10-05T21:49:40.462Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.581 34.672 1503.4771 22:51:43.57M 2015-10-05T21:49:40.662Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.581 34.672 1503.4772 22:51:43.77M 2015-10-05T21:49:40.867Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.581 34.672 1503.4756 22:51:43.97M 2015-10-05T21:49:41.080Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.580 34.672 1503.4751 22:51:44.19M 2015-10-05T21:49:41.272Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.581 34.673 1503.4756 22:51:44.39M 2015-10-05T21:49:41.477Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.581 34.672 1503.4752 22:51:44.59M 2015-10-05T21:49:41.677Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.581 34.673 1503.4758 22:51:44.79M 2015-10-05T21:49:41.882Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.672 1503.4764 22:51:45.01M 2015-10-05T21:49:42.085Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.673 1503.4774 22:51:45.21M 2015-10-05T21:49:42.287Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.581 34.673 1503.4784 22:51:45.40M 2015-10-05T21:49:42.492Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.582 34.673 1503.4789 22:51:45.60M 2015-10-05T21:49:42.693Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.671 1503.4775 22:51:45.80M 2015-10-05T21:49:42.898Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.580 34.671 1503.4774 22:51:46.02M 2015-10-05T21:49:43.098Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.670 1503.4769 22:51:46.22M 2015-10-05T21:49:43.303Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4772 22:51:46.42M 2015-10-05T21:49:43.508Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4769 22:51:46.62M 2015-10-05T21:49:43.707Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.579 34.669 1503.4773 22:51:46.82M 2015-10-05T21:49:43.920Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.578 34.669 1503.4769 22:51:47.04M 2015-10-05T21:49:44.120Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.578 34.668 1503.4767 22:51:47.23M 2015-10-05T21:49:44.320Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4778 22:51:47.43M 2015-10-05T21:49:44.538Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.579 34.669 1503.4790 22:51:47.63M 2015-10-05T21:49:44.723Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.580 34.670 1503.4802 22:51:47.85M 2015-10-05T21:49:44.928Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.582 34.671 1503.4818 22:51:48.05M 2015-10-05T21:49:45.128Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.585 34.674 1503.4845 22:51:48.25M 2015-10-05T21:49:45.338Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.585 34.675 1503.4845 22:51:48.45M 2015-10-05T21:49:45.533Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.579 34.669 1503.4771 22:51:48.65M 2015-10-05T21:49:45.738Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.579 34.669 1503.4769 22:51:48.84M 2015-10-05T21:49:45.943Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.669 1503.4768 22:51:49.06M 2015-10-05T21:49:46.148Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.578 34.668 1503.4764 22:51:49.26M 2015-10-05T21:49:46.348Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.577 34.668 1503.4756 22:51:49.46M 2015-10-05T21:49:46.553Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.577 34.668 1503.4753 22:51:49.66M 2015-10-05T21:49:46.753Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.575 34.666 1503.4728 22:51:49.86M 2015-10-05T21:49:46.958Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.575 34.665 1503.4734 22:51:50.08M 2015-10-05T21:49:47.163Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.575 34.666 1503.4746 22:51:50.28M 2015-10-05T21:49:47.364Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.576 34.666 1503.4746 22:51:50.48M 2015-10-05T21:49:47.568Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.576 34.666 1503.4741 22:51:50.68M 2015-10-05T21:49:47.768Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.575 34.666 1503.4734 22:51:50.88M 2015-10-05T21:49:47.973Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.576 34.666 1503.4735 22:51:51.09M 2015-10-05T21:49:48.173Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.576 34.666 1503.4740 22:51:51.29M 2015-10-05T21:49:48.383Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.577 34.667 1503.4756 22:51:51.49M 2015-10-05T21:49:48.583Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.578 34.667 1503.4773 22:51:51.69M 2015-10-05T21:49:48.788Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.577 34.666 1503.4767 22:51:51.89M 2015-10-05T21:49:49.008Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.576 34.665 1503.4766 22:51:52.11M 2015-10-05T21:49:49.193Z|I-OCEAN7-304-XXXX| 26.78 13.989 41.576 34.665 1503.4771 22:51:52.33M 2015-10-05T21:49:49.393Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.576 34.665 1503.4775 22:51:52.51M 2015-10-05T21:49:49.598Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.576 34.665 1503.4783 22:51:52.71M 2015-10-05T21:49:49.803Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.576 34.665 1503.4781 22:51:52.91M 2015-10-05T21:49:49.998Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.575 34.664 1503.4769 22:51:53.13M 2015-10-05T21:49:50.203Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.575 34.664 1503.4763 22:51:53.32M 2015-10-05T21:49:50.413Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.582 34.671 1503.4839 22:51:53.52M 2015-10-05T21:49:50.613Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.583 34.672 1503.4838 22:51:53.72M 2015-10-05T21:49:50.813Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.579 34.669 1503.4801 22:51:53.92M 2015-10-05T21:49:51.018Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.579 34.668 1503.4795 22:51:54.14M 2015-10-05T21:49:51.223Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.578 34.667 1503.4785 22:51:54.34M 2015-10-05T21:49:51.428Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.577 34.667 1503.4783 22:51:54.54M 2015-10-05T21:49:51.628Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.577 34.666 1503.4774 22:51:54.74M 2015-10-05T21:49:51.833Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.579 34.669 1503.4806 22:51:54.94M 2015-10-05T21:49:52.033Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.580 34.670 1503.4819 22:51:55.16M 2015-10-05T21:49:52.233Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.582 34.671 1503.4824 22:51:55.35M 2015-10-05T21:49:52.438Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.582 34.671 1503.4819 22:51:55.55M 2015-10-05T21:49:52.638Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.582 34.671 1503.4814 22:51:55.75M 2015-10-05T21:49:52.843Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.582 34.672 1503.4817 22:51:55.95M 2015-10-05T21:49:53.048Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.582 34.672 1503.4822 22:51:56.17M 2015-10-05T21:49:53.248Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.583 34.672 1503.4833 22:51:56.37M 2015-10-05T21:49:53.473Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.582 34.672 1503.4818 22:51:56.57M 2015-10-05T21:49:53.658Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.583 34.672 1503.4823 22:51:56.78M 2015-10-05T21:49:53.863Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.583 34.673 1503.4821 22:51:56.96M 2015-10-05T21:49:54.063Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.577 34.667 1503.4744 22:51:57.19M 2015-10-05T21:49:54.268Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.566 34.657 1503.4618 22:51:57.38M 2015-10-05T21:49:54.468Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.569 34.661 1503.4658 22:51:57.58M 2015-10-05T21:49:54.673Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.571 34.663 1503.4664 22:51:57.78M 2015-10-05T21:49:54.873Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.572 34.664 1503.4672 22:51:58.00M 2015-10-05T21:49:55.078Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.573 34.665 1503.4679 22:51:58.20M 2015-10-05T21:49:55.284Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.574 34.666 1503.4691 22:51:58.40M 2015-10-05T21:49:55.483Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.575 34.667 1503.4696 22:51:58.60M 2015-10-05T21:49:55.688Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.669 1503.4714 22:51:58.80M 2015-10-05T21:49:55.888Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.579 34.671 1503.4745 22:51:59.02M 2015-10-05T21:49:56.093Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.671 1503.4746 22:51:59.21M 2015-10-05T21:49:56.298Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.670 1503.4742 22:51:59.41M 2015-10-05T21:49:56.503Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.578 34.669 1503.4741 22:51:59.61M 2015-10-05T21:49:56.703Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.578 34.668 1503.4750 22:51:59.81M 2015-10-05T21:49:56.920Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.582 34.671 1503.4810 22:52:00.03M 2015-10-05T21:49:57.108Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.582 34.672 1503.4812 22:52:00.23M 2015-10-05T21:49:57.313Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.583 34.673 1503.4812 22:52:00.43M 2015-10-05T21:49:57.513Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.583 34.673 1503.4805 22:52:00.63M 2015-10-05T21:49:57.718Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.582 34.672 1503.4797 22:52:00.83M 2015-10-05T21:49:57.938Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.581 34.672 1503.4788 22:52:01.05M 2015-10-05T21:49:58.123Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.581 34.672 1503.4772 22:52:01.26M 2015-10-05T21:49:58.328Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.580 34.672 1503.4750 22:52:01.44M 2015-10-05T21:49:58.528Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.581 34.672 1503.4749 22:52:01.64M 2015-10-05T21:49:58.733Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.580 34.672 1503.4741 22:52:01.84M 2015-10-05T21:49:58.933Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.580 34.672 1503.4731 22:52:02.06M 2015-10-05T21:49:59.138Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.580 34.672 1503.4734 22:52:02.26M 2015-10-05T21:49:59.343Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.579 34.671 1503.4738 22:52:02.46M 2015-10-05T21:49:59.543Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.579 34.671 1503.4728 22:52:02.66M 2015-10-05T21:49:59.748Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.583 34.674 1503.4769 22:52:02.85M 2015-10-05T21:49:59.953Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.583 34.675 1503.4766 22:52:03.08M 2015-10-05T21:50:00.153Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.583 34.677 1503.4695 22:52:03.28M 2015-10-05T21:50:00.358Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.583 34.678 1503.4702 22:52:03.47M 2015-10-05T21:50:00.564Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.581 34.676 1503.4683 22:52:03.67M 2015-10-05T21:50:00.758Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.584 34.679 1503.4702 22:52:03.87M 2015-10-05T21:50:01.000Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.584 34.680 1503.4691 22:52:04.09M 2015-10-05T21:50:01.168Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.584 34.680 1503.4689 22:52:04.29M 2015-10-05T21:50:01.373Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.585 34.681 1503.4686 22:52:04.49M 2015-10-05T21:50:01.578Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.585 34.681 1503.4686 22:52:04.69M 2015-10-05T21:50:01.778Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.584 34.680 1503.4694 22:52:04.89M 2015-10-05T21:50:01.983Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.584 34.680 1503.4705 22:52:05.10M 2015-10-05T21:50:02.188Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.584 34.679 1503.4713 22:52:05.30M 2015-10-05T21:50:02.404Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.583 34.678 1503.4713 22:52:05.50M 2015-10-05T21:50:02.588Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.582 34.676 1503.4719 22:52:05.72M 2015-10-05T21:50:02.794Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.582 34.676 1503.4728 22:52:05.90M 2015-10-05T21:50:02.994Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.582 34.675 1503.4736 22:52:06.12M 2015-10-05T21:50:03.198Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.582 34.675 1503.4751 22:52:06.32M 2015-10-05T21:50:03.404Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.583 34.675 1503.4763 22:52:06.52M 2015-10-05T21:50:03.603Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.583 34.675 1503.4764 22:52:06.72M 2015-10-05T21:50:03.808Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.583 34.675 1503.4764 22:52:06.92M 2015-10-05T21:50:04.013Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.584 34.675 1503.4784 22:52:07.13M 2015-10-05T21:50:04.213Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.584 34.675 1503.4781 22:52:07.33M 2015-10-05T21:50:04.418Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.578 34.670 1503.4735 22:52:07.53M 2015-10-05T21:50:04.618Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.578 34.669 1503.4728 22:52:07.73M 2015-10-05T21:50:04.823Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.577 34.668 1503.4722 22:52:07.93M 2015-10-05T21:50:05.028Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.576 34.668 1503.4706 22:52:08.15M 2015-10-05T21:50:05.228Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.575 34.667 1503.4689 22:52:08.35M 2015-10-05T21:50:05.433Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.577 34.669 1503.4706 22:52:08.55M 2015-10-05T21:50:05.638Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.578 34.670 1503.4703 22:52:08.75M 2015-10-05T21:50:05.838Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.578 34.670 1503.4708 22:52:08.95M 2015-10-05T21:50:06.079Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.578 34.670 1503.4713 22:52:09.16M 2015-10-05T21:50:06.243Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.579 34.671 1503.4736 22:52:09.36M 2015-10-05T21:50:06.479Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.581 34.673 1503.4751 22:52:09.56M 2015-10-05T21:50:06.649Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.582 34.674 1503.4764 22:52:09.76M 2015-10-05T21:50:06.869Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.583 34.675 1503.4772 22:52:09.96M 2015-10-05T21:50:07.058Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.579 34.671 1503.4722 22:52:10.19M 2015-10-05T21:50:07.258Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.578 34.671 1503.4713 22:52:10.38M 2015-10-05T21:50:07.464Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.578 34.671 1503.4709 22:52:10.58M 2015-10-05T21:50:07.669Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.583 34.674 1503.4763 22:52:10.78M 2015-10-05T21:50:07.869Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.583 34.675 1503.4784 22:52:11.00M 2015-10-05T21:50:08.074Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.584 34.676 1503.4789 22:52:11.19M 2015-10-05T21:50:08.279Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.584 34.676 1503.4788 22:52:11.39M 2015-10-05T21:50:08.479Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.584 34.676 1503.4792 22:52:11.59M 2015-10-05T21:50:08.684Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.584 34.675 1503.4791 22:52:11.79M 2015-10-05T21:50:08.889Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.583 34.675 1503.4788 22:52:12.01M 2015-10-05T21:50:09.089Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.670 1503.4730 22:52:12.21M 2015-10-05T21:50:09.294Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.577 34.670 1503.4709 22:52:12.41M 2015-10-05T21:50:09.494Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.576 34.669 1503.4695 22:52:12.61M 2015-10-05T21:50:09.699Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.581 34.673 1503.4746 22:52:12.80M 2015-10-05T21:50:09.899Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.582 34.674 1503.4764 22:52:13.03M 2015-10-05T21:50:10.104Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.590 34.682 1503.4860 22:52:13.22M 2015-10-05T21:50:10.309Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.586 34.678 1503.4810 22:52:13.42M 2015-10-05T21:50:10.509Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.574 34.667 1503.4675 22:52:13.62M 2015-10-05T21:50:10.714Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.573 34.666 1503.4664 22:52:13.82M 2015-10-05T21:50:10.914Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.573 34.666 1503.4664 22:52:14.04M 2015-10-05T21:50:11.114Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.572 34.665 1503.4662 22:52:14.24M 2015-10-05T21:50:11.339Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.572 34.664 1503.4663 22:52:14.44M 2015-10-05T21:50:11.524Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.572 34.664 1503.4662 22:52:14.65M 2015-10-05T21:50:11.729Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.572 34.664 1503.4670 22:52:14.84M 2015-10-05T21:50:11.929Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.573 34.664 1503.4683 22:52:15.06M 2015-10-05T21:50:12.134Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.573 34.664 1503.4689 22:52:15.25M 2015-10-05T21:50:12.334Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.574 34.665 1503.4711 22:52:15.45M 2015-10-05T21:50:12.539Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.575 34.665 1503.4720 22:52:15.65M 2015-10-05T21:50:12.744Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.575 34.666 1503.4735 22:52:15.85M 2015-10-05T21:50:12.944Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.576 34.666 1503.4749 22:52:16.07M 2015-10-05T21:50:13.160Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.576 34.666 1503.4749 22:52:16.27M 2015-10-05T21:50:13.354Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.576 34.666 1503.4749 22:52:16.47M 2015-10-05T21:50:13.554Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.576 34.666 1503.4753 22:52:16.67M 2015-10-05T21:50:13.759Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.576 34.666 1503.4747 22:52:16.86M 2015-10-05T21:50:13.959Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.576 34.666 1503.4740 22:52:17.09M 2015-10-05T21:50:14.164Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.576 34.666 1503.4741 22:52:17.28M 2015-10-05T21:50:14.400Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.575 34.666 1503.4738 22:52:17.48M 2015-10-05T21:50:14.569Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.575 34.666 1503.4728 22:52:17.68M 2015-10-05T21:50:14.774Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.575 34.666 1503.4722 22:52:17.88M 2015-10-05T21:50:14.974Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.575 34.666 1503.4713 22:52:18.10M 2015-10-05T21:50:15.179Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.576 34.667 1503.4714 22:52:18.30M 2015-10-05T21:50:15.379Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.577 34.668 1503.4730 22:52:18.50M 2015-10-05T21:50:15.584Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.578 34.669 1503.4738 22:52:18.69M 2015-10-05T21:50:15.804Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.671 1503.4761 22:52:18.89M 2015-10-05T21:50:15.989Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.579 34.670 1503.4752 22:52:19.13M 2015-10-05T21:50:16.194Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.669 1503.4757 22:52:19.31M 2015-10-05T21:50:16.394Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.669 1503.4750 22:52:19.51M 2015-10-05T21:50:16.599Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.577 34.669 1503.4742 22:52:19.71M 2015-10-05T21:50:16.804Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.577 34.668 1503.4735 22:52:19.91M 2015-10-05T21:50:17.004Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.576 34.667 1503.4728 22:52:20.13M 2015-10-05T21:50:17.209Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.575 34.666 1503.4722 22:52:20.33M 2015-10-05T21:50:17.414Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.575 34.666 1503.4720 22:52:20.53M 2015-10-05T21:50:17.614Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.575 34.667 1503.4719 22:52:20.73M 2015-10-05T21:50:17.819Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.575 34.667 1503.4719 22:52:20.93M 2015-10-05T21:50:18.019Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.575 34.667 1503.4718 22:52:21.15M 2015-10-05T21:50:18.224Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.576 34.667 1503.4713 22:52:21.34M 2015-10-05T21:50:18.429Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.575 34.667 1503.4703 22:52:21.54M 2015-10-05T21:50:18.629Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.575 34.667 1503.4697 22:52:21.74M 2015-10-05T21:50:18.834Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.575 34.667 1503.4690 22:52:21.94M 2015-10-05T21:50:19.034Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.574 34.667 1503.4678 22:52:22.16M 2015-10-05T21:50:19.239Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.575 34.667 1503.4678 22:52:22.36M 2015-10-05T21:50:19.444Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.575 34.667 1503.4683 22:52:22.56M 2015-10-05T21:50:19.644Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.575 34.667 1503.4679 22:52:22.76M 2015-10-05T21:50:19.849Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.575 34.667 1503.4681 22:52:22.95M 2015-10-05T21:50:20.049Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.575 34.668 1503.4684 22:52:23.17M 2015-10-05T21:50:20.269Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.575 34.668 1503.4685 22:52:23.37M 2015-10-05T21:50:20.459Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.576 34.668 1503.4691 22:52:23.59M 2015-10-05T21:50:20.659Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.576 34.668 1503.4683 22:52:23.77M 2015-10-05T21:50:20.864Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.575 34.668 1503.4679 22:52:23.97M 2015-10-05T21:50:21.069Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.574 34.667 1503.4678 22:52:24.19M 2015-10-05T21:50:21.269Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.574 34.666 1503.4668 22:52:24.39M 2015-10-05T21:50:21.474Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.573 34.666 1503.4674 22:52:24.59M 2015-10-05T21:50:21.674Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.573 34.665 1503.4677 22:52:24.79M 2015-10-05T21:50:21.879Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.577 34.669 1503.4722 22:52:25.00M 2015-10-05T21:50:22.084Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.577 34.669 1503.4720 22:52:25.20M 2015-10-05T21:50:22.284Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.578 34.670 1503.4724 22:52:25.40M 2015-10-05T21:50:22.489Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.580 34.672 1503.4735 22:52:25.60M 2015-10-05T21:50:22.694Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.582 34.674 1503.4761 22:52:25.80M 2015-10-05T21:50:22.894Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.581 34.673 1503.4762 22:52:26.02M 2015-10-05T21:50:23.094Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.581 34.672 1503.4750 22:52:26.22M 2015-10-05T21:50:23.299Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.579 34.671 1503.4736 22:52:26.42M 2015-10-05T21:50:23.504Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.575 34.667 1503.4698 22:52:26.62M 2015-10-05T21:50:23.704Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.577 34.669 1503.4723 22:52:26.82M 2015-10-05T21:50:23.909Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.578 34.670 1503.4728 22:52:27.03M 2015-10-05T21:50:24.109Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.578 34.670 1503.4722 22:52:27.23M 2015-10-05T21:50:24.314Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.584 34.675 1503.4783 22:52:27.43M 2015-10-05T21:50:24.519Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.584 34.676 1503.4781 22:52:27.63M 2015-10-05T21:50:24.739Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.578 34.670 1503.4723 22:52:27.83M 2015-10-05T21:50:24.924Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.577 34.670 1503.4709 22:52:28.07M 2015-10-05T21:50:25.129Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.576 34.669 1503.4701 22:52:28.25M 2015-10-05T21:50:25.329Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.580 34.672 1503.4731 22:52:28.45M 2015-10-05T21:50:25.534Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.581 34.673 1503.4745 22:52:28.65M 2015-10-05T21:50:25.734Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.582 34.674 1503.4751 22:52:28.84M 2015-10-05T21:50:25.934Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.582 34.674 1503.4752 22:52:29.06M 2015-10-05T21:50:26.144Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.582 34.675 1503.4752 22:52:29.26M 2015-10-05T21:50:26.344Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.583 34.676 1503.4757 22:52:29.46M 2015-10-05T21:50:26.549Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.584 34.677 1503.4769 22:52:29.66M 2015-10-05T21:50:26.749Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.585 34.678 1503.4774 22:52:29.86M 2015-10-05T21:50:26.954Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.584 34.677 1503.4771 22:52:30.08M 2015-10-05T21:50:27.154Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.583 34.676 1503.4761 22:52:30.28M 2015-10-05T21:50:27.359Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.582 34.674 1503.4745 22:52:30.48M 2015-10-05T21:50:27.559Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.583 34.675 1503.4755 22:52:30.67M 2015-10-05T21:50:27.765Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.579 34.671 1503.4724 22:52:30.87M 2015-10-05T21:50:27.970Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.578 34.670 1503.4724 22:52:31.09M 2015-10-05T21:50:28.170Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.578 34.669 1503.4733 22:52:31.29M 2015-10-05T21:50:28.375Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.577 34.669 1503.4734 22:52:31.49M 2015-10-05T21:50:28.579Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.577 34.668 1503.4734 22:52:31.69M 2015-10-05T21:50:28.779Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.576 34.667 1503.4734 22:52:31.89M 2015-10-05T21:50:28.985Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.575 34.666 1503.4725 22:52:32.11M 2015-10-05T21:50:29.205Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.575 34.666 1503.4724 22:52:32.31M 2015-10-05T21:50:29.389Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.574 34.665 1503.4722 22:52:32.52M 2015-10-05T21:50:29.594Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.574 34.665 1503.4714 22:52:32.71M 2015-10-05T21:50:29.795Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.574 34.665 1503.4712 22:52:32.90M 2015-10-05T21:50:30.000Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.574 34.665 1503.4709 22:52:33.12M 2015-10-05T21:50:30.205Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.574 34.665 1503.4711 22:52:33.32M 2015-10-05T21:50:30.409Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.574 34.665 1503.4698 22:52:33.52M 2015-10-05T21:50:30.609Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.670 1503.4758 22:52:33.72M 2015-10-05T21:50:30.810Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.670 1503.4756 22:52:33.92M 2015-10-05T21:50:31.015Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.671 1503.4757 22:52:34.14M 2015-10-05T21:50:31.240Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.671 1503.4751 22:52:34.33M 2015-10-05T21:50:31.420Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.579 34.671 1503.4750 22:52:34.54M 2015-10-05T21:50:31.625Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.579 34.670 1503.4755 22:52:34.74M 2015-10-05T21:50:31.830Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.580 34.671 1503.4775 22:52:34.94M 2015-10-05T21:50:32.030Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.580 34.671 1503.4775 22:52:35.16M 2015-10-05T21:50:32.230Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.580 34.671 1503.4753 22:52:35.35M 2015-10-05T21:50:32.435Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.671 1503.4762 22:52:35.55M 2015-10-05T21:50:32.640Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.580 34.671 1503.4771 22:52:35.75M 2015-10-05T21:50:32.845Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.672 1503.4774 22:52:35.95M 2015-10-05T21:50:33.045Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.581 34.673 1503.4774 22:52:36.17M 2015-10-05T21:50:33.245Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.582 34.673 1503.4777 22:52:36.37M 2015-10-05T21:50:33.450Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.582 34.673 1503.4775 22:52:36.56M 2015-10-05T21:50:33.670Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.582 34.674 1503.4767 22:52:36.77M 2015-10-05T21:50:33.855Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.582 34.673 1503.4781 22:52:37.00M 2015-10-05T21:50:34.060Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.582 34.673 1503.4788 22:52:37.18M 2015-10-05T21:50:34.265Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.581 34.672 1503.4786 22:52:37.38M 2015-10-05T21:50:34.465Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.581 34.671 1503.4790 22:52:37.58M 2015-10-05T21:50:34.670Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.580 34.670 1503.4788 22:52:37.78M 2015-10-05T21:50:34.875Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4775 22:52:38.00M 2015-10-05T21:50:35.075Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.578 34.667 1503.4775 22:52:38.20M 2015-10-05T21:50:35.280Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.577 34.666 1503.4772 22:52:38.40M 2015-10-05T21:50:35.480Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.575 34.665 1503.4746 22:52:38.60M 2015-10-05T21:50:35.680Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.574 34.664 1503.4731 22:52:38.79M 2015-10-05T21:50:35.885Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.574 34.664 1503.4731 22:52:39.01M 2015-10-05T21:50:36.090Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.574 34.664 1503.4729 22:52:39.21M 2015-10-05T21:50:36.295Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.577 34.667 1503.4767 22:52:39.41M 2015-10-05T21:50:36.495Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.578 34.667 1503.4772 22:52:39.61M 2015-10-05T21:50:36.700Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.578 34.668 1503.4785 22:52:39.81M 2015-10-05T21:50:36.905Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.578 34.668 1503.4777 22:52:40.03M 2015-10-05T21:50:37.105Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.578 34.668 1503.4763 22:52:40.23M 2015-10-05T21:50:37.305Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.577 34.668 1503.4750 22:52:40.43M 2015-10-05T21:50:37.510Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.577 34.667 1503.4747 22:52:40.62M 2015-10-05T21:50:37.720Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.576 34.667 1503.4742 22:52:40.82M 2015-10-05T21:50:37.915Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.576 34.667 1503.4738 22:52:41.04M 2015-10-05T21:50:38.140Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.576 34.667 1503.4725 22:52:41.24M 2015-10-05T21:50:38.325Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.576 34.670 1503.4672 22:52:41.46M 2015-10-05T21:50:38.525Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.576 34.670 1503.4667 22:52:41.64M 2015-10-05T21:50:38.730Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.576 34.670 1503.4673 22:52:41.84M 2015-10-05T21:50:38.935Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.576 34.670 1503.4672 22:52:42.06M 2015-10-05T21:50:39.135Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.580 34.673 1503.4701 22:52:42.26M 2015-10-05T21:50:39.340Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.580 34.673 1503.4697 22:52:42.46M 2015-10-05T21:50:39.540Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.579 34.673 1503.4691 22:52:42.65M 2015-10-05T21:50:39.745Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.580 34.673 1503.4697 22:52:42.85M 2015-10-05T21:50:39.945Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.579 34.673 1503.4701 22:52:43.08M 2015-10-05T21:50:40.150Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.580 34.673 1503.4706 22:52:43.27M 2015-10-05T21:50:40.355Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.579 34.672 1503.4711 22:52:43.47M 2015-10-05T21:50:40.555Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.580 34.672 1503.4725 22:52:43.67M 2015-10-05T21:50:40.760Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.579 34.671 1503.4728 22:52:43.87M 2015-10-05T21:50:40.965Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.579 34.671 1503.4740 22:52:44.09M 2015-10-05T21:50:41.165Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.667 1503.4706 22:52:44.29M 2015-10-05T21:50:41.370Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.576 34.669 1503.4679 22:52:44.49M 2015-10-05T21:50:41.570Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.576 34.669 1503.4683 22:52:44.68M 2015-10-05T21:50:41.775Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.577 34.670 1503.4691 22:52:44.88M 2015-10-05T21:50:41.980Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.578 34.671 1503.4714 22:52:45.10M 2015-10-05T21:50:42.185Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.579 34.671 1503.4718 22:52:45.30M 2015-10-05T21:50:42.385Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.579 34.672 1503.4723 22:52:45.50M 2015-10-05T21:50:42.605Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.579 34.672 1503.4713 22:52:45.70M 2015-10-05T21:50:42.790Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.580 34.673 1503.4718 22:52:45.92M 2015-10-05T21:50:42.995Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.581 34.674 1503.4736 22:52:46.12M 2015-10-05T21:50:43.195Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.582 34.674 1503.4755 22:52:46.32M 2015-10-05T21:50:43.400Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.583 34.675 1503.4778 22:52:46.51M 2015-10-05T21:50:43.605Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.584 34.675 1503.4784 22:52:46.71M 2015-10-05T21:50:43.805Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.584 34.675 1503.4802 22:52:46.92M 2015-10-05T21:50:44.010Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.585 34.676 1503.4816 22:52:47.13M 2015-10-05T21:50:44.210Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.585 34.676 1503.4822 22:52:47.33M 2015-10-05T21:50:44.415Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.585 34.675 1503.4816 22:52:47.53M 2015-10-05T21:50:44.615Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.584 34.674 1503.4808 22:52:47.73M 2015-10-05T21:50:44.820Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.583 34.674 1503.4811 22:52:47.93M 2015-10-05T21:50:45.025Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.583 34.674 1503.4811 22:52:48.15M 2015-10-05T21:50:45.225Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.583 34.673 1503.4810 22:52:48.35M 2015-10-05T21:50:45.430Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.583 34.673 1503.4807 22:52:48.54M 2015-10-05T21:50:45.630Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.574 34.665 1503.4723 22:52:48.75M 2015-10-05T21:50:45.835Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.574 34.665 1503.4720 22:52:48.94M 2015-10-05T21:50:46.040Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.574 34.664 1503.4720 22:52:49.16M 2015-10-05T21:50:46.240Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.577 34.667 1503.4758 22:52:49.36M 2015-10-05T21:50:46.480Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.578 34.668 1503.4761 22:52:49.56M 2015-10-05T21:50:46.650Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4777 22:52:49.76M 2015-10-05T21:50:46.850Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.580 34.670 1503.4795 22:52:49.96M 2015-10-05T21:50:47.070Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.580 34.670 1503.4803 22:52:50.18M 2015-10-05T21:50:47.273Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.579 34.669 1503.4799 22:52:50.39M 2015-10-05T21:50:47.460Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.579 34.668 1503.4797 22:52:50.58M 2015-10-05T21:50:47.660Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.579 34.668 1503.4794 22:52:50.77M 2015-10-05T21:50:47.865Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.578 34.667 1503.4781 22:52:50.97M 2015-10-05T21:50:48.070Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.578 34.668 1503.4785 22:52:51.19M 2015-10-05T21:50:48.270Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.579 34.668 1503.4779 22:52:51.39M 2015-10-05T21:50:48.475Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.579 34.669 1503.4783 22:52:51.59M 2015-10-05T21:50:48.680Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.579 34.669 1503.4791 22:52:51.79M 2015-10-05T21:50:48.880Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.579 34.669 1503.4801 22:52:52.01M 2015-10-05T21:50:49.080Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.580 34.669 1503.4802 22:52:52.21M 2015-10-05T21:50:49.285Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.580 34.670 1503.4802 22:52:52.41M 2015-10-05T21:50:49.490Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.581 34.671 1503.4806 22:52:52.60M 2015-10-05T21:50:49.690Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.582 34.672 1503.4805 22:52:52.80M 2015-10-05T21:50:49.895Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.582 34.672 1503.4808 22:52:53.02M 2015-10-05T21:50:50.100Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.672 1503.4812 22:52:53.22M 2015-10-05T21:50:50.300Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.582 34.672 1503.4813 22:52:53.42M 2015-10-05T21:50:50.505Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.582 34.672 1503.4814 22:52:53.62M 2015-10-05T21:50:50.710Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.581 34.672 1503.4813 22:52:53.82M 2015-10-05T21:50:50.910Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.581 34.671 1503.4807 22:52:54.04M 2015-10-05T21:50:51.115Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.581 34.671 1503.4805 22:52:54.24M 2015-10-05T21:50:51.315Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.581 34.671 1503.4816 22:52:54.43M 2015-10-05T21:50:51.535Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.581 34.671 1503.4818 22:52:54.63M 2015-10-05T21:50:51.721Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.582 34.672 1503.4814 22:52:54.85M 2015-10-05T21:50:51.926Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.582 34.672 1503.4819 22:52:55.05M 2015-10-05T21:50:52.130Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.583 34.673 1503.4823 22:52:55.25M 2015-10-05T21:50:52.336Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.583 34.673 1503.4823 22:52:55.45M 2015-10-05T21:50:52.536Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.581 34.671 1503.4794 22:52:55.65M 2015-10-05T21:50:52.741Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.581 34.671 1503.4794 22:52:55.85M 2015-10-05T21:50:52.941Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.581 34.671 1503.4794 22:52:56.07M 2015-10-05T21:50:53.146Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.581 34.671 1503.4794 22:52:56.27M 2015-10-05T21:50:53.346Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.581 34.671 1503.4792 22:52:56.47M 2015-10-05T21:50:53.551Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.672 1503.4780 22:52:56.66M 2015-10-05T21:50:53.756Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.581 34.672 1503.4763 22:52:56.86M 2015-10-05T21:50:53.956Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.580 34.671 1503.4761 22:52:57.08M 2015-10-05T21:50:54.161Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.580 34.672 1503.4753 22:52:57.28M 2015-10-05T21:50:54.366Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.580 34.672 1503.4745 22:52:57.48M 2015-10-05T21:50:54.566Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.581 34.673 1503.4756 22:52:57.68M 2015-10-05T21:50:54.771Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.582 34.674 1503.4747 22:52:57.88M 2015-10-05T21:50:54.971Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.583 34.675 1503.4749 22:52:58.10M 2015-10-05T21:50:55.176Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.583 34.676 1503.4747 22:52:58.29M 2015-10-05T21:50:55.376Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.583 34.676 1503.4745 22:52:58.49M 2015-10-05T21:50:55.586Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.583 34.676 1503.4747 22:52:58.69M 2015-10-05T21:50:55.781Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.583 34.676 1503.4751 22:52:58.90M 2015-10-05T21:50:56.006Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.583 34.676 1503.4751 22:52:59.11M 2015-10-05T21:50:56.191Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.583 34.676 1503.4750 22:52:59.33M 2015-10-05T21:50:56.391Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.583 34.676 1503.4760 22:52:59.51M 2015-10-05T21:50:56.596Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.583 34.676 1503.4767 22:52:59.71M 2015-10-05T21:50:56.796Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.583 34.676 1503.4771 22:52:59.91M 2015-10-05T21:50:57.001Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.583 34.675 1503.4766 22:53:00.13M 2015-10-05T21:50:57.206Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.583 34.676 1503.4771 22:53:00.33M 2015-10-05T21:50:57.411Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.583 34.676 1503.4767 22:53:00.53M 2015-10-05T21:50:57.611Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.583 34.675 1503.4772 22:53:00.73M 2015-10-05T21:50:57.816Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.582 34.674 1503.4764 22:53:00.92M 2015-10-05T21:50:58.016Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.586 34.677 1503.4805 22:53:01.14M 2015-10-05T21:50:58.221Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.586 34.677 1503.4808 22:53:01.34M 2015-10-05T21:50:58.426Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.587 34.678 1503.4819 22:53:01.54M 2015-10-05T21:50:58.626Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.584 34.675 1503.4790 22:53:01.74M 2015-10-05T21:50:58.831Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.583 34.675 1503.4791 22:53:01.94M 2015-10-05T21:50:59.031Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.583 34.675 1503.4788 22:53:02.16M 2015-10-05T21:50:59.236Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.583 34.674 1503.4788 22:53:02.36M 2015-10-05T21:50:59.436Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.674 1503.4780 22:53:02.55M 2015-10-05T21:50:59.641Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.673 1503.4774 22:53:02.75M 2015-10-05T21:50:59.846Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.581 34.673 1503.4758 22:53:02.95M 2015-10-05T21:51:00.046Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.672 1503.4766 22:53:03.17M 2015-10-05T21:51:00.251Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.673 1503.4767 22:53:03.37M 2015-10-05T21:51:00.466Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.672 1503.4764 22:53:03.57M 2015-10-05T21:51:00.661Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.673 1503.4767 22:53:03.78M 2015-10-05T21:51:00.861Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.575 34.667 1503.4702 22:53:03.97M 2015-10-05T21:51:01.061Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.666 1503.4705 22:53:04.19M 2015-10-05T21:51:01.266Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.580 34.672 1503.4762 22:53:04.39M 2015-10-05T21:51:01.466Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.581 34.673 1503.4775 22:53:04.58M 2015-10-05T21:51:01.671Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.582 34.673 1503.4788 22:53:04.78M 2015-10-05T21:51:01.871Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.584 34.675 1503.4802 22:53:05.00M 2015-10-05T21:51:02.076Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.580 34.672 1503.4758 22:53:05.20M 2015-10-05T21:51:02.281Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.579 34.671 1503.4749 22:53:05.40M 2015-10-05T21:51:02.484Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.580 34.671 1503.4751 22:53:05.60M 2015-10-05T21:51:02.720Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.580 34.671 1503.4756 22:53:05.80M 2015-10-05T21:51:02.891Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.580 34.671 1503.4758 22:53:06.02M 2015-10-05T21:51:03.091Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.580 34.671 1503.4767 22:53:06.22M 2015-10-05T21:51:03.296Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.581 34.671 1503.4780 22:53:06.41M 2015-10-05T21:51:03.496Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.581 34.672 1503.4781 22:53:06.62M 2015-10-05T21:51:03.701Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.581 34.672 1503.4789 22:53:06.81M 2015-10-05T21:51:03.906Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.581 34.671 1503.4785 22:53:07.03M 2015-10-05T21:51:04.106Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.580 34.671 1503.4777 22:53:07.23M 2015-10-05T21:51:04.306Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.580 34.670 1503.4779 22:53:07.43M 2015-10-05T21:51:04.511Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.580 34.671 1503.4784 22:53:07.63M 2015-10-05T21:51:04.716Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.581 34.671 1503.4797 22:53:07.83M 2015-10-05T21:51:04.936Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.581 34.671 1503.4800 22:53:08.05M 2015-10-05T21:51:05.126Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.581 34.671 1503.4807 22:53:08.26M 2015-10-05T21:51:05.322Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.581 34.670 1503.4810 22:53:08.45M 2015-10-05T21:51:05.526Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.581 34.671 1503.4812 22:53:08.64M 2015-10-05T21:51:05.731Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.581 34.671 1503.4816 22:53:08.84M 2015-10-05T21:51:05.936Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.581 34.671 1503.4814 22:53:09.06M 2015-10-05T21:51:06.136Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.582 34.672 1503.4813 22:53:09.26M 2015-10-05T21:51:06.341Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.672 1503.4812 22:53:09.46M 2015-10-05T21:51:06.546Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.673 1503.4816 22:53:09.66M 2015-10-05T21:51:06.746Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.583 34.673 1503.4822 22:53:09.86M 2015-10-05T21:51:06.951Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.583 34.674 1503.4817 22:53:10.08M 2015-10-05T21:51:07.151Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.584 34.674 1503.4823 22:53:10.27M 2015-10-05T21:51:07.356Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.583 34.674 1503.4819 22:53:10.47M 2015-10-05T21:51:07.561Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.583 34.673 1503.4810 22:53:10.67M 2015-10-05T21:51:07.764Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.582 34.672 1503.4794 22:53:10.87M 2015-10-05T21:51:07.966Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.581 34.672 1503.4788 22:53:11.09M 2015-10-05T21:51:08.171Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.581 34.672 1503.4783 22:53:11.29M 2015-10-05T21:51:08.371Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.671 1503.4777 22:53:11.49M 2015-10-05T21:51:08.576Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.671 1503.4767 22:53:11.69M 2015-10-05T21:51:08.776Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.670 1503.4756 22:53:11.89M 2015-10-05T21:51:08.981Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.579 34.670 1503.4752 22:53:12.11M 2015-10-05T21:51:09.181Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.670 1503.4755 22:53:12.31M 2015-10-05T21:51:09.402Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.670 1503.4755 22:53:12.50M 2015-10-05T21:51:09.591Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.579 34.669 1503.4760 22:53:12.72M 2015-10-05T21:51:09.791Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4766 22:53:12.90M 2015-10-05T21:51:09.996Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4771 22:53:13.12M 2015-10-05T21:51:10.196Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.579 34.670 1503.4777 22:53:13.32M 2015-10-05T21:51:10.404Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.579 34.670 1503.4785 22:53:13.52M 2015-10-05T21:51:10.603Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.580 34.670 1503.4785 22:53:13.72M 2015-10-05T21:51:10.806Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.580 34.670 1503.4786 22:53:13.92M 2015-10-05T21:51:11.011Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.670 1503.4784 22:53:14.13M 2015-10-05T21:51:11.216Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4786 22:53:14.34M 2015-10-05T21:51:11.416Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.584 34.674 1503.4838 22:53:14.54M 2015-10-05T21:51:11.621Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.584 34.673 1503.4850 22:53:14.73M 2015-10-05T21:51:11.826Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.583 34.672 1503.4845 22:53:14.93M 2015-10-05T21:51:12.026Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.586 34.675 1503.4877 22:53:15.15M 2015-10-05T21:51:12.231Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.586 34.675 1503.4880 22:53:15.35M 2015-10-05T21:51:12.431Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.587 34.675 1503.4883 22:53:15.55M 2015-10-05T21:51:12.636Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.586 34.675 1503.4878 22:53:15.75M 2015-10-05T21:51:12.836Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.586 34.674 1503.4867 22:53:15.95M 2015-10-05T21:51:13.081Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.585 34.674 1503.4860 22:53:16.17M 2015-10-05T21:51:13.243Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.585 34.674 1503.4855 22:53:16.37M 2015-10-05T21:51:13.481Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.585 34.674 1503.4845 22:53:16.56M 2015-10-05T21:51:13.651Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.585 34.675 1503.4852 22:53:16.76M 2015-10-05T21:51:13.872Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.586 34.675 1503.4852 22:53:16.96M 2015-10-05T21:51:14.056Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.586 34.676 1503.4851 22:53:17.20M 2015-10-05T21:51:14.256Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.581 34.672 1503.4792 22:53:17.38M 2015-10-05T21:51:14.461Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.580 34.671 1503.4783 22:53:17.58M 2015-10-05T21:51:14.666Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.580 34.670 1503.4773 22:53:17.78M 2015-10-05T21:51:14.866Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.579 34.670 1503.4775 22:53:18.00M 2015-10-05T21:51:15.071Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4762 22:53:18.19M 2015-10-05T21:51:15.276Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.669 1503.4764 22:53:18.40M 2015-10-05T21:51:15.476Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.669 1503.4753 22:53:18.59M 2015-10-05T21:51:15.676Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.669 1503.4747 22:53:18.79M 2015-10-05T21:51:15.887Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.670 1503.4755 22:53:19.01M 2015-10-05T21:51:16.086Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.579 34.670 1503.4755 22:53:19.21M 2015-10-05T21:51:16.291Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.579 34.670 1503.4760 22:53:19.41M 2015-10-05T21:51:16.491Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.579 34.670 1503.4757 22:53:19.61M 2015-10-05T21:51:16.697Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.580 34.671 1503.4760 22:53:19.81M 2015-10-05T21:51:16.901Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.580 34.670 1503.4785 22:53:20.03M 2015-10-05T21:51:17.102Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.580 34.670 1503.4788 22:53:20.23M 2015-10-05T21:51:17.307Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.581 34.671 1503.4802 22:53:20.42M 2015-10-05T21:51:17.507Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.582 34.672 1503.4803 22:53:20.62M 2015-10-05T21:51:17.712Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.583 34.673 1503.4813 22:53:20.82M 2015-10-05T21:51:17.912Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.583 34.673 1503.4825 22:53:21.04M 2015-10-05T21:51:18.117Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.584 34.674 1503.4840 22:53:21.24M 2015-10-05T21:51:18.337Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.585 34.674 1503.4860 22:53:21.44M 2015-10-05T21:51:18.522Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.586 34.675 1503.4863 22:53:21.66M 2015-10-05T21:51:18.727Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.587 34.676 1503.4863 22:53:21.84M 2015-10-05T21:51:18.927Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.587 34.677 1503.4856 22:53:22.06M 2015-10-05T21:51:19.132Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.588 34.678 1503.4854 22:53:22.25M 2015-10-05T21:51:19.337Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.588 34.679 1503.4856 22:53:22.45M 2015-10-05T21:51:19.560Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.589 34.680 1503.4862 22:53:22.65M 2015-10-05T21:51:19.742Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.590 34.681 1503.4871 22:53:22.85M 2015-10-05T21:51:19.947Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.592 34.683 1503.4880 22:53:23.07M 2015-10-05T21:51:20.147Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.591 34.682 1503.4868 22:53:23.27M 2015-10-05T21:51:20.347Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.591 34.682 1503.4868 22:53:23.47M 2015-10-05T21:51:20.552Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.591 34.683 1503.4872 22:53:23.67M 2015-10-05T21:51:20.757Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.592 34.683 1503.4878 22:53:23.87M 2015-10-05T21:51:20.957Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.593 34.684 1503.4873 22:53:24.09M 2015-10-05T21:51:21.163Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.593 34.685 1503.4874 22:53:24.28M 2015-10-05T21:51:21.362Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.593 34.685 1503.4873 22:53:24.48M 2015-10-05T21:51:21.567Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.593 34.685 1503.4880 22:53:24.68M 2015-10-05T21:51:21.772Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.593 34.684 1503.4877 22:53:24.88M 2015-10-05T21:51:21.977Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.592 34.684 1503.4879 22:53:25.10M 2015-10-05T21:51:22.177Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.592 34.682 1503.4879 22:53:25.30M 2015-10-05T21:51:22.377Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.590 34.681 1503.4873 22:53:25.50M 2015-10-05T21:51:22.587Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.589 34.680 1503.4867 22:53:25.70M 2015-10-05T21:51:22.807Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.588 34.678 1503.4858 22:53:25.90M 2015-10-05T21:51:22.987Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.587 34.677 1503.4849 22:53:26.13M 2015-10-05T21:51:23.192Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.586 34.677 1503.4844 22:53:26.31M 2015-10-05T21:51:23.397Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.586 34.677 1503.4838 22:53:26.51M 2015-10-05T21:51:23.604Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.586 34.677 1503.4839 22:53:26.71M 2015-10-05T21:51:23.803Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.586 34.677 1503.4828 22:53:26.91M 2015-10-05T21:51:24.007Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.586 34.677 1503.4833 22:53:27.13M 2015-10-05T21:51:24.207Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.586 34.677 1503.4844 22:53:27.33M 2015-10-05T21:51:24.412Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.586 34.677 1503.4843 22:53:27.53M 2015-10-05T21:51:24.617Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.587 34.678 1503.4844 22:53:27.73M 2015-10-05T21:51:24.817Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.587 34.678 1503.4833 22:53:27.93M 2015-10-05T21:51:25.017Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.587 34.678 1503.4825 22:53:28.14M 2015-10-05T21:51:25.227Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.587 34.679 1503.4821 22:53:28.34M 2015-10-05T21:51:25.427Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.587 34.679 1503.4817 22:53:28.54M 2015-10-05T21:51:25.632Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.590 34.681 1503.4847 22:53:28.74M 2015-10-05T21:51:25.832Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.585 34.677 1503.4791 22:53:28.94M 2015-10-05T21:51:26.032Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.584 34.676 1503.4780 22:53:29.16M 2015-10-05T21:51:26.237Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.583 34.675 1503.4774 22:53:29.36M 2015-10-05T21:51:26.442Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.586 34.678 1503.4806 22:53:29.56M 2015-10-05T21:51:26.642Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.588 34.679 1503.4817 22:53:29.76M 2015-10-05T21:51:26.847Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.587 34.678 1503.4813 22:53:29.96M 2015-10-05T21:51:27.052Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.586 34.677 1503.4805 22:53:30.18M 2015-10-05T21:51:27.272Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.585 34.676 1503.4791 22:53:30.37M 2015-10-05T21:51:27.480Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.584 34.677 1503.4756 22:53:30.59M 2015-10-05T21:51:27.662Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.584 34.677 1503.4746 22:53:30.77M 2015-10-05T21:51:27.862Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.583 34.677 1503.4740 22:53:30.97M 2015-10-05T21:51:28.067Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.578 34.672 1503.4690 22:53:31.19M 2015-10-05T21:51:28.267Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.578 34.671 1503.4689 22:53:31.39M 2015-10-05T21:51:28.472Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.578 34.671 1503.4690 22:53:31.59M 2015-10-05T21:51:28.672Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.577 34.671 1503.4680 22:53:31.79M 2015-10-05T21:51:28.877Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.577 34.671 1503.4677 22:53:32.01M 2015-10-05T21:51:29.085Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.582 34.675 1503.4730 22:53:32.20M 2015-10-05T21:51:29.282Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.583 34.676 1503.4749 22:53:32.41M 2015-10-05T21:51:29.487Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.583 34.676 1503.4764 22:53:32.60M 2015-10-05T21:51:29.687Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.583 34.676 1503.4775 22:53:32.80M 2015-10-05T21:51:29.892Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.584 34.675 1503.4791 22:53:33.02M 2015-10-05T21:51:30.097Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.584 34.675 1503.4808 22:53:33.22M 2015-10-05T21:51:30.297Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4780 22:53:33.42M 2015-10-05T21:51:30.520Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.580 34.671 1503.4775 22:53:33.62M 2015-10-05T21:51:30.707Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.579 34.669 1503.4771 22:53:33.82M 2015-10-05T21:51:30.920Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4766 22:53:34.04M 2015-10-05T21:51:31.112Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.578 34.669 1503.4767 22:53:34.23M 2015-10-05T21:51:31.312Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.579 34.669 1503.4779 22:53:34.43M 2015-10-05T21:51:31.517Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.579 34.669 1503.4784 22:53:34.63M 2015-10-05T21:51:31.737Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.579 34.669 1503.4777 22:53:34.83M 2015-10-05T21:51:31.922Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.579 34.670 1503.4785 22:53:35.07M 2015-10-05T21:51:32.123Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.581 34.671 1503.4803 22:53:35.25M 2015-10-05T21:51:32.360Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.581 34.671 1503.4807 22:53:35.45M 2015-10-05T21:51:32.532Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.581 34.672 1503.4803 22:53:35.65M 2015-10-05T21:51:32.737Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.673 1503.4812 22:53:35.84M 2015-10-05T21:51:32.937Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.583 34.673 1503.4810 22:53:36.07M 2015-10-05T21:51:33.142Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.595 34.685 1503.4928 22:53:36.26M 2015-10-05T21:51:33.342Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.595 34.685 1503.4928 22:53:36.46M 2015-10-05T21:51:33.547Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.594 34.685 1503.4912 22:53:36.66M 2015-10-05T21:51:33.752Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.594 34.685 1503.4900 22:53:36.86M 2015-10-05T21:51:33.952Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.594 34.684 1503.4894 22:53:37.08M 2015-10-05T21:51:34.157Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.594 34.685 1503.4899 22:53:37.28M 2015-10-05T21:51:34.357Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.593 34.684 1503.4889 22:53:37.48M 2015-10-05T21:51:34.562Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.593 34.684 1503.4888 22:53:37.68M 2015-10-05T21:51:34.767Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.593 34.684 1503.4878 22:53:37.88M 2015-10-05T21:51:34.967Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.594 34.685 1503.4888 22:53:38.10M 2015-10-05T21:51:35.173Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.594 34.685 1503.4897 22:53:38.29M 2015-10-05T21:51:35.372Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.591 34.682 1503.4860 22:53:38.49M 2015-10-05T21:51:35.577Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.576 34.668 1503.4697 22:53:38.69M 2015-10-05T21:51:35.782Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.574 34.667 1503.4684 22:53:38.89M 2015-10-05T21:51:35.982Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.573 34.665 1503.4675 22:53:39.11M 2015-10-05T21:51:36.204Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.572 34.664 1503.4666 22:53:39.31M 2015-10-05T21:51:36.392Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.671 1503.4744 22:53:39.52M 2015-10-05T21:51:36.600Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.672 1503.4762 22:53:39.71M 2015-10-05T21:51:36.797Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.673 1503.4781 22:53:39.90M 2015-10-05T21:51:36.997Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.584 34.675 1503.4795 22:53:40.13M 2015-10-05T21:51:37.203Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.583 34.674 1503.4789 22:53:40.32M 2015-10-05T21:51:37.404Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.583 34.675 1503.4790 22:53:40.52M 2015-10-05T21:51:37.607Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.584 34.675 1503.4802 22:53:40.72M 2015-10-05T21:51:37.813Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.585 34.676 1503.4818 22:53:40.92M 2015-10-05T21:51:38.013Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.586 34.676 1503.4828 22:53:41.14M 2015-10-05T21:51:38.218Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.586 34.677 1503.4832 22:53:41.34M 2015-10-05T21:51:38.418Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.587 34.678 1503.4847 22:53:41.54M 2015-10-05T21:51:38.623Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.588 34.678 1503.4852 22:53:41.74M 2015-10-05T21:51:38.828Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.588 34.679 1503.4851 22:53:41.93M 2015-10-05T21:51:39.027Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.587 34.678 1503.4843 22:53:42.16M 2015-10-05T21:51:39.240Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.587 34.678 1503.4838 22:53:42.35M 2015-10-05T21:51:39.438Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.586 34.677 1503.4828 22:53:42.55M 2015-10-05T21:51:39.638Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.586 34.677 1503.4832 22:53:42.75M 2015-10-05T21:51:39.843Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.586 34.677 1503.4834 22:53:42.95M 2015-10-05T21:51:40.046Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.586 34.677 1503.4830 22:53:43.17M 2015-10-05T21:51:40.248Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.586 34.676 1503.4832 22:53:43.37M 2015-10-05T21:51:40.448Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.586 34.676 1503.4838 22:53:43.57M 2015-10-05T21:51:40.668Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.586 34.676 1503.4840 22:53:43.76M 2015-10-05T21:51:40.858Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.586 34.676 1503.4840 22:53:44.00M 2015-10-05T21:51:41.058Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.585 34.675 1503.4829 22:53:44.18M 2015-10-05T21:51:41.263Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.585 34.676 1503.4817 22:53:44.38M 2015-10-05T21:51:41.468Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.584 34.675 1503.4808 22:53:44.58M 2015-10-05T21:51:41.668Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.588 34.679 1503.4846 22:53:44.78M 2015-10-05T21:51:41.873Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.588 34.679 1503.4841 22:53:45.00M 2015-10-05T21:51:42.073Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.587 34.678 1503.4836 22:53:45.20M 2015-10-05T21:51:42.278Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.587 34.677 1503.4843 22:53:45.40M 2015-10-05T21:51:42.483Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.586 34.677 1503.4844 22:53:45.60M 2015-10-05T21:51:42.720Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.587 34.679 1503.4799 22:53:45.80M 2015-10-05T21:51:42.888Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.587 34.679 1503.4802 22:53:46.01M 2015-10-05T21:51:43.093Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.587 34.679 1503.4791 22:53:46.22M 2015-10-05T21:51:43.293Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.586 34.679 1503.4784 22:53:46.41M 2015-10-05T21:51:43.521Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.585 34.678 1503.4777 22:53:46.61M 2015-10-05T21:51:43.698Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.584 34.677 1503.4768 22:53:46.81M 2015-10-05T21:51:43.903Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.583 34.676 1503.4753 22:53:47.03M 2015-10-05T21:51:44.120Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.584 34.677 1503.4760 22:53:47.23M 2015-10-05T21:51:44.308Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.581 34.674 1503.4735 22:53:47.43M 2015-10-05T21:51:44.508Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.582 34.675 1503.4751 22:53:47.63M 2015-10-05T21:51:44.713Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.583 34.675 1503.4768 22:53:47.83M 2015-10-05T21:51:44.913Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.583 34.675 1503.4775 22:53:48.05M 2015-10-05T21:51:45.138Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.584 34.676 1503.4783 22:53:48.24M 2015-10-05T21:51:45.360Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.584 34.676 1503.4790 22:53:48.46M 2015-10-05T21:51:45.528Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.585 34.676 1503.4816 22:53:48.64M 2015-10-05T21:51:45.728Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.586 34.677 1503.4823 22:53:48.84M 2015-10-05T21:51:45.948Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.586 34.677 1503.4823 22:53:49.06M 2015-10-05T21:51:46.138Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.586 34.677 1503.4829 22:53:49.26M 2015-10-05T21:51:46.338Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.586 34.677 1503.4829 22:53:49.46M 2015-10-05T21:51:46.538Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.587 34.678 1503.4841 22:53:49.66M 2015-10-05T21:51:46.748Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.587 34.677 1503.4847 22:53:49.86M 2015-10-05T21:51:46.943Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.671 1503.4786 22:53:50.08M 2015-10-05T21:51:47.153Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.671 1503.4779 22:53:50.27M 2015-10-05T21:51:47.353Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.584 34.674 1503.4821 22:53:50.47M 2015-10-05T21:51:47.553Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.585 34.675 1503.4834 22:53:50.67M 2015-10-05T21:51:47.758Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.586 34.676 1503.4846 22:53:50.87M 2015-10-05T21:51:47.964Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.587 34.677 1503.4854 22:53:51.09M 2015-10-05T21:51:48.168Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.586 34.676 1503.4850 22:53:51.29M 2015-10-05T21:51:48.368Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.585 34.675 1503.4838 22:53:51.49M 2015-10-05T21:51:48.573Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.582 34.672 1503.4805 22:53:51.69M 2015-10-05T21:51:48.773Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.582 34.672 1503.4796 22:53:51.89M 2015-10-05T21:51:48.978Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.582 34.672 1503.4803 22:53:52.10M 2015-10-05T21:51:49.178Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.583 34.673 1503.4817 22:53:52.31M 2015-10-05T21:51:49.383Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.583 34.674 1503.4819 22:53:52.50M 2015-10-05T21:51:49.603Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.584 34.674 1503.4824 22:53:52.70M 2015-10-05T21:51:49.788Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.585 34.675 1503.4829 22:53:52.92M 2015-10-05T21:51:49.993Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.586 34.676 1503.4841 22:53:53.12M 2015-10-05T21:51:50.198Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.586 34.677 1503.4841 22:53:53.32M 2015-10-05T21:51:50.398Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.587 34.677 1503.4840 22:53:53.52M 2015-10-05T21:51:50.604Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.587 34.677 1503.4844 22:53:53.72M 2015-10-05T21:51:50.803Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.587 34.677 1503.4843 22:53:53.92M 2015-10-05T21:51:51.008Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.587 34.677 1503.4850 22:53:54.13M 2015-10-05T21:51:51.208Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.587 34.678 1503.4832 22:53:54.33M 2015-10-05T21:51:51.413Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.587 34.678 1503.4822 22:53:54.53M 2015-10-05T21:51:51.618Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.586 34.677 1503.4816 22:53:54.73M 2015-10-05T21:51:51.818Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.585 34.677 1503.4812 22:53:54.93M 2015-10-05T21:51:52.023Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.585 34.676 1503.4807 22:53:55.15M 2015-10-05T21:51:52.228Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.584 34.675 1503.4800 22:53:55.35M 2015-10-05T21:51:52.428Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.583 34.674 1503.4789 22:53:55.55M 2015-10-05T21:51:52.633Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.582 34.674 1503.4780 22:53:55.75M 2015-10-05T21:51:52.833Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.582 34.673 1503.4779 22:53:55.94M 2015-10-05T21:51:53.038Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.581 34.672 1503.4771 22:53:56.16M 2015-10-05T21:51:53.238Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.581 34.672 1503.4766 22:53:56.36M 2015-10-05T21:51:53.443Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.580 34.671 1503.4749 22:53:56.56M 2015-10-05T21:51:53.680Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.580 34.671 1503.4755 22:53:56.76M 2015-10-05T21:51:53.853Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.579 34.671 1503.4755 22:53:56.96M 2015-10-05T21:51:54.068Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.671 1503.4753 22:53:57.18M 2015-10-05T21:51:54.253Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.580 34.671 1503.4762 22:53:57.39M 2015-10-05T21:51:54.458Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.580 34.671 1503.4763 22:53:57.58M 2015-10-05T21:51:54.658Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.580 34.672 1503.4766 22:53:57.78M 2015-10-05T21:51:54.863Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4773 22:53:57.97M 2015-10-05T21:51:55.068Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.672 1503.4766 22:53:58.19M 2015-10-05T21:51:55.268Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.672 1503.4766 22:53:58.39M 2015-10-05T21:51:55.473Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.672 1503.4757 22:53:58.59M 2015-10-05T21:51:55.678Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.579 34.671 1503.4749 22:53:58.79M 2015-10-05T21:51:55.878Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.582 34.673 1503.4769 22:53:59.01M 2015-10-05T21:51:56.085Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.582 34.673 1503.4778 22:53:59.21M 2015-10-05T21:51:56.283Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.582 34.673 1503.4796 22:53:59.41M 2015-10-05T21:51:56.488Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.582 34.673 1503.4799 22:53:59.60M 2015-10-05T21:51:56.693Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.583 34.674 1503.4801 22:53:59.81M 2015-10-05T21:51:56.893Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.583 34.673 1503.4814 22:54:00.02M 2015-10-05T21:51:57.120Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.583 34.674 1503.4814 22:54:00.22M 2015-10-05T21:51:57.303Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.584 34.675 1503.4817 22:54:00.42M 2015-10-05T21:51:57.503Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.584 34.675 1503.4802 22:54:00.62M 2015-10-05T21:51:57.703Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.584 34.675 1503.4799 22:54:00.82M 2015-10-05T21:51:57.908Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.584 34.675 1503.4795 22:54:01.04M 2015-10-05T21:51:58.114Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.584 34.675 1503.4790 22:54:01.24M 2015-10-05T21:51:58.318Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.583 34.675 1503.4784 22:54:01.44M 2015-10-05T21:51:58.534Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.583 34.675 1503.4772 22:54:01.64M 2015-10-05T21:51:58.723Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.582 34.674 1503.4764 22:54:01.85M 2015-10-05T21:51:58.928Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.582 34.674 1503.4763 22:54:02.05M 2015-10-05T21:51:59.128Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.582 34.674 1503.4771 22:54:02.25M 2015-10-05T21:51:59.333Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.582 34.674 1503.4767 22:54:02.45M 2015-10-05T21:51:59.533Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.581 34.673 1503.4764 22:54:02.65M 2015-10-05T21:51:59.733Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.673 1503.4769 22:54:02.85M 2015-10-05T21:51:59.938Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.582 34.673 1503.4779 22:54:03.07M 2015-10-05T21:52:00.143Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.673 1503.4792 22:54:03.27M 2015-10-05T21:52:00.343Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.582 34.673 1503.4796 22:54:03.47M 2015-10-05T21:52:00.548Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.582 34.673 1503.4800 22:54:03.67M 2015-10-05T21:52:00.753Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.582 34.673 1503.4806 22:54:03.86M 2015-10-05T21:52:00.958Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.582 34.673 1503.4810 22:54:04.08M 2015-10-05T21:52:01.158Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.583 34.673 1503.4818 22:54:04.28M 2015-10-05T21:52:01.358Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.583 34.673 1503.4821 22:54:04.48M 2015-10-05T21:52:01.564Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.583 34.673 1503.4822 22:54:04.68M 2015-10-05T21:52:01.768Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.583 34.673 1503.4830 22:54:04.88M 2015-10-05T21:52:01.969Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.583 34.673 1503.4834 22:54:05.10M 2015-10-05T21:52:02.174Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.583 34.673 1503.4834 22:54:05.30M 2015-10-05T21:52:02.379Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.584 34.673 1503.4835 22:54:05.50M 2015-10-05T21:52:02.579Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.584 34.674 1503.4835 22:54:05.70M 2015-10-05T21:52:02.784Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.584 34.674 1503.4844 22:54:05.90M 2015-10-05T21:52:03.004Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.584 34.674 1503.4833 22:54:06.12M 2015-10-05T21:52:03.189Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.584 34.674 1503.4825 22:54:06.33M 2015-10-05T21:52:03.394Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.583 34.673 1503.4825 22:54:06.51M 2015-10-05T21:52:03.594Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.583 34.673 1503.4829 22:54:06.71M 2015-10-05T21:52:03.794Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.672 1503.4825 22:54:06.91M 2015-10-05T21:52:04.040Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.581 34.673 1503.4774 22:54:07.12M 2015-10-05T21:52:04.204Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.581 34.673 1503.4757 22:54:07.33M 2015-10-05T21:52:04.409Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.581 34.673 1503.4756 22:54:07.53M 2015-10-05T21:52:04.609Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.581 34.673 1503.4749 22:54:07.73M 2015-10-05T21:52:04.814Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.581 34.673 1503.4752 22:54:07.92M 2015-10-05T21:52:05.014Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.581 34.673 1503.4761 22:54:08.15M 2015-10-05T21:52:05.219Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.581 34.674 1503.4753 22:54:08.34M 2015-10-05T21:52:05.419Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.581 34.674 1503.4750 22:54:08.54M 2015-10-05T21:52:05.624Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.581 34.674 1503.4745 22:54:08.74M 2015-10-05T21:52:05.829Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.581 34.673 1503.4746 22:54:08.94M 2015-10-05T21:52:06.034Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.581 34.673 1503.4751 22:54:09.15M 2015-10-05T21:52:06.234Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.581 34.673 1503.4760 22:54:09.36M 2015-10-05T21:52:06.434Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.582 34.673 1503.4773 22:54:09.56M 2015-10-05T21:52:06.644Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.670 1503.4740 22:54:09.75M 2015-10-05T21:52:06.844Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.577 34.669 1503.4731 22:54:09.96M 2015-10-05T21:52:07.045Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.576 34.668 1503.4712 22:54:10.17M 2015-10-05T21:52:07.258Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.575 34.667 1503.4697 22:54:10.37M 2015-10-05T21:52:07.469Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.574 34.667 1503.4684 22:54:10.57M 2015-10-05T21:52:07.659Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.574 34.666 1503.4675 22:54:10.79M 2015-10-05T21:52:07.859Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.573 34.665 1503.4653 22:54:10.97M 2015-10-05T21:52:08.059Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.578 34.671 1503.4708 22:54:11.19M 2015-10-05T21:52:08.269Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.579 34.671 1503.4723 22:54:11.39M 2015-10-05T21:52:08.469Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.580 34.672 1503.4738 22:54:11.59M 2015-10-05T21:52:08.674Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.581 34.673 1503.4758 22:54:11.79M 2015-10-05T21:52:08.874Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.583 34.675 1503.4772 22:54:12.01M 2015-10-05T21:52:09.074Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.585 34.677 1503.4797 22:54:12.20M 2015-10-05T21:52:09.279Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.586 34.678 1503.4802 22:54:12.40M 2015-10-05T21:52:09.484Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.587 34.679 1503.4816 22:54:12.60M 2015-10-05T21:52:09.684Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.587 34.679 1503.4823 22:54:12.80M 2015-10-05T21:52:09.889Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.582 34.674 1503.4778 22:54:13.02M 2015-10-05T21:52:10.089Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.581 34.673 1503.4771 22:54:13.22M 2015-10-05T21:52:10.294Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.580 34.672 1503.4763 22:54:13.42M 2015-10-05T21:52:10.494Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.579 34.671 1503.4746 22:54:13.62M 2015-10-05T21:52:10.699Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.578 34.670 1503.4736 22:54:13.81M 2015-10-05T21:52:10.904Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.578 34.670 1503.4738 22:54:14.03M 2015-10-05T21:52:11.109Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.579 34.671 1503.4745 22:54:14.23M 2015-10-05T21:52:11.309Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.671 1503.4747 22:54:14.43M 2015-10-05T21:52:11.514Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.580 34.671 1503.4761 22:54:14.63M 2015-10-05T21:52:11.714Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.580 34.672 1503.4760 22:54:14.83M 2015-10-05T21:52:11.939Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4764 22:54:15.05M 2015-10-05T21:52:12.124Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.673 1503.4773 22:54:15.26M 2015-10-05T21:52:12.324Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.673 1503.4775 22:54:15.45M 2015-10-05T21:52:12.529Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.581 34.673 1503.4779 22:54:15.65M 2015-10-05T21:52:12.729Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.673 1503.4769 22:54:15.84M 2015-10-05T21:52:12.939Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.673 1503.4773 22:54:16.06M 2015-10-05T21:52:13.134Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.581 34.673 1503.4773 22:54:16.26M 2015-10-05T21:52:13.344Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.582 34.673 1503.4775 22:54:16.46M 2015-10-05T21:52:13.544Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.582 34.673 1503.4781 22:54:16.66M 2015-10-05T21:52:13.749Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.582 34.673 1503.4783 22:54:16.86M 2015-10-05T21:52:13.949Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.581 34.672 1503.4781 22:54:17.08M 2015-10-05T21:52:14.154Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.580 34.671 1503.4777 22:54:17.28M 2015-10-05T21:52:14.354Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.670 1503.4772 22:54:17.48M 2015-10-05T21:52:14.559Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.670 1503.4763 22:54:17.67M 2015-10-05T21:52:14.759Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.579 34.669 1503.4766 22:54:17.88M 2015-10-05T21:52:14.965Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.579 34.670 1503.4755 22:54:18.09M 2015-10-05T21:52:15.164Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.578 34.670 1503.4746 22:54:18.29M 2015-10-05T21:52:15.369Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.578 34.669 1503.4741 22:54:18.49M 2015-10-05T21:52:15.574Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.578 34.669 1503.4744 22:54:18.69M 2015-10-05T21:52:15.779Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.578 34.669 1503.4745 22:54:18.89M 2015-10-05T21:52:15.979Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.578 34.669 1503.4753 22:54:19.11M 2015-10-05T21:52:16.179Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.578 34.669 1503.4755 22:54:19.31M 2015-10-05T21:52:16.440Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.578 34.668 1503.4757 22:54:19.50M 2015-10-05T21:52:16.584Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.578 34.668 1503.4764 22:54:19.72M 2015-10-05T21:52:16.799Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.578 34.668 1503.4763 22:54:19.90M 2015-10-05T21:52:16.994Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.578 34.669 1503.4761 22:54:20.12M 2015-10-05T21:52:17.199Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.579 34.669 1503.4769 22:54:20.32M 2015-10-05T21:52:17.399Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.579 34.669 1503.4773 22:54:20.52M 2015-10-05T21:52:17.640Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4769 22:54:20.72M 2015-10-05T21:52:17.809Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.581 34.671 1503.4795 22:54:20.92M 2015-10-05T21:52:18.009Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.581 34.671 1503.4803 22:54:21.14M 2015-10-05T21:52:18.209Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.581 34.671 1503.4802 22:54:21.34M 2015-10-05T21:52:18.419Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.581 34.671 1503.4802 22:54:21.53M 2015-10-05T21:52:18.619Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.582 34.672 1503.4813 22:54:21.74M 2015-10-05T21:52:18.824Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.583 34.673 1503.4816 22:54:21.93M 2015-10-05T21:52:19.029Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.584 34.674 1503.4817 22:54:22.15M 2015-10-05T21:52:19.224Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.585 34.676 1503.4828 22:54:22.35M 2015-10-05T21:52:19.434Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.585 34.676 1503.4825 22:54:22.55M 2015-10-05T21:52:19.634Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.585 34.676 1503.4824 22:54:22.75M 2015-10-05T21:52:19.839Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.586 34.676 1503.4829 22:54:22.95M 2015-10-05T21:52:20.044Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.586 34.677 1503.4824 22:54:23.17M 2015-10-05T21:52:20.280Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.587 34.678 1503.4828 22:54:23.37M 2015-10-05T21:52:20.444Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.587 34.678 1503.4836 22:54:23.57M 2015-10-05T21:52:20.649Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.587 34.678 1503.4832 22:54:23.76M 2015-10-05T21:52:20.869Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.587 34.678 1503.4836 22:54:23.96M 2015-10-05T21:52:21.054Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.587 34.678 1503.4841 22:54:24.20M 2015-10-05T21:52:21.259Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.587 34.678 1503.4852 22:54:24.38M 2015-10-05T21:52:21.481Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.587 34.678 1503.4852 22:54:24.58M 2015-10-05T21:52:21.664Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.587 34.677 1503.4851 22:54:24.78M 2015-10-05T21:52:21.869Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.586 34.676 1503.4847 22:54:25.00M 2015-10-05T21:52:22.069Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.583 34.673 1503.4813 22:54:25.20M 2015-10-05T21:52:22.274Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.583 34.674 1503.4816 22:54:25.40M 2015-10-05T21:52:22.474Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.584 34.674 1503.4817 22:54:25.59M 2015-10-05T21:52:22.680Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.584 34.674 1503.4818 22:54:25.79M 2015-10-05T21:52:22.884Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.584 34.674 1503.4827 22:54:26.01M 2015-10-05T21:52:23.085Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.583 34.673 1503.4828 22:54:26.21M 2015-10-05T21:52:23.290Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.583 34.673 1503.4822 22:54:26.41M 2015-10-05T21:52:23.490Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.583 34.675 1503.4762 22:54:26.61M 2015-10-05T21:52:23.695Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.582 34.675 1503.4752 22:54:26.81M 2015-10-05T21:52:23.895Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.582 34.674 1503.4741 22:54:27.03M 2015-10-05T21:52:24.120Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.581 34.673 1503.4730 22:54:27.23M 2015-10-05T21:52:24.305Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.579 34.672 1503.4713 22:54:27.42M 2015-10-05T21:52:24.509Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.579 34.672 1503.4706 22:54:27.63M 2015-10-05T21:52:24.709Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.578 34.672 1503.4698 22:54:27.82M 2015-10-05T21:52:24.914Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.578 34.672 1503.4696 22:54:28.04M 2015-10-05T21:52:25.119Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.578 34.671 1503.4694 22:54:28.24M 2015-10-05T21:52:25.335Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.578 34.671 1503.4703 22:54:28.44M 2015-10-05T21:52:25.524Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.578 34.671 1503.4712 22:54:28.66M 2015-10-05T21:52:25.725Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.578 34.670 1503.4722 22:54:28.84M 2015-10-05T21:52:25.924Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.577 34.669 1503.4727 22:54:29.06M 2015-10-05T21:52:26.129Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.583 34.674 1503.4795 22:54:29.25M 2015-10-05T21:52:26.334Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.583 34.674 1503.4803 22:54:29.45M 2015-10-05T21:52:26.534Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.583 34.673 1503.4808 22:54:29.65M 2015-10-05T21:52:26.760Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.583 34.673 1503.4810 22:54:29.85M 2015-10-05T21:52:26.945Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.583 34.673 1503.4823 22:54:30.07M 2015-10-05T21:52:27.145Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.583 34.673 1503.4817 22:54:30.27M 2015-10-05T21:52:27.350Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.584 34.673 1503.4827 22:54:30.47M 2015-10-05T21:52:27.550Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.584 34.674 1503.4841 22:54:30.67M 2015-10-05T21:52:27.755Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.584 34.673 1503.4844 22:54:30.87M 2015-10-05T21:52:27.960Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.584 34.673 1503.4843 22:54:31.09M 2015-10-05T21:52:28.160Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.583 34.672 1503.4844 22:54:31.29M 2015-10-05T21:52:28.365Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.583 34.672 1503.4836 22:54:31.48M 2015-10-05T21:52:28.565Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.582 34.671 1503.4832 22:54:31.69M 2015-10-05T21:52:28.770Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.581 34.670 1503.4817 22:54:31.88M 2015-10-05T21:52:28.975Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.580 34.670 1503.4807 22:54:32.10M 2015-10-05T21:52:29.175Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.580 34.669 1503.4795 22:54:32.30M 2015-10-05T21:52:29.380Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.579 34.669 1503.4790 22:54:32.50M 2015-10-05T21:52:29.585Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.579 34.669 1503.4789 22:54:32.70M 2015-10-05T21:52:29.805Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.580 34.669 1503.4799 22:54:32.90M 2015-10-05T21:52:29.990Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.579 34.669 1503.4791 22:54:33.13M 2015-10-05T21:52:30.190Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.579 34.669 1503.4777 22:54:33.32M 2015-10-05T21:52:30.395Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.577 34.668 1503.4753 22:54:33.51M 2015-10-05T21:52:30.600Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.576 34.667 1503.4747 22:54:33.71M 2015-10-05T21:52:30.800Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.576 34.666 1503.4731 22:54:33.91M 2015-10-05T21:52:31.005Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.575 34.666 1503.4720 22:54:34.13M 2015-10-05T21:52:31.205Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.575 34.666 1503.4729 22:54:34.33M 2015-10-05T21:52:31.410Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.575 34.666 1503.4724 22:54:34.53M 2015-10-05T21:52:31.610Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.574 34.665 1503.4712 22:54:34.73M 2015-10-05T21:52:31.815Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.577 34.668 1503.4751 22:54:34.93M 2015-10-05T21:52:32.020Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.578 34.668 1503.4755 22:54:35.15M 2015-10-05T21:52:32.240Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.578 34.669 1503.4758 22:54:35.34M 2015-10-05T21:52:32.440Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.670 1503.4760 22:54:35.55M 2015-10-05T21:52:32.630Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.671 1503.4772 22:54:35.75M 2015-10-05T21:52:32.835Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.579 34.670 1503.4755 22:54:35.94M 2015-10-05T21:52:33.035Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.583 34.674 1503.4786 22:54:36.16M 2015-10-05T21:52:33.235Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.673 1503.4769 22:54:36.36M 2015-10-05T21:52:33.440Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.672 1503.4767 22:54:36.56M 2015-10-05T21:52:33.640Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.672 1503.4769 22:54:36.76M 2015-10-05T21:52:33.845Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.581 34.675 1503.4707 22:54:36.96M 2015-10-05T21:52:34.050Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.581 34.676 1503.4703 22:54:37.18M 2015-10-05T21:52:34.270Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.581 34.675 1503.4694 22:54:37.38M 2015-10-05T21:52:34.455Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.580 34.674 1503.4684 22:54:37.59M 2015-10-05T21:52:34.660Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.579 34.673 1503.4678 22:54:37.77M 2015-10-05T21:52:34.860Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.568 34.663 1503.4567 22:54:37.97M 2015-10-05T21:52:35.065Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.567 34.662 1503.4548 22:54:38.19M 2015-10-05T21:52:35.270Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.567 34.662 1503.4547 22:54:38.39M 2015-10-05T21:52:35.470Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.569 34.664 1503.4575 22:54:38.59M 2015-10-05T21:52:35.680Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.576 34.670 1503.4666 22:54:38.79M 2015-10-05T21:52:35.875Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.576 34.669 1503.4673 22:54:39.01M 2015-10-05T21:52:36.080Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.576 34.670 1503.4679 22:54:39.20M 2015-10-05T21:52:36.320Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.573 34.666 1503.4644 22:54:39.41M 2015-10-05T21:52:36.485Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.580 34.673 1503.4730 22:54:39.60M 2015-10-05T21:52:36.685Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.581 34.674 1503.4746 22:54:39.80M 2015-10-05T21:52:36.890Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.582 34.674 1503.4758 22:54:40.02M 2015-10-05T21:52:37.095Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.582 34.674 1503.4760 22:54:40.22M 2015-10-05T21:52:37.295Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.583 34.675 1503.4771 22:54:40.42M 2015-10-05T21:52:37.500Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.583 34.674 1503.4773 22:54:40.62M 2015-10-05T21:52:37.700Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.583 34.674 1503.4779 22:54:40.82M 2015-10-05T21:52:37.905Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.583 34.674 1503.4792 22:54:41.04M 2015-10-05T21:52:38.110Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.582 34.673 1503.4794 22:54:41.24M 2015-10-05T21:52:38.315Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.581 34.672 1503.4780 22:54:41.44M 2015-10-05T21:52:38.515Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.670 1503.4771 22:54:41.63M 2015-10-05T21:52:38.735Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.669 1503.4753 22:54:41.83M 2015-10-05T21:52:38.925Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.573 34.665 1503.4706 22:54:42.07M 2015-10-05T21:52:39.125Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.574 34.665 1503.4722 22:54:42.25M 2015-10-05T21:52:39.330Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.574 34.665 1503.4727 22:54:42.45M 2015-10-05T21:52:39.560Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.574 34.664 1503.4727 22:54:42.65M 2015-10-05T21:52:39.735Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.573 34.663 1503.4731 22:54:42.85M 2015-10-05T21:52:39.940Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.574 34.663 1503.4739 22:54:43.07M 2015-10-05T21:52:40.140Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.574 34.664 1503.4742 22:54:43.27M 2015-10-05T21:52:40.340Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.575 34.665 1503.4750 22:54:43.46M 2015-10-05T21:52:40.545Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.575 34.665 1503.4751 22:54:43.66M 2015-10-05T21:52:40.750Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.575 34.665 1503.4757 22:54:43.86M 2015-10-05T21:52:40.950Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.575 34.665 1503.4755 22:54:44.08M 2015-10-05T21:52:41.155Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.575 34.665 1503.4745 22:54:44.28M 2015-10-05T21:52:41.355Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.575 34.665 1503.4746 22:54:44.48M 2015-10-05T21:52:41.565Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.574 34.664 1503.4740 22:54:44.68M 2015-10-05T21:52:41.765Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.580 34.669 1503.4800 22:54:44.88M 2015-10-05T21:52:41.965Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.580 34.670 1503.4802 22:54:45.10M 2015-10-05T21:52:42.200Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.580 34.669 1503.4806 22:54:45.30M 2015-10-05T21:52:42.375Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.580 34.670 1503.4810 22:54:45.50M 2015-10-05T21:52:42.575Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.581 34.670 1503.4805 22:54:45.69M 2015-10-05T21:52:42.775Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.581 34.671 1503.4807 22:54:45.89M 2015-10-05T21:52:42.985Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.582 34.672 1503.4822 22:54:46.11M 2015-10-05T21:52:43.205Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.578 34.668 1503.4780 22:54:46.31M 2015-10-05T21:52:43.390Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.577 34.667 1503.4769 22:54:46.53M 2015-10-05T21:52:43.590Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.576 34.666 1503.4750 22:54:46.71M 2015-10-05T21:52:43.795Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.576 34.666 1503.4755 22:54:46.91M 2015-10-05T21:52:44.000Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.576 34.667 1503.4751 22:54:47.13M 2015-10-05T21:52:44.200Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.576 34.667 1503.4746 22:54:47.33M 2015-10-05T21:52:44.400Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.577 34.667 1503.4747 22:54:47.53M 2015-10-05T21:52:44.610Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.577 34.668 1503.4760 22:54:47.72M 2015-10-05T21:52:44.810Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.586 34.676 1503.4845 22:54:47.92M 2015-10-05T21:52:45.015Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.582 34.673 1503.4807 22:54:48.14M 2015-10-05T21:52:45.215Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.568 34.660 1503.4656 22:54:48.34M 2015-10-05T21:52:45.420Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.568 34.659 1503.4642 22:54:48.54M 2015-10-05T21:52:45.620Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.583 34.674 1503.4810 22:54:48.74M 2015-10-05T21:52:45.825Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.577 34.668 1503.4741 22:54:48.94M 2015-10-05T21:52:46.040Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.576 34.667 1503.4735 22:54:49.16M 2015-10-05T21:52:46.230Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.569 34.660 1503.4652 22:54:49.36M 2015-10-05T21:52:46.435Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.568 34.659 1503.4666 22:54:49.55M 2015-10-05T21:52:46.680Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.574 34.665 1503.4733 22:54:49.75M 2015-10-05T21:52:46.840Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.575 34.666 1503.4740 22:54:49.95M 2015-10-05T21:52:47.041Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.576 34.666 1503.4745 22:54:50.17M 2015-10-05T21:52:47.245Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.576 34.667 1503.4751 22:54:50.37M 2015-10-05T21:52:47.450Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.577 34.667 1503.4752 22:54:50.57M 2015-10-05T21:52:47.670Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.580 34.670 1503.4781 22:54:50.77M 2015-10-05T21:52:47.851Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.579 34.670 1503.4778 22:54:51.00M 2015-10-05T21:52:48.061Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.584 34.674 1503.4836 22:54:51.18M 2015-10-05T21:52:48.261Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.585 34.675 1503.4851 22:54:51.39M 2015-10-05T21:52:48.461Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.586 34.676 1503.4858 22:54:51.59M 2015-10-05T21:52:48.666Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.587 34.676 1503.4873 22:54:51.78M 2015-10-05T21:52:48.871Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.587 34.677 1503.4877 22:54:52.00M 2015-10-05T21:52:49.071Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.587 34.677 1503.4871 22:54:52.20M 2015-10-05T21:52:49.276Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.581 34.671 1503.4788 22:54:52.40M 2015-10-05T21:52:49.476Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.671 1503.4762 22:54:52.60M 2015-10-05T21:52:49.681Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.671 1503.4753 22:54:52.79M 2015-10-05T21:52:49.886Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.671 1503.4752 22:54:53.02M 2015-10-05T21:52:50.086Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.671 1503.4746 22:54:53.22M 2015-10-05T21:52:50.291Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.578 34.670 1503.4733 22:54:53.41M 2015-10-05T21:52:50.496Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.577 34.669 1503.4724 22:54:53.61M 2015-10-05T21:52:50.696Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.577 34.669 1503.4724 22:54:53.81M 2015-10-05T21:52:50.901Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.577 34.669 1503.4725 22:54:54.03M 2015-10-05T21:52:51.120Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.584 34.675 1503.4805 22:54:54.23M 2015-10-05T21:52:51.306Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.584 34.676 1503.4807 22:54:54.43M 2015-10-05T21:52:51.506Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.585 34.676 1503.4812 22:54:54.63M 2015-10-05T21:52:51.716Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.585 34.676 1503.4822 22:54:54.83M 2015-10-05T21:52:51.916Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.586 34.677 1503.4830 22:54:55.05M 2015-10-05T21:52:52.136Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.586 34.677 1503.4836 22:54:55.25M 2015-10-05T21:52:52.321Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.586 34.676 1503.4838 22:54:55.46M 2015-10-05T21:52:52.521Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.586 34.676 1503.4840 22:54:55.64M 2015-10-05T21:52:52.726Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.585 34.676 1503.4830 22:54:55.84M 2015-10-05T21:52:52.931Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.585 34.676 1503.4822 22:54:56.06M 2015-10-05T21:52:53.136Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.585 34.675 1503.4810 22:54:56.26M 2015-10-05T21:52:53.336Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.584 34.675 1503.4807 22:54:56.46M 2015-10-05T21:52:53.541Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.584 34.675 1503.4802 22:54:56.66M 2015-10-05T21:52:53.741Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.573 34.665 1503.4686 22:54:56.86M 2015-10-05T21:52:53.946Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.572 34.664 1503.4673 22:54:57.08M 2015-10-05T21:52:54.151Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.572 34.664 1503.4664 22:54:57.28M 2015-10-05T21:52:54.351Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.571 34.663 1503.4657 22:54:57.48M 2015-10-05T21:52:54.556Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.573 34.665 1503.4674 22:54:57.67M 2015-10-05T21:52:54.756Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.573 34.665 1503.4677 22:54:57.87M 2015-10-05T21:52:54.961Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.574 34.666 1503.4695 22:54:58.09M 2015-10-05T21:52:55.161Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.574 34.666 1503.4700 22:54:58.29M 2015-10-05T21:52:55.366Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.574 34.666 1503.4694 22:54:58.49M 2015-10-05T21:52:55.571Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.575 34.667 1503.4708 22:54:58.69M 2015-10-05T21:52:55.776Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.575 34.667 1503.4717 22:54:58.89M 2015-10-05T21:52:55.976Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.575 34.666 1503.4725 22:54:59.11M 2015-10-05T21:52:56.181Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.574 34.666 1503.4720 22:54:59.30M 2015-10-05T21:52:56.381Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.575 34.667 1503.4731 22:54:59.50M 2015-10-05T21:52:56.604Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.576 34.667 1503.4745 22:54:59.70M 2015-10-05T21:52:56.786Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.577 34.667 1503.4757 22:54:59.92M 2015-10-05T21:52:57.001Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.578 34.668 1503.4769 22:55:00.12M 2015-10-05T21:52:57.196Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.578 34.669 1503.4767 22:55:00.32M 2015-10-05T21:52:57.396Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.579 34.669 1503.4772 22:55:00.52M 2015-10-05T21:52:57.596Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.670 1503.4767 22:55:00.72M 2015-10-05T21:52:57.801Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.579 34.669 1503.4760 22:55:00.92M 2015-10-05T21:52:58.006Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.577 34.668 1503.4747 22:55:01.13M 2015-10-05T21:52:58.206Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.576 34.667 1503.4735 22:55:01.33M 2015-10-05T21:52:58.441Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.575 34.666 1503.4728 22:55:01.53M 2015-10-05T21:52:58.616Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.574 34.665 1503.4722 22:55:01.73M 2015-10-05T21:52:58.816Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.574 34.664 1503.4719 22:55:01.93M 2015-10-05T21:52:59.021Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.573 34.664 1503.4725 22:55:02.15M 2015-10-05T21:52:59.226Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.574 34.664 1503.4739 22:55:02.35M 2015-10-05T21:52:59.426Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.575 34.665 1503.4746 22:55:02.55M 2015-10-05T21:52:59.631Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.576 34.666 1503.4753 22:55:02.75M 2015-10-05T21:52:59.831Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.571 34.662 1503.4707 22:55:02.95M 2015-10-05T21:53:00.036Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.571 34.661 1503.4702 22:55:03.17M 2015-10-05T21:53:00.241Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.570 34.661 1503.4692 22:55:03.36M 2015-10-05T21:53:00.441Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.570 34.661 1503.4696 22:55:03.56M 2015-10-05T21:53:00.646Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.570 34.661 1503.4696 22:55:03.76M 2015-10-05T21:53:00.851Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.569 34.660 1503.4689 22:55:03.96M 2015-10-05T21:53:01.071Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.569 34.660 1503.4683 22:55:04.18M 2015-10-05T21:53:01.256Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.568 34.659 1503.4666 22:55:04.40M 2015-10-05T21:53:01.461Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.575 34.665 1503.4730 22:55:04.58M 2015-10-05T21:53:01.661Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.576 34.667 1503.4742 22:55:04.78M 2015-10-05T21:53:01.866Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.578 34.669 1503.4752 22:55:05.98M 2015-10-05T21:53:02.066Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.578 34.669 1503.4749 22:55:05.20M 2015-10-05T21:53:02.271Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.583 34.674 1503.4802 22:55:05.40M 2015-10-05T21:53:02.480Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.584 34.675 1503.4802 22:55:05.59M 2015-10-05T21:53:02.676Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.582 34.673 1503.4792 22:55:05.79M 2015-10-05T21:53:02.876Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.581 34.673 1503.4780 22:55:06.01M 2015-10-05T21:53:03.085Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.581 34.672 1503.4778 22:55:06.21M 2015-10-05T21:53:03.286Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.581 34.672 1503.4783 22:55:06.41M 2015-10-05T21:53:03.486Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.580 34.671 1503.4773 22:55:06.61M 2015-10-05T21:53:03.691Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.581 34.671 1503.4785 22:55:06.81M 2015-10-05T21:53:03.891Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.582 34.672 1503.4801 22:55:07.02M 2015-10-05T21:53:04.096Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.582 34.672 1503.4818 22:55:07.22M 2015-10-05T21:53:04.301Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.584 34.674 1503.4821 22:55:07.42M 2015-10-05T21:53:04.506Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.584 34.675 1503.4822 22:55:07.62M 2015-10-05T21:53:04.706Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.584 34.674 1503.4814 22:55:07.82M 2015-10-05T21:53:04.911Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.583 34.674 1503.4800 22:55:08.04M 2015-10-05T21:53:05.116Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.583 34.674 1503.4795 22:55:08.24M 2015-10-05T21:53:05.311Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.589 34.679 1503.4851 22:55:08.44M 2015-10-05T21:53:05.536Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.589 34.680 1503.4847 22:55:08.64M 2015-10-05T21:53:05.723Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.584 34.676 1503.4794 22:55:08.85M 2015-10-05T21:53:05.960Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.585 34.676 1503.4801 22:55:09.06M 2015-10-05T21:53:06.126Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.586 34.678 1503.4816 22:55:09.26M 2015-10-05T21:53:06.331Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.584 34.676 1503.4800 22:55:09.45M 2015-10-05T21:53:06.531Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.583 34.675 1503.4785 22:55:09.65M 2015-10-05T21:53:06.736Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.582 34.673 1503.4773 22:55:09.85M 2015-10-05T21:53:06.941Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.568 34.661 1503.4619 22:55:10.07M 2015-10-05T21:53:07.141Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.567 34.660 1503.4604 22:55:10.27M 2015-10-05T21:53:07.341Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.566 34.659 1503.4589 22:55:10.47M 2015-10-05T21:53:07.546Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.565 34.658 1503.4579 22:55:10.66M 2015-10-05T21:53:07.751Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.564 34.657 1503.4567 22:55:10.87M 2015-10-05T21:53:07.957Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.566 34.659 1503.4591 22:55:11.09M 2015-10-05T21:53:08.156Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.565 34.658 1503.4594 22:55:11.29M 2015-10-05T21:53:08.364Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.564 34.657 1503.4581 22:55:11.48M 2015-10-05T21:53:08.567Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.564 34.656 1503.4570 22:55:11.68M 2015-10-05T21:53:08.767Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.563 34.656 1503.4563 22:55:11.88M 2015-10-05T21:53:08.967Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.562 34.655 1503.4567 22:55:12.10M 2015-10-05T21:53:09.176Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.561 34.653 1503.4562 22:55:12.30M 2015-10-05T21:53:09.376Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.565 34.657 1503.4604 22:55:12.50M 2015-10-05T21:53:09.576Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.564 34.656 1503.4592 22:55:12.70M 2015-10-05T21:53:09.781Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.563 34.655 1503.4595 22:55:12.90M 2015-10-05T21:53:10.007Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.562 34.653 1503.4590 22:55:13.12M 2015-10-05T21:53:10.191Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.562 34.653 1503.4598 22:55:13.33M 2015-10-05T21:53:10.391Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.562 34.653 1503.4592 22:55:13.52M 2015-10-05T21:53:10.591Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.573 34.663 1503.4716 22:55:13.71M 2015-10-05T21:53:10.802Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.575 34.665 1503.4742 22:55:13.91M 2015-10-05T21:53:11.004Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.580 34.670 1503.4806 22:55:14.13M 2015-10-05T21:53:11.203Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.580 34.670 1503.4801 22:55:14.33M 2015-10-05T21:53:11.406Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.574 34.664 1503.4724 22:55:14.53M 2015-10-05T21:53:11.612Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.574 34.664 1503.4723 22:55:14.73M 2015-10-05T21:53:11.812Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.574 34.665 1503.4717 22:55:14.93M 2015-10-05T21:53:12.016Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.573 34.665 1503.4706 22:55:15.14M 2015-10-05T21:53:12.216Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.573 34.664 1503.4691 22:55:15.34M 2015-10-05T21:53:12.421Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.578 34.669 1503.4749 22:55:15.54M 2015-10-05T21:53:12.626Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.578 34.669 1503.4747 22:55:15.74M 2015-10-05T21:53:12.827Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.670 1503.4744 22:55:15.94M 2015-10-05T21:53:13.027Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.579 34.671 1503.4747 22:55:16.16M 2015-10-05T21:53:13.232Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.580 34.672 1503.4755 22:55:16.36M 2015-10-05T21:53:13.437Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.580 34.672 1503.4756 22:55:16.56M 2015-10-05T21:53:13.637Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.580 34.672 1503.4761 22:55:16.76M 2015-10-05T21:53:13.880Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.572 34.664 1503.4666 22:55:16.96M 2015-10-05T21:53:14.047Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.571 34.663 1503.4653 22:55:17.17M 2015-10-05T21:53:14.252Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.571 34.663 1503.4648 22:55:17.37M 2015-10-05T21:53:14.472Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.570 34.663 1503.4641 22:55:17.57M 2015-10-05T21:53:14.652Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.577 34.669 1503.4711 22:55:17.79M 2015-10-05T21:53:14.857Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.577 34.670 1503.4714 22:55:17.97M 2015-10-05T21:53:15.062Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.576 34.668 1503.4696 22:55:18.19M 2015-10-05T21:53:15.267Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.574 34.667 1503.4674 22:55:18.39M 2015-10-05T21:53:15.467Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.569 34.662 1503.4608 22:55:18.59M 2015-10-05T21:53:15.667Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.569 34.662 1503.4604 22:55:18.79M 2015-10-05T21:53:15.872Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.569 34.662 1503.4606 22:55:19.00M 2015-10-05T21:53:16.077Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.569 34.662 1503.4614 22:55:19.20M 2015-10-05T21:53:16.277Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.569 34.662 1503.4614 22:55:19.40M 2015-10-05T21:53:16.483Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.569 34.662 1503.4625 22:55:19.60M 2015-10-05T21:53:16.687Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.570 34.663 1503.4640 22:55:19.80M 2015-10-05T21:53:16.887Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.571 34.664 1503.4658 22:55:20.02M 2015-10-05T21:53:17.087Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.572 34.665 1503.4661 22:55:20.22M 2015-10-05T21:53:17.297Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.573 34.666 1503.4673 22:55:20.41M 2015-10-05T21:53:17.497Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.576 34.668 1503.4705 22:55:20.62M 2015-10-05T21:53:17.702Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.667 1503.4711 22:55:20.82M 2015-10-05T21:53:17.902Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.668 1503.4719 22:55:21.04M 2015-10-05T21:53:18.107Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.668 1503.4720 22:55:21.23M 2015-10-05T21:53:18.307Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.668 1503.4727 22:55:21.43M 2015-10-05T21:53:18.512Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.577 34.668 1503.4731 22:55:21.63M 2015-10-05T21:53:18.717Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.668 1503.4734 22:55:21.83M 2015-10-05T21:53:18.937Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.569 34.661 1503.4658 22:55:22.05M 2015-10-05T21:53:19.123Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.556 34.649 1503.4514 22:55:22.27M 2015-10-05T21:53:19.327Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.527 34.621 1503.4196 22:55:22.45M 2015-10-05T21:53:19.527Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.527 34.622 1503.4202 22:55:22.65M 2015-10-05T21:53:19.732Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.528 34.623 1503.4202 22:55:22.85M 2015-10-05T21:53:19.937Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.529 34.623 1503.4225 22:55:23.07M 2015-10-05T21:53:20.137Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.530 34.624 1503.4236 22:55:23.27M 2015-10-05T21:53:20.360Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.530 34.624 1503.4247 22:55:23.46M 2015-10-05T21:53:20.542Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.530 34.624 1503.4249 22:55:23.66M 2015-10-05T21:53:20.747Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.530 34.623 1503.4249 22:55:23.86M 2015-10-05T21:53:20.961Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.515 34.610 1503.4097 22:55:24.08M 2015-10-05T21:53:21.152Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.494 34.589 1503.3868 22:55:24.28M 2015-10-05T21:53:21.352Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.493 34.588 1503.3860 22:55:24.48M 2015-10-05T21:53:21.557Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.492 34.587 1503.3854 22:55:24.68M 2015-10-05T21:53:21.762Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.495 34.590 1503.3892 22:55:24.88M 2015-10-05T21:53:22.000Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.497 34.591 1503.3901 22:55:25.10M 2015-10-05T21:53:22.167Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.498 34.592 1503.3916 22:55:25.29M 2015-10-05T21:53:22.372Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.499 34.593 1503.3927 22:55:25.49M 2015-10-05T21:53:22.572Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.499 34.593 1503.3944 22:55:25.69M 2015-10-05T21:53:22.777Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.508 34.601 1503.4038 22:55:25.89M 2015-10-05T21:53:22.982Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.543 34.634 1503.4418 22:55:26.11M 2015-10-05T21:53:23.182Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.550 34.641 1503.4500 22:55:26.31M 2015-10-05T21:53:23.397Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.566 34.656 1503.4672 22:55:26.51M 2015-10-05T21:53:23.587Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.567 34.657 1503.4681 22:55:26.72M 2015-10-05T21:53:23.792Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.569 34.658 1503.4701 22:55:26.91M 2015-10-05T21:53:23.992Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.570 34.661 1503.4675 22:55:27.12M 2015-10-05T21:53:24.197Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.572 34.663 1503.4688 22:55:27.32M 2015-10-05T21:53:24.403Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.573 34.664 1503.4707 22:55:27.52M 2015-10-05T21:53:24.597Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.574 34.665 1503.4717 22:55:27.72M 2015-10-05T21:53:24.804Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.576 34.667 1503.4739 22:55:27.92M 2015-10-05T21:53:25.007Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.576 34.667 1503.4744 22:55:28.14M 2015-10-05T21:53:25.212Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.576 34.667 1503.4744 22:55:28.34M 2015-10-05T21:53:25.412Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.577 34.667 1503.4745 22:55:28.54M 2015-10-05T21:53:25.617Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.577 34.668 1503.4753 22:55:28.74M 2015-10-05T21:53:25.822Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.578 34.668 1503.4766 22:55:28.94M 2015-10-05T21:53:26.022Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.578 34.668 1503.4775 22:55:29.15M 2015-10-05T21:53:26.228Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.579 34.669 1503.4785 22:55:29.35M 2015-10-05T21:53:26.432Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.579 34.669 1503.4797 22:55:29.55M 2015-10-05T21:53:26.632Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.579 34.668 1503.4803 22:55:29.75M 2015-10-05T21:53:26.832Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.579 34.669 1503.4810 22:55:29.95M 2015-10-05T21:53:27.043Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.579 34.668 1503.4818 22:55:30.17M 2015-10-05T21:53:27.242Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.671 1503.4764 22:55:30.37M 2015-10-05T21:53:27.445Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.579 34.671 1503.4756 22:55:30.57M 2015-10-05T21:53:27.647Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.579 34.671 1503.4752 22:55:30.76M 2015-10-05T21:53:27.867Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.671 1503.4741 22:55:30.97M 2015-10-05T21:53:28.057Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.579 34.671 1503.4739 22:55:31.20M 2015-10-05T21:53:28.257Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.580 34.672 1503.4746 22:55:31.38M 2015-10-05T21:53:28.462Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.580 34.672 1503.4738 22:55:31.58M 2015-10-05T21:53:28.662Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.580 34.673 1503.4733 22:55:31.78M 2015-10-05T21:53:28.867Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.580 34.673 1503.4729 22:55:32.00M 2015-10-05T21:53:29.067Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.580 34.673 1503.4733 22:55:32.20M 2015-10-05T21:53:29.272Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.580 34.673 1503.4740 22:55:32.40M 2015-10-05T21:53:29.477Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.580 34.673 1503.4738 22:55:32.59M 2015-10-05T21:53:29.683Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.580 34.673 1503.4735 22:55:32.80M 2015-10-05T21:53:29.882Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.580 34.673 1503.4730 22:55:33.02M 2015-10-05T21:53:30.086Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.580 34.671 1503.4785 22:55:33.22M 2015-10-05T21:53:30.320Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.580 34.670 1503.4781 22:55:33.41M 2015-10-05T21:53:30.492Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.579 34.670 1503.4785 22:55:33.61M 2015-10-05T21:53:30.720Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.579 34.669 1503.4777 22:55:33.81M 2015-10-05T21:53:30.897Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.577 34.667 1503.4767 22:55:34.03M 2015-10-05T21:53:31.097Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.576 34.666 1503.4763 22:55:34.23M 2015-10-05T21:53:31.302Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.576 34.666 1503.4768 22:55:34.43M 2015-10-05T21:53:31.507Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.576 34.666 1503.4768 22:55:34.63M 2015-10-05T21:53:31.707Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.575 34.665 1503.4750 22:55:34.83M 2015-10-05T21:53:31.912Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.575 34.665 1503.4739 22:55:35.04M 2015-10-05T21:53:32.117Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.575 34.665 1503.4734 22:55:35.24M 2015-10-05T21:53:32.332Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.575 34.665 1503.4730 22:55:35.44M 2015-10-05T21:53:32.522Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.575 34.665 1503.4727 22:55:35.66M 2015-10-05T21:53:32.724Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.574 34.665 1503.4719 22:55:35.84M 2015-10-05T21:53:32.928Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.573 34.664 1503.4717 22:55:36.06M 2015-10-05T21:53:33.133Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.572 34.663 1503.4708 22:55:36.26M 2015-10-05T21:53:33.333Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.572 34.663 1503.4713 22:55:36.46M 2015-10-05T21:53:33.532Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.573 34.666 1503.4661 22:55:36.66M 2015-10-05T21:53:33.737Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.573 34.666 1503.4653 22:55:36.85M 2015-10-05T21:53:33.942Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.573 34.666 1503.4648 22:55:37.08M 2015-10-05T21:53:34.147Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.572 34.665 1503.4636 22:55:37.27M 2015-10-05T21:53:34.348Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.572 34.665 1503.4628 22:55:37.47M 2015-10-05T21:53:34.560Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.572 34.666 1503.4625 22:55:37.67M 2015-10-05T21:53:34.753Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.573 34.667 1503.4618 22:55:37.87M 2015-10-05T21:53:34.958Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.572 34.667 1503.4613 22:55:38.09M 2015-10-05T21:53:35.163Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.572 34.666 1503.4609 22:55:38.29M 2015-10-05T21:53:35.364Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.572 34.666 1503.4618 22:55:38.49M 2015-10-05T21:53:35.568Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.572 34.665 1503.4619 22:55:38.69M 2015-10-05T21:53:35.768Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.571 34.664 1503.4617 22:55:38.89M 2015-10-05T21:53:35.973Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.571 34.664 1503.4618 22:55:39.10M 2015-10-05T21:53:36.178Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.570 34.664 1503.4625 22:55:39.30M 2015-10-05T21:53:36.378Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.570 34.663 1503.4623 22:55:39.50M 2015-10-05T21:53:36.583Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.570 34.663 1503.4630 22:55:39.70M 2015-10-05T21:53:36.805Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.571 34.664 1503.4642 22:55:39.90M 2015-10-05T21:53:36.988Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.572 34.665 1503.4661 22:55:40.14M 2015-10-05T21:53:37.193Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.574 34.666 1503.4680 22:55:40.32M 2015-10-05T21:53:37.393Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.575 34.667 1503.4690 22:55:40.52M 2015-10-05T21:53:37.593Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.576 34.668 1503.4698 22:55:40.72M 2015-10-05T21:53:37.798Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.576 34.668 1503.4709 22:55:40.91M 2015-10-05T21:53:38.005Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.577 34.669 1503.4720 22:55:41.13M 2015-10-05T21:53:38.208Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.578 34.670 1503.4735 22:55:41.33M 2015-10-05T21:53:38.408Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.580 34.671 1503.4745 22:55:41.53M 2015-10-05T21:53:38.608Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.581 34.672 1503.4771 22:55:41.73M 2015-10-05T21:53:38.813Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.583 34.674 1503.4792 22:55:41.93M 2015-10-05T21:53:39.018Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.584 34.675 1503.4810 22:55:42.15M 2015-10-05T21:53:39.218Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.585 34.676 1503.4833 22:55:42.35M 2015-10-05T21:53:39.428Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.586 34.676 1503.4843 22:55:42.54M 2015-10-05T21:53:39.628Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.586 34.676 1503.4855 22:55:42.75M 2015-10-05T21:53:39.828Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.586 34.676 1503.4858 22:55:42.95M 2015-10-05T21:53:40.041Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.586 34.677 1503.4845 22:55:43.16M 2015-10-05T21:53:40.240Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.586 34.677 1503.4839 22:55:43.36M 2015-10-05T21:53:40.438Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.586 34.677 1503.4832 22:55:43.56M 2015-10-05T21:53:40.644Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.586 34.677 1503.4824 22:55:43.76M 2015-10-05T21:53:40.843Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.585 34.676 1503.4823 22:55:43.96M 2015-10-05T21:53:41.080Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.585 34.676 1503.4819 22:55:44.18M 2015-10-05T21:53:41.268Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.584 34.675 1503.4807 22:55:44.38M 2015-10-05T21:53:41.480Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.583 34.675 1503.4791 22:55:44.59M 2015-10-05T21:53:41.658Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.582 34.674 1503.4775 22:55:44.77M 2015-10-05T21:53:41.880Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.581 34.673 1503.4767 22:55:45.98M 2015-10-05T21:53:42.080Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.581 34.673 1503.4753 22:55:45.19M 2015-10-05T21:53:42.270Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.580 34.672 1503.4739 22:55:45.39M 2015-10-05T21:53:42.468Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.580 34.672 1503.4747 22:55:45.59M 2015-10-05T21:53:42.673Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.579 34.672 1503.4734 22:55:45.79M 2015-10-05T21:53:42.878Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.579 34.671 1503.4730 22:55:46.01M 2015-10-05T21:53:43.078Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.578 34.670 1503.4734 22:55:46.21M 2015-10-05T21:53:43.284Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.578 34.669 1503.4741 22:55:46.41M 2015-10-05T21:53:43.483Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.578 34.669 1503.4753 22:55:46.61M 2015-10-05T21:53:43.688Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.578 34.669 1503.4760 22:55:46.80M 2015-10-05T21:53:43.888Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.578 34.669 1503.4758 22:55:47.02M 2015-10-05T21:53:44.093Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.578 34.668 1503.4753 22:55:47.22M 2015-10-05T21:53:44.298Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.578 34.669 1503.4756 22:55:47.42M 2015-10-05T21:53:44.498Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.578 34.669 1503.4755 22:55:47.62M 2015-10-05T21:53:44.708Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.578 34.669 1503.4760 22:55:47.82M 2015-10-05T21:53:44.908Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.669 1503.4757 22:55:48.04M 2015-10-05T21:53:45.108Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.578 34.669 1503.4755 22:55:48.24M 2015-10-05T21:53:45.308Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.578 34.669 1503.4756 22:55:48.44M 2015-10-05T21:53:45.513Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.669 1503.4753 22:55:48.63M 2015-10-05T21:53:45.733Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.579 34.670 1503.4760 22:55:48.83M 2015-10-05T21:53:45.921Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.670 1503.4760 22:55:49.07M 2015-10-05T21:53:46.123Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.671 1503.4769 22:55:49.25M 2015-10-05T21:53:46.328Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.672 1503.4771 22:55:49.45M 2015-10-05T21:53:46.528Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.673 1503.4775 22:55:49.65M 2015-10-05T21:53:46.733Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.673 1503.4781 22:55:49.85M 2015-10-05T21:53:46.938Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.582 34.673 1503.4801 22:55:50.07M 2015-10-05T21:53:47.138Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.671 1503.4771 22:55:50.27M 2015-10-05T21:53:47.338Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.671 1503.4763 22:55:50.47M 2015-10-05T21:53:47.548Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.579 34.671 1503.4756 22:55:50.66M 2015-10-05T21:53:47.748Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.578 34.670 1503.4749 22:55:50.87M 2015-10-05T21:53:47.948Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.580 34.671 1503.4769 22:55:51.08M 2015-10-05T21:53:48.153Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4773 22:55:51.28M 2015-10-05T21:53:48.358Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4779 22:55:51.48M 2015-10-05T21:53:48.558Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4783 22:55:51.68M 2015-10-05T21:53:48.763Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4789 22:55:51.88M 2015-10-05T21:53:48.968Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4789 22:55:52.10M 2015-10-05T21:53:49.168Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.581 34.672 1503.4792 22:55:52.30M 2015-10-05T21:53:49.368Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.581 34.672 1503.4790 22:55:52.50M 2015-10-05T21:53:49.573Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.581 34.671 1503.4790 22:55:52.69M 2015-10-05T21:53:49.778Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.580 34.671 1503.4783 22:55:52.89M 2015-10-05T21:53:50.000Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.580 34.670 1503.4767 22:55:53.11M 2015-10-05T21:53:50.203Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.669 1503.4760 22:55:53.31M 2015-10-05T21:53:50.388Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.578 34.669 1503.4756 22:55:53.53M 2015-10-05T21:53:50.593Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.577 34.668 1503.4750 22:55:53.71M 2015-10-05T21:53:50.793Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.577 34.668 1503.4747 22:55:53.91M 2015-10-05T21:53:50.993Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.576 34.667 1503.4741 22:55:54.13M 2015-10-05T21:53:51.198Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.576 34.667 1503.4730 22:55:54.33M 2015-10-05T21:53:51.403Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.576 34.667 1503.4729 22:55:54.53M 2015-10-05T21:53:51.608Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.576 34.667 1503.4730 22:55:54.73M 2015-10-05T21:53:51.804Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.576 34.668 1503.4728 22:55:54.93M 2015-10-05T21:53:52.013Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.577 34.669 1503.4724 22:55:55.14M 2015-10-05T21:53:52.213Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.577 34.670 1503.4720 22:55:55.34M 2015-10-05T21:53:52.418Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.577 34.670 1503.4719 22:55:55.54M 2015-10-05T21:53:52.623Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.572 34.665 1503.4658 22:55:55.74M 2015-10-05T21:53:52.823Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.572 34.665 1503.4651 22:55:55.94M 2015-10-05T21:53:53.040Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.573 34.666 1503.4653 22:55:56.16M 2015-10-05T21:53:53.228Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.572 34.665 1503.4644 22:55:56.36M 2015-10-05T21:53:53.433Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.572 34.665 1503.4646 22:55:56.56M 2015-10-05T21:53:53.633Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.571 34.664 1503.4631 22:55:56.76M 2015-10-05T21:53:53.838Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.570 34.664 1503.4629 22:55:56.95M 2015-10-05T21:53:54.043Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.570 34.664 1503.4623 22:55:57.17M 2015-10-05T21:53:54.243Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.571 34.664 1503.4639 22:55:57.37M 2015-10-05T21:53:54.448Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.572 34.665 1503.4646 22:55:57.57M 2015-10-05T21:53:54.668Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.573 34.665 1503.4663 22:55:57.77M 2015-10-05T21:53:54.853Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.573 34.666 1503.4679 22:55:58.01M 2015-10-05T21:53:55.058Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.574 34.666 1503.4695 22:55:58.19M 2015-10-05T21:53:55.281Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.575 34.667 1503.4702 22:55:58.39M 2015-10-05T21:53:55.463Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.576 34.668 1503.4708 22:55:58.58M 2015-10-05T21:53:55.680Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.576 34.668 1503.4714 22:55:58.78M 2015-10-05T21:53:55.868Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.576 34.668 1503.4719 22:55:59.00M 2015-10-05T21:53:56.073Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.667 1503.4722 22:55:59.20M 2015-10-05T21:53:56.273Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.668 1503.4729 22:55:59.40M 2015-10-05T21:53:56.479Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.667 1503.4731 22:55:59.60M 2015-10-05T21:53:56.679Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.668 1503.4734 22:55:59.80M 2015-10-05T21:53:56.883Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.577 34.668 1503.4738 22:56:00.02M 2015-10-05T21:53:57.088Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.576 34.667 1503.4741 22:56:00.22M 2015-10-05T21:53:57.288Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.576 34.667 1503.4739 22:56:00.42M 2015-10-05T21:53:57.494Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.577 34.668 1503.4734 22:56:00.62M 2015-10-05T21:53:57.699Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.577 34.668 1503.4727 22:56:00.81M 2015-10-05T21:53:57.899Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.577 34.668 1503.4725 22:56:01.03M 2015-10-05T21:53:58.104Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.577 34.668 1503.4731 22:56:01.23M 2015-10-05T21:53:58.304Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.577 34.668 1503.4729 22:56:01.43M 2015-10-05T21:53:58.509Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.576 34.667 1503.4730 22:56:01.63M 2015-10-05T21:53:58.709Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.576 34.667 1503.4729 22:56:01.83M 2015-10-05T21:53:58.913Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.576 34.667 1503.4738 22:56:02.05M 2015-10-05T21:53:59.134Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.576 34.667 1503.4739 22:56:02.25M 2015-10-05T21:53:59.319Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.576 34.667 1503.4736 22:56:02.46M 2015-10-05T21:53:59.524Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.576 34.667 1503.4733 22:56:02.64M 2015-10-05T21:53:59.729Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.576 34.667 1503.4736 22:56:02.84M 2015-10-05T21:53:59.929Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.576 34.667 1503.4736 22:56:03.06M 2015-10-05T21:54:00.134Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.576 34.666 1503.4735 22:56:03.26M 2015-10-05T21:54:00.334Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.576 34.666 1503.4739 22:56:03.46M 2015-10-05T21:54:00.539Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.575 34.666 1503.4731 22:56:03.66M 2015-10-05T21:54:00.744Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.574 34.665 1503.4725 22:56:03.86M 2015-10-05T21:54:00.944Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.575 34.665 1503.4734 22:56:04.08M 2015-10-05T21:54:01.149Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.575 34.665 1503.4744 22:56:04.28M 2015-10-05T21:54:01.354Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.576 34.665 1503.4760 22:56:04.48M 2015-10-05T21:54:01.554Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.576 34.666 1503.4763 22:56:04.68M 2015-10-05T21:54:01.759Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.577 34.667 1503.4771 22:56:04.87M 2015-10-05T21:54:01.959Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.578 34.669 1503.4780 22:56:05.09M 2015-10-05T21:54:02.200Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.578 34.669 1503.4780 22:56:05.29M 2015-10-05T21:54:02.364Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.578 34.668 1503.4767 22:56:05.49M 2015-10-05T21:54:02.569Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.579 34.669 1503.4774 22:56:05.69M 2015-10-05T21:54:02.800Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.579 34.670 1503.4777 22:56:05.89M 2015-10-05T21:54:02.974Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.580 34.670 1503.4786 22:56:06.11M 2015-10-05T21:54:03.179Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.581 34.671 1503.4794 22:56:06.31M 2015-10-05T21:54:03.379Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.581 34.672 1503.4800 22:56:06.51M 2015-10-05T21:54:03.604Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.582 34.672 1503.4806 22:56:06.70M 2015-10-05T21:54:03.789Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.582 34.673 1503.4805 22:56:06.92M 2015-10-05T21:54:03.989Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.582 34.672 1503.4802 22:56:07.12M 2015-10-05T21:54:04.194Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.581 34.672 1503.4791 22:56:07.32M 2015-10-05T21:54:04.394Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.671 1503.4784 22:56:07.52M 2015-10-05T21:54:04.599Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.671 1503.4774 22:56:07.72M 2015-10-05T21:54:04.799Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.579 34.670 1503.4768 22:56:07.92M 2015-10-05T21:54:05.009Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.578 34.669 1503.4761 22:56:08.14M 2015-10-05T21:54:05.209Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.578 34.669 1503.4762 22:56:08.34M 2015-10-05T21:54:05.409Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.579 34.670 1503.4753 22:56:08.54M 2015-10-05T21:54:05.614Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.578 34.669 1503.4750 22:56:08.73M 2015-10-05T21:54:05.819Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.580 34.671 1503.4781 22:56:08.93M 2015-10-05T21:54:06.024Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.671 1503.4781 22:56:09.15M 2015-10-05T21:54:06.224Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.580 34.671 1503.4785 22:56:09.35M 2015-10-05T21:54:06.429Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.575 34.666 1503.4719 22:56:09.55M 2015-10-05T21:54:06.629Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.575 34.666 1503.4714 22:56:09.75M 2015-10-05T21:54:06.834Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.575 34.666 1503.4716 22:56:09.95M 2015-10-05T21:54:07.039Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.575 34.666 1503.4711 22:56:10.17M 2015-10-05T21:54:07.239Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.570 34.662 1503.4663 22:56:10.37M 2015-10-05T21:54:07.444Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.570 34.662 1503.4669 22:56:10.57M 2015-10-05T21:54:07.644Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.571 34.662 1503.4674 22:56:10.77M 2015-10-05T21:54:07.849Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.571 34.663 1503.4680 22:56:10.96M 2015-10-05T21:54:08.069Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.572 34.664 1503.4692 22:56:11.18M 2015-10-05T21:54:08.254Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.569 34.661 1503.4656 22:56:11.40M 2015-10-05T21:54:08.459Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.570 34.662 1503.4672 22:56:11.58M 2015-10-05T21:54:08.659Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.571 34.662 1503.4670 22:56:11.78M 2015-10-05T21:54:08.864Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.571 34.663 1503.4680 22:56:12.00M 2015-10-05T21:54:09.064Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.572 34.663 1503.4686 22:56:12.20M 2015-10-05T21:54:09.269Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.572 34.663 1503.4679 22:56:12.39M 2015-10-05T21:54:09.469Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.572 34.664 1503.4685 22:56:12.60M 2015-10-05T21:54:09.674Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.572 34.663 1503.4684 22:56:12.79M 2015-10-05T21:54:09.880Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.573 34.664 1503.4690 22:56:13.01M 2015-10-05T21:54:10.084Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.574 34.665 1503.4708 22:56:13.21M 2015-10-05T21:54:10.284Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.575 34.667 1503.4722 22:56:13.41M 2015-10-05T21:54:10.489Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.667 1503.4723 22:56:13.61M 2015-10-05T21:54:10.720Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.576 34.668 1503.4729 22:56:13.81M 2015-10-05T21:54:10.920Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.577 34.668 1503.4733 22:56:14.03M 2015-10-05T21:54:11.099Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.577 34.669 1503.4738 22:56:14.23M 2015-10-05T21:54:11.299Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.578 34.669 1503.4738 22:56:14.43M 2015-10-05T21:54:11.504Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.577 34.669 1503.4731 22:56:14.62M 2015-10-05T21:54:11.704Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.577 34.668 1503.4731 22:56:14.82M 2015-10-05T21:54:11.909Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.576 34.668 1503.4725 22:56:15.04M 2015-10-05T21:54:12.120Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.575 34.667 1503.4714 22:56:15.24M 2015-10-05T21:54:12.314Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.575 34.667 1503.4725 22:56:15.44M 2015-10-05T21:54:12.534Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.574 34.666 1503.4709 22:56:15.64M 2015-10-05T21:54:12.719Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.573 34.665 1503.4706 22:56:15.86M 2015-10-05T21:54:12.924Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.571 34.663 1503.4685 22:56:16.06M 2015-10-05T21:54:13.124Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.572 34.663 1503.4692 22:56:16.26M 2015-10-05T21:54:13.329Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.571 34.663 1503.4691 22:56:16.45M 2015-10-05T21:54:13.534Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.576 34.667 1503.4727 22:56:16.66M 2015-10-05T21:54:13.734Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.576 34.667 1503.4731 22:56:16.85M 2015-10-05T21:54:13.939Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.576 34.667 1503.4739 22:56:17.07M 2015-10-05T21:54:14.139Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.576 34.667 1503.4742 22:56:17.27M 2015-10-05T21:54:14.349Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.577 34.668 1503.4746 22:56:17.47M 2015-10-05T21:54:14.544Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.577 34.668 1503.4758 22:56:17.67M 2015-10-05T21:54:14.749Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.578 34.668 1503.4767 22:56:17.87M 2015-10-05T21:54:14.954Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.579 34.670 1503.4781 22:56:18.09M 2015-10-05T21:54:15.159Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.580 34.670 1503.4783 22:56:18.29M 2015-10-05T21:54:15.359Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.580 34.671 1503.4796 22:56:18.49M 2015-10-05T21:54:15.564Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.581 34.671 1503.4792 22:56:18.68M 2015-10-05T21:54:15.764Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.581 34.671 1503.4801 22:56:18.88M 2015-10-05T21:54:15.969Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.581 34.671 1503.4802 22:56:19.10M 2015-10-05T21:54:16.169Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.582 34.672 1503.4800 22:56:19.30M 2015-10-05T21:54:16.374Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.583 34.673 1503.4812 22:56:19.50M 2015-10-05T21:54:16.579Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.583 34.673 1503.4821 22:56:19.70M 2015-10-05T21:54:16.779Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.584 34.673 1503.4827 22:56:19.90M 2015-10-05T21:54:16.999Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.584 34.674 1503.4832 22:56:20.12M 2015-10-05T21:54:17.189Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.585 34.675 1503.4834 22:56:20.33M 2015-10-05T21:54:17.389Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.582 34.672 1503.4803 22:56:20.51M 2015-10-05T21:54:17.589Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.582 34.672 1503.4796 22:56:20.72M 2015-10-05T21:54:17.800Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.581 34.673 1503.4775 22:56:20.91M 2015-10-05T21:54:17.999Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.581 34.672 1503.4766 22:56:21.13M 2015-10-05T21:54:18.205Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.581 34.673 1503.4767 22:56:21.33M 2015-10-05T21:54:18.405Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.581 34.673 1503.4769 22:56:21.53M 2015-10-05T21:54:18.609Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.581 34.673 1503.4767 22:56:21.73M 2015-10-05T21:54:18.809Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.581 34.672 1503.4761 22:56:21.93M 2015-10-05T21:54:19.014Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.580 34.672 1503.4758 22:56:22.14M 2015-10-05T21:54:19.214Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4766 22:56:22.34M 2015-10-05T21:54:19.420Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.581 34.673 1503.4768 22:56:22.54M 2015-10-05T21:54:19.624Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.673 1503.4777 22:56:22.74M 2015-10-05T21:54:19.824Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.582 34.674 1503.4777 22:56:22.94M 2015-10-05T21:54:20.029Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.582 34.674 1503.4783 22:56:23.16M 2015-10-05T21:54:20.234Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.583 34.674 1503.4786 22:56:23.36M 2015-10-05T21:54:20.439Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.583 34.675 1503.4794 22:56:23.56M 2015-10-05T21:54:20.639Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.584 34.675 1503.4797 22:56:23.76M 2015-10-05T21:54:20.839Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.583 34.674 1503.4802 22:56:23.96M 2015-10-05T21:54:21.045Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.583 34.673 1503.4807 22:56:24.18M 2015-10-05T21:54:21.249Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.582 34.672 1503.4802 22:56:24.38M 2015-10-05T21:54:21.465Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.581 34.671 1503.4790 22:56:24.58M 2015-10-05T21:54:21.655Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.578 34.669 1503.4762 22:56:24.79M 2015-10-05T21:54:21.860Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.578 34.669 1503.4756 22:56:24.97M 2015-10-05T21:54:22.060Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.577 34.668 1503.4744 22:56:25.19M 2015-10-05T21:54:22.265Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.577 34.668 1503.4739 22:56:25.39M 2015-10-05T21:54:22.465Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.573 34.665 1503.4701 22:56:25.59M 2015-10-05T21:54:22.665Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.573 34.665 1503.4697 22:56:25.79M 2015-10-05T21:54:22.875Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.573 34.665 1503.4696 22:56:26.00M 2015-10-05T21:54:23.075Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.574 34.666 1503.4686 22:56:26.21M 2015-10-05T21:54:23.280Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.574 34.666 1503.4678 22:56:26.40M 2015-10-05T21:54:23.480Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.574 34.666 1503.4688 22:56:26.60M 2015-10-05T21:54:23.685Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.574 34.666 1503.4694 22:56:26.80M 2015-10-05T21:54:23.890Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.577 34.669 1503.4725 22:56:27.02M 2015-10-05T21:54:24.090Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.577 34.670 1503.4717 22:56:27.22M 2015-10-05T21:54:24.290Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.577 34.669 1503.4707 22:56:27.42M 2015-10-05T21:54:24.495Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.580 34.673 1503.4745 22:56:27.62M 2015-10-05T21:54:24.700Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.581 34.673 1503.4745 22:56:27.82M 2015-10-05T21:54:24.900Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.582 34.674 1503.4756 22:56:28.04M 2015-10-05T21:54:25.105Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.583 34.674 1503.4780 22:56:28.24M 2015-10-05T21:54:25.305Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.583 34.675 1503.4775 22:56:28.43M 2015-10-05T21:54:25.510Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.583 34.675 1503.4767 22:56:28.63M 2015-10-05T21:54:25.710Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.582 34.674 1503.4752 22:56:28.83M 2015-10-05T21:54:25.930Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.581 34.674 1503.4746 22:56:29.05M 2015-10-05T21:54:26.120Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.581 34.674 1503.4742 22:56:29.27M 2015-10-05T21:54:26.325Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.582 34.674 1503.4747 22:56:29.45M 2015-10-05T21:54:26.525Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.581 34.674 1503.4745 22:56:29.65M 2015-10-05T21:54:26.730Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.580 34.673 1503.4731 22:56:29.85M 2015-10-05T21:54:26.930Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.580 34.673 1503.4727 22:56:30.07M 2015-10-05T21:54:27.135Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.581 34.674 1503.4730 22:56:30.26M 2015-10-05T21:54:27.335Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.581 34.674 1503.4735 22:56:30.46M 2015-10-05T21:54:27.540Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.581 34.674 1503.4739 22:56:30.66M 2015-10-05T21:54:27.745Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.581 34.674 1503.4749 22:56:30.86M 2015-10-05T21:54:27.950Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.581 34.674 1503.4740 22:56:31.08M 2015-10-05T21:54:28.150Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.581 34.674 1503.4736 22:56:31.28M 2015-10-05T21:54:28.355Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.581 34.674 1503.4730 22:56:31.48M 2015-10-05T21:54:28.555Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.581 34.674 1503.4734 22:56:31.68M 2015-10-05T21:54:28.760Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.582 34.675 1503.4745 22:56:31.88M 2015-10-05T21:54:28.965Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.582 34.674 1503.4749 22:56:32.10M 2015-10-05T21:54:29.165Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.582 34.674 1503.4761 22:56:32.30M 2015-10-05T21:54:29.370Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.673 1503.4761 22:56:32.50M 2015-10-05T21:54:29.570Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.581 34.672 1503.4753 22:56:32.69M 2015-10-05T21:54:29.775Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.672 1503.4769 22:56:32.89M 2015-10-05T21:54:29.975Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.672 1503.4772 22:56:33.11M 2015-10-05T21:54:30.180Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.580 34.672 1503.4762 22:56:33.31M 2015-10-05T21:54:30.400Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.580 34.672 1503.4757 22:56:33.51M 2015-10-05T21:54:30.585Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.672 1503.4755 22:56:33.72M 2015-10-05T21:54:30.790Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.671 1503.4753 22:56:33.91M 2015-10-05T21:54:30.990Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.671 1503.4756 22:56:34.12M 2015-10-05T21:54:31.190Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.671 1503.4763 22:56:34.32M 2015-10-05T21:54:31.400Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.671 1503.4768 22:56:34.52M 2015-10-05T21:54:31.600Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.671 1503.4773 22:56:34.72M 2015-10-05T21:54:31.805Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.579 34.670 1503.4773 22:56:34.92M 2015-10-05T21:54:32.010Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.579 34.670 1503.4775 22:56:35.14M 2015-10-05T21:54:32.210Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.579 34.670 1503.4777 22:56:35.34M 2015-10-05T21:54:32.415Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.670 1503.4771 22:56:35.54M 2015-10-05T21:54:32.615Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.670 1503.4771 22:56:35.74M 2015-10-05T21:54:32.820Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.579 34.670 1503.4777 22:56:35.94M 2015-10-05T21:54:33.020Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.579 34.669 1503.4774 22:56:36.16M 2015-10-05T21:54:33.225Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.565 34.656 1503.4636 22:56:36.35M 2015-10-05T21:54:33.430Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.564 34.655 1503.4623 22:56:36.55M 2015-10-05T21:54:33.630Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.563 34.654 1503.4613 22:56:36.75M 2015-10-05T21:54:33.835Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.564 34.655 1503.4625 22:56:36.95M 2015-10-05T21:54:34.035Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.565 34.656 1503.4642 22:56:37.17M 2015-10-05T21:54:34.240Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.566 34.657 1503.4658 22:56:37.37M 2015-10-05T21:54:34.441Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.567 34.657 1503.4668 22:56:37.57M 2015-10-05T21:54:34.650Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.568 34.658 1503.4673 22:56:37.77M 2015-10-05T21:54:34.865Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.568 34.659 1503.4674 22:56:37.97M 2015-10-05T21:54:35.055Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.569 34.660 1503.4680 22:56:38.20M 2015-10-05T21:54:35.255Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.569 34.660 1503.4675 22:56:38.38M 2015-10-05T21:54:35.460Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.569 34.660 1503.4677 22:56:38.58M 2015-10-05T21:54:35.660Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.569 34.660 1503.4673 22:56:38.79M 2015-10-05T21:54:35.880Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.569 34.660 1503.4663 22:56:39.00M 2015-10-05T21:54:36.070Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.569 34.660 1503.4667 22:56:39.20M 2015-10-05T21:54:36.270Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.569 34.660 1503.4658 22:56:39.40M 2015-10-05T21:54:36.475Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.569 34.660 1503.4648 22:56:39.60M 2015-10-05T21:54:36.675Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.569 34.660 1503.4651 22:56:39.80M 2015-10-05T21:54:36.880Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.568 34.660 1503.4645 22:56:40.02M 2015-10-05T21:54:37.085Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.568 34.660 1503.4637 22:56:40.22M 2015-10-05T21:54:37.285Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.567 34.659 1503.4619 22:56:40.42M 2015-10-05T21:54:37.490Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.567 34.659 1503.4615 22:56:40.61M 2015-10-05T21:54:37.695Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.567 34.659 1503.4618 22:56:40.81M 2015-10-05T21:54:37.895Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.567 34.659 1503.4603 22:56:41.03M 2015-10-05T21:54:38.100Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.566 34.659 1503.4598 22:56:41.23M 2015-10-05T21:54:38.305Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.566 34.659 1503.4603 22:56:41.43M 2015-10-05T21:54:38.505Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.570 34.663 1503.4635 22:56:41.63M 2015-10-05T21:54:38.710Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.572 34.665 1503.4646 22:56:41.83M 2015-10-05T21:54:38.905Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.575 34.668 1503.4681 22:56:42.05M 2015-10-05T21:54:39.115Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.574 34.667 1503.4675 22:56:42.24M 2015-10-05T21:54:39.335Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.574 34.667 1503.4674 22:56:42.45M 2015-10-05T21:54:39.515Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.574 34.666 1503.4673 22:56:42.66M 2015-10-05T21:54:39.720Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.574 34.666 1503.4683 22:56:42.84M 2015-10-05T21:54:39.960Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.573 34.666 1503.4684 22:56:43.06M 2015-10-05T21:54:40.160Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.573 34.665 1503.4675 22:56:43.26M 2015-10-05T21:54:40.330Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.572 34.664 1503.4667 22:56:43.46M 2015-10-05T21:54:40.535Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.571 34.663 1503.4653 22:56:43.66M 2015-10-05T21:54:40.740Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.570 34.662 1503.4657 22:56:43.86M 2015-10-05T21:54:40.940Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.569 34.661 1503.4656 22:56:44.08M 2015-10-05T21:54:41.145Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.569 34.660 1503.4655 22:56:44.28M 2015-10-05T21:54:41.350Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.569 34.660 1503.4666 22:56:44.47M 2015-10-05T21:54:41.550Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.569 34.660 1503.4680 22:56:44.67M 2015-10-05T21:54:41.755Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.569 34.659 1503.4684 22:56:44.87M 2015-10-05T21:54:41.955Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.569 34.659 1503.4681 22:56:45.09M 2015-10-05T21:54:42.160Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.569 34.660 1503.4679 22:56:45.29M 2015-10-05T21:54:42.361Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.569 34.660 1503.4683 22:56:45.49M 2015-10-05T21:54:42.561Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.569 34.660 1503.4681 22:56:45.69M 2015-10-05T21:54:42.771Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.569 34.660 1503.4677 22:56:45.88M 2015-10-05T21:54:42.971Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.569 34.660 1503.4675 22:56:46.11M 2015-10-05T21:54:43.176Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.570 34.661 1503.4684 22:56:46.31M 2015-10-05T21:54:43.375Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.571 34.661 1503.4696 22:56:46.50M 2015-10-05T21:54:43.581Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.572 34.662 1503.4709 22:56:46.70M 2015-10-05T21:54:43.801Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.573 34.663 1503.4716 22:56:46.90M 2015-10-05T21:54:43.985Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.574 34.664 1503.4731 22:56:47.14M 2015-10-05T21:54:44.190Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.574 34.664 1503.4730 22:56:47.32M 2015-10-05T21:54:44.391Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.574 34.665 1503.4729 22:56:47.52M 2015-10-05T21:54:44.596Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.574 34.664 1503.4722 22:56:47.72M 2015-10-05T21:54:44.800Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.574 34.665 1503.4729 22:56:47.92M 2015-10-05T21:54:45.000Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.575 34.665 1503.4742 22:56:48.14M 2015-10-05T21:54:45.200Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.576 34.666 1503.4750 22:56:48.34M 2015-10-05T21:54:45.406Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.575 34.666 1503.4749 22:56:48.53M 2015-10-05T21:54:45.611Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.575 34.666 1503.4739 22:56:48.73M 2015-10-05T21:54:45.811Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.575 34.665 1503.4735 22:56:48.93M 2015-10-05T21:54:46.016Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.575 34.665 1503.4740 22:56:49.15M 2015-10-05T21:54:46.221Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.575 34.665 1503.4746 22:56:49.35M 2015-10-05T21:54:46.426Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.574 34.664 1503.4735 22:56:49.55M 2015-10-05T21:54:46.626Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.573 34.664 1503.4717 22:56:49.75M 2015-10-05T21:54:46.826Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.573 34.663 1503.4698 22:56:49.94M 2015-10-05T21:54:47.031Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.572 34.663 1503.4685 22:56:50.16M 2015-10-05T21:54:47.236Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.571 34.662 1503.4675 22:56:50.37M 2015-10-05T21:54:47.436Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.570 34.662 1503.4670 22:56:50.56M 2015-10-05T21:54:47.641Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.571 34.662 1503.4670 22:56:50.76M 2015-10-05T21:54:47.846Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.571 34.662 1503.4669 22:56:50.96M 2015-10-05T21:54:48.046Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.566 34.658 1503.4615 22:56:51.18M 2015-10-05T21:54:48.271Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.566 34.659 1503.4618 22:56:51.38M 2015-10-05T21:54:48.456Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.570 34.662 1503.4657 22:56:51.60M 2015-10-05T21:54:48.656Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.671 1503.4767 22:56:51.78M 2015-10-05T21:54:48.856Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.671 1503.4771 22:56:52.98M 2015-10-05T21:54:49.061Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.671 1503.4773 22:56:52.19M 2015-10-05T21:54:49.266Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.569 34.661 1503.4662 22:56:52.40M 2015-10-05T21:54:49.466Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.568 34.660 1503.4648 22:56:52.59M 2015-10-05T21:54:49.671Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.567 34.658 1503.4648 22:56:52.79M 2015-10-05T21:54:49.876Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.567 34.658 1503.4642 22:56:53.01M 2015-10-05T21:54:50.076Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.567 34.658 1503.4642 22:56:53.21M 2015-10-05T21:54:50.281Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.566 34.657 1503.4639 22:56:53.41M 2015-10-05T21:54:50.486Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.565 34.656 1503.4631 22:56:53.61M 2015-10-05T21:54:50.686Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.565 34.656 1503.4634 22:56:53.81M 2015-10-05T21:54:50.891Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.566 34.657 1503.4648 22:56:54.03M 2015-10-05T21:54:51.091Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.567 34.657 1503.4663 22:56:54.23M 2015-10-05T21:54:51.296Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.568 34.658 1503.4668 22:56:54.42M 2015-10-05T21:54:51.496Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.569 34.660 1503.4678 22:56:54.62M 2015-10-05T21:54:51.701Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.570 34.661 1503.4686 22:56:54.82M 2015-10-05T21:54:51.906Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.570 34.661 1503.4688 22:56:55.04M 2015-10-05T21:54:52.106Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.571 34.662 1503.4694 22:56:55.24M 2015-10-05T21:54:52.311Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.571 34.662 1503.4691 22:56:55.44M 2015-10-05T21:54:52.516Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.572 34.663 1503.4696 22:56:55.64M 2015-10-05T21:54:52.731Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.572 34.663 1503.4681 22:56:55.84M 2015-10-05T21:54:52.916Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.571 34.663 1503.4669 22:56:56.07M 2015-10-05T21:54:53.121Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.571 34.663 1503.4664 22:56:56.25M 2015-10-05T21:54:53.326Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.571 34.664 1503.4656 22:56:56.45M 2015-10-05T21:54:53.531Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.572 34.665 1503.4657 22:56:56.65M 2015-10-05T21:54:53.731Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.572 34.665 1503.4651 22:56:56.85M 2015-10-05T21:54:53.936Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.578 34.671 1503.4719 22:56:57.07M 2015-10-05T21:54:54.136Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.579 34.672 1503.4722 22:56:57.27M 2015-10-05T21:54:54.341Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.580 34.673 1503.4734 22:56:57.47M 2015-10-05T21:54:54.541Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.581 34.674 1503.4734 22:56:57.67M 2015-10-05T21:54:54.746Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.581 34.674 1503.4733 22:56:57.86M 2015-10-05T21:54:54.951Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.582 34.675 1503.4747 22:56:58.09M 2015-10-05T21:54:55.156Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.582 34.675 1503.4745 22:56:58.28M 2015-10-05T21:54:55.356Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.582 34.675 1503.4745 22:56:58.48M 2015-10-05T21:54:55.561Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.581 34.675 1503.4733 22:56:58.68M 2015-10-05T21:54:55.761Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.581 34.674 1503.4731 22:56:58.88M 2015-10-05T21:54:55.966Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.572 34.665 1503.4641 22:56:59.10M 2015-10-05T21:54:56.171Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.575 34.668 1503.4694 22:56:59.30M 2015-10-05T21:54:56.400Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.668 1503.4714 22:56:59.50M 2015-10-05T21:54:56.576Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.668 1503.4728 22:56:59.70M 2015-10-05T21:54:56.781Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.577 34.668 1503.4738 22:56:59.90M 2015-10-05T21:54:56.981Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.584 34.675 1503.4811 22:57:00.12M 2015-10-05T21:54:57.201Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.582 34.673 1503.4786 22:57:00.32M 2015-10-05T21:54:57.386Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4783 22:57:00.53M 2015-10-05T21:54:57.591Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.671 1503.4781 22:57:00.71M 2015-10-05T21:54:57.791Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.580 34.671 1503.4780 22:57:00.91M 2015-10-05T21:54:57.996Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.580 34.671 1503.4795 22:57:01.13M 2015-10-05T21:54:58.196Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.581 34.671 1503.4812 22:57:01.33M 2015-10-05T21:54:58.404Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.582 34.671 1503.4818 22:57:01.53M 2015-10-05T21:54:58.606Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.582 34.672 1503.4825 22:57:01.73M 2015-10-05T21:54:58.806Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.582 34.672 1503.4813 22:57:01.93M 2015-10-05T21:54:59.040Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.584 34.674 1503.4827 22:57:02.15M 2015-10-05T21:54:59.211Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.585 34.676 1503.4832 22:57:02.34M 2015-10-05T21:54:59.416Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.585 34.676 1503.4836 22:57:02.54M 2015-10-05T21:54:59.616Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.586 34.677 1503.4841 22:57:02.74M 2015-10-05T21:54:59.821Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.585 34.676 1503.4824 22:57:02.94M 2015-10-05T21:55:00.026Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.585 34.676 1503.4816 22:57:03.16M 2015-10-05T21:55:00.231Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.584 34.675 1503.4810 22:57:03.36M 2015-10-05T21:55:00.431Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.583 34.674 1503.4794 22:57:03.56M 2015-10-05T21:55:00.631Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.673 1503.4778 22:57:03.76M 2015-10-05T21:55:00.841Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.672 1503.4764 22:57:03.95M 2015-10-05T21:55:01.046Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.671 1503.4756 22:57:04.18M 2015-10-05T21:55:01.243Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.573 34.665 1503.4679 22:57:04.37M 2015-10-05T21:55:01.446Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.572 34.665 1503.4667 22:57:04.57M 2015-10-05T21:55:01.666Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.575 34.667 1503.4694 22:57:04.77M 2015-10-05T21:55:01.856Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.575 34.665 1503.4751 22:57:05.01M 2015-10-05T21:55:02.056Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.576 34.665 1503.4756 22:57:05.19M 2015-10-05T21:55:02.261Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.576 34.666 1503.4772 22:57:05.39M 2015-10-05T21:55:02.461Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.577 34.667 1503.4769 22:57:05.59M 2015-10-05T21:55:02.666Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.577 34.667 1503.4768 22:57:05.79M 2015-10-05T21:55:02.871Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.578 34.668 1503.4784 22:57:06.01M 2015-10-05T21:55:03.071Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.579 34.669 1503.4805 22:57:06.21M 2015-10-05T21:55:03.271Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.579 34.669 1503.4802 22:57:06.40M 2015-10-05T21:55:03.476Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.579 34.669 1503.4790 22:57:06.60M 2015-10-05T21:55:03.684Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.579 34.669 1503.4785 22:57:06.80M 2015-10-05T21:55:03.883Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.579 34.669 1503.4777 22:57:07.02M 2015-10-05T21:55:04.086Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.578 34.669 1503.4768 22:57:07.22M 2015-10-05T21:55:04.291Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.577 34.668 1503.4752 22:57:07.42M 2015-10-05T21:55:04.486Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.577 34.668 1503.4741 22:57:07.62M 2015-10-05T21:55:04.696Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.577 34.668 1503.4738 22:57:07.81M 2015-10-05T21:55:04.896Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.570 34.662 1503.4662 22:57:08.04M 2015-10-05T21:55:05.101Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.570 34.662 1503.4646 22:57:08.23M 2015-10-05T21:55:05.306Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.572 34.664 1503.4667 22:57:08.43M 2015-10-05T21:55:05.506Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.573 34.665 1503.4681 22:57:08.63M 2015-10-05T21:55:05.706Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.574 34.666 1503.4697 22:57:08.83M 2015-10-05T21:55:05.911Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.574 34.666 1503.4700 22:57:09.05M 2015-10-05T21:55:06.136Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.573 34.665 1503.4696 22:57:09.25M 2015-10-05T21:55:06.324Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.572 34.664 1503.4697 22:57:09.47M 2015-10-05T21:55:06.527Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.572 34.663 1503.4707 22:57:09.65M 2015-10-05T21:55:06.726Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.572 34.663 1503.4708 22:57:09.85M 2015-10-05T21:55:06.926Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.571 34.662 1503.4700 22:57:10.06M 2015-10-05T21:55:07.132Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.570 34.661 1503.4680 22:57:10.26M 2015-10-05T21:55:07.337Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.574 34.665 1503.4729 22:57:10.46M 2015-10-05T21:55:07.537Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.573 34.664 1503.4719 22:57:10.66M 2015-10-05T21:55:07.742Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.572 34.663 1503.4703 22:57:10.86M 2015-10-05T21:55:07.942Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.573 34.663 1503.4713 22:57:11.08M 2015-10-05T21:55:08.142Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.574 34.664 1503.4730 22:57:11.28M 2015-10-05T21:55:08.352Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.575 34.665 1503.4740 22:57:11.48M 2015-10-05T21:55:08.552Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.575 34.665 1503.4736 22:57:11.68M 2015-10-05T21:55:08.756Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.576 34.666 1503.4749 22:57:11.88M 2015-10-05T21:55:08.957Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.577 34.667 1503.4766 22:57:12.10M 2015-10-05T21:55:09.163Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.577 34.667 1503.4763 22:57:12.29M 2015-10-05T21:55:09.367Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.578 34.668 1503.4773 22:57:12.49M 2015-10-05T21:55:09.567Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.578 34.668 1503.4757 22:57:12.69M 2015-10-05T21:55:09.772Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.577 34.668 1503.4750 22:57:12.89M 2015-10-05T21:55:09.972Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.576 34.667 1503.4751 22:57:13.11M 2015-10-05T21:55:10.177Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.576 34.667 1503.4739 22:57:13.31M 2015-10-05T21:55:10.382Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.575 34.666 1503.4723 22:57:13.51M 2015-10-05T21:55:10.603Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.575 34.666 1503.4716 22:57:13.71M 2015-10-05T21:55:10.787Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.575 34.666 1503.4711 22:57:13.92M 2015-10-05T21:55:10.987Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.574 34.666 1503.4711 22:57:14.12M 2015-10-05T21:55:11.197Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.574 34.666 1503.4713 22:57:14.32M 2015-10-05T21:55:11.397Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.571 34.663 1503.4677 22:57:14.52M 2015-10-05T21:55:11.597Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.576 34.667 1503.4724 22:57:14.72M 2015-10-05T21:55:11.803Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.576 34.668 1503.4740 22:57:14.92M 2015-10-05T21:55:12.007Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.668 1503.4745 22:57:15.14M 2015-10-05T21:55:12.207Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.577 34.669 1503.4755 22:57:15.34M 2015-10-05T21:55:12.412Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.578 34.669 1503.4751 22:57:15.54M 2015-10-05T21:55:12.612Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.578 34.669 1503.4756 22:57:15.74M 2015-10-05T21:55:12.817Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.578 34.669 1503.4764 22:57:15.94M 2015-10-05T21:55:13.017Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.578 34.670 1503.4746 22:57:16.16M 2015-10-05T21:55:13.222Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.578 34.669 1503.4744 22:57:16.35M 2015-10-05T21:55:13.427Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.578 34.669 1503.4745 22:57:16.55M 2015-10-05T21:55:13.627Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.578 34.669 1503.4752 22:57:16.75M 2015-10-05T21:55:13.832Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.578 34.669 1503.4762 22:57:16.95M 2015-10-05T21:55:14.040Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.578 34.669 1503.4757 22:57:17.17M 2015-10-05T21:55:14.237Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.572 34.663 1503.4677 22:57:17.37M 2015-10-05T21:55:14.443Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.574 34.666 1503.4706 22:57:17.57M 2015-10-05T21:55:14.642Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.576 34.667 1503.4731 22:57:17.77M 2015-10-05T21:55:14.847Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.577 34.668 1503.4744 22:57:17.97M 2015-10-05T21:55:15.062Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.587 34.677 1503.4851 22:57:18.19M 2015-10-05T21:55:15.252Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.584 34.674 1503.4811 22:57:18.40M 2015-10-05T21:55:15.457Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.583 34.673 1503.4800 22:57:18.58M 2015-10-05T21:55:15.657Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.581 34.671 1503.4816 22:57:18.78M 2015-10-05T21:55:15.862Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.579 34.669 1503.4792 22:57:19.00M 2015-10-05T21:55:16.067Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.578 34.668 1503.4772 22:57:19.20M 2015-10-05T21:55:16.272Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.576 34.666 1503.4752 22:57:19.40M 2015-10-05T21:55:16.472Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.574 34.665 1503.4741 22:57:19.60M 2015-10-05T21:55:16.672Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.573 34.664 1503.4724 22:57:19.80M 2015-10-05T21:55:16.872Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4778 22:57:20.01M 2015-10-05T21:55:17.085Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.578 34.668 1503.4771 22:57:20.21M 2015-10-05T21:55:17.282Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.577 34.668 1503.4750 22:57:20.41M 2015-10-05T21:55:17.521Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.577 34.668 1503.4742 22:57:20.61M 2015-10-05T21:55:17.687Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.578 34.669 1503.4755 22:57:20.81M 2015-10-05T21:55:17.892Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.579 34.670 1503.4756 22:57:21.03M 2015-10-05T21:55:18.092Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.672 1503.4762 22:57:21.23M 2015-10-05T21:55:18.297Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.581 34.673 1503.4762 22:57:21.43M 2015-10-05T21:55:18.502Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.582 34.674 1503.4764 22:57:21.63M 2015-10-05T21:55:18.702Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.583 34.675 1503.4773 22:57:21.83M 2015-10-05T21:55:18.907Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.584 34.676 1503.4783 22:57:22.04M 2015-10-05T21:55:19.107Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.584 34.676 1503.4785 22:57:22.24M 2015-10-05T21:55:19.312Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.585 34.677 1503.4786 22:57:22.44M 2015-10-05T21:55:19.532Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.583 34.676 1503.4758 22:57:22.64M 2015-10-05T21:55:19.717Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.583 34.676 1503.4750 22:57:22.85M 2015-10-05T21:55:19.922Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.583 34.676 1503.4750 22:57:23.06M 2015-10-05T21:55:20.127Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.582 34.675 1503.4751 22:57:23.26M 2015-10-05T21:55:20.327Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.582 34.674 1503.4750 22:57:23.46M 2015-10-05T21:55:20.532Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.581 34.674 1503.4751 22:57:23.66M 2015-10-05T21:55:20.737Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.581 34.673 1503.4746 22:57:23.85M 2015-10-05T21:55:20.937Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.580 34.673 1503.4741 22:57:24.08M 2015-10-05T21:55:21.142Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.578 34.670 1503.4716 22:57:24.27M 2015-10-05T21:55:21.342Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.577 34.670 1503.4709 22:57:24.47M 2015-10-05T21:55:21.547Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.582 34.674 1503.4763 22:57:24.67M 2015-10-05T21:55:21.752Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.583 34.675 1503.4786 22:57:24.87M 2015-10-05T21:55:21.952Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.584 34.676 1503.4800 22:57:25.09M 2015-10-05T21:55:22.157Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.580 34.672 1503.4747 22:57:25.29M 2015-10-05T21:55:22.357Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.580 34.671 1503.4746 22:57:25.49M 2015-10-05T21:55:22.562Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.579 34.671 1503.4752 22:57:25.69M 2015-10-05T21:55:22.767Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.572 34.664 1503.4678 22:57:25.89M 2015-10-05T21:55:22.967Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.578 34.669 1503.4749 22:57:26.10M 2015-10-05T21:55:23.172Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.577 34.668 1503.4746 22:57:26.30M 2015-10-05T21:55:23.372Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.577 34.667 1503.4741 22:57:26.50M 2015-10-05T21:55:23.572Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.579 34.669 1503.4763 22:57:26.70M 2015-10-05T21:55:23.777Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.580 34.670 1503.4775 22:57:26.90M 2015-10-05T21:55:23.997Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.580 34.671 1503.4788 22:57:27.12M 2015-10-05T21:55:24.187Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.582 34.672 1503.4803 22:57:27.33M 2015-10-05T21:55:24.387Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.582 34.672 1503.4818 22:57:27.52M 2015-10-05T21:55:24.592Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.583 34.673 1503.4835 22:57:27.71M 2015-10-05T21:55:24.797Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.584 34.674 1503.4843 22:57:27.91M 2015-10-05T21:55:24.997Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.585 34.675 1503.4850 22:57:28.13M 2015-10-05T21:55:25.202Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.585 34.676 1503.4845 22:57:28.33M 2015-10-05T21:55:25.404Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.585 34.676 1503.4834 22:57:28.53M 2015-10-05T21:55:25.607Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.585 34.675 1503.4828 22:57:28.73M 2015-10-05T21:55:25.812Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.584 34.675 1503.4822 22:57:28.93M 2015-10-05T21:55:26.012Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.583 34.674 1503.4818 22:57:29.15M 2015-10-05T21:55:26.217Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.583 34.674 1503.4814 22:57:29.35M 2015-10-05T21:55:26.441Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.582 34.673 1503.4806 22:57:29.55M 2015-10-05T21:55:26.622Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.582 34.672 1503.4800 22:57:29.74M 2015-10-05T21:55:26.827Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.571 34.662 1503.4677 22:57:29.94M 2015-10-05T21:55:27.027Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.570 34.662 1503.4673 22:57:30.16M 2015-10-05T21:55:27.240Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.570 34.663 1503.4653 22:57:30.36M 2015-10-05T21:55:27.432Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.569 34.662 1503.4633 22:57:30.56M 2015-10-05T21:55:27.637Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.569 34.662 1503.4622 22:57:30.76M 2015-10-05T21:55:27.842Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.569 34.662 1503.4612 22:57:30.96M 2015-10-05T21:55:28.046Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.571 34.664 1503.4639 22:57:31.18M 2015-10-05T21:55:28.243Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.571 34.664 1503.4652 22:57:31.38M 2015-10-05T21:55:28.467Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.573 34.665 1503.4668 22:57:31.57M 2015-10-05T21:55:28.652Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.572 34.665 1503.4658 22:57:31.79M 2015-10-05T21:55:28.857Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.572 34.665 1503.4663 22:57:31.97M 2015-10-05T21:55:29.057Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.574 34.666 1503.4685 22:57:32.19M 2015-10-05T21:55:29.262Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.574 34.666 1503.4696 22:57:32.39M 2015-10-05T21:55:29.467Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.575 34.667 1503.4709 22:57:32.59M 2015-10-05T21:55:29.667Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.576 34.668 1503.4728 22:57:32.79M 2015-10-05T21:55:29.873Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.575 34.666 1503.4712 22:57:33.01M 2015-10-05T21:55:30.072Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.666 1503.4711 22:57:33.21M 2015-10-05T21:55:30.278Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.575 34.666 1503.4724 22:57:33.41M 2015-10-05T21:55:30.483Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.572 34.663 1503.4707 22:57:33.61M 2015-10-05T21:55:30.684Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.580 34.670 1503.4796 22:57:33.81M 2015-10-05T21:55:30.887Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.580 34.670 1503.4802 22:57:34.03M 2015-10-05T21:55:31.088Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.588 34.677 1503.4885 22:57:34.22M 2015-10-05T21:55:31.292Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.584 34.673 1503.4839 22:57:34.42M 2015-10-05T21:55:31.492Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.583 34.672 1503.4838 22:57:34.62M 2015-10-05T21:55:31.693Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.582 34.672 1503.4833 22:57:34.82M 2015-10-05T21:55:31.903Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.585 34.675 1503.4867 22:57:35.03M 2015-10-05T21:55:32.103Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.586 34.675 1503.4871 22:57:35.24M 2015-10-05T21:55:32.308Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.586 34.675 1503.4875 22:57:35.44M 2015-10-05T21:55:32.508Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.586 34.675 1503.4873 22:57:35.63M 2015-10-05T21:55:32.713Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.587 34.676 1503.4886 22:57:35.83M 2015-10-05T21:55:32.933Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.586 34.675 1503.4882 22:57:36.05M 2015-10-05T21:55:33.118Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.586 34.675 1503.4875 22:57:36.27M 2015-10-05T21:55:33.325Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.585 34.675 1503.4867 22:57:36.45M 2015-10-05T21:55:33.524Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.585 34.674 1503.4860 22:57:36.65M 2015-10-05T21:55:33.728Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.584 34.674 1503.4844 22:57:36.85M 2015-10-05T21:55:33.933Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.585 34.675 1503.4841 22:57:37.07M 2015-10-05T21:55:34.138Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.585 34.675 1503.4846 22:57:37.27M 2015-10-05T21:55:34.338Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.585 34.675 1503.4844 22:57:37.47M 2015-10-05T21:55:34.538Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.584 34.674 1503.4839 22:57:37.66M 2015-10-05T21:55:34.748Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.584 34.674 1503.4833 22:57:37.86M 2015-10-05T21:55:34.948Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.583 34.673 1503.4822 22:57:38.08M 2015-10-05T21:55:35.148Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.583 34.673 1503.4819 22:57:38.28M 2015-10-05T21:55:35.353Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.583 34.674 1503.4816 22:57:38.48M 2015-10-05T21:55:35.558Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.584 34.674 1503.4823 22:57:38.68M 2015-10-05T21:55:35.758Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.595 34.684 1503.4948 22:57:38.88M 2015-10-05T21:55:35.958Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.596 34.685 1503.4968 22:57:39.10M 2015-10-05T21:55:36.163Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.597 34.686 1503.4979 22:57:39.29M 2015-10-05T21:55:36.368Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.598 34.687 1503.4990 22:57:39.49M 2015-10-05T21:55:36.573Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.592 34.682 1503.4922 22:57:39.70M 2015-10-05T21:55:36.773Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.590 34.680 1503.4899 22:57:39.89M 2015-10-05T21:55:36.973Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.588 34.677 1503.4872 22:57:40.11M 2015-10-05T21:55:37.178Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.585 34.675 1503.4843 22:57:40.31M 2015-10-05T21:55:37.404Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.583 34.673 1503.4814 22:57:40.51M 2015-10-05T21:55:37.588Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.580 34.671 1503.4794 22:57:40.73M 2015-10-05T21:55:37.788Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.578 34.669 1503.4773 22:57:40.91M 2015-10-05T21:55:37.993Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.576 34.666 1503.4745 22:57:41.13M 2015-10-05T21:55:38.198Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.553 34.645 1503.4506 22:57:41.33M 2015-10-05T21:55:38.398Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.551 34.644 1503.4478 22:57:41.53M 2015-10-05T21:55:38.598Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.549 34.642 1503.4437 22:57:41.72M 2015-10-05T21:55:38.803Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.550 34.643 1503.4451 22:57:41.92M 2015-10-05T21:55:39.008Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.551 34.644 1503.4451 22:57:42.14M 2015-10-05T21:55:39.208Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.553 34.646 1503.4467 22:57:42.34M 2015-10-05T21:55:39.413Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.555 34.648 1503.4484 22:57:42.54M 2015-10-05T21:55:39.618Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.556 34.649 1503.4503 22:57:42.74M 2015-10-05T21:55:39.818Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.558 34.651 1503.4524 22:57:42.94M 2015-10-05T21:55:40.023Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.559 34.652 1503.4537 22:57:43.16M 2015-10-05T21:55:40.223Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.560 34.653 1503.4547 22:57:43.36M 2015-10-05T21:55:40.428Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.561 34.653 1503.4558 22:57:43.55M 2015-10-05T21:55:40.633Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.562 34.654 1503.4559 22:57:43.75M 2015-10-05T21:55:40.833Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.563 34.656 1503.4580 22:57:43.95M 2015-10-05T21:55:41.038Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.564 34.657 1503.4591 22:57:44.17M 2015-10-05T21:55:41.238Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.565 34.658 1503.4606 22:57:44.37M 2015-10-05T21:55:41.443Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.567 34.659 1503.4626 22:57:44.57M 2015-10-05T21:55:41.648Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.569 34.660 1503.4647 22:57:44.77M 2015-10-05T21:55:41.868Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.570 34.662 1503.4662 22:57:44.97M 2015-10-05T21:55:42.053Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.570 34.662 1503.4668 22:57:45.20M 2015-10-05T21:55:42.258Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.571 34.662 1503.4675 22:57:45.38M 2015-10-05T21:55:42.458Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.571 34.663 1503.4678 22:57:45.59M 2015-10-05T21:55:42.658Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.572 34.664 1503.4696 22:57:45.79M 2015-10-05T21:55:42.863Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.574 34.665 1503.4713 22:57:46.00M 2015-10-05T21:55:43.068Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.575 34.665 1503.4730 22:57:46.20M 2015-10-05T21:55:43.268Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.576 34.667 1503.4744 22:57:46.40M 2015-10-05T21:55:43.473Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.577 34.667 1503.4752 22:57:46.60M 2015-10-05T21:55:43.673Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.577 34.668 1503.4758 22:57:46.80M 2015-10-05T21:55:43.878Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.578 34.669 1503.4767 22:57:47.02M 2015-10-05T21:55:44.085Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.578 34.669 1503.4769 22:57:47.22M 2015-10-05T21:55:44.283Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.579 34.669 1503.4777 22:57:47.41M 2015-10-05T21:55:44.488Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.575 34.666 1503.4733 22:57:47.61M 2015-10-05T21:55:44.688Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.574 34.665 1503.4718 22:57:47.81M 2015-10-05T21:55:44.893Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.574 34.665 1503.4712 22:57:48.03M 2015-10-05T21:55:45.098Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.573 34.664 1503.4705 22:57:48.23M 2015-10-05T21:55:45.298Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.572 34.663 1503.4691 22:57:48.43M 2015-10-05T21:55:45.503Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.571 34.662 1503.4673 22:57:48.63M 2015-10-05T21:55:45.708Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.559 34.651 1503.4546 22:57:48.83M 2015-10-05T21:55:45.908Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.544 34.638 1503.4382 22:57:49.05M 2015-10-05T21:55:46.113Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.544 34.637 1503.4370 22:57:49.25M 2015-10-05T21:55:46.333Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.549 34.642 1503.4425 22:57:49.45M 2015-10-05T21:55:46.518Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.550 34.644 1503.4437 22:57:49.66M 2015-10-05T21:55:46.723Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.551 34.645 1503.4447 22:57:49.84M 2015-10-05T21:55:46.923Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.552 34.646 1503.4463 22:57:50.07M 2015-10-05T21:55:47.128Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.553 34.647 1503.4468 22:57:50.26M 2015-10-05T21:55:47.333Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.555 34.648 1503.4486 22:57:50.46M 2015-10-05T21:55:47.533Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.566 34.659 1503.4618 22:57:50.66M 2015-10-05T21:55:47.738Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.567 34.659 1503.4633 22:57:50.86M 2015-10-05T21:55:47.938Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.568 34.660 1503.4639 22:57:51.08M 2015-10-05T21:55:48.143Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.671 1503.4774 22:57:51.28M 2015-10-05T21:55:48.360Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4785 22:57:51.48M 2015-10-05T21:55:48.548Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.582 34.672 1503.4797 22:57:51.67M 2015-10-05T21:55:48.748Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.583 34.673 1503.4817 22:57:51.87M 2015-10-05T21:55:48.953Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.584 34.674 1503.4830 22:57:52.09M 2015-10-05T21:55:49.158Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.586 34.676 1503.4847 22:57:52.29M 2015-10-05T21:55:49.358Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.587 34.677 1503.4863 22:57:52.49M 2015-10-05T21:55:49.563Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.595 34.684 1503.4944 22:57:52.69M 2015-10-05T21:55:49.768Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.595 34.684 1503.4944 22:57:52.89M 2015-10-05T21:55:49.968Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.596 34.686 1503.4962 22:57:53.11M 2015-10-05T21:55:50.173Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.596 34.686 1503.4961 22:57:53.31M 2015-10-05T21:55:50.378Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.596 34.685 1503.4949 22:57:53.51M 2015-10-05T21:55:50.578Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.595 34.684 1503.4938 22:57:53.70M 2015-10-05T21:55:50.798Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.591 34.682 1503.4891 22:57:53.90M 2015-10-05T21:55:50.988Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.590 34.681 1503.4869 22:57:54.14M 2015-10-05T21:55:51.188Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.590 34.681 1503.4863 22:57:54.32M 2015-10-05T21:55:51.393Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.585 34.676 1503.4805 22:57:54.52M 2015-10-05T21:55:51.593Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.584 34.676 1503.4792 22:57:54.72M 2015-10-05T21:55:51.798Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.584 34.676 1503.4781 22:57:54.92M 2015-10-05T21:55:52.003Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.583 34.675 1503.4775 22:57:55.14M 2015-10-05T21:55:52.203Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.583 34.675 1503.4772 22:57:55.34M 2015-10-05T21:55:52.440Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.583 34.675 1503.4764 22:57:55.53M 2015-10-05T21:55:52.608Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.583 34.675 1503.4764 22:57:55.73M 2015-10-05T21:55:52.813Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.582 34.675 1503.4768 22:57:55.93M 2015-10-05T21:55:53.014Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.583 34.675 1503.4768 22:57:56.15M 2015-10-05T21:55:53.219Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.584 34.676 1503.4775 22:57:56.35M 2015-10-05T21:55:53.424Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.584 34.676 1503.4779 22:57:56.55M 2015-10-05T21:55:53.624Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.585 34.677 1503.4791 22:57:56.75M 2015-10-05T21:55:53.829Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.585 34.677 1503.4801 22:57:56.95M 2015-10-05T21:55:54.034Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.586 34.678 1503.4812 22:57:57.16M 2015-10-05T21:55:54.233Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.586 34.678 1503.4812 22:57:57.37M 2015-10-05T21:55:54.439Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.586 34.678 1503.4812 22:57:57.56M 2015-10-05T21:55:54.639Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.586 34.678 1503.4806 22:57:57.77M 2015-10-05T21:55:54.839Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.586 34.677 1503.4812 22:57:57.96M 2015-10-05T21:55:55.049Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.586 34.677 1503.4813 22:57:58.18M 2015-10-05T21:55:55.269Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.585 34.677 1503.4806 22:57:58.38M 2015-10-05T21:55:55.449Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.585 34.677 1503.4807 22:57:58.59M 2015-10-05T21:55:55.654Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.585 34.676 1503.4819 22:57:58.78M 2015-10-05T21:55:55.859Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.586 34.677 1503.4825 22:57:59.00M 2015-10-05T21:55:56.059Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.586 34.677 1503.4821 22:57:59.20M 2015-10-05T21:55:56.280Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.586 34.677 1503.4818 22:57:59.40M 2015-10-05T21:55:56.469Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.587 34.678 1503.4825 22:57:59.59M 2015-10-05T21:55:56.669Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.587 34.678 1503.4833 22:57:59.79M 2015-10-05T21:55:56.874Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.587 34.678 1503.4849 22:58:00.01M 2015-10-05T21:55:57.079Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.588 34.678 1503.4850 22:58:00.21M 2015-10-05T21:55:57.279Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.588 34.679 1503.4869 22:58:00.41M 2015-10-05T21:55:57.484Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.588 34.678 1503.4865 22:58:00.61M 2015-10-05T21:55:57.685Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.587 34.677 1503.4858 22:58:00.81M 2015-10-05T21:55:57.889Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.587 34.677 1503.4855 22:58:01.02M 2015-10-05T21:55:58.094Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.586 34.676 1503.4849 22:58:01.22M 2015-10-05T21:55:58.294Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.585 34.675 1503.4850 22:58:01.43M 2015-10-05T21:55:58.499Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.585 34.675 1503.4846 22:58:01.62M 2015-10-05T21:55:58.699Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.582 34.672 1503.4811 22:58:01.82M 2015-10-05T21:55:58.904Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.582 34.672 1503.4819 22:58:02.04M 2015-10-05T21:55:59.109Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.582 34.672 1503.4823 22:58:02.24M 2015-10-05T21:55:59.309Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.582 34.672 1503.4833 22:58:02.44M 2015-10-05T21:55:59.514Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.583 34.672 1503.4836 22:58:02.64M 2015-10-05T21:55:59.734Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.580 34.670 1503.4799 22:58:02.84M 2015-10-05T21:55:59.919Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.580 34.670 1503.4800 22:58:03.07M 2015-10-05T21:56:00.119Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.580 34.670 1503.4799 22:58:03.25M 2015-10-05T21:56:00.324Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.580 34.670 1503.4797 22:58:03.45M 2015-10-05T21:56:00.529Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.580 34.670 1503.4785 22:58:03.65M 2015-10-05T21:56:00.729Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.580 34.670 1503.4786 22:58:03.85M 2015-10-05T21:56:00.934Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.580 34.670 1503.4786 22:58:04.07M 2015-10-05T21:56:01.134Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.580 34.670 1503.4774 22:58:04.27M 2015-10-05T21:56:01.339Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.579 34.670 1503.4772 22:58:04.47M 2015-10-05T21:56:01.544Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.670 1503.4766 22:58:04.67M 2015-10-05T21:56:01.760Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.670 1503.4762 22:58:04.87M 2015-10-05T21:56:01.949Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.670 1503.4763 22:58:05.09M 2015-10-05T21:56:02.154Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.579 34.671 1503.4761 22:58:05.29M 2015-10-05T21:56:02.354Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.671 1503.4757 22:58:05.49M 2015-10-05T21:56:02.559Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.580 34.670 1503.4812 22:58:05.68M 2015-10-05T21:56:02.764Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.582 34.671 1503.4827 22:58:05.88M 2015-10-05T21:56:02.965Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.582 34.675 1503.4763 22:58:06.10M 2015-10-05T21:56:03.169Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.584 34.677 1503.4768 22:58:06.30M 2015-10-05T21:56:03.369Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.585 34.678 1503.4778 22:58:06.50M 2015-10-05T21:56:03.574Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.585 34.679 1503.4773 22:58:06.70M 2015-10-05T21:56:03.774Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.585 34.678 1503.4771 22:58:06.90M 2015-10-05T21:56:03.979Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.585 34.678 1503.4767 22:58:07.11M 2015-10-05T21:56:04.199Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.585 34.678 1503.4751 22:58:07.32M 2015-10-05T21:56:04.389Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.584 34.677 1503.4742 22:58:07.53M 2015-10-05T21:56:04.589Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.582 34.676 1503.4739 22:58:07.71M 2015-10-05T21:56:04.789Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.580 34.674 1503.4727 22:58:07.91M 2015-10-05T21:56:04.994Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.580 34.673 1503.4713 22:58:08.13M 2015-10-05T21:56:05.194Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.579 34.672 1503.4717 22:58:08.33M 2015-10-05T21:56:05.399Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.579 34.672 1503.4718 22:58:08.53M 2015-10-05T21:56:05.604Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.579 34.671 1503.4727 22:58:08.73M 2015-10-05T21:56:05.804Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.579 34.671 1503.4736 22:58:08.93M 2015-10-05T21:56:06.009Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.672 1503.4766 22:58:09.15M 2015-10-05T21:56:06.209Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.575 34.667 1503.4716 22:58:09.35M 2015-10-05T21:56:06.414Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.575 34.667 1503.4711 22:58:09.54M 2015-10-05T21:56:06.640Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.575 34.666 1503.4708 22:58:09.74M 2015-10-05T21:56:06.824Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.574 34.666 1503.4705 22:58:09.94M 2015-10-05T21:56:07.024Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.579 34.671 1503.4744 22:58:10.16M 2015-10-05T21:56:07.229Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.580 34.671 1503.4750 22:58:10.36M 2015-10-05T21:56:07.429Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.672 1503.4767 22:58:10.56M 2015-10-05T21:56:07.634Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.582 34.673 1503.4769 22:58:10.76M 2015-10-05T21:56:07.840Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.673 1503.4771 22:58:10.96M 2015-10-05T21:56:08.039Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.673 1503.4780 22:58:11.18M 2015-10-05T21:56:08.245Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.578 34.669 1503.4749 22:58:11.38M 2015-10-05T21:56:08.449Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.578 34.669 1503.4744 22:58:11.58M 2015-10-05T21:56:08.664Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.578 34.669 1503.4753 22:58:11.78M 2015-10-05T21:56:08.849Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.669 1503.4752 22:58:12.01M 2015-10-05T21:56:09.054Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.669 1503.4753 22:58:12.19M 2015-10-05T21:56:09.259Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.669 1503.4757 22:58:12.39M 2015-10-05T21:56:09.459Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.577 34.668 1503.4750 22:58:12.59M 2015-10-05T21:56:09.664Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.575 34.667 1503.4730 22:58:12.79M 2015-10-05T21:56:09.864Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.575 34.666 1503.4723 22:58:13.01M 2015-10-05T21:56:10.069Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.576 34.666 1503.4739 22:58:13.21M 2015-10-05T21:56:10.281Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.575 34.666 1503.4733 22:58:13.40M 2015-10-05T21:56:10.474Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.576 34.666 1503.4734 22:58:13.60M 2015-10-05T21:56:10.679Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.575 34.666 1503.4736 22:58:13.80M 2015-10-05T21:56:10.884Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.576 34.667 1503.4752 22:58:14.02M 2015-10-05T21:56:11.089Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.578 34.668 1503.4767 22:58:14.22M 2015-10-05T21:56:11.289Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.580 34.670 1503.4795 22:58:14.42M 2015-10-05T21:56:11.520Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.671 1503.4819 22:58:14.62M 2015-10-05T21:56:11.694Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.672 1503.4824 22:58:14.82M 2015-10-05T21:56:11.894Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.582 34.672 1503.4822 22:58:15.04M 2015-10-05T21:56:12.099Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.583 34.673 1503.4824 22:58:15.23M 2015-10-05T21:56:12.304Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.583 34.673 1503.4822 22:58:15.43M 2015-10-05T21:56:12.504Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.583 34.673 1503.4818 22:58:15.63M 2015-10-05T21:56:12.704Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.582 34.673 1503.4816 22:58:15.83M 2015-10-05T21:56:12.914Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.582 34.672 1503.4807 22:58:16.05M 2015-10-05T21:56:13.135Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.673 1503.4811 22:58:16.25M 2015-10-05T21:56:13.319Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.583 34.673 1503.4812 22:58:16.47M 2015-10-05T21:56:13.519Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.583 34.674 1503.4824 22:58:16.65M 2015-10-05T21:56:13.724Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.583 34.673 1503.4816 22:58:16.85M 2015-10-05T21:56:13.924Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.583 34.673 1503.4812 22:58:17.07M 2015-10-05T21:56:14.129Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.583 34.673 1503.4811 22:58:17.26M 2015-10-05T21:56:14.549Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.581 34.672 1503.4789 22:58:17.46M 2015-10-05T21:56:14.549Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.581 34.672 1503.4785 22:58:17.75M 2015-10-05T21:56:14.749Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.580 34.671 1503.4775 22:58:17.87M 2015-10-05T21:56:14.949Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.580 34.671 1503.4771 22:58:18.09M 2015-10-05T21:56:15.160Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.580 34.671 1503.4762 22:58:18.29M 2015-10-05T21:56:15.359Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.579 34.670 1503.4760 22:58:18.49M 2015-10-05T21:56:15.564Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.578 34.669 1503.4747 22:58:18.69M 2015-10-05T21:56:15.764Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.577 34.668 1503.4739 22:58:18.89M 2015-10-05T21:56:15.964Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.577 34.668 1503.4742 22:58:19.11M 2015-10-05T21:56:16.169Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.577 34.668 1503.4753 22:58:19.30M 2015-10-05T21:56:16.375Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.578 34.669 1503.4764 22:58:19.50M 2015-10-05T21:56:16.575Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.579 34.669 1503.4768 22:58:19.70M 2015-10-05T21:56:16.779Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.578 34.669 1503.4758 22:58:19.90M 2015-10-05T21:56:16.985Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.578 34.669 1503.4752 22:58:20.12M 2015-10-05T21:56:17.190Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.578 34.669 1503.4752 22:58:20.32M 2015-10-05T21:56:17.390Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.578 34.669 1503.4749 22:58:20.52M 2015-10-05T21:56:17.610Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.583 34.674 1503.4800 22:58:20.72M 2015-10-05T21:56:17.795Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.583 34.675 1503.4800 22:58:20.93M 2015-10-05T21:56:18.000Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.583 34.674 1503.4800 22:58:21.14M 2015-10-05T21:56:18.200Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.584 34.675 1503.4811 22:58:21.34M 2015-10-05T21:56:18.405Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.584 34.675 1503.4819 22:58:21.53M 2015-10-05T21:56:18.605Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.584 34.675 1503.4823 22:58:21.73M 2015-10-05T21:56:18.810Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.586 34.677 1503.4840 22:58:21.93M 2015-10-05T21:56:19.015Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.586 34.677 1503.4844 22:58:22.15M 2015-10-05T21:56:19.220Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.583 34.674 1503.4805 22:58:22.35M 2015-10-05T21:56:19.420Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.582 34.674 1503.4801 22:58:22.55M 2015-10-05T21:56:19.625Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.582 34.673 1503.4792 22:58:22.75M 2015-10-05T21:56:19.825Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.581 34.672 1503.4789 22:58:22.95M 2015-10-05T21:56:20.030Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.580 34.671 1503.4771 22:58:23.17M 2015-10-05T21:56:20.235Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.578 34.669 1503.4755 22:58:23.36M 2015-10-05T21:56:20.435Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.577 34.668 1503.4742 22:58:23.56M 2015-10-05T21:56:20.640Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.576 34.667 1503.4742 22:58:23.76M 2015-10-05T21:56:20.840Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.576 34.667 1503.4744 22:58:23.96M 2015-10-05T21:56:21.045Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.576 34.666 1503.4735 22:58:24.18M 2015-10-05T21:56:21.245Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.579 34.670 1503.4775 22:58:24.38M 2015-10-05T21:56:21.450Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.580 34.671 1503.4781 22:58:24.58M 2015-10-05T21:56:21.650Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.581 34.672 1503.4786 22:58:24.78M 2015-10-05T21:56:21.855Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.582 34.673 1503.4799 22:58:24.97M 2015-10-05T21:56:22.075Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.583 34.673 1503.4805 22:58:25.19M 2015-10-05T21:56:22.267Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.584 34.675 1503.4813 22:58:25.41M 2015-10-05T21:56:22.465Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.584 34.675 1503.4816 22:58:25.59M 2015-10-05T21:56:22.665Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.585 34.676 1503.4818 22:58:25.79M 2015-10-05T21:56:22.870Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.585 34.677 1503.4814 22:58:26.01M 2015-10-05T21:56:23.075Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.585 34.677 1503.4801 22:58:26.21M 2015-10-05T21:56:23.280Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.579 34.671 1503.4733 22:58:26.41M 2015-10-05T21:56:23.480Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.578 34.670 1503.4722 22:58:26.61M 2015-10-05T21:56:23.685Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.576 34.669 1503.4705 22:58:26.81M 2015-10-05T21:56:23.885Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.574 34.666 1503.4684 22:58:27.03M 2015-10-05T21:56:24.090Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.575 34.667 1503.4691 22:58:27.23M 2015-10-05T21:56:24.290Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.576 34.668 1503.4701 22:58:27.42M 2015-10-05T21:56:24.495Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.576 34.668 1503.4705 22:58:27.62M 2015-10-05T21:56:24.700Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.576 34.669 1503.4714 22:58:27.82M 2015-10-05T21:56:24.905Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.577 34.669 1503.4716 22:58:28.04M 2015-10-05T21:56:25.105Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.670 1503.4729 22:58:28.24M 2015-10-05T21:56:25.310Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.579 34.671 1503.4739 22:58:28.44M 2015-10-05T21:56:25.510Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.579 34.671 1503.4752 22:58:28.64M 2015-10-05T21:56:25.720Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.579 34.671 1503.4761 22:58:28.84M 2015-10-05T21:56:25.915Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.580 34.671 1503.4775 22:58:29.06M 2015-10-05T21:56:26.120Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.669 1503.4762 22:58:29.26M 2015-10-05T21:56:26.320Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.669 1503.4752 22:58:29.46M 2015-10-05T21:56:26.540Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.579 34.670 1503.4758 22:58:29.65M 2015-10-05T21:56:26.730Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.579 34.670 1503.4766 22:58:29.87M 2015-10-05T21:56:26.930Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.580 34.671 1503.4766 22:58:30.07M 2015-10-05T21:56:27.135Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4768 22:58:30.27M 2015-10-05T21:56:27.340Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.581 34.673 1503.4772 22:58:30.47M 2015-10-05T21:56:27.540Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.582 34.673 1503.4772 22:58:30.67M 2015-10-05T21:56:27.745Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.582 34.674 1503.4780 22:58:30.87M 2015-10-05T21:56:27.945Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.583 34.674 1503.4786 22:58:31.09M 2015-10-05T21:56:28.150Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.583 34.674 1503.4789 22:58:31.28M 2015-10-05T21:56:28.355Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.583 34.674 1503.4794 22:58:31.48M 2015-10-05T21:56:28.555Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.583 34.674 1503.4800 22:58:31.68M 2015-10-05T21:56:28.760Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.583 34.673 1503.4812 22:58:31.88M 2015-10-05T21:56:28.960Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.583 34.673 1503.4812 22:58:32.10M 2015-10-05T21:56:29.165Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.571 34.662 1503.4680 22:58:32.30M 2015-10-05T21:56:29.370Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.555 34.647 1503.4507 22:58:32.50M 2015-10-05T21:56:29.570Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.537 34.631 1503.4304 22:58:32.70M 2015-10-05T21:56:29.775Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.535 34.629 1503.4293 22:58:32.89M 2015-10-05T21:56:29.980Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.521 34.616 1503.4141 22:58:33.12M 2015-10-05T21:56:30.180Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.520 34.614 1503.4127 22:58:33.32M 2015-10-05T21:56:30.380Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.518 34.613 1503.4120 22:58:33.51M 2015-10-05T21:56:30.590Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.517 34.611 1503.4104 22:58:33.71M 2015-10-05T21:56:30.790Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.515 34.610 1503.4082 22:58:33.91M 2015-10-05T21:56:31.005Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.513 34.608 1503.4050 22:58:34.13M 2015-10-05T21:56:31.195Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.513 34.608 1503.4044 22:58:34.34M 2015-10-05T21:56:31.400Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.518 34.612 1503.4110 22:58:34.53M 2015-10-05T21:56:31.600Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.519 34.613 1503.4120 22:58:34.73M 2015-10-05T21:56:31.840Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.519 34.614 1503.4126 22:58:34.93M 2015-10-05T21:56:32.010Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.520 34.614 1503.4130 22:58:35.15M 2015-10-05T21:56:32.210Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.551 34.644 1503.4465 22:58:35.35M 2015-10-05T21:56:32.415Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.558 34.650 1503.4535 22:58:35.54M 2015-10-05T21:56:32.615Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.559 34.651 1503.4550 22:58:35.74M 2015-10-05T21:56:32.815Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.560 34.652 1503.4558 22:58:35.94M 2015-10-05T21:56:33.020Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.561 34.654 1503.4567 22:58:36.16M 2015-10-05T21:56:33.225Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.563 34.656 1503.4578 22:58:36.36M 2015-10-05T21:56:33.430Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.565 34.658 1503.4583 22:58:36.56M 2015-10-05T21:56:33.630Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.566 34.659 1503.4606 22:58:36.76M 2015-10-05T21:56:33.835Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.568 34.660 1503.4620 22:58:36.95M 2015-10-05T21:56:34.035Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.578 34.670 1503.4734 22:58:37.18M 2015-10-05T21:56:34.240Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.579 34.670 1503.4750 22:58:37.37M 2015-10-05T21:56:34.440Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.672 1503.4758 22:58:37.57M 2015-10-05T21:56:34.645Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4766 22:58:37.77M 2015-10-05T21:56:34.846Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4767 22:58:37.97M 2015-10-05T21:56:35.050Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4774 22:58:38.19M 2015-10-05T21:56:35.255Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.581 34.672 1503.4779 22:58:38.39M 2015-10-05T21:56:35.475Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.581 34.672 1503.4790 22:58:38.59M 2015-10-05T21:56:35.660Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.581 34.672 1503.4792 22:58:38.80M 2015-10-05T21:56:35.865Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.581 34.672 1503.4801 22:58:39.01M 2015-10-05T21:56:36.065Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.582 34.672 1503.4805 22:58:39.21M 2015-10-05T21:56:36.280Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.582 34.672 1503.4812 22:58:39.40M 2015-10-05T21:56:36.475Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.583 34.673 1503.4821 22:58:39.60M 2015-10-05T21:56:36.675Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.583 34.673 1503.4823 22:58:39.80M 2015-10-05T21:56:36.880Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.583 34.673 1503.4823 22:58:40.02M 2015-10-05T21:56:37.086Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.578 34.668 1503.4758 22:58:40.22M 2015-10-05T21:56:37.285Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.577 34.668 1503.4746 22:58:40.42M 2015-10-05T21:56:37.490Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.577 34.668 1503.4749 22:58:40.62M 2015-10-05T21:56:37.690Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.576 34.667 1503.4745 22:58:40.82M 2015-10-05T21:56:37.896Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.575 34.666 1503.4727 22:58:41.04M 2015-10-05T21:56:38.101Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.578 34.669 1503.4756 22:58:41.23M 2015-10-05T21:56:38.301Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.577 34.667 1503.4751 22:58:41.43M 2015-10-05T21:56:38.506Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.576 34.666 1503.4749 22:58:41.63M 2015-10-05T21:56:38.706Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.575 34.665 1503.4749 22:58:41.83M 2015-10-05T21:56:38.910Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.575 34.665 1503.4740 22:58:42.05M 2015-10-05T21:56:39.116Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.574 34.664 1503.4730 22:58:42.25M 2015-10-05T21:56:39.316Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.574 34.664 1503.4722 22:58:42.45M 2015-10-05T21:56:39.515Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.573 34.664 1503.4716 22:58:42.65M 2015-10-05T21:56:39.720Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.573 34.664 1503.4719 22:58:42.84M 2015-10-05T21:56:39.941Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.573 34.664 1503.4716 22:58:43.06M 2015-10-05T21:56:40.160Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.574 34.665 1503.4717 22:58:43.28M 2015-10-05T21:56:40.331Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.572 34.663 1503.4689 22:58:43.46M 2015-10-05T21:56:40.536Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.571 34.663 1503.4681 22:58:43.66M 2015-10-05T21:56:40.740Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.571 34.663 1503.4672 22:58:43.86M 2015-10-05T21:56:40.941Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.571 34.663 1503.4659 22:58:44.08M 2015-10-05T21:56:41.146Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.571 34.663 1503.4661 22:58:44.28M 2015-10-05T21:56:41.346Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.571 34.663 1503.4650 22:58:44.48M 2015-10-05T21:56:41.551Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.571 34.664 1503.4647 22:58:44.68M 2015-10-05T21:56:41.751Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.572 34.664 1503.4651 22:58:44.88M 2015-10-05T21:56:41.956Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.572 34.665 1503.4667 22:58:45.09M 2015-10-05T21:56:42.161Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.573 34.666 1503.4677 22:58:45.29M 2015-10-05T21:56:42.361Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.573 34.666 1503.4675 22:58:45.49M 2015-10-05T21:56:42.566Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.574 34.666 1503.4685 22:58:45.69M 2015-10-05T21:56:42.771Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.575 34.667 1503.4697 22:58:45.89M 2015-10-05T21:56:42.971Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.571 34.663 1503.4670 22:58:46.11M 2015-10-05T21:56:43.171Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.571 34.662 1503.4669 22:58:46.31M 2015-10-05T21:56:43.376Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.570 34.661 1503.4670 22:58:46.51M 2015-10-05T21:56:43.581Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.569 34.660 1503.4669 22:58:46.71M 2015-10-05T21:56:43.781Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.569 34.660 1503.4663 22:58:46.91M 2015-10-05T21:56:43.986Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.569 34.660 1503.4666 22:58:47.12M 2015-10-05T21:56:44.191Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.568 34.659 1503.4677 22:58:47.32M 2015-10-05T21:56:44.411Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.578 34.668 1503.4788 22:58:47.52M 2015-10-05T21:56:44.596Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.579 34.669 1503.4803 22:58:47.74M 2015-10-05T21:56:44.796Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.581 34.670 1503.4814 22:58:47.92M 2015-10-05T21:56:45.001Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.582 34.671 1503.4819 22:58:48.14M 2015-10-05T21:56:45.201Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.583 34.673 1503.4825 22:58:48.34M 2015-10-05T21:56:45.406Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.584 34.674 1503.4851 22:58:48.53M 2015-10-05T21:56:45.606Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.586 34.675 1503.4866 22:58:48.74M 2015-10-05T21:56:45.841Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.587 34.677 1503.4874 22:58:48.93M 2015-10-05T21:56:46.016Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.588 34.678 1503.4873 22:58:49.15M 2015-10-05T21:56:46.221Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.588 34.678 1503.4877 22:58:49.35M 2015-10-05T21:56:46.421Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.588 34.678 1503.4884 22:58:49.55M 2015-10-05T21:56:46.626Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.589 34.678 1503.4885 22:58:49.75M 2015-10-05T21:56:46.826Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.589 34.678 1503.4883 22:58:49.95M 2015-10-05T21:56:47.031Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.589 34.678 1503.4888 22:58:50.17M 2015-10-05T21:56:47.231Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.589 34.679 1503.4901 22:58:50.37M 2015-10-05T21:56:47.436Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.590 34.679 1503.4911 22:58:50.57M 2015-10-05T21:56:47.641Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.589 34.679 1503.4902 22:58:50.76M 2015-10-05T21:56:47.844Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.589 34.678 1503.4896 22:58:50.97M 2015-10-05T21:56:48.046Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.589 34.678 1503.4890 22:58:51.18M 2015-10-05T21:56:48.251Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.576 34.667 1503.4755 22:58:51.38M 2015-10-05T21:56:48.480Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.575 34.665 1503.4742 22:58:51.58M 2015-10-05T21:56:48.656Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.576 34.666 1503.4761 22:58:51.78M 2015-10-05T21:56:48.876Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.577 34.667 1503.4773 22:58:52.00M 2015-10-05T21:56:49.061Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.578 34.668 1503.4779 22:58:52.21M 2015-10-05T21:56:49.280Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.579 34.669 1503.4789 22:58:52.40M 2015-10-05T21:56:49.466Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.580 34.670 1503.4802 22:58:52.60M 2015-10-05T21:56:49.671Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.582 34.671 1503.4819 22:58:52.80M 2015-10-05T21:56:49.871Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.582 34.672 1503.4825 22:58:53.01M 2015-10-05T21:56:50.076Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.583 34.673 1503.4818 22:58:53.21M 2015-10-05T21:56:50.281Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.584 34.674 1503.4823 22:58:53.41M 2015-10-05T21:56:50.481Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.584 34.675 1503.4814 22:58:53.61M 2015-10-05T21:56:50.682Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.578 34.670 1503.4747 22:58:53.81M 2015-10-05T21:56:50.891Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.577 34.669 1503.4730 22:58:54.03M 2015-10-05T21:56:51.091Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.576 34.668 1503.4716 22:58:54.23M 2015-10-05T21:56:51.296Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.575 34.667 1503.4707 22:58:54.43M 2015-10-05T21:56:51.496Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.575 34.667 1503.4701 22:58:54.63M 2015-10-05T21:56:51.701Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.574 34.666 1503.4696 22:58:54.82M 2015-10-05T21:56:51.906Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.574 34.666 1503.4691 22:58:55.05M 2015-10-05T21:56:52.106Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.573 34.666 1503.4683 22:58:55.24M 2015-10-05T21:56:52.311Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.574 34.666 1503.4690 22:58:55.44M 2015-10-05T21:56:52.511Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.574 34.666 1503.4697 22:58:55.64M 2015-10-05T21:56:52.716Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.575 34.667 1503.4702 22:58:55.84M 2015-10-05T21:56:52.916Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.571 34.663 1503.4659 22:58:56.06M 2015-10-05T21:56:53.124Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.571 34.663 1503.4661 22:58:56.26M 2015-10-05T21:56:53.341Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.572 34.664 1503.4670 22:58:56.46M 2015-10-05T21:56:53.531Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.572 34.664 1503.4678 22:58:56.67M 2015-10-05T21:56:53.731Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.572 34.663 1503.4719 22:58:56.86M 2015-10-05T21:56:53.931Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.573 34.663 1503.4716 22:58:57.07M 2015-10-05T21:56:54.136Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.572 34.663 1503.4712 22:58:57.27M 2015-10-05T21:56:54.341Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.572 34.662 1503.4711 22:58:57.47M 2015-10-05T21:56:54.541Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.572 34.664 1503.4689 22:58:57.67M 2015-10-05T21:56:54.746Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.572 34.663 1503.4674 22:58:57.87M 2015-10-05T21:56:54.951Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.571 34.663 1503.4662 22:58:58.09M 2015-10-05T21:56:55.151Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.570 34.663 1503.4659 22:58:58.29M 2015-10-05T21:56:55.356Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.571 34.663 1503.4658 22:58:58.49M 2015-10-05T21:56:55.560Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.571 34.664 1503.4647 22:58:58.69M 2015-10-05T21:56:55.761Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.572 34.665 1503.4656 22:58:58.89M 2015-10-05T21:56:56.000Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.573 34.666 1503.4658 22:58:59.10M 2015-10-05T21:56:56.166Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.575 34.668 1503.4686 22:58:59.30M 2015-10-05T21:56:56.371Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.580 34.673 1503.4740 22:58:59.50M 2015-10-05T21:56:56.600Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.581 34.674 1503.4750 22:58:59.70M 2015-10-05T21:56:56.776Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.582 34.674 1503.4766 22:58:59.90M 2015-10-05T21:56:56.981Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.583 34.675 1503.4778 22:59:00.12M 2015-10-05T21:56:57.181Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.583 34.675 1503.4777 22:59:00.32M 2015-10-05T21:56:57.400Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.584 34.676 1503.4781 22:59:00.52M 2015-10-05T21:56:57.586Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.585 34.677 1503.4788 22:59:00.72M 2015-10-05T21:56:57.811Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.586 34.678 1503.4795 22:59:00.91M 2015-10-05T21:56:57.997Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.581 34.673 1503.4751 22:59:01.15M 2015-10-05T21:56:58.202Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.581 34.673 1503.4757 22:59:01.33M 2015-10-05T21:56:58.396Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.574 34.666 1503.4681 22:59:01.53M 2015-10-05T21:56:58.603Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.573 34.666 1503.4669 22:59:01.73M 2015-10-05T21:56:58.806Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.572 34.665 1503.4662 22:59:01.93M 2015-10-05T21:56:59.011Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.575 34.667 1503.4691 22:59:02.15M 2015-10-05T21:56:59.211Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.575 34.667 1503.4694 22:59:02.35M 2015-10-05T21:56:59.416Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.576 34.668 1503.4709 22:59:02.55M 2015-10-05T21:56:59.616Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.576 34.668 1503.4714 22:59:02.74M 2015-10-05T21:56:59.822Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.577 34.669 1503.4716 22:59:02.94M 2015-10-05T21:57:00.026Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.578 34.670 1503.4734 22:59:03.16M 2015-10-05T21:57:00.226Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.579 34.671 1503.4747 22:59:03.36M 2015-10-05T21:57:00.431Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.672 1503.4767 22:59:03.56M 2015-10-05T21:57:00.631Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.672 1503.4767 22:59:03.76M 2015-10-05T21:57:00.837Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.672 1503.4768 22:59:03.96M 2015-10-05T21:57:01.047Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.580 34.672 1503.4764 22:59:04.18M 2015-10-05T21:57:01.247Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.580 34.671 1503.4763 22:59:04.38M 2015-10-05T21:57:01.447Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.671 1503.4761 22:59:04.58M 2015-10-05T21:57:01.646Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.672 1503.4767 22:59:04.77M 2015-10-05T21:57:01.852Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.580 34.672 1503.4771 22:59:04.97M 2015-10-05T21:57:02.056Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.580 34.671 1503.4777 22:59:05.19M 2015-10-05T21:57:02.277Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.579 34.670 1503.4775 22:59:05.39M 2015-10-05T21:57:02.461Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.579 34.670 1503.4766 22:59:05.61M 2015-10-05T21:57:02.680Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.579 34.671 1503.4768 22:59:05.79M 2015-10-05T21:57:02.867Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.580 34.671 1503.4769 22:59:06.01M 2015-10-05T21:57:03.081Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.579 34.671 1503.4758 22:59:06.21M 2015-10-05T21:57:03.272Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.580 34.671 1503.4758 22:59:06.41M 2015-10-05T21:57:03.477Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.580 34.671 1503.4764 22:59:06.61M 2015-10-05T21:57:03.677Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.580 34.671 1503.4777 22:59:06.81M 2015-10-05T21:57:03.883Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.581 34.672 1503.4786 22:59:07.02M 2015-10-05T21:57:04.082Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.582 34.673 1503.4801 22:59:07.22M 2015-10-05T21:57:04.287Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.582 34.673 1503.4801 22:59:07.42M 2015-10-05T21:57:04.492Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.582 34.672 1503.4807 22:59:07.62M 2015-10-05T21:57:04.697Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.582 34.672 1503.4808 22:59:07.82M 2015-10-05T21:57:04.897Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.582 34.672 1503.4800 22:59:08.04M 2015-10-05T21:57:05.102Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.672 1503.4801 22:59:08.24M 2015-10-05T21:57:05.307Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.581 34.672 1503.4795 22:59:08.44M 2015-10-05T21:57:05.507Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.581 34.672 1503.4799 22:59:08.64M 2015-10-05T21:57:05.707Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.582 34.672 1503.4805 22:59:08.83M 2015-10-05T21:57:05.912Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.582 34.672 1503.4799 22:59:09.05M 2015-10-05T21:57:06.112Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.582 34.672 1503.4805 22:59:09.25M 2015-10-05T21:57:06.317Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.581 34.672 1503.4801 22:59:09.45M 2015-10-05T21:57:06.517Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.585 34.675 1503.4838 22:59:09.65M 2015-10-05T21:57:06.742Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.585 34.676 1503.4836 22:59:09.85M 2015-10-05T21:57:06.927Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.585 34.676 1503.4828 22:59:10.08M 2015-10-05T21:57:07.132Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.585 34.676 1503.4830 22:59:10.27M 2015-10-05T21:57:07.337Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.584 34.675 1503.4832 22:59:10.47M 2015-10-05T21:57:07.537Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.584 34.675 1503.4823 22:59:10.67M 2015-10-05T21:57:07.742Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.585 34.675 1503.4823 22:59:10.87M 2015-10-05T21:57:07.942Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.585 34.676 1503.4827 22:59:11.08M 2015-10-05T21:57:08.147Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.584 34.675 1503.4821 22:59:11.28M 2015-10-05T21:57:08.347Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.583 34.674 1503.4806 22:59:11.48M 2015-10-05T21:57:08.552Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.583 34.674 1503.4796 22:59:11.68M 2015-10-05T21:57:08.757Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4785 22:59:11.88M 2015-10-05T21:57:08.957Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4786 22:59:12.10M 2015-10-05T21:57:09.163Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.580 34.671 1503.4785 22:59:12.30M 2015-10-05T21:57:09.362Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.580 34.670 1503.4786 22:59:12.50M 2015-10-05T21:57:09.567Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.579 34.670 1503.4781 22:59:12.69M 2015-10-05T21:57:09.767Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.579 34.669 1503.4773 22:59:12.90M 2015-10-05T21:57:09.972Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.579 34.669 1503.4780 22:59:13.11M 2015-10-05T21:57:10.177Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.578 34.668 1503.4783 22:59:13.31M 2015-10-05T21:57:10.377Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.579 34.669 1503.4785 22:59:13.51M 2015-10-05T21:57:10.582Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.579 34.669 1503.4786 22:59:13.71M 2015-10-05T21:57:10.787Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.579 34.669 1503.4779 22:59:13.91M 2015-10-05T21:57:10.987Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.579 34.669 1503.4778 22:59:14.13M 2015-10-05T21:57:11.207Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.578 34.668 1503.4775 22:59:14.33M 2015-10-05T21:57:11.392Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.578 34.668 1503.4781 22:59:14.54M 2015-10-05T21:57:11.597Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.577 34.667 1503.4779 22:59:14.72M 2015-10-05T21:57:11.803Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.577 34.667 1503.4779 22:59:14.92M 2015-10-05T21:57:12.002Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.577 34.667 1503.4774 22:59:15.14M 2015-10-05T21:57:12.207Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.577 34.667 1503.4777 22:59:15.34M 2015-10-05T21:57:12.407Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.572 34.663 1503.4717 22:59:15.54M 2015-10-05T21:57:12.612Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.572 34.662 1503.4717 22:59:15.74M 2015-10-05T21:57:12.817Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.572 34.662 1503.4719 22:59:15.94M 2015-10-05T21:57:13.017Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.572 34.663 1503.4717 22:59:16.16M 2015-10-05T21:57:13.222Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.572 34.663 1503.4718 22:59:16.36M 2015-10-05T21:57:13.422Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.573 34.663 1503.4723 22:59:16.56M 2015-10-05T21:57:13.627Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.569 34.659 1503.4680 22:59:16.75M 2015-10-05T21:57:13.832Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.569 34.659 1503.4691 22:59:16.95M 2015-10-05T21:57:14.032Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.569 34.660 1503.4688 22:59:17.17M 2015-10-05T21:57:14.237Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.569 34.660 1503.4689 22:59:17.37M 2015-10-05T21:57:14.444Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.570 34.660 1503.4695 22:59:17.57M 2015-10-05T21:57:14.642Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.570 34.660 1503.4703 22:59:17.77M 2015-10-05T21:57:14.847Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.570 34.660 1503.4702 22:59:17.97M 2015-10-05T21:57:15.047Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.570 34.660 1503.4694 22:59:18.19M 2015-10-05T21:57:15.252Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.570 34.660 1503.4701 22:59:18.38M 2015-10-05T21:57:15.457Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.570 34.661 1503.4703 22:59:18.59M 2015-10-05T21:57:15.677Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.571 34.662 1503.4705 22:59:18.78M 2015-10-05T21:57:15.857Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.571 34.663 1503.4697 22:59:19.02M 2015-10-05T21:57:16.062Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.572 34.663 1503.4696 22:59:19.20M 2015-10-05T21:57:16.267Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.572 34.664 1503.4701 22:59:19.40M 2015-10-05T21:57:16.467Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.573 34.664 1503.4698 22:59:19.60M 2015-10-05T21:57:16.672Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.573 34.665 1503.4692 22:59:19.80M 2015-10-05T21:57:16.877Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.575 34.667 1503.4713 22:59:20.02M 2015-10-05T21:57:17.077Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.576 34.668 1503.4727 22:59:20.22M 2015-10-05T21:57:17.282Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.577 34.669 1503.4738 22:59:20.42M 2015-10-05T21:57:17.484Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.582 34.673 1503.4786 22:59:20.62M 2015-10-05T21:57:17.687Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.582 34.673 1503.4789 22:59:20.81M 2015-10-05T21:57:17.892Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.582 34.673 1503.4794 22:59:21.03M 2015-10-05T21:57:18.092Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.583 34.674 1503.4806 22:59:21.23M 2015-10-05T21:57:18.297Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.584 34.675 1503.4813 22:59:21.43M 2015-10-05T21:57:18.502Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.579 34.670 1503.4758 22:59:21.63M 2015-10-05T21:57:18.702Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.579 34.670 1503.4761 22:59:21.83M 2015-10-05T21:57:18.907Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.579 34.670 1503.4762 22:59:22.05M 2015-10-05T21:57:19.107Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.578 34.669 1503.4752 22:59:22.25M 2015-10-05T21:57:19.312Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.578 34.669 1503.4749 22:59:22.44M 2015-10-05T21:57:19.517Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.578 34.669 1503.4752 22:59:22.65M 2015-10-05T21:57:19.717Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.669 1503.4751 22:59:22.85M 2015-10-05T21:57:19.922Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.577 34.668 1503.4747 22:59:23.06M 2015-10-05T21:57:20.137Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.579 34.670 1503.4755 22:59:23.26M 2015-10-05T21:57:20.327Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.581 34.672 1503.4778 22:59:23.48M 2015-10-05T21:57:20.532Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.574 34.666 1503.4691 22:59:23.66M 2015-10-05T21:57:20.732Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.576 34.667 1503.4713 22:59:23.86M 2015-10-05T21:57:20.937Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.577 34.669 1503.4731 22:59:24.08M 2015-10-05T21:57:21.137Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.578 34.670 1503.4744 22:59:24.27M 2015-10-05T21:57:21.342Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.579 34.671 1503.4756 22:59:24.48M 2015-10-05T21:57:21.547Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.580 34.672 1503.4761 22:59:24.67M 2015-10-05T21:57:21.747Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.580 34.672 1503.4763 22:59:24.87M 2015-10-05T21:57:21.952Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4768 22:59:25.09M 2015-10-05T21:57:22.157Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.581 34.672 1503.4778 22:59:25.29M 2015-10-05T21:57:22.357Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.580 34.672 1503.4761 22:59:25.49M 2015-10-05T21:57:22.557Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.580 34.672 1503.4762 22:59:25.69M 2015-10-05T21:57:22.764Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.580 34.672 1503.4773 22:59:25.89M 2015-10-05T21:57:22.967Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.577 34.668 1503.4744 22:59:26.11M 2015-10-05T21:57:23.172Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.576 34.667 1503.4739 22:59:26.31M 2015-10-05T21:57:23.373Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.578 34.669 1503.4756 22:59:26.51M 2015-10-05T21:57:23.577Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.579 34.670 1503.4773 22:59:26.70M 2015-10-05T21:57:23.777Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.580 34.671 1503.4795 22:59:26.90M 2015-10-05T21:57:23.982Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.582 34.673 1503.4813 22:59:27.12M 2015-10-05T21:57:24.182Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.582 34.672 1503.4806 22:59:27.32M 2015-10-05T21:57:24.387Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.581 34.671 1503.4801 22:59:27.52M 2015-10-05T21:57:24.607Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.580 34.671 1503.4796 22:59:27.72M 2015-10-05T21:57:24.793Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.580 34.670 1503.4797 22:59:27.93M 2015-10-05T21:57:24.999Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.580 34.669 1503.4806 22:59:28.14M 2015-10-05T21:57:25.203Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.578 34.668 1503.4795 22:59:28.34M 2015-10-05T21:57:25.440Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.578 34.668 1503.4789 22:59:28.54M 2015-10-05T21:57:25.607Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.578 34.668 1503.4784 22:59:28.74M 2015-10-05T21:57:25.807Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.578 34.668 1503.4777 22:59:28.93M 2015-10-05T21:57:26.007Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.578 34.668 1503.4773 22:59:29.15M 2015-10-05T21:57:26.213Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.578 34.668 1503.4774 22:59:29.35M 2015-10-05T21:57:26.417Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.578 34.668 1503.4774 22:59:29.55M 2015-10-05T21:57:26.623Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.577 34.668 1503.4778 22:59:29.75M 2015-10-05T21:57:26.823Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.577 34.668 1503.4773 22:59:29.95M 2015-10-05T21:57:27.028Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.586 34.675 1503.4865 22:59:30.17M 2015-10-05T21:57:27.233Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.587 34.677 1503.4873 22:59:30.37M 2015-10-05T21:57:27.433Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.586 34.676 1503.4866 22:59:30.57M 2015-10-05T21:57:27.633Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.585 34.675 1503.4846 22:59:30.76M 2015-10-05T21:57:27.838Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.583 34.674 1503.4824 22:59:30.96M 2015-10-05T21:57:28.046Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.580 34.670 1503.4784 22:59:31.18M 2015-10-05T21:57:28.244Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.580 34.671 1503.4790 22:59:31.38M 2015-10-05T21:57:28.448Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.580 34.670 1503.4794 22:59:31.58M 2015-10-05T21:57:28.648Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.585 34.675 1503.4862 22:59:31.78M 2015-10-05T21:57:28.858Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.582 34.672 1503.4835 22:59:32.00M 2015-10-05T21:57:29.073Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.581 34.670 1503.4824 22:59:32.20M 2015-10-05T21:57:29.258Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.580 34.670 1503.4810 22:59:32.41M 2015-10-05T21:57:29.463Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.580 34.669 1503.4801 22:59:32.59M 2015-10-05T21:57:29.668Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.580 34.670 1503.4797 22:59:32.79M 2015-10-05T21:57:29.873Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.575 34.665 1503.4742 22:59:33.01M 2015-10-05T21:57:30.073Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.574 34.665 1503.4729 22:59:33.21M 2015-10-05T21:57:30.278Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.574 34.665 1503.4718 22:59:33.41M 2015-10-05T21:57:30.478Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.578 34.669 1503.4757 22:59:33.61M 2015-10-05T21:57:30.684Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.579 34.670 1503.4771 22:59:33.81M 2015-10-05T21:57:30.888Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4783 22:59:34.03M 2015-10-05T21:57:31.088Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.583 34.675 1503.4801 22:59:34.23M 2015-10-05T21:57:31.293Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.584 34.675 1503.4795 22:59:34.43M 2015-10-05T21:57:31.493Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.591 34.682 1503.4874 22:59:34.63M 2015-10-05T21:57:31.698Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.591 34.682 1503.4868 22:59:34.82M 2015-10-05T21:57:31.898Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.673 1503.4760 22:59:35.04M 2015-10-05T21:57:32.103Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.580 34.672 1503.4744 22:59:35.24M 2015-10-05T21:57:32.308Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.670 1503.4735 22:59:35.44M 2015-10-05T21:57:32.508Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.577 34.669 1503.4720 22:59:35.64M 2015-10-05T21:57:32.708Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.576 34.668 1503.4707 22:59:35.84M 2015-10-05T21:57:32.918Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.574 34.666 1503.4697 22:59:36.06M 2015-10-05T21:57:33.113Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.579 34.671 1503.4768 22:59:36.26M 2015-10-05T21:57:33.324Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.580 34.671 1503.4775 22:59:36.45M 2015-10-05T21:57:33.543Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.672 1503.4778 22:59:36.66M 2015-10-05T21:57:33.728Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.586 34.677 1503.4840 22:59:36.87M 2015-10-05T21:57:33.960Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.586 34.677 1503.4834 22:59:37.07M 2015-10-05T21:57:34.133Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.590 34.681 1503.4874 22:59:37.27M 2015-10-05T21:57:34.338Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.590 34.681 1503.4871 22:59:37.47M 2015-10-05T21:57:34.538Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.591 34.682 1503.4878 22:59:37.67M 2015-10-05T21:57:34.743Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.591 34.682 1503.4879 22:59:37.87M 2015-10-05T21:57:34.948Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.591 34.682 1503.4885 22:59:38.09M 2015-10-05T21:57:35.148Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.590 34.682 1503.4858 22:59:38.29M 2015-10-05T21:57:35.353Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.590 34.682 1503.4843 22:59:38.48M 2015-10-05T21:57:35.553Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.590 34.682 1503.4843 22:59:38.68M 2015-10-05T21:57:35.758Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.589 34.681 1503.4829 22:59:38.88M 2015-10-05T21:57:35.964Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.588 34.681 1503.4817 22:59:39.10M 2015-10-05T21:57:36.163Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.587 34.680 1503.4796 22:59:39.30M 2015-10-05T21:57:36.368Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.587 34.680 1503.4781 22:59:39.50M 2015-10-05T21:57:36.568Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.587 34.680 1503.4780 22:59:39.70M 2015-10-05T21:57:36.773Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.588 34.681 1503.4786 22:59:39.90M 2015-10-05T21:57:36.978Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.588 34.681 1503.4805 22:59:40.12M 2015-10-05T21:57:37.178Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.588 34.681 1503.4801 22:59:40.32M 2015-10-05T21:57:37.383Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.587 34.679 1503.4794 22:59:40.51M 2015-10-05T21:57:37.588Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.584 34.677 1503.4771 22:59:40.71M 2015-10-05T21:57:37.788Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.579 34.672 1503.4712 22:59:40.91M 2015-10-05T21:57:38.005Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.579 34.671 1503.4719 22:59:41.13M 2015-10-05T21:57:38.193Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.578 34.671 1503.4719 22:59:41.34M 2015-10-05T21:57:38.398Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.577 34.670 1503.4717 22:59:41.53M 2015-10-05T21:57:38.598Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.576 34.669 1503.4709 22:59:41.73M 2015-10-05T21:57:38.804Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.576 34.668 1503.4707 22:59:41.93M 2015-10-05T21:57:39.003Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.575 34.667 1503.4708 22:59:42.15M 2015-10-05T21:57:39.208Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.574 34.666 1503.4706 22:59:42.34M 2015-10-05T21:57:39.413Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.574 34.666 1503.4709 22:59:42.54M 2015-10-05T21:57:39.613Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.574 34.666 1503.4713 22:59:42.74M 2015-10-05T21:57:39.818Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.574 34.666 1503.4714 22:59:42.94M 2015-10-05T21:57:40.023Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.580 34.671 1503.4777 22:59:43.16M 2015-10-05T21:57:40.223Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.581 34.671 1503.4786 22:59:43.36M 2015-10-05T21:57:40.428Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.581 34.672 1503.4788 22:59:43.56M 2015-10-05T21:57:40.628Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.581 34.672 1503.4785 22:59:43.76M 2015-10-05T21:57:40.833Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.582 34.673 1503.4794 22:59:43.96M 2015-10-05T21:57:41.040Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.582 34.673 1503.4794 22:59:44.18M 2015-10-05T21:57:41.233Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.583 34.674 1503.4795 22:59:44.38M 2015-10-05T21:57:41.443Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.583 34.675 1503.4792 22:59:44.57M 2015-10-05T21:57:41.643Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.583 34.674 1503.4799 22:59:44.78M 2015-10-05T21:57:41.848Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.583 34.674 1503.4800 22:59:44.97M 2015-10-05T21:57:42.048Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.582 34.673 1503.4795 22:59:45.19M 2015-10-05T21:57:42.253Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.581 34.672 1503.4790 22:59:45.39M 2015-10-05T21:57:42.473Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.671 1503.4783 22:59:45.59M 2015-10-05T21:57:42.658Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.671 1503.4779 22:59:45.81M 2015-10-05T21:57:42.863Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.580 34.671 1503.4786 22:59:46.01M 2015-10-05T21:57:43.068Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.580 34.671 1503.4785 22:59:46.21M 2015-10-05T21:57:43.268Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.580 34.671 1503.4772 22:59:46.41M 2015-10-05T21:57:43.474Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.580 34.672 1503.4773 22:59:46.60M 2015-10-05T21:57:43.673Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.581 34.672 1503.4769 22:59:46.80M 2015-10-05T21:57:43.878Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.580 34.672 1503.4775 22:59:47.02M 2015-10-05T21:57:44.078Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.671 1503.4780 22:59:47.22M 2015-10-05T21:57:44.283Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.580 34.671 1503.4781 22:59:47.42M 2015-10-05T21:57:44.520Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.580 34.670 1503.4779 22:59:47.62M 2015-10-05T21:57:44.689Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.581 34.672 1503.4789 22:59:47.82M 2015-10-05T21:57:44.893Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.581 34.672 1503.4785 22:59:48.04M 2015-10-05T21:57:45.098Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.671 1503.4772 22:59:48.23M 2015-10-05T21:57:45.298Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.671 1503.4773 22:59:48.43M 2015-10-05T21:57:45.503Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.580 34.671 1503.4783 22:59:48.63M 2015-10-05T21:57:45.721Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.581 34.671 1503.4794 22:59:48.83M 2015-10-05T21:57:45.908Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.581 34.672 1503.4796 22:59:49.05M 2015-10-05T21:57:46.113Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.582 34.672 1503.4819 22:59:49.25M 2015-10-05T21:57:46.313Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.581 34.671 1503.4814 22:59:49.45M 2015-10-05T21:57:46.518Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.580 34.669 1503.4814 22:59:49.65M 2015-10-05T21:57:46.718Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.579 34.669 1503.4808 22:59:49.85M 2015-10-05T21:57:46.943Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.578 34.668 1503.4794 22:59:50.07M 2015-10-05T21:57:47.128Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.581 34.671 1503.4816 22:59:50.28M 2015-10-05T21:57:47.328Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.579 34.669 1503.4783 22:59:50.47M 2015-10-05T21:57:47.534Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.578 34.669 1503.4781 22:59:50.66M 2015-10-05T21:57:47.734Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.579 34.669 1503.4785 22:59:50.86M 2015-10-05T21:57:47.938Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.578 34.668 1503.4783 22:59:51.08M 2015-10-05T21:57:48.144Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.578 34.668 1503.4771 22:59:51.28M 2015-10-05T21:57:48.344Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.572 34.663 1503.4696 22:59:51.48M 2015-10-05T21:57:48.549Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.571 34.662 1503.4683 22:59:51.67M 2015-10-05T21:57:48.748Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.572 34.663 1503.4692 22:59:51.88M 2015-10-05T21:57:48.960Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.584 34.674 1503.4824 22:59:52.10M 2015-10-05T21:57:49.158Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.584 34.675 1503.4825 22:59:52.29M 2015-10-05T21:57:49.364Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.585 34.675 1503.4836 22:59:52.49M 2015-10-05T21:57:49.563Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.585 34.676 1503.4834 22:59:52.70M 2015-10-05T21:57:49.768Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.586 34.676 1503.4841 22:59:52.89M 2015-10-05T21:57:49.968Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.578 34.667 1503.4794 22:59:53.11M 2015-10-05T21:57:50.174Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.577 34.666 1503.4788 22:59:53.31M 2015-10-05T21:57:50.374Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.563 34.653 1503.4633 22:59:53.51M 2015-10-05T21:57:50.574Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.562 34.652 1503.4631 22:59:53.71M 2015-10-05T21:57:50.783Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.564 34.654 1503.4644 22:59:53.90M 2015-10-05T21:57:50.984Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.566 34.656 1503.4668 22:59:54.13M 2015-10-05T21:57:51.189Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.566 34.656 1503.4674 22:59:54.32M 2015-10-05T21:57:51.409Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.567 34.656 1503.4690 22:59:54.52M 2015-10-05T21:57:51.601Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.567 34.656 1503.4689 22:59:54.74M 2015-10-05T21:57:51.799Z|I-OCEAN7-304-XXXX| 26.88 13.989 41.575 34.664 1503.4778 22:59:54.92M 2015-10-05T21:57:51.999Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.577 34.666 1503.4788 22:59:55.14M 2015-10-05T21:57:52.241Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.578 34.667 1503.4786 22:59:55.34M 2015-10-05T21:57:52.405Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.579 34.669 1503.4801 22:59:55.54M 2015-10-05T21:57:52.609Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.580 34.670 1503.4806 22:59:55.74M 2015-10-05T21:57:52.809Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.572 34.663 1503.4708 22:59:55.94M 2015-10-05T21:57:53.014Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.572 34.663 1503.4695 22:59:56.15M 2015-10-05T21:57:53.219Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.571 34.663 1503.4680 22:59:56.35M 2015-10-05T21:57:53.419Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.571 34.663 1503.4678 22:59:56.55M 2015-10-05T21:57:53.624Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.571 34.663 1503.4667 22:59:56.75M 2015-10-05T21:57:53.829Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.570 34.662 1503.4663 22:59:56.95M 2015-10-05T21:57:54.029Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.571 34.663 1503.4658 22:59:57.17M 2015-10-05T21:57:54.234Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.571 34.663 1503.4652 22:59:57.37M 2015-10-05T21:57:54.439Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.571 34.664 1503.4657 22:59:57.57M 2015-10-05T21:57:54.639Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.573 34.666 1503.4663 22:59:57.77M 2015-10-05T21:57:54.839Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.574 34.667 1503.4681 22:59:57.97M 2015-10-05T21:57:55.046Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.575 34.668 1503.4695 22:59:58.18M 2015-10-05T21:57:55.281Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.577 34.669 1503.4711 22:59:58.38M 2015-10-05T21:57:55.449Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.671 1503.4728 22:59:58.58M 2015-10-05T21:57:55.654Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.580 34.672 1503.4747 22:59:58.78M 2015-10-05T21:57:55.874Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.581 34.673 1503.4764 22:59:59.00M 2015-10-05T21:57:56.064Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.582 34.673 1503.4769 22:59:59.22M 2015-10-05T21:57:56.264Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.583 34.674 1503.4792 22:59:59.40M 2015-10-05T21:57:56.464Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.583 34.674 1503.4800 22:59:59.60M 2015-10-05T21:57:56.669Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.584 34.675 1503.4811 22:59:59.79M 2015-10-05T21:57:56.874Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.585 34.676 1503.4818 23:00:00.02M 2015-10-05T21:57:57.074Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.585 34.677 1503.4814 23:00:00.22M 2015-10-05T21:57:57.279Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.585 34.677 1503.4817 23:00:00.42M 2015-10-05T21:57:57.479Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.586 34.677 1503.4813 23:00:00.61M 2015-10-05T21:57:57.685Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.586 34.677 1503.4816 23:00:00.81M 2015-10-05T21:57:57.889Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.585 34.677 1503.4808 23:00:01.03M 2015-10-05T21:57:58.089Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.585 34.676 1503.4811 23:00:01.23M 2015-10-05T21:57:58.294Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.583 34.675 1503.4797 23:00:01.43M 2015-10-05T21:57:58.494Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.577 34.668 1503.4727 23:00:01.63M 2015-10-05T21:57:58.699Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.575 34.667 1503.4707 23:00:01.82M 2015-10-05T21:57:58.899Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.575 34.667 1503.4692 23:00:02.05M 2015-10-05T21:57:59.104Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.574 34.667 1503.4680 23:00:02.24M 2015-10-05T21:57:59.304Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.578 34.671 1503.4722 23:00:02.44M 2015-10-05T21:57:59.509Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.578 34.671 1503.4725 23:00:02.64M 2015-10-05T21:57:59.714Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.578 34.670 1503.4730 23:00:02.84M 2015-10-05T21:57:59.921Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.578 34.670 1503.4735 23:00:03.06M 2015-10-05T21:58:00.119Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.583 34.675 1503.4791 23:00:03.26M 2015-10-05T21:58:00.339Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.584 34.675 1503.4805 23:00:03.46M 2015-10-05T21:58:00.524Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.584 34.675 1503.4808 23:00:03.68M 2015-10-05T21:58:00.729Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.584 34.675 1503.4819 23:00:03.86M 2015-10-05T21:58:00.934Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.584 34.674 1503.4821 23:00:04.08M 2015-10-05T21:58:01.139Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.583 34.674 1503.4824 23:00:04.28M 2015-10-05T21:58:01.339Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.584 34.674 1503.4833 23:00:04.48M 2015-10-05T21:58:01.544Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.585 34.675 1503.4838 23:00:04.67M 2015-10-05T21:58:01.749Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.584 34.675 1503.4821 23:00:04.87M 2015-10-05T21:58:01.949Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.583 34.674 1503.4821 23:00:05.09M 2015-10-05T21:58:02.149Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.672 1503.4818 23:00:05.29M 2015-10-05T21:58:02.354Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.581 34.671 1503.4816 23:00:05.49M 2015-10-05T21:58:02.554Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.580 34.670 1503.4801 23:00:05.69M 2015-10-05T21:58:02.759Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.583 34.673 1503.4816 23:00:05.89M 2015-10-05T21:58:02.965Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.583 34.673 1503.4816 23:00:06.10M 2015-10-05T21:58:03.164Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.583 34.673 1503.4816 23:00:06.30M 2015-10-05T21:58:03.369Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.578 34.669 1503.4773 23:00:06.50M 2015-10-05T21:58:03.600Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.578 34.668 1503.4784 23:00:06.70M 2015-10-05T21:58:03.774Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.579 34.669 1503.4784 23:00:06.90M 2015-10-05T21:58:03.974Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.579 34.669 1503.4785 23:00:07.12M 2015-10-05T21:58:04.179Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.580 34.670 1503.4792 23:00:07.32M 2015-10-05T21:58:04.384Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.581 34.671 1503.4810 23:00:07.52M 2015-10-05T21:58:04.584Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.582 34.671 1503.4824 23:00:07.72M 2015-10-05T21:58:04.804Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.583 34.672 1503.4840 23:00:07.91M 2015-10-05T21:58:05.000Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.584 34.674 1503.4851 23:00:08.15M 2015-10-05T21:58:05.194Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.585 34.674 1503.4850 23:00:08.33M 2015-10-05T21:58:05.399Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.585 34.675 1503.4852 23:00:08.53M 2015-10-05T21:58:05.599Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.586 34.676 1503.4854 23:00:08.73M 2015-10-05T21:58:05.799Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.583 34.674 1503.4829 23:00:08.93M 2015-10-05T21:58:06.009Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.583 34.673 1503.4818 23:00:09.15M 2015-10-05T21:58:06.209Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.583 34.674 1503.4819 23:00:09.35M 2015-10-05T21:58:06.441Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.583 34.674 1503.4813 23:00:09.55M 2015-10-05T21:58:06.619Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.668 1503.4734 23:00:09.75M 2015-10-05T21:58:06.819Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.579 34.670 1503.4758 23:00:09.95M 2015-10-05T21:58:07.029Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.580 34.671 1503.4771 23:00:10.16M 2015-10-05T21:58:07.224Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.578 34.669 1503.4747 23:00:10.37M 2015-10-05T21:58:07.429Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.577 34.669 1503.4735 23:00:10.56M 2015-10-05T21:58:07.629Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.577 34.669 1503.4722 23:00:10.76M 2015-10-05T21:58:07.840Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.576 34.668 1503.4708 23:00:10.96M 2015-10-05T21:58:08.039Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.576 34.668 1503.4707 23:00:11.18M 2015-10-05T21:58:08.239Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.576 34.668 1503.4712 23:00:11.38M 2015-10-05T21:58:08.444Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.572 34.664 1503.4681 23:00:11.58M 2015-10-05T21:58:08.644Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.576 34.669 1503.4691 23:00:11.78M 2015-10-05T21:58:08.849Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.577 34.671 1503.4694 23:00:11.97M 2015-10-05T21:58:09.081Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.579 34.672 1503.4702 23:00:12.19M 2015-10-05T21:58:09.274Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.580 34.673 1503.4717 23:00:12.40M 2015-10-05T21:58:09.459Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.580 34.674 1503.4718 23:00:12.61M 2015-10-05T21:58:09.664Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.578 34.672 1503.4678 23:00:12.79M 2015-10-05T21:58:09.864Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.577 34.671 1503.4663 23:00:13.01M 2015-10-05T21:58:10.064Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.576 34.671 1503.4658 23:00:13.21M 2015-10-05T21:58:10.269Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.576 34.670 1503.4659 23:00:13.41M 2015-10-05T21:58:10.479Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.576 34.670 1503.4663 23:00:13.61M 2015-10-05T21:58:10.679Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.576 34.670 1503.4673 23:00:13.81M 2015-10-05T21:58:10.880Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.576 34.670 1503.4664 23:00:14.03M 2015-10-05T21:58:11.085Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.576 34.670 1503.4664 23:00:14.22M 2015-10-05T21:58:11.289Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.576 34.670 1503.4670 23:00:14.42M 2015-10-05T21:58:11.489Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.576 34.670 1503.4678 23:00:14.62M 2015-10-05T21:58:11.695Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.576 34.669 1503.4684 23:00:14.82M 2015-10-05T21:58:11.899Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.575 34.668 1503.4684 23:00:15.04M 2015-10-05T21:58:12.099Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.575 34.668 1503.4689 23:00:15.24M 2015-10-05T21:58:12.300Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.574 34.666 1503.4679 23:00:15.44M 2015-10-05T21:58:12.505Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.573 34.666 1503.4677 23:00:15.64M 2015-10-05T21:58:12.705Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.573 34.666 1503.4681 23:00:15.84M 2015-10-05T21:58:12.910Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.574 34.666 1503.4689 23:00:16.05M 2015-10-05T21:58:13.115Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.575 34.667 1503.4708 23:00:16.25M 2015-10-05T21:58:13.315Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.577 34.669 1503.4723 23:00:16.45M 2015-10-05T21:58:13.520Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.579 34.671 1503.4746 23:00:16.65M 2015-10-05T21:58:13.740Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.673 1503.4774 23:00:16.85M 2015-10-05T21:58:13.930Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.673 1503.4781 23:00:17.09M 2015-10-05T21:58:14.130Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.673 1503.4777 23:00:17.27M 2015-10-05T21:58:14.360Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4780 23:00:17.47M 2015-10-05T21:58:14.561Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.672 1503.4781 23:00:17.67M 2015-10-05T21:58:14.740Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.580 34.671 1503.4772 23:00:17.86M 2015-10-05T21:58:14.940Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.579 34.670 1503.4757 23:00:18.09M 2015-10-05T21:58:15.145Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.578 34.669 1503.4746 23:00:18.28M 2015-10-05T21:58:15.350Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.669 1503.4746 23:00:18.48M 2015-10-05T21:58:15.550Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.670 1503.4746 23:00:18.68M 2015-10-05T21:58:15.762Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.670 1503.4751 23:00:18.88M 2015-10-05T21:58:15.955Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.579 34.670 1503.4757 23:00:19.10M 2015-10-05T21:58:16.160Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.579 34.670 1503.4753 23:00:19.30M 2015-10-05T21:58:16.365Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.579 34.670 1503.4753 23:00:19.50M 2015-10-05T21:58:16.570Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.579 34.670 1503.4750 23:00:19.70M 2015-10-05T21:58:16.770Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.579 34.670 1503.4757 23:00:19.90M 2015-10-05T21:58:17.000Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.579 34.671 1503.4766 23:00:20.11M 2015-10-05T21:58:17.175Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.671 1503.4781 23:00:20.31M 2015-10-05T21:58:17.375Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.581 34.672 1503.4789 23:00:20.51M 2015-10-05T21:58:17.580Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.581 34.672 1503.4799 23:00:20.71M 2015-10-05T21:58:17.785Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.672 1503.4808 23:00:20.91M 2015-10-05T21:58:17.985Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.673 1503.4811 23:00:21.13M 2015-10-05T21:58:18.205Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.583 34.673 1503.4814 23:00:21.33M 2015-10-05T21:58:18.390Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.583 34.673 1503.4821 23:00:21.55M 2015-10-05T21:58:18.595Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.583 34.673 1503.4829 23:00:21.72M 2015-10-05T21:58:18.800Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.581 34.671 1503.4797 23:00:21.93M 2015-10-05T21:58:19.000Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.580 34.670 1503.4796 23:00:22.15M 2015-10-05T21:58:19.205Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.579 34.669 1503.4788 23:00:22.34M 2015-10-05T21:58:19.410Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.578 34.669 1503.4786 23:00:22.55M 2015-10-05T21:58:19.610Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.578 34.668 1503.4786 23:00:22.74M 2015-10-05T21:58:19.815Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.578 34.668 1503.4791 23:00:22.94M 2015-10-05T21:58:20.020Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.579 34.669 1503.4791 23:00:23.16M 2015-10-05T21:58:20.215Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.578 34.669 1503.4783 23:00:23.36M 2015-10-05T21:58:20.420Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.579 34.669 1503.4794 23:00:23.56M 2015-10-05T21:58:20.625Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.580 34.671 1503.4803 23:00:23.76M 2015-10-05T21:58:20.830Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.581 34.672 1503.4805 23:00:23.96M 2015-10-05T21:58:21.035Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.582 34.672 1503.4810 23:00:24.17M 2015-10-05T21:58:21.235Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.582 34.673 1503.4816 23:00:24.37M 2015-10-05T21:58:21.440Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.582 34.673 1503.4819 23:00:24.57M 2015-10-05T21:58:21.640Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.583 34.674 1503.4829 23:00:24.77M 2015-10-05T21:58:21.845Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.584 34.674 1503.4834 23:00:24.97M 2015-10-05T21:58:22.046Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.585 34.675 1503.4838 23:00:25.19M 2015-10-05T21:58:22.250Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.585 34.675 1503.4838 23:00:25.39M 2015-10-05T21:58:22.455Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.586 34.676 1503.4847 23:00:25.59M 2015-10-05T21:58:22.675Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.586 34.676 1503.4849 23:00:25.79M 2015-10-05T21:58:22.860Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.586 34.676 1503.4844 23:00:26.02M 2015-10-05T21:58:23.065Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.585 34.676 1503.4835 23:00:26.20M 2015-10-05T21:58:23.270Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.585 34.675 1503.4829 23:00:26.40M 2015-10-05T21:58:23.470Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.585 34.676 1503.4833 23:00:26.60M 2015-10-05T21:58:23.670Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.586 34.676 1503.4838 23:00:26.80M 2015-10-05T21:58:23.870Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.584 34.674 1503.4813 23:00:27.02M 2015-10-05T21:58:24.075Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.583 34.674 1503.4801 23:00:27.22M 2015-10-05T21:58:24.280Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.583 34.674 1503.4799 23:00:27.42M 2015-10-05T21:58:24.485Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.583 34.674 1503.4791 23:00:27.62M 2015-10-05T21:58:24.690Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.582 34.673 1503.4789 23:00:27.82M 2015-10-05T21:58:24.890Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.582 34.673 1503.4790 23:00:28.04M 2015-10-05T21:58:25.090Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.672 1503.4785 23:00:28.23M 2015-10-05T21:58:25.295Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.580 34.671 1503.4769 23:00:28.43M 2015-10-05T21:58:25.495Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.585 34.676 1503.4822 23:00:28.63M 2015-10-05T21:58:25.700Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.586 34.677 1503.4833 23:00:28.83M 2015-10-05T21:58:25.905Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.587 34.678 1503.4844 23:00:29.05M 2015-10-05T21:58:26.110Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.588 34.678 1503.4861 23:00:29.25M 2015-10-05T21:58:26.310Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.585 34.676 1503.4830 23:00:29.45M 2015-10-05T21:58:26.515Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.588 34.678 1503.4847 23:00:29.65M 2015-10-05T21:58:26.720Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.588 34.679 1503.4856 23:00:29.85M 2015-10-05T21:58:26.920Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.589 34.680 1503.4860 23:00:30.07M 2015-10-05T21:58:27.140Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.590 34.681 1503.4878 23:00:30.27M 2015-10-05T21:58:27.325Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.591 34.681 1503.4883 23:00:30.48M 2015-10-05T21:58:27.530Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.591 34.682 1503.4889 23:00:30.66M 2015-10-05T21:58:27.730Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.592 34.683 1503.4885 23:00:30.86M 2015-10-05T21:58:27.935Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.592 34.683 1503.4883 23:00:31.08M 2015-10-05T21:58:28.135Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.592 34.683 1503.4884 23:00:31.28M 2015-10-05T21:58:28.340Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.591 34.682 1503.4885 23:00:31.48M 2015-10-05T21:58:28.545Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.593 34.684 1503.4904 23:00:31.67M 2015-10-05T21:58:28.745Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.593 34.684 1503.4916 23:00:31.88M 2015-10-05T21:58:28.950Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.594 34.684 1503.4915 23:00:32.09M 2015-10-05T21:58:29.155Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.594 34.684 1503.4916 23:00:32.29M 2015-10-05T21:58:29.361Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.594 34.685 1503.4929 23:00:32.49M 2015-10-05T21:58:29.560Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.589 34.680 1503.4867 23:00:32.69M 2015-10-05T21:58:29.760Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.588 34.679 1503.4858 23:00:32.89M 2015-10-05T21:58:29.965Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.587 34.677 1503.4845 23:00:33.11M 2015-10-05T21:58:30.165Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.585 34.676 1503.4836 23:00:33.31M 2015-10-05T21:58:30.370Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.584 34.675 1503.4817 23:00:33.51M 2015-10-05T21:58:30.575Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.582 34.673 1503.4800 23:00:33.71M 2015-10-05T21:58:30.780Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.672 1503.4790 23:00:33.91M 2015-10-05T21:58:30.980Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.580 34.671 1503.4775 23:00:34.13M 2015-10-05T21:58:31.185Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.580 34.671 1503.4769 23:00:34.32M 2015-10-05T21:58:31.385Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.587 34.678 1503.4849 23:00:34.52M 2015-10-05T21:58:31.610Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.583 34.675 1503.4802 23:00:34.72M 2015-10-05T21:58:31.795Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.583 34.674 1503.4781 23:00:34.94M 2015-10-05T21:58:31.995Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.582 34.674 1503.4773 23:00:35.14M 2015-10-05T21:58:32.195Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.581 34.673 1503.4763 23:00:35.34M 2015-10-05T21:58:32.408Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.580 34.672 1503.4758 23:00:35.54M 2015-10-05T21:58:32.608Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.579 34.671 1503.4746 23:00:35.74M 2015-10-05T21:58:32.814Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.670 1503.4735 23:00:35.94M 2015-10-05T21:58:33.029Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.576 34.668 1503.4729 23:00:36.15M 2015-10-05T21:58:33.216Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.576 34.667 1503.4720 23:00:36.35M 2015-10-05T21:58:33.415Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.575 34.667 1503.4718 23:00:36.55M 2015-10-05T21:58:33.620Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.575 34.666 1503.4714 23:00:36.75M 2015-10-05T21:58:33.822Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.575 34.666 1503.4708 23:00:36.95M 2015-10-05T21:58:34.025Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.574 34.666 1503.4707 23:00:37.17M 2015-10-05T21:58:34.230Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.579 34.670 1503.4756 23:00:37.37M 2015-10-05T21:58:34.435Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.579 34.670 1503.4762 23:00:37.57M 2015-10-05T21:58:34.635Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.580 34.671 1503.4775 23:00:37.77M 2015-10-05T21:58:34.840Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.672 1503.4789 23:00:37.97M 2015-10-05T21:58:35.041Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.573 34.665 1503.4702 23:00:38.18M 2015-10-05T21:58:35.245Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.572 34.664 1503.4695 23:00:38.38M 2015-10-05T21:58:35.446Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.571 34.663 1503.4673 23:00:38.58M 2015-10-05T21:58:35.650Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.570 34.662 1503.4653 23:00:38.78M 2015-10-05T21:58:35.850Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.572 34.665 1503.4681 23:00:39.00M 2015-10-05T21:58:36.071Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.571 34.663 1503.4664 23:00:39.20M 2015-10-05T21:58:36.261Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.571 34.663 1503.4658 23:00:39.41M 2015-10-05T21:58:36.461Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.571 34.663 1503.4648 23:00:39.60M 2015-10-05T21:58:36.666Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.570 34.663 1503.4648 23:00:39.80M 2015-10-05T21:58:36.866Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.575 34.667 1503.4700 23:00:40.01M 2015-10-05T21:58:37.071Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.576 34.668 1503.4717 23:00:40.21M 2015-10-05T21:58:37.276Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.577 34.668 1503.4728 23:00:40.41M 2015-10-05T21:58:37.476Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.577 34.669 1503.4736 23:00:40.61M 2015-10-05T21:58:37.681Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.669 1503.4749 23:00:40.81M 2015-10-05T21:58:37.883Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.578 34.669 1503.4761 23:00:41.03M 2015-10-05T21:58:38.086Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.579 34.669 1503.4769 23:00:41.23M 2015-10-05T21:58:38.291Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.579 34.670 1503.4783 23:00:41.43M 2015-10-05T21:58:38.491Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.579 34.670 1503.4781 23:00:41.63M 2015-10-05T21:58:38.696Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.578 34.669 1503.4774 23:00:41.82M 2015-10-05T21:58:38.901Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.578 34.669 1503.4774 23:00:42.04M 2015-10-05T21:58:39.196Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.573 34.664 1503.4718 23:00:42.24M 2015-10-05T21:58:39.336Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.573 34.665 1503.4719 23:00:42.53M 2015-10-05T21:58:39.536Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.573 34.665 1503.4719 23:00:42.67M 2015-10-05T21:58:39.736Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.574 34.665 1503.4730 23:00:42.87M 2015-10-05T21:58:39.946Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.574 34.665 1503.4735 23:00:43.09M 2015-10-05T21:58:40.146Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.574 34.665 1503.4733 23:00:43.29M 2015-10-05T21:58:40.346Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.574 34.665 1503.4725 23:00:43.49M 2015-10-05T21:58:40.571Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.573 34.664 1503.4725 23:00:43.68M 2015-10-05T21:58:40.756Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.573 34.664 1503.4712 23:00:43.90M 2015-10-05T21:58:40.956Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.571 34.662 1503.4691 23:00:44.10M 2015-10-05T21:58:41.206Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.571 34.662 1503.4684 23:00:44.30M 2015-10-05T21:58:41.366Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.570 34.661 1503.4678 23:00:44.55M 2015-10-05T21:58:41.566Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.577 34.668 1503.4757 23:00:44.70M 2015-10-05T21:58:41.771Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.576 34.667 1503.4742 23:00:44.90M 2015-10-05T21:58:41.971Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.575 34.666 1503.4725 23:00:45.12M 2015-10-05T21:58:42.201Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.574 34.665 1503.4717 23:00:45.32M 2015-10-05T21:58:42.376Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.576 34.667 1503.4745 23:00:45.51M 2015-10-05T21:58:42.581Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.577 34.668 1503.4753 23:00:45.71M 2015-10-05T21:58:42.786Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.576 34.668 1503.4738 23:00:45.91M 2015-10-05T21:58:42.986Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.667 1503.4723 23:00:46.13M 2015-10-05T21:58:43.191Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.575 34.667 1503.4708 23:00:46.33M 2015-10-05T21:58:43.396Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.574 34.666 1503.4696 23:00:46.53M 2015-10-05T21:58:43.596Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.573 34.665 1503.4685 23:00:46.73M 2015-10-05T21:58:43.801Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.572 34.664 1503.4677 23:00:46.93M 2015-10-05T21:58:44.006Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.571 34.664 1503.4661 23:00:47.15M 2015-10-05T21:58:44.206Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.570 34.662 1503.4651 23:00:47.35M 2015-10-05T21:58:44.440Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.575 34.667 1503.4698 23:00:47.54M 2015-10-05T21:58:44.611Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.575 34.668 1503.4697 23:00:47.74M 2015-10-05T21:58:44.816Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.575 34.667 1503.4690 23:00:47.94M 2015-10-05T21:58:45.036Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.670 1503.4723 23:00:48.16M 2015-10-05T21:58:45.221Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.671 1503.4724 23:00:48.38M 2015-10-05T21:58:45.421Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.670 1503.4723 23:00:48.56M 2015-10-05T21:58:45.626Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.671 1503.4730 23:00:48.76M 2015-10-05T21:58:45.831Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.579 34.671 1503.4745 23:00:48.96M 2015-10-05T21:58:46.031Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.579 34.671 1503.4755 23:00:49.18M 2015-10-05T21:58:46.281Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.580 34.672 1503.4757 23:00:49.37M 2015-10-05T21:58:46.441Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.582 34.673 1503.4779 23:00:49.62M 2015-10-05T21:58:46.641Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.582 34.674 1503.4783 23:00:49.77M 2015-10-05T21:58:46.846Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.582 34.674 1503.4779 23:00:49.97M 2015-10-05T21:58:47.046Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.582 34.674 1503.4771 23:00:50.19M 2015-10-05T21:58:47.256Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.582 34.674 1503.4777 23:00:50.39M 2015-10-05T21:58:47.456Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.667 1503.4718 23:00:50.59M 2015-10-05T21:58:47.656Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.575 34.667 1503.4728 23:00:50.79M 2015-10-05T21:58:47.861Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.576 34.667 1503.4740 23:00:51.00M 2015-10-05T21:58:48.066Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.577 34.667 1503.4749 23:00:51.21M 2015-10-05T21:58:48.266Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.578 34.668 1503.4764 23:00:51.41M 2015-10-05T21:58:48.466Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.579 34.669 1503.4781 23:00:51.60M 2015-10-05T21:58:48.671Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.580 34.670 1503.4790 23:00:51.80M 2015-10-05T21:58:48.876Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.581 34.672 1503.4797 23:00:52.02M 2015-10-05T21:58:49.081Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.582 34.672 1503.4800 23:00:52.22M 2015-10-05T21:58:49.281Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.582 34.672 1503.4801 23:00:52.42M 2015-10-05T21:58:49.501Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.582 34.672 1503.4802 23:00:52.62M 2015-10-05T21:58:49.686Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.582 34.673 1503.4801 23:00:52.83M 2015-10-05T21:58:49.886Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.673 1503.4813 23:00:53.04M 2015-10-05T21:58:50.091Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.583 34.673 1503.4818 23:00:53.23M 2015-10-05T21:58:50.296Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.583 34.674 1503.4821 23:00:53.43M 2015-10-05T21:58:50.501Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.583 34.674 1503.4813 23:00:53.63M 2015-10-05T21:58:50.701Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.583 34.674 1503.4807 23:00:53.83M 2015-10-05T21:58:50.906Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.583 34.674 1503.4808 23:00:54.05M 2015-10-05T21:58:51.106Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.583 34.674 1503.4810 23:00:54.25M 2015-10-05T21:58:51.311Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.583 34.675 1503.4801 23:00:54.45M 2015-10-05T21:58:51.511Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.583 34.675 1503.4788 23:00:54.65M 2015-10-05T21:58:51.716Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.583 34.675 1503.4783 23:00:54.85M 2015-10-05T21:58:51.924Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.582 34.674 1503.4769 23:00:55.06M 2015-10-05T21:58:52.161Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.581 34.673 1503.4772 23:00:55.27M 2015-10-05T21:58:52.326Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.581 34.673 1503.4758 23:00:55.46M 2015-10-05T21:58:52.531Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.580 34.672 1503.4755 23:00:55.66M 2015-10-05T21:58:52.726Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.580 34.672 1503.4749 23:00:55.86M 2015-10-05T21:58:52.936Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.579 34.671 1503.4736 23:00:56.08M 2015-10-05T21:58:53.141Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.578 34.671 1503.4725 23:00:56.28M 2015-10-05T21:58:53.341Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4724 23:00:56.48M 2015-10-05T21:58:53.546Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4723 23:00:56.68M 2015-10-05T21:58:53.751Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.577 34.669 1503.4722 23:00:56.88M 2015-10-05T21:58:53.971Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.579 34.671 1503.4741 23:00:57.10M 2015-10-05T21:58:54.151Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.580 34.672 1503.4753 23:00:57.31M 2015-10-05T21:58:54.356Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.673 1503.4761 23:00:57.49M 2015-10-05T21:58:54.561Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.581 34.673 1503.4768 23:00:57.69M 2015-10-05T21:58:54.766Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.582 34.674 1503.4771 23:00:57.89M 2015-10-05T21:58:54.966Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.580 34.672 1503.4747 23:00:58.11M 2015-10-05T21:58:55.171Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.579 34.672 1503.4739 23:00:58.31M 2015-10-05T21:58:55.371Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.579 34.672 1503.4736 23:00:58.51M 2015-10-05T21:58:55.571Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.585 34.677 1503.4791 23:00:58.71M 2015-10-05T21:58:55.801Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.586 34.678 1503.4803 23:00:58.90M 2015-10-05T21:58:56.000Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.587 34.679 1503.4825 23:00:59.12M 2015-10-05T21:58:56.186Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.573 34.666 1503.4677 23:00:59.32M 2015-10-05T21:58:56.386Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.573 34.666 1503.4688 23:00:59.52M 2015-10-05T21:58:56.591Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.573 34.665 1503.4685 23:00:59.72M 2015-10-05T21:58:56.796Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.573 34.665 1503.4686 23:00:59.92M 2015-10-05T21:58:56.996Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.573 34.665 1503.4692 23:01:00.14M 2015-10-05T21:58:57.204Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.573 34.665 1503.4696 23:01:00.34M 2015-10-05T21:58:57.403Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.577 34.669 1503.4745 23:01:00.54M 2015-10-05T21:58:57.607Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.669 1503.4757 23:01:00.74M 2015-10-05T21:58:57.807Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.669 1503.4763 23:01:00.94M 2015-10-05T21:58:58.012Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.579 34.670 1503.4767 23:01:01.15M 2015-10-05T21:58:58.217Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.579 34.670 1503.4767 23:01:01.35M 2015-10-05T21:58:58.432Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.579 34.670 1503.4772 23:01:01.56M 2015-10-05T21:58:58.621Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.579 34.670 1503.4773 23:01:01.77M 2015-10-05T21:58:58.821Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.580 34.671 1503.4790 23:01:01.95M 2015-10-05T21:58:59.026Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.580 34.670 1503.4788 23:01:02.17M 2015-10-05T21:58:59.231Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.580 34.670 1503.4789 23:01:02.37M 2015-10-05T21:58:59.432Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.572 34.664 1503.4696 23:01:02.57M 2015-10-05T21:58:59.636Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.562 34.654 1503.4578 23:01:02.77M 2015-10-05T21:58:59.841Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.567 34.659 1503.4623 23:01:02.97M 2015-10-05T21:59:00.043Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.568 34.661 1503.4625 23:01:03.19M 2015-10-05T21:59:00.280Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.570 34.662 1503.4635 23:01:03.38M 2015-10-05T21:59:00.447Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.571 34.663 1503.4642 23:01:03.58M 2015-10-05T21:59:00.652Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.572 34.665 1503.4655 23:01:03.78M 2015-10-05T21:59:00.857Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.573 34.666 1503.4663 23:01:04.00M 2015-10-05T21:59:01.057Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.573 34.666 1503.4675 23:01:04.20M 2015-10-05T21:59:01.281Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.574 34.666 1503.4688 23:01:04.40M 2015-10-05T21:59:01.462Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.574 34.666 1503.4681 23:01:04.60M 2015-10-05T21:59:01.662Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.574 34.666 1503.4681 23:01:04.79M 2015-10-05T21:59:01.867Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.568 34.661 1503.4613 23:01:05.01M 2015-10-05T21:59:02.072Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.568 34.661 1503.4615 23:01:05.21M 2015-10-05T21:59:02.277Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.567 34.660 1503.4615 23:01:05.41M 2015-10-05T21:59:02.477Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.567 34.660 1503.4611 23:01:05.61M 2015-10-05T21:59:02.677Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.567 34.660 1503.4608 23:01:05.81M 2015-10-05T21:59:02.902Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.567 34.659 1503.4613 23:01:06.03M 2015-10-05T21:59:03.087Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.566 34.659 1503.4609 23:01:06.25M 2015-10-05T21:59:03.287Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.565 34.658 1503.4592 23:01:06.43M 2015-10-05T21:59:03.492Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.565 34.658 1503.4594 23:01:06.63M 2015-10-05T21:59:03.697Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.572 34.664 1503.4674 23:01:06.83M 2015-10-05T21:59:03.897Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.573 34.665 1503.4686 23:01:07.05M 2015-10-05T21:59:04.102Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.574 34.665 1503.4700 23:01:07.24M 2015-10-05T21:59:04.307Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.574 34.666 1503.4711 23:01:07.44M 2015-10-05T21:59:04.512Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.576 34.667 1503.4738 23:01:07.64M 2015-10-05T21:59:04.712Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.578 34.669 1503.4756 23:01:07.84M 2015-10-05T21:59:04.917Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.579 34.670 1503.4767 23:01:08.06M 2015-10-05T21:59:05.117Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.581 34.672 1503.4784 23:01:08.26M 2015-10-05T21:59:05.323Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.582 34.672 1503.4794 23:01:08.46M 2015-10-05T21:59:05.522Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.582 34.673 1503.4811 23:01:08.66M 2015-10-05T21:59:05.727Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.583 34.673 1503.4825 23:01:08.86M 2015-10-05T21:59:05.932Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.583 34.673 1503.4832 23:01:09.08M 2015-10-05T21:59:06.127Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.582 34.672 1503.4829 23:01:09.28M 2015-10-05T21:59:06.337Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.582 34.671 1503.4834 23:01:09.47M 2015-10-05T21:59:06.542Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.582 34.671 1503.4833 23:01:09.67M 2015-10-05T21:59:06.761Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.581 34.670 1503.4814 23:01:09.87M 2015-10-05T21:59:06.942Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.580 34.670 1503.4806 23:01:10.09M 2015-10-05T21:59:07.161Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.580 34.670 1503.4799 23:01:10.29M 2015-10-05T21:59:07.367Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.579 34.669 1503.4794 23:01:10.49M 2015-10-05T21:59:07.557Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.578 34.668 1503.4789 23:01:10.70M 2015-10-05T21:59:07.757Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.578 34.668 1503.4788 23:01:10.89M 2015-10-05T21:59:07.963Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.578 34.668 1503.4789 23:01:11.10M 2015-10-05T21:59:08.162Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.578 34.667 1503.4786 23:01:11.30M 2015-10-05T21:59:08.367Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.578 34.667 1503.4781 23:01:11.50M 2015-10-05T21:59:08.567Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.578 34.668 1503.4779 23:01:11.70M 2015-10-05T21:59:08.772Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.577 34.668 1503.4766 23:01:11.90M 2015-10-05T21:59:08.977Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.577 34.668 1503.4755 23:01:12.12M 2015-10-05T21:59:09.177Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.576 34.667 1503.4747 23:01:12.32M 2015-10-05T21:59:09.382Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.575 34.666 1503.4741 23:01:12.52M 2015-10-05T21:59:09.582Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.575 34.666 1503.4736 23:01:12.72M 2015-10-05T21:59:09.787Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.576 34.667 1503.4735 23:01:12.92M 2015-10-05T21:59:09.992Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.575 34.666 1503.4728 23:01:13.14M 2015-10-05T21:59:10.192Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.575 34.666 1503.4717 23:01:13.33M 2015-10-05T21:59:10.397Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.574 34.666 1503.4711 23:01:13.53M 2015-10-05T21:59:10.597Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.575 34.666 1503.4705 23:01:13.73M 2015-10-05T21:59:10.802Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.575 34.667 1503.4701 23:01:13.93M 2015-10-05T21:59:11.007Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.576 34.668 1503.4703 23:01:14.15M 2015-10-05T21:59:11.207Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.573 34.665 1503.4664 23:01:14.35M 2015-10-05T21:59:11.412Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.575 34.668 1503.4683 23:01:14.55M 2015-10-05T21:59:11.617Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.576 34.668 1503.4692 23:01:14.75M 2015-10-05T21:59:11.837Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.577 34.669 1503.4702 23:01:14.95M 2015-10-05T21:59:12.022Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.578 34.670 1503.4717 23:01:15.18M 2015-10-05T21:59:12.222Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.579 34.671 1503.4729 23:01:15.36M 2015-10-05T21:59:12.427Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.579 34.671 1503.4733 23:01:15.56M 2015-10-05T21:59:12.632Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.579 34.672 1503.4729 23:01:15.76M 2015-10-05T21:59:12.832Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.582 34.674 1503.4762 23:01:15.96M 2015-10-05T21:59:13.037Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.582 34.674 1503.4766 23:01:16.18M 2015-10-05T21:59:13.243Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.582 34.674 1503.4773 23:01:16.38M 2015-10-05T21:59:13.442Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.581 34.673 1503.4766 23:01:16.58M 2015-10-05T21:59:13.644Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.580 34.672 1503.4762 23:01:16.78M 2015-10-05T21:59:13.847Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.580 34.672 1503.4769 23:01:17.98M 2015-10-05T21:59:14.052Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4777 23:01:17.19M 2015-10-05T21:59:14.252Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4780 23:01:17.39M 2015-10-05T21:59:14.457Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4783 23:01:17.59M 2015-10-05T21:59:14.657Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.671 1503.4785 23:01:17.79M 2015-10-05T21:59:14.862Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.580 34.671 1503.4784 23:01:18.01M 2015-10-05T21:59:15.067Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.580 34.670 1503.4781 23:01:18.21M 2015-10-05T21:59:15.267Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.579 34.670 1503.4783 23:01:18.41M 2015-10-05T21:59:15.472Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.579 34.670 1503.4772 23:01:18.61M 2015-10-05T21:59:15.677Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.578 34.669 1503.4764 23:01:18.80M 2015-10-05T21:59:15.877Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.578 34.669 1503.4746 23:01:19.03M 2015-10-05T21:59:16.082Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.577 34.669 1503.4740 23:01:19.22M 2015-10-05T21:59:16.302Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.578 34.669 1503.4740 23:01:19.42M 2015-10-05T21:59:16.487Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.578 34.669 1503.4739 23:01:19.64M 2015-10-05T21:59:16.737Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.578 34.670 1503.4741 23:01:19.82M 2015-10-05T21:59:16.892Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.578 34.669 1503.4735 23:01:20.09M 2015-10-05T21:59:17.097Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.577 34.668 1503.4727 23:01:20.24M 2015-10-05T21:59:17.302Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.576 34.668 1503.4723 23:01:20.44M 2015-10-05T21:59:17.521Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.576 34.668 1503.4714 23:01:20.64M 2015-10-05T21:59:17.708Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.576 34.668 1503.4718 23:01:20.84M 2015-10-05T21:59:17.908Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.576 34.668 1503.4722 23:01:21.06M 2015-10-05T21:59:18.112Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.576 34.668 1503.4723 23:01:21.25M 2015-10-05T21:59:18.312Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.577 34.669 1503.4734 23:01:21.45M 2015-10-05T21:59:18.517Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.577 34.669 1503.4731 23:01:21.65M 2015-10-05T21:59:18.717Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.577 34.669 1503.4724 23:01:21.85M 2015-10-05T21:59:18.960Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.669 1503.4731 23:01:22.07M 2015-10-05T21:59:19.127Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.576 34.668 1503.4723 23:01:22.27M 2015-10-05T21:59:19.332Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.575 34.667 1503.4719 23:01:22.47M 2015-10-05T21:59:19.532Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.575 34.667 1503.4716 23:01:22.67M 2015-10-05T21:59:19.737Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.575 34.666 1503.4707 23:01:22.87M 2015-10-05T21:59:19.937Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.574 34.666 1503.4696 23:01:23.08M 2015-10-05T21:59:20.142Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.577 34.669 1503.4734 23:01:23.28M 2015-10-05T21:59:20.347Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.577 34.669 1503.4741 23:01:23.48M 2015-10-05T21:59:20.547Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.577 34.668 1503.4752 23:01:23.68M 2015-10-05T21:59:20.767Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.578 34.669 1503.4750 23:01:23.88M 2015-10-05T21:59:20.952Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.578 34.669 1503.4741 23:01:24.12M 2015-10-05T21:59:21.152Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4738 23:01:24.30M 2015-10-05T21:59:21.357Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.579 34.671 1503.4745 23:01:24.50M 2015-10-05T21:59:21.557Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.579 34.671 1503.4755 23:01:24.69M 2015-10-05T21:59:21.812Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.671 1503.4766 23:01:24.89M 2015-10-05T21:59:21.967Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.668 1503.4736 23:01:25.16M 2015-10-05T21:59:22.172Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.668 1503.4734 23:01:25.31M 2015-10-05T21:59:22.378Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.577 34.668 1503.4735 23:01:25.51M 2015-10-05T21:59:22.578Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.577 34.668 1503.4739 23:01:25.71M 2015-10-05T21:59:22.783Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.574 34.665 1503.4718 23:01:25.91M 2015-10-05T21:59:22.983Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.574 34.665 1503.4722 23:01:26.13M 2015-10-05T21:59:23.188Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.575 34.665 1503.4736 23:01:26.33M 2015-10-05T21:59:23.393Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.575 34.666 1503.4736 23:01:26.53M 2015-10-05T21:59:23.593Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.575 34.666 1503.4746 23:01:26.73M 2015-10-05T21:59:23.798Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.585 34.675 1503.4850 23:01:26.93M 2015-10-05T21:59:23.998Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.586 34.675 1503.4862 23:01:27.14M 2015-10-05T21:59:24.241Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.587 34.676 1503.4868 23:01:27.34M 2015-10-05T21:59:24.408Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.587 34.677 1503.4869 23:01:27.54M 2015-10-05T21:59:24.608Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.587 34.677 1503.4871 23:01:27.74M 2015-10-05T21:59:24.813Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.587 34.677 1503.4863 23:01:27.94M 2015-10-05T21:59:25.013Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.587 34.677 1503.4863 23:01:28.16M 2015-10-05T21:59:25.233Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.587 34.677 1503.4862 23:01:28.36M 2015-10-05T21:59:25.423Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.586 34.676 1503.4852 23:01:28.57M 2015-10-05T21:59:25.623Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.584 34.675 1503.4825 23:01:28.76M 2015-10-05T21:59:25.828Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.582 34.673 1503.4791 23:01:28.96M 2015-10-05T21:59:26.028Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.580 34.671 1503.4762 23:01:29.17M 2015-10-05T21:59:26.233Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.577 34.669 1503.4734 23:01:29.37M 2015-10-05T21:59:26.438Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.575 34.667 1503.4706 23:01:29.57M 2015-10-05T21:59:26.638Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.574 34.666 1503.4696 23:01:29.77M 2015-10-05T21:59:26.880Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.572 34.664 1503.4683 23:01:29.97M 2015-10-05T21:59:27.048Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.571 34.663 1503.4672 23:01:30.19M 2015-10-05T21:59:27.248Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.570 34.662 1503.4672 23:01:30.39M 2015-10-05T21:59:27.453Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.569 34.661 1503.4672 23:01:30.59M 2015-10-05T21:59:27.653Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.568 34.660 1503.4664 23:01:30.79M 2015-10-05T21:59:27.858Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.567 34.659 1503.4646 23:01:31.01M 2015-10-05T21:59:28.058Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.566 34.658 1503.4633 23:01:31.21M 2015-10-05T21:59:28.263Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.566 34.657 1503.4634 23:01:31.40M 2015-10-05T21:59:28.468Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.566 34.657 1503.4636 23:01:31.60M 2015-10-05T21:59:28.668Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.566 34.657 1503.4645 23:01:31.80M 2015-10-05T21:59:28.873Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.567 34.659 1503.4651 23:01:32.02M 2015-10-05T21:59:29.073Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.568 34.660 1503.4656 23:01:32.22M 2015-10-05T21:59:29.278Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.569 34.661 1503.4663 23:01:32.42M 2015-10-05T21:59:29.484Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.569 34.661 1503.4663 23:01:32.62M 2015-10-05T21:59:29.703Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.575 34.666 1503.4725 23:01:32.82M 2015-10-05T21:59:29.883Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.574 34.666 1503.4722 23:01:33.05M 2015-10-05T21:59:30.088Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.574 34.666 1503.4712 23:01:33.23M 2015-10-05T21:59:30.293Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.574 34.666 1503.4707 23:01:33.43M 2015-10-05T21:59:30.493Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.666 1503.4702 23:01:33.63M 2015-10-05T21:59:30.698Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.574 34.665 1503.4700 23:01:33.83M 2015-10-05T21:59:30.903Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.573 34.665 1503.4692 23:01:34.05M 2015-10-05T21:59:31.108Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.572 34.664 1503.4677 23:01:34.25M 2015-10-05T21:59:31.308Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.572 34.664 1503.4677 23:01:34.45M 2015-10-05T21:59:31.513Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.572 34.664 1503.4678 23:01:34.65M 2015-10-05T21:59:31.713Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.572 34.664 1503.4683 23:01:34.85M 2015-10-05T21:59:31.918Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.573 34.664 1503.4683 23:01:35.07M 2015-10-05T21:59:32.124Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.573 34.665 1503.4697 23:01:35.27M 2015-10-05T21:59:32.323Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.575 34.666 1503.4708 23:01:35.46M 2015-10-05T21:59:32.528Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.575 34.667 1503.4716 23:01:35.66M 2015-10-05T21:59:32.733Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.575 34.667 1503.4718 23:01:35.86M 2015-10-05T21:59:32.933Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.575 34.666 1503.4720 23:01:36.08M 2015-10-05T21:59:33.133Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.575 34.666 1503.4720 23:01:36.28M 2015-10-05T21:59:33.338Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.574 34.665 1503.4720 23:01:36.48M 2015-10-05T21:59:33.543Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.574 34.665 1503.4718 23:01:36.68M 2015-10-05T21:59:33.748Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.574 34.665 1503.4711 23:01:36.88M 2015-10-05T21:59:33.948Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.574 34.665 1503.4708 23:01:37.10M 2015-10-05T21:59:34.168Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.574 34.665 1503.4708 23:01:37.29M 2015-10-05T21:59:34.353Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.573 34.665 1503.4708 23:01:37.51M 2015-10-05T21:59:34.558Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.574 34.665 1503.4719 23:01:37.69M 2015-10-05T21:59:34.758Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.574 34.665 1503.4722 23:01:37.89M 2015-10-05T21:59:34.963Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.574 34.665 1503.4722 23:01:38.11M 2015-10-05T21:59:35.168Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.573 34.664 1503.4712 23:01:38.31M 2015-10-05T21:59:35.368Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.572 34.664 1503.4695 23:01:38.51M 2015-10-05T21:59:35.573Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.573 34.663 1503.4706 23:01:38.71M 2015-10-05T21:59:35.773Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.573 34.664 1503.4717 23:01:38.91M 2015-10-05T21:59:35.978Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.574 34.665 1503.4727 23:01:39.12M 2015-10-05T21:59:36.178Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.575 34.666 1503.4747 23:01:39.33M 2015-10-05T21:59:36.401Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.575 34.666 1503.4736 23:01:39.52M 2015-10-05T21:59:36.588Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.575 34.665 1503.4734 23:01:39.72M 2015-10-05T21:59:36.788Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.574 34.665 1503.4731 23:01:39.92M 2015-10-05T21:59:36.993Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.575 34.666 1503.4740 23:01:40.14M 2015-10-05T21:59:37.198Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.575 34.665 1503.4745 23:01:40.34M 2015-10-05T21:59:37.398Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.574 34.665 1503.4730 23:01:40.54M 2015-10-05T21:59:37.603Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.574 34.665 1503.4714 23:01:40.74M 2015-10-05T21:59:37.803Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.574 34.665 1503.4709 23:01:40.94M 2015-10-05T21:59:38.008Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.574 34.666 1503.4714 23:01:41.15M 2015-10-05T21:59:38.208Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.574 34.666 1503.4711 23:01:41.35M 2015-10-05T21:59:38.413Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.574 34.666 1503.4705 23:01:41.55M 2015-10-05T21:59:38.633Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.574 34.666 1503.4692 23:01:41.75M 2015-10-05T21:59:38.818Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.573 34.666 1503.4684 23:01:41.97M 2015-10-05T21:59:39.028Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.572 34.665 1503.4675 23:01:42.17M 2015-10-05T21:59:39.241Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.576 34.668 1503.4707 23:01:42.37M 2015-10-05T21:59:39.428Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.576 34.669 1503.4712 23:01:42.57M 2015-10-05T21:59:39.633Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.576 34.668 1503.4705 23:01:42.77M 2015-10-05T21:59:39.838Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.575 34.667 1503.4713 23:01:42.97M 2015-10-05T21:59:40.041Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.575 34.667 1503.4706 23:01:43.19M 2015-10-05T21:59:40.243Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.575 34.667 1503.4714 23:01:43.38M 2015-10-05T21:59:40.480Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.576 34.667 1503.4725 23:01:43.58M 2015-10-05T21:59:40.648Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.576 34.667 1503.4741 23:01:43.78M 2015-10-05T21:59:40.881Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.575 34.667 1503.4733 23:01:44.00M 2015-10-05T21:59:41.053Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.575 34.666 1503.4731 23:01:44.20M 2015-10-05T21:59:41.258Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.574 34.666 1503.4724 23:01:44.40M 2015-10-05T21:59:41.458Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.574 34.665 1503.4728 23:01:44.60M 2015-10-05T21:59:41.663Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.574 34.665 1503.4727 23:01:44.80M 2015-10-05T21:59:41.863Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.574 34.665 1503.4724 23:01:45.01M 2015-10-05T21:59:42.068Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.573 34.664 1503.4722 23:01:45.21M 2015-10-05T21:59:42.273Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.573 34.664 1503.4708 23:01:45.41M 2015-10-05T21:59:42.473Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.572 34.664 1503.4689 23:01:45.61M 2015-10-05T21:59:42.678Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.572 34.665 1503.4681 23:01:45.81M 2015-10-05T21:59:42.892Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.573 34.666 1503.4681 23:01:46.03M 2015-10-05T21:59:43.104Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.667 1503.4681 23:01:46.23M 2015-10-05T21:59:43.289Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.575 34.667 1503.4681 23:01:46.45M 2015-10-05T21:59:43.489Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.575 34.668 1503.4685 23:01:46.63M 2015-10-05T21:59:43.694Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.576 34.669 1503.4686 23:01:46.82M 2015-10-05T21:59:43.898Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.576 34.669 1503.4695 23:01:47.04M 2015-10-05T21:59:44.120Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.576 34.669 1503.4696 23:01:47.24M 2015-10-05T21:59:44.304Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.580 34.672 1503.4741 23:01:47.44M 2015-10-05T21:59:44.504Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.580 34.673 1503.4747 23:01:47.64M 2015-10-05T21:59:44.709Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.581 34.673 1503.4758 23:01:47.84M 2015-10-05T21:59:44.920Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.580 34.673 1503.4747 23:01:48.06M 2015-10-05T21:59:45.113Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.580 34.672 1503.4750 23:01:48.26M 2015-10-05T21:59:45.313Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.580 34.672 1503.4762 23:01:48.46M 2015-10-05T21:59:45.513Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.580 34.671 1503.4773 23:01:48.65M 2015-10-05T21:59:45.724Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.580 34.671 1503.4778 23:01:48.85M 2015-10-05T21:59:45.928Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.671 1503.4774 23:01:49.08M 2015-10-05T21:59:46.128Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.571 34.663 1503.4686 23:01:49.27M 2015-10-05T21:59:46.333Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.570 34.662 1503.4673 23:01:49.47M 2015-10-05T21:59:46.534Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.570 34.661 1503.4662 23:01:49.67M 2015-10-05T21:59:46.739Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.569 34.661 1503.4647 23:01:49.87M 2015-10-05T21:59:46.944Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.569 34.661 1503.4645 23:01:50.09M 2015-10-05T21:59:47.144Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.570 34.662 1503.4646 23:01:50.29M 2015-10-05T21:59:47.349Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.570 34.663 1503.4641 23:01:50.49M 2015-10-05T21:59:47.569Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.581 34.673 1503.4760 23:01:50.68M 2015-10-05T21:59:47.754Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.581 34.673 1503.4761 23:01:50.90M 2015-10-05T21:59:47.960Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.580 34.672 1503.4758 23:01:51.10M 2015-10-05T21:59:48.164Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.670 1503.4733 23:01:51.30M 2015-10-05T21:59:48.361Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.578 34.671 1503.4735 23:01:51.50M 2015-10-05T21:59:48.565Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.579 34.671 1503.4735 23:01:51.70M 2015-10-05T21:59:48.769Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.579 34.671 1503.4735 23:01:51.90M 2015-10-05T21:59:48.974Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.579 34.671 1503.4734 23:01:52.12M 2015-10-05T21:59:49.174Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.579 34.671 1503.4738 23:01:52.32M 2015-10-05T21:59:49.379Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.579 34.672 1503.4742 23:01:52.52M 2015-10-05T21:59:49.579Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.580 34.672 1503.4746 23:01:52.72M 2015-10-05T21:59:49.784Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.580 34.672 1503.4740 23:01:52.91M 2015-10-05T21:59:49.989Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.579 34.672 1503.4741 23:01:53.13M 2015-10-05T21:59:50.189Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.579 34.671 1503.4745 23:01:53.33M 2015-10-05T21:59:50.394Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.579 34.670 1503.4739 23:01:53.53M 2015-10-05T21:59:50.599Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4735 23:01:53.73M 2015-10-05T21:59:50.799Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.577 34.668 1503.4751 23:01:53.93M 2015-10-05T21:59:51.004Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.577 34.668 1503.4750 23:01:54.15M 2015-10-05T21:59:51.204Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.576 34.667 1503.4747 23:01:54.35M 2015-10-05T21:59:51.404Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.576 34.667 1503.4753 23:01:54.55M 2015-10-05T21:59:51.609Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.576 34.667 1503.4747 23:01:54.74M 2015-10-05T21:59:51.814Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.576 34.667 1503.4741 23:01:54.94M 2015-10-05T21:59:52.034Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.576 34.667 1503.4747 23:01:55.16M 2015-10-05T21:59:52.264Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.576 34.667 1503.4753 23:01:55.38M 2015-10-05T21:59:52.424Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.576 34.667 1503.4752 23:01:55.60M 2015-10-05T21:59:52.624Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.576 34.667 1503.4747 23:01:55.76M 2015-10-05T21:59:52.829Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.576 34.667 1503.4747 23:01:55.95M 2015-10-05T21:59:53.034Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.577 34.668 1503.4739 23:01:56.18M 2015-10-05T21:59:53.234Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.669 1503.4741 23:01:56.38M 2015-10-05T21:59:53.434Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.669 1503.4745 23:01:56.57M 2015-10-05T21:59:53.639Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.578 34.669 1503.4749 23:01:56.77M 2015-10-05T21:59:53.845Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.579 34.670 1503.4751 23:01:56.97M 2015-10-05T21:59:54.049Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.585 34.677 1503.4818 23:01:57.19M 2015-10-05T21:59:54.249Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.585 34.676 1503.4805 23:01:57.39M 2015-10-05T21:59:54.454Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.584 34.676 1503.4800 23:01:57.59M 2015-10-05T21:59:54.654Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.584 34.676 1503.4801 23:01:57.79M 2015-10-05T21:59:54.864Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.584 34.675 1503.4795 23:01:58.01M 2015-10-05T21:59:55.064Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.583 34.675 1503.4781 23:01:58.21M 2015-10-05T21:59:55.269Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.583 34.675 1503.4784 23:01:58.41M 2015-10-05T21:59:55.469Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.583 34.675 1503.4772 23:01:58.61M 2015-10-05T21:59:55.674Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.582 34.674 1503.4772 23:01:58.81M 2015-10-05T21:59:55.874Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.582 34.675 1503.4774 23:01:59.02M 2015-10-05T21:59:56.079Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.583 34.675 1503.4784 23:01:59.22M 2015-10-05T21:59:56.284Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.578 34.670 1503.4733 23:01:59.42M 2015-10-05T21:59:56.499Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.578 34.670 1503.4730 23:01:59.62M 2015-10-05T21:59:56.684Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.578 34.670 1503.4723 23:01:59.84M 2015-10-05T21:59:56.889Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4730 23:02:00.04M 2015-10-05T21:59:57.089Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4738 23:02:00.24M 2015-10-05T21:59:57.344Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.578 34.670 1503.4755 23:02:00.44M 2015-10-05T21:59:57.499Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.672 1503.4785 23:02:00.68M 2015-10-05T21:59:57.704Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.582 34.673 1503.4808 23:02:00.84M 2015-10-05T21:59:57.909Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.583 34.673 1503.4819 23:02:01.05M 2015-10-05T21:59:58.109Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.582 34.672 1503.4810 23:02:01.25M 2015-10-05T21:59:58.321Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.581 34.671 1503.4803 23:02:01.45M 2015-10-05T21:59:58.514Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.580 34.670 1503.4794 23:02:01.65M 2015-10-05T21:59:58.714Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.579 34.669 1503.4781 23:02:01.85M 2015-10-05T21:59:58.919Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.577 34.668 1503.4763 23:02:02.07M 2015-10-05T21:59:59.124Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.575 34.666 1503.4742 23:02:02.27M 2015-10-05T21:59:59.324Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.575 34.666 1503.4741 23:02:02.47M 2015-10-05T21:59:59.529Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.576 34.667 1503.4742 23:02:02.66M 2015-10-05T21:59:59.734Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.576 34.667 1503.4753 23:02:02.86M 2015-10-05T21:59:59.934Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.577 34.668 1503.4768 23:02:03.08M 2015-10-05T22:00:00.134Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.578 34.668 1503.4774 23:02:03.28M 2015-10-05T22:00:00.339Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.578 34.668 1503.4764 23:02:03.48M 2015-10-05T22:00:00.544Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.572 34.663 1503.4694 23:02:03.68M 2015-10-05T22:00:00.749Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.570 34.662 1503.4685 23:02:03.88M 2015-10-05T22:00:00.969Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.572 34.663 1503.4697 23:02:04.10M 2015-10-05T22:00:01.154Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.573 34.664 1503.4697 23:02:04.31M 2015-10-05T22:00:01.361Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.574 34.666 1503.4709 23:02:04.50M 2015-10-05T22:00:01.559Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.576 34.667 1503.4727 23:02:04.70M 2015-10-05T22:00:01.759Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.668 1503.4736 23:02:04.89M 2015-10-05T22:00:01.964Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.578 34.669 1503.4746 23:02:05.11M 2015-10-05T22:00:02.169Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.579 34.670 1503.4758 23:02:05.31M 2015-10-05T22:00:02.374Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.579 34.670 1503.4767 23:02:05.51M 2015-10-05T22:00:02.601Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.579 34.670 1503.4775 23:02:05.71M 2015-10-05T22:00:02.779Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.580 34.671 1503.4777 23:02:05.91M 2015-10-05T22:00:02.979Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.671 1503.4785 23:02:06.13M 2015-10-05T22:00:03.184Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.672 1503.4783 23:02:06.33M 2015-10-05T22:00:03.389Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.581 34.673 1503.4785 23:02:06.53M 2015-10-05T22:00:03.590Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.579 34.670 1503.4751 23:02:06.73M 2015-10-05T22:00:03.794Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.670 1503.4742 23:02:06.92M 2015-10-05T22:00:03.994Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.579 34.670 1503.4758 23:02:07.14M 2015-10-05T22:00:04.199Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.579 34.671 1503.4764 23:02:07.34M 2015-10-05T22:00:04.405Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.580 34.672 1503.4774 23:02:07.54M 2015-10-05T22:00:04.604Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.581 34.672 1503.4789 23:02:07.74M 2015-10-05T22:00:04.809Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.582 34.672 1503.4806 23:02:07.94M 2015-10-05T22:00:05.014Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.583 34.673 1503.4808 23:02:08.16M 2015-10-05T22:00:05.214Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.583 34.674 1503.4817 23:02:08.36M 2015-10-05T22:00:05.434Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.584 34.675 1503.4824 23:02:08.56M 2015-10-05T22:00:05.619Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.584 34.675 1503.4824 23:02:08.77M 2015-10-05T22:00:05.829Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.584 34.674 1503.4833 23:02:08.95M 2015-10-05T22:00:06.024Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.584 34.674 1503.4838 23:02:09.17M 2015-10-05T22:00:06.229Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.586 34.676 1503.4863 23:02:09.37M 2015-10-05T22:00:06.429Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.583 34.673 1503.4830 23:02:09.57M 2015-10-05T22:00:06.634Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.582 34.673 1503.4825 23:02:09.77M 2015-10-05T22:00:06.839Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.582 34.672 1503.4821 23:02:09.97M 2015-10-05T22:00:07.039Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.582 34.672 1503.4819 23:02:10.19M 2015-10-05T22:00:07.244Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.582 34.672 1503.4811 23:02:10.38M 2015-10-05T22:00:07.495Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.582 34.672 1503.4801 23:02:10.59M 2015-10-05T22:00:07.649Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.582 34.673 1503.4792 23:02:10.83M 2015-10-05T22:00:07.855Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.582 34.673 1503.4792 23:02:11.00M 2015-10-05T22:00:08.080Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.583 34.674 1503.4800 23:02:11.20M 2015-10-05T22:00:08.260Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.583 34.674 1503.4812 23:02:11.40M 2015-10-05T22:00:08.465Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.584 34.675 1503.4825 23:02:11.60M 2015-10-05T22:00:08.665Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.585 34.676 1503.4824 23:02:11.80M 2015-10-05T22:00:08.870Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.585 34.676 1503.4827 23:02:12.02M 2015-10-05T22:00:09.070Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.585 34.677 1503.4823 23:02:12.22M 2015-10-05T22:00:09.274Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.586 34.677 1503.4833 23:02:12.41M 2015-10-05T22:00:09.474Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.587 34.678 1503.4843 23:02:12.61M 2015-10-05T22:00:09.680Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.586 34.677 1503.4835 23:02:12.81M 2015-10-05T22:00:09.900Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.586 34.677 1503.4833 23:02:13.03M 2015-10-05T22:00:10.090Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.586 34.677 1503.4843 23:02:13.25M 2015-10-05T22:00:10.290Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.586 34.677 1503.4838 23:02:13.43M 2015-10-05T22:00:10.495Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.585 34.676 1503.4835 23:02:13.63M 2015-10-05T22:00:10.695Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.584 34.675 1503.4822 23:02:13.83M 2015-10-05T22:00:10.900Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.584 34.674 1503.4822 23:02:14.05M 2015-10-05T22:00:11.100Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.583 34.674 1503.4822 23:02:14.25M 2015-10-05T22:00:11.305Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.576 34.667 1503.4729 23:02:14.45M 2015-10-05T22:00:11.505Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.576 34.667 1503.4724 23:02:14.64M 2015-10-05T22:00:11.710Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.575 34.667 1503.4720 23:02:14.84M 2015-10-05T22:00:11.921Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.575 34.667 1503.4717 23:02:15.06M 2015-10-05T22:00:12.115Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.575 34.666 1503.4717 23:02:15.26M 2015-10-05T22:00:12.320Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.575 34.667 1503.4724 23:02:15.46M 2015-10-05T22:00:12.525Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.576 34.667 1503.4725 23:02:15.66M 2015-10-05T22:00:12.725Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.576 34.667 1503.4725 23:02:15.86M 2015-10-05T22:00:12.925Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.576 34.668 1503.4731 23:02:16.08M 2015-10-05T22:00:13.135Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.577 34.668 1503.4739 23:02:16.27M 2015-10-05T22:00:13.335Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.578 34.669 1503.4746 23:02:16.48M 2015-10-05T22:00:13.535Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.578 34.670 1503.4752 23:02:16.68M 2015-10-05T22:00:13.740Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.579 34.670 1503.4760 23:02:16.87M 2015-10-05T22:00:13.945Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.580 34.671 1503.4774 23:02:17.09M 2015-10-05T22:00:14.150Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.582 34.672 1503.4795 23:02:17.29M 2015-10-05T22:00:14.370Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.581 34.672 1503.4795 23:02:17.49M 2015-10-05T22:00:14.555Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.580 34.671 1503.4792 23:02:17.71M 2015-10-05T22:00:14.755Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.580 34.670 1503.4789 23:02:17.89M 2015-10-05T22:00:14.960Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.579 34.670 1503.4781 23:02:18.11M 2015-10-05T22:00:15.165Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.579 34.670 1503.4777 23:02:18.31M 2015-10-05T22:00:15.365Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.579 34.670 1503.4761 23:02:18.51M 2015-10-05T22:00:15.570Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.669 1503.4756 23:02:18.70M 2015-10-05T22:00:15.775Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.578 34.669 1503.4752 23:02:18.90M 2015-10-05T22:00:15.975Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.579 34.670 1503.4764 23:02:19.12M 2015-10-05T22:00:16.180Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.580 34.671 1503.4772 23:02:19.32M 2015-10-05T22:00:16.380Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.580 34.672 1503.4768 23:02:19.52M 2015-10-05T22:00:16.585Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.672 1503.4768 23:02:19.72M 2015-10-05T22:00:16.790Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.581 34.672 1503.4767 23:02:19.92M 2015-10-05T22:00:16.990Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.581 34.673 1503.4760 23:02:20.14M 2015-10-05T22:00:17.190Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.581 34.673 1503.4760 23:02:20.34M 2015-10-05T22:00:17.395Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.582 34.674 1503.4761 23:02:20.53M 2015-10-05T22:00:17.645Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.583 34.675 1503.4767 23:02:20.73M 2015-10-05T22:00:17.800Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.584 34.676 1503.4778 23:02:21.00M 2015-10-05T22:00:18.005Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.584 34.677 1503.4791 23:02:21.15M 2015-10-05T22:00:18.205Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.585 34.677 1503.4802 23:02:21.35M 2015-10-05T22:00:18.410Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.585 34.676 1503.4823 23:02:21.55M 2015-10-05T22:00:18.615Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.585 34.676 1503.4819 23:02:21.75M 2015-10-05T22:00:18.835Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.584 34.675 1503.4805 23:02:21.95M 2015-10-05T22:00:19.015Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.582 34.673 1503.4792 23:02:22.18M 2015-10-05T22:00:19.220Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.581 34.673 1503.4771 23:02:22.36M 2015-10-05T22:00:19.425Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.580 34.672 1503.4755 23:02:22.56M 2015-10-05T22:00:19.630Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.579 34.671 1503.4739 23:02:22.76M 2015-10-05T22:00:19.830Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.576 34.669 1503.4703 23:02:22.96M 2015-10-05T22:00:20.035Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.576 34.669 1503.4702 23:02:23.18M 2015-10-05T22:00:20.240Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.576 34.668 1503.4703 23:02:23.38M 2015-10-05T22:00:20.440Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.576 34.668 1503.4701 23:02:23.58M 2015-10-05T22:00:20.645Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.577 34.669 1503.4716 23:02:23.78M 2015-10-05T22:00:20.880Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.578 34.670 1503.4725 23:02:24.00M 2015-10-05T22:00:21.050Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.578 34.670 1503.4729 23:02:24.20M 2015-10-05T22:00:21.250Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.579 34.671 1503.4744 23:02:24.40M 2015-10-05T22:00:21.455Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.588 34.679 1503.4840 23:02:24.59M 2015-10-05T22:00:21.660Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.587 34.678 1503.4828 23:02:24.79M 2015-10-05T22:00:21.860Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.586 34.677 1503.4819 23:02:25.01M 2015-10-05T22:00:22.065Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.585 34.676 1503.4807 23:02:25.21M 2015-10-05T22:00:22.270Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.582 34.673 1503.4788 23:02:25.41M 2015-10-05T22:00:22.475Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.578 34.669 1503.4745 23:02:25.61M 2015-10-05T22:00:22.720Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.669 1503.4740 23:02:25.81M 2015-10-05T22:00:22.875Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.580 34.671 1503.4772 23:02:26.07M 2015-10-05T22:00:23.080Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.580 34.671 1503.4780 23:02:26.23M 2015-10-05T22:00:23.300Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4785 23:02:26.43M 2015-10-05T22:00:23.485Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.582 34.673 1503.4789 23:02:26.64M 2015-10-05T22:00:23.690Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.583 34.674 1503.4805 23:02:26.82M 2015-10-05T22:00:23.890Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.584 34.675 1503.4813 23:02:27.04M 2015-10-05T22:00:24.095Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.584 34.675 1503.4818 23:02:27.24M 2015-10-05T22:00:24.295Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.584 34.675 1503.4825 23:02:27.44M 2015-10-05T22:00:24.500Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.584 34.675 1503.4821 23:02:27.64M 2015-10-05T22:00:24.705Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.583 34.674 1503.4812 23:02:27.84M 2015-10-05T22:00:24.905Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.583 34.674 1503.4803 23:02:28.06M 2015-10-05T22:00:25.110Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.582 34.674 1503.4792 23:02:28.25M 2015-10-05T22:00:25.315Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.583 34.674 1503.4803 23:02:28.46M 2015-10-05T22:00:25.515Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.583 34.674 1503.4802 23:02:28.65M 2015-10-05T22:00:25.720Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.582 34.673 1503.4797 23:02:28.85M 2015-10-05T22:00:25.920Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.585 34.676 1503.4822 23:02:29.07M 2015-10-05T22:00:26.125Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.586 34.677 1503.4827 23:02:29.27M 2015-10-05T22:00:26.330Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.587 34.678 1503.4833 23:02:29.47M 2015-10-05T22:00:26.530Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.583 34.675 1503.4795 23:02:29.67M 2015-10-05T22:00:26.761Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.582 34.674 1503.4781 23:02:29.87M 2015-10-05T22:00:26.940Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.585 34.676 1503.4803 23:02:30.09M 2015-10-05T22:00:27.145Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.585 34.677 1503.4813 23:02:30.29M 2015-10-05T22:00:27.345Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.581 34.673 1503.4767 23:02:30.49M 2015-10-05T22:00:27.545Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.580 34.672 1503.4761 23:02:30.69M 2015-10-05T22:00:27.815Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.578 34.670 1503.4740 23:02:30.88M 2015-10-05T22:00:27.955Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.579 34.670 1503.4749 23:02:31.16M 2015-10-05T22:00:28.155Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4744 23:02:31.30M 2015-10-05T22:00:28.360Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.669 1503.4739 23:02:31.50M 2015-10-05T22:00:28.565Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.577 34.668 1503.4741 23:02:31.70M 2015-10-05T22:00:28.766Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.668 1503.4741 23:02:31.90M 2015-10-05T22:00:28.970Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.668 1503.4742 23:02:32.12M 2015-10-05T22:00:29.170Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.668 1503.4740 23:02:32.32M 2015-10-05T22:00:29.375Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.577 34.669 1503.4749 23:02:32.51M 2015-10-05T22:00:29.580Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.578 34.669 1503.4751 23:02:32.71M 2015-10-05T22:00:29.780Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.579 34.670 1503.4768 23:02:32.91M 2015-10-05T22:00:29.985Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.583 34.674 1503.4810 23:02:33.13M 2015-10-05T22:00:30.185Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.583 34.674 1503.4818 23:02:33.33M 2015-10-05T22:00:30.390Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.583 34.673 1503.4814 23:02:33.53M 2015-10-05T22:00:30.596Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.672 1503.4811 23:02:33.73M 2015-10-05T22:00:30.796Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.581 34.672 1503.4808 23:02:33.93M 2015-10-05T22:00:31.000Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.580 34.671 1503.4799 23:02:34.15M 2015-10-05T22:00:31.240Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.579 34.670 1503.4779 23:02:34.35M 2015-10-05T22:00:31.406Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.578 34.669 1503.4763 23:02:34.55M 2015-10-05T22:00:31.611Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.571 34.662 1503.4688 23:02:34.75M 2015-10-05T22:00:31.811Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.570 34.661 1503.4680 23:02:34.94M 2015-10-05T22:00:32.015Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.570 34.661 1503.4680 23:02:35.16M 2015-10-05T22:00:32.231Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.571 34.662 1503.4701 23:02:35.36M 2015-10-05T22:00:32.421Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.570 34.661 1503.4694 23:02:35.57M 2015-10-05T22:00:32.621Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.575 34.666 1503.4746 23:02:35.76M 2015-10-05T22:00:32.826Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.576 34.666 1503.4753 23:02:35.96M 2015-10-05T22:00:33.040Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.583 34.673 1503.4832 23:02:36.17M 2015-10-05T22:00:33.231Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.579 34.669 1503.4784 23:02:36.37M 2015-10-05T22:00:33.436Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.577 34.668 1503.4777 23:02:36.57M 2015-10-05T22:00:33.641Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.576 34.666 1503.4753 23:02:36.77M 2015-10-05T22:00:33.841Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.574 34.665 1503.4728 23:02:36.97M 2015-10-05T22:00:34.047Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.573 34.664 1503.4703 23:02:37.19M 2015-10-05T22:00:34.246Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.572 34.663 1503.4705 23:02:37.39M 2015-10-05T22:00:34.451Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.579 34.671 1503.4733 23:02:37.59M 2015-10-05T22:00:34.656Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.579 34.672 1503.4722 23:02:37.79M 2015-10-05T22:00:34.856Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.577 34.670 1503.4697 23:02:38.01M 2015-10-05T22:00:35.061Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.576 34.670 1503.4680 23:02:38.21M 2015-10-05T22:00:35.261Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.575 34.669 1503.4666 23:02:38.41M 2015-10-05T22:00:35.466Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.576 34.670 1503.4672 23:02:38.60M 2015-10-05T22:00:35.671Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.576 34.670 1503.4661 23:02:38.80M 2015-10-05T22:00:35.871Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.575 34.670 1503.4647 23:02:39.02M 2015-10-05T22:00:36.076Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.575 34.670 1503.4651 23:02:39.22M 2015-10-05T22:00:36.276Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.575 34.670 1503.4659 23:02:39.42M 2015-10-05T22:00:36.481Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.576 34.670 1503.4673 23:02:39.62M 2015-10-05T22:00:36.701Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.576 34.669 1503.4681 23:02:39.82M 2015-10-05T22:00:36.886Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.576 34.669 1503.4696 23:02:40.05M 2015-10-05T22:00:37.086Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.576 34.669 1503.4702 23:02:40.24M 2015-10-05T22:00:37.291Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.576 34.668 1503.4711 23:02:40.43M 2015-10-05T22:00:37.496Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.577 34.669 1503.4724 23:02:40.63M 2015-10-05T22:00:37.696Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.669 1503.4741 23:02:40.83M 2015-10-05T22:00:37.901Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.670 1503.4747 23:02:41.05M 2015-10-05T22:00:38.121Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.576 34.668 1503.4734 23:02:41.25M 2015-10-05T22:00:38.311Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.575 34.667 1503.4720 23:02:41.45M 2015-10-05T22:00:38.511Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.572 34.664 1503.4691 23:02:41.65M 2015-10-05T22:00:38.711Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.573 34.664 1503.4700 23:02:41.85M 2015-10-05T22:00:38.916Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.573 34.664 1503.4705 23:02:42.07M 2015-10-05T22:00:39.121Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.573 34.664 1503.4706 23:02:42.27M 2015-10-05T22:00:39.326Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.573 34.664 1503.4706 23:02:42.47M 2015-10-05T22:00:39.521Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.574 34.665 1503.4703 23:02:42.67M 2015-10-05T22:00:39.731Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.574 34.666 1503.4694 23:02:42.86M 2015-10-05T22:00:39.931Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.574 34.666 1503.4700 23:02:43.08M 2015-10-05T22:00:40.140Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.574 34.667 1503.4698 23:02:43.28M 2015-10-05T22:00:40.336Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.575 34.667 1503.4698 23:02:43.48M 2015-10-05T22:00:40.541Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.575 34.667 1503.4698 23:02:43.68M 2015-10-05T22:00:40.741Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.575 34.667 1503.4700 23:02:43.88M 2015-10-05T22:00:40.960Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.667 1503.4698 23:02:44.09M 2015-10-05T22:00:41.166Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.574 34.667 1503.4705 23:02:44.30M 2015-10-05T22:00:41.356Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.575 34.667 1503.4700 23:02:44.51M 2015-10-05T22:00:41.556Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.575 34.667 1503.4696 23:02:44.69M 2015-10-05T22:00:41.761Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.574 34.666 1503.4691 23:02:44.89M 2015-10-05T22:00:41.961Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.573 34.665 1503.4681 23:02:45.11M 2015-10-05T22:00:42.166Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.572 34.665 1503.4679 23:02:45.31M 2015-10-05T22:00:42.371Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.572 34.664 1503.4670 23:02:45.51M 2015-10-05T22:00:42.571Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.570 34.662 1503.4658 23:02:45.71M 2015-10-05T22:00:42.776Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.568 34.661 1503.4645 23:02:45.91M 2015-10-05T22:00:42.981Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.578 34.669 1503.4746 23:02:46.13M 2015-10-05T22:00:43.181Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.578 34.669 1503.4750 23:02:46.33M 2015-10-05T22:00:43.381Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.577 34.668 1503.4742 23:02:46.52M 2015-10-05T22:00:43.586Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.576 34.667 1503.4735 23:02:46.72M 2015-10-05T22:00:43.786Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.574 34.666 1503.4714 23:02:46.92M 2015-10-05T22:00:43.996Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.573 34.664 1503.4708 23:02:47.14M 2015-10-05T22:00:44.196Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.572 34.664 1503.4697 23:02:47.34M 2015-10-05T22:00:44.396Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.573 34.665 1503.4698 23:02:47.54M 2015-10-05T22:00:44.601Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.574 34.665 1503.4707 23:02:47.74M 2015-10-05T22:00:44.806Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.575 34.666 1503.4720 23:02:47.94M 2015-10-05T22:00:45.006Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.576 34.668 1503.4731 23:02:48.16M 2015-10-05T22:00:45.211Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.579 34.670 1503.4758 23:02:48.35M 2015-10-05T22:00:45.416Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.579 34.670 1503.4757 23:02:48.55M 2015-10-05T22:00:45.631Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.579 34.670 1503.4751 23:02:48.75M 2015-10-05T22:00:45.821Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4741 23:02:48.97M 2015-10-05T22:00:46.021Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.578 34.669 1503.4742 23:02:49.17M 2015-10-05T22:00:46.226Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.577 34.670 1503.4725 23:02:49.37M 2015-10-05T22:00:46.431Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.670 1503.4728 23:02:49.57M 2015-10-05T22:00:46.631Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.574 34.666 1503.4683 23:02:49.77M 2015-10-05T22:00:46.836Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.573 34.665 1503.4668 23:02:49.97M 2015-10-05T22:00:47.081Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.572 34.665 1503.4658 23:02:50.19M 2015-10-05T22:00:47.241Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.574 34.667 1503.4685 23:02:50.39M 2015-10-05T22:00:47.441Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.576 34.668 1503.4708 23:02:50.59M 2015-10-05T22:00:47.646Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.577 34.669 1503.4722 23:02:50.78M 2015-10-05T22:00:47.851Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4728 23:02:51.00M 2015-10-05T22:00:48.056Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.579 34.671 1503.4738 23:02:51.20M 2015-10-05T22:00:48.256Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.580 34.672 1503.4752 23:02:51.40M 2015-10-05T22:00:48.461Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.581 34.674 1503.4767 23:02:51.60M 2015-10-05T22:00:48.661Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.577 34.669 1503.4717 23:02:51.80M 2015-10-05T22:00:48.861Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.577 34.669 1503.4719 23:02:52.02M 2015-10-05T22:00:49.066Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.670 1503.4734 23:02:52.21M 2015-10-05T22:00:49.271Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.577 34.669 1503.4722 23:02:52.41M 2015-10-05T22:00:49.476Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.575 34.667 1503.4708 23:02:52.61M 2015-10-05T22:00:49.676Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.574 34.666 1503.4697 23:02:52.81M 2015-10-05T22:00:49.876Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.573 34.665 1503.4686 23:02:53.03M 2015-10-05T22:00:50.096Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.571 34.663 1503.4667 23:02:53.23M 2015-10-05T22:00:50.281Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.570 34.662 1503.4646 23:02:53.44M 2015-10-05T22:00:50.486Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.568 34.661 1503.4631 23:02:53.62M 2015-10-05T22:00:50.691Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.567 34.660 1503.4619 23:02:53.83M 2015-10-05T22:00:50.896Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.573 34.665 1503.4698 23:02:54.05M 2015-10-05T22:00:51.096Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.575 34.667 1503.4722 23:02:54.25M 2015-10-05T22:00:51.301Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.579 34.670 1503.4778 23:02:54.44M 2015-10-05T22:00:51.506Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.579 34.669 1503.4773 23:02:54.64M 2015-10-05T22:00:51.711Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.579 34.670 1503.4773 23:02:54.84M 2015-10-05T22:00:51.911Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.579 34.670 1503.4773 23:02:55.06M 2015-10-05T22:00:52.111Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.580 34.671 1503.4788 23:02:55.26M 2015-10-05T22:00:52.316Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.580 34.671 1503.4795 23:02:55.46M 2015-10-05T22:00:52.521Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.581 34.671 1503.4795 23:02:55.66M 2015-10-05T22:00:52.721Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.581 34.672 1503.4806 23:02:55.86M 2015-10-05T22:00:52.927Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.576 34.667 1503.4757 23:02:56.08M 2015-10-05T22:00:53.127Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.576 34.666 1503.4751 23:02:56.27M 2015-10-05T22:00:53.332Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.575 34.666 1503.4752 23:02:56.47M 2015-10-05T22:00:53.532Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.575 34.665 1503.4741 23:02:56.67M 2015-10-05T22:00:53.737Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.574 34.665 1503.4728 23:02:56.87M 2015-10-05T22:00:53.941Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.574 34.665 1503.4725 23:02:57.09M 2015-10-05T22:00:54.147Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.574 34.666 1503.4723 23:02:57.29M 2015-10-05T22:00:54.346Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.573 34.665 1503.4702 23:02:57.49M 2015-10-05T22:00:54.567Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.573 34.665 1503.4702 23:02:57.69M 2015-10-05T22:00:54.751Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.573 34.665 1503.4705 23:02:57.90M 2015-10-05T22:00:54.956Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.573 34.664 1503.4697 23:02:58.10M 2015-10-05T22:00:55.156Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.572 34.663 1503.4691 23:02:58.30M 2015-10-05T22:00:55.363Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.571 34.663 1503.4678 23:02:58.50M 2015-10-05T22:00:55.567Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.571 34.663 1503.4666 23:02:58.70M 2015-10-05T22:00:55.772Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.569 34.661 1503.4648 23:02:58.90M 2015-10-05T22:00:55.972Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.568 34.660 1503.4652 23:02:59.12M 2015-10-05T22:00:56.177Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.567 34.659 1503.4639 23:02:59.32M 2015-10-05T22:00:56.377Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.567 34.659 1503.4629 23:02:59.52M 2015-10-05T22:00:56.582Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.568 34.660 1503.4639 23:02:59.72M 2015-10-05T22:00:56.787Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.570 34.661 1503.4652 23:02:59.92M 2015-10-05T22:00:56.987Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.571 34.663 1503.4678 23:03:00.14M 2015-10-05T22:00:57.187Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.572 34.664 1503.4683 23:03:00.33M 2015-10-05T22:00:57.392Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.573 34.665 1503.4690 23:03:00.53M 2015-10-05T22:00:57.597Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.574 34.666 1503.4697 23:03:00.73M 2015-10-05T22:00:57.797Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.575 34.667 1503.4705 23:03:00.93M 2015-10-05T22:00:58.003Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.575 34.667 1503.4700 23:03:01.15M 2015-10-05T22:00:58.207Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.575 34.667 1503.4700 23:03:01.35M 2015-10-05T22:00:58.407Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.667 1503.4691 23:03:01.55M 2015-10-05T22:00:58.607Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.666 1503.4688 23:03:01.75M 2015-10-05T22:00:58.812Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.667 1503.4685 23:03:01.94M 2015-10-05T22:00:59.032Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.574 34.667 1503.4674 23:03:02.17M 2015-10-05T22:00:59.217Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.668 1503.4678 23:03:02.38M 2015-10-05T22:00:59.422Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.575 34.668 1503.4688 23:03:02.56M 2015-10-05T22:00:59.622Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4694 23:03:02.76M 2015-10-05T22:00:59.827Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4688 23:03:02.96M 2015-10-05T22:01:00.032Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.574 34.667 1503.4677 23:03:03.18M 2015-10-05T22:01:00.237Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.574 34.667 1503.4672 23:03:03.38M 2015-10-05T22:01:00.437Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.574 34.667 1503.4673 23:03:03.58M 2015-10-05T22:01:00.643Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.574 34.667 1503.4684 23:03:03.78M 2015-10-05T22:01:00.842Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.574 34.667 1503.4691 23:03:04.00M 2015-10-05T22:01:01.047Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.574 34.667 1503.4694 23:03:04.20M 2015-10-05T22:01:01.252Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.574 34.666 1503.4695 23:03:04.39M 2015-10-05T22:01:01.481Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.575 34.667 1503.4703 23:03:04.59M 2015-10-05T22:01:01.657Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.574 34.667 1503.4708 23:03:04.79M 2015-10-05T22:01:01.857Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.574 34.666 1503.4703 23:03:05.01M 2015-10-05T22:01:02.081Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.574 34.666 1503.4705 23:03:05.21M 2015-10-05T22:01:02.281Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.573 34.665 1503.4703 23:03:05.41M 2015-10-05T22:01:02.467Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.573 34.665 1503.4696 23:03:05.61M 2015-10-05T22:01:02.672Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.572 34.664 1503.4680 23:03:05.81M 2015-10-05T22:01:02.872Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.572 34.664 1503.4673 23:03:06.03M 2015-10-05T22:01:03.077Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.570 34.662 1503.4666 23:03:06.22M 2015-10-05T22:01:03.277Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.570 34.662 1503.4658 23:03:06.42M 2015-10-05T22:01:03.502Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.570 34.662 1503.4656 23:03:06.62M 2015-10-05T22:01:03.687Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.570 34.662 1503.4646 23:03:06.84M 2015-10-05T22:01:03.887Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.569 34.662 1503.4645 23:03:07.04M 2015-10-05T22:01:04.092Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.569 34.661 1503.4641 23:03:07.24M 2015-10-05T22:01:04.297Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.569 34.662 1503.4648 23:03:07.44M 2015-10-05T22:01:04.497Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.570 34.662 1503.4644 23:03:07.64M 2015-10-05T22:01:04.702Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.570 34.663 1503.4650 23:03:07.83M 2015-10-05T22:01:04.902Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.571 34.663 1503.4658 23:03:08.06M 2015-10-05T22:01:05.107Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.571 34.663 1503.4664 23:03:08.25M 2015-10-05T22:01:05.307Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.572 34.664 1503.4664 23:03:08.46M 2015-10-05T22:01:05.521Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.572 34.664 1503.4664 23:03:08.65M 2015-10-05T22:01:05.717Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.572 34.664 1503.4678 23:03:08.85M 2015-10-05T22:01:05.923Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.573 34.665 1503.4684 23:03:09.07M 2015-10-05T22:01:06.122Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.666 1503.4691 23:03:09.27M 2015-10-05T22:01:06.327Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.667 1503.4688 23:03:09.47M 2015-10-05T22:01:06.527Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.573 34.666 1503.4675 23:03:09.67M 2015-10-05T22:01:06.761Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.573 34.666 1503.4672 23:03:09.87M 2015-10-05T22:01:06.937Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.573 34.666 1503.4670 23:03:10.09M 2015-10-05T22:01:07.137Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.574 34.667 1503.4670 23:03:10.29M 2015-10-05T22:01:07.342Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.574 34.667 1503.4664 23:03:10.48M 2015-10-05T22:01:07.542Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.573 34.666 1503.4648 23:03:10.68M 2015-10-05T22:01:07.747Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.572 34.665 1503.4642 23:03:10.88M 2015-10-05T22:01:07.967Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.572 34.665 1503.4639 23:03:11.10M 2015-10-05T22:01:08.152Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.571 34.665 1503.4630 23:03:11.32M 2015-10-05T22:01:08.357Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.571 34.665 1503.4629 23:03:11.50M 2015-10-05T22:01:08.557Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.570 34.664 1503.4630 23:03:11.70M 2015-10-05T22:01:08.801Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.574 34.667 1503.4673 23:03:11.90M 2015-10-05T22:01:08.965Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.574 34.667 1503.4685 23:03:12.12M 2015-10-05T22:01:09.167Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.575 34.668 1503.4695 23:03:12.31M 2015-10-05T22:01:09.372Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.576 34.668 1503.4702 23:03:12.51M 2015-10-05T22:01:09.577Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.576 34.669 1503.4705 23:03:12.71M 2015-10-05T22:01:09.777Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.577 34.669 1503.4709 23:03:12.91M 2015-10-05T22:01:09.982Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.573 34.665 1503.4663 23:03:13.13M 2015-10-05T22:01:10.182Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.572 34.665 1503.4666 23:03:13.33M 2015-10-05T22:01:10.387Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.572 34.664 1503.4662 23:03:13.53M 2015-10-05T22:01:10.587Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.571 34.664 1503.4656 23:03:13.73M 2015-10-05T22:01:10.792Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.576 34.668 1503.4702 23:03:13.93M 2015-10-05T22:01:10.997Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.576 34.669 1503.4712 23:03:14.14M 2015-10-05T22:01:11.197Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.576 34.669 1503.4714 23:03:14.34M 2015-10-05T22:01:11.402Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.569 34.662 1503.4631 23:03:14.54M 2015-10-05T22:01:11.605Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.567 34.660 1503.4614 23:03:14.74M 2015-10-05T22:01:11.807Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.566 34.659 1503.4606 23:03:14.94M 2015-10-05T22:01:12.007Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.567 34.660 1503.4614 23:03:15.16M 2015-10-05T22:01:12.212Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.568 34.661 1503.4625 23:03:15.36M 2015-10-05T22:01:12.432Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.565 34.658 1503.4592 23:03:15.56M 2015-10-05T22:01:12.617Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.564 34.656 1503.4583 23:03:15.77M 2015-10-05T22:01:12.841Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.562 34.655 1503.4565 23:03:15.95M 2015-10-05T22:01:13.041Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.561 34.654 1503.4551 23:03:16.18M 2015-10-05T22:01:13.232Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.563 34.656 1503.4574 23:03:16.37M 2015-10-05T22:01:13.432Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.576 34.668 1503.4717 23:03:16.57M 2015-10-05T22:01:13.641Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.576 34.668 1503.4709 23:03:16.77M 2015-10-05T22:01:13.833Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.574 34.667 1503.4705 23:03:16.97M 2015-10-05T22:01:14.037Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.574 34.666 1503.4695 23:03:17.19M 2015-10-05T22:01:14.245Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.573 34.665 1503.4684 23:03:17.39M 2015-10-05T22:01:14.447Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.572 34.665 1503.4675 23:03:17.59M 2015-10-05T22:01:14.681Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.572 34.665 1503.4670 23:03:17.79M 2015-10-05T22:01:14.852Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.572 34.665 1503.4677 23:03:18.01M 2015-10-05T22:01:15.057Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.572 34.664 1503.4664 23:03:18.20M 2015-10-05T22:01:15.257Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.572 34.664 1503.4663 23:03:18.40M 2015-10-05T22:01:15.462Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.571 34.664 1503.4657 23:03:18.60M 2015-10-05T22:01:15.667Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.575 34.667 1503.4688 23:03:18.80M 2015-10-05T22:01:15.867Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.574 34.667 1503.4691 23:03:19.02M 2015-10-05T22:01:16.080Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.573 34.666 1503.4679 23:03:19.22M 2015-10-05T22:01:16.272Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.574 34.666 1503.4685 23:03:19.42M 2015-10-05T22:01:16.477Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.574 34.666 1503.4680 23:03:19.62M 2015-10-05T22:01:16.677Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.573 34.665 1503.4677 23:03:19.82M 2015-10-05T22:01:16.898Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.572 34.664 1503.4664 23:03:20.03M 2015-10-05T22:01:17.088Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.570 34.663 1503.4650 23:03:20.25M 2015-10-05T22:01:17.288Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.569 34.662 1503.4645 23:03:20.44M 2015-10-05T22:01:17.493Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.571 34.663 1503.4666 23:03:20.63M 2015-10-05T22:01:17.721Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.570 34.663 1503.4653 23:03:20.83M 2015-10-05T22:01:17.898Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.570 34.662 1503.4661 23:03:21.05M 2015-10-05T22:01:18.103Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.578 34.670 1503.4752 23:03:21.25M 2015-10-05T22:01:18.303Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.575 34.667 1503.4723 23:03:21.45M 2015-10-05T22:01:18.508Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.574 34.666 1503.4712 23:03:21.65M 2015-10-05T22:01:18.713Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.573 34.664 1503.4691 23:03:21.85M 2015-10-05T22:01:18.913Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.571 34.663 1503.4684 23:03:22.07M 2015-10-05T22:01:19.118Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.570 34.662 1503.4679 23:03:22.27M 2015-10-05T22:01:19.318Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.569 34.660 1503.4666 23:03:22.46M 2015-10-05T22:01:19.525Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.568 34.659 1503.4653 23:03:22.66M 2015-10-05T22:01:19.724Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.566 34.657 1503.4642 23:03:22.86M 2015-10-05T22:01:19.928Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.566 34.657 1503.4634 23:03:23.08M 2015-10-05T22:01:20.161Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.569 34.661 1503.4673 23:03:23.28M 2015-10-05T22:01:20.333Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.570 34.662 1503.4686 23:03:23.47M 2015-10-05T22:01:20.538Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.571 34.662 1503.4690 23:03:23.68M 2015-10-05T22:01:20.743Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.571 34.663 1503.4692 23:03:23.88M 2015-10-05T22:01:20.943Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.572 34.664 1503.4695 23:03:24.09M 2015-10-05T22:01:21.148Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.573 34.665 1503.4712 23:03:24.29M 2015-10-05T22:01:21.368Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.575 34.667 1503.4733 23:03:24.49M 2015-10-05T22:01:21.553Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.577 34.668 1503.4745 23:03:24.71M 2015-10-05T22:01:21.753Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.577 34.668 1503.4749 23:03:24.89M 2015-10-05T22:01:21.963Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.668 1503.4742 23:03:25.11M 2015-10-05T22:01:22.165Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.577 34.668 1503.4760 23:03:25.31M 2015-10-05T22:01:22.364Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.577 34.668 1503.4761 23:03:25.51M 2015-10-05T22:01:22.568Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.577 34.668 1503.4758 23:03:25.70M 2015-10-05T22:01:22.773Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.577 34.668 1503.4757 23:03:25.90M 2015-10-05T22:01:22.973Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.577 34.669 1503.4747 23:03:26.13M 2015-10-05T22:01:23.178Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.578 34.669 1503.4756 23:03:26.32M 2015-10-05T22:01:23.378Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.669 1503.4744 23:03:26.52M 2015-10-05T22:01:23.583Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.578 34.669 1503.4758 23:03:26.72M 2015-10-05T22:01:23.788Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.578 34.669 1503.4761 23:03:26.92M 2015-10-05T22:01:23.988Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.579 34.670 1503.4762 23:03:27.14M 2015-10-05T22:01:24.193Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.578 34.670 1503.4760 23:03:27.34M 2015-10-05T22:01:24.393Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.578 34.669 1503.4745 23:03:27.54M 2015-10-05T22:01:24.598Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.577 34.669 1503.4739 23:03:27.74M 2015-10-05T22:01:24.841Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.577 34.669 1503.4736 23:03:27.94M 2015-10-05T22:01:25.003Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.578 34.670 1503.4744 23:03:28.16M 2015-10-05T22:01:25.208Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.578 34.670 1503.4739 23:03:28.35M 2015-10-05T22:01:25.408Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.578 34.670 1503.4735 23:03:28.55M 2015-10-05T22:01:25.613Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.578 34.670 1503.4729 23:03:28.75M 2015-10-05T22:01:25.833Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.578 34.670 1503.4733 23:03:28.95M 2015-10-05T22:01:26.018Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.578 34.670 1503.4724 23:03:29.19M 2015-10-05T22:01:26.218Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.577 34.670 1503.4719 23:03:29.37M 2015-10-05T22:01:26.428Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.578 34.670 1503.4725 23:03:29.57M 2015-10-05T22:01:26.628Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.670 1503.4724 23:03:29.77M 2015-10-05T22:01:26.828Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.670 1503.4719 23:03:29.96M 2015-10-05T22:01:27.033Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.577 34.670 1503.4711 23:03:30.18M 2015-10-05T22:01:27.233Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.577 34.669 1503.4701 23:03:30.38M 2015-10-05T22:01:27.438Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.576 34.669 1503.4698 23:03:30.58M 2015-10-05T22:01:27.643Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.576 34.669 1503.4689 23:03:30.78M 2015-10-05T22:01:27.843Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.576 34.669 1503.4686 23:03:31.00M 2015-10-05T22:01:28.048Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.575 34.669 1503.4678 23:03:31.20M 2015-10-05T22:01:28.253Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.575 34.668 1503.4669 23:03:31.40M 2015-10-05T22:01:28.453Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.574 34.667 1503.4673 23:03:31.60M 2015-10-05T22:01:28.658Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.574 34.667 1503.4679 23:03:31.79M 2015-10-05T22:01:28.863Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.574 34.667 1503.4675 23:03:32.01M 2015-10-05T22:01:29.063Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.574 34.667 1503.4672 23:03:32.21M 2015-10-05T22:01:29.269Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.667 1503.4675 23:03:32.41M 2015-10-05T22:01:29.473Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.667 1503.4668 23:03:32.61M 2015-10-05T22:01:29.673Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.573 34.666 1503.4668 23:03:32.81M 2015-10-05T22:01:29.878Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.573 34.666 1503.4664 23:03:33.03M 2015-10-05T22:01:30.078Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.573 34.665 1503.4672 23:03:33.23M 2015-10-05T22:01:30.298Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.579 34.671 1503.4749 23:03:33.43M 2015-10-05T22:01:30.483Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.579 34.671 1503.4747 23:03:33.64M 2015-10-05T22:01:30.688Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.578 34.670 1503.4747 23:03:33.82M 2015-10-05T22:01:30.893Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.578 34.669 1503.4741 23:03:34.04M 2015-10-05T22:01:31.093Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.577 34.669 1503.4736 23:03:34.24M 2015-10-05T22:01:31.298Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.577 34.668 1503.4740 23:03:34.44M 2015-10-05T22:01:31.498Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.576 34.667 1503.4736 23:03:34.64M 2015-10-05T22:01:31.703Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.576 34.667 1503.4736 23:03:34.84M 2015-10-05T22:01:31.908Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.576 34.667 1503.4730 23:03:35.06M 2015-10-05T22:01:32.113Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.576 34.668 1503.4736 23:03:35.26M 2015-10-05T22:01:32.313Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.577 34.668 1503.4734 23:03:35.46M 2015-10-05T22:01:32.518Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.577 34.669 1503.4739 23:03:35.66M 2015-10-05T22:01:32.718Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.578 34.670 1503.4741 23:03:35.85M 2015-10-05T22:01:32.924Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.578 34.670 1503.4740 23:03:36.07M 2015-10-05T22:01:33.123Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.578 34.670 1503.4742 23:03:36.27M 2015-10-05T22:01:33.328Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.578 34.670 1503.4733 23:03:36.47M 2015-10-05T22:01:33.533Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.578 34.670 1503.4718 23:03:36.67M 2015-10-05T22:01:33.733Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.577 34.670 1503.4707 23:03:36.87M 2015-10-05T22:01:33.938Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.576 34.669 1503.4702 23:03:37.09M 2015-10-05T22:01:34.138Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.576 34.669 1503.4698 23:03:37.29M 2015-10-05T22:01:34.343Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.576 34.669 1503.4692 23:03:37.49M 2015-10-05T22:01:34.548Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.576 34.670 1503.4680 23:03:37.68M 2015-10-05T22:01:34.768Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.578 34.672 1503.4695 23:03:37.89M 2015-10-05T22:01:34.953Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.579 34.671 1503.4729 23:03:38.12M 2015-10-05T22:01:35.153Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.575 34.668 1503.4684 23:03:38.30M 2015-10-05T22:01:35.358Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.574 34.667 1503.4667 23:03:38.50M 2015-10-05T22:01:35.558Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.573 34.667 1503.4657 23:03:38.70M 2015-10-05T22:01:35.763Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.573 34.666 1503.4645 23:03:38.90M 2015-10-05T22:01:35.968Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.572 34.666 1503.4642 23:03:39.12M 2015-10-05T22:01:36.168Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.567 34.660 1503.4604 23:03:39.32M 2015-10-05T22:01:36.373Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.567 34.660 1503.4608 23:03:39.52M 2015-10-05T22:01:36.578Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.567 34.660 1503.4613 23:03:39.71M 2015-10-05T22:01:36.778Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.568 34.661 1503.4622 23:03:39.91M 2015-10-05T22:01:36.978Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.569 34.662 1503.4634 23:03:40.13M 2015-10-05T22:01:37.188Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.569 34.662 1503.4635 23:03:40.33M 2015-10-05T22:01:37.388Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.570 34.663 1503.4640 23:03:40.53M 2015-10-05T22:01:37.593Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.570 34.663 1503.4641 23:03:40.73M 2015-10-05T22:01:37.793Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.580 34.672 1503.4758 23:03:40.93M 2015-10-05T22:01:37.999Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.580 34.672 1503.4766 23:03:41.15M 2015-10-05T22:01:38.204Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.581 34.672 1503.4774 23:03:41.35M 2015-10-05T22:01:38.404Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.581 34.672 1503.4772 23:03:41.55M 2015-10-05T22:01:38.605Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.580 34.672 1503.4774 23:03:41.74M 2015-10-05T22:01:38.808Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.581 34.672 1503.4786 23:03:41.94M 2015-10-05T22:01:39.013Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.581 34.672 1503.4784 23:03:42.16M 2015-10-05T22:01:39.234Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.581 34.672 1503.4800 23:03:42.36M 2015-10-05T22:01:39.418Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.672 1503.4791 23:03:42.58M 2015-10-05T22:01:39.623Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.672 1503.4785 23:03:42.76M 2015-10-05T22:01:39.823Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.581 34.672 1503.4790 23:03:42.96M 2015-10-05T22:01:40.028Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.580 34.671 1503.4788 23:03:43.18M 2015-10-05T22:01:40.228Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.579 34.670 1503.4775 23:03:43.38M 2015-10-05T22:01:40.441Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.669 1503.4756 23:03:43.58M 2015-10-05T22:01:40.638Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.668 1503.4736 23:03:43.77M 2015-10-05T22:01:40.838Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.575 34.667 1503.4711 23:03:43.97M 2015-10-05T22:01:41.044Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.574 34.666 1503.4701 23:03:44.19M 2015-10-05T22:01:41.244Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.666 1503.4694 23:03:44.39M 2015-10-05T22:01:41.448Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.666 1503.4700 23:03:44.59M 2015-10-05T22:01:41.648Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.666 1503.4690 23:03:44.79M 2015-10-05T22:01:41.853Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.573 34.666 1503.4680 23:03:45.01M 2015-10-05T22:01:42.059Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.572 34.664 1503.4673 23:03:45.21M 2015-10-05T22:01:42.264Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.571 34.663 1503.4648 23:03:45.41M 2015-10-05T22:01:42.464Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.571 34.663 1503.4650 23:03:45.61M 2015-10-05T22:01:42.669Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.572 34.664 1503.4664 23:03:45.81M 2015-10-05T22:01:42.869Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.573 34.665 1503.4675 23:03:46.02M 2015-10-05T22:01:43.074Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.573 34.666 1503.4674 23:03:46.22M 2015-10-05T22:01:43.279Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.573 34.666 1503.4673 23:03:46.42M 2015-10-05T22:01:43.479Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.573 34.665 1503.4672 23:03:46.62M 2015-10-05T22:01:43.699Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.665 1503.4689 23:03:46.82M 2015-10-05T22:01:43.889Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.573 34.665 1503.4688 23:03:47.05M 2015-10-05T22:01:44.089Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.571 34.663 1503.4680 23:03:47.24M 2015-10-05T22:01:44.294Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.565 34.657 1503.4613 23:03:47.44M 2015-10-05T22:01:44.494Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.567 34.659 1503.4636 23:03:47.64M 2015-10-05T22:01:44.699Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.568 34.660 1503.4655 23:03:47.83M 2015-10-05T22:01:44.899Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.568 34.660 1503.4652 23:03:48.05M 2015-10-05T22:01:45.104Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.567 34.659 1503.4645 23:03:48.25M 2015-10-05T22:01:45.309Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.570 34.662 1503.4662 23:03:48.45M 2015-10-05T22:01:45.509Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.571 34.663 1503.4669 23:03:48.65M 2015-10-05T22:01:45.709Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.572 34.664 1503.4679 23:03:48.85M 2015-10-05T22:01:45.914Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.573 34.665 1503.4690 23:03:49.06M 2015-10-05T22:01:46.119Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.574 34.665 1503.4703 23:03:49.27M 2015-10-05T22:01:46.319Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.574 34.666 1503.4702 23:03:49.47M 2015-10-05T22:01:46.524Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.574 34.666 1503.4702 23:03:49.66M 2015-10-05T22:01:46.729Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.575 34.668 1503.4705 23:03:49.86M 2015-10-05T22:01:46.929Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.575 34.668 1503.4691 23:03:50.08M 2015-10-05T22:01:47.134Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.576 34.669 1503.4694 23:03:50.28M 2015-10-05T22:01:47.339Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.577 34.670 1503.4695 23:03:50.48M 2015-10-05T22:01:47.539Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.577 34.670 1503.4700 23:03:50.68M 2015-10-05T22:01:47.744Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.577 34.670 1503.4706 23:03:50.88M 2015-10-05T22:01:47.949Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.560 34.654 1503.4513 23:03:51.10M 2015-10-05T22:01:48.169Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.560 34.652 1503.4553 23:03:51.30M 2015-10-05T22:01:48.354Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.559 34.652 1503.4562 23:03:51.51M 2015-10-05T22:01:48.554Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.559 34.651 1503.4568 23:03:51.69M 2015-10-05T22:01:48.759Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.559 34.651 1503.4559 23:03:51.90M 2015-10-05T22:01:48.959Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.566 34.657 1503.4635 23:03:52.11M 2015-10-05T22:01:49.165Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.565 34.656 1503.4628 23:03:52.31M 2015-10-05T22:01:49.369Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.565 34.656 1503.4628 23:03:52.51M 2015-10-05T22:01:49.569Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.566 34.657 1503.4640 23:03:52.71M 2015-10-05T22:01:49.769Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.566 34.658 1503.4647 23:03:52.91M 2015-10-05T22:01:49.979Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.567 34.659 1503.4650 23:03:53.13M 2015-10-05T22:01:50.179Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.568 34.660 1503.4645 23:03:53.33M 2015-10-05T22:01:50.400Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.561 34.653 1503.4570 23:03:53.53M 2015-10-05T22:01:50.589Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.562 34.654 1503.4592 23:03:53.73M 2015-10-05T22:01:50.789Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.563 34.655 1503.4601 23:03:53.92M 2015-10-05T22:01:50.989Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.563 34.655 1503.4603 23:03:54.14M 2015-10-05T22:01:51.194Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.565 34.657 1503.4604 23:03:54.34M 2015-10-05T22:01:51.394Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.567 34.659 1503.4633 23:03:54.54M 2015-10-05T22:01:51.599Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.569 34.661 1503.4655 23:03:54.74M 2015-10-05T22:01:51.804Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.571 34.663 1503.4674 23:03:54.94M 2015-10-05T22:01:52.041Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.573 34.665 1503.4680 23:03:55.16M 2015-10-05T22:01:52.209Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.573 34.666 1503.4673 23:03:55.36M 2015-10-05T22:01:52.414Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4774 23:03:55.56M 2015-10-05T22:01:52.634Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.580 34.672 1503.4744 23:03:55.76M 2015-10-05T22:01:52.819Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.578 34.671 1503.4731 23:03:55.97M 2015-10-05T22:01:53.024Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.577 34.670 1503.4725 23:03:56.17M 2015-10-05T22:01:53.229Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.577 34.669 1503.4713 23:03:56.37M 2015-10-05T22:01:53.429Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.575 34.668 1503.4697 23:03:56.57M 2015-10-05T22:01:53.629Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.575 34.668 1503.4685 23:03:56.77M 2015-10-05T22:01:53.834Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4688 23:03:56.97M 2015-10-05T22:01:54.039Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.574 34.667 1503.4684 23:03:57.19M 2015-10-05T22:01:54.239Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.574 34.667 1503.4686 23:03:57.39M 2015-10-05T22:01:54.444Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.668 1503.4678 23:03:57.59M 2015-10-05T22:01:54.644Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.575 34.668 1503.4684 23:03:57.78M 2015-10-05T22:01:54.849Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.576 34.669 1503.4691 23:03:58.00M 2015-10-05T22:01:55.054Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.577 34.670 1503.4707 23:03:58.20M 2015-10-05T22:01:55.254Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.578 34.670 1503.4727 23:03:58.40M 2015-10-05T22:01:55.459Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.578 34.670 1503.4728 23:03:58.60M 2015-10-05T22:01:55.659Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4729 23:03:58.80M 2015-10-05T22:01:55.864Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.578 34.670 1503.4735 23:03:59.02M 2015-10-05T22:01:56.069Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.579 34.671 1503.4730 23:03:59.22M 2015-10-05T22:01:56.274Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.579 34.672 1503.4734 23:03:59.42M 2015-10-05T22:01:56.474Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.577 34.670 1503.4700 23:03:59.62M 2015-10-05T22:01:56.674Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.577 34.670 1503.4707 23:03:59.81M 2015-10-05T22:01:56.879Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.576 34.669 1503.4703 23:04:00.03M 2015-10-05T22:01:57.099Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.575 34.668 1503.4674 23:04:00.23M 2015-10-05T22:01:57.284Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.574 34.667 1503.4664 23:04:00.45M 2015-10-05T22:01:57.489Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.573 34.666 1503.4659 23:04:00.63M 2015-10-05T22:01:57.689Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.572 34.665 1503.4647 23:04:00.83M 2015-10-05T22:01:57.894Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.571 34.664 1503.4637 23:04:01.05M 2015-10-05T22:01:58.100Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.571 34.664 1503.4644 23:04:01.25M 2015-10-05T22:01:58.299Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.571 34.664 1503.4631 23:04:01.45M 2015-10-05T22:01:58.504Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.571 34.664 1503.4626 23:04:01.65M 2015-10-05T22:01:58.709Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.572 34.665 1503.4631 23:04:01.85M 2015-10-05T22:01:58.909Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.570 34.664 1503.4617 23:04:02.06M 2015-10-05T22:01:59.114Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.570 34.664 1503.4628 23:04:02.26M 2015-10-05T22:01:59.320Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.569 34.663 1503.4614 23:04:02.46M 2015-10-05T22:01:59.521Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.569 34.663 1503.4612 23:04:02.66M 2015-10-05T22:01:59.719Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.568 34.662 1503.4606 23:04:02.86M 2015-10-05T22:01:59.924Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.568 34.662 1503.4597 23:04:03.08M 2015-10-05T22:02:00.129Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.566 34.659 1503.4578 23:04:03.28M 2015-10-05T22:02:00.334Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.565 34.659 1503.4579 23:04:03.48M 2015-10-05T22:02:00.534Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.573 34.666 1503.4674 23:04:03.68M 2015-10-05T22:02:00.739Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.574 34.666 1503.4683 23:04:03.87M 2015-10-05T22:02:00.939Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.583 34.675 1503.4779 23:04:04.09M 2015-10-05T22:02:01.149Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.584 34.675 1503.4791 23:04:04.29M 2015-10-05T22:02:01.344Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.584 34.676 1503.4805 23:04:04.49M 2015-10-05T22:02:01.564Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.584 34.676 1503.4797 23:04:04.69M 2015-10-05T22:02:01.749Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.584 34.676 1503.4799 23:04:04.90M 2015-10-05T22:02:01.954Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.583 34.675 1503.4800 23:04:05.10M 2015-10-05T22:02:02.154Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.583 34.674 1503.4803 23:04:05.31M 2015-10-05T22:02:02.359Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.581 34.672 1503.4792 23:04:05.50M 2015-10-05T22:02:02.565Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.579 34.670 1503.4774 23:04:05.71M 2015-10-05T22:02:02.765Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.577 34.668 1503.4760 23:04:05.90M 2015-10-05T22:02:02.970Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.571 34.662 1503.4692 23:04:06.12M 2015-10-05T22:02:03.175Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.570 34.661 1503.4675 23:04:06.32M 2015-10-05T22:02:03.380Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.568 34.660 1503.4664 23:04:06.52M 2015-10-05T22:02:03.579Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.568 34.659 1503.4652 23:04:06.72M 2015-10-05T22:02:03.780Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.576 34.667 1503.4750 23:04:06.92M 2015-10-05T22:02:03.984Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.576 34.667 1503.4755 23:04:07.14M 2015-10-05T22:02:04.189Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.571 34.662 1503.4697 23:04:07.34M 2015-10-05T22:02:04.394Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.570 34.661 1503.4675 23:04:07.54M 2015-10-05T22:02:04.595Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.569 34.661 1503.4661 23:04:07.74M 2015-10-05T22:02:04.794Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.568 34.660 1503.4651 23:04:07.93M 2015-10-05T22:02:05.000Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.568 34.660 1503.4630 23:04:08.15M 2015-10-05T22:02:05.241Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.565 34.658 1503.4594 23:04:08.35M 2015-10-05T22:02:05.405Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.570 34.663 1503.4641 23:04:08.55M 2015-10-05T22:02:05.610Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.571 34.664 1503.4636 23:04:08.75M 2015-10-05T22:02:05.809Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.571 34.664 1503.4639 23:04:08.95M 2015-10-05T22:02:06.035Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.571 34.664 1503.4642 23:04:09.17M 2015-10-05T22:02:06.220Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.575 34.668 1503.4688 23:04:09.38M 2015-10-05T22:02:06.420Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.575 34.668 1503.4681 23:04:09.56M 2015-10-05T22:02:06.640Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.566 34.660 1503.4576 23:04:09.77M 2015-10-05T22:02:06.830Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.566 34.660 1503.4564 23:04:09.96M 2015-10-05T22:02:07.030Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.566 34.660 1503.4562 23:04:10.18M 2015-10-05T22:02:07.235Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.565 34.660 1503.4557 23:04:10.38M 2015-10-05T22:02:07.440Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.565 34.659 1503.4552 23:04:10.58M 2015-10-05T22:02:07.640Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.564 34.658 1503.4553 23:04:10.78M 2015-10-05T22:02:07.840Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.563 34.657 1503.4551 23:04:11.00M 2015-10-05T22:02:08.050Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.563 34.657 1503.4561 23:04:11.20M 2015-10-05T22:02:08.250Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.573 34.666 1503.4675 23:04:11.40M 2015-10-05T22:02:08.450Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.571 34.664 1503.4655 23:04:11.59M 2015-10-05T22:02:08.655Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.570 34.663 1503.4645 23:04:11.79M 2015-10-05T22:02:08.855Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.570 34.663 1503.4637 23:04:12.01M 2015-10-05T22:02:09.060Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.570 34.663 1503.4625 23:04:12.21M 2015-10-05T22:02:09.265Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.570 34.663 1503.4625 23:04:12.41M 2015-10-05T22:02:09.481Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.570 34.663 1503.4630 23:04:12.61M 2015-10-05T22:02:09.670Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.570 34.663 1503.4635 23:04:12.81M 2015-10-05T22:02:09.870Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.570 34.663 1503.4636 23:04:13.03M 2015-10-05T22:02:10.075Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.571 34.663 1503.4662 23:04:13.23M 2015-10-05T22:02:10.280Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.572 34.664 1503.4668 23:04:13.43M 2015-10-05T22:02:10.500Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.571 34.663 1503.4668 23:04:13.62M 2015-10-05T22:02:10.685Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.570 34.662 1503.4653 23:04:13.84M 2015-10-05T22:02:10.885Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.569 34.662 1503.4647 23:04:14.04M 2015-10-05T22:02:11.090Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.568 34.661 1503.4623 23:04:14.24M 2015-10-05T22:02:11.295Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.569 34.662 1503.4641 23:04:14.44M 2015-10-05T22:02:11.495Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.570 34.662 1503.4641 23:04:14.64M 2015-10-05T22:02:11.700Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.569 34.662 1503.4645 23:04:14.84M 2015-10-05T22:02:11.905Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.569 34.661 1503.4645 23:04:15.06M 2015-10-05T22:02:12.105Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.570 34.662 1503.4664 23:04:15.26M 2015-10-05T22:02:12.310Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.569 34.662 1503.4650 23:04:15.46M 2015-10-05T22:02:12.515Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.569 34.661 1503.4637 23:04:15.65M 2015-10-05T22:02:12.715Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.574 34.666 1503.4701 23:04:15.85M 2015-10-05T22:02:12.920Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.667 1503.4702 23:04:16.07M 2015-10-05T22:02:13.120Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.575 34.667 1503.4698 23:04:16.27M 2015-10-05T22:02:13.320Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.575 34.667 1503.4697 23:04:16.47M 2015-10-05T22:02:13.530Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.575 34.668 1503.4698 23:04:16.67M 2015-10-05T22:02:13.730Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.576 34.668 1503.4703 23:04:16.87M 2015-10-05T22:02:13.961Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.577 34.669 1503.4717 23:04:17.09M 2015-10-05T22:02:14.135Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.574 34.666 1503.4688 23:04:17.29M 2015-10-05T22:02:14.340Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.573 34.665 1503.4684 23:04:17.48M 2015-10-05T22:02:14.540Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.573 34.666 1503.4690 23:04:17.68M 2015-10-05T22:02:14.745Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.573 34.666 1503.4691 23:04:17.88M 2015-10-05T22:02:14.965Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.573 34.666 1503.4689 23:04:18.10M 2015-10-05T22:02:15.150Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.573 34.665 1503.4681 23:04:18.32M 2015-10-05T22:02:15.355Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.572 34.665 1503.4672 23:04:18.50M 2015-10-05T22:02:15.560Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.573 34.666 1503.4686 23:04:18.70M 2015-10-05T22:02:15.760Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.573 34.666 1503.4690 23:04:18.90M 2015-10-05T22:02:15.965Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.573 34.666 1503.4680 23:04:19.12M 2015-10-05T22:02:16.165Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.573 34.665 1503.4677 23:04:19.32M 2015-10-05T22:02:16.370Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.572 34.664 1503.4662 23:04:19.52M 2015-10-05T22:02:16.570Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.574 34.667 1503.4694 23:04:19.72M 2015-10-05T22:02:16.775Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.575 34.667 1503.4703 23:04:19.91M 2015-10-05T22:02:16.980Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.574 34.667 1503.4700 23:04:20.13M 2015-10-05T22:02:17.185Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.574 34.667 1503.4697 23:04:20.33M 2015-10-05T22:02:17.385Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.574 34.666 1503.4685 23:04:20.53M 2015-10-05T22:02:17.590Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.573 34.665 1503.4675 23:04:20.73M 2015-10-05T22:02:17.795Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.572 34.664 1503.4668 23:04:20.93M 2015-10-05T22:02:17.995Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.572 34.664 1503.4679 23:04:21.15M 2015-10-05T22:02:18.195Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.571 34.664 1503.4670 23:04:21.35M 2015-10-05T22:02:18.400Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.571 34.663 1503.4663 23:04:21.54M 2015-10-05T22:02:18.605Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.571 34.663 1503.4664 23:04:21.74M 2015-10-05T22:02:18.805Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.570 34.663 1503.4668 23:04:21.94M 2015-10-05T22:02:19.010Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.570 34.662 1503.4670 23:04:22.16M 2015-10-05T22:02:19.210Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.570 34.662 1503.4667 23:04:22.36M 2015-10-05T22:02:19.430Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.570 34.661 1503.4661 23:04:22.56M 2015-10-05T22:02:19.641Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.570 34.662 1503.4662 23:04:22.78M 2015-10-05T22:02:19.820Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.570 34.662 1503.4666 23:04:22.96M 2015-10-05T22:02:20.025Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.570 34.662 1503.4662 23:04:23.17M 2015-10-05T22:02:20.225Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.570 34.663 1503.4658 23:04:23.37M 2015-10-05T22:02:20.430Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.571 34.663 1503.4666 23:04:23.57M 2015-10-05T22:02:20.630Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.572 34.664 1503.4668 23:04:23.77M 2015-10-05T22:02:20.835Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.572 34.664 1503.4673 23:04:23.97M 2015-10-05T22:02:21.040Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.572 34.664 1503.4672 23:04:24.19M 2015-10-05T22:02:21.240Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.572 34.664 1503.4681 23:04:24.39M 2015-10-05T22:02:21.481Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.572 34.665 1503.4680 23:04:24.59M 2015-10-05T22:02:21.650Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.573 34.665 1503.4684 23:04:24.79M 2015-10-05T22:02:21.850Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.573 34.666 1503.4677 23:04:25.01M 2015-10-05T22:02:22.055Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.574 34.666 1503.4674 23:04:25.21M 2015-10-05T22:02:22.282Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.574 34.667 1503.4681 23:04:25.41M 2015-10-05T22:02:22.460Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.575 34.668 1503.4691 23:04:25.60M 2015-10-05T22:02:22.660Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.575 34.668 1503.4688 23:04:25.80M 2015-10-05T22:02:22.865Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.575 34.668 1503.4692 23:04:26.02M 2015-10-05T22:02:23.070Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.575 34.667 1503.4694 23:04:26.22M 2015-10-05T22:02:23.270Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.575 34.669 1503.4655 23:04:26.42M 2015-10-05T22:02:23.475Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.575 34.669 1503.4659 23:04:26.62M 2015-10-05T22:02:23.680Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.575 34.669 1503.4651 23:04:26.82M 2015-10-05T22:02:23.900Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.575 34.669 1503.4655 23:04:27.04M 2015-10-05T22:02:24.087Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.575 34.669 1503.4661 23:04:27.25M 2015-10-05T22:02:24.290Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.576 34.670 1503.4664 23:04:27.43M 2015-10-05T22:02:24.490Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.575 34.669 1503.4661 23:04:27.63M 2015-10-05T22:02:24.695Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.575 34.670 1503.4656 23:04:27.83M 2015-10-05T22:02:24.901Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.575 34.669 1503.4664 23:04:28.05M 2015-10-05T22:02:25.121Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.575 34.669 1503.4659 23:04:28.25M 2015-10-05T22:02:25.305Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.575 34.668 1503.4667 23:04:28.45M 2015-10-05T22:02:25.505Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.569 34.663 1503.4618 23:04:28.65M 2015-10-05T22:02:25.710Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.568 34.662 1503.4603 23:04:28.85M 2015-10-05T22:02:25.910Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.554 34.648 1503.4451 23:04:29.07M 2015-10-05T22:02:26.115Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.552 34.647 1503.4436 23:04:29.26M 2015-10-05T22:02:26.316Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.551 34.645 1503.4427 23:04:29.46M 2015-10-05T22:02:26.521Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.549 34.643 1503.4409 23:04:29.66M 2015-10-05T22:02:26.726Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.547 34.641 1503.4395 23:04:29.86M 2015-10-05T22:02:26.926Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.559 34.653 1503.4528 23:04:30.08M 2015-10-05T22:02:27.161Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.559 34.653 1503.4534 23:04:30.28M 2015-10-05T22:02:27.335Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.560 34.653 1503.4543 23:04:30.48M 2015-10-05T22:02:27.535Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.573 34.665 1503.4679 23:04:30.68M 2015-10-05T22:02:27.741Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.575 34.667 1503.4705 23:04:30.88M 2015-10-05T22:02:27.941Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.580 34.672 1503.4760 23:04:31.10M 2015-10-05T22:02:28.146Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.580 34.672 1503.4755 23:04:31.29M 2015-10-05T22:02:28.366Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.580 34.672 1503.4763 23:04:31.50M 2015-10-05T22:02:28.551Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.580 34.672 1503.4768 23:04:31.71M 2015-10-05T22:02:28.756Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.580 34.672 1503.4779 23:04:31.89M 2015-10-05T22:02:28.956Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.581 34.672 1503.4780 23:04:32.11M 2015-10-05T22:02:29.161Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.673 1503.4774 23:04:32.31M 2015-10-05T22:02:29.366Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.581 34.673 1503.4777 23:04:32.51M 2015-10-05T22:02:29.566Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.582 34.674 1503.4790 23:04:32.71M 2015-10-05T22:02:29.771Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.583 34.675 1503.4800 23:04:32.91M 2015-10-05T22:02:29.971Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.584 34.675 1503.4807 23:04:33.13M 2015-10-05T22:02:30.176Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.584 34.676 1503.4803 23:04:33.33M 2015-10-05T22:02:30.381Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.586 34.678 1503.4806 23:04:33.52M 2015-10-05T22:02:30.601Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.586 34.679 1503.4806 23:04:33.72M 2015-10-05T22:02:30.786Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.587 34.679 1503.4839 23:04:33.92M 2015-10-05T22:02:30.991Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.588 34.680 1503.4857 23:04:34.14M 2015-10-05T22:02:31.191Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.587 34.678 1503.4844 23:04:34.34M 2015-10-05T22:02:31.396Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.587 34.678 1503.4839 23:04:34.54M 2015-10-05T22:02:31.596Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.586 34.678 1503.4828 23:04:34.74M 2015-10-05T22:02:31.801Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.586 34.677 1503.4828 23:04:34.94M 2015-10-05T22:02:32.001Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.587 34.678 1503.4856 23:04:35.16M 2015-10-05T22:02:32.241Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.587 34.678 1503.4867 23:04:35.35M 2015-10-05T22:02:32.411Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.588 34.678 1503.4877 23:04:35.55M 2015-10-05T22:02:32.616Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.589 34.679 1503.4872 23:04:35.75M 2015-10-05T22:02:32.836Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.589 34.679 1503.4885 23:04:35.95M 2015-10-05T22:02:33.040Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.589 34.679 1503.4877 23:04:36.19M 2015-10-05T22:02:33.221Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.588 34.679 1503.4868 23:04:36.37M 2015-10-05T22:02:33.421Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.588 34.679 1503.4868 23:04:36.57M 2015-10-05T22:02:33.626Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.588 34.678 1503.4860 23:04:36.77M 2015-10-05T22:02:33.831Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.577 34.668 1503.4736 23:04:36.97M 2015-10-05T22:02:34.036Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.576 34.670 1503.4675 23:04:37.19M 2015-10-05T22:02:34.236Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.577 34.670 1503.4692 23:04:37.39M 2015-10-05T22:02:34.436Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.578 34.671 1503.4716 23:04:37.58M 2015-10-05T22:02:34.641Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.580 34.673 1503.4747 23:04:37.78M 2015-10-05T22:02:34.846Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.672 1503.4750 23:04:38.00M 2015-10-05T22:02:35.046Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.579 34.672 1503.4745 23:04:38.20M 2015-10-05T22:02:35.251Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.579 34.671 1503.4749 23:04:38.40M 2015-10-05T22:02:35.451Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.580 34.671 1503.4757 23:04:38.60M 2015-10-05T22:02:35.680Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.579 34.671 1503.4760 23:04:38.79M 2015-10-05T22:02:35.861Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.579 34.671 1503.4751 23:04:39.02M 2015-10-05T22:02:36.061Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.579 34.671 1503.4739 23:04:39.21M 2015-10-05T22:02:36.266Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.578 34.671 1503.4738 23:04:39.41M 2015-10-05T22:02:36.466Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.579 34.671 1503.4745 23:04:39.61M 2015-10-05T22:02:36.681Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.577 34.670 1503.4720 23:04:39.81M 2015-10-05T22:02:36.876Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.581 34.674 1503.4758 23:04:40.03M 2015-10-05T22:02:37.081Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.582 34.675 1503.4767 23:04:40.23M 2015-10-05T22:02:37.296Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.583 34.675 1503.4780 23:04:40.43M 2015-10-05T22:02:37.486Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.583 34.675 1503.4783 23:04:40.64M 2015-10-05T22:02:37.686Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.583 34.676 1503.4755 23:04:40.83M 2015-10-05T22:02:37.891Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.584 34.678 1503.4756 23:04:41.05M 2015-10-05T22:02:38.091Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.584 34.678 1503.4758 23:04:41.24M 2015-10-05T22:02:38.301Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.585 34.678 1503.4772 23:04:41.44M 2015-10-05T22:02:38.501Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.584 34.677 1503.4772 23:04:41.65M 2015-10-05T22:02:38.706Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.585 34.677 1503.4775 23:04:41.84M 2015-10-05T22:02:38.906Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.584 34.678 1503.4774 23:04:42.06M 2015-10-05T22:02:39.111Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.585 34.678 1503.4768 23:04:42.26M 2015-10-05T22:02:39.311Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.578 34.672 1503.4698 23:04:42.46M 2015-10-05T22:02:39.516Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.578 34.671 1503.4696 23:04:42.66M 2015-10-05T22:02:39.721Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.576 34.670 1503.4691 23:04:42.86M 2015-10-05T22:02:39.921Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.575 34.668 1503.4672 23:04:43.08M 2015-10-05T22:02:40.126Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.573 34.666 1503.4667 23:04:43.28M 2015-10-05T22:02:40.326Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.573 34.666 1503.4672 23:04:43.48M 2015-10-05T22:02:40.531Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.581 34.673 1503.4762 23:04:43.67M 2015-10-05T22:02:40.736Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.581 34.673 1503.4773 23:04:43.87M 2015-10-05T22:02:40.936Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.580 34.672 1503.4756 23:04:44.09M 2015-10-05T22:02:41.141Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.579 34.671 1503.4747 23:04:44.29M 2015-10-05T22:02:41.341Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4730 23:04:44.49M 2015-10-05T22:02:41.546Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.577 34.670 1503.4724 23:04:44.69M 2015-10-05T22:02:41.766Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.577 34.669 1503.4719 23:04:44.89M 2015-10-05T22:02:41.951Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.576 34.668 1503.4730 23:04:45.12M 2015-10-05T22:02:42.156Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.576 34.668 1503.4729 23:04:45.30M 2015-10-05T22:02:42.356Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.575 34.667 1503.4714 23:04:45.50M 2015-10-05T22:02:42.561Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.575 34.667 1503.4708 23:04:45.70M 2015-10-05T22:02:42.761Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.574 34.666 1503.4705 23:04:45.90M 2015-10-05T22:02:42.966Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.574 34.666 1503.4705 23:04:46.12M 2015-10-05T22:02:43.171Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.581 34.673 1503.4780 23:04:46.32M 2015-10-05T22:02:43.371Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.581 34.672 1503.4781 23:04:46.52M 2015-10-05T22:02:43.576Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.581 34.672 1503.4778 23:04:46.72M 2015-10-05T22:02:43.801Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.580 34.671 1503.4783 23:04:46.92M 2015-10-05T22:02:43.981Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.580 34.671 1503.4779 23:04:47.13M 2015-10-05T22:02:44.201Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.580 34.671 1503.4792 23:04:47.34M 2015-10-05T22:02:44.386Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.580 34.671 1503.4792 23:04:47.53M 2015-10-05T22:02:44.591Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.581 34.671 1503.4801 23:04:47.73M 2015-10-05T22:02:44.796Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.581 34.671 1503.4802 23:04:47.93M 2015-10-05T22:02:44.996Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.581 34.672 1503.4817 23:04:48.15M 2015-10-05T22:02:45.201Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.581 34.671 1503.4807 23:04:48.35M 2015-10-05T22:02:45.406Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.580 34.671 1503.4812 23:04:48.55M 2015-10-05T22:02:45.606Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.580 34.670 1503.4795 23:04:48.75M 2015-10-05T22:02:45.811Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.580 34.670 1503.4797 23:04:48.95M 2015-10-05T22:02:46.011Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.580 34.670 1503.4808 23:04:49.17M 2015-10-05T22:02:46.231Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.580 34.670 1503.4799 23:04:49.36M 2015-10-05T22:02:46.416Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.579 34.670 1503.4786 23:04:49.58M 2015-10-05T22:02:46.621Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.578 34.669 1503.4781 23:04:49.76M 2015-10-05T22:02:46.821Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.578 34.668 1503.4775 23:04:49.96M 2015-10-05T22:02:47.026Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.577 34.668 1503.4766 23:04:50.18M 2015-10-05T22:02:47.231Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.577 34.668 1503.4753 23:04:50.38M 2015-10-05T22:02:47.437Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.574 34.666 1503.4714 23:04:50.58M 2015-10-05T22:02:47.637Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.574 34.666 1503.4717 23:04:50.78M 2015-10-05T22:02:47.841Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.576 34.667 1503.4728 23:04:51.00M 2015-10-05T22:02:48.043Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.577 34.669 1503.4746 23:04:51.20M 2015-10-05T22:02:48.247Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.579 34.671 1503.4763 23:04:51.39M 2015-10-05T22:02:48.447Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.580 34.671 1503.4773 23:04:51.59M 2015-10-05T22:02:48.651Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.580 34.671 1503.4768 23:04:51.79M 2015-10-05T22:02:48.851Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.579 34.670 1503.4768 23:04:52.01M 2015-10-05T22:02:49.056Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.579 34.670 1503.4767 23:04:52.21M 2015-10-05T22:02:49.261Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.579 34.670 1503.4774 23:04:52.41M 2015-10-05T22:02:49.461Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.579 34.670 1503.4769 23:04:52.61M 2015-10-05T22:02:49.666Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.578 34.669 1503.4762 23:04:52.81M 2015-10-05T22:02:49.871Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.580 34.670 1503.4778 23:04:53.03M 2015-10-05T22:02:50.076Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.580 34.671 1503.4786 23:04:53.23M 2015-10-05T22:02:50.276Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.580 34.671 1503.4786 23:04:53.43M 2015-10-05T22:02:50.481Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.581 34.672 1503.4795 23:04:53.62M 2015-10-05T22:02:50.702Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.582 34.673 1503.4807 23:04:53.82M 2015-10-05T22:02:50.887Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.578 34.669 1503.4767 23:04:54.06M 2015-10-05T22:02:51.092Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.578 34.669 1503.4766 23:04:54.24M 2015-10-05T22:02:51.292Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.672 1503.4791 23:04:54.44M 2015-10-05T22:02:51.497Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.582 34.673 1503.4796 23:04:54.64M 2015-10-05T22:02:51.702Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.583 34.674 1503.4805 23:04:54.84M 2015-10-05T22:02:51.902Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.582 34.673 1503.4786 23:04:55.06M 2015-10-05T22:02:52.102Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.581 34.673 1503.4769 23:04:55.25M 2015-10-05T22:02:52.307Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.580 34.672 1503.4753 23:04:55.45M 2015-10-05T22:02:52.512Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.578 34.671 1503.4744 23:04:55.65M 2015-10-05T22:02:52.707Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.578 34.670 1503.4723 23:04:55.85M 2015-10-05T22:02:52.912Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.577 34.670 1503.4714 23:04:56.07M 2015-10-05T22:02:53.124Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.577 34.670 1503.4709 23:04:56.27M 2015-10-05T22:02:53.323Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.574 34.667 1503.4677 23:04:56.47M 2015-10-05T22:02:53.527Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.573 34.667 1503.4675 23:04:56.67M 2015-10-05T22:02:53.727Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.579 34.671 1503.4741 23:04:56.87M 2015-10-05T22:02:53.932Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.579 34.672 1503.4746 23:04:57.09M 2015-10-05T22:02:54.137Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.586 34.678 1503.4818 23:04:57.28M 2015-10-05T22:02:54.337Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.586 34.678 1503.4814 23:04:57.48M 2015-10-05T22:02:54.542Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.586 34.678 1503.4828 23:04:57.68M 2015-10-05T22:02:54.742Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.587 34.678 1503.4828 23:04:57.88M 2015-10-05T22:02:54.947Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.587 34.678 1503.4830 23:04:58.10M 2015-10-05T22:02:55.167Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.586 34.678 1503.4835 23:04:58.30M 2015-10-05T22:02:55.347Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.586 34.677 1503.4835 23:04:58.52M 2015-10-05T22:02:55.552Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.586 34.677 1503.4840 23:04:58.69M 2015-10-05T22:02:55.757Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.586 34.677 1503.4847 23:04:58.90M 2015-10-05T22:02:55.957Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.586 34.677 1503.4846 23:04:59.11M 2015-10-05T22:02:56.162Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.586 34.677 1503.4849 23:04:59.31M 2015-10-05T22:02:56.367Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.582 34.673 1503.4799 23:04:59.51M 2015-10-05T22:02:56.572Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.581 34.672 1503.4786 23:04:59.71M 2015-10-05T22:02:56.772Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.580 34.671 1503.4760 23:04:59.91M 2015-10-05T22:02:56.972Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.579 34.671 1503.4745 23:05:00.13M 2015-10-05T22:02:57.177Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.671 1503.4731 23:05:00.33M 2015-10-05T22:02:57.382Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.577 34.670 1503.4716 23:05:00.53M 2015-10-05T22:02:57.587Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.573 34.666 1503.4670 23:05:00.73M 2015-10-05T22:02:57.801Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.575 34.667 1503.4691 23:05:00.93M 2015-10-05T22:02:57.992Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.575 34.668 1503.4701 23:05:01.15M 2015-10-05T22:02:58.192Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.576 34.668 1503.4711 23:05:01.34M 2015-10-05T22:02:58.397Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.577 34.669 1503.4717 23:05:01.54M 2015-10-05T22:02:58.603Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.577 34.669 1503.4722 23:05:01.74M 2015-10-05T22:02:58.802Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.578 34.671 1503.4727 23:05:01.94M 2015-10-05T22:02:59.007Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.579 34.672 1503.4738 23:05:02.16M 2015-10-05T22:02:59.207Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.672 1503.4747 23:05:02.36M 2015-10-05T22:02:59.412Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.579 34.672 1503.4738 23:05:02.56M 2015-10-05T22:02:59.632Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.578 34.671 1503.4728 23:05:02.76M 2015-10-05T22:02:59.817Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.577 34.670 1503.4711 23:05:02.97M 2015-10-05T22:03:00.022Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.577 34.670 1503.4694 23:05:03.17M 2015-10-05T22:03:00.222Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.577 34.670 1503.4685 23:05:03.37M 2015-10-05T22:03:00.427Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.576 34.670 1503.4689 23:05:03.57M 2015-10-05T22:03:00.627Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4701 23:05:03.77M 2015-10-05T22:03:00.832Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4712 23:05:03.97M 2015-10-05T22:03:01.037Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.578 34.671 1503.4724 23:05:04.19M 2015-10-05T22:03:01.244Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.578 34.670 1503.4728 23:05:04.39M 2015-10-05T22:03:01.442Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.583 34.675 1503.4773 23:05:04.59M 2015-10-05T22:03:01.642Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.579 34.672 1503.4738 23:05:04.79M 2015-10-05T22:03:01.847Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.578 34.671 1503.4719 23:05:05.00M 2015-10-05T22:03:02.081Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.672 1503.4729 23:05:05.21M 2015-10-05T22:03:02.252Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.579 34.672 1503.4731 23:05:05.41M 2015-10-05T22:03:02.457Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.580 34.673 1503.4733 23:05:05.60M 2015-10-05T22:03:02.662Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.575 34.669 1503.4674 23:05:05.80M 2015-10-05T22:03:02.862Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.575 34.669 1503.4663 23:05:06.02M 2015-10-05T22:03:03.067Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.668 1503.4666 23:05:06.22M 2015-10-05T22:03:03.267Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.573 34.667 1503.4663 23:05:06.42M 2015-10-05T22:03:03.472Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.573 34.666 1503.4667 23:05:06.62M 2015-10-05T22:03:03.677Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.573 34.666 1503.4664 23:05:06.81M 2015-10-05T22:03:03.872Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.572 34.665 1503.4663 23:05:07.04M 2015-10-05T22:03:04.097Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.571 34.664 1503.4657 23:05:07.23M 2015-10-05T22:03:04.287Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.579 34.671 1503.4736 23:05:07.45M 2015-10-05T22:03:04.487Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.577 34.669 1503.4719 23:05:07.63M 2015-10-05T22:03:04.692Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.576 34.669 1503.4719 23:05:07.83M 2015-10-05T22:03:04.892Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.576 34.668 1503.4713 23:05:08.05M 2015-10-05T22:03:05.097Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.575 34.667 1503.4723 23:05:08.25M 2015-10-05T22:03:05.321Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.575 34.666 1503.4714 23:05:08.45M 2015-10-05T22:03:05.502Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.574 34.665 1503.4712 23:05:08.65M 2015-10-05T22:03:05.707Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.573 34.665 1503.4712 23:05:08.85M 2015-10-05T22:03:05.907Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.569 34.661 1503.4670 23:05:09.07M 2015-10-05T22:03:06.112Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.569 34.661 1503.4670 23:05:09.26M 2015-10-05T22:03:06.312Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.569 34.660 1503.4664 23:05:09.46M 2015-10-05T22:03:06.517Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.568 34.659 1503.4658 23:05:09.66M 2015-10-05T22:03:06.722Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.567 34.659 1503.4648 23:05:09.86M 2015-10-05T22:03:06.927Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.567 34.659 1503.4652 23:05:10.08M 2015-10-05T22:03:07.127Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.578 34.669 1503.4769 23:05:10.28M 2015-10-05T22:03:07.332Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.579 34.670 1503.4783 23:05:10.48M 2015-10-05T22:03:07.533Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.577 34.668 1503.4763 23:05:10.68M 2015-10-05T22:03:07.737Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.576 34.666 1503.4753 23:05:10.87M 2015-10-05T22:03:07.942Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.574 34.665 1503.4736 23:05:11.09M 2015-10-05T22:03:08.142Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.573 34.664 1503.4717 23:05:11.29M 2015-10-05T22:03:08.342Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.572 34.663 1503.4718 23:05:11.49M 2015-10-05T22:03:08.601Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.571 34.662 1503.4701 23:05:11.69M 2015-10-05T22:03:08.752Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.570 34.661 1503.4689 23:05:11.91M 2015-10-05T22:03:08.952Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.570 34.661 1503.4677 23:05:12.11M 2015-10-05T22:03:09.157Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.570 34.662 1503.4680 23:05:12.31M 2015-10-05T22:03:09.362Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.570 34.662 1503.4669 23:05:12.51M 2015-10-05T22:03:09.569Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.569 34.661 1503.4664 23:05:12.71M 2015-10-05T22:03:09.767Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.571 34.663 1503.4695 23:05:12.91M 2015-10-05T22:03:09.969Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.572 34.663 1503.4691 23:05:13.13M 2015-10-05T22:03:10.167Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.572 34.663 1503.4694 23:05:13.32M 2015-10-05T22:03:10.377Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.572 34.663 1503.4692 23:05:13.52M 2015-10-05T22:03:10.577Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.572 34.664 1503.4700 23:05:13.72M 2015-10-05T22:03:10.782Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.573 34.664 1503.4701 23:05:13.92M 2015-10-05T22:03:10.982Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.573 34.665 1503.4705 23:05:14.14M 2015-10-05T22:03:11.187Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.575 34.666 1503.4720 23:05:14.34M 2015-10-05T22:03:11.392Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.575 34.666 1503.4722 23:05:14.54M 2015-10-05T22:03:11.592Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.575 34.666 1503.4720 23:05:14.74M 2015-10-05T22:03:11.792Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.575 34.666 1503.4728 23:05:14.93M 2015-10-05T22:03:11.997Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.572 34.663 1503.4700 23:05:15.15M 2015-10-05T22:03:12.204Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.575 34.666 1503.4736 23:05:15.35M 2015-10-05T22:03:12.408Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.575 34.665 1503.4777 23:05:15.55M 2015-10-05T22:03:12.608Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.577 34.666 1503.4799 23:05:15.75M 2015-10-05T22:03:12.813Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.578 34.667 1503.4795 23:05:15.95M 2015-10-05T22:03:13.033Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.578 34.667 1503.4795 23:05:16.17M 2015-10-05T22:03:13.218Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.577 34.667 1503.4792 23:05:16.39M 2015-10-05T22:03:13.422Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.577 34.667 1503.4790 23:05:16.57M 2015-10-05T22:03:13.622Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.577 34.667 1503.4779 23:05:16.77M 2015-10-05T22:03:13.822Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.577 34.667 1503.4784 23:05:16.96M 2015-10-05T22:03:14.027Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.577 34.668 1503.4778 23:05:17.18M 2015-10-05T22:03:14.232Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.577 34.667 1503.4768 23:05:17.38M 2015-10-05T22:03:14.432Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.576 34.667 1503.4762 23:05:17.58M 2015-10-05T22:03:14.637Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.576 34.667 1503.4753 23:05:17.78M 2015-10-05T22:03:14.844Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.576 34.667 1503.4738 23:05:18.00M 2015-10-05T22:03:15.060Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.575 34.667 1503.4723 23:05:18.20M 2015-10-05T22:03:15.248Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.575 34.667 1503.4709 23:05:18.40M 2015-10-05T22:03:15.453Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.574 34.667 1503.4701 23:05:18.59M 2015-10-05T22:03:15.653Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.574 34.667 1503.4692 23:05:18.79M 2015-10-05T22:03:15.858Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.575 34.667 1503.4697 23:05:19.01M 2015-10-05T22:03:16.058Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.575 34.668 1503.4695 23:05:19.21M 2015-10-05T22:03:16.268Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.576 34.669 1503.4706 23:05:19.41M 2015-10-05T22:03:16.468Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.577 34.669 1503.4709 23:05:19.61M 2015-10-05T22:03:16.681Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4727 23:05:19.81M 2015-10-05T22:03:16.881Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.671 1503.4731 23:05:20.03M 2015-10-05T22:03:17.073Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.578 34.670 1503.4735 23:05:20.23M 2015-10-05T22:03:17.278Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.578 34.670 1503.4739 23:05:20.43M 2015-10-05T22:03:17.498Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.578 34.670 1503.4749 23:05:20.63M 2015-10-05T22:03:17.684Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.670 1503.4760 23:05:20.84M 2015-10-05T22:03:17.888Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.579 34.670 1503.4762 23:05:21.04M 2015-10-05T22:03:18.088Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.579 34.671 1503.4774 23:05:21.24M 2015-10-05T22:03:18.293Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.580 34.671 1503.4779 23:05:21.44M 2015-10-05T22:03:18.498Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.580 34.671 1503.4783 23:05:21.64M 2015-10-05T22:03:18.703Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.580 34.671 1503.4785 23:05:21.84M 2015-10-05T22:03:18.898Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.580 34.671 1503.4778 23:05:22.06M 2015-10-05T22:03:19.108Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.580 34.671 1503.4784 23:05:22.25M 2015-10-05T22:03:19.308Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.580 34.670 1503.4781 23:05:22.46M 2015-10-05T22:03:19.513Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.580 34.670 1503.4790 23:05:22.66M 2015-10-05T22:03:19.713Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.580 34.671 1503.4792 23:05:22.85M 2015-10-05T22:03:19.918Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.580 34.671 1503.4790 23:05:23.07M 2015-10-05T22:03:20.125Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.581 34.672 1503.4794 23:05:23.27M 2015-10-05T22:03:20.323Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.581 34.671 1503.4795 23:05:23.47M 2015-10-05T22:03:20.528Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.581 34.672 1503.4791 23:05:23.67M 2015-10-05T22:03:20.733Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.581 34.672 1503.4783 23:05:23.87M 2015-10-05T22:03:20.933Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.580 34.671 1503.4781 23:05:24.09M 2015-10-05T22:03:21.133Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.579 34.671 1503.4763 23:05:24.29M 2015-10-05T22:03:21.338Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.579 34.671 1503.4760 23:05:24.48M 2015-10-05T22:03:21.543Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.579 34.670 1503.4757 23:05:24.69M 2015-10-05T22:03:21.743Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.579 34.670 1503.4757 23:05:24.89M 2015-10-05T22:03:21.963Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.579 34.670 1503.4755 23:05:25.10M 2015-10-05T22:03:22.153Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.579 34.670 1503.4749 23:05:25.32M 2015-10-05T22:03:22.358Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.579 34.671 1503.4760 23:05:25.50M 2015-10-05T22:03:22.553Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.575 34.667 1503.4706 23:05:25.70M 2015-10-05T22:03:22.758Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.575 34.667 1503.4701 23:05:25.90M 2015-10-05T22:03:22.964Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.575 34.667 1503.4707 23:05:26.12M 2015-10-05T22:03:23.168Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.575 34.667 1503.4706 23:05:26.32M 2015-10-05T22:03:23.368Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.574 34.666 1503.4696 23:05:26.52M 2015-10-05T22:03:23.573Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.574 34.666 1503.4694 23:05:26.71M 2015-10-05T22:03:23.801Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.574 34.665 1503.4692 23:05:26.91M 2015-10-05T22:03:23.978Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.573 34.665 1503.4701 23:05:27.13M 2015-10-05T22:03:24.178Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.574 34.666 1503.4713 23:05:27.33M 2015-10-05T22:03:24.383Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.575 34.667 1503.4723 23:05:27.53M 2015-10-05T22:03:24.589Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.576 34.668 1503.4733 23:05:27.73M 2015-10-05T22:03:24.793Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.577 34.668 1503.4742 23:05:27.93M 2015-10-05T22:03:24.993Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.578 34.669 1503.4760 23:05:28.15M 2015-10-05T22:03:25.201Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.579 34.670 1503.4778 23:05:28.35M 2015-10-05T22:03:25.398Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.581 34.672 1503.4797 23:05:28.55M 2015-10-05T22:03:25.604Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.582 34.673 1503.4817 23:05:28.75M 2015-10-05T22:03:25.808Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.583 34.673 1503.4836 23:05:28.94M 2015-10-05T22:03:26.008Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.584 34.674 1503.4821 23:05:29.16M 2015-10-05T22:03:26.213Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.580 34.672 1503.4783 23:05:29.36M 2015-10-05T22:03:26.428Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.580 34.672 1503.4769 23:05:29.56M 2015-10-05T22:03:26.618Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.580 34.671 1503.4758 23:05:29.78M 2015-10-05T22:03:26.818Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.671 1503.4734 23:05:29.96M 2015-10-05T22:03:27.023Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.581 34.674 1503.4762 23:05:30.18M 2015-10-05T22:03:27.228Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.580 34.673 1503.4736 23:05:30.38M 2015-10-05T22:03:27.428Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.579 34.670 1503.4749 23:05:30.58M 2015-10-05T22:03:27.633Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.669 1503.4738 23:05:30.78M 2015-10-05T22:03:27.838Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.577 34.669 1503.4730 23:05:30.97M 2015-10-05T22:03:28.038Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.577 34.669 1503.4736 23:05:31.19M 2015-10-05T22:03:28.244Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.577 34.669 1503.4751 23:05:31.39M 2015-10-05T22:03:28.443Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.578 34.669 1503.4761 23:05:31.59M 2015-10-05T22:03:28.645Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.578 34.669 1503.4775 23:05:31.79M 2015-10-05T22:03:28.853Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.578 34.668 1503.4783 23:05:32.01M 2015-10-05T22:03:29.053Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.579 34.669 1503.4797 23:05:32.21M 2015-10-05T22:03:29.253Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.579 34.669 1503.4803 23:05:32.41M 2015-10-05T22:03:29.458Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.579 34.669 1503.4796 23:05:32.60M 2015-10-05T22:03:29.663Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.578 34.668 1503.4797 23:05:32.81M 2015-10-05T22:03:29.868Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.577 34.667 1503.4791 23:05:33.02M 2015-10-05T22:03:30.068Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.577 34.667 1503.4779 23:05:33.22M 2015-10-05T22:03:30.268Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.577 34.667 1503.4775 23:05:33.42M 2015-10-05T22:03:30.478Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.577 34.668 1503.4766 23:05:33.62M 2015-10-05T22:03:30.678Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.577 34.668 1503.4769 23:05:33.82M 2015-10-05T22:03:30.898Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.574 34.665 1503.4727 23:05:34.04M 2015-10-05T22:03:31.083Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.574 34.665 1503.4714 23:05:34.25M 2015-10-05T22:03:31.288Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.573 34.665 1503.4700 23:05:34.44M 2015-10-05T22:03:31.493Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.572 34.664 1503.4684 23:05:34.63M 2015-10-05T22:03:31.693Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.572 34.664 1503.4667 23:05:34.84M 2015-10-05T22:03:31.898Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.572 34.665 1503.4652 23:05:35.05M 2015-10-05T22:03:32.098Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.572 34.665 1503.4645 23:05:35.25M 2015-10-05T22:03:32.303Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.572 34.665 1503.4635 23:05:35.45M 2015-10-05T22:03:32.503Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.572 34.666 1503.4636 23:05:35.65M 2015-10-05T22:03:32.708Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.573 34.667 1503.4645 23:05:35.85M 2015-10-05T22:03:32.913Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.574 34.668 1503.4647 23:05:36.07M 2015-10-05T22:03:33.113Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.575 34.669 1503.4658 23:05:36.27M 2015-10-05T22:03:33.319Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.575 34.669 1503.4656 23:05:36.46M 2015-10-05T22:03:33.524Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.574 34.669 1503.4657 23:05:36.67M 2015-10-05T22:03:33.723Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.574 34.668 1503.4655 23:05:36.87M 2015-10-05T22:03:33.929Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.574 34.668 1503.4650 23:05:37.08M 2015-10-05T22:03:34.129Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.668 1503.4662 23:05:37.28M 2015-10-05T22:03:34.333Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.668 1503.4670 23:05:37.48M 2015-10-05T22:03:34.533Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.574 34.667 1503.4678 23:05:37.68M 2015-10-05T22:03:34.738Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.575 34.668 1503.4692 23:05:37.88M 2015-10-05T22:03:34.943Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.576 34.668 1503.4703 23:05:38.10M 2015-10-05T22:03:35.143Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.572 34.665 1503.4669 23:05:38.30M 2015-10-05T22:03:35.365Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.572 34.664 1503.4669 23:05:38.49M 2015-10-05T22:03:35.548Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.573 34.665 1503.4692 23:05:38.71M 2015-10-05T22:03:35.753Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.574 34.666 1503.4702 23:05:38.89M 2015-10-05T22:03:35.953Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.576 34.668 1503.4720 23:05:39.12M 2015-10-05T22:03:36.158Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.577 34.669 1503.4727 23:05:39.31M 2015-10-05T22:03:36.363Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4738 23:05:39.51M 2015-10-05T22:03:36.569Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.578 34.670 1503.4746 23:05:39.71M 2015-10-05T22:03:36.801Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.580 34.671 1503.4761 23:05:39.91M 2015-10-05T22:03:36.974Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.672 1503.4774 23:05:40.13M 2015-10-05T22:03:37.174Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.581 34.672 1503.4784 23:05:40.33M 2015-10-05T22:03:37.378Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.581 34.672 1503.4788 23:05:40.53M 2015-10-05T22:03:37.579Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.581 34.673 1503.4785 23:05:40.72M 2015-10-05T22:03:37.784Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.581 34.672 1503.4785 23:05:40.92M 2015-10-05T22:03:37.989Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.580 34.672 1503.4777 23:05:41.14M 2015-10-05T22:03:38.189Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.581 34.673 1503.4778 23:05:41.34M 2015-10-05T22:03:38.394Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.581 34.673 1503.4764 23:05:41.54M 2015-10-05T22:03:38.599Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.580 34.672 1503.4753 23:05:41.74M 2015-10-05T22:03:38.799Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.581 34.673 1503.4766 23:05:41.94M 2015-10-05T22:03:38.999Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.581 34.673 1503.4769 23:05:42.16M 2015-10-05T22:03:39.204Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.581 34.673 1503.4768 23:05:42.35M 2015-10-05T22:03:39.441Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.673 1503.4761 23:05:42.56M 2015-10-05T22:03:39.614Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.673 1503.4763 23:05:42.75M 2015-10-05T22:03:39.834Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.581 34.673 1503.4764 23:05:42.95M 2015-10-05T22:03:40.019Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.673 1503.4772 23:05:43.19M 2015-10-05T22:03:40.224Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.582 34.674 1503.4781 23:05:43.37M 2015-10-05T22:03:40.424Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.582 34.674 1503.4778 23:05:43.57M 2015-10-05T22:03:40.629Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.582 34.674 1503.4781 23:05:43.77M 2015-10-05T22:03:40.829Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.581 34.673 1503.4773 23:05:43.97M 2015-10-05T22:03:41.029Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.580 34.673 1503.4763 23:05:44.19M 2015-10-05T22:03:41.234Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.581 34.673 1503.4769 23:05:44.38M 2015-10-05T22:03:41.439Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.582 34.674 1503.4775 23:05:44.58M 2015-10-05T22:03:41.644Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.582 34.674 1503.4780 23:05:44.78M 2015-10-05T22:03:41.881Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.671 1503.4741 23:05:45.00M 2015-10-05T22:03:42.049Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.578 34.671 1503.4730 23:05:45.20M 2015-10-05T22:03:42.254Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.578 34.671 1503.4716 23:05:45.40M 2015-10-05T22:03:42.454Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.578 34.671 1503.4714 23:05:45.60M 2015-10-05T22:03:42.659Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.577 34.670 1503.4708 23:05:45.80M 2015-10-05T22:03:42.859Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.576 34.669 1503.4701 23:05:46.02M 2015-10-05T22:03:43.064Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.581 34.674 1503.4756 23:05:46.22M 2015-10-05T22:03:43.269Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.582 34.674 1503.4761 23:05:46.42M 2015-10-05T22:03:43.469Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.582 34.675 1503.4767 23:05:46.62M 2015-10-05T22:03:43.669Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.582 34.675 1503.4763 23:05:46.82M 2015-10-05T22:03:43.874Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.583 34.676 1503.4764 23:05:47.03M 2015-10-05T22:03:44.079Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.584 34.676 1503.4773 23:05:47.23M 2015-10-05T22:03:44.299Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.585 34.677 1503.4790 23:05:47.43M 2015-10-05T22:03:44.485Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.579 34.668 1503.4813 23:05:47.65M 2015-10-05T22:03:44.689Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.578 34.667 1503.4808 23:05:47.83M 2015-10-05T22:03:44.914Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.577 34.666 1503.4797 23:05:48.05M 2015-10-05T22:03:45.094Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.576 34.665 1503.4795 23:05:48.25M 2015-10-05T22:03:45.294Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.575 34.664 1503.4797 23:05:48.45M 2015-10-05T22:03:45.521Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.574 34.662 1503.4791 23:05:48.64M 2015-10-05T22:03:45.721Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.573 34.661 1503.4790 23:05:48.84M 2015-10-05T22:03:45.909Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.572 34.660 1503.4772 23:05:49.06M 2015-10-05T22:03:46.109Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.573 34.661 1503.4762 23:05:49.26M 2015-10-05T22:03:46.309Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.573 34.662 1503.4766 23:05:49.46M 2015-10-05T22:03:46.514Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.573 34.662 1503.4755 23:05:49.66M 2015-10-05T22:03:46.719Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.580 34.670 1503.4832 23:05:49.86M 2015-10-05T22:03:46.919Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.581 34.671 1503.4838 23:05:50.08M 2015-10-05T22:03:47.124Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.579 34.669 1503.4805 23:05:50.28M 2015-10-05T22:03:47.329Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.579 34.669 1503.4802 23:05:50.48M 2015-10-05T22:03:47.529Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.580 34.671 1503.4806 23:05:50.68M 2015-10-05T22:03:47.734Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.581 34.671 1503.4807 23:05:50.87M 2015-10-05T22:03:47.934Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.581 34.672 1503.4802 23:05:51.09M 2015-10-05T22:03:48.139Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.581 34.672 1503.4795 23:05:51.29M 2015-10-05T22:03:48.344Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.581 34.672 1503.4781 23:05:51.49M 2015-10-05T22:03:48.549Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.580 34.672 1503.4772 23:05:51.69M 2015-10-05T22:03:48.764Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.578 34.670 1503.4747 23:05:51.89M 2015-10-05T22:03:48.949Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.578 34.669 1503.4736 23:05:52.12M 2015-10-05T22:03:49.154Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.577 34.669 1503.4729 23:05:52.30M 2015-10-05T22:03:49.354Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.577 34.669 1503.4722 23:05:52.51M 2015-10-05T22:03:49.559Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.577 34.669 1503.4731 23:05:52.70M 2015-10-05T22:03:49.759Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.575 34.667 1503.4703 23:05:52.90M 2015-10-05T22:03:49.964Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.575 34.667 1503.4700 23:05:53.12M 2015-10-05T22:03:50.169Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.574 34.667 1503.4696 23:05:53.32M 2015-10-05T22:03:50.374Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.574 34.666 1503.4686 23:05:53.52M 2015-10-05T22:03:50.574Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.574 34.666 1503.4683 23:05:53.72M 2015-10-05T22:03:50.779Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.574 34.667 1503.4673 23:05:53.92M 2015-10-05T22:03:50.984Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.574 34.667 1503.4677 23:05:54.14M 2015-10-05T22:03:51.184Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.573 34.667 1503.4659 23:05:54.34M 2015-10-05T22:03:51.384Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.668 1503.4667 23:05:54.53M 2015-10-05T22:03:51.589Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.668 1503.4670 23:05:54.73M 2015-10-05T22:03:51.794Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.574 34.668 1503.4677 23:05:54.93M 2015-10-05T22:03:51.994Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4683 23:05:55.15M 2015-10-05T22:03:52.199Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4685 23:05:55.35M 2015-10-05T22:03:52.405Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.575 34.668 1503.4694 23:05:55.55M 2015-10-05T22:03:52.641Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.584 34.676 1503.4796 23:05:55.75M 2015-10-05T22:03:52.809Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.585 34.677 1503.4805 23:05:55.95M 2015-10-05T22:03:53.009Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.581 34.674 1503.4769 23:05:56.17M 2015-10-05T22:03:53.229Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.581 34.673 1503.4767 23:05:56.37M 2015-10-05T22:03:53.419Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.580 34.673 1503.4763 23:05:56.58M 2015-10-05T22:03:53.620Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.580 34.672 1503.4766 23:05:56.76M 2015-10-05T22:03:53.824Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.580 34.672 1503.4761 23:05:56.96M 2015-10-05T22:03:54.029Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.579 34.672 1503.4753 23:05:57.18M 2015-10-05T22:03:54.229Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.579 34.671 1503.4751 23:05:57.38M 2015-10-05T22:03:54.434Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.579 34.670 1503.4763 23:05:57.58M 2015-10-05T22:03:54.634Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.579 34.671 1503.4764 23:05:57.78M 2015-10-05T22:03:54.839Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.580 34.671 1503.4774 23:05:58.00M 2015-10-05T22:03:55.039Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.581 34.672 1503.4781 23:05:58.20M 2015-10-05T22:03:55.244Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.582 34.673 1503.4788 23:05:58.39M 2015-10-05T22:03:55.444Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.582 34.673 1503.4785 23:05:58.60M 2015-10-05T22:03:55.649Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.583 34.674 1503.4786 23:05:58.79M 2015-10-05T22:03:55.854Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.583 34.675 1503.4789 23:05:59.01M 2015-10-05T22:03:56.059Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.584 34.675 1503.4800 23:05:59.21M 2015-10-05T22:03:56.259Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.584 34.675 1503.4800 23:05:59.41M 2015-10-05T22:03:56.464Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.583 34.675 1503.4795 23:05:59.61M 2015-10-05T22:03:56.664Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.583 34.675 1503.4794 23:05:59.81M 2015-10-05T22:03:56.864Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.582 34.674 1503.4783 23:06:00.03M 2015-10-05T22:03:57.074Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.581 34.673 1503.4769 23:06:00.22M 2015-10-05T22:03:57.274Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.581 34.673 1503.4771 23:06:00.43M 2015-10-05T22:03:57.479Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.672 1503.4763 23:06:00.62M 2015-10-05T22:03:57.694Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.581 34.673 1503.4755 23:06:00.82M 2015-10-05T22:03:57.884Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.582 34.674 1503.4761 23:06:01.06M 2015-10-05T22:03:58.090Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.582 34.675 1503.4767 23:06:01.24M 2015-10-05T22:03:58.290Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.583 34.675 1503.4779 23:06:01.44M 2015-10-05T22:03:58.495Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.585 34.677 1503.4797 23:06:01.64M 2015-10-05T22:03:58.722Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.586 34.678 1503.4808 23:06:01.84M 2015-10-05T22:03:58.895Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.587 34.678 1503.4816 23:06:02.06M 2015-10-05T22:03:59.099Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.586 34.678 1503.4817 23:06:02.25M 2015-10-05T22:03:59.304Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.585 34.677 1503.4810 23:06:02.45M 2015-10-05T22:03:59.509Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.584 34.677 1503.4795 23:06:02.65M 2015-10-05T22:03:59.709Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.584 34.677 1503.4790 23:06:02.85M 2015-10-05T22:03:59.914Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.584 34.676 1503.4785 23:06:03.07M 2015-10-05T22:04:00.120Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.585 34.677 1503.4794 23:06:03.27M 2015-10-05T22:04:00.320Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.585 34.678 1503.4797 23:06:03.47M 2015-10-05T22:04:00.561Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.585 34.678 1503.4789 23:06:03.67M 2015-10-05T22:04:00.725Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.585 34.677 1503.4790 23:06:03.87M 2015-10-05T22:04:00.930Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.587 34.679 1503.4822 23:06:04.09M 2015-10-05T22:04:01.130Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.588 34.680 1503.4832 23:06:04.28M 2015-10-05T22:04:01.335Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.589 34.681 1503.4835 23:06:04.48M 2015-10-05T22:04:01.540Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.589 34.681 1503.4844 23:06:04.68M 2015-10-05T22:04:01.740Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.590 34.681 1503.4857 23:06:04.88M 2015-10-05T22:04:01.945Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.590 34.682 1503.4861 23:06:05.10M 2015-10-05T22:04:02.165Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.590 34.682 1503.4861 23:06:05.30M 2015-10-05T22:04:02.350Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.591 34.683 1503.4862 23:06:05.52M 2015-10-05T22:04:02.550Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.590 34.682 1503.4849 23:06:05.70M 2015-10-05T22:04:02.755Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.589 34.681 1503.4845 23:06:05.89M 2015-10-05T22:04:02.960Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.589 34.680 1503.4841 23:06:06.12M 2015-10-05T22:04:03.160Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.588 34.679 1503.4835 23:06:06.31M 2015-10-05T22:04:03.365Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.587 34.678 1503.4824 23:06:06.51M 2015-10-05T22:04:03.601Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.586 34.677 1503.4819 23:06:06.71M 2015-10-05T22:04:03.770Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.585 34.677 1503.4808 23:06:06.91M 2015-10-05T22:04:03.970Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.584 34.676 1503.4799 23:06:07.13M 2015-10-05T22:04:04.175Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.583 34.674 1503.4784 23:06:07.33M 2015-10-05T22:04:04.380Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.581 34.673 1503.4771 23:06:07.53M 2015-10-05T22:04:04.585Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.576 34.668 1503.4708 23:06:07.73M 2015-10-05T22:04:04.785Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.575 34.668 1503.4709 23:06:07.93M 2015-10-05T22:04:04.990Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.576 34.668 1503.4714 23:06:08.15M 2015-10-05T22:04:05.195Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.576 34.668 1503.4717 23:06:08.34M 2015-10-05T22:04:05.395Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.576 34.668 1503.4717 23:06:08.55M 2015-10-05T22:04:05.600Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.576 34.668 1503.4713 23:06:08.74M 2015-10-05T22:04:05.800Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.576 34.668 1503.4717 23:06:08.94M 2015-10-05T22:04:06.005Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.577 34.670 1503.4718 23:06:09.16M 2015-10-05T22:04:06.210Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.578 34.670 1503.4717 23:06:09.36M 2015-10-05T22:04:06.410Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.578 34.671 1503.4724 23:06:09.56M 2015-10-05T22:04:06.630Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.576 34.669 1503.4701 23:06:09.76M 2015-10-05T22:04:06.841Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.576 34.669 1503.4701 23:06:09.97M 2015-10-05T22:04:07.020Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.575 34.668 1503.4697 23:06:10.18M 2015-10-05T22:04:07.225Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.575 34.668 1503.4698 23:06:10.38M 2015-10-05T22:04:07.425Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.576 34.669 1503.4707 23:06:10.57M 2015-10-05T22:04:07.630Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.576 34.669 1503.4706 23:06:10.77M 2015-10-05T22:04:07.835Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.577 34.669 1503.4705 23:06:10.97M 2015-10-05T22:04:08.035Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.577 34.670 1503.4698 23:06:11.19M 2015-10-05T22:04:08.240Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.578 34.671 1503.4711 23:06:11.39M 2015-10-05T22:04:08.440Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.578 34.671 1503.4718 23:06:11.59M 2015-10-05T22:04:08.645Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.579 34.672 1503.4730 23:06:11.79M 2015-10-05T22:04:08.850Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.579 34.672 1503.4733 23:06:12.01M 2015-10-05T22:04:09.050Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.670 1503.4720 23:06:12.21M 2015-10-05T22:04:09.281Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.575 34.668 1503.4698 23:06:12.41M 2015-10-05T22:04:09.455Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.575 34.668 1503.4696 23:06:12.60M 2015-10-05T22:04:09.660Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.575 34.667 1503.4692 23:06:12.80M 2015-10-05T22:04:09.860Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4692 23:06:13.02M 2015-10-05T22:04:10.065Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.575 34.669 1503.4691 23:06:13.22M 2015-10-05T22:04:10.270Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4688 23:06:13.42M 2015-10-05T22:04:10.470Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4690 23:06:13.62M 2015-10-05T22:04:10.675Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4700 23:06:13.82M 2015-10-05T22:04:10.880Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4700 23:06:14.03M 2015-10-05T22:04:11.100Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4702 23:06:14.24M 2015-10-05T22:04:11.285Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.576 34.669 1503.4702 23:06:14.45M 2015-10-05T22:04:11.485Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.576 34.669 1503.4714 23:06:14.63M 2015-10-05T22:04:11.690Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.576 34.669 1503.4717 23:06:14.83M 2015-10-05T22:04:11.890Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.576 34.669 1503.4709 23:06:15.05M 2015-10-05T22:04:12.095Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.576 34.669 1503.4714 23:06:15.25M 2015-10-05T22:04:12.300Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.583 34.675 1503.4800 23:06:15.45M 2015-10-05T22:04:12.500Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.584 34.675 1503.4814 23:06:15.65M 2015-10-05T22:04:12.705Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.584 34.675 1503.4816 23:06:15.85M 2015-10-05T22:04:12.910Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.583 34.674 1503.4811 23:06:16.07M 2015-10-05T22:04:13.110Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.582 34.674 1503.4794 23:06:16.27M 2015-10-05T22:04:13.315Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.672 1503.4781 23:06:16.46M 2015-10-05T22:04:13.515Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.580 34.672 1503.4778 23:06:16.66M 2015-10-05T22:04:13.721Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.580 34.671 1503.4772 23:06:16.86M 2015-10-05T22:04:13.925Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.578 34.670 1503.4744 23:06:17.08M 2015-10-05T22:04:14.125Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.576 34.668 1503.4719 23:06:17.28M 2015-10-05T22:04:14.325Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.576 34.668 1503.4716 23:06:17.48M 2015-10-05T22:04:14.530Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.577 34.669 1503.4727 23:06:17.68M 2015-10-05T22:04:14.735Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4739 23:06:17.88M 2015-10-05T22:04:14.935Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.579 34.671 1503.4760 23:06:18.10M 2015-10-05T22:04:15.140Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.580 34.671 1503.4766 23:06:18.29M 2015-10-05T22:04:15.345Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.580 34.672 1503.4764 23:06:18.49M 2015-10-05T22:04:15.565Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.672 1503.4767 23:06:18.69M 2015-10-05T22:04:15.750Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.673 1503.4758 23:06:18.91M 2015-10-05T22:04:15.955Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.580 34.673 1503.4753 23:06:19.11M 2015-10-05T22:04:16.155Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.573 34.666 1503.4668 23:06:19.31M 2015-10-05T22:04:16.360Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.573 34.666 1503.4663 23:06:19.51M 2015-10-05T22:04:16.560Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.573 34.666 1503.4659 23:06:19.71M 2015-10-05T22:04:16.765Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.573 34.667 1503.4657 23:06:19.91M 2015-10-05T22:04:16.970Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.573 34.667 1503.4661 23:06:20.12M 2015-10-05T22:04:17.170Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.573 34.667 1503.4666 23:06:20.33M 2015-10-05T22:04:17.375Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.573 34.667 1503.4663 23:06:20.52M 2015-10-05T22:04:17.580Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.574 34.667 1503.4663 23:06:20.72M 2015-10-05T22:04:17.780Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.575 34.669 1503.4677 23:06:20.92M 2015-10-05T22:04:17.985Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.577 34.670 1503.4685 23:06:21.14M 2015-10-05T22:04:18.190Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.577 34.671 1503.4696 23:06:21.34M 2015-10-05T22:04:18.390Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.578 34.672 1503.4700 23:06:21.54M 2015-10-05T22:04:18.590Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.578 34.672 1503.4697 23:06:21.74M 2015-10-05T22:04:18.795Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.578 34.672 1503.4711 23:06:21.94M 2015-10-05T22:04:19.000Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.672 1503.4722 23:06:22.15M 2015-10-05T22:04:19.200Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.672 1503.4724 23:06:22.35M 2015-10-05T22:04:19.405Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.579 34.672 1503.4729 23:06:22.55M 2015-10-05T22:04:19.605Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.578 34.671 1503.4722 23:06:22.75M 2015-10-05T22:04:19.810Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.577 34.670 1503.4714 23:06:22.95M 2015-10-05T22:04:20.030Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.577 34.670 1503.4707 23:06:23.17M 2015-10-05T22:04:20.215Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.578 34.671 1503.4707 23:06:23.39M 2015-10-05T22:04:20.420Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.578 34.671 1503.4712 23:06:23.57M 2015-10-05T22:04:20.620Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.578 34.671 1503.4701 23:06:23.77M 2015-10-05T22:04:20.825Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.578 34.672 1503.4711 23:06:23.97M 2015-10-05T22:04:21.025Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.672 1503.4725 23:06:24.18M 2015-10-05T22:04:21.230Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.579 34.672 1503.4731 23:06:24.38M 2015-10-05T22:04:21.435Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.580 34.673 1503.4741 23:06:24.58M 2015-10-05T22:04:21.635Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4739 23:06:24.78M 2015-10-05T22:04:21.840Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4736 23:06:25.00M 2015-10-05T22:04:22.046Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.672 1503.4733 23:06:25.20M 2015-10-05T22:04:22.246Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.672 1503.4727 23:06:25.40M 2015-10-05T22:04:22.450Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.578 34.671 1503.4711 23:06:25.60M 2015-10-05T22:04:22.650Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.578 34.671 1503.4701 23:06:25.80M 2015-10-05T22:04:22.856Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.577 34.671 1503.4695 23:06:26.01M 2015-10-05T22:04:23.061Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.577 34.670 1503.4691 23:06:26.21M 2015-10-05T22:04:23.266Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.577 34.670 1503.4694 23:06:26.42M 2015-10-05T22:04:23.466Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.577 34.670 1503.4705 23:06:26.61M 2015-10-05T22:04:23.666Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.576 34.669 1503.4705 23:06:26.81M 2015-10-05T22:04:23.881Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.576 34.668 1503.4691 23:06:27.03M 2015-10-05T22:04:24.076Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.575 34.668 1503.4696 23:06:27.23M 2015-10-05T22:04:24.276Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.574 34.667 1503.4686 23:06:27.43M 2015-10-05T22:04:24.496Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.574 34.667 1503.4688 23:06:27.63M 2015-10-05T22:04:24.681Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.667 1503.4688 23:06:27.84M 2015-10-05T22:04:24.886Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.666 1503.4688 23:06:28.05M 2015-10-05T22:04:25.091Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.666 1503.4681 23:06:28.25M 2015-10-05T22:04:25.291Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.573 34.666 1503.4686 23:06:28.45M 2015-10-05T22:04:25.496Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.577 34.669 1503.4733 23:06:28.64M 2015-10-05T22:04:25.701Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.578 34.669 1503.4740 23:06:28.84M 2015-10-05T22:04:25.901Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.578 34.670 1503.4761 23:06:29.06M 2015-10-05T22:04:26.106Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.578 34.670 1503.4749 23:06:29.26M 2015-10-05T22:04:26.306Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.578 34.670 1503.4742 23:06:29.46M 2015-10-05T22:04:26.506Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.578 34.670 1503.4731 23:06:29.66M 2015-10-05T22:04:26.711Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.577 34.670 1503.4717 23:06:29.85M 2015-10-05T22:04:26.916Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.576 34.669 1503.4703 23:06:30.07M 2015-10-05T22:04:27.116Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.669 1503.4703 23:06:30.27M 2015-10-05T22:04:27.326Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.670 1503.4712 23:06:30.47M 2015-10-05T22:04:27.526Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.573 34.666 1503.4666 23:06:30.67M 2015-10-05T22:04:27.726Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.573 34.666 1503.4662 23:06:30.87M 2015-10-05T22:04:27.936Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.573 34.666 1503.4661 23:06:31.09M 2015-10-05T22:04:28.136Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.579 34.671 1503.4725 23:06:31.29M 2015-10-05T22:04:28.336Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.579 34.672 1503.4733 23:06:31.49M 2015-10-05T22:04:28.541Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.580 34.673 1503.4733 23:06:31.68M 2015-10-05T22:04:28.746Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.580 34.673 1503.4728 23:06:31.89M 2015-10-05T22:04:28.966Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.580 34.673 1503.4725 23:06:32.11M 2015-10-05T22:04:29.151Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.579 34.673 1503.4717 23:06:32.32M 2015-10-05T22:04:29.351Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.579 34.673 1503.4712 23:06:32.50M 2015-10-05T22:04:29.556Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.579 34.673 1503.4713 23:06:32.70M 2015-10-05T22:04:29.801Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.672 1503.4717 23:06:32.90M 2015-10-05T22:04:29.961Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.571 34.665 1503.4631 23:06:33.12M 2015-10-05T22:04:30.166Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.575 34.668 1503.4679 23:06:33.32M 2015-10-05T22:04:30.366Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.575 34.669 1503.4684 23:06:33.52M 2015-10-05T22:04:30.601Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.576 34.669 1503.4690 23:06:33.72M 2015-10-05T22:04:30.771Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.577 34.670 1503.4701 23:06:33.91M 2015-10-05T22:04:30.976Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.577 34.670 1503.4707 23:06:34.13M 2015-10-05T22:04:31.181Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.578 34.671 1503.4714 23:06:34.33M 2015-10-05T22:04:31.386Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.578 34.671 1503.4712 23:06:34.53M 2015-10-05T22:04:31.586Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.579 34.672 1503.4716 23:06:34.73M 2015-10-05T22:04:31.786Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.578 34.671 1503.4719 23:06:34.93M 2015-10-05T22:04:31.991Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.577 34.670 1503.4712 23:06:35.15M 2015-10-05T22:04:32.196Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.576 34.668 1503.4703 23:06:35.35M 2015-10-05T22:04:32.401Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.575 34.667 1503.4700 23:06:35.55M 2015-10-05T22:04:32.601Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.574 34.666 1503.4689 23:06:35.75M 2015-10-05T22:04:32.806Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.573 34.665 1503.4692 23:06:35.95M 2015-10-05T22:04:33.006Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.573 34.665 1503.4695 23:06:36.17M 2015-10-05T22:04:33.211Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.573 34.665 1503.4681 23:06:36.36M 2015-10-05T22:04:33.431Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.572 34.664 1503.4680 23:06:36.56M 2015-10-05T22:04:33.616Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.571 34.664 1503.4680 23:06:36.78M 2015-10-05T22:04:33.821Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.575 34.667 1503.4720 23:06:36.96M 2015-10-05T22:04:34.021Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.576 34.668 1503.4727 23:06:37.18M 2015-10-05T22:04:34.226Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.578 34.670 1503.4740 23:06:37.38M 2015-10-05T22:04:34.431Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.579 34.671 1503.4749 23:06:37.58M 2015-10-05T22:04:34.631Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.579 34.671 1503.4751 23:06:37.78M 2015-10-05T22:04:34.836Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.576 34.669 1503.4725 23:06:37.97M 2015-10-05T22:04:35.036Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.576 34.668 1503.4717 23:06:38.19M 2015-10-05T22:04:35.241Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.574 34.667 1503.4698 23:06:38.39M 2015-10-05T22:04:35.446Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.573 34.666 1503.4681 23:06:38.59M 2015-10-05T22:04:35.646Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.570 34.663 1503.4640 23:06:38.79M 2015-10-05T22:04:35.851Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.569 34.663 1503.4635 23:06:39.01M 2015-10-05T22:04:36.051Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.569 34.663 1503.4625 23:06:39.21M 2015-10-05T22:04:36.256Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.569 34.663 1503.4624 23:06:39.41M 2015-10-05T22:04:36.456Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.570 34.664 1503.4622 23:06:39.61M 2015-10-05T22:04:36.661Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.570 34.664 1503.4626 23:06:39.81M 2015-10-05T22:04:36.866Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.572 34.666 1503.4637 23:06:40.02M 2015-10-05T22:04:37.066Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.573 34.667 1503.4658 23:06:40.22M 2015-10-05T22:04:37.271Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.575 34.669 1503.4674 23:06:40.42M 2015-10-05T22:04:37.476Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.576 34.669 1503.4685 23:06:40.62M 2015-10-05T22:04:37.676Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.576 34.670 1503.4672 23:06:40.82M 2015-10-05T22:04:37.896Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.576 34.670 1503.4669 23:06:41.04M 2015-10-05T22:04:38.084Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.576 34.670 1503.4659 23:06:41.26M 2015-10-05T22:04:38.286Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.575 34.670 1503.4651 23:06:41.44M 2015-10-05T22:04:38.491Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.575 34.669 1503.4636 23:06:41.64M 2015-10-05T22:04:38.691Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.578 34.672 1503.4666 23:06:41.84M 2015-10-05T22:04:38.896Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.578 34.672 1503.4673 23:06:42.06M 2015-10-05T22:04:39.101Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.578 34.672 1503.4672 23:06:42.26M 2015-10-05T22:04:39.301Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.578 34.672 1503.4681 23:06:42.45M 2015-10-05T22:04:39.501Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.578 34.673 1503.4688 23:06:42.65M 2015-10-05T22:04:39.706Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.579 34.673 1503.4692 23:06:42.85M 2015-10-05T22:04:39.906Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.579 34.674 1503.4700 23:06:43.07M 2015-10-05T22:04:40.111Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.581 34.676 1503.4719 23:06:43.27M 2015-10-05T22:04:40.316Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.582 34.676 1503.4719 23:06:43.47M 2015-10-05T22:04:40.521Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.582 34.676 1503.4730 23:06:43.67M 2015-10-05T22:04:40.721Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.583 34.676 1503.4741 23:06:43.87M 2015-10-05T22:04:40.926Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.583 34.676 1503.4749 23:06:44.08M 2015-10-05T22:04:41.126Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.584 34.677 1503.4758 23:06:44.28M 2015-10-05T22:04:41.331Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.584 34.677 1503.4764 23:06:44.48M 2015-10-05T22:04:41.536Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.584 34.677 1503.4760 23:06:44.68M 2015-10-05T22:04:41.736Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.584 34.677 1503.4752 23:06:44.88M 2015-10-05T22:04:41.941Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.584 34.678 1503.4758 23:06:45.10M 2015-10-05T22:04:42.146Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.584 34.677 1503.4757 23:06:45.30M 2015-10-05T22:04:42.361Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.584 34.677 1503.4761 23:06:45.50M 2015-10-05T22:04:42.551Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.584 34.678 1503.4764 23:06:45.71M 2015-10-05T22:04:42.751Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.585 34.678 1503.4775 23:06:45.90M 2015-10-05T22:04:42.956Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.586 34.679 1503.4792 23:06:46.11M 2015-10-05T22:04:43.156Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.585 34.678 1503.4794 23:06:46.31M 2015-10-05T22:04:43.363Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.584 34.677 1503.4775 23:06:46.51M 2015-10-05T22:04:43.566Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.581 34.674 1503.4739 23:06:46.71M 2015-10-05T22:04:43.767Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.580 34.674 1503.4736 23:06:46.91M 2015-10-05T22:04:43.971Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.580 34.674 1503.4731 23:06:47.13M 2015-10-05T22:04:44.201Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.580 34.673 1503.4739 23:06:47.33M 2015-10-05T22:04:44.376Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4739 23:06:47.53M 2015-10-05T22:04:44.581Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.580 34.673 1503.4739 23:06:47.73M 2015-10-05T22:04:44.781Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4745 23:06:47.93M 2015-10-05T22:04:44.986Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.576 34.669 1503.4700 23:06:48.14M 2015-10-05T22:04:45.191Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.576 34.669 1503.4694 23:06:48.35M 2015-10-05T22:04:45.391Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.580 34.673 1503.4740 23:06:48.54M 2015-10-05T22:04:45.596Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.582 34.674 1503.4760 23:06:48.74M 2015-10-05T22:04:45.801Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.583 34.676 1503.4773 23:06:48.94M 2015-10-05T22:04:46.002Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.584 34.677 1503.4788 23:06:49.16M 2015-10-05T22:04:46.207Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.584 34.677 1503.4784 23:06:49.36M 2015-10-05T22:04:46.407Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.585 34.678 1503.4796 23:06:49.56M 2015-10-05T22:04:46.611Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.586 34.679 1503.4790 23:06:49.76M 2015-10-05T22:04:46.832Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.587 34.680 1503.4802 23:06:49.96M 2015-10-05T22:04:47.016Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.581 34.674 1503.4736 23:06:50.19M 2015-10-05T22:04:47.216Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.581 34.674 1503.4742 23:06:50.37M 2015-10-05T22:04:47.427Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.582 34.675 1503.4745 23:06:50.57M 2015-10-05T22:04:47.627Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.577 34.670 1503.4694 23:06:50.77M 2015-10-05T22:04:47.832Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.576 34.670 1503.4692 23:06:50.97M 2015-10-05T22:04:48.032Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.581 34.674 1503.4738 23:06:51.19M 2015-10-05T22:04:48.237Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.582 34.675 1503.4752 23:06:51.39M 2015-10-05T22:04:48.437Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.583 34.676 1503.4764 23:06:51.59M 2015-10-05T22:04:48.643Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.584 34.676 1503.4779 23:06:51.79M 2015-10-05T22:04:48.842Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.578 34.671 1503.4716 23:06:52.01M 2015-10-05T22:04:49.046Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.577 34.670 1503.4703 23:06:52.20M 2015-10-05T22:04:49.252Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.577 34.670 1503.4697 23:06:52.40M 2015-10-05T22:04:49.452Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.576 34.669 1503.4694 23:06:52.60M 2015-10-05T22:04:49.657Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.576 34.669 1503.4691 23:06:52.80M 2015-10-05T22:04:49.862Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.576 34.669 1503.4686 23:06:53.02M 2015-10-05T22:04:50.062Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.575 34.668 1503.4675 23:06:53.22M 2015-10-05T22:04:50.262Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.585 34.677 1503.4786 23:06:53.42M 2015-10-05T22:04:50.467Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.586 34.679 1503.4803 23:06:53.62M 2015-10-05T22:04:50.672Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.587 34.680 1503.4813 23:06:53.81M 2015-10-05T22:04:50.872Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.583 34.675 1503.4763 23:06:54.04M 2015-10-05T22:04:51.077Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.581 34.674 1503.4761 23:06:54.23M 2015-10-05T22:04:51.321Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.579 34.673 1503.4716 23:06:54.43M 2015-10-05T22:04:51.482Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.577 34.671 1503.4690 23:06:54.65M 2015-10-05T22:04:51.687Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.575 34.669 1503.4668 23:06:54.83M 2015-10-05T22:04:51.892Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.573 34.667 1503.4645 23:06:55.05M 2015-10-05T22:04:52.092Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.574 34.668 1503.4659 23:06:55.25M 2015-10-05T22:04:52.297Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.575 34.668 1503.4672 23:06:55.45M 2015-10-05T22:04:52.521Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.669 1503.4696 23:06:55.65M 2015-10-05T22:04:52.702Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.578 34.671 1503.4706 23:06:55.84M 2015-10-05T22:04:52.907Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.580 34.673 1503.4733 23:06:56.06M 2015-10-05T22:04:53.107Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.676 1503.4756 23:06:56.26M 2015-10-05T22:04:53.312Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.587 34.679 1503.4802 23:06:56.46M 2015-10-05T22:04:53.512Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.670 1503.4692 23:06:56.66M 2015-10-05T22:04:53.717Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.575 34.669 1503.4689 23:06:56.86M 2015-10-05T22:04:53.917Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.575 34.668 1503.4686 23:06:57.08M 2015-10-05T22:04:54.122Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.667 1503.4670 23:06:57.28M 2015-10-05T22:04:54.325Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.577 34.670 1503.4707 23:06:57.48M 2015-10-05T22:04:54.561Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.578 34.671 1503.4713 23:06:57.67M 2015-10-05T22:04:54.732Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.672 1503.4730 23:06:57.88M 2015-10-05T22:04:54.937Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4742 23:06:58.09M 2015-10-05T22:04:55.137Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.581 34.673 1503.4742 23:06:58.29M 2015-10-05T22:04:55.342Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.581 34.674 1503.4744 23:06:58.49M 2015-10-05T22:04:55.542Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.583 34.676 1503.4756 23:06:58.69M 2015-10-05T22:04:55.762Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.576 34.670 1503.4680 23:06:58.89M 2015-10-05T22:04:55.947Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.575 34.669 1503.4677 23:06:59.13M 2015-10-05T22:04:56.152Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.575 34.668 1503.4674 23:06:59.31M 2015-10-05T22:04:56.357Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.574 34.668 1503.4662 23:06:59.51M 2015-10-05T22:04:56.562Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.579 34.672 1503.4713 23:06:59.71M 2015-10-05T22:04:56.801Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.580 34.673 1503.4722 23:06:59.91M 2015-10-05T22:04:56.967Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.581 34.674 1503.4730 23:07:00.12M 2015-10-05T22:04:57.167Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.577 34.671 1503.4690 23:07:00.32M 2015-10-05T22:04:57.372Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.576 34.670 1503.4681 23:07:00.52M 2015-10-05T22:04:57.572Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.575 34.668 1503.4663 23:07:00.72M 2015-10-05T22:04:57.777Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.573 34.667 1503.4644 23:07:00.92M 2015-10-05T22:04:57.982Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.579 34.672 1503.4700 23:07:01.14M 2015-10-05T22:04:58.182Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.580 34.674 1503.4719 23:07:01.34M 2015-10-05T22:04:58.382Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.581 34.675 1503.4734 23:07:01.54M 2015-10-05T22:04:58.587Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.582 34.676 1503.4747 23:07:01.73M 2015-10-05T22:04:58.792Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.583 34.677 1503.4757 23:07:01.93M 2015-10-05T22:04:58.992Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.584 34.678 1503.4761 23:07:02.15M 2015-10-05T22:04:59.197Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.585 34.679 1503.4769 23:07:02.35M 2015-10-05T22:04:59.402Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.586 34.679 1503.4769 23:07:02.55M 2015-10-05T22:04:59.605Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.585 34.679 1503.4767 23:07:02.75M 2015-10-05T22:04:59.807Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.584 34.678 1503.4762 23:07:02.95M 2015-10-05T22:05:00.012Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.584 34.677 1503.4757 23:07:03.17M 2015-10-05T22:05:00.227Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.584 34.677 1503.4761 23:07:03.37M 2015-10-05T22:05:00.417Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.583 34.677 1503.4755 23:07:03.58M 2015-10-05T22:05:00.622Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.583 34.677 1503.4755 23:07:03.77M 2015-10-05T22:05:00.842Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.583 34.676 1503.4744 23:07:03.97M 2015-10-05T22:05:01.027Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.582 34.676 1503.4733 23:07:04.18M 2015-10-05T22:05:01.227Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.581 34.675 1503.4731 23:07:04.38M 2015-10-05T22:05:01.432Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.580 34.674 1503.4725 23:07:04.58M 2015-10-05T22:05:01.632Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.575 34.669 1503.4672 23:07:04.78M 2015-10-05T22:05:01.837Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.575 34.668 1503.4672 23:07:05.00M 2015-10-05T22:05:02.042Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.575 34.668 1503.4668 23:07:05.20M 2015-10-05T22:05:02.245Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.574 34.668 1503.4664 23:07:05.40M 2015-10-05T22:05:02.447Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.575 34.668 1503.4674 23:07:05.60M 2015-10-05T22:05:02.652Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.575 34.669 1503.4669 23:07:05.80M 2015-10-05T22:05:02.852Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.575 34.668 1503.4670 23:07:06.02M 2015-10-05T22:05:03.052Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.581 34.675 1503.4739 23:07:06.22M 2015-10-05T22:05:03.257Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.578 34.671 1503.4698 23:07:06.41M 2015-10-05T22:05:03.462Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.577 34.670 1503.4685 23:07:06.61M 2015-10-05T22:05:03.667Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.576 34.669 1503.4680 23:07:06.81M 2015-10-05T22:05:03.867Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.575 34.669 1503.4680 23:07:07.03M 2015-10-05T22:05:04.072Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.575 34.668 1503.4673 23:07:07.23M 2015-10-05T22:05:04.281Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.574 34.668 1503.4670 23:07:07.43M 2015-10-05T22:05:04.477Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.574 34.668 1503.4657 23:07:07.63M 2015-10-05T22:05:04.697Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.574 34.668 1503.4641 23:07:07.83M 2015-10-05T22:05:04.885Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.575 34.669 1503.4647 23:07:08.06M 2015-10-05T22:05:05.121Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.575 34.669 1503.4664 23:07:08.24M 2015-10-05T22:05:05.287Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.576 34.670 1503.4672 23:07:08.44M 2015-10-05T22:05:05.492Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.577 34.671 1503.4681 23:07:08.64M 2015-10-05T22:05:05.692Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.577 34.671 1503.4685 23:07:08.84M 2015-10-05T22:05:05.897Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.577 34.671 1503.4695 23:07:09.06M 2015-10-05T22:05:06.102Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.578 34.671 1503.4708 23:07:09.26M 2015-10-05T22:05:06.307Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.578 34.671 1503.4716 23:07:09.46M 2015-10-05T22:05:06.507Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.579 34.672 1503.4728 23:07:09.66M 2015-10-05T22:05:06.712Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.580 34.673 1503.4740 23:07:09.85M 2015-10-05T22:05:06.962Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.581 34.674 1503.4751 23:07:10.07M 2015-10-05T22:05:07.117Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.675 1503.4778 23:07:10.32M 2015-10-05T22:05:07.317Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.584 34.676 1503.4794 23:07:10.47M 2015-10-05T22:05:07.525Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.578 34.670 1503.4731 23:07:10.67M 2015-10-05T22:05:07.727Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.577 34.669 1503.4723 23:07:10.87M 2015-10-05T22:05:07.928Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.579 34.671 1503.4755 23:07:11.09M 2015-10-05T22:05:08.133Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.671 1503.4761 23:07:11.29M 2015-10-05T22:05:08.333Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.581 34.672 1503.4768 23:07:11.49M 2015-10-05T22:05:08.538Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.581 34.673 1503.4775 23:07:11.69M 2015-10-05T22:05:08.743Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.582 34.673 1503.4778 23:07:11.89M 2015-10-05T22:05:08.961Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.582 34.674 1503.4788 23:07:12.10M 2015-10-05T22:05:09.164Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.582 34.674 1503.4791 23:07:12.30M 2015-10-05T22:05:09.347Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.675 1503.4790 23:07:12.52M 2015-10-05T22:05:09.553Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.675 1503.4790 23:07:12.70M 2015-10-05T22:05:09.757Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.582 34.674 1503.4786 23:07:12.90M 2015-10-05T22:05:09.957Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.582 34.674 1503.4775 23:07:13.12M 2015-10-05T22:05:10.162Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.582 34.674 1503.4764 23:07:13.32M 2015-10-05T22:05:10.364Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.582 34.675 1503.4763 23:07:13.52M 2015-10-05T22:05:10.568Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.582 34.673 1503.4792 23:07:13.72M 2015-10-05T22:05:10.773Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.581 34.672 1503.4785 23:07:13.91M 2015-10-05T22:05:10.973Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.580 34.671 1503.4779 23:07:14.13M 2015-10-05T22:05:11.178Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.583 34.674 1503.4808 23:07:14.33M 2015-10-05T22:05:11.378Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.592 34.683 1503.4915 23:07:14.53M 2015-10-05T22:05:11.583Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.593 34.683 1503.4928 23:07:14.73M 2015-10-05T22:05:11.783Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.590 34.680 1503.4899 23:07:14.93M 2015-10-05T22:05:11.988Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.589 34.679 1503.4893 23:07:15.15M 2015-10-05T22:05:12.193Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.587 34.677 1503.4872 23:07:15.34M 2015-10-05T22:05:12.393Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.587 34.677 1503.4863 23:07:15.55M 2015-10-05T22:05:12.598Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.586 34.676 1503.4855 23:07:15.74M 2015-10-05T22:05:12.805Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.586 34.676 1503.4851 23:07:15.94M 2015-10-05T22:05:13.004Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.582 34.672 1503.4807 23:07:16.16M 2015-10-05T22:05:13.208Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.581 34.672 1503.4800 23:07:16.36M 2015-10-05T22:05:13.413Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.581 34.671 1503.4797 23:07:16.56M 2015-10-05T22:05:13.628Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.584 34.674 1503.4833 23:07:16.76M 2015-10-05T22:05:13.818Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.585 34.675 1503.4839 23:07:17.00M 2015-10-05T22:05:14.018Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.585 34.676 1503.4829 23:07:17.18M 2015-10-05T22:05:14.223Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.585 34.676 1503.4828 23:07:17.38M 2015-10-05T22:05:14.423Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.585 34.676 1503.4824 23:07:17.58M 2015-10-05T22:05:14.628Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.585 34.676 1503.4828 23:07:17.77M 2015-10-05T22:05:14.833Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.585 34.676 1503.4829 23:07:18.00M 2015-10-05T22:05:15.033Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.586 34.676 1503.4835 23:07:18.19M 2015-10-05T22:05:15.241Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.585 34.676 1503.4832 23:07:18.39M 2015-10-05T22:05:15.445Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.585 34.676 1503.4829 23:07:18.59M 2015-10-05T22:05:15.644Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.578 34.669 1503.4761 23:07:18.79M 2015-10-05T22:05:15.848Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.577 34.669 1503.4751 23:07:19.01M 2015-10-05T22:05:16.048Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.577 34.668 1503.4746 23:07:19.21M 2015-10-05T22:05:16.253Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.576 34.667 1503.4731 23:07:19.41M 2015-10-05T22:05:16.458Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4677 23:07:19.61M 2015-10-05T22:05:16.658Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.667 1503.4663 23:07:19.81M 2015-10-05T22:05:16.863Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.666 1503.4657 23:07:20.02M 2015-10-05T22:05:17.108Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.667 1503.4674 23:07:20.22M 2015-10-05T22:05:17.268Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.667 1503.4677 23:07:20.47M 2015-10-05T22:05:17.468Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.574 34.667 1503.4684 23:07:20.62M 2015-10-05T22:05:17.673Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.575 34.668 1503.4684 23:07:20.82M 2015-10-05T22:05:17.878Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.572 34.665 1503.4650 23:07:21.04M 2015-10-05T22:05:18.098Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.571 34.664 1503.4644 23:07:21.24M 2015-10-05T22:05:18.284Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.570 34.663 1503.4644 23:07:21.45M 2015-10-05T22:05:18.483Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.570 34.662 1503.4647 23:07:21.63M 2015-10-05T22:05:18.688Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.570 34.662 1503.4655 23:07:21.83M 2015-10-05T22:05:18.893Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.570 34.662 1503.4662 23:07:22.05M 2015-10-05T22:05:19.093Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.570 34.662 1503.4664 23:07:22.25M 2015-10-05T22:05:19.298Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.570 34.662 1503.4663 23:07:22.45M 2015-10-05T22:05:19.498Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.570 34.663 1503.4670 23:07:22.65M 2015-10-05T22:05:19.708Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.571 34.663 1503.4675 23:07:22.85M 2015-10-05T22:05:19.908Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.572 34.665 1503.4678 23:07:23.07M 2015-10-05T22:05:20.108Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.573 34.665 1503.4679 23:07:23.27M 2015-10-05T22:05:20.313Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.574 34.667 1503.4686 23:07:23.47M 2015-10-05T22:05:20.518Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.575 34.668 1503.4691 23:07:23.66M 2015-10-05T22:05:20.718Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.576 34.669 1503.4696 23:07:23.86M 2015-10-05T22:05:20.923Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.574 34.667 1503.4678 23:07:24.08M 2015-10-05T22:05:21.128Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.577 34.670 1503.4714 23:07:24.28M 2015-10-05T22:05:21.328Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.579 34.671 1503.4724 23:07:24.48M 2015-10-05T22:05:21.533Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.580 34.672 1503.4741 23:07:24.68M 2015-10-05T22:05:21.733Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.581 34.673 1503.4751 23:07:24.88M 2015-10-05T22:05:21.938Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.582 34.674 1503.4761 23:07:25.10M 2015-10-05T22:05:22.183Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.583 34.675 1503.4784 23:07:25.30M 2015-10-05T22:05:22.343Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.583 34.676 1503.4791 23:07:25.54M 2015-10-05T22:05:22.563Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.583 34.676 1503.4788 23:07:25.70M 2015-10-05T22:05:22.748Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.583 34.675 1503.4788 23:07:25.91M 2015-10-05T22:05:22.948Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.583 34.675 1503.4792 23:07:26.11M 2015-10-05T22:05:23.158Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.583 34.675 1503.4792 23:07:26.31M 2015-10-05T22:05:23.358Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.582 34.674 1503.4775 23:07:26.51M 2015-10-05T22:05:23.564Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.584 34.676 1503.4791 23:07:26.71M 2015-10-05T22:05:23.801Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.583 34.675 1503.4792 23:07:26.91M 2015-10-05T22:05:23.968Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.589 34.680 1503.4857 23:07:27.13M 2015-10-05T22:05:24.168Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.585 34.677 1503.4807 23:07:27.33M 2015-10-05T22:05:24.373Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.583 34.676 1503.4790 23:07:27.53M 2015-10-05T22:05:24.573Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.580 34.673 1503.4751 23:07:27.73M 2015-10-05T22:05:24.778Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.580 34.673 1503.4762 23:07:27.92M 2015-10-05T22:05:24.983Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.577 34.669 1503.4724 23:07:28.14M 2015-10-05T22:05:25.184Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.576 34.668 1503.4712 23:07:28.34M 2015-10-05T22:05:25.388Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.575 34.668 1503.4705 23:07:28.54M 2015-10-05T22:05:25.593Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.574 34.667 1503.4700 23:07:28.74M 2015-10-05T22:05:25.798Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.574 34.666 1503.4690 23:07:28.94M 2015-10-05T22:05:25.998Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.666 1503.4688 23:07:29.16M 2015-10-05T22:05:26.201Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.666 1503.4684 23:07:29.36M 2015-10-05T22:05:26.403Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.665 1503.4678 23:07:29.55M 2015-10-05T22:05:26.608Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.573 34.666 1503.4673 23:07:29.75M 2015-10-05T22:05:26.813Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.573 34.666 1503.4672 23:07:29.95M 2015-10-05T22:05:27.028Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.573 34.666 1503.4674 23:07:30.17M 2015-10-05T22:05:27.263Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.673 1503.4761 23:07:30.39M 2015-10-05T22:05:27.418Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.578 34.670 1503.4740 23:07:30.62M 2015-10-05T22:05:27.623Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.577 34.669 1503.4729 23:07:30.77M 2015-10-05T22:05:27.823Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.577 34.669 1503.4719 23:07:30.97M 2015-10-05T22:05:28.028Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.577 34.669 1503.4717 23:07:31.18M 2015-10-05T22:05:28.233Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.577 34.669 1503.4723 23:07:31.39M 2015-10-05T22:05:28.433Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.577 34.669 1503.4730 23:07:31.59M 2015-10-05T22:05:28.633Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.576 34.669 1503.4724 23:07:31.79M 2015-10-05T22:05:28.839Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.576 34.668 1503.4717 23:07:32.00M 2015-10-05T22:05:29.043Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.575 34.668 1503.4709 23:07:32.20M 2015-10-05T22:05:29.281Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.668 1503.4714 23:07:32.40M 2015-10-05T22:05:29.448Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.668 1503.4714 23:07:32.60M 2015-10-05T22:05:29.653Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.668 1503.4717 23:07:32.80M 2015-10-05T22:05:29.853Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.576 34.668 1503.4717 23:07:33.02M 2015-10-05T22:05:30.058Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.576 34.668 1503.4714 23:07:33.22M 2015-10-05T22:05:30.263Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4708 23:07:33.42M 2015-10-05T22:05:30.463Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.577 34.670 1503.4700 23:07:33.62M 2015-10-05T22:05:30.668Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.671 1503.4703 23:07:33.81M 2015-10-05T22:05:30.873Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.578 34.671 1503.4707 23:07:34.03M 2015-10-05T22:05:31.073Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.578 34.672 1503.4707 23:07:34.23M 2015-10-05T22:05:31.273Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.578 34.672 1503.4706 23:07:34.43M 2015-10-05T22:05:31.498Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.578 34.672 1503.4706 23:07:34.63M 2015-10-05T22:05:31.683Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.578 34.672 1503.4702 23:07:34.85M 2015-10-05T22:05:31.888Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.579 34.672 1503.4711 23:07:35.05M 2015-10-05T22:05:32.088Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4731 23:07:35.25M 2015-10-05T22:05:32.339Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.581 34.675 1503.4751 23:07:35.45M 2015-10-05T22:05:32.493Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4768 23:07:35.69M 2015-10-05T22:05:32.694Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.583 34.675 1503.4771 23:07:35.85M 2015-10-05T22:05:32.899Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.583 34.675 1503.4779 23:07:36.06M 2015-10-05T22:05:33.121Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.584 34.676 1503.4790 23:07:36.26M 2015-10-05T22:05:33.309Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.584 34.675 1503.4797 23:07:36.46M 2015-10-05T22:05:33.514Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.584 34.675 1503.4806 23:07:36.66M 2015-10-05T22:05:33.709Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.584 34.675 1503.4808 23:07:36.86M 2015-10-05T22:05:33.914Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.583 34.674 1503.4799 23:07:37.07M 2015-10-05T22:05:34.119Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.583 34.674 1503.4801 23:07:37.27M 2015-10-05T22:05:34.324Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.583 34.674 1503.4803 23:07:37.48M 2015-10-05T22:05:34.525Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.583 34.674 1503.4808 23:07:37.68M 2015-10-05T22:05:34.729Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.583 34.674 1503.4808 23:07:37.87M 2015-10-05T22:05:34.934Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.583 34.674 1503.4813 23:07:38.09M 2015-10-05T22:05:35.134Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.582 34.673 1503.4802 23:07:38.29M 2015-10-05T22:05:35.339Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.581 34.672 1503.4775 23:07:38.49M 2015-10-05T22:05:35.539Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.580 34.672 1503.4761 23:07:38.69M 2015-10-05T22:05:35.744Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.581 34.673 1503.4763 23:07:38.89M 2015-10-05T22:05:35.965Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.581 34.673 1503.4763 23:07:39.11M 2015-10-05T22:05:36.149Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.667 1503.4675 23:07:39.32M 2015-10-05T22:05:36.354Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.667 1503.4669 23:07:39.50M 2015-10-05T22:05:36.559Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.573 34.666 1503.4668 23:07:39.70M 2015-10-05T22:05:36.759Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.574 34.667 1503.4664 23:07:39.90M 2015-10-05T22:05:36.959Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.574 34.667 1503.4677 23:07:40.12M 2015-10-05T22:05:37.165Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.574 34.667 1503.4677 23:07:40.32M 2015-10-05T22:05:37.369Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.573 34.666 1503.4672 23:07:40.52M 2015-10-05T22:05:37.569Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.573 34.666 1503.4669 23:07:40.72M 2015-10-05T22:05:37.774Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.574 34.667 1503.4674 23:07:40.92M 2015-10-05T22:05:37.974Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.574 34.668 1503.4680 23:07:41.14M 2015-10-05T22:05:38.179Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.575 34.668 1503.4689 23:07:41.34M 2015-10-05T22:05:38.384Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.576 34.669 1503.4691 23:07:41.54M 2015-10-05T22:05:38.589Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.585 34.678 1503.4807 23:07:41.73M 2015-10-05T22:05:38.789Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.586 34.678 1503.4813 23:07:41.93M 2015-10-05T22:05:38.989Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.586 34.678 1503.4823 23:07:42.15M 2015-10-05T22:05:39.194Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.587 34.679 1503.4829 23:07:42.35M 2015-10-05T22:05:39.399Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.587 34.679 1503.4839 23:07:42.55M 2015-10-05T22:05:39.604Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.588 34.680 1503.4839 23:07:42.75M 2015-10-05T22:05:39.805Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.589 34.681 1503.4839 23:07:42.95M 2015-10-05T22:05:40.009Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.589 34.681 1503.4838 23:07:43.17M 2015-10-05T22:05:40.209Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.588 34.681 1503.4823 23:07:43.37M 2015-10-05T22:05:40.429Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.588 34.680 1503.4812 23:07:43.56M 2015-10-05T22:05:40.619Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.586 34.679 1503.4801 23:07:43.78M 2015-10-05T22:05:40.819Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.585 34.678 1503.4779 23:07:43.96M 2015-10-05T22:05:41.024Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.584 34.677 1503.4771 23:07:44.18M 2015-10-05T22:05:41.241Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.583 34.676 1503.4760 23:07:44.38M 2015-10-05T22:05:41.429Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.582 34.675 1503.4755 23:07:44.58M 2015-10-05T22:05:41.634Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4745 23:07:44.78M 2015-10-05T22:05:41.834Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.581 34.675 1503.4735 23:07:45.00M 2015-10-05T22:05:42.039Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.581 34.675 1503.4730 23:07:45.20M 2015-10-05T22:05:42.239Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.581 34.675 1503.4730 23:07:45.40M 2015-10-05T22:05:42.445Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.581 34.674 1503.4730 23:07:45.60M 2015-10-05T22:05:42.644Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.580 34.674 1503.4711 23:07:45.79M 2015-10-05T22:05:42.849Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.580 34.672 1503.4744 23:07:46.01M 2015-10-05T22:05:43.054Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.579 34.671 1503.4741 23:07:46.21M 2015-10-05T22:05:43.254Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.580 34.672 1503.4745 23:07:46.41M 2015-10-05T22:05:43.459Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.580 34.672 1503.4751 23:07:46.61M 2015-10-05T22:05:43.664Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.673 1503.4763 23:07:46.81M 2015-10-05T22:05:43.869Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.582 34.673 1503.4785 23:07:47.03M 2015-10-05T22:05:44.064Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.590 34.681 1503.4879 23:07:47.23M 2015-10-05T22:05:44.269Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.590 34.681 1503.4883 23:07:47.42M 2015-10-05T22:05:44.474Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.591 34.682 1503.4885 23:07:47.62M 2015-10-05T22:05:44.674Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.592 34.684 1503.4893 23:07:47.82M 2015-10-05T22:05:44.899Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.593 34.684 1503.4890 23:07:48.04M 2015-10-05T22:05:45.086Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.586 34.678 1503.4817 23:07:48.26M 2015-10-05T22:05:45.284Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.585 34.677 1503.4799 23:07:48.44M 2015-10-05T22:05:45.489Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.675 1503.4788 23:07:48.64M 2015-10-05T22:05:45.689Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.581 34.674 1503.4777 23:07:48.84M 2015-10-05T22:05:45.894Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.580 34.672 1503.4757 23:07:49.06M 2015-10-05T22:05:46.099Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.668 1503.4707 23:07:49.26M 2015-10-05T22:05:46.299Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.584 34.676 1503.4796 23:07:49.46M 2015-10-05T22:05:46.504Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.584 34.677 1503.4795 23:07:49.65M 2015-10-05T22:05:46.709Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.585 34.678 1503.4792 23:07:49.85M 2015-10-05T22:05:46.909Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.585 34.678 1503.4796 23:07:50.07M 2015-10-05T22:05:47.114Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.586 34.679 1503.4797 23:07:50.27M 2015-10-05T22:05:47.321Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.587 34.680 1503.4814 23:07:50.47M 2015-10-05T22:05:47.564Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.588 34.681 1503.4836 23:07:50.67M 2015-10-05T22:05:47.726Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.589 34.681 1503.4855 23:07:50.91M 2015-10-05T22:05:47.924Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.589 34.681 1503.4852 23:07:51.09M 2015-10-05T22:05:48.129Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.589 34.680 1503.4847 23:07:51.29M 2015-10-05T22:05:48.329Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.588 34.680 1503.4840 23:07:51.48M 2015-10-05T22:05:48.529Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.587 34.679 1503.4821 23:07:51.68M 2015-10-05T22:05:48.739Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.586 34.678 1503.4802 23:07:51.88M 2015-10-05T22:05:48.939Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.585 34.677 1503.4792 23:07:52.10M 2015-10-05T22:05:49.139Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.584 34.677 1503.4774 23:07:52.30M 2015-10-05T22:05:49.365Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.583 34.676 1503.4767 23:07:52.50M 2015-10-05T22:05:49.549Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.584 34.677 1503.4777 23:07:52.72M 2015-10-05T22:05:49.749Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.585 34.677 1503.4791 23:07:52.90M 2015-10-05T22:05:49.954Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.586 34.678 1503.4806 23:07:53.12M 2015-10-05T22:05:50.159Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.586 34.678 1503.4807 23:07:53.32M 2015-10-05T22:05:50.361Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.585 34.678 1503.4800 23:07:53.52M 2015-10-05T22:05:50.564Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.585 34.677 1503.4794 23:07:53.71M 2015-10-05T22:05:50.769Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.585 34.677 1503.4785 23:07:53.91M 2015-10-05T22:05:50.969Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.583 34.676 1503.4767 23:07:54.13M 2015-10-05T22:05:51.174Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.583 34.675 1503.4767 23:07:54.33M 2015-10-05T22:05:51.374Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4701 23:07:54.53M 2015-10-05T22:05:51.579Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.673 1503.4730 23:07:54.73M 2015-10-05T22:05:51.784Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.674 1503.4751 23:07:54.93M 2015-10-05T22:05:51.984Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.581 34.674 1503.4747 23:07:55.15M 2015-10-05T22:05:52.184Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.582 34.674 1503.4761 23:07:55.35M 2015-10-05T22:05:52.401Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.583 34.675 1503.4772 23:07:55.54M 2015-10-05T22:05:52.645Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.584 34.676 1503.4783 23:07:55.74M 2015-10-05T22:05:52.799Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.594 34.685 1503.4889 23:07:56.01M 2015-10-05T22:05:52.999Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.594 34.685 1503.4902 23:07:56.16M 2015-10-05T22:05:53.199Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.594 34.686 1503.4911 23:07:56.36M 2015-10-05T22:05:53.404Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.595 34.686 1503.4923 23:07:56.56M 2015-10-05T22:05:53.610Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.595 34.686 1503.4927 23:07:56.76M 2015-10-05T22:05:53.830Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.595 34.686 1503.4918 23:07:56.96M 2015-10-05T22:05:54.019Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.595 34.685 1503.4921 23:07:57.19M 2015-10-05T22:05:54.219Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.581 34.673 1503.4784 23:07:57.38M 2015-10-05T22:05:54.425Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.580 34.672 1503.4772 23:07:57.57M 2015-10-05T22:05:54.625Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.583 34.675 1503.4797 23:07:57.77M 2015-10-05T22:05:54.829Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.584 34.675 1503.4812 23:07:57.97M 2015-10-05T22:05:55.029Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.585 34.676 1503.4821 23:07:58.19M 2015-10-05T22:05:55.234Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.586 34.677 1503.4841 23:07:58.39M 2015-10-05T22:05:55.434Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.587 34.678 1503.4851 23:07:58.59M 2015-10-05T22:05:55.639Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.587 34.678 1503.4852 23:07:58.79M 2015-10-05T22:05:55.845Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.587 34.679 1503.4852 23:07:59.01M 2015-10-05T22:05:56.049Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.588 34.679 1503.4851 23:07:59.21M 2015-10-05T22:05:56.250Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.587 34.679 1503.4841 23:07:59.41M 2015-10-05T22:05:56.455Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.586 34.678 1503.4825 23:07:59.60M 2015-10-05T22:05:56.655Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.586 34.678 1503.4810 23:07:59.80M 2015-10-05T22:05:56.860Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.585 34.677 1503.4797 23:08:00.02M 2015-10-05T22:05:57.060Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.677 1503.4788 23:08:00.22M 2015-10-05T22:05:57.264Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.677 1503.4777 23:08:00.42M 2015-10-05T22:05:57.470Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.583 34.676 1503.4761 23:08:00.62M 2015-10-05T22:05:57.715Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.581 34.674 1503.4750 23:08:00.82M 2015-10-05T22:05:57.875Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.581 34.674 1503.4751 23:08:01.08M 2015-10-05T22:05:58.075Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.581 34.674 1503.4744 23:08:01.24M 2015-10-05T22:05:58.295Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.581 34.674 1503.4744 23:08:01.43M 2015-10-05T22:05:58.480Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.580 34.673 1503.4744 23:08:01.65M 2015-10-05T22:05:58.685Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.574 34.667 1503.4668 23:08:01.83M 2015-10-05T22:05:58.890Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.573 34.666 1503.4659 23:08:02.05M 2015-10-05T22:05:59.090Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.572 34.666 1503.4652 23:08:02.25M 2015-10-05T22:05:59.295Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.572 34.665 1503.4652 23:08:02.45M 2015-10-05T22:05:59.500Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.571 34.664 1503.4657 23:08:02.65M 2015-10-05T22:05:59.700Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.572 34.665 1503.4666 23:08:02.85M 2015-10-05T22:05:59.905Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.572 34.664 1503.4674 23:08:03.06M 2015-10-05T22:06:00.105Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.572 34.664 1503.4681 23:08:03.27M 2015-10-05T22:06:00.310Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.665 1503.4701 23:08:03.46M 2015-10-05T22:06:00.510Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.574 34.666 1503.4712 23:08:03.67M 2015-10-05T22:06:00.715Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.576 34.668 1503.4723 23:08:03.86M 2015-10-05T22:06:00.915Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.577 34.669 1503.4738 23:08:04.08M 2015-10-05T22:06:01.120Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.578 34.670 1503.4746 23:08:04.28M 2015-10-05T22:06:01.325Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.579 34.671 1503.4761 23:08:04.48M 2015-10-05T22:06:01.530Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.672 1503.4764 23:08:04.68M 2015-10-05T22:06:01.730Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.581 34.672 1503.4778 23:08:04.88M 2015-10-05T22:06:01.935Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.581 34.673 1503.4794 23:08:05.10M 2015-10-05T22:06:02.135Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.582 34.673 1503.4805 23:08:05.30M 2015-10-05T22:06:02.340Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.583 34.674 1503.4805 23:08:05.49M 2015-10-05T22:06:02.545Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.582 34.674 1503.4802 23:08:05.69M 2015-10-05T22:06:02.760Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.582 34.673 1503.4797 23:08:05.89M 2015-10-05T22:06:02.950Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.582 34.673 1503.4789 23:08:06.13M 2015-10-05T22:06:03.150Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.581 34.673 1503.4785 23:08:06.31M 2015-10-05T22:06:03.355Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.581 34.672 1503.4777 23:08:06.51M 2015-10-05T22:06:03.555Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.672 1503.4768 23:08:06.71M 2015-10-05T22:06:03.760Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.672 1503.4767 23:08:06.91M 2015-10-05T22:06:03.965Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.579 34.671 1503.4757 23:08:07.12M 2015-10-05T22:06:04.201Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.579 34.671 1503.4750 23:08:07.33M 2015-10-05T22:06:04.370Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.579 34.671 1503.4742 23:08:07.52M 2015-10-05T22:06:04.575Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.579 34.672 1503.4745 23:08:07.72M 2015-10-05T22:06:04.775Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.579 34.672 1503.4745 23:08:07.92M 2015-10-05T22:06:04.980Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.579 34.672 1503.4731 23:08:08.14M 2015-10-05T22:06:05.180Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.579 34.672 1503.4722 23:08:08.34M 2015-10-05T22:06:05.385Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.579 34.672 1503.4716 23:08:08.54M 2015-10-05T22:06:05.590Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.579 34.673 1503.4728 23:08:08.74M 2015-10-05T22:06:05.790Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.580 34.673 1503.4730 23:08:08.94M 2015-10-05T22:06:05.995Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.580 34.673 1503.4735 23:08:09.16M 2015-10-05T22:06:06.200Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.581 34.674 1503.4744 23:08:09.35M 2015-10-05T22:06:06.400Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.581 34.674 1503.4750 23:08:09.55M 2015-10-05T22:06:06.605Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.675 1503.4745 23:08:09.75M 2015-10-05T22:06:06.805Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.675 1503.4746 23:08:09.95M 2015-10-05T22:06:07.010Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.674 1503.4744 23:08:10.17M 2015-10-05T22:06:07.230Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.581 34.674 1503.4736 23:08:10.37M 2015-10-05T22:06:07.415Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.581 34.674 1503.4731 23:08:10.58M 2015-10-05T22:06:07.615Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.581 34.674 1503.4731 23:08:10.77M 2015-10-05T22:06:07.820Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.581 34.674 1503.4739 23:08:10.96M 2015-10-05T22:06:08.025Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.581 34.675 1503.4731 23:08:11.18M 2015-10-05T22:06:08.225Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.581 34.675 1503.4745 23:08:11.39M 2015-10-05T22:06:08.430Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.582 34.675 1503.4750 23:08:11.58M 2015-10-05T22:06:08.630Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4751 23:08:11.78M 2015-10-05T22:06:08.835Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.582 34.675 1503.4746 23:08:12.00M 2015-10-05T22:06:09.040Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.581 34.674 1503.4742 23:08:12.20M 2015-10-05T22:06:09.245Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.581 34.674 1503.4733 23:08:12.40M 2015-10-05T22:06:09.445Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.581 34.674 1503.4724 23:08:12.60M 2015-10-05T22:06:09.650Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.580 34.674 1503.4723 23:08:12.80M 2015-10-05T22:06:09.850Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.580 34.674 1503.4722 23:08:13.02M 2015-10-05T22:06:10.055Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.580 34.674 1503.4731 23:08:13.21M 2015-10-05T22:06:10.260Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4744 23:08:13.42M 2015-10-05T22:06:10.460Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.673 1503.4758 23:08:13.61M 2015-10-05T22:06:10.665Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.580 34.673 1503.4756 23:08:13.81M 2015-10-05T22:06:10.865Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.673 1503.4772 23:08:14.03M 2015-10-05T22:06:11.070Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.673 1503.4783 23:08:14.23M 2015-10-05T22:06:11.275Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.581 34.673 1503.4796 23:08:14.43M 2015-10-05T22:06:11.480Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.581 34.672 1503.4802 23:08:14.63M 2015-10-05T22:06:11.695Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.581 34.672 1503.4797 23:08:14.83M 2015-10-05T22:06:11.880Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.581 34.672 1503.4794 23:08:15.06M 2015-10-05T22:06:12.087Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.581 34.672 1503.4788 23:08:15.25M 2015-10-05T22:06:12.321Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.581 34.672 1503.4786 23:08:15.45M 2015-10-05T22:06:12.490Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.671 1503.4785 23:08:15.64M 2015-10-05T22:06:12.695Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.580 34.672 1503.4785 23:08:15.84M 2015-10-05T22:06:12.940Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.581 34.672 1503.4795 23:08:16.06M 2015-10-05T22:06:13.100Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.581 34.672 1503.4778 23:08:16.30M 2015-10-05T22:06:13.300Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.581 34.672 1503.4779 23:08:16.46M 2015-10-05T22:06:13.505Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.581 34.673 1503.4772 23:08:16.66M 2015-10-05T22:06:13.710Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.581 34.673 1503.4767 23:08:16.86M 2015-10-05T22:06:13.910Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.581 34.673 1503.4764 23:08:17.08M 2015-10-05T22:06:14.115Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.581 34.673 1503.4772 23:08:17.27M 2015-10-05T22:06:14.320Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.581 34.673 1503.4771 23:08:17.47M 2015-10-05T22:06:14.520Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.581 34.672 1503.4792 23:08:17.67M 2015-10-05T22:06:14.761Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.581 34.672 1503.4788 23:08:17.87M 2015-10-05T22:06:14.930Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.581 34.672 1503.4786 23:08:18.09M 2015-10-05T22:06:15.130Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.581 34.673 1503.4785 23:08:18.29M 2015-10-05T22:06:15.330Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.582 34.673 1503.4789 23:08:18.49M 2015-10-05T22:06:15.535Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.582 34.674 1503.4799 23:08:18.69M 2015-10-05T22:06:15.740Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.583 34.674 1503.4799 23:08:18.89M 2015-10-05T22:06:15.940Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.583 34.675 1503.4797 23:08:19.10M 2015-10-05T22:06:16.160Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.583 34.675 1503.4788 23:08:19.30M 2015-10-05T22:06:16.350Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.583 34.676 1503.4794 23:08:19.52M 2015-10-05T22:06:16.555Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.584 34.676 1503.4795 23:08:19.70M 2015-10-05T22:06:16.755Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.677 1503.4791 23:08:19.90M 2015-10-05T22:06:16.960Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.677 1503.4785 23:08:20.12M 2015-10-05T22:06:17.160Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.584 34.677 1503.4775 23:08:20.32M 2015-10-05T22:06:17.366Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.585 34.678 1503.4781 23:08:20.52M 2015-10-05T22:06:17.565Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.585 34.678 1503.4785 23:08:20.72M 2015-10-05T22:06:17.766Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.586 34.679 1503.4791 23:08:20.91M 2015-10-05T22:06:17.976Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.586 34.679 1503.4790 23:08:21.13M 2015-10-05T22:06:18.176Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.586 34.679 1503.4801 23:08:21.34M 2015-10-05T22:06:18.381Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.586 34.679 1503.4790 23:08:21.53M 2015-10-05T22:06:18.581Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.585 34.678 1503.4788 23:08:21.73M 2015-10-05T22:06:18.785Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.586 34.679 1503.4783 23:08:21.93M 2015-10-05T22:06:18.991Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.586 34.680 1503.4781 23:08:22.15M 2015-10-05T22:06:19.191Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.583 34.677 1503.4749 23:08:22.35M 2015-10-05T22:06:19.396Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.583 34.677 1503.4757 23:08:22.55M 2015-10-05T22:06:19.601Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.584 34.677 1503.4763 23:08:22.75M 2015-10-05T22:06:19.801Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.584 34.677 1503.4757 23:08:22.95M 2015-10-05T22:06:20.006Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.584 34.677 1503.4775 23:08:23.17M 2015-10-05T22:06:20.206Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.585 34.677 1503.4784 23:08:23.36M 2015-10-05T22:06:20.411Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.584 34.677 1503.4786 23:08:23.56M 2015-10-05T22:06:20.631Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.584 34.676 1503.4784 23:08:23.76M 2015-10-05T22:06:20.816Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.584 34.676 1503.4791 23:08:24.00M 2015-10-05T22:06:21.016Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.584 34.676 1503.4781 23:08:24.18M 2015-10-05T22:06:21.221Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.583 34.676 1503.4780 23:08:24.38M 2015-10-05T22:06:21.421Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.583 34.676 1503.4778 23:08:24.58M 2015-10-05T22:06:21.626Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.583 34.676 1503.4780 23:08:24.78M 2015-10-05T22:06:21.831Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.584 34.676 1503.4791 23:08:25.00M 2015-10-05T22:06:22.036Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.584 34.676 1503.4808 23:08:25.19M 2015-10-05T22:06:22.236Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.585 34.676 1503.4818 23:08:25.39M 2015-10-05T22:06:22.441Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.584 34.676 1503.4812 23:08:25.59M 2015-10-05T22:06:22.641Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.584 34.676 1503.4810 23:08:25.79M 2015-10-05T22:06:22.881Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.585 34.676 1503.4806 23:08:26.01M 2015-10-05T22:06:23.266Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.584 34.676 1503.4808 23:08:26.21M 2015-10-05T22:06:23.266Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.584 34.676 1503.4799 23:08:26.50M 2015-10-05T22:06:23.471Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.584 34.676 1503.4791 23:08:26.62M 2015-10-05T22:06:23.671Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.584 34.676 1503.4788 23:08:26.82M 2015-10-05T22:06:23.871Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.584 34.676 1503.4788 23:08:27.04M 2015-10-05T22:06:24.076Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.585 34.677 1503.4796 23:08:27.23M 2015-10-05T22:06:24.276Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.585 34.677 1503.4799 23:08:27.43M 2015-10-05T22:06:24.481Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.585 34.677 1503.4796 23:08:27.63M 2015-10-05T22:06:24.686Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.584 34.677 1503.4786 23:08:27.83M 2015-10-05T22:06:24.886Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.584 34.676 1503.4774 23:08:28.05M 2015-10-05T22:06:25.111Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.583 34.676 1503.4761 23:08:28.25M 2015-10-05T22:06:25.321Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.582 34.675 1503.4763 23:08:28.47M 2015-10-05T22:06:25.496Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4768 23:08:28.65M 2015-10-05T22:06:25.701Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.582 34.675 1503.4766 23:08:28.85M 2015-10-05T22:06:25.901Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.582 34.674 1503.4761 23:08:29.07M 2015-10-05T22:06:26.106Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.581 34.674 1503.4750 23:08:29.27M 2015-10-05T22:06:26.306Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.581 34.674 1503.4744 23:08:29.46M 2015-10-05T22:06:26.511Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.581 34.674 1503.4749 23:08:29.66M 2015-10-05T22:06:26.716Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.582 34.675 1503.4757 23:08:29.86M 2015-10-05T22:06:26.916Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.582 34.675 1503.4747 23:08:30.08M 2015-10-05T22:06:27.121Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.582 34.675 1503.4745 23:08:30.28M 2015-10-05T22:06:27.321Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.582 34.675 1503.4758 23:08:30.48M 2015-10-05T22:06:27.531Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.582 34.675 1503.4756 23:08:30.68M 2015-10-05T22:06:27.726Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.581 34.674 1503.4751 23:08:30.88M 2015-10-05T22:06:27.931Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.581 34.674 1503.4751 23:08:31.09M 2015-10-05T22:06:28.136Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.583 34.676 1503.4781 23:08:31.29M 2015-10-05T22:06:28.336Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.583 34.675 1503.4778 23:08:31.50M 2015-10-05T22:06:28.546Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.582 34.675 1503.4766 23:08:31.69M 2015-10-05T22:06:28.746Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.588 34.680 1503.4821 23:08:31.89M 2015-10-05T22:06:28.946Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.588 34.681 1503.4818 23:08:32.11M 2015-10-05T22:06:29.151Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.588 34.680 1503.4818 23:08:32.31M 2015-10-05T22:06:29.356Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.588 34.680 1503.4828 23:08:32.51M 2015-10-05T22:06:29.576Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.587 34.680 1503.4830 23:08:32.71M 2015-10-05T22:06:29.761Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4742 23:08:32.92M 2015-10-05T22:06:29.966Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.579 34.672 1503.4725 23:08:33.13M 2015-10-05T22:06:30.201Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.578 34.671 1503.4712 23:08:33.33M 2015-10-05T22:06:30.366Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.578 34.671 1503.4718 23:08:33.53M 2015-10-05T22:06:30.571Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4716 23:08:33.72M 2015-10-05T22:06:30.776Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.577 34.670 1503.4723 23:08:33.92M 2015-10-05T22:06:30.976Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.578 34.670 1503.4730 23:08:34.14M 2015-10-05T22:06:31.181Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.578 34.670 1503.4724 23:08:34.34M 2015-10-05T22:06:31.381Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.578 34.670 1503.4720 23:08:34.54M 2015-10-05T22:06:31.586Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.578 34.670 1503.4724 23:08:34.74M 2015-10-05T22:06:31.791Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.671 1503.4725 23:08:34.94M 2015-10-05T22:06:31.996Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.579 34.671 1503.4742 23:08:35.16M 2015-10-05T22:06:32.196Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.672 1503.4755 23:08:35.35M 2015-10-05T22:06:32.401Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.581 34.673 1503.4767 23:08:35.55M 2015-10-05T22:06:32.606Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.579 34.671 1503.4753 23:08:35.75M 2015-10-05T22:06:32.801Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.675 1503.4801 23:08:35.95M 2015-10-05T22:06:33.006Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.584 34.676 1503.4802 23:08:36.17M 2015-10-05T22:06:33.211Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.584 34.675 1503.4802 23:08:36.37M 2015-10-05T22:06:33.411Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.584 34.676 1503.4799 23:08:36.57M 2015-10-05T22:06:33.616Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.585 34.677 1503.4805 23:08:36.77M 2015-10-05T22:06:33.821Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.585 34.677 1503.4799 23:08:36.97M 2015-10-05T22:06:34.041Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.586 34.678 1503.4805 23:08:37.19M 2015-10-05T22:06:34.226Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.587 34.679 1503.4805 23:08:37.40M 2015-10-05T22:06:34.431Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.587 34.680 1503.4797 23:08:37.58M 2015-10-05T22:06:34.631Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.586 34.679 1503.4780 23:08:37.78M 2015-10-05T22:06:34.836Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.586 34.680 1503.4788 23:08:38.00M 2015-10-05T22:06:35.036Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.587 34.680 1503.4791 23:08:38.20M 2015-10-05T22:06:35.241Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.586 34.680 1503.4786 23:08:38.40M 2015-10-05T22:06:35.446Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.587 34.680 1503.4792 23:08:38.60M 2015-10-05T22:06:35.646Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.586 34.679 1503.4783 23:08:38.80M 2015-10-05T22:06:35.851Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.585 34.679 1503.4773 23:08:39.02M 2015-10-05T22:06:36.051Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.584 34.678 1503.4760 23:08:39.21M 2015-10-05T22:06:36.251Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.583 34.677 1503.4762 23:08:39.41M 2015-10-05T22:06:36.461Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.583 34.676 1503.4760 23:08:39.61M 2015-10-05T22:06:36.681Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.582 34.675 1503.4764 23:08:39.81M 2015-10-05T22:06:36.866Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.582 34.675 1503.4769 23:08:40.03M 2015-10-05T22:06:37.071Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.583 34.675 1503.4777 23:08:40.23M 2015-10-05T22:06:37.271Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.584 34.676 1503.4794 23:08:40.43M 2015-10-05T22:06:37.476Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.584 34.676 1503.4802 23:08:40.63M 2015-10-05T22:06:37.676Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.581 34.673 1503.4777 23:08:40.83M 2015-10-05T22:06:37.881Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.581 34.673 1503.4785 23:08:41.05M 2015-10-05T22:06:38.082Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.581 34.673 1503.4796 23:08:41.25M 2015-10-05T22:06:38.287Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.581 34.672 1503.4795 23:08:41.44M 2015-10-05T22:06:38.506Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.581 34.672 1503.4802 23:08:41.64M 2015-10-05T22:06:38.691Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.582 34.673 1503.4817 23:08:41.86M 2015-10-05T22:06:38.896Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.583 34.673 1503.4835 23:08:42.06M 2015-10-05T22:06:39.101Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.583 34.673 1503.4845 23:08:42.26M 2015-10-05T22:06:39.301Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.583 34.673 1503.4845 23:08:42.46M 2015-10-05T22:06:39.501Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.583 34.673 1503.4838 23:08:42.66M 2015-10-05T22:06:39.706Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.584 34.674 1503.4841 23:08:42.86M 2015-10-05T22:06:39.911Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.584 34.674 1503.4841 23:08:43.07M 2015-10-05T22:06:40.116Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.584 34.674 1503.4851 23:08:43.27M 2015-10-05T22:06:40.316Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.584 34.674 1503.4857 23:08:43.47M 2015-10-05T22:06:40.521Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.577 34.667 1503.4781 23:08:43.67M 2015-10-05T22:06:40.721Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.579 34.669 1503.4792 23:08:43.87M 2015-10-05T22:06:40.927Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.580 34.670 1503.4799 23:08:44.09M 2015-10-05T22:06:41.131Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.580 34.671 1503.4803 23:08:44.29M 2015-10-05T22:06:41.331Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.581 34.672 1503.4803 23:08:44.49M 2015-10-05T22:06:41.536Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.582 34.673 1503.4813 23:08:44.69M 2015-10-05T22:06:41.736Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.584 34.674 1503.4835 23:08:44.89M 2015-10-05T22:06:41.941Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.585 34.676 1503.4840 23:08:45.10M 2015-10-05T22:06:42.146Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.586 34.677 1503.4843 23:08:45.30M 2015-10-05T22:06:42.347Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.585 34.677 1503.4832 23:08:45.50M 2015-10-05T22:06:42.561Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.585 34.677 1503.4825 23:08:45.70M 2015-10-05T22:06:42.757Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.585 34.677 1503.4818 23:08:45.90M 2015-10-05T22:06:42.977Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.585 34.677 1503.4822 23:08:46.12M 2015-10-05T22:06:43.157Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.585 34.677 1503.4814 23:08:46.34M 2015-10-05T22:06:43.362Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.585 34.677 1503.4822 23:08:46.52M 2015-10-05T22:06:43.567Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.585 34.677 1503.4822 23:08:46.72M 2015-10-05T22:06:43.767Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.585 34.676 1503.4827 23:08:46.91M 2015-10-05T22:06:43.972Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.585 34.676 1503.4827 23:08:47.14M 2015-10-05T22:06:44.172Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.585 34.676 1503.4828 23:08:47.33M 2015-10-05T22:06:44.377Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.586 34.677 1503.4832 23:08:47.53M 2015-10-05T22:06:44.582Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.585 34.676 1503.4832 23:08:47.73M 2015-10-05T22:06:44.782Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.584 34.676 1503.4813 23:08:47.93M 2015-10-05T22:06:44.987Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.584 34.675 1503.4808 23:08:48.15M 2015-10-05T22:06:45.192Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.584 34.675 1503.4801 23:08:48.35M 2015-10-05T22:06:45.392Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.584 34.675 1503.4806 23:08:48.55M 2015-10-05T22:06:45.597Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.584 34.676 1503.4807 23:08:48.75M 2015-10-05T22:06:45.797Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.584 34.676 1503.4814 23:08:48.95M 2015-10-05T22:06:46.002Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.584 34.675 1503.4813 23:08:49.16M 2015-10-05T22:06:46.202Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.584 34.675 1503.4802 23:08:49.36M 2015-10-05T22:06:46.407Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.584 34.675 1503.4800 23:08:49.56M 2015-10-05T22:06:46.612Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.584 34.676 1503.4794 23:08:49.76M 2015-10-05T22:06:46.812Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.584 34.676 1503.4789 23:08:49.96M 2015-10-05T22:06:47.017Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.584 34.676 1503.4781 23:08:50.18M 2015-10-05T22:06:47.222Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.583 34.676 1503.4781 23:08:50.38M 2015-10-05T22:06:47.443Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.583 34.675 1503.4783 23:08:50.58M 2015-10-05T22:06:47.627Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.583 34.675 1503.4775 23:08:50.79M 2015-10-05T22:06:47.827Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.583 34.675 1503.4775 23:08:51.98M 2015-10-05T22:06:48.032Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.583 34.675 1503.4773 23:08:51.19M 2015-10-05T22:06:48.237Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.583 34.675 1503.4768 23:08:51.39M 2015-10-05T22:06:48.437Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.582 34.675 1503.4771 23:08:51.59M 2015-10-05T22:06:48.642Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.582 34.675 1503.4777 23:08:51.79M 2015-10-05T22:06:48.842Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.582 34.675 1503.4778 23:08:52.01M 2015-10-05T22:06:49.047Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.675 1503.4779 23:08:52.21M 2015-10-05T22:06:49.252Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.582 34.675 1503.4779 23:08:52.41M 2015-10-05T22:06:49.457Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.582 34.674 1503.4777 23:08:52.61M 2015-10-05T22:06:49.652Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.582 34.674 1503.4769 23:08:52.81M 2015-10-05T22:06:49.857Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.582 34.674 1503.4768 23:08:53.02M 2015-10-05T22:06:50.062Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.582 34.674 1503.4769 23:08:53.22M 2015-10-05T22:06:50.312Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4768 23:08:53.42M 2015-10-05T22:06:50.467Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.582 34.674 1503.4772 23:08:53.67M 2015-10-05T22:06:50.672Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.582 34.674 1503.4778 23:08:53.82M 2015-10-05T22:06:50.872Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.582 34.674 1503.4784 23:08:54.04M 2015-10-05T22:06:51.077Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.582 34.674 1503.4792 23:08:54.24M 2015-10-05T22:06:51.282Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.582 34.674 1503.4780 23:08:54.44M 2015-10-05T22:06:51.487Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.582 34.674 1503.4774 23:08:54.64M 2015-10-05T22:06:51.687Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.582 34.674 1503.4774 23:08:54.84M 2015-10-05T22:06:51.907Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.582 34.674 1503.4774 23:08:55.06M 2015-10-05T22:06:52.092Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.582 34.674 1503.4785 23:08:55.27M 2015-10-05T22:06:52.297Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.674 1503.4788 23:08:55.45M 2015-10-05T22:06:52.497Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.583 34.675 1503.4783 23:08:55.65M 2015-10-05T22:06:52.702Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.583 34.675 1503.4786 23:08:55.85M 2015-10-05T22:06:52.907Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.583 34.675 1503.4778 23:08:56.07M 2015-10-05T22:06:53.107Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.582 34.674 1503.4763 23:08:56.27M 2015-10-05T22:06:53.312Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.582 34.675 1503.4761 23:08:56.47M 2015-10-05T22:06:53.512Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.582 34.674 1503.4753 23:08:56.67M 2015-10-05T22:06:53.717Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.581 34.674 1503.4741 23:08:56.87M 2015-10-05T22:06:53.922Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.581 34.675 1503.4738 23:08:57.09M 2015-10-05T22:06:54.122Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.581 34.675 1503.4741 23:08:57.29M 2015-10-05T22:06:54.325Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.582 34.675 1503.4741 23:08:57.48M 2015-10-05T22:06:54.532Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.582 34.675 1503.4742 23:08:57.68M 2015-10-05T22:06:54.732Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.582 34.675 1503.4742 23:08:57.88M 2015-10-05T22:06:54.937Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.581 34.675 1503.4725 23:08:58.10M 2015-10-05T22:06:55.137Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.581 34.675 1503.4717 23:08:58.30M 2015-10-05T22:06:55.342Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.580 34.674 1503.4716 23:08:58.50M 2015-10-05T22:06:55.542Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.580 34.674 1503.4711 23:08:58.70M 2015-10-05T22:06:55.747Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.581 34.675 1503.4719 23:08:58.90M 2015-10-05T22:06:55.952Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.582 34.675 1503.4741 23:08:59.12M 2015-10-05T22:06:56.157Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.582 34.675 1503.4749 23:08:59.31M 2015-10-05T22:06:56.372Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.582 34.675 1503.4763 23:08:59.51M 2015-10-05T22:06:56.562Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.583 34.672 1503.4854 23:08:59.73M 2015-10-05T22:06:56.762Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.584 34.673 1503.4858 23:08:59.91M 2015-10-05T22:06:56.962Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.584 34.674 1503.4867 23:09:00.13M 2015-10-05T22:06:57.167Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.585 34.674 1503.4875 23:09:00.33M 2015-10-05T22:06:57.372Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.584 34.673 1503.4879 23:09:00.53M 2015-10-05T22:06:57.572Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.583 34.672 1503.4872 23:09:00.72M 2015-10-05T22:06:57.777Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.584 34.673 1503.4873 23:09:00.92M 2015-10-05T22:06:57.982Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.584 34.673 1503.4874 23:09:01.14M 2015-10-05T22:06:58.182Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.584 34.673 1503.4868 23:09:01.34M 2015-10-05T22:06:58.387Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.584 34.673 1503.4858 23:09:01.54M 2015-10-05T22:06:58.592Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.585 34.675 1503.4866 23:09:01.74M 2015-10-05T22:06:58.792Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.584 34.675 1503.4851 23:09:01.94M 2015-10-05T22:06:58.997Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.585 34.675 1503.4847 23:09:02.16M 2015-10-05T22:06:59.197Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.584 34.675 1503.4823 23:09:02.36M 2015-10-05T22:06:59.397Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.584 34.675 1503.4814 23:09:02.56M 2015-10-05T22:06:59.605Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.675 1503.4796 23:09:02.75M 2015-10-05T22:06:59.807Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.583 34.675 1503.4791 23:09:02.95M 2015-10-05T22:07:00.012Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.573 34.666 1503.4686 23:09:03.17M 2015-10-05T22:07:00.217Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.575 34.668 1503.4695 23:09:03.38M 2015-10-05T22:07:00.462Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.669 1503.4694 23:09:03.57M 2015-10-05T22:07:00.617Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4703 23:09:03.82M 2015-10-05T22:07:00.842Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.577 34.669 1503.4712 23:09:03.97M 2015-10-05T22:07:01.027Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4720 23:09:04.21M 2015-10-05T22:07:01.232Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.578 34.671 1503.4722 23:09:04.39M 2015-10-05T22:07:01.432Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.579 34.672 1503.4720 23:09:04.59M 2015-10-05T22:07:01.632Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.579 34.673 1503.4728 23:09:04.79M 2015-10-05T22:07:01.841Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.580 34.673 1503.4720 23:09:05.00M 2015-10-05T22:07:02.042Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.579 34.673 1503.4711 23:09:05.20M 2015-10-05T22:07:02.281Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.585 34.678 1503.4764 23:09:05.40M 2015-10-05T22:07:02.448Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.586 34.680 1503.4767 23:09:05.60M 2015-10-05T22:07:02.653Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.586 34.680 1503.4772 23:09:05.80M 2015-10-05T22:07:02.853Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.587 34.680 1503.4785 23:09:06.02M 2015-10-05T22:07:03.058Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.587 34.680 1503.4805 23:09:06.22M 2015-10-05T22:07:03.263Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.588 34.681 1503.4822 23:09:06.42M 2015-10-05T22:07:03.462Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.589 34.681 1503.4833 23:09:06.62M 2015-10-05T22:07:03.662Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.589 34.682 1503.4836 23:09:06.81M 2015-10-05T22:07:03.867Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.589 34.681 1503.4829 23:09:07.03M 2015-10-05T22:07:04.072Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.588 34.680 1503.4819 23:09:07.23M 2015-10-05T22:07:04.277Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.587 34.680 1503.4806 23:09:07.43M 2015-10-05T22:07:04.478Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.587 34.679 1503.4813 23:09:07.63M 2015-10-05T22:07:04.682Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.586 34.679 1503.4811 23:09:07.83M 2015-10-05T22:07:04.885Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.586 34.678 1503.4812 23:09:08.05M 2015-10-05T22:07:05.088Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.586 34.678 1503.4813 23:09:08.25M 2015-10-05T22:07:05.308Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.585 34.677 1503.4818 23:09:08.45M 2015-10-05T22:07:05.538Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.585 34.679 1503.4753 23:09:08.66M 2015-10-05T22:07:05.698Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.585 34.679 1503.4755 23:09:08.89M 2015-10-05T22:07:05.898Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.584 34.678 1503.4757 23:09:09.06M 2015-10-05T22:07:06.102Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.575 34.670 1503.4662 23:09:09.26M 2015-10-05T22:07:06.303Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.574 34.668 1503.4645 23:09:09.46M 2015-10-05T22:07:06.508Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.570 34.665 1503.4608 23:09:09.66M 2015-10-05T22:07:06.708Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.580 34.674 1503.4707 23:09:09.86M 2015-10-05T22:07:06.913Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.581 34.675 1503.4713 23:09:10.08M 2015-10-05T22:07:07.118Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.582 34.676 1503.4741 23:09:10.28M 2015-10-05T22:07:07.318Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.583 34.676 1503.4744 23:09:10.48M 2015-10-05T22:07:07.525Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.584 34.677 1503.4760 23:09:10.68M 2015-10-05T22:07:07.724Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.584 34.678 1503.4772 23:09:10.87M 2015-10-05T22:07:07.928Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.585 34.678 1503.4791 23:09:11.09M 2015-10-05T22:07:08.133Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.677 1503.4775 23:09:11.29M 2015-10-05T22:07:08.333Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.583 34.676 1503.4779 23:09:11.49M 2015-10-05T22:07:08.538Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.583 34.676 1503.4784 23:09:11.69M 2015-10-05T22:07:08.743Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.583 34.675 1503.4780 23:09:11.89M 2015-10-05T22:07:08.948Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.583 34.675 1503.4777 23:09:12.11M 2015-10-05T22:07:09.148Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.582 34.675 1503.4767 23:09:12.31M 2015-10-05T22:07:09.348Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.582 34.675 1503.4764 23:09:12.51M 2015-10-05T22:07:09.553Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.581 34.674 1503.4747 23:09:12.71M 2015-10-05T22:07:09.773Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.581 34.674 1503.4744 23:09:12.90M 2015-10-05T22:07:09.958Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.581 34.674 1503.4749 23:09:13.14M 2015-10-05T22:07:10.165Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.581 34.674 1503.4746 23:09:13.32M 2015-10-05T22:07:10.364Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.581 34.674 1503.4752 23:09:13.52M 2015-10-05T22:07:10.613Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.581 34.674 1503.4755 23:09:13.72M 2015-10-05T22:07:10.773Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4766 23:09:13.96M 2015-10-05T22:07:10.973Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.583 34.676 1503.4768 23:09:14.14M 2015-10-05T22:07:11.178Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.583 34.676 1503.4781 23:09:14.34M 2015-10-05T22:07:11.378Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.676 1503.4785 23:09:14.54M 2015-10-05T22:07:11.583Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.676 1503.4780 23:09:14.73M 2015-10-05T22:07:11.788Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.677 1503.4778 23:09:14.93M 2015-10-05T22:07:11.988Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4731 23:09:15.15M 2015-10-05T22:07:12.193Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.579 34.672 1503.4723 23:09:15.35M 2015-10-05T22:07:12.398Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.579 34.672 1503.4725 23:09:15.55M 2015-10-05T22:07:12.598Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.579 34.672 1503.4730 23:09:15.75M 2015-10-05T22:07:12.805Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.579 34.672 1503.4728 23:09:15.95M 2015-10-05T22:07:13.005Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.583 34.675 1503.4771 23:09:16.17M 2015-10-05T22:07:13.241Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.583 34.675 1503.4779 23:09:16.37M 2015-10-05T22:07:13.408Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.583 34.675 1503.4780 23:09:16.57M 2015-10-05T22:07:13.613Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.583 34.676 1503.4783 23:09:16.76M 2015-10-05T22:07:13.818Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.676 1503.4786 23:09:16.97M 2015-10-05T22:07:14.023Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.584 34.676 1503.4795 23:09:17.18M 2015-10-05T22:07:14.245Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.585 34.677 1503.4807 23:09:17.38M 2015-10-05T22:07:14.428Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.586 34.678 1503.4822 23:09:17.60M 2015-10-05T22:07:14.642Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.586 34.677 1503.4845 23:09:17.78M 2015-10-05T22:07:14.828Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.585 34.676 1503.4833 23:09:18.00M 2015-10-05T22:07:15.033Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.584 34.676 1503.4824 23:09:18.20M 2015-10-05T22:07:15.242Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.583 34.675 1503.4818 23:09:18.40M 2015-10-05T22:07:15.446Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.583 34.674 1503.4808 23:09:18.60M 2015-10-05T22:07:15.688Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.674 1503.4795 23:09:18.80M 2015-10-05T22:07:15.848Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.582 34.674 1503.4791 23:09:19.06M 2015-10-05T22:07:16.053Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.582 34.674 1503.4795 23:09:19.21M 2015-10-05T22:07:16.253Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.673 1503.4791 23:09:19.41M 2015-10-05T22:07:16.458Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.581 34.673 1503.4786 23:09:19.61M 2015-10-05T22:07:16.658Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.581 34.672 1503.4780 23:09:19.81M 2015-10-05T22:07:16.881Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.580 34.672 1503.4774 23:09:20.03M 2015-10-05T22:07:17.068Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.579 34.671 1503.4762 23:09:20.23M 2015-10-05T22:07:17.268Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.579 34.671 1503.4757 23:09:20.43M 2015-10-05T22:07:17.468Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.578 34.670 1503.4747 23:09:20.63M 2015-10-05T22:07:17.673Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.579 34.671 1503.4752 23:09:20.82M 2015-10-05T22:07:17.878Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.580 34.672 1503.4767 23:09:21.04M 2015-10-05T22:07:18.078Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.581 34.673 1503.4778 23:09:21.24M 2015-10-05T22:07:18.284Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.582 34.673 1503.4781 23:09:21.44M 2015-10-05T22:07:18.483Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.582 34.674 1503.4789 23:09:21.64M 2015-10-05T22:07:18.708Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.582 34.673 1503.4790 23:09:21.84M 2015-10-05T22:07:18.888Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.582 34.673 1503.4784 23:09:22.08M 2015-10-05T22:07:19.098Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.673 1503.4774 23:09:22.25M 2015-10-05T22:07:19.298Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.582 34.673 1503.4781 23:09:22.46M 2015-10-05T22:07:19.503Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.582 34.674 1503.4774 23:09:22.66M 2015-10-05T22:07:19.708Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.582 34.674 1503.4768 23:09:22.86M 2015-10-05T22:07:19.908Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.582 34.675 1503.4760 23:09:23.08M 2015-10-05T22:07:20.113Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.583 34.676 1503.4767 23:09:23.28M 2015-10-05T22:07:20.308Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.583 34.676 1503.4768 23:09:23.47M 2015-10-05T22:07:20.518Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.583 34.677 1503.4764 23:09:23.67M 2015-10-05T22:07:20.763Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.583 34.677 1503.4755 23:09:23.87M 2015-10-05T22:07:20.924Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.583 34.677 1503.4742 23:09:24.13M 2015-10-05T22:07:21.123Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4758 23:09:24.29M 2015-10-05T22:07:21.328Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4764 23:09:24.49M 2015-10-05T22:07:21.533Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4768 23:09:24.69M 2015-10-05T22:07:21.733Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.582 34.674 1503.4774 23:09:24.88M 2015-10-05T22:07:21.938Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.674 1503.4786 23:09:25.10M 2015-10-05T22:07:22.143Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.583 34.675 1503.4796 23:09:25.30M 2015-10-05T22:07:22.343Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.583 34.675 1503.4791 23:09:25.50M 2015-10-05T22:07:22.548Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.583 34.674 1503.4817 23:09:25.70M 2015-10-05T22:07:22.748Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.583 34.674 1503.4816 23:09:25.90M 2015-10-05T22:07:22.953Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.583 34.674 1503.4813 23:09:26.12M 2015-10-05T22:07:23.174Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.583 34.674 1503.4822 23:09:26.32M 2015-10-05T22:07:23.365Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.584 34.674 1503.4827 23:09:26.53M 2015-10-05T22:07:23.572Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.584 34.675 1503.4828 23:09:26.72M 2015-10-05T22:07:23.763Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.584 34.674 1503.4828 23:09:26.91M 2015-10-05T22:07:23.968Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.583 34.674 1503.4829 23:09:27.13M 2015-10-05T22:07:24.168Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.584 34.675 1503.4835 23:09:27.33M 2015-10-05T22:07:24.378Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.585 34.676 1503.4839 23:09:27.53M 2015-10-05T22:07:24.578Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.585 34.676 1503.4840 23:09:27.73M 2015-10-05T22:07:24.778Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.585 34.676 1503.4835 23:09:27.93M 2015-10-05T22:07:24.983Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.581 34.673 1503.4790 23:09:28.15M 2015-10-05T22:07:25.188Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.581 34.672 1503.4783 23:09:28.35M 2015-10-05T22:07:25.388Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.580 34.672 1503.4772 23:09:28.55M 2015-10-05T22:07:25.593Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.580 34.672 1503.4774 23:09:28.74M 2015-10-05T22:07:25.844Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.581 34.672 1503.4786 23:09:28.94M 2015-10-05T22:07:25.998Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.582 34.673 1503.4797 23:09:29.21M 2015-10-05T22:07:26.204Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.582 34.674 1503.4802 23:09:29.36M 2015-10-05T22:07:26.403Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.674 1503.4794 23:09:29.56M 2015-10-05T22:07:26.605Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.582 34.674 1503.4800 23:09:29.76M 2015-10-05T22:07:26.841Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.582 34.673 1503.4799 23:09:29.96M 2015-10-05T22:07:27.013Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.582 34.673 1503.4797 23:09:30.18M 2015-10-05T22:07:27.218Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.581 34.673 1503.4792 23:09:30.38M 2015-10-05T22:07:27.419Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.581 34.672 1503.4780 23:09:30.58M 2015-10-05T22:07:27.639Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.580 34.671 1503.4772 23:09:30.77M 2015-10-05T22:07:27.829Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.671 1503.4767 23:09:31.01M 2015-10-05T22:07:28.029Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.580 34.671 1503.4757 23:09:31.19M 2015-10-05T22:07:28.233Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.579 34.671 1503.4764 23:09:31.39M 2015-10-05T22:07:28.434Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.579 34.671 1503.4763 23:09:31.59M 2015-10-05T22:07:28.639Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.579 34.671 1503.4757 23:09:31.79M 2015-10-05T22:07:28.844Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.578 34.670 1503.4752 23:09:32.01M 2015-10-05T22:07:29.044Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.582 34.674 1503.4794 23:09:32.21M 2015-10-05T22:07:29.249Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.670 1503.4749 23:09:32.41M 2015-10-05T22:07:29.449Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.576 34.668 1503.4739 23:09:32.61M 2015-10-05T22:07:29.681Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.575 34.667 1503.4723 23:09:32.81M 2015-10-05T22:07:29.859Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.574 34.666 1503.4707 23:09:33.02M 2015-10-05T22:07:30.059Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.573 34.665 1503.4702 23:09:33.22M 2015-10-05T22:07:30.259Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.572 34.664 1503.4689 23:09:33.42M 2015-10-05T22:07:30.464Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.571 34.663 1503.4679 23:09:33.62M 2015-10-05T22:07:30.669Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.571 34.663 1503.4677 23:09:33.82M 2015-10-05T22:07:30.874Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.583 34.675 1503.4818 23:09:34.04M 2015-10-05T22:07:31.074Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.587 34.678 1503.4856 23:09:34.24M 2015-10-05T22:07:31.279Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.586 34.677 1503.4835 23:09:34.44M 2015-10-05T22:07:31.479Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.584 34.675 1503.4806 23:09:34.64M 2015-10-05T22:07:31.684Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.584 34.676 1503.4810 23:09:34.83M 2015-10-05T22:07:31.889Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.582 34.674 1503.4779 23:09:35.05M 2015-10-05T22:07:32.109Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.581 34.673 1503.4772 23:09:35.25M 2015-10-05T22:07:32.294Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.675 1503.4796 23:09:35.47M 2015-10-05T22:07:32.494Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.675 1503.4802 23:09:35.65M 2015-10-05T22:07:32.721Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.584 34.676 1503.4806 23:09:35.85M 2015-10-05T22:07:32.904Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.585 34.676 1503.4821 23:09:36.07M 2015-10-05T22:07:33.104Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.582 34.673 1503.4788 23:09:36.27M 2015-10-05T22:07:33.309Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.673 1503.4779 23:09:36.47M 2015-10-05T22:07:33.514Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.573 34.665 1503.4685 23:09:36.67M 2015-10-05T22:07:33.714Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.576 34.668 1503.4711 23:09:36.87M 2015-10-05T22:07:33.919Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.576 34.669 1503.4707 23:09:37.08M 2015-10-05T22:07:34.162Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4773 23:09:37.28M 2015-10-05T22:07:34.324Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.578 34.671 1503.4718 23:09:37.48M 2015-10-05T22:07:34.529Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.578 34.671 1503.4716 23:09:37.68M 2015-10-05T22:07:34.729Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.578 34.671 1503.4712 23:09:37.88M 2015-10-05T22:07:34.929Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4719 23:09:38.10M 2015-10-05T22:07:35.134Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.572 34.664 1503.4655 23:09:38.30M 2015-10-05T22:07:35.339Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.571 34.664 1503.4645 23:09:38.50M 2015-10-05T22:07:35.544Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.570 34.664 1503.4635 23:09:38.70M 2015-10-05T22:07:35.744Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.570 34.663 1503.4626 23:09:38.89M 2015-10-05T22:07:35.949Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.568 34.662 1503.4614 23:09:39.11M 2015-10-05T22:07:36.149Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.569 34.662 1503.4611 23:09:39.31M 2015-10-05T22:07:36.354Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.569 34.663 1503.4612 23:09:39.51M 2015-10-05T22:07:36.569Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.570 34.664 1503.4620 23:09:39.71M 2015-10-05T22:07:36.759Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.571 34.665 1503.4634 23:09:39.92M 2015-10-05T22:07:36.961Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.666 1503.4656 23:09:40.13M 2015-10-05T22:07:37.169Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.586 34.678 1503.4803 23:09:40.33M 2015-10-05T22:07:37.364Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.587 34.679 1503.4825 23:09:40.53M 2015-10-05T22:07:37.569Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.588 34.681 1503.4843 23:09:40.72M 2015-10-05T22:07:37.774Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.590 34.682 1503.4851 23:09:40.92M 2015-10-05T22:07:37.979Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.590 34.683 1503.4854 23:09:41.14M 2015-10-05T22:07:38.179Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.591 34.684 1503.4850 23:09:41.34M 2015-10-05T22:07:38.384Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.592 34.685 1503.4851 23:09:41.54M 2015-10-05T22:07:38.589Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.592 34.685 1503.4858 23:09:41.74M 2015-10-05T22:07:38.789Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.592 34.684 1503.4856 23:09:41.94M 2015-10-05T22:07:38.994Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.591 34.684 1503.4852 23:09:42.16M 2015-10-05T22:07:39.194Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.591 34.683 1503.4850 23:09:42.36M 2015-10-05T22:07:39.399Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.591 34.683 1503.4851 23:09:42.56M 2015-10-05T22:07:39.604Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.591 34.683 1503.4845 23:09:42.76M 2015-10-05T22:07:39.805Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.590 34.683 1503.4836 23:09:42.96M 2015-10-05T22:07:40.009Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.590 34.682 1503.4833 23:09:43.17M 2015-10-05T22:07:40.214Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.589 34.682 1503.4836 23:09:43.37M 2015-10-05T22:07:40.441Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.588 34.681 1503.4829 23:09:43.57M 2015-10-05T22:07:40.619Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.588 34.681 1503.4825 23:09:43.77M 2015-10-05T22:07:40.819Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.588 34.681 1503.4830 23:09:43.97M 2015-10-05T22:07:41.086Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.588 34.680 1503.4834 23:09:44.19M 2015-10-05T22:07:41.241Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.588 34.680 1503.4832 23:09:44.45M 2015-10-05T22:07:41.429Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.581 34.673 1503.4762 23:09:44.59M 2015-10-05T22:07:41.629Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.580 34.672 1503.4750 23:09:44.79M 2015-10-05T22:07:41.834Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.579 34.672 1503.4744 23:09:45.00M 2015-10-05T22:07:42.041Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.579 34.672 1503.4731 23:09:45.20M 2015-10-05T22:07:42.244Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.580 34.673 1503.4731 23:09:45.40M 2015-10-05T22:07:42.446Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.580 34.673 1503.4734 23:09:45.60M 2015-10-05T22:07:42.645Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.580 34.673 1503.4739 23:09:45.80M 2015-10-05T22:07:42.849Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.580 34.673 1503.4729 23:09:46.01M 2015-10-05T22:07:43.054Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4735 23:09:46.22M 2015-10-05T22:07:43.254Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4733 23:09:46.41M 2015-10-05T22:07:43.459Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.580 34.673 1503.4733 23:09:46.61M 2015-10-05T22:07:43.681Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.581 34.674 1503.4742 23:09:46.81M 2015-10-05T22:07:43.869Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.582 34.675 1503.4755 23:09:47.03M 2015-10-05T22:07:44.069Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.583 34.675 1503.4775 23:09:47.23M 2015-10-05T22:07:44.274Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.583 34.676 1503.4781 23:09:47.43M 2015-10-05T22:07:44.474Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.583 34.676 1503.4778 23:09:47.63M 2015-10-05T22:07:44.679Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.677 1503.4778 23:09:47.83M 2015-10-05T22:07:44.879Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.677 1503.4781 23:09:48.05M 2015-10-05T22:07:45.079Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.676 1503.4789 23:09:48.25M 2015-10-05T22:07:45.289Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.676 1503.4789 23:09:48.44M 2015-10-05T22:07:45.509Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.583 34.675 1503.4785 23:09:48.65M 2015-10-05T22:07:45.694Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.582 34.675 1503.4772 23:09:48.86M 2015-10-05T22:07:45.894Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.582 34.674 1503.4784 23:09:49.06M 2015-10-05T22:07:46.144Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.583 34.675 1503.4785 23:09:49.26M 2015-10-05T22:07:46.304Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.583 34.675 1503.4791 23:09:49.51M 2015-10-05T22:07:46.504Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.583 34.675 1503.4790 23:09:49.66M 2015-10-05T22:07:46.709Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.583 34.674 1503.4789 23:09:49.86M 2015-10-05T22:07:46.909Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.583 34.675 1503.4788 23:09:50.08M 2015-10-05T22:07:47.114Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.582 34.675 1503.4777 23:09:50.27M 2015-10-05T22:07:47.319Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.583 34.675 1503.4773 23:09:50.48M 2015-10-05T22:07:47.519Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.583 34.675 1503.4783 23:09:50.67M 2015-10-05T22:07:47.719Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.583 34.676 1503.4788 23:09:50.87M 2015-10-05T22:07:47.929Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.583 34.676 1503.4788 23:09:51.09M 2015-10-05T22:07:48.130Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.583 34.676 1503.4771 23:09:51.29M 2015-10-05T22:07:48.330Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.583 34.676 1503.4775 23:09:51.49M 2015-10-05T22:07:48.534Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.583 34.676 1503.4781 23:09:51.69M 2015-10-05T22:07:48.734Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.677 1503.4783 23:09:51.89M 2015-10-05T22:07:48.940Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.585 34.678 1503.4790 23:09:52.11M 2015-10-05T22:07:49.144Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.585 34.678 1503.4789 23:09:52.31M 2015-10-05T22:07:49.344Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.586 34.679 1503.4796 23:09:52.50M 2015-10-05T22:07:49.549Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.586 34.679 1503.4802 23:09:52.70M 2015-10-05T22:07:49.754Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.587 34.679 1503.4803 23:09:52.90M 2015-10-05T22:07:49.974Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.587 34.679 1503.4801 23:09:53.12M 2015-10-05T22:07:50.159Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.586 34.679 1503.4801 23:09:53.34M 2015-10-05T22:07:50.365Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.587 34.680 1503.4803 23:09:53.52M 2015-10-05T22:07:50.564Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.583 34.676 1503.4761 23:09:53.72M 2015-10-05T22:07:50.769Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.585 34.678 1503.4783 23:09:53.92M 2015-10-05T22:07:50.975Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.586 34.679 1503.4800 23:09:54.14M 2015-10-05T22:07:51.385Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.587 34.679 1503.4811 23:09:54.34M 2015-10-05T22:07:51.385Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.588 34.680 1503.4825 23:09:54.62M 2015-10-05T22:07:51.589Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.589 34.681 1503.4846 23:09:54.74M 2015-10-05T22:07:51.789Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.588 34.680 1503.4829 23:09:54.94M 2015-10-05T22:07:51.994Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.588 34.680 1503.4829 23:09:55.16M 2015-10-05T22:07:52.200Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.587 34.679 1503.4828 23:09:55.36M 2015-10-05T22:07:52.399Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.587 34.679 1503.4834 23:09:55.56M 2015-10-05T22:07:52.605Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.587 34.679 1503.4822 23:09:55.76M 2015-10-05T22:07:52.805Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.586 34.678 1503.4822 23:09:55.96M 2015-10-05T22:07:53.010Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.586 34.678 1503.4824 23:09:56.17M 2015-10-05T22:07:53.215Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.586 34.678 1503.4821 23:09:56.37M 2015-10-05T22:07:53.415Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.584 34.676 1503.4811 23:09:56.57M 2015-10-05T22:07:53.615Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.584 34.676 1503.4800 23:09:56.77M 2015-10-05T22:07:53.820Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.584 34.676 1503.4796 23:09:56.97M 2015-10-05T22:07:54.025Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.583 34.676 1503.4794 23:09:57.19M 2015-10-05T22:07:54.230Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.584 34.676 1503.4799 23:09:57.39M 2015-10-05T22:07:54.445Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.677 1503.4795 23:09:57.59M 2015-10-05T22:07:54.635Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.676 1503.4784 23:09:57.80M 2015-10-05T22:07:54.842Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.583 34.676 1503.4774 23:09:58.00M 2015-10-05T22:07:55.040Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.583 34.676 1503.4769 23:09:58.20M 2015-10-05T22:07:55.245Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.583 34.676 1503.4764 23:09:58.40M 2015-10-05T22:07:55.445Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.582 34.676 1503.4764 23:09:58.60M 2015-10-05T22:07:55.650Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.582 34.675 1503.4761 23:09:58.80M 2015-10-05T22:07:55.850Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.581 34.674 1503.4741 23:09:59.02M 2015-10-05T22:07:56.055Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.581 34.674 1503.4738 23:09:59.22M 2015-10-05T22:07:56.260Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.581 34.674 1503.4745 23:09:59.42M 2015-10-05T22:07:56.460Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.581 34.674 1503.4761 23:09:59.62M 2015-10-05T22:07:56.665Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.582 34.674 1503.4777 23:09:59.82M 2015-10-05T22:07:56.865Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.582 34.675 1503.4783 23:10:00.03M 2015-10-05T22:07:57.070Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.582 34.674 1503.4779 23:10:00.23M 2015-10-05T22:07:57.275Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.580 34.672 1503.4768 23:10:00.43M 2015-10-05T22:07:57.480Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.579 34.671 1503.4755 23:10:00.63M 2015-10-05T22:07:57.680Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.585 34.676 1503.4811 23:10:00.83M 2015-10-05T22:07:57.880Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.584 34.676 1503.4818 23:10:01.05M 2015-10-05T22:07:58.085Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.584 34.676 1503.4810 23:10:01.25M 2015-10-05T22:07:58.290Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.583 34.675 1503.4803 23:10:01.45M 2015-10-05T22:07:58.495Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.584 34.676 1503.4805 23:10:01.65M 2015-10-05T22:07:58.695Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.585 34.677 1503.4800 23:10:01.85M 2015-10-05T22:07:58.960Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.586 34.678 1503.4812 23:10:02.06M 2015-10-05T22:07:59.100Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.583 34.675 1503.4785 23:10:02.33M 2015-10-05T22:07:59.305Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4769 23:10:02.46M 2015-10-05T22:07:59.505Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.584 34.676 1503.4786 23:10:02.66M 2015-10-05T22:07:59.710Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.584 34.677 1503.4791 23:10:02.86M 2015-10-05T22:07:59.915Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.594 34.686 1503.4894 23:10:03.08M 2015-10-05T22:08:00.115Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.590 34.682 1503.4847 23:10:03.28M 2015-10-05T22:08:00.315Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.588 34.681 1503.4830 23:10:03.48M 2015-10-05T22:08:00.520Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.586 34.679 1503.4808 23:10:03.68M 2015-10-05T22:08:00.725Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.585 34.678 1503.4786 23:10:03.88M 2015-10-05T22:08:00.930Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.568 34.662 1503.4601 23:10:04.10M 2015-10-05T22:08:01.162Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.566 34.660 1503.4584 23:10:04.30M 2015-10-05T22:08:01.335Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.581 34.674 1503.4747 23:10:04.49M 2015-10-05T22:08:01.540Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.582 34.674 1503.4764 23:10:04.69M 2015-10-05T22:08:01.740Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.582 34.674 1503.4771 23:10:04.89M 2015-10-05T22:08:01.940Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.673 1503.4767 23:10:05.11M 2015-10-05T22:08:02.145Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.580 34.673 1503.4761 23:10:05.31M 2015-10-05T22:08:02.350Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.580 34.672 1503.4755 23:10:05.51M 2015-10-05T22:08:02.550Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.580 34.672 1503.4753 23:10:05.71M 2015-10-05T22:08:02.755Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.580 34.672 1503.4756 23:10:05.91M 2015-10-05T22:08:02.955Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.580 34.673 1503.4758 23:10:06.13M 2015-10-05T22:08:03.160Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.673 1503.4762 23:10:06.32M 2015-10-05T22:08:03.380Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.674 1503.4784 23:10:06.52M 2015-10-05T22:08:03.566Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.674 1503.4797 23:10:06.74M 2015-10-05T22:08:03.770Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.583 34.674 1503.4795 23:10:06.92M 2015-10-05T22:08:03.975Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.583 34.674 1503.4797 23:10:07.14M 2015-10-05T22:08:04.175Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.583 34.674 1503.4800 23:10:07.34M 2015-10-05T22:08:04.380Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.583 34.674 1503.4797 23:10:07.54M 2015-10-05T22:08:04.585Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.583 34.675 1503.4795 23:10:07.74M 2015-10-05T22:08:04.785Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.583 34.675 1503.4796 23:10:07.94M 2015-10-05T22:08:04.990Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.584 34.676 1503.4805 23:10:08.15M 2015-10-05T22:08:05.190Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.584 34.676 1503.4799 23:10:08.35M 2015-10-05T22:08:05.395Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.584 34.676 1503.4803 23:10:08.55M 2015-10-05T22:08:05.595Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.584 34.676 1503.4800 23:10:08.75M 2015-10-05T22:08:05.800Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.584 34.676 1503.4799 23:10:08.95M 2015-10-05T22:08:06.005Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.583 34.676 1503.4788 23:10:09.17M 2015-10-05T22:08:06.205Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.583 34.676 1503.4786 23:10:09.37M 2015-10-05T22:08:06.410Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.583 34.675 1503.4768 23:10:09.57M 2015-10-05T22:08:06.610Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.582 34.675 1503.4757 23:10:09.77M 2015-10-05T22:08:06.815Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.581 34.674 1503.4747 23:10:09.96M 2015-10-05T22:08:07.020Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.580 34.673 1503.4731 23:10:10.18M 2015-10-05T22:08:07.225Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.579 34.673 1503.4729 23:10:10.38M 2015-10-05T22:08:07.425Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.578 34.669 1503.4773 23:10:10.58M 2015-10-05T22:08:07.630Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.577 34.668 1503.4768 23:10:10.78M 2015-10-05T22:08:07.845Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.577 34.667 1503.4768 23:10:11.00M 2015-10-05T22:08:08.035Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.583 34.674 1503.4841 23:10:11.22M 2015-10-05T22:08:08.235Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.583 34.674 1503.4836 23:10:11.40M 2015-10-05T22:08:08.440Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.584 34.674 1503.4844 23:10:11.60M 2015-10-05T22:08:08.645Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.585 34.675 1503.4862 23:10:11.80M 2015-10-05T22:08:08.845Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.585 34.675 1503.4865 23:10:12.02M 2015-10-05T22:08:09.095Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.585 34.675 1503.4858 23:10:12.21M 2015-10-05T22:08:09.255Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.589 34.679 1503.4901 23:10:12.46M 2015-10-05T22:08:09.455Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.586 34.676 1503.4856 23:10:12.61M 2015-10-05T22:08:09.660Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.585 34.676 1503.4840 23:10:12.81M 2015-10-05T22:08:09.860Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.584 34.675 1503.4828 23:10:13.03M 2015-10-05T22:08:10.060Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.584 34.675 1503.4817 23:10:13.23M 2015-10-05T22:08:10.265Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.587 34.678 1503.4839 23:10:13.43M 2015-10-05T22:08:10.470Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.587 34.679 1503.4835 23:10:13.63M 2015-10-05T22:08:10.670Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.584 34.676 1503.4796 23:10:13.83M 2015-10-05T22:08:10.875Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.583 34.675 1503.4781 23:10:14.04M 2015-10-05T22:08:11.080Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.674 1503.4773 23:10:14.24M 2015-10-05T22:08:11.280Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.673 1503.4757 23:10:14.44M 2015-10-05T22:08:11.486Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.579 34.672 1503.4738 23:10:14.64M 2015-10-05T22:08:11.690Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.578 34.671 1503.4720 23:10:14.84M 2015-10-05T22:08:11.890Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.582 34.675 1503.4749 23:10:15.06M 2015-10-05T22:08:12.095Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.582 34.675 1503.4752 23:10:15.26M 2015-10-05T22:08:12.315Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4756 23:10:15.46M 2015-10-05T22:08:12.500Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.582 34.675 1503.4758 23:10:15.67M 2015-10-05T22:08:12.700Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.583 34.676 1503.4761 23:10:15.86M 2015-10-05T22:08:12.905Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.584 34.677 1503.4768 23:10:16.07M 2015-10-05T22:08:13.111Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.585 34.678 1503.4786 23:10:16.27M 2015-10-05T22:08:13.316Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.586 34.679 1503.4802 23:10:16.47M 2015-10-05T22:08:13.516Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.587 34.679 1503.4817 23:10:16.67M 2015-10-05T22:08:13.721Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.587 34.679 1503.4811 23:10:16.87M 2015-10-05T22:08:13.921Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.586 34.678 1503.4814 23:10:17.09M 2015-10-05T22:08:14.121Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.586 34.677 1503.4827 23:10:17.29M 2015-10-05T22:08:14.331Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.586 34.678 1503.4829 23:10:17.49M 2015-10-05T22:08:14.531Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.586 34.678 1503.4833 23:10:17.69M 2015-10-05T22:08:14.735Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.586 34.678 1503.4839 23:10:17.88M 2015-10-05T22:08:14.935Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.582 34.674 1503.4796 23:10:18.10M 2015-10-05T22:08:15.140Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.581 34.673 1503.4781 23:10:18.30M 2015-10-05T22:08:15.341Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.672 1503.4777 23:10:18.50M 2015-10-05T22:08:15.546Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.585 34.676 1503.4819 23:10:18.70M 2015-10-05T22:08:15.751Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.585 34.677 1503.4829 23:10:18.90M 2015-10-05T22:08:15.951Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.586 34.677 1503.4846 23:10:19.12M 2015-10-05T22:08:16.155Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.587 34.678 1503.4852 23:10:19.32M 2015-10-05T22:08:16.361Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.588 34.679 1503.4868 23:10:19.52M 2015-10-05T22:08:16.561Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.590 34.680 1503.4888 23:10:19.72M 2015-10-05T22:08:16.786Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.591 34.682 1503.4904 23:10:19.92M 2015-10-05T22:08:16.971Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.590 34.681 1503.4888 23:10:20.15M 2015-10-05T22:08:17.166Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.589 34.680 1503.4873 23:10:20.33M 2015-10-05T22:08:17.371Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.589 34.680 1503.4869 23:10:20.53M 2015-10-05T22:08:17.576Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.588 34.679 1503.4860 23:10:20.73M 2015-10-05T22:08:17.781Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.587 34.678 1503.4847 23:10:20.93M 2015-10-05T22:08:17.981Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.585 34.676 1503.4840 23:10:21.15M 2015-10-05T22:08:18.186Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.584 34.676 1503.4833 23:10:21.35M 2015-10-05T22:08:18.391Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.583 34.674 1503.4824 23:10:21.55M 2015-10-05T22:08:18.591Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.582 34.674 1503.4813 23:10:21.75M 2015-10-05T22:08:18.796Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.581 34.672 1503.4801 23:10:21.95M 2015-10-05T22:08:19.002Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.582 34.673 1503.4806 23:10:22.17M 2015-10-05T22:08:19.201Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.582 34.673 1503.4801 23:10:22.36M 2015-10-05T22:08:19.406Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.582 34.674 1503.4805 23:10:22.56M 2015-10-05T22:08:19.642Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.583 34.674 1503.4802 23:10:22.76M 2015-10-05T22:08:19.811Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.583 34.675 1503.4795 23:10:22.96M 2015-10-05T22:08:20.011Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.583 34.675 1503.4788 23:10:23.18M 2015-10-05T22:08:20.216Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.583 34.675 1503.4785 23:10:23.38M 2015-10-05T22:08:20.421Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.584 34.676 1503.4785 23:10:23.58M 2015-10-05T22:08:20.641Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.584 34.676 1503.4789 23:10:23.78M 2015-10-05T22:08:20.826Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.584 34.676 1503.4791 23:10:23.97M 2015-10-05T22:08:21.031Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.577 34.670 1503.4718 23:10:24.19M 2015-10-05T22:08:21.246Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.578 34.671 1503.4728 23:10:24.39M 2015-10-05T22:08:21.436Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.579 34.672 1503.4734 23:10:24.61M 2015-10-05T22:08:21.636Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.672 1503.4733 23:10:24.79M 2015-10-05T22:08:21.841Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.580 34.673 1503.4738 23:10:25.01M 2015-10-05T22:08:22.041Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.581 34.674 1503.4745 23:10:25.21M 2015-10-05T22:08:22.246Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.581 34.674 1503.4745 23:10:25.41M 2015-10-05T22:08:22.451Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.582 34.674 1503.4760 23:10:25.61M 2015-10-05T22:08:22.651Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4764 23:10:25.81M 2015-10-05T22:08:22.856Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.583 34.676 1503.4771 23:10:26.02M 2015-10-05T22:08:23.056Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.584 34.677 1503.4783 23:10:26.22M 2015-10-05T22:08:23.261Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4756 23:10:26.42M 2015-10-05T22:08:23.466Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.581 34.674 1503.4752 23:10:26.62M 2015-10-05T22:08:23.666Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.674 1503.4751 23:10:26.82M 2015-10-05T22:08:23.871Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.674 1503.4747 23:10:27.04M 2015-10-05T22:08:24.076Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.582 34.675 1503.4752 23:10:27.24M 2015-10-05T22:08:24.276Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4758 23:10:27.44M 2015-10-05T22:08:24.476Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.583 34.675 1503.4764 23:10:27.64M 2015-10-05T22:08:24.681Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4761 23:10:27.83M 2015-10-05T22:08:24.881Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.583 34.676 1503.4774 23:10:28.05M 2015-10-05T22:08:25.086Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.676 1503.4779 23:10:28.25M 2015-10-05T22:08:25.291Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.677 1503.4795 23:10:28.45M 2015-10-05T22:08:25.491Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.585 34.677 1503.4797 23:10:28.65M 2015-10-05T22:08:25.716Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.585 34.677 1503.4803 23:10:28.85M 2015-10-05T22:08:25.901Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.586 34.681 1503.4755 23:10:29.09M 2015-10-05T22:08:26.106Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.581 34.677 1503.4700 23:10:29.27M 2015-10-05T22:08:26.306Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.581 34.677 1503.4701 23:10:29.47M 2015-10-05T22:08:26.511Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.580 34.675 1503.4691 23:10:29.67M 2015-10-05T22:08:26.711Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.580 34.675 1503.4685 23:10:29.87M 2015-10-05T22:08:26.916Z|I-OCEAN7-304-XXXX| 27.00 13.981 41.579 34.675 1503.4683 23:10:30.08M 2015-10-05T22:08:27.116Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.579 34.674 1503.4685 23:10:30.28M 2015-10-05T22:08:27.321Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.580 34.675 1503.4690 23:10:30.48M 2015-10-05T22:08:27.526Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.579 34.674 1503.4691 23:10:30.68M 2015-10-05T22:08:27.726Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.579 34.673 1503.4708 23:10:30.88M 2015-10-05T22:08:27.936Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.579 34.673 1503.4718 23:10:31.10M 2015-10-05T22:08:28.136Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.584 34.677 1503.4775 23:10:31.30M 2015-10-05T22:08:28.336Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.584 34.677 1503.4797 23:10:31.50M 2015-10-05T22:08:28.541Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.585 34.677 1503.4817 23:10:31.70M 2015-10-05T22:08:28.741Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.586 34.678 1503.4830 23:10:31.90M 2015-10-05T22:08:28.946Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.587 34.678 1503.4850 23:10:32.11M 2015-10-05T22:08:29.151Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.591 34.681 1503.4889 23:10:32.31M 2015-10-05T22:08:29.396Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.590 34.680 1503.4921 23:10:32.51M 2015-10-05T22:08:29.556Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.590 34.680 1503.4916 23:10:32.76M 2015-10-05T22:08:29.761Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.590 34.680 1503.4915 23:10:32.91M 2015-10-05T22:08:29.961Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.590 34.680 1503.4917 23:10:33.13M 2015-10-05T22:08:30.181Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.590 34.680 1503.4922 23:10:33.33M 2015-10-05T22:08:30.366Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.591 34.680 1503.4917 23:10:33.54M 2015-10-05T22:08:30.571Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.587 34.677 1503.4878 23:10:33.73M 2015-10-05T22:08:30.771Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.576 34.666 1503.4762 23:10:33.93M 2015-10-05T22:08:30.976Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.575 34.665 1503.4744 23:10:34.14M 2015-10-05T22:08:31.201Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.573 34.665 1503.4722 23:10:34.34M 2015-10-05T22:08:31.381Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.576 34.667 1503.4746 23:10:34.54M 2015-10-05T22:08:31.581Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.574 34.666 1503.4725 23:10:34.74M 2015-10-05T22:08:31.801Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.574 34.666 1503.4712 23:10:34.94M 2015-10-05T22:08:31.991Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.579 34.671 1503.4749 23:10:35.16M 2015-10-05T22:08:32.191Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.579 34.671 1503.4750 23:10:35.36M 2015-10-05T22:08:32.396Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.579 34.671 1503.4745 23:10:35.56M 2015-10-05T22:08:32.601Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.578 34.671 1503.4718 23:10:35.76M 2015-10-05T22:08:32.801Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.576 34.670 1503.4703 23:10:35.96M 2015-10-05T22:08:33.006Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.672 1503.4735 23:10:36.17M 2015-10-05T22:08:33.211Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.581 34.674 1503.4744 23:10:36.37M 2015-10-05T22:08:33.411Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.582 34.675 1503.4758 23:10:36.57M 2015-10-05T22:08:33.641Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.582 34.675 1503.4771 23:10:36.77M 2015-10-05T22:08:33.817Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.582 34.674 1503.4781 23:10:36.97M 2015-10-05T22:08:34.021Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.582 34.674 1503.4778 23:10:37.19M 2015-10-05T22:08:34.221Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.582 34.675 1503.4772 23:10:37.39M 2015-10-05T22:08:34.476Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.584 34.676 1503.4789 23:10:37.58M 2015-10-05T22:08:34.647Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.584 34.677 1503.4792 23:10:37.83M 2015-10-05T22:08:34.836Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.585 34.677 1503.4799 23:10:38.02M 2015-10-05T22:08:35.036Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.672 1503.4741 23:10:38.20M 2015-10-05T22:08:35.236Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.672 1503.4736 23:10:38.40M 2015-10-05T22:08:35.441Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.672 1503.4729 23:10:38.60M 2015-10-05T22:08:35.647Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.579 34.672 1503.4734 23:10:38.80M 2015-10-05T22:08:35.846Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.672 1503.4725 23:10:39.02M 2015-10-05T22:08:36.051Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.578 34.671 1503.4714 23:10:39.22M 2015-10-05T22:08:36.257Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.576 34.669 1503.4695 23:10:39.42M 2015-10-05T22:08:36.456Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.575 34.669 1503.4677 23:10:39.62M 2015-10-05T22:08:36.661Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.575 34.669 1503.4668 23:10:39.81M 2015-10-05T22:08:36.861Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.580 34.674 1503.4713 23:10:40.03M 2015-10-05T22:08:37.066Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.580 34.674 1503.4719 23:10:40.23M 2015-10-05T22:08:37.271Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.580 34.674 1503.4718 23:10:40.43M 2015-10-05T22:08:37.472Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.581 34.674 1503.4724 23:10:40.63M 2015-10-05T22:08:37.681Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.581 34.675 1503.4731 23:10:40.83M 2015-10-05T22:08:37.882Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.582 34.676 1503.4734 23:10:41.05M 2015-10-05T22:08:38.084Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.583 34.677 1503.4747 23:10:41.25M 2015-10-05T22:08:38.287Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.579 34.673 1503.4714 23:10:41.45M 2015-10-05T22:08:38.487Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.583 34.676 1503.4752 23:10:41.65M 2015-10-05T22:08:38.692Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.584 34.677 1503.4773 23:10:41.84M 2015-10-05T22:08:38.892Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.579 34.672 1503.4725 23:10:42.06M 2015-10-05T22:08:39.112Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.578 34.671 1503.4718 23:10:42.26M 2015-10-05T22:08:39.302Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.577 34.670 1503.4708 23:10:42.48M 2015-10-05T22:08:39.502Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.575 34.668 1503.4692 23:10:42.66M 2015-10-05T22:08:39.707Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.574 34.668 1503.4678 23:10:42.86M 2015-10-05T22:08:39.907Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.574 34.667 1503.4679 23:10:43.08M 2015-10-05T22:08:40.112Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.573 34.667 1503.4674 23:10:43.27M 2015-10-05T22:08:40.317Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.666 1503.4669 23:10:43.48M 2015-10-05T22:08:40.522Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.574 34.667 1503.4681 23:10:43.68M 2015-10-05T22:08:40.722Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.575 34.667 1503.4696 23:10:43.87M 2015-10-05T22:08:40.927Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.575 34.668 1503.4698 23:10:44.09M 2015-10-05T22:08:41.122Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.573 34.666 1503.4677 23:10:44.29M 2015-10-05T22:08:41.332Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.572 34.665 1503.4668 23:10:44.49M 2015-10-05T22:08:41.532Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.572 34.665 1503.4666 23:10:44.69M 2015-10-05T22:08:41.737Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.572 34.665 1503.4655 23:10:44.89M 2015-10-05T22:08:41.937Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.571 34.665 1503.4651 23:10:45.11M 2015-10-05T22:08:42.142Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.571 34.664 1503.4644 23:10:45.30M 2015-10-05T22:08:42.347Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.571 34.664 1503.4640 23:10:45.51M 2015-10-05T22:08:42.552Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.571 34.665 1503.4634 23:10:45.70M 2015-10-05T22:08:42.752Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.571 34.665 1503.4640 23:10:45.90M 2015-10-05T22:08:42.957Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.572 34.666 1503.4650 23:10:46.12M 2015-10-05T22:08:43.157Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.573 34.666 1503.4658 23:10:46.32M 2015-10-05T22:08:43.363Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.581 34.674 1503.4745 23:10:46.52M 2015-10-05T22:08:43.582Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.581 34.675 1503.4740 23:10:46.72M 2015-10-05T22:08:43.767Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.586 34.679 1503.4786 23:10:46.94M 2015-10-05T22:08:43.972Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.586 34.679 1503.4800 23:10:47.14M 2015-10-05T22:08:44.172Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.587 34.680 1503.4801 23:10:47.34M 2015-10-05T22:08:44.377Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.583 34.677 1503.4756 23:10:47.53M 2015-10-05T22:08:44.622Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.582 34.675 1503.4745 23:10:47.73M 2015-10-05T22:08:44.782Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.581 34.674 1503.4734 23:10:48.00M 2015-10-05T22:08:44.987Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.580 34.673 1503.4722 23:10:48.15M 2015-10-05T22:08:45.187Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.578 34.672 1503.4703 23:10:48.35M 2015-10-05T22:08:45.392Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.578 34.671 1503.4703 23:10:48.55M 2015-10-05T22:08:45.592Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.578 34.672 1503.4707 23:10:48.75M 2015-10-05T22:08:45.797Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.579 34.673 1503.4716 23:10:48.95M 2015-10-05T22:08:46.002Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.580 34.674 1503.4720 23:10:49.17M 2015-10-05T22:08:46.202Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.581 34.675 1503.4718 23:10:49.37M 2015-10-05T22:08:46.402Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.582 34.676 1503.4733 23:10:49.56M 2015-10-05T22:08:46.607Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.583 34.677 1503.4739 23:10:49.76M 2015-10-05T22:08:46.812Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.583 34.677 1503.4733 23:10:49.96M 2015-10-05T22:08:47.012Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.583 34.677 1503.4728 23:10:50.18M 2015-10-05T22:08:47.222Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.582 34.676 1503.4730 23:10:50.38M 2015-10-05T22:08:47.417Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.573 34.668 1503.4633 23:10:50.58M 2015-10-05T22:08:47.627Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.572 34.666 1503.4617 23:10:50.77M 2015-10-05T22:08:47.827Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.572 34.666 1503.4623 23:10:51.00M 2015-10-05T22:08:48.047Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.572 34.666 1503.4635 23:10:51.19M 2015-10-05T22:08:48.237Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.572 34.666 1503.4645 23:10:51.41M 2015-10-05T22:08:48.437Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.572 34.666 1503.4648 23:10:51.60M 2015-10-05T22:08:48.637Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4702 23:10:51.79M 2015-10-05T22:08:48.842Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4714 23:10:52.01M 2015-10-05T22:08:49.047Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4696 23:10:52.21M 2015-10-05T22:08:49.247Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.575 34.668 1503.4694 23:10:52.41M 2015-10-05T22:08:49.452Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.575 34.668 1503.4701 23:10:52.61M 2015-10-05T22:08:49.652Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.575 34.667 1503.4701 23:10:52.81M 2015-10-05T22:08:49.857Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.574 34.667 1503.4705 23:10:53.03M 2015-10-05T22:08:50.057Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.574 34.667 1503.4695 23:10:53.23M 2015-10-05T22:08:50.262Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.573 34.666 1503.4685 23:10:53.43M 2015-10-05T22:08:50.467Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.572 34.664 1503.4667 23:10:53.62M 2015-10-05T22:08:50.672Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.571 34.664 1503.4648 23:10:53.83M 2015-10-05T22:08:50.872Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.572 34.666 1503.4661 23:10:54.04M 2015-10-05T22:08:51.077Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.572 34.665 1503.4646 23:10:54.24M 2015-10-05T22:08:51.277Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.666 1503.4646 23:10:54.44M 2015-10-05T22:08:51.505Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.573 34.667 1503.4652 23:10:54.64M 2015-10-05T22:08:51.687Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.574 34.667 1503.4663 23:10:54.84M 2015-10-05T22:08:51.887Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.573 34.667 1503.4656 23:10:55.06M 2015-10-05T22:08:52.092Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.573 34.667 1503.4645 23:10:55.26M 2015-10-05T22:08:52.297Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.573 34.666 1503.4652 23:10:55.46M 2015-10-05T22:08:52.512Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.573 34.667 1503.4662 23:10:55.66M 2015-10-05T22:08:52.702Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.573 34.667 1503.4663 23:10:55.87M 2015-10-05T22:08:52.922Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.667 1503.4667 23:10:56.07M 2015-10-05T22:08:53.107Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.667 1503.4672 23:10:56.27M 2015-10-05T22:08:53.312Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.573 34.666 1503.4674 23:10:56.47M 2015-10-05T22:08:53.512Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.574 34.667 1503.4679 23:10:56.67M 2015-10-05T22:08:53.712Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.575 34.668 1503.4696 23:10:56.87M 2015-10-05T22:08:53.917Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.668 1503.4705 23:10:57.09M 2015-10-05T22:08:54.123Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.576 34.668 1503.4708 23:10:57.29M 2015-10-05T22:08:54.327Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.576 34.668 1503.4712 23:10:57.48M 2015-10-05T22:08:54.527Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.576 34.669 1503.4712 23:10:57.68M 2015-10-05T22:08:54.732Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.669 1503.4722 23:10:57.88M 2015-10-05T22:08:54.932Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.670 1503.4730 23:10:58.10M 2015-10-05T22:08:55.137Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.578 34.671 1503.4729 23:10:58.30M 2015-10-05T22:08:55.337Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.578 34.671 1503.4725 23:10:58.50M 2015-10-05T22:08:55.542Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.578 34.671 1503.4716 23:10:58.70M 2015-10-05T22:08:55.747Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.578 34.671 1503.4719 23:10:58.90M 2015-10-05T22:08:55.961Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.578 34.671 1503.4711 23:10:59.12M 2015-10-05T22:08:56.152Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.578 34.671 1503.4712 23:10:59.31M 2015-10-05T22:08:56.352Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.671 1503.4709 23:10:59.51M 2015-10-05T22:08:56.557Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4707 23:10:59.71M 2015-10-05T22:08:56.763Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4707 23:10:59.91M 2015-10-05T22:08:56.982Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4708 23:11:00.13M 2015-10-05T22:08:57.167Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.577 34.670 1503.4713 23:11:00.35M 2015-10-05T22:08:57.367Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4720 23:11:00.53M 2015-10-05T22:08:57.572Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.578 34.670 1503.4733 23:11:00.73M 2015-10-05T22:08:57.772Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.671 1503.4744 23:11:00.93M 2015-10-05T22:08:57.982Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.671 1503.4747 23:11:01.14M 2015-10-05T22:08:58.183Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.574 34.666 1503.4696 23:11:01.35M 2015-10-05T22:08:58.388Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.573 34.666 1503.4686 23:11:01.55M 2015-10-05T22:08:58.588Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.573 34.666 1503.4679 23:11:01.74M 2015-10-05T22:08:58.792Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.572 34.665 1503.4669 23:11:01.94M 2015-10-05T22:08:58.992Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.572 34.665 1503.4662 23:11:02.16M 2015-10-05T22:08:59.197Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.572 34.666 1503.4653 23:11:02.36M 2015-10-05T22:08:59.397Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.572 34.666 1503.4648 23:11:02.56M 2015-10-05T22:08:59.605Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.572 34.666 1503.4652 23:11:02.76M 2015-10-05T22:08:59.808Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.573 34.667 1503.4661 23:11:02.96M 2015-10-05T22:09:00.007Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.574 34.668 1503.4675 23:11:03.18M 2015-10-05T22:09:00.212Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.669 1503.4679 23:11:03.38M 2015-10-05T22:09:00.412Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4684 23:11:03.58M 2015-10-05T22:09:00.618Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.576 34.670 1503.4679 23:11:03.77M 2015-10-05T22:09:00.842Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.577 34.671 1503.4679 23:11:03.97M 2015-10-05T22:09:01.023Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.577 34.671 1503.4686 23:11:04.19M 2015-10-05T22:09:01.228Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.578 34.672 1503.4692 23:11:04.39M 2015-10-05T22:09:01.448Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.579 34.672 1503.4716 23:11:04.59M 2015-10-05T22:09:01.633Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.579 34.672 1503.4738 23:11:04.81M 2015-10-05T22:09:01.838Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.579 34.672 1503.4730 23:11:05.01M 2015-10-05T22:09:02.038Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.673 1503.4736 23:11:05.21M 2015-10-05T22:09:02.245Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.673 1503.4741 23:11:05.40M 2015-10-05T22:09:02.448Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.580 34.673 1503.4742 23:11:05.60M 2015-10-05T22:09:02.648Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.580 34.673 1503.4742 23:11:05.80M 2015-10-05T22:09:02.853Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.580 34.673 1503.4746 23:11:06.02M 2015-10-05T22:09:03.053Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.580 34.673 1503.4739 23:11:06.22M 2015-10-05T22:09:03.258Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.580 34.673 1503.4744 23:11:06.42M 2015-10-05T22:09:03.482Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.580 34.673 1503.4747 23:11:06.62M 2015-10-05T22:09:03.663Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.672 1503.4749 23:11:06.82M 2015-10-05T22:09:03.868Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.580 34.672 1503.4750 23:11:07.04M 2015-10-05T22:09:04.068Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.672 1503.4749 23:11:07.24M 2015-10-05T22:09:04.273Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.580 34.672 1503.4746 23:11:07.43M 2015-10-05T22:09:04.473Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.580 34.672 1503.4746 23:11:07.63M 2015-10-05T22:09:04.678Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.580 34.673 1503.4738 23:11:07.83M 2015-10-05T22:09:04.885Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.580 34.673 1503.4734 23:11:08.05M 2015-10-05T22:09:05.086Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4741 23:11:08.25M 2015-10-05T22:09:05.288Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.580 34.673 1503.4751 23:11:08.45M 2015-10-05T22:09:05.493Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.580 34.673 1503.4757 23:11:08.65M 2015-10-05T22:09:05.693Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.580 34.672 1503.4758 23:11:08.85M 2015-10-05T22:09:05.918Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.580 34.672 1503.4752 23:11:09.07M 2015-10-05T22:09:06.098Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.585 34.677 1503.4803 23:11:09.29M 2015-10-05T22:09:06.303Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.674 1503.4762 23:11:09.47M 2015-10-05T22:09:06.508Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.580 34.673 1503.4742 23:11:09.66M 2015-10-05T22:09:06.708Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.578 34.671 1503.4728 23:11:09.86M 2015-10-05T22:09:06.913Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.576 34.669 1503.4698 23:11:10.08M 2015-10-05T22:09:07.113Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.576 34.669 1503.4697 23:11:10.28M 2015-10-05T22:09:07.318Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.576 34.669 1503.4701 23:11:10.48M 2015-10-05T22:09:07.525Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.576 34.669 1503.4697 23:11:10.68M 2015-10-05T22:09:07.724Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.576 34.669 1503.4702 23:11:10.88M 2015-10-05T22:09:07.961Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.576 34.669 1503.4701 23:11:11.10M 2015-10-05T22:09:08.128Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.577 34.670 1503.4702 23:11:11.30M 2015-10-05T22:09:08.361Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.578 34.672 1503.4711 23:11:11.49M 2015-10-05T22:09:08.538Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.579 34.673 1503.4706 23:11:11.69M 2015-10-05T22:09:08.738Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.580 34.673 1503.4717 23:11:11.89M 2015-10-05T22:09:08.943Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.581 34.674 1503.4728 23:11:12.11M 2015-10-05T22:09:09.148Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.581 34.675 1503.4725 23:11:12.31M 2015-10-05T22:09:09.348Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.581 34.675 1503.4723 23:11:12.51M 2015-10-05T22:09:09.553Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.581 34.675 1503.4724 23:11:12.71M 2015-10-05T22:09:09.753Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.581 34.675 1503.4720 23:11:12.91M 2015-10-05T22:09:09.953Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.580 34.674 1503.4724 23:11:13.13M 2015-10-05T22:09:10.158Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.580 34.674 1503.4723 23:11:13.32M 2015-10-05T22:09:10.378Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.580 34.674 1503.4719 23:11:13.52M 2015-10-05T22:09:10.568Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.580 34.674 1503.4720 23:11:13.74M 2015-10-05T22:09:10.768Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.580 34.674 1503.4722 23:11:13.92M 2015-10-05T22:09:10.973Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.581 34.675 1503.4735 23:11:14.14M 2015-10-05T22:09:11.178Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.582 34.675 1503.4741 23:11:14.34M 2015-10-05T22:09:11.378Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.582 34.675 1503.4745 23:11:14.54M 2015-10-05T22:09:11.583Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.579 34.672 1503.4718 23:11:14.74M 2015-10-05T22:09:11.788Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.579 34.672 1503.4714 23:11:14.94M 2015-10-05T22:09:11.988Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.579 34.673 1503.4717 23:11:15.16M 2015-10-05T22:09:12.188Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.580 34.673 1503.4718 23:11:15.36M 2015-10-05T22:09:12.393Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.580 34.673 1503.4724 23:11:15.55M 2015-10-05T22:09:12.598Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.580 34.673 1503.4733 23:11:15.75M 2015-10-05T22:09:12.806Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.580 34.673 1503.4736 23:11:15.95M 2015-10-05T22:09:13.042Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.674 1503.4745 23:11:16.17M 2015-10-05T22:09:13.203Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.674 1503.4742 23:11:16.37M 2015-10-05T22:09:13.408Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4731 23:11:16.57M 2015-10-05T22:09:13.613Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.535 34.632 1503.4242 23:11:16.77M 2015-10-05T22:09:13.818Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.535 34.631 1503.4238 23:11:16.97M 2015-10-05T22:09:14.018Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.538 34.634 1503.4275 23:11:17.19M 2015-10-05T22:09:14.241Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.550 34.644 1503.4417 23:11:17.39M 2015-10-05T22:09:14.423Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.671 1503.4753 23:11:17.59M 2015-10-05T22:09:14.628Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.671 1503.4762 23:11:17.78M 2015-10-05T22:09:14.848Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.671 1503.4777 23:11:18.00M 2015-10-05T22:09:15.078Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.580 34.671 1503.4783 23:11:18.22M 2015-10-05T22:09:15.238Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.581 34.672 1503.4792 23:11:18.44M 2015-10-05T22:09:15.438Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.581 34.672 1503.4807 23:11:18.60M 2015-10-05T22:09:15.644Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.582 34.673 1503.4824 23:11:18.80M 2015-10-05T22:09:15.844Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.583 34.673 1503.4821 23:11:19.02M 2015-10-05T22:09:16.048Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.583 34.673 1503.4822 23:11:19.21M 2015-10-05T22:09:16.253Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.583 34.674 1503.4823 23:11:19.42M 2015-10-05T22:09:16.453Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.584 34.675 1503.4818 23:11:19.61M 2015-10-05T22:09:16.658Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.584 34.675 1503.4821 23:11:19.81M 2015-10-05T22:09:16.863Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.584 34.676 1503.4824 23:11:20.03M 2015-10-05T22:09:17.063Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.584 34.675 1503.4821 23:11:20.23M 2015-10-05T22:09:17.263Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.585 34.676 1503.4819 23:11:20.43M 2015-10-05T22:09:17.468Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.585 34.676 1503.4811 23:11:20.63M 2015-10-05T22:09:17.673Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.585 34.677 1503.4811 23:11:20.83M 2015-10-05T22:09:17.873Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.584 34.676 1503.4810 23:11:21.05M 2015-10-05T22:09:18.078Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.584 34.676 1503.4797 23:11:21.25M 2015-10-05T22:09:18.278Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.584 34.676 1503.4792 23:11:21.45M 2015-10-05T22:09:18.483Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.585 34.677 1503.4808 23:11:21.64M 2015-10-05T22:09:18.688Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.585 34.677 1503.4813 23:11:21.84M 2015-10-05T22:09:18.888Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.586 34.678 1503.4817 23:11:22.06M 2015-10-05T22:09:19.093Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.586 34.678 1503.4801 23:11:22.26M 2015-10-05T22:09:19.313Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.577 34.671 1503.4713 23:11:22.46M 2015-10-05T22:09:19.498Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.577 34.670 1503.4711 23:11:22.67M 2015-10-05T22:09:19.703Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4707 23:11:22.86M 2015-10-05T22:09:19.908Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.575 34.668 1503.4697 23:11:23.08M 2015-10-05T22:09:20.108Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.578 34.670 1503.4733 23:11:23.28M 2015-10-05T22:09:20.313Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.579 34.671 1503.4740 23:11:23.47M 2015-10-05T22:09:20.513Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.580 34.672 1503.4750 23:11:23.67M 2015-10-05T22:09:20.719Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.581 34.673 1503.4771 23:11:23.87M 2015-10-05T22:09:20.918Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.584 34.675 1503.4803 23:11:24.09M 2015-10-05T22:09:21.123Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.584 34.676 1503.4811 23:11:24.29M 2015-10-05T22:09:21.326Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.584 34.676 1503.4816 23:11:24.49M 2015-10-05T22:09:21.528Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.584 34.675 1503.4814 23:11:24.69M 2015-10-05T22:09:21.734Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.584 34.675 1503.4813 23:11:24.89M 2015-10-05T22:09:21.938Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.583 34.674 1503.4810 23:11:25.11M 2015-10-05T22:09:22.138Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.583 34.674 1503.4810 23:11:25.31M 2015-10-05T22:09:22.343Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.583 34.674 1503.4819 23:11:25.51M 2015-10-05T22:09:22.543Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.583 34.674 1503.4807 23:11:25.70M 2015-10-05T22:09:22.748Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.582 34.673 1503.4799 23:11:25.90M 2015-10-05T22:09:22.954Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.574 34.666 1503.4717 23:11:26.12M 2015-10-05T22:09:23.154Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.574 34.666 1503.4696 23:11:26.32M 2015-10-05T22:09:23.359Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.572 34.665 1503.4689 23:11:26.52M 2015-10-05T22:09:23.564Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.571 34.663 1503.4659 23:11:26.72M 2015-10-05T22:09:23.779Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.569 34.662 1503.4644 23:11:26.92M 2015-10-05T22:09:23.965Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.568 34.661 1503.4623 23:11:27.15M 2015-10-05T22:09:24.168Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.568 34.662 1503.4609 23:11:27.33M 2015-10-05T22:09:24.373Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.568 34.662 1503.4607 23:11:27.54M 2015-10-05T22:09:24.573Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.570 34.664 1503.4615 23:11:27.73M 2015-10-05T22:09:24.779Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.574 34.667 1503.4656 23:11:27.93M 2015-10-05T22:09:24.983Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.574 34.668 1503.4655 23:11:28.15M 2015-10-05T22:09:25.234Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.574 34.668 1503.4672 23:11:28.35M 2015-10-05T22:09:25.389Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.576 34.669 1503.4681 23:11:28.60M 2015-10-05T22:09:25.589Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.575 34.669 1503.4674 23:11:28.75M 2015-10-05T22:09:25.794Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.576 34.670 1503.4674 23:11:28.95M 2015-10-05T22:09:25.994Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.575 34.670 1503.4664 23:11:29.17M 2015-10-05T22:09:26.229Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.567 34.662 1503.4578 23:11:29.36M 2015-10-05T22:09:26.404Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.567 34.661 1503.4576 23:11:29.57M 2015-10-05T22:09:26.609Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.567 34.662 1503.4574 23:11:29.76M 2015-10-05T22:09:26.809Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.574 34.668 1503.4653 23:11:29.96M 2015-10-05T22:09:27.014Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.577 34.671 1503.4679 23:11:30.18M 2015-10-05T22:09:27.214Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.576 34.670 1503.4675 23:11:30.38M 2015-10-05T22:09:27.419Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.669 1503.4677 23:11:30.58M 2015-10-05T22:09:27.619Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4675 23:11:30.78M 2015-10-05T22:09:27.824Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.574 34.667 1503.4672 23:11:31.00M 2015-10-05T22:09:28.029Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.573 34.667 1503.4661 23:11:31.20M 2015-10-05T22:09:28.249Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.572 34.666 1503.4650 23:11:31.39M 2015-10-05T22:09:28.434Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.666 1503.4645 23:11:31.61M 2015-10-05T22:09:28.634Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.666 1503.4653 23:11:31.79M 2015-10-05T22:09:28.839Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.573 34.666 1503.4658 23:11:32.01M 2015-10-05T22:09:29.039Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.572 34.666 1503.4657 23:11:32.21M 2015-10-05T22:09:29.245Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.572 34.666 1503.4662 23:11:32.41M 2015-10-05T22:09:29.449Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.572 34.665 1503.4664 23:11:32.61M 2015-10-05T22:09:29.649Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.572 34.666 1503.4658 23:11:32.81M 2015-10-05T22:09:29.854Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.572 34.665 1503.4655 23:11:33.02M 2015-10-05T22:09:30.059Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.572 34.666 1503.4656 23:11:33.22M 2015-10-05T22:09:30.309Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.573 34.667 1503.4658 23:11:33.43M 2015-10-05T22:09:30.464Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.573 34.667 1503.4664 23:11:33.67M 2015-10-05T22:09:30.669Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.573 34.666 1503.4661 23:11:33.82M 2015-10-05T22:09:30.869Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.666 1503.4658 23:11:34.04M 2015-10-05T22:09:31.074Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.667 1503.4667 23:11:34.24M 2015-10-05T22:09:31.274Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.666 1503.4669 23:11:34.44M 2015-10-05T22:09:31.479Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.666 1503.4669 23:11:34.64M 2015-10-05T22:09:31.679Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.666 1503.4669 23:11:34.84M 2015-10-05T22:09:31.885Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.666 1503.4669 23:11:35.06M 2015-10-05T22:09:32.089Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.666 1503.4681 23:11:35.25M 2015-10-05T22:09:32.289Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.574 34.667 1503.4679 23:11:35.45M 2015-10-05T22:09:32.494Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.575 34.668 1503.4694 23:11:35.65M 2015-10-05T22:09:32.714Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.576 34.669 1503.4696 23:11:35.85M 2015-10-05T22:09:32.899Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.576 34.669 1503.4707 23:11:36.09M 2015-10-05T22:09:33.099Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.669 1503.4716 23:11:36.27M 2015-10-05T22:09:33.309Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.576 34.668 1503.4712 23:11:36.47M 2015-10-05T22:09:33.509Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.575 34.669 1503.4692 23:11:36.67M 2015-10-05T22:09:33.721Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.580 34.673 1503.4745 23:11:36.87M 2015-10-05T22:09:33.914Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.581 34.674 1503.4747 23:11:37.08M 2015-10-05T22:09:34.119Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.581 34.675 1503.4741 23:11:37.28M 2015-10-05T22:09:34.319Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.580 34.675 1503.4717 23:11:37.48M 2015-10-05T22:09:34.525Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.570 34.665 1503.4587 23:11:37.68M 2015-10-05T22:09:34.729Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.569 34.665 1503.4579 23:11:37.88M 2015-10-05T22:09:34.929Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.568 34.664 1503.4563 23:11:38.10M 2015-10-05T22:09:35.134Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.568 34.664 1503.4547 23:11:38.30M 2015-10-05T22:09:35.339Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.567 34.663 1503.4542 23:11:38.50M 2015-10-05T22:09:35.539Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.566 34.662 1503.4536 23:11:38.70M 2015-10-05T22:09:35.739Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.566 34.662 1503.4540 23:11:38.90M 2015-10-05T22:09:35.944Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.566 34.662 1503.4541 23:11:39.11M 2015-10-05T22:09:36.149Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.566 34.662 1503.4539 23:11:39.31M 2015-10-05T22:09:36.354Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.566 34.662 1503.4540 23:11:39.51M 2015-10-05T22:09:36.549Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.567 34.662 1503.4554 23:11:39.71M 2015-10-05T22:09:36.759Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.568 34.663 1503.4573 23:11:39.91M 2015-10-05T22:09:36.959Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.568 34.663 1503.4583 23:11:40.13M 2015-10-05T22:09:37.179Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.569 34.664 1503.4598 23:11:40.33M 2015-10-05T22:09:37.369Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.570 34.665 1503.4618 23:11:40.54M 2015-10-05T22:09:37.569Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.571 34.665 1503.4634 23:11:40.73M 2015-10-05T22:09:37.769Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.572 34.665 1503.4645 23:11:40.92M 2015-10-05T22:09:37.974Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.578 34.671 1503.4724 23:11:41.14M 2015-10-05T22:09:38.174Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.579 34.672 1503.4735 23:11:41.34M 2015-10-05T22:09:38.379Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.577 34.670 1503.4720 23:11:41.54M 2015-10-05T22:09:38.584Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.577 34.669 1503.4720 23:11:41.74M 2015-10-05T22:09:38.789Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.576 34.669 1503.4708 23:11:41.94M 2015-10-05T22:09:38.989Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.576 34.668 1503.4701 23:11:42.16M 2015-10-05T22:09:39.189Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.575 34.668 1503.4697 23:11:42.36M 2015-10-05T22:09:39.389Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.574 34.667 1503.4691 23:11:42.56M 2015-10-05T22:09:39.599Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.574 34.666 1503.4686 23:11:42.75M 2015-10-05T22:09:39.805Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.573 34.666 1503.4678 23:11:42.96M 2015-10-05T22:09:40.005Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.573 34.665 1503.4680 23:11:43.18M 2015-10-05T22:09:40.209Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.573 34.665 1503.4686 23:11:43.38M 2015-10-05T22:09:40.409Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.573 34.665 1503.4691 23:11:43.57M 2015-10-05T22:09:40.614Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.572 34.664 1503.4692 23:11:43.77M 2015-10-05T22:09:40.814Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.572 34.664 1503.4701 23:11:43.97M 2015-10-05T22:09:41.019Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.572 34.664 1503.4701 23:11:44.19M 2015-10-05T22:09:41.224Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.573 34.664 1503.4703 23:11:44.39M 2015-10-05T22:09:41.429Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.573 34.664 1503.4706 23:11:44.59M 2015-10-05T22:09:41.644Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.573 34.665 1503.4711 23:11:44.79M 2015-10-05T22:09:41.834Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.574 34.665 1503.4716 23:11:45.02M 2015-10-05T22:09:42.034Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.574 34.665 1503.4717 23:11:45.20M 2015-10-05T22:09:42.239Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.574 34.665 1503.4722 23:11:45.40M 2015-10-05T22:09:42.439Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.574 34.665 1503.4717 23:11:45.60M 2015-10-05T22:09:42.645Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.574 34.666 1503.4724 23:11:45.80M 2015-10-05T22:09:42.850Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.574 34.666 1503.4725 23:11:46.02M 2015-10-05T22:09:43.050Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.575 34.666 1503.4727 23:11:46.22M 2015-10-05T22:09:43.254Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.574 34.666 1503.4717 23:11:46.42M 2015-10-05T22:09:43.482Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.574 34.666 1503.4712 23:11:46.62M 2015-10-05T22:09:43.659Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.574 34.666 1503.4711 23:11:46.82M 2015-10-05T22:09:43.864Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.574 34.666 1503.4706 23:11:47.04M 2015-10-05T22:09:44.069Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.574 34.666 1503.4698 23:11:47.23M 2015-10-05T22:09:44.269Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.573 34.666 1503.4685 23:11:47.43M 2015-10-05T22:09:44.469Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.564 34.658 1503.4573 23:11:47.63M 2015-10-05T22:09:44.674Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.564 34.657 1503.4564 23:11:47.83M 2015-10-05T22:09:44.879Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.563 34.657 1503.4561 23:11:48.05M 2015-10-05T22:09:45.079Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.564 34.657 1503.4576 23:11:48.25M 2015-10-05T22:09:45.285Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.564 34.658 1503.4578 23:11:48.45M 2015-10-05T22:09:45.521Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.564 34.658 1503.4574 23:11:48.65M 2015-10-05T22:09:45.689Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.564 34.658 1503.4578 23:11:48.85M 2015-10-05T22:09:45.894Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.565 34.658 1503.4581 23:11:49.06M 2015-10-05T22:09:46.109Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.566 34.659 1503.4597 23:11:49.27M 2015-10-05T22:09:46.299Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.567 34.660 1503.4609 23:11:49.48M 2015-10-05T22:09:46.504Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.568 34.661 1503.4614 23:11:49.66M 2015-10-05T22:09:46.704Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.569 34.662 1503.4624 23:11:49.86M 2015-10-05T22:09:46.910Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.569 34.663 1503.4629 23:11:50.08M 2015-10-05T22:09:47.110Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.570 34.664 1503.4633 23:11:50.28M 2015-10-05T22:09:47.314Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.571 34.665 1503.4646 23:11:50.48M 2015-10-05T22:09:47.520Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.572 34.666 1503.4662 23:11:50.68M 2015-10-05T22:09:47.720Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.570 34.664 1503.4635 23:11:50.88M 2015-10-05T22:09:47.925Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.570 34.663 1503.4645 23:11:51.09M 2015-10-05T22:09:48.130Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.570 34.664 1503.4646 23:11:51.29M 2015-10-05T22:09:48.330Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.570 34.664 1503.4642 23:11:51.49M 2015-10-05T22:09:48.562Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.570 34.664 1503.4636 23:11:51.69M 2015-10-05T22:09:48.735Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.570 34.664 1503.4629 23:11:51.89M 2015-10-05T22:09:48.940Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.570 34.664 1503.4630 23:11:52.11M 2015-10-05T22:09:49.145Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.569 34.662 1503.4623 23:11:52.31M 2015-10-05T22:09:49.345Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.571 34.665 1503.4651 23:11:52.51M 2015-10-05T22:09:49.550Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.571 34.664 1503.4656 23:11:52.71M 2015-10-05T22:09:49.750Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.571 34.664 1503.4655 23:11:52.91M 2015-10-05T22:09:49.955Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.571 34.664 1503.4662 23:11:53.12M 2015-10-05T22:09:50.155Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.571 34.664 1503.4669 23:11:53.32M 2015-10-05T22:09:50.360Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.572 34.665 1503.4680 23:11:53.52M 2015-10-05T22:09:50.580Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.665 1503.4697 23:11:53.72M 2015-10-05T22:09:50.765Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.667 1503.4706 23:11:53.94M 2015-10-05T22:09:50.970Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.575 34.667 1503.4714 23:11:54.14M 2015-10-05T22:09:51.170Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.575 34.667 1503.4714 23:11:54.34M 2015-10-05T22:09:51.375Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.585 34.676 1503.4819 23:11:54.54M 2015-10-05T22:09:51.575Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.586 34.678 1503.4835 23:11:54.74M 2015-10-05T22:09:51.780Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.587 34.679 1503.4847 23:11:54.93M 2015-10-05T22:09:51.985Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.588 34.679 1503.4862 23:11:55.16M 2015-10-05T22:09:52.185Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.589 34.680 1503.4874 23:11:55.35M 2015-10-05T22:09:52.390Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.590 34.681 1503.4885 23:11:55.55M 2015-10-05T22:09:52.595Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.575 34.667 1503.4727 23:11:55.75M 2015-10-05T22:09:52.795Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.575 34.667 1503.4725 23:11:55.95M 2015-10-05T22:09:53.000Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.667 1503.4722 23:11:56.17M 2015-10-05T22:09:53.205Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.574 34.667 1503.4706 23:11:56.37M 2015-10-05T22:09:53.405Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.574 34.666 1503.4692 23:11:56.57M 2015-10-05T22:09:53.610Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.573 34.665 1503.4673 23:11:56.77M 2015-10-05T22:09:53.810Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.571 34.664 1503.4659 23:11:56.97M 2015-10-05T22:09:54.015Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.571 34.664 1503.4653 23:11:57.18M 2015-10-05T22:09:54.220Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.577 34.669 1503.4720 23:11:57.38M 2015-10-05T22:09:54.420Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.578 34.670 1503.4733 23:11:57.58M 2015-10-05T22:09:54.620Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.579 34.671 1503.4745 23:11:57.78M 2015-10-05T22:09:54.825Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.672 1503.4756 23:11:58.00M 2015-10-05T22:09:55.048Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.672 1503.4766 23:11:58.20M 2015-10-05T22:09:55.230Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.672 1503.4766 23:11:58.42M 2015-10-05T22:09:55.435Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.581 34.673 1503.4769 23:11:58.60M 2015-10-05T22:09:55.640Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.581 34.673 1503.4777 23:11:58.80M 2015-10-05T22:09:55.840Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.580 34.672 1503.4768 23:11:59.02M 2015-10-05T22:09:56.040Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.580 34.673 1503.4767 23:11:59.21M 2015-10-05T22:09:56.245Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.580 34.673 1503.4769 23:11:59.41M 2015-10-05T22:09:56.450Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.580 34.673 1503.4772 23:11:59.61M 2015-10-05T22:09:56.650Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.580 34.672 1503.4768 23:11:59.81M 2015-10-05T22:09:56.881Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.580 34.673 1503.4761 23:12:00.03M 2015-10-05T22:09:57.060Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.579 34.672 1503.4744 23:12:00.23M 2015-10-05T22:09:57.265Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.579 34.672 1503.4735 23:12:00.43M 2015-10-05T22:09:57.465Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.581 34.673 1503.4750 23:12:00.63M 2015-10-05T22:09:57.670Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.581 34.674 1503.4756 23:12:00.83M 2015-10-05T22:09:57.870Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.576 34.670 1503.4709 23:12:01.04M 2015-10-05T22:09:58.082Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.576 34.669 1503.4692 23:12:01.24M 2015-10-05T22:09:58.280Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.575 34.668 1503.4680 23:12:01.44M 2015-10-05T22:09:58.480Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.574 34.667 1503.4674 23:12:01.64M 2015-10-05T22:09:58.685Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.573 34.667 1503.4672 23:12:01.84M 2015-10-05T22:09:58.885Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.572 34.666 1503.4667 23:12:02.06M 2015-10-05T22:09:59.090Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.572 34.665 1503.4667 23:12:02.26M 2015-10-05T22:09:59.294Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.571 34.664 1503.4662 23:12:02.46M 2015-10-05T22:09:59.510Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.571 34.664 1503.4668 23:12:02.66M 2015-10-05T22:09:59.700Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.571 34.664 1503.4670 23:12:02.87M 2015-10-05T22:09:59.900Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.571 34.664 1503.4679 23:12:03.07M 2015-10-05T22:10:00.105Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.571 34.663 1503.4689 23:12:03.27M 2015-10-05T22:10:00.310Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.571 34.663 1503.4689 23:12:03.47M 2015-10-05T22:10:00.510Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.572 34.664 1503.4686 23:12:03.67M 2015-10-05T22:10:00.710Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.572 34.664 1503.4690 23:12:03.87M 2015-10-05T22:10:00.915Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.572 34.664 1503.4695 23:12:04.09M 2015-10-05T22:10:01.120Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.573 34.665 1503.4700 23:12:04.29M 2015-10-05T22:10:01.325Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.573 34.666 1503.4691 23:12:04.49M 2015-10-05T22:10:01.525Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.574 34.666 1503.4696 23:12:04.69M 2015-10-05T22:10:01.730Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.574 34.667 1503.4698 23:12:04.88M 2015-10-05T22:10:01.930Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.575 34.668 1503.4701 23:12:05.10M 2015-10-05T22:10:02.135Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.578 34.671 1503.4723 23:12:05.30M 2015-10-05T22:10:02.335Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.578 34.671 1503.4730 23:12:05.50M 2015-10-05T22:10:02.545Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.584 34.677 1503.4795 23:12:05.70M 2015-10-05T22:10:02.745Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.585 34.678 1503.4796 23:12:05.90M 2015-10-05T22:10:02.945Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.586 34.678 1503.4803 23:12:06.12M 2015-10-05T22:10:03.150Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.587 34.679 1503.4817 23:12:06.32M 2015-10-05T22:10:03.355Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.588 34.681 1503.4829 23:12:06.52M 2015-10-05T22:10:03.555Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.589 34.681 1503.4835 23:12:06.72M 2015-10-05T22:10:03.760Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.589 34.681 1503.4841 23:12:06.92M 2015-10-05T22:10:03.980Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.589 34.681 1503.4855 23:12:07.14M 2015-10-05T22:10:04.166Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.589 34.680 1503.4858 23:12:07.35M 2015-10-05T22:10:04.365Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.588 34.679 1503.4858 23:12:07.53M 2015-10-05T22:10:04.565Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.587 34.678 1503.4840 23:12:07.73M 2015-10-05T22:10:04.775Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.585 34.677 1503.4821 23:12:07.93M 2015-10-05T22:10:04.975Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.580 34.671 1503.4764 23:12:08.15M 2015-10-05T22:10:05.180Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.579 34.671 1503.4757 23:12:08.34M 2015-10-05T22:10:05.380Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.579 34.671 1503.4755 23:12:08.54M 2015-10-05T22:10:05.585Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.578 34.670 1503.4747 23:12:08.74M 2015-10-05T22:10:05.790Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.577 34.669 1503.4735 23:12:08.94M 2015-10-05T22:10:05.990Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.576 34.669 1503.4723 23:12:09.16M 2015-10-05T22:10:06.195Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.577 34.669 1503.4725 23:12:09.36M 2015-10-05T22:10:06.395Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.577 34.670 1503.4731 23:12:09.56M 2015-10-05T22:10:06.600Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.577 34.669 1503.4724 23:12:09.76M 2015-10-05T22:10:06.805Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.577 34.669 1503.4716 23:12:09.96M 2015-10-05T22:10:07.005Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.670 1503.4703 23:12:10.18M 2015-10-05T22:10:07.210Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.577 34.670 1503.4695 23:12:10.38M 2015-10-05T22:10:07.415Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.576 34.670 1503.4686 23:12:10.57M 2015-10-05T22:10:07.616Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.576 34.670 1503.4685 23:12:10.77M 2015-10-05T22:10:07.821Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.576 34.670 1503.4681 23:12:10.97M 2015-10-05T22:10:08.042Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.575 34.669 1503.4672 23:12:11.19M 2015-10-05T22:10:08.226Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.575 34.668 1503.4674 23:12:11.39M 2015-10-05T22:10:08.446Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.574 34.668 1503.4675 23:12:11.59M 2015-10-05T22:10:08.642Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.575 34.669 1503.4678 23:12:11.81M 2015-10-05T22:10:08.830Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.575 34.669 1503.4680 23:12:12.01M 2015-10-05T22:10:09.040Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.571 34.665 1503.4631 23:12:12.21M 2015-10-05T22:10:09.240Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.570 34.664 1503.4631 23:12:12.41M 2015-10-05T22:10:09.445Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.570 34.664 1503.4634 23:12:12.61M 2015-10-05T22:10:09.650Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.571 34.664 1503.4635 23:12:12.80M 2015-10-05T22:10:09.850Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.571 34.665 1503.4640 23:12:13.03M 2015-10-05T22:10:10.050Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.572 34.666 1503.4661 23:12:13.22M 2015-10-05T22:10:10.256Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.573 34.666 1503.4672 23:12:13.42M 2015-10-05T22:10:10.460Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.573 34.666 1503.4680 23:12:13.62M 2015-10-05T22:10:10.660Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.574 34.667 1503.4701 23:12:13.82M 2015-10-05T22:10:10.866Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.575 34.667 1503.4712 23:12:14.04M 2015-10-05T22:10:11.066Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.576 34.667 1503.4727 23:12:14.24M 2015-10-05T22:10:11.270Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.576 34.668 1503.4736 23:12:14.44M 2015-10-05T22:10:11.470Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.577 34.668 1503.4738 23:12:14.64M 2015-10-05T22:10:11.675Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.577 34.669 1503.4749 23:12:14.83M 2015-10-05T22:10:11.881Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.578 34.670 1503.4760 23:12:15.05M 2015-10-05T22:10:12.087Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.579 34.670 1503.4767 23:12:15.25M 2015-10-05T22:10:12.286Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.579 34.671 1503.4769 23:12:15.45M 2015-10-05T22:10:12.491Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.580 34.671 1503.4769 23:12:15.65M 2015-10-05T22:10:12.691Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.580 34.671 1503.4779 23:12:15.85M 2015-10-05T22:10:12.911Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.580 34.671 1503.4777 23:12:16.07M 2015-10-05T22:10:13.101Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.585 34.676 1503.4828 23:12:16.28M 2015-10-05T22:10:13.301Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.585 34.677 1503.4825 23:12:16.47M 2015-10-05T22:10:13.506Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.585 34.677 1503.4817 23:12:16.66M 2015-10-05T22:10:13.711Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.586 34.678 1503.4825 23:12:16.86M 2015-10-05T22:10:13.911Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.586 34.678 1503.4828 23:12:17.08M 2015-10-05T22:10:14.111Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.586 34.678 1503.4814 23:12:17.28M 2015-10-05T22:10:14.316Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.586 34.678 1503.4818 23:12:17.48M 2015-10-05T22:10:14.521Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.586 34.678 1503.4821 23:12:17.68M 2015-10-05T22:10:14.721Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.586 34.678 1503.4821 23:12:17.88M 2015-10-05T22:10:14.926Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.585 34.677 1503.4808 23:12:18.10M 2015-10-05T22:10:15.131Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.584 34.676 1503.4794 23:12:18.30M 2015-10-05T22:10:15.331Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.583 34.675 1503.4791 23:12:18.50M 2015-10-05T22:10:15.536Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.582 34.674 1503.4788 23:12:18.69M 2015-10-05T22:10:15.736Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.582 34.674 1503.4784 23:12:18.89M 2015-10-05T22:10:15.941Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.581 34.673 1503.4785 23:12:19.11M 2015-10-05T22:10:16.162Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.580 34.672 1503.4779 23:12:19.31M 2015-10-05T22:10:16.360Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.583 34.674 1503.4812 23:12:19.51M 2015-10-05T22:10:16.551Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.584 34.675 1503.4824 23:12:19.71M 2015-10-05T22:10:16.751Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.582 34.673 1503.4795 23:12:19.91M 2015-10-05T22:10:16.956Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.581 34.673 1503.4774 23:12:20.13M 2015-10-05T22:10:17.161Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.580 34.672 1503.4755 23:12:20.33M 2015-10-05T22:10:17.381Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.579 34.672 1503.4740 23:12:20.53M 2015-10-05T22:10:17.566Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.671 1503.4730 23:12:20.74M 2015-10-05T22:10:17.771Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.578 34.671 1503.4720 23:12:20.92M 2015-10-05T22:10:17.971Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.669 1503.4711 23:12:21.14M 2015-10-05T22:10:18.176Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4696 23:12:21.34M 2015-10-05T22:10:18.376Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.575 34.668 1503.4700 23:12:21.54M 2015-10-05T22:10:18.581Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.575 34.669 1503.4689 23:12:21.74M 2015-10-05T22:10:18.786Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.575 34.669 1503.4680 23:12:21.94M 2015-10-05T22:10:18.981Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.575 34.669 1503.4684 23:12:22.16M 2015-10-05T22:10:19.191Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.576 34.669 1503.4691 23:12:22.35M 2015-10-05T22:10:19.391Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4696 23:12:22.56M 2015-10-05T22:10:19.596Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4702 23:12:22.75M 2015-10-05T22:10:19.801Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4705 23:12:22.95M 2015-10-05T22:10:20.001Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.668 1503.4716 23:12:23.17M 2015-10-05T22:10:20.206Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.668 1503.4719 23:12:23.37M 2015-10-05T22:10:20.411Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.668 1503.4723 23:12:23.57M 2015-10-05T22:10:20.611Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.576 34.668 1503.4722 23:12:23.77M 2015-10-05T22:10:20.842Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.668 1503.4729 23:12:23.97M 2015-10-05T22:10:21.016Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.577 34.669 1503.4736 23:12:24.19M 2015-10-05T22:10:21.221Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.578 34.670 1503.4745 23:12:24.38M 2015-10-05T22:10:21.426Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.578 34.670 1503.4755 23:12:24.59M 2015-10-05T22:10:21.626Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.579 34.671 1503.4767 23:12:24.78M 2015-10-05T22:10:21.846Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.579 34.671 1503.4769 23:12:25.00M 2015-10-05T22:10:22.031Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.579 34.671 1503.4757 23:12:25.22M 2015-10-05T22:10:22.236Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.579 34.671 1503.4749 23:12:25.40M 2015-10-05T22:10:22.436Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.579 34.671 1503.4744 23:12:25.60M 2015-10-05T22:10:22.636Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.579 34.671 1503.4742 23:12:25.80M 2015-10-05T22:10:22.846Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.579 34.672 1503.4742 23:12:26.02M 2015-10-05T22:10:23.046Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.579 34.672 1503.4745 23:12:26.22M 2015-10-05T22:10:23.251Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.579 34.672 1503.4749 23:12:26.42M 2015-10-05T22:10:23.451Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.579 34.672 1503.4750 23:12:26.62M 2015-10-05T22:10:23.656Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.579 34.672 1503.4750 23:12:26.81M 2015-10-05T22:10:23.856Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.672 1503.4756 23:12:27.03M 2015-10-05T22:10:24.061Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.672 1503.4747 23:12:27.23M 2015-10-05T22:10:24.266Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.578 34.671 1503.4730 23:12:27.43M 2015-10-05T22:10:24.466Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.671 1503.4722 23:12:27.63M 2015-10-05T22:10:24.671Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.670 1503.4713 23:12:27.83M 2015-10-05T22:10:24.876Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.577 34.670 1503.4701 23:12:28.05M 2015-10-05T22:10:25.076Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4712 23:12:28.25M 2015-10-05T22:10:25.281Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4711 23:12:28.45M 2015-10-05T22:10:25.481Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4711 23:12:28.64M 2015-10-05T22:10:25.686Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.670 1503.4713 23:12:28.84M 2015-10-05T22:10:25.891Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.670 1503.4717 23:12:29.06M 2015-10-05T22:10:26.122Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4716 23:12:29.26M 2015-10-05T22:10:26.311Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.577 34.671 1503.4706 23:12:29.46M 2015-10-05T22:10:26.496Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.578 34.671 1503.4701 23:12:29.68M 2015-10-05T22:10:26.701Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.578 34.671 1503.4706 23:12:29.86M 2015-10-05T22:10:26.906Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.578 34.672 1503.4696 23:12:30.08M 2015-10-05T22:10:27.106Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.578 34.672 1503.4695 23:12:30.28M 2015-10-05T22:10:27.311Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.578 34.672 1503.4701 23:12:30.48M 2015-10-05T22:10:27.511Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.572 34.666 1503.4634 23:12:30.68M 2015-10-05T22:10:27.716Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.571 34.665 1503.4628 23:12:30.87M 2015-10-05T22:10:27.921Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.571 34.666 1503.4625 23:12:31.09M 2015-10-05T22:10:28.121Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.571 34.665 1503.4629 23:12:31.29M 2015-10-05T22:10:28.326Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.570 34.664 1503.4639 23:12:31.49M 2015-10-05T22:10:28.562Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.570 34.664 1503.4631 23:12:31.69M 2015-10-05T22:10:28.731Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.570 34.664 1503.4615 23:12:31.89M 2015-10-05T22:10:28.931Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.569 34.664 1503.4608 23:12:32.11M 2015-10-05T22:10:29.136Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.570 34.665 1503.4615 23:12:32.30M 2015-10-05T22:10:29.341Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.571 34.665 1503.4629 23:12:32.50M 2015-10-05T22:10:29.546Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.570 34.664 1503.4623 23:12:32.71M 2015-10-05T22:10:29.746Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.571 34.665 1503.4633 23:12:32.91M 2015-10-05T22:10:29.951Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.572 34.665 1503.4652 23:12:33.12M 2015-10-05T22:10:30.156Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.572 34.665 1503.4673 23:12:33.32M 2015-10-05T22:10:30.356Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.573 34.665 1503.4692 23:12:33.52M 2015-10-05T22:10:30.561Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.573 34.666 1503.4695 23:12:33.72M 2015-10-05T22:10:30.776Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.573 34.664 1503.4723 23:12:33.92M 2015-10-05T22:10:30.966Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.574 34.665 1503.4735 23:12:34.15M 2015-10-05T22:10:31.166Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.574 34.665 1503.4744 23:12:34.34M 2015-10-05T22:10:31.371Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.575 34.666 1503.4747 23:12:34.54M 2015-10-05T22:10:31.571Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.576 34.667 1503.4758 23:12:34.73M 2015-10-05T22:10:31.776Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.577 34.668 1503.4768 23:12:34.93M 2015-10-05T22:10:31.981Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.578 34.669 1503.4783 23:12:35.15M 2015-10-05T22:10:32.181Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.580 34.670 1503.4807 23:12:35.35M 2015-10-05T22:10:32.386Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.581 34.671 1503.4813 23:12:35.55M 2015-10-05T22:10:32.592Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.581 34.672 1503.4808 23:12:35.75M 2015-10-05T22:10:32.792Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.581 34.672 1503.4795 23:12:35.95M 2015-10-05T22:10:33.001Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.581 34.672 1503.4784 23:12:36.17M 2015-10-05T22:10:33.197Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.581 34.672 1503.4780 23:12:36.37M 2015-10-05T22:10:33.401Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.580 34.672 1503.4768 23:12:36.56M 2015-10-05T22:10:33.601Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.580 34.673 1503.4760 23:12:36.76M 2015-10-05T22:10:33.807Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.581 34.673 1503.4756 23:12:36.96M 2015-10-05T22:10:34.012Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.581 34.674 1503.4746 23:12:37.18M 2015-10-05T22:10:34.212Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.580 34.674 1503.4733 23:12:37.38M 2015-10-05T22:10:34.417Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.580 34.674 1503.4735 23:12:37.58M 2015-10-05T22:10:34.617Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.580 34.673 1503.4736 23:12:37.78M 2015-10-05T22:10:34.822Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.580 34.673 1503.4738 23:12:38.00M 2015-10-05T22:10:35.027Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.579 34.672 1503.4730 23:12:38.20M 2015-10-05T22:10:35.247Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.578 34.671 1503.4722 23:12:38.39M 2015-10-05T22:10:35.432Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.578 34.671 1503.4716 23:12:38.61M 2015-10-05T22:10:35.632Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4712 23:12:38.79M 2015-10-05T22:10:35.837Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4711 23:12:39.01M 2015-10-05T22:10:36.037Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.577 34.669 1503.4718 23:12:39.21M 2015-10-05T22:10:36.242Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.577 34.670 1503.4720 23:12:39.41M 2015-10-05T22:10:36.447Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.578 34.670 1503.4725 23:12:39.61M 2015-10-05T22:10:36.652Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.577 34.670 1503.4725 23:12:39.81M 2015-10-05T22:10:36.852Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.577 34.669 1503.4714 23:12:40.03M 2015-10-05T22:10:37.057Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.668 1503.4711 23:12:40.23M 2015-10-05T22:10:37.262Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.575 34.668 1503.4700 23:12:40.43M 2015-10-05T22:10:37.462Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.576 34.669 1503.4717 23:12:40.63M 2015-10-05T22:10:37.662Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.669 1503.4712 23:12:40.82M 2015-10-05T22:10:37.867Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.668 1503.4708 23:12:41.04M 2015-10-05T22:10:38.072Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4696 23:12:41.24M 2015-10-05T22:10:38.272Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.575 34.668 1503.4689 23:12:41.44M 2015-10-05T22:10:38.477Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.576 34.669 1503.4702 23:12:41.64M 2015-10-05T22:10:38.681Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.576 34.669 1503.4700 23:12:41.84M 2015-10-05T22:10:38.882Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.576 34.667 1503.4752 23:12:42.06M 2015-10-05T22:10:39.087Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.575 34.666 1503.4745 23:12:42.26M 2015-10-05T22:10:39.287Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.579 34.669 1503.4795 23:12:42.46M 2015-10-05T22:10:39.492Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.580 34.670 1503.4796 23:12:42.65M 2015-10-05T22:10:39.712Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.580 34.671 1503.4802 23:12:42.85M 2015-10-05T22:10:39.902Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.581 34.671 1503.4806 23:12:43.09M 2015-10-05T22:10:40.102Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.581 34.672 1503.4813 23:12:43.27M 2015-10-05T22:10:40.307Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.576 34.667 1503.4751 23:12:43.47M 2015-10-05T22:10:40.507Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.577 34.668 1503.4750 23:12:43.67M 2015-10-05T22:10:40.712Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.577 34.669 1503.4757 23:12:43.87M 2015-10-05T22:10:40.917Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.668 1503.4735 23:12:44.09M 2015-10-05T22:10:41.117Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.575 34.667 1503.4712 23:12:44.29M 2015-10-05T22:10:41.322Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.574 34.667 1503.4696 23:12:44.48M 2015-10-05T22:10:41.522Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.573 34.666 1503.4690 23:12:44.68M 2015-10-05T22:10:41.727Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.573 34.665 1503.4678 23:12:44.88M 2015-10-05T22:10:41.927Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.572 34.665 1503.4675 23:12:45.10M 2015-10-05T22:10:42.132Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.670 1503.4731 23:12:45.30M 2015-10-05T22:10:42.337Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.578 34.671 1503.4734 23:12:45.50M 2015-10-05T22:10:42.537Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.579 34.672 1503.4747 23:12:45.70M 2015-10-05T22:10:42.737Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.580 34.672 1503.4757 23:12:45.90M 2015-10-05T22:10:42.942Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.580 34.672 1503.4762 23:12:46.12M 2015-10-05T22:10:43.147Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.581 34.673 1503.4769 23:12:46.32M 2015-10-05T22:10:43.352Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.580 34.672 1503.4771 23:12:46.52M 2015-10-05T22:10:43.552Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.579 34.671 1503.4764 23:12:46.71M 2015-10-05T22:10:43.757Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.579 34.671 1503.4772 23:12:46.91M 2015-10-05T22:10:43.957Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.580 34.671 1503.4785 23:12:47.13M 2015-10-05T22:10:44.177Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.582 34.673 1503.4800 23:12:47.33M 2015-10-05T22:10:44.367Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.582 34.673 1503.4799 23:12:47.55M 2015-10-05T22:10:44.567Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.582 34.674 1503.4799 23:12:47.73M 2015-10-05T22:10:44.772Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.582 34.674 1503.4786 23:12:47.93M 2015-10-05T22:10:44.977Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.574 34.666 1503.4697 23:12:48.15M 2015-10-05T22:10:45.177Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.665 1503.4695 23:12:48.35M 2015-10-05T22:10:45.382Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.572 34.664 1503.4689 23:12:48.54M 2015-10-05T22:10:45.582Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.571 34.664 1503.4669 23:12:48.74M 2015-10-05T22:10:45.787Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.570 34.663 1503.4658 23:12:48.94M 2015-10-05T22:10:45.987Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.568 34.662 1503.4629 23:12:49.16M 2015-10-05T22:10:46.187Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.567 34.660 1503.4611 23:12:49.36M 2015-10-05T22:10:46.392Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.570 34.664 1503.4642 23:12:49.56M 2015-10-05T22:10:46.597Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.571 34.664 1503.4646 23:12:49.76M 2015-10-05T22:10:46.802Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.572 34.665 1503.4652 23:12:49.96M 2015-10-05T22:10:47.002Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.666 1503.4662 23:12:50.18M 2015-10-05T22:10:47.207Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.667 1503.4674 23:12:50.37M 2015-10-05T22:10:47.412Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.574 34.667 1503.4685 23:12:50.57M 2015-10-05T22:10:47.612Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.669 1503.4703 23:12:50.77M 2015-10-05T22:10:47.817Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.578 34.671 1503.4716 23:12:50.97M 2015-10-05T22:10:48.022Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.576 34.669 1503.4695 23:12:51.19M 2015-10-05T22:10:48.222Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.669 1503.4694 23:12:51.39M 2015-10-05T22:10:48.422Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.575 34.670 1503.4650 23:12:51.59M 2015-10-05T22:10:48.644Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.574 34.670 1503.4642 23:12:51.79M 2015-10-05T22:10:48.832Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.575 34.669 1503.4647 23:12:52.02M 2015-10-05T22:10:49.037Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.575 34.669 1503.4661 23:12:52.21M 2015-10-05T22:10:49.237Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.574 34.669 1503.4648 23:12:52.41M 2015-10-05T22:10:49.442Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.570 34.665 1503.4615 23:12:52.60M 2015-10-05T22:10:49.642Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.570 34.665 1503.4614 23:12:52.80M 2015-10-05T22:10:49.847Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.571 34.664 1503.4637 23:12:53.02M 2015-10-05T22:10:50.047Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.571 34.664 1503.4657 23:12:53.22M 2015-10-05T22:10:50.252Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.571 34.664 1503.4658 23:12:53.42M 2015-10-05T22:10:50.452Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.579 34.672 1503.4735 23:12:53.62M 2015-10-05T22:10:50.657Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.580 34.673 1503.4746 23:12:53.82M 2015-10-05T22:10:50.862Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.582 34.674 1503.4772 23:12:54.04M 2015-10-05T22:10:51.062Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.583 34.675 1503.4779 23:12:54.24M 2015-10-05T22:10:51.267Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.583 34.676 1503.4775 23:12:54.43M 2015-10-05T22:10:51.467Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.584 34.676 1503.4784 23:12:54.63M 2015-10-05T22:10:51.672Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.584 34.677 1503.4791 23:12:54.83M 2015-10-05T22:10:51.877Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.585 34.677 1503.4806 23:12:55.05M 2015-10-05T22:10:52.077Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.584 34.676 1503.4792 23:12:55.25M 2015-10-05T22:10:52.277Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.584 34.676 1503.4784 23:12:55.45M 2015-10-05T22:10:52.487Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.583 34.676 1503.4783 23:12:55.64M 2015-10-05T22:10:52.687Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.583 34.675 1503.4788 23:12:55.85M 2015-10-05T22:10:52.892Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.582 34.675 1503.4778 23:12:56.07M 2015-10-05T22:10:53.113Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.582 34.675 1503.4784 23:12:56.26M 2015-10-05T22:10:53.302Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.582 34.674 1503.4779 23:12:56.48M 2015-10-05T22:10:53.502Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.582 34.674 1503.4769 23:12:56.67M 2015-10-05T22:10:53.721Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.581 34.674 1503.4762 23:12:56.86M 2015-10-05T22:10:53.907Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.581 34.673 1503.4752 23:12:57.08M 2015-10-05T22:10:54.112Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.581 34.673 1503.4761 23:12:57.28M 2015-10-05T22:10:54.312Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.581 34.673 1503.4760 23:12:57.48M 2015-10-05T22:10:54.512Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.580 34.672 1503.4756 23:12:57.68M 2015-10-05T22:10:54.717Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.579 34.673 1503.4723 23:12:57.88M 2015-10-05T22:10:54.923Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.579 34.673 1503.4714 23:12:58.10M 2015-10-05T22:10:55.127Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.579 34.673 1503.4707 23:12:58.30M 2015-10-05T22:10:55.327Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.578 34.672 1503.4695 23:12:58.50M 2015-10-05T22:10:55.532Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.578 34.672 1503.4697 23:12:58.69M 2015-10-05T22:10:55.732Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.578 34.672 1503.4696 23:12:58.89M 2015-10-05T22:10:55.937Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.578 34.672 1503.4689 23:12:59.11M 2015-10-05T22:10:56.142Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.578 34.672 1503.4684 23:12:59.31M 2015-10-05T22:10:56.342Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.577 34.671 1503.4690 23:12:59.51M 2015-10-05T22:10:56.547Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.577 34.671 1503.4695 23:12:59.71M 2015-10-05T22:10:56.747Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.577 34.671 1503.4694 23:12:59.91M 2015-10-05T22:10:56.952Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4696 23:13:00.13M 2015-10-05T22:10:57.152Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.576 34.670 1503.4692 23:13:00.32M 2015-10-05T22:10:57.358Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.576 34.669 1503.4690 23:13:00.52M 2015-10-05T22:10:57.578Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.576 34.669 1503.4692 23:13:00.72M 2015-10-05T22:10:57.768Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.576 34.669 1503.4692 23:13:00.94M 2015-10-05T22:10:57.968Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4696 23:13:01.14M 2015-10-05T22:10:58.173Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.576 34.669 1503.4696 23:13:01.34M 2015-10-05T22:10:58.373Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.576 34.669 1503.4692 23:13:01.54M 2015-10-05T22:10:58.578Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.576 34.669 1503.4686 23:13:01.74M 2015-10-05T22:10:58.783Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4691 23:13:01.94M 2015-10-05T22:10:58.983Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.575 34.668 1503.4694 23:13:02.16M 2015-10-05T22:10:59.188Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.575 34.668 1503.4694 23:13:02.35M 2015-10-05T22:10:59.388Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.669 1503.4701 23:13:02.56M 2015-10-05T22:10:59.593Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.669 1503.4703 23:13:02.75M 2015-10-05T22:10:59.793Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.575 34.668 1503.4702 23:13:02.95M 2015-10-05T22:10:59.998Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.575 34.668 1503.4707 23:13:03.17M 2015-10-05T22:11:00.205Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.575 34.668 1503.4708 23:13:03.37M 2015-10-05T22:11:00.404Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.576 34.669 1503.4716 23:13:03.57M 2015-10-05T22:11:00.641Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.669 1503.4734 23:13:03.77M 2015-10-05T22:11:00.813Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.577 34.669 1503.4744 23:13:03.96M 2015-10-05T22:11:01.013Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.577 34.669 1503.4740 23:13:04.19M 2015-10-05T22:11:01.218Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.577 34.669 1503.4746 23:13:04.38M 2015-10-05T22:11:01.441Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.578 34.669 1503.4757 23:13:04.58M 2015-10-05T22:11:01.623Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.578 34.669 1503.4763 23:13:04.78M 2015-10-05T22:11:01.823Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.579 34.670 1503.4761 23:13:05.00M 2015-10-05T22:11:02.043Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.579 34.671 1503.4764 23:13:05.20M 2015-10-05T22:11:02.228Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.579 34.670 1503.4763 23:13:05.42M 2015-10-05T22:11:02.433Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.578 34.670 1503.4746 23:13:05.60M 2015-10-05T22:11:02.638Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.578 34.670 1503.4745 23:13:05.79M 2015-10-05T22:11:02.845Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.578 34.673 1503.4675 23:13:06.02M 2015-10-05T22:11:03.044Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.578 34.673 1503.4658 23:13:06.22M 2015-10-05T22:11:03.248Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.578 34.674 1503.4655 23:13:06.41M 2015-10-05T22:11:03.448Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.578 34.674 1503.4652 23:13:06.61M 2015-10-05T22:11:03.653Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.578 34.673 1503.4647 23:13:06.81M 2015-10-05T22:11:03.858Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.577 34.673 1503.4645 23:13:07.03M 2015-10-05T22:11:04.058Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.577 34.673 1503.4639 23:13:07.23M 2015-10-05T22:11:04.263Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.577 34.673 1503.4630 23:13:07.43M 2015-10-05T22:11:04.468Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.576 34.672 1503.4628 23:13:07.63M 2015-10-05T22:11:04.668Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.575 34.671 1503.4631 23:13:07.83M 2015-10-05T22:11:04.873Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.575 34.670 1503.4633 23:13:08.05M 2015-10-05T22:11:05.073Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.574 34.670 1503.4633 23:13:08.25M 2015-10-05T22:11:05.273Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.575 34.670 1503.4648 23:13:08.45M 2015-10-05T22:11:05.478Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.575 34.670 1503.4658 23:13:08.64M 2015-10-05T22:11:05.684Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.575 34.669 1503.4662 23:13:08.84M 2015-10-05T22:11:05.883Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.574 34.669 1503.4663 23:13:09.06M 2015-10-05T22:11:06.088Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.574 34.668 1503.4664 23:13:09.26M 2015-10-05T22:11:06.293Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.574 34.667 1503.4664 23:13:09.46M 2015-10-05T22:11:06.513Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.579 34.673 1503.4730 23:13:09.66M 2015-10-05T22:11:06.698Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.577 34.671 1503.4700 23:13:09.87M 2015-10-05T22:11:06.922Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.576 34.669 1503.4686 23:13:10.07M 2015-10-05T22:11:07.103Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.574 34.668 1503.4667 23:13:10.27M 2015-10-05T22:11:07.303Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.572 34.666 1503.4642 23:13:10.47M 2015-10-05T22:11:07.508Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.571 34.665 1503.4625 23:13:10.67M 2015-10-05T22:11:07.713Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.570 34.664 1503.4615 23:13:10.87M 2015-10-05T22:11:07.913Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.569 34.664 1503.4614 23:13:11.09M 2015-10-05T22:11:08.121Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.569 34.663 1503.4611 23:13:11.29M 2015-10-05T22:11:08.324Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.568 34.663 1503.4604 23:13:11.49M 2015-10-05T22:11:08.528Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.568 34.662 1503.4598 23:13:11.69M 2015-10-05T22:11:08.728Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.568 34.662 1503.4595 23:13:11.89M 2015-10-05T22:11:08.933Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.568 34.663 1503.4597 23:13:12.10M 2015-10-05T22:11:09.133Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.568 34.663 1503.4607 23:13:12.30M 2015-10-05T22:11:09.338Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.569 34.663 1503.4613 23:13:12.50M 2015-10-05T22:11:09.543Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.569 34.663 1503.4614 23:13:12.70M 2015-10-05T22:11:09.743Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.569 34.663 1503.4618 23:13:12.90M 2015-10-05T22:11:09.948Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.569 34.664 1503.4618 23:13:13.12M 2015-10-05T22:11:10.148Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.569 34.663 1503.4609 23:13:13.32M 2015-10-05T22:11:10.353Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.569 34.663 1503.4606 23:13:13.52M 2015-10-05T22:11:10.553Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.571 34.665 1503.4631 23:13:13.72M 2015-10-05T22:11:10.758Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.571 34.665 1503.4636 23:13:13.92M 2015-10-05T22:11:10.978Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.572 34.665 1503.4639 23:13:14.14M 2015-10-05T22:11:11.163Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.572 34.666 1503.4645 23:13:14.35M 2015-10-05T22:11:11.368Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.573 34.666 1503.4656 23:13:14.53M 2015-10-05T22:11:11.568Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.573 34.666 1503.4667 23:13:14.73M 2015-10-05T22:11:11.773Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.573 34.666 1503.4677 23:13:14.93M 2015-10-05T22:11:11.973Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.574 34.667 1503.4696 23:13:15.15M 2015-10-05T22:11:12.178Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.574 34.667 1503.4706 23:13:15.35M 2015-10-05T22:11:12.383Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.575 34.667 1503.4711 23:13:15.55M 2015-10-05T22:11:12.588Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.575 34.667 1503.4711 23:13:15.75M 2015-10-05T22:11:12.788Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.667 1503.4712 23:13:15.95M 2015-10-05T22:11:12.988Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.574 34.666 1503.4717 23:13:16.17M 2015-10-05T22:11:13.193Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.574 34.666 1503.4716 23:13:16.36M 2015-10-05T22:11:13.398Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.573 34.666 1503.4703 23:13:16.56M 2015-10-05T22:11:13.604Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.665 1503.4696 23:13:16.76M 2015-10-05T22:11:13.803Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.665 1503.4688 23:13:16.96M 2015-10-05T22:11:14.008Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.572 34.665 1503.4685 23:13:17.18M 2015-10-05T22:11:14.208Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.572 34.664 1503.4683 23:13:17.38M 2015-10-05T22:11:14.413Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.571 34.663 1503.4688 23:13:17.58M 2015-10-05T22:11:14.613Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.571 34.663 1503.4680 23:13:17.78M 2015-10-05T22:11:14.818Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.571 34.663 1503.4675 23:13:17.97M 2015-10-05T22:11:15.023Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.571 34.663 1503.4662 23:13:18.20M 2015-10-05T22:11:15.224Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.571 34.664 1503.4657 23:13:18.39M 2015-10-05T22:11:15.446Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.571 34.664 1503.4652 23:13:18.59M 2015-10-05T22:11:15.628Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.571 34.664 1503.4647 23:13:18.81M 2015-10-05T22:11:15.833Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.571 34.665 1503.4644 23:13:19.01M 2015-10-05T22:11:16.038Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.571 34.665 1503.4641 23:13:19.21M 2015-10-05T22:11:16.238Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.579 34.672 1503.4720 23:13:19.41M 2015-10-05T22:11:16.443Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.579 34.673 1503.4725 23:13:19.61M 2015-10-05T22:11:16.648Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.580 34.674 1503.4722 23:13:19.80M 2015-10-05T22:11:16.848Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.579 34.673 1503.4706 23:13:20.03M 2015-10-05T22:11:17.053Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.579 34.673 1503.4694 23:13:20.22M 2015-10-05T22:11:17.248Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.578 34.673 1503.4681 23:13:20.42M 2015-10-05T22:11:17.458Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.578 34.673 1503.4672 23:13:20.62M 2015-10-05T22:11:17.663Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.578 34.673 1503.4668 23:13:20.82M 2015-10-05T22:11:17.863Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.577 34.672 1503.4663 23:13:21.04M 2015-10-05T22:11:18.069Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.577 34.671 1503.4667 23:13:21.24M 2015-10-05T22:11:18.268Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.577 34.671 1503.4666 23:13:21.44M 2015-10-05T22:11:18.473Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.576 34.670 1503.4672 23:13:21.64M 2015-10-05T22:11:18.678Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.576 34.670 1503.4673 23:13:21.83M 2015-10-05T22:11:18.884Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.575 34.669 1503.4662 23:13:22.06M 2015-10-05T22:11:19.083Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.574 34.668 1503.4645 23:13:22.26M 2015-10-05T22:11:19.286Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.573 34.667 1503.4637 23:13:22.45M 2015-10-05T22:11:19.522Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.573 34.668 1503.4635 23:13:22.65M 2015-10-05T22:11:19.688Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.577 34.672 1503.4684 23:13:22.85M 2015-10-05T22:11:19.914Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.578 34.672 1503.4689 23:13:23.07M 2015-10-05T22:11:20.098Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.579 34.673 1503.4690 23:13:23.29M 2015-10-05T22:11:20.299Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.579 34.673 1503.4694 23:13:23.47M 2015-10-05T22:11:20.503Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.579 34.673 1503.4697 23:13:23.67M 2015-10-05T22:11:20.709Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.579 34.673 1503.4703 23:13:23.87M 2015-10-05T22:11:20.909Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.578 34.672 1503.4700 23:13:24.08M 2015-10-05T22:11:21.113Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.671 1503.4707 23:13:24.28M 2015-10-05T22:11:21.314Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.571 34.664 1503.4647 23:13:24.48M 2015-10-05T22:11:21.518Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.570 34.663 1503.4661 23:13:24.68M 2015-10-05T22:11:21.724Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.570 34.662 1503.4667 23:13:24.88M 2015-10-05T22:11:21.926Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.570 34.662 1503.4669 23:13:25.10M 2015-10-05T22:11:22.129Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.570 34.662 1503.4683 23:13:25.30M 2015-10-05T22:11:22.334Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.571 34.663 1503.4689 23:13:25.50M 2015-10-05T22:11:22.534Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.572 34.664 1503.4705 23:13:25.70M 2015-10-05T22:11:22.734Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.574 34.665 1503.4724 23:13:25.89M 2015-10-05T22:11:22.939Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.574 34.666 1503.4725 23:13:26.11M 2015-10-05T22:11:23.144Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.574 34.666 1503.4724 23:13:26.31M 2015-10-05T22:11:23.344Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.575 34.666 1503.4727 23:13:26.51M 2015-10-05T22:11:23.561Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.575 34.667 1503.4728 23:13:26.71M 2015-10-05T22:11:23.762Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.576 34.667 1503.4729 23:13:26.91M 2015-10-05T22:11:23.962Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.576 34.668 1503.4736 23:13:27.13M 2015-10-05T22:11:24.154Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.577 34.669 1503.4736 23:13:27.33M 2015-10-05T22:11:24.379Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.577 34.670 1503.4739 23:13:27.52M 2015-10-05T22:11:24.566Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.577 34.670 1503.4724 23:13:27.74M 2015-10-05T22:11:24.769Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.670 1503.4720 23:13:27.93M 2015-10-05T22:11:24.969Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.670 1503.4713 23:13:28.14M 2015-10-05T22:11:25.174Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.669 1503.4705 23:13:28.34M 2015-10-05T22:11:25.379Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.575 34.669 1503.4688 23:13:28.54M 2015-10-05T22:11:25.584Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.574 34.668 1503.4680 23:13:28.74M 2015-10-05T22:11:25.784Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.574 34.668 1503.4678 23:13:28.94M 2015-10-05T22:11:25.989Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.574 34.668 1503.4683 23:13:29.16M 2015-10-05T22:11:26.189Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.575 34.668 1503.4688 23:13:29.36M 2015-10-05T22:11:26.394Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4694 23:13:29.56M 2015-10-05T22:11:26.594Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.576 34.669 1503.4711 23:13:29.76M 2015-10-05T22:11:26.799Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.576 34.669 1503.4708 23:13:29.96M 2015-10-05T22:11:27.001Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4709 23:13:30.17M 2015-10-05T22:11:27.205Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.577 34.670 1503.4717 23:13:30.37M 2015-10-05T22:11:27.409Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.669 1503.4716 23:13:30.57M 2015-10-05T22:11:27.609Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.576 34.669 1503.4707 23:13:30.77M 2015-10-05T22:11:27.814Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.575 34.668 1503.4702 23:13:30.97M 2015-10-05T22:11:28.019Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.666 1503.4692 23:13:31.19M 2015-10-05T22:11:28.219Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.665 1503.4688 23:13:31.39M 2015-10-05T22:11:28.419Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.573 34.666 1503.4697 23:13:31.59M 2015-10-05T22:11:28.624Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.574 34.666 1503.4695 23:13:31.79M 2015-10-05T22:11:28.844Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.574 34.667 1503.4695 23:13:32.01M 2015-10-05T22:11:29.029Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.574 34.667 1503.4694 23:13:32.22M 2015-10-05T22:11:29.241Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.574 34.667 1503.4705 23:13:32.40M 2015-10-05T22:11:29.439Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.574 34.666 1503.4708 23:13:32.60M 2015-10-05T22:11:29.639Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.575 34.667 1503.4723 23:13:32.80M 2015-10-05T22:11:29.845Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.667 1503.4722 23:13:33.02M 2015-10-05T22:11:30.045Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.667 1503.4712 23:13:33.22M 2015-10-05T22:11:30.249Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.575 34.668 1503.4706 23:13:33.42M 2015-10-05T22:11:30.454Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.569 34.662 1503.4636 23:13:33.62M 2015-10-05T22:11:30.654Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.569 34.662 1503.4639 23:13:33.82M 2015-10-05T22:11:30.859Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.569 34.662 1503.4642 23:13:34.03M 2015-10-05T22:11:31.059Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.569 34.662 1503.4644 23:13:34.23M 2015-10-05T22:11:31.264Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.570 34.663 1503.4637 23:13:34.43M 2015-10-05T22:11:31.464Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.569 34.663 1503.4636 23:13:34.63M 2015-10-05T22:11:31.669Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.569 34.662 1503.4633 23:13:34.83M 2015-10-05T22:11:31.874Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.568 34.661 1503.4624 23:13:35.05M 2015-10-05T22:11:32.079Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.568 34.661 1503.4637 23:13:35.25M 2015-10-05T22:11:32.282Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.576 34.668 1503.4712 23:13:35.45M 2015-10-05T22:11:32.479Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4705 23:13:35.65M 2015-10-05T22:11:32.684Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.576 34.669 1503.4695 23:13:35.84M 2015-10-05T22:11:32.889Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4692 23:13:36.07M 2015-10-05T22:11:33.094Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4697 23:13:36.26M 2015-10-05T22:11:33.309Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.576 34.669 1503.4701 23:13:36.46M 2015-10-05T22:11:33.499Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4706 23:13:36.68M 2015-10-05T22:11:33.699Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.576 34.669 1503.4705 23:13:36.86M 2015-10-05T22:11:33.904Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.669 1503.4705 23:13:37.08M 2015-10-05T22:11:34.109Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.575 34.668 1503.4700 23:13:37.28M 2015-10-05T22:11:34.309Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.575 34.668 1503.4703 23:13:37.48M 2015-10-05T22:11:34.510Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.574 34.667 1503.4692 23:13:37.68M 2015-10-05T22:11:34.721Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.574 34.667 1503.4686 23:13:37.87M 2015-10-05T22:11:34.920Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.666 1503.4681 23:13:38.09M 2015-10-05T22:11:35.126Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.573 34.666 1503.4677 23:13:38.30M 2015-10-05T22:11:35.324Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.572 34.666 1503.4658 23:13:38.49M 2015-10-05T22:11:35.529Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.665 1503.4657 23:13:38.69M 2015-10-05T22:11:35.729Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.571 34.662 1503.4695 23:13:38.89M 2015-10-05T22:11:35.934Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.571 34.662 1503.4694 23:13:39.11M 2015-10-05T22:11:36.139Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.570 34.661 1503.4689 23:13:39.31M 2015-10-05T22:11:36.339Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.570 34.661 1503.4692 23:13:39.51M 2015-10-05T22:11:36.544Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.569 34.661 1503.4686 23:13:39.71M 2015-10-05T22:11:36.744Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.569 34.661 1503.4683 23:13:39.91M 2015-10-05T22:11:36.956Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.569 34.661 1503.4686 23:13:40.12M 2015-10-05T22:11:37.154Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.569 34.660 1503.4680 23:13:40.32M 2015-10-05T22:11:37.354Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.570 34.661 1503.4686 23:13:40.52M 2015-10-05T22:11:37.559Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.570 34.662 1503.4677 23:13:40.72M 2015-10-05T22:11:37.779Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.570 34.662 1503.4667 23:13:40.92M 2015-10-05T22:11:37.964Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.569 34.662 1503.4657 23:13:41.16M 2015-10-05T22:11:38.169Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.569 34.662 1503.4642 23:13:41.34M 2015-10-05T22:11:38.369Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.568 34.661 1503.4633 23:13:41.54M 2015-10-05T22:11:38.569Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.568 34.661 1503.4619 23:13:41.74M 2015-10-05T22:11:38.779Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.568 34.662 1503.4618 23:13:41.93M 2015-10-05T22:11:39.002Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.568 34.661 1503.4613 23:13:42.16M 2015-10-05T22:11:39.184Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.567 34.661 1503.4611 23:13:42.35M 2015-10-05T22:11:39.384Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.566 34.660 1503.4608 23:13:42.55M 2015-10-05T22:11:39.584Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.566 34.659 1503.4603 23:13:42.75M 2015-10-05T22:11:39.789Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.572 34.665 1503.4674 23:13:42.95M 2015-10-05T22:11:39.994Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.574 34.666 1503.4688 23:13:43.17M 2015-10-05T22:11:40.199Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.574 34.667 1503.4692 23:13:43.37M 2015-10-05T22:11:40.399Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.575 34.668 1503.4697 23:13:43.57M 2015-10-05T22:11:40.604Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.576 34.669 1503.4709 23:13:43.77M 2015-10-05T22:11:40.809Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.669 1503.4712 23:13:43.96M 2015-10-05T22:11:41.005Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.670 1503.4718 23:13:44.18M 2015-10-05T22:11:41.242Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.578 34.670 1503.4722 23:13:44.38M 2015-10-05T22:11:41.414Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.670 1503.4713 23:13:44.58M 2015-10-05T22:11:41.620Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4709 23:13:44.78M 2015-10-05T22:11:41.819Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.670 1503.4703 23:13:45.00M 2015-10-05T22:11:42.025Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.669 1503.4696 23:13:45.20M 2015-10-05T22:11:42.245Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.575 34.668 1503.4695 23:13:45.40M 2015-10-05T22:11:42.429Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.575 34.668 1503.4685 23:13:45.61M 2015-10-05T22:11:42.629Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.574 34.668 1503.4674 23:13:45.79M 2015-10-05T22:11:42.834Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.573 34.667 1503.4663 23:13:46.01M 2015-10-05T22:11:43.040Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.573 34.666 1503.4653 23:13:46.21M 2015-10-05T22:11:43.245Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.572 34.665 1503.4646 23:13:46.41M 2015-10-05T22:11:43.445Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.571 34.665 1503.4639 23:13:46.61M 2015-10-05T22:11:43.645Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.570 34.664 1503.4640 23:13:46.81M 2015-10-05T22:11:43.850Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.570 34.663 1503.4651 23:13:47.03M 2015-10-05T22:11:44.055Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.570 34.663 1503.4655 23:13:47.23M 2015-10-05T22:11:44.255Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.570 34.663 1503.4657 23:13:47.43M 2015-10-05T22:11:44.460Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.570 34.662 1503.4659 23:13:47.63M 2015-10-05T22:11:44.665Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.569 34.662 1503.4653 23:13:47.82M 2015-10-05T22:11:44.870Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.569 34.662 1503.4652 23:13:48.04M 2015-10-05T22:11:45.070Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.569 34.662 1503.4650 23:13:48.24M 2015-10-05T22:11:45.275Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.569 34.662 1503.4640 23:13:48.44M 2015-10-05T22:11:45.475Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.568 34.662 1503.4629 23:13:48.64M 2015-10-05T22:11:45.680Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.561 34.655 1503.4554 23:13:48.84M 2015-10-05T22:11:45.885Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.547 34.642 1503.4401 23:13:49.06M 2015-10-05T22:11:46.085Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.546 34.640 1503.4380 23:13:49.26M 2015-10-05T22:11:46.321Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.544 34.639 1503.4369 23:13:49.46M 2015-10-05T22:11:46.490Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.542 34.637 1503.4344 23:13:49.66M 2015-10-05T22:11:46.710Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.540 34.635 1503.4323 23:13:49.85M 2015-10-05T22:11:46.900Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.538 34.633 1503.4307 23:13:50.09M 2015-10-05T22:11:47.100Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.536 34.631 1503.4282 23:13:50.27M 2015-10-05T22:11:47.305Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.534 34.629 1503.4269 23:13:50.47M 2015-10-05T22:11:47.505Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.522 34.618 1503.4127 23:13:50.67M 2015-10-05T22:11:47.710Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.520 34.616 1503.4120 23:13:50.87M 2015-10-05T22:11:47.910Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.517 34.614 1503.4091 23:13:51.09M 2015-10-05T22:11:48.115Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.518 34.614 1503.4093 23:13:51.29M 2015-10-05T22:11:48.320Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.526 34.621 1503.4175 23:13:51.49M 2015-10-05T22:11:48.525Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.527 34.622 1503.4185 23:13:51.69M 2015-10-05T22:11:48.762Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.546 34.640 1503.4388 23:13:51.89M 2015-10-05T22:11:48.925Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.565 34.658 1503.4607 23:13:52.10M 2015-10-05T22:11:49.130Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.578 34.670 1503.4753 23:13:52.30M 2015-10-05T22:11:49.330Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.579 34.670 1503.4768 23:13:52.50M 2015-10-05T22:11:49.535Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.579 34.671 1503.4779 23:13:52.70M 2015-10-05T22:11:49.740Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.580 34.672 1503.4788 23:13:52.90M 2015-10-05T22:11:49.945Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.581 34.672 1503.4789 23:13:53.12M 2015-10-05T22:11:50.140Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.673 1503.4785 23:13:53.32M 2015-10-05T22:11:50.350Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.675 1503.4795 23:13:53.51M 2015-10-05T22:11:50.550Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.584 34.676 1503.4811 23:13:53.71M 2015-10-05T22:11:50.755Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.585 34.677 1503.4818 23:13:53.91M 2015-10-05T22:11:50.960Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.585 34.677 1503.4823 23:13:54.13M 2015-10-05T22:11:51.175Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.586 34.677 1503.4824 23:13:54.33M 2015-10-05T22:11:51.365Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.585 34.677 1503.4819 23:13:54.55M 2015-10-05T22:11:51.565Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.584 34.676 1503.4818 23:13:54.73M 2015-10-05T22:11:51.765Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.584 34.676 1503.4802 23:13:54.93M 2015-10-05T22:11:51.970Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.583 34.675 1503.4794 23:13:55.15M 2015-10-05T22:11:52.175Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.583 34.675 1503.4788 23:13:55.35M 2015-10-05T22:11:52.380Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.582 34.674 1503.4775 23:13:55.55M 2015-10-05T22:11:52.585Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.579 34.672 1503.4745 23:13:55.74M 2015-10-05T22:11:52.785Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.579 34.672 1503.4736 23:13:55.95M 2015-10-05T22:11:52.990Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.579 34.672 1503.4731 23:13:56.16M 2015-10-05T22:11:53.190Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.579 34.672 1503.4734 23:13:56.36M 2015-10-05T22:11:53.395Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.588 34.680 1503.4834 23:13:56.56M 2015-10-05T22:11:53.595Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.588 34.680 1503.4833 23:13:56.76M 2015-10-05T22:11:53.795Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.588 34.680 1503.4828 23:13:56.96M 2015-10-05T22:11:54.005Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.587 34.679 1503.4811 23:13:57.18M 2015-10-05T22:11:54.205Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.586 34.679 1503.4800 23:13:57.38M 2015-10-05T22:11:54.410Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.585 34.678 1503.4790 23:13:57.58M 2015-10-05T22:11:54.610Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.585 34.678 1503.4781 23:13:57.77M 2015-10-05T22:11:54.815Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.677 1503.4775 23:13:57.97M 2015-10-05T22:11:55.015Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.583 34.676 1503.4762 23:13:58.19M 2015-10-05T22:11:55.242Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.583 34.677 1503.4758 23:13:58.39M 2015-10-05T22:11:55.425Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.583 34.677 1503.4762 23:13:58.59M 2015-10-05T22:11:55.645Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.584 34.677 1503.4758 23:13:58.79M 2015-10-05T22:11:55.830Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.578 34.673 1503.4696 23:13:59.03M 2015-10-05T22:11:56.030Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.577 34.672 1503.4681 23:13:59.21M 2015-10-05T22:11:56.235Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.576 34.670 1503.4675 23:13:59.40M 2015-10-05T22:11:56.442Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.576 34.670 1503.4678 23:13:59.60M 2015-10-05T22:11:56.640Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.580 34.674 1503.4725 23:13:59.80M 2015-10-05T22:11:56.840Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.580 34.674 1503.4727 23:14:00.02M 2015-10-05T22:11:57.050Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.579 34.673 1503.4720 23:14:00.22M 2015-10-05T22:11:57.250Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.579 34.672 1503.4711 23:14:00.42M 2015-10-05T22:11:57.481Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.578 34.672 1503.4714 23:14:00.62M 2015-10-05T22:11:57.660Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.578 34.672 1503.4711 23:14:00.82M 2015-10-05T22:11:57.860Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.577 34.671 1503.4696 23:14:01.04M 2015-10-05T22:11:58.060Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.577 34.670 1503.4698 23:14:01.23M 2015-10-05T22:11:58.265Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.576 34.670 1503.4691 23:14:01.43M 2015-10-05T22:11:58.470Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.575 34.668 1503.4673 23:14:01.63M 2015-10-05T22:11:58.682Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.574 34.668 1503.4668 23:14:01.83M 2015-10-05T22:11:58.875Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.573 34.667 1503.4661 23:14:02.05M 2015-10-05T22:11:59.080Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.573 34.667 1503.4651 23:14:02.25M 2015-10-05T22:11:59.285Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.573 34.667 1503.4651 23:14:02.45M 2015-10-05T22:11:59.485Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.573 34.667 1503.4640 23:14:02.65M 2015-10-05T22:11:59.685Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.572 34.667 1503.4641 23:14:02.85M 2015-10-05T22:11:59.885Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.573 34.667 1503.4646 23:14:03.07M 2015-10-05T22:12:00.110Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.574 34.668 1503.4662 23:14:03.26M 2015-10-05T22:12:00.295Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.575 34.669 1503.4684 23:14:03.48M 2015-10-05T22:12:00.495Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.576 34.670 1503.4688 23:14:03.67M 2015-10-05T22:12:00.722Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.577 34.671 1503.4698 23:14:03.86M 2015-10-05T22:12:00.910Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.578 34.672 1503.4709 23:14:04.08M 2015-10-05T22:12:01.110Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.579 34.672 1503.4718 23:14:04.28M 2015-10-05T22:12:01.310Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.579 34.673 1503.4731 23:14:04.48M 2015-10-05T22:12:01.515Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.673 1503.4752 23:14:04.68M 2015-10-05T22:12:01.720Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.674 1503.4762 23:14:04.88M 2015-10-05T22:12:01.920Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.575 34.668 1503.4691 23:14:05.10M 2015-10-05T22:12:02.125Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.574 34.666 1503.4688 23:14:05.30M 2015-10-05T22:12:02.325Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.572 34.665 1503.4670 23:14:05.50M 2015-10-05T22:12:02.530Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.572 34.665 1503.4677 23:14:05.70M 2015-10-05T22:12:02.735Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.572 34.664 1503.4679 23:14:05.89M 2015-10-05T22:12:02.935Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.572 34.664 1503.4669 23:14:06.11M 2015-10-05T22:12:03.135Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.572 34.665 1503.4664 23:14:06.31M 2015-10-05T22:12:03.341Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.665 1503.4662 23:14:06.51M 2015-10-05T22:12:03.546Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.665 1503.4669 23:14:06.71M 2015-10-05T22:12:03.746Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.572 34.665 1503.4673 23:14:06.91M 2015-10-05T22:12:03.950Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.573 34.666 1503.4673 23:14:07.13M 2015-10-05T22:12:04.155Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.572 34.666 1503.4670 23:14:07.33M 2015-10-05T22:12:04.355Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.573 34.666 1503.4666 23:14:07.53M 2015-10-05T22:12:04.580Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.574 34.667 1503.4673 23:14:07.72M 2015-10-05T22:12:04.765Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.574 34.668 1503.4681 23:14:07.94M 2015-10-05T22:12:04.965Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.575 34.668 1503.4703 23:14:08.14M 2015-10-05T22:12:05.170Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.669 1503.4719 23:14:08.34M 2015-10-05T22:12:05.370Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.578 34.671 1503.4730 23:14:08.54M 2015-10-05T22:12:05.576Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.671 1503.4738 23:14:08.74M 2015-10-05T22:12:05.780Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4749 23:14:08.94M 2015-10-05T22:12:05.980Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.581 34.674 1503.4761 23:14:09.16M 2015-10-05T22:12:06.185Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.581 34.674 1503.4756 23:14:09.36M 2015-10-05T22:12:06.398Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.581 34.674 1503.4745 23:14:09.55M 2015-10-05T22:12:06.586Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.586 34.679 1503.4814 23:14:09.75M 2015-10-05T22:12:06.795Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.580 34.673 1503.4750 23:14:09.95M 2015-10-05T22:12:06.995Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.581 34.674 1503.4766 23:14:10.17M 2015-10-05T22:12:07.200Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.582 34.674 1503.4777 23:14:10.37M 2015-10-05T22:12:07.400Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.581 34.674 1503.4775 23:14:10.57M 2015-10-05T22:12:07.606Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.581 34.674 1503.4784 23:14:10.77M 2015-10-05T22:12:07.841Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.582 34.674 1503.4783 23:14:10.97M 2015-10-05T22:12:08.011Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.583 34.675 1503.4794 23:14:11.19M 2015-10-05T22:12:08.216Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.584 34.676 1503.4795 23:14:11.39M 2015-10-05T22:12:08.466Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.585 34.677 1503.4810 23:14:11.58M 2015-10-05T22:12:08.616Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.585 34.677 1503.4819 23:14:11.83M 2015-10-05T22:12:08.821Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.586 34.678 1503.4823 23:14:12.00M 2015-10-05T22:12:09.046Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.586 34.678 1503.4827 23:14:12.20M 2015-10-05T22:12:09.242Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.582 34.674 1503.4788 23:14:12.42M 2015-10-05T22:12:09.431Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.582 34.674 1503.4777 23:14:12.60M 2015-10-05T22:12:09.636Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.583 34.675 1503.4781 23:14:12.80M 2015-10-05T22:12:09.836Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.581 34.674 1503.4767 23:14:13.02M 2015-10-05T22:12:10.041Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.672 1503.4752 23:14:13.22M 2015-10-05T22:12:10.246Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.579 34.671 1503.4745 23:14:13.42M 2015-10-05T22:12:10.451Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.578 34.670 1503.4738 23:14:13.62M 2015-10-05T22:12:10.667Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.577 34.669 1503.4730 23:14:13.82M 2015-10-05T22:12:10.856Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.576 34.668 1503.4718 23:14:14.03M 2015-10-05T22:12:11.056Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.668 1503.4707 23:14:14.23M 2015-10-05T22:12:11.261Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.574 34.667 1503.4698 23:14:14.43M 2015-10-05T22:12:11.466Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.574 34.667 1503.4701 23:14:14.63M 2015-10-05T22:12:11.666Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.574 34.667 1503.4694 23:14:14.83M 2015-10-05T22:12:11.871Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.574 34.667 1503.4696 23:14:15.05M 2015-10-05T22:12:12.071Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.574 34.667 1503.4700 23:14:15.25M 2015-10-05T22:12:12.276Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.574 34.667 1503.4700 23:14:15.45M 2015-10-05T22:12:12.481Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.574 34.667 1503.4695 23:14:15.65M 2015-10-05T22:12:12.681Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.574 34.667 1503.4695 23:14:15.84M 2015-10-05T22:12:12.886Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.574 34.667 1503.4697 23:14:16.06M 2015-10-05T22:12:13.091Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.575 34.667 1503.4703 23:14:16.26M 2015-10-05T22:12:13.291Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.576 34.668 1503.4706 23:14:16.46M 2015-10-05T22:12:13.556Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.576 34.669 1503.4708 23:14:16.66M 2015-10-05T22:12:13.696Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.577 34.670 1503.4722 23:14:16.92M 2015-10-05T22:12:13.901Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.578 34.670 1503.4739 23:14:17.08M 2015-10-05T22:12:14.101Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.578 34.671 1503.4746 23:14:17.28M 2015-10-05T22:12:14.301Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.579 34.671 1503.4758 23:14:17.47M 2015-10-05T22:12:14.511Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.579 34.671 1503.4768 23:14:17.67M 2015-10-05T22:12:14.711Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.580 34.672 1503.4771 23:14:17.87M 2015-10-05T22:12:14.911Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.673 1503.4783 23:14:18.09M 2015-10-05T22:12:15.121Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.581 34.673 1503.4788 23:14:18.29M 2015-10-05T22:12:15.321Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.581 34.672 1503.4792 23:14:18.49M 2015-10-05T22:12:15.526Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.582 34.673 1503.4797 23:14:18.69M 2015-10-05T22:12:15.726Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.674 1503.4796 23:14:18.89M 2015-10-05T22:12:15.931Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.582 34.672 1503.4835 23:14:19.11M 2015-10-05T22:12:16.131Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.583 34.673 1503.4833 23:14:19.31M 2015-10-05T22:12:16.336Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.582 34.672 1503.4827 23:14:19.50M 2015-10-05T22:12:16.536Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.582 34.672 1503.4827 23:14:19.70M 2015-10-05T22:12:16.741Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.582 34.672 1503.4824 23:14:19.90M 2015-10-05T22:12:16.941Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.582 34.672 1503.4825 23:14:20.12M 2015-10-05T22:12:17.151Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.581 34.671 1503.4827 23:14:20.32M 2015-10-05T22:12:17.351Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.581 34.670 1503.4832 23:14:20.52M 2015-10-05T22:12:17.556Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.580 34.669 1503.4816 23:14:20.72M 2015-10-05T22:12:17.756Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.579 34.669 1503.4806 23:14:20.92M 2015-10-05T22:12:17.976Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.577 34.668 1503.4794 23:14:21.13M 2015-10-05T22:12:18.166Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.577 34.667 1503.4769 23:14:21.35M 2015-10-05T22:12:18.366Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.577 34.667 1503.4767 23:14:21.53M 2015-10-05T22:12:18.571Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.575 34.667 1503.4740 23:14:21.73M 2015-10-05T22:12:18.771Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.574 34.666 1503.4725 23:14:21.93M 2015-10-05T22:12:18.976Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.574 34.666 1503.4708 23:14:22.15M 2015-10-05T22:12:19.176Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.666 1503.4698 23:14:22.35M 2015-10-05T22:12:19.381Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.573 34.666 1503.4697 23:14:22.55M 2015-10-05T22:12:19.581Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.573 34.666 1503.4695 23:14:22.75M 2015-10-05T22:12:19.786Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.573 34.666 1503.4685 23:14:22.95M 2015-10-05T22:12:19.991Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.573 34.666 1503.4686 23:14:23.17M 2015-10-05T22:12:20.191Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.573 34.666 1503.4685 23:14:23.36M 2015-10-05T22:12:20.396Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.574 34.667 1503.4695 23:14:23.56M 2015-10-05T22:12:20.601Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.576 34.668 1503.4698 23:14:23.77M 2015-10-05T22:12:20.801Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.582 34.674 1503.4768 23:14:23.96M 2015-10-05T22:12:21.006Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.582 34.675 1503.4778 23:14:24.18M 2015-10-05T22:12:21.211Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.583 34.675 1503.4777 23:14:24.38M 2015-10-05T22:12:21.411Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.583 34.676 1503.4784 23:14:24.58M 2015-10-05T22:12:21.616Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.675 1503.4792 23:14:24.78M 2015-10-05T22:12:21.816Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.583 34.675 1503.4808 23:14:25.00M 2015-10-05T22:12:22.021Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.584 34.675 1503.4816 23:14:25.20M 2015-10-05T22:12:22.226Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.583 34.674 1503.4810 23:14:25.39M 2015-10-05T22:12:22.441Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.577 34.669 1503.4742 23:14:25.60M 2015-10-05T22:12:22.631Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.577 34.669 1503.4749 23:14:25.81M 2015-10-05T22:12:22.831Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.577 34.669 1503.4750 23:14:26.01M 2015-10-05T22:12:23.036Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.577 34.668 1503.4745 23:14:26.21M 2015-10-05T22:12:23.241Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.576 34.668 1503.4740 23:14:26.41M 2015-10-05T22:12:23.441Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.576 34.668 1503.4735 23:14:26.61M 2015-10-05T22:12:23.686Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.667 1503.4722 23:14:26.81M 2015-10-05T22:12:23.851Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.667 1503.4713 23:14:27.07M 2015-10-05T22:12:24.051Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.575 34.667 1503.4707 23:14:27.23M 2015-10-05T22:12:24.251Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.576 34.668 1503.4719 23:14:27.42M 2015-10-05T22:12:24.456Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.577 34.669 1503.4729 23:14:27.62M 2015-10-05T22:12:24.661Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.670 1503.4730 23:14:27.82M 2015-10-05T22:12:24.861Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.671 1503.4734 23:14:28.04M 2015-10-05T22:12:25.066Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.671 1503.4736 23:14:28.24M 2015-10-05T22:12:25.266Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.578 34.671 1503.4742 23:14:28.44M 2015-10-05T22:12:25.471Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.579 34.671 1503.4741 23:14:28.64M 2015-10-05T22:12:25.681Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.579 34.671 1503.4745 23:14:28.84M 2015-10-05T22:12:25.881Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.671 1503.4735 23:14:29.06M 2015-10-05T22:12:26.081Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.573 34.666 1503.4669 23:14:29.26M 2015-10-05T22:12:26.286Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.571 34.665 1503.4657 23:14:29.45M 2015-10-05T22:12:26.486Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.571 34.664 1503.4647 23:14:29.66M 2015-10-05T22:12:26.691Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.570 34.664 1503.4641 23:14:29.85M 2015-10-05T22:12:26.922Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.570 34.663 1503.4637 23:14:30.07M 2015-10-05T22:12:27.097Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.569 34.662 1503.4630 23:14:30.29M 2015-10-05T22:12:27.301Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.569 34.662 1503.4611 23:14:30.47M 2015-10-05T22:12:27.501Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.568 34.662 1503.4617 23:14:30.67M 2015-10-05T22:12:27.706Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.569 34.663 1503.4629 23:14:30.87M 2015-10-05T22:12:27.906Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.570 34.663 1503.4637 23:14:31.09M 2015-10-05T22:12:28.112Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.570 34.664 1503.4642 23:14:31.28M 2015-10-05T22:12:28.317Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.571 34.664 1503.4650 23:14:31.48M 2015-10-05T22:12:28.517Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.571 34.665 1503.4656 23:14:31.68M 2015-10-05T22:12:28.721Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.665 1503.4653 23:14:31.88M 2015-10-05T22:12:28.922Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.572 34.665 1503.4653 23:14:32.10M 2015-10-05T22:12:29.127Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.572 34.665 1503.4658 23:14:32.30M 2015-10-05T22:12:29.327Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.666 1503.4663 23:14:32.50M 2015-10-05T22:12:29.531Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.666 1503.4672 23:14:32.70M 2015-10-05T22:12:29.737Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.573 34.666 1503.4683 23:14:32.90M 2015-10-05T22:12:29.937Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.574 34.667 1503.4695 23:14:33.12M 2015-10-05T22:12:30.142Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.575 34.668 1503.4708 23:14:33.31M 2015-10-05T22:12:30.342Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.669 1503.4718 23:14:33.51M 2015-10-05T22:12:30.547Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.574 34.666 1503.4692 23:14:33.71M 2015-10-05T22:12:30.761Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.574 34.666 1503.4694 23:14:33.91M 2015-10-05T22:12:30.952Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.666 1503.4695 23:14:34.13M 2015-10-05T22:12:31.157Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.667 1503.4697 23:14:34.33M 2015-10-05T22:12:31.377Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.574 34.667 1503.4697 23:14:34.53M 2015-10-05T22:12:31.562Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.667 1503.4706 23:14:34.74M 2015-10-05T22:12:31.802Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.668 1503.4707 23:14:34.93M 2015-10-05T22:12:31.967Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.668 1503.4705 23:14:35.15M 2015-10-05T22:12:32.172Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.576 34.669 1503.4722 23:14:35.34M 2015-10-05T22:12:32.377Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.669 1503.4725 23:14:35.54M 2015-10-05T22:12:32.577Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4714 23:14:35.74M 2015-10-05T22:12:32.802Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.671 1503.4707 23:14:35.94M 2015-10-05T22:12:32.982Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.577 34.671 1503.4706 23:14:36.16M 2015-10-05T22:12:33.192Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.578 34.671 1503.4707 23:14:36.36M 2015-10-05T22:12:33.392Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.578 34.671 1503.4716 23:14:36.56M 2015-10-05T22:12:33.592Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.671 1503.4708 23:14:36.76M 2015-10-05T22:12:33.797Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.578 34.671 1503.4713 23:14:36.96M 2015-10-05T22:12:33.997Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.578 34.671 1503.4707 23:14:37.18M 2015-10-05T22:12:34.202Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.577 34.671 1503.4706 23:14:37.37M 2015-10-05T22:12:34.407Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.577 34.670 1503.4707 23:14:37.58M 2015-10-05T22:12:34.612Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.571 34.664 1503.4636 23:14:37.77M 2015-10-05T22:12:34.812Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.570 34.664 1503.4628 23:14:37.97M 2015-10-05T22:12:35.017Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.570 34.664 1503.4631 23:14:38.19M 2015-10-05T22:12:35.217Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.571 34.665 1503.4635 23:14:38.39M 2015-10-05T22:12:35.422Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.571 34.664 1503.4634 23:14:38.59M 2015-10-05T22:12:35.642Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.570 34.664 1503.4645 23:14:38.79M 2015-10-05T22:12:35.842Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.570 34.663 1503.4653 23:14:39.01M 2015-10-05T22:12:36.027Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.570 34.663 1503.4650 23:14:39.22M 2015-10-05T22:12:36.232Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.570 34.663 1503.4652 23:14:39.40M 2015-10-05T22:12:36.437Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.571 34.664 1503.4646 23:14:39.60M 2015-10-05T22:12:36.642Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.571 34.664 1503.4644 23:14:39.80M 2015-10-05T22:12:36.842Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.571 34.664 1503.4637 23:14:40.02M 2015-10-05T22:12:37.048Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.571 34.665 1503.4629 23:14:40.22M 2015-10-05T22:12:37.282Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.571 34.665 1503.4626 23:14:40.42M 2015-10-05T22:12:37.452Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.571 34.666 1503.4623 23:14:40.62M 2015-10-05T22:12:37.652Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.571 34.666 1503.4626 23:14:40.82M 2015-10-05T22:12:37.857Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.571 34.666 1503.4626 23:14:41.03M 2015-10-05T22:12:38.062Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.572 34.666 1503.4628 23:14:41.24M 2015-10-05T22:12:38.282Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.572 34.666 1503.4629 23:14:41.43M 2015-10-05T22:12:38.467Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.572 34.667 1503.4637 23:14:41.63M 2015-10-05T22:12:38.667Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.573 34.667 1503.4636 23:14:41.83M 2015-10-05T22:12:38.917Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.574 34.669 1503.4642 23:14:42.05M 2015-10-05T22:12:39.072Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.574 34.669 1503.4647 23:14:42.30M 2015-10-05T22:12:39.277Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.575 34.669 1503.4658 23:14:42.45M 2015-10-05T22:12:39.482Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.576 34.670 1503.4670 23:14:42.65M 2015-10-05T22:12:39.682Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.577 34.671 1503.4691 23:14:42.85M 2015-10-05T22:12:39.887Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.578 34.672 1503.4707 23:14:43.06M 2015-10-05T22:12:40.092Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.579 34.672 1503.4722 23:14:43.27M 2015-10-05T22:12:40.312Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.574 34.668 1503.4669 23:14:43.46M 2015-10-05T22:12:40.497Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.574 34.668 1503.4677 23:14:43.68M 2015-10-05T22:12:40.697Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.575 34.669 1503.4692 23:14:43.86M 2015-10-05T22:12:40.902Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.576 34.669 1503.4694 23:14:44.08M 2015-10-05T22:12:41.102Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.576 34.670 1503.4688 23:14:44.28M 2015-10-05T22:12:41.312Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.576 34.670 1503.4688 23:14:44.48M 2015-10-05T22:12:41.512Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.576 34.669 1503.4697 23:14:44.68M 2015-10-05T22:12:41.717Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.576 34.669 1503.4697 23:14:44.88M 2015-10-05T22:12:41.917Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4697 23:14:45.10M 2015-10-05T22:12:42.122Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.575 34.668 1503.4690 23:14:45.29M 2015-10-05T22:12:42.322Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.574 34.667 1503.4685 23:14:45.49M 2015-10-05T22:12:42.527Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.572 34.665 1503.4652 23:14:45.69M 2015-10-05T22:12:42.727Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.572 34.665 1503.4655 23:14:45.89M 2015-10-05T22:12:42.932Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.572 34.666 1503.4656 23:14:46.11M 2015-10-05T22:12:43.137Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.666 1503.4666 23:14:46.31M 2015-10-05T22:12:43.337Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.574 34.667 1503.4674 23:14:46.51M 2015-10-05T22:12:43.542Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.574 34.668 1503.4678 23:14:46.71M 2015-10-05T22:12:43.747Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.574 34.668 1503.4668 23:14:46.91M 2015-10-05T22:12:43.992Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.574 34.668 1503.4677 23:14:47.13M 2015-10-05T22:12:44.152Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.577 34.671 1503.4702 23:14:47.37M 2015-10-05T22:12:44.352Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.577 34.671 1503.4698 23:14:47.52M 2015-10-05T22:12:44.562Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.577 34.670 1503.4688 23:14:47.72M 2015-10-05T22:12:44.772Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.577 34.671 1503.4694 23:14:47.92M 2015-10-05T22:12:44.962Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.577 34.670 1503.4689 23:14:48.15M 2015-10-05T22:12:45.162Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.577 34.671 1503.4686 23:14:48.34M 2015-10-05T22:12:45.367Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.577 34.671 1503.4691 23:14:48.54M 2015-10-05T22:12:45.572Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.578 34.672 1503.4705 23:14:48.74M 2015-10-05T22:12:45.777Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.578 34.671 1503.4703 23:14:48.94M 2015-10-05T22:12:45.977Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.577 34.671 1503.4705 23:14:49.16M 2015-10-05T22:12:46.182Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.670 1503.4705 23:14:49.35M 2015-10-05T22:12:46.382Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.670 1503.4706 23:14:49.55M 2015-10-05T22:12:46.587Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.669 1503.4711 23:14:49.75M 2015-10-05T22:12:46.787Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.576 34.668 1503.4718 23:14:49.95M 2015-10-05T22:12:46.992Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.668 1503.4716 23:14:50.17M 2015-10-05T22:12:47.197Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.667 1503.4712 23:14:50.37M 2015-10-05T22:12:47.397Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.667 1503.4716 23:14:50.57M 2015-10-05T22:12:47.602Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.576 34.668 1503.4724 23:14:50.77M 2015-10-05T22:12:47.808Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.576 34.668 1503.4724 23:14:50.96M 2015-10-05T22:12:48.007Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.668 1503.4722 23:14:51.19M 2015-10-05T22:12:48.213Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.669 1503.4722 23:14:51.38M 2015-10-05T22:12:48.413Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.670 1503.4733 23:14:51.58M 2015-10-05T22:12:48.617Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.670 1503.4727 23:14:51.78M 2015-10-05T22:12:48.822Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.669 1503.4722 23:14:52.00M 2015-10-05T22:12:49.022Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.670 1503.4719 23:14:52.20M 2015-10-05T22:12:49.244Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.577 34.670 1503.4724 23:14:52.40M 2015-10-05T22:12:49.432Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.577 34.669 1503.4722 23:14:52.61M 2015-10-05T22:12:49.632Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.576 34.669 1503.4709 23:14:52.80M 2015-10-05T22:12:49.832Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.577 34.669 1503.4708 23:14:53.01M 2015-10-05T22:12:50.043Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.576 34.669 1503.4700 23:14:53.21M 2015-10-05T22:12:50.242Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.584 34.676 1503.4792 23:14:53.42M 2015-10-05T22:12:50.444Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.585 34.677 1503.4812 23:14:53.61M 2015-10-05T22:12:50.648Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.587 34.679 1503.4825 23:14:53.81M 2015-10-05T22:12:50.848Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.586 34.679 1503.4821 23:14:54.03M 2015-10-05T22:12:51.052Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.586 34.678 1503.4810 23:14:54.23M 2015-10-05T22:12:51.253Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.584 34.676 1503.4794 23:14:54.43M 2015-10-05T22:12:51.457Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.583 34.675 1503.4780 23:14:54.63M 2015-10-05T22:12:51.681Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.674 1503.4764 23:14:54.83M 2015-10-05T22:12:51.867Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.579 34.672 1503.4753 23:14:55.05M 2015-10-05T22:12:52.067Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.577 34.670 1503.4739 23:14:55.25M 2015-10-05T22:12:52.272Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.576 34.669 1503.4725 23:14:55.44M 2015-10-05T22:12:52.477Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.575 34.668 1503.4701 23:14:55.64M 2015-10-05T22:12:52.678Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.574 34.667 1503.4686 23:14:55.84M 2015-10-05T22:12:52.885Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.573 34.667 1503.4677 23:14:56.06M 2015-10-05T22:12:53.086Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.670 1503.4707 23:14:56.26M 2015-10-05T22:12:53.288Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.578 34.671 1503.4722 23:14:56.46M 2015-10-05T22:12:53.488Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.579 34.673 1503.4733 23:14:56.66M 2015-10-05T22:12:53.713Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.581 34.674 1503.4749 23:14:56.85M 2015-10-05T22:12:53.898Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.582 34.675 1503.4767 23:14:57.09M 2015-10-05T22:12:54.098Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.581 34.674 1503.4758 23:14:57.27M 2015-10-05T22:12:54.303Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.580 34.673 1503.4755 23:14:57.47M 2015-10-05T22:12:54.508Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.673 1503.4740 23:14:57.67M 2015-10-05T22:12:54.708Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.579 34.672 1503.4727 23:14:57.87M 2015-10-05T22:12:54.913Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.578 34.672 1503.4713 23:14:58.09M 2015-10-05T22:12:55.118Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.671 1503.4714 23:14:58.29M 2015-10-05T22:12:55.318Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.577 34.670 1503.4698 23:14:58.49M 2015-10-05T22:12:55.518Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4706 23:14:58.69M 2015-10-05T22:12:55.723Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.669 1503.4705 23:14:58.88M 2015-10-05T22:12:55.962Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.669 1503.4705 23:14:59.10M 2015-10-05T22:12:56.128Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.576 34.669 1503.4694 23:14:59.31M 2015-10-05T22:12:56.333Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.575 34.669 1503.4697 23:14:59.50M 2015-10-05T22:12:56.538Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.575 34.668 1503.4695 23:14:59.70M 2015-10-05T22:12:56.738Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4692 23:14:59.90M 2015-10-05T22:12:56.943Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.574 34.667 1503.4691 23:15:00.12M 2015-10-05T22:12:57.143Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.669 1503.4717 23:15:00.32M 2015-10-05T22:12:57.348Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.577 34.669 1503.4731 23:15:00.52M 2015-10-05T22:12:57.553Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.577 34.670 1503.4740 23:15:00.72M 2015-10-05T22:12:57.753Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.579 34.671 1503.4752 23:15:00.92M 2015-10-05T22:12:57.958Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.672 1503.4757 23:15:01.14M 2015-10-05T22:12:58.202Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.581 34.673 1503.4772 23:15:01.34M 2015-10-05T22:12:58.401Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.673 1503.4778 23:15:01.55M 2015-10-05T22:12:58.563Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.581 34.673 1503.4785 23:15:01.73M 2015-10-05T22:12:58.768Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.582 34.673 1503.4790 23:15:01.93M 2015-10-05T22:12:58.968Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.673 1503.4791 23:15:02.15M 2015-10-05T22:12:59.223Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.581 34.672 1503.4784 23:15:02.35M 2015-10-05T22:12:59.378Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.582 34.674 1503.4801 23:15:02.59M 2015-10-05T22:12:59.578Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.582 34.673 1503.4807 23:15:02.75M 2015-10-05T22:12:59.783Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.582 34.673 1503.4808 23:15:02.94M 2015-10-05T22:12:59.988Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.583 34.674 1503.4823 23:15:03.16M 2015-10-05T22:13:00.188Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.583 34.674 1503.4814 23:15:03.36M 2015-10-05T22:13:00.393Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.582 34.674 1503.4811 23:15:03.56M 2015-10-05T22:13:00.598Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.582 34.673 1503.4810 23:15:03.76M 2015-10-05T22:13:00.793Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.581 34.672 1503.4799 23:15:03.96M 2015-10-05T22:13:00.998Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.580 34.671 1503.4790 23:15:04.18M 2015-10-05T22:13:01.208Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.579 34.671 1503.4778 23:15:04.38M 2015-10-05T22:13:01.408Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.575 34.667 1503.4728 23:15:04.58M 2015-10-05T22:13:01.608Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.575 34.667 1503.4723 23:15:04.78M 2015-10-05T22:13:01.813Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.575 34.667 1503.4729 23:15:04.97M 2015-10-05T22:13:02.018Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.668 1503.4724 23:15:05.20M 2015-10-05T22:13:02.223Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.576 34.668 1503.4723 23:15:05.39M 2015-10-05T22:13:02.423Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.668 1503.4727 23:15:05.59M 2015-10-05T22:13:02.644Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.668 1503.4724 23:15:05.79M 2015-10-05T22:13:02.828Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.576 34.669 1503.4728 23:15:06.03M 2015-10-05T22:13:03.042Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.576 34.669 1503.4725 23:15:06.21M 2015-10-05T22:13:03.233Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.577 34.669 1503.4733 23:15:06.41M 2015-10-05T22:13:03.438Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.577 34.669 1503.4731 23:15:06.61M 2015-10-05T22:13:03.644Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.670 1503.4729 23:15:06.81M 2015-10-05T22:13:03.843Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4723 23:15:07.03M 2015-10-05T22:13:04.048Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.670 1503.4728 23:15:07.22M 2015-10-05T22:13:04.248Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.578 34.670 1503.4729 23:15:07.42M 2015-10-05T22:13:04.453Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.670 1503.4739 23:15:07.62M 2015-10-05T22:13:04.658Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.577 34.669 1503.4731 23:15:07.82M 2015-10-05T22:13:04.858Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.670 1503.4739 23:15:08.04M 2015-10-05T22:13:05.063Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.670 1503.4740 23:15:08.24M 2015-10-05T22:13:05.268Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.670 1503.4745 23:15:08.44M 2015-10-05T22:13:05.468Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.579 34.671 1503.4746 23:15:08.64M 2015-10-05T22:13:05.673Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.580 34.672 1503.4757 23:15:08.83M 2015-10-05T22:13:05.873Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.580 34.672 1503.4767 23:15:09.05M 2015-10-05T22:13:06.078Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.673 1503.4778 23:15:09.25M 2015-10-05T22:13:06.284Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.582 34.674 1503.4795 23:15:09.45M 2015-10-05T22:13:06.483Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.583 34.675 1503.4811 23:15:09.65M 2015-10-05T22:13:06.685Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.584 34.675 1503.4812 23:15:09.85M 2015-10-05T22:13:06.888Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.584 34.676 1503.4814 23:15:10.07M 2015-10-05T22:13:07.108Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.585 34.676 1503.4814 23:15:10.27M 2015-10-05T22:13:07.298Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.585 34.676 1503.4812 23:15:10.48M 2015-10-05T22:13:07.498Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.585 34.677 1503.4808 23:15:10.67M 2015-10-05T22:13:07.703Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.587 34.679 1503.4828 23:15:10.87M 2015-10-05T22:13:07.903Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.587 34.679 1503.4824 23:15:11.08M 2015-10-05T22:13:08.108Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.586 34.679 1503.4821 23:15:11.28M 2015-10-05T22:13:08.308Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.586 34.679 1503.4821 23:15:11.48M 2015-10-05T22:13:08.518Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.586 34.679 1503.4818 23:15:11.68M 2015-10-05T22:13:08.718Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.587 34.679 1503.4821 23:15:11.88M 2015-10-05T22:13:08.924Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.588 34.680 1503.4827 23:15:12.10M 2015-10-05T22:13:09.118Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.588 34.680 1503.4830 23:15:12.30M 2015-10-05T22:13:09.328Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.588 34.680 1503.4832 23:15:12.50M 2015-10-05T22:13:09.533Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.588 34.680 1503.4833 23:15:12.70M 2015-10-05T22:13:09.733Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.588 34.680 1503.4833 23:15:12.90M 2015-10-05T22:13:09.933Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.588 34.680 1503.4841 23:15:13.12M 2015-10-05T22:13:10.138Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.587 34.679 1503.4846 23:15:13.31M 2015-10-05T22:13:10.343Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.587 34.679 1503.4845 23:15:13.51M 2015-10-05T22:13:10.543Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.581 34.673 1503.4769 23:15:13.71M 2015-10-05T22:13:10.748Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.580 34.672 1503.4763 23:15:13.91M 2015-10-05T22:13:10.953Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.579 34.671 1503.4750 23:15:14.13M 2015-10-05T22:13:11.153Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.578 34.670 1503.4735 23:15:14.33M 2015-10-05T22:13:11.358Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.670 1503.4735 23:15:14.53M 2015-10-05T22:13:11.573Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.577 34.669 1503.4728 23:15:14.73M 2015-10-05T22:13:11.763Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.577 34.669 1503.4724 23:15:14.94M 2015-10-05T22:13:11.965Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.577 34.669 1503.4719 23:15:15.14M 2015-10-05T22:13:12.168Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.670 1503.4723 23:15:15.34M 2015-10-05T22:13:12.368Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.671 1503.4730 23:15:15.54M 2015-10-05T22:13:12.573Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.672 1503.4738 23:15:15.74M 2015-10-05T22:13:12.778Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.580 34.673 1503.4746 23:15:15.94M 2015-10-05T22:13:13.002Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.581 34.674 1503.4751 23:15:16.16M 2015-10-05T22:13:13.184Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.581 34.675 1503.4758 23:15:16.36M 2015-10-05T22:13:13.389Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.581 34.675 1503.4755 23:15:16.56M 2015-10-05T22:13:13.589Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.582 34.675 1503.4750 23:15:16.76M 2015-10-05T22:13:13.794Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.582 34.675 1503.4756 23:15:16.96M 2015-10-05T22:13:13.998Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.670 1503.4694 23:15:17.18M 2015-10-05T22:13:14.198Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.575 34.669 1503.4686 23:15:17.37M 2015-10-05T22:13:14.403Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.574 34.668 1503.4675 23:15:17.57M 2015-10-05T22:13:14.605Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.574 34.667 1503.4674 23:15:17.77M 2015-10-05T22:13:14.808Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.574 34.667 1503.4680 23:15:17.97M 2015-10-05T22:13:15.013Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.574 34.667 1503.4689 23:15:18.19M 2015-10-05T22:13:15.213Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.575 34.667 1503.4697 23:15:18.39M 2015-10-05T22:13:15.418Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.575 34.668 1503.4708 23:15:18.59M 2015-10-05T22:13:15.618Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.576 34.668 1503.4724 23:15:18.79M 2015-10-05T22:13:15.824Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.577 34.669 1503.4736 23:15:19.01M 2015-10-05T22:13:16.047Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.670 1503.4745 23:15:19.20M 2015-10-05T22:13:16.229Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.579 34.671 1503.4750 23:15:19.42M 2015-10-05T22:13:16.429Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.580 34.672 1503.4761 23:15:19.60M 2015-10-05T22:13:16.634Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.673 1503.4778 23:15:19.80M 2015-10-05T22:13:16.839Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.582 34.674 1503.4790 23:15:20.02M 2015-10-05T22:13:17.044Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.584 34.676 1503.4803 23:15:20.22M 2015-10-05T22:13:17.245Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.584 34.676 1503.4805 23:15:20.42M 2015-10-05T22:13:17.449Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.585 34.676 1503.4806 23:15:20.62M 2015-10-05T22:13:17.654Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.585 34.677 1503.4810 23:15:20.82M 2015-10-05T22:13:17.854Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.585 34.677 1503.4803 23:15:21.04M 2015-10-05T22:13:18.059Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.584 34.677 1503.4795 23:15:21.24M 2015-10-05T22:13:18.259Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.584 34.676 1503.4791 23:15:21.43M 2015-10-05T22:13:18.459Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.583 34.675 1503.4788 23:15:21.63M 2015-10-05T22:13:18.669Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.675 1503.4788 23:15:21.83M 2015-10-05T22:13:18.869Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.675 1503.4791 23:15:22.05M 2015-10-05T22:13:19.081Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.583 34.675 1503.4795 23:15:22.25M 2015-10-05T22:13:19.274Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.583 34.675 1503.4792 23:15:22.45M 2015-10-05T22:13:19.479Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.584 34.676 1503.4807 23:15:22.65M 2015-10-05T22:13:19.679Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.584 34.676 1503.4808 23:15:22.84M 2015-10-05T22:13:19.886Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.585 34.676 1503.4821 23:15:23.06M 2015-10-05T22:13:20.086Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.585 34.676 1503.4823 23:15:23.26M 2015-10-05T22:13:20.289Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.584 34.676 1503.4818 23:15:23.46M 2015-10-05T22:13:20.509Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.584 34.676 1503.4805 23:15:23.66M 2015-10-05T22:13:20.699Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.583 34.675 1503.4795 23:15:23.87M 2015-10-05T22:13:20.899Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.583 34.675 1503.4790 23:15:24.08M 2015-10-05T22:13:21.099Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.582 34.675 1503.4786 23:15:24.28M 2015-10-05T22:13:21.304Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.674 1503.4780 23:15:24.48M 2015-10-05T22:13:21.509Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.582 34.674 1503.4777 23:15:24.68M 2015-10-05T22:13:21.709Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.668 1503.4708 23:15:24.88M 2015-10-05T22:13:21.914Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.575 34.667 1503.4694 23:15:25.09M 2015-10-05T22:13:22.119Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.668 1503.4705 23:15:25.29M 2015-10-05T22:13:22.319Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.576 34.669 1503.4716 23:15:25.49M 2015-10-05T22:13:22.525Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.578 34.670 1503.4730 23:15:25.69M 2015-10-05T22:13:22.724Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.579 34.672 1503.4741 23:15:25.89M 2015-10-05T22:13:22.929Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.580 34.673 1503.4750 23:15:26.11M 2015-10-05T22:13:23.134Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.581 34.673 1503.4751 23:15:26.31M 2015-10-05T22:13:23.334Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.582 34.674 1503.4777 23:15:26.51M 2015-10-05T22:13:23.539Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.579 34.672 1503.4757 23:15:26.71M 2015-10-05T22:13:23.761Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.579 34.673 1503.4700 23:15:26.90M 2015-10-05T22:13:23.944Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.578 34.673 1503.4691 23:15:27.13M 2015-10-05T22:13:24.149Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.578 34.672 1503.4691 23:15:27.32M 2015-10-05T22:13:24.349Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.577 34.672 1503.4686 23:15:27.52M 2015-10-05T22:13:24.554Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.577 34.671 1503.4678 23:15:27.72M 2015-10-05T22:13:24.762Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.578 34.672 1503.4679 23:15:27.92M 2015-10-05T22:13:24.974Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.578 34.673 1503.4678 23:15:28.14M 2015-10-05T22:13:25.165Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.579 34.674 1503.4675 23:15:28.35M 2015-10-05T22:13:25.365Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.577 34.672 1503.4659 23:15:28.54M 2015-10-05T22:13:25.569Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.581 34.675 1503.4714 23:15:28.74M 2015-10-05T22:13:25.769Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.578 34.673 1503.4695 23:15:28.93M 2015-10-05T22:13:25.974Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.577 34.671 1503.4685 23:15:29.15M 2015-10-05T22:13:26.174Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.576 34.670 1503.4684 23:15:29.35M 2015-10-05T22:13:26.379Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.575 34.669 1503.4681 23:15:29.55M 2015-10-05T22:13:26.584Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.574 34.668 1503.4673 23:15:29.75M 2015-10-05T22:13:26.789Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.576 34.669 1503.4701 23:15:29.95M 2015-10-05T22:13:26.989Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.670 1503.4718 23:15:30.17M 2015-10-05T22:13:27.194Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.578 34.671 1503.4723 23:15:30.37M 2015-10-05T22:13:27.394Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.671 1503.4739 23:15:30.57M 2015-10-05T22:13:27.599Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.672 1503.4751 23:15:30.76M 2015-10-05T22:13:27.841Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.580 34.672 1503.4756 23:15:30.97M 2015-10-05T22:13:28.005Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.580 34.672 1503.4766 23:15:31.18M 2015-10-05T22:13:28.204Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.581 34.674 1503.4773 23:15:31.38M 2015-10-05T22:13:28.409Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.581 34.674 1503.4766 23:15:31.58M 2015-10-05T22:13:28.614Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.581 34.674 1503.4756 23:15:31.78M 2015-10-05T22:13:28.819Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.581 34.673 1503.4755 23:15:32.00M 2015-10-05T22:13:29.024Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.581 34.673 1503.4761 23:15:32.20M 2015-10-05T22:13:29.224Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.674 1503.4755 23:15:32.40M 2015-10-05T22:13:29.445Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.582 34.674 1503.4767 23:15:32.59M 2015-10-05T22:13:29.629Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.582 34.675 1503.4767 23:15:32.81M 2015-10-05T22:13:29.829Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.581 34.674 1503.4753 23:15:33.02M 2015-10-05T22:13:30.034Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.574 34.668 1503.4672 23:15:33.21M 2015-10-05T22:13:30.234Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.573 34.667 1503.4657 23:15:33.41M 2015-10-05T22:13:30.439Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.571 34.666 1503.4635 23:15:33.61M 2015-10-05T22:13:30.644Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.570 34.665 1503.4613 23:15:33.81M 2015-10-05T22:13:30.849Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.569 34.664 1503.4602 23:15:34.03M 2015-10-05T22:13:31.049Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.568 34.662 1503.4598 23:15:34.23M 2015-10-05T22:13:31.254Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.568 34.662 1503.4597 23:15:34.43M 2015-10-05T22:13:31.454Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.567 34.661 1503.4595 23:15:34.63M 2015-10-05T22:13:31.659Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.568 34.662 1503.4604 23:15:34.82M 2015-10-05T22:13:31.859Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.568 34.662 1503.4604 23:15:35.04M 2015-10-05T22:13:32.069Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.569 34.663 1503.4614 23:15:35.24M 2015-10-05T22:13:32.282Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.569 34.663 1503.4623 23:15:35.44M 2015-10-05T22:13:32.474Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.581 34.674 1503.4758 23:15:35.64M 2015-10-05T22:13:32.674Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.582 34.675 1503.4775 23:15:35.84M 2015-10-05T22:13:32.880Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.582 34.675 1503.4773 23:15:36.06M 2015-10-05T22:13:33.079Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.582 34.675 1503.4778 23:15:36.26M 2015-10-05T22:13:33.285Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.582 34.675 1503.4768 23:15:36.46M 2015-10-05T22:13:33.489Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.582 34.675 1503.4772 23:15:36.66M 2015-10-05T22:13:33.689Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.582 34.675 1503.4777 23:15:36.86M 2015-10-05T22:13:33.909Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.582 34.675 1503.4777 23:15:37.07M 2015-10-05T22:13:34.094Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.582 34.675 1503.4758 23:15:37.29M 2015-10-05T22:13:34.299Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.581 34.674 1503.4757 23:15:37.47M 2015-10-05T22:13:34.500Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.580 34.673 1503.4750 23:15:37.67M 2015-10-05T22:13:34.705Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.672 1503.4742 23:15:37.87M 2015-10-05T22:13:34.904Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.578 34.671 1503.4725 23:15:38.09M 2015-10-05T22:13:35.109Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4718 23:15:38.29M 2015-10-05T22:13:35.314Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.576 34.669 1503.4708 23:15:38.49M 2015-10-05T22:13:35.519Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.576 34.669 1503.4697 23:15:38.69M 2015-10-05T22:13:35.719Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.575 34.669 1503.4694 23:15:38.88M 2015-10-05T22:13:35.919Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.576 34.669 1503.4703 23:15:39.10M 2015-10-05T22:13:36.124Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.670 1503.4720 23:15:39.30M 2015-10-05T22:13:36.329Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.577 34.670 1503.4733 23:15:39.50M 2015-10-05T22:13:36.529Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.577 34.669 1503.4740 23:15:39.70M 2015-10-05T22:13:36.734Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.578 34.670 1503.4742 23:15:39.90M 2015-10-05T22:13:36.934Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.578 34.670 1503.4749 23:15:40.12M 2015-10-05T22:13:37.139Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.578 34.670 1503.4744 23:15:40.31M 2015-10-05T22:13:37.345Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.577 34.669 1503.4738 23:15:40.52M 2015-10-05T22:13:37.550Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.576 34.669 1503.4717 23:15:40.71M 2015-10-05T22:13:37.750Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.572 34.666 1503.4674 23:15:40.91M 2015-10-05T22:13:37.955Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.671 1503.4727 23:15:41.13M 2015-10-05T22:13:38.160Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.671 1503.4738 23:15:41.33M 2015-10-05T22:13:38.375Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.672 1503.4742 23:15:41.53M 2015-10-05T22:13:38.560Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.578 34.671 1503.4736 23:15:41.75M 2015-10-05T22:13:38.765Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.579 34.671 1503.4749 23:15:41.93M 2015-10-05T22:13:38.970Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.579 34.671 1503.4750 23:15:42.15M 2015-10-05T22:13:39.170Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.579 34.672 1503.4764 23:15:42.35M 2015-10-05T22:13:39.375Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.580 34.672 1503.4775 23:15:42.54M 2015-10-05T22:13:39.580Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.582 34.674 1503.4781 23:15:42.74M 2015-10-05T22:13:39.780Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.674 1503.4786 23:15:42.94M 2015-10-05T22:13:39.985Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.580 34.672 1503.4763 23:15:43.16M 2015-10-05T22:13:40.185Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.579 34.671 1503.4750 23:15:43.36M 2015-10-05T22:13:40.390Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.670 1503.4749 23:15:43.56M 2015-10-05T22:13:40.595Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.669 1503.4735 23:15:43.76M 2015-10-05T22:13:40.795Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.577 34.669 1503.4744 23:15:43.96M 2015-10-05T22:13:41.000Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.577 34.669 1503.4749 23:15:44.18M 2015-10-05T22:13:41.200Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.576 34.668 1503.4740 23:15:44.38M 2015-10-05T22:13:41.442Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.577 34.668 1503.4742 23:15:44.58M 2015-10-05T22:13:41.642Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.584 34.676 1503.4819 23:15:44.77M 2015-10-05T22:13:41.810Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.584 34.676 1503.4821 23:15:44.97M 2015-10-05T22:13:42.010Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.585 34.676 1503.4832 23:15:45.19M 2015-10-05T22:13:42.220Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.585 34.676 1503.4835 23:15:45.39M 2015-10-05T22:13:42.420Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.578 34.670 1503.4755 23:15:45.59M 2015-10-05T22:13:42.620Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.577 34.669 1503.4735 23:15:45.79M 2015-10-05T22:13:42.845Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.576 34.668 1503.4719 23:15:46.01M 2015-10-05T22:13:43.030Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.575 34.667 1503.4709 23:15:46.22M 2015-10-05T22:13:43.230Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.575 34.667 1503.4711 23:15:46.41M 2015-10-05T22:13:43.442Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.575 34.667 1503.4706 23:15:46.60M 2015-10-05T22:13:43.640Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.582 34.675 1503.4783 23:15:46.81M 2015-10-05T22:13:43.840Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.583 34.676 1503.4786 23:15:47.02M 2015-10-05T22:13:44.045Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.584 34.676 1503.4791 23:15:47.22M 2015-10-05T22:13:44.250Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.585 34.677 1503.4811 23:15:47.42M 2015-10-05T22:13:44.450Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.585 34.677 1503.4811 23:15:47.62M 2015-10-05T22:13:44.655Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.584 34.676 1503.4801 23:15:47.82M 2015-10-05T22:13:44.855Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.583 34.676 1503.4788 23:15:48.04M 2015-10-05T22:13:45.055Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.583 34.676 1503.4789 23:15:48.24M 2015-10-05T22:13:45.282Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.582 34.675 1503.4773 23:15:48.43M 2015-10-05T22:13:45.465Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.582 34.674 1503.4766 23:15:48.63M 2015-10-05T22:13:45.670Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.581 34.674 1503.4769 23:15:48.83M 2015-10-05T22:13:45.870Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.581 34.673 1503.4769 23:15:49.05M 2015-10-05T22:13:46.075Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.580 34.672 1503.4764 23:15:49.25M 2015-10-05T22:13:46.280Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.579 34.671 1503.4762 23:15:49.45M 2015-10-05T22:13:46.480Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.572 34.664 1503.4690 23:15:49.65M 2015-10-05T22:13:46.680Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.571 34.663 1503.4691 23:15:49.85M 2015-10-05T22:13:46.922Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.571 34.662 1503.4691 23:15:50.07M 2015-10-05T22:13:47.090Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.570 34.661 1503.4690 23:15:50.27M 2015-10-05T22:13:47.310Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.569 34.660 1503.4674 23:15:50.47M 2015-10-05T22:13:47.495Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.568 34.660 1503.4659 23:15:50.68M 2015-10-05T22:13:47.700Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.569 34.661 1503.4664 23:15:50.86M 2015-10-05T22:13:47.900Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.569 34.661 1503.4669 23:15:51.08M 2015-10-05T22:13:48.122Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.569 34.661 1503.4670 23:15:51.28M 2015-10-05T22:13:48.310Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.569 34.661 1503.4673 23:15:51.48M 2015-10-05T22:13:48.510Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.570 34.662 1503.4673 23:15:51.68M 2015-10-05T22:13:48.710Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.570 34.662 1503.4673 23:15:51.88M 2015-10-05T22:13:48.915Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.570 34.662 1503.4672 23:15:52.10M 2015-10-05T22:13:49.120Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.570 34.662 1503.4668 23:15:52.30M 2015-10-05T22:13:49.325Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.570 34.663 1503.4663 23:15:52.50M 2015-10-05T22:13:49.520Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.571 34.664 1503.4657 23:15:52.70M 2015-10-05T22:13:49.730Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.571 34.665 1503.4653 23:15:52.89M 2015-10-05T22:13:49.930Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.665 1503.4655 23:15:53.11M 2015-10-05T22:13:50.135Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.571 34.665 1503.4651 23:15:53.31M 2015-10-05T22:13:50.335Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.571 34.665 1503.4646 23:15:53.51M 2015-10-05T22:13:50.540Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.570 34.664 1503.4645 23:15:53.71M 2015-10-05T22:13:50.745Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.570 34.663 1503.4634 23:15:53.91M 2015-10-05T22:13:50.950Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.569 34.663 1503.4629 23:15:54.13M 2015-10-05T22:13:51.150Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.570 34.663 1503.4641 23:15:54.33M 2015-10-05T22:13:51.350Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.571 34.664 1503.4658 23:15:54.53M 2015-10-05T22:13:51.555Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.571 34.664 1503.4662 23:15:54.72M 2015-10-05T22:13:51.775Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.571 34.664 1503.4658 23:15:54.92M 2015-10-05T22:13:51.960Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.571 34.665 1503.4655 23:15:55.16M 2015-10-05T22:13:52.160Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.566 34.660 1503.4603 23:15:55.34M 2015-10-05T22:13:52.370Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.566 34.660 1503.4607 23:15:55.54M 2015-10-05T22:13:52.570Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.565 34.659 1503.4594 23:15:55.74M 2015-10-05T22:13:52.770Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.564 34.658 1503.4586 23:15:55.94M 2015-10-05T22:13:52.975Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.563 34.657 1503.4575 23:15:56.16M 2015-10-05T22:13:53.180Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.562 34.656 1503.4562 23:15:56.36M 2015-10-05T22:13:53.385Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.562 34.655 1503.4556 23:15:56.56M 2015-10-05T22:13:53.590Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.561 34.655 1503.4547 23:15:56.75M 2015-10-05T22:13:53.790Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.561 34.655 1503.4558 23:15:56.95M 2015-10-05T22:13:53.990Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.571 34.665 1503.4664 23:15:57.17M 2015-10-05T22:13:54.195Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.572 34.666 1503.4675 23:15:57.37M 2015-10-05T22:13:54.400Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.666 1503.4678 23:15:57.57M 2015-10-05T22:13:54.600Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.667 1503.4696 23:15:57.77M 2015-10-05T22:13:54.842Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.666 1503.4706 23:15:57.97M 2015-10-05T22:13:55.005Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.666 1503.4712 23:15:58.19M 2015-10-05T22:13:55.210Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.575 34.667 1503.4722 23:15:58.38M 2015-10-05T22:13:55.410Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.666 1503.4716 23:15:58.58M 2015-10-05T22:13:55.615Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.666 1503.4713 23:15:58.78M 2015-10-05T22:13:55.820Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.574 34.666 1503.4712 23:15:59.00M 2015-10-05T22:13:56.025Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.578 34.670 1503.4758 23:15:59.20M 2015-10-05T22:13:56.246Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.578 34.670 1503.4753 23:15:59.40M 2015-10-05T22:13:56.442Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.577 34.669 1503.4753 23:15:59.62M 2015-10-05T22:13:56.630Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.577 34.669 1503.4760 23:15:59.80M 2015-10-05T22:13:56.835Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.577 34.669 1503.4756 23:16:00.02M 2015-10-05T22:13:57.042Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.578 34.669 1503.4761 23:16:00.22M 2015-10-05T22:13:57.240Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.578 34.669 1503.4758 23:16:00.42M 2015-10-05T22:13:57.440Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.577 34.669 1503.4750 23:16:00.61M 2015-10-05T22:13:57.650Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.577 34.669 1503.4733 23:16:00.81M 2015-10-05T22:13:57.850Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.576 34.668 1503.4716 23:16:01.04M 2015-10-05T22:13:58.082Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.668 1503.4702 23:16:01.23M 2015-10-05T22:13:58.255Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.574 34.667 1503.4695 23:16:01.43M 2015-10-05T22:13:58.460Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.574 34.667 1503.4680 23:16:01.63M 2015-10-05T22:13:58.660Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.667 1503.4663 23:16:01.83M 2015-10-05T22:13:58.870Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.572 34.666 1503.4653 23:16:02.05M 2015-10-05T22:13:59.065Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.572 34.665 1503.4646 23:16:02.25M 2015-10-05T22:13:59.270Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.571 34.665 1503.4640 23:16:02.44M 2015-10-05T22:13:59.475Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.571 34.665 1503.4635 23:16:02.64M 2015-10-05T22:13:59.675Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.571 34.665 1503.4629 23:16:02.84M 2015-10-05T22:13:59.880Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.570 34.664 1503.4622 23:16:03.06M 2015-10-05T22:14:00.087Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.570 34.664 1503.4620 23:16:03.26M 2015-10-05T22:14:00.285Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.570 34.664 1503.4620 23:16:03.46M 2015-10-05T22:14:00.490Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.571 34.665 1503.4637 23:16:03.66M 2015-10-05T22:14:00.705Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.573 34.666 1503.4667 23:16:03.86M 2015-10-05T22:14:00.895Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.574 34.667 1503.4683 23:16:04.09M 2015-10-05T22:14:01.095Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.576 34.669 1503.4708 23:16:04.28M 2015-10-05T22:14:01.301Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.669 1503.4719 23:16:04.47M 2015-10-05T22:14:01.521Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.577 34.670 1503.4724 23:16:04.67M 2015-10-05T22:14:01.706Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.670 1503.4739 23:16:04.87M 2015-10-05T22:14:01.910Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.578 34.670 1503.4756 23:16:05.09M 2015-10-05T22:14:02.116Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.578 34.669 1503.4773 23:16:05.29M 2015-10-05T22:14:02.316Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.578 34.669 1503.4766 23:16:05.49M 2015-10-05T22:14:02.516Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.577 34.668 1503.4763 23:16:05.69M 2015-10-05T22:14:02.721Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.577 34.668 1503.4778 23:16:05.89M 2015-10-05T22:14:02.926Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.578 34.668 1503.4790 23:16:06.11M 2015-10-05T22:14:03.131Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.578 34.669 1503.4790 23:16:06.31M 2015-10-05T22:14:03.331Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.578 34.669 1503.4788 23:16:06.51M 2015-10-05T22:14:03.536Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.578 34.669 1503.4788 23:16:06.70M 2015-10-05T22:14:03.736Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.579 34.669 1503.4795 23:16:06.90M 2015-10-05T22:14:03.941Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.579 34.669 1503.4797 23:16:07.12M 2015-10-05T22:14:04.141Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.579 34.669 1503.4805 23:16:07.32M 2015-10-05T22:14:04.346Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.579 34.669 1503.4801 23:16:07.52M 2015-10-05T22:14:04.551Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.578 34.668 1503.4795 23:16:07.72M 2015-10-05T22:14:04.751Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.578 34.668 1503.4785 23:16:07.92M 2015-10-05T22:14:04.956Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.578 34.668 1503.4780 23:16:08.14M 2015-10-05T22:14:05.176Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.577 34.668 1503.4763 23:16:08.34M 2015-10-05T22:14:05.361Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.576 34.667 1503.4749 23:16:08.55M 2015-10-05T22:14:05.566Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.575 34.666 1503.4735 23:16:08.73M 2015-10-05T22:14:05.766Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.574 34.665 1503.4724 23:16:08.93M 2015-10-05T22:14:05.971Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.573 34.665 1503.4714 23:16:09.15M 2015-10-05T22:14:06.176Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.573 34.665 1503.4716 23:16:09.35M 2015-10-05T22:14:06.376Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.573 34.665 1503.4712 23:16:09.55M 2015-10-05T22:14:06.581Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.574 34.665 1503.4711 23:16:09.75M 2015-10-05T22:14:06.786Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.573 34.665 1503.4705 23:16:09.95M 2015-10-05T22:14:07.002Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.573 34.666 1503.4686 23:16:10.17M 2015-10-05T22:14:07.186Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.573 34.666 1503.4672 23:16:10.37M 2015-10-05T22:14:07.391Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.573 34.666 1503.4669 23:16:10.56M 2015-10-05T22:14:07.596Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.573 34.666 1503.4678 23:16:10.76M 2015-10-05T22:14:07.796Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.573 34.666 1503.4681 23:16:10.96M 2015-10-05T22:14:08.001Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.572 34.665 1503.4679 23:16:11.18M 2015-10-05T22:14:08.201Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.573 34.666 1503.4683 23:16:11.38M 2015-10-05T22:14:08.406Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.573 34.666 1503.4690 23:16:11.58M 2015-10-05T22:14:08.611Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.574 34.667 1503.4694 23:16:11.77M 2015-10-05T22:14:08.816Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.667 1503.4705 23:16:12.00M 2015-10-05T22:14:09.016Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.575 34.667 1503.4717 23:16:12.20M 2015-10-05T22:14:09.221Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.668 1503.4714 23:16:12.39M 2015-10-05T22:14:09.421Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.575 34.667 1503.4709 23:16:12.59M 2015-10-05T22:14:09.641Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.575 34.667 1503.4718 23:16:12.79M 2015-10-05T22:14:09.826Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.575 34.667 1503.4727 23:16:13.03M 2015-10-05T22:14:10.031Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.575 34.666 1503.4738 23:16:13.21M 2015-10-05T22:14:10.236Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.575 34.667 1503.4739 23:16:13.41M 2015-10-05T22:14:10.442Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.575 34.667 1503.4742 23:16:13.61M 2015-10-05T22:14:10.641Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.576 34.667 1503.4741 23:16:13.81M 2015-10-05T22:14:10.846Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.576 34.667 1503.4741 23:16:14.03M 2015-10-05T22:14:11.046Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.576 34.667 1503.4744 23:16:14.23M 2015-10-05T22:14:11.251Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.576 34.668 1503.4736 23:16:14.42M 2015-10-05T22:14:11.451Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.668 1503.4731 23:16:14.62M 2015-10-05T22:14:11.682Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.668 1503.4731 23:16:14.82M 2015-10-05T22:14:11.861Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.575 34.668 1503.4728 23:16:15.04M 2015-10-05T22:14:12.061Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.575 34.667 1503.4720 23:16:15.24M 2015-10-05T22:14:12.266Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.575 34.667 1503.4714 23:16:15.44M 2015-10-05T22:14:12.461Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.574 34.666 1503.4707 23:16:15.64M 2015-10-05T22:14:12.671Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.573 34.666 1503.4701 23:16:15.83M 2015-10-05T22:14:12.882Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.665 1503.4692 23:16:16.06M 2015-10-05T22:14:13.076Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.665 1503.4695 23:16:16.25M 2015-10-05T22:14:13.281Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.573 34.665 1503.4700 23:16:16.46M 2015-10-05T22:14:13.481Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.573 34.665 1503.4692 23:16:16.65M 2015-10-05T22:14:13.721Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.572 34.664 1503.4680 23:16:16.85M 2015-10-05T22:14:13.886Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.572 34.664 1503.4674 23:16:17.07M 2015-10-05T22:14:14.111Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.571 34.664 1503.4669 23:16:17.27M 2015-10-05T22:14:14.296Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.576 34.668 1503.4733 23:16:17.49M 2015-10-05T22:14:14.501Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.577 34.669 1503.4740 23:16:17.67M 2015-10-05T22:14:14.701Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.669 1503.4746 23:16:17.87M 2015-10-05T22:14:14.906Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.577 34.669 1503.4758 23:16:18.08M 2015-10-05T22:14:15.106Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.577 34.669 1503.4750 23:16:18.29M 2015-10-05T22:14:15.311Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.577 34.669 1503.4761 23:16:18.49M 2015-10-05T22:14:15.516Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.578 34.669 1503.4763 23:16:18.68M 2015-10-05T22:14:15.716Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.579 34.670 1503.4773 23:16:18.88M 2015-10-05T22:14:15.916Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.578 34.670 1503.4771 23:16:19.10M 2015-10-05T22:14:16.121Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.578 34.669 1503.4763 23:16:19.30M 2015-10-05T22:14:16.326Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.578 34.669 1503.4758 23:16:19.50M 2015-10-05T22:14:16.526Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.578 34.669 1503.4758 23:16:19.70M 2015-10-05T22:14:16.731Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.577 34.669 1503.4760 23:16:19.90M 2015-10-05T22:14:16.931Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.577 34.668 1503.4760 23:16:20.12M 2015-10-05T22:14:17.136Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.577 34.668 1503.4758 23:16:20.31M 2015-10-05T22:14:17.336Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.577 34.668 1503.4755 23:16:20.51M 2015-10-05T22:14:17.546Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.576 34.668 1503.4749 23:16:20.71M 2015-10-05T22:14:17.746Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.668 1503.4729 23:16:20.91M 2015-10-05T22:14:17.946Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.576 34.668 1503.4719 23:16:21.13M 2015-10-05T22:14:18.151Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.576 34.669 1503.4719 23:16:21.33M 2015-10-05T22:14:18.356Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4716 23:16:21.53M 2015-10-05T22:14:18.602Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.576 34.670 1503.4706 23:16:21.73M 2015-10-05T22:14:18.761Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.576 34.670 1503.4692 23:16:21.94M 2015-10-05T22:14:18.966Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.576 34.670 1503.4691 23:16:22.15M 2015-10-05T22:14:19.166Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.576 34.670 1503.4684 23:16:22.35M 2015-10-05T22:14:19.366Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.576 34.670 1503.4683 23:16:22.54M 2015-10-05T22:14:19.571Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.576 34.670 1503.4678 23:16:22.74M 2015-10-05T22:14:19.776Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.576 34.670 1503.4681 23:16:22.94M 2015-10-05T22:14:20.002Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.576 34.670 1503.4677 23:16:23.16M 2015-10-05T22:14:20.181Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.576 34.670 1503.4679 23:16:23.36M 2015-10-05T22:14:20.386Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.576 34.670 1503.4681 23:16:23.56M 2015-10-05T22:14:20.591Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.576 34.670 1503.4683 23:16:23.76M 2015-10-05T22:14:20.791Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.577 34.670 1503.4695 23:16:23.96M 2015-10-05T22:14:20.996Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.670 1503.4713 23:16:24.18M 2015-10-05T22:14:21.202Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.670 1503.4720 23:16:24.38M 2015-10-05T22:14:21.401Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.578 34.670 1503.4722 23:16:24.57M 2015-10-05T22:14:21.606Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.578 34.670 1503.4728 23:16:24.77M 2015-10-05T22:14:21.806Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.578 34.671 1503.4733 23:16:24.97M 2015-10-05T22:14:22.011Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.578 34.671 1503.4730 23:16:25.19M 2015-10-05T22:14:22.211Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.579 34.671 1503.4745 23:16:25.39M 2015-10-05T22:14:22.416Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.579 34.671 1503.4746 23:16:25.59M 2015-10-05T22:14:22.621Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.579 34.671 1503.4755 23:16:25.79M 2015-10-05T22:14:22.822Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.579 34.671 1503.4757 23:16:26.01M 2015-10-05T22:14:23.042Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.579 34.670 1503.4757 23:16:26.20M 2015-10-05T22:14:23.227Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.579 34.670 1503.4763 23:16:26.42M 2015-10-05T22:14:23.426Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.578 34.670 1503.4761 23:16:26.60M 2015-10-05T22:14:23.631Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.578 34.670 1503.4763 23:16:26.80M 2015-10-05T22:14:23.841Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.578 34.670 1503.4758 23:16:27.02M 2015-10-05T22:14:24.041Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.578 34.670 1503.4746 23:16:27.22M 2015-10-05T22:14:24.247Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.578 34.670 1503.4730 23:16:27.42M 2015-10-05T22:14:24.447Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.577 34.670 1503.4728 23:16:27.62M 2015-10-05T22:14:24.652Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.577 34.669 1503.4722 23:16:27.82M 2015-10-05T22:14:24.856Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.669 1503.4723 23:16:28.04M 2015-10-05T22:14:25.051Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.576 34.668 1503.4718 23:16:28.24M 2015-10-05T22:14:25.262Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.576 34.668 1503.4714 23:16:28.43M 2015-10-05T22:14:25.461Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.576 34.668 1503.4716 23:16:28.63M 2015-10-05T22:14:25.661Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.575 34.668 1503.4703 23:16:28.83M 2015-10-05T22:14:25.866Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.575 34.668 1503.4709 23:16:29.05M 2015-10-05T22:14:26.082Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.575 34.668 1503.4711 23:16:29.25M 2015-10-05T22:14:26.271Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.575 34.668 1503.4706 23:16:29.45M 2015-10-05T22:14:26.477Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.569 34.663 1503.4637 23:16:29.65M 2015-10-05T22:14:26.682Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.569 34.662 1503.4631 23:16:29.85M 2015-10-05T22:14:26.882Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.568 34.661 1503.4617 23:16:30.07M 2015-10-05T22:14:27.082Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.567 34.660 1503.4607 23:16:30.27M 2015-10-05T22:14:27.287Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.566 34.660 1503.4603 23:16:30.46M 2015-10-05T22:14:27.507Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.571 34.664 1503.4668 23:16:30.66M 2015-10-05T22:14:27.692Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.571 34.664 1503.4669 23:16:30.88M 2015-10-05T22:14:27.897Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.571 34.664 1503.4673 23:16:31.08M 2015-10-05T22:14:28.102Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.670 1503.4731 23:16:31.28M 2015-10-05T22:14:28.307Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.670 1503.4723 23:16:31.48M 2015-10-05T22:14:28.522Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4712 23:16:31.68M 2015-10-05T22:14:28.707Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4714 23:16:31.88M 2015-10-05T22:14:28.912Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.670 1503.4714 23:16:32.09M 2015-10-05T22:14:29.117Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.670 1503.4712 23:16:32.30M 2015-10-05T22:14:29.317Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.671 1503.4722 23:16:32.49M 2015-10-05T22:14:29.522Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.578 34.671 1503.4730 23:16:32.69M 2015-10-05T22:14:29.727Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.578 34.671 1503.4723 23:16:32.89M 2015-10-05T22:14:29.932Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.670 1503.4714 23:16:33.11M 2015-10-05T22:14:30.132Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.669 1503.4707 23:16:33.31M 2015-10-05T22:14:30.337Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.669 1503.4707 23:16:33.51M 2015-10-05T22:14:30.537Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.669 1503.4703 23:16:33.71M 2015-10-05T22:14:30.742Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4700 23:16:33.91M 2015-10-05T22:14:30.942Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.575 34.668 1503.4691 23:16:34.13M 2015-10-05T22:14:31.147Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.575 34.668 1503.4703 23:16:34.32M 2015-10-05T22:14:31.347Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.575 34.668 1503.4701 23:16:34.52M 2015-10-05T22:14:31.552Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.575 34.668 1503.4701 23:16:34.72M 2015-10-05T22:14:31.757Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.575 34.668 1503.4697 23:16:34.92M 2015-10-05T22:14:31.977Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.668 1503.4695 23:16:35.14M 2015-10-05T22:14:32.162Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.574 34.667 1503.4674 23:16:35.36M 2015-10-05T22:14:32.362Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.574 34.668 1503.4662 23:16:35.54M 2015-10-05T22:14:32.567Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.574 34.667 1503.4668 23:16:35.73M 2015-10-05T22:14:32.767Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.574 34.667 1503.4669 23:16:35.93M 2015-10-05T22:14:32.972Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.574 34.668 1503.4668 23:16:36.15M 2015-10-05T22:14:33.172Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.574 34.668 1503.4670 23:16:36.35M 2015-10-05T22:14:33.382Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.574 34.668 1503.4670 23:16:36.55M 2015-10-05T22:14:33.582Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.573 34.667 1503.4664 23:16:36.75M 2015-10-05T22:14:33.787Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.573 34.667 1503.4667 23:16:36.95M 2015-10-05T22:14:33.992Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.572 34.666 1503.4652 23:16:37.17M 2015-10-05T22:14:34.192Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.572 34.666 1503.4650 23:16:37.37M 2015-10-05T22:14:34.397Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.572 34.666 1503.4648 23:16:37.57M 2015-10-05T22:14:34.597Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.671 1503.4720 23:16:37.77M 2015-10-05T22:14:34.802Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.671 1503.4728 23:16:37.97M 2015-10-05T22:14:35.002Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.579 34.671 1503.4744 23:16:38.19M 2015-10-05T22:14:35.207Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.580 34.672 1503.4758 23:16:38.38M 2015-10-05T22:14:35.407Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.581 34.673 1503.4778 23:16:38.58M 2015-10-05T22:14:35.612Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.671 1503.4767 23:16:38.78M 2015-10-05T22:14:35.817Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.578 34.671 1503.4755 23:16:39.00M 2015-10-05T22:14:36.017Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.578 34.670 1503.4744 23:16:39.20M 2015-10-05T22:14:36.222Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.669 1503.4735 23:16:39.40M 2015-10-05T22:14:36.442Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.668 1503.4724 23:16:39.60M 2015-10-05T22:14:36.627Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.575 34.667 1503.4714 23:16:39.81M 2015-10-05T22:14:36.832Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.666 1503.4705 23:16:40.01M 2015-10-05T22:14:37.032Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.573 34.665 1503.4696 23:16:40.22M 2015-10-05T22:14:37.237Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.573 34.665 1503.4691 23:16:40.41M 2015-10-05T22:14:37.482Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.573 34.665 1503.4684 23:16:40.61M 2015-10-05T22:14:37.642Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.572 34.665 1503.4684 23:16:40.81M 2015-10-05T22:14:37.848Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.572 34.665 1503.4680 23:16:41.03M 2015-10-05T22:14:38.047Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.572 34.664 1503.4675 23:16:41.23M 2015-10-05T22:14:38.252Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.571 34.664 1503.4668 23:16:41.43M 2015-10-05T22:14:38.457Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.571 34.664 1503.4666 23:16:41.63M 2015-10-05T22:14:38.682Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.571 34.664 1503.4659 23:16:41.83M 2015-10-05T22:14:38.862Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.571 34.665 1503.4669 23:16:42.04M 2015-10-05T22:14:39.062Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.572 34.665 1503.4673 23:16:42.24M 2015-10-05T22:14:39.267Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.571 34.665 1503.4670 23:16:42.44M 2015-10-05T22:14:39.472Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.576 34.669 1503.4728 23:16:42.64M 2015-10-05T22:14:39.672Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.576 34.669 1503.4724 23:16:42.84M 2015-10-05T22:14:39.872Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.582 34.674 1503.4781 23:16:43.06M 2015-10-05T22:14:40.082Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.581 34.674 1503.4783 23:16:43.26M 2015-10-05T22:14:40.282Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.667 1503.4703 23:16:43.46M 2015-10-05T22:14:40.487Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.573 34.666 1503.4700 23:16:43.66M 2015-10-05T22:14:40.692Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.573 34.665 1503.4700 23:16:43.86M 2015-10-05T22:14:40.907Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.572 34.665 1503.4681 23:16:44.08M 2015-10-05T22:14:41.097Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.572 34.665 1503.4673 23:16:44.29M 2015-10-05T22:14:41.297Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.568 34.661 1503.4628 23:16:44.47M 2015-10-05T22:14:41.502Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.568 34.661 1503.4623 23:16:44.67M 2015-10-05T22:14:41.702Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.568 34.661 1503.4626 23:16:44.87M 2015-10-05T22:14:41.907Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.568 34.661 1503.4631 23:16:45.09M 2015-10-05T22:14:42.107Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.568 34.660 1503.4636 23:16:45.29M 2015-10-05T22:14:42.312Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.568 34.661 1503.4635 23:16:45.49M 2015-10-05T22:14:42.517Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.568 34.661 1503.4630 23:16:45.69M 2015-10-05T22:14:42.717Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.567 34.661 1503.4618 23:16:45.88M 2015-10-05T22:14:42.922Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.568 34.662 1503.4618 23:16:46.11M 2015-10-05T22:14:43.123Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.568 34.662 1503.4623 23:16:46.30M 2015-10-05T22:14:43.327Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.569 34.663 1503.4623 23:16:46.50M 2015-10-05T22:14:43.532Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.570 34.663 1503.4633 23:16:46.70M 2015-10-05T22:14:43.733Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.570 34.664 1503.4637 23:16:46.90M 2015-10-05T22:14:43.937Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.571 34.664 1503.4646 23:16:47.12M 2015-10-05T22:14:44.137Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.571 34.665 1503.4650 23:16:47.32M 2015-10-05T22:14:44.342Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.571 34.665 1503.4656 23:16:47.52M 2015-10-05T22:14:44.547Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.571 34.665 1503.4657 23:16:47.72M 2015-10-05T22:14:44.747Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.571 34.665 1503.4650 23:16:47.92M 2015-10-05T22:14:44.947Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.665 1503.4657 23:16:48.14M 2015-10-05T22:14:45.157Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.666 1503.4661 23:16:48.33M 2015-10-05T22:14:45.377Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.572 34.665 1503.4666 23:16:48.53M 2015-10-05T22:14:45.562Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.665 1503.4661 23:16:48.75M 2015-10-05T22:14:45.762Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.665 1503.4666 23:16:48.93M 2015-10-05T22:14:45.967Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.665 1503.4663 23:16:49.15M 2015-10-05T22:14:46.172Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.572 34.665 1503.4663 23:16:49.35M 2015-10-05T22:14:46.372Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.572 34.665 1503.4670 23:16:49.55M 2015-10-05T22:14:46.577Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.572 34.665 1503.4668 23:16:49.75M 2015-10-05T22:14:46.777Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.571 34.664 1503.4662 23:16:49.95M 2015-10-05T22:14:46.982Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.572 34.665 1503.4662 23:16:50.16M 2015-10-05T22:14:47.187Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.572 34.665 1503.4659 23:16:50.36M 2015-10-05T22:14:47.402Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.666 1503.4667 23:16:50.56M 2015-10-05T22:14:47.593Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.573 34.667 1503.4674 23:16:50.76M 2015-10-05T22:14:47.793Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.574 34.667 1503.4678 23:16:50.96M 2015-10-05T22:14:47.998Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.574 34.667 1503.4677 23:16:51.18M 2015-10-05T22:14:48.205Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.574 34.667 1503.4681 23:16:51.38M 2015-10-05T22:14:48.404Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4694 23:16:51.58M 2015-10-05T22:14:48.608Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.574 34.667 1503.4690 23:16:51.78M 2015-10-05T22:14:48.808Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.575 34.668 1503.4707 23:16:52.00M 2015-10-05T22:14:49.008Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.575 34.668 1503.4705 23:16:52.19M 2015-10-05T22:14:49.218Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.667 1503.4695 23:16:52.39M 2015-10-05T22:14:49.418Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.574 34.667 1503.4685 23:16:52.59M 2015-10-05T22:14:49.622Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.667 1503.4689 23:16:52.79M 2015-10-05T22:14:49.844Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.667 1503.4689 23:16:53.01M 2015-10-05T22:14:50.028Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.667 1503.4695 23:16:53.23M 2015-10-05T22:14:50.233Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.667 1503.4698 23:16:53.41M 2015-10-05T22:14:50.442Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.573 34.666 1503.4684 23:16:53.61M 2015-10-05T22:14:50.638Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.574 34.667 1503.4683 23:16:53.81M 2015-10-05T22:14:50.843Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.574 34.667 1503.4695 23:16:54.03M 2015-10-05T22:14:51.044Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4695 23:16:54.22M 2015-10-05T22:14:51.248Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4700 23:16:54.42M 2015-10-05T22:14:51.448Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.575 34.668 1503.4700 23:16:54.62M 2015-10-05T22:14:51.648Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.574 34.667 1503.4696 23:16:54.82M 2015-10-05T22:14:51.858Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.574 34.667 1503.4686 23:16:55.04M 2015-10-05T22:14:52.058Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.573 34.666 1503.4680 23:16:55.24M 2015-10-05T22:14:52.263Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.573 34.666 1503.4677 23:16:55.44M 2015-10-05T22:14:52.463Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.573 34.666 1503.4675 23:16:55.64M 2015-10-05T22:14:52.668Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.573 34.666 1503.4678 23:16:55.83M 2015-10-05T22:14:52.873Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.572 34.665 1503.4678 23:16:56.05M 2015-10-05T22:14:53.073Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.572 34.665 1503.4666 23:16:56.26M 2015-10-05T22:14:53.273Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.572 34.665 1503.4672 23:16:56.45M 2015-10-05T22:14:53.483Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.572 34.665 1503.4673 23:16:56.65M 2015-10-05T22:14:53.684Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.572 34.665 1503.4672 23:16:56.85M 2015-10-05T22:14:53.883Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.572 34.665 1503.4664 23:16:57.07M 2015-10-05T22:14:54.088Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.572 34.665 1503.4664 23:16:57.27M 2015-10-05T22:14:54.308Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.571 34.664 1503.4666 23:16:57.47M 2015-10-05T22:14:54.498Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.568 34.662 1503.4634 23:16:57.69M 2015-10-05T22:14:54.698Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.568 34.661 1503.4634 23:16:57.87M 2015-10-05T22:14:54.898Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.572 34.665 1503.4679 23:16:58.08M 2015-10-05T22:14:55.103Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.573 34.666 1503.4692 23:16:58.28M 2015-10-05T22:14:55.308Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.574 34.666 1503.4700 23:16:58.48M 2015-10-05T22:14:55.508Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.574 34.666 1503.4698 23:16:58.68M 2015-10-05T22:14:55.713Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.573 34.666 1503.4696 23:16:58.88M 2015-10-05T22:14:55.918Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.573 34.665 1503.4695 23:16:59.10M 2015-10-05T22:14:56.118Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.573 34.665 1503.4689 23:16:59.30M 2015-10-05T22:14:56.318Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.572 34.665 1503.4685 23:16:59.50M 2015-10-05T22:14:56.523Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.572 34.664 1503.4670 23:16:59.69M 2015-10-05T22:14:56.728Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.571 34.664 1503.4658 23:16:59.89M 2015-10-05T22:14:56.928Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.571 34.664 1503.4651 23:17:00.11M 2015-10-05T22:14:57.162Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.570 34.664 1503.4641 23:17:00.31M 2015-10-05T22:14:57.338Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.569 34.663 1503.4631 23:17:00.51M 2015-10-05T22:14:57.538Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.569 34.663 1503.4622 23:17:00.71M 2015-10-05T22:14:57.743Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.569 34.663 1503.4622 23:17:00.91M 2015-10-05T22:14:57.948Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.569 34.663 1503.4624 23:17:01.13M 2015-10-05T22:14:58.143Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.569 34.663 1503.4623 23:17:01.33M 2015-10-05T22:14:58.353Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.570 34.663 1503.4631 23:17:01.52M 2015-10-05T22:14:58.553Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.571 34.664 1503.4645 23:17:01.73M 2015-10-05T22:14:58.778Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.572 34.666 1503.4655 23:17:01.93M 2015-10-05T22:14:58.958Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.583 34.676 1503.4773 23:17:02.16M 2015-10-05T22:14:59.163Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.584 34.677 1503.4785 23:17:02.34M 2015-10-05T22:14:59.368Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.585 34.678 1503.4800 23:17:02.54M 2015-10-05T22:14:59.590Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.584 34.677 1503.4794 23:17:02.74M 2015-10-05T22:14:59.773Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.575 34.668 1503.4694 23:17:02.94M 2015-10-05T22:14:59.978Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.574 34.669 1503.4650 23:17:03.16M 2015-10-05T22:15:00.178Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.578 34.673 1503.4688 23:17:03.36M 2015-10-05T22:15:00.378Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.579 34.674 1503.4697 23:17:03.56M 2015-10-05T22:15:00.602Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.580 34.674 1503.4709 23:17:03.75M 2015-10-05T22:15:00.788Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.581 34.675 1503.4723 23:17:03.95M 2015-10-05T22:15:00.993Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.583 34.677 1503.4747 23:17:04.17M 2015-10-05T22:15:01.193Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.585 34.679 1503.4764 23:17:04.37M 2015-10-05T22:15:01.398Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.585 34.679 1503.4769 23:17:04.57M 2015-10-05T22:15:01.605Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.574 34.668 1503.4661 23:17:04.77M 2015-10-05T22:15:01.803Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.574 34.668 1503.4655 23:17:04.97M 2015-10-05T22:15:02.008Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.573 34.667 1503.4659 23:17:05.19M 2015-10-05T22:15:02.208Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.573 34.667 1503.4669 23:17:05.39M 2015-10-05T22:15:02.413Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.573 34.666 1503.4670 23:17:05.59M 2015-10-05T22:15:02.642Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.573 34.666 1503.4678 23:17:05.79M 2015-10-05T22:15:02.818Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.573 34.665 1503.4686 23:17:06.00M 2015-10-05T22:15:03.018Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.573 34.665 1503.4698 23:17:06.20M 2015-10-05T22:15:03.238Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.573 34.665 1503.4714 23:17:06.40M 2015-10-05T22:15:03.428Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.574 34.665 1503.4723 23:17:06.62M 2015-10-05T22:15:03.633Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.574 34.666 1503.4720 23:17:06.80M 2015-10-05T22:15:03.833Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.575 34.667 1503.4718 23:17:07.02M 2015-10-05T22:15:04.038Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.575 34.667 1503.4724 23:17:07.22M 2015-10-05T22:15:04.238Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.575 34.667 1503.4736 23:17:07.42M 2015-10-05T22:15:04.443Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.576 34.668 1503.4738 23:17:07.62M 2015-10-05T22:15:04.648Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.668 1503.4736 23:17:07.82M 2015-10-05T22:15:04.848Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.577 34.669 1503.4738 23:17:08.03M 2015-10-05T22:15:05.060Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.571 34.663 1503.4678 23:17:08.23M 2015-10-05T22:15:05.258Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.571 34.663 1503.4688 23:17:08.43M 2015-10-05T22:15:05.458Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.571 34.663 1503.4678 23:17:08.63M 2015-10-05T22:15:05.658Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.570 34.663 1503.4675 23:17:08.83M 2015-10-05T22:15:05.863Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.569 34.662 1503.4651 23:17:09.05M 2015-10-05T22:15:06.068Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.571 34.664 1503.4662 23:17:09.25M 2015-10-05T22:15:06.268Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.571 34.664 1503.4658 23:17:09.45M 2015-10-05T22:15:06.468Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.572 34.665 1503.4668 23:17:09.64M 2015-10-05T22:15:06.673Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.572 34.665 1503.4669 23:17:09.84M 2015-10-05T22:15:06.881Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.572 34.665 1503.4666 23:17:10.06M 2015-10-05T22:15:07.083Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.571 34.665 1503.4656 23:17:10.26M 2015-10-05T22:15:07.288Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.572 34.665 1503.4657 23:17:10.46M 2015-10-05T22:15:07.488Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.578 34.671 1503.4723 23:17:10.66M 2015-10-05T22:15:07.709Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.578 34.671 1503.4734 23:17:10.86M 2015-10-05T22:15:07.893Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.579 34.672 1503.4740 23:17:11.10M 2015-10-05T22:15:08.093Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.579 34.672 1503.4734 23:17:11.28M 2015-10-05T22:15:08.298Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.580 34.673 1503.4736 23:17:11.48M 2015-10-05T22:15:08.503Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.580 34.673 1503.4736 23:17:11.68M 2015-10-05T22:15:08.708Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.580 34.673 1503.4741 23:17:11.87M 2015-10-05T22:15:08.908Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.579 34.673 1503.4738 23:17:12.09M 2015-10-05T22:15:09.108Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.672 1503.4727 23:17:12.29M 2015-10-05T22:15:09.313Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.578 34.671 1503.4714 23:17:12.49M 2015-10-05T22:15:09.518Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4707 23:17:12.69M 2015-10-05T22:15:09.723Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.670 1503.4701 23:17:12.89M 2015-10-05T22:15:09.926Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4689 23:17:13.11M 2015-10-05T22:15:10.128Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.575 34.668 1503.4680 23:17:13.31M 2015-10-05T22:15:10.328Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.573 34.667 1503.4668 23:17:13.51M 2015-10-05T22:15:10.562Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.572 34.666 1503.4651 23:17:13.71M 2015-10-05T22:15:10.734Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.571 34.665 1503.4637 23:17:13.91M 2015-10-05T22:15:10.938Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.570 34.664 1503.4624 23:17:14.12M 2015-10-05T22:15:11.143Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.569 34.663 1503.4615 23:17:14.32M 2015-10-05T22:15:11.343Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.568 34.662 1503.4614 23:17:14.52M 2015-10-05T22:15:11.549Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.568 34.661 1503.4620 23:17:14.72M 2015-10-05T22:15:11.762Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.569 34.662 1503.4634 23:17:14.92M 2015-10-05T22:15:11.953Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.570 34.663 1503.4646 23:17:15.14M 2015-10-05T22:15:12.174Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.571 34.664 1503.4650 23:17:15.34M 2015-10-05T22:15:12.359Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.571 34.665 1503.4656 23:17:15.55M 2015-10-05T22:15:12.566Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.570 34.664 1503.4646 23:17:15.73M 2015-10-05T22:15:12.769Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.571 34.664 1503.4647 23:17:15.94M 2015-10-05T22:15:12.969Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.571 34.664 1503.4645 23:17:16.15M 2015-10-05T22:15:13.174Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.570 34.663 1503.4646 23:17:16.35M 2015-10-05T22:15:13.374Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.569 34.663 1503.4641 23:17:16.55M 2015-10-05T22:15:13.579Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.568 34.662 1503.4628 23:17:16.75M 2015-10-05T22:15:13.784Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.568 34.662 1503.4626 23:17:16.95M 2015-10-05T22:15:13.984Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.569 34.662 1503.4629 23:17:17.17M 2015-10-05T22:15:14.189Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.569 34.663 1503.4635 23:17:17.37M 2015-10-05T22:15:14.394Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.570 34.664 1503.4635 23:17:17.57M 2015-10-05T22:15:14.594Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.570 34.664 1503.4630 23:17:17.77M 2015-10-05T22:15:14.799Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.571 34.665 1503.4644 23:17:17.97M 2015-10-05T22:15:15.004Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.571 34.665 1503.4661 23:17:18.18M 2015-10-05T22:15:15.206Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.568 34.662 1503.4630 23:17:18.38M 2015-10-05T22:15:15.409Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.571 34.664 1503.4667 23:17:18.58M 2015-10-05T22:15:15.609Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.572 34.665 1503.4681 23:17:18.78M 2015-10-05T22:15:15.814Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.573 34.665 1503.4692 23:17:19.00M 2015-10-05T22:15:16.019Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.574 34.666 1503.4711 23:17:19.20M 2015-10-05T22:15:16.219Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.573 34.666 1503.4697 23:17:19.40M 2015-10-05T22:15:16.424Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.572 34.665 1503.4679 23:17:19.60M 2015-10-05T22:15:16.646Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.571 34.663 1503.4666 23:17:19.80M 2015-10-05T22:15:16.829Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.570 34.662 1503.4661 23:17:20.03M 2015-10-05T22:15:17.029Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.569 34.661 1503.4657 23:17:20.21M 2015-10-05T22:15:17.234Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.568 34.660 1503.4647 23:17:20.41M 2015-10-05T22:15:17.439Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.567 34.659 1503.4635 23:17:20.61M 2015-10-05T22:15:17.639Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.567 34.659 1503.4637 23:17:20.81M 2015-10-05T22:15:17.839Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.566 34.658 1503.4631 23:17:21.03M 2015-10-05T22:15:18.045Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.570 34.662 1503.4670 23:17:21.22M 2015-10-05T22:15:18.249Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.571 34.663 1503.4670 23:17:21.43M 2015-10-05T22:15:18.449Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.571 34.664 1503.4678 23:17:21.63M 2015-10-05T22:15:18.654Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.572 34.665 1503.4677 23:17:21.82M 2015-10-05T22:15:18.859Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.572 34.665 1503.4677 23:17:22.04M 2015-10-05T22:15:19.059Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.572 34.664 1503.4675 23:17:22.24M 2015-10-05T22:15:19.264Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.572 34.664 1503.4678 23:17:22.44M 2015-10-05T22:15:19.469Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.572 34.664 1503.4691 23:17:22.64M 2015-10-05T22:15:19.669Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.665 1503.4691 23:17:22.84M 2015-10-05T22:15:19.874Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.574 34.666 1503.4698 23:17:23.06M 2015-10-05T22:15:20.079Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.667 1503.4722 23:17:23.26M 2015-10-05T22:15:20.282Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.576 34.668 1503.4745 23:17:23.46M 2015-10-05T22:15:20.479Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.668 1503.4742 23:17:23.65M 2015-10-05T22:15:20.685Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.669 1503.4742 23:17:23.85M 2015-10-05T22:15:20.889Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.669 1503.4742 23:17:24.07M 2015-10-05T22:15:21.109Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.578 34.670 1503.4752 23:17:24.27M 2015-10-05T22:15:21.322Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.572 34.664 1503.4691 23:17:24.49M 2015-10-05T22:15:21.494Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.572 34.664 1503.4688 23:17:24.67M 2015-10-05T22:15:21.699Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.573 34.665 1503.4708 23:17:24.87M 2015-10-05T22:15:21.899Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.575 34.667 1503.4723 23:17:25.09M 2015-10-05T22:15:22.104Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.576 34.668 1503.4735 23:17:25.28M 2015-10-05T22:15:22.309Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.577 34.669 1503.4746 23:17:25.49M 2015-10-05T22:15:22.509Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.671 1503.4758 23:17:25.68M 2015-10-05T22:15:22.722Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.581 34.673 1503.4774 23:17:25.88M 2015-10-05T22:15:22.919Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.583 34.675 1503.4801 23:17:26.10M 2015-10-05T22:15:23.119Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.584 34.675 1503.4812 23:17:26.30M 2015-10-05T22:15:23.324Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.584 34.676 1503.4812 23:17:26.50M 2015-10-05T22:15:23.529Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.585 34.677 1503.4816 23:17:26.70M 2015-10-05T22:15:23.729Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.585 34.677 1503.4818 23:17:26.90M 2015-10-05T22:15:23.929Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.586 34.678 1503.4821 23:17:27.12M 2015-10-05T22:15:24.134Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.587 34.678 1503.4834 23:17:27.32M 2015-10-05T22:15:24.339Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.588 34.679 1503.4850 23:17:27.52M 2015-10-05T22:15:24.544Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.588 34.680 1503.4863 23:17:27.72M 2015-10-05T22:15:24.749Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.588 34.680 1503.4845 23:17:27.91M 2015-10-05T22:15:24.949Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.588 34.680 1503.4838 23:17:28.13M 2015-10-05T22:15:25.154Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.588 34.680 1503.4846 23:17:28.33M 2015-10-05T22:15:25.354Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.589 34.681 1503.4854 23:17:28.53M 2015-10-05T22:15:25.574Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.589 34.681 1503.4860 23:17:28.73M 2015-10-05T22:15:25.759Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.590 34.681 1503.4862 23:17:28.95M 2015-10-05T22:15:25.964Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.584 34.676 1503.4803 23:17:29.15M 2015-10-05T22:15:26.169Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.585 34.679 1503.4767 23:17:29.35M 2015-10-05T22:15:26.369Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.585 34.679 1503.4760 23:17:29.55M 2015-10-05T22:15:26.602Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.585 34.679 1503.4761 23:17:29.74M 2015-10-05T22:15:26.774Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.585 34.679 1503.4768 23:17:29.95M 2015-10-05T22:15:26.979Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.585 34.679 1503.4768 23:17:30.16M 2015-10-05T22:15:27.399Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.584 34.679 1503.4749 23:17:30.36M 2015-10-05T22:15:27.399Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.583 34.677 1503.4738 23:17:30.65M 2015-10-05T22:15:27.599Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.582 34.676 1503.4717 23:17:30.77M 2015-10-05T22:15:27.805Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.580 34.674 1503.4701 23:17:30.97M 2015-10-05T22:15:28.005Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.571 34.666 1503.4612 23:17:31.19M 2015-10-05T22:15:28.209Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.570 34.665 1503.4620 23:17:31.39M 2015-10-05T22:15:28.414Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.570 34.665 1503.4620 23:17:31.59M 2015-10-05T22:15:28.614Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.571 34.665 1503.4617 23:17:31.79M 2015-10-05T22:15:28.819Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.572 34.666 1503.4634 23:17:32.00M 2015-10-05T22:15:29.019Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.573 34.667 1503.4653 23:17:32.20M 2015-10-05T22:15:29.242Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.575 34.669 1503.4678 23:17:32.40M 2015-10-05T22:15:29.429Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.574 34.667 1503.4675 23:17:32.60M 2015-10-05T22:15:29.629Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.574 34.667 1503.4679 23:17:32.80M 2015-10-05T22:15:29.834Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.573 34.667 1503.4672 23:17:33.02M 2015-10-05T22:15:30.049Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.573 34.666 1503.4668 23:17:33.22M 2015-10-05T22:15:30.234Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.572 34.666 1503.4668 23:17:33.43M 2015-10-05T22:15:30.439Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.571 34.664 1503.4655 23:17:33.61M 2015-10-05T22:15:30.644Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.574 34.667 1503.4697 23:17:33.82M 2015-10-05T22:15:30.849Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.575 34.668 1503.4707 23:17:34.03M 2015-10-05T22:15:31.049Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.577 34.669 1503.4725 23:17:34.23M 2015-10-05T22:15:31.283Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.670 1503.4730 23:17:34.43M 2015-10-05T22:15:31.454Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.578 34.670 1503.4745 23:17:34.63M 2015-10-05T22:15:31.659Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.579 34.671 1503.4769 23:17:34.83M 2015-10-05T22:15:31.859Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.580 34.672 1503.4790 23:17:35.05M 2015-10-05T22:15:32.064Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.578 34.669 1503.4767 23:17:35.24M 2015-10-05T22:15:32.269Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.578 34.669 1503.4766 23:17:35.45M 2015-10-05T22:15:32.474Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.581 34.673 1503.4789 23:17:35.65M 2015-10-05T22:15:32.674Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.674 1503.4786 23:17:35.85M 2015-10-05T22:15:32.881Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.583 34.675 1503.4786 23:17:36.06M 2015-10-05T22:15:33.080Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.583 34.675 1503.4795 23:17:36.26M 2015-10-05T22:15:33.285Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.591 34.683 1503.4879 23:17:36.46M 2015-10-05T22:15:33.485Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.592 34.683 1503.4880 23:17:36.66M 2015-10-05T22:15:33.690Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.592 34.684 1503.4889 23:17:36.86M 2015-10-05T22:15:33.895Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.593 34.685 1503.4884 23:17:37.08M 2015-10-05T22:15:34.139Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.587 34.679 1503.4825 23:17:37.28M 2015-10-05T22:15:34.299Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.586 34.679 1503.4824 23:17:37.52M 2015-10-05T22:15:34.520Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.580 34.673 1503.4749 23:17:37.68M 2015-10-05T22:15:34.705Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.580 34.673 1503.4744 23:17:37.89M 2015-10-05T22:15:34.910Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.580 34.672 1503.4741 23:17:38.09M 2015-10-05T22:15:35.110Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.580 34.673 1503.4746 23:17:38.29M 2015-10-05T22:15:35.315Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.580 34.673 1503.4752 23:17:38.49M 2015-10-05T22:15:35.520Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.580 34.673 1503.4749 23:17:38.69M 2015-10-05T22:15:35.720Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.580 34.673 1503.4749 23:17:38.89M 2015-10-05T22:15:35.925Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.579 34.672 1503.4741 23:17:39.11M 2015-10-05T22:15:36.130Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.671 1503.4746 23:17:39.31M 2015-10-05T22:15:36.330Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.671 1503.4733 23:17:39.51M 2015-10-05T22:15:36.530Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.670 1503.4719 23:17:39.71M 2015-10-05T22:15:36.735Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.669 1503.4709 23:17:39.90M 2015-10-05T22:15:36.940Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.575 34.668 1503.4691 23:17:40.12M 2015-10-05T22:15:37.145Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.574 34.668 1503.4683 23:17:40.32M 2015-10-05T22:15:37.345Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.573 34.667 1503.4684 23:17:40.52M 2015-10-05T22:15:37.550Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.573 34.666 1503.4674 23:17:40.72M 2015-10-05T22:15:37.755Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.573 34.666 1503.4683 23:17:40.92M 2015-10-05T22:15:37.955Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.574 34.667 1503.4690 23:17:41.14M 2015-10-05T22:15:38.155Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.573 34.666 1503.4673 23:17:41.34M 2015-10-05T22:15:38.360Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.572 34.666 1503.4669 23:17:41.54M 2015-10-05T22:15:38.565Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.572 34.665 1503.4669 23:17:41.73M 2015-10-05T22:15:38.765Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.567 34.660 1503.4609 23:17:41.94M 2015-10-05T22:15:38.985Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.566 34.660 1503.4600 23:17:42.15M 2015-10-05T22:15:39.170Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.566 34.660 1503.4604 23:17:42.37M 2015-10-05T22:15:39.375Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.566 34.660 1503.4609 23:17:42.55M 2015-10-05T22:15:39.575Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.567 34.660 1503.4612 23:17:42.75M 2015-10-05T22:15:39.780Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.567 34.661 1503.4618 23:17:42.95M 2015-10-05T22:15:39.985Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.567 34.660 1503.4622 23:17:43.17M 2015-10-05T22:15:40.185Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.567 34.660 1503.4615 23:17:43.37M 2015-10-05T22:15:40.390Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.567 34.660 1503.4612 23:17:43.56M 2015-10-05T22:15:40.595Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.567 34.661 1503.4618 23:17:43.76M 2015-10-05T22:15:40.795Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.568 34.661 1503.4626 23:17:43.96M 2015-10-05T22:15:41.000Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.568 34.661 1503.4634 23:17:44.18M 2015-10-05T22:15:41.205Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.568 34.661 1503.4640 23:17:44.38M 2015-10-05T22:15:41.405Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.574 34.666 1503.4701 23:17:44.58M 2015-10-05T22:15:41.610Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.666 1503.4703 23:17:44.78M 2015-10-05T22:15:41.810Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.575 34.667 1503.4720 23:17:45.00M 2015-10-05T22:15:42.010Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.576 34.668 1503.4733 23:17:45.20M 2015-10-05T22:15:42.220Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.576 34.668 1503.4738 23:17:45.39M 2015-10-05T22:15:42.420Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.669 1503.4741 23:17:45.60M 2015-10-05T22:15:42.625Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.573 34.666 1503.4696 23:17:45.79M 2015-10-05T22:15:42.825Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.573 34.666 1503.4690 23:17:46.02M 2015-10-05T22:15:43.030Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.572 34.665 1503.4680 23:17:46.21M 2015-10-05T22:15:43.230Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.572 34.665 1503.4677 23:17:46.41M 2015-10-05T22:15:43.455Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.571 34.664 1503.4675 23:17:46.61M 2015-10-05T22:15:43.640Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.571 34.663 1503.4680 23:17:46.83M 2015-10-05T22:15:43.840Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.570 34.663 1503.4677 23:17:47.03M 2015-10-05T22:15:44.045Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.570 34.662 1503.4673 23:17:47.23M 2015-10-05T22:15:44.246Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.571 34.663 1503.4675 23:17:47.43M 2015-10-05T22:15:44.450Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.571 34.663 1503.4683 23:17:47.62M 2015-10-05T22:15:44.655Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.572 34.664 1503.4692 23:17:47.83M 2015-10-05T22:15:44.855Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.573 34.665 1503.4702 23:17:48.04M 2015-10-05T22:15:45.055Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.573 34.665 1503.4703 23:17:48.24M 2015-10-05T22:15:45.282Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.574 34.666 1503.4706 23:17:48.44M 2015-10-05T22:15:45.465Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.574 34.667 1503.4709 23:17:48.64M 2015-10-05T22:15:45.670Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.667 1503.4720 23:17:48.84M 2015-10-05T22:15:45.870Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.668 1503.4734 23:17:49.06M 2015-10-05T22:15:46.075Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.668 1503.4738 23:17:49.26M 2015-10-05T22:15:46.280Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.576 34.667 1503.4736 23:17:49.46M 2015-10-05T22:15:46.480Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.575 34.667 1503.4736 23:17:49.66M 2015-10-05T22:15:46.680Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.575 34.667 1503.4731 23:17:49.85M 2015-10-05T22:15:46.886Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.575 34.666 1503.4733 23:17:50.07M 2015-10-05T22:15:47.086Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.575 34.666 1503.4734 23:17:50.27M 2015-10-05T22:15:47.290Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.574 34.666 1503.4725 23:17:50.47M 2015-10-05T22:15:47.495Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.573 34.664 1503.4713 23:17:50.67M 2015-10-05T22:15:47.700Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.572 34.664 1503.4701 23:17:50.87M 2015-10-05T22:15:47.920Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.572 34.664 1503.4692 23:17:51.09M 2015-10-05T22:15:48.105Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.572 34.664 1503.4684 23:17:51.30M 2015-10-05T22:15:48.310Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.563 34.656 1503.4589 23:17:51.49M 2015-10-05T22:15:48.522Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.562 34.655 1503.4573 23:17:51.69M 2015-10-05T22:15:48.715Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.560 34.654 1503.4557 23:17:51.88M 2015-10-05T22:15:48.915Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.559 34.653 1503.4541 23:17:52.10M 2015-10-05T22:15:49.120Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.558 34.652 1503.4532 23:17:52.30M 2015-10-05T22:15:49.325Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.557 34.651 1503.4513 23:17:52.50M 2015-10-05T22:15:49.525Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.558 34.652 1503.4526 23:17:52.70M 2015-10-05T22:15:49.762Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.559 34.653 1503.4526 23:17:52.90M 2015-10-05T22:15:49.935Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.570 34.663 1503.4656 23:17:53.12M 2015-10-05T22:15:50.135Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.571 34.664 1503.4672 23:17:53.32M 2015-10-05T22:15:50.340Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.572 34.665 1503.4677 23:17:53.52M 2015-10-05T22:15:50.545Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.571 34.664 1503.4664 23:17:53.72M 2015-10-05T22:15:50.740Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.572 34.665 1503.4680 23:17:53.92M 2015-10-05T22:15:50.950Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.573 34.665 1503.4692 23:17:54.13M 2015-10-05T22:15:51.162Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.573 34.666 1503.4703 23:17:54.33M 2015-10-05T22:15:51.362Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.574 34.666 1503.4718 23:17:54.53M 2015-10-05T22:15:51.555Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.575 34.667 1503.4734 23:17:54.73M 2015-10-05T22:15:51.755Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.575 34.667 1503.4736 23:17:54.93M 2015-10-05T22:15:51.960Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.576 34.668 1503.4752 23:17:55.15M 2015-10-05T22:15:52.166Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.577 34.669 1503.4763 23:17:55.35M 2015-10-05T22:15:52.385Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.578 34.669 1503.4769 23:17:55.54M 2015-10-05T22:15:52.570Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.578 34.669 1503.4768 23:17:55.76M 2015-10-05T22:15:52.775Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.577 34.668 1503.4769 23:17:55.94M 2015-10-05T22:15:52.975Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.577 34.668 1503.4764 23:17:56.16M 2015-10-05T22:15:53.180Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.577 34.668 1503.4760 23:17:56.36M 2015-10-05T22:15:53.380Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.576 34.667 1503.4758 23:17:56.56M 2015-10-05T22:15:53.590Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.576 34.667 1503.4749 23:17:56.76M 2015-10-05T22:15:53.790Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.575 34.667 1503.4733 23:17:56.96M 2015-10-05T22:15:53.990Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.575 34.667 1503.4723 23:17:57.18M 2015-10-05T22:15:54.195Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.667 1503.4716 23:17:57.37M 2015-10-05T22:15:54.610Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.574 34.666 1503.4709 23:17:57.57M 2015-10-05T22:15:54.610Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.667 1503.4708 23:17:57.86M 2015-10-05T22:15:54.815Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.667 1503.4703 23:17:58.00M 2015-10-05T22:15:55.015Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.668 1503.4702 23:17:58.20M 2015-10-05T22:15:55.220Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.667 1503.4700 23:17:58.40M 2015-10-05T22:15:55.425Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.668 1503.4698 23:17:58.60M 2015-10-05T22:15:55.630Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.668 1503.4701 23:17:58.80M 2015-10-05T22:15:55.830Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.668 1503.4697 23:17:59.02M 2015-10-05T22:15:56.036Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.576 34.669 1503.4700 23:17:59.22M 2015-10-05T22:15:56.235Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4709 23:17:59.42M 2015-10-05T22:15:56.441Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.671 1503.4714 23:17:59.61M 2015-10-05T22:15:56.641Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.578 34.671 1503.4723 23:17:59.81M 2015-10-05T22:15:56.861Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.579 34.672 1503.4731 23:18:00.03M 2015-10-05T22:15:57.046Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.672 1503.4735 23:18:00.25M 2015-10-05T22:15:57.251Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.580 34.673 1503.4745 23:18:00.43M 2015-10-05T22:15:57.455Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.581 34.674 1503.4753 23:18:00.63M 2015-10-05T22:15:57.682Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.581 34.674 1503.4763 23:18:00.83M 2015-10-05T22:15:57.860Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.581 34.674 1503.4763 23:18:01.05M 2015-10-05T22:15:58.082Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.581 34.673 1503.4757 23:18:01.25M 2015-10-05T22:15:58.271Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.581 34.673 1503.4761 23:18:01.45M 2015-10-05T22:15:58.471Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.581 34.673 1503.4762 23:18:01.64M 2015-10-05T22:15:58.671Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.580 34.673 1503.4763 23:18:01.84M 2015-10-05T22:15:58.876Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.581 34.673 1503.4775 23:18:02.06M 2015-10-05T22:15:59.081Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.581 34.673 1503.4774 23:18:02.26M 2015-10-05T22:15:59.281Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.572 34.665 1503.4681 23:18:02.46M 2015-10-05T22:15:59.522Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.571 34.664 1503.4666 23:18:02.66M 2015-10-05T22:15:59.691Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.570 34.663 1503.4656 23:18:02.86M 2015-10-05T22:15:59.891Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.569 34.662 1503.4635 23:18:03.08M 2015-10-05T22:16:00.123Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.567 34.661 1503.4620 23:18:03.28M 2015-10-05T22:16:00.296Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.566 34.660 1503.4602 23:18:03.48M 2015-10-05T22:16:00.501Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.670 1503.4719 23:18:03.68M 2015-10-05T22:16:00.701Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.578 34.671 1503.4717 23:18:03.88M 2015-10-05T22:16:00.911Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.578 34.672 1503.4717 23:18:04.09M 2015-10-05T22:16:01.111Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.578 34.672 1503.4720 23:18:04.29M 2015-10-05T22:16:01.331Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.578 34.672 1503.4711 23:18:04.49M 2015-10-05T22:16:01.511Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.580 34.674 1503.4731 23:18:04.71M 2015-10-05T22:16:01.721Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.580 34.674 1503.4722 23:18:04.89M 2015-10-05T22:16:01.921Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.580 34.674 1503.4719 23:18:05.11M 2015-10-05T22:16:02.121Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.580 34.674 1503.4713 23:18:05.30M 2015-10-05T22:16:02.326Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.580 34.674 1503.4717 23:18:05.50M 2015-10-05T22:16:02.531Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.580 34.674 1503.4717 23:18:05.70M 2015-10-05T22:16:02.731Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.581 34.674 1503.4734 23:18:05.90M 2015-10-05T22:16:02.936Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.581 34.675 1503.4755 23:18:06.12M 2015-10-05T22:16:03.141Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.581 34.674 1503.4750 23:18:06.32M 2015-10-05T22:16:03.341Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.582 34.675 1503.4779 23:18:06.52M 2015-10-05T22:16:03.546Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.582 34.675 1503.4792 23:18:06.72M 2015-10-05T22:16:03.751Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.583 34.675 1503.4801 23:18:06.92M 2015-10-05T22:16:03.956Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.675 1503.4801 23:18:07.14M 2015-10-05T22:16:04.156Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.577 34.669 1503.4742 23:18:07.34M 2015-10-05T22:16:04.356Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.579 34.671 1503.4764 23:18:07.54M 2015-10-05T22:16:04.561Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.593 34.683 1503.4917 23:18:07.73M 2015-10-05T22:16:04.766Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.593 34.684 1503.4932 23:18:07.93M 2015-10-05T22:16:04.966Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.588 34.679 1503.4880 23:18:08.15M 2015-10-05T22:16:05.171Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.587 34.678 1503.4874 23:18:08.35M 2015-10-05T22:16:05.371Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.586 34.677 1503.4854 23:18:08.55M 2015-10-05T22:16:05.576Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.585 34.676 1503.4836 23:18:08.75M 2015-10-05T22:16:05.796Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.583 34.674 1503.4814 23:18:08.95M 2015-10-05T22:16:05.981Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.583 34.674 1503.4808 23:18:09.18M 2015-10-05T22:16:06.186Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.583 34.675 1503.4810 23:18:09.36M 2015-10-05T22:16:06.391Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.582 34.674 1503.4801 23:18:09.57M 2015-10-05T22:16:06.591Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.582 34.678 1503.4702 23:18:09.77M 2015-10-05T22:16:06.791Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.581 34.677 1503.4679 23:18:09.96M 2015-10-05T22:16:06.996Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.580 34.675 1503.4712 23:18:10.18M 2015-10-05T22:16:07.196Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.579 34.674 1503.4713 23:18:10.38M 2015-10-05T22:16:07.401Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.580 34.674 1503.4725 23:18:10.58M 2015-10-05T22:16:07.606Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.579 34.673 1503.4730 23:18:10.78M 2015-10-05T22:16:07.806Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.673 1503.4742 23:18:11.00M 2015-10-05T22:16:08.011Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.575 34.668 1503.4697 23:18:11.19M 2015-10-05T22:16:08.211Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4702 23:18:11.39M 2015-10-05T22:16:08.421Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.575 34.667 1503.4708 23:18:11.59M 2015-10-05T22:16:08.621Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4723 23:18:11.80M 2015-10-05T22:16:08.826Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.577 34.670 1503.4717 23:18:12.01M 2015-10-05T22:16:09.026Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.578 34.671 1503.4725 23:18:12.21M 2015-10-05T22:16:09.231Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.579 34.672 1503.4728 23:18:12.41M 2015-10-05T22:16:09.436Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.580 34.673 1503.4730 23:18:12.61M 2015-10-05T22:16:09.642Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.580 34.674 1503.4734 23:18:12.81M 2015-10-05T22:16:09.841Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.581 34.675 1503.4744 23:18:13.03M 2015-10-05T22:16:10.036Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.582 34.675 1503.4752 23:18:13.23M 2015-10-05T22:16:10.261Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.582 34.675 1503.4756 23:18:13.42M 2015-10-05T22:16:10.446Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.581 34.674 1503.4757 23:18:13.64M 2015-10-05T22:16:10.651Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.581 34.674 1503.4755 23:18:13.82M 2015-10-05T22:16:10.856Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.581 34.675 1503.4760 23:18:14.04M 2015-10-05T22:16:11.056Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.671 1503.4713 23:18:14.24M 2015-10-05T22:16:11.261Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.582 34.675 1503.4764 23:18:14.44M 2015-10-05T22:16:11.461Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.582 34.675 1503.4778 23:18:14.64M 2015-10-05T22:16:11.666Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.583 34.675 1503.4789 23:18:14.84M 2015-10-05T22:16:11.882Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.584 34.676 1503.4805 23:18:15.06M 2015-10-05T22:16:12.071Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.584 34.676 1503.4817 23:18:15.25M 2015-10-05T22:16:12.276Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.585 34.677 1503.4833 23:18:15.45M 2015-10-05T22:16:12.476Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.586 34.677 1503.4840 23:18:15.66M 2015-10-05T22:16:12.681Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.586 34.676 1503.4851 23:18:15.85M 2015-10-05T22:16:12.886Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.585 34.676 1503.4846 23:18:16.07M 2015-10-05T22:16:13.086Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.584 34.675 1503.4841 23:18:16.27M 2015-10-05T22:16:13.291Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.584 34.674 1503.4828 23:18:16.47M 2015-10-05T22:16:13.491Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.583 34.674 1503.4824 23:18:16.67M 2015-10-05T22:16:13.722Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.582 34.673 1503.4816 23:18:16.87M 2015-10-05T22:16:13.901Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.582 34.673 1503.4821 23:18:17.09M 2015-10-05T22:16:14.106Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.574 34.665 1503.4733 23:18:17.29M 2015-10-05T22:16:14.306Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.574 34.665 1503.4735 23:18:17.49M 2015-10-05T22:16:14.511Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.574 34.666 1503.4739 23:18:17.68M 2015-10-05T22:16:14.726Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.575 34.666 1503.4753 23:18:17.88M 2015-10-05T22:16:14.916Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.576 34.667 1503.4758 23:18:18.12M 2015-10-05T22:16:15.121Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.576 34.668 1503.4758 23:18:18.30M 2015-10-05T22:16:15.321Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.577 34.668 1503.4767 23:18:18.50M 2015-10-05T22:16:15.562Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.578 34.669 1503.4769 23:18:18.70M 2015-10-05T22:16:15.762Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.579 34.670 1503.4774 23:18:18.90M 2015-10-05T22:16:15.931Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.579 34.671 1503.4774 23:18:19.12M 2015-10-05T22:16:16.162Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.580 34.672 1503.4778 23:18:19.32M 2015-10-05T22:16:16.336Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.580 34.672 1503.4775 23:18:19.51M 2015-10-05T22:16:16.536Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.581 34.673 1503.4775 23:18:19.71M 2015-10-05T22:16:16.741Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.581 34.673 1503.4774 23:18:19.91M 2015-10-05T22:16:16.941Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.581 34.674 1503.4784 23:18:20.13M 2015-10-05T22:16:17.146Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.582 34.674 1503.4783 23:18:20.33M 2015-10-05T22:16:17.351Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.582 34.674 1503.4795 23:18:20.53M 2015-10-05T22:16:17.556Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.582 34.674 1503.4786 23:18:20.73M 2015-10-05T22:16:17.751Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.582 34.674 1503.4778 23:18:20.93M 2015-10-05T22:16:17.957Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.581 34.673 1503.4778 23:18:21.14M 2015-10-05T22:16:18.161Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.581 34.673 1503.4769 23:18:21.34M 2015-10-05T22:16:18.366Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.581 34.673 1503.4774 23:18:21.54M 2015-10-05T22:16:18.567Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.580 34.672 1503.4768 23:18:21.74M 2015-10-05T22:16:18.802Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.672 1503.4761 23:18:21.94M 2015-10-05T22:16:18.981Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.580 34.672 1503.4764 23:18:22.16M 2015-10-05T22:16:19.196Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.579 34.671 1503.4768 23:18:22.36M 2015-10-05T22:16:19.381Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.579 34.670 1503.4769 23:18:22.58M 2015-10-05T22:16:19.581Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.578 34.670 1503.4771 23:18:22.76M 2015-10-05T22:16:19.786Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.578 34.670 1503.4768 23:18:22.96M 2015-10-05T22:16:19.991Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.578 34.670 1503.4767 23:18:23.18M 2015-10-05T22:16:20.196Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.578 34.670 1503.4769 23:18:23.38M 2015-10-05T22:16:20.396Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.578 34.669 1503.4767 23:18:23.58M 2015-10-05T22:16:20.602Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.671 1503.4733 23:18:23.77M 2015-10-05T22:16:20.802Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.670 1503.4722 23:18:23.97M 2015-10-05T22:16:21.006Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.670 1503.4713 23:18:24.19M 2015-10-05T22:16:21.212Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.670 1503.4712 23:18:24.39M 2015-10-05T22:16:21.412Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.576 34.669 1503.4708 23:18:24.59M 2015-10-05T22:16:21.617Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.575 34.668 1503.4703 23:18:24.79M 2015-10-05T22:16:21.817Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.575 34.668 1503.4703 23:18:25.01M 2015-10-05T22:16:22.022Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.575 34.668 1503.4703 23:18:25.21M 2015-10-05T22:16:22.222Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.575 34.668 1503.4708 23:18:25.40M 2015-10-05T22:16:22.427Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.668 1503.4716 23:18:25.60M 2015-10-05T22:16:22.642Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.669 1503.4724 23:18:25.80M 2015-10-05T22:16:22.832Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.670 1503.4724 23:18:26.02M 2015-10-05T22:16:23.037Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.577 34.670 1503.4735 23:18:26.22M 2015-10-05T22:16:23.237Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.578 34.670 1503.4741 23:18:26.42M 2015-10-05T22:16:23.442Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.578 34.670 1503.4747 23:18:26.62M 2015-10-05T22:16:23.662Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.578 34.670 1503.4760 23:18:26.82M 2015-10-05T22:16:23.847Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.578 34.670 1503.4761 23:18:27.05M 2015-10-05T22:16:24.082Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.578 34.670 1503.4756 23:18:27.23M 2015-10-05T22:16:24.252Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.578 34.670 1503.4745 23:18:27.44M 2015-10-05T22:16:24.457Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.578 34.670 1503.4750 23:18:27.63M 2015-10-05T22:16:24.657Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.578 34.670 1503.4763 23:18:27.83M 2015-10-05T22:16:24.862Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.579 34.670 1503.4767 23:18:28.05M 2015-10-05T22:16:25.067Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.579 34.670 1503.4769 23:18:28.25M 2015-10-05T22:16:25.272Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.579 34.670 1503.4764 23:18:28.45M 2015-10-05T22:16:25.472Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.579 34.671 1503.4773 23:18:28.65M 2015-10-05T22:16:25.677Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.579 34.671 1503.4778 23:18:28.85M 2015-10-05T22:16:25.877Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.580 34.671 1503.4778 23:18:29.07M 2015-10-05T22:16:26.082Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.580 34.671 1503.4779 23:18:29.26M 2015-10-05T22:16:26.287Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.576 34.668 1503.4735 23:18:29.47M 2015-10-05T22:16:26.487Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.575 34.667 1503.4724 23:18:29.66M 2015-10-05T22:16:26.692Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.577 34.669 1503.4751 23:18:29.86M 2015-10-05T22:16:26.892Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.578 34.670 1503.4753 23:18:30.08M 2015-10-05T22:16:27.122Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.578 34.670 1503.4761 23:18:30.28M 2015-10-05T22:16:27.302Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.579 34.671 1503.4777 23:18:30.48M 2015-10-05T22:16:27.502Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.579 34.671 1503.4778 23:18:30.68M 2015-10-05T22:16:27.707Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.580 34.672 1503.4784 23:18:30.88M 2015-10-05T22:16:27.912Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.581 34.673 1503.4786 23:18:31.10M 2015-10-05T22:16:28.127Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.581 34.673 1503.4781 23:18:31.30M 2015-10-05T22:16:28.312Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.581 34.673 1503.4774 23:18:31.51M 2015-10-05T22:16:28.517Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.580 34.673 1503.4767 23:18:31.69M 2015-10-05T22:16:28.722Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.583 34.676 1503.4802 23:18:31.89M 2015-10-05T22:16:28.922Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.584 34.676 1503.4816 23:18:32.11M 2015-10-05T22:16:29.127Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.585 34.677 1503.4828 23:18:32.31M 2015-10-05T22:16:29.327Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.585 34.677 1503.4827 23:18:32.51M 2015-10-05T22:16:29.532Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.585 34.677 1503.4825 23:18:32.71M 2015-10-05T22:16:29.737Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.585 34.678 1503.4821 23:18:32.91M 2015-10-05T22:16:29.937Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.586 34.678 1503.4819 23:18:33.13M 2015-10-05T22:16:30.142Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.586 34.678 1503.4827 23:18:33.32M 2015-10-05T22:16:30.347Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.585 34.677 1503.4817 23:18:33.52M 2015-10-05T22:16:30.562Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.585 34.677 1503.4806 23:18:33.72M 2015-10-05T22:16:30.762Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.585 34.677 1503.4808 23:18:33.92M 2015-10-05T22:16:30.957Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.585 34.677 1503.4802 23:18:34.14M 2015-10-05T22:16:31.157Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.585 34.677 1503.4808 23:18:34.34M 2015-10-05T22:16:31.362Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.584 34.676 1503.4810 23:18:34.54M 2015-10-05T22:16:31.562Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.585 34.676 1503.4813 23:18:34.74M 2015-10-05T22:16:31.767Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.584 34.676 1503.4812 23:18:34.94M 2015-10-05T22:16:31.972Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.584 34.676 1503.4806 23:18:35.16M 2015-10-05T22:16:32.172Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.584 34.676 1503.4805 23:18:35.36M 2015-10-05T22:16:32.377Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.584 34.676 1503.4806 23:18:35.55M 2015-10-05T22:16:32.592Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.584 34.676 1503.4812 23:18:35.75M 2015-10-05T22:16:32.782Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.584 34.676 1503.4819 23:18:35.97M 2015-10-05T22:16:32.987Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.584 34.676 1503.4817 23:18:36.17M 2015-10-05T22:16:33.187Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.584 34.676 1503.4817 23:18:36.37M 2015-10-05T22:16:33.387Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.584 34.676 1503.4813 23:18:36.57M 2015-10-05T22:16:33.592Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.584 34.676 1503.4807 23:18:36.77M 2015-10-05T22:16:33.797Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.584 34.677 1503.4800 23:18:36.97M 2015-10-05T22:16:34.002Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.584 34.676 1503.4796 23:18:37.19M 2015-10-05T22:16:34.202Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.584 34.676 1503.4796 23:18:37.39M 2015-10-05T22:16:34.407Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.583 34.676 1503.4796 23:18:37.59M 2015-10-05T22:16:34.607Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.582 34.675 1503.4781 23:18:37.78M 2015-10-05T22:16:34.812Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.582 34.675 1503.4777 23:18:38.00M 2015-10-05T22:16:35.012Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.583 34.676 1503.4775 23:18:38.20M 2015-10-05T22:16:35.222Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.583 34.675 1503.4777 23:18:38.40M 2015-10-05T22:16:35.422Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.582 34.675 1503.4788 23:18:38.60M 2015-10-05T22:16:35.622Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.582 34.675 1503.4789 23:18:38.80M 2015-10-05T22:16:35.822Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.582 34.674 1503.4783 23:18:39.02M 2015-10-05T22:16:36.032Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.582 34.674 1503.4785 23:18:39.21M 2015-10-05T22:16:36.232Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.587 34.679 1503.4849 23:18:39.41M 2015-10-05T22:16:36.437Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.587 34.679 1503.4852 23:18:39.61M 2015-10-05T22:16:36.637Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.587 34.679 1503.4860 23:18:39.81M 2015-10-05T22:16:36.842Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.587 34.678 1503.4855 23:18:40.03M 2015-10-05T22:16:37.062Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.587 34.678 1503.4851 23:18:40.23M 2015-10-05T22:16:37.247Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.587 34.679 1503.4845 23:18:40.45M 2015-10-05T22:16:37.482Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.588 34.679 1503.4845 23:18:40.63M 2015-10-05T22:16:37.652Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.587 34.679 1503.4847 23:18:40.83M 2015-10-05T22:16:37.857Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.586 34.678 1503.4839 23:18:41.05M 2015-10-05T22:16:38.062Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.585 34.677 1503.4829 23:18:41.24M 2015-10-05T22:16:38.262Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.583 34.675 1503.4812 23:18:41.44M 2015-10-05T22:16:38.467Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.584 34.675 1503.4814 23:18:41.64M 2015-10-05T22:16:38.672Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.675 1503.4803 23:18:41.84M 2015-10-05T22:16:38.867Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.583 34.674 1503.4797 23:18:42.06M 2015-10-05T22:16:39.072Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.582 34.674 1503.4796 23:18:42.26M 2015-10-05T22:16:39.277Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.582 34.674 1503.4795 23:18:42.46M 2015-10-05T22:16:39.482Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.674 1503.4789 23:18:42.66M 2015-10-05T22:16:39.682Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.674 1503.4788 23:18:42.86M 2015-10-05T22:16:39.887Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.581 34.673 1503.4781 23:18:43.08M 2015-10-05T22:16:40.092Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.581 34.673 1503.4779 23:18:43.28M 2015-10-05T22:16:40.292Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.580 34.672 1503.4772 23:18:43.47M 2015-10-05T22:16:40.497Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.579 34.671 1503.4771 23:18:43.67M 2015-10-05T22:16:40.702Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.578 34.670 1503.4761 23:18:43.87M 2015-10-05T22:16:40.902Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.577 34.669 1503.4752 23:18:44.09M 2015-10-05T22:16:41.102Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.579 34.671 1503.4780 23:18:44.29M 2015-10-05T22:16:41.307Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.580 34.671 1503.4783 23:18:44.49M 2015-10-05T22:16:41.527Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.576 34.667 1503.4745 23:18:44.69M 2015-10-05T22:16:41.717Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.574 34.666 1503.4734 23:18:44.90M 2015-10-05T22:16:41.917Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.573 34.665 1503.4714 23:18:45.11M 2015-10-05T22:16:42.117Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.573 34.665 1503.4713 23:18:45.30M 2015-10-05T22:16:42.327Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.573 34.665 1503.4717 23:18:45.50M 2015-10-05T22:16:42.527Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.573 34.664 1503.4713 23:18:45.70M 2015-10-05T22:16:42.727Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.575 34.666 1503.4749 23:18:45.90M 2015-10-05T22:16:42.933Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.575 34.666 1503.4752 23:18:46.12M 2015-10-05T22:16:43.138Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.575 34.666 1503.4755 23:18:46.32M 2015-10-05T22:16:43.338Z|I-OCEAN7-304-XXXX| 27.04 13.987 41.576 34.666 1503.4762 23:18:46.52M 2015-10-05T22:16:43.543Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.576 34.667 1503.4771 23:18:46.72M 2015-10-05T22:16:43.748Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.577 34.667 1503.4778 23:18:46.92M 2015-10-05T22:16:43.947Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.577 34.668 1503.4789 23:18:47.14M 2015-10-05T22:16:44.153Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.578 34.669 1503.4794 23:18:47.33M 2015-10-05T22:16:44.353Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.578 34.669 1503.4785 23:18:47.53M 2015-10-05T22:16:44.557Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.579 34.670 1503.4773 23:18:47.73M 2015-10-05T22:16:44.763Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.578 34.670 1503.4769 23:18:47.93M 2015-10-05T22:16:44.963Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.578 34.670 1503.4769 23:18:48.15M 2015-10-05T22:16:45.168Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.578 34.670 1503.4766 23:18:48.35M 2015-10-05T22:16:45.368Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.578 34.670 1503.4761 23:18:48.55M 2015-10-05T22:16:45.573Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.671 1503.4762 23:18:48.75M 2015-10-05T22:16:45.777Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.579 34.671 1503.4764 23:18:48.94M 2015-10-05T22:16:45.998Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.587 34.678 1503.4835 23:18:49.17M 2015-10-05T22:16:46.183Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.586 34.678 1503.4818 23:18:49.38M 2015-10-05T22:16:46.383Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.585 34.677 1503.4805 23:18:49.56M 2015-10-05T22:16:46.588Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.584 34.676 1503.4788 23:18:49.76M 2015-10-05T22:16:46.788Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.583 34.676 1503.4785 23:18:49.96M 2015-10-05T22:16:46.993Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.670 1503.4711 23:18:50.18M 2015-10-05T22:16:47.198Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.580 34.674 1503.4746 23:18:50.38M 2015-10-05T22:16:47.398Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.582 34.675 1503.4761 23:18:50.58M 2015-10-05T22:16:47.603Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.582 34.675 1503.4774 23:18:50.78M 2015-10-05T22:16:47.808Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.583 34.675 1503.4789 23:18:51.00M 2015-10-05T22:16:48.008Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.580 34.672 1503.4762 23:18:51.20M 2015-10-05T22:16:48.213Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.579 34.671 1503.4750 23:18:51.39M 2015-10-05T22:16:48.413Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.578 34.670 1503.4736 23:18:51.59M 2015-10-05T22:16:48.618Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.576 34.669 1503.4725 23:18:51.79M 2015-10-05T22:16:48.823Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.577 34.670 1503.4735 23:18:52.01M 2015-10-05T22:16:49.023Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.576 34.669 1503.4727 23:18:52.21M 2015-10-05T22:16:49.228Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.575 34.668 1503.4719 23:18:52.41M 2015-10-05T22:16:49.428Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.575 34.667 1503.4708 23:18:52.61M 2015-10-05T22:16:49.633Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.573 34.666 1503.4695 23:18:52.81M 2015-10-05T22:16:49.833Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.572 34.665 1503.4679 23:18:53.03M 2015-10-05T22:16:50.038Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.572 34.665 1503.4666 23:18:53.22M 2015-10-05T22:16:50.238Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.571 34.665 1503.4656 23:18:53.42M 2015-10-05T22:16:50.463Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.570 34.664 1503.4647 23:18:53.62M 2015-10-05T22:16:50.643Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.671 1503.4717 23:18:53.84M 2015-10-05T22:16:50.853Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.672 1503.4728 23:18:54.04M 2015-10-05T22:16:51.053Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.579 34.672 1503.4735 23:18:54.24M 2015-10-05T22:16:51.258Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.579 34.672 1503.4736 23:18:54.44M 2015-10-05T22:16:51.463Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.672 1503.4741 23:18:54.64M 2015-10-05T22:16:51.663Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.579 34.672 1503.4746 23:18:54.84M 2015-10-05T22:16:51.868Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.578 34.671 1503.4741 23:18:55.05M 2015-10-05T22:16:52.068Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.577 34.670 1503.4729 23:18:55.25M 2015-10-05T22:16:52.273Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.577 34.670 1503.4725 23:18:55.45M 2015-10-05T22:16:52.478Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.576 34.669 1503.4722 23:18:55.65M 2015-10-05T22:16:52.678Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.576 34.669 1503.4716 23:18:55.85M 2015-10-05T22:16:52.878Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.575 34.668 1503.4712 23:18:56.07M 2015-10-05T22:16:53.087Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.576 34.669 1503.4725 23:18:56.27M 2015-10-05T22:16:53.288Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.577 34.669 1503.4734 23:18:56.47M 2015-10-05T22:16:53.488Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.577 34.669 1503.4739 23:18:56.67M 2015-10-05T22:16:53.688Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.577 34.669 1503.4741 23:18:56.87M 2015-10-05T22:16:53.893Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.583 34.675 1503.4811 23:18:57.08M 2015-10-05T22:16:54.098Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.581 34.673 1503.4779 23:18:57.28M 2015-10-05T22:16:54.303Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.580 34.673 1503.4767 23:18:57.48M 2015-10-05T22:16:54.508Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.672 1503.4746 23:18:57.68M 2015-10-05T22:16:54.708Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.578 34.671 1503.4727 23:18:57.88M 2015-10-05T22:16:54.928Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.578 34.671 1503.4716 23:18:58.10M 2015-10-05T22:16:55.113Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.671 1503.4717 23:18:58.31M 2015-10-05T22:16:55.318Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4711 23:18:58.50M 2015-10-05T22:16:55.526Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.571 34.664 1503.4653 23:18:58.70M 2015-10-05T22:16:55.725Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.571 34.664 1503.4653 23:18:58.90M 2015-10-05T22:16:55.928Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.570 34.663 1503.4636 23:18:59.11M 2015-10-05T22:16:56.128Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.572 34.666 1503.4651 23:18:59.31M 2015-10-05T22:16:56.333Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.573 34.667 1503.4658 23:18:59.51M 2015-10-05T22:16:56.533Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.585 34.678 1503.4788 23:18:59.71M 2015-10-05T22:16:56.738Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.587 34.680 1503.4802 23:18:59.91M 2015-10-05T22:16:56.947Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.586 34.679 1503.4791 23:19:00.13M 2015-10-05T22:16:57.162Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.575 34.669 1503.4673 23:19:00.33M 2015-10-05T22:16:57.348Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.575 34.669 1503.4669 23:19:00.53M 2015-10-05T22:16:57.548Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.574 34.668 1503.4672 23:19:00.73M 2015-10-05T22:16:57.753Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.573 34.667 1503.4663 23:19:00.93M 2015-10-05T22:16:57.958Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.573 34.667 1503.4659 23:19:01.15M 2015-10-05T22:16:58.158Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.579 34.672 1503.4722 23:19:01.35M 2015-10-05T22:16:58.402Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.580 34.673 1503.4729 23:19:01.54M 2015-10-05T22:16:58.563Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.581 34.675 1503.4752 23:19:01.74M 2015-10-05T22:16:58.768Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.582 34.676 1503.4767 23:19:01.94M 2015-10-05T22:16:58.973Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.582 34.675 1503.4764 23:19:02.16M 2015-10-05T22:16:59.178Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.582 34.675 1503.4760 23:19:02.36M 2015-10-05T22:16:59.393Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.668 1503.4685 23:19:02.56M 2015-10-05T22:16:59.578Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.672 1503.4735 23:19:02.77M 2015-10-05T22:16:59.783Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.580 34.673 1503.4746 23:19:02.95M 2015-10-05T22:16:59.988Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.581 34.674 1503.4753 23:19:03.18M 2015-10-05T22:17:00.188Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.582 34.676 1503.4768 23:19:03.37M 2015-10-05T22:17:00.393Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.585 34.678 1503.4807 23:19:03.57M 2015-10-05T22:17:00.598Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.586 34.678 1503.4811 23:19:03.77M 2015-10-05T22:17:00.798Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.586 34.679 1503.4816 23:19:03.97M 2015-10-05T22:17:01.005Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.587 34.679 1503.4827 23:19:04.19M 2015-10-05T22:17:01.204Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.587 34.680 1503.4836 23:19:04.39M 2015-10-05T22:17:01.408Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.588 34.680 1503.4851 23:19:04.59M 2015-10-05T22:17:01.613Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.589 34.680 1503.4862 23:19:04.79M 2015-10-05T22:17:01.813Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.589 34.681 1503.4867 23:19:05.01M 2015-10-05T22:17:02.018Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.584 34.676 1503.4803 23:19:05.20M 2015-10-05T22:17:02.242Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.583 34.675 1503.4799 23:19:05.40M 2015-10-05T22:17:02.423Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.583 34.674 1503.4797 23:19:05.60M 2015-10-05T22:17:02.628Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.582 34.674 1503.4800 23:19:05.80M 2015-10-05T22:17:02.828Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.577 34.669 1503.4749 23:19:06.02M 2015-10-05T22:17:03.033Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.577 34.669 1503.4749 23:19:06.22M 2015-10-05T22:17:03.238Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.577 34.669 1503.4744 23:19:06.42M 2015-10-05T22:17:03.439Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.577 34.669 1503.4756 23:19:06.62M 2015-10-05T22:17:03.645Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.578 34.669 1503.4761 23:19:06.82M 2015-10-05T22:17:03.864Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.579 34.671 1503.4767 23:19:07.04M 2015-10-05T22:17:04.048Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.577 34.669 1503.4747 23:19:07.25M 2015-10-05T22:17:04.253Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.577 34.669 1503.4744 23:19:07.43M 2015-10-05T22:17:04.453Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.582 34.674 1503.4796 23:19:07.63M 2015-10-05T22:17:04.682Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.583 34.674 1503.4806 23:19:07.83M 2015-10-05T22:17:04.864Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.584 34.675 1503.4822 23:19:08.05M 2015-10-05T22:17:05.063Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.586 34.677 1503.4844 23:19:08.25M 2015-10-05T22:17:05.263Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.585 34.676 1503.4832 23:19:08.45M 2015-10-05T22:17:05.468Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.584 34.675 1503.4824 23:19:08.64M 2015-10-05T22:17:05.673Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.575 34.667 1503.4728 23:19:08.85M 2015-10-05T22:17:05.873Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.575 34.667 1503.4730 23:19:09.07M 2015-10-05T22:17:06.082Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.575 34.667 1503.4742 23:19:09.26M 2015-10-05T22:17:06.279Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.575 34.666 1503.4742 23:19:09.46M 2015-10-05T22:17:06.488Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.575 34.666 1503.4739 23:19:09.66M 2015-10-05T22:17:06.688Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.579 34.671 1503.4786 23:19:09.86M 2015-10-05T22:17:06.888Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.580 34.672 1503.4789 23:19:10.08M 2015-10-05T22:17:07.093Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.581 34.672 1503.4796 23:19:10.28M 2015-10-05T22:17:07.298Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.582 34.673 1503.4803 23:19:10.48M 2015-10-05T22:17:07.498Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.577 34.669 1503.4749 23:19:10.68M 2015-10-05T22:17:07.704Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.576 34.668 1503.4734 23:19:10.88M 2015-10-05T22:17:07.904Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.575 34.668 1503.4723 23:19:11.09M 2015-10-05T22:17:08.109Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.575 34.667 1503.4712 23:19:11.29M 2015-10-05T22:17:08.325Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.574 34.667 1503.4705 23:19:11.49M 2015-10-05T22:17:08.519Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.574 34.666 1503.4706 23:19:11.71M 2015-10-05T22:17:08.719Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.574 34.666 1503.4711 23:19:11.89M 2015-10-05T22:17:08.919Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.574 34.666 1503.4702 23:19:12.11M 2015-10-05T22:17:09.124Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.574 34.667 1503.4703 23:19:12.31M 2015-10-05T22:17:09.326Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.575 34.668 1503.4713 23:19:12.51M 2015-10-05T22:17:09.529Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.576 34.669 1503.4718 23:19:12.71M 2015-10-05T22:17:09.734Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.576 34.669 1503.4731 23:19:12.90M 2015-10-05T22:17:09.962Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.577 34.669 1503.4736 23:19:13.12M 2015-10-05T22:17:10.139Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.577 34.669 1503.4739 23:19:13.32M 2015-10-05T22:17:10.339Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.577 34.669 1503.4735 23:19:13.52M 2015-10-05T22:17:10.544Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.576 34.669 1503.4733 23:19:13.72M 2015-10-05T22:17:10.749Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.577 34.669 1503.4738 23:19:13.92M 2015-10-05T22:17:10.954Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.577 34.669 1503.4744 23:19:14.14M 2015-10-05T22:17:11.154Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.577 34.669 1503.4749 23:19:14.34M 2015-10-05T22:17:11.359Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.577 34.669 1503.4749 23:19:14.54M 2015-10-05T22:17:11.559Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.668 1503.4733 23:19:14.74M 2015-10-05T22:17:11.764Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.576 34.668 1503.4731 23:19:14.94M 2015-10-05T22:17:11.966Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.575 34.667 1503.4724 23:19:15.15M 2015-10-05T22:17:12.169Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.667 1503.4709 23:19:15.35M 2015-10-05T22:17:12.369Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.573 34.666 1503.4697 23:19:15.55M 2015-10-05T22:17:12.579Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.573 34.666 1503.4694 23:19:15.75M 2015-10-05T22:17:12.794Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.573 34.666 1503.4686 23:19:15.95M 2015-10-05T22:17:12.979Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.573 34.665 1503.4691 23:19:16.19M 2015-10-05T22:17:13.202Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.573 34.665 1503.4686 23:19:16.37M 2015-10-05T22:17:13.389Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.573 34.666 1503.4688 23:19:16.57M 2015-10-05T22:17:13.589Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.666 1503.4697 23:19:16.77M 2015-10-05T22:17:13.802Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.574 34.667 1503.4695 23:19:16.96M 2015-10-05T22:17:13.994Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.574 34.667 1503.4689 23:19:17.18M 2015-10-05T22:17:14.199Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.574 34.668 1503.4688 23:19:17.38M 2015-10-05T22:17:14.399Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.575 34.668 1503.4694 23:19:17.58M 2015-10-05T22:17:14.606Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.576 34.669 1503.4705 23:19:17.78M 2015-10-05T22:17:14.809Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4716 23:19:18.00M 2015-10-05T22:17:15.009Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.669 1503.4722 23:19:18.20M 2015-10-05T22:17:15.214Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.669 1503.4728 23:19:18.40M 2015-10-05T22:17:15.414Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.577 34.669 1503.4749 23:19:18.60M 2015-10-05T22:17:15.619Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.577 34.669 1503.4756 23:19:18.79M 2015-10-05T22:17:15.824Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.577 34.668 1503.4753 23:19:19.01M 2015-10-05T22:17:16.029Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.576 34.668 1503.4742 23:19:19.21M 2015-10-05T22:17:16.229Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.577 34.669 1503.4746 23:19:19.41M 2015-10-05T22:17:16.434Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.577 34.669 1503.4752 23:19:19.61M 2015-10-05T22:17:16.634Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.577 34.669 1503.4756 23:19:19.81M 2015-10-05T22:17:16.839Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.576 34.668 1503.4755 23:19:20.03M 2015-10-05T22:17:17.039Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.575 34.666 1503.4752 23:19:20.23M 2015-10-05T22:17:17.259Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.574 34.665 1503.4747 23:19:20.43M 2015-10-05T22:17:17.449Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.574 34.665 1503.4745 23:19:20.64M 2015-10-05T22:17:17.654Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.574 34.665 1503.4750 23:19:20.83M 2015-10-05T22:17:17.882Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.574 34.665 1503.4742 23:19:21.05M 2015-10-05T22:17:18.059Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.574 34.665 1503.4741 23:19:21.24M 2015-10-05T22:17:18.259Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.574 34.665 1503.4735 23:19:21.44M 2015-10-05T22:17:18.464Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.574 34.665 1503.4718 23:19:21.64M 2015-10-05T22:17:18.664Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.574 34.666 1503.4712 23:19:21.84M 2015-10-05T22:17:18.869Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.573 34.666 1503.4705 23:19:22.06M 2015-10-05T22:17:19.069Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.573 34.665 1503.4705 23:19:22.26M 2015-10-05T22:17:19.274Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.573 34.666 1503.4701 23:19:22.46M 2015-10-05T22:17:19.479Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.573 34.666 1503.4703 23:19:22.66M 2015-10-05T22:17:19.679Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.574 34.666 1503.4707 23:19:22.86M 2015-10-05T22:17:19.885Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4701 23:19:23.07M 2015-10-05T22:17:20.089Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.668 1503.4701 23:19:23.27M 2015-10-05T22:17:20.289Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4711 23:19:23.47M 2015-10-05T22:17:20.489Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4712 23:19:23.67M 2015-10-05T22:17:20.694Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4702 23:19:23.87M 2015-10-05T22:17:20.899Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4701 23:19:24.09M 2015-10-05T22:17:21.104Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.576 34.670 1503.4706 23:19:24.29M 2015-10-05T22:17:21.322Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4703 23:19:24.49M 2015-10-05T22:17:21.509Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.670 1503.4714 23:19:24.69M 2015-10-05T22:17:21.724Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.578 34.671 1503.4733 23:19:24.88M 2015-10-05T22:17:21.914Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.578 34.671 1503.4742 23:19:25.12M 2015-10-05T22:17:22.122Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.672 1503.4747 23:19:25.30M 2015-10-05T22:17:22.319Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.671 1503.4751 23:19:25.50M 2015-10-05T22:17:22.519Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.671 1503.4753 23:19:25.70M 2015-10-05T22:17:22.729Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.671 1503.4752 23:19:25.90M 2015-10-05T22:17:22.929Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.579 34.671 1503.4756 23:19:26.12M 2015-10-05T22:17:23.129Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.579 34.671 1503.4755 23:19:26.32M 2015-10-05T22:17:23.339Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.579 34.671 1503.4756 23:19:26.52M 2015-10-05T22:17:23.539Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.579 34.671 1503.4764 23:19:26.72M 2015-10-05T22:17:23.740Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.579 34.671 1503.4763 23:19:26.92M 2015-10-05T22:17:23.944Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.578 34.670 1503.4760 23:19:27.13M 2015-10-05T22:17:24.149Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.578 34.670 1503.4758 23:19:27.33M 2015-10-05T22:17:24.354Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.579 34.670 1503.4762 23:19:27.53M 2015-10-05T22:17:24.554Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.579 34.671 1503.4755 23:19:27.73M 2015-10-05T22:17:24.762Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.670 1503.4756 23:19:27.93M 2015-10-05T22:17:24.959Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.578 34.670 1503.4757 23:19:28.15M 2015-10-05T22:17:25.159Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.578 34.670 1503.4755 23:19:28.35M 2015-10-05T22:17:25.366Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.578 34.670 1503.4751 23:19:28.54M 2015-10-05T22:17:25.569Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.670 1503.4747 23:19:28.75M 2015-10-05T22:17:25.769Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.670 1503.4751 23:19:28.94M 2015-10-05T22:17:25.974Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.670 1503.4752 23:19:29.16M 2015-10-05T22:17:26.194Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.578 34.669 1503.4757 23:19:29.36M 2015-10-05T22:17:26.379Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.577 34.669 1503.4760 23:19:29.58M 2015-10-05T22:17:26.584Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.577 34.669 1503.4763 23:19:29.76M 2015-10-05T22:17:26.789Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.577 34.668 1503.4762 23:19:29.96M 2015-10-05T22:17:27.002Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.577 34.668 1503.4758 23:19:30.18M 2015-10-05T22:17:27.194Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.577 34.668 1503.4753 23:19:30.38M 2015-10-05T22:17:27.394Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.576 34.668 1503.4741 23:19:30.58M 2015-10-05T22:17:27.645Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.575 34.668 1503.4731 23:19:30.77M 2015-10-05T22:17:27.806Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.575 34.667 1503.4730 23:19:31.04M 2015-10-05T22:17:28.005Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.574 34.666 1503.4719 23:19:31.19M 2015-10-05T22:17:28.205Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.573 34.665 1503.4717 23:19:31.39M 2015-10-05T22:17:28.410Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.573 34.665 1503.4724 23:19:31.59M 2015-10-05T22:17:28.614Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.573 34.665 1503.4729 23:19:31.79M 2015-10-05T22:17:28.820Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.573 34.665 1503.4727 23:19:32.01M 2015-10-05T22:17:29.019Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.573 34.665 1503.4719 23:19:32.21M 2015-10-05T22:17:29.224Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.572 34.664 1503.4706 23:19:32.41M 2015-10-05T22:17:29.429Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.572 34.664 1503.4695 23:19:32.61M 2015-10-05T22:17:29.629Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.571 34.664 1503.4672 23:19:32.81M 2015-10-05T22:17:29.834Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.571 34.663 1503.4667 23:19:33.02M 2015-10-05T22:17:30.034Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.570 34.663 1503.4667 23:19:33.22M 2015-10-05T22:17:30.240Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.570 34.663 1503.4661 23:19:33.42M 2015-10-05T22:17:30.440Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.570 34.662 1503.4661 23:19:33.62M 2015-10-05T22:17:30.660Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.569 34.662 1503.4664 23:19:33.82M 2015-10-05T22:17:30.845Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.569 34.661 1503.4663 23:19:34.05M 2015-10-05T22:17:31.050Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.570 34.662 1503.4669 23:19:34.24M 2015-10-05T22:17:31.255Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.571 34.663 1503.4674 23:19:34.44M 2015-10-05T22:17:31.455Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.571 34.663 1503.4677 23:19:34.64M 2015-10-05T22:17:31.660Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.571 34.663 1503.4679 23:19:34.83M 2015-10-05T22:17:31.882Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.571 34.664 1503.4677 23:19:35.05M 2015-10-05T22:17:32.070Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.572 34.664 1503.4688 23:19:35.25M 2015-10-05T22:17:32.270Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.573 34.665 1503.4700 23:19:35.45M 2015-10-05T22:17:32.475Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.574 34.666 1503.4706 23:19:35.65M 2015-10-05T22:17:32.720Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.574 34.667 1503.4709 23:19:35.85M 2015-10-05T22:17:32.880Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.575 34.668 1503.4713 23:19:36.11M 2015-10-05T22:17:33.082Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.576 34.668 1503.4722 23:19:36.27M 2015-10-05T22:17:33.280Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.576 34.668 1503.4730 23:19:36.46M 2015-10-05T22:17:33.490Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.576 34.668 1503.4741 23:19:36.66M 2015-10-05T22:17:33.690Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.577 34.670 1503.4717 23:19:36.86M 2015-10-05T22:17:33.890Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.671 1503.4718 23:19:37.08M 2015-10-05T22:17:34.095Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.671 1503.4718 23:19:37.28M 2015-10-05T22:17:34.321Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.671 1503.4706 23:19:37.48M 2015-10-05T22:17:34.505Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.671 1503.4707 23:19:37.68M 2015-10-05T22:17:34.705Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.577 34.670 1503.4697 23:19:37.88M 2015-10-05T22:17:34.910Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.577 34.670 1503.4695 23:19:38.10M 2015-10-05T22:17:35.130Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.576 34.670 1503.4694 23:19:38.30M 2015-10-05T22:17:35.315Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.576 34.670 1503.4690 23:19:38.51M 2015-10-05T22:17:35.515Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.576 34.670 1503.4692 23:19:38.70M 2015-10-05T22:17:35.720Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.576 34.670 1503.4697 23:19:38.89M 2015-10-05T22:17:35.925Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.576 34.670 1503.4700 23:19:39.11M 2015-10-05T22:17:36.125Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.669 1503.4708 23:19:39.31M 2015-10-05T22:17:36.330Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.669 1503.4718 23:19:39.51M 2015-10-05T22:17:36.530Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.576 34.669 1503.4723 23:19:39.71M 2015-10-05T22:17:36.735Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.576 34.668 1503.4729 23:19:39.91M 2015-10-05T22:17:36.940Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.576 34.668 1503.4733 23:19:40.13M 2015-10-05T22:17:37.140Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.576 34.668 1503.4734 23:19:40.33M 2015-10-05T22:17:37.340Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.576 34.667 1503.4735 23:19:40.53M 2015-10-05T22:17:37.545Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.576 34.667 1503.4742 23:19:40.72M 2015-10-05T22:17:37.800Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.576 34.668 1503.4749 23:19:40.92M 2015-10-05T22:17:37.955Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.576 34.668 1503.4749 23:19:41.19M 2015-10-05T22:17:38.160Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.571 34.663 1503.4678 23:19:41.34M 2015-10-05T22:17:38.360Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.570 34.663 1503.4672 23:19:41.54M 2015-10-05T22:17:38.565Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.570 34.663 1503.4658 23:19:41.74M 2015-10-05T22:17:38.765Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.570 34.663 1503.4666 23:19:41.94M 2015-10-05T22:17:38.970Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.571 34.664 1503.4678 23:19:42.16M 2015-10-05T22:17:39.170Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.572 34.664 1503.4679 23:19:42.36M 2015-10-05T22:17:39.375Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.667 1503.4708 23:19:42.56M 2015-10-05T22:17:39.595Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.569 34.662 1503.4637 23:19:42.75M 2015-10-05T22:17:39.780Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.568 34.662 1503.4628 23:19:42.97M 2015-10-05T22:17:39.985Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.568 34.662 1503.4628 23:19:43.17M 2015-10-05T22:17:40.185Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.567 34.661 1503.4613 23:19:43.37M 2015-10-05T22:17:40.390Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.567 34.661 1503.4612 23:19:43.57M 2015-10-05T22:17:40.590Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.567 34.661 1503.4611 23:19:43.77M 2015-10-05T22:17:40.795Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.567 34.661 1503.4615 23:19:43.97M 2015-10-05T22:17:41.002Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.567 34.661 1503.4619 23:19:44.19M 2015-10-05T22:17:41.200Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.568 34.661 1503.4625 23:19:44.39M 2015-10-05T22:17:41.405Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.568 34.662 1503.4626 23:19:44.58M 2015-10-05T22:17:41.606Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.568 34.662 1503.4636 23:19:44.78M 2015-10-05T22:17:41.810Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.569 34.662 1503.4644 23:19:45.00M 2015-10-05T22:17:42.015Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.570 34.664 1503.4655 23:19:45.20M 2015-10-05T22:17:42.215Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.572 34.665 1503.4668 23:19:45.40M 2015-10-05T22:17:42.420Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.670 1503.4724 23:19:45.60M 2015-10-05T22:17:42.620Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.670 1503.4727 23:19:45.80M 2015-10-05T22:17:42.875Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.670 1503.4724 23:19:46.02M 2015-10-05T22:17:43.030Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.576 34.670 1503.4719 23:19:46.26M 2015-10-05T22:17:43.230Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.576 34.669 1503.4706 23:19:46.42M 2015-10-05T22:17:43.435Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.669 1503.4689 23:19:46.61M 2015-10-05T22:17:43.635Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.668 1503.4683 23:19:46.81M 2015-10-05T22:17:43.840Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.574 34.668 1503.4672 23:19:47.03M 2015-10-05T22:17:44.060Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.668 1503.4675 23:19:47.23M 2015-10-05T22:17:44.246Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.575 34.668 1503.4690 23:19:47.45M 2015-10-05T22:17:44.450Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.669 1503.4691 23:19:47.63M 2015-10-05T22:17:44.655Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.669 1503.4690 23:19:47.83M 2015-10-05T22:17:44.855Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.576 34.670 1503.4701 23:19:48.05M 2015-10-05T22:17:45.060Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.577 34.670 1503.4707 23:19:48.25M 2015-10-05T22:17:45.260Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.577 34.671 1503.4705 23:19:48.44M 2015-10-05T22:17:45.482Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.578 34.672 1503.4714 23:19:48.64M 2015-10-05T22:17:45.670Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.579 34.672 1503.4719 23:19:48.84M 2015-10-05T22:17:45.870Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.579 34.672 1503.4719 23:19:49.06M 2015-10-05T22:17:46.075Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.579 34.672 1503.4725 23:19:49.26M 2015-10-05T22:17:46.275Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.672 1503.4735 23:19:49.46M 2015-10-05T22:17:46.480Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.579 34.672 1503.4740 23:19:49.66M 2015-10-05T22:17:46.680Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.579 34.672 1503.4749 23:19:49.86M 2015-10-05T22:17:46.886Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.579 34.672 1503.4751 23:19:50.07M 2015-10-05T22:17:47.090Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.579 34.671 1503.4750 23:19:50.28M 2015-10-05T22:17:47.290Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.578 34.670 1503.4739 23:19:50.48M 2015-10-05T22:17:47.495Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.670 1503.4713 23:19:50.67M 2015-10-05T22:17:47.700Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.670 1503.4709 23:19:50.87M 2015-10-05T22:17:47.950Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.670 1503.4717 23:19:51.09M 2015-10-05T22:17:48.100Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.671 1503.4717 23:19:51.34M 2015-10-05T22:17:48.310Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.578 34.672 1503.4716 23:19:51.49M 2015-10-05T22:17:48.526Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.578 34.672 1503.4713 23:19:51.69M 2015-10-05T22:17:48.722Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.578 34.672 1503.4716 23:19:51.90M 2015-10-05T22:17:48.915Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.579 34.673 1503.4717 23:19:52.11M 2015-10-05T22:17:49.120Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.579 34.673 1503.4729 23:19:52.31M 2015-10-05T22:17:49.320Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.579 34.673 1503.4733 23:19:52.51M 2015-10-05T22:17:49.526Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.673 1503.4738 23:19:52.70M 2015-10-05T22:17:49.730Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4741 23:19:52.90M 2015-10-05T22:17:49.935Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.579 34.672 1503.4749 23:19:53.12M 2015-10-05T22:17:50.135Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.579 34.672 1503.4757 23:19:53.32M 2015-10-05T22:17:50.340Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.579 34.672 1503.4756 23:19:53.52M 2015-10-05T22:17:50.540Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.579 34.672 1503.4756 23:19:53.72M 2015-10-05T22:17:50.741Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.579 34.671 1503.4753 23:19:53.91M 2015-10-05T22:17:50.962Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.578 34.671 1503.4753 23:19:54.14M 2015-10-05T22:17:51.145Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.577 34.670 1503.4747 23:19:54.34M 2015-10-05T22:17:51.350Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.577 34.669 1503.4742 23:19:54.53M 2015-10-05T22:17:51.555Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.577 34.668 1503.4751 23:19:54.73M 2015-10-05T22:17:51.760Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.576 34.668 1503.4750 23:19:54.93M 2015-10-05T22:17:51.960Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.576 34.668 1503.4750 23:19:55.15M 2015-10-05T22:17:52.166Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.577 34.668 1503.4756 23:19:55.35M 2015-10-05T22:17:52.370Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.576 34.668 1503.4755 23:19:55.55M 2015-10-05T22:17:52.571Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.576 34.668 1503.4751 23:19:55.75M 2015-10-05T22:17:52.776Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.576 34.667 1503.4744 23:19:55.95M 2015-10-05T22:17:53.041Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.576 34.667 1503.4741 23:19:56.17M 2015-10-05T22:17:53.181Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.575 34.667 1503.4738 23:19:56.43M 2015-10-05T22:17:53.380Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.575 34.667 1503.4740 23:19:56.56M 2015-10-05T22:17:53.585Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.575 34.667 1503.4739 23:19:56.76M 2015-10-05T22:17:53.802Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.575 34.667 1503.4736 23:19:56.96M 2015-10-05T22:17:53.996Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.575 34.667 1503.4736 23:19:57.18M 2015-10-05T22:17:54.195Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.575 34.667 1503.4736 23:19:57.38M 2015-10-05T22:17:54.395Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.576 34.667 1503.4738 23:19:57.58M 2015-10-05T22:17:54.601Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.667 1503.4725 23:19:57.78M 2015-10-05T22:17:54.806Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.669 1503.4744 23:19:58.00M 2015-10-05T22:17:55.006Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.577 34.669 1503.4728 23:19:58.20M 2015-10-05T22:17:55.211Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.576 34.669 1503.4714 23:19:58.40M 2015-10-05T22:17:55.416Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.670 1503.4708 23:19:58.59M 2015-10-05T22:17:55.616Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.670 1503.4711 23:19:58.79M 2015-10-05T22:17:55.821Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.670 1503.4717 23:19:59.01M 2015-10-05T22:17:56.021Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.670 1503.4723 23:19:59.21M 2015-10-05T22:17:56.226Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.578 34.671 1503.4731 23:19:59.41M 2015-10-05T22:17:56.431Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.578 34.671 1503.4736 23:19:59.61M 2015-10-05T22:17:56.631Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.578 34.671 1503.4739 23:19:59.81M 2015-10-05T22:17:56.836Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.671 1503.4741 23:20:00.03M 2015-10-05T22:17:57.042Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.671 1503.4742 23:20:00.23M 2015-10-05T22:17:57.241Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.671 1503.4740 23:20:00.42M 2015-10-05T22:17:57.461Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.671 1503.4741 23:20:00.62M 2015-10-05T22:17:57.646Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.671 1503.4747 23:20:00.84M 2015-10-05T22:17:57.851Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.671 1503.4755 23:20:01.04M 2015-10-05T22:17:58.051Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.579 34.671 1503.4775 23:20:01.24M 2015-10-05T22:17:58.256Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.580 34.671 1503.4795 23:20:01.44M 2015-10-05T22:17:58.461Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.580 34.671 1503.4789 23:20:01.64M 2015-10-05T22:17:58.661Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.580 34.672 1503.4791 23:20:01.84M 2015-10-05T22:17:58.866Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.581 34.672 1503.4789 23:20:02.06M 2015-10-05T22:17:59.071Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.581 34.673 1503.4790 23:20:02.26M 2015-10-05T22:17:59.282Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.581 34.673 1503.4794 23:20:02.46M 2015-10-05T22:17:59.471Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.581 34.673 1503.4795 23:20:02.65M 2015-10-05T22:17:59.676Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.580 34.672 1503.4790 23:20:02.85M 2015-10-05T22:17:59.881Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.580 34.672 1503.4773 23:20:03.07M 2015-10-05T22:18:00.088Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.579 34.672 1503.4764 23:20:03.27M 2015-10-05T22:18:00.322Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4755 23:20:03.47M 2015-10-05T22:18:00.491Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4750 23:20:03.67M 2015-10-05T22:18:00.691Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4744 23:20:03.87M 2015-10-05T22:18:00.896Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4738 23:20:04.09M 2015-10-05T22:18:01.096Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4734 23:20:04.29M 2015-10-05T22:18:01.301Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.671 1503.4727 23:20:04.48M 2015-10-05T22:18:01.501Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.671 1503.4727 23:20:04.68M 2015-10-05T22:18:01.706Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.671 1503.4729 23:20:04.88M 2015-10-05T22:18:01.926Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.670 1503.4730 23:20:05.10M 2015-10-05T22:18:02.111Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.578 34.670 1503.4730 23:20:05.32M 2015-10-05T22:18:02.316Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.670 1503.4724 23:20:05.50M 2015-10-05T22:18:02.516Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.576 34.669 1503.4724 23:20:05.70M 2015-10-05T22:18:02.721Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.576 34.669 1503.4724 23:20:05.90M 2015-10-05T22:18:02.926Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.577 34.669 1503.4730 23:20:06.12M 2015-10-05T22:18:03.176Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.577 34.669 1503.4725 23:20:06.32M 2015-10-05T22:18:03.331Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.669 1503.4724 23:20:06.56M 2015-10-05T22:18:03.562Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.577 34.669 1503.4723 23:20:06.71M 2015-10-05T22:18:03.736Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.669 1503.4723 23:20:06.91M 2015-10-05T22:18:03.941Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.577 34.669 1503.4725 23:20:07.13M 2015-10-05T22:18:04.146Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.577 34.669 1503.4720 23:20:07.33M 2015-10-05T22:18:04.346Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.669 1503.4724 23:20:07.53M 2015-10-05T22:18:04.551Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.669 1503.4723 23:20:07.73M 2015-10-05T22:18:04.751Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.576 34.669 1503.4712 23:20:07.93M 2015-10-05T22:18:04.956Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.576 34.669 1503.4705 23:20:08.15M 2015-10-05T22:18:05.161Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.669 1503.4709 23:20:08.35M 2015-10-05T22:18:05.361Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.576 34.669 1503.4725 23:20:08.54M 2015-10-05T22:18:05.602Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.576 34.669 1503.4724 23:20:08.74M 2015-10-05T22:18:05.771Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.668 1503.4735 23:20:08.94M 2015-10-05T22:18:05.971Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.576 34.668 1503.4746 23:20:09.16M 2015-10-05T22:18:06.171Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.577 34.668 1503.4756 23:20:09.36M 2015-10-05T22:18:06.396Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.577 34.668 1503.4760 23:20:09.56M 2015-10-05T22:18:06.602Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.577 34.668 1503.4764 23:20:09.78M 2015-10-05T22:18:06.786Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.577 34.668 1503.4764 23:20:09.96M 2015-10-05T22:18:06.986Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.576 34.668 1503.4752 23:20:10.18M 2015-10-05T22:18:07.186Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.576 34.668 1503.4751 23:20:10.37M 2015-10-05T22:18:07.396Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.576 34.667 1503.4750 23:20:10.57M 2015-10-05T22:18:07.596Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.575 34.667 1503.4739 23:20:10.77M 2015-10-05T22:18:07.801Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.575 34.667 1503.4740 23:20:10.97M 2015-10-05T22:18:08.001Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.575 34.667 1503.4741 23:20:11.19M 2015-10-05T22:18:08.206Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.575 34.667 1503.4735 23:20:11.39M 2015-10-05T22:18:08.406Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.575 34.667 1503.4733 23:20:11.59M 2015-10-05T22:18:08.611Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.575 34.667 1503.4735 23:20:11.79M 2015-10-05T22:18:08.811Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.575 34.667 1503.4733 23:20:12.01M 2015-10-05T22:18:09.016Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.574 34.667 1503.4722 23:20:12.20M 2015-10-05T22:18:09.221Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.574 34.667 1503.4723 23:20:12.40M 2015-10-05T22:18:09.439Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.575 34.667 1503.4734 23:20:12.61M 2015-10-05T22:18:09.626Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.575 34.667 1503.4730 23:20:12.80M 2015-10-05T22:18:09.826Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.575 34.667 1503.4729 23:20:13.02M 2015-10-05T22:18:10.031Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.575 34.667 1503.4729 23:20:13.22M 2015-10-05T22:18:10.236Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.576 34.668 1503.4738 23:20:13.42M 2015-10-05T22:18:10.436Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.668 1503.4738 23:20:13.62M 2015-10-05T22:18:10.642Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.577 34.669 1503.4744 23:20:13.82M 2015-10-05T22:18:10.861Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.577 34.669 1503.4746 23:20:14.03M 2015-10-05T22:18:11.046Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.577 34.669 1503.4750 23:20:14.25M 2015-10-05T22:18:11.251Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.578 34.669 1503.4746 23:20:14.44M 2015-10-05T22:18:11.451Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.578 34.669 1503.4750 23:20:14.63M 2015-10-05T22:18:11.656Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.669 1503.4736 23:20:14.83M 2015-10-05T22:18:11.861Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.577 34.669 1503.4736 23:20:15.05M 2015-10-05T22:18:12.061Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.578 34.671 1503.4753 23:20:15.25M 2015-10-05T22:18:12.266Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.579 34.671 1503.4761 23:20:15.45M 2015-10-05T22:18:12.471Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.579 34.671 1503.4760 23:20:15.65M 2015-10-05T22:18:12.671Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.579 34.671 1503.4758 23:20:15.85M 2015-10-05T22:18:12.871Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.579 34.671 1503.4751 23:20:16.07M 2015-10-05T22:18:13.077Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.579 34.672 1503.4756 23:20:16.27M 2015-10-05T22:18:13.281Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.580 34.672 1503.4761 23:20:16.46M 2015-10-05T22:18:13.481Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.581 34.673 1503.4771 23:20:16.66M 2015-10-05T22:18:13.686Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.580 34.673 1503.4769 23:20:16.86M 2015-10-05T22:18:13.891Z|I-OCEAN7-304-XXXX| 27.07 13.988 41.580 34.670 1503.4841 23:20:17.08M 2015-10-05T22:18:14.091Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.580 34.670 1503.4838 23:20:17.28M 2015-10-05T22:18:14.296Z|I-OCEAN7-304-XXXX| 27.06 13.988 41.580 34.670 1503.4846 23:20:17.48M 2015-10-05T22:18:14.497Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.580 34.669 1503.4841 23:20:17.68M 2015-10-05T22:18:14.701Z|I-OCEAN7-304-XXXX| 27.02 13.988 41.580 34.669 1503.4834 23:20:17.88M 2015-10-05T22:18:14.906Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.580 34.669 1503.4832 23:20:18.10M 2015-10-05T22:18:15.122Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.580 34.669 1503.4828 23:20:18.30M 2015-10-05T22:18:15.327Z|I-OCEAN7-304-XXXX| 27.01 13.988 41.580 34.670 1503.4824 23:20:18.49M 2015-10-05T22:18:15.511Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.580 34.671 1503.4823 23:20:18.71M 2015-10-05T22:18:15.716Z|I-OCEAN7-304-XXXX| 27.05 13.987 41.581 34.671 1503.4817 23:20:18.89M 2015-10-05T22:18:15.916Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.581 34.672 1503.4802 23:20:19.11M 2015-10-05T22:18:16.121Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.581 34.672 1503.4794 23:20:19.31M 2015-10-05T22:18:16.326Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.580 34.672 1503.4784 23:20:19.51M 2015-10-05T22:18:16.527Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.580 34.672 1503.4774 23:20:19.71M 2015-10-05T22:18:16.732Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.581 34.673 1503.4766 23:20:19.91M 2015-10-05T22:18:16.936Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.580 34.673 1503.4750 23:20:20.13M 2015-10-05T22:18:17.136Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.580 34.673 1503.4750 23:20:20.32M 2015-10-05T22:18:17.342Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.580 34.673 1503.4745 23:20:20.52M 2015-10-05T22:18:17.542Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.580 34.674 1503.4742 23:20:20.72M 2015-10-05T22:18:17.747Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.580 34.673 1503.4733 23:20:20.92M 2015-10-05T22:18:17.952Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.579 34.673 1503.4725 23:20:21.14M 2015-10-05T22:18:18.152Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.579 34.673 1503.4722 23:20:21.34M 2015-10-05T22:18:18.447Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.579 34.672 1503.4722 23:20:21.54M 2015-10-05T22:18:18.587Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.578 34.672 1503.4723 23:20:21.83M 2015-10-05T22:18:18.787Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.671 1503.4722 23:20:21.96M 2015-10-05T22:18:18.987Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.671 1503.4731 23:20:22.18M 2015-10-05T22:18:19.197Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.672 1503.4736 23:20:22.38M 2015-10-05T22:18:19.397Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.672 1503.4745 23:20:22.58M 2015-10-05T22:18:19.602Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.672 1503.4746 23:20:22.78M 2015-10-05T22:18:19.822Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.671 1503.4756 23:20:23.00M 2015-10-05T22:18:20.007Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.672 1503.4751 23:20:23.21M 2015-10-05T22:18:20.207Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.580 34.672 1503.4757 23:20:23.40M 2015-10-05T22:18:20.412Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.580 34.672 1503.4752 23:20:23.59M 2015-10-05T22:18:20.617Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.580 34.673 1503.4741 23:20:23.79M 2015-10-05T22:18:20.817Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.580 34.673 1503.4745 23:20:24.01M 2015-10-05T22:18:21.022Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.580 34.673 1503.4742 23:20:24.21M 2015-10-05T22:18:21.267Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.580 34.673 1503.4741 23:20:24.41M 2015-10-05T22:18:21.427Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.580 34.673 1503.4729 23:20:24.65M 2015-10-05T22:18:21.632Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.580 34.673 1503.4735 23:20:24.81M 2015-10-05T22:18:21.832Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.672 1503.4733 23:20:25.03M 2015-10-05T22:18:22.042Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4739 23:20:25.23M 2015-10-05T22:18:22.242Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4738 23:20:25.42M 2015-10-05T22:18:22.442Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.672 1503.4733 23:20:25.62M 2015-10-05T22:18:22.647Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4740 23:20:25.82M 2015-10-05T22:18:22.852Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.580 34.673 1503.4755 23:20:26.04M 2015-10-05T22:18:23.052Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.580 34.673 1503.4756 23:20:26.24M 2015-10-05T22:18:23.257Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.580 34.673 1503.4755 23:20:26.44M 2015-10-05T22:18:23.457Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.580 34.672 1503.4752 23:20:26.64M 2015-10-05T22:18:23.657Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.580 34.672 1503.4751 23:20:26.84M 2015-10-05T22:18:23.867Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.579 34.672 1503.4749 23:20:27.06M 2015-10-05T22:18:24.067Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.579 34.672 1503.4742 23:20:27.26M 2015-10-05T22:18:24.287Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.579 34.672 1503.4738 23:20:27.45M 2015-10-05T22:18:24.467Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.579 34.672 1503.4734 23:20:27.67M 2015-10-05T22:18:24.677Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.672 1503.4724 23:20:27.85M 2015-10-05T22:18:24.882Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.672 1503.4717 23:20:28.07M 2015-10-05T22:18:25.082Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.671 1503.4711 23:20:28.27M 2015-10-05T22:18:25.282Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.671 1503.4714 23:20:28.47M 2015-10-05T22:18:25.487Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.577 34.671 1503.4718 23:20:28.67M 2015-10-05T22:18:25.692Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.577 34.670 1503.4725 23:20:28.87M 2015-10-05T22:18:25.892Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.582 34.675 1503.4775 23:20:29.09M 2015-10-05T22:18:26.097Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.582 34.675 1503.4779 23:20:29.28M 2015-10-05T22:18:26.302Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.583 34.675 1503.4775 23:20:29.48M 2015-10-05T22:18:26.502Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.583 34.676 1503.4783 23:20:29.68M 2015-10-05T22:18:26.707Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.583 34.676 1503.4790 23:20:29.88M 2015-10-05T22:18:26.907Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.583 34.676 1503.4783 23:20:30.10M 2015-10-05T22:18:27.107Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.584 34.677 1503.4789 23:20:30.30M 2015-10-05T22:18:27.317Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.584 34.676 1503.4783 23:20:30.50M 2015-10-05T22:18:27.517Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.583 34.675 1503.4780 23:20:30.70M 2015-10-05T22:18:27.722Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.582 34.675 1503.4772 23:20:30.90M 2015-10-05T22:18:27.927Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.581 34.674 1503.4767 23:20:31.12M 2015-10-05T22:18:28.127Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.581 34.673 1503.4761 23:20:31.32M 2015-10-05T22:18:28.332Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.581 34.673 1503.4760 23:20:31.52M 2015-10-05T22:18:28.562Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.581 34.674 1503.4760 23:20:31.71M 2015-10-05T22:18:28.752Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.581 34.674 1503.4751 23:20:31.91M 2015-10-05T22:18:28.942Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.580 34.674 1503.4741 23:20:32.15M 2015-10-05T22:18:29.142Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.580 34.673 1503.4722 23:20:32.33M 2015-10-05T22:18:29.347Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.580 34.673 1503.4720 23:20:32.53M 2015-10-05T22:18:29.547Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.579 34.673 1503.4718 23:20:32.73M 2015-10-05T22:18:29.752Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.579 34.673 1503.4717 23:20:32.93M 2015-10-05T22:18:29.957Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.579 34.672 1503.4712 23:20:33.15M 2015-10-05T22:18:30.152Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.578 34.672 1503.4712 23:20:33.35M 2015-10-05T22:18:30.362Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.578 34.672 1503.4717 23:20:33.54M 2015-10-05T22:18:30.562Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.578 34.672 1503.4712 23:20:33.74M 2015-10-05T22:18:30.767Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.578 34.672 1503.4716 23:20:33.94M 2015-10-05T22:18:30.967Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.578 34.671 1503.4714 23:20:34.16M 2015-10-05T22:18:31.172Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.578 34.671 1503.4713 23:20:34.36M 2015-10-05T22:18:31.377Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.670 1503.4706 23:20:34.56M 2015-10-05T22:18:31.602Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.575 34.669 1503.4695 23:20:34.76M 2015-10-05T22:18:31.782Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.578 34.671 1503.4729 23:20:34.96M 2015-10-05T22:18:31.982Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.578 34.671 1503.4731 23:20:35.18M 2015-10-05T22:18:32.187Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.579 34.672 1503.4741 23:20:35.37M 2015-10-05T22:18:32.392Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.672 1503.4744 23:20:35.57M 2015-10-05T22:18:32.592Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.579 34.672 1503.4751 23:20:35.77M 2015-10-05T22:18:32.797Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.580 34.673 1503.4755 23:20:35.97M 2015-10-05T22:18:33.002Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.580 34.673 1503.4753 23:20:36.19M 2015-10-05T22:18:33.222Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.581 34.674 1503.4758 23:20:36.39M 2015-10-05T22:18:33.407Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.584 34.677 1503.4801 23:20:36.61M 2015-10-05T22:18:33.607Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.585 34.677 1503.4799 23:20:36.79M 2015-10-05T22:18:33.812Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.584 34.677 1503.4796 23:20:37.01M 2015-10-05T22:18:34.017Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.585 34.680 1503.4768 23:20:37.20M 2015-10-05T22:18:34.217Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.586 34.680 1503.4764 23:20:37.41M 2015-10-05T22:18:34.423Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.586 34.680 1503.4779 23:20:37.60M 2015-10-05T22:18:34.622Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.586 34.682 1503.4751 23:20:37.80M 2015-10-05T22:18:34.827Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.586 34.681 1503.4750 23:20:38.02M 2015-10-05T22:18:35.032Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.585 34.681 1503.4749 23:20:38.22M 2015-10-05T22:18:35.232Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.585 34.680 1503.4752 23:20:38.42M 2015-10-05T22:18:35.437Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.584 34.679 1503.4746 23:20:38.62M 2015-10-05T22:18:35.642Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.584 34.678 1503.4752 23:20:38.82M 2015-10-05T22:18:35.842Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.578 34.672 1503.4691 23:20:39.04M 2015-10-05T22:18:36.082Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.577 34.671 1503.4686 23:20:39.23M 2015-10-05T22:18:36.247Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.576 34.670 1503.4690 23:20:39.43M 2015-10-05T22:18:36.663Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.576 34.670 1503.4692 23:20:39.63M 2015-10-05T22:18:36.663Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.575 34.669 1503.4690 23:20:39.92M 2015-10-05T22:18:36.867Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.580 34.673 1503.4742 23:20:40.06M 2015-10-05T22:18:37.067Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.580 34.673 1503.4745 23:20:40.26M 2015-10-05T22:18:37.282Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.672 1503.4747 23:20:40.46M 2015-10-05T22:18:37.473Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4750 23:20:40.65M 2015-10-05T22:18:37.693Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.579 34.672 1503.4757 23:20:40.85M 2015-10-05T22:18:37.878Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.580 34.672 1503.4756 23:20:41.09M 2015-10-05T22:18:38.082Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.580 34.672 1503.4762 23:20:41.27M 2015-10-05T22:18:38.322Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.580 34.672 1503.4756 23:20:41.47M 2015-10-05T22:18:38.492Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.579 34.672 1503.4751 23:20:41.67M 2015-10-05T22:18:38.692Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.579 34.672 1503.4747 23:20:41.87M 2015-10-05T22:18:38.922Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.579 34.671 1503.4739 23:20:42.09M 2015-10-05T22:18:39.098Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.671 1503.4734 23:20:42.29M 2015-10-05T22:18:39.302Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.578 34.671 1503.4733 23:20:42.49M 2015-10-05T22:18:39.502Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.670 1503.4734 23:20:42.68M 2015-10-05T22:18:39.707Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.670 1503.4728 23:20:42.88M 2015-10-05T22:18:39.921Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.576 34.669 1503.4724 23:20:43.10M 2015-10-05T22:18:40.113Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.582 34.674 1503.4786 23:20:43.30M 2015-10-05T22:18:40.318Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.582 34.674 1503.4795 23:20:43.50M 2015-10-05T22:18:40.518Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.583 34.675 1503.4799 23:20:43.70M 2015-10-05T22:18:40.722Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.583 34.675 1503.4800 23:20:43.90M 2015-10-05T22:18:40.923Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.583 34.675 1503.4801 23:20:44.12M 2015-10-05T22:18:41.128Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.583 34.675 1503.4801 23:20:44.32M 2015-10-05T22:18:41.333Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.584 34.676 1503.4801 23:20:44.52M 2015-10-05T22:18:41.533Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.585 34.677 1503.4813 23:20:44.72M 2015-10-05T22:18:41.738Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.585 34.677 1503.4822 23:20:44.91M 2015-10-05T22:18:41.938Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.585 34.677 1503.4822 23:20:45.13M 2015-10-05T22:18:42.158Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.585 34.677 1503.4821 23:20:45.33M 2015-10-05T22:18:42.348Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.584 34.676 1503.4817 23:20:45.55M 2015-10-05T22:18:42.548Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.584 34.676 1503.4803 23:20:45.73M 2015-10-05T22:18:42.753Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.583 34.676 1503.4801 23:20:45.93M 2015-10-05T22:18:42.953Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.583 34.676 1503.4784 23:20:46.15M 2015-10-05T22:18:43.158Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.582 34.675 1503.4773 23:20:46.34M 2015-10-05T22:18:43.364Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.582 34.675 1503.4767 23:20:46.54M 2015-10-05T22:18:43.563Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.581 34.675 1503.4751 23:20:46.74M 2015-10-05T22:18:43.768Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.581 34.674 1503.4738 23:20:46.94M 2015-10-05T22:18:43.973Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.580 34.673 1503.4724 23:20:47.16M 2015-10-05T22:18:44.173Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.579 34.672 1503.4724 23:20:47.36M 2015-10-05T22:18:44.378Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.578 34.672 1503.4716 23:20:47.56M 2015-10-05T22:18:44.583Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.578 34.672 1503.4712 23:20:47.76M 2015-10-05T22:18:44.783Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.671 1503.4707 23:20:47.96M 2015-10-05T22:18:44.988Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.577 34.670 1503.4702 23:20:48.18M 2015-10-05T22:18:45.188Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.576 34.670 1503.4683 23:20:48.38M 2015-10-05T22:18:45.388Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.577 34.671 1503.4694 23:20:48.58M 2015-10-05T22:18:45.593Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.577 34.671 1503.4706 23:20:48.77M 2015-10-05T22:18:45.798Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.578 34.672 1503.4712 23:20:48.97M 2015-10-05T22:18:45.998Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.578 34.671 1503.4709 23:20:49.19M 2015-10-05T22:18:46.203Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.578 34.671 1503.4713 23:20:49.39M 2015-10-05T22:18:46.408Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.671 1503.4714 23:20:49.59M 2015-10-05T22:18:46.628Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.578 34.671 1503.4722 23:20:49.79M 2015-10-05T22:18:46.813Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.578 34.671 1503.4722 23:20:50.02M 2015-10-05T22:18:47.018Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.579 34.672 1503.4733 23:20:50.21M 2015-10-05T22:18:47.218Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.580 34.672 1503.4744 23:20:50.41M 2015-10-05T22:18:47.423Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.579 34.672 1503.4747 23:20:50.60M 2015-10-05T22:18:47.628Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.672 1503.4747 23:20:50.80M 2015-10-05T22:18:47.828Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.579 34.672 1503.4744 23:20:51.02M 2015-10-05T22:18:48.028Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4751 23:20:51.22M 2015-10-05T22:18:48.238Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.579 34.671 1503.4753 23:20:51.42M 2015-10-05T22:18:48.433Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.582 34.674 1503.4794 23:20:51.62M 2015-10-05T22:18:48.682Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.582 34.674 1503.4790 23:20:51.82M 2015-10-05T22:18:48.843Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.579 34.672 1503.4753 23:20:52.04M 2015-10-05T22:18:49.082Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.579 34.671 1503.4751 23:20:52.24M 2015-10-05T22:18:49.248Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.578 34.670 1503.4745 23:20:52.44M 2015-10-05T22:18:49.453Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.569 34.662 1503.4651 23:20:52.64M 2015-10-05T22:18:49.653Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.569 34.662 1503.4644 23:20:52.83M 2015-10-05T22:18:49.858Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.568 34.661 1503.4637 23:20:53.05M 2015-10-05T22:18:50.063Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.568 34.661 1503.4625 23:20:53.25M 2015-10-05T22:18:50.263Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.567 34.661 1503.4619 23:20:53.45M 2015-10-05T22:18:50.468Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.568 34.661 1503.4614 23:20:53.65M 2015-10-05T22:18:50.673Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.568 34.662 1503.4623 23:20:53.85M 2015-10-05T22:18:50.873Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.569 34.663 1503.4640 23:20:54.07M 2015-10-05T22:18:51.093Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.571 34.664 1503.4656 23:20:54.27M 2015-10-05T22:18:51.278Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.572 34.665 1503.4663 23:20:54.48M 2015-10-05T22:18:51.483Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.573 34.666 1503.4672 23:20:54.66M 2015-10-05T22:18:51.688Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.575 34.668 1503.4689 23:20:54.86M 2015-10-05T22:18:51.888Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.576 34.670 1503.4705 23:20:55.08M 2015-10-05T22:18:52.093Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.671 1503.4718 23:20:55.28M 2015-10-05T22:18:52.322Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.672 1503.4731 23:20:55.48M 2015-10-05T22:18:52.498Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.580 34.673 1503.4744 23:20:55.68M 2015-10-05T22:18:52.703Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.581 34.674 1503.4755 23:20:55.88M 2015-10-05T22:18:52.903Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.582 34.675 1503.4763 23:20:56.10M 2015-10-05T22:18:53.103Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.583 34.676 1503.4781 23:20:56.30M 2015-10-05T22:18:53.308Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.584 34.677 1503.4795 23:20:56.49M 2015-10-05T22:18:53.513Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.585 34.677 1503.4802 23:20:56.69M 2015-10-05T22:18:53.718Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.671 1503.4725 23:20:56.89M 2015-10-05T22:18:53.918Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.580 34.673 1503.4742 23:20:57.11M 2015-10-05T22:18:54.123Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.671 1503.4716 23:20:57.31M 2015-10-05T22:18:54.328Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4711 23:20:57.51M 2015-10-05T22:18:54.528Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.670 1503.4711 23:20:57.71M 2015-10-05T22:18:54.733Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.669 1503.4708 23:20:57.91M 2015-10-05T22:18:54.933Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.670 1503.4716 23:20:58.13M 2015-10-05T22:18:55.138Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.669 1503.4713 23:20:58.33M 2015-10-05T22:18:55.362Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4719 23:20:58.52M 2015-10-05T22:18:55.558Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.577 34.669 1503.4728 23:20:58.72M 2015-10-05T22:18:55.743Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.671 1503.4747 23:20:58.94M 2015-10-05T22:18:55.948Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.578 34.671 1503.4742 23:20:59.14M 2015-10-05T22:18:56.153Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.578 34.670 1503.4741 23:20:59.34M 2015-10-05T22:18:56.353Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.578 34.670 1503.4745 23:20:59.54M 2015-10-05T22:18:56.558Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.577 34.669 1503.4735 23:20:59.74M 2015-10-05T22:18:56.763Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.576 34.668 1503.4729 23:20:59.94M 2015-10-05T22:18:56.983Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.575 34.667 1503.4716 23:21:00.16M 2015-10-05T22:18:57.168Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4697 23:21:00.36M 2015-10-05T22:18:57.368Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.574 34.667 1503.4692 23:21:00.56M 2015-10-05T22:18:57.573Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.575 34.668 1503.4691 23:21:00.75M 2015-10-05T22:18:57.778Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.575 34.668 1503.4701 23:21:00.95M 2015-10-05T22:18:57.983Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.668 1503.4703 23:21:01.17M 2015-10-05T22:18:58.183Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4716 23:21:01.37M 2015-10-05T22:18:58.383Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4720 23:21:01.57M 2015-10-05T22:18:58.588Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.670 1503.4718 23:21:01.77M 2015-10-05T22:18:58.793Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.670 1503.4719 23:21:01.97M 2015-10-05T22:18:58.993Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.578 34.671 1503.4716 23:21:02.19M 2015-10-05T22:18:59.198Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.578 34.672 1503.4719 23:21:02.38M 2015-10-05T22:18:59.398Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.579 34.672 1503.4723 23:21:02.58M 2015-10-05T22:18:59.606Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.579 34.673 1503.4729 23:21:02.78M 2015-10-05T22:18:59.809Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.580 34.673 1503.4735 23:21:03.00M 2015-10-05T22:19:00.023Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.580 34.673 1503.4728 23:21:03.20M 2015-10-05T22:19:00.242Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.580 34.673 1503.4739 23:21:03.41M 2015-10-05T22:19:00.413Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.580 34.673 1503.4751 23:21:03.60M 2015-10-05T22:19:00.618Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.580 34.673 1503.4746 23:21:03.80M 2015-10-05T22:19:00.818Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.581 34.673 1503.4753 23:21:04.02M 2015-10-05T22:19:01.023Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.581 34.674 1503.4761 23:21:04.21M 2015-10-05T22:19:01.228Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.582 34.675 1503.4767 23:21:04.41M 2015-10-05T22:19:01.433Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.582 34.675 1503.4767 23:21:04.61M 2015-10-05T22:19:01.633Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.582 34.674 1503.4779 23:21:04.81M 2015-10-05T22:19:01.842Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.582 34.673 1503.4785 23:21:05.03M 2015-10-05T22:19:02.038Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.581 34.672 1503.4795 23:21:05.23M 2015-10-05T22:19:02.246Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.581 34.672 1503.4801 23:21:05.43M 2015-10-05T22:19:02.445Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.580 34.671 1503.4801 23:21:05.63M 2015-10-05T22:19:02.649Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.579 34.670 1503.4796 23:21:05.83M 2015-10-05T22:19:02.854Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.579 34.669 1503.4796 23:21:06.05M 2015-10-05T22:19:03.054Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.578 34.668 1503.4796 23:21:06.25M 2015-10-05T22:19:03.259Z|I-OCEAN7-304-XXXX| 27.10 13.987 41.577 34.667 1503.4780 23:21:06.45M 2015-10-05T22:19:03.463Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.576 34.667 1503.4758 23:21:06.64M 2015-10-05T22:19:03.664Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.575 34.667 1503.4755 23:21:06.84M 2015-10-05T22:19:03.869Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.575 34.667 1503.4738 23:21:07.06M 2015-10-05T22:19:04.069Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.574 34.666 1503.4718 23:21:07.26M 2015-10-05T22:19:04.274Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.573 34.666 1503.4703 23:21:07.46M 2015-10-05T22:19:04.494Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.573 34.666 1503.4696 23:21:07.66M 2015-10-05T22:19:04.679Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.573 34.666 1503.4685 23:21:07.87M 2015-10-05T22:19:04.886Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.573 34.666 1503.4680 23:21:08.08M 2015-10-05T22:19:05.087Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.573 34.666 1503.4679 23:21:08.27M 2015-10-05T22:19:05.289Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.573 34.666 1503.4677 23:21:08.48M 2015-10-05T22:19:05.489Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.574 34.667 1503.4684 23:21:08.67M 2015-10-05T22:19:05.694Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.574 34.668 1503.4692 23:21:08.87M 2015-10-05T22:19:05.899Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.575 34.669 1503.4698 23:21:09.09M 2015-10-05T22:19:06.104Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.576 34.670 1503.4706 23:21:09.29M 2015-10-05T22:19:06.299Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.670 1503.4725 23:21:09.49M 2015-10-05T22:19:06.509Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.578 34.671 1503.4735 23:21:09.69M 2015-10-05T22:19:06.709Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.671 1503.4735 23:21:09.89M 2015-10-05T22:19:06.914Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.670 1503.4725 23:21:10.11M 2015-10-05T22:19:07.119Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.578 34.670 1503.4734 23:21:10.31M 2015-10-05T22:19:07.319Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.578 34.670 1503.4733 23:21:10.51M 2015-10-05T22:19:07.519Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.578 34.670 1503.4735 23:21:10.70M 2015-10-05T22:19:07.725Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.670 1503.4740 23:21:10.90M 2015-10-05T22:19:07.962Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.671 1503.4746 23:21:11.12M 2015-10-05T22:19:08.134Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.670 1503.4745 23:21:11.32M 2015-10-05T22:19:08.362Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.577 34.670 1503.4736 23:21:11.52M 2015-10-05T22:19:08.539Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.577 34.670 1503.4731 23:21:11.72M 2015-10-05T22:19:08.739Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.576 34.669 1503.4727 23:21:11.92M 2015-10-05T22:19:08.959Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.576 34.669 1503.4717 23:21:12.14M 2015-10-05T22:19:09.149Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.576 34.669 1503.4713 23:21:12.35M 2015-10-05T22:19:09.349Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.576 34.669 1503.4709 23:21:12.53M 2015-10-05T22:19:09.549Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.669 1503.4700 23:21:12.73M 2015-10-05T22:19:09.754Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.670 1503.4703 23:21:12.93M 2015-10-05T22:19:09.959Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.670 1503.4718 23:21:13.15M 2015-10-05T22:19:10.166Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.671 1503.4719 23:21:13.35M 2015-10-05T22:19:10.365Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.578 34.671 1503.4727 23:21:13.55M 2015-10-05T22:19:10.564Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.577 34.671 1503.4717 23:21:13.75M 2015-10-05T22:19:10.802Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.577 34.670 1503.4711 23:21:13.95M 2015-10-05T22:19:10.974Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.576 34.670 1503.4689 23:21:14.17M 2015-10-05T22:19:11.174Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.576 34.670 1503.4702 23:21:14.37M 2015-10-05T22:19:11.379Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.670 1503.4706 23:21:14.56M 2015-10-05T22:19:11.584Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.576 34.669 1503.4712 23:21:14.76M 2015-10-05T22:19:11.789Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.576 34.669 1503.4724 23:21:14.96M 2015-10-05T22:19:11.989Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.576 34.669 1503.4720 23:21:15.18M 2015-10-05T22:19:12.194Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.669 1503.4717 23:21:15.38M 2015-10-05T22:19:12.394Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.575 34.668 1503.4706 23:21:15.58M 2015-10-05T22:19:12.599Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.575 34.668 1503.4698 23:21:15.78M 2015-10-05T22:19:12.807Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.574 34.667 1503.4692 23:21:16.00M 2015-10-05T22:19:13.005Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.573 34.666 1503.4688 23:21:16.20M 2015-10-05T22:19:13.204Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.573 34.666 1503.4680 23:21:16.40M 2015-10-05T22:19:13.424Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.572 34.665 1503.4670 23:21:16.59M 2015-10-05T22:19:13.614Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.571 34.664 1503.4663 23:21:16.81M 2015-10-05T22:19:13.819Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.573 34.666 1503.4686 23:21:17.01M 2015-10-05T22:19:14.019Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.573 34.666 1503.4680 23:21:17.21M 2015-10-05T22:19:14.219Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.573 34.666 1503.4685 23:21:17.41M 2015-10-05T22:19:14.424Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.573 34.666 1503.4688 23:21:17.61M 2015-10-05T22:19:14.629Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.573 34.667 1503.4685 23:21:17.81M 2015-10-05T22:19:14.829Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.574 34.667 1503.4690 23:21:18.03M 2015-10-05T22:19:15.029Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.667 1503.4688 23:21:18.22M 2015-10-05T22:19:15.234Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.667 1503.4688 23:21:18.42M 2015-10-05T22:19:15.439Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.668 1503.4679 23:21:18.62M 2015-10-05T22:19:15.645Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.574 34.668 1503.4681 23:21:18.82M 2015-10-05T22:19:15.844Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.574 34.668 1503.4678 23:21:19.04M 2015-10-05T22:19:16.049Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.574 34.667 1503.4673 23:21:19.24M 2015-10-05T22:19:16.254Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.573 34.667 1503.4667 23:21:19.44M 2015-10-05T22:19:16.454Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.573 34.667 1503.4672 23:21:19.64M 2015-10-05T22:19:16.659Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.573 34.667 1503.4675 23:21:19.84M 2015-10-05T22:19:16.859Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.573 34.667 1503.4677 23:21:20.06M 2015-10-05T22:19:17.059Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.573 34.666 1503.4666 23:21:20.25M 2015-10-05T22:19:17.264Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.572 34.666 1503.4657 23:21:20.45M 2015-10-05T22:19:17.469Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.572 34.666 1503.4656 23:21:20.65M 2015-10-05T22:19:17.682Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.573 34.667 1503.4646 23:21:20.85M 2015-10-05T22:19:17.894Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.573 34.668 1503.4658 23:21:21.07M 2015-10-05T22:19:18.079Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.574 34.668 1503.4663 23:21:21.29M 2015-10-05T22:19:18.279Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.574 34.668 1503.4663 23:21:21.47M 2015-10-05T22:19:18.484Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.574 34.668 1503.4659 23:21:21.67M 2015-10-05T22:19:18.689Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.574 34.668 1503.4650 23:21:21.87M 2015-10-05T22:19:18.894Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.574 34.669 1503.4644 23:21:22.09M 2015-10-05T22:19:19.094Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.574 34.668 1503.4647 23:21:22.29M 2015-10-05T22:19:19.322Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.574 34.668 1503.4655 23:21:22.48M 2015-10-05T22:19:19.499Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.574 34.668 1503.4652 23:21:22.68M 2015-10-05T22:19:19.704Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.574 34.669 1503.4655 23:21:22.88M 2015-10-05T22:19:19.909Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.575 34.669 1503.4655 23:21:23.10M 2015-10-05T22:19:20.109Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.575 34.669 1503.4663 23:21:23.30M 2015-10-05T22:19:20.314Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.575 34.670 1503.4674 23:21:23.50M 2015-10-05T22:19:20.514Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.576 34.670 1503.4685 23:21:23.70M 2015-10-05T22:19:20.719Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.576 34.670 1503.4691 23:21:23.90M 2015-10-05T22:19:20.919Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.575 34.669 1503.4681 23:21:24.12M 2015-10-05T22:19:21.124Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.574 34.668 1503.4673 23:21:24.31M 2015-10-05T22:19:21.329Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.573 34.667 1503.4658 23:21:24.51M 2015-10-05T22:19:21.529Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.574 34.667 1503.4668 23:21:24.71M 2015-10-05T22:19:21.734Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.574 34.668 1503.4678 23:21:24.91M 2015-10-05T22:19:21.934Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.667 1503.4686 23:21:25.13M 2015-10-05T22:19:22.139Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.668 1503.4684 23:21:25.33M 2015-10-05T22:19:22.359Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.574 34.668 1503.4694 23:21:25.53M 2015-10-05T22:19:22.563Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.575 34.668 1503.4697 23:21:25.74M 2015-10-05T22:19:22.750Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.575 34.668 1503.4698 23:21:25.93M 2015-10-05T22:19:22.950Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.576 34.669 1503.4713 23:21:26.14M 2015-10-05T22:19:23.154Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.576 34.669 1503.4714 23:21:26.34M 2015-10-05T22:19:23.360Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.576 34.670 1503.4705 23:21:26.55M 2015-10-05T22:19:23.559Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.670 1503.4706 23:21:26.74M 2015-10-05T22:19:23.764Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.670 1503.4713 23:21:26.94M 2015-10-05T22:19:23.969Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4711 23:21:27.16M 2015-10-05T22:19:24.169Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.576 34.669 1503.4712 23:21:27.36M 2015-10-05T22:19:24.374Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.668 1503.4698 23:21:27.56M 2015-10-05T22:19:24.574Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.667 1503.4688 23:21:27.76M 2015-10-05T22:19:24.779Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.575 34.668 1503.4696 23:21:27.96M 2015-10-05T22:19:24.979Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.575 34.669 1503.4696 23:21:28.18M 2015-10-05T22:19:25.184Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4695 23:21:28.37M 2015-10-05T22:19:25.389Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.576 34.670 1503.4700 23:21:28.57M 2015-10-05T22:19:25.589Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.670 1503.4703 23:21:28.77M 2015-10-05T22:19:25.795Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.578 34.671 1503.4718 23:21:28.97M 2015-10-05T22:19:26.002Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.579 34.673 1503.4724 23:21:29.19M 2015-10-05T22:19:26.199Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.580 34.674 1503.4739 23:21:29.39M 2015-10-05T22:19:26.405Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.581 34.674 1503.4751 23:21:29.59M 2015-10-05T22:19:26.606Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.580 34.674 1503.4736 23:21:29.79M 2015-10-05T22:19:26.825Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.580 34.674 1503.4731 23:21:30.01M 2015-10-05T22:19:27.010Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.580 34.674 1503.4725 23:21:30.22M 2015-10-05T22:19:27.214Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.580 34.674 1503.4725 23:21:30.40M 2015-10-05T22:19:27.420Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.580 34.674 1503.4727 23:21:30.60M 2015-10-05T22:19:27.620Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.574 34.668 1503.4659 23:21:30.80M 2015-10-05T22:19:27.825Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.572 34.667 1503.4648 23:21:31.02M 2015-10-05T22:19:28.042Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.571 34.665 1503.4639 23:21:31.22M 2015-10-05T22:19:28.230Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.571 34.665 1503.4651 23:21:31.42M 2015-10-05T22:19:28.435Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.571 34.664 1503.4650 23:21:31.62M 2015-10-05T22:19:28.635Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.571 34.665 1503.4645 23:21:31.82M 2015-10-05T22:19:28.840Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.571 34.665 1503.4642 23:21:32.03M 2015-10-05T22:19:29.045Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.571 34.665 1503.4639 23:21:32.24M 2015-10-05T22:19:29.246Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.571 34.665 1503.4633 23:21:32.43M 2015-10-05T22:19:29.450Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.571 34.665 1503.4639 23:21:32.63M 2015-10-05T22:19:29.650Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.571 34.665 1503.4646 23:21:32.83M 2015-10-05T22:19:29.855Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.572 34.666 1503.4647 23:21:33.05M 2015-10-05T22:19:30.055Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.572 34.666 1503.4646 23:21:33.25M 2015-10-05T22:19:30.260Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.572 34.666 1503.4640 23:21:33.45M 2015-10-05T22:19:30.465Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.572 34.666 1503.4642 23:21:33.65M 2015-10-05T22:19:30.682Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.572 34.666 1503.4633 23:21:33.85M 2015-10-05T22:19:30.870Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.572 34.666 1503.4637 23:21:34.07M 2015-10-05T22:19:31.075Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.573 34.667 1503.4644 23:21:34.27M 2015-10-05T22:19:31.295Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.572 34.667 1503.4634 23:21:34.46M 2015-10-05T22:19:31.480Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.572 34.667 1503.4626 23:21:34.68M 2015-10-05T22:19:31.680Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.572 34.666 1503.4634 23:21:34.86M 2015-10-05T22:19:31.886Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.572 34.666 1503.4642 23:21:35.08M 2015-10-05T22:19:32.090Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.571 34.666 1503.4641 23:21:35.28M 2015-10-05T22:19:32.290Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.571 34.664 1503.4645 23:21:35.48M 2015-10-05T22:19:32.495Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.570 34.664 1503.4640 23:21:35.68M 2015-10-05T22:19:32.700Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.570 34.663 1503.4644 23:21:35.88M 2015-10-05T22:19:32.900Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.570 34.663 1503.4633 23:21:36.10M 2015-10-05T22:19:33.122Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.569 34.663 1503.4631 23:21:36.29M 2015-10-05T22:19:33.310Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.570 34.664 1503.4641 23:21:36.49M 2015-10-05T22:19:33.510Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.572 34.665 1503.4653 23:21:36.69M 2015-10-05T22:19:33.710Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.572 34.666 1503.4656 23:21:36.89M 2015-10-05T22:19:33.915Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.573 34.667 1503.4666 23:21:37.11M 2015-10-05T22:19:34.115Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.575 34.669 1503.4683 23:21:37.31M 2015-10-05T22:19:34.320Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.575 34.669 1503.4686 23:21:37.51M 2015-10-05T22:19:34.526Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.575 34.669 1503.4686 23:21:37.71M 2015-10-05T22:19:34.725Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.576 34.669 1503.4700 23:21:37.91M 2015-10-05T22:19:34.930Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.669 1503.4691 23:21:38.12M 2015-10-05T22:19:35.135Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.575 34.668 1503.4685 23:21:38.32M 2015-10-05T22:19:35.335Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.575 34.668 1503.4689 23:21:38.52M 2015-10-05T22:19:35.540Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.574 34.667 1503.4677 23:21:38.72M 2015-10-05T22:19:35.761Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.573 34.667 1503.4675 23:21:38.92M 2015-10-05T22:19:35.945Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.573 34.667 1503.4669 23:21:39.16M 2015-10-05T22:19:36.150Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.573 34.666 1503.4677 23:21:39.34M 2015-10-05T22:19:36.355Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.572 34.666 1503.4664 23:21:39.54M 2015-10-05T22:19:36.555Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.572 34.665 1503.4659 23:21:39.74M 2015-10-05T22:19:36.755Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.571 34.665 1503.4645 23:21:39.94M 2015-10-05T22:19:36.960Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.571 34.666 1503.4636 23:21:40.15M 2015-10-05T22:19:37.166Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.571 34.666 1503.4623 23:21:40.35M 2015-10-05T22:19:37.365Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.571 34.666 1503.4624 23:21:40.55M 2015-10-05T22:19:37.570Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.571 34.665 1503.4626 23:21:40.75M 2015-10-05T22:19:37.770Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.571 34.665 1503.4629 23:21:40.95M 2015-10-05T22:19:37.975Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.571 34.665 1503.4637 23:21:41.17M 2015-10-05T22:19:38.203Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.571 34.665 1503.4642 23:21:41.37M 2015-10-05T22:19:38.380Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.570 34.664 1503.4633 23:21:41.57M 2015-10-05T22:19:38.585Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.570 34.664 1503.4641 23:21:41.77M 2015-10-05T22:19:38.785Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.571 34.664 1503.4661 23:21:41.97M 2015-10-05T22:19:38.995Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.572 34.665 1503.4675 23:21:42.18M 2015-10-05T22:19:39.202Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.573 34.666 1503.4692 23:21:42.39M 2015-10-05T22:19:39.400Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.573 34.666 1503.4695 23:21:42.58M 2015-10-05T22:19:39.600Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.573 34.666 1503.4703 23:21:42.78M 2015-10-05T22:19:39.805Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.574 34.666 1503.4705 23:21:43.00M 2015-10-05T22:19:40.005Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.574 34.669 1503.4666 23:21:43.20M 2015-10-05T22:19:40.225Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.574 34.669 1503.4657 23:21:43.40M 2015-10-05T22:19:40.410Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.573 34.668 1503.4642 23:21:43.62M 2015-10-05T22:19:40.615Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.572 34.667 1503.4635 23:21:43.79M 2015-10-05T22:19:40.820Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.573 34.667 1503.4640 23:21:44.01M 2015-10-05T22:19:41.020Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.573 34.668 1503.4656 23:21:44.21M 2015-10-05T22:19:41.225Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.574 34.668 1503.4667 23:21:44.41M 2015-10-05T22:19:41.425Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.574 34.668 1503.4668 23:21:44.61M 2015-10-05T22:19:41.630Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.574 34.668 1503.4672 23:21:44.81M 2015-10-05T22:19:41.835Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.572 34.666 1503.4650 23:21:45.03M 2015-10-05T22:19:42.035Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.577 34.670 1503.4709 23:21:45.23M 2015-10-05T22:19:42.240Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.671 1503.4717 23:21:45.43M 2015-10-05T22:19:42.440Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.578 34.671 1503.4736 23:21:45.63M 2015-10-05T22:19:42.645Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.669 1503.4723 23:21:45.82M 2015-10-05T22:19:42.850Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.669 1503.4717 23:21:46.05M 2015-10-05T22:19:43.050Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.576 34.668 1503.4723 23:21:46.24M 2015-10-05T22:19:43.255Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.575 34.667 1503.4719 23:21:46.44M 2015-10-05T22:19:43.455Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.574 34.666 1503.4711 23:21:46.64M 2015-10-05T22:19:43.660Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.573 34.665 1503.4702 23:21:46.84M 2015-10-05T22:19:43.860Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.573 34.665 1503.4705 23:21:47.06M 2015-10-05T22:19:44.065Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.572 34.664 1503.4698 23:21:47.26M 2015-10-05T22:19:44.270Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.573 34.665 1503.4706 23:21:47.46M 2015-10-05T22:19:44.475Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.573 34.665 1503.4708 23:21:47.65M 2015-10-05T22:19:44.690Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.573 34.665 1503.4703 23:21:47.86M 2015-10-05T22:19:44.875Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.573 34.665 1503.4707 23:21:48.09M 2015-10-05T22:19:45.080Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.573 34.665 1503.4706 23:21:48.27M 2015-10-05T22:19:45.285Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.573 34.666 1503.4714 23:21:48.47M 2015-10-05T22:19:45.485Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.574 34.666 1503.4714 23:21:48.67M 2015-10-05T22:19:45.690Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.573 34.665 1503.4714 23:21:48.87M 2015-10-05T22:19:46.110Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.572 34.665 1503.4707 23:21:49.09M 2015-10-05T22:19:46.110Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.572 34.664 1503.4703 23:21:49.38M 2015-10-05T22:19:46.310Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.572 34.664 1503.4695 23:21:49.50M 2015-10-05T22:19:46.515Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.572 34.664 1503.4694 23:21:49.70M 2015-10-05T22:19:46.710Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.572 34.665 1503.4694 23:21:49.90M 2015-10-05T22:19:46.921Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.572 34.665 1503.4694 23:21:50.11M 2015-10-05T22:19:47.120Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.568 34.661 1503.4637 23:21:50.31M 2015-10-05T22:19:47.325Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.568 34.661 1503.4640 23:21:50.51M 2015-10-05T22:19:47.530Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.569 34.662 1503.4642 23:21:50.71M 2015-10-05T22:19:47.731Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.569 34.662 1503.4642 23:21:50.91M 2015-10-05T22:19:47.935Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.569 34.662 1503.4644 23:21:51.13M 2015-10-05T22:19:48.136Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.569 34.662 1503.4647 23:21:51.33M 2015-10-05T22:19:48.341Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.569 34.662 1503.4642 23:21:51.53M 2015-10-05T22:19:48.541Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.569 34.662 1503.4642 23:21:51.73M 2015-10-05T22:19:48.746Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.569 34.662 1503.4644 23:21:51.92M 2015-10-05T22:19:48.951Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.569 34.663 1503.4641 23:21:52.14M 2015-10-05T22:19:49.166Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.570 34.663 1503.4642 23:21:52.34M 2015-10-05T22:19:49.355Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.570 34.664 1503.4646 23:21:52.56M 2015-10-05T22:19:49.555Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.571 34.664 1503.4652 23:21:52.74M 2015-10-05T22:19:49.761Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.563 34.657 1503.4569 23:21:52.94M 2015-10-05T22:19:50.002Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.561 34.655 1503.4550 23:21:53.16M 2015-10-05T22:19:50.166Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.560 34.654 1503.4532 23:21:53.36M 2015-10-05T22:19:50.371Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.560 34.654 1503.4545 23:21:53.56M 2015-10-05T22:19:50.571Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.561 34.655 1503.4543 23:21:53.76M 2015-10-05T22:19:50.803Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.574 34.668 1503.4692 23:21:53.95M 2015-10-05T22:19:50.981Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.587 34.680 1503.4829 23:21:54.17M 2015-10-05T22:19:51.181Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.587 34.680 1503.4819 23:21:54.37M 2015-10-05T22:19:51.386Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.587 34.679 1503.4822 23:21:54.57M 2015-10-05T22:19:51.591Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.587 34.680 1503.4807 23:21:54.77M 2015-10-05T22:19:51.791Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.587 34.680 1503.4817 23:21:54.97M 2015-10-05T22:19:51.996Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.587 34.679 1503.4824 23:21:55.19M 2015-10-05T22:19:52.196Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.588 34.680 1503.4850 23:21:55.39M 2015-10-05T22:19:52.401Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.588 34.680 1503.4841 23:21:55.59M 2015-10-05T22:19:52.601Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.587 34.679 1503.4835 23:21:55.79M 2015-10-05T22:19:52.806Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.587 34.680 1503.4832 23:21:56.00M 2015-10-05T22:19:53.006Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.587 34.680 1503.4834 23:21:56.20M 2015-10-05T22:19:53.216Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.588 34.680 1503.4839 23:21:56.40M 2015-10-05T22:19:53.416Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.588 34.680 1503.4833 23:21:56.60M 2015-10-05T22:19:53.636Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.588 34.680 1503.4838 23:21:56.80M 2015-10-05T22:19:53.821Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.588 34.680 1503.4830 23:21:57.03M 2015-10-05T22:19:54.026Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.587 34.679 1503.4833 23:21:57.22M 2015-10-05T22:19:54.226Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.587 34.679 1503.4838 23:21:57.42M 2015-10-05T22:19:54.431Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.586 34.678 1503.4838 23:21:57.62M 2015-10-05T22:19:54.642Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.586 34.678 1503.4838 23:21:57.81M 2015-10-05T22:19:54.841Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.586 34.678 1503.4828 23:21:58.03M 2015-10-05T22:19:55.041Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.582 34.674 1503.4775 23:21:58.24M 2015-10-05T22:19:55.241Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.581 34.674 1503.4762 23:21:58.43M 2015-10-05T22:19:55.446Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.580 34.673 1503.4757 23:21:58.63M 2015-10-05T22:19:55.667Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.582 34.675 1503.4779 23:21:58.83M 2015-10-05T22:19:55.851Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.583 34.676 1503.4786 23:21:59.05M 2015-10-05T22:19:56.056Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.584 34.677 1503.4789 23:21:59.25M 2015-10-05T22:19:56.256Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.585 34.678 1503.4803 23:21:59.45M 2015-10-05T22:19:56.461Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.586 34.679 1503.4818 23:21:59.65M 2015-10-05T22:19:56.666Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.586 34.679 1503.4817 23:21:59.85M 2015-10-05T22:19:56.866Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.586 34.679 1503.4812 23:22:00.06M 2015-10-05T22:19:57.071Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.586 34.679 1503.4808 23:22:00.26M 2015-10-05T22:19:57.271Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.586 34.680 1503.4810 23:22:00.46M 2015-10-05T22:19:57.476Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.586 34.679 1503.4795 23:22:00.66M 2015-10-05T22:19:57.676Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.586 34.679 1503.4796 23:22:00.86M 2015-10-05T22:19:57.881Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.585 34.678 1503.4799 23:22:01.08M 2015-10-05T22:19:58.101Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.585 34.678 1503.4797 23:22:01.28M 2015-10-05T22:19:58.291Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.585 34.678 1503.4797 23:22:01.49M 2015-10-05T22:19:58.491Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.586 34.678 1503.4811 23:22:01.68M 2015-10-05T22:19:58.691Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.586 34.679 1503.4812 23:22:01.87M 2015-10-05T22:19:58.896Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.587 34.680 1503.4816 23:22:02.09M 2015-10-05T22:19:59.101Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.587 34.680 1503.4805 23:22:02.29M 2015-10-05T22:19:59.301Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.586 34.679 1503.4806 23:22:02.49M 2015-10-05T22:19:59.506Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.586 34.680 1503.4800 23:22:02.69M 2015-10-05T22:19:59.711Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.587 34.680 1503.4806 23:22:02.89M 2015-10-05T22:19:59.911Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.587 34.680 1503.4812 23:22:03.11M 2015-10-05T22:20:00.116Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.587 34.680 1503.4818 23:22:03.31M 2015-10-05T22:20:00.321Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.587 34.680 1503.4828 23:22:03.51M 2015-10-05T22:20:00.516Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.588 34.681 1503.4843 23:22:03.71M 2015-10-05T22:20:00.726Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.589 34.682 1503.4852 23:22:03.90M 2015-10-05T22:20:00.921Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.588 34.681 1503.4835 23:22:04.12M 2015-10-05T22:20:01.131Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.589 34.682 1503.4840 23:22:04.32M 2015-10-05T22:20:01.331Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.589 34.683 1503.4829 23:22:04.52M 2015-10-05T22:20:01.536Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.590 34.683 1503.4835 23:22:04.72M 2015-10-05T22:20:01.736Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.590 34.682 1503.4843 23:22:04.92M 2015-10-05T22:20:01.941Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.589 34.682 1503.4840 23:22:05.14M 2015-10-05T22:20:02.162Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.578 34.672 1503.4724 23:22:05.33M 2015-10-05T22:20:02.351Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.578 34.672 1503.4713 23:22:05.54M 2015-10-05T22:20:02.566Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.577 34.671 1503.4701 23:22:05.73M 2015-10-05T22:20:02.756Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.577 34.671 1503.4706 23:22:05.95M 2015-10-05T22:20:02.961Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.672 1503.4705 23:22:06.15M 2015-10-05T22:20:03.161Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.584 34.678 1503.4764 23:22:06.35M 2015-10-05T22:20:03.361Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.585 34.678 1503.4773 23:22:06.55M 2015-10-05T22:20:03.566Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.585 34.679 1503.4781 23:22:06.75M 2015-10-05T22:20:03.771Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.586 34.679 1503.4805 23:22:06.95M 2015-10-05T22:20:03.971Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.585 34.678 1503.4785 23:22:07.17M 2015-10-05T22:20:04.176Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.585 34.678 1503.4781 23:22:07.37M 2015-10-05T22:20:04.376Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.584 34.678 1503.4779 23:22:07.56M 2015-10-05T22:20:04.581Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.584 34.678 1503.4774 23:22:07.76M 2015-10-05T22:20:04.786Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.584 34.678 1503.4767 23:22:07.96M 2015-10-05T22:20:04.991Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.586 34.679 1503.4786 23:22:08.18M 2015-10-05T22:20:05.191Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.586 34.680 1503.4786 23:22:08.38M 2015-10-05T22:20:05.391Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.586 34.680 1503.4795 23:22:08.58M 2015-10-05T22:20:05.596Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.587 34.680 1503.4796 23:22:08.78M 2015-10-05T22:20:05.801Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.579 34.673 1503.4713 23:22:09.00M 2015-10-05T22:20:06.042Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.578 34.672 1503.4695 23:22:09.20M 2015-10-05T22:20:06.206Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.576 34.671 1503.4680 23:22:09.40M 2015-10-05T22:20:06.406Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.575 34.670 1503.4666 23:22:09.59M 2015-10-05T22:20:06.611Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.574 34.669 1503.4656 23:22:09.79M 2015-10-05T22:20:06.816Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.574 34.669 1503.4644 23:22:10.01M 2015-10-05T22:20:07.031Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.574 34.669 1503.4648 23:22:10.21M 2015-10-05T22:20:07.221Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.574 34.668 1503.4657 23:22:10.43M 2015-10-05T22:20:07.426Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.574 34.668 1503.4666 23:22:10.61M 2015-10-05T22:20:07.626Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.582 34.676 1503.4752 23:22:10.81M 2015-10-05T22:20:07.831Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.583 34.677 1503.4757 23:22:11.03M 2015-10-05T22:20:08.036Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.584 34.677 1503.4768 23:22:11.23M 2015-10-05T22:20:08.243Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.584 34.677 1503.4774 23:22:11.43M 2015-10-05T22:20:08.442Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.584 34.677 1503.4775 23:22:11.63M 2015-10-05T22:20:08.641Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.584 34.678 1503.4775 23:22:11.82M 2015-10-05T22:20:08.841Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.584 34.678 1503.4774 23:22:12.04M 2015-10-05T22:20:09.052Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.585 34.679 1503.4786 23:22:12.24M 2015-10-05T22:20:09.251Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.585 34.679 1503.4788 23:22:12.44M 2015-10-05T22:20:09.451Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.584 34.678 1503.4778 23:22:12.64M 2015-10-05T22:20:09.656Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.583 34.677 1503.4769 23:22:12.84M 2015-10-05T22:20:09.861Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.582 34.676 1503.4766 23:22:13.06M 2015-10-05T22:20:10.061Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.581 34.675 1503.4740 23:22:13.26M 2015-10-05T22:20:10.266Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.581 34.675 1503.4745 23:22:13.46M 2015-10-05T22:20:10.471Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.580 34.674 1503.4736 23:22:13.66M 2015-10-05T22:20:10.671Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.579 34.673 1503.4728 23:22:13.85M 2015-10-05T22:20:10.876Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.578 34.671 1503.4725 23:22:14.07M 2015-10-05T22:20:11.076Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.578 34.671 1503.4735 23:22:14.27M 2015-10-05T22:20:11.281Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.579 34.672 1503.4744 23:22:14.47M 2015-10-05T22:20:11.502Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.579 34.672 1503.4742 23:22:14.67M 2015-10-05T22:20:11.687Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.579 34.672 1503.4734 23:22:14.89M 2015-10-05T22:20:11.891Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.670 1503.4734 23:22:15.09M 2015-10-05T22:20:12.092Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4720 23:22:15.29M 2015-10-05T22:20:12.296Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4713 23:22:15.48M 2015-10-05T22:20:12.502Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.575 34.668 1503.4708 23:22:15.68M 2015-10-05T22:20:12.707Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.575 34.668 1503.4707 23:22:15.88M 2015-10-05T22:20:12.901Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.576 34.669 1503.4719 23:22:16.10M 2015-10-05T22:20:13.112Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.576 34.669 1503.4728 23:22:16.30M 2015-10-05T22:20:13.312Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.576 34.669 1503.4720 23:22:16.50M 2015-10-05T22:20:13.517Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.581 34.673 1503.4768 23:22:16.70M 2015-10-05T22:20:13.717Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.582 34.674 1503.4788 23:22:16.90M 2015-10-05T22:20:13.922Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.576 34.668 1503.4718 23:22:17.12M 2015-10-05T22:20:14.127Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.578 34.670 1503.4744 23:22:17.32M 2015-10-05T22:20:14.327Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.578 34.671 1503.4751 23:22:17.52M 2015-10-05T22:20:14.532Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.672 1503.4757 23:22:17.71M 2015-10-05T22:20:14.732Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.580 34.672 1503.4769 23:22:17.91M 2015-10-05T22:20:14.932Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.581 34.673 1503.4774 23:22:18.13M 2015-10-05T22:20:15.137Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.581 34.673 1503.4790 23:22:18.33M 2015-10-05T22:20:15.342Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.582 34.674 1503.4792 23:22:18.53M 2015-10-05T22:20:15.547Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.583 34.675 1503.4814 23:22:18.73M 2015-10-05T22:20:15.747Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.584 34.675 1503.4821 23:22:18.93M 2015-10-05T22:20:15.967Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.584 34.675 1503.4821 23:22:19.15M 2015-10-05T22:20:16.152Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.584 34.675 1503.4816 23:22:19.36M 2015-10-05T22:20:16.357Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.583 34.675 1503.4808 23:22:19.54M 2015-10-05T22:20:16.562Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.582 34.675 1503.4796 23:22:19.74M 2015-10-05T22:20:16.767Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.582 34.674 1503.4777 23:22:19.94M 2015-10-05T22:20:16.967Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.582 34.675 1503.4771 23:22:20.16M 2015-10-05T22:20:17.167Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.582 34.675 1503.4766 23:22:20.36M 2015-10-05T22:20:17.372Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.582 34.675 1503.4764 23:22:20.56M 2015-10-05T22:20:17.572Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.582 34.675 1503.4766 23:22:20.76M 2015-10-05T22:20:17.777Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.582 34.676 1503.4762 23:22:20.96M 2015-10-05T22:20:17.982Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.582 34.676 1503.4758 23:22:21.18M 2015-10-05T22:20:18.187Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.583 34.677 1503.4761 23:22:21.38M 2015-10-05T22:20:18.387Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.583 34.676 1503.4790 23:22:21.57M 2015-10-05T22:20:18.592Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.583 34.676 1503.4795 23:22:21.77M 2015-10-05T22:20:18.792Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.583 34.675 1503.4801 23:22:21.97M 2015-10-05T22:20:18.997Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.582 34.674 1503.4802 23:22:22.19M 2015-10-05T22:20:19.202Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.582 34.674 1503.4808 23:22:22.39M 2015-10-05T22:20:19.402Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.582 34.673 1503.4816 23:22:22.59M 2015-10-05T22:20:19.607Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.581 34.673 1503.4814 23:22:22.79M 2015-10-05T22:20:19.807Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.581 34.672 1503.4802 23:22:23.01M 2015-10-05T22:20:20.012Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.580 34.671 1503.4794 23:22:23.21M 2015-10-05T22:20:20.212Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.580 34.671 1503.4790 23:22:23.41M 2015-10-05T22:20:20.437Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.575 34.667 1503.4736 23:22:23.60M 2015-10-05T22:20:20.622Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.575 34.667 1503.4736 23:22:23.82M 2015-10-05T22:20:20.827Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.574 34.666 1503.4713 23:22:24.02M 2015-10-05T22:20:21.027Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.578 34.670 1503.4747 23:22:24.22M 2015-10-05T22:20:21.232Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.578 34.670 1503.4746 23:22:24.42M 2015-10-05T22:20:21.432Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.577 34.670 1503.4746 23:22:24.62M 2015-10-05T22:20:21.637Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.577 34.669 1503.4735 23:22:24.82M 2015-10-05T22:20:21.837Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.671 1503.4745 23:22:25.04M 2015-10-05T22:20:22.042Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.671 1503.4749 23:22:25.24M 2015-10-05T22:20:22.247Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.672 1503.4745 23:22:25.44M 2015-10-05T22:20:22.447Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.579 34.672 1503.4742 23:22:25.63M 2015-10-05T22:20:22.652Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.578 34.671 1503.4729 23:22:25.83M 2015-10-05T22:20:22.857Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.578 34.671 1503.4720 23:22:26.05M 2015-10-05T22:20:23.057Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.578 34.672 1503.4720 23:22:26.25M 2015-10-05T22:20:23.262Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4735 23:22:26.45M 2015-10-05T22:20:23.462Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.671 1503.4730 23:22:26.65M 2015-10-05T22:20:23.667Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.670 1503.4714 23:22:26.85M 2015-10-05T22:20:23.872Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.670 1503.4712 23:22:27.07M 2015-10-05T22:20:24.072Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4709 23:22:27.27M 2015-10-05T22:20:24.277Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.576 34.669 1503.4709 23:22:27.47M 2015-10-05T22:20:24.477Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.575 34.668 1503.4698 23:22:27.66M 2015-10-05T22:20:24.682Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.575 34.668 1503.4694 23:22:27.86M 2015-10-05T22:20:24.902Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.668 1503.4695 23:22:28.08M 2015-10-05T22:20:25.092Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.574 34.667 1503.4694 23:22:28.30M 2015-10-05T22:20:25.287Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.579 34.672 1503.4753 23:22:28.48M 2015-10-05T22:20:25.492Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.580 34.673 1503.4753 23:22:28.68M 2015-10-05T22:20:25.697Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.580 34.673 1503.4756 23:22:28.88M 2015-10-05T22:20:25.902Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.581 34.673 1503.4769 23:22:29.10M 2015-10-05T22:20:26.102Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.582 34.675 1503.4785 23:22:29.30M 2015-10-05T22:20:26.307Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.583 34.676 1503.4792 23:22:29.49M 2015-10-05T22:20:26.507Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.584 34.676 1503.4796 23:22:29.69M 2015-10-05T22:20:26.712Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.584 34.677 1503.4803 23:22:29.89M 2015-10-05T22:20:26.917Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.585 34.677 1503.4803 23:22:30.11M 2015-10-05T22:20:27.117Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.585 34.678 1503.4791 23:22:30.31M 2015-10-05T22:20:27.322Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.585 34.678 1503.4800 23:22:30.51M 2015-10-05T22:20:27.527Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.584 34.677 1503.4802 23:22:30.71M 2015-10-05T22:20:27.727Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.572 34.666 1503.4663 23:22:30.91M 2015-10-05T22:20:27.932Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.570 34.664 1503.4640 23:22:31.13M 2015-10-05T22:20:28.132Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.552 34.647 1503.4437 23:22:31.33M 2015-10-05T22:20:28.337Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.552 34.647 1503.4434 23:22:31.53M 2015-10-05T22:20:28.542Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.551 34.646 1503.4432 23:22:31.72M 2015-10-05T22:20:28.742Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.557 34.651 1503.4498 23:22:31.92M 2015-10-05T22:20:28.947Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.558 34.653 1503.4517 23:22:32.14M 2015-10-05T22:20:29.147Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.572 34.665 1503.4677 23:22:32.34M 2015-10-05T22:20:29.367Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.573 34.666 1503.4692 23:22:32.54M 2015-10-05T22:20:29.552Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.574 34.666 1503.4712 23:22:32.75M 2015-10-05T22:20:29.757Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.575 34.667 1503.4727 23:22:32.94M 2015-10-05T22:20:29.962Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.577 34.668 1503.4747 23:22:33.16M 2015-10-05T22:20:30.162Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.578 34.670 1503.4772 23:22:33.36M 2015-10-05T22:20:30.367Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.579 34.671 1503.4783 23:22:33.55M 2015-10-05T22:20:30.567Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.581 34.672 1503.4790 23:22:33.75M 2015-10-05T22:20:30.772Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.581 34.673 1503.4788 23:22:33.95M 2015-10-05T22:20:30.972Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.581 34.673 1503.4789 23:22:34.17M 2015-10-05T22:20:31.177Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.581 34.673 1503.4795 23:22:34.37M 2015-10-05T22:20:31.382Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.581 34.673 1503.4790 23:22:34.57M 2015-10-05T22:20:31.582Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.581 34.672 1503.4790 23:22:34.77M 2015-10-05T22:20:31.787Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.581 34.672 1503.4785 23:22:34.97M 2015-10-05T22:20:31.992Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.580 34.672 1503.4774 23:22:35.18M 2015-10-05T22:20:32.192Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.580 34.672 1503.4763 23:22:35.38M 2015-10-05T22:20:32.397Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.580 34.673 1503.4753 23:22:35.58M 2015-10-05T22:20:32.602Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4744 23:22:35.78M 2015-10-05T22:20:32.802Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.579 34.672 1503.4730 23:22:36.00M 2015-10-05T22:20:33.007Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.672 1503.4727 23:22:36.20M 2015-10-05T22:20:33.208Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.671 1503.4722 23:22:36.40M 2015-10-05T22:20:33.413Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.577 34.670 1503.4728 23:22:36.60M 2015-10-05T22:20:33.613Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.577 34.670 1503.4733 23:22:36.80M 2015-10-05T22:20:33.833Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.576 34.669 1503.4734 23:22:37.02M 2015-10-05T22:20:34.023Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.576 34.669 1503.4729 23:22:37.23M 2015-10-05T22:20:34.223Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.669 1503.4729 23:22:37.41M 2015-10-05T22:20:34.427Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.670 1503.4729 23:22:37.61M 2015-10-05T22:20:34.627Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.578 34.670 1503.4741 23:22:37.81M 2015-10-05T22:20:34.833Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.578 34.670 1503.4749 23:22:38.03M 2015-10-05T22:20:35.037Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.579 34.671 1503.4763 23:22:38.23M 2015-10-05T22:20:35.238Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.579 34.671 1503.4773 23:22:38.43M 2015-10-05T22:20:35.442Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.580 34.671 1503.4780 23:22:38.63M 2015-10-05T22:20:35.643Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.580 34.672 1503.4786 23:22:38.83M 2015-10-05T22:20:35.848Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.581 34.672 1503.4797 23:22:39.05M 2015-10-05T22:20:36.053Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.581 34.672 1503.4800 23:22:39.24M 2015-10-05T22:20:36.253Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.581 34.672 1503.4802 23:22:39.44M 2015-10-05T22:20:36.458Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.581 34.672 1503.4806 23:22:39.64M 2015-10-05T22:20:36.683Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.581 34.672 1503.4805 23:22:39.84M 2015-10-05T22:20:36.863Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.581 34.672 1503.4806 23:22:40.06M 2015-10-05T22:20:37.068Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.580 34.671 1503.4797 23:22:40.26M 2015-10-05T22:20:37.273Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.580 34.671 1503.4797 23:22:40.46M 2015-10-05T22:20:37.473Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.580 34.671 1503.4802 23:22:40.66M 2015-10-05T22:20:37.678Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.580 34.671 1503.4800 23:22:40.86M 2015-10-05T22:20:37.878Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.580 34.671 1503.4800 23:22:41.08M 2015-10-05T22:20:38.085Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.580 34.671 1503.4797 23:22:41.28M 2015-10-05T22:20:38.303Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.580 34.671 1503.4784 23:22:41.47M 2015-10-05T22:20:38.488Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.579 34.670 1503.4771 23:22:41.69M 2015-10-05T22:20:38.693Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.578 34.670 1503.4751 23:22:41.87M 2015-10-05T22:20:38.893Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.579 34.671 1503.4751 23:22:42.09M 2015-10-05T22:20:39.098Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.586 34.678 1503.4819 23:22:42.29M 2015-10-05T22:20:39.323Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.586 34.678 1503.4819 23:22:42.49M 2015-10-05T22:20:39.503Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.585 34.678 1503.4807 23:22:42.69M 2015-10-05T22:20:39.703Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.585 34.678 1503.4792 23:22:42.89M 2015-10-05T22:20:39.908Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.584 34.677 1503.4778 23:22:43.11M 2015-10-05T22:20:40.113Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.584 34.677 1503.4773 23:22:43.31M 2015-10-05T22:20:40.318Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.583 34.677 1503.4761 23:22:43.51M 2015-10-05T22:20:40.518Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.583 34.677 1503.4762 23:22:43.70M 2015-10-05T22:20:40.718Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.582 34.676 1503.4746 23:22:43.90M 2015-10-05T22:20:40.923Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.581 34.675 1503.4739 23:22:44.12M 2015-10-05T22:20:41.128Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.581 34.675 1503.4730 23:22:44.32M 2015-10-05T22:20:41.333Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.580 34.674 1503.4719 23:22:44.52M 2015-10-05T22:20:41.533Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.579 34.673 1503.4716 23:22:44.72M 2015-10-05T22:20:41.733Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.578 34.672 1503.4700 23:22:44.92M 2015-10-05T22:20:41.943Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.577 34.671 1503.4684 23:22:45.13M 2015-10-05T22:20:42.143Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.576 34.671 1503.4688 23:22:45.34M 2015-10-05T22:20:42.343Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.576 34.670 1503.4678 23:22:45.54M 2015-10-05T22:20:42.548Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.576 34.670 1503.4686 23:22:45.73M 2015-10-05T22:20:42.768Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.671 1503.4698 23:22:45.93M 2015-10-05T22:20:42.953Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.572 34.666 1503.4657 23:22:46.17M 2015-10-05T22:20:43.158Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.572 34.666 1503.4655 23:22:46.35M 2015-10-05T22:20:43.365Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.573 34.667 1503.4655 23:22:46.55M 2015-10-05T22:20:43.563Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.573 34.667 1503.4651 23:22:46.75M 2015-10-05T22:20:43.768Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.573 34.667 1503.4653 23:22:46.95M 2015-10-05T22:20:43.968Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.573 34.667 1503.4661 23:22:47.16M 2015-10-05T22:20:44.173Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.573 34.667 1503.4667 23:22:47.37M 2015-10-05T22:20:44.373Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.573 34.667 1503.4672 23:22:47.56M 2015-10-05T22:20:44.578Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4680 23:22:47.76M 2015-10-05T22:20:44.783Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.575 34.668 1503.4697 23:22:47.96M 2015-10-05T22:20:44.983Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.576 34.669 1503.4707 23:22:48.18M 2015-10-05T22:20:45.188Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.670 1503.4716 23:22:48.38M 2015-10-05T22:20:45.388Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.671 1503.4723 23:22:48.58M 2015-10-05T22:20:45.593Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.671 1503.4724 23:22:48.78M 2015-10-05T22:20:45.798Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.672 1503.4728 23:22:49.98M 2015-10-05T22:20:46.002Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.672 1503.4740 23:22:49.20M 2015-10-05T22:20:46.203Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.672 1503.4745 23:22:49.39M 2015-10-05T22:20:46.403Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.579 34.671 1503.4751 23:22:49.59M 2015-10-05T22:20:46.608Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.579 34.672 1503.4758 23:22:49.79M 2015-10-05T22:20:46.842Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.579 34.672 1503.4751 23:22:50.01M 2015-10-05T22:20:47.013Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.579 34.671 1503.4751 23:22:50.21M 2015-10-05T22:20:47.238Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.578 34.671 1503.4738 23:22:50.41M 2015-10-05T22:20:47.418Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.671 1503.4717 23:22:50.63M 2015-10-05T22:20:47.623Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.577 34.671 1503.4711 23:22:50.81M 2015-10-05T22:20:47.828Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.576 34.670 1503.4701 23:22:51.03M 2015-10-05T22:20:48.033Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.575 34.669 1503.4681 23:22:51.23M 2015-10-05T22:20:48.233Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.576 34.669 1503.4702 23:22:51.43M 2015-10-05T22:20:48.442Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.576 34.670 1503.4705 23:22:51.62M 2015-10-05T22:20:48.638Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.670 1503.4706 23:22:51.82M 2015-10-05T22:20:48.844Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.671 1503.4700 23:22:52.04M 2015-10-05T22:20:49.043Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.577 34.671 1503.4705 23:22:52.24M 2015-10-05T22:20:49.248Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.578 34.672 1503.4712 23:22:52.44M 2015-10-05T22:20:49.453Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.579 34.673 1503.4728 23:22:52.64M 2015-10-05T22:20:49.653Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.580 34.674 1503.4740 23:22:52.84M 2015-10-05T22:20:49.858Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.581 34.674 1503.4753 23:22:53.06M 2015-10-05T22:20:50.063Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.575 34.669 1503.4701 23:22:53.26M 2015-10-05T22:20:50.263Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.575 34.668 1503.4686 23:22:53.45M 2015-10-05T22:20:50.468Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.574 34.668 1503.4688 23:22:53.65M 2015-10-05T22:20:50.668Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.574 34.668 1503.4694 23:22:53.85M 2015-10-05T22:20:50.873Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4695 23:22:54.07M 2015-10-05T22:20:51.073Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.574 34.667 1503.4685 23:22:54.27M 2015-10-05T22:20:51.278Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.573 34.667 1503.4675 23:22:54.47M 2015-10-05T22:20:51.483Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.573 34.666 1503.4677 23:22:54.67M 2015-10-05T22:20:51.698Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4683 23:22:54.87M 2015-10-05T22:20:51.885Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.575 34.668 1503.4695 23:22:55.10M 2015-10-05T22:20:52.093Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.669 1503.4709 23:22:55.28M 2015-10-05T22:20:52.293Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.576 34.669 1503.4708 23:22:55.49M 2015-10-05T22:20:52.498Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.670 1503.4708 23:22:55.68M 2015-10-05T22:20:52.698Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.670 1503.4713 23:22:55.88M 2015-10-05T22:20:52.903Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.671 1503.4709 23:22:56.10M 2015-10-05T22:20:53.108Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.671 1503.4706 23:22:56.30M 2015-10-05T22:20:53.308Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.583 34.676 1503.4766 23:22:56.50M 2015-10-05T22:20:53.513Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.583 34.677 1503.4768 23:22:56.70M 2015-10-05T22:20:53.723Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.584 34.677 1503.4772 23:22:56.90M 2015-10-05T22:20:53.918Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.584 34.677 1503.4778 23:22:57.11M 2015-10-05T22:20:54.118Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.585 34.678 1503.4791 23:22:57.32M 2015-10-05T22:20:54.326Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.580 34.673 1503.4742 23:22:57.51M 2015-10-05T22:20:54.528Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.672 1503.4730 23:22:57.71M 2015-10-05T22:20:54.728Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.578 34.671 1503.4728 23:22:57.91M 2015-10-05T22:20:54.962Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.670 1503.4716 23:22:58.13M 2015-10-05T22:20:55.133Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.575 34.669 1503.4697 23:22:58.33M 2015-10-05T22:20:55.338Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.668 1503.4683 23:22:58.53M 2015-10-05T22:20:55.543Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.574 34.668 1503.4674 23:22:58.73M 2015-10-05T22:20:55.743Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.573 34.666 1503.4662 23:22:58.93M 2015-10-05T22:20:55.948Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.572 34.666 1503.4661 23:22:59.14M 2015-10-05T22:20:56.169Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.572 34.666 1503.4661 23:22:59.34M 2015-10-05T22:20:56.353Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.573 34.667 1503.4658 23:22:59.56M 2015-10-05T22:20:56.558Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.573 34.667 1503.4662 23:22:59.74M 2015-10-05T22:20:56.758Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.573 34.667 1503.4674 23:22:59.94M 2015-10-05T22:20:56.966Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.570 34.664 1503.4641 23:23:00.16M 2015-10-05T22:20:57.165Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.670 1503.4700 23:23:00.36M 2015-10-05T22:20:57.368Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.578 34.671 1503.4722 23:23:00.56M 2015-10-05T22:20:57.573Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.671 1503.4707 23:23:00.76M 2015-10-05T22:20:57.778Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.576 34.670 1503.4692 23:23:00.96M 2015-10-05T22:20:57.979Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.576 34.670 1503.4696 23:23:01.18M 2015-10-05T22:20:58.184Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.576 34.670 1503.4700 23:23:01.38M 2015-10-05T22:20:58.384Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.575 34.669 1503.4688 23:23:01.57M 2015-10-05T22:20:58.603Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.668 1503.4694 23:23:01.77M 2015-10-05T22:20:58.794Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.574 34.667 1503.4703 23:23:01.97M 2015-10-05T22:20:59.002Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.575 34.667 1503.4725 23:23:02.19M 2015-10-05T22:20:59.199Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.575 34.668 1503.4719 23:23:02.39M 2015-10-05T22:20:59.398Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.576 34.668 1503.4735 23:23:02.59M 2015-10-05T22:20:59.606Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.576 34.668 1503.4738 23:23:02.79M 2015-10-05T22:20:59.805Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.576 34.668 1503.4744 23:23:03.00M 2015-10-05T22:21:00.004Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.576 34.669 1503.4744 23:23:03.21M 2015-10-05T22:21:00.214Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.576 34.669 1503.4739 23:23:03.40M 2015-10-05T22:21:00.414Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.576 34.669 1503.4723 23:23:03.60M 2015-10-05T22:21:00.634Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.576 34.669 1503.4714 23:23:03.80M 2015-10-05T22:21:00.824Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.575 34.668 1503.4716 23:23:04.04M 2015-10-05T22:21:01.024Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.575 34.668 1503.4711 23:23:04.22M 2015-10-05T22:21:01.229Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.575 34.668 1503.4707 23:23:04.42M 2015-10-05T22:21:01.429Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.575 34.668 1503.4702 23:23:04.62M 2015-10-05T22:21:01.634Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.575 34.668 1503.4711 23:23:04.82M 2015-10-05T22:21:01.834Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.575 34.668 1503.4713 23:23:05.04M 2015-10-05T22:21:02.039Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.576 34.669 1503.4717 23:23:05.23M 2015-10-05T22:21:02.246Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.576 34.669 1503.4713 23:23:05.43M 2015-10-05T22:21:02.449Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.669 1503.4716 23:23:05.63M 2015-10-05T22:21:02.649Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.577 34.670 1503.4739 23:23:05.83M 2015-10-05T22:21:02.849Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.577 34.670 1503.4744 23:23:06.05M 2015-10-05T22:21:03.054Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.670 1503.4746 23:23:06.25M 2015-10-05T22:21:03.259Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.577 34.670 1503.4742 23:23:06.45M 2015-10-05T22:21:03.459Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.577 34.670 1503.4738 23:23:06.65M 2015-10-05T22:21:03.664Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.577 34.670 1503.4734 23:23:06.85M 2015-10-05T22:21:03.869Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.576 34.669 1503.4727 23:23:07.07M 2015-10-05T22:21:04.069Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.579 34.671 1503.4760 23:23:07.27M 2015-10-05T22:21:04.274Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.578 34.671 1503.4742 23:23:07.46M 2015-10-05T22:21:04.474Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.578 34.671 1503.4749 23:23:07.66M 2015-10-05T22:21:04.679Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.578 34.671 1503.4752 23:23:07.86M 2015-10-05T22:21:04.879Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.579 34.672 1503.4762 23:23:08.08M 2015-10-05T22:21:05.099Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.580 34.672 1503.4769 23:23:08.28M 2015-10-05T22:21:05.322Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.576 34.668 1503.4725 23:23:08.49M 2015-10-05T22:21:05.489Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.576 34.668 1503.4717 23:23:08.68M 2015-10-05T22:21:05.694Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.575 34.669 1503.4707 23:23:08.88M 2015-10-05T22:21:05.899Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.575 34.669 1503.4694 23:23:09.10M 2015-10-05T22:21:06.094Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.575 34.667 1503.4728 23:23:09.30M 2015-10-05T22:21:06.304Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.574 34.666 1503.4714 23:23:09.49M 2015-10-05T22:21:06.504Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.572 34.665 1503.4700 23:23:09.69M 2015-10-05T22:21:06.723Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.571 34.664 1503.4684 23:23:09.89M 2015-10-05T22:21:06.909Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.572 34.664 1503.4688 23:23:10.11M 2015-10-05T22:21:07.114Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.572 34.665 1503.4696 23:23:10.31M 2015-10-05T22:21:07.319Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.573 34.665 1503.4706 23:23:10.51M 2015-10-05T22:21:07.519Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.574 34.666 1503.4717 23:23:10.71M 2015-10-05T22:21:07.725Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.574 34.667 1503.4708 23:23:10.91M 2015-10-05T22:21:07.924Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.574 34.666 1503.4700 23:23:11.13M 2015-10-05T22:21:08.129Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.574 34.667 1503.4692 23:23:11.32M 2015-10-05T22:21:08.334Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.573 34.666 1503.4679 23:23:11.52M 2015-10-05T22:21:08.539Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.572 34.666 1503.4672 23:23:11.72M 2015-10-05T22:21:08.739Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.572 34.665 1503.4666 23:23:11.92M 2015-10-05T22:21:08.944Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.566 34.660 1503.4597 23:23:12.14M 2015-10-05T22:21:09.144Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.568 34.662 1503.4622 23:23:12.34M 2015-10-05T22:21:09.349Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.570 34.664 1503.4635 23:23:12.54M 2015-10-05T22:21:09.569Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.571 34.665 1503.4648 23:23:12.74M 2015-10-05T22:21:09.749Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.574 34.668 1503.4670 23:23:12.95M 2015-10-05T22:21:09.954Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.573 34.667 1503.4662 23:23:13.15M 2015-10-05T22:21:10.159Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.573 34.667 1503.4662 23:23:13.35M 2015-10-05T22:21:10.365Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.574 34.668 1503.4664 23:23:13.55M 2015-10-05T22:21:10.569Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.573 34.667 1503.4653 23:23:13.75M 2015-10-05T22:21:10.769Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.669 1503.4703 23:23:13.95M 2015-10-05T22:21:10.974Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.577 34.671 1503.4716 23:23:14.17M 2015-10-05T22:21:11.174Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.578 34.671 1503.4731 23:23:14.37M 2015-10-05T22:21:11.379Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.578 34.671 1503.4731 23:23:14.57M 2015-10-05T22:21:11.584Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.578 34.671 1503.4727 23:23:14.77M 2015-10-05T22:21:11.784Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.671 1503.4717 23:23:14.97M 2015-10-05T22:21:11.984Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.670 1503.4709 23:23:15.19M 2015-10-05T22:21:12.189Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.576 34.669 1503.4702 23:23:15.38M 2015-10-05T22:21:12.394Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.669 1503.4700 23:23:15.58M 2015-10-05T22:21:12.594Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.575 34.668 1503.4705 23:23:15.78M 2015-10-05T22:21:12.799Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.574 34.668 1503.4668 23:23:16.00M 2015-10-05T22:21:12.999Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.574 34.668 1503.4667 23:23:16.20M 2015-10-05T22:21:13.204Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.573 34.667 1503.4667 23:23:16.40M 2015-10-05T22:21:13.409Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.573 34.667 1503.4658 23:23:16.60M 2015-10-05T22:21:13.614Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.573 34.667 1503.4646 23:23:16.80M 2015-10-05T22:21:13.814Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.573 34.667 1503.4634 23:23:17.02M 2015-10-05T22:21:14.034Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.573 34.668 1503.4626 23:23:17.21M 2015-10-05T22:21:14.219Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.573 34.668 1503.4628 23:23:17.43M 2015-10-05T22:21:14.424Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.573 34.668 1503.4634 23:23:17.61M 2015-10-05T22:21:14.624Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.573 34.665 1503.4701 23:23:17.81M 2015-10-05T22:21:14.829Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.573 34.665 1503.4697 23:23:18.03M 2015-10-05T22:21:15.034Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.573 34.665 1503.4711 23:23:18.23M 2015-10-05T22:21:15.234Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.574 34.665 1503.4718 23:23:18.43M 2015-10-05T22:21:15.439Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.574 34.666 1503.4714 23:23:18.63M 2015-10-05T22:21:15.643Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.574 34.666 1503.4714 23:23:18.83M 2015-10-05T22:21:15.845Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.575 34.667 1503.4720 23:23:19.04M 2015-10-05T22:21:16.049Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.575 34.667 1503.4728 23:23:19.24M 2015-10-05T22:21:16.249Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.575 34.667 1503.4729 23:23:19.44M 2015-10-05T22:21:16.454Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.575 34.667 1503.4723 23:23:19.64M 2015-10-05T22:21:16.659Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.575 34.667 1503.4716 23:23:19.84M 2015-10-05T22:21:16.859Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.574 34.667 1503.4703 23:23:20.06M 2015-10-05T22:21:17.064Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.573 34.666 1503.4684 23:23:20.26M 2015-10-05T22:21:17.269Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.573 34.666 1503.4666 23:23:20.46M 2015-10-05T22:21:17.469Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.572 34.666 1503.4666 23:23:20.66M 2015-10-05T22:21:17.674Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.572 34.666 1503.4651 23:23:20.86M 2015-10-05T22:21:17.874Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.572 34.667 1503.4648 23:23:21.08M 2015-10-05T22:21:18.079Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.573 34.667 1503.4653 23:23:21.27M 2015-10-05T22:21:18.279Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.572 34.667 1503.4639 23:23:21.47M 2015-10-05T22:21:18.499Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.572 34.667 1503.4631 23:23:21.67M 2015-10-05T22:21:18.723Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.572 34.667 1503.4631 23:23:21.89M 2015-10-05T22:21:18.890Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.573 34.667 1503.4633 23:23:22.09M 2015-10-05T22:21:19.094Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.573 34.668 1503.4631 23:23:22.29M 2015-10-05T22:21:19.299Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.572 34.668 1503.4614 23:23:22.49M 2015-10-05T22:21:19.499Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.572 34.667 1503.4617 23:23:22.69M 2015-10-05T22:21:19.704Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.571 34.667 1503.4615 23:23:22.89M 2015-10-05T22:21:19.904Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.571 34.666 1503.4619 23:23:23.11M 2015-10-05T22:21:20.109Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.571 34.666 1503.4617 23:23:23.30M 2015-10-05T22:21:20.309Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.570 34.665 1503.4613 23:23:23.50M 2015-10-05T22:21:20.514Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.570 34.665 1503.4607 23:23:23.70M 2015-10-05T22:21:20.714Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.570 34.665 1503.4609 23:23:23.90M 2015-10-05T22:21:20.919Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.569 34.664 1503.4608 23:23:24.12M 2015-10-05T22:21:21.124Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.569 34.664 1503.4609 23:23:24.32M 2015-10-05T22:21:21.326Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.570 34.664 1503.4617 23:23:24.52M 2015-10-05T22:21:21.530Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.570 34.664 1503.4637 23:23:24.72M 2015-10-05T22:21:21.734Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.571 34.665 1503.4652 23:23:24.91M 2015-10-05T22:21:21.934Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.571 34.665 1503.4658 23:23:25.13M 2015-10-05T22:21:22.162Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.570 34.664 1503.4652 23:23:25.33M 2015-10-05T22:21:22.345Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.570 34.664 1503.4655 23:23:25.53M 2015-10-05T22:21:22.544Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.571 34.664 1503.4661 23:23:25.73M 2015-10-05T22:21:22.750Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.572 34.665 1503.4670 23:23:25.93M 2015-10-05T22:21:22.966Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.570 34.664 1503.4655 23:23:26.15M 2015-10-05T22:21:23.155Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.570 34.664 1503.4657 23:23:26.36M 2015-10-05T22:21:23.355Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.570 34.664 1503.4653 23:23:26.55M 2015-10-05T22:21:23.560Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.570 34.664 1503.4656 23:23:26.75M 2015-10-05T22:21:23.765Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.571 34.664 1503.4657 23:23:26.94M 2015-10-05T22:21:23.970Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.571 34.664 1503.4652 23:23:27.16M 2015-10-05T22:21:24.170Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.670 1503.4720 23:23:27.36M 2015-10-05T22:21:24.375Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.577 34.670 1503.4734 23:23:27.56M 2015-10-05T22:21:24.575Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.582 34.675 1503.4797 23:23:27.76M 2015-10-05T22:21:24.775Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.582 34.675 1503.4796 23:23:27.96M 2015-10-05T22:21:25.002Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.583 34.675 1503.4799 23:23:28.18M 2015-10-05T22:21:25.185Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.583 34.676 1503.4796 23:23:28.38M 2015-10-05T22:21:25.390Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.584 34.675 1503.4822 23:23:28.58M 2015-10-05T22:21:25.590Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.584 34.675 1503.4822 23:23:28.78M 2015-10-05T22:21:25.795Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.584 34.675 1503.4821 23:23:28.97M 2015-10-05T22:21:26.000Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.584 34.676 1503.4817 23:23:29.19M 2015-10-05T22:21:26.200Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.584 34.676 1503.4805 23:23:29.39M 2015-10-05T22:21:26.400Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.584 34.676 1503.4799 23:23:29.59M 2015-10-05T22:21:26.606Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.583 34.675 1503.4791 23:23:29.79M 2015-10-05T22:21:26.810Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.582 34.674 1503.4792 23:23:30.01M 2015-10-05T22:21:27.010Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.581 34.674 1503.4775 23:23:30.21M 2015-10-05T22:21:27.215Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.581 34.673 1503.4766 23:23:30.41M 2015-10-05T22:21:27.435Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.580 34.673 1503.4749 23:23:30.61M 2015-10-05T22:21:27.620Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.673 1503.4730 23:23:30.82M 2015-10-05T22:21:27.825Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.579 34.672 1503.4719 23:23:31.03M 2015-10-05T22:21:28.030Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.672 1503.4706 23:23:31.22M 2015-10-05T22:21:28.230Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.576 34.671 1503.4680 23:23:31.42M 2015-10-05T22:21:28.430Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.576 34.671 1503.4681 23:23:31.62M 2015-10-05T22:21:28.635Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.576 34.671 1503.4681 23:23:31.82M 2015-10-05T22:21:28.835Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.576 34.671 1503.4679 23:23:32.04M 2015-10-05T22:21:29.045Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.577 34.671 1503.4696 23:23:32.24M 2015-10-05T22:21:29.246Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.576 34.671 1503.4691 23:23:32.44M 2015-10-05T22:21:29.450Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.576 34.671 1503.4691 23:23:32.64M 2015-10-05T22:21:29.650Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.577 34.671 1503.4681 23:23:32.84M 2015-10-05T22:21:29.855Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.576 34.671 1503.4679 23:23:33.05M 2015-10-05T22:21:30.055Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.577 34.671 1503.4683 23:23:33.25M 2015-10-05T22:21:30.260Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.577 34.671 1503.4680 23:23:33.45M 2015-10-05T22:21:30.465Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.577 34.672 1503.4684 23:23:33.65M 2015-10-05T22:21:30.670Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.577 34.672 1503.4680 23:23:33.85M 2015-10-05T22:21:30.870Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.577 34.672 1503.4685 23:23:34.07M 2015-10-05T22:21:31.070Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.578 34.672 1503.4696 23:23:34.27M 2015-10-05T22:21:31.275Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.573 34.667 1503.4646 23:23:34.47M 2015-10-05T22:21:31.480Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.576 34.670 1503.4683 23:23:34.67M 2015-10-05T22:21:31.680Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.577 34.671 1503.4695 23:23:34.86M 2015-10-05T22:21:31.900Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.672 1503.4707 23:23:35.08M 2015-10-05T22:21:32.090Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.578 34.672 1503.4711 23:23:35.30M 2015-10-05T22:21:32.290Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.575 34.669 1503.4684 23:23:35.48M 2015-10-05T22:21:32.495Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.574 34.668 1503.4669 23:23:35.68M 2015-10-05T22:21:32.695Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.574 34.668 1503.4667 23:23:35.88M 2015-10-05T22:21:32.900Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.573 34.667 1503.4659 23:23:36.10M 2015-10-05T22:21:33.105Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.572 34.666 1503.4644 23:23:36.30M 2015-10-05T22:21:33.305Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.570 34.664 1503.4629 23:23:36.50M 2015-10-05T22:21:33.510Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.569 34.663 1503.4633 23:23:36.70M 2015-10-05T22:21:33.710Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.573 34.666 1503.4675 23:23:36.90M 2015-10-05T22:21:33.915Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.573 34.666 1503.4678 23:23:37.11M 2015-10-05T22:21:34.120Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.573 34.666 1503.4677 23:23:37.31M 2015-10-05T22:21:34.320Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.572 34.666 1503.4673 23:23:37.51M 2015-10-05T22:21:34.526Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.577 34.671 1503.4718 23:23:37.71M 2015-10-05T22:21:34.725Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.577 34.671 1503.4714 23:23:37.91M 2015-10-05T22:21:34.930Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.578 34.672 1503.4709 23:23:38.13M 2015-10-05T22:21:35.130Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.579 34.673 1503.4719 23:23:38.33M 2015-10-05T22:21:35.335Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.579 34.673 1503.4713 23:23:38.53M 2015-10-05T22:21:35.540Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.578 34.672 1503.4717 23:23:38.73M 2015-10-05T22:21:35.740Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.577 34.671 1503.4700 23:23:38.93M 2015-10-05T22:21:35.945Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.576 34.670 1503.4685 23:23:39.14M 2015-10-05T22:21:36.150Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.576 34.670 1503.4685 23:23:39.34M 2015-10-05T22:21:36.370Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.576 34.670 1503.4683 23:23:39.54M 2015-10-05T22:21:36.550Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.576 34.670 1503.4681 23:23:39.76M 2015-10-05T22:21:36.755Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.576 34.671 1503.4684 23:23:39.94M 2015-10-05T22:21:36.960Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.577 34.672 1503.4685 23:23:40.16M 2015-10-05T22:21:37.166Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.578 34.672 1503.4692 23:23:40.36M 2015-10-05T22:21:37.365Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.578 34.671 1503.4730 23:23:40.56M 2015-10-05T22:21:37.570Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.578 34.671 1503.4734 23:23:40.75M 2015-10-05T22:21:37.770Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.578 34.671 1503.4742 23:23:40.95M 2015-10-05T22:21:37.975Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.571 34.665 1503.4663 23:23:41.17M 2015-10-05T22:21:38.180Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.550 34.645 1503.4440 23:23:41.38M 2015-10-05T22:21:38.380Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.548 34.643 1503.4408 23:23:41.57M 2015-10-05T22:21:38.585Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.549 34.644 1503.4423 23:23:41.77M 2015-10-05T22:21:38.790Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.584 34.676 1503.4799 23:23:41.97M 2015-10-05T22:21:38.990Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.583 34.675 1503.4792 23:23:42.19M 2015-10-05T22:21:39.190Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.583 34.675 1503.4790 23:23:42.39M 2015-10-05T22:21:39.400Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.582 34.675 1503.4778 23:23:42.58M 2015-10-05T22:21:39.600Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.582 34.675 1503.4778 23:23:42.79M 2015-10-05T22:21:39.800Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.582 34.676 1503.4771 23:23:43.00M 2015-10-05T22:21:40.005Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.583 34.676 1503.4771 23:23:43.20M 2015-10-05T22:21:40.205Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.584 34.677 1503.4773 23:23:43.40M 2015-10-05T22:21:40.410Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.584 34.678 1503.4766 23:23:43.60M 2015-10-05T22:21:40.615Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.584 34.678 1503.4756 23:23:43.80M 2015-10-05T22:21:40.835Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.584 34.679 1503.4747 23:23:44.02M 2015-10-05T22:21:41.020Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.584 34.678 1503.4741 23:23:44.23M 2015-10-05T22:21:41.225Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.583 34.678 1503.4728 23:23:44.42M 2015-10-05T22:21:41.430Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.583 34.678 1503.4729 23:23:44.62M 2015-10-05T22:21:41.630Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.582 34.678 1503.4727 23:23:44.82M 2015-10-05T22:21:41.830Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.583 34.678 1503.4719 23:23:45.03M 2015-10-05T22:21:42.035Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.583 34.678 1503.4725 23:23:45.23M 2015-10-05T22:21:42.240Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.583 34.678 1503.4738 23:23:45.43M 2015-10-05T22:21:42.440Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.584 34.679 1503.4742 23:23:45.63M 2015-10-05T22:21:42.645Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.584 34.679 1503.4755 23:23:45.83M 2015-10-05T22:21:42.851Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.584 34.678 1503.4753 23:23:46.05M 2015-10-05T22:21:43.051Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.584 34.678 1503.4749 23:23:46.25M 2015-10-05T22:21:43.256Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.583 34.678 1503.4742 23:23:46.45M 2015-10-05T22:21:43.482Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.583 34.677 1503.4750 23:23:46.65M 2015-10-05T22:21:43.682Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.583 34.677 1503.4763 23:23:46.84M 2015-10-05T22:21:43.860Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.584 34.677 1503.4773 23:23:47.06M 2015-10-05T22:21:44.065Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.584 34.677 1503.4788 23:23:47.26M 2015-10-05T22:21:44.282Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.585 34.678 1503.4802 23:23:47.46M 2015-10-05T22:21:44.470Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.585 34.678 1503.4801 23:23:47.66M 2015-10-05T22:21:44.675Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.585 34.678 1503.4802 23:23:47.86M 2015-10-05T22:21:44.875Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.585 34.677 1503.4802 23:23:48.08M 2015-10-05T22:21:45.080Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.584 34.677 1503.4797 23:23:48.28M 2015-10-05T22:21:45.296Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.585 34.677 1503.4801 23:23:48.48M 2015-10-05T22:21:45.486Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.585 34.677 1503.4803 23:23:48.69M 2015-10-05T22:21:45.686Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.585 34.677 1503.4801 23:23:48.87M 2015-10-05T22:21:45.896Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.585 34.678 1503.4805 23:23:49.09M 2015-10-05T22:21:46.096Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.585 34.678 1503.4811 23:23:49.29M 2015-10-05T22:21:46.296Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.585 34.678 1503.4816 23:23:49.49M 2015-10-05T22:21:46.501Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.586 34.678 1503.4819 23:23:49.69M 2015-10-05T22:21:46.706Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.586 34.678 1503.4819 23:23:49.89M 2015-10-05T22:21:46.911Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.586 34.678 1503.4821 23:23:50.11M 2015-10-05T22:21:47.111Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.585 34.678 1503.4808 23:23:50.31M 2015-10-05T22:21:47.316Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.585 34.678 1503.4799 23:23:50.51M 2015-10-05T22:21:47.522Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.579 34.673 1503.4725 23:23:50.71M 2015-10-05T22:21:47.721Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.578 34.672 1503.4703 23:23:50.90M 2015-10-05T22:21:47.921Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.578 34.672 1503.4696 23:23:51.12M 2015-10-05T22:21:48.131Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.577 34.671 1503.4690 23:23:51.32M 2015-10-05T22:21:48.331Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.577 34.672 1503.4688 23:23:51.52M 2015-10-05T22:21:48.536Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.578 34.672 1503.4688 23:23:51.72M 2015-10-05T22:21:48.736Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.579 34.673 1503.4714 23:23:51.92M 2015-10-05T22:21:48.941Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.579 34.673 1503.4718 23:23:52.14M 2015-10-05T22:21:49.141Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.579 34.673 1503.4724 23:23:52.34M 2015-10-05T22:21:49.346Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.579 34.673 1503.4734 23:23:52.54M 2015-10-05T22:21:49.546Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.580 34.673 1503.4738 23:23:52.74M 2015-10-05T22:21:49.767Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.580 34.674 1503.4738 23:23:52.93M 2015-10-05T22:21:49.956Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.580 34.673 1503.4740 23:23:53.17M 2015-10-05T22:21:50.156Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.579 34.673 1503.4746 23:23:53.35M 2015-10-05T22:21:50.361Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.580 34.673 1503.4755 23:23:53.55M 2015-10-05T22:21:50.566Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.580 34.673 1503.4757 23:23:53.75M 2015-10-05T22:21:50.766Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.580 34.673 1503.4761 23:23:53.95M 2015-10-05T22:21:50.967Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.581 34.673 1503.4777 23:23:54.17M 2015-10-05T22:21:51.171Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.581 34.674 1503.4780 23:23:54.36M 2015-10-05T22:21:51.376Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.582 34.675 1503.4797 23:23:54.57M 2015-10-05T22:21:51.581Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.584 34.676 1503.4806 23:23:54.76M 2015-10-05T22:21:51.781Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.585 34.677 1503.4812 23:23:54.96M 2015-10-05T22:21:51.981Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.586 34.678 1503.4830 23:23:55.18M 2015-10-05T22:21:52.186Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.587 34.679 1503.4847 23:23:55.38M 2015-10-05T22:21:52.391Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.587 34.679 1503.4860 23:23:55.58M 2015-10-05T22:21:52.591Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.587 34.679 1503.4858 23:23:55.78M 2015-10-05T22:21:52.796Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.587 34.679 1503.4856 23:23:56.00M 2015-10-05T22:21:53.001Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.587 34.679 1503.4845 23:23:56.20M 2015-10-05T22:21:53.201Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.586 34.679 1503.4840 23:23:56.40M 2015-10-05T22:21:53.442Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.586 34.678 1503.4838 23:23:56.60M 2015-10-05T22:21:53.606Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.586 34.678 1503.4839 23:23:56.79M 2015-10-05T22:21:53.811Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.587 34.679 1503.4832 23:23:57.01M 2015-10-05T22:21:54.016Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.587 34.680 1503.4833 23:23:57.21M 2015-10-05T22:21:54.236Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.587 34.680 1503.4832 23:23:57.41M 2015-10-05T22:21:54.421Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.586 34.679 1503.4816 23:23:57.63M 2015-10-05T22:21:54.626Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.585 34.679 1503.4791 23:23:57.81M 2015-10-05T22:21:54.826Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.578 34.672 1503.4714 23:23:58.03M 2015-10-05T22:21:55.031Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.578 34.672 1503.4706 23:23:58.23M 2015-10-05T22:21:55.231Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.578 34.672 1503.4702 23:23:58.43M 2015-10-05T22:21:55.436Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.586 34.679 1503.4794 23:23:58.63M 2015-10-05T22:21:55.636Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.588 34.681 1503.4824 23:23:58.82M 2015-10-05T22:21:55.843Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.590 34.683 1503.4852 23:23:59.04M 2015-10-05T22:21:56.046Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.590 34.682 1503.4851 23:23:59.24M 2015-10-05T22:21:56.247Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.589 34.682 1503.4854 23:23:59.44M 2015-10-05T22:21:56.451Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.589 34.682 1503.4854 23:23:59.64M 2015-10-05T22:21:56.651Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.589 34.681 1503.4845 23:23:59.84M 2015-10-05T22:21:56.856Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.588 34.681 1503.4839 23:24:00.06M 2015-10-05T22:21:57.056Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.588 34.681 1503.4830 23:24:00.26M 2015-10-05T22:21:57.261Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.588 34.681 1503.4835 23:24:00.45M 2015-10-05T22:21:57.466Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.589 34.681 1503.4841 23:24:00.65M 2015-10-05T22:21:57.671Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.589 34.682 1503.4846 23:24:00.85M 2015-10-05T22:21:57.871Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.589 34.682 1503.4847 23:24:01.07M 2015-10-05T22:21:58.076Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.589 34.682 1503.4846 23:24:01.27M 2015-10-05T22:21:58.281Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.589 34.682 1503.4846 23:24:01.47M 2015-10-05T22:21:58.476Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.589 34.682 1503.4850 23:24:01.67M 2015-10-05T22:21:58.701Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.589 34.681 1503.4850 23:24:01.87M 2015-10-05T22:21:58.886Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.589 34.681 1503.4851 23:24:02.10M 2015-10-05T22:21:59.091Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.588 34.681 1503.4858 23:24:02.29M 2015-10-05T22:21:59.322Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.588 34.680 1503.4857 23:24:02.49M 2015-10-05T22:21:59.491Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.588 34.680 1503.4860 23:24:02.68M 2015-10-05T22:21:59.723Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.588 34.680 1503.4858 23:24:02.88M 2015-10-05T22:21:59.901Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.588 34.680 1503.4857 23:24:03.10M 2015-10-05T22:22:00.106Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.588 34.680 1503.4850 23:24:03.30M 2015-10-05T22:22:00.311Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.587 34.680 1503.4850 23:24:03.50M 2015-10-05T22:22:00.511Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.587 34.679 1503.4839 23:24:03.70M 2015-10-05T22:22:00.711Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.587 34.679 1503.4833 23:24:03.90M 2015-10-05T22:22:00.916Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.587 34.679 1503.4834 23:24:04.12M 2015-10-05T22:22:01.121Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.587 34.679 1503.4825 23:24:04.32M 2015-10-05T22:22:01.321Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.586 34.679 1503.4821 23:24:04.51M 2015-10-05T22:22:01.521Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.587 34.679 1503.4829 23:24:04.71M 2015-10-05T22:22:01.726Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.587 34.680 1503.4838 23:24:04.91M 2015-10-05T22:22:01.931Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.588 34.680 1503.4843 23:24:05.13M 2015-10-05T22:22:02.136Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.588 34.680 1503.4839 23:24:05.33M 2015-10-05T22:22:02.341Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.588 34.680 1503.4835 23:24:05.53M 2015-10-05T22:22:02.541Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.587 34.680 1503.4836 23:24:05.73M 2015-10-05T22:22:02.742Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.587 34.679 1503.4839 23:24:05.93M 2015-10-05T22:22:02.951Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.586 34.678 1503.4833 23:24:06.15M 2015-10-05T22:22:03.167Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.586 34.678 1503.4839 23:24:06.35M 2015-10-05T22:22:03.351Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.586 34.678 1503.4836 23:24:06.56M 2015-10-05T22:22:03.556Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.586 34.678 1503.4828 23:24:06.74M 2015-10-05T22:22:03.756Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.586 34.678 1503.4827 23:24:06.94M 2015-10-05T22:22:03.961Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.585 34.677 1503.4829 23:24:07.16M 2015-10-05T22:22:04.167Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.585 34.677 1503.4827 23:24:07.36M 2015-10-05T22:22:04.367Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.585 34.676 1503.4824 23:24:07.56M 2015-10-05T22:22:04.571Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.584 34.676 1503.4818 23:24:07.76M 2015-10-05T22:22:04.776Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.584 34.676 1503.4810 23:24:07.96M 2015-10-05T22:22:04.976Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.584 34.676 1503.4807 23:24:08.18M 2015-10-05T22:22:05.181Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.583 34.676 1503.4794 23:24:08.38M 2015-10-05T22:22:05.381Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.583 34.676 1503.4790 23:24:08.57M 2015-10-05T22:22:05.586Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.584 34.676 1503.4785 23:24:08.77M 2015-10-05T22:22:05.791Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.584 34.677 1503.4781 23:24:08.97M 2015-10-05T22:22:05.991Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.584 34.677 1503.4775 23:24:09.19M 2015-10-05T22:22:06.196Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.583 34.677 1503.4769 23:24:09.39M 2015-10-05T22:22:06.397Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.583 34.677 1503.4767 23:24:09.59M 2015-10-05T22:22:06.601Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.583 34.676 1503.4772 23:24:09.79M 2015-10-05T22:22:06.806Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.583 34.676 1503.4763 23:24:10.01M 2015-10-05T22:22:07.007Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.583 34.677 1503.4758 23:24:10.21M 2015-10-05T22:22:07.211Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.583 34.677 1503.4761 23:24:10.40M 2015-10-05T22:22:07.416Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.584 34.677 1503.4760 23:24:10.60M 2015-10-05T22:22:07.631Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.577 34.672 1503.4686 23:24:10.80M 2015-10-05T22:22:07.817Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.577 34.671 1503.4697 23:24:11.04M 2015-10-05T22:22:08.022Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.576 34.668 1503.4750 23:24:11.22M 2015-10-05T22:22:08.227Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.576 34.668 1503.4760 23:24:11.42M 2015-10-05T22:22:08.432Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.582 34.673 1503.4828 23:24:11.62M 2015-10-05T22:22:08.632Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.581 34.671 1503.4817 23:24:11.82M 2015-10-05T22:22:08.837Z|I-OCEAN7-304-XXXX| 27.10 13.986 41.580 34.670 1503.4812 23:24:12.04M 2015-10-05T22:22:09.037Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.579 34.670 1503.4805 23:24:12.24M 2015-10-05T22:22:09.242Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.578 34.669 1503.4795 23:24:12.44M 2015-10-05T22:22:09.447Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.577 34.668 1503.4783 23:24:12.64M 2015-10-05T22:22:09.647Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.580 34.671 1503.4801 23:24:12.84M 2015-10-05T22:22:09.847Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.581 34.672 1503.4801 23:24:13.05M 2015-10-05T22:22:10.057Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.581 34.672 1503.4802 23:24:13.25M 2015-10-05T22:22:10.282Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.581 34.673 1503.4795 23:24:13.45M 2015-10-05T22:22:10.457Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.582 34.674 1503.4792 23:24:13.65M 2015-10-05T22:22:10.662Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.582 34.674 1503.4791 23:24:13.85M 2015-10-05T22:22:10.867Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.582 34.674 1503.4795 23:24:14.07M 2015-10-05T22:22:11.072Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.582 34.674 1503.4797 23:24:14.27M 2015-10-05T22:22:11.272Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.582 34.674 1503.4799 23:24:14.47M 2015-10-05T22:22:11.472Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.581 34.674 1503.4791 23:24:14.67M 2015-10-05T22:22:11.677Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.581 34.673 1503.4779 23:24:14.86M 2015-10-05T22:22:11.877Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.581 34.673 1503.4781 23:24:15.08M 2015-10-05T22:22:12.102Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.580 34.673 1503.4778 23:24:15.28M 2015-10-05T22:22:12.287Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.580 34.672 1503.4780 23:24:15.50M 2015-10-05T22:22:12.492Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.579 34.671 1503.4772 23:24:15.68M 2015-10-05T22:22:12.703Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.579 34.670 1503.4774 23:24:15.88M 2015-10-05T22:22:12.897Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.578 34.670 1503.4762 23:24:16.10M 2015-10-05T22:22:13.097Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.578 34.670 1503.4763 23:24:16.30M 2015-10-05T22:22:13.302Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.578 34.669 1503.4764 23:24:16.50M 2015-10-05T22:22:13.507Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.577 34.669 1503.4762 23:24:16.70M 2015-10-05T22:22:13.707Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.577 34.668 1503.4766 23:24:16.89M 2015-10-05T22:22:13.912Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.577 34.668 1503.4758 23:24:17.11M 2015-10-05T22:22:14.117Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.576 34.668 1503.4744 23:24:17.31M 2015-10-05T22:22:14.322Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.575 34.667 1503.4734 23:24:17.51M 2015-10-05T22:22:14.522Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.575 34.667 1503.4728 23:24:17.71M 2015-10-05T22:22:14.727Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.575 34.667 1503.4724 23:24:17.91M 2015-10-05T22:22:14.927Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.574 34.666 1503.4713 23:24:18.13M 2015-10-05T22:22:15.132Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.573 34.665 1503.4706 23:24:18.33M 2015-10-05T22:22:15.332Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.577 34.669 1503.4762 23:24:18.53M 2015-10-05T22:22:15.537Z|I-OCEAN7-304-XXXX| 27.12 13.986 41.578 34.669 1503.4779 23:24:18.73M 2015-10-05T22:22:15.737Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.579 34.670 1503.4777 23:24:18.92M 2015-10-05T22:22:15.942Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.580 34.672 1503.4785 23:24:19.14M 2015-10-05T22:22:16.147Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.581 34.672 1503.4790 23:24:19.34M 2015-10-05T22:22:16.347Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.581 34.673 1503.4790 23:24:19.54M 2015-10-05T22:22:16.567Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.582 34.674 1503.4794 23:24:19.74M 2015-10-05T22:22:16.752Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.583 34.675 1503.4805 23:24:19.95M 2015-10-05T22:22:16.957Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.583 34.675 1503.4800 23:24:20.16M 2015-10-05T22:22:17.162Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.576 34.668 1503.4727 23:24:20.36M 2015-10-05T22:22:17.362Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.579 34.671 1503.4763 23:24:20.56M 2015-10-05T22:22:17.567Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.580 34.672 1503.4768 23:24:20.75M 2015-10-05T22:22:17.767Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.581 34.673 1503.4777 23:24:20.95M 2015-10-05T22:22:17.972Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.581 34.673 1503.4777 23:24:21.17M 2015-10-05T22:22:18.172Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.581 34.673 1503.4777 23:24:21.37M 2015-10-05T22:22:18.377Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.581 34.674 1503.4768 23:24:21.57M 2015-10-05T22:22:18.582Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.582 34.675 1503.4768 23:24:21.77M 2015-10-05T22:22:18.782Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.582 34.675 1503.4772 23:24:21.97M 2015-10-05T22:22:19.002Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.581 34.674 1503.4772 23:24:22.19M 2015-10-05T22:22:19.187Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.580 34.673 1503.4764 23:24:22.39M 2015-10-05T22:22:19.392Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.672 1503.4758 23:24:22.58M 2015-10-05T22:22:19.597Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.671 1503.4750 23:24:22.78M 2015-10-05T22:22:19.797Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.578 34.671 1503.4745 23:24:23.00M 2015-10-05T22:22:20.002Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.578 34.671 1503.4741 23:24:23.20M 2015-10-05T22:22:20.202Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.670 1503.4735 23:24:23.40M 2015-10-05T22:22:20.407Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.577 34.669 1503.4729 23:24:23.60M 2015-10-05T22:22:20.607Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.669 1503.4718 23:24:23.80M 2015-10-05T22:22:20.812Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.669 1503.4711 23:24:24.02M 2015-10-05T22:22:21.032Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.670 1503.4708 23:24:24.22M 2015-10-05T22:22:21.222Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.578 34.671 1503.4718 23:24:24.43M 2015-10-05T22:22:21.422Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.579 34.672 1503.4728 23:24:24.62M 2015-10-05T22:22:21.627Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.580 34.673 1503.4740 23:24:24.81M 2015-10-05T22:22:21.832Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.580 34.674 1503.4744 23:24:25.03M 2015-10-05T22:22:22.032Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.581 34.675 1503.4746 23:24:25.23M 2015-10-05T22:22:22.237Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.582 34.675 1503.4757 23:24:25.43M 2015-10-05T22:22:22.437Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.582 34.676 1503.4762 23:24:25.63M 2015-10-05T22:22:22.642Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.582 34.676 1503.4761 23:24:25.83M 2015-10-05T22:22:22.842Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.582 34.676 1503.4758 23:24:26.05M 2015-10-05T22:22:23.047Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.582 34.676 1503.4757 23:24:26.24M 2015-10-05T22:22:23.247Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.582 34.676 1503.4756 23:24:26.44M 2015-10-05T22:22:23.452Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.583 34.676 1503.4767 23:24:26.64M 2015-10-05T22:22:23.682Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.583 34.677 1503.4777 23:24:26.84M 2015-10-05T22:22:23.857Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.584 34.677 1503.4790 23:24:27.06M 2015-10-05T22:22:24.062Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.584 34.677 1503.4800 23:24:27.26M 2015-10-05T22:22:24.262Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.584 34.677 1503.4808 23:24:27.46M 2015-10-05T22:22:24.467Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.584 34.676 1503.4810 23:24:27.66M 2015-10-05T22:22:24.672Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.583 34.675 1503.4813 23:24:27.86M 2015-10-05T22:22:24.872Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.583 34.675 1503.4822 23:24:28.08M 2015-10-05T22:22:25.077Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.584 34.675 1503.4816 23:24:28.27M 2015-10-05T22:22:25.277Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.584 34.675 1503.4823 23:24:28.47M 2015-10-05T22:22:25.497Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.584 34.676 1503.4828 23:24:28.67M 2015-10-05T22:22:25.682Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.584 34.675 1503.4828 23:24:28.89M 2015-10-05T22:22:25.892Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.584 34.675 1503.4836 23:24:29.09M 2015-10-05T22:22:26.097Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.584 34.675 1503.4830 23:24:29.29M 2015-10-05T22:22:26.297Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.584 34.675 1503.4838 23:24:29.49M 2015-10-05T22:22:26.502Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.584 34.675 1503.4839 23:24:29.69M 2015-10-05T22:22:26.702Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.584 34.675 1503.4839 23:24:29.89M 2015-10-05T22:22:26.907Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.584 34.675 1503.4834 23:24:30.11M 2015-10-05T22:22:27.107Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.584 34.675 1503.4841 23:24:30.31M 2015-10-05T22:22:27.312Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.584 34.675 1503.4835 23:24:30.51M 2015-10-05T22:22:27.512Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.584 34.676 1503.4838 23:24:30.70M 2015-10-05T22:22:27.717Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.584 34.675 1503.4843 23:24:30.90M 2015-10-05T22:22:27.922Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.584 34.675 1503.4838 23:24:31.12M 2015-10-05T22:22:28.122Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.584 34.675 1503.4827 23:24:31.32M 2015-10-05T22:22:28.322Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.584 34.675 1503.4823 23:24:31.52M 2015-10-05T22:22:28.528Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.584 34.675 1503.4819 23:24:31.72M 2015-10-05T22:22:28.732Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.584 34.676 1503.4828 23:24:31.92M 2015-10-05T22:22:28.932Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.585 34.677 1503.4832 23:24:32.14M 2015-10-05T22:22:29.137Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.586 34.677 1503.4834 23:24:32.33M 2015-10-05T22:22:29.342Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.586 34.678 1503.4828 23:24:32.54M 2015-10-05T22:22:29.542Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.590 34.682 1503.4872 23:24:32.73M 2015-10-05T22:22:29.747Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.591 34.682 1503.4883 23:24:32.93M 2015-10-05T22:22:29.968Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.591 34.682 1503.4896 23:24:33.15M 2015-10-05T22:22:30.153Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.592 34.683 1503.4901 23:24:33.37M 2015-10-05T22:22:30.357Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.591 34.683 1503.4895 23:24:33.55M 2015-10-05T22:22:30.558Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.591 34.683 1503.4894 23:24:33.75M 2015-10-05T22:22:30.762Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.591 34.683 1503.4888 23:24:33.95M 2015-10-05T22:22:30.962Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.591 34.683 1503.4884 23:24:34.17M 2015-10-05T22:22:31.168Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.591 34.683 1503.4869 23:24:34.37M 2015-10-05T22:22:31.368Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.591 34.683 1503.4872 23:24:34.56M 2015-10-05T22:22:31.572Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.590 34.682 1503.4867 23:24:34.76M 2015-10-05T22:22:31.778Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.590 34.682 1503.4863 23:24:34.96M 2015-10-05T22:22:31.978Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.590 34.683 1503.4868 23:24:35.18M 2015-10-05T22:22:32.183Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.591 34.683 1503.4877 23:24:35.38M 2015-10-05T22:22:32.388Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.592 34.684 1503.4884 23:24:35.58M 2015-10-05T22:22:32.588Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.583 34.676 1503.4800 23:24:35.78M 2015-10-05T22:22:32.793Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.583 34.675 1503.4785 23:24:36.00M 2015-10-05T22:22:32.998Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.581 34.674 1503.4771 23:24:36.20M 2015-10-05T22:22:33.198Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.582 34.674 1503.4778 23:24:36.40M 2015-10-05T22:22:33.403Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.581 34.674 1503.4781 23:24:36.59M 2015-10-05T22:22:33.608Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.578 34.671 1503.4745 23:24:36.80M 2015-10-05T22:22:33.808Z|I-OCEAN7-304-XXXX| 27.13 13.984 41.578 34.670 1503.4742 23:24:37.01M 2015-10-05T22:22:34.013Z|I-OCEAN7-304-XXXX| 27.13 13.984 41.578 34.671 1503.4736 23:24:37.21M 2015-10-05T22:22:34.213Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.578 34.671 1503.4739 23:24:37.41M 2015-10-05T22:22:34.433Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.578 34.671 1503.4736 23:24:37.61M 2015-10-05T22:22:34.623Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.578 34.672 1503.4738 23:24:37.82M 2015-10-05T22:22:34.823Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.578 34.671 1503.4729 23:24:38.03M 2015-10-05T22:22:35.028Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.577 34.671 1503.4722 23:24:38.23M 2015-10-05T22:22:35.228Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.578 34.671 1503.4728 23:24:38.43M 2015-10-05T22:22:35.433Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.579 34.672 1503.4734 23:24:38.62M 2015-10-05T22:22:35.638Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.579 34.673 1503.4736 23:24:38.82M 2015-10-05T22:22:35.838Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.580 34.673 1503.4735 23:24:39.04M 2015-10-05T22:22:36.043Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.580 34.673 1503.4734 23:24:39.24M 2015-10-05T22:22:36.248Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.580 34.673 1503.4735 23:24:39.44M 2015-10-05T22:22:36.448Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.580 34.673 1503.4734 23:24:39.64M 2015-10-05T22:22:36.653Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.580 34.674 1503.4740 23:24:39.84M 2015-10-05T22:22:36.853Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.582 34.676 1503.4749 23:24:40.06M 2015-10-05T22:22:37.058Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.582 34.676 1503.4750 23:24:40.25M 2015-10-05T22:22:37.258Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.583 34.677 1503.4757 23:24:40.46M 2015-10-05T22:22:37.483Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.584 34.678 1503.4763 23:24:40.65M 2015-10-05T22:22:37.668Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.584 34.678 1503.4767 23:24:40.85M 2015-10-05T22:22:37.873Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.583 34.677 1503.4772 23:24:41.07M 2015-10-05T22:22:38.073Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.583 34.677 1503.4766 23:24:41.27M 2015-10-05T22:22:38.273Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.583 34.677 1503.4760 23:24:41.47M 2015-10-05T22:22:38.478Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.583 34.677 1503.4753 23:24:41.67M 2015-10-05T22:22:38.678Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.583 34.677 1503.4752 23:24:41.87M 2015-10-05T22:22:38.903Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.583 34.677 1503.4761 23:24:42.09M 2015-10-05T22:22:39.083Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.584 34.677 1503.4762 23:24:42.30M 2015-10-05T22:22:39.293Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.584 34.678 1503.4768 23:24:42.48M 2015-10-05T22:22:39.493Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.585 34.678 1503.4779 23:24:42.68M 2015-10-05T22:22:39.693Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.584 34.678 1503.4773 23:24:42.88M 2015-10-05T22:22:39.898Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.583 34.677 1503.4768 23:24:43.10M 2015-10-05T22:22:40.103Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.583 34.676 1503.4772 23:24:43.30M 2015-10-05T22:22:40.308Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.582 34.676 1503.4772 23:24:43.50M 2015-10-05T22:22:40.508Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.582 34.675 1503.4772 23:24:43.70M 2015-10-05T22:22:40.713Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.582 34.675 1503.4772 23:24:43.90M 2015-10-05T22:22:40.913Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.582 34.675 1503.4768 23:24:44.12M 2015-10-05T22:22:41.118Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.582 34.675 1503.4777 23:24:44.32M 2015-10-05T22:22:41.318Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.582 34.675 1503.4777 23:24:44.51M 2015-10-05T22:22:41.523Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.582 34.675 1503.4779 23:24:44.71M 2015-10-05T22:22:41.723Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.582 34.675 1503.4778 23:24:44.91M 2015-10-05T22:22:41.928Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.582 34.675 1503.4771 23:24:45.13M 2015-10-05T22:22:42.133Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.582 34.675 1503.4762 23:24:45.33M 2015-10-05T22:22:42.333Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.582 34.676 1503.4755 23:24:45.53M 2015-10-05T22:22:42.538Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.671 1503.4694 23:24:45.73M 2015-10-05T22:22:42.743Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.671 1503.4688 23:24:45.93M 2015-10-05T22:22:42.943Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.576 34.670 1503.4692 23:24:46.15M 2015-10-05T22:22:43.148Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.576 34.670 1503.4689 23:24:46.34M 2015-10-05T22:22:43.368Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.575 34.670 1503.4669 23:24:46.54M 2015-10-05T22:22:43.553Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.575 34.669 1503.4666 23:24:46.76M 2015-10-05T22:22:43.758Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.574 34.669 1503.4659 23:24:46.94M 2015-10-05T22:22:43.963Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.574 34.669 1503.4652 23:24:47.16M 2015-10-05T22:22:44.163Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.575 34.670 1503.4652 23:24:47.36M 2015-10-05T22:22:44.366Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.576 34.671 1503.4653 23:24:47.56M 2015-10-05T22:22:44.573Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.577 34.672 1503.4664 23:24:47.76M 2015-10-05T22:22:44.773Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.577 34.673 1503.4678 23:24:47.96M 2015-10-05T22:22:44.973Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.578 34.674 1503.4684 23:24:48.18M 2015-10-05T22:22:45.178Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.579 34.674 1503.4707 23:24:48.37M 2015-10-05T22:22:45.383Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.580 34.674 1503.4728 23:24:48.57M 2015-10-05T22:22:45.583Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.676 1503.4739 23:24:48.77M 2015-10-05T22:22:45.788Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.579 34.673 1503.4706 23:24:48.97M 2015-10-05T22:22:45.993Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.578 34.672 1503.4696 23:24:49.19M 2015-10-05T22:22:46.193Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.576 34.671 1503.4688 23:24:49.39M 2015-10-05T22:22:46.393Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.576 34.670 1503.4694 23:24:49.59M 2015-10-05T22:22:46.598Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.575 34.668 1503.4688 23:24:49.79M 2015-10-05T22:22:46.803Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.573 34.667 1503.4679 23:24:50.01M 2015-10-05T22:22:47.003Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.573 34.666 1503.4674 23:24:50.21M 2015-10-05T22:22:47.208Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.572 34.665 1503.4663 23:24:50.40M 2015-10-05T22:22:47.413Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.572 34.666 1503.4670 23:24:50.60M 2015-10-05T22:22:47.613Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.573 34.666 1503.4683 23:24:50.80M 2015-10-05T22:22:47.833Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.573 34.668 1503.4629 23:24:51.02M 2015-10-05T22:22:48.018Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.573 34.669 1503.4623 23:24:51.24M 2015-10-05T22:22:48.223Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.572 34.668 1503.4614 23:24:51.42M 2015-10-05T22:22:48.423Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.572 34.668 1503.4606 23:24:51.62M 2015-10-05T22:22:48.628Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.572 34.667 1503.4608 23:24:51.82M 2015-10-05T22:22:48.833Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.571 34.667 1503.4607 23:24:52.04M 2015-10-05T22:22:49.038Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.570 34.666 1503.4598 23:24:52.24M 2015-10-05T22:22:49.238Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.570 34.666 1503.4596 23:24:52.44M 2015-10-05T22:22:49.442Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.575 34.670 1503.4647 23:24:52.63M 2015-10-05T22:22:49.643Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.576 34.671 1503.4667 23:24:52.83M 2015-10-05T22:22:49.882Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.577 34.671 1503.4686 23:24:53.05M 2015-10-05T22:22:50.048Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.578 34.673 1503.4675 23:24:53.25M 2015-10-05T22:22:50.253Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.578 34.674 1503.4675 23:24:53.45M 2015-10-05T22:22:50.482Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.579 34.675 1503.4669 23:24:53.65M 2015-10-05T22:22:50.658Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.581 34.677 1503.4679 23:24:53.85M 2015-10-05T22:22:50.863Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.582 34.678 1503.4701 23:24:54.07M 2015-10-05T22:22:51.063Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.582 34.678 1503.4709 23:24:54.26M 2015-10-05T22:22:51.268Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.582 34.678 1503.4708 23:24:54.46M 2015-10-05T22:22:51.473Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.582 34.678 1503.4703 23:24:54.66M 2015-10-05T22:22:51.673Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.581 34.677 1503.4706 23:24:54.86M 2015-10-05T22:22:51.878Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.581 34.677 1503.4701 23:24:55.08M 2015-10-05T22:22:52.082Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.580 34.676 1503.4696 23:24:55.28M 2015-10-05T22:22:52.299Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.579 34.675 1503.4691 23:24:55.48M 2015-10-05T22:22:52.489Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.578 34.674 1503.4684 23:24:55.69M 2015-10-05T22:22:52.689Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.577 34.673 1503.4673 23:24:55.88M 2015-10-05T22:22:52.893Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.577 34.672 1503.4678 23:24:56.10M 2015-10-05T22:22:53.099Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.577 34.672 1503.4684 23:24:56.29M 2015-10-05T22:22:53.299Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.578 34.673 1503.4696 23:24:56.49M 2015-10-05T22:22:53.503Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.579 34.673 1503.4708 23:24:56.69M 2015-10-05T22:22:53.703Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.579 34.673 1503.4714 23:24:56.89M 2015-10-05T22:22:53.908Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.579 34.673 1503.4708 23:24:57.11M 2015-10-05T22:22:54.108Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.578 34.672 1503.4700 23:24:57.31M 2015-10-05T22:22:54.313Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.577 34.672 1503.4688 23:24:57.51M 2015-10-05T22:22:54.518Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.577 34.672 1503.4688 23:24:57.71M 2015-10-05T22:22:54.718Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.577 34.671 1503.4689 23:24:57.91M 2015-10-05T22:22:54.923Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.577 34.671 1503.4692 23:24:58.13M 2015-10-05T22:22:55.129Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.577 34.671 1503.4706 23:24:58.33M 2015-10-05T22:22:55.329Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.578 34.671 1503.4717 23:24:58.52M 2015-10-05T22:22:55.533Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.578 34.671 1503.4725 23:24:58.72M 2015-10-05T22:22:55.734Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.578 34.671 1503.4736 23:24:58.92M 2015-10-05T22:22:55.939Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.578 34.671 1503.4741 23:24:59.14M 2015-10-05T22:22:56.139Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.578 34.671 1503.4745 23:24:59.34M 2015-10-05T22:22:56.344Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.577 34.670 1503.4734 23:24:59.54M 2015-10-05T22:22:56.544Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.576 34.668 1503.4724 23:24:59.74M 2015-10-05T22:22:56.769Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.575 34.668 1503.4720 23:24:59.93M 2015-10-05T22:22:56.954Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.574 34.667 1503.4709 23:25:00.17M 2015-10-05T22:22:57.159Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.574 34.667 1503.4701 23:25:00.35M 2015-10-05T22:22:57.354Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.574 34.667 1503.4700 23:25:00.55M 2015-10-05T22:22:57.566Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.667 1503.4696 23:25:00.75M 2015-10-05T22:22:57.768Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.667 1503.4696 23:25:00.95M 2015-10-05T22:22:57.964Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4694 23:25:01.17M 2015-10-05T22:22:58.169Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.668 1503.4692 23:25:01.37M 2015-10-05T22:22:58.374Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.575 34.668 1503.4691 23:25:01.57M 2015-10-05T22:22:58.574Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.669 1503.4702 23:25:01.77M 2015-10-05T22:22:58.779Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.670 1503.4706 23:25:01.96M 2015-10-05T22:22:58.984Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.670 1503.4708 23:25:02.18M 2015-10-05T22:22:59.189Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.576 34.669 1503.4709 23:25:02.38M 2015-10-05T22:22:59.389Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.670 1503.4702 23:25:02.58M 2015-10-05T22:22:59.594Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.670 1503.4703 23:25:02.78M 2015-10-05T22:22:59.799Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.670 1503.4707 23:25:03.00M 2015-10-05T22:22:59.999Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.577 34.670 1503.4718 23:25:03.20M 2015-10-05T22:23:00.206Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.670 1503.4723 23:25:03.40M 2015-10-05T22:23:00.405Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.670 1503.4718 23:25:03.60M 2015-10-05T22:23:00.609Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.670 1503.4711 23:25:03.80M 2015-10-05T22:23:00.814Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.577 34.670 1503.4712 23:25:04.02M 2015-10-05T22:23:01.014Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.671 1503.4718 23:25:04.22M 2015-10-05T22:23:01.234Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.671 1503.4718 23:25:04.41M 2015-10-05T22:23:01.419Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.578 34.671 1503.4724 23:25:04.63M 2015-10-05T22:23:01.619Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.671 1503.4709 23:25:04.81M 2015-10-05T22:23:01.824Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.670 1503.4701 23:25:05.03M 2015-10-05T22:23:02.029Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.576 34.669 1503.4690 23:25:05.23M 2015-10-05T22:23:02.234Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.576 34.670 1503.4689 23:25:05.43M 2015-10-05T22:23:02.434Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.576 34.670 1503.4696 23:25:05.63M 2015-10-05T22:23:02.634Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.576 34.670 1503.4698 23:25:05.83M 2015-10-05T22:23:02.839Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.576 34.670 1503.4697 23:25:06.04M 2015-10-05T22:23:03.045Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.576 34.670 1503.4698 23:25:06.24M 2015-10-05T22:23:03.249Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.577 34.671 1503.4701 23:25:06.44M 2015-10-05T22:23:03.449Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.577 34.671 1503.4709 23:25:06.64M 2015-10-05T22:23:03.654Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.578 34.671 1503.4723 23:25:06.84M 2015-10-05T22:23:03.854Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.578 34.672 1503.4722 23:25:07.06M 2015-10-05T22:23:04.059Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.672 1503.4723 23:25:07.26M 2015-10-05T22:23:04.264Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.672 1503.4722 23:25:07.46M 2015-10-05T22:23:04.464Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.578 34.672 1503.4722 23:25:07.66M 2015-10-05T22:23:04.669Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.579 34.672 1503.4730 23:25:07.86M 2015-10-05T22:23:04.874Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.580 34.673 1503.4738 23:25:08.07M 2015-10-05T22:23:05.074Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.580 34.674 1503.4745 23:25:08.27M 2015-10-05T22:23:05.274Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.580 34.673 1503.4749 23:25:08.47M 2015-10-05T22:23:05.479Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.580 34.673 1503.4739 23:25:08.67M 2015-10-05T22:23:05.699Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.579 34.673 1503.4725 23:25:08.87M 2015-10-05T22:23:05.889Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.579 34.673 1503.4718 23:25:09.11M 2015-10-05T22:23:06.089Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.578 34.672 1503.4707 23:25:09.29M 2015-10-05T22:23:06.294Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.578 34.672 1503.4697 23:25:09.49M 2015-10-05T22:23:06.494Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.577 34.672 1503.4690 23:25:09.69M 2015-10-05T22:23:06.699Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.578 34.672 1503.4690 23:25:09.89M 2015-10-05T22:23:06.922Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.577 34.672 1503.4686 23:25:10.10M 2015-10-05T22:23:07.104Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.577 34.672 1503.4690 23:25:10.30M 2015-10-05T22:23:07.309Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.577 34.671 1503.4692 23:25:10.50M 2015-10-05T22:23:07.514Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.576 34.670 1503.4698 23:25:10.70M 2015-10-05T22:23:07.714Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.575 34.669 1503.4681 23:25:10.90M 2015-10-05T22:23:07.919Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.574 34.668 1503.4677 23:25:11.12M 2015-10-05T22:23:08.119Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.574 34.668 1503.4673 23:25:11.32M 2015-10-05T22:23:08.319Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.574 34.668 1503.4675 23:25:11.52M 2015-10-05T22:23:08.524Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.574 34.668 1503.4688 23:25:11.71M 2015-10-05T22:23:08.727Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.575 34.669 1503.4701 23:25:11.92M 2015-10-05T22:23:08.929Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.575 34.668 1503.4707 23:25:12.13M 2015-10-05T22:23:09.134Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.575 34.668 1503.4718 23:25:12.33M 2015-10-05T22:23:09.339Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.576 34.668 1503.4733 23:25:12.53M 2015-10-05T22:23:09.539Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.577 34.669 1503.4749 23:25:12.73M 2015-10-05T22:23:09.744Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.577 34.668 1503.4755 23:25:12.93M 2015-10-05T22:23:09.963Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.577 34.668 1503.4755 23:25:13.15M 2015-10-05T22:23:10.167Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.577 34.668 1503.4760 23:25:13.35M 2015-10-05T22:23:10.354Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.577 34.669 1503.4764 23:25:13.56M 2015-10-05T22:23:10.562Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.578 34.669 1503.4762 23:25:13.75M 2015-10-05T22:23:10.759Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.578 34.670 1503.4768 23:25:13.95M 2015-10-05T22:23:10.965Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.578 34.670 1503.4772 23:25:14.17M 2015-10-05T22:23:11.164Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.578 34.670 1503.4772 23:25:14.36M 2015-10-05T22:23:11.369Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.579 34.670 1503.4774 23:25:14.56M 2015-10-05T22:23:11.574Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.578 34.670 1503.4777 23:25:14.76M 2015-10-05T22:23:11.774Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.578 34.670 1503.4771 23:25:14.96M 2015-10-05T22:23:11.979Z|I-OCEAN7-304-XXXX| 27.07 13.986 41.579 34.670 1503.4774 23:25:15.18M 2015-10-05T22:23:12.179Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.579 34.671 1503.4777 23:25:15.38M 2015-10-05T22:23:12.384Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.579 34.670 1503.4783 23:25:15.58M 2015-10-05T22:23:12.589Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.577 34.669 1503.4773 23:25:15.78M 2015-10-05T22:23:12.789Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.577 34.668 1503.4763 23:25:16.00M 2015-10-05T22:23:12.995Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.576 34.668 1503.4753 23:25:16.19M 2015-10-05T22:23:13.194Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.575 34.667 1503.4735 23:25:16.39M 2015-10-05T22:23:13.399Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.575 34.667 1503.4723 23:25:16.59M 2015-10-05T22:23:13.599Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.575 34.667 1503.4725 23:25:16.79M 2015-10-05T22:23:13.804Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.575 34.667 1503.4724 23:25:17.01M 2015-10-05T22:23:14.009Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.574 34.667 1503.4720 23:25:17.21M 2015-10-05T22:23:14.214Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.574 34.666 1503.4711 23:25:17.41M 2015-10-05T22:23:14.414Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.574 34.666 1503.4707 23:25:17.61M 2015-10-05T22:23:14.634Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.574 34.667 1503.4709 23:25:17.81M 2015-10-05T22:23:14.819Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.574 34.666 1503.4708 23:25:18.04M 2015-10-05T22:23:15.024Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4692 23:25:18.22M 2015-10-05T22:23:15.224Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.574 34.667 1503.4694 23:25:18.42M 2015-10-05T22:23:15.429Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.573 34.667 1503.4683 23:25:18.62M 2015-10-05T22:23:15.629Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4685 23:25:18.82M 2015-10-05T22:23:15.834Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4690 23:25:19.04M 2015-10-05T22:23:16.040Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.574 34.667 1503.4697 23:25:19.24M 2015-10-05T22:23:16.239Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.575 34.667 1503.4706 23:25:19.44M 2015-10-05T22:23:16.445Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.575 34.667 1503.4707 23:25:19.64M 2015-10-05T22:23:16.646Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.574 34.667 1503.4709 23:25:19.84M 2015-10-05T22:23:16.849Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.574 34.667 1503.4712 23:25:20.05M 2015-10-05T22:23:17.055Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.574 34.667 1503.4707 23:25:20.25M 2015-10-05T22:23:17.255Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.574 34.667 1503.4712 23:25:20.45M 2015-10-05T22:23:17.460Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.574 34.667 1503.4709 23:25:20.65M 2015-10-05T22:23:17.660Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.574 34.667 1503.4707 23:25:20.85M 2015-10-05T22:23:17.865Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.575 34.668 1503.4713 23:25:21.07M 2015-10-05T22:23:18.070Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.575 34.668 1503.4717 23:25:21.27M 2015-10-05T22:23:18.270Z|I-OCEAN7-304-XXXX| 27.12 13.985 41.575 34.668 1503.4727 23:25:21.47M 2015-10-05T22:23:18.475Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.575 34.668 1503.4731 23:25:21.67M 2015-10-05T22:23:18.683Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.576 34.668 1503.4725 23:25:21.87M 2015-10-05T22:23:18.880Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.576 34.669 1503.4722 23:25:22.09M 2015-10-05T22:23:19.100Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.576 34.669 1503.4719 23:25:22.28M 2015-10-05T22:23:19.287Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.576 34.669 1503.4712 23:25:22.50M 2015-10-05T22:23:19.490Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.576 34.669 1503.4723 23:25:22.68M 2015-10-05T22:23:19.722Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.577 34.669 1503.4734 23:25:22.88M 2015-10-05T22:23:19.895Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.577 34.669 1503.4742 23:25:23.10M 2015-10-05T22:23:20.100Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.577 34.669 1503.4747 23:25:23.30M 2015-10-05T22:23:20.305Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.577 34.670 1503.4753 23:25:23.50M 2015-10-05T22:23:20.505Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.578 34.670 1503.4761 23:25:23.70M 2015-10-05T22:23:20.705Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.578 34.670 1503.4764 23:25:23.90M 2015-10-05T22:23:20.910Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.578 34.670 1503.4767 23:25:24.11M 2015-10-05T22:23:21.115Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.578 34.670 1503.4774 23:25:24.31M 2015-10-05T22:23:21.320Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.579 34.671 1503.4778 23:25:24.51M 2015-10-05T22:23:21.520Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.579 34.671 1503.4773 23:25:24.71M 2015-10-05T22:23:21.720Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.579 34.671 1503.4768 23:25:24.91M 2015-10-05T22:23:21.927Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.579 34.672 1503.4771 23:25:25.13M 2015-10-05T22:23:22.162Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.579 34.672 1503.4761 23:25:25.33M 2015-10-05T22:23:22.330Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.579 34.672 1503.4755 23:25:25.52M 2015-10-05T22:23:22.535Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.672 1503.4752 23:25:25.73M 2015-10-05T22:23:22.735Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.672 1503.4747 23:25:25.92M 2015-10-05T22:23:22.940Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.672 1503.4750 23:25:26.14M 2015-10-05T22:23:23.140Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.579 34.672 1503.4755 23:25:26.34M 2015-10-05T22:23:23.345Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.579 34.672 1503.4753 23:25:26.54M 2015-10-05T22:23:23.565Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.579 34.671 1503.4751 23:25:26.74M 2015-10-05T22:23:23.750Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.579 34.671 1503.4753 23:25:26.96M 2015-10-05T22:23:23.955Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.671 1503.4747 23:25:27.16M 2015-10-05T22:23:24.162Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.671 1503.4746 23:25:27.36M 2015-10-05T22:23:24.365Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.577 34.669 1503.4738 23:25:27.56M 2015-10-05T22:23:24.560Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.576 34.669 1503.4745 23:25:27.76M 2015-10-05T22:23:24.765Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.576 34.668 1503.4747 23:25:27.95M 2015-10-05T22:23:24.970Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.576 34.669 1503.4742 23:25:28.17M 2015-10-05T22:23:25.175Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.577 34.669 1503.4742 23:25:28.37M 2015-10-05T22:23:25.375Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.577 34.669 1503.4749 23:25:28.57M 2015-10-05T22:23:25.580Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.577 34.669 1503.4739 23:25:28.77M 2015-10-05T22:23:25.780Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.576 34.669 1503.4728 23:25:28.97M 2015-10-05T22:23:25.985Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.576 34.669 1503.4724 23:25:29.19M 2015-10-05T22:23:26.190Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.576 34.669 1503.4720 23:25:29.39M 2015-10-05T22:23:26.390Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.576 34.669 1503.4718 23:25:29.59M 2015-10-05T22:23:26.595Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.669 1503.4720 23:25:29.79M 2015-10-05T22:23:26.795Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.669 1503.4720 23:25:30.00M 2015-10-05T22:23:27.003Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.577 34.670 1503.4725 23:25:30.20M 2015-10-05T22:23:27.206Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.577 34.670 1503.4719 23:25:30.40M 2015-10-05T22:23:27.410Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.577 34.670 1503.4716 23:25:30.60M 2015-10-05T22:23:27.605Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.578 34.671 1503.4719 23:25:30.80M 2015-10-05T22:23:27.815Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.578 34.671 1503.4723 23:25:31.02M 2015-10-05T22:23:28.035Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.670 1503.4724 23:25:31.22M 2015-10-05T22:23:28.220Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.577 34.670 1503.4731 23:25:31.43M 2015-10-05T22:23:28.420Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.577 34.670 1503.4731 23:25:31.61M 2015-10-05T22:23:28.625Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.578 34.671 1503.4727 23:25:31.81M 2015-10-05T22:23:28.830Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.578 34.671 1503.4727 23:25:32.03M 2015-10-05T22:23:29.030Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.578 34.672 1503.4727 23:25:32.23M 2015-10-05T22:23:29.235Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.578 34.672 1503.4727 23:25:32.43M 2015-10-05T22:23:29.440Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.672 1503.4720 23:25:32.63M 2015-10-05T22:23:29.640Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.672 1503.4716 23:25:32.83M 2015-10-05T22:23:29.847Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.672 1503.4712 23:25:33.05M 2015-10-05T22:23:30.050Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.578 34.672 1503.4719 23:25:33.25M 2015-10-05T22:23:30.250Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.575 34.669 1503.4685 23:25:33.45M 2015-10-05T22:23:30.455Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.574 34.668 1503.4680 23:25:33.65M 2015-10-05T22:23:30.655Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.574 34.668 1503.4670 23:25:33.85M 2015-10-05T22:23:30.860Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.574 34.668 1503.4669 23:25:34.06M 2015-10-05T22:23:31.060Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.574 34.668 1503.4666 23:25:34.26M 2015-10-05T22:23:31.265Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.574 34.668 1503.4668 23:25:34.46M 2015-10-05T22:23:31.470Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.573 34.668 1503.4650 23:25:34.66M 2015-10-05T22:23:31.670Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.574 34.667 1503.4692 23:25:34.86M 2015-10-05T22:23:31.875Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.668 1503.4702 23:25:35.08M 2015-10-05T22:23:32.075Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.668 1503.4706 23:25:35.28M 2015-10-05T22:23:32.280Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.576 34.668 1503.4718 23:25:35.48M 2015-10-05T22:23:32.500Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.576 34.668 1503.4723 23:25:35.68M 2015-10-05T22:23:32.685Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.576 34.668 1503.4730 23:25:35.89M 2015-10-05T22:23:32.890Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.667 1503.4718 23:25:36.09M 2015-10-05T22:23:33.090Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.575 34.667 1503.4734 23:25:36.29M 2015-10-05T22:23:33.290Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.576 34.667 1503.4736 23:25:36.49M 2015-10-05T22:23:33.500Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.571 34.663 1503.4689 23:25:36.69M 2015-10-05T22:23:33.700Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.570 34.662 1503.4674 23:25:36.89M 2015-10-05T22:23:33.905Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.569 34.662 1503.4657 23:25:37.11M 2015-10-05T22:23:34.110Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.569 34.661 1503.4645 23:25:37.31M 2015-10-05T22:23:34.311Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.568 34.661 1503.4637 23:25:37.51M 2015-10-05T22:23:34.515Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.568 34.661 1503.4628 23:25:37.71M 2015-10-05T22:23:34.720Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.567 34.661 1503.4622 23:25:37.91M 2015-10-05T22:23:34.920Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.567 34.660 1503.4618 23:25:38.13M 2015-10-05T22:23:35.122Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.567 34.660 1503.4620 23:25:38.32M 2015-10-05T22:23:35.325Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.567 34.661 1503.4619 23:25:38.52M 2015-10-05T22:23:35.530Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.568 34.662 1503.4619 23:25:38.72M 2015-10-05T22:23:35.730Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.569 34.663 1503.4626 23:25:38.92M 2015-10-05T22:23:35.935Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.569 34.663 1503.4622 23:25:39.14M 2015-10-05T22:23:36.135Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.569 34.664 1503.4626 23:25:39.34M 2015-10-05T22:23:36.340Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.570 34.664 1503.4626 23:25:39.54M 2015-10-05T22:23:36.545Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.570 34.665 1503.4631 23:25:39.74M 2015-10-05T22:23:36.745Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.571 34.666 1503.4636 23:25:39.94M 2015-10-05T22:23:36.965Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.572 34.667 1503.4652 23:25:40.15M 2015-10-05T22:23:37.156Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.573 34.667 1503.4664 23:25:40.37M 2015-10-05T22:23:37.355Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.573 34.667 1503.4666 23:25:40.55M 2015-10-05T22:23:37.561Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.574 34.668 1503.4679 23:25:40.75M 2015-10-05T22:23:37.761Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.574 34.668 1503.4680 23:25:40.95M 2015-10-05T22:23:37.966Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.575 34.669 1503.4686 23:25:41.17M 2015-10-05T22:23:38.170Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.575 34.669 1503.4696 23:25:41.37M 2015-10-05T22:23:38.370Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.575 34.669 1503.4690 23:25:41.57M 2015-10-05T22:23:38.575Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.575 34.669 1503.4691 23:25:41.76M 2015-10-05T22:23:38.803Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.575 34.668 1503.4707 23:25:41.96M 2015-10-05T22:23:38.980Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.576 34.669 1503.4723 23:25:42.18M 2015-10-05T22:23:39.185Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.577 34.669 1503.4747 23:25:42.38M 2015-10-05T22:23:39.385Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.578 34.670 1503.4758 23:25:42.58M 2015-10-05T22:23:39.590Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.578 34.670 1503.4758 23:25:42.78M 2015-10-05T22:23:39.790Z|I-OCEAN7-304-XXXX| 27.09 13.985 41.578 34.670 1503.4749 23:25:43.00M 2015-10-05T22:23:40.003Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.578 34.671 1503.4740 23:25:43.20M 2015-10-05T22:23:40.200Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.578 34.671 1503.4738 23:25:43.40M 2015-10-05T22:23:40.403Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.578 34.671 1503.4734 23:25:43.60M 2015-10-05T22:23:40.606Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.578 34.671 1503.4734 23:25:43.80M 2015-10-05T22:23:40.806Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.578 34.672 1503.4729 23:25:44.01M 2015-10-05T22:23:41.010Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.578 34.672 1503.4727 23:25:44.21M 2015-10-05T22:23:41.210Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.672 1503.4724 23:25:44.41M 2015-10-05T22:23:41.436Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.579 34.672 1503.4719 23:25:44.61M 2015-10-05T22:23:41.621Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.671 1503.4755 23:25:44.83M 2015-10-05T22:23:41.826Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.671 1503.4755 23:25:45.03M 2015-10-05T22:23:42.025Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.578 34.670 1503.4758 23:25:45.23M 2015-10-05T22:23:42.226Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.577 34.669 1503.4749 23:25:45.43M 2015-10-05T22:23:42.431Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.576 34.669 1503.4740 23:25:45.63M 2015-10-05T22:23:42.631Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.576 34.668 1503.4740 23:25:45.82M 2015-10-05T22:23:42.836Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.576 34.668 1503.4739 23:25:46.04M 2015-10-05T22:23:43.041Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.576 34.668 1503.4734 23:25:46.24M 2015-10-05T22:23:43.246Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.576 34.668 1503.4730 23:25:46.44M 2015-10-05T22:23:43.446Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.576 34.669 1503.4718 23:25:46.64M 2015-10-05T22:23:43.647Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4713 23:25:46.84M 2015-10-05T22:23:43.851Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.576 34.669 1503.4711 23:25:47.06M 2015-10-05T22:23:44.083Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.670 1503.4707 23:25:47.26M 2015-10-05T22:23:44.256Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.577 34.671 1503.4707 23:25:47.46M 2015-10-05T22:23:44.461Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.578 34.672 1503.4707 23:25:47.66M 2015-10-05T22:23:44.666Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.576 34.670 1503.4680 23:25:47.86M 2015-10-05T22:23:44.866Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.576 34.670 1503.4680 23:25:48.08M 2015-10-05T22:23:45.071Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.575 34.670 1503.4677 23:25:48.27M 2015-10-05T22:23:45.276Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.575 34.670 1503.4681 23:25:48.47M 2015-10-05T22:23:45.476Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.575 34.670 1503.4683 23:25:48.67M 2015-10-05T22:23:45.681Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.575 34.670 1503.4678 23:25:48.87M 2015-10-05T22:23:45.901Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.575 34.670 1503.4678 23:25:49.09M 2015-10-05T22:23:46.086Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.575 34.669 1503.4672 23:25:49.30M 2015-10-05T22:23:46.291Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.575 34.670 1503.4672 23:25:49.49M 2015-10-05T22:23:46.491Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.575 34.670 1503.4683 23:25:49.69M 2015-10-05T22:23:46.696Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.576 34.670 1503.4683 23:25:49.89M 2015-10-05T22:23:46.901Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.576 34.671 1503.4689 23:25:50.10M 2015-10-05T22:23:47.101Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.577 34.671 1503.4692 23:25:50.30M 2015-10-05T22:23:47.306Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.577 34.671 1503.4697 23:25:50.50M 2015-10-05T22:23:47.506Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.578 34.672 1503.4711 23:25:50.70M 2015-10-05T22:23:47.711Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.578 34.672 1503.4711 23:25:50.90M 2015-10-05T22:23:47.911Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.577 34.672 1503.4695 23:25:51.12M 2015-10-05T22:23:48.116Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.577 34.671 1503.4696 23:25:51.32M 2015-10-05T22:23:48.316Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.671 1503.4700 23:25:51.52M 2015-10-05T22:23:48.521Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.671 1503.4703 23:25:51.71M 2015-10-05T22:23:48.726Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.576 34.670 1503.4701 23:25:51.91M 2015-10-05T22:23:48.931Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.576 34.669 1503.4696 23:25:52.13M 2015-10-05T22:23:49.131Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.575 34.669 1503.4698 23:25:52.33M 2015-10-05T22:23:49.336Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.575 34.669 1503.4701 23:25:52.53M 2015-10-05T22:23:49.541Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.575 34.669 1503.4695 23:25:52.73M 2015-10-05T22:23:49.741Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.575 34.668 1503.4708 23:25:52.93M 2015-10-05T22:23:49.946Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.575 34.667 1503.4720 23:25:53.15M 2015-10-05T22:23:50.146Z|I-OCEAN7-304-XXXX| 27.08 13.986 41.575 34.666 1503.4753 23:25:53.35M 2015-10-05T22:23:50.366Z|I-OCEAN7-304-XXXX| 27.09 13.986 41.575 34.666 1503.4757 23:25:53.55M 2015-10-05T22:23:50.551Z|I-OCEAN7-304-XXXX| 27.06 13.987 41.575 34.666 1503.4756 23:25:53.76M 2015-10-05T22:23:50.763Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.575 34.666 1503.4756 23:25:53.94M 2015-10-05T22:23:50.956Z|I-OCEAN7-304-XXXX| 27.03 13.987 41.575 34.666 1503.4761 23:25:54.16M 2015-10-05T22:23:51.161Z|I-OCEAN7-304-XXXX| 27.07 13.987 41.575 34.666 1503.4768 23:25:54.36M 2015-10-05T22:23:51.366Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.575 34.666 1503.4757 23:25:54.56M 2015-10-05T22:23:51.567Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.575 34.667 1503.4747 23:25:54.76M 2015-10-05T22:23:51.771Z|I-OCEAN7-304-XXXX| 27.05 13.986 41.575 34.667 1503.4741 23:25:54.96M 2015-10-05T22:23:51.976Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.576 34.668 1503.4746 23:25:55.18M 2015-10-05T22:23:52.171Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.576 34.669 1503.4739 23:25:55.38M 2015-10-05T22:23:52.381Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.577 34.669 1503.4741 23:25:55.57M 2015-10-05T22:23:52.581Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.577 34.670 1503.4738 23:25:55.77M 2015-10-05T22:23:52.786Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.578 34.671 1503.4734 23:25:55.97M 2015-10-05T22:23:53.003Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.577 34.671 1503.4725 23:25:56.19M 2015-10-05T22:23:53.191Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.577 34.671 1503.4713 23:25:56.39M 2015-10-05T22:23:53.396Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.577 34.670 1503.4705 23:25:56.59M 2015-10-05T22:23:53.601Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.577 34.670 1503.4705 23:25:56.79M 2015-10-05T22:23:53.801Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.577 34.671 1503.4700 23:25:57.01M 2015-10-05T22:23:54.006Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.577 34.671 1503.4705 23:25:57.21M 2015-10-05T22:23:54.206Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.578 34.672 1503.4709 23:25:57.41M 2015-10-05T22:23:54.411Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.578 34.672 1503.4712 23:25:57.61M 2015-10-05T22:23:54.611Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.578 34.672 1503.4703 23:25:57.81M 2015-10-05T22:23:54.836Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.578 34.672 1503.4703 23:25:58.02M 2015-10-05T22:23:55.021Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.578 34.672 1503.4717 23:25:58.24M 2015-10-05T22:23:55.244Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.578 34.671 1503.4727 23:25:58.42M 2015-10-05T22:23:55.426Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.577 34.671 1503.4725 23:25:58.62M 2015-10-05T22:23:55.631Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.577 34.670 1503.4734 23:25:58.82M 2015-10-05T22:23:55.831Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.577 34.670 1503.4741 23:25:59.04M 2015-10-05T22:23:56.031Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.577 34.670 1503.4741 23:25:59.24M 2015-10-05T22:23:56.236Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.578 34.670 1503.4746 23:25:59.44M 2015-10-05T22:23:56.442Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.578 34.671 1503.4746 23:25:59.64M 2015-10-05T22:23:56.641Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.578 34.671 1503.4741 23:25:59.83M 2015-10-05T22:23:56.882Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.578 34.670 1503.4747 23:26:00.05M 2015-10-05T22:23:57.051Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.578 34.670 1503.4757 23:26:00.25M 2015-10-05T22:23:57.251Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.670 1503.4738 23:26:00.45M 2015-10-05T22:23:57.483Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.577 34.669 1503.4744 23:26:00.65M 2015-10-05T22:23:57.661Z|I-OCEAN7-304-XXXX| 27.07 13.985 41.577 34.669 1503.4746 23:26:00.85M 2015-10-05T22:23:57.882Z|I-OCEAN7-304-XXXX| 27.11 13.985 41.577 34.669 1503.4750 23:26:01.07M 2015-10-05T22:23:58.061Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.577 34.669 1503.4734 23:26:01.27M 2015-10-05T22:23:58.271Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.576 34.669 1503.4720 23:26:01.46M 2015-10-05T22:23:58.471Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.576 34.668 1503.4735 23:26:01.66M 2015-10-05T22:23:58.671Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.575 34.668 1503.4728 23:26:01.86M 2015-10-05T22:23:58.876Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.575 34.668 1503.4718 23:26:02.08M 2015-10-05T22:23:59.076Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.668 1503.4711 23:26:02.28M 2015-10-05T22:23:59.301Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.575 34.668 1503.4701 23:26:02.48M 2015-10-05T22:23:59.481Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.575 34.668 1503.4703 23:26:02.70M 2015-10-05T22:23:59.686Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.575 34.668 1503.4706 23:26:02.88M 2015-10-05T22:23:59.891Z|I-OCEAN7-304-XXXX| 27.06 13.985 41.575 34.668 1503.4713 23:26:03.10M 2015-10-05T22:24:00.096Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.575 34.668 1503.4707 23:26:03.30M 2015-10-05T22:24:00.296Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.575 34.668 1503.4697 23:26:03.50M 2015-10-05T22:24:00.501Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.574 34.667 1503.4690 23:26:03.69M 2015-10-05T22:24:00.701Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.574 34.667 1503.4683 23:26:03.89M 2015-10-05T22:24:00.906Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.573 34.667 1503.4678 23:26:04.11M 2015-10-05T22:24:01.111Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.573 34.667 1503.4674 23:26:04.31M 2015-10-05T22:24:01.311Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.573 34.667 1503.4678 23:26:04.51M 2015-10-05T22:24:01.522Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.574 34.667 1503.4677 23:26:04.71M 2015-10-05T22:24:01.721Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.573 34.667 1503.4678 23:26:04.91M 2015-10-05T22:24:01.921Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.573 34.667 1503.4680 23:26:05.13M 2015-10-05T22:24:02.121Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.573 34.666 1503.4677 23:26:05.33M 2015-10-05T22:24:02.327Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.572 34.666 1503.4675 23:26:05.52M 2015-10-05T22:24:02.532Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.572 34.666 1503.4672 23:26:05.73M 2015-10-05T22:24:02.732Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.572 34.666 1503.4661 23:26:05.92M 2015-10-05T22:24:02.937Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.572 34.666 1503.4651 23:26:06.14M 2015-10-05T22:24:03.142Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.572 34.666 1503.4647 23:26:06.34M 2015-10-05T22:24:03.341Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.572 34.667 1503.4647 23:26:06.54M 2015-10-05T22:24:03.551Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.573 34.667 1503.4650 23:26:06.74M 2015-10-05T22:24:03.767Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.573 34.668 1503.4653 23:26:06.94M 2015-10-05T22:24:03.947Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.573 34.667 1503.4651 23:26:07.17M 2015-10-05T22:24:04.151Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.573 34.668 1503.4655 23:26:07.35M 2015-10-05T22:24:04.357Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.573 34.668 1503.4652 23:26:07.55M 2015-10-05T22:24:04.562Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.573 34.668 1503.4644 23:26:07.75M 2015-10-05T22:24:04.767Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.573 34.668 1503.4640 23:26:07.95M 2015-10-05T22:24:04.967Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.574 34.669 1503.4645 23:26:08.17M 2015-10-05T22:24:05.172Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.574 34.670 1503.4646 23:26:08.37M 2015-10-05T22:24:05.372Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.575 34.670 1503.4658 23:26:08.57M 2015-10-05T22:24:05.577Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.575 34.670 1503.4667 23:26:08.77M 2015-10-05T22:24:05.777Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.575 34.669 1503.4659 23:26:08.97M 2015-10-05T22:24:05.987Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.574 34.669 1503.4657 23:26:09.19M 2015-10-05T22:24:06.182Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.573 34.668 1503.4648 23:26:09.39M 2015-10-05T22:24:06.387Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.572 34.667 1503.4642 23:26:09.58M 2015-10-05T22:24:06.592Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.572 34.667 1503.4631 23:26:09.78M 2015-10-05T22:24:06.797Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.572 34.666 1503.4631 23:26:10.00M 2015-10-05T22:24:06.997Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.572 34.666 1503.4640 23:26:10.20M 2015-10-05T22:24:07.202Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.573 34.667 1503.4641 23:26:10.40M 2015-10-05T22:24:07.402Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.574 34.669 1503.4651 23:26:10.60M 2015-10-05T22:24:07.607Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.573 34.668 1503.4645 23:26:10.80M 2015-10-05T22:24:07.843Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.574 34.669 1503.4651 23:26:11.02M 2015-10-05T22:24:08.012Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.575 34.669 1503.4670 23:26:11.22M 2015-10-05T22:24:08.232Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.575 34.670 1503.4673 23:26:11.42M 2015-10-05T22:24:08.422Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.571 34.666 1503.4617 23:26:11.63M 2015-10-05T22:24:08.622Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.573 34.669 1503.4645 23:26:11.81M 2015-10-05T22:24:08.827Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.574 34.669 1503.4650 23:26:12.03M 2015-10-05T22:24:09.027Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.573 34.668 1503.4642 23:26:12.23M 2015-10-05T22:24:09.232Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.573 34.668 1503.4640 23:26:12.43M 2015-10-05T22:24:09.437Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.572 34.667 1503.4623 23:26:12.63M 2015-10-05T22:24:09.637Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.572 34.667 1503.4630 23:26:12.83M 2015-10-05T22:24:09.842Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.572 34.667 1503.4629 23:26:13.05M 2015-10-05T22:24:10.048Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.572 34.667 1503.4609 23:26:13.25M 2015-10-05T22:24:10.247Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.572 34.666 1503.4637 23:26:13.45M 2015-10-05T22:24:10.452Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.580 34.674 1503.4731 23:26:13.65M 2015-10-05T22:24:10.652Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.581 34.675 1503.4744 23:26:13.84M 2015-10-05T22:24:10.857Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.582 34.676 1503.4763 23:26:14.06M 2015-10-05T22:24:11.062Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.586 34.680 1503.4800 23:26:14.26M 2015-10-05T22:24:11.262Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.578 34.672 1503.4709 23:26:14.46M 2015-10-05T22:24:11.462Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.577 34.671 1503.4695 23:26:14.66M 2015-10-05T22:24:11.667Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.576 34.670 1503.4697 23:26:14.86M 2015-10-05T22:24:11.872Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.574 34.668 1503.4683 23:26:15.08M 2015-10-05T22:24:12.083Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.573 34.667 1503.4656 23:26:15.28M 2015-10-05T22:24:12.277Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.573 34.667 1503.4658 23:26:15.47M 2015-10-05T22:24:12.482Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.573 34.668 1503.4652 23:26:15.67M 2015-10-05T22:24:12.702Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.573 34.667 1503.4651 23:26:15.87M 2015-10-05T22:24:12.887Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.573 34.667 1503.4642 23:26:16.11M 2015-10-05T22:24:13.087Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.573 34.668 1503.4641 23:26:16.29M 2015-10-05T22:24:13.292Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.675 1503.4724 23:26:16.49M 2015-10-05T22:24:13.492Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.582 34.676 1503.4728 23:26:16.69M 2015-10-05T22:24:13.697Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.676 1503.4725 23:26:16.89M 2015-10-05T22:24:13.902Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.580 34.675 1503.4719 23:26:17.11M 2015-10-05T22:24:14.102Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.579 34.674 1503.4701 23:26:17.31M 2015-10-05T22:24:14.302Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.579 34.674 1503.4692 23:26:17.50M 2015-10-05T22:24:14.522Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.578 34.673 1503.4689 23:26:17.70M 2015-10-05T22:24:14.712Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.577 34.672 1503.4678 23:26:17.90M 2015-10-05T22:24:14.912Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.577 34.672 1503.4670 23:26:18.12M 2015-10-05T22:24:15.117Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.577 34.672 1503.4673 23:26:18.32M 2015-10-05T22:24:15.322Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.576 34.671 1503.4670 23:26:18.52M 2015-10-05T22:24:15.522Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.577 34.671 1503.4677 23:26:18.72M 2015-10-05T22:24:15.727Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.572 34.668 1503.4630 23:26:18.92M 2015-10-05T22:24:15.962Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.573 34.667 1503.4635 23:26:19.14M 2015-10-05T22:24:16.132Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.567 34.662 1503.4584 23:26:19.34M 2015-10-05T22:24:16.332Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.567 34.662 1503.4585 23:26:19.53M 2015-10-05T22:24:16.537Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.566 34.661 1503.4586 23:26:19.73M 2015-10-05T22:24:16.747Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.568 34.662 1503.4612 23:26:19.93M 2015-10-05T22:24:16.947Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.568 34.662 1503.4620 23:26:20.15M 2015-10-05T22:24:17.167Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.568 34.661 1503.4623 23:26:20.35M 2015-10-05T22:24:17.352Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.567 34.661 1503.4620 23:26:20.57M 2015-10-05T22:24:17.557Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.567 34.661 1503.4625 23:26:20.75M 2015-10-05T22:24:17.762Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.567 34.661 1503.4620 23:26:20.95M 2015-10-05T22:24:17.962Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.567 34.661 1503.4622 23:26:21.17M 2015-10-05T22:24:18.162Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.568 34.662 1503.4628 23:26:21.36M 2015-10-05T22:24:18.367Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.568 34.662 1503.4633 23:26:21.56M 2015-10-05T22:24:18.572Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.569 34.662 1503.4641 23:26:21.76M 2015-10-05T22:24:18.772Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.569 34.662 1503.4640 23:26:21.96M 2015-10-05T22:24:18.972Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.569 34.663 1503.4640 23:26:22.18M 2015-10-05T22:24:19.177Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.569 34.662 1503.4644 23:26:22.38M 2015-10-05T22:24:19.382Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.569 34.663 1503.4651 23:26:22.58M 2015-10-05T22:24:19.582Z|I-OCEAN7-304-XXXX| 27.10 13.984 41.569 34.662 1503.4653 23:26:22.78M 2015-10-05T22:24:19.787Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.570 34.663 1503.4648 23:26:23.00M 2015-10-05T22:24:19.992Z|I-OCEAN7-304-XXXX| 27.09 13.984 41.571 34.664 1503.4651 23:26:23.19M 2015-10-05T22:24:20.197Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.571 34.665 1503.4648 23:26:23.39M 2015-10-05T22:24:20.397Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.571 34.665 1503.4648 23:26:23.59M 2015-10-05T22:24:20.602Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.571 34.666 1503.4641 23:26:23.79M 2015-10-05T22:24:20.802Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.572 34.666 1503.4648 23:26:24.01M 2015-10-05T22:24:21.007Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.572 34.666 1503.4642 23:26:24.21M 2015-10-05T22:24:21.207Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.572 34.667 1503.4644 23:26:24.41M 2015-10-05T22:24:21.407Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.572 34.667 1503.4639 23:26:24.61M 2015-10-05T22:24:21.632Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.572 34.667 1503.4635 23:26:24.80M 2015-10-05T22:24:21.822Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.572 34.666 1503.4637 23:26:25.04M 2015-10-05T22:24:22.022Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.571 34.666 1503.4625 23:26:25.23M 2015-10-05T22:24:22.227Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.571 34.667 1503.4613 23:26:25.43M 2015-10-05T22:24:22.427Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.571 34.667 1503.4609 23:26:25.62M 2015-10-05T22:24:22.632Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.572 34.667 1503.4607 23:26:25.82M 2015-10-05T22:24:22.837Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.571 34.667 1503.4603 23:26:26.04M 2015-10-05T22:24:23.037Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.571 34.667 1503.4600 23:26:26.24M 2015-10-05T22:24:23.243Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.572 34.667 1503.4614 23:26:26.44M 2015-10-05T22:24:23.442Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.573 34.668 1503.4629 23:26:26.64M 2015-10-05T22:24:23.647Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.573 34.669 1503.4628 23:26:26.84M 2015-10-05T22:24:23.847Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.573 34.669 1503.4630 23:26:27.06M 2015-10-05T22:24:24.052Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.574 34.669 1503.4635 23:26:27.26M 2015-10-05T22:24:24.257Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.573 34.669 1503.4634 23:26:27.45M 2015-10-05T22:24:24.457Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.573 34.668 1503.4633 23:26:27.65M 2015-10-05T22:24:24.662Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.573 34.669 1503.4620 23:26:27.85M 2015-10-05T22:24:24.862Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.574 34.670 1503.4625 23:26:28.07M 2015-10-05T22:24:25.063Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.574 34.671 1503.4623 23:26:28.27M 2015-10-05T22:24:25.272Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.575 34.671 1503.4631 23:26:28.47M 2015-10-05T22:24:25.472Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.574 34.671 1503.4628 23:26:28.67M 2015-10-05T22:24:25.677Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.574 34.670 1503.4633 23:26:28.87M 2015-10-05T22:24:25.877Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.574 34.670 1503.4620 23:26:29.09M 2015-10-05T22:24:26.123Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.573 34.670 1503.4608 23:26:29.29M 2015-10-05T22:24:26.282Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.576 34.672 1503.4635 23:26:29.50M 2015-10-05T22:24:26.488Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.575 34.671 1503.4640 23:26:29.68M 2015-10-05T22:24:26.692Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.576 34.672 1503.4659 23:26:29.88M 2015-10-05T22:24:26.942Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.577 34.672 1503.4673 23:26:30.10M 2015-10-05T22:24:27.098Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.578 34.673 1503.4692 23:26:30.35M 2015-10-05T22:24:27.298Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.580 34.674 1503.4701 23:26:30.50M 2015-10-05T22:24:27.503Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.581 34.675 1503.4724 23:26:30.70M 2015-10-05T22:24:27.708Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.582 34.676 1503.4745 23:26:30.90M 2015-10-05T22:24:27.913Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.582 34.677 1503.4751 23:26:31.12M 2015-10-05T22:24:28.113Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.583 34.677 1503.4752 23:26:31.32M 2015-10-05T22:24:28.313Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.583 34.677 1503.4742 23:26:31.52M 2015-10-05T22:24:28.523Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.583 34.678 1503.4744 23:26:31.71M 2015-10-05T22:24:28.723Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.584 34.678 1503.4751 23:26:31.91M 2015-10-05T22:24:28.923Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.584 34.679 1503.4757 23:26:32.13M 2015-10-05T22:24:29.162Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.584 34.679 1503.4764 23:26:32.33M 2015-10-05T22:24:29.333Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.584 34.679 1503.4766 23:26:32.53M 2015-10-05T22:24:29.533Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.584 34.679 1503.4761 23:26:32.73M 2015-10-05T22:24:29.738Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.584 34.679 1503.4751 23:26:32.93M 2015-10-05T22:24:29.938Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.583 34.678 1503.4751 23:26:33.15M 2015-10-05T22:24:30.143Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.583 34.678 1503.4739 23:26:33.34M 2015-10-05T22:24:30.343Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.583 34.678 1503.4728 23:26:33.54M 2015-10-05T22:24:30.568Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.583 34.678 1503.4724 23:26:33.74M 2015-10-05T22:24:30.753Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.583 34.678 1503.4718 23:26:33.96M 2015-10-05T22:24:30.953Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.583 34.678 1503.4727 23:26:34.16M 2015-10-05T22:24:31.158Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.583 34.678 1503.4733 23:26:34.36M 2015-10-05T22:24:31.363Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.584 34.679 1503.4756 23:26:34.56M 2015-10-05T22:24:31.563Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.584 34.678 1503.4766 23:26:34.76M 2015-10-05T22:24:31.768Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.584 34.678 1503.4763 23:26:34.96M 2015-10-05T22:24:31.968Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.583 34.677 1503.4764 23:26:35.17M 2015-10-05T22:24:32.173Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.583 34.678 1503.4764 23:26:35.37M 2015-10-05T22:24:32.373Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.584 34.678 1503.4767 23:26:35.57M 2015-10-05T22:24:32.578Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.584 34.678 1503.4769 23:26:35.77M 2015-10-05T22:24:32.783Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.584 34.678 1503.4771 23:26:35.97M 2015-10-05T22:24:32.983Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.584 34.678 1503.4769 23:26:36.19M 2015-10-05T22:24:33.188Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.584 34.678 1503.4772 23:26:36.39M 2015-10-05T22:24:33.393Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.584 34.678 1503.4771 23:26:36.59M 2015-10-05T22:24:33.593Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.584 34.678 1503.4771 23:26:36.79M 2015-10-05T22:24:33.798Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.584 34.678 1503.4774 23:26:37.01M 2015-10-05T22:24:33.998Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.584 34.677 1503.4764 23:26:37.21M 2015-10-05T22:24:34.203Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.583 34.677 1503.4756 23:26:37.40M 2015-10-05T22:24:34.408Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.582 34.676 1503.4745 23:26:37.60M 2015-10-05T22:24:34.613Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.581 34.676 1503.4739 23:26:37.80M 2015-10-05T22:24:34.813Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.581 34.676 1503.4745 23:26:38.02M 2015-10-05T22:24:35.033Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.581 34.676 1503.4729 23:26:38.22M 2015-10-05T22:24:35.218Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.675 1503.4731 23:26:38.44M 2015-10-05T22:24:35.418Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.676 1503.4729 23:26:38.62M 2015-10-05T22:24:35.623Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.676 1503.4724 23:26:38.81M 2015-10-05T22:24:35.828Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.580 34.675 1503.4717 23:26:39.04M 2015-10-05T22:24:36.033Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.580 34.675 1503.4716 23:26:39.24M 2015-10-05T22:24:36.240Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.580 34.674 1503.4718 23:26:39.44M 2015-10-05T22:24:36.438Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.580 34.674 1503.4723 23:26:39.63M 2015-10-05T22:24:36.643Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.580 34.674 1503.4731 23:26:39.83M 2015-10-05T22:24:36.843Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.580 34.674 1503.4733 23:26:40.05M 2015-10-05T22:24:37.088Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.580 34.674 1503.4736 23:26:40.25M 2015-10-05T22:24:37.248Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.580 34.674 1503.4746 23:26:40.49M 2015-10-05T22:24:37.448Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.581 34.674 1503.4752 23:26:40.65M 2015-10-05T22:24:37.653Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.581 34.675 1503.4760 23:26:40.85M 2015-10-05T22:24:37.858Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.581 34.675 1503.4752 23:26:41.07M 2015-10-05T22:24:38.063Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.581 34.675 1503.4755 23:26:41.26M 2015-10-05T22:24:38.268Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.581 34.675 1503.4755 23:26:41.47M 2015-10-05T22:24:38.468Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.581 34.675 1503.4760 23:26:41.66M 2015-10-05T22:24:38.668Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.581 34.675 1503.4766 23:26:41.86M 2015-10-05T22:24:38.873Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.581 34.674 1503.4768 23:26:42.08M 2015-10-05T22:24:39.083Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.582 34.675 1503.4773 23:26:42.28M 2015-10-05T22:24:39.278Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.582 34.675 1503.4779 23:26:42.48M 2015-10-05T22:24:39.498Z|I-OCEAN7-304-XXXX| 27.11 13.984 41.582 34.675 1503.4788 23:26:42.68M 2015-10-05T22:24:39.686Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.582 34.675 1503.4780 23:26:42.89M 2015-10-05T22:24:39.888Z|I-OCEAN7-304-XXXX| 27.08 13.984 41.582 34.675 1503.4780 23:26:43.10M 2015-10-05T22:24:40.093Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.582 34.675 1503.4778 23:26:43.29M 2015-10-05T22:24:40.293Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.582 34.676 1503.4773 23:26:43.49M 2015-10-05T22:24:40.498Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.583 34.676 1503.4769 23:26:43.69M 2015-10-05T22:24:40.698Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.583 34.677 1503.4775 23:26:43.89M 2015-10-05T22:24:40.903Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.584 34.678 1503.4784 23:26:44.11M 2015-10-05T22:24:41.103Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.585 34.678 1503.4791 23:26:44.31M 2015-10-05T22:24:41.308Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.585 34.678 1503.4799 23:26:44.51M 2015-10-05T22:24:41.513Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.587 34.680 1503.4822 23:26:44.71M 2015-10-05T22:24:41.713Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.584 34.677 1503.4791 23:26:44.91M 2015-10-05T22:24:41.918Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.584 34.678 1503.4785 23:26:45.13M 2015-10-05T22:24:42.168Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.584 34.677 1503.4772 23:26:45.32M 2015-10-05T22:24:42.328Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.583 34.677 1503.4756 23:26:45.57M 2015-10-05T22:24:42.528Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.570 34.665 1503.4617 23:26:45.72M 2015-10-05T22:24:42.728Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.555 34.652 1503.4452 23:26:45.92M 2015-10-05T22:24:42.933Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.554 34.651 1503.4437 23:26:46.14M 2015-10-05T22:24:43.138Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.555 34.651 1503.4436 23:26:46.34M 2015-10-05T22:24:43.338Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.566 34.662 1503.4567 23:26:46.54M 2015-10-05T22:24:43.543Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.568 34.663 1503.4578 23:26:46.74M 2015-10-05T22:24:43.748Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.569 34.665 1503.4591 23:26:46.94M 2015-10-05T22:24:43.968Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.571 34.667 1503.4611 23:26:47.16M 2015-10-05T22:24:44.153Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.573 34.669 1503.4620 23:26:47.37M 2015-10-05T22:24:44.353Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.574 34.671 1503.4630 23:26:47.55M 2015-10-05T22:24:44.558Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.576 34.672 1503.4641 23:26:47.75M 2015-10-05T22:24:44.758Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.577 34.674 1503.4659 23:26:47.95M 2015-10-05T22:24:44.963Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.578 34.674 1503.4664 23:26:48.17M 2015-10-05T22:24:45.168Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.579 34.674 1503.4672 23:26:48.37M 2015-10-05T22:24:45.368Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.579 34.675 1503.4677 23:26:48.57M 2015-10-05T22:24:45.602Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.580 34.676 1503.4681 23:26:48.77M 2015-10-05T22:24:45.773Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.580 34.676 1503.4695 23:26:48.97M 2015-10-05T22:24:45.978Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.581 34.676 1503.4702 23:26:49.18M 2015-10-05T22:24:46.183Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.581 34.677 1503.4708 23:26:49.38M 2015-10-05T22:24:46.388Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.582 34.678 1503.4714 23:26:49.58M 2015-10-05T22:24:46.588Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.583 34.678 1503.4724 23:26:49.78M 2015-10-05T22:24:46.793Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.583 34.678 1503.4724 23:26:50.00M 2015-10-05T22:24:46.993Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.583 34.678 1503.4722 23:26:50.20M 2015-10-05T22:24:47.243Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.583 34.678 1503.4727 23:26:50.40M 2015-10-05T22:24:47.398Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.583 34.678 1503.4733 23:26:50.64M 2015-10-05T22:24:47.606Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.583 34.678 1503.4733 23:26:50.79M 2015-10-05T22:24:47.808Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.583 34.678 1503.4740 23:26:51.01M 2015-10-05T22:24:48.008Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.583 34.678 1503.4751 23:26:51.22M 2015-10-05T22:24:48.214Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.583 34.678 1503.4745 23:26:51.41M 2015-10-05T22:24:48.434Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.584 34.678 1503.4755 23:26:51.62M 2015-10-05T22:24:48.618Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.583 34.678 1503.4750 23:26:51.83M 2015-10-05T22:24:48.818Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.583 34.678 1503.4749 23:26:52.03M 2015-10-05T22:24:49.023Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.583 34.678 1503.4749 23:26:52.23M 2015-10-05T22:24:49.228Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.583 34.677 1503.4741 23:26:52.43M 2015-10-05T22:24:49.442Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.582 34.677 1503.4738 23:26:52.63M 2015-10-05T22:24:49.633Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.582 34.676 1503.4728 23:26:52.83M 2015-10-05T22:24:49.838Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.676 1503.4727 23:26:53.05M 2015-10-05T22:24:50.039Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.676 1503.4730 23:26:53.24M 2015-10-05T22:24:50.246Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.676 1503.4728 23:26:53.44M 2015-10-05T22:24:50.449Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.580 34.675 1503.4718 23:26:53.64M 2015-10-05T22:24:50.649Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.551 34.647 1503.4395 23:26:53.84M 2015-10-05T22:24:50.853Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.550 34.647 1503.4393 23:26:54.06M 2015-10-05T22:24:51.053Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.556 34.652 1503.4457 23:26:54.26M 2015-10-05T22:24:51.259Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.569 34.664 1503.4603 23:26:54.46M 2015-10-05T22:24:51.464Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.570 34.664 1503.4622 23:26:54.66M 2015-10-05T22:24:51.664Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.571 34.665 1503.4633 23:26:54.86M 2015-10-05T22:24:51.869Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.572 34.666 1503.4629 23:26:55.08M 2015-10-05T22:24:52.074Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.573 34.668 1503.4635 23:26:55.27M 2015-10-05T22:24:52.319Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.574 34.669 1503.4646 23:26:55.47M 2015-10-05T22:24:52.479Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.575 34.670 1503.4662 23:26:55.72M 2015-10-05T22:24:52.679Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.576 34.671 1503.4674 23:26:55.87M 2015-10-05T22:24:52.899Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.576 34.671 1503.4678 23:26:56.09M 2015-10-05T22:24:53.122Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.577 34.671 1503.4690 23:26:56.30M 2015-10-05T22:24:53.310Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.576 34.671 1503.4695 23:26:56.49M 2015-10-05T22:24:53.489Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.576 34.671 1503.4694 23:26:56.69M 2015-10-05T22:24:53.694Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.576 34.671 1503.4688 23:26:56.88M 2015-10-05T22:24:53.923Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.577 34.672 1503.4690 23:26:57.11M 2015-10-05T22:24:54.099Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.577 34.673 1503.4683 23:26:57.30M 2015-10-05T22:24:54.299Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.578 34.673 1503.4683 23:26:57.50M 2015-10-05T22:24:54.504Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.578 34.674 1503.4674 23:26:57.70M 2015-10-05T22:24:54.709Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.578 34.674 1503.4669 23:26:57.90M 2015-10-05T22:24:54.914Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.578 34.673 1503.4675 23:26:58.12M 2015-10-05T22:24:55.114Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.577 34.673 1503.4674 23:26:58.32M 2015-10-05T22:24:55.319Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.577 34.672 1503.4667 23:26:58.52M 2015-10-05T22:24:55.524Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.576 34.671 1503.4663 23:26:58.72M 2015-10-05T22:24:55.725Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.576 34.671 1503.4647 23:26:58.92M 2015-10-05T22:24:55.929Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.575 34.671 1503.4646 23:26:59.14M 2015-10-05T22:24:56.129Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.576 34.672 1503.4657 23:26:59.33M 2015-10-05T22:24:56.334Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.577 34.672 1503.4658 23:26:59.53M 2015-10-05T22:24:56.534Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.577 34.673 1503.4664 23:26:59.73M 2015-10-05T22:24:56.739Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.578 34.673 1503.4667 23:26:59.93M 2015-10-05T22:24:56.939Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.579 34.674 1503.4678 23:27:00.15M 2015-10-05T22:24:57.144Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.579 34.675 1503.4688 23:27:00.35M 2015-10-05T22:24:57.364Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.580 34.676 1503.4697 23:27:00.55M 2015-10-05T22:24:57.554Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.581 34.676 1503.4707 23:27:00.76M 2015-10-05T22:24:57.754Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.581 34.676 1503.4707 23:27:00.95M 2015-10-05T22:24:57.959Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.581 34.676 1503.4696 23:27:01.17M 2015-10-05T22:24:58.159Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.580 34.676 1503.4688 23:27:01.36M 2015-10-05T22:24:58.365Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.580 34.676 1503.4684 23:27:01.56M 2015-10-05T22:24:58.569Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.580 34.676 1503.4680 23:27:01.76M 2015-10-05T22:24:58.769Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.580 34.676 1503.4673 23:27:01.96M 2015-10-05T22:24:58.974Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.579 34.676 1503.4672 23:27:02.18M 2015-10-05T22:24:59.174Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.579 34.676 1503.4668 23:27:02.38M 2015-10-05T22:24:59.379Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.574 34.670 1503.4606 23:27:02.58M 2015-10-05T22:24:59.603Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.573 34.670 1503.4600 23:27:02.78M 2015-10-05T22:24:59.803Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.573 34.670 1503.4598 23:27:02.97M 2015-10-05T22:24:59.989Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.573 34.670 1503.4598 23:27:03.19M 2015-10-05T22:25:00.189Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.573 34.669 1503.4600 23:27:03.39M 2015-10-05T22:25:00.394Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.572 34.669 1503.4594 23:27:03.59M 2015-10-05T22:25:00.594Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.572 34.668 1503.4589 23:27:03.79M 2015-10-05T22:25:00.803Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.571 34.668 1503.4583 23:27:04.01M 2015-10-05T22:25:01.005Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.571 34.668 1503.4581 23:27:04.21M 2015-10-05T22:25:01.204Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.572 34.669 1503.4592 23:27:04.41M 2015-10-05T22:25:01.406Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.573 34.670 1503.4608 23:27:04.61M 2015-10-05T22:25:01.614Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.574 34.670 1503.4625 23:27:04.80M 2015-10-05T22:25:01.834Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.575 34.671 1503.4635 23:27:05.03M 2015-10-05T22:25:02.019Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.575 34.671 1503.4650 23:27:05.24M 2015-10-05T22:25:02.224Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.576 34.672 1503.4653 23:27:05.42M 2015-10-05T22:25:02.424Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.576 34.672 1503.4657 23:27:05.62M 2015-10-05T22:25:02.629Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.577 34.672 1503.4664 23:27:05.82M 2015-10-05T22:25:02.834Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.577 34.673 1503.4670 23:27:06.04M 2015-10-05T22:25:03.034Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.578 34.673 1503.4680 23:27:06.24M 2015-10-05T22:25:03.234Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.578 34.673 1503.4684 23:27:06.44M 2015-10-05T22:25:03.439Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.579 34.674 1503.4695 23:27:06.64M 2015-10-05T22:25:03.683Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.579 34.674 1503.4691 23:27:06.84M 2015-10-05T22:25:03.844Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.578 34.673 1503.4691 23:27:07.05M 2015-10-05T22:25:04.049Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.578 34.673 1503.4695 23:27:07.25M 2015-10-05T22:25:04.254Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.578 34.672 1503.4692 23:27:07.45M 2015-10-05T22:25:04.459Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.577 34.671 1503.4684 23:27:07.65M 2015-10-05T22:25:04.659Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.577 34.672 1503.4685 23:27:07.85M 2015-10-05T22:25:04.864Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.577 34.671 1503.4684 23:27:08.07M 2015-10-05T22:25:05.059Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.577 34.671 1503.4689 23:27:08.27M 2015-10-05T22:25:05.264Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.577 34.671 1503.4689 23:27:08.47M 2015-10-05T22:25:05.469Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.567 34.662 1503.4581 23:27:08.66M 2015-10-05T22:25:05.674Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.566 34.661 1503.4567 23:27:08.87M 2015-10-05T22:25:05.874Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.564 34.659 1503.4556 23:27:09.09M 2015-10-05T22:25:06.079Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.565 34.660 1503.4568 23:27:09.28M 2015-10-05T22:25:06.294Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.576 34.670 1503.4678 23:27:09.49M 2015-10-05T22:25:06.484Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.576 34.671 1503.4686 23:27:09.70M 2015-10-05T22:25:06.687Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.577 34.671 1503.4703 23:27:09.88M 2015-10-05T22:25:06.889Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.578 34.672 1503.4708 23:27:10.10M 2015-10-05T22:25:07.094Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.579 34.673 1503.4714 23:27:10.30M 2015-10-05T22:25:07.294Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.580 34.675 1503.4724 23:27:10.50M 2015-10-05T22:25:07.499Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.676 1503.4736 23:27:10.70M 2015-10-05T22:25:07.704Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.582 34.677 1503.4745 23:27:10.89M 2015-10-05T22:25:07.923Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.582 34.677 1503.4738 23:27:11.11M 2015-10-05T22:25:08.109Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.583 34.677 1503.4734 23:27:11.31M 2015-10-05T22:25:08.309Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.583 34.678 1503.4736 23:27:11.51M 2015-10-05T22:25:08.514Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.583 34.678 1503.4741 23:27:11.71M 2015-10-05T22:25:08.719Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.583 34.678 1503.4742 23:27:11.91M 2015-10-05T22:25:08.919Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.584 34.679 1503.4744 23:27:12.13M 2015-10-05T22:25:09.119Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.584 34.679 1503.4745 23:27:12.33M 2015-10-05T22:25:09.326Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.584 34.678 1503.4750 23:27:12.53M 2015-10-05T22:25:09.529Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.583 34.678 1503.4742 23:27:12.73M 2015-10-05T22:25:09.729Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.583 34.678 1503.4734 23:27:12.93M 2015-10-05T22:25:09.939Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.583 34.678 1503.4728 23:27:13.14M 2015-10-05T22:25:10.139Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.582 34.677 1503.4719 23:27:13.35M 2015-10-05T22:25:10.362Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.580 34.676 1503.4698 23:27:13.54M 2015-10-05T22:25:10.549Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.580 34.675 1503.4700 23:27:13.74M 2015-10-05T22:25:10.766Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.579 34.675 1503.4688 23:27:13.94M 2015-10-05T22:25:10.954Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.578 34.674 1503.4681 23:27:14.18M 2015-10-05T22:25:11.154Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.578 34.674 1503.4683 23:27:14.36M 2015-10-05T22:25:11.360Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.578 34.674 1503.4674 23:27:14.56M 2015-10-05T22:25:11.559Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.577 34.673 1503.4661 23:27:14.76M 2015-10-05T22:25:11.765Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.577 34.673 1503.4652 23:27:14.96M 2015-10-05T22:25:11.969Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.576 34.672 1503.4646 23:27:15.17M 2015-10-05T22:25:12.169Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.576 34.672 1503.4631 23:27:15.37M 2015-10-05T22:25:12.369Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.576 34.673 1503.4625 23:27:15.57M 2015-10-05T22:25:12.575Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.576 34.673 1503.4624 23:27:15.77M 2015-10-05T22:25:12.779Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.577 34.674 1503.4629 23:27:15.97M 2015-10-05T22:25:12.980Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.577 34.674 1503.4630 23:27:16.19M 2015-10-05T22:25:13.185Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.578 34.675 1503.4639 23:27:16.39M 2015-10-05T22:25:13.390Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.578 34.674 1503.4653 23:27:16.59M 2015-10-05T22:25:13.590Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.583 34.679 1503.4712 23:27:16.79M 2015-10-05T22:25:13.795Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.584 34.680 1503.4720 23:27:17.00M 2015-10-05T22:25:13.994Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.584 34.680 1503.4725 23:27:17.20M 2015-10-05T22:25:14.200Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.584 34.680 1503.4717 23:27:17.40M 2015-10-05T22:25:14.405Z|I-OCEAN7-304-XXXX| 27.02 13.980 41.584 34.680 1503.4711 23:27:17.60M 2015-10-05T22:25:14.610Z|I-OCEAN7-304-XXXX| 26.99 13.980 41.583 34.679 1503.4688 23:27:17.80M 2015-10-05T22:25:14.810Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.583 34.679 1503.4692 23:27:18.02M 2015-10-05T22:25:15.010Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.583 34.679 1503.4698 23:27:18.22M 2015-10-05T22:25:15.235Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.582 34.678 1503.4695 23:27:18.42M 2015-10-05T22:25:15.420Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.582 34.677 1503.4701 23:27:18.63M 2015-10-05T22:25:15.620Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.581 34.676 1503.4697 23:27:18.82M 2015-10-05T22:25:15.825Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.580 34.676 1503.4694 23:27:19.03M 2015-10-05T22:25:16.030Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.579 34.675 1503.4692 23:27:19.23M 2015-10-05T22:25:16.235Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.579 34.674 1503.4692 23:27:19.43M 2015-10-05T22:25:16.435Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.579 34.674 1503.4696 23:27:19.63M 2015-10-05T22:25:16.635Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.579 34.674 1503.4688 23:27:19.83M 2015-10-05T22:25:16.840Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.576 34.671 1503.4656 23:27:20.05M 2015-10-05T22:25:17.045Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.575 34.671 1503.4666 23:27:20.25M 2015-10-05T22:25:17.247Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.576 34.671 1503.4674 23:27:20.45M 2015-10-05T22:25:17.445Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.577 34.672 1503.4677 23:27:20.65M 2015-10-05T22:25:17.655Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.576 34.671 1503.4679 23:27:20.84M 2015-10-05T22:25:17.855Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.576 34.671 1503.4681 23:27:21.07M 2015-10-05T22:25:18.055Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.577 34.671 1503.4679 23:27:21.26M 2015-10-05T22:25:18.260Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.577 34.671 1503.4685 23:27:21.46M 2015-10-05T22:25:18.465Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.578 34.673 1503.4702 23:27:21.66M 2015-10-05T22:25:18.670Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.580 34.674 1503.4720 23:27:21.86M 2015-10-05T22:25:18.870Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.581 34.675 1503.4749 23:27:22.08M 2015-10-05T22:25:19.070Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.582 34.676 1503.4757 23:27:22.28M 2015-10-05T22:25:19.275Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.584 34.677 1503.4768 23:27:22.47M 2015-10-05T22:25:19.480Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.584 34.678 1503.4774 23:27:22.68M 2015-10-05T22:25:19.700Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.585 34.679 1503.4783 23:27:22.87M 2015-10-05T22:25:19.886Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.586 34.680 1503.4783 23:27:23.11M 2015-10-05T22:25:20.087Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.587 34.680 1503.4794 23:27:23.29M 2015-10-05T22:25:20.290Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.587 34.681 1503.4802 23:27:23.49M 2015-10-05T22:25:20.495Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.589 34.683 1503.4821 23:27:23.69M 2015-10-05T22:25:20.695Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.589 34.683 1503.4818 23:27:23.89M 2015-10-05T22:25:20.900Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.589 34.683 1503.4813 23:27:24.11M 2015-10-05T22:25:21.100Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.589 34.683 1503.4818 23:27:24.31M 2015-10-05T22:25:21.310Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.589 34.683 1503.4824 23:27:24.51M 2015-10-05T22:25:21.510Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.589 34.683 1503.4821 23:27:24.71M 2015-10-05T22:25:21.710Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.588 34.682 1503.4811 23:27:24.91M 2015-10-05T22:25:21.915Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.587 34.681 1503.4794 23:27:25.12M 2015-10-05T22:25:22.120Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.585 34.679 1503.4778 23:27:25.32M 2015-10-05T22:25:22.320Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.585 34.679 1503.4764 23:27:25.52M 2015-10-05T22:25:22.520Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.584 34.678 1503.4756 23:27:25.72M 2015-10-05T22:25:22.730Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.583 34.677 1503.4761 23:27:25.92M 2015-10-05T22:25:22.930Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.582 34.676 1503.4752 23:27:26.14M 2015-10-05T22:25:23.135Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.582 34.677 1503.4747 23:27:26.34M 2015-10-05T22:25:23.335Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.582 34.677 1503.4746 23:27:26.54M 2015-10-05T22:25:23.540Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.582 34.676 1503.4740 23:27:26.73M 2015-10-05T22:25:23.745Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.581 34.675 1503.4742 23:27:26.94M 2015-10-05T22:25:23.945Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.581 34.675 1503.4744 23:27:27.15M 2015-10-05T22:25:24.165Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.675 1503.4735 23:27:27.35M 2015-10-05T22:25:24.363Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.582 34.676 1503.4738 23:27:27.57M 2015-10-05T22:25:24.555Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.581 34.676 1503.4733 23:27:27.75M 2015-10-05T22:25:24.755Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.581 34.675 1503.4722 23:27:27.95M 2015-10-05T22:25:24.960Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.580 34.675 1503.4716 23:27:28.17M 2015-10-05T22:25:25.167Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.580 34.675 1503.4709 23:27:28.37M 2015-10-05T22:25:25.365Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.579 34.674 1503.4706 23:27:28.57M 2015-10-05T22:25:25.570Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.579 34.674 1503.4698 23:27:28.77M 2015-10-05T22:25:25.770Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.578 34.673 1503.4695 23:27:28.97M 2015-10-05T22:25:25.975Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.578 34.673 1503.4689 23:27:29.18M 2015-10-05T22:25:26.203Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.578 34.673 1503.4685 23:27:29.38M 2015-10-05T22:25:26.385Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.578 34.673 1503.4685 23:27:29.58M 2015-10-05T22:25:26.596Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.578 34.673 1503.4689 23:27:29.78M 2015-10-05T22:25:26.790Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.578 34.673 1503.4698 23:27:30.00M 2015-10-05T22:25:26.990Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.578 34.673 1503.4695 23:27:30.20M 2015-10-05T22:25:27.202Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.578 34.673 1503.4694 23:27:30.40M 2015-10-05T22:25:27.395Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.578 34.673 1503.4686 23:27:30.60M 2015-10-05T22:25:27.595Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.578 34.673 1503.4686 23:27:30.79M 2015-10-05T22:25:27.806Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.579 34.674 1503.4691 23:27:31.01M 2015-10-05T22:25:28.006Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.578 34.674 1503.4680 23:27:31.21M 2015-10-05T22:25:28.205Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.579 34.674 1503.4678 23:27:31.41M 2015-10-05T22:25:28.415Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.579 34.674 1503.4680 23:27:31.61M 2015-10-05T22:25:28.635Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.580 34.675 1503.4694 23:27:31.81M 2015-10-05T22:25:28.820Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.580 34.676 1503.4689 23:27:32.05M 2015-10-05T22:25:29.020Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.581 34.676 1503.4697 23:27:32.23M 2015-10-05T22:25:29.225Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.581 34.677 1503.4700 23:27:32.43M 2015-10-05T22:25:29.430Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.582 34.677 1503.4696 23:27:32.63M 2015-10-05T22:25:29.630Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.582 34.678 1503.4702 23:27:32.82M 2015-10-05T22:25:29.830Z|I-OCEAN7-304-XXXX| 27.01 13.981 41.582 34.678 1503.4701 23:27:33.04M 2015-10-05T22:25:30.035Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.583 34.678 1503.4717 23:27:33.24M 2015-10-05T22:25:30.240Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.582 34.677 1503.4711 23:27:33.44M 2015-10-05T22:25:30.447Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.581 34.676 1503.4702 23:27:33.64M 2015-10-05T22:25:30.645Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.580 34.676 1503.4690 23:27:33.84M 2015-10-05T22:25:30.850Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.588 34.683 1503.4777 23:27:34.06M 2015-10-05T22:25:31.050Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.589 34.684 1503.4788 23:27:34.26M 2015-10-05T22:25:31.255Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.589 34.684 1503.4795 23:27:34.46M 2015-10-05T22:25:31.460Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.590 34.685 1503.4806 23:27:34.65M 2015-10-05T22:25:31.660Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.591 34.685 1503.4813 23:27:34.86M 2015-10-05T22:25:31.865Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.591 34.685 1503.4816 23:27:35.07M 2015-10-05T22:25:32.083Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.591 34.686 1503.4827 23:27:35.27M 2015-10-05T22:25:32.283Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.592 34.686 1503.4830 23:27:35.47M 2015-10-05T22:25:32.475Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.591 34.686 1503.4828 23:27:35.67M 2015-10-05T22:25:32.675Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.583 34.678 1503.4734 23:27:35.87M 2015-10-05T22:25:32.881Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.583 34.678 1503.4740 23:27:36.09M 2015-10-05T22:25:33.101Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.583 34.678 1503.4734 23:27:36.29M 2015-10-05T22:25:33.286Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.583 34.678 1503.4720 23:27:36.50M 2015-10-05T22:25:33.485Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.583 34.678 1503.4729 23:27:36.68M 2015-10-05T22:25:33.690Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.583 34.678 1503.4738 23:27:36.88M 2015-10-05T22:25:33.890Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.582 34.677 1503.4742 23:27:37.11M 2015-10-05T22:25:34.095Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.582 34.676 1503.4744 23:27:37.30M 2015-10-05T22:25:34.301Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.582 34.676 1503.4744 23:27:37.50M 2015-10-05T22:25:34.501Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.582 34.676 1503.4744 23:27:37.70M 2015-10-05T22:25:34.706Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.582 34.676 1503.4746 23:27:37.90M 2015-10-05T22:25:34.905Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.582 34.676 1503.4742 23:27:38.12M 2015-10-05T22:25:35.123Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.582 34.676 1503.4747 23:27:38.32M 2015-10-05T22:25:35.315Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.581 34.675 1503.4756 23:27:38.52M 2015-10-05T22:25:35.520Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.582 34.675 1503.4750 23:27:38.71M 2015-10-05T22:25:35.720Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.581 34.676 1503.4744 23:27:38.92M 2015-10-05T22:25:35.926Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.675 1503.4739 23:27:39.13M 2015-10-05T22:25:36.125Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.675 1503.4734 23:27:39.33M 2015-10-05T22:25:36.330Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.675 1503.4731 23:27:39.53M 2015-10-05T22:25:36.535Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.581 34.675 1503.4735 23:27:39.73M 2015-10-05T22:25:36.735Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.581 34.675 1503.4725 23:27:39.93M 2015-10-05T22:25:36.935Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.581 34.676 1503.4722 23:27:40.15M 2015-10-05T22:25:37.146Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.581 34.676 1503.4724 23:27:40.35M 2015-10-05T22:25:37.346Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.676 1503.4730 23:27:40.55M 2015-10-05T22:25:37.566Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.675 1503.4728 23:27:40.75M 2015-10-05T22:25:37.751Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.586 34.680 1503.4792 23:27:40.96M 2015-10-05T22:25:37.956Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.586 34.680 1503.4795 23:27:41.16M 2015-10-05T22:25:38.156Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.586 34.680 1503.4789 23:27:41.36M 2015-10-05T22:25:38.361Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.587 34.680 1503.4795 23:27:41.56M 2015-10-05T22:25:38.566Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.587 34.680 1503.4797 23:27:41.76M 2015-10-05T22:25:38.766Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.587 34.680 1503.4801 23:27:41.96M 2015-10-05T22:25:38.971Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.586 34.680 1503.4802 23:27:42.18M 2015-10-05T22:25:39.171Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.586 34.680 1503.4801 23:27:42.38M 2015-10-05T22:25:39.376Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.586 34.679 1503.4795 23:27:42.57M 2015-10-05T22:25:39.576Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.585 34.679 1503.4792 23:27:42.78M 2015-10-05T22:25:39.781Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.585 34.679 1503.4789 23:27:42.97M 2015-10-05T22:25:39.986Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.585 34.678 1503.4781 23:27:43.19M 2015-10-05T22:25:40.186Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.585 34.678 1503.4786 23:27:43.39M 2015-10-05T22:25:40.391Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.580 34.674 1503.4741 23:27:43.59M 2015-10-05T22:25:40.603Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.580 34.674 1503.4750 23:27:43.79M 2015-10-05T22:25:40.796Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.580 34.674 1503.4738 23:27:44.01M 2015-10-05T22:25:41.001Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.580 34.673 1503.4739 23:27:44.21M 2015-10-05T22:25:41.201Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.579 34.673 1503.4735 23:27:44.41M 2015-10-05T22:25:41.406Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.579 34.672 1503.4727 23:27:44.61M 2015-10-05T22:25:41.611Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.578 34.672 1503.4722 23:27:44.81M 2015-10-05T22:25:41.811Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.578 34.672 1503.4714 23:27:45.03M 2015-10-05T22:25:42.031Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.578 34.672 1503.4716 23:27:45.22M 2015-10-05T22:25:42.221Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.578 34.672 1503.4724 23:27:45.44M 2015-10-05T22:25:42.421Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.579 34.672 1503.4724 23:27:45.62M 2015-10-05T22:25:42.626Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.579 34.673 1503.4723 23:27:45.82M 2015-10-05T22:25:42.826Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.579 34.673 1503.4723 23:27:46.04M 2015-10-05T22:25:43.031Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.579 34.673 1503.4730 23:27:46.24M 2015-10-05T22:25:43.236Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.580 34.674 1503.4738 23:27:46.44M 2015-10-05T22:25:43.436Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.580 34.674 1503.4738 23:27:46.64M 2015-10-05T22:25:43.641Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.580 34.674 1503.4736 23:27:46.83M 2015-10-05T22:25:43.841Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.581 34.675 1503.4738 23:27:47.05M 2015-10-05T22:25:44.046Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.581 34.675 1503.4738 23:27:47.25M 2015-10-05T22:25:44.251Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.581 34.675 1503.4742 23:27:47.45M 2015-10-05T22:25:44.451Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.582 34.676 1503.4749 23:27:47.65M 2015-10-05T22:25:44.656Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.582 34.676 1503.4747 23:27:47.85M 2015-10-05T22:25:44.856Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.582 34.676 1503.4749 23:27:48.07M 2015-10-05T22:25:45.061Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.582 34.676 1503.4745 23:27:48.27M 2015-10-05T22:25:45.266Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.582 34.676 1503.4741 23:27:48.47M 2015-10-05T22:25:45.466Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.582 34.676 1503.4734 23:27:48.66M 2015-10-05T22:25:45.671Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.582 34.676 1503.4735 23:27:48.86M 2015-10-05T22:25:45.871Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.582 34.677 1503.4740 23:27:49.08M 2015-10-05T22:25:46.076Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.582 34.677 1503.4744 23:27:49.28M 2015-10-05T22:25:46.281Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.582 34.677 1503.4750 23:27:49.48M 2015-10-05T22:25:46.496Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.583 34.677 1503.4758 23:27:49.68M 2015-10-05T22:25:46.723Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.583 34.677 1503.4766 23:27:49.89M 2015-10-05T22:25:46.887Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.584 34.677 1503.4767 23:27:50.10M 2015-10-05T22:25:47.091Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.584 34.678 1503.4772 23:27:50.29M 2015-10-05T22:25:47.296Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.583 34.677 1503.4764 23:27:50.50M 2015-10-05T22:25:47.496Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.583 34.677 1503.4761 23:27:50.70M 2015-10-05T22:25:47.701Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.584 34.677 1503.4760 23:27:50.89M 2015-10-05T22:25:47.906Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.583 34.677 1503.4763 23:27:51.11M 2015-10-05T22:25:48.106Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.583 34.677 1503.4766 23:27:51.31M 2015-10-05T22:25:48.311Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.583 34.677 1503.4755 23:27:51.51M 2015-10-05T22:25:48.511Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.583 34.678 1503.4760 23:27:51.71M 2015-10-05T22:25:48.716Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.583 34.678 1503.4751 23:27:51.91M 2015-10-05T22:25:48.921Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.584 34.678 1503.4758 23:27:52.13M 2015-10-05T22:25:49.121Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.583 34.678 1503.4746 23:27:52.33M 2015-10-05T22:25:49.321Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.582 34.677 1503.4738 23:27:52.53M 2015-10-05T22:25:49.527Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.676 1503.4724 23:27:52.72M 2015-10-05T22:25:49.763Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.581 34.676 1503.4713 23:27:52.92M 2015-10-05T22:25:49.931Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.581 34.676 1503.4708 23:27:53.14M 2015-10-05T22:25:50.136Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.580 34.676 1503.4703 23:27:53.34M 2015-10-05T22:25:50.341Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.580 34.675 1503.4703 23:27:53.54M 2015-10-05T22:25:50.563Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.580 34.675 1503.4705 23:27:53.74M 2015-10-05T22:25:50.746Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.580 34.675 1503.4708 23:27:53.94M 2015-10-05T22:25:50.967Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.580 34.674 1503.4709 23:27:54.16M 2015-10-05T22:25:51.151Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.580 34.674 1503.4717 23:27:54.37M 2015-10-05T22:25:51.356Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.580 34.674 1503.4719 23:27:54.56M 2015-10-05T22:25:51.556Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.579 34.673 1503.4719 23:27:54.75M 2015-10-05T22:25:51.761Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.579 34.673 1503.4722 23:27:54.95M 2015-10-05T22:25:51.966Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.578 34.672 1503.4714 23:27:55.17M 2015-10-05T22:25:52.167Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.578 34.672 1503.4717 23:27:55.37M 2015-10-05T22:25:52.371Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.578 34.673 1503.4713 23:27:55.57M 2015-10-05T22:25:52.571Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.578 34.673 1503.4705 23:27:55.77M 2015-10-05T22:25:52.771Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.578 34.673 1503.4707 23:27:55.97M 2015-10-05T22:25:52.976Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.578 34.673 1503.4706 23:27:56.19M 2015-10-05T22:25:53.203Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.578 34.673 1503.4702 23:27:56.38M 2015-10-05T22:25:53.386Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.578 34.673 1503.4700 23:27:56.59M 2015-10-05T22:25:53.586Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.578 34.673 1503.4701 23:27:56.79M 2015-10-05T22:25:53.791Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.578 34.673 1503.4697 23:27:57.00M 2015-10-05T22:25:53.991Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.578 34.673 1503.4695 23:27:57.20M 2015-10-05T22:25:54.196Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.579 34.674 1503.4695 23:27:57.40M 2015-10-05T22:25:54.401Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.579 34.674 1503.4695 23:27:57.60M 2015-10-05T22:25:54.643Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.579 34.674 1503.4692 23:27:57.80M 2015-10-05T22:25:54.806Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.579 34.674 1503.4690 23:27:58.02M 2015-10-05T22:25:55.011Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.579 34.674 1503.4705 23:27:58.22M 2015-10-05T22:25:55.211Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.580 34.674 1503.4705 23:27:58.42M 2015-10-05T22:25:55.431Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.580 34.675 1503.4709 23:27:58.61M 2015-10-05T22:25:55.621Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.580 34.675 1503.4722 23:27:58.83M 2015-10-05T22:25:55.821Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.580 34.675 1503.4709 23:27:59.03M 2015-10-05T22:25:56.021Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.580 34.675 1503.4706 23:27:59.23M 2015-10-05T22:25:56.226Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.580 34.675 1503.4712 23:27:59.43M 2015-10-05T22:25:56.431Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.581 34.675 1503.4718 23:27:59.63M 2015-10-05T22:25:56.631Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.581 34.675 1503.4727 23:27:59.83M 2015-10-05T22:25:56.836Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.675 1503.4727 23:28:00.05M 2015-10-05T22:25:57.036Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.675 1503.4725 23:28:00.25M 2015-10-05T22:25:57.241Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.580 34.674 1503.4727 23:28:00.45M 2015-10-05T22:25:57.447Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.580 34.674 1503.4728 23:28:00.65M 2015-10-05T22:25:57.646Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.581 34.675 1503.4733 23:28:00.84M 2015-10-05T22:25:57.852Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.581 34.675 1503.4728 23:28:01.06M 2015-10-05T22:25:58.052Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.675 1503.4728 23:28:01.26M 2015-10-05T22:25:58.257Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.675 1503.4728 23:28:01.46M 2015-10-05T22:25:58.462Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.581 34.675 1503.4735 23:28:01.66M 2015-10-05T22:25:58.662Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.575 34.670 1503.4680 23:28:01.86M 2015-10-05T22:25:58.866Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.575 34.670 1503.4675 23:28:02.08M 2015-10-05T22:25:59.071Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.574 34.669 1503.4661 23:28:02.28M 2015-10-05T22:25:59.272Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.573 34.668 1503.4650 23:28:02.48M 2015-10-05T22:25:59.477Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.574 34.668 1503.4656 23:28:02.67M 2015-10-05T22:25:59.681Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.574 34.668 1503.4651 23:28:02.87M 2015-10-05T22:25:59.897Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.573 34.668 1503.4646 23:28:03.09M 2015-10-05T22:26:00.089Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.573 34.668 1503.4644 23:28:03.31M 2015-10-05T22:26:00.287Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.573 34.668 1503.4645 23:28:03.49M 2015-10-05T22:26:00.492Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.574 34.669 1503.4646 23:28:03.69M 2015-10-05T22:26:00.723Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.575 34.670 1503.4657 23:28:03.89M 2015-10-05T22:26:00.897Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.575 34.671 1503.4661 23:28:04.11M 2015-10-05T22:26:01.097Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.576 34.671 1503.4653 23:28:04.31M 2015-10-05T22:26:01.302Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.576 34.672 1503.4657 23:28:04.50M 2015-10-05T22:26:01.507Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.577 34.673 1503.4670 23:28:04.70M 2015-10-05T22:26:01.707Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.576 34.671 1503.4657 23:28:04.90M 2015-10-05T22:26:01.912Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.576 34.671 1503.4661 23:28:05.12M 2015-10-05T22:26:02.117Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.576 34.671 1503.4667 23:28:05.32M 2015-10-05T22:26:02.317Z|I-OCEAN7-304-XXXX| 27.03 13.982 41.576 34.671 1503.4661 23:28:05.52M 2015-10-05T22:26:02.522Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.576 34.671 1503.4663 23:28:05.72M 2015-10-05T22:26:02.727Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.577 34.672 1503.4669 23:28:05.92M 2015-10-05T22:26:02.927Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.576 34.671 1503.4668 23:28:06.14M 2015-10-05T22:26:03.132Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.576 34.671 1503.4666 23:28:06.34M 2015-10-05T22:26:03.332Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.576 34.672 1503.4674 23:28:06.53M 2015-10-05T22:26:03.537Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.577 34.672 1503.4678 23:28:06.73M 2015-10-05T22:26:03.742Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.578 34.673 1503.4681 23:28:06.93M 2015-10-05T22:26:03.942Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.578 34.673 1503.4707 23:28:07.15M 2015-10-05T22:26:04.147Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.579 34.674 1503.4716 23:28:07.35M 2015-10-05T22:26:04.367Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.580 34.675 1503.4727 23:28:07.55M 2015-10-05T22:26:04.552Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.581 34.676 1503.4733 23:28:07.77M 2015-10-05T22:26:04.752Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.581 34.676 1503.4735 23:28:07.95M 2015-10-05T22:26:04.957Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.582 34.676 1503.4740 23:28:08.17M 2015-10-05T22:26:05.162Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.581 34.675 1503.4745 23:28:08.37M 2015-10-05T22:26:05.362Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.581 34.675 1503.4738 23:28:08.57M 2015-10-05T22:26:05.603Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.580 34.674 1503.4734 23:28:08.76M 2015-10-05T22:26:05.772Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.580 34.674 1503.4724 23:28:08.96M 2015-10-05T22:26:05.972Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.580 34.674 1503.4724 23:28:09.18M 2015-10-05T22:26:06.177Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.579 34.673 1503.4724 23:28:09.38M 2015-10-05T22:26:06.377Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.579 34.673 1503.4733 23:28:09.58M 2015-10-05T22:26:06.582Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.580 34.673 1503.4736 23:28:09.78M 2015-10-05T22:26:06.803Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.580 34.673 1503.4739 23:28:10.00M 2015-10-05T22:26:06.987Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.580 34.673 1503.4730 23:28:10.20M 2015-10-05T22:26:07.192Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.579 34.673 1503.4723 23:28:10.40M 2015-10-05T22:26:07.392Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.579 34.673 1503.4716 23:28:10.59M 2015-10-05T22:26:07.597Z|I-OCEAN7-304-XXXX| 27.06 13.983 41.578 34.672 1503.4707 23:28:10.79M 2015-10-05T22:26:07.802Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.578 34.673 1503.4697 23:28:11.01M 2015-10-05T22:26:08.002Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.578 34.673 1503.4697 23:28:11.21M 2015-10-05T22:26:08.207Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.578 34.673 1503.4701 23:28:11.41M 2015-10-05T22:26:08.412Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.579 34.674 1503.4700 23:28:11.61M 2015-10-05T22:26:08.612Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.579 34.674 1503.4697 23:28:11.81M 2015-10-05T22:26:08.832Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.580 34.675 1503.4696 23:28:12.03M 2015-10-05T22:26:09.017Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.580 34.675 1503.4695 23:28:12.24M 2015-10-05T22:26:09.222Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.580 34.675 1503.4692 23:28:12.43M 2015-10-05T22:26:09.427Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.579 34.675 1503.4684 23:28:12.62M 2015-10-05T22:26:09.627Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.675 1503.4674 23:28:12.82M 2015-10-05T22:26:09.832Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.579 34.675 1503.4667 23:28:13.04M 2015-10-05T22:26:10.032Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.578 34.675 1503.4657 23:28:13.24M 2015-10-05T22:26:10.237Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.578 34.675 1503.4656 23:28:13.44M 2015-10-05T22:26:10.437Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.578 34.675 1503.4657 23:28:13.64M 2015-10-05T22:26:10.642Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.578 34.675 1503.4651 23:28:13.84M 2015-10-05T22:26:10.847Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.578 34.675 1503.4647 23:28:14.06M 2015-10-05T22:26:11.047Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.578 34.675 1503.4648 23:28:14.26M 2015-10-05T22:26:11.252Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.578 34.675 1503.4653 23:28:14.46M 2015-10-05T22:26:11.457Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.578 34.675 1503.4656 23:28:14.65M 2015-10-05T22:26:11.657Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.578 34.675 1503.4653 23:28:14.85M 2015-10-05T22:26:11.862Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.573 34.670 1503.4587 23:28:15.07M 2015-10-05T22:26:12.062Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.573 34.670 1503.4586 23:28:15.27M 2015-10-05T22:26:12.267Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.572 34.670 1503.4583 23:28:15.47M 2015-10-05T22:26:12.472Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.572 34.669 1503.4584 23:28:15.67M 2015-10-05T22:26:12.672Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.572 34.668 1503.4590 23:28:15.87M 2015-10-05T22:26:12.872Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.572 34.668 1503.4592 23:28:16.09M 2015-10-05T22:26:13.077Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.571 34.668 1503.4595 23:28:16.28M 2015-10-05T22:26:13.297Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.571 34.667 1503.4596 23:28:16.48M 2015-10-05T22:26:13.487Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.571 34.667 1503.4600 23:28:16.70M 2015-10-05T22:26:13.687Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.571 34.667 1503.4606 23:28:16.88M 2015-10-05T22:26:13.887Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.577 34.672 1503.4672 23:28:17.10M 2015-10-05T22:26:14.123Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.577 34.672 1503.4678 23:28:17.30M 2015-10-05T22:26:14.323Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.577 34.672 1503.4677 23:28:17.50M 2015-10-05T22:26:14.502Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.577 34.672 1503.4680 23:28:17.70M 2015-10-05T22:26:14.702Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.577 34.672 1503.4679 23:28:17.90M 2015-10-05T22:26:14.907Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.578 34.672 1503.4695 23:28:18.12M 2015-10-05T22:26:15.107Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.579 34.673 1503.4711 23:28:18.32M 2015-10-05T22:26:15.312Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.579 34.674 1503.4722 23:28:18.51M 2015-10-05T22:26:15.517Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.579 34.674 1503.4711 23:28:18.72M 2015-10-05T22:26:15.717Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.580 34.675 1503.4700 23:28:18.91M 2015-10-05T22:26:15.922Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.580 34.675 1503.4706 23:28:19.13M 2015-10-05T22:26:16.122Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.580 34.675 1503.4709 23:28:19.33M 2015-10-05T22:26:16.327Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.580 34.675 1503.4707 23:28:19.53M 2015-10-05T22:26:16.527Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.580 34.675 1503.4709 23:28:19.73M 2015-10-05T22:26:16.732Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.579 34.674 1503.4703 23:28:19.93M 2015-10-05T22:26:16.932Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.578 34.674 1503.4690 23:28:20.14M 2015-10-05T22:26:17.163Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.577 34.672 1503.4673 23:28:20.34M 2015-10-05T22:26:17.342Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.576 34.671 1503.4664 23:28:20.55M 2015-10-05T22:26:17.542Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.574 34.670 1503.4646 23:28:20.74M 2015-10-05T22:26:17.763Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.573 34.668 1503.4628 23:28:20.94M 2015-10-05T22:26:17.952Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.567 34.663 1503.4563 23:28:21.18M 2015-10-05T22:26:18.163Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.578 34.673 1503.4680 23:28:21.36M 2015-10-05T22:26:18.357Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.578 34.674 1503.4683 23:28:21.56M 2015-10-05T22:26:18.608Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.579 34.674 1503.4688 23:28:21.76M 2015-10-05T22:26:18.763Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.579 34.674 1503.4696 23:28:22.02M 2015-10-05T22:26:18.967Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.580 34.675 1503.4711 23:28:22.18M 2015-10-05T22:26:19.167Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.676 1503.4733 23:28:22.38M 2015-10-05T22:26:19.372Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.582 34.676 1503.4745 23:28:22.57M 2015-10-05T22:26:19.572Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.583 34.677 1503.4747 23:28:22.77M 2015-10-05T22:26:19.782Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.583 34.678 1503.4751 23:28:22.97M 2015-10-05T22:26:19.977Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.583 34.677 1503.4751 23:28:23.19M 2015-10-05T22:26:20.182Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.583 34.677 1503.4761 23:28:23.39M 2015-10-05T22:26:20.387Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.583 34.677 1503.4758 23:28:23.59M 2015-10-05T22:26:20.587Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.582 34.677 1503.4749 23:28:23.79M 2015-10-05T22:26:20.792Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.581 34.676 1503.4740 23:28:24.01M 2015-10-05T22:26:21.003Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.675 1503.4729 23:28:24.21M 2015-10-05T22:26:21.202Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.675 1503.4727 23:28:24.40M 2015-10-05T22:26:21.402Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.581 34.675 1503.4723 23:28:24.61M 2015-10-05T22:26:21.608Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.675 1503.4727 23:28:24.80M 2015-10-05T22:26:21.808Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.581 34.676 1503.4724 23:28:25.02M 2015-10-05T22:26:22.013Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.676 1503.4724 23:28:25.22M 2015-10-05T22:26:22.233Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.581 34.676 1503.4720 23:28:25.42M 2015-10-05T22:26:22.417Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.581 34.676 1503.4731 23:28:25.64M 2015-10-05T22:26:22.622Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.581 34.676 1503.4731 23:28:25.82M 2015-10-05T22:26:22.823Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.581 34.675 1503.4724 23:28:26.04M 2015-10-05T22:26:23.028Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.581 34.675 1503.4734 23:28:26.24M 2015-10-05T22:26:23.233Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.580 34.675 1503.4719 23:28:26.44M 2015-10-05T22:26:23.433Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.586 34.680 1503.4781 23:28:26.63M 2015-10-05T22:26:23.683Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.586 34.680 1503.4789 23:28:26.83M 2015-10-05T22:26:23.842Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.580 34.674 1503.4734 23:28:27.10M 2015-10-05T22:26:24.037Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.566 34.661 1503.4578 23:28:27.25M 2015-10-05T22:26:24.243Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.566 34.661 1503.4576 23:28:27.45M 2015-10-05T22:26:24.448Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.566 34.661 1503.4579 23:28:27.65M 2015-10-05T22:26:24.653Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.566 34.661 1503.4587 23:28:27.85M 2015-10-05T22:26:24.858Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.566 34.661 1503.4576 23:28:28.07M 2015-10-05T22:26:25.058Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.566 34.661 1503.4564 23:28:28.27M 2015-10-05T22:26:25.282Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.566 34.662 1503.4554 23:28:28.46M 2015-10-05T22:26:25.463Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.567 34.663 1503.4548 23:28:28.66M 2015-10-05T22:26:25.663Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.568 34.665 1503.4556 23:28:28.86M 2015-10-05T22:26:25.868Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.569 34.666 1503.4563 23:28:29.08M 2015-10-05T22:26:26.073Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.570 34.667 1503.4564 23:28:29.28M 2015-10-05T22:26:26.278Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.571 34.668 1503.4572 23:28:29.48M 2015-10-05T22:26:26.478Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.570 34.667 1503.4567 23:28:29.68M 2015-10-05T22:26:26.698Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.570 34.668 1503.4563 23:28:29.87M 2015-10-05T22:26:26.883Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.571 34.668 1503.4557 23:28:30.11M 2015-10-05T22:26:27.089Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.571 34.668 1503.4559 23:28:30.29M 2015-10-05T22:26:27.293Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.571 34.668 1503.4553 23:28:30.50M 2015-10-05T22:26:27.493Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.571 34.669 1503.4557 23:28:30.69M 2015-10-05T22:26:27.698Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.571 34.669 1503.4557 23:28:30.89M 2015-10-05T22:26:27.903Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.571 34.669 1503.4559 23:28:31.11M 2015-10-05T22:26:28.103Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.572 34.669 1503.4578 23:28:31.31M 2015-10-05T22:26:28.308Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.573 34.670 1503.4594 23:28:31.51M 2015-10-05T22:26:28.508Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.574 34.671 1503.4608 23:28:31.71M 2015-10-05T22:26:28.713Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.575 34.672 1503.4620 23:28:31.91M 2015-10-05T22:26:28.918Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.576 34.673 1503.4628 23:28:32.13M 2015-10-05T22:26:29.118Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.578 34.674 1503.4651 23:28:32.33M 2015-10-05T22:26:29.323Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.675 1503.4662 23:28:32.52M 2015-10-05T22:26:29.563Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.580 34.676 1503.4670 23:28:32.72M 2015-10-05T22:26:29.728Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.580 34.676 1503.4678 23:28:32.92M 2015-10-05T22:26:29.933Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.676 1503.4678 23:28:33.14M 2015-10-05T22:26:30.133Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.675 1503.4664 23:28:33.34M 2015-10-05T22:26:30.338Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.578 34.674 1503.4657 23:28:33.54M 2015-10-05T22:26:30.538Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.578 34.674 1503.4658 23:28:33.74M 2015-10-05T22:26:30.743Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.578 34.674 1503.4667 23:28:33.94M 2015-10-05T22:26:30.948Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.578 34.674 1503.4667 23:28:34.15M 2015-10-05T22:26:31.168Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.578 34.673 1503.4669 23:28:34.36M 2015-10-05T22:26:31.353Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.578 34.673 1503.4674 23:28:34.57M 2015-10-05T22:26:31.553Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.578 34.673 1503.4677 23:28:34.75M 2015-10-05T22:26:31.758Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.577 34.673 1503.4680 23:28:34.95M 2015-10-05T22:26:31.963Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.577 34.673 1503.4686 23:28:35.17M 2015-10-05T22:26:32.163Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.577 34.672 1503.4686 23:28:35.37M 2015-10-05T22:26:32.368Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.577 34.672 1503.4683 23:28:35.57M 2015-10-05T22:26:32.568Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.577 34.672 1503.4681 23:28:35.77M 2015-10-05T22:26:32.773Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.577 34.672 1503.4680 23:28:35.97M 2015-10-05T22:26:32.978Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.578 34.673 1503.4685 23:28:36.18M 2015-10-05T22:26:33.178Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.578 34.673 1503.4696 23:28:36.39M 2015-10-05T22:26:33.383Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.579 34.673 1503.4709 23:28:36.58M 2015-10-05T22:26:33.589Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.579 34.673 1503.4707 23:28:36.78M 2015-10-05T22:26:33.783Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.578 34.673 1503.4697 23:28:37.00M 2015-10-05T22:26:33.988Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.578 34.673 1503.4700 23:28:37.20M 2015-10-05T22:26:34.193Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.579 34.674 1503.4697 23:28:37.40M 2015-10-05T22:26:34.398Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.579 34.674 1503.4694 23:28:37.60M 2015-10-05T22:26:34.598Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.579 34.674 1503.4679 23:28:37.80M 2015-10-05T22:26:34.803Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.578 34.674 1503.4679 23:28:38.02M 2015-10-05T22:26:35.008Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.578 34.674 1503.4670 23:28:38.22M 2015-10-05T22:26:35.208Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.578 34.674 1503.4672 23:28:38.42M 2015-10-05T22:26:35.413Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.577 34.673 1503.4668 23:28:38.61M 2015-10-05T22:26:35.633Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.577 34.673 1503.4652 23:28:38.81M 2015-10-05T22:26:35.818Z|I-OCEAN7-304-XXXX| 27.03 13.981 41.576 34.672 1503.4639 23:28:39.05M 2015-10-05T22:26:36.018Z|I-OCEAN7-304-XXXX| 26.99 13.981 41.576 34.672 1503.4635 23:28:39.23M 2015-10-05T22:26:36.223Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.576 34.672 1503.4644 23:28:39.43M 2015-10-05T22:26:36.428Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.575 34.671 1503.4648 23:28:39.63M 2015-10-05T22:26:36.628Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.575 34.671 1503.4645 23:28:39.83M 2015-10-05T22:26:36.833Z|I-OCEAN7-304-XXXX| 27.04 13.981 41.575 34.671 1503.4644 23:28:40.05M 2015-10-05T22:26:37.038Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.576 34.671 1503.4645 23:28:40.25M 2015-10-05T22:26:37.243Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.575 34.671 1503.4646 23:28:40.44M 2015-10-05T22:26:37.438Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.575 34.670 1503.4650 23:28:40.64M 2015-10-05T22:26:37.645Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.575 34.670 1503.4656 23:28:40.84M 2015-10-05T22:26:37.848Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.576 34.670 1503.4669 23:28:41.06M 2015-10-05T22:26:38.053Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.577 34.671 1503.4683 23:28:41.26M 2015-10-05T22:26:38.253Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.577 34.672 1503.4683 23:28:41.46M 2015-10-05T22:26:38.458Z|I-OCEAN7-304-XXXX| 27.05 13.982 41.578 34.673 1503.4694 23:28:41.66M 2015-10-05T22:26:38.663Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.578 34.673 1503.4702 23:28:41.86M 2015-10-05T22:26:38.863Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.579 34.674 1503.4711 23:28:42.08M 2015-10-05T22:26:39.083Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.579 34.674 1503.4706 23:28:42.27M 2015-10-05T22:26:39.268Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.579 34.674 1503.4694 23:28:42.48M 2015-10-05T22:26:39.473Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.579 34.674 1503.4681 23:28:42.67M 2015-10-05T22:26:39.683Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.579 34.675 1503.4689 23:28:42.87M 2015-10-05T22:26:39.878Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4686 23:28:43.09M 2015-10-05T22:26:40.098Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.580 34.676 1503.4673 23:28:43.29M 2015-10-05T22:26:40.283Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.580 34.677 1503.4674 23:28:43.50M 2015-10-05T22:26:40.488Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.580 34.676 1503.4674 23:28:43.69M 2015-10-05T22:26:40.693Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.579 34.676 1503.4652 23:28:43.89M 2015-10-05T22:26:40.893Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.579 34.676 1503.4641 23:28:44.11M 2015-10-05T22:26:41.093Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.578 34.675 1503.4635 23:28:44.31M 2015-10-05T22:26:41.298Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.577 34.674 1503.4634 23:28:44.50M 2015-10-05T22:26:41.503Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.577 34.674 1503.4628 23:28:44.70M 2015-10-05T22:26:41.703Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.577 34.674 1503.4628 23:28:44.90M 2015-10-05T22:26:41.903Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.577 34.674 1503.4623 23:28:45.12M 2015-10-05T22:26:42.108Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.576 34.674 1503.4614 23:28:45.31M 2015-10-05T22:26:42.313Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.576 34.674 1503.4611 23:28:45.52M 2015-10-05T22:26:42.518Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.577 34.674 1503.4614 23:28:45.72M 2015-10-05T22:26:42.719Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.577 34.674 1503.4615 23:28:45.92M 2015-10-05T22:26:42.926Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.577 34.675 1503.4614 23:28:46.13M 2015-10-05T22:26:43.125Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.578 34.675 1503.4626 23:28:46.33M 2015-10-05T22:26:43.329Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.579 34.676 1503.4633 23:28:46.53M 2015-10-05T22:26:43.563Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.578 34.676 1503.4620 23:28:46.73M 2015-10-05T22:26:43.733Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.578 34.676 1503.4613 23:28:46.93M 2015-10-05T22:26:43.938Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.576 34.674 1503.4591 23:28:47.15M 2015-10-05T22:26:44.143Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.576 34.674 1503.4587 23:28:47.35M 2015-10-05T22:26:44.343Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.576 34.674 1503.4587 23:28:47.55M 2015-10-05T22:26:44.564Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.576 34.674 1503.4579 23:28:47.75M 2015-10-05T22:26:44.753Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.576 34.673 1503.4626 23:28:47.96M 2015-10-05T22:26:44.953Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.576 34.672 1503.4629 23:28:48.17M 2015-10-05T22:26:45.158Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.576 34.672 1503.4644 23:28:48.36M 2015-10-05T22:26:45.358Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.576 34.672 1503.4652 23:28:48.56M 2015-10-05T22:26:45.603Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.576 34.672 1503.4652 23:28:48.76M 2015-10-05T22:26:45.769Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.576 34.672 1503.4650 23:28:48.96M 2015-10-05T22:26:45.968Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.575 34.671 1503.4651 23:28:49.18M 2015-10-05T22:26:46.173Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.575 34.671 1503.4653 23:28:49.38M 2015-10-05T22:26:46.373Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.575 34.671 1503.4653 23:28:49.58M 2015-10-05T22:26:46.579Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.575 34.671 1503.4653 23:28:49.78M 2015-10-05T22:26:46.779Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.575 34.671 1503.4645 23:28:50.00M 2015-10-05T22:26:46.984Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.576 34.672 1503.4642 23:28:50.19M 2015-10-05T22:26:47.189Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.576 34.672 1503.4635 23:28:50.39M 2015-10-05T22:26:47.404Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.576 34.671 1503.4680 23:28:50.59M 2015-10-05T22:26:47.594Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.577 34.671 1503.4702 23:28:50.79M 2015-10-05T22:26:47.799Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.576 34.671 1503.4702 23:28:51.01M 2015-10-05T22:26:47.999Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.576 34.670 1503.4696 23:28:51.21M 2015-10-05T22:26:48.204Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.576 34.671 1503.4698 23:28:51.41M 2015-10-05T22:26:48.405Z|I-OCEAN7-304-XXXX| 27.11 13.983 41.576 34.670 1503.4698 23:28:51.61M 2015-10-05T22:26:48.609Z|I-OCEAN7-304-XXXX| 27.10 13.983 41.576 34.670 1503.4702 23:28:51.81M 2015-10-05T22:26:48.814Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.576 34.670 1503.4695 23:28:52.03M 2015-10-05T22:26:49.029Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.576 34.670 1503.4685 23:28:52.23M 2015-10-05T22:26:49.243Z|I-OCEAN7-304-XXXX| 27.08 13.983 41.575 34.670 1503.4681 23:28:52.44M 2015-10-05T22:26:49.443Z|I-OCEAN7-304-XXXX| 27.07 13.983 41.575 34.669 1503.4677 23:28:52.62M 2015-10-05T22:26:49.624Z|I-OCEAN7-304-XXXX| 27.09 13.983 41.575 34.669 1503.4679 23:28:52.82M 2015-10-05T22:26:49.829Z|I-OCEAN7-304-XXXX| 27.09 13.982 41.576 34.670 1503.4679 23:28:53.04M 2015-10-05T22:26:50.029Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.576 34.671 1503.4673 23:28:53.24M 2015-10-05T22:26:50.229Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.576 34.671 1503.4661 23:28:53.44M 2015-10-05T22:26:50.434Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.576 34.671 1503.4658 23:28:53.64M 2015-10-05T22:26:50.639Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.576 34.671 1503.4662 23:28:53.84M 2015-10-05T22:26:50.839Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.576 34.671 1503.4659 23:28:54.05M 2015-10-05T22:26:51.045Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.576 34.672 1503.4664 23:28:54.25M 2015-10-05T22:26:51.244Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.577 34.672 1503.4672 23:28:54.45M 2015-10-05T22:26:51.449Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.577 34.672 1503.4678 23:28:54.65M 2015-10-05T22:26:51.654Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.578 34.673 1503.4684 23:28:54.85M 2015-10-05T22:26:51.854Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.578 34.673 1503.4686 23:28:55.07M 2015-10-05T22:26:52.059Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.578 34.673 1503.4688 23:28:55.27M 2015-10-05T22:26:52.264Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.579 34.674 1503.4695 23:28:55.47M 2015-10-05T22:26:52.469Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.579 34.675 1503.4692 23:28:55.67M 2015-10-05T22:26:52.669Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.579 34.674 1503.4683 23:28:55.87M 2015-10-05T22:26:52.874Z|I-OCEAN7-304-XXXX| 27.02 13.981 41.578 34.674 1503.4675 23:28:56.08M 2015-10-05T22:26:53.074Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.578 34.674 1503.4679 23:28:56.28M 2015-10-05T22:26:53.279Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.578 34.674 1503.4677 23:28:56.48M 2015-10-05T22:26:53.494Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.578 34.674 1503.4679 23:28:56.68M 2015-10-05T22:26:53.679Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.579 34.674 1503.4672 23:28:56.89M 2015-10-05T22:26:53.923Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.579 34.675 1503.4670 23:28:57.10M 2015-10-05T22:26:54.304Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.579 34.675 1503.4672 23:28:57.30M 2015-10-05T22:26:54.304Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.578 34.675 1503.4662 23:28:57.59M 2015-10-05T22:26:54.509Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.579 34.675 1503.4663 23:28:57.71M 2015-10-05T22:26:54.709Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.577 34.673 1503.4635 23:28:57.91M 2015-10-05T22:26:54.914Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.576 34.673 1503.4629 23:28:58.12M 2015-10-05T22:26:55.123Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.575 34.672 1503.4618 23:28:58.32M 2015-10-05T22:26:55.319Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.575 34.672 1503.4613 23:28:58.52M 2015-10-05T22:26:55.527Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.574 34.671 1503.4606 23:28:58.72M 2015-10-05T22:26:55.725Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.574 34.671 1503.4597 23:28:58.92M 2015-10-05T22:26:55.929Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.573 34.670 1503.4594 23:28:59.14M 2015-10-05T22:26:56.129Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.572 34.669 1503.4585 23:28:59.34M 2015-10-05T22:26:56.334Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.572 34.668 1503.4584 23:28:59.54M 2015-10-05T22:26:56.534Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.571 34.668 1503.4587 23:28:59.74M 2015-10-05T22:26:56.739Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.571 34.668 1503.4595 23:28:59.93M 2015-10-05T22:26:56.944Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.572 34.668 1503.4596 23:29:00.15M 2015-10-05T22:26:57.144Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.572 34.668 1503.4594 23:29:00.35M 2015-10-05T22:26:57.349Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.572 34.669 1503.4597 23:29:00.55M 2015-10-05T22:26:57.549Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.572 34.669 1503.4600 23:29:00.75M 2015-10-05T22:26:57.754Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.572 34.669 1503.4594 23:29:00.95M 2015-10-05T22:26:57.974Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.573 34.669 1503.4598 23:29:01.17M 2015-10-05T22:26:58.159Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.573 34.670 1503.4603 23:29:01.39M 2015-10-05T22:26:58.366Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.573 34.670 1503.4603 23:29:01.56M 2015-10-05T22:26:58.564Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.574 34.671 1503.4604 23:29:01.77M 2015-10-05T22:26:58.803Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.575 34.672 1503.4609 23:29:01.96M 2015-10-05T22:26:58.974Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.577 34.674 1503.4634 23:29:02.19M 2015-10-05T22:26:59.174Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.577 34.675 1503.4637 23:29:02.38M 2015-10-05T22:26:59.379Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.578 34.675 1503.4630 23:29:02.58M 2015-10-05T22:26:59.584Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.578 34.675 1503.4630 23:29:02.78M 2015-10-05T22:26:59.784Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.570 34.668 1503.4543 23:29:03.00M 2015-10-05T22:26:59.984Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.573 34.671 1503.4565 23:29:03.20M 2015-10-05T22:27:00.189Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.574 34.671 1503.4580 23:29:03.40M 2015-10-05T22:27:00.403Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.574 34.672 1503.4572 23:29:03.60M 2015-10-05T22:27:00.594Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.574 34.672 1503.4578 23:29:03.79M 2015-10-05T22:27:00.799Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.575 34.672 1503.4583 23:29:04.01M 2015-10-05T22:27:01.005Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.574 34.672 1503.4575 23:29:04.21M 2015-10-05T22:27:01.204Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.579 34.676 1503.4641 23:29:04.41M 2015-10-05T22:27:01.409Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.581 34.677 1503.4666 23:29:04.61M 2015-10-05T22:27:01.609Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.582 34.679 1503.4694 23:29:04.81M 2015-10-05T22:27:01.814Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.582 34.678 1503.4696 23:29:05.03M 2015-10-05T22:27:02.043Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.580 34.679 1503.4635 23:29:05.23M 2015-10-05T22:27:02.219Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.580 34.678 1503.4628 23:29:05.42M 2015-10-05T22:27:02.439Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.579 34.677 1503.4622 23:29:05.63M 2015-10-05T22:27:02.624Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.579 34.677 1503.4607 23:29:05.84M 2015-10-05T22:27:02.829Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.578 34.677 1503.4603 23:29:06.04M 2015-10-05T22:27:03.029Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.577 34.676 1503.4586 23:29:06.24M 2015-10-05T22:27:03.234Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.578 34.677 1503.4575 23:29:06.44M 2015-10-05T22:27:03.439Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.577 34.677 1503.4573 23:29:06.64M 2015-10-05T22:27:03.639Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.577 34.677 1503.4573 23:29:06.84M 2015-10-05T22:27:03.844Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.577 34.676 1503.4581 23:29:07.06M 2015-10-05T22:27:04.049Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.577 34.676 1503.4585 23:29:07.26M 2015-10-05T22:27:04.249Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.577 34.675 1503.4589 23:29:07.46M 2015-10-05T22:27:04.454Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.576 34.675 1503.4592 23:29:07.66M 2015-10-05T22:27:04.659Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.576 34.674 1503.4598 23:29:07.86M 2015-10-05T22:27:04.883Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.576 34.674 1503.4608 23:29:08.08M 2015-10-05T22:27:05.064Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.675 1503.4623 23:29:08.27M 2015-10-05T22:27:05.264Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.675 1503.4623 23:29:08.47M 2015-10-05T22:27:05.469Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.577 34.675 1503.4620 23:29:08.67M 2015-10-05T22:27:05.669Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.577 34.675 1503.4625 23:29:08.87M 2015-10-05T22:27:05.874Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.577 34.674 1503.4631 23:29:09.09M 2015-10-05T22:27:06.074Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.577 34.674 1503.4635 23:29:09.29M 2015-10-05T22:27:06.279Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.577 34.674 1503.4644 23:29:09.48M 2015-10-05T22:27:06.484Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.578 34.674 1503.4653 23:29:09.68M 2015-10-05T22:27:06.689Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.578 34.675 1503.4666 23:29:09.88M 2015-10-05T22:27:06.909Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.579 34.675 1503.4672 23:29:10.10M 2015-10-05T22:27:07.094Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.579 34.675 1503.4669 23:29:10.32M 2015-10-05T22:27:07.294Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.578 34.675 1503.4666 23:29:10.50M 2015-10-05T22:27:07.495Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.675 1503.4668 23:29:10.70M 2015-10-05T22:27:07.704Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.675 1503.4659 23:29:10.89M 2015-10-05T22:27:07.905Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.579 34.674 1503.4686 23:29:11.12M 2015-10-05T22:27:08.110Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.579 34.675 1503.4690 23:29:11.32M 2015-10-05T22:27:08.310Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.573 34.669 1503.4613 23:29:11.52M 2015-10-05T22:27:08.514Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.572 34.668 1503.4606 23:29:11.71M 2015-10-05T22:27:08.714Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.577 34.673 1503.4657 23:29:11.91M 2015-10-05T22:27:08.919Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.577 34.673 1503.4662 23:29:12.13M 2015-10-05T22:27:09.124Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.578 34.674 1503.4666 23:29:12.33M 2015-10-05T22:27:09.326Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.579 34.675 1503.4674 23:29:12.53M 2015-10-05T22:27:09.529Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.579 34.675 1503.4669 23:29:12.73M 2015-10-05T22:27:09.730Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.579 34.675 1503.4667 23:29:12.93M 2015-10-05T22:27:09.935Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.577 34.674 1503.4647 23:29:13.15M 2015-10-05T22:27:10.140Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.577 34.674 1503.4640 23:29:13.35M 2015-10-05T22:27:10.340Z|I-OCEAN7-304-XXXX| 27.03 13.980 41.577 34.673 1503.4628 23:29:13.55M 2015-10-05T22:27:10.545Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.576 34.673 1503.4624 23:29:13.74M 2015-10-05T22:27:10.750Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.576 34.673 1503.4622 23:29:13.94M 2015-10-05T22:27:10.949Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.575 34.672 1503.4617 23:29:14.16M 2015-10-05T22:27:11.155Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.575 34.673 1503.4608 23:29:14.36M 2015-10-05T22:27:11.370Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.576 34.673 1503.4620 23:29:14.56M 2015-10-05T22:27:11.564Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.576 34.673 1503.4613 23:29:14.77M 2015-10-05T22:27:11.765Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.576 34.673 1503.4613 23:29:14.96M 2015-10-05T22:27:11.967Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.576 34.673 1503.4617 23:29:15.18M 2015-10-05T22:27:12.165Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.576 34.673 1503.4618 23:29:15.38M 2015-10-05T22:27:12.370Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.576 34.673 1503.4618 23:29:15.57M 2015-10-05T22:27:12.575Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.576 34.673 1503.4625 23:29:15.77M 2015-10-05T22:27:12.780Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.576 34.673 1503.4639 23:29:15.97M 2015-10-05T22:27:12.980Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.576 34.673 1503.4634 23:29:16.19M 2015-10-05T22:27:13.185Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.576 34.673 1503.4631 23:29:16.39M 2015-10-05T22:27:13.390Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4626 23:29:16.59M 2015-10-05T22:27:13.590Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.576 34.673 1503.4620 23:29:16.79M 2015-10-05T22:27:13.795Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.579 34.677 1503.4657 23:29:17.01M 2015-10-05T22:27:13.995Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.580 34.677 1503.4663 23:29:17.21M 2015-10-05T22:27:14.200Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.677 1503.4662 23:29:17.41M 2015-10-05T22:27:14.400Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.677 1503.4666 23:29:17.60M 2015-10-05T22:27:14.607Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.580 34.677 1503.4669 23:29:17.80M 2015-10-05T22:27:14.810Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.574 34.671 1503.4600 23:29:18.02M 2015-10-05T22:27:15.010Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.573 34.670 1503.4594 23:29:18.22M 2015-10-05T22:27:15.215Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.572 34.669 1503.4583 23:29:18.42M 2015-10-05T22:27:15.415Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.571 34.669 1503.4578 23:29:18.62M 2015-10-05T22:27:15.620Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.571 34.668 1503.4569 23:29:18.82M 2015-10-05T22:27:15.840Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.570 34.668 1503.4564 23:29:19.04M 2015-10-05T22:27:16.030Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.570 34.667 1503.4563 23:29:19.25M 2015-10-05T22:27:16.230Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.570 34.667 1503.4570 23:29:19.44M 2015-10-05T22:27:16.435Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.569 34.666 1503.4567 23:29:19.64M 2015-10-05T22:27:16.635Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.568 34.665 1503.4561 23:29:19.83M 2015-10-05T22:27:16.835Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.569 34.666 1503.4570 23:29:20.05M 2015-10-05T22:27:17.040Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.570 34.666 1503.4576 23:29:20.25M 2015-10-05T22:27:17.247Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.565 34.662 1503.4529 23:29:20.45M 2015-10-05T22:27:17.446Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.570 34.667 1503.4584 23:29:20.65M 2015-10-05T22:27:17.650Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.572 34.668 1503.4595 23:29:20.85M 2015-10-05T22:27:17.855Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.573 34.669 1503.4602 23:29:21.07M 2015-10-05T22:27:18.055Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.574 34.670 1503.4614 23:29:21.27M 2015-10-05T22:27:18.260Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.575 34.671 1503.4620 23:29:21.46M 2015-10-05T22:27:18.465Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.575 34.672 1503.4624 23:29:21.66M 2015-10-05T22:27:18.665Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.575 34.672 1503.4623 23:29:21.86M 2015-10-05T22:27:18.883Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.576 34.673 1503.4625 23:29:22.08M 2015-10-05T22:27:19.070Z|I-OCEAN7-304-XXXX| 27.04 13.980 41.576 34.673 1503.4615 23:29:22.28M 2015-10-05T22:27:19.275Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.576 34.673 1503.4620 23:29:22.48M 2015-10-05T22:27:19.480Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.576 34.673 1503.4617 23:29:22.68M 2015-10-05T22:27:19.680Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.575 34.672 1503.4618 23:29:22.88M 2015-10-05T22:27:19.887Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.575 34.672 1503.4619 23:29:23.10M 2015-10-05T22:27:20.088Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.575 34.672 1503.4630 23:29:23.30M 2015-10-05T22:27:20.305Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.575 34.671 1503.4628 23:29:23.50M 2015-10-05T22:27:20.490Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.574 34.670 1503.4622 23:29:23.71M 2015-10-05T22:27:20.695Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.574 34.670 1503.4618 23:29:23.89M 2015-10-05T22:27:20.895Z|I-OCEAN7-304-XXXX| 27.05 13.981 41.573 34.669 1503.4617 23:29:24.11M 2015-10-05T22:27:21.100Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.573 34.669 1503.4611 23:29:24.31M 2015-10-05T22:27:21.305Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.572 34.668 1503.4607 23:29:24.51M 2015-10-05T22:27:21.510Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.572 34.668 1503.4602 23:29:24.71M 2015-10-05T22:27:21.710Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.572 34.668 1503.4613 23:29:24.91M 2015-10-05T22:27:21.915Z|I-OCEAN7-304-XXXX| 27.08 13.982 41.573 34.669 1503.4630 23:29:25.13M 2015-10-05T22:27:22.335Z|I-OCEAN7-304-XXXX| 27.06 13.982 41.573 34.669 1503.4633 23:29:25.33M 2015-10-05T22:27:22.335Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.574 34.669 1503.4637 23:29:25.62M 2015-10-05T22:27:22.535Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.574 34.670 1503.4641 23:29:25.74M 2015-10-05T22:27:22.735Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.574 34.670 1503.4641 23:29:25.93M 2015-10-05T22:27:22.940Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.573 34.669 1503.4633 23:29:26.15M 2015-10-05T22:27:23.145Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.573 34.669 1503.4634 23:29:26.35M 2015-10-05T22:27:23.345Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.574 34.670 1503.4644 23:29:26.55M 2015-10-05T22:27:23.550Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.574 34.669 1503.4646 23:29:26.75M 2015-10-05T22:27:23.750Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.573 34.669 1503.4635 23:29:26.95M 2015-10-05T22:27:23.955Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.572 34.668 1503.4623 23:29:27.17M 2015-10-05T22:27:24.160Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.572 34.668 1503.4619 23:29:27.37M 2015-10-05T22:27:24.360Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.572 34.668 1503.4628 23:29:27.57M 2015-10-05T22:27:24.567Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.573 34.669 1503.4639 23:29:27.76M 2015-10-05T22:27:24.785Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.574 34.670 1503.4644 23:29:27.96M 2015-10-05T22:27:24.970Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.574 34.670 1503.4630 23:29:28.20M 2015-10-05T22:27:25.175Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.574 34.670 1503.4619 23:29:28.38M 2015-10-05T22:27:25.375Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.574 34.671 1503.4607 23:29:28.58M 2015-10-05T22:27:25.580Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.574 34.670 1503.4611 23:29:28.78M 2015-10-05T22:27:25.780Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.573 34.670 1503.4600 23:29:29.00M 2015-10-05T22:27:25.985Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.572 34.669 1503.4586 23:29:29.20M 2015-10-05T22:27:26.190Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.571 34.668 1503.4572 23:29:29.40M 2015-10-05T22:27:26.402Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.570 34.667 1503.4561 23:29:29.60M 2015-10-05T22:27:26.590Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.570 34.667 1503.4556 23:29:29.79M 2015-10-05T22:27:26.795Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.569 34.666 1503.4547 23:29:30.01M 2015-10-05T22:27:27.000Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.569 34.666 1503.4535 23:29:30.21M 2015-10-05T22:27:27.207Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.569 34.666 1503.4541 23:29:30.41M 2015-10-05T22:27:27.410Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.568 34.666 1503.4543 23:29:30.61M 2015-10-05T22:27:27.610Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.672 1503.4625 23:29:30.81M 2015-10-05T22:27:27.815Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.577 34.674 1503.4642 23:29:31.03M 2015-10-05T22:27:28.015Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.580 34.676 1503.4683 23:29:31.23M 2015-10-05T22:27:28.216Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.570 34.667 1503.4587 23:29:31.42M 2015-10-05T22:27:28.420Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.569 34.666 1503.4579 23:29:31.62M 2015-10-05T22:27:28.625Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.572 34.668 1503.4606 23:29:31.82M 2015-10-05T22:27:28.830Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.573 34.669 1503.4622 23:29:32.04M 2015-10-05T22:27:29.030Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.574 34.670 1503.4622 23:29:32.24M 2015-10-05T22:27:29.250Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.575 34.671 1503.4625 23:29:32.44M 2015-10-05T22:27:29.435Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.575 34.672 1503.4630 23:29:32.66M 2015-10-05T22:27:29.635Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.576 34.672 1503.4623 23:29:32.84M 2015-10-05T22:27:29.840Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.577 34.674 1503.4633 23:29:33.06M 2015-10-05T22:27:30.046Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.675 1503.4655 23:29:33.25M 2015-10-05T22:27:30.250Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.676 1503.4662 23:29:33.46M 2015-10-05T22:27:30.450Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.579 34.676 1503.4674 23:29:33.66M 2015-10-05T22:27:30.655Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.586 34.682 1503.4752 23:29:33.85M 2015-10-05T22:27:30.860Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.587 34.683 1503.4761 23:29:34.07M 2015-10-05T22:27:31.083Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.582 34.678 1503.4696 23:29:34.27M 2015-10-05T22:27:31.265Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.581 34.677 1503.4684 23:29:34.47M 2015-10-05T22:27:31.470Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.580 34.677 1503.4669 23:29:34.67M 2015-10-05T22:27:31.670Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.579 34.676 1503.4648 23:29:34.87M 2015-10-05T22:27:31.870Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.581 34.678 1503.4668 23:29:35.09M 2015-10-05T22:27:32.076Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.582 34.678 1503.4683 23:29:35.29M 2015-10-05T22:27:32.281Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.583 34.679 1503.4694 23:29:35.49M 2015-10-05T22:27:32.481Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.583 34.680 1503.4705 23:29:35.69M 2015-10-05T22:27:32.686Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.583 34.680 1503.4698 23:29:35.88M 2015-10-05T22:27:32.886Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.582 34.679 1503.4695 23:29:36.10M 2015-10-05T22:27:33.091Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.579 34.675 1503.4648 23:29:36.30M 2015-10-05T22:27:33.296Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.578 34.675 1503.4631 23:29:36.50M 2015-10-05T22:27:33.496Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.577 34.674 1503.4614 23:29:36.70M 2015-10-05T22:27:33.716Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.575 34.673 1503.4596 23:29:36.90M 2015-10-05T22:27:33.906Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.578 34.676 1503.4622 23:29:37.13M 2015-10-05T22:27:34.123Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.578 34.676 1503.4618 23:29:37.32M 2015-10-05T22:27:34.311Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.578 34.676 1503.4612 23:29:37.51M 2015-10-05T22:27:34.511Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.581 34.679 1503.4651 23:29:37.71M 2015-10-05T22:27:34.723Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.581 34.678 1503.4647 23:29:37.91M 2015-10-05T22:27:34.921Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.580 34.678 1503.4639 23:29:38.13M 2015-10-05T22:27:35.121Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.578 34.676 1503.4623 23:29:38.33M 2015-10-05T22:27:35.326Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.576 34.673 1503.4592 23:29:38.53M 2015-10-05T22:27:35.526Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.575 34.673 1503.4584 23:29:38.73M 2015-10-05T22:27:35.727Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.574 34.673 1503.4573 23:29:38.93M 2015-10-05T22:27:35.936Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.574 34.672 1503.4565 23:29:39.14M 2015-10-05T22:27:36.163Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.577 34.675 1503.4607 23:29:39.35M 2015-10-05T22:27:36.341Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.577 34.674 1503.4607 23:29:39.55M 2015-10-05T22:27:36.541Z|I-OCEAN7-304-XXXX| 27.03 13.979 41.577 34.675 1503.4602 23:29:39.74M 2015-10-05T22:27:36.746Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.578 34.676 1503.4618 23:29:39.94M 2015-10-05T22:27:36.951Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.578 34.676 1503.4628 23:29:40.16M 2015-10-05T22:27:37.151Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.579 34.676 1503.4647 23:29:40.36M 2015-10-05T22:27:37.356Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.676 1503.4652 23:29:40.56M 2015-10-05T22:27:37.561Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.580 34.677 1503.4656 23:29:40.76M 2015-10-05T22:27:37.761Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.676 1503.4656 23:29:40.96M 2015-10-05T22:27:37.966Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4658 23:29:41.18M 2015-10-05T22:27:38.181Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.579 34.676 1503.4640 23:29:41.38M 2015-10-05T22:27:38.371Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.579 34.676 1503.4640 23:29:41.59M 2015-10-05T22:27:38.571Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.579 34.676 1503.4641 23:29:41.77M 2015-10-05T22:27:38.776Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.579 34.677 1503.4636 23:29:41.97M 2015-10-05T22:27:38.976Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.677 1503.4629 23:29:42.19M 2015-10-05T22:27:39.181Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.579 34.677 1503.4628 23:29:42.39M 2015-10-05T22:27:39.403Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.579 34.677 1503.4615 23:29:42.59M 2015-10-05T22:27:39.591Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.579 34.677 1503.4613 23:29:42.79M 2015-10-05T22:27:39.791Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.578 34.677 1503.4625 23:29:43.01M 2015-10-05T22:27:39.996Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.579 34.677 1503.4615 23:29:43.20M 2015-10-05T22:27:40.196Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.578 34.676 1503.4608 23:29:43.41M 2015-10-05T22:27:40.396Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.578 34.676 1503.4612 23:29:43.60M 2015-10-05T22:27:40.601Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.578 34.676 1503.4614 23:29:43.80M 2015-10-05T22:27:40.806Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4618 23:29:44.02M 2015-10-05T22:27:41.011Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.578 34.677 1503.4619 23:29:44.22M 2015-10-05T22:27:41.211Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.579 34.677 1503.4622 23:29:44.42M 2015-10-05T22:27:41.416Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.579 34.677 1503.4628 23:29:44.62M 2015-10-05T22:27:41.616Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.579 34.677 1503.4626 23:29:44.82M 2015-10-05T22:27:41.821Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.676 1503.4631 23:29:45.04M 2015-10-05T22:27:42.021Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.579 34.676 1503.4629 23:29:45.24M 2015-10-05T22:27:42.226Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.578 34.676 1503.4624 23:29:45.43M 2015-10-05T22:27:42.431Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.579 34.676 1503.4633 23:29:45.63M 2015-10-05T22:27:42.651Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.579 34.676 1503.4634 23:29:45.83M 2015-10-05T22:27:42.836Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.578 34.676 1503.4628 23:29:46.07M 2015-10-05T22:27:43.041Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.578 34.676 1503.4625 23:29:46.25M 2015-10-05T22:27:43.241Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.579 34.676 1503.4626 23:29:46.45M 2015-10-05T22:27:43.441Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.578 34.676 1503.4623 23:29:46.65M 2015-10-05T22:27:43.647Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.578 34.675 1503.4618 23:29:46.85M 2015-10-05T22:27:43.851Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.577 34.675 1503.4613 23:29:47.07M 2015-10-05T22:27:44.083Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.577 34.675 1503.4609 23:29:47.26M 2015-10-05T22:27:44.256Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.577 34.675 1503.4612 23:29:47.46M 2015-10-05T22:27:44.461Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.577 34.675 1503.4609 23:29:47.66M 2015-10-05T22:27:44.666Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.577 34.675 1503.4608 23:29:47.86M 2015-10-05T22:27:44.866Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.577 34.675 1503.4595 23:29:48.08M 2015-10-05T22:27:45.071Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.577 34.675 1503.4592 23:29:48.28M 2015-10-05T22:27:45.271Z|I-OCEAN7-304-XXXX| 27.03 13.978 41.576 34.675 1503.4583 23:29:48.48M 2015-10-05T22:27:45.476Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.579 34.677 1503.4624 23:29:48.68M 2015-10-05T22:27:45.676Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.579 34.677 1503.4635 23:29:48.88M 2015-10-05T22:27:45.881Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.579 34.677 1503.4629 23:29:49.10M 2015-10-05T22:27:46.081Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.676 1503.4631 23:29:49.30M 2015-10-05T22:27:46.287Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.578 34.676 1503.4628 23:29:49.49M 2015-10-05T22:27:46.491Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.578 34.676 1503.4622 23:29:49.69M 2015-10-05T22:27:46.691Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.578 34.676 1503.4615 23:29:49.89M 2015-10-05T22:27:46.896Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.578 34.676 1503.4615 23:29:50.11M 2015-10-05T22:27:47.116Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.577 34.675 1503.4613 23:29:50.31M 2015-10-05T22:27:47.301Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.576 34.674 1503.4603 23:29:50.52M 2015-10-05T22:27:47.506Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.576 34.674 1503.4603 23:29:50.71M 2015-10-05T22:27:47.711Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.576 34.674 1503.4597 23:29:50.91M 2015-10-05T22:27:47.911Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.576 34.673 1503.4607 23:29:51.13M 2015-10-05T22:27:48.116Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.575 34.673 1503.4611 23:29:51.32M 2015-10-05T22:27:48.316Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.576 34.673 1503.4618 23:29:51.52M 2015-10-05T22:27:48.521Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.576 34.673 1503.4620 23:29:51.72M 2015-10-05T22:27:48.726Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.576 34.673 1503.4620 23:29:51.92M 2015-10-05T22:27:48.926Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.576 34.674 1503.4620 23:29:52.14M 2015-10-05T22:27:49.131Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.576 34.674 1503.4614 23:29:52.34M 2015-10-05T22:27:49.331Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.576 34.674 1503.4618 23:29:52.54M 2015-10-05T22:27:49.536Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.576 34.674 1503.4618 23:29:52.74M 2015-10-05T22:27:49.741Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.576 34.674 1503.4624 23:29:52.94M 2015-10-05T22:27:49.941Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.576 34.673 1503.4629 23:29:53.16M 2015-10-05T22:27:50.146Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.575 34.672 1503.4626 23:29:53.35M 2015-10-05T22:27:50.346Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.575 34.671 1503.4625 23:29:53.55M 2015-10-05T22:27:50.551Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.574 34.671 1503.4614 23:29:53.75M 2015-10-05T22:27:50.756Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.573 34.670 1503.4607 23:29:53.95M 2015-10-05T22:27:50.956Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.573 34.670 1503.4596 23:29:54.17M 2015-10-05T22:27:51.161Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.573 34.670 1503.4579 23:29:54.37M 2015-10-05T22:27:51.366Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.572 34.669 1503.4563 23:29:54.57M 2015-10-05T22:27:51.581Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.571 34.669 1503.4557 23:29:54.77M 2015-10-05T22:27:51.771Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.570 34.668 1503.4541 23:29:55.00M 2015-10-05T22:27:51.976Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.570 34.668 1503.4534 23:29:55.19M 2015-10-05T22:27:52.176Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.569 34.668 1503.4523 23:29:55.39M 2015-10-05T22:27:52.376Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.569 34.668 1503.4523 23:29:55.58M 2015-10-05T22:27:52.582Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.570 34.668 1503.4529 23:29:55.78M 2015-10-05T22:27:52.782Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.570 34.669 1503.4530 23:29:56.00M 2015-10-05T22:27:52.986Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.571 34.669 1503.4532 23:29:56.20M 2015-10-05T22:27:53.192Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.572 34.671 1503.4535 23:29:56.40M 2015-10-05T22:27:53.391Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.573 34.672 1503.4541 23:29:56.60M 2015-10-05T22:27:53.596Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.573 34.672 1503.4548 23:29:56.80M 2015-10-05T22:27:53.803Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.574 34.673 1503.4554 23:29:57.02M 2015-10-05T22:27:54.001Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.574 34.673 1503.4559 23:29:57.22M 2015-10-05T22:27:54.207Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.574 34.673 1503.4561 23:29:57.41M 2015-10-05T22:27:54.407Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.574 34.673 1503.4559 23:29:57.61M 2015-10-05T22:27:54.611Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.574 34.673 1503.4557 23:29:57.81M 2015-10-05T22:27:54.816Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.574 34.672 1503.4558 23:29:58.03M 2015-10-05T22:27:55.016Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.573 34.672 1503.4559 23:29:58.23M 2015-10-05T22:27:55.221Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.573 34.672 1503.4558 23:29:58.43M 2015-10-05T22:27:55.421Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.573 34.671 1503.4557 23:29:58.63M 2015-10-05T22:27:55.626Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.573 34.671 1503.4548 23:29:58.83M 2015-10-05T22:27:55.831Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.573 34.671 1503.4545 23:29:59.04M 2015-10-05T22:27:56.052Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.573 34.671 1503.4547 23:29:59.25M 2015-10-05T22:27:56.237Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.573 34.672 1503.4547 23:29:59.46M 2015-10-05T22:27:56.437Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.573 34.672 1503.4551 23:29:59.64M 2015-10-05T22:27:56.641Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.573 34.671 1503.4551 23:29:59.84M 2015-10-05T22:27:56.847Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.572 34.671 1503.4547 23:30:00.06M 2015-10-05T22:27:57.052Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.572 34.671 1503.4552 23:30:00.26M 2015-10-05T22:27:57.252Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.573 34.671 1503.4546 23:30:00.46M 2015-10-05T22:27:57.452Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.573 34.672 1503.4554 23:30:00.66M 2015-10-05T22:27:57.683Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.573 34.672 1503.4564 23:30:00.86M 2015-10-05T22:27:57.862Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.574 34.672 1503.4584 23:30:01.08M 2015-10-05T22:27:58.062Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.574 34.671 1503.4585 23:30:01.28M 2015-10-05T22:27:58.267Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.574 34.671 1503.4590 23:30:01.47M 2015-10-05T22:27:58.467Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.574 34.671 1503.4591 23:30:01.67M 2015-10-05T22:27:58.672Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.574 34.671 1503.4595 23:30:01.87M 2015-10-05T22:27:58.872Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.574 34.671 1503.4597 23:30:02.09M 2015-10-05T22:27:59.077Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.573 34.670 1503.4590 23:30:02.29M 2015-10-05T22:27:59.277Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.573 34.670 1503.4587 23:30:02.49M 2015-10-05T22:27:59.482Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.572 34.669 1503.4586 23:30:02.69M 2015-10-05T22:27:59.687Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.572 34.669 1503.4583 23:30:02.89M 2015-10-05T22:27:59.892Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.572 34.669 1503.4594 23:30:03.11M 2015-10-05T22:28:00.123Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.572 34.669 1503.4586 23:30:03.30M 2015-10-05T22:28:00.292Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.572 34.669 1503.4584 23:30:03.50M 2015-10-05T22:28:00.517Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.572 34.669 1503.4580 23:30:03.70M 2015-10-05T22:28:00.702Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.572 34.670 1503.4581 23:30:03.92M 2015-10-05T22:28:00.902Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.572 34.669 1503.4572 23:30:04.12M 2015-10-05T22:28:01.107Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.571 34.669 1503.4558 23:30:04.32M 2015-10-05T22:28:01.312Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.571 34.669 1503.4550 23:30:04.52M 2015-10-05T22:28:01.517Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.571 34.669 1503.4542 23:30:04.72M 2015-10-05T22:28:01.717Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.571 34.669 1503.4545 23:30:04.92M 2015-10-05T22:28:01.922Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.571 34.670 1503.4535 23:30:05.13M 2015-10-05T22:28:02.122Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.571 34.670 1503.4535 23:30:05.33M 2015-10-05T22:28:02.327Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.572 34.671 1503.4536 23:30:05.53M 2015-10-05T22:28:02.532Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.572 34.671 1503.4536 23:30:05.73M 2015-10-05T22:28:02.732Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.572 34.671 1503.4536 23:30:05.93M 2015-10-05T22:28:02.932Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.572 34.671 1503.4534 23:30:06.15M 2015-10-05T22:28:03.142Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.571 34.670 1503.4529 23:30:06.35M 2015-10-05T22:28:03.337Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.571 34.670 1503.4526 23:30:06.55M 2015-10-05T22:28:03.547Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.571 34.670 1503.4526 23:30:06.74M 2015-10-05T22:28:03.747Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.571 34.670 1503.4526 23:30:06.95M 2015-10-05T22:28:03.952Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.571 34.670 1503.4521 23:30:07.16M 2015-10-05T22:28:04.152Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.571 34.669 1503.4567 23:30:07.36M 2015-10-05T22:28:04.357Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.571 34.669 1503.4575 23:30:07.56M 2015-10-05T22:28:04.557Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.572 34.669 1503.4576 23:30:07.76M 2015-10-05T22:28:04.762Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.572 34.669 1503.4586 23:30:07.96M 2015-10-05T22:28:04.982Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.572 34.669 1503.4594 23:30:08.18M 2015-10-05T22:28:05.167Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.572 34.669 1503.4586 23:30:08.40M 2015-10-05T22:28:05.372Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.573 34.670 1503.4591 23:30:08.58M 2015-10-05T22:28:05.577Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.573 34.670 1503.4606 23:30:08.78M 2015-10-05T22:28:05.777Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.573 34.670 1503.4607 23:30:09.00M 2015-10-05T22:28:05.982Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.573 34.670 1503.4609 23:30:09.19M 2015-10-05T22:28:06.182Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.574 34.670 1503.4609 23:30:09.39M 2015-10-05T22:28:06.387Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.574 34.671 1503.4607 23:30:09.59M 2015-10-05T22:28:06.587Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.574 34.672 1503.4604 23:30:09.79M 2015-10-05T22:28:06.792Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.575 34.672 1503.4598 23:30:10.01M 2015-10-05T22:28:06.997Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.575 34.672 1503.4602 23:30:10.21M 2015-10-05T22:28:07.202Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.575 34.673 1503.4600 23:30:10.41M 2015-10-05T22:28:07.402Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.575 34.673 1503.4606 23:30:10.61M 2015-10-05T22:28:07.607Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.674 1503.4602 23:30:10.81M 2015-10-05T22:28:07.807Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.575 34.674 1503.4601 23:30:11.03M 2015-10-05T22:28:08.012Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.575 34.674 1503.4590 23:30:11.22M 2015-10-05T22:28:08.217Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.575 34.674 1503.4590 23:30:11.43M 2015-10-05T22:28:08.417Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.575 34.673 1503.4592 23:30:11.62M 2015-10-05T22:28:08.622Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.574 34.673 1503.4578 23:30:11.82M 2015-10-05T22:28:08.822Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.574 34.672 1503.4572 23:30:12.04M 2015-10-05T22:28:09.027Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.573 34.672 1503.4567 23:30:12.24M 2015-10-05T22:28:09.232Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.573 34.672 1503.4569 23:30:12.44M 2015-10-05T22:28:09.452Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.573 34.671 1503.4568 23:30:12.64M 2015-10-05T22:28:09.637Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.573 34.670 1503.4572 23:30:12.85M 2015-10-05T22:28:09.842Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.572 34.670 1503.4568 23:30:13.06M 2015-10-05T22:28:10.042Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.572 34.670 1503.4569 23:30:13.26M 2015-10-05T22:28:10.242Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.572 34.670 1503.4572 23:30:13.45M 2015-10-05T22:28:10.448Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.572 34.670 1503.4569 23:30:13.65M 2015-10-05T22:28:10.652Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.572 34.670 1503.4572 23:30:13.85M 2015-10-05T22:28:10.852Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.572 34.670 1503.4573 23:30:14.07M 2015-10-05T22:28:11.057Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.572 34.670 1503.4570 23:30:14.27M 2015-10-05T22:28:11.257Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.572 34.670 1503.4572 23:30:14.47M 2015-10-05T22:28:11.462Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.572 34.670 1503.4574 23:30:14.67M 2015-10-05T22:28:11.667Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.572 34.670 1503.4576 23:30:14.87M 2015-10-05T22:28:11.867Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.572 34.670 1503.4570 23:30:15.09M 2015-10-05T22:28:12.072Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.572 34.670 1503.4569 23:30:15.28M 2015-10-05T22:28:12.272Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.573 34.670 1503.4574 23:30:15.48M 2015-10-05T22:28:12.477Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.573 34.671 1503.4580 23:30:15.68M 2015-10-05T22:28:12.677Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.573 34.671 1503.4578 23:30:15.88M 2015-10-05T22:28:12.887Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.574 34.671 1503.4575 23:30:16.10M 2015-10-05T22:28:13.087Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.574 34.672 1503.4584 23:30:16.30M 2015-10-05T22:28:13.292Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.574 34.672 1503.4584 23:30:16.50M 2015-10-05T22:28:13.492Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.574 34.671 1503.4586 23:30:16.70M 2015-10-05T22:28:13.697Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.573 34.670 1503.4586 23:30:16.90M 2015-10-05T22:28:13.917Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.573 34.671 1503.4587 23:30:17.11M 2015-10-05T22:28:14.102Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.574 34.671 1503.4591 23:30:17.33M 2015-10-05T22:28:14.307Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.574 34.671 1503.4589 23:30:17.51M 2015-10-05T22:28:14.507Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.575 34.672 1503.4604 23:30:17.71M 2015-10-05T22:28:14.712Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.576 34.674 1503.4618 23:30:17.91M 2015-10-05T22:28:14.917Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.578 34.675 1503.4639 23:30:18.13M 2015-10-05T22:28:15.117Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.579 34.676 1503.4651 23:30:18.33M 2015-10-05T22:28:15.322Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.587 34.683 1503.4742 23:30:18.53M 2015-10-05T22:28:15.522Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.587 34.683 1503.4742 23:30:18.73M 2015-10-05T22:28:15.763Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.578 34.676 1503.4644 23:30:18.93M 2015-10-05T22:28:15.963Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.577 34.674 1503.4622 23:30:19.15M 2015-10-05T22:28:16.132Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.576 34.673 1503.4611 23:30:19.35M 2015-10-05T22:28:16.337Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.576 34.674 1503.4618 23:30:19.54M 2015-10-05T22:28:16.537Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.675 1503.4626 23:30:19.74M 2015-10-05T22:28:16.742Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.676 1503.4637 23:30:19.94M 2015-10-05T22:28:16.963Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.677 1503.4651 23:30:20.16M 2015-10-05T22:28:17.147Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.583 34.680 1503.4692 23:30:20.36M 2015-10-05T22:28:17.353Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.583 34.680 1503.4711 23:30:20.56M 2015-10-05T22:28:17.558Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.583 34.680 1503.4712 23:30:20.76M 2015-10-05T22:28:17.758Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.583 34.680 1503.4712 23:30:20.96M 2015-10-05T22:28:17.963Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.583 34.680 1503.4711 23:30:21.17M 2015-10-05T22:28:18.163Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.583 34.679 1503.4708 23:30:21.37M 2015-10-05T22:28:18.383Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.583 34.679 1503.4701 23:30:21.57M 2015-10-05T22:28:18.568Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.583 34.680 1503.4705 23:30:21.79M 2015-10-05T22:28:18.773Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.679 1503.4698 23:30:21.97M 2015-10-05T22:28:18.977Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.582 34.679 1503.4701 23:30:22.19M 2015-10-05T22:28:19.183Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.582 34.678 1503.4691 23:30:22.39M 2015-10-05T22:28:19.383Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.581 34.677 1503.4668 23:30:22.59M 2015-10-05T22:28:19.583Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.580 34.677 1503.4650 23:30:22.79M 2015-10-05T22:28:19.788Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.579 34.676 1503.4645 23:30:23.01M 2015-10-05T22:28:20.003Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.578 34.676 1503.4640 23:30:23.20M 2015-10-05T22:28:20.188Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.578 34.675 1503.4631 23:30:23.40M 2015-10-05T22:28:20.393Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.578 34.676 1503.4623 23:30:23.60M 2015-10-05T22:28:20.598Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.578 34.676 1503.4611 23:30:23.80M 2015-10-05T22:28:20.803Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.578 34.676 1503.4611 23:30:24.02M 2015-10-05T22:28:21.008Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.579 34.677 1503.4613 23:30:24.22M 2015-10-05T22:28:21.208Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.578 34.676 1503.4617 23:30:24.42M 2015-10-05T22:28:21.413Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.582 34.679 1503.4656 23:30:24.62M 2015-10-05T22:28:21.613Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.581 34.679 1503.4648 23:30:24.82M 2015-10-05T22:28:21.818Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.581 34.679 1503.4646 23:30:25.04M 2015-10-05T22:28:22.043Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.581 34.679 1503.4633 23:30:25.23M 2015-10-05T22:28:22.223Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.580 34.678 1503.4624 23:30:25.43M 2015-10-05T22:28:22.428Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.580 34.678 1503.4628 23:30:25.63M 2015-10-05T22:28:22.628Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.580 34.678 1503.4631 23:30:25.83M 2015-10-05T22:28:22.848Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.580 34.678 1503.4631 23:30:26.05M 2015-10-05T22:28:23.033Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.579 34.677 1503.4630 23:30:26.27M 2015-10-05T22:28:23.238Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.578 34.677 1503.4620 23:30:26.45M 2015-10-05T22:28:23.443Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.578 34.676 1503.4620 23:30:26.65M 2015-10-05T22:28:23.643Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.577 34.675 1503.4613 23:30:26.85M 2015-10-05T22:28:23.848Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.577 34.674 1503.4611 23:30:27.06M 2015-10-05T22:28:24.053Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.576 34.673 1503.4601 23:30:27.26M 2015-10-05T22:28:24.258Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.575 34.672 1503.4587 23:30:27.46M 2015-10-05T22:28:24.458Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.573 34.671 1503.4573 23:30:27.66M 2015-10-05T22:28:24.663Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.573 34.670 1503.4573 23:30:27.86M 2015-10-05T22:28:24.863Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.572 34.670 1503.4573 23:30:28.08M 2015-10-05T22:28:25.068Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.571 34.669 1503.4564 23:30:28.28M 2015-10-05T22:28:25.268Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.574 34.672 1503.4595 23:30:28.48M 2015-10-05T22:28:25.468Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.574 34.672 1503.4590 23:30:28.68M 2015-10-05T22:28:25.683Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.574 34.672 1503.4587 23:30:28.87M 2015-10-05T22:28:25.878Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.575 34.673 1503.4589 23:30:29.10M 2015-10-05T22:28:26.083Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.575 34.673 1503.4592 23:30:29.29M 2015-10-05T22:28:26.283Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.575 34.673 1503.4601 23:30:29.49M 2015-10-05T22:28:26.488Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.576 34.674 1503.4604 23:30:29.69M 2015-10-05T22:28:26.693Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.577 34.676 1503.4608 23:30:29.89M 2015-10-05T22:28:26.893Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.577 34.676 1503.4603 23:30:30.11M 2015-10-05T22:28:27.098Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.576 34.675 1503.4589 23:30:30.31M 2015-10-05T22:28:27.313Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.575 34.674 1503.4581 23:30:30.51M 2015-10-05T22:28:27.503Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.575 34.674 1503.4579 23:30:30.72M 2015-10-05T22:28:27.703Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.675 1503.4581 23:30:30.91M 2015-10-05T22:28:27.908Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.576 34.675 1503.4584 23:30:31.12M 2015-10-05T22:28:28.113Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.576 34.675 1503.4589 23:30:31.32M 2015-10-05T22:28:28.313Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.576 34.675 1503.4595 23:30:31.52M 2015-10-05T22:28:28.518Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.577 34.675 1503.4607 23:30:31.72M 2015-10-05T22:28:28.718Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.578 34.676 1503.4615 23:30:31.92M 2015-10-05T22:28:28.923Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.578 34.676 1503.4619 23:30:32.14M 2015-10-05T22:28:29.123Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.578 34.676 1503.4623 23:30:32.34M 2015-10-05T22:28:29.333Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.578 34.676 1503.4620 23:30:32.54M 2015-10-05T22:28:29.533Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.578 34.676 1503.4622 23:30:32.74M 2015-10-05T22:28:29.733Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.578 34.676 1503.4631 23:30:32.93M 2015-10-05T22:28:29.938Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.579 34.677 1503.4639 23:30:33.15M 2015-10-05T22:28:30.143Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.578 34.676 1503.4629 23:30:33.35M 2015-10-05T22:28:30.343Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.579 34.676 1503.4624 23:30:33.55M 2015-10-05T22:28:30.548Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.579 34.676 1503.4628 23:30:33.75M 2015-10-05T22:28:30.753Z|I-OCEAN7-304-XXXX| 27.01 13.979 41.580 34.677 1503.4629 23:30:33.95M 2015-10-05T22:28:30.948Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.577 34.675 1503.4609 23:30:34.17M 2015-10-05T22:28:31.163Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.577 34.675 1503.4607 23:30:34.36M 2015-10-05T22:28:31.358Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.677 1503.4647 23:30:34.57M 2015-10-05T22:28:31.563Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.581 34.678 1503.4662 23:30:34.77M 2015-10-05T22:28:31.783Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.582 34.679 1503.4670 23:30:34.97M 2015-10-05T22:28:31.968Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.583 34.680 1503.4683 23:30:35.20M 2015-10-05T22:28:32.173Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.582 34.679 1503.4675 23:30:35.38M 2015-10-05T22:28:32.378Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.581 34.678 1503.4672 23:30:35.58M 2015-10-05T22:28:32.578Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.677 1503.4659 23:30:35.78M 2015-10-05T22:28:32.778Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.579 34.677 1503.4650 23:30:36.00M 2015-10-05T22:28:32.983Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.676 1503.4652 23:30:36.20M 2015-10-05T22:28:33.188Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.577 34.676 1503.4611 23:30:36.40M 2015-10-05T22:28:33.388Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.576 34.674 1503.4591 23:30:36.60M 2015-10-05T22:28:33.594Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.574 34.673 1503.4568 23:30:36.80M 2015-10-05T22:28:33.793Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.573 34.672 1503.4553 23:30:37.01M 2015-10-05T22:28:33.998Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.573 34.671 1503.4547 23:30:37.21M 2015-10-05T22:28:34.203Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.572 34.671 1503.4541 23:30:37.41M 2015-10-05T22:28:34.403Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.571 34.670 1503.4523 23:30:37.61M 2015-10-05T22:28:34.608Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.571 34.671 1503.4508 23:30:37.81M 2015-10-05T22:28:34.809Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.570 34.670 1503.4506 23:30:38.03M 2015-10-05T22:28:35.014Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.570 34.670 1503.4507 23:30:38.23M 2015-10-05T22:28:35.219Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.570 34.669 1503.4515 23:30:38.43M 2015-10-05T22:28:35.423Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.570 34.669 1503.4521 23:30:38.63M 2015-10-05T22:28:35.618Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.571 34.670 1503.4541 23:30:38.83M 2015-10-05T22:28:35.823Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.571 34.670 1503.4550 23:30:39.04M 2015-10-05T22:28:36.028Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.571 34.670 1503.4542 23:30:39.24M 2015-10-05T22:28:36.248Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.572 34.670 1503.4552 23:30:39.44M 2015-10-05T22:28:36.433Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.573 34.671 1503.4567 23:30:39.66M 2015-10-05T22:28:36.638Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.574 34.672 1503.4581 23:30:39.84M 2015-10-05T22:28:36.838Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.575 34.673 1503.4587 23:30:40.06M 2015-10-05T22:28:37.043Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.576 34.674 1503.4598 23:30:40.26M 2015-10-05T22:28:37.283Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.576 34.674 1503.4596 23:30:40.46M 2015-10-05T22:28:37.453Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.576 34.674 1503.4608 23:30:40.66M 2015-10-05T22:28:37.653Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.576 34.674 1503.4624 23:30:40.86M 2015-10-05T22:28:37.853Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.577 34.674 1503.4624 23:30:41.07M 2015-10-05T22:28:38.059Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.577 34.674 1503.4622 23:30:41.27M 2015-10-05T22:28:38.283Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.577 34.674 1503.4619 23:30:41.47M 2015-10-05T22:28:38.463Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.577 34.674 1503.4622 23:30:41.67M 2015-10-05T22:28:38.669Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.577 34.674 1503.4607 23:30:41.87M 2015-10-05T22:28:38.874Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.577 34.674 1503.4609 23:30:42.09M 2015-10-05T22:28:39.073Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.577 34.675 1503.4619 23:30:42.29M 2015-10-05T22:28:39.278Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.577 34.674 1503.4612 23:30:42.49M 2015-10-05T22:28:39.478Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.576 34.674 1503.4606 23:30:42.69M 2015-10-05T22:28:39.684Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.564 34.663 1503.4480 23:30:42.88M 2015-10-05T22:28:39.888Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.563 34.662 1503.4452 23:30:43.10M 2015-10-05T22:28:40.093Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.561 34.660 1503.4440 23:30:43.30M 2015-10-05T22:28:40.298Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.559 34.658 1503.4417 23:30:43.50M 2015-10-05T22:28:40.493Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.557 34.656 1503.4403 23:30:43.70M 2015-10-05T22:28:40.713Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.558 34.657 1503.4414 23:30:43.90M 2015-10-05T22:28:40.903Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.558 34.657 1503.4414 23:30:44.14M 2015-10-05T22:28:41.109Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.558 34.657 1503.4413 23:30:44.32M 2015-10-05T22:28:41.309Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.548 34.648 1503.4298 23:30:44.52M 2015-10-05T22:28:41.513Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.546 34.646 1503.4279 23:30:44.72M 2015-10-05T22:28:41.714Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.545 34.645 1503.4266 23:30:44.92M 2015-10-05T22:28:41.918Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.543 34.643 1503.4252 23:30:45.13M 2015-10-05T22:28:42.118Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.542 34.642 1503.4247 23:30:45.33M 2015-10-05T22:28:42.323Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.541 34.641 1503.4238 23:30:45.53M 2015-10-05T22:28:42.524Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.541 34.641 1503.4231 23:30:45.73M 2015-10-05T22:28:42.729Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.541 34.640 1503.4230 23:30:45.93M 2015-10-05T22:28:42.963Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.554 34.653 1503.4376 23:30:46.15M 2015-10-05T22:28:43.139Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.569 34.668 1503.4536 23:30:46.35M 2015-10-05T22:28:43.363Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.570 34.669 1503.4545 23:30:46.55M 2015-10-05T22:28:43.539Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.571 34.669 1503.4552 23:30:46.74M 2015-10-05T22:28:43.744Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.572 34.670 1503.4558 23:30:46.94M 2015-10-05T22:28:43.949Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.573 34.671 1503.4568 23:30:47.16M 2015-10-05T22:28:44.154Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.574 34.672 1503.4578 23:30:47.36M 2015-10-05T22:28:44.354Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.575 34.673 1503.4601 23:30:47.56M 2015-10-05T22:28:44.559Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.576 34.674 1503.4602 23:30:47.76M 2015-10-05T22:28:44.759Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.576 34.674 1503.4602 23:30:47.96M 2015-10-05T22:28:44.959Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.576 34.674 1503.4602 23:30:48.18M 2015-10-05T22:28:45.184Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.576 34.674 1503.4596 23:30:48.37M 2015-10-05T22:28:45.369Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.580 34.677 1503.4634 23:30:48.60M 2015-10-05T22:28:45.569Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.580 34.677 1503.4644 23:30:48.78M 2015-10-05T22:28:45.774Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.580 34.677 1503.4646 23:30:48.97M 2015-10-05T22:28:45.979Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.677 1503.4658 23:30:49.19M 2015-10-05T22:28:46.179Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.579 34.678 1503.4626 23:30:49.39M 2015-10-05T22:28:46.384Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.579 34.678 1503.4624 23:30:49.59M 2015-10-05T22:28:46.584Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.580 34.678 1503.4625 23:30:49.79M 2015-10-05T22:28:46.789Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.580 34.679 1503.4620 23:30:50.01M 2015-10-05T22:28:46.994Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.580 34.679 1503.4614 23:30:50.21M 2015-10-05T22:28:47.194Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.579 34.679 1503.4604 23:30:50.41M 2015-10-05T22:28:47.399Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.579 34.678 1503.4589 23:30:50.60M 2015-10-05T22:28:47.599Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.578 34.678 1503.4576 23:30:50.80M 2015-10-05T22:28:47.804Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.578 34.677 1503.4579 23:30:51.02M 2015-10-05T22:28:48.009Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.577 34.677 1503.4580 23:30:51.22M 2015-10-05T22:28:48.214Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.577 34.676 1503.4579 23:30:51.42M 2015-10-05T22:28:48.414Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.576 34.675 1503.4576 23:30:51.62M 2015-10-05T22:28:48.619Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.576 34.675 1503.4580 23:30:51.82M 2015-10-05T22:28:48.819Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.576 34.674 1503.4584 23:30:52.04M 2015-10-05T22:28:49.024Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.575 34.674 1503.4589 23:30:52.24M 2015-10-05T22:28:49.224Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.575 34.674 1503.4596 23:30:52.44M 2015-10-05T22:28:49.429Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.575 34.673 1503.4602 23:30:52.64M 2015-10-05T22:28:49.649Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.575 34.673 1503.4595 23:30:52.83M 2015-10-05T22:28:49.834Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.574 34.672 1503.4594 23:30:53.07M 2015-10-05T22:28:50.039Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.574 34.672 1503.4575 23:30:53.25M 2015-10-05T22:28:50.243Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.573 34.671 1503.4568 23:30:53.45M 2015-10-05T22:28:50.444Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.573 34.671 1503.4565 23:30:53.65M 2015-10-05T22:28:50.649Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.572 34.670 1503.4564 23:30:53.85M 2015-10-05T22:28:50.854Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.572 34.670 1503.4558 23:30:54.07M 2015-10-05T22:28:51.049Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.572 34.670 1503.4559 23:30:54.27M 2015-10-05T22:28:51.254Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.571 34.670 1503.4556 23:30:54.46M 2015-10-05T22:28:51.459Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.571 34.669 1503.4557 23:30:54.66M 2015-10-05T22:28:51.664Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.571 34.669 1503.4559 23:30:54.86M 2015-10-05T22:28:51.869Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.571 34.669 1503.4564 23:30:55.08M 2015-10-05T22:28:52.069Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.571 34.669 1503.4551 23:30:55.28M 2015-10-05T22:28:52.274Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.570 34.669 1503.4546 23:30:55.48M 2015-10-05T22:28:52.474Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.570 34.669 1503.4540 23:30:55.68M 2015-10-05T22:28:52.679Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.571 34.669 1503.4542 23:30:55.88M 2015-10-05T22:28:52.879Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.571 34.670 1503.4536 23:30:56.10M 2015-10-05T22:28:53.088Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.571 34.670 1503.4530 23:30:56.30M 2015-10-05T22:28:53.323Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.571 34.670 1503.4540 23:30:56.50M 2015-10-05T22:28:53.489Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.572 34.670 1503.4546 23:30:56.69M 2015-10-05T22:28:53.694Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.568 34.668 1503.4504 23:30:56.89M 2015-10-05T22:28:53.899Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.568 34.668 1503.4497 23:30:57.11M 2015-10-05T22:28:54.114Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.568 34.667 1503.4482 23:30:57.31M 2015-10-05T22:28:54.299Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.568 34.668 1503.4475 23:30:57.53M 2015-10-05T22:28:54.504Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.568 34.668 1503.4471 23:30:57.71M 2015-10-05T22:28:54.709Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.568 34.668 1503.4476 23:30:57.91M 2015-10-05T22:28:54.914Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.568 34.668 1503.4471 23:30:58.13M 2015-10-05T22:28:55.114Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.574 34.674 1503.4526 23:30:58.33M 2015-10-05T22:28:55.319Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.574 34.674 1503.4532 23:30:58.53M 2015-10-05T22:28:55.519Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.574 34.674 1503.4534 23:30:58.72M 2015-10-05T22:28:55.724Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.575 34.674 1503.4540 23:30:58.92M 2015-10-05T22:28:55.963Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.575 34.674 1503.4552 23:30:59.14M 2015-10-05T22:28:56.129Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.575 34.675 1503.4556 23:30:59.34M 2015-10-05T22:28:56.334Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.576 34.675 1503.4563 23:30:59.54M 2015-10-05T22:28:56.534Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.576 34.676 1503.4573 23:30:59.74M 2015-10-05T22:28:56.739Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.576 34.675 1503.4572 23:30:59.94M 2015-10-05T22:28:56.939Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.575 34.675 1503.4563 23:31:00.16M 2015-10-05T22:28:57.144Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.575 34.674 1503.4554 23:31:00.36M 2015-10-05T22:28:57.349Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.574 34.674 1503.4556 23:31:00.56M 2015-10-05T22:28:57.549Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.574 34.674 1503.4553 23:31:00.76M 2015-10-05T22:28:57.754Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.574 34.674 1503.4556 23:31:00.95M 2015-10-05T22:28:57.959Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.575 34.674 1503.4559 23:31:01.17M 2015-10-05T22:28:58.159Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.575 34.674 1503.4569 23:31:01.37M 2015-10-05T22:28:58.403Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.575 34.674 1503.4573 23:31:01.57M 2015-10-05T22:28:58.585Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.576 34.675 1503.4576 23:31:01.77M 2015-10-05T22:28:58.803Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.576 34.675 1503.4585 23:31:02.01M 2015-10-05T22:28:58.969Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.576 34.675 1503.4587 23:31:02.19M 2015-10-05T22:28:59.203Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.576 34.675 1503.4590 23:31:02.39M 2015-10-05T22:28:59.374Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.576 34.675 1503.4584 23:31:02.59M 2015-10-05T22:28:59.584Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.577 34.675 1503.4591 23:31:02.78M 2015-10-05T22:28:59.784Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.577 34.676 1503.4602 23:31:03.01M 2015-10-05T22:28:59.984Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.577 34.676 1503.4608 23:31:03.20M 2015-10-05T22:29:00.189Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.578 34.676 1503.4619 23:31:03.40M 2015-10-05T22:29:00.394Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.579 34.677 1503.4620 23:31:03.60M 2015-10-05T22:29:00.594Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.579 34.677 1503.4630 23:31:03.80M 2015-10-05T22:29:00.799Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.679 1503.4661 23:31:04.02M 2015-10-05T22:29:00.999Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.581 34.679 1503.4661 23:31:04.22M 2015-10-05T22:29:01.204Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.581 34.678 1503.4655 23:31:04.42M 2015-10-05T22:29:01.409Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.678 1503.4648 23:31:04.62M 2015-10-05T22:29:01.614Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.678 1503.4651 23:31:04.81M 2015-10-05T22:29:01.814Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.580 34.678 1503.4646 23:31:05.03M 2015-10-05T22:29:02.014Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.580 34.678 1503.4636 23:31:05.23M 2015-10-05T22:29:02.219Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.580 34.679 1503.4636 23:31:05.43M 2015-10-05T22:29:02.424Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.580 34.678 1503.4630 23:31:05.63M 2015-10-05T22:29:02.624Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.570 34.669 1503.4514 23:31:05.83M 2015-10-05T22:29:02.829Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.570 34.669 1503.4515 23:31:06.05M 2015-10-05T22:29:03.050Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.570 34.669 1503.4509 23:31:06.25M 2015-10-05T22:29:03.235Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.570 34.669 1503.4509 23:31:06.46M 2015-10-05T22:29:03.440Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.570 34.669 1503.4506 23:31:06.64M 2015-10-05T22:29:03.639Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.570 34.669 1503.4503 23:31:06.84M 2015-10-05T22:29:03.844Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.570 34.669 1503.4502 23:31:07.06M 2015-10-05T22:29:04.049Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.570 34.669 1503.4507 23:31:07.26M 2015-10-05T22:29:04.254Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.570 34.669 1503.4524 23:31:07.46M 2015-10-05T22:29:04.449Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.571 34.669 1503.4532 23:31:07.66M 2015-10-05T22:29:04.654Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.571 34.670 1503.4541 23:31:07.86M 2015-10-05T22:29:04.860Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.572 34.671 1503.4552 23:31:08.08M 2015-10-05T22:29:05.064Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.573 34.671 1503.4569 23:31:08.28M 2015-10-05T22:29:05.265Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.574 34.672 1503.4579 23:31:08.48M 2015-10-05T22:29:05.470Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.574 34.672 1503.4586 23:31:08.68M 2015-10-05T22:29:05.675Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.575 34.674 1503.4589 23:31:08.88M 2015-10-05T22:29:05.875Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.576 34.674 1503.4587 23:31:09.09M 2015-10-05T22:29:06.075Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.576 34.674 1503.4587 23:31:09.29M 2015-10-05T22:29:06.280Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.576 34.674 1503.4586 23:31:09.49M 2015-10-05T22:29:06.485Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.576 34.674 1503.4587 23:31:09.69M 2015-10-05T22:29:06.687Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.575 34.674 1503.4576 23:31:09.89M 2015-10-05T22:29:06.890Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.582 34.680 1503.4646 23:31:10.11M 2015-10-05T22:29:07.090Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.582 34.681 1503.4656 23:31:10.31M 2015-10-05T22:29:07.295Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.582 34.680 1503.4656 23:31:10.50M 2015-10-05T22:29:07.520Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.583 34.681 1503.4662 23:31:10.71M 2015-10-05T22:29:07.700Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.583 34.682 1503.4663 23:31:10.92M 2015-10-05T22:29:07.905Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.583 34.681 1503.4659 23:31:11.12M 2015-10-05T22:29:08.110Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.583 34.681 1503.4658 23:31:11.32M 2015-10-05T22:29:08.310Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.583 34.681 1503.4667 23:31:11.52M 2015-10-05T22:29:08.515Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.583 34.681 1503.4659 23:31:11.72M 2015-10-05T22:29:08.715Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.582 34.680 1503.4650 23:31:11.92M 2015-10-05T22:29:08.920Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.581 34.679 1503.4641 23:31:12.14M 2015-10-05T22:29:09.125Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.581 34.679 1503.4628 23:31:12.34M 2015-10-05T22:29:09.327Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.580 34.678 1503.4624 23:31:12.54M 2015-10-05T22:29:09.530Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.579 34.678 1503.4620 23:31:12.74M 2015-10-05T22:29:09.735Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.578 34.677 1503.4609 23:31:12.93M 2015-10-05T22:29:09.935Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.577 34.676 1503.4597 23:31:13.15M 2015-10-05T22:29:10.140Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.577 34.675 1503.4587 23:31:13.35M 2015-10-05T22:29:10.340Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.675 1503.4587 23:31:13.55M 2015-10-05T22:29:10.545Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.576 34.675 1503.4590 23:31:13.75M 2015-10-05T22:29:10.745Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.576 34.674 1503.4585 23:31:13.95M 2015-10-05T22:29:10.950Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.575 34.674 1503.4578 23:31:14.17M 2015-10-05T22:29:11.150Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.576 34.675 1503.4579 23:31:14.37M 2015-10-05T22:29:11.355Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.576 34.675 1503.4576 23:31:14.56M 2015-10-05T22:29:11.560Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.576 34.676 1503.4574 23:31:14.76M 2015-10-05T22:29:11.765Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.576 34.676 1503.4574 23:31:14.96M 2015-10-05T22:29:11.985Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.577 34.676 1503.4567 23:31:15.18M 2015-10-05T22:29:12.170Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.577 34.676 1503.4574 23:31:15.40M 2015-10-05T22:29:12.370Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.577 34.676 1503.4579 23:31:15.58M 2015-10-05T22:29:12.575Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.577 34.676 1503.4576 23:31:15.78M 2015-10-05T22:29:12.775Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.577 34.676 1503.4580 23:31:16.00M 2015-10-05T22:29:12.980Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.577 34.676 1503.4576 23:31:16.19M 2015-10-05T22:29:13.180Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.577 34.676 1503.4576 23:31:16.39M 2015-10-05T22:29:13.385Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.577 34.676 1503.4576 23:31:16.59M 2015-10-05T22:29:13.590Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.577 34.677 1503.4580 23:31:16.79M 2015-10-05T22:29:13.790Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.578 34.677 1503.4583 23:31:17.01M 2015-10-05T22:29:13.995Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.578 34.678 1503.4587 23:31:17.21M 2015-10-05T22:29:14.200Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.578 34.678 1503.4580 23:31:17.41M 2015-10-05T22:29:14.405Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.578 34.678 1503.4581 23:31:17.61M 2015-10-05T22:29:14.607Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.578 34.678 1503.4573 23:31:17.81M 2015-10-05T22:29:14.810Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.578 34.678 1503.4572 23:31:18.03M 2015-10-05T22:29:15.010Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.578 34.678 1503.4576 23:31:18.23M 2015-10-05T22:29:15.215Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.578 34.678 1503.4573 23:31:18.43M 2015-10-05T22:29:15.415Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.578 34.678 1503.4569 23:31:18.63M 2015-10-05T22:29:15.620Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.578 34.678 1503.4567 23:31:18.82M 2015-10-05T22:29:15.825Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.578 34.678 1503.4563 23:31:19.04M 2015-10-05T22:29:16.025Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.578 34.679 1503.4565 23:31:19.24M 2015-10-05T22:29:16.230Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.579 34.679 1503.4568 23:31:19.44M 2015-10-05T22:29:16.450Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.579 34.679 1503.4565 23:31:19.64M 2015-10-05T22:29:16.635Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.578 34.679 1503.4562 23:31:19.85M 2015-10-05T22:29:16.835Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.578 34.678 1503.4558 23:31:20.06M 2015-10-05T22:29:17.040Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.577 34.678 1503.4557 23:31:20.25M 2015-10-05T22:29:17.283Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.577 34.677 1503.4556 23:31:20.45M 2015-10-05T22:29:17.445Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.577 34.677 1503.4557 23:31:20.65M 2015-10-05T22:29:17.650Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.577 34.677 1503.4561 23:31:20.85M 2015-10-05T22:29:17.850Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.577 34.676 1503.4568 23:31:21.07M 2015-10-05T22:29:18.055Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.576 34.676 1503.4565 23:31:21.27M 2015-10-05T22:29:18.283Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.576 34.676 1503.4574 23:31:21.47M 2015-10-05T22:29:18.465Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.576 34.676 1503.4567 23:31:21.67M 2015-10-05T22:29:18.665Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.577 34.676 1503.4578 23:31:21.87M 2015-10-05T22:29:18.883Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.577 34.676 1503.4586 23:31:22.09M 2015-10-05T22:29:19.070Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.577 34.675 1503.4589 23:31:22.29M 2015-10-05T22:29:19.275Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.577 34.676 1503.4589 23:31:22.48M 2015-10-05T22:29:19.475Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.577 34.675 1503.4592 23:31:22.69M 2015-10-05T22:29:19.680Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.577 34.676 1503.4597 23:31:22.88M 2015-10-05T22:29:19.880Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.578 34.676 1503.4607 23:31:23.10M 2015-10-05T22:29:20.090Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.578 34.676 1503.4604 23:31:23.30M 2015-10-05T22:29:20.290Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.578 34.676 1503.4614 23:31:23.50M 2015-10-05T22:29:20.490Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.578 34.677 1503.4617 23:31:23.70M 2015-10-05T22:29:20.695Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4624 23:31:23.90M 2015-10-05T22:29:20.915Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.579 34.677 1503.4619 23:31:24.12M 2015-10-05T22:29:21.123Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.579 34.677 1503.4630 23:31:24.33M 2015-10-05T22:29:21.305Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.579 34.678 1503.4634 23:31:24.51M 2015-10-05T22:29:21.505Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.580 34.678 1503.4631 23:31:24.71M 2015-10-05T22:29:21.710Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.580 34.678 1503.4630 23:31:24.91M 2015-10-05T22:29:21.910Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.580 34.678 1503.4635 23:31:25.13M 2015-10-05T22:29:22.115Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.580 34.678 1503.4641 23:31:25.33M 2015-10-05T22:29:22.320Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.580 34.678 1503.4640 23:31:25.53M 2015-10-05T22:29:22.520Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.580 34.678 1503.4635 23:31:25.73M 2015-10-05T22:29:22.726Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4626 23:31:25.93M 2015-10-05T22:29:22.925Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4629 23:31:26.15M 2015-10-05T22:29:23.163Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4635 23:31:26.34M 2015-10-05T22:29:23.335Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4637 23:31:26.54M 2015-10-05T22:29:23.540Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4631 23:31:26.74M 2015-10-05T22:29:23.741Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4620 23:31:26.94M 2015-10-05T22:29:23.945Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.578 34.677 1503.4612 23:31:27.16M 2015-10-05T22:29:24.151Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.578 34.676 1503.4604 23:31:27.36M 2015-10-05T22:29:24.350Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.577 34.676 1503.4601 23:31:27.56M 2015-10-05T22:29:24.555Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.576 34.675 1503.4589 23:31:27.76M 2015-10-05T22:29:24.755Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.575 34.674 1503.4575 23:31:27.96M 2015-10-05T22:29:24.960Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.575 34.673 1503.4575 23:31:28.18M 2015-10-05T22:29:25.167Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.574 34.672 1503.4572 23:31:28.38M 2015-10-05T22:29:25.380Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.574 34.672 1503.4573 23:31:28.58M 2015-10-05T22:29:25.570Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.573 34.671 1503.4559 23:31:28.79M 2015-10-05T22:29:25.771Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.572 34.671 1503.4556 23:31:28.97M 2015-10-05T22:29:25.976Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.572 34.670 1503.4547 23:31:29.19M 2015-10-05T22:29:26.175Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.571 34.669 1503.4540 23:31:29.39M 2015-10-05T22:29:26.380Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.570 34.668 1503.4540 23:31:29.59M 2015-10-05T22:29:26.585Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.570 34.668 1503.4542 23:31:29.79M 2015-10-05T22:29:26.786Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.570 34.668 1503.4543 23:31:30.01M 2015-10-05T22:29:26.990Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.570 34.668 1503.4547 23:31:30.20M 2015-10-05T22:29:27.203Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.570 34.668 1503.4551 23:31:30.40M 2015-10-05T22:29:27.395Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.570 34.667 1503.4553 23:31:30.60M 2015-10-05T22:29:27.600Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.570 34.667 1503.4554 23:31:30.80M 2015-10-05T22:29:27.800Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.570 34.667 1503.4553 23:31:31.02M 2015-10-05T22:29:28.006Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.570 34.667 1503.4551 23:31:31.22M 2015-10-05T22:29:28.211Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.570 34.667 1503.4551 23:31:31.42M 2015-10-05T22:29:28.411Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.569 34.667 1503.4548 23:31:31.62M 2015-10-05T22:29:28.616Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.569 34.667 1503.4550 23:31:31.82M 2015-10-05T22:29:28.816Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.569 34.669 1503.4486 23:31:32.04M 2015-10-05T22:29:29.021Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.569 34.669 1503.4474 23:31:32.24M 2015-10-05T22:29:29.221Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.568 34.669 1503.4464 23:31:32.44M 2015-10-05T22:29:29.426Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.568 34.669 1503.4463 23:31:32.63M 2015-10-05T22:29:29.631Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.568 34.668 1503.4456 23:31:32.83M 2015-10-05T22:29:29.847Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.567 34.668 1503.4443 23:31:33.05M 2015-10-05T22:29:30.036Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.567 34.668 1503.4435 23:31:33.27M 2015-10-05T22:29:30.241Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.566 34.668 1503.4430 23:31:33.45M 2015-10-05T22:29:30.436Z|I-OCEAN7-304-XXXX| 27.06 13.976 41.566 34.668 1503.4424 23:31:33.65M 2015-10-05T22:29:30.646Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.566 34.667 1503.4429 23:31:33.84M 2015-10-05T22:29:30.846Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.566 34.667 1503.4437 23:31:34.07M 2015-10-05T22:29:31.051Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.565 34.666 1503.4436 23:31:34.27M 2015-10-05T22:29:31.251Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.565 34.666 1503.4435 23:31:34.47M 2015-10-05T22:29:31.456Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.565 34.666 1503.4441 23:31:34.66M 2015-10-05T22:29:31.661Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.565 34.665 1503.4441 23:31:34.86M 2015-10-05T22:29:31.861Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.564 34.665 1503.4432 23:31:35.08M 2015-10-05T22:29:32.066Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.565 34.665 1503.4437 23:31:35.28M 2015-10-05T22:29:32.266Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.564 34.664 1503.4437 23:31:35.48M 2015-10-05T22:29:32.471Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.564 34.665 1503.4430 23:31:35.68M 2015-10-05T22:29:32.676Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.564 34.665 1503.4426 23:31:35.88M 2015-10-05T22:29:32.876Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.564 34.664 1503.4421 23:31:36.10M 2015-10-05T22:29:33.081Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.564 34.664 1503.4425 23:31:36.30M 2015-10-05T22:29:33.286Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.563 34.663 1503.4415 23:31:36.49M 2015-10-05T22:29:33.486Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.563 34.663 1503.4417 23:31:36.69M 2015-10-05T22:29:33.691Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.562 34.663 1503.4414 23:31:36.89M 2015-10-05T22:29:33.891Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.562 34.663 1503.4407 23:31:37.11M 2015-10-05T22:29:34.096Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.562 34.662 1503.4403 23:31:37.31M 2015-10-05T22:29:34.316Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.562 34.663 1503.4407 23:31:37.51M 2015-10-05T22:29:34.506Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.562 34.663 1503.4410 23:31:37.73M 2015-10-05T22:29:34.706Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.562 34.663 1503.4415 23:31:37.91M 2015-10-05T22:29:34.906Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.563 34.663 1503.4426 23:31:38.13M 2015-10-05T22:29:35.111Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.563 34.664 1503.4434 23:31:38.32M 2015-10-05T22:29:35.316Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.563 34.663 1503.4437 23:31:38.52M 2015-10-05T22:29:35.516Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.564 34.663 1503.4443 23:31:38.72M 2015-10-05T22:29:35.721Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.564 34.664 1503.4453 23:31:38.92M 2015-10-05T22:29:35.926Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.564 34.664 1503.4448 23:31:39.14M 2015-10-05T22:29:36.126Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.564 34.664 1503.4451 23:31:39.34M 2015-10-05T22:29:36.327Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.565 34.665 1503.4478 23:31:39.54M 2015-10-05T22:29:36.531Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.566 34.665 1503.4475 23:31:39.74M 2015-10-05T22:29:36.736Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.566 34.665 1503.4482 23:31:39.93M 2015-10-05T22:29:36.941Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.567 34.666 1503.4486 23:31:40.15M 2015-10-05T22:29:37.141Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.567 34.666 1503.4495 23:31:40.36M 2015-10-05T22:29:37.341Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.567 34.666 1503.4489 23:31:40.55M 2015-10-05T22:29:37.546Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.567 34.666 1503.4480 23:31:40.75M 2015-10-05T22:29:37.751Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.567 34.666 1503.4476 23:31:40.95M 2015-10-05T22:29:37.963Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.567 34.666 1503.4473 23:31:41.17M 2015-10-05T22:29:38.156Z|I-OCEAN7-304-XXXX| 27.01 13.978 41.566 34.666 1503.4459 23:31:41.37M 2015-10-05T22:29:38.356Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.566 34.666 1503.4470 23:31:41.57M 2015-10-05T22:29:38.561Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.567 34.666 1503.4476 23:31:41.77M 2015-10-05T22:29:38.781Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.567 34.667 1503.4457 23:31:41.97M 2015-10-05T22:29:38.971Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.567 34.668 1503.4465 23:31:42.20M 2015-10-05T22:29:39.171Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.568 34.668 1503.4480 23:31:42.39M 2015-10-05T22:29:39.376Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.568 34.668 1503.4482 23:31:42.58M 2015-10-05T22:29:39.576Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.569 34.669 1503.4489 23:31:42.78M 2015-10-05T22:29:39.781Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.569 34.669 1503.4490 23:31:43.00M 2015-10-05T22:29:39.981Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.570 34.670 1503.4486 23:31:43.20M 2015-10-05T22:29:40.186Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.570 34.671 1503.4481 23:31:43.40M 2015-10-05T22:29:40.391Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.571 34.672 1503.4487 23:31:43.60M 2015-10-05T22:29:40.591Z|I-OCEAN7-304-XXXX| 27.05 13.976 41.572 34.673 1503.4500 23:31:43.80M 2015-10-05T22:29:40.791Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.573 34.673 1503.4513 23:31:44.02M 2015-10-05T22:29:40.996Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.574 34.674 1503.4525 23:31:44.21M 2015-10-05T22:29:41.201Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.574 34.674 1503.4537 23:31:44.41M 2015-10-05T22:29:41.401Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.576 34.675 1503.4564 23:31:44.61M 2015-10-05T22:29:41.607Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.576 34.676 1503.4575 23:31:44.81M 2015-10-05T22:29:41.806Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.577 34.676 1503.4584 23:31:45.03M 2015-10-05T22:29:42.011Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.578 34.677 1503.4587 23:31:45.23M 2015-10-05T22:29:42.216Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.578 34.678 1503.4591 23:31:45.43M 2015-10-05T22:29:42.430Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.579 34.678 1503.4598 23:31:45.63M 2015-10-05T22:29:42.621Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.579 34.678 1503.4595 23:31:45.83M 2015-10-05T22:29:42.826Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.579 34.679 1503.4592 23:31:46.05M 2015-10-05T22:29:43.031Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.579 34.679 1503.4596 23:31:46.25M 2015-10-05T22:29:43.246Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.579 34.678 1503.4602 23:31:46.44M 2015-10-05T22:29:43.436Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.579 34.678 1503.4612 23:31:46.66M 2015-10-05T22:29:43.641Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.579 34.678 1503.4611 23:31:46.84M 2015-10-05T22:29:43.841Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.579 34.678 1503.4611 23:31:47.06M 2015-10-05T22:29:44.046Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.578 34.677 1503.4600 23:31:47.26M 2015-10-05T22:29:44.247Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.577 34.677 1503.4594 23:31:47.46M 2015-10-05T22:29:44.451Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.577 34.676 1503.4574 23:31:47.66M 2015-10-05T22:29:44.651Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.576 34.675 1503.4561 23:31:47.86M 2015-10-05T22:29:44.856Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.575 34.675 1503.4550 23:31:48.08M 2015-10-05T22:29:45.056Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.575 34.674 1503.4551 23:31:48.27M 2015-10-05T22:29:45.261Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.574 34.669 1503.4626 23:31:48.47M 2015-10-05T22:29:45.466Z|I-OCEAN7-304-XXXX| 27.07 13.982 41.572 34.668 1503.4623 23:31:48.67M 2015-10-05T22:29:45.671Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.572 34.667 1503.4626 23:31:48.87M 2015-10-05T22:29:45.871Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.571 34.667 1503.4614 23:31:49.09M 2015-10-05T22:29:46.076Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.570 34.666 1503.4598 23:31:49.29M 2015-10-05T22:29:46.277Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.570 34.666 1503.4587 23:31:49.49M 2015-10-05T22:29:46.481Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.569 34.666 1503.4583 23:31:49.69M 2015-10-05T22:29:46.683Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.569 34.665 1503.4572 23:31:49.89M 2015-10-05T22:29:46.887Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.569 34.666 1503.4564 23:31:50.11M 2015-10-05T22:29:47.088Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.569 34.666 1503.4559 23:31:50.30M 2015-10-05T22:29:47.291Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.569 34.666 1503.4556 23:31:50.50M 2015-10-05T22:29:47.496Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.568 34.665 1503.4554 23:31:50.70M 2015-10-05T22:29:47.717Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.568 34.665 1503.4551 23:31:50.90M 2015-10-05T22:29:47.902Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.568 34.665 1503.4548 23:31:51.14M 2015-10-05T22:29:48.106Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.567 34.664 1503.4537 23:31:51.32M 2015-10-05T22:29:48.311Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.567 34.664 1503.4539 23:31:51.52M 2015-10-05T22:29:48.506Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.567 34.664 1503.4539 23:31:51.72M 2015-10-05T22:29:48.711Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.566 34.663 1503.4534 23:31:51.92M 2015-10-05T22:29:48.916Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.566 34.663 1503.4528 23:31:52.14M 2015-10-05T22:29:49.116Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.568 34.665 1503.4553 23:31:52.33M 2015-10-05T22:29:49.321Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.569 34.666 1503.4551 23:31:52.53M 2015-10-05T22:29:49.527Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.569 34.667 1503.4557 23:31:52.73M 2015-10-05T22:29:49.726Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.570 34.668 1503.4567 23:31:52.93M 2015-10-05T22:29:49.931Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.571 34.669 1503.4573 23:31:53.15M 2015-10-05T22:29:50.131Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.572 34.669 1503.4580 23:31:53.35M 2015-10-05T22:29:50.337Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.573 34.670 1503.4594 23:31:53.55M 2015-10-05T22:29:50.541Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.574 34.671 1503.4614 23:31:53.75M 2015-10-05T22:29:50.741Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.575 34.671 1503.4618 23:31:53.95M 2015-10-05T22:29:50.946Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.575 34.672 1503.4628 23:31:54.16M 2015-10-05T22:29:51.151Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.576 34.673 1503.4636 23:31:54.36M 2015-10-05T22:29:51.356Z|I-OCEAN7-304-XXXX| 27.05 13.980 41.578 34.674 1503.4650 23:31:54.56M 2015-10-05T22:29:51.556Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.583 34.679 1503.4709 23:31:54.76M 2015-10-05T22:29:51.756Z|I-OCEAN7-304-XXXX| 27.07 13.981 41.583 34.679 1503.4716 23:31:54.96M 2015-10-05T22:29:51.961Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.583 34.679 1503.4716 23:31:55.18M 2015-10-05T22:29:52.182Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.582 34.678 1503.4707 23:31:55.38M 2015-10-05T22:29:52.367Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.581 34.677 1503.4706 23:31:55.59M 2015-10-05T22:29:52.572Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.580 34.676 1503.4697 23:31:55.78M 2015-10-05T22:29:52.772Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.579 34.675 1503.4679 23:31:56.00M 2015-10-05T22:29:52.977Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.577 34.673 1503.4662 23:31:56.19M 2015-10-05T22:29:53.182Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.576 34.673 1503.4648 23:31:56.39M 2015-10-05T22:29:53.382Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.575 34.672 1503.4634 23:31:56.59M 2015-10-05T22:29:53.587Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.575 34.672 1503.4617 23:31:56.79M 2015-10-05T22:29:53.792Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.574 34.671 1503.4612 23:31:57.01M 2015-10-05T22:29:53.992Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.574 34.671 1503.4609 23:31:57.21M 2015-10-05T22:29:54.203Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.573 34.670 1503.4602 23:31:57.41M 2015-10-05T22:29:54.397Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.573 34.670 1503.4594 23:31:57.61M 2015-10-05T22:29:54.602Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.572 34.669 1503.4591 23:31:57.81M 2015-10-05T22:29:54.802Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.571 34.669 1503.4584 23:31:58.02M 2015-10-05T22:29:55.007Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.572 34.669 1503.4586 23:31:58.22M 2015-10-05T22:29:55.212Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.573 34.670 1503.4596 23:31:58.42M 2015-10-05T22:29:55.412Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.574 34.671 1503.4602 23:31:58.62M 2015-10-05T22:29:55.617Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.574 34.672 1503.4595 23:31:58.82M 2015-10-05T22:29:55.822Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.575 34.672 1503.4596 23:31:59.04M 2015-10-05T22:29:56.022Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.575 34.672 1503.4602 23:31:59.24M 2015-10-05T22:29:56.227Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.575 34.672 1503.4600 23:31:59.44M 2015-10-05T22:29:56.427Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.575 34.672 1503.4615 23:31:59.64M 2015-10-05T22:29:56.647Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.576 34.673 1503.4624 23:31:59.84M 2015-10-05T22:29:56.832Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.576 34.673 1503.4622 23:32:00.07M 2015-10-05T22:29:57.037Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.576 34.674 1503.4618 23:32:00.25M 2015-10-05T22:29:57.242Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.576 34.674 1503.4609 23:32:00.45M 2015-10-05T22:29:57.447Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.576 34.674 1503.4601 23:32:00.65M 2015-10-05T22:29:57.647Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.576 34.674 1503.4598 23:32:00.85M 2015-10-05T22:29:57.852Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.577 34.675 1503.4603 23:32:01.07M 2015-10-05T22:29:58.052Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.577 34.675 1503.4596 23:32:01.27M 2015-10-05T22:29:58.257Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.576 34.675 1503.4591 23:32:01.47M 2015-10-05T22:29:58.457Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.675 1503.4596 23:32:01.67M 2015-10-05T22:29:58.662Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.576 34.674 1503.4597 23:32:01.86M 2015-10-05T22:29:58.867Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.577 34.675 1503.4604 23:32:02.09M 2015-10-05T22:29:59.067Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.577 34.675 1503.4606 23:32:02.28M 2015-10-05T22:29:59.272Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.577 34.676 1503.4602 23:32:02.48M 2015-10-05T22:29:59.472Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.577 34.676 1503.4592 23:32:02.68M 2015-10-05T22:29:59.677Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.576 34.676 1503.4579 23:32:02.88M 2015-10-05T22:29:59.882Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.576 34.675 1503.4567 23:32:03.10M 2015-10-05T22:30:00.082Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.575 34.675 1503.4563 23:32:03.30M 2015-10-05T22:30:00.287Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.575 34.674 1503.4561 23:32:03.50M 2015-10-05T22:30:00.487Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.575 34.674 1503.4569 23:32:03.70M 2015-10-05T22:30:00.692Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.575 34.674 1503.4575 23:32:03.89M 2015-10-05T22:30:00.892Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.575 34.674 1503.4581 23:32:04.11M 2015-10-05T22:30:01.117Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.576 34.674 1503.4596 23:32:04.31M 2015-10-05T22:30:01.302Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.575 34.673 1503.4598 23:32:04.53M 2015-10-05T22:30:01.507Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.575 34.673 1503.4600 23:32:04.71M 2015-10-05T22:30:01.707Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.575 34.673 1503.4584 23:32:04.91M 2015-10-05T22:30:01.912Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.575 34.673 1503.4583 23:32:05.13M 2015-10-05T22:30:02.112Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.575 34.673 1503.4572 23:32:05.33M 2015-10-05T22:30:02.312Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.575 34.673 1503.4574 23:32:05.53M 2015-10-05T22:30:02.517Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.574 34.673 1503.4567 23:32:05.72M 2015-10-05T22:30:02.722Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.574 34.673 1503.4563 23:32:05.93M 2015-10-05T22:30:02.922Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.575 34.674 1503.4570 23:32:06.14M 2015-10-05T22:30:03.127Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.575 34.674 1503.4573 23:32:06.34M 2015-10-05T22:30:03.327Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.575 34.674 1503.4575 23:32:06.54M 2015-10-05T22:30:03.532Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.575 34.674 1503.4575 23:32:06.74M 2015-10-05T22:30:03.732Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.575 34.674 1503.4572 23:32:06.94M 2015-10-05T22:30:03.942Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.575 34.674 1503.4574 23:32:07.16M 2015-10-05T22:30:04.142Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.575 34.674 1503.4573 23:32:07.36M 2015-10-05T22:30:04.347Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.576 34.675 1503.4554 23:32:07.56M 2015-10-05T22:30:04.552Z|I-OCEAN7-304-XXXX| 27.08 13.976 41.576 34.676 1503.4553 23:32:07.76M 2015-10-05T22:30:04.752Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.577 34.677 1503.4564 23:32:07.96M 2015-10-05T22:30:04.957Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.577 34.678 1503.4569 23:32:08.18M 2015-10-05T22:30:05.157Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.578 34.675 1503.4633 23:32:08.38M 2015-10-05T22:30:05.362Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.578 34.675 1503.4641 23:32:08.57M 2015-10-05T22:30:05.582Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.676 1503.4650 23:32:08.77M 2015-10-05T22:30:05.767Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.676 1503.4656 23:32:09.01M 2015-10-05T22:30:05.972Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.675 1503.4661 23:32:09.19M 2015-10-05T22:30:06.172Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.675 1503.4667 23:32:09.39M 2015-10-05T22:30:06.372Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.579 34.675 1503.4664 23:32:09.59M 2015-10-05T22:30:06.577Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.579 34.675 1503.4658 23:32:09.78M 2015-10-05T22:30:06.782Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.579 34.676 1503.4655 23:32:10.00M 2015-10-05T22:30:06.987Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.579 34.676 1503.4651 23:32:10.21M 2015-10-05T22:30:07.187Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.578 34.676 1503.4642 23:32:10.40M 2015-10-05T22:30:07.392Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.578 34.676 1503.4634 23:32:10.60M 2015-10-05T22:30:07.597Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.578 34.676 1503.4624 23:32:10.80M 2015-10-05T22:30:07.797Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.675 1503.4622 23:32:11.02M 2015-10-05T22:30:08.003Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.675 1503.4612 23:32:11.22M 2015-10-05T22:30:08.202Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.675 1503.4606 23:32:11.42M 2015-10-05T22:30:08.407Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.675 1503.4604 23:32:11.62M 2015-10-05T22:30:08.612Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.675 1503.4606 23:32:11.82M 2015-10-05T22:30:08.812Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.577 34.676 1503.4608 23:32:12.04M 2015-10-05T22:30:09.017Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.578 34.676 1503.4613 23:32:12.23M 2015-10-05T22:30:09.217Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.578 34.676 1503.4619 23:32:12.44M 2015-10-05T22:30:09.422Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.578 34.676 1503.4628 23:32:12.63M 2015-10-05T22:30:09.622Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.676 1503.4639 23:32:12.83M 2015-10-05T22:30:09.827Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.677 1503.4650 23:32:13.05M 2015-10-05T22:30:10.056Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.677 1503.4657 23:32:13.25M 2015-10-05T22:30:10.232Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.580 34.678 1503.4657 23:32:13.46M 2015-10-05T22:30:10.437Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.678 1503.4664 23:32:13.65M 2015-10-05T22:30:10.642Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.678 1503.4668 23:32:13.85M 2015-10-05T22:30:10.842Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.581 34.678 1503.4657 23:32:14.07M 2015-10-05T22:30:11.048Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.679 1503.4656 23:32:14.27M 2015-10-05T22:30:11.247Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.581 34.679 1503.4651 23:32:14.46M 2015-10-05T22:30:11.452Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.581 34.679 1503.4656 23:32:14.66M 2015-10-05T22:30:11.657Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.679 1503.4657 23:32:14.86M 2015-10-05T22:30:11.857Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.581 34.679 1503.4651 23:32:15.08M 2015-10-05T22:30:12.057Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.580 34.679 1503.4636 23:32:15.28M 2015-10-05T22:30:12.283Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.581 34.679 1503.4630 23:32:15.48M 2015-10-05T22:30:12.467Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.581 34.680 1503.4618 23:32:15.68M 2015-10-05T22:30:12.672Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.581 34.680 1503.4615 23:32:15.88M 2015-10-05T22:30:12.868Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.581 34.680 1503.4606 23:32:16.09M 2015-10-05T22:30:13.078Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.580 34.680 1503.4601 23:32:16.29M 2015-10-05T22:30:13.278Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.580 34.679 1503.4600 23:32:16.49M 2015-10-05T22:30:13.483Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.579 34.679 1503.4591 23:32:16.69M 2015-10-05T22:30:13.688Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.579 34.678 1503.4594 23:32:16.89M 2015-10-05T22:30:13.888Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.579 34.678 1503.4592 23:32:17.11M 2015-10-05T22:30:14.092Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.579 34.678 1503.4598 23:32:17.31M 2015-10-05T22:30:14.292Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.579 34.678 1503.4602 23:32:17.51M 2015-10-05T22:30:14.518Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.578 34.677 1503.4597 23:32:17.71M 2015-10-05T22:30:14.703Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.578 34.677 1503.4600 23:32:17.92M 2015-10-05T22:30:14.903Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.577 34.677 1503.4595 23:32:18.12M 2015-10-05T22:30:15.107Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.577 34.676 1503.4585 23:32:18.32M 2015-10-05T22:30:15.308Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.577 34.676 1503.4580 23:32:18.52M 2015-10-05T22:30:15.512Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.577 34.676 1503.4581 23:32:18.72M 2015-10-05T22:30:15.712Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.577 34.676 1503.4585 23:32:18.92M 2015-10-05T22:30:15.918Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.577 34.676 1503.4576 23:32:19.14M 2015-10-05T22:30:16.123Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.577 34.675 1503.4611 23:32:19.34M 2015-10-05T22:30:16.328Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.675 1503.4622 23:32:19.54M 2015-10-05T22:30:16.528Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.577 34.675 1503.4626 23:32:19.74M 2015-10-05T22:30:16.733Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.577 34.674 1503.4646 23:32:19.93M 2015-10-05T22:30:16.933Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.578 34.674 1503.4657 23:32:20.16M 2015-10-05T22:30:17.138Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.578 34.674 1503.4661 23:32:20.35M 2015-10-05T22:30:17.343Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.578 34.675 1503.4663 23:32:20.55M 2015-10-05T22:30:17.543Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.578 34.674 1503.4674 23:32:20.75M 2015-10-05T22:30:17.743Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.675 1503.4670 23:32:20.95M 2015-10-05T22:30:17.953Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.578 34.675 1503.4663 23:32:21.17M 2015-10-05T22:30:18.153Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.579 34.676 1503.4657 23:32:21.37M 2015-10-05T22:30:18.358Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4659 23:32:21.57M 2015-10-05T22:30:18.558Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.579 34.676 1503.4656 23:32:21.77M 2015-10-05T22:30:18.763Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.677 1503.4648 23:32:21.97M 2015-10-05T22:30:18.983Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.677 1503.4646 23:32:22.18M 2015-10-05T22:30:19.168Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.579 34.677 1503.4646 23:32:22.40M 2015-10-05T22:30:19.373Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.579 34.676 1503.4647 23:32:22.58M 2015-10-05T22:30:19.573Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.579 34.676 1503.4646 23:32:22.78M 2015-10-05T22:30:19.773Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.578 34.676 1503.4639 23:32:23.00M 2015-10-05T22:30:19.978Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.579 34.676 1503.4644 23:32:23.20M 2015-10-05T22:30:20.178Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.579 34.676 1503.4639 23:32:23.40M 2015-10-05T22:30:20.383Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.676 1503.4652 23:32:23.59M 2015-10-05T22:30:20.588Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.677 1503.4655 23:32:23.79M 2015-10-05T22:30:20.793Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.580 34.677 1503.4659 23:32:24.01M 2015-10-05T22:30:20.993Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.580 34.677 1503.4666 23:32:24.21M 2015-10-05T22:30:21.198Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.579 34.677 1503.4653 23:32:24.41M 2015-10-05T22:30:21.403Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.578 34.676 1503.4636 23:32:24.61M 2015-10-05T22:30:21.598Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.577 34.674 1503.4626 23:32:24.81M 2015-10-05T22:30:21.803Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.577 34.674 1503.4624 23:32:25.03M 2015-10-05T22:30:22.008Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.577 34.674 1503.4622 23:32:25.23M 2015-10-05T22:30:22.213Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.576 34.674 1503.4618 23:32:25.43M 2015-10-05T22:30:22.418Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.576 34.674 1503.4604 23:32:25.63M 2015-10-05T22:30:22.623Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.577 34.675 1503.4598 23:32:25.83M 2015-10-05T22:30:22.823Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.578 34.676 1503.4617 23:32:26.05M 2015-10-05T22:30:23.028Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.580 34.678 1503.4637 23:32:26.24M 2015-10-05T22:30:23.228Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.581 34.679 1503.4629 23:32:26.44M 2015-10-05T22:30:23.448Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.581 34.680 1503.4625 23:32:26.64M 2015-10-05T22:30:23.633Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.581 34.679 1503.4623 23:32:26.86M 2015-10-05T22:30:23.838Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.581 34.680 1503.4620 23:32:27.06M 2015-10-05T22:30:24.038Z|I-OCEAN7-304-XXXX| 27.04 13.977 41.581 34.680 1503.4608 23:32:27.26M 2015-10-05T22:30:24.243Z|I-OCEAN7-304-XXXX| 27.05 13.977 41.581 34.680 1503.4603 23:32:27.46M 2015-10-05T22:30:24.448Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.580 34.680 1503.4598 23:32:27.66M 2015-10-05T22:30:24.648Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.579 34.679 1503.4584 23:32:27.86M 2015-10-05T22:30:24.883Z|I-OCEAN7-304-XXXX| 27.07 13.976 41.579 34.679 1503.4580 23:32:28.07M 2015-10-05T22:30:25.053Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.579 34.679 1503.4583 23:32:28.27M 2015-10-05T22:30:25.258Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.579 34.679 1503.4594 23:32:28.47M 2015-10-05T22:30:25.463Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.579 34.678 1503.4595 23:32:28.67M 2015-10-05T22:30:25.663Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.579 34.678 1503.4598 23:32:28.87M 2015-10-05T22:30:25.868Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.579 34.678 1503.4604 23:32:29.09M 2015-10-05T22:30:26.073Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.580 34.679 1503.4611 23:32:29.29M 2015-10-05T22:30:26.273Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.577 34.676 1503.4578 23:32:29.49M 2015-10-05T22:30:26.473Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.576 34.675 1503.4576 23:32:29.68M 2015-10-05T22:30:26.678Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.575 34.674 1503.4572 23:32:29.88M 2015-10-05T22:30:26.883Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.575 34.673 1503.4576 23:32:30.11M 2015-10-05T22:30:27.083Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.575 34.673 1503.4590 23:32:30.30M 2015-10-05T22:30:27.288Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.575 34.673 1503.4595 23:32:30.50M 2015-10-05T22:30:27.493Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.575 34.673 1503.4601 23:32:30.70M 2015-10-05T22:30:27.698Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.575 34.673 1503.4606 23:32:30.90M 2015-10-05T22:30:27.913Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.575 34.673 1503.4614 23:32:31.12M 2015-10-05T22:30:28.098Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.575 34.673 1503.4609 23:32:31.33M 2015-10-05T22:30:28.303Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.673 1503.4609 23:32:31.52M 2015-10-05T22:30:28.523Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.578 34.676 1503.4623 23:32:31.72M 2015-10-05T22:30:28.708Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.578 34.676 1503.4617 23:32:31.91M 2015-10-05T22:30:28.913Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.578 34.676 1503.4607 23:32:32.13M 2015-10-05T22:30:29.123Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.577 34.675 1503.4587 23:32:32.33M 2015-10-05T22:30:29.318Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.577 34.676 1503.4591 23:32:32.53M 2015-10-05T22:30:29.523Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.577 34.676 1503.4578 23:32:32.73M 2015-10-05T22:30:29.723Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.576 34.675 1503.4567 23:32:32.93M 2015-10-05T22:30:29.928Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.576 34.675 1503.4562 23:32:33.15M 2015-10-05T22:30:30.128Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.576 34.675 1503.4554 23:32:33.35M 2015-10-05T22:30:30.363Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.576 34.676 1503.4554 23:32:33.54M 2015-10-05T22:30:30.538Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.576 34.676 1503.4554 23:32:33.74M 2015-10-05T22:30:30.738Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.577 34.677 1503.4564 23:32:33.94M 2015-10-05T22:30:30.943Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.576 34.677 1503.4547 23:32:34.16M 2015-10-05T22:30:31.148Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.576 34.676 1503.4537 23:32:34.36M 2015-10-05T22:30:31.363Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.586 34.685 1503.4656 23:32:34.56M 2015-10-05T22:30:31.553Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.591 34.690 1503.4718 23:32:34.76M 2015-10-05T22:30:31.758Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.588 34.687 1503.4681 23:32:34.96M 2015-10-05T22:30:31.958Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.587 34.686 1503.4680 23:32:35.18M 2015-10-05T22:30:32.158Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.586 34.685 1503.4673 23:32:35.38M 2015-10-05T22:30:32.383Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.585 34.684 1503.4669 23:32:35.58M 2015-10-05T22:30:32.563Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.585 34.683 1503.4675 23:32:35.79M 2015-10-05T22:30:32.774Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.583 34.682 1503.4667 23:32:35.97M 2015-10-05T22:30:32.973Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.583 34.681 1503.4662 23:32:36.19M 2015-10-05T22:30:33.173Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.577 34.675 1503.4598 23:32:36.39M 2015-10-05T22:30:33.378Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.577 34.675 1503.4602 23:32:36.59M 2015-10-05T22:30:33.578Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.675 1503.4620 23:32:36.79M 2015-10-05T22:30:33.783Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.674 1503.4629 23:32:37.01M 2015-10-05T22:30:33.988Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.577 34.674 1503.4641 23:32:37.21M 2015-10-05T22:30:34.193Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.577 34.674 1503.4646 23:32:37.41M 2015-10-05T22:30:34.393Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.578 34.675 1503.4661 23:32:37.61M 2015-10-05T22:30:34.598Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.582 34.678 1503.4712 23:32:37.81M 2015-10-05T22:30:34.798Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.583 34.679 1503.4722 23:32:38.03M 2015-10-05T22:30:35.003Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.583 34.679 1503.4723 23:32:38.22M 2015-10-05T22:30:35.203Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.583 34.679 1503.4722 23:32:38.42M 2015-10-05T22:30:35.408Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.583 34.679 1503.4724 23:32:38.62M 2015-10-05T22:30:35.608Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.583 34.679 1503.4724 23:32:38.82M 2015-10-05T22:30:35.813Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.583 34.678 1503.4727 23:32:39.04M 2015-10-05T22:30:36.018Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.582 34.678 1503.4724 23:32:39.24M 2015-10-05T22:30:36.244Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.582 34.678 1503.4719 23:32:39.44M 2015-10-05T22:30:36.423Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.582 34.678 1503.4714 23:32:39.64M 2015-10-05T22:30:36.628Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.583 34.679 1503.4714 23:32:39.84M 2015-10-05T22:30:36.848Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.578 34.675 1503.4653 23:32:40.05M 2015-10-05T22:30:37.033Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.577 34.675 1503.4633 23:32:40.27M 2015-10-05T22:30:37.239Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.577 34.675 1503.4623 23:32:40.45M 2015-10-05T22:30:37.439Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.577 34.674 1503.4609 23:32:40.65M 2015-10-05T22:30:37.646Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.576 34.673 1503.4607 23:32:40.85M 2015-10-05T22:30:37.845Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.575 34.673 1503.4607 23:32:41.07M 2015-10-05T22:30:38.049Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.575 34.672 1503.4609 23:32:41.27M 2015-10-05T22:30:38.254Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.575 34.673 1503.4587 23:32:41.47M 2015-10-05T22:30:38.454Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.575 34.673 1503.4595 23:32:41.67M 2015-10-05T22:30:38.659Z|I-OCEAN7-304-XXXX| 27.04 13.979 41.576 34.674 1503.4598 23:32:41.86M 2015-10-05T22:30:38.859Z|I-OCEAN7-304-XXXX| 27.02 13.979 41.576 34.674 1503.4592 23:32:42.08M 2015-10-05T22:30:39.064Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.576 34.674 1503.4584 23:32:42.28M 2015-10-05T22:30:39.269Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.583 34.681 1503.4664 23:32:42.48M 2015-10-05T22:30:39.469Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.595 34.693 1503.4789 23:32:42.68M 2015-10-05T22:30:39.674Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.596 34.693 1503.4797 23:32:42.88M 2015-10-05T22:30:39.874Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.592 34.690 1503.4758 23:32:43.10M 2015-10-05T22:30:40.079Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.591 34.689 1503.4756 23:32:43.30M 2015-10-05T22:30:40.279Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.591 34.688 1503.4753 23:32:43.50M 2015-10-05T22:30:40.484Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.590 34.688 1503.4750 23:32:43.69M 2015-10-05T22:30:40.689Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.590 34.687 1503.4741 23:32:43.89M 2015-10-05T22:30:40.889Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.589 34.686 1503.4741 23:32:44.11M 2015-10-05T22:30:41.094Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.588 34.686 1503.4740 23:32:44.31M 2015-10-05T22:30:41.314Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.588 34.685 1503.4736 23:32:44.51M 2015-10-05T22:30:41.499Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.583 34.680 1503.4683 23:32:44.73M 2015-10-05T22:30:41.704Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.680 1503.4678 23:32:44.91M 2015-10-05T22:30:41.909Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.679 1503.4664 23:32:45.13M 2015-10-05T22:30:42.109Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.678 1503.4655 23:32:45.33M 2015-10-05T22:30:42.314Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4642 23:32:45.52M 2015-10-05T22:30:42.514Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.675 1503.4622 23:32:45.72M 2015-10-05T22:30:42.719Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.575 34.673 1503.4600 23:32:45.92M 2015-10-05T22:30:42.923Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.577 34.675 1503.4608 23:32:46.14M 2015-10-05T22:30:43.124Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.577 34.675 1503.4612 23:32:46.34M 2015-10-05T22:30:43.329Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.578 34.676 1503.4606 23:32:46.54M 2015-10-05T22:30:43.529Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.578 34.677 1503.4615 23:32:46.74M 2015-10-05T22:30:43.734Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.579 34.677 1503.4628 23:32:46.94M 2015-10-05T22:30:43.934Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.580 34.678 1503.4647 23:32:47.16M 2015-10-05T22:30:44.139Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.582 34.680 1503.4664 23:32:47.36M 2015-10-05T22:30:44.344Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.583 34.680 1503.4680 23:32:47.55M 2015-10-05T22:30:44.549Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.583 34.680 1503.4670 23:32:47.75M 2015-10-05T22:30:44.749Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.583 34.680 1503.4680 23:32:47.95M 2015-10-05T22:30:44.949Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.583 34.680 1503.4689 23:32:48.17M 2015-10-05T22:30:45.154Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.582 34.679 1503.4696 23:32:48.37M 2015-10-05T22:30:45.359Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.582 34.679 1503.4680 23:32:48.57M 2015-10-05T22:30:45.559Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.581 34.678 1503.4657 23:32:48.77M 2015-10-05T22:30:45.779Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.580 34.678 1503.4641 23:32:48.96M 2015-10-05T22:30:45.964Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.580 34.678 1503.4631 23:32:49.20M 2015-10-05T22:30:46.169Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.584 34.682 1503.4677 23:32:49.38M 2015-10-05T22:30:46.374Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.585 34.682 1503.4683 23:32:49.58M 2015-10-05T22:30:46.574Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.585 34.683 1503.4678 23:32:49.78M 2015-10-05T22:30:46.779Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.585 34.684 1503.4672 23:32:50.00M 2015-10-05T22:30:46.984Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.585 34.683 1503.4668 23:32:50.20M 2015-10-05T22:30:47.184Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.588 34.686 1503.4696 23:32:50.40M 2015-10-05T22:30:47.389Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.580 34.679 1503.4608 23:32:50.60M 2015-10-05T22:30:47.589Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.579 34.678 1503.4595 23:32:50.80M 2015-10-05T22:30:47.794Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.577 34.676 1503.4578 23:32:51.02M 2015-10-05T22:30:47.999Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.575 34.674 1503.4563 23:32:51.22M 2015-10-05T22:30:48.199Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.573 34.672 1503.4551 23:32:51.42M 2015-10-05T22:30:48.406Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.572 34.671 1503.4542 23:32:51.61M 2015-10-05T22:30:48.604Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.572 34.670 1503.4546 23:32:51.82M 2015-10-05T22:30:48.809Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.571 34.670 1503.4546 23:32:52.03M 2015-10-05T22:30:49.014Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.572 34.671 1503.4553 23:32:52.23M 2015-10-05T22:30:49.219Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.572 34.670 1503.4547 23:32:52.43M 2015-10-05T22:30:49.414Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.576 34.674 1503.4603 23:32:52.63M 2015-10-05T22:30:49.624Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.577 34.675 1503.4615 23:32:52.83M 2015-10-05T22:30:49.824Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.589 34.686 1503.4747 23:32:53.05M 2015-10-05T22:30:50.043Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.590 34.687 1503.4760 23:32:53.25M 2015-10-05T22:30:50.249Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.591 34.687 1503.4777 23:32:53.44M 2015-10-05T22:30:50.434Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.588 34.684 1503.4749 23:32:53.66M 2015-10-05T22:30:50.639Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.586 34.683 1503.4735 23:32:53.84M 2015-10-05T22:30:50.839Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.585 34.681 1503.4729 23:32:54.06M 2015-10-05T22:30:51.039Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.584 34.681 1503.4713 23:32:54.26M 2015-10-05T22:30:51.244Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.584 34.680 1503.4709 23:32:54.46M 2015-10-05T22:30:51.449Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.583 34.679 1503.4701 23:32:54.66M 2015-10-05T22:30:51.654Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.582 34.679 1503.4694 23:32:54.86M 2015-10-05T22:30:51.854Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.581 34.678 1503.4674 23:32:55.08M 2015-10-05T22:30:52.054Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.582 34.678 1503.4683 23:32:55.27M 2015-10-05T22:30:52.259Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.582 34.678 1503.4685 23:32:55.47M 2015-10-05T22:30:52.464Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.582 34.678 1503.4679 23:32:55.67M 2015-10-05T22:30:52.664Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.582 34.678 1503.4683 23:32:55.87M 2015-10-05T22:30:52.869Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.582 34.678 1503.4678 23:32:56.09M 2015-10-05T22:30:53.069Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.582 34.679 1503.4673 23:32:56.29M 2015-10-05T22:30:53.274Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.581 34.678 1503.4668 23:32:56.49M 2015-10-05T22:30:53.479Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.678 1503.4672 23:32:56.69M 2015-10-05T22:30:53.679Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.582 34.679 1503.4683 23:32:56.89M 2015-10-05T22:30:53.884Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.582 34.679 1503.4679 23:32:57.10M 2015-10-05T22:30:54.089Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.582 34.679 1503.4675 23:32:57.31M 2015-10-05T22:30:54.289Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.581 34.678 1503.4662 23:32:57.51M 2015-10-05T22:30:54.494Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.581 34.678 1503.4658 23:32:57.70M 2015-10-05T22:30:54.715Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.581 34.678 1503.4657 23:32:57.90M 2015-10-05T22:30:54.899Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.581 34.678 1503.4655 23:32:58.14M 2015-10-05T22:30:55.104Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.580 34.678 1503.4645 23:32:58.32M 2015-10-05T22:30:55.304Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.580 34.678 1503.4646 23:32:58.52M 2015-10-05T22:30:55.509Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.678 1503.4650 23:32:58.72M 2015-10-05T22:30:55.709Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.678 1503.4658 23:32:58.92M 2015-10-05T22:30:55.914Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.581 34.678 1503.4664 23:32:59.14M 2015-10-05T22:30:56.119Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.580 34.677 1503.4667 23:32:59.34M 2015-10-05T22:30:56.319Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.677 1503.4677 23:32:59.54M 2015-10-05T22:30:56.525Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.581 34.678 1503.4672 23:32:59.73M 2015-10-05T22:30:56.727Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.581 34.678 1503.4674 23:32:59.93M 2015-10-05T22:30:56.929Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.581 34.678 1503.4681 23:33:00.15M 2015-10-05T22:30:57.134Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.581 34.678 1503.4679 23:33:00.35M 2015-10-05T22:30:57.334Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.581 34.678 1503.4681 23:33:00.55M 2015-10-05T22:30:57.539Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.582 34.678 1503.4688 23:33:00.75M 2015-10-05T22:30:57.745Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.581 34.677 1503.4680 23:33:00.95M 2015-10-05T22:30:57.945Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.580 34.677 1503.4681 23:33:01.17M 2015-10-05T22:30:58.164Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.580 34.677 1503.4674 23:33:01.37M 2015-10-05T22:30:58.349Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.580 34.677 1503.4670 23:33:01.56M 2015-10-05T22:30:58.554Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.580 34.677 1503.4668 23:33:01.76M 2015-10-05T22:30:58.759Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.677 1503.4663 23:33:01.96M 2015-10-05T22:30:58.959Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.677 1503.4656 23:33:02.18M 2015-10-05T22:30:59.180Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.678 1503.4651 23:33:02.38M 2015-10-05T22:30:59.364Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.580 34.677 1503.4645 23:33:02.59M 2015-10-05T22:30:59.569Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.579 34.677 1503.4633 23:33:02.78M 2015-10-05T22:30:59.775Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.579 34.677 1503.4631 23:33:03.00M 2015-10-05T22:30:59.974Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.579 34.677 1503.4628 23:33:03.20M 2015-10-05T22:31:00.179Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.579 34.677 1503.4629 23:33:03.39M 2015-10-05T22:31:00.379Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.579 34.680 1503.4570 23:33:03.59M 2015-10-05T22:31:00.584Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.579 34.679 1503.4567 23:33:03.79M 2015-10-05T22:31:00.790Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.579 34.679 1503.4572 23:33:04.01M 2015-10-05T22:31:00.990Z|I-OCEAN7-304-XXXX| 27.10 13.976 41.579 34.679 1503.4575 23:33:04.21M 2015-10-05T22:31:01.195Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.579 34.679 1503.4581 23:33:04.41M 2015-10-05T22:31:01.394Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.579 34.680 1503.4575 23:33:04.61M 2015-10-05T22:31:01.600Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.579 34.679 1503.4575 23:33:04.81M 2015-10-05T22:31:01.805Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.579 34.679 1503.4579 23:33:05.03M 2015-10-05T22:31:02.007Z|I-OCEAN7-304-XXXX| 27.09 13.976 41.579 34.679 1503.4587 23:33:05.23M 2015-10-05T22:31:02.210Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.579 34.678 1503.4589 23:33:05.42M 2015-10-05T22:31:02.410Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.578 34.678 1503.4580 23:33:05.62M 2015-10-05T22:31:02.615Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.578 34.677 1503.4590 23:33:05.82M 2015-10-05T22:31:02.820Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.578 34.677 1503.4596 23:33:06.04M 2015-10-05T22:31:03.020Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.578 34.676 1503.4600 23:33:06.24M 2015-10-05T22:31:03.225Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.578 34.676 1503.4607 23:33:06.44M 2015-10-05T22:31:03.425Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.578 34.676 1503.4614 23:33:06.64M 2015-10-05T22:31:03.646Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.578 34.676 1503.4619 23:33:06.84M 2015-10-05T22:31:03.830Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.578 34.676 1503.4619 23:33:07.07M 2015-10-05T22:31:04.035Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.578 34.676 1503.4618 23:33:07.25M 2015-10-05T22:31:04.240Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.578 34.676 1503.4619 23:33:07.46M 2015-10-05T22:31:04.440Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.577 34.675 1503.4628 23:33:07.65M 2015-10-05T22:31:04.647Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.675 1503.4624 23:33:07.85M 2015-10-05T22:31:04.850Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.675 1503.4625 23:33:08.07M 2015-10-05T22:31:05.055Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.577 34.675 1503.4614 23:33:08.27M 2015-10-05T22:31:05.283Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.675 1503.4619 23:33:08.47M 2015-10-05T22:31:05.483Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.578 34.675 1503.4631 23:33:08.67M 2015-10-05T22:31:05.660Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.578 34.676 1503.4631 23:33:08.87M 2015-10-05T22:31:05.865Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.578 34.676 1503.4631 23:33:09.09M 2015-10-05T22:31:06.065Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.578 34.676 1503.4626 23:33:09.29M 2015-10-05T22:31:06.270Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.578 34.676 1503.4631 23:33:09.48M 2015-10-05T22:31:06.475Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.578 34.676 1503.4629 23:33:09.68M 2015-10-05T22:31:06.675Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.676 1503.4635 23:33:09.88M 2015-10-05T22:31:06.880Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.676 1503.4639 23:33:10.10M 2015-10-05T22:31:07.085Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.676 1503.4642 23:33:10.30M 2015-10-05T22:31:07.287Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.579 34.676 1503.4656 23:33:10.50M 2015-10-05T22:31:07.490Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.580 34.677 1503.4661 23:33:10.70M 2015-10-05T22:31:07.691Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.580 34.678 1503.4668 23:33:10.90M 2015-10-05T22:31:07.895Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.678 1503.4664 23:33:11.12M 2015-10-05T22:31:08.115Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.678 1503.4662 23:33:11.32M 2015-10-05T22:31:08.300Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.581 34.678 1503.4664 23:33:11.53M 2015-10-05T22:31:08.523Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.581 34.678 1503.4661 23:33:11.71M 2015-10-05T22:31:08.705Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.678 1503.4663 23:33:11.91M 2015-10-05T22:31:08.910Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4662 23:33:12.13M 2015-10-05T22:31:09.110Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.581 34.679 1503.4662 23:33:12.33M 2015-10-05T22:31:09.315Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.581 34.678 1503.4658 23:33:12.53M 2015-10-05T22:31:09.520Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.678 1503.4652 23:33:12.73M 2015-10-05T22:31:09.720Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.580 34.677 1503.4648 23:33:12.93M 2015-10-05T22:31:09.963Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.579 34.677 1503.4639 23:33:13.15M 2015-10-05T22:31:10.130Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4620 23:33:13.35M 2015-10-05T22:31:10.363Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.578 34.677 1503.4619 23:33:13.55M 2015-10-05T22:31:10.535Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.578 34.676 1503.4611 23:33:13.74M 2015-10-05T22:31:10.735Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.578 34.676 1503.4606 23:33:13.94M 2015-10-05T22:31:10.940Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.578 34.677 1503.4596 23:33:14.16M 2015-10-05T22:31:11.140Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.578 34.675 1503.4636 23:33:14.36M 2015-10-05T22:31:11.345Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.578 34.675 1503.4645 23:33:14.56M 2015-10-05T22:31:11.550Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4652 23:33:14.76M 2015-10-05T22:31:11.750Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4663 23:33:14.96M 2015-10-05T22:31:11.955Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4664 23:33:15.17M 2015-10-05T22:31:12.155Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.675 1503.4666 23:33:15.38M 2015-10-05T22:31:12.360Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.675 1503.4670 23:33:15.57M 2015-10-05T22:31:12.575Z|I-OCEAN7-304-XXXX| 27.06 13.981 41.579 34.675 1503.4666 23:33:15.77M 2015-10-05T22:31:12.766Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.578 34.675 1503.4658 23:33:16.01M 2015-10-05T22:31:12.970Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.578 34.675 1503.4651 23:33:16.19M 2015-10-05T22:31:13.170Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.578 34.675 1503.4653 23:33:16.39M 2015-10-05T22:31:13.375Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4646 23:33:16.59M 2015-10-05T22:31:13.580Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.578 34.675 1503.4636 23:33:16.79M 2015-10-05T22:31:13.780Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.578 34.675 1503.4629 23:33:17.01M 2015-10-05T22:31:13.985Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.577 34.675 1503.4618 23:33:17.21M 2015-10-05T22:31:14.190Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.577 34.675 1503.4611 23:33:17.41M 2015-10-05T22:31:14.390Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.576 34.674 1503.4606 23:33:17.60M 2015-10-05T22:31:14.590Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.576 34.674 1503.4592 23:33:17.80M 2015-10-05T22:31:14.795Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.576 34.674 1503.4585 23:33:18.02M 2015-10-05T22:31:15.000Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.575 34.673 1503.4576 23:33:18.22M 2015-10-05T22:31:15.200Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.575 34.673 1503.4583 23:33:18.42M 2015-10-05T22:31:15.406Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.575 34.673 1503.4583 23:33:18.62M 2015-10-05T22:31:15.643Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.576 34.674 1503.4596 23:33:18.82M 2015-10-05T22:31:15.810Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.576 34.675 1503.4591 23:33:19.03M 2015-10-05T22:31:16.015Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.577 34.675 1503.4590 23:33:19.23M 2015-10-05T22:31:16.215Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.577 34.676 1503.4590 23:33:19.43M 2015-10-05T22:31:16.420Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.577 34.676 1503.4591 23:33:19.63M 2015-10-05T22:31:16.625Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.577 34.676 1503.4592 23:33:19.83M 2015-10-05T22:31:16.830Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.578 34.677 1503.4597 23:33:20.05M 2015-10-05T22:31:17.045Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.578 34.677 1503.4597 23:33:20.25M 2015-10-05T22:31:17.235Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.579 34.677 1503.4603 23:33:20.47M 2015-10-05T22:31:17.435Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.579 34.678 1503.4608 23:33:20.65M 2015-10-05T22:31:17.640Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.579 34.678 1503.4615 23:33:20.85M 2015-10-05T22:31:17.840Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.579 34.678 1503.4618 23:33:21.07M 2015-10-05T22:31:18.046Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.579 34.678 1503.4622 23:33:21.26M 2015-10-05T22:31:18.245Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.579 34.677 1503.4619 23:33:21.46M 2015-10-05T22:31:18.455Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.579 34.677 1503.4622 23:33:21.66M 2015-10-05T22:31:18.655Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.678 1503.4615 23:33:21.86M 2015-10-05T22:31:18.860Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.579 34.677 1503.4639 23:33:22.08M 2015-10-05T22:31:19.060Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.677 1503.4640 23:33:22.28M 2015-10-05T22:31:19.265Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.677 1503.4644 23:33:22.48M 2015-10-05T22:31:19.465Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.677 1503.4642 23:33:22.68M 2015-10-05T22:31:19.670Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.579 34.677 1503.4642 23:33:22.88M 2015-10-05T22:31:19.870Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.676 1503.4651 23:33:23.10M 2015-10-05T22:31:20.075Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.579 34.676 1503.4656 23:33:23.29M 2015-10-05T22:31:20.280Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.579 34.676 1503.4662 23:33:23.50M 2015-10-05T22:31:20.480Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.579 34.676 1503.4667 23:33:23.69M 2015-10-05T22:31:20.680Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.579 34.676 1503.4661 23:33:23.89M 2015-10-05T22:31:20.885Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.579 34.676 1503.4657 23:33:24.11M 2015-10-05T22:31:21.090Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.579 34.677 1503.4657 23:33:24.31M 2015-10-05T22:31:21.295Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.677 1503.4657 23:33:24.51M 2015-10-05T22:31:21.510Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.678 1503.4650 23:33:24.71M 2015-10-05T22:31:21.700Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.678 1503.4656 23:33:24.92M 2015-10-05T22:31:21.900Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.580 34.678 1503.4648 23:33:25.13M 2015-10-05T22:31:22.105Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.580 34.678 1503.4642 23:33:25.33M 2015-10-05T22:31:22.305Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.580 34.678 1503.4645 23:33:25.52M 2015-10-05T22:31:22.516Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.581 34.678 1503.4652 23:33:25.72M 2015-10-05T22:31:22.716Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.581 34.678 1503.4664 23:33:25.92M 2015-10-05T22:31:22.916Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.581 34.678 1503.4667 23:33:26.14M 2015-10-05T22:31:23.121Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.581 34.678 1503.4663 23:33:26.34M 2015-10-05T22:31:23.326Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.581 34.679 1503.4664 23:33:26.54M 2015-10-05T22:31:23.526Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.581 34.679 1503.4661 23:33:26.74M 2015-10-05T22:31:23.763Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.581 34.679 1503.4664 23:33:26.93M 2015-10-05T22:31:23.930Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.582 34.679 1503.4670 23:33:27.16M 2015-10-05T22:31:24.135Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.582 34.679 1503.4672 23:33:27.35M 2015-10-05T22:31:24.340Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.582 34.679 1503.4675 23:33:27.55M 2015-10-05T22:31:24.541Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.582 34.679 1503.4684 23:33:27.75M 2015-10-05T22:31:24.746Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.582 34.679 1503.4681 23:33:27.95M 2015-10-05T22:31:24.946Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.582 34.679 1503.4681 23:33:28.17M 2015-10-05T22:31:25.151Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.582 34.679 1503.4673 23:33:28.37M 2015-10-05T22:31:25.351Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.678 1503.4664 23:33:28.57M 2015-10-05T22:31:25.561Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.580 34.678 1503.4651 23:33:28.76M 2015-10-05T22:31:25.763Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.569 34.667 1503.4521 23:33:28.97M 2015-10-05T22:31:25.981Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.567 34.666 1503.4498 23:33:29.18M 2015-10-05T22:31:26.166Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.567 34.666 1503.4486 23:33:29.40M 2015-10-05T22:31:26.371Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.566 34.665 1503.4480 23:33:29.58M 2015-10-05T22:31:26.571Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.566 34.664 1503.4482 23:33:29.78M 2015-10-05T22:31:26.803Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.566 34.665 1503.4481 23:33:30.00M 2015-10-05T22:31:26.981Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.566 34.665 1503.4489 23:33:30.20M 2015-10-05T22:31:27.181Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.567 34.665 1503.4500 23:33:30.40M 2015-10-05T22:31:27.386Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.568 34.667 1503.4517 23:33:30.60M 2015-10-05T22:31:27.591Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.570 34.668 1503.4524 23:33:30.80M 2015-10-05T22:31:27.803Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.571 34.669 1503.4550 23:33:31.02M 2015-10-05T22:31:27.996Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.573 34.671 1503.4573 23:33:31.22M 2015-10-05T22:31:28.196Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.574 34.673 1503.4557 23:33:31.41M 2015-10-05T22:31:28.401Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.575 34.675 1503.4568 23:33:31.61M 2015-10-05T22:31:28.606Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.577 34.676 1503.4587 23:33:31.81M 2015-10-05T22:31:28.806Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.578 34.677 1503.4590 23:33:32.03M 2015-10-05T22:31:29.011Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.579 34.679 1503.4600 23:33:32.23M 2015-10-05T22:31:29.211Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.580 34.679 1503.4607 23:33:32.43M 2015-10-05T22:31:29.416Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.580 34.680 1503.4607 23:33:32.63M 2015-10-05T22:31:29.616Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.581 34.680 1503.4606 23:33:32.83M 2015-10-05T22:31:29.821Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.581 34.681 1503.4615 23:33:33.05M 2015-10-05T22:31:30.026Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.582 34.681 1503.4628 23:33:33.24M 2015-10-05T22:31:30.231Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.582 34.681 1503.4640 23:33:33.44M 2015-10-05T22:31:30.447Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.582 34.681 1503.4646 23:33:33.65M 2015-10-05T22:31:30.643Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.680 1503.4644 23:33:33.86M 2015-10-05T22:31:30.836Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.679 1503.4644 23:33:34.06M 2015-10-05T22:31:31.041Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.580 34.678 1503.4647 23:33:34.26M 2015-10-05T22:31:31.241Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.579 34.677 1503.4648 23:33:34.46M 2015-10-05T22:31:31.446Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.579 34.677 1503.4637 23:33:34.66M 2015-10-05T22:31:31.647Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.579 34.677 1503.4625 23:33:34.86M 2015-10-05T22:31:31.851Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.578 34.677 1503.4619 23:33:35.07M 2015-10-05T22:31:32.056Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.578 34.676 1503.4611 23:33:35.28M 2015-10-05T22:31:32.256Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.578 34.676 1503.4612 23:33:35.47M 2015-10-05T22:31:32.461Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.578 34.676 1503.4607 23:33:35.67M 2015-10-05T22:31:32.661Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.577 34.676 1503.4598 23:33:35.87M 2015-10-05T22:31:32.866Z|I-OCEAN7-304-XXXX| 27.04 13.978 41.577 34.675 1503.4595 23:33:36.09M 2015-10-05T22:31:33.071Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.577 34.675 1503.4595 23:33:36.29M 2015-10-05T22:31:33.271Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.577 34.676 1503.4596 23:33:36.49M 2015-10-05T22:31:33.476Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.577 34.676 1503.4594 23:33:36.69M 2015-10-05T22:31:33.676Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.574 34.673 1503.4562 23:33:36.89M 2015-10-05T22:31:33.881Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.574 34.673 1503.4558 23:33:37.11M 2015-10-05T22:31:34.086Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.574 34.673 1503.4556 23:33:37.30M 2015-10-05T22:31:34.287Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.573 34.672 1503.4553 23:33:37.50M 2015-10-05T22:31:34.491Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.573 34.672 1503.4552 23:33:37.70M 2015-10-05T22:31:34.696Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.573 34.672 1503.4556 23:33:37.90M 2015-10-05T22:31:34.911Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.573 34.672 1503.4553 23:33:38.12M 2015-10-05T22:31:35.101Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.572 34.671 1503.4553 23:33:38.34M 2015-10-05T22:31:35.306Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.573 34.672 1503.4564 23:33:38.52M 2015-10-05T22:31:35.506Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.574 34.672 1503.4578 23:33:38.72M 2015-10-05T22:31:35.711Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.575 34.673 1503.4590 23:33:38.92M 2015-10-05T22:31:35.911Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.577 34.675 1503.4615 23:33:39.13M 2015-10-05T22:31:36.116Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.577 34.674 1503.4623 23:33:39.34M 2015-10-05T22:31:36.316Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.583 34.680 1503.4692 23:33:39.53M 2015-10-05T22:31:36.521Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.584 34.681 1503.4712 23:33:39.73M 2015-10-05T22:31:36.721Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.584 34.681 1503.4707 23:33:39.93M 2015-10-05T22:31:36.927Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.583 34.680 1503.4696 23:33:40.15M 2015-10-05T22:31:37.131Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.582 34.679 1503.4694 23:33:40.35M 2015-10-05T22:31:37.331Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.581 34.678 1503.4688 23:33:40.55M 2015-10-05T22:31:37.536Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.580 34.677 1503.4678 23:33:40.75M 2015-10-05T22:31:37.736Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.677 1503.4666 23:33:40.95M 2015-10-05T22:31:37.941Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.676 1503.4653 23:33:41.16M 2015-10-05T22:31:38.146Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.675 1503.4655 23:33:41.36M 2015-10-05T22:31:38.351Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.578 34.675 1503.4646 23:33:41.56M 2015-10-05T22:31:38.563Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.578 34.679 1503.4572 23:33:41.76M 2015-10-05T22:31:38.756Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.579 34.680 1503.4562 23:33:41.96M 2015-10-05T22:31:38.956Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.579 34.680 1503.4554 23:33:42.18M 2015-10-05T22:31:39.161Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.579 34.680 1503.4553 23:33:42.38M 2015-10-05T22:31:39.381Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.578 34.679 1503.4547 23:33:42.58M 2015-10-05T22:31:39.568Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.578 34.680 1503.4543 23:33:42.79M 2015-10-05T22:31:39.771Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.578 34.679 1503.4539 23:33:42.97M 2015-10-05T22:31:39.971Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.578 34.679 1503.4547 23:33:43.20M 2015-10-05T22:31:40.176Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.578 34.679 1503.4558 23:33:43.39M 2015-10-05T22:31:40.376Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.578 34.679 1503.4563 23:33:43.59M 2015-10-05T22:31:40.581Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.578 34.678 1503.4568 23:33:43.79M 2015-10-05T22:31:40.786Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.577 34.678 1503.4565 23:33:44.01M 2015-10-05T22:31:40.981Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.578 34.678 1503.4574 23:33:44.21M 2015-10-05T22:31:41.191Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.578 34.677 1503.4583 23:33:44.40M 2015-10-05T22:31:41.396Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.577 34.677 1503.4592 23:33:44.61M 2015-10-05T22:31:41.596Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.577 34.676 1503.4601 23:33:44.81M 2015-10-05T22:31:41.801Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.577 34.675 1503.4612 23:33:45.02M 2015-10-05T22:31:42.004Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.577 34.675 1503.4611 23:33:45.23M 2015-10-05T22:31:42.207Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.577 34.674 1503.4611 23:33:45.42M 2015-10-05T22:31:42.406Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.577 34.675 1503.4617 23:33:45.62M 2015-10-05T22:31:42.611Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.577 34.674 1503.4622 23:33:45.82M 2015-10-05T22:31:42.817Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.577 34.675 1503.4630 23:33:46.04M 2015-10-05T22:31:43.016Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.675 1503.4640 23:33:46.24M 2015-10-05T22:31:43.216Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.675 1503.4645 23:33:46.44M 2015-10-05T22:31:43.421Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.578 34.675 1503.4641 23:33:46.63M 2015-10-05T22:31:43.626Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.578 34.675 1503.4651 23:33:46.83M 2015-10-05T22:31:43.846Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.578 34.675 1503.4657 23:33:47.05M 2015-10-05T22:31:44.031Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.675 1503.4667 23:33:47.27M 2015-10-05T22:31:44.236Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.579 34.676 1503.4664 23:33:47.45M 2015-10-05T22:31:44.436Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.580 34.676 1503.4666 23:33:47.65M 2015-10-05T22:31:44.641Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.579 34.676 1503.4655 23:33:47.85M 2015-10-05T22:31:44.847Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.579 34.677 1503.4647 23:33:48.07M 2015-10-05T22:31:45.046Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.579 34.677 1503.4645 23:33:48.27M 2015-10-05T22:31:45.251Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.580 34.677 1503.4644 23:33:48.47M 2015-10-05T22:31:45.456Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.580 34.677 1503.4640 23:33:48.67M 2015-10-05T22:31:45.684Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.677 1503.4642 23:33:48.87M 2015-10-05T22:31:45.856Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.676 1503.4640 23:33:49.08M 2015-10-05T22:31:46.061Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.676 1503.4639 23:33:49.28M 2015-10-05T22:31:46.261Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4639 23:33:49.48M 2015-10-05T22:31:46.471Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4637 23:33:49.68M 2015-10-05T22:31:46.672Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.579 34.677 1503.4626 23:33:49.88M 2015-10-05T22:31:46.876Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.579 34.677 1503.4630 23:33:50.10M 2015-10-05T22:31:47.081Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.579 34.676 1503.4634 23:33:50.30M 2015-10-05T22:31:47.282Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.579 34.676 1503.4641 23:33:50.50M 2015-10-05T22:31:47.482Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4653 23:33:50.70M 2015-10-05T22:31:47.687Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4658 23:33:50.89M 2015-10-05T22:31:47.892Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.676 1503.4666 23:33:51.11M 2015-10-05T22:31:48.092Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.675 1503.4667 23:33:51.31M 2015-10-05T22:31:48.323Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.675 1503.4672 23:33:51.51M 2015-10-05T22:31:48.502Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4667 23:33:51.73M 2015-10-05T22:31:48.702Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.578 34.675 1503.4663 23:33:51.91M 2015-10-05T22:31:48.912Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.578 34.675 1503.4663 23:33:52.13M 2015-10-05T22:31:49.107Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.578 34.674 1503.4661 23:33:52.33M 2015-10-05T22:31:49.312Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.578 34.675 1503.4662 23:33:52.52M 2015-10-05T22:31:49.517Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.675 1503.4664 23:33:52.73M 2015-10-05T22:31:49.717Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.675 1503.4667 23:33:52.93M 2015-10-05T22:31:49.923Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.676 1503.4666 23:33:53.14M 2015-10-05T22:31:50.127Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.676 1503.4667 23:33:53.34M 2015-10-05T22:31:50.363Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.579 34.676 1503.4664 23:33:53.54M 2015-10-05T22:31:50.532Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.579 34.676 1503.4659 23:33:53.74M 2015-10-05T22:31:50.732Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.579 34.676 1503.4647 23:33:53.94M 2015-10-05T22:31:50.937Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.579 34.676 1503.4641 23:33:54.16M 2015-10-05T22:31:51.137Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.579 34.677 1503.4642 23:33:54.36M 2015-10-05T22:31:51.342Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.579 34.677 1503.4642 23:33:54.56M 2015-10-05T22:31:51.547Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.580 34.677 1503.4650 23:33:54.76M 2015-10-05T22:31:51.747Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.677 1503.4657 23:33:54.96M 2015-10-05T22:31:51.952Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.677 1503.4659 23:33:55.17M 2015-10-05T22:31:52.152Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.579 34.677 1503.4653 23:33:55.37M 2015-10-05T22:31:52.357Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.579 34.676 1503.4651 23:33:55.57M 2015-10-05T22:31:52.562Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4651 23:33:55.77M 2015-10-05T22:31:52.777Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.578 34.675 1503.4653 23:33:55.97M 2015-10-05T22:31:52.967Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.578 34.674 1503.4651 23:33:56.20M 2015-10-05T22:31:53.167Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4651 23:33:56.39M 2015-10-05T22:31:53.372Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.674 1503.4647 23:33:56.59M 2015-10-05T22:31:53.577Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4648 23:33:56.78M 2015-10-05T22:31:53.777Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.578 34.675 1503.4656 23:33:57.01M 2015-10-05T22:31:53.977Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.578 34.676 1503.4655 23:33:57.20M 2015-10-05T22:31:54.187Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.676 1503.4650 23:33:57.40M 2015-10-05T22:31:54.387Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.579 34.677 1503.4653 23:33:57.60M 2015-10-05T22:31:54.587Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.579 34.677 1503.4650 23:33:57.80M 2015-10-05T22:31:54.792Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.580 34.677 1503.4648 23:33:58.02M 2015-10-05T22:31:54.997Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.580 34.678 1503.4642 23:33:58.22M 2015-10-05T22:31:55.197Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.580 34.678 1503.4635 23:33:58.42M 2015-10-05T22:31:55.402Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.580 34.678 1503.4629 23:33:58.62M 2015-10-05T22:31:55.607Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.580 34.679 1503.4615 23:33:58.81M 2015-10-05T22:31:55.844Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.580 34.679 1503.4609 23:33:59.03M 2015-10-05T22:31:56.012Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.580 34.679 1503.4609 23:33:59.23M 2015-10-05T22:31:56.212Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.580 34.678 1503.4613 23:33:59.43M 2015-10-05T22:31:56.443Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.579 34.678 1503.4611 23:33:59.63M 2015-10-05T22:31:56.622Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.579 34.678 1503.4607 23:33:59.83M 2015-10-05T22:31:56.822Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.579 34.677 1503.4609 23:34:00.05M 2015-10-05T22:31:57.022Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.579 34.677 1503.4608 23:34:00.25M 2015-10-05T22:31:57.242Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.578 34.676 1503.4604 23:34:00.45M 2015-10-05T22:31:57.432Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.577 34.676 1503.4600 23:34:00.66M 2015-10-05T22:31:57.637Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.577 34.676 1503.4601 23:34:00.84M 2015-10-05T22:31:57.837Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.577 34.675 1503.4604 23:34:01.06M 2015-10-05T22:31:58.042Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.577 34.675 1503.4613 23:34:01.26M 2015-10-05T22:31:58.247Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.578 34.676 1503.4623 23:34:01.46M 2015-10-05T22:31:58.447Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.579 34.676 1503.4633 23:34:01.66M 2015-10-05T22:31:58.647Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.579 34.676 1503.4639 23:34:01.86M 2015-10-05T22:31:58.852Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.579 34.676 1503.4645 23:34:02.08M 2015-10-05T22:31:59.057Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.676 1503.4656 23:34:02.28M 2015-10-05T22:31:59.262Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.676 1503.4640 23:34:02.48M 2015-10-05T22:31:59.462Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.677 1503.4652 23:34:02.68M 2015-10-05T22:31:59.667Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.677 1503.4658 23:34:02.87M 2015-10-05T22:31:59.867Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.677 1503.4652 23:34:03.09M 2015-10-05T22:32:00.072Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.677 1503.4646 23:34:03.29M 2015-10-05T22:32:00.277Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.580 34.677 1503.4657 23:34:03.49M 2015-10-05T22:32:00.477Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.580 34.678 1503.4659 23:34:03.69M 2015-10-05T22:32:00.682Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.581 34.679 1503.4663 23:34:03.89M 2015-10-05T22:32:00.923Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4672 23:34:04.11M 2015-10-05T22:32:01.087Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.582 34.679 1503.4672 23:34:04.31M 2015-10-05T22:32:01.288Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.679 1503.4672 23:34:04.51M 2015-10-05T22:32:01.492Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4678 23:34:04.71M 2015-10-05T22:32:01.712Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.677 1503.4685 23:34:04.90M 2015-10-05T22:32:01.897Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.677 1503.4680 23:34:05.14M 2015-10-05T22:32:02.102Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.580 34.677 1503.4680 23:34:05.32M 2015-10-05T22:32:02.307Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.581 34.678 1503.4683 23:34:05.52M 2015-10-05T22:32:02.507Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.581 34.678 1503.4695 23:34:05.72M 2015-10-05T22:32:02.712Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.581 34.678 1503.4690 23:34:05.92M 2015-10-05T22:32:02.917Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.582 34.678 1503.4694 23:34:06.14M 2015-10-05T22:32:03.117Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.679 1503.4706 23:34:06.34M 2015-10-05T22:32:03.317Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.679 1503.4713 23:34:06.54M 2015-10-05T22:32:03.522Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.583 34.679 1503.4718 23:34:06.73M 2015-10-05T22:32:03.727Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.582 34.678 1503.4714 23:34:06.93M 2015-10-05T22:32:03.927Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.582 34.678 1503.4703 23:34:07.15M 2015-10-05T22:32:04.132Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.581 34.679 1503.4646 23:34:07.35M 2015-10-05T22:32:04.332Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.679 1503.4647 23:34:07.55M 2015-10-05T22:32:04.537Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.679 1503.4646 23:34:07.75M 2015-10-05T22:32:04.742Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.679 1503.4646 23:34:07.95M 2015-10-05T22:32:04.947Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.679 1503.4634 23:34:08.17M 2015-10-05T22:32:05.147Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.581 34.680 1503.4634 23:34:08.37M 2015-10-05T22:32:05.352Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.580 34.679 1503.4623 23:34:08.57M 2015-10-05T22:32:05.564Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.580 34.680 1503.4613 23:34:08.77M 2015-10-05T22:32:05.758Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.580 34.679 1503.4622 23:34:08.96M 2015-10-05T22:32:05.962Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.580 34.679 1503.4623 23:34:09.18M 2015-10-05T22:32:06.177Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.579 34.678 1503.4617 23:34:09.38M 2015-10-05T22:32:06.367Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.579 34.677 1503.4618 23:34:09.60M 2015-10-05T22:32:06.567Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.579 34.677 1503.4626 23:34:09.78M 2015-10-05T22:32:06.772Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.579 34.677 1503.4633 23:34:10.00M 2015-10-05T22:32:06.972Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.580 34.677 1503.4647 23:34:10.20M 2015-10-05T22:32:07.177Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.580 34.678 1503.4652 23:34:10.40M 2015-10-05T22:32:07.382Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.678 1503.4658 23:34:10.60M 2015-10-05T22:32:07.582Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.581 34.678 1503.4666 23:34:10.79M 2015-10-05T22:32:07.788Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.581 34.678 1503.4674 23:34:11.01M 2015-10-05T22:32:07.993Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.678 1503.4689 23:34:11.21M 2015-10-05T22:32:08.193Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.678 1503.4692 23:34:11.41M 2015-10-05T22:32:08.397Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.678 1503.4696 23:34:11.61M 2015-10-05T22:32:08.597Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.677 1503.4703 23:34:11.81M 2015-10-05T22:32:08.803Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.678 1503.4706 23:34:12.03M 2015-10-05T22:32:09.002Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.582 34.678 1503.4700 23:34:12.23M 2015-10-05T22:32:09.207Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.582 34.679 1503.4696 23:34:12.43M 2015-10-05T22:32:09.412Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.679 1503.4701 23:34:12.63M 2015-10-05T22:32:09.643Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.582 34.679 1503.4684 23:34:12.83M 2015-10-05T22:32:09.817Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.582 34.679 1503.4678 23:34:13.04M 2015-10-05T22:32:10.023Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.678 1503.4683 23:34:13.24M 2015-10-05T22:32:10.223Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.678 1503.4681 23:34:13.44M 2015-10-05T22:32:10.427Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.581 34.678 1503.4667 23:34:13.64M 2015-10-05T22:32:10.643Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.581 34.679 1503.4648 23:34:13.84M 2015-10-05T22:32:10.833Z|I-OCEAN7-304-XXXX| 27.06 13.978 41.581 34.679 1503.4648 23:34:14.07M 2015-10-05T22:32:11.037Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.581 34.680 1503.4651 23:34:14.26M 2015-10-05T22:32:11.238Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.680 1503.4647 23:34:14.46M 2015-10-05T22:32:11.443Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.680 1503.4641 23:34:14.65M 2015-10-05T22:32:11.643Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.581 34.680 1503.4636 23:34:14.85M 2015-10-05T22:32:11.848Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.580 34.679 1503.4623 23:34:15.07M 2015-10-05T22:32:12.048Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.580 34.678 1503.4626 23:34:15.27M 2015-10-05T22:32:12.253Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.580 34.678 1503.4623 23:34:15.47M 2015-10-05T22:32:12.453Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.579 34.678 1503.4624 23:34:15.67M 2015-10-05T22:32:12.663Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.579 34.677 1503.4628 23:34:15.87M 2015-10-05T22:32:12.863Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.579 34.677 1503.4615 23:34:16.09M 2015-10-05T22:32:13.068Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.579 34.678 1503.4613 23:34:16.29M 2015-10-05T22:32:13.268Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.579 34.678 1503.4614 23:34:16.49M 2015-10-05T22:32:13.473Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.579 34.678 1503.4615 23:34:16.68M 2015-10-05T22:32:13.678Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.579 34.677 1503.4613 23:34:16.88M 2015-10-05T22:32:13.878Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.579 34.677 1503.4615 23:34:17.10M 2015-10-05T22:32:14.078Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.675 1503.4666 23:34:17.30M 2015-10-05T22:32:14.283Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.579 34.675 1503.4673 23:34:17.50M 2015-10-05T22:32:14.488Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.579 34.675 1503.4686 23:34:17.70M 2015-10-05T22:32:14.688Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.579 34.675 1503.4691 23:34:17.90M 2015-10-05T22:32:14.893Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.580 34.675 1503.4707 23:34:18.12M 2015-10-05T22:32:15.113Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.580 34.675 1503.4716 23:34:18.32M 2015-10-05T22:32:15.323Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.580 34.675 1503.4716 23:34:18.53M 2015-10-05T22:32:15.503Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.580 34.675 1503.4727 23:34:18.72M 2015-10-05T22:32:15.703Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.580 34.675 1503.4725 23:34:18.91M 2015-10-05T22:32:15.908Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.580 34.675 1503.4725 23:34:19.13M 2015-10-05T22:32:16.113Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.580 34.674 1503.4719 23:34:19.33M 2015-10-05T22:32:16.313Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.579 34.674 1503.4712 23:34:19.53M 2015-10-05T22:32:16.518Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.579 34.675 1503.4700 23:34:19.73M 2015-10-05T22:32:16.718Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.579 34.675 1503.4696 23:34:19.93M 2015-10-05T22:32:16.923Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.579 34.675 1503.4686 23:34:20.15M 2015-10-05T22:32:17.128Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.579 34.675 1503.4686 23:34:20.35M 2015-10-05T22:32:17.328Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.676 1503.4670 23:34:20.55M 2015-10-05T22:32:17.533Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.676 1503.4669 23:34:20.74M 2015-10-05T22:32:17.763Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.676 1503.4669 23:34:20.95M 2015-10-05T22:32:17.938Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.579 34.676 1503.4672 23:34:21.16M 2015-10-05T22:32:18.143Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.676 1503.4662 23:34:21.36M 2015-10-05T22:32:18.343Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.676 1503.4661 23:34:21.56M 2015-10-05T22:32:18.548Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.579 34.676 1503.4657 23:34:21.76M 2015-10-05T22:32:18.748Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.677 1503.4656 23:34:21.96M 2015-10-05T22:32:18.953Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.678 1503.4667 23:34:22.18M 2015-10-05T22:32:19.153Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.679 1503.4666 23:34:22.38M 2015-10-05T22:32:19.363Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.582 34.679 1503.4657 23:34:22.57M 2015-10-05T22:32:19.578Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.582 34.680 1503.4659 23:34:22.77M 2015-10-05T22:32:19.763Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.582 34.680 1503.4662 23:34:23.01M 2015-10-05T22:32:19.968Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.583 34.680 1503.4667 23:34:23.19M 2015-10-05T22:32:20.173Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.583 34.681 1503.4661 23:34:23.39M 2015-10-05T22:32:20.373Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.583 34.681 1503.4666 23:34:23.59M 2015-10-05T22:32:20.578Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.583 34.680 1503.4670 23:34:23.79M 2015-10-05T22:32:20.803Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.583 34.681 1503.4669 23:34:24.01M 2015-10-05T22:32:20.983Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.583 34.681 1503.4666 23:34:24.21M 2015-10-05T22:32:21.204Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.583 34.681 1503.4668 23:34:24.41M 2015-10-05T22:32:21.388Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.583 34.681 1503.4674 23:34:24.61M 2015-10-05T22:32:21.593Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.583 34.681 1503.4673 23:34:24.80M 2015-10-05T22:32:21.793Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.583 34.681 1503.4673 23:34:25.02M 2015-10-05T22:32:22.003Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.582 34.680 1503.4664 23:34:25.22M 2015-10-05T22:32:22.203Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.582 34.680 1503.4662 23:34:25.42M 2015-10-05T22:32:22.403Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.581 34.679 1503.4658 23:34:25.62M 2015-10-05T22:32:22.608Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.581 34.678 1503.4650 23:34:25.82M 2015-10-05T22:32:22.808Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.580 34.678 1503.4656 23:34:26.04M 2015-10-05T22:32:23.013Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.580 34.677 1503.4652 23:34:26.24M 2015-10-05T22:32:23.218Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.677 1503.4657 23:34:26.43M 2015-10-05T22:32:23.418Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.580 34.677 1503.4668 23:34:26.64M 2015-10-05T22:32:23.623Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.676 1503.4659 23:34:26.83M 2015-10-05T22:32:23.828Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.676 1503.4659 23:34:27.05M 2015-10-05T22:32:24.043Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.676 1503.4650 23:34:27.25M 2015-10-05T22:32:24.228Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.579 34.676 1503.4642 23:34:27.47M 2015-10-05T22:32:24.433Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.579 34.676 1503.4644 23:34:27.65M 2015-10-05T22:32:24.638Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.579 34.676 1503.4645 23:34:27.85M 2015-10-05T22:32:24.838Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.579 34.676 1503.4641 23:34:28.07M 2015-10-05T22:32:25.043Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.676 1503.4640 23:34:28.27M 2015-10-05T22:32:25.248Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.676 1503.4635 23:34:28.47M 2015-10-05T22:32:25.453Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.578 34.675 1503.4629 23:34:28.67M 2015-10-05T22:32:25.653Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.675 1503.4631 23:34:28.86M 2015-10-05T22:32:25.853Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.674 1503.4629 23:34:29.08M 2015-10-05T22:32:26.058Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.674 1503.4628 23:34:29.28M 2015-10-05T22:32:26.263Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.673 1503.4626 23:34:29.48M 2015-10-05T22:32:26.463Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.576 34.673 1503.4625 23:34:29.68M 2015-10-05T22:32:26.668Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4628 23:34:29.88M 2015-10-05T22:32:26.868Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4640 23:34:30.10M 2015-10-05T22:32:27.073Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.577 34.673 1503.4645 23:34:30.29M 2015-10-05T22:32:27.278Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.576 34.673 1503.4646 23:34:30.50M 2015-10-05T22:32:27.478Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.576 34.672 1503.4653 23:34:30.70M 2015-10-05T22:32:27.683Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.576 34.671 1503.4652 23:34:30.89M 2015-10-05T22:32:27.888Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.575 34.671 1503.4652 23:34:31.11M 2015-10-05T22:32:28.088Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.575 34.671 1503.4648 23:34:31.31M 2015-10-05T22:32:28.293Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.576 34.672 1503.4647 23:34:31.51M 2015-10-05T22:32:28.513Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.576 34.672 1503.4655 23:34:31.71M 2015-10-05T22:32:28.698Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.577 34.673 1503.4664 23:34:31.92M 2015-10-05T22:32:28.898Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.577 34.674 1503.4657 23:34:32.13M 2015-10-05T22:32:29.103Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.674 1503.4662 23:34:32.32M 2015-10-05T22:32:29.308Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4662 23:34:32.53M 2015-10-05T22:32:29.513Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.578 34.675 1503.4656 23:34:32.73M 2015-10-05T22:32:29.713Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.675 1503.4657 23:34:32.92M 2015-10-05T22:32:29.918Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.577 34.674 1503.4645 23:34:33.14M 2015-10-05T22:32:30.118Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.674 1503.4633 23:34:33.34M 2015-10-05T22:32:30.323Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.674 1503.4622 23:34:33.54M 2015-10-05T22:32:30.523Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.674 1503.4618 23:34:33.74M 2015-10-05T22:32:30.728Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.674 1503.4613 23:34:33.94M 2015-10-05T22:32:30.961Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.577 34.675 1503.4617 23:34:34.16M 2015-10-05T22:32:31.133Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.674 1503.4623 23:34:34.36M 2015-10-05T22:32:31.338Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.675 1503.4628 23:34:34.55M 2015-10-05T22:32:31.538Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.577 34.674 1503.4630 23:34:34.75M 2015-10-05T22:32:31.744Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.576 34.674 1503.4626 23:34:34.95M 2015-10-05T22:32:31.948Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.576 34.674 1503.4629 23:34:35.17M 2015-10-05T22:32:32.148Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.576 34.673 1503.4624 23:34:35.37M 2015-10-05T22:32:32.353Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4626 23:34:35.57M 2015-10-05T22:32:32.553Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.577 34.674 1503.4637 23:34:35.77M 2015-10-05T22:32:32.758Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.576 34.674 1503.4631 23:34:35.97M 2015-10-05T22:32:32.979Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4635 23:34:36.19M 2015-10-05T22:32:33.164Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.673 1503.4641 23:34:36.40M 2015-10-05T22:32:33.369Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.577 34.674 1503.4639 23:34:36.58M 2015-10-05T22:32:33.574Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.578 34.675 1503.4648 23:34:36.78M 2015-10-05T22:32:33.774Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.675 1503.4658 23:34:37.00M 2015-10-05T22:32:33.974Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.676 1503.4656 23:34:37.20M 2015-10-05T22:32:34.179Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.676 1503.4653 23:34:37.40M 2015-10-05T22:32:34.384Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.676 1503.4661 23:34:37.60M 2015-10-05T22:32:34.584Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.676 1503.4666 23:34:37.80M 2015-10-05T22:32:34.789Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.580 34.676 1503.4670 23:34:38.02M 2015-10-05T22:32:34.994Z|I-OCEAN7-304-XXXX| 27.06 13.980 41.580 34.677 1503.4661 23:34:38.22M 2015-10-05T22:32:35.194Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.580 34.677 1503.4656 23:34:38.42M 2015-10-05T22:32:35.399Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.580 34.677 1503.4658 23:34:38.61M 2015-10-05T22:32:35.599Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.678 1503.4666 23:34:38.81M 2015-10-05T22:32:35.804Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4664 23:34:39.03M 2015-10-05T22:32:36.004Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.679 1503.4658 23:34:39.23M 2015-10-05T22:32:36.209Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.581 34.679 1503.4651 23:34:39.43M 2015-10-05T22:32:36.414Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.581 34.679 1503.4651 23:34:39.63M 2015-10-05T22:32:36.614Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.581 34.679 1503.4651 23:34:39.83M 2015-10-05T22:32:36.819Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.581 34.679 1503.4642 23:34:40.05M 2015-10-05T22:32:37.024Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.580 34.679 1503.4642 23:34:40.25M 2015-10-05T22:32:37.224Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.580 34.678 1503.4631 23:34:40.45M 2015-10-05T22:32:37.444Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.579 34.678 1503.4624 23:34:40.64M 2015-10-05T22:32:37.629Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.579 34.678 1503.4619 23:34:40.86M 2015-10-05T22:32:37.834Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.579 34.678 1503.4617 23:34:41.06M 2015-10-05T22:32:38.034Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.579 34.678 1503.4611 23:34:41.26M 2015-10-05T22:32:38.239Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.579 34.678 1503.4612 23:34:41.46M 2015-10-05T22:32:38.444Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.579 34.677 1503.4604 23:34:41.66M 2015-10-05T22:32:38.649Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.578 34.677 1503.4617 23:34:41.86M 2015-10-05T22:32:38.854Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.676 1503.4625 23:34:42.08M 2015-10-05T22:32:39.049Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.577 34.675 1503.4620 23:34:42.28M 2015-10-05T22:32:39.254Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.577 34.675 1503.4626 23:34:42.47M 2015-10-05T22:32:39.459Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.577 34.674 1503.4634 23:34:42.67M 2015-10-05T22:32:39.664Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.577 34.674 1503.4640 23:34:42.87M 2015-10-05T22:32:39.864Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.577 34.674 1503.4648 23:34:43.09M 2015-10-05T22:32:40.069Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.577 34.674 1503.4651 23:34:43.29M 2015-10-05T22:32:40.269Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.578 34.674 1503.4668 23:34:43.49M 2015-10-05T22:32:40.474Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.578 34.674 1503.4681 23:34:43.69M 2015-10-05T22:32:40.679Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.578 34.674 1503.4681 23:34:43.89M 2015-10-05T22:32:40.879Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.578 34.674 1503.4679 23:34:44.11M 2015-10-05T22:32:41.084Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.579 34.674 1503.4691 23:34:44.31M 2015-10-05T22:32:41.284Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.579 34.674 1503.4694 23:34:44.50M 2015-10-05T22:32:41.489Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.579 34.674 1503.4694 23:34:44.70M 2015-10-05T22:32:41.694Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.579 34.674 1503.4691 23:34:44.90M 2015-10-05T22:32:41.914Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.579 34.675 1503.4688 23:34:45.12M 2015-10-05T22:32:42.099Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.579 34.675 1503.4686 23:34:45.34M 2015-10-05T22:32:42.299Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.675 1503.4673 23:34:45.52M 2015-10-05T22:32:42.504Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.675 1503.4664 23:34:45.72M 2015-10-05T22:32:42.709Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.675 1503.4658 23:34:45.92M 2015-10-05T22:32:42.909Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.579 34.675 1503.4658 23:34:46.14M 2015-10-05T22:32:43.114Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.579 34.675 1503.4659 23:34:46.33M 2015-10-05T22:32:43.314Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.578 34.675 1503.4651 23:34:46.53M 2015-10-05T22:32:43.519Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.578 34.675 1503.4646 23:34:46.73M 2015-10-05T22:32:43.726Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.578 34.675 1503.4644 23:34:46.93M 2015-10-05T22:32:43.929Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.578 34.675 1503.4648 23:34:47.15M 2015-10-05T22:32:44.129Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.578 34.675 1503.4645 23:34:47.35M 2015-10-05T22:32:44.363Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.577 34.675 1503.4636 23:34:47.55M 2015-10-05T22:32:44.563Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.577 34.675 1503.4634 23:34:47.75M 2015-10-05T22:32:44.739Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.675 1503.4633 23:34:47.95M 2015-10-05T22:32:44.963Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.578 34.675 1503.4634 23:34:48.17M 2015-10-05T22:32:45.144Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.577 34.675 1503.4634 23:34:48.36M 2015-10-05T22:32:45.349Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.578 34.674 1503.4640 23:34:48.56M 2015-10-05T22:32:45.549Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.577 34.674 1503.4640 23:34:48.76M 2015-10-05T22:32:45.754Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.577 34.674 1503.4634 23:34:48.96M 2015-10-05T22:32:45.954Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.576 34.674 1503.4613 23:34:49.18M 2015-10-05T22:32:46.159Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.575 34.674 1503.4594 23:34:49.38M 2015-10-05T22:32:46.379Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.575 34.674 1503.4580 23:34:49.58M 2015-10-05T22:32:46.564Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.575 34.674 1503.4574 23:34:49.79M 2015-10-05T22:32:46.769Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.575 34.674 1503.4581 23:34:50.00M 2015-10-05T22:32:46.969Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.575 34.674 1503.4581 23:34:50.20M 2015-10-05T22:32:47.174Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.575 34.674 1503.4573 23:34:50.39M 2015-10-05T22:32:47.379Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.575 34.674 1503.4572 23:34:50.60M 2015-10-05T22:32:47.579Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.575 34.673 1503.4575 23:34:50.79M 2015-10-05T22:32:47.784Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.574 34.673 1503.4573 23:34:51.01M 2015-10-05T22:32:47.984Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.574 34.673 1503.4581 23:34:51.21M 2015-10-05T22:32:48.194Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.574 34.673 1503.4583 23:34:51.41M 2015-10-05T22:32:48.394Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.574 34.673 1503.4578 23:34:51.61M 2015-10-05T22:32:48.594Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.574 34.673 1503.4578 23:34:51.81M 2015-10-05T22:32:48.794Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.575 34.673 1503.4586 23:34:52.03M 2015-10-05T22:32:48.999Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.575 34.673 1503.4596 23:34:52.22M 2015-10-05T22:32:49.204Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.576 34.673 1503.4609 23:34:52.42M 2015-10-05T22:32:49.407Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.576 34.673 1503.4620 23:34:52.62M 2015-10-05T22:32:49.609Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.576 34.673 1503.4625 23:34:52.82M 2015-10-05T22:32:49.814Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.576 34.673 1503.4634 23:34:53.04M 2015-10-05T22:32:50.014Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.576 34.673 1503.4631 23:34:53.24M 2015-10-05T22:32:50.219Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.576 34.673 1503.4640 23:34:53.44M 2015-10-05T22:32:50.424Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.576 34.673 1503.4636 23:34:53.64M 2015-10-05T22:32:50.624Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4633 23:34:53.84M 2015-10-05T22:32:50.844Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4636 23:34:54.05M 2015-10-05T22:32:51.034Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4636 23:34:54.27M 2015-10-05T22:32:51.234Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.577 34.673 1503.4644 23:34:54.46M 2015-10-05T22:32:51.444Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.577 34.673 1503.4646 23:34:54.65M 2015-10-05T22:32:51.639Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.577 34.673 1503.4658 23:34:54.85M 2015-10-05T22:32:51.845Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.577 34.673 1503.4657 23:34:55.07M 2015-10-05T22:32:52.049Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.577 34.673 1503.4645 23:34:55.27M 2015-10-05T22:32:52.249Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.576 34.673 1503.4645 23:34:55.47M 2015-10-05T22:32:52.449Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.576 34.673 1503.4644 23:34:55.67M 2015-10-05T22:32:52.654Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4640 23:34:55.87M 2015-10-05T22:32:52.859Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.576 34.672 1503.4631 23:34:56.09M 2015-10-05T22:32:53.064Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.576 34.672 1503.4625 23:34:56.29M 2015-10-05T22:32:53.264Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.575 34.677 1503.4521 23:34:56.49M 2015-10-05T22:32:53.469Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.576 34.677 1503.4518 23:34:56.68M 2015-10-05T22:32:53.669Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.576 34.678 1503.4515 23:34:56.88M 2015-10-05T22:32:53.869Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.576 34.678 1503.4510 23:34:57.10M 2015-10-05T22:32:54.074Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.577 34.679 1503.4512 23:34:57.30M 2015-10-05T22:32:54.274Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.576 34.678 1503.4509 23:34:57.50M 2015-10-05T22:32:54.485Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.576 34.678 1503.4504 23:34:57.69M 2015-10-05T22:32:54.689Z|I-OCEAN7-304-XXXX| 27.11 13.974 41.576 34.678 1503.4501 23:34:57.90M 2015-10-05T22:32:54.889Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.576 34.678 1503.4520 23:34:58.12M 2015-10-05T22:32:55.094Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.576 34.677 1503.4519 23:34:58.32M 2015-10-05T22:32:55.314Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.576 34.677 1503.4531 23:34:58.51M 2015-10-05T22:32:55.499Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.576 34.676 1503.4546 23:34:58.73M 2015-10-05T22:32:55.699Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.576 34.676 1503.4563 23:34:58.91M 2015-10-05T22:32:55.905Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.577 34.676 1503.4583 23:34:59.13M 2015-10-05T22:32:56.105Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.577 34.676 1503.4592 23:34:59.33M 2015-10-05T22:32:56.309Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.577 34.675 1503.4602 23:34:59.53M 2015-10-05T22:32:56.509Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.577 34.675 1503.4604 23:34:59.73M 2015-10-05T22:32:56.715Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.576 34.674 1503.4607 23:34:59.93M 2015-10-05T22:32:56.919Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.576 34.674 1503.4612 23:35:00.15M 2015-10-05T22:32:57.125Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.576 34.674 1503.4606 23:35:00.34M 2015-10-05T22:32:57.327Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.575 34.673 1503.4604 23:35:00.54M 2015-10-05T22:32:57.530Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.575 34.673 1503.4597 23:35:00.74M 2015-10-05T22:32:57.729Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.576 34.673 1503.4630 23:35:00.94M 2015-10-05T22:32:57.930Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.576 34.673 1503.4628 23:35:01.16M 2015-10-05T22:32:58.140Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.576 34.673 1503.4635 23:35:01.36M 2015-10-05T22:32:58.345Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.576 34.673 1503.4633 23:35:01.56M 2015-10-05T22:32:58.545Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.576 34.673 1503.4634 23:35:01.76M 2015-10-05T22:32:58.745Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.576 34.673 1503.4637 23:35:01.96M 2015-10-05T22:32:58.950Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.577 34.674 1503.4640 23:35:02.18M 2015-10-05T22:32:59.155Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.577 34.673 1503.4645 23:35:02.37M 2015-10-05T22:32:59.355Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.673 1503.4639 23:35:02.57M 2015-10-05T22:32:59.563Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4639 23:35:02.77M 2015-10-05T22:32:59.775Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4637 23:35:02.97M 2015-10-05T22:32:59.992Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4636 23:35:03.20M 2015-10-05T22:33:00.204Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4639 23:35:03.39M 2015-10-05T22:33:00.370Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.577 34.675 1503.4633 23:35:03.59M 2015-10-05T22:33:00.575Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.578 34.675 1503.4636 23:35:03.79M 2015-10-05T22:33:00.775Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.577 34.675 1503.4633 23:35:04.01M 2015-10-05T22:33:00.980Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.674 1503.4633 23:35:04.20M 2015-10-05T22:33:01.185Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.576 34.674 1503.4626 23:35:04.40M 2015-10-05T22:33:01.385Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.576 34.673 1503.4630 23:35:04.60M 2015-10-05T22:33:01.590Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.576 34.672 1503.4636 23:35:04.80M 2015-10-05T22:33:01.790Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.576 34.672 1503.4635 23:35:05.02M 2015-10-05T22:33:01.995Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.576 34.672 1503.4635 23:35:05.22M 2015-10-05T22:33:02.200Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4635 23:35:05.42M 2015-10-05T22:33:02.400Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4641 23:35:05.62M 2015-10-05T22:33:02.607Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.572 34.669 1503.4596 23:35:05.82M 2015-10-05T22:33:02.843Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.572 34.669 1503.4592 23:35:06.04M 2015-10-05T22:33:03.010Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.572 34.669 1503.4587 23:35:06.23M 2015-10-05T22:33:03.215Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.572 34.669 1503.4583 23:35:06.43M 2015-10-05T22:33:03.415Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.571 34.669 1503.4569 23:35:06.63M 2015-10-05T22:33:03.620Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.574 34.672 1503.4597 23:35:06.83M 2015-10-05T22:33:03.820Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.575 34.673 1503.4596 23:35:07.05M 2015-10-05T22:33:04.020Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.575 34.673 1503.4600 23:35:07.25M 2015-10-05T22:33:04.246Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.576 34.674 1503.4607 23:35:07.45M 2015-10-05T22:33:04.430Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.576 34.674 1503.4595 23:35:07.67M 2015-10-05T22:33:04.635Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.576 34.675 1503.4594 23:35:07.85M 2015-10-05T22:33:04.840Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.577 34.675 1503.4600 23:35:08.07M 2015-10-05T22:33:05.040Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.577 34.676 1503.4600 23:35:08.27M 2015-10-05T22:33:05.247Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.577 34.675 1503.4602 23:35:08.47M 2015-10-05T22:33:05.446Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.577 34.675 1503.4598 23:35:08.66M 2015-10-05T22:33:05.650Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.577 34.676 1503.4596 23:35:08.86M 2015-10-05T22:33:05.855Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.578 34.676 1503.4609 23:35:09.08M 2015-10-05T22:33:06.055Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.577 34.676 1503.4604 23:35:09.28M 2015-10-05T22:33:06.255Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.578 34.676 1503.4607 23:35:09.48M 2015-10-05T22:33:06.460Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.578 34.676 1503.4614 23:35:09.68M 2015-10-05T22:33:06.665Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.578 34.676 1503.4620 23:35:09.88M 2015-10-05T22:33:06.865Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.579 34.677 1503.4628 23:35:10.10M 2015-10-05T22:33:07.070Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4620 23:35:10.29M 2015-10-05T22:33:07.275Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.579 34.677 1503.4635 23:35:10.49M 2015-10-05T22:33:07.475Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.579 34.677 1503.4644 23:35:10.69M 2015-10-05T22:33:07.675Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.579 34.677 1503.4645 23:35:10.89M 2015-10-05T22:33:07.923Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.579 34.677 1503.4639 23:35:11.11M 2015-10-05T22:33:08.088Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.579 34.677 1503.4644 23:35:11.31M 2015-10-05T22:33:08.290Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.580 34.678 1503.4652 23:35:11.51M 2015-10-05T22:33:08.495Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.580 34.678 1503.4655 23:35:11.71M 2015-10-05T22:33:08.710Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.580 34.678 1503.4648 23:35:11.91M 2015-10-05T22:33:08.895Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.580 34.678 1503.4641 23:35:12.14M 2015-10-05T22:33:09.100Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.580 34.678 1503.4646 23:35:12.32M 2015-10-05T22:33:09.305Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.677 1503.4651 23:35:12.52M 2015-10-05T22:33:09.510Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.580 34.677 1503.4650 23:35:12.72M 2015-10-05T22:33:09.710Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.677 1503.4662 23:35:12.92M 2015-10-05T22:33:09.915Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.579 34.676 1503.4664 23:35:13.14M 2015-10-05T22:33:10.115Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4677 23:35:13.34M 2015-10-05T22:33:10.320Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.676 1503.4673 23:35:13.54M 2015-10-05T22:33:10.520Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.579 34.676 1503.4667 23:35:13.74M 2015-10-05T22:33:10.763Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.580 34.676 1503.4674 23:35:13.94M 2015-10-05T22:33:10.930Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.580 34.676 1503.4689 23:35:14.16M 2015-10-05T22:33:11.130Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.580 34.676 1503.4691 23:35:14.35M 2015-10-05T22:33:11.335Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.580 34.676 1503.4692 23:35:14.55M 2015-10-05T22:33:11.535Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.580 34.676 1503.4697 23:35:14.75M 2015-10-05T22:33:11.740Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.580 34.676 1503.4698 23:35:14.95M 2015-10-05T22:33:11.945Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.580 34.676 1503.4698 23:35:15.17M 2015-10-05T22:33:12.140Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.580 34.676 1503.4701 23:35:15.37M 2015-10-05T22:33:12.350Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.581 34.676 1503.4703 23:35:15.56M 2015-10-05T22:33:12.550Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.581 34.677 1503.4700 23:35:15.77M 2015-10-05T22:33:12.755Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.581 34.677 1503.4700 23:35:15.97M 2015-10-05T22:33:12.960Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.677 1503.4686 23:35:16.19M 2015-10-05T22:33:13.180Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.581 34.678 1503.4679 23:35:16.38M 2015-10-05T22:33:13.366Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.581 34.678 1503.4670 23:35:16.60M 2015-10-05T22:33:13.565Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.678 1503.4658 23:35:16.78M 2015-10-05T22:33:13.770Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.580 34.678 1503.4646 23:35:17.00M 2015-10-05T22:33:13.970Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.580 34.678 1503.4642 23:35:17.20M 2015-10-05T22:33:14.175Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.580 34.678 1503.4634 23:35:17.40M 2015-10-05T22:33:14.380Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.579 34.678 1503.4625 23:35:17.60M 2015-10-05T22:33:14.580Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.579 34.678 1503.4625 23:35:17.80M 2015-10-05T22:33:14.785Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.579 34.678 1503.4613 23:35:18.02M 2015-10-05T22:33:15.003Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.579 34.678 1503.4615 23:35:18.21M 2015-10-05T22:33:15.195Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.579 34.678 1503.4617 23:35:18.42M 2015-10-05T22:33:15.395Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.579 34.678 1503.4607 23:35:18.61M 2015-10-05T22:33:15.600Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.579 34.678 1503.4601 23:35:18.81M 2015-10-05T22:33:15.800Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.578 34.677 1503.4591 23:35:19.03M 2015-10-05T22:33:16.006Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.577 34.677 1503.4594 23:35:19.23M 2015-10-05T22:33:16.210Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.582 34.680 1503.4648 23:35:19.43M 2015-10-05T22:33:16.410Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.582 34.680 1503.4651 23:35:19.63M 2015-10-05T22:33:16.610Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.582 34.680 1503.4663 23:35:19.83M 2015-10-05T22:33:16.815Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.582 34.680 1503.4672 23:35:20.05M 2015-10-05T22:33:17.020Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.680 1503.4680 23:35:20.24M 2015-10-05T22:33:17.220Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.583 34.680 1503.4684 23:35:20.44M 2015-10-05T22:33:17.425Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.583 34.680 1503.4678 23:35:20.64M 2015-10-05T22:33:17.646Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.583 34.681 1503.4679 23:35:20.84M 2015-10-05T22:33:17.830Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.583 34.680 1503.4680 23:35:21.08M 2015-10-05T22:33:18.036Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.582 34.680 1503.4673 23:35:21.26M 2015-10-05T22:33:18.236Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.581 34.679 1503.4666 23:35:21.46M 2015-10-05T22:33:18.441Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.581 34.679 1503.4659 23:35:21.65M 2015-10-05T22:33:18.641Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.581 34.678 1503.4646 23:35:21.86M 2015-10-05T22:33:18.846Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.581 34.678 1503.4645 23:35:22.07M 2015-10-05T22:33:19.050Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.581 34.679 1503.4646 23:35:22.27M 2015-10-05T22:33:19.256Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.580 34.678 1503.4644 23:35:22.47M 2015-10-05T22:33:19.456Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.580 34.678 1503.4629 23:35:22.67M 2015-10-05T22:33:19.660Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.579 34.678 1503.4618 23:35:22.87M 2015-10-05T22:33:19.860Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.579 34.679 1503.4608 23:35:23.09M 2015-10-05T22:33:20.066Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.579 34.679 1503.4604 23:35:23.29M 2015-10-05T22:33:20.271Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.579 34.678 1503.4604 23:35:23.49M 2015-10-05T22:33:20.471Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.579 34.678 1503.4618 23:35:23.69M 2015-10-05T22:33:20.676Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.579 34.678 1503.4612 23:35:23.89M 2015-10-05T22:33:20.876Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.579 34.678 1503.4611 23:35:24.11M 2015-10-05T22:33:21.076Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.579 34.678 1503.4611 23:35:24.30M 2015-10-05T22:33:21.286Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.579 34.678 1503.4613 23:35:24.50M 2015-10-05T22:33:21.486Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.579 34.678 1503.4609 23:35:24.70M 2015-10-05T22:33:21.691Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.579 34.677 1503.4609 23:35:24.90M 2015-10-05T22:33:21.891Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.578 34.676 1503.4606 23:35:25.12M 2015-10-05T22:33:22.111Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.676 1503.4604 23:35:25.32M 2015-10-05T22:33:22.296Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.675 1503.4603 23:35:25.53M 2015-10-05T22:33:22.501Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.576 34.675 1503.4606 23:35:25.72M 2015-10-05T22:33:22.706Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.576 34.674 1503.4612 23:35:25.92M 2015-10-05T22:33:22.906Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.674 1503.4608 23:35:26.13M 2015-10-05T22:33:23.111Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.674 1503.4604 23:35:26.33M 2015-10-05T22:33:23.311Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.576 34.674 1503.4601 23:35:26.53M 2015-10-05T22:33:23.516Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.576 34.674 1503.4596 23:35:26.73M 2015-10-05T22:33:23.721Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.576 34.675 1503.4602 23:35:26.93M 2015-10-05T22:33:23.921Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.675 1503.4612 23:35:27.15M 2015-10-05T22:33:24.121Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.578 34.676 1503.4614 23:35:27.35M 2015-10-05T22:33:24.331Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.578 34.676 1503.4620 23:35:27.54M 2015-10-05T22:33:24.531Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.578 34.676 1503.4626 23:35:27.75M 2015-10-05T22:33:24.736Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4625 23:35:27.94M 2015-10-05T22:33:24.936Z|I-OCEAN7-304-XXXX| 27.05 13.978 41.579 34.677 1503.4614 23:35:28.16M 2015-10-05T22:33:25.141Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.579 34.677 1503.4613 23:35:28.36M 2015-10-05T22:33:25.341Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.678 1503.4623 23:35:28.56M 2015-10-05T22:33:25.546Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.580 34.678 1503.4623 23:35:28.76M 2015-10-05T22:33:25.751Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.580 34.679 1503.4624 23:35:28.96M 2015-10-05T22:33:25.951Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.580 34.678 1503.4634 23:35:29.18M 2015-10-05T22:33:26.156Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.580 34.679 1503.4636 23:35:29.38M 2015-10-05T22:33:26.356Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.679 1503.4646 23:35:29.58M 2015-10-05T22:33:26.576Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.580 34.678 1503.4645 23:35:29.78M 2015-10-05T22:33:26.761Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.580 34.678 1503.4644 23:35:30.01M 2015-10-05T22:33:26.967Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.580 34.678 1503.4641 23:35:30.19M 2015-10-05T22:33:27.171Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.580 34.678 1503.4637 23:35:30.39M 2015-10-05T22:33:27.376Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.579 34.677 1503.4639 23:35:30.59M 2015-10-05T22:33:27.576Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.677 1503.4639 23:35:30.79M 2015-10-05T22:33:27.781Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.579 34.676 1503.4655 23:35:31.01M 2015-10-05T22:33:28.003Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.579 34.676 1503.4656 23:35:31.21M 2015-10-05T22:33:28.186Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.579 34.676 1503.4668 23:35:31.41M 2015-10-05T22:33:28.391Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.676 1503.4674 23:35:31.61M 2015-10-05T22:33:28.591Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.677 1503.4678 23:35:31.81M 2015-10-05T22:33:28.796Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.575 34.672 1503.4622 23:35:32.03M 2015-10-05T22:33:28.996Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.575 34.672 1503.4622 23:35:32.22M 2015-10-05T22:33:29.201Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.575 34.672 1503.4626 23:35:32.42M 2015-10-05T22:33:29.401Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.575 34.672 1503.4618 23:35:32.62M 2015-10-05T22:33:29.607Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.574 34.671 1503.4609 23:35:32.82M 2015-10-05T22:33:29.811Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.573 34.670 1503.4609 23:35:33.04M 2015-10-05T22:33:30.011Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.573 34.669 1503.4600 23:35:33.24M 2015-10-05T22:33:30.243Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.572 34.669 1503.4595 23:35:33.44M 2015-10-05T22:33:30.421Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.573 34.670 1503.4596 23:35:33.64M 2015-10-05T22:33:30.643Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.573 34.670 1503.4591 23:35:33.84M 2015-10-05T22:33:30.821Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.573 34.671 1503.4594 23:35:34.06M 2015-10-05T22:33:31.049Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.574 34.671 1503.4597 23:35:34.25M 2015-10-05T22:33:31.231Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.574 34.672 1503.4602 23:35:34.47M 2015-10-05T22:33:31.436Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.575 34.672 1503.4601 23:35:34.65M 2015-10-05T22:33:31.636Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.575 34.673 1503.4604 23:35:34.85M 2015-10-05T22:33:31.843Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.575 34.673 1503.4608 23:35:35.07M 2015-10-05T22:33:32.041Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.575 34.673 1503.4609 23:35:35.27M 2015-10-05T22:33:32.247Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.575 34.673 1503.4604 23:35:35.47M 2015-10-05T22:33:32.451Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.575 34.673 1503.4604 23:35:35.67M 2015-10-05T22:33:32.651Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.576 34.674 1503.4603 23:35:35.87M 2015-10-05T22:33:32.856Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.674 1503.4603 23:35:36.09M 2015-10-05T22:33:33.061Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.674 1503.4602 23:35:36.28M 2015-10-05T22:33:33.261Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.576 34.674 1503.4597 23:35:36.48M 2015-10-05T22:33:33.461Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.576 34.673 1503.4603 23:35:36.68M 2015-10-05T22:33:33.683Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.576 34.673 1503.4608 23:35:36.88M 2015-10-05T22:33:33.871Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.576 34.673 1503.4618 23:35:37.10M 2015-10-05T22:33:34.071Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4633 23:35:37.30M 2015-10-05T22:33:34.277Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4633 23:35:37.50M 2015-10-05T22:33:34.482Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.575 34.672 1503.4625 23:35:37.70M 2015-10-05T22:33:34.681Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.575 34.672 1503.4620 23:35:37.89M 2015-10-05T22:33:34.881Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.575 34.672 1503.4618 23:35:38.11M 2015-10-05T22:33:35.091Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.575 34.673 1503.4613 23:35:38.31M 2015-10-05T22:33:35.291Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.575 34.672 1503.4609 23:35:38.51M 2015-10-05T22:33:35.511Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.575 34.672 1503.4611 23:35:38.71M 2015-10-05T22:33:35.701Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.575 34.672 1503.4622 23:35:38.93M 2015-10-05T22:33:35.901Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.576 34.672 1503.4631 23:35:39.13M 2015-10-05T22:33:36.101Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.576 34.672 1503.4645 23:35:39.33M 2015-10-05T22:33:36.306Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.576 34.672 1503.4653 23:35:39.53M 2015-10-05T22:33:36.511Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.577 34.673 1503.4656 23:35:39.73M 2015-10-05T22:33:36.711Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4661 23:35:39.93M 2015-10-05T22:33:36.916Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4657 23:35:40.14M 2015-10-05T22:33:37.121Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4652 23:35:40.34M 2015-10-05T22:33:37.321Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4653 23:35:40.54M 2015-10-05T22:33:37.527Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.675 1503.4663 23:35:40.74M 2015-10-05T22:33:37.726Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.579 34.675 1503.4678 23:35:40.94M 2015-10-05T22:33:37.931Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.579 34.675 1503.4688 23:35:41.16M 2015-10-05T22:33:38.136Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.579 34.675 1503.4689 23:35:41.36M 2015-10-05T22:33:38.363Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.579 34.675 1503.4691 23:35:41.56M 2015-10-05T22:33:38.541Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.579 34.675 1503.4684 23:35:41.76M 2015-10-05T22:33:38.746Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.579 34.675 1503.4680 23:35:41.96M 2015-10-05T22:33:38.963Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.675 1503.4664 23:35:42.18M 2015-10-05T22:33:39.146Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.676 1503.4659 23:35:42.37M 2015-10-05T22:33:39.351Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4652 23:35:42.57M 2015-10-05T22:33:39.556Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.578 34.676 1503.4651 23:35:42.77M 2015-10-05T22:33:39.756Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.675 1503.4637 23:35:42.97M 2015-10-05T22:33:39.981Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.577 34.675 1503.4634 23:35:43.19M 2015-10-05T22:33:40.167Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.577 34.675 1503.4629 23:35:43.40M 2015-10-05T22:33:40.367Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.674 1503.4625 23:35:43.59M 2015-10-05T22:33:40.571Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.674 1503.4622 23:35:43.78M 2015-10-05T22:33:40.771Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.674 1503.4618 23:35:44.00M 2015-10-05T22:33:40.976Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.576 34.674 1503.4606 23:35:44.20M 2015-10-05T22:33:41.181Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.675 1503.4613 23:35:44.40M 2015-10-05T22:33:41.381Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.674 1503.4612 23:35:44.60M 2015-10-05T22:33:41.586Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.576 34.674 1503.4604 23:35:44.80M 2015-10-05T22:33:41.791Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.576 34.674 1503.4585 23:35:45.02M 2015-10-05T22:33:41.991Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.575 34.674 1503.4583 23:35:45.22M 2015-10-05T22:33:42.191Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.575 34.673 1503.4583 23:35:45.42M 2015-10-05T22:33:42.404Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.575 34.673 1503.4585 23:35:45.61M 2015-10-05T22:33:42.601Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.575 34.673 1503.4596 23:35:45.82M 2015-10-05T22:33:42.801Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.575 34.673 1503.4596 23:35:46.03M 2015-10-05T22:33:43.007Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.575 34.673 1503.4601 23:35:46.23M 2015-10-05T22:33:43.212Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.575 34.673 1503.4594 23:35:46.43M 2015-10-05T22:33:43.412Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.575 34.674 1503.4591 23:35:46.63M 2015-10-05T22:33:43.617Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.576 34.674 1503.4594 23:35:46.83M 2015-10-05T22:33:43.817Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.576 34.674 1503.4600 23:35:47.05M 2015-10-05T22:33:44.022Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.576 34.674 1503.4607 23:35:47.25M 2015-10-05T22:33:44.222Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.583 34.680 1503.4692 23:35:47.45M 2015-10-05T22:33:44.442Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.584 34.681 1503.4707 23:35:47.64M 2015-10-05T22:33:44.632Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.584 34.681 1503.4718 23:35:47.86M 2015-10-05T22:33:44.837Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.584 34.681 1503.4725 23:35:48.06M 2015-10-05T22:33:45.037Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.585 34.681 1503.4734 23:35:48.26M 2015-10-05T22:33:45.237Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.584 34.681 1503.4725 23:35:48.46M 2015-10-05T22:33:45.442Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.585 34.681 1503.4727 23:35:48.66M 2015-10-05T22:33:45.647Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.585 34.682 1503.4728 23:35:48.86M 2015-10-05T22:33:45.852Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.585 34.681 1503.4727 23:35:49.08M 2015-10-05T22:33:46.083Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.584 34.681 1503.4712 23:35:49.28M 2015-10-05T22:33:46.252Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.584 34.681 1503.4702 23:35:49.47M 2015-10-05T22:33:46.483Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.583 34.680 1503.4702 23:35:49.67M 2015-10-05T22:33:46.662Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.583 34.679 1503.4701 23:35:49.87M 2015-10-05T22:33:46.867Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.679 1503.4689 23:35:50.09M 2015-10-05T22:33:47.067Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.581 34.679 1503.4675 23:35:50.29M 2015-10-05T22:33:47.272Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.580 34.678 1503.4661 23:35:50.49M 2015-10-05T22:33:47.472Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.677 1503.4646 23:35:50.69M 2015-10-05T22:33:47.677Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4634 23:35:50.89M 2015-10-05T22:33:47.882Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.580 34.678 1503.4631 23:35:51.11M 2015-10-05T22:33:48.082Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.579 34.677 1503.4639 23:35:51.31M 2015-10-05T22:33:48.282Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.677 1503.4648 23:35:51.51M 2015-10-05T22:33:48.487Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.676 1503.4648 23:35:51.70M 2015-10-05T22:33:48.692Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.676 1503.4653 23:35:51.90M 2015-10-05T22:33:48.912Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.675 1503.4661 23:35:52.12M 2015-10-05T22:33:49.097Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.675 1503.4659 23:35:52.34M 2015-10-05T22:33:49.323Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.675 1503.4668 23:35:52.52M 2015-10-05T22:33:49.523Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.675 1503.4672 23:35:52.72M 2015-10-05T22:33:49.707Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.579 34.674 1503.4679 23:35:52.92M 2015-10-05T22:33:49.912Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.578 34.674 1503.4684 23:35:53.14M 2015-10-05T22:33:50.112Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.578 34.674 1503.4692 23:35:53.34M 2015-10-05T22:33:50.317Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.579 34.674 1503.4695 23:35:53.54M 2015-10-05T22:33:50.517Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.579 34.674 1503.4702 23:35:53.74M 2015-10-05T22:33:50.722Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.579 34.674 1503.4697 23:35:53.93M 2015-10-05T22:33:50.927Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.579 34.674 1503.4695 23:35:54.16M 2015-10-05T22:33:51.127Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.579 34.674 1503.4692 23:35:54.35M 2015-10-05T22:33:51.332Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.579 34.675 1503.4678 23:35:54.55M 2015-10-05T22:33:51.532Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.676 1503.4670 23:35:54.75M 2015-10-05T22:33:51.737Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.676 1503.4669 23:35:54.95M 2015-10-05T22:33:51.942Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.676 1503.4668 23:35:55.17M 2015-10-05T22:33:52.163Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.579 34.675 1503.4659 23:35:55.37M 2015-10-05T22:33:52.347Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.675 1503.4657 23:35:55.57M 2015-10-05T22:33:52.552Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.578 34.675 1503.4642 23:35:55.77M 2015-10-05T22:33:52.752Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.578 34.675 1503.4633 23:35:55.97M 2015-10-05T22:33:52.957Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.578 34.675 1503.4630 23:35:56.18M 2015-10-05T22:33:53.157Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.577 34.675 1503.4622 23:35:56.38M 2015-10-05T22:33:53.377Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.577 34.675 1503.4615 23:35:56.58M 2015-10-05T22:33:53.563Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.675 1503.4606 23:35:56.80M 2015-10-05T22:33:53.767Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.675 1503.4606 23:35:57.00M 2015-10-05T22:33:53.972Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.577 34.675 1503.4609 23:35:57.20M 2015-10-05T22:33:54.172Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.576 34.675 1503.4597 23:35:57.40M 2015-10-05T22:33:54.377Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.576 34.674 1503.4595 23:35:57.59M 2015-10-05T22:33:54.577Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.575 34.674 1503.4590 23:35:57.80M 2015-10-05T22:33:54.782Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.575 34.674 1503.4580 23:35:58.01M 2015-10-05T22:33:54.987Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.575 34.674 1503.4568 23:35:58.21M 2015-10-05T22:33:55.187Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.575 34.675 1503.4565 23:35:58.41M 2015-10-05T22:33:55.392Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.575 34.675 1503.4559 23:35:58.61M 2015-10-05T22:33:55.597Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.576 34.675 1503.4559 23:35:58.81M 2015-10-05T22:33:55.797Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.576 34.675 1503.4572 23:35:59.03M 2015-10-05T22:33:56.002Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.576 34.675 1503.4570 23:35:59.23M 2015-10-05T22:33:56.202Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.576 34.675 1503.4576 23:35:59.43M 2015-10-05T22:33:56.407Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.576 34.675 1503.4576 23:35:59.62M 2015-10-05T22:33:56.643Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.575 34.674 1503.4578 23:35:59.82M 2015-10-05T22:33:56.812Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.575 34.674 1503.4583 23:36:00.04M 2015-10-05T22:33:57.017Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.575 34.674 1503.4585 23:36:00.24M 2015-10-05T22:33:57.222Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.576 34.674 1503.4597 23:36:00.44M 2015-10-05T22:33:57.417Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.575 34.674 1503.4579 23:36:00.64M 2015-10-05T22:33:57.627Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.576 34.675 1503.4574 23:36:00.84M 2015-10-05T22:33:57.842Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.576 34.675 1503.4569 23:36:01.06M 2015-10-05T22:33:58.032Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.576 34.675 1503.4568 23:36:01.27M 2015-10-05T22:33:58.232Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.576 34.676 1503.4565 23:36:01.46M 2015-10-05T22:33:58.437Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.576 34.675 1503.4565 23:36:01.65M 2015-10-05T22:33:58.642Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.576 34.676 1503.4569 23:36:01.85M 2015-10-05T22:33:58.842Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.576 34.676 1503.4574 23:36:02.07M 2015-10-05T22:33:59.047Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.577 34.676 1503.4587 23:36:02.27M 2015-10-05T22:33:59.247Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.577 34.676 1503.4601 23:36:02.47M 2015-10-05T22:33:59.452Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.578 34.676 1503.4617 23:36:02.67M 2015-10-05T22:33:59.652Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.578 34.676 1503.4622 23:36:02.87M 2015-10-05T22:33:59.857Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.676 1503.4633 23:36:03.09M 2015-10-05T22:34:00.062Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.578 34.676 1503.4636 23:36:03.29M 2015-10-05T22:34:00.262Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.578 34.675 1503.4636 23:36:03.49M 2015-10-05T22:34:00.467Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.578 34.675 1503.4640 23:36:03.69M 2015-10-05T22:34:00.672Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.578 34.675 1503.4636 23:36:03.88M 2015-10-05T22:34:00.872Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.578 34.675 1503.4642 23:36:04.10M 2015-10-05T22:34:01.077Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.577 34.674 1503.4652 23:36:04.30M 2015-10-05T22:34:01.277Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.577 34.674 1503.4642 23:36:04.50M 2015-10-05T22:34:01.482Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4637 23:36:04.70M 2015-10-05T22:34:01.684Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.673 1503.4628 23:36:04.90M 2015-10-05T22:34:01.887Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.673 1503.4618 23:36:05.12M 2015-10-05T22:34:02.124Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.575 34.673 1503.4602 23:36:05.32M 2015-10-05T22:34:02.307Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.575 34.672 1503.4595 23:36:05.52M 2015-10-05T22:34:02.497Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.574 34.672 1503.4586 23:36:05.73M 2015-10-05T22:34:02.702Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.573 34.671 1503.4586 23:36:05.91M 2015-10-05T22:34:02.902Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.573 34.671 1503.4584 23:36:06.13M 2015-10-05T22:34:03.107Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.572 34.670 1503.4579 23:36:06.33M 2015-10-05T22:34:03.307Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.571 34.669 1503.4572 23:36:06.53M 2015-10-05T22:34:03.513Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.571 34.668 1503.4563 23:36:06.73M 2015-10-05T22:34:03.717Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.570 34.667 1503.4556 23:36:06.93M 2015-10-05T22:34:03.917Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.568 34.666 1503.4535 23:36:07.15M 2015-10-05T22:34:04.122Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.567 34.665 1503.4515 23:36:07.34M 2015-10-05T22:34:04.327Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.550 34.649 1503.4335 23:36:07.55M 2015-10-05T22:34:04.528Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.532 34.633 1503.4132 23:36:07.75M 2015-10-05T22:34:04.727Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.531 34.632 1503.4116 23:36:07.94M 2015-10-05T22:34:04.932Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.529 34.630 1503.4102 23:36:08.16M 2015-10-05T22:34:05.137Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.508 34.610 1503.3870 23:36:08.36M 2015-10-05T22:34:05.337Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.490 34.593 1503.3667 23:36:08.56M 2015-10-05T22:34:05.543Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.495 34.599 1503.3726 23:36:08.76M 2015-10-05T22:34:05.747Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.512 34.614 1503.3898 23:36:08.96M 2015-10-05T22:34:05.952Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.524 34.625 1503.4033 23:36:09.18M 2015-10-05T22:34:06.152Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.525 34.627 1503.4041 23:36:09.38M 2015-10-05T22:34:06.357Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.526 34.628 1503.4049 23:36:09.57M 2015-10-05T22:34:06.557Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.527 34.629 1503.4065 23:36:09.78M 2015-10-05T22:34:06.778Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.528 34.630 1503.4077 23:36:09.97M 2015-10-05T22:34:06.962Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.530 34.631 1503.4082 23:36:10.21M 2015-10-05T22:34:07.168Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.531 34.632 1503.4097 23:36:10.39M 2015-10-05T22:34:07.368Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.532 34.633 1503.4113 23:36:10.59M 2015-10-05T22:34:07.573Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.533 34.634 1503.4127 23:36:10.79M 2015-10-05T22:34:07.778Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.534 34.634 1503.4143 23:36:11.01M 2015-10-05T22:34:07.978Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.544 34.644 1503.4269 23:36:11.21M 2015-10-05T22:34:08.183Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.546 34.646 1503.4291 23:36:11.41M 2015-10-05T22:34:08.388Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.547 34.647 1503.4307 23:36:11.60M 2015-10-05T22:34:08.588Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.548 34.647 1503.4315 23:36:11.81M 2015-10-05T22:34:08.793Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.547 34.647 1503.4310 23:36:12.03M 2015-10-05T22:34:08.993Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.547 34.646 1503.4320 23:36:12.22M 2015-10-05T22:34:09.198Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.540 34.639 1503.4246 23:36:12.42M 2015-10-05T22:34:09.403Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.539 34.638 1503.4247 23:36:12.62M 2015-10-05T22:34:09.603Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.538 34.637 1503.4237 23:36:12.82M 2015-10-05T22:34:09.808Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.537 34.636 1503.4225 23:36:13.04M 2015-10-05T22:34:10.008Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.536 34.635 1503.4220 23:36:13.24M 2015-10-05T22:34:10.213Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.536 34.635 1503.4204 23:36:13.44M 2015-10-05T22:34:10.413Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.535 34.634 1503.4198 23:36:13.64M 2015-10-05T22:34:10.618Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.534 34.634 1503.4188 23:36:13.83M 2015-10-05T22:34:10.818Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.534 34.634 1503.4176 23:36:14.05M 2015-10-05T22:34:11.023Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.534 34.634 1503.4174 23:36:14.25M 2015-10-05T22:34:11.243Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.534 34.634 1503.4169 23:36:14.45M 2015-10-05T22:34:11.433Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.534 34.635 1503.4159 23:36:14.66M 2015-10-05T22:34:11.633Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.535 34.635 1503.4148 23:36:14.85M 2015-10-05T22:34:11.833Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.535 34.636 1503.4152 23:36:15.07M 2015-10-05T22:34:12.038Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.536 34.637 1503.4159 23:36:15.26M 2015-10-05T22:34:12.243Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.537 34.638 1503.4167 23:36:15.47M 2015-10-05T22:34:12.443Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.538 34.639 1503.4169 23:36:15.66M 2015-10-05T22:34:12.648Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.540 34.641 1503.4180 23:36:15.86M 2015-10-05T22:34:12.853Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.541 34.642 1503.4192 23:36:16.08M 2015-10-05T22:34:13.053Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.541 34.643 1503.4203 23:36:16.28M 2015-10-05T22:34:13.258Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.542 34.643 1503.4218 23:36:16.48M 2015-10-05T22:34:13.458Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.542 34.643 1503.4221 23:36:16.68M 2015-10-05T22:34:13.663Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.542 34.642 1503.4219 23:36:16.88M 2015-10-05T22:34:13.868Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.542 34.642 1503.4216 23:36:17.10M 2015-10-05T22:34:14.073Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.541 34.642 1503.4210 23:36:17.30M 2015-10-05T22:34:14.273Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.540 34.641 1503.4203 23:36:17.50M 2015-10-05T22:34:14.478Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.539 34.640 1503.4199 23:36:17.69M 2015-10-05T22:34:14.678Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.538 34.639 1503.4194 23:36:17.90M 2015-10-05T22:34:14.878Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.536 34.637 1503.4175 23:36:18.11M 2015-10-05T22:34:15.089Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.534 34.634 1503.4150 23:36:18.31M 2015-10-05T22:34:15.288Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.505 34.608 1503.3832 23:36:18.51M 2015-10-05T22:34:15.493Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.482 34.586 1503.3588 23:36:18.71M 2015-10-05T22:34:15.713Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.454 34.560 1503.3286 23:36:18.91M 2015-10-05T22:34:15.898Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.445 34.552 1503.3191 23:36:19.14M 2015-10-05T22:34:16.103Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.405 34.514 1503.2748 23:36:19.33M 2015-10-05T22:34:16.303Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.397 34.507 1503.2650 23:36:19.53M 2015-10-05T22:34:16.508Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.395 34.505 1503.2627 23:36:19.72M 2015-10-05T22:34:16.708Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.380 34.489 1503.2495 23:36:19.92M 2015-10-05T22:34:16.913Z|I-OCEAN7-304-XXXX| 27.10 13.981 41.379 34.488 1503.2488 23:36:20.14M 2015-10-05T22:34:17.113Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.378 34.488 1503.2479 23:36:20.34M 2015-10-05T22:34:17.318Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.378 34.488 1503.2477 23:36:20.54M 2015-10-05T22:34:17.523Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.378 34.488 1503.2472 23:36:20.74M 2015-10-05T22:34:17.723Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.378 34.488 1503.2482 23:36:20.94M 2015-10-05T22:34:17.923Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.378 34.488 1503.2479 23:36:21.16M 2015-10-05T22:34:18.128Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.378 34.488 1503.2489 23:36:21.35M 2015-10-05T22:34:18.333Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.380 34.489 1503.2501 23:36:21.55M 2015-10-05T22:34:18.538Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.381 34.490 1503.2510 23:36:21.75M 2015-10-05T22:34:18.738Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.382 34.492 1503.2518 23:36:21.95M 2015-10-05T22:34:18.943Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.383 34.493 1503.2527 23:36:22.17M 2015-10-05T22:34:19.143Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.384 34.494 1503.2537 23:36:22.37M 2015-10-05T22:34:19.348Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.385 34.495 1503.2543 23:36:22.57M 2015-10-05T22:34:19.553Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.386 34.497 1503.2545 23:36:22.77M 2015-10-05T22:34:19.753Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.387 34.497 1503.2545 23:36:22.97M 2015-10-05T22:34:19.958Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.387 34.498 1503.2543 23:36:23.18M 2015-10-05T22:34:20.178Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.387 34.498 1503.2533 23:36:23.38M 2015-10-05T22:34:20.363Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.386 34.497 1503.2515 23:36:23.60M 2015-10-05T22:34:20.568Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.384 34.495 1503.2496 23:36:23.78M 2015-10-05T22:34:20.773Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.363 34.475 1503.2268 23:36:24.00M 2015-10-05T22:34:20.973Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.343 34.457 1503.2050 23:36:24.20M 2015-10-05T22:34:21.178Z|I-OCEAN7-304-XXXX| 27.06 13.979 41.313 34.429 1503.1715 23:36:24.40M 2015-10-05T22:34:21.378Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.305 34.422 1503.1633 23:36:24.60M 2015-10-05T22:34:21.583Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.305 34.422 1503.1626 23:36:24.80M 2015-10-05T22:34:21.783Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.333 34.448 1503.1937 23:36:25.02M 2015-10-05T22:34:21.988Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.390 34.501 1503.2568 23:36:25.22M 2015-10-05T22:34:22.193Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.446 34.553 1503.3175 23:36:25.42M 2015-10-05T22:34:22.393Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.496 34.600 1503.3723 23:36:25.62M 2015-10-05T22:34:22.598Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.529 34.630 1503.4083 23:36:25.81M 2015-10-05T22:34:22.803Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.539 34.640 1503.4191 23:36:26.03M 2015-10-05T22:34:23.003Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.555 34.654 1503.4364 23:36:26.23M 2015-10-05T22:34:23.203Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.556 34.655 1503.4380 23:36:26.43M 2015-10-05T22:34:23.408Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.558 34.657 1503.4402 23:36:26.63M 2015-10-05T22:34:23.613Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.560 34.659 1503.4414 23:36:26.83M 2015-10-05T22:34:23.818Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.562 34.661 1503.4432 23:36:27.05M 2015-10-05T22:34:24.013Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.564 34.663 1503.4462 23:36:27.25M 2015-10-05T22:34:24.223Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.566 34.665 1503.4490 23:36:27.44M 2015-10-05T22:34:24.423Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.568 34.667 1503.4504 23:36:27.64M 2015-10-05T22:34:24.643Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.569 34.668 1503.4513 23:36:27.84M 2015-10-05T22:34:24.833Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.571 34.670 1503.4520 23:36:28.08M 2015-10-05T22:34:25.033Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.572 34.671 1503.4537 23:36:28.26M 2015-10-05T22:34:25.238Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.573 34.672 1503.4557 23:36:28.46M 2015-10-05T22:34:25.438Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.574 34.673 1503.4575 23:36:28.66M 2015-10-05T22:34:25.643Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.576 34.674 1503.4587 23:36:28.86M 2015-10-05T22:34:25.843Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.675 1503.4604 23:36:29.08M 2015-10-05T22:34:26.048Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.578 34.677 1503.4617 23:36:29.28M 2015-10-05T22:34:26.248Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.579 34.678 1503.4623 23:36:29.47M 2015-10-05T22:34:26.458Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.579 34.678 1503.4619 23:36:29.67M 2015-10-05T22:34:26.658Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.680 1503.4646 23:36:29.87M 2015-10-05T22:34:26.858Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.581 34.680 1503.4652 23:36:30.09M 2015-10-05T22:34:27.063Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.581 34.679 1503.4650 23:36:30.29M 2015-10-05T22:34:27.268Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.581 34.679 1503.4650 23:36:30.49M 2015-10-05T22:34:27.468Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.581 34.679 1503.4652 23:36:30.69M 2015-10-05T22:34:27.673Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.679 1503.4655 23:36:30.89M 2015-10-05T22:34:27.878Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.581 34.678 1503.4659 23:36:31.11M 2015-10-05T22:34:28.079Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.679 1503.4674 23:36:31.31M 2015-10-05T22:34:28.284Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.678 1503.4675 23:36:31.50M 2015-10-05T22:34:28.484Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.678 1503.4677 23:36:31.70M 2015-10-05T22:34:28.689Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.678 1503.4679 23:36:31.90M 2015-10-05T22:34:28.894Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.678 1503.4680 23:36:32.12M 2015-10-05T22:34:29.114Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.678 1503.4677 23:36:32.32M 2015-10-05T22:34:29.299Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.581 34.678 1503.4679 23:36:32.54M 2015-10-05T22:34:29.499Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.581 34.678 1503.4677 23:36:32.72M 2015-10-05T22:34:29.704Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.581 34.678 1503.4667 23:36:32.92M 2015-10-05T22:34:29.904Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.580 34.678 1503.4644 23:36:33.14M 2015-10-05T22:34:30.109Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.580 34.678 1503.4634 23:36:33.33M 2015-10-05T22:34:30.309Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.679 1503.4636 23:36:33.54M 2015-10-05T22:34:30.523Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.679 1503.4630 23:36:33.73M 2015-10-05T22:34:30.719Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.581 34.680 1503.4631 23:36:33.93M 2015-10-05T22:34:30.919Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.581 34.680 1503.4624 23:36:34.15M 2015-10-05T22:34:31.124Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.581 34.680 1503.4622 23:36:34.35M 2015-10-05T22:34:31.329Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.581 34.680 1503.4625 23:36:34.55M 2015-10-05T22:34:31.529Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.587 34.686 1503.4686 23:36:34.75M 2015-10-05T22:34:31.734Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.588 34.687 1503.4698 23:36:34.95M 2015-10-05T22:34:31.934Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.586 34.685 1503.4681 23:36:35.17M 2015-10-05T22:34:32.139Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.585 34.684 1503.4675 23:36:35.36M 2015-10-05T22:34:32.344Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.585 34.683 1503.4675 23:36:35.56M 2015-10-05T22:34:32.544Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.584 34.682 1503.4681 23:36:35.76M 2015-10-05T22:34:32.744Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.584 34.682 1503.4680 23:36:35.96M 2015-10-05T22:34:32.949Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.583 34.681 1503.4686 23:36:36.18M 2015-10-05T22:34:33.154Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.583 34.680 1503.4691 23:36:36.38M 2015-10-05T22:34:33.359Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.583 34.680 1503.4697 23:36:36.58M 2015-10-05T22:34:33.579Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.583 34.680 1503.4707 23:36:36.78M 2015-10-05T22:34:33.764Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.679 1503.4720 23:36:37.01M 2015-10-05T22:34:33.964Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.584 34.680 1503.4727 23:36:37.20M 2015-10-05T22:34:34.169Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.584 34.681 1503.4727 23:36:37.39M 2015-10-05T22:34:34.374Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.585 34.682 1503.4728 23:36:37.59M 2015-10-05T22:34:34.574Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.585 34.682 1503.4724 23:36:37.79M 2015-10-05T22:34:34.779Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.585 34.682 1503.4718 23:36:38.01M 2015-10-05T22:34:34.979Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.584 34.681 1503.4712 23:36:38.21M 2015-10-05T22:34:35.184Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.584 34.681 1503.4711 23:36:38.41M 2015-10-05T22:34:35.389Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.584 34.681 1503.4701 23:36:38.61M 2015-10-05T22:34:35.594Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.583 34.681 1503.4694 23:36:38.81M 2015-10-05T22:34:35.789Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.583 34.680 1503.4679 23:36:39.03M 2015-10-05T22:34:35.999Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.574 34.673 1503.4587 23:36:39.22M 2015-10-05T22:34:36.199Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.574 34.672 1503.4570 23:36:39.43M 2015-10-05T22:34:36.404Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.574 34.672 1503.4564 23:36:39.62M 2015-10-05T22:34:36.604Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.574 34.673 1503.4554 23:36:39.82M 2015-10-05T22:34:36.809Z|I-OCEAN7-304-XXXX| 27.06 13.977 41.574 34.673 1503.4545 23:36:40.04M 2015-10-05T22:34:37.014Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.574 34.673 1503.4550 23:36:40.24M 2015-10-05T22:34:37.214Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.574 34.673 1503.4559 23:36:40.44M 2015-10-05T22:34:37.419Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.574 34.673 1503.4561 23:36:40.64M 2015-10-05T22:34:37.624Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.575 34.674 1503.4573 23:36:40.84M 2015-10-05T22:34:37.824Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.576 34.675 1503.4583 23:36:41.06M 2015-10-05T22:34:38.044Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.577 34.676 1503.4596 23:36:41.25M 2015-10-05T22:34:38.229Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.578 34.677 1503.4613 23:36:41.47M 2015-10-05T22:34:38.444Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.579 34.678 1503.4626 23:36:41.65M 2015-10-05T22:34:38.639Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.580 34.678 1503.4639 23:36:41.85M 2015-10-05T22:34:38.839Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.581 34.679 1503.4642 23:36:42.07M 2015-10-05T22:34:39.039Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.680 1503.4644 23:36:42.27M 2015-10-05T22:34:39.244Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.582 34.680 1503.4652 23:36:42.47M 2015-10-05T22:34:39.444Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.582 34.681 1503.4658 23:36:42.67M 2015-10-05T22:34:39.649Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.582 34.681 1503.4659 23:36:42.87M 2015-10-05T22:34:39.883Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.582 34.681 1503.4652 23:36:43.09M 2015-10-05T22:34:40.054Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.582 34.680 1503.4653 23:36:43.29M 2015-10-05T22:34:40.259Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.582 34.680 1503.4648 23:36:43.48M 2015-10-05T22:34:40.464Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.680 1503.4644 23:36:43.68M 2015-10-05T22:34:40.669Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.581 34.680 1503.4641 23:36:43.88M 2015-10-05T22:34:40.869Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.581 34.679 1503.4636 23:36:44.10M 2015-10-05T22:34:41.074Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.580 34.679 1503.4628 23:36:44.30M 2015-10-05T22:34:41.489Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.580 34.679 1503.4620 23:36:44.50M 2015-10-05T22:34:41.489Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.579 34.678 1503.4615 23:36:44.79M 2015-10-05T22:34:41.694Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.579 34.678 1503.4615 23:36:44.91M 2015-10-05T22:34:41.923Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.579 34.677 1503.4619 23:36:45.13M 2015-10-05T22:34:42.099Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.578 34.677 1503.4620 23:36:45.32M 2015-10-05T22:34:42.304Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.578 34.676 1503.4622 23:36:45.52M 2015-10-05T22:34:42.519Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.578 34.676 1503.4623 23:36:45.72M 2015-10-05T22:34:42.704Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.578 34.676 1503.4629 23:36:45.94M 2015-10-05T22:34:42.909Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4640 23:36:46.14M 2015-10-05T22:34:43.114Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4647 23:36:46.34M 2015-10-05T22:34:43.314Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.676 1503.4648 23:36:46.54M 2015-10-05T22:34:43.519Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.676 1503.4662 23:36:46.74M 2015-10-05T22:34:43.724Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.580 34.676 1503.4673 23:36:46.94M 2015-10-05T22:34:43.924Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.580 34.676 1503.4674 23:36:47.16M 2015-10-05T22:34:44.126Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.580 34.676 1503.4680 23:36:47.35M 2015-10-05T22:34:44.334Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.580 34.677 1503.4681 23:36:47.55M 2015-10-05T22:34:44.534Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.677 1503.4681 23:36:47.75M 2015-10-05T22:34:44.734Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.678 1503.4685 23:36:47.95M 2015-10-05T22:34:44.939Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.581 34.678 1503.4688 23:36:48.17M 2015-10-05T22:34:45.144Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.581 34.678 1503.4689 23:36:48.37M 2015-10-05T22:34:45.344Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.678 1503.4689 23:36:48.57M 2015-10-05T22:34:45.549Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.678 1503.4683 23:36:48.77M 2015-10-05T22:34:45.754Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.678 1503.4674 23:36:48.97M 2015-10-05T22:34:45.954Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.678 1503.4663 23:36:49.19M 2015-10-05T22:34:46.159Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.581 34.678 1503.4658 23:36:49.38M 2015-10-05T22:34:46.359Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.581 34.679 1503.4652 23:36:49.58M 2015-10-05T22:34:46.565Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.581 34.679 1503.4647 23:36:49.78M 2015-10-05T22:34:46.769Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.580 34.678 1503.4645 23:36:50.00M 2015-10-05T22:34:46.984Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.580 34.678 1503.4647 23:36:50.20M 2015-10-05T22:34:47.169Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.580 34.678 1503.4645 23:36:50.41M 2015-10-05T22:34:47.374Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.580 34.678 1503.4646 23:36:50.60M 2015-10-05T22:34:47.579Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.580 34.678 1503.4651 23:36:50.80M 2015-10-05T22:34:47.785Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.580 34.678 1503.4650 23:36:51.02M 2015-10-05T22:34:47.984Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.580 34.678 1503.4646 23:36:51.21M 2015-10-05T22:34:48.189Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.580 34.677 1503.4641 23:36:51.41M 2015-10-05T22:34:48.403Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.579 34.677 1503.4628 23:36:51.61M 2015-10-05T22:34:48.594Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.579 34.677 1503.4620 23:36:51.81M 2015-10-05T22:34:48.799Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4613 23:36:52.03M 2015-10-05T22:34:48.999Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4615 23:36:52.23M 2015-10-05T22:34:49.244Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.578 34.677 1503.4611 23:36:52.43M 2015-10-05T22:34:49.407Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.578 34.677 1503.4613 23:36:52.63M 2015-10-05T22:34:49.609Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.578 34.677 1503.4612 23:36:52.82M 2015-10-05T22:34:49.814Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.579 34.677 1503.4612 23:36:53.04M 2015-10-05T22:34:50.014Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.578 34.677 1503.4611 23:36:53.25M 2015-10-05T22:34:50.214Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.578 34.677 1503.4608 23:36:53.44M 2015-10-05T22:34:50.419Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.578 34.677 1503.4606 23:36:53.64M 2015-10-05T22:34:50.624Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.578 34.676 1503.4607 23:36:53.84M 2015-10-05T22:34:50.829Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.578 34.676 1503.4602 23:36:54.06M 2015-10-05T22:34:51.029Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.578 34.677 1503.4613 23:36:54.26M 2015-10-05T22:34:51.243Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.578 34.677 1503.4619 23:36:54.46M 2015-10-05T22:34:51.454Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4628 23:36:54.66M 2015-10-05T22:34:51.639Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.579 34.677 1503.4636 23:36:54.87M 2015-10-05T22:34:51.845Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.579 34.677 1503.4644 23:36:55.08M 2015-10-05T22:34:52.049Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.580 34.677 1503.4644 23:36:55.28M 2015-10-05T22:34:52.250Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.678 1503.4644 23:36:55.47M 2015-10-05T22:34:52.450Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.677 1503.4648 23:36:55.67M 2015-10-05T22:34:52.655Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.678 1503.4651 23:36:55.87M 2015-10-05T22:34:52.860Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.677 1503.4656 23:36:56.09M 2015-10-05T22:34:53.060Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.677 1503.4656 23:36:56.29M 2015-10-05T22:34:53.265Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.677 1503.4658 23:36:56.49M 2015-10-05T22:34:53.465Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.678 1503.4656 23:36:56.69M 2015-10-05T22:34:53.670Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.679 1503.4661 23:36:56.88M 2015-10-05T22:34:53.870Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.581 34.679 1503.4666 23:36:57.10M 2015-10-05T22:34:54.074Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.679 1503.4667 23:36:57.30M 2015-10-05T22:34:54.275Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.582 34.680 1503.4673 23:36:57.50M 2015-10-05T22:34:54.485Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.583 34.681 1503.4675 23:36:57.70M 2015-10-05T22:34:54.687Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.583 34.681 1503.4681 23:36:57.90M 2015-10-05T22:34:54.886Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.583 34.681 1503.4686 23:36:58.12M 2015-10-05T22:34:55.090Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.583 34.680 1503.4683 23:36:58.32M 2015-10-05T22:34:55.323Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.582 34.680 1503.4680 23:36:58.52M 2015-10-05T22:34:55.500Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.582 34.680 1503.4681 23:36:58.72M 2015-10-05T22:34:55.700Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.680 1503.4673 23:36:58.92M 2015-10-05T22:34:55.920Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.581 34.679 1503.4663 23:36:59.13M 2015-10-05T22:34:56.110Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.582 34.680 1503.4669 23:36:59.35M 2015-10-05T22:34:56.310Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.582 34.680 1503.4664 23:36:59.53M 2015-10-05T22:34:56.510Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.582 34.680 1503.4669 23:36:59.73M 2015-10-05T22:34:56.715Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.583 34.681 1503.4673 23:36:59.93M 2015-10-05T22:34:56.920Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.583 34.681 1503.4677 23:37:00.15M 2015-10-05T22:34:57.120Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.583 34.681 1503.4674 23:37:00.35M 2015-10-05T22:34:57.325Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.583 34.682 1503.4669 23:37:00.55M 2015-10-05T22:34:57.530Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.584 34.682 1503.4674 23:37:00.75M 2015-10-05T22:34:57.735Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.584 34.682 1503.4675 23:37:00.95M 2015-10-05T22:34:57.935Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.583 34.681 1503.4664 23:37:01.17M 2015-10-05T22:34:58.135Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.582 34.681 1503.4655 23:37:01.36M 2015-10-05T22:34:58.340Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.582 34.680 1503.4651 23:37:01.56M 2015-10-05T22:34:58.540Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.680 1503.4644 23:37:01.76M 2015-10-05T22:34:58.745Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.680 1503.4646 23:37:01.96M 2015-10-05T22:34:58.950Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.679 1503.4646 23:37:02.18M 2015-10-05T22:34:59.150Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.679 1503.4648 23:37:02.38M 2015-10-05T22:34:59.355Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.580 34.678 1503.4647 23:37:02.58M 2015-10-05T22:34:59.560Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.580 34.678 1503.4646 23:37:02.78M 2015-10-05T22:34:59.760Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.580 34.678 1503.4642 23:37:03.98M 2015-10-05T22:34:59.960Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.677 1503.4635 23:37:03.20M 2015-10-05T22:35:00.166Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.579 34.678 1503.4631 23:37:03.39M 2015-10-05T22:35:00.390Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.579 34.677 1503.4619 23:37:03.59M 2015-10-05T22:35:00.570Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.579 34.677 1503.4618 23:37:03.81M 2015-10-05T22:35:00.803Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.579 34.677 1503.4612 23:37:04.01M 2015-10-05T22:35:00.980Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.675 1503.4668 23:37:04.21M 2015-10-05T22:35:01.180Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.579 34.675 1503.4668 23:37:04.41M 2015-10-05T22:35:01.403Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.579 34.675 1503.4664 23:37:04.61M 2015-10-05T22:35:01.585Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.676 1503.4663 23:37:04.81M 2015-10-05T22:35:01.790Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.675 1503.4662 23:37:05.02M 2015-10-05T22:35:01.995Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.579 34.675 1503.4669 23:37:05.22M 2015-10-05T22:35:02.195Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.579 34.675 1503.4674 23:37:05.42M 2015-10-05T22:35:02.400Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.579 34.674 1503.4675 23:37:05.62M 2015-10-05T22:35:02.607Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.578 34.675 1503.4668 23:37:05.82M 2015-10-05T22:35:02.807Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4664 23:37:06.04M 2015-10-05T22:35:03.010Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.675 1503.4668 23:37:06.24M 2015-10-05T22:35:03.215Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.675 1503.4662 23:37:06.44M 2015-10-05T22:35:03.415Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.676 1503.4667 23:37:06.64M 2015-10-05T22:35:03.615Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.676 1503.4664 23:37:06.84M 2015-10-05T22:35:03.820Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.677 1503.4662 23:37:07.05M 2015-10-05T22:35:04.020Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.677 1503.4656 23:37:07.25M 2015-10-05T22:35:04.230Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.677 1503.4658 23:37:07.45M 2015-10-05T22:35:04.430Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.677 1503.4673 23:37:07.65M 2015-10-05T22:35:04.635Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.580 34.677 1503.4689 23:37:07.85M 2015-10-05T22:35:04.855Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.581 34.677 1503.4701 23:37:08.07M 2015-10-05T22:35:05.040Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.580 34.677 1503.4688 23:37:08.29M 2015-10-05T22:35:05.245Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.677 1503.4688 23:37:08.47M 2015-10-05T22:35:05.445Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.580 34.677 1503.4688 23:37:08.67M 2015-10-05T22:35:05.645Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4681 23:37:08.87M 2015-10-05T22:35:05.850Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.678 1503.4679 23:37:09.08M 2015-10-05T22:35:06.055Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.581 34.678 1503.4673 23:37:09.28M 2015-10-05T22:35:06.260Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.678 1503.4670 23:37:09.48M 2015-10-05T22:35:06.484Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.581 34.678 1503.4673 23:37:09.68M 2015-10-05T22:35:06.665Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.581 34.678 1503.4678 23:37:09.88M 2015-10-05T22:35:06.870Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.581 34.678 1503.4668 23:37:10.10M 2015-10-05T22:35:07.070Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.678 1503.4670 23:37:10.30M 2015-10-05T22:35:07.275Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.581 34.678 1503.4664 23:37:10.50M 2015-10-05T22:35:07.475Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.679 1503.4662 23:37:10.70M 2015-10-05T22:35:07.675Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.679 1503.4658 23:37:10.89M 2015-10-05T22:35:07.880Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.581 34.679 1503.4655 23:37:11.11M 2015-10-05T22:35:08.088Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.581 34.679 1503.4652 23:37:11.31M 2015-10-05T22:35:08.290Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.679 1503.4650 23:37:11.51M 2015-10-05T22:35:08.490Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.581 34.679 1503.4640 23:37:11.71M 2015-10-05T22:35:08.695Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.580 34.678 1503.4648 23:37:11.91M 2015-10-05T22:35:08.895Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.580 34.678 1503.4645 23:37:12.13M 2015-10-05T22:35:09.100Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.580 34.678 1503.4636 23:37:12.33M 2015-10-05T22:35:09.320Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.579 34.678 1503.4623 23:37:12.53M 2015-10-05T22:35:09.505Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.579 34.678 1503.4620 23:37:12.74M 2015-10-05T22:35:09.705Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.579 34.678 1503.4622 23:37:12.92M 2015-10-05T22:35:09.915Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.579 34.678 1503.4615 23:37:13.14M 2015-10-05T22:35:10.115Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.579 34.678 1503.4600 23:37:13.34M 2015-10-05T22:35:10.320Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.578 34.678 1503.4590 23:37:13.54M 2015-10-05T22:35:10.520Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.578 34.677 1503.4581 23:37:13.74M 2015-10-05T22:35:10.726Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.577 34.677 1503.4572 23:37:13.94M 2015-10-05T22:35:10.925Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.577 34.678 1503.4568 23:37:14.16M 2015-10-05T22:35:11.130Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.577 34.677 1503.4569 23:37:14.36M 2015-10-05T22:35:11.335Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.577 34.677 1503.4572 23:37:14.56M 2015-10-05T22:35:11.535Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.577 34.677 1503.4576 23:37:14.76M 2015-10-05T22:35:11.764Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.577 34.677 1503.4579 23:37:14.95M 2015-10-05T22:35:11.945Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.678 1503.4589 23:37:15.18M 2015-10-05T22:35:12.145Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.578 34.678 1503.4589 23:37:15.38M 2015-10-05T22:35:12.345Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.579 34.678 1503.4596 23:37:15.57M 2015-10-05T22:35:12.551Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.579 34.679 1503.4592 23:37:15.77M 2015-10-05T22:35:12.756Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.579 34.679 1503.4592 23:37:15.97M 2015-10-05T22:35:12.960Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.576 34.676 1503.4561 23:37:16.19M 2015-10-05T22:35:13.160Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.576 34.675 1503.4570 23:37:16.39M 2015-10-05T22:35:13.361Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.575 34.675 1503.4578 23:37:16.59M 2015-10-05T22:35:13.570Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.575 34.674 1503.4576 23:37:16.78M 2015-10-05T22:35:13.786Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.575 34.674 1503.4572 23:37:17.01M 2015-10-05T22:35:13.970Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.575 34.673 1503.4581 23:37:17.22M 2015-10-05T22:35:14.175Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.575 34.673 1503.4584 23:37:17.40M 2015-10-05T22:35:14.381Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.574 34.673 1503.4576 23:37:17.60M 2015-10-05T22:35:14.585Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.575 34.673 1503.4578 23:37:17.80M 2015-10-05T22:35:14.786Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.575 34.674 1503.4583 23:37:18.02M 2015-10-05T22:35:14.990Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.576 34.674 1503.4589 23:37:18.22M 2015-10-05T22:35:15.190Z|I-OCEAN7-304-XXXX| 27.05 13.979 41.576 34.674 1503.4587 23:37:18.42M 2015-10-05T22:35:15.395Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.581 34.678 1503.4648 23:37:18.62M 2015-10-05T22:35:15.595Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.674 1503.4620 23:37:18.82M 2015-10-05T22:35:15.801Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.576 34.674 1503.4615 23:37:19.03M 2015-10-05T22:35:16.006Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.576 34.674 1503.4614 23:37:19.23M 2015-10-05T22:35:16.206Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.673 1503.4622 23:37:19.43M 2015-10-05T22:35:16.411Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.576 34.673 1503.4620 23:37:19.63M 2015-10-05T22:35:16.611Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.575 34.672 1503.4619 23:37:19.83M 2015-10-05T22:35:16.816Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.575 34.672 1503.4617 23:37:20.05M 2015-10-05T22:35:17.016Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.575 34.672 1503.4608 23:37:20.25M 2015-10-05T22:35:17.226Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.576 34.674 1503.4614 23:37:20.45M 2015-10-05T22:35:17.426Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.577 34.674 1503.4633 23:37:20.65M 2015-10-05T22:35:17.631Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.676 1503.4642 23:37:20.84M 2015-10-05T22:35:17.831Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.676 1503.4650 23:37:21.07M 2015-10-05T22:35:18.036Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.677 1503.4655 23:37:21.26M 2015-10-05T22:35:18.251Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.677 1503.4662 23:37:21.46M 2015-10-05T22:35:18.441Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4670 23:37:21.68M 2015-10-05T22:35:18.641Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.581 34.678 1503.4683 23:37:21.86M 2015-10-05T22:35:18.846Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.678 1503.4688 23:37:22.08M 2015-10-05T22:35:19.050Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.582 34.679 1503.4696 23:37:22.28M 2015-10-05T22:35:19.251Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.582 34.679 1503.4689 23:37:22.48M 2015-10-05T22:35:19.456Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.582 34.679 1503.4685 23:37:22.68M 2015-10-05T22:35:19.661Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.582 34.679 1503.4691 23:37:22.88M 2015-10-05T22:35:19.861Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.582 34.679 1503.4692 23:37:23.09M 2015-10-05T22:35:20.084Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.582 34.679 1503.4685 23:37:23.29M 2015-10-05T22:35:20.266Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.582 34.679 1503.4680 23:37:23.49M 2015-10-05T22:35:20.471Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.581 34.678 1503.4681 23:37:23.69M 2015-10-05T22:35:20.676Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.581 34.678 1503.4678 23:37:23.89M 2015-10-05T22:35:20.883Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.580 34.678 1503.4664 23:37:24.11M 2015-10-05T22:35:21.082Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.579 34.677 1503.4659 23:37:24.31M 2015-10-05T22:35:21.281Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.579 34.677 1503.4652 23:37:24.51M 2015-10-05T22:35:21.486Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.579 34.677 1503.4640 23:37:24.71M 2015-10-05T22:35:21.688Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.579 34.677 1503.4633 23:37:24.90M 2015-10-05T22:35:21.891Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.578 34.676 1503.4618 23:37:25.12M 2015-10-05T22:35:22.091Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.576 34.675 1503.4597 23:37:25.32M 2015-10-05T22:35:22.296Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.575 34.674 1503.4581 23:37:25.52M 2015-10-05T22:35:22.496Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.574 34.674 1503.4562 23:37:25.72M 2015-10-05T22:35:22.716Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.573 34.672 1503.4550 23:37:25.92M 2015-10-05T22:35:22.906Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.572 34.671 1503.4541 23:37:26.15M 2015-10-05T22:35:23.123Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.573 34.672 1503.4559 23:37:26.34M 2015-10-05T22:35:23.311Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.573 34.672 1503.4561 23:37:26.54M 2015-10-05T22:35:23.516Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.573 34.672 1503.4565 23:37:26.73M 2015-10-05T22:35:23.721Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.573 34.672 1503.4572 23:37:26.93M 2015-10-05T22:35:23.921Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.574 34.672 1503.4575 23:37:27.15M 2015-10-05T22:35:24.126Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.574 34.673 1503.4580 23:37:27.35M 2015-10-05T22:35:24.363Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.575 34.674 1503.4583 23:37:27.55M 2015-10-05T22:35:24.531Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.576 34.674 1503.4591 23:37:27.75M 2015-10-05T22:35:24.736Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.576 34.675 1503.4586 23:37:27.95M 2015-10-05T22:35:24.931Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.576 34.674 1503.4575 23:37:28.17M 2015-10-05T22:35:25.141Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.674 1503.4581 23:37:28.36M 2015-10-05T22:35:25.341Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.576 34.674 1503.4583 23:37:28.57M 2015-10-05T22:35:25.546Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.576 34.674 1503.4586 23:37:28.77M 2015-10-05T22:35:25.751Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.576 34.675 1503.4579 23:37:28.97M 2015-10-05T22:35:25.951Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.576 34.675 1503.4583 23:37:29.18M 2015-10-05T22:35:26.156Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.576 34.675 1503.4573 23:37:29.38M 2015-10-05T22:35:26.361Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.575 34.674 1503.4580 23:37:29.58M 2015-10-05T22:35:26.561Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.578 34.677 1503.4611 23:37:29.78M 2015-10-05T22:35:26.761Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.578 34.677 1503.4608 23:37:30.00M 2015-10-05T22:35:26.971Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.578 34.677 1503.4603 23:37:30.20M 2015-10-05T22:35:27.186Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.582 34.681 1503.4648 23:37:30.40M 2015-10-05T22:35:27.376Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.582 34.681 1503.4640 23:37:30.61M 2015-10-05T22:35:27.576Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.684 1503.4686 23:37:30.80M 2015-10-05T22:35:27.781Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.684 1503.4690 23:37:31.01M 2015-10-05T22:35:28.003Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4696 23:37:31.21M 2015-10-05T22:35:28.186Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.585 34.683 1503.4684 23:37:31.41M 2015-10-05T22:35:28.386Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.585 34.683 1503.4673 23:37:31.61M 2015-10-05T22:35:28.591Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.585 34.683 1503.4667 23:37:31.81M 2015-10-05T22:35:28.791Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.584 34.683 1503.4664 23:37:32.03M 2015-10-05T22:35:28.996Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.585 34.683 1503.4673 23:37:32.23M 2015-10-05T22:35:29.196Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.585 34.683 1503.4677 23:37:32.43M 2015-10-05T22:35:29.401Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.584 34.683 1503.4669 23:37:32.62M 2015-10-05T22:35:29.608Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.584 34.683 1503.4668 23:37:32.83M 2015-10-05T22:35:29.843Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.584 34.683 1503.4667 23:37:33.04M 2015-10-05T22:35:30.011Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.584 34.683 1503.4666 23:37:33.24M 2015-10-05T22:35:30.216Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.581 34.680 1503.4626 23:37:33.44M 2015-10-05T22:35:30.416Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.680 1503.4641 23:37:33.64M 2015-10-05T22:35:30.621Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.582 34.680 1503.4650 23:37:33.84M 2015-10-05T22:35:30.826Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.581 34.680 1503.4652 23:37:34.06M 2015-10-05T22:35:31.026Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.581 34.680 1503.4652 23:37:34.26M 2015-10-05T22:35:31.231Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.581 34.680 1503.4656 23:37:34.46M 2015-10-05T22:35:31.431Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.582 34.680 1503.4664 23:37:34.66M 2015-10-05T22:35:31.656Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.585 34.683 1503.4691 23:37:34.85M 2015-10-05T22:35:31.841Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.586 34.684 1503.4709 23:37:35.09M 2015-10-05T22:35:32.041Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.586 34.684 1503.4713 23:37:35.27M 2015-10-05T22:35:32.247Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.586 34.684 1503.4708 23:37:35.47M 2015-10-05T22:35:32.451Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.586 34.684 1503.4711 23:37:35.67M 2015-10-05T22:35:32.651Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.587 34.685 1503.4718 23:37:35.87M 2015-10-05T22:35:32.856Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.587 34.685 1503.4723 23:37:36.09M 2015-10-05T22:35:33.056Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.588 34.685 1503.4727 23:37:36.29M 2015-10-05T22:35:33.261Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.589 34.686 1503.4725 23:37:36.49M 2015-10-05T22:35:33.462Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.590 34.687 1503.4741 23:37:36.69M 2015-10-05T22:35:33.671Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.591 34.688 1503.4752 23:37:36.88M 2015-10-05T22:35:33.866Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.589 34.687 1503.4736 23:37:37.10M 2015-10-05T22:35:34.071Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.589 34.686 1503.4728 23:37:37.30M 2015-10-05T22:35:34.276Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.587 34.685 1503.4713 23:37:37.50M 2015-10-05T22:35:34.476Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.585 34.683 1503.4692 23:37:37.70M 2015-10-05T22:35:34.681Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.583 34.681 1503.4666 23:37:37.90M 2015-10-05T22:35:34.887Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.581 34.679 1503.4635 23:37:38.12M 2015-10-05T22:35:35.088Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.579 34.678 1503.4611 23:37:38.32M 2015-10-05T22:35:35.291Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.577 34.676 1503.4596 23:37:38.52M 2015-10-05T22:35:35.491Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.577 34.676 1503.4595 23:37:38.72M 2015-10-05T22:35:35.696Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.578 34.677 1503.4598 23:37:38.91M 2015-10-05T22:35:35.901Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.578 34.677 1503.4606 23:37:39.13M 2015-10-05T22:35:36.121Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.577 34.677 1503.4598 23:37:39.33M 2015-10-05T22:35:36.306Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.577 34.676 1503.4585 23:37:39.55M 2015-10-05T22:35:36.511Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.576 34.675 1503.4590 23:37:39.73M 2015-10-05T22:35:36.711Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.576 34.675 1503.4583 23:37:39.93M 2015-10-05T22:35:36.923Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.575 34.675 1503.4576 23:37:40.15M 2015-10-05T22:35:37.116Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.576 34.675 1503.4584 23:37:40.35M 2015-10-05T22:35:37.322Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.578 34.676 1503.4601 23:37:40.55M 2015-10-05T22:35:37.527Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.578 34.676 1503.4606 23:37:40.74M 2015-10-05T22:35:37.727Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.578 34.676 1503.4608 23:37:40.94M 2015-10-05T22:35:37.927Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.583 34.681 1503.4677 23:37:41.16M 2015-10-05T22:35:38.132Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.584 34.682 1503.4690 23:37:41.36M 2015-10-05T22:35:38.336Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.585 34.683 1503.4700 23:37:41.56M 2015-10-05T22:35:38.536Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.584 34.681 1503.4681 23:37:41.76M 2015-10-05T22:35:38.742Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.583 34.681 1503.4674 23:37:41.96M 2015-10-05T22:35:38.941Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.583 34.682 1503.4672 23:37:42.18M 2015-10-05T22:35:39.152Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.583 34.681 1503.4659 23:37:42.38M 2015-10-05T22:35:39.352Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.583 34.681 1503.4666 23:37:42.58M 2015-10-05T22:35:39.557Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.582 34.681 1503.4662 23:37:42.78M 2015-10-05T22:35:39.757Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.581 34.680 1503.4655 23:37:42.97M 2015-10-05T22:35:39.962Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.581 34.680 1503.4650 23:37:43.19M 2015-10-05T22:35:40.164Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.582 34.681 1503.4658 23:37:43.39M 2015-10-05T22:35:40.367Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.583 34.681 1503.4662 23:37:43.59M 2015-10-05T22:35:40.582Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.584 34.682 1503.4664 23:37:43.79M 2015-10-05T22:35:40.772Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.584 34.683 1503.4673 23:37:44.02M 2015-10-05T22:35:40.977Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.581 34.680 1503.4636 23:37:44.21M 2015-10-05T22:35:41.177Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.581 34.680 1503.4640 23:37:44.41M 2015-10-05T22:35:41.382Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.580 34.679 1503.4640 23:37:44.60M 2015-10-05T22:35:41.587Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.580 34.678 1503.4630 23:37:44.80M 2015-10-05T22:35:41.804Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.579 34.677 1503.4624 23:37:45.02M 2015-10-05T22:35:41.987Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.578 34.676 1503.4619 23:37:45.22M 2015-10-05T22:35:42.192Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.577 34.676 1503.4612 23:37:45.42M 2015-10-05T22:35:42.397Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.577 34.675 1503.4619 23:37:45.62M 2015-10-05T22:35:42.597Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.675 1503.4623 23:37:45.82M 2015-10-05T22:35:42.802Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.674 1503.4628 23:37:46.04M 2015-10-05T22:35:43.007Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.674 1503.4634 23:37:46.24M 2015-10-05T22:35:43.212Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.577 34.675 1503.4647 23:37:46.44M 2015-10-05T22:35:43.412Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.577 34.674 1503.4645 23:37:46.64M 2015-10-05T22:35:43.617Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.578 34.674 1503.4647 23:37:46.83M 2015-10-05T22:35:43.817Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.578 34.675 1503.4662 23:37:47.05M 2015-10-05T22:35:44.022Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.579 34.676 1503.4662 23:37:47.25M 2015-10-05T22:35:44.222Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.579 34.676 1503.4668 23:37:47.45M 2015-10-05T22:35:44.427Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.676 1503.4668 23:37:47.65M 2015-10-05T22:35:44.627Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.676 1503.4670 23:37:47.85M 2015-10-05T22:35:44.832Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.580 34.676 1503.4674 23:37:48.07M 2015-10-05T22:35:45.057Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.580 34.677 1503.4686 23:37:48.27M 2015-10-05T22:35:45.237Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.579 34.676 1503.4661 23:37:48.48M 2015-10-05T22:35:45.442Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.675 1503.4635 23:37:48.67M 2015-10-05T22:35:45.683Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.674 1503.4619 23:37:48.86M 2015-10-05T22:35:45.847Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.576 34.674 1503.4604 23:37:49.08M 2015-10-05T22:35:46.052Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.575 34.673 1503.4591 23:37:49.28M 2015-10-05T22:35:46.257Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.574 34.673 1503.4570 23:37:49.48M 2015-10-05T22:35:46.457Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.576 34.675 1503.4585 23:37:49.68M 2015-10-05T22:35:46.662Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.577 34.676 1503.4586 23:37:49.88M 2015-10-05T22:35:46.862Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.577 34.676 1503.4591 23:37:50.10M 2015-10-05T22:35:47.067Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.577 34.676 1503.4592 23:37:50.30M 2015-10-05T22:35:47.272Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.578 34.677 1503.4604 23:37:50.49M 2015-10-05T22:35:47.472Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.579 34.678 1503.4614 23:37:50.70M 2015-10-05T22:35:47.672Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.580 34.679 1503.4625 23:37:50.89M 2015-10-05T22:35:47.877Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.580 34.679 1503.4634 23:37:51.11M 2015-10-05T22:35:48.082Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.580 34.678 1503.4635 23:37:51.31M 2015-10-05T22:35:48.282Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.583 34.681 1503.4678 23:37:51.51M 2015-10-05T22:35:48.487Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.584 34.682 1503.4685 23:37:51.71M 2015-10-05T22:35:48.692Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.584 34.682 1503.4683 23:37:51.91M 2015-10-05T22:35:48.892Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.584 34.682 1503.4680 23:37:52.13M 2015-10-05T22:35:49.097Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.584 34.680 1503.4725 23:37:52.33M 2015-10-05T22:35:49.297Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.584 34.680 1503.4731 23:37:52.53M 2015-10-05T22:35:49.522Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.584 34.680 1503.4731 23:37:52.72M 2015-10-05T22:35:49.707Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.584 34.680 1503.4731 23:37:52.94M 2015-10-05T22:35:49.907Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.584 34.680 1503.4720 23:37:53.14M 2015-10-05T22:35:50.112Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.584 34.680 1503.4720 23:37:53.34M 2015-10-05T22:35:50.317Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.583 34.679 1503.4708 23:37:53.54M 2015-10-05T22:35:50.517Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.679 1503.4708 23:37:53.74M 2015-10-05T22:35:50.723Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4692 23:37:53.94M 2015-10-05T22:35:50.922Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.581 34.678 1503.4680 23:37:54.16M 2015-10-05T22:35:51.127Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.580 34.677 1503.4669 23:37:54.36M 2015-10-05T22:35:51.327Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.579 34.676 1503.4655 23:37:54.55M 2015-10-05T22:35:51.532Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.578 34.676 1503.4652 23:37:54.75M 2015-10-05T22:35:51.737Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.578 34.676 1503.4633 23:37:54.95M 2015-10-05T22:35:51.937Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.675 1503.4609 23:37:55.17M 2015-10-05T22:35:52.142Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.576 34.675 1503.4595 23:37:55.37M 2015-10-05T22:35:52.342Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.675 1503.4584 23:37:55.57M 2015-10-05T22:35:52.563Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.674 1503.4585 23:37:55.77M 2015-10-05T22:35:52.752Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.575 34.674 1503.4583 23:37:55.97M 2015-10-05T22:35:52.952Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.575 34.673 1503.4583 23:37:56.19M 2015-10-05T22:35:53.157Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.574 34.673 1503.4578 23:37:56.38M 2015-10-05T22:35:53.362Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.574 34.673 1503.4574 23:37:56.58M 2015-10-05T22:35:53.562Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.573 34.671 1503.4564 23:37:56.78M 2015-10-05T22:35:53.767Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.572 34.670 1503.4568 23:37:57.00M 2015-10-05T22:35:53.987Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.571 34.669 1503.4558 23:37:57.20M 2015-10-05T22:35:54.172Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.573 34.671 1503.4579 23:37:57.42M 2015-10-05T22:35:54.377Z|I-OCEAN7-304-XXXX| 27.07 13.979 41.573 34.671 1503.4573 23:37:57.60M 2015-10-05T22:35:54.577Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.573 34.671 1503.4574 23:37:57.80M 2015-10-05T22:35:54.782Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.572 34.670 1503.4569 23:37:58.02M 2015-10-05T22:35:54.982Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.575 34.673 1503.4603 23:37:58.22M 2015-10-05T22:35:55.187Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.575 34.673 1503.4597 23:37:58.42M 2015-10-05T22:35:55.392Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.575 34.673 1503.4584 23:37:58.62M 2015-10-05T22:35:55.592Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.565 34.664 1503.4481 23:37:58.82M 2015-10-05T22:35:55.797Z|I-OCEAN7-304-XXXX| 27.07 13.978 41.563 34.663 1503.4449 23:37:59.03M 2015-10-05T22:35:56.002Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.561 34.661 1503.4429 23:37:59.23M 2015-10-05T22:35:56.202Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.560 34.659 1503.4398 23:37:59.43M 2015-10-05T22:35:56.443Z|I-OCEAN7-304-XXXX| 27.08 13.978 41.563 34.663 1503.4427 23:37:59.63M 2015-10-05T22:35:56.607Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.564 34.664 1503.4440 23:37:59.83M 2015-10-05T22:35:56.812Z|I-OCEAN7-304-XXXX| 27.09 13.977 41.566 34.666 1503.4451 23:38:00.05M 2015-10-05T22:35:57.017Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.567 34.668 1503.4465 23:38:00.25M 2015-10-05T22:35:57.217Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.569 34.669 1503.4489 23:38:00.45M 2015-10-05T22:35:57.422Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.571 34.672 1503.4515 23:38:00.64M 2015-10-05T22:35:57.622Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.574 34.674 1503.4537 23:38:00.84M 2015-10-05T22:35:57.827Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.575 34.675 1503.4565 23:38:01.06M 2015-10-05T22:35:58.032Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.575 34.675 1503.4562 23:38:01.26M 2015-10-05T22:35:58.227Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.582 34.681 1503.4637 23:38:01.46M 2015-10-05T22:35:58.453Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.582 34.680 1503.4648 23:38:01.66M 2015-10-05T22:35:58.637Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.582 34.680 1503.4653 23:38:01.87M 2015-10-05T22:35:58.842Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.581 34.679 1503.4655 23:38:02.08M 2015-10-05T22:35:59.042Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.581 34.679 1503.4659 23:38:02.28M 2015-10-05T22:35:59.248Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.580 34.678 1503.4653 23:38:02.47M 2015-10-05T22:35:59.452Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.580 34.677 1503.4659 23:38:02.67M 2015-10-05T22:35:59.652Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.580 34.677 1503.4672 23:38:02.87M 2015-10-05T22:35:59.857Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.580 34.677 1503.4666 23:38:03.09M 2015-10-05T22:36:00.057Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.677 1503.4664 23:38:03.29M 2015-10-05T22:36:00.262Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.579 34.676 1503.4664 23:38:03.49M 2015-10-05T22:36:00.462Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.583 34.679 1503.4705 23:38:03.69M 2015-10-05T22:36:00.667Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.584 34.680 1503.4719 23:38:03.89M 2015-10-05T22:36:00.872Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.585 34.681 1503.4723 23:38:04.10M 2015-10-05T22:36:01.072Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.586 34.682 1503.4733 23:38:04.31M 2015-10-05T22:36:01.277Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.587 34.683 1503.4741 23:38:04.50M 2015-10-05T22:36:01.482Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.587 34.683 1503.4731 23:38:04.70M 2015-10-05T22:36:01.683Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.587 34.684 1503.4728 23:38:04.90M 2015-10-05T22:36:01.923Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.588 34.685 1503.4740 23:38:05.12M 2015-10-05T22:36:02.093Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.588 34.685 1503.4738 23:38:05.32M 2015-10-05T22:36:02.293Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.588 34.685 1503.4731 23:38:05.52M 2015-10-05T22:36:02.498Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.587 34.685 1503.4716 23:38:05.72M 2015-10-05T22:36:02.698Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.586 34.684 1503.4698 23:38:05.92M 2015-10-05T22:36:02.923Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.585 34.683 1503.4683 23:38:06.14M 2015-10-05T22:36:03.108Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.583 34.682 1503.4656 23:38:06.36M 2015-10-05T22:36:03.324Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.583 34.681 1503.4655 23:38:06.53M 2015-10-05T22:36:03.513Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.582 34.681 1503.4642 23:38:06.73M 2015-10-05T22:36:03.718Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.581 34.679 1503.4620 23:38:06.93M 2015-10-05T22:36:03.918Z|I-OCEAN7-304-XXXX| 27.07 13.977 41.582 34.681 1503.4635 23:38:07.15M 2015-10-05T22:36:04.123Z|I-OCEAN7-304-XXXX| 27.08 13.977 41.583 34.681 1503.4635 23:38:07.35M 2015-10-05T22:36:04.323Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.583 34.681 1503.4648 23:38:07.55M 2015-10-05T22:36:04.528Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.577 34.676 1503.4595 23:38:07.75M 2015-10-05T22:36:04.728Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.577 34.676 1503.4592 23:38:07.95M 2015-10-05T22:36:04.933Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.578 34.677 1503.4597 23:38:08.17M 2015-10-05T22:36:05.138Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.579 34.678 1503.4609 23:38:08.37M 2015-10-05T22:36:05.338Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.576 34.675 1503.4581 23:38:08.57M 2015-10-05T22:36:05.543Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.575 34.674 1503.4570 23:38:08.76M 2015-10-05T22:36:05.743Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.574 34.673 1503.4568 23:38:08.96M 2015-10-05T22:36:05.953Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.573 34.672 1503.4558 23:38:09.18M 2015-10-05T22:36:06.153Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.573 34.672 1503.4563 23:38:09.38M 2015-10-05T22:36:06.353Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.574 34.673 1503.4568 23:38:09.58M 2015-10-05T22:36:06.558Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.573 34.672 1503.4563 23:38:09.78M 2015-10-05T22:36:06.758Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.578 34.677 1503.4623 23:38:10.00M 2015-10-05T22:36:06.963Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.574 34.673 1503.4584 23:38:10.20M 2015-10-05T22:36:07.168Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.573 34.671 1503.4576 23:38:10.40M 2015-10-05T22:36:07.388Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.572 34.670 1503.4558 23:38:10.60M 2015-10-05T22:36:07.573Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.570 34.669 1503.4545 23:38:10.81M 2015-10-05T22:36:07.778Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.569 34.668 1503.4535 23:38:11.01M 2015-10-05T22:36:07.978Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.568 34.667 1503.4526 23:38:11.21M 2015-10-05T22:36:08.183Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.568 34.666 1503.4521 23:38:11.41M 2015-10-05T22:36:08.388Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.568 34.667 1503.4509 23:38:11.61M 2015-10-05T22:36:08.593Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.568 34.667 1503.4513 23:38:11.81M 2015-10-05T22:36:08.804Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.577 34.675 1503.4611 23:38:12.03M 2015-10-05T22:36:08.993Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.676 1503.4617 23:38:12.23M 2015-10-05T22:36:09.193Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.579 34.677 1503.4631 23:38:12.43M 2015-10-05T22:36:09.398Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.580 34.678 1503.4641 23:38:12.62M 2015-10-05T22:36:09.603Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.679 1503.4652 23:38:12.82M 2015-10-05T22:36:09.808Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.679 1503.4656 23:38:13.04M 2015-10-05T22:36:10.008Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.582 34.680 1503.4653 23:38:13.24M 2015-10-05T22:36:10.243Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.582 34.680 1503.4659 23:38:13.44M 2015-10-05T22:36:10.413Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.571 34.670 1503.4540 23:38:13.64M 2015-10-05T22:36:10.618Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.570 34.669 1503.4535 23:38:13.84M 2015-10-05T22:36:10.823Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.570 34.669 1503.4524 23:38:14.06M 2015-10-05T22:36:11.023Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.570 34.669 1503.4530 23:38:14.26M 2015-10-05T22:36:11.228Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.569 34.668 1503.4515 23:38:14.46M 2015-10-05T22:36:11.433Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.568 34.667 1503.4514 23:38:14.65M 2015-10-05T22:36:11.633Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.567 34.666 1503.4512 23:38:14.85M 2015-10-05T22:36:11.853Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.567 34.666 1503.4510 23:38:15.07M 2015-10-05T22:36:12.038Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.567 34.665 1503.4515 23:38:15.29M 2015-10-05T22:36:12.243Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.567 34.665 1503.4513 23:38:15.47M 2015-10-05T22:36:12.443Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.567 34.666 1503.4512 23:38:15.67M 2015-10-05T22:36:12.648Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.567 34.666 1503.4513 23:38:15.86M 2015-10-05T22:36:12.853Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.567 34.666 1503.4514 23:38:16.09M 2015-10-05T22:36:13.053Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.574 34.672 1503.4584 23:38:16.28M 2015-10-05T22:36:13.258Z|I-OCEAN7-304-XXXX| 27.08 13.979 41.574 34.673 1503.4578 23:38:16.49M 2015-10-05T22:36:13.458Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.574 34.672 1503.4587 23:38:16.68M 2015-10-05T22:36:13.683Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.575 34.673 1503.4595 23:38:16.88M 2015-10-05T22:36:13.863Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.576 34.674 1503.4609 23:38:17.10M 2015-10-05T22:36:14.068Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.576 34.674 1503.4617 23:38:17.30M 2015-10-05T22:36:14.273Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.577 34.675 1503.4625 23:38:17.50M 2015-10-05T22:36:14.473Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.675 1503.4640 23:38:17.70M 2015-10-05T22:36:14.678Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.577 34.674 1503.4628 23:38:17.90M 2015-10-05T22:36:14.878Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.674 1503.4615 23:38:18.12M 2015-10-05T22:36:15.083Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.575 34.673 1503.4608 23:38:18.31M 2015-10-05T22:36:15.324Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.574 34.672 1503.4600 23:38:18.51M 2015-10-05T22:36:15.488Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.574 34.671 1503.4604 23:38:18.71M 2015-10-05T22:36:15.724Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.573 34.671 1503.4597 23:38:18.91M 2015-10-05T22:36:15.898Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.573 34.670 1503.4592 23:38:19.13M 2015-10-05T22:36:16.098Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.572 34.669 1503.4589 23:38:19.33M 2015-10-05T22:36:16.323Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.572 34.669 1503.4590 23:38:19.53M 2015-10-05T22:36:16.508Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.572 34.669 1503.4585 23:38:19.75M 2015-10-05T22:36:16.708Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.572 34.669 1503.4575 23:38:19.93M 2015-10-05T22:36:16.913Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.572 34.670 1503.4581 23:38:20.15M 2015-10-05T22:36:17.113Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.572 34.670 1503.4579 23:38:20.35M 2015-10-05T22:36:17.318Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.573 34.671 1503.4580 23:38:20.54M 2015-10-05T22:36:17.523Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.573 34.671 1503.4583 23:38:20.74M 2015-10-05T22:36:17.723Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.574 34.672 1503.4600 23:38:20.94M 2015-10-05T22:36:17.928Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.572 34.670 1503.4583 23:38:21.16M 2015-10-05T22:36:18.128Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.572 34.670 1503.4569 23:38:21.36M 2015-10-05T22:36:18.333Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.576 34.674 1503.4624 23:38:21.56M 2015-10-05T22:36:18.564Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.675 1503.4625 23:38:21.76M 2015-10-05T22:36:18.738Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4644 23:38:21.96M 2015-10-05T22:36:18.943Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.677 1503.4653 23:38:22.18M 2015-10-05T22:36:19.143Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4666 23:38:22.37M 2015-10-05T22:36:19.348Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.582 34.679 1503.4681 23:38:22.57M 2015-10-05T22:36:19.564Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.582 34.679 1503.4697 23:38:22.77M 2015-10-05T22:36:19.753Z|I-OCEAN7-304-XXXX| 27.08 13.980 41.583 34.680 1503.4701 23:38:22.97M 2015-10-05T22:36:19.953Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.583 34.680 1503.4700 23:38:23.19M 2015-10-05T22:36:20.158Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.582 34.679 1503.4695 23:38:23.39M 2015-10-05T22:36:20.358Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.582 34.679 1503.4689 23:38:23.59M 2015-10-05T22:36:20.568Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.582 34.679 1503.4680 23:38:23.78M 2015-10-05T22:36:20.789Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.583 34.680 1503.4686 23:38:24.01M 2015-10-05T22:36:20.968Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.678 1503.4661 23:38:24.22M 2015-10-05T22:36:21.173Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4661 23:38:24.40M 2015-10-05T22:36:21.378Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.678 1503.4667 23:38:24.60M 2015-10-05T22:36:21.578Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.678 1503.4667 23:38:24.80M 2015-10-05T22:36:21.783Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4663 23:38:25.02M 2015-10-05T22:36:21.988Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.580 34.678 1503.4647 23:38:25.22M 2015-10-05T22:36:22.189Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.677 1503.4639 23:38:25.42M 2015-10-05T22:36:22.394Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.675 1503.4635 23:38:25.62M 2015-10-05T22:36:22.594Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.675 1503.4633 23:38:25.82M 2015-10-05T22:36:22.799Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.572 34.671 1503.4570 23:38:26.03M 2015-10-05T22:36:23.004Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.576 34.674 1503.4612 23:38:26.24M 2015-10-05T22:36:23.209Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.576 34.674 1503.4617 23:38:26.44M 2015-10-05T22:36:23.408Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.582 34.679 1503.4691 23:38:26.64M 2015-10-05T22:36:23.608Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.582 34.679 1503.4701 23:38:26.83M 2015-10-05T22:36:23.813Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.582 34.679 1503.4711 23:38:27.05M 2015-10-05T22:36:24.018Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.582 34.679 1503.4694 23:38:27.25M 2015-10-05T22:36:24.218Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.582 34.678 1503.4690 23:38:27.45M 2015-10-05T22:36:24.424Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.582 34.678 1503.4695 23:38:27.65M 2015-10-05T22:36:24.624Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.674 1503.4657 23:38:27.85M 2015-10-05T22:36:24.828Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.676 1503.4685 23:38:28.06M 2015-10-05T22:36:25.043Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.581 34.677 1503.4694 23:38:28.27M 2015-10-05T22:36:25.254Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.678 1503.4685 23:38:28.46M 2015-10-05T22:36:25.438Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.587 34.684 1503.4740 23:38:28.68M 2015-10-05T22:36:25.638Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.588 34.685 1503.4744 23:38:28.86M 2015-10-05T22:36:25.843Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.588 34.685 1503.4744 23:38:29.08M 2015-10-05T22:36:26.049Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.589 34.686 1503.4752 23:38:29.28M 2015-10-05T22:36:26.249Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.589 34.687 1503.4750 23:38:29.48M 2015-10-05T22:36:26.454Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.586 34.684 1503.4714 23:38:29.68M 2015-10-05T22:36:26.654Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.683 1503.4716 23:38:29.88M 2015-10-05T22:36:26.859Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.586 34.683 1503.4714 23:38:30.09M 2015-10-05T22:36:27.064Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.586 34.683 1503.4723 23:38:30.30M 2015-10-05T22:36:27.269Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.684 1503.4727 23:38:30.49M 2015-10-05T22:36:27.469Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.587 34.685 1503.4719 23:38:30.69M 2015-10-05T22:36:27.674Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.586 34.684 1503.4696 23:38:30.89M 2015-10-05T22:36:27.874Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.589 34.687 1503.4725 23:38:31.11M 2015-10-05T22:36:28.079Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.589 34.687 1503.4735 23:38:31.31M 2015-10-05T22:36:28.284Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.590 34.688 1503.4741 23:38:31.51M 2015-10-05T22:36:28.484Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.591 34.689 1503.4763 23:38:31.71M 2015-10-05T22:36:28.689Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.592 34.689 1503.4763 23:38:31.91M 2015-10-05T22:36:28.889Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.593 34.690 1503.4773 23:38:32.13M 2015-10-05T22:36:29.094Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.585 34.683 1503.4696 23:38:32.32M 2015-10-05T22:36:29.294Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.584 34.682 1503.4680 23:38:32.52M 2015-10-05T22:36:29.499Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.583 34.681 1503.4670 23:38:32.72M 2015-10-05T22:36:29.719Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.582 34.680 1503.4663 23:38:32.92M 2015-10-05T22:36:29.904Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.581 34.680 1503.4651 23:38:33.16M 2015-10-05T22:36:30.109Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.581 34.680 1503.4653 23:38:33.34M 2015-10-05T22:36:30.309Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.581 34.680 1503.4655 23:38:33.54M 2015-10-05T22:36:30.514Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.581 34.680 1503.4662 23:38:33.74M 2015-10-05T22:36:30.719Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.582 34.680 1503.4675 23:38:33.93M 2015-10-05T22:36:30.919Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.583 34.680 1503.4681 23:38:34.16M 2015-10-05T22:36:31.124Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.582 34.680 1503.4666 23:38:34.35M 2015-10-05T22:36:31.329Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.581 34.679 1503.4657 23:38:34.55M 2015-10-05T22:36:31.534Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.577 34.676 1503.4604 23:38:34.75M 2015-10-05T22:36:31.734Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.585 34.683 1503.4691 23:38:34.95M 2015-10-05T22:36:31.934Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.569 34.668 1503.4524 23:38:35.17M 2015-10-05T22:36:32.139Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.569 34.668 1503.4517 23:38:35.37M 2015-10-05T22:36:32.339Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.569 34.667 1503.4525 23:38:35.57M 2015-10-05T22:36:32.544Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.569 34.667 1503.4526 23:38:35.77M 2015-10-05T22:36:32.749Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.572 34.671 1503.4569 23:38:35.97M 2015-10-05T22:36:32.949Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.573 34.672 1503.4574 23:38:36.19M 2015-10-05T22:36:33.154Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.574 34.672 1503.4579 23:38:36.38M 2015-10-05T22:36:33.354Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.575 34.675 1503.4535 23:38:36.58M 2015-10-05T22:36:33.559Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.575 34.675 1503.4531 23:38:36.78M 2015-10-05T22:36:33.766Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.580 34.680 1503.4585 23:38:37.00M 2015-10-05T22:36:33.969Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.575 34.676 1503.4532 23:38:37.20M 2015-10-05T22:36:34.189Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.574 34.676 1503.4525 23:38:37.40M 2015-10-05T22:36:34.369Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.573 34.675 1503.4504 23:38:37.62M 2015-10-05T22:36:34.574Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.574 34.675 1503.4508 23:38:37.80M 2015-10-05T22:36:34.779Z|I-OCEAN7-304-XXXX| 27.11 13.975 41.574 34.675 1503.4503 23:38:38.02M 2015-10-05T22:36:34.979Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.573 34.674 1503.4512 23:38:38.21M 2015-10-05T22:36:35.184Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.574 34.674 1503.4523 23:38:38.41M 2015-10-05T22:36:35.384Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.575 34.675 1503.4539 23:38:38.61M 2015-10-05T22:36:35.589Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.575 34.675 1503.4554 23:38:38.81M 2015-10-05T22:36:35.794Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.576 34.675 1503.4570 23:38:39.03M 2015-10-05T22:36:35.994Z|I-OCEAN7-304-XXXX| 27.10 13.977 41.577 34.676 1503.4586 23:38:39.23M 2015-10-05T22:36:36.199Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.577 34.676 1503.4597 23:38:39.43M 2015-10-05T22:36:36.404Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.577 34.676 1503.4606 23:38:39.63M 2015-10-05T22:36:36.605Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.577 34.675 1503.4615 23:38:39.83M 2015-10-05T22:36:36.809Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.578 34.675 1503.4624 23:38:40.05M 2015-10-05T22:36:37.014Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.577 34.675 1503.4618 23:38:40.25M 2015-10-05T22:36:37.214Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.577 34.675 1503.4606 23:38:40.44M 2015-10-05T22:36:37.414Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.576 34.674 1503.4600 23:38:40.64M 2015-10-05T22:36:37.619Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.674 1503.4602 23:38:40.84M 2015-10-05T22:36:37.824Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.577 34.675 1503.4617 23:38:41.06M 2015-10-05T22:36:38.029Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.578 34.676 1503.4626 23:38:41.26M 2015-10-05T22:36:38.229Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.676 1503.4625 23:38:41.46M 2015-10-05T22:36:38.429Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.578 34.676 1503.4626 23:38:41.66M 2015-10-05T22:36:38.654Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.583 34.681 1503.4686 23:38:41.86M 2015-10-05T22:36:38.839Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.584 34.682 1503.4697 23:38:42.09M 2015-10-05T22:36:39.044Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.591 34.687 1503.4773 23:38:42.28M 2015-10-05T22:36:39.244Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.584 34.681 1503.4707 23:38:42.47M 2015-10-05T22:36:39.449Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.583 34.681 1503.4688 23:38:42.67M 2015-10-05T22:36:39.649Z|I-OCEAN7-304-XXXX| 27.09 13.978 41.583 34.681 1503.4672 23:38:42.87M 2015-10-05T22:36:39.854Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.576 34.674 1503.4592 23:38:43.09M 2015-10-05T22:36:40.054Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.674 1503.4596 23:38:43.29M 2015-10-05T22:36:40.259Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.674 1503.4600 23:38:43.49M 2015-10-05T22:36:40.484Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.576 34.674 1503.4601 23:38:43.69M 2015-10-05T22:36:40.664Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.576 34.674 1503.4596 23:38:43.88M 2015-10-05T22:36:40.869Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.576 34.674 1503.4594 23:38:44.11M 2015-10-05T22:36:41.069Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.674 1503.4594 23:38:44.31M 2015-10-05T22:36:41.274Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.576 34.674 1503.4598 23:38:44.50M 2015-10-05T22:36:41.474Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.674 1503.4618 23:38:44.70M 2015-10-05T22:36:41.679Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.674 1503.4625 23:38:44.90M 2015-10-05T22:36:41.885Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.675 1503.4626 23:38:45.12M 2015-10-05T22:36:42.089Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.578 34.675 1503.4620 23:38:45.32M 2015-10-05T22:36:42.289Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.578 34.676 1503.4628 23:38:45.52M 2015-10-05T22:36:42.494Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.578 34.676 1503.4634 23:38:45.72M 2015-10-05T22:36:42.694Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.578 34.676 1503.4633 23:38:45.92M 2015-10-05T22:36:42.899Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.578 34.676 1503.4631 23:38:46.13M 2015-10-05T22:36:43.119Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.583 34.680 1503.4684 23:38:46.34M 2015-10-05T22:36:43.304Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.583 34.681 1503.4681 23:38:46.55M 2015-10-05T22:36:43.509Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.584 34.681 1503.4685 23:38:46.73M 2015-10-05T22:36:43.709Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.582 34.680 1503.4669 23:38:46.93M 2015-10-05T22:36:43.914Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.679 1503.4667 23:38:47.15M 2015-10-05T22:36:44.114Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.581 34.679 1503.4661 23:38:47.35M 2015-10-05T22:36:44.323Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.581 34.679 1503.4646 23:38:47.55M 2015-10-05T22:36:44.519Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.679 1503.4641 23:38:47.75M 2015-10-05T22:36:44.727Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.680 1503.4640 23:38:47.94M 2015-10-05T22:36:44.929Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.581 34.680 1503.4645 23:38:48.16M 2015-10-05T22:36:45.134Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.581 34.679 1503.4647 23:38:48.36M 2015-10-05T22:36:45.334Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.581 34.679 1503.4653 23:38:48.56M 2015-10-05T22:36:45.539Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.581 34.679 1503.4659 23:38:48.76M 2015-10-05T22:36:45.739Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.679 1503.4667 23:38:48.96M 2015-10-05T22:36:45.944Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.678 1503.4674 23:38:49.18M 2015-10-05T22:36:46.149Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.581 34.678 1503.4685 23:38:49.38M 2015-10-05T22:36:46.349Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.582 34.679 1503.4689 23:38:49.58M 2015-10-05T22:36:46.554Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.582 34.679 1503.4686 23:38:49.78M 2015-10-05T22:36:46.764Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.582 34.680 1503.4692 23:38:50.00M 2015-10-05T22:36:46.959Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.582 34.680 1503.4684 23:38:50.19M 2015-10-05T22:36:47.159Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.680 1503.4679 23:38:50.39M 2015-10-05T22:36:47.364Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.680 1503.4678 23:38:50.59M 2015-10-05T22:36:47.585Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4673 23:38:50.79M 2015-10-05T22:36:47.770Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.679 1503.4667 23:38:51.03M 2015-10-05T22:36:47.975Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.678 1503.4661 23:38:51.21M 2015-10-05T22:36:48.175Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.679 1503.4658 23:38:51.41M 2015-10-05T22:36:48.380Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.679 1503.4664 23:38:51.61M 2015-10-05T22:36:48.585Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.679 1503.4668 23:38:51.81M 2015-10-05T22:36:48.785Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.679 1503.4672 23:38:52.03M 2015-10-05T22:36:48.990Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4670 23:38:52.22M 2015-10-05T22:36:49.203Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4670 23:38:52.42M 2015-10-05T22:36:49.395Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4672 23:38:52.62M 2015-10-05T22:36:49.600Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.581 34.679 1503.4673 23:38:52.82M 2015-10-05T22:36:49.800Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.581 34.678 1503.4675 23:38:53.04M 2015-10-05T22:36:50.005Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4670 23:38:53.24M 2015-10-05T22:36:50.210Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4677 23:38:53.44M 2015-10-05T22:36:50.410Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.581 34.678 1503.4681 23:38:53.64M 2015-10-05T22:36:50.610Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.581 34.678 1503.4692 23:38:53.84M 2015-10-05T22:36:50.844Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.581 34.678 1503.4694 23:38:54.05M 2015-10-05T22:36:51.020Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.581 34.677 1503.4690 23:38:54.25M 2015-10-05T22:36:51.225Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.582 34.678 1503.4702 23:38:54.46M 2015-10-05T22:36:51.425Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.576 34.673 1503.4645 23:38:54.65M 2015-10-05T22:36:51.625Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.574 34.671 1503.4623 23:38:54.85M 2015-10-05T22:36:51.835Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.574 34.671 1503.4620 23:38:55.07M 2015-10-05T22:36:52.055Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.677 1503.4679 23:38:55.27M 2015-10-05T22:36:52.240Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.677 1503.4675 23:38:55.48M 2015-10-05T22:36:52.443Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.581 34.678 1503.4680 23:38:55.67M 2015-10-05T22:36:52.683Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.581 34.677 1503.4673 23:38:55.87M 2015-10-05T22:36:52.846Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.677 1503.4669 23:38:56.08M 2015-10-05T22:36:53.050Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.677 1503.4661 23:38:56.28M 2015-10-05T22:36:53.283Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.579 34.677 1503.4647 23:38:56.48M 2015-10-05T22:36:53.460Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.579 34.676 1503.4639 23:38:56.68M 2015-10-05T22:36:53.660Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.677 1503.4651 23:38:56.88M 2015-10-05T22:36:53.860Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.579 34.677 1503.4655 23:38:57.10M 2015-10-05T22:36:54.065Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.579 34.677 1503.4651 23:38:57.30M 2015-10-05T22:36:54.270Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.580 34.678 1503.4653 23:38:57.50M 2015-10-05T22:36:54.475Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.580 34.678 1503.4652 23:38:57.70M 2015-10-05T22:36:54.675Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.580 34.679 1503.4642 23:38:57.90M 2015-10-05T22:36:54.875Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.581 34.679 1503.4650 23:38:58.11M 2015-10-05T22:36:55.080Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.581 34.679 1503.4652 23:38:58.31M 2015-10-05T22:36:55.288Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.580 34.678 1503.4650 23:38:58.51M 2015-10-05T22:36:55.486Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.580 34.678 1503.4645 23:38:58.71M 2015-10-05T22:36:55.690Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.579 34.677 1503.4646 23:38:58.91M 2015-10-05T22:36:55.895Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.677 1503.4637 23:38:59.13M 2015-10-05T22:36:56.095Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.578 34.676 1503.4635 23:38:59.33M 2015-10-05T22:36:56.300Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.578 34.675 1503.4631 23:38:59.53M 2015-10-05T22:36:56.520Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.674 1503.4628 23:38:59.73M 2015-10-05T22:36:56.705Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.576 34.674 1503.4615 23:38:59.94M 2015-10-05T22:36:56.905Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.576 34.674 1503.4608 23:39:00.14M 2015-10-05T22:36:57.115Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.575 34.673 1503.4602 23:39:00.34M 2015-10-05T22:36:57.310Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.575 34.673 1503.4603 23:39:00.54M 2015-10-05T22:36:57.515Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.575 34.673 1503.4602 23:39:00.74M 2015-10-05T22:36:57.720Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.575 34.673 1503.4612 23:39:00.94M 2015-10-05T22:36:57.928Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.573 34.671 1503.4583 23:39:01.16M 2015-10-05T22:36:58.126Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.573 34.671 1503.4564 23:39:01.36M 2015-10-05T22:36:58.325Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.573 34.671 1503.4558 23:39:01.56M 2015-10-05T22:36:58.535Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.573 34.671 1503.4554 23:39:01.75M 2015-10-05T22:36:58.735Z|I-OCEAN7-304-XXXX| 27.10 13.978 41.573 34.671 1503.4557 23:39:01.96M 2015-10-05T22:36:58.940Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.573 34.672 1503.4565 23:39:02.17M 2015-10-05T22:36:59.140Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.574 34.672 1503.4572 23:39:02.37M 2015-10-05T22:36:59.345Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.574 34.673 1503.4574 23:39:02.57M 2015-10-05T22:36:59.545Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.575 34.674 1503.4585 23:39:02.77M 2015-10-05T22:36:59.750Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.675 1503.4598 23:39:02.97M 2015-10-05T22:36:59.955Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.675 1503.4620 23:39:03.19M 2015-10-05T22:37:00.163Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.578 34.675 1503.4639 23:39:03.39M 2015-10-05T22:37:00.360Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.578 34.675 1503.4647 23:39:03.59M 2015-10-05T22:37:00.563Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.676 1503.4656 23:39:03.79M 2015-10-05T22:37:00.804Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.677 1503.4661 23:39:04.00M 2015-10-05T22:37:00.985Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.581 34.678 1503.4673 23:39:04.20M 2015-10-05T22:37:01.170Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.581 34.678 1503.4684 23:39:04.42M 2015-10-05T22:37:01.404Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.581 34.678 1503.4686 23:39:04.60M 2015-10-05T22:37:01.575Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.582 34.678 1503.4695 23:39:04.80M 2015-10-05T22:37:01.780Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.678 1503.4692 23:39:05.02M 2015-10-05T22:37:01.980Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.581 34.677 1503.4689 23:39:05.22M 2015-10-05T22:37:02.190Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.676 1503.4674 23:39:05.41M 2015-10-05T22:37:02.390Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.579 34.676 1503.4667 23:39:05.62M 2015-10-05T22:37:02.590Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.578 34.675 1503.4663 23:39:05.82M 2015-10-05T22:37:02.795Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.578 34.675 1503.4661 23:39:06.03M 2015-10-05T22:37:03.000Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.675 1503.4651 23:39:06.23M 2015-10-05T22:37:03.200Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.577 34.674 1503.4641 23:39:06.43M 2015-10-05T22:37:03.406Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.577 34.674 1503.4642 23:39:06.63M 2015-10-05T22:37:03.610Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.577 34.674 1503.4644 23:39:06.83M 2015-10-05T22:37:03.810Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.577 34.671 1503.4705 23:39:07.05M 2015-10-05T22:37:04.015Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.577 34.671 1503.4712 23:39:07.25M 2015-10-05T22:37:04.244Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.577 34.671 1503.4716 23:39:07.45M 2015-10-05T22:37:04.420Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.577 34.671 1503.4712 23:39:07.65M 2015-10-05T22:37:04.620Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.577 34.671 1503.4712 23:39:07.84M 2015-10-05T22:37:04.825Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.577 34.671 1503.4709 23:39:08.06M 2015-10-05T22:37:05.030Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.577 34.671 1503.4707 23:39:08.26M 2015-10-05T22:37:05.235Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.577 34.671 1503.4717 23:39:08.46M 2015-10-05T22:37:05.450Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.577 34.671 1503.4705 23:39:08.66M 2015-10-05T22:37:05.635Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.583 34.677 1503.4773 23:39:08.88M 2015-10-05T22:37:05.840Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.583 34.677 1503.4772 23:39:09.08M 2015-10-05T22:37:06.046Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.584 34.678 1503.4774 23:39:09.28M 2015-10-05T22:37:06.245Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.585 34.679 1503.4775 23:39:09.48M 2015-10-05T22:37:06.450Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.585 34.680 1503.4778 23:39:09.68M 2015-10-05T22:37:06.655Z|I-OCEAN7-304-XXXX| 27.10 13.982 41.587 34.681 1503.4788 23:39:09.88M 2015-10-05T22:37:06.855Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.588 34.683 1503.4792 23:39:10.10M 2015-10-05T22:37:07.060Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.588 34.684 1503.4788 23:39:10.29M 2015-10-05T22:37:07.260Z|I-OCEAN7-304-XXXX| 27.08 13.981 41.588 34.684 1503.4779 23:39:10.49M 2015-10-05T22:37:07.465Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.588 34.683 1503.4785 23:39:10.69M 2015-10-05T22:37:07.670Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.592 34.687 1503.4834 23:39:10.89M 2015-10-05T22:37:07.870Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.588 34.684 1503.4790 23:39:11.11M 2015-10-05T22:37:08.075Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.576 34.672 1503.4655 23:39:11.31M 2015-10-05T22:37:08.275Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.576 34.672 1503.4646 23:39:11.51M 2015-10-05T22:37:08.480Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.577 34.673 1503.4648 23:39:11.70M 2015-10-05T22:37:08.686Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.577 34.673 1503.4647 23:39:11.90M 2015-10-05T22:37:08.886Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.577 34.673 1503.4637 23:39:12.13M 2015-10-05T22:37:09.090Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.576 34.674 1503.4630 23:39:12.32M 2015-10-05T22:37:09.295Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.576 34.673 1503.4634 23:39:12.52M 2015-10-05T22:37:09.495Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4625 23:39:12.72M 2015-10-05T22:37:09.695Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.576 34.674 1503.4628 23:39:12.92M 2015-10-05T22:37:09.920Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4640 23:39:13.14M 2015-10-05T22:37:10.106Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.577 34.674 1503.4648 23:39:13.35M 2015-10-05T22:37:10.306Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.577 34.674 1503.4647 23:39:13.53M 2015-10-05T22:37:10.510Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.577 34.675 1503.4641 23:39:13.73M 2015-10-05T22:37:10.711Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.675 1503.4642 23:39:13.93M 2015-10-05T22:37:10.916Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.578 34.675 1503.4646 23:39:14.15M 2015-10-05T22:37:11.120Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.578 34.676 1503.4645 23:39:14.35M 2015-10-05T22:37:11.326Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.578 34.676 1503.4646 23:39:14.55M 2015-10-05T22:37:11.525Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.578 34.675 1503.4635 23:39:14.75M 2015-10-05T22:37:11.727Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.577 34.675 1503.4629 23:39:14.95M 2015-10-05T22:37:11.964Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.578 34.675 1503.4634 23:39:15.17M 2015-10-05T22:37:12.136Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.578 34.675 1503.4636 23:39:15.37M 2015-10-05T22:37:12.336Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.578 34.676 1503.4637 23:39:15.57M 2015-10-05T22:37:12.541Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.579 34.677 1503.4642 23:39:15.76M 2015-10-05T22:37:12.740Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.580 34.678 1503.4648 23:39:15.97M 2015-10-05T22:37:12.946Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.581 34.679 1503.4651 23:39:16.18M 2015-10-05T22:37:13.151Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.580 34.678 1503.4645 23:39:16.38M 2015-10-05T22:37:13.356Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.580 34.678 1503.4639 23:39:16.58M 2015-10-05T22:37:13.556Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.579 34.677 1503.4636 23:39:16.78M 2015-10-05T22:37:13.764Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.578 34.676 1503.4628 23:39:17.00M 2015-10-05T22:37:13.961Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.578 34.676 1503.4636 23:39:17.20M 2015-10-05T22:37:14.166Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.677 1503.4647 23:39:17.40M 2015-10-05T22:37:14.386Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.678 1503.4663 23:39:17.60M 2015-10-05T22:37:14.571Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4677 23:39:17.81M 2015-10-05T22:37:14.776Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.582 34.679 1503.4677 23:39:18.01M 2015-10-05T22:37:14.976Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.582 34.680 1503.4674 23:39:18.21M 2015-10-05T22:37:15.181Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.583 34.681 1503.4685 23:39:18.41M 2015-10-05T22:37:15.386Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.687 1503.4771 23:39:18.61M 2015-10-05T22:37:15.586Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.590 34.687 1503.4779 23:39:18.81M 2015-10-05T22:37:15.791Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.590 34.687 1503.4764 23:39:19.03M 2015-10-05T22:37:15.996Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.590 34.687 1503.4758 23:39:19.23M 2015-10-05T22:37:16.196Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.590 34.687 1503.4758 23:39:19.43M 2015-10-05T22:37:16.401Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.590 34.686 1503.4767 23:39:19.63M 2015-10-05T22:37:16.601Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.590 34.686 1503.4773 23:39:19.83M 2015-10-05T22:37:16.806Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.590 34.686 1503.4774 23:39:20.04M 2015-10-05T22:37:17.007Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.589 34.686 1503.4767 23:39:20.24M 2015-10-05T22:37:17.244Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.588 34.685 1503.4751 23:39:20.44M 2015-10-05T22:37:17.411Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.587 34.684 1503.4750 23:39:20.64M 2015-10-05T22:37:17.616Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.587 34.683 1503.4746 23:39:20.84M 2015-10-05T22:37:17.821Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.586 34.683 1503.4738 23:39:21.06M 2015-10-05T22:37:18.021Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.586 34.682 1503.4734 23:39:21.26M 2015-10-05T22:37:18.226Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.585 34.681 1503.4729 23:39:21.46M 2015-10-05T22:37:18.431Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.584 34.681 1503.4723 23:39:21.66M 2015-10-05T22:37:18.631Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.584 34.681 1503.4720 23:39:21.86M 2015-10-05T22:37:18.851Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.584 34.681 1503.4729 23:39:22.07M 2015-10-05T22:37:19.036Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.584 34.680 1503.4727 23:39:22.29M 2015-10-05T22:37:19.241Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.583 34.680 1503.4712 23:39:22.47M 2015-10-05T22:37:19.446Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.583 34.680 1503.4707 23:39:22.67M 2015-10-05T22:37:19.651Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.679 1503.4706 23:39:22.87M 2015-10-05T22:37:19.851Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.581 34.678 1503.4686 23:39:23.09M 2015-10-05T22:37:20.051Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.581 34.678 1503.4685 23:39:23.29M 2015-10-05T22:37:20.256Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.679 1503.4686 23:39:23.48M 2015-10-05T22:37:20.461Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.678 1503.4684 23:39:23.69M 2015-10-05T22:37:20.661Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.581 34.677 1503.4683 23:39:23.89M 2015-10-05T22:37:20.866Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.677 1503.4692 23:39:24.10M 2015-10-05T22:37:21.066Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.676 1503.4681 23:39:24.30M 2015-10-05T22:37:21.271Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.675 1503.4661 23:39:24.50M 2015-10-05T22:37:21.476Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.676 1503.4667 23:39:24.70M 2015-10-05T22:37:21.676Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.580 34.677 1503.4666 23:39:24.90M 2015-10-05T22:37:21.881Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.580 34.677 1503.4662 23:39:25.12M 2015-10-05T22:37:22.083Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.677 1503.4670 23:39:25.32M 2015-10-05T22:37:22.288Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.676 1503.4670 23:39:25.51M 2015-10-05T22:37:22.491Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4677 23:39:25.72M 2015-10-05T22:37:22.691Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.580 34.676 1503.4677 23:39:25.91M 2015-10-05T22:37:22.896Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.579 34.676 1503.4674 23:39:26.13M 2015-10-05T22:37:23.101Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.578 34.675 1503.4673 23:39:26.33M 2015-10-05T22:37:23.316Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.563 34.660 1503.4490 23:39:26.53M 2015-10-05T22:37:23.506Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.545 34.644 1503.4291 23:39:26.75M 2015-10-05T22:37:23.706Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.532 34.632 1503.4146 23:39:26.93M 2015-10-05T22:37:23.911Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.531 34.632 1503.4130 23:39:27.15M 2015-10-05T22:37:24.116Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.531 34.631 1503.4132 23:39:27.35M 2015-10-05T22:37:24.316Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.539 34.638 1503.4224 23:39:27.55M 2015-10-05T22:37:24.521Z|I-OCEAN7-304-XXXX| 27.09 13.980 41.541 34.640 1503.4241 23:39:27.75M 2015-10-05T22:37:24.726Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.541 34.640 1503.4254 23:39:27.95M 2015-10-05T22:37:24.927Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.540 34.639 1503.4248 23:39:28.16M 2015-10-05T22:37:25.126Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.521 34.622 1503.4049 23:39:28.36M 2015-10-05T22:37:25.331Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.520 34.621 1503.4019 23:39:28.56M 2015-10-05T22:37:25.536Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.519 34.620 1503.3994 23:39:28.76M 2015-10-05T22:37:25.741Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.518 34.619 1503.3988 23:39:28.96M 2015-10-05T22:37:25.941Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.543 34.642 1503.4265 23:39:29.18M 2015-10-05T22:37:26.141Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.549 34.648 1503.4329 23:39:29.38M 2015-10-05T22:37:26.351Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.563 34.661 1503.4491 23:39:29.57M 2015-10-05T22:37:26.551Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.565 34.663 1503.4500 23:39:29.78M 2015-10-05T22:37:26.751Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.566 34.664 1503.4512 23:39:29.97M 2015-10-05T22:37:26.956Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.568 34.665 1503.4539 23:39:30.19M 2015-10-05T22:37:27.164Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.568 34.666 1503.4552 23:39:30.39M 2015-10-05T22:37:27.361Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.576 34.674 1503.4636 23:39:30.59M 2015-10-05T22:37:27.604Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.577 34.674 1503.4645 23:39:30.79M 2015-10-05T22:37:27.786Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.577 34.674 1503.4652 23:39:31.01M 2015-10-05T22:37:27.971Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.578 34.675 1503.4666 23:39:31.22M 2015-10-05T22:37:28.176Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.675 1503.4672 23:39:31.41M 2015-10-05T22:37:28.376Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.577 34.673 1503.4652 23:39:31.61M 2015-10-05T22:37:28.576Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.576 34.673 1503.4653 23:39:31.81M 2015-10-05T22:37:28.781Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.576 34.673 1503.4652 23:39:32.02M 2015-10-05T22:37:28.986Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.576 34.672 1503.4646 23:39:32.22M 2015-10-05T22:37:29.191Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.575 34.672 1503.4635 23:39:32.42M 2015-10-05T22:37:29.391Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.576 34.673 1503.4631 23:39:32.62M 2015-10-05T22:37:29.596Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.576 34.673 1503.4636 23:39:32.82M 2015-10-05T22:37:29.801Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.575 34.672 1503.4640 23:39:33.04M 2015-10-05T22:37:30.001Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.576 34.673 1503.4642 23:39:33.24M 2015-10-05T22:37:30.207Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.576 34.673 1503.4646 23:39:33.44M 2015-10-05T22:37:30.407Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.577 34.674 1503.4646 23:39:33.64M 2015-10-05T22:37:30.611Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.577 34.674 1503.4644 23:39:33.84M 2015-10-05T22:37:30.823Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.578 34.675 1503.4637 23:39:34.05M 2015-10-05T22:37:31.044Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.675 1503.4645 23:39:34.25M 2015-10-05T22:37:31.216Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4647 23:39:34.45M 2015-10-05T22:37:31.426Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.677 1503.4651 23:39:34.65M 2015-10-05T22:37:31.626Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.576 34.674 1503.4618 23:39:34.85M 2015-10-05T22:37:31.826Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.575 34.673 1503.4611 23:39:35.07M 2015-10-05T22:37:32.031Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.575 34.673 1503.4611 23:39:35.27M 2015-10-05T22:37:32.251Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.574 34.672 1503.4607 23:39:35.47M 2015-10-05T22:37:32.436Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.575 34.672 1503.4614 23:39:35.68M 2015-10-05T22:37:32.641Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.574 34.671 1503.4615 23:39:35.86M 2015-10-05T22:37:32.842Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.574 34.671 1503.4611 23:39:36.08M 2015-10-05T22:37:33.047Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.574 34.671 1503.4612 23:39:36.28M 2015-10-05T22:37:33.252Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.574 34.671 1503.4619 23:39:36.48M 2015-10-05T22:37:33.452Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.575 34.672 1503.4628 23:39:36.68M 2015-10-05T22:37:33.657Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.576 34.672 1503.4637 23:39:36.88M 2015-10-05T22:37:33.857Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.673 1503.4647 23:39:37.10M 2015-10-05T22:37:34.066Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.578 34.674 1503.4658 23:39:37.29M 2015-10-05T22:37:34.261Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.579 34.675 1503.4679 23:39:37.50M 2015-10-05T22:37:34.467Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.675 1503.4679 23:39:37.69M 2015-10-05T22:37:34.684Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.578 34.675 1503.4675 23:39:37.89M 2015-10-05T22:37:34.877Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.579 34.675 1503.4686 23:39:38.11M 2015-10-05T22:37:35.077Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.579 34.675 1503.4685 23:39:38.31M 2015-10-05T22:37:35.281Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.578 34.675 1503.4678 23:39:38.51M 2015-10-05T22:37:35.482Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.578 34.674 1503.4664 23:39:38.71M 2015-10-05T22:37:35.687Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4639 23:39:38.91M 2015-10-05T22:37:35.887Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.577 34.674 1503.4629 23:39:39.13M 2015-10-05T22:37:36.092Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.576 34.674 1503.4631 23:39:39.33M 2015-10-05T22:37:36.297Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.577 34.674 1503.4639 23:39:39.52M 2015-10-05T22:37:36.497Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.675 1503.4645 23:39:39.73M 2015-10-05T22:37:36.717Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.675 1503.4656 23:39:39.92M 2015-10-05T22:37:36.902Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.579 34.675 1503.4659 23:39:40.16M 2015-10-05T22:37:37.107Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.579 34.676 1503.4672 23:39:40.34M 2015-10-05T22:37:37.323Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.675 1503.4655 23:39:40.54M 2015-10-05T22:37:37.512Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4657 23:39:40.74M 2015-10-05T22:37:37.717Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.677 1503.4661 23:39:40.94M 2015-10-05T22:37:37.922Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.571 34.668 1503.4564 23:39:41.16M 2015-10-05T22:37:38.122Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.570 34.668 1503.4558 23:39:41.36M 2015-10-05T22:37:38.327Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.571 34.669 1503.4550 23:39:41.55M 2015-10-05T22:37:38.532Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.571 34.669 1503.4554 23:39:41.75M 2015-10-05T22:37:38.732Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.570 34.668 1503.4552 23:39:41.95M 2015-10-05T22:37:38.932Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.571 34.669 1503.4567 23:39:42.17M 2015-10-05T22:37:39.137Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.571 34.669 1503.4562 23:39:42.37M 2015-10-05T22:37:39.342Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.571 34.669 1503.4558 23:39:42.57M 2015-10-05T22:37:39.542Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.571 34.669 1503.4558 23:39:42.77M 2015-10-05T22:37:39.747Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.677 1503.4647 23:39:42.97M 2015-10-05T22:37:39.952Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.678 1503.4663 23:39:43.19M 2015-10-05T22:37:40.152Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.679 1503.4667 23:39:43.39M 2015-10-05T22:37:40.357Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.679 1503.4669 23:39:43.59M 2015-10-05T22:37:40.557Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.576 34.674 1503.4609 23:39:43.79M 2015-10-05T22:37:40.762Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.576 34.674 1503.4609 23:39:44.00M 2015-10-05T22:37:41.004Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.576 34.674 1503.4613 23:39:44.20M 2015-10-05T22:37:41.182Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.576 34.674 1503.4620 23:39:44.40M 2015-10-05T22:37:41.372Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.576 34.673 1503.4618 23:39:44.61M 2015-10-05T22:37:41.572Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.576 34.673 1503.4625 23:39:44.80M 2015-10-05T22:37:41.804Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.576 34.673 1503.4630 23:39:45.02M 2015-10-05T22:37:41.982Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.574 34.672 1503.4611 23:39:45.21M 2015-10-05T22:37:42.182Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.574 34.671 1503.4606 23:39:45.42M 2015-10-05T22:37:42.387Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.573 34.671 1503.4597 23:39:45.61M 2015-10-05T22:37:42.587Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.573 34.670 1503.4602 23:39:45.81M 2015-10-05T22:37:42.792Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.574 34.671 1503.4606 23:39:46.03M 2015-10-05T22:37:43.004Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.574 34.672 1503.4608 23:39:46.23M 2015-10-05T22:37:43.197Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.575 34.672 1503.4609 23:39:46.43M 2015-10-05T22:37:43.402Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.574 34.671 1503.4609 23:39:46.63M 2015-10-05T22:37:43.602Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.575 34.672 1503.4613 23:39:46.83M 2015-10-05T22:37:43.807Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.572 34.669 1503.4592 23:39:47.05M 2015-10-05T22:37:44.043Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.572 34.669 1503.4596 23:39:47.25M 2015-10-05T22:37:44.244Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.572 34.668 1503.4600 23:39:47.45M 2015-10-05T22:37:44.417Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.571 34.668 1503.4595 23:39:47.64M 2015-10-05T22:37:44.617Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.571 34.667 1503.4592 23:39:47.84M 2015-10-05T22:37:44.822Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.570 34.666 1503.4585 23:39:48.06M 2015-10-05T22:37:45.027Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.569 34.666 1503.4580 23:39:48.26M 2015-10-05T22:37:45.232Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.569 34.665 1503.4568 23:39:48.46M 2015-10-05T22:37:45.432Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.569 34.666 1503.4580 23:39:48.66M 2015-10-05T22:37:45.652Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.570 34.666 1503.4586 23:39:48.86M 2015-10-05T22:37:45.837Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.570 34.666 1503.4595 23:39:49.09M 2015-10-05T22:37:46.042Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.571 34.667 1503.4603 23:39:49.28M 2015-10-05T22:37:46.242Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.572 34.668 1503.4619 23:39:49.48M 2015-10-05T22:37:46.447Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.573 34.669 1503.4623 23:39:49.67M 2015-10-05T22:37:46.648Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.574 34.670 1503.4631 23:39:49.87M 2015-10-05T22:37:46.852Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.574 34.671 1503.4634 23:39:50.09M 2015-10-05T22:37:47.057Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.575 34.672 1503.4641 23:39:50.29M 2015-10-05T22:37:47.257Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.576 34.672 1503.4636 23:39:50.49M 2015-10-05T22:37:47.462Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.576 34.673 1503.4623 23:39:50.69M 2015-10-05T22:37:47.662Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.575 34.673 1503.4613 23:39:50.89M 2015-10-05T22:37:47.867Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.575 34.673 1503.4609 23:39:51.11M 2015-10-05T22:37:48.072Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.575 34.673 1503.4608 23:39:51.31M 2015-10-05T22:37:48.272Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.576 34.674 1503.4603 23:39:51.50M 2015-10-05T22:37:48.477Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.576 34.674 1503.4607 23:39:51.70M 2015-10-05T22:37:48.682Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.576 34.674 1503.4611 23:39:51.90M 2015-10-05T22:37:48.882Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.576 34.674 1503.4609 23:39:52.12M 2015-10-05T22:37:49.087Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.576 34.674 1503.4613 23:39:52.32M 2015-10-05T22:37:49.292Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.576 34.674 1503.4622 23:39:52.52M 2015-10-05T22:37:49.492Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.576 34.673 1503.4623 23:39:52.72M 2015-10-05T22:37:49.697Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.576 34.673 1503.4629 23:39:52.92M 2015-10-05T22:37:49.897Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4636 23:39:53.14M 2015-10-05T22:37:50.122Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.576 34.673 1503.4644 23:39:53.33M 2015-10-05T22:37:50.307Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.576 34.672 1503.4659 23:39:53.55M 2015-10-05T22:37:50.507Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.577 34.672 1503.4679 23:39:53.73M 2015-10-05T22:37:50.712Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.577 34.672 1503.4690 23:39:53.93M 2015-10-05T22:37:50.912Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.578 34.672 1503.4706 23:39:54.15M 2015-10-05T22:37:51.112Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.578 34.673 1503.4716 23:39:54.35M 2015-10-05T22:37:51.317Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.579 34.673 1503.4730 23:39:54.55M 2015-10-05T22:37:51.524Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.579 34.673 1503.4735 23:39:54.75M 2015-10-05T22:37:51.722Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.580 34.674 1503.4734 23:39:54.95M 2015-10-05T22:37:51.927Z|I-OCEAN7-304-XXXX| 27.13 13.983 41.580 34.674 1503.4729 23:39:55.17M 2015-10-05T22:37:52.127Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.580 34.674 1503.4728 23:39:55.36M 2015-10-05T22:37:52.332Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.580 34.675 1503.4720 23:39:55.56M 2015-10-05T22:37:52.537Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.580 34.675 1503.4713 23:39:55.76M 2015-10-05T22:37:52.737Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.581 34.676 1503.4713 23:39:55.96M 2015-10-05T22:37:52.942Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.581 34.677 1503.4707 23:39:56.18M 2015-10-05T22:37:53.147Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.677 1503.4705 23:39:56.38M 2015-10-05T22:37:53.347Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.582 34.678 1503.4696 23:39:56.58M 2015-10-05T22:37:53.552Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.582 34.678 1503.4695 23:39:56.78M 2015-10-05T22:37:53.757Z|I-OCEAN7-304-XXXX| 27.07 13.980 41.582 34.679 1503.4689 23:39:57.00M 2015-10-05T22:37:53.957Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.583 34.679 1503.4702 23:39:57.20M 2015-10-05T22:37:54.162Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.583 34.679 1503.4703 23:39:57.39M 2015-10-05T22:37:54.367Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.582 34.679 1503.4695 23:39:57.59M 2015-10-05T22:37:54.587Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.582 34.679 1503.4683 23:39:57.79M 2015-10-05T22:37:54.767Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.582 34.677 1503.4733 23:39:58.03M 2015-10-05T22:37:54.972Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.582 34.677 1503.4735 23:39:58.21M 2015-10-05T22:37:55.177Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.582 34.677 1503.4729 23:39:58.41M 2015-10-05T22:37:55.382Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.582 34.677 1503.4730 23:39:58.61M 2015-10-05T22:37:55.583Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.582 34.677 1503.4730 23:39:58.81M 2015-10-05T22:37:55.787Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.581 34.676 1503.4720 23:39:59.03M 2015-10-05T22:37:55.992Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.581 34.676 1503.4720 23:39:59.22M 2015-10-05T22:37:56.192Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.581 34.676 1503.4723 23:39:59.43M 2015-10-05T22:37:56.392Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.581 34.676 1503.4729 23:39:59.62M 2015-10-05T22:37:56.597Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.581 34.676 1503.4720 23:39:59.82M 2015-10-05T22:37:56.802Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.581 34.676 1503.4718 23:40:00.04M 2015-10-05T22:37:57.002Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.580 34.676 1503.4711 23:40:00.24M 2015-10-05T22:37:57.208Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.580 34.676 1503.4690 23:40:00.44M 2015-10-05T22:37:57.408Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4684 23:40:00.64M 2015-10-05T22:37:57.612Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.676 1503.4679 23:40:00.84M 2015-10-05T22:37:57.844Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.580 34.677 1503.4680 23:40:01.06M 2015-10-05T22:37:58.018Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.580 34.677 1503.4678 23:40:01.25M 2015-10-05T22:37:58.218Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.677 1503.4670 23:40:01.45M 2015-10-05T22:37:58.423Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.677 1503.4668 23:40:01.65M 2015-10-05T22:37:58.628Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.579 34.677 1503.4662 23:40:01.85M 2015-10-05T22:37:58.833Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.676 1503.4664 23:40:02.07M 2015-10-05T22:37:59.048Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.579 34.676 1503.4666 23:40:02.27M 2015-10-05T22:37:59.238Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.579 34.676 1503.4666 23:40:02.49M 2015-10-05T22:37:59.438Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.575 34.672 1503.4613 23:40:02.67M 2015-10-05T22:37:59.643Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.574 34.672 1503.4604 23:40:02.86M 2015-10-05T22:37:59.848Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.574 34.672 1503.4598 23:40:03.09M 2015-10-05T22:38:00.048Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.574 34.672 1503.4594 23:40:03.28M 2015-10-05T22:38:00.253Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.675 1503.4630 23:40:03.48M 2015-10-05T22:38:00.458Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.578 34.676 1503.4645 23:40:03.68M 2015-10-05T22:38:00.658Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.677 1503.4653 23:40:03.88M 2015-10-05T22:38:00.863Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.678 1503.4661 23:40:04.10M 2015-10-05T22:38:01.063Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.677 1503.4657 23:40:04.30M 2015-10-05T22:38:01.268Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.677 1503.4659 23:40:04.50M 2015-10-05T22:38:01.473Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4653 23:40:04.70M 2015-10-05T22:38:01.673Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.676 1503.4648 23:40:04.90M 2015-10-05T22:38:01.878Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.578 34.676 1503.4645 23:40:05.12M 2015-10-05T22:38:02.078Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.577 34.675 1503.4623 23:40:05.32M 2015-10-05T22:38:02.283Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.576 34.674 1503.4608 23:40:05.51M 2015-10-05T22:38:02.484Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.578 34.676 1503.4620 23:40:05.71M 2015-10-05T22:38:02.724Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.578 34.676 1503.4628 23:40:05.91M 2015-10-05T22:38:02.893Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.676 1503.4635 23:40:06.13M 2015-10-05T22:38:03.093Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.579 34.676 1503.4648 23:40:06.33M 2015-10-05T22:38:03.298Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.579 34.676 1503.4651 23:40:06.53M 2015-10-05T22:38:03.518Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.579 34.676 1503.4663 23:40:06.73M 2015-10-05T22:38:03.703Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.580 34.677 1503.4674 23:40:06.94M 2015-10-05T22:38:03.908Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.676 1503.4678 23:40:07.15M 2015-10-05T22:38:04.108Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.679 1503.4703 23:40:07.34M 2015-10-05T22:38:04.308Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.680 1503.4708 23:40:07.54M 2015-10-05T22:38:04.518Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.584 34.680 1503.4709 23:40:07.74M 2015-10-05T22:38:04.718Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.583 34.680 1503.4706 23:40:07.94M 2015-10-05T22:38:04.918Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.583 34.680 1503.4707 23:40:08.16M 2015-10-05T22:38:05.123Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.583 34.680 1503.4711 23:40:08.36M 2015-10-05T22:38:05.328Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.576 34.673 1503.4629 23:40:08.56M 2015-10-05T22:38:05.528Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.575 34.672 1503.4629 23:40:08.76M 2015-10-05T22:38:05.733Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.575 34.672 1503.4625 23:40:08.95M 2015-10-05T22:38:05.938Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.574 34.671 1503.4623 23:40:09.18M 2015-10-05T22:38:06.143Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.576 34.673 1503.4647 23:40:09.37M 2015-10-05T22:38:06.343Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.578 34.674 1503.4655 23:40:09.57M 2015-10-05T22:38:06.543Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.676 1503.4661 23:40:09.77M 2015-10-05T22:38:06.748Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.580 34.677 1503.4678 23:40:09.97M 2015-10-05T22:38:06.948Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.580 34.677 1503.4681 23:40:10.19M 2015-10-05T22:38:07.153Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.581 34.677 1503.4688 23:40:10.39M 2015-10-05T22:38:07.358Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.581 34.677 1503.4698 23:40:10.59M 2015-10-05T22:38:07.563Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.582 34.678 1503.4711 23:40:10.79M 2015-10-05T22:38:07.763Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.582 34.678 1503.4713 23:40:11.01M 2015-10-05T22:38:07.983Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.582 34.678 1503.4722 23:40:11.21M 2015-10-05T22:38:08.173Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.582 34.678 1503.4709 23:40:11.42M 2015-10-05T22:38:08.373Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.579 34.675 1503.4684 23:40:11.60M 2015-10-05T22:38:08.578Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.578 34.674 1503.4675 23:40:11.80M 2015-10-05T22:38:08.778Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.577 34.673 1503.4666 23:40:12.02M 2015-10-05T22:38:08.983Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.576 34.672 1503.4658 23:40:12.22M 2015-10-05T22:38:09.183Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.575 34.671 1503.4645 23:40:12.42M 2015-10-05T22:38:09.388Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.575 34.671 1503.4646 23:40:12.62M 2015-10-05T22:38:09.593Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.575 34.671 1503.4646 23:40:12.82M 2015-10-05T22:38:09.798Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.575 34.671 1503.4650 23:40:13.04M 2015-10-05T22:38:09.998Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.576 34.672 1503.4655 23:40:13.24M 2015-10-05T22:38:10.198Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.579 34.675 1503.4686 23:40:13.44M 2015-10-05T22:38:10.403Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.580 34.676 1503.4692 23:40:13.63M 2015-10-05T22:38:10.608Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.579 34.675 1503.4684 23:40:13.83M 2015-10-05T22:38:10.808Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.579 34.675 1503.4680 23:40:14.05M 2015-10-05T22:38:11.013Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.579 34.675 1503.4678 23:40:14.25M 2015-10-05T22:38:11.213Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.578 34.674 1503.4678 23:40:14.45M 2015-10-05T22:38:11.418Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.577 34.673 1503.4655 23:40:14.65M 2015-10-05T22:38:11.623Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.575 34.672 1503.4630 23:40:14.85M 2015-10-05T22:38:11.823Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.578 34.674 1503.4656 23:40:15.06M 2015-10-05T22:38:12.028Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.577 34.674 1503.4646 23:40:15.26M 2015-10-05T22:38:12.228Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.582 34.679 1503.4697 23:40:15.46M 2015-10-05T22:38:12.453Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.583 34.680 1503.4701 23:40:15.66M 2015-10-05T22:38:12.638Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.583 34.680 1503.4700 23:40:15.88M 2015-10-05T22:38:12.844Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.583 34.679 1503.4697 23:40:16.08M 2015-10-05T22:38:13.043Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.582 34.679 1503.4685 23:40:16.28M 2015-10-05T22:38:13.248Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.581 34.678 1503.4681 23:40:16.48M 2015-10-05T22:38:13.448Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.583 34.680 1503.4703 23:40:16.68M 2015-10-05T22:38:13.653Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.583 34.680 1503.4702 23:40:16.87M 2015-10-05T22:38:13.853Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.680 1503.4705 23:40:17.09M 2015-10-05T22:38:14.058Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4691 23:40:17.29M 2015-10-05T22:38:14.258Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4694 23:40:17.49M 2015-10-05T22:38:14.463Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.679 1503.4698 23:40:17.69M 2015-10-05T22:38:14.668Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.679 1503.4706 23:40:17.89M 2015-10-05T22:38:14.873Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.574 34.671 1503.4620 23:40:18.11M 2015-10-05T22:38:15.073Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.573 34.669 1503.4614 23:40:18.31M 2015-10-05T22:38:15.278Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.571 34.667 1503.4594 23:40:18.51M 2015-10-05T22:38:15.478Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.569 34.666 1503.4574 23:40:18.71M 2015-10-05T22:38:15.683Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.568 34.665 1503.4562 23:40:18.91M 2015-10-05T22:38:15.883Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.567 34.664 1503.4553 23:40:19.13M 2015-10-05T22:38:16.088Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.566 34.664 1503.4541 23:40:19.32M 2015-10-05T22:38:16.288Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.566 34.664 1503.4529 23:40:19.52M 2015-10-05T22:38:16.524Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.566 34.664 1503.4529 23:40:19.72M 2015-10-05T22:38:16.698Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.566 34.664 1503.4523 23:40:19.92M 2015-10-05T22:38:16.918Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.567 34.665 1503.4534 23:40:20.14M 2015-10-05T22:38:17.104Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.569 34.667 1503.4554 23:40:20.36M 2015-10-05T22:38:17.308Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.576 34.673 1503.4618 23:40:20.54M 2015-10-05T22:38:17.508Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.576 34.673 1503.4624 23:40:20.74M 2015-10-05T22:38:17.713Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.575 34.673 1503.4614 23:40:20.94M 2015-10-05T22:38:17.919Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.574 34.672 1503.4598 23:40:21.15M 2015-10-05T22:38:18.119Z|I-OCEAN7-304-XXXX| 27.09 13.979 41.574 34.672 1503.4580 23:40:21.36M 2015-10-05T22:38:18.323Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.583 34.680 1503.4678 23:40:21.55M 2015-10-05T22:38:18.523Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.581 34.679 1503.4666 23:40:21.75M 2015-10-05T22:38:18.728Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.679 1503.4661 23:40:21.95M 2015-10-05T22:38:18.928Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.574 34.672 1503.4570 23:40:22.17M 2015-10-05T22:38:19.133Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.573 34.672 1503.4572 23:40:22.37M 2015-10-05T22:38:19.333Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.572 34.670 1503.4570 23:40:22.57M 2015-10-05T22:38:19.538Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.572 34.670 1503.4562 23:40:22.77M 2015-10-05T22:38:19.743Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.576 34.673 1503.4620 23:40:22.97M 2015-10-05T22:38:19.948Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.576 34.673 1503.4620 23:40:23.18M 2015-10-05T22:38:20.148Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.674 1503.4630 23:40:23.38M 2015-10-05T22:38:20.353Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.577 34.674 1503.4644 23:40:23.58M 2015-10-05T22:38:20.558Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.578 34.675 1503.4647 23:40:23.78M 2015-10-05T22:38:20.759Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.675 1503.4661 23:40:24.00M 2015-10-05T22:38:20.964Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.578 34.675 1503.4657 23:40:24.20M 2015-10-05T22:38:21.163Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.575 34.672 1503.4620 23:40:24.40M 2015-10-05T22:38:21.384Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.580 34.676 1503.4683 23:40:24.60M 2015-10-05T22:38:21.569Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.677 1503.4679 23:40:24.81M 2015-10-05T22:38:21.769Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.576 34.673 1503.4634 23:40:25.01M 2015-10-05T22:38:21.974Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.575 34.672 1503.4635 23:40:25.21M 2015-10-05T22:38:22.174Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.575 34.672 1503.4634 23:40:25.41M 2015-10-05T22:38:22.384Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.575 34.672 1503.4624 23:40:25.61M 2015-10-05T22:38:22.584Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.574 34.671 1503.4613 23:40:25.81M 2015-10-05T22:38:22.789Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.573 34.670 1503.4598 23:40:26.03M 2015-10-05T22:38:22.989Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.567 34.665 1503.4532 23:40:26.23M 2015-10-05T22:38:23.194Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.567 34.665 1503.4528 23:40:26.43M 2015-10-05T22:38:23.399Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.567 34.665 1503.4523 23:40:26.63M 2015-10-05T22:38:23.599Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.567 34.665 1503.4523 23:40:26.83M 2015-10-05T22:38:23.804Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.566 34.664 1503.4512 23:40:27.05M 2015-10-05T22:38:24.004Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.576 34.673 1503.4617 23:40:27.24M 2015-10-05T22:38:24.209Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.577 34.674 1503.4633 23:40:27.44M 2015-10-05T22:38:24.414Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.578 34.675 1503.4641 23:40:27.64M 2015-10-05T22:38:24.614Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.573 34.670 1503.4608 23:40:27.84M 2015-10-05T22:38:24.819Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.571 34.668 1503.4596 23:40:28.06M 2015-10-05T22:38:25.019Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.572 34.669 1503.4607 23:40:28.26M 2015-10-05T22:38:25.224Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.573 34.670 1503.4611 23:40:28.46M 2015-10-05T22:38:25.429Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.573 34.670 1503.4608 23:40:28.65M 2015-10-05T22:38:25.629Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.577 34.673 1503.4646 23:40:28.86M 2015-10-05T22:38:25.854Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.577 34.673 1503.4653 23:40:29.07M 2015-10-05T22:38:26.039Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.577 34.674 1503.4655 23:40:29.29M 2015-10-05T22:38:26.239Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.675 1503.4658 23:40:29.47M 2015-10-05T22:38:26.444Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.579 34.676 1503.4673 23:40:29.67M 2015-10-05T22:38:26.644Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4685 23:40:29.87M 2015-10-05T22:38:26.849Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.581 34.677 1503.4706 23:40:30.09M 2015-10-05T22:38:27.054Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.584 34.679 1503.4741 23:40:30.29M 2015-10-05T22:38:27.254Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.574 34.670 1503.4641 23:40:30.49M 2015-10-05T22:38:27.459Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.574 34.671 1503.4640 23:40:30.69M 2015-10-05T22:38:27.664Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.582 34.677 1503.4711 23:40:30.89M 2015-10-05T22:38:27.864Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.582 34.678 1503.4712 23:40:31.11M 2015-10-05T22:38:28.069Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.677 1503.4701 23:40:31.30M 2015-10-05T22:38:28.269Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.581 34.677 1503.4692 23:40:31.50M 2015-10-05T22:38:28.474Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.580 34.676 1503.4679 23:40:31.70M 2015-10-05T22:38:28.674Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4675 23:40:31.90M 2015-10-05T22:38:28.879Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4681 23:40:32.12M 2015-10-05T22:38:29.079Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.581 34.677 1503.4694 23:40:32.32M 2015-10-05T22:38:29.289Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.676 1503.4692 23:40:32.52M 2015-10-05T22:38:29.489Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.580 34.676 1503.4705 23:40:32.72M 2015-10-05T22:38:29.689Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.584 34.680 1503.4736 23:40:32.92M 2015-10-05T22:38:29.894Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.585 34.680 1503.4741 23:40:33.13M 2015-10-05T22:38:30.094Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.585 34.681 1503.4735 23:40:33.33M 2015-10-05T22:38:30.324Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.585 34.681 1503.4741 23:40:33.53M 2015-10-05T22:38:30.504Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.586 34.682 1503.4757 23:40:33.75M 2015-10-05T22:38:30.709Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.587 34.682 1503.4773 23:40:33.93M 2015-10-05T22:38:30.909Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.586 34.681 1503.4756 23:40:34.15M 2015-10-05T22:38:31.114Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.585 34.680 1503.4746 23:40:34.35M 2015-10-05T22:38:31.309Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.585 34.680 1503.4745 23:40:34.55M 2015-10-05T22:38:31.519Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.586 34.681 1503.4753 23:40:34.74M 2015-10-05T22:38:31.724Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.583 34.678 1503.4717 23:40:34.95M 2015-10-05T22:38:31.924Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.678 1503.4718 23:40:35.17M 2015-10-05T22:38:32.129Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.678 1503.4712 23:40:35.36M 2015-10-05T22:38:32.329Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.678 1503.4712 23:40:35.56M 2015-10-05T22:38:32.534Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.678 1503.4711 23:40:35.76M 2015-10-05T22:38:32.734Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.676 1503.4677 23:40:35.96M 2015-10-05T22:38:32.939Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.579 34.676 1503.4670 23:40:36.18M 2015-10-05T22:38:33.151Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.679 1503.4718 23:40:36.38M 2015-10-05T22:38:33.344Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.678 1503.4707 23:40:36.57M 2015-10-05T22:38:33.549Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.676 1503.4695 23:40:36.77M 2015-10-05T22:38:33.749Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.579 34.675 1503.4683 23:40:37.98M 2015-10-05T22:38:33.954Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.578 34.674 1503.4667 23:40:37.19M 2015-10-05T22:38:34.159Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.577 34.673 1503.4647 23:40:37.39M 2015-10-05T22:38:34.359Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.576 34.672 1503.4637 23:40:37.59M 2015-10-05T22:38:34.564Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.578 34.675 1503.4655 23:40:37.79M 2015-10-05T22:38:34.785Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.576 34.673 1503.4641 23:40:38.01M 2015-10-05T22:38:34.969Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.577 34.674 1503.4646 23:40:38.23M 2015-10-05T22:38:35.169Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4648 23:40:38.41M 2015-10-05T22:38:35.374Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4653 23:40:38.61M 2015-10-05T22:38:35.579Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.586 34.683 1503.4745 23:40:38.81M 2015-10-05T22:38:35.779Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.586 34.682 1503.4749 23:40:39.03M 2015-10-05T22:38:35.984Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.587 34.683 1503.4753 23:40:39.22M 2015-10-05T22:38:36.184Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.583 34.679 1503.4707 23:40:39.42M 2015-10-05T22:38:36.394Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.679 1503.4700 23:40:39.62M 2015-10-05T22:38:36.594Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.678 1503.4684 23:40:39.82M 2015-10-05T22:38:36.799Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.581 34.678 1503.4674 23:40:40.04M 2015-10-05T22:38:36.999Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.589 34.686 1503.4757 23:40:40.24M 2015-10-05T22:38:37.199Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.592 34.688 1503.4792 23:40:40.44M 2015-10-05T22:38:37.404Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.581 34.678 1503.4680 23:40:40.63M 2015-10-05T22:38:37.609Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.677 1503.4691 23:40:40.84M 2015-10-05T22:38:37.814Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.586 34.682 1503.4751 23:40:41.06M 2015-10-05T22:38:38.014Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.587 34.683 1503.4762 23:40:41.25M 2015-10-05T22:38:38.219Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.588 34.684 1503.4777 23:40:41.45M 2015-10-05T22:38:38.424Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.588 34.684 1503.4760 23:40:41.65M 2015-10-05T22:38:38.624Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.587 34.683 1503.4746 23:40:41.85M 2015-10-05T22:38:38.829Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.587 34.684 1503.4741 23:40:42.07M 2015-10-05T22:38:39.029Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.587 34.684 1503.4744 23:40:42.27M 2015-10-05T22:38:39.249Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4691 23:40:42.47M 2015-10-05T22:38:39.439Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.585 34.681 1503.4718 23:40:42.68M 2015-10-05T22:38:39.639Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.586 34.682 1503.4729 23:40:42.87M 2015-10-05T22:38:39.883Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.584 34.680 1503.4719 23:40:43.08M 2015-10-05T22:38:40.044Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.583 34.680 1503.4713 23:40:43.28M 2015-10-05T22:38:40.249Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.583 34.679 1503.4711 23:40:43.48M 2015-10-05T22:38:40.454Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.582 34.679 1503.4692 23:40:43.68M 2015-10-05T22:38:40.654Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.581 34.678 1503.4684 23:40:43.88M 2015-10-05T22:38:40.859Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.582 34.679 1503.4685 23:40:44.10M 2015-10-05T22:38:41.059Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.578 34.675 1503.4631 23:40:44.30M 2015-10-05T22:38:41.264Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.577 34.675 1503.4622 23:40:44.49M 2015-10-05T22:38:41.469Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.675 1503.4629 23:40:44.70M 2015-10-05T22:38:41.669Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.578 34.676 1503.4642 23:40:44.90M 2015-10-05T22:38:41.874Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.579 34.676 1503.4658 23:40:45.11M 2015-10-05T22:38:42.079Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.677 1503.4674 23:40:45.31M 2015-10-05T22:38:42.279Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.581 34.677 1503.4688 23:40:45.51M 2015-10-05T22:38:42.485Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.582 34.678 1503.4691 23:40:45.71M 2015-10-05T22:38:42.687Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.578 34.675 1503.4648 23:40:45.91M 2015-10-05T22:38:42.890Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.578 34.675 1503.4644 23:40:46.13M 2015-10-05T22:38:43.090Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.573 34.670 1503.4598 23:40:46.33M 2015-10-05T22:38:43.295Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.573 34.670 1503.4601 23:40:46.53M 2015-10-05T22:38:43.495Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.576 34.673 1503.4641 23:40:46.73M 2015-10-05T22:38:43.720Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.576 34.673 1503.4641 23:40:46.92M 2015-10-05T22:38:43.924Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.576 34.673 1503.4639 23:40:47.16M 2015-10-05T22:38:44.104Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.673 1503.4642 23:40:47.34M 2015-10-05T22:38:44.310Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.576 34.673 1503.4636 23:40:47.54M 2015-10-05T22:38:44.510Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4641 23:40:47.74M 2015-10-05T22:38:44.715Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4645 23:40:47.94M 2015-10-05T22:38:44.914Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4658 23:40:48.16M 2015-10-05T22:38:45.125Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.676 1503.4667 23:40:48.36M 2015-10-05T22:38:45.325Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.580 34.677 1503.4678 23:40:48.56M 2015-10-05T22:38:45.524Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.677 1503.4686 23:40:48.76M 2015-10-05T22:38:45.730Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.678 1503.4691 23:40:48.95M 2015-10-05T22:38:45.935Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.583 34.679 1503.4711 23:40:49.17M 2015-10-05T22:38:46.135Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.584 34.680 1503.4719 23:40:49.37M 2015-10-05T22:38:46.340Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.584 34.681 1503.4718 23:40:49.57M 2015-10-05T22:38:46.540Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.675 1503.4634 23:40:49.77M 2015-10-05T22:38:46.745Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.577 34.674 1503.4633 23:40:49.97M 2015-10-05T22:38:46.950Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.576 34.674 1503.4628 23:40:50.19M 2015-10-05T22:38:47.150Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.576 34.673 1503.4630 23:40:50.39M 2015-10-05T22:38:47.355Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.575 34.672 1503.4618 23:40:50.59M 2015-10-05T22:38:47.555Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.575 34.672 1503.4623 23:40:50.79M 2015-10-05T22:38:47.761Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.576 34.673 1503.4635 23:40:51.00M 2015-10-05T22:38:47.967Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.576 34.673 1503.4636 23:40:51.20M 2015-10-05T22:38:48.180Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.577 34.674 1503.4647 23:40:51.40M 2015-10-05T22:38:48.370Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.674 1503.4652 23:40:51.62M 2015-10-05T22:38:48.575Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.578 34.675 1503.4661 23:40:51.80M 2015-10-05T22:38:48.775Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4659 23:40:52.02M 2015-10-05T22:38:48.975Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.676 1503.4661 23:40:52.22M 2015-10-05T22:38:49.185Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.676 1503.4666 23:40:52.41M 2015-10-05T22:38:49.385Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.579 34.676 1503.4668 23:40:52.62M 2015-10-05T22:38:49.585Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.587 34.684 1503.4739 23:40:52.82M 2015-10-05T22:38:49.804Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.588 34.685 1503.4746 23:40:53.03M 2015-10-05T22:38:49.990Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.586 34.683 1503.4728 23:40:53.23M 2015-10-05T22:38:50.195Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.586 34.683 1503.4717 23:40:53.43M 2015-10-05T22:38:50.405Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.585 34.682 1503.4722 23:40:53.63M 2015-10-05T22:38:50.608Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.577 34.675 1503.4635 23:40:53.83M 2015-10-05T22:38:50.806Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.577 34.675 1503.4634 23:40:54.05M 2015-10-05T22:38:51.010Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.578 34.675 1503.4634 23:40:54.25M 2015-10-05T22:38:51.215Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.573 34.671 1503.4595 23:40:54.45M 2015-10-05T22:38:51.415Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.578 34.675 1503.4646 23:40:54.65M 2015-10-05T22:38:51.620Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.579 34.676 1503.4662 23:40:54.85M 2015-10-05T22:38:51.820Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.580 34.677 1503.4664 23:40:55.07M 2015-10-05T22:38:52.025Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.581 34.678 1503.4678 23:40:55.26M 2015-10-05T22:38:52.225Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.582 34.679 1503.4686 23:40:55.46M 2015-10-05T22:38:52.430Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.582 34.679 1503.4695 23:40:55.66M 2015-10-05T22:38:52.650Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.582 34.679 1503.4697 23:40:55.86M 2015-10-05T22:38:52.835Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.582 34.679 1503.4706 23:40:56.09M 2015-10-05T22:38:53.040Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.581 34.678 1503.4697 23:40:56.28M 2015-10-05T22:38:53.247Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.675 1503.4664 23:40:56.48M 2015-10-05T22:38:53.446Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.578 34.674 1503.4661 23:40:56.68M 2015-10-05T22:38:53.650Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.674 1503.4659 23:40:56.88M 2015-10-05T22:38:53.850Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.674 1503.4666 23:40:57.09M 2015-10-05T22:38:54.055Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.674 1503.4668 23:40:57.29M 2015-10-05T22:38:54.255Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.675 1503.4673 23:40:57.49M 2015-10-05T22:38:54.460Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.675 1503.4668 23:40:57.69M 2015-10-05T22:38:54.665Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4674 23:40:57.89M 2015-10-05T22:38:54.865Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.579 34.676 1503.4677 23:40:58.11M 2015-10-05T22:38:55.070Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.579 34.675 1503.4678 23:40:58.31M 2015-10-05T22:38:55.270Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.581 34.677 1503.4712 23:40:58.51M 2015-10-05T22:38:55.475Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.582 34.678 1503.4725 23:40:58.70M 2015-10-05T22:38:55.680Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.583 34.678 1503.4741 23:40:58.90M 2015-10-05T22:38:55.880Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.584 34.680 1503.4746 23:40:59.12M 2015-10-05T22:38:56.089Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.585 34.680 1503.4761 23:40:59.32M 2015-10-05T22:38:56.290Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.586 34.680 1503.4781 23:40:59.52M 2015-10-05T22:38:56.490Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.586 34.681 1503.4774 23:40:59.72M 2015-10-05T22:38:56.695Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.586 34.681 1503.4778 23:40:59.92M 2015-10-05T22:38:56.900Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.586 34.681 1503.4778 23:41:00.14M 2015-10-05T22:38:57.115Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.582 34.677 1503.4730 23:41:00.34M 2015-10-05T22:38:57.300Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.581 34.676 1503.4716 23:41:00.55M 2015-10-05T22:38:57.505Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.580 34.676 1503.4703 23:41:00.73M 2015-10-05T22:38:57.705Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.579 34.675 1503.4695 23:41:00.93M 2015-10-05T22:38:57.910Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.579 34.675 1503.4691 23:41:01.15M 2015-10-05T22:38:58.115Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.676 1503.4696 23:41:01.35M 2015-10-05T22:38:58.320Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.677 1503.4694 23:41:01.55M 2015-10-05T22:38:58.520Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.581 34.677 1503.4696 23:41:01.75M 2015-10-05T22:38:58.727Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.677 1503.4696 23:41:01.95M 2015-10-05T22:38:58.925Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.678 1503.4705 23:41:02.17M 2015-10-05T22:38:59.130Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.679 1503.4706 23:41:02.37M 2015-10-05T22:38:59.364Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.583 34.680 1503.4695 23:41:02.57M 2015-10-05T22:38:59.535Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.582 34.679 1503.4696 23:41:02.76M 2015-10-05T22:38:59.735Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.582 34.679 1503.4694 23:41:02.96M 2015-10-05T22:38:59.940Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.582 34.679 1503.4696 23:41:03.18M 2015-10-05T22:39:00.145Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.581 34.678 1503.4700 23:41:03.38M 2015-10-05T22:39:00.350Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.678 1503.4705 23:41:03.58M 2015-10-05T22:39:00.550Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.676 1503.4689 23:41:03.78M 2015-10-05T22:39:00.755Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.676 1503.4698 23:41:04.00M 2015-10-05T22:39:00.955Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.574 34.670 1503.4631 23:41:04.20M 2015-10-05T22:39:01.160Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.573 34.670 1503.4629 23:41:04.39M 2015-10-05T22:39:01.360Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.573 34.669 1503.4620 23:41:04.59M 2015-10-05T22:39:01.580Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.572 34.669 1503.4612 23:41:04.79M 2015-10-05T22:39:01.770Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.572 34.669 1503.4613 23:41:05.03M 2015-10-05T22:39:01.970Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.572 34.668 1503.4609 23:41:05.21M 2015-10-05T22:39:02.175Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.572 34.668 1503.4603 23:41:05.41M 2015-10-05T22:39:02.375Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.571 34.668 1503.4600 23:41:05.61M 2015-10-05T22:39:02.580Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.572 34.668 1503.4604 23:41:05.81M 2015-10-05T22:39:02.786Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.572 34.668 1503.4603 23:41:06.03M 2015-10-05T22:39:02.990Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.571 34.668 1503.4589 23:41:06.23M 2015-10-05T22:39:03.190Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.571 34.668 1503.4586 23:41:06.43M 2015-10-05T22:39:03.390Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.572 34.667 1503.4630 23:41:06.62M 2015-10-05T22:39:03.596Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.573 34.668 1503.4641 23:41:06.82M 2015-10-05T22:39:03.800Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.574 34.669 1503.4661 23:41:07.04M 2015-10-05T22:39:04.000Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.579 34.674 1503.4707 23:41:07.24M 2015-10-05T22:39:04.205Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.580 34.675 1503.4705 23:41:07.44M 2015-10-05T22:39:04.411Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.580 34.676 1503.4706 23:41:07.64M 2015-10-05T22:39:04.611Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.581 34.676 1503.4719 23:41:07.84M 2015-10-05T22:39:04.815Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.581 34.676 1503.4723 23:41:08.06M 2015-10-05T22:39:05.015Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.582 34.677 1503.4729 23:41:08.26M 2015-10-05T22:39:05.220Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.582 34.678 1503.4730 23:41:08.46M 2015-10-05T22:39:05.425Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.583 34.679 1503.4724 23:41:08.65M 2015-10-05T22:39:05.625Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.583 34.679 1503.4722 23:41:08.85M 2015-10-05T22:39:05.830Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.582 34.679 1503.4708 23:41:09.07M 2015-10-05T22:39:06.050Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4694 23:41:09.27M 2015-10-05T22:39:06.235Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.680 1503.4681 23:41:09.49M 2015-10-05T22:39:06.435Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.582 34.680 1503.4672 23:41:09.67M 2015-10-05T22:39:06.641Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.582 34.680 1503.4670 23:41:09.87M 2015-10-05T22:39:06.846Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.679 1503.4664 23:41:10.09M 2015-10-05T22:39:07.051Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.581 34.678 1503.4680 23:41:10.29M 2015-10-05T22:39:07.251Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.581 34.678 1503.4684 23:41:10.49M 2015-10-05T22:39:07.451Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.573 34.670 1503.4600 23:41:10.69M 2015-10-05T22:39:07.656Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.572 34.669 1503.4587 23:41:10.88M 2015-10-05T22:39:07.861Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.571 34.668 1503.4579 23:41:11.10M 2015-10-05T22:39:08.061Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.573 34.671 1503.4603 23:41:11.30M 2015-10-05T22:39:08.266Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.574 34.671 1503.4611 23:41:11.50M 2015-10-05T22:39:08.471Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.575 34.672 1503.4620 23:41:11.70M 2015-10-05T22:39:08.676Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.576 34.673 1503.4626 23:41:11.90M 2015-10-05T22:39:08.883Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.576 34.674 1503.4629 23:41:12.12M 2015-10-05T22:39:09.075Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.577 34.674 1503.4641 23:41:12.32M 2015-10-05T22:39:09.281Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.578 34.675 1503.4659 23:41:12.51M 2015-10-05T22:39:09.486Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.579 34.676 1503.4669 23:41:12.71M 2015-10-05T22:39:09.691Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.676 1503.4677 23:41:12.92M 2015-10-05T22:39:09.891Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4670 23:41:13.13M 2015-10-05T22:39:10.096Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.677 1503.4668 23:41:13.33M 2015-10-05T22:39:10.296Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.580 34.677 1503.4663 23:41:13.53M 2015-10-05T22:39:10.516Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.580 34.677 1503.4668 23:41:13.73M 2015-10-05T22:39:10.701Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.580 34.676 1503.4664 23:41:13.95M 2015-10-05T22:39:10.906Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.676 1503.4653 23:41:14.15M 2015-10-05T22:39:11.106Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.675 1503.4657 23:41:14.34M 2015-10-05T22:39:11.311Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.577 34.674 1503.4655 23:41:14.54M 2015-10-05T22:39:11.524Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.581 34.677 1503.4694 23:41:14.74M 2015-10-05T22:39:11.716Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.678 1503.4703 23:41:14.94M 2015-10-05T22:39:11.921Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.583 34.679 1503.4717 23:41:15.16M 2015-10-05T22:39:12.126Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.583 34.679 1503.4723 23:41:15.36M 2015-10-05T22:39:12.328Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.584 34.680 1503.4724 23:41:15.56M 2015-10-05T22:39:12.531Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.584 34.680 1503.4734 23:41:15.76M 2015-10-05T22:39:12.736Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.581 34.677 1503.4690 23:41:15.96M 2015-10-05T22:39:12.931Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.580 34.677 1503.4680 23:41:16.18M 2015-10-05T22:39:13.141Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.580 34.677 1503.4680 23:41:16.37M 2015-10-05T22:39:13.341Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.676 1503.4672 23:41:16.58M 2015-10-05T22:39:13.546Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.583 34.679 1503.4717 23:41:16.77M 2015-10-05T22:39:13.751Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.582 34.678 1503.4706 23:41:16.97M 2015-10-05T22:39:13.951Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.581 34.677 1503.4692 23:41:17.19M 2015-10-05T22:39:14.156Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.677 1503.4673 23:41:17.39M 2015-10-05T22:39:14.356Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.580 34.677 1503.4670 23:41:17.59M 2015-10-05T22:39:14.561Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.580 34.677 1503.4667 23:41:17.79M 2015-10-05T22:39:14.761Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.579 34.677 1503.4666 23:41:18.01M 2015-10-05T22:39:14.981Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.579 34.676 1503.4657 23:41:18.21M 2015-10-05T22:39:15.171Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.579 34.676 1503.4651 23:41:18.42M 2015-10-05T22:39:15.371Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.580 34.677 1503.4659 23:41:18.60M 2015-10-05T22:39:15.576Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.580 34.678 1503.4668 23:41:18.80M 2015-10-05T22:39:15.781Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.581 34.679 1503.4684 23:41:19.02M 2015-10-05T22:39:15.981Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.678 1503.4681 23:41:19.22M 2015-10-05T22:39:16.186Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.581 34.677 1503.4684 23:41:19.42M 2015-10-05T22:39:16.386Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.677 1503.4683 23:41:19.62M 2015-10-05T22:39:16.591Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.585 34.681 1503.4723 23:41:19.82M 2015-10-05T22:39:16.796Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.585 34.682 1503.4731 23:41:20.04M 2015-10-05T22:39:16.996Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.595 34.691 1503.4832 23:41:20.24M 2015-10-05T22:39:17.204Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.595 34.691 1503.4847 23:41:20.43M 2015-10-05T22:39:17.401Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.595 34.691 1503.4849 23:41:20.63M 2015-10-05T22:39:17.608Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.595 34.690 1503.4857 23:41:20.83M 2015-10-05T22:39:17.807Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.595 34.690 1503.4851 23:41:21.05M 2015-10-05T22:39:18.011Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.594 34.689 1503.4845 23:41:21.25M 2015-10-05T22:39:18.216Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.676 1503.4697 23:41:21.45M 2015-10-05T22:39:18.416Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.579 34.675 1503.4680 23:41:21.65M 2015-10-05T22:39:18.621Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.577 34.673 1503.4663 23:41:21.85M 2015-10-05T22:39:18.826Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.575 34.671 1503.4642 23:41:22.07M 2015-10-05T22:39:19.031Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.573 34.669 1503.4634 23:41:22.27M 2015-10-05T22:39:19.231Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.572 34.668 1503.4619 23:41:22.47M 2015-10-05T22:39:19.451Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.577 34.673 1503.4685 23:41:22.67M 2015-10-05T22:39:19.636Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.577 34.672 1503.4683 23:41:22.88M 2015-10-05T22:39:19.841Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.577 34.672 1503.4688 23:41:23.08M 2015-10-05T22:39:20.041Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.577 34.672 1503.4692 23:41:23.28M 2015-10-05T22:39:20.248Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.578 34.673 1503.4694 23:41:23.48M 2015-10-05T22:39:20.446Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.578 34.674 1503.4695 23:41:23.68M 2015-10-05T22:39:20.651Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.579 34.674 1503.4701 23:41:23.88M 2015-10-05T22:39:20.856Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.582 34.677 1503.4729 23:41:24.10M 2015-10-05T22:39:21.056Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.583 34.678 1503.4744 23:41:24.30M 2015-10-05T22:39:21.284Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.586 34.681 1503.4784 23:41:24.49M 2015-10-05T22:39:21.461Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.587 34.682 1503.4786 23:41:24.69M 2015-10-05T22:39:21.666Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.588 34.683 1503.4790 23:41:24.89M 2015-10-05T22:39:21.871Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.589 34.684 1503.4796 23:41:25.11M 2015-10-05T22:39:22.084Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.590 34.685 1503.4807 23:41:25.31M 2015-10-05T22:39:22.276Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.587 34.683 1503.4768 23:41:25.51M 2015-10-05T22:39:22.481Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.587 34.683 1503.4758 23:41:25.71M 2015-10-05T22:39:22.681Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.586 34.683 1503.4750 23:41:25.91M 2015-10-05T22:39:22.888Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.585 34.682 1503.4731 23:41:26.13M 2015-10-05T22:39:23.089Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.584 34.680 1503.4719 23:41:26.33M 2015-10-05T22:39:23.291Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.583 34.679 1503.4720 23:41:26.53M 2015-10-05T22:39:23.491Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.582 34.678 1503.4709 23:41:26.73M 2015-10-05T22:39:23.696Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.581 34.677 1503.4701 23:41:26.92M 2015-10-05T22:39:23.916Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.581 34.677 1503.4702 23:41:27.14M 2015-10-05T22:39:24.106Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.581 34.677 1503.4692 23:41:27.36M 2015-10-05T22:39:24.324Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.569 34.665 1503.4595 23:41:27.54M 2015-10-05T22:39:24.511Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.555 34.652 1503.4447 23:41:27.74M 2015-10-05T22:39:24.711Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.555 34.651 1503.4440 23:41:27.94M 2015-10-05T22:39:24.911Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.546 34.643 1503.4343 23:41:28.16M 2015-10-05T22:39:25.116Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.545 34.642 1503.4329 23:41:28.35M 2015-10-05T22:39:25.321Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.544 34.642 1503.4316 23:41:28.55M 2015-10-05T22:39:25.528Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.543 34.641 1503.4304 23:41:28.75M 2015-10-05T22:39:25.727Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.542 34.639 1503.4296 23:41:28.95M 2015-10-05T22:39:25.931Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.524 34.622 1503.4104 23:41:29.17M 2015-10-05T22:39:26.131Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.521 34.620 1503.4080 23:41:29.37M 2015-10-05T22:39:26.331Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.519 34.618 1503.4055 23:41:29.57M 2015-10-05T22:39:26.541Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.516 34.615 1503.4028 23:41:29.76M 2015-10-05T22:39:26.741Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.514 34.613 1503.4003 23:41:29.97M 2015-10-05T22:39:26.946Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.510 34.609 1503.3965 23:41:30.19M 2015-10-05T22:39:27.151Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.507 34.607 1503.3917 23:41:30.39M 2015-10-05T22:39:27.351Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.504 34.605 1503.3884 23:41:30.59M 2015-10-05T22:39:27.556Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.503 34.604 1503.3857 23:41:30.78M 2015-10-05T22:39:27.756Z|I-OCEAN7-304-XXXX| 27.09 13.981 41.501 34.602 1503.3827 23:41:31.00M 2015-10-05T22:39:27.962Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.500 34.602 1503.3807 23:41:31.20M 2015-10-05T22:39:28.189Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.499 34.601 1503.3793 23:41:31.40M 2015-10-05T22:39:28.382Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.498 34.600 1503.3785 23:41:31.60M 2015-10-05T22:39:28.567Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.497 34.599 1503.3763 23:41:31.81M 2015-10-05T22:39:28.771Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.495 34.598 1503.3749 23:41:32.02M 2015-10-05T22:39:28.971Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.494 34.596 1503.3721 23:41:32.21M 2015-10-05T22:39:29.176Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.491 34.595 1503.3694 23:41:32.41M 2015-10-05T22:39:29.376Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.489 34.592 1503.3669 23:41:32.61M 2015-10-05T22:39:29.586Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.486 34.590 1503.3639 23:41:32.81M 2015-10-05T22:39:29.791Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.484 34.587 1503.3607 23:41:33.03M 2015-10-05T22:39:29.991Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.482 34.586 1503.3591 23:41:33.23M 2015-10-05T22:39:30.191Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.480 34.584 1503.3575 23:41:33.43M 2015-10-05T22:39:30.397Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.479 34.582 1503.3562 23:41:33.63M 2015-10-05T22:39:30.597Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.477 34.581 1503.3545 23:41:33.83M 2015-10-05T22:39:30.808Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.476 34.580 1503.3528 23:41:34.04M 2015-10-05T22:39:31.007Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.475 34.579 1503.3527 23:41:34.25M 2015-10-05T22:39:31.207Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.477 34.581 1503.3546 23:41:34.45M 2015-10-05T22:39:31.412Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.479 34.582 1503.3573 23:41:34.64M 2015-10-05T22:39:31.612Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.482 34.585 1503.3612 23:41:34.84M 2015-10-05T22:39:31.817Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.524 34.624 1503.4084 23:41:35.06M 2015-10-05T22:39:32.022Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.549 34.647 1503.4357 23:41:35.26M 2015-10-05T22:39:32.227Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.559 34.656 1503.4474 23:41:35.46M 2015-10-05T22:39:32.427Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.561 34.656 1503.4525 23:41:35.66M 2015-10-05T22:39:32.632Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.577 34.672 1503.4714 23:41:35.86M 2015-10-05T22:39:32.852Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.579 34.673 1503.4727 23:41:36.08M 2015-10-05T22:39:33.037Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.580 34.674 1503.4722 23:41:36.29M 2015-10-05T22:39:33.237Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.580 34.675 1503.4730 23:41:36.47M 2015-10-05T22:39:33.442Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.580 34.675 1503.4728 23:41:36.67M 2015-10-05T22:39:33.647Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.581 34.676 1503.4730 23:41:36.87M 2015-10-05T22:39:33.847Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.581 34.676 1503.4740 23:41:37.09M 2015-10-05T22:39:34.052Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.580 34.675 1503.4724 23:41:37.29M 2015-10-05T22:39:34.252Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.580 34.675 1503.4708 23:41:37.49M 2015-10-05T22:39:34.457Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.579 34.675 1503.4695 23:41:37.69M 2015-10-05T22:39:34.662Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.579 34.674 1503.4690 23:41:37.89M 2015-10-05T22:39:34.862Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.579 34.675 1503.4691 23:41:38.11M 2015-10-05T22:39:35.067Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.579 34.675 1503.4680 23:41:38.31M 2015-10-05T22:39:35.284Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.579 34.675 1503.4685 23:41:38.51M 2015-10-05T22:39:35.472Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.579 34.676 1503.4677 23:41:38.70M 2015-10-05T22:39:35.677Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.579 34.676 1503.4669 23:41:38.90M 2015-10-05T22:39:35.877Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.579 34.675 1503.4663 23:41:39.12M 2015-10-05T22:39:36.082Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.675 1503.4662 23:41:39.32M 2015-10-05T22:39:36.282Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.579 34.675 1503.4677 23:41:39.52M 2015-10-05T22:39:36.487Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.580 34.676 1503.4686 23:41:39.72M 2015-10-05T22:39:36.692Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.581 34.677 1503.4698 23:41:39.92M 2015-10-05T22:39:36.897Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.581 34.677 1503.4708 23:41:40.14M 2015-10-05T22:39:37.103Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.678 1503.4712 23:41:40.34M 2015-10-05T22:39:37.317Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.582 34.678 1503.4718 23:41:40.54M 2015-10-05T22:39:37.502Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.582 34.678 1503.4731 23:41:40.75M 2015-10-05T22:39:37.707Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.583 34.678 1503.4733 23:41:40.93M 2015-10-05T22:39:37.907Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.583 34.678 1503.4742 23:41:41.15M 2015-10-05T22:39:38.125Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.583 34.678 1503.4744 23:41:41.35M 2015-10-05T22:39:38.312Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.583 34.678 1503.4744 23:41:41.55M 2015-10-05T22:39:38.512Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.583 34.678 1503.4753 23:41:41.75M 2015-10-05T22:39:38.724Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.584 34.678 1503.4760 23:41:41.94M 2015-10-05T22:39:38.922Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.583 34.678 1503.4753 23:41:42.17M 2015-10-05T22:39:39.127Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.584 34.679 1503.4750 23:41:42.36M 2015-10-05T22:39:39.332Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.584 34.679 1503.4749 23:41:42.56M 2015-10-05T22:39:39.532Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.583 34.679 1503.4744 23:41:42.76M 2015-10-05T22:39:39.737Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.583 34.678 1503.4749 23:41:42.96M 2015-10-05T22:39:39.942Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.583 34.678 1503.4753 23:41:43.18M 2015-10-05T22:39:40.142Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.584 34.679 1503.4753 23:41:43.38M 2015-10-05T22:39:40.342Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.584 34.679 1503.4752 23:41:43.58M 2015-10-05T22:39:40.547Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.584 34.679 1503.4745 23:41:43.78M 2015-10-05T22:39:40.752Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.584 34.679 1503.4739 23:41:44.00M 2015-10-05T22:39:40.952Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.583 34.678 1503.4728 23:41:44.20M 2015-10-05T22:39:41.157Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.582 34.678 1503.4723 23:41:44.39M 2015-10-05T22:39:41.362Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.582 34.678 1503.4719 23:41:44.59M 2015-10-05T22:39:41.562Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.677 1503.4703 23:41:44.79M 2015-10-05T22:39:41.782Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.677 1503.4701 23:41:45.01M 2015-10-05T22:39:42.004Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.581 34.677 1503.4694 23:41:45.23M 2015-10-05T22:39:42.167Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.581 34.677 1503.4696 23:41:45.41M 2015-10-05T22:39:42.377Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4686 23:41:45.60M 2015-10-05T22:39:42.577Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.580 34.676 1503.4675 23:41:45.81M 2015-10-05T22:39:42.782Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.580 34.676 1503.4674 23:41:46.03M 2015-10-05T22:39:42.987Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4677 23:41:46.23M 2015-10-05T22:39:43.187Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.579 34.676 1503.4684 23:41:46.42M 2015-10-05T22:39:43.607Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.579 34.675 1503.4683 23:41:46.62M 2015-10-05T22:39:43.608Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.579 34.675 1503.4673 23:41:46.91M 2015-10-05T22:39:43.807Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.579 34.676 1503.4670 23:41:47.06M 2015-10-05T22:39:44.012Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.579 34.674 1503.4712 23:41:47.25M 2015-10-05T22:39:44.212Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.579 34.673 1503.4717 23:41:47.45M 2015-10-05T22:39:44.417Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.578 34.673 1503.4722 23:41:47.65M 2015-10-05T22:39:44.617Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.578 34.673 1503.4724 23:41:47.85M 2015-10-05T22:39:44.822Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.579 34.673 1503.4727 23:41:48.07M 2015-10-05T22:39:45.022Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.579 34.673 1503.4729 23:41:48.27M 2015-10-05T22:39:45.272Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.579 34.673 1503.4735 23:41:48.46M 2015-10-05T22:39:45.432Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.579 34.673 1503.4738 23:41:48.71M 2015-10-05T22:39:45.644Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.580 34.674 1503.4740 23:41:48.86M 2015-10-05T22:39:45.837Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.579 34.674 1503.4729 23:41:49.08M 2015-10-05T22:39:46.037Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.579 34.673 1503.4727 23:41:49.28M 2015-10-05T22:39:46.262Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.579 34.673 1503.4725 23:41:49.48M 2015-10-05T22:39:46.447Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.579 34.673 1503.4719 23:41:49.70M 2015-10-05T22:39:46.648Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.578 34.673 1503.4712 23:41:49.88M 2015-10-05T22:39:46.852Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.578 34.673 1503.4705 23:41:50.10M 2015-10-05T22:39:47.057Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.578 34.673 1503.4706 23:41:50.30M 2015-10-05T22:39:47.257Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.576 34.671 1503.4669 23:41:50.50M 2015-10-05T22:39:47.462Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.575 34.671 1503.4656 23:41:50.69M 2015-10-05T22:39:47.667Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.575 34.671 1503.4639 23:41:50.89M 2015-10-05T22:39:47.867Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.575 34.671 1503.4629 23:41:51.11M 2015-10-05T22:39:48.072Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.574 34.671 1503.4618 23:41:51.31M 2015-10-05T22:39:48.284Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.574 34.671 1503.4612 23:41:51.51M 2015-10-05T22:39:48.477Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.574 34.672 1503.4617 23:41:51.71M 2015-10-05T22:39:48.684Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.575 34.672 1503.4613 23:41:51.91M 2015-10-05T22:39:48.882Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.576 34.673 1503.4636 23:41:52.13M 2015-10-05T22:39:49.087Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.577 34.673 1503.4653 23:41:52.32M 2015-10-05T22:39:49.292Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.575 34.671 1503.4644 23:41:52.53M 2015-10-05T22:39:49.492Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.575 34.671 1503.4645 23:41:52.73M 2015-10-05T22:39:49.692Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.574 34.670 1503.4655 23:41:52.92M 2015-10-05T22:39:49.897Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.574 34.670 1503.4655 23:41:53.14M 2015-10-05T22:39:50.102Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.573 34.669 1503.4650 23:41:53.34M 2015-10-05T22:39:50.352Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.572 34.668 1503.4639 23:41:53.54M 2015-10-05T22:39:50.507Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.572 34.668 1503.4617 23:41:53.78M 2015-10-05T22:39:50.729Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.571 34.667 1503.4611 23:41:53.94M 2015-10-05T22:39:50.912Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.580 34.675 1503.4703 23:41:54.17M 2015-10-05T22:39:51.117Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.580 34.676 1503.4706 23:41:54.36M 2015-10-05T22:39:51.317Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.677 1503.4714 23:41:54.55M 2015-10-05T22:39:51.522Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.582 34.678 1503.4722 23:41:54.75M 2015-10-05T22:39:51.722Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.583 34.679 1503.4729 23:41:54.95M 2015-10-05T22:39:51.928Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.581 34.677 1503.4706 23:41:55.17M 2015-10-05T22:39:52.132Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.581 34.676 1503.4712 23:41:55.37M 2015-10-05T22:39:52.332Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.572 34.668 1503.4615 23:41:55.57M 2015-10-05T22:39:52.564Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.573 34.669 1503.4624 23:41:55.77M 2015-10-05T22:39:52.743Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.573 34.670 1503.4624 23:41:55.97M 2015-10-05T22:39:52.943Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.574 34.670 1503.4625 23:41:56.19M 2015-10-05T22:39:53.148Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.574 34.671 1503.4630 23:41:56.39M 2015-10-05T22:39:53.364Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.576 34.672 1503.4639 23:41:56.58M 2015-10-05T22:39:53.552Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.576 34.673 1503.4640 23:41:56.78M 2015-10-05T22:39:53.757Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.576 34.673 1503.4635 23:41:57.00M 2015-10-05T22:39:53.964Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.577 34.674 1503.4647 23:41:57.20M 2015-10-05T22:39:54.163Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.577 34.674 1503.4652 23:41:57.40M 2015-10-05T22:39:54.363Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.577 34.673 1503.4658 23:41:57.60M 2015-10-05T22:39:54.568Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.577 34.673 1503.4666 23:41:57.80M 2015-10-05T22:39:54.773Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.573 34.670 1503.4625 23:41:58.02M 2015-10-05T22:39:54.973Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.577 34.673 1503.4670 23:41:58.22M 2015-10-05T22:39:55.193Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.576 34.673 1503.4653 23:41:58.42M 2015-10-05T22:39:55.423Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.575 34.672 1503.4635 23:41:58.63M 2015-10-05T22:39:55.583Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.575 34.672 1503.4625 23:41:58.86M 2015-10-05T22:39:55.804Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.575 34.672 1503.4624 23:41:59.03M 2015-10-05T22:39:55.993Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.575 34.672 1503.4625 23:41:59.23M 2015-10-05T22:39:56.193Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.574 34.671 1503.4614 23:41:59.43M 2015-10-05T22:39:56.393Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.573 34.670 1503.4603 23:41:59.63M 2015-10-05T22:39:56.598Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.572 34.669 1503.4597 23:41:59.83M 2015-10-05T22:39:56.803Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.571 34.668 1503.4592 23:42:00.05M 2015-10-05T22:39:57.003Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.571 34.667 1503.4592 23:42:00.25M 2015-10-05T22:39:57.209Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.570 34.667 1503.4580 23:42:00.45M 2015-10-05T22:39:57.444Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.571 34.668 1503.4586 23:42:00.64M 2015-10-05T22:39:57.613Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.572 34.669 1503.4589 23:42:00.84M 2015-10-05T22:39:57.818Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.572 34.669 1503.4591 23:42:01.06M 2015-10-05T22:39:58.023Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.573 34.669 1503.4601 23:42:01.26M 2015-10-05T22:39:58.223Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.572 34.669 1503.4604 23:42:01.46M 2015-10-05T22:39:58.428Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.573 34.670 1503.4612 23:42:01.66M 2015-10-05T22:39:58.628Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.573 34.670 1503.4604 23:42:01.86M 2015-10-05T22:39:58.833Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.572 34.669 1503.4596 23:42:02.08M 2015-10-05T22:39:59.033Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.572 34.669 1503.4590 23:42:02.28M 2015-10-05T22:39:59.244Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.573 34.670 1503.4595 23:42:02.47M 2015-10-05T22:39:59.438Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.573 34.671 1503.4592 23:42:02.67M 2015-10-05T22:39:59.663Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.574 34.672 1503.4590 23:42:02.87M 2015-10-05T22:39:59.848Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.574 34.672 1503.4587 23:42:03.11M 2015-10-05T22:40:00.084Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.574 34.672 1503.4580 23:42:03.29M 2015-10-05T22:40:00.253Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.574 34.672 1503.4578 23:42:03.49M 2015-10-05T22:40:00.453Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.573 34.672 1503.4574 23:42:03.69M 2015-10-05T22:40:00.658Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.573 34.672 1503.4580 23:42:03.89M 2015-10-05T22:40:00.858Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.574 34.672 1503.4589 23:42:04.11M 2015-10-05T22:40:01.063Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.575 34.673 1503.4587 23:42:04.30M 2015-10-05T22:40:01.268Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.576 34.674 1503.4600 23:42:04.50M 2015-10-05T22:40:01.468Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.576 34.675 1503.4600 23:42:04.70M 2015-10-05T22:40:01.678Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.577 34.675 1503.4615 23:42:04.90M 2015-10-05T22:40:01.878Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.578 34.676 1503.4619 23:42:05.12M 2015-10-05T22:40:02.078Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.578 34.676 1503.4629 23:42:05.32M 2015-10-05T22:40:02.283Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.578 34.676 1503.4625 23:42:05.52M 2015-10-05T22:40:02.488Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.577 34.675 1503.4619 23:42:05.72M 2015-10-05T22:40:02.688Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.576 34.674 1503.4622 23:42:05.92M 2015-10-05T22:40:02.893Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.576 34.674 1503.4619 23:42:06.14M 2015-10-05T22:40:03.093Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.573 34.671 1503.4586 23:42:06.34M 2015-10-05T22:40:03.298Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.573 34.671 1503.4586 23:42:06.53M 2015-10-05T22:40:03.498Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.573 34.671 1503.4591 23:42:06.73M 2015-10-05T22:40:03.703Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.574 34.671 1503.4600 23:42:06.93M 2015-10-05T22:40:03.908Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.576 34.673 1503.4629 23:42:07.15M 2015-10-05T22:40:04.164Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.577 34.673 1503.4642 23:42:07.35M 2015-10-05T22:40:04.313Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.573 34.670 1503.4603 23:42:07.56M 2015-10-05T22:40:04.518Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.572 34.669 1503.4600 23:42:07.75M 2015-10-05T22:40:04.723Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.573 34.670 1503.4601 23:42:07.95M 2015-10-05T22:40:04.923Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.573 34.669 1503.4612 23:42:08.17M 2015-10-05T22:40:05.128Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.573 34.670 1503.4618 23:42:08.37M 2015-10-05T22:40:05.328Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.572 34.669 1503.4606 23:42:08.57M 2015-10-05T22:40:05.579Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.572 34.669 1503.4602 23:42:08.76M 2015-10-05T22:40:05.733Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.572 34.669 1503.4604 23:42:09.03M 2015-10-05T22:40:05.933Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.572 34.669 1503.4606 23:42:09.18M 2015-10-05T22:40:06.138Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.572 34.670 1503.4600 23:42:09.38M 2015-10-05T22:40:06.343Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.572 34.670 1503.4591 23:42:09.58M 2015-10-05T22:40:06.548Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.578 34.675 1503.4657 23:42:09.78M 2015-10-05T22:40:06.748Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.578 34.675 1503.4655 23:42:10.00M 2015-10-05T22:40:06.953Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.578 34.676 1503.4648 23:42:10.19M 2015-10-05T22:40:07.153Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.579 34.676 1503.4651 23:42:10.39M 2015-10-05T22:40:07.358Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.579 34.677 1503.4651 23:42:10.59M 2015-10-05T22:40:07.563Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.580 34.677 1503.4657 23:42:10.79M 2015-10-05T22:40:07.763Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.580 34.678 1503.4650 23:42:11.01M 2015-10-05T22:40:07.968Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.580 34.679 1503.4644 23:42:11.21M 2015-10-05T22:40:08.173Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.580 34.678 1503.4636 23:42:11.41M 2015-10-05T22:40:08.373Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.580 34.678 1503.4640 23:42:11.61M 2015-10-05T22:40:08.588Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.577 34.676 1503.4608 23:42:11.81M 2015-10-05T22:40:08.778Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.577 34.675 1503.4611 23:42:12.04M 2015-10-05T22:40:08.983Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.577 34.675 1503.4613 23:42:12.23M 2015-10-05T22:40:09.183Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.582 34.679 1503.4684 23:42:12.42M 2015-10-05T22:40:09.388Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.583 34.680 1503.4692 23:42:12.62M 2015-10-05T22:40:09.593Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.583 34.681 1503.4690 23:42:12.82M 2015-10-05T22:40:09.793Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.584 34.681 1503.4694 23:42:13.04M 2015-10-05T22:40:09.998Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.584 34.681 1503.4702 23:42:13.24M 2015-10-05T22:40:10.203Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.585 34.682 1503.4708 23:42:13.44M 2015-10-05T22:40:10.403Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.585 34.682 1503.4717 23:42:13.64M 2015-10-05T22:40:10.653Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.585 34.682 1503.4722 23:42:13.84M 2015-10-05T22:40:10.813Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.585 34.682 1503.4714 23:42:14.10M 2015-10-05T22:40:11.013Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.585 34.682 1503.4707 23:42:14.26M 2015-10-05T22:40:11.218Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.584 34.681 1503.4708 23:42:14.45M 2015-10-05T22:40:11.418Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.585 34.682 1503.4716 23:42:14.65M 2015-10-05T22:40:11.623Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.584 34.682 1503.4705 23:42:14.85M 2015-10-05T22:40:11.823Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.584 34.682 1503.4700 23:42:15.07M 2015-10-05T22:40:12.028Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.582 34.680 1503.4669 23:42:15.27M 2015-10-05T22:40:12.233Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.582 34.680 1503.4668 23:42:15.47M 2015-10-05T22:40:12.433Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.582 34.680 1503.4666 23:42:15.67M 2015-10-05T22:40:12.638Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.582 34.679 1503.4667 23:42:15.87M 2015-10-05T22:40:12.844Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.582 34.680 1503.4677 23:42:16.09M 2015-10-05T22:40:13.058Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.581 34.679 1503.4672 23:42:16.29M 2015-10-05T22:40:13.248Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.582 34.679 1503.4678 23:42:16.50M 2015-10-05T22:40:13.448Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.580 34.678 1503.4662 23:42:16.68M 2015-10-05T22:40:13.648Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.580 34.678 1503.4669 23:42:16.88M 2015-10-05T22:40:13.858Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.580 34.677 1503.4686 23:42:17.10M 2015-10-05T22:40:14.058Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.576 34.673 1503.4635 23:42:17.30M 2015-10-05T22:40:14.263Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.576 34.672 1503.4644 23:42:17.50M 2015-10-05T22:40:14.463Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.576 34.672 1503.4641 23:42:17.70M 2015-10-05T22:40:14.668Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.576 34.673 1503.4642 23:42:17.90M 2015-10-05T22:40:14.883Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.576 34.673 1503.4646 23:42:18.12M 2015-10-05T22:40:15.073Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.576 34.673 1503.4641 23:42:18.31M 2015-10-05T22:40:15.273Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.576 34.673 1503.4635 23:42:18.51M 2015-10-05T22:40:15.478Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.575 34.672 1503.4630 23:42:18.71M 2015-10-05T22:40:15.683Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.576 34.672 1503.4639 23:42:18.91M 2015-10-05T22:40:15.924Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.587 34.683 1503.4761 23:42:19.13M 2015-10-05T22:40:16.088Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.588 34.684 1503.4772 23:42:19.33M 2015-10-05T22:40:16.293Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.589 34.685 1503.4783 23:42:19.53M 2015-10-05T22:40:16.493Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.688 1503.4808 23:42:19.73M 2015-10-05T22:40:16.699Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.592 34.688 1503.4791 23:42:19.93M 2015-10-05T22:40:16.904Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.591 34.688 1503.4789 23:42:20.15M 2015-10-05T22:40:17.104Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.582 34.679 1503.4679 23:42:20.35M 2015-10-05T22:40:17.303Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.679 1503.4672 23:42:20.55M 2015-10-05T22:40:17.529Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.679 1503.4672 23:42:20.74M 2015-10-05T22:40:17.714Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.581 34.678 1503.4678 23:42:20.96M 2015-10-05T22:40:17.914Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.580 34.677 1503.4681 23:42:21.16M 2015-10-05T22:40:18.119Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.677 1503.4684 23:42:21.36M 2015-10-05T22:40:18.319Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.580 34.676 1503.4684 23:42:21.56M 2015-10-05T22:40:18.524Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.580 34.676 1503.4683 23:42:21.76M 2015-10-05T22:40:18.729Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.579 34.676 1503.4678 23:42:21.96M 2015-10-05T22:40:18.929Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.580 34.676 1503.4680 23:42:22.17M 2015-10-05T22:40:19.134Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.677 1503.4680 23:42:22.37M 2015-10-05T22:40:19.339Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.674 1503.4633 23:42:22.57M 2015-10-05T22:40:19.539Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.674 1503.4628 23:42:22.77M 2015-10-05T22:40:19.744Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.673 1503.4625 23:42:22.97M 2015-10-05T22:40:19.944Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.576 34.673 1503.4622 23:42:23.19M 2015-10-05T22:40:20.164Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.576 34.673 1503.4620 23:42:23.39M 2015-10-05T22:40:20.354Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.576 34.673 1503.4619 23:42:23.59M 2015-10-05T22:40:20.554Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.573 34.671 1503.4589 23:42:23.79M 2015-10-05T22:40:20.759Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.573 34.671 1503.4590 23:42:24.01M 2015-10-05T22:40:20.964Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.573 34.671 1503.4591 23:42:24.21M 2015-10-05T22:40:21.164Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.574 34.671 1503.4600 23:42:24.40M 2015-10-05T22:40:21.369Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.573 34.671 1503.4596 23:42:24.60M 2015-10-05T22:40:21.569Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.573 34.671 1503.4592 23:42:24.80M 2015-10-05T22:40:21.804Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.573 34.671 1503.4596 23:42:25.02M 2015-10-05T22:40:21.994Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.573 34.671 1503.4602 23:42:25.22M 2015-10-05T22:40:22.179Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.575 34.672 1503.4618 23:42:25.44M 2015-10-05T22:40:22.384Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.576 34.673 1503.4633 23:42:25.62M 2015-10-05T22:40:22.589Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.579 34.676 1503.4672 23:42:25.82M 2015-10-05T22:40:22.789Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.579 34.676 1503.4662 23:42:26.04M 2015-10-05T22:40:22.994Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.580 34.677 1503.4674 23:42:26.23M 2015-10-05T22:40:23.194Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.577 34.675 1503.4630 23:42:26.44M 2015-10-05T22:40:23.399Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.576 34.674 1503.4623 23:42:26.63M 2015-10-05T22:40:23.599Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.580 34.677 1503.4674 23:42:26.83M 2015-10-05T22:40:23.804Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.581 34.677 1503.4686 23:42:27.05M 2015-10-05T22:40:24.009Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.581 34.678 1503.4688 23:42:27.25M 2015-10-05T22:40:24.209Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.581 34.678 1503.4686 23:42:27.45M 2015-10-05T22:40:24.414Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.581 34.678 1503.4681 23:42:27.65M 2015-10-05T22:40:24.614Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.581 34.678 1503.4683 23:42:27.85M 2015-10-05T22:40:24.819Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.677 1503.4679 23:42:28.06M 2015-10-05T22:40:25.024Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.575 34.673 1503.4623 23:42:28.26M 2015-10-05T22:40:25.224Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.579 34.676 1503.4662 23:42:28.46M 2015-10-05T22:40:25.429Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4663 23:42:28.66M 2015-10-05T22:40:25.629Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.579 34.677 1503.4661 23:42:28.86M 2015-10-05T22:40:25.834Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.677 1503.4651 23:42:29.08M 2015-10-05T22:40:26.039Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.579 34.676 1503.4647 23:42:29.28M 2015-10-05T22:40:26.239Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.677 1503.4652 23:42:29.48M 2015-10-05T22:40:26.464Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.677 1503.4651 23:42:29.67M 2015-10-05T22:40:26.644Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.583 34.680 1503.4688 23:42:29.89M 2015-10-05T22:40:26.849Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.582 34.680 1503.4679 23:42:30.10M 2015-10-05T22:40:27.054Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.583 34.680 1503.4684 23:42:30.29M 2015-10-05T22:40:27.254Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.583 34.681 1503.4688 23:42:30.49M 2015-10-05T22:40:27.459Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.584 34.681 1503.4694 23:42:30.69M 2015-10-05T22:40:27.664Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.585 34.682 1503.4702 23:42:30.89M 2015-10-05T22:40:27.864Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.585 34.683 1503.4706 23:42:31.11M 2015-10-05T22:40:28.069Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.586 34.683 1503.4714 23:42:31.31M 2015-10-05T22:40:28.269Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.585 34.683 1503.4712 23:42:31.51M 2015-10-05T22:40:28.474Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.584 34.681 1503.4707 23:42:31.71M 2015-10-05T22:40:28.679Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.584 34.681 1503.4711 23:42:31.91M 2015-10-05T22:40:28.879Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.584 34.680 1503.4717 23:42:32.13M 2015-10-05T22:40:29.079Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.585 34.681 1503.4728 23:42:32.32M 2015-10-05T22:40:29.284Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.675 1503.4663 23:42:32.52M 2015-10-05T22:40:29.489Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.578 34.675 1503.4663 23:42:32.72M 2015-10-05T22:40:29.689Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.577 34.674 1503.4652 23:42:32.92M 2015-10-05T22:40:29.894Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.577 34.674 1503.4656 23:42:33.14M 2015-10-05T22:40:30.099Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.577 34.674 1503.4650 23:42:33.34M 2015-10-05T22:40:30.299Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.578 34.675 1503.4645 23:42:33.54M 2015-10-05T22:40:30.504Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.579 34.676 1503.4653 23:42:33.74M 2015-10-05T22:40:30.709Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.580 34.677 1503.4658 23:42:33.93M 2015-10-05T22:40:30.929Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.677 1503.4669 23:42:34.15M 2015-10-05T22:40:31.114Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.580 34.677 1503.4667 23:42:34.37M 2015-10-05T22:40:31.314Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.580 34.677 1503.4663 23:42:34.55M 2015-10-05T22:40:31.519Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.579 34.677 1503.4662 23:42:34.75M 2015-10-05T22:40:31.719Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.579 34.676 1503.4652 23:42:34.95M 2015-10-05T22:40:31.924Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.578 34.675 1503.4642 23:42:35.17M 2015-10-05T22:40:32.129Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.675 1503.4650 23:42:35.37M 2015-10-05T22:40:32.334Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.578 34.674 1503.4667 23:42:35.57M 2015-10-05T22:40:32.534Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.578 34.674 1503.4677 23:42:35.77M 2015-10-05T22:40:32.734Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.578 34.675 1503.4684 23:42:35.97M 2015-10-05T22:40:32.939Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.579 34.675 1503.4689 23:42:36.18M 2015-10-05T22:40:33.144Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.573 34.669 1503.4633 23:42:36.38M 2015-10-05T22:40:33.344Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.573 34.669 1503.4625 23:42:36.58M 2015-10-05T22:40:33.549Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.572 34.669 1503.4611 23:42:36.78M 2015-10-05T22:40:33.754Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.572 34.669 1503.4596 23:42:37.00M 2015-10-05T22:40:33.954Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.572 34.669 1503.4579 23:42:37.20M 2015-10-05T22:40:34.159Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.571 34.669 1503.4578 23:42:37.40M 2015-10-05T22:40:34.364Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.571 34.669 1503.4564 23:42:37.60M 2015-10-05T22:40:34.564Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.572 34.670 1503.4557 23:42:37.80M 2015-10-05T22:40:34.769Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.573 34.671 1503.4578 23:42:38.02M 2015-10-05T22:40:34.970Z|I-OCEAN7-304-XXXX| 27.10 13.979 41.575 34.673 1503.4591 23:42:38.22M 2015-10-05T22:40:35.174Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.583 34.681 1503.4686 23:42:38.41M 2015-10-05T22:40:35.394Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.576 34.675 1503.4607 23:42:38.61M 2015-10-05T22:40:35.579Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.576 34.675 1503.4594 23:42:38.83M 2015-10-05T22:40:35.784Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.576 34.675 1503.4594 23:42:39.03M 2015-10-05T22:40:35.984Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.576 34.675 1503.4594 23:42:39.23M 2015-10-05T22:40:36.189Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.577 34.676 1503.4600 23:42:39.43M 2015-10-05T22:40:36.394Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.578 34.676 1503.4607 23:42:39.63M 2015-10-05T22:40:36.594Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.580 34.679 1503.4645 23:42:39.83M 2015-10-05T22:40:36.794Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.581 34.680 1503.4651 23:42:40.05M 2015-10-05T22:40:36.999Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.582 34.680 1503.4668 23:42:40.24M 2015-10-05T22:40:37.205Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.582 34.680 1503.4672 23:42:40.44M 2015-10-05T22:40:37.404Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.582 34.679 1503.4678 23:42:40.64M 2015-10-05T22:40:37.609Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.582 34.681 1503.4645 23:42:40.84M 2015-10-05T22:40:37.814Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.581 34.681 1503.4636 23:42:41.06M 2015-10-05T22:40:38.015Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.581 34.680 1503.4629 23:42:41.26M 2015-10-05T22:40:38.220Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.581 34.680 1503.4630 23:42:41.46M 2015-10-05T22:40:38.425Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.581 34.680 1503.4633 23:42:41.66M 2015-10-05T22:40:38.625Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.581 34.681 1503.4626 23:42:41.86M 2015-10-05T22:40:38.830Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.581 34.681 1503.4620 23:42:42.07M 2015-10-05T22:40:39.030Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.581 34.680 1503.4614 23:42:42.27M 2015-10-05T22:40:39.234Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.581 34.680 1503.4628 23:42:42.47M 2015-10-05T22:40:39.439Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.581 34.680 1503.4637 23:42:42.67M 2015-10-05T22:40:39.640Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.581 34.680 1503.4640 23:42:42.87M 2015-10-05T22:40:39.860Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.581 34.680 1503.4651 23:42:43.09M 2015-10-05T22:40:40.044Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.582 34.680 1503.4663 23:42:43.30M 2015-10-05T22:40:40.284Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.582 34.680 1503.4669 23:42:43.49M 2015-10-05T22:40:40.455Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.680 1503.4678 23:42:43.69M 2015-10-05T22:40:40.655Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.680 1503.4681 23:42:43.89M 2015-10-05T22:40:40.859Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.679 1503.4684 23:42:44.10M 2015-10-05T22:40:41.060Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.679 1503.4685 23:42:44.30M 2015-10-05T22:40:41.265Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.581 34.678 1503.4685 23:42:44.50M 2015-10-05T22:40:41.470Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.580 34.677 1503.4674 23:42:44.70M 2015-10-05T22:40:41.670Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.579 34.676 1503.4662 23:42:44.90M 2015-10-05T22:40:41.875Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.579 34.676 1503.4663 23:42:45.12M 2015-10-05T22:40:42.075Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.677 1503.4668 23:42:45.32M 2015-10-05T22:40:42.280Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.677 1503.4674 23:42:45.52M 2015-10-05T22:40:42.484Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.676 1503.4673 23:42:45.71M 2015-10-05T22:40:42.685Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4681 23:42:45.91M 2015-10-05T22:40:42.890Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.579 34.676 1503.4678 23:42:46.13M 2015-10-05T22:40:43.095Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.578 34.675 1503.4679 23:42:46.33M 2015-10-05T22:40:43.295Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.578 34.674 1503.4681 23:42:46.53M 2015-10-05T22:40:43.500Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.578 34.674 1503.4678 23:42:46.73M 2015-10-05T22:40:43.700Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.577 34.674 1503.4675 23:42:46.93M 2015-10-05T22:40:43.905Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.577 34.674 1503.4673 23:42:47.15M 2015-10-05T22:40:44.110Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.577 34.674 1503.4661 23:42:47.35M 2015-10-05T22:40:44.364Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.578 34.675 1503.4668 23:42:47.55M 2015-10-05T22:40:44.515Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.579 34.675 1503.4673 23:42:47.76M 2015-10-05T22:40:44.715Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.579 34.676 1503.4684 23:42:47.95M 2015-10-05T22:40:44.920Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.580 34.676 1503.4694 23:42:48.16M 2015-10-05T22:40:45.120Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.580 34.676 1503.4701 23:42:48.36M 2015-10-05T22:40:45.325Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.580 34.677 1503.4695 23:42:48.56M 2015-10-05T22:40:45.530Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.580 34.677 1503.4688 23:42:48.76M 2015-10-05T22:40:45.730Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.580 34.676 1503.4684 23:42:48.96M 2015-10-05T22:40:45.935Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.676 1503.4684 23:42:49.18M 2015-10-05T22:40:46.140Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4680 23:42:49.38M 2015-10-05T22:40:46.340Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.584 34.681 1503.4731 23:42:49.58M 2015-10-05T22:40:46.540Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.584 34.681 1503.4734 23:42:49.78M 2015-10-05T22:40:46.745Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.584 34.680 1503.4730 23:42:49.97M 2015-10-05T22:40:46.950Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.585 34.681 1503.4739 23:42:50.19M 2015-10-05T22:40:47.155Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.585 34.681 1503.4744 23:42:50.39M 2015-10-05T22:40:47.355Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.586 34.682 1503.4751 23:42:50.59M 2015-10-05T22:40:47.560Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.586 34.682 1503.4756 23:42:50.79M 2015-10-05T22:40:47.760Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.587 34.683 1503.4763 23:42:51.01M 2015-10-05T22:40:47.967Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.587 34.683 1503.4752 23:42:51.21M 2015-10-05T22:40:48.170Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.586 34.683 1503.4736 23:42:51.41M 2015-10-05T22:40:48.370Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.585 34.682 1503.4723 23:42:51.61M 2015-10-05T22:40:48.570Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.582 34.679 1503.4690 23:42:51.81M 2015-10-05T22:40:48.795Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.582 34.679 1503.4694 23:42:52.02M 2015-10-05T22:40:48.980Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.679 1503.4677 23:42:52.24M 2015-10-05T22:40:49.205Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.580 34.678 1503.4664 23:42:52.42M 2015-10-05T22:40:49.385Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.584 34.681 1503.4700 23:42:52.62M 2015-10-05T22:40:49.590Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.585 34.682 1503.4711 23:42:52.82M 2015-10-05T22:40:49.790Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.585 34.682 1503.4720 23:42:53.04M 2015-10-05T22:40:49.995Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.585 34.682 1503.4719 23:42:53.24M 2015-10-05T22:40:50.200Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.585 34.682 1503.4711 23:42:53.44M 2015-10-05T22:40:50.400Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.680 1503.4679 23:42:53.64M 2015-10-05T22:40:50.608Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.582 34.679 1503.4681 23:42:53.84M 2015-10-05T22:40:50.844Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.581 34.678 1503.4689 23:42:54.05M 2015-10-05T22:40:51.010Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.581 34.678 1503.4681 23:42:54.25M 2015-10-05T22:40:51.210Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.583 34.679 1503.4714 23:42:54.45M 2015-10-05T22:40:51.415Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.583 34.680 1503.4722 23:42:54.65M 2015-10-05T22:40:51.620Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.584 34.680 1503.4723 23:42:54.85M 2015-10-05T22:40:51.844Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.584 34.681 1503.4718 23:42:55.07M 2015-10-05T22:40:52.025Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.585 34.681 1503.4725 23:42:55.27M 2015-10-05T22:40:52.230Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.582 34.679 1503.4700 23:42:55.47M 2015-10-05T22:40:52.444Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.581 34.678 1503.4692 23:42:55.67M 2015-10-05T22:40:52.630Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.677 1503.4684 23:42:55.87M 2015-10-05T22:40:52.840Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.677 1503.4672 23:42:56.08M 2015-10-05T22:40:53.040Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.676 1503.4666 23:42:56.28M 2015-10-05T22:40:53.260Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.575 34.672 1503.4622 23:42:56.48M 2015-10-05T22:40:53.484Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.574 34.672 1503.4613 23:42:56.70M 2015-10-05T22:40:53.684Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.574 34.672 1503.4609 23:42:56.88M 2015-10-05T22:40:53.850Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.569 34.667 1503.4547 23:42:57.10M 2015-10-05T22:40:54.055Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.574 34.672 1503.4601 23:42:57.30M 2015-10-05T22:40:54.260Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.575 34.673 1503.4607 23:42:57.50M 2015-10-05T22:40:54.460Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.587 34.682 1503.4789 23:42:57.70M 2015-10-05T22:40:54.665Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.588 34.683 1503.4797 23:42:57.90M 2015-10-05T22:40:54.865Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.589 34.683 1503.4803 23:42:58.11M 2015-10-05T22:40:55.070Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.589 34.684 1503.4797 23:42:58.31M 2015-10-05T22:40:55.275Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.588 34.683 1503.4799 23:42:58.51M 2015-10-05T22:40:55.480Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.586 34.681 1503.4783 23:42:58.71M 2015-10-05T22:40:55.680Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.585 34.680 1503.4778 23:42:58.91M 2015-10-05T22:40:55.880Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.584 34.679 1503.4785 23:42:59.13M 2015-10-05T22:40:56.088Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.584 34.678 1503.4778 23:42:59.33M 2015-10-05T22:40:56.290Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.584 34.678 1503.4768 23:42:59.53M 2015-10-05T22:40:56.524Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.584 34.678 1503.4757 23:42:59.73M 2015-10-05T22:40:56.695Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.584 34.678 1503.4755 23:42:59.92M 2015-10-05T22:40:56.895Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.585 34.680 1503.4757 23:43:00.14M 2015-10-05T22:40:57.100Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.585 34.680 1503.4753 23:43:00.34M 2015-10-05T22:40:57.300Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.577 34.673 1503.4675 23:43:00.54M 2015-10-05T22:40:57.505Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.577 34.673 1503.4667 23:43:00.74M 2015-10-05T22:40:57.725Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.576 34.672 1503.4656 23:43:00.94M 2015-10-05T22:40:57.915Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.575 34.671 1503.4656 23:43:01.17M 2015-10-05T22:40:58.116Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.575 34.671 1503.4652 23:43:01.36M 2015-10-05T22:40:58.320Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.574 34.670 1503.4650 23:43:01.55M 2015-10-05T22:40:58.520Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.574 34.669 1503.4647 23:43:01.75M 2015-10-05T22:40:58.726Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.573 34.669 1503.4637 23:43:01.95M 2015-10-05T22:40:58.926Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.574 34.670 1503.4641 23:43:02.17M 2015-10-05T22:40:59.130Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.575 34.671 1503.4652 23:43:02.37M 2015-10-05T22:40:59.335Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.576 34.672 1503.4669 23:43:02.57M 2015-10-05T22:40:59.535Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.577 34.673 1503.4686 23:43:02.77M 2015-10-05T22:40:59.740Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.578 34.674 1503.4703 23:43:02.97M 2015-10-05T22:40:59.940Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.579 34.674 1503.4718 23:43:03.19M 2015-10-05T22:41:00.145Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.579 34.674 1503.4728 23:43:03.39M 2015-10-05T22:41:00.350Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.580 34.674 1503.4734 23:43:03.59M 2015-10-05T22:41:00.550Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.579 34.674 1503.4735 23:43:03.78M 2015-10-05T22:41:00.755Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.579 34.674 1503.4739 23:43:04.01M 2015-10-05T22:41:00.955Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.579 34.674 1503.4733 23:43:04.21M 2015-10-05T22:41:01.160Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.579 34.673 1503.4734 23:43:04.40M 2015-10-05T22:41:01.367Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.579 34.673 1503.4730 23:43:04.60M 2015-10-05T22:41:01.604Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.578 34.673 1503.4725 23:43:04.80M 2015-10-05T22:41:01.771Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.579 34.673 1503.4731 23:43:05.02M 2015-10-05T22:41:01.970Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.579 34.674 1503.4733 23:43:05.22M 2015-10-05T22:41:02.195Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.580 34.675 1503.4729 23:43:05.41M 2015-10-05T22:41:02.381Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.581 34.676 1503.4730 23:43:05.63M 2015-10-05T22:41:02.581Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.582 34.677 1503.4738 23:43:05.81M 2015-10-05T22:41:02.785Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.582 34.677 1503.4731 23:43:06.03M 2015-10-05T22:41:02.986Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.582 34.678 1503.4724 23:43:06.23M 2015-10-05T22:41:03.196Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.582 34.678 1503.4714 23:43:06.43M 2015-10-05T22:41:03.396Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.678 1503.4718 23:43:06.63M 2015-10-05T22:41:03.596Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.678 1503.4722 23:43:06.83M 2015-10-05T22:41:03.801Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.582 34.678 1503.4722 23:43:07.05M 2015-10-05T22:41:04.007Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.678 1503.4717 23:43:07.25M 2015-10-05T22:41:04.206Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.583 34.679 1503.4719 23:43:07.45M 2015-10-05T22:41:04.411Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.583 34.679 1503.4725 23:43:07.65M 2015-10-05T22:41:04.611Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.678 1503.4722 23:43:07.85M 2015-10-05T22:41:04.816Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.678 1503.4716 23:43:08.06M 2015-10-05T22:41:05.016Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.582 34.678 1503.4711 23:43:08.26M 2015-10-05T22:41:05.221Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.582 34.678 1503.4709 23:43:08.46M 2015-10-05T22:41:05.426Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.580 34.676 1503.4703 23:43:08.66M 2015-10-05T22:41:05.626Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.580 34.676 1503.4696 23:43:08.86M 2015-10-05T22:41:05.831Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.580 34.676 1503.4692 23:43:09.08M 2015-10-05T22:41:06.031Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.581 34.677 1503.4695 23:43:09.28M 2015-10-05T22:41:06.236Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.581 34.677 1503.4695 23:43:09.47M 2015-10-05T22:41:06.486Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.580 34.677 1503.4681 23:43:09.68M 2015-10-05T22:41:06.661Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.581 34.677 1503.4678 23:43:09.92M 2015-10-05T22:41:06.841Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4680 23:43:10.11M 2015-10-05T22:41:07.051Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4680 23:43:10.29M 2015-10-05T22:41:07.251Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.678 1503.4668 23:43:10.49M 2015-10-05T22:41:07.456Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.677 1503.4667 23:43:10.69M 2015-10-05T22:41:07.661Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.580 34.677 1503.4672 23:43:10.89M 2015-10-05T22:41:07.861Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.580 34.677 1503.4677 23:43:11.11M 2015-10-05T22:41:08.066Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.580 34.677 1503.4680 23:43:11.31M 2015-10-05T22:41:08.266Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.580 34.677 1503.4680 23:43:11.51M 2015-10-05T22:41:08.471Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.581 34.678 1503.4680 23:43:11.70M 2015-10-05T22:41:08.676Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.581 34.678 1503.4679 23:43:11.90M 2015-10-05T22:41:08.876Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.581 34.678 1503.4681 23:43:12.12M 2015-10-05T22:41:09.076Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.582 34.678 1503.4701 23:43:12.32M 2015-10-05T22:41:09.281Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.581 34.677 1503.4708 23:43:12.52M 2015-10-05T22:41:09.486Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.582 34.677 1503.4717 23:43:12.72M 2015-10-05T22:41:09.688Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.582 34.678 1503.4711 23:43:12.92M 2015-10-05T22:41:09.891Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.582 34.678 1503.4713 23:43:13.14M 2015-10-05T22:41:10.096Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.580 34.676 1503.4698 23:43:13.34M 2015-10-05T22:41:10.296Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.580 34.676 1503.4703 23:43:13.54M 2015-10-05T22:41:10.496Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.580 34.676 1503.4696 23:43:13.73M 2015-10-05T22:41:10.701Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.580 34.676 1503.4698 23:43:13.93M 2015-10-05T22:41:10.906Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.580 34.676 1503.4703 23:43:14.15M 2015-10-05T22:41:11.128Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.580 34.676 1503.4705 23:43:14.35M 2015-10-05T22:41:11.311Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.579 34.675 1503.4695 23:43:14.57M 2015-10-05T22:41:11.516Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.579 34.675 1503.4702 23:43:14.75M 2015-10-05T22:41:11.721Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.580 34.676 1503.4706 23:43:14.95M 2015-10-05T22:41:11.921Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.581 34.677 1503.4712 23:43:15.17M 2015-10-05T22:41:12.121Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.582 34.678 1503.4716 23:43:15.36M 2015-10-05T22:41:12.328Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.582 34.678 1503.4713 23:43:15.56M 2015-10-05T22:41:12.531Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.678 1503.4718 23:43:15.76M 2015-10-05T22:41:12.736Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.582 34.677 1503.4725 23:43:15.96M 2015-10-05T22:41:12.936Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.575 34.671 1503.4646 23:43:16.18M 2015-10-05T22:41:13.141Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.559 34.656 1503.4481 23:43:16.38M 2015-10-05T22:41:13.364Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.558 34.655 1503.4478 23:43:16.58M 2015-10-05T22:41:13.546Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.557 34.654 1503.4459 23:43:16.78M 2015-10-05T22:41:13.751Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.556 34.653 1503.4441 23:43:17.00M 2015-10-05T22:41:13.964Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.554 34.651 1503.4426 23:43:17.20M 2015-10-05T22:41:14.156Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.538 34.637 1503.4254 23:43:17.40M 2015-10-05T22:41:14.361Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.536 34.634 1503.4235 23:43:17.60M 2015-10-05T22:41:14.561Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.517 34.616 1503.4011 23:43:17.80M 2015-10-05T22:41:14.766Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.515 34.615 1503.3992 23:43:18.01M 2015-10-05T22:41:15.004Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.513 34.614 1503.3972 23:43:18.21M 2015-10-05T22:41:15.171Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.511 34.612 1503.3945 23:43:18.41M 2015-10-05T22:41:15.371Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.510 34.610 1503.3929 23:43:18.61M 2015-10-05T22:41:15.591Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.508 34.609 1503.3905 23:43:18.81M 2015-10-05T22:41:15.781Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.506 34.607 1503.3883 23:43:19.04M 2015-10-05T22:41:15.986Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.504 34.605 1503.3873 23:43:19.23M 2015-10-05T22:41:16.186Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.490 34.593 1503.3711 23:43:19.43M 2015-10-05T22:41:16.391Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.489 34.594 1503.3617 23:43:19.62M 2015-10-05T22:41:16.591Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.488 34.594 1503.3596 23:43:19.83M 2015-10-05T22:41:16.791Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.487 34.593 1503.3588 23:43:20.05M 2015-10-05T22:41:16.996Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.486 34.592 1503.3575 23:43:20.24M 2015-10-05T22:41:17.201Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.485 34.591 1503.3571 23:43:20.44M 2015-10-05T22:41:17.401Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.485 34.591 1503.3558 23:43:20.64M 2015-10-05T22:41:17.608Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.485 34.591 1503.3562 23:43:20.84M 2015-10-05T22:41:17.807Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.485 34.592 1503.3567 23:43:21.06M 2015-10-05T22:41:18.011Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.485 34.591 1503.3574 23:43:21.26M 2015-10-05T22:41:18.216Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.485 34.590 1503.3579 23:43:21.46M 2015-10-05T22:41:18.421Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.471 34.577 1503.3439 23:43:21.66M 2015-10-05T22:41:18.621Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.469 34.574 1503.3423 23:43:21.85M 2015-10-05T22:41:18.821Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.466 34.571 1503.3405 23:43:22.07M 2015-10-05T22:41:19.031Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.461 34.566 1503.3356 23:43:22.27M 2015-10-05T22:41:19.231Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.461 34.566 1503.3370 23:43:22.47M 2015-10-05T22:41:19.431Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.462 34.567 1503.3395 23:43:22.67M 2015-10-05T22:41:19.636Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.464 34.568 1503.3413 23:43:22.87M 2015-10-05T22:41:19.841Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.481 34.584 1503.3602 23:43:23.09M 2015-10-05T22:41:20.061Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.483 34.586 1503.3627 23:43:23.29M 2015-10-05T22:41:20.248Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.485 34.588 1503.3646 23:43:23.50M 2015-10-05T22:41:20.446Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.486 34.589 1503.3668 23:43:23.68M 2015-10-05T22:41:20.651Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.487 34.590 1503.3688 23:43:23.88M 2015-10-05T22:41:20.856Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.488 34.590 1503.3700 23:43:24.10M 2015-10-05T22:41:21.056Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.477 34.580 1503.3577 23:43:24.30M 2015-10-05T22:41:21.261Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.473 34.576 1503.3531 23:43:24.50M 2015-10-05T22:41:21.461Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.487 34.589 1503.3684 23:43:24.70M 2015-10-05T22:41:21.666Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.488 34.590 1503.3695 23:43:24.90M 2015-10-05T22:41:21.871Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.489 34.591 1503.3719 23:43:25.12M 2015-10-05T22:41:22.071Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.493 34.595 1503.3759 23:43:25.32M 2015-10-05T22:41:22.276Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.493 34.594 1503.3766 23:43:25.52M 2015-10-05T22:41:22.481Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.493 34.594 1503.3761 23:43:25.72M 2015-10-05T22:41:22.681Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.493 34.594 1503.3772 23:43:25.91M 2015-10-05T22:41:22.888Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.492 34.593 1503.3770 23:43:26.13M 2015-10-05T22:41:23.089Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.492 34.592 1503.3765 23:43:26.33M 2015-10-05T22:41:23.286Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.490 34.591 1503.3750 23:43:26.53M 2015-10-05T22:41:23.497Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.489 34.590 1503.3733 23:43:26.73M 2015-10-05T22:41:23.697Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.488 34.589 1503.3727 23:43:26.93M 2015-10-05T22:41:23.902Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.486 34.588 1503.3701 23:43:27.15M 2015-10-05T22:41:24.102Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.485 34.586 1503.3683 23:43:27.35M 2015-10-05T22:41:24.306Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.483 34.584 1503.3667 23:43:27.55M 2015-10-05T22:41:24.527Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.482 34.583 1503.3647 23:43:27.74M 2015-10-05T22:41:24.711Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.481 34.583 1503.3638 23:43:27.96M 2015-10-05T22:41:24.916Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.484 34.585 1503.3665 23:43:28.16M 2015-10-05T22:41:25.117Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.518 34.617 1503.4030 23:43:28.36M 2015-10-05T22:41:25.321Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.518 34.618 1503.4023 23:43:28.56M 2015-10-05T22:41:25.521Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.518 34.618 1503.4021 23:43:28.76M 2015-10-05T22:41:25.722Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.518 34.619 1503.4021 23:43:28.96M 2015-10-05T22:41:25.932Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.519 34.619 1503.4023 23:43:29.17M 2015-10-05T22:41:26.132Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.534 34.634 1503.4181 23:43:29.38M 2015-10-05T22:41:26.336Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.536 34.635 1503.4200 23:43:29.57M 2015-10-05T22:41:26.541Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.538 34.637 1503.4221 23:43:29.77M 2015-10-05T22:41:26.742Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.550 34.648 1503.4355 23:43:29.97M 2015-10-05T22:41:26.946Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.551 34.649 1503.4366 23:43:30.19M 2015-10-05T22:41:27.147Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.552 34.650 1503.4375 23:43:30.39M 2015-10-05T22:41:27.352Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.553 34.651 1503.4393 23:43:30.59M 2015-10-05T22:41:27.557Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.568 34.665 1503.4548 23:43:30.79M 2015-10-05T22:41:27.764Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.569 34.667 1503.4570 23:43:31.01M 2015-10-05T22:41:27.962Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.571 34.667 1503.4591 23:43:31.21M 2015-10-05T22:41:28.204Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.567 34.664 1503.4548 23:43:31.41M 2015-10-05T22:41:28.367Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.567 34.664 1503.4548 23:43:31.61M 2015-10-05T22:41:28.572Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.568 34.665 1503.4563 23:43:31.80M 2015-10-05T22:41:28.772Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.568 34.665 1503.4559 23:43:32.02M 2015-10-05T22:41:28.992Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.572 34.669 1503.4598 23:43:32.22M 2015-10-05T22:41:29.177Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.571 34.668 1503.4591 23:43:32.44M 2015-10-05T22:41:29.382Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.570 34.667 1503.4579 23:43:32.62M 2015-10-05T22:41:29.587Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.569 34.666 1503.4561 23:43:32.82M 2015-10-05T22:41:29.792Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.563 34.661 1503.4490 23:43:33.04M 2015-10-05T22:41:29.992Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.564 34.662 1503.4487 23:43:33.24M 2015-10-05T22:41:30.192Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.565 34.663 1503.4496 23:43:33.43M 2015-10-05T22:41:30.392Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.566 34.664 1503.4506 23:43:33.63M 2015-10-05T22:41:30.602Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.567 34.665 1503.4523 23:43:33.83M 2015-10-05T22:41:30.802Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.565 34.663 1503.4504 23:43:34.05M 2015-10-05T22:41:31.007Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.563 34.662 1503.4491 23:43:34.25M 2015-10-05T22:41:31.212Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.563 34.661 1503.4476 23:43:34.45M 2015-10-05T22:41:31.412Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.561 34.660 1503.4473 23:43:34.65M 2015-10-05T22:41:31.617Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.561 34.658 1503.4468 23:43:34.85M 2015-10-05T22:41:31.822Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.564 34.661 1503.4501 23:43:35.07M 2015-10-05T22:41:32.022Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.564 34.662 1503.4518 23:43:35.27M 2015-10-05T22:41:32.227Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.565 34.663 1503.4530 23:43:35.46M 2015-10-05T22:41:32.432Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.566 34.664 1503.4539 23:43:35.66M 2015-10-05T22:41:32.627Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.567 34.665 1503.4548 23:43:35.86M 2015-10-05T22:41:32.832Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.568 34.665 1503.4563 23:43:36.08M 2015-10-05T22:41:33.037Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.569 34.666 1503.4573 23:43:36.28M 2015-10-05T22:41:33.242Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.569 34.666 1503.4579 23:43:36.48M 2015-10-05T22:41:33.457Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.557 34.655 1503.4449 23:43:36.68M 2015-10-05T22:41:33.647Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.556 34.653 1503.4438 23:43:36.89M 2015-10-05T22:41:33.847Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.555 34.652 1503.4431 23:43:37.10M 2015-10-05T22:41:34.052Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.558 34.655 1503.4465 23:43:37.30M 2015-10-05T22:41:34.257Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.559 34.656 1503.4484 23:43:37.49M 2015-10-05T22:41:34.457Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.561 34.658 1503.4500 23:43:37.70M 2015-10-05T22:41:34.662Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.563 34.660 1503.4517 23:43:37.89M 2015-10-05T22:41:34.867Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.579 34.675 1503.4697 23:43:38.11M 2015-10-05T22:41:35.067Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.583 34.677 1503.4757 23:43:38.31M 2015-10-05T22:41:35.272Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.586 34.680 1503.4797 23:43:38.51M 2015-10-05T22:41:35.472Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.586 34.680 1503.4789 23:43:38.71M 2015-10-05T22:41:35.677Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.586 34.680 1503.4779 23:43:38.91M 2015-10-05T22:41:35.877Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.586 34.681 1503.4784 23:43:39.13M 2015-10-05T22:41:36.082Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.587 34.682 1503.4794 23:43:39.32M 2015-10-05T22:41:36.324Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.587 34.682 1503.4799 23:43:39.53M 2015-10-05T22:41:36.487Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.587 34.682 1503.4800 23:43:39.72M 2015-10-05T22:41:36.692Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.588 34.683 1503.4805 23:43:39.92M 2015-10-05T22:41:36.892Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.588 34.683 1503.4799 23:43:40.14M 2015-10-05T22:41:37.097Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.589 34.684 1503.4801 23:43:40.34M 2015-10-05T22:41:37.302Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.579 34.675 1503.4690 23:43:40.54M 2015-10-05T22:41:37.502Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.578 34.675 1503.4679 23:43:40.74M 2015-10-05T22:41:37.707Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.577 34.674 1503.4652 23:43:40.94M 2015-10-05T22:41:37.927Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.576 34.673 1503.4629 23:43:41.16M 2015-10-05T22:41:38.112Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.574 34.672 1503.4606 23:43:41.37M 2015-10-05T22:41:38.317Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.572 34.669 1503.4585 23:43:41.55M 2015-10-05T22:41:38.517Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.553 34.652 1503.4379 23:43:41.75M 2015-10-05T22:41:38.722Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.549 34.648 1503.4340 23:43:41.95M 2015-10-05T22:41:38.927Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.550 34.649 1503.4358 23:43:42.17M 2015-10-05T22:41:39.127Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.551 34.650 1503.4354 23:43:42.37M 2015-10-05T22:41:39.332Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.526 34.626 1503.4073 23:43:42.57M 2015-10-05T22:41:39.532Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.503 34.605 1503.3824 23:43:42.77M 2015-10-05T22:41:39.737Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.496 34.599 1503.3751 23:43:42.97M 2015-10-05T22:41:39.942Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.494 34.597 1503.3735 23:43:43.19M 2015-10-05T22:41:40.142Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.493 34.596 1503.3721 23:43:43.39M 2015-10-05T22:41:40.347Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.492 34.594 1503.3701 23:43:43.59M 2015-10-05T22:41:40.552Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.491 34.593 1503.3695 23:43:43.78M 2015-10-05T22:41:40.764Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.490 34.593 1503.3700 23:43:44.00M 2015-10-05T22:41:40.952Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.489 34.592 1503.3694 23:43:44.20M 2015-10-05T22:41:41.157Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.488 34.591 1503.3682 23:43:44.40M 2015-10-05T22:41:41.362Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.489 34.591 1503.3674 23:43:44.60M 2015-10-05T22:41:41.567Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.488 34.591 1503.3666 23:43:44.80M 2015-10-05T22:41:41.767Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.491 34.594 1503.3699 23:43:45.02M 2015-10-05T22:41:41.972Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.518 34.618 1503.3994 23:43:45.22M 2015-10-05T22:41:42.172Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.526 34.627 1503.4087 23:43:45.42M 2015-10-05T22:41:42.392Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.545 34.643 1503.4297 23:43:45.61M 2015-10-05T22:41:42.577Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.546 34.645 1503.4316 23:43:45.83M 2015-10-05T22:41:42.782Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.549 34.647 1503.4340 23:43:46.03M 2015-10-05T22:41:42.982Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.551 34.650 1503.4366 23:43:46.23M 2015-10-05T22:41:43.187Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.554 34.652 1503.4392 23:43:46.43M 2015-10-05T22:41:43.392Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.557 34.655 1503.4418 23:43:46.63M 2015-10-05T22:41:43.592Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.564 34.662 1503.4502 23:43:46.83M 2015-10-05T22:41:43.792Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.565 34.662 1503.4508 23:43:47.04M 2015-10-05T22:41:43.997Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.566 34.663 1503.4518 23:43:47.24M 2015-10-05T22:41:44.202Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.566 34.663 1503.4526 23:43:47.44M 2015-10-05T22:41:44.407Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.566 34.663 1503.4528 23:43:47.64M 2015-10-05T22:41:44.607Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.565 34.662 1503.4523 23:43:47.84M 2015-10-05T22:41:44.844Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.564 34.661 1503.4510 23:43:48.06M 2015-10-05T22:41:45.012Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.568 34.665 1503.4552 23:43:48.26M 2015-10-05T22:41:45.217Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.568 34.666 1503.4558 23:43:48.46M 2015-10-05T22:41:45.422Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.569 34.666 1503.4575 23:43:48.66M 2015-10-05T22:41:45.622Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.569 34.666 1503.4587 23:43:48.86M 2015-10-05T22:41:45.827Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.569 34.666 1503.4592 23:43:49.08M 2015-10-05T22:41:46.032Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.570 34.666 1503.4606 23:43:49.27M 2015-10-05T22:41:46.232Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.571 34.666 1503.4620 23:43:49.48M 2015-10-05T22:41:46.437Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.572 34.667 1503.4641 23:43:49.67M 2015-10-05T22:41:46.637Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.572 34.667 1503.4657 23:43:49.87M 2015-10-05T22:41:46.863Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.573 34.668 1503.4662 23:43:50.09M 2015-10-05T22:41:47.048Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.574 34.669 1503.4663 23:43:50.31M 2015-10-05T22:41:47.248Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.575 34.670 1503.4663 23:43:50.49M 2015-10-05T22:41:47.452Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.576 34.671 1503.4675 23:43:50.69M 2015-10-05T22:41:47.652Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.576 34.671 1503.4683 23:43:50.89M 2015-10-05T22:41:47.857Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.577 34.672 1503.4700 23:43:51.11M 2015-10-05T22:41:48.063Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.578 34.672 1503.4713 23:43:51.31M 2015-10-05T22:41:48.263Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.579 34.673 1503.4725 23:43:51.51M 2015-10-05T22:41:48.463Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.675 1503.4679 23:43:51.70M 2015-10-05T22:41:48.673Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.580 34.676 1503.4686 23:43:51.90M 2015-10-05T22:41:48.873Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.581 34.678 1503.4703 23:43:52.12M 2015-10-05T22:41:49.077Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.679 1503.4717 23:43:52.32M 2015-10-05T22:41:49.277Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.679 1503.4714 23:43:52.52M 2015-10-05T22:41:49.482Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.679 1503.4705 23:43:52.72M 2015-10-05T22:41:49.682Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.586 34.682 1503.4738 23:43:52.92M 2015-10-05T22:41:49.888Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.586 34.683 1503.4738 23:43:53.14M 2015-10-05T22:41:50.095Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.587 34.683 1503.4744 23:43:53.34M 2015-10-05T22:41:50.293Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.587 34.683 1503.4758 23:43:53.53M 2015-10-05T22:41:50.497Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.588 34.684 1503.4769 23:43:53.73M 2015-10-05T22:41:50.698Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.588 34.684 1503.4772 23:43:53.93M 2015-10-05T22:41:50.898Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.589 34.684 1503.4780 23:43:54.15M 2015-10-05T22:41:51.108Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.589 34.684 1503.4786 23:43:54.35M 2015-10-05T22:41:51.328Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.588 34.683 1503.4785 23:43:54.55M 2015-10-05T22:41:51.513Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.587 34.683 1503.4778 23:43:54.76M 2015-10-05T22:41:51.713Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.587 34.682 1503.4778 23:43:54.95M 2015-10-05T22:41:51.918Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.586 34.682 1503.4774 23:43:55.17M 2015-10-05T22:41:52.123Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.586 34.681 1503.4768 23:43:55.36M 2015-10-05T22:41:52.323Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.585 34.681 1503.4755 23:43:55.56M 2015-10-05T22:41:52.528Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.584 34.680 1503.4749 23:43:55.76M 2015-10-05T22:41:52.728Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.584 34.678 1503.4753 23:43:55.96M 2015-10-05T22:41:52.933Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.583 34.678 1503.4746 23:43:56.18M 2015-10-05T22:41:53.138Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.584 34.679 1503.4760 23:43:56.38M 2015-10-05T22:41:53.338Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.585 34.680 1503.4771 23:43:56.58M 2015-10-05T22:41:53.564Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.588 34.683 1503.4800 23:43:56.78M 2015-10-05T22:41:53.748Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.588 34.683 1503.4799 23:43:57.98M 2015-10-05T22:41:53.948Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.582 34.677 1503.4735 23:43:57.20M 2015-10-05T22:41:54.153Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.581 34.676 1503.4744 23:43:57.39M 2015-10-05T22:41:54.353Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.569 34.665 1503.4606 23:43:57.60M 2015-10-05T22:41:54.558Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.567 34.663 1503.4584 23:43:57.79M 2015-10-05T22:41:54.758Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.566 34.662 1503.4567 23:43:58.01M 2015-10-05T22:41:54.963Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.565 34.661 1503.4550 23:43:58.21M 2015-10-05T22:41:55.168Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.564 34.660 1503.4526 23:43:58.41M 2015-10-05T22:41:55.368Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.562 34.659 1503.4502 23:43:58.61M 2015-10-05T22:41:55.578Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.560 34.657 1503.4484 23:43:58.80M 2015-10-05T22:41:55.793Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.578 34.674 1503.4678 23:43:59.03M 2015-10-05T22:41:55.978Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.578 34.675 1503.4674 23:43:59.24M 2015-10-05T22:41:56.178Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.675 1503.4670 23:43:59.42M 2015-10-05T22:41:56.383Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.675 1503.4664 23:43:59.62M 2015-10-05T22:41:56.588Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.579 34.675 1503.4667 23:43:59.82M 2015-10-05T22:41:56.793Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.580 34.676 1503.4677 23:44:00.04M 2015-10-05T22:41:56.993Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.581 34.677 1503.4677 23:44:00.24M 2015-10-05T22:41:57.198Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.581 34.678 1503.4681 23:44:00.44M 2015-10-05T22:41:57.398Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.581 34.678 1503.4681 23:44:00.64M 2015-10-05T22:41:57.603Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.581 34.678 1503.4694 23:44:00.84M 2015-10-05T22:41:57.808Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.582 34.679 1503.4697 23:44:01.06M 2015-10-05T22:41:58.008Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.583 34.680 1503.4701 23:44:01.26M 2015-10-05T22:41:58.213Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.584 34.680 1503.4714 23:44:01.45M 2015-10-05T22:41:58.413Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.584 34.681 1503.4720 23:44:01.65M 2015-10-05T22:41:58.618Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.585 34.682 1503.4725 23:44:01.85M 2015-10-05T22:41:58.818Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.586 34.682 1503.4735 23:44:02.07M 2015-10-05T22:41:59.023Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.586 34.682 1503.4746 23:44:02.27M 2015-10-05T22:41:59.228Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.587 34.683 1503.4769 23:44:02.47M 2015-10-05T22:41:59.444Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.587 34.683 1503.4780 23:44:02.67M 2015-10-05T22:41:59.633Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.588 34.683 1503.4786 23:44:02.87M 2015-10-05T22:41:59.838Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.588 34.683 1503.4791 23:44:03.08M 2015-10-05T22:42:00.038Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.588 34.683 1503.4790 23:44:03.28M 2015-10-05T22:42:00.258Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.584 34.680 1503.4750 23:44:03.48M 2015-10-05T22:42:00.448Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.588 34.683 1503.4788 23:44:03.70M 2015-10-05T22:42:00.648Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.588 34.683 1503.4800 23:44:03.88M 2015-10-05T22:42:00.848Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.589 34.684 1503.4812 23:44:04.10M 2015-10-05T22:42:01.084Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.590 34.685 1503.4829 23:44:04.30M 2015-10-05T22:42:01.258Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.591 34.686 1503.4833 23:44:04.50M 2015-10-05T22:42:01.463Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.589 34.684 1503.4802 23:44:04.70M 2015-10-05T22:42:01.663Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.587 34.682 1503.4792 23:44:04.90M 2015-10-05T22:42:01.868Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.586 34.682 1503.4774 23:44:05.11M 2015-10-05T22:42:02.068Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.589 34.684 1503.4796 23:44:05.32M 2015-10-05T22:42:02.273Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.590 34.685 1503.4808 23:44:05.51M 2015-10-05T22:42:02.478Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.591 34.686 1503.4817 23:44:05.71M 2015-10-05T22:42:02.678Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.591 34.686 1503.4830 23:44:05.91M 2015-10-05T22:42:02.883Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.592 34.686 1503.4843 23:44:06.13M 2015-10-05T22:42:03.083Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.592 34.687 1503.4851 23:44:06.33M 2015-10-05T22:42:03.288Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.593 34.688 1503.4856 23:44:06.53M 2015-10-05T22:42:03.493Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.688 1503.4865 23:44:06.73M 2015-10-05T22:42:03.724Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.593 34.688 1503.4845 23:44:06.93M 2015-10-05T22:42:03.898Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.593 34.688 1503.4835 23:44:07.14M 2015-10-05T22:42:04.098Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.594 34.689 1503.4856 23:44:07.34M 2015-10-05T22:42:04.303Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.595 34.690 1503.4861 23:44:07.54M 2015-10-05T22:42:04.503Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.595 34.690 1503.4860 23:44:07.74M 2015-10-05T22:42:04.728Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.594 34.689 1503.4860 23:44:07.94M 2015-10-05T22:42:04.913Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.595 34.690 1503.4871 23:44:08.18M 2015-10-05T22:42:05.118Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.686 1503.4821 23:44:08.36M 2015-10-05T22:42:05.318Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.593 34.688 1503.4834 23:44:08.56M 2015-10-05T22:42:05.518Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.594 34.690 1503.4833 23:44:08.76M 2015-10-05T22:42:05.723Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.594 34.690 1503.4839 23:44:08.95M 2015-10-05T22:42:05.928Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.595 34.691 1503.4849 23:44:09.18M 2015-10-05T22:42:06.128Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.596 34.692 1503.4856 23:44:09.38M 2015-10-05T22:42:06.333Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.597 34.693 1503.4866 23:44:09.57M 2015-10-05T22:42:06.538Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.598 34.693 1503.4875 23:44:09.77M 2015-10-05T22:42:06.764Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.598 34.695 1503.4857 23:44:09.97M 2015-10-05T22:42:06.943Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.598 34.694 1503.4862 23:44:10.19M 2015-10-05T22:42:07.143Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.686 1503.4768 23:44:10.39M 2015-10-05T22:42:07.348Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.686 1503.4768 23:44:10.59M 2015-10-05T22:42:07.553Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.588 34.685 1503.4746 23:44:10.79M 2015-10-05T22:42:07.753Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.588 34.685 1503.4730 23:44:11.01M 2015-10-05T22:42:07.958Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.583 34.681 1503.4683 23:44:11.20M 2015-10-05T22:42:08.158Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.583 34.681 1503.4684 23:44:11.40M 2015-10-05T22:42:08.363Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.584 34.681 1503.4698 23:44:11.60M 2015-10-05T22:42:08.563Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.584 34.681 1503.4698 23:44:11.80M 2015-10-05T22:42:08.804Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.587 34.684 1503.4734 23:44:12.02M 2015-10-05T22:42:08.969Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.588 34.685 1503.4730 23:44:12.22M 2015-10-05T22:42:09.193Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.588 34.685 1503.4729 23:44:12.42M 2015-10-05T22:42:09.378Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.588 34.685 1503.4736 23:44:12.64M 2015-10-05T22:42:09.578Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.588 34.685 1503.4733 23:44:12.82M 2015-10-05T22:42:09.783Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.587 34.684 1503.4734 23:44:13.03M 2015-10-05T22:42:09.988Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.578 34.676 1503.4636 23:44:13.24M 2015-10-05T22:42:10.188Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.576 34.674 1503.4620 23:44:13.44M 2015-10-05T22:42:10.393Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.575 34.673 1503.4613 23:44:13.63M 2015-10-05T22:42:10.598Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.579 34.676 1503.4653 23:44:13.83M 2015-10-05T22:42:10.798Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.677 1503.4678 23:44:14.05M 2015-10-05T22:42:11.003Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.582 34.679 1503.4703 23:44:14.25M 2015-10-05T22:42:11.203Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.584 34.681 1503.4728 23:44:14.45M 2015-10-05T22:42:11.409Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.586 34.682 1503.4750 23:44:14.65M 2015-10-05T22:42:11.609Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.587 34.683 1503.4769 23:44:14.85M 2015-10-05T22:42:11.819Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.588 34.684 1503.4784 23:44:15.06M 2015-10-05T22:42:12.014Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.589 34.684 1503.4791 23:44:15.27M 2015-10-05T22:42:12.219Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.588 34.684 1503.4783 23:44:15.46M 2015-10-05T22:42:12.423Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.589 34.685 1503.4794 23:44:15.66M 2015-10-05T22:42:12.628Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.584 34.679 1503.4742 23:44:15.86M 2015-10-05T22:42:12.829Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.583 34.679 1503.4741 23:44:16.08M 2015-10-05T22:42:13.034Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.584 34.679 1503.4749 23:44:16.28M 2015-10-05T22:42:13.234Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.583 34.678 1503.4746 23:44:16.48M 2015-10-05T22:42:13.439Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.583 34.678 1503.4752 23:44:16.68M 2015-10-05T22:42:13.659Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.583 34.678 1503.4749 23:44:16.88M 2015-10-05T22:42:13.844Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.583 34.678 1503.4749 23:44:17.11M 2015-10-05T22:42:14.049Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.584 34.679 1503.4756 23:44:17.29M 2015-10-05T22:42:14.254Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.591 34.686 1503.4830 23:44:17.49M 2015-10-05T22:42:14.454Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.585 34.680 1503.4758 23:44:17.69M 2015-10-05T22:42:14.659Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.573 34.669 1503.4628 23:44:17.89M 2015-10-05T22:42:14.884Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.572 34.669 1503.4624 23:44:18.11M 2015-10-05T22:42:15.064Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.579 34.675 1503.4691 23:44:18.31M 2015-10-05T22:42:15.269Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.579 34.675 1503.4695 23:44:18.51M 2015-10-05T22:42:15.469Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.580 34.676 1503.4708 23:44:18.71M 2015-10-05T22:42:15.669Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.581 34.677 1503.4720 23:44:18.90M 2015-10-05T22:42:15.874Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.582 34.678 1503.4728 23:44:19.12M 2015-10-05T22:42:16.079Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.584 34.680 1503.4736 23:44:19.32M 2015-10-05T22:42:16.284Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.585 34.681 1503.4745 23:44:19.52M 2015-10-05T22:42:16.484Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4746 23:44:19.72M 2015-10-05T22:42:16.724Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.586 34.682 1503.4744 23:44:19.92M 2015-10-05T22:42:16.894Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.585 34.682 1503.4747 23:44:20.14M 2015-10-05T22:42:17.094Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.585 34.681 1503.4742 23:44:20.34M 2015-10-05T22:42:17.294Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.584 34.681 1503.4733 23:44:20.54M 2015-10-05T22:42:17.499Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.584 34.680 1503.4728 23:44:20.74M 2015-10-05T22:42:17.704Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.583 34.679 1503.4718 23:44:20.94M 2015-10-05T22:42:17.909Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.582 34.678 1503.4707 23:44:21.15M 2015-10-05T22:42:18.124Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.680 1503.4714 23:44:21.36M 2015-10-05T22:42:18.314Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.680 1503.4709 23:44:21.57M 2015-10-05T22:42:18.514Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.583 34.680 1503.4711 23:44:21.75M 2015-10-05T22:42:18.719Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.584 34.680 1503.4709 23:44:21.95M 2015-10-05T22:42:18.919Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.585 34.682 1503.4722 23:44:22.17M 2015-10-05T22:42:19.124Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.586 34.682 1503.4739 23:44:22.37M 2015-10-05T22:42:19.324Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.587 34.683 1503.4751 23:44:22.57M 2015-10-05T22:42:19.529Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.587 34.683 1503.4752 23:44:22.77M 2015-10-05T22:42:19.729Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.586 34.683 1503.4744 23:44:22.97M 2015-10-05T22:42:19.934Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.586 34.683 1503.4739 23:44:23.18M 2015-10-05T22:42:20.139Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.586 34.682 1503.4738 23:44:23.38M 2015-10-05T22:42:20.339Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.586 34.682 1503.4747 23:44:23.58M 2015-10-05T22:42:20.544Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.586 34.682 1503.4747 23:44:23.78M 2015-10-05T22:42:20.744Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.585 34.681 1503.4747 23:44:24.00M 2015-10-05T22:42:20.964Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.585 34.681 1503.4746 23:44:24.20M 2015-10-05T22:42:21.154Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.586 34.681 1503.4753 23:44:24.40M 2015-10-05T22:42:21.354Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.586 34.682 1503.4758 23:44:24.60M 2015-10-05T22:42:21.559Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.586 34.682 1503.4760 23:44:24.80M 2015-10-05T22:42:21.764Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.586 34.682 1503.4767 23:44:25.01M 2015-10-05T22:42:21.969Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.587 34.682 1503.4780 23:44:25.21M 2015-10-05T22:42:22.169Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.587 34.683 1503.4781 23:44:25.41M 2015-10-05T22:42:22.369Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.587 34.683 1503.4781 23:44:25.61M 2015-10-05T22:42:22.589Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.588 34.683 1503.4786 23:44:25.81M 2015-10-05T22:42:22.774Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.588 34.683 1503.4799 23:44:26.05M 2015-10-05T22:42:22.979Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.588 34.683 1503.4808 23:44:26.23M 2015-10-05T22:42:23.184Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.588 34.683 1503.4806 23:44:26.43M 2015-10-05T22:42:23.384Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.588 34.683 1503.4801 23:44:26.63M 2015-10-05T22:42:23.589Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.587 34.682 1503.4800 23:44:26.82M 2015-10-05T22:42:23.794Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.587 34.682 1503.4799 23:44:27.04M 2015-10-05T22:42:23.999Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.587 34.681 1503.4795 23:44:27.24M 2015-10-05T22:42:24.199Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.586 34.680 1503.4789 23:44:27.44M 2015-10-05T22:42:24.404Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.586 34.680 1503.4781 23:44:27.64M 2015-10-05T22:42:24.604Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.579 34.674 1503.4707 23:44:27.84M 2015-10-05T22:42:24.844Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.583 34.678 1503.4755 23:44:28.06M 2015-10-05T22:42:25.009Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.584 34.679 1503.4761 23:44:28.26M 2015-10-05T22:42:25.214Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.584 34.679 1503.4774 23:44:28.45M 2015-10-05T22:42:25.414Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.585 34.679 1503.4785 23:44:28.65M 2015-10-05T22:42:25.619Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.585 34.679 1503.4789 23:44:28.85M 2015-10-05T22:42:25.824Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.585 34.679 1503.4795 23:44:29.07M 2015-10-05T22:42:26.029Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.585 34.680 1503.4800 23:44:29.27M 2015-10-05T22:42:26.229Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.586 34.680 1503.4799 23:44:29.47M 2015-10-05T22:42:26.429Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.586 34.680 1503.4788 23:44:29.67M 2015-10-05T22:42:26.634Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.586 34.681 1503.4778 23:44:29.87M 2015-10-05T22:42:26.839Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.585 34.681 1503.4757 23:44:30.09M 2015-10-05T22:42:27.059Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.584 34.680 1503.4736 23:44:30.29M 2015-10-05T22:42:27.244Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.584 34.680 1503.4727 23:44:30.50M 2015-10-05T22:42:27.449Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.584 34.680 1503.4724 23:44:30.69M 2015-10-05T22:42:27.654Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.585 34.681 1503.4728 23:44:30.89M 2015-10-05T22:42:27.854Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.590 34.686 1503.4791 23:44:31.11M 2015-10-05T22:42:28.059Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.591 34.687 1503.4791 23:44:31.30M 2015-10-05T22:42:28.259Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.591 34.687 1503.4788 23:44:31.50M 2015-10-05T22:42:28.459Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.591 34.687 1503.4788 23:44:31.70M 2015-10-05T22:42:28.664Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.591 34.687 1503.4802 23:44:31.90M 2015-10-05T22:42:28.869Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.592 34.688 1503.4801 23:44:32.12M 2015-10-05T22:42:29.069Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.592 34.688 1503.4808 23:44:32.32M 2015-10-05T22:42:29.274Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.592 34.688 1503.4811 23:44:32.52M 2015-10-05T22:42:29.479Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.591 34.687 1503.4802 23:44:32.72M 2015-10-05T22:42:29.679Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.590 34.685 1503.4781 23:44:32.92M 2015-10-05T22:42:29.884Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.589 34.684 1503.4779 23:44:33.13M 2015-10-05T22:42:30.084Z|I-OCEAN7-304-XXXX| 27.11 13.980 41.588 34.683 1503.4773 23:44:33.33M 2015-10-05T22:42:30.289Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.587 34.682 1503.4767 23:44:33.53M 2015-10-05T22:42:30.494Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.586 34.681 1503.4775 23:44:33.73M 2015-10-05T22:42:30.694Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.585 34.680 1503.4768 23:44:33.93M 2015-10-05T22:42:30.899Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.584 34.680 1503.4758 23:44:34.15M 2015-10-05T22:42:31.104Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.583 34.678 1503.4738 23:44:34.35M 2015-10-05T22:42:31.309Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.681 1503.4761 23:44:34.55M 2015-10-05T22:42:31.524Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4764 23:44:34.75M 2015-10-05T22:42:31.709Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.587 34.683 1503.4768 23:44:34.96M 2015-10-05T22:42:31.914Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.683 1503.4766 23:44:35.16M 2015-10-05T22:42:32.119Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.587 34.684 1503.4757 23:44:35.36M 2015-10-05T22:42:32.319Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.587 34.684 1503.4751 23:44:35.56M 2015-10-05T22:42:32.524Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.586 34.683 1503.4747 23:44:35.76M 2015-10-05T22:42:32.727Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.586 34.683 1503.4741 23:44:35.96M 2015-10-05T22:42:32.930Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.585 34.682 1503.4728 23:44:36.18M 2015-10-05T22:42:33.134Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.584 34.681 1503.4724 23:44:36.38M 2015-10-05T22:42:33.335Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.584 34.681 1503.4728 23:44:36.58M 2015-10-05T22:42:33.546Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.584 34.681 1503.4718 23:44:36.78M 2015-10-05T22:42:33.739Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.584 34.680 1503.4712 23:44:36.97M 2015-10-05T22:42:33.944Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.583 34.680 1503.4716 23:44:37.19M 2015-10-05T22:42:34.149Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.584 34.680 1503.4730 23:44:37.39M 2015-10-05T22:42:34.349Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.585 34.681 1503.4739 23:44:37.59M 2015-10-05T22:42:34.555Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.584 34.681 1503.4733 23:44:37.79M 2015-10-05T22:42:34.760Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.584 34.680 1503.4731 23:44:38.01M 2015-10-05T22:42:34.959Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.584 34.680 1503.4740 23:44:38.21M 2015-10-05T22:42:35.165Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.584 34.679 1503.4746 23:44:38.41M 2015-10-05T22:42:35.369Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.584 34.679 1503.4745 23:44:38.61M 2015-10-05T22:42:35.570Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.585 34.680 1503.4756 23:44:38.81M 2015-10-05T22:42:35.769Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.585 34.680 1503.4766 23:44:39.03M 2015-10-05T22:42:35.990Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.586 34.681 1503.4773 23:44:39.22M 2015-10-05T22:42:36.180Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.587 34.682 1503.4775 23:44:39.44M 2015-10-05T22:42:36.385Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.587 34.683 1503.4766 23:44:39.62M 2015-10-05T22:42:36.579Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.587 34.683 1503.4763 23:44:39.82M 2015-10-05T22:42:36.785Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.588 34.684 1503.4767 23:44:40.04M 2015-10-05T22:42:36.990Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.684 1503.4766 23:44:40.24M 2015-10-05T22:42:37.204Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4764 23:44:40.44M 2015-10-05T22:42:37.404Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.683 1503.4752 23:44:40.64M 2015-10-05T22:42:37.600Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4753 23:44:40.83M 2015-10-05T22:42:37.805Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.587 34.683 1503.4761 23:44:41.05M 2015-10-05T22:42:38.007Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.585 34.681 1503.4730 23:44:41.25M 2015-10-05T22:42:38.210Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.585 34.681 1503.4728 23:44:41.45M 2015-10-05T22:42:38.410Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.584 34.681 1503.4718 23:44:41.65M 2015-10-05T22:42:38.615Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.583 34.680 1503.4706 23:44:41.85M 2015-10-05T22:42:38.820Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.583 34.680 1503.4697 23:44:42.07M 2015-10-05T22:42:39.020Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.583 34.680 1503.4701 23:44:42.27M 2015-10-05T22:42:39.225Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.680 1503.4711 23:44:42.47M 2015-10-05T22:42:39.425Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.680 1503.4718 23:44:42.66M 2015-10-05T22:42:39.630Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.584 34.680 1503.4731 23:44:42.86M 2015-10-05T22:42:39.830Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.584 34.680 1503.4740 23:44:43.08M 2015-10-05T22:42:40.035Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.584 34.680 1503.4747 23:44:43.28M 2015-10-05T22:42:40.240Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.585 34.680 1503.4756 23:44:43.48M 2015-10-05T22:42:40.455Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.585 34.681 1503.4753 23:44:43.68M 2015-10-05T22:42:40.648Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.585 34.681 1503.4757 23:44:43.89M 2015-10-05T22:42:40.850Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.579 34.674 1503.4689 23:44:44.10M 2015-10-05T22:42:41.050Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.565 34.662 1503.4545 23:44:44.30M 2015-10-05T22:42:41.255Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.565 34.661 1503.4543 23:44:44.49M 2015-10-05T22:42:41.455Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.559 34.655 1503.4473 23:44:44.70M 2015-10-05T22:42:41.660Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.558 34.655 1503.4470 23:44:44.89M 2015-10-05T22:42:41.865Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.558 34.655 1503.4460 23:44:45.11M 2015-10-05T22:42:42.065Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.558 34.655 1503.4454 23:44:45.31M 2015-10-05T22:42:42.265Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.558 34.656 1503.4458 23:44:45.51M 2015-10-05T22:42:42.470Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.569 34.666 1503.4580 23:44:45.71M 2015-10-05T22:42:42.675Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.572 34.671 1503.4542 23:44:45.91M 2015-10-05T22:42:42.880Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.574 34.673 1503.4568 23:44:46.13M 2015-10-05T22:42:43.080Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.576 34.674 1503.4590 23:44:46.33M 2015-10-05T22:42:43.288Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.578 34.676 1503.4618 23:44:46.53M 2015-10-05T22:42:43.485Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.580 34.678 1503.4653 23:44:46.73M 2015-10-05T22:42:43.690Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.582 34.679 1503.4685 23:44:46.92M 2015-10-05T22:42:43.895Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.583 34.680 1503.4702 23:44:47.14M 2015-10-05T22:42:44.095Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.583 34.680 1503.4702 23:44:47.34M 2015-10-05T22:42:44.300Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.583 34.680 1503.4708 23:44:47.54M 2015-10-05T22:42:44.505Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.584 34.681 1503.4722 23:44:47.74M 2015-10-05T22:42:44.705Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.584 34.681 1503.4725 23:44:47.94M 2015-10-05T22:42:44.920Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.585 34.682 1503.4739 23:44:48.16M 2015-10-05T22:42:45.110Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.586 34.682 1503.4755 23:44:48.37M 2015-10-05T22:42:45.315Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.587 34.682 1503.4771 23:44:48.56M 2015-10-05T22:42:45.515Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.587 34.682 1503.4777 23:44:48.76M 2015-10-05T22:42:45.720Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.586 34.682 1503.4775 23:44:48.95M 2015-10-05T22:42:45.928Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.586 34.681 1503.4773 23:44:49.18M 2015-10-05T22:42:46.125Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.586 34.681 1503.4777 23:44:49.37M 2015-10-05T22:42:46.330Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.586 34.681 1503.4781 23:44:49.57M 2015-10-05T22:42:46.530Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.585 34.680 1503.4779 23:44:49.77M 2015-10-05T22:42:46.735Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.585 34.680 1503.4771 23:44:49.97M 2015-10-05T22:42:46.935Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.584 34.679 1503.4772 23:44:50.19M 2015-10-05T22:42:47.140Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.585 34.680 1503.4777 23:44:50.38M 2015-10-05T22:42:47.345Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.585 34.680 1503.4771 23:44:50.59M 2015-10-05T22:42:47.545Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.584 34.679 1503.4762 23:44:50.79M 2015-10-05T22:42:47.750Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.584 34.678 1503.4761 23:44:51.00M 2015-10-05T22:42:47.955Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.583 34.678 1503.4755 23:44:51.20M 2015-10-05T22:42:48.155Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.583 34.677 1503.4749 23:44:51.40M 2015-10-05T22:42:48.360Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.583 34.678 1503.4749 23:44:51.60M 2015-10-05T22:42:48.560Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.584 34.678 1503.4756 23:44:51.80M 2015-10-05T22:42:48.766Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.584 34.679 1503.4761 23:44:52.02M 2015-10-05T22:42:49.004Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.585 34.680 1503.4756 23:44:52.22M 2015-10-05T22:42:49.170Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.585 34.680 1503.4752 23:44:52.42M 2015-10-05T22:42:49.390Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.584 34.680 1503.4749 23:44:52.62M 2015-10-05T22:42:49.575Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.585 34.680 1503.4753 23:44:52.83M 2015-10-05T22:42:49.780Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.585 34.680 1503.4756 23:44:53.03M 2015-10-05T22:42:49.985Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.584 34.680 1503.4749 23:44:53.23M 2015-10-05T22:42:50.185Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.584 34.680 1503.4741 23:44:53.43M 2015-10-05T22:42:50.390Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.584 34.680 1503.4744 23:44:53.63M 2015-10-05T22:42:50.590Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.584 34.680 1503.4745 23:44:53.83M 2015-10-05T22:42:50.795Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.584 34.679 1503.4750 23:44:54.05M 2015-10-05T22:42:51.000Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.583 34.678 1503.4744 23:44:54.25M 2015-10-05T22:42:51.200Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.582 34.677 1503.4733 23:44:54.45M 2015-10-05T22:42:51.406Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.581 34.677 1503.4718 23:44:54.64M 2015-10-05T22:42:51.644Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.580 34.676 1503.4706 23:44:54.84M 2015-10-05T22:42:51.810Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.580 34.675 1503.4701 23:44:55.06M 2015-10-05T22:42:52.010Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.579 34.674 1503.4701 23:44:55.26M 2015-10-05T22:42:52.215Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.579 34.674 1503.4702 23:44:55.46M 2015-10-05T22:42:52.420Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.579 34.674 1503.4701 23:44:55.66M 2015-10-05T22:42:52.644Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.579 34.674 1503.4695 23:44:55.86M 2015-10-05T22:42:52.825Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.579 34.675 1503.4702 23:44:56.08M 2015-10-05T22:42:53.030Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.580 34.675 1503.4711 23:44:56.28M 2015-10-05T22:42:53.235Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.580 34.675 1503.4707 23:44:56.48M 2015-10-05T22:42:53.435Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.580 34.675 1503.4702 23:44:56.68M 2015-10-05T22:42:53.635Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.580 34.676 1503.4707 23:44:56.87M 2015-10-05T22:42:53.855Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.581 34.676 1503.4703 23:44:57.09M 2015-10-05T22:42:54.047Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.678 1503.4713 23:44:57.31M 2015-10-05T22:42:54.245Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.583 34.679 1503.4729 23:44:57.49M 2015-10-05T22:42:54.450Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.583 34.679 1503.4745 23:44:57.69M 2015-10-05T22:42:54.655Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.584 34.679 1503.4755 23:44:57.89M 2015-10-05T22:42:54.855Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.585 34.680 1503.4763 23:44:58.11M 2015-10-05T22:42:55.060Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.585 34.680 1503.4764 23:44:58.30M 2015-10-05T22:42:55.260Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.585 34.681 1503.4764 23:44:58.50M 2015-10-05T22:42:55.465Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.586 34.681 1503.4779 23:44:58.70M 2015-10-05T22:42:55.670Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.586 34.681 1503.4774 23:44:58.90M 2015-10-05T22:42:55.870Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.586 34.681 1503.4777 23:44:59.12M 2015-10-05T22:42:56.075Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.586 34.681 1503.4779 23:44:59.32M 2015-10-05T22:42:56.275Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.586 34.681 1503.4791 23:44:59.52M 2015-10-05T22:42:56.480Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.586 34.681 1503.4790 23:44:59.72M 2015-10-05T22:42:56.687Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.586 34.681 1503.4785 23:44:59.92M 2015-10-05T22:42:56.924Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.586 34.681 1503.4780 23:45:00.14M 2015-10-05T22:42:57.089Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.586 34.681 1503.4775 23:45:00.34M 2015-10-05T22:42:57.290Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.586 34.681 1503.4780 23:45:00.53M 2015-10-05T22:42:57.495Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.586 34.681 1503.4779 23:45:00.73M 2015-10-05T22:42:57.701Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.585 34.680 1503.4777 23:45:00.93M 2015-10-05T22:42:57.901Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.585 34.679 1503.4763 23:45:01.15M 2015-10-05T22:42:58.101Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.584 34.678 1503.4761 23:45:01.35M 2015-10-05T22:42:58.326Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.583 34.678 1503.4758 23:45:01.55M 2015-10-05T22:42:58.511Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.583 34.678 1503.4758 23:45:01.77M 2015-10-05T22:42:58.710Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.583 34.678 1503.4763 23:45:01.95M 2015-10-05T22:42:58.915Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.583 34.678 1503.4755 23:45:02.17M 2015-10-05T22:42:59.121Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.582 34.677 1503.4736 23:45:02.37M 2015-10-05T22:42:59.321Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.582 34.677 1503.4734 23:45:02.57M 2015-10-05T22:42:59.526Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.582 34.676 1503.4735 23:45:02.76M 2015-10-05T22:42:59.731Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.585 34.679 1503.4773 23:45:02.96M 2015-10-05T22:42:59.936Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.585 34.679 1503.4779 23:45:03.18M 2015-10-05T22:43:00.136Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.586 34.680 1503.4796 23:45:03.38M 2015-10-05T22:43:00.364Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.586 34.680 1503.4800 23:45:03.58M 2015-10-05T22:43:00.541Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.587 34.681 1503.4807 23:45:03.78M 2015-10-05T22:43:00.741Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.588 34.682 1503.4813 23:45:04.00M 2015-10-05T22:43:00.946Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.588 34.682 1503.4821 23:45:04.20M 2015-10-05T22:43:01.146Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.589 34.683 1503.4830 23:45:04.40M 2015-10-05T22:43:01.351Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.589 34.683 1503.4830 23:45:04.59M 2015-10-05T22:43:01.556Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.589 34.683 1503.4833 23:45:04.79M 2015-10-05T22:43:01.756Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.589 34.683 1503.4825 23:45:05.01M 2015-10-05T22:43:01.961Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.578 34.673 1503.4709 23:45:05.21M 2015-10-05T22:43:02.166Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.577 34.672 1503.4698 23:45:05.41M 2015-10-05T22:43:02.367Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.589 34.683 1503.4832 23:45:05.61M 2015-10-05T22:43:02.571Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.590 34.684 1503.4836 23:45:05.81M 2015-10-05T22:43:02.786Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.590 34.683 1503.4843 23:45:06.03M 2015-10-05T22:43:02.976Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.590 34.684 1503.4844 23:45:06.24M 2015-10-05T22:43:03.181Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.591 34.685 1503.4840 23:45:06.42M 2015-10-05T22:43:03.381Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.591 34.685 1503.4840 23:45:06.62M 2015-10-05T22:43:03.586Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.591 34.685 1503.4833 23:45:06.82M 2015-10-05T22:43:03.791Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.589 34.684 1503.4819 23:45:07.04M 2015-10-05T22:43:03.991Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.589 34.684 1503.4810 23:45:07.24M 2015-10-05T22:43:04.196Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.589 34.684 1503.4803 23:45:07.44M 2015-10-05T22:43:04.396Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.589 34.684 1503.4811 23:45:07.64M 2015-10-05T22:43:04.601Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.588 34.684 1503.4774 23:45:07.84M 2015-10-05T22:43:04.804Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.588 34.684 1503.4769 23:45:08.05M 2015-10-05T22:43:05.008Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.588 34.685 1503.4768 23:45:08.25M 2015-10-05T22:43:05.211Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.582 34.679 1503.4695 23:45:08.45M 2015-10-05T22:43:05.411Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.582 34.679 1503.4688 23:45:08.65M 2015-10-05T22:43:05.616Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.581 34.679 1503.4678 23:45:08.85M 2015-10-05T22:43:05.821Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.586 34.683 1503.4733 23:45:09.07M 2015-10-05T22:43:06.026Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.587 34.685 1503.4744 23:45:09.27M 2015-10-05T22:43:06.226Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.590 34.684 1503.4844 23:45:09.47M 2015-10-05T22:43:06.431Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.589 34.683 1503.4830 23:45:09.67M 2015-10-05T22:43:06.631Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.588 34.683 1503.4812 23:45:09.87M 2015-10-05T22:43:06.831Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.587 34.682 1503.4797 23:45:10.09M 2015-10-05T22:43:07.041Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.587 34.682 1503.4785 23:45:10.28M 2015-10-05T22:43:07.261Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.586 34.682 1503.4764 23:45:10.49M 2015-10-05T22:43:07.446Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.586 34.681 1503.4756 23:45:10.70M 2015-10-05T22:43:07.648Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.585 34.681 1503.4739 23:45:10.88M 2015-10-05T22:43:07.851Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.585 34.681 1503.4735 23:45:11.10M 2015-10-05T22:43:08.056Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.585 34.681 1503.4731 23:45:11.30M 2015-10-05T22:43:08.256Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.585 34.681 1503.4728 23:45:11.50M 2015-10-05T22:43:08.461Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.585 34.681 1503.4735 23:45:11.70M 2015-10-05T22:43:08.661Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.586 34.682 1503.4736 23:45:11.90M 2015-10-05T22:43:08.866Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.586 34.683 1503.4741 23:45:12.11M 2015-10-05T22:43:09.071Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.586 34.683 1503.4734 23:45:12.32M 2015-10-05T22:43:09.271Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.586 34.682 1503.4741 23:45:12.52M 2015-10-05T22:43:09.476Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.586 34.683 1503.4750 23:45:12.72M 2015-10-05T22:43:09.676Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.587 34.683 1503.4749 23:45:12.91M 2015-10-05T22:43:09.881Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.587 34.684 1503.4761 23:45:13.13M 2015-10-05T22:43:10.081Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.589 34.685 1503.4777 23:45:13.33M 2015-10-05T22:43:10.288Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.590 34.686 1503.4796 23:45:13.53M 2015-10-05T22:43:10.487Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.592 34.687 1503.4813 23:45:13.73M 2015-10-05T22:43:10.691Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.688 1503.4823 23:45:13.93M 2015-10-05T22:43:10.896Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.594 34.689 1503.4834 23:45:14.15M 2015-10-05T22:43:11.101Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.686 1503.4803 23:45:14.35M 2015-10-05T22:43:11.301Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.686 1503.4801 23:45:14.54M 2015-10-05T22:43:11.506Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.685 1503.4797 23:45:14.74M 2015-10-05T22:43:11.728Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.588 34.684 1503.4788 23:45:14.94M 2015-10-05T22:43:11.911Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.590 34.685 1503.4816 23:45:15.18M 2015-10-05T22:43:12.111Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.591 34.686 1503.4825 23:45:15.36M 2015-10-05T22:43:12.316Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.592 34.687 1503.4823 23:45:15.56M 2015-10-05T22:43:12.521Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.593 34.688 1503.4830 23:45:15.76M 2015-10-05T22:43:12.721Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.594 34.689 1503.4847 23:45:15.96M 2015-10-05T22:43:12.928Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.594 34.689 1503.4847 23:45:16.18M 2015-10-05T22:43:13.131Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4780 23:45:16.38M 2015-10-05T22:43:13.331Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.588 34.684 1503.4766 23:45:16.58M 2015-10-05T22:43:13.536Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.588 34.684 1503.4767 23:45:16.77M 2015-10-05T22:43:13.736Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.588 34.684 1503.4771 23:45:16.97M 2015-10-05T22:43:13.941Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.589 34.685 1503.4774 23:45:17.19M 2015-10-05T22:43:14.146Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.588 34.685 1503.4768 23:45:17.39M 2015-10-05T22:43:14.346Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.588 34.684 1503.4755 23:45:17.59M 2015-10-05T22:43:14.546Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.587 34.683 1503.4742 23:45:17.79M 2015-10-05T22:43:14.751Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.592 34.688 1503.4800 23:45:18.01M 2015-10-05T22:43:14.956Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.592 34.688 1503.4806 23:45:18.21M 2015-10-05T22:43:15.156Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.591 34.687 1503.4810 23:45:18.40M 2015-10-05T22:43:15.361Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.591 34.686 1503.4812 23:45:18.60M 2015-10-05T22:43:15.561Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.596 34.691 1503.4865 23:45:18.80M 2015-10-05T22:43:15.767Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.596 34.691 1503.4879 23:45:19.02M 2015-10-05T22:43:15.971Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.597 34.692 1503.4875 23:45:19.22M 2015-10-05T22:43:16.191Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.597 34.692 1503.4880 23:45:19.42M 2015-10-05T22:43:16.405Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.597 34.692 1503.4879 23:45:19.63M 2015-10-05T22:43:16.581Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.598 34.693 1503.4888 23:45:19.82M 2015-10-05T22:43:16.781Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.599 34.694 1503.4896 23:45:20.04M 2015-10-05T22:43:16.986Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.599 34.694 1503.4900 23:45:20.24M 2015-10-05T22:43:17.191Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.598 34.693 1503.4901 23:45:20.44M 2015-10-05T22:43:17.391Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.598 34.693 1503.4901 23:45:20.63M 2015-10-05T22:43:17.596Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.597 34.691 1503.4894 23:45:20.83M 2015-10-05T22:43:17.801Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.595 34.690 1503.4869 23:45:21.05M 2015-10-05T22:43:18.001Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.594 34.689 1503.4855 23:45:21.25M 2015-10-05T22:43:18.208Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.593 34.688 1503.4838 23:45:21.45M 2015-10-05T22:43:18.407Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.592 34.688 1503.4816 23:45:21.65M 2015-10-05T22:43:18.612Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.591 34.686 1503.4801 23:45:21.85M 2015-10-05T22:43:18.811Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.685 1503.4800 23:45:22.07M 2015-10-05T22:43:19.016Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.685 1503.4800 23:45:22.26M 2015-10-05T22:43:19.222Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.684 1503.4795 23:45:22.46M 2015-10-05T22:43:19.421Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.684 1503.4797 23:45:22.66M 2015-10-05T22:43:19.626Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.684 1503.4797 23:45:22.86M 2015-10-05T22:43:19.831Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.589 34.684 1503.4803 23:45:23.08M 2015-10-05T22:43:20.031Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.589 34.685 1503.4800 23:45:23.28M 2015-10-05T22:43:20.236Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.589 34.685 1503.4797 23:45:23.48M 2015-10-05T22:43:20.436Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.585 34.680 1503.4757 23:45:23.68M 2015-10-05T22:43:20.656Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.584 34.679 1503.4742 23:45:23.88M 2015-10-05T22:43:20.841Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.583 34.679 1503.4729 23:45:24.11M 2015-10-05T22:43:21.047Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.582 34.678 1503.4716 23:45:24.29M 2015-10-05T22:43:21.251Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.677 1503.4700 23:45:24.49M 2015-10-05T22:43:21.451Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.676 1503.4686 23:45:24.69M 2015-10-05T22:43:21.657Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.579 34.676 1503.4677 23:45:24.89M 2015-10-05T22:43:21.861Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.579 34.676 1503.4677 23:45:25.11M 2015-10-05T22:43:22.062Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.579 34.676 1503.4680 23:45:25.31M 2015-10-05T22:43:22.266Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.580 34.677 1503.4691 23:45:25.51M 2015-10-05T22:43:22.466Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.581 34.678 1503.4708 23:45:25.71M 2015-10-05T22:43:22.672Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.582 34.678 1503.4719 23:45:25.91M 2015-10-05T22:43:22.877Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.582 34.679 1503.4714 23:45:26.13M 2015-10-05T22:43:23.077Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.582 34.679 1503.4712 23:45:26.33M 2015-10-05T22:43:23.282Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.583 34.679 1503.4723 23:45:26.52M 2015-10-05T22:43:23.482Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.584 34.680 1503.4731 23:45:26.72M 2015-10-05T22:43:23.687Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.584 34.680 1503.4729 23:45:26.92M 2015-10-05T22:43:23.892Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.584 34.680 1503.4719 23:45:27.14M 2015-10-05T22:43:24.092Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.585 34.681 1503.4725 23:45:27.34M 2015-10-05T22:43:24.292Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.585 34.681 1503.4731 23:45:27.54M 2015-10-05T22:43:24.497Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.585 34.681 1503.4729 23:45:27.74M 2015-10-05T22:43:24.697Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.585 34.682 1503.4746 23:45:27.94M 2015-10-05T22:43:24.907Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.586 34.683 1503.4741 23:45:28.15M 2015-10-05T22:43:25.122Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.586 34.682 1503.4733 23:45:28.36M 2015-10-05T22:43:25.307Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.586 34.683 1503.4728 23:45:28.57M 2015-10-05T22:43:25.512Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.586 34.683 1503.4731 23:45:28.75M 2015-10-05T22:43:25.717Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.586 34.683 1503.4724 23:45:28.95M 2015-10-05T22:43:25.917Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.576 34.674 1503.4612 23:45:29.17M 2015-10-05T22:43:26.122Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.575 34.673 1503.4609 23:45:29.37M 2015-10-05T22:43:26.327Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.576 34.673 1503.4613 23:45:29.57M 2015-10-05T22:43:26.527Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.577 34.674 1503.4633 23:45:29.77M 2015-10-05T22:43:26.732Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.676 1503.4644 23:45:29.97M 2015-10-05T22:43:26.937Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.678 1503.4663 23:45:30.19M 2015-10-05T22:43:27.137Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.679 1503.4681 23:45:30.38M 2015-10-05T22:43:27.337Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.583 34.680 1503.4708 23:45:30.58M 2015-10-05T22:43:27.542Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.585 34.681 1503.4725 23:45:30.78M 2015-10-05T22:43:27.747Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.585 34.681 1503.4728 23:45:31.00M 2015-10-05T22:43:27.947Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.585 34.681 1503.4731 23:45:31.20M 2015-10-05T22:43:28.152Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.584 34.680 1503.4733 23:45:31.40M 2015-10-05T22:43:28.357Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.584 34.680 1503.4738 23:45:31.60M 2015-10-05T22:43:28.564Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.585 34.681 1503.4753 23:45:31.80M 2015-10-05T22:43:28.762Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.586 34.682 1503.4767 23:45:32.01M 2015-10-05T22:43:28.967Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.587 34.683 1503.4775 23:45:32.22M 2015-10-05T22:43:29.167Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.587 34.683 1503.4777 23:45:32.41M 2015-10-05T22:43:29.372Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.588 34.684 1503.4778 23:45:32.61M 2015-10-05T22:43:29.587Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.588 34.683 1503.4777 23:45:32.81M 2015-10-05T22:43:29.777Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.586 34.682 1503.4763 23:45:33.05M 2015-10-05T22:43:29.982Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.585 34.681 1503.4752 23:45:33.23M 2015-10-05T22:43:30.182Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.588 34.684 1503.4784 23:45:33.43M 2015-10-05T22:43:30.387Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4778 23:45:33.63M 2015-10-05T22:43:30.592Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.682 1503.4744 23:45:33.83M 2015-10-05T22:43:30.792Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.585 34.682 1503.4725 23:45:34.05M 2015-10-05T22:43:30.997Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.585 34.682 1503.4727 23:45:34.25M 2015-10-05T22:43:31.197Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.585 34.682 1503.4718 23:45:34.44M 2015-10-05T22:43:31.402Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.585 34.683 1503.4720 23:45:34.64M 2015-10-05T22:43:31.602Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.585 34.683 1503.4713 23:45:34.84M 2015-10-05T22:43:31.807Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.581 34.678 1503.4661 23:45:35.06M 2015-10-05T22:43:32.012Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.581 34.679 1503.4669 23:45:35.26M 2015-10-05T22:43:32.212Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.592 34.689 1503.4789 23:45:35.46M 2015-10-05T22:43:32.417Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.588 34.685 1503.4752 23:45:35.66M 2015-10-05T22:43:32.617Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.587 34.683 1503.4753 23:45:35.86M 2015-10-05T22:43:32.822Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.586 34.681 1503.4746 23:45:36.08M 2015-10-05T22:43:33.044Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.584 34.680 1503.4739 23:45:36.28M 2015-10-05T22:43:33.227Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.583 34.680 1503.4728 23:45:36.47M 2015-10-05T22:43:33.432Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.583 34.679 1503.4717 23:45:36.67M 2015-10-05T22:43:33.632Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.581 34.678 1503.4711 23:45:36.87M 2015-10-05T22:43:33.837Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4764 23:45:37.09M 2015-10-05T22:43:34.057Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.586 34.682 1503.4752 23:45:37.29M 2015-10-05T22:43:34.242Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.587 34.683 1503.4767 23:45:37.50M 2015-10-05T22:43:34.447Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.587 34.683 1503.4774 23:45:37.69M 2015-10-05T22:43:34.652Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.587 34.683 1503.4779 23:45:37.89M 2015-10-05T22:43:34.884Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.588 34.684 1503.4785 23:45:38.11M 2015-10-05T22:43:35.057Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.582 34.678 1503.4719 23:45:38.31M 2015-10-05T22:43:35.284Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.583 34.679 1503.4730 23:45:38.50M 2015-10-05T22:43:35.462Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.584 34.680 1503.4742 23:45:38.70M 2015-10-05T22:43:35.667Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.586 34.681 1503.4764 23:45:38.90M 2015-10-05T22:43:35.867Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.587 34.682 1503.4778 23:45:39.12M 2015-10-05T22:43:36.072Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.587 34.682 1503.4778 23:45:39.32M 2015-10-05T22:43:36.272Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.586 34.681 1503.4773 23:45:39.52M 2015-10-05T22:43:36.484Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.585 34.681 1503.4766 23:45:39.72M 2015-10-05T22:43:36.677Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.585 34.680 1503.4758 23:45:39.92M 2015-10-05T22:43:36.885Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.583 34.679 1503.4741 23:45:40.13M 2015-10-05T22:43:37.087Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.581 34.677 1503.4719 23:45:40.33M 2015-10-05T22:43:37.325Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.578 34.674 1503.4685 23:45:40.53M 2015-10-05T22:43:37.492Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.576 34.673 1503.4657 23:45:40.73M 2015-10-05T22:43:37.697Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.574 34.671 1503.4625 23:45:40.93M 2015-10-05T22:43:37.897Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.572 34.669 1503.4603 23:45:41.15M 2015-10-05T22:43:38.102Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.570 34.667 1503.4581 23:45:41.35M 2015-10-05T22:43:38.302Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.568 34.665 1503.4559 23:45:41.55M 2015-10-05T22:43:38.522Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.566 34.663 1503.4534 23:45:41.75M 2015-10-05T22:43:38.712Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.563 34.661 1503.4503 23:45:41.96M 2015-10-05T22:43:38.912Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.561 34.658 1503.4476 23:45:42.17M 2015-10-05T22:43:39.117Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.557 34.655 1503.4451 23:45:42.37M 2015-10-05T22:43:39.322Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.554 34.652 1503.4419 23:45:42.56M 2015-10-05T22:43:39.522Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.551 34.649 1503.4387 23:45:42.76M 2015-10-05T22:43:39.764Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.548 34.646 1503.4357 23:45:42.96M 2015-10-05T22:43:39.932Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.546 34.644 1503.4342 23:45:43.18M 2015-10-05T22:43:40.127Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.530 34.629 1503.4171 23:45:43.38M 2015-10-05T22:43:40.332Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.529 34.628 1503.4153 23:45:43.58M 2015-10-05T22:43:40.537Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.529 34.628 1503.4141 23:45:43.78M 2015-10-05T22:43:40.742Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.528 34.628 1503.4144 23:45:44.00M 2015-10-05T22:43:40.942Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.537 34.636 1503.4244 23:45:44.20M 2015-10-05T22:43:41.147Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.539 34.637 1503.4257 23:45:44.39M 2015-10-05T22:43:41.365Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.540 34.638 1503.4275 23:45:44.59M 2015-10-05T22:43:41.552Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.541 34.638 1503.4280 23:45:44.79M 2015-10-05T22:43:41.757Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.547 34.644 1503.4346 23:45:45.01M 2015-10-05T22:43:41.957Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.559 34.657 1503.4470 23:45:45.21M 2015-10-05T22:43:42.162Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.561 34.659 1503.4486 23:45:45.41M 2015-10-05T22:43:42.362Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.579 34.675 1503.4679 23:45:45.61M 2015-10-05T22:43:42.569Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.580 34.676 1503.4680 23:45:45.81M 2015-10-05T22:43:42.773Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.591 34.687 1503.4807 23:45:46.03M 2015-10-05T22:43:42.988Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.589 34.685 1503.4779 23:45:46.22M 2015-10-05T22:43:43.178Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.588 34.685 1503.4762 23:45:46.44M 2015-10-05T22:43:43.382Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.587 34.684 1503.4744 23:45:46.62M 2015-10-05T22:43:43.604Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.588 34.685 1503.4755 23:45:46.82M 2015-10-05T22:43:43.788Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.589 34.685 1503.4764 23:45:47.04M 2015-10-05T22:43:43.992Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.589 34.685 1503.4766 23:45:47.24M 2015-10-05T22:43:44.204Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.588 34.685 1503.4758 23:45:47.44M 2015-10-05T22:43:44.392Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.588 34.685 1503.4745 23:45:47.64M 2015-10-05T22:43:44.597Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.588 34.684 1503.4745 23:45:47.84M 2015-10-05T22:43:44.803Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.588 34.684 1503.4745 23:45:48.06M 2015-10-05T22:43:45.002Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.588 34.685 1503.4757 23:45:48.25M 2015-10-05T22:43:45.208Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.588 34.684 1503.4760 23:45:48.45M 2015-10-05T22:43:45.408Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.588 34.684 1503.4761 23:45:48.65M 2015-10-05T22:43:45.613Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.588 34.684 1503.4773 23:45:48.85M 2015-10-05T22:43:45.818Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.589 34.685 1503.4772 23:45:49.07M 2015-10-05T22:43:46.018Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.589 34.685 1503.4774 23:45:49.27M 2015-10-05T22:43:46.223Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.591 34.687 1503.4795 23:45:49.47M 2015-10-05T22:43:46.423Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.595 34.691 1503.4849 23:45:49.67M 2015-10-05T22:43:46.633Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.590 34.686 1503.4799 23:45:49.87M 2015-10-05T22:43:46.833Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.685 1503.4794 23:45:50.09M 2015-10-05T22:43:47.033Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.588 34.684 1503.4777 23:45:50.29M 2015-10-05T22:43:47.238Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.588 34.684 1503.4768 23:45:50.48M 2015-10-05T22:43:47.458Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.588 34.684 1503.4771 23:45:50.68M 2015-10-05T22:43:47.643Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.586 34.682 1503.4752 23:45:50.90M 2015-10-05T22:43:47.848Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.586 34.683 1503.4762 23:45:51.10M 2015-10-05T22:43:48.048Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.586 34.682 1503.4758 23:45:51.30M 2015-10-05T22:43:48.253Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.587 34.683 1503.4762 23:45:51.50M 2015-10-05T22:43:48.453Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.586 34.682 1503.4753 23:45:51.70M 2015-10-05T22:43:48.658Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.587 34.683 1503.4771 23:45:51.89M 2015-10-05T22:43:48.863Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.588 34.683 1503.4774 23:45:52.11M 2015-10-05T22:43:49.063Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.587 34.683 1503.4783 23:45:52.32M 2015-10-05T22:43:49.273Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.588 34.683 1503.4784 23:45:52.51M 2015-10-05T22:43:49.473Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.588 34.683 1503.4788 23:45:52.71M 2015-10-05T22:43:49.673Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.588 34.683 1503.4789 23:45:52.91M 2015-10-05T22:43:49.878Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.588 34.683 1503.4792 23:45:53.13M 2015-10-05T22:43:50.083Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.588 34.683 1503.4797 23:45:53.33M 2015-10-05T22:43:50.283Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.588 34.683 1503.4792 23:45:53.53M 2015-10-05T22:43:50.483Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.588 34.683 1503.4792 23:45:53.73M 2015-10-05T22:43:50.688Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.588 34.683 1503.4795 23:45:53.92M 2015-10-05T22:43:50.893Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.588 34.684 1503.4797 23:45:54.14M 2015-10-05T22:43:51.093Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.588 34.684 1503.4790 23:45:54.34M 2015-10-05T22:43:51.298Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.588 34.684 1503.4786 23:45:54.54M 2015-10-05T22:43:51.503Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.588 34.684 1503.4781 23:45:54.74M 2015-10-05T22:43:51.703Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.588 34.684 1503.4785 23:45:54.94M 2015-10-05T22:43:51.923Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.588 34.684 1503.4772 23:45:55.16M 2015-10-05T22:43:52.113Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.592 34.688 1503.4806 23:45:55.38M 2015-10-05T22:43:52.313Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.591 34.687 1503.4794 23:45:55.56M 2015-10-05T22:43:52.518Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.687 1503.4788 23:45:55.76M 2015-10-05T22:43:52.718Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.590 34.687 1503.4773 23:45:55.96M 2015-10-05T22:43:52.923Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.688 1503.4778 23:45:56.18M 2015-10-05T22:43:53.123Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.591 34.688 1503.4777 23:45:56.37M 2015-10-05T22:43:53.328Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.591 34.688 1503.4779 23:45:56.57M 2015-10-05T22:43:53.533Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.591 34.687 1503.4789 23:45:56.77M 2015-10-05T22:43:53.733Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.686 1503.4775 23:45:56.97M 2015-10-05T22:43:53.964Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.589 34.685 1503.4768 23:45:57.19M 2015-10-05T22:43:54.143Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.587 34.684 1503.4757 23:45:57.39M 2015-10-05T22:43:54.343Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.678 1503.4692 23:45:57.59M 2015-10-05T22:43:54.548Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.586 34.682 1503.4739 23:45:57.79M 2015-10-05T22:43:54.748Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.586 34.682 1503.4746 23:45:58.01M 2015-10-05T22:43:54.953Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.682 1503.4745 23:45:58.20M 2015-10-05T22:43:55.153Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.586 34.682 1503.4751 23:45:58.40M 2015-10-05T22:43:55.358Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.589 34.685 1503.4792 23:45:58.60M 2015-10-05T22:43:55.563Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.585 34.681 1503.4756 23:45:58.80M 2015-10-05T22:43:55.769Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.584 34.680 1503.4750 23:45:59.02M 2015-10-05T22:43:55.968Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.582 34.678 1503.4723 23:45:59.22M 2015-10-05T22:43:56.168Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.582 34.678 1503.4720 23:45:59.42M 2015-10-05T22:43:56.393Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.582 34.678 1503.4720 23:45:59.62M 2015-10-05T22:43:56.573Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.582 34.679 1503.4712 23:45:59.83M 2015-10-05T22:43:56.778Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.583 34.679 1503.4716 23:46:00.03M 2015-10-05T22:43:56.983Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.578 34.675 1503.4667 23:46:00.23M 2015-10-05T22:43:57.188Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.580 34.676 1503.4679 23:46:00.43M 2015-10-05T22:43:57.388Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.579 34.676 1503.4670 23:46:00.63M 2015-10-05T22:43:57.593Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.677 1503.4681 23:46:00.83M 2015-10-05T22:43:57.793Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.581 34.678 1503.4702 23:46:01.05M 2015-10-05T22:43:57.998Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.584 34.680 1503.4728 23:46:01.25M 2015-10-05T22:43:58.204Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.583 34.680 1503.4719 23:46:01.45M 2015-10-05T22:43:58.403Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.583 34.680 1503.4722 23:46:01.65M 2015-10-05T22:43:58.645Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.578 34.675 1503.4666 23:46:01.84M 2015-10-05T22:43:58.808Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.578 34.674 1503.4657 23:46:02.06M 2015-10-05T22:43:59.013Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.577 34.674 1503.4645 23:46:02.26M 2015-10-05T22:43:59.213Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.678 1503.4702 23:46:02.46M 2015-10-05T22:43:59.418Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.582 34.678 1503.4709 23:46:02.66M 2015-10-05T22:43:59.644Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.583 34.679 1503.4728 23:46:02.86M 2015-10-05T22:43:59.868Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.584 34.679 1503.4742 23:46:03.08M 2015-10-05T22:44:00.028Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.584 34.680 1503.4749 23:46:03.32M 2015-10-05T22:44:00.228Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.585 34.681 1503.4744 23:46:03.48M 2015-10-05T22:44:00.433Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.682 1503.4758 23:46:03.68M 2015-10-05T22:44:00.638Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.587 34.682 1503.4769 23:46:03.87M 2015-10-05T22:44:00.858Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.685 1503.4792 23:46:04.10M 2015-10-05T22:44:01.043Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.685 1503.4795 23:46:04.31M 2015-10-05T22:44:01.248Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.685 1503.4803 23:46:04.49M 2015-10-05T22:44:01.448Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.590 34.687 1503.4766 23:46:04.69M 2015-10-05T22:44:01.653Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.590 34.687 1503.4766 23:46:04.89M 2015-10-05T22:44:01.858Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.590 34.687 1503.4766 23:46:05.11M 2015-10-05T22:44:02.058Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.590 34.687 1503.4772 23:46:05.31M 2015-10-05T22:44:02.258Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.688 1503.4792 23:46:05.51M 2015-10-05T22:44:02.463Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.588 34.685 1503.4761 23:46:05.71M 2015-10-05T22:44:02.668Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.686 1503.4762 23:46:05.91M 2015-10-05T22:44:02.868Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.589 34.686 1503.4761 23:46:06.13M 2015-10-05T22:44:03.068Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.589 34.686 1503.4755 23:46:06.32M 2015-10-05T22:44:03.278Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.589 34.686 1503.4753 23:46:06.52M 2015-10-05T22:44:03.478Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.686 1503.4763 23:46:06.72M 2015-10-05T22:44:03.683Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.686 1503.4761 23:46:06.92M 2015-10-05T22:44:03.883Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.588 34.685 1503.4751 23:46:07.14M 2015-10-05T22:44:04.088Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.587 34.684 1503.4750 23:46:07.34M 2015-10-05T22:44:04.288Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.684 1503.4755 23:46:07.54M 2015-10-05T22:44:04.493Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4750 23:46:07.74M 2015-10-05T22:44:04.698Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4758 23:46:07.93M 2015-10-05T22:44:04.943Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4767 23:46:08.15M 2015-10-05T22:44:05.103Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.588 34.685 1503.4771 23:46:08.40M 2015-10-05T22:44:05.324Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.589 34.685 1503.4777 23:46:08.55M 2015-10-05T22:44:05.508Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.590 34.686 1503.4794 23:46:08.77M 2015-10-05T22:44:05.713Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.591 34.686 1503.4807 23:46:08.95M 2015-10-05T22:44:05.914Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.591 34.686 1503.4812 23:46:09.17M 2015-10-05T22:44:06.118Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.591 34.687 1503.4821 23:46:09.37M 2015-10-05T22:44:06.318Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.588 34.684 1503.4790 23:46:09.57M 2015-10-05T22:44:06.523Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.587 34.683 1503.4784 23:46:09.76M 2015-10-05T22:44:06.728Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.587 34.682 1503.4768 23:46:09.96M 2015-10-05T22:44:06.933Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4762 23:46:10.18M 2015-10-05T22:44:07.133Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.585 34.681 1503.4742 23:46:10.38M 2015-10-05T22:44:07.338Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.584 34.680 1503.4729 23:46:10.58M 2015-10-05T22:44:07.539Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.679 1503.4713 23:46:10.78M 2015-10-05T22:44:07.764Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.581 34.678 1503.4697 23:46:11.00M 2015-10-05T22:44:07.949Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.581 34.678 1503.4702 23:46:11.20M 2015-10-05T22:44:08.149Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.581 34.678 1503.4696 23:46:11.40M 2015-10-05T22:44:08.354Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.581 34.678 1503.4695 23:46:11.60M 2015-10-05T22:44:08.553Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.581 34.678 1503.4689 23:46:11.80M 2015-10-05T22:44:08.764Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.581 34.678 1503.4678 23:46:12.02M 2015-10-05T22:44:08.959Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.581 34.678 1503.4669 23:46:12.21M 2015-10-05T22:44:09.163Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.581 34.678 1503.4673 23:46:12.41M 2015-10-05T22:44:09.369Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.581 34.678 1503.4679 23:46:12.61M 2015-10-05T22:44:09.569Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.582 34.679 1503.4684 23:46:12.81M 2015-10-05T22:44:09.789Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.582 34.679 1503.4683 23:46:13.03M 2015-10-05T22:44:10.024Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.582 34.679 1503.4690 23:46:13.24M 2015-10-05T22:44:10.179Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.581 34.678 1503.4680 23:46:13.47M 2015-10-05T22:44:10.379Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4678 23:46:13.63M 2015-10-05T22:44:10.584Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.678 1503.4679 23:46:13.82M 2015-10-05T22:44:10.789Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.582 34.679 1503.4692 23:46:14.04M 2015-10-05T22:44:10.994Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.582 34.679 1503.4696 23:46:14.24M 2015-10-05T22:44:11.194Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.582 34.679 1503.4700 23:46:14.44M 2015-10-05T22:44:11.394Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.583 34.679 1503.4706 23:46:14.64M 2015-10-05T22:44:11.599Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.583 34.680 1503.4713 23:46:14.84M 2015-10-05T22:44:11.799Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.583 34.680 1503.4716 23:46:15.06M 2015-10-05T22:44:12.009Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.584 34.680 1503.4727 23:46:15.26M 2015-10-05T22:44:12.209Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.584 34.681 1503.4718 23:46:15.46M 2015-10-05T22:44:12.414Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.583 34.680 1503.4712 23:46:15.66M 2015-10-05T22:44:12.614Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.584 34.680 1503.4711 23:46:15.85M 2015-10-05T22:44:12.819Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.584 34.681 1503.4714 23:46:16.07M 2015-10-05T22:44:13.019Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.584 34.681 1503.4706 23:46:16.27M 2015-10-05T22:44:13.224Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.585 34.682 1503.4712 23:46:16.47M 2015-10-05T22:44:13.429Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.584 34.682 1503.4713 23:46:16.67M 2015-10-05T22:44:13.629Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.584 34.681 1503.4702 23:46:16.87M 2015-10-05T22:44:13.829Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.584 34.681 1503.4694 23:46:17.09M 2015-10-05T22:44:14.039Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.583 34.681 1503.4677 23:46:17.28M 2015-10-05T22:44:14.259Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.573 34.671 1503.4568 23:46:17.49M 2015-10-05T22:44:14.444Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.539 34.640 1503.4194 23:46:17.70M 2015-10-05T22:44:14.644Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.528 34.630 1503.4073 23:46:17.88M 2015-10-05T22:44:14.849Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.496 34.600 1503.3721 23:46:18.10M 2015-10-05T22:44:15.049Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.496 34.601 1503.3727 23:46:18.30M 2015-10-05T22:44:15.254Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.497 34.601 1503.3734 23:46:18.50M 2015-10-05T22:44:15.459Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.497 34.601 1503.3719 23:46:18.70M 2015-10-05T22:44:15.664Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.496 34.600 1503.3719 23:46:18.90M 2015-10-05T22:44:15.864Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.496 34.599 1503.3715 23:46:19.12M 2015-10-05T22:44:16.069Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.495 34.601 1503.3685 23:46:19.32M 2015-10-05T22:44:16.274Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.527 34.630 1503.4027 23:46:19.52M 2015-10-05T22:44:16.474Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.552 34.653 1503.4296 23:46:19.72M 2015-10-05T22:44:16.674Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.560 34.661 1503.4393 23:46:19.92M 2015-10-05T22:44:16.879Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.562 34.663 1503.4409 23:46:20.13M 2015-10-05T22:44:17.079Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.564 34.664 1503.4434 23:46:20.33M 2015-10-05T22:44:17.284Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.566 34.666 1503.4453 23:46:20.53M 2015-10-05T22:44:17.489Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.567 34.668 1503.4464 23:46:20.73M 2015-10-05T22:44:17.694Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.569 34.669 1503.4492 23:46:20.93M 2015-10-05T22:44:17.894Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.570 34.670 1503.4509 23:46:21.15M 2015-10-05T22:44:18.094Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.572 34.672 1503.4529 23:46:21.35M 2015-10-05T22:44:18.299Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.573 34.672 1503.4541 23:46:21.54M 2015-10-05T22:44:18.504Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.574 34.673 1503.4568 23:46:21.75M 2015-10-05T22:44:18.724Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.575 34.674 1503.4591 23:46:21.95M 2015-10-05T22:44:18.909Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.576 34.674 1503.4600 23:46:22.18M 2015-10-05T22:44:19.109Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.576 34.675 1503.4612 23:46:22.36M 2015-10-05T22:44:19.314Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.577 34.675 1503.4617 23:46:22.56M 2015-10-05T22:44:19.519Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.577 34.675 1503.4631 23:46:22.76M 2015-10-05T22:44:19.724Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.578 34.676 1503.4648 23:46:22.96M 2015-10-05T22:44:19.924Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.579 34.676 1503.4652 23:46:23.18M 2015-10-05T22:44:20.204Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.580 34.677 1503.4668 23:46:23.38M 2015-10-05T22:44:20.329Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.577 34.675 1503.4647 23:46:23.62M 2015-10-05T22:44:20.534Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.578 34.675 1503.4653 23:46:23.77M 2015-10-05T22:44:20.734Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.578 34.676 1503.4651 23:46:24.98M 2015-10-05T22:44:20.939Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.579 34.676 1503.4655 23:46:24.19M 2015-10-05T22:44:21.139Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.579 34.676 1503.4667 23:46:24.39M 2015-10-05T22:44:21.344Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.579 34.676 1503.4670 23:46:24.59M 2015-10-05T22:44:21.549Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.579 34.676 1503.4661 23:46:24.79M 2015-10-05T22:44:21.749Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.578 34.675 1503.4650 23:46:25.01M 2015-10-05T22:44:21.954Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.578 34.675 1503.4655 23:46:25.21M 2015-10-05T22:44:22.159Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.578 34.675 1503.4657 23:46:25.41M 2015-10-05T22:44:22.359Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.582 34.679 1503.4698 23:46:25.61M 2015-10-05T22:44:22.564Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4683 23:46:25.81M 2015-10-05T22:44:22.764Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.582 34.679 1503.4688 23:46:26.02M 2015-10-05T22:44:22.969Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.581 34.679 1503.4673 23:46:26.22M 2015-10-05T22:44:23.189Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.581 34.679 1503.4664 23:46:26.42M 2015-10-05T22:44:23.379Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.580 34.678 1503.4653 23:46:26.64M 2015-10-05T22:44:23.579Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.581 34.679 1503.4662 23:46:26.82M 2015-10-05T22:44:23.784Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.679 1503.4666 23:46:27.04M 2015-10-05T22:44:23.984Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.581 34.679 1503.4670 23:46:27.24M 2015-10-05T22:44:24.184Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.679 1503.4674 23:46:27.43M 2015-10-05T22:44:24.389Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.679 1503.4679 23:46:27.63M 2015-10-05T22:44:24.594Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.679 1503.4688 23:46:27.83M 2015-10-05T22:44:24.800Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.583 34.680 1503.4702 23:46:28.05M 2015-10-05T22:44:25.004Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.583 34.680 1503.4708 23:46:28.25M 2015-10-05T22:44:25.204Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.583 34.679 1503.4707 23:46:28.45M 2015-10-05T22:44:25.409Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.582 34.679 1503.4702 23:46:28.65M 2015-10-05T22:44:25.609Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.679 1503.4701 23:46:28.85M 2015-10-05T22:44:25.814Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.582 34.679 1503.4700 23:46:29.07M 2015-10-05T22:44:26.014Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.582 34.679 1503.4695 23:46:29.27M 2015-10-05T22:44:26.219Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.582 34.679 1503.4691 23:46:29.46M 2015-10-05T22:44:26.424Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.581 34.678 1503.4689 23:46:29.66M 2015-10-05T22:44:26.619Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.581 34.678 1503.4675 23:46:29.86M 2015-10-05T22:44:26.824Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.580 34.677 1503.4664 23:46:30.08M 2015-10-05T22:44:27.029Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.579 34.676 1503.4662 23:46:30.28M 2015-10-05T22:44:27.234Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.578 34.676 1503.4658 23:46:30.48M 2015-10-05T22:44:27.434Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.578 34.675 1503.4657 23:46:30.68M 2015-10-05T22:44:27.660Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.578 34.675 1503.4651 23:46:30.88M 2015-10-05T22:44:27.845Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.578 34.676 1503.4646 23:46:31.12M 2015-10-05T22:44:28.050Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.579 34.676 1503.4658 23:46:31.30M 2015-10-05T22:44:28.249Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.580 34.677 1503.4657 23:46:31.50M 2015-10-05T22:44:28.449Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.580 34.678 1503.4661 23:46:31.69M 2015-10-05T22:44:28.654Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.578 34.676 1503.4639 23:46:31.89M 2015-10-05T22:44:28.854Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.578 34.675 1503.4633 23:46:32.11M 2015-10-05T22:44:29.060Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.577 34.675 1503.4620 23:46:32.31M 2015-10-05T22:44:29.282Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.577 34.676 1503.4619 23:46:32.51M 2015-10-05T22:44:29.464Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.578 34.676 1503.4626 23:46:32.71M 2015-10-05T22:44:29.669Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.579 34.677 1503.4629 23:46:32.91M 2015-10-05T22:44:29.874Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.580 34.678 1503.4644 23:46:33.12M 2015-10-05T22:44:30.074Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.581 34.679 1503.4653 23:46:33.33M 2015-10-05T22:44:30.279Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.582 34.680 1503.4666 23:46:33.52M 2015-10-05T22:44:30.484Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.583 34.681 1503.4681 23:46:33.72M 2015-10-05T22:44:30.684Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.583 34.681 1503.4685 23:46:33.92M 2015-10-05T22:44:30.890Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.584 34.681 1503.4690 23:46:34.14M 2015-10-05T22:44:31.090Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.584 34.682 1503.4697 23:46:34.34M 2015-10-05T22:44:31.294Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.584 34.681 1503.4694 23:46:34.54M 2015-10-05T22:44:31.500Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.583 34.680 1503.4685 23:46:34.74M 2015-10-05T22:44:31.700Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.581 34.679 1503.4677 23:46:34.94M 2015-10-05T22:44:31.900Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.580 34.678 1503.4661 23:46:35.16M 2015-10-05T22:44:32.120Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.677 1503.4657 23:46:35.35M 2015-10-05T22:44:32.310Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.676 1503.4656 23:46:35.57M 2015-10-05T22:44:32.510Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.579 34.676 1503.4659 23:46:35.75M 2015-10-05T22:44:32.715Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.578 34.675 1503.4659 23:46:35.95M 2015-10-05T22:44:32.915Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.579 34.675 1503.4668 23:46:36.17M 2015-10-05T22:44:33.120Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.579 34.676 1503.4675 23:46:36.37M 2015-10-05T22:44:33.320Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.579 34.676 1503.4681 23:46:36.57M 2015-10-05T22:44:33.525Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.579 34.676 1503.4688 23:46:36.77M 2015-10-05T22:44:33.730Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.579 34.675 1503.4696 23:46:36.97M 2015-10-05T22:44:33.935Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.580 34.675 1503.4697 23:46:37.19M 2015-10-05T22:44:34.135Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.580 34.676 1503.4705 23:46:37.39M 2015-10-05T22:44:34.340Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.580 34.676 1503.4709 23:46:37.59M 2015-10-05T22:44:34.545Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.581 34.676 1503.4719 23:46:37.78M 2015-10-05T22:44:34.745Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.581 34.677 1503.4712 23:46:38.00M 2015-10-05T22:44:34.950Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.583 34.679 1503.4714 23:46:38.20M 2015-10-05T22:44:35.150Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.584 34.680 1503.4718 23:46:38.40M 2015-10-05T22:44:35.400Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.584 34.680 1503.4720 23:46:38.60M 2015-10-05T22:44:35.560Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.583 34.680 1503.4712 23:46:38.84M 2015-10-05T22:44:35.760Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.584 34.681 1503.4727 23:46:39.02M 2015-10-05T22:44:35.965Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.684 1503.4668 23:46:39.22M 2015-10-05T22:44:36.165Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.583 34.683 1503.4639 23:46:39.42M 2015-10-05T22:44:36.370Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4639 23:46:39.61M 2015-10-05T22:44:36.590Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.582 34.682 1503.4642 23:46:39.81M 2015-10-05T22:44:36.775Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4629 23:46:40.05M 2015-10-05T22:44:36.980Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.680 1503.4624 23:46:40.23M 2015-10-05T22:44:37.180Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.680 1503.4615 23:46:40.43M 2015-10-05T22:44:37.385Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.681 1503.4628 23:46:40.63M 2015-10-05T22:44:37.590Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.681 1503.4637 23:46:40.83M 2015-10-05T22:44:37.790Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.682 1503.4648 23:46:41.05M 2015-10-05T22:44:37.995Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4667 23:46:41.25M 2015-10-05T22:44:38.195Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.681 1503.4666 23:46:41.45M 2015-10-05T22:44:38.400Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.582 34.680 1503.4674 23:46:41.64M 2015-10-05T22:44:38.605Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.581 34.679 1503.4673 23:46:41.84M 2015-10-05T22:44:38.805Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.581 34.679 1503.4674 23:46:42.06M 2015-10-05T22:44:39.010Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.581 34.678 1503.4675 23:46:42.26M 2015-10-05T22:44:39.210Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.580 34.677 1503.4677 23:46:42.46M 2015-10-05T22:44:39.415Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.580 34.677 1503.4679 23:46:42.66M 2015-10-05T22:44:39.615Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.579 34.676 1503.4669 23:46:42.86M 2015-10-05T22:44:39.820Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.580 34.676 1503.4675 23:46:43.08M 2015-10-05T22:44:40.025Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.577 34.674 1503.4646 23:46:43.28M 2015-10-05T22:44:40.230Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.577 34.674 1503.4655 23:46:43.48M 2015-10-05T22:44:40.475Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.584 34.680 1503.4729 23:46:43.68M 2015-10-05T22:44:40.635Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.585 34.681 1503.4753 23:46:43.92M 2015-10-05T22:44:40.835Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.582 34.678 1503.4718 23:46:44.09M 2015-10-05T22:44:41.055Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.582 34.678 1503.4719 23:46:44.29M 2015-10-05T22:44:41.240Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.581 34.677 1503.4717 23:46:44.51M 2015-10-05T22:44:41.445Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.581 34.676 1503.4713 23:46:44.69M 2015-10-05T22:44:41.650Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.581 34.676 1503.4709 23:46:44.89M 2015-10-05T22:44:41.850Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.580 34.676 1503.4697 23:46:45.11M 2015-10-05T22:44:42.055Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.580 34.676 1503.4689 23:46:45.30M 2015-10-05T22:44:42.260Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.580 34.676 1503.4695 23:46:45.50M 2015-10-05T22:44:42.460Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.581 34.677 1503.4701 23:46:45.71M 2015-10-05T22:44:42.665Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.581 34.677 1503.4707 23:46:45.90M 2015-10-05T22:44:42.865Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.582 34.678 1503.4712 23:46:46.12M 2015-10-05T22:44:43.070Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.679 1503.4717 23:46:46.32M 2015-10-05T22:44:43.270Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.584 34.680 1503.4723 23:46:46.52M 2015-10-05T22:44:43.475Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.584 34.680 1503.4733 23:46:46.72M 2015-10-05T22:44:43.680Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.682 1503.4747 23:46:46.92M 2015-10-05T22:44:43.880Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.584 34.681 1503.4734 23:46:47.14M 2015-10-05T22:44:44.085Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.584 34.680 1503.4724 23:46:47.34M 2015-10-05T22:44:44.290Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.575 34.673 1503.4629 23:46:47.54M 2015-10-05T22:44:44.490Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.562 34.661 1503.4479 23:46:47.74M 2015-10-05T22:44:44.695Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.562 34.660 1503.4468 23:46:47.93M 2015-10-05T22:44:44.895Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.561 34.659 1503.4460 23:46:48.15M 2015-10-05T22:44:45.100Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.561 34.659 1503.4456 23:46:48.35M 2015-10-05T22:44:45.300Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.560 34.659 1503.4449 23:46:48.55M 2015-10-05T22:44:45.570Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.559 34.658 1503.4441 23:46:48.75M 2015-10-05T22:44:45.710Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.558 34.657 1503.4430 23:46:49.03M 2015-10-05T22:44:45.910Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.550 34.649 1503.4346 23:46:49.17M 2015-10-05T22:44:46.115Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.549 34.648 1503.4333 23:46:49.36M 2015-10-05T22:44:46.315Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.547 34.647 1503.4313 23:46:49.56M 2015-10-05T22:44:46.520Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.545 34.645 1503.4286 23:46:49.76M 2015-10-05T22:44:46.720Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.543 34.643 1503.4264 23:46:49.96M 2015-10-05T22:44:46.930Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.541 34.642 1503.4238 23:46:50.18M 2015-10-05T22:44:47.128Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.560 34.660 1503.4440 23:46:50.38M 2015-10-05T22:44:47.335Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.561 34.660 1503.4440 23:46:50.58M 2015-10-05T22:44:47.535Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.555 34.656 1503.4374 23:46:50.78M 2015-10-05T22:44:47.740Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.556 34.656 1503.4366 23:46:51.00M 2015-10-05T22:44:47.940Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.556 34.657 1503.4368 23:46:51.20M 2015-10-05T22:44:48.145Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.557 34.657 1503.4371 23:46:51.39M 2015-10-05T22:44:48.345Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.558 34.657 1503.4393 23:46:51.60M 2015-10-05T22:44:48.550Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.559 34.658 1503.4409 23:46:51.79M 2015-10-05T22:44:48.750Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.570 34.669 1503.4537 23:46:52.01M 2015-10-05T22:44:48.955Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.572 34.672 1503.4545 23:46:52.21M 2015-10-05T22:44:49.160Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.574 34.673 1503.4559 23:46:52.41M 2015-10-05T22:44:49.367Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.575 34.675 1503.4576 23:46:52.61M 2015-10-05T22:44:49.565Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.577 34.676 1503.4592 23:46:52.81M 2015-10-05T22:44:49.768Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.578 34.677 1503.4618 23:46:53.03M 2015-10-05T22:44:49.990Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.580 34.678 1503.4646 23:46:53.22M 2015-10-05T22:44:50.175Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.581 34.679 1503.4663 23:46:53.44M 2015-10-05T22:44:50.380Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.582 34.680 1503.4675 23:46:53.62M 2015-10-05T22:44:50.630Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.582 34.680 1503.4679 23:46:53.82M 2015-10-05T22:44:50.785Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.583 34.680 1503.4688 23:46:54.09M 2015-10-05T22:44:50.986Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.583 34.680 1503.4700 23:46:54.24M 2015-10-05T22:44:51.190Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.584 34.681 1503.4707 23:46:54.44M 2015-10-05T22:44:51.390Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.585 34.682 1503.4714 23:46:54.64M 2015-10-05T22:44:51.595Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.586 34.683 1503.4720 23:46:54.84M 2015-10-05T22:44:51.795Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.586 34.683 1503.4731 23:46:55.06M 2015-10-05T22:44:52.007Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.586 34.683 1503.4738 23:46:55.25M 2015-10-05T22:44:52.206Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.586 34.682 1503.4734 23:46:55.46M 2015-10-05T22:44:52.411Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.585 34.682 1503.4730 23:46:55.65M 2015-10-05T22:44:52.611Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.585 34.682 1503.4728 23:46:55.85M 2015-10-05T22:44:52.816Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.585 34.682 1503.4730 23:46:56.07M 2015-10-05T22:44:53.021Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.586 34.683 1503.4730 23:46:56.27M 2015-10-05T22:44:53.221Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.585 34.682 1503.4722 23:46:56.47M 2015-10-05T22:44:53.421Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.585 34.682 1503.4711 23:46:56.67M 2015-10-05T22:44:53.625Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.585 34.683 1503.4712 23:46:56.86M 2015-10-05T22:44:53.831Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.586 34.683 1503.4718 23:46:57.08M 2015-10-05T22:44:54.035Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.586 34.683 1503.4730 23:46:57.29M 2015-10-05T22:44:54.235Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.586 34.683 1503.4733 23:46:57.48M 2015-10-05T22:44:54.456Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.585 34.683 1503.4720 23:46:57.68M 2015-10-05T22:44:54.640Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.585 34.682 1503.4714 23:46:57.90M 2015-10-05T22:44:54.846Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.585 34.682 1503.4724 23:46:58.10M 2015-10-05T22:44:55.050Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.585 34.683 1503.4722 23:46:58.30M 2015-10-05T22:44:55.251Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.586 34.683 1503.4731 23:46:58.50M 2015-10-05T22:44:55.484Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.587 34.684 1503.4740 23:46:58.70M 2015-10-05T22:44:55.706Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.587 34.684 1503.4741 23:46:58.90M 2015-10-05T22:44:55.861Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.588 34.684 1503.4746 23:46:59.16M 2015-10-05T22:44:56.061Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.588 34.684 1503.4758 23:46:59.32M 2015-10-05T22:44:56.266Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.585 34.682 1503.4735 23:46:59.51M 2015-10-05T22:44:56.471Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4774 23:46:59.71M 2015-10-05T22:44:56.671Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.685 1503.4791 23:46:59.91M 2015-10-05T22:44:56.876Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.591 34.687 1503.4803 23:47:00.13M 2015-10-05T22:44:57.081Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.688 1503.4816 23:47:00.33M 2015-10-05T22:44:57.281Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.595 34.693 1503.4784 23:47:00.53M 2015-10-05T22:44:57.486Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.594 34.693 1503.4773 23:47:00.73M 2015-10-05T22:44:57.688Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.595 34.693 1503.4764 23:47:00.93M 2015-10-05T22:44:57.891Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.594 34.693 1503.4757 23:47:01.15M 2015-10-05T22:44:58.096Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.594 34.693 1503.4746 23:47:01.34M 2015-10-05T22:44:58.296Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.593 34.693 1503.4738 23:47:01.54M 2015-10-05T22:44:58.524Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.593 34.693 1503.4739 23:47:01.74M 2015-10-05T22:44:58.701Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.593 34.692 1503.4738 23:47:01.94M 2015-10-05T22:44:58.921Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.594 34.693 1503.4749 23:47:02.16M 2015-10-05T22:44:59.111Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.594 34.693 1503.4756 23:47:02.38M 2015-10-05T22:44:59.311Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.588 34.687 1503.4688 23:47:02.56M 2015-10-05T22:44:59.516Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.687 1503.4698 23:47:02.76M 2015-10-05T22:44:59.721Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.587 34.686 1503.4707 23:47:02.96M 2015-10-05T22:44:59.921Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.586 34.685 1503.4702 23:47:03.18M 2015-10-05T22:45:00.126Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.586 34.684 1503.4709 23:47:03.38M 2015-10-05T22:45:00.328Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.588 34.685 1503.4722 23:47:03.58M 2015-10-05T22:45:00.531Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.587 34.684 1503.4720 23:47:03.77M 2015-10-05T22:45:00.731Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.586 34.684 1503.4731 23:47:03.97M 2015-10-05T22:45:00.936Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.586 34.684 1503.4735 23:47:04.19M 2015-10-05T22:45:01.136Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.587 34.684 1503.4740 23:47:04.39M 2015-10-05T22:45:01.341Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.587 34.684 1503.4746 23:47:04.59M 2015-10-05T22:45:01.546Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.594 34.690 1503.4802 23:47:04.79M 2015-10-05T22:45:01.746Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.594 34.691 1503.4812 23:47:05.01M 2015-10-05T22:45:01.964Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.595 34.692 1503.4810 23:47:05.21M 2015-10-05T22:45:02.156Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.595 34.692 1503.4800 23:47:05.40M 2015-10-05T22:45:02.356Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.595 34.692 1503.4827 23:47:05.60M 2015-10-05T22:45:02.561Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.595 34.691 1503.4833 23:47:05.80M 2015-10-05T22:45:02.766Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.596 34.691 1503.4843 23:47:06.02M 2015-10-05T22:45:03.004Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.692 1503.4854 23:47:06.22M 2015-10-05T22:45:03.171Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.596 34.691 1503.4855 23:47:06.42M 2015-10-05T22:45:03.391Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.595 34.691 1503.4847 23:47:06.62M 2015-10-05T22:45:03.576Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.594 34.689 1503.4846 23:47:06.84M 2015-10-05T22:45:03.776Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.592 34.688 1503.4818 23:47:07.04M 2015-10-05T22:45:03.981Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.590 34.686 1503.4796 23:47:07.24M 2015-10-05T22:45:04.204Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.571 34.668 1503.4587 23:47:07.44M 2015-10-05T22:45:04.386Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.569 34.666 1503.4550 23:47:07.64M 2015-10-05T22:45:04.591Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.570 34.668 1503.4561 23:47:07.83M 2015-10-05T22:45:04.796Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.571 34.669 1503.4572 23:47:08.05M 2015-10-05T22:45:04.996Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.571 34.669 1503.4579 23:47:08.25M 2015-10-05T22:45:05.201Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.571 34.669 1503.4578 23:47:08.45M 2015-10-05T22:45:05.401Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.571 34.669 1503.4562 23:47:08.65M 2015-10-05T22:45:05.644Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.570 34.668 1503.4564 23:47:08.85M 2015-10-05T22:45:05.806Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.570 34.668 1503.4565 23:47:09.07M 2015-10-05T22:45:06.011Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.568 34.666 1503.4543 23:47:09.26M 2015-10-05T22:45:06.216Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.566 34.664 1503.4520 23:47:09.46M 2015-10-05T22:45:06.416Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.543 34.643 1503.4271 23:47:09.66M 2015-10-05T22:45:06.621Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.542 34.641 1503.4252 23:47:09.86M 2015-10-05T22:45:06.821Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.540 34.640 1503.4235 23:47:10.08M 2015-10-05T22:45:07.026Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.539 34.639 1503.4226 23:47:10.28M 2015-10-05T22:45:07.244Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.538 34.637 1503.4229 23:47:10.48M 2015-10-05T22:45:07.431Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.537 34.636 1503.4216 23:47:10.68M 2015-10-05T22:45:07.636Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.543 34.642 1503.4285 23:47:10.88M 2015-10-05T22:45:07.856Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.544 34.643 1503.4301 23:47:11.10M 2015-10-05T22:45:08.041Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.546 34.645 1503.4316 23:47:11.31M 2015-10-05T22:45:08.248Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.563 34.660 1503.4501 23:47:11.49M 2015-10-05T22:45:08.451Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.565 34.662 1503.4518 23:47:11.69M 2015-10-05T22:45:08.651Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.567 34.664 1503.4539 23:47:11.89M 2015-10-05T22:45:08.851Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.568 34.666 1503.4554 23:47:12.11M 2015-10-05T22:45:09.056Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.570 34.667 1503.4579 23:47:12.31M 2015-10-05T22:45:09.261Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.572 34.669 1503.4606 23:47:12.51M 2015-10-05T22:45:09.466Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.574 34.671 1503.4623 23:47:12.71M 2015-10-05T22:45:09.666Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.576 34.672 1503.4634 23:47:12.91M 2015-10-05T22:45:09.871Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.573 34.670 1503.4613 23:47:13.13M 2015-10-05T22:45:10.071Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.573 34.670 1503.4602 23:47:13.32M 2015-10-05T22:45:10.276Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.572 34.670 1503.4602 23:47:13.52M 2015-10-05T22:45:10.484Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.572 34.670 1503.4598 23:47:13.72M 2015-10-05T22:45:10.681Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.578 34.674 1503.4662 23:47:13.92M 2015-10-05T22:45:10.926Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.579 34.675 1503.4675 23:47:14.14M 2015-10-05T22:45:11.089Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.579 34.676 1503.4680 23:47:14.38M 2015-10-05T22:45:11.286Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.676 1503.4680 23:47:14.54M 2015-10-05T22:45:11.491Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.580 34.676 1503.4677 23:47:14.73M 2015-10-05T22:45:11.696Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.580 34.677 1503.4681 23:47:14.93M 2015-10-05T22:45:11.901Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.580 34.677 1503.4685 23:47:15.15M 2015-10-05T22:45:12.101Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.582 34.678 1503.4700 23:47:15.35M 2015-10-05T22:45:12.321Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.678 1503.4706 23:47:15.55M 2015-10-05T22:45:12.506Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.575 34.671 1503.4635 23:47:15.77M 2015-10-05T22:45:12.711Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.574 34.670 1503.4622 23:47:15.95M 2015-10-05T22:45:12.916Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.572 34.669 1503.4611 23:47:16.17M 2015-10-05T22:45:13.116Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.573 34.670 1503.4619 23:47:16.37M 2015-10-05T22:45:13.321Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.574 34.671 1503.4622 23:47:16.57M 2015-10-05T22:45:13.528Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.575 34.672 1503.4630 23:47:16.77M 2015-10-05T22:45:13.727Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.575 34.672 1503.4634 23:47:16.97M 2015-10-05T22:45:13.926Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.576 34.673 1503.4635 23:47:17.19M 2015-10-05T22:45:14.131Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.577 34.674 1503.4636 23:47:17.38M 2015-10-05T22:45:14.365Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.577 34.674 1503.4636 23:47:17.58M 2015-10-05T22:45:14.536Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.576 34.673 1503.4636 23:47:17.78M 2015-10-05T22:45:14.741Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.576 34.673 1503.4635 23:47:18.00M 2015-10-05T22:45:14.946Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.576 34.673 1503.4629 23:47:18.20M 2015-10-05T22:45:15.151Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.576 34.673 1503.4626 23:47:18.40M 2015-10-05T22:45:15.351Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.575 34.673 1503.4622 23:47:18.60M 2015-10-05T22:45:15.551Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.582 34.680 1503.4689 23:47:18.80M 2015-10-05T22:45:15.764Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.583 34.681 1503.4695 23:47:19.01M 2015-10-05T22:45:15.961Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.584 34.682 1503.4702 23:47:19.21M 2015-10-05T22:45:16.161Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.585 34.682 1503.4709 23:47:19.41M 2015-10-05T22:45:16.367Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.586 34.683 1503.4720 23:47:19.61M 2015-10-05T22:45:16.566Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.586 34.683 1503.4724 23:47:19.81M 2015-10-05T22:45:16.787Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.585 34.683 1503.4716 23:47:20.03M 2015-10-05T22:45:16.976Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.585 34.683 1503.4716 23:47:20.25M 2015-10-05T22:45:17.177Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.585 34.682 1503.4706 23:47:20.43M 2015-10-05T22:45:17.382Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.584 34.681 1503.4703 23:47:20.63M 2015-10-05T22:45:17.582Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.584 34.681 1503.4697 23:47:20.83M 2015-10-05T22:45:17.787Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.584 34.681 1503.4698 23:47:21.04M 2015-10-05T22:45:17.987Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.584 34.682 1503.4708 23:47:21.24M 2015-10-05T22:45:18.191Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.582 34.680 1503.4683 23:47:21.44M 2015-10-05T22:45:18.396Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.582 34.680 1503.4691 23:47:21.64M 2015-10-05T22:45:18.602Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.583 34.680 1503.4688 23:47:21.84M 2015-10-05T22:45:18.801Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.582 34.680 1503.4688 23:47:22.06M 2015-10-05T22:45:19.007Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.582 34.680 1503.4692 23:47:22.26M 2015-10-05T22:45:19.207Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.582 34.679 1503.4688 23:47:22.46M 2015-10-05T22:45:19.412Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.581 34.678 1503.4675 23:47:22.65M 2015-10-05T22:45:19.612Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.579 34.677 1503.4651 23:47:22.86M 2015-10-05T22:45:19.817Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.578 34.675 1503.4673 23:47:23.08M 2015-10-05T22:45:20.017Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.578 34.674 1503.4667 23:47:23.27M 2015-10-05T22:45:20.222Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.577 34.675 1503.4620 23:47:23.47M 2015-10-05T22:45:20.427Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.576 34.675 1503.4608 23:47:23.67M 2015-10-05T22:45:20.627Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.576 34.674 1503.4594 23:47:23.87M 2015-10-05T22:45:20.832Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.575 34.674 1503.4592 23:47:24.09M 2015-10-05T22:45:21.037Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.575 34.674 1503.4595 23:47:24.29M 2015-10-05T22:45:21.257Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.575 34.674 1503.4594 23:47:24.49M 2015-10-05T22:45:21.442Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.575 34.674 1503.4598 23:47:24.70M 2015-10-05T22:45:21.647Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.575 34.674 1503.4598 23:47:24.89M 2015-10-05T22:45:21.847Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.575 34.674 1503.4601 23:47:25.11M 2015-10-05T22:45:22.052Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.576 34.674 1503.4609 23:47:25.30M 2015-10-05T22:45:22.256Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.576 34.674 1503.4633 23:47:25.50M 2015-10-05T22:45:22.457Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.577 34.674 1503.4644 23:47:25.70M 2015-10-05T22:45:22.657Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.578 34.674 1503.4668 23:47:25.90M 2015-10-05T22:45:22.862Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.579 34.675 1503.4681 23:47:26.12M 2015-10-05T22:45:23.067Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.579 34.675 1503.4686 23:47:26.32M 2015-10-05T22:45:23.267Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.579 34.674 1503.4690 23:47:26.52M 2015-10-05T22:45:23.472Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.579 34.675 1503.4689 23:47:26.72M 2015-10-05T22:45:23.672Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.578 34.674 1503.4689 23:47:26.92M 2015-10-05T22:45:23.877Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.578 34.674 1503.4683 23:47:27.13M 2015-10-05T22:45:24.082Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.578 34.674 1503.4675 23:47:27.33M 2015-10-05T22:45:24.282Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.577 34.673 1503.4675 23:47:27.53M 2015-10-05T22:45:24.487Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.577 34.673 1503.4668 23:47:27.73M 2015-10-05T22:45:24.692Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.577 34.673 1503.4663 23:47:27.93M 2015-10-05T22:45:24.892Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.577 34.673 1503.4668 23:47:28.15M 2015-10-05T22:45:25.092Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.577 34.673 1503.4662 23:47:28.35M 2015-10-05T22:45:25.302Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.576 34.673 1503.4645 23:47:28.54M 2015-10-05T22:45:25.502Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.673 1503.4625 23:47:28.75M 2015-10-05T22:45:25.722Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.575 34.673 1503.4618 23:47:28.95M 2015-10-05T22:45:25.907Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.575 34.673 1503.4609 23:47:29.18M 2015-10-05T22:45:26.112Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.573 34.671 1503.4585 23:47:29.36M 2015-10-05T22:45:26.317Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.573 34.671 1503.4574 23:47:29.56M 2015-10-05T22:45:26.517Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.572 34.670 1503.4565 23:47:29.76M 2015-10-05T22:45:26.717Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.572 34.671 1503.4559 23:47:29.96M 2015-10-05T22:45:26.922Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.571 34.670 1503.4550 23:47:30.18M 2015-10-05T22:45:27.127Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.571 34.670 1503.4540 23:47:30.38M 2015-10-05T22:45:27.328Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.570 34.670 1503.4528 23:47:30.58M 2015-10-05T22:45:27.532Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.570 34.669 1503.4509 23:47:30.78M 2015-10-05T22:45:27.732Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.579 34.678 1503.4607 23:47:31.00M 2015-10-05T22:45:27.937Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.580 34.679 1503.4625 23:47:31.19M 2015-10-05T22:45:28.142Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.581 34.680 1503.4634 23:47:31.39M 2015-10-05T22:45:28.347Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.580 34.679 1503.4624 23:47:31.59M 2015-10-05T22:45:28.547Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.579 34.679 1503.4615 23:47:31.79M 2015-10-05T22:45:28.752Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.579 34.678 1503.4623 23:47:32.01M 2015-10-05T22:45:28.952Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.579 34.678 1503.4614 23:47:32.21M 2015-10-05T22:45:29.157Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.579 34.678 1503.4611 23:47:32.41M 2015-10-05T22:45:29.357Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.579 34.678 1503.4617 23:47:32.61M 2015-10-05T22:45:29.562Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.578 34.677 1503.4614 23:47:32.81M 2015-10-05T22:45:29.762Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.578 34.677 1503.4612 23:47:33.02M 2015-10-05T22:45:29.968Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.578 34.678 1503.4612 23:47:33.22M 2015-10-05T22:45:30.187Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.580 34.679 1503.4620 23:47:33.42M 2015-10-05T22:45:30.372Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.581 34.680 1503.4635 23:47:33.64M 2015-10-05T22:45:30.577Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.582 34.681 1503.4650 23:47:33.82M 2015-10-05T22:45:30.782Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.582 34.680 1503.4659 23:47:34.04M 2015-10-05T22:45:30.982Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.582 34.680 1503.4666 23:47:34.24M 2015-10-05T22:45:31.187Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.583 34.681 1503.4674 23:47:34.44M 2015-10-05T22:45:31.392Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.583 34.681 1503.4686 23:47:34.64M 2015-10-05T22:45:31.592Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.583 34.681 1503.4692 23:47:34.84M 2015-10-05T22:45:31.797Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.583 34.681 1503.4690 23:47:35.05M 2015-10-05T22:45:32.002Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.583 34.681 1503.4686 23:47:35.25M 2015-10-05T22:45:32.202Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.582 34.680 1503.4673 23:47:35.45M 2015-10-05T22:45:32.407Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.582 34.679 1503.4669 23:47:35.65M 2015-10-05T22:45:32.608Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.581 34.679 1503.4666 23:47:35.85M 2015-10-05T22:45:32.808Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.580 34.677 1503.4662 23:47:36.07M 2015-10-05T22:45:33.012Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.577 34.675 1503.4641 23:47:36.27M 2015-10-05T22:45:33.217Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.577 34.674 1503.4640 23:47:36.47M 2015-10-05T22:45:33.417Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.576 34.674 1503.4633 23:47:36.67M 2015-10-05T22:45:33.622Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.576 34.673 1503.4626 23:47:36.86M 2015-10-05T22:45:33.827Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.576 34.673 1503.4626 23:47:37.08M 2015-10-05T22:45:34.032Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.577 34.674 1503.4637 23:47:37.28M 2015-10-05T22:45:34.232Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.574 34.672 1503.4607 23:47:37.48M 2015-10-05T22:45:34.437Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.574 34.672 1503.4603 23:47:37.68M 2015-10-05T22:45:34.658Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.574 34.672 1503.4602 23:47:37.88M 2015-10-05T22:45:34.843Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.574 34.671 1503.4601 23:47:38.12M 2015-10-05T22:45:35.043Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.574 34.672 1503.4600 23:47:38.30M 2015-10-05T22:45:35.242Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.575 34.672 1503.4609 23:47:38.50M 2015-10-05T22:45:35.448Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.574 34.672 1503.4602 23:47:38.69M 2015-10-05T22:45:35.653Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.574 34.671 1503.4597 23:47:38.89M 2015-10-05T22:45:35.857Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.574 34.672 1503.4607 23:47:39.12M 2015-10-05T22:45:36.062Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.575 34.672 1503.4615 23:47:39.31M 2015-10-05T22:45:36.262Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.575 34.672 1503.4634 23:47:39.51M 2015-10-05T22:45:36.467Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.575 34.672 1503.4636 23:47:39.71M 2015-10-05T22:45:36.667Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.576 34.672 1503.4647 23:47:39.91M 2015-10-05T22:45:36.872Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.576 34.672 1503.4653 23:47:40.13M 2015-10-05T22:45:37.072Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.576 34.672 1503.4659 23:47:40.33M 2015-10-05T22:45:37.277Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.576 34.672 1503.4666 23:47:40.52M 2015-10-05T22:45:37.477Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.576 34.672 1503.4663 23:47:40.73M 2015-10-05T22:45:37.682Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.576 34.672 1503.4663 23:47:40.92M 2015-10-05T22:45:37.888Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.576 34.673 1503.4630 23:47:41.14M 2015-10-05T22:45:38.093Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.576 34.674 1503.4624 23:47:41.34M 2015-10-05T22:45:38.292Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.576 34.674 1503.4609 23:47:41.54M 2015-10-05T22:45:38.498Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.576 34.674 1503.4609 23:47:41.74M 2015-10-05T22:45:38.698Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.576 34.675 1503.4613 23:47:41.94M 2015-10-05T22:45:38.903Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.576 34.675 1503.4613 23:47:42.16M 2015-10-05T22:45:39.118Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.576 34.674 1503.4607 23:47:42.36M 2015-10-05T22:45:39.312Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.575 34.674 1503.4601 23:47:42.57M 2015-10-05T22:45:39.512Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.575 34.673 1503.4608 23:47:42.76M 2015-10-05T22:45:39.713Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.575 34.673 1503.4609 23:47:42.96M 2015-10-05T22:45:39.917Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.575 34.673 1503.4612 23:47:43.17M 2015-10-05T22:45:40.117Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.575 34.673 1503.4611 23:47:43.37M 2015-10-05T22:45:40.323Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.575 34.673 1503.4612 23:47:43.57M 2015-10-05T22:45:40.528Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.574 34.672 1503.4609 23:47:43.77M 2015-10-05T22:45:40.728Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.574 34.671 1503.4612 23:47:43.97M 2015-10-05T22:45:40.932Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.574 34.671 1503.4614 23:47:44.19M 2015-10-05T22:45:41.138Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.573 34.670 1503.4608 23:47:44.39M 2015-10-05T22:45:41.338Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.573 34.670 1503.4597 23:47:44.59M 2015-10-05T22:45:41.542Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.574 34.672 1503.4606 23:47:44.79M 2015-10-05T22:45:41.738Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.574 34.672 1503.4591 23:47:45.01M 2015-10-05T22:45:41.948Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.574 34.673 1503.4587 23:47:45.20M 2015-10-05T22:45:42.153Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.575 34.673 1503.4590 23:47:45.40M 2015-10-05T22:45:42.353Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.575 34.674 1503.4586 23:47:45.60M 2015-10-05T22:45:42.558Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.575 34.674 1503.4583 23:47:45.80M 2015-10-05T22:45:42.763Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.576 34.675 1503.4583 23:47:46.02M 2015-10-05T22:45:42.963Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.577 34.675 1503.4597 23:47:46.22M 2015-10-05T22:45:43.168Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.576 34.675 1503.4600 23:47:46.42M 2015-10-05T22:45:43.368Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.563 34.663 1503.4456 23:47:46.62M 2015-10-05T22:45:43.588Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.562 34.662 1503.4436 23:47:46.82M 2015-10-05T22:45:43.778Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.561 34.661 1503.4417 23:47:47.05M 2015-10-05T22:45:43.978Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.559 34.659 1503.4406 23:47:47.23M 2015-10-05T22:45:44.178Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.557 34.658 1503.4387 23:47:47.43M 2015-10-05T22:45:44.404Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.556 34.656 1503.4380 23:47:47.63M 2015-10-05T22:45:44.588Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.562 34.661 1503.4456 23:47:47.83M 2015-10-05T22:45:44.793Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.563 34.662 1503.4469 23:47:48.05M 2015-10-05T22:45:44.993Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.577 34.675 1503.4622 23:47:48.25M 2015-10-05T22:45:45.198Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.675 1503.4635 23:47:48.45M 2015-10-05T22:45:45.398Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.578 34.676 1503.4644 23:47:48.65M 2015-10-05T22:45:45.603Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.579 34.676 1503.4653 23:47:48.85M 2015-10-05T22:45:45.808Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.580 34.677 1503.4666 23:47:49.06M 2015-10-05T22:45:46.008Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.580 34.677 1503.4678 23:47:49.26M 2015-10-05T22:45:46.245Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.581 34.678 1503.4688 23:47:49.46M 2015-10-05T22:45:46.413Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4697 23:47:49.66M 2015-10-05T22:45:46.618Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.582 34.679 1503.4703 23:47:49.86M 2015-10-05T22:45:46.818Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.583 34.679 1503.4709 23:47:50.08M 2015-10-05T22:45:47.045Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.582 34.679 1503.4703 23:47:50.28M 2015-10-05T22:45:47.228Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.574 34.671 1503.4604 23:47:50.48M 2015-10-05T22:45:47.433Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.572 34.670 1503.4581 23:47:50.68M 2015-10-05T22:45:47.633Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.573 34.671 1503.4579 23:47:50.88M 2015-10-05T22:45:47.833Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.574 34.673 1503.4591 23:47:51.09M 2015-10-05T22:45:48.058Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.575 34.674 1503.4598 23:47:51.29M 2015-10-05T22:45:48.243Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.574 34.672 1503.4570 23:47:51.51M 2015-10-05T22:45:48.445Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.573 34.672 1503.4556 23:47:51.69M 2015-10-05T22:45:48.648Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.573 34.671 1503.4563 23:47:51.89M 2015-10-05T22:45:48.848Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.573 34.671 1503.4570 23:47:52.11M 2015-10-05T22:45:49.053Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.573 34.671 1503.4578 23:47:52.31M 2015-10-05T22:45:49.258Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.573 34.671 1503.4578 23:47:52.51M 2015-10-05T22:45:49.458Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.571 34.669 1503.4556 23:47:52.71M 2015-10-05T22:45:49.663Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.575 34.673 1503.4606 23:47:52.90M 2015-10-05T22:45:49.868Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.573 34.671 1503.4587 23:47:53.12M 2015-10-05T22:45:50.068Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.573 34.671 1503.4583 23:47:53.32M 2015-10-05T22:45:50.273Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.572 34.670 1503.4586 23:47:53.52M 2015-10-05T22:45:50.473Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.574 34.672 1503.4612 23:47:53.72M 2015-10-05T22:45:50.678Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.575 34.672 1503.4617 23:47:53.92M 2015-10-05T22:45:50.878Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.575 34.672 1503.4620 23:47:54.14M 2015-10-05T22:45:51.083Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.575 34.672 1503.4620 23:47:54.34M 2015-10-05T22:45:51.288Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.575 34.673 1503.4617 23:47:54.54M 2015-10-05T22:45:51.488Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.575 34.673 1503.4620 23:47:54.74M 2015-10-05T22:45:51.693Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.576 34.673 1503.4624 23:47:54.93M 2015-10-05T22:45:51.893Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.673 1503.4620 23:47:55.15M 2015-10-05T22:45:52.098Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.575 34.673 1503.4607 23:47:55.35M 2015-10-05T22:45:52.303Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.574 34.672 1503.4594 23:47:55.55M 2015-10-05T22:45:52.518Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.574 34.672 1503.4584 23:47:55.75M 2015-10-05T22:45:52.708Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.574 34.672 1503.4581 23:47:55.96M 2015-10-05T22:45:52.913Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.573 34.672 1503.4584 23:47:56.17M 2015-10-05T22:45:53.124Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.573 34.671 1503.4579 23:47:56.37M 2015-10-05T22:45:53.318Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.573 34.671 1503.4573 23:47:56.57M 2015-10-05T22:45:53.518Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.572 34.671 1503.4564 23:47:56.77M 2015-10-05T22:45:53.723Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.572 34.671 1503.4558 23:47:56.96M 2015-10-05T22:45:53.923Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.572 34.671 1503.4562 23:47:57.18M 2015-10-05T22:45:54.165Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.573 34.671 1503.4570 23:47:57.38M 2015-10-05T22:45:54.364Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.573 34.671 1503.4576 23:47:57.58M 2015-10-05T22:45:54.533Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.574 34.672 1503.4578 23:47:57.78M 2015-10-05T22:45:54.738Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.573 34.672 1503.4578 23:47:58.00M 2015-10-05T22:45:54.938Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.573 34.672 1503.4580 23:47:58.20M 2015-10-05T22:45:55.143Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.573 34.672 1503.4583 23:47:58.40M 2015-10-05T22:45:55.343Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.573 34.671 1503.4569 23:47:58.60M 2015-10-05T22:45:55.548Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.573 34.672 1503.4573 23:47:58.79M 2015-10-05T22:45:55.753Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.573 34.672 1503.4580 23:47:59.01M 2015-10-05T22:45:55.953Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.574 34.672 1503.4583 23:47:59.21M 2015-10-05T22:45:56.158Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.574 34.673 1503.4586 23:47:59.41M 2015-10-05T22:45:56.363Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.575 34.674 1503.4581 23:47:59.61M 2015-10-05T22:45:56.563Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.576 34.674 1503.4592 23:47:59.81M 2015-10-05T22:45:56.768Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.576 34.675 1503.4607 23:48:00.03M 2015-10-05T22:45:56.988Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.577 34.676 1503.4622 23:48:00.23M 2015-10-05T22:45:57.173Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.578 34.676 1503.4622 23:48:00.44M 2015-10-05T22:45:57.378Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.578 34.676 1503.4619 23:48:00.62M 2015-10-05T22:45:57.578Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.578 34.676 1503.4620 23:48:00.82M 2015-10-05T22:45:57.804Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.578 34.677 1503.4626 23:48:01.04M 2015-10-05T22:45:57.983Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.579 34.678 1503.4622 23:48:01.24M 2015-10-05T22:45:58.188Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.580 34.679 1503.4628 23:48:01.44M 2015-10-05T22:45:58.393Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.578 34.677 1503.4618 23:48:01.64M 2015-10-05T22:45:58.593Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.578 34.677 1503.4611 23:48:01.84M 2015-10-05T22:45:58.798Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.577 34.676 1503.4601 23:48:02.06M 2015-10-05T22:45:58.998Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.577 34.676 1503.4603 23:48:02.26M 2015-10-05T22:45:59.203Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.576 34.675 1503.4595 23:48:02.46M 2015-10-05T22:45:59.408Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.575 34.674 1503.4591 23:48:02.65M 2015-10-05T22:45:59.608Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.574 34.673 1503.4574 23:48:02.86M 2015-10-05T22:45:59.814Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.573 34.672 1503.4561 23:48:03.07M 2015-10-05T22:46:00.018Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.573 34.672 1503.4562 23:48:03.27M 2015-10-05T22:46:00.245Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.573 34.671 1503.4565 23:48:03.47M 2015-10-05T22:46:00.423Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.572 34.671 1503.4558 23:48:03.67M 2015-10-05T22:46:00.644Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.571 34.670 1503.4547 23:48:03.87M 2015-10-05T22:46:00.828Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.574 34.673 1503.4569 23:48:04.09M 2015-10-05T22:46:01.044Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.575 34.674 1503.4586 23:48:04.29M 2015-10-05T22:46:01.233Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.574 34.673 1503.4569 23:48:04.49M 2015-10-05T22:46:01.453Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.573 34.672 1503.4557 23:48:04.68M 2015-10-05T22:46:01.633Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.571 34.671 1503.4534 23:48:04.90M 2015-10-05T22:46:01.843Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.572 34.671 1503.4543 23:48:05.10M 2015-10-05T22:46:02.048Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.573 34.672 1503.4550 23:48:05.30M 2015-10-05T22:46:02.249Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.573 34.672 1503.4564 23:48:05.50M 2015-10-05T22:46:02.453Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.574 34.673 1503.4563 23:48:05.70M 2015-10-05T22:46:02.653Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.574 34.673 1503.4568 23:48:05.90M 2015-10-05T22:46:02.858Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.574 34.673 1503.4573 23:48:06.12M 2015-10-05T22:46:03.059Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.574 34.673 1503.4583 23:48:06.32M 2015-10-05T22:46:03.264Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.574 34.673 1503.4583 23:48:06.51M 2015-10-05T22:46:03.469Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.574 34.672 1503.4583 23:48:06.71M 2015-10-05T22:46:03.669Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.574 34.672 1503.4589 23:48:06.91M 2015-10-05T22:46:03.874Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.574 34.672 1503.4606 23:48:07.13M 2015-10-05T22:46:04.078Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.574 34.672 1503.4602 23:48:07.33M 2015-10-05T22:46:04.279Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.575 34.672 1503.4618 23:48:07.53M 2015-10-05T22:46:04.484Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.572 34.669 1503.4586 23:48:07.73M 2015-10-05T22:46:04.684Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.572 34.669 1503.4591 23:48:07.93M 2015-10-05T22:46:04.894Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.571 34.668 1503.4581 23:48:08.15M 2015-10-05T22:46:05.089Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.571 34.671 1503.4524 23:48:08.35M 2015-10-05T22:46:05.294Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.571 34.672 1503.4517 23:48:08.54M 2015-10-05T22:46:05.499Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.571 34.672 1503.4501 23:48:08.75M 2015-10-05T22:46:05.704Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.580 34.680 1503.4586 23:48:08.94M 2015-10-05T22:46:05.924Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.577 34.678 1503.4565 23:48:09.16M 2015-10-05T22:46:06.104Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.576 34.676 1503.4543 23:48:09.38M 2015-10-05T22:46:06.309Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.574 34.675 1503.4529 23:48:09.56M 2015-10-05T22:46:06.514Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.574 34.675 1503.4525 23:48:09.76M 2015-10-05T22:46:06.719Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.574 34.675 1503.4521 23:48:09.96M 2015-10-05T22:46:06.919Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.574 34.675 1503.4529 23:48:10.18M 2015-10-05T22:46:07.124Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.562 34.663 1503.4402 23:48:10.38M 2015-10-05T22:46:07.329Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.560 34.662 1503.4384 23:48:10.58M 2015-10-05T22:46:07.529Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.559 34.660 1503.4375 23:48:10.78M 2015-10-05T22:46:07.734Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.556 34.657 1503.4352 23:48:10.97M 2015-10-05T22:46:07.934Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.553 34.654 1503.4323 23:48:11.19M 2015-10-05T22:46:08.164Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.551 34.652 1503.4309 23:48:11.39M 2015-10-05T22:46:08.344Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.550 34.651 1503.4310 23:48:11.59M 2015-10-05T22:46:08.544Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.549 34.648 1503.4338 23:48:11.79M 2015-10-05T22:46:08.744Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.555 34.653 1503.4403 23:48:12.01M 2015-10-05T22:46:08.949Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.554 34.653 1503.4408 23:48:12.21M 2015-10-05T22:46:09.154Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.555 34.653 1503.4410 23:48:12.41M 2015-10-05T22:46:09.354Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.557 34.655 1503.4432 23:48:12.61M 2015-10-05T22:46:09.559Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.559 34.657 1503.4456 23:48:12.80M 2015-10-05T22:46:09.759Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.561 34.660 1503.4470 23:48:13.03M 2015-10-05T22:46:09.964Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.564 34.662 1503.4493 23:48:13.22M 2015-10-05T22:46:10.169Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.565 34.664 1503.4507 23:48:13.42M 2015-10-05T22:46:10.389Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.566 34.664 1503.4510 23:48:13.62M 2015-10-05T22:46:10.574Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.567 34.665 1503.4514 23:48:13.84M 2015-10-05T22:46:10.779Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.568 34.666 1503.4520 23:48:14.04M 2015-10-05T22:46:10.979Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.569 34.668 1503.4532 23:48:14.24M 2015-10-05T22:46:11.184Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.570 34.669 1503.4547 23:48:14.44M 2015-10-05T22:46:11.389Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.571 34.670 1503.4543 23:48:14.64M 2015-10-05T22:46:11.589Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.570 34.669 1503.4518 23:48:14.83M 2015-10-05T22:46:11.794Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.569 34.668 1503.4517 23:48:15.05M 2015-10-05T22:46:11.994Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.568 34.668 1503.4513 23:48:15.25M 2015-10-05T22:46:12.199Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.568 34.668 1503.4512 23:48:15.45M 2015-10-05T22:46:12.399Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.568 34.667 1503.4513 23:48:15.65M 2015-10-05T22:46:12.604Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.567 34.666 1503.4512 23:48:15.85M 2015-10-05T22:46:12.809Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.567 34.666 1503.4501 23:48:16.07M 2015-10-05T22:46:13.045Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.566 34.665 1503.4510 23:48:16.27M 2015-10-05T22:46:13.214Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.568 34.666 1503.4528 23:48:16.46M 2015-10-05T22:46:13.419Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.569 34.667 1503.4537 23:48:16.66M 2015-10-05T22:46:13.619Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.569 34.667 1503.4550 23:48:16.86M 2015-10-05T22:46:13.819Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.569 34.667 1503.4546 23:48:17.08M 2015-10-05T22:46:14.024Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.568 34.667 1503.4539 23:48:17.28M 2015-10-05T22:46:14.229Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.568 34.667 1503.4541 23:48:17.48M 2015-10-05T22:46:14.434Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.569 34.667 1503.4537 23:48:17.68M 2015-10-05T22:46:14.629Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.569 34.667 1503.4545 23:48:17.88M 2015-10-05T22:46:14.849Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.568 34.667 1503.4530 23:48:18.09M 2015-10-05T22:46:15.039Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.568 34.667 1503.4534 23:48:18.31M 2015-10-05T22:46:15.244Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.568 34.666 1503.4534 23:48:18.49M 2015-10-05T22:46:15.449Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.569 34.667 1503.4542 23:48:18.69M 2015-10-05T22:46:15.649Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.569 34.667 1503.4553 23:48:18.89M 2015-10-05T22:46:15.849Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.570 34.668 1503.4556 23:48:19.11M 2015-10-05T22:46:16.054Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.577 34.675 1503.4636 23:48:19.31M 2015-10-05T22:46:16.259Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.578 34.676 1503.4634 23:48:19.51M 2015-10-05T22:46:16.464Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.578 34.677 1503.4630 23:48:19.71M 2015-10-05T22:46:16.664Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.578 34.676 1503.4613 23:48:19.91M 2015-10-05T22:46:16.869Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.581 34.680 1503.4648 23:48:20.13M 2015-10-05T22:46:17.069Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.687 1503.4733 23:48:20.33M 2015-10-05T22:46:17.274Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.687 1503.4734 23:48:20.52M 2015-10-05T22:46:17.474Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.687 1503.4734 23:48:20.72M 2015-10-05T22:46:17.679Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.687 1503.4734 23:48:20.92M 2015-10-05T22:46:17.884Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.588 34.686 1503.4731 23:48:21.14M 2015-10-05T22:46:18.084Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4723 23:48:21.34M 2015-10-05T22:46:18.289Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4713 23:48:21.54M 2015-10-05T22:46:18.489Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4705 23:48:21.74M 2015-10-05T22:46:18.694Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.685 1503.4680 23:48:21.94M 2015-10-05T22:46:18.894Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4657 23:48:22.16M 2015-10-05T22:46:19.099Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.682 1503.4640 23:48:22.35M 2015-10-05T22:46:19.319Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.580 34.680 1503.4620 23:48:22.55M 2015-10-05T22:46:19.509Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.680 1503.4628 23:48:22.77M 2015-10-05T22:46:19.709Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.581 34.681 1503.4629 23:48:22.95M 2015-10-05T22:46:19.914Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.581 34.680 1503.4626 23:48:23.17M 2015-10-05T22:46:20.114Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.581 34.680 1503.4624 23:48:23.37M 2015-10-05T22:46:20.319Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.575 34.675 1503.4552 23:48:23.57M 2015-10-05T22:46:20.524Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.574 34.674 1503.4536 23:48:23.77M 2015-10-05T22:46:20.724Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.573 34.673 1503.4521 23:48:23.97M 2015-10-05T22:46:20.929Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.572 34.672 1503.4509 23:48:24.19M 2015-10-05T22:46:21.129Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.570 34.671 1503.4501 23:48:24.38M 2015-10-05T22:46:21.334Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.570 34.670 1503.4502 23:48:24.58M 2015-10-05T22:46:21.539Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.570 34.670 1503.4509 23:48:24.78M 2015-10-05T22:46:21.739Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.579 34.678 1503.4609 23:48:25.00M 2015-10-05T22:46:21.944Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.579 34.678 1503.4624 23:48:25.20M 2015-10-05T22:46:22.144Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.579 34.677 1503.4629 23:48:25.40M 2015-10-05T22:46:22.349Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.578 34.676 1503.4618 23:48:25.60M 2015-10-05T22:46:22.554Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.577 34.675 1503.4613 23:48:25.80M 2015-10-05T22:46:22.754Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.576 34.674 1503.4600 23:48:26.02M 2015-10-05T22:46:22.959Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.575 34.674 1503.4597 23:48:26.22M 2015-10-05T22:46:23.165Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.571 34.670 1503.4557 23:48:26.42M 2015-10-05T22:46:23.364Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.575 34.673 1503.4598 23:48:26.62M 2015-10-05T22:46:23.564Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.575 34.673 1503.4598 23:48:26.81M 2015-10-05T22:46:23.790Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.576 34.674 1503.4612 23:48:27.03M 2015-10-05T22:46:23.974Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.576 34.674 1503.4611 23:48:27.25M 2015-10-05T22:46:24.179Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.580 34.678 1503.4653 23:48:27.43M 2015-10-05T22:46:24.379Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.581 34.679 1503.4656 23:48:27.63M 2015-10-05T22:46:24.584Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.582 34.680 1503.4662 23:48:27.83M 2015-10-05T22:46:24.784Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.684 1503.4700 23:48:28.05M 2015-10-05T22:46:24.989Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4697 23:48:28.25M 2015-10-05T22:46:25.194Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4685 23:48:28.44M 2015-10-05T22:46:25.394Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4681 23:48:28.64M 2015-10-05T22:46:25.599Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4681 23:48:28.84M 2015-10-05T22:46:25.799Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4673 23:48:29.06M 2015-10-05T22:46:26.004Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.683 1503.4662 23:48:29.26M 2015-10-05T22:46:26.204Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.585 34.684 1503.4678 23:48:29.46M 2015-10-05T22:46:26.409Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.685 1503.4684 23:48:29.66M 2015-10-05T22:46:26.615Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.587 34.686 1503.4696 23:48:29.86M 2015-10-05T22:46:26.844Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.688 1503.4724 23:48:30.08M 2015-10-05T22:46:27.019Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.589 34.687 1503.4714 23:48:30.28M 2015-10-05T22:46:27.224Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.587 34.686 1503.4700 23:48:30.47M 2015-10-05T22:46:27.444Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.586 34.684 1503.4686 23:48:30.67M 2015-10-05T22:46:27.644Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.580 34.679 1503.4628 23:48:30.87M 2015-10-05T22:46:27.830Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.684 1503.4695 23:48:31.09M 2015-10-05T22:46:28.035Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.587 34.685 1503.4708 23:48:31.29M 2015-10-05T22:46:28.255Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.687 1503.4722 23:48:31.49M 2015-10-05T22:46:28.444Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.582 34.681 1503.4640 23:48:31.71M 2015-10-05T22:46:28.645Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.582 34.681 1503.4631 23:48:31.89M 2015-10-05T22:46:28.845Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.581 34.680 1503.4626 23:48:32.11M 2015-10-05T22:46:29.050Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.580 34.680 1503.4620 23:48:32.30M 2015-10-05T22:46:29.255Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.581 34.681 1503.4636 23:48:32.51M 2015-10-05T22:46:29.455Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.581 34.680 1503.4629 23:48:32.70M 2015-10-05T22:46:29.660Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.581 34.680 1503.4633 23:48:32.90M 2015-10-05T22:46:29.860Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.575 34.674 1503.4562 23:48:33.12M 2015-10-05T22:46:30.065Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.574 34.673 1503.4556 23:48:33.32M 2015-10-05T22:46:30.270Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.573 34.672 1503.4553 23:48:33.52M 2015-10-05T22:46:30.470Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.573 34.672 1503.4542 23:48:33.72M 2015-10-05T22:46:30.675Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.572 34.672 1503.4534 23:48:33.92M 2015-10-05T22:46:30.880Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.581 34.680 1503.4636 23:48:34.14M 2015-10-05T22:46:31.080Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.582 34.680 1503.4651 23:48:34.34M 2015-10-05T22:46:31.285Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.580 34.678 1503.4648 23:48:34.53M 2015-10-05T22:46:31.485Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.577 34.675 1503.4615 23:48:34.73M 2015-10-05T22:46:31.690Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.576 34.674 1503.4614 23:48:34.93M 2015-10-05T22:46:31.895Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.576 34.674 1503.4609 23:48:35.15M 2015-10-05T22:46:32.095Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.575 34.673 1503.4615 23:48:35.35M 2015-10-05T22:46:32.300Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.576 34.673 1503.4614 23:48:35.55M 2015-10-05T22:46:32.500Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.576 34.674 1503.4617 23:48:35.75M 2015-10-05T22:46:32.720Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.577 34.675 1503.4623 23:48:35.95M 2015-10-05T22:46:32.905Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.578 34.676 1503.4633 23:48:36.18M 2015-10-05T22:46:33.110Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.577 34.675 1503.4618 23:48:36.36M 2015-10-05T22:46:33.315Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.582 34.680 1503.4668 23:48:36.56M 2015-10-05T22:46:33.515Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.583 34.681 1503.4679 23:48:36.76M 2015-10-05T22:46:33.720Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.584 34.681 1503.4706 23:48:36.96M 2015-10-05T22:46:33.925Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.584 34.681 1503.4717 23:48:37.18M 2015-10-05T22:46:34.125Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.585 34.682 1503.4714 23:48:37.38M 2015-10-05T22:46:34.325Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.585 34.682 1503.4720 23:48:37.58M 2015-10-05T22:46:34.530Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.586 34.683 1503.4735 23:48:37.78M 2015-10-05T22:46:34.735Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.585 34.682 1503.4728 23:48:38.00M 2015-10-05T22:46:34.935Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.585 34.682 1503.4724 23:48:38.20M 2015-10-05T22:46:35.140Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.585 34.682 1503.4735 23:48:38.39M 2015-10-05T22:46:35.345Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.578 34.675 1503.4653 23:48:38.60M 2015-10-05T22:46:35.545Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.577 34.674 1503.4647 23:48:38.79M 2015-10-05T22:46:35.750Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.576 34.674 1503.4639 23:48:39.01M 2015-10-05T22:46:35.955Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.576 34.674 1503.4635 23:48:39.21M 2015-10-05T22:46:36.155Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.576 34.673 1503.4619 23:48:39.41M 2015-10-05T22:46:36.360Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.576 34.674 1503.4612 23:48:39.61M 2015-10-05T22:46:36.560Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.576 34.674 1503.4620 23:48:39.81M 2015-10-05T22:46:36.766Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.574 34.672 1503.4594 23:48:40.03M 2015-10-05T22:46:36.970Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.574 34.672 1503.4590 23:48:40.23M 2015-10-05T22:46:37.204Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.575 34.673 1503.4595 23:48:40.43M 2015-10-05T22:46:37.375Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.575 34.674 1503.4592 23:48:40.64M 2015-10-05T22:46:37.575Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.575 34.674 1503.4590 23:48:40.82M 2015-10-05T22:46:37.780Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.575 34.673 1503.4585 23:48:41.04M 2015-10-05T22:46:37.985Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.575 34.674 1503.4585 23:48:41.24M 2015-10-05T22:46:38.185Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.583 34.681 1503.4675 23:48:41.44M 2015-10-05T22:46:38.385Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.585 34.683 1503.4686 23:48:41.64M 2015-10-05T22:46:38.590Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.584 34.682 1503.4675 23:48:41.84M 2015-10-05T22:46:38.795Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.583 34.681 1503.4663 23:48:42.06M 2015-10-05T22:46:38.995Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.582 34.681 1503.4647 23:48:42.25M 2015-10-05T22:46:39.200Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.581 34.680 1503.4642 23:48:42.45M 2015-10-05T22:46:39.400Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.573 34.672 1503.4554 23:48:42.65M 2015-10-05T22:46:39.605Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.572 34.672 1503.4540 23:48:42.85M 2015-10-05T22:46:39.810Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.571 34.671 1503.4539 23:48:43.07M 2015-10-05T22:46:40.015Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.570 34.670 1503.4524 23:48:43.27M 2015-10-05T22:46:40.215Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.572 34.671 1503.4550 23:48:43.47M 2015-10-05T22:46:40.415Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.573 34.671 1503.4557 23:48:43.67M 2015-10-05T22:46:40.625Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.573 34.672 1503.4556 23:48:43.87M 2015-10-05T22:46:40.825Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.574 34.673 1503.4572 23:48:44.09M 2015-10-05T22:46:41.025Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.575 34.674 1503.4586 23:48:44.28M 2015-10-05T22:46:41.230Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.577 34.676 1503.4596 23:48:44.48M 2015-10-05T22:46:41.435Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.578 34.677 1503.4604 23:48:44.68M 2015-10-05T22:46:41.655Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.579 34.679 1503.4611 23:48:44.88M 2015-10-05T22:46:41.840Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4611 23:48:45.12M 2015-10-05T22:46:42.045Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4613 23:48:45.30M 2015-10-05T22:46:42.285Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.680 1503.4615 23:48:45.50M 2015-10-05T22:46:42.484Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.680 1503.4622 23:48:45.70M 2015-10-05T22:46:42.650Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.689 1503.4722 23:48:45.90M 2015-10-05T22:46:42.855Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4734 23:48:46.12M 2015-10-05T22:46:43.060Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.590 34.689 1503.4727 23:48:46.32M 2015-10-05T22:46:43.260Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.590 34.689 1503.4720 23:48:46.51M 2015-10-05T22:46:43.484Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.591 34.690 1503.4725 23:48:46.71M 2015-10-05T22:46:43.670Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4749 23:48:46.91M 2015-10-05T22:46:43.870Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4746 23:48:47.13M 2015-10-05T22:46:44.075Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4740 23:48:47.33M 2015-10-05T22:46:44.275Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.689 1503.4728 23:48:47.53M 2015-10-05T22:46:44.480Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.589 34.688 1503.4725 23:48:47.73M 2015-10-05T22:46:44.680Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.588 34.686 1503.4722 23:48:47.93M 2015-10-05T22:46:44.885Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.587 34.685 1503.4720 23:48:48.14M 2015-10-05T22:46:45.085Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.586 34.684 1503.4706 23:48:48.34M 2015-10-05T22:46:45.290Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.585 34.683 1503.4702 23:48:48.54M 2015-10-05T22:46:45.495Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.584 34.682 1503.4686 23:48:48.74M 2015-10-05T22:46:45.700Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.583 34.681 1503.4673 23:48:48.94M 2015-10-05T22:46:45.905Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.581 34.680 1503.4658 23:48:49.16M 2015-10-05T22:46:46.120Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.583 34.681 1503.4683 23:48:49.36M 2015-10-05T22:46:46.305Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.584 34.682 1503.4692 23:48:49.57M 2015-10-05T22:46:46.505Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.584 34.682 1503.4691 23:48:49.76M 2015-10-05T22:46:46.710Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.584 34.682 1503.4694 23:48:49.95M 2015-10-05T22:46:46.915Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.584 34.682 1503.4698 23:48:50.17M 2015-10-05T22:46:47.120Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.586 34.684 1503.4718 23:48:50.37M 2015-10-05T22:46:47.320Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.586 34.684 1503.4719 23:48:50.57M 2015-10-05T22:46:47.564Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.684 1503.4719 23:48:50.77M 2015-10-05T22:46:47.728Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.582 34.680 1503.4659 23:48:50.97M 2015-10-05T22:46:47.931Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.580 34.679 1503.4641 23:48:51.19M 2015-10-05T22:46:48.131Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.579 34.678 1503.4628 23:48:51.39M 2015-10-05T22:46:48.335Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.579 34.677 1503.4625 23:48:51.59M 2015-10-05T22:46:48.541Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.577 34.676 1503.4615 23:48:51.79M 2015-10-05T22:46:48.746Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.576 34.675 1503.4601 23:48:52.01M 2015-10-05T22:46:48.945Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.575 34.675 1503.4574 23:48:52.21M 2015-10-05T22:46:49.150Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.578 34.677 1503.4600 23:48:52.40M 2015-10-05T22:46:49.350Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.575 34.675 1503.4563 23:48:52.60M 2015-10-05T22:46:49.555Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.574 34.674 1503.4550 23:48:52.80M 2015-10-05T22:46:49.755Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.573 34.673 1503.4529 23:48:53.02M 2015-10-05T22:46:49.960Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.571 34.672 1503.4506 23:48:53.22M 2015-10-05T22:46:50.166Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.569 34.670 1503.4484 23:48:53.42M 2015-10-05T22:46:50.370Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.568 34.669 1503.4465 23:48:53.62M 2015-10-05T22:46:50.586Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.567 34.668 1503.4458 23:48:53.82M 2015-10-05T22:46:50.775Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.567 34.668 1503.4454 23:48:54.05M 2015-10-05T22:46:50.980Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.566 34.667 1503.4449 23:48:54.24M 2015-10-05T22:46:51.181Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.569 34.669 1503.4487 23:48:54.44M 2015-10-05T22:46:51.380Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.569 34.670 1503.4485 23:48:54.63M 2015-10-05T22:46:51.586Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.569 34.670 1503.4486 23:48:54.83M 2015-10-05T22:46:51.786Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.570 34.670 1503.4492 23:48:55.05M 2015-10-05T22:46:51.991Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.570 34.671 1503.4497 23:48:55.25M 2015-10-05T22:46:52.196Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.569 34.670 1503.4475 23:48:55.45M 2015-10-05T22:46:52.396Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.569 34.670 1503.4468 23:48:55.65M 2015-10-05T22:46:52.601Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.568 34.669 1503.4458 23:48:55.85M 2015-10-05T22:46:52.806Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.568 34.669 1503.4459 23:48:56.07M 2015-10-05T22:46:53.008Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.567 34.669 1503.4448 23:48:56.26M 2015-10-05T22:46:53.211Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.571 34.672 1503.4482 23:48:56.46M 2015-10-05T22:46:53.416Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.571 34.672 1503.4485 23:48:56.66M 2015-10-05T22:46:53.616Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.571 34.673 1503.4485 23:48:56.86M 2015-10-05T22:46:53.816Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.571 34.672 1503.4475 23:48:57.08M 2015-10-05T22:46:54.021Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.571 34.673 1503.4478 23:48:57.28M 2015-10-05T22:46:54.244Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.571 34.673 1503.4478 23:48:57.48M 2015-10-05T22:46:54.431Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.571 34.672 1503.4474 23:48:57.68M 2015-10-05T22:46:54.631Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.572 34.673 1503.4484 23:48:57.88M 2015-10-05T22:46:54.836Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.572 34.671 1503.4546 23:48:58.09M 2015-10-05T22:46:55.056Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.566 34.665 1503.4492 23:48:58.29M 2015-10-05T22:46:55.241Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.566 34.665 1503.4504 23:48:58.51M 2015-10-05T22:46:55.446Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.567 34.666 1503.4512 23:48:58.69M 2015-10-05T22:46:55.648Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.562 34.661 1503.4453 23:48:58.89M 2015-10-05T22:46:55.851Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.561 34.661 1503.4440 23:48:59.11M 2015-10-05T22:46:56.085Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.561 34.660 1503.4434 23:48:59.31M 2015-10-05T22:46:56.256Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.560 34.660 1503.4431 23:48:59.51M 2015-10-05T22:46:56.461Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.560 34.659 1503.4426 23:48:59.71M 2015-10-05T22:46:56.661Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.564 34.663 1503.4468 23:48:59.91M 2015-10-05T22:46:56.866Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.564 34.664 1503.4471 23:49:00.13M 2015-10-05T22:46:57.066Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.565 34.664 1503.4475 23:49:00.32M 2015-10-05T22:46:57.271Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.565 34.665 1503.4490 23:49:00.52M 2015-10-05T22:46:57.471Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.566 34.665 1503.4497 23:49:00.72M 2015-10-05T22:46:57.671Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.566 34.666 1503.4501 23:49:00.92M 2015-10-05T22:46:57.876Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.567 34.666 1503.4498 23:49:01.14M 2015-10-05T22:46:58.081Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.567 34.667 1503.4480 23:49:01.34M 2015-10-05T22:46:58.289Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.566 34.667 1503.4473 23:49:01.54M 2015-10-05T22:46:58.491Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.566 34.666 1503.4463 23:49:01.74M 2015-10-05T22:46:58.691Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.566 34.666 1503.4469 23:49:01.94M 2015-10-05T22:46:58.896Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.566 34.666 1503.4474 23:49:02.15M 2015-10-05T22:46:59.096Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.567 34.667 1503.4482 23:49:02.36M 2015-10-05T22:46:59.301Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.566 34.666 1503.4471 23:49:02.55M 2015-10-05T22:46:59.521Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.566 34.666 1503.4473 23:49:02.75M 2015-10-05T22:46:59.706Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.567 34.667 1503.4484 23:49:02.97M 2015-10-05T22:46:59.911Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.568 34.668 1503.4489 23:49:03.17M 2015-10-05T22:47:00.124Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.568 34.668 1503.4486 23:49:03.37M 2015-10-05T22:47:00.311Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.568 34.668 1503.4471 23:49:03.57M 2015-10-05T22:47:00.521Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.567 34.668 1503.4459 23:49:03.76M 2015-10-05T22:47:00.721Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.567 34.668 1503.4456 23:49:03.97M 2015-10-05T22:47:00.928Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.568 34.669 1503.4458 23:49:04.18M 2015-10-05T22:47:01.127Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.569 34.669 1503.4481 23:49:04.38M 2015-10-05T22:47:01.331Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.569 34.669 1503.4493 23:49:04.58M 2015-10-05T22:47:01.531Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.569 34.669 1503.4497 23:49:04.78M 2015-10-05T22:47:01.736Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.569 34.669 1503.4492 23:49:05.00M 2015-10-05T22:47:01.941Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.569 34.670 1503.4492 23:49:05.20M 2015-10-05T22:47:02.141Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.570 34.670 1503.4497 23:49:05.40M 2015-10-05T22:47:02.346Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.570 34.670 1503.4492 23:49:05.60M 2015-10-05T22:47:02.551Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.570 34.671 1503.4496 23:49:05.80M 2015-10-05T22:47:02.751Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.570 34.671 1503.4489 23:49:06.01M 2015-10-05T22:47:02.951Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.562 34.664 1503.4399 23:49:06.22M 2015-10-05T22:47:03.156Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.565 34.666 1503.4420 23:49:06.41M 2015-10-05T22:47:03.361Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.566 34.667 1503.4432 23:49:06.61M 2015-10-05T22:47:03.561Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.567 34.668 1503.4443 23:49:06.81M 2015-10-05T22:47:03.761Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.568 34.669 1503.4454 23:49:07.03M 2015-10-05T22:47:03.986Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.568 34.670 1503.4459 23:49:07.22M 2015-10-05T22:47:04.171Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.568 34.670 1503.4458 23:49:07.44M 2015-10-05T22:47:04.404Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.569 34.671 1503.4458 23:49:07.63M 2015-10-05T22:47:04.581Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.569 34.671 1503.4456 23:49:07.83M 2015-10-05T22:47:04.781Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.566 34.668 1503.4431 23:49:08.05M 2015-10-05T22:47:04.986Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.566 34.667 1503.4427 23:49:08.25M 2015-10-05T22:47:05.186Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.566 34.667 1503.4429 23:49:08.44M 2015-10-05T22:47:05.391Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.565 34.667 1503.4432 23:49:08.64M 2015-10-05T22:47:05.591Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.565 34.667 1503.4442 23:49:08.84M 2015-10-05T22:47:05.796Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.565 34.666 1503.4448 23:49:09.06M 2015-10-05T22:47:06.001Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.565 34.665 1503.4442 23:49:09.26M 2015-10-05T22:47:06.201Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.568 34.668 1503.4476 23:49:09.46M 2015-10-05T22:47:06.408Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.567 34.668 1503.4471 23:49:09.66M 2015-10-05T22:47:06.606Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.567 34.668 1503.4471 23:49:09.86M 2015-10-05T22:47:06.811Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.566 34.667 1503.4467 23:49:10.07M 2015-10-05T22:47:07.016Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.566 34.666 1503.4464 23:49:10.27M 2015-10-05T22:47:07.216Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.566 34.666 1503.4463 23:49:10.47M 2015-10-05T22:47:07.421Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.565 34.666 1503.4448 23:49:10.67M 2015-10-05T22:47:07.626Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.563 34.664 1503.4414 23:49:10.87M 2015-10-05T22:47:07.831Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.562 34.664 1503.4404 23:49:11.09M 2015-10-05T22:47:08.026Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.562 34.663 1503.4398 23:49:11.29M 2015-10-05T22:47:08.231Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.562 34.663 1503.4398 23:49:11.48M 2015-10-05T22:47:08.456Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.562 34.663 1503.4398 23:49:11.69M 2015-10-05T22:47:08.641Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.564 34.665 1503.4417 23:49:11.90M 2015-10-05T22:47:08.841Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.564 34.666 1503.4430 23:49:12.10M 2015-10-05T22:47:09.084Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.564 34.666 1503.4427 23:49:12.30M 2015-10-05T22:47:09.251Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.565 34.666 1503.4435 23:49:12.50M 2015-10-05T22:47:09.451Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.564 34.665 1503.4419 23:49:12.70M 2015-10-05T22:47:09.656Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.564 34.666 1503.4421 23:49:12.90M 2015-10-05T22:47:09.856Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.565 34.666 1503.4430 23:49:13.12M 2015-10-05T22:47:10.061Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.565 34.667 1503.4442 23:49:13.32M 2015-10-05T22:47:10.266Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.566 34.667 1503.4448 23:49:13.52M 2015-10-05T22:47:10.466Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.566 34.667 1503.4451 23:49:13.72M 2015-10-05T22:47:10.671Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.576 34.676 1503.4565 23:49:13.92M 2015-10-05T22:47:10.871Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.577 34.677 1503.4569 23:49:14.13M 2015-10-05T22:47:11.071Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.577 34.677 1503.4565 23:49:14.33M 2015-10-05T22:47:11.284Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.576 34.676 1503.4564 23:49:14.53M 2015-10-05T22:47:11.481Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.575 34.675 1503.4556 23:49:14.73M 2015-10-05T22:47:11.681Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.575 34.675 1503.4547 23:49:14.93M 2015-10-05T22:47:11.887Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.569 34.670 1503.4485 23:49:15.15M 2015-10-05T22:47:12.091Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.569 34.669 1503.4484 23:49:15.35M 2015-10-05T22:47:12.291Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.568 34.669 1503.4497 23:49:15.55M 2015-10-05T22:47:12.496Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.568 34.668 1503.4492 23:49:15.75M 2015-10-05T22:47:12.701Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.567 34.667 1503.4479 23:49:15.95M 2015-10-05T22:47:12.922Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.566 34.667 1503.4471 23:49:16.16M 2015-10-05T22:47:13.107Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.566 34.666 1503.4465 23:49:16.38M 2015-10-05T22:47:13.307Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.570 34.670 1503.4518 23:49:16.56M 2015-10-05T22:47:13.511Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.571 34.671 1503.4523 23:49:16.76M 2015-10-05T22:47:13.717Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.565 34.665 1503.4452 23:49:16.96M 2015-10-05T22:47:13.917Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.564 34.664 1503.4447 23:49:17.18M 2015-10-05T22:47:14.122Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.564 34.665 1503.4449 23:49:17.38M 2015-10-05T22:47:14.327Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.572 34.672 1503.4535 23:49:17.58M 2015-10-05T22:47:14.532Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.572 34.672 1503.4534 23:49:17.78M 2015-10-05T22:47:14.732Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.572 34.672 1503.4529 23:49:18.00M 2015-10-05T22:47:14.965Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.578 34.678 1503.4597 23:49:18.19M 2015-10-05T22:47:15.137Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.578 34.678 1503.4612 23:49:18.39M 2015-10-05T22:47:15.337Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.579 34.678 1503.4615 23:49:18.59M 2015-10-05T22:47:15.542Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.580 34.679 1503.4620 23:49:18.79M 2015-10-05T22:47:15.747Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.580 34.679 1503.4623 23:49:19.01M 2015-10-05T22:47:15.947Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.580 34.679 1503.4628 23:49:19.21M 2015-10-05T22:47:16.152Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.581 34.679 1503.4635 23:49:19.41M 2015-10-05T22:47:16.357Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.581 34.680 1503.4641 23:49:19.61M 2015-10-05T22:47:16.557Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.581 34.680 1503.4641 23:49:19.81M 2015-10-05T22:47:16.762Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.581 34.680 1503.4640 23:49:20.02M 2015-10-05T22:47:16.962Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.585 34.684 1503.4695 23:49:20.22M 2015-10-05T22:47:17.167Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.584 34.682 1503.4683 23:49:20.42M 2015-10-05T22:47:17.387Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.583 34.681 1503.4684 23:49:20.62M 2015-10-05T22:47:17.604Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.583 34.680 1503.4672 23:49:20.84M 2015-10-05T22:47:17.777Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.585 34.683 1503.4711 23:49:21.04M 2015-10-05T22:47:17.977Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.586 34.684 1503.4712 23:49:21.24M 2015-10-05T22:47:18.182Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.587 34.685 1503.4723 23:49:21.44M 2015-10-05T22:47:18.387Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.588 34.686 1503.4730 23:49:21.64M 2015-10-05T22:47:18.605Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.686 1503.4738 23:49:21.84M 2015-10-05T22:47:18.792Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.687 1503.4744 23:49:22.05M 2015-10-05T22:47:18.992Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.687 1503.4749 23:49:22.25M 2015-10-05T22:47:19.197Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.590 34.688 1503.4755 23:49:22.45M 2015-10-05T22:47:19.402Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.590 34.687 1503.4755 23:49:22.65M 2015-10-05T22:47:19.602Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.687 1503.4760 23:49:22.85M 2015-10-05T22:47:19.802Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4760 23:49:23.07M 2015-10-05T22:47:20.008Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4756 23:49:23.27M 2015-10-05T22:47:20.212Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.591 34.689 1503.4753 23:49:23.47M 2015-10-05T22:47:20.417Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4722 23:49:23.67M 2015-10-05T22:47:20.622Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.587 34.685 1503.4717 23:49:23.87M 2015-10-05T22:47:20.822Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.586 34.684 1503.4713 23:49:24.09M 2015-10-05T22:47:21.027Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.586 34.684 1503.4707 23:49:24.28M 2015-10-05T22:47:21.227Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.685 1503.4713 23:49:24.48M 2015-10-05T22:47:21.427Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.589 34.687 1503.4729 23:49:24.68M 2015-10-05T22:47:21.632Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.588 34.686 1503.4723 23:49:24.88M 2015-10-05T22:47:21.852Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.685 1503.4716 23:49:25.10M 2015-10-05T22:47:22.042Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.685 1503.4714 23:49:25.31M 2015-10-05T22:47:22.242Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.582 34.680 1503.4656 23:49:25.50M 2015-10-05T22:47:22.447Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.585 34.686 1503.4629 23:49:25.70M 2015-10-05T22:47:22.649Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.586 34.687 1503.4633 23:49:25.89M 2015-10-05T22:47:22.852Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.586 34.687 1503.4642 23:49:26.11M 2015-10-05T22:47:23.085Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.587 34.687 1503.4651 23:49:26.31M 2015-10-05T22:47:23.257Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.688 1503.4663 23:49:26.51M 2015-10-05T22:47:23.484Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.687 1503.4669 23:49:26.71M 2015-10-05T22:47:23.662Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.587 34.687 1503.4662 23:49:26.91M 2015-10-05T22:47:23.867Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.587 34.688 1503.4659 23:49:27.13M 2015-10-05T22:47:24.072Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.587 34.687 1503.4655 23:49:27.33M 2015-10-05T22:47:24.272Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.586 34.686 1503.4655 23:49:27.53M 2015-10-05T22:47:24.477Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4656 23:49:27.73M 2015-10-05T22:47:24.677Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4652 23:49:27.92M 2015-10-05T22:47:24.882Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4655 23:49:28.14M 2015-10-05T22:47:25.087Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4612 23:49:28.34M 2015-10-05T22:47:25.288Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4620 23:49:28.54M 2015-10-05T22:47:25.492Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.581 34.680 1503.4623 23:49:28.74M 2015-10-05T22:47:25.692Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.582 34.681 1503.4628 23:49:28.94M 2015-10-05T22:47:25.924Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.583 34.682 1503.4637 23:49:29.16M 2015-10-05T22:47:26.097Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.584 34.684 1503.4652 23:49:29.36M 2015-10-05T22:47:26.322Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.584 34.684 1503.4655 23:49:29.56M 2015-10-05T22:47:26.507Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.584 34.683 1503.4646 23:49:29.77M 2015-10-05T22:47:26.712Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.584 34.683 1503.4646 23:49:29.95M 2015-10-05T22:47:26.912Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.584 34.683 1503.4653 23:49:30.17M 2015-10-05T22:47:27.117Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.584 34.683 1503.4656 23:49:30.37M 2015-10-05T22:47:27.317Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.583 34.682 1503.4644 23:49:30.57M 2015-10-05T22:47:27.522Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.581 34.680 1503.4644 23:49:30.77M 2015-10-05T22:47:27.722Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.580 34.679 1503.4631 23:49:30.97M 2015-10-05T22:47:27.929Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.579 34.678 1503.4634 23:49:31.19M 2015-10-05T22:47:28.132Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.579 34.677 1503.4631 23:49:31.39M 2015-10-05T22:47:28.332Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.579 34.677 1503.4628 23:49:31.59M 2015-10-05T22:47:28.537Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.579 34.677 1503.4626 23:49:31.79M 2015-10-05T22:47:28.737Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.579 34.676 1503.4635 23:49:32.00M 2015-10-05T22:47:28.942Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.578 34.676 1503.4647 23:49:32.20M 2015-10-05T22:47:29.147Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.578 34.675 1503.4641 23:49:32.40M 2015-10-05T22:47:29.347Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.577 34.675 1503.4637 23:49:32.60M 2015-10-05T22:47:29.552Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.577 34.674 1503.4629 23:49:32.80M 2015-10-05T22:47:29.752Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.577 34.674 1503.4634 23:49:33.02M 2015-10-05T22:47:29.957Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.578 34.675 1503.4639 23:49:33.22M 2015-10-05T22:47:30.162Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.676 1503.4637 23:49:33.42M 2015-10-05T22:47:30.362Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.578 34.676 1503.4635 23:49:33.62M 2015-10-05T22:47:30.569Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.578 34.676 1503.4626 23:49:33.82M 2015-10-05T22:47:30.787Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.578 34.677 1503.4623 23:49:34.03M 2015-10-05T22:47:30.972Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.578 34.677 1503.4622 23:49:34.25M 2015-10-05T22:47:31.177Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.579 34.678 1503.4625 23:49:34.43M 2015-10-05T22:47:31.382Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.580 34.679 1503.4630 23:49:34.63M 2015-10-05T22:47:31.604Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.578 34.677 1503.4598 23:49:34.83M 2015-10-05T22:47:31.787Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.578 34.677 1503.4600 23:49:35.05M 2015-10-05T22:47:32.004Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.571 34.671 1503.4529 23:49:35.25M 2015-10-05T22:47:32.192Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.571 34.670 1503.4525 23:49:35.45M 2015-10-05T22:47:32.392Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.570 34.670 1503.4514 23:49:35.65M 2015-10-05T22:47:32.597Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.570 34.670 1503.4510 23:49:35.85M 2015-10-05T22:47:32.797Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.570 34.670 1503.4500 23:49:36.06M 2015-10-05T22:47:33.007Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.570 34.670 1503.4492 23:49:36.26M 2015-10-05T22:47:33.209Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.570 34.670 1503.4495 23:49:36.46M 2015-10-05T22:47:33.407Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.569 34.670 1503.4492 23:49:36.66M 2015-10-05T22:47:33.612Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.570 34.670 1503.4501 23:49:36.86M 2015-10-05T22:47:33.818Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.571 34.670 1503.4519 23:49:37.08M 2015-10-05T22:47:34.017Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.571 34.671 1503.4536 23:49:37.28M 2015-10-05T22:47:34.217Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.572 34.671 1503.4556 23:49:37.48M 2015-10-05T22:47:34.422Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.573 34.672 1503.4565 23:49:37.67M 2015-10-05T22:47:34.627Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.574 34.672 1503.4579 23:49:37.87M 2015-10-05T22:47:34.833Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.575 34.674 1503.4579 23:49:38.09M 2015-10-05T22:47:35.033Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.575 34.675 1503.4585 23:49:38.29M 2015-10-05T22:47:35.253Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.576 34.675 1503.4575 23:49:38.49M 2015-10-05T22:47:35.437Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.576 34.676 1503.4576 23:49:38.71M 2015-10-05T22:47:35.642Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.576 34.677 1503.4568 23:49:38.89M 2015-10-05T22:47:35.848Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.577 34.677 1503.4561 23:49:39.11M 2015-10-05T22:47:36.047Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.576 34.677 1503.4536 23:49:39.31M 2015-10-05T22:47:36.253Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.575 34.677 1503.4523 23:49:39.50M 2015-10-05T22:47:36.452Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.575 34.677 1503.4513 23:49:39.71M 2015-10-05T22:47:36.658Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.575 34.677 1503.4515 23:49:39.90M 2015-10-05T22:47:36.862Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.575 34.677 1503.4519 23:49:40.12M 2015-10-05T22:47:37.063Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.575 34.677 1503.4530 23:49:40.32M 2015-10-05T22:47:37.273Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.575 34.677 1503.4531 23:49:40.52M 2015-10-05T22:47:37.473Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.575 34.677 1503.4530 23:49:40.72M 2015-10-05T22:47:37.673Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.575 34.676 1503.4535 23:49:40.92M 2015-10-05T22:47:37.878Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.575 34.676 1503.4546 23:49:41.14M 2015-10-05T22:47:38.083Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.575 34.676 1503.4541 23:49:41.34M 2015-10-05T22:47:38.283Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.575 34.676 1503.4557 23:49:41.54M 2015-10-05T22:47:38.483Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.575 34.676 1503.4546 23:49:41.74M 2015-10-05T22:47:38.688Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.576 34.677 1503.4552 23:49:41.93M 2015-10-05T22:47:38.888Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.576 34.677 1503.4562 23:49:42.15M 2015-10-05T22:47:39.093Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.578 34.678 1503.4572 23:49:42.35M 2015-10-05T22:47:39.298Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.578 34.679 1503.4574 23:49:42.55M 2015-10-05T22:47:39.503Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.578 34.679 1503.4580 23:49:42.75M 2015-10-05T22:47:39.718Z|I-OCEAN7-304-XXXX| 27.22 13.972 41.579 34.682 1503.4509 23:49:42.95M 2015-10-05T22:47:39.908Z|I-OCEAN7-304-XXXX| 27.22 13.972 41.579 34.683 1503.4507 23:49:43.19M 2015-10-05T22:47:40.108Z|I-OCEAN7-304-XXXX| 27.23 13.972 41.579 34.683 1503.4515 23:49:43.37M 2015-10-05T22:47:40.313Z|I-OCEAN7-304-XXXX| 27.20 13.972 41.579 34.682 1503.4514 23:49:43.57M 2015-10-05T22:47:40.513Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.579 34.682 1503.4514 23:49:43.76M 2015-10-05T22:47:40.718Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.579 34.682 1503.4518 23:49:43.96M 2015-10-05T22:47:40.923Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.578 34.681 1503.4521 23:49:44.18M 2015-10-05T22:47:41.123Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.578 34.681 1503.4525 23:49:44.38M 2015-10-05T22:47:41.323Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.578 34.681 1503.4525 23:49:44.58M 2015-10-05T22:47:41.528Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.578 34.681 1503.4530 23:49:44.78M 2015-10-05T22:47:41.733Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.578 34.680 1503.4532 23:49:45.00M 2015-10-05T22:47:41.933Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.578 34.680 1503.4543 23:49:45.20M 2015-10-05T22:47:42.138Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.578 34.679 1503.4545 23:49:45.39M 2015-10-05T22:47:42.343Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.577 34.679 1503.4552 23:49:45.59M 2015-10-05T22:47:42.548Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.577 34.678 1503.4563 23:49:45.80M 2015-10-05T22:47:42.748Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.577 34.678 1503.4572 23:49:46.02M 2015-10-05T22:47:42.953Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.577 34.677 1503.4579 23:49:46.21M 2015-10-05T22:47:43.158Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.577 34.679 1503.4563 23:49:46.41M 2015-10-05T22:47:43.358Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.578 34.679 1503.4570 23:49:46.61M 2015-10-05T22:47:43.563Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.578 34.679 1503.4568 23:49:46.81M 2015-10-05T22:47:43.763Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.578 34.679 1503.4559 23:49:47.03M 2015-10-05T22:47:44.004Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.579 34.680 1503.4564 23:49:47.23M 2015-10-05T22:47:44.188Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.579 34.680 1503.4568 23:49:47.43M 2015-10-05T22:47:44.373Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.578 34.679 1503.4564 23:49:47.64M 2015-10-05T22:47:44.578Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.578 34.680 1503.4559 23:49:47.82M 2015-10-05T22:47:44.778Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.579 34.680 1503.4562 23:49:48.04M 2015-10-05T22:47:44.983Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.578 34.679 1503.4563 23:49:48.24M 2015-10-05T22:47:45.183Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.579 34.679 1503.4574 23:49:48.44M 2015-10-05T22:47:45.388Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.579 34.679 1503.4578 23:49:48.64M 2015-10-05T22:47:45.588Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.579 34.679 1503.4576 23:49:48.84M 2015-10-05T22:47:45.793Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.578 34.679 1503.4573 23:49:49.06M 2015-10-05T22:47:45.998Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.679 1503.4581 23:49:49.26M 2015-10-05T22:47:46.198Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.678 1503.4581 23:49:49.46M 2015-10-05T22:47:46.403Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.678 1503.4583 23:49:49.65M 2015-10-05T22:47:46.603Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.578 34.677 1503.4592 23:49:49.85M 2015-10-05T22:47:46.808Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.578 34.678 1503.4604 23:49:50.07M 2015-10-05T22:47:47.008Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.579 34.678 1503.4613 23:49:50.27M 2015-10-05T22:47:47.213Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.579 34.679 1503.4612 23:49:50.47M 2015-10-05T22:47:47.418Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.580 34.679 1503.4615 23:49:50.67M 2015-10-05T22:47:47.623Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.580 34.679 1503.4613 23:49:50.87M 2015-10-05T22:47:47.823Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.579 34.679 1503.4608 23:49:51.09M 2015-10-05T22:47:48.028Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.579 34.679 1503.4611 23:49:51.28M 2015-10-05T22:47:48.228Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.579 34.679 1503.4598 23:49:51.49M 2015-10-05T22:47:48.444Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.578 34.678 1503.4590 23:49:51.68M 2015-10-05T22:47:48.653Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.578 34.678 1503.4584 23:49:51.88M 2015-10-05T22:47:48.838Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.579 34.678 1503.4589 23:49:52.12M 2015-10-05T22:47:49.043Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.579 34.677 1503.4624 23:49:52.30M 2015-10-05T22:47:49.248Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.578 34.677 1503.4633 23:49:52.50M 2015-10-05T22:47:49.448Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.578 34.677 1503.4630 23:49:52.70M 2015-10-05T22:47:49.653Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.578 34.677 1503.4620 23:49:52.90M 2015-10-05T22:47:49.853Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.578 34.676 1503.4615 23:49:53.12M 2015-10-05T22:47:50.058Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.577 34.676 1503.4615 23:49:53.32M 2015-10-05T22:47:50.263Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.578 34.676 1503.4620 23:49:53.51M 2015-10-05T22:47:50.485Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.578 34.676 1503.4626 23:49:53.72M 2015-10-05T22:47:50.668Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.579 34.677 1503.4633 23:49:53.91M 2015-10-05T22:47:50.868Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.580 34.679 1503.4641 23:49:54.13M 2015-10-05T22:47:51.073Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.581 34.680 1503.4647 23:49:54.33M 2015-10-05T22:47:51.273Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.679 1503.4647 23:49:54.53M 2015-10-05T22:47:51.478Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.580 34.679 1503.4634 23:49:54.73M 2015-10-05T22:47:51.683Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.580 34.679 1503.4626 23:49:54.93M 2015-10-05T22:47:51.888Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.579 34.679 1503.4609 23:49:55.15M 2015-10-05T22:47:52.088Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.579 34.679 1503.4600 23:49:55.35M 2015-10-05T22:47:52.293Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.577 34.677 1503.4580 23:49:55.55M 2015-10-05T22:47:52.493Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.576 34.676 1503.4562 23:49:55.75M 2015-10-05T22:47:52.698Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.576 34.676 1503.4564 23:49:55.95M 2015-10-05T22:47:52.898Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.576 34.676 1503.4562 23:49:56.16M 2015-10-05T22:47:53.118Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.576 34.676 1503.4558 23:49:56.36M 2015-10-05T22:47:53.303Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.576 34.676 1503.4554 23:49:56.58M 2015-10-05T22:47:53.508Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.576 34.676 1503.4556 23:49:56.76M 2015-10-05T22:47:53.708Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.576 34.676 1503.4551 23:49:56.96M 2015-10-05T22:47:53.913Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.575 34.676 1503.4541 23:49:57.17M 2015-10-05T22:47:54.113Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.575 34.676 1503.4532 23:49:57.37M 2015-10-05T22:47:54.318Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.574 34.675 1503.4531 23:49:57.57M 2015-10-05T22:47:54.523Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.575 34.675 1503.4532 23:49:57.77M 2015-10-05T22:47:54.728Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.574 34.675 1503.4525 23:49:57.97M 2015-10-05T22:47:54.928Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.580 34.681 1503.4594 23:49:58.19M 2015-10-05T22:47:55.128Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.681 1503.4595 23:49:58.39M 2015-10-05T22:47:55.338Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.682 1503.4604 23:49:58.59M 2015-10-05T22:47:55.538Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.571 34.672 1503.4489 23:49:58.79M 2015-10-05T22:47:55.743Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.577 34.678 1503.4550 23:49:59.01M 2015-10-05T22:47:55.943Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.578 34.679 1503.4558 23:49:59.21M 2015-10-05T22:47:56.148Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.679 1503.4576 23:49:59.41M 2015-10-05T22:47:56.353Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.579 34.679 1503.4584 23:49:59.61M 2015-10-05T22:47:56.553Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.579 34.679 1503.4594 23:49:59.80M 2015-10-05T22:47:56.758Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.680 1503.4606 23:50:00.02M 2015-10-05T22:47:56.965Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.681 1503.4607 23:50:00.22M 2015-10-05T22:47:57.164Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.682 1503.4607 23:50:00.42M 2015-10-05T22:47:57.363Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4602 23:50:00.62M 2015-10-05T22:47:57.589Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4597 23:50:00.82M 2015-10-05T22:47:57.769Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4606 23:50:01.05M 2015-10-05T22:47:57.979Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.682 1503.4613 23:50:01.23M 2015-10-05T22:47:58.179Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.582 34.682 1503.4609 23:50:01.44M 2015-10-05T22:47:58.384Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.682 1503.4609 23:50:01.63M 2015-10-05T22:47:58.584Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.682 1503.4607 23:50:01.83M 2015-10-05T22:47:58.784Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.682 1503.4607 23:50:02.05M 2015-10-05T22:47:58.988Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.682 1503.4604 23:50:02.25M 2015-10-05T22:47:59.193Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.582 34.683 1503.4608 23:50:02.45M 2015-10-05T22:47:59.398Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.684 1503.4620 23:50:02.65M 2015-10-05T22:47:59.598Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.684 1503.4620 23:50:02.85M 2015-10-05T22:47:59.798Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.583 34.684 1503.4611 23:50:03.07M 2015-10-05T22:48:00.003Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.583 34.684 1503.4618 23:50:03.26M 2015-10-05T22:48:00.209Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.583 34.684 1503.4622 23:50:03.46M 2015-10-05T22:48:00.414Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.583 34.683 1503.4612 23:50:03.66M 2015-10-05T22:48:00.614Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.683 1503.4615 23:50:03.86M 2015-10-05T22:48:00.845Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.683 1503.4609 23:50:04.08M 2015-10-05T22:48:01.019Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.683 1503.4601 23:50:04.28M 2015-10-05T22:48:01.224Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.682 1503.4600 23:50:04.48M 2015-10-05T22:48:01.429Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.681 1503.4600 23:50:04.68M 2015-10-05T22:48:01.629Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.681 1503.4603 23:50:04.88M 2015-10-05T22:48:01.834Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4611 23:50:05.10M 2015-10-05T22:48:02.054Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4613 23:50:05.30M 2015-10-05T22:48:02.239Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.579 34.679 1503.4606 23:50:05.51M 2015-10-05T22:48:02.439Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.578 34.678 1503.4589 23:50:05.69M 2015-10-05T22:48:02.644Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.577 34.678 1503.4568 23:50:05.89M 2015-10-05T22:48:02.849Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.577 34.677 1503.4570 23:50:06.11M 2015-10-05T22:48:03.049Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.576 34.676 1503.4572 23:50:06.31M 2015-10-05T22:48:03.254Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.575 34.675 1503.4567 23:50:06.51M 2015-10-05T22:48:03.459Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.575 34.675 1503.4562 23:50:06.71M 2015-10-05T22:48:03.659Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.575 34.675 1503.4559 23:50:06.91M 2015-10-05T22:48:03.864Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.574 34.674 1503.4554 23:50:07.13M 2015-10-05T22:48:04.064Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.574 34.674 1503.4546 23:50:07.33M 2015-10-05T22:48:04.269Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.574 34.674 1503.4550 23:50:07.53M 2015-10-05T22:48:04.474Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.574 34.674 1503.4545 23:50:07.72M 2015-10-05T22:48:04.674Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.574 34.675 1503.4529 23:50:07.92M 2015-10-05T22:48:04.879Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.573 34.674 1503.4508 23:50:08.14M 2015-10-05T22:48:05.084Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.573 34.674 1503.4496 23:50:08.34M 2015-10-05T22:48:05.284Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.572 34.674 1503.4489 23:50:08.54M 2015-10-05T22:48:05.489Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.572 34.673 1503.4479 23:50:08.74M 2015-10-05T22:48:05.689Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.572 34.674 1503.4482 23:50:08.94M 2015-10-05T22:48:05.894Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.573 34.674 1503.4489 23:50:09.16M 2015-10-05T22:48:06.094Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.573 34.675 1503.4493 23:50:09.35M 2015-10-05T22:48:06.299Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.574 34.676 1503.4500 23:50:09.55M 2015-10-05T22:48:06.519Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.574 34.676 1503.4506 23:50:09.75M 2015-10-05T22:48:06.709Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.574 34.675 1503.4513 23:50:09.97M 2015-10-05T22:48:06.909Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.577 34.678 1503.4553 23:50:10.17M 2015-10-05T22:48:07.114Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.578 34.678 1503.4569 23:50:10.37M 2015-10-05T22:48:07.314Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.578 34.678 1503.4572 23:50:10.57M 2015-10-05T22:48:07.519Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.578 34.678 1503.4574 23:50:10.77M 2015-10-05T22:48:07.719Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.573 34.674 1503.4524 23:50:10.97M 2015-10-05T22:48:07.925Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.572 34.673 1503.4517 23:50:11.18M 2015-10-05T22:48:08.124Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.571 34.672 1503.4508 23:50:11.38M 2015-10-05T22:48:08.329Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.570 34.671 1503.4500 23:50:11.58M 2015-10-05T22:48:08.534Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.569 34.669 1503.4482 23:50:11.78M 2015-10-05T22:48:08.739Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.567 34.668 1503.4463 23:50:12.00M 2015-10-05T22:48:08.939Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.566 34.667 1503.4446 23:50:12.20M 2015-10-05T22:48:09.144Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.565 34.666 1503.4431 23:50:12.40M 2015-10-05T22:48:09.365Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.565 34.667 1503.4423 23:50:12.60M 2015-10-05T22:48:09.549Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.565 34.667 1503.4412 23:50:12.80M 2015-10-05T22:48:09.749Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.565 34.667 1503.4407 23:50:13.02M 2015-10-05T22:48:09.964Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.565 34.667 1503.4402 23:50:13.22M 2015-10-05T22:48:10.159Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.564 34.667 1503.4390 23:50:13.41M 2015-10-05T22:48:10.359Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.563 34.666 1503.4376 23:50:13.61M 2015-10-05T22:48:10.564Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.563 34.666 1503.4366 23:50:13.81M 2015-10-05T22:48:10.764Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.563 34.666 1503.4365 23:50:14.03M 2015-10-05T22:48:10.989Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.559 34.662 1503.4329 23:50:14.23M 2015-10-05T22:48:11.174Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.558 34.662 1503.4320 23:50:14.45M 2015-10-05T22:48:11.379Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.558 34.662 1503.4326 23:50:14.63M 2015-10-05T22:48:11.579Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.569 34.672 1503.4445 23:50:14.83M 2015-10-05T22:48:11.784Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.571 34.673 1503.4463 23:50:15.05M 2015-10-05T22:48:11.984Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.573 34.675 1503.4484 23:50:15.25M 2015-10-05T22:48:12.194Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.575 34.677 1503.4507 23:50:15.45M 2015-10-05T22:48:12.389Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.578 34.678 1503.4574 23:50:15.65M 2015-10-05T22:48:12.589Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.578 34.678 1503.4572 23:50:15.84M 2015-10-05T22:48:12.794Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.578 34.678 1503.4567 23:50:16.06M 2015-10-05T22:48:12.999Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.577 34.678 1503.4558 23:50:16.26M 2015-10-05T22:48:13.199Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.577 34.678 1503.4552 23:50:16.46M 2015-10-05T22:48:13.404Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.576 34.677 1503.4548 23:50:16.66M 2015-10-05T22:48:13.609Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.576 34.676 1503.4553 23:50:16.86M 2015-10-05T22:48:13.814Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.575 34.675 1503.4552 23:50:17.08M 2015-10-05T22:48:14.014Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.575 34.675 1503.4545 23:50:17.28M 2015-10-05T22:48:14.219Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.575 34.675 1503.4545 23:50:17.48M 2015-10-05T22:48:14.419Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.575 34.676 1503.4546 23:50:17.67M 2015-10-05T22:48:14.624Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.576 34.676 1503.4542 23:50:17.87M 2015-10-05T22:48:14.829Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.574 34.675 1503.4520 23:50:18.09M 2015-10-05T22:48:15.029Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.574 34.675 1503.4521 23:50:18.29M 2015-10-05T22:48:15.234Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.574 34.675 1503.4519 23:50:18.49M 2015-10-05T22:48:15.454Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.574 34.676 1503.4510 23:50:18.69M 2015-10-05T22:48:15.639Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.575 34.676 1503.4520 23:50:18.91M 2015-10-05T22:48:15.844Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.575 34.677 1503.4524 23:50:19.11M 2015-10-05T22:48:16.044Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.575 34.677 1503.4528 23:50:19.31M 2015-10-05T22:48:16.249Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.574 34.676 1503.4517 23:50:19.50M 2015-10-05T22:48:16.454Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.574 34.676 1503.4512 23:50:19.70M 2015-10-05T22:48:16.654Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.574 34.676 1503.4508 23:50:19.90M 2015-10-05T22:48:16.859Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.565 34.667 1503.4407 23:50:20.12M 2015-10-05T22:48:17.059Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.563 34.666 1503.4393 23:50:20.32M 2015-10-05T22:48:17.284Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.562 34.664 1503.4375 23:50:20.52M 2015-10-05T22:48:17.465Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.567 34.670 1503.4426 23:50:20.72M 2015-10-05T22:48:17.669Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.569 34.671 1503.4438 23:50:20.92M 2015-10-05T22:48:17.874Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.571 34.671 1503.4513 23:50:21.14M 2015-10-05T22:48:18.074Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.572 34.672 1503.4531 23:50:21.34M 2015-10-05T22:48:18.280Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.574 34.674 1503.4552 23:50:21.53M 2015-10-05T22:48:18.479Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.577 34.676 1503.4585 23:50:21.73M 2015-10-05T22:48:18.684Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.578 34.678 1503.4606 23:50:21.93M 2015-10-05T22:48:18.889Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.580 34.679 1503.4622 23:50:22.15M 2015-10-05T22:48:19.089Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.581 34.680 1503.4626 23:50:22.35M 2015-10-05T22:48:19.294Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.581 34.680 1503.4623 23:50:22.55M 2015-10-05T22:48:19.499Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.581 34.681 1503.4619 23:50:22.75M 2015-10-05T22:48:19.699Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.680 1503.4615 23:50:22.95M 2015-10-05T22:48:19.919Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4614 23:50:23.17M 2015-10-05T22:48:20.104Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.682 1503.4614 23:50:23.38M 2015-10-05T22:48:20.309Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4606 23:50:23.56M 2015-10-05T22:48:20.514Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4598 23:50:23.76M 2015-10-05T22:48:20.714Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.583 34.684 1503.4587 23:50:23.96M 2015-10-05T22:48:20.914Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.575 34.677 1503.4512 23:50:24.18M 2015-10-05T22:48:21.119Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.575 34.677 1503.4507 23:50:24.38M 2015-10-05T22:48:21.325Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.575 34.677 1503.4496 23:50:24.58M 2015-10-05T22:48:21.529Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.574 34.676 1503.4480 23:50:24.78M 2015-10-05T22:48:21.729Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.577 34.679 1503.4535 23:50:25.00M 2015-10-05T22:48:21.935Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.578 34.680 1503.4556 23:50:25.19M 2015-10-05T22:48:22.135Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.579 34.680 1503.4568 23:50:25.39M 2015-10-05T22:48:22.339Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.580 34.681 1503.4574 23:50:25.59M 2015-10-05T22:48:22.540Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.580 34.682 1503.4578 23:50:25.79M 2015-10-05T22:48:22.745Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.581 34.682 1503.4575 23:50:26.01M 2015-10-05T22:48:22.945Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.582 34.683 1503.4585 23:50:26.21M 2015-10-05T22:48:23.155Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.583 34.684 1503.4596 23:50:26.41M 2015-10-05T22:48:23.355Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.582 34.684 1503.4589 23:50:26.61M 2015-10-05T22:48:23.554Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.582 34.684 1503.4581 23:50:26.81M 2015-10-05T22:48:23.760Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.582 34.684 1503.4586 23:50:27.03M 2015-10-05T22:48:23.959Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.583 34.684 1503.4595 23:50:27.23M 2015-10-05T22:48:24.165Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.583 34.684 1503.4603 23:50:27.42M 2015-10-05T22:48:24.385Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.579 34.681 1503.4564 23:50:27.62M 2015-10-05T22:48:24.604Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.579 34.681 1503.4568 23:50:27.84M 2015-10-05T22:48:24.804Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.579 34.680 1503.4563 23:50:28.04M 2015-10-05T22:48:24.980Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.583 34.684 1503.4601 23:50:28.24M 2015-10-05T22:48:25.180Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.584 34.685 1503.4613 23:50:28.44M 2015-10-05T22:48:25.385Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.584 34.685 1503.4619 23:50:28.64M 2015-10-05T22:48:25.585Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.685 1503.4622 23:50:28.84M 2015-10-05T22:48:25.790Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.585 34.686 1503.4625 23:50:29.06M 2015-10-05T22:48:26.005Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.686 1503.4640 23:50:29.26M 2015-10-05T22:48:26.195Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.686 1503.4640 23:50:29.45M 2015-10-05T22:48:26.395Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.686 1503.4651 23:50:29.65M 2015-10-05T22:48:26.605Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4650 23:50:29.85M 2015-10-05T22:48:26.805Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.577 34.678 1503.4557 23:50:30.07M 2015-10-05T22:48:27.005Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.576 34.678 1503.4545 23:50:30.27M 2015-10-05T22:48:27.215Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.682 1503.4594 23:50:30.47M 2015-10-05T22:48:27.415Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4604 23:50:30.67M 2015-10-05T22:48:27.615Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.584 34.685 1503.4606 23:50:30.87M 2015-10-05T22:48:27.820Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.584 34.685 1503.4603 23:50:31.08M 2015-10-05T22:48:28.025Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.589 34.689 1503.4661 23:50:31.28M 2015-10-05T22:48:28.230Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.589 34.689 1503.4667 23:50:31.49M 2015-10-05T22:48:28.430Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.589 34.690 1503.4661 23:50:31.68M 2015-10-05T22:48:28.630Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.589 34.690 1503.4653 23:50:31.88M 2015-10-05T22:48:28.855Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.589 34.690 1503.4656 23:50:32.10M 2015-10-05T22:48:29.044Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.589 34.690 1503.4663 23:50:32.32M 2015-10-05T22:48:29.240Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.589 34.690 1503.4672 23:50:32.50M 2015-10-05T22:48:29.445Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.590 34.690 1503.4683 23:50:32.70M 2015-10-05T22:48:29.645Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.590 34.690 1503.4684 23:50:32.90M 2015-10-05T22:48:29.850Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.690 1503.4685 23:50:33.11M 2015-10-05T22:48:30.055Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4683 23:50:33.31M 2015-10-05T22:48:30.255Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.588 34.688 1503.4669 23:50:33.51M 2015-10-05T22:48:30.484Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.687 1503.4652 23:50:33.71M 2015-10-05T22:48:30.660Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.687 1503.4651 23:50:33.91M 2015-10-05T22:48:30.865Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.587 34.688 1503.4650 23:50:34.13M 2015-10-05T22:48:31.070Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.587 34.688 1503.4637 23:50:34.33M 2015-10-05T22:48:31.270Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.688 1503.4618 23:50:34.53M 2015-10-05T22:48:31.475Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.586 34.688 1503.4614 23:50:34.72M 2015-10-05T22:48:31.675Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.586 34.688 1503.4617 23:50:34.93M 2015-10-05T22:48:31.880Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.585 34.688 1503.4608 23:50:35.14M 2015-10-05T22:48:32.085Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.584 34.687 1503.4596 23:50:35.35M 2015-10-05T22:48:32.285Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.582 34.685 1503.4578 23:50:35.54M 2015-10-05T22:48:32.490Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.580 34.683 1503.4554 23:50:35.74M 2015-10-05T22:48:32.690Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.580 34.682 1503.4545 23:50:35.94M 2015-10-05T22:48:32.890Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.579 34.681 1503.4543 23:50:36.16M 2015-10-05T22:48:33.100Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.579 34.681 1503.4547 23:50:36.36M 2015-10-05T22:48:33.320Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.579 34.681 1503.4547 23:50:36.56M 2015-10-05T22:48:33.505Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.579 34.681 1503.4547 23:50:36.77M 2015-10-05T22:48:33.725Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.687 1503.4630 23:50:36.96M 2015-10-05T22:48:33.910Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.688 1503.4652 23:50:37.18M 2015-10-05T22:48:34.115Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.589 34.690 1503.4680 23:50:37.37M 2015-10-05T22:48:34.320Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.586 34.686 1503.4651 23:50:37.57M 2015-10-05T22:48:34.520Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.685 1503.4637 23:50:37.77M 2015-10-05T22:48:34.725Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.683 1503.4622 23:50:37.97M 2015-10-05T22:48:34.925Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.582 34.683 1503.4607 23:50:38.19M 2015-10-05T22:48:35.130Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.582 34.682 1503.4592 23:50:38.39M 2015-10-05T22:48:35.335Z|I-OCEAN7-304-XXXX| 27.12 13.975 41.576 34.677 1503.4521 23:50:38.59M 2015-10-05T22:48:35.535Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.581 34.682 1503.4583 23:50:38.79M 2015-10-05T22:48:35.740Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.582 34.683 1503.4590 23:50:39.00M 2015-10-05T22:48:35.940Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.582 34.684 1503.4587 23:50:39.20M 2015-10-05T22:48:36.145Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.589 34.690 1503.4658 23:50:39.40M 2015-10-05T22:48:36.345Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.589 34.690 1503.4655 23:50:39.60M 2015-10-05T22:48:36.550Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.588 34.689 1503.4650 23:50:39.80M 2015-10-05T22:48:36.750Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.589 34.691 1503.4655 23:50:40.02M 2015-10-05T22:48:36.955Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.589 34.691 1503.4650 23:50:40.22M 2015-10-05T22:48:37.165Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.588 34.690 1503.4636 23:50:40.42M 2015-10-05T22:48:37.360Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.587 34.689 1503.4624 23:50:40.62M 2015-10-05T22:48:37.566Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.586 34.688 1503.4617 23:50:40.82M 2015-10-05T22:48:37.785Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.585 34.687 1503.4613 23:50:41.03M 2015-10-05T22:48:37.970Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.584 34.686 1503.4607 23:50:41.25M 2015-10-05T22:48:38.175Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.584 34.686 1503.4615 23:50:41.43M 2015-10-05T22:48:38.375Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.584 34.686 1503.4614 23:50:41.63M 2015-10-05T22:48:38.580Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4623 23:50:41.83M 2015-10-05T22:48:38.780Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.585 34.686 1503.4624 23:50:42.05M 2015-10-05T22:48:38.985Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.585 34.686 1503.4623 23:50:42.25M 2015-10-05T22:48:39.190Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.685 1503.4624 23:50:42.45M 2015-10-05T22:48:39.395Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.682 1503.4590 23:50:42.65M 2015-10-05T22:48:39.595Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.582 34.683 1503.4598 23:50:42.85M 2015-10-05T22:48:39.800Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.582 34.683 1503.4597 23:50:43.07M 2015-10-05T22:48:40.000Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.583 34.684 1503.4608 23:50:43.26M 2015-10-05T22:48:40.205Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.583 34.684 1503.4618 23:50:43.46M 2015-10-05T22:48:40.405Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.584 34.685 1503.4623 23:50:43.66M 2015-10-05T22:48:40.610Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.582 34.683 1503.4594 23:50:43.86M 2015-10-05T22:48:40.815Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.581 34.682 1503.4580 23:50:44.08M 2015-10-05T22:48:41.015Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4606 23:50:44.28M 2015-10-05T22:48:41.220Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4607 23:50:44.48M 2015-10-05T22:48:41.420Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.685 1503.4615 23:50:44.68M 2015-10-05T22:48:41.625Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.585 34.686 1503.4612 23:50:44.88M 2015-10-05T22:48:41.844Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.585 34.686 1503.4614 23:50:45.09M 2015-10-05T22:48:42.035Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.586 34.687 1503.4622 23:50:45.29M 2015-10-05T22:48:42.251Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.586 34.688 1503.4631 23:50:45.49M 2015-10-05T22:48:42.444Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.587 34.688 1503.4644 23:50:45.71M 2015-10-05T22:48:42.640Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.587 34.688 1503.4640 23:50:45.89M 2015-10-05T22:48:42.846Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.586 34.687 1503.4631 23:50:46.11M 2015-10-05T22:48:43.051Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4629 23:50:46.31M 2015-10-05T22:48:43.251Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.575 34.676 1503.4523 23:50:46.51M 2015-10-05T22:48:43.484Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.574 34.676 1503.4519 23:50:46.71M 2015-10-05T22:48:43.655Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.574 34.675 1503.4515 23:50:46.90M 2015-10-05T22:48:43.855Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.573 34.675 1503.4507 23:50:47.13M 2015-10-05T22:48:44.060Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.573 34.675 1503.4503 23:50:47.32M 2015-10-05T22:48:44.284Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.573 34.675 1503.4504 23:50:47.52M 2015-10-05T22:48:44.465Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.574 34.675 1503.4509 23:50:47.72M 2015-10-05T22:48:44.670Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.573 34.674 1503.4502 23:50:47.92M 2015-10-05T22:48:44.875Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.573 34.674 1503.4504 23:50:48.14M 2015-10-05T22:48:45.075Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.573 34.674 1503.4517 23:50:48.34M 2015-10-05T22:48:45.280Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.580 34.681 1503.4590 23:50:48.54M 2015-10-05T22:48:45.486Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4590 23:50:48.73M 2015-10-05T22:48:45.686Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4590 23:50:48.94M 2015-10-05T22:48:45.890Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.682 1503.4597 23:50:49.15M 2015-10-05T22:48:46.095Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4614 23:50:49.35M 2015-10-05T22:48:46.296Z|I-OCEAN7-304-XXXX| 27.13 13.975 41.581 34.682 1503.4585 23:50:49.55M 2015-10-05T22:48:46.524Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.581 34.682 1503.4578 23:50:49.75M 2015-10-05T22:48:46.721Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.581 34.682 1503.4574 23:50:49.95M 2015-10-05T22:48:46.906Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.581 34.683 1503.4579 23:50:50.19M 2015-10-05T22:48:47.111Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.683 1503.4584 23:50:50.37M 2015-10-05T22:48:47.311Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.581 34.682 1503.4579 23:50:50.57M 2015-10-05T22:48:47.516Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.580 34.681 1503.4580 23:50:50.77M 2015-10-05T22:48:47.716Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.687 1503.4615 23:50:50.97M 2015-10-05T22:48:47.921Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.586 34.688 1503.4615 23:50:51.19M 2015-10-05T22:48:48.126Z|I-OCEAN7-304-XXXX| 27.12 13.974 41.586 34.688 1503.4608 23:50:51.38M 2015-10-05T22:48:48.329Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.585 34.687 1503.4614 23:50:51.58M 2015-10-05T22:48:48.531Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.589 34.690 1503.4650 23:50:51.78M 2015-10-05T22:48:48.731Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.583 34.685 1503.4590 23:50:52.00M 2015-10-05T22:48:48.936Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.583 34.686 1503.4585 23:50:52.20M 2015-10-05T22:48:49.136Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.585 34.687 1503.4587 23:50:52.40M 2015-10-05T22:48:49.341Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.586 34.688 1503.4598 23:50:52.60M 2015-10-05T22:48:49.565Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.587 34.689 1503.4614 23:50:52.80M 2015-10-05T22:48:49.746Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.588 34.690 1503.4631 23:50:53.01M 2015-10-05T22:48:49.951Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.589 34.690 1503.4637 23:50:53.21M 2015-10-05T22:48:50.156Z|I-OCEAN7-304-XXXX| 27.16 13.971 41.589 34.693 1503.4587 23:50:53.41M 2015-10-05T22:48:50.356Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.686 1503.4783 23:50:53.61M 2015-10-05T22:48:50.561Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.589 34.686 1503.4767 23:50:53.81M 2015-10-05T22:48:50.761Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.591 34.688 1503.4775 23:50:54.03M 2015-10-05T22:48:50.966Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.591 34.688 1503.4773 23:50:54.23M 2015-10-05T22:48:51.186Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.590 34.687 1503.4752 23:50:54.43M 2015-10-05T22:48:51.371Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4740 23:50:54.64M 2015-10-05T22:48:51.576Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.587 34.685 1503.4729 23:50:54.82M 2015-10-05T22:48:51.776Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.587 34.685 1503.4708 23:50:55.05M 2015-10-05T22:48:51.981Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.586 34.684 1503.4684 23:50:55.24M 2015-10-05T22:48:52.186Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.585 34.684 1503.4667 23:50:55.44M 2015-10-05T22:48:52.386Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.579 34.679 1503.4595 23:50:55.64M 2015-10-05T22:48:52.591Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.579 34.679 1503.4580 23:50:55.84M 2015-10-05T22:48:52.796Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.579 34.679 1503.4570 23:50:56.06M 2015-10-05T22:48:52.996Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.579 34.680 1503.4568 23:50:56.26M 2015-10-05T22:48:53.196Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.579 34.680 1503.4565 23:50:56.46M 2015-10-05T22:48:53.401Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.580 34.681 1503.4567 23:50:56.65M 2015-10-05T22:48:53.608Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.581 34.682 1503.4574 23:50:56.86M 2015-10-05T22:48:53.811Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.582 34.684 1503.4578 23:50:57.08M 2015-10-05T22:48:54.006Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.582 34.683 1503.4576 23:50:57.27M 2015-10-05T22:48:54.216Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.582 34.683 1503.4573 23:50:57.47M 2015-10-05T22:48:54.416Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.581 34.683 1503.4563 23:50:57.67M 2015-10-05T22:48:54.645Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.580 34.682 1503.4557 23:50:57.87M 2015-10-05T22:48:54.821Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.582 34.684 1503.4589 23:50:58.09M 2015-10-05T22:48:55.026Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.582 34.684 1503.4594 23:50:58.29M 2015-10-05T22:48:55.231Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.582 34.684 1503.4589 23:50:58.49M 2015-10-05T22:48:55.436Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.590 34.690 1503.4678 23:50:58.69M 2015-10-05T22:48:55.651Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.586 34.686 1503.4642 23:50:58.89M 2015-10-05T22:48:55.836Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.584 34.685 1503.4622 23:50:59.12M 2015-10-05T22:48:56.041Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.583 34.684 1503.4614 23:50:59.30M 2015-10-05T22:48:56.241Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.582 34.683 1503.4601 23:50:59.50M 2015-10-05T22:48:56.447Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.581 34.682 1503.4590 23:50:59.70M 2015-10-05T22:48:56.651Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.581 34.682 1503.4598 23:50:59.90M 2015-10-05T22:48:56.856Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.578 34.679 1503.4570 23:51:00.12M 2015-10-05T22:48:57.056Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.580 34.680 1503.4589 23:51:00.32M 2015-10-05T22:48:57.256Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.581 34.681 1503.4604 23:51:00.52M 2015-10-05T22:48:57.461Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.581 34.681 1503.4603 23:51:00.72M 2015-10-05T22:48:57.666Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4590 23:51:00.92M 2015-10-05T22:48:57.866Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.577 34.677 1503.4554 23:51:01.13M 2015-10-05T22:48:58.071Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.577 34.678 1503.4554 23:51:01.33M 2015-10-05T22:48:58.276Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.577 34.678 1503.4561 23:51:01.53M 2015-10-05T22:48:58.476Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.573 34.674 1503.4512 23:51:01.73M 2015-10-05T22:48:58.681Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.572 34.673 1503.4498 23:51:01.93M 2015-10-05T22:48:58.881Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.571 34.672 1503.4493 23:51:02.15M 2015-10-05T22:48:59.089Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.574 34.675 1503.4531 23:51:02.35M 2015-10-05T22:48:59.286Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.576 34.676 1503.4557 23:51:02.55M 2015-10-05T22:48:59.491Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.577 34.677 1503.4573 23:51:02.74M 2015-10-05T22:48:59.691Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.578 34.679 1503.4583 23:51:02.94M 2015-10-05T22:48:59.901Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.579 34.679 1503.4580 23:51:03.16M 2015-10-05T22:49:00.331Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.578 34.678 1503.4583 23:51:03.36M 2015-10-05T22:49:00.331Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.577 34.678 1503.4574 23:51:03.67M 2015-10-05T22:49:00.536Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.680 1503.4607 23:51:03.79M 2015-10-05T22:49:00.741Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.681 1503.4620 23:51:04.01M 2015-10-05T22:49:00.941Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.681 1503.4637 23:51:04.21M 2015-10-05T22:49:01.146Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4652 23:51:04.40M 2015-10-05T22:49:01.346Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4659 23:51:04.60M 2015-10-05T22:49:01.551Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4661 23:51:04.80M 2015-10-05T22:49:01.756Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4661 23:51:05.02M 2015-10-05T22:49:01.956Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.583 34.682 1503.4651 23:51:05.22M 2015-10-05T22:49:02.156Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.582 34.681 1503.4641 23:51:05.42M 2015-10-05T22:49:02.361Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.581 34.680 1503.4631 23:51:05.62M 2015-10-05T22:49:02.568Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.581 34.680 1503.4630 23:51:05.82M 2015-10-05T22:49:02.805Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.580 34.680 1503.4631 23:51:06.04M 2015-10-05T22:49:02.971Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.580 34.679 1503.4629 23:51:06.23M 2015-10-05T22:49:03.176Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.579 34.678 1503.4624 23:51:06.43M 2015-10-05T22:49:03.381Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.570 34.670 1503.4519 23:51:06.64M 2015-10-05T22:49:03.581Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.577 34.676 1503.4586 23:51:06.83M 2015-10-05T22:49:03.781Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.578 34.677 1503.4595 23:51:07.05M 2015-10-05T22:49:03.991Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.579 34.679 1503.4603 23:51:07.25M 2015-10-05T22:49:04.191Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.580 34.680 1503.4617 23:51:07.45M 2015-10-05T22:49:04.391Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.681 1503.4613 23:51:07.65M 2015-10-05T22:49:04.611Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.681 1503.4609 23:51:07.85M 2015-10-05T22:49:04.801Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.682 1503.4614 23:51:08.08M 2015-10-05T22:49:05.001Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.683 1503.4614 23:51:08.27M 2015-10-05T22:49:05.207Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.682 1503.4604 23:51:08.46M 2015-10-05T22:49:05.406Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.682 1503.4598 23:51:08.67M 2015-10-05T22:49:05.611Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.580 34.681 1503.4580 23:51:08.86M 2015-10-05T22:49:05.816Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.580 34.681 1503.4574 23:51:09.08M 2015-10-05T22:49:06.016Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.580 34.681 1503.4574 23:51:09.28M 2015-10-05T22:49:06.216Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.581 34.682 1503.4579 23:51:09.48M 2015-10-05T22:49:06.445Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.683 1503.4587 23:51:09.68M 2015-10-05T22:49:06.631Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.583 34.684 1503.4597 23:51:09.88M 2015-10-05T22:49:06.826Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.582 34.683 1503.4595 23:51:10.10M 2015-10-05T22:49:07.031Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.682 1503.4591 23:51:10.29M 2015-10-05T22:49:07.236Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.573 34.674 1503.4495 23:51:10.49M 2015-10-05T22:49:07.442Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.572 34.674 1503.4490 23:51:10.69M 2015-10-05T22:49:07.642Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.571 34.673 1503.4487 23:51:10.89M 2015-10-05T22:49:07.847Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.571 34.672 1503.4482 23:51:11.11M 2015-10-05T22:49:08.047Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.570 34.671 1503.4463 23:51:11.31M 2015-10-05T22:49:08.252Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.569 34.670 1503.4454 23:51:11.51M 2015-10-05T22:49:08.452Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.567 34.669 1503.4434 23:51:11.71M 2015-10-05T22:49:08.656Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.566 34.668 1503.4418 23:51:11.91M 2015-10-05T22:49:08.862Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.566 34.668 1503.4420 23:51:12.13M 2015-10-05T22:49:09.082Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.566 34.668 1503.4418 23:51:12.32M 2015-10-05T22:49:09.266Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.574 34.675 1503.4496 23:51:12.54M 2015-10-05T22:49:09.472Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.575 34.677 1503.4515 23:51:12.72M 2015-10-05T22:49:09.671Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.578 34.680 1503.4557 23:51:12.92M 2015-10-05T22:49:09.876Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.578 34.679 1503.4548 23:51:13.14M 2015-10-05T22:49:10.085Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.578 34.680 1503.4543 23:51:13.34M 2015-10-05T22:49:10.282Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.578 34.680 1503.4543 23:51:13.54M 2015-10-05T22:49:10.488Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.575 34.677 1503.4497 23:51:13.74M 2015-10-05T22:49:10.687Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.575 34.677 1503.4496 23:51:13.94M 2015-10-05T22:49:10.892Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.574 34.676 1503.4492 23:51:14.16M 2015-10-05T22:49:11.092Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.573 34.675 1503.4486 23:51:14.36M 2015-10-05T22:49:11.297Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.571 34.673 1503.4479 23:51:14.55M 2015-10-05T22:49:11.497Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.571 34.672 1503.4474 23:51:14.75M 2015-10-05T22:49:11.702Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.570 34.671 1503.4463 23:51:14.95M 2015-10-05T22:49:11.907Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.568 34.670 1503.4440 23:51:15.17M 2015-10-05T22:49:12.107Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.571 34.673 1503.4486 23:51:15.37M 2015-10-05T22:49:12.357Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.572 34.673 1503.4497 23:51:15.57M 2015-10-05T22:49:12.517Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.572 34.673 1503.4504 23:51:15.81M 2015-10-05T22:49:12.717Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.573 34.674 1503.4523 23:51:15.97M 2015-10-05T22:49:12.922Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.575 34.675 1503.4539 23:51:16.18M 2015-10-05T22:49:13.125Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.575 34.676 1503.4552 23:51:16.38M 2015-10-05T22:49:13.365Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.577 34.677 1503.4570 23:51:16.58M 2015-10-05T22:49:13.547Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.579 34.678 1503.4596 23:51:16.78M 2015-10-05T22:49:13.732Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.578 34.678 1503.4592 23:51:17.02M 2015-10-05T22:49:13.937Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.579 34.679 1503.4592 23:51:17.20M 2015-10-05T22:49:14.142Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.579 34.679 1503.4589 23:51:17.40M 2015-10-05T22:49:14.342Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.574 34.674 1503.4521 23:51:17.60M 2015-10-05T22:49:14.542Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.572 34.671 1503.4562 23:51:17.80M 2015-10-05T22:49:14.747Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.572 34.671 1503.4554 23:51:18.01M 2015-10-05T22:49:14.964Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.571 34.670 1503.4546 23:51:18.21M 2015-10-05T22:49:15.152Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.580 34.678 1503.4640 23:51:18.41M 2015-10-05T22:49:15.357Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.582 34.680 1503.4661 23:51:18.61M 2015-10-05T22:49:15.557Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.583 34.681 1503.4678 23:51:18.81M 2015-10-05T22:49:15.762Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.584 34.681 1503.4700 23:51:19.03M 2015-10-05T22:49:15.967Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.585 34.682 1503.4718 23:51:19.23M 2015-10-05T22:49:16.172Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.585 34.683 1503.4730 23:51:19.43M 2015-10-05T22:49:16.372Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.586 34.683 1503.4729 23:51:19.63M 2015-10-05T22:49:16.577Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.586 34.684 1503.4729 23:51:19.83M 2015-10-05T22:49:16.777Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.683 1503.4718 23:51:20.05M 2015-10-05T22:49:16.982Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.585 34.683 1503.4706 23:51:20.24M 2015-10-05T22:49:17.182Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.584 34.682 1503.4691 23:51:20.44M 2015-10-05T22:49:17.387Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.584 34.682 1503.4681 23:51:20.64M 2015-10-05T22:49:17.592Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.577 34.676 1503.4606 23:51:20.84M 2015-10-05T22:49:17.792Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.680 1503.4645 23:51:21.06M 2015-10-05T22:49:18.012Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.582 34.681 1503.4648 23:51:21.26M 2015-10-05T22:49:18.197Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.582 34.681 1503.4646 23:51:21.48M 2015-10-05T22:49:18.402Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.582 34.682 1503.4646 23:51:21.66M 2015-10-05T22:49:18.607Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.583 34.682 1503.4656 23:51:21.86M 2015-10-05T22:49:18.809Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.682 1503.4656 23:51:22.08M 2015-10-05T22:49:19.012Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4652 23:51:22.28M 2015-10-05T22:49:19.217Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.685 1503.4644 23:51:22.47M 2015-10-05T22:49:19.417Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.684 1503.4633 23:51:22.68M 2015-10-05T22:49:19.617Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.684 1503.4618 23:51:22.87M 2015-10-05T22:49:19.822Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.684 1503.4604 23:51:23.09M 2015-10-05T22:49:20.027Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4603 23:51:23.29M 2015-10-05T22:49:20.232Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.682 1503.4594 23:51:23.49M 2015-10-05T22:49:20.432Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.682 1503.4595 23:51:23.69M 2015-10-05T22:49:20.637Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.681 1503.4587 23:51:23.89M 2015-10-05T22:49:20.837Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.580 34.681 1503.4587 23:51:24.10M 2015-10-05T22:49:21.042Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.575 34.676 1503.4531 23:51:24.30M 2015-10-05T22:49:21.247Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.576 34.677 1503.4546 23:51:24.50M 2015-10-05T22:49:21.449Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.576 34.677 1503.4557 23:51:24.70M 2015-10-05T22:49:21.647Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.576 34.677 1503.4547 23:51:24.90M 2015-10-05T22:49:21.857Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.576 34.676 1503.4541 23:51:25.12M 2015-10-05T22:49:22.057Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.575 34.676 1503.4545 23:51:25.32M 2015-10-05T22:49:22.262Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.575 34.675 1503.4559 23:51:25.52M 2015-10-05T22:49:22.529Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.575 34.675 1503.4554 23:51:25.72M 2015-10-05T22:49:22.662Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.575 34.675 1503.4562 23:51:26.00M 2015-10-05T22:49:22.884Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.574 34.674 1503.4552 23:51:26.13M 2015-10-05T22:49:23.072Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.573 34.673 1503.4534 23:51:26.33M 2015-10-05T22:49:23.272Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.572 34.672 1503.4513 23:51:26.53M 2015-10-05T22:49:23.477Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.570 34.671 1503.4493 23:51:26.73M 2015-10-05T22:49:23.682Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.570 34.671 1503.4491 23:51:26.93M 2015-10-05T22:49:23.887Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.569 34.670 1503.4470 23:51:27.15M 2015-10-05T22:49:24.090Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.568 34.669 1503.4470 23:51:27.35M 2015-10-05T22:49:24.292Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.568 34.669 1503.4464 23:51:27.55M 2015-10-05T22:49:24.492Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.568 34.670 1503.4467 23:51:27.75M 2015-10-05T22:49:24.697Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.569 34.670 1503.4473 23:51:27.95M 2015-10-05T22:49:24.897Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.570 34.671 1503.4489 23:51:28.17M 2015-10-05T22:49:25.102Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.571 34.672 1503.4502 23:51:28.36M 2015-10-05T22:49:25.302Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.572 34.673 1503.4510 23:51:28.56M 2015-10-05T22:49:25.512Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.573 34.674 1503.4528 23:51:28.76M 2015-10-05T22:49:25.724Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.573 34.674 1503.4531 23:51:28.96M 2015-10-05T22:49:25.917Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.572 34.673 1503.4521 23:51:29.18M 2015-10-05T22:49:26.117Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.572 34.673 1503.4525 23:51:29.38M 2015-10-05T22:49:26.317Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.573 34.673 1503.4530 23:51:29.58M 2015-10-05T22:49:26.522Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.573 34.674 1503.4543 23:51:29.78M 2015-10-05T22:49:26.730Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.576 34.676 1503.4557 23:51:30.00M 2015-10-05T22:49:26.947Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.576 34.676 1503.4554 23:51:30.19M 2015-10-05T22:49:27.132Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.579 34.679 1503.4595 23:51:30.41M 2015-10-05T22:49:27.338Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.580 34.680 1503.4606 23:51:30.59M 2015-10-05T22:49:27.582Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4622 23:51:30.79M 2015-10-05T22:49:27.738Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.582 34.681 1503.4620 23:51:31.06M 2015-10-05T22:49:27.942Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.582 34.680 1503.4667 23:51:31.21M 2015-10-05T22:49:28.147Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.583 34.680 1503.4681 23:51:31.41M 2015-10-05T22:49:28.347Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.583 34.681 1503.4695 23:51:31.61M 2015-10-05T22:49:28.552Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.584 34.682 1503.4705 23:51:31.80M 2015-10-05T22:49:28.757Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.584 34.682 1503.4700 23:51:32.03M 2015-10-05T22:49:28.957Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.584 34.681 1503.4694 23:51:32.22M 2015-10-05T22:49:29.162Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.583 34.681 1503.4694 23:51:32.42M 2015-10-05T22:49:29.369Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.583 34.681 1503.4697 23:51:32.62M 2015-10-05T22:49:29.568Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.583 34.681 1503.4695 23:51:32.82M 2015-10-05T22:49:29.772Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.583 34.680 1503.4685 23:51:33.04M 2015-10-05T22:49:29.977Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.582 34.680 1503.4679 23:51:33.24M 2015-10-05T22:49:30.177Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.582 34.680 1503.4663 23:51:33.44M 2015-10-05T22:49:30.377Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.581 34.680 1503.4648 23:51:33.64M 2015-10-05T22:49:30.582Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.679 1503.4646 23:51:33.84M 2015-10-05T22:49:30.787Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.580 34.680 1503.4635 23:51:34.06M 2015-10-05T22:49:30.992Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.580 34.679 1503.4615 23:51:34.25M 2015-10-05T22:49:31.192Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.579 34.679 1503.4596 23:51:34.45M 2015-10-05T22:49:31.412Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.679 1503.4573 23:51:34.65M 2015-10-05T22:49:31.598Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.577 34.678 1503.4562 23:51:34.87M 2015-10-05T22:49:31.802Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.577 34.678 1503.4554 23:51:35.07M 2015-10-05T22:49:32.002Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.577 34.678 1503.4557 23:51:35.27M 2015-10-05T22:49:32.244Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.576 34.677 1503.4552 23:51:35.47M 2015-10-05T22:49:32.408Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.576 34.677 1503.4532 23:51:35.67M 2015-10-05T22:49:32.658Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.576 34.677 1503.4525 23:51:35.86M 2015-10-05T22:49:32.817Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.571 34.673 1503.4474 23:51:36.13M 2015-10-05T22:49:33.018Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.574 34.676 1503.4502 23:51:36.29M 2015-10-05T22:49:33.223Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.574 34.676 1503.4504 23:51:36.48M 2015-10-05T22:49:33.428Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.574 34.676 1503.4497 23:51:36.68M 2015-10-05T22:49:33.628Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.574 34.676 1503.4493 23:51:36.88M 2015-10-05T22:49:33.833Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.576 34.678 1503.4517 23:51:37.10M 2015-10-05T22:49:34.033Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.576 34.678 1503.4519 23:51:37.30M 2015-10-05T22:49:34.238Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.575 34.677 1503.4514 23:51:37.50M 2015-10-05T22:49:34.443Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.574 34.676 1503.4509 23:51:37.70M 2015-10-05T22:49:34.649Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.573 34.675 1503.4492 23:51:37.90M 2015-10-05T22:49:34.848Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.573 34.675 1503.4490 23:51:38.12M 2015-10-05T22:49:35.053Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.573 34.675 1503.4490 23:51:38.31M 2015-10-05T22:49:35.253Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.575 34.678 1503.4509 23:51:38.51M 2015-10-05T22:49:35.458Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.576 34.678 1503.4520 23:51:38.71M 2015-10-05T22:49:35.663Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.577 34.679 1503.4525 23:51:38.91M 2015-10-05T22:49:35.878Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.577 34.679 1503.4534 23:51:39.13M 2015-10-05T22:49:36.063Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.579 34.681 1503.4541 23:51:39.35M 2015-10-05T22:49:36.268Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.580 34.682 1503.4548 23:51:39.53M 2015-10-05T22:49:36.473Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.580 34.682 1503.4547 23:51:39.73M 2015-10-05T22:49:36.678Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.580 34.682 1503.4554 23:51:39.93M 2015-10-05T22:49:36.878Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.580 34.682 1503.4543 23:51:40.14M 2015-10-05T22:49:37.083Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.682 1503.4547 23:51:40.34M 2015-10-05T22:49:37.283Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.682 1503.4548 23:51:40.54M 2015-10-05T22:49:37.488Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.580 34.682 1503.4543 23:51:40.74M 2015-10-05T22:49:37.765Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.579 34.681 1503.4546 23:51:40.94M 2015-10-05T22:49:37.893Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.579 34.681 1503.4545 23:51:41.20M 2015-10-05T22:49:38.093Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.578 34.681 1503.4535 23:51:41.36M 2015-10-05T22:49:38.298Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.578 34.680 1503.4529 23:51:41.56M 2015-10-05T22:49:38.503Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.576 34.679 1503.4508 23:51:41.75M 2015-10-05T22:49:38.708Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.575 34.678 1503.4492 23:51:41.96M 2015-10-05T22:49:38.908Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.574 34.677 1503.4480 23:51:42.17M 2015-10-05T22:49:39.125Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.573 34.676 1503.4469 23:51:42.37M 2015-10-05T22:49:39.313Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.573 34.676 1503.4463 23:51:42.57M 2015-10-05T22:49:39.518Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.573 34.676 1503.4469 23:51:42.77M 2015-10-05T22:49:39.718Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.573 34.676 1503.4476 23:51:42.97M 2015-10-05T22:49:39.923Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.573 34.676 1503.4485 23:51:43.19M 2015-10-05T22:49:40.128Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.573 34.675 1503.4480 23:51:43.39M 2015-10-05T22:49:40.348Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.572 34.674 1503.4475 23:51:43.59M 2015-10-05T22:49:40.528Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.572 34.674 1503.4474 23:51:43.80M 2015-10-05T22:49:40.733Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.572 34.674 1503.4475 23:51:44.00M 2015-10-05T22:49:40.938Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.572 34.674 1503.4480 23:51:44.20M 2015-10-05T22:49:41.138Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.572 34.673 1503.4484 23:51:44.40M 2015-10-05T22:49:41.343Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.572 34.674 1503.4487 23:51:44.60M 2015-10-05T22:49:41.548Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.573 34.675 1503.4493 23:51:44.80M 2015-10-05T22:49:41.753Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.574 34.676 1503.4502 23:51:45.02M 2015-10-05T22:49:41.953Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.576 34.677 1503.4518 23:51:45.22M 2015-10-05T22:49:42.158Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.576 34.678 1503.4532 23:51:45.42M 2015-10-05T22:49:42.364Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.577 34.678 1503.4537 23:51:45.62M 2015-10-05T22:49:42.563Z|I-OCEAN7-304-XXXX| 27.17 13.972 41.577 34.681 1503.4467 23:51:45.82M 2015-10-05T22:49:42.809Z|I-OCEAN7-304-XXXX| 27.22 13.972 41.577 34.681 1503.4474 23:51:46.04M 2015-10-05T22:49:42.968Z|I-OCEAN7-304-XXXX| 27.18 13.971 41.577 34.682 1503.4469 23:51:46.28M 2015-10-05T22:49:43.173Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.578 34.682 1503.4478 23:51:46.43M 2015-10-05T22:49:43.373Z|I-OCEAN7-304-XXXX| 27.22 13.972 41.578 34.682 1503.4495 23:51:46.63M 2015-10-05T22:49:43.573Z|I-OCEAN7-304-XXXX| 27.22 13.972 41.580 34.684 1503.4510 23:51:46.83M 2015-10-05T22:49:43.778Z|I-OCEAN7-304-XXXX| 27.22 13.972 41.581 34.685 1503.4525 23:51:47.05M 2015-10-05T22:49:43.983Z|I-OCEAN7-304-XXXX| 27.22 13.971 41.583 34.687 1503.4539 23:51:47.25M 2015-10-05T22:49:44.188Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.584 34.688 1503.4557 23:51:47.45M 2015-10-05T22:49:44.393Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.585 34.689 1503.4573 23:51:47.65M 2015-10-05T22:49:44.593Z|I-OCEAN7-304-XXXX| 27.15 13.972 41.585 34.688 1503.4574 23:51:47.85M 2015-10-05T22:49:44.813Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.586 34.689 1503.4587 23:51:48.07M 2015-10-05T22:49:44.998Z|I-OCEAN7-304-XXXX| 27.13 13.973 41.586 34.689 1503.4596 23:51:48.28M 2015-10-05T22:49:45.198Z|I-OCEAN7-304-XXXX| 27.14 13.973 41.587 34.689 1503.4612 23:51:48.46M 2015-10-05T22:49:45.408Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.587 34.688 1503.4620 23:51:48.66M 2015-10-05T22:49:45.608Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.587 34.688 1503.4634 23:51:48.86M 2015-10-05T22:49:45.813Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.587 34.688 1503.4636 23:51:49.08M 2015-10-05T22:49:46.013Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.687 1503.4648 23:51:49.28M 2015-10-05T22:49:46.244Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.688 1503.4651 23:51:49.48M 2015-10-05T22:49:46.418Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.587 34.688 1503.4639 23:51:49.68M 2015-10-05T22:49:46.623Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.586 34.687 1503.4630 23:51:49.87M 2015-10-05T22:49:46.828Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.585 34.686 1503.4626 23:51:50.09M 2015-10-05T22:49:47.028Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.686 1503.4631 23:51:50.29M 2015-10-05T22:49:47.233Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.686 1503.4623 23:51:50.49M 2015-10-05T22:49:47.433Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4625 23:51:50.69M 2015-10-05T22:49:47.633Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.685 1503.4628 23:51:50.89M 2015-10-05T22:49:47.843Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.685 1503.4625 23:51:51.11M 2015-10-05T22:49:48.038Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.684 1503.4625 23:51:51.31M 2015-10-05T22:49:48.248Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.684 1503.4617 23:51:51.50M 2015-10-05T22:49:48.448Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4662 23:51:51.71M 2015-10-05T22:49:48.653Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4618 23:51:51.91M 2015-10-05T22:49:48.858Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.684 1503.4613 23:51:52.12M 2015-10-05T22:49:49.058Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.684 1503.4620 23:51:52.32M 2015-10-05T22:49:49.278Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.684 1503.4630 23:51:52.52M 2015-10-05T22:49:49.468Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4636 23:51:52.74M 2015-10-05T22:49:49.668Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.685 1503.4647 23:51:52.92M 2015-10-05T22:49:49.873Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.685 1503.4647 23:51:53.14M 2015-10-05T22:49:50.073Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.585 34.685 1503.4640 23:51:53.34M 2015-10-05T22:49:50.278Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.685 1503.4647 23:51:53.54M 2015-10-05T22:49:50.483Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4637 23:51:53.74M 2015-10-05T22:49:50.683Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4637 23:51:53.94M 2015-10-05T22:49:50.888Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.685 1503.4640 23:51:54.15M 2015-10-05T22:49:51.090Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.685 1503.4630 23:51:54.35M 2015-10-05T22:49:51.293Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.684 1503.4622 23:51:54.55M 2015-10-05T22:49:51.493Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.684 1503.4622 23:51:54.75M 2015-10-05T22:49:51.698Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4612 23:51:54.95M 2015-10-05T22:49:51.903Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.684 1503.4604 23:51:55.17M 2015-10-05T22:49:52.103Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.684 1503.4606 23:51:55.37M 2015-10-05T22:49:52.308Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.684 1503.4608 23:51:55.57M 2015-10-05T22:49:52.508Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.583 34.684 1503.4612 23:51:55.77M 2015-10-05T22:49:52.713Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.583 34.684 1503.4611 23:51:55.96M 2015-10-05T22:49:52.918Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4606 23:51:56.18M 2015-10-05T22:49:53.118Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.583 34.684 1503.4600 23:51:56.38M 2015-10-05T22:49:53.324Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.587 34.688 1503.4648 23:51:56.58M 2015-10-05T22:49:53.524Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.687 1503.4648 23:51:56.78M 2015-10-05T22:49:53.749Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.586 34.689 1503.4587 23:51:57.00M 2015-10-05T22:49:53.929Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.586 34.689 1503.4596 23:51:57.22M 2015-10-05T22:49:54.133Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.586 34.689 1503.4608 23:51:57.40M 2015-10-05T22:49:54.338Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.587 34.689 1503.4620 23:51:57.60M 2015-10-05T22:49:54.538Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.588 34.689 1503.4634 23:51:57.79M 2015-10-05T22:49:54.743Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.588 34.690 1503.4642 23:51:58.01M 2015-10-05T22:49:54.948Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.587 34.689 1503.4640 23:51:58.21M 2015-10-05T22:49:55.154Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.587 34.688 1503.4646 23:51:58.41M 2015-10-05T22:49:55.364Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.587 34.688 1503.4652 23:51:58.61M 2015-10-05T22:49:55.558Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.587 34.688 1503.4650 23:51:58.81M 2015-10-05T22:49:55.759Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.586 34.687 1503.4641 23:51:59.03M 2015-10-05T22:49:55.963Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.686 1503.4635 23:51:59.23M 2015-10-05T22:49:56.163Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.586 34.687 1503.4640 23:51:59.43M 2015-10-05T22:49:56.369Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.586 34.687 1503.4642 23:51:59.63M 2015-10-05T22:49:56.573Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.587 34.688 1503.4636 23:51:59.83M 2015-10-05T22:49:56.774Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.587 34.688 1503.4644 23:52:00.05M 2015-10-05T22:49:56.978Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.587 34.688 1503.4628 23:52:00.24M 2015-10-05T22:49:57.179Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.586 34.688 1503.4624 23:52:00.44M 2015-10-05T22:49:57.384Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.587 34.688 1503.4623 23:52:00.64M 2015-10-05T22:49:57.584Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.587 34.689 1503.4630 23:52:00.84M 2015-10-05T22:49:57.794Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.688 1503.4620 23:52:01.06M 2015-10-05T22:49:57.994Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.586 34.688 1503.4619 23:52:01.26M 2015-10-05T22:49:58.214Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.585 34.687 1503.4609 23:52:01.46M 2015-10-05T22:49:58.399Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.585 34.687 1503.4600 23:52:01.67M 2015-10-05T22:49:58.599Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.584 34.686 1503.4596 23:52:01.85M 2015-10-05T22:49:58.804Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.584 34.686 1503.4589 23:52:02.07M 2015-10-05T22:49:59.045Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.583 34.685 1503.4583 23:52:02.27M 2015-10-05T22:49:59.214Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4583 23:52:02.47M 2015-10-05T22:49:59.414Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.582 34.684 1503.4591 23:52:02.67M 2015-10-05T22:49:59.614Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.582 34.684 1503.4585 23:52:02.87M 2015-10-05T22:49:59.819Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.581 34.683 1503.4579 23:52:03.09M 2015-10-05T22:50:00.024Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.581 34.683 1503.4575 23:52:03.29M 2015-10-05T22:50:00.229Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.581 34.682 1503.4569 23:52:03.49M 2015-10-05T22:50:00.429Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.580 34.682 1503.4558 23:52:03.69M 2015-10-05T22:50:00.629Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.586 34.687 1503.4624 23:52:03.89M 2015-10-05T22:50:00.834Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.585 34.686 1503.4606 23:52:04.10M 2015-10-05T22:50:01.039Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.584 34.686 1503.4602 23:52:04.30M 2015-10-05T22:50:01.244Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.584 34.685 1503.4597 23:52:04.50M 2015-10-05T22:50:01.444Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.583 34.685 1503.4594 23:52:04.70M 2015-10-05T22:50:01.644Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.583 34.684 1503.4592 23:52:04.90M 2015-10-05T22:50:01.849Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.582 34.683 1503.4589 23:52:05.12M 2015-10-05T22:50:02.049Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4589 23:52:05.32M 2015-10-05T22:50:02.259Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.581 34.682 1503.4595 23:52:05.51M 2015-10-05T22:50:02.459Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.683 1503.4618 23:52:05.72M 2015-10-05T22:50:02.679Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4635 23:52:05.91M 2015-10-05T22:50:02.864Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4624 23:52:06.15M 2015-10-05T22:50:03.114Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4633 23:52:06.33M 2015-10-05T22:50:03.274Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4630 23:52:06.57M 2015-10-05T22:50:03.474Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.682 1503.4626 23:52:06.73M 2015-10-05T22:50:03.674Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.583 34.682 1503.4631 23:52:06.93M 2015-10-05T22:50:03.879Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.583 34.682 1503.4625 23:52:07.15M 2015-10-05T22:50:04.079Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.682 1503.4624 23:52:07.35M 2015-10-05T22:50:04.284Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.681 1503.4622 23:52:07.54M 2015-10-05T22:50:04.489Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.682 1503.4620 23:52:07.74M 2015-10-05T22:50:04.689Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.582 34.682 1503.4626 23:52:07.94M 2015-10-05T22:50:04.894Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4628 23:52:08.16M 2015-10-05T22:50:05.099Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4618 23:52:08.36M 2015-10-05T22:50:05.299Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.582 34.683 1503.4606 23:52:08.56M 2015-10-05T22:50:05.504Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.582 34.683 1503.4609 23:52:08.76M 2015-10-05T22:50:05.709Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.682 1503.4615 23:52:08.96M 2015-10-05T22:50:05.909Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.683 1503.4613 23:52:09.18M 2015-10-05T22:50:06.109Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.682 1503.4601 23:52:09.38M 2015-10-05T22:50:06.314Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.683 1503.4602 23:52:09.57M 2015-10-05T22:50:06.519Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4600 23:52:09.77M 2015-10-05T22:50:06.724Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.582 34.683 1503.4583 23:52:09.97M 2015-10-05T22:50:06.924Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.581 34.682 1503.4573 23:52:10.19M 2015-10-05T22:50:07.144Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.682 1503.4578 23:52:10.39M 2015-10-05T22:50:07.334Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4575 23:52:10.61M 2015-10-05T22:50:07.565Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4584 23:52:10.79M 2015-10-05T22:50:07.734Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4590 23:52:11.01M 2015-10-05T22:50:07.939Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.683 1503.4597 23:52:11.21M 2015-10-05T22:50:08.189Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.582 34.683 1503.4603 23:52:11.41M 2015-10-05T22:50:08.349Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.582 34.683 1503.4594 23:52:11.65M 2015-10-05T22:50:08.549Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.684 1503.4607 23:52:11.81M 2015-10-05T22:50:08.754Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.684 1503.4615 23:52:12.02M 2015-10-05T22:50:08.954Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.685 1503.4623 23:52:12.22M 2015-10-05T22:50:09.159Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.685 1503.4631 23:52:12.42M 2015-10-05T22:50:09.359Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.686 1503.4639 23:52:12.62M 2015-10-05T22:50:09.564Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.586 34.686 1503.4652 23:52:12.82M 2015-10-05T22:50:09.769Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4658 23:52:13.04M 2015-10-05T22:50:09.974Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4670 23:52:13.24M 2015-10-05T22:50:10.174Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4674 23:52:13.44M 2015-10-05T22:50:10.379Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4678 23:52:13.63M 2015-10-05T22:50:10.605Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4688 23:52:13.83M 2015-10-05T22:50:10.784Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.587 34.687 1503.4680 23:52:14.05M 2015-10-05T22:50:10.984Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.587 34.686 1503.4680 23:52:14.25M 2015-10-05T22:50:11.189Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.587 34.686 1503.4681 23:52:14.45M 2015-10-05T22:50:11.389Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4692 23:52:14.65M 2015-10-05T22:50:11.609Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4686 23:52:14.85M 2015-10-05T22:50:11.805Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4673 23:52:15.08M 2015-10-05T22:50:11.999Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4667 23:52:15.27M 2015-10-05T22:50:12.204Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4652 23:52:15.47M 2015-10-05T22:50:12.404Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.584 34.684 1503.4635 23:52:15.67M 2015-10-05T22:50:12.609Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.583 34.684 1503.4624 23:52:15.86M 2015-10-05T22:50:12.814Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.583 34.683 1503.4617 23:52:16.08M 2015-10-05T22:50:13.046Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.683 1503.4620 23:52:16.28M 2015-10-05T22:50:13.219Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.683 1503.4612 23:52:16.48M 2015-10-05T22:50:13.425Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.582 34.683 1503.4609 23:52:16.68M 2015-10-05T22:50:13.625Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.682 1503.4595 23:52:16.88M 2015-10-05T22:50:13.829Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.682 1503.4580 23:52:17.10M 2015-10-05T22:50:14.029Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.580 34.682 1503.4567 23:52:17.30M 2015-10-05T22:50:14.234Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.580 34.682 1503.4561 23:52:17.50M 2015-10-05T22:50:14.439Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.580 34.682 1503.4554 23:52:17.70M 2015-10-05T22:50:14.639Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.580 34.682 1503.4556 23:52:17.89M 2015-10-05T22:50:14.844Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.580 34.682 1503.4558 23:52:18.11M 2015-10-05T22:50:15.044Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.580 34.682 1503.4561 23:52:18.31M 2015-10-05T22:50:15.249Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.580 34.682 1503.4575 23:52:18.51M 2015-10-05T22:50:15.454Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.682 1503.4579 23:52:18.71M 2015-10-05T22:50:15.654Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.580 34.681 1503.4581 23:52:18.91M 2015-10-05T22:50:15.859Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.580 34.681 1503.4581 23:52:19.13M 2015-10-05T22:50:16.079Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.580 34.680 1503.4587 23:52:19.33M 2015-10-05T22:50:16.264Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.580 34.680 1503.4585 23:52:19.54M 2015-10-05T22:50:16.469Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.580 34.681 1503.4592 23:52:19.73M 2015-10-05T22:50:16.669Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.682 1503.4603 23:52:19.92M 2015-10-05T22:50:16.869Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.682 1503.4609 23:52:20.14M 2015-10-05T22:50:17.074Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.683 1503.4614 23:52:20.34M 2015-10-05T22:50:17.279Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4612 23:52:20.54M 2015-10-05T22:50:17.484Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4612 23:52:20.74M 2015-10-05T22:50:17.684Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4615 23:52:20.94M 2015-10-05T22:50:17.889Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.683 1503.4614 23:52:21.16M 2015-10-05T22:50:18.090Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.683 1503.4622 23:52:21.36M 2015-10-05T22:50:18.300Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.684 1503.4619 23:52:21.55M 2015-10-05T22:50:18.500Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.583 34.684 1503.4628 23:52:21.76M 2015-10-05T22:50:18.705Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.684 1503.4626 23:52:21.95M 2015-10-05T22:50:18.905Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.684 1503.4619 23:52:22.17M 2015-10-05T22:50:19.104Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.589 34.691 1503.4644 23:52:22.37M 2015-10-05T22:50:19.310Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.590 34.692 1503.4646 23:52:22.57M 2015-10-05T22:50:19.514Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.591 34.693 1503.4659 23:52:22.77M 2015-10-05T22:50:19.720Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.592 34.694 1503.4669 23:52:22.97M 2015-10-05T22:50:19.920Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.587 34.689 1503.4608 23:52:23.19M 2015-10-05T22:50:20.125Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.586 34.688 1503.4591 23:52:23.38M 2015-10-05T22:50:20.325Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.585 34.687 1503.4587 23:52:23.59M 2015-10-05T22:50:20.545Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.583 34.686 1503.4562 23:52:23.79M 2015-10-05T22:50:20.730Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.583 34.685 1503.4573 23:52:24.02M 2015-10-05T22:50:20.935Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.583 34.685 1503.4580 23:52:24.20M 2015-10-05T22:50:21.140Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.584 34.685 1503.4596 23:52:24.40M 2015-10-05T22:50:21.340Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.584 34.685 1503.4609 23:52:24.60M 2015-10-05T22:50:21.545Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.685 1503.4618 23:52:24.80M 2015-10-05T22:50:21.745Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4628 23:52:25.02M 2015-10-05T22:50:21.950Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.685 1503.4639 23:52:25.22M 2015-10-05T22:50:22.155Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4650 23:52:25.42M 2015-10-05T22:50:22.355Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.684 1503.4655 23:52:25.61M 2015-10-05T22:50:22.560Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4651 23:52:25.81M 2015-10-05T22:50:22.760Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.683 1503.4647 23:52:26.03M 2015-10-05T22:50:22.965Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.682 1503.4647 23:52:26.23M 2015-10-05T22:50:23.170Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.583 34.682 1503.4644 23:52:26.43M 2015-10-05T22:50:23.370Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.682 1503.4637 23:52:26.63M 2015-10-05T22:50:23.575Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.582 34.682 1503.4637 23:52:26.83M 2015-10-05T22:50:23.805Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.582 34.682 1503.4631 23:52:27.05M 2015-10-05T22:50:24.005Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.583 34.682 1503.4630 23:52:27.25M 2015-10-05T22:50:24.180Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.682 1503.4634 23:52:27.44M 2015-10-05T22:50:24.385Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.582 34.682 1503.4630 23:52:27.64M 2015-10-05T22:50:24.590Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.682 1503.4635 23:52:27.84M 2015-10-05T22:50:24.790Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.583 34.683 1503.4640 23:52:28.06M 2015-10-05T22:50:25.010Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.583 34.683 1503.4644 23:52:28.26M 2015-10-05T22:50:25.200Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.583 34.683 1503.4641 23:52:28.47M 2015-10-05T22:50:25.400Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4650 23:52:28.66M 2015-10-05T22:50:25.605Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.683 1503.4653 23:52:28.86M 2015-10-05T22:50:25.805Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.683 1503.4656 23:52:29.08M 2015-10-05T22:50:26.010Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4661 23:52:29.27M 2015-10-05T22:50:26.210Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4663 23:52:29.48M 2015-10-05T22:50:26.410Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.683 1503.4659 23:52:29.67M 2015-10-05T22:50:26.615Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4658 23:52:29.87M 2015-10-05T22:50:26.820Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4663 23:52:30.09M 2015-10-05T22:50:27.025Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.684 1503.4667 23:52:30.29M 2015-10-05T22:50:27.230Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.584 34.683 1503.4661 23:52:30.49M 2015-10-05T22:50:27.430Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4656 23:52:30.69M 2015-10-05T22:50:27.635Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4653 23:52:30.89M 2015-10-05T22:50:27.835Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4647 23:52:31.11M 2015-10-05T22:50:28.040Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4650 23:52:31.31M 2015-10-05T22:50:28.240Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4648 23:52:31.51M 2015-10-05T22:50:28.490Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4645 23:52:31.70M 2015-10-05T22:50:28.650Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4641 23:52:31.95M 2015-10-05T22:50:28.850Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.684 1503.4630 23:52:32.12M 2015-10-05T22:50:29.055Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.685 1503.4630 23:52:32.32M 2015-10-05T22:50:29.260Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.685 1503.4637 23:52:32.52M 2015-10-05T22:50:29.480Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4639 23:52:32.72M 2015-10-05T22:50:29.684Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.685 1503.4636 23:52:32.94M 2015-10-05T22:50:29.870Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.585 34.685 1503.4625 23:52:33.14M 2015-10-05T22:50:30.070Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.685 1503.4625 23:52:33.34M 2015-10-05T22:50:30.275Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.685 1503.4628 23:52:33.53M 2015-10-05T22:50:30.475Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.585 34.686 1503.4619 23:52:33.73M 2015-10-05T22:50:30.680Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.685 1503.4626 23:52:33.93M 2015-10-05T22:50:30.885Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.685 1503.4635 23:52:34.15M 2015-10-05T22:50:31.090Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.584 34.685 1503.4620 23:52:34.35M 2015-10-05T22:50:31.290Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.585 34.685 1503.4629 23:52:34.55M 2015-10-05T22:50:31.490Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.685 1503.4630 23:52:34.75M 2015-10-05T22:50:31.695Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4620 23:52:34.95M 2015-10-05T22:50:31.900Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4619 23:52:35.17M 2015-10-05T22:50:32.100Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.583 34.685 1503.4604 23:52:35.37M 2015-10-05T22:50:32.305Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.582 34.684 1503.4586 23:52:35.57M 2015-10-05T22:50:32.505Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.683 1503.4567 23:52:35.77M 2015-10-05T22:50:32.710Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.579 34.682 1503.4541 23:52:35.96M 2015-10-05T22:50:32.915Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.578 34.681 1503.4530 23:52:36.18M 2015-10-05T22:50:33.115Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.577 34.680 1503.4504 23:52:36.38M 2015-10-05T22:50:33.320Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.575 34.679 1503.4478 23:52:36.58M 2015-10-05T22:50:33.527Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.574 34.677 1503.4465 23:52:36.78M 2015-10-05T22:50:33.720Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.571 34.675 1503.4440 23:52:37.00M 2015-10-05T22:50:33.945Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.569 34.672 1503.4414 23:52:37.19M 2015-10-05T22:50:34.130Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.567 34.670 1503.4401 23:52:37.41M 2015-10-05T22:50:34.330Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.564 34.668 1503.4374 23:52:37.59M 2015-10-05T22:50:34.540Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.563 34.666 1503.4363 23:52:37.79M 2015-10-05T22:50:34.741Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.562 34.665 1503.4354 23:52:38.01M 2015-10-05T22:50:34.946Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.566 34.669 1503.4412 23:52:38.21M 2015-10-05T22:50:35.145Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.568 34.670 1503.4437 23:52:38.41M 2015-10-05T22:50:35.350Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.570 34.672 1503.4458 23:52:38.61M 2015-10-05T22:50:35.550Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.572 34.674 1503.4485 23:52:38.81M 2015-10-05T22:50:35.755Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.574 34.675 1503.4512 23:52:39.03M 2015-10-05T22:50:35.960Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.575 34.677 1503.4537 23:52:39.22M 2015-10-05T22:50:36.167Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.577 34.678 1503.4558 23:52:39.43M 2015-10-05T22:50:36.365Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.578 34.678 1503.4561 23:52:39.63M 2015-10-05T22:50:36.565Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.578 34.679 1503.4564 23:52:39.82M 2015-10-05T22:50:36.770Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.578 34.679 1503.4563 23:52:40.04M 2015-10-05T22:50:36.975Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.579 34.680 1503.4562 23:52:40.24M 2015-10-05T22:50:37.175Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.579 34.680 1503.4562 23:52:40.44M 2015-10-05T22:50:37.380Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.579 34.681 1503.4564 23:52:40.64M 2015-10-05T22:50:37.585Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.681 1503.4554 23:52:40.84M 2015-10-05T22:50:37.785Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.579 34.681 1503.4553 23:52:41.06M 2015-10-05T22:50:37.990Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.580 34.681 1503.4567 23:52:41.26M 2015-10-05T22:50:38.190Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.579 34.681 1503.4554 23:52:41.46M 2015-10-05T22:50:38.411Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.579 34.680 1503.4554 23:52:41.65M 2015-10-05T22:50:38.646Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.579 34.680 1503.4556 23:52:41.87M 2015-10-05T22:50:38.800Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.578 34.680 1503.4557 23:52:42.12M 2015-10-05T22:50:39.000Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.578 34.679 1503.4559 23:52:42.27M 2015-10-05T22:50:39.208Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.579 34.680 1503.4561 23:52:42.47M 2015-10-05T22:50:39.410Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.579 34.680 1503.4565 23:52:42.67M 2015-10-05T22:50:39.615Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.579 34.681 1503.4573 23:52:42.87M 2015-10-05T22:50:39.815Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.579 34.681 1503.4564 23:52:43.09M 2015-10-05T22:50:40.020Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.579 34.681 1503.4564 23:52:43.29M 2015-10-05T22:50:40.220Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.580 34.681 1503.4568 23:52:43.48M 2015-10-05T22:50:40.425Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.580 34.681 1503.4567 23:52:43.68M 2015-10-05T22:50:40.644Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.580 34.682 1503.4580 23:52:43.89M 2015-10-05T22:50:40.831Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.681 1503.4579 23:52:44.10M 2015-10-05T22:50:41.035Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4581 23:52:44.30M 2015-10-05T22:50:41.235Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.683 1503.4589 23:52:44.50M 2015-10-05T22:50:41.440Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.683 1503.4595 23:52:44.70M 2015-10-05T22:50:41.641Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.683 1503.4595 23:52:44.90M 2015-10-05T22:50:41.845Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4603 23:52:45.12M 2015-10-05T22:50:42.051Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4603 23:52:45.31M 2015-10-05T22:50:42.285Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4603 23:52:45.51M 2015-10-05T22:50:42.456Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.684 1503.4608 23:52:45.71M 2015-10-05T22:50:42.655Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.684 1503.4622 23:52:45.91M 2015-10-05T22:50:42.876Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.684 1503.4624 23:52:46.13M 2015-10-05T22:50:43.066Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.684 1503.4626 23:52:46.35M 2015-10-05T22:50:43.271Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.684 1503.4628 23:52:46.53M 2015-10-05T22:50:43.471Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.684 1503.4623 23:52:46.73M 2015-10-05T22:50:43.676Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4617 23:52:46.93M 2015-10-05T22:50:43.876Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.583 34.685 1503.4606 23:52:47.15M 2015-10-05T22:50:44.081Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.684 1503.4608 23:52:47.35M 2015-10-05T22:50:44.281Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.684 1503.4604 23:52:47.54M 2015-10-05T22:50:44.488Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.583 34.685 1503.4600 23:52:47.74M 2015-10-05T22:50:44.686Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.584 34.685 1503.4601 23:52:47.94M 2015-10-05T22:50:44.891Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.584 34.686 1503.4602 23:52:48.16M 2015-10-05T22:50:45.091Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.584 34.685 1503.4606 23:52:48.36M 2015-10-05T22:50:45.296Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.584 34.685 1503.4613 23:52:48.56M 2015-10-05T22:50:45.501Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.584 34.686 1503.4575 23:52:48.76M 2015-10-05T22:50:45.701Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.583 34.686 1503.4567 23:52:48.96M 2015-10-05T22:50:45.906Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.583 34.686 1503.4561 23:52:49.18M 2015-10-05T22:50:46.111Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.582 34.685 1503.4559 23:52:49.37M 2015-10-05T22:50:46.316Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.582 34.684 1503.4561 23:52:49.57M 2015-10-05T22:50:46.516Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.582 34.684 1503.4564 23:52:49.77M 2015-10-05T22:50:46.716Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.581 34.683 1503.4559 23:52:49.97M 2015-10-05T22:50:46.921Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.581 34.683 1503.4559 23:52:50.19M 2015-10-05T22:50:47.128Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.581 34.683 1503.4564 23:52:50.39M 2015-10-05T22:50:47.346Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.581 34.683 1503.4570 23:52:50.59M 2015-10-05T22:50:47.531Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.581 34.683 1503.4576 23:52:50.80M 2015-10-05T22:50:47.736Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.582 34.683 1503.4574 23:52:51.01M 2015-10-05T22:50:47.941Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.581 34.683 1503.4580 23:52:51.21M 2015-10-05T22:50:48.141Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.682 1503.4584 23:52:51.41M 2015-10-05T22:50:48.341Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.581 34.682 1503.4580 23:52:51.61M 2015-10-05T22:50:48.546Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.682 1503.4592 23:52:51.80M 2015-10-05T22:50:48.796Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.682 1503.4590 23:52:52.02M 2015-10-05T22:50:48.951Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.581 34.681 1503.4633 23:52:52.26M 2015-10-05T22:50:49.156Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.582 34.681 1503.4633 23:52:52.42M 2015-10-05T22:50:49.356Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.581 34.680 1503.4639 23:52:52.62M 2015-10-05T22:50:49.561Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.581 34.680 1503.4637 23:52:52.82M 2015-10-05T22:50:49.769Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.581 34.680 1503.4646 23:52:53.04M 2015-10-05T22:50:49.966Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.581 34.680 1503.4641 23:52:53.24M 2015-10-05T22:50:50.171Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.581 34.680 1503.4645 23:52:53.43M 2015-10-05T22:50:50.371Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.581 34.679 1503.4645 23:52:53.63M 2015-10-05T22:50:50.576Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.580 34.679 1503.4636 23:52:53.83M 2015-10-05T22:50:50.781Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.579 34.678 1503.4619 23:52:54.05M 2015-10-05T22:50:50.981Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.578 34.678 1503.4606 23:52:54.25M 2015-10-05T22:50:51.186Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.578 34.677 1503.4594 23:52:54.45M 2015-10-05T22:50:51.391Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.576 34.676 1503.4573 23:52:54.65M 2015-10-05T22:50:51.591Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.576 34.676 1503.4565 23:52:54.85M 2015-10-05T22:50:51.811Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.576 34.676 1503.4554 23:52:55.07M 2015-10-05T22:50:52.001Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.575 34.676 1503.4551 23:52:55.28M 2015-10-05T22:50:52.201Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.575 34.676 1503.4534 23:52:55.47M 2015-10-05T22:50:52.401Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.575 34.676 1503.4541 23:52:55.66M 2015-10-05T22:50:52.607Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.575 34.675 1503.4537 23:52:55.86M 2015-10-05T22:50:52.806Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.575 34.675 1503.4532 23:52:56.08M 2015-10-05T22:50:53.011Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.574 34.675 1503.4534 23:52:56.28M 2015-10-05T22:50:53.216Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.574 34.675 1503.4525 23:52:56.48M 2015-10-05T22:50:53.416Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.574 34.676 1503.4514 23:52:56.68M 2015-10-05T22:50:53.621Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.574 34.676 1503.4508 23:52:56.88M 2015-10-05T22:50:53.826Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.575 34.677 1503.4513 23:52:57.10M 2015-10-05T22:50:54.026Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.576 34.676 1503.4568 23:52:57.30M 2015-10-05T22:50:54.231Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.576 34.676 1503.4573 23:52:57.49M 2015-10-05T22:50:54.431Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.576 34.676 1503.4585 23:52:57.69M 2015-10-05T22:50:54.636Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.576 34.675 1503.4595 23:52:57.89M 2015-10-05T22:50:54.841Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.576 34.674 1503.4597 23:52:58.11M 2015-10-05T22:50:55.050Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.576 34.674 1503.4608 23:52:58.31M 2015-10-05T22:50:55.247Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.576 34.674 1503.4617 23:52:58.51M 2015-10-05T22:50:55.451Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.580 34.678 1503.4668 23:52:58.71M 2015-10-05T22:50:55.651Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.579 34.677 1503.4641 23:52:58.91M 2015-10-05T22:50:55.856Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.577 34.676 1503.4626 23:52:59.13M 2015-10-05T22:50:56.061Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.577 34.675 1503.4606 23:52:59.33M 2015-10-05T22:50:56.281Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.576 34.674 1503.4598 23:52:59.53M 2015-10-05T22:50:56.466Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.575 34.674 1503.4581 23:52:59.74M 2015-10-05T22:50:56.666Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.574 34.674 1503.4567 23:52:59.92M 2015-10-05T22:50:56.871Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.574 34.673 1503.4553 23:53:00.14M 2015-10-05T22:50:57.084Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.573 34.673 1503.4546 23:53:00.34M 2015-10-05T22:50:57.276Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.573 34.673 1503.4536 23:53:00.54M 2015-10-05T22:50:57.476Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.576 34.676 1503.4565 23:53:00.74M 2015-10-05T22:50:57.681Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.577 34.678 1503.4569 23:53:00.93M 2015-10-05T22:50:57.887Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.578 34.679 1503.4585 23:53:01.16M 2015-10-05T22:50:58.086Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.578 34.679 1503.4579 23:53:01.35M 2015-10-05T22:50:58.292Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.579 34.679 1503.4581 23:53:01.55M 2015-10-05T22:50:58.492Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.579 34.679 1503.4584 23:53:01.75M 2015-10-05T22:50:58.696Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.579 34.679 1503.4581 23:53:01.95M 2015-10-05T22:50:58.946Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.580 34.680 1503.4595 23:53:02.17M 2015-10-05T22:50:59.106Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.580 34.680 1503.4615 23:53:02.42M 2015-10-05T22:50:59.306Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.579 34.679 1503.4598 23:53:02.57M 2015-10-05T22:50:59.511Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.579 34.679 1503.4591 23:53:02.77M 2015-10-05T22:50:59.711Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.580 34.680 1503.4595 23:53:02.97M 2015-10-05T22:50:59.916Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.580 34.680 1503.4595 23:53:03.18M 2015-10-05T22:51:00.116Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.580 34.681 1503.4598 23:53:03.38M 2015-10-05T22:51:00.316Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.686 1503.4653 23:53:03.58M 2015-10-05T22:51:00.524Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4670 23:53:03.78M 2015-10-05T22:51:00.746Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.687 1503.4673 23:53:04.00M 2015-10-05T22:51:00.931Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4674 23:53:04.22M 2015-10-05T22:51:01.131Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4677 23:53:04.40M 2015-10-05T22:51:01.336Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4664 23:53:04.60M 2015-10-05T22:51:01.542Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.687 1503.4656 23:53:04.80M 2015-10-05T22:51:01.741Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4659 23:53:05.02M 2015-10-05T22:51:01.946Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.587 34.688 1503.4647 23:53:05.21M 2015-10-05T22:51:02.151Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.579 34.680 1503.4556 23:53:05.41M 2015-10-05T22:51:02.351Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.578 34.679 1503.4535 23:53:05.61M 2015-10-05T22:51:02.556Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.577 34.678 1503.4540 23:53:05.81M 2015-10-05T22:51:02.756Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.577 34.678 1503.4558 23:53:06.03M 2015-10-05T22:51:02.962Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.578 34.679 1503.4568 23:53:06.23M 2015-10-05T22:51:03.167Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.679 1503.4579 23:53:06.43M 2015-10-05T22:51:03.367Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.578 34.678 1503.4572 23:53:06.63M 2015-10-05T22:51:03.572Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4664 23:53:06.83M 2015-10-05T22:51:03.772Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.687 1503.4683 23:53:07.05M 2015-10-05T22:51:04.022Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.688 1503.4696 23:53:07.25M 2015-10-05T22:51:04.176Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.689 1503.4709 23:53:07.49M 2015-10-05T22:51:04.382Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4668 23:53:07.64M 2015-10-05T22:51:04.586Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4663 23:53:07.84M 2015-10-05T22:51:04.786Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4653 23:53:08.06M 2015-10-05T22:51:04.992Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.683 1503.4642 23:53:08.26M 2015-10-05T22:51:05.212Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.583 34.683 1503.4633 23:53:08.46M 2015-10-05T22:51:05.397Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.682 1503.4625 23:53:08.67M 2015-10-05T22:51:05.596Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.582 34.682 1503.4624 23:53:08.86M 2015-10-05T22:51:05.807Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.582 34.682 1503.4623 23:53:09.07M 2015-10-05T22:51:06.006Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.582 34.683 1503.4622 23:53:09.28M 2015-10-05T22:51:06.212Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4614 23:53:09.47M 2015-10-05T22:51:06.412Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.684 1503.4622 23:53:09.67M 2015-10-05T22:51:06.617Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.681 1503.4600 23:53:09.87M 2015-10-05T22:51:06.817Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.681 1503.4594 23:53:10.09M 2015-10-05T22:51:07.022Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.681 1503.4595 23:53:10.29M 2015-10-05T22:51:07.227Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.681 1503.4596 23:53:10.49M 2015-10-05T22:51:07.432Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.580 34.681 1503.4594 23:53:10.69M 2015-10-05T22:51:07.632Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.580 34.680 1503.4596 23:53:10.89M 2015-10-05T22:51:07.832Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.580 34.680 1503.4597 23:53:11.11M 2015-10-05T22:51:08.037Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.579 34.679 1503.4595 23:53:11.30M 2015-10-05T22:51:08.242Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.579 34.679 1503.4589 23:53:11.50M 2015-10-05T22:51:08.442Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.579 34.679 1503.4592 23:53:11.70M 2015-10-05T22:51:08.647Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.579 34.680 1503.4590 23:53:11.90M 2015-10-05T22:51:08.848Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.580 34.680 1503.4594 23:53:12.12M 2015-10-05T22:51:09.052Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.576 34.677 1503.4559 23:53:12.32M 2015-10-05T22:51:09.257Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.576 34.677 1503.4547 23:53:12.52M 2015-10-05T22:51:09.457Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.576 34.677 1503.4548 23:53:12.72M 2015-10-05T22:51:09.677Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.582 34.683 1503.4598 23:53:12.92M 2015-10-05T22:51:09.862Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.684 1503.4603 23:53:13.15M 2015-10-05T22:51:10.067Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4614 23:53:13.33M 2015-10-05T22:51:10.272Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.591 34.691 1503.4692 23:53:13.53M 2015-10-05T22:51:10.472Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.591 34.691 1503.4691 23:53:13.73M 2015-10-05T22:51:10.677Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.591 34.692 1503.4688 23:53:13.93M 2015-10-05T22:51:10.877Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.591 34.691 1503.4675 23:53:14.15M 2015-10-05T22:51:11.082Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.590 34.690 1503.4686 23:53:14.35M 2015-10-05T22:51:11.287Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.589 34.688 1503.4680 23:53:14.55M 2015-10-05T22:51:11.492Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.687 1503.4677 23:53:14.75M 2015-10-05T22:51:11.692Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4680 23:53:14.95M 2015-10-05T22:51:11.892Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4685 23:53:15.17M 2015-10-05T22:51:12.097Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4692 23:53:15.36M 2015-10-05T22:51:12.302Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.689 1503.4707 23:53:15.56M 2015-10-05T22:51:12.502Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.689 1503.4697 23:53:15.76M 2015-10-05T22:51:12.707Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.687 1503.4684 23:53:15.96M 2015-10-05T22:51:12.907Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.685 1503.4659 23:53:16.18M 2015-10-05T22:51:13.112Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4661 23:53:16.38M 2015-10-05T22:51:13.325Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4658 23:53:16.58M 2015-10-05T22:51:13.522Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4658 23:53:16.78M 2015-10-05T22:51:13.722Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4640 23:53:17.00M 2015-10-05T22:51:13.927Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.684 1503.4636 23:53:17.19M 2015-10-05T22:51:14.192Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4634 23:53:17.39M 2015-10-05T22:51:14.332Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.684 1503.4636 23:53:17.65M 2015-10-05T22:51:14.532Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4628 23:53:17.79M 2015-10-05T22:51:14.765Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4623 23:53:18.01M 2015-10-05T22:51:14.942Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.683 1503.4625 23:53:18.21M 2015-10-05T22:51:15.142Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.683 1503.4624 23:53:18.41M 2015-10-05T22:51:15.347Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.684 1503.4634 23:53:18.61M 2015-10-05T22:51:15.547Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4652 23:53:18.81M 2015-10-05T22:51:15.752Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4667 23:53:19.02M 2015-10-05T22:51:15.965Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4685 23:53:19.22M 2015-10-05T22:51:16.165Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4701 23:53:19.42M 2015-10-05T22:51:16.365Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.590 34.691 1503.4673 23:53:19.62M 2015-10-05T22:51:16.562Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.591 34.692 1503.4690 23:53:19.82M 2015-10-05T22:51:16.805Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.592 34.693 1503.4694 23:53:20.04M 2015-10-05T22:51:16.967Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.592 34.693 1503.4690 23:53:20.24M 2015-10-05T22:51:17.172Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.592 34.693 1503.4689 23:53:20.44M 2015-10-05T22:51:17.377Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.591 34.692 1503.4684 23:53:20.64M 2015-10-05T22:51:17.605Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.591 34.692 1503.4679 23:53:20.84M 2015-10-05T22:51:17.782Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.590 34.692 1503.4674 23:53:21.06M 2015-10-05T22:51:17.982Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.590 34.692 1503.4672 23:53:21.26M 2015-10-05T22:51:18.187Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.590 34.692 1503.4674 23:53:21.45M 2015-10-05T22:51:18.392Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.590 34.691 1503.4679 23:53:21.65M 2015-10-05T22:51:18.612Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4672 23:53:21.85M 2015-10-05T22:51:18.797Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4667 23:53:22.09M 2015-10-05T22:51:19.002Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.589 34.690 1503.4661 23:53:22.27M 2015-10-05T22:51:19.252Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.588 34.689 1503.4655 23:53:22.47M 2015-10-05T22:51:19.409Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.587 34.688 1503.4636 23:53:22.71M 2015-10-05T22:51:19.612Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.687 1503.4623 23:53:22.87M 2015-10-05T22:51:19.812Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.584 34.686 1503.4618 23:53:23.09M 2015-10-05T22:51:20.017Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.584 34.686 1503.4607 23:53:23.29M 2015-10-05T22:51:20.217Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.585 34.686 1503.4601 23:53:23.48M 2015-10-05T22:51:20.422Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.585 34.687 1503.4611 23:53:23.68M 2015-10-05T22:51:20.622Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.688 1503.4613 23:53:23.88M 2015-10-05T22:51:20.828Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.586 34.688 1503.4615 23:53:24.10M 2015-10-05T22:51:21.032Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.586 34.689 1503.4611 23:53:24.30M 2015-10-05T22:51:21.232Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.586 34.689 1503.4609 23:53:24.50M 2015-10-05T22:51:21.437Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.586 34.689 1503.4604 23:53:24.70M 2015-10-05T22:51:21.637Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.586 34.688 1503.4597 23:53:24.90M 2015-10-05T22:51:21.842Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.584 34.686 1503.4594 23:53:25.11M 2015-10-05T22:51:22.051Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.584 34.686 1503.4591 23:53:25.32M 2015-10-05T22:51:22.248Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.584 34.686 1503.4595 23:53:25.51M 2015-10-05T22:51:22.452Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.584 34.686 1503.4603 23:53:25.71M 2015-10-05T22:51:22.652Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.585 34.687 1503.4607 23:53:25.91M 2015-10-05T22:51:22.857Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.688 1503.4618 23:53:26.13M 2015-10-05T22:51:23.077Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.687 1503.4619 23:53:26.33M 2015-10-05T22:51:23.262Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.687 1503.4622 23:53:26.54M 2015-10-05T22:51:23.467Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.687 1503.4623 23:53:26.73M 2015-10-05T22:51:23.667Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.586 34.687 1503.4623 23:53:26.92M 2015-10-05T22:51:23.872Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.585 34.687 1503.4620 23:53:27.14M 2015-10-05T22:51:24.077Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4615 23:53:27.34M 2015-10-05T22:51:24.322Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.684 1503.4617 23:53:27.54M 2015-10-05T22:51:24.485Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.684 1503.4620 23:53:27.78M 2015-10-05T22:51:24.688Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.683 1503.4612 23:53:27.94M 2015-10-05T22:51:24.882Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4618 23:53:28.16M 2015-10-05T22:51:25.087Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.682 1503.4611 23:53:28.35M 2015-10-05T22:51:25.292Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.679 1503.4580 23:53:28.55M 2015-10-05T22:51:25.497Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.678 1503.4585 23:53:28.76M 2015-10-05T22:51:25.702Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.579 34.679 1503.4590 23:53:28.96M 2015-10-05T22:51:25.902Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.579 34.679 1503.4601 23:53:29.17M 2015-10-05T22:51:26.107Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.580 34.679 1503.4619 23:53:29.37M 2015-10-05T22:51:26.312Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.581 34.680 1503.4633 23:53:29.57M 2015-10-05T22:51:26.512Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.579 34.678 1503.4604 23:53:29.77M 2015-10-05T22:51:26.717Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.578 34.678 1503.4595 23:53:29.97M 2015-10-05T22:51:26.917Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.578 34.678 1503.4596 23:53:30.19M 2015-10-05T22:51:27.122Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.579 34.679 1503.4595 23:53:30.39M 2015-10-05T22:51:27.328Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.579 34.679 1503.4589 23:53:30.59M 2015-10-05T22:51:27.543Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.579 34.680 1503.4568 23:53:30.79M 2015-10-05T22:51:27.728Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.578 34.679 1503.4547 23:53:31.02M 2015-10-05T22:51:27.933Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.578 34.680 1503.4540 23:53:31.20M 2015-10-05T22:51:28.138Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.680 1503.4548 23:53:31.40M 2015-10-05T22:51:28.343Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.681 1503.4548 23:53:31.60M 2015-10-05T22:51:28.543Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.682 1503.4548 23:53:31.80M 2015-10-05T22:51:28.743Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.580 34.683 1503.4553 23:53:32.02M 2015-10-05T22:51:28.948Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.581 34.684 1503.4558 23:53:32.22M 2015-10-05T22:51:29.153Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.582 34.685 1503.4563 23:53:32.42M 2015-10-05T22:51:29.403Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.583 34.686 1503.4548 23:53:32.62M 2015-10-05T22:51:29.558Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.583 34.687 1503.4558 23:53:32.86M 2015-10-05T22:51:29.758Z|I-OCEAN7-304-XXXX| 27.20 13.972 41.584 34.687 1503.4572 23:53:33.04M 2015-10-05T22:51:29.963Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.584 34.687 1503.4584 23:53:33.23M 2015-10-05T22:51:30.168Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.585 34.687 1503.4596 23:53:33.43M 2015-10-05T22:51:30.405Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.585 34.687 1503.4603 23:53:33.63M 2015-10-05T22:51:30.573Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.585 34.687 1503.4608 23:53:33.83M 2015-10-05T22:51:30.778Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.586 34.687 1503.4619 23:53:34.05M 2015-10-05T22:51:30.978Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.687 1503.4631 23:53:34.25M 2015-10-05T22:51:31.183Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.687 1503.4642 23:53:34.45M 2015-10-05T22:51:31.383Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.687 1503.4646 23:53:34.65M 2015-10-05T22:51:31.588Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.687 1503.4653 23:53:34.84M 2015-10-05T22:51:31.793Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.687 1503.4655 23:53:35.06M 2015-10-05T22:51:32.013Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4646 23:53:35.26M 2015-10-05T22:51:32.198Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.685 1503.4636 23:53:35.48M 2015-10-05T22:51:32.403Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.685 1503.4635 23:53:35.66M 2015-10-05T22:51:32.603Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.684 1503.4628 23:53:35.86M 2015-10-05T22:51:32.803Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4674 23:53:36.08M 2015-10-05T22:51:33.008Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.688 1503.4666 23:53:36.28M 2015-10-05T22:51:33.213Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.688 1503.4659 23:53:36.48M 2015-10-05T22:51:33.418Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.681 1503.4576 23:53:36.68M 2015-10-05T22:51:33.618Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.685 1503.4618 23:53:36.88M 2015-10-05T22:51:33.823Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.686 1503.4630 23:53:37.09M 2015-10-05T22:51:34.023Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.686 1503.4630 23:53:37.29M 2015-10-05T22:51:34.228Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.585 34.687 1503.4625 23:53:37.49M 2015-10-05T22:51:34.478Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.585 34.686 1503.4611 23:53:37.69M 2015-10-05T22:51:34.633Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.585 34.687 1503.4609 23:53:37.93M 2015-10-05T22:51:34.833Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.585 34.686 1503.4614 23:53:38.11M 2015-10-05T22:51:35.038Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.585 34.686 1503.4618 23:53:38.30M 2015-10-05T22:51:35.243Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.585 34.686 1503.4609 23:53:38.51M 2015-10-05T22:51:35.443Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.584 34.685 1503.4598 23:53:38.71M 2015-10-05T22:51:35.648Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.583 34.685 1503.4594 23:53:38.90M 2015-10-05T22:51:35.885Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.582 34.684 1503.4583 23:53:39.12M 2015-10-05T22:51:36.053Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.581 34.683 1503.4568 23:53:39.32M 2015-10-05T22:51:36.258Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.580 34.682 1503.4554 23:53:39.52M 2015-10-05T22:51:36.478Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.579 34.681 1503.4540 23:53:39.72M 2015-10-05T22:51:36.663Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.577 34.679 1503.4521 23:53:39.94M 2015-10-05T22:51:36.868Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.574 34.676 1503.4484 23:53:40.14M 2015-10-05T22:51:37.073Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.573 34.676 1503.4479 23:53:40.34M 2015-10-05T22:51:37.273Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.572 34.675 1503.4471 23:53:40.54M 2015-10-05T22:51:37.478Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.572 34.675 1503.4465 23:53:40.74M 2015-10-05T22:51:37.678Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.572 34.674 1503.4463 23:53:40.94M 2015-10-05T22:51:37.883Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.572 34.674 1503.4465 23:53:41.15M 2015-10-05T22:51:38.089Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.572 34.675 1503.4468 23:53:41.35M 2015-10-05T22:51:38.288Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.573 34.675 1503.4489 23:53:41.55M 2015-10-05T22:51:38.493Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.573 34.675 1503.4495 23:53:41.75M 2015-10-05T22:51:38.693Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.572 34.675 1503.4490 23:53:41.95M 2015-10-05T22:51:38.925Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.572 34.674 1503.4485 23:53:42.17M 2015-10-05T22:51:39.098Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.572 34.674 1503.4492 23:53:42.37M 2015-10-05T22:51:39.303Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.573 34.674 1503.4503 23:53:42.57M 2015-10-05T22:51:39.553Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.573 34.675 1503.4508 23:53:42.77M 2015-10-05T22:51:39.708Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.574 34.675 1503.4510 23:53:43.03M 2015-10-05T22:51:39.913Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.575 34.676 1503.4526 23:53:43.18M 2015-10-05T22:51:40.118Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.576 34.677 1503.4536 23:53:43.38M 2015-10-05T22:51:40.318Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.578 34.678 1503.4564 23:53:43.58M 2015-10-05T22:51:40.523Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.579 34.680 1503.4575 23:53:43.78M 2015-10-05T22:51:40.723Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.580 34.681 1503.4585 23:53:44.00M 2015-10-05T22:51:40.943Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.681 1503.4607 23:53:44.20M 2015-10-05T22:51:41.133Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.682 1503.4615 23:53:44.41M 2015-10-05T22:51:41.333Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.582 34.682 1503.4625 23:53:44.60M 2015-10-05T22:51:41.538Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.683 1503.4623 23:53:44.80M 2015-10-05T22:51:41.738Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.689 1503.4673 23:53:45.01M 2015-10-05T22:51:41.943Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.588 34.689 1503.4667 23:53:45.21M 2015-10-05T22:51:42.143Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.588 34.689 1503.4656 23:53:45.41M 2015-10-05T22:51:42.348Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.588 34.689 1503.4656 23:53:45.61M 2015-10-05T22:51:42.553Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.588 34.689 1503.4653 23:53:45.81M 2015-10-05T22:51:42.753Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.588 34.689 1503.4653 23:53:46.03M 2015-10-05T22:51:42.958Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.589 34.690 1503.4668 23:53:46.23M 2015-10-05T22:51:43.163Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.590 34.691 1503.4673 23:53:46.43M 2015-10-05T22:51:43.363Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.588 34.689 1503.4647 23:53:46.63M 2015-10-05T22:51:43.568Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.587 34.688 1503.4642 23:53:46.83M 2015-10-05T22:51:43.769Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.588 34.689 1503.4652 23:53:47.05M 2015-10-05T22:51:43.973Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.588 34.690 1503.4652 23:53:47.24M 2015-10-05T22:51:44.173Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.589 34.690 1503.4659 23:53:47.44M 2015-10-05T22:51:44.378Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.589 34.690 1503.4674 23:53:47.64M 2015-10-05T22:51:44.628Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.590 34.690 1503.4686 23:53:47.84M 2015-10-05T22:51:44.788Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.585 34.685 1503.4645 23:53:48.10M 2015-10-05T22:51:44.988Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.584 34.686 1503.4602 23:53:48.26M 2015-10-05T22:51:45.188Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.583 34.685 1503.4583 23:53:48.46M 2015-10-05T22:51:45.413Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.582 34.685 1503.4573 23:53:48.65M 2015-10-05T22:51:45.598Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.582 34.685 1503.4563 23:53:48.87M 2015-10-05T22:51:45.798Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.582 34.684 1503.4561 23:53:49.07M 2015-10-05T22:51:46.003Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.581 34.684 1503.4545 23:53:49.27M 2015-10-05T22:51:46.208Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.580 34.683 1503.4534 23:53:49.47M 2015-10-05T22:51:46.413Z|I-OCEAN7-304-XXXX| 27.20 13.972 41.580 34.683 1503.4526 23:53:49.67M 2015-10-05T22:51:46.609Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.580 34.684 1503.4528 23:53:49.87M 2015-10-05T22:51:46.818Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.580 34.683 1503.4532 23:53:50.09M 2015-10-05T22:51:47.018Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.581 34.684 1503.4540 23:53:50.29M 2015-10-05T22:51:47.223Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.581 34.684 1503.4553 23:53:50.49M 2015-10-05T22:51:47.423Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.582 34.684 1503.4563 23:53:50.69M 2015-10-05T22:51:47.629Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.582 34.684 1503.4572 23:53:50.88M 2015-10-05T22:51:47.833Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.582 34.685 1503.4574 23:53:51.10M 2015-10-05T22:51:48.033Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4580 23:53:51.30M 2015-10-05T22:51:48.239Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4586 23:53:51.50M 2015-10-05T22:51:48.438Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.583 34.686 1503.4581 23:53:51.70M 2015-10-05T22:51:48.643Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.583 34.685 1503.4583 23:53:51.90M 2015-10-05T22:51:48.843Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.582 34.685 1503.4580 23:53:52.12M 2015-10-05T22:51:49.051Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.582 34.684 1503.4587 23:53:52.32M 2015-10-05T22:51:49.249Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.583 34.685 1503.4583 23:53:52.52M 2015-10-05T22:51:49.485Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.583 34.685 1503.4592 23:53:52.71M 2015-10-05T22:51:49.705Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.584 34.685 1503.4587 23:53:52.91M 2015-10-05T22:51:49.878Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.584 34.686 1503.4589 23:53:53.18M 2015-10-05T22:51:50.064Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4585 23:53:53.35M 2015-10-05T22:51:50.264Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.583 34.685 1503.4580 23:53:53.53M 2015-10-05T22:51:50.473Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.584 34.686 1503.4591 23:53:53.73M 2015-10-05T22:51:50.673Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.585 34.687 1503.4598 23:53:53.93M 2015-10-05T22:51:50.878Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.586 34.688 1503.4617 23:53:54.15M 2015-10-05T22:51:51.078Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.588 34.689 1503.4639 23:53:54.35M 2015-10-05T22:51:51.278Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.592 34.693 1503.4683 23:53:54.55M 2015-10-05T22:51:51.483Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.592 34.693 1503.4695 23:53:54.74M 2015-10-05T22:51:51.689Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.592 34.693 1503.4706 23:53:54.95M 2015-10-05T22:51:51.893Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.593 34.694 1503.4703 23:53:55.16M 2015-10-05T22:51:52.094Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.592 34.693 1503.4684 23:53:55.36M 2015-10-05T22:51:52.299Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.591 34.693 1503.4669 23:53:55.56M 2015-10-05T22:51:52.499Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.590 34.690 1503.4679 23:53:55.76M 2015-10-05T22:51:52.704Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.588 34.689 1503.4663 23:53:55.96M 2015-10-05T22:51:52.909Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4663 23:53:56.18M 2015-10-05T22:51:53.109Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.688 1503.4659 23:53:56.38M 2015-10-05T22:51:53.309Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.687 1503.4645 23:53:56.58M 2015-10-05T22:51:53.519Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.686 1503.4640 23:53:56.77M 2015-10-05T22:51:53.719Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.585 34.686 1503.4631 23:53:57.98M 2015-10-05T22:51:53.919Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.685 1503.4645 23:53:57.19M 2015-10-05T22:51:54.124Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4642 23:53:57.39M 2015-10-05T22:51:54.344Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.684 1503.4636 23:53:57.59M 2015-10-05T22:51:54.529Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.684 1503.4635 23:53:57.81M 2015-10-05T22:51:54.734Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4623 23:53:58.01M 2015-10-05T22:51:54.939Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4606 23:53:58.21M 2015-10-05T22:51:55.139Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.682 1503.4601 23:53:58.41M 2015-10-05T22:51:55.344Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.580 34.681 1503.4581 23:53:58.61M 2015-10-05T22:51:55.544Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.579 34.680 1503.4562 23:53:58.81M 2015-10-05T22:51:55.765Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.580 34.681 1503.4576 23:53:59.02M 2015-10-05T22:51:55.965Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.590 34.691 1503.4684 23:53:59.22M 2015-10-05T22:51:56.154Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.591 34.692 1503.4694 23:53:59.42M 2015-10-05T22:51:56.354Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.587 34.688 1503.4646 23:53:59.62M 2015-10-05T22:51:56.559Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.586 34.687 1503.4635 23:53:59.82M 2015-10-05T22:51:56.764Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.584 34.685 1503.4623 23:54:00.04M 2015-10-05T22:51:57.005Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.684 1503.4611 23:54:00.24M 2015-10-05T22:51:57.169Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.582 34.683 1503.4597 23:54:00.44M 2015-10-05T22:51:57.374Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.581 34.680 1503.4650 23:54:00.64M 2015-10-05T22:51:57.574Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.580 34.678 1503.4647 23:54:00.83M 2015-10-05T22:51:57.774Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.579 34.676 1503.4647 23:54:01.05M 2015-10-05T22:51:57.979Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.578 34.676 1503.4650 23:54:01.25M 2015-10-05T22:51:58.184Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.578 34.676 1503.4651 23:54:01.45M 2015-10-05T22:51:58.389Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.578 34.676 1503.4653 23:54:01.65M 2015-10-05T22:51:58.594Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.578 34.676 1503.4651 23:54:01.85M 2015-10-05T22:51:58.814Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.578 34.676 1503.4653 23:54:02.07M 2015-10-05T22:51:58.999Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.578 34.676 1503.4640 23:54:02.28M 2015-10-05T22:51:59.199Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.578 34.676 1503.4634 23:54:02.47M 2015-10-05T22:51:59.399Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.577 34.676 1503.4625 23:54:02.66M 2015-10-05T22:51:59.604Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.578 34.676 1503.4615 23:54:02.86M 2015-10-05T22:51:59.809Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.578 34.677 1503.4613 23:54:03.08M 2015-10-05T22:52:00.014Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.578 34.678 1503.4607 23:54:03.28M 2015-10-05T22:52:00.214Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.578 34.678 1503.4596 23:54:03.48M 2015-10-05T22:52:00.419Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.579 34.679 1503.4586 23:54:03.68M 2015-10-05T22:52:00.619Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.579 34.680 1503.4574 23:54:03.88M 2015-10-05T22:52:00.824Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.579 34.680 1503.4570 23:54:04.10M 2015-10-05T22:52:01.029Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.579 34.680 1503.4567 23:54:04.30M 2015-10-05T22:52:01.229Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.579 34.681 1503.4569 23:54:04.50M 2015-10-05T22:52:01.434Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.579 34.681 1503.4564 23:54:04.70M 2015-10-05T22:52:01.639Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.579 34.681 1503.4559 23:54:04.89M 2015-10-05T22:52:01.839Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.681 1503.4561 23:54:05.12M 2015-10-05T22:52:02.039Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.681 1503.4554 23:54:05.31M 2015-10-05T22:52:02.244Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.681 1503.4557 23:54:05.51M 2015-10-05T22:52:02.449Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.682 1503.4559 23:54:05.71M 2015-10-05T22:52:02.649Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.682 1503.4557 23:54:05.91M 2015-10-05T22:52:02.854Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.580 34.682 1503.4559 23:54:06.13M 2015-10-05T22:52:03.059Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.580 34.682 1503.4554 23:54:06.33M 2015-10-05T22:52:03.279Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.580 34.682 1503.4551 23:54:06.53M 2015-10-05T22:52:03.464Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.579 34.681 1503.4547 23:54:06.74M 2015-10-05T22:52:03.664Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.579 34.681 1503.4552 23:54:06.92M 2015-10-05T22:52:03.869Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.579 34.681 1503.4542 23:54:07.14M 2015-10-05T22:52:04.074Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.681 1503.4542 23:54:07.34M 2015-10-05T22:52:04.274Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.579 34.682 1503.4540 23:54:07.54M 2015-10-05T22:52:04.479Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.579 34.682 1503.4547 23:54:07.74M 2015-10-05T22:52:04.679Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.579 34.681 1503.4543 23:54:07.94M 2015-10-05T22:52:04.884Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.579 34.681 1503.4547 23:54:08.16M 2015-10-05T22:52:05.084Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.579 34.681 1503.4543 23:54:08.36M 2015-10-05T22:52:05.289Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.579 34.681 1503.4540 23:54:08.55M 2015-10-05T22:52:05.494Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.579 34.681 1503.4539 23:54:08.75M 2015-10-05T22:52:05.699Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.579 34.681 1503.4546 23:54:08.95M 2015-10-05T22:52:05.925Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.578 34.680 1503.4536 23:54:09.17M 2015-10-05T22:52:06.104Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.578 34.680 1503.4535 23:54:09.37M 2015-10-05T22:52:06.304Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.577 34.679 1503.4534 23:54:09.57M 2015-10-05T22:52:06.509Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.577 34.678 1503.4531 23:54:09.77M 2015-10-05T22:52:06.725Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.577 34.678 1503.4540 23:54:09.97M 2015-10-05T22:52:06.914Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.577 34.678 1503.4556 23:54:10.19M 2015-10-05T22:52:07.119Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.578 34.679 1503.4567 23:54:10.38M 2015-10-05T22:52:07.319Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.578 34.679 1503.4578 23:54:10.59M 2015-10-05T22:52:07.524Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.578 34.679 1503.4583 23:54:10.78M 2015-10-05T22:52:07.744Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.579 34.680 1503.4581 23:54:11.00M 2015-10-05T22:52:07.929Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.579 34.680 1503.4578 23:54:11.22M 2015-10-05T22:52:08.134Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.688 1503.4673 23:54:11.40M 2015-10-05T22:52:08.334Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.588 34.688 1503.4678 23:54:11.60M 2015-10-05T22:52:08.539Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.588 34.688 1503.4678 23:54:11.80M 2015-10-05T22:52:08.744Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.588 34.688 1503.4675 23:54:12.02M 2015-10-05T22:52:08.944Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4689 23:54:12.22M 2015-10-05T22:52:09.149Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4680 23:54:12.42M 2015-10-05T22:52:09.349Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.690 1503.4674 23:54:12.62M 2015-10-05T22:52:09.554Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.590 34.690 1503.4679 23:54:12.81M 2015-10-05T22:52:09.759Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.590 34.691 1503.4683 23:54:13.03M 2015-10-05T22:52:10.009Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.691 1503.4694 23:54:13.23M 2015-10-05T22:52:10.164Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4631 23:54:13.48M 2015-10-05T22:52:10.364Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4629 23:54:13.63M 2015-10-05T22:52:10.569Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.684 1503.4618 23:54:13.83M 2015-10-05T22:52:10.805Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4609 23:54:14.05M 2015-10-05T22:52:10.975Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.582 34.683 1503.4597 23:54:14.24M 2015-10-05T22:52:11.179Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.581 34.683 1503.4585 23:54:14.45M 2015-10-05T22:52:11.379Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.581 34.683 1503.4583 23:54:14.64M 2015-10-05T22:52:11.584Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.581 34.682 1503.4579 23:54:14.84M 2015-10-05T22:52:11.789Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4591 23:54:15.06M 2015-10-05T22:52:11.989Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.582 34.684 1503.4591 23:54:15.26M 2015-10-05T22:52:12.209Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.593 34.693 1503.4714 23:54:15.46M 2015-10-05T22:52:12.394Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.593 34.693 1503.4724 23:54:15.68M 2015-10-05T22:52:12.600Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.592 34.692 1503.4713 23:54:15.86M 2015-10-05T22:52:12.805Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.592 34.692 1503.4707 23:54:16.08M 2015-10-05T22:52:13.005Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.591 34.691 1503.4694 23:54:16.28M 2015-10-05T22:52:13.210Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.590 34.691 1503.4678 23:54:16.47M 2015-10-05T22:52:13.410Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.588 34.689 1503.4662 23:54:16.68M 2015-10-05T22:52:13.646Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.687 1503.4641 23:54:16.87M 2015-10-05T22:52:13.819Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.685 1503.4629 23:54:17.09M 2015-10-05T22:52:14.019Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4589 23:54:17.29M 2015-10-05T22:52:14.224Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.681 1503.4585 23:54:17.49M 2015-10-05T22:52:14.425Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.579 34.680 1503.4569 23:54:17.69M 2015-10-05T22:52:14.630Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.578 34.680 1503.4552 23:54:17.89M 2015-10-05T22:52:14.835Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.577 34.678 1503.4541 23:54:18.11M 2015-10-05T22:52:15.045Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.576 34.678 1503.4540 23:54:18.31M 2015-10-05T22:52:15.235Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.576 34.678 1503.4536 23:54:18.50M 2015-10-05T22:52:15.439Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.575 34.677 1503.4521 23:54:18.70M 2015-10-05T22:52:15.645Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.571 34.673 1503.4469 23:54:18.90M 2015-10-05T22:52:15.850Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.571 34.673 1503.4469 23:54:19.12M 2015-10-05T22:52:16.055Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.571 34.673 1503.4471 23:54:19.32M 2015-10-05T22:52:16.255Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.570 34.672 1503.4476 23:54:19.52M 2015-10-05T22:52:16.455Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.571 34.673 1503.4485 23:54:19.72M 2015-10-05T22:52:16.680Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.571 34.673 1503.4485 23:54:19.92M 2015-10-05T22:52:16.865Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.572 34.674 1503.4489 23:54:20.15M 2015-10-05T22:52:17.065Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.574 34.676 1503.4506 23:54:20.34M 2015-10-05T22:52:17.270Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.575 34.676 1503.4523 23:54:20.53M 2015-10-05T22:52:17.475Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.576 34.677 1503.4541 23:54:20.73M 2015-10-05T22:52:17.675Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.576 34.677 1503.4557 23:54:20.93M 2015-10-05T22:52:17.875Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.577 34.678 1503.4568 23:54:21.15M 2015-10-05T22:52:18.085Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.578 34.678 1503.4572 23:54:21.35M 2015-10-05T22:52:18.285Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.579 34.679 1503.4565 23:54:21.55M 2015-10-05T22:52:18.485Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.579 34.680 1503.4570 23:54:21.75M 2015-10-05T22:52:18.690Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.580 34.681 1503.4581 23:54:21.95M 2015-10-05T22:52:18.895Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.682 1503.4601 23:54:22.17M 2015-10-05T22:52:19.095Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4612 23:54:22.37M 2015-10-05T22:52:19.300Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4590 23:54:22.57M 2015-10-05T22:52:19.525Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.681 1503.4591 23:54:22.77M 2015-10-05T22:52:19.705Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.580 34.681 1503.4581 23:54:22.96M 2015-10-05T22:52:19.910Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.579 34.681 1503.4579 23:54:23.18M 2015-10-05T22:52:20.125Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.579 34.680 1503.4570 23:54:23.38M 2015-10-05T22:52:20.315Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.577 34.679 1503.4550 23:54:23.58M 2015-10-05T22:52:20.515Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.577 34.679 1503.4537 23:54:23.78M 2015-10-05T22:52:20.720Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.578 34.680 1503.4531 23:54:24.00M 2015-10-05T22:52:20.925Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.578 34.680 1503.4542 23:54:24.20M 2015-10-05T22:52:21.145Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.579 34.681 1503.4545 23:54:24.39M 2015-10-05T22:52:21.330Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.579 34.681 1503.4559 23:54:24.61M 2015-10-05T22:52:21.530Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.682 1503.4575 23:54:24.79M 2015-10-05T22:52:21.735Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.683 1503.4586 23:54:25.01M 2015-10-05T22:52:21.940Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.582 34.684 1503.4586 23:54:25.21M 2015-10-05T22:52:22.145Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.582 34.684 1503.4589 23:54:25.41M 2015-10-05T22:52:22.345Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.582 34.683 1503.4581 23:54:25.61M 2015-10-05T22:52:22.550Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.582 34.684 1503.4580 23:54:25.81M 2015-10-05T22:52:22.750Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.582 34.684 1503.4585 23:54:26.03M 2015-10-05T22:52:22.955Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.582 34.684 1503.4584 23:54:26.22M 2015-10-05T22:52:23.155Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.583 34.685 1503.4579 23:54:26.42M 2015-10-05T22:52:23.360Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.583 34.685 1503.4584 23:54:26.62M 2015-10-05T22:52:23.565Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4590 23:54:26.82M 2015-10-05T22:52:23.765Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4597 23:54:27.04M 2015-10-05T22:52:23.970Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4592 23:54:27.24M 2015-10-05T22:52:24.170Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4587 23:54:27.44M 2015-10-05T22:52:24.405Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4584 23:54:27.64M 2015-10-05T22:52:24.580Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.582 34.684 1503.4579 23:54:27.84M 2015-10-05T22:52:24.780Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.581 34.683 1503.4578 23:54:28.06M 2015-10-05T22:52:24.985Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.581 34.683 1503.4569 23:54:28.26M 2015-10-05T22:52:25.235Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.581 34.683 1503.4565 23:54:28.45M 2015-10-05T22:52:25.390Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.581 34.683 1503.4576 23:54:28.70M 2015-10-05T22:52:25.610Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.581 34.683 1503.4576 23:54:28.85M 2015-10-05T22:52:25.795Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.683 1503.4579 23:54:29.09M 2015-10-05T22:52:26.000Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.682 1503.4581 23:54:29.27M 2015-10-05T22:52:26.205Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.580 34.681 1503.4568 23:54:29.47M 2015-10-05T22:52:26.405Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.579 34.681 1503.4557 23:54:29.67M 2015-10-05T22:52:26.610Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.578 34.680 1503.4546 23:54:29.87M 2015-10-05T22:52:26.810Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.578 34.679 1503.4537 23:54:30.09M 2015-10-05T22:52:27.044Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.577 34.679 1503.4537 23:54:30.29M 2015-10-05T22:52:27.220Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.577 34.679 1503.4539 23:54:30.49M 2015-10-05T22:52:27.420Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.577 34.679 1503.4536 23:54:30.68M 2015-10-05T22:52:27.625Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.578 34.680 1503.4530 23:54:30.88M 2015-10-05T22:52:27.830Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.578 34.680 1503.4535 23:54:31.10M 2015-10-05T22:52:28.030Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.584 34.686 1503.4601 23:54:31.30M 2015-10-05T22:52:28.235Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.585 34.687 1503.4609 23:54:31.50M 2015-10-05T22:52:28.435Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.586 34.688 1503.4620 23:54:31.70M 2015-10-05T22:52:28.635Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.587 34.689 1503.4617 23:54:31.90M 2015-10-05T22:52:28.845Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.588 34.690 1503.4618 23:54:32.11M 2015-10-05T22:52:29.045Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.588 34.690 1503.4620 23:54:32.32M 2015-10-05T22:52:29.245Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.588 34.691 1503.4619 23:54:32.51M 2015-10-05T22:52:29.450Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.588 34.691 1503.4625 23:54:32.71M 2015-10-05T22:52:29.655Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.588 34.690 1503.4625 23:54:32.91M 2015-10-05T22:52:29.855Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.588 34.690 1503.4625 23:54:33.13M 2015-10-05T22:52:30.075Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.587 34.690 1503.4615 23:54:33.33M 2015-10-05T22:52:30.260Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.587 34.689 1503.4615 23:54:33.54M 2015-10-05T22:52:30.465Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.587 34.689 1503.4618 23:54:33.73M 2015-10-05T22:52:30.670Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.586 34.688 1503.4614 23:54:33.93M 2015-10-05T22:52:30.870Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.586 34.688 1503.4595 23:54:34.15M 2015-10-05T22:52:31.075Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.585 34.687 1503.4584 23:54:34.35M 2015-10-05T22:52:31.280Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.584 34.686 1503.4574 23:54:34.54M 2015-10-05T22:52:31.480Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.582 34.685 1503.4572 23:54:34.74M 2015-10-05T22:52:31.725Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.582 34.684 1503.4570 23:54:34.94M 2015-10-05T22:52:31.885Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.580 34.683 1503.4553 23:54:35.16M 2015-10-05T22:52:32.090Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.579 34.682 1503.4550 23:54:35.36M 2015-10-05T22:52:32.295Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.578 34.681 1503.4540 23:54:35.56M 2015-10-05T22:52:32.496Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.578 34.680 1503.4531 23:54:35.76M 2015-10-05T22:52:32.700Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.577 34.679 1503.4528 23:54:35.96M 2015-10-05T22:52:32.900Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.575 34.677 1503.4518 23:54:36.18M 2015-10-05T22:52:33.105Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.575 34.677 1503.4501 23:54:36.37M 2015-10-05T22:52:33.305Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.574 34.676 1503.4486 23:54:36.57M 2015-10-05T22:52:33.510Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.573 34.675 1503.4481 23:54:36.77M 2015-10-05T22:52:33.716Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.572 34.674 1503.4481 23:54:36.97M 2015-10-05T22:52:33.920Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.572 34.674 1503.4481 23:54:37.19M 2015-10-05T22:52:34.121Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.571 34.673 1503.4481 23:54:37.39M 2015-10-05T22:52:34.325Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.571 34.673 1503.4478 23:54:37.59M 2015-10-05T22:52:34.545Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.572 34.673 1503.4482 23:54:37.79M 2015-10-05T22:52:34.731Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.571 34.673 1503.4484 23:54:38.02M 2015-10-05T22:52:34.931Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.571 34.673 1503.4486 23:54:38.21M 2015-10-05T22:52:35.135Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.571 34.673 1503.4486 23:54:38.41M 2015-10-05T22:52:35.340Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.572 34.673 1503.4486 23:54:38.60M 2015-10-05T22:52:35.540Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.565 34.667 1503.4409 23:54:38.80M 2015-10-05T22:52:35.746Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.564 34.666 1503.4408 23:54:39.02M 2015-10-05T22:52:35.946Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.564 34.666 1503.4417 23:54:39.22M 2015-10-05T22:52:36.150Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.564 34.666 1503.4418 23:54:39.42M 2015-10-05T22:52:36.365Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.564 34.666 1503.4424 23:54:39.62M 2015-10-05T22:52:36.556Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.564 34.666 1503.4425 23:54:39.82M 2015-10-05T22:52:36.760Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.565 34.666 1503.4426 23:54:40.04M 2015-10-05T22:52:36.960Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.565 34.667 1503.4426 23:54:40.23M 2015-10-05T22:52:37.168Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.566 34.667 1503.4432 23:54:40.43M 2015-10-05T22:52:37.371Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.566 34.668 1503.4441 23:54:40.63M 2015-10-05T22:52:37.571Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.567 34.669 1503.4447 23:54:40.83M 2015-10-05T22:52:37.805Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.568 34.669 1503.4456 23:54:41.05M 2015-10-05T22:52:37.981Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.569 34.670 1503.4469 23:54:41.25M 2015-10-05T22:52:38.181Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.569 34.670 1503.4484 23:54:41.45M 2015-10-05T22:52:38.386Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.570 34.671 1503.4496 23:54:41.65M 2015-10-05T22:52:38.586Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.571 34.672 1503.4515 23:54:41.85M 2015-10-05T22:52:38.805Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.572 34.672 1503.4526 23:54:42.07M 2015-10-05T22:52:39.011Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.573 34.673 1503.4520 23:54:42.27M 2015-10-05T22:52:39.196Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.573 34.674 1503.4518 23:54:42.48M 2015-10-05T22:52:39.401Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.573 34.674 1503.4514 23:54:42.66M 2015-10-05T22:52:39.601Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.573 34.674 1503.4512 23:54:42.86M 2015-10-05T22:52:39.808Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.573 34.674 1503.4514 23:54:43.08M 2015-10-05T22:52:40.007Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.573 34.674 1503.4513 23:54:43.28M 2015-10-05T22:52:40.211Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.574 34.675 1503.4519 23:54:43.48M 2015-10-05T22:52:40.416Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.574 34.675 1503.4515 23:54:43.68M 2015-10-05T22:52:40.616Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.574 34.675 1503.4520 23:54:43.88M 2015-10-05T22:52:40.821Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.575 34.676 1503.4520 23:54:44.10M 2015-10-05T22:52:41.021Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.575 34.676 1503.4524 23:54:44.29M 2015-10-05T22:52:41.226Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.575 34.676 1503.4520 23:54:44.49M 2015-10-05T22:52:41.431Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.575 34.676 1503.4517 23:54:44.69M 2015-10-05T22:52:41.631Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.574 34.675 1503.4506 23:54:44.89M 2015-10-05T22:52:41.836Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.573 34.675 1503.4493 23:54:45.11M 2015-10-05T22:52:42.041Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.572 34.674 1503.4485 23:54:45.31M 2015-10-05T22:52:42.241Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.572 34.673 1503.4484 23:54:45.51M 2015-10-05T22:52:42.448Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.572 34.673 1503.4482 23:54:45.71M 2015-10-05T22:52:42.647Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.572 34.673 1503.4489 23:54:45.91M 2015-10-05T22:52:42.851Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.572 34.674 1503.4500 23:54:46.13M 2015-10-05T22:52:43.056Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.572 34.674 1503.4495 23:54:46.32M 2015-10-05T22:52:43.256Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.572 34.673 1503.4489 23:54:46.52M 2015-10-05T22:52:43.476Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.572 34.673 1503.4493 23:54:46.72M 2015-10-05T22:52:43.661Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.572 34.673 1503.4490 23:54:46.94M 2015-10-05T22:52:43.885Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.571 34.673 1503.4473 23:54:47.14M 2015-10-05T22:52:44.071Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.571 34.673 1503.4467 23:54:47.34M 2015-10-05T22:52:44.271Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.571 34.674 1503.4465 23:54:47.54M 2015-10-05T22:52:44.471Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.571 34.674 1503.4456 23:54:47.74M 2015-10-05T22:52:44.676Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.568 34.671 1503.4419 23:54:47.93M 2015-10-05T22:52:44.881Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.567 34.670 1503.4414 23:54:48.15M 2015-10-05T22:52:45.081Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.571 34.674 1503.4465 23:54:48.36M 2015-10-05T22:52:45.287Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.572 34.674 1503.4474 23:54:48.55M 2015-10-05T22:52:45.491Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.572 34.675 1503.4484 23:54:48.75M 2015-10-05T22:52:45.696Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.573 34.675 1503.4496 23:54:48.95M 2015-10-05T22:52:45.896Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.574 34.676 1503.4512 23:54:49.17M 2015-10-05T22:52:46.101Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.575 34.677 1503.4521 23:54:49.37M 2015-10-05T22:52:46.301Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.576 34.678 1503.4526 23:54:49.57M 2015-10-05T22:52:46.506Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.577 34.679 1503.4529 23:54:49.77M 2015-10-05T22:52:46.706Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.577 34.679 1503.4530 23:54:49.97M 2015-10-05T22:52:46.911Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.577 34.679 1503.4532 23:54:50.18M 2015-10-05T22:52:47.116Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.577 34.679 1503.4536 23:54:50.38M 2015-10-05T22:52:47.316Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.572 34.674 1503.4487 23:54:50.58M 2015-10-05T22:52:47.521Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.571 34.673 1503.4484 23:54:50.78M 2015-10-05T22:52:47.721Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.571 34.672 1503.4480 23:54:51.00M 2015-10-05T22:52:47.946Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.570 34.672 1503.4484 23:54:51.20M 2015-10-05T22:52:48.131Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.571 34.672 1503.4495 23:54:51.42M 2015-10-05T22:52:48.365Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.571 34.672 1503.4496 23:54:51.60M 2015-10-05T22:52:48.536Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.682 1503.4603 23:54:51.80M 2015-10-05T22:52:48.736Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4612 23:54:52.02M 2015-10-05T22:52:48.941Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.683 1503.4612 23:54:52.21M 2015-10-05T22:52:49.146Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4619 23:54:52.41M 2015-10-05T22:52:49.351Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4628 23:54:52.61M 2015-10-05T22:52:49.551Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4653 23:54:52.81M 2015-10-05T22:52:49.756Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4657 23:54:53.03M 2015-10-05T22:52:49.956Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4656 23:54:53.23M 2015-10-05T22:52:50.161Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4651 23:54:53.43M 2015-10-05T22:52:50.361Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.684 1503.4636 23:54:53.63M 2015-10-05T22:52:50.567Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.684 1503.4626 23:54:53.83M 2015-10-05T22:52:50.766Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.578 34.679 1503.4569 23:54:54.05M 2015-10-05T22:52:50.971Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.578 34.679 1503.4565 23:54:54.24M 2015-10-05T22:52:51.176Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.572 34.673 1503.4491 23:54:54.44M 2015-10-05T22:52:51.376Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.571 34.673 1503.4491 23:54:54.64M 2015-10-05T22:52:51.581Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.571 34.673 1503.4489 23:54:54.84M 2015-10-05T22:52:51.786Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.572 34.673 1503.4480 23:54:55.06M 2015-10-05T22:52:51.986Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.572 34.674 1503.4496 23:54:55.26M 2015-10-05T22:52:52.191Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.573 34.674 1503.4500 23:54:55.46M 2015-10-05T22:52:52.411Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.573 34.674 1503.4497 23:54:55.66M 2015-10-05T22:52:52.596Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.573 34.675 1503.4498 23:54:55.87M 2015-10-05T22:52:52.796Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.574 34.676 1503.4507 23:54:56.07M 2015-10-05T22:52:53.001Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.575 34.677 1503.4528 23:54:56.27M 2015-10-05T22:52:53.245Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.576 34.678 1503.4542 23:54:56.47M 2015-10-05T22:52:53.407Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.578 34.679 1503.4559 23:54:56.67M 2015-10-05T22:52:53.611Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.579 34.680 1503.4579 23:54:56.87M 2015-10-05T22:52:53.811Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.580 34.681 1503.4594 23:54:57.09M 2015-10-05T22:52:54.016Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.682 1503.4601 23:54:57.29M 2015-10-05T22:52:54.221Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.683 1503.4614 23:54:57.49M 2015-10-05T22:52:54.421Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4626 23:54:57.69M 2015-10-05T22:52:54.626Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.685 1503.4645 23:54:57.89M 2015-10-05T22:52:54.831Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4653 23:54:58.11M 2015-10-05T22:52:55.031Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4628 23:54:58.30M 2015-10-05T22:52:55.236Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.683 1503.4622 23:54:58.50M 2015-10-05T22:52:55.441Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4625 23:54:58.70M 2015-10-05T22:52:55.641Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4617 23:54:58.90M 2015-10-05T22:52:55.848Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.683 1503.4630 23:54:59.12M 2015-10-05T22:52:56.046Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.579 34.680 1503.4576 23:54:59.32M 2015-10-05T22:52:56.251Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.578 34.679 1503.4559 23:54:59.52M 2015-10-05T22:52:56.451Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.577 34.678 1503.4559 23:54:59.72M 2015-10-05T22:52:56.656Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.577 34.677 1503.4550 23:54:59.92M 2015-10-05T22:52:56.876Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.577 34.678 1503.4541 23:55:00.14M 2015-10-05T22:52:57.061Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.574 34.675 1503.4506 23:55:00.35M 2015-10-05T22:52:57.266Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.552 34.655 1503.4268 23:55:00.53M 2015-10-05T22:52:57.472Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.552 34.655 1503.4271 23:55:00.73M 2015-10-05T22:52:57.672Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.552 34.655 1503.4272 23:55:00.93M 2015-10-05T22:52:57.872Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.552 34.655 1503.4277 23:55:01.15M 2015-10-05T22:52:58.076Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.553 34.656 1503.4279 23:55:01.35M 2015-10-05T22:52:58.282Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.550 34.654 1503.4242 23:55:01.55M 2015-10-05T22:52:58.481Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.550 34.653 1503.4230 23:55:01.75M 2015-10-05T22:52:58.686Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.549 34.652 1503.4218 23:55:01.94M 2015-10-05T22:52:58.925Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.534 34.639 1503.4063 23:55:02.17M 2015-10-05T22:52:59.092Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.533 34.637 1503.4047 23:55:02.36M 2015-10-05T22:52:59.296Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.531 34.636 1503.4020 23:55:02.56M 2015-10-05T22:52:59.501Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.529 34.635 1503.4009 23:55:02.76M 2015-10-05T22:52:59.701Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.527 34.633 1503.3990 23:55:02.96M 2015-10-05T22:52:59.901Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.525 34.631 1503.3962 23:55:03.18M 2015-10-05T22:53:00.106Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.509 34.616 1503.3789 23:55:03.38M 2015-10-05T22:53:00.311Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.507 34.614 1503.3771 23:55:03.58M 2015-10-05T22:53:00.525Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.506 34.613 1503.3744 23:55:03.78M 2015-10-05T22:53:00.717Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.504 34.611 1503.3719 23:55:03.97M 2015-10-05T22:53:00.917Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.503 34.611 1503.3691 23:55:04.20M 2015-10-05T22:53:01.125Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.502 34.610 1503.3683 23:55:04.39M 2015-10-05T22:53:01.347Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.535 34.640 1503.4048 23:55:04.59M 2015-10-05T22:53:01.528Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.545 34.650 1503.4161 23:55:04.81M 2015-10-05T22:53:01.732Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.564 34.668 1503.4370 23:55:05.01M 2015-10-05T22:53:01.932Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.566 34.669 1503.4387 23:55:05.21M 2015-10-05T22:53:02.137Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.582 34.684 1503.4575 23:55:05.41M 2015-10-05T22:53:02.342Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.583 34.685 1503.4583 23:55:05.60M 2015-10-05T22:53:02.542Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.584 34.686 1503.4598 23:55:05.81M 2015-10-05T22:53:02.747Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.585 34.687 1503.4602 23:55:06.02M 2015-10-05T22:53:02.952Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.585 34.687 1503.4597 23:55:06.22M 2015-10-05T22:53:03.152Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.585 34.687 1503.4592 23:55:06.42M 2015-10-05T22:53:03.357Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.585 34.687 1503.4591 23:55:06.62M 2015-10-05T22:53:03.557Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.585 34.687 1503.4589 23:55:06.82M 2015-10-05T22:53:03.762Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.584 34.686 1503.4585 23:55:07.04M 2015-10-05T22:53:04.005Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.584 34.686 1503.4579 23:55:07.24M 2015-10-05T22:53:04.170Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.583 34.686 1503.4570 23:55:07.44M 2015-10-05T22:53:04.372Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.583 34.686 1503.4568 23:55:07.64M 2015-10-05T22:53:04.572Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.583 34.685 1503.4574 23:55:07.84M 2015-10-05T22:53:04.777Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.583 34.685 1503.4579 23:55:08.05M 2015-10-05T22:53:04.982Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.582 34.684 1503.4573 23:55:08.26M 2015-10-05T22:53:05.182Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.582 34.683 1503.4575 23:55:08.45M 2015-10-05T22:53:05.382Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.683 1503.4586 23:55:08.65M 2015-10-05T22:53:05.587Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.682 1503.4579 23:55:08.85M 2015-10-05T22:53:05.808Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.681 1503.4572 23:55:09.07M 2015-10-05T22:53:05.997Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.580 34.682 1503.4576 23:55:09.28M 2015-10-05T22:53:06.202Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.581 34.682 1503.4584 23:55:09.47M 2015-10-05T22:53:06.402Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.682 1503.4592 23:55:09.67M 2015-10-05T22:53:06.605Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4591 23:55:09.87M 2015-10-05T22:53:06.809Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.580 34.681 1503.4594 23:55:10.08M 2015-10-05T22:53:07.012Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.581 34.681 1503.4604 23:55:10.28M 2015-10-05T22:53:07.212Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.581 34.681 1503.4609 23:55:10.48M 2015-10-05T22:53:07.417Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.580 34.681 1503.4603 23:55:10.68M 2015-10-05T22:53:07.622Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.580 34.681 1503.4600 23:55:10.88M 2015-10-05T22:53:07.845Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.580 34.681 1503.4587 23:55:11.10M 2015-10-05T22:53:08.027Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.580 34.681 1503.4574 23:55:11.30M 2015-10-05T22:53:08.227Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.580 34.682 1503.4572 23:55:11.50M 2015-10-05T22:53:08.432Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.581 34.682 1503.4583 23:55:11.69M 2015-10-05T22:53:08.632Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.582 34.683 1503.4587 23:55:11.90M 2015-10-05T22:53:08.837Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.582 34.684 1503.4592 23:55:12.11M 2015-10-05T22:53:09.042Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.684 1503.4602 23:55:12.31M 2015-10-05T22:53:09.242Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.583 34.684 1503.4608 23:55:12.51M 2015-10-05T22:53:09.449Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.584 34.685 1503.4618 23:55:12.71M 2015-10-05T22:53:09.652Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.585 34.686 1503.4618 23:55:12.91M 2015-10-05T22:53:09.852Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.585 34.687 1503.4620 23:55:13.13M 2015-10-05T22:53:10.057Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.585 34.687 1503.4617 23:55:13.33M 2015-10-05T22:53:10.277Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.585 34.687 1503.4609 23:55:13.53M 2015-10-05T22:53:10.462Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.586 34.688 1503.4625 23:55:13.74M 2015-10-05T22:53:10.667Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.587 34.688 1503.4636 23:55:13.92M 2015-10-05T22:53:10.867Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.587 34.688 1503.4646 23:55:14.14M 2015-10-05T22:53:11.072Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.587 34.688 1503.4651 23:55:14.34M 2015-10-05T22:53:11.277Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.588 34.689 1503.4651 23:55:14.54M 2015-10-05T22:53:11.477Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.589 34.690 1503.4655 23:55:14.74M 2015-10-05T22:53:11.682Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.587 34.688 1503.4635 23:55:14.94M 2015-10-05T22:53:11.887Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.587 34.688 1503.4636 23:55:15.16M 2015-10-05T22:53:12.091Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.587 34.688 1503.4640 23:55:15.36M 2015-10-05T22:53:12.292Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.587 34.688 1503.4644 23:55:15.56M 2015-10-05T22:53:12.492Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.586 34.688 1503.4635 23:55:15.76M 2015-10-05T22:53:12.697Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.586 34.687 1503.4640 23:55:15.96M 2015-10-05T22:53:12.897Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.585 34.687 1503.4628 23:55:16.18M 2015-10-05T22:53:13.125Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.590 34.691 1503.4674 23:55:16.37M 2015-10-05T22:53:13.307Z|I-OCEAN7-304-XXXX| 27.14 13.974 41.591 34.692 1503.4679 23:55:16.57M 2015-10-05T22:53:13.512Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.590 34.692 1503.4666 23:55:16.77M 2015-10-05T22:53:13.712Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.590 34.691 1503.4662 23:55:16.97M 2015-10-05T22:53:13.917Z|I-OCEAN7-304-XXXX| 27.13 13.974 41.590 34.691 1503.4661 23:55:17.19M 2015-10-05T22:53:14.112Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.589 34.690 1503.4658 23:55:17.39M 2015-10-05T22:53:14.322Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.588 34.689 1503.4648 23:55:17.58M 2015-10-05T22:53:14.522Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.587 34.688 1503.4641 23:55:17.79M 2015-10-05T22:53:14.742Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.586 34.687 1503.4635 23:55:18.01M 2015-10-05T22:53:14.927Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4622 23:55:18.22M 2015-10-05T22:53:15.132Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.584 34.685 1503.4615 23:55:18.40M 2015-10-05T22:53:15.337Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.583 34.684 1503.4604 23:55:18.60M 2015-10-05T22:53:15.537Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.582 34.684 1503.4591 23:55:18.80M 2015-10-05T22:53:15.737Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.582 34.683 1503.4587 23:55:19.02M 2015-10-05T22:53:15.965Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.581 34.682 1503.4586 23:55:19.22M 2015-10-05T22:53:16.147Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.581 34.681 1503.4585 23:55:19.42M 2015-10-05T22:53:16.352Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.575 34.676 1503.4525 23:55:19.62M 2015-10-05T22:53:16.552Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.574 34.676 1503.4520 23:55:19.81M 2015-10-05T22:53:16.757Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.574 34.676 1503.4510 23:55:20.03M 2015-10-05T22:53:16.965Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.574 34.676 1503.4510 23:55:20.23M 2015-10-05T22:53:17.162Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.574 34.676 1503.4501 23:55:20.43M 2015-10-05T22:53:17.370Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.574 34.676 1503.4509 23:55:20.63M 2015-10-05T22:53:17.568Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.574 34.676 1503.4506 23:55:20.83M 2015-10-05T22:53:17.772Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.574 34.676 1503.4502 23:55:21.05M 2015-10-05T22:53:17.972Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.574 34.676 1503.4509 23:55:21.25M 2015-10-05T22:53:18.177Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.575 34.677 1503.4524 23:55:21.45M 2015-10-05T22:53:18.382Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.576 34.678 1503.4537 23:55:21.65M 2015-10-05T22:53:18.605Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.578 34.679 1503.4547 23:55:21.84M 2015-10-05T22:53:18.787Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.579 34.681 1503.4562 23:55:22.07M 2015-10-05T22:53:18.992Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.580 34.682 1503.4569 23:55:22.26M 2015-10-05T22:53:19.212Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.580 34.682 1503.4576 23:55:22.46M 2015-10-05T22:53:19.392Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.580 34.682 1503.4564 23:55:22.68M 2015-10-05T22:53:19.597Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.580 34.682 1503.4572 23:55:22.86M 2015-10-05T22:53:19.802Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.681 1503.4562 23:55:23.08M 2015-10-05T22:53:20.002Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.578 34.680 1503.4547 23:55:23.28M 2015-10-05T22:53:20.208Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.577 34.679 1503.4532 23:55:23.48M 2015-10-05T22:53:20.407Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.577 34.678 1503.4525 23:55:23.68M 2015-10-05T22:53:20.612Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.576 34.678 1503.4520 23:55:23.87M 2015-10-05T22:53:20.817Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.682 1503.4559 23:55:24.10M 2015-10-05T22:53:21.022Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.581 34.683 1503.4567 23:55:24.29M 2015-10-05T22:53:21.222Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.581 34.684 1503.4572 23:55:24.49M 2015-10-05T22:53:21.427Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.582 34.684 1503.4573 23:55:24.69M 2015-10-05T22:53:21.627Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.582 34.684 1503.4580 23:55:24.89M 2015-10-05T22:53:21.833Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.583 34.685 1503.4592 23:55:25.11M 2015-10-05T22:53:22.037Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.584 34.686 1503.4597 23:55:25.31M 2015-10-05T22:53:22.237Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.585 34.686 1503.4606 23:55:25.51M 2015-10-05T22:53:22.443Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.585 34.687 1503.4606 23:55:25.71M 2015-10-05T22:53:22.643Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.581 34.683 1503.4569 23:55:25.90M 2015-10-05T22:53:22.843Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.581 34.683 1503.4561 23:55:26.12M 2015-10-05T22:53:23.048Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.579 34.682 1503.4546 23:55:26.32M 2015-10-05T22:53:23.253Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.581 34.683 1503.4558 23:55:26.52M 2015-10-05T22:53:23.458Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.580 34.683 1503.4557 23:55:26.72M 2015-10-05T22:53:23.678Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.580 34.683 1503.4556 23:55:26.92M 2015-10-05T22:53:23.862Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.580 34.683 1503.4553 23:55:27.16M 2015-10-05T22:53:24.068Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.580 34.682 1503.4546 23:55:27.34M 2015-10-05T22:53:24.273Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.579 34.682 1503.4531 23:55:27.54M 2015-10-05T22:53:24.472Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.579 34.682 1503.4528 23:55:27.74M 2015-10-05T22:53:24.677Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.579 34.682 1503.4517 23:55:27.94M 2015-10-05T22:53:24.885Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.579 34.682 1503.4520 23:55:28.15M 2015-10-05T22:53:25.083Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.579 34.682 1503.4520 23:55:28.35M 2015-10-05T22:53:25.283Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.579 34.682 1503.4519 23:55:28.55M 2015-10-05T22:53:25.488Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.579 34.682 1503.4526 23:55:28.75M 2015-10-05T22:53:25.723Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.579 34.683 1503.4525 23:55:28.95M 2015-10-05T22:53:25.893Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.580 34.683 1503.4525 23:55:29.17M 2015-10-05T22:53:26.125Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.580 34.683 1503.4539 23:55:29.37M 2015-10-05T22:53:26.298Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.580 34.683 1503.4541 23:55:29.56M 2015-10-05T22:53:26.525Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.580 34.683 1503.4539 23:55:29.76M 2015-10-05T22:53:26.703Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.580 34.682 1503.4543 23:55:29.96M 2015-10-05T22:53:26.908Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.580 34.682 1503.4540 23:55:30.18M 2015-10-05T22:53:27.113Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.579 34.682 1503.4539 23:55:30.38M 2015-10-05T22:53:27.313Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.580 34.682 1503.4547 23:55:30.58M 2015-10-05T22:53:27.518Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.580 34.682 1503.4556 23:55:30.78M 2015-10-05T22:53:27.718Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.580 34.682 1503.4554 23:55:31.00M 2015-10-05T22:53:27.923Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.580 34.682 1503.4558 23:55:31.20M 2015-10-05T22:53:28.143Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.682 1503.4564 23:55:31.40M 2015-10-05T22:53:28.365Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.682 1503.4563 23:55:31.61M 2015-10-05T22:53:28.533Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.581 34.683 1503.4570 23:55:31.79M 2015-10-05T22:53:28.738Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.581 34.683 1503.4575 23:55:32.01M 2015-10-05T22:53:28.938Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.582 34.683 1503.4587 23:55:32.21M 2015-10-05T22:53:29.154Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.582 34.684 1503.4592 23:55:32.41M 2015-10-05T22:53:29.343Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.577 34.679 1503.4526 23:55:32.61M 2015-10-05T22:53:29.548Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.576 34.678 1503.4523 23:55:32.81M 2015-10-05T22:53:29.748Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.576 34.678 1503.4519 23:55:33.03M 2015-10-05T22:53:29.953Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.576 34.677 1503.4526 23:55:33.23M 2015-10-05T22:53:30.158Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.572 34.675 1503.4446 23:55:33.43M 2015-10-05T22:53:30.358Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.577 34.680 1503.4508 23:55:33.63M 2015-10-05T22:53:30.563Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.578 34.681 1503.4524 23:55:33.83M 2015-10-05T22:53:30.763Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.579 34.681 1503.4531 23:55:34.05M 2015-10-05T22:53:30.968Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.579 34.682 1503.4539 23:55:34.24M 2015-10-05T22:53:31.173Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.580 34.683 1503.4546 23:55:34.44M 2015-10-05T22:53:31.373Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.581 34.683 1503.4552 23:55:34.64M 2015-10-05T22:53:31.578Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.582 34.684 1503.4551 23:55:34.84M 2015-10-05T22:53:31.778Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.582 34.685 1503.4557 23:55:35.06M 2015-10-05T22:53:31.983Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.582 34.684 1503.4564 23:55:35.26M 2015-10-05T22:53:32.183Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.582 34.684 1503.4567 23:55:35.46M 2015-10-05T22:53:32.388Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.581 34.683 1503.4567 23:55:35.65M 2015-10-05T22:53:32.608Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.581 34.682 1503.4580 23:55:35.85M 2015-10-05T22:53:32.793Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.572 34.674 1503.4496 23:55:36.09M 2015-10-05T22:53:33.003Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.572 34.673 1503.4491 23:55:36.27M 2015-10-05T22:53:33.203Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.571 34.672 1503.4480 23:55:36.47M 2015-10-05T22:53:33.408Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.571 34.672 1503.4475 23:55:36.67M 2015-10-05T22:53:33.608Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.571 34.672 1503.4475 23:55:36.87M 2015-10-05T22:53:33.813Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.570 34.672 1503.4465 23:55:37.09M 2015-10-05T22:53:34.013Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.570 34.672 1503.4459 23:55:37.29M 2015-10-05T22:53:34.213Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.569 34.671 1503.4451 23:55:37.49M 2015-10-05T22:53:34.418Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.570 34.672 1503.4462 23:55:37.68M 2015-10-05T22:53:34.623Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.571 34.673 1503.4475 23:55:37.88M 2015-10-05T22:53:34.823Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.571 34.673 1503.4480 23:55:38.10M 2015-10-05T22:53:35.028Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.572 34.674 1503.4493 23:55:38.30M 2015-10-05T22:53:35.245Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.573 34.674 1503.4491 23:55:38.50M 2015-10-05T22:53:35.433Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.573 34.675 1503.4489 23:55:38.70M 2015-10-05T22:53:35.638Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.573 34.675 1503.4486 23:55:38.90M 2015-10-05T22:53:35.840Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.573 34.676 1503.4485 23:55:39.12M 2015-10-05T22:53:36.043Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.574 34.677 1503.4490 23:55:39.32M 2015-10-05T22:53:36.248Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.575 34.678 1503.4502 23:55:39.51M 2015-10-05T22:53:36.453Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.576 34.679 1503.4515 23:55:39.71M 2015-10-05T22:53:36.653Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.577 34.679 1503.4528 23:55:39.91M 2015-10-05T22:53:36.853Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.578 34.680 1503.4546 23:55:40.13M 2015-10-05T22:53:37.073Z|I-OCEAN7-304-XXXX| 27.17 13.974 41.578 34.679 1503.4542 23:55:40.33M 2015-10-05T22:53:37.263Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.578 34.679 1503.4542 23:55:40.55M 2015-10-05T22:53:37.468Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.576 34.677 1503.4534 23:55:40.73M 2015-10-05T22:53:37.668Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.577 34.678 1503.4550 23:55:40.93M 2015-10-05T22:53:37.873Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.577 34.678 1503.4548 23:55:41.15M 2015-10-05T22:53:38.073Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.574 34.675 1503.4513 23:55:41.35M 2015-10-05T22:53:38.278Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.574 34.675 1503.4515 23:55:41.54M 2015-10-05T22:53:38.483Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.573 34.674 1503.4510 23:55:41.74M 2015-10-05T22:53:38.683Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.572 34.673 1503.4507 23:55:41.95M 2015-10-05T22:53:38.888Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.571 34.672 1503.4498 23:55:42.16M 2015-10-05T22:53:39.093Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.571 34.672 1503.4491 23:55:42.36M 2015-10-05T22:53:39.293Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.569 34.670 1503.4489 23:55:42.56M 2015-10-05T22:53:39.493Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.569 34.669 1503.4492 23:55:42.76M 2015-10-05T22:53:39.698Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.569 34.669 1503.4493 23:55:42.96M 2015-10-05T22:53:39.903Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.569 34.669 1503.4503 23:55:43.18M 2015-10-05T22:53:40.103Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.570 34.670 1503.4520 23:55:43.38M 2015-10-05T22:53:40.308Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.570 34.670 1503.4523 23:55:43.57M 2015-10-05T22:53:40.513Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.571 34.671 1503.4534 23:55:43.77M 2015-10-05T22:53:40.713Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.571 34.671 1503.4541 23:55:43.97M 2015-10-05T22:53:40.913Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.572 34.672 1503.4551 23:55:44.19M 2015-10-05T22:53:41.118Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.573 34.673 1503.4562 23:55:44.39M 2015-10-05T22:53:41.323Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.574 34.673 1503.4563 23:55:44.59M 2015-10-05T22:53:41.543Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.574 34.674 1503.4559 23:55:44.79M 2015-10-05T22:53:41.729Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.574 34.675 1503.4545 23:55:45.03M 2015-10-05T22:53:41.933Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.575 34.675 1503.4551 23:55:45.21M 2015-10-05T22:53:42.133Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.575 34.676 1503.4543 23:55:45.41M 2015-10-05T22:53:42.338Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4612 23:55:45.60M 2015-10-05T22:53:42.543Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.682 1503.4614 23:55:45.80M 2015-10-05T22:53:42.743Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.682 1503.4611 23:55:46.02M 2015-10-05T22:53:42.948Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.682 1503.4614 23:55:46.22M 2015-10-05T22:53:43.154Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4620 23:55:46.42M 2015-10-05T22:53:43.354Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4630 23:55:46.62M 2015-10-05T22:53:43.554Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4625 23:55:46.82M 2015-10-05T22:53:43.758Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4637 23:55:47.04M 2015-10-05T22:53:43.963Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4646 23:55:47.24M 2015-10-05T22:53:44.163Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4637 23:55:47.44M 2015-10-05T22:53:44.368Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4634 23:55:47.63M 2015-10-05T22:53:44.568Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4641 23:55:47.84M 2015-10-05T22:53:44.773Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4646 23:55:48.05M 2015-10-05T22:53:44.978Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.584 34.684 1503.4642 23:55:48.25M 2015-10-05T22:53:45.183Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.683 1503.4652 23:55:48.45M 2015-10-05T22:53:45.383Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.579 34.679 1503.4595 23:55:48.65M 2015-10-05T22:53:45.588Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.579 34.679 1503.4583 23:55:48.85M 2015-10-05T22:53:45.788Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.578 34.678 1503.4584 23:55:49.07M 2015-10-05T22:53:46.008Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.578 34.678 1503.4581 23:55:49.26M 2015-10-05T22:53:46.193Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.577 34.677 1503.4578 23:55:49.48M 2015-10-05T22:53:46.398Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.577 34.677 1503.4572 23:55:49.66M 2015-10-05T22:53:46.603Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.577 34.677 1503.4570 23:55:49.86M 2015-10-05T22:53:46.803Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.577 34.677 1503.4561 23:55:50.08M 2015-10-05T22:53:47.009Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.578 34.678 1503.4565 23:55:50.28M 2015-10-05T22:53:47.208Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.578 34.679 1503.4569 23:55:50.48M 2015-10-05T22:53:47.413Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.579 34.680 1503.4572 23:55:50.68M 2015-10-05T22:53:47.619Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.579 34.680 1503.4586 23:55:50.88M 2015-10-05T22:53:47.819Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.580 34.680 1503.4601 23:55:51.10M 2015-10-05T22:53:48.024Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4611 23:55:51.30M 2015-10-05T22:53:48.229Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.582 34.682 1503.4620 23:55:51.50M 2015-10-05T22:53:48.429Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4630 23:55:51.70M 2015-10-05T22:53:48.634Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4636 23:55:51.89M 2015-10-05T22:53:48.834Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4635 23:55:52.11M 2015-10-05T22:53:49.039Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4641 23:55:52.31M 2015-10-05T22:53:49.239Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.584 34.684 1503.4652 23:55:52.51M 2015-10-05T22:53:49.444Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4658 23:55:52.71M 2015-10-05T22:53:49.649Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4646 23:55:52.91M 2015-10-05T22:53:49.854Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4639 23:55:53.13M 2015-10-05T22:53:50.054Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.681 1503.4631 23:55:53.33M 2015-10-05T22:53:50.259Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.581 34.681 1503.4625 23:55:53.53M 2015-10-05T22:53:50.474Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.680 1503.4641 23:55:53.72M 2015-10-05T22:53:50.664Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.681 1503.4642 23:55:53.94M 2015-10-05T22:53:50.864Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.581 34.681 1503.4641 23:55:54.14M 2015-10-05T22:53:51.069Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.680 1503.4635 23:55:54.34M 2015-10-05T22:53:51.269Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.680 1503.4625 23:55:54.54M 2015-10-05T22:53:51.474Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.580 34.680 1503.4609 23:55:54.74M 2015-10-05T22:53:51.679Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.580 34.679 1503.4606 23:55:54.94M 2015-10-05T22:53:51.879Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.579 34.679 1503.4600 23:55:55.16M 2015-10-05T22:53:52.084Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.579 34.679 1503.4594 23:55:55.36M 2015-10-05T22:53:52.289Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4594 23:55:55.56M 2015-10-05T22:53:52.489Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.576 34.677 1503.4551 23:55:55.75M 2015-10-05T22:53:52.694Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.580 34.681 1503.4584 23:55:55.96M 2015-10-05T22:53:52.894Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.581 34.682 1503.4587 23:55:56.17M 2015-10-05T22:53:53.094Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.581 34.682 1503.4587 23:55:56.37M 2015-10-05T22:53:53.304Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.581 34.682 1503.4591 23:55:56.57M 2015-10-05T22:53:53.504Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.582 34.683 1503.4598 23:55:56.77M 2015-10-05T22:53:53.709Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.582 34.683 1503.4601 23:55:56.97M 2015-10-05T22:53:53.914Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.586 34.686 1503.4633 23:55:57.19M 2015-10-05T22:53:54.114Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.586 34.686 1503.4642 23:55:57.39M 2015-10-05T22:53:54.319Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.586 34.687 1503.4647 23:55:57.59M 2015-10-05T22:53:54.519Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.684 1503.4619 23:55:57.79M 2015-10-05T22:53:54.719Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4607 23:55:58.00M 2015-10-05T22:53:54.944Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.683 1503.4614 23:55:58.20M 2015-10-05T22:53:55.165Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.583 34.684 1503.4612 23:55:58.42M 2015-10-05T22:53:55.334Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.584 34.685 1503.4620 23:55:58.60M 2015-10-05T22:53:55.534Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.685 1503.4641 23:55:58.80M 2015-10-05T22:53:55.739Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.585 34.685 1503.4644 23:55:59.02M 2015-10-05T22:53:55.939Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.685 1503.4663 23:55:59.22M 2015-10-05T22:53:56.144Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4675 23:55:59.42M 2015-10-05T22:53:56.349Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4683 23:55:59.61M 2015-10-05T22:53:56.544Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4680 23:55:59.81M 2015-10-05T22:53:56.754Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4685 23:56:00.03M 2015-10-05T22:53:56.954Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4688 23:56:00.23M 2015-10-05T22:53:57.159Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4677 23:56:00.43M 2015-10-05T22:53:57.359Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4673 23:56:00.63M 2015-10-05T22:53:57.564Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.685 1503.4674 23:56:00.83M 2015-10-05T22:53:57.769Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4662 23:56:01.05M 2015-10-05T22:53:57.969Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.684 1503.4653 23:56:01.25M 2015-10-05T22:53:58.174Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.683 1503.4647 23:56:01.44M 2015-10-05T22:53:58.374Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.583 34.683 1503.4647 23:56:01.64M 2015-10-05T22:53:58.579Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4639 23:56:01.84M 2015-10-05T22:53:58.784Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4618 23:56:02.06M 2015-10-05T22:53:58.984Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.582 34.682 1503.4625 23:56:02.26M 2015-10-05T22:53:59.194Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.582 34.682 1503.4629 23:56:02.46M 2015-10-05T22:53:59.404Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4647 23:56:02.66M 2015-10-05T22:53:59.594Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.584 34.684 1503.4650 23:56:02.87M 2015-10-05T22:53:59.794Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.685 1503.4658 23:56:03.08M 2015-10-05T22:53:59.999Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4615 23:56:03.27M 2015-10-05T22:54:00.204Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.580 34.680 1503.4611 23:56:03.47M 2015-10-05T22:54:00.404Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.579 34.679 1503.4600 23:56:03.67M 2015-10-05T22:54:00.609Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.578 34.678 1503.4580 23:56:03.87M 2015-10-05T22:54:00.814Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.577 34.677 1503.4561 23:56:04.09M 2015-10-05T22:54:01.019Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.576 34.676 1503.4558 23:56:04.29M 2015-10-05T22:54:01.219Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.575 34.675 1503.4564 23:56:04.49M 2015-10-05T22:54:01.424Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.574 34.674 1503.4553 23:56:04.69M 2015-10-05T22:54:01.629Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.574 34.674 1503.4551 23:56:04.89M 2015-10-05T22:54:01.845Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.579 34.679 1503.4595 23:56:05.11M 2015-10-05T22:54:02.029Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.679 1503.4604 23:56:05.31M 2015-10-05T22:54:02.234Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4608 23:56:05.50M 2015-10-05T22:54:02.439Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.581 34.680 1503.4613 23:56:05.71M 2015-10-05T22:54:02.639Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4613 23:56:05.90M 2015-10-05T22:54:02.844Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4611 23:56:06.12M 2015-10-05T22:54:03.044Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4606 23:56:06.32M 2015-10-05T22:54:03.250Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4613 23:56:06.52M 2015-10-05T22:54:03.454Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4611 23:56:06.72M 2015-10-05T22:54:03.654Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4607 23:56:06.92M 2015-10-05T22:54:03.874Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4604 23:56:07.14M 2015-10-05T22:54:04.059Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.681 1503.4598 23:56:07.35M 2015-10-05T22:54:04.264Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.580 34.681 1503.4587 23:56:07.53M 2015-10-05T22:54:04.469Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.579 34.680 1503.4575 23:56:07.74M 2015-10-05T22:54:04.669Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.565 34.667 1503.4421 23:56:07.93M 2015-10-05T22:54:04.874Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.563 34.665 1503.4395 23:56:08.15M 2015-10-05T22:54:05.074Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.561 34.663 1503.4373 23:56:08.35M 2015-10-05T22:54:05.279Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.559 34.661 1503.4352 23:56:08.55M 2015-10-05T22:54:05.484Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.562 34.664 1503.4385 23:56:08.75M 2015-10-05T22:54:05.684Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.564 34.666 1503.4406 23:56:08.95M 2015-10-05T22:54:05.889Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.565 34.667 1503.4429 23:56:09.17M 2015-10-05T22:54:06.125Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.567 34.668 1503.4447 23:56:09.36M 2015-10-05T22:54:06.294Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.569 34.670 1503.4467 23:56:09.56M 2015-10-05T22:54:06.499Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.571 34.672 1503.4496 23:56:09.76M 2015-10-05T22:54:06.704Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.573 34.674 1503.4514 23:56:09.96M 2015-10-05T22:54:06.904Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.575 34.676 1503.4528 23:56:10.18M 2015-10-05T22:54:07.104Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.575 34.677 1503.4531 23:56:10.38M 2015-10-05T22:54:07.309Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.576 34.677 1503.4536 23:56:10.58M 2015-10-05T22:54:07.514Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.577 34.678 1503.4553 23:56:10.78M 2015-10-05T22:54:07.714Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.578 34.679 1503.4573 23:56:11.00M 2015-10-05T22:54:07.919Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.579 34.680 1503.4579 23:56:11.20M 2015-10-05T22:54:08.119Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.579 34.680 1503.4585 23:56:11.39M 2015-10-05T22:54:08.345Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.580 34.681 1503.4591 23:56:11.59M 2015-10-05T22:54:08.529Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4598 23:56:11.81M 2015-10-05T22:54:08.735Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4604 23:56:12.01M 2015-10-05T22:54:08.934Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4606 23:56:12.21M 2015-10-05T22:54:09.139Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.683 1503.4617 23:56:12.41M 2015-10-05T22:54:09.365Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.683 1503.4620 23:56:12.61M 2015-10-05T22:54:09.545Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4619 23:56:12.81M 2015-10-05T22:54:09.745Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.682 1503.4630 23:56:13.03M 2015-10-05T22:54:09.949Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4642 23:56:13.23M 2015-10-05T22:54:10.154Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4648 23:56:13.43M 2015-10-05T22:54:10.355Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.684 1503.4652 23:56:13.63M 2015-10-05T22:54:10.560Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.683 1503.4652 23:56:13.82M 2015-10-05T22:54:10.764Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4617 23:56:14.04M 2015-10-05T22:54:10.965Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.685 1503.4609 23:56:14.24M 2015-10-05T22:54:11.170Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.583 34.685 1503.4606 23:56:14.44M 2015-10-05T22:54:11.370Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4619 23:56:14.64M 2015-10-05T22:54:11.575Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4619 23:56:14.84M 2015-10-05T22:54:11.780Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.684 1503.4619 23:56:15.06M 2015-10-05T22:54:11.980Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.583 34.684 1503.4612 23:56:15.26M 2015-10-05T22:54:12.185Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.583 34.684 1503.4614 23:56:15.46M 2015-10-05T22:54:12.385Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.583 34.683 1503.4620 23:56:15.65M 2015-10-05T22:54:12.590Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4646 23:56:15.85M 2015-10-05T22:54:12.810Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4651 23:56:16.07M 2015-10-05T22:54:12.995Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.583 34.684 1503.4626 23:56:16.29M 2015-10-05T22:54:13.200Z|I-OCEAN7-304-XXXX| 27.14 13.976 41.583 34.683 1503.4615 23:56:16.47M 2015-10-05T22:54:13.400Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.682 1503.4613 23:56:16.67M 2015-10-05T22:54:13.605Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.582 34.682 1503.4609 23:56:16.87M 2015-10-05T22:54:13.805Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.683 1503.4608 23:56:17.09M 2015-10-05T22:54:14.010Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.683 1503.4604 23:56:17.28M 2015-10-05T22:54:14.245Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4609 23:56:17.48M 2015-10-05T22:54:14.420Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.683 1503.4595 23:56:17.68M 2015-10-05T22:54:14.620Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.682 1503.4604 23:56:17.88M 2015-10-05T22:54:14.820Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.682 1503.4607 23:56:18.10M 2015-10-05T22:54:15.025Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.682 1503.4604 23:56:18.30M 2015-10-05T22:54:15.230Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4598 23:56:18.50M 2015-10-05T22:54:15.435Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4596 23:56:18.70M 2015-10-05T22:54:15.635Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.580 34.681 1503.4590 23:56:18.90M 2015-10-05T22:54:15.835Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.580 34.681 1503.4586 23:56:19.12M 2015-10-05T22:54:16.040Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.580 34.681 1503.4586 23:56:19.31M 2015-10-05T22:54:16.245Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.682 1503.4585 23:56:19.51M 2015-10-05T22:54:16.445Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.682 1503.4580 23:56:19.71M 2015-10-05T22:54:16.650Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.684 1503.4606 23:56:19.91M 2015-10-05T22:54:16.855Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.584 34.685 1503.4611 23:56:20.13M 2015-10-05T22:54:17.055Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.584 34.686 1503.4613 23:56:20.33M 2015-10-05T22:54:17.275Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.584 34.686 1503.4609 23:56:20.53M 2015-10-05T22:54:17.465Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.584 34.686 1503.4592 23:56:20.74M 2015-10-05T22:54:17.685Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.583 34.685 1503.4595 23:56:20.93M 2015-10-05T22:54:17.870Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.583 34.685 1503.4600 23:56:21.14M 2015-10-05T22:54:18.070Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.585 34.687 1503.4628 23:56:21.35M 2015-10-05T22:54:18.275Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.585 34.686 1503.4628 23:56:21.54M 2015-10-05T22:54:18.475Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.584 34.685 1503.4615 23:56:21.74M 2015-10-05T22:54:18.680Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4609 23:56:21.94M 2015-10-05T22:54:18.885Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4598 23:56:22.16M 2015-10-05T22:54:19.085Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.684 1503.4608 23:56:22.36M 2015-10-05T22:54:19.325Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4617 23:56:22.56M 2015-10-05T22:54:19.495Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.685 1503.4620 23:56:22.76M 2015-10-05T22:54:19.695Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4612 23:56:22.96M 2015-10-05T22:54:19.895Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.583 34.684 1503.4604 23:56:23.17M 2015-10-05T22:54:20.100Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.583 34.684 1503.4600 23:56:23.37M 2015-10-05T22:54:20.305Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.583 34.684 1503.4590 23:56:23.58M 2015-10-05T22:54:20.510Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.578 34.680 1503.4534 23:56:23.77M 2015-10-05T22:54:20.710Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.578 34.680 1503.4520 23:56:23.97M 2015-10-05T22:54:20.915Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.579 34.682 1503.4536 23:56:24.19M 2015-10-05T22:54:21.115Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.580 34.682 1503.4534 23:56:24.39M 2015-10-05T22:54:21.320Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.580 34.683 1503.4535 23:56:24.59M 2015-10-05T22:54:21.520Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.581 34.684 1503.4545 23:56:24.79M 2015-10-05T22:54:21.740Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.582 34.684 1503.4551 23:56:25.01M 2015-10-05T22:54:21.930Z|I-OCEAN7-304-XXXX| 27.15 13.973 41.583 34.685 1503.4562 23:56:25.22M 2015-10-05T22:54:22.130Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.584 34.686 1503.4574 23:56:25.41M 2015-10-05T22:54:22.335Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.585 34.687 1503.4586 23:56:25.60M 2015-10-05T22:54:22.540Z|I-OCEAN7-304-XXXX| 27.18 13.973 41.585 34.687 1503.4592 23:56:25.80M 2015-10-05T22:54:22.740Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.585 34.687 1503.4600 23:56:26.02M 2015-10-05T22:54:22.945Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.585 34.687 1503.4601 23:56:26.22M 2015-10-05T22:54:23.145Z|I-OCEAN7-304-XXXX| 27.15 13.974 41.585 34.687 1503.4606 23:56:26.42M 2015-10-05T22:54:23.345Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.586 34.687 1503.4623 23:56:26.62M 2015-10-05T22:54:23.555Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.586 34.687 1503.4639 23:56:26.82M 2015-10-05T22:54:23.755Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.585 34.685 1503.4620 23:56:27.04M 2015-10-05T22:54:23.960Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.584 34.685 1503.4619 23:56:27.23M 2015-10-05T22:54:24.160Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.685 1503.4618 23:56:27.43M 2015-10-05T22:54:24.365Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4611 23:56:27.63M 2015-10-05T22:54:24.565Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4608 23:56:27.83M 2015-10-05T22:54:24.770Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4609 23:56:28.05M 2015-10-05T22:54:24.975Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.683 1503.4601 23:56:28.25M 2015-10-05T22:54:25.175Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.582 34.682 1503.4598 23:56:28.45M 2015-10-05T22:54:25.380Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.682 1503.4604 23:56:28.65M 2015-10-05T22:54:25.580Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.581 34.682 1503.4600 23:56:28.85M 2015-10-05T22:54:25.785Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.581 34.683 1503.4589 23:56:29.07M 2015-10-05T22:54:25.990Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.581 34.683 1503.4573 23:56:29.26M 2015-10-05T22:54:26.210Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.581 34.683 1503.4572 23:56:29.46M 2015-10-05T22:54:26.395Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.683 1503.4567 23:56:29.68M 2015-10-05T22:54:26.595Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.683 1503.4569 23:56:29.86M 2015-10-05T22:54:26.800Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.582 34.684 1503.4572 23:56:30.08M 2015-10-05T22:54:27.000Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.581 34.682 1503.4572 23:56:30.28M 2015-10-05T22:54:27.210Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.580 34.682 1503.4587 23:56:30.48M 2015-10-05T22:54:27.410Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.580 34.681 1503.4584 23:56:30.68M 2015-10-05T22:54:27.615Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4624 23:56:30.88M 2015-10-05T22:54:27.815Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.684 1503.4639 23:56:31.10M 2015-10-05T22:54:28.020Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.685 1503.4655 23:56:31.29M 2015-10-05T22:54:28.220Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4695 23:56:31.49M 2015-10-05T22:54:28.425Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4700 23:56:31.69M 2015-10-05T22:54:28.625Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4698 23:56:31.89M 2015-10-05T22:54:28.830Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4701 23:56:32.11M 2015-10-05T22:54:29.035Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.685 1503.4700 23:56:32.31M 2015-10-05T22:54:29.245Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.684 1503.4694 23:56:32.51M 2015-10-05T22:54:29.440Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.585 34.683 1503.4688 23:56:32.71M 2015-10-05T22:54:29.640Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.584 34.682 1503.4673 23:56:32.90M 2015-10-05T22:54:29.851Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.583 34.682 1503.4667 23:56:33.12M 2015-10-05T22:54:30.051Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4663 23:56:33.33M 2015-10-05T22:54:30.250Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4657 23:56:33.52M 2015-10-05T22:54:30.465Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.683 1503.4653 23:56:33.72M 2015-10-05T22:54:30.675Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4650 23:56:33.92M 2015-10-05T22:54:30.860Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.682 1503.4646 23:56:34.16M 2015-10-05T22:54:31.065Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4630 23:56:34.34M 2015-10-05T22:54:31.270Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.581 34.681 1503.4612 23:56:34.54M 2015-10-05T22:54:31.470Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4615 23:56:34.74M 2015-10-05T22:54:31.670Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4635 23:56:34.94M 2015-10-05T22:54:31.875Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.584 34.683 1503.4639 23:56:35.15M 2015-10-05T22:54:32.080Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4652 23:56:35.35M 2015-10-05T22:54:32.280Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.684 1503.4674 23:56:35.56M 2015-10-05T22:54:32.488Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4674 23:56:35.75M 2015-10-05T22:54:32.691Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.585 34.684 1503.4673 23:56:35.95M 2015-10-05T22:54:32.891Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.685 1503.4680 23:56:36.17M 2015-10-05T22:54:33.096Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4681 23:56:36.37M 2015-10-05T22:54:33.301Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4674 23:56:36.57M 2015-10-05T22:54:33.501Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.585 34.684 1503.4659 23:56:36.77M 2015-10-05T22:54:33.705Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4656 23:56:36.97M 2015-10-05T22:54:33.905Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4656 23:56:37.19M 2015-10-05T22:54:34.111Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4672 23:56:37.38M 2015-10-05T22:54:34.311Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.686 1503.4686 23:56:37.58M 2015-10-05T22:54:34.516Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4691 23:56:37.78M 2015-10-05T22:54:34.716Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4688 23:56:38.00M 2015-10-05T22:54:34.926Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4681 23:56:38.20M 2015-10-05T22:54:35.141Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.587 34.687 1503.4679 23:56:38.40M 2015-10-05T22:54:35.327Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.587 34.686 1503.4678 23:56:38.61M 2015-10-05T22:54:35.531Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.687 1503.4690 23:56:38.80M 2015-10-05T22:54:35.736Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.687 1503.4686 23:56:39.01M 2015-10-05T22:54:35.936Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.686 1503.4691 23:56:39.21M 2015-10-05T22:54:36.141Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4690 23:56:39.41M 2015-10-05T22:54:36.346Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.686 1503.4685 23:56:39.61M 2015-10-05T22:54:36.546Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.587 34.686 1503.4702 23:56:39.81M 2015-10-05T22:54:36.751Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.685 1503.4713 23:56:40.03M 2015-10-05T22:54:36.951Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.686 1503.4688 23:56:40.23M 2015-10-05T22:54:37.156Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4680 23:56:40.43M 2015-10-05T22:54:37.361Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.684 1503.4677 23:56:40.63M 2015-10-05T22:54:37.561Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.684 1503.4667 23:56:40.83M 2015-10-05T22:54:37.761Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4670 23:56:41.05M 2015-10-05T22:54:37.967Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4670 23:56:41.24M 2015-10-05T22:54:38.171Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.583 34.682 1503.4656 23:56:41.44M 2015-10-05T22:54:38.371Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.582 34.681 1503.4648 23:56:41.64M 2015-10-05T22:54:38.576Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.581 34.680 1503.4647 23:56:41.84M 2015-10-05T22:54:38.781Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.581 34.679 1503.4651 23:56:42.06M 2015-10-05T22:54:38.981Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.580 34.679 1503.4644 23:56:42.26M 2015-10-05T22:54:39.186Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.580 34.678 1503.4634 23:56:42.46M 2015-10-05T22:54:39.386Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.579 34.678 1503.4625 23:56:42.66M 2015-10-05T22:54:39.606Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.579 34.678 1503.4619 23:56:42.86M 2015-10-05T22:54:39.796Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.579 34.678 1503.4618 23:56:43.09M 2015-10-05T22:54:39.996Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.579 34.678 1503.4624 23:56:43.28M 2015-10-05T22:54:40.201Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.579 34.679 1503.4614 23:56:43.47M 2015-10-05T22:54:40.409Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.580 34.679 1503.4614 23:56:43.67M 2015-10-05T22:54:40.607Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.579 34.679 1503.4603 23:56:43.87M 2015-10-05T22:54:40.811Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.579 34.679 1503.4586 23:56:44.09M 2015-10-05T22:54:41.011Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.578 34.678 1503.4586 23:56:44.29M 2015-10-05T22:54:41.216Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.578 34.679 1503.4579 23:56:44.49M 2015-10-05T22:54:41.421Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.579 34.680 1503.4573 23:56:44.69M 2015-10-05T22:54:41.621Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.580 34.681 1503.4578 23:56:44.89M 2015-10-05T22:54:41.826Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.580 34.682 1503.4573 23:56:45.11M 2015-10-05T22:54:42.026Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4583 23:56:45.30M 2015-10-05T22:54:42.231Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.582 34.683 1503.4598 23:56:45.50M 2015-10-05T22:54:42.436Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.582 34.683 1503.4604 23:56:45.70M 2015-10-05T22:54:42.636Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.682 1503.4609 23:56:45.90M 2015-10-05T22:54:42.841Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.581 34.681 1503.4602 23:56:46.12M 2015-10-05T22:54:43.051Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.580 34.680 1503.4591 23:56:46.32M 2015-10-05T22:54:43.285Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.580 34.680 1503.4589 23:56:46.52M 2015-10-05T22:54:43.446Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.579 34.680 1503.4591 23:56:46.72M 2015-10-05T22:54:43.651Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.580 34.680 1503.4596 23:56:46.91M 2015-10-05T22:54:43.885Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.580 34.680 1503.4596 23:56:47.13M 2015-10-05T22:54:44.071Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.681 1503.4600 23:56:47.33M 2015-10-05T22:54:44.261Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.580 34.681 1503.4603 23:56:47.55M 2015-10-05T22:54:44.466Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.581 34.681 1503.4602 23:56:47.73M 2015-10-05T22:54:44.666Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.681 1503.4606 23:56:47.93M 2015-10-05T22:54:44.871Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.581 34.681 1503.4606 23:56:48.15M 2015-10-05T22:54:45.076Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.582 34.682 1503.4614 23:56:48.35M 2015-10-05T22:54:45.276Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.580 34.681 1503.4595 23:56:48.55M 2015-10-05T22:54:45.481Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.580 34.681 1503.4590 23:56:48.75M 2015-10-05T22:54:45.681Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.681 1503.4595 23:56:48.94M 2015-10-05T22:54:45.888Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4602 23:56:49.16M 2015-10-05T22:54:46.086Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.577 34.678 1503.4561 23:56:49.36M 2015-10-05T22:54:46.291Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.577 34.678 1503.4557 23:56:49.56M 2015-10-05T22:54:46.496Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.577 34.678 1503.4563 23:56:49.76M 2015-10-05T22:54:46.701Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.577 34.678 1503.4564 23:56:49.96M 2015-10-05T22:54:46.901Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.578 34.678 1503.4573 23:56:50.18M 2015-10-05T22:54:47.101Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.578 34.678 1503.4578 23:56:50.38M 2015-10-05T22:54:47.306Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.577 34.678 1503.4569 23:56:50.58M 2015-10-05T22:54:47.511Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.577 34.678 1503.4558 23:56:50.78M 2015-10-05T22:54:47.711Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.689 1503.4691 23:56:51.00M 2015-10-05T22:54:47.916Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.689 1503.4698 23:56:51.19M 2015-10-05T22:54:48.116Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4701 23:56:51.39M 2015-10-05T22:54:48.321Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.689 1503.4692 23:56:51.59M 2015-10-05T22:54:48.541Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4691 23:56:51.79M 2015-10-05T22:54:48.765Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4686 23:56:52.03M 2015-10-05T22:54:48.931Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.590 34.691 1503.4684 23:56:52.21M 2015-10-05T22:54:49.136Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.590 34.691 1503.4674 23:56:52.41M 2015-10-05T22:54:49.336Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.688 1503.4628 23:56:52.61M 2015-10-05T22:54:49.541Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.583 34.685 1503.4594 23:56:52.81M 2015-10-05T22:54:49.741Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.583 34.685 1503.4589 23:56:53.02M 2015-10-05T22:54:49.946Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.583 34.685 1503.4585 23:56:53.22M 2015-10-05T22:54:50.151Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.582 34.684 1503.4581 23:56:53.42M 2015-10-05T22:54:50.351Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.582 34.684 1503.4584 23:56:53.62M 2015-10-05T22:54:50.551Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.681 1503.4652 23:56:53.82M 2015-10-05T22:54:50.756Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.581 34.679 1503.4653 23:56:54.04M 2015-10-05T22:54:50.961Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.580 34.678 1503.4653 23:56:54.24M 2015-10-05T22:54:51.166Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.580 34.678 1503.4659 23:56:54.44M 2015-10-05T22:54:51.361Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.587 34.684 1503.4734 23:56:54.64M 2015-10-05T22:54:51.571Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.587 34.685 1503.4735 23:56:54.83M 2015-10-05T22:54:51.776Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.587 34.685 1503.4738 23:56:55.06M 2015-10-05T22:54:51.976Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.586 34.684 1503.4727 23:56:55.26M 2015-10-05T22:54:52.176Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.586 34.683 1503.4728 23:56:55.45M 2015-10-05T22:54:52.386Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.587 34.684 1503.4734 23:56:55.65M 2015-10-05T22:54:52.586Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.578 34.676 1503.4634 23:56:55.85M 2015-10-05T22:54:52.791Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.579 34.677 1503.4639 23:56:56.07M 2015-10-05T22:54:53.009Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.580 34.678 1503.4640 23:56:56.27M 2015-10-05T22:54:53.196Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.581 34.680 1503.4651 23:56:56.48M 2015-10-05T22:54:53.396Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4662 23:56:56.67M 2015-10-05T22:54:53.601Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.682 1503.4640 23:56:56.86M 2015-10-05T22:54:53.801Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4629 23:56:57.08M 2015-10-05T22:54:54.001Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4613 23:56:57.28M 2015-10-05T22:54:54.211Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.580 34.681 1503.4598 23:56:57.48M 2015-10-05T22:54:54.411Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.681 1503.4603 23:56:57.68M 2015-10-05T22:54:54.616Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4607 23:56:57.88M 2015-10-05T22:54:54.821Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.582 34.682 1503.4622 23:56:58.10M 2015-10-05T22:54:55.021Z|I-OCEAN7-304-XXXX| 27.21 13.972 41.582 34.686 1503.4537 23:56:58.30M 2015-10-05T22:54:55.226Z|I-OCEAN7-304-XXXX| 27.23 13.972 41.580 34.684 1503.4523 23:56:58.50M 2015-10-05T22:54:55.426Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.580 34.683 1503.4541 23:56:58.70M 2015-10-05T22:54:55.631Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.579 34.682 1503.4540 23:56:58.89M 2015-10-05T22:54:55.845Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.579 34.681 1503.4548 23:56:59.11M 2015-10-05T22:54:56.037Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.582 34.684 1503.4589 23:56:59.32M 2015-10-05T22:54:56.237Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.583 34.684 1503.4608 23:56:59.51M 2015-10-05T22:54:56.441Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.685 1503.4624 23:56:59.71M 2015-10-05T22:54:56.647Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.685 1503.4631 23:56:59.91M 2015-10-05T22:54:56.849Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.686 1503.4648 23:57:00.13M 2015-10-05T22:54:57.052Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.687 1503.4657 23:57:00.33M 2015-10-05T22:54:57.252Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4658 23:57:00.53M 2015-10-05T22:54:57.477Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4662 23:57:00.73M 2015-10-05T22:54:57.662Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4662 23:57:00.94M 2015-10-05T22:54:57.867Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4656 23:57:01.14M 2015-10-05T22:54:58.067Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.586 34.687 1503.4651 23:57:01.34M 2015-10-05T22:54:58.272Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4634 23:57:01.54M 2015-10-05T22:54:58.472Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.572 34.674 1503.4485 23:57:01.74M 2015-10-05T22:54:58.672Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.571 34.673 1503.4474 23:57:01.94M 2015-10-05T22:54:58.877Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.569 34.671 1503.4457 23:57:02.16M 2015-10-05T22:54:59.082Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.555 34.657 1503.4303 23:57:02.36M 2015-10-05T22:54:59.287Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.556 34.659 1503.4323 23:57:02.56M 2015-10-05T22:54:59.492Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.557 34.660 1503.4326 23:57:02.76M 2015-10-05T22:54:59.692Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.569 34.671 1503.4462 23:57:02.96M 2015-10-05T22:54:59.897Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.570 34.672 1503.4470 23:57:03.17M 2015-10-05T22:55:00.097Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.571 34.672 1503.4478 23:57:03.37M 2015-10-05T22:55:00.302Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.571 34.673 1503.4486 23:57:03.57M 2015-10-05T22:55:00.502Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.573 34.674 1503.4497 23:57:03.77M 2015-10-05T22:55:00.707Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.574 34.675 1503.4510 23:57:03.97M 2015-10-05T22:55:00.912Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.574 34.675 1503.4529 23:57:04.19M 2015-10-05T22:55:01.112Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.576 34.676 1503.4551 23:57:04.39M 2015-10-05T22:55:01.317Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.576 34.676 1503.4546 23:57:04.58M 2015-10-05T22:55:01.517Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4647 23:57:04.79M 2015-10-05T22:55:01.722Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4662 23:57:05.00M 2015-10-05T22:55:01.942Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.587 34.687 1503.4669 23:57:05.20M 2015-10-05T22:55:02.129Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.588 34.688 1503.4674 23:57:05.42M 2015-10-05T22:55:02.332Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.589 34.689 1503.4683 23:57:05.60M 2015-10-05T22:55:02.532Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.591 34.690 1503.4702 23:57:05.80M 2015-10-05T22:55:02.737Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.592 34.691 1503.4714 23:57:06.02M 2015-10-05T22:55:02.942Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.592 34.692 1503.4724 23:57:06.22M 2015-10-05T22:55:03.142Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.592 34.692 1503.4728 23:57:06.42M 2015-10-05T22:55:03.347Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.688 1503.4669 23:57:06.62M 2015-10-05T22:55:03.552Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.688 1503.4667 23:57:06.82M 2015-10-05T22:55:03.752Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.588 34.688 1503.4669 23:57:07.04M 2015-10-05T22:55:03.952Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.588 34.688 1503.4680 23:57:07.23M 2015-10-05T22:55:04.152Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.588 34.688 1503.4681 23:57:07.43M 2015-10-05T22:55:04.357Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.588 34.688 1503.4683 23:57:07.63M 2015-10-05T22:55:04.562Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.589 34.689 1503.4683 23:57:07.83M 2015-10-05T22:55:04.769Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.689 1503.4691 23:57:08.05M 2015-10-05T22:55:04.968Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.589 34.689 1503.4675 23:57:08.25M 2015-10-05T22:55:05.177Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.588 34.688 1503.4662 23:57:08.45M 2015-10-05T22:55:05.372Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.587 34.687 1503.4659 23:57:08.65M 2015-10-05T22:55:05.577Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.586 34.687 1503.4657 23:57:08.84M 2015-10-05T22:55:05.782Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.578 34.679 1503.4567 23:57:09.07M 2015-10-05T22:55:05.987Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.577 34.678 1503.4563 23:57:09.26M 2015-10-05T22:55:06.187Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.577 34.678 1503.4564 23:57:09.46M 2015-10-05T22:55:06.408Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.577 34.678 1503.4564 23:57:09.66M 2015-10-05T22:55:06.597Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.578 34.678 1503.4570 23:57:09.87M 2015-10-05T22:55:06.797Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.578 34.678 1503.4587 23:57:10.08M 2015-10-05T22:55:07.002Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.578 34.678 1503.4590 23:57:10.28M 2015-10-05T22:55:07.202Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.577 34.677 1503.4590 23:57:10.48M 2015-10-05T22:55:07.409Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.577 34.677 1503.4591 23:57:10.68M 2015-10-05T22:55:07.608Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4666 23:57:10.88M 2015-10-05T22:55:07.812Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4668 23:57:11.09M 2015-10-05T22:55:08.017Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4669 23:57:11.29M 2015-10-05T22:55:08.217Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.682 1503.4661 23:57:11.49M 2015-10-05T22:55:08.422Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4645 23:57:11.69M 2015-10-05T22:55:08.627Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.682 1503.4645 23:57:11.89M 2015-10-05T22:55:08.827Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.683 1503.4652 23:57:12.11M 2015-10-05T22:55:09.032Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4652 23:57:12.31M 2015-10-05T22:55:09.232Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4652 23:57:12.51M 2015-10-05T22:55:09.437Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.684 1503.4651 23:57:12.71M 2015-10-05T22:55:09.642Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4645 23:57:12.91M 2015-10-05T22:55:09.842Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.684 1503.4636 23:57:13.12M 2015-10-05T22:55:10.051Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.682 1503.4603 23:57:13.32M 2015-10-05T22:55:10.247Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.683 1503.4679 23:57:13.52M 2015-10-05T22:55:10.452Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.684 1503.4692 23:57:13.72M 2015-10-05T22:55:10.652Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.586 34.685 1503.4690 23:57:13.92M 2015-10-05T22:55:10.872Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.685 1503.4708 23:57:14.14M 2015-10-05T22:55:11.062Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4701 23:57:14.35M 2015-10-05T22:55:11.262Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4728 23:57:14.54M 2015-10-05T22:55:11.467Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4720 23:57:14.74M 2015-10-05T22:55:11.672Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.580 34.679 1503.4625 23:57:14.94M 2015-10-05T22:55:11.872Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.578 34.678 1503.4604 23:57:15.15M 2015-10-05T22:55:12.077Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.577 34.677 1503.4596 23:57:15.35M 2015-10-05T22:55:12.277Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.576 34.676 1503.4580 23:57:15.55M 2015-10-05T22:55:12.482Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.575 34.675 1503.4570 23:57:15.75M 2015-10-05T22:55:12.682Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.581 34.680 1503.4633 23:57:15.95M 2015-10-05T22:55:12.888Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4634 23:57:16.17M 2015-10-05T22:55:13.092Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.683 1503.4640 23:57:16.37M 2015-10-05T22:55:13.292Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.684 1503.4650 23:57:16.57M 2015-10-05T22:55:13.497Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4662 23:57:16.76M 2015-10-05T22:55:13.697Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.685 1503.4677 23:57:16.96M 2015-10-05T22:55:13.902Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.686 1503.4689 23:57:17.18M 2015-10-05T22:55:14.107Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.686 1503.4689 23:57:17.38M 2015-10-05T22:55:14.312Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.686 1503.4681 23:57:17.58M 2015-10-05T22:55:14.512Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4670 23:57:17.78M 2015-10-05T22:55:14.725Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4674 23:57:18.00M 2015-10-05T22:55:14.925Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4666 23:57:18.20M 2015-10-05T22:55:15.125Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.686 1503.4652 23:57:18.40M 2015-10-05T22:55:15.342Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4640 23:57:18.59M 2015-10-05T22:55:15.528Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.684 1503.4618 23:57:18.81M 2015-10-05T22:55:15.727Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.684 1503.4611 23:57:19.01M 2015-10-05T22:55:15.932Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.686 1503.4637 23:57:19.21M 2015-10-05T22:55:16.137Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4640 23:57:19.41M 2015-10-05T22:55:16.342Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4630 23:57:19.61M 2015-10-05T22:55:16.542Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4623 23:57:19.81M 2015-10-05T22:55:16.747Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.585 34.686 1503.4624 23:57:20.03M 2015-10-05T22:55:16.952Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.686 1503.4640 23:57:20.23M 2015-10-05T22:55:17.152Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.686 1503.4653 23:57:20.43M 2015-10-05T22:55:17.357Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.686 1503.4655 23:57:20.63M 2015-10-05T22:55:17.558Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4652 23:57:20.83M 2015-10-05T22:55:17.765Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4646 23:57:21.04M 2015-10-05T22:55:17.963Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.682 1503.4645 23:57:21.24M 2015-10-05T22:55:18.168Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.681 1503.4635 23:57:21.44M 2015-10-05T22:55:18.372Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.681 1503.4629 23:57:21.64M 2015-10-05T22:55:18.574Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.680 1503.4630 23:57:21.84M 2015-10-05T22:55:18.778Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.680 1503.4623 23:57:22.06M 2015-10-05T22:55:18.977Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.680 1503.4628 23:57:22.26M 2015-10-05T22:55:19.182Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.680 1503.4631 23:57:22.46M 2015-10-05T22:55:19.382Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.680 1503.4633 23:57:22.65M 2015-10-05T22:55:19.587Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4633 23:57:22.85M 2015-10-05T22:55:19.808Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.582 34.681 1503.4635 23:57:23.07M 2015-10-05T22:55:20.005Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4629 23:57:23.29M 2015-10-05T22:55:20.198Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4626 23:57:23.47M 2015-10-05T22:55:20.397Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4629 23:57:23.67M 2015-10-05T22:55:20.603Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4633 23:57:23.87M 2015-10-05T22:55:20.808Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4637 23:57:24.09M 2015-10-05T22:55:21.008Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4640 23:57:24.29M 2015-10-05T22:55:21.213Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.684 1503.4647 23:57:24.49M 2015-10-05T22:55:21.418Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4657 23:57:24.69M 2015-10-05T22:55:21.618Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4662 23:57:24.88M 2015-10-05T22:55:21.823Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4669 23:57:25.10M 2015-10-05T22:55:22.023Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4666 23:57:25.30M 2015-10-05T22:55:22.228Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4664 23:57:25.50M 2015-10-05T22:55:22.428Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4673 23:57:25.70M 2015-10-05T22:55:22.633Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4685 23:57:25.90M 2015-10-05T22:55:22.838Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4689 23:57:26.12M 2015-10-05T22:55:23.038Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4688 23:57:26.32M 2015-10-05T22:55:23.243Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.687 1503.4700 23:57:26.52M 2015-10-05T22:55:23.443Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.588 34.688 1503.4695 23:57:26.72M 2015-10-05T22:55:23.648Z|I-OCEAN7-304-XXXX| 27.13 13.976 41.589 34.688 1503.4696 23:57:26.91M 2015-10-05T22:55:23.849Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.589 34.688 1503.4709 23:57:27.13M 2015-10-05T22:55:24.058Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4716 23:57:27.33M 2015-10-05T22:55:24.273Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4712 23:57:27.53M 2015-10-05T22:55:24.458Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.588 34.687 1503.4697 23:57:27.74M 2015-10-05T22:55:24.663Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.687 1503.4688 23:57:27.92M 2015-10-05T22:55:24.868Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4674 23:57:28.15M 2015-10-05T22:55:25.068Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4673 23:57:28.35M 2015-10-05T22:55:25.273Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.586 34.686 1503.4655 23:57:28.55M 2015-10-05T22:55:25.478Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.586 34.686 1503.4646 23:57:28.74M 2015-10-05T22:55:25.678Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.686 1503.4641 23:57:28.94M 2015-10-05T22:55:25.883Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.686 1503.4637 23:57:29.16M 2015-10-05T22:55:26.083Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.685 1503.4645 23:57:29.36M 2015-10-05T22:55:26.288Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.685 1503.4641 23:57:29.56M 2015-10-05T22:55:26.489Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.684 1503.4633 23:57:29.76M 2015-10-05T22:55:26.693Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4626 23:57:29.96M 2015-10-05T22:55:26.898Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.683 1503.4619 23:57:30.18M 2015-10-05T22:55:27.098Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.682 1503.4612 23:57:30.38M 2015-10-05T22:55:27.303Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4608 23:57:30.57M 2015-10-05T22:55:27.503Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.682 1503.4601 23:57:30.77M 2015-10-05T22:55:27.708Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.581 34.682 1503.4601 23:57:30.97M 2015-10-05T22:55:27.913Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.682 1503.4614 23:57:31.19M 2015-10-05T22:55:28.118Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.682 1503.4618 23:57:31.39M 2015-10-05T22:55:28.318Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4628 23:57:31.59M 2015-10-05T22:55:28.525Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4629 23:57:31.79M 2015-10-05T22:55:28.743Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.581 34.681 1503.4622 23:57:32.01M 2015-10-05T22:55:28.923Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4617 23:57:32.22M 2015-10-05T22:55:29.129Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4614 23:57:32.40M 2015-10-05T22:55:29.333Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4617 23:57:32.60M 2015-10-05T22:55:29.538Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.582 34.682 1503.4622 23:57:32.80M 2015-10-05T22:55:29.738Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.682 1503.4611 23:57:33.02M 2015-10-05T22:55:29.943Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.582 34.683 1503.4617 23:57:33.22M 2015-10-05T22:55:30.143Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.683 1503.4620 23:57:33.42M 2015-10-05T22:55:30.343Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4624 23:57:33.62M 2015-10-05T22:55:30.553Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4623 23:57:33.81M 2015-10-05T22:55:30.753Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.583 34.684 1503.4601 23:57:34.04M 2015-10-05T22:55:30.958Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.583 34.685 1503.4598 23:57:34.24M 2015-10-05T22:55:31.158Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4590 23:57:34.44M 2015-10-05T22:55:31.363Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4585 23:57:34.63M 2015-10-05T22:55:31.568Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.582 34.685 1503.4574 23:57:34.84M 2015-10-05T22:55:31.769Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.583 34.685 1503.4570 23:57:35.05M 2015-10-05T22:55:31.968Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.583 34.685 1503.4574 23:57:35.25M 2015-10-05T22:55:32.178Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.583 34.685 1503.4570 23:57:35.45M 2015-10-05T22:55:32.378Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.582 34.685 1503.4554 23:57:35.65M 2015-10-05T22:55:32.583Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.586 34.689 1503.4606 23:57:35.85M 2015-10-05T22:55:32.783Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.587 34.689 1503.4604 23:57:36.07M 2015-10-05T22:55:32.988Z|I-OCEAN7-304-XXXX| 27.19 13.972 41.587 34.690 1503.4601 23:57:36.27M 2015-10-05T22:55:33.209Z|I-OCEAN7-304-XXXX| 27.16 13.973 41.587 34.690 1503.4606 23:57:36.47M 2015-10-05T22:55:33.393Z|I-OCEAN7-304-XXXX| 27.17 13.973 41.588 34.691 1503.4615 23:57:36.68M 2015-10-05T22:55:33.598Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.589 34.691 1503.4636 23:57:36.86M 2015-10-05T22:55:33.798Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.584 34.686 1503.4597 23:57:37.08M 2015-10-05T22:55:33.998Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.583 34.685 1503.4591 23:57:37.28M 2015-10-05T22:55:34.208Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.581 34.683 1503.4586 23:57:37.48M 2015-10-05T22:55:34.409Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.581 34.682 1503.4580 23:57:37.68M 2015-10-05T22:55:34.614Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.580 34.681 1503.4575 23:57:37.88M 2015-10-05T22:55:34.813Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.580 34.681 1503.4576 23:57:38.10M 2015-10-05T22:55:35.019Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.579 34.680 1503.4574 23:57:38.30M 2015-10-05T22:55:35.223Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.579 34.679 1503.4570 23:57:38.50M 2015-10-05T22:55:35.445Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.579 34.680 1503.4587 23:57:38.70M 2015-10-05T22:55:35.628Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4597 23:57:38.89M 2015-10-05T22:55:35.833Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4603 23:57:39.11M 2015-10-05T22:55:36.033Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.681 1503.4598 23:57:39.31M 2015-10-05T22:55:36.233Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.682 1503.4601 23:57:39.51M 2015-10-05T22:55:36.438Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.682 1503.4604 23:57:39.71M 2015-10-05T22:55:36.643Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.682 1503.4607 23:57:39.91M 2015-10-05T22:55:36.843Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.682 1503.4607 23:57:40.13M 2015-10-05T22:55:37.051Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.582 34.683 1503.4615 23:57:40.33M 2015-10-05T22:55:37.253Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.684 1503.4623 23:57:40.53M 2015-10-05T22:55:37.453Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.583 34.684 1503.4628 23:57:40.73M 2015-10-05T22:55:37.673Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4636 23:57:40.92M 2015-10-05T22:55:37.858Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.685 1503.4640 23:57:41.16M 2015-10-05T22:55:38.063Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.684 1503.4630 23:57:41.34M 2015-10-05T22:55:38.268Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.689 1503.4686 23:57:41.54M 2015-10-05T22:55:38.473Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.688 1503.4668 23:57:41.74M 2015-10-05T22:55:38.673Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.587 34.688 1503.4661 23:57:41.94M 2015-10-05T22:55:38.873Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.587 34.687 1503.4655 23:57:42.16M 2015-10-05T22:55:39.078Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.586 34.687 1503.4653 23:57:42.36M 2015-10-05T22:55:39.283Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.586 34.686 1503.4653 23:57:42.55M 2015-10-05T22:55:39.484Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4651 23:57:42.76M 2015-10-05T22:55:39.689Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4641 23:57:42.95M 2015-10-05T22:55:39.889Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.685 1503.4628 23:57:43.17M 2015-10-05T22:55:40.093Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.685 1503.4634 23:57:43.37M 2015-10-05T22:55:40.298Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.685 1503.4635 23:57:43.57M 2015-10-05T22:55:40.525Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4681 23:57:43.77M 2015-10-05T22:55:40.703Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.684 1503.4631 23:57:43.97M 2015-10-05T22:55:40.903Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.684 1503.4628 23:57:44.19M 2015-10-05T22:55:41.113Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4615 23:57:44.38M 2015-10-05T22:55:41.308Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4607 23:57:44.59M 2015-10-05T22:55:41.513Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.682 1503.4608 23:57:44.78M 2015-10-05T22:55:41.713Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.680 1503.4600 23:57:45.00M 2015-10-05T22:55:41.918Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.579 34.679 1503.4591 23:57:45.20M 2015-10-05T22:55:42.139Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.681 1503.4633 23:57:45.40M 2015-10-05T22:55:42.329Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4639 23:57:45.62M 2015-10-05T22:55:42.528Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.681 1503.4637 23:57:45.80M 2015-10-05T22:55:42.734Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4650 23:57:46.02M 2015-10-05T22:55:42.933Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.593 34.691 1503.4769 23:57:46.22M 2015-10-05T22:55:43.139Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4750 23:57:46.41M 2015-10-05T22:55:43.339Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4722 23:57:46.62M 2015-10-05T22:55:43.544Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4696 23:57:46.81M 2015-10-05T22:55:43.749Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4688 23:57:47.03M 2015-10-05T22:55:43.949Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4670 23:57:47.23M 2015-10-05T22:55:44.154Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4661 23:57:47.43M 2015-10-05T22:55:44.365Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4653 23:57:47.63M 2015-10-05T22:55:44.559Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4633 23:57:47.83M 2015-10-05T22:55:44.759Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4636 23:57:48.05M 2015-10-05T22:55:44.964Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4637 23:57:48.24M 2015-10-05T22:55:45.169Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4631 23:57:48.44M 2015-10-05T22:55:45.374Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4629 23:57:48.64M 2015-10-05T22:55:45.574Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.681 1503.4618 23:57:48.84M 2015-10-05T22:55:45.779Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.581 34.681 1503.4613 23:57:49.06M 2015-10-05T22:55:45.984Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.580 34.680 1503.4611 23:57:49.26M 2015-10-05T22:55:46.184Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.580 34.680 1503.4615 23:57:49.46M 2015-10-05T22:55:46.389Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.580 34.680 1503.4624 23:57:49.66M 2015-10-05T22:55:46.609Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.581 34.680 1503.4636 23:57:49.86M 2015-10-05T22:55:46.794Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.581 34.680 1503.4636 23:57:50.09M 2015-10-05T22:55:46.999Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.581 34.680 1503.4640 23:57:50.28M 2015-10-05T22:55:47.199Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.582 34.681 1503.4651 23:57:50.48M 2015-10-05T22:55:47.406Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.582 34.681 1503.4652 23:57:50.67M 2015-10-05T22:55:47.604Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.681 1503.4655 23:57:50.87M 2015-10-05T22:55:47.809Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.680 1503.4655 23:57:51.09M 2015-10-05T22:55:48.009Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.681 1503.4659 23:57:51.29M 2015-10-05T22:55:48.214Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.583 34.681 1503.4670 23:57:51.49M 2015-10-05T22:55:48.419Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.584 34.682 1503.4681 23:57:51.69M 2015-10-05T22:55:48.619Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.581 34.679 1503.4657 23:57:51.89M 2015-10-05T22:55:48.824Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.580 34.678 1503.4639 23:57:52.10M 2015-10-05T22:55:49.029Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.577 34.676 1503.4602 23:57:52.31M 2015-10-05T22:55:49.229Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.683 1503.4688 23:57:52.50M 2015-10-05T22:55:49.434Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.586 34.684 1503.4689 23:57:52.70M 2015-10-05T22:55:49.646Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4702 23:57:52.90M 2015-10-05T22:55:49.834Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4702 23:57:53.12M 2015-10-05T22:55:50.039Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.579 34.678 1503.4617 23:57:53.32M 2015-10-05T22:55:50.244Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.577 34.676 1503.4600 23:57:53.52M 2015-10-05T22:55:50.485Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.576 34.676 1503.4586 23:57:53.72M 2015-10-05T22:55:50.654Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.682 1503.4644 23:57:53.92M 2015-10-05T22:55:50.854Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4673 23:57:54.14M 2015-10-05T22:55:51.074Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4645 23:57:54.33M 2015-10-05T22:55:51.259Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4645 23:57:54.55M 2015-10-05T22:55:51.464Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4651 23:57:54.73M 2015-10-05T22:55:51.669Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.684 1503.4642 23:57:54.93M 2015-10-05T22:55:51.869Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.683 1503.4639 23:57:55.15M 2015-10-05T22:55:52.069Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.683 1503.4629 23:57:55.35M 2015-10-05T22:55:52.274Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4617 23:57:55.55M 2015-10-05T22:55:52.479Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.682 1503.4609 23:57:55.75M 2015-10-05T22:55:52.679Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.582 34.682 1503.4613 23:57:55.95M 2015-10-05T22:55:52.884Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.582 34.682 1503.4613 23:57:56.17M 2015-10-05T22:55:53.090Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.582 34.682 1503.4615 23:57:56.36M 2015-10-05T22:55:53.325Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.585 34.685 1503.4648 23:57:56.56M 2015-10-05T22:55:53.494Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.585 34.685 1503.4652 23:57:56.76M 2015-10-05T22:55:53.694Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.585 34.684 1503.4653 23:57:56.96M 2015-10-05T22:55:53.899Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.586 34.685 1503.4664 23:57:57.18M 2015-10-05T22:55:54.104Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.581 34.681 1503.4611 23:57:57.38M 2015-10-05T22:55:54.304Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.580 34.680 1503.4602 23:57:57.58M 2015-10-05T22:55:54.509Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.579 34.679 1503.4590 23:57:57.78M 2015-10-05T22:55:54.709Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.578 34.679 1503.4581 23:57:58.00M 2015-10-05T22:55:54.914Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.679 1503.4573 23:57:58.19M 2015-10-05T22:55:55.114Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.679 1503.4574 23:57:58.39M 2015-10-05T22:55:55.325Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.579 34.679 1503.4573 23:57:58.59M 2015-10-05T22:55:55.539Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.578 34.679 1503.4554 23:57:58.79M 2015-10-05T22:55:55.724Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.578 34.680 1503.4556 23:57:59.03M 2015-10-05T22:55:55.929Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.681 1503.4552 23:57:59.21M 2015-10-05T22:55:56.134Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.681 1503.4562 23:57:59.41M 2015-10-05T22:55:56.334Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.682 1503.4563 23:57:59.61M 2015-10-05T22:55:56.539Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.580 34.682 1503.4563 23:57:59.81M 2015-10-05T22:55:56.739Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.682 1503.4557 23:58:00.03M 2015-10-05T22:55:56.944Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.683 1503.4557 23:58:00.22M 2015-10-05T22:55:57.144Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.581 34.683 1503.4562 23:58:00.43M 2015-10-05T22:55:57.349Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.582 34.684 1503.4567 23:58:00.62M 2015-10-05T22:55:57.554Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.582 34.684 1503.4567 23:58:00.82M 2015-10-05T22:55:57.754Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.582 34.684 1503.4568 23:58:01.04M 2015-10-05T22:55:57.959Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.582 34.684 1503.4573 23:58:01.24M 2015-10-05T22:55:58.159Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.582 34.683 1503.4581 23:58:01.44M 2015-10-05T22:55:58.364Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.581 34.683 1503.4586 23:58:01.64M 2015-10-05T22:55:58.569Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.683 1503.4600 23:58:01.84M 2015-10-05T22:55:58.774Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.683 1503.4608 23:58:02.05M 2015-10-05T22:55:58.974Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.683 1503.4618 23:58:02.26M 2015-10-05T22:55:59.179Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.683 1503.4615 23:58:02.46M 2015-10-05T22:55:59.379Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.683 1503.4619 23:58:02.65M 2015-10-05T22:55:59.584Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.583 34.684 1503.4622 23:58:02.85M 2015-10-05T22:55:59.805Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.585 34.685 1503.4639 23:58:03.07M 2015-10-05T22:56:00.009Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4655 23:58:03.27M 2015-10-05T22:56:00.194Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.585 34.685 1503.4652 23:58:03.49M 2015-10-05T22:56:00.405Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4664 23:58:03.67M 2015-10-05T22:56:00.599Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4666 23:58:03.87M 2015-10-05T22:56:00.804Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4662 23:58:04.09M 2015-10-05T22:56:01.004Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4670 23:58:04.29M 2015-10-05T22:56:01.204Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4666 23:58:04.48M 2015-10-05T22:56:01.409Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4664 23:58:04.68M 2015-10-05T22:56:01.614Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4664 23:58:04.88M 2015-10-05T22:56:01.819Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4656 23:58:05.10M 2015-10-05T22:56:02.045Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4650 23:58:05.30M 2015-10-05T22:56:02.224Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4644 23:58:05.50M 2015-10-05T22:56:02.424Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4636 23:58:05.70M 2015-10-05T22:56:02.629Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.685 1503.4634 23:58:05.89M 2015-10-05T22:56:02.834Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.685 1503.4631 23:58:06.11M 2015-10-05T22:56:03.034Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.684 1503.4620 23:58:06.32M 2015-10-05T22:56:03.240Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.684 1503.4620 23:58:06.51M 2015-10-05T22:56:03.445Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.689 1503.4673 23:58:06.71M 2015-10-05T22:56:03.645Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.589 34.690 1503.4667 23:58:06.91M 2015-10-05T22:56:03.845Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.589 34.690 1503.4670 23:58:07.13M 2015-10-05T22:56:04.051Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4664 23:58:07.33M 2015-10-05T22:56:04.250Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.588 34.690 1503.4647 23:58:07.53M 2015-10-05T22:56:04.474Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.588 34.689 1503.4639 23:58:07.73M 2015-10-05T22:56:04.659Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.587 34.689 1503.4633 23:58:07.94M 2015-10-05T22:56:04.859Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.587 34.688 1503.4633 23:58:08.14M 2015-10-05T22:56:05.064Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.586 34.688 1503.4625 23:58:08.34M 2015-10-05T22:56:05.264Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.585 34.687 1503.4617 23:58:08.54M 2015-10-05T22:56:05.469Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.584 34.686 1503.4608 23:58:08.74M 2015-10-05T22:56:05.675Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.583 34.685 1503.4596 23:58:08.94M 2015-10-05T22:56:05.875Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.582 34.684 1503.4583 23:58:09.16M 2015-10-05T22:56:06.079Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.582 34.684 1503.4572 23:58:09.36M 2015-10-05T22:56:06.284Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.683 1503.4563 23:58:09.56M 2015-10-05T22:56:06.484Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.580 34.682 1503.4550 23:58:09.76M 2015-10-05T22:56:06.725Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.579 34.681 1503.4550 23:58:09.96M 2015-10-05T22:56:06.890Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.680 1503.4547 23:58:10.18M 2015-10-05T22:56:07.094Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.681 1503.4546 23:58:10.37M 2015-10-05T22:56:07.314Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.681 1503.4556 23:58:10.57M 2015-10-05T22:56:07.500Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.579 34.681 1503.4552 23:58:10.77M 2015-10-05T22:56:07.705Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.682 1503.4558 23:58:10.97M 2015-10-05T22:56:07.910Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.580 34.682 1503.4562 23:58:11.19M 2015-10-05T22:56:08.110Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.580 34.682 1503.4564 23:58:11.39M 2015-10-05T22:56:08.315Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.682 1503.4569 23:58:11.59M 2015-10-05T22:56:08.520Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.683 1503.4575 23:58:11.79M 2015-10-05T22:56:08.720Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.683 1503.4576 23:58:12.01M 2015-10-05T22:56:08.940Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.582 34.683 1503.4585 23:58:12.21M 2015-10-05T22:56:09.125Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.582 34.683 1503.4598 23:58:12.42M 2015-10-05T22:56:09.330Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.582 34.683 1503.4600 23:58:12.60M 2015-10-05T22:56:09.535Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.582 34.683 1503.4606 23:58:12.80M 2015-10-05T22:56:09.735Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4613 23:58:13.02M 2015-10-05T22:56:09.940Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.583 34.683 1503.4623 23:58:13.22M 2015-10-05T22:56:10.145Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.583 34.683 1503.4626 23:58:13.42M 2015-10-05T22:56:10.345Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4615 23:58:13.62M 2015-10-05T22:56:10.550Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4614 23:58:13.82M 2015-10-05T22:56:10.750Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.683 1503.4644 23:58:14.04M 2015-10-05T22:56:10.950Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.683 1503.4661 23:58:14.23M 2015-10-05T22:56:11.166Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4663 23:58:14.43M 2015-10-05T22:56:11.360Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.584 34.684 1503.4673 23:58:14.63M 2015-10-05T22:56:11.560Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.683 1503.4667 23:58:14.83M 2015-10-05T22:56:11.765Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.584 34.682 1503.4678 23:58:15.05M 2015-10-05T22:56:11.970Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.584 34.682 1503.4681 23:58:15.25M 2015-10-05T22:56:12.175Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.584 34.682 1503.4691 23:58:15.45M 2015-10-05T22:56:12.370Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.584 34.682 1503.4692 23:58:15.65M 2015-10-05T22:56:12.575Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.583 34.682 1503.4683 23:58:15.84M 2015-10-05T22:56:12.780Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4666 23:58:16.06M 2015-10-05T22:56:12.985Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.681 1503.4659 23:58:16.26M 2015-10-05T22:56:13.185Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.582 34.680 1503.4664 23:58:16.46M 2015-10-05T22:56:13.410Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.581 34.680 1503.4663 23:58:16.66M 2015-10-05T22:56:13.595Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.680 1503.4642 23:58:16.88M 2015-10-05T22:56:13.795Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.680 1503.4631 23:58:17.08M 2015-10-05T22:56:14.000Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.581 34.681 1503.4626 23:58:17.28M 2015-10-05T22:56:14.200Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4622 23:58:17.48M 2015-10-05T22:56:14.405Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4617 23:58:17.68M 2015-10-05T22:56:14.605Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.681 1503.4614 23:58:17.88M 2015-10-05T22:56:14.810Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.682 1503.4609 23:58:18.09M 2015-10-05T22:56:15.015Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.582 34.683 1503.4603 23:58:18.30M 2015-10-05T22:56:15.215Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.683 1503.4598 23:58:18.49M 2015-10-05T22:56:15.420Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.683 1503.4594 23:58:18.69M 2015-10-05T22:56:15.625Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.683 1503.4600 23:58:18.89M 2015-10-05T22:56:15.825Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.683 1503.4607 23:58:19.11M 2015-10-05T22:56:16.030Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.684 1503.4617 23:58:19.31M 2015-10-05T22:56:16.230Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.584 34.684 1503.4619 23:58:19.51M 2015-10-05T22:56:16.435Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.584 34.685 1503.4631 23:58:19.71M 2015-10-05T22:56:16.635Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.584 34.684 1503.4641 23:58:19.91M 2015-10-05T22:56:16.840Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4644 23:58:20.12M 2015-10-05T22:56:17.045Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4639 23:58:20.32M 2015-10-05T22:56:17.245Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.585 34.685 1503.4641 23:58:20.52M 2015-10-05T22:56:17.450Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.685 1503.4637 23:58:20.72M 2015-10-05T22:56:17.650Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.686 1503.4640 23:58:20.92M 2015-10-05T22:56:17.875Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.585 34.686 1503.4657 23:58:21.14M 2015-10-05T22:56:18.060Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.586 34.686 1503.4667 23:58:21.36M 2015-10-05T22:56:18.265Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.586 34.687 1503.4668 23:58:21.54M 2015-10-05T22:56:18.465Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4663 23:58:21.74M 2015-10-05T22:56:18.670Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4656 23:58:21.94M 2015-10-05T22:56:18.870Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4652 23:58:22.15M 2015-10-05T22:56:19.075Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.687 1503.4648 23:58:22.35M 2015-10-05T22:56:19.275Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.586 34.687 1503.4634 23:58:22.55M 2015-10-05T22:56:19.480Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.684 1503.4677 23:58:22.75M 2015-10-05T22:56:19.685Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.684 1503.4677 23:58:22.95M 2015-10-05T22:56:19.885Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.684 1503.4680 23:58:23.17M 2015-10-05T22:56:20.090Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.683 1503.4683 23:58:23.37M 2015-10-05T22:56:20.295Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.584 34.683 1503.4691 23:58:23.57M 2015-10-05T22:56:20.495Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.584 34.682 1503.4692 23:58:23.77M 2015-10-05T22:56:20.700Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.584 34.682 1503.4691 23:58:23.96M 2015-10-05T22:56:20.900Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.584 34.682 1503.4685 23:58:24.18M 2015-10-05T22:56:21.105Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.583 34.681 1503.4673 23:58:24.38M 2015-10-05T22:56:21.310Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.583 34.681 1503.4675 23:58:24.58M 2015-10-05T22:56:21.510Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.582 34.681 1503.4669 23:58:24.78M 2015-10-05T22:56:21.710Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.582 34.681 1503.4661 23:58:25.00M 2015-10-05T22:56:21.915Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.583 34.682 1503.4661 23:58:25.20M 2015-10-05T22:56:22.120Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.583 34.682 1503.4659 23:58:25.40M 2015-10-05T22:56:22.335Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.682 1503.4666 23:58:25.60M 2015-10-05T22:56:22.520Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.683 1503.4664 23:58:25.81M 2015-10-05T22:56:22.730Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.683 1503.4664 23:58:26.01M 2015-10-05T22:56:22.930Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4678 23:58:26.21M 2015-10-05T22:56:23.135Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4669 23:58:26.41M 2015-10-05T22:56:23.340Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4673 23:58:26.61M 2015-10-05T22:56:23.565Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.684 1503.4669 23:58:26.81M 2015-10-05T22:56:23.745Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4666 23:58:27.03M 2015-10-05T22:56:23.945Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.684 1503.4659 23:58:27.23M 2015-10-05T22:56:24.165Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.684 1503.4647 23:58:27.43M 2015-10-05T22:56:24.355Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4629 23:58:27.63M 2015-10-05T22:56:24.555Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4614 23:58:27.83M 2015-10-05T22:56:24.760Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4613 23:58:28.04M 2015-10-05T22:56:24.960Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4612 23:58:28.24M 2015-10-05T22:56:25.165Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4612 23:58:28.44M 2015-10-05T22:56:25.365Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.682 1503.4612 23:58:28.64M 2015-10-05T22:56:25.570Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.682 1503.4601 23:58:28.84M 2015-10-05T22:56:25.775Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4596 23:58:29.06M 2015-10-05T22:56:25.975Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4591 23:58:29.26M 2015-10-05T22:56:26.205Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4591 23:58:29.46M 2015-10-05T22:56:26.385Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.683 1503.4591 23:58:29.66M 2015-10-05T22:56:26.585Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.682 1503.4590 23:58:29.86M 2015-10-05T22:56:26.805Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.682 1503.4589 23:58:30.07M 2015-10-05T22:56:26.991Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.682 1503.4594 23:58:30.29M 2015-10-05T22:56:27.195Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.682 1503.4595 23:58:30.47M 2015-10-05T22:56:27.400Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.682 1503.4601 23:58:30.67M 2015-10-05T22:56:27.600Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.682 1503.4608 23:58:30.87M 2015-10-05T22:56:27.805Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.582 34.682 1503.4619 23:58:31.09M 2015-10-05T22:56:28.011Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.582 34.682 1503.4618 23:58:31.29M 2015-10-05T22:56:28.211Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.683 1503.4617 23:58:31.49M 2015-10-05T22:56:28.416Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4617 23:58:31.68M 2015-10-05T22:56:28.616Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.582 34.683 1503.4615 23:58:31.89M 2015-10-05T22:56:28.821Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4631 23:58:32.10M 2015-10-05T22:56:29.021Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4637 23:58:32.30M 2015-10-05T22:56:29.226Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.682 1503.4645 23:58:32.50M 2015-10-05T22:56:29.426Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4646 23:58:32.70M 2015-10-05T22:56:29.631Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4647 23:58:32.90M 2015-10-05T22:56:29.835Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4650 23:58:33.12M 2015-10-05T22:56:30.036Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.683 1503.4651 23:58:33.32M 2015-10-05T22:56:30.241Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.684 1503.4655 23:58:33.52M 2015-10-05T22:56:30.441Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.684 1503.4663 23:58:33.71M 2015-10-05T22:56:30.646Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.684 1503.4663 23:58:33.91M 2015-10-05T22:56:30.851Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.684 1503.4655 23:58:34.13M 2015-10-05T22:56:31.085Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4659 23:58:34.33M 2015-10-05T22:56:31.271Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4666 23:58:34.53M 2015-10-05T22:56:31.461Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4669 23:58:34.75M 2015-10-05T22:56:31.661Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.585 34.684 1503.4662 23:58:34.93M 2015-10-05T22:56:31.866Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.585 34.685 1503.4657 23:58:35.15M 2015-10-05T22:56:32.071Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.586 34.686 1503.4657 23:58:35.35M 2015-10-05T22:56:32.271Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4631 23:58:35.55M 2015-10-05T22:56:32.476Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4633 23:58:35.75M 2015-10-05T22:56:32.676Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4631 23:58:35.94M 2015-10-05T22:56:32.881Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4624 23:58:36.16M 2015-10-05T22:56:33.082Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.683 1503.4623 23:58:36.36M 2015-10-05T22:56:33.287Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.683 1503.4624 23:58:36.56M 2015-10-05T22:56:33.491Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.582 34.682 1503.4617 23:58:36.76M 2015-10-05T22:56:33.696Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.582 34.682 1503.4612 23:58:36.96M 2015-10-05T22:56:33.896Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4623 23:58:37.18M 2015-10-05T22:56:34.096Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4630 23:58:37.38M 2015-10-05T22:56:34.302Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4637 23:58:37.58M 2015-10-05T22:56:34.506Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4637 23:58:37.78M 2015-10-05T22:56:34.706Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.681 1503.4633 23:58:37.97M 2015-10-05T22:56:34.911Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.685 1503.4678 23:58:38.19M 2015-10-05T22:56:35.111Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.586 34.685 1503.4679 23:58:38.39M 2015-10-05T22:56:35.316Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.586 34.685 1503.4675 23:58:38.59M 2015-10-05T22:56:35.516Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4681 23:58:38.79M 2015-10-05T22:56:35.741Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4683 23:58:39.01M 2015-10-05T22:56:35.926Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.685 1503.4685 23:58:39.23M 2015-10-05T22:56:36.131Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4685 23:58:39.41M 2015-10-05T22:56:36.331Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4681 23:58:39.61M 2015-10-05T22:56:36.536Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.685 1503.4672 23:58:39.81M 2015-10-05T22:56:36.740Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.685 1503.4662 23:58:40.02M 2015-10-05T22:56:36.941Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4658 23:58:40.22M 2015-10-05T22:56:37.146Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.686 1503.4651 23:58:40.42M 2015-10-05T22:56:37.346Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.686 1503.4642 23:58:40.62M 2015-10-05T22:56:37.546Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.685 1503.4637 23:58:40.82M 2015-10-05T22:56:37.751Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4633 23:58:41.04M 2015-10-05T22:56:37.956Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.684 1503.4631 23:58:41.24M 2015-10-05T22:56:38.161Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4629 23:58:41.44M 2015-10-05T22:56:38.361Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.583 34.683 1503.4630 23:58:41.64M 2015-10-05T22:56:38.568Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.683 1503.4623 23:58:41.84M 2015-10-05T22:56:38.805Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.683 1503.4618 23:58:42.05M 2015-10-05T22:56:38.971Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.683 1503.4620 23:58:42.25M 2015-10-05T22:56:39.176Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.683 1503.4620 23:58:42.45M 2015-10-05T22:56:39.376Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4629 23:58:42.65M 2015-10-05T22:56:39.581Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.684 1503.4633 23:58:42.85M 2015-10-05T22:56:39.996Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.685 1503.4635 23:58:43.07M 2015-10-05T22:56:39.996Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.684 1503.4634 23:58:43.36M 2015-10-05T22:56:40.221Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.685 1503.4633 23:58:43.47M 2015-10-05T22:56:40.401Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.685 1503.4634 23:58:43.69M 2015-10-05T22:56:40.608Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.685 1503.4628 23:58:43.87M 2015-10-05T22:56:40.811Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.685 1503.4624 23:58:44.09M 2015-10-05T22:56:41.011Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.685 1503.4620 23:58:44.29M 2015-10-05T22:56:41.216Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.685 1503.4618 23:58:44.49M 2015-10-05T22:56:41.416Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.584 34.685 1503.4612 23:58:44.69M 2015-10-05T22:56:41.616Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.583 34.685 1503.4606 23:58:44.89M 2015-10-05T22:56:41.821Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4604 23:58:45.11M 2015-10-05T22:56:42.026Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.685 1503.4620 23:58:45.31M 2015-10-05T22:56:42.226Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.685 1503.4628 23:58:45.51M 2015-10-05T22:56:42.431Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4628 23:58:45.70M 2015-10-05T22:56:42.636Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4629 23:58:45.90M 2015-10-05T22:56:42.836Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4622 23:58:46.12M 2015-10-05T22:56:43.041Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4624 23:58:46.32M 2015-10-05T22:56:43.285Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.685 1503.4631 23:58:46.52M 2015-10-05T22:56:43.447Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.685 1503.4636 23:58:46.72M 2015-10-05T22:56:43.651Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.684 1503.4630 23:58:46.92M 2015-10-05T22:56:43.856Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.585 34.685 1503.4634 23:58:47.14M 2015-10-05T22:56:44.056Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.584 34.685 1503.4625 23:58:47.34M 2015-10-05T22:56:44.261Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.684 1503.4630 23:58:47.54M 2015-10-05T22:56:44.461Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.684 1503.4635 23:58:47.74M 2015-10-05T22:56:44.681Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4640 23:58:47.93M 2015-10-05T22:56:44.871Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4674 23:58:48.17M 2015-10-05T22:56:45.085Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.687 1503.4672 23:58:48.35M 2015-10-05T22:56:45.276Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4675 23:58:48.55M 2015-10-05T22:56:45.476Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.588 34.688 1503.4683 23:58:48.75M 2015-10-05T22:56:45.681Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.589 34.689 1503.4698 23:58:48.95M 2015-10-05T22:56:45.881Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.591 34.690 1503.4720 23:58:49.17M 2015-10-05T22:56:46.087Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.591 34.690 1503.4736 23:58:49.37M 2015-10-05T22:56:46.291Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.591 34.690 1503.4733 23:58:49.57M 2015-10-05T22:56:46.491Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.690 1503.4741 23:58:49.77M 2015-10-05T22:56:46.696Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4735 23:58:49.96M 2015-10-05T22:56:46.901Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4723 23:58:50.18M 2015-10-05T22:56:47.106Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4718 23:58:50.38M 2015-10-05T22:56:47.306Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4707 23:58:50.58M 2015-10-05T22:56:47.525Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4698 23:58:50.78M 2015-10-05T22:56:47.711Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4689 23:58:51.00M 2015-10-05T22:56:47.916Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4678 23:58:51.20M 2015-10-05T22:56:48.116Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4672 23:58:51.40M 2015-10-05T22:56:48.321Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.684 1503.4659 23:58:51.59M 2015-10-05T22:56:48.521Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.683 1503.4646 23:58:51.79M 2015-10-05T22:56:48.727Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4635 23:58:52.01M 2015-10-05T22:56:48.931Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4620 23:58:52.21M 2015-10-05T22:56:49.151Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4613 23:58:52.41M 2015-10-05T22:56:49.336Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4602 23:58:52.63M 2015-10-05T22:56:49.541Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.583 34.684 1503.4600 23:58:52.81M 2015-10-05T22:56:49.741Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.583 34.685 1503.4602 23:58:53.03M 2015-10-05T22:56:49.946Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.585 34.686 1503.4615 23:58:53.23M 2015-10-05T22:56:50.146Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.585 34.686 1503.4619 23:58:53.43M 2015-10-05T22:56:50.351Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4630 23:58:53.63M 2015-10-05T22:56:50.551Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.585 34.686 1503.4645 23:58:53.82M 2015-10-05T22:56:50.756Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.687 1503.4651 23:58:54.04M 2015-10-05T22:56:50.966Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.684 1503.4637 23:58:54.24M 2015-10-05T22:56:51.161Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.684 1503.4626 23:58:54.44M 2015-10-05T22:56:51.366Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.685 1503.4633 23:58:54.64M 2015-10-05T22:56:51.572Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4622 23:58:54.84M 2015-10-05T22:56:51.772Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.685 1503.4626 23:58:55.06M 2015-10-05T22:56:51.976Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.686 1503.4641 23:58:55.26M 2015-10-05T22:56:52.176Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.686 1503.4652 23:58:55.46M 2015-10-05T22:56:52.381Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4667 23:58:55.65M 2015-10-05T22:56:52.586Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4683 23:58:55.85M 2015-10-05T22:56:52.786Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.688 1503.4703 23:58:56.07M 2015-10-05T22:56:52.992Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4678 23:58:56.27M 2015-10-05T22:56:53.192Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4668 23:58:56.47M 2015-10-05T22:56:53.397Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4653 23:58:56.67M 2015-10-05T22:56:53.617Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.685 1503.4645 23:58:56.87M 2015-10-05T22:56:53.802Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.584 34.685 1503.4636 23:58:57.11M 2015-10-05T22:56:54.002Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.592 34.692 1503.4713 23:58:57.29M 2015-10-05T22:56:54.212Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.593 34.693 1503.4728 23:58:57.48M 2015-10-05T22:56:54.412Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.590 34.690 1503.4705 23:58:57.69M 2015-10-05T22:56:54.612Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4688 23:58:57.88M 2015-10-05T22:56:54.817Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.578 34.679 1503.4564 23:58:58.10M 2015-10-05T22:56:55.022Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.577 34.678 1503.4553 23:58:58.30M 2015-10-05T22:56:55.227Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.576 34.677 1503.4537 23:58:58.50M 2015-10-05T22:56:55.427Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.575 34.676 1503.4526 23:58:58.70M 2015-10-05T22:56:55.632Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.576 34.677 1503.4546 23:58:58.90M 2015-10-05T22:56:55.832Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.577 34.678 1503.4540 23:58:59.12M 2015-10-05T22:56:56.045Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.577 34.678 1503.4537 23:58:59.32M 2015-10-05T22:56:56.242Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.586 34.686 1503.4640 23:58:59.52M 2015-10-05T22:56:56.442Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.586 34.687 1503.4653 23:58:59.72M 2015-10-05T22:56:56.647Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.684 1503.4615 23:58:59.91M 2015-10-05T22:56:56.849Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4604 23:59:00.13M 2015-10-05T22:56:57.052Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.582 34.683 1503.4596 23:59:00.33M 2015-10-05T22:56:57.285Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4595 23:59:00.53M 2015-10-05T22:56:57.457Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4595 23:59:00.73M 2015-10-05T22:56:57.657Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4604 23:59:00.93M 2015-10-05T22:56:57.862Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4609 23:59:01.14M 2015-10-05T22:56:58.082Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.582 34.683 1503.4606 23:59:01.35M 2015-10-05T22:56:58.267Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4615 23:59:01.56M 2015-10-05T22:56:58.472Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4622 23:59:01.74M 2015-10-05T22:56:58.672Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4628 23:59:01.94M 2015-10-05T22:56:58.882Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.686 1503.4642 23:59:02.16M 2015-10-05T22:56:59.082Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.585 34.686 1503.4633 23:59:02.36M 2015-10-05T22:56:59.282Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.590 34.690 1503.4688 23:59:02.56M 2015-10-05T22:56:59.489Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.590 34.691 1503.4690 23:59:02.76M 2015-10-05T22:56:59.688Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.691 1503.4695 23:59:02.96M 2015-10-05T22:56:59.892Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4691 23:59:03.17M 2015-10-05T22:57:00.097Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.590 34.688 1503.4745 23:59:03.38M 2015-10-05T22:57:00.297Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.594 34.692 1503.4796 23:59:03.57M 2015-10-05T22:57:00.502Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.594 34.692 1503.4799 23:59:03.77M 2015-10-05T22:57:00.707Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.594 34.691 1503.4785 23:59:04.98M 2015-10-05T22:57:00.912Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.682 1503.4680 23:59:04.19M 2015-10-05T22:57:01.112Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.682 1503.4678 23:59:04.39M 2015-10-05T22:57:01.317Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.584 34.683 1503.4685 23:59:04.59M 2015-10-05T22:57:01.517Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.585 34.683 1503.4690 23:59:04.79M 2015-10-05T22:57:01.722Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.583 34.682 1503.4669 23:59:05.01M 2015-10-05T22:57:01.922Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.582 34.681 1503.4651 23:59:05.21M 2015-10-05T22:57:02.129Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.581 34.680 1503.4644 23:59:05.41M 2015-10-05T22:57:02.328Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.680 1503.4631 23:59:05.61M 2015-10-05T22:57:02.547Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.680 1503.4628 23:59:05.80M 2015-10-05T22:57:02.737Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.581 34.680 1503.4624 23:59:06.04M 2015-10-05T22:57:02.937Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.579 34.679 1503.4598 23:59:06.22M 2015-10-05T22:57:03.142Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4636 23:59:06.42M 2015-10-05T22:57:03.365Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.584 34.684 1503.4645 23:59:06.62M 2015-10-05T22:57:03.565Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.585 34.685 1503.4670 23:59:06.82M 2015-10-05T22:57:03.752Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4675 23:59:07.04M 2015-10-05T22:57:03.952Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.587 34.687 1503.4669 23:59:07.24M 2015-10-05T22:57:04.157Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.583 34.683 1503.4623 23:59:07.44M 2015-10-05T22:57:04.362Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4629 23:59:07.64M 2015-10-05T22:57:04.562Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4648 23:59:07.84M 2015-10-05T22:57:04.769Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4662 23:59:08.06M 2015-10-05T22:57:04.968Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4672 23:59:08.25M 2015-10-05T22:57:05.172Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4690 23:59:08.45M 2015-10-05T22:57:05.377Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4700 23:59:08.65M 2015-10-05T22:57:05.577Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4711 23:59:08.85M 2015-10-05T22:57:05.782Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4713 23:59:09.07M 2015-10-05T22:57:05.982Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.690 1503.4703 23:59:09.27M 2015-10-05T22:57:06.187Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4684 23:59:09.47M 2015-10-05T22:57:06.392Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.588 34.688 1503.4662 23:59:09.66M 2015-10-05T22:57:06.592Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.587 34.687 1503.4645 23:59:09.86M 2015-10-05T22:57:06.797Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.586 34.687 1503.4644 23:59:10.08M 2015-10-05T22:57:07.012Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.586 34.687 1503.4652 23:59:10.28M 2015-10-05T22:57:07.202Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4662 23:59:10.50M 2015-10-05T22:57:07.409Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4672 23:59:10.68M 2015-10-05T22:57:07.608Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4633 23:59:10.88M 2015-10-05T22:57:07.845Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.568 34.669 1503.4475 23:59:11.10M 2015-10-05T22:57:08.012Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.552 34.654 1503.4307 23:59:11.30M 2015-10-05T22:57:08.217Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.538 34.641 1503.4156 23:59:11.50M 2015-10-05T22:57:08.417Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.524 34.628 1503.3976 23:59:11.69M 2015-10-05T22:57:08.622Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.522 34.627 1503.3956 23:59:11.89M 2015-10-05T22:57:08.827Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.503 34.609 1503.3737 23:59:12.11M 2015-10-05T22:57:09.032Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.501 34.608 1503.3711 23:59:12.31M 2015-10-05T22:57:09.232Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.500 34.606 1503.3694 23:59:12.51M 2015-10-05T22:57:09.437Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.502 34.608 1503.3718 23:59:12.71M 2015-10-05T22:57:09.637Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.504 34.610 1503.3744 23:59:12.91M 2015-10-05T22:57:09.842Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.505 34.611 1503.3762 23:59:13.13M 2015-10-05T22:57:10.042Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.507 34.613 1503.3792 23:59:13.33M 2015-10-05T22:57:10.248Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.550 34.652 1503.4268 23:59:13.52M 2015-10-05T22:57:10.452Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.560 34.662 1503.4384 23:59:13.73M 2015-10-05T22:57:10.657Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.577 34.677 1503.4578 23:59:13.92M 2015-10-05T22:57:10.857Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4730 23:59:14.14M 2015-10-05T22:57:11.057Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.592 34.691 1503.4745 23:59:14.34M 2015-10-05T22:57:11.262Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.593 34.691 1503.4756 23:59:14.54M 2015-10-05T22:57:11.482Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4764 23:59:14.74M 2015-10-05T22:57:11.672Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.597 34.695 1503.4813 23:59:14.96M 2015-10-05T22:57:11.872Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.597 34.695 1503.4819 23:59:15.16M 2015-10-05T22:57:12.077Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.597 34.694 1503.4816 23:59:15.36M 2015-10-05T22:57:12.277Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.596 34.694 1503.4806 23:59:15.56M 2015-10-05T22:57:12.477Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4713 23:59:15.75M 2015-10-05T22:57:12.682Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4697 23:59:15.95M 2015-10-05T22:57:12.882Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4685 23:59:16.17M 2015-10-05T22:57:13.088Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.684 1503.4667 23:59:16.37M 2015-10-05T22:57:13.293Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.683 1503.4648 23:59:16.57M 2015-10-05T22:57:13.498Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4628 23:59:16.77M 2015-10-05T22:57:13.698Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.682 1503.4614 23:59:16.97M 2015-10-05T22:57:13.902Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.580 34.681 1503.4601 23:59:17.18M 2015-10-05T22:57:14.102Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.580 34.681 1503.4607 23:59:17.39M 2015-10-05T22:57:14.326Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.581 34.681 1503.4597 23:59:17.58M 2015-10-05T22:57:14.526Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.581 34.681 1503.4597 23:59:17.78M 2015-10-05T22:57:14.717Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.580 34.681 1503.4590 23:59:18.00M 2015-10-05T22:57:14.917Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.680 1503.4584 23:59:18.20M 2015-10-05T22:57:15.122Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.579 34.680 1503.4580 23:59:18.40M 2015-10-05T22:57:15.322Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.579 34.680 1503.4574 23:59:18.60M 2015-10-05T22:57:15.528Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.578 34.679 1503.4562 23:59:18.80M 2015-10-05T22:57:15.733Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.589 34.689 1503.4683 23:59:19.02M 2015-10-05T22:57:15.948Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.595 34.695 1503.4742 23:59:19.22M 2015-10-05T22:57:16.138Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.593 34.693 1503.4718 23:59:19.43M 2015-10-05T22:57:16.365Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4713 23:59:19.61M 2015-10-05T22:57:16.538Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.690 1503.4712 23:59:19.81M 2015-10-05T22:57:16.748Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4727 23:59:20.03M 2015-10-05T22:57:16.948Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4702 23:59:20.23M 2015-10-05T22:57:17.153Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4697 23:59:20.43M 2015-10-05T22:57:17.353Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.588 34.687 1503.4688 23:59:20.63M 2015-10-05T22:57:17.558Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.583 34.683 1503.4631 23:59:20.83M 2015-10-05T22:57:17.763Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4642 23:59:21.05M 2015-10-05T22:57:17.963Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.683 1503.4656 23:59:21.25M 2015-10-05T22:57:18.168Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.683 1503.4658 23:59:21.44M 2015-10-05T22:57:18.368Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.585 34.684 1503.4669 23:59:21.65M 2015-10-05T22:57:18.573Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4683 23:59:21.84M 2015-10-05T22:57:18.773Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4685 23:59:22.06M 2015-10-05T22:57:18.978Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4686 23:59:22.26M 2015-10-05T22:57:19.183Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4707 23:59:22.46M 2015-10-05T22:57:19.383Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.679 1503.4609 23:59:22.66M 2015-10-05T22:57:19.583Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.682 1503.4636 23:59:22.86M 2015-10-05T22:57:19.788Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4646 23:59:23.08M 2015-10-05T22:57:19.993Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4666 23:59:23.28M 2015-10-05T22:57:20.193Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4675 23:59:23.48M 2015-10-05T22:57:20.418Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.688 1503.4694 23:59:23.67M 2015-10-05T22:57:20.603Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4663 23:59:23.89M 2015-10-05T22:57:20.808Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.686 1503.4666 23:59:24.09M 2015-10-05T22:57:21.045Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.586 34.686 1503.4659 23:59:24.29M 2015-10-05T22:57:21.213Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4658 23:59:24.49M 2015-10-05T22:57:21.413Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.577 34.678 1503.4564 23:59:24.69M 2015-10-05T22:57:21.645Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.578 34.679 1503.4570 23:59:24.89M 2015-10-05T22:57:21.818Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.579 34.680 1503.4583 23:59:25.11M 2015-10-05T22:57:22.045Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.580 34.680 1503.4603 23:59:25.31M 2015-10-05T22:57:22.228Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.582 34.682 1503.4629 23:59:25.51M 2015-10-05T22:57:22.428Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4641 23:59:25.71M 2015-10-05T22:57:22.633Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4631 23:59:25.90M 2015-10-05T22:57:22.845Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4631 23:59:26.12M 2015-10-05T22:57:23.038Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4639 23:59:26.32M 2015-10-05T22:57:23.243Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4653 23:59:26.52M 2015-10-05T22:57:23.443Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.684 1503.4661 23:59:26.72M 2015-10-05T22:57:23.648Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4663 23:59:26.92M 2015-10-05T22:57:23.853Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4646 23:59:27.14M 2015-10-05T22:57:24.053Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4644 23:59:27.34M 2015-10-05T22:57:24.253Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4645 23:59:27.53M 2015-10-05T22:57:24.458Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4645 23:59:27.73M 2015-10-05T22:57:24.663Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.683 1503.4646 23:59:27.93M 2015-10-05T22:57:24.883Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4652 23:59:28.15M 2015-10-05T22:57:25.068Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.684 1503.4645 23:59:28.37M 2015-10-05T22:57:25.268Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.577 34.677 1503.4568 23:59:28.55M 2015-10-05T22:57:25.473Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.576 34.677 1503.4562 23:59:28.74M 2015-10-05T22:57:25.678Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.680 1503.4611 23:59:28.95M 2015-10-05T22:57:25.883Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4615 23:59:29.17M 2015-10-05T22:57:26.083Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4607 23:59:29.37M 2015-10-05T22:57:26.288Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.582 34.683 1503.4602 23:59:29.56M 2015-10-05T22:57:26.489Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4612 23:59:29.76M 2015-10-05T22:57:26.693Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.584 34.685 1503.4618 23:59:29.96M 2015-10-05T22:57:26.898Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.686 1503.4637 23:59:30.18M 2015-10-05T22:57:27.098Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.687 1503.4650 23:59:30.38M 2015-10-05T22:57:27.303Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.688 1503.4667 23:59:30.58M 2015-10-05T22:57:27.503Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.589 34.690 1503.4684 23:59:30.78M 2015-10-05T22:57:27.708Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.592 34.691 1503.4707 23:59:31.00M 2015-10-05T22:57:27.913Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.596 34.695 1503.4756 23:59:31.20M 2015-10-05T22:57:28.113Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.590 34.690 1503.4696 23:59:31.40M 2015-10-05T22:57:28.318Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.689 1503.4686 23:59:31.59M 2015-10-05T22:57:28.518Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.588 34.688 1503.4684 23:59:31.79M 2015-10-05T22:57:28.723Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.688 1503.4674 23:59:32.01M 2015-10-05T22:57:28.928Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.687 1503.4657 23:59:32.21M 2015-10-05T22:57:29.129Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4633 23:59:32.41M 2015-10-05T22:57:29.353Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4623 23:59:32.61M 2015-10-05T22:57:29.565Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4635 23:59:32.82M 2015-10-05T22:57:29.738Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.686 1503.4628 23:59:33.03M 2015-10-05T22:57:29.943Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.585 34.686 1503.4626 23:59:33.23M 2015-10-05T22:57:30.143Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.585 34.687 1503.4620 23:59:33.43M 2015-10-05T22:57:30.348Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.585 34.686 1503.4614 23:59:33.63M 2015-10-05T22:57:30.553Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.585 34.686 1503.4617 23:59:33.82M 2015-10-05T22:57:30.753Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.589 34.690 1503.4667 23:59:34.04M 2015-10-05T22:57:30.958Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.690 1503.4679 23:59:34.24M 2015-10-05T22:57:31.163Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.690 1503.4684 23:59:34.44M 2015-10-05T22:57:31.363Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.596 34.696 1503.4761 23:59:34.64M 2015-10-05T22:57:31.563Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.594 34.693 1503.4745 23:59:34.84M 2015-10-05T22:57:31.769Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4747 23:59:35.05M 2015-10-05T22:57:31.973Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.593 34.692 1503.4745 23:59:35.25M 2015-10-05T22:57:32.173Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4739 23:59:35.45M 2015-10-05T22:57:32.378Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.691 1503.4734 23:59:35.65M 2015-10-05T22:57:32.578Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4733 23:59:35.85M 2015-10-05T22:57:32.783Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4722 23:59:36.07M 2015-10-05T22:57:32.983Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.590 34.689 1503.4713 23:59:36.27M 2015-10-05T22:57:33.188Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.589 34.688 1503.4713 23:59:36.47M 2015-10-05T22:57:33.393Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.589 34.688 1503.4717 23:59:36.67M 2015-10-05T22:57:33.593Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.688 1503.4730 23:59:36.87M 2015-10-05T22:57:33.813Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.689 1503.4736 23:59:37.08M 2015-10-05T22:57:34.003Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4747 23:59:37.30M 2015-10-05T22:57:34.245Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.591 34.689 1503.4752 23:59:37.49M 2015-10-05T22:57:34.409Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4767 23:59:37.69M 2015-10-05T22:57:34.609Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.591 34.689 1503.4750 23:59:37.88M 2015-10-05T22:57:34.813Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.591 34.689 1503.4757 23:59:38.10M 2015-10-05T22:57:35.018Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.592 34.690 1503.4760 23:59:38.30M 2015-10-05T22:57:35.218Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.690 1503.4766 23:59:38.50M 2015-10-05T22:57:35.423Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4762 23:59:38.70M 2015-10-05T22:57:35.623Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.590 34.688 1503.4760 23:59:38.90M 2015-10-05T22:57:35.828Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.590 34.687 1503.4756 23:59:39.12M 2015-10-05T22:57:36.033Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.690 1503.4788 23:59:39.31M 2015-10-05T22:57:36.233Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4794 23:59:39.51M 2015-10-05T22:57:36.438Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.593 34.689 1503.4802 23:59:39.71M 2015-10-05T22:57:36.638Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.689 1503.4800 23:59:39.91M 2015-10-05T22:57:36.844Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.689 1503.4799 23:59:40.13M 2015-10-05T22:57:37.043Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.689 1503.4796 23:59:40.33M 2015-10-05T22:57:37.249Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4796 23:59:40.53M 2015-10-05T22:57:37.454Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.593 34.690 1503.4808 23:59:40.73M 2015-10-05T22:57:37.659Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.593 34.690 1503.4794 23:59:40.93M 2015-10-05T22:57:37.859Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4796 23:59:41.15M 2015-10-05T22:57:38.064Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.585 34.683 1503.4711 23:59:41.34M 2015-10-05T22:57:38.279Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.587 34.685 1503.4731 23:59:41.54M 2015-10-05T22:57:38.469Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4735 23:59:41.76M 2015-10-05T22:57:38.673Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4733 23:59:41.94M 2015-10-05T22:57:38.873Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4730 23:59:42.16M 2015-10-05T22:57:39.078Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4720 23:59:42.36M 2015-10-05T22:57:39.284Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.688 1503.4741 23:59:42.56M 2015-10-05T22:57:39.484Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4725 23:59:42.76M 2015-10-05T22:57:39.689Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4713 23:59:42.95M 2015-10-05T22:57:39.925Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4641 23:59:43.18M 2015-10-05T22:57:40.116Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.681 1503.4629 23:59:43.37M 2015-10-05T22:57:40.299Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.581 34.681 1503.4620 23:59:43.57M 2015-10-05T22:57:40.499Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.680 1503.4615 23:59:43.77M 2015-10-05T22:57:40.704Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.579 34.679 1503.4598 23:59:43.97M 2015-10-05T22:57:40.909Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.578 34.675 1503.4652 23:59:44.19M 2015-10-05T22:57:41.114Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.581 34.677 1503.4697 23:59:44.39M 2015-10-05T22:57:41.325Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.581 34.678 1503.4714 23:59:44.59M 2015-10-05T22:57:41.514Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.581 34.677 1503.4712 23:59:44.79M 2015-10-05T22:57:41.714Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.581 34.677 1503.4705 23:59:45.01M 2015-10-05T22:57:41.919Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.580 34.677 1503.4703 23:59:45.20M 2015-10-05T22:57:42.125Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.580 34.677 1503.4697 23:59:45.41M 2015-10-05T22:57:42.324Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.682 1503.4763 23:59:45.60M 2015-10-05T22:57:42.529Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.682 1503.4755 23:59:45.80M 2015-10-05T22:57:42.749Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.586 34.683 1503.4756 23:59:46.02M 2015-10-05T22:57:42.934Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.586 34.683 1503.4744 23:59:46.24M 2015-10-05T22:57:43.139Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.587 34.684 1503.4739 23:59:46.42M 2015-10-05T22:57:43.339Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.685 1503.4746 23:59:46.62M 2015-10-05T22:57:43.544Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4739 23:59:46.82M 2015-10-05T22:57:43.749Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4729 23:59:47.03M 2015-10-05T22:57:43.949Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.587 34.685 1503.4700 23:59:47.24M 2015-10-05T22:57:44.154Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4684 23:59:47.43M 2015-10-05T22:57:44.359Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4686 23:59:47.63M 2015-10-05T22:57:44.559Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4697 23:59:47.83M 2015-10-05T22:57:44.764Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4689 23:59:48.05M 2015-10-05T22:57:44.964Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.687 1503.4716 23:59:48.25M 2015-10-05T22:57:45.200Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4719 23:59:48.45M 2015-10-05T22:57:45.369Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.688 1503.4718 23:59:48.65M 2015-10-05T22:57:45.574Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.688 1503.4728 23:59:48.85M 2015-10-05T22:57:45.779Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4725 23:59:49.07M 2015-10-05T22:57:45.984Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4724 23:59:49.27M 2015-10-05T22:57:46.206Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4719 23:59:49.47M 2015-10-05T22:57:46.405Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4708 23:59:49.66M 2015-10-05T22:57:46.589Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.682 1503.4651 23:59:49.86M 2015-10-05T22:57:46.794Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.582 34.681 1503.4645 23:59:50.08M 2015-10-05T22:57:46.994Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.680 1503.4635 23:59:50.28M 2015-10-05T22:57:47.214Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.680 1503.4634 23:59:50.48M 2015-10-05T22:57:47.404Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.680 1503.4642 23:59:50.69M 2015-10-05T22:57:47.604Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.576 34.675 1503.4590 23:59:50.88M 2015-10-05T22:57:47.809Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.582 34.681 1503.4641 23:59:51.10M 2015-10-05T22:57:48.014Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.582 34.682 1503.4646 23:59:51.29M 2015-10-05T22:57:48.214Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.583 34.682 1503.4644 23:59:51.49M 2015-10-05T22:57:48.419Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.682 1503.4656 23:59:51.69M 2015-10-05T22:57:48.619Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4652 23:59:51.89M 2015-10-05T22:57:48.824Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4657 23:59:52.11M 2015-10-05T22:57:49.024Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4670 23:59:52.31M 2015-10-05T22:57:49.229Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.687 1503.4681 23:59:52.51M 2015-10-05T22:57:49.429Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.686 1503.4683 23:59:52.71M 2015-10-05T22:57:49.634Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4674 23:59:52.91M 2015-10-05T22:57:49.839Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4664 23:59:53.13M 2015-10-05T22:57:50.039Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.685 1503.4641 23:59:53.33M 2015-10-05T22:57:50.244Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.684 1503.4631 23:59:53.52M 2015-10-05T22:57:50.444Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4645 23:59:53.72M 2015-10-05T22:57:50.654Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4639 23:59:53.92M 2015-10-05T22:57:50.854Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.685 1503.4629 23:59:54.14M 2015-10-05T22:57:51.059Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4628 23:59:54.34M 2015-10-05T22:57:51.259Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4635 23:59:54.54M 2015-10-05T22:57:51.459Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.687 1503.4645 23:59:54.74M 2015-10-05T22:57:51.679Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.686 1503.4645 23:59:54.93M 2015-10-05T22:57:51.869Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4642 23:59:55.17M 2015-10-05T22:57:52.069Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.686 1503.4641 23:59:55.35M 2015-10-05T22:57:52.274Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4634 23:59:55.55M 2015-10-05T22:57:52.479Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4634 23:59:55.75M 2015-10-05T22:57:52.679Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.586 34.687 1503.4636 23:59:55.95M 2015-10-05T22:57:52.885Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.688 1503.4653 23:59:56.17M 2015-10-05T22:57:53.084Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.686 1503.4640 23:59:56.37M 2015-10-05T22:57:53.289Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.576 34.678 1503.4548 23:59:56.57M 2015-10-05T22:57:53.489Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.576 34.677 1503.4542 23:59:56.77M 2015-10-05T22:57:53.694Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.576 34.678 1503.4540 23:59:56.96M 2015-10-05T22:57:53.894Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.577 34.678 1503.4550 23:59:57.19M 2015-10-05T22:57:54.099Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.577 34.678 1503.4554 23:59:57.38M 2015-10-05T22:57:54.304Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.577 34.678 1503.4561 23:59:57.58M 2015-10-05T22:57:54.504Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.577 34.678 1503.4552 23:59:57.78M 2015-10-05T22:57:54.709Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.577 34.679 1503.4556 23:59:58.00M 2015-10-05T22:57:54.914Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.578 34.679 1503.4569 23:59:58.20M 2015-10-05T22:57:55.114Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.579 34.680 1503.4578 23:59:58.40M 2015-10-05T22:57:55.319Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.579 34.680 1503.4584 23:59:58.60M 2015-10-05T22:57:55.519Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.580 34.681 1503.4586 23:59:58.79M 2015-10-05T22:57:55.724Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.580 34.681 1503.4590 23:59:59.01M 2015-10-05T22:57:55.929Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.581 34.683 1503.4595 23:59:59.21M 2015-10-05T22:57:56.144Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.582 34.683 1503.4598 23:59:59.41M 2015-10-05T22:57:56.334Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.583 34.685 1503.4608 23:59:59.63M 2015-10-05T22:57:56.539Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.584 34.685 1503.4617 23:59:59.81M 2015-10-05T22:57:56.739Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.685 1503.4615 00:00:00.03M 2015-10-05T22:57:56.944Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4611 00:00:00.23M 2015-10-05T22:57:57.144Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.584 34.685 1503.4617 00:00:00.43M 2015-10-05T22:57:57.349Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.584 34.685 1503.4624 00:00:00.63M 2015-10-05T22:57:57.554Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.584 34.685 1503.4617 00:00:00.83M 2015-10-05T22:57:57.755Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.584 34.685 1503.4612 00:00:01.04M 2015-10-05T22:57:57.955Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.584 34.685 1503.4607 00:00:01.24M 2015-10-05T22:57:58.159Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.584 34.685 1503.4608 00:00:01.44M 2015-10-05T22:57:58.364Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.584 34.685 1503.4615 00:00:01.64M 2015-10-05T22:57:58.569Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4624 00:00:01.84M 2015-10-05T22:57:58.769Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4635 00:00:02.06M 2015-10-05T22:57:58.974Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4644 00:00:02.26M 2015-10-05T22:57:59.201Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4641 00:00:02.46M 2015-10-05T22:57:59.379Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.686 1503.4655 00:00:02.66M 2015-10-05T22:57:59.579Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.686 1503.4656 00:00:02.85M 2015-10-05T22:57:59.784Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.586 34.686 1503.4647 00:00:03.08M 2015-10-05T22:57:59.984Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.686 1503.4646 00:00:03.27M 2015-10-05T22:58:00.194Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.685 1503.4634 00:00:03.47M 2015-10-05T22:58:00.394Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.684 1503.4628 00:00:03.67M 2015-10-05T22:58:00.614Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4633 00:00:03.87M 2015-10-05T22:58:00.799Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.684 1503.4635 00:00:04.11M 2015-10-05T22:58:01.005Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4637 00:00:04.29M 2015-10-05T22:58:01.209Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4645 00:00:04.49M 2015-10-05T22:58:01.405Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4648 00:00:04.69M 2015-10-05T22:58:01.610Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.683 1503.4647 00:00:04.88M 2015-10-05T22:58:01.815Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.682 1503.4641 00:00:05.10M 2015-10-05T22:58:02.019Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.583 34.682 1503.4639 00:00:05.30M 2015-10-05T22:58:02.220Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4647 00:00:05.50M 2015-10-05T22:58:02.424Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4642 00:00:05.70M 2015-10-05T22:58:02.630Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.582 34.682 1503.4631 00:00:05.90M 2015-10-05T22:58:02.830Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4629 00:00:06.12M 2015-10-05T22:58:03.035Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.683 1503.4639 00:00:06.32M 2015-10-05T22:58:03.235Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.582 34.681 1503.4625 00:00:06.52M 2015-10-05T22:58:03.440Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.584 34.684 1503.4653 00:00:06.72M 2015-10-05T22:58:03.640Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4670 00:00:06.92M 2015-10-05T22:58:03.845Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4681 00:00:07.13M 2015-10-05T22:58:04.085Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4690 00:00:07.33M 2015-10-05T22:58:04.250Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4694 00:00:07.53M 2015-10-05T22:58:04.455Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4703 00:00:07.73M 2015-10-05T22:58:04.660Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.689 1503.4675 00:00:07.93M 2015-10-05T22:58:04.860Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.690 1503.4675 00:00:08.15M 2015-10-05T22:58:05.080Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4673 00:00:08.35M 2015-10-05T22:58:05.265Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.589 34.689 1503.4674 00:00:08.56M 2015-10-05T22:58:05.470Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.589 34.689 1503.4674 00:00:08.74M 2015-10-05T22:58:05.670Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.689 1503.4677 00:00:08.95M 2015-10-05T22:58:05.875Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4677 00:00:09.16M 2015-10-05T22:58:06.080Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.589 34.689 1503.4667 00:00:09.36M 2015-10-05T22:58:06.280Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.588 34.689 1503.4662 00:00:09.56M 2015-10-05T22:58:06.485Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.588 34.689 1503.4655 00:00:09.76M 2015-10-05T22:58:06.690Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.587 34.688 1503.4650 00:00:09.96M 2015-10-05T22:58:06.890Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.688 1503.4652 00:00:10.18M 2015-10-05T22:58:07.095Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.587 34.688 1503.4652 00:00:10.38M 2015-10-05T22:58:07.300Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.688 1503.4656 00:00:10.58M 2015-10-05T22:58:07.500Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.688 1503.4657 00:00:10.78M 2015-10-05T22:58:07.705Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.688 1503.4662 00:00:10.97M 2015-10-05T22:58:07.905Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.688 1503.4674 00:00:11.19M 2015-10-05T22:58:08.110Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4681 00:00:11.39M 2015-10-05T22:58:08.315Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4679 00:00:11.59M 2015-10-05T22:58:08.515Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4672 00:00:11.79M 2015-10-05T22:58:08.715Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.592 34.692 1503.4720 00:00:12.01M 2015-10-05T22:58:08.920Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.592 34.692 1503.4730 00:00:12.21M 2015-10-05T22:58:09.125Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.592 34.691 1503.4734 00:00:12.41M 2015-10-05T22:58:09.325Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.591 34.690 1503.4735 00:00:12.61M 2015-10-05T22:58:09.545Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.590 34.689 1503.4724 00:00:12.81M 2015-10-05T22:58:09.730Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.685 1503.4669 00:00:13.04M 2015-10-05T22:58:09.940Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4658 00:00:13.22M 2015-10-05T22:58:10.140Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4655 00:00:13.42M 2015-10-05T22:58:10.345Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4644 00:00:13.62M 2015-10-05T22:58:10.545Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4639 00:00:13.82M 2015-10-05T22:58:10.750Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4641 00:00:14.04M 2015-10-05T22:58:10.950Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4641 00:00:14.24M 2015-10-05T22:58:11.155Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4648 00:00:14.44M 2015-10-05T22:58:11.360Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.685 1503.4646 00:00:14.63M 2015-10-05T22:58:11.565Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.686 1503.4655 00:00:14.84M 2015-10-05T22:58:11.760Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4653 00:00:15.06M 2015-10-05T22:58:11.965Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.586 34.686 1503.4655 00:00:15.25M 2015-10-05T22:58:12.170Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4670 00:00:15.45M 2015-10-05T22:58:12.375Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4672 00:00:15.65M 2015-10-05T22:58:12.575Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.684 1503.4633 00:00:15.85M 2015-10-05T22:58:12.780Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.573 34.674 1503.4513 00:00:16.07M 2015-10-05T22:58:12.985Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.557 34.659 1503.4336 00:00:16.27M 2015-10-05T22:58:13.190Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.538 34.642 1503.4126 00:00:16.47M 2015-10-05T22:58:13.385Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.508 34.613 1503.3804 00:00:16.67M 2015-10-05T22:58:13.590Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.507 34.613 1503.3807 00:00:16.86M 2015-10-05T22:58:13.795Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.508 34.613 1503.3810 00:00:17.08M 2015-10-05T22:58:14.015Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.520 34.624 1503.3942 00:00:17.28M 2015-10-05T22:58:14.200Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.522 34.626 1503.3969 00:00:17.50M 2015-10-05T22:58:14.405Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.524 34.628 1503.3987 00:00:17.68M 2015-10-05T22:58:14.605Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.527 34.631 1503.4016 00:00:17.88M 2015-10-05T22:58:14.810Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.530 34.634 1503.4044 00:00:18.10M 2015-10-05T22:58:15.015Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.533 34.637 1503.4067 00:00:18.30M 2015-10-05T22:58:15.215Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.536 34.640 1503.4091 00:00:18.50M 2015-10-05T22:58:15.420Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.539 34.643 1503.4122 00:00:18.70M 2015-10-05T22:58:15.620Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.540 34.644 1503.4143 00:00:18.89M 2015-10-05T22:58:15.825Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.541 34.644 1503.4164 00:00:19.11M 2015-10-05T22:58:16.045Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.542 34.645 1503.4183 00:00:19.31M 2015-10-05T22:58:16.230Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.558 34.660 1503.4357 00:00:19.51M 2015-10-05T22:58:16.430Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.559 34.661 1503.4370 00:00:19.71M 2015-10-05T22:58:16.635Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.561 34.663 1503.4390 00:00:19.91M 2015-10-05T22:58:16.840Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.563 34.665 1503.4410 00:00:20.13M 2015-10-05T22:58:17.040Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.565 34.667 1503.4440 00:00:20.33M 2015-10-05T22:58:17.245Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.568 34.669 1503.4467 00:00:20.53M 2015-10-05T22:58:17.450Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.571 34.672 1503.4493 00:00:20.73M 2015-10-05T22:58:17.650Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.574 34.674 1503.4528 00:00:20.92M 2015-10-05T22:58:17.855Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.575 34.676 1503.4550 00:00:21.14M 2015-10-05T22:58:18.055Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.577 34.677 1503.4569 00:00:21.34M 2015-10-05T22:58:18.260Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.579 34.679 1503.4589 00:00:21.54M 2015-10-05T22:58:18.480Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.581 34.680 1503.4637 00:00:21.74M 2015-10-05T22:58:18.665Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.582 34.681 1503.4663 00:00:21.96M 2015-10-05T22:58:18.870Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4674 00:00:22.16M 2015-10-05T22:58:19.075Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.683 1503.4688 00:00:22.36M 2015-10-05T22:58:19.275Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.684 1503.4701 00:00:22.56M 2015-10-05T22:58:19.480Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.685 1503.4712 00:00:22.75M 2015-10-05T22:58:19.685Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.685 1503.4712 00:00:22.95M 2015-10-05T22:58:19.885Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.685 1503.4719 00:00:23.17M 2015-10-05T22:58:20.090Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4718 00:00:23.37M 2015-10-05T22:58:20.290Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.686 1503.4717 00:00:23.57M 2015-10-05T22:58:20.490Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.587 34.686 1503.4716 00:00:23.77M 2015-10-05T22:58:20.695Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.686 1503.4717 00:00:23.96M 2015-10-05T22:58:20.895Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4712 00:00:24.19M 2015-10-05T22:58:21.105Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4706 00:00:24.38M 2015-10-05T22:58:21.305Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4705 00:00:24.59M 2015-10-05T22:58:21.510Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4708 00:00:24.78M 2015-10-05T22:58:21.710Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.690 1503.4714 00:00:25.00M 2015-10-05T22:58:21.915Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.691 1503.4720 00:00:25.20M 2015-10-05T22:58:22.120Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.691 1503.4727 00:00:25.40M 2015-10-05T22:58:22.320Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4728 00:00:25.60M 2015-10-05T22:58:22.525Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.592 34.691 1503.4725 00:00:25.80M 2015-10-05T22:58:22.726Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4733 00:00:26.02M 2015-10-05T22:58:22.951Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4733 00:00:26.21M 2015-10-05T22:58:23.136Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4734 00:00:26.43M 2015-10-05T22:58:23.335Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4739 00:00:26.62M 2015-10-05T22:58:23.565Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.592 34.691 1503.4731 00:00:26.82M 2015-10-05T22:58:23.741Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.592 34.691 1503.4739 00:00:27.03M 2015-10-05T22:58:23.946Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.592 34.691 1503.4746 00:00:27.23M 2015-10-05T22:58:24.151Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.592 34.693 1503.4694 00:00:27.43M 2015-10-05T22:58:24.350Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.591 34.693 1503.4675 00:00:27.63M 2015-10-05T22:58:24.550Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.591 34.692 1503.4672 00:00:27.83M 2015-10-05T22:58:24.765Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.590 34.692 1503.4662 00:00:28.05M 2015-10-05T22:58:24.960Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.589 34.691 1503.4652 00:00:28.25M 2015-10-05T22:58:25.166Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.589 34.691 1503.4647 00:00:28.45M 2015-10-05T22:58:25.366Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.589 34.691 1503.4640 00:00:28.65M 2015-10-05T22:58:25.571Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.589 34.691 1503.4639 00:00:28.84M 2015-10-05T22:58:25.776Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.589 34.691 1503.4645 00:00:29.07M 2015-10-05T22:58:25.976Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.590 34.691 1503.4664 00:00:29.26M 2015-10-05T22:58:26.176Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.590 34.691 1503.4673 00:00:29.46M 2015-10-05T22:58:26.381Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.590 34.690 1503.4680 00:00:29.66M 2015-10-05T22:58:26.586Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.590 34.690 1503.4684 00:00:29.86M 2015-10-05T22:58:26.786Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.690 1503.4694 00:00:30.08M 2015-10-05T22:58:26.991Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4703 00:00:30.28M 2015-10-05T22:58:27.196Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4703 00:00:30.48M 2015-10-05T22:58:27.416Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4709 00:00:30.67M 2015-10-05T22:58:27.601Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4709 00:00:30.89M 2015-10-05T22:58:27.806Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4717 00:00:31.09M 2015-10-05T22:58:28.006Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4723 00:00:31.29M 2015-10-05T22:58:28.206Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4719 00:00:31.49M 2015-10-05T22:58:28.411Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4720 00:00:31.69M 2015-10-05T22:58:28.616Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4720 00:00:31.89M 2015-10-05T22:58:28.821Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4722 00:00:32.11M 2015-10-05T22:58:29.045Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.687 1503.4720 00:00:32.31M 2015-10-05T22:58:29.245Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4729 00:00:32.51M 2015-10-05T22:58:29.431Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4728 00:00:32.70M 2015-10-05T22:58:29.631Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4734 00:00:32.91M 2015-10-05T22:58:29.845Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4729 00:00:33.12M 2015-10-05T22:58:30.036Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.588 34.686 1503.4717 00:00:33.32M 2015-10-05T22:58:30.241Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.686 1503.4714 00:00:33.52M 2015-10-05T22:58:30.441Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.588 34.686 1503.4705 00:00:33.72M 2015-10-05T22:58:30.646Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.686 1503.4713 00:00:33.92M 2015-10-05T22:58:30.851Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.588 34.687 1503.4718 00:00:34.14M 2015-10-05T22:58:31.056Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.589 34.687 1503.4727 00:00:34.34M 2015-10-05T22:58:31.256Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.596 34.694 1503.4811 00:00:34.54M 2015-10-05T22:58:31.456Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.597 34.694 1503.4816 00:00:34.73M 2015-10-05T22:58:31.661Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.597 34.695 1503.4818 00:00:34.93M 2015-10-05T22:58:31.881Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.599 34.697 1503.4832 00:00:35.15M 2015-10-05T22:58:32.066Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4775 00:00:35.37M 2015-10-05T22:58:32.271Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.593 34.691 1503.4755 00:00:35.55M 2015-10-05T22:58:32.471Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.691 1503.4746 00:00:35.75M 2015-10-05T22:58:32.676Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4640 00:00:35.95M 2015-10-05T22:58:32.881Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4628 00:00:36.17M 2015-10-05T22:58:33.081Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4626 00:00:36.37M 2015-10-05T22:58:33.286Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.583 34.683 1503.4622 00:00:36.57M 2015-10-05T22:58:33.486Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.583 34.683 1503.4624 00:00:36.76M 2015-10-05T22:58:33.691Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.583 34.683 1503.4622 00:00:36.96M 2015-10-05T22:58:33.896Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4630 00:00:37.18M 2015-10-05T22:58:34.096Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4622 00:00:37.38M 2015-10-05T22:58:34.325Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4625 00:00:37.58M 2015-10-05T22:58:34.506Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4625 00:00:37.78M 2015-10-05T22:58:34.725Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.684 1503.4635 00:00:38.00M 2015-10-05T22:58:34.911Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.684 1503.4631 00:00:38.20M 2015-10-05T22:58:35.111Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.684 1503.4634 00:00:38.40M 2015-10-05T22:58:35.316Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.685 1503.4635 00:00:38.59M 2015-10-05T22:58:35.516Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.685 1503.4641 00:00:38.79M 2015-10-05T22:58:35.721Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.684 1503.4650 00:00:39.01M 2015-10-05T22:58:35.926Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.584 34.684 1503.4658 00:00:39.21M 2015-10-05T22:58:36.126Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4655 00:00:39.41M 2015-10-05T22:58:36.346Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4659 00:00:39.61M 2015-10-05T22:58:36.531Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4651 00:00:39.83M 2015-10-05T22:58:36.736Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4645 00:00:40.03M 2015-10-05T22:58:36.941Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4639 00:00:40.23M 2015-10-05T22:58:37.141Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4640 00:00:40.43M 2015-10-05T22:58:37.346Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.685 1503.4645 00:00:40.62M 2015-10-05T22:58:37.546Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.685 1503.4641 00:00:40.82M 2015-10-05T22:58:37.751Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.685 1503.4645 00:00:41.04M 2015-10-05T22:58:37.951Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.685 1503.4640 00:00:41.24M 2015-10-05T22:58:38.156Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.685 1503.4635 00:00:41.44M 2015-10-05T22:58:38.361Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.685 1503.4633 00:00:41.64M 2015-10-05T22:58:38.561Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.684 1503.4634 00:00:41.84M 2015-10-05T22:58:38.766Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.684 1503.4629 00:00:42.06M 2015-10-05T22:58:38.971Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.684 1503.4636 00:00:42.26M 2015-10-05T22:58:39.171Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.684 1503.4626 00:00:42.46M 2015-10-05T22:58:39.405Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.583 34.684 1503.4618 00:00:42.66M 2015-10-05T22:58:39.605Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.683 1503.4633 00:00:42.85M 2015-10-05T22:58:39.781Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.683 1503.4631 00:00:43.07M 2015-10-05T22:58:39.981Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.684 1503.4631 00:00:43.27M 2015-10-05T22:58:40.186Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.684 1503.4633 00:00:43.47M 2015-10-05T22:58:40.391Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.683 1503.4625 00:00:43.67M 2015-10-05T22:58:40.591Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4634 00:00:43.87M 2015-10-05T22:58:40.811Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4630 00:00:44.09M 2015-10-05T22:58:41.001Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4634 00:00:44.30M 2015-10-05T22:58:41.206Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.582 34.682 1503.4640 00:00:44.49M 2015-10-05T22:58:41.406Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4711 00:00:44.69M 2015-10-05T22:58:41.611Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.687 1503.4713 00:00:44.88M 2015-10-05T22:58:41.816Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4673 00:00:45.10M 2015-10-05T22:58:42.016Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.682 1503.4658 00:00:45.30M 2015-10-05T22:58:42.221Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4659 00:00:45.50M 2015-10-05T22:58:42.416Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.686 1503.4716 00:00:45.70M 2015-10-05T22:58:42.626Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.686 1503.4712 00:00:45.90M 2015-10-05T22:58:42.826Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.686 1503.4718 00:00:46.12M 2015-10-05T22:58:43.031Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.686 1503.4717 00:00:46.32M 2015-10-05T22:58:43.231Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4716 00:00:46.52M 2015-10-05T22:58:43.436Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4720 00:00:46.71M 2015-10-05T22:58:43.641Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.687 1503.4713 00:00:46.91M 2015-10-05T22:58:43.841Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.687 1503.4706 00:00:47.13M 2015-10-05T22:58:44.047Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.587 34.686 1503.4697 00:00:47.33M 2015-10-05T22:58:44.249Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4694 00:00:47.53M 2015-10-05T22:58:44.451Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4690 00:00:47.73M 2015-10-05T22:58:44.656Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.685 1503.4679 00:00:47.93M 2015-10-05T22:58:44.856Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4679 00:00:48.15M 2015-10-05T22:58:45.061Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4684 00:00:48.34M 2015-10-05T22:58:45.281Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.686 1503.4689 00:00:48.55M 2015-10-05T22:58:45.466Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4651 00:00:48.76M 2015-10-05T22:58:45.666Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.683 1503.4656 00:00:48.94M 2015-10-05T22:58:45.871Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4656 00:00:49.16M 2015-10-05T22:58:46.076Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.683 1503.4652 00:00:49.36M 2015-10-05T22:58:46.281Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4651 00:00:49.56M 2015-10-05T22:58:46.481Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4647 00:00:49.76M 2015-10-05T22:58:46.681Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4635 00:00:49.96M 2015-10-05T22:58:46.889Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4624 00:00:50.18M 2015-10-05T22:58:47.092Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.582 34.682 1503.4618 00:00:50.38M 2015-10-05T22:58:47.292Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.582 34.682 1503.4622 00:00:50.58M 2015-10-05T22:58:47.497Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4619 00:00:50.77M 2015-10-05T22:58:47.702Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4624 00:00:50.97M 2015-10-05T22:58:47.902Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4624 00:00:51.19M 2015-10-05T22:58:48.107Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4628 00:00:51.39M 2015-10-05T22:58:48.312Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.583 34.683 1503.4640 00:00:51.59M 2015-10-05T22:58:48.512Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.683 1503.4646 00:00:51.79M 2015-10-05T22:58:48.716Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4655 00:00:52.01M 2015-10-05T22:58:48.916Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.683 1503.4661 00:00:52.21M 2015-10-05T22:58:49.121Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.684 1503.4666 00:00:52.41M 2015-10-05T22:58:49.321Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4678 00:00:52.61M 2015-10-05T22:58:49.529Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4680 00:00:52.80M 2015-10-05T22:58:49.747Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.584 34.683 1503.4686 00:00:53.02M 2015-10-05T22:58:49.937Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.584 34.683 1503.4677 00:00:53.24M 2015-10-05T22:58:50.137Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.584 34.682 1503.4684 00:00:53.42M 2015-10-05T22:58:50.337Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.584 34.682 1503.4683 00:00:53.62M 2015-10-05T22:58:50.542Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.683 1503.4683 00:00:53.82M 2015-10-05T22:58:50.747Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.683 1503.4681 00:00:54.04M 2015-10-05T22:58:50.952Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4683 00:00:54.24M 2015-10-05T22:58:51.152Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.585 34.684 1503.4690 00:00:54.44M 2015-10-05T22:58:51.357Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.684 1503.4679 00:00:54.64M 2015-10-05T22:58:51.557Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.584 34.683 1503.4664 00:00:54.83M 2015-10-05T22:58:51.762Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.682 1503.4644 00:00:55.05M 2015-10-05T22:58:51.962Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4633 00:00:55.25M 2015-10-05T22:58:52.170Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4629 00:00:55.45M 2015-10-05T22:58:52.368Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4633 00:00:55.65M 2015-10-05T22:58:52.572Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4644 00:00:55.85M 2015-10-05T22:58:52.777Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.684 1503.4639 00:00:56.07M 2015-10-05T22:58:52.977Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.584 34.684 1503.4646 00:00:56.27M 2015-10-05T22:58:53.182Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.685 1503.4645 00:00:56.47M 2015-10-05T22:58:53.382Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.685 1503.4646 00:00:56.67M 2015-10-05T22:58:53.587Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4655 00:00:56.86M 2015-10-05T22:58:53.792Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4647 00:00:57.08M 2015-10-05T22:58:53.997Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.685 1503.4644 00:00:57.28M 2015-10-05T22:58:54.212Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.584 34.685 1503.4642 00:00:57.48M 2015-10-05T22:58:54.397Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4652 00:00:57.70M 2015-10-05T22:58:54.605Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4657 00:00:57.88M 2015-10-05T22:58:54.810Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4666 00:00:58.10M 2015-10-05T22:58:55.008Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.685 1503.4679 00:00:58.30M 2015-10-05T22:58:55.212Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4684 00:00:58.49M 2015-10-05T22:58:55.417Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4689 00:00:58.69M 2015-10-05T22:58:55.617Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4692 00:00:58.89M 2015-10-05T22:58:55.817Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4697 00:00:59.11M 2015-10-05T22:58:56.022Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4703 00:00:59.31M 2015-10-05T22:58:56.227Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.686 1503.4702 00:00:59.51M 2015-10-05T22:58:56.432Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4702 00:00:59.71M 2015-10-05T22:58:56.632Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4701 00:00:59.91M 2015-10-05T22:58:56.837Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.587 34.686 1503.4700 00:01:00.13M 2015-10-05T22:58:57.037Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.587 34.685 1503.4698 00:01:00.33M 2015-10-05T22:58:57.242Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.685 1503.4692 00:01:00.52M 2015-10-05T22:58:57.450Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.685 1503.4686 00:01:00.72M 2015-10-05T22:58:57.642Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.684 1503.4683 00:01:00.92M 2015-10-05T22:58:57.885Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.685 1503.4685 00:01:01.14M 2015-10-05T22:58:58.052Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.685 1503.4685 00:01:01.34M 2015-10-05T22:58:58.257Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.685 1503.4678 00:01:01.54M 2015-10-05T22:58:58.457Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.684 1503.4673 00:01:01.74M 2015-10-05T22:58:58.682Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.684 1503.4670 00:01:01.94M 2015-10-05T22:58:58.867Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.684 1503.4667 00:01:02.17M 2015-10-05T22:58:59.072Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.584 34.683 1503.4661 00:01:02.36M 2015-10-05T22:58:59.272Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.683 1503.4663 00:01:02.56M 2015-10-05T22:58:59.477Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.683 1503.4664 00:01:02.75M 2015-10-05T22:58:59.677Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4659 00:01:02.95M 2015-10-05T22:58:59.882Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4664 00:01:03.17M 2015-10-05T22:59:00.082Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4670 00:01:03.37M 2015-10-05T22:59:00.288Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4648 00:01:03.57M 2015-10-05T22:59:00.492Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4651 00:01:03.77M 2015-10-05T22:59:00.692Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4661 00:01:03.97M 2015-10-05T22:59:00.897Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4672 00:01:04.18M 2015-10-05T22:59:01.125Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.685 1503.4686 00:01:04.39M 2015-10-05T22:59:01.302Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.686 1503.4689 00:01:04.58M 2015-10-05T22:59:01.502Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4692 00:01:04.78M 2015-10-05T22:59:01.707Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4696 00:01:05.00M 2015-10-05T22:59:01.907Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4701 00:01:05.20M 2015-10-05T22:59:02.112Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4706 00:01:05.40M 2015-10-05T22:59:02.317Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4708 00:01:05.60M 2015-10-05T22:59:02.522Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.587 34.686 1503.4713 00:01:05.80M 2015-10-05T22:59:02.726Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4717 00:01:06.02M 2015-10-05T22:59:02.928Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4714 00:01:06.22M 2015-10-05T22:59:03.147Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4709 00:01:06.42M 2015-10-05T22:59:03.332Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4717 00:01:06.63M 2015-10-05T22:59:03.532Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4719 00:01:06.81M 2015-10-05T22:59:03.737Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4720 00:01:07.03M 2015-10-05T22:59:03.942Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4712 00:01:07.23M 2015-10-05T22:59:04.147Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4703 00:01:07.43M 2015-10-05T22:59:04.347Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.687 1503.4714 00:01:07.63M 2015-10-05T22:59:04.552Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4705 00:01:07.83M 2015-10-05T22:59:04.752Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.682 1503.4642 00:01:08.05M 2015-10-05T22:59:04.957Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.582 34.682 1503.4637 00:01:08.25M 2015-10-05T22:59:05.162Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.582 34.682 1503.4637 00:01:08.44M 2015-10-05T22:59:05.365Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.681 1503.4620 00:01:08.64M 2015-10-05T22:59:05.568Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.581 34.681 1503.4618 00:01:08.84M 2015-10-05T22:59:05.767Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.581 34.681 1503.4618 00:01:09.06M 2015-10-05T22:59:05.970Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.580 34.680 1503.4619 00:01:09.26M 2015-10-05T22:59:06.177Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.580 34.680 1503.4614 00:01:09.46M 2015-10-05T22:59:06.377Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.680 1503.4629 00:01:09.66M 2015-10-05T22:59:06.582Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.681 1503.4633 00:01:09.86M 2015-10-05T22:59:06.787Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4631 00:01:10.08M 2015-10-05T22:59:06.987Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.581 34.681 1503.4630 00:01:10.28M 2015-10-05T22:59:07.187Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4634 00:01:10.47M 2015-10-05T22:59:07.392Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.682 1503.4644 00:01:10.67M 2015-10-05T22:59:07.612Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.683 1503.4653 00:01:10.87M 2015-10-05T22:59:07.802Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.683 1503.4667 00:01:11.11M 2015-10-05T22:59:08.002Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.585 34.683 1503.4675 00:01:11.29M 2015-10-05T22:59:08.202Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.683 1503.4675 00:01:11.49M 2015-10-05T22:59:08.407Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4691 00:01:11.69M 2015-10-05T22:59:08.612Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.684 1503.4698 00:01:11.89M 2015-10-05T22:59:08.817Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.684 1503.4697 00:01:12.11M 2015-10-05T22:59:09.017Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.684 1503.4707 00:01:12.31M 2015-10-05T22:59:09.222Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.684 1503.4701 00:01:12.51M 2015-10-05T22:59:09.422Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4712 00:01:12.70M 2015-10-05T22:59:09.627Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.685 1503.4703 00:01:12.90M 2015-10-05T22:59:09.827Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.686 1503.4702 00:01:13.12M 2015-10-05T22:59:10.032Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.686 1503.4703 00:01:13.32M 2015-10-05T22:59:10.237Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4706 00:01:13.52M 2015-10-05T22:59:10.437Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.686 1503.4689 00:01:13.72M 2015-10-05T22:59:10.643Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4690 00:01:13.92M 2015-10-05T22:59:10.842Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4679 00:01:14.14M 2015-10-05T22:59:11.048Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.687 1503.4672 00:01:14.33M 2015-10-05T22:59:11.253Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.687 1503.4669 00:01:14.53M 2015-10-05T22:59:11.457Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.687 1503.4667 00:01:14.73M 2015-10-05T22:59:11.657Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.687 1503.4662 00:01:14.93M 2015-10-05T22:59:11.880Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4663 00:01:15.15M 2015-10-05T22:59:12.083Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4664 00:01:15.35M 2015-10-05T22:59:12.268Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4658 00:01:15.57M 2015-10-05T22:59:12.468Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4651 00:01:15.75M 2015-10-05T22:59:12.673Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.686 1503.4656 00:01:15.95M 2015-10-05T22:59:12.873Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4666 00:01:16.17M 2015-10-05T22:59:13.078Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4664 00:01:16.36M 2015-10-05T22:59:13.283Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.586 34.686 1503.4664 00:01:16.57M 2015-10-05T22:59:13.483Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4673 00:01:16.76M 2015-10-05T22:59:13.688Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.685 1503.4672 00:01:16.96M 2015-10-05T22:59:13.893Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.690 1503.4727 00:01:17.18M 2015-10-05T22:59:14.093Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4730 00:01:17.38M 2015-10-05T22:59:14.298Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.688 1503.4702 00:01:17.58M 2015-10-05T22:59:14.526Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.688 1503.4700 00:01:17.78M 2015-10-05T22:59:14.703Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.688 1503.4697 00:01:18.00M 2015-10-05T22:59:14.908Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4695 00:01:18.19M 2015-10-05T22:59:15.108Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4689 00:01:18.39M 2015-10-05T22:59:15.313Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4681 00:01:18.59M 2015-10-05T22:59:15.513Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4672 00:01:18.79M 2015-10-05T22:59:15.718Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4657 00:01:19.01M 2015-10-05T22:59:15.918Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4653 00:01:19.21M 2015-10-05T22:59:16.123Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4690 00:01:19.41M 2015-10-05T22:59:16.328Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4690 00:01:19.61M 2015-10-05T22:59:16.548Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4708 00:01:19.81M 2015-10-05T22:59:16.733Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.690 1503.4720 00:01:20.04M 2015-10-05T22:59:16.938Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4734 00:01:20.22M 2015-10-05T22:59:17.143Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.691 1503.4756 00:01:20.42M 2015-10-05T22:59:17.343Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4740 00:01:20.62M 2015-10-05T22:59:17.543Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4738 00:01:20.82M 2015-10-05T22:59:17.765Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4735 00:01:21.04M 2015-10-05T22:59:17.953Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.689 1503.4736 00:01:21.24M 2015-10-05T22:59:18.153Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4722 00:01:21.44M 2015-10-05T22:59:18.353Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.689 1503.4707 00:01:21.64M 2015-10-05T22:59:18.558Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4707 00:01:21.83M 2015-10-05T22:59:18.763Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4703 00:01:22.06M 2015-10-05T22:59:18.963Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.583 34.682 1503.4637 00:01:22.26M 2015-10-05T22:59:19.169Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.582 34.681 1503.4633 00:01:22.45M 2015-10-05T22:59:19.368Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.681 1503.4639 00:01:22.65M 2015-10-05T22:59:19.573Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.682 1503.4642 00:01:22.85M 2015-10-05T22:59:19.778Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4650 00:01:23.07M 2015-10-05T22:59:19.983Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.683 1503.4655 00:01:23.27M 2015-10-05T22:59:20.183Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4668 00:01:23.47M 2015-10-05T22:59:20.388Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4678 00:01:23.67M 2015-10-05T22:59:20.593Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4688 00:01:23.87M 2015-10-05T22:59:20.793Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4697 00:01:24.09M 2015-10-05T22:59:21.013Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4694 00:01:24.28M 2015-10-05T22:59:21.198Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4688 00:01:24.50M 2015-10-05T22:59:21.403Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.685 1503.4684 00:01:24.68M 2015-10-05T22:59:21.608Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4686 00:01:24.88M 2015-10-05T22:59:21.809Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.684 1503.4681 00:01:25.10M 2015-10-05T22:59:22.008Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.585 34.684 1503.4674 00:01:25.30M 2015-10-05T22:59:22.213Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.585 34.683 1503.4669 00:01:25.50M 2015-10-05T22:59:22.418Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.584 34.683 1503.4663 00:01:25.70M 2015-10-05T22:59:22.618Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.584 34.683 1503.4658 00:01:25.90M 2015-10-05T22:59:22.823Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.683 1503.4653 00:01:26.11M 2015-10-05T22:59:23.028Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.683 1503.4653 00:01:26.32M 2015-10-05T22:59:23.233Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.683 1503.4653 00:01:26.51M 2015-10-05T22:59:23.433Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.683 1503.4640 00:01:26.71M 2015-10-05T22:59:23.638Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4630 00:01:26.91M 2015-10-05T22:59:23.838Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4628 00:01:27.13M 2015-10-05T22:59:24.043Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.681 1503.4626 00:01:27.33M 2015-10-05T22:59:24.243Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.581 34.681 1503.4628 00:01:27.53M 2015-10-05T22:59:24.450Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.681 1503.4635 00:01:27.73M 2015-10-05T22:59:24.648Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.681 1503.4636 00:01:27.93M 2015-10-05T22:59:24.853Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.681 1503.4637 00:01:28.14M 2015-10-05T22:59:25.085Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.681 1503.4644 00:01:28.35M 2015-10-05T22:59:25.285Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.582 34.681 1503.4650 00:01:28.54M 2015-10-05T22:59:25.478Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.582 34.681 1503.4668 00:01:28.74M 2015-10-05T22:59:25.668Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.682 1503.4672 00:01:28.96M 2015-10-05T22:59:25.873Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.582 34.681 1503.4664 00:01:29.16M 2015-10-05T22:59:26.073Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.583 34.681 1503.4670 00:01:29.36M 2015-10-05T22:59:26.278Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.682 1503.4674 00:01:29.56M 2015-10-05T22:59:26.478Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.582 34.680 1503.4658 00:01:29.76M 2015-10-05T22:59:26.678Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.582 34.681 1503.4661 00:01:29.96M 2015-10-05T22:59:26.888Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.682 1503.4672 00:01:30.17M 2015-10-05T22:59:27.091Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4668 00:01:30.38M 2015-10-05T22:59:27.326Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.576 34.675 1503.4592 00:01:30.57M 2015-10-05T22:59:27.488Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.575 34.675 1503.4580 00:01:30.77M 2015-10-05T22:59:27.693Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.576 34.676 1503.4585 00:01:30.97M 2015-10-05T22:59:27.898Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.577 34.676 1503.4589 00:01:31.19M 2015-10-05T22:59:28.103Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.577 34.677 1503.4604 00:01:31.39M 2015-10-05T22:59:28.303Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.578 34.678 1503.4618 00:01:31.59M 2015-10-05T22:59:28.508Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.579 34.678 1503.4624 00:01:31.79M 2015-10-05T22:59:28.708Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.580 34.679 1503.4639 00:01:32.00M 2015-10-05T22:59:28.918Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.576 34.675 1503.4586 00:01:32.20M 2015-10-05T22:59:29.113Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.579 34.678 1503.4612 00:01:32.40M 2015-10-05T22:59:29.323Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.580 34.679 1503.4623 00:01:32.60M 2015-10-05T22:59:29.518Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.580 34.679 1503.4626 00:01:32.80M 2015-10-05T22:59:29.729Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.580 34.679 1503.4624 00:01:33.02M 2015-10-05T22:59:29.948Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.580 34.680 1503.4629 00:01:33.22M 2015-10-05T22:59:30.133Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.581 34.680 1503.4635 00:01:33.44M 2015-10-05T22:59:30.333Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.581 34.680 1503.4633 00:01:33.62M 2015-10-05T22:59:30.538Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.581 34.681 1503.4634 00:01:33.81M 2015-10-05T22:59:30.743Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.581 34.680 1503.4630 00:01:34.03M 2015-10-05T22:59:30.943Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.580 34.678 1503.4629 00:01:34.23M 2015-10-05T22:59:31.148Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.579 34.678 1503.4625 00:01:34.43M 2015-10-05T22:59:31.353Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.580 34.679 1503.4626 00:01:34.63M 2015-10-05T22:59:31.553Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.680 1503.4640 00:01:34.83M 2015-10-05T22:59:31.758Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.581 34.680 1503.4628 00:01:35.05M 2015-10-05T22:59:31.958Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.680 1503.4639 00:01:35.25M 2015-10-05T22:59:32.163Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.582 34.681 1503.4644 00:01:35.45M 2015-10-05T22:59:32.363Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.682 1503.4655 00:01:35.65M 2015-10-05T22:59:32.569Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.584 34.683 1503.4674 00:01:35.85M 2015-10-05T22:59:32.773Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.585 34.683 1503.4683 00:01:36.07M 2015-10-05T22:59:32.973Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.584 34.684 1503.4679 00:01:36.27M 2015-10-05T22:59:33.179Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.683 1503.4663 00:01:36.46M 2015-10-05T22:59:33.405Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.683 1503.4657 00:01:36.66M 2015-10-05T22:59:33.584Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4656 00:01:36.86M 2015-10-05T22:59:33.784Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.683 1503.4647 00:01:37.08M 2015-10-05T22:59:33.989Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.683 1503.4650 00:01:37.28M 2015-10-05T22:59:34.193Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.683 1503.4662 00:01:37.48M 2015-10-05T22:59:34.414Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.583 34.682 1503.4658 00:01:37.68M 2015-10-05T22:59:34.598Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.586 34.685 1503.4705 00:01:37.89M 2015-10-05T22:59:34.804Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.587 34.686 1503.4720 00:01:38.09M 2015-10-05T22:59:35.004Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.588 34.687 1503.4730 00:01:38.29M 2015-10-05T22:59:35.209Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.588 34.687 1503.4734 00:01:38.49M 2015-10-05T22:59:35.414Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4738 00:01:38.69M 2015-10-05T22:59:35.614Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4740 00:01:38.89M 2015-10-05T22:59:35.819Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4739 00:01:39.11M 2015-10-05T22:59:36.019Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4745 00:01:39.31M 2015-10-05T22:59:36.224Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.688 1503.4736 00:01:39.51M 2015-10-05T22:59:36.428Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.687 1503.4734 00:01:39.71M 2015-10-05T22:59:36.629Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4733 00:01:39.91M 2015-10-05T22:59:36.834Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.587 34.685 1503.4716 00:01:40.13M 2015-10-05T22:59:37.039Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.586 34.684 1503.4692 00:01:40.32M 2015-10-05T22:59:37.239Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4680 00:01:40.52M 2015-10-05T22:59:37.445Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.684 1503.4664 00:01:40.72M 2015-10-05T22:59:37.644Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.683 1503.4642 00:01:40.92M 2015-10-05T22:59:37.849Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.582 34.682 1503.4629 00:01:41.14M 2015-10-05T22:59:38.049Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4637 00:01:41.34M 2015-10-05T22:59:38.254Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4637 00:01:41.54M 2015-10-05T22:59:38.459Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4641 00:01:41.73M 2015-10-05T22:59:38.685Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4662 00:01:41.94M 2015-10-05T22:59:38.879Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4657 00:01:42.16M 2015-10-05T22:59:39.064Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4650 00:01:42.37M 2015-10-05T22:59:39.269Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4652 00:01:42.55M 2015-10-05T22:59:39.486Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.590 34.689 1503.4705 00:01:42.75M 2015-10-05T22:59:39.674Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.590 34.689 1503.4711 00:01:42.95M 2015-10-05T22:59:39.885Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.590 34.689 1503.4712 00:01:43.17M 2015-10-05T22:59:40.079Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.690 1503.4725 00:01:43.37M 2015-10-05T22:59:40.279Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4739 00:01:43.57M 2015-10-05T22:59:40.489Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4745 00:01:43.76M 2015-10-05T22:59:40.689Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.690 1503.4742 00:01:43.97M 2015-10-05T22:59:40.894Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4753 00:01:44.18M 2015-10-05T22:59:41.094Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.689 1503.4749 00:01:44.38M 2015-10-05T22:59:41.299Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.688 1503.4736 00:01:44.58M 2015-10-05T22:59:41.504Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.689 1503.4735 00:01:44.78M 2015-10-05T22:59:41.725Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.688 1503.4735 00:01:45.00M 2015-10-05T22:59:41.909Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4725 00:01:45.20M 2015-10-05T22:59:42.114Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.688 1503.4719 00:01:45.40M 2015-10-05T22:59:42.314Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4716 00:01:45.60M 2015-10-05T22:59:42.519Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4709 00:01:45.79M 2015-10-05T22:59:42.725Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4705 00:01:46.01M 2015-10-05T22:59:42.924Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4714 00:01:46.21M 2015-10-05T22:59:43.126Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4712 00:01:46.41M 2015-10-05T22:59:43.344Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.580 34.681 1503.4609 00:01:46.61M 2015-10-05T22:59:43.534Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.580 34.680 1503.4596 00:01:46.83M 2015-10-05T22:59:43.734Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.579 34.679 1503.4592 00:01:47.03M 2015-10-05T22:59:43.939Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.579 34.679 1503.4586 00:01:47.23M 2015-10-05T22:59:44.144Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.578 34.679 1503.4586 00:01:47.43M 2015-10-05T22:59:44.344Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.578 34.679 1503.4584 00:01:47.63M 2015-10-05T22:59:44.549Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.577 34.678 1503.4570 00:01:47.83M 2015-10-05T22:59:44.749Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.576 34.677 1503.4562 00:01:48.04M 2015-10-05T22:59:44.954Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.576 34.676 1503.4558 00:01:48.25M 2015-10-05T22:59:45.159Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.577 34.677 1503.4567 00:01:48.44M 2015-10-05T22:59:45.359Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.577 34.678 1503.4570 00:01:48.64M 2015-10-05T22:59:45.564Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.577 34.678 1503.4572 00:01:48.84M 2015-10-05T22:59:45.764Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.578 34.679 1503.4581 00:01:49.06M 2015-10-05T22:59:45.969Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.579 34.679 1503.4586 00:01:49.26M 2015-10-05T22:59:46.170Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.579 34.680 1503.4587 00:01:49.46M 2015-10-05T22:59:46.374Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.580 34.681 1503.4592 00:01:49.66M 2015-10-05T22:59:46.579Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.681 1503.4598 00:01:49.86M 2015-10-05T22:59:46.779Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.580 34.681 1503.4589 00:01:50.07M 2015-10-05T22:59:46.984Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.579 34.680 1503.4583 00:01:50.27M 2015-10-05T22:59:47.184Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.579 34.680 1503.4580 00:01:50.47M 2015-10-05T22:59:47.389Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.579 34.680 1503.4578 00:01:50.67M 2015-10-05T22:59:47.594Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.579 34.680 1503.4587 00:01:50.87M 2015-10-05T22:59:47.814Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.580 34.680 1503.4591 00:01:51.09M 2015-10-05T22:59:47.999Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.579 34.680 1503.4584 00:01:51.30M 2015-10-05T22:59:48.204Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.579 34.680 1503.4579 00:01:51.49M 2015-10-05T22:59:48.404Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.684 1503.4629 00:01:51.69M 2015-10-05T22:59:48.609Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4641 00:01:51.89M 2015-10-05T22:59:48.814Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.581 34.682 1503.4615 00:01:52.11M 2015-10-05T22:59:49.014Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.681 1503.4601 00:01:52.31M 2015-10-05T22:59:49.219Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.580 34.680 1503.4591 00:01:52.50M 2015-10-05T22:59:49.424Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.579 34.679 1503.4594 00:01:52.70M 2015-10-05T22:59:49.624Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.578 34.679 1503.4595 00:01:52.90M 2015-10-05T22:59:49.829Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.679 1503.4584 00:01:53.12M 2015-10-05T22:59:50.029Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.578 34.679 1503.4585 00:01:53.32M 2015-10-05T22:59:50.234Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.578 34.678 1503.4573 00:01:53.52M 2015-10-05T22:59:50.434Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.579 34.679 1503.4583 00:01:53.71M 2015-10-05T22:59:50.639Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.579 34.680 1503.4591 00:01:53.92M 2015-10-05T22:59:50.839Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.580 34.680 1503.4604 00:01:54.13M 2015-10-05T22:59:51.044Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4614 00:01:54.33M 2015-10-05T22:59:51.249Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4620 00:01:54.53M 2015-10-05T22:59:51.454Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.582 34.681 1503.4629 00:01:54.73M 2015-10-05T22:59:51.654Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.588 34.688 1503.4711 00:01:54.93M 2015-10-05T22:59:51.854Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4708 00:01:55.15M 2015-10-05T22:59:52.059Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4709 00:01:55.35M 2015-10-05T22:59:52.279Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4689 00:01:55.55M 2015-10-05T22:59:52.464Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4725 00:01:55.76M 2015-10-05T22:59:52.669Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.689 1503.4734 00:01:55.95M 2015-10-05T22:59:52.874Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4747 00:01:56.16M 2015-10-05T22:59:53.074Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4716 00:01:56.37M 2015-10-05T22:59:53.279Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4716 00:01:56.56M 2015-10-05T22:59:53.479Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.587 34.682 1503.4803 00:01:56.76M 2015-10-05T22:59:53.684Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.579 34.674 1503.4725 00:01:56.96M 2015-10-05T22:59:53.884Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.579 34.674 1503.4708 00:01:57.18M 2015-10-05T22:59:54.092Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.579 34.674 1503.4698 00:01:57.38M 2015-10-05T22:59:54.294Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.579 34.675 1503.4695 00:01:57.58M 2015-10-05T22:59:54.494Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.579 34.676 1503.4684 00:01:57.78M 2015-10-05T22:59:54.699Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.580 34.677 1503.4685 00:01:57.97M 2015-10-05T22:59:54.904Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.580 34.677 1503.4678 00:01:58.19M 2015-10-05T22:59:55.104Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.580 34.678 1503.4672 00:01:58.39M 2015-10-05T22:59:55.309Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.581 34.679 1503.4669 00:01:58.59M 2015-10-05T22:59:55.514Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.582 34.680 1503.4668 00:01:58.79M 2015-10-05T22:59:55.714Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.582 34.680 1503.4663 00:01:59.01M 2015-10-05T22:59:55.919Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.582 34.681 1503.4661 00:01:59.21M 2015-10-05T22:59:56.126Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.682 1503.4656 00:01:59.41M 2015-10-05T22:59:56.325Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.583 34.683 1503.4663 00:01:59.61M 2015-10-05T22:59:56.519Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4651 00:01:59.81M 2015-10-05T22:59:56.745Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.685 1503.4646 00:02:00.02M 2015-10-05T22:59:56.966Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.685 1503.4652 00:02:00.24M 2015-10-05T22:59:57.134Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.686 1503.4650 00:02:00.42M 2015-10-05T22:59:57.340Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.686 1503.4646 00:02:00.62M 2015-10-05T22:59:57.539Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4640 00:02:00.82M 2015-10-05T22:59:57.745Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4626 00:02:01.04M 2015-10-05T22:59:57.944Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.584 34.686 1503.4615 00:02:01.24M 2015-10-05T22:59:58.150Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.584 34.685 1503.4608 00:02:01.44M 2015-10-05T22:59:58.355Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.685 1503.4608 00:02:01.64M 2015-10-05T22:59:58.555Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.584 34.685 1503.4608 00:02:01.84M 2015-10-05T22:59:58.760Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.585 34.686 1503.4629 00:02:02.05M 2015-10-05T22:59:58.965Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.586 34.687 1503.4641 00:02:02.25M 2015-10-05T22:59:59.165Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.588 34.689 1503.4673 00:02:02.45M 2015-10-05T22:59:59.370Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.589 34.690 1503.4686 00:02:02.65M 2015-10-05T22:59:59.570Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.687 1503.4647 00:02:02.85M 2015-10-05T22:59:59.775Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4647 00:02:03.07M 2015-10-05T22:59:59.980Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.687 1503.4652 00:02:03.27M 2015-10-05T23:00:00.180Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4658 00:02:03.47M 2015-10-05T23:00:00.385Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4664 00:02:03.67M 2015-10-05T23:00:00.590Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.684 1503.4647 00:02:03.87M 2015-10-05T23:00:00.790Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.683 1503.4651 00:02:04.09M 2015-10-05T23:00:00.995Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.684 1503.4668 00:02:04.28M 2015-10-05T23:00:01.246Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.684 1503.4669 00:02:04.48M 2015-10-05T23:00:01.400Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.683 1503.4668 00:02:04.70M 2015-10-05T23:00:01.606Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.584 34.682 1503.4675 00:02:04.88M 2015-10-05T23:00:01.800Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4672 00:02:05.10M 2015-10-05T23:00:02.010Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4663 00:02:05.30M 2015-10-05T23:00:02.210Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.683 1503.4657 00:02:05.50M 2015-10-05T23:00:02.415Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.683 1503.4662 00:02:05.70M 2015-10-05T23:00:02.620Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.584 34.684 1503.4647 00:02:05.90M 2015-10-05T23:00:02.820Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4647 00:02:06.12M 2015-10-05T23:00:03.025Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4640 00:02:06.31M 2015-10-05T23:00:03.225Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.691 1503.4722 00:02:06.51M 2015-10-05T23:00:03.430Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4700 00:02:06.71M 2015-10-05T23:00:03.630Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.588 34.688 1503.4680 00:02:06.91M 2015-10-05T23:00:03.835Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4695 00:02:07.13M 2015-10-05T23:00:04.046Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4711 00:02:07.33M 2015-10-05T23:00:04.240Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4723 00:02:07.53M 2015-10-05T23:00:04.445Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4680 00:02:07.72M 2015-10-05T23:00:04.645Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4674 00:02:07.92M 2015-10-05T23:00:04.850Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4661 00:02:08.14M 2015-10-05T23:00:05.055Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.682 1503.4657 00:02:08.34M 2015-10-05T23:00:05.255Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.582 34.681 1503.4658 00:02:08.54M 2015-10-05T23:00:05.460Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.582 34.681 1503.4656 00:02:08.74M 2015-10-05T23:00:05.680Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.680 1503.4648 00:02:08.94M 2015-10-05T23:00:05.865Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.680 1503.4647 00:02:09.17M 2015-10-05T23:00:06.070Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.680 1503.4652 00:02:09.36M 2015-10-05T23:00:06.270Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.680 1503.4652 00:02:09.56M 2015-10-05T23:00:06.475Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.570 34.670 1503.4535 00:02:09.76M 2015-10-05T23:00:06.675Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.572 34.671 1503.4553 00:02:09.95M 2015-10-05T23:00:06.880Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.573 34.673 1503.4572 00:02:10.17M 2015-10-05T23:00:07.085Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.575 34.674 1503.4581 00:02:10.37M 2015-10-05T23:00:07.285Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.577 34.677 1503.4601 00:02:10.57M 2015-10-05T23:00:07.490Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.579 34.679 1503.4619 00:02:10.77M 2015-10-05T23:00:07.690Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.581 34.681 1503.4630 00:02:10.97M 2015-10-05T23:00:07.895Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.683 1503.4650 00:02:11.18M 2015-10-05T23:00:08.100Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.687 1503.4691 00:02:11.39M 2015-10-05T23:00:08.300Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4696 00:02:11.59M 2015-10-05T23:00:08.505Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4697 00:02:11.79M 2015-10-05T23:00:08.705Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4698 00:02:12.00M 2015-10-05T23:00:08.910Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4700 00:02:12.20M 2015-10-05T23:00:09.115Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4698 00:02:12.40M 2015-10-05T23:00:09.315Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4684 00:02:12.60M 2015-10-05T23:00:09.520Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.684 1503.4669 00:02:12.80M 2015-10-05T23:00:09.725Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4668 00:02:13.02M 2015-10-05T23:00:09.925Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.684 1503.4672 00:02:13.22M 2015-10-05T23:00:10.145Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.684 1503.4670 00:02:13.42M 2015-10-05T23:00:10.330Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4669 00:02:13.63M 2015-10-05T23:00:10.535Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4669 00:02:13.81M 2015-10-05T23:00:10.740Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.685 1503.4674 00:02:14.03M 2015-10-05T23:00:10.940Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4677 00:02:14.23M 2015-10-05T23:00:11.140Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4674 00:02:14.43M 2015-10-05T23:00:11.345Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4674 00:02:14.63M 2015-10-05T23:00:11.565Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4678 00:02:14.83M 2015-10-05T23:00:11.755Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4673 00:02:15.05M 2015-10-05T23:00:11.955Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4673 00:02:15.25M 2015-10-05T23:00:12.160Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4664 00:02:15.45M 2015-10-05T23:00:12.360Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4672 00:02:15.64M 2015-10-05T23:00:12.565Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.579 34.679 1503.4596 00:02:15.84M 2015-10-05T23:00:12.765Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4620 00:02:16.06M 2015-10-05T23:00:12.970Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4636 00:02:16.26M 2015-10-05T23:00:13.175Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.683 1503.4664 00:02:16.46M 2015-10-05T23:00:13.375Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.688 1503.4725 00:02:16.66M 2015-10-05T23:00:13.580Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.688 1503.4742 00:02:16.86M 2015-10-05T23:00:13.780Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.688 1503.4753 00:02:17.08M 2015-10-05T23:00:13.990Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.687 1503.4761 00:02:17.28M 2015-10-05T23:00:14.190Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.582 34.681 1503.4644 00:02:17.48M 2015-10-05T23:00:14.390Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.681 1503.4634 00:02:17.68M 2015-10-05T23:00:14.610Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4629 00:02:17.87M 2015-10-05T23:00:14.800Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4619 00:02:18.11M 2015-10-05T23:00:15.000Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.581 34.682 1503.4617 00:02:18.29M 2015-10-05T23:00:15.205Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.580 34.681 1503.4604 00:02:18.49M 2015-10-05T23:00:15.405Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.580 34.681 1503.4585 00:02:18.69M 2015-10-05T23:00:15.610Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.580 34.681 1503.4584 00:02:18.89M 2015-10-05T23:00:15.815Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4597 00:02:19.11M 2015-10-05T23:00:16.015Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.682 1503.4615 00:02:19.31M 2015-10-05T23:00:16.220Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.582 34.683 1503.4628 00:02:19.51M 2015-10-05T23:00:16.420Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.684 1503.4635 00:02:19.70M 2015-10-05T23:00:16.625Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.685 1503.4646 00:02:19.90M 2015-10-05T23:00:16.825Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.686 1503.4662 00:02:20.12M 2015-10-05T23:00:17.030Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.687 1503.4673 00:02:20.32M 2015-10-05T23:00:17.235Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4681 00:02:20.52M 2015-10-05T23:00:17.440Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.688 1503.4685 00:02:20.72M 2015-10-05T23:00:17.640Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4691 00:02:20.92M 2015-10-05T23:00:17.845Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4702 00:02:21.14M 2015-10-05T23:00:18.045Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.688 1503.4702 00:02:21.34M 2015-10-05T23:00:18.251Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.688 1503.4709 00:02:21.54M 2015-10-05T23:00:18.451Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.590 34.689 1503.4716 00:02:21.73M 2015-10-05T23:00:18.655Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.590 34.689 1503.4713 00:02:21.93M 2015-10-05T23:00:18.861Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.590 34.689 1503.4709 00:02:22.15M 2015-10-05T23:00:19.081Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.590 34.689 1503.4702 00:02:22.35M 2015-10-05T23:00:19.265Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.689 1503.4694 00:02:22.57M 2015-10-05T23:00:19.465Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.588 34.688 1503.4696 00:02:22.75M 2015-10-05T23:00:19.686Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.687 1503.4689 00:02:22.95M 2015-10-05T23:00:19.876Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.587 34.687 1503.4684 00:02:23.17M 2015-10-05T23:00:20.075Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4680 00:02:23.37M 2015-10-05T23:00:20.281Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.685 1503.4673 00:02:23.56M 2015-10-05T23:00:20.481Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4668 00:02:23.76M 2015-10-05T23:00:20.685Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.685 1503.4674 00:02:23.96M 2015-10-05T23:00:20.891Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4674 00:02:24.18M 2015-10-05T23:00:21.126Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.584 34.683 1503.4661 00:02:24.38M 2015-10-05T23:00:21.295Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.583 34.682 1503.4647 00:02:24.58M 2015-10-05T23:00:21.495Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.582 34.681 1503.4650 00:02:24.78M 2015-10-05T23:00:21.700Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.582 34.681 1503.4658 00:02:25.00M 2015-10-05T23:00:21.906Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.580 34.679 1503.4634 00:02:25.20M 2015-10-05T23:00:22.106Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.579 34.678 1503.4631 00:02:25.40M 2015-10-05T23:00:22.311Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.579 34.678 1503.4620 00:02:25.60M 2015-10-05T23:00:22.516Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.579 34.679 1503.4622 00:02:25.79M 2015-10-05T23:00:22.716Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.580 34.679 1503.4630 00:02:26.01M 2015-10-05T23:00:22.921Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.680 1503.4646 00:02:26.21M 2015-10-05T23:00:23.128Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.579 34.678 1503.4630 00:02:26.41M 2015-10-05T23:00:23.327Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.579 34.678 1503.4631 00:02:26.61M 2015-10-05T23:00:23.546Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.579 34.678 1503.4630 00:02:26.81M 2015-10-05T23:00:23.731Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.580 34.679 1503.4631 00:02:27.04M 2015-10-05T23:00:23.936Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.581 34.680 1503.4633 00:02:27.23M 2015-10-05T23:00:24.141Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.582 34.681 1503.4635 00:02:27.43M 2015-10-05T23:00:24.341Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4636 00:02:27.63M 2015-10-05T23:00:24.546Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4646 00:02:27.82M 2015-10-05T23:00:24.746Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4669 00:02:28.04M 2015-10-05T23:00:24.951Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4686 00:02:28.24M 2015-10-05T23:00:25.156Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.580 34.680 1503.4606 00:02:28.44M 2015-10-05T23:00:25.361Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.579 34.679 1503.4604 00:02:28.64M 2015-10-05T23:00:25.561Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.597 34.696 1503.4795 00:02:28.84M 2015-10-05T23:00:25.761Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.597 34.695 1503.4799 00:02:29.06M 2015-10-05T23:00:25.966Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.596 34.695 1503.4797 00:02:29.26M 2015-10-05T23:00:26.171Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.595 34.694 1503.4794 00:02:29.46M 2015-10-05T23:00:26.371Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.595 34.693 1503.4789 00:02:29.66M 2015-10-05T23:00:26.576Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.595 34.693 1503.4780 00:02:29.86M 2015-10-05T23:00:26.776Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.595 34.693 1503.4779 00:02:30.07M 2015-10-05T23:00:26.981Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.592 34.691 1503.4747 00:02:30.27M 2015-10-05T23:00:27.181Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.591 34.690 1503.4744 00:02:30.47M 2015-10-05T23:00:27.386Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.590 34.689 1503.4738 00:02:30.67M 2015-10-05T23:00:27.591Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4729 00:02:30.87M 2015-10-05T23:00:27.796Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4727 00:02:31.09M 2015-10-05T23:00:28.011Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4678 00:02:31.29M 2015-10-05T23:00:28.196Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4683 00:02:31.50M 2015-10-05T23:00:28.401Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.683 1503.4683 00:02:31.68M 2015-10-05T23:00:28.606Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.584 34.683 1503.4688 00:02:31.89M 2015-10-05T23:00:28.806Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.584 34.683 1503.4675 00:02:32.10M 2015-10-05T23:00:29.008Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.584 34.683 1503.4670 00:02:32.30M 2015-10-05T23:00:29.216Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.584 34.684 1503.4663 00:02:32.50M 2015-10-05T23:00:29.416Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4646 00:02:32.70M 2015-10-05T23:00:29.621Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4652 00:02:32.90M 2015-10-05T23:00:29.821Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4663 00:02:33.12M 2015-10-05T23:00:30.026Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4670 00:02:33.32M 2015-10-05T23:00:30.231Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4673 00:02:33.51M 2015-10-05T23:00:30.431Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4681 00:02:33.71M 2015-10-05T23:00:30.645Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4644 00:02:33.91M 2015-10-05T23:00:30.836Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4636 00:02:34.13M 2015-10-05T23:00:31.041Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4634 00:02:34.33M 2015-10-05T23:00:31.246Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.585 34.686 1503.4628 00:02:34.53M 2015-10-05T23:00:31.446Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.585 34.687 1503.4626 00:02:34.73M 2015-10-05T23:00:31.651Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.587 34.689 1503.4650 00:02:34.93M 2015-10-05T23:00:31.856Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.588 34.689 1503.4652 00:02:35.15M 2015-10-05T23:00:32.056Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.588 34.689 1503.4651 00:02:35.35M 2015-10-05T23:00:32.256Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.587 34.689 1503.4641 00:02:35.55M 2015-10-05T23:00:32.481Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.587 34.688 1503.4642 00:02:35.74M 2015-10-05T23:00:32.666Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.585 34.686 1503.4628 00:02:35.96M 2015-10-05T23:00:32.871Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.682 1503.4586 00:02:36.16M 2015-10-05T23:00:33.071Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.580 34.681 1503.4596 00:02:36.36M 2015-10-05T23:00:33.276Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.680 1503.4601 00:02:36.56M 2015-10-05T23:00:33.476Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.579 34.679 1503.4596 00:02:36.76M 2015-10-05T23:00:33.681Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.678 1503.4584 00:02:36.96M 2015-10-05T23:00:33.888Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.678 1503.4579 00:02:37.18M 2015-10-05T23:00:34.086Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.689 1503.4692 00:02:37.38M 2015-10-05T23:00:34.291Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.689 1503.4695 00:02:37.57M 2015-10-05T23:00:34.491Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.689 1503.4701 00:02:37.78M 2015-10-05T23:00:34.696Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.690 1503.4703 00:02:37.97M 2015-10-05T23:00:34.901Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.691 1503.4694 00:02:38.19M 2015-10-05T23:00:35.101Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.591 34.691 1503.4695 00:02:38.39M 2015-10-05T23:00:35.306Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4630 00:02:38.59M 2015-10-05T23:00:35.506Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.684 1503.4623 00:02:38.79M 2015-10-05T23:00:35.711Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.683 1503.4620 00:02:39.01M 2015-10-05T23:00:35.916Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.683 1503.4623 00:02:39.21M 2015-10-05T23:00:36.116Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.682 1503.4613 00:02:39.41M 2015-10-05T23:00:36.321Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.681 1503.4615 00:02:39.61M 2015-10-05T23:00:36.521Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4618 00:02:39.80M 2015-10-05T23:00:36.726Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4615 00:02:40.02M 2015-10-05T23:00:36.946Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.581 34.680 1503.4620 00:02:40.22M 2015-10-05T23:00:37.131Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.581 34.681 1503.4635 00:02:40.44M 2015-10-05T23:00:37.336Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.579 34.678 1503.4613 00:02:40.62M 2015-10-05T23:00:37.536Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4677 00:02:40.82M 2015-10-05T23:00:37.741Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4689 00:02:41.04M 2015-10-05T23:00:37.966Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4692 00:02:41.24M 2015-10-05T23:00:38.146Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4707 00:02:41.44M 2015-10-05T23:00:38.351Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4722 00:02:41.63M 2015-10-05T23:00:38.551Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4685 00:02:41.83M 2015-10-05T23:00:38.751Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.685 1503.4679 00:02:42.05M 2015-10-05T23:00:38.961Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4669 00:02:42.25M 2015-10-05T23:00:39.166Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.573 34.674 1503.4537 00:02:42.45M 2015-10-05T23:00:39.366Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.572 34.672 1503.4529 00:02:42.65M 2015-10-05T23:00:39.571Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.556 34.657 1503.4359 00:02:42.85M 2015-10-05T23:00:39.771Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.558 34.659 1503.4375 00:02:43.07M 2015-10-05T23:00:39.976Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.559 34.660 1503.4393 00:02:43.26M 2015-10-05T23:00:40.176Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.560 34.661 1503.4412 00:02:43.47M 2015-10-05T23:00:40.381Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.561 34.662 1503.4429 00:02:43.66M 2015-10-05T23:00:40.581Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.563 34.663 1503.4442 00:02:43.86M 2015-10-05T23:00:40.786Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.564 34.664 1503.4456 00:02:44.08M 2015-10-05T23:00:40.986Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.565 34.665 1503.4468 00:02:44.28M 2015-10-05T23:00:41.196Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.566 34.666 1503.4474 00:02:44.48M 2015-10-05T23:00:41.411Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.572 34.671 1503.4540 00:02:44.68M 2015-10-05T23:00:41.606Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.573 34.673 1503.4547 00:02:44.89M 2015-10-05T23:00:41.801Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.574 34.674 1503.4552 00:02:45.10M 2015-10-05T23:00:42.007Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.575 34.675 1503.4562 00:02:45.30M 2015-10-05T23:00:42.209Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.576 34.677 1503.4567 00:02:45.50M 2015-10-05T23:00:42.408Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.578 34.678 1503.4573 00:02:45.69M 2015-10-05T23:00:42.611Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.579 34.679 1503.4586 00:02:45.89M 2015-10-05T23:00:42.845Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.681 1503.4603 00:02:46.11M 2015-10-05T23:00:43.017Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.682 1503.4606 00:02:46.31M 2015-10-05T23:00:43.222Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.682 1503.4613 00:02:46.51M 2015-10-05T23:00:43.427Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.582 34.683 1503.4629 00:02:46.71M 2015-10-05T23:00:43.627Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.582 34.683 1503.4628 00:02:46.91M 2015-10-05T23:00:43.832Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4635 00:02:47.13M 2015-10-05T23:00:44.037Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4641 00:02:47.33M 2015-10-05T23:00:44.236Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4653 00:02:47.52M 2015-10-05T23:00:44.441Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.684 1503.4667 00:02:47.72M 2015-10-05T23:00:44.647Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.582 34.682 1503.4655 00:02:47.92M 2015-10-05T23:00:44.849Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.582 34.681 1503.4652 00:02:48.14M 2015-10-05T23:00:45.052Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.582 34.681 1503.4656 00:02:48.34M 2015-10-05T23:00:45.257Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.682 1503.4668 00:02:48.54M 2015-10-05T23:00:45.485Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.583 34.681 1503.4675 00:02:48.74M 2015-10-05T23:00:45.662Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.584 34.682 1503.4685 00:02:48.94M 2015-10-05T23:00:45.877Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.682 1503.4680 00:02:49.16M 2015-10-05T23:00:46.067Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.583 34.682 1503.4678 00:02:49.37M 2015-10-05T23:00:46.267Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.583 34.682 1503.4679 00:02:49.55M 2015-10-05T23:00:46.472Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.584 34.682 1503.4680 00:02:49.75M 2015-10-05T23:00:46.672Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4686 00:02:49.95M 2015-10-05T23:00:46.877Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.684 1503.4697 00:02:50.17M 2015-10-05T23:00:47.082Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.587 34.686 1503.4708 00:02:50.37M 2015-10-05T23:00:47.282Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4716 00:02:50.57M 2015-10-05T23:00:47.482Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4720 00:02:50.77M 2015-10-05T23:00:47.688Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4722 00:02:50.96M 2015-10-05T23:00:47.892Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.687 1503.4705 00:02:51.18M 2015-10-05T23:00:48.097Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.689 1503.4751 00:02:51.39M 2015-10-05T23:00:48.297Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4750 00:02:51.59M 2015-10-05T23:00:48.502Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4750 00:02:51.78M 2015-10-05T23:00:48.707Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.687 1503.4734 00:02:52.00M 2015-10-05T23:00:48.907Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.592 34.689 1503.4767 00:02:52.20M 2015-10-05T23:00:49.112Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4767 00:02:52.40M 2015-10-05T23:00:49.312Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.591 34.689 1503.4761 00:02:52.60M 2015-10-05T23:00:49.517Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4758 00:02:52.80M 2015-10-05T23:00:49.722Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4752 00:02:53.02M 2015-10-05T23:00:49.922Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.592 34.690 1503.4750 00:02:53.22M 2015-10-05T23:00:50.129Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4771 00:02:53.42M 2015-10-05T23:00:50.347Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4734 00:02:53.62M 2015-10-05T23:00:50.532Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4728 00:02:53.83M 2015-10-05T23:00:50.737Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4735 00:02:54.03M 2015-10-05T23:00:50.937Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4730 00:02:54.23M 2015-10-05T23:00:51.142Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4714 00:02:54.43M 2015-10-05T23:00:51.342Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4706 00:02:54.63M 2015-10-05T23:00:51.547Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4688 00:02:54.83M 2015-10-05T23:00:51.752Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4662 00:02:55.05M 2015-10-05T23:00:51.952Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4647 00:02:55.25M 2015-10-05T23:00:52.157Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.683 1503.4644 00:02:55.45M 2015-10-05T23:00:52.357Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4648 00:02:55.64M 2015-10-05T23:00:52.562Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4655 00:02:55.84M 2015-10-05T23:00:52.770Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4651 00:02:56.06M 2015-10-05T23:00:52.968Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4653 00:02:56.26M 2015-10-05T23:00:53.172Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4661 00:02:56.46M 2015-10-05T23:00:53.372Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4664 00:02:56.66M 2015-10-05T23:00:53.577Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4666 00:02:56.86M 2015-10-05T23:00:53.782Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.583 34.681 1503.4657 00:02:57.08M 2015-10-05T23:00:53.982Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.583 34.682 1503.4662 00:02:57.28M 2015-10-05T23:00:54.187Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.682 1503.4681 00:02:57.47M 2015-10-05T23:00:54.406Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.683 1503.4689 00:02:57.67M 2015-10-05T23:00:54.592Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.684 1503.4702 00:02:57.87M 2015-10-05T23:00:54.812Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4705 00:02:58.09M 2015-10-05T23:00:54.997Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.686 1503.4713 00:02:58.31M 2015-10-05T23:00:55.202Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.687 1503.4718 00:02:58.49M 2015-10-05T23:00:55.409Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4722 00:02:58.69M 2015-10-05T23:00:55.608Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4714 00:02:58.89M 2015-10-05T23:00:55.812Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.594 34.693 1503.4774 00:02:59.11M 2015-10-05T23:00:56.012Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.594 34.693 1503.4768 00:02:59.31M 2015-10-05T23:00:56.217Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4762 00:02:59.50M 2015-10-05T23:00:56.417Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4762 00:02:59.70M 2015-10-05T23:00:56.622Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.693 1503.4758 00:02:59.90M 2015-10-05T23:00:56.822Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.693 1503.4761 00:03:00.12M 2015-10-05T23:00:57.027Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.694 1503.4764 00:03:00.32M 2015-10-05T23:00:57.232Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.595 34.694 1503.4767 00:03:00.52M 2015-10-05T23:00:57.446Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.594 34.694 1503.4751 00:03:00.72M 2015-10-05T23:00:57.637Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.594 34.693 1503.4750 00:03:00.92M 2015-10-05T23:00:57.842Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4757 00:03:01.14M 2015-10-05T23:00:58.042Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4672 00:03:01.34M 2015-10-05T23:00:58.248Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4672 00:03:01.53M 2015-10-05T23:00:58.448Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.684 1503.4675 00:03:01.74M 2015-10-05T23:00:58.652Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.684 1503.4680 00:03:01.93M 2015-10-05T23:00:58.857Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.684 1503.4677 00:03:02.15M 2015-10-05T23:00:59.062Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.683 1503.4668 00:03:02.35M 2015-10-05T23:00:59.277Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.683 1503.4658 00:03:02.55M 2015-10-05T23:00:59.462Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.682 1503.4650 00:03:02.77M 2015-10-05T23:00:59.667Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.582 34.681 1503.4652 00:03:02.95M 2015-10-05T23:00:59.886Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.582 34.681 1503.4647 00:03:03.17M 2015-10-05T23:01:00.072Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.582 34.681 1503.4639 00:03:03.37M 2015-10-05T23:01:00.277Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.582 34.682 1503.4633 00:03:03.56M 2015-10-05T23:01:00.477Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4633 00:03:03.76M 2015-10-05T23:01:00.682Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4623 00:03:03.96M 2015-10-05T23:01:00.889Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4641 00:03:04.18M 2015-10-05T23:01:01.087Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4644 00:03:04.38M 2015-10-05T23:01:01.292Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4655 00:03:04.58M 2015-10-05T23:01:01.492Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.685 1503.4659 00:03:04.78M 2015-10-05T23:01:01.697Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4666 00:03:05.00M 2015-10-05T23:01:01.902Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4624 00:03:05.20M 2015-10-05T23:01:02.102Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.683 1503.4652 00:03:05.39M 2015-10-05T23:01:02.307Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.684 1503.4658 00:03:05.59M 2015-10-05T23:01:02.507Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4666 00:03:05.79M 2015-10-05T23:01:02.707Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4675 00:03:06.01M 2015-10-05T23:01:02.917Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4681 00:03:06.21M 2015-10-05T23:01:03.117Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4694 00:03:06.41M 2015-10-05T23:01:03.322Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4702 00:03:06.61M 2015-10-05T23:01:03.522Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.683 1503.4768 00:03:06.81M 2015-10-05T23:01:03.748Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.586 34.682 1503.4763 00:03:07.03M 2015-10-05T23:01:03.932Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.683 1503.4771 00:03:07.24M 2015-10-05T23:01:04.132Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.587 34.683 1503.4771 00:03:07.42M 2015-10-05T23:01:04.337Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.586 34.682 1503.4767 00:03:07.62M 2015-10-05T23:01:04.542Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.587 34.683 1503.4777 00:03:07.82M 2015-10-05T23:01:04.748Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.582 34.678 1503.4713 00:03:08.04M 2015-10-05T23:01:04.942Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.682 1503.4756 00:03:08.24M 2015-10-05T23:01:05.152Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.683 1503.4747 00:03:08.44M 2015-10-05T23:01:05.352Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.586 34.682 1503.4735 00:03:08.64M 2015-10-05T23:01:05.557Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.584 34.682 1503.4712 00:03:08.84M 2015-10-05T23:01:05.757Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.584 34.681 1503.4701 00:03:09.06M 2015-10-05T23:01:05.962Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.582 34.680 1503.4688 00:03:09.26M 2015-10-05T23:01:06.169Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.581 34.679 1503.4655 00:03:09.46M 2015-10-05T23:01:06.368Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.581 34.679 1503.4648 00:03:09.65M 2015-10-05T23:01:06.572Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.680 1503.4637 00:03:09.85M 2015-10-05T23:01:06.772Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.680 1503.4630 00:03:10.07M 2015-10-05T23:01:06.977Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4700 00:03:10.27M 2015-10-05T23:01:07.182Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4686 00:03:10.47M 2015-10-05T23:01:07.382Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4680 00:03:10.67M 2015-10-05T23:01:07.588Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4703 00:03:10.87M 2015-10-05T23:01:07.788Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.589 34.689 1503.4672 00:03:11.09M 2015-10-05T23:01:07.993Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.590 34.690 1503.4675 00:03:11.28M 2015-10-05T23:01:08.213Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.591 34.691 1503.4695 00:03:11.49M 2015-10-05T23:01:08.403Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4714 00:03:11.70M 2015-10-05T23:01:08.603Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.692 1503.4722 00:03:11.88M 2015-10-05T23:01:08.803Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.593 34.692 1503.4735 00:03:12.10M 2015-10-05T23:01:09.008Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.593 34.693 1503.4741 00:03:12.30M 2015-10-05T23:01:09.210Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.593 34.693 1503.4740 00:03:12.50M 2015-10-05T23:01:09.413Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.593 34.693 1503.4746 00:03:12.70M 2015-10-05T23:01:09.618Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.594 34.693 1503.4750 00:03:12.90M 2015-10-05T23:01:09.818Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4717 00:03:13.12M 2015-10-05T23:01:10.023Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4623 00:03:13.31M 2015-10-05T23:01:10.223Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4622 00:03:13.51M 2015-10-05T23:01:10.428Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4617 00:03:13.71M 2015-10-05T23:01:10.633Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4620 00:03:13.91M 2015-10-05T23:01:10.833Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.680 1503.4618 00:03:14.13M 2015-10-05T23:01:11.038Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.581 34.680 1503.4625 00:03:14.33M 2015-10-05T23:01:11.246Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.580 34.680 1503.4625 00:03:14.53M 2015-10-05T23:01:11.443Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.581 34.680 1503.4620 00:03:14.73M 2015-10-05T23:01:11.648Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.581 34.681 1503.4623 00:03:14.93M 2015-10-05T23:01:11.849Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4614 00:03:15.15M 2015-10-05T23:01:12.053Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.581 34.682 1503.4617 00:03:15.34M 2015-10-05T23:01:12.258Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.579 34.680 1503.4589 00:03:15.54M 2015-10-05T23:01:12.458Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.579 34.680 1503.4583 00:03:15.74M 2015-10-05T23:01:12.678Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.579 34.681 1503.4581 00:03:15.94M 2015-10-05T23:01:12.863Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.580 34.681 1503.4595 00:03:16.18M 2015-10-05T23:01:13.068Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.681 1503.4590 00:03:16.36M 2015-10-05T23:01:13.273Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.681 1503.4598 00:03:16.56M 2015-10-05T23:01:13.478Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.580 34.681 1503.4604 00:03:16.76M 2015-10-05T23:01:13.673Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.579 34.680 1503.4592 00:03:16.96M 2015-10-05T23:01:13.878Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4659 00:03:17.17M 2015-10-05T23:01:14.083Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4657 00:03:17.37M 2015-10-05T23:01:14.288Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4666 00:03:17.57M 2015-10-05T23:01:14.490Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4663 00:03:17.77M 2015-10-05T23:01:14.693Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4670 00:03:17.97M 2015-10-05T23:01:14.898Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.685 1503.4642 00:03:18.19M 2015-10-05T23:01:15.098Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.585 34.685 1503.4634 00:03:18.39M 2015-10-05T23:01:15.303Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4633 00:03:18.59M 2015-10-05T23:01:15.503Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.685 1503.4620 00:03:18.79M 2015-10-05T23:01:15.708Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.685 1503.4612 00:03:19.01M 2015-10-05T23:01:15.913Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.586 34.687 1503.4631 00:03:19.21M 2015-10-05T23:01:16.113Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.586 34.687 1503.4634 00:03:19.40M 2015-10-05T23:01:16.313Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.586 34.687 1503.4637 00:03:19.60M 2015-10-05T23:01:16.518Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.587 34.688 1503.4647 00:03:19.80M 2015-10-05T23:01:16.723Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.689 1503.4664 00:03:20.02M 2015-10-05T23:01:16.923Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.689 1503.4669 00:03:20.22M 2015-10-05T23:01:17.148Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.689 1503.4678 00:03:20.42M 2015-10-05T23:01:17.333Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.589 34.689 1503.4681 00:03:20.64M 2015-10-05T23:01:17.533Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.589 34.689 1503.4675 00:03:20.82M 2015-10-05T23:01:17.738Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.588 34.688 1503.4670 00:03:21.04M 2015-10-05T23:01:17.938Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.588 34.688 1503.4679 00:03:21.24M 2015-10-05T23:01:18.143Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.587 34.687 1503.4673 00:03:21.43M 2015-10-05T23:01:18.348Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.586 34.686 1503.4659 00:03:21.63M 2015-10-05T23:01:18.553Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.586 34.686 1503.4657 00:03:21.83M 2015-10-05T23:01:18.753Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4662 00:03:22.05M 2015-10-05T23:01:18.953Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4653 00:03:22.25M 2015-10-05T23:01:19.158Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4650 00:03:22.45M 2015-10-05T23:01:19.363Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4642 00:03:22.65M 2015-10-05T23:01:19.563Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4641 00:03:22.85M 2015-10-05T23:01:19.763Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4640 00:03:23.07M 2015-10-05T23:01:19.968Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4637 00:03:23.26M 2015-10-05T23:01:20.173Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4626 00:03:23.46M 2015-10-05T23:01:20.378Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.571 34.672 1503.4519 00:03:23.66M 2015-10-05T23:01:20.578Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.575 34.675 1503.4557 00:03:23.86M 2015-10-05T23:01:20.783Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.576 34.676 1503.4570 00:03:24.08M 2015-10-05T23:01:20.988Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.577 34.677 1503.4584 00:03:24.28M 2015-10-05T23:01:21.188Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.578 34.677 1503.4591 00:03:24.48M 2015-10-05T23:01:21.393Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.578 34.678 1503.4596 00:03:24.68M 2015-10-05T23:01:21.613Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.682 1503.4653 00:03:24.87M 2015-10-05T23:01:21.798Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.583 34.682 1503.4668 00:03:25.11M 2015-10-05T23:01:22.006Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.583 34.682 1503.4661 00:03:25.30M 2015-10-05T23:01:22.203Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.682 1503.4666 00:03:25.49M 2015-10-05T23:01:22.410Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.682 1503.4667 00:03:25.69M 2015-10-05T23:01:22.613Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.583 34.682 1503.4675 00:03:25.89M 2015-10-05T23:01:22.813Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.584 34.682 1503.4675 00:03:26.11M 2015-10-05T23:01:23.013Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.584 34.683 1503.4683 00:03:26.31M 2015-10-05T23:01:23.219Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.583 34.682 1503.4680 00:03:26.51M 2015-10-05T23:01:23.423Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.583 34.681 1503.4679 00:03:26.71M 2015-10-05T23:01:23.623Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.582 34.680 1503.4664 00:03:26.91M 2015-10-05T23:01:23.828Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.582 34.680 1503.4658 00:03:27.12M 2015-10-05T23:01:24.028Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.679 1503.4645 00:03:27.32M 2015-10-05T23:01:24.233Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.579 34.678 1503.4631 00:03:27.52M 2015-10-05T23:01:24.438Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.578 34.677 1503.4622 00:03:27.72M 2015-10-05T23:01:24.638Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.577 34.676 1503.4608 00:03:27.92M 2015-10-05T23:01:24.843Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.576 34.676 1503.4589 00:03:28.14M 2015-10-05T23:01:25.043Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.576 34.675 1503.4579 00:03:28.34M 2015-10-05T23:01:25.248Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.576 34.675 1503.4581 00:03:28.54M 2015-10-05T23:01:25.453Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.576 34.675 1503.4587 00:03:28.74M 2015-10-05T23:01:25.658Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.577 34.676 1503.4585 00:03:28.93M 2015-10-05T23:01:25.858Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.577 34.677 1503.4591 00:03:29.16M 2015-10-05T23:01:26.078Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.578 34.678 1503.4606 00:03:29.35M 2015-10-05T23:01:26.263Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.579 34.679 1503.4619 00:03:29.57M 2015-10-05T23:01:26.468Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.580 34.680 1503.4624 00:03:29.75M 2015-10-05T23:01:26.668Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.681 1503.4640 00:03:29.95M 2015-10-05T23:01:26.873Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.682 1503.4655 00:03:30.17M 2015-10-05T23:01:27.078Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.584 34.683 1503.4668 00:03:30.37M 2015-10-05T23:01:27.283Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.684 1503.4685 00:03:30.57M 2015-10-05T23:01:27.483Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4689 00:03:30.77M 2015-10-05T23:01:27.689Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4695 00:03:30.97M 2015-10-05T23:01:27.889Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.688 1503.4702 00:03:31.19M 2015-10-05T23:01:28.088Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4716 00:03:31.39M 2015-10-05T23:01:28.294Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4723 00:03:31.58M 2015-10-05T23:01:28.499Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4653 00:03:31.78M 2015-10-05T23:01:28.704Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.682 1503.4640 00:03:32.00M 2015-10-05T23:01:28.903Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.581 34.681 1503.4633 00:03:32.20M 2015-10-05T23:01:29.109Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.681 1503.4633 00:03:32.40M 2015-10-05T23:01:29.313Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.681 1503.4637 00:03:32.60M 2015-10-05T23:01:29.513Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4630 00:03:32.80M 2015-10-05T23:01:29.719Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4624 00:03:33.02M 2015-10-05T23:01:29.919Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.683 1503.4614 00:03:33.21M 2015-10-05T23:01:30.123Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4617 00:03:33.41M 2015-10-05T23:01:30.329Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4615 00:03:33.61M 2015-10-05T23:01:30.544Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4595 00:03:33.81M 2015-10-05T23:01:30.733Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.682 1503.4604 00:03:34.05M 2015-10-05T23:01:30.933Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.681 1503.4602 00:03:34.23M 2015-10-05T23:01:31.139Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.681 1503.4604 00:03:34.43M 2015-10-05T23:01:31.344Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.682 1503.4597 00:03:34.63M 2015-10-05T23:01:31.544Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.683 1503.4614 00:03:34.83M 2015-10-05T23:01:31.744Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.683 1503.4611 00:03:35.04M 2015-10-05T23:01:31.949Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.684 1503.4618 00:03:35.24M 2015-10-05T23:01:32.154Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.577 34.679 1503.4546 00:03:35.44M 2015-10-05T23:01:32.354Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.577 34.678 1503.4542 00:03:35.64M 2015-10-05T23:01:32.559Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.577 34.678 1503.4541 00:03:35.84M 2015-10-05T23:01:32.764Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.685 1503.4631 00:03:36.06M 2015-10-05T23:01:32.966Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.686 1503.4659 00:03:36.26M 2015-10-05T23:01:33.169Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4655 00:03:36.46M 2015-10-05T23:01:33.374Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4651 00:03:36.66M 2015-10-05T23:01:33.574Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.584 34.683 1503.4640 00:03:36.86M 2015-10-05T23:01:33.779Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.583 34.683 1503.4645 00:03:37.07M 2015-10-05T23:01:33.979Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.583 34.683 1503.4648 00:03:37.27M 2015-10-05T23:01:34.184Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.583 34.682 1503.4656 00:03:37.47M 2015-10-05T23:01:34.389Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.583 34.682 1503.4661 00:03:37.67M 2015-10-05T23:01:34.589Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.583 34.682 1503.4666 00:03:37.87M 2015-10-05T23:01:34.794Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.682 1503.4675 00:03:38.09M 2015-10-05T23:01:35.009Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.584 34.682 1503.4680 00:03:38.29M 2015-10-05T23:01:35.199Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.687 1503.4749 00:03:38.50M 2015-10-05T23:01:35.399Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.686 1503.4739 00:03:38.69M 2015-10-05T23:01:35.604Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.593 34.691 1503.4791 00:03:38.89M 2015-10-05T23:01:35.809Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4792 00:03:39.11M 2015-10-05T23:01:36.014Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.593 34.691 1503.4785 00:03:39.30M 2015-10-05T23:01:36.214Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.690 1503.4816 00:03:39.50M 2015-10-05T23:01:36.419Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.586 34.683 1503.4730 00:03:39.70M 2015-10-05T23:01:36.619Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.585 34.682 1503.4722 00:03:39.90M 2015-10-05T23:01:36.819Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.583 34.680 1503.4702 00:03:40.12M 2015-10-05T23:01:37.024Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.582 34.680 1503.4689 00:03:40.32M 2015-10-05T23:01:37.224Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.582 34.679 1503.4686 00:03:40.52M 2015-10-05T23:01:37.429Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.582 34.679 1503.4689 00:03:40.71M 2015-10-05T23:01:37.634Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.582 34.679 1503.4691 00:03:40.91M 2015-10-05T23:01:37.839Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.584 34.682 1503.4714 00:03:41.13M 2015-10-05T23:01:38.039Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.585 34.682 1503.4713 00:03:41.33M 2015-10-05T23:01:38.239Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.585 34.683 1503.4714 00:03:41.53M 2015-10-05T23:01:38.444Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.586 34.684 1503.4718 00:03:41.73M 2015-10-05T23:01:38.649Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.586 34.684 1503.4716 00:03:41.93M 2015-10-05T23:01:38.854Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.585 34.683 1503.4703 00:03:42.15M 2015-10-05T23:01:39.054Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.584 34.682 1503.4691 00:03:42.35M 2015-10-05T23:01:39.259Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.583 34.682 1503.4674 00:03:42.55M 2015-10-05T23:01:39.479Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.682 1503.4667 00:03:42.75M 2015-10-05T23:01:39.664Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.682 1503.4663 00:03:42.96M 2015-10-05T23:01:39.869Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.583 34.683 1503.4662 00:03:43.16M 2015-10-05T23:01:40.069Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.583 34.682 1503.4648 00:03:43.36M 2015-10-05T23:01:40.274Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.582 34.682 1503.4636 00:03:43.56M 2015-10-05T23:01:40.474Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4625 00:03:43.76M 2015-10-05T23:01:40.686Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4622 00:03:43.96M 2015-10-05T23:01:40.884Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.580 34.680 1503.4614 00:03:44.18M 2015-10-05T23:01:41.084Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.581 34.681 1503.4617 00:03:44.38M 2015-10-05T23:01:41.289Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.581 34.681 1503.4623 00:03:44.57M 2015-10-05T23:01:41.490Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.581 34.681 1503.4628 00:03:44.78M 2015-10-05T23:01:41.694Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.582 34.682 1503.4630 00:03:44.97M 2015-10-05T23:01:41.899Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.682 1503.4622 00:03:45.20M 2015-10-05T23:01:42.099Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4618 00:03:45.39M 2015-10-05T23:01:42.299Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4670 00:03:45.59M 2015-10-05T23:01:42.504Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4686 00:03:45.79M 2015-10-05T23:01:42.709Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.598 34.697 1503.4805 00:03:46.01M 2015-10-05T23:01:42.926Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.599 34.697 1503.4818 00:03:46.21M 2015-10-05T23:01:43.114Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.598 34.697 1503.4812 00:03:46.41M 2015-10-05T23:01:43.319Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.597 34.696 1503.4808 00:03:46.61M 2015-10-05T23:01:43.524Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.588 34.687 1503.4711 00:03:46.81M 2015-10-05T23:01:43.729Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.688 1503.4735 00:03:47.03M 2015-10-05T23:01:43.944Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4727 00:03:47.23M 2015-10-05T23:01:44.134Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.685 1503.4723 00:03:47.44M 2015-10-05T23:01:44.334Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.684 1503.4702 00:03:47.62M 2015-10-05T23:01:44.539Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4688 00:03:47.82M 2015-10-05T23:01:44.739Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4684 00:03:48.04M 2015-10-05T23:01:44.944Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.683 1503.4683 00:03:48.24M 2015-10-05T23:01:45.149Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.683 1503.4685 00:03:48.44M 2015-10-05T23:01:45.349Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.585 34.684 1503.4685 00:03:48.64M 2015-10-05T23:01:45.565Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4686 00:03:48.84M 2015-10-05T23:01:45.754Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4706 00:03:49.05M 2015-10-05T23:01:45.959Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4772 00:03:49.25M 2015-10-05T23:01:46.159Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.693 1503.4783 00:03:49.45M 2015-10-05T23:01:46.364Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.595 34.693 1503.4783 00:03:49.65M 2015-10-05T23:01:46.569Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.596 34.694 1503.4801 00:03:49.85M 2015-10-05T23:01:46.769Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.596 34.695 1503.4794 00:03:50.07M 2015-10-05T23:01:47.006Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.596 34.695 1503.4789 00:03:50.27M 2015-10-05T23:01:47.179Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4692 00:03:50.47M 2015-10-05T23:01:47.384Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.685 1503.4689 00:03:50.67M 2015-10-05T23:01:47.584Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4685 00:03:50.87M 2015-10-05T23:01:47.784Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.684 1503.4680 00:03:51.08M 2015-10-05T23:01:47.989Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.584 34.683 1503.4666 00:03:51.28M 2015-10-05T23:01:48.194Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.687 1503.4712 00:03:51.48M 2015-10-05T23:01:48.414Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.688 1503.4730 00:03:51.68M 2015-10-05T23:01:48.599Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4760 00:03:51.90M 2015-10-05T23:01:48.799Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.690 1503.4784 00:03:52.10M 2015-10-05T23:01:49.005Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.594 34.691 1503.4806 00:03:52.30M 2015-10-05T23:01:49.204Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4807 00:03:52.50M 2015-10-05T23:01:49.409Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.587 34.685 1503.4729 00:03:52.70M 2015-10-05T23:01:49.614Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.586 34.684 1503.4719 00:03:52.89M 2015-10-05T23:01:49.819Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.586 34.683 1503.4712 00:03:53.11M 2015-10-05T23:01:50.019Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.584 34.682 1503.4700 00:03:53.31M 2015-10-05T23:01:50.224Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.587 34.684 1503.4720 00:03:53.51M 2015-10-05T23:01:50.424Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.598 34.695 1503.4845 00:03:53.71M 2015-10-05T23:01:50.624Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.599 34.696 1503.4856 00:03:53.91M 2015-10-05T23:01:50.829Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.600 34.697 1503.4869 00:03:54.13M 2015-10-05T23:01:51.046Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.597 34.694 1503.4829 00:03:54.33M 2015-10-05T23:01:51.239Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.597 34.694 1503.4828 00:03:54.53M 2015-10-05T23:01:51.439Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.598 34.695 1503.4827 00:03:54.73M 2015-10-05T23:01:51.644Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.599 34.697 1503.4833 00:03:54.93M 2015-10-05T23:01:51.844Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.597 34.696 1503.4806 00:03:55.14M 2015-10-05T23:01:52.051Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.596 34.695 1503.4786 00:03:55.34M 2015-10-05T23:01:52.254Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.595 34.694 1503.4768 00:03:55.54M 2015-10-05T23:01:52.454Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4767 00:03:55.74M 2015-10-05T23:01:52.660Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.692 1503.4767 00:03:55.94M 2015-10-05T23:01:52.880Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.692 1503.4752 00:03:56.16M 2015-10-05T23:01:53.065Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4744 00:03:56.37M 2015-10-05T23:01:53.264Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4742 00:03:56.56M 2015-10-05T23:01:53.470Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4745 00:03:56.76M 2015-10-05T23:01:53.674Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4752 00:03:56.95M 2015-10-05T23:01:53.874Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4714 00:03:57.17M 2015-10-05T23:01:54.080Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.686 1503.4713 00:03:57.37M 2015-10-05T23:01:54.285Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.686 1503.4712 00:03:57.57M 2015-10-05T23:01:54.485Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4713 00:03:57.77M 2015-10-05T23:01:54.690Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.685 1503.4733 00:03:57.97M 2015-10-05T23:01:54.895Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.685 1503.4741 00:03:58.19M 2015-10-05T23:01:55.095Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.588 34.686 1503.4741 00:03:58.39M 2015-10-05T23:01:55.325Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.587 34.685 1503.4731 00:03:58.59M 2015-10-05T23:01:55.500Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.685 1503.4725 00:03:58.79M 2015-10-05T23:01:55.705Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.587 34.685 1503.4724 00:03:59.01M 2015-10-05T23:01:55.910Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.688 1503.4750 00:03:59.20M 2015-10-05T23:01:56.115Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4760 00:03:59.40M 2015-10-05T23:01:56.315Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.691 1503.4768 00:03:59.60M 2015-10-05T23:01:56.515Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4757 00:03:59.80M 2015-10-05T23:01:56.725Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.689 1503.4756 00:04:00.02M 2015-10-05T23:01:56.920Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4746 00:04:00.22M 2015-10-05T23:01:57.125Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4733 00:04:00.42M 2015-10-05T23:01:57.345Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4742 00:04:00.62M 2015-10-05T23:01:57.530Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.591 34.689 1503.4746 00:04:00.83M 2015-10-05T23:01:57.735Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.592 34.691 1503.4753 00:04:01.03M 2015-10-05T23:01:57.966Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.593 34.692 1503.4768 00:04:01.23M 2015-10-05T23:01:58.140Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.595 34.693 1503.4781 00:04:01.43M 2015-10-05T23:01:58.340Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.693 1503.4789 00:04:01.63M 2015-10-05T23:01:58.545Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4783 00:04:01.83M 2015-10-05T23:01:58.750Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.693 1503.4779 00:04:02.05M 2015-10-05T23:01:58.955Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.691 1503.4755 00:04:02.25M 2015-10-05T23:01:59.166Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4740 00:04:02.45M 2015-10-05T23:01:59.355Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.689 1503.4718 00:04:02.65M 2015-10-05T23:01:59.560Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4691 00:04:02.84M 2015-10-05T23:01:59.765Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4686 00:04:03.06M 2015-10-05T23:01:59.965Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4673 00:04:03.26M 2015-10-05T23:02:00.170Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4670 00:04:03.46M 2015-10-05T23:02:00.375Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4664 00:04:03.66M 2015-10-05T23:02:00.575Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4658 00:04:03.86M 2015-10-05T23:02:00.805Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4659 00:04:04.08M 2015-10-05T23:02:00.985Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.686 1503.4656 00:04:04.28M 2015-10-05T23:02:01.185Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.688 1503.4670 00:04:04.48M 2015-10-05T23:02:01.390Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.688 1503.4658 00:04:04.68M 2015-10-05T23:02:01.595Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.587 34.688 1503.4668 00:04:04.88M 2015-10-05T23:02:01.810Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4657 00:04:05.10M 2015-10-05T23:02:02.005Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.586 34.687 1503.4659 00:04:05.31M 2015-10-05T23:02:02.200Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.587 34.687 1503.4673 00:04:05.49M 2015-10-05T23:02:02.405Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.595 34.694 1503.4756 00:04:05.69M 2015-10-05T23:02:02.605Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.594 34.693 1503.4767 00:04:05.89M 2015-10-05T23:02:02.810Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.593 34.691 1503.4766 00:04:06.11M 2015-10-05T23:02:03.010Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4751 00:04:06.31M 2015-10-05T23:02:03.215Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4735 00:04:06.50M 2015-10-05T23:02:03.420Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.587 34.686 1503.4690 00:04:06.71M 2015-10-05T23:02:03.620Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4692 00:04:06.91M 2015-10-05T23:02:03.825Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4698 00:04:07.12M 2015-10-05T23:02:04.046Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4700 00:04:07.32M 2015-10-05T23:02:04.230Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4766 00:04:07.52M 2015-10-05T23:02:04.435Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.692 1503.4774 00:04:07.72M 2015-10-05T23:02:04.635Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.594 34.692 1503.4769 00:04:07.92M 2015-10-05T23:02:04.840Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.594 34.692 1503.4769 00:04:08.14M 2015-10-05T23:02:05.045Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.594 34.692 1503.4772 00:04:08.34M 2015-10-05T23:02:05.245Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.594 34.692 1503.4772 00:04:08.54M 2015-10-05T23:02:05.450Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.594 34.693 1503.4773 00:04:08.73M 2015-10-05T23:02:05.655Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.594 34.693 1503.4774 00:04:08.93M 2015-10-05T23:02:05.855Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.693 1503.4778 00:04:09.15M 2015-10-05T23:02:06.060Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.594 34.693 1503.4777 00:04:09.35M 2015-10-05T23:02:06.275Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.595 34.693 1503.4774 00:04:09.55M 2015-10-05T23:02:06.465Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.694 1503.4789 00:04:09.77M 2015-10-05T23:02:06.670Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.596 34.694 1503.4797 00:04:09.95M 2015-10-05T23:02:06.870Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.596 34.694 1503.4794 00:04:10.17M 2015-10-05T23:02:07.075Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.595 34.694 1503.4788 00:04:10.37M 2015-10-05T23:02:07.275Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.596 34.695 1503.4786 00:04:10.57M 2015-10-05T23:02:07.480Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.596 34.695 1503.4777 00:04:10.77M 2015-10-05T23:02:07.685Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.596 34.695 1503.4783 00:04:10.96M 2015-10-05T23:02:07.885Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.595 34.694 1503.4780 00:04:11.18M 2015-10-05T23:02:08.090Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.595 34.694 1503.4774 00:04:11.38M 2015-10-05T23:02:08.290Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4771 00:04:11.58M 2015-10-05T23:02:08.495Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.597 34.695 1503.4802 00:04:11.78M 2015-10-05T23:02:08.695Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.597 34.696 1503.4808 00:04:12.00M 2015-10-05T23:02:08.900Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.597 34.696 1503.4812 00:04:12.20M 2015-10-05T23:02:09.105Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4771 00:04:12.40M 2015-10-05T23:02:09.326Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.692 1503.4761 00:04:12.60M 2015-10-05T23:02:09.510Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.683 1503.4658 00:04:12.80M 2015-10-05T23:02:09.710Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.683 1503.4650 00:04:13.01M 2015-10-05T23:02:09.915Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4652 00:04:13.21M 2015-10-05T23:02:10.120Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4651 00:04:13.41M 2015-10-05T23:02:10.320Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.583 34.682 1503.4664 00:04:13.61M 2015-10-05T23:02:10.525Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.583 34.681 1503.4672 00:04:13.81M 2015-10-05T23:02:10.745Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.583 34.682 1503.4677 00:04:14.03M 2015-10-05T23:02:10.930Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4698 00:04:14.24M 2015-10-05T23:02:11.166Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.594 34.693 1503.4778 00:04:14.43M 2015-10-05T23:02:11.335Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4773 00:04:14.62M 2015-10-05T23:02:11.540Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4771 00:04:14.82M 2015-10-05T23:02:11.740Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.594 34.693 1503.4766 00:04:15.04M 2015-10-05T23:02:11.945Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.593 34.692 1503.4753 00:04:15.24M 2015-10-05T23:02:12.150Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4750 00:04:15.44M 2015-10-05T23:02:12.355Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4752 00:04:15.64M 2015-10-05T23:02:12.556Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.685 1503.4702 00:04:15.84M 2015-10-05T23:02:12.760Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4701 00:04:16.06M 2015-10-05T23:02:12.960Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4701 00:04:16.26M 2015-10-05T23:02:13.165Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4708 00:04:16.45M 2015-10-05T23:02:13.365Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4694 00:04:16.65M 2015-10-05T23:02:13.571Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4691 00:04:16.85M 2015-10-05T23:02:13.775Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.580 34.679 1503.4622 00:04:17.07M 2015-10-05T23:02:13.975Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.684 1503.4677 00:04:17.27M 2015-10-05T23:02:14.180Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.684 1503.4694 00:04:17.47M 2015-10-05T23:02:14.380Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4706 00:04:17.67M 2015-10-05T23:02:14.585Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4725 00:04:17.87M 2015-10-05T23:02:14.790Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.688 1503.4736 00:04:18.09M 2015-10-05T23:02:14.995Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4747 00:04:18.29M 2015-10-05T23:02:15.210Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.689 1503.4763 00:04:18.49M 2015-10-05T23:02:15.405Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.687 1503.4742 00:04:18.70M 2015-10-05T23:02:15.605Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.590 34.688 1503.4745 00:04:18.89M 2015-10-05T23:02:15.806Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.590 34.687 1503.4755 00:04:19.10M 2015-10-05T23:02:16.005Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.688 1503.4769 00:04:19.30M 2015-10-05T23:02:16.205Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.688 1503.4780 00:04:19.50M 2015-10-05T23:02:16.411Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.689 1503.4784 00:04:19.70M 2015-10-05T23:02:16.615Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.598 34.695 1503.4861 00:04:19.90M 2015-10-05T23:02:16.820Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.600 34.696 1503.4871 00:04:20.12M 2015-10-05T23:02:17.021Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.600 34.697 1503.4873 00:04:20.32M 2015-10-05T23:02:17.226Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.600 34.697 1503.4880 00:04:20.52M 2015-10-05T23:02:17.426Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.601 34.698 1503.4884 00:04:20.71M 2015-10-05T23:02:17.631Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.601 34.698 1503.4883 00:04:20.91M 2015-10-05T23:02:17.836Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.593 34.691 1503.4803 00:04:21.13M 2015-10-05T23:02:18.036Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.690 1503.4786 00:04:21.33M 2015-10-05T23:02:18.241Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.591 34.689 1503.4781 00:04:21.53M 2015-10-05T23:02:18.446Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.688 1503.4755 00:04:21.73M 2015-10-05T23:02:18.646Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4742 00:04:21.93M 2015-10-05T23:02:18.851Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4720 00:04:22.15M 2015-10-05T23:02:19.051Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4718 00:04:22.35M 2015-10-05T23:02:19.256Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.586 34.681 1503.4795 00:04:22.55M 2015-10-05T23:02:19.461Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.603 34.696 1503.4983 00:04:22.75M 2015-10-05T23:02:19.681Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.597 34.691 1503.4922 00:04:22.94M 2015-10-05T23:02:19.886Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.597 34.691 1503.4917 00:04:23.18M 2015-10-05T23:02:20.071Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.596 34.690 1503.4910 00:04:23.36M 2015-10-05T23:02:20.271Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.595 34.689 1503.4897 00:04:23.56M 2015-10-05T23:02:20.471Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.690 1503.4895 00:04:23.76M 2015-10-05T23:02:20.676Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.596 34.690 1503.4893 00:04:23.96M 2015-10-05T23:02:20.876Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.595 34.690 1503.4877 00:04:24.18M 2015-10-05T23:02:21.081Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.595 34.690 1503.4863 00:04:24.38M 2015-10-05T23:02:21.286Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.595 34.691 1503.4850 00:04:24.57M 2015-10-05T23:02:21.526Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.594 34.691 1503.4824 00:04:24.77M 2015-10-05T23:02:21.703Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.594 34.692 1503.4805 00:04:24.97M 2015-10-05T23:02:21.896Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.688 1503.4739 00:04:25.19M 2015-10-05T23:02:22.096Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.689 1503.4727 00:04:25.39M 2015-10-05T23:02:22.301Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4713 00:04:25.59M 2015-10-05T23:02:22.506Z|I-OCEAN7-304-XXXX| 27.16 13.975 41.589 34.689 1503.4689 00:04:25.79M 2015-10-05T23:02:22.706Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.583 34.684 1503.4612 00:04:26.01M 2015-10-05T23:02:22.911Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.583 34.684 1503.4598 00:04:26.21M 2015-10-05T23:02:23.116Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.589 34.690 1503.4661 00:04:26.41M 2015-10-05T23:02:23.316Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.590 34.691 1503.4681 00:04:26.61M 2015-10-05T23:02:23.516Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.591 34.691 1503.4690 00:04:26.81M 2015-10-05T23:02:23.725Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.590 34.691 1503.4669 00:04:27.02M 2015-10-05T23:02:23.926Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4657 00:04:27.22M 2015-10-05T23:02:24.141Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.589 34.690 1503.4647 00:04:27.42M 2015-10-05T23:02:24.331Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.589 34.691 1503.4651 00:04:27.63M 2015-10-05T23:02:24.531Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.590 34.691 1503.4661 00:04:27.82M 2015-10-05T23:02:24.736Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.589 34.691 1503.4666 00:04:28.04M 2015-10-05T23:02:24.936Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.589 34.690 1503.4666 00:04:28.24M 2015-10-05T23:02:25.141Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.589 34.690 1503.4664 00:04:28.43M 2015-10-05T23:02:25.346Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.580 34.681 1503.4567 00:04:28.63M 2015-10-05T23:02:25.546Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.682 1503.4584 00:04:28.84M 2015-10-05T23:02:25.766Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.682 1503.4603 00:04:29.05M 2015-10-05T23:02:25.956Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.683 1503.4614 00:04:29.25M 2015-10-05T23:02:26.161Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.683 1503.4619 00:04:29.45M 2015-10-05T23:02:26.361Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4629 00:04:29.65M 2015-10-05T23:02:26.561Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4635 00:04:29.85M 2015-10-05T23:02:26.771Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4646 00:04:30.07M 2015-10-05T23:02:26.971Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4706 00:04:30.27M 2015-10-05T23:02:27.176Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.586 34.685 1503.4698 00:04:30.47M 2015-10-05T23:02:27.376Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.586 34.684 1503.4692 00:04:30.67M 2015-10-05T23:02:27.581Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4698 00:04:30.86M 2015-10-05T23:02:27.786Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.686 1503.4706 00:04:31.08M 2015-10-05T23:02:27.986Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.688 1503.4728 00:04:31.28M 2015-10-05T23:02:28.186Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4739 00:04:31.48M 2015-10-05T23:02:28.391Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.688 1503.4749 00:04:31.68M 2015-10-05T23:02:28.611Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4727 00:04:31.88M 2015-10-05T23:02:28.796Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4728 00:04:32.11M 2015-10-05T23:02:29.001Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.686 1503.4725 00:04:32.30M 2015-10-05T23:02:29.201Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.685 1503.4701 00:04:32.50M 2015-10-05T23:02:29.406Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4683 00:04:32.69M 2015-10-05T23:02:29.611Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.684 1503.4669 00:04:32.89M 2015-10-05T23:02:29.811Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.584 34.684 1503.4659 00:04:33.11M 2015-10-05T23:02:30.016Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.683 1503.4642 00:04:33.31M 2015-10-05T23:02:30.221Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4648 00:04:33.51M 2015-10-05T23:02:30.421Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4645 00:04:33.71M 2015-10-05T23:02:30.621Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4695 00:04:33.91M 2015-10-05T23:02:30.826Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4703 00:04:34.13M 2015-10-05T23:02:31.031Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4667 00:04:34.33M 2015-10-05T23:02:31.236Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4655 00:04:34.53M 2015-10-05T23:02:31.436Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4655 00:04:34.72M 2015-10-05T23:02:31.641Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4652 00:04:34.92M 2015-10-05T23:02:31.845Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.681 1503.4592 00:04:35.14M 2015-10-05T23:02:32.046Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.683 1503.4620 00:04:35.34M 2015-10-05T23:02:32.251Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.684 1503.4633 00:04:35.54M 2015-10-05T23:02:32.451Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.685 1503.4645 00:04:35.74M 2015-10-05T23:02:32.656Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4653 00:04:35.94M 2015-10-05T23:02:32.857Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4664 00:04:36.16M 2015-10-05T23:02:33.076Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4673 00:04:36.36M 2015-10-05T23:02:33.266Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4686 00:04:36.57M 2015-10-05T23:02:33.466Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4635 00:04:36.75M 2015-10-05T23:02:33.686Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.681 1503.4628 00:04:36.95M 2015-10-05T23:02:33.885Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.680 1503.4617 00:04:37.17M 2015-10-05T23:02:34.072Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.682 1503.4631 00:04:37.37M 2015-10-05T23:02:34.276Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.584 34.683 1503.4642 00:04:37.57M 2015-10-05T23:02:34.481Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.684 1503.4663 00:04:37.77M 2015-10-05T23:02:34.686Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.685 1503.4673 00:04:37.97M 2015-10-05T23:02:34.886Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4690 00:04:38.19M 2015-10-05T23:02:35.091Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4700 00:04:38.38M 2015-10-05T23:02:35.291Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4714 00:04:38.58M 2015-10-05T23:02:35.496Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4724 00:04:38.78M 2015-10-05T23:02:35.701Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.684 1503.4691 00:04:39.00M 2015-10-05T23:02:35.906Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.684 1503.4688 00:04:39.20M 2015-10-05T23:02:36.106Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4685 00:04:39.40M 2015-10-05T23:02:36.311Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.683 1503.4686 00:04:39.60M 2015-10-05T23:02:36.511Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4690 00:04:39.80M 2015-10-05T23:02:36.716Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4686 00:04:40.02M 2015-10-05T23:02:36.916Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4675 00:04:40.22M 2015-10-05T23:02:37.121Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4661 00:04:40.41M 2015-10-05T23:02:37.327Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4686 00:04:40.62M 2015-10-05T23:02:37.542Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4683 00:04:40.81M 2015-10-05T23:02:37.732Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4684 00:04:41.05M 2015-10-05T23:02:37.931Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4689 00:04:41.23M 2015-10-05T23:02:38.137Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.581 34.681 1503.4639 00:04:41.43M 2015-10-05T23:02:38.365Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.581 34.680 1503.4637 00:04:41.63M 2015-10-05T23:02:38.541Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.580 34.679 1503.4633 00:04:41.83M 2015-10-05T23:02:38.746Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.579 34.678 1503.4622 00:04:42.05M 2015-10-05T23:02:38.951Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.579 34.678 1503.4617 00:04:42.25M 2015-10-05T23:02:39.151Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.578 34.677 1503.4613 00:04:42.45M 2015-10-05T23:02:39.352Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.578 34.677 1503.4614 00:04:42.64M 2015-10-05T23:02:39.557Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.578 34.677 1503.4618 00:04:42.84M 2015-10-05T23:02:39.766Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.578 34.677 1503.4629 00:04:43.06M 2015-10-05T23:02:39.962Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.578 34.677 1503.4626 00:04:43.26M 2015-10-05T23:02:40.169Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.578 34.676 1503.4625 00:04:43.46M 2015-10-05T23:02:40.372Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.578 34.677 1503.4628 00:04:43.66M 2015-10-05T23:02:40.572Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.579 34.677 1503.4634 00:04:43.86M 2015-10-05T23:02:40.777Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.579 34.677 1503.4634 00:04:44.08M 2015-10-05T23:02:40.977Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.578 34.677 1503.4631 00:04:44.27M 2015-10-05T23:02:41.177Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.577 34.676 1503.4620 00:04:44.47M 2015-10-05T23:02:41.406Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.578 34.676 1503.4619 00:04:44.67M 2015-10-05T23:02:41.587Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.578 34.677 1503.4611 00:04:44.87M 2015-10-05T23:02:41.792Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.579 34.678 1503.4623 00:04:45.09M 2015-10-05T23:02:42.012Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.580 34.679 1503.4626 00:04:45.29M 2015-10-05T23:02:42.197Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.580 34.679 1503.4615 00:04:45.51M 2015-10-05T23:02:42.402Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4603 00:04:45.69M 2015-10-05T23:02:42.602Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4606 00:04:45.89M 2015-10-05T23:02:42.809Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.580 34.681 1503.4612 00:04:46.10M 2015-10-05T23:02:43.008Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.681 1503.4619 00:04:46.30M 2015-10-05T23:02:43.212Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.579 34.679 1503.4601 00:04:46.50M 2015-10-05T23:02:43.417Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.681 1503.4625 00:04:46.70M 2015-10-05T23:02:43.617Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4641 00:04:46.90M 2015-10-05T23:02:43.822Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.684 1503.4656 00:04:47.12M 2015-10-05T23:02:44.027Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4666 00:04:47.32M 2015-10-05T23:02:44.227Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4668 00:04:47.52M 2015-10-05T23:02:44.427Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4684 00:04:47.72M 2015-10-05T23:02:44.632Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4698 00:04:47.91M 2015-10-05T23:02:44.845Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4707 00:04:48.13M 2015-10-05T23:02:45.042Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4701 00:04:48.34M 2015-10-05T23:02:45.242Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4702 00:04:48.53M 2015-10-05T23:02:45.449Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.686 1503.4701 00:04:48.73M 2015-10-05T23:02:45.686Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.686 1503.4702 00:04:48.93M 2015-10-05T23:02:45.852Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4696 00:04:49.15M 2015-10-05T23:02:46.052Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4694 00:04:49.35M 2015-10-05T23:02:46.257Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4690 00:04:49.55M 2015-10-05T23:02:46.477Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4685 00:04:49.75M 2015-10-05T23:02:46.662Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.585 34.687 1503.4619 00:04:49.96M 2015-10-05T23:02:46.867Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.584 34.686 1503.4604 00:04:50.17M 2015-10-05T23:02:47.067Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.584 34.686 1503.4595 00:04:50.36M 2015-10-05T23:02:47.272Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.584 34.686 1503.4600 00:04:50.56M 2015-10-05T23:02:47.477Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.584 34.686 1503.4600 00:04:50.76M 2015-10-05T23:02:47.677Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.584 34.686 1503.4606 00:04:50.96M 2015-10-05T23:02:47.882Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.584 34.686 1503.4602 00:04:51.18M 2015-10-05T23:02:48.090Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.584 34.686 1503.4604 00:04:51.38M 2015-10-05T23:02:48.288Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.585 34.686 1503.4622 00:04:51.58M 2015-10-05T23:02:48.492Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4637 00:04:51.78M 2015-10-05T23:02:48.697Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4652 00:04:52.00M 2015-10-05T23:02:48.897Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.580 34.680 1503.4603 00:04:52.20M 2015-10-05T23:02:49.097Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.579 34.679 1503.4600 00:04:52.40M 2015-10-05T23:02:49.302Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.579 34.679 1503.4607 00:04:52.59M 2015-10-05T23:02:49.507Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.579 34.678 1503.4609 00:04:52.79M 2015-10-05T23:02:49.707Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.578 34.677 1503.4612 00:04:53.01M 2015-10-05T23:02:49.912Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.578 34.677 1503.4615 00:04:53.21M 2015-10-05T23:02:50.117Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.578 34.676 1503.4617 00:04:53.41M 2015-10-05T23:02:50.317Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.577 34.676 1503.4609 00:04:53.61M 2015-10-05T23:02:50.522Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.577 34.676 1503.4614 00:04:53.81M 2015-10-05T23:02:50.722Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.578 34.676 1503.4624 00:04:54.03M 2015-10-05T23:02:50.942Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.579 34.677 1503.4635 00:04:54.22M 2015-10-05T23:02:51.127Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.578 34.676 1503.4620 00:04:54.44M 2015-10-05T23:02:51.365Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.577 34.676 1503.4609 00:04:54.62M 2015-10-05T23:02:51.537Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.579 34.678 1503.4629 00:04:54.82M 2015-10-05T23:02:51.737Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.580 34.679 1503.4633 00:04:55.04M 2015-10-05T23:02:51.966Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.580 34.679 1503.4637 00:04:55.24M 2015-10-05T23:02:52.147Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.580 34.679 1503.4642 00:04:55.44M 2015-10-05T23:02:52.347Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.580 34.679 1503.4631 00:04:55.64M 2015-10-05T23:02:52.552Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.579 34.678 1503.4622 00:04:55.84M 2015-10-05T23:02:52.757Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.581 34.680 1503.4644 00:04:56.06M 2015-10-05T23:02:52.965Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.680 1503.4633 00:04:56.26M 2015-10-05T23:02:53.157Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.580 34.680 1503.4626 00:04:56.45M 2015-10-05T23:02:53.370Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.580 34.679 1503.4620 00:04:56.65M 2015-10-05T23:02:53.569Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.680 1503.4617 00:04:56.85M 2015-10-05T23:02:53.772Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.581 34.680 1503.4617 00:04:57.07M 2015-10-05T23:02:54.006Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.581 34.681 1503.4633 00:04:57.27M 2015-10-05T23:02:54.177Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.576 34.675 1503.4574 00:04:57.47M 2015-10-05T23:02:54.377Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.576 34.676 1503.4589 00:04:57.67M 2015-10-05T23:02:54.582Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.575 34.674 1503.4567 00:04:57.87M 2015-10-05T23:02:54.787Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.574 34.674 1503.4558 00:04:58.09M 2015-10-05T23:02:54.987Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.579 34.678 1503.4612 00:04:58.29M 2015-10-05T23:02:55.192Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.580 34.680 1503.4622 00:04:58.48M 2015-10-05T23:02:55.412Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.580 34.679 1503.4620 00:04:58.68M 2015-10-05T23:02:55.597Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.580 34.680 1503.4631 00:04:58.90M 2015-10-05T23:02:55.797Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.582 34.681 1503.4648 00:04:59.10M 2015-10-05T23:02:56.002Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.583 34.682 1503.4672 00:04:59.30M 2015-10-05T23:02:56.209Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4679 00:04:59.50M 2015-10-05T23:02:56.412Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.683 1503.4690 00:04:59.70M 2015-10-05T23:02:56.612Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.585 34.683 1503.4705 00:04:59.90M 2015-10-05T23:02:56.812Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.684 1503.4706 00:05:00.12M 2015-10-05T23:02:57.017Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.684 1503.4703 00:05:00.31M 2015-10-05T23:02:57.227Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.681 1503.4655 00:05:00.51M 2015-10-05T23:02:57.422Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.680 1503.4653 00:05:00.72M 2015-10-05T23:02:57.627Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.580 34.678 1503.4647 00:05:00.91M 2015-10-05T23:02:57.827Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.580 34.678 1503.4650 00:05:01.13M 2015-10-05T23:02:58.032Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.580 34.678 1503.4652 00:05:01.33M 2015-10-05T23:02:58.237Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.580 34.678 1503.4661 00:05:01.53M 2015-10-05T23:02:58.442Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.573 34.671 1503.4595 00:05:01.73M 2015-10-05T23:02:58.642Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.546 34.646 1503.4294 00:05:01.93M 2015-10-05T23:02:58.842Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.539 34.639 1503.4213 00:05:02.15M 2015-10-05T23:02:59.047Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.538 34.639 1503.4204 00:05:02.34M 2015-10-05T23:02:59.252Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.537 34.638 1503.4186 00:05:02.54M 2015-10-05T23:02:59.457Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.536 34.637 1503.4175 00:05:02.74M 2015-10-05T23:02:59.657Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.534 34.635 1503.4163 00:05:02.94M 2015-10-05T23:02:59.877Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.532 34.633 1503.4137 00:05:03.16M 2015-10-05T23:03:00.062Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.530 34.631 1503.4105 00:05:03.37M 2015-10-05T23:03:00.267Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.527 34.628 1503.4066 00:05:03.56M 2015-10-05T23:03:00.467Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.524 34.626 1503.4037 00:05:03.76M 2015-10-05T23:03:00.673Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.522 34.625 1503.4000 00:05:03.96M 2015-10-05T23:03:00.886Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.520 34.623 1503.3971 00:05:04.17M 2015-10-05T23:03:01.077Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.518 34.621 1503.3942 00:05:04.37M 2015-10-05T23:03:01.282Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.515 34.619 1503.3903 00:05:04.57M 2015-10-05T23:03:01.482Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.489 34.595 1503.3618 00:05:04.77M 2015-10-05T23:03:01.687Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.487 34.593 1503.3602 00:05:04.97M 2015-10-05T23:03:01.892Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.486 34.593 1503.3585 00:05:05.19M 2015-10-05T23:03:02.093Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.493 34.599 1503.3660 00:05:05.39M 2015-10-05T23:03:02.293Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.495 34.601 1503.3683 00:05:05.59M 2015-10-05T23:03:02.503Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.497 34.603 1503.3701 00:05:05.78M 2015-10-05T23:03:02.703Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.499 34.604 1503.3711 00:05:06.01M 2015-10-05T23:03:02.903Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.500 34.606 1503.3732 00:05:06.21M 2015-10-05T23:03:03.108Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.502 34.607 1503.3756 00:05:06.40M 2015-10-05T23:03:03.312Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.503 34.608 1503.3770 00:05:06.60M 2015-10-05T23:03:03.513Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.504 34.609 1503.3782 00:05:06.80M 2015-10-05T23:03:03.718Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.503 34.608 1503.3783 00:05:07.02M 2015-10-05T23:03:03.923Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.503 34.608 1503.3781 00:05:07.22M 2015-10-05T23:03:04.123Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.502 34.607 1503.3783 00:05:07.42M 2015-10-05T23:03:04.343Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.502 34.606 1503.3779 00:05:07.62M 2015-10-05T23:03:04.533Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.501 34.605 1503.3771 00:05:07.83M 2015-10-05T23:03:04.733Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.500 34.604 1503.3752 00:05:08.04M 2015-10-05T23:03:04.933Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.498 34.603 1503.3738 00:05:08.23M 2015-10-05T23:03:05.138Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.497 34.602 1503.3719 00:05:08.43M 2015-10-05T23:03:05.343Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.494 34.599 1503.3690 00:05:08.63M 2015-10-05T23:03:05.543Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.494 34.599 1503.3699 00:05:08.83M 2015-10-05T23:03:05.748Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.495 34.599 1503.3712 00:05:09.05M 2015-10-05T23:03:05.948Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.498 34.602 1503.3751 00:05:09.25M 2015-10-05T23:03:06.158Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.498 34.603 1503.3751 00:05:09.45M 2015-10-05T23:03:06.358Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.524 34.627 1503.4027 00:05:09.65M 2015-10-05T23:03:06.558Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.547 34.647 1503.4275 00:05:09.85M 2015-10-05T23:03:06.763Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.553 34.653 1503.4340 00:05:10.06M 2015-10-05T23:03:06.968Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.568 34.667 1503.4500 00:05:10.26M 2015-10-05T23:03:07.170Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.582 34.681 1503.4656 00:05:10.46M 2015-10-05T23:03:07.373Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.582 34.681 1503.4661 00:05:10.66M 2015-10-05T23:03:07.573Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.582 34.681 1503.4667 00:05:10.86M 2015-10-05T23:03:07.805Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.582 34.681 1503.4656 00:05:11.08M 2015-10-05T23:03:07.983Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.582 34.681 1503.4666 00:05:11.28M 2015-10-05T23:03:08.206Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.582 34.681 1503.4667 00:05:11.48M 2015-10-05T23:03:08.388Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.681 1503.4674 00:05:11.68M 2015-10-05T23:03:08.588Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.681 1503.4673 00:05:11.88M 2015-10-05T23:03:08.813Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.682 1503.4666 00:05:12.09M 2015-10-05T23:03:08.998Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.582 34.681 1503.4658 00:05:12.31M 2015-10-05T23:03:09.198Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.582 34.681 1503.4646 00:05:12.49M 2015-10-05T23:03:09.403Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.684 1503.4673 00:05:12.69M 2015-10-05T23:03:09.603Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4678 00:05:12.89M 2015-10-05T23:03:09.809Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4688 00:05:13.11M 2015-10-05T23:03:10.013Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.684 1503.4691 00:05:13.31M 2015-10-05T23:03:10.218Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4764 00:05:13.51M 2015-10-05T23:03:10.418Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4769 00:05:13.71M 2015-10-05T23:03:10.618Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.592 34.690 1503.4766 00:05:13.91M 2015-10-05T23:03:10.823Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.592 34.690 1503.4766 00:05:14.12M 2015-10-05T23:03:11.028Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.690 1503.4780 00:05:14.33M 2015-10-05T23:03:11.233Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.587 34.685 1503.4720 00:05:14.53M 2015-10-05T23:03:11.433Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.684 1503.4711 00:05:14.72M 2015-10-05T23:03:11.633Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.684 1503.4703 00:05:14.92M 2015-10-05T23:03:11.843Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.585 34.683 1503.4691 00:05:15.14M 2015-10-05T23:03:12.043Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.584 34.682 1503.4679 00:05:15.34M 2015-10-05T23:03:12.248Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.579 34.677 1503.4648 00:05:15.54M 2015-10-05T23:03:12.449Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.578 34.676 1503.4633 00:05:15.74M 2015-10-05T23:03:12.649Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.577 34.675 1503.4614 00:05:15.94M 2015-10-05T23:03:12.853Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.579 34.678 1503.4635 00:05:16.15M 2015-10-05T23:03:13.058Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.580 34.679 1503.4648 00:05:16.35M 2015-10-05T23:03:13.278Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.582 34.680 1503.4662 00:05:16.55M 2015-10-05T23:03:13.463Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.583 34.681 1503.4667 00:05:16.77M 2015-10-05T23:03:13.668Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.682 1503.4670 00:05:16.95M 2015-10-05T23:03:13.873Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4675 00:05:17.17M 2015-10-05T23:03:14.073Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4686 00:05:17.37M 2015-10-05T23:03:14.273Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.685 1503.4703 00:05:17.57M 2015-10-05T23:03:14.478Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4716 00:05:17.76M 2015-10-05T23:03:14.683Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.686 1503.4724 00:05:17.97M 2015-10-05T23:03:14.883Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.684 1503.4705 00:05:18.18M 2015-10-05T23:03:15.091Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.684 1503.4702 00:05:18.38M 2015-10-05T23:03:15.293Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.684 1503.4695 00:05:18.58M 2015-10-05T23:03:15.493Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4697 00:05:18.78M 2015-10-05T23:03:15.726Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.684 1503.4695 00:05:19.00M 2015-10-05T23:03:15.903Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.684 1503.4679 00:05:19.20M 2015-10-05T23:03:16.103Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.584 34.683 1503.4666 00:05:19.40M 2015-10-05T23:03:16.303Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4652 00:05:19.60M 2015-10-05T23:03:16.508Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.681 1503.4652 00:05:19.80M 2015-10-05T23:03:16.713Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.683 1503.4675 00:05:20.01M 2015-10-05T23:03:16.913Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4678 00:05:20.21M 2015-10-05T23:03:17.118Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4655 00:05:20.41M 2015-10-05T23:03:17.318Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.684 1503.4684 00:05:20.61M 2015-10-05T23:03:17.523Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4684 00:05:20.81M 2015-10-05T23:03:17.743Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4683 00:05:21.03M 2015-10-05T23:03:17.928Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.684 1503.4680 00:05:21.24M 2015-10-05T23:03:18.133Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.685 1503.4689 00:05:21.43M 2015-10-05T23:03:18.338Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.684 1503.4695 00:05:21.63M 2015-10-05T23:03:18.538Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.588 34.686 1503.4714 00:05:21.83M 2015-10-05T23:03:18.743Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.685 1503.4716 00:05:22.04M 2015-10-05T23:03:18.943Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.685 1503.4717 00:05:22.24M 2015-10-05T23:03:19.148Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4727 00:05:22.44M 2015-10-05T23:03:19.353Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4729 00:05:22.64M 2015-10-05T23:03:19.553Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.588 34.686 1503.4734 00:05:22.84M 2015-10-05T23:03:19.758Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.588 34.685 1503.4742 00:05:23.06M 2015-10-05T23:03:19.958Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4738 00:05:23.26M 2015-10-05T23:03:20.165Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4744 00:05:23.46M 2015-10-05T23:03:20.369Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.589 34.687 1503.4752 00:05:23.66M 2015-10-05T23:03:20.568Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.687 1503.4751 00:05:23.86M 2015-10-05T23:03:20.773Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.686 1503.4747 00:05:24.07M 2015-10-05T23:03:20.973Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.688 1503.4769 00:05:24.27M 2015-10-05T23:03:21.178Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.689 1503.4774 00:05:24.47M 2015-10-05T23:03:21.378Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4769 00:05:24.67M 2015-10-05T23:03:21.583Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.688 1503.4767 00:05:24.87M 2015-10-05T23:03:21.788Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.688 1503.4756 00:05:25.09M 2015-10-05T23:03:21.993Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.687 1503.4744 00:05:25.29M 2015-10-05T23:03:22.213Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.685 1503.4714 00:05:25.49M 2015-10-05T23:03:22.393Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.685 1503.4700 00:05:25.70M 2015-10-05T23:03:22.599Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.585 34.684 1503.4679 00:05:25.88M 2015-10-05T23:03:22.803Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.584 34.683 1503.4662 00:05:26.10M 2015-10-05T23:03:23.004Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4706 00:05:26.30M 2015-10-05T23:03:23.209Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4706 00:05:26.50M 2015-10-05T23:03:23.408Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4696 00:05:26.70M 2015-10-05T23:03:23.613Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4690 00:05:26.90M 2015-10-05T23:03:23.818Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4718 00:05:27.12M 2015-10-05T23:03:24.023Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.686 1503.4711 00:05:27.32M 2015-10-05T23:03:24.223Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.591 34.690 1503.4752 00:05:27.52M 2015-10-05T23:03:24.428Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4764 00:05:27.72M 2015-10-05T23:03:24.633Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.685 1503.4719 00:05:27.92M 2015-10-05T23:03:24.833Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.588 34.686 1503.4731 00:05:28.14M 2015-10-05T23:03:25.033Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4738 00:05:28.33M 2015-10-05T23:03:25.238Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.589 34.686 1503.4747 00:05:28.53M 2015-10-05T23:03:25.438Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.589 34.687 1503.4751 00:05:28.73M 2015-10-05T23:03:25.643Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.687 1503.4751 00:05:28.93M 2015-10-05T23:03:25.844Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.687 1503.4747 00:05:29.15M 2015-10-05T23:03:26.053Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.688 1503.4747 00:05:29.35M 2015-10-05T23:03:26.250Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4747 00:05:29.55M 2015-10-05T23:03:26.453Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4742 00:05:29.74M 2015-10-05T23:03:26.679Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4738 00:05:29.94M 2015-10-05T23:03:26.864Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4724 00:05:30.18M 2015-10-05T23:03:27.068Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4722 00:05:30.37M 2015-10-05T23:03:27.269Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4727 00:05:30.56M 2015-10-05T23:03:27.474Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.583 34.682 1503.4689 00:05:30.76M 2015-10-05T23:03:27.679Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.582 34.680 1503.4669 00:05:30.96M 2015-10-05T23:03:27.879Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.582 34.680 1503.4668 00:05:31.18M 2015-10-05T23:03:28.084Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.582 34.681 1503.4677 00:05:31.38M 2015-10-05T23:03:28.284Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.583 34.681 1503.4674 00:05:31.58M 2015-10-05T23:03:28.489Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.583 34.681 1503.4680 00:05:31.78M 2015-10-05T23:03:28.689Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.583 34.681 1503.4683 00:05:32.00M 2015-10-05T23:03:28.894Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.583 34.681 1503.4690 00:05:32.19M 2015-10-05T23:03:29.099Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.584 34.681 1503.4700 00:05:32.39M 2015-10-05T23:03:29.299Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.585 34.682 1503.4717 00:05:32.59M 2015-10-05T23:03:29.504Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.585 34.683 1503.4713 00:05:32.79M 2015-10-05T23:03:29.709Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.585 34.683 1503.4709 00:05:33.01M 2015-10-05T23:03:29.909Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.580 34.679 1503.4645 00:05:33.21M 2015-10-05T23:03:30.114Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.581 34.679 1503.4644 00:05:33.41M 2015-10-05T23:03:30.314Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.680 1503.4652 00:05:33.61M 2015-10-05T23:03:30.519Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.582 34.681 1503.4655 00:05:33.81M 2015-10-05T23:03:30.719Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.682 1503.4652 00:05:34.03M 2015-10-05T23:03:30.924Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.582 34.682 1503.4645 00:05:34.22M 2015-10-05T23:03:31.149Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.581 34.681 1503.4618 00:05:34.42M 2015-10-05T23:03:31.329Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.586 34.686 1503.4678 00:05:34.64M 2015-10-05T23:03:31.534Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.587 34.686 1503.4679 00:05:34.82M 2015-10-05T23:03:31.734Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4679 00:05:35.04M 2015-10-05T23:03:31.939Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.686 1503.4683 00:05:35.24M 2015-10-05T23:03:32.144Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4667 00:05:35.44M 2015-10-05T23:03:32.344Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.681 1503.4597 00:05:35.64M 2015-10-05T23:03:32.549Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.581 34.681 1503.4602 00:05:35.84M 2015-10-05T23:03:32.749Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.681 1503.4604 00:05:36.06M 2015-10-05T23:03:32.954Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4604 00:05:36.25M 2015-10-05T23:03:33.159Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4611 00:05:36.45M 2015-10-05T23:03:33.359Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4618 00:05:36.65M 2015-10-05T23:03:33.564Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.582 34.682 1503.4633 00:05:36.85M 2015-10-05T23:03:33.764Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.682 1503.4639 00:05:37.07M 2015-10-05T23:03:33.969Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4648 00:05:37.27M 2015-10-05T23:03:34.170Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4646 00:05:37.47M 2015-10-05T23:03:34.379Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.583 34.683 1503.4651 00:05:37.66M 2015-10-05T23:03:34.579Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.683 1503.4653 00:05:37.87M 2015-10-05T23:03:34.784Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4646 00:05:38.08M 2015-10-05T23:03:34.984Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4696 00:05:38.28M 2015-10-05T23:03:35.189Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4705 00:05:38.48M 2015-10-05T23:03:35.389Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4711 00:05:38.68M 2015-10-05T23:03:35.610Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4714 00:05:38.88M 2015-10-05T23:03:35.805Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4720 00:05:39.11M 2015-10-05T23:03:35.999Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4691 00:05:39.30M 2015-10-05T23:03:36.204Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4696 00:05:39.50M 2015-10-05T23:03:36.404Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.690 1503.4696 00:05:39.70M 2015-10-05T23:03:36.609Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.690 1503.4690 00:05:39.90M 2015-10-05T23:03:36.809Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4680 00:05:40.11M 2015-10-05T23:03:37.014Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.689 1503.4672 00:05:40.31M 2015-10-05T23:03:37.219Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.588 34.689 1503.4662 00:05:40.51M 2015-10-05T23:03:37.424Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.587 34.688 1503.4651 00:05:40.71M 2015-10-05T23:03:37.624Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.589 34.690 1503.4667 00:05:40.91M 2015-10-05T23:03:37.829Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.589 34.690 1503.4669 00:05:41.13M 2015-10-05T23:03:38.029Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.689 1503.4672 00:05:41.33M 2015-10-05T23:03:38.234Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.689 1503.4664 00:05:41.53M 2015-10-05T23:03:38.434Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.588 34.689 1503.4659 00:05:41.73M 2015-10-05T23:03:38.639Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.689 1503.4662 00:05:41.92M 2015-10-05T23:03:38.839Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.684 1503.4601 00:05:42.15M 2015-10-05T23:03:39.044Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4601 00:05:42.34M 2015-10-05T23:03:39.249Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.684 1503.4614 00:05:42.54M 2015-10-05T23:03:39.454Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.684 1503.4613 00:05:42.74M 2015-10-05T23:03:39.654Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.684 1503.4608 00:05:42.94M 2015-10-05T23:03:39.859Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.584 34.685 1503.4615 00:05:43.16M 2015-10-05T23:03:40.079Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.685 1503.4615 00:05:43.36M 2015-10-05T23:03:40.264Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4624 00:05:43.57M 2015-10-05T23:03:40.464Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.685 1503.4640 00:05:43.76M 2015-10-05T23:03:40.669Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.685 1503.4646 00:05:43.95M 2015-10-05T23:03:40.874Z|I-OCEAN7-304-XXXX| 27.15 13.975 41.585 34.686 1503.4640 00:05:44.17M 2015-10-05T23:03:41.074Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.586 34.686 1503.4645 00:05:44.37M 2015-10-05T23:03:41.279Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.586 34.686 1503.4659 00:05:44.57M 2015-10-05T23:03:41.484Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4669 00:05:44.77M 2015-10-05T23:03:41.684Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4672 00:05:44.97M 2015-10-05T23:03:41.926Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4678 00:05:45.19M 2015-10-05T23:03:42.091Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.586 34.685 1503.4673 00:05:45.39M 2015-10-05T23:03:42.294Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.585 34.684 1503.4658 00:05:45.59M 2015-10-05T23:03:42.499Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4666 00:05:45.79M 2015-10-05T23:03:42.699Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.684 1503.4659 00:05:46.01M 2015-10-05T23:03:42.904Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.584 34.683 1503.4661 00:05:46.20M 2015-10-05T23:03:43.104Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4658 00:05:46.40M 2015-10-05T23:03:43.309Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.583 34.682 1503.4641 00:05:46.60M 2015-10-05T23:03:43.514Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.682 1503.4644 00:05:46.80M 2015-10-05T23:03:43.714Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.582 34.682 1503.4645 00:05:47.02M 2015-10-05T23:03:43.919Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.582 34.681 1503.4646 00:05:47.22M 2015-10-05T23:03:44.119Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.681 1503.4640 00:05:47.42M 2015-10-05T23:03:44.324Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4636 00:05:47.61M 2015-10-05T23:03:44.539Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4630 00:05:47.81M 2015-10-05T23:03:44.730Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4633 00:05:48.05M 2015-10-05T23:03:44.929Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4631 00:05:48.23M 2015-10-05T23:03:45.134Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4633 00:05:48.43M 2015-10-05T23:03:45.339Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4634 00:05:48.63M 2015-10-05T23:03:45.539Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.684 1503.4637 00:05:48.83M 2015-10-05T23:03:45.744Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.684 1503.4642 00:05:49.05M 2015-10-05T23:03:45.944Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4647 00:05:49.25M 2015-10-05T23:03:46.154Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.686 1503.4655 00:05:49.45M 2015-10-05T23:03:46.354Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.687 1503.4662 00:05:49.65M 2015-10-05T23:03:46.559Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.688 1503.4663 00:05:49.85M 2015-10-05T23:03:46.754Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4666 00:05:50.06M 2015-10-05T23:03:46.964Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.588 34.689 1503.4663 00:05:50.26M 2015-10-05T23:03:47.164Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4691 00:05:50.46M 2015-10-05T23:03:47.371Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.590 34.691 1503.4684 00:05:50.66M 2015-10-05T23:03:47.569Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4718 00:05:50.86M 2015-10-05T23:03:47.774Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4730 00:05:51.08M 2015-10-05T23:03:47.980Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.689 1503.4740 00:05:51.28M 2015-10-05T23:03:48.180Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.686 1503.4709 00:05:51.48M 2015-10-05T23:03:48.385Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.686 1503.4706 00:05:51.68M 2015-10-05T23:03:48.590Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.685 1503.4711 00:05:51.87M 2015-10-05T23:03:48.790Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.685 1503.4719 00:05:52.09M 2015-10-05T23:03:49.010Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.584 34.682 1503.4688 00:05:52.29M 2015-10-05T23:03:49.194Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.687 1503.4736 00:05:52.51M 2015-10-05T23:03:49.400Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4736 00:05:52.69M 2015-10-05T23:03:49.605Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4739 00:05:52.89M 2015-10-05T23:03:49.810Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.590 34.688 1503.4728 00:05:53.11M 2015-10-05T23:03:50.010Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.595 34.693 1503.4790 00:05:53.31M 2015-10-05T23:03:50.214Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.596 34.694 1503.4800 00:05:53.51M 2015-10-05T23:03:50.415Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.593 34.692 1503.4767 00:05:53.71M 2015-10-05T23:03:50.620Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.596 34.694 1503.4790 00:05:53.90M 2015-10-05T23:03:50.820Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.596 34.695 1503.4794 00:05:54.12M 2015-10-05T23:03:51.025Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.597 34.695 1503.4803 00:05:54.32M 2015-10-05T23:03:51.225Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.579 34.678 1503.4606 00:05:54.52M 2015-10-05T23:03:51.430Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.579 34.678 1503.4601 00:05:54.72M 2015-10-05T23:03:51.630Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.678 1503.4595 00:05:54.92M 2015-10-05T23:03:51.835Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.578 34.678 1503.4589 00:05:55.14M 2015-10-05T23:03:52.040Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.578 34.679 1503.4580 00:05:55.34M 2015-10-05T23:03:52.240Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.578 34.679 1503.4583 00:05:55.54M 2015-10-05T23:03:52.445Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.579 34.678 1503.4596 00:05:55.74M 2015-10-05T23:03:52.650Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.578 34.678 1503.4603 00:05:55.93M 2015-10-05T23:03:52.850Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.579 34.678 1503.4608 00:05:56.15M 2015-10-05T23:03:53.055Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.579 34.678 1503.4612 00:05:56.35M 2015-10-05T23:03:53.260Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.579 34.679 1503.4617 00:05:56.55M 2015-10-05T23:03:53.475Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.579 34.678 1503.4612 00:05:56.75M 2015-10-05T23:03:53.665Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.579 34.678 1503.4607 00:05:56.96M 2015-10-05T23:03:53.865Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.579 34.678 1503.4608 00:05:57.17M 2015-10-05T23:03:54.070Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.580 34.679 1503.4624 00:05:57.37M 2015-10-05T23:03:54.270Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.581 34.681 1503.4637 00:05:57.57M 2015-10-05T23:03:54.475Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.581 34.681 1503.4629 00:05:57.76M 2015-10-05T23:03:54.680Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.687 1503.4700 00:05:57.96M 2015-10-05T23:03:54.885Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4720 00:05:58.18M 2015-10-05T23:03:55.085Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.688 1503.4729 00:05:58.38M 2015-10-05T23:03:55.285Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4736 00:05:58.58M 2015-10-05T23:03:55.490Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.690 1503.4751 00:05:58.78M 2015-10-05T23:03:55.695Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.592 34.691 1503.4767 00:05:59.00M 2015-10-05T23:03:55.900Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.588 34.687 1503.4711 00:05:59.20M 2015-10-05T23:03:56.100Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4688 00:05:59.40M 2015-10-05T23:03:56.300Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4670 00:05:59.59M 2015-10-05T23:03:56.505Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4694 00:05:59.79M 2015-10-05T23:03:56.710Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4697 00:06:00.01M 2015-10-05T23:03:56.915Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4696 00:06:00.21M 2015-10-05T23:03:57.126Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4761 00:06:00.41M 2015-10-05T23:03:57.320Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4761 00:06:00.61M 2015-10-05T23:03:57.520Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4757 00:06:00.81M 2015-10-05T23:03:57.725Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.692 1503.4747 00:06:01.03M 2015-10-05T23:03:57.940Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4739 00:06:01.23M 2015-10-05T23:03:58.130Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.691 1503.4727 00:06:01.44M 2015-10-05T23:03:58.335Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.691 1503.4724 00:06:01.63M 2015-10-05T23:03:58.535Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4717 00:06:01.82M 2015-10-05T23:03:58.740Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4712 00:06:02.04M 2015-10-05T23:03:58.940Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.591 34.691 1503.4713 00:06:02.24M 2015-10-05T23:03:59.145Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.592 34.691 1503.4717 00:06:02.44M 2015-10-05T23:03:59.345Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.691 1503.4728 00:06:02.64M 2015-10-05T23:03:59.550Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4728 00:06:02.84M 2015-10-05T23:03:59.755Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.689 1503.4727 00:06:03.06M 2015-10-05T23:03:59.955Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.682 1503.4653 00:06:03.26M 2015-10-05T23:04:00.160Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.582 34.681 1503.4641 00:06:03.45M 2015-10-05T23:04:00.360Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.582 34.681 1503.4637 00:06:03.66M 2015-10-05T23:04:00.565Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.681 1503.4644 00:06:03.85M 2015-10-05T23:04:00.770Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.681 1503.4657 00:06:04.07M 2015-10-05T23:04:00.970Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.682 1503.4672 00:06:04.27M 2015-10-05T23:04:01.175Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.578 34.677 1503.4619 00:06:04.47M 2015-10-05T23:04:01.375Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.577 34.676 1503.4615 00:06:04.67M 2015-10-05T23:04:01.585Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.580 34.679 1503.4647 00:06:04.87M 2015-10-05T23:04:01.785Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.593 34.690 1503.4781 00:06:05.09M 2015-10-05T23:04:01.985Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.594 34.691 1503.4802 00:06:05.29M 2015-10-05T23:04:02.190Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.595 34.692 1503.4823 00:06:05.49M 2015-10-05T23:04:02.410Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.596 34.693 1503.4840 00:06:05.69M 2015-10-05T23:04:02.595Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.693 1503.4836 00:06:05.90M 2015-10-05T23:04:02.800Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.693 1503.4829 00:06:06.10M 2015-10-05T23:04:03.000Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.595 34.692 1503.4816 00:06:06.30M 2015-10-05T23:04:03.205Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4807 00:06:06.50M 2015-10-05T23:04:03.410Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.594 34.692 1503.4801 00:06:06.70M 2015-10-05T23:04:03.610Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.586 34.684 1503.4706 00:06:06.90M 2015-10-05T23:04:03.846Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.585 34.684 1503.4697 00:06:07.12M 2015-10-05T23:04:04.020Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.589 34.687 1503.4750 00:06:07.32M 2015-10-05T23:04:04.220Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.685 1503.4735 00:06:07.52M 2015-10-05T23:04:04.425Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.586 34.684 1503.4713 00:06:07.71M 2015-10-05T23:04:04.625Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.585 34.683 1503.4701 00:06:07.91M 2015-10-05T23:04:04.830Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.584 34.682 1503.4690 00:06:08.13M 2015-10-05T23:04:05.030Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.582 34.681 1503.4670 00:06:08.33M 2015-10-05T23:04:05.235Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.581 34.680 1503.4639 00:06:08.53M 2015-10-05T23:04:05.445Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.680 1503.4629 00:06:08.73M 2015-10-05T23:04:05.640Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.580 34.679 1503.4622 00:06:08.93M 2015-10-05T23:04:05.845Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.579 34.678 1503.4601 00:06:09.15M 2015-10-05T23:04:06.045Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.578 34.678 1503.4600 00:06:09.35M 2015-10-05T23:04:06.250Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.577 34.677 1503.4592 00:06:09.55M 2015-10-05T23:04:06.455Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.576 34.676 1503.4586 00:06:09.74M 2015-10-05T23:04:06.655Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.576 34.676 1503.4576 00:06:09.94M 2015-10-05T23:04:06.875Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4741 00:06:10.16M 2015-10-05T23:04:07.085Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4738 00:06:10.38M 2015-10-05T23:04:07.265Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.691 1503.4717 00:06:10.56M 2015-10-05T23:04:07.470Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4712 00:06:10.76M 2015-10-05T23:04:07.670Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.590 34.690 1503.4702 00:06:10.96M 2015-10-05T23:04:07.875Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.590 34.691 1503.4698 00:06:11.18M 2015-10-05T23:04:08.080Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.690 1503.4698 00:06:11.38M 2015-10-05T23:04:08.281Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.592 34.692 1503.4731 00:06:11.58M 2015-10-05T23:04:08.485Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.592 34.692 1503.4739 00:06:11.77M 2015-10-05T23:04:08.685Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.593 34.692 1503.4742 00:06:11.97M 2015-10-05T23:04:08.891Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.693 1503.4745 00:06:12.19M 2015-10-05T23:04:09.091Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.692 1503.4734 00:06:12.39M 2015-10-05T23:04:09.295Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.592 34.692 1503.4728 00:06:12.59M 2015-10-05T23:04:09.495Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.592 34.692 1503.4717 00:06:12.79M 2015-10-05T23:04:09.700Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.592 34.692 1503.4728 00:06:13.01M 2015-10-05T23:04:09.905Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.593 34.692 1503.4745 00:06:13.21M 2015-10-05T23:04:10.105Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.689 1503.4711 00:06:13.41M 2015-10-05T23:04:10.315Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.688 1503.4705 00:06:13.60M 2015-10-05T23:04:10.510Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4701 00:06:13.81M 2015-10-05T23:04:10.715Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4700 00:06:14.02M 2015-10-05T23:04:10.920Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4706 00:06:14.22M 2015-10-05T23:04:11.125Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4705 00:06:14.42M 2015-10-05T23:04:11.341Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4696 00:06:14.62M 2015-10-05T23:04:11.530Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4679 00:06:14.83M 2015-10-05T23:04:11.730Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.587 34.687 1503.4681 00:06:15.04M 2015-10-05T23:04:11.935Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.687 1503.4662 00:06:15.24M 2015-10-05T23:04:12.135Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.686 1503.4655 00:06:15.44M 2015-10-05T23:04:12.341Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.686 1503.4656 00:06:15.63M 2015-10-05T23:04:12.546Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.686 1503.4651 00:06:15.83M 2015-10-05T23:04:12.745Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4637 00:06:16.05M 2015-10-05T23:04:12.965Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.685 1503.4635 00:06:16.25M 2015-10-05T23:04:13.156Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.684 1503.4628 00:06:16.45M 2015-10-05T23:04:13.356Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.584 34.684 1503.4626 00:06:16.65M 2015-10-05T23:04:13.561Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.583 34.683 1503.4625 00:06:16.85M 2015-10-05T23:04:13.761Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.583 34.683 1503.4624 00:06:17.07M 2015-10-05T23:04:13.966Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4633 00:06:17.27M 2015-10-05T23:04:14.166Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4637 00:06:17.47M 2015-10-05T23:04:14.371Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4636 00:06:17.66M 2015-10-05T23:04:14.576Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.579 34.679 1503.4595 00:06:17.86M 2015-10-05T23:04:14.781Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.578 34.679 1503.4591 00:06:18.08M 2015-10-05T23:04:14.981Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.683 1503.4647 00:06:18.28M 2015-10-05T23:04:15.186Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.585 34.684 1503.4650 00:06:18.48M 2015-10-05T23:04:15.386Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.684 1503.4664 00:06:18.68M 2015-10-05T23:04:15.591Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.685 1503.4679 00:06:18.88M 2015-10-05T23:04:15.806Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.587 34.686 1503.4690 00:06:19.10M 2015-10-05T23:04:16.001Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.687 1503.4700 00:06:19.31M 2015-10-05T23:04:16.201Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4720 00:06:19.50M 2015-10-05T23:04:16.406Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.689 1503.4731 00:06:19.69M 2015-10-05T23:04:16.606Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.689 1503.4733 00:06:19.89M 2015-10-05T23:04:16.811Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.689 1503.4725 00:06:20.11M 2015-10-05T23:04:17.046Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4727 00:06:20.31M 2015-10-05T23:04:17.216Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4733 00:06:20.51M 2015-10-05T23:04:17.416Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4730 00:06:20.71M 2015-10-05T23:04:17.621Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4723 00:06:20.91M 2015-10-05T23:04:17.826Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4722 00:06:21.13M 2015-10-05T23:04:18.026Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4718 00:06:21.33M 2015-10-05T23:04:18.231Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4716 00:06:21.52M 2015-10-05T23:04:18.436Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.689 1503.4709 00:06:21.73M 2015-10-05T23:04:18.636Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.689 1503.4711 00:06:21.92M 2015-10-05T23:04:18.836Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.595 34.693 1503.4767 00:06:22.14M 2015-10-05T23:04:19.041Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.595 34.694 1503.4778 00:06:22.34M 2015-10-05T23:04:19.246Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.596 34.695 1503.4789 00:06:22.54M 2015-10-05T23:04:19.446Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4722 00:06:22.74M 2015-10-05T23:04:19.651Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4707 00:06:22.94M 2015-10-05T23:04:19.856Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.587 34.686 1503.4685 00:06:23.16M 2015-10-05T23:04:20.056Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4678 00:06:23.36M 2015-10-05T23:04:20.276Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.684 1503.4674 00:06:23.55M 2015-10-05T23:04:20.466Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4663 00:06:23.77M 2015-10-05T23:04:20.666Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.582 34.682 1503.4642 00:06:23.95M 2015-10-05T23:04:20.871Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.682 1503.4603 00:06:24.17M 2015-10-05T23:04:21.071Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.683 1503.4619 00:06:24.37M 2015-10-05T23:04:21.276Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4622 00:06:24.57M 2015-10-05T23:04:21.476Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.684 1503.4617 00:06:24.77M 2015-10-05T23:04:21.676Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.684 1503.4623 00:06:24.97M 2015-10-05T23:04:21.886Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.685 1503.4633 00:06:25.18M 2015-10-05T23:04:22.091Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.686 1503.4645 00:06:25.39M 2015-10-05T23:04:22.326Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4619 00:06:25.59M 2015-10-05T23:04:22.496Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.585 34.685 1503.4646 00:06:25.78M 2015-10-05T23:04:22.696Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.685 1503.4641 00:06:26.00M 2015-10-05T23:04:22.901Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4637 00:06:26.20M 2015-10-05T23:04:23.101Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.682 1503.4636 00:06:26.40M 2015-10-05T23:04:23.306Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.682 1503.4634 00:06:26.60M 2015-10-05T23:04:23.506Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.582 34.682 1503.4634 00:06:26.80M 2015-10-05T23:04:23.711Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.581 34.681 1503.4628 00:06:27.02M 2015-10-05T23:04:23.916Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.688 1503.4706 00:06:27.22M 2015-10-05T23:04:24.116Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4718 00:06:27.42M 2015-10-05T23:04:24.321Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4728 00:06:27.61M 2015-10-05T23:04:24.521Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.592 34.691 1503.4756 00:06:27.81M 2015-10-05T23:04:24.741Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4747 00:06:28.03M 2015-10-05T23:04:24.931Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4742 00:06:28.24M 2015-10-05T23:04:25.131Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.691 1503.4738 00:06:28.43M 2015-10-05T23:04:25.336Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4728 00:06:28.63M 2015-10-05T23:04:25.541Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.690 1503.4722 00:06:28.83M 2015-10-05T23:04:25.741Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4703 00:06:29.05M 2015-10-05T23:04:25.941Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4695 00:06:29.25M 2015-10-05T23:04:26.146Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4681 00:06:29.44M 2015-10-05T23:04:26.351Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4684 00:06:29.64M 2015-10-05T23:04:26.551Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4694 00:06:29.84M 2015-10-05T23:04:26.756Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4702 00:06:30.06M 2015-10-05T23:04:26.961Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4712 00:06:30.26M 2015-10-05T23:04:27.161Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4722 00:06:30.46M 2015-10-05T23:04:27.366Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4725 00:06:30.66M 2015-10-05T23:04:27.566Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4724 00:06:30.86M 2015-10-05T23:04:27.771Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4719 00:06:31.08M 2015-10-05T23:04:27.971Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4707 00:06:31.28M 2015-10-05T23:04:28.176Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4700 00:06:31.47M 2015-10-05T23:04:28.376Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4692 00:06:31.67M 2015-10-05T23:04:28.586Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4696 00:06:31.87M 2015-10-05T23:04:28.786Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4708 00:06:32.09M 2015-10-05T23:04:28.991Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4701 00:06:32.29M 2015-10-05T23:04:29.211Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4706 00:06:32.49M 2015-10-05T23:04:29.396Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.686 1503.4705 00:06:32.71M 2015-10-05T23:04:29.596Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4701 00:06:32.89M 2015-10-05T23:04:29.801Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.684 1503.4669 00:06:33.11M 2015-10-05T23:04:30.006Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4664 00:06:33.30M 2015-10-05T23:04:30.211Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.684 1503.4658 00:06:33.50M 2015-10-05T23:04:30.411Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4659 00:06:33.70M 2015-10-05T23:04:30.646Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4647 00:06:33.90M 2015-10-05T23:04:30.816Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.583 34.683 1503.4625 00:06:34.12M 2015-10-05T23:04:31.021Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.682 1503.4628 00:06:34.32M 2015-10-05T23:04:31.221Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.582 34.681 1503.4625 00:06:34.52M 2015-10-05T23:04:31.426Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.582 34.681 1503.4628 00:06:34.72M 2015-10-05T23:04:31.626Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.581 34.681 1503.4624 00:06:34.92M 2015-10-05T23:04:31.845Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4629 00:06:35.14M 2015-10-05T23:04:32.036Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4628 00:06:35.33M 2015-10-05T23:04:32.241Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.583 34.682 1503.4629 00:06:35.54M 2015-10-05T23:04:32.441Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.683 1503.4639 00:06:35.73M 2015-10-05T23:04:32.646Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4609 00:06:35.93M 2015-10-05T23:04:32.852Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.684 1503.4644 00:06:36.15M 2015-10-05T23:04:33.052Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.685 1503.4641 00:06:36.35M 2015-10-05T23:04:33.252Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4645 00:06:36.55M 2015-10-05T23:04:33.456Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4650 00:06:36.75M 2015-10-05T23:04:33.677Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4657 00:06:36.95M 2015-10-05T23:04:33.862Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.590 34.690 1503.4716 00:06:37.18M 2015-10-05T23:04:34.066Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4725 00:06:37.37M 2015-10-05T23:04:34.266Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4706 00:06:37.56M 2015-10-05T23:04:34.472Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4691 00:06:37.76M 2015-10-05T23:04:34.672Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.686 1503.4686 00:06:37.96M 2015-10-05T23:04:34.877Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.685 1503.4678 00:06:38.18M 2015-10-05T23:04:35.082Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.684 1503.4668 00:06:38.38M 2015-10-05T23:04:35.282Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.584 34.684 1503.4658 00:06:38.58M 2015-10-05T23:04:35.489Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.583 34.683 1503.4644 00:06:38.78M 2015-10-05T23:04:35.726Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4642 00:06:39.00M 2015-10-05T23:04:35.892Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.583 34.683 1503.4645 00:06:39.20M 2015-10-05T23:04:36.096Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4641 00:06:39.39M 2015-10-05T23:04:36.302Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4642 00:06:39.59M 2015-10-05T23:04:36.502Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4626 00:06:39.79M 2015-10-05T23:04:36.707Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4617 00:06:40.01M 2015-10-05T23:04:36.907Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.682 1503.4607 00:06:40.21M 2015-10-05T23:04:37.112Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.682 1503.4602 00:06:40.41M 2015-10-05T23:04:37.317Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.681 1503.4597 00:06:40.61M 2015-10-05T23:04:37.517Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.681 1503.4603 00:06:40.81M 2015-10-05T23:04:37.722Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4613 00:06:41.02M 2015-10-05T23:04:37.922Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.682 1503.4636 00:06:41.23M 2015-10-05T23:04:38.142Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4656 00:06:41.42M 2015-10-05T23:04:38.328Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4675 00:06:41.64M 2015-10-05T23:04:38.532Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4681 00:06:41.82M 2015-10-05T23:04:38.736Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4700 00:06:42.04M 2015-10-05T23:04:38.937Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4705 00:06:42.24M 2015-10-05T23:04:39.142Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.595 34.693 1503.4789 00:06:42.44M 2015-10-05T23:04:39.347Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.689 1503.4747 00:06:42.64M 2015-10-05T23:04:39.566Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.689 1503.4741 00:06:42.84M 2015-10-05T23:04:39.752Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.583 34.682 1503.4666 00:06:43.06M 2015-10-05T23:04:39.957Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.583 34.682 1503.4668 00:06:43.25M 2015-10-05T23:04:40.157Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4728 00:06:43.46M 2015-10-05T23:04:40.357Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4738 00:06:43.65M 2015-10-05T23:04:40.562Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4745 00:06:43.85M 2015-10-05T23:04:40.769Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4740 00:06:44.07M 2015-10-05T23:04:40.968Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4738 00:06:44.27M 2015-10-05T23:04:41.172Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4739 00:06:44.47M 2015-10-05T23:04:41.372Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.689 1503.4744 00:06:44.67M 2015-10-05T23:04:41.577Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.689 1503.4746 00:06:44.87M 2015-10-05T23:04:41.806Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.689 1503.4736 00:06:45.09M 2015-10-05T23:04:41.982Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.689 1503.4730 00:06:45.28M 2015-10-05T23:04:42.187Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4724 00:06:45.48M 2015-10-05T23:04:42.392Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4722 00:06:45.68M 2015-10-05T23:04:42.612Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4718 00:06:45.88M 2015-10-05T23:04:42.797Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.689 1503.4705 00:06:46.12M 2015-10-05T23:04:43.002Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.588 34.688 1503.4689 00:06:46.30M 2015-10-05T23:04:43.202Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4697 00:06:46.50M 2015-10-05T23:04:43.409Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4696 00:06:46.70M 2015-10-05T23:04:43.608Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.690 1503.4708 00:06:46.90M 2015-10-05T23:04:43.812Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.691 1503.4717 00:06:47.12M 2015-10-05T23:04:44.012Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4690 00:06:47.32M 2015-10-05T23:04:44.217Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4686 00:06:47.51M 2015-10-05T23:04:44.422Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4684 00:06:47.71M 2015-10-05T23:04:44.622Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4670 00:06:47.91M 2015-10-05T23:04:44.827Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4664 00:06:48.13M 2015-10-05T23:04:45.027Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4673 00:06:48.33M 2015-10-05T23:04:45.232Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.684 1503.4683 00:06:48.53M 2015-10-05T23:04:45.432Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.685 1503.4689 00:06:48.73M 2015-10-05T23:04:45.646Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4690 00:06:48.93M 2015-10-05T23:04:45.842Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4691 00:06:49.15M 2015-10-05T23:04:46.042Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.587 34.686 1503.4700 00:06:49.34M 2015-10-05T23:04:46.248Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.687 1503.4707 00:06:49.54M 2015-10-05T23:04:46.487Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.589 34.688 1503.4713 00:06:49.74M 2015-10-05T23:04:46.652Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.589 34.689 1503.4708 00:06:49.94M 2015-10-05T23:04:46.857Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4717 00:06:50.16M 2015-10-05T23:04:47.077Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.685 1503.4667 00:06:50.36M 2015-10-05T23:04:47.262Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.552 34.653 1503.4298 00:06:50.58M 2015-10-05T23:04:47.467Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.527 34.631 1503.4036 00:06:50.76M 2015-10-05T23:04:47.667Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.527 34.630 1503.4036 00:06:50.96M 2015-10-05T23:04:47.872Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.526 34.630 1503.4021 00:06:51.17M 2015-10-05T23:04:48.072Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.525 34.628 1503.4003 00:06:51.37M 2015-10-05T23:04:48.277Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.523 34.627 1503.3989 00:06:51.57M 2015-10-05T23:04:48.485Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.504 34.609 1503.3776 00:06:51.77M 2015-10-05T23:04:48.689Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.501 34.606 1503.3752 00:06:51.97M 2015-10-05T23:04:48.889Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.496 34.601 1503.3688 00:06:52.19M 2015-10-05T23:04:49.092Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.507 34.612 1503.3813 00:06:52.39M 2015-10-05T23:04:49.292Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.508 34.612 1503.3823 00:06:52.59M 2015-10-05T23:04:49.497Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.508 34.613 1503.3840 00:06:52.79M 2015-10-05T23:04:49.697Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.522 34.625 1503.3987 00:06:53.01M 2015-10-05T23:04:49.902Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.560 34.660 1503.4414 00:06:53.21M 2015-10-05T23:04:50.107Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.567 34.667 1503.4484 00:06:53.41M 2015-10-05T23:04:50.307Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.582 34.681 1503.4648 00:06:53.60M 2015-10-05T23:04:50.507Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4664 00:06:53.80M 2015-10-05T23:04:50.717Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.685 1503.4694 00:06:54.02M 2015-10-05T23:04:50.917Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4717 00:06:54.22M 2015-10-05T23:04:51.117Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4720 00:06:54.42M 2015-10-05T23:04:51.322Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4729 00:06:54.62M 2015-10-05T23:04:51.542Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4742 00:06:54.82M 2015-10-05T23:04:51.727Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4731 00:06:55.05M 2015-10-05T23:04:51.932Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4723 00:06:55.23M 2015-10-05T23:04:52.137Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.687 1503.4707 00:06:55.43M 2015-10-05T23:04:52.337Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.686 1503.4711 00:06:55.63M 2015-10-05T23:04:52.542Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.587 34.686 1503.4705 00:06:55.83M 2015-10-05T23:04:52.742Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.586 34.685 1503.4700 00:06:56.05M 2015-10-05T23:04:52.947Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.585 34.684 1503.4684 00:06:56.25M 2015-10-05T23:04:53.147Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4673 00:06:56.45M 2015-10-05T23:04:53.352Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4678 00:06:56.65M 2015-10-05T23:04:53.557Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.680 1503.4633 00:06:56.85M 2015-10-05T23:04:53.766Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.581 34.680 1503.4636 00:06:57.07M 2015-10-05T23:04:53.962Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.576 34.676 1503.4580 00:06:57.27M 2015-10-05T23:04:54.168Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.576 34.675 1503.4586 00:06:57.46M 2015-10-05T23:04:54.367Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.580 34.679 1503.4639 00:06:57.66M 2015-10-05T23:04:54.572Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.680 1503.4645 00:06:57.86M 2015-10-05T23:04:54.777Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.582 34.681 1503.4651 00:06:58.08M 2015-10-05T23:04:54.977Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.580 34.679 1503.4647 00:06:58.28M 2015-10-05T23:04:55.182Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.580 34.679 1503.4648 00:06:58.48M 2015-10-05T23:04:55.382Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.576 34.675 1503.4586 00:06:58.68M 2015-10-05T23:04:55.587Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.575 34.675 1503.4584 00:06:58.88M 2015-10-05T23:04:55.806Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.575 34.675 1503.4585 00:06:59.09M 2015-10-05T23:04:56.012Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.576 34.675 1503.4586 00:06:59.30M 2015-10-05T23:04:56.192Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.576 34.675 1503.4591 00:06:59.51M 2015-10-05T23:04:56.397Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.576 34.675 1503.4596 00:06:59.69M 2015-10-05T23:04:56.602Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.577 34.676 1503.4603 00:06:59.89M 2015-10-05T23:04:56.802Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.577 34.676 1503.4594 00:07:00.11M 2015-10-05T23:04:57.008Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.684 1503.4694 00:07:00.31M 2015-10-05T23:04:57.212Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4711 00:07:00.51M 2015-10-05T23:04:57.412Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4695 00:07:00.71M 2015-10-05T23:04:57.617Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.584 34.682 1503.4686 00:07:00.91M 2015-10-05T23:04:57.818Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.583 34.682 1503.4684 00:07:01.13M 2015-10-05T23:04:58.023Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.583 34.681 1503.4678 00:07:01.32M 2015-10-05T23:04:58.228Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.583 34.681 1503.4679 00:07:01.52M 2015-10-05T23:04:58.433Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.583 34.681 1503.4683 00:07:01.72M 2015-10-05T23:04:58.633Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.583 34.682 1503.4680 00:07:01.92M 2015-10-05T23:04:58.838Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.585 34.683 1503.4691 00:07:02.14M 2015-10-05T23:04:59.037Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4728 00:07:02.34M 2015-10-05T23:04:59.237Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.691 1503.4791 00:07:02.54M 2015-10-05T23:04:59.443Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.594 34.692 1503.4803 00:07:02.74M 2015-10-05T23:04:59.642Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.693 1503.4803 00:07:02.94M 2015-10-05T23:04:59.850Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.595 34.693 1503.4811 00:07:03.15M 2015-10-05T23:05:00.053Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.595 34.693 1503.4812 00:07:03.35M 2015-10-05T23:05:00.258Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.595 34.693 1503.4811 00:07:03.55M 2015-10-05T23:05:00.473Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.596 34.694 1503.4807 00:07:03.75M 2015-10-05T23:05:00.663Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.596 34.694 1503.4800 00:07:03.96M 2015-10-05T23:05:00.863Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.694 1503.4789 00:07:04.17M 2015-10-05T23:05:01.068Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.594 34.693 1503.4772 00:07:04.37M 2015-10-05T23:05:01.268Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4768 00:07:04.57M 2015-10-05T23:05:01.473Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4760 00:07:04.77M 2015-10-05T23:05:01.678Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4751 00:07:04.97M 2015-10-05T23:05:01.883Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.691 1503.4751 00:07:05.18M 2015-10-05T23:05:02.083Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4750 00:07:05.38M 2015-10-05T23:05:02.288Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4749 00:07:05.58M 2015-10-05T23:05:02.493Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4753 00:07:05.78M 2015-10-05T23:05:02.693Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.691 1503.4775 00:07:06.00M 2015-10-05T23:05:02.926Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.692 1503.4781 00:07:06.20M 2015-10-05T23:05:03.098Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.594 34.692 1503.4789 00:07:06.40M 2015-10-05T23:05:03.303Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.594 34.692 1503.4780 00:07:06.60M 2015-10-05T23:05:03.503Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.593 34.692 1503.4777 00:07:06.80M 2015-10-05T23:05:03.708Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.594 34.691 1503.4785 00:07:07.02M 2015-10-05T23:05:03.913Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4727 00:07:07.21M 2015-10-05T23:05:04.113Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4727 00:07:07.41M 2015-10-05T23:05:04.318Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.685 1503.4727 00:07:07.61M 2015-10-05T23:05:04.518Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.579 34.677 1503.4642 00:07:07.81M 2015-10-05T23:05:04.723Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.578 34.677 1503.4629 00:07:08.03M 2015-10-05T23:05:04.943Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.578 34.676 1503.4609 00:07:08.23M 2015-10-05T23:05:05.130Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.580 34.679 1503.4637 00:07:08.45M 2015-10-05T23:05:05.333Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.581 34.680 1503.4646 00:07:08.63M 2015-10-05T23:05:05.533Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.582 34.681 1503.4651 00:07:08.83M 2015-10-05T23:05:05.733Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.583 34.682 1503.4666 00:07:09.05M 2015-10-05T23:05:05.943Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.583 34.682 1503.4669 00:07:09.24M 2015-10-05T23:05:06.143Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.682 1503.4666 00:07:09.44M 2015-10-05T23:05:06.348Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4677 00:07:09.64M 2015-10-05T23:05:06.553Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4727 00:07:09.84M 2015-10-05T23:05:06.753Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.687 1503.4722 00:07:10.06M 2015-10-05T23:05:06.953Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.588 34.686 1503.4712 00:07:10.26M 2015-10-05T23:05:07.158Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.587 34.686 1503.4706 00:07:10.46M 2015-10-05T23:05:07.363Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.587 34.686 1503.4705 00:07:10.66M 2015-10-05T23:05:07.568Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.685 1503.4705 00:07:10.86M 2015-10-05T23:05:07.770Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4717 00:07:11.08M 2015-10-05T23:05:07.973Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4725 00:07:11.27M 2015-10-05T23:05:08.173Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.685 1503.4719 00:07:11.47M 2015-10-05T23:05:08.378Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.685 1503.4718 00:07:11.67M 2015-10-05T23:05:08.578Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.684 1503.4706 00:07:11.87M 2015-10-05T23:05:08.783Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.684 1503.4700 00:07:12.09M 2015-10-05T23:05:08.988Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.578 34.677 1503.4624 00:07:12.29M 2015-10-05T23:05:09.188Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.580 34.678 1503.4634 00:07:12.49M 2015-10-05T23:05:09.408Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.580 34.679 1503.4634 00:07:12.69M 2015-10-05T23:05:09.593Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4722 00:07:12.90M 2015-10-05T23:05:09.798Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4723 00:07:13.10M 2015-10-05T23:05:09.998Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4717 00:07:13.30M 2015-10-05T23:05:10.208Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4713 00:07:13.50M 2015-10-05T23:05:10.410Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4713 00:07:13.70M 2015-10-05T23:05:10.608Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4711 00:07:13.90M 2015-10-05T23:05:10.846Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4718 00:07:14.12M 2015-10-05T23:05:11.018Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.589 34.688 1503.4720 00:07:14.32M 2015-10-05T23:05:11.218Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.589 34.687 1503.4720 00:07:14.52M 2015-10-05T23:05:11.423Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4725 00:07:14.72M 2015-10-05T23:05:11.628Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4735 00:07:14.92M 2015-10-05T23:05:11.828Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.585 34.683 1503.4701 00:07:15.13M 2015-10-05T23:05:12.033Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.585 34.683 1503.4695 00:07:15.33M 2015-10-05T23:05:12.233Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.683 1503.4692 00:07:15.53M 2015-10-05T23:05:12.438Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.683 1503.4689 00:07:15.73M 2015-10-05T23:05:12.638Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.683 1503.4689 00:07:15.93M 2015-10-05T23:05:12.843Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4691 00:07:16.15M 2015-10-05T23:05:13.043Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.683 1503.4684 00:07:16.35M 2015-10-05T23:05:13.249Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.683 1503.4672 00:07:16.55M 2015-10-05T23:05:13.453Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.683 1503.4673 00:07:16.75M 2015-10-05T23:05:13.658Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.683 1503.4681 00:07:16.95M 2015-10-05T23:05:13.873Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.580 34.679 1503.4631 00:07:17.17M 2015-10-05T23:05:14.058Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.579 34.678 1503.4625 00:07:17.38M 2015-10-05T23:05:14.263Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.578 34.677 1503.4611 00:07:17.56M 2015-10-05T23:05:14.468Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.577 34.677 1503.4600 00:07:17.76M 2015-10-05T23:05:14.673Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.577 34.676 1503.4592 00:07:17.96M 2015-10-05T23:05:14.873Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.576 34.676 1503.4586 00:07:18.18M 2015-10-05T23:05:15.078Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.576 34.676 1503.4587 00:07:18.38M 2015-10-05T23:05:15.278Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.577 34.676 1503.4595 00:07:18.58M 2015-10-05T23:05:15.483Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.578 34.677 1503.4613 00:07:18.77M 2015-10-05T23:05:15.690Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.682 1503.4672 00:07:19.98M 2015-10-05T23:05:15.889Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.584 34.683 1503.4689 00:07:19.19M 2015-10-05T23:05:16.093Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.586 34.684 1503.4709 00:07:19.39M 2015-10-05T23:05:16.293Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.587 34.685 1503.4728 00:07:19.59M 2015-10-05T23:05:16.526Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.588 34.686 1503.4742 00:07:19.79M 2015-10-05T23:05:16.698Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.686 1503.4740 00:07:20.01M 2015-10-05T23:05:16.903Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.589 34.687 1503.4745 00:07:20.21M 2015-10-05T23:05:17.103Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4736 00:07:20.41M 2015-10-05T23:05:17.313Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.589 34.687 1503.4747 00:07:20.60M 2015-10-05T23:05:17.513Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.590 34.688 1503.4753 00:07:20.81M 2015-10-05T23:05:17.718Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.689 1503.4768 00:07:21.02M 2015-10-05T23:05:17.919Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.690 1503.4775 00:07:21.22M 2015-10-05T23:05:18.123Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.691 1503.4786 00:07:21.42M 2015-10-05T23:05:18.344Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.594 34.692 1503.4803 00:07:21.62M 2015-10-05T23:05:18.529Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.594 34.691 1503.4797 00:07:21.84M 2015-10-05T23:05:18.728Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.593 34.691 1503.4797 00:07:22.04M 2015-10-05T23:05:18.933Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.690 1503.4785 00:07:22.24M 2015-10-05T23:05:19.138Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.690 1503.4781 00:07:22.44M 2015-10-05T23:05:19.338Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.690 1503.4779 00:07:22.64M 2015-10-05T23:05:19.543Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4783 00:07:22.84M 2015-10-05T23:05:19.748Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4777 00:07:23.05M 2015-10-05T23:05:19.948Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4783 00:07:23.25M 2015-10-05T23:05:20.153Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.691 1503.4789 00:07:23.45M 2015-10-05T23:05:20.358Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.594 34.691 1503.4792 00:07:23.65M 2015-10-05T23:05:20.558Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.594 34.691 1503.4791 00:07:23.85M 2015-10-05T23:05:20.763Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.691 1503.4789 00:07:24.07M 2015-10-05T23:05:20.970Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4783 00:07:24.27M 2015-10-05T23:05:21.169Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.690 1503.4771 00:07:24.47M 2015-10-05T23:05:21.406Z|I-OCEAN7-304-XXXX| 27.14 13.977 41.592 34.690 1503.4762 00:07:24.67M 2015-10-05T23:05:21.574Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.593 34.691 1503.4758 00:07:24.87M 2015-10-05T23:05:21.779Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.592 34.691 1503.4752 00:07:25.08M 2015-10-05T23:05:21.983Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4747 00:07:25.28M 2015-10-05T23:05:22.183Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4755 00:07:25.48M 2015-10-05T23:05:22.389Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4755 00:07:25.68M 2015-10-05T23:05:22.593Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.690 1503.4751 00:07:25.88M 2015-10-05T23:05:22.809Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.592 34.690 1503.4755 00:07:26.10M 2015-10-05T23:05:22.999Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.591 34.689 1503.4745 00:07:26.32M 2015-10-05T23:05:23.199Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.690 1503.4744 00:07:26.50M 2015-10-05T23:05:23.399Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4738 00:07:26.70M 2015-10-05T23:05:23.604Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4740 00:07:26.89M 2015-10-05T23:05:23.809Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.689 1503.4738 00:07:27.11M 2015-10-05T23:05:24.009Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.689 1503.4742 00:07:27.31M 2015-10-05T23:05:24.214Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.596 34.694 1503.4806 00:07:27.51M 2015-10-05T23:05:24.419Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.596 34.694 1503.4816 00:07:27.71M 2015-10-05T23:05:24.619Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.596 34.694 1503.4816 00:07:27.91M 2015-10-05T23:05:24.846Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.596 34.693 1503.4825 00:07:28.13M 2015-10-05T23:05:25.029Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.596 34.693 1503.4846 00:07:28.33M 2015-10-05T23:05:25.229Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.693 1503.4836 00:07:28.53M 2015-10-05T23:05:25.434Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.693 1503.4830 00:07:28.73M 2015-10-05T23:05:25.639Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.595 34.692 1503.4817 00:07:28.92M 2015-10-05T23:05:25.834Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.594 34.691 1503.4801 00:07:29.15M 2015-10-05T23:05:26.039Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.690 1503.4786 00:07:29.34M 2015-10-05T23:05:26.244Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.591 34.689 1503.4773 00:07:29.54M 2015-10-05T23:05:26.449Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.688 1503.4764 00:07:29.74M 2015-10-05T23:05:26.649Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.589 34.687 1503.4755 00:07:29.94M 2015-10-05T23:05:26.854Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.588 34.686 1503.4744 00:07:30.16M 2015-10-05T23:05:27.059Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.587 34.685 1503.4727 00:07:30.36M 2015-10-05T23:05:27.274Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.586 34.684 1503.4714 00:07:30.56M 2015-10-05T23:05:27.464Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.585 34.683 1503.4697 00:07:30.77M 2015-10-05T23:05:27.664Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.585 34.683 1503.4695 00:07:30.95M 2015-10-05T23:05:27.869Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.683 1503.4694 00:07:31.17M 2015-10-05T23:05:28.074Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.683 1503.4690 00:07:31.37M 2015-10-05T23:05:28.274Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4695 00:07:31.57M 2015-10-05T23:05:28.479Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.684 1503.4702 00:07:31.77M 2015-10-05T23:05:28.684Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.587 34.685 1503.4717 00:07:31.97M 2015-10-05T23:05:28.884Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.587 34.685 1503.4723 00:07:32.19M 2015-10-05T23:05:29.084Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.588 34.686 1503.4738 00:07:32.39M 2015-10-05T23:05:29.289Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.686 1503.4745 00:07:32.58M 2015-10-05T23:05:29.494Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.686 1503.4742 00:07:32.79M 2015-10-05T23:05:29.694Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4731 00:07:33.01M 2015-10-05T23:05:29.894Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4734 00:07:33.20M 2015-10-05T23:05:30.126Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4735 00:07:33.40M 2015-10-05T23:05:30.304Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.589 34.686 1503.4740 00:07:33.60M 2015-10-05T23:05:30.509Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.589 34.687 1503.4750 00:07:33.80M 2015-10-05T23:05:30.709Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.687 1503.4761 00:07:34.02M 2015-10-05T23:05:30.914Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.688 1503.4763 00:07:34.22M 2015-10-05T23:05:31.119Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4752 00:07:34.42M 2015-10-05T23:05:31.319Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4749 00:07:34.62M 2015-10-05T23:05:31.524Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.688 1503.4741 00:07:34.82M 2015-10-05T23:05:31.739Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.688 1503.4731 00:07:35.04M 2015-10-05T23:05:31.929Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.688 1503.4730 00:07:35.25M 2015-10-05T23:05:32.134Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4724 00:07:35.43M 2015-10-05T23:05:32.334Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4717 00:07:35.63M 2015-10-05T23:05:32.534Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4712 00:07:35.83M 2015-10-05T23:05:32.744Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4722 00:07:36.05M 2015-10-05T23:05:32.944Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4725 00:07:36.25M 2015-10-05T23:05:33.149Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.688 1503.4733 00:07:36.45M 2015-10-05T23:05:33.349Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.688 1503.4741 00:07:36.65M 2015-10-05T23:05:33.554Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4738 00:07:36.84M 2015-10-05T23:05:33.759Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4731 00:07:37.06M 2015-10-05T23:05:33.959Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.686 1503.4728 00:07:37.26M 2015-10-05T23:05:34.159Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.686 1503.4724 00:07:37.46M 2015-10-05T23:05:34.364Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.686 1503.4724 00:07:37.66M 2015-10-05T23:05:34.569Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.686 1503.4720 00:07:37.86M 2015-10-05T23:05:34.770Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4729 00:07:38.08M 2015-10-05T23:05:34.974Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4729 00:07:38.28M 2015-10-05T23:05:35.179Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.588 34.686 1503.4717 00:07:38.48M 2015-10-05T23:05:35.379Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.685 1503.4725 00:07:38.68M 2015-10-05T23:05:35.584Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.685 1503.4733 00:07:38.87M 2015-10-05T23:05:35.784Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.587 34.684 1503.4735 00:07:39.10M 2015-10-05T23:05:35.989Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.586 34.684 1503.4731 00:07:39.29M 2015-10-05T23:05:36.210Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.586 34.684 1503.4717 00:07:39.49M 2015-10-05T23:05:36.394Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.585 34.683 1503.4702 00:07:39.71M 2015-10-05T23:05:36.599Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.587 34.685 1503.4723 00:07:39.89M 2015-10-05T23:05:36.799Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.598 34.695 1503.4838 00:07:40.11M 2015-10-05T23:05:37.004Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.598 34.695 1503.4840 00:07:40.31M 2015-10-05T23:05:37.209Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.598 34.695 1503.4840 00:07:40.50M 2015-10-05T23:05:37.410Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.598 34.695 1503.4835 00:07:40.70M 2015-10-05T23:05:37.614Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.598 34.696 1503.4838 00:07:40.90M 2015-10-05T23:05:37.846Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.599 34.696 1503.4834 00:07:41.12M 2015-10-05T23:05:38.019Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.593 34.691 1503.4772 00:07:41.32M 2015-10-05T23:05:38.224Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.691 1503.4761 00:07:41.52M 2015-10-05T23:05:38.424Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4734 00:07:41.72M 2015-10-05T23:05:38.646Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.689 1503.4717 00:07:41.92M 2015-10-05T23:05:38.834Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4703 00:07:42.14M 2015-10-05T23:05:39.046Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4698 00:07:42.34M 2015-10-05T23:05:39.239Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4700 00:07:42.54M 2015-10-05T23:05:39.439Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4702 00:07:42.74M 2015-10-05T23:05:39.644Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4701 00:07:42.93M 2015-10-05T23:05:39.849Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4694 00:07:43.15M 2015-10-05T23:05:40.052Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.690 1503.4691 00:07:43.35M 2015-10-05T23:05:40.254Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.595 34.694 1503.4746 00:07:43.55M 2015-10-05T23:05:40.486Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.591 34.691 1503.4711 00:07:43.75M 2015-10-05T23:05:40.674Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.590 34.690 1503.4702 00:07:43.95M 2015-10-05T23:05:40.886Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4692 00:07:44.19M 2015-10-05T23:05:41.064Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.687 1503.4679 00:07:44.37M 2015-10-05T23:05:41.269Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.686 1503.4680 00:07:44.56M 2015-10-05T23:05:41.469Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4747 00:07:44.77M 2015-10-05T23:05:41.674Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4758 00:07:44.96M 2015-10-05T23:05:41.879Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4767 00:07:45.18M 2015-10-05T23:05:42.080Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4767 00:07:45.38M 2015-10-05T23:05:42.284Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4763 00:07:45.58M 2015-10-05T23:05:42.484Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.694 1503.4792 00:07:45.78M 2015-10-05T23:05:42.685Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.593 34.691 1503.4762 00:07:46.00M 2015-10-05T23:05:42.890Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.593 34.691 1503.4768 00:07:46.20M 2015-10-05T23:05:43.095Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.593 34.691 1503.4777 00:07:46.40M 2015-10-05T23:05:43.299Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.689 1503.4758 00:07:46.60M 2015-10-05T23:05:43.500Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.689 1503.4768 00:07:46.80M 2015-10-05T23:05:43.704Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.591 34.689 1503.4772 00:07:47.01M 2015-10-05T23:05:43.910Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.690 1503.4783 00:07:47.21M 2015-10-05T23:05:44.114Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.594 34.688 1503.4866 00:07:47.41M 2015-10-05T23:05:44.314Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.594 34.689 1503.4891 00:07:47.61M 2015-10-05T23:05:44.514Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.595 34.689 1503.4895 00:07:47.81M 2015-10-05T23:05:44.714Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.595 34.689 1503.4891 00:07:48.03M 2015-10-05T23:05:44.920Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.595 34.689 1503.4891 00:07:48.22M 2015-10-05T23:05:45.140Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.594 34.688 1503.4883 00:07:48.42M 2015-10-05T23:05:45.330Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.688 1503.4872 00:07:48.64M 2015-10-05T23:05:45.530Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.688 1503.4867 00:07:48.82M 2015-10-05T23:05:45.735Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.689 1503.4855 00:07:49.04M 2015-10-05T23:05:45.935Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.593 34.689 1503.4843 00:07:49.24M 2015-10-05T23:05:46.140Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.593 34.689 1503.4828 00:07:49.44M 2015-10-05T23:05:46.345Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.688 1503.4806 00:07:49.64M 2015-10-05T23:05:46.550Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.689 1503.4797 00:07:49.84M 2015-10-05T23:05:46.755Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.593 34.690 1503.4797 00:07:50.06M 2015-10-05T23:05:46.950Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.688 1503.4766 00:07:50.26M 2015-10-05T23:05:47.155Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4750 00:07:50.45M 2015-10-05T23:05:47.360Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.688 1503.4741 00:07:50.65M 2015-10-05T23:05:47.560Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4733 00:07:50.85M 2015-10-05T23:05:47.760Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4728 00:07:51.07M 2015-10-05T23:05:47.970Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.687 1503.4718 00:07:51.27M 2015-10-05T23:05:48.170Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4718 00:07:51.47M 2015-10-05T23:05:48.375Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4722 00:07:51.67M 2015-10-05T23:05:48.580Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.692 1503.4774 00:07:51.87M 2015-10-05T23:05:48.805Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.693 1503.4781 00:07:52.09M 2015-10-05T23:05:48.985Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4789 00:07:52.29M 2015-10-05T23:05:49.185Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.694 1503.4791 00:07:52.49M 2015-10-05T23:05:49.390Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.596 34.694 1503.4806 00:07:52.69M 2015-10-05T23:05:49.605Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.597 34.695 1503.4824 00:07:52.88M 2015-10-05T23:05:49.795Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.597 34.695 1503.4825 00:07:53.12M 2015-10-05T23:05:50.000Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.691 1503.4790 00:07:53.30M 2015-10-05T23:05:50.200Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.593 34.691 1503.4785 00:07:53.50M 2015-10-05T23:05:50.405Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.591 34.689 1503.4768 00:07:53.70M 2015-10-05T23:05:50.610Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.688 1503.4758 00:07:53.90M 2015-10-05T23:05:50.810Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4746 00:07:54.12M 2015-10-05T23:05:51.045Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4731 00:07:54.32M 2015-10-05T23:05:51.220Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.587 34.685 1503.4708 00:07:54.52M 2015-10-05T23:05:51.420Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.684 1503.4702 00:07:54.72M 2015-10-05T23:05:51.620Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.586 34.684 1503.4707 00:07:54.91M 2015-10-05T23:05:51.825Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.586 34.684 1503.4712 00:07:55.13M 2015-10-05T23:05:52.025Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.587 34.685 1503.4720 00:07:55.33M 2015-10-05T23:05:52.246Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4723 00:07:55.53M 2015-10-05T23:05:52.435Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.687 1503.4735 00:07:55.73M 2015-10-05T23:05:52.640Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4742 00:07:55.93M 2015-10-05T23:05:52.840Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.693 1503.4797 00:07:56.15M 2015-10-05T23:05:53.045Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.596 34.695 1503.4807 00:07:56.35M 2015-10-05T23:05:53.245Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.597 34.695 1503.4819 00:07:56.55M 2015-10-05T23:05:53.450Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.598 34.696 1503.4827 00:07:56.74M 2015-10-05T23:05:53.655Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.693 1503.4778 00:07:56.95M 2015-10-05T23:05:53.855Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.594 34.693 1503.4766 00:07:57.16M 2015-10-05T23:05:54.075Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.594 34.693 1503.4773 00:07:57.36M 2015-10-05T23:05:54.260Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.595 34.693 1503.4777 00:07:57.58M 2015-10-05T23:05:54.465Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.595 34.693 1503.4774 00:07:57.76M 2015-10-05T23:05:54.670Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.594 34.692 1503.4766 00:07:57.96M 2015-10-05T23:05:54.870Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.594 34.692 1503.4771 00:07:58.18M 2015-10-05T23:05:55.075Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.691 1503.4755 00:07:58.37M 2015-10-05T23:05:55.275Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4751 00:07:58.58M 2015-10-05T23:05:55.480Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.691 1503.4746 00:07:58.77M 2015-10-05T23:05:55.680Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4742 00:07:58.97M 2015-10-05T23:05:55.890Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.689 1503.4736 00:07:59.19M 2015-10-05T23:05:56.091Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.591 34.690 1503.4736 00:07:59.39M 2015-10-05T23:05:56.290Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.690 1503.4744 00:07:59.59M 2015-10-05T23:05:56.495Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4747 00:07:59.79M 2015-10-05T23:05:56.695Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.692 1503.4760 00:08:00.01M 2015-10-05T23:05:56.926Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.593 34.692 1503.4753 00:08:00.21M 2015-10-05T23:05:57.105Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4751 00:08:00.40M 2015-10-05T23:05:57.310Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4742 00:08:00.61M 2015-10-05T23:05:57.510Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.597 34.695 1503.4799 00:08:00.81M 2015-10-05T23:05:57.715Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.597 34.694 1503.4811 00:08:01.02M 2015-10-05T23:05:57.915Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.596 34.694 1503.4814 00:08:01.22M 2015-10-05T23:05:58.120Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.587 34.685 1503.4730 00:08:01.42M 2015-10-05T23:05:58.325Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.586 34.684 1503.4714 00:08:01.62M 2015-10-05T23:05:58.545Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.587 34.684 1503.4720 00:08:01.82M 2015-10-05T23:05:58.725Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.584 34.683 1503.4696 00:08:02.06M 2015-10-05T23:05:58.930Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.584 34.682 1503.4689 00:08:02.23M 2015-10-05T23:05:59.135Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.584 34.682 1503.4685 00:08:02.43M 2015-10-05T23:05:59.340Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.583 34.681 1503.4683 00:08:02.64M 2015-10-05T23:05:59.540Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.582 34.680 1503.4673 00:08:02.84M 2015-10-05T23:05:59.740Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.582 34.680 1503.4673 00:08:03.05M 2015-10-05T23:05:59.945Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.581 34.679 1503.4659 00:08:03.25M 2015-10-05T23:06:00.165Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.589 34.687 1503.4741 00:08:03.45M 2015-10-05T23:06:00.350Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.687 1503.4745 00:08:03.65M 2015-10-05T23:06:00.555Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.688 1503.4740 00:08:03.85M 2015-10-05T23:06:00.760Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.688 1503.4728 00:08:04.07M 2015-10-05T23:06:00.960Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.688 1503.4720 00:08:04.27M 2015-10-05T23:06:01.165Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4714 00:08:04.47M 2015-10-05T23:06:01.365Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4741 00:08:04.67M 2015-10-05T23:06:01.565Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4747 00:08:04.86M 2015-10-05T23:06:01.775Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4757 00:08:05.08M 2015-10-05T23:06:01.975Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4761 00:08:05.28M 2015-10-05T23:06:02.180Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4767 00:08:05.48M 2015-10-05T23:06:02.380Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.593 34.692 1503.4771 00:08:05.68M 2015-10-05T23:06:02.585Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.593 34.691 1503.4767 00:08:05.88M 2015-10-05T23:06:02.790Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.594 34.692 1503.4772 00:08:06.10M 2015-10-05T23:06:03.010Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.593 34.692 1503.4764 00:08:06.30M 2015-10-05T23:06:03.195Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.593 34.692 1503.4758 00:08:06.51M 2015-10-05T23:06:03.406Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.592 34.691 1503.4747 00:08:06.69M 2015-10-05T23:06:03.600Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4755 00:08:06.89M 2015-10-05T23:06:03.805Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.592 34.690 1503.4753 00:08:07.11M 2015-10-05T23:06:04.005Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.597 34.696 1503.4807 00:08:07.31M 2015-10-05T23:06:04.210Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.598 34.696 1503.4806 00:08:07.51M 2015-10-05T23:06:04.446Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4744 00:08:07.71M 2015-10-05T23:06:04.615Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4729 00:08:07.91M 2015-10-05T23:06:04.815Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4738 00:08:08.13M 2015-10-05T23:06:05.020Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4742 00:08:08.32M 2015-10-05T23:06:05.225Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.592 34.690 1503.4741 00:08:08.53M 2015-10-05T23:06:05.425Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.595 34.694 1503.4792 00:08:08.73M 2015-10-05T23:06:05.630Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.595 34.693 1503.4792 00:08:08.92M 2015-10-05T23:06:05.835Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4670 00:08:09.14M 2015-10-05T23:06:06.036Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4646 00:08:09.34M 2015-10-05T23:06:06.240Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.684 1503.4663 00:08:09.54M 2015-10-05T23:06:06.440Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4672 00:08:09.74M 2015-10-05T23:06:06.645Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.587 34.687 1503.4686 00:08:09.94M 2015-10-05T23:06:06.851Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.589 34.688 1503.4709 00:08:10.16M 2015-10-05T23:06:07.052Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.689 1503.4741 00:08:10.36M 2015-10-05T23:06:07.255Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.691 1503.4758 00:08:10.55M 2015-10-05T23:06:07.476Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.594 34.692 1503.4786 00:08:10.75M 2015-10-05T23:06:07.661Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.690 1503.4771 00:08:10.97M 2015-10-05T23:06:07.866Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.691 1503.4769 00:08:11.17M 2015-10-05T23:06:08.066Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4702 00:08:11.37M 2015-10-05T23:06:08.271Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.684 1503.4695 00:08:11.57M 2015-10-05T23:06:08.476Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.684 1503.4694 00:08:11.77M 2015-10-05T23:06:08.671Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.580 34.679 1503.4628 00:08:11.97M 2015-10-05T23:06:08.886Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.580 34.679 1503.4624 00:08:12.18M 2015-10-05T23:06:09.081Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.580 34.679 1503.4633 00:08:12.39M 2015-10-05T23:06:09.286Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4712 00:08:12.58M 2015-10-05T23:06:09.486Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.687 1503.4722 00:08:12.78M 2015-10-05T23:06:09.691Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4727 00:08:13.00M 2015-10-05T23:06:09.896Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.690 1503.4730 00:08:13.20M 2015-10-05T23:06:10.101Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.691 1503.4727 00:08:13.40M 2015-10-05T23:06:10.301Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.592 34.691 1503.4724 00:08:13.60M 2015-10-05T23:06:10.506Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.593 34.692 1503.4729 00:08:13.80M 2015-10-05T23:06:10.706Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.593 34.693 1503.4734 00:08:14.02M 2015-10-05T23:06:10.911Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.593 34.693 1503.4725 00:08:14.22M 2015-10-05T23:06:11.111Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.693 1503.4717 00:08:14.42M 2015-10-05T23:06:11.316Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.692 1503.4707 00:08:14.61M 2015-10-05T23:06:11.521Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.692 1503.4696 00:08:14.81M 2015-10-05T23:06:11.721Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4701 00:08:15.03M 2015-10-05T23:06:11.941Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.691 1503.4703 00:08:15.23M 2015-10-05T23:06:12.131Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.591 34.691 1503.4718 00:08:15.45M 2015-10-05T23:06:12.331Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4723 00:08:15.63M 2015-10-05T23:06:12.531Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4731 00:08:15.83M 2015-10-05T23:06:12.741Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4735 00:08:16.05M 2015-10-05T23:06:12.941Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.689 1503.4746 00:08:16.25M 2015-10-05T23:06:13.141Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.689 1503.4747 00:08:16.44M 2015-10-05T23:06:13.346Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.689 1503.4747 00:08:16.64M 2015-10-05T23:06:13.551Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.689 1503.4744 00:08:16.84M 2015-10-05T23:06:13.756Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4730 00:08:17.06M 2015-10-05T23:06:13.956Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4723 00:08:17.26M 2015-10-05T23:06:14.161Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.591 34.690 1503.4733 00:08:17.46M 2015-10-05T23:06:14.361Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.689 1503.4742 00:08:17.66M 2015-10-05T23:06:14.561Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.690 1503.4745 00:08:17.86M 2015-10-05T23:06:14.766Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4757 00:08:18.08M 2015-10-05T23:06:14.971Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.593 34.691 1503.4760 00:08:18.28M 2015-10-05T23:06:15.176Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.692 1503.4768 00:08:18.48M 2015-10-05T23:06:15.376Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.688 1503.4722 00:08:18.68M 2015-10-05T23:06:15.576Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.688 1503.4714 00:08:18.87M 2015-10-05T23:06:15.781Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.588 34.687 1503.4705 00:08:19.09M 2015-10-05T23:06:15.986Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.588 34.687 1503.4698 00:08:19.29M 2015-10-05T23:06:16.206Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4698 00:08:19.49M 2015-10-05T23:06:16.411Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4685 00:08:19.69M 2015-10-05T23:06:16.591Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.685 1503.4675 00:08:19.91M 2015-10-05T23:06:16.796Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.584 34.684 1503.4669 00:08:20.11M 2015-10-05T23:06:17.001Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.584 34.683 1503.4677 00:08:20.30M 2015-10-05T23:06:17.206Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4684 00:08:20.51M 2015-10-05T23:06:17.406Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.683 1503.4690 00:08:20.70M 2015-10-05T23:06:17.611Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4698 00:08:20.90M 2015-10-05T23:06:17.811Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.684 1503.4702 00:08:21.12M 2015-10-05T23:06:18.016Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.685 1503.4714 00:08:21.32M 2015-10-05T23:06:18.221Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4722 00:08:21.52M 2015-10-05T23:06:18.421Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4731 00:08:21.72M 2015-10-05T23:06:18.646Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4739 00:08:21.92M 2015-10-05T23:06:18.831Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4736 00:08:22.14M 2015-10-05T23:06:19.031Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.687 1503.4740 00:08:22.34M 2015-10-05T23:06:19.236Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.589 34.686 1503.4756 00:08:22.54M 2015-10-05T23:06:19.446Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.589 34.686 1503.4766 00:08:22.73M 2015-10-05T23:06:19.641Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.592 34.688 1503.4796 00:08:22.93M 2015-10-05T23:06:19.841Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.689 1503.4792 00:08:23.15M 2015-10-05T23:06:20.041Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.688 1503.4780 00:08:23.35M 2015-10-05T23:06:20.251Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.688 1503.4772 00:08:23.55M 2015-10-05T23:06:20.451Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.591 34.689 1503.4768 00:08:23.75M 2015-10-05T23:06:20.656Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.689 1503.4766 00:08:23.95M 2015-10-05T23:06:20.876Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.592 34.690 1503.4772 00:08:24.17M 2015-10-05T23:06:21.061Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.684 1503.4696 00:08:24.38M 2015-10-05T23:06:21.266Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4684 00:08:24.56M 2015-10-05T23:06:21.466Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.585 34.684 1503.4679 00:08:24.76M 2015-10-05T23:06:21.671Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.584 34.684 1503.4674 00:08:24.96M 2015-10-05T23:06:21.876Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.584 34.683 1503.4670 00:08:25.18M 2015-10-05T23:06:22.076Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4663 00:08:25.38M 2015-10-05T23:06:22.281Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4650 00:08:25.58M 2015-10-05T23:06:22.481Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4645 00:08:25.78M 2015-10-05T23:06:22.686Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.684 1503.4652 00:08:26.00M 2015-10-05T23:06:22.891Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.585 34.685 1503.4669 00:08:26.20M 2015-10-05T23:06:23.091Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4673 00:08:26.40M 2015-10-05T23:06:23.296Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4678 00:08:26.59M 2015-10-05T23:06:23.496Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4691 00:08:26.79M 2015-10-05T23:06:23.701Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4711 00:08:27.01M 2015-10-05T23:06:23.901Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4719 00:08:27.21M 2015-10-05T23:06:24.106Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.590 34.689 1503.4740 00:08:27.41M 2015-10-05T23:06:24.311Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4741 00:08:27.61M 2015-10-05T23:06:24.526Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.690 1503.4745 00:08:27.81M 2015-10-05T23:06:24.716Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.691 1503.4756 00:08:28.03M 2015-10-05T23:06:24.916Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4764 00:08:28.23M 2015-10-05T23:06:25.121Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4763 00:08:28.42M 2015-10-05T23:06:25.341Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.594 34.692 1503.4771 00:08:28.62M 2015-10-05T23:06:25.526Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.691 1503.4772 00:08:28.84M 2015-10-05T23:06:25.731Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.691 1503.4773 00:08:29.04M 2015-10-05T23:06:25.931Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4764 00:08:29.24M 2015-10-05T23:06:26.136Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4752 00:08:29.44M 2015-10-05T23:06:26.341Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4752 00:08:29.64M 2015-10-05T23:06:26.541Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4752 00:08:29.84M 2015-10-05T23:06:26.746Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.591 34.690 1503.4742 00:08:30.06M 2015-10-05T23:06:26.951Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4746 00:08:30.26M 2015-10-05T23:06:27.151Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4746 00:08:30.45M 2015-10-05T23:06:27.351Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4742 00:08:30.65M 2015-10-05T23:06:27.556Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4730 00:08:30.85M 2015-10-05T23:06:27.762Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4727 00:08:31.07M 2015-10-05T23:06:27.967Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4730 00:08:31.27M 2015-10-05T23:06:28.167Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4735 00:08:31.47M 2015-10-05T23:06:28.372Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4724 00:08:31.67M 2015-10-05T23:06:28.576Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4722 00:08:31.87M 2015-10-05T23:06:28.776Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4718 00:08:32.09M 2015-10-05T23:06:28.981Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.685 1503.4711 00:08:32.29M 2015-10-05T23:06:29.181Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.586 34.684 1503.4714 00:08:32.48M 2015-10-05T23:06:29.386Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4750 00:08:32.68M 2015-10-05T23:06:29.591Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.585 34.684 1503.4694 00:08:32.88M 2015-10-05T23:06:29.806Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.585 34.683 1503.4696 00:08:33.10M 2015-10-05T23:06:29.996Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.588 34.687 1503.4736 00:08:33.32M 2015-10-05T23:06:30.196Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.588 34.686 1503.4725 00:08:33.50M 2015-10-05T23:06:30.406Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4694 00:08:33.70M 2015-10-05T23:06:30.601Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4664 00:08:33.89M 2015-10-05T23:06:30.807Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.684 1503.4667 00:08:34.12M 2015-10-05T23:06:31.008Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4672 00:08:34.32M 2015-10-05T23:06:31.212Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4680 00:08:34.51M 2015-10-05T23:06:31.417Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4691 00:08:34.71M 2015-10-05T23:06:31.621Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4692 00:08:34.91M 2015-10-05T23:06:31.822Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4685 00:08:35.13M 2015-10-05T23:06:32.027Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4692 00:08:35.33M 2015-10-05T23:06:32.227Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4685 00:08:35.53M 2015-10-05T23:06:32.432Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.588 34.688 1503.4673 00:08:35.73M 2015-10-05T23:06:32.637Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.686 1503.4672 00:08:35.93M 2015-10-05T23:06:32.837Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4669 00:08:36.15M 2015-10-05T23:06:33.037Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4672 00:08:36.34M 2015-10-05T23:06:33.242Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4667 00:08:36.54M 2015-10-05T23:06:33.449Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4661 00:08:36.74M 2015-10-05T23:06:33.652Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4723 00:08:36.94M 2015-10-05T23:06:33.852Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4720 00:08:37.16M 2015-10-05T23:06:34.057Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4713 00:08:37.36M 2015-10-05T23:06:34.277Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4719 00:08:37.56M 2015-10-05T23:06:34.462Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.689 1503.4711 00:08:37.77M 2015-10-05T23:06:34.667Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4709 00:08:37.96M 2015-10-05T23:06:34.867Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4707 00:08:38.18M 2015-10-05T23:06:35.072Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.588 34.687 1503.4714 00:08:38.38M 2015-10-05T23:06:35.272Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4706 00:08:38.57M 2015-10-05T23:06:35.477Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4703 00:08:38.77M 2015-10-05T23:06:35.682Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.688 1503.4706 00:08:38.97M 2015-10-05T23:06:35.882Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4717 00:08:39.19M 2015-10-05T23:06:36.087Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4723 00:08:39.39M 2015-10-05T23:06:36.287Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4725 00:08:39.59M 2015-10-05T23:06:36.526Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4734 00:08:39.79M 2015-10-05T23:06:36.697Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.688 1503.4744 00:08:40.01M 2015-10-05T23:06:36.897Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4740 00:08:40.21M 2015-10-05T23:06:37.102Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4741 00:08:40.40M 2015-10-05T23:06:37.302Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4741 00:08:40.60M 2015-10-05T23:06:37.507Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4744 00:08:40.80M 2015-10-05T23:06:37.712Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.589 34.687 1503.4747 00:08:41.02M 2015-10-05T23:06:37.912Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.689 1503.4763 00:08:41.22M 2015-10-05T23:06:38.117Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4764 00:08:41.42M 2015-10-05T23:06:38.322Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.689 1503.4766 00:08:41.62M 2015-10-05T23:06:38.522Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.690 1503.4773 00:08:41.82M 2015-10-05T23:06:38.742Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.689 1503.4778 00:08:42.04M 2015-10-05T23:06:38.927Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.690 1503.4783 00:08:42.25M 2015-10-05T23:06:39.132Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4785 00:08:42.43M 2015-10-05T23:06:39.337Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4784 00:08:42.63M 2015-10-05T23:06:39.537Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.593 34.690 1503.4792 00:08:42.83M 2015-10-05T23:06:39.742Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.592 34.689 1503.4792 00:08:43.05M 2015-10-05T23:06:39.942Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.689 1503.4779 00:08:43.25M 2015-10-05T23:06:40.142Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.688 1503.4778 00:08:43.45M 2015-10-05T23:06:40.352Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.688 1503.4774 00:08:43.65M 2015-10-05T23:06:40.552Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.581 34.679 1503.4667 00:08:43.85M 2015-10-05T23:06:40.757Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.581 34.679 1503.4659 00:08:44.07M 2015-10-05T23:06:40.966Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.581 34.680 1503.4661 00:08:44.27M 2015-10-05T23:06:41.162Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.580 34.678 1503.4644 00:08:44.47M 2015-10-05T23:06:41.370Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.580 34.678 1503.4651 00:08:44.66M 2015-10-05T23:06:41.567Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.586 34.684 1503.4717 00:08:44.86M 2015-10-05T23:06:41.772Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.586 34.684 1503.4719 00:08:45.08M 2015-10-05T23:06:41.972Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.587 34.685 1503.4718 00:08:45.28M 2015-10-05T23:06:42.177Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.685 1503.4717 00:08:45.48M 2015-10-05T23:06:42.377Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.587 34.685 1503.4730 00:08:45.68M 2015-10-05T23:06:42.582Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.588 34.686 1503.4738 00:08:45.88M 2015-10-05T23:06:42.782Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.579 34.678 1503.4635 00:08:46.10M 2015-10-05T23:06:42.987Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.579 34.678 1503.4628 00:08:46.29M 2015-10-05T23:06:43.207Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.581 34.680 1503.4634 00:08:46.49M 2015-10-05T23:06:43.392Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.582 34.681 1503.4645 00:08:46.71M 2015-10-05T23:06:43.597Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.583 34.682 1503.4659 00:08:46.89M 2015-10-05T23:06:43.802Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.585 34.684 1503.4680 00:08:47.11M 2015-10-05T23:06:44.002Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4689 00:08:47.31M 2015-10-05T23:06:44.209Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4701 00:08:47.51M 2015-10-05T23:06:44.412Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4720 00:08:47.71M 2015-10-05T23:06:44.612Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4713 00:08:47.91M 2015-10-05T23:06:44.817Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4706 00:08:48.12M 2015-10-05T23:06:45.017Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4705 00:08:48.32M 2015-10-05T23:06:45.222Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4700 00:08:48.52M 2015-10-05T23:06:45.427Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4684 00:08:48.72M 2015-10-05T23:06:45.627Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.685 1503.4678 00:08:48.92M 2015-10-05T23:06:45.832Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4672 00:08:49.14M 2015-10-05T23:06:46.032Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4668 00:08:49.34M 2015-10-05T23:06:46.237Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4670 00:08:49.54M 2015-10-05T23:06:46.437Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4668 00:08:49.74M 2015-10-05T23:06:46.642Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4666 00:08:49.94M 2015-10-05T23:06:46.848Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.585 34.681 1503.4749 00:08:50.16M 2015-10-05T23:06:47.047Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.585 34.681 1503.4762 00:08:50.36M 2015-10-05T23:06:47.252Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.586 34.682 1503.4771 00:08:50.55M 2015-10-05T23:06:47.452Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.682 1503.4775 00:08:50.75M 2015-10-05T23:06:47.672Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.587 34.682 1503.4781 00:08:50.95M 2015-10-05T23:06:47.862Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4769 00:08:51.19M 2015-10-05T23:06:48.062Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4764 00:08:51.37M 2015-10-05T23:06:48.262Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.586 34.681 1503.4764 00:08:51.57M 2015-10-05T23:06:48.472Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.585 34.681 1503.4752 00:08:51.76M 2015-10-05T23:06:48.672Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.585 34.682 1503.4744 00:08:51.97M 2015-10-05T23:06:48.877Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.585 34.682 1503.4738 00:08:52.19M 2015-10-05T23:06:49.077Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.586 34.683 1503.4730 00:08:52.38M 2015-10-05T23:06:49.282Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.586 34.683 1503.4723 00:08:52.58M 2015-10-05T23:06:49.487Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.586 34.684 1503.4714 00:08:52.78M 2015-10-05T23:06:49.687Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.685 1503.4708 00:08:53.00M 2015-10-05T23:06:49.892Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.587 34.686 1503.4694 00:08:53.20M 2015-10-05T23:06:50.092Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.587 34.686 1503.4680 00:08:53.40M 2015-10-05T23:06:50.327Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.586 34.685 1503.4661 00:08:53.60M 2015-10-05T23:06:50.497Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4653 00:08:53.80M 2015-10-05T23:06:50.707Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4652 00:08:54.01M 2015-10-05T23:06:50.907Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.686 1503.4668 00:08:54.22M 2015-10-05T23:06:51.107Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4669 00:08:54.41M 2015-10-05T23:06:51.312Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4668 00:08:54.61M 2015-10-05T23:06:51.512Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.689 1503.4672 00:08:54.81M 2015-10-05T23:06:51.726Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4678 00:08:55.03M 2015-10-05T23:06:51.922Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.689 1503.4681 00:08:55.23M 2015-10-05T23:06:52.142Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.689 1503.4680 00:08:55.43M 2015-10-05T23:06:52.328Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.690 1503.4683 00:08:55.64M 2015-10-05T23:06:52.533Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.690 1503.4690 00:08:55.83M 2015-10-05T23:06:52.733Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.690 1503.4686 00:08:56.05M 2015-10-05T23:06:52.938Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4698 00:08:56.25M 2015-10-05T23:06:53.138Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4678 00:08:56.44M 2015-10-05T23:06:53.342Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4683 00:08:56.64M 2015-10-05T23:06:53.547Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4686 00:08:56.84M 2015-10-05T23:06:53.747Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4691 00:08:57.06M 2015-10-05T23:06:53.953Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.688 1503.4686 00:08:57.26M 2015-10-05T23:06:54.153Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.588 34.687 1503.4691 00:08:57.46M 2015-10-05T23:06:54.357Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4702 00:08:57.66M 2015-10-05T23:06:54.557Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4701 00:08:57.86M 2015-10-05T23:06:54.762Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4712 00:08:58.07M 2015-10-05T23:06:54.963Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4711 00:08:58.27M 2015-10-05T23:06:55.173Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4709 00:08:58.47M 2015-10-05T23:06:55.373Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4705 00:08:58.67M 2015-10-05T23:06:55.573Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4706 00:08:58.87M 2015-10-05T23:06:55.778Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4709 00:08:59.09M 2015-10-05T23:06:55.983Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4713 00:08:59.29M 2015-10-05T23:06:56.188Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4724 00:08:59.49M 2015-10-05T23:06:56.388Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4720 00:08:59.69M 2015-10-05T23:06:56.610Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4720 00:08:59.88M 2015-10-05T23:06:56.793Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4719 00:09:00.12M 2015-10-05T23:06:56.998Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4724 00:09:00.30M 2015-10-05T23:06:57.203Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4717 00:09:00.50M 2015-10-05T23:06:57.406Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4718 00:09:00.70M 2015-10-05T23:06:57.608Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4717 00:09:00.90M 2015-10-05T23:06:57.810Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4713 00:09:01.12M 2015-10-05T23:06:58.013Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4714 00:09:01.32M 2015-10-05T23:06:58.213Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4728 00:09:01.52M 2015-10-05T23:06:58.418Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.690 1503.4744 00:09:01.72M 2015-10-05T23:06:58.623Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.591 34.690 1503.4755 00:09:01.92M 2015-10-05T23:06:58.823Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4756 00:09:02.14M 2015-10-05T23:06:59.046Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4752 00:09:02.33M 2015-10-05T23:06:59.233Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4749 00:09:02.53M 2015-10-05T23:06:59.433Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.691 1503.4756 00:09:02.73M 2015-10-05T23:06:59.638Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.692 1503.4762 00:09:02.93M 2015-10-05T23:06:59.838Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4767 00:09:03.15M 2015-10-05T23:07:00.046Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4756 00:09:03.35M 2015-10-05T23:07:00.243Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4755 00:09:03.55M 2015-10-05T23:07:00.450Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.694 1503.4756 00:09:03.75M 2015-10-05T23:07:00.653Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.594 34.694 1503.4753 00:09:03.95M 2015-10-05T23:07:00.853Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4755 00:09:04.16M 2015-10-05T23:07:01.073Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4755 00:09:04.36M 2015-10-05T23:07:01.258Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.593 34.692 1503.4747 00:09:04.58M 2015-10-05T23:07:01.463Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.692 1503.4745 00:09:04.76M 2015-10-05T23:07:01.668Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4738 00:09:04.96M 2015-10-05T23:07:01.873Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4731 00:09:05.18M 2015-10-05T23:07:02.073Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.691 1503.4730 00:09:05.38M 2015-10-05T23:07:02.273Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4731 00:09:05.58M 2015-10-05T23:07:02.478Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4733 00:09:05.78M 2015-10-05T23:07:02.683Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.689 1503.4725 00:09:06.98M 2015-10-05T23:07:02.888Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.689 1503.4727 00:09:06.19M 2015-10-05T23:07:03.091Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4740 00:09:06.39M 2015-10-05T23:07:03.289Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4739 00:09:06.59M 2015-10-05T23:07:03.498Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4740 00:09:06.79M 2015-10-05T23:07:03.698Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4740 00:09:07.01M 2015-10-05T23:07:03.898Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4749 00:09:07.21M 2015-10-05T23:07:04.103Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4744 00:09:07.41M 2015-10-05T23:07:04.303Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4742 00:09:07.61M 2015-10-05T23:07:04.508Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.689 1503.4739 00:09:07.81M 2015-10-05T23:07:04.713Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4733 00:09:08.02M 2015-10-05T23:07:04.913Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.689 1503.4734 00:09:08.23M 2015-10-05T23:07:05.118Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.689 1503.4734 00:09:08.42M 2015-10-05T23:07:05.323Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4731 00:09:08.62M 2015-10-05T23:07:05.538Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.689 1503.4729 00:09:08.82M 2015-10-05T23:07:05.730Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4729 00:09:09.06M 2015-10-05T23:07:05.928Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.689 1503.4729 00:09:09.24M 2015-10-05T23:07:06.133Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.689 1503.4735 00:09:09.44M 2015-10-05T23:07:06.333Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.689 1503.4741 00:09:09.64M 2015-10-05T23:07:06.538Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.689 1503.4745 00:09:09.83M 2015-10-05T23:07:06.743Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.689 1503.4747 00:09:10.05M 2015-10-05T23:07:06.948Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.689 1503.4749 00:09:10.25M 2015-10-05T23:07:07.148Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.690 1503.4760 00:09:10.45M 2015-10-05T23:07:07.348Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.591 34.690 1503.4766 00:09:10.65M 2015-10-05T23:07:07.553Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.690 1503.4763 00:09:10.85M 2015-10-05T23:07:07.758Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.691 1503.4762 00:09:11.07M 2015-10-05T23:07:07.958Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4771 00:09:11.27M 2015-10-05T23:07:08.163Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4775 00:09:11.47M 2015-10-05T23:07:08.406Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.691 1503.4779 00:09:11.67M 2015-10-05T23:07:08.569Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4777 00:09:11.87M 2015-10-05T23:07:08.773Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4774 00:09:12.08M 2015-10-05T23:07:08.973Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4777 00:09:12.28M 2015-10-05T23:07:09.178Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4778 00:09:12.48M 2015-10-05T23:07:09.383Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.693 1503.4788 00:09:12.68M 2015-10-05T23:07:09.583Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.693 1503.4790 00:09:12.88M 2015-10-05T23:07:09.788Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4786 00:09:13.10M 2015-10-05T23:07:10.009Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.593 34.692 1503.4781 00:09:13.30M 2015-10-05T23:07:10.206Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.690 1503.4775 00:09:13.51M 2015-10-05T23:07:10.398Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.690 1503.4775 00:09:13.70M 2015-10-05T23:07:10.598Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.591 34.689 1503.4762 00:09:13.89M 2015-10-05T23:07:10.803Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.591 34.689 1503.4761 00:09:14.11M 2015-10-05T23:07:11.010Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.684 1503.4697 00:09:14.31M 2015-10-05T23:07:11.209Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4729 00:09:14.51M 2015-10-05T23:07:11.408Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.688 1503.4739 00:09:14.71M 2015-10-05T23:07:11.613Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4734 00:09:14.91M 2015-10-05T23:07:11.818Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4719 00:09:15.13M 2015-10-05T23:07:12.018Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.588 34.687 1503.4706 00:09:15.33M 2015-10-05T23:07:12.246Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.687 1503.4712 00:09:15.53M 2015-10-05T23:07:12.428Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4716 00:09:15.73M 2015-10-05T23:07:12.633Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.687 1503.4717 00:09:15.93M 2015-10-05T23:07:12.833Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4720 00:09:16.14M 2015-10-05T23:07:13.038Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4723 00:09:16.34M 2015-10-05T23:07:13.246Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.688 1503.4729 00:09:16.54M 2015-10-05T23:07:13.443Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4729 00:09:16.74M 2015-10-05T23:07:13.643Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.689 1503.4733 00:09:16.94M 2015-10-05T23:07:13.848Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4736 00:09:17.16M 2015-10-05T23:07:14.053Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.689 1503.4740 00:09:17.36M 2015-10-05T23:07:14.253Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.689 1503.4745 00:09:17.56M 2015-10-05T23:07:14.473Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.689 1503.4736 00:09:17.76M 2015-10-05T23:07:14.658Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.688 1503.4746 00:09:17.97M 2015-10-05T23:07:14.886Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.688 1503.4747 00:09:18.17M 2015-10-05T23:07:15.068Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.687 1503.4753 00:09:18.37M 2015-10-05T23:07:15.273Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.589 34.687 1503.4761 00:09:18.57M 2015-10-05T23:07:15.473Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.589 34.687 1503.4752 00:09:18.77M 2015-10-05T23:07:15.678Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.686 1503.4728 00:09:18.97M 2015-10-05T23:07:15.878Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4751 00:09:19.19M 2015-10-05T23:07:16.083Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.689 1503.4761 00:09:19.39M 2015-10-05T23:07:16.284Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.689 1503.4771 00:09:19.59M 2015-10-05T23:07:16.489Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.689 1503.4783 00:09:19.79M 2015-10-05T23:07:16.726Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.689 1503.4778 00:09:20.01M 2015-10-05T23:07:16.894Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.689 1503.4774 00:09:20.20M 2015-10-05T23:07:17.098Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.689 1503.4773 00:09:20.40M 2015-10-05T23:07:17.299Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.690 1503.4773 00:09:20.60M 2015-10-05T23:07:17.504Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4771 00:09:20.80M 2015-10-05T23:07:17.704Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4768 00:09:21.02M 2015-10-05T23:07:17.909Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4763 00:09:21.22M 2015-10-05T23:07:18.126Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.689 1503.4755 00:09:21.42M 2015-10-05T23:07:18.319Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.688 1503.4751 00:09:21.62M 2015-10-05T23:07:18.519Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.688 1503.4753 00:09:21.82M 2015-10-05T23:07:18.723Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.687 1503.4756 00:09:22.03M 2015-10-05T23:07:18.944Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.687 1503.4751 00:09:22.23M 2015-10-05T23:07:19.129Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.687 1503.4742 00:09:22.45M 2015-10-05T23:07:19.334Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.687 1503.4723 00:09:22.63M 2015-10-05T23:07:19.534Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.589 34.687 1503.4725 00:09:22.83M 2015-10-05T23:07:19.734Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.588 34.687 1503.4722 00:09:23.05M 2015-10-05T23:07:19.939Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.687 1503.4727 00:09:23.25M 2015-10-05T23:07:20.144Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.589 34.687 1503.4734 00:09:23.45M 2015-10-05T23:07:20.366Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4724 00:09:23.65M 2015-10-05T23:07:20.549Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4722 00:09:23.84M 2015-10-05T23:07:20.766Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4714 00:09:24.06M 2015-10-05T23:07:20.954Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4708 00:09:24.26M 2015-10-05T23:07:21.159Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4694 00:09:24.46M 2015-10-05T23:07:21.364Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4683 00:09:24.66M 2015-10-05T23:07:21.564Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4688 00:09:24.86M 2015-10-05T23:07:21.769Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4683 00:09:25.08M 2015-10-05T23:07:21.969Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4672 00:09:25.28M 2015-10-05T23:07:22.174Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4669 00:09:25.48M 2015-10-05T23:07:22.398Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4673 00:09:25.68M 2015-10-05T23:07:22.606Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4679 00:09:25.88M 2015-10-05T23:07:22.806Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4678 00:09:26.09M 2015-10-05T23:07:22.989Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4679 00:09:26.29M 2015-10-05T23:07:23.189Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4683 00:09:26.49M 2015-10-05T23:07:23.409Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4686 00:09:26.69M 2015-10-05T23:07:23.594Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.685 1503.4681 00:09:26.91M 2015-10-05T23:07:23.794Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4689 00:09:27.11M 2015-10-05T23:07:23.999Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4689 00:09:27.30M 2015-10-05T23:07:24.204Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.691 1503.4758 00:09:27.51M 2015-10-05T23:07:24.404Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.685 1503.4700 00:09:27.70M 2015-10-05T23:07:24.609Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.685 1503.4694 00:09:27.90M 2015-10-05T23:07:24.814Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.684 1503.4700 00:09:28.12M 2015-10-05T23:07:25.014Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.585 34.683 1503.4703 00:09:28.32M 2015-10-05T23:07:25.219Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.585 34.683 1503.4707 00:09:28.52M 2015-10-05T23:07:25.419Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.585 34.683 1503.4711 00:09:28.72M 2015-10-05T23:07:25.624Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.585 34.682 1503.4707 00:09:28.92M 2015-10-05T23:07:25.829Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.584 34.682 1503.4706 00:09:29.14M 2015-10-05T23:07:26.029Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.585 34.683 1503.4709 00:09:29.34M 2015-10-05T23:07:26.234Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.684 1503.4719 00:09:29.54M 2015-10-05T23:07:26.446Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.685 1503.4720 00:09:29.74M 2015-10-05T23:07:26.639Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.588 34.686 1503.4731 00:09:29.94M 2015-10-05T23:07:26.839Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.687 1503.4739 00:09:30.15M 2015-10-05T23:07:27.044Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.688 1503.4749 00:09:30.35M 2015-10-05T23:07:27.249Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.688 1503.4760 00:09:30.55M 2015-10-05T23:07:27.454Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4757 00:09:30.75M 2015-10-05T23:07:27.686Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4745 00:09:30.95M 2015-10-05T23:07:27.874Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.592 34.691 1503.4738 00:09:31.17M 2015-10-05T23:07:28.059Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4742 00:09:31.38M 2015-10-05T23:07:28.264Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.692 1503.4741 00:09:31.57M 2015-10-05T23:07:28.469Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4744 00:09:31.76M 2015-10-05T23:07:28.669Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4742 00:09:31.97M 2015-10-05T23:07:28.874Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4745 00:09:32.18M 2015-10-05T23:07:29.074Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.690 1503.4741 00:09:32.38M 2015-10-05T23:07:29.279Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4742 00:09:32.58M 2015-10-05T23:07:29.479Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4753 00:09:32.78M 2015-10-05T23:07:29.689Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4755 00:09:33.00M 2015-10-05T23:07:29.889Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4747 00:09:33.20M 2015-10-05T23:07:30.091Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4753 00:09:33.40M 2015-10-05T23:07:30.294Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4750 00:09:33.59M 2015-10-05T23:07:30.499Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.693 1503.4785 00:09:33.79M 2015-10-05T23:07:30.704Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.595 34.693 1503.4802 00:09:34.01M 2015-10-05T23:07:30.904Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4797 00:09:34.21M 2015-10-05T23:07:31.104Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.595 34.694 1503.4803 00:09:34.41M 2015-10-05T23:07:31.309Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.595 34.693 1503.4801 00:09:34.61M 2015-10-05T23:07:31.514Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.595 34.693 1503.4789 00:09:34.81M 2015-10-05T23:07:31.714Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.595 34.693 1503.4784 00:09:35.03M 2015-10-05T23:07:31.919Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.595 34.694 1503.4775 00:09:35.23M 2015-10-05T23:07:32.126Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.595 34.693 1503.4779 00:09:35.43M 2015-10-05T23:07:32.339Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.594 34.692 1503.4768 00:09:35.62M 2015-10-05T23:07:32.529Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.691 1503.4753 00:09:35.84M 2015-10-05T23:07:32.730Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4747 00:09:36.04M 2015-10-05T23:07:32.934Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4736 00:09:36.24M 2015-10-05T23:07:33.140Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.689 1503.4730 00:09:36.44M 2015-10-05T23:07:33.339Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4727 00:09:36.64M 2015-10-05T23:07:33.544Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4718 00:09:36.84M 2015-10-05T23:07:33.744Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4706 00:09:37.06M 2015-10-05T23:07:33.949Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4712 00:09:37.26M 2015-10-05T23:07:34.154Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4706 00:09:37.46M 2015-10-05T23:07:34.354Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.598 34.696 1503.4812 00:09:37.66M 2015-10-05T23:07:34.554Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.598 34.697 1503.4822 00:09:37.85M 2015-10-05T23:07:34.760Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.599 34.697 1503.4827 00:09:38.07M 2015-10-05T23:07:34.964Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.599 34.697 1503.4822 00:09:38.27M 2015-10-05T23:07:35.164Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.600 34.698 1503.4827 00:09:38.47M 2015-10-05T23:07:35.370Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.599 34.696 1503.4865 00:09:38.67M 2015-10-05T23:07:35.569Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.599 34.696 1503.4860 00:09:38.87M 2015-10-05T23:07:35.774Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.599 34.695 1503.4861 00:09:39.09M 2015-10-05T23:07:35.979Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.597 34.694 1503.4844 00:09:39.29M 2015-10-05T23:07:36.184Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.593 34.690 1503.4800 00:09:39.49M 2015-10-05T23:07:36.384Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.593 34.689 1503.4807 00:09:39.69M 2015-10-05T23:07:36.589Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.593 34.689 1503.4808 00:09:39.88M 2015-10-05T23:07:36.810Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.592 34.688 1503.4803 00:09:40.10M 2015-10-05T23:07:36.994Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.689 1503.4803 00:09:40.32M 2015-10-05T23:07:37.194Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.593 34.690 1503.4805 00:09:40.50M 2015-10-05T23:07:37.399Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.690 1503.4802 00:09:40.70M 2015-10-05T23:07:37.604Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.594 34.691 1503.4796 00:09:40.90M 2015-10-05T23:07:37.804Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.593 34.691 1503.4777 00:09:41.12M 2015-10-05T23:07:38.010Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.690 1503.4769 00:09:41.32M 2015-10-05T23:07:38.210Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.690 1503.4749 00:09:41.51M 2015-10-05T23:07:38.415Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4733 00:09:41.71M 2015-10-05T23:07:38.615Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.589 34.688 1503.4719 00:09:41.92M 2015-10-05T23:07:38.820Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4703 00:09:42.13M 2015-10-05T23:07:39.024Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4695 00:09:42.33M 2015-10-05T23:07:39.229Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4688 00:09:42.53M 2015-10-05T23:07:39.429Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.588 34.688 1503.4680 00:09:42.73M 2015-10-05T23:07:39.630Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.688 1503.4691 00:09:42.93M 2015-10-05T23:07:39.834Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4707 00:09:43.14M 2015-10-05T23:07:40.040Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.690 1503.4720 00:09:43.35M 2015-10-05T23:07:40.240Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4723 00:09:43.54M 2015-10-05T23:07:40.444Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4723 00:09:43.74M 2015-10-05T23:07:40.650Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.690 1503.4724 00:09:43.94M 2015-10-05T23:07:40.849Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.690 1503.4725 00:09:44.16M 2015-10-05T23:07:41.054Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4724 00:09:44.36M 2015-10-05T23:07:41.275Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4724 00:09:44.56M 2015-10-05T23:07:41.465Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4725 00:09:44.78M 2015-10-05T23:07:41.665Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4728 00:09:44.96M 2015-10-05T23:07:41.865Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4727 00:09:45.18M 2015-10-05T23:07:42.070Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4725 00:09:45.38M 2015-10-05T23:07:42.270Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.588 34.689 1503.4651 00:09:45.58M 2015-10-05T23:07:42.475Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.588 34.689 1503.4659 00:09:45.77M 2015-10-05T23:07:42.679Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4672 00:09:45.97M 2015-10-05T23:07:42.880Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4668 00:09:46.19M 2015-10-05T23:07:43.080Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.591 34.692 1503.4689 00:09:46.39M 2015-10-05T23:07:43.290Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.592 34.693 1503.4697 00:09:46.59M 2015-10-05T23:07:43.490Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.593 34.694 1503.4713 00:09:46.79M 2015-10-05T23:07:43.695Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.594 34.695 1503.4718 00:09:47.01M 2015-10-05T23:07:43.900Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.594 34.695 1503.4730 00:09:47.21M 2015-10-05T23:07:44.100Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.595 34.695 1503.4746 00:09:47.41M 2015-10-05T23:07:44.305Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.595 34.695 1503.4750 00:09:47.61M 2015-10-05T23:07:44.505Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.695 1503.4764 00:09:47.81M 2015-10-05T23:07:44.710Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4773 00:09:48.02M 2015-10-05T23:07:44.926Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4774 00:09:48.22M 2015-10-05T23:07:45.115Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.692 1503.4772 00:09:48.42M 2015-10-05T23:07:45.315Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.593 34.691 1503.4780 00:09:48.62M 2015-10-05T23:07:45.520Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.593 34.691 1503.4778 00:09:48.82M 2015-10-05T23:07:45.745Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4761 00:09:49.04M 2015-10-05T23:07:45.931Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.689 1503.4761 00:09:49.26M 2015-10-05T23:07:46.130Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.594 34.691 1503.4788 00:09:49.44M 2015-10-05T23:07:46.335Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.691 1503.4786 00:09:49.64M 2015-10-05T23:07:46.535Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.690 1503.4781 00:09:49.84M 2015-10-05T23:07:46.740Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.689 1503.4763 00:09:50.05M 2015-10-05T23:07:46.940Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4791 00:09:50.25M 2015-10-05T23:07:47.166Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.595 34.693 1503.4796 00:09:50.45M 2015-10-05T23:07:47.345Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.596 34.694 1503.4812 00:09:50.65M 2015-10-05T23:07:47.550Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.597 34.695 1503.4822 00:09:50.85M 2015-10-05T23:07:47.755Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.599 34.697 1503.4825 00:09:51.07M 2015-10-05T23:07:47.960Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.600 34.698 1503.4832 00:09:51.26M 2015-10-05T23:07:48.160Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.598 34.697 1503.4818 00:09:51.47M 2015-10-05T23:07:48.360Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.598 34.696 1503.4813 00:09:51.66M 2015-10-05T23:07:48.570Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.599 34.697 1503.4825 00:09:51.86M 2015-10-05T23:07:48.770Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.597 34.696 1503.4811 00:09:52.08M 2015-10-05T23:07:48.970Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.596 34.694 1503.4794 00:09:52.28M 2015-10-05T23:07:49.175Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.693 1503.4772 00:09:52.48M 2015-10-05T23:07:49.380Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.691 1503.4741 00:09:52.68M 2015-10-05T23:07:49.580Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.691 1503.4740 00:09:52.88M 2015-10-05T23:07:49.785Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.598 34.697 1503.4812 00:09:53.10M 2015-10-05T23:07:49.990Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.599 34.697 1503.4812 00:09:53.30M 2015-10-05T23:07:50.210Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.598 34.697 1503.4817 00:09:53.50M 2015-10-05T23:07:50.395Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.598 34.697 1503.4823 00:09:53.71M 2015-10-05T23:07:50.595Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.599 34.697 1503.4829 00:09:53.89M 2015-10-05T23:07:50.800Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.599 34.697 1503.4841 00:09:54.11M 2015-10-05T23:07:51.000Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.600 34.698 1503.4850 00:09:54.31M 2015-10-05T23:07:51.205Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.600 34.698 1503.4860 00:09:54.51M 2015-10-05T23:07:51.405Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.600 34.697 1503.4852 00:09:54.71M 2015-10-05T23:07:51.615Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.599 34.697 1503.4851 00:09:54.91M 2015-10-05T23:07:51.815Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.599 34.696 1503.4841 00:09:55.13M 2015-10-05T23:07:52.015Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.598 34.695 1503.4834 00:09:55.33M 2015-10-05T23:07:52.220Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.597 34.695 1503.4822 00:09:55.52M 2015-10-05T23:07:52.420Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.596 34.694 1503.4807 00:09:55.72M 2015-10-05T23:07:52.625Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.596 34.694 1503.4805 00:09:55.92M 2015-10-05T23:07:52.830Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.595 34.693 1503.4800 00:09:56.14M 2015-10-05T23:07:53.035Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4794 00:09:56.34M 2015-10-05T23:07:53.235Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.693 1503.4797 00:09:56.54M 2015-10-05T23:07:53.440Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.595 34.692 1503.4797 00:09:56.74M 2015-10-05T23:07:53.645Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.594 34.691 1503.4797 00:09:56.94M 2015-10-05T23:07:53.845Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4773 00:09:57.16M 2015-10-05T23:07:54.050Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.691 1503.4763 00:09:57.36M 2015-10-05T23:07:54.250Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.592 34.691 1503.4768 00:09:57.56M 2015-10-05T23:07:54.455Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.592 34.691 1503.4762 00:09:57.75M 2015-10-05T23:07:54.675Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4745 00:09:57.95M 2015-10-05T23:07:54.860Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.597 34.695 1503.4806 00:09:58.19M 2015-10-05T23:07:55.060Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.597 34.695 1503.4802 00:09:58.37M 2015-10-05T23:07:55.260Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.598 34.696 1503.4808 00:09:58.57M 2015-10-05T23:07:55.470Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.598 34.697 1503.4816 00:09:58.76M 2015-10-05T23:07:55.670Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.598 34.697 1503.4822 00:09:58.97M 2015-10-05T23:07:55.875Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.598 34.696 1503.4819 00:09:59.19M 2015-10-05T23:07:56.080Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.598 34.696 1503.4816 00:09:59.39M 2015-10-05T23:07:56.280Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.595 34.693 1503.4789 00:09:59.59M 2015-10-05T23:07:56.485Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.594 34.692 1503.4785 00:09:59.78M 2015-10-05T23:07:56.690Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.593 34.692 1503.4752 00:10:00.00M 2015-10-05T23:07:56.890Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4740 00:10:00.20M 2015-10-05T23:07:57.095Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.591 34.691 1503.4729 00:10:00.40M 2015-10-05T23:07:57.295Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4729 00:10:00.60M 2015-10-05T23:07:57.500Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4724 00:10:00.80M 2015-10-05T23:07:57.700Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4717 00:10:01.02M 2015-10-05T23:07:57.905Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.689 1503.4703 00:10:01.22M 2015-10-05T23:07:58.105Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4701 00:10:01.41M 2015-10-05T23:07:58.310Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4713 00:10:01.61M 2015-10-05T23:07:58.515Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.690 1503.4730 00:10:01.81M 2015-10-05T23:07:58.720Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.689 1503.4735 00:10:02.03M 2015-10-05T23:07:58.920Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.689 1503.4729 00:10:02.23M 2015-10-05T23:07:59.140Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.694 1503.4795 00:10:02.43M 2015-10-05T23:07:59.325Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4778 00:10:02.64M 2015-10-05T23:07:59.525Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4779 00:10:02.83M 2015-10-05T23:07:59.735Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.689 1503.4773 00:10:03.05M 2015-10-05T23:07:59.935Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.590 34.688 1503.4767 00:10:03.25M 2015-10-05T23:08:00.140Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.687 1503.4755 00:10:03.44M 2015-10-05T23:08:00.345Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4746 00:10:03.64M 2015-10-05T23:08:00.545Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4736 00:10:03.84M 2015-10-05T23:08:00.750Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.587 34.685 1503.4731 00:10:04.06M 2015-10-05T23:08:00.950Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.693 1503.4830 00:10:04.26M 2015-10-05T23:08:01.166Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.692 1503.4832 00:10:04.46M 2015-10-05T23:08:01.355Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.595 34.692 1503.4821 00:10:04.66M 2015-10-05T23:08:01.566Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.595 34.692 1503.4813 00:10:04.86M 2015-10-05T23:08:01.760Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.687 1503.4762 00:10:05.08M 2015-10-05T23:08:01.965Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.687 1503.4769 00:10:05.28M 2015-10-05T23:08:02.171Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.687 1503.4774 00:10:05.47M 2015-10-05T23:08:02.371Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.688 1503.4780 00:10:05.67M 2015-10-05T23:08:02.575Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.689 1503.4780 00:10:05.87M 2015-10-05T23:08:02.780Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.591 34.689 1503.4783 00:10:06.09M 2015-10-05T23:08:03.006Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.591 34.688 1503.4772 00:10:06.29M 2015-10-05T23:08:03.186Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.596 34.693 1503.4833 00:10:06.49M 2015-10-05T23:08:03.386Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.597 34.694 1503.4836 00:10:06.69M 2015-10-05T23:08:03.606Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.597 34.694 1503.4832 00:10:06.89M 2015-10-05T23:08:03.796Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.597 34.694 1503.4839 00:10:07.12M 2015-10-05T23:08:03.995Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.597 34.694 1503.4829 00:10:07.31M 2015-10-05T23:08:04.201Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.597 34.694 1503.4828 00:10:07.50M 2015-10-05T23:08:04.405Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.597 34.694 1503.4824 00:10:07.70M 2015-10-05T23:08:04.606Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.597 34.694 1503.4836 00:10:07.90M 2015-10-05T23:08:04.806Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.597 34.694 1503.4832 00:10:08.12M 2015-10-05T23:08:05.011Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.596 34.693 1503.4823 00:10:08.32M 2015-10-05T23:08:05.246Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.595 34.693 1503.4806 00:10:08.52M 2015-10-05T23:08:05.416Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.593 34.691 1503.4774 00:10:08.72M 2015-10-05T23:08:05.616Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.576 34.675 1503.4585 00:10:08.92M 2015-10-05T23:08:05.826Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.574 34.674 1503.4561 00:10:09.13M 2015-10-05T23:08:06.026Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.572 34.672 1503.4537 00:10:09.34M 2015-10-05T23:08:06.231Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.571 34.672 1503.4517 00:10:09.54M 2015-10-05T23:08:06.431Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.571 34.671 1503.4495 00:10:09.73M 2015-10-05T23:08:06.636Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.570 34.671 1503.4486 00:10:09.93M 2015-10-05T23:08:06.841Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.570 34.671 1503.4496 00:10:10.15M 2015-10-05T23:08:07.041Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.570 34.671 1503.4497 00:10:10.35M 2015-10-05T23:08:07.246Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.571 34.672 1503.4510 00:10:10.55M 2015-10-05T23:08:07.446Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.573 34.673 1503.4529 00:10:10.75M 2015-10-05T23:08:07.651Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.574 34.674 1503.4537 00:10:10.95M 2015-10-05T23:08:07.886Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.575 34.676 1503.4552 00:10:11.17M 2015-10-05T23:08:08.076Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.576 34.676 1503.4559 00:10:11.36M 2015-10-05T23:08:08.261Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.577 34.677 1503.4564 00:10:11.58M 2015-10-05T23:08:08.461Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.577 34.677 1503.4586 00:10:11.76M 2015-10-05T23:08:08.666Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.578 34.678 1503.4601 00:10:11.96M 2015-10-05T23:08:08.871Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.578 34.677 1503.4613 00:10:12.18M 2015-10-05T23:08:09.076Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.578 34.677 1503.4624 00:10:12.38M 2015-10-05T23:08:09.276Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.578 34.677 1503.4635 00:10:12.58M 2015-10-05T23:08:09.481Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.578 34.676 1503.4636 00:10:12.78M 2015-10-05T23:08:09.681Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.577 34.675 1503.4628 00:10:13.00M 2015-10-05T23:08:09.886Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.576 34.675 1503.4615 00:10:13.20M 2015-10-05T23:08:10.086Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.563 34.662 1503.4471 00:10:13.40M 2015-10-05T23:08:10.291Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.562 34.661 1503.4459 00:10:13.59M 2015-10-05T23:08:10.496Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.570 34.668 1503.4539 00:10:13.79M 2015-10-05T23:08:10.696Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.572 34.670 1503.4573 00:10:14.01M 2015-10-05T23:08:10.901Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.574 34.673 1503.4604 00:10:14.21M 2015-10-05T23:08:11.101Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.577 34.675 1503.4631 00:10:14.41M 2015-10-05T23:08:11.306Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.580 34.678 1503.4662 00:10:14.61M 2015-10-05T23:08:11.511Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.583 34.680 1503.4689 00:10:14.81M 2015-10-05T23:08:11.711Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.585 34.683 1503.4707 00:10:15.03M 2015-10-05T23:08:11.916Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.685 1503.4718 00:10:15.23M 2015-10-05T23:08:12.116Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4730 00:10:15.43M 2015-10-05T23:08:12.321Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4719 00:10:15.62M 2015-10-05T23:08:12.541Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4724 00:10:15.82M 2015-10-05T23:08:12.726Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4731 00:10:16.06M 2015-10-05T23:08:12.931Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4730 00:10:16.24M 2015-10-05T23:08:13.136Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4738 00:10:16.44M 2015-10-05T23:08:13.336Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4746 00:10:16.64M 2015-10-05T23:08:13.566Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4752 00:10:16.84M 2015-10-05T23:08:13.741Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4744 00:10:17.05M 2015-10-05T23:08:13.941Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4735 00:10:17.26M 2015-10-05T23:08:14.146Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4733 00:10:17.45M 2015-10-05T23:08:14.351Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.689 1503.4727 00:10:17.65M 2015-10-05T23:08:14.556Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4720 00:10:17.85M 2015-10-05T23:08:14.756Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4719 00:10:18.07M 2015-10-05T23:08:14.961Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4716 00:10:18.27M 2015-10-05T23:08:15.166Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4716 00:10:18.47M 2015-10-05T23:08:15.366Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4716 00:10:18.67M 2015-10-05T23:08:15.606Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.589 34.688 1503.4729 00:10:18.87M 2015-10-05T23:08:15.771Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.589 34.687 1503.4731 00:10:19.09M 2015-10-05T23:08:15.976Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4730 00:10:19.29M 2015-10-05T23:08:16.181Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4728 00:10:19.48M 2015-10-05T23:08:16.381Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4734 00:10:19.68M 2015-10-05T23:08:16.586Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.688 1503.4739 00:10:19.88M 2015-10-05T23:08:16.786Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.591 34.688 1503.4791 00:10:20.10M 2015-10-05T23:08:17.006Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.591 34.688 1503.4788 00:10:20.30M 2015-10-05T23:08:17.191Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.688 1503.4780 00:10:20.52M 2015-10-05T23:08:17.396Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.590 34.688 1503.4777 00:10:20.70M 2015-10-05T23:08:17.596Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.687 1503.4780 00:10:20.90M 2015-10-05T23:08:17.801Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.591 34.688 1503.4781 00:10:21.11M 2015-10-05T23:08:18.006Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.688 1503.4777 00:10:21.31M 2015-10-05T23:08:18.211Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.688 1503.4777 00:10:21.52M 2015-10-05T23:08:18.411Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.688 1503.4777 00:10:21.71M 2015-10-05T23:08:18.616Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.591 34.688 1503.4780 00:10:21.91M 2015-10-05T23:08:18.821Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.689 1503.4788 00:10:22.13M 2015-10-05T23:08:19.021Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.592 34.690 1503.4795 00:10:22.33M 2015-10-05T23:08:19.226Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.592 34.689 1503.4780 00:10:22.53M 2015-10-05T23:08:19.426Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.690 1503.4775 00:10:22.73M 2015-10-05T23:08:19.646Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.685 1503.4718 00:10:22.93M 2015-10-05T23:08:19.831Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.685 1503.4705 00:10:23.14M 2015-10-05T23:08:20.036Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4702 00:10:23.34M 2015-10-05T23:08:20.236Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4707 00:10:23.54M 2015-10-05T23:08:20.441Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4709 00:10:23.74M 2015-10-05T23:08:20.646Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4714 00:10:23.94M 2015-10-05T23:08:20.846Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4723 00:10:24.16M 2015-10-05T23:08:21.051Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.685 1503.4720 00:10:24.36M 2015-10-05T23:08:21.251Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.587 34.685 1503.4720 00:10:24.56M 2015-10-05T23:08:21.471Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4723 00:10:24.76M 2015-10-05T23:08:21.661Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.686 1503.4722 00:10:24.97M 2015-10-05T23:08:21.861Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.687 1503.4718 00:10:25.17M 2015-10-05T23:08:22.086Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.688 1503.4723 00:10:25.37M 2015-10-05T23:08:22.266Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.688 1503.4729 00:10:25.57M 2015-10-05T23:08:22.471Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.689 1503.4735 00:10:25.77M 2015-10-05T23:08:22.676Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.689 1503.4746 00:10:25.97M 2015-10-05T23:08:23.092Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4749 00:10:26.19M 2015-10-05T23:08:23.092Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.591 34.689 1503.4742 00:10:26.48M 2015-10-05T23:08:23.296Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.591 34.689 1503.4740 00:10:26.60M 2015-10-05T23:08:23.496Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.591 34.689 1503.4738 00:10:26.80M 2015-10-05T23:08:23.701Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.690 1503.4735 00:10:27.02M 2015-10-05T23:08:23.906Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4729 00:10:27.22M 2015-10-05T23:08:24.106Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4720 00:10:27.42M 2015-10-05T23:08:24.311Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.591 34.691 1503.4717 00:10:27.62M 2015-10-05T23:08:24.516Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4716 00:10:27.81M 2015-10-05T23:08:24.716Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.690 1503.4717 00:10:28.03M 2015-10-05T23:08:24.916Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.591 34.690 1503.4722 00:10:28.23M 2015-10-05T23:08:25.121Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.690 1503.4706 00:10:28.43M 2015-10-05T23:08:25.326Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.689 1503.4700 00:10:28.63M 2015-10-05T23:08:25.566Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.689 1503.4695 00:10:28.83M 2015-10-05T23:08:25.731Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.689 1503.4691 00:10:29.04M 2015-10-05T23:08:25.951Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4694 00:10:29.25M 2015-10-05T23:08:26.136Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4700 00:10:29.46M 2015-10-05T23:08:26.341Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4709 00:10:29.64M 2015-10-05T23:08:26.541Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4719 00:10:29.84M 2015-10-05T23:08:26.746Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4731 00:10:30.06M 2015-10-05T23:08:26.952Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.590 34.689 1503.4750 00:10:30.26M 2015-10-05T23:08:27.152Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.689 1503.4752 00:10:30.46M 2015-10-05T23:08:27.356Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.591 34.689 1503.4758 00:10:30.66M 2015-10-05T23:08:27.562Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.689 1503.4758 00:10:30.86M 2015-10-05T23:08:27.762Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.591 34.689 1503.4752 00:10:31.08M 2015-10-05T23:08:27.967Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.689 1503.4760 00:10:31.28M 2015-10-05T23:08:28.172Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.689 1503.4767 00:10:31.47M 2015-10-05T23:08:28.372Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.690 1503.4778 00:10:31.68M 2015-10-05T23:08:28.572Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.689 1503.4780 00:10:31.87M 2015-10-05T23:08:28.777Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4774 00:10:32.09M 2015-10-05T23:08:28.982Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.689 1503.4780 00:10:32.29M 2015-10-05T23:08:29.187Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.689 1503.4785 00:10:32.49M 2015-10-05T23:08:29.387Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.689 1503.4775 00:10:32.69M 2015-10-05T23:08:29.592Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.689 1503.4775 00:10:32.89M 2015-10-05T23:08:29.837Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.689 1503.4766 00:10:33.11M 2015-10-05T23:08:29.997Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.595 34.693 1503.4806 00:10:33.35M 2015-10-05T23:08:30.197Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.595 34.693 1503.4801 00:10:33.50M 2015-10-05T23:08:30.417Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.693 1503.4802 00:10:33.70M 2015-10-05T23:08:30.607Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.693 1503.4801 00:10:33.92M 2015-10-05T23:08:30.807Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.595 34.693 1503.4801 00:10:34.12M 2015-10-05T23:08:31.012Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.595 34.693 1503.4803 00:10:34.32M 2015-10-05T23:08:31.246Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.595 34.692 1503.4796 00:10:34.52M 2015-10-05T23:08:31.417Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.594 34.693 1503.4783 00:10:34.72M 2015-10-05T23:08:31.622Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.594 34.692 1503.4772 00:10:34.92M 2015-10-05T23:08:31.822Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.594 34.692 1503.4768 00:10:35.14M 2015-10-05T23:08:32.027Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.587 34.686 1503.4689 00:10:35.34M 2015-10-05T23:08:32.227Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4675 00:10:35.53M 2015-10-05T23:08:32.432Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4673 00:10:35.73M 2015-10-05T23:08:32.637Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4664 00:10:35.93M 2015-10-05T23:08:32.837Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4657 00:10:36.15M 2015-10-05T23:08:33.042Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.587 34.687 1503.4657 00:10:36.35M 2015-10-05T23:08:33.242Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.587 34.687 1503.4641 00:10:36.55M 2015-10-05T23:08:33.449Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.586 34.687 1503.4639 00:10:36.75M 2015-10-05T23:08:33.649Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4652 00:10:36.95M 2015-10-05T23:08:33.852Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.687 1503.4653 00:10:37.16M 2015-10-05T23:08:34.057Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.688 1503.4658 00:10:37.36M 2015-10-05T23:08:34.257Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.688 1503.4666 00:10:37.57M 2015-10-05T23:08:34.462Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.688 1503.4685 00:10:37.76M 2015-10-05T23:08:34.662Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4698 00:10:37.96M 2015-10-05T23:08:34.882Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4702 00:10:38.18M 2015-10-05T23:08:35.072Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4706 00:10:38.40M 2015-10-05T23:08:35.277Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.590 34.690 1503.4730 00:10:38.58M 2015-10-05T23:08:35.477Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4731 00:10:38.78M 2015-10-05T23:08:35.682Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4735 00:10:39.00M 2015-10-05T23:08:35.882Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4750 00:10:39.20M 2015-10-05T23:08:36.087Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.690 1503.4750 00:10:39.40M 2015-10-05T23:08:36.292Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4749 00:10:39.59M 2015-10-05T23:08:36.487Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4755 00:10:39.79M 2015-10-05T23:08:36.697Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4756 00:10:40.01M 2015-10-05T23:08:36.897Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4760 00:10:40.21M 2015-10-05T23:08:37.102Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4762 00:10:40.41M 2015-10-05T23:08:37.307Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.592 34.690 1503.4768 00:10:40.61M 2015-10-05T23:08:37.507Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4767 00:10:40.81M 2015-10-05T23:08:37.726Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4761 00:10:41.03M 2015-10-05T23:08:37.912Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4753 00:10:41.23M 2015-10-05T23:08:38.117Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4769 00:10:41.42M 2015-10-05T23:08:38.322Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.593 34.691 1503.4777 00:10:41.62M 2015-10-05T23:08:38.517Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4768 00:10:41.82M 2015-10-05T23:08:38.730Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4769 00:10:42.04M 2015-10-05T23:08:38.927Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.690 1503.4774 00:10:42.24M 2015-10-05T23:08:39.166Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.691 1503.4784 00:10:42.44M 2015-10-05T23:08:39.352Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.593 34.691 1503.4797 00:10:42.64M 2015-10-05T23:08:39.537Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.593 34.691 1503.4800 00:10:42.85M 2015-10-05T23:08:39.742Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.593 34.691 1503.4796 00:10:43.06M 2015-10-05T23:08:39.942Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.592 34.690 1503.4778 00:10:43.25M 2015-10-05T23:08:40.147Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4775 00:10:43.45M 2015-10-05T23:08:40.347Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4768 00:10:43.65M 2015-10-05T23:08:40.552Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4763 00:10:43.85M 2015-10-05T23:08:40.752Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4772 00:10:44.07M 2015-10-05T23:08:40.957Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.593 34.690 1503.4783 00:10:44.27M 2015-10-05T23:08:41.162Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.593 34.690 1503.4781 00:10:44.47M 2015-10-05T23:08:41.370Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4781 00:10:44.67M 2015-10-05T23:08:41.568Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.691 1503.4784 00:10:44.87M 2015-10-05T23:08:41.772Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.691 1503.4789 00:10:45.08M 2015-10-05T23:08:41.972Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.594 34.692 1503.4794 00:10:45.29M 2015-10-05T23:08:42.177Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.594 34.691 1503.4789 00:10:45.48M 2015-10-05T23:08:42.377Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.594 34.692 1503.4783 00:10:45.68M 2015-10-05T23:08:42.582Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.594 34.692 1503.4785 00:10:45.88M 2015-10-05T23:08:42.782Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.594 34.692 1503.4794 00:10:46.10M 2015-10-05T23:08:43.006Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.595 34.693 1503.4796 00:10:46.30M 2015-10-05T23:08:43.192Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.595 34.693 1503.4796 00:10:46.50M 2015-10-05T23:08:43.392Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.595 34.693 1503.4791 00:10:46.70M 2015-10-05T23:08:43.606Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.595 34.693 1503.4791 00:10:46.90M 2015-10-05T23:08:43.817Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.595 34.693 1503.4785 00:10:47.11M 2015-10-05T23:08:44.002Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.595 34.693 1503.4774 00:10:47.33M 2015-10-05T23:08:44.209Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.595 34.694 1503.4775 00:10:47.51M 2015-10-05T23:08:44.407Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.595 34.694 1503.4773 00:10:47.71M 2015-10-05T23:08:44.610Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.595 34.694 1503.4773 00:10:47.91M 2015-10-05T23:08:44.817Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.595 34.693 1503.4775 00:10:48.13M 2015-10-05T23:08:45.017Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4767 00:10:48.33M 2015-10-05T23:08:45.222Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4766 00:10:48.53M 2015-10-05T23:08:45.427Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4772 00:10:48.73M 2015-10-05T23:08:45.627Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.594 34.692 1503.4779 00:10:48.93M 2015-10-05T23:08:45.832Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.692 1503.4772 00:10:49.15M 2015-10-05T23:08:46.037Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.593 34.692 1503.4772 00:10:49.34M 2015-10-05T23:08:46.247Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.692 1503.4774 00:10:49.54M 2015-10-05T23:08:46.437Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.594 34.692 1503.4774 00:10:49.74M 2015-10-05T23:08:46.642Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4774 00:10:49.94M 2015-10-05T23:08:46.849Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.595 34.693 1503.4779 00:10:50.16M 2015-10-05T23:08:47.047Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.595 34.693 1503.4777 00:10:50.36M 2015-10-05T23:08:47.252Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4773 00:10:50.56M 2015-10-05T23:08:47.457Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.595 34.692 1503.4821 00:10:50.76M 2015-10-05T23:08:47.657Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.595 34.692 1503.4830 00:10:50.96M 2015-10-05T23:08:47.886Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.595 34.692 1503.4836 00:10:51.18M 2015-10-05T23:08:48.087Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.595 34.692 1503.4841 00:10:51.37M 2015-10-05T23:08:48.283Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.692 1503.4844 00:10:51.57M 2015-10-05T23:08:48.473Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.692 1503.4849 00:10:51.79M 2015-10-05T23:08:48.673Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.596 34.691 1503.4854 00:10:51.97M 2015-10-05T23:08:48.877Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.595 34.691 1503.4854 00:10:52.19M 2015-10-05T23:08:49.077Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.596 34.692 1503.4849 00:10:52.39M 2015-10-05T23:08:49.282Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.596 34.692 1503.4843 00:10:52.59M 2015-10-05T23:08:49.489Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.595 34.692 1503.4822 00:10:52.79M 2015-10-05T23:08:49.688Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.595 34.692 1503.4812 00:10:53.01M 2015-10-05T23:08:49.890Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.692 1503.4794 00:10:53.21M 2015-10-05T23:08:50.092Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.693 1503.4780 00:10:53.40M 2015-10-05T23:08:50.298Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4764 00:10:53.60M 2015-10-05T23:08:50.526Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.594 34.693 1503.4752 00:10:53.80M 2015-10-05T23:08:50.703Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.593 34.693 1503.4741 00:10:54.02M 2015-10-05T23:08:50.907Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.593 34.693 1503.4722 00:10:54.22M 2015-10-05T23:08:51.113Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.693 1503.4712 00:10:54.42M 2015-10-05T23:08:51.312Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.592 34.693 1503.4714 00:10:54.62M 2015-10-05T23:08:51.518Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.592 34.693 1503.4713 00:10:54.82M 2015-10-05T23:08:51.718Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.592 34.693 1503.4713 00:10:55.03M 2015-10-05T23:08:51.923Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.592 34.693 1503.4705 00:10:55.24M 2015-10-05T23:08:52.122Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.592 34.693 1503.4706 00:10:55.43M 2015-10-05T23:08:52.328Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.592 34.693 1503.4711 00:10:55.63M 2015-10-05T23:08:52.533Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.592 34.692 1503.4717 00:10:55.83M 2015-10-05T23:08:52.748Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.585 34.686 1503.4650 00:10:56.05M 2015-10-05T23:08:52.938Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.585 34.685 1503.4647 00:10:56.26M 2015-10-05T23:08:53.143Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4645 00:10:56.45M 2015-10-05T23:08:53.343Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4639 00:10:56.65M 2015-10-05T23:08:53.543Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4639 00:10:56.85M 2015-10-05T23:08:53.748Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4631 00:10:57.06M 2015-10-05T23:08:53.953Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.583 34.683 1503.4637 00:10:57.26M 2015-10-05T23:08:54.158Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4641 00:10:57.46M 2015-10-05T23:08:54.358Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.585 34.685 1503.4662 00:10:57.66M 2015-10-05T23:08:54.563Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.685 1503.4667 00:10:57.86M 2015-10-05T23:08:54.763Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4674 00:10:58.08M 2015-10-05T23:08:54.968Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4681 00:10:58.28M 2015-10-05T23:08:55.173Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4686 00:10:58.48M 2015-10-05T23:08:55.373Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.588 34.688 1503.4689 00:10:58.68M 2015-10-05T23:08:55.606Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.689 1503.4695 00:10:58.88M 2015-10-05T23:08:55.778Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.590 34.689 1503.4705 00:10:59.09M 2015-10-05T23:08:55.978Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.690 1503.4717 00:10:59.29M 2015-10-05T23:08:56.188Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4720 00:10:59.49M 2015-10-05T23:08:56.388Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.591 34.690 1503.4728 00:10:59.69M 2015-10-05T23:08:56.593Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.591 34.690 1503.4730 00:10:59.89M 2015-10-05T23:08:56.793Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.591 34.690 1503.4739 00:11:00.11M 2015-10-05T23:08:56.998Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.689 1503.4723 00:11:00.31M 2015-10-05T23:08:57.213Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.577 34.677 1503.4589 00:11:00.51M 2015-10-05T23:08:57.403Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.576 34.676 1503.4565 00:11:00.72M 2015-10-05T23:08:57.603Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.574 34.675 1503.4545 00:11:00.91M 2015-10-05T23:08:57.810Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.572 34.673 1503.4524 00:11:01.12M 2015-10-05T23:08:58.013Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.570 34.671 1503.4503 00:11:01.32M 2015-10-05T23:08:58.213Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.569 34.670 1503.4486 00:11:01.52M 2015-10-05T23:08:58.418Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.567 34.668 1503.4464 00:11:01.72M 2015-10-05T23:08:58.623Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.566 34.667 1503.4449 00:11:01.92M 2015-10-05T23:08:58.823Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.566 34.667 1503.4447 00:11:02.14M 2015-10-05T23:08:59.028Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.565 34.667 1503.4438 00:11:02.34M 2015-10-05T23:08:59.233Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.565 34.666 1503.4435 00:11:02.54M 2015-10-05T23:08:59.433Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.564 34.666 1503.4426 00:11:02.74M 2015-10-05T23:08:59.638Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.564 34.665 1503.4424 00:11:02.93M 2015-10-05T23:08:59.838Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.563 34.664 1503.4417 00:11:03.15M 2015-10-05T23:09:00.038Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.562 34.663 1503.4415 00:11:03.35M 2015-10-05T23:09:00.248Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.561 34.662 1503.4417 00:11:03.55M 2015-10-05T23:09:00.450Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.564 34.665 1503.4457 00:11:03.75M 2015-10-05T23:09:00.653Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.577 34.676 1503.4600 00:11:03.95M 2015-10-05T23:09:00.858Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.578 34.678 1503.4608 00:11:04.17M 2015-10-05T23:09:01.058Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.580 34.679 1503.4626 00:11:04.37M 2015-10-05T23:09:01.263Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.582 34.681 1503.4645 00:11:04.57M 2015-10-05T23:09:01.463Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.682 1503.4656 00:11:04.77M 2015-10-05T23:09:01.683Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4667 00:11:04.96M 2015-10-05T23:09:01.873Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.684 1503.4675 00:11:05.20M 2015-10-05T23:09:02.073Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4689 00:11:05.38M 2015-10-05T23:09:02.273Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.686 1503.4691 00:11:05.58M 2015-10-05T23:09:02.478Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4697 00:11:05.78M 2015-10-05T23:09:02.683Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.588 34.688 1503.4703 00:11:06.00M 2015-10-05T23:09:02.888Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4705 00:11:06.20M 2015-10-05T23:09:03.086Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4709 00:11:06.40M 2015-10-05T23:09:03.293Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4708 00:11:06.59M 2015-10-05T23:09:03.526Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.690 1503.4714 00:11:06.80M 2015-10-05T23:09:03.698Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.591 34.690 1503.4722 00:11:07.01M 2015-10-05T23:09:03.903Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4720 00:11:07.21M 2015-10-05T23:09:04.103Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.690 1503.4718 00:11:07.41M 2015-10-05T23:09:04.303Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4716 00:11:07.61M 2015-10-05T23:09:04.513Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4723 00:11:07.81M 2015-10-05T23:09:04.713Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4730 00:11:08.03M 2015-10-05T23:09:04.926Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.690 1503.4744 00:11:08.23M 2015-10-05T23:09:05.118Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4744 00:11:08.43M 2015-10-05T23:09:05.323Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.689 1503.4740 00:11:08.63M 2015-10-05T23:09:05.523Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.689 1503.4738 00:11:08.83M 2015-10-05T23:09:05.729Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.689 1503.4729 00:11:09.04M 2015-10-05T23:09:05.933Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.689 1503.4722 00:11:09.24M 2015-10-05T23:09:06.153Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.590 34.689 1503.4709 00:11:09.44M 2015-10-05T23:09:06.338Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.689 1503.4712 00:11:09.66M 2015-10-05T23:09:06.538Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.689 1503.4711 00:11:09.84M 2015-10-05T23:09:06.743Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.689 1503.4708 00:11:10.06M 2015-10-05T23:09:06.943Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4719 00:11:10.26M 2015-10-05T23:09:07.148Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4725 00:11:10.46M 2015-10-05T23:09:07.353Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.689 1503.4728 00:11:10.66M 2015-10-05T23:09:07.553Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4724 00:11:10.85M 2015-10-05T23:09:07.758Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.688 1503.4714 00:11:11.07M 2015-10-05T23:09:07.963Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.687 1503.4720 00:11:11.27M 2015-10-05T23:09:08.163Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4713 00:11:11.47M 2015-10-05T23:09:08.370Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4718 00:11:11.67M 2015-10-05T23:09:08.569Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.687 1503.4728 00:11:11.87M 2015-10-05T23:09:08.773Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4738 00:11:12.09M 2015-10-05T23:09:09.006Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4739 00:11:12.29M 2015-10-05T23:09:09.178Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4738 00:11:12.49M 2015-10-05T23:09:09.383Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4739 00:11:12.69M 2015-10-05T23:09:09.583Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.690 1503.4777 00:11:12.89M 2015-10-05T23:09:09.788Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.690 1503.4786 00:11:13.10M 2015-10-05T23:09:09.993Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.593 34.690 1503.4791 00:11:13.30M 2015-10-05T23:09:10.193Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.593 34.690 1503.4790 00:11:13.50M 2015-10-05T23:09:10.398Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.690 1503.4791 00:11:13.70M 2015-10-05T23:09:10.613Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.593 34.690 1503.4799 00:11:13.90M 2015-10-05T23:09:10.803Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.593 34.690 1503.4797 00:11:14.13M 2015-10-05T23:09:11.009Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4791 00:11:14.32M 2015-10-05T23:09:11.209Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4790 00:11:14.52M 2015-10-05T23:09:11.413Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.592 34.692 1503.4728 00:11:14.72M 2015-10-05T23:09:11.646Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.592 34.692 1503.4720 00:11:14.92M 2015-10-05T23:09:11.818Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4702 00:11:15.14M 2015-10-05T23:09:12.023Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4696 00:11:15.33M 2015-10-05T23:09:12.223Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.590 34.691 1503.4684 00:11:15.53M 2015-10-05T23:09:12.428Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.590 34.691 1503.4683 00:11:15.73M 2015-10-05T23:09:12.633Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.590 34.690 1503.4677 00:11:15.93M 2015-10-05T23:09:12.834Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.590 34.690 1503.4680 00:11:16.15M 2015-10-05T23:09:13.039Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.590 34.690 1503.4685 00:11:16.35M 2015-10-05T23:09:13.239Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.590 34.690 1503.4684 00:11:16.55M 2015-10-05T23:09:13.444Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.589 34.689 1503.4683 00:11:16.75M 2015-10-05T23:09:13.644Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.589 34.688 1503.4688 00:11:16.94M 2015-10-05T23:09:13.849Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.589 34.688 1503.4695 00:11:17.16M 2015-10-05T23:09:14.048Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.688 1503.4703 00:11:17.36M 2015-10-05T23:09:14.254Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4705 00:11:17.56M 2015-10-05T23:09:14.459Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4705 00:11:17.76M 2015-10-05T23:09:14.664Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.686 1503.4698 00:11:17.96M 2015-10-05T23:09:14.864Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4705 00:11:18.18M 2015-10-05T23:09:15.084Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.685 1503.4700 00:11:18.38M 2015-10-05T23:09:15.274Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.685 1503.4689 00:11:18.59M 2015-10-05T23:09:15.474Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4689 00:11:18.78M 2015-10-05T23:09:15.679Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4684 00:11:19.98M 2015-10-05T23:09:15.879Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.585 34.684 1503.4668 00:11:19.20M 2015-10-05T23:09:16.084Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4673 00:11:19.39M 2015-10-05T23:09:16.284Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4677 00:11:19.59M 2015-10-05T23:09:16.489Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4679 00:11:19.79M 2015-10-05T23:09:16.689Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4680 00:11:20.01M 2015-10-05T23:09:16.894Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.684 1503.4683 00:11:20.21M 2015-10-05T23:09:17.099Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.684 1503.4688 00:11:20.41M 2015-10-05T23:09:17.304Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.586 34.685 1503.4700 00:11:20.61M 2015-10-05T23:09:17.504Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4696 00:11:20.81M 2015-10-05T23:09:17.704Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4702 00:11:21.02M 2015-10-05T23:09:17.909Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4700 00:11:21.22M 2015-10-05T23:09:18.114Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4701 00:11:21.42M 2015-10-05T23:09:18.319Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4696 00:11:21.62M 2015-10-05T23:09:18.519Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.686 1503.4691 00:11:21.82M 2015-10-05T23:09:18.724Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4688 00:11:22.04M 2015-10-05T23:09:18.924Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.685 1503.4685 00:11:22.24M 2015-10-05T23:09:19.129Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.685 1503.4686 00:11:22.44M 2015-10-05T23:09:19.329Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4680 00:11:22.64M 2015-10-05T23:09:19.549Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.686 1503.4685 00:11:22.84M 2015-10-05T23:09:19.739Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.686 1503.4686 00:11:23.07M 2015-10-05T23:09:19.939Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.587 34.686 1503.4694 00:11:23.26M 2015-10-05T23:09:20.144Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.686 1503.4689 00:11:23.45M 2015-10-05T23:09:20.344Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4686 00:11:23.65M 2015-10-05T23:09:20.549Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4689 00:11:23.85M 2015-10-05T23:09:20.749Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4688 00:11:24.07M 2015-10-05T23:09:20.954Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4689 00:11:24.27M 2015-10-05T23:09:21.166Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4686 00:11:24.46M 2015-10-05T23:09:21.359Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.587 34.686 1503.4696 00:11:24.67M 2015-10-05T23:09:21.564Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.586 34.685 1503.4701 00:11:24.87M 2015-10-05T23:09:21.769Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.587 34.685 1503.4705 00:11:25.08M 2015-10-05T23:09:21.969Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4698 00:11:25.28M 2015-10-05T23:09:22.174Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4695 00:11:25.48M 2015-10-05T23:09:22.406Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4698 00:11:25.68M 2015-10-05T23:09:22.579Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4701 00:11:25.88M 2015-10-05T23:09:22.784Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.685 1503.4701 00:11:26.10M 2015-10-05T23:09:22.984Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.685 1503.4701 00:11:26.30M 2015-10-05T23:09:23.189Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.685 1503.4711 00:11:26.50M 2015-10-05T23:09:23.394Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.587 34.685 1503.4698 00:11:26.70M 2015-10-05T23:09:23.594Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.587 34.685 1503.4701 00:11:26.89M 2015-10-05T23:09:23.794Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.685 1503.4716 00:11:27.11M 2015-10-05T23:09:24.019Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4725 00:11:27.31M 2015-10-05T23:09:24.206Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4733 00:11:27.53M 2015-10-05T23:09:24.404Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4742 00:11:27.71M 2015-10-05T23:09:24.609Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.688 1503.4747 00:11:27.91M 2015-10-05T23:09:24.814Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.688 1503.4752 00:11:28.13M 2015-10-05T23:09:25.025Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.688 1503.4757 00:11:28.33M 2015-10-05T23:09:25.219Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.688 1503.4763 00:11:28.53M 2015-10-05T23:09:25.419Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4758 00:11:28.73M 2015-10-05T23:09:25.624Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.688 1503.4761 00:11:28.92M 2015-10-05T23:09:25.829Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.687 1503.4768 00:11:29.14M 2015-10-05T23:09:26.029Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.687 1503.4761 00:11:29.34M 2015-10-05T23:09:26.234Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.687 1503.4755 00:11:29.54M 2015-10-05T23:09:26.439Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.687 1503.4751 00:11:29.74M 2015-10-05T23:09:26.639Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.589 34.686 1503.4755 00:11:29.94M 2015-10-05T23:09:26.844Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4735 00:11:30.16M 2015-10-05T23:09:27.044Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4729 00:11:30.36M 2015-10-05T23:09:27.244Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.587 34.685 1503.4719 00:11:30.56M 2015-10-05T23:09:27.486Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.587 34.685 1503.4719 00:11:30.75M 2015-10-05T23:09:27.654Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.587 34.685 1503.4720 00:11:30.95M 2015-10-05T23:09:27.859Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.587 34.685 1503.4725 00:11:31.17M 2015-10-05T23:09:28.059Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.685 1503.4729 00:11:31.37M 2015-10-05T23:09:28.259Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.587 34.685 1503.4719 00:11:31.57M 2015-10-05T23:09:28.484Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.686 1503.4718 00:11:31.77M 2015-10-05T23:09:28.669Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.588 34.686 1503.4714 00:11:32.01M 2015-10-05T23:09:28.874Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4719 00:11:32.19M 2015-10-05T23:09:29.079Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4729 00:11:32.39M 2015-10-05T23:09:29.279Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4731 00:11:32.59M 2015-10-05T23:09:29.479Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4733 00:11:32.79M 2015-10-05T23:09:29.684Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4733 00:11:33.00M 2015-10-05T23:09:29.884Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.687 1503.4738 00:11:33.20M 2015-10-05T23:09:30.092Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.687 1503.4745 00:11:33.40M 2015-10-05T23:09:30.294Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4753 00:11:33.60M 2015-10-05T23:09:30.499Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.590 34.687 1503.4767 00:11:33.80M 2015-10-05T23:09:30.699Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.687 1503.4764 00:11:34.02M 2015-10-05T23:09:30.904Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.687 1503.4756 00:11:34.22M 2015-10-05T23:09:31.104Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.687 1503.4753 00:11:34.42M 2015-10-05T23:09:31.309Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.687 1503.4747 00:11:34.61M 2015-10-05T23:09:31.514Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.589 34.687 1503.4741 00:11:34.81M 2015-10-05T23:09:31.714Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4730 00:11:35.03M 2015-10-05T23:09:31.919Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4728 00:11:35.23M 2015-10-05T23:09:32.124Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.685 1503.4712 00:11:35.43M 2015-10-05T23:09:32.324Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4707 00:11:35.63M 2015-10-05T23:09:32.524Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4706 00:11:35.83M 2015-10-05T23:09:32.731Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4703 00:11:36.05M 2015-10-05T23:09:32.944Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4700 00:11:36.25M 2015-10-05T23:09:33.166Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4697 00:11:36.46M 2015-10-05T23:09:33.366Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4691 00:11:36.64M 2015-10-05T23:09:33.544Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.685 1503.4692 00:11:36.84M 2015-10-05T23:09:33.745Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.586 34.685 1503.4696 00:11:37.06M 2015-10-05T23:09:33.949Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.587 34.686 1503.4694 00:11:37.26M 2015-10-05T23:09:34.155Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.683 1503.4656 00:11:37.46M 2015-10-05T23:09:34.354Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.583 34.683 1503.4653 00:11:37.66M 2015-10-05T23:09:34.559Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.583 34.683 1503.4648 00:11:37.86M 2015-10-05T23:09:34.759Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4642 00:11:38.08M 2015-10-05T23:09:34.964Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4642 00:11:38.28M 2015-10-05T23:09:35.206Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4646 00:11:38.48M 2015-10-05T23:09:35.370Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.583 34.682 1503.4648 00:11:38.68M 2015-10-05T23:09:35.575Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.682 1503.4639 00:11:38.88M 2015-10-05T23:09:35.775Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.582 34.682 1503.4642 00:11:39.09M 2015-10-05T23:09:35.979Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4635 00:11:39.29M 2015-10-05T23:09:36.179Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4634 00:11:39.49M 2015-10-05T23:09:36.385Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4644 00:11:39.69M 2015-10-05T23:09:36.585Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4641 00:11:39.89M 2015-10-05T23:09:36.795Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.683 1503.4644 00:11:40.11M 2015-10-05T23:09:36.995Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4651 00:11:40.31M 2015-10-05T23:09:37.195Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4650 00:11:40.51M 2015-10-05T23:09:37.415Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4656 00:11:40.70M 2015-10-05T23:09:37.605Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4663 00:11:40.92M 2015-10-05T23:09:37.822Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.685 1503.4667 00:11:41.12M 2015-10-05T23:09:38.005Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4674 00:11:41.32M 2015-10-05T23:09:38.246Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4673 00:11:41.52M 2015-10-05T23:09:38.415Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4675 00:11:41.72M 2015-10-05T23:09:38.620Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4689 00:11:41.92M 2015-10-05T23:09:38.820Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4686 00:11:42.14M 2015-10-05T23:09:39.025Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4691 00:11:42.34M 2015-10-05T23:09:39.225Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.688 1503.4685 00:11:42.54M 2015-10-05T23:09:39.447Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.588 34.688 1503.4678 00:11:42.73M 2015-10-05T23:09:39.630Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.689 1503.4686 00:11:42.93M 2015-10-05T23:09:39.835Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4700 00:11:43.15M 2015-10-05T23:09:40.040Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4700 00:11:43.35M 2015-10-05T23:09:40.245Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4705 00:11:43.55M 2015-10-05T23:09:40.445Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4702 00:11:43.75M 2015-10-05T23:09:40.650Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.688 1503.4696 00:11:43.95M 2015-10-05T23:09:40.855Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.688 1503.4694 00:11:44.17M 2015-10-05T23:09:41.055Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.588 34.688 1503.4690 00:11:44.37M 2015-10-05T23:09:41.255Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4690 00:11:44.57M 2015-10-05T23:09:41.460Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4713 00:11:44.76M 2015-10-05T23:09:41.665Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4718 00:11:44.96M 2015-10-05T23:09:41.885Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4684 00:11:45.18M 2015-10-05T23:09:42.075Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.683 1503.4688 00:11:45.40M 2015-10-05T23:09:42.270Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.683 1503.4686 00:11:45.58M 2015-10-05T23:09:42.475Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.585 34.683 1503.4694 00:11:45.78M 2015-10-05T23:09:42.680Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.585 34.683 1503.4702 00:11:46.00M 2015-10-05T23:09:42.885Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.586 34.683 1503.4719 00:11:46.20M 2015-10-05T23:09:43.085Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.586 34.684 1503.4730 00:11:46.40M 2015-10-05T23:09:43.290Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.586 34.684 1503.4724 00:11:46.59M 2015-10-05T23:09:43.490Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.586 34.684 1503.4714 00:11:46.80M 2015-10-05T23:09:43.695Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.586 34.683 1503.4713 00:11:47.01M 2015-10-05T23:09:43.900Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.586 34.684 1503.4718 00:11:47.21M 2015-10-05T23:09:44.100Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.684 1503.4711 00:11:47.41M 2015-10-05T23:09:44.300Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.587 34.685 1503.4716 00:11:47.61M 2015-10-05T23:09:44.500Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.587 34.685 1503.4723 00:11:47.81M 2015-10-05T23:09:44.710Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4738 00:11:48.02M 2015-10-05T23:09:44.910Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.589 34.686 1503.4750 00:11:48.23M 2015-10-05T23:09:45.115Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.589 34.686 1503.4755 00:11:48.42M 2015-10-05T23:09:45.320Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.589 34.686 1503.4758 00:11:48.62M 2015-10-05T23:09:45.520Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.589 34.687 1503.4753 00:11:48.82M 2015-10-05T23:09:45.725Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.589 34.686 1503.4741 00:11:49.04M 2015-10-05T23:09:45.925Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.685 1503.4727 00:11:49.24M 2015-10-05T23:09:46.130Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.687 1503.4739 00:11:49.44M 2015-10-05T23:09:46.350Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.687 1503.4730 00:11:49.64M 2015-10-05T23:09:46.535Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.686 1503.4724 00:11:49.85M 2015-10-05T23:09:46.740Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.686 1503.4719 00:11:50.06M 2015-10-05T23:09:46.945Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.686 1503.4725 00:11:50.26M 2015-10-05T23:09:47.145Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4727 00:11:50.46M 2015-10-05T23:09:47.350Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.588 34.687 1503.4734 00:11:50.65M 2015-10-05T23:09:47.550Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4739 00:11:50.85M 2015-10-05T23:09:47.755Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4734 00:11:51.07M 2015-10-05T23:09:47.955Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.688 1503.4719 00:11:51.27M 2015-10-05T23:09:48.160Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4722 00:11:51.47M 2015-10-05T23:09:48.365Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4724 00:11:51.67M 2015-10-05T23:09:48.565Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4728 00:11:51.87M 2015-10-05T23:09:48.770Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4725 00:11:52.09M 2015-10-05T23:09:48.970Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4728 00:11:52.29M 2015-10-05T23:09:49.175Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4724 00:11:52.48M 2015-10-05T23:09:49.380Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.588 34.687 1503.4730 00:11:52.69M 2015-10-05T23:09:49.585Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.589 34.687 1503.4728 00:11:52.88M 2015-10-05T23:09:49.785Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.588 34.687 1503.4719 00:11:53.10M 2015-10-05T23:09:49.990Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.588 34.687 1503.4718 00:11:53.30M 2015-10-05T23:09:50.195Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4727 00:11:53.50M 2015-10-05T23:09:50.395Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4725 00:11:53.70M 2015-10-05T23:09:50.606Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.687 1503.4717 00:11:53.90M 2015-10-05T23:09:50.815Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4702 00:11:54.12M 2015-10-05T23:09:51.005Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4702 00:11:54.33M 2015-10-05T23:09:51.206Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4714 00:11:54.52M 2015-10-05T23:09:51.410Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4711 00:11:54.72M 2015-10-05T23:09:51.646Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4717 00:11:54.91M 2015-10-05T23:09:51.815Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4720 00:11:55.13M 2015-10-05T23:09:52.020Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.581 34.681 1503.4624 00:11:55.33M 2015-10-05T23:09:52.246Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.567 34.668 1503.4479 00:11:55.53M 2015-10-05T23:09:52.420Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.566 34.667 1503.4471 00:11:55.73M 2015-10-05T23:09:52.625Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.565 34.665 1503.4463 00:11:55.93M 2015-10-05T23:09:52.830Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.564 34.665 1503.4453 00:11:56.15M 2015-10-05T23:09:53.046Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.564 34.664 1503.4448 00:11:56.34M 2015-10-05T23:09:53.235Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.563 34.664 1503.4446 00:11:56.54M 2015-10-05T23:09:53.440Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.563 34.663 1503.4438 00:11:56.74M 2015-10-05T23:09:53.645Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.562 34.662 1503.4435 00:11:56.94M 2015-10-05T23:09:53.845Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.562 34.662 1503.4442 00:11:57.16M 2015-10-05T23:09:54.050Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.561 34.661 1503.4449 00:11:57.36M 2015-10-05T23:09:54.250Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.561 34.661 1503.4437 00:11:57.56M 2015-10-05T23:09:54.455Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.561 34.661 1503.4436 00:11:57.76M 2015-10-05T23:09:54.686Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.562 34.662 1503.4435 00:11:57.96M 2015-10-05T23:09:54.855Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.562 34.662 1503.4440 00:11:58.17M 2015-10-05T23:09:55.060Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.563 34.663 1503.4451 00:11:58.37M 2015-10-05T23:09:55.285Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.564 34.664 1503.4469 00:11:58.57M 2015-10-05T23:09:55.470Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.566 34.666 1503.4479 00:11:58.79M 2015-10-05T23:09:55.670Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.578 34.677 1503.4611 00:11:58.97M 2015-10-05T23:09:55.876Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.579 34.678 1503.4624 00:11:59.19M 2015-10-05T23:09:56.080Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.579 34.678 1503.4630 00:11:59.39M 2015-10-05T23:09:56.280Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.566 34.665 1503.4481 00:11:59.59M 2015-10-05T23:09:56.485Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.564 34.664 1503.4463 00:11:59.79M 2015-10-05T23:09:56.685Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.563 34.663 1503.4447 00:12:00.01M 2015-10-05T23:09:56.890Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.563 34.663 1503.4445 00:12:00.21M 2015-10-05T23:09:57.095Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.576 34.676 1503.4591 00:12:00.41M 2015-10-05T23:09:57.295Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.579 34.678 1503.4622 00:12:00.61M 2015-10-05T23:09:57.500Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.582 34.681 1503.4656 00:12:00.80M 2015-10-05T23:09:57.701Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.584 34.683 1503.4686 00:12:01.02M 2015-10-05T23:09:57.905Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4719 00:12:01.22M 2015-10-05T23:09:58.110Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4749 00:12:01.42M 2015-10-05T23:09:58.311Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.689 1503.4775 00:12:01.62M 2015-10-05T23:09:58.515Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.593 34.690 1503.4792 00:12:01.82M 2015-10-05T23:09:58.715Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.690 1503.4795 00:12:02.04M 2015-10-05T23:09:58.921Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.593 34.690 1503.4792 00:12:02.24M 2015-10-05T23:09:59.125Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.593 34.690 1503.4788 00:12:02.43M 2015-10-05T23:09:59.325Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.593 34.690 1503.4778 00:12:02.63M 2015-10-05T23:09:59.531Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.690 1503.4785 00:12:02.83M 2015-10-05T23:09:59.745Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.690 1503.4792 00:12:03.05M 2015-10-05T23:09:59.936Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.690 1503.4789 00:12:03.27M 2015-10-05T23:10:00.140Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4783 00:12:03.45M 2015-10-05T23:10:00.341Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4780 00:12:03.65M 2015-10-05T23:10:00.541Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4774 00:12:03.85M 2015-10-05T23:10:00.746Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4764 00:12:04.06M 2015-10-05T23:10:00.951Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4745 00:12:04.26M 2015-10-05T23:10:01.156Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4738 00:12:04.46M 2015-10-05T23:10:01.361Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4728 00:12:04.66M 2015-10-05T23:10:01.561Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4713 00:12:04.86M 2015-10-05T23:10:01.767Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4711 00:12:05.08M 2015-10-05T23:10:01.966Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4701 00:12:05.28M 2015-10-05T23:10:02.171Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4702 00:12:05.48M 2015-10-05T23:10:02.371Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4702 00:12:05.68M 2015-10-05T23:10:02.576Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4698 00:12:05.88M 2015-10-05T23:10:02.781Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4692 00:12:06.10M 2015-10-05T23:10:02.981Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4691 00:12:06.30M 2015-10-05T23:10:03.186Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.690 1503.4697 00:12:06.49M 2015-10-05T23:10:03.386Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4698 00:12:06.69M 2015-10-05T23:10:03.591Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.690 1503.4697 00:12:06.89M 2015-10-05T23:10:03.791Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4703 00:12:07.11M 2015-10-05T23:10:03.996Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4712 00:12:07.31M 2015-10-05T23:10:04.216Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.591 34.690 1503.4717 00:12:07.51M 2015-10-05T23:10:04.401Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.691 1503.4724 00:12:07.72M 2015-10-05T23:10:04.606Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4736 00:12:07.91M 2015-10-05T23:10:04.811Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.692 1503.4746 00:12:08.13M 2015-10-05T23:10:05.011Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4756 00:12:08.33M 2015-10-05T23:10:05.216Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4764 00:12:08.52M 2015-10-05T23:10:05.421Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.595 34.694 1503.4773 00:12:08.72M 2015-10-05T23:10:05.621Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4727 00:12:08.92M 2015-10-05T23:10:05.821Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4720 00:12:09.14M 2015-10-05T23:10:06.026Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4717 00:12:09.34M 2015-10-05T23:10:06.231Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4713 00:12:09.54M 2015-10-05T23:10:06.436Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4711 00:12:09.74M 2015-10-05T23:10:06.636Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4706 00:12:09.94M 2015-10-05T23:10:06.836Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4709 00:12:10.15M 2015-10-05T23:10:07.041Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4708 00:12:10.35M 2015-10-05T23:10:07.246Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4720 00:12:10.55M 2015-10-05T23:10:07.451Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4728 00:12:10.75M 2015-10-05T23:10:07.651Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4736 00:12:10.95M 2015-10-05T23:10:07.856Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4738 00:12:11.17M 2015-10-05T23:10:08.056Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.687 1503.4739 00:12:11.37M 2015-10-05T23:10:08.261Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.687 1503.4749 00:12:11.57M 2015-10-05T23:10:08.466Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.687 1503.4755 00:12:11.77M 2015-10-05T23:10:08.681Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.687 1503.4757 00:12:11.97M 2015-10-05T23:10:08.871Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.591 34.688 1503.4761 00:12:12.20M 2015-10-05T23:10:09.071Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.591 34.689 1503.4763 00:12:12.39M 2015-10-05T23:10:09.276Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.591 34.689 1503.4756 00:12:12.58M 2015-10-05T23:10:09.481Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.590 34.688 1503.4742 00:12:12.78M 2015-10-05T23:10:09.681Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4752 00:12:13.00M 2015-10-05T23:10:09.886Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4752 00:12:13.20M 2015-10-05T23:10:10.086Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4758 00:12:13.40M 2015-10-05T23:10:10.286Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.689 1503.4764 00:12:13.60M 2015-10-05T23:10:10.496Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.689 1503.4756 00:12:13.80M 2015-10-05T23:10:10.696Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4771 00:12:14.02M 2015-10-05T23:10:10.901Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4766 00:12:14.21M 2015-10-05T23:10:11.101Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.692 1503.4767 00:12:14.41M 2015-10-05T23:10:11.351Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4740 00:12:14.61M 2015-10-05T23:10:11.511Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4760 00:12:14.86M 2015-10-05T23:10:11.711Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4755 00:12:15.03M 2015-10-05T23:10:11.926Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4762 00:12:15.23M 2015-10-05T23:10:12.116Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4758 00:12:15.43M 2015-10-05T23:10:12.321Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.689 1503.4756 00:12:15.63M 2015-10-05T23:10:12.526Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.688 1503.4760 00:12:15.83M 2015-10-05T23:10:12.726Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.687 1503.4752 00:12:16.05M 2015-10-05T23:10:12.926Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.687 1503.4760 00:12:16.25M 2015-10-05T23:10:13.151Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4758 00:12:16.44M 2015-10-05T23:10:13.336Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.688 1503.4763 00:12:16.66M 2015-10-05T23:10:13.536Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.591 34.688 1503.4755 00:12:16.84M 2015-10-05T23:10:13.741Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.590 34.688 1503.4745 00:12:17.06M 2015-10-05T23:10:13.946Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4751 00:12:17.26M 2015-10-05T23:10:14.146Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4746 00:12:17.46M 2015-10-05T23:10:14.351Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.689 1503.4742 00:12:17.66M 2015-10-05T23:10:14.551Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4742 00:12:17.86M 2015-10-05T23:10:14.756Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4747 00:12:18.07M 2015-10-05T23:10:14.961Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4744 00:12:18.27M 2015-10-05T23:10:15.161Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4749 00:12:18.47M 2015-10-05T23:10:15.366Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4752 00:12:18.67M 2015-10-05T23:10:15.566Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.593 34.691 1503.4746 00:12:18.87M 2015-10-05T23:10:15.771Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.593 34.692 1503.4751 00:12:19.09M 2015-10-05T23:10:15.976Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.593 34.692 1503.4747 00:12:19.29M 2015-10-05T23:10:16.176Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.594 34.691 1503.4789 00:12:19.49M 2015-10-05T23:10:16.381Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.594 34.691 1503.4796 00:12:19.69M 2015-10-05T23:10:16.586Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.594 34.691 1503.4796 00:12:19.89M 2015-10-05T23:10:16.786Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.594 34.692 1503.4795 00:12:20.11M 2015-10-05T23:10:16.991Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4805 00:12:20.31M 2015-10-05T23:10:17.191Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4814 00:12:20.50M 2015-10-05T23:10:17.396Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.594 34.691 1503.4813 00:12:20.70M 2015-10-05T23:10:17.617Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.594 34.691 1503.4812 00:12:20.90M 2015-10-05T23:10:17.801Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.593 34.690 1503.4800 00:12:21.14M 2015-10-05T23:10:18.006Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.689 1503.4786 00:12:21.32M 2015-10-05T23:10:18.211Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.688 1503.4777 00:12:21.52M 2015-10-05T23:10:18.411Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.687 1503.4771 00:12:21.72M 2015-10-05T23:10:18.616Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.687 1503.4758 00:12:21.92M 2015-10-05T23:10:18.816Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.687 1503.4755 00:12:22.14M 2015-10-05T23:10:19.021Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.686 1503.4751 00:12:22.33M 2015-10-05T23:10:19.221Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.685 1503.4742 00:12:22.54M 2015-10-05T23:10:19.426Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.685 1503.4740 00:12:22.73M 2015-10-05T23:10:19.631Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.684 1503.4740 00:12:22.93M 2015-10-05T23:10:19.831Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.587 34.684 1503.4735 00:12:23.15M 2015-10-05T23:10:20.036Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.684 1503.4734 00:12:23.35M 2015-10-05T23:10:20.241Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.586 34.684 1503.4727 00:12:23.55M 2015-10-05T23:10:20.446Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.586 34.684 1503.4720 00:12:23.75M 2015-10-05T23:10:20.641Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.586 34.684 1503.4718 00:12:23.95M 2015-10-05T23:10:20.846Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.586 34.684 1503.4720 00:12:24.16M 2015-10-05T23:10:21.052Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.685 1503.4719 00:12:24.36M 2015-10-05T23:10:21.251Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4730 00:12:24.56M 2015-10-05T23:10:21.501Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4736 00:12:24.76M 2015-10-05T23:10:21.661Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.588 34.686 1503.4741 00:12:25.03M 2015-10-05T23:10:21.861Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.686 1503.4722 00:12:25.18M 2015-10-05T23:10:22.082Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4718 00:12:25.38M 2015-10-05T23:10:22.266Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4730 00:12:25.60M 2015-10-05T23:10:22.472Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4734 00:12:25.78M 2015-10-05T23:10:22.672Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4733 00:12:26.00M 2015-10-05T23:10:22.877Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4739 00:12:26.19M 2015-10-05T23:10:23.082Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.689 1503.4740 00:12:26.39M 2015-10-05T23:10:23.282Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4738 00:12:26.59M 2015-10-05T23:10:23.487Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4733 00:12:26.79M 2015-10-05T23:10:23.692Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4733 00:12:27.01M 2015-10-05T23:10:23.892Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.562 34.663 1503.4412 00:12:27.21M 2015-10-05T23:10:24.097Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.553 34.655 1503.4313 00:12:27.41M 2015-10-05T23:10:24.302Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.552 34.654 1503.4293 00:12:27.61M 2015-10-05T23:10:24.502Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.538 34.641 1503.4146 00:12:27.81M 2015-10-05T23:10:24.707Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.538 34.641 1503.4139 00:12:28.03M 2015-10-05T23:10:24.907Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.506 34.611 1503.3790 00:12:28.23M 2015-10-05T23:10:25.112Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.506 34.611 1503.3785 00:12:28.42M 2015-10-05T23:10:25.312Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.506 34.611 1503.3782 00:12:28.62M 2015-10-05T23:10:25.526Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.512 34.617 1503.3851 00:12:28.82M 2015-10-05T23:10:25.726Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.528 34.632 1503.4039 00:12:29.04M 2015-10-05T23:10:25.926Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.545 34.647 1503.4213 00:12:29.24M 2015-10-05T23:10:26.127Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.558 34.660 1503.4365 00:12:29.44M 2015-10-05T23:10:26.332Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.560 34.661 1503.4385 00:12:29.64M 2015-10-05T23:10:26.547Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.561 34.662 1503.4406 00:12:29.84M 2015-10-05T23:10:26.737Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.563 34.664 1503.4431 00:12:30.07M 2015-10-05T23:10:26.942Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.565 34.666 1503.4448 00:12:30.25M 2015-10-05T23:10:27.167Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.567 34.667 1503.4482 00:12:30.45M 2015-10-05T23:10:27.347Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.569 34.669 1503.4507 00:12:30.65M 2015-10-05T23:10:27.547Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.572 34.672 1503.4539 00:12:30.85M 2015-10-05T23:10:27.752Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.573 34.673 1503.4551 00:12:31.07M 2015-10-05T23:10:27.952Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.574 34.674 1503.4573 00:12:31.27M 2015-10-05T23:10:28.157Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.576 34.675 1503.4595 00:12:31.47M 2015-10-05T23:10:28.362Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.577 34.676 1503.4614 00:12:31.67M 2015-10-05T23:10:28.562Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.578 34.677 1503.4623 00:12:31.87M 2015-10-05T23:10:28.767Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.575 34.675 1503.4569 00:12:32.08M 2015-10-05T23:10:28.972Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.556 34.657 1503.4354 00:12:32.28M 2015-10-05T23:10:29.172Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.539 34.642 1503.4169 00:12:32.48M 2015-10-05T23:10:29.407Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.538 34.640 1503.4148 00:12:32.68M 2015-10-05T23:10:29.577Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.536 34.639 1503.4126 00:12:32.88M 2015-10-05T23:10:29.782Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.535 34.638 1503.4111 00:12:33.10M 2015-10-05T23:10:29.987Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.519 34.624 1503.3943 00:12:33.30M 2015-10-05T23:10:30.187Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.518 34.623 1503.3927 00:12:33.50M 2015-10-05T23:10:30.392Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.517 34.621 1503.3909 00:12:33.70M 2015-10-05T23:10:30.592Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.515 34.620 1503.3894 00:12:33.90M 2015-10-05T23:10:30.797Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.514 34.619 1503.3881 00:12:34.12M 2015-10-05T23:10:31.017Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.513 34.618 1503.3871 00:12:34.31M 2015-10-05T23:10:31.206Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.512 34.617 1503.3855 00:12:34.53M 2015-10-05T23:10:31.407Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.511 34.616 1503.3850 00:12:34.71M 2015-10-05T23:10:31.652Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.503 34.608 1503.3765 00:12:34.91M 2015-10-05T23:10:31.812Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.502 34.607 1503.3755 00:12:35.17M 2015-10-05T23:10:32.047Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.500 34.605 1503.3739 00:12:35.33M 2015-10-05T23:10:32.217Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.499 34.604 1503.3712 00:12:35.53M 2015-10-05T23:10:32.446Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.497 34.602 1503.3721 00:12:35.73M 2015-10-05T23:10:32.622Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.496 34.600 1503.3712 00:12:35.93M 2015-10-05T23:10:32.827Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.496 34.601 1503.3712 00:12:36.15M 2015-10-05T23:10:33.027Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.496 34.601 1503.3715 00:12:36.35M 2015-10-05T23:10:33.232Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.496 34.601 1503.3715 00:12:36.54M 2015-10-05T23:10:33.437Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.496 34.600 1503.3723 00:12:36.74M 2015-10-05T23:10:33.637Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.502 34.605 1503.3794 00:12:36.94M 2015-10-05T23:10:33.842Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.502 34.605 1503.3793 00:12:37.16M 2015-10-05T23:10:34.052Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.502 34.606 1503.3804 00:12:37.36M 2015-10-05T23:10:34.286Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.503 34.606 1503.3806 00:12:37.56M 2015-10-05T23:10:34.452Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.503 34.606 1503.3810 00:12:37.76M 2015-10-05T23:10:34.652Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.503 34.606 1503.3806 00:12:37.96M 2015-10-05T23:10:34.857Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.503 34.607 1503.3795 00:12:38.17M 2015-10-05T23:10:35.062Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.504 34.608 1503.3799 00:12:38.37M 2015-10-05T23:10:35.262Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.509 34.613 1503.3845 00:12:38.57M 2015-10-05T23:10:35.482Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.538 34.640 1503.4161 00:12:38.77M 2015-10-05T23:10:35.672Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.567 34.667 1503.4495 00:12:39.01M 2015-10-05T23:10:35.872Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.689 1503.4741 00:12:39.19M 2015-10-05T23:10:36.077Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.688 1503.4742 00:12:39.39M 2015-10-05T23:10:36.286Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.590 34.689 1503.4753 00:12:39.59M 2015-10-05T23:10:36.477Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.590 34.688 1503.4758 00:12:39.78M 2015-10-05T23:10:36.687Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.590 34.688 1503.4756 00:12:40.00M 2015-10-05T23:10:36.887Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.687 1503.4757 00:12:40.21M 2015-10-05T23:10:37.087Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.687 1503.4753 00:12:40.40M 2015-10-05T23:10:37.292Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.687 1503.4753 00:12:40.60M 2015-10-05T23:10:37.497Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.687 1503.4764 00:12:40.80M 2015-10-05T23:10:37.702Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.687 1503.4763 00:12:41.02M 2015-10-05T23:10:37.902Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.590 34.688 1503.4757 00:12:41.22M 2015-10-05T23:10:38.102Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.585 34.683 1503.4711 00:12:41.42M 2015-10-05T23:10:38.326Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.586 34.684 1503.4716 00:12:41.62M 2015-10-05T23:10:38.512Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4766 00:12:41.82M 2015-10-05T23:10:38.712Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.689 1503.4772 00:12:42.03M 2015-10-05T23:10:38.917Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.690 1503.4788 00:12:42.23M 2015-10-05T23:10:39.122Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.691 1503.4795 00:12:42.43M 2015-10-05T23:10:39.322Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.594 34.692 1503.4806 00:12:42.63M 2015-10-05T23:10:39.529Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.595 34.692 1503.4818 00:12:42.83M 2015-10-05T23:10:39.728Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.596 34.693 1503.4827 00:12:43.05M 2015-10-05T23:10:39.952Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.687 1503.4753 00:12:43.25M 2015-10-05T23:10:40.137Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.687 1503.4738 00:12:43.47M 2015-10-05T23:10:40.337Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4738 00:12:43.65M 2015-10-05T23:10:40.542Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4736 00:12:43.85M 2015-10-05T23:10:40.742Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.687 1503.4729 00:12:44.07M 2015-10-05T23:10:40.947Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.687 1503.4740 00:12:44.26M 2015-10-05T23:10:41.152Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.590 34.687 1503.4753 00:12:44.46M 2015-10-05T23:10:41.352Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.687 1503.4739 00:12:44.66M 2015-10-05T23:10:41.557Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.589 34.686 1503.4784 00:12:44.86M 2015-10-05T23:10:41.809Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.589 34.686 1503.4771 00:12:45.08M 2015-10-05T23:10:41.962Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.589 34.687 1503.4767 00:12:45.32M 2015-10-05T23:10:42.169Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.687 1503.4751 00:12:45.48M 2015-10-05T23:10:42.372Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.588 34.686 1503.4733 00:12:45.68M 2015-10-05T23:10:42.572Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.587 34.685 1503.4738 00:12:45.88M 2015-10-05T23:10:42.772Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.587 34.684 1503.4735 00:12:46.09M 2015-10-05T23:10:42.977Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.587 34.685 1503.4742 00:12:46.29M 2015-10-05T23:10:43.178Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.685 1503.4751 00:12:46.49M 2015-10-05T23:10:43.383Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4752 00:12:46.69M 2015-10-05T23:10:43.588Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.686 1503.4753 00:12:46.89M 2015-10-05T23:10:43.793Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.686 1503.4752 00:12:47.11M 2015-10-05T23:10:43.993Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.589 34.686 1503.4771 00:12:47.31M 2015-10-05T23:10:44.198Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.589 34.686 1503.4768 00:12:47.51M 2015-10-05T23:10:44.418Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.589 34.686 1503.4762 00:12:47.71M 2015-10-05T23:10:44.603Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.588 34.685 1503.4756 00:12:47.92M 2015-10-05T23:10:44.809Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.685 1503.4740 00:12:48.13M 2015-10-05T23:10:45.008Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.685 1503.4739 00:12:48.33M 2015-10-05T23:10:45.212Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.685 1503.4746 00:12:48.52M 2015-10-05T23:10:45.417Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.686 1503.4756 00:12:48.72M 2015-10-05T23:10:45.646Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.686 1503.4755 00:12:48.92M 2015-10-05T23:10:45.817Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.589 34.686 1503.4757 00:12:49.14M 2015-10-05T23:10:46.023Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.686 1503.4773 00:12:49.34M 2015-10-05T23:10:46.228Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.686 1503.4777 00:12:49.54M 2015-10-05T23:10:46.428Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.686 1503.4791 00:12:49.74M 2015-10-05T23:10:46.632Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.590 34.686 1503.4796 00:12:49.93M 2015-10-05T23:10:46.883Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.590 34.687 1503.4801 00:12:50.15M 2015-10-05T23:10:47.038Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.687 1503.4791 00:12:50.40M 2015-10-05T23:10:47.243Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.590 34.687 1503.4796 00:12:50.55M 2015-10-05T23:10:47.443Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.687 1503.4794 00:12:50.75M 2015-10-05T23:10:47.648Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.687 1503.4792 00:12:50.95M 2015-10-05T23:10:47.853Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.687 1503.4790 00:12:51.17M 2015-10-05T23:10:48.086Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.687 1503.4792 00:12:51.37M 2015-10-05T23:10:48.258Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.590 34.686 1503.4788 00:12:51.57M 2015-10-05T23:10:48.458Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.589 34.686 1503.4784 00:12:51.77M 2015-10-05T23:10:48.663Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.686 1503.4784 00:12:51.97M 2015-10-05T23:10:48.883Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.686 1503.4783 00:12:52.19M 2015-10-05T23:10:49.068Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.590 34.687 1503.4780 00:12:52.40M 2015-10-05T23:10:49.273Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.590 34.687 1503.4772 00:12:52.58M 2015-10-05T23:10:49.473Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.687 1503.4760 00:12:52.78M 2015-10-05T23:10:49.678Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.687 1503.4757 00:12:53.00M 2015-10-05T23:10:49.883Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.687 1503.4756 00:12:53.20M 2015-10-05T23:10:50.083Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.688 1503.4755 00:12:53.40M 2015-10-05T23:10:50.288Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4762 00:12:53.60M 2015-10-05T23:10:50.490Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.688 1503.4773 00:12:53.80M 2015-10-05T23:10:50.693Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.689 1503.4774 00:12:54.01M 2015-10-05T23:10:50.898Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4771 00:12:54.22M 2015-10-05T23:10:51.098Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4777 00:12:54.41M 2015-10-05T23:10:51.303Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.690 1503.4775 00:12:54.61M 2015-10-05T23:10:51.503Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4779 00:12:54.81M 2015-10-05T23:10:51.708Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.593 34.691 1503.4775 00:12:55.03M 2015-10-05T23:10:51.908Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.593 34.691 1503.4771 00:12:55.23M 2015-10-05T23:10:52.113Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.593 34.692 1503.4767 00:12:55.43M 2015-10-05T23:10:52.318Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.594 34.692 1503.4774 00:12:55.63M 2015-10-05T23:10:52.518Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.693 1503.4783 00:12:55.82M 2015-10-05T23:10:52.727Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4785 00:12:56.04M 2015-10-05T23:10:52.923Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.595 34.694 1503.4780 00:12:56.24M 2015-10-05T23:10:53.133Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.595 34.694 1503.4778 00:12:56.44M 2015-10-05T23:10:53.348Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4781 00:12:56.64M 2015-10-05T23:10:53.538Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.595 34.694 1503.4788 00:12:56.86M 2015-10-05T23:10:53.738Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.595 34.694 1503.4790 00:12:57.06M 2015-10-05T23:10:53.943Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.595 34.693 1503.4786 00:12:57.26M 2015-10-05T23:10:54.143Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.594 34.693 1503.4781 00:12:57.46M 2015-10-05T23:10:54.348Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.594 34.693 1503.4788 00:12:57.66M 2015-10-05T23:10:54.553Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.594 34.692 1503.4780 00:12:57.85M 2015-10-05T23:10:54.753Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.593 34.692 1503.4777 00:12:58.08M 2015-10-05T23:10:54.958Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.594 34.692 1503.4778 00:12:58.27M 2015-10-05T23:10:55.163Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.594 34.692 1503.4797 00:12:58.47M 2015-10-05T23:10:55.363Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.594 34.691 1503.4791 00:12:58.67M 2015-10-05T23:10:55.563Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.593 34.691 1503.4795 00:12:58.87M 2015-10-05T23:10:55.770Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.593 34.691 1503.4790 00:12:59.09M 2015-10-05T23:10:55.973Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.599 34.696 1503.4855 00:12:59.29M 2015-10-05T23:10:56.173Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.599 34.696 1503.4856 00:12:59.49M 2015-10-05T23:10:56.378Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.599 34.696 1503.4847 00:12:59.69M 2015-10-05T23:10:56.578Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.598 34.696 1503.4841 00:12:59.88M 2015-10-05T23:10:56.783Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.598 34.695 1503.4834 00:13:00.10M 2015-10-05T23:10:56.983Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.597 34.694 1503.4833 00:13:00.30M 2015-10-05T23:10:57.188Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.597 34.694 1503.4836 00:13:00.50M 2015-10-05T23:10:57.393Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.596 34.694 1503.4829 00:13:00.70M 2015-10-05T23:10:57.598Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.688 1503.4761 00:13:00.90M 2015-10-05T23:10:57.813Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.598 34.695 1503.4845 00:13:01.12M 2015-10-05T23:10:58.003Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.599 34.696 1503.4860 00:13:01.33M 2015-10-05T23:10:58.203Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.600 34.697 1503.4875 00:13:01.52M 2015-10-05T23:10:58.411Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.596 34.693 1503.4833 00:13:01.72M 2015-10-05T23:10:58.613Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.595 34.691 1503.4830 00:13:01.92M 2015-10-05T23:10:58.813Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.690 1503.4811 00:13:02.13M 2015-10-05T23:10:59.018Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4797 00:13:02.33M 2015-10-05T23:10:59.218Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.592 34.687 1503.4845 00:13:02.53M 2015-10-05T23:10:59.446Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.592 34.686 1503.4845 00:13:02.73M 2015-10-05T23:10:59.628Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.591 34.686 1503.4838 00:13:02.93M 2015-10-05T23:10:59.828Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.591 34.686 1503.4838 00:13:03.15M 2015-10-05T23:11:00.033Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.688 1503.4856 00:13:03.35M 2015-10-05T23:11:00.233Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.687 1503.4857 00:13:03.55M 2015-10-05T23:11:00.438Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.687 1503.4860 00:13:03.74M 2015-10-05T23:11:00.638Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.687 1503.4865 00:13:03.94M 2015-10-05T23:11:00.843Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.592 34.687 1503.4856 00:13:04.16M 2015-10-05T23:11:01.052Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.592 34.687 1503.4850 00:13:04.36M 2015-10-05T23:11:01.243Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.587 34.683 1503.4785 00:13:04.56M 2015-10-05T23:11:01.453Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.587 34.683 1503.4777 00:13:04.76M 2015-10-05T23:11:01.658Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.587 34.683 1503.4764 00:13:04.96M 2015-10-05T23:11:01.858Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.587 34.684 1503.4755 00:13:05.18M 2015-10-05T23:11:02.063Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.686 1503.4750 00:13:05.38M 2015-10-05T23:11:02.283Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.686 1503.4741 00:13:05.58M 2015-10-05T23:11:02.468Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4730 00:13:05.79M 2015-10-05T23:11:02.673Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4735 00:13:06.98M 2015-10-05T23:11:02.873Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.688 1503.4753 00:13:06.19M 2015-10-05T23:11:03.078Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.591 34.689 1503.4762 00:13:06.39M 2015-10-05T23:11:03.283Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.690 1503.4762 00:13:06.59M 2015-10-05T23:11:03.483Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4769 00:13:06.79M 2015-10-05T23:11:03.690Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.593 34.691 1503.4772 00:13:07.01M 2015-10-05T23:11:03.889Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4779 00:13:07.21M 2015-10-05T23:11:04.094Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4779 00:13:07.41M 2015-10-05T23:11:04.298Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4779 00:13:07.60M 2015-10-05T23:11:04.498Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.690 1503.4772 00:13:07.81M 2015-10-05T23:11:04.698Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4772 00:13:08.02M 2015-10-05T23:11:04.903Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.690 1503.4769 00:13:08.22M 2015-10-05T23:11:05.108Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.689 1503.4771 00:13:08.42M 2015-10-05T23:11:05.313Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.688 1503.4773 00:13:08.62M 2015-10-05T23:11:05.513Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.688 1503.4778 00:13:08.82M 2015-10-05T23:11:05.718Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.590 34.688 1503.4771 00:13:09.04M 2015-10-05T23:11:05.918Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.589 34.687 1503.4758 00:13:09.24M 2015-10-05T23:11:06.123Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.589 34.687 1503.4753 00:13:09.44M 2015-10-05T23:11:06.331Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.687 1503.4747 00:13:09.64M 2015-10-05T23:11:06.529Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4741 00:13:09.84M 2015-10-05T23:11:06.748Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.687 1503.4757 00:13:10.06M 2015-10-05T23:11:06.933Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.589 34.686 1503.4761 00:13:10.27M 2015-10-05T23:11:07.138Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.687 1503.4768 00:13:10.45M 2015-10-05T23:11:07.343Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.688 1503.4781 00:13:10.65M 2015-10-05T23:11:07.538Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.688 1503.4788 00:13:10.85M 2015-10-05T23:11:07.748Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.689 1503.4789 00:13:11.07M 2015-10-05T23:11:07.953Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.592 34.689 1503.4788 00:13:11.27M 2015-10-05T23:11:08.153Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.690 1503.4790 00:13:11.47M 2015-10-05T23:11:08.354Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.690 1503.4792 00:13:11.67M 2015-10-05T23:11:08.559Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.690 1503.4796 00:13:11.86M 2015-10-05T23:11:08.764Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.690 1503.4801 00:13:12.08M 2015-10-05T23:11:08.971Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4806 00:13:12.28M 2015-10-05T23:11:09.169Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.690 1503.4807 00:13:12.48M 2015-10-05T23:11:09.368Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4792 00:13:12.68M 2015-10-05T23:11:09.574Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.690 1503.4784 00:13:12.88M 2015-10-05T23:11:09.779Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.689 1503.4767 00:13:13.10M 2015-10-05T23:11:09.979Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.690 1503.4771 00:13:13.30M 2015-10-05T23:11:10.184Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.690 1503.4774 00:13:13.50M 2015-10-05T23:11:10.388Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4773 00:13:13.70M 2015-10-05T23:11:10.594Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.592 34.691 1503.4760 00:13:13.90M 2015-10-05T23:11:10.794Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.593 34.691 1503.4753 00:13:14.12M 2015-10-05T23:11:10.994Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.593 34.692 1503.4771 00:13:14.31M 2015-10-05T23:11:11.219Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.594 34.692 1503.4781 00:13:14.51M 2015-10-05T23:11:11.404Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.594 34.692 1503.4789 00:13:14.73M 2015-10-05T23:11:11.604Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4792 00:13:14.91M 2015-10-05T23:11:11.804Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.594 34.691 1503.4796 00:13:15.13M 2015-10-05T23:11:12.009Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.593 34.691 1503.4795 00:13:15.32M 2015-10-05T23:11:12.214Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4800 00:13:15.53M 2015-10-05T23:11:12.419Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4807 00:13:15.72M 2015-10-05T23:11:12.619Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.594 34.691 1503.4806 00:13:15.92M 2015-10-05T23:11:12.824Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.594 34.692 1503.4805 00:13:16.14M 2015-10-05T23:11:13.024Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.594 34.692 1503.4807 00:13:16.34M 2015-10-05T23:11:13.229Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.594 34.692 1503.4799 00:13:16.54M 2015-10-05T23:11:13.434Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.594 34.692 1503.4799 00:13:16.74M 2015-10-05T23:11:13.647Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.594 34.691 1503.4805 00:13:16.94M 2015-10-05T23:11:13.839Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.594 34.691 1503.4807 00:13:17.16M 2015-10-05T23:11:14.044Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.593 34.691 1503.4802 00:13:17.36M 2015-10-05T23:11:14.251Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.593 34.690 1503.4794 00:13:17.56M 2015-10-05T23:11:14.449Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.592 34.690 1503.4786 00:13:17.76M 2015-10-05T23:11:14.649Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.591 34.689 1503.4773 00:13:17.95M 2015-10-05T23:11:14.854Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.591 34.689 1503.4768 00:13:18.17M 2015-10-05T23:11:15.054Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4760 00:13:18.37M 2015-10-05T23:11:15.259Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4749 00:13:18.57M 2015-10-05T23:11:15.464Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4744 00:13:18.77M 2015-10-05T23:11:15.684Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.689 1503.4755 00:13:18.97M 2015-10-05T23:11:15.869Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.688 1503.4746 00:13:19.20M 2015-10-05T23:11:16.069Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.688 1503.4747 00:13:19.39M 2015-10-05T23:11:16.286Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.686 1503.4753 00:13:19.58M 2015-10-05T23:11:16.479Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4740 00:13:19.79M 2015-10-05T23:11:16.679Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4736 00:13:20.00M 2015-10-05T23:11:16.884Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.685 1503.4730 00:13:20.20M 2015-10-05T23:11:17.091Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.586 34.684 1503.4718 00:13:20.40M 2015-10-05T23:11:17.289Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.687 1503.4756 00:13:20.60M 2015-10-05T23:11:17.494Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.685 1503.4730 00:13:20.80M 2015-10-05T23:11:17.699Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.586 34.684 1503.4723 00:13:21.02M 2015-10-05T23:11:17.899Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.585 34.683 1503.4718 00:13:21.22M 2015-10-05T23:11:18.104Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.584 34.682 1503.4701 00:13:21.42M 2015-10-05T23:11:18.304Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.584 34.681 1503.4703 00:13:21.62M 2015-10-05T23:11:18.509Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.584 34.681 1503.4719 00:13:21.81M 2015-10-05T23:11:18.709Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.585 34.682 1503.4714 00:13:22.03M 2015-10-05T23:11:18.914Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.690 1503.4819 00:13:22.23M 2015-10-05T23:11:19.119Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.595 34.691 1503.4827 00:13:22.43M 2015-10-05T23:11:19.319Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.692 1503.4836 00:13:22.63M 2015-10-05T23:11:19.519Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.594 34.691 1503.4817 00:13:22.83M 2015-10-05T23:11:19.724Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.593 34.690 1503.4801 00:13:23.05M 2015-10-05T23:11:19.929Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.689 1503.4790 00:13:23.25M 2015-10-05T23:11:20.149Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.688 1503.4781 00:13:23.45M 2015-10-05T23:11:20.334Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.590 34.687 1503.4773 00:13:23.66M 2015-10-05T23:11:20.539Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.687 1503.4772 00:13:23.85M 2015-10-05T23:11:20.744Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.589 34.686 1503.4766 00:13:24.06M 2015-10-05T23:11:20.944Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.686 1503.4756 00:13:24.26M 2015-10-05T23:11:21.144Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.589 34.686 1503.4763 00:13:24.46M 2015-10-05T23:11:21.349Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.589 34.686 1503.4760 00:13:24.66M 2015-10-05T23:11:21.554Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.588 34.686 1503.4757 00:13:24.86M 2015-10-05T23:11:21.766Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.588 34.685 1503.4753 00:13:25.08M 2015-10-05T23:11:21.959Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.588 34.685 1503.4755 00:13:25.28M 2015-10-05T23:11:22.164Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.588 34.686 1503.4751 00:13:25.48M 2015-10-05T23:11:22.364Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4739 00:13:25.68M 2015-10-05T23:11:22.569Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4734 00:13:25.87M 2015-10-05T23:11:22.774Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4736 00:13:26.09M 2015-10-05T23:11:23.006Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4735 00:13:26.29M 2015-10-05T23:11:23.174Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4733 00:13:26.49M 2015-10-05T23:11:23.379Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.587 34.685 1503.4724 00:13:26.69M 2015-10-05T23:11:23.579Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.587 34.686 1503.4718 00:13:26.89M 2015-10-05T23:11:23.784Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4705 00:13:27.10M 2015-10-05T23:11:23.989Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4696 00:13:27.30M 2015-10-05T23:11:24.194Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4686 00:13:27.50M 2015-10-05T23:11:24.399Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4691 00:13:27.71M 2015-10-05T23:11:24.614Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4679 00:13:27.90M 2015-10-05T23:11:24.804Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4677 00:13:28.14M 2015-10-05T23:11:25.004Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4680 00:13:28.32M 2015-10-05T23:11:25.209Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4677 00:13:28.52M 2015-10-05T23:11:25.410Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4685 00:13:28.72M 2015-10-05T23:11:25.630Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4694 00:13:28.92M 2015-10-05T23:11:25.814Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4697 00:13:29.14M 2015-10-05T23:11:26.019Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4697 00:13:29.34M 2015-10-05T23:11:26.224Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4706 00:13:29.54M 2015-10-05T23:11:26.424Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.590 34.689 1503.4701 00:13:29.73M 2015-10-05T23:11:26.629Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.589 34.689 1503.4698 00:13:29.93M 2015-10-05T23:11:26.829Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4711 00:13:30.15M 2015-10-05T23:11:27.034Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4707 00:13:30.35M 2015-10-05T23:11:27.239Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.589 34.688 1503.4708 00:13:30.55M 2015-10-05T23:11:27.439Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.688 1503.4719 00:13:30.75M 2015-10-05T23:11:27.644Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.688 1503.4728 00:13:30.95M 2015-10-05T23:11:27.844Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.688 1503.4739 00:13:31.17M 2015-10-05T23:11:28.052Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.688 1503.4750 00:13:31.36M 2015-10-05T23:11:28.249Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.688 1503.4760 00:13:31.57M 2015-10-05T23:11:28.455Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.687 1503.4752 00:13:31.76M 2015-10-05T23:11:28.659Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.686 1503.4751 00:13:31.96M 2015-10-05T23:11:28.864Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.686 1503.4753 00:13:32.18M 2015-10-05T23:11:29.080Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.589 34.686 1503.4768 00:13:32.38M 2015-10-05T23:11:29.264Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.589 34.686 1503.4771 00:13:32.60M 2015-10-05T23:11:29.469Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.687 1503.4781 00:13:32.78M 2015-10-05T23:11:29.674Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.687 1503.4784 00:13:33.00M 2015-10-05T23:11:29.874Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.591 34.688 1503.4779 00:13:33.20M 2015-10-05T23:11:30.079Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.585 34.683 1503.4712 00:13:33.40M 2015-10-05T23:11:30.284Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.573 34.671 1503.4574 00:13:33.60M 2015-10-05T23:11:30.486Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.571 34.670 1503.4557 00:13:33.79M 2015-10-05T23:11:30.690Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.570 34.669 1503.4540 00:13:34.01M 2015-10-05T23:11:30.894Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.568 34.667 1503.4525 00:13:34.21M 2015-10-05T23:11:31.094Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.551 34.651 1503.4347 00:13:34.41M 2015-10-05T23:11:31.299Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.549 34.649 1503.4325 00:13:34.61M 2015-10-05T23:11:31.499Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.548 34.648 1503.4307 00:13:34.81M 2015-10-05T23:11:31.705Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.547 34.647 1503.4293 00:13:35.02M 2015-10-05T23:11:31.909Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.546 34.646 1503.4283 00:13:35.23M 2015-10-05T23:11:32.114Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.545 34.646 1503.4280 00:13:35.43M 2015-10-05T23:11:32.314Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.545 34.645 1503.4270 00:13:35.62M 2015-10-05T23:11:32.519Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.545 34.646 1503.4271 00:13:35.82M 2015-10-05T23:11:32.726Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.546 34.647 1503.4281 00:13:36.04M 2015-10-05T23:11:32.925Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.547 34.647 1503.4290 00:13:36.24M 2015-10-05T23:11:33.125Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.547 34.647 1503.4293 00:13:36.44M 2015-10-05T23:11:33.330Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.547 34.647 1503.4302 00:13:36.64M 2015-10-05T23:11:33.550Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.547 34.647 1503.4299 00:13:36.84M 2015-10-05T23:11:33.735Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.547 34.647 1503.4296 00:13:37.07M 2015-10-05T23:11:33.935Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.547 34.647 1503.4296 00:13:37.26M 2015-10-05T23:11:34.140Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.547 34.647 1503.4291 00:13:37.45M 2015-10-05T23:11:34.345Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.547 34.648 1503.4293 00:13:37.65M 2015-10-05T23:11:34.545Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.547 34.648 1503.4301 00:13:37.85M 2015-10-05T23:11:34.750Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.548 34.649 1503.4276 00:13:38.07M 2015-10-05T23:11:34.950Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.548 34.649 1503.4272 00:13:38.27M 2015-10-05T23:11:35.160Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.549 34.650 1503.4280 00:13:38.47M 2015-10-05T23:11:35.360Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.549 34.651 1503.4283 00:13:38.67M 2015-10-05T23:11:35.560Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.550 34.651 1503.4290 00:13:38.87M 2015-10-05T23:11:35.765Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.550 34.652 1503.4285 00:13:39.09M 2015-10-05T23:11:35.965Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.550 34.652 1503.4282 00:13:39.29M 2015-10-05T23:11:36.170Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.551 34.653 1503.4275 00:13:39.48M 2015-10-05T23:11:36.407Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.550 34.653 1503.4276 00:13:39.68M 2015-10-05T23:11:36.575Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.542 34.645 1503.4192 00:13:39.88M 2015-10-05T23:11:36.780Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.540 34.643 1503.4177 00:13:40.10M 2015-10-05T23:11:36.985Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.538 34.641 1503.4166 00:13:40.30M 2015-10-05T23:11:37.207Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.539 34.641 1503.4183 00:13:40.50M 2015-10-05T23:11:37.395Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.541 34.642 1503.4203 00:13:40.70M 2015-10-05T23:11:37.595Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.542 34.643 1503.4231 00:13:40.90M 2015-10-05T23:11:37.795Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.543 34.645 1503.4244 00:13:41.12M 2015-10-05T23:11:38.047Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.544 34.645 1503.4254 00:13:41.32M 2015-10-05T23:11:38.205Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.545 34.646 1503.4265 00:13:41.53M 2015-10-05T23:11:38.405Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.548 34.649 1503.4296 00:13:41.72M 2015-10-05T23:11:38.647Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.548 34.649 1503.4293 00:13:41.91M 2015-10-05T23:11:38.810Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.548 34.649 1503.4304 00:13:42.13M 2015-10-05T23:11:39.015Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.548 34.648 1503.4309 00:13:42.33M 2015-10-05T23:11:39.215Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.547 34.648 1503.4308 00:13:42.53M 2015-10-05T23:11:39.447Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.546 34.647 1503.4299 00:13:42.73M 2015-10-05T23:11:39.620Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.546 34.647 1503.4292 00:13:42.93M 2015-10-05T23:11:39.825Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.547 34.647 1503.4292 00:13:43.15M 2015-10-05T23:11:40.030Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.552 34.652 1503.4346 00:13:43.34M 2015-10-05T23:11:40.230Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.570 34.669 1503.4537 00:13:43.54M 2015-10-05T23:11:40.435Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.572 34.671 1503.4556 00:13:43.74M 2015-10-05T23:11:40.635Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.573 34.672 1503.4580 00:13:43.94M 2015-10-05T23:11:40.840Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.575 34.673 1503.4614 00:13:44.16M 2015-10-05T23:11:41.045Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.577 34.675 1503.4635 00:13:44.36M 2015-10-05T23:11:41.250Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.579 34.676 1503.4658 00:13:44.56M 2015-10-05T23:11:41.450Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.581 34.678 1503.4681 00:13:44.76M 2015-10-05T23:11:41.655Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.583 34.680 1503.4709 00:13:44.96M 2015-10-05T23:11:41.855Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.584 34.680 1503.4723 00:13:45.18M 2015-10-05T23:11:42.060Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.584 34.681 1503.4729 00:13:45.37M 2015-10-05T23:11:42.260Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.585 34.681 1503.4736 00:13:45.57M 2015-10-05T23:11:42.480Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.586 34.682 1503.4749 00:13:45.77M 2015-10-05T23:11:42.670Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.587 34.683 1503.4769 00:13:46.01M 2015-10-05T23:11:42.870Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4777 00:13:46.19M 2015-10-05T23:11:43.075Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4785 00:13:46.39M 2015-10-05T23:11:43.280Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.685 1503.4796 00:13:46.59M 2015-10-05T23:11:43.480Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.590 34.686 1503.4805 00:13:46.79M 2015-10-05T23:11:43.685Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.591 34.687 1503.4796 00:13:47.01M 2015-10-05T23:11:43.886Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.687 1503.4795 00:13:47.21M 2015-10-05T23:11:44.091Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.688 1503.4801 00:13:47.41M 2015-10-05T23:11:44.290Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.591 34.688 1503.4805 00:13:47.60M 2015-10-05T23:11:44.495Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4756 00:13:47.80M 2015-10-05T23:11:44.700Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4750 00:13:48.02M 2015-10-05T23:11:44.926Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.690 1503.4744 00:13:48.22M 2015-10-05T23:11:45.105Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4745 00:13:48.42M 2015-10-05T23:11:45.310Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.592 34.691 1503.4741 00:13:48.62M 2015-10-05T23:11:45.510Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.591 34.691 1503.4711 00:13:48.82M 2015-10-05T23:11:45.715Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.591 34.691 1503.4709 00:13:49.04M 2015-10-05T23:11:45.915Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.591 34.691 1503.4713 00:13:49.24M 2015-10-05T23:11:46.120Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4723 00:13:49.44M 2015-10-05T23:11:46.325Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4733 00:13:49.63M 2015-10-05T23:11:46.525Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4741 00:13:49.83M 2015-10-05T23:11:46.766Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4745 00:13:50.05M 2015-10-05T23:11:46.950Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.592 34.691 1503.4750 00:13:50.25M 2015-10-05T23:11:47.135Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.690 1503.4745 00:13:50.47M 2015-10-05T23:11:47.335Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.594 34.692 1503.4778 00:13:50.65M 2015-10-05T23:11:47.540Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4785 00:13:50.85M 2015-10-05T23:11:47.740Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.690 1503.4790 00:13:51.07M 2015-10-05T23:11:47.945Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.689 1503.4786 00:13:51.26M 2015-10-05T23:11:48.150Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.591 34.688 1503.4788 00:13:51.46M 2015-10-05T23:11:48.350Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.591 34.687 1503.4795 00:13:51.66M 2015-10-05T23:11:48.555Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.590 34.686 1503.4792 00:13:51.86M 2015-10-05T23:11:48.755Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.590 34.686 1503.4795 00:13:52.08M 2015-10-05T23:11:48.960Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.589 34.685 1503.4789 00:13:52.28M 2015-10-05T23:11:49.165Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.589 34.685 1503.4789 00:13:52.48M 2015-10-05T23:11:49.365Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.589 34.685 1503.4784 00:13:52.68M 2015-10-05T23:11:49.575Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.588 34.685 1503.4778 00:13:52.87M 2015-10-05T23:11:49.770Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4772 00:13:53.10M 2015-10-05T23:11:49.975Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4766 00:13:53.29M 2015-10-05T23:11:50.180Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.587 34.684 1503.4761 00:13:53.49M 2015-10-05T23:11:50.385Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.587 34.684 1503.4755 00:13:53.69M 2015-10-05T23:11:50.606Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.587 34.684 1503.4749 00:13:53.89M 2015-10-05T23:11:50.790Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.587 34.684 1503.4745 00:13:54.11M 2015-10-05T23:11:50.990Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4753 00:13:54.31M 2015-10-05T23:11:51.195Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4757 00:13:54.51M 2015-10-05T23:11:51.415Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.589 34.686 1503.4761 00:13:54.71M 2015-10-05T23:11:51.600Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.590 34.688 1503.4775 00:13:54.92M 2015-10-05T23:11:51.805Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.688 1503.4784 00:13:55.13M 2015-10-05T23:11:52.005Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.688 1503.4789 00:13:55.32M 2015-10-05T23:11:52.210Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.591 34.688 1503.4789 00:13:55.52M 2015-10-05T23:11:52.415Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.592 34.689 1503.4800 00:13:55.72M 2015-10-05T23:11:52.615Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.592 34.689 1503.4805 00:13:55.92M 2015-10-05T23:11:52.820Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.689 1503.4796 00:13:56.14M 2015-10-05T23:11:53.020Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.593 34.690 1503.4792 00:13:56.34M 2015-10-05T23:11:53.226Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.593 34.690 1503.4788 00:13:56.54M 2015-10-05T23:11:53.431Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.593 34.690 1503.4791 00:13:56.74M 2015-10-05T23:11:53.631Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4806 00:13:56.94M 2015-10-05T23:11:53.836Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.594 34.691 1503.4814 00:13:57.16M 2015-10-05T23:11:54.040Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.593 34.690 1503.4810 00:13:57.35M 2015-10-05T23:11:54.240Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.593 34.690 1503.4811 00:13:57.55M 2015-10-05T23:11:54.445Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.593 34.689 1503.4810 00:13:57.75M 2015-10-05T23:11:54.645Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.689 1503.4799 00:13:57.95M 2015-10-05T23:11:54.850Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.690 1503.4792 00:13:58.17M 2015-10-05T23:11:55.053Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.690 1503.4791 00:13:58.37M 2015-10-05T23:11:55.256Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.690 1503.4794 00:13:58.57M 2015-10-05T23:11:55.460Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.690 1503.4792 00:13:58.77M 2015-10-05T23:11:55.661Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.690 1503.4781 00:13:58.97M 2015-10-05T23:11:55.881Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.690 1503.4774 00:13:59.18M 2015-10-05T23:11:56.065Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.690 1503.4774 00:13:59.40M 2015-10-05T23:11:56.270Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.592 34.690 1503.4774 00:13:59.58M 2015-10-05T23:11:56.475Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.592 34.690 1503.4769 00:13:59.78M 2015-10-05T23:11:56.676Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.591 34.690 1503.4763 00:14:00.00M 2015-10-05T23:11:56.881Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.690 1503.4746 00:14:00.20M 2015-10-05T23:11:57.086Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4745 00:14:00.40M 2015-10-05T23:11:57.286Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.690 1503.4750 00:14:00.60M 2015-10-05T23:11:57.491Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.592 34.690 1503.4752 00:14:00.80M 2015-10-05T23:11:57.691Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4755 00:14:01.02M 2015-10-05T23:11:57.896Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4751 00:14:01.22M 2015-10-05T23:11:58.101Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.692 1503.4789 00:14:01.41M 2015-10-05T23:11:58.301Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.594 34.692 1503.4789 00:14:01.61M 2015-10-05T23:11:58.506Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4758 00:14:01.81M 2015-10-05T23:11:58.706Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.594 34.693 1503.4750 00:14:02.03M 2015-10-05T23:11:58.911Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.595 34.695 1503.4774 00:14:02.23M 2015-10-05T23:11:59.111Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.596 34.695 1503.4775 00:14:02.43M 2015-10-05T23:11:59.316Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.596 34.695 1503.4774 00:14:02.63M 2015-10-05T23:11:59.516Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.591 34.690 1503.4711 00:14:02.83M 2015-10-05T23:11:59.721Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.689 1503.4697 00:14:03.04M 2015-10-05T23:11:59.926Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.574 34.675 1503.4532 00:14:03.25M 2015-10-05T23:12:00.131Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.573 34.673 1503.4521 00:14:03.45M 2015-10-05T23:12:00.351Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.574 34.674 1503.4539 00:14:03.64M 2015-10-05T23:12:00.536Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.575 34.676 1503.4552 00:14:03.86M 2015-10-05T23:12:00.741Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.578 34.678 1503.4575 00:14:04.06M 2015-10-05T23:12:00.941Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.579 34.679 1503.4597 00:14:04.26M 2015-10-05T23:12:01.146Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.581 34.681 1503.4620 00:14:04.46M 2015-10-05T23:12:01.346Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.583 34.682 1503.4647 00:14:04.66M 2015-10-05T23:12:01.553Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.585 34.683 1503.4672 00:14:04.86M 2015-10-05T23:12:01.756Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4688 00:14:05.08M 2015-10-05T23:12:01.956Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.685 1503.4694 00:14:05.28M 2015-10-05T23:12:02.161Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4711 00:14:05.48M 2015-10-05T23:12:02.366Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4718 00:14:05.67M 2015-10-05T23:12:02.566Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4723 00:14:05.87M 2015-10-05T23:12:02.766Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4725 00:14:06.09M 2015-10-05T23:12:02.966Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4735 00:14:06.29M 2015-10-05T23:12:03.171Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4739 00:14:06.49M 2015-10-05T23:12:03.376Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4744 00:14:06.69M 2015-10-05T23:12:03.576Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.689 1503.4746 00:14:06.89M 2015-10-05T23:12:03.781Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4739 00:14:07.10M 2015-10-05T23:12:03.986Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4740 00:14:07.30M 2015-10-05T23:12:04.186Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4735 00:14:07.50M 2015-10-05T23:12:04.391Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4738 00:14:07.70M 2015-10-05T23:12:04.596Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4741 00:14:07.90M 2015-10-05T23:12:04.816Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.589 34.686 1503.4749 00:14:08.12M 2015-10-05T23:12:05.001Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.589 34.686 1503.4763 00:14:08.34M 2015-10-05T23:12:05.206Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.589 34.686 1503.4762 00:14:08.52M 2015-10-05T23:12:05.406Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.685 1503.4758 00:14:08.72M 2015-10-05T23:12:05.611Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.685 1503.4757 00:14:08.92M 2015-10-05T23:12:05.811Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.588 34.685 1503.4773 00:14:09.14M 2015-10-05T23:12:06.016Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.588 34.685 1503.4769 00:14:09.33M 2015-10-05T23:12:06.221Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.684 1503.4762 00:14:09.53M 2015-10-05T23:12:06.421Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.588 34.684 1503.4757 00:14:09.73M 2015-10-05T23:12:06.626Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.588 34.685 1503.4769 00:14:09.93M 2015-10-05T23:12:06.826Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.686 1503.4772 00:14:10.15M 2015-10-05T23:12:07.031Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.590 34.687 1503.4779 00:14:10.35M 2015-10-05T23:12:07.247Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.688 1503.4783 00:14:10.55M 2015-10-05T23:12:07.436Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.689 1503.4785 00:14:10.74M 2015-10-05T23:12:07.641Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4789 00:14:10.94M 2015-10-05T23:12:07.846Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.688 1503.4760 00:14:11.16M 2015-10-05T23:12:08.046Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.590 34.688 1503.4756 00:14:11.37M 2015-10-05T23:12:08.246Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.591 34.689 1503.4764 00:14:11.56M 2015-10-05T23:12:08.486Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.689 1503.4761 00:14:11.76M 2015-10-05T23:12:08.656Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.598 34.696 1503.4823 00:14:11.96M 2015-10-05T23:12:08.856Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.598 34.696 1503.4817 00:14:12.18M 2015-10-05T23:12:09.061Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.597 34.695 1503.4817 00:14:12.38M 2015-10-05T23:12:09.281Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.597 34.696 1503.4814 00:14:12.58M 2015-10-05T23:12:09.473Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4727 00:14:12.79M 2015-10-05T23:12:09.671Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4709 00:14:13.98M 2015-10-05T23:12:09.876Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.687 1503.4703 00:14:13.20M 2015-10-05T23:12:10.076Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.588 34.687 1503.4697 00:14:13.40M 2015-10-05T23:12:10.281Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.588 34.686 1503.4708 00:14:13.59M 2015-10-05T23:12:10.481Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4729 00:14:13.79M 2015-10-05T23:12:10.686Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.687 1503.4722 00:14:14.01M 2015-10-05T23:12:10.927Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.593 34.690 1503.4769 00:14:14.21M 2015-10-05T23:12:11.091Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.691 1503.4788 00:14:14.41M 2015-10-05T23:12:11.296Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.692 1503.4796 00:14:14.61M 2015-10-05T23:12:11.526Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.595 34.693 1503.4821 00:14:14.81M 2015-10-05T23:12:11.701Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.596 34.693 1503.4836 00:14:15.03M 2015-10-05T23:12:11.901Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.599 34.696 1503.4869 00:14:15.22M 2015-10-05T23:12:12.106Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.599 34.695 1503.4869 00:14:15.42M 2015-10-05T23:12:12.311Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.599 34.695 1503.4873 00:14:15.62M 2015-10-05T23:12:12.511Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.599 34.695 1503.4885 00:14:15.82M 2015-10-05T23:12:12.716Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.598 34.694 1503.4883 00:14:16.04M 2015-10-05T23:12:12.921Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.590 34.686 1503.4792 00:14:16.24M 2015-10-05T23:12:13.121Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.590 34.686 1503.4790 00:14:16.44M 2015-10-05T23:12:13.366Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.589 34.683 1503.4830 00:14:16.64M 2015-10-05T23:12:13.527Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.588 34.683 1503.4824 00:14:16.84M 2015-10-05T23:12:13.746Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.588 34.683 1503.4829 00:14:17.05M 2015-10-05T23:12:13.936Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.583 34.678 1503.4783 00:14:17.27M 2015-10-05T23:12:14.136Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.583 34.679 1503.4744 00:14:17.45M 2015-10-05T23:12:14.341Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.583 34.679 1503.4738 00:14:17.65M 2015-10-05T23:12:14.541Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.590 34.686 1503.4807 00:14:17.85M 2015-10-05T23:12:14.746Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.591 34.687 1503.4811 00:14:18.07M 2015-10-05T23:12:14.946Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.591 34.688 1503.4812 00:14:18.27M 2015-10-05T23:12:15.151Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.592 34.689 1503.4801 00:14:18.47M 2015-10-05T23:12:15.356Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.593 34.690 1503.4805 00:14:18.67M 2015-10-05T23:12:15.556Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.691 1503.4797 00:14:18.87M 2015-10-05T23:12:15.761Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.594 34.691 1503.4803 00:14:19.08M 2015-10-05T23:12:15.966Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.594 34.691 1503.4807 00:14:19.28M 2015-10-05T23:12:16.166Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.691 1503.4799 00:14:19.48M 2015-10-05T23:12:16.371Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.690 1503.4788 00:14:19.68M 2015-10-05T23:12:16.606Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.689 1503.4778 00:14:19.88M 2015-10-05T23:12:16.776Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.689 1503.4766 00:14:20.10M 2015-10-05T23:12:16.981Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4752 00:14:20.30M 2015-10-05T23:12:17.181Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.589 34.687 1503.4742 00:14:20.50M 2015-10-05T23:12:17.386Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4729 00:14:20.70M 2015-10-05T23:12:17.586Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4722 00:14:20.90M 2015-10-05T23:12:17.791Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4723 00:14:21.11M 2015-10-05T23:12:17.992Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4724 00:14:21.31M 2015-10-05T23:12:18.217Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.685 1503.4733 00:14:21.51M 2015-10-05T23:12:18.402Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.685 1503.4735 00:14:21.73M 2015-10-05T23:12:18.602Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.587 34.685 1503.4744 00:14:21.91M 2015-10-05T23:12:18.806Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.588 34.684 1503.4757 00:14:22.13M 2015-10-05T23:12:19.007Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4753 00:14:22.33M 2015-10-05T23:12:19.216Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4761 00:14:22.52M 2015-10-05T23:12:19.416Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.598 34.694 1503.4867 00:14:22.73M 2015-10-05T23:12:19.622Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.610 34.705 1503.4999 00:14:22.93M 2015-10-05T23:12:19.822Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.610 34.705 1503.5009 00:14:23.15M 2015-10-05T23:12:20.027Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.605 34.700 1503.4955 00:14:23.34M 2015-10-05T23:12:20.227Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.604 34.699 1503.4946 00:14:23.54M 2015-10-05T23:12:20.432Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.603 34.698 1503.4935 00:14:23.74M 2015-10-05T23:12:20.637Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.601 34.697 1503.4919 00:14:23.94M 2015-10-05T23:12:20.837Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.586 34.683 1503.4747 00:14:24.16M 2015-10-05T23:12:21.042Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.568 34.665 1503.4542 00:14:24.36M 2015-10-05T23:12:21.242Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.566 34.664 1503.4530 00:14:24.56M 2015-10-05T23:12:21.447Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.566 34.664 1503.4526 00:14:24.76M 2015-10-05T23:12:21.652Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.565 34.664 1503.4508 00:14:24.96M 2015-10-05T23:12:21.852Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.564 34.663 1503.4484 00:14:25.18M 2015-10-05T23:12:22.057Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.563 34.662 1503.4476 00:14:25.38M 2015-10-05T23:12:22.257Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.552 34.653 1503.4348 00:14:25.57M 2015-10-05T23:12:22.462Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.552 34.652 1503.4337 00:14:25.77M 2015-10-05T23:12:22.682Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.551 34.652 1503.4344 00:14:25.97M 2015-10-05T23:12:22.867Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.551 34.651 1503.4342 00:14:26.21M 2015-10-05T23:12:23.072Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.550 34.650 1503.4327 00:14:26.39M 2015-10-05T23:12:23.277Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.572 34.670 1503.4563 00:14:26.59M 2015-10-05T23:12:23.477Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.572 34.671 1503.4559 00:14:26.79M 2015-10-05T23:12:23.677Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.583 34.681 1503.4688 00:14:27.01M 2015-10-05T23:12:23.882Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.585 34.683 1503.4707 00:14:27.20M 2015-10-05T23:12:24.082Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.586 34.684 1503.4727 00:14:27.40M 2015-10-05T23:12:24.287Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.685 1503.4736 00:14:27.60M 2015-10-05T23:12:24.492Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.686 1503.4752 00:14:27.80M 2015-10-05T23:12:24.727Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.587 34.685 1503.4734 00:14:28.02M 2015-10-05T23:12:24.897Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4742 00:14:28.22M 2015-10-05T23:12:25.102Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4741 00:14:28.42M 2015-10-05T23:12:25.302Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.589 34.687 1503.4753 00:14:28.62M 2015-10-05T23:12:25.507Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.687 1503.4756 00:14:28.82M 2015-10-05T23:12:25.712Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.595 34.692 1503.4810 00:14:29.03M 2015-10-05T23:12:25.912Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.594 34.692 1503.4805 00:14:29.23M 2015-10-05T23:12:26.117Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.692 1503.4810 00:14:29.43M 2015-10-05T23:12:26.317Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4810 00:14:29.63M 2015-10-05T23:12:26.522Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.692 1503.4808 00:14:29.83M 2015-10-05T23:12:26.722Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.595 34.692 1503.4822 00:14:30.05M 2015-10-05T23:12:26.927Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.595 34.692 1503.4828 00:14:30.25M 2015-10-05T23:12:27.142Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.596 34.693 1503.4830 00:14:30.45M 2015-10-05T23:12:27.332Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.596 34.693 1503.4825 00:14:30.66M 2015-10-05T23:12:27.566Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.596 34.693 1503.4817 00:14:30.84M 2015-10-05T23:12:27.742Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.596 34.694 1503.4822 00:14:31.06M 2015-10-05T23:12:27.942Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.690 1503.4774 00:14:31.27M 2015-10-05T23:12:28.147Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.689 1503.4763 00:14:31.46M 2015-10-05T23:12:28.347Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4758 00:14:31.66M 2015-10-05T23:12:28.552Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4746 00:14:31.86M 2015-10-05T23:12:28.752Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.688 1503.4746 00:14:32.08M 2015-10-05T23:12:28.957Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.688 1503.4736 00:14:32.28M 2015-10-05T23:12:29.162Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4734 00:14:32.48M 2015-10-05T23:12:29.362Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4724 00:14:32.68M 2015-10-05T23:12:29.572Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4725 00:14:32.87M 2015-10-05T23:12:29.772Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.689 1503.4764 00:14:33.10M 2015-10-05T23:12:29.972Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.689 1503.4764 00:14:33.29M 2015-10-05T23:12:30.177Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.689 1503.4773 00:14:33.49M 2015-10-05T23:12:30.377Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.591 34.689 1503.4786 00:14:33.69M 2015-10-05T23:12:30.582Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.591 34.689 1503.4786 00:14:33.89M 2015-10-05T23:12:30.787Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.591 34.689 1503.4780 00:14:34.11M 2015-10-05T23:12:30.987Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.689 1503.4774 00:14:34.31M 2015-10-05T23:12:31.192Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4775 00:14:34.51M 2015-10-05T23:12:31.392Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.690 1503.4773 00:14:34.71M 2015-10-05T23:12:31.617Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.690 1503.4778 00:14:34.90M 2015-10-05T23:12:31.802Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.592 34.690 1503.4788 00:14:35.14M 2015-10-05T23:12:32.002Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.586 34.684 1503.4724 00:14:35.32M 2015-10-05T23:12:32.246Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.585 34.683 1503.4719 00:14:35.52M 2015-10-05T23:12:32.412Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.585 34.683 1503.4716 00:14:35.72M 2015-10-05T23:12:32.612Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.585 34.683 1503.4706 00:14:35.92M 2015-10-05T23:12:32.847Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.584 34.682 1503.4697 00:14:36.14M 2015-10-05T23:12:33.022Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.584 34.682 1503.4702 00:14:36.34M 2015-10-05T23:12:33.246Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.583 34.681 1503.4683 00:14:36.54M 2015-10-05T23:12:33.446Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.583 34.681 1503.4677 00:14:36.74M 2015-10-05T23:12:33.627Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.584 34.682 1503.4670 00:14:36.94M 2015-10-05T23:12:33.827Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4675 00:14:37.16M 2015-10-05T23:12:34.032Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4674 00:14:37.35M 2015-10-05T23:12:34.237Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4677 00:14:37.55M 2015-10-05T23:12:34.443Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.685 1503.4681 00:14:37.75M 2015-10-05T23:12:34.643Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4692 00:14:37.95M 2015-10-05T23:12:34.842Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4701 00:14:38.17M 2015-10-05T23:12:35.047Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4712 00:14:38.37M 2015-10-05T23:12:35.252Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4711 00:14:38.57M 2015-10-05T23:12:35.457Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4714 00:14:38.77M 2015-10-05T23:12:35.657Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4717 00:14:38.96M 2015-10-05T23:12:35.862Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4724 00:14:39.18M 2015-10-05T23:12:36.077Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4729 00:14:39.38M 2015-10-05T23:12:36.267Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.689 1503.4739 00:14:39.60M 2015-10-05T23:12:36.467Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.689 1503.4738 00:14:39.78M 2015-10-05T23:12:36.672Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4749 00:14:40.00M 2015-10-05T23:12:36.877Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.688 1503.4760 00:14:40.20M 2015-10-05T23:12:37.077Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.688 1503.4767 00:14:40.40M 2015-10-05T23:12:37.282Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.688 1503.4771 00:14:40.59M 2015-10-05T23:12:37.526Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.688 1503.4767 00:14:40.79M 2015-10-05T23:12:37.687Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.688 1503.4771 00:14:41.02M 2015-10-05T23:12:37.892Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.688 1503.4762 00:14:41.21M 2015-10-05T23:12:38.092Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.688 1503.4753 00:14:41.41M 2015-10-05T23:12:38.298Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4741 00:14:41.61M 2015-10-05T23:12:38.503Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4746 00:14:41.81M 2015-10-05T23:12:38.702Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4760 00:14:42.03M 2015-10-05T23:12:38.907Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.689 1503.4771 00:14:42.23M 2015-10-05T23:12:39.112Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.690 1503.4779 00:14:42.43M 2015-10-05T23:12:39.312Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.690 1503.4779 00:14:42.63M 2015-10-05T23:12:39.517Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.690 1503.4789 00:14:42.83M 2015-10-05T23:12:39.717Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.592 34.689 1503.4790 00:14:43.04M 2015-10-05T23:12:39.922Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.690 1503.4784 00:14:43.24M 2015-10-05T23:12:40.122Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4781 00:14:43.44M 2015-10-05T23:12:40.328Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.691 1503.4781 00:14:43.64M 2015-10-05T23:12:40.548Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.691 1503.4789 00:14:43.84M 2015-10-05T23:12:40.733Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4789 00:14:44.08M 2015-10-05T23:12:40.937Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.690 1503.4788 00:14:44.26M 2015-10-05T23:12:41.137Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.595 34.692 1503.4828 00:14:44.46M 2015-10-05T23:12:41.343Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.596 34.692 1503.4844 00:14:44.66M 2015-10-05T23:12:41.567Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.596 34.692 1503.4852 00:14:44.86M 2015-10-05T23:12:41.748Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.596 34.692 1503.4854 00:14:45.07M 2015-10-05T23:12:41.952Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.596 34.694 1503.4802 00:14:45.27M 2015-10-05T23:12:42.152Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.596 34.695 1503.4802 00:14:45.47M 2015-10-05T23:12:42.357Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.597 34.695 1503.4807 00:14:45.67M 2015-10-05T23:12:42.562Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.597 34.695 1503.4817 00:14:45.87M 2015-10-05T23:12:42.769Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.597 34.695 1503.4806 00:14:46.09M 2015-10-05T23:12:42.968Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.596 34.694 1503.4800 00:14:46.29M 2015-10-05T23:12:43.173Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.595 34.694 1503.4784 00:14:46.49M 2015-10-05T23:12:43.373Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.594 34.694 1503.4772 00:14:46.69M 2015-10-05T23:12:43.578Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.594 34.693 1503.4773 00:14:46.88M 2015-10-05T23:12:43.778Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.593 34.692 1503.4763 00:14:47.10M 2015-10-05T23:12:43.983Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.691 1503.4758 00:14:47.30M 2015-10-05T23:12:44.188Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.690 1503.4752 00:14:47.50M 2015-10-05T23:12:44.388Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.690 1503.4751 00:14:47.70M 2015-10-05T23:12:44.593Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.591 34.689 1503.4758 00:14:47.90M 2015-10-05T23:12:44.793Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.591 34.689 1503.4758 00:14:48.12M 2015-10-05T23:12:45.013Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.591 34.689 1503.4766 00:14:48.32M 2015-10-05T23:12:45.203Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.591 34.689 1503.4772 00:14:48.53M 2015-10-05T23:12:45.403Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.591 34.689 1503.4777 00:14:48.72M 2015-10-05T23:12:45.608Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.592 34.690 1503.4779 00:14:48.91M 2015-10-05T23:12:45.811Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.592 34.690 1503.4783 00:14:49.13M 2015-10-05T23:12:46.013Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.593 34.691 1503.4781 00:14:49.33M 2015-10-05T23:12:46.218Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.593 34.691 1503.4781 00:14:49.53M 2015-10-05T23:12:46.418Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.691 1503.4788 00:14:49.73M 2015-10-05T23:12:46.623Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.593 34.691 1503.4778 00:14:49.93M 2015-10-05T23:12:46.828Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.593 34.691 1503.4775 00:14:50.15M 2015-10-05T23:12:47.028Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4780 00:14:50.35M 2015-10-05T23:12:47.228Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4780 00:14:50.54M 2015-10-05T23:12:47.446Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4779 00:14:50.74M 2015-10-05T23:12:47.633Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4781 00:14:50.94M 2015-10-05T23:12:47.843Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.691 1503.4785 00:14:51.16M 2015-10-05T23:12:48.043Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.691 1503.4786 00:14:51.36M 2015-10-05T23:12:48.248Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4779 00:14:51.56M 2015-10-05T23:12:48.486Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4769 00:14:51.76M 2015-10-05T23:12:48.653Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.690 1503.4763 00:14:51.96M 2015-10-05T23:12:48.858Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.591 34.690 1503.4757 00:14:52.18M 2015-10-05T23:12:49.058Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.690 1503.4751 00:14:52.38M 2015-10-05T23:12:49.279Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.689 1503.4750 00:14:52.57M 2015-10-05T23:12:49.478Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.689 1503.4728 00:14:52.77M 2015-10-05T23:12:49.668Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4724 00:14:53.01M 2015-10-05T23:12:49.868Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4736 00:14:53.19M 2015-10-05T23:12:50.073Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4757 00:14:53.39M 2015-10-05T23:12:50.278Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4764 00:14:53.59M 2015-10-05T23:12:50.478Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.591 34.687 1503.4816 00:14:53.79M 2015-10-05T23:12:50.683Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.595 34.690 1503.4869 00:14:54.01M 2015-10-05T23:12:50.888Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.592 34.687 1503.4835 00:14:54.21M 2015-10-05T23:12:51.092Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.591 34.686 1503.4840 00:14:54.41M 2015-10-05T23:12:51.293Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.590 34.685 1503.4838 00:14:54.60M 2015-10-05T23:12:51.498Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.589 34.684 1503.4825 00:14:54.81M 2015-10-05T23:12:51.698Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.587 34.683 1503.4790 00:14:55.03M 2015-10-05T23:12:51.898Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.586 34.681 1503.4773 00:14:55.22M 2015-10-05T23:12:52.127Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.584 34.680 1503.4744 00:14:55.42M 2015-10-05T23:12:52.308Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.582 34.679 1503.4714 00:14:55.62M 2015-10-05T23:12:52.508Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.581 34.679 1503.4692 00:14:55.82M 2015-10-05T23:12:52.713Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.581 34.678 1503.4686 00:14:56.04M 2015-10-05T23:12:52.926Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.581 34.678 1503.4679 00:14:56.24M 2015-10-05T23:12:53.126Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.580 34.678 1503.4675 00:14:56.44M 2015-10-05T23:12:53.323Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.580 34.677 1503.4662 00:14:56.64M 2015-10-05T23:12:53.523Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.579 34.677 1503.4653 00:14:56.83M 2015-10-05T23:12:53.731Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.579 34.677 1503.4648 00:14:57.05M 2015-10-05T23:12:53.948Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.578 34.676 1503.4641 00:14:57.25M 2015-10-05T23:12:54.133Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.577 34.675 1503.4620 00:14:57.47M 2015-10-05T23:12:54.338Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.582 34.681 1503.4675 00:14:57.65M 2015-10-05T23:12:54.538Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.582 34.681 1503.4674 00:14:57.85M 2015-10-05T23:12:54.743Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.583 34.681 1503.4680 00:14:58.07M 2015-10-05T23:12:54.948Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.584 34.682 1503.4695 00:14:58.27M 2015-10-05T23:12:55.148Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.584 34.682 1503.4706 00:14:58.47M 2015-10-05T23:12:55.353Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.585 34.683 1503.4725 00:14:58.66M 2015-10-05T23:12:55.553Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.586 34.683 1503.4740 00:14:58.86M 2015-10-05T23:12:55.753Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.685 1503.4757 00:14:59.08M 2015-10-05T23:12:55.963Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.685 1503.4756 00:14:59.28M 2015-10-05T23:12:56.163Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4755 00:14:59.48M 2015-10-05T23:12:56.370Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.686 1503.4751 00:14:59.68M 2015-10-05T23:12:56.573Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.590 34.687 1503.4753 00:14:59.88M 2015-10-05T23:12:56.773Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.590 34.688 1503.4767 00:15:00.10M 2015-10-05T23:12:56.978Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.591 34.689 1503.4779 00:15:00.30M 2015-10-05T23:12:57.178Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.690 1503.4783 00:15:00.50M 2015-10-05T23:12:57.383Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.689 1503.4781 00:15:00.70M 2015-10-05T23:12:57.588Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.689 1503.4779 00:15:00.89M 2015-10-05T23:12:57.788Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.591 34.689 1503.4781 00:15:01.11M 2015-10-05T23:12:57.993Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.591 34.688 1503.4763 00:15:01.31M 2015-10-05T23:12:58.198Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4746 00:15:01.51M 2015-10-05T23:12:58.413Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4739 00:15:01.71M 2015-10-05T23:12:58.598Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4724 00:15:01.93M 2015-10-05T23:12:58.803Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4724 00:15:02.13M 2015-10-05T23:12:59.003Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4724 00:15:02.33M 2015-10-05T23:12:59.209Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4731 00:15:02.52M 2015-10-05T23:12:59.413Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.687 1503.4739 00:15:02.73M 2015-10-05T23:12:59.613Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4749 00:15:02.92M 2015-10-05T23:12:59.818Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.588 34.686 1503.4755 00:15:03.14M 2015-10-05T23:13:00.018Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.588 34.685 1503.4739 00:15:03.34M 2015-10-05T23:13:00.223Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.587 34.684 1503.4739 00:15:03.54M 2015-10-05T23:13:00.428Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.587 34.684 1503.4741 00:15:03.74M 2015-10-05T23:13:00.633Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.587 34.684 1503.4746 00:15:03.94M 2015-10-05T23:13:00.833Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.588 34.685 1503.4747 00:15:04.16M 2015-10-05T23:13:01.038Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.589 34.686 1503.4756 00:15:04.36M 2015-10-05T23:13:01.238Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.589 34.686 1503.4768 00:15:04.56M 2015-10-05T23:13:01.443Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.687 1503.4773 00:15:04.75M 2015-10-05T23:13:01.643Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.590 34.687 1503.4772 00:15:04.96M 2015-10-05T23:13:01.849Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.687 1503.4774 00:15:05.17M 2015-10-05T23:13:02.053Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.687 1503.4783 00:15:05.37M 2015-10-05T23:13:02.253Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.591 34.688 1503.4791 00:15:05.57M 2015-10-05T23:13:02.458Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.591 34.688 1503.4792 00:15:05.77M 2015-10-05T23:13:02.663Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.592 34.689 1503.4795 00:15:05.97M 2015-10-05T23:13:02.879Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.689 1503.4794 00:15:06.19M 2015-10-05T23:13:03.069Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4801 00:15:06.40M 2015-10-05T23:13:03.281Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4803 00:15:06.59M 2015-10-05T23:13:03.474Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4806 00:15:06.78M 2015-10-05T23:13:03.673Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.594 34.692 1503.4805 00:15:07.00M 2015-10-05T23:13:03.879Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.594 34.692 1503.4806 00:15:07.20M 2015-10-05T23:13:04.083Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.691 1503.4813 00:15:07.40M 2015-10-05T23:13:04.290Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.691 1503.4817 00:15:07.60M 2015-10-05T23:13:04.489Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.595 34.691 1503.4825 00:15:07.80M 2015-10-05T23:13:04.693Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.594 34.691 1503.4832 00:15:08.02M 2015-10-05T23:13:04.927Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.595 34.691 1503.4827 00:15:08.22M 2015-10-05T23:13:05.099Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.595 34.692 1503.4830 00:15:08.42M 2015-10-05T23:13:05.303Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.596 34.693 1503.4839 00:15:08.61M 2015-10-05T23:13:05.504Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.596 34.693 1503.4822 00:15:08.82M 2015-10-05T23:13:05.709Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.596 34.693 1503.4817 00:15:09.03M 2015-10-05T23:13:05.909Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.693 1503.4813 00:15:09.23M 2015-10-05T23:13:06.114Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.596 34.693 1503.4808 00:15:09.43M 2015-10-05T23:13:06.314Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.596 34.694 1503.4811 00:15:09.63M 2015-10-05T23:13:06.519Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.596 34.694 1503.4819 00:15:09.83M 2015-10-05T23:13:06.724Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.596 34.694 1503.4816 00:15:10.05M 2015-10-05T23:13:06.924Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.596 34.694 1503.4805 00:15:10.25M 2015-10-05T23:13:07.129Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.596 34.694 1503.4806 00:15:10.45M 2015-10-05T23:13:07.349Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.595 34.693 1503.4805 00:15:10.64M 2015-10-05T23:13:07.534Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.595 34.693 1503.4802 00:15:10.86M 2015-10-05T23:13:07.739Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.692 1503.4800 00:15:11.06M 2015-10-05T23:13:07.939Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.595 34.692 1503.4818 00:15:11.26M 2015-10-05T23:13:08.144Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.595 34.692 1503.4822 00:15:11.46M 2015-10-05T23:13:08.344Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.594 34.691 1503.4814 00:15:11.66M 2015-10-05T23:13:08.549Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.594 34.691 1503.4825 00:15:11.86M 2015-10-05T23:13:08.754Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4817 00:15:12.08M 2015-10-05T23:13:08.954Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.595 34.692 1503.4821 00:15:12.28M 2015-10-05T23:13:09.159Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.595 34.692 1503.4835 00:15:12.48M 2015-10-05T23:13:09.359Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.595 34.692 1503.4841 00:15:12.68M 2015-10-05T23:13:09.564Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.595 34.691 1503.4846 00:15:12.87M 2015-10-05T23:13:09.764Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.595 34.691 1503.4845 00:15:13.09M 2015-10-05T23:13:09.974Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.596 34.691 1503.4854 00:15:13.29M 2015-10-05T23:13:10.174Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.596 34.692 1503.4854 00:15:13.49M 2015-10-05T23:13:10.374Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.596 34.692 1503.4860 00:15:13.69M 2015-10-05T23:13:10.579Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.596 34.692 1503.4851 00:15:13.89M 2015-10-05T23:13:10.784Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.597 34.693 1503.4845 00:15:14.11M 2015-10-05T23:13:10.984Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.596 34.693 1503.4830 00:15:14.31M 2015-10-05T23:13:11.189Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.596 34.693 1503.4818 00:15:14.51M 2015-10-05T23:13:11.389Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.596 34.693 1503.4817 00:15:14.71M 2015-10-05T23:13:11.594Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.596 34.693 1503.4817 00:15:14.90M 2015-10-05T23:13:11.814Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.693 1503.4822 00:15:15.12M 2015-10-05T23:13:12.004Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.596 34.695 1503.4790 00:15:15.34M 2015-10-05T23:13:12.204Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.596 34.695 1503.4800 00:15:15.52M 2015-10-05T23:13:12.409Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.691 1503.4763 00:15:15.72M 2015-10-05T23:13:12.609Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4761 00:15:15.92M 2015-10-05T23:13:12.814Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4762 00:15:16.14M 2015-10-05T23:13:13.019Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4771 00:15:16.34M 2015-10-05T23:13:13.219Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.689 1503.4769 00:15:16.54M 2015-10-05T23:13:13.424Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.689 1503.4758 00:15:16.73M 2015-10-05T23:13:13.624Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.689 1503.4746 00:15:16.94M 2015-10-05T23:13:13.846Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4746 00:15:17.15M 2015-10-05T23:13:14.029Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.688 1503.4746 00:15:17.35M 2015-10-05T23:13:14.234Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.594 34.692 1503.4797 00:15:17.55M 2015-10-05T23:13:14.439Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.692 1503.4796 00:15:17.75M 2015-10-05T23:13:14.639Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.594 34.692 1503.4799 00:15:17.95M 2015-10-05T23:13:14.844Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.594 34.691 1503.4792 00:15:18.16M 2015-10-05T23:13:15.044Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.593 34.690 1503.4775 00:15:18.37M 2015-10-05T23:13:15.249Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4764 00:15:18.56M 2015-10-05T23:13:15.451Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.690 1503.4775 00:15:18.76M 2015-10-05T23:13:15.654Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.690 1503.4777 00:15:18.96M 2015-10-05T23:13:15.859Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4767 00:15:19.18M 2015-10-05T23:13:16.064Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.690 1503.4756 00:15:19.38M 2015-10-05T23:13:16.279Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.691 1503.4749 00:15:19.58M 2015-10-05T23:13:16.469Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.593 34.692 1503.4756 00:15:19.80M 2015-10-05T23:13:16.669Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4774 00:15:20.00M 2015-10-05T23:13:16.874Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4786 00:15:20.19M 2015-10-05T23:13:17.074Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.596 34.694 1503.4791 00:15:20.40M 2015-10-05T23:13:17.279Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.596 34.694 1503.4788 00:15:20.59M 2015-10-05T23:13:17.479Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.595 34.694 1503.4786 00:15:20.79M 2015-10-05T23:13:17.684Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.595 34.694 1503.4789 00:15:21.01M 2015-10-05T23:13:17.889Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.596 34.695 1503.4794 00:15:21.21M 2015-10-05T23:13:18.092Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.596 34.695 1503.4788 00:15:21.41M 2015-10-05T23:13:18.294Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.596 34.695 1503.4785 00:15:21.61M 2015-10-05T23:13:18.494Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.596 34.695 1503.4789 00:15:21.81M 2015-10-05T23:13:18.699Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.598 34.697 1503.4792 00:15:22.03M 2015-10-05T23:13:18.899Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.598 34.697 1503.4799 00:15:22.23M 2015-10-05T23:13:19.109Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4763 00:15:22.42M 2015-10-05T23:13:19.309Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.693 1503.4771 00:15:22.63M 2015-10-05T23:13:19.514Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4774 00:15:22.82M 2015-10-05T23:13:19.719Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4781 00:15:23.04M 2015-10-05T23:13:19.919Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.596 34.695 1503.4779 00:15:23.24M 2015-10-05T23:13:20.119Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.596 34.695 1503.4785 00:15:23.44M 2015-10-05T23:13:20.324Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.597 34.695 1503.4790 00:15:23.64M 2015-10-05T23:13:20.529Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.597 34.695 1503.4795 00:15:23.84M 2015-10-05T23:13:20.749Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.599 34.697 1503.4827 00:15:24.06M 2015-10-05T23:13:20.934Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.599 34.698 1503.4832 00:15:24.27M 2015-10-05T23:13:21.139Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.599 34.698 1503.4833 00:15:24.46M 2015-10-05T23:13:21.339Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.599 34.697 1503.4845 00:15:24.66M 2015-10-05T23:13:21.544Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.600 34.697 1503.4845 00:15:24.85M 2015-10-05T23:13:21.767Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.605 34.703 1503.4901 00:15:25.07M 2015-10-05T23:13:21.949Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.603 34.701 1503.4875 00:15:25.27M 2015-10-05T23:13:22.149Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.602 34.700 1503.4861 00:15:25.47M 2015-10-05T23:13:22.354Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.599 34.697 1503.4828 00:15:25.67M 2015-10-05T23:13:22.559Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.599 34.698 1503.4828 00:15:25.87M 2015-10-05T23:13:22.764Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.599 34.697 1503.4817 00:15:26.09M 2015-10-05T23:13:22.964Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4740 00:15:26.29M 2015-10-05T23:13:23.164Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.689 1503.4736 00:15:26.49M 2015-10-05T23:13:23.371Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.591 34.690 1503.4731 00:15:26.68M 2015-10-05T23:13:23.570Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4733 00:15:26.88M 2015-10-05T23:13:23.774Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4740 00:15:27.10M 2015-10-05T23:13:23.979Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.692 1503.4753 00:15:27.30M 2015-10-05T23:13:24.184Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.594 34.693 1503.4764 00:15:27.50M 2015-10-05T23:13:24.384Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4774 00:15:27.70M 2015-10-05T23:13:24.589Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.596 34.694 1503.4785 00:15:27.90M 2015-10-05T23:13:24.794Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.596 34.694 1503.4779 00:15:28.12M 2015-10-05T23:13:24.994Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.595 34.694 1503.4777 00:15:28.32M 2015-10-05T23:13:25.214Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4766 00:15:28.51M 2015-10-05T23:13:25.399Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.692 1503.4742 00:15:28.73M 2015-10-05T23:13:25.607Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4725 00:15:28.91M 2015-10-05T23:13:25.809Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.595 34.694 1503.4753 00:15:29.13M 2015-10-05T23:13:26.011Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.595 34.695 1503.4761 00:15:29.33M 2015-10-05T23:13:26.246Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.595 34.695 1503.4750 00:15:29.53M 2015-10-05T23:13:26.414Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.594 34.694 1503.4739 00:15:29.73M 2015-10-05T23:13:26.619Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.593 34.693 1503.4733 00:15:29.93M 2015-10-05T23:13:26.846Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.593 34.694 1503.4719 00:15:30.15M 2015-10-05T23:13:27.024Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.593 34.694 1503.4718 00:15:30.35M 2015-10-05T23:13:27.229Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.691 1503.4778 00:15:30.54M 2015-10-05T23:13:27.434Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.690 1503.4789 00:15:30.74M 2015-10-05T23:13:27.635Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4781 00:15:30.94M 2015-10-05T23:13:27.840Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.689 1503.4788 00:15:31.16M 2015-10-05T23:13:28.040Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.593 34.690 1503.4794 00:15:31.36M 2015-10-05T23:13:28.240Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.690 1503.4791 00:15:31.56M 2015-10-05T23:13:28.445Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.689 1503.4794 00:15:31.76M 2015-10-05T23:13:28.650Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.688 1503.4790 00:15:31.96M 2015-10-05T23:13:28.850Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.688 1503.4779 00:15:32.18M 2015-10-05T23:13:29.055Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.689 1503.4777 00:15:32.37M 2015-10-05T23:13:29.259Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4769 00:15:32.57M 2015-10-05T23:13:29.460Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4768 00:15:32.77M 2015-10-05T23:13:29.680Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4762 00:15:32.97M 2015-10-05T23:13:29.886Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.593 34.691 1503.4778 00:15:33.21M 2015-10-05T23:13:30.070Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.594 34.692 1503.4783 00:15:33.39M 2015-10-05T23:13:30.287Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.596 34.694 1503.4800 00:15:33.59M 2015-10-05T23:13:30.475Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.597 34.695 1503.4810 00:15:33.79M 2015-10-05T23:13:30.680Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.598 34.696 1503.4823 00:15:34.00M 2015-10-05T23:13:30.885Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.598 34.696 1503.4838 00:15:34.21M 2015-10-05T23:13:31.085Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.599 34.697 1503.4840 00:15:34.41M 2015-10-05T23:13:31.291Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.599 34.697 1503.4847 00:15:34.61M 2015-10-05T23:13:31.490Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.600 34.697 1503.4847 00:15:34.80M 2015-10-05T23:13:31.695Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.600 34.697 1503.4851 00:15:35.02M 2015-10-05T23:13:31.900Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.600 34.697 1503.4861 00:15:35.22M 2015-10-05T23:13:32.100Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.599 34.696 1503.4860 00:15:35.42M 2015-10-05T23:13:32.305Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.589 34.687 1503.4746 00:15:35.62M 2015-10-05T23:13:32.505Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4735 00:15:35.82M 2015-10-05T23:13:32.710Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.587 34.685 1503.4718 00:15:36.04M 2015-10-05T23:13:32.915Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.573 34.672 1503.4563 00:15:36.24M 2015-10-05T23:13:33.126Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.571 34.671 1503.4535 00:15:36.44M 2015-10-05T23:13:33.315Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.564 34.664 1503.4445 00:15:36.63M 2015-10-05T23:13:33.526Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.564 34.665 1503.4445 00:15:36.83M 2015-10-05T23:13:33.725Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.577 34.677 1503.4586 00:15:37.05M 2015-10-05T23:13:33.931Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.579 34.679 1503.4602 00:15:37.25M 2015-10-05T23:13:34.145Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.680 1503.4618 00:15:37.45M 2015-10-05T23:13:34.335Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.583 34.683 1503.4650 00:15:37.66M 2015-10-05T23:13:34.535Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4675 00:15:37.85M 2015-10-05T23:13:34.740Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.588 34.687 1503.4691 00:15:38.07M 2015-10-05T23:13:34.945Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.590 34.689 1503.4709 00:15:38.27M 2015-10-05T23:13:35.145Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.691 1503.4729 00:15:38.47M 2015-10-05T23:13:35.345Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.592 34.692 1503.4739 00:15:38.66M 2015-10-05T23:13:35.550Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.593 34.693 1503.4750 00:15:38.86M 2015-10-05T23:13:35.755Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.594 34.693 1503.4753 00:15:39.08M 2015-10-05T23:13:35.955Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.594 34.694 1503.4756 00:15:39.28M 2015-10-05T23:13:36.160Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4763 00:15:39.48M 2015-10-05T23:13:36.365Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4771 00:15:39.68M 2015-10-05T23:13:36.570Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.596 34.695 1503.4796 00:15:39.88M 2015-10-05T23:13:36.770Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.598 34.696 1503.4810 00:15:40.10M 2015-10-05T23:13:37.006Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.599 34.697 1503.4822 00:15:40.29M 2015-10-05T23:13:37.175Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4773 00:15:40.50M 2015-10-05T23:13:37.380Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.693 1503.4778 00:15:40.69M 2015-10-05T23:13:37.607Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.595 34.694 1503.4778 00:15:40.89M 2015-10-05T23:13:37.785Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.595 34.694 1503.4779 00:15:41.11M 2015-10-05T23:13:37.985Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.596 34.694 1503.4791 00:15:41.31M 2015-10-05T23:13:38.195Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.595 34.694 1503.4785 00:15:41.51M 2015-10-05T23:13:38.406Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4775 00:15:41.71M 2015-10-05T23:13:38.615Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.692 1503.4762 00:15:41.91M 2015-10-05T23:13:38.800Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.594 34.693 1503.4769 00:15:42.14M 2015-10-05T23:13:39.007Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.692 1503.4768 00:15:42.32M 2015-10-05T23:13:39.205Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4756 00:15:42.52M 2015-10-05T23:13:39.410Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.693 1503.4745 00:15:42.72M 2015-10-05T23:13:39.615Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.594 34.693 1503.4742 00:15:42.92M 2015-10-05T23:13:39.815Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.593 34.693 1503.4744 00:15:43.14M 2015-10-05T23:13:40.015Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.593 34.693 1503.4735 00:15:43.34M 2015-10-05T23:13:40.246Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.593 34.693 1503.4730 00:15:43.54M 2015-10-05T23:13:40.425Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.592 34.692 1503.4724 00:15:43.74M 2015-10-05T23:13:40.625Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4722 00:15:43.94M 2015-10-05T23:13:40.830Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4720 00:15:44.15M 2015-10-05T23:13:41.030Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.590 34.691 1503.4712 00:15:44.35M 2015-10-05T23:13:41.235Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4692 00:15:44.55M 2015-10-05T23:13:41.435Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4679 00:15:44.75M 2015-10-05T23:13:41.645Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4678 00:15:44.95M 2015-10-05T23:13:41.845Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4672 00:15:45.17M 2015-10-05T23:13:42.050Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4674 00:15:45.37M 2015-10-05T23:13:42.250Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4683 00:15:45.57M 2015-10-05T23:13:42.450Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4694 00:15:45.77M 2015-10-05T23:13:42.655Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4691 00:15:45.96M 2015-10-05T23:13:42.860Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4697 00:15:46.19M 2015-10-05T23:13:43.080Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4701 00:15:46.38M 2015-10-05T23:13:43.265Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4700 00:15:46.60M 2015-10-05T23:13:43.470Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4705 00:15:46.78M 2015-10-05T23:13:43.670Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4701 00:15:47.00M 2015-10-05T23:13:43.875Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4698 00:15:47.20M 2015-10-05T23:13:44.080Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4702 00:15:47.40M 2015-10-05T23:13:44.280Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.689 1503.4708 00:15:47.60M 2015-10-05T23:13:44.485Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.590 34.689 1503.4713 00:15:47.80M 2015-10-05T23:13:44.690Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4727 00:15:48.02M 2015-10-05T23:13:44.890Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4749 00:15:48.22M 2015-10-05T23:13:45.092Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4728 00:15:48.42M 2015-10-05T23:13:45.295Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4733 00:15:48.61M 2015-10-05T23:13:45.500Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4735 00:15:48.81M 2015-10-05T23:13:45.700Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.689 1503.4722 00:15:49.03M 2015-10-05T23:13:45.905Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.689 1503.4720 00:15:49.23M 2015-10-05T23:13:46.110Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4712 00:15:49.43M 2015-10-05T23:13:46.315Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4712 00:15:49.63M 2015-10-05T23:13:46.515Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4706 00:15:49.83M 2015-10-05T23:13:46.720Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4713 00:15:50.05M 2015-10-05T23:13:46.920Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.688 1503.4712 00:15:50.25M 2015-10-05T23:13:47.125Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4723 00:15:50.45M 2015-10-05T23:13:47.325Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.687 1503.4720 00:15:50.64M 2015-10-05T23:13:47.546Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4733 00:15:50.84M 2015-10-05T23:13:47.735Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.689 1503.4744 00:15:51.08M 2015-10-05T23:13:47.935Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4747 00:15:51.26M 2015-10-05T23:13:48.140Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4755 00:15:51.46M 2015-10-05T23:13:48.340Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.593 34.692 1503.4764 00:15:51.66M 2015-10-05T23:13:48.545Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.594 34.692 1503.4774 00:15:51.86M 2015-10-05T23:13:48.750Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.594 34.693 1503.4783 00:15:52.08M 2015-10-05T23:13:48.950Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.693 1503.4780 00:15:52.28M 2015-10-05T23:13:49.166Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4778 00:15:52.47M 2015-10-05T23:13:49.355Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4773 00:15:52.67M 2015-10-05T23:13:49.560Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4763 00:15:52.87M 2015-10-05T23:13:49.765Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.691 1503.4756 00:15:53.09M 2015-10-05T23:13:49.965Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.691 1503.4756 00:15:53.29M 2015-10-05T23:13:50.207Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4746 00:15:53.49M 2015-10-05T23:13:50.371Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.690 1503.4750 00:15:53.69M 2015-10-05T23:13:50.576Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.691 1503.4747 00:15:53.89M 2015-10-05T23:13:50.775Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4740 00:15:54.11M 2015-10-05T23:13:50.981Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.691 1503.4739 00:15:54.30M 2015-10-05T23:13:51.186Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4736 00:15:54.50M 2015-10-05T23:13:51.390Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4735 00:15:54.70M 2015-10-05T23:13:51.590Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.691 1503.4728 00:15:54.90M 2015-10-05T23:13:51.795Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.691 1503.4725 00:15:55.12M 2015-10-05T23:13:52.016Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.691 1503.4727 00:15:55.32M 2015-10-05T23:13:52.207Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.691 1503.4730 00:15:55.54M 2015-10-05T23:13:52.401Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4735 00:15:55.72M 2015-10-05T23:13:52.606Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.692 1503.4741 00:15:55.92M 2015-10-05T23:13:52.811Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.593 34.692 1503.4751 00:15:56.14M 2015-10-05T23:13:53.011Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.594 34.693 1503.4763 00:15:56.33M 2015-10-05T23:13:53.216Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.595 34.695 1503.4773 00:15:56.53M 2015-10-05T23:13:53.416Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.599 34.698 1503.4802 00:15:56.73M 2015-10-05T23:13:53.621Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.599 34.698 1503.4808 00:15:56.93M 2015-10-05T23:13:53.826Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.599 34.699 1503.4781 00:15:57.15M 2015-10-05T23:13:54.026Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.599 34.700 1503.4779 00:15:57.35M 2015-10-05T23:13:54.231Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.600 34.699 1503.4813 00:15:57.55M 2015-10-05T23:13:54.431Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.600 34.699 1503.4810 00:15:57.75M 2015-10-05T23:13:54.636Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.600 34.699 1503.4818 00:15:57.95M 2015-10-05T23:13:54.841Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.594 34.693 1503.4766 00:15:58.17M 2015-10-05T23:13:55.041Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.692 1503.4769 00:15:58.36M 2015-10-05T23:13:55.246Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.692 1503.4773 00:15:58.56M 2015-10-05T23:13:55.446Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.593 34.691 1503.4778 00:15:58.76M 2015-10-05T23:13:55.651Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.690 1503.4777 00:15:58.96M 2015-10-05T23:13:55.856Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.689 1503.4775 00:15:59.18M 2015-10-05T23:13:56.061Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.689 1503.4768 00:15:59.38M 2015-10-05T23:13:56.261Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.590 34.688 1503.4757 00:15:59.58M 2015-10-05T23:13:56.481Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.591 34.688 1503.4762 00:15:59.78M 2015-10-05T23:13:56.666Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4768 00:16:00.01M 2015-10-05T23:13:56.871Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.591 34.689 1503.4762 00:16:00.20M 2015-10-05T23:13:57.076Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.694 1503.4813 00:16:00.40M 2015-10-05T23:13:57.276Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.597 34.694 1503.4816 00:16:00.59M 2015-10-05T23:13:57.481Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.694 1503.4824 00:16:00.79M 2015-10-05T23:13:57.681Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.597 34.695 1503.4824 00:16:01.01M 2015-10-05T23:13:57.886Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.597 34.695 1503.4827 00:16:01.21M 2015-10-05T23:13:58.091Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.600 34.698 1503.4851 00:16:01.41M 2015-10-05T23:13:58.291Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.600 34.698 1503.4830 00:16:01.61M 2015-10-05T23:13:58.491Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.599 34.698 1503.4816 00:16:01.81M 2015-10-05T23:13:58.696Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.599 34.698 1503.4807 00:16:02.03M 2015-10-05T23:13:58.901Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.599 34.699 1503.4794 00:16:02.23M 2015-10-05T23:13:59.101Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.599 34.699 1503.4788 00:16:02.42M 2015-10-05T23:13:59.301Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.598 34.698 1503.4778 00:16:02.62M 2015-10-05T23:13:59.506Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.598 34.698 1503.4775 00:16:02.82M 2015-10-05T23:13:59.716Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.597 34.698 1503.4761 00:16:03.04M 2015-10-05T23:13:59.911Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.597 34.697 1503.4760 00:16:03.24M 2015-10-05T23:14:00.127Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.596 34.696 1503.4749 00:16:03.44M 2015-10-05T23:14:00.321Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.594 34.695 1503.4733 00:16:03.64M 2015-10-05T23:14:00.526Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.593 34.694 1503.4711 00:16:03.84M 2015-10-05T23:14:00.726Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.592 34.692 1503.4706 00:16:04.06M 2015-10-05T23:14:00.946Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.689 1503.4669 00:16:04.26M 2015-10-05T23:14:01.131Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4664 00:16:04.47M 2015-10-05T23:14:01.336Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4666 00:16:04.65M 2015-10-05T23:14:01.541Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.686 1503.4667 00:16:04.85M 2015-10-05T23:14:01.766Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4674 00:16:05.07M 2015-10-05T23:14:01.941Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4680 00:16:05.27M 2015-10-05T23:14:02.146Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4685 00:16:05.47M 2015-10-05T23:14:02.351Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4686 00:16:05.67M 2015-10-05T23:14:02.551Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4673 00:16:05.87M 2015-10-05T23:14:02.756Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4672 00:16:06.08M 2015-10-05T23:14:02.961Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4672 00:16:06.28M 2015-10-05T23:14:03.166Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4678 00:16:06.48M 2015-10-05T23:14:03.366Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4694 00:16:06.68M 2015-10-05T23:14:03.566Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4700 00:16:06.88M 2015-10-05T23:14:03.771Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4697 00:16:07.10M 2015-10-05T23:14:03.976Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4695 00:16:07.30M 2015-10-05T23:14:04.181Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.691 1503.4700 00:16:07.50M 2015-10-05T23:14:04.381Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4712 00:16:07.70M 2015-10-05T23:14:04.586Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.592 34.692 1503.4722 00:16:07.90M 2015-10-05T23:14:04.786Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.593 34.693 1503.4725 00:16:08.12M 2015-10-05T23:14:04.991Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.594 34.694 1503.4736 00:16:08.31M 2015-10-05T23:14:05.196Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.595 34.695 1503.4755 00:16:08.51M 2015-10-05T23:14:05.411Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.593 34.692 1503.4738 00:16:08.71M 2015-10-05T23:14:05.601Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4753 00:16:08.93M 2015-10-05T23:14:05.801Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4767 00:16:09.13M 2015-10-05T23:14:06.006Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4769 00:16:09.33M 2015-10-05T23:14:06.211Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4763 00:16:09.53M 2015-10-05T23:14:06.411Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.692 1503.4746 00:16:09.73M 2015-10-05T23:14:06.616Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.692 1503.4741 00:16:09.92M 2015-10-05T23:14:06.816Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4752 00:16:10.15M 2015-10-05T23:14:07.021Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4764 00:16:10.34M 2015-10-05T23:14:07.226Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4774 00:16:10.54M 2015-10-05T23:14:07.431Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.692 1503.4767 00:16:10.74M 2015-10-05T23:14:07.626Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.595 34.693 1503.4779 00:16:10.94M 2015-10-05T23:14:07.831Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.595 34.694 1503.4791 00:16:11.16M 2015-10-05T23:14:08.036Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.596 34.695 1503.4801 00:16:11.36M 2015-10-05T23:14:08.241Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.597 34.696 1503.4816 00:16:11.56M 2015-10-05T23:14:08.441Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.599 34.697 1503.4829 00:16:11.76M 2015-10-05T23:14:08.646Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.599 34.697 1503.4836 00:16:11.96M 2015-10-05T23:14:08.851Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.600 34.698 1503.4845 00:16:12.18M 2015-10-05T23:14:09.087Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.597 34.696 1503.4802 00:16:12.38M 2015-10-05T23:14:09.256Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.597 34.696 1503.4802 00:16:12.57M 2015-10-05T23:14:09.456Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.597 34.696 1503.4796 00:16:12.77M 2015-10-05T23:14:09.661Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.597 34.695 1503.4794 00:16:12.97M 2015-10-05T23:14:09.876Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.597 34.696 1503.4784 00:16:13.19M 2015-10-05T23:14:10.066Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.596 34.695 1503.4781 00:16:13.40M 2015-10-05T23:14:10.271Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.595 34.694 1503.4774 00:16:13.59M 2015-10-05T23:14:10.471Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4766 00:16:13.79M 2015-10-05T23:14:10.676Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.692 1503.4766 00:16:14.00M 2015-10-05T23:14:10.881Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.593 34.692 1503.4760 00:16:14.21M 2015-10-05T23:14:11.081Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.599 34.697 1503.4819 00:16:14.41M 2015-10-05T23:14:11.286Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.599 34.697 1503.4821 00:16:14.60M 2015-10-05T23:14:11.486Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.599 34.697 1503.4825 00:16:14.80M 2015-10-05T23:14:11.691Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.599 34.698 1503.4816 00:16:15.02M 2015-10-05T23:14:11.891Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.599 34.698 1503.4811 00:16:15.22M 2015-10-05T23:14:12.096Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.600 34.699 1503.4823 00:16:15.42M 2015-10-05T23:14:12.302Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.601 34.702 1503.4791 00:16:15.62M 2015-10-05T23:14:12.502Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.602 34.702 1503.4795 00:16:15.82M 2015-10-05T23:14:12.707Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.602 34.702 1503.4795 00:16:16.04M 2015-10-05T23:14:12.907Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.601 34.702 1503.4790 00:16:16.23M 2015-10-05T23:14:13.112Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.601 34.702 1503.4795 00:16:16.43M 2015-10-05T23:14:13.317Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.600 34.701 1503.4784 00:16:16.63M 2015-10-05T23:14:13.521Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.599 34.700 1503.4769 00:16:16.83M 2015-10-05T23:14:13.717Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.598 34.699 1503.4751 00:16:17.05M 2015-10-05T23:14:13.926Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.598 34.699 1503.4757 00:16:17.25M 2015-10-05T23:14:14.126Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.593 34.694 1503.4705 00:16:17.45M 2015-10-05T23:14:14.346Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.592 34.693 1503.4703 00:16:17.65M 2015-10-05T23:14:14.532Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.592 34.692 1503.4705 00:16:17.86M 2015-10-05T23:14:14.736Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.692 1503.4703 00:16:18.06M 2015-10-05T23:14:14.942Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4697 00:16:18.26M 2015-10-05T23:14:15.141Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4698 00:16:18.46M 2015-10-05T23:14:15.347Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4695 00:16:18.66M 2015-10-05T23:14:15.552Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4689 00:16:18.86M 2015-10-05T23:14:15.752Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.690 1503.4698 00:16:19.08M 2015-10-05T23:14:15.957Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.590 34.690 1503.4716 00:16:19.28M 2015-10-05T23:14:16.157Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4717 00:16:19.48M 2015-10-05T23:14:16.357Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4733 00:16:19.68M 2015-10-05T23:14:16.562Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4741 00:16:19.87M 2015-10-05T23:14:16.767Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4744 00:16:20.09M 2015-10-05T23:14:16.967Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.692 1503.4746 00:16:20.29M 2015-10-05T23:14:17.172Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.692 1503.4751 00:16:20.49M 2015-10-05T23:14:17.377Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4752 00:16:20.69M 2015-10-05T23:14:17.582Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.693 1503.4747 00:16:20.89M 2015-10-05T23:14:17.782Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.593 34.693 1503.4751 00:16:21.11M 2015-10-05T23:14:17.982Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4760 00:16:21.31M 2015-10-05T23:14:18.187Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.692 1503.4771 00:16:21.51M 2015-10-05T23:14:18.392Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.693 1503.4771 00:16:21.71M 2015-10-05T23:14:18.597Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4762 00:16:21.90M 2015-10-05T23:14:18.812Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.593 34.692 1503.4751 00:16:22.13M 2015-10-05T23:14:19.002Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.593 34.692 1503.4741 00:16:22.34M 2015-10-05T23:14:19.202Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4678 00:16:22.52M 2015-10-05T23:14:19.407Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4668 00:16:22.72M 2015-10-05T23:14:19.607Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.686 1503.4662 00:16:22.92M 2015-10-05T23:14:19.812Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.686 1503.4658 00:16:23.14M 2015-10-05T23:14:20.017Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.686 1503.4657 00:16:23.34M 2015-10-05T23:14:20.217Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.687 1503.4661 00:16:23.54M 2015-10-05T23:14:20.422Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4672 00:16:23.74M 2015-10-05T23:14:20.627Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4674 00:16:23.94M 2015-10-05T23:14:20.827Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4689 00:16:24.16M 2015-10-05T23:14:21.032Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4692 00:16:24.35M 2015-10-05T23:14:21.232Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4697 00:16:24.55M 2015-10-05T23:14:21.432Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4714 00:16:24.75M 2015-10-05T23:14:21.637Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.689 1503.4740 00:16:24.95M 2015-10-05T23:14:21.846Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4763 00:16:25.17M 2015-10-05T23:14:22.047Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.594 34.692 1503.4790 00:16:25.37M 2015-10-05T23:14:22.247Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.595 34.692 1503.4800 00:16:25.57M 2015-10-05T23:14:22.452Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4800 00:16:25.77M 2015-10-05T23:14:22.652Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4745 00:16:25.96M 2015-10-05T23:14:22.857Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4731 00:16:26.18M 2015-10-05T23:14:23.062Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4723 00:16:26.38M 2015-10-05T23:14:23.282Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.685 1503.4711 00:16:26.58M 2015-10-05T23:14:23.467Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4740 00:16:26.80M 2015-10-05T23:14:23.672Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.689 1503.4747 00:16:27.00M 2015-10-05T23:14:23.872Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.689 1503.4747 00:16:27.20M 2015-10-05T23:14:24.077Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4747 00:16:27.40M 2015-10-05T23:14:24.277Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4752 00:16:27.60M 2015-10-05T23:14:24.487Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4752 00:16:27.80M 2015-10-05T23:14:24.682Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.693 1503.4755 00:16:28.02M 2015-10-05T23:14:24.887Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.594 34.694 1503.4753 00:16:28.21M 2015-10-05T23:14:25.092Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.594 34.694 1503.4742 00:16:28.41M 2015-10-05T23:14:25.297Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.593 34.693 1503.4733 00:16:28.61M 2015-10-05T23:14:25.497Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.593 34.693 1503.4729 00:16:28.81M 2015-10-05T23:14:25.702Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.596 34.696 1503.4764 00:16:29.03M 2015-10-05T23:14:25.902Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.596 34.696 1503.4768 00:16:29.23M 2015-10-05T23:14:26.107Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.597 34.696 1503.4767 00:16:29.43M 2015-10-05T23:14:26.307Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.596 34.696 1503.4777 00:16:29.63M 2015-10-05T23:14:26.512Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.597 34.697 1503.4778 00:16:29.83M 2015-10-05T23:14:26.712Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.597 34.697 1503.4780 00:16:30.04M 2015-10-05T23:14:26.917Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.598 34.697 1503.4781 00:16:30.24M 2015-10-05T23:14:27.122Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.598 34.698 1503.4785 00:16:30.44M 2015-10-05T23:14:27.322Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.598 34.697 1503.4788 00:16:30.64M 2015-10-05T23:14:27.527Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.598 34.697 1503.4790 00:16:30.84M 2015-10-05T23:14:27.747Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.598 34.697 1503.4791 00:16:31.06M 2015-10-05T23:14:27.932Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.598 34.697 1503.4791 00:16:31.28M 2015-10-05T23:14:28.137Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.598 34.697 1503.4790 00:16:31.46M 2015-10-05T23:14:28.366Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.597 34.696 1503.4792 00:16:31.66M 2015-10-05T23:14:28.542Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.597 34.696 1503.4789 00:16:31.85M 2015-10-05T23:14:28.747Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.596 34.695 1503.4789 00:16:32.07M 2015-10-05T23:14:28.947Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.596 34.695 1503.4796 00:16:32.27M 2015-10-05T23:14:29.152Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.596 34.694 1503.4792 00:16:32.47M 2015-10-05T23:14:29.352Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.596 34.695 1503.4789 00:16:32.67M 2015-10-05T23:14:29.557Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.596 34.694 1503.4789 00:16:32.87M 2015-10-05T23:14:29.762Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.694 1503.4791 00:16:33.09M 2015-10-05T23:14:29.962Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.595 34.693 1503.4794 00:16:33.29M 2015-10-05T23:14:30.167Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.595 34.693 1503.4806 00:16:33.49M 2015-10-05T23:14:30.367Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.594 34.692 1503.4800 00:16:33.69M 2015-10-05T23:14:30.572Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.594 34.692 1503.4794 00:16:33.88M 2015-10-05T23:14:30.772Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4780 00:16:34.10M 2015-10-05T23:14:30.977Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.593 34.691 1503.4779 00:16:34.30M 2015-10-05T23:14:31.182Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.592 34.691 1503.4778 00:16:34.50M 2015-10-05T23:14:31.382Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.593 34.691 1503.4771 00:16:34.70M 2015-10-05T23:14:31.587Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.593 34.691 1503.4769 00:16:34.90M 2015-10-05T23:14:31.792Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.691 1503.4760 00:16:35.12M 2015-10-05T23:14:31.997Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4753 00:16:35.32M 2015-10-05T23:14:32.212Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4760 00:16:35.52M 2015-10-05T23:14:32.397Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.691 1503.4758 00:16:35.73M 2015-10-05T23:14:32.602Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.595 34.693 1503.4790 00:16:35.91M 2015-10-05T23:14:32.807Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.595 34.694 1503.4799 00:16:36.13M 2015-10-05T23:14:33.012Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.596 34.694 1503.4807 00:16:36.33M 2015-10-05T23:14:33.213Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.596 34.694 1503.4811 00:16:36.53M 2015-10-05T23:14:33.413Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.596 34.694 1503.4811 00:16:36.73M 2015-10-05T23:14:33.617Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.596 34.694 1503.4806 00:16:36.93M 2015-10-05T23:14:33.822Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.596 34.695 1503.4799 00:16:37.15M 2015-10-05T23:14:34.022Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.597 34.695 1503.4808 00:16:37.35M 2015-10-05T23:14:34.227Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.597 34.695 1503.4812 00:16:37.55M 2015-10-05T23:14:34.427Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.597 34.695 1503.4811 00:16:37.74M 2015-10-05T23:14:34.632Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.597 34.695 1503.4810 00:16:37.94M 2015-10-05T23:14:34.838Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.596 34.694 1503.4811 00:16:38.16M 2015-10-05T23:14:35.038Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.596 34.694 1503.4813 00:16:38.36M 2015-10-05T23:14:35.242Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.596 34.694 1503.4811 00:16:38.56M 2015-10-05T23:14:35.442Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.596 34.694 1503.4803 00:16:38.76M 2015-10-05T23:14:35.648Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.596 34.694 1503.4791 00:16:38.96M 2015-10-05T23:14:35.852Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.595 34.694 1503.4777 00:16:39.18M 2015-10-05T23:14:36.057Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.595 34.694 1503.4769 00:16:39.38M 2015-10-05T23:14:36.257Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.595 34.694 1503.4762 00:16:39.58M 2015-10-05T23:14:36.462Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.595 34.694 1503.4769 00:16:39.78M 2015-10-05T23:14:36.683Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.595 34.694 1503.4774 00:16:40.00M 2015-10-05T23:14:36.867Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4767 00:16:40.21M 2015-10-05T23:14:37.073Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.595 34.694 1503.4769 00:16:40.39M 2015-10-05T23:14:37.272Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.595 34.694 1503.4766 00:16:40.59M 2015-10-05T23:14:37.478Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.694 1503.4762 00:16:40.79M 2015-10-05T23:14:37.678Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4760 00:16:41.01M 2015-10-05T23:14:37.883Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4762 00:16:41.21M 2015-10-05T23:14:38.086Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.594 34.693 1503.4769 00:16:41.41M 2015-10-05T23:14:38.288Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.594 34.693 1503.4771 00:16:41.61M 2015-10-05T23:14:38.493Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.594 34.693 1503.4775 00:16:41.81M 2015-10-05T23:14:38.693Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.594 34.693 1503.4781 00:16:42.02M 2015-10-05T23:14:38.898Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.594 34.693 1503.4780 00:16:42.22M 2015-10-05T23:14:39.098Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4775 00:16:42.42M 2015-10-05T23:14:39.298Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4771 00:16:42.62M 2015-10-05T23:14:39.503Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4762 00:16:42.82M 2015-10-05T23:14:39.708Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4753 00:16:43.04M 2015-10-05T23:14:39.913Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4755 00:16:43.24M 2015-10-05T23:14:40.113Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.693 1503.4763 00:16:43.44M 2015-10-05T23:14:40.318Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.693 1503.4762 00:16:43.64M 2015-10-05T23:14:40.523Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4758 00:16:43.83M 2015-10-05T23:14:40.727Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4756 00:16:44.05M 2015-10-05T23:14:40.966Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4751 00:16:44.25M 2015-10-05T23:14:41.363Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.694 1503.4758 00:16:44.45M 2015-10-05T23:14:41.363Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.594 34.694 1503.4752 00:16:44.76M 2015-10-05T23:14:41.563Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.594 34.694 1503.4742 00:16:44.88M 2015-10-05T23:14:41.768Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.594 34.694 1503.4750 00:16:45.10M 2015-10-05T23:14:41.970Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.595 34.695 1503.4755 00:16:45.29M 2015-10-05T23:14:42.173Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.595 34.694 1503.4760 00:16:45.49M 2015-10-05T23:14:42.373Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.595 34.695 1503.4768 00:16:45.69M 2015-10-05T23:14:42.583Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.595 34.695 1503.4768 00:16:45.89M 2015-10-05T23:14:42.783Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.596 34.695 1503.4767 00:16:46.11M 2015-10-05T23:14:42.983Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.595 34.694 1503.4772 00:16:46.31M 2015-10-05T23:14:43.188Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.595 34.695 1503.4775 00:16:46.51M 2015-10-05T23:14:43.388Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.595 34.695 1503.4773 00:16:46.71M 2015-10-05T23:14:43.593Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.595 34.695 1503.4771 00:16:46.91M 2015-10-05T23:14:43.798Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.596 34.695 1503.4774 00:16:47.13M 2015-10-05T23:14:44.003Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.596 34.695 1503.4784 00:16:47.32M 2015-10-05T23:14:44.198Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.595 34.694 1503.4778 00:16:47.53M 2015-10-05T23:14:44.403Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.595 34.694 1503.4774 00:16:47.72M 2015-10-05T23:14:44.610Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4769 00:16:47.92M 2015-10-05T23:14:44.813Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4768 00:16:48.14M 2015-10-05T23:14:45.018Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4761 00:16:48.34M 2015-10-05T23:14:45.218Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.593 34.692 1503.4750 00:16:48.54M 2015-10-05T23:14:45.423Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.593 34.692 1503.4738 00:16:48.74M 2015-10-05T23:14:45.643Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.593 34.692 1503.4744 00:16:48.94M 2015-10-05T23:14:45.828Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.692 1503.4741 00:16:49.17M 2015-10-05T23:14:46.028Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.692 1503.4738 00:16:49.35M 2015-10-05T23:14:46.233Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.592 34.692 1503.4729 00:16:49.55M 2015-10-05T23:14:46.447Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.592 34.692 1503.4723 00:16:49.75M 2015-10-05T23:14:46.638Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.592 34.692 1503.4717 00:16:49.95M 2015-10-05T23:14:46.843Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.591 34.691 1503.4711 00:16:50.17M 2015-10-05T23:14:47.043Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.591 34.691 1503.4706 00:16:50.37M 2015-10-05T23:14:47.287Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4705 00:16:50.57M 2015-10-05T23:14:47.453Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.591 34.691 1503.4712 00:16:50.77M 2015-10-05T23:14:47.658Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.591 34.691 1503.4705 00:16:50.97M 2015-10-05T23:14:47.858Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.591 34.691 1503.4712 00:16:51.19M 2015-10-05T23:14:48.063Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.591 34.691 1503.4716 00:16:51.39M 2015-10-05T23:14:48.263Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.592 34.692 1503.4712 00:16:51.58M 2015-10-05T23:14:48.468Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.592 34.692 1503.4724 00:16:51.78M 2015-10-05T23:14:48.668Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.692 1503.4731 00:16:52.00M 2015-10-05T23:14:48.873Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.692 1503.4741 00:16:52.20M 2015-10-05T23:14:49.073Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.692 1503.4760 00:16:52.40M 2015-10-05T23:14:49.278Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.593 34.692 1503.4763 00:16:52.60M 2015-10-05T23:14:49.478Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.593 34.692 1503.4766 00:16:52.80M 2015-10-05T23:14:49.683Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.594 34.692 1503.4781 00:16:53.02M 2015-10-05T23:14:49.890Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.594 34.692 1503.4786 00:16:53.22M 2015-10-05T23:14:50.108Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.595 34.693 1503.4789 00:16:53.42M 2015-10-05T23:14:50.293Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.595 34.693 1503.4789 00:16:53.63M 2015-10-05T23:14:50.498Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4789 00:16:53.81M 2015-10-05T23:14:50.698Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.595 34.693 1503.4784 00:16:54.03M 2015-10-05T23:14:50.898Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4773 00:16:54.23M 2015-10-05T23:14:51.108Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4768 00:16:54.43M 2015-10-05T23:14:51.308Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4767 00:16:54.63M 2015-10-05T23:14:51.513Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.692 1503.4767 00:16:54.83M 2015-10-05T23:14:51.713Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.692 1503.4769 00:16:55.05M 2015-10-05T23:14:51.927Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4769 00:16:55.24M 2015-10-05T23:14:52.118Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4762 00:16:55.44M 2015-10-05T23:14:52.323Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4755 00:16:55.64M 2015-10-05T23:14:52.530Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.692 1503.4747 00:16:55.84M 2015-10-05T23:14:52.730Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4749 00:16:56.06M 2015-10-05T23:14:52.967Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4746 00:16:56.26M 2015-10-05T23:14:53.134Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4745 00:16:56.46M 2015-10-05T23:14:53.338Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.593 34.692 1503.4750 00:16:56.66M 2015-10-05T23:14:53.543Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.693 1503.4746 00:16:56.86M 2015-10-05T23:14:53.748Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.693 1503.4744 00:16:57.08M 2015-10-05T23:14:53.948Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.593 34.692 1503.4749 00:16:57.28M 2015-10-05T23:14:54.153Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.593 34.692 1503.4755 00:16:57.47M 2015-10-05T23:14:54.353Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.593 34.692 1503.4746 00:16:57.67M 2015-10-05T23:14:54.574Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.593 34.692 1503.4741 00:16:57.87M 2015-10-05T23:14:54.758Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.593 34.692 1503.4736 00:16:58.11M 2015-10-05T23:14:54.963Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.692 1503.4733 00:16:58.29M 2015-10-05T23:14:55.207Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.691 1503.4729 00:16:58.49M 2015-10-05T23:14:55.369Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4738 00:16:58.69M 2015-10-05T23:14:55.573Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.689 1503.4744 00:16:58.89M 2015-10-05T23:14:55.778Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.689 1503.4735 00:16:59.10M 2015-10-05T23:14:55.978Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.689 1503.4744 00:16:59.30M 2015-10-05T23:14:56.183Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.689 1503.4746 00:16:59.50M 2015-10-05T23:14:56.383Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.689 1503.4741 00:16:59.70M 2015-10-05T23:14:56.588Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4738 00:16:59.90M 2015-10-05T23:14:56.788Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.590 34.689 1503.4740 00:17:00.12M 2015-10-05T23:14:56.993Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.590 34.688 1503.4736 00:17:00.32M 2015-10-05T23:14:57.198Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4791 00:17:00.52M 2015-10-05T23:14:57.398Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.595 34.693 1503.4805 00:17:00.72M 2015-10-05T23:14:57.603Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.596 34.693 1503.4814 00:17:00.92M 2015-10-05T23:14:57.803Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.596 34.695 1503.4763 00:17:01.14M 2015-10-05T23:14:58.009Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.596 34.695 1503.4763 00:17:01.33M 2015-10-05T23:14:58.209Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.596 34.695 1503.4761 00:17:01.53M 2015-10-05T23:14:58.414Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.596 34.695 1503.4756 00:17:01.73M 2015-10-05T23:14:58.647Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.596 34.696 1503.4760 00:17:01.93M 2015-10-05T23:14:58.819Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.596 34.696 1503.4753 00:17:02.15M 2015-10-05T23:14:59.039Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.596 34.696 1503.4752 00:17:02.35M 2015-10-05T23:14:59.228Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.595 34.696 1503.4747 00:17:02.57M 2015-10-05T23:14:59.434Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.596 34.696 1503.4749 00:17:02.75M 2015-10-05T23:14:59.634Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.596 34.696 1503.4758 00:17:02.95M 2015-10-05T23:14:59.834Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.596 34.696 1503.4763 00:17:03.16M 2015-10-05T23:15:00.047Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.596 34.695 1503.4763 00:17:03.36M 2015-10-05T23:15:00.247Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.596 34.695 1503.4767 00:17:03.56M 2015-10-05T23:15:00.444Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.596 34.695 1503.4769 00:17:03.76M 2015-10-05T23:15:00.649Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.596 34.695 1503.4777 00:17:03.96M 2015-10-05T23:15:00.849Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.596 34.695 1503.4783 00:17:04.18M 2015-10-05T23:15:01.054Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.596 34.695 1503.4796 00:17:04.38M 2015-10-05T23:15:01.254Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.596 34.694 1503.4797 00:17:04.58M 2015-10-05T23:15:01.459Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.596 34.694 1503.4795 00:17:04.77M 2015-10-05T23:15:01.664Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.595 34.693 1503.4790 00:17:05.98M 2015-10-05T23:15:01.864Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4785 00:17:05.20M 2015-10-05T23:15:02.068Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4781 00:17:05.39M 2015-10-05T23:15:02.274Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.593 34.691 1503.4778 00:17:05.59M 2015-10-05T23:15:02.474Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.692 1503.4771 00:17:05.79M 2015-10-05T23:15:02.686Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.692 1503.4763 00:17:06.01M 2015-10-05T23:15:02.879Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4762 00:17:06.21M 2015-10-05T23:15:03.084Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.693 1503.4758 00:17:06.41M 2015-10-05T23:15:03.284Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.693 1503.4760 00:17:06.61M 2015-10-05T23:15:03.504Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.693 1503.4749 00:17:06.80M 2015-10-05T23:15:03.694Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.692 1503.4733 00:17:07.04M 2015-10-05T23:15:03.899Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.690 1503.4713 00:17:07.22M 2015-10-05T23:15:04.126Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.590 34.690 1503.4703 00:17:07.42M 2015-10-05T23:15:04.304Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.590 34.690 1503.4701 00:17:07.62M 2015-10-05T23:15:04.504Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.690 1503.4705 00:17:07.82M 2015-10-05T23:15:04.709Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.690 1503.4703 00:17:08.04M 2015-10-05T23:15:04.914Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.598 34.697 1503.4792 00:17:08.24M 2015-10-05T23:15:05.114Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.598 34.697 1503.4800 00:17:08.44M 2015-10-05T23:15:05.319Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.598 34.697 1503.4803 00:17:08.64M 2015-10-05T23:15:05.519Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.601 34.700 1503.4840 00:17:08.84M 2015-10-05T23:15:05.724Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.601 34.699 1503.4840 00:17:09.05M 2015-10-05T23:15:05.924Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.601 34.699 1503.4847 00:17:09.26M 2015-10-05T23:15:06.129Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.600 34.698 1503.4850 00:17:09.45M 2015-10-05T23:15:06.334Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.600 34.698 1503.4849 00:17:09.65M 2015-10-05T23:15:06.534Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.599 34.697 1503.4846 00:17:09.85M 2015-10-05T23:15:06.739Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.599 34.697 1503.4845 00:17:10.07M 2015-10-05T23:15:06.966Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.599 34.697 1503.4846 00:17:10.27M 2015-10-05T23:15:07.144Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.598 34.696 1503.4839 00:17:10.47M 2015-10-05T23:15:07.349Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.598 34.696 1503.4830 00:17:10.67M 2015-10-05T23:15:07.554Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.598 34.695 1503.4818 00:17:10.86M 2015-10-05T23:15:07.754Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.597 34.695 1503.4822 00:17:11.09M 2015-10-05T23:15:07.974Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.694 1503.4822 00:17:11.28M 2015-10-05T23:15:08.159Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.694 1503.4814 00:17:11.50M 2015-10-05T23:15:08.364Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.596 34.694 1503.4801 00:17:11.68M 2015-10-05T23:15:08.570Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.595 34.693 1503.4800 00:17:11.88M 2015-10-05T23:15:08.774Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.692 1503.4792 00:17:12.10M 2015-10-05T23:15:08.971Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.691 1503.4796 00:17:12.30M 2015-10-05T23:15:09.174Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.691 1503.4797 00:17:12.50M 2015-10-05T23:15:09.379Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.593 34.690 1503.4805 00:17:12.70M 2015-10-05T23:15:09.579Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.593 34.691 1503.4806 00:17:12.90M 2015-10-05T23:15:09.784Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.594 34.691 1503.4805 00:17:13.11M 2015-10-05T23:15:10.007Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.594 34.691 1503.4800 00:17:13.31M 2015-10-05T23:15:10.189Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.594 34.691 1503.4800 00:17:13.51M 2015-10-05T23:15:10.394Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.593 34.691 1503.4792 00:17:13.71M 2015-10-05T23:15:10.599Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.691 1503.4783 00:17:13.91M 2015-10-05T23:15:10.799Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.593 34.691 1503.4785 00:17:14.13M 2015-10-05T23:15:11.004Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.592 34.690 1503.4783 00:17:14.33M 2015-10-05T23:15:11.204Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.592 34.690 1503.4777 00:17:14.53M 2015-10-05T23:15:11.409Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.592 34.690 1503.4774 00:17:14.73M 2015-10-05T23:15:11.614Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.592 34.690 1503.4768 00:17:14.93M 2015-10-05T23:15:11.814Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4753 00:17:15.14M 2015-10-05T23:15:12.019Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.690 1503.4747 00:17:15.34M 2015-10-05T23:15:12.224Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4727 00:17:15.54M 2015-10-05T23:15:12.439Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4709 00:17:15.74M 2015-10-05T23:15:12.624Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.689 1503.4706 00:17:15.96M 2015-10-05T23:15:12.829Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.588 34.688 1503.4697 00:17:16.16M 2015-10-05T23:15:13.034Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4686 00:17:16.36M 2015-10-05T23:15:13.239Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4697 00:17:16.56M 2015-10-05T23:15:13.439Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.590 34.690 1503.4709 00:17:16.76M 2015-10-05T23:15:13.644Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4708 00:17:16.96M 2015-10-05T23:15:13.844Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.690 1503.4707 00:17:17.18M 2015-10-05T23:15:14.049Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.592 34.691 1503.4717 00:17:17.37M 2015-10-05T23:15:14.254Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.691 1503.4723 00:17:17.57M 2015-10-05T23:15:14.454Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.599 34.698 1503.4811 00:17:17.77M 2015-10-05T23:15:14.659Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.600 34.699 1503.4814 00:17:17.97M 2015-10-05T23:15:14.859Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.601 34.700 1503.4827 00:17:18.19M 2015-10-05T23:15:15.064Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.601 34.701 1503.4829 00:17:18.39M 2015-10-05T23:15:15.264Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.602 34.701 1503.4838 00:17:18.59M 2015-10-05T23:15:15.488Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.603 34.702 1503.4846 00:17:18.78M 2015-10-05T23:15:15.674Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.603 34.702 1503.4845 00:17:19.00M 2015-10-05T23:15:15.874Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.603 34.702 1503.4858 00:17:19.20M 2015-10-05T23:15:16.079Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.603 34.702 1503.4847 00:17:19.40M 2015-10-05T23:15:16.279Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.603 34.702 1503.4843 00:17:19.60M 2015-10-05T23:15:16.484Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.603 34.702 1503.4840 00:17:19.80M 2015-10-05T23:15:16.689Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.594 34.694 1503.4750 00:17:20.02M 2015-10-05T23:15:16.909Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.594 34.693 1503.4745 00:17:20.22M 2015-10-05T23:15:17.091Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.592 34.692 1503.4728 00:17:20.44M 2015-10-05T23:15:17.294Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.591 34.691 1503.4719 00:17:20.61M 2015-10-05T23:15:17.499Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.591 34.691 1503.4714 00:17:20.82M 2015-10-05T23:15:17.699Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4714 00:17:21.03M 2015-10-05T23:15:17.909Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.689 1503.4708 00:17:21.23M 2015-10-05T23:15:18.109Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4705 00:17:21.43M 2015-10-05T23:15:18.309Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4723 00:17:21.63M 2015-10-05T23:15:18.514Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.693 1503.4767 00:17:21.83M 2015-10-05T23:15:18.719Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.595 34.693 1503.4778 00:17:22.05M 2015-10-05T23:15:18.924Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.595 34.694 1503.4790 00:17:22.25M 2015-10-05T23:15:19.127Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4716 00:17:22.45M 2015-10-05T23:15:19.324Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4698 00:17:22.65M 2015-10-05T23:15:19.531Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4688 00:17:22.84M 2015-10-05T23:15:19.734Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.587 34.686 1503.4686 00:17:23.07M 2015-10-05T23:15:19.934Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.686 1503.4681 00:17:23.26M 2015-10-05T23:15:20.139Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.591 34.690 1503.4730 00:17:23.46M 2015-10-05T23:15:20.367Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.690 1503.4717 00:17:23.66M 2015-10-05T23:15:20.544Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4763 00:17:23.86M 2015-10-05T23:15:20.749Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4777 00:17:24.08M 2015-10-05T23:15:20.949Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.692 1503.4746 00:17:24.28M 2015-10-05T23:15:21.154Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4735 00:17:24.48M 2015-10-05T23:15:21.374Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.690 1503.4722 00:17:24.68M 2015-10-05T23:15:21.559Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4701 00:17:24.89M 2015-10-05T23:15:21.759Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4657 00:17:25.10M 2015-10-05T23:15:21.964Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.593 34.693 1503.4746 00:17:25.29M 2015-10-05T23:15:22.170Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.595 34.694 1503.4757 00:17:25.49M 2015-10-05T23:15:22.374Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.595 34.695 1503.4762 00:17:25.69M 2015-10-05T23:15:22.575Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.597 34.696 1503.4775 00:17:25.89M 2015-10-05T23:15:22.779Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.594 34.693 1503.4757 00:17:26.11M 2015-10-05T23:15:22.979Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.593 34.692 1503.4751 00:17:26.31M 2015-10-05T23:15:23.185Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.593 34.692 1503.4758 00:17:26.51M 2015-10-05T23:15:23.385Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.595 34.693 1503.4767 00:17:26.71M 2015-10-05T23:15:23.590Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.596 34.695 1503.4779 00:17:26.90M 2015-10-05T23:15:23.795Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.597 34.696 1503.4779 00:17:27.12M 2015-10-05T23:15:24.000Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.597 34.697 1503.4781 00:17:27.32M 2015-10-05T23:15:24.199Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.689 1503.4698 00:17:27.52M 2015-10-05T23:15:24.399Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4694 00:17:27.72M 2015-10-05T23:15:24.605Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4684 00:17:27.92M 2015-10-05T23:15:24.811Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4680 00:17:28.14M 2015-10-05T23:15:25.010Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.684 1503.4673 00:17:28.34M 2015-10-05T23:15:25.210Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.583 34.682 1503.4669 00:17:28.54M 2015-10-05T23:15:25.415Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.583 34.682 1503.4657 00:17:28.73M 2015-10-05T23:15:25.625Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.582 34.682 1503.4658 00:17:28.93M 2015-10-05T23:15:25.840Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.582 34.682 1503.4648 00:17:29.16M 2015-10-05T23:15:26.047Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.582 34.681 1503.4644 00:17:29.37M 2015-10-05T23:15:26.246Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.585 34.685 1503.4686 00:17:29.55M 2015-10-05T23:15:26.435Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4688 00:17:29.75M 2015-10-05T23:15:26.635Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4691 00:17:29.95M 2015-10-05T23:15:26.840Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4698 00:17:30.17M 2015-10-05T23:15:27.045Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.586 34.685 1503.4701 00:17:30.37M 2015-10-05T23:15:27.245Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4706 00:17:30.57M 2015-10-05T23:15:27.451Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4695 00:17:30.77M 2015-10-05T23:15:27.650Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4689 00:17:30.97M 2015-10-05T23:15:27.855Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4692 00:17:31.18M 2015-10-05T23:15:28.055Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.690 1503.4698 00:17:31.38M 2015-10-05T23:15:28.260Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4709 00:17:31.58M 2015-10-05T23:15:28.465Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.591 34.691 1503.4719 00:17:31.78M 2015-10-05T23:15:28.665Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.592 34.691 1503.4728 00:17:32.00M 2015-10-05T23:15:28.870Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.592 34.692 1503.4735 00:17:32.20M 2015-10-05T23:15:29.075Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.592 34.692 1503.4734 00:17:32.40M 2015-10-05T23:15:29.270Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.592 34.692 1503.4731 00:17:32.60M 2015-10-05T23:15:29.475Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.592 34.692 1503.4730 00:17:32.79M 2015-10-05T23:15:29.680Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.593 34.693 1503.4731 00:17:33.01M 2015-10-05T23:15:29.885Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.594 34.694 1503.4738 00:17:33.21M 2015-10-05T23:15:30.092Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.588 34.689 1503.4683 00:17:33.41M 2015-10-05T23:15:30.305Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.689 1503.4677 00:17:33.61M 2015-10-05T23:15:30.490Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.689 1503.4677 00:17:33.83M 2015-10-05T23:15:30.695Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.582 34.683 1503.4608 00:17:34.03M 2015-10-05T23:15:30.900Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4600 00:17:34.23M 2015-10-05T23:15:31.100Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4595 00:17:34.43M 2015-10-05T23:15:31.305Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.581 34.683 1503.4586 00:17:34.63M 2015-10-05T23:15:31.505Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.683 1503.4586 00:17:34.82M 2015-10-05T23:15:31.710Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.682 1503.4578 00:17:35.04M 2015-10-05T23:15:31.910Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.584 34.685 1503.4612 00:17:35.24M 2015-10-05T23:15:32.120Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4629 00:17:35.44M 2015-10-05T23:15:32.320Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.687 1503.4648 00:17:35.64M 2015-10-05T23:15:32.525Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.688 1503.4674 00:17:35.84M 2015-10-05T23:15:32.766Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.687 1503.4674 00:17:36.06M 2015-10-05T23:15:32.938Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4678 00:17:36.26M 2015-10-05T23:15:33.135Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4670 00:17:36.46M 2015-10-05T23:15:33.335Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4672 00:17:36.66M 2015-10-05T23:15:33.535Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.685 1503.4666 00:17:36.86M 2015-10-05T23:15:33.745Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4659 00:17:37.07M 2015-10-05T23:15:33.945Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.583 34.683 1503.4645 00:17:37.27M 2015-10-05T23:15:34.145Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.682 1503.4640 00:17:37.47M 2015-10-05T23:15:34.350Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.582 34.682 1503.4639 00:17:37.67M 2015-10-05T23:15:34.555Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.582 34.682 1503.4636 00:17:37.87M 2015-10-05T23:15:34.775Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.582 34.682 1503.4634 00:17:38.09M 2015-10-05T23:15:34.960Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4705 00:17:38.30M 2015-10-05T23:15:35.165Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4717 00:17:38.49M 2015-10-05T23:15:35.365Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.591 34.691 1503.4717 00:17:38.69M 2015-10-05T23:15:35.565Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.692 1503.4712 00:17:38.89M 2015-10-05T23:15:35.770Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.692 1503.4711 00:17:39.10M 2015-10-05T23:15:35.975Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.692 1503.4703 00:17:39.30M 2015-10-05T23:15:36.175Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.692 1503.4703 00:17:39.50M 2015-10-05T23:15:36.380Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.591 34.691 1503.4694 00:17:39.70M 2015-10-05T23:15:36.585Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.590 34.691 1503.4681 00:17:39.90M 2015-10-05T23:15:36.790Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.590 34.691 1503.4680 00:17:40.12M 2015-10-05T23:15:36.990Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.590 34.691 1503.4675 00:17:40.32M 2015-10-05T23:15:37.195Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.593 34.693 1503.4703 00:17:40.52M 2015-10-05T23:15:37.407Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.591 34.692 1503.4692 00:17:40.72M 2015-10-05T23:15:37.607Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.591 34.692 1503.4695 00:17:40.92M 2015-10-05T23:15:37.800Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.586 34.687 1503.4626 00:17:41.13M 2015-10-05T23:15:38.005Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.585 34.687 1503.4619 00:17:41.33M 2015-10-05T23:15:38.210Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.584 34.686 1503.4608 00:17:41.53M 2015-10-05T23:15:38.415Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4601 00:17:41.73M 2015-10-05T23:15:38.615Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.588 34.690 1503.4657 00:17:41.93M 2015-10-05T23:15:38.815Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.589 34.690 1503.4657 00:17:42.15M 2015-10-05T23:15:39.020Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.590 34.691 1503.4675 00:17:42.35M 2015-10-05T23:15:39.240Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.591 34.692 1503.4685 00:17:42.54M 2015-10-05T23:15:39.425Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.591 34.692 1503.4685 00:17:42.76M 2015-10-05T23:15:39.630Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.591 34.692 1503.4692 00:17:42.94M 2015-10-05T23:15:39.830Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.591 34.692 1503.4695 00:17:43.16M 2015-10-05T23:15:40.035Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4692 00:17:43.36M 2015-10-05T23:15:40.240Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.590 34.691 1503.4681 00:17:43.56M 2015-10-05T23:15:40.446Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.592 34.692 1503.4696 00:17:43.76M 2015-10-05T23:15:40.647Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.592 34.693 1503.4698 00:17:43.96M 2015-10-05T23:15:40.845Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.593 34.693 1503.4709 00:17:44.18M 2015-10-05T23:15:41.050Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.594 34.694 1503.4727 00:17:44.38M 2015-10-05T23:15:41.255Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.594 34.694 1503.4741 00:17:44.58M 2015-10-05T23:15:41.455Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.595 34.695 1503.4757 00:17:44.78M 2015-10-05T23:15:41.660Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.596 34.696 1503.4771 00:17:44.97M 2015-10-05T23:15:41.865Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.597 34.697 1503.4779 00:17:45.19M 2015-10-05T23:15:42.065Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.593 34.692 1503.4734 00:17:45.39M 2015-10-05T23:15:42.270Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.591 34.691 1503.4712 00:17:45.59M 2015-10-05T23:15:42.486Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4712 00:17:45.79M 2015-10-05T23:15:42.675Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4701 00:17:46.01M 2015-10-05T23:15:42.875Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.685 1503.4651 00:17:46.21M 2015-10-05T23:15:43.087Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.684 1503.4644 00:17:46.41M 2015-10-05T23:15:43.285Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.684 1503.4644 00:17:46.60M 2015-10-05T23:15:43.485Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4642 00:17:46.80M 2015-10-05T23:15:43.706Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.583 34.683 1503.4652 00:17:47.02M 2015-10-05T23:15:43.896Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4651 00:17:47.24M 2015-10-05T23:15:44.095Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.683 1503.4656 00:17:47.42M 2015-10-05T23:15:44.295Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4663 00:17:47.62M 2015-10-05T23:15:44.500Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4661 00:17:47.82M 2015-10-05T23:15:44.705Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4727 00:17:48.04M 2015-10-05T23:15:44.910Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4734 00:17:48.24M 2015-10-05T23:15:45.115Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.692 1503.4739 00:17:48.44M 2015-10-05T23:15:45.315Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.593 34.692 1503.4778 00:17:48.64M 2015-10-05T23:15:45.515Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.594 34.692 1503.4780 00:17:48.84M 2015-10-05T23:15:45.720Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.594 34.693 1503.4783 00:17:49.05M 2015-10-05T23:15:45.920Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.594 34.693 1503.4780 00:17:49.25M 2015-10-05T23:15:46.125Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.595 34.693 1503.4791 00:17:49.45M 2015-10-05T23:15:46.330Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.692 1503.4769 00:17:49.65M 2015-10-05T23:15:46.531Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.593 34.692 1503.4755 00:17:49.85M 2015-10-05T23:15:46.735Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.593 34.691 1503.4747 00:17:50.07M 2015-10-05T23:15:46.940Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.691 1503.4729 00:17:50.27M 2015-10-05T23:15:47.140Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4718 00:17:50.47M 2015-10-05T23:15:47.340Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4705 00:17:50.67M 2015-10-05T23:15:47.545Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.587 34.687 1503.4688 00:17:50.86M 2015-10-05T23:15:47.751Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.586 34.686 1503.4673 00:17:51.08M 2015-10-05T23:15:47.956Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.585 34.685 1503.4664 00:17:51.28M 2015-10-05T23:15:48.171Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4656 00:17:51.48M 2015-10-05T23:15:48.361Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4652 00:17:51.70M 2015-10-05T23:15:48.561Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.684 1503.4639 00:17:51.88M 2015-10-05T23:15:48.766Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4639 00:17:52.10M 2015-10-05T23:15:48.971Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.585 34.685 1503.4636 00:17:52.30M 2015-10-05T23:15:49.171Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.685 1503.4640 00:17:52.50M 2015-10-05T23:15:49.371Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.685 1503.4650 00:17:52.69M 2015-10-05T23:15:49.576Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.597 34.696 1503.4783 00:17:52.89M 2015-10-05T23:15:49.781Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.598 34.698 1503.4802 00:17:53.11M 2015-10-05T23:15:49.986Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.600 34.699 1503.4814 00:17:53.31M 2015-10-05T23:15:50.186Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.599 34.698 1503.4808 00:17:53.51M 2015-10-05T23:15:50.391Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.598 34.697 1503.4808 00:17:53.71M 2015-10-05T23:15:50.596Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.598 34.696 1503.4801 00:17:53.91M 2015-10-05T23:15:50.796Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.597 34.696 1503.4791 00:17:54.13M 2015-10-05T23:15:51.001Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.596 34.695 1503.4784 00:17:54.32M 2015-10-05T23:15:51.201Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.595 34.694 1503.4771 00:17:54.53M 2015-10-05T23:15:51.406Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4757 00:17:54.72M 2015-10-05T23:15:51.606Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4753 00:17:54.92M 2015-10-05T23:15:51.811Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4760 00:17:55.14M 2015-10-05T23:15:52.016Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4762 00:17:55.34M 2015-10-05T23:15:52.246Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.691 1503.4763 00:17:55.54M 2015-10-05T23:15:52.421Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.592 34.691 1503.4761 00:17:55.74M 2015-10-05T23:15:52.641Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.592 34.691 1503.4769 00:17:55.94M 2015-10-05T23:15:52.826Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.592 34.690 1503.4769 00:17:56.17M 2015-10-05T23:15:53.031Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.592 34.690 1503.4764 00:17:56.36M 2015-10-05T23:15:53.231Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.592 34.690 1503.4762 00:17:56.55M 2015-10-05T23:15:53.436Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.690 1503.4752 00:17:56.75M 2015-10-05T23:15:53.641Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4741 00:17:56.95M 2015-10-05T23:15:53.841Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.690 1503.4728 00:17:57.17M 2015-10-05T23:15:54.046Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.690 1503.4720 00:17:57.37M 2015-10-05T23:15:54.246Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.590 34.690 1503.4714 00:17:57.57M 2015-10-05T23:15:54.451Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4702 00:17:57.77M 2015-10-05T23:15:54.651Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4695 00:17:57.97M 2015-10-05T23:15:54.856Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.690 1503.4681 00:17:58.19M 2015-10-05T23:15:55.061Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.589 34.690 1503.4677 00:17:58.38M 2015-10-05T23:15:55.266Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.589 34.690 1503.4673 00:17:58.58M 2015-10-05T23:15:55.466Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.589 34.690 1503.4677 00:17:58.79M 2015-10-05T23:15:55.671Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.589 34.690 1503.4675 00:17:59.00M 2015-10-05T23:15:55.876Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.589 34.690 1503.4678 00:17:59.20M 2015-10-05T23:15:56.076Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.690 1503.4677 00:17:59.40M 2015-10-05T23:15:56.276Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.690 1503.4678 00:17:59.60M 2015-10-05T23:15:56.481Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.690 1503.4692 00:17:59.80M 2015-10-05T23:15:56.687Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4702 00:18:00.02M 2015-10-05T23:15:56.886Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.689 1503.4705 00:18:00.22M 2015-10-05T23:15:57.106Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.689 1503.4701 00:18:00.42M 2015-10-05T23:15:57.291Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.589 34.689 1503.4691 00:18:00.63M 2015-10-05T23:15:57.491Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.590 34.690 1503.4700 00:18:00.81M 2015-10-05T23:15:57.696Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.590 34.689 1503.4705 00:18:01.03M 2015-10-05T23:15:57.901Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.590 34.686 1503.4763 00:18:01.23M 2015-10-05T23:15:58.106Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.589 34.686 1503.4747 00:18:01.43M 2015-10-05T23:15:58.306Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.590 34.687 1503.4758 00:18:01.63M 2015-10-05T23:15:58.527Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.590 34.688 1503.4752 00:18:01.83M 2015-10-05T23:15:58.711Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.689 1503.4747 00:18:02.05M 2015-10-05T23:15:58.916Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4738 00:18:02.25M 2015-10-05T23:15:59.121Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.689 1503.4735 00:18:02.45M 2015-10-05T23:15:59.323Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4728 00:18:02.64M 2015-10-05T23:15:59.526Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.691 1503.4728 00:18:02.84M 2015-10-05T23:15:59.731Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4735 00:18:03.06M 2015-10-05T23:15:59.931Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.691 1503.4733 00:18:03.26M 2015-10-05T23:16:00.136Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.692 1503.4729 00:18:03.46M 2015-10-05T23:16:00.336Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.692 1503.4734 00:18:03.66M 2015-10-05T23:16:00.541Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4705 00:18:03.86M 2015-10-05T23:16:00.767Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4697 00:18:04.08M 2015-10-05T23:16:00.946Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4689 00:18:04.28M 2015-10-05T23:16:01.167Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4680 00:18:04.47M 2015-10-05T23:16:01.356Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4679 00:18:04.68M 2015-10-05T23:16:01.571Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.596 34.695 1503.4760 00:18:04.88M 2015-10-05T23:16:01.767Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.597 34.696 1503.4778 00:18:05.11M 2015-10-05T23:16:01.961Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.597 34.697 1503.4790 00:18:05.29M 2015-10-05T23:16:02.161Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.598 34.698 1503.4797 00:18:05.49M 2015-10-05T23:16:02.366Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.599 34.699 1503.4800 00:18:05.69M 2015-10-05T23:16:02.571Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.600 34.699 1503.4813 00:18:05.89M 2015-10-05T23:16:02.776Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.600 34.700 1503.4821 00:18:06.11M 2015-10-05T23:16:02.976Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.601 34.700 1503.4830 00:18:06.31M 2015-10-05T23:16:03.181Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.601 34.700 1503.4828 00:18:06.51M 2015-10-05T23:16:03.381Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.601 34.700 1503.4825 00:18:06.71M 2015-10-05T23:16:03.586Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.600 34.699 1503.4822 00:18:06.90M 2015-10-05T23:16:03.791Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.600 34.699 1503.4816 00:18:07.12M 2015-10-05T23:16:03.991Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.599 34.698 1503.4812 00:18:07.32M 2015-10-05T23:16:04.191Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.598 34.697 1503.4803 00:18:07.52M 2015-10-05T23:16:04.401Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.597 34.696 1503.4794 00:18:07.72M 2015-10-05T23:16:04.601Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.596 34.695 1503.4781 00:18:07.92M 2015-10-05T23:16:04.801Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.595 34.694 1503.4773 00:18:08.14M 2015-10-05T23:16:05.006Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4768 00:18:08.34M 2015-10-05T23:16:05.211Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.595 34.694 1503.4785 00:18:08.53M 2015-10-05T23:16:05.416Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4764 00:18:08.74M 2015-10-05T23:16:05.616Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.593 34.694 1503.4700 00:18:08.94M 2015-10-05T23:16:05.821Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.593 34.694 1503.4697 00:18:09.15M 2015-10-05T23:16:06.041Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.593 34.694 1503.4697 00:18:09.35M 2015-10-05T23:16:06.226Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.592 34.693 1503.4694 00:18:09.57M 2015-10-05T23:16:06.426Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.591 34.693 1503.4680 00:18:09.75M 2015-10-05T23:16:06.631Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.591 34.692 1503.4669 00:18:09.95M 2015-10-05T23:16:06.831Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.590 34.692 1503.4666 00:18:10.17M 2015-10-05T23:16:07.036Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.591 34.692 1503.4673 00:18:10.36M 2015-10-05T23:16:07.241Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.588 34.689 1503.4656 00:18:10.56M 2015-10-05T23:16:07.446Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4652 00:18:10.76M 2015-10-05T23:16:07.646Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4707 00:18:10.96M 2015-10-05T23:16:07.851Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.692 1503.4735 00:18:11.18M 2015-10-05T23:16:08.052Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4739 00:18:11.38M 2015-10-05T23:16:08.257Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4740 00:18:11.58M 2015-10-05T23:16:08.457Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.689 1503.4742 00:18:11.78M 2015-10-05T23:16:08.662Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.689 1503.4744 00:18:12.00M 2015-10-05T23:16:08.867Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.688 1503.4750 00:18:12.20M 2015-10-05T23:16:09.067Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.690 1503.4694 00:18:12.40M 2015-10-05T23:16:09.286Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4689 00:18:12.59M 2015-10-05T23:16:09.487Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.590 34.691 1503.4685 00:18:12.79M 2015-10-05T23:16:09.677Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.590 34.691 1503.4677 00:18:13.01M 2015-10-05T23:16:09.881Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.599 34.700 1503.4768 00:18:13.21M 2015-10-05T23:16:10.081Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.598 34.699 1503.4760 00:18:13.41M 2015-10-05T23:16:10.286Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.598 34.699 1503.4753 00:18:13.61M 2015-10-05T23:16:10.507Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.597 34.699 1503.4740 00:18:13.81M 2015-10-05T23:16:10.692Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.597 34.698 1503.4736 00:18:14.05M 2015-10-05T23:16:10.897Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.597 34.698 1503.4740 00:18:14.23M 2015-10-05T23:16:11.097Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.596 34.698 1503.4738 00:18:14.43M 2015-10-05T23:16:11.302Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.595 34.696 1503.4739 00:18:14.62M 2015-10-05T23:16:11.502Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.594 34.695 1503.4719 00:18:14.82M 2015-10-05T23:16:11.707Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.594 34.695 1503.4705 00:18:15.04M 2015-10-05T23:16:11.912Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.594 34.695 1503.4709 00:18:15.24M 2015-10-05T23:16:12.112Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4667 00:18:15.44M 2015-10-05T23:16:12.317Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.689 1503.4672 00:18:15.64M 2015-10-05T23:16:12.522Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4661 00:18:15.84M 2015-10-05T23:16:12.722Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.687 1503.4651 00:18:16.06M 2015-10-05T23:16:12.922Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4650 00:18:16.26M 2015-10-05T23:16:13.127Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4659 00:18:16.45M 2015-10-05T23:16:13.332Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.586 34.687 1503.4658 00:18:16.65M 2015-10-05T23:16:13.537Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4651 00:18:16.85M 2015-10-05T23:16:13.737Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.685 1503.4669 00:18:17.07M 2015-10-05T23:16:13.942Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4678 00:18:17.27M 2015-10-05T23:16:14.147Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.691 1503.4755 00:18:17.47M 2015-10-05T23:16:14.347Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4746 00:18:17.67M 2015-10-05T23:16:14.552Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.689 1503.4746 00:18:17.87M 2015-10-05T23:16:14.752Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.688 1503.4742 00:18:18.09M 2015-10-05T23:16:14.972Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.589 34.687 1503.4741 00:18:18.29M 2015-10-05T23:16:15.157Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4731 00:18:18.50M 2015-10-05T23:16:15.362Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.685 1503.4716 00:18:18.68M 2015-10-05T23:16:15.562Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.587 34.685 1503.4708 00:18:18.88M 2015-10-05T23:16:15.772Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.586 34.685 1503.4707 00:18:19.10M 2015-10-05T23:16:15.972Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.682 1503.4656 00:18:19.30M 2015-10-05T23:16:16.177Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.686 1503.4689 00:18:19.50M 2015-10-05T23:16:16.377Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4691 00:18:19.70M 2015-10-05T23:16:16.582Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4677 00:18:19.90M 2015-10-05T23:16:16.782Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.685 1503.4669 00:18:20.12M 2015-10-05T23:16:16.982Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.684 1503.4659 00:18:20.31M 2015-10-05T23:16:17.192Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.684 1503.4650 00:18:20.51M 2015-10-05T23:16:17.397Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4636 00:18:20.71M 2015-10-05T23:16:17.597Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4681 00:18:20.91M 2015-10-05T23:16:17.797Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4689 00:18:21.13M 2015-10-05T23:16:18.002Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4697 00:18:21.33M 2015-10-05T23:16:18.202Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4708 00:18:21.53M 2015-10-05T23:16:18.407Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.686 1503.4681 00:18:21.73M 2015-10-05T23:16:18.607Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4678 00:18:21.92M 2015-10-05T23:16:18.817Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4678 00:18:22.14M 2015-10-05T23:16:19.017Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4674 00:18:22.35M 2015-10-05T23:16:19.222Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4673 00:18:22.55M 2015-10-05T23:16:19.437Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4678 00:18:22.74M 2015-10-05T23:16:19.627Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4673 00:18:22.95M 2015-10-05T23:16:19.827Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.684 1503.4663 00:18:23.16M 2015-10-05T23:16:20.032Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4659 00:18:23.36M 2015-10-05T23:16:20.232Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4659 00:18:23.56M 2015-10-05T23:16:20.437Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.686 1503.4653 00:18:23.76M 2015-10-05T23:16:20.642Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.686 1503.4644 00:18:23.96M 2015-10-05T23:16:20.847Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.590 34.691 1503.4690 00:18:24.18M 2015-10-05T23:16:21.047Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.591 34.691 1503.4695 00:18:24.38M 2015-10-05T23:16:21.247Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.591 34.692 1503.4692 00:18:24.57M 2015-10-05T23:16:21.452Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.592 34.693 1503.4691 00:18:24.77M 2015-10-05T23:16:21.657Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.592 34.693 1503.4695 00:18:24.97M 2015-10-05T23:16:21.857Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.592 34.693 1503.4694 00:18:25.19M 2015-10-05T23:16:22.062Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.592 34.694 1503.4695 00:18:25.39M 2015-10-05T23:16:22.267Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.593 34.694 1503.4705 00:18:25.59M 2015-10-05T23:16:22.467Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.592 34.694 1503.4702 00:18:25.79M 2015-10-05T23:16:22.667Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.592 34.693 1503.4702 00:18:26.01M 2015-10-05T23:16:22.872Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.591 34.692 1503.4692 00:18:26.20M 2015-10-05T23:16:23.077Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.590 34.691 1503.4686 00:18:26.40M 2015-10-05T23:16:23.282Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.590 34.691 1503.4683 00:18:26.60M 2015-10-05T23:16:23.482Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.589 34.691 1503.4675 00:18:26.80M 2015-10-05T23:16:23.689Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.589 34.690 1503.4675 00:18:27.02M 2015-10-05T23:16:23.907Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.589 34.689 1503.4679 00:18:27.22M 2015-10-05T23:16:24.092Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.690 1503.4678 00:18:27.44M 2015-10-05T23:16:24.292Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.690 1503.4683 00:18:27.62M 2015-10-05T23:16:24.497Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.690 1503.4681 00:18:27.82M 2015-10-05T23:16:24.702Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.689 1503.4680 00:18:28.04M 2015-10-05T23:16:24.907Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.688 1503.4681 00:18:28.24M 2015-10-05T23:16:25.107Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.689 1503.4684 00:18:28.43M 2015-10-05T23:16:25.312Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.688 1503.4692 00:18:28.63M 2015-10-05T23:16:25.512Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4701 00:18:28.83M 2015-10-05T23:16:25.717Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.589 34.688 1503.4709 00:18:29.05M 2015-10-05T23:16:25.917Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4708 00:18:29.25M 2015-10-05T23:16:26.122Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.590 34.689 1503.4718 00:18:29.45M 2015-10-05T23:16:26.327Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.689 1503.4714 00:18:29.65M 2015-10-05T23:16:26.527Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4703 00:18:29.85M 2015-10-05T23:16:26.732Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.688 1503.4691 00:18:30.07M 2015-10-05T23:16:26.932Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.587 34.687 1503.4679 00:18:30.27M 2015-10-05T23:16:27.137Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.586 34.687 1503.4669 00:18:30.46M 2015-10-05T23:16:27.342Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.585 34.686 1503.4658 00:18:30.66M 2015-10-05T23:16:27.542Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4641 00:18:30.86M 2015-10-05T23:16:27.747Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4636 00:18:31.08M 2015-10-05T23:16:27.947Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4634 00:18:31.28M 2015-10-05T23:16:28.167Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4628 00:18:31.48M 2015-10-05T23:16:28.373Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.585 34.686 1503.4614 00:18:31.68M 2015-10-05T23:16:28.557Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.584 34.686 1503.4604 00:18:31.89M 2015-10-05T23:16:28.762Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.584 34.686 1503.4598 00:18:32.10M 2015-10-05T23:16:28.969Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.584 34.686 1503.4601 00:18:32.30M 2015-10-05T23:16:29.167Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.584 34.685 1503.4598 00:18:32.50M 2015-10-05T23:16:29.372Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.584 34.686 1503.4609 00:18:32.69M 2015-10-05T23:16:29.577Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.585 34.686 1503.4617 00:18:32.89M 2015-10-05T23:16:29.777Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.586 34.687 1503.4634 00:18:33.11M 2015-10-05T23:16:29.982Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.687 1503.4651 00:18:33.31M 2015-10-05T23:16:30.182Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.687 1503.4651 00:18:33.51M 2015-10-05T23:16:30.387Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.688 1503.4656 00:18:33.71M 2015-10-05T23:16:30.587Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.688 1503.4659 00:18:33.91M 2015-10-05T23:16:30.792Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4668 00:18:34.13M 2015-10-05T23:16:30.992Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4675 00:18:34.33M 2015-10-05T23:16:31.197Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4689 00:18:34.52M 2015-10-05T23:16:31.402Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4695 00:18:34.72M 2015-10-05T23:16:31.630Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.689 1503.4691 00:18:34.92M 2015-10-05T23:16:31.808Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4695 00:18:35.14M 2015-10-05T23:16:32.012Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4692 00:18:35.34M 2015-10-05T23:16:32.212Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4695 00:18:35.54M 2015-10-05T23:16:32.417Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4696 00:18:35.74M 2015-10-05T23:16:32.617Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4697 00:18:35.94M 2015-10-05T23:16:32.838Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4705 00:18:36.15M 2015-10-05T23:16:33.028Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4684 00:18:36.37M 2015-10-05T23:16:33.228Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4692 00:18:36.55M 2015-10-05T23:16:33.433Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4707 00:18:36.75M 2015-10-05T23:16:33.633Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4713 00:18:36.95M 2015-10-05T23:16:33.838Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4713 00:18:37.17M 2015-10-05T23:16:34.043Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.588 34.687 1503.4725 00:18:37.37M 2015-10-05T23:16:34.248Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.588 34.687 1503.4734 00:18:37.57M 2015-10-05T23:16:34.448Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.588 34.686 1503.4733 00:18:37.77M 2015-10-05T23:16:34.650Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4733 00:18:37.97M 2015-10-05T23:16:34.853Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.588 34.686 1503.4733 00:18:38.18M 2015-10-05T23:16:35.058Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.588 34.685 1503.4742 00:18:38.38M 2015-10-05T23:16:35.258Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.588 34.685 1503.4758 00:18:38.58M 2015-10-05T23:16:35.463Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.588 34.685 1503.4752 00:18:38.78M 2015-10-05T23:16:35.668Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.685 1503.4749 00:18:39.00M 2015-10-05T23:16:35.868Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.588 34.685 1503.4750 00:18:39.20M 2015-10-05T23:16:36.073Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.588 34.685 1503.4740 00:18:39.40M 2015-10-05T23:16:36.273Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.685 1503.4731 00:18:39.60M 2015-10-05T23:16:36.478Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4714 00:18:39.80M 2015-10-05T23:16:36.678Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.574 34.674 1503.4568 00:18:40.02M 2015-10-05T23:16:36.883Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.573 34.673 1503.4542 00:18:40.21M 2015-10-05T23:16:37.088Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.571 34.671 1503.4518 00:18:40.41M 2015-10-05T23:16:37.308Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.570 34.670 1503.4503 00:18:40.61M 2015-10-05T23:16:37.493Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.568 34.669 1503.4467 00:18:40.83M 2015-10-05T23:16:37.693Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.567 34.668 1503.4452 00:18:41.03M 2015-10-05T23:16:37.898Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.565 34.667 1503.4421 00:18:41.23M 2015-10-05T23:16:38.103Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.571 34.673 1503.4476 00:18:41.43M 2015-10-05T23:16:38.303Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.573 34.675 1503.4482 00:18:41.63M 2015-10-05T23:16:38.508Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.574 34.677 1503.4493 00:18:41.83M 2015-10-05T23:16:38.713Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.575 34.678 1503.4504 00:18:42.04M 2015-10-05T23:16:38.913Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.589 34.691 1503.4659 00:18:42.25M 2015-10-05T23:16:39.118Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.590 34.692 1503.4672 00:18:42.44M 2015-10-05T23:16:39.323Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.591 34.693 1503.4688 00:18:42.64M 2015-10-05T23:16:39.523Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.586 34.687 1503.4633 00:18:42.84M 2015-10-05T23:16:39.728Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.586 34.687 1503.4636 00:18:43.06M 2015-10-05T23:16:39.933Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.586 34.687 1503.4651 00:18:43.26M 2015-10-05T23:16:40.133Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.687 1503.4661 00:18:43.46M 2015-10-05T23:16:40.333Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.586 34.687 1503.4670 00:18:43.66M 2015-10-05T23:16:40.538Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.686 1503.4675 00:18:43.86M 2015-10-05T23:16:40.743Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.686 1503.4673 00:18:44.08M 2015-10-05T23:16:40.943Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.585 34.685 1503.4675 00:18:44.28M 2015-10-05T23:16:41.143Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.585 34.685 1503.4672 00:18:44.47M 2015-10-05T23:16:41.353Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.585 34.685 1503.4674 00:18:44.67M 2015-10-05T23:16:41.548Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.685 1503.4680 00:18:44.87M 2015-10-05T23:16:41.773Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.596 34.695 1503.4795 00:18:45.09M 2015-10-05T23:16:41.963Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.596 34.695 1503.4802 00:18:45.30M 2015-10-05T23:16:42.163Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.596 34.695 1503.4797 00:18:45.49M 2015-10-05T23:16:42.363Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.596 34.695 1503.4790 00:18:45.69M 2015-10-05T23:16:42.571Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.596 34.695 1503.4781 00:18:45.88M 2015-10-05T23:16:42.770Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.596 34.695 1503.4777 00:18:46.10M 2015-10-05T23:16:42.973Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.595 34.694 1503.4767 00:18:46.30M 2015-10-05T23:16:43.178Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.594 34.694 1503.4752 00:18:46.50M 2015-10-05T23:16:43.383Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.593 34.693 1503.4747 00:18:46.70M 2015-10-05T23:16:43.583Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.593 34.693 1503.4740 00:18:46.90M 2015-10-05T23:16:43.788Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4656 00:18:47.12M 2015-10-05T23:16:43.988Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.684 1503.4639 00:18:47.32M 2015-10-05T23:16:44.193Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.683 1503.4623 00:18:47.52M 2015-10-05T23:16:44.393Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.682 1503.4607 00:18:47.72M 2015-10-05T23:16:44.598Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4590 00:18:47.92M 2015-10-05T23:16:44.803Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.580 34.682 1503.4576 00:18:48.13M 2015-10-05T23:16:45.003Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.580 34.682 1503.4573 00:18:48.34M 2015-10-05T23:16:45.211Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.580 34.682 1503.4575 00:18:48.53M 2015-10-05T23:16:45.410Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.682 1503.4579 00:18:48.73M 2015-10-05T23:16:45.613Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.581 34.682 1503.4589 00:18:48.93M 2015-10-05T23:16:45.818Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4607 00:18:49.15M 2015-10-05T23:16:46.018Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.683 1503.4618 00:18:49.35M 2015-10-05T23:16:46.238Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.683 1503.4629 00:18:49.55M 2015-10-05T23:16:46.423Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.584 34.684 1503.4651 00:18:49.76M 2015-10-05T23:16:46.628Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4653 00:18:49.94M 2015-10-05T23:16:46.833Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4663 00:18:50.17M 2015-10-05T23:16:47.033Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4677 00:18:50.36M 2015-10-05T23:16:47.247Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.587 34.687 1503.4697 00:18:50.56M 2015-10-05T23:16:47.443Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4702 00:18:50.76M 2015-10-05T23:16:47.643Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.687 1503.4709 00:18:50.96M 2015-10-05T23:16:47.887Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.588 34.687 1503.4718 00:18:51.18M 2015-10-05T23:16:48.050Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4722 00:18:51.38M 2015-10-05T23:16:48.253Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4705 00:18:51.58M 2015-10-05T23:16:48.458Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.587 34.686 1503.4701 00:18:51.78M 2015-10-05T23:16:48.658Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4690 00:18:52.00M 2015-10-05T23:16:48.858Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4684 00:18:52.19M 2015-10-05T23:16:49.063Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4689 00:18:52.39M 2015-10-05T23:16:49.287Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4689 00:18:52.59M 2015-10-05T23:16:49.473Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4688 00:18:52.79M 2015-10-05T23:16:49.686Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4688 00:18:53.01M 2015-10-05T23:16:49.878Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4684 00:18:53.21M 2015-10-05T23:16:50.083Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4679 00:18:53.41M 2015-10-05T23:16:50.283Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.587 34.687 1503.4678 00:18:53.61M 2015-10-05T23:16:50.490Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.587 34.688 1503.4675 00:18:53.81M 2015-10-05T23:16:50.708Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4673 00:18:54.03M 2015-10-05T23:16:50.893Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.689 1503.4684 00:18:54.24M 2015-10-05T23:16:51.093Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4692 00:18:54.42M 2015-10-05T23:16:51.298Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4700 00:18:54.62M 2015-10-05T23:16:51.527Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4703 00:18:54.82M 2015-10-05T23:16:51.703Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4702 00:18:55.04M 2015-10-05T23:16:51.903Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.589 34.689 1503.4700 00:18:55.24M 2015-10-05T23:16:52.113Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.589 34.689 1503.4702 00:18:55.43M 2015-10-05T23:16:52.308Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.689 1503.4703 00:18:55.64M 2015-10-05T23:16:52.513Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4629 00:18:55.83M 2015-10-05T23:16:52.719Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4641 00:18:56.05M 2015-10-05T23:16:52.923Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4656 00:18:56.25M 2015-10-05T23:16:53.131Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.685 1503.4674 00:18:56.45M 2015-10-05T23:16:53.329Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4690 00:18:56.65M 2015-10-05T23:16:53.533Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4674 00:18:56.85M 2015-10-05T23:16:53.733Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.584 34.683 1503.4678 00:18:57.07M 2015-10-05T23:16:53.938Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.584 34.683 1503.4683 00:18:57.27M 2015-10-05T23:16:54.143Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.584 34.683 1503.4672 00:18:57.47M 2015-10-05T23:16:54.343Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4679 00:18:57.67M 2015-10-05T23:16:54.548Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.584 34.682 1503.4681 00:18:57.87M 2015-10-05T23:16:54.753Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.583 34.681 1503.4685 00:18:58.08M 2015-10-05T23:16:54.953Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.583 34.681 1503.4684 00:18:58.28M 2015-10-05T23:16:55.174Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.584 34.682 1503.4695 00:18:58.48M 2015-10-05T23:16:55.358Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.584 34.682 1503.4696 00:18:58.70M 2015-10-05T23:16:55.558Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.585 34.683 1503.4707 00:18:58.88M 2015-10-05T23:16:55.763Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.585 34.683 1503.4709 00:18:59.10M 2015-10-05T23:16:55.969Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.586 34.683 1503.4708 00:18:59.30M 2015-10-05T23:16:56.173Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.586 34.684 1503.4711 00:18:59.50M 2015-10-05T23:16:56.374Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.586 34.684 1503.4719 00:18:59.70M 2015-10-05T23:16:56.579Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.586 34.684 1503.4723 00:18:59.89M 2015-10-05T23:16:56.779Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.586 34.684 1503.4719 00:19:00.11M 2015-10-05T23:16:56.983Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.684 1503.4701 00:19:00.31M 2015-10-05T23:16:57.188Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4751 00:19:00.51M 2015-10-05T23:16:57.389Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4757 00:19:00.71M 2015-10-05T23:16:57.594Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.593 34.692 1503.4753 00:19:00.91M 2015-10-05T23:16:57.794Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4753 00:19:01.13M 2015-10-05T23:16:57.999Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.595 34.694 1503.4757 00:19:01.33M 2015-10-05T23:16:58.199Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.596 34.695 1503.4775 00:19:01.53M 2015-10-05T23:16:58.404Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4719 00:19:01.73M 2015-10-05T23:16:58.609Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.690 1503.4696 00:19:01.93M 2015-10-05T23:16:58.814Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.587 34.687 1503.4679 00:19:02.14M 2015-10-05T23:16:59.011Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4684 00:19:02.35M 2015-10-05T23:16:59.247Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4685 00:19:02.54M 2015-10-05T23:16:59.419Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.686 1503.4670 00:19:02.74M 2015-10-05T23:16:59.639Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4662 00:19:02.94M 2015-10-05T23:16:59.824Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4683 00:19:03.18M 2015-10-05T23:17:00.029Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4678 00:19:03.36M 2015-10-05T23:17:00.234Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.686 1503.4674 00:19:03.56M 2015-10-05T23:17:00.439Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4675 00:19:03.76M 2015-10-05T23:17:00.639Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.587 34.686 1503.4681 00:19:03.96M 2015-10-05T23:17:00.844Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.588 34.687 1503.4702 00:19:04.17M 2015-10-05T23:17:01.044Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4724 00:19:04.37M 2015-10-05T23:17:01.250Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4747 00:19:04.57M 2015-10-05T23:17:01.487Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.689 1503.4760 00:19:04.77M 2015-10-05T23:17:01.654Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4763 00:19:04.97M 2015-10-05T23:17:01.854Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4760 00:19:05.19M 2015-10-05T23:17:02.059Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4760 00:19:05.39M 2015-10-05T23:17:02.259Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4755 00:19:05.59M 2015-10-05T23:17:02.464Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4753 00:19:05.79M 2015-10-05T23:17:02.669Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4746 00:19:06.01M 2015-10-05T23:17:02.869Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4733 00:19:06.20M 2015-10-05T23:17:03.074Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4731 00:19:06.40M 2015-10-05T23:17:03.279Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4730 00:19:06.60M 2015-10-05T23:17:03.479Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4723 00:19:06.80M 2015-10-05T23:17:03.684Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.690 1503.4724 00:19:07.02M 2015-10-05T23:17:03.884Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4722 00:19:07.22M 2015-10-05T23:17:04.104Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4723 00:19:07.42M 2015-10-05T23:17:04.290Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4714 00:19:07.63M 2015-10-05T23:17:04.494Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4709 00:19:07.81M 2015-10-05T23:17:04.699Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4705 00:19:08.03M 2015-10-05T23:17:04.904Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4712 00:19:08.23M 2015-10-05T23:17:05.104Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4716 00:19:08.43M 2015-10-05T23:17:05.309Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.573 34.672 1503.4552 00:19:08.63M 2015-10-05T23:17:05.509Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.572 34.672 1503.4541 00:19:08.83M 2015-10-05T23:17:05.714Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.571 34.671 1503.4536 00:19:09.05M 2015-10-05T23:17:05.914Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.570 34.669 1503.4537 00:19:09.25M 2015-10-05T23:17:06.119Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.570 34.669 1503.4543 00:19:09.45M 2015-10-05T23:17:06.324Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.571 34.670 1503.4561 00:19:09.65M 2015-10-05T23:17:06.524Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.572 34.670 1503.4572 00:19:09.85M 2015-10-05T23:17:06.729Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.572 34.671 1503.4575 00:19:10.06M 2015-10-05T23:17:06.934Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.573 34.671 1503.4579 00:19:10.26M 2015-10-05T23:17:07.134Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.583 34.681 1503.4681 00:19:10.46M 2015-10-05T23:17:07.339Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.584 34.682 1503.4691 00:19:10.66M 2015-10-05T23:17:07.539Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.585 34.683 1503.4694 00:19:10.86M 2015-10-05T23:17:07.744Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.585 34.684 1503.4696 00:19:11.08M 2015-10-05T23:17:07.949Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.585 34.684 1503.4690 00:19:11.28M 2015-10-05T23:17:08.149Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4683 00:19:11.48M 2015-10-05T23:17:08.354Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4691 00:19:11.67M 2015-10-05T23:17:08.570Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.685 1503.4697 00:19:11.88M 2015-10-05T23:17:08.759Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4702 00:19:12.11M 2015-10-05T23:17:08.964Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4702 00:19:12.29M 2015-10-05T23:17:09.164Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4703 00:19:12.49M 2015-10-05T23:17:09.369Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.587 34.686 1503.4716 00:19:12.69M 2015-10-05T23:17:09.574Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.587 34.686 1503.4706 00:19:12.89M 2015-10-05T23:17:09.774Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4700 00:19:13.11M 2015-10-05T23:17:09.974Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4703 00:19:13.31M 2015-10-05T23:17:10.179Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4706 00:19:13.51M 2015-10-05T23:17:10.384Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4709 00:19:13.71M 2015-10-05T23:17:10.589Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4722 00:19:13.91M 2015-10-05T23:17:10.789Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.689 1503.4739 00:19:14.13M 2015-10-05T23:17:10.989Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.689 1503.4730 00:19:14.32M 2015-10-05T23:17:11.194Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4727 00:19:14.52M 2015-10-05T23:17:11.399Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.691 1503.4744 00:19:14.72M 2015-10-05T23:17:11.599Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.689 1503.4720 00:19:14.92M 2015-10-05T23:17:11.804Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4708 00:19:15.14M 2015-10-05T23:17:12.004Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4702 00:19:15.34M 2015-10-05T23:17:12.210Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4696 00:19:15.54M 2015-10-05T23:17:12.414Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4685 00:19:15.74M 2015-10-05T23:17:12.614Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4674 00:19:15.93M 2015-10-05T23:17:12.814Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.686 1503.4666 00:19:16.15M 2015-10-05T23:17:13.039Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.686 1503.4662 00:19:16.35M 2015-10-05T23:17:13.224Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.686 1503.4661 00:19:16.57M 2015-10-05T23:17:13.429Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4673 00:19:16.75M 2015-10-05T23:17:13.629Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4684 00:19:16.95M 2015-10-05T23:17:13.834Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4685 00:19:17.17M 2015-10-05T23:17:14.039Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4679 00:19:17.37M 2015-10-05T23:17:14.239Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4686 00:19:17.57M 2015-10-05T23:17:14.444Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4688 00:19:17.77M 2015-10-05T23:17:14.649Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4691 00:19:17.96M 2015-10-05T23:17:14.850Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4692 00:19:18.19M 2015-10-05T23:17:15.054Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4695 00:19:18.38M 2015-10-05T23:17:15.254Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4689 00:19:18.58M 2015-10-05T23:17:15.459Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4690 00:19:18.78M 2015-10-05T23:17:15.664Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4691 00:19:19.00M 2015-10-05T23:17:15.864Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4689 00:19:19.20M 2015-10-05T23:17:16.064Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4688 00:19:19.40M 2015-10-05T23:17:16.269Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4684 00:19:19.59M 2015-10-05T23:17:16.474Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4681 00:19:19.79M 2015-10-05T23:17:16.679Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4683 00:19:20.01M 2015-10-05T23:17:16.879Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4680 00:19:20.21M 2015-10-05T23:17:17.084Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4681 00:19:20.41M 2015-10-05T23:17:17.284Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.688 1503.4683 00:19:20.61M 2015-10-05T23:17:17.504Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.688 1503.4681 00:19:20.81M 2015-10-05T23:17:17.690Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.594 34.693 1503.4741 00:19:21.05M 2015-10-05T23:17:17.895Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.595 34.694 1503.4758 00:19:21.23M 2015-10-05T23:17:18.095Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.596 34.696 1503.4777 00:19:21.43M 2015-10-05T23:17:18.300Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.597 34.696 1503.4789 00:19:21.62M 2015-10-05T23:17:18.505Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.597 34.697 1503.4796 00:19:21.82M 2015-10-05T23:17:18.710Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4725 00:19:22.04M 2015-10-05T23:17:18.915Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4720 00:19:22.24M 2015-10-05T23:17:19.115Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4712 00:19:22.44M 2015-10-05T23:17:19.315Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4703 00:19:22.64M 2015-10-05T23:17:19.519Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.686 1503.4702 00:19:22.84M 2015-10-05T23:17:19.719Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.685 1503.4685 00:19:23.06M 2015-10-05T23:17:19.925Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.584 34.684 1503.4670 00:19:23.26M 2015-10-05T23:17:20.130Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.584 34.683 1503.4669 00:19:23.46M 2015-10-05T23:17:20.334Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4668 00:19:23.66M 2015-10-05T23:17:20.534Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.684 1503.4684 00:19:23.86M 2015-10-05T23:17:20.735Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4694 00:19:24.07M 2015-10-05T23:17:20.940Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4694 00:19:24.27M 2015-10-05T23:17:21.145Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4700 00:19:24.47M 2015-10-05T23:17:21.345Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4703 00:19:24.67M 2015-10-05T23:17:21.550Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4713 00:19:24.87M 2015-10-05T23:17:21.759Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4711 00:19:25.09M 2015-10-05T23:17:21.970Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4697 00:19:25.29M 2015-10-05T23:17:22.155Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4689 00:19:25.50M 2015-10-05T23:17:22.366Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4678 00:19:25.68M 2015-10-05T23:17:22.565Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4679 00:19:25.88M 2015-10-05T23:17:22.765Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4677 00:19:26.10M 2015-10-05T23:17:22.970Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4675 00:19:26.30M 2015-10-05T23:17:23.175Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4674 00:19:26.50M 2015-10-05T23:17:23.375Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4678 00:19:26.70M 2015-10-05T23:17:23.580Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.688 1503.4674 00:19:26.90M 2015-10-05T23:17:23.780Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.688 1503.4678 00:19:27.12M 2015-10-05T23:17:23.985Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.688 1503.4684 00:19:27.32M 2015-10-05T23:17:24.190Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4685 00:19:27.52M 2015-10-05T23:17:24.390Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4681 00:19:27.72M 2015-10-05T23:17:24.595Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4683 00:19:27.91M 2015-10-05T23:17:24.800Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.690 1503.4694 00:19:28.13M 2015-10-05T23:17:25.000Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4698 00:19:28.33M 2015-10-05T23:17:25.205Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4698 00:19:28.53M 2015-10-05T23:17:25.405Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.591 34.692 1503.4705 00:19:28.73M 2015-10-05T23:17:25.610Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.591 34.692 1503.4702 00:19:28.93M 2015-10-05T23:17:25.815Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.592 34.693 1503.4698 00:19:29.15M 2015-10-05T23:17:26.015Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.592 34.693 1503.4701 00:19:29.35M 2015-10-05T23:17:26.220Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.591 34.692 1503.4700 00:19:29.55M 2015-10-05T23:17:26.440Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.591 34.692 1503.4691 00:19:29.74M 2015-10-05T23:17:26.620Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4696 00:19:29.96M 2015-10-05T23:17:26.830Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.591 34.692 1503.4695 00:19:30.16M 2015-10-05T23:17:27.030Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.590 34.691 1503.4702 00:19:30.36M 2015-10-05T23:17:27.235Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4698 00:19:30.56M 2015-10-05T23:17:27.435Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4706 00:19:30.76M 2015-10-05T23:17:27.640Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4718 00:19:30.96M 2015-10-05T23:17:27.845Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4711 00:19:31.18M 2015-10-05T23:17:28.045Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4707 00:19:31.38M 2015-10-05T23:17:28.250Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.689 1503.4694 00:19:31.57M 2015-10-05T23:17:28.450Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.588 34.688 1503.4684 00:19:31.77M 2015-10-05T23:17:28.655Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.588 34.688 1503.4672 00:19:31.97M 2015-10-05T23:17:28.860Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.688 1503.4664 00:19:32.19M 2015-10-05T23:17:29.060Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.588 34.688 1503.4659 00:19:32.39M 2015-10-05T23:17:29.265Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.587 34.688 1503.4646 00:19:32.59M 2015-10-05T23:17:29.487Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4661 00:19:32.79M 2015-10-05T23:17:29.670Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4664 00:19:33.01M 2015-10-05T23:17:29.875Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.588 34.688 1503.4666 00:19:33.21M 2015-10-05T23:17:30.075Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.689 1503.4683 00:19:33.41M 2015-10-05T23:17:30.280Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4694 00:19:33.61M 2015-10-05T23:17:30.485Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4701 00:19:33.80M 2015-10-05T23:17:30.685Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.690 1503.4712 00:19:34.02M 2015-10-05T23:17:30.905Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.690 1503.4719 00:19:34.22M 2015-10-05T23:17:31.090Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4727 00:19:34.44M 2015-10-05T23:17:31.295Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4741 00:19:34.62M 2015-10-05T23:17:31.495Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.689 1503.4734 00:19:34.82M 2015-10-05T23:17:31.700Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4727 00:19:35.04M 2015-10-05T23:17:31.905Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4722 00:19:35.24M 2015-10-05T23:17:32.105Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.587 34.686 1503.4712 00:19:35.44M 2015-10-05T23:17:32.310Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.686 1503.4706 00:19:35.63M 2015-10-05T23:17:32.510Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.685 1503.4697 00:19:35.83M 2015-10-05T23:17:32.715Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.586 34.685 1503.4695 00:19:36.05M 2015-10-05T23:17:32.920Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.685 1503.4681 00:19:36.25M 2015-10-05T23:17:33.120Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4670 00:19:36.45M 2015-10-05T23:17:33.325Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4729 00:19:36.65M 2015-10-05T23:17:33.530Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4741 00:19:36.85M 2015-10-05T23:17:33.730Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4752 00:19:37.07M 2015-10-05T23:17:33.935Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4760 00:19:37.27M 2015-10-05T23:17:34.140Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4752 00:19:37.47M 2015-10-05T23:17:34.340Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.594 34.693 1503.4747 00:19:37.67M 2015-10-05T23:17:34.540Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.594 34.693 1503.4747 00:19:37.87M 2015-10-05T23:17:34.745Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.594 34.694 1503.4747 00:19:38.08M 2015-10-05T23:17:34.950Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.593 34.694 1503.4735 00:19:38.28M 2015-10-05T23:17:35.150Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.593 34.693 1503.4733 00:19:38.48M 2015-10-05T23:17:35.375Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.593 34.693 1503.4717 00:19:38.68M 2015-10-05T23:17:35.555Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.592 34.692 1503.4718 00:19:38.90M 2015-10-05T23:17:35.760Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.592 34.692 1503.4713 00:19:39.10M 2015-10-05T23:17:35.965Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.691 1503.4705 00:19:39.29M 2015-10-05T23:17:36.165Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4705 00:19:39.50M 2015-10-05T23:17:36.370Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4700 00:19:39.69M 2015-10-05T23:17:36.575Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.594 34.694 1503.4753 00:19:39.89M 2015-10-05T23:17:36.775Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4757 00:19:40.11M 2015-10-05T23:17:36.980Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.693 1503.4745 00:19:40.31M 2015-10-05T23:17:37.180Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.693 1503.4749 00:19:40.51M 2015-10-05T23:17:37.385Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4757 00:19:40.71M 2015-10-05T23:17:37.590Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4755 00:19:40.91M 2015-10-05T23:17:37.790Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.693 1503.4753 00:19:41.13M 2015-10-05T23:17:37.995Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4753 00:19:41.33M 2015-10-05T23:17:38.195Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4749 00:19:41.52M 2015-10-05T23:17:38.400Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4755 00:19:41.72M 2015-10-05T23:17:38.607Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.594 34.694 1503.4752 00:19:41.92M 2015-10-05T23:17:38.810Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.690 1503.4707 00:19:42.14M 2015-10-05T23:17:39.011Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.580 34.680 1503.4611 00:19:42.34M 2015-10-05T23:17:39.211Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.581 34.681 1503.4602 00:19:42.54M 2015-10-05T23:17:39.415Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.582 34.683 1503.4607 00:19:42.74M 2015-10-05T23:17:39.620Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.684 1503.4615 00:19:42.94M 2015-10-05T23:17:39.840Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.685 1503.4630 00:19:43.16M 2015-10-05T23:17:40.025Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4646 00:19:43.37M 2015-10-05T23:17:40.225Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.586 34.686 1503.4655 00:19:43.56M 2015-10-05T23:17:40.430Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.586 34.687 1503.4655 00:19:43.75M 2015-10-05T23:17:40.635Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.586 34.687 1503.4656 00:19:43.95M 2015-10-05T23:17:40.840Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.587 34.687 1503.4663 00:19:44.17M 2015-10-05T23:17:41.041Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.688 1503.4662 00:19:44.37M 2015-10-05T23:17:41.245Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.588 34.689 1503.4680 00:19:44.57M 2015-10-05T23:17:41.445Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.689 1503.4677 00:19:44.77M 2015-10-05T23:17:41.646Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.689 1503.4673 00:19:44.97M 2015-10-05T23:17:41.887Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.690 1503.4685 00:19:45.18M 2015-10-05T23:17:42.050Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4691 00:19:45.39M 2015-10-05T23:17:42.255Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4702 00:19:45.58M 2015-10-05T23:17:42.461Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.591 34.691 1503.4714 00:19:45.78M 2015-10-05T23:17:42.666Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4714 00:19:46.00M 2015-10-05T23:17:42.866Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.690 1503.4718 00:19:46.20M 2015-10-05T23:17:43.071Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.690 1503.4720 00:19:46.40M 2015-10-05T23:17:43.276Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4668 00:19:46.60M 2015-10-05T23:17:43.476Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.683 1503.4655 00:19:46.80M 2015-10-05T23:17:43.676Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4637 00:19:47.02M 2015-10-05T23:17:43.886Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4631 00:19:47.21M 2015-10-05T23:17:44.086Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.582 34.682 1503.4639 00:19:47.42M 2015-10-05T23:17:44.306Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.582 34.682 1503.4641 00:19:47.61M 2015-10-05T23:17:44.491Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.582 34.682 1503.4635 00:19:47.83M 2015-10-05T23:17:44.696Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.582 34.682 1503.4636 00:19:48.03M 2015-10-05T23:17:44.896Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4637 00:19:48.23M 2015-10-05T23:17:45.101Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4647 00:19:48.43M 2015-10-05T23:17:45.301Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4652 00:19:48.63M 2015-10-05T23:17:45.506Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4653 00:19:48.83M 2015-10-05T23:17:45.711Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.684 1503.4659 00:19:49.05M 2015-10-05T23:17:45.916Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.585 34.685 1503.4653 00:19:49.25M 2015-10-05T23:17:46.116Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.586 34.686 1503.4659 00:19:49.45M 2015-10-05T23:17:46.316Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4672 00:19:49.65M 2015-10-05T23:17:46.527Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4680 00:19:49.84M 2015-10-05T23:17:46.726Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4686 00:19:50.06M 2015-10-05T23:17:46.926Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4681 00:19:50.26M 2015-10-05T23:17:47.131Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4683 00:19:50.46M 2015-10-05T23:17:47.331Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4686 00:19:50.66M 2015-10-05T23:17:47.536Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.686 1503.4694 00:19:50.86M 2015-10-05T23:17:47.741Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.686 1503.4684 00:19:51.08M 2015-10-05T23:17:47.941Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.685 1503.4685 00:19:51.28M 2015-10-05T23:17:48.146Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.686 1503.4684 00:19:51.48M 2015-10-05T23:17:48.346Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.586 34.686 1503.4683 00:19:51.67M 2015-10-05T23:17:48.551Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.586 34.686 1503.4678 00:19:51.87M 2015-10-05T23:17:48.771Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.586 34.686 1503.4668 00:19:52.09M 2015-10-05T23:17:48.961Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.586 34.686 1503.4668 00:19:52.31M 2015-10-05T23:17:49.161Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.686 1503.4669 00:19:52.49M 2015-10-05T23:17:49.366Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4673 00:19:52.69M 2015-10-05T23:17:49.567Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4681 00:19:52.89M 2015-10-05T23:17:49.771Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.585 34.686 1503.4658 00:19:53.11M 2015-10-05T23:17:50.007Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4644 00:19:53.31M 2015-10-05T23:17:50.176Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4640 00:19:53.50M 2015-10-05T23:17:50.376Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.586 34.686 1503.4640 00:19:53.70M 2015-10-05T23:17:50.581Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4640 00:19:53.90M 2015-10-05T23:17:50.786Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4646 00:19:54.12M 2015-10-05T23:17:50.991Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.686 1503.4651 00:19:54.32M 2015-10-05T23:17:51.191Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.585 34.685 1503.4657 00:19:54.52M 2015-10-05T23:17:51.391Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.585 34.685 1503.4661 00:19:54.72M 2015-10-05T23:17:51.596Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4669 00:19:54.92M 2015-10-05T23:17:51.846Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.585 34.685 1503.4675 00:19:55.14M 2015-10-05T23:17:52.001Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.685 1503.4683 00:19:55.38M 2015-10-05T23:17:52.206Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.685 1503.4688 00:19:55.53M 2015-10-05T23:17:52.411Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4689 00:19:55.73M 2015-10-05T23:17:52.611Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4752 00:19:55.93M 2015-10-05T23:17:52.816Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.691 1503.4755 00:19:56.15M 2015-10-05T23:17:53.016Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.692 1503.4777 00:19:56.35M 2015-10-05T23:17:53.241Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.692 1503.4784 00:19:56.55M 2015-10-05T23:17:53.426Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.595 34.693 1503.4797 00:19:56.77M 2015-10-05T23:17:53.626Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4791 00:19:56.95M 2015-10-05T23:17:53.831Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4797 00:19:57.16M 2015-10-05T23:17:54.031Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4791 00:19:57.36M 2015-10-05T23:17:54.236Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.693 1503.4775 00:19:57.56M 2015-10-05T23:17:54.441Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.692 1503.4771 00:19:57.76M 2015-10-05T23:17:54.646Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4764 00:19:57.96M 2015-10-05T23:17:54.846Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.692 1503.4758 00:19:58.18M 2015-10-05T23:17:55.052Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.595 34.694 1503.4789 00:19:58.38M 2015-10-05T23:17:55.251Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.595 34.694 1503.4799 00:19:58.58M 2015-10-05T23:17:55.456Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.596 34.694 1503.4796 00:19:58.78M 2015-10-05T23:17:55.656Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.596 34.695 1503.4808 00:19:59.00M 2015-10-05T23:17:55.861Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.597 34.695 1503.4816 00:19:59.20M 2015-10-05T23:17:56.066Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.598 34.696 1503.4819 00:19:59.40M 2015-10-05T23:17:56.266Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4727 00:19:59.59M 2015-10-05T23:17:56.466Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4718 00:19:59.79M 2015-10-05T23:17:56.671Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4713 00:20:00.01M 2015-10-05T23:17:56.876Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4716 00:20:00.21M 2015-10-05T23:17:57.081Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.684 1503.4692 00:20:00.41M 2015-10-05T23:17:57.281Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.589 34.688 1503.4747 00:20:00.61M 2015-10-05T23:17:57.486Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.590 34.688 1503.4756 00:20:00.81M 2015-10-05T23:17:57.706Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.685 1503.4729 00:20:01.03M 2015-10-05T23:17:57.891Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.586 34.684 1503.4730 00:20:01.24M 2015-10-05T23:17:58.096Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.586 34.684 1503.4727 00:20:01.42M 2015-10-05T23:17:58.327Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.586 34.684 1503.4723 00:20:01.62M 2015-10-05T23:17:58.501Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.586 34.683 1503.4723 00:20:01.82M 2015-10-05T23:17:58.701Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.586 34.683 1503.4724 00:20:02.04M 2015-10-05T23:17:58.906Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.586 34.683 1503.4730 00:20:02.24M 2015-10-05T23:17:59.106Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.586 34.684 1503.4745 00:20:02.44M 2015-10-05T23:17:59.311Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.587 34.684 1503.4752 00:20:02.64M 2015-10-05T23:17:59.516Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.587 34.684 1503.4756 00:20:02.84M 2015-10-05T23:17:59.716Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.588 34.684 1503.4756 00:20:03.06M 2015-10-05T23:17:59.921Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.685 1503.4763 00:20:03.26M 2015-10-05T23:18:00.121Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.685 1503.4772 00:20:03.45M 2015-10-05T23:18:00.326Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.589 34.685 1503.4778 00:20:03.65M 2015-10-05T23:18:00.531Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.589 34.686 1503.4777 00:20:03.85M 2015-10-05T23:18:00.731Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.589 34.686 1503.4777 00:20:04.07M 2015-10-05T23:18:00.967Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.590 34.687 1503.4775 00:20:04.27M 2015-10-05T23:18:01.136Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.687 1503.4771 00:20:04.47M 2015-10-05T23:18:01.341Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.687 1503.4767 00:20:04.67M 2015-10-05T23:18:01.546Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.687 1503.4753 00:20:04.87M 2015-10-05T23:18:01.767Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.589 34.687 1503.4727 00:20:05.09M 2015-10-05T23:18:02.041Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.686 1503.4716 00:20:05.29M 2015-10-05T23:18:02.181Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.686 1503.4700 00:20:05.57M 2015-10-05T23:18:02.366Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.686 1503.4694 00:20:05.71M 2015-10-05T23:18:02.571Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.588 34.687 1503.4694 00:20:05.89M 2015-10-05T23:18:02.771Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4645 00:20:06.11M 2015-10-05T23:18:02.977Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4644 00:20:06.31M 2015-10-05T23:18:03.181Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4722 00:20:06.51M 2015-10-05T23:18:03.381Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.693 1503.4745 00:20:06.71M 2015-10-05T23:18:03.581Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.692 1503.4740 00:20:06.91M 2015-10-05T23:18:03.786Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4735 00:20:07.12M 2015-10-05T23:18:03.991Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.591 34.691 1503.4727 00:20:07.32M 2015-10-05T23:18:04.197Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.591 34.691 1503.4722 00:20:07.52M 2015-10-05T23:18:04.397Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4670 00:20:07.72M 2015-10-05T23:18:04.812Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4659 00:20:07.92M 2015-10-05T23:18:04.812Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.586 34.686 1503.4667 00:20:08.23M 2015-10-05T23:18:05.012Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.687 1503.4666 00:20:08.35M 2015-10-05T23:18:05.216Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.688 1503.4680 00:20:08.54M 2015-10-05T23:18:05.422Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.688 1503.4695 00:20:08.74M 2015-10-05T23:18:05.627Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4714 00:20:08.94M 2015-10-05T23:18:05.827Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4730 00:20:09.16M 2015-10-05T23:18:06.031Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.591 34.690 1503.4747 00:20:09.36M 2015-10-05T23:18:06.236Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4757 00:20:09.56M 2015-10-05T23:18:06.436Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4766 00:20:09.76M 2015-10-05T23:18:06.657Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.597 34.695 1503.4801 00:20:09.96M 2015-10-05T23:18:06.847Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.597 34.695 1503.4803 00:20:10.19M 2015-10-05T23:18:07.047Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.597 34.695 1503.4813 00:20:10.38M 2015-10-05T23:18:07.247Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.597 34.695 1503.4829 00:20:10.58M 2015-10-05T23:18:07.487Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.598 34.695 1503.4840 00:20:10.77M 2015-10-05T23:18:07.652Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.598 34.696 1503.4841 00:20:11.00M 2015-10-05T23:18:07.857Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.594 34.691 1503.4792 00:20:11.19M 2015-10-05T23:18:08.062Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.691 1503.4794 00:20:11.39M 2015-10-05T23:18:08.267Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.690 1503.4792 00:20:11.59M 2015-10-05T23:18:08.467Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.689 1503.4792 00:20:11.79M 2015-10-05T23:18:08.672Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.583 34.681 1503.4683 00:20:12.01M 2015-10-05T23:18:08.872Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.582 34.680 1503.4666 00:20:12.21M 2015-10-05T23:18:09.077Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.581 34.680 1503.4661 00:20:12.41M 2015-10-05T23:18:09.277Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.581 34.679 1503.4663 00:20:12.61M 2015-10-05T23:18:09.482Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.581 34.679 1503.4670 00:20:12.81M 2015-10-05T23:18:09.687Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.581 34.679 1503.4663 00:20:13.02M 2015-10-05T23:18:09.887Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.581 34.680 1503.4664 00:20:13.22M 2015-10-05T23:18:10.092Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.582 34.681 1503.4658 00:20:13.42M 2015-10-05T23:18:10.292Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.682 1503.4659 00:20:13.62M 2015-10-05T23:18:10.497Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4678 00:20:13.82M 2015-10-05T23:18:10.697Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4677 00:20:14.04M 2015-10-05T23:18:10.907Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4672 00:20:14.24M 2015-10-05T23:18:11.122Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.687 1503.4701 00:20:14.44M 2015-10-05T23:18:11.312Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4701 00:20:14.65M 2015-10-05T23:18:11.512Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.689 1503.4691 00:20:14.84M 2015-10-05T23:18:11.712Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4697 00:20:15.05M 2015-10-05T23:18:11.917Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.589 34.689 1503.4706 00:20:15.25M 2015-10-05T23:18:12.127Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.590 34.690 1503.4712 00:20:15.45M 2015-10-05T23:18:12.322Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.590 34.690 1503.4713 00:20:15.65M 2015-10-05T23:18:12.527Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.591 34.691 1503.4722 00:20:15.85M 2015-10-05T23:18:12.732Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.591 34.690 1503.4724 00:20:16.07M 2015-10-05T23:18:12.932Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.690 1503.4719 00:20:16.27M 2015-10-05T23:18:13.137Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.591 34.690 1503.4728 00:20:16.47M 2015-10-05T23:18:13.337Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.591 34.691 1503.4735 00:20:16.67M 2015-10-05T23:18:13.542Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.591 34.690 1503.4747 00:20:16.86M 2015-10-05T23:18:13.767Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.591 34.689 1503.4753 00:20:17.08M 2015-10-05T23:18:13.952Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.591 34.689 1503.4753 00:20:17.28M 2015-10-05T23:18:14.152Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.689 1503.4741 00:20:17.48M 2015-10-05T23:18:14.357Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4742 00:20:17.68M 2015-10-05T23:18:14.557Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4741 00:20:17.88M 2015-10-05T23:18:14.762Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.590 34.689 1503.4751 00:20:18.10M 2015-10-05T23:18:14.962Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.591 34.689 1503.4752 00:20:18.30M 2015-10-05T23:18:15.167Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.591 34.689 1503.4751 00:20:18.50M 2015-10-05T23:18:15.367Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.689 1503.4742 00:20:18.70M 2015-10-05T23:18:15.587Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.589 34.688 1503.4730 00:20:18.89M 2015-10-05T23:18:15.777Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.588 34.687 1503.4714 00:20:19.13M 2015-10-05T23:18:15.977Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.587 34.686 1503.4702 00:20:19.31M 2015-10-05T23:18:16.182Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.570 34.670 1503.4514 00:20:19.51M 2015-10-05T23:18:16.387Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.568 34.668 1503.4501 00:20:19.71M 2015-10-05T23:18:16.592Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.566 34.666 1503.4470 00:20:19.91M 2015-10-05T23:18:16.787Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.554 34.655 1503.4338 00:20:20.13M 2015-10-05T23:18:16.992Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.542 34.645 1503.4215 00:20:20.32M 2015-10-05T23:18:17.197Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.542 34.644 1503.4202 00:20:20.53M 2015-10-05T23:18:17.397Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.541 34.643 1503.4192 00:20:20.72M 2015-10-05T23:18:17.607Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.540 34.642 1503.4186 00:20:20.92M 2015-10-05T23:18:17.807Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.538 34.640 1503.4174 00:20:21.14M 2015-10-05T23:18:18.007Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.537 34.639 1503.4156 00:20:21.34M 2015-10-05T23:18:18.212Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.535 34.637 1503.4141 00:20:21.54M 2015-10-05T23:18:18.417Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.534 34.636 1503.4127 00:20:21.74M 2015-10-05T23:18:18.617Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.533 34.635 1503.4117 00:20:21.94M 2015-10-05T23:18:18.817Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.531 34.633 1503.4098 00:20:22.16M 2015-10-05T23:18:19.027Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.526 34.629 1503.4037 00:20:22.36M 2015-10-05T23:18:19.227Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.526 34.629 1503.4034 00:20:22.56M 2015-10-05T23:18:19.447Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.527 34.630 1503.4032 00:20:22.76M 2015-10-05T23:18:19.632Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.527 34.631 1503.4033 00:20:22.95M 2015-10-05T23:18:19.837Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.528 34.631 1503.4045 00:20:23.17M 2015-10-05T23:18:20.057Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.528 34.631 1503.4048 00:20:23.37M 2015-10-05T23:18:20.242Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.535 34.637 1503.4133 00:20:23.59M 2015-10-05T23:18:20.442Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.535 34.638 1503.4137 00:20:23.77M 2015-10-05T23:18:20.647Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.535 34.637 1503.4142 00:20:23.97M 2015-10-05T23:18:20.852Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.535 34.637 1503.4132 00:20:24.19M 2015-10-05T23:18:21.057Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.534 34.637 1503.4128 00:20:24.39M 2015-10-05T23:18:21.257Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.534 34.637 1503.4114 00:20:24.59M 2015-10-05T23:18:21.462Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.534 34.637 1503.4126 00:20:24.79M 2015-10-05T23:18:21.662Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.527 34.630 1503.4037 00:20:25.00M 2015-10-05T23:18:21.867Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.529 34.632 1503.4060 00:20:25.20M 2015-10-05T23:18:22.072Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.529 34.632 1503.4065 00:20:25.40M 2015-10-05T23:18:22.272Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.529 34.632 1503.4077 00:20:25.60M 2015-10-05T23:18:22.477Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.529 34.632 1503.4082 00:20:25.80M 2015-10-05T23:18:22.677Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.529 34.632 1503.4087 00:20:26.02M 2015-10-05T23:18:22.882Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.535 34.637 1503.4144 00:20:26.22M 2015-10-05T23:18:23.082Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.536 34.638 1503.4149 00:20:26.42M 2015-10-05T23:18:23.288Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.536 34.638 1503.4148 00:20:26.61M 2015-10-05T23:18:23.492Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.536 34.638 1503.4153 00:20:26.81M 2015-10-05T23:18:23.692Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.532 34.634 1503.4113 00:20:27.03M 2015-10-05T23:18:23.897Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.531 34.633 1503.4099 00:20:27.23M 2015-10-05T23:18:24.102Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.530 34.632 1503.4084 00:20:27.43M 2015-10-05T23:18:24.302Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.529 34.631 1503.4082 00:20:27.63M 2015-10-05T23:18:24.522Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.528 34.631 1503.4071 00:20:27.83M 2015-10-05T23:18:24.707Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.528 34.630 1503.4073 00:20:28.06M 2015-10-05T23:18:24.912Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.529 34.631 1503.4083 00:20:28.24M 2015-10-05T23:18:25.117Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.549 34.650 1503.4298 00:20:28.45M 2015-10-05T23:18:25.317Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.571 34.670 1503.4543 00:20:28.65M 2015-10-05T23:18:25.522Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.572 34.670 1503.4554 00:20:28.84M 2015-10-05T23:18:25.727Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.572 34.671 1503.4564 00:20:29.06M 2015-10-05T23:18:25.927Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.573 34.672 1503.4572 00:20:29.26M 2015-10-05T23:18:26.127Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.574 34.673 1503.4581 00:20:29.46M 2015-10-05T23:18:26.333Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.574 34.673 1503.4584 00:20:29.66M 2015-10-05T23:18:26.532Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.575 34.673 1503.4587 00:20:29.86M 2015-10-05T23:18:26.737Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.581 34.680 1503.4659 00:20:30.08M 2015-10-05T23:18:26.942Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.582 34.680 1503.4670 00:20:30.28M 2015-10-05T23:18:27.147Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.584 34.681 1503.4701 00:20:30.48M 2015-10-05T23:18:27.347Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.586 34.683 1503.4735 00:20:30.68M 2015-10-05T23:18:27.553Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.586 34.683 1503.4729 00:20:30.87M 2015-10-05T23:18:27.758Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.586 34.683 1503.4733 00:20:31.09M 2015-10-05T23:18:27.958Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.586 34.683 1503.4735 00:20:31.29M 2015-10-05T23:18:28.158Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.586 34.683 1503.4741 00:20:31.49M 2015-10-05T23:18:28.363Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.586 34.683 1503.4735 00:20:31.69M 2015-10-05T23:18:28.568Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.585 34.682 1503.4714 00:20:31.89M 2015-10-05T23:18:28.773Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.584 34.681 1503.4703 00:20:32.11M 2015-10-05T23:18:28.988Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.584 34.682 1503.4708 00:20:32.31M 2015-10-05T23:18:29.173Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.584 34.682 1503.4713 00:20:32.52M 2015-10-05T23:18:29.378Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.584 34.682 1503.4713 00:20:32.70M 2015-10-05T23:18:29.583Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.585 34.683 1503.4719 00:20:32.90M 2015-10-05T23:18:29.783Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.586 34.683 1503.4722 00:20:33.12M 2015-10-05T23:18:29.987Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.586 34.684 1503.4723 00:20:33.32M 2015-10-05T23:18:30.193Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.586 34.684 1503.4728 00:20:33.52M 2015-10-05T23:18:30.398Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.587 34.685 1503.4730 00:20:33.72M 2015-10-05T23:18:30.598Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.587 34.685 1503.4720 00:20:33.92M 2015-10-05T23:18:30.798Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.586 34.685 1503.4711 00:20:34.14M 2015-10-05T23:18:31.003Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4707 00:20:34.34M 2015-10-05T23:18:31.208Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4708 00:20:34.54M 2015-10-05T23:18:31.410Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.686 1503.4719 00:20:34.74M 2015-10-05T23:18:31.613Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4716 00:20:34.93M 2015-10-05T23:18:31.813Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.687 1503.4722 00:20:35.15M 2015-10-05T23:18:32.018Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4725 00:20:35.35M 2015-10-05T23:18:32.223Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.687 1503.4719 00:20:35.55M 2015-10-05T23:18:32.423Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.588 34.687 1503.4717 00:20:35.75M 2015-10-05T23:18:32.628Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.587 34.686 1503.4713 00:20:35.95M 2015-10-05T23:18:32.833Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.587 34.685 1503.4709 00:20:36.17M 2015-10-05T23:18:33.033Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.586 34.685 1503.4702 00:20:36.37M 2015-10-05T23:18:33.233Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.587 34.685 1503.4708 00:20:36.57M 2015-10-05T23:18:33.453Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.579 34.678 1503.4626 00:20:36.76M 2015-10-05T23:18:33.643Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.568 34.667 1503.4513 00:20:37.00M 2015-10-05T23:18:33.848Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.567 34.667 1503.4507 00:20:37.18M 2015-10-05T23:18:34.052Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.567 34.666 1503.4495 00:20:37.38M 2015-10-05T23:18:34.249Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.566 34.666 1503.4489 00:20:37.58M 2015-10-05T23:18:34.453Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.565 34.665 1503.4474 00:20:37.78M 2015-10-05T23:18:34.658Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.563 34.663 1503.4454 00:20:38.00M 2015-10-05T23:18:34.858Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.562 34.662 1503.4436 00:20:38.20M 2015-10-05T23:18:35.063Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.560 34.660 1503.4424 00:20:38.40M 2015-10-05T23:18:35.268Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.559 34.660 1503.4414 00:20:38.60M 2015-10-05T23:18:35.487Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.559 34.659 1503.4409 00:20:38.80M 2015-10-05T23:18:35.673Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.558 34.658 1503.4395 00:20:39.01M 2015-10-05T23:18:35.873Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.557 34.657 1503.4386 00:20:39.21M 2015-10-05T23:18:36.078Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.556 34.657 1503.4382 00:20:39.41M 2015-10-05T23:18:36.283Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.555 34.656 1503.4368 00:20:39.61M 2015-10-05T23:18:36.483Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.554 34.655 1503.4355 00:20:39.81M 2015-10-05T23:18:36.688Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.553 34.653 1503.4340 00:20:40.03M 2015-10-05T23:18:36.893Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.551 34.652 1503.4326 00:20:40.23M 2015-10-05T23:18:37.093Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.550 34.650 1503.4305 00:20:40.43M 2015-10-05T23:18:37.298Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.548 34.649 1503.4294 00:20:40.63M 2015-10-05T23:18:37.498Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.547 34.648 1503.4290 00:20:40.82M 2015-10-05T23:18:37.703Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.547 34.647 1503.4286 00:20:41.04M 2015-10-05T23:18:37.923Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.533 34.634 1503.4146 00:20:41.24M 2015-10-05T23:18:38.108Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.532 34.633 1503.4141 00:20:41.46M 2015-10-05T23:18:38.313Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.533 34.635 1503.4149 00:20:41.64M 2015-10-05T23:18:38.513Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.535 34.636 1503.4160 00:20:41.84M 2015-10-05T23:18:38.713Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.536 34.637 1503.4172 00:20:42.06M 2015-10-05T23:18:38.923Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.537 34.638 1503.4176 00:20:42.25M 2015-10-05T23:18:39.123Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.538 34.639 1503.4189 00:20:42.46M 2015-10-05T23:18:39.330Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.538 34.639 1503.4194 00:20:42.65M 2015-10-05T23:18:39.529Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.539 34.640 1503.4193 00:20:42.85M 2015-10-05T23:18:39.733Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.539 34.641 1503.4200 00:20:43.07M 2015-10-05T23:18:39.933Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.539 34.641 1503.4199 00:20:43.27M 2015-10-05T23:18:40.138Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.540 34.641 1503.4208 00:20:43.47M 2015-10-05T23:18:40.343Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.539 34.641 1503.4205 00:20:43.67M 2015-10-05T23:18:40.548Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.539 34.640 1503.4199 00:20:43.87M 2015-10-05T23:18:40.748Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.539 34.640 1503.4202 00:20:44.09M 2015-10-05T23:18:40.953Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.530 34.632 1503.4098 00:20:44.29M 2015-10-05T23:18:41.153Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.529 34.631 1503.4078 00:20:44.48M 2015-10-05T23:18:41.358Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.527 34.630 1503.4065 00:20:44.68M 2015-10-05T23:18:41.563Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.527 34.629 1503.4053 00:20:44.89M 2015-10-05T23:18:41.763Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.526 34.629 1503.4044 00:20:45.10M 2015-10-05T23:18:41.971Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.525 34.628 1503.4037 00:20:45.30M 2015-10-05T23:18:42.170Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.524 34.627 1503.4025 00:20:45.50M 2015-10-05T23:18:42.388Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.523 34.626 1503.4015 00:20:45.70M 2015-10-05T23:18:42.573Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.523 34.626 1503.3998 00:20:45.92M 2015-10-05T23:18:42.778Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.522 34.625 1503.3988 00:20:46.12M 2015-10-05T23:18:42.983Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.521 34.625 1503.3969 00:20:46.31M 2015-10-05T23:18:43.188Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.520 34.624 1503.3951 00:20:46.51M 2015-10-05T23:18:43.388Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.518 34.623 1503.3923 00:20:46.72M 2015-10-05T23:18:43.593Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.517 34.621 1503.3907 00:20:46.91M 2015-10-05T23:18:43.793Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.526 34.630 1503.4012 00:20:47.13M 2015-10-05T23:18:43.998Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.526 34.630 1503.4021 00:20:47.33M 2015-10-05T23:18:44.198Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.527 34.630 1503.4022 00:20:47.53M 2015-10-05T23:18:44.403Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.527 34.631 1503.4026 00:20:47.73M 2015-10-05T23:18:44.611Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.536 34.639 1503.4124 00:20:47.93M 2015-10-05T23:18:44.810Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.537 34.640 1503.4144 00:20:48.15M 2015-10-05T23:18:45.013Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.540 34.643 1503.4170 00:20:48.35M 2015-10-05T23:18:45.213Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.542 34.645 1503.4202 00:20:48.54M 2015-10-05T23:18:45.418Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.546 34.648 1503.4230 00:20:48.74M 2015-10-05T23:18:45.623Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.549 34.651 1503.4268 00:20:48.95M 2015-10-05T23:18:45.823Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.552 34.653 1503.4318 00:20:49.16M 2015-10-05T23:18:46.028Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.555 34.656 1503.4359 00:20:49.36M 2015-10-05T23:18:46.228Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.558 34.658 1503.4391 00:20:49.56M 2015-10-05T23:18:46.433Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.561 34.661 1503.4432 00:20:49.76M 2015-10-05T23:18:46.633Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.563 34.663 1503.4451 00:20:49.96M 2015-10-05T23:18:46.858Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.566 34.666 1503.4485 00:20:50.18M 2015-10-05T23:18:47.038Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.590 34.687 1503.4750 00:20:50.39M 2015-10-05T23:18:47.243Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.689 1503.4771 00:20:50.57M 2015-10-05T23:18:47.449Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.689 1503.4786 00:20:50.77M 2015-10-05T23:18:47.653Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.687 1503.4760 00:20:50.97M 2015-10-05T23:18:47.853Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.589 34.686 1503.4762 00:20:51.19M 2015-10-05T23:18:48.058Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.588 34.686 1503.4761 00:20:51.39M 2015-10-05T23:18:48.258Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.588 34.685 1503.4763 00:20:51.59M 2015-10-05T23:18:48.463Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.587 34.684 1503.4757 00:20:51.79M 2015-10-05T23:18:48.687Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.585 34.682 1503.4731 00:20:52.01M 2015-10-05T23:18:48.869Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.584 34.682 1503.4711 00:20:52.21M 2015-10-05T23:18:49.073Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.584 34.682 1503.4703 00:20:52.40M 2015-10-05T23:18:49.273Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.584 34.682 1503.4705 00:20:52.60M 2015-10-05T23:18:49.478Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.585 34.683 1503.4711 00:20:52.80M 2015-10-05T23:18:49.678Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.684 1503.4728 00:20:53.02M 2015-10-05T23:18:49.883Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.685 1503.4731 00:20:53.22M 2015-10-05T23:18:50.092Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.687 1503.4738 00:20:53.42M 2015-10-05T23:18:50.292Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.688 1503.4742 00:20:53.62M 2015-10-05T23:18:50.493Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4747 00:20:53.82M 2015-10-05T23:18:50.693Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.690 1503.4750 00:20:54.04M 2015-10-05T23:18:50.899Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4738 00:20:54.24M 2015-10-05T23:18:51.103Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4735 00:20:54.44M 2015-10-05T23:18:51.324Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4729 00:20:54.63M 2015-10-05T23:18:51.514Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.691 1503.4730 00:20:54.85M 2015-10-05T23:18:51.727Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4733 00:20:55.05M 2015-10-05T23:18:51.927Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.692 1503.4736 00:20:55.25M 2015-10-05T23:18:52.119Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4738 00:20:55.45M 2015-10-05T23:18:52.319Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.691 1503.4730 00:20:55.65M 2015-10-05T23:18:52.524Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4714 00:20:55.85M 2015-10-05T23:18:52.730Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4689 00:20:56.07M 2015-10-05T23:18:52.929Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.582 34.682 1503.4624 00:20:56.27M 2015-10-05T23:18:53.134Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.581 34.681 1503.4620 00:20:56.47M 2015-10-05T23:18:53.339Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.580 34.680 1503.4618 00:20:56.66M 2015-10-05T23:18:53.539Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.690 1503.4736 00:20:56.86M 2015-10-05T23:18:53.744Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.591 34.690 1503.4745 00:20:57.08M 2015-10-05T23:18:53.944Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.592 34.691 1503.4760 00:20:57.28M 2015-10-05T23:18:54.149Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.592 34.691 1503.4773 00:20:57.48M 2015-10-05T23:18:54.354Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.593 34.692 1503.4780 00:20:57.68M 2015-10-05T23:18:54.554Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.589 34.687 1503.4736 00:20:57.88M 2015-10-05T23:18:54.754Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.589 34.687 1503.4740 00:20:58.10M 2015-10-05T23:18:54.959Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.687 1503.4742 00:20:58.29M 2015-10-05T23:18:55.164Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.590 34.688 1503.4749 00:20:58.49M 2015-10-05T23:18:55.370Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.590 34.688 1503.4758 00:20:58.69M 2015-10-05T23:18:55.569Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.588 34.686 1503.4750 00:20:58.89M 2015-10-05T23:18:55.789Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.589 34.687 1503.4762 00:20:59.11M 2015-10-05T23:18:55.974Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.589 34.687 1503.4761 00:20:59.33M 2015-10-05T23:18:56.179Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.592 34.689 1503.4791 00:20:59.51M 2015-10-05T23:18:56.408Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.689 1503.4794 00:20:59.71M 2015-10-05T23:18:56.584Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.593 34.691 1503.4801 00:20:59.91M 2015-10-05T23:18:56.789Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.595 34.692 1503.4811 00:21:00.12M 2015-10-05T23:18:56.989Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.593 34.691 1503.4784 00:21:00.33M 2015-10-05T23:18:57.194Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.690 1503.4785 00:21:00.52M 2015-10-05T23:18:57.399Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.585 34.684 1503.4706 00:21:00.72M 2015-10-05T23:18:57.599Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.585 34.684 1503.4702 00:21:00.92M 2015-10-05T23:18:57.804Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.585 34.684 1503.4696 00:21:01.14M 2015-10-05T23:18:58.004Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.585 34.684 1503.4697 00:21:01.34M 2015-10-05T23:18:58.209Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.683 1503.4688 00:21:01.54M 2015-10-05T23:18:58.411Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.584 34.683 1503.4679 00:21:01.74M 2015-10-05T23:18:58.614Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.584 34.683 1503.4667 00:21:01.94M 2015-10-05T23:18:58.819Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4655 00:21:02.16M 2015-10-05T23:18:59.019Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.684 1503.4661 00:21:02.35M 2015-10-05T23:18:59.224Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.684 1503.4669 00:21:02.55M 2015-10-05T23:18:59.429Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.584 34.683 1503.4678 00:21:02.76M 2015-10-05T23:18:59.629Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.584 34.683 1503.4679 00:21:02.95M 2015-10-05T23:18:59.834Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.584 34.682 1503.4684 00:21:03.17M 2015-10-05T23:19:00.034Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.584 34.682 1503.4694 00:21:03.37M 2015-10-05T23:19:00.254Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.584 34.682 1503.4694 00:21:03.57M 2015-10-05T23:19:00.439Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.584 34.682 1503.4703 00:21:03.78M 2015-10-05T23:19:00.644Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.585 34.682 1503.4712 00:21:03.96M 2015-10-05T23:19:00.849Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.585 34.682 1503.4709 00:21:04.19M 2015-10-05T23:19:01.054Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.584 34.682 1503.4701 00:21:04.38M 2015-10-05T23:19:01.254Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4751 00:21:04.59M 2015-10-05T23:19:01.459Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.588 34.685 1503.4763 00:21:04.78M 2015-10-05T23:19:01.659Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.588 34.685 1503.4777 00:21:05.00M 2015-10-05T23:19:01.864Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.589 34.685 1503.4785 00:21:05.20M 2015-10-05T23:19:02.064Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.589 34.685 1503.4786 00:21:05.40M 2015-10-05T23:19:02.269Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.589 34.686 1503.4792 00:21:05.60M 2015-10-05T23:19:02.474Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.590 34.686 1503.4796 00:21:05.80M 2015-10-05T23:19:02.674Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.591 34.687 1503.4805 00:21:06.02M 2015-10-05T23:19:02.879Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.591 34.687 1503.4801 00:21:06.22M 2015-10-05T23:19:03.079Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.584 34.681 1503.4730 00:21:06.42M 2015-10-05T23:19:03.284Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.584 34.681 1503.4719 00:21:06.61M 2015-10-05T23:19:03.527Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.584 34.681 1503.4716 00:21:06.81M 2015-10-05T23:19:03.691Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.584 34.682 1503.4705 00:21:07.03M 2015-10-05T23:19:03.894Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.584 34.682 1503.4696 00:21:07.23M 2015-10-05T23:19:04.094Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.584 34.682 1503.4689 00:21:07.43M 2015-10-05T23:19:04.327Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.584 34.682 1503.4680 00:21:07.63M 2015-10-05T23:19:04.504Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4669 00:21:07.83M 2015-10-05T23:19:04.719Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4670 00:21:08.05M 2015-10-05T23:19:04.904Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4677 00:21:08.26M 2015-10-05T23:19:05.114Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4680 00:21:08.44M 2015-10-05T23:19:05.314Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.688 1503.4685 00:21:08.64M 2015-10-05T23:19:05.527Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.589 34.689 1503.4692 00:21:08.84M 2015-10-05T23:19:05.724Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4714 00:21:09.06M 2015-10-05T23:19:05.924Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4733 00:21:09.26M 2015-10-05T23:19:06.124Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.692 1503.4736 00:21:09.46M 2015-10-05T23:19:06.331Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.692 1503.4742 00:21:09.66M 2015-10-05T23:19:06.534Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.593 34.692 1503.4747 00:21:09.86M 2015-10-05T23:19:06.739Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.593 34.692 1503.4747 00:21:10.08M 2015-10-05T23:19:06.939Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4744 00:21:10.28M 2015-10-05T23:19:07.144Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4753 00:21:10.47M 2015-10-05T23:19:07.344Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.594 34.693 1503.4769 00:21:10.67M 2015-10-05T23:19:07.549Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.595 34.693 1503.4784 00:21:10.87M 2015-10-05T23:19:07.754Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.595 34.694 1503.4780 00:21:11.09M 2015-10-05T23:19:07.954Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.595 34.693 1503.4785 00:21:11.29M 2015-10-05T23:19:08.154Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.595 34.693 1503.4785 00:21:11.49M 2015-10-05T23:19:08.359Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4783 00:21:11.69M 2015-10-05T23:19:08.559Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4771 00:21:11.89M 2015-10-05T23:19:08.764Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4758 00:21:12.10M 2015-10-05T23:19:08.971Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.693 1503.4749 00:21:12.31M 2015-10-05T23:19:09.189Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.693 1503.4749 00:21:12.50M 2015-10-05T23:19:09.379Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4755 00:21:12.72M 2015-10-05T23:19:09.579Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.694 1503.4760 00:21:12.90M 2015-10-05T23:19:09.779Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.594 34.693 1503.4757 00:21:13.12M 2015-10-05T23:19:09.984Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.593 34.693 1503.4752 00:21:13.32M 2015-10-05T23:19:10.189Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.593 34.693 1503.4745 00:21:13.52M 2015-10-05T23:19:10.394Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.592 34.692 1503.4735 00:21:13.72M 2015-10-05T23:19:10.594Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.591 34.691 1503.4736 00:21:13.92M 2015-10-05T23:19:10.799Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.583 34.683 1503.4642 00:21:14.14M 2015-10-05T23:19:10.999Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.582 34.682 1503.4624 00:21:14.34M 2015-10-05T23:19:11.199Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.581 34.681 1503.4614 00:21:14.53M 2015-10-05T23:19:11.404Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.580 34.681 1503.4608 00:21:14.73M 2015-10-05T23:19:11.604Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.580 34.680 1503.4609 00:21:14.93M 2015-10-05T23:19:11.847Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.580 34.680 1503.4613 00:21:15.15M 2015-10-05T23:19:12.014Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.580 34.680 1503.4618 00:21:15.35M 2015-10-05T23:19:12.219Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.580 34.679 1503.4613 00:21:15.55M 2015-10-05T23:19:12.419Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.580 34.680 1503.4623 00:21:15.75M 2015-10-05T23:19:12.624Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.680 1503.4626 00:21:15.95M 2015-10-05T23:19:12.829Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.581 34.681 1503.4630 00:21:16.17M 2015-10-05T23:19:13.029Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.582 34.681 1503.4640 00:21:16.37M 2015-10-05T23:19:13.229Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.582 34.681 1503.4648 00:21:16.56M 2015-10-05T23:19:13.434Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.583 34.682 1503.4664 00:21:16.76M 2015-10-05T23:19:13.655Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.584 34.684 1503.4670 00:21:16.96M 2015-10-05T23:19:13.840Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.684 1503.4675 00:21:17.20M 2015-10-05T23:19:14.047Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4675 00:21:17.38M 2015-10-05T23:19:14.244Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4681 00:21:17.58M 2015-10-05T23:19:14.449Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4689 00:21:17.78M 2015-10-05T23:19:14.655Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4681 00:21:18.00M 2015-10-05T23:19:14.854Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.587 34.686 1503.4686 00:21:18.20M 2015-10-05T23:19:15.060Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.587 34.687 1503.4692 00:21:18.39M 2015-10-05T23:19:15.265Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4690 00:21:18.59M 2015-10-05T23:19:15.465Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4691 00:21:18.79M 2015-10-05T23:19:15.669Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.587 34.687 1503.4702 00:21:19.01M 2015-10-05T23:19:15.875Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4697 00:21:19.21M 2015-10-05T23:19:16.075Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.587 34.687 1503.4708 00:21:19.41M 2015-10-05T23:19:16.274Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4700 00:21:19.61M 2015-10-05T23:19:16.487Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.686 1503.4688 00:21:19.81M 2015-10-05T23:19:16.685Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4670 00:21:20.03M 2015-10-05T23:19:16.891Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.684 1503.4669 00:21:20.23M 2015-10-05T23:19:17.092Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4697 00:21:20.42M 2015-10-05T23:19:17.295Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.587 34.686 1503.4706 00:21:20.62M 2015-10-05T23:19:17.495Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.587 34.685 1503.4706 00:21:20.82M 2015-10-05T23:19:17.700Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4700 00:21:21.04M 2015-10-05T23:19:17.900Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4700 00:21:21.24M 2015-10-05T23:19:18.120Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.685 1503.4701 00:21:21.44M 2015-10-05T23:19:18.310Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4712 00:21:21.65M 2015-10-05T23:19:18.515Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4707 00:21:21.84M 2015-10-05T23:19:18.715Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4683 00:21:22.06M 2015-10-05T23:19:18.920Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.689 1503.4736 00:21:22.25M 2015-10-05T23:19:19.120Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4733 00:21:22.45M 2015-10-05T23:19:19.320Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4719 00:21:22.65M 2015-10-05T23:19:19.531Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4713 00:21:22.85M 2015-10-05T23:19:19.730Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4712 00:21:23.07M 2015-10-05T23:19:19.930Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4705 00:21:23.27M 2015-10-05T23:19:20.135Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.686 1503.4689 00:21:23.47M 2015-10-05T23:19:20.340Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4683 00:21:23.67M 2015-10-05T23:19:20.540Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4670 00:21:23.87M 2015-10-05T23:19:20.745Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4650 00:21:24.09M 2015-10-05T23:19:20.950Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4644 00:21:24.28M 2015-10-05T23:19:21.155Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.584 34.684 1503.4646 00:21:24.49M 2015-10-05T23:19:21.355Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.685 1503.4629 00:21:24.68M 2015-10-05T23:19:21.555Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.584 34.685 1503.4633 00:21:24.88M 2015-10-05T23:19:21.760Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.584 34.684 1503.4633 00:21:25.10M 2015-10-05T23:19:21.965Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.584 34.684 1503.4635 00:21:25.30M 2015-10-05T23:19:22.165Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.684 1503.4637 00:21:25.50M 2015-10-05T23:19:22.370Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.684 1503.4640 00:21:25.70M 2015-10-05T23:19:22.590Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.684 1503.4642 00:21:25.90M 2015-10-05T23:19:22.775Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.685 1503.4647 00:21:26.13M 2015-10-05T23:19:22.975Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.585 34.685 1503.4658 00:21:26.31M 2015-10-05T23:19:23.180Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.686 1503.4663 00:21:26.51M 2015-10-05T23:19:23.385Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.586 34.686 1503.4669 00:21:26.71M 2015-10-05T23:19:23.590Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4672 00:21:26.91M 2015-10-05T23:19:23.790Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.587 34.687 1503.4689 00:21:27.13M 2015-10-05T23:19:23.990Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.583 34.683 1503.4640 00:21:27.33M 2015-10-05T23:19:24.195Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.582 34.682 1503.4637 00:21:27.53M 2015-10-05T23:19:24.400Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.581 34.681 1503.4625 00:21:27.73M 2015-10-05T23:19:24.600Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.580 34.680 1503.4613 00:21:27.93M 2015-10-05T23:19:24.805Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.580 34.680 1503.4595 00:21:28.15M 2015-10-05T23:19:25.005Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.579 34.680 1503.4586 00:21:28.34M 2015-10-05T23:19:25.210Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.680 1503.4586 00:21:28.54M 2015-10-05T23:19:25.415Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.579 34.680 1503.4586 00:21:28.74M 2015-10-05T23:19:25.620Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.580 34.680 1503.4592 00:21:28.94M 2015-10-05T23:19:25.820Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.681 1503.4595 00:21:29.16M 2015-10-05T23:19:26.025Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.682 1503.4607 00:21:29.36M 2015-10-05T23:19:26.225Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4617 00:21:29.56M 2015-10-05T23:19:26.430Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.684 1503.4628 00:21:29.76M 2015-10-05T23:19:26.630Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.684 1503.4633 00:21:29.95M 2015-10-05T23:19:26.835Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.685 1503.4644 00:21:30.17M 2015-10-05T23:19:27.055Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4648 00:21:30.37M 2015-10-05T23:19:27.240Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.686 1503.4657 00:21:30.59M 2015-10-05T23:19:27.445Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4666 00:21:30.77M 2015-10-05T23:19:27.650Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4680 00:21:30.97M 2015-10-05T23:19:27.850Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4698 00:21:31.19M 2015-10-05T23:19:28.053Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4698 00:21:31.39M 2015-10-05T23:19:28.255Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4705 00:21:31.59M 2015-10-05T23:19:28.460Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4703 00:21:31.78M 2015-10-05T23:19:28.660Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.587 34.687 1503.4703 00:21:32.00M 2015-10-05T23:19:28.865Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.587 34.687 1503.4697 00:21:32.20M 2015-10-05T23:19:29.065Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.587 34.687 1503.4686 00:21:32.40M 2015-10-05T23:19:29.270Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.587 34.687 1503.4681 00:21:32.60M 2015-10-05T23:19:29.475Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.586 34.686 1503.4681 00:21:32.80M 2015-10-05T23:19:29.680Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.586 34.686 1503.4684 00:21:33.02M 2015-10-05T23:19:29.880Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.586 34.686 1503.4684 00:21:33.22M 2015-10-05T23:19:30.085Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.686 1503.4690 00:21:33.42M 2015-10-05T23:19:30.290Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.587 34.687 1503.4695 00:21:33.62M 2015-10-05T23:19:30.490Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4692 00:21:33.82M 2015-10-05T23:19:30.691Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4691 00:21:34.04M 2015-10-05T23:19:30.895Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4707 00:21:34.23M 2015-10-05T23:19:31.100Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4691 00:21:34.43M 2015-10-05T23:19:31.300Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4696 00:21:34.63M 2015-10-05T23:19:31.520Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4695 00:21:34.83M 2015-10-05T23:19:31.705Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.688 1503.4742 00:21:35.07M 2015-10-05T23:19:31.910Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.689 1503.4756 00:21:35.25M 2015-10-05T23:19:32.115Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.689 1503.4767 00:21:35.45M 2015-10-05T23:19:32.315Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.689 1503.4771 00:21:35.65M 2015-10-05T23:19:32.515Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.592 34.690 1503.4773 00:21:35.85M 2015-10-05T23:19:32.725Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.592 34.690 1503.4772 00:21:36.06M 2015-10-05T23:19:32.925Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.690 1503.4775 00:21:36.26M 2015-10-05T23:19:33.131Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.593 34.691 1503.4777 00:21:36.46M 2015-10-05T23:19:33.331Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.691 1503.4775 00:21:36.66M 2015-10-05T23:19:33.535Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.691 1503.4772 00:21:36.86M 2015-10-05T23:19:33.735Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4760 00:21:37.08M 2015-10-05T23:19:33.940Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.690 1503.4751 00:21:37.28M 2015-10-05T23:19:34.145Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4728 00:21:37.48M 2015-10-05T23:19:34.345Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4712 00:21:37.68M 2015-10-05T23:19:34.551Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4711 00:21:37.87M 2015-10-05T23:19:34.755Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.587 34.686 1503.4701 00:21:38.09M 2015-10-05T23:19:34.955Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4698 00:21:38.29M 2015-10-05T23:19:35.160Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4690 00:21:38.49M 2015-10-05T23:19:35.368Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4694 00:21:38.69M 2015-10-05T23:19:35.565Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4696 00:21:38.89M 2015-10-05T23:19:35.770Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4696 00:21:39.11M 2015-10-05T23:19:35.986Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4697 00:21:39.31M 2015-10-05T23:19:36.175Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4696 00:21:39.52M 2015-10-05T23:19:36.375Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4689 00:21:39.71M 2015-10-05T23:19:36.580Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4695 00:21:39.91M 2015-10-05T23:19:36.780Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4695 00:21:40.13M 2015-10-05T23:19:36.986Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4698 00:21:40.32M 2015-10-05T23:19:37.185Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4702 00:21:40.52M 2015-10-05T23:19:37.396Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4696 00:21:40.72M 2015-10-05T23:19:37.596Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4689 00:21:40.92M 2015-10-05T23:19:37.796Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.685 1503.4679 00:21:41.14M 2015-10-05T23:19:38.001Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4673 00:21:41.34M 2015-10-05T23:19:38.206Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.684 1503.4663 00:21:41.54M 2015-10-05T23:19:38.411Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.684 1503.4664 00:21:41.74M 2015-10-05T23:19:38.611Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4707 00:21:41.94M 2015-10-05T23:19:38.816Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4706 00:21:42.15M 2015-10-05T23:19:39.016Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4708 00:21:42.35M 2015-10-05T23:19:39.221Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4712 00:21:42.55M 2015-10-05T23:19:39.448Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4717 00:21:42.75M 2015-10-05T23:19:39.626Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.591 34.691 1503.4714 00:21:42.95M 2015-10-05T23:19:39.831Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.591 34.691 1503.4723 00:21:43.17M 2015-10-05T23:19:40.036Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.591 34.691 1503.4714 00:21:43.37M 2015-10-05T23:19:40.236Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4709 00:21:43.57M 2015-10-05T23:19:40.456Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.589 34.689 1503.4694 00:21:43.77M 2015-10-05T23:19:40.647Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.689 1503.4689 00:21:44.00M 2015-10-05T23:19:40.846Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.688 1503.4684 00:21:44.18M 2015-10-05T23:19:41.046Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4668 00:21:44.38M 2015-10-05T23:19:41.251Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4662 00:21:44.58M 2015-10-05T23:19:41.456Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4655 00:21:44.78M 2015-10-05T23:19:41.656Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.687 1503.4644 00:21:45.00M 2015-10-05T23:19:41.861Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.686 1503.4646 00:21:45.20M 2015-10-05T23:19:42.066Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.686 1503.4648 00:21:45.40M 2015-10-05T23:19:42.266Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.585 34.685 1503.4655 00:21:45.60M 2015-10-05T23:19:42.471Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.685 1503.4645 00:21:45.80M 2015-10-05T23:19:42.671Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.685 1503.4655 00:21:46.01M 2015-10-05T23:19:42.876Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4657 00:21:46.21M 2015-10-05T23:19:43.081Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.686 1503.4673 00:21:46.41M 2015-10-05T23:19:43.281Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4673 00:21:46.61M 2015-10-05T23:19:43.481Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4672 00:21:46.81M 2015-10-05T23:19:43.686Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.687 1503.4666 00:21:47.03M 2015-10-05T23:19:43.891Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4669 00:21:47.23M 2015-10-05T23:19:44.092Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4675 00:21:47.43M 2015-10-05T23:19:44.296Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.686 1503.4678 00:21:47.63M 2015-10-05T23:19:44.496Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.686 1503.4688 00:21:47.82M 2015-10-05T23:19:44.701Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.686 1503.4692 00:21:48.04M 2015-10-05T23:19:44.921Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4694 00:21:48.24M 2015-10-05T23:19:45.111Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4696 00:21:48.46M 2015-10-05T23:19:45.311Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.588 34.687 1503.4705 00:21:48.64M 2015-10-05T23:19:45.516Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.587 34.687 1503.4696 00:21:48.84M 2015-10-05T23:19:45.716Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.587 34.687 1503.4685 00:21:49.06M 2015-10-05T23:19:45.921Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.586 34.686 1503.4677 00:21:49.26M 2015-10-05T23:19:46.121Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.589 34.689 1503.4700 00:21:49.46M 2015-10-05T23:19:46.326Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.585 34.686 1503.4664 00:21:49.66M 2015-10-05T23:19:46.532Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.585 34.685 1503.4670 00:21:49.86M 2015-10-05T23:19:46.767Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.585 34.685 1503.4675 00:21:50.08M 2015-10-05T23:19:46.968Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.585 34.685 1503.4679 00:21:50.27M 2015-10-05T23:19:47.141Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.585 34.685 1503.4669 00:21:50.47M 2015-10-05T23:19:47.341Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4658 00:21:50.67M 2015-10-05T23:19:47.546Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.584 34.684 1503.4647 00:21:50.87M 2015-10-05T23:19:47.746Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4647 00:21:51.09M 2015-10-05T23:19:47.951Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.684 1503.4648 00:21:51.29M 2015-10-05T23:19:48.151Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4650 00:21:51.49M 2015-10-05T23:19:48.356Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4652 00:21:51.69M 2015-10-05T23:19:48.556Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.685 1503.4644 00:21:51.89M 2015-10-05T23:19:48.761Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4661 00:21:52.10M 2015-10-05T23:19:48.961Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4659 00:21:52.30M 2015-10-05T23:19:49.171Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4669 00:21:52.50M 2015-10-05T23:19:49.386Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4664 00:21:52.70M 2015-10-05T23:19:49.576Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4664 00:21:52.91M 2015-10-05T23:19:49.776Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.586 34.686 1503.4658 00:21:53.12M 2015-10-05T23:19:49.981Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.586 34.686 1503.4666 00:21:53.32M 2015-10-05T23:19:50.181Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.586 34.686 1503.4668 00:21:53.51M 2015-10-05T23:19:50.386Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4677 00:21:53.71M 2015-10-05T23:19:50.591Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4677 00:21:53.91M 2015-10-05T23:19:50.791Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4685 00:21:54.13M 2015-10-05T23:19:50.991Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.588 34.687 1503.4691 00:21:54.33M 2015-10-05T23:19:51.201Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4681 00:21:54.53M 2015-10-05T23:19:51.401Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4742 00:21:54.73M 2015-10-05T23:19:51.606Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4752 00:21:54.93M 2015-10-05T23:19:51.806Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.593 34.692 1503.4753 00:21:55.15M 2015-10-05T23:19:52.011Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4760 00:21:55.35M 2015-10-05T23:19:52.247Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4771 00:21:55.55M 2015-10-05T23:19:52.416Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.595 34.694 1503.4781 00:21:55.74M 2015-10-05T23:19:52.621Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.596 34.695 1503.4795 00:21:55.94M 2015-10-05T23:19:52.821Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.597 34.695 1503.4808 00:21:56.16M 2015-10-05T23:19:53.026Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.596 34.695 1503.4796 00:21:56.36M 2015-10-05T23:19:53.226Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.595 34.694 1503.4785 00:21:56.56M 2015-10-05T23:19:53.431Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.594 34.693 1503.4771 00:21:56.76M 2015-10-05T23:19:53.636Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.595 34.694 1503.4771 00:21:56.96M 2015-10-05T23:19:53.856Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.595 34.694 1503.4775 00:21:57.18M 2015-10-05T23:19:54.041Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.595 34.694 1503.4771 00:21:57.39M 2015-10-05T23:19:54.246Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.595 34.694 1503.4756 00:21:57.58M 2015-10-05T23:19:54.446Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.595 34.695 1503.4764 00:21:57.78M 2015-10-05T23:19:54.651Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.596 34.695 1503.4772 00:21:57.97M 2015-10-05T23:19:54.856Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.597 34.696 1503.4790 00:21:58.19M 2015-10-05T23:19:55.056Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.598 34.696 1503.4805 00:21:58.39M 2015-10-05T23:19:55.287Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.597 34.696 1503.4789 00:21:58.59M 2015-10-05T23:19:55.461Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.595 34.695 1503.4771 00:21:58.79M 2015-10-05T23:19:55.666Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.593 34.693 1503.4741 00:21:59.01M 2015-10-05T23:19:55.866Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.593 34.693 1503.4735 00:21:59.21M 2015-10-05T23:19:56.071Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.594 34.694 1503.4735 00:21:59.41M 2015-10-05T23:19:56.276Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.594 34.694 1503.4747 00:21:59.61M 2015-10-05T23:19:56.476Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.594 34.694 1503.4739 00:21:59.81M 2015-10-05T23:19:56.681Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.594 34.694 1503.4733 00:22:00.03M 2015-10-05T23:19:56.881Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.594 34.694 1503.4733 00:22:00.22M 2015-10-05T23:19:57.086Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.594 34.694 1503.4738 00:22:00.42M 2015-10-05T23:19:57.291Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.593 34.693 1503.4738 00:22:00.62M 2015-10-05T23:19:57.491Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.592 34.692 1503.4729 00:22:00.82M 2015-10-05T23:19:57.696Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.691 1503.4718 00:22:01.04M 2015-10-05T23:19:57.896Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4712 00:22:01.24M 2015-10-05T23:19:58.102Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.690 1503.4708 00:22:01.44M 2015-10-05T23:19:58.322Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.690 1503.4708 00:22:01.63M 2015-10-05T23:19:58.507Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.690 1503.4716 00:22:01.85M 2015-10-05T23:19:58.706Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.690 1503.4719 00:22:02.05M 2015-10-05T23:19:58.911Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4728 00:22:02.25M 2015-10-05T23:19:59.116Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4735 00:22:02.45M 2015-10-05T23:19:59.316Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4745 00:22:02.65M 2015-10-05T23:19:59.521Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.689 1503.4764 00:22:02.85M 2015-10-05T23:19:59.726Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.689 1503.4767 00:22:03.07M 2015-10-05T23:19:59.926Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.689 1503.4773 00:22:03.27M 2015-10-05T23:20:00.131Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.689 1503.4771 00:22:03.47M 2015-10-05T23:20:00.332Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.689 1503.4768 00:22:03.66M 2015-10-05T23:20:00.567Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.592 34.689 1503.4774 00:22:03.86M 2015-10-05T23:20:00.742Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.592 34.690 1503.4780 00:22:04.08M 2015-10-05T23:20:00.947Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.690 1503.4785 00:22:04.28M 2015-10-05T23:20:01.147Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.593 34.691 1503.4799 00:22:04.48M 2015-10-05T23:20:01.347Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.594 34.692 1503.4802 00:22:04.68M 2015-10-05T23:20:01.551Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.594 34.691 1503.4802 00:22:04.88M 2015-10-05T23:20:01.756Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.594 34.691 1503.4805 00:22:05.10M 2015-10-05T23:20:01.962Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.594 34.692 1503.4801 00:22:05.30M 2015-10-05T23:20:02.162Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.688 1503.4755 00:22:05.50M 2015-10-05T23:20:02.367Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.590 34.688 1503.4750 00:22:05.70M 2015-10-05T23:20:02.567Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.590 34.689 1503.4741 00:22:05.89M 2015-10-05T23:20:02.787Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.590 34.689 1503.4738 00:22:06.11M 2015-10-05T23:20:02.972Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.585 34.684 1503.4683 00:22:06.33M 2015-10-05T23:20:03.177Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.584 34.683 1503.4681 00:22:06.51M 2015-10-05T23:20:03.382Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4656 00:22:06.71M 2015-10-05T23:20:03.582Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4653 00:22:06.91M 2015-10-05T23:20:03.787Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4651 00:22:07.13M 2015-10-05T23:20:03.987Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4645 00:22:07.33M 2015-10-05T23:20:04.207Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.582 34.682 1503.4633 00:22:07.52M 2015-10-05T23:20:04.407Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4626 00:22:07.72M 2015-10-05T23:20:04.597Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4631 00:22:07.92M 2015-10-05T23:20:04.802Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.584 34.684 1503.4640 00:22:08.14M 2015-10-05T23:20:05.002Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4633 00:22:08.34M 2015-10-05T23:20:05.207Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.685 1503.4641 00:22:08.54M 2015-10-05T23:20:05.412Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4650 00:22:08.74M 2015-10-05T23:20:05.612Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4656 00:22:08.94M 2015-10-05T23:20:05.817Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.687 1503.4664 00:22:09.16M 2015-10-05T23:20:06.022Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.687 1503.4663 00:22:09.36M 2015-10-05T23:20:06.222Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.593 34.693 1503.4740 00:22:09.56M 2015-10-05T23:20:06.447Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4742 00:22:09.75M 2015-10-05T23:20:06.632Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4745 00:22:09.95M 2015-10-05T23:20:06.832Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4745 00:22:10.17M 2015-10-05T23:20:07.037Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4745 00:22:10.37M 2015-10-05T23:20:07.257Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4746 00:22:10.57M 2015-10-05T23:20:07.442Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.592 34.691 1503.4735 00:22:10.79M 2015-10-05T23:20:07.647Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.691 1503.4729 00:22:10.97M 2015-10-05T23:20:07.842Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.690 1503.4730 00:22:11.19M 2015-10-05T23:20:08.047Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4725 00:22:11.38M 2015-10-05T23:20:08.252Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4723 00:22:11.58M 2015-10-05T23:20:08.457Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4713 00:22:11.78M 2015-10-05T23:20:08.657Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4714 00:22:12.00M 2015-10-05T23:20:08.862Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4716 00:22:12.20M 2015-10-05T23:20:09.067Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4712 00:22:12.40M 2015-10-05T23:20:09.267Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4706 00:22:12.60M 2015-10-05T23:20:09.487Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4712 00:22:12.80M 2015-10-05T23:20:09.672Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4720 00:22:13.02M 2015-10-05T23:20:09.877Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4725 00:22:13.22M 2015-10-05T23:20:10.082Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4728 00:22:13.42M 2015-10-05T23:20:10.282Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.589 34.688 1503.4734 00:22:13.62M 2015-10-05T23:20:10.482Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.590 34.689 1503.4742 00:22:13.81M 2015-10-05T23:20:10.687Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.591 34.690 1503.4757 00:22:14.03M 2015-10-05T23:20:10.892Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.593 34.691 1503.4764 00:22:14.23M 2015-10-05T23:20:11.097Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.593 34.692 1503.4771 00:22:14.43M 2015-10-05T23:20:11.297Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.593 34.692 1503.4773 00:22:14.63M 2015-10-05T23:20:11.502Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4768 00:22:14.83M 2015-10-05T23:20:11.722Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.594 34.693 1503.4777 00:22:15.05M 2015-10-05T23:20:11.907Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.593 34.692 1503.4775 00:22:15.26M 2015-10-05T23:20:12.112Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.593 34.693 1503.4747 00:22:15.45M 2015-10-05T23:20:12.312Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.593 34.693 1503.4741 00:22:15.65M 2015-10-05T23:20:12.517Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.593 34.693 1503.4734 00:22:15.84M 2015-10-05T23:20:12.727Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.593 34.693 1503.4738 00:22:16.06M 2015-10-05T23:20:12.922Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.686 1503.4653 00:22:16.26M 2015-10-05T23:20:13.122Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.686 1503.4652 00:22:16.46M 2015-10-05T23:20:13.327Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.686 1503.4646 00:22:16.66M 2015-10-05T23:20:13.532Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.686 1503.4639 00:22:16.86M 2015-10-05T23:20:13.732Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.686 1503.4633 00:22:17.08M 2015-10-05T23:20:13.937Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.584 34.685 1503.4630 00:22:17.27M 2015-10-05T23:20:14.137Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.584 34.685 1503.4626 00:22:17.48M 2015-10-05T23:20:14.342Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.583 34.684 1503.4625 00:22:17.67M 2015-10-05T23:20:14.547Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.684 1503.4631 00:22:17.87M 2015-10-05T23:20:14.767Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.684 1503.4639 00:22:18.09M 2015-10-05T23:20:14.947Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4644 00:22:18.29M 2015-10-05T23:20:15.157Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4648 00:22:18.49M 2015-10-05T23:20:15.357Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4651 00:22:18.69M 2015-10-05T23:20:15.562Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.685 1503.4650 00:22:18.89M 2015-10-05T23:20:15.762Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.685 1503.4652 00:22:19.11M 2015-10-05T23:20:15.967Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4697 00:22:19.31M 2015-10-05T23:20:16.187Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4692 00:22:19.51M 2015-10-05T23:20:16.372Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4697 00:22:19.72M 2015-10-05T23:20:16.577Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.690 1503.4711 00:22:19.90M 2015-10-05T23:20:16.782Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.591 34.691 1503.4731 00:22:20.12M 2015-10-05T23:20:16.982Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.692 1503.4741 00:22:20.32M 2015-10-05T23:20:17.187Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.689 1503.4707 00:22:20.52M 2015-10-05T23:20:17.387Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.689 1503.4709 00:22:20.72M 2015-10-05T23:20:17.592Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4646 00:22:20.92M 2015-10-05T23:20:17.792Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4650 00:22:21.14M 2015-10-05T23:20:17.997Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4734 00:22:21.33M 2015-10-05T23:20:18.202Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.593 34.692 1503.4749 00:22:21.54M 2015-10-05T23:20:18.402Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.593 34.693 1503.4745 00:22:21.73M 2015-10-05T23:20:18.607Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.594 34.694 1503.4751 00:22:21.93M 2015-10-05T23:20:18.813Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.594 34.694 1503.4753 00:22:22.15M 2015-10-05T23:20:19.012Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.595 34.695 1503.4756 00:22:22.35M 2015-10-05T23:20:19.212Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.595 34.695 1503.4763 00:22:22.55M 2015-10-05T23:20:19.417Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.596 34.695 1503.4764 00:22:22.75M 2015-10-05T23:20:19.617Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.595 34.694 1503.4757 00:22:22.95M 2015-10-05T23:20:19.827Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.593 34.693 1503.4741 00:22:23.16M 2015-10-05T23:20:20.027Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.592 34.692 1503.4734 00:22:23.37M 2015-10-05T23:20:20.232Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.591 34.691 1503.4717 00:22:23.57M 2015-10-05T23:20:20.432Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.591 34.691 1503.4713 00:22:23.77M 2015-10-05T23:20:20.652Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4700 00:22:23.96M 2015-10-05T23:20:20.842Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4691 00:22:24.20M 2015-10-05T23:20:21.047Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4697 00:22:24.38M 2015-10-05T23:20:21.247Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.689 1503.4695 00:22:24.58M 2015-10-05T23:20:21.452Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.589 34.689 1503.4711 00:22:24.78M 2015-10-05T23:20:21.652Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.689 1503.4711 00:22:25.00M 2015-10-05T23:20:21.857Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.689 1503.4703 00:22:25.20M 2015-10-05T23:20:22.057Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4696 00:22:25.40M 2015-10-05T23:20:22.287Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.589 34.689 1503.4691 00:22:25.59M 2015-10-05T23:20:22.467Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4692 00:22:25.79M 2015-10-05T23:20:22.667Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.590 34.690 1503.4691 00:22:26.01M 2015-10-05T23:20:22.868Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.590 34.690 1503.4695 00:22:26.21M 2015-10-05T23:20:23.073Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.690 1503.4690 00:22:26.41M 2015-10-05T23:20:23.278Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.689 1503.4686 00:22:26.61M 2015-10-05T23:20:23.482Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.689 1503.4685 00:22:26.81M 2015-10-05T23:20:23.683Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.596 34.695 1503.4777 00:22:27.03M 2015-10-05T23:20:23.887Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.596 34.695 1503.4784 00:22:27.23M 2015-10-05T23:20:24.087Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4713 00:22:27.43M 2015-10-05T23:20:24.293Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.687 1503.4714 00:22:27.62M 2015-10-05T23:20:24.492Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.687 1503.4719 00:22:27.82M 2015-10-05T23:20:24.727Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.687 1503.4724 00:22:28.04M 2015-10-05T23:20:24.903Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.686 1503.4725 00:22:28.24M 2015-10-05T23:20:25.123Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4723 00:22:28.44M 2015-10-05T23:20:25.308Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.685 1503.4719 00:22:28.66M 2015-10-05T23:20:25.513Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4716 00:22:28.84M 2015-10-05T23:20:25.713Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.687 1503.4711 00:22:29.06M 2015-10-05T23:20:25.918Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4719 00:22:29.26M 2015-10-05T23:20:26.118Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.589 34.688 1503.4736 00:22:29.46M 2015-10-05T23:20:26.322Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4739 00:22:29.66M 2015-10-05T23:20:26.523Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.688 1503.4747 00:22:29.85M 2015-10-05T23:20:26.728Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.688 1503.4745 00:22:30.07M 2015-10-05T23:20:26.933Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4757 00:22:30.27M 2015-10-05T23:20:27.133Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4767 00:22:30.47M 2015-10-05T23:20:27.344Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4764 00:22:30.67M 2015-10-05T23:20:27.543Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4747 00:22:30.87M 2015-10-05T23:20:27.743Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.595 34.693 1503.4778 00:22:31.09M 2015-10-05T23:20:27.948Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.595 34.693 1503.4777 00:22:31.28M 2015-10-05T23:20:28.148Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.595 34.693 1503.4781 00:22:31.49M 2015-10-05T23:20:28.353Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.594 34.692 1503.4775 00:22:31.68M 2015-10-05T23:20:28.558Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.692 1503.4775 00:22:31.88M 2015-10-05T23:20:28.758Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.691 1503.4773 00:22:32.10M 2015-10-05T23:20:28.963Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4767 00:22:32.30M 2015-10-05T23:20:29.168Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.593 34.692 1503.4775 00:22:32.50M 2015-10-05T23:20:29.368Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4760 00:22:32.70M 2015-10-05T23:20:29.588Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4757 00:22:32.90M 2015-10-05T23:20:29.773Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4747 00:22:33.13M 2015-10-05T23:20:29.978Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.691 1503.4746 00:22:33.32M 2015-10-05T23:20:30.183Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.691 1503.4724 00:22:33.52M 2015-10-05T23:20:30.383Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4722 00:22:33.71M 2015-10-05T23:20:30.588Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4713 00:22:33.91M 2015-10-05T23:20:30.788Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4708 00:22:34.13M 2015-10-05T23:20:30.993Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4709 00:22:34.33M 2015-10-05T23:20:31.193Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4713 00:22:34.53M 2015-10-05T23:20:31.398Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4720 00:22:34.73M 2015-10-05T23:20:31.603Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.690 1503.4718 00:22:34.93M 2015-10-05T23:20:31.803Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4730 00:22:35.15M 2015-10-05T23:20:32.003Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4734 00:22:35.34M 2015-10-05T23:20:32.213Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4729 00:22:35.54M 2015-10-05T23:20:32.413Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.591 34.690 1503.4742 00:22:35.75M 2015-10-05T23:20:32.613Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.690 1503.4745 00:22:35.94M 2015-10-05T23:20:32.818Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.591 34.690 1503.4746 00:22:36.16M 2015-10-05T23:20:33.023Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.689 1503.4741 00:22:36.36M 2015-10-05T23:20:33.223Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.689 1503.4744 00:22:36.56M 2015-10-05T23:20:33.428Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.589 34.688 1503.4736 00:22:36.76M 2015-10-05T23:20:33.633Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.589 34.687 1503.4734 00:22:36.96M 2015-10-05T23:20:33.828Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4727 00:22:37.18M 2015-10-05T23:20:34.054Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4729 00:22:37.37M 2015-10-05T23:20:34.243Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4724 00:22:37.59M 2015-10-05T23:20:34.447Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4717 00:22:37.77M 2015-10-05T23:20:34.651Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4719 00:22:37.97M 2015-10-05T23:20:34.850Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4702 00:22:38.19M 2015-10-05T23:20:35.053Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4684 00:22:38.39M 2015-10-05T23:20:35.258Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4668 00:22:38.59M 2015-10-05T23:20:35.458Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.586 34.686 1503.4662 00:22:38.79M 2015-10-05T23:20:35.663Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.593 34.693 1503.4729 00:22:39.01M 2015-10-05T23:20:35.863Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.593 34.693 1503.4729 00:22:39.21M 2015-10-05T23:20:36.068Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.594 34.694 1503.4734 00:22:39.40M 2015-10-05T23:20:36.268Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.595 34.695 1503.4745 00:22:39.60M 2015-10-05T23:20:36.473Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.595 34.695 1503.4744 00:22:39.80M 2015-10-05T23:20:36.673Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.596 34.696 1503.4760 00:22:40.02M 2015-10-05T23:20:36.878Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.597 34.697 1503.4767 00:22:40.22M 2015-10-05T23:20:37.083Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.597 34.697 1503.4766 00:22:40.42M 2015-10-05T23:20:37.283Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.596 34.697 1503.4756 00:22:40.62M 2015-10-05T23:20:37.490Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.596 34.696 1503.4757 00:22:40.82M 2015-10-05T23:20:37.688Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.596 34.696 1503.4761 00:22:41.04M 2015-10-05T23:20:37.893Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.596 34.696 1503.4763 00:22:41.23M 2015-10-05T23:20:38.098Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.596 34.696 1503.4762 00:22:41.43M 2015-10-05T23:20:38.298Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.595 34.695 1503.4761 00:22:41.63M 2015-10-05T23:20:38.518Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.595 34.695 1503.4760 00:22:41.83M 2015-10-05T23:20:38.708Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.594 34.694 1503.4742 00:22:42.07M 2015-10-05T23:20:38.927Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.593 34.693 1503.4745 00:22:42.25M 2015-10-05T23:20:39.113Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.593 34.693 1503.4736 00:22:42.45M 2015-10-05T23:20:39.313Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.592 34.692 1503.4734 00:22:42.65M 2015-10-05T23:20:39.733Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.592 34.692 1503.4733 00:22:42.85M 2015-10-05T23:20:39.733Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.692 1503.4731 00:22:43.16M 2015-10-05T23:20:39.933Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.691 1503.4733 00:22:43.27M 2015-10-05T23:20:40.138Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4734 00:22:43.47M 2015-10-05T23:20:40.343Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.592 34.691 1503.4740 00:22:43.67M 2015-10-05T23:20:40.543Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.591 34.691 1503.4745 00:22:43.87M 2015-10-05T23:20:40.767Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4742 00:22:44.09M 2015-10-05T23:20:40.948Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4744 00:22:44.29M 2015-10-05T23:20:41.153Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4742 00:22:44.49M 2015-10-05T23:20:41.353Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4750 00:22:44.69M 2015-10-05T23:20:41.553Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4756 00:22:44.89M 2015-10-05T23:20:41.763Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.692 1503.4763 00:22:45.10M 2015-10-05T23:20:41.963Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.593 34.692 1503.4760 00:22:45.31M 2015-10-05T23:20:42.170Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.593 34.692 1503.4752 00:22:45.50M 2015-10-05T23:20:42.373Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4753 00:22:45.70M 2015-10-05T23:20:42.571Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.692 1503.4750 00:22:45.90M 2015-10-05T23:20:42.773Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4752 00:22:46.12M 2015-10-05T23:20:42.993Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.694 1503.4751 00:22:46.32M 2015-10-05T23:20:43.183Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.595 34.694 1503.4753 00:22:46.53M 2015-10-05T23:20:43.388Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.594 34.694 1503.4746 00:22:46.72M 2015-10-05T23:20:43.588Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.594 34.694 1503.4746 00:22:46.92M 2015-10-05T23:20:43.793Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.593 34.693 1503.4735 00:22:47.14M 2015-10-05T23:20:43.993Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.593 34.693 1503.4722 00:22:47.33M 2015-10-05T23:20:44.198Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.592 34.693 1503.4719 00:22:47.53M 2015-10-05T23:20:44.403Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.592 34.692 1503.4716 00:22:47.73M 2015-10-05T23:20:44.603Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.592 34.692 1503.4719 00:22:47.93M 2015-10-05T23:20:44.810Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.592 34.693 1503.4713 00:22:48.15M 2015-10-05T23:20:45.013Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.593 34.694 1503.4708 00:22:48.35M 2015-10-05T23:20:45.213Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.593 34.694 1503.4709 00:22:48.55M 2015-10-05T23:20:45.414Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.594 34.694 1503.4716 00:22:48.75M 2015-10-05T23:20:45.619Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.594 34.695 1503.4717 00:22:48.94M 2015-10-05T23:20:45.823Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.594 34.695 1503.4727 00:22:49.17M 2015-10-05T23:20:46.023Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.595 34.695 1503.4733 00:22:49.36M 2015-10-05T23:20:46.228Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.595 34.695 1503.4734 00:22:49.56M 2015-10-05T23:20:46.428Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.595 34.696 1503.4734 00:22:49.76M 2015-10-05T23:20:46.633Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.596 34.696 1503.4740 00:22:49.96M 2015-10-05T23:20:46.838Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.596 34.696 1503.4750 00:22:50.18M 2015-10-05T23:20:47.038Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.596 34.696 1503.4755 00:22:50.38M 2015-10-05T23:20:47.244Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.595 34.695 1503.4752 00:22:50.58M 2015-10-05T23:20:47.464Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.595 34.695 1503.4760 00:22:50.78M 2015-10-05T23:20:47.649Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.595 34.694 1503.4761 00:22:51.01M 2015-10-05T23:20:47.851Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.594 34.693 1503.4757 00:22:51.20M 2015-10-05T23:20:48.054Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.593 34.692 1503.4750 00:22:51.39M 2015-10-05T23:20:48.259Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4744 00:22:51.59M 2015-10-05T23:20:48.459Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4742 00:22:51.79M 2015-10-05T23:20:48.680Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4735 00:22:52.01M 2015-10-05T23:20:48.869Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.691 1503.4738 00:22:52.21M 2015-10-05T23:20:49.069Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4731 00:22:52.41M 2015-10-05T23:20:49.274Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4735 00:22:52.61M 2015-10-05T23:20:49.474Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.689 1503.4741 00:22:52.81M 2015-10-05T23:20:49.679Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.689 1503.4741 00:22:53.02M 2015-10-05T23:20:49.884Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.590 34.689 1503.4744 00:22:53.22M 2015-10-05T23:20:50.084Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.591 34.689 1503.4742 00:22:53.42M 2015-10-05T23:20:50.327Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.689 1503.4736 00:22:53.62M 2015-10-05T23:20:50.494Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4733 00:22:53.82M 2015-10-05T23:20:50.699Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4724 00:22:54.04M 2015-10-05T23:20:50.899Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4728 00:22:54.24M 2015-10-05T23:20:51.099Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.691 1503.4734 00:22:54.44M 2015-10-05T23:20:51.304Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4741 00:22:54.64M 2015-10-05T23:20:51.509Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.592 34.690 1503.4742 00:22:54.84M 2015-10-05T23:20:51.709Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4742 00:22:55.06M 2015-10-05T23:20:51.931Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4735 00:22:55.25M 2015-10-05T23:20:52.114Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.690 1503.4734 00:22:55.47M 2015-10-05T23:20:52.319Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.691 1503.4734 00:22:55.65M 2015-10-05T23:20:52.524Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.691 1503.4733 00:22:55.85M 2015-10-05T23:20:52.724Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.591 34.691 1503.4736 00:22:56.07M 2015-10-05T23:20:52.929Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.591 34.690 1503.4734 00:22:56.27M 2015-10-05T23:20:53.131Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.591 34.690 1503.4736 00:22:56.47M 2015-10-05T23:20:53.367Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.591 34.690 1503.4746 00:22:56.66M 2015-10-05T23:20:53.539Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.591 34.690 1503.4742 00:22:56.86M 2015-10-05T23:20:53.739Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.690 1503.4741 00:22:57.09M 2015-10-05T23:20:53.939Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4736 00:22:57.28M 2015-10-05T23:20:54.144Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4725 00:22:57.48M 2015-10-05T23:20:54.349Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4722 00:22:57.68M 2015-10-05T23:20:54.554Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.591 34.691 1503.4709 00:22:57.88M 2015-10-05T23:20:54.754Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4716 00:22:58.10M 2015-10-05T23:20:54.959Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4716 00:22:58.30M 2015-10-05T23:20:55.159Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.592 34.692 1503.4712 00:22:58.50M 2015-10-05T23:20:55.364Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.692 1503.4702 00:22:58.70M 2015-10-05T23:20:55.569Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.591 34.692 1503.4697 00:22:58.89M 2015-10-05T23:20:55.771Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.591 34.692 1503.4689 00:22:59.11M 2015-10-05T23:20:55.974Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.591 34.692 1503.4688 00:22:59.31M 2015-10-05T23:20:56.174Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.591 34.692 1503.4678 00:22:59.51M 2015-10-05T23:20:56.394Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.590 34.692 1503.4664 00:22:59.71M 2015-10-05T23:20:56.579Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.590 34.691 1503.4659 00:22:59.92M 2015-10-05T23:20:56.784Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.589 34.691 1503.4651 00:23:00.13M 2015-10-05T23:20:57.008Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.589 34.691 1503.4651 00:23:00.33M 2015-10-05T23:20:57.189Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.589 34.691 1503.4652 00:23:00.53M 2015-10-05T23:20:57.394Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.589 34.690 1503.4653 00:23:00.73M 2015-10-05T23:20:57.599Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.589 34.690 1503.4659 00:23:00.92M 2015-10-05T23:20:57.799Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4666 00:23:01.15M 2015-10-05T23:20:57.999Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.689 1503.4672 00:23:01.34M 2015-10-05T23:20:58.204Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4685 00:23:01.54M 2015-10-05T23:20:58.411Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.690 1503.4696 00:23:01.74M 2015-10-05T23:20:58.647Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.582 34.682 1503.4625 00:23:01.94M 2015-10-05T23:20:58.814Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.581 34.681 1503.4618 00:23:02.16M 2015-10-05T23:20:59.019Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.580 34.680 1503.4603 00:23:02.36M 2015-10-05T23:20:59.219Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.578 34.678 1503.4586 00:23:02.56M 2015-10-05T23:20:59.424Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.577 34.677 1503.4573 00:23:02.76M 2015-10-05T23:20:59.629Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.576 34.676 1503.4569 00:23:02.96M 2015-10-05T23:20:59.829Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.575 34.675 1503.4573 00:23:03.18M 2015-10-05T23:21:00.034Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.575 34.675 1503.4573 00:23:03.37M 2015-10-05T23:21:00.247Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.576 34.676 1503.4578 00:23:03.57M 2015-10-05T23:21:00.447Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.577 34.677 1503.4585 00:23:03.77M 2015-10-05T23:21:00.639Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.578 34.678 1503.4600 00:23:03.97M 2015-10-05T23:21:00.864Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.580 34.680 1503.4606 00:23:04.19M 2015-10-05T23:21:01.053Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4609 00:23:04.41M 2015-10-05T23:21:01.250Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.582 34.682 1503.4622 00:23:04.59M 2015-10-05T23:21:01.478Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.683 1503.4628 00:23:04.78M 2015-10-05T23:21:01.654Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4629 00:23:05.00M 2015-10-05T23:21:01.859Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4642 00:23:05.20M 2015-10-05T23:21:02.064Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.687 1503.4656 00:23:05.40M 2015-10-05T23:21:02.269Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4683 00:23:05.60M 2015-10-05T23:21:02.469Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4707 00:23:05.80M 2015-10-05T23:21:02.674Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.592 34.692 1503.4722 00:23:06.02M 2015-10-05T23:21:02.874Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.593 34.692 1503.4735 00:23:06.22M 2015-10-05T23:21:03.079Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.593 34.693 1503.4738 00:23:06.42M 2015-10-05T23:21:03.284Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.593 34.693 1503.4740 00:23:06.61M 2015-10-05T23:21:03.484Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4684 00:23:06.82M 2015-10-05T23:21:03.691Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4679 00:23:07.03M 2015-10-05T23:21:03.890Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.587 34.687 1503.4683 00:23:07.23M 2015-10-05T23:21:04.094Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.687 1503.4668 00:23:07.43M 2015-10-05T23:21:04.299Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4680 00:23:07.63M 2015-10-05T23:21:04.499Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4674 00:23:07.83M 2015-10-05T23:21:04.727Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4689 00:23:08.05M 2015-10-05T23:21:04.904Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4690 00:23:08.25M 2015-10-05T23:21:05.109Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4686 00:23:08.45M 2015-10-05T23:21:05.330Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4680 00:23:08.65M 2015-10-05T23:21:05.514Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4701 00:23:08.86M 2015-10-05T23:21:05.719Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4709 00:23:09.06M 2015-10-05T23:21:05.919Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4719 00:23:09.26M 2015-10-05T23:21:06.124Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4736 00:23:09.46M 2015-10-05T23:21:06.324Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.689 1503.4747 00:23:09.66M 2015-10-05T23:21:06.530Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.689 1503.4750 00:23:09.86M 2015-10-05T23:21:06.734Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.690 1503.4756 00:23:10.08M 2015-10-05T23:21:06.934Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.593 34.691 1503.4768 00:23:10.28M 2015-10-05T23:21:07.139Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.593 34.691 1503.4785 00:23:10.48M 2015-10-05T23:21:07.339Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.594 34.692 1503.4789 00:23:10.68M 2015-10-05T23:21:07.544Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.594 34.693 1503.4790 00:23:10.87M 2015-10-05T23:21:07.749Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.595 34.694 1503.4790 00:23:11.09M 2015-10-05T23:21:07.955Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.694 1503.4786 00:23:11.29M 2015-10-05T23:21:08.155Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.693 1503.4794 00:23:11.49M 2015-10-05T23:21:08.360Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4794 00:23:11.69M 2015-10-05T23:21:08.567Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.596 34.694 1503.4802 00:23:11.89M 2015-10-05T23:21:08.764Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.590 34.689 1503.4739 00:23:12.11M 2015-10-05T23:21:08.964Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.589 34.688 1503.4720 00:23:12.31M 2015-10-05T23:21:09.170Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4697 00:23:12.51M 2015-10-05T23:21:09.374Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4684 00:23:12.70M 2015-10-05T23:21:09.574Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4683 00:23:12.90M 2015-10-05T23:21:09.794Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4683 00:23:13.12M 2015-10-05T23:21:09.979Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4685 00:23:13.34M 2015-10-05T23:21:10.184Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4684 00:23:13.52M 2015-10-05T23:21:10.390Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4691 00:23:13.72M 2015-10-05T23:21:10.590Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.689 1503.4695 00:23:13.92M 2015-10-05T23:21:10.807Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.690 1503.4713 00:23:14.14M 2015-10-05T23:21:10.994Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4720 00:23:14.33M 2015-10-05T23:21:11.199Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.592 34.692 1503.4723 00:23:14.54M 2015-10-05T23:21:11.405Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.593 34.693 1503.4735 00:23:14.73M 2015-10-05T23:21:11.605Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.594 34.694 1503.4742 00:23:14.93M 2015-10-05T23:21:11.810Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.594 34.694 1503.4751 00:23:15.15M 2015-10-05T23:21:12.015Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.594 34.694 1503.4755 00:23:15.35M 2015-10-05T23:21:12.215Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.694 1503.4756 00:23:15.55M 2015-10-05T23:21:12.420Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4753 00:23:15.75M 2015-10-05T23:21:12.620Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.693 1503.4747 00:23:15.95M 2015-10-05T23:21:12.825Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.593 34.692 1503.4738 00:23:16.17M 2015-10-05T23:21:13.030Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.592 34.692 1503.4728 00:23:16.37M 2015-10-05T23:21:13.230Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.592 34.692 1503.4729 00:23:16.57M 2015-10-05T23:21:13.435Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.692 1503.4717 00:23:16.76M 2015-10-05T23:21:13.640Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4713 00:23:16.96M 2015-10-05T23:21:13.840Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.692 1503.4725 00:23:17.18M 2015-10-05T23:21:14.040Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.593 34.693 1503.4744 00:23:17.38M 2015-10-05T23:21:14.265Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.595 34.694 1503.4766 00:23:17.58M 2015-10-05T23:21:14.450Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4747 00:23:17.80M 2015-10-05T23:21:14.655Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4742 00:23:18.00M 2015-10-05T23:21:14.855Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4730 00:23:18.20M 2015-10-05T23:21:15.087Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.690 1503.4719 00:23:18.40M 2015-10-05T23:21:15.265Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4712 00:23:18.59M 2015-10-05T23:21:15.465Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.690 1503.4722 00:23:18.80M 2015-10-05T23:21:15.665Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4728 00:23:19.01M 2015-10-05T23:21:15.870Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4719 00:23:19.21M 2015-10-05T23:21:16.075Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.689 1503.4719 00:23:19.41M 2015-10-05T23:21:16.275Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.593 34.693 1503.4755 00:23:19.61M 2015-10-05T23:21:16.480Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.594 34.694 1503.4755 00:23:19.81M 2015-10-05T23:21:16.680Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.595 34.694 1503.4758 00:23:20.03M 2015-10-05T23:21:16.885Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.595 34.695 1503.4763 00:23:20.23M 2015-10-05T23:21:17.092Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.597 34.696 1503.4773 00:23:20.43M 2015-10-05T23:21:17.290Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.591 34.691 1503.4705 00:23:20.63M 2015-10-05T23:21:17.495Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.590 34.690 1503.4684 00:23:20.82M 2015-10-05T23:21:17.695Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.690 1503.4680 00:23:21.04M 2015-10-05T23:21:17.900Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4633 00:23:21.24M 2015-10-05T23:21:18.100Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.685 1503.4635 00:23:21.44M 2015-10-05T23:21:18.305Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.685 1503.4636 00:23:21.64M 2015-10-05T23:21:18.505Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4712 00:23:21.84M 2015-10-05T23:21:18.730Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4722 00:23:22.06M 2015-10-05T23:21:18.915Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.591 34.691 1503.4713 00:23:22.27M 2015-10-05T23:21:19.115Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.691 1503.4723 00:23:22.46M 2015-10-05T23:21:19.320Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.691 1503.4725 00:23:22.65M 2015-10-05T23:21:19.520Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.691 1503.4731 00:23:22.86M 2015-10-05T23:21:19.730Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4730 00:23:23.07M 2015-10-05T23:21:19.967Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4736 00:23:23.27M 2015-10-05T23:21:20.135Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4729 00:23:23.47M 2015-10-05T23:21:20.340Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.689 1503.4730 00:23:23.67M 2015-10-05T23:21:20.540Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4731 00:23:23.87M 2015-10-05T23:21:20.745Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4731 00:23:24.09M 2015-10-05T23:21:20.945Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4729 00:23:24.29M 2015-10-05T23:21:21.167Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.692 1503.4724 00:23:24.48M 2015-10-05T23:21:21.355Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.692 1503.4711 00:23:24.68M 2015-10-05T23:21:21.555Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.594 34.695 1503.4733 00:23:24.89M 2015-10-05T23:21:21.760Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.595 34.696 1503.4735 00:23:25.10M 2015-10-05T23:21:21.960Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.593 34.694 1503.4712 00:23:25.30M 2015-10-05T23:21:22.165Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.593 34.694 1503.4711 00:23:25.50M 2015-10-05T23:21:22.365Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.593 34.694 1503.4709 00:23:25.70M 2015-10-05T23:21:22.565Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.592 34.693 1503.4707 00:23:25.90M 2015-10-05T23:21:22.775Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.592 34.692 1503.4709 00:23:26.11M 2015-10-05T23:21:22.975Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.591 34.692 1503.4714 00:23:26.32M 2015-10-05T23:21:23.195Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.591 34.691 1503.4718 00:23:26.52M 2015-10-05T23:21:23.380Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.590 34.691 1503.4700 00:23:26.73M 2015-10-05T23:21:23.585Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.691 1503.4697 00:23:26.91M 2015-10-05T23:21:23.790Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.691 1503.4700 00:23:27.13M 2015-10-05T23:21:23.990Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.590 34.690 1503.4718 00:23:27.33M 2015-10-05T23:21:24.195Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.591 34.690 1503.4725 00:23:27.53M 2015-10-05T23:21:24.395Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.690 1503.4724 00:23:27.73M 2015-10-05T23:21:24.600Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.590 34.689 1503.4735 00:23:27.93M 2015-10-05T23:21:24.805Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.689 1503.4739 00:23:28.15M 2015-10-05T23:21:25.005Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.689 1503.4740 00:23:28.35M 2015-10-05T23:21:25.210Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4733 00:23:28.55M 2015-10-05T23:21:25.411Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4734 00:23:28.74M 2015-10-05T23:21:25.615Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4735 00:23:28.94M 2015-10-05T23:21:25.820Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.591 34.690 1503.4733 00:23:29.16M 2015-10-05T23:21:26.020Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.691 1503.4729 00:23:29.36M 2015-10-05T23:21:26.247Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.691 1503.4723 00:23:29.56M 2015-10-05T23:21:26.425Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4735 00:23:29.76M 2015-10-05T23:21:26.648Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4734 00:23:29.96M 2015-10-05T23:21:26.836Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.691 1503.4724 00:23:30.18M 2015-10-05T23:21:27.035Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.691 1503.4722 00:23:30.38M 2015-10-05T23:21:27.240Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4718 00:23:30.58M 2015-10-05T23:21:27.440Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.591 34.691 1503.4720 00:23:30.78M 2015-10-05T23:21:27.665Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.592 34.692 1503.4717 00:23:30.97M 2015-10-05T23:21:27.845Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.592 34.692 1503.4717 00:23:31.21M 2015-10-05T23:21:28.055Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.591 34.691 1503.4709 00:23:31.39M 2015-10-05T23:21:28.255Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.593 34.694 1503.4728 00:23:31.59M 2015-10-05T23:21:28.460Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.590 34.691 1503.4685 00:23:31.79M 2015-10-05T23:21:28.660Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.590 34.691 1503.4684 00:23:32.01M 2015-10-05T23:21:28.888Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.584 34.686 1503.4625 00:23:32.21M 2015-10-05T23:21:29.065Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.584 34.686 1503.4624 00:23:32.41M 2015-10-05T23:21:29.265Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.585 34.686 1503.4618 00:23:32.61M 2015-10-05T23:21:29.475Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.585 34.686 1503.4624 00:23:32.80M 2015-10-05T23:21:29.675Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.585 34.686 1503.4630 00:23:33.02M 2015-10-05T23:21:29.880Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.586 34.687 1503.4636 00:23:33.22M 2015-10-05T23:21:30.080Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.587 34.688 1503.4635 00:23:33.42M 2015-10-05T23:21:30.285Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.586 34.688 1503.4626 00:23:33.62M 2015-10-05T23:21:30.485Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.587 34.688 1503.4635 00:23:33.82M 2015-10-05T23:21:30.691Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.587 34.688 1503.4644 00:23:34.04M 2015-10-05T23:21:30.890Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.587 34.688 1503.4650 00:23:34.23M 2015-10-05T23:21:31.095Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.587 34.689 1503.4651 00:23:34.43M 2015-10-05T23:21:31.300Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.588 34.689 1503.4668 00:23:34.63M 2015-10-05T23:21:31.505Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.690 1503.4684 00:23:34.83M 2015-10-05T23:21:31.705Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4661 00:23:35.05M 2015-10-05T23:21:31.910Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.586 34.686 1503.4652 00:23:35.25M 2015-10-05T23:21:32.131Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.585 34.687 1503.4623 00:23:35.45M 2015-10-05T23:21:32.315Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.585 34.687 1503.4606 00:23:35.67M 2015-10-05T23:21:32.516Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.586 34.688 1503.4607 00:23:35.85M 2015-10-05T23:21:32.721Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.585 34.687 1503.4614 00:23:36.07M 2015-10-05T23:21:33.141Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.585 34.687 1503.4608 00:23:36.27M 2015-10-05T23:21:33.141Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.585 34.687 1503.4619 00:23:36.56M 2015-10-05T23:21:33.341Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.586 34.688 1503.4635 00:23:36.68M 2015-10-05T23:21:33.541Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.587 34.688 1503.4642 00:23:36.87M 2015-10-05T23:21:33.745Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.588 34.689 1503.4656 00:23:37.09M 2015-10-05T23:21:33.951Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.689 1503.4672 00:23:37.29M 2015-10-05T23:21:34.155Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4701 00:23:37.49M 2015-10-05T23:21:34.367Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.690 1503.4716 00:23:37.69M 2015-10-05T23:21:34.567Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.690 1503.4722 00:23:37.89M 2015-10-05T23:21:34.761Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.595 34.694 1503.4784 00:23:38.11M 2015-10-05T23:21:34.961Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.693 1503.4779 00:23:38.30M 2015-10-05T23:21:35.166Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4783 00:23:38.50M 2015-10-05T23:21:35.372Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.593 34.692 1503.4778 00:23:38.70M 2015-10-05T23:21:35.603Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4780 00:23:38.90M 2015-10-05T23:21:35.776Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.691 1503.4774 00:23:39.12M 2015-10-05T23:21:35.981Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4769 00:23:39.32M 2015-10-05T23:21:36.181Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.692 1503.4773 00:23:39.52M 2015-10-05T23:21:36.386Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4692 00:23:39.72M 2015-10-05T23:21:36.606Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4694 00:23:39.92M 2015-10-05T23:21:36.796Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.693 1503.4775 00:23:40.15M 2015-10-05T23:21:36.996Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.597 34.696 1503.4795 00:23:40.34M 2015-10-05T23:21:37.201Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.596 34.695 1503.4784 00:23:40.54M 2015-10-05T23:21:37.401Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.595 34.694 1503.4779 00:23:40.74M 2015-10-05T23:21:37.606Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4761 00:23:40.93M 2015-10-05T23:21:37.806Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4749 00:23:41.15M 2015-10-05T23:21:38.006Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.591 34.690 1503.4745 00:23:41.35M 2015-10-05T23:21:38.216Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.590 34.689 1503.4741 00:23:41.55M 2015-10-05T23:21:38.416Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.589 34.688 1503.4738 00:23:41.75M 2015-10-05T23:21:38.621Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.590 34.688 1503.4747 00:23:41.95M 2015-10-05T23:21:38.821Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.589 34.688 1503.4751 00:23:42.17M 2015-10-05T23:21:39.026Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.590 34.687 1503.4764 00:23:42.36M 2015-10-05T23:21:39.231Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.590 34.688 1503.4777 00:23:42.57M 2015-10-05T23:21:39.431Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.687 1503.4761 00:23:42.76M 2015-10-05T23:21:39.636Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.687 1503.4766 00:23:42.96M 2015-10-05T23:21:39.836Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.687 1503.4766 00:23:43.18M 2015-10-05T23:21:40.041Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.687 1503.4763 00:23:43.38M 2015-10-05T23:21:40.241Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.589 34.687 1503.4764 00:23:43.58M 2015-10-05T23:21:40.446Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.687 1503.4758 00:23:43.78M 2015-10-05T23:21:40.651Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.589 34.687 1503.4747 00:23:44.00M 2015-10-05T23:21:40.851Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.588 34.686 1503.4736 00:23:44.20M 2015-10-05T23:21:41.071Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.588 34.686 1503.4739 00:23:44.40M 2015-10-05T23:21:41.256Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4730 00:23:44.61M 2015-10-05T23:21:41.461Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4730 00:23:44.79M 2015-10-05T23:21:41.666Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4722 00:23:45.01M 2015-10-05T23:21:41.866Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4708 00:23:45.21M 2015-10-05T23:21:42.076Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4692 00:23:45.41M 2015-10-05T23:21:42.276Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.587 34.687 1503.4692 00:23:45.61M 2015-10-05T23:21:42.476Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4692 00:23:45.81M 2015-10-05T23:21:42.681Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4708 00:23:46.03M 2015-10-05T23:21:42.881Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4714 00:23:46.23M 2015-10-05T23:21:43.086Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4724 00:23:46.43M 2015-10-05T23:21:43.286Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.689 1503.4720 00:23:46.62M 2015-10-05T23:21:43.491Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.598 34.696 1503.4811 00:23:46.82M 2015-10-05T23:21:43.691Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.599 34.697 1503.4824 00:23:47.04M 2015-10-05T23:21:43.896Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.599 34.698 1503.4834 00:23:47.24M 2015-10-05T23:21:44.101Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.691 1503.4744 00:23:47.44M 2015-10-05T23:21:44.306Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.689 1503.4724 00:23:47.64M 2015-10-05T23:21:44.506Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4678 00:23:47.84M 2015-10-05T23:21:44.711Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4685 00:23:48.06M 2015-10-05T23:21:44.911Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4691 00:23:48.26M 2015-10-05T23:21:45.116Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4707 00:23:48.45M 2015-10-05T23:21:45.321Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.687 1503.4769 00:23:48.65M 2015-10-05T23:21:45.536Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.688 1503.4786 00:23:48.85M 2015-10-05T23:21:45.726Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.689 1503.4795 00:23:49.09M 2015-10-05T23:21:45.926Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.593 34.690 1503.4806 00:23:49.27M 2015-10-05T23:21:46.126Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.690 1503.4807 00:23:49.47M 2015-10-05T23:21:46.336Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.593 34.690 1503.4812 00:23:49.67M 2015-10-05T23:21:46.536Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.594 34.691 1503.4827 00:23:49.87M 2015-10-05T23:21:46.736Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.591 34.687 1503.4794 00:23:50.09M 2015-10-05T23:21:46.941Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.687 1503.4773 00:23:50.28M 2015-10-05T23:21:47.141Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.589 34.686 1503.4752 00:23:50.48M 2015-10-05T23:21:47.346Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.588 34.686 1503.4735 00:23:50.68M 2015-10-05T23:21:47.551Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.686 1503.4725 00:23:50.88M 2015-10-05T23:21:47.756Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4705 00:23:51.10M 2015-10-05T23:21:47.956Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4686 00:23:51.30M 2015-10-05T23:21:48.167Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.683 1503.4656 00:23:51.50M 2015-10-05T23:21:48.367Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4664 00:23:51.70M 2015-10-05T23:21:48.566Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4663 00:23:51.90M 2015-10-05T23:21:48.766Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.686 1503.4667 00:23:52.12M 2015-10-05T23:21:48.971Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4672 00:23:52.31M 2015-10-05T23:21:49.171Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4681 00:23:52.51M 2015-10-05T23:21:49.381Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4690 00:23:52.71M 2015-10-05T23:21:49.581Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4680 00:23:52.91M 2015-10-05T23:21:49.786Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.687 1503.4668 00:23:53.13M 2015-10-05T23:21:50.006Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4722 00:23:53.33M 2015-10-05T23:21:50.196Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4736 00:23:53.55M 2015-10-05T23:21:50.396Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.692 1503.4747 00:23:53.73M 2015-10-05T23:21:50.596Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.593 34.693 1503.4762 00:23:53.93M 2015-10-05T23:21:50.796Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.594 34.694 1503.4762 00:23:54.15M 2015-10-05T23:21:51.001Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.594 34.694 1503.4764 00:23:54.34M 2015-10-05T23:21:51.206Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.595 34.694 1503.4771 00:23:54.54M 2015-10-05T23:21:51.411Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.596 34.695 1503.4775 00:23:54.74M 2015-10-05T23:21:51.611Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.595 34.694 1503.4767 00:23:54.94M 2015-10-05T23:21:51.816Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4766 00:23:55.16M 2015-10-05T23:21:52.016Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4761 00:23:55.36M 2015-10-05T23:21:52.221Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.583 34.683 1503.4640 00:23:55.56M 2015-10-05T23:21:52.426Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.582 34.682 1503.4630 00:23:55.76M 2015-10-05T23:21:52.632Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.581 34.681 1503.4625 00:23:55.96M 2015-10-05T23:21:52.832Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4647 00:23:56.18M 2015-10-05T23:21:53.032Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.583 34.683 1503.4647 00:23:56.37M 2015-10-05T23:21:53.237Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4719 00:23:56.57M 2015-10-05T23:21:53.441Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4713 00:23:56.77M 2015-10-05T23:21:53.641Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.583 34.683 1503.4639 00:23:56.97M 2015-10-05T23:21:53.846Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.581 34.682 1503.4622 00:23:57.19M 2015-10-05T23:21:54.051Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.580 34.680 1503.4608 00:23:57.39M 2015-10-05T23:21:54.287Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4635 00:23:57.59M 2015-10-05T23:21:54.471Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4645 00:23:57.79M 2015-10-05T23:21:54.656Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4656 00:23:58.02M 2015-10-05T23:21:54.861Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.586 34.685 1503.4661 00:23:58.21M 2015-10-05T23:21:55.061Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.686 1503.4679 00:23:58.41M 2015-10-05T23:21:55.266Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.687 1503.4696 00:23:58.60M 2015-10-05T23:21:55.466Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4784 00:23:58.80M 2015-10-05T23:21:55.671Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.692 1503.4757 00:23:59.02M 2015-10-05T23:21:55.876Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4752 00:23:59.22M 2015-10-05T23:21:56.087Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4746 00:23:59.42M 2015-10-05T23:21:56.286Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.691 1503.4742 00:23:59.62M 2015-10-05T23:21:56.487Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.689 1503.4714 00:23:59.82M 2015-10-05T23:21:56.687Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4727 00:24:00.04M 2015-10-05T23:21:56.891Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4741 00:24:00.23M 2015-10-05T23:21:57.097Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.690 1503.4728 00:24:00.44M 2015-10-05T23:21:57.296Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4767 00:24:00.63M 2015-10-05T23:21:57.502Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.594 34.692 1503.4772 00:24:00.83M 2015-10-05T23:21:57.702Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.691 1503.4757 00:24:01.05M 2015-10-05T23:21:57.907Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.592 34.691 1503.4745 00:24:01.25M 2015-10-05T23:21:58.112Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.591 34.690 1503.4725 00:24:01.45M 2015-10-05T23:21:58.312Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.589 34.689 1503.4707 00:24:01.65M 2015-10-05T23:21:58.517Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.691 1503.4727 00:24:01.85M 2015-10-05T23:21:58.722Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.689 1503.4709 00:24:02.07M 2015-10-05T23:21:58.942Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4691 00:24:02.27M 2015-10-05T23:21:59.122Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4692 00:24:02.48M 2015-10-05T23:21:59.327Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.686 1503.4692 00:24:02.66M 2015-10-05T23:21:59.532Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.686 1503.4694 00:24:02.86M 2015-10-05T23:21:59.737Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.579 34.679 1503.4615 00:24:03.08M 2015-10-05T23:21:59.937Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.569 34.670 1503.4506 00:24:03.28M 2015-10-05T23:22:00.142Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.569 34.669 1503.4497 00:24:03.48M 2015-10-05T23:22:00.342Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.569 34.669 1503.4500 00:24:03.68M 2015-10-05T23:22:00.547Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.559 34.660 1503.4392 00:24:03.88M 2015-10-05T23:22:00.767Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.558 34.659 1503.4381 00:24:04.10M 2015-10-05T23:22:00.952Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.544 34.646 1503.4230 00:24:04.30M 2015-10-05T23:22:01.157Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.542 34.645 1503.4213 00:24:04.49M 2015-10-05T23:22:01.362Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.541 34.643 1503.4186 00:24:04.69M 2015-10-05T23:22:01.557Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.539 34.642 1503.4164 00:24:04.89M 2015-10-05T23:22:01.762Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.537 34.640 1503.4139 00:24:05.11M 2015-10-05T23:22:01.967Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.534 34.637 1503.4108 00:24:05.31M 2015-10-05T23:22:02.172Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.531 34.635 1503.4070 00:24:05.51M 2015-10-05T23:22:02.372Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.525 34.629 1503.4003 00:24:05.71M 2015-10-05T23:22:02.577Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.524 34.628 1503.3998 00:24:05.91M 2015-10-05T23:22:02.782Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.524 34.629 1503.3999 00:24:06.13M 2015-10-05T23:22:02.982Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.559 34.661 1503.4382 00:24:06.33M 2015-10-05T23:22:03.182Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.560 34.662 1503.4380 00:24:06.53M 2015-10-05T23:22:03.407Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.561 34.662 1503.4386 00:24:06.72M 2015-10-05T23:22:03.592Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.575 34.675 1503.4545 00:24:06.94M 2015-10-05T23:22:03.797Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.577 34.677 1503.4576 00:24:07.14M 2015-10-05T23:22:03.992Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.684 1503.4662 00:24:07.34M 2015-10-05T23:22:04.197Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.683 1503.4668 00:24:07.54M 2015-10-05T23:22:04.402Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.687 1503.4727 00:24:07.74M 2015-10-05T23:22:04.607Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.689 1503.4738 00:24:07.94M 2015-10-05T23:22:04.807Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.689 1503.4733 00:24:08.15M 2015-10-05T23:22:05.012Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.589 34.688 1503.4719 00:24:08.35M 2015-10-05T23:22:05.217Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.575 34.674 1503.4574 00:24:08.55M 2015-10-05T23:22:05.417Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.577 34.676 1503.4596 00:24:08.75M 2015-10-05T23:22:05.622Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.578 34.677 1503.4602 00:24:08.95M 2015-10-05T23:22:05.822Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4723 00:24:09.17M 2015-10-05T23:22:06.048Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4673 00:24:09.37M 2015-10-05T23:22:06.232Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.685 1503.4691 00:24:09.57M 2015-10-05T23:22:06.432Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.686 1503.4689 00:24:09.77M 2015-10-05T23:22:06.637Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.685 1503.4674 00:24:09.97M 2015-10-05T23:22:06.837Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4659 00:24:10.18M 2015-10-05T23:22:07.042Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4644 00:24:10.38M 2015-10-05T23:22:07.247Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4622 00:24:10.58M 2015-10-05T23:22:07.447Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4606 00:24:10.78M 2015-10-05T23:22:07.652Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.580 34.681 1503.4602 00:24:11.00M 2015-10-05T23:22:07.872Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.579 34.680 1503.4584 00:24:11.20M 2015-10-05T23:22:08.087Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.579 34.679 1503.4584 00:24:11.42M 2015-10-05T23:22:08.262Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.578 34.679 1503.4580 00:24:11.60M 2015-10-05T23:22:08.462Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.578 34.678 1503.4585 00:24:11.80M 2015-10-05T23:22:08.667Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.581 34.682 1503.4620 00:24:12.02M 2015-10-05T23:22:08.872Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.582 34.682 1503.4623 00:24:12.21M 2015-10-05T23:22:09.072Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.581 34.682 1503.4618 00:24:12.41M 2015-10-05T23:22:09.277Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.581 34.681 1503.4619 00:24:12.61M 2015-10-05T23:22:09.477Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.582 34.681 1503.4630 00:24:12.81M 2015-10-05T23:22:09.682Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.582 34.681 1503.4635 00:24:13.03M 2015-10-05T23:22:09.887Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.686 1503.4695 00:24:13.23M 2015-10-05T23:22:10.087Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4694 00:24:13.43M 2015-10-05T23:22:10.292Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.596 34.694 1503.4794 00:24:13.63M 2015-10-05T23:22:10.492Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.596 34.694 1503.4792 00:24:13.83M 2015-10-05T23:22:10.697Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.596 34.695 1503.4802 00:24:14.04M 2015-10-05T23:22:10.897Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.594 34.692 1503.4785 00:24:14.24M 2015-10-05T23:22:11.102Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.692 1503.4773 00:24:14.44M 2015-10-05T23:22:11.302Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.692 1503.4766 00:24:14.64M 2015-10-05T23:22:11.507Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.593 34.692 1503.4762 00:24:14.84M 2015-10-05T23:22:11.712Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4749 00:24:15.06M 2015-10-05T23:22:11.912Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4750 00:24:15.26M 2015-10-05T23:22:12.127Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4753 00:24:15.46M 2015-10-05T23:22:12.337Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4703 00:24:15.66M 2015-10-05T23:22:12.522Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4698 00:24:15.87M 2015-10-05T23:22:12.727Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4690 00:24:16.07M 2015-10-05T23:22:12.932Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4669 00:24:16.27M 2015-10-05T23:22:13.132Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.684 1503.4664 00:24:16.47M 2015-10-05T23:22:13.337Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.683 1503.4653 00:24:16.67M 2015-10-05T23:22:13.537Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4672 00:24:16.87M 2015-10-05T23:22:13.742Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.685 1503.4672 00:24:17.09M 2015-10-05T23:22:13.947Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.693 1503.4761 00:24:17.29M 2015-10-05T23:22:14.147Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.693 1503.4762 00:24:17.49M 2015-10-05T23:22:14.352Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.594 34.693 1503.4766 00:24:17.69M 2015-10-05T23:22:14.552Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.593 34.692 1503.4763 00:24:17.89M 2015-10-05T23:22:14.757Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.593 34.692 1503.4756 00:24:18.10M 2015-10-05T23:22:14.962Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.691 1503.4747 00:24:18.30M 2015-10-05T23:22:15.163Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4740 00:24:18.50M 2015-10-05T23:22:15.367Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.692 1503.4739 00:24:18.70M 2015-10-05T23:22:15.572Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.692 1503.4733 00:24:18.90M 2015-10-05T23:22:15.772Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.592 34.692 1503.4725 00:24:19.12M 2015-10-05T23:22:15.977Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4714 00:24:19.32M 2015-10-05T23:22:16.177Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4700 00:24:19.52M 2015-10-05T23:22:16.407Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.691 1503.4685 00:24:19.72M 2015-10-05T23:22:16.607Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.690 1503.4670 00:24:19.92M 2015-10-05T23:22:16.808Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.587 34.688 1503.4657 00:24:20.14M 2015-10-05T23:22:16.992Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4673 00:24:20.35M 2015-10-05T23:22:17.192Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.689 1503.4678 00:24:20.53M 2015-10-05T23:22:17.398Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.689 1503.4675 00:24:20.73M 2015-10-05T23:22:17.598Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4677 00:24:20.93M 2015-10-05T23:22:17.803Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4681 00:24:21.15M 2015-10-05T23:22:18.008Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.590 34.690 1503.4691 00:24:21.35M 2015-10-05T23:22:18.210Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.690 1503.4713 00:24:21.55M 2015-10-05T23:22:18.407Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4734 00:24:21.75M 2015-10-05T23:22:18.612Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4742 00:24:21.94M 2015-10-05T23:22:18.817Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4753 00:24:22.16M 2015-10-05T23:22:19.017Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4728 00:24:22.37M 2015-10-05T23:22:19.223Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4728 00:24:22.56M 2015-10-05T23:22:19.427Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4730 00:24:22.76M 2015-10-05T23:22:19.633Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4730 00:24:22.96M 2015-10-05T23:22:19.837Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.684 1503.4696 00:24:23.18M 2015-10-05T23:22:20.037Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.586 34.685 1503.4701 00:24:23.38M 2015-10-05T23:22:20.237Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.586 34.685 1503.4698 00:24:23.58M 2015-10-05T23:22:20.442Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.587 34.686 1503.4701 00:24:23.78M 2015-10-05T23:22:20.648Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.587 34.686 1503.4705 00:24:24.00M 2015-10-05T23:22:20.847Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4694 00:24:24.19M 2015-10-05T23:22:21.053Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4696 00:24:24.39M 2015-10-05T23:22:21.273Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4681 00:24:24.59M 2015-10-05T23:22:21.458Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4694 00:24:24.81M 2015-10-05T23:22:21.663Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4713 00:24:25.01M 2015-10-05T23:22:21.868Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4730 00:24:25.21M 2015-10-05T23:22:22.068Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.597 34.696 1503.4805 00:24:25.41M 2015-10-05T23:22:22.268Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.598 34.696 1503.4821 00:24:25.61M 2015-10-05T23:22:22.473Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.599 34.697 1503.4836 00:24:25.81M 2015-10-05T23:22:22.678Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.599 34.697 1503.4840 00:24:26.03M 2015-10-05T23:22:22.878Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.599 34.697 1503.4847 00:24:26.22M 2015-10-05T23:22:23.083Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.599 34.697 1503.4851 00:24:26.42M 2015-10-05T23:22:23.283Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4785 00:24:26.62M 2015-10-05T23:22:23.488Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4781 00:24:26.82M 2015-10-05T23:22:23.693Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4772 00:24:27.04M 2015-10-05T23:22:23.898Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.593 34.691 1503.4792 00:24:27.24M 2015-10-05T23:22:24.098Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.690 1503.4780 00:24:27.44M 2015-10-05T23:22:24.298Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.689 1503.4774 00:24:27.64M 2015-10-05T23:22:24.503Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.688 1503.4756 00:24:27.84M 2015-10-05T23:22:24.708Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4730 00:24:28.06M 2015-10-05T23:22:24.908Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4720 00:24:28.25M 2015-10-05T23:22:25.113Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4716 00:24:28.45M 2015-10-05T23:22:25.327Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4716 00:24:28.65M 2015-10-05T23:22:25.518Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.588 34.687 1503.4719 00:24:28.85M 2015-10-05T23:22:25.738Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4725 00:24:29.07M 2015-10-05T23:22:25.923Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4729 00:24:29.28M 2015-10-05T23:22:26.128Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.688 1503.4728 00:24:29.47M 2015-10-05T23:22:26.328Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.689 1503.4735 00:24:29.67M 2015-10-05T23:22:26.533Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.689 1503.4750 00:24:29.87M 2015-10-05T23:22:26.738Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.689 1503.4760 00:24:30.08M 2015-10-05T23:22:26.938Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4762 00:24:30.29M 2015-10-05T23:22:27.143Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4766 00:24:30.48M 2015-10-05T23:22:27.348Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4767 00:24:30.68M 2015-10-05T23:22:27.548Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.594 34.692 1503.4788 00:24:30.88M 2015-10-05T23:22:27.748Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4784 00:24:31.10M 2015-10-05T23:22:27.953Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4695 00:24:31.30M 2015-10-05T23:22:28.158Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4674 00:24:31.50M 2015-10-05T23:22:28.358Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.584 34.684 1503.4673 00:24:31.70M 2015-10-05T23:22:28.563Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.584 34.683 1503.4662 00:24:31.89M 2015-10-05T23:22:28.768Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.580 34.680 1503.4612 00:24:32.12M 2015-10-05T23:22:28.968Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.580 34.680 1503.4612 00:24:32.31M 2015-10-05T23:22:29.173Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.684 1503.4664 00:24:32.51M 2015-10-05T23:22:29.378Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4670 00:24:32.71M 2015-10-05T23:22:29.578Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4673 00:24:32.91M 2015-10-05T23:22:29.783Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.685 1503.4679 00:24:33.13M 2015-10-05T23:22:29.983Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4696 00:24:33.33M 2015-10-05T23:22:30.203Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.588 34.687 1503.4702 00:24:33.53M 2015-10-05T23:22:30.393Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.588 34.687 1503.4709 00:24:33.74M 2015-10-05T23:22:30.593Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4709 00:24:33.93M 2015-10-05T23:22:30.798Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4706 00:24:34.14M 2015-10-05T23:22:31.003Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.686 1503.4708 00:24:34.34M 2015-10-05T23:22:31.198Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4707 00:24:34.54M 2015-10-05T23:22:31.403Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4708 00:24:34.74M 2015-10-05T23:22:31.608Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4717 00:24:34.94M 2015-10-05T23:22:31.808Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4716 00:24:35.16M 2015-10-05T23:22:32.013Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4720 00:24:35.35M 2015-10-05T23:22:32.218Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4718 00:24:35.56M 2015-10-05T23:22:32.423Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4707 00:24:35.76M 2015-10-05T23:22:32.623Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4717 00:24:35.95M 2015-10-05T23:22:32.823Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4713 00:24:36.18M 2015-10-05T23:22:33.028Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4696 00:24:36.37M 2015-10-05T23:22:33.233Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4696 00:24:36.57M 2015-10-05T23:22:33.438Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.686 1503.4685 00:24:36.77M 2015-10-05T23:22:33.638Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4697 00:24:36.97M 2015-10-05T23:22:33.843Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4702 00:24:37.19M 2015-10-05T23:22:34.053Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.588 34.687 1503.4691 00:24:37.39M 2015-10-05T23:22:34.248Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.588 34.688 1503.4685 00:24:37.59M 2015-10-05T23:22:34.453Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.588 34.687 1503.4685 00:24:37.79M 2015-10-05T23:22:34.673Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.587 34.686 1503.4673 00:24:38.01M 2015-10-05T23:22:34.858Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4670 00:24:38.22M 2015-10-05T23:22:35.058Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.685 1503.4650 00:24:38.40M 2015-10-05T23:22:35.263Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.684 1503.4634 00:24:38.60M 2015-10-05T23:22:35.468Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.685 1503.4639 00:24:38.80M 2015-10-05T23:22:35.668Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.685 1503.4625 00:24:39.02M 2015-10-05T23:22:35.873Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4620 00:24:39.22M 2015-10-05T23:22:36.078Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.685 1503.4624 00:24:39.42M 2015-10-05T23:22:36.278Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.588 34.689 1503.4667 00:24:39.62M 2015-10-05T23:22:36.483Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.589 34.690 1503.4670 00:24:39.81M 2015-10-05T23:22:36.688Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.590 34.691 1503.4677 00:24:40.04M 2015-10-05T23:22:36.888Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.591 34.691 1503.4685 00:24:40.23M 2015-10-05T23:22:37.088Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.584 34.685 1503.4614 00:24:40.43M 2015-10-05T23:22:37.293Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.583 34.684 1503.4602 00:24:40.63M 2015-10-05T23:22:37.498Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.581 34.683 1503.4596 00:24:40.83M 2015-10-05T23:22:37.698Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.580 34.682 1503.4583 00:24:41.05M 2015-10-05T23:22:37.903Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.579 34.680 1503.4574 00:24:41.25M 2015-10-05T23:22:38.109Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.579 34.680 1503.4569 00:24:41.45M 2015-10-05T23:22:38.309Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.686 1503.4656 00:24:41.65M 2015-10-05T23:22:38.513Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.587 34.687 1503.4673 00:24:41.84M 2015-10-05T23:22:38.718Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.588 34.688 1503.4692 00:24:42.06M 2015-10-05T23:22:38.918Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4711 00:24:42.26M 2015-10-05T23:22:39.138Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.591 34.691 1503.4738 00:24:42.46M 2015-10-05T23:22:39.327Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.590 34.689 1503.4727 00:24:42.68M 2015-10-05T23:22:39.530Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4720 00:24:42.86M 2015-10-05T23:22:39.728Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.589 34.688 1503.4718 00:24:43.08M 2015-10-05T23:22:39.934Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.591 34.690 1503.4735 00:24:43.28M 2015-10-05T23:22:40.138Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.591 34.690 1503.4731 00:24:43.48M 2015-10-05T23:22:40.338Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.690 1503.4723 00:24:43.68M 2015-10-05T23:22:40.543Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4706 00:24:43.88M 2015-10-05T23:22:40.748Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4703 00:24:44.09M 2015-10-05T23:22:40.948Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4691 00:24:44.29M 2015-10-05T23:22:41.153Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4688 00:24:44.49M 2015-10-05T23:22:41.353Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4689 00:24:44.69M 2015-10-05T23:22:41.559Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4685 00:24:44.89M 2015-10-05T23:22:41.758Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4688 00:24:45.11M 2015-10-05T23:22:41.963Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.691 1503.4698 00:24:45.31M 2015-10-05T23:22:42.207Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.592 34.692 1503.4714 00:24:45.51M 2015-10-05T23:22:42.369Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.592 34.692 1503.4722 00:24:45.71M 2015-10-05T23:22:42.573Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.592 34.692 1503.4731 00:24:45.91M 2015-10-05T23:22:42.778Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.591 34.691 1503.4729 00:24:46.13M 2015-10-05T23:22:42.978Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4707 00:24:46.33M 2015-10-05T23:22:43.184Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.690 1503.4717 00:24:46.52M 2015-10-05T23:22:43.384Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4702 00:24:46.72M 2015-10-05T23:22:43.604Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4702 00:24:46.92M 2015-10-05T23:22:43.794Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.589 34.689 1503.4692 00:24:47.15M 2015-10-05T23:22:43.993Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.590 34.690 1503.4713 00:24:47.34M 2015-10-05T23:22:44.199Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.590 34.690 1503.4712 00:24:47.54M 2015-10-05T23:22:44.399Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.596 34.696 1503.4786 00:24:47.74M 2015-10-05T23:22:44.604Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.596 34.696 1503.4790 00:24:47.93M 2015-10-05T23:22:44.810Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.596 34.695 1503.4791 00:24:48.15M 2015-10-05T23:22:45.009Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.600 34.698 1503.4833 00:24:48.35M 2015-10-05T23:22:45.214Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.600 34.698 1503.4840 00:24:48.55M 2015-10-05T23:22:45.414Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.599 34.697 1503.4845 00:24:48.75M 2015-10-05T23:22:45.619Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.599 34.697 1503.4843 00:24:48.95M 2015-10-05T23:22:45.824Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.599 34.697 1503.4841 00:24:49.17M 2015-10-05T23:22:46.024Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.599 34.697 1503.4847 00:24:49.37M 2015-10-05T23:22:46.229Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.600 34.698 1503.4858 00:24:49.57M 2015-10-05T23:22:46.429Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.595 34.693 1503.4800 00:24:49.77M 2015-10-05T23:22:46.629Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.594 34.693 1503.4794 00:24:49.96M 2015-10-05T23:22:46.834Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.594 34.693 1503.4791 00:24:50.18M 2015-10-05T23:22:47.039Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.595 34.693 1503.4794 00:24:50.38M 2015-10-05T23:22:47.244Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.595 34.694 1503.4788 00:24:50.58M 2015-10-05T23:22:47.444Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4744 00:24:50.78M 2015-10-05T23:22:47.649Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4745 00:24:51.00M 2015-10-05T23:22:47.851Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.690 1503.4738 00:24:51.20M 2015-10-05T23:22:48.074Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4731 00:24:51.40M 2015-10-05T23:22:48.288Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.683 1503.4651 00:24:51.61M 2015-10-05T23:22:48.459Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.583 34.683 1503.4651 00:24:51.80M 2015-10-05T23:22:48.664Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.583 34.683 1503.4653 00:24:52.01M 2015-10-05T23:22:48.864Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4652 00:24:52.21M 2015-10-05T23:22:49.069Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.583 34.683 1503.4646 00:24:52.41M 2015-10-05T23:22:49.274Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4650 00:24:52.61M 2015-10-05T23:22:49.487Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.584 34.683 1503.4667 00:24:52.81M 2015-10-05T23:22:49.674Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.584 34.683 1503.4667 00:24:53.03M 2015-10-05T23:22:49.884Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.684 1503.4670 00:24:53.23M 2015-10-05T23:22:50.084Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.684 1503.4667 00:24:53.43M 2015-10-05T23:22:50.289Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.684 1503.4670 00:24:53.63M 2015-10-05T23:22:50.494Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.684 1503.4668 00:24:53.83M 2015-10-05T23:22:50.694Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4679 00:24:54.04M 2015-10-05T23:22:50.927Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4688 00:24:54.24M 2015-10-05T23:22:51.099Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4694 00:24:54.44M 2015-10-05T23:22:51.304Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4695 00:24:54.64M 2015-10-05T23:22:51.504Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4690 00:24:54.84M 2015-10-05T23:22:51.709Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4691 00:24:55.06M 2015-10-05T23:22:51.914Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.590 34.690 1503.4705 00:24:55.26M 2015-10-05T23:22:52.114Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4696 00:24:55.46M 2015-10-05T23:22:52.319Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.689 1503.4703 00:24:55.66M 2015-10-05T23:22:52.539Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4700 00:24:55.86M 2015-10-05T23:22:52.724Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4697 00:24:56.09M 2015-10-05T23:22:52.929Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4702 00:24:56.27M 2015-10-05T23:22:53.131Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4706 00:24:56.47M 2015-10-05T23:22:53.334Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4712 00:24:56.67M 2015-10-05T23:22:53.534Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4707 00:24:56.87M 2015-10-05T23:22:53.739Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.688 1503.4673 00:24:57.09M 2015-10-05T23:22:53.944Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.588 34.689 1503.4656 00:24:57.29M 2015-10-05T23:22:54.144Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.587 34.689 1503.4647 00:24:57.49M 2015-10-05T23:22:54.349Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.587 34.689 1503.4634 00:24:57.68M 2015-10-05T23:22:54.549Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.590 34.691 1503.4666 00:24:57.89M 2015-10-05T23:22:54.754Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.590 34.692 1503.4670 00:24:58.10M 2015-10-05T23:22:54.959Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.589 34.691 1503.4655 00:24:58.30M 2015-10-05T23:22:55.159Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.589 34.690 1503.4650 00:24:58.50M 2015-10-05T23:22:55.359Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.588 34.690 1503.4646 00:24:58.70M 2015-10-05T23:22:55.564Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.587 34.689 1503.4640 00:24:58.90M 2015-10-05T23:22:55.772Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.587 34.688 1503.4636 00:24:59.12M 2015-10-05T23:22:55.974Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.579 34.681 1503.4558 00:24:59.32M 2015-10-05T23:22:56.174Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.583 34.684 1503.4600 00:24:59.52M 2015-10-05T23:22:56.379Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.584 34.685 1503.4625 00:24:59.71M 2015-10-05T23:22:56.584Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.687 1503.4655 00:24:59.91M 2015-10-05T23:22:56.784Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4670 00:25:00.13M 2015-10-05T23:22:57.004Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.689 1503.4677 00:25:00.33M 2015-10-05T23:22:57.189Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.689 1503.4694 00:25:00.55M 2015-10-05T23:22:57.394Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4688 00:25:00.73M 2015-10-05T23:22:57.594Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4679 00:25:00.93M 2015-10-05T23:22:57.799Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4707 00:25:01.15M 2015-10-05T23:22:58.004Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4703 00:25:01.35M 2015-10-05T23:22:58.204Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4697 00:25:01.55M 2015-10-05T23:22:58.411Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4692 00:25:01.74M 2015-10-05T23:22:58.611Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.685 1503.4696 00:25:01.94M 2015-10-05T23:22:58.814Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.685 1503.4691 00:25:02.16M 2015-10-05T23:22:59.019Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.686 1503.4694 00:25:02.36M 2015-10-05T23:22:59.219Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4709 00:25:02.56M 2015-10-05T23:22:59.447Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.588 34.687 1503.4711 00:25:02.76M 2015-10-05T23:22:59.629Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4696 00:25:02.96M 2015-10-05T23:22:59.830Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4686 00:25:03.18M 2015-10-05T23:23:00.034Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4681 00:25:03.38M 2015-10-05T23:23:00.234Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.688 1503.4673 00:25:03.58M 2015-10-05T23:23:00.439Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4673 00:25:03.78M 2015-10-05T23:23:00.639Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.687 1503.4661 00:25:03.97M 2015-10-05T23:23:00.844Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.687 1503.4662 00:25:04.19M 2015-10-05T23:23:01.044Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.687 1503.4661 00:25:04.39M 2015-10-05T23:23:01.287Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4663 00:25:04.59M 2015-10-05T23:23:01.469Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.688 1503.4672 00:25:04.79M 2015-10-05T23:23:01.654Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4677 00:25:05.02M 2015-10-05T23:23:01.859Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4698 00:25:05.21M 2015-10-05T23:23:02.064Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4708 00:25:05.41M 2015-10-05T23:23:02.264Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.592 34.692 1503.4717 00:25:05.60M 2015-10-05T23:23:02.469Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.593 34.692 1503.4779 00:25:05.80M 2015-10-05T23:23:02.674Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.595 34.693 1503.4797 00:25:06.02M 2015-10-05T23:23:02.874Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.594 34.692 1503.4794 00:25:06.22M 2015-10-05T23:23:03.087Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.594 34.692 1503.4803 00:25:06.42M 2015-10-05T23:23:03.279Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.594 34.692 1503.4812 00:25:06.62M 2015-10-05T23:23:03.484Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.595 34.692 1503.4821 00:25:06.82M 2015-10-05T23:23:03.684Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.687 1503.4772 00:25:07.04M 2015-10-05T23:23:03.895Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.589 34.686 1503.4766 00:25:07.24M 2015-10-05T23:23:04.089Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.688 1503.4790 00:25:07.44M 2015-10-05T23:23:04.294Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.593 34.690 1503.4801 00:25:07.63M 2015-10-05T23:23:04.499Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.691 1503.4800 00:25:07.83M 2015-10-05T23:23:04.704Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.594 34.692 1503.4803 00:25:08.05M 2015-10-05T23:23:04.904Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.596 34.693 1503.4813 00:25:08.25M 2015-10-05T23:23:05.109Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.597 34.695 1503.4828 00:25:08.45M 2015-10-05T23:23:05.314Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4716 00:25:08.65M 2015-10-05T23:23:05.514Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4713 00:25:08.85M 2015-10-05T23:23:05.719Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4712 00:25:09.07M 2015-10-05T23:23:05.940Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4709 00:25:09.27M 2015-10-05T23:23:06.124Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4711 00:25:09.48M 2015-10-05T23:23:06.331Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4706 00:25:09.66M 2015-10-05T23:23:06.530Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4697 00:25:09.87M 2015-10-05T23:23:06.729Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4688 00:25:10.08M 2015-10-05T23:23:06.935Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4683 00:25:10.28M 2015-10-05T23:23:07.140Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4714 00:25:10.48M 2015-10-05T23:23:07.344Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4724 00:25:10.68M 2015-10-05T23:23:07.545Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.689 1503.4739 00:25:10.88M 2015-10-05T23:23:07.750Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.590 34.688 1503.4744 00:25:11.10M 2015-10-05T23:23:07.950Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4730 00:25:11.30M 2015-10-05T23:23:08.155Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.688 1503.4738 00:25:11.50M 2015-10-05T23:23:08.355Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.688 1503.4736 00:25:11.69M 2015-10-05T23:23:08.560Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.589 34.688 1503.4734 00:25:11.89M 2015-10-05T23:23:08.765Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.582 34.681 1503.4650 00:25:12.11M 2015-10-05T23:23:08.965Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.581 34.681 1503.4639 00:25:12.31M 2015-10-05T23:23:09.208Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.581 34.681 1503.4633 00:25:12.51M 2015-10-05T23:23:09.375Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.568 34.668 1503.4485 00:25:12.71M 2015-10-05T23:23:09.607Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.530 34.633 1503.4077 00:25:12.91M 2015-10-05T23:23:09.780Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.524 34.628 1503.3990 00:25:13.13M 2015-10-05T23:23:09.980Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.523 34.628 1503.3981 00:25:13.33M 2015-10-05T23:23:10.185Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.523 34.627 1503.3969 00:25:13.52M 2015-10-05T23:23:10.400Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.531 34.635 1503.4054 00:25:13.73M 2015-10-05T23:23:10.607Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.533 34.637 1503.4067 00:25:13.94M 2015-10-05T23:23:10.795Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.535 34.639 1503.4087 00:25:14.14M 2015-10-05T23:23:10.995Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.538 34.642 1503.4120 00:25:14.34M 2015-10-05T23:23:11.200Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.563 34.665 1503.4392 00:25:14.54M 2015-10-05T23:23:11.405Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.565 34.667 1503.4425 00:25:14.74M 2015-10-05T23:23:11.605Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.568 34.670 1503.4464 00:25:14.94M 2015-10-05T23:23:11.810Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.571 34.673 1503.4500 00:25:15.16M 2015-10-05T23:23:12.010Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.575 34.676 1503.4532 00:25:15.36M 2015-10-05T23:23:12.215Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.578 34.679 1503.4562 00:25:15.55M 2015-10-05T23:23:12.415Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.580 34.681 1503.4586 00:25:15.76M 2015-10-05T23:23:12.620Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.582 34.683 1503.4601 00:25:15.95M 2015-10-05T23:23:12.825Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.683 1503.4618 00:25:16.17M 2015-10-05T23:23:13.025Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.583 34.684 1503.4629 00:25:16.37M 2015-10-05T23:23:13.230Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4644 00:25:16.57M 2015-10-05T23:23:13.435Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4670 00:25:16.77M 2015-10-05T23:23:13.635Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4669 00:25:16.97M 2015-10-05T23:23:13.835Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4740 00:25:17.18M 2015-10-05T23:23:14.045Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4741 00:25:17.38M 2015-10-05T23:23:14.240Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4713 00:25:17.59M 2015-10-05T23:23:14.445Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.692 1503.4756 00:25:17.78M 2015-10-05T23:23:14.671Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4757 00:25:18.00M 2015-10-05T23:23:14.870Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.693 1503.4749 00:25:18.20M 2015-10-05T23:23:15.055Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.692 1503.4730 00:25:18.42M 2015-10-05T23:23:15.260Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.691 1503.4719 00:25:18.60M 2015-10-05T23:23:15.465Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.690 1503.4713 00:25:18.80M 2015-10-05T23:23:15.665Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4706 00:25:19.02M 2015-10-05T23:23:15.865Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4690 00:25:19.22M 2015-10-05T23:23:16.070Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.685 1503.4679 00:25:19.41M 2015-10-05T23:23:16.275Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.686 1503.4674 00:25:19.61M 2015-10-05T23:23:16.480Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.578 34.679 1503.4578 00:25:19.82M 2015-10-05T23:23:16.687Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.577 34.677 1503.4567 00:25:20.03M 2015-10-05T23:23:16.885Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.562 34.663 1503.4410 00:25:20.23M 2015-10-05T23:23:17.085Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.563 34.664 1503.4419 00:25:20.43M 2015-10-05T23:23:17.290Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.565 34.666 1503.4438 00:25:20.63M 2015-10-05T23:23:17.491Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.567 34.668 1503.4471 00:25:20.83M 2015-10-05T23:23:17.700Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.569 34.670 1503.4504 00:25:21.05M 2015-10-05T23:23:17.900Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.587 34.686 1503.4709 00:25:21.25M 2015-10-05T23:23:18.100Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.589 34.687 1503.4725 00:25:21.45M 2015-10-05T23:23:18.305Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.589 34.688 1503.4728 00:25:21.64M 2015-10-05T23:23:18.510Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.689 1503.4735 00:25:21.84M 2015-10-05T23:23:18.710Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.690 1503.4745 00:25:22.06M 2015-10-05T23:23:18.915Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.591 34.690 1503.4752 00:25:22.26M 2015-10-05T23:23:19.120Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4739 00:25:22.46M 2015-10-05T23:23:19.335Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.590 34.689 1503.4747 00:25:22.66M 2015-10-05T23:23:19.525Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4725 00:25:22.87M 2015-10-05T23:23:19.725Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.686 1503.4717 00:25:23.08M 2015-10-05T23:23:19.930Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.685 1503.4705 00:25:23.28M 2015-10-05T23:23:20.135Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.585 34.684 1503.4694 00:25:23.48M 2015-10-05T23:23:20.335Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4701 00:25:23.67M 2015-10-05T23:23:20.540Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4695 00:25:23.87M 2015-10-05T23:23:20.745Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4690 00:25:24.09M 2015-10-05T23:23:20.945Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4702 00:25:24.29M 2015-10-05T23:23:21.145Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.681 1503.4645 00:25:24.49M 2015-10-05T23:23:21.350Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.680 1503.4639 00:25:24.69M 2015-10-05T23:23:21.555Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.580 34.679 1503.4633 00:25:24.89M 2015-10-05T23:23:21.755Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.579 34.678 1503.4625 00:25:25.11M 2015-10-05T23:23:21.955Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.578 34.677 1503.4604 00:25:25.31M 2015-10-05T23:23:22.160Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.577 34.677 1503.4601 00:25:25.50M 2015-10-05T23:23:22.365Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.577 34.676 1503.4591 00:25:25.70M 2015-10-05T23:23:22.570Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.576 34.676 1503.4584 00:25:25.90M 2015-10-05T23:23:22.771Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.577 34.677 1503.4581 00:25:26.12M 2015-10-05T23:23:22.975Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.578 34.678 1503.4585 00:25:26.32M 2015-10-05T23:23:23.175Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.579 34.679 1503.4590 00:25:26.52M 2015-10-05T23:23:23.380Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.681 1503.4586 00:25:26.72M 2015-10-05T23:23:23.580Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.581 34.682 1503.4602 00:25:26.92M 2015-10-05T23:23:23.800Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.582 34.683 1503.4618 00:25:27.14M 2015-10-05T23:23:23.990Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4630 00:25:27.35M 2015-10-05T23:23:24.190Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.685 1503.4639 00:25:27.53M 2015-10-05T23:23:24.395Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4647 00:25:27.73M 2015-10-05T23:23:24.600Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.686 1503.4668 00:25:27.93M 2015-10-05T23:23:24.808Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4686 00:25:28.15M 2015-10-05T23:23:25.005Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4703 00:25:28.35M 2015-10-05T23:23:25.210Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.689 1503.4711 00:25:28.55M 2015-10-05T23:23:25.447Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4716 00:25:28.75M 2015-10-05T23:23:25.615Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.690 1503.4733 00:25:28.95M 2015-10-05T23:23:25.820Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.592 34.691 1503.4745 00:25:29.17M 2015-10-05T23:23:26.020Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.592 34.692 1503.4746 00:25:29.37M 2015-10-05T23:23:26.220Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4741 00:25:29.57M 2015-10-05T23:23:26.425Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4744 00:25:29.76M 2015-10-05T23:23:26.630Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.593 34.692 1503.4744 00:25:29.96M 2015-10-05T23:23:26.835Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.593 34.692 1503.4744 00:25:30.18M 2015-10-05T23:23:27.035Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.593 34.692 1503.4749 00:25:30.38M 2015-10-05T23:23:27.235Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.593 34.692 1503.4752 00:25:30.58M 2015-10-05T23:23:27.440Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.692 1503.4740 00:25:30.78M 2015-10-05T23:23:27.645Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.596 34.695 1503.4778 00:25:31.00M 2015-10-05T23:23:27.850Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.593 34.693 1503.4742 00:25:31.20M 2015-10-05T23:23:28.053Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.692 1503.4738 00:25:31.40M 2015-10-05T23:23:28.271Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.591 34.691 1503.4720 00:25:31.59M 2015-10-05T23:23:28.456Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4703 00:25:31.81M 2015-10-05T23:23:28.660Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4689 00:25:32.01M 2015-10-05T23:23:28.860Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4678 00:25:32.21M 2015-10-05T23:23:29.065Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4667 00:25:32.41M 2015-10-05T23:23:29.271Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4661 00:25:32.61M 2015-10-05T23:23:29.471Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.687 1503.4658 00:25:32.81M 2015-10-05T23:23:29.675Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.687 1503.4661 00:25:33.03M 2015-10-05T23:23:29.875Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4667 00:25:33.23M 2015-10-05T23:23:30.081Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.687 1503.4667 00:25:33.42M 2015-10-05T23:23:30.281Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.687 1503.4670 00:25:33.62M 2015-10-05T23:23:30.485Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.687 1503.4670 00:25:33.82M 2015-10-05T23:23:30.691Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.687 1503.4667 00:25:34.04M 2015-10-05T23:23:30.896Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.687 1503.4662 00:25:34.24M 2015-10-05T23:23:31.096Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.688 1503.4664 00:25:34.44M 2015-10-05T23:23:31.301Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.588 34.688 1503.4674 00:25:34.64M 2015-10-05T23:23:31.506Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.684 1503.4634 00:25:34.84M 2015-10-05T23:23:31.706Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.686 1503.4656 00:25:35.06M 2015-10-05T23:23:31.911Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.686 1503.4656 00:25:35.26M 2015-10-05T23:23:32.116Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.593 34.693 1503.4741 00:25:35.46M 2015-10-05T23:23:32.316Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.594 34.694 1503.4752 00:25:35.65M 2015-10-05T23:23:32.516Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.594 34.694 1503.4750 00:25:35.85M 2015-10-05T23:23:32.736Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.595 34.695 1503.4756 00:25:36.07M 2015-10-05T23:23:32.926Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.593 34.693 1503.4728 00:25:36.29M 2015-10-05T23:23:33.127Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.593 34.693 1503.4728 00:25:36.47M 2015-10-05T23:23:33.331Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.593 34.693 1503.4723 00:25:36.67M 2015-10-05T23:23:33.536Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.584 34.685 1503.4628 00:25:36.87M 2015-10-05T23:23:33.736Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.583 34.684 1503.4623 00:25:37.09M 2015-10-05T23:23:33.936Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.582 34.683 1503.4608 00:25:37.29M 2015-10-05T23:23:34.141Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.583 34.684 1503.4619 00:25:37.48M 2015-10-05T23:23:34.346Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.584 34.685 1503.4633 00:25:37.68M 2015-10-05T23:23:34.546Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.686 1503.4646 00:25:37.88M 2015-10-05T23:23:34.746Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4655 00:25:38.10M 2015-10-05T23:23:34.951Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.588 34.689 1503.4663 00:25:38.30M 2015-10-05T23:23:35.156Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4672 00:25:38.50M 2015-10-05T23:23:35.361Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.590 34.691 1503.4698 00:25:38.70M 2015-10-05T23:23:35.561Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4703 00:25:38.90M 2015-10-05T23:23:35.768Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.692 1503.4719 00:25:39.12M 2015-10-05T23:23:35.972Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.593 34.693 1503.4725 00:25:39.32M 2015-10-05T23:23:36.191Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.593 34.692 1503.4728 00:25:39.52M 2015-10-05T23:23:36.376Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.592 34.692 1503.4733 00:25:39.71M 2015-10-05T23:23:36.576Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.685 1503.4662 00:25:39.91M 2015-10-05T23:23:36.781Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4702 00:25:40.13M 2015-10-05T23:23:36.986Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4717 00:25:40.33M 2015-10-05T23:23:37.206Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4720 00:25:40.53M 2015-10-05T23:23:37.391Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4724 00:25:40.74M 2015-10-05T23:23:37.591Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4730 00:25:40.93M 2015-10-05T23:23:37.796Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.689 1503.4739 00:25:41.15M 2015-10-05T23:23:38.001Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.689 1503.4741 00:25:41.34M 2015-10-05T23:23:38.201Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4742 00:25:41.54M 2015-10-05T23:23:38.406Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4734 00:25:41.74M 2015-10-05T23:23:38.611Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.591 34.691 1503.4730 00:25:41.94M 2015-10-05T23:23:38.811Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.591 34.692 1503.4701 00:25:42.16M 2015-10-05T23:23:39.016Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.591 34.692 1503.4701 00:25:42.36M 2015-10-05T23:23:39.216Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.592 34.693 1503.4708 00:25:42.56M 2015-10-05T23:23:39.421Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.593 34.693 1503.4712 00:25:42.76M 2015-10-05T23:23:39.621Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.593 34.694 1503.4723 00:25:42.96M 2015-10-05T23:23:39.826Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.593 34.694 1503.4733 00:25:43.18M 2015-10-05T23:23:40.036Z|I-OCEAN7-304-XXXX| 27.26 13.972 41.593 34.696 1503.4670 00:25:43.38M 2015-10-05T23:23:40.231Z|I-OCEAN7-304-XXXX| 27.24 13.971 41.593 34.696 1503.4653 00:25:43.58M 2015-10-05T23:23:40.436Z|I-OCEAN7-304-XXXX| 27.24 13.972 41.593 34.696 1503.4659 00:25:43.77M 2015-10-05T23:23:40.636Z|I-OCEAN7-304-XXXX| 27.27 13.972 41.592 34.695 1503.4664 00:25:43.97M 2015-10-05T23:23:40.841Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.591 34.693 1503.4659 00:25:44.19M 2015-10-05T23:23:41.046Z|I-OCEAN7-304-XXXX| 27.30 13.973 41.590 34.691 1503.4664 00:25:44.39M 2015-10-05T23:23:41.246Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.590 34.691 1503.4670 00:25:44.59M 2015-10-05T23:23:41.451Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.590 34.691 1503.4679 00:25:44.79M 2015-10-05T23:23:41.671Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.590 34.691 1503.4681 00:25:45.01M 2015-10-05T23:23:41.861Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.587 34.688 1503.4650 00:25:45.22M 2015-10-05T23:23:42.061Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.586 34.687 1503.4651 00:25:45.41M 2015-10-05T23:23:42.261Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.585 34.686 1503.4636 00:25:45.60M 2015-10-05T23:23:42.466Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.685 1503.4630 00:25:45.80M 2015-10-05T23:23:42.666Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.686 1503.4646 00:25:46.02M 2015-10-05T23:23:42.871Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.686 1503.4648 00:25:46.22M 2015-10-05T23:23:43.076Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4666 00:25:46.42M 2015-10-05T23:23:43.276Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4674 00:25:46.62M 2015-10-05T23:23:43.481Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.586 34.686 1503.4683 00:25:46.82M 2015-10-05T23:23:43.686Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4684 00:25:47.04M 2015-10-05T23:23:43.886Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4694 00:25:47.24M 2015-10-05T23:23:44.086Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4702 00:25:47.43M 2015-10-05T23:23:44.291Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4709 00:25:47.63M 2015-10-05T23:23:44.496Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4717 00:25:47.83M 2015-10-05T23:23:44.696Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.685 1503.4707 00:25:48.05M 2015-10-05T23:23:44.901Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.684 1503.4697 00:25:48.25M 2015-10-05T23:23:45.106Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.683 1503.4690 00:25:48.45M 2015-10-05T23:23:45.306Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.584 34.682 1503.4688 00:25:48.65M 2015-10-05T23:23:45.528Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.583 34.682 1503.4680 00:25:48.85M 2015-10-05T23:23:45.711Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.583 34.682 1503.4675 00:25:49.07M 2015-10-05T23:23:45.921Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.583 34.682 1503.4679 00:25:49.26M 2015-10-05T23:23:46.136Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.583 34.682 1503.4681 00:25:49.47M 2015-10-05T23:23:46.321Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.583 34.682 1503.4672 00:25:49.68M 2015-10-05T23:23:46.526Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.583 34.682 1503.4666 00:25:49.86M 2015-10-05T23:23:46.731Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.583 34.683 1503.4661 00:25:50.08M 2015-10-05T23:23:46.931Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.583 34.683 1503.4658 00:25:50.28M 2015-10-05T23:23:47.136Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.583 34.683 1503.4650 00:25:50.48M 2015-10-05T23:23:47.336Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.583 34.683 1503.4640 00:25:50.68M 2015-10-05T23:23:47.541Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.583 34.683 1503.4631 00:25:50.88M 2015-10-05T23:23:47.746Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4630 00:25:51.09M 2015-10-05T23:23:47.946Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.583 34.684 1503.4640 00:25:51.30M 2015-10-05T23:23:48.151Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.684 1503.4637 00:25:51.49M 2015-10-05T23:23:48.356Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.685 1503.4647 00:25:51.69M 2015-10-05T23:23:48.556Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4655 00:25:51.89M 2015-10-05T23:23:48.761Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.685 1503.4657 00:25:52.11M 2015-10-05T23:23:48.961Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.685 1503.4650 00:25:52.31M 2015-10-05T23:23:49.161Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.685 1503.4652 00:25:52.51M 2015-10-05T23:23:49.371Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4669 00:25:52.71M 2015-10-05T23:23:49.607Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4673 00:25:52.91M 2015-10-05T23:23:49.776Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.685 1503.4680 00:25:53.12M 2015-10-05T23:23:49.976Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4697 00:25:53.32M 2015-10-05T23:23:50.181Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4714 00:25:53.52M 2015-10-05T23:23:50.381Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4729 00:25:53.72M 2015-10-05T23:23:50.601Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4738 00:25:53.92M 2015-10-05T23:23:50.791Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4736 00:25:54.16M 2015-10-05T23:23:50.991Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4738 00:25:54.34M 2015-10-05T23:23:51.196Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4742 00:25:54.54M 2015-10-05T23:23:51.401Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.687 1503.4742 00:25:54.74M 2015-10-05T23:23:51.601Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.687 1503.4739 00:25:54.94M 2015-10-05T23:23:51.807Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.686 1503.4725 00:25:55.15M 2015-10-05T23:23:52.006Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4717 00:25:55.35M 2015-10-05T23:23:52.212Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4698 00:25:55.55M 2015-10-05T23:23:52.412Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.683 1503.4656 00:25:55.75M 2015-10-05T23:23:52.617Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4648 00:25:55.95M 2015-10-05T23:23:52.822Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.683 1503.4633 00:25:56.17M 2015-10-05T23:23:53.022Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4629 00:25:56.37M 2015-10-05T23:23:53.227Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.684 1503.4631 00:25:56.57M 2015-10-05T23:23:53.427Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.685 1503.4642 00:25:56.77M 2015-10-05T23:23:53.632Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.585 34.685 1503.4652 00:25:56.97M 2015-10-05T23:23:53.837Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.586 34.686 1503.4666 00:25:57.19M 2015-10-05T23:23:54.037Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.582 34.683 1503.4618 00:25:57.38M 2015-10-05T23:23:54.242Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.683 1503.4615 00:25:57.58M 2015-10-05T23:23:54.442Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.684 1503.4618 00:25:57.78M 2015-10-05T23:23:54.647Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.685 1503.4620 00:25:58.00M 2015-10-05T23:23:54.852Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.685 1503.4625 00:25:58.20M 2015-10-05T23:23:55.067Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.585 34.686 1503.4631 00:25:58.40M 2015-10-05T23:23:55.257Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.585 34.687 1503.4628 00:25:58.61M 2015-10-05T23:23:55.457Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.585 34.686 1503.4628 00:25:58.80M 2015-10-05T23:23:55.662Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.586 34.687 1503.4636 00:25:59.01M 2015-10-05T23:23:55.862Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.688 1503.4647 00:25:59.21M 2015-10-05T23:23:56.067Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4657 00:25:59.41M 2015-10-05T23:23:56.272Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.688 1503.4668 00:25:59.61M 2015-10-05T23:23:56.472Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.688 1503.4674 00:25:59.81M 2015-10-05T23:23:56.677Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.688 1503.4683 00:26:00.03M 2015-10-05T23:23:56.882Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4689 00:26:00.23M 2015-10-05T23:23:57.082Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4698 00:26:00.43M 2015-10-05T23:23:57.287Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4695 00:26:00.63M 2015-10-05T23:23:57.492Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4688 00:26:00.83M 2015-10-05T23:23:57.727Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4685 00:26:01.05M 2015-10-05T23:23:57.897Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4680 00:26:01.24M 2015-10-05T23:23:58.097Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4673 00:26:01.45M 2015-10-05T23:23:58.302Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.686 1503.4670 00:26:01.64M 2015-10-05T23:23:58.502Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4679 00:26:01.84M 2015-10-05T23:23:58.707Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.686 1503.4679 00:26:02.06M 2015-10-05T23:23:58.912Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4663 00:26:02.26M 2015-10-05T23:23:59.127Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.585 34.685 1503.4669 00:26:02.46M 2015-10-05T23:23:59.317Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.585 34.685 1503.4673 00:26:02.66M 2015-10-05T23:23:59.537Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4659 00:26:02.86M 2015-10-05T23:23:59.722Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4658 00:26:03.09M 2015-10-05T23:23:59.927Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.585 34.684 1503.4668 00:26:03.27M 2015-10-05T23:24:00.127Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.584 34.683 1503.4661 00:26:03.47M 2015-10-05T23:24:00.332Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.584 34.683 1503.4661 00:26:03.67M 2015-10-05T23:24:00.537Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.683 1503.4661 00:26:03.87M 2015-10-05T23:24:00.737Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.584 34.683 1503.4667 00:26:04.09M 2015-10-05T23:24:00.942Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.584 34.682 1503.4709 00:26:04.29M 2015-10-05T23:24:01.147Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.585 34.683 1503.4716 00:26:04.49M 2015-10-05T23:24:01.347Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.586 34.684 1503.4727 00:26:04.69M 2015-10-05T23:24:01.552Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.586 34.684 1503.4728 00:26:04.89M 2015-10-05T23:24:01.767Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.587 34.685 1503.4728 00:26:05.10M 2015-10-05T23:24:01.957Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.685 1503.4727 00:26:05.30M 2015-10-05T23:24:02.162Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.685 1503.4731 00:26:05.50M 2015-10-05T23:24:02.362Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.685 1503.4740 00:26:05.70M 2015-10-05T23:24:02.567Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.588 34.686 1503.4747 00:26:05.90M 2015-10-05T23:24:02.767Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.588 34.686 1503.4738 00:26:06.12M 2015-10-05T23:24:02.972Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.687 1503.4734 00:26:06.32M 2015-10-05T23:24:03.172Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.687 1503.4734 00:26:06.52M 2015-10-05T23:24:03.377Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4729 00:26:06.72M 2015-10-05T23:24:03.582Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4727 00:26:06.92M 2015-10-05T23:24:03.782Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.688 1503.4730 00:26:07.14M 2015-10-05T23:24:04.002Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4719 00:26:07.34M 2015-10-05T23:24:04.187Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4717 00:26:07.55M 2015-10-05T23:24:04.392Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4713 00:26:07.73M 2015-10-05T23:24:04.597Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4706 00:26:07.93M 2015-10-05T23:24:04.797Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4707 00:26:08.15M 2015-10-05T23:24:05.002Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4712 00:26:08.35M 2015-10-05T23:24:05.207Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.587 34.686 1503.4724 00:26:08.55M 2015-10-05T23:24:05.407Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.588 34.686 1503.4731 00:26:08.75M 2015-10-05T23:24:05.612Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.588 34.686 1503.4733 00:26:08.95M 2015-10-05T23:24:05.812Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.588 34.686 1503.4738 00:26:09.17M 2015-10-05T23:24:06.017Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.588 34.686 1503.4731 00:26:09.36M 2015-10-05T23:24:06.222Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4731 00:26:09.56M 2015-10-05T23:24:06.422Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4729 00:26:09.76M 2015-10-05T23:24:06.627Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4725 00:26:09.96M 2015-10-05T23:24:06.832Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4720 00:26:10.18M 2015-10-05T23:24:07.032Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.686 1503.4723 00:26:10.38M 2015-10-05T23:24:07.237Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4717 00:26:10.58M 2015-10-05T23:24:07.437Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.588 34.687 1503.4727 00:26:10.78M 2015-10-05T23:24:07.642Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4719 00:26:11.00M 2015-10-05T23:24:07.842Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4718 00:26:11.19M 2015-10-05T23:24:08.047Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4706 00:26:11.39M 2015-10-05T23:24:08.252Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4703 00:26:11.59M 2015-10-05T23:24:08.472Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4697 00:26:11.79M 2015-10-05T23:24:08.657Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4705 00:26:12.03M 2015-10-05T23:24:08.857Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4703 00:26:12.21M 2015-10-05T23:24:09.066Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4701 00:26:12.41M 2015-10-05T23:24:09.267Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4698 00:26:12.61M 2015-10-05T23:24:09.467Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4685 00:26:12.81M 2015-10-05T23:24:09.672Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4681 00:26:13.02M 2015-10-05T23:24:09.872Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4683 00:26:13.23M 2015-10-05T23:24:10.077Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4675 00:26:13.42M 2015-10-05T23:24:10.282Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.688 1503.4670 00:26:13.62M 2015-10-05T23:24:10.482Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4664 00:26:13.82M 2015-10-05T23:24:10.687Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4670 00:26:14.04M 2015-10-05T23:24:10.887Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4672 00:26:14.24M 2015-10-05T23:24:11.092Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.686 1503.4674 00:26:14.44M 2015-10-05T23:24:11.316Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4683 00:26:14.64M 2015-10-05T23:24:11.502Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4685 00:26:14.84M 2015-10-05T23:24:11.702Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4692 00:26:15.06M 2015-10-05T23:24:11.902Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4683 00:26:15.25M 2015-10-05T23:24:12.107Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4686 00:26:15.45M 2015-10-05T23:24:12.307Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4690 00:26:15.65M 2015-10-05T23:24:12.512Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.585 34.683 1503.4701 00:26:15.85M 2015-10-05T23:24:12.717Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.683 1503.4691 00:26:16.07M 2015-10-05T23:24:12.938Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.584 34.682 1503.4719 00:26:16.27M 2015-10-05T23:24:13.122Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.584 34.681 1503.4723 00:26:16.48M 2015-10-05T23:24:13.322Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.584 34.681 1503.4728 00:26:16.67M 2015-10-05T23:24:13.527Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.584 34.681 1503.4728 00:26:16.86M 2015-10-05T23:24:13.732Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.584 34.680 1503.4729 00:26:17.08M 2015-10-05T23:24:13.937Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.583 34.680 1503.4731 00:26:17.28M 2015-10-05T23:24:14.137Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.684 1503.4636 00:26:17.48M 2015-10-05T23:24:14.342Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4623 00:26:17.68M 2015-10-05T23:24:14.542Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4613 00:26:17.88M 2015-10-05T23:24:14.747Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.582 34.684 1503.4601 00:26:18.10M 2015-10-05T23:24:14.952Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.583 34.684 1503.4618 00:26:18.30M 2015-10-05T23:24:15.152Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4626 00:26:18.50M 2015-10-05T23:24:15.358Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4630 00:26:18.70M 2015-10-05T23:24:15.562Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.583 34.684 1503.4633 00:26:18.90M 2015-10-05T23:24:15.762Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.684 1503.4633 00:26:19.12M 2015-10-05T23:24:15.967Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.584 34.684 1503.4635 00:26:19.31M 2015-10-05T23:24:16.167Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.684 1503.4658 00:26:19.51M 2015-10-05T23:24:16.373Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.685 1503.4686 00:26:19.71M 2015-10-05T23:24:16.572Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.586 34.685 1503.4698 00:26:19.91M 2015-10-05T23:24:16.777Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.587 34.686 1503.4712 00:26:20.13M 2015-10-05T23:24:16.982Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4716 00:26:20.33M 2015-10-05T23:24:17.182Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.587 34.686 1503.4727 00:26:20.53M 2015-10-05T23:24:17.403Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.685 1503.4717 00:26:20.73M 2015-10-05T23:24:17.588Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.685 1503.4717 00:26:20.94M 2015-10-05T23:24:17.793Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4719 00:26:21.14M 2015-10-05T23:24:17.998Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4709 00:26:21.34M 2015-10-05T23:24:18.198Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.588 34.687 1503.4706 00:26:21.54M 2015-10-05T23:24:18.403Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4695 00:26:21.74M 2015-10-05T23:24:18.603Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4700 00:26:21.94M 2015-10-05T23:24:18.810Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4701 00:26:22.16M 2015-10-05T23:24:19.008Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4706 00:26:22.36M 2015-10-05T23:24:19.213Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4703 00:26:22.56M 2015-10-05T23:24:19.418Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4703 00:26:22.76M 2015-10-05T23:24:19.618Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4706 00:26:22.95M 2015-10-05T23:24:19.818Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4708 00:26:23.17M 2015-10-05T23:24:20.028Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4709 00:26:23.37M 2015-10-05T23:24:20.228Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4709 00:26:23.57M 2015-10-05T23:24:20.433Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4717 00:26:23.77M 2015-10-05T23:24:20.633Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4716 00:26:23.97M 2015-10-05T23:24:20.838Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4713 00:26:24.19M 2015-10-05T23:24:21.043Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4712 00:26:24.39M 2015-10-05T23:24:21.243Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4750 00:26:24.59M 2015-10-05T23:24:21.448Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.592 34.690 1503.4762 00:26:24.79M 2015-10-05T23:24:21.653Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.592 34.690 1503.4774 00:26:25.00M 2015-10-05T23:24:21.873Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4767 00:26:25.20M 2015-10-05T23:24:22.053Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.591 34.689 1503.4769 00:26:25.42M 2015-10-05T23:24:22.258Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.689 1503.4768 00:26:25.60M 2015-10-05T23:24:22.463Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.689 1503.4764 00:26:25.80M 2015-10-05T23:24:22.663Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.689 1503.4760 00:26:26.02M 2015-10-05T23:24:22.868Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.689 1503.4741 00:26:26.22M 2015-10-05T23:24:23.073Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4727 00:26:26.42M 2015-10-05T23:24:23.273Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4720 00:26:26.62M 2015-10-05T23:24:23.478Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4731 00:26:26.82M 2015-10-05T23:24:23.678Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4730 00:26:27.04M 2015-10-05T23:24:23.883Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.687 1503.4717 00:26:27.23M 2015-10-05T23:24:24.083Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.687 1503.4706 00:26:27.43M 2015-10-05T23:24:24.288Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4696 00:26:27.63M 2015-10-05T23:24:24.493Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.687 1503.4694 00:26:27.83M 2015-10-05T23:24:24.698Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.688 1503.4679 00:26:28.05M 2015-10-05T23:24:24.898Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.689 1503.4683 00:26:28.25M 2015-10-05T23:24:25.103Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.589 34.689 1503.4691 00:26:28.45M 2015-10-05T23:24:25.327Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4692 00:26:28.65M 2015-10-05T23:24:25.508Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.690 1503.4683 00:26:28.85M 2015-10-05T23:24:25.713Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.690 1503.4680 00:26:29.06M 2015-10-05T23:24:25.913Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4684 00:26:29.26M 2015-10-05T23:24:26.113Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.688 1503.4683 00:26:29.46M 2015-10-05T23:24:26.338Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.688 1503.4677 00:26:29.66M 2015-10-05T23:24:26.523Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.688 1503.4664 00:26:29.88M 2015-10-05T23:24:26.728Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.587 34.688 1503.4657 00:26:30.08M 2015-10-05T23:24:26.928Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.687 1503.4648 00:26:30.28M 2015-10-05T23:24:27.133Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.586 34.687 1503.4659 00:26:30.48M 2015-10-05T23:24:27.333Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4658 00:26:30.68M 2015-10-05T23:24:27.538Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4655 00:26:30.88M 2015-10-05T23:24:27.738Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.688 1503.4663 00:26:31.09M 2015-10-05T23:24:27.943Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4666 00:26:31.29M 2015-10-05T23:24:28.148Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4662 00:26:31.49M 2015-10-05T23:24:28.348Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4664 00:26:31.69M 2015-10-05T23:24:28.553Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4658 00:26:31.89M 2015-10-05T23:24:28.753Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.687 1503.4645 00:26:32.11M 2015-10-05T23:24:28.958Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.687 1503.4648 00:26:32.31M 2015-10-05T23:24:29.163Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.586 34.687 1503.4641 00:26:32.51M 2015-10-05T23:24:29.368Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.586 34.687 1503.4642 00:26:32.71M 2015-10-05T23:24:29.568Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.586 34.687 1503.4634 00:26:32.91M 2015-10-05T23:24:29.807Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.586 34.687 1503.4633 00:26:33.12M 2015-10-05T23:24:29.973Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.585 34.687 1503.4629 00:26:33.32M 2015-10-05T23:24:30.178Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.585 34.686 1503.4623 00:26:33.52M 2015-10-05T23:24:30.378Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4623 00:26:33.72M 2015-10-05T23:24:30.583Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.685 1503.4623 00:26:33.92M 2015-10-05T23:24:30.803Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.685 1503.4618 00:26:34.14M 2015-10-05T23:24:30.993Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.584 34.685 1503.4615 00:26:34.36M 2015-10-05T23:24:31.193Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4623 00:26:34.54M 2015-10-05T23:24:31.393Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.685 1503.4629 00:26:34.74M 2015-10-05T23:24:31.598Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.685 1503.4633 00:26:34.93M 2015-10-05T23:24:31.803Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.686 1503.4636 00:26:35.15M 2015-10-05T23:24:32.003Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4635 00:26:35.35M 2015-10-05T23:24:32.208Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4641 00:26:35.55M 2015-10-05T23:24:32.413Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4646 00:26:35.75M 2015-10-05T23:24:32.614Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4661 00:26:35.95M 2015-10-05T23:24:32.818Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4669 00:26:36.17M 2015-10-05T23:24:33.018Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4670 00:26:36.37M 2015-10-05T23:24:33.223Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4677 00:26:36.57M 2015-10-05T23:24:33.424Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.688 1503.4683 00:26:36.76M 2015-10-05T23:24:33.629Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4684 00:26:36.96M 2015-10-05T23:24:33.828Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4688 00:26:37.18M 2015-10-05T23:24:34.033Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4690 00:26:37.38M 2015-10-05T23:24:34.238Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4694 00:26:37.58M 2015-10-05T23:24:34.443Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.588 34.688 1503.4692 00:26:37.78M 2015-10-05T23:24:34.643Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4703 00:26:38.00M 2015-10-05T23:24:34.848Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4708 00:26:38.20M 2015-10-05T23:24:35.048Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4712 00:26:38.40M 2015-10-05T23:24:35.268Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4709 00:26:38.60M 2015-10-05T23:24:35.453Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4701 00:26:38.81M 2015-10-05T23:24:35.658Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4692 00:26:39.01M 2015-10-05T23:24:35.863Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4694 00:26:39.21M 2015-10-05T23:24:36.063Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4697 00:26:39.41M 2015-10-05T23:24:36.268Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4696 00:26:39.61M 2015-10-05T23:24:36.473Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.588 34.687 1503.4711 00:26:39.81M 2015-10-05T23:24:36.673Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4711 00:26:40.03M 2015-10-05T23:24:36.878Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4713 00:26:40.23M 2015-10-05T23:24:37.078Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.686 1503.4713 00:26:40.43M 2015-10-05T23:24:37.283Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4709 00:26:40.63M 2015-10-05T23:24:37.483Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4698 00:26:40.82M 2015-10-05T23:24:37.689Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.684 1503.4692 00:26:41.04M 2015-10-05T23:24:37.894Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.585 34.684 1503.4691 00:26:41.24M 2015-10-05T23:24:38.094Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.586 34.685 1503.4695 00:26:41.44M 2015-10-05T23:24:38.299Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.586 34.685 1503.4701 00:26:41.64M 2015-10-05T23:24:38.499Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.587 34.686 1503.4698 00:26:41.84M 2015-10-05T23:24:38.703Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.587 34.686 1503.4702 00:26:42.06M 2015-10-05T23:24:38.908Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.587 34.686 1503.4694 00:26:42.26M 2015-10-05T23:24:39.114Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.586 34.686 1503.4683 00:26:42.46M 2015-10-05T23:24:39.314Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4670 00:26:42.66M 2015-10-05T23:24:39.518Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.686 1503.4668 00:26:42.86M 2015-10-05T23:24:39.734Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.686 1503.4669 00:26:43.07M 2015-10-05T23:24:39.924Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4674 00:26:43.29M 2015-10-05T23:24:40.129Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4679 00:26:43.47M 2015-10-05T23:24:40.329Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4677 00:26:43.67M 2015-10-05T23:24:40.534Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.689 1503.4691 00:26:43.87M 2015-10-05T23:24:40.734Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4706 00:26:44.09M 2015-10-05T23:24:40.939Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.690 1503.4719 00:26:44.29M 2015-10-05T23:24:41.144Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.690 1503.4718 00:26:44.48M 2015-10-05T23:24:41.344Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.690 1503.4716 00:26:44.69M 2015-10-05T23:24:41.549Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4718 00:26:44.88M 2015-10-05T23:24:41.754Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4723 00:26:45.10M 2015-10-05T23:24:41.954Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4734 00:26:45.30M 2015-10-05T23:24:42.159Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.689 1503.4744 00:26:45.50M 2015-10-05T23:24:42.359Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4756 00:26:45.70M 2015-10-05T23:24:42.564Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.592 34.690 1503.4774 00:26:45.90M 2015-10-05T23:24:42.764Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.690 1503.4779 00:26:46.12M 2015-10-05T23:24:42.969Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.686 1503.4727 00:26:46.32M 2015-10-05T23:24:43.171Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4716 00:26:46.52M 2015-10-05T23:24:43.374Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.685 1503.4708 00:26:46.71M 2015-10-05T23:24:43.579Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.586 34.684 1503.4692 00:26:46.91M 2015-10-05T23:24:43.784Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.585 34.683 1503.4675 00:26:47.13M 2015-10-05T23:24:43.984Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.682 1503.4667 00:26:47.33M 2015-10-05T23:24:44.204Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.582 34.680 1503.4692 00:26:47.53M 2015-10-05T23:24:44.389Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.581 34.679 1503.4677 00:26:47.75M 2015-10-05T23:24:44.594Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.581 34.678 1503.4683 00:26:47.93M 2015-10-05T23:24:44.794Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.581 34.678 1503.4675 00:26:48.15M 2015-10-05T23:24:44.999Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.580 34.678 1503.4672 00:26:48.35M 2015-10-05T23:24:45.204Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.580 34.678 1503.4664 00:26:48.55M 2015-10-05T23:24:45.407Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.580 34.678 1503.4669 00:26:48.75M 2015-10-05T23:24:45.609Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.580 34.678 1503.4664 00:26:48.94M 2015-10-05T23:24:45.814Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.580 34.678 1503.4650 00:26:49.16M 2015-10-05T23:24:46.014Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.580 34.678 1503.4644 00:26:49.36M 2015-10-05T23:24:46.214Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.580 34.679 1503.4641 00:26:49.56M 2015-10-05T23:24:46.419Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.580 34.679 1503.4628 00:26:49.76M 2015-10-05T23:24:46.619Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.579 34.679 1503.4615 00:26:49.96M 2015-10-05T23:24:46.824Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.579 34.679 1503.4603 00:26:50.18M 2015-10-05T23:24:47.029Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.579 34.680 1503.4600 00:26:50.38M 2015-10-05T23:24:47.234Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.580 34.680 1503.4601 00:26:50.58M 2015-10-05T23:24:47.434Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.681 1503.4598 00:26:50.78M 2015-10-05T23:24:47.639Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.682 1503.4611 00:26:50.97M 2015-10-05T23:24:47.844Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.582 34.682 1503.4628 00:26:51.19M 2015-10-05T23:24:48.044Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4631 00:26:51.39M 2015-10-05T23:24:48.244Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.582 34.682 1503.4641 00:26:51.59M 2015-10-05T23:24:48.451Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.681 1503.4641 00:26:51.79M 2015-10-05T23:24:48.674Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.681 1503.4645 00:26:52.01M 2015-10-05T23:24:48.859Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.582 34.681 1503.4648 00:26:52.23M 2015-10-05T23:24:49.059Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.582 34.681 1503.4647 00:26:52.41M 2015-10-05T23:24:49.264Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.681 1503.4635 00:26:52.61M 2015-10-05T23:24:49.469Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.582 34.681 1503.4642 00:26:52.81M 2015-10-05T23:24:49.669Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.582 34.682 1503.4652 00:26:53.03M 2015-10-05T23:24:49.874Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.582 34.681 1503.4648 00:26:53.22M 2015-10-05T23:24:50.074Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.582 34.681 1503.4652 00:26:53.42M 2015-10-05T23:24:50.279Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.582 34.681 1503.4651 00:26:53.62M 2015-10-05T23:24:50.484Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.581 34.681 1503.4641 00:26:53.82M 2015-10-05T23:24:50.684Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.581 34.681 1503.4626 00:26:54.04M 2015-10-05T23:24:50.884Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.682 1503.4619 00:26:54.24M 2015-10-05T23:24:51.093Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.682 1503.4608 00:26:54.43M 2015-10-05T23:24:51.294Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.681 1503.4602 00:26:54.64M 2015-10-05T23:24:51.494Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.580 34.681 1503.4600 00:26:54.83M 2015-10-05T23:24:51.699Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.580 34.681 1503.4600 00:26:55.05M 2015-10-05T23:24:51.899Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.580 34.681 1503.4598 00:26:55.25M 2015-10-05T23:24:52.104Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.580 34.681 1503.4606 00:26:55.45M 2015-10-05T23:24:52.304Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.581 34.681 1503.4604 00:26:55.65M 2015-10-05T23:24:52.509Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.581 34.682 1503.4611 00:26:55.85M 2015-10-05T23:24:52.714Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.582 34.682 1503.4625 00:26:56.07M 2015-10-05T23:24:52.914Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.582 34.682 1503.4637 00:26:56.27M 2015-10-05T23:24:53.134Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.583 34.683 1503.4650 00:26:56.47M 2015-10-05T23:24:53.319Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.583 34.683 1503.4658 00:26:56.68M 2015-10-05T23:24:53.524Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.585 34.684 1503.4669 00:26:56.86M 2015-10-05T23:24:53.767Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.684 1503.4672 00:26:57.08M 2015-10-05T23:24:53.967Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.684 1503.4677 00:26:57.28M 2015-10-05T23:24:54.134Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.684 1503.4689 00:26:57.48M 2015-10-05T23:24:54.334Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.684 1503.4692 00:26:57.68M 2015-10-05T23:24:54.539Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.685 1503.4690 00:26:57.88M 2015-10-05T23:24:54.744Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.686 1503.4698 00:26:58.10M 2015-10-05T23:24:54.949Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.587 34.685 1503.4717 00:26:58.30M 2015-10-05T23:24:55.149Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4707 00:26:58.50M 2015-10-05T23:24:55.354Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.684 1503.4707 00:26:58.69M 2015-10-05T23:24:55.554Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4691 00:26:58.89M 2015-10-05T23:24:55.759Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4678 00:26:59.11M 2015-10-05T23:24:55.959Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4664 00:26:59.31M 2015-10-05T23:24:56.167Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4647 00:26:59.51M 2015-10-05T23:24:56.371Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4635 00:26:59.71M 2015-10-05T23:24:56.571Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.581 34.681 1503.4623 00:26:59.91M 2015-10-05T23:24:56.774Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.580 34.680 1503.4620 00:27:00.13M 2015-10-05T23:24:56.979Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.580 34.680 1503.4619 00:27:00.33M 2015-10-05T23:24:57.179Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.580 34.680 1503.4617 00:27:00.53M 2015-10-05T23:24:57.379Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.580 34.680 1503.4614 00:27:00.72M 2015-10-05T23:24:57.604Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.580 34.680 1503.4622 00:27:00.92M 2015-10-05T23:24:57.789Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.679 1503.4612 00:27:01.16M 2015-10-05T23:24:57.994Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.579 34.679 1503.4609 00:27:01.34M 2015-10-05T23:24:58.194Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4606 00:27:01.54M 2015-10-05T23:24:58.407Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.580 34.680 1503.4615 00:27:01.74M 2015-10-05T23:24:58.599Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.581 34.681 1503.4626 00:27:01.94M 2015-10-05T23:24:58.804Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4640 00:27:02.16M 2015-10-05T23:24:59.011Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.682 1503.4651 00:27:02.36M 2015-10-05T23:24:59.210Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.584 34.683 1503.4664 00:27:02.56M 2015-10-05T23:24:59.448Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.684 1503.4678 00:27:02.75M 2015-10-05T23:24:59.614Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4688 00:27:02.95M 2015-10-05T23:24:59.819Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.685 1503.4690 00:27:03.17M 2015-10-05T23:25:00.024Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4680 00:27:03.37M 2015-10-05T23:25:00.224Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4683 00:27:03.57M 2015-10-05T23:25:00.447Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4690 00:27:03.77M 2015-10-05T23:25:00.647Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4695 00:27:03.97M 2015-10-05T23:25:00.834Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.688 1503.4690 00:27:04.19M 2015-10-05T23:25:01.039Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.688 1503.4680 00:27:04.39M 2015-10-05T23:25:01.239Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.687 1503.4658 00:27:04.59M 2015-10-05T23:25:01.445Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.586 34.687 1503.4661 00:27:04.78M 2015-10-05T23:25:01.644Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4655 00:27:05.00M 2015-10-05T23:25:01.850Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4658 00:27:05.20M 2015-10-05T23:25:02.070Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.592 34.692 1503.4728 00:27:05.40M 2015-10-05T23:25:02.254Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4711 00:27:05.62M 2015-10-05T23:25:02.460Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.592 34.692 1503.4724 00:27:05.80M 2015-10-05T23:25:02.665Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.593 34.693 1503.4741 00:27:06.02M 2015-10-05T23:25:02.865Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.594 34.694 1503.4755 00:27:06.22M 2015-10-05T23:25:03.070Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.693 1503.4749 00:27:06.42M 2015-10-05T23:25:03.270Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4738 00:27:06.62M 2015-10-05T23:25:03.475Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.692 1503.4730 00:27:06.81M 2015-10-05T23:25:03.675Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4734 00:27:07.03M 2015-10-05T23:25:03.880Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4733 00:27:07.23M 2015-10-05T23:25:04.080Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.690 1503.4727 00:27:07.43M 2015-10-05T23:25:04.285Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.689 1503.4725 00:27:07.63M 2015-10-05T23:25:04.490Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4733 00:27:07.83M 2015-10-05T23:25:04.690Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.690 1503.4724 00:27:08.05M 2015-10-05T23:25:04.895Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4729 00:27:08.25M 2015-10-05T23:25:05.100Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4729 00:27:08.45M 2015-10-05T23:25:05.300Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4733 00:27:08.64M 2015-10-05T23:25:05.505Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4735 00:27:08.84M 2015-10-05T23:25:05.705Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.690 1503.4733 00:27:09.06M 2015-10-05T23:25:05.910Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4723 00:27:09.26M 2015-10-05T23:25:06.115Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.690 1503.4718 00:27:09.46M 2015-10-05T23:25:06.315Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.690 1503.4716 00:27:09.66M 2015-10-05T23:25:06.540Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4712 00:27:09.86M 2015-10-05T23:25:06.725Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.590 34.690 1503.4719 00:27:10.10M 2015-10-05T23:25:06.925Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.690 1503.4716 00:27:10.28M 2015-10-05T23:25:07.130Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.590 34.690 1503.4716 00:27:10.48M 2015-10-05T23:25:07.330Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4716 00:27:10.68M 2015-10-05T23:25:07.535Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4718 00:27:10.87M 2015-10-05T23:25:07.740Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4717 00:27:11.09M 2015-10-05T23:25:07.940Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4714 00:27:11.29M 2015-10-05T23:25:08.145Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4703 00:27:11.49M 2015-10-05T23:25:08.350Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.692 1503.4701 00:27:11.69M 2015-10-05T23:25:08.550Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.598 34.698 1503.4778 00:27:11.89M 2015-10-05T23:25:08.750Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.599 34.698 1503.4786 00:27:12.11M 2015-10-05T23:25:08.955Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.599 34.699 1503.4796 00:27:12.30M 2015-10-05T23:25:09.160Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.599 34.699 1503.4806 00:27:12.51M 2015-10-05T23:25:09.365Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.599 34.699 1503.4807 00:27:12.70M 2015-10-05T23:25:09.565Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.599 34.699 1503.4801 00:27:12.90M 2015-10-05T23:25:09.771Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.600 34.700 1503.4806 00:27:13.12M 2015-10-05T23:25:09.970Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.600 34.700 1503.4806 00:27:13.32M 2015-10-05T23:25:10.175Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.599 34.699 1503.4794 00:27:13.52M 2015-10-05T23:25:10.375Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.598 34.698 1503.4777 00:27:13.72M 2015-10-05T23:25:10.580Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.597 34.697 1503.4752 00:27:13.92M 2015-10-05T23:25:10.785Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.596 34.696 1503.4746 00:27:14.14M 2015-10-05T23:25:11.003Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.595 34.695 1503.4739 00:27:14.34M 2015-10-05T23:25:11.190Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.594 34.694 1503.4733 00:27:14.55M 2015-10-05T23:25:11.390Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.593 34.693 1503.4724 00:27:14.74M 2015-10-05T23:25:11.595Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.692 1503.4708 00:27:14.93M 2015-10-05T23:25:11.800Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4703 00:27:15.15M 2015-10-05T23:25:12.000Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.691 1503.4690 00:27:15.35M 2015-10-05T23:25:12.205Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4696 00:27:15.55M 2015-10-05T23:25:12.410Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4707 00:27:15.75M 2015-10-05T23:25:12.610Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.689 1503.4707 00:27:15.95M 2015-10-05T23:25:12.812Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.689 1503.4700 00:27:16.17M 2015-10-05T23:25:13.015Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.689 1503.4701 00:27:16.36M 2015-10-05T23:25:13.220Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4714 00:27:16.57M 2015-10-05T23:25:13.425Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4719 00:27:16.76M 2015-10-05T23:25:13.620Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4719 00:27:16.96M 2015-10-05T23:25:13.847Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4714 00:27:17.18M 2015-10-05T23:25:14.030Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4714 00:27:17.38M 2015-10-05T23:25:14.235Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4711 00:27:17.58M 2015-10-05T23:25:14.440Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.589 34.688 1503.4723 00:27:17.78M 2015-10-05T23:25:14.640Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4725 00:27:18.00M 2015-10-05T23:25:14.845Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.688 1503.4730 00:27:18.19M 2015-10-05T23:25:15.045Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4728 00:27:18.39M 2015-10-05T23:25:15.288Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4727 00:27:18.60M 2015-10-05T23:25:15.470Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4720 00:27:18.79M 2015-10-05T23:25:15.655Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4720 00:27:19.03M 2015-10-05T23:25:15.855Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.690 1503.4719 00:27:19.21M 2015-10-05T23:25:16.060Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4719 00:27:19.41M 2015-10-05T23:25:16.265Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.589 34.691 1503.4664 00:27:19.61M 2015-10-05T23:25:16.465Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.589 34.691 1503.4658 00:27:19.81M 2015-10-05T23:25:16.670Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.589 34.690 1503.4655 00:27:20.03M 2015-10-05T23:25:16.875Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.589 34.690 1503.4657 00:27:20.23M 2015-10-05T23:25:17.075Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.588 34.690 1503.4657 00:27:20.43M 2015-10-05T23:25:17.287Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.588 34.689 1503.4658 00:27:20.62M 2015-10-05T23:25:17.485Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.588 34.689 1503.4657 00:27:20.82M 2015-10-05T23:25:17.685Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.587 34.689 1503.4651 00:27:21.04M 2015-10-05T23:25:17.907Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.587 34.688 1503.4655 00:27:21.24M 2015-10-05T23:25:18.093Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.587 34.688 1503.4664 00:27:21.44M 2015-10-05T23:25:18.295Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.587 34.687 1503.4663 00:27:21.64M 2015-10-05T23:25:18.495Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.686 1503.4664 00:27:21.84M 2015-10-05T23:25:18.700Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.686 1503.4672 00:27:22.06M 2015-10-05T23:25:18.900Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4684 00:27:22.26M 2015-10-05T23:25:19.110Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4692 00:27:22.45M 2015-10-05T23:25:19.310Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.588 34.687 1503.4709 00:27:22.66M 2015-10-05T23:25:19.527Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.588 34.687 1503.4720 00:27:22.85M 2015-10-05T23:25:19.715Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.588 34.687 1503.4723 00:27:23.07M 2015-10-05T23:25:19.935Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4723 00:27:23.27M 2015-10-05T23:25:20.120Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4733 00:27:23.49M 2015-10-05T23:25:20.325Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.689 1503.4740 00:27:23.67M 2015-10-05T23:25:20.530Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.690 1503.4744 00:27:23.87M 2015-10-05T23:25:20.731Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4740 00:27:24.09M 2015-10-05T23:25:20.935Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.590 34.689 1503.4738 00:27:24.29M 2015-10-05T23:25:21.135Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.689 1503.4730 00:27:24.48M 2015-10-05T23:25:21.340Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4716 00:27:24.68M 2015-10-05T23:25:21.540Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4713 00:27:24.88M 2015-10-05T23:25:21.745Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4713 00:27:25.10M 2015-10-05T23:25:21.950Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.589 34.688 1503.4719 00:27:25.30M 2015-10-05T23:25:22.155Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.588 34.687 1503.4714 00:27:25.50M 2015-10-05T23:25:22.355Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4698 00:27:25.70M 2015-10-05T23:25:22.560Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4692 00:27:25.90M 2015-10-05T23:25:22.761Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4697 00:27:26.12M 2015-10-05T23:25:22.965Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4698 00:27:26.31M 2015-10-05T23:25:23.165Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4692 00:27:26.51M 2015-10-05T23:25:23.372Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.588 34.687 1503.4702 00:27:26.71M 2015-10-05T23:25:23.575Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.587 34.686 1503.4701 00:27:26.91M 2015-10-05T23:25:23.775Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4689 00:27:27.13M 2015-10-05T23:25:23.980Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4690 00:27:27.33M 2015-10-05T23:25:24.185Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4695 00:27:27.53M 2015-10-05T23:25:24.401Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.589 34.688 1503.4703 00:27:27.73M 2015-10-05T23:25:24.585Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4697 00:27:27.94M 2015-10-05T23:25:24.790Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.590 34.690 1503.4692 00:27:28.15M 2015-10-05T23:25:24.995Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.590 34.690 1503.4695 00:27:28.34M 2015-10-05T23:25:25.200Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.590 34.689 1503.4697 00:27:28.54M 2015-10-05T23:25:25.408Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4703 00:27:28.74M 2015-10-05T23:25:25.606Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4707 00:27:28.94M 2015-10-05T23:25:25.806Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4705 00:27:29.16M 2015-10-05T23:25:26.012Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4701 00:27:29.36M 2015-10-05T23:25:26.216Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4690 00:27:29.56M 2015-10-05T23:25:26.416Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.688 1503.4688 00:27:29.76M 2015-10-05T23:25:26.621Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.588 34.689 1503.4679 00:27:29.96M 2015-10-05T23:25:26.821Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.689 1503.4678 00:27:30.18M 2015-10-05T23:25:27.026Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.689 1503.4680 00:27:30.37M 2015-10-05T23:25:27.231Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4683 00:27:30.58M 2015-10-05T23:25:27.436Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4685 00:27:30.77M 2015-10-05T23:25:27.636Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4678 00:27:30.97M 2015-10-05T23:25:27.836Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4681 00:27:31.19M 2015-10-05T23:25:28.036Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4677 00:27:31.39M 2015-10-05T23:25:28.241Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.690 1503.4675 00:27:31.59M 2015-10-05T23:25:28.446Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.589 34.690 1503.4681 00:27:31.79M 2015-10-05T23:25:28.651Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.590 34.691 1503.4683 00:27:32.01M 2015-10-05T23:25:28.871Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.590 34.691 1503.4686 00:27:32.21M 2015-10-05T23:25:29.056Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.590 34.691 1503.4689 00:27:32.42M 2015-10-05T23:25:29.256Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.590 34.691 1503.4686 00:27:32.60M 2015-10-05T23:25:29.461Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.691 1503.4689 00:27:32.80M 2015-10-05T23:25:29.666Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.590 34.691 1503.4705 00:27:33.02M 2015-10-05T23:25:29.866Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.591 34.691 1503.4702 00:27:33.22M 2015-10-05T23:25:30.076Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.590 34.690 1503.4703 00:27:33.42M 2015-10-05T23:25:30.276Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4703 00:27:33.62M 2015-10-05T23:25:30.476Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.590 34.690 1503.4706 00:27:33.82M 2015-10-05T23:25:30.682Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.590 34.690 1503.4712 00:27:34.04M 2015-10-05T23:25:30.881Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.590 34.690 1503.4707 00:27:34.23M 2015-10-05T23:25:31.086Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.591 34.691 1503.4702 00:27:34.43M 2015-10-05T23:25:31.292Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.591 34.692 1503.4706 00:27:34.63M 2015-10-05T23:25:31.491Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.590 34.690 1503.4684 00:27:34.83M 2015-10-05T23:25:31.696Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.590 34.691 1503.4677 00:27:35.05M 2015-10-05T23:25:31.896Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.589 34.691 1503.4670 00:27:35.25M 2015-10-05T23:25:32.101Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4662 00:27:35.45M 2015-10-05T23:25:32.301Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.592 34.693 1503.4695 00:27:35.65M 2015-10-05T23:25:32.506Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.592 34.693 1503.4696 00:27:35.85M 2015-10-05T23:25:32.711Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.593 34.694 1503.4702 00:27:36.06M 2015-10-05T23:25:32.916Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.594 34.695 1503.4716 00:27:36.27M 2015-10-05T23:25:33.111Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.595 34.696 1503.4734 00:27:36.47M 2015-10-05T23:25:33.336Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.596 34.697 1503.4750 00:27:36.66M 2015-10-05T23:25:33.521Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.597 34.697 1503.4758 00:27:36.88M 2015-10-05T23:25:33.721Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.597 34.697 1503.4767 00:27:37.08M 2015-10-05T23:25:33.926Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.597 34.696 1503.4771 00:27:37.28M 2015-10-05T23:25:34.131Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.596 34.696 1503.4773 00:27:37.48M 2015-10-05T23:25:34.331Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.596 34.695 1503.4771 00:27:37.68M 2015-10-05T23:25:34.541Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.596 34.695 1503.4777 00:27:37.88M 2015-10-05T23:25:34.741Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.689 1503.4716 00:27:38.10M 2015-10-05T23:25:34.946Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4628 00:27:38.30M 2015-10-05T23:25:35.146Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4624 00:27:38.50M 2015-10-05T23:25:35.351Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.680 1503.4624 00:27:38.69M 2015-10-05T23:25:35.551Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.580 34.680 1503.4631 00:27:38.89M 2015-10-05T23:25:35.756Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.579 34.679 1503.4626 00:27:39.11M 2015-10-05T23:25:35.961Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.583 34.682 1503.4668 00:27:39.31M 2015-10-05T23:25:36.161Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.581 34.680 1503.4630 00:27:39.51M 2015-10-05T23:25:36.366Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.580 34.680 1503.4624 00:27:39.71M 2015-10-05T23:25:36.566Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.580 34.680 1503.4634 00:27:39.91M 2015-10-05T23:25:36.771Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.580 34.680 1503.4625 00:27:40.13M 2015-10-05T23:25:36.976Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.580 34.679 1503.4620 00:27:40.33M 2015-10-05T23:25:37.176Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.580 34.679 1503.4626 00:27:40.53M 2015-10-05T23:25:37.381Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.580 34.680 1503.4634 00:27:40.72M 2015-10-05T23:25:37.607Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.580 34.680 1503.4630 00:27:40.92M 2015-10-05T23:25:37.801Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.580 34.680 1503.4631 00:27:41.14M 2015-10-05T23:25:37.986Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.581 34.681 1503.4631 00:27:41.36M 2015-10-05T23:25:38.191Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.581 34.681 1503.4626 00:27:41.54M 2015-10-05T23:25:38.396Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.582 34.682 1503.4619 00:27:41.74M 2015-10-05T23:25:38.596Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.582 34.683 1503.4620 00:27:41.94M 2015-10-05T23:25:38.801Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.583 34.684 1503.4624 00:27:42.16M 2015-10-05T23:25:39.001Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.584 34.685 1503.4626 00:27:42.35M 2015-10-05T23:25:39.206Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.584 34.685 1503.4633 00:27:42.55M 2015-10-05T23:25:39.411Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.585 34.686 1503.4634 00:27:42.75M 2015-10-05T23:25:39.611Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.585 34.686 1503.4612 00:27:42.95M 2015-10-05T23:25:39.816Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.585 34.687 1503.4602 00:27:43.17M 2015-10-05T23:25:40.016Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.585 34.687 1503.4603 00:27:43.37M 2015-10-05T23:25:40.221Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.585 34.688 1503.4603 00:27:43.57M 2015-10-05T23:25:40.426Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.585 34.688 1503.4595 00:27:43.77M 2015-10-05T23:25:40.626Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.585 34.687 1503.4595 00:27:43.97M 2015-10-05T23:25:40.831Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.586 34.688 1503.4608 00:27:44.19M 2015-10-05T23:25:41.048Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.586 34.688 1503.4613 00:27:44.38M 2015-10-05T23:25:41.236Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.587 34.689 1503.4626 00:27:44.58M 2015-10-05T23:25:41.441Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.587 34.689 1503.4640 00:27:44.78M 2015-10-05T23:25:41.649Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.587 34.689 1503.4642 00:27:45.00M 2015-10-05T23:25:41.846Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.588 34.689 1503.4646 00:27:45.20M 2015-10-05T23:25:42.051Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.588 34.689 1503.4650 00:27:45.40M 2015-10-05T23:25:42.287Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.589 34.690 1503.4657 00:27:45.60M 2015-10-05T23:25:42.456Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.589 34.690 1503.4658 00:27:45.81M 2015-10-05T23:25:42.661Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.590 34.691 1503.4672 00:27:46.02M 2015-10-05T23:25:42.861Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.587 34.689 1503.4644 00:27:46.22M 2015-10-05T23:25:43.066Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.587 34.688 1503.4644 00:27:46.41M 2015-10-05T23:25:43.266Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.587 34.688 1503.4646 00:27:46.61M 2015-10-05T23:25:43.471Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.686 1503.4642 00:27:46.81M 2015-10-05T23:25:43.671Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.581 34.682 1503.4598 00:27:47.03M 2015-10-05T23:25:43.876Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.683 1503.4608 00:27:47.23M 2015-10-05T23:25:44.076Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.683 1503.4615 00:27:47.43M 2015-10-05T23:25:44.281Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4629 00:27:47.63M 2015-10-05T23:25:44.486Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.685 1503.4640 00:27:47.83M 2015-10-05T23:25:44.691Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4647 00:27:48.05M 2015-10-05T23:25:44.891Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.586 34.687 1503.4644 00:27:48.25M 2015-10-05T23:25:45.096Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.587 34.688 1503.4644 00:27:48.44M 2015-10-05T23:25:45.296Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.587 34.689 1503.4653 00:27:48.64M 2015-10-05T23:25:45.501Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.688 1503.4653 00:27:48.84M 2015-10-05T23:25:45.701Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.592 34.692 1503.4706 00:27:49.06M 2015-10-05T23:25:45.906Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.592 34.693 1503.4706 00:27:49.26M 2015-10-05T23:25:46.111Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.592 34.693 1503.4706 00:27:49.46M 2015-10-05T23:25:46.311Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.593 34.694 1503.4714 00:27:49.66M 2015-10-05T23:25:46.528Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.594 34.695 1503.4729 00:27:49.86M 2015-10-05T23:25:46.736Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.594 34.694 1503.4727 00:27:50.08M 2015-10-05T23:25:46.922Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4614 00:27:50.29M 2015-10-05T23:25:47.126Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4635 00:27:50.47M 2015-10-05T23:25:47.326Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.687 1503.4646 00:27:50.67M 2015-10-05T23:25:47.532Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4655 00:27:50.87M 2015-10-05T23:25:47.737Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4658 00:27:51.09M 2015-10-05T23:25:47.937Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4658 00:27:51.29M 2015-10-05T23:25:48.137Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4655 00:27:51.49M 2015-10-05T23:25:48.341Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4651 00:27:51.68M 2015-10-05T23:25:48.546Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.587 34.688 1503.4653 00:27:51.89M 2015-10-05T23:25:48.751Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.586 34.688 1503.4639 00:27:52.10M 2015-10-05T23:25:48.951Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.588 34.690 1503.4664 00:27:52.31M 2015-10-05T23:25:49.156Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.589 34.690 1503.4658 00:27:52.50M 2015-10-05T23:25:49.356Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.590 34.691 1503.4659 00:27:52.70M 2015-10-05T23:25:49.562Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.590 34.692 1503.4662 00:27:52.90M 2015-10-05T23:25:49.767Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.591 34.693 1503.4673 00:27:53.12M 2015-10-05T23:25:49.967Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.597 34.698 1503.4733 00:27:53.32M 2015-10-05T23:25:50.167Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.596 34.698 1503.4734 00:27:53.52M 2015-10-05T23:25:50.377Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.601 34.702 1503.4783 00:27:53.72M 2015-10-05T23:25:50.577Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.601 34.702 1503.4783 00:27:53.92M 2015-10-05T23:25:50.777Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.601 34.701 1503.4785 00:27:54.14M 2015-10-05T23:25:50.982Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.601 34.701 1503.4792 00:27:54.33M 2015-10-05T23:25:51.202Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.594 34.694 1503.4722 00:27:54.53M 2015-10-05T23:25:51.392Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.592 34.693 1503.4713 00:27:54.75M 2015-10-05T23:25:51.591Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.690 1503.4675 00:27:54.93M 2015-10-05T23:25:51.797Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.690 1503.4689 00:27:55.15M 2015-10-05T23:25:51.997Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4688 00:27:55.35M 2015-10-05T23:25:52.202Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.688 1503.4681 00:27:55.55M 2015-10-05T23:25:52.402Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.688 1503.4681 00:27:55.75M 2015-10-05T23:25:52.607Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4681 00:27:55.95M 2015-10-05T23:25:52.812Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.686 1503.4678 00:27:56.16M 2015-10-05T23:25:53.017Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4669 00:27:56.36M 2015-10-05T23:25:53.217Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4644 00:27:56.57M 2015-10-05T23:25:53.417Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4656 00:27:56.76M 2015-10-05T23:25:53.622Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.585 34.685 1503.4669 00:27:56.96M 2015-10-05T23:25:53.822Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4658 00:27:57.18M 2015-10-05T23:25:54.027Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4655 00:27:57.38M 2015-10-05T23:25:54.227Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4652 00:27:57.58M 2015-10-05T23:25:54.437Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.586 34.686 1503.4653 00:27:57.78M 2015-10-05T23:25:54.637Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.686 1503.4667 00:27:58.00M 2015-10-05T23:25:54.837Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.587 34.687 1503.4675 00:27:58.19M 2015-10-05T23:25:55.042Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.688 1503.4673 00:27:58.39M 2015-10-05T23:25:55.247Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.689 1503.4680 00:27:58.59M 2015-10-05T23:25:55.452Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4680 00:27:58.79M 2015-10-05T23:25:55.667Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.589 34.690 1503.4677 00:27:59.01M 2015-10-05T23:25:55.857Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.590 34.690 1503.4680 00:27:59.23M 2015-10-05T23:25:56.057Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4692 00:27:59.41M 2015-10-05T23:25:56.262Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.591 34.691 1503.4716 00:27:59.61M 2015-10-05T23:25:56.467Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.592 34.692 1503.4717 00:27:59.81M 2015-10-05T23:25:56.667Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.588 34.688 1503.4661 00:28:00.03M 2015-10-05T23:25:56.867Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.587 34.688 1503.4652 00:28:00.22M 2015-10-05T23:25:57.072Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.587 34.688 1503.4656 00:28:00.42M 2015-10-05T23:25:57.277Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.587 34.688 1503.4653 00:28:00.62M 2015-10-05T23:25:57.488Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.587 34.688 1503.4653 00:28:00.82M 2015-10-05T23:25:57.682Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.587 34.688 1503.4648 00:28:01.04M 2015-10-05T23:25:57.887Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.587 34.688 1503.4641 00:28:01.24M 2015-10-05T23:25:58.092Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.587 34.688 1503.4639 00:28:01.44M 2015-10-05T23:25:58.292Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.587 34.688 1503.4647 00:28:01.64M 2015-10-05T23:25:58.492Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4662 00:28:01.84M 2015-10-05T23:25:58.697Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.689 1503.4672 00:28:02.05M 2015-10-05T23:25:58.902Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.688 1503.4678 00:28:02.26M 2015-10-05T23:25:59.102Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.588 34.688 1503.4681 00:28:02.46M 2015-10-05T23:25:59.307Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.689 1503.4677 00:28:02.65M 2015-10-05T23:25:59.507Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.689 1503.4681 00:28:02.85M 2015-10-05T23:25:59.712Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.589 34.689 1503.4691 00:28:03.07M 2015-10-05T23:25:59.917Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4696 00:28:03.27M 2015-10-05T23:26:00.137Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4706 00:28:03.47M 2015-10-05T23:26:00.322Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4690 00:28:03.68M 2015-10-05T23:26:00.522Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.590 34.690 1503.4700 00:28:03.87M 2015-10-05T23:26:00.727Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.591 34.690 1503.4714 00:28:04.08M 2015-10-05T23:26:00.927Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4689 00:28:04.29M 2015-10-05T23:26:01.132Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4696 00:28:04.48M 2015-10-05T23:26:01.337Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4705 00:28:04.68M 2015-10-05T23:26:01.542Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4708 00:28:04.88M 2015-10-05T23:26:01.742Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4720 00:28:05.10M 2015-10-05T23:26:01.947Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4722 00:28:05.30M 2015-10-05T23:26:02.147Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.691 1503.4729 00:28:05.50M 2015-10-05T23:26:02.352Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.691 1503.4728 00:28:05.69M 2015-10-05T23:26:02.557Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.692 1503.4740 00:28:05.90M 2015-10-05T23:26:02.757Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.595 34.695 1503.4763 00:28:06.12M 2015-10-05T23:26:02.962Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.595 34.695 1503.4758 00:28:06.31M 2015-10-05T23:26:03.167Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.594 34.693 1503.4747 00:28:06.51M 2015-10-05T23:26:03.367Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.593 34.692 1503.4739 00:28:06.71M 2015-10-05T23:26:03.572Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.592 34.692 1503.4729 00:28:06.91M 2015-10-05T23:26:03.772Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.591 34.691 1503.4706 00:28:07.13M 2015-10-05T23:26:03.977Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4709 00:28:07.33M 2015-10-05T23:26:04.177Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4674 00:28:07.53M 2015-10-05T23:26:04.382Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4685 00:28:07.73M 2015-10-05T23:26:04.602Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4697 00:28:07.93M 2015-10-05T23:26:04.792Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4703 00:28:08.16M 2015-10-05T23:26:04.992Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.682 1503.4664 00:28:08.35M 2015-10-05T23:26:05.192Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.681 1503.4667 00:28:08.54M 2015-10-05T23:26:05.397Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.582 34.681 1503.4663 00:28:08.74M 2015-10-05T23:26:05.602Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.585 34.684 1503.4698 00:28:08.94M 2015-10-05T23:26:05.802Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4711 00:28:09.16M 2015-10-05T23:26:06.007Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4722 00:28:09.36M 2015-10-05T23:26:06.207Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4736 00:28:09.56M 2015-10-05T23:26:06.412Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4740 00:28:09.75M 2015-10-05T23:26:06.617Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4736 00:28:09.96M 2015-10-05T23:26:06.817Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4733 00:28:10.17M 2015-10-05T23:26:07.017Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4729 00:28:10.37M 2015-10-05T23:26:07.227Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4727 00:28:10.57M 2015-10-05T23:26:07.432Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.583 34.683 1503.4669 00:28:10.77M 2015-10-05T23:26:07.632Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.583 34.682 1503.4657 00:28:10.97M 2015-10-05T23:26:07.833Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.582 34.682 1503.4642 00:28:11.19M 2015-10-05T23:26:08.037Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.581 34.681 1503.4618 00:28:11.39M 2015-10-05T23:26:08.243Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.579 34.680 1503.4591 00:28:11.59M 2015-10-05T23:26:08.442Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.578 34.678 1503.4564 00:28:11.79M 2015-10-05T23:26:08.648Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.578 34.679 1503.4568 00:28:12.01M 2015-10-05T23:26:08.852Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.578 34.679 1503.4570 00:28:12.20M 2015-10-05T23:26:09.067Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.579 34.680 1503.4583 00:28:12.41M 2015-10-05T23:26:09.252Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.580 34.682 1503.4595 00:28:12.62M 2015-10-05T23:26:09.457Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.683 1503.4598 00:28:12.80M 2015-10-05T23:26:09.688Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4615 00:28:13.02M 2015-10-05T23:26:09.862Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4637 00:28:13.22M 2015-10-05T23:26:10.067Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.687 1503.4651 00:28:13.42M 2015-10-05T23:26:10.272Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.687 1503.4653 00:28:13.62M 2015-10-05T23:26:10.472Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.687 1503.4655 00:28:13.82M 2015-10-05T23:26:10.673Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4669 00:28:14.03M 2015-10-05T23:26:10.882Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.587 34.687 1503.4672 00:28:14.23M 2015-10-05T23:26:11.083Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.592 34.692 1503.4727 00:28:14.43M 2015-10-05T23:26:11.283Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4733 00:28:14.63M 2015-10-05T23:26:11.487Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4724 00:28:14.83M 2015-10-05T23:26:11.693Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.592 34.691 1503.4724 00:28:15.05M 2015-10-05T23:26:11.892Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.592 34.692 1503.4727 00:28:15.25M 2015-10-05T23:26:12.098Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.592 34.692 1503.4727 00:28:15.44M 2015-10-05T23:26:12.298Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4716 00:28:15.65M 2015-10-05T23:26:12.503Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.592 34.692 1503.4723 00:28:15.84M 2015-10-05T23:26:12.728Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.591 34.691 1503.4716 00:28:16.06M 2015-10-05T23:26:12.908Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.591 34.691 1503.4712 00:28:16.26M 2015-10-05T23:26:13.113Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.591 34.691 1503.4709 00:28:16.46M 2015-10-05T23:26:13.318Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4703 00:28:16.66M 2015-10-05T23:26:13.533Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4694 00:28:16.86M 2015-10-05T23:26:13.723Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.690 1503.4689 00:28:17.09M 2015-10-05T23:26:13.927Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4640 00:28:17.28M 2015-10-05T23:26:14.128Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.685 1503.4630 00:28:17.48M 2015-10-05T23:26:14.328Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4661 00:28:17.68M 2015-10-05T23:26:14.533Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.688 1503.4667 00:28:17.87M 2015-10-05T23:26:14.767Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.689 1503.4679 00:28:18.09M 2015-10-05T23:26:14.938Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.689 1503.4673 00:28:18.29M 2015-10-05T23:26:15.143Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.689 1503.4678 00:28:18.49M 2015-10-05T23:26:15.348Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.690 1503.4681 00:28:18.69M 2015-10-05T23:26:15.548Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4692 00:28:18.89M 2015-10-05T23:26:15.753Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.691 1503.4696 00:28:19.11M 2015-10-05T23:26:15.953Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4690 00:28:19.31M 2015-10-05T23:26:16.158Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.690 1503.4683 00:28:19.51M 2015-10-05T23:26:16.363Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.690 1503.4681 00:28:19.71M 2015-10-05T23:26:16.568Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.689 1503.4667 00:28:19.91M 2015-10-05T23:26:16.768Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4659 00:28:20.13M 2015-10-05T23:26:16.968Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.587 34.688 1503.4650 00:28:20.32M 2015-10-05T23:26:17.173Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.587 34.688 1503.4651 00:28:20.52M 2015-10-05T23:26:17.378Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.586 34.687 1503.4641 00:28:20.72M 2015-10-05T23:26:17.583Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.687 1503.4648 00:28:20.92M 2015-10-05T23:26:17.783Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.586 34.687 1503.4641 00:28:21.14M 2015-10-05T23:26:17.998Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.686 1503.4641 00:28:21.34M 2015-10-05T23:26:18.188Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.585 34.686 1503.4634 00:28:21.55M 2015-10-05T23:26:18.393Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.585 34.686 1503.4634 00:28:21.73M 2015-10-05T23:26:18.598Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.584 34.685 1503.4631 00:28:21.94M 2015-10-05T23:26:18.798Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.584 34.685 1503.4644 00:28:22.16M 2015-10-05T23:26:19.003Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.585 34.685 1503.4646 00:28:22.35M 2015-10-05T23:26:19.203Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.580 34.681 1503.4583 00:28:22.55M 2015-10-05T23:26:19.403Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.579 34.680 1503.4573 00:28:22.75M 2015-10-05T23:26:19.613Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.579 34.680 1503.4573 00:28:22.95M 2015-10-05T23:26:19.813Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.582 34.683 1503.4607 00:28:23.17M 2015-10-05T23:26:20.013Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.582 34.683 1503.4614 00:28:23.37M 2015-10-05T23:26:20.218Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.582 34.683 1503.4607 00:28:23.57M 2015-10-05T23:26:20.423Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4598 00:28:23.76M 2015-10-05T23:26:20.623Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.683 1503.4600 00:28:23.97M 2015-10-05T23:26:20.828Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.582 34.682 1503.4607 00:28:24.18M 2015-10-05T23:26:21.033Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4608 00:28:24.38M 2015-10-05T23:26:21.233Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.583 34.683 1503.4625 00:28:24.58M 2015-10-05T23:26:21.438Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.582 34.683 1503.4622 00:28:24.78M 2015-10-05T23:26:21.638Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4609 00:28:25.00M 2015-10-05T23:26:21.843Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4601 00:28:25.20M 2015-10-05T23:26:22.043Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.683 1503.4603 00:28:25.40M 2015-10-05T23:26:22.248Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.582 34.683 1503.4604 00:28:25.60M 2015-10-05T23:26:22.468Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.582 34.683 1503.4606 00:28:25.79M 2015-10-05T23:26:22.653Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.581 34.683 1503.4597 00:28:26.03M 2015-10-05T23:26:22.858Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.581 34.682 1503.4596 00:28:26.21M 2015-10-05T23:26:23.063Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.581 34.682 1503.4598 00:28:26.41M 2015-10-05T23:26:23.288Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4686 00:28:26.61M 2015-10-05T23:26:23.468Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4694 00:28:26.81M 2015-10-05T23:26:23.673Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.590 34.690 1503.4692 00:28:27.03M 2015-10-05T23:26:23.873Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.590 34.691 1503.4688 00:28:27.23M 2015-10-05T23:26:24.078Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.590 34.691 1503.4679 00:28:27.43M 2015-10-05T23:26:24.278Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.591 34.691 1503.4685 00:28:27.63M 2015-10-05T23:26:24.483Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.591 34.692 1503.4689 00:28:27.83M 2015-10-05T23:26:24.688Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.591 34.693 1503.4685 00:28:28.04M 2015-10-05T23:26:24.888Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.591 34.692 1503.4685 00:28:28.24M 2015-10-05T23:26:25.093Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.591 34.692 1503.4679 00:28:28.44M 2015-10-05T23:26:25.293Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.590 34.691 1503.4663 00:28:28.64M 2015-10-05T23:26:25.498Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.589 34.690 1503.4644 00:28:28.84M 2015-10-05T23:26:25.698Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.588 34.689 1503.4657 00:28:29.06M 2015-10-05T23:26:25.903Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4662 00:28:29.26M 2015-10-05T23:26:26.108Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4663 00:28:29.46M 2015-10-05T23:26:26.308Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.589 34.690 1503.4663 00:28:29.66M 2015-10-05T23:26:26.513Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.589 34.690 1503.4679 00:28:29.86M 2015-10-05T23:26:26.718Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4680 00:28:30.08M 2015-10-05T23:26:26.938Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.691 1503.4684 00:28:30.27M 2015-10-05T23:26:27.123Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.591 34.691 1503.4702 00:28:30.49M 2015-10-05T23:26:27.323Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.591 34.691 1503.4707 00:28:30.67M 2015-10-05T23:26:27.528Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.690 1503.4707 00:28:30.87M 2015-10-05T23:26:27.733Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.690 1503.4714 00:28:31.09M 2015-10-05T23:26:27.933Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4716 00:28:31.29M 2015-10-05T23:26:28.168Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4718 00:28:31.49M 2015-10-05T23:26:28.338Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.590 34.689 1503.4725 00:28:31.69M 2015-10-05T23:26:28.543Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.590 34.689 1503.4724 00:28:31.89M 2015-10-05T23:26:28.748Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4712 00:28:32.11M 2015-10-05T23:26:28.948Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4696 00:28:32.30M 2015-10-05T23:26:29.153Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4700 00:28:32.50M 2015-10-05T23:26:29.353Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.589 34.689 1503.4703 00:28:32.70M 2015-10-05T23:26:29.558Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.588 34.688 1503.4695 00:28:32.90M 2015-10-05T23:26:29.758Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.588 34.688 1503.4691 00:28:33.12M 2015-10-05T23:26:29.963Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.588 34.688 1503.4692 00:28:33.31M 2015-10-05T23:26:30.170Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.588 34.688 1503.4689 00:28:33.51M 2015-10-05T23:26:30.368Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.588 34.688 1503.4679 00:28:33.72M 2015-10-05T23:26:30.573Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.588 34.689 1503.4670 00:28:33.91M 2015-10-05T23:26:30.773Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.589 34.690 1503.4667 00:28:34.13M 2015-10-05T23:26:30.978Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.589 34.690 1503.4666 00:28:34.33M 2015-10-05T23:26:31.183Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.589 34.690 1503.4661 00:28:34.53M 2015-10-05T23:26:31.398Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.588 34.690 1503.4656 00:28:34.73M 2015-10-05T23:26:31.588Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.588 34.689 1503.4650 00:28:34.94M 2015-10-05T23:26:31.788Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.588 34.689 1503.4653 00:28:35.15M 2015-10-05T23:26:31.993Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.589 34.690 1503.4667 00:28:35.35M 2015-10-05T23:26:32.198Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.589 34.690 1503.4674 00:28:35.55M 2015-10-05T23:26:32.398Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.589 34.691 1503.4664 00:28:35.75M 2015-10-05T23:26:32.603Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.589 34.690 1503.4659 00:28:35.94M 2015-10-05T23:26:32.803Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4659 00:28:36.17M 2015-10-05T23:26:33.009Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.691 1503.4661 00:28:36.36M 2015-10-05T23:26:33.214Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.590 34.691 1503.4664 00:28:36.56M 2015-10-05T23:26:33.410Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.590 34.691 1503.4667 00:28:36.76M 2015-10-05T23:26:33.619Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4664 00:28:36.95M 2015-10-05T23:26:33.819Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.589 34.690 1503.4659 00:28:37.18M 2015-10-05T23:26:34.024Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.588 34.689 1503.4661 00:28:37.38M 2015-10-05T23:26:34.228Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.588 34.689 1503.4659 00:28:37.57M 2015-10-05T23:26:34.428Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.588 34.689 1503.4650 00:28:37.78M 2015-10-05T23:26:34.634Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.588 34.690 1503.4647 00:28:37.97M 2015-10-05T23:26:34.839Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.577 34.679 1503.4517 00:28:38.19M 2015-10-05T23:26:35.039Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.574 34.677 1503.4486 00:28:38.39M 2015-10-05T23:26:35.244Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.572 34.675 1503.4469 00:28:38.59M 2015-10-05T23:26:35.444Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.570 34.673 1503.4445 00:28:38.79M 2015-10-05T23:26:35.649Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.567 34.670 1503.4421 00:28:39.01M 2015-10-05T23:26:35.869Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.548 34.652 1503.4207 00:28:39.21M 2015-10-05T23:26:36.059Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.546 34.650 1503.4191 00:28:39.42M 2015-10-05T23:26:36.259Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.544 34.648 1503.4172 00:28:39.61M 2015-10-05T23:26:36.459Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.542 34.646 1503.4156 00:28:39.80M 2015-10-05T23:26:36.664Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.541 34.645 1503.4153 00:28:40.02M 2015-10-05T23:26:36.869Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.540 34.644 1503.4154 00:28:40.22M 2015-10-05T23:26:37.069Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.541 34.644 1503.4150 00:28:40.42M 2015-10-05T23:26:37.269Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.541 34.644 1503.4165 00:28:40.62M 2015-10-05T23:26:37.474Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.542 34.645 1503.4185 00:28:40.82M 2015-10-05T23:26:37.679Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.544 34.647 1503.4208 00:28:41.04M 2015-10-05T23:26:37.884Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.568 34.668 1503.4473 00:28:41.24M 2015-10-05T23:26:38.088Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.570 34.671 1503.4508 00:28:41.44M 2015-10-05T23:26:38.289Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.573 34.673 1503.4539 00:28:41.63M 2015-10-05T23:26:38.494Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.576 34.676 1503.4570 00:28:41.84M 2015-10-05T23:26:38.694Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.578 34.678 1503.4594 00:28:42.05M 2015-10-05T23:26:38.927Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.580 34.679 1503.4620 00:28:42.25M 2015-10-05T23:26:39.099Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.582 34.681 1503.4644 00:28:42.45M 2015-10-05T23:26:39.299Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4652 00:28:42.65M 2015-10-05T23:26:39.504Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.684 1503.4653 00:28:42.85M 2015-10-05T23:26:39.709Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4650 00:28:43.07M 2015-10-05T23:26:39.914Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.685 1503.4646 00:28:43.27M 2015-10-05T23:26:40.209Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.586 34.686 1503.4642 00:28:43.47M 2015-10-05T23:26:40.349Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.587 34.688 1503.4642 00:28:43.75M 2015-10-05T23:26:40.529Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.587 34.688 1503.4657 00:28:43.89M 2015-10-05T23:26:40.734Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.588 34.689 1503.4661 00:28:44.09M 2015-10-05T23:26:40.934Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4667 00:28:44.29M 2015-10-05T23:26:41.139Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.590 34.691 1503.4674 00:28:44.49M 2015-10-05T23:26:41.339Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.590 34.691 1503.4686 00:28:44.69M 2015-10-05T23:26:41.544Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.591 34.692 1503.4692 00:28:44.89M 2015-10-05T23:26:41.749Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.592 34.693 1503.4703 00:28:45.11M 2015-10-05T23:26:41.949Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.594 34.694 1503.4720 00:28:45.31M 2015-10-05T23:26:42.154Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.595 34.696 1503.4738 00:28:45.50M 2015-10-05T23:26:42.359Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.593 34.693 1503.4719 00:28:45.70M 2015-10-05T23:26:42.564Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.583 34.684 1503.4612 00:28:45.90M 2015-10-05T23:26:42.768Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.585 34.686 1503.4631 00:28:46.12M 2015-10-05T23:26:42.964Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.586 34.687 1503.4646 00:28:46.32M 2015-10-05T23:26:43.172Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4656 00:28:46.52M 2015-10-05T23:26:43.374Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.689 1503.4677 00:28:46.72M 2015-10-05T23:26:43.574Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4700 00:28:46.92M 2015-10-05T23:26:43.779Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.592 34.692 1503.4714 00:28:47.13M 2015-10-05T23:26:43.984Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.594 34.693 1503.4739 00:28:47.34M 2015-10-05T23:26:44.184Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.595 34.695 1503.4751 00:28:47.53M 2015-10-05T23:26:44.389Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.592 34.692 1503.4712 00:28:47.73M 2015-10-05T23:26:44.589Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.692 1503.4717 00:28:47.93M 2015-10-05T23:26:44.814Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4728 00:28:48.15M 2015-10-05T23:26:44.999Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4731 00:28:48.37M 2015-10-05T23:26:45.199Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.684 1503.4655 00:28:48.55M 2015-10-05T23:26:45.404Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4706 00:28:48.75M 2015-10-05T23:26:45.609Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4707 00:28:48.95M 2015-10-05T23:26:45.812Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4702 00:28:49.17M 2015-10-05T23:26:46.014Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4692 00:28:49.36M 2015-10-05T23:26:46.214Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4680 00:28:49.56M 2015-10-05T23:26:46.419Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.686 1503.4656 00:28:49.76M 2015-10-05T23:26:46.624Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.685 1503.4625 00:28:49.96M 2015-10-05T23:26:46.824Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4601 00:28:50.18M 2015-10-05T23:26:47.029Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4611 00:28:50.38M 2015-10-05T23:26:47.234Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.582 34.682 1503.4619 00:28:50.58M 2015-10-05T23:26:47.434Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.581 34.681 1503.4614 00:28:50.78M 2015-10-05T23:26:47.639Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.685 1503.4655 00:28:51.00M 2015-10-05T23:26:47.847Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4662 00:28:51.20M 2015-10-05T23:26:48.039Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.685 1503.4673 00:28:51.39M 2015-10-05T23:26:48.250Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4680 00:28:51.59M 2015-10-05T23:26:48.444Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4652 00:28:51.79M 2015-10-05T23:26:48.654Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4640 00:28:52.01M 2015-10-05T23:26:48.854Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4637 00:28:52.21M 2015-10-05T23:26:49.054Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4698 00:28:52.41M 2015-10-05T23:26:49.274Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4708 00:28:52.61M 2015-10-05T23:26:49.464Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4720 00:28:52.82M 2015-10-05T23:26:49.664Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.591 34.691 1503.4730 00:28:53.03M 2015-10-05T23:26:49.869Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.592 34.691 1503.4730 00:28:53.23M 2015-10-05T23:26:50.074Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.551 34.654 1503.4275 00:28:53.43M 2015-10-05T23:26:50.274Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.550 34.654 1503.4259 00:28:53.62M 2015-10-05T23:26:50.488Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.550 34.654 1503.4257 00:28:53.82M 2015-10-05T23:26:50.684Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.550 34.653 1503.4240 00:28:54.04M 2015-10-05T23:26:50.884Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.551 34.655 1503.4255 00:28:54.24M 2015-10-05T23:26:51.093Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.552 34.655 1503.4263 00:28:54.44M 2015-10-05T23:26:51.291Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.552 34.656 1503.4269 00:28:54.64M 2015-10-05T23:26:51.494Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.553 34.656 1503.4280 00:28:54.84M 2015-10-05T23:26:51.699Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.554 34.657 1503.4287 00:28:55.06M 2015-10-05T23:26:51.899Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.556 34.659 1503.4310 00:28:55.26M 2015-10-05T23:26:52.104Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.555 34.659 1503.4298 00:28:55.45M 2015-10-05T23:26:52.304Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.555 34.659 1503.4296 00:28:55.65M 2015-10-05T23:26:52.509Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.555 34.659 1503.4297 00:28:55.85M 2015-10-05T23:26:52.714Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.555 34.659 1503.4296 00:28:56.07M 2015-10-05T23:26:52.914Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.561 34.664 1503.4348 00:28:56.27M 2015-10-05T23:26:53.119Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.562 34.664 1503.4362 00:28:56.47M 2015-10-05T23:26:53.319Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.563 34.665 1503.4376 00:28:56.67M 2015-10-05T23:26:53.525Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.564 34.666 1503.4393 00:28:56.87M 2015-10-05T23:26:53.739Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.566 34.668 1503.4424 00:28:57.09M 2015-10-05T23:26:53.935Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.567 34.669 1503.4447 00:28:57.30M 2015-10-05T23:26:54.134Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.683 1503.4609 00:28:57.49M 2015-10-05T23:26:54.334Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.586 34.687 1503.4651 00:28:57.68M 2015-10-05T23:26:54.539Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.586 34.686 1503.4641 00:28:57.88M 2015-10-05T23:26:54.768Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.585 34.686 1503.4634 00:28:58.10M 2015-10-05T23:26:54.944Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.584 34.685 1503.4629 00:28:58.30M 2015-10-05T23:26:55.149Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.684 1503.4631 00:28:58.50M 2015-10-05T23:26:55.349Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.589 34.689 1503.4695 00:28:58.70M 2015-10-05T23:26:55.554Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.590 34.690 1503.4711 00:28:58.90M 2015-10-05T23:26:55.759Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.591 34.691 1503.4713 00:28:59.12M 2015-10-05T23:26:55.959Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4727 00:28:59.32M 2015-10-05T23:26:56.164Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.692 1503.4744 00:28:59.51M 2015-10-05T23:26:56.371Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.593 34.693 1503.4749 00:28:59.71M 2015-10-05T23:26:56.570Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4757 00:28:59.91M 2015-10-05T23:26:56.769Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.595 34.695 1503.4768 00:29:00.13M 2015-10-05T23:26:56.974Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.595 34.694 1503.4761 00:29:00.33M 2015-10-05T23:26:57.179Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.594 34.694 1503.4751 00:29:00.53M 2015-10-05T23:26:57.379Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.594 34.694 1503.4753 00:29:00.73M 2015-10-05T23:26:57.585Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.588 34.688 1503.4690 00:29:00.93M 2015-10-05T23:26:57.789Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.588 34.688 1503.4686 00:29:01.14M 2015-10-05T23:26:57.990Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.587 34.688 1503.4688 00:29:01.35M 2015-10-05T23:26:58.210Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.587 34.687 1503.4669 00:29:01.54M 2015-10-05T23:26:58.400Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.586 34.687 1503.4658 00:29:01.76M 2015-10-05T23:26:58.600Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.585 34.686 1503.4642 00:29:01.94M 2015-10-05T23:26:58.808Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.585 34.686 1503.4636 00:29:02.16M 2015-10-05T23:26:59.004Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.584 34.686 1503.4629 00:29:02.36M 2015-10-05T23:26:59.208Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.585 34.686 1503.4623 00:29:02.56M 2015-10-05T23:26:59.410Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.585 34.686 1503.4619 00:29:02.76M 2015-10-05T23:26:59.615Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.585 34.686 1503.4623 00:29:02.96M 2015-10-05T23:26:59.820Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.585 34.687 1503.4618 00:29:03.18M 2015-10-05T23:27:00.020Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.585 34.687 1503.4609 00:29:03.38M 2015-10-05T23:27:00.225Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.585 34.687 1503.4608 00:29:03.57M 2015-10-05T23:27:00.425Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.585 34.687 1503.4597 00:29:03.77M 2015-10-05T23:27:00.635Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.585 34.687 1503.4590 00:29:03.97M 2015-10-05T23:27:00.835Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.585 34.687 1503.4595 00:29:04.19M 2015-10-05T23:27:01.035Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.584 34.687 1503.4589 00:29:04.39M 2015-10-05T23:27:01.240Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.584 34.687 1503.4587 00:29:04.59M 2015-10-05T23:27:01.445Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.585 34.687 1503.4590 00:29:04.79M 2015-10-05T23:27:01.645Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.586 34.688 1503.4601 00:29:05.01M 2015-10-05T23:27:01.851Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.586 34.689 1503.4603 00:29:05.20M 2015-10-05T23:27:02.055Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.586 34.688 1503.4609 00:29:05.41M 2015-10-05T23:27:02.255Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.586 34.688 1503.4600 00:29:05.60M 2015-10-05T23:27:02.455Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.586 34.688 1503.4607 00:29:05.80M 2015-10-05T23:27:02.675Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.585 34.688 1503.4601 00:29:06.02M 2015-10-05T23:27:02.865Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.585 34.687 1503.4600 00:29:06.24M 2015-10-05T23:27:03.065Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.585 34.687 1503.4607 00:29:06.42M 2015-10-05T23:27:03.270Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.585 34.687 1503.4611 00:29:06.62M 2015-10-05T23:27:03.470Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.586 34.688 1503.4615 00:29:06.82M 2015-10-05T23:27:03.675Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.586 34.687 1503.4623 00:29:07.04M 2015-10-05T23:27:03.880Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.586 34.687 1503.4622 00:29:07.23M 2015-10-05T23:27:04.085Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.585 34.687 1503.4623 00:29:07.43M 2015-10-05T23:27:04.285Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.585 34.687 1503.4619 00:29:07.64M 2015-10-05T23:27:04.485Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.585 34.686 1503.4618 00:29:07.83M 2015-10-05T23:27:04.690Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.584 34.686 1503.4617 00:29:08.05M 2015-10-05T23:27:04.895Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.584 34.685 1503.4620 00:29:08.25M 2015-10-05T23:27:05.095Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.584 34.685 1503.4619 00:29:08.45M 2015-10-05T23:27:05.300Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.584 34.685 1503.4624 00:29:08.65M 2015-10-05T23:27:05.500Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.685 1503.4624 00:29:08.85M 2015-10-05T23:27:05.705Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.685 1503.4629 00:29:09.06M 2015-10-05T23:27:05.910Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.584 34.684 1503.4641 00:29:09.27M 2015-10-05T23:27:06.110Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.584 34.685 1503.4647 00:29:09.46M 2015-10-05T23:27:06.315Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.685 1503.4639 00:29:09.66M 2015-10-05T23:27:06.515Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.684 1503.4637 00:29:09.86M 2015-10-05T23:27:06.720Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.684 1503.4635 00:29:10.08M 2015-10-05T23:27:06.925Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.684 1503.4639 00:29:10.28M 2015-10-05T23:27:07.145Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4644 00:29:10.48M 2015-10-05T23:27:07.330Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.584 34.684 1503.4662 00:29:10.70M 2015-10-05T23:27:07.535Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.684 1503.4645 00:29:10.88M 2015-10-05T23:27:07.735Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.576 34.677 1503.4552 00:29:11.10M 2015-10-05T23:27:07.940Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.576 34.677 1503.4547 00:29:11.29M 2015-10-05T23:27:08.140Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.576 34.677 1503.4542 00:29:11.49M 2015-10-05T23:27:08.345Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.576 34.677 1503.4541 00:29:11.69M 2015-10-05T23:27:08.550Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.575 34.676 1503.4541 00:29:11.89M 2015-10-05T23:27:08.750Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.575 34.677 1503.4531 00:29:12.11M 2015-10-05T23:27:08.955Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.575 34.677 1503.4524 00:29:12.31M 2015-10-05T23:27:09.155Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.576 34.678 1503.4534 00:29:12.51M 2015-10-05T23:27:09.360Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.577 34.679 1503.4546 00:29:12.71M 2015-10-05T23:27:09.565Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.578 34.679 1503.4562 00:29:12.91M 2015-10-05T23:27:09.765Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.578 34.679 1503.4573 00:29:13.13M 2015-10-05T23:27:09.970Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.579 34.680 1503.4585 00:29:13.32M 2015-10-05T23:27:10.175Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.680 1503.4584 00:29:13.52M 2015-10-05T23:27:10.375Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.681 1503.4586 00:29:13.72M 2015-10-05T23:27:10.580Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4595 00:29:13.92M 2015-10-05T23:27:10.785Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4607 00:29:14.14M 2015-10-05T23:27:10.980Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.684 1503.4608 00:29:14.34M 2015-10-05T23:27:11.190Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.583 34.684 1503.4618 00:29:14.54M 2015-10-05T23:27:11.390Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.684 1503.4623 00:29:14.74M 2015-10-05T23:27:11.612Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4624 00:29:14.93M 2015-10-05T23:27:11.795Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4628 00:29:15.17M 2015-10-05T23:27:12.000Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4640 00:29:15.35M 2015-10-05T23:27:12.200Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4637 00:29:15.55M 2015-10-05T23:27:12.405Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.684 1503.4637 00:29:15.75M 2015-10-05T23:27:12.610Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.684 1503.4642 00:29:15.95M 2015-10-05T23:27:12.811Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.685 1503.4646 00:29:16.17M 2015-10-05T23:27:13.015Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.684 1503.4641 00:29:16.37M 2015-10-05T23:27:13.248Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4647 00:29:16.57M 2015-10-05T23:27:13.420Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.585 34.685 1503.4662 00:29:16.77M 2015-10-05T23:27:13.625Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.585 34.685 1503.4672 00:29:16.97M 2015-10-05T23:27:13.825Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.586 34.686 1503.4681 00:29:17.19M 2015-10-05T23:27:14.030Z|I-OCEAN7-304-XXXX| 27.32 13.976 41.582 34.682 1503.4633 00:29:17.38M 2015-10-05T23:27:14.235Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.581 34.682 1503.4618 00:29:17.58M 2015-10-05T23:27:14.435Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.581 34.682 1503.4613 00:29:17.78M 2015-10-05T23:27:14.640Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.581 34.682 1503.4614 00:29:18.00M 2015-10-05T23:27:14.840Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.574 34.676 1503.4535 00:29:18.20M 2015-10-05T23:27:15.047Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.574 34.676 1503.4526 00:29:18.40M 2015-10-05T23:27:15.250Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.574 34.676 1503.4524 00:29:18.60M 2015-10-05T23:27:15.452Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.575 34.677 1503.4520 00:29:18.80M 2015-10-05T23:27:15.655Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.575 34.677 1503.4523 00:29:19.01M 2015-10-05T23:27:15.855Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.576 34.678 1503.4532 00:29:19.21M 2015-10-05T23:27:16.075Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.576 34.678 1503.4539 00:29:19.41M 2015-10-05T23:27:16.260Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.577 34.678 1503.4550 00:29:19.63M 2015-10-05T23:27:16.465Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.578 34.679 1503.4567 00:29:19.81M 2015-10-05T23:27:16.670Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.579 34.680 1503.4580 00:29:20.03M 2015-10-05T23:27:16.888Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.682 1503.4596 00:29:20.23M 2015-10-05T23:27:17.075Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.582 34.683 1503.4614 00:29:20.43M 2015-10-05T23:27:17.280Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.684 1503.4634 00:29:20.63M 2015-10-05T23:27:17.480Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4652 00:29:20.83M 2015-10-05T23:27:17.685Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.686 1503.4677 00:29:21.05M 2015-10-05T23:27:17.885Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4668 00:29:21.24M 2015-10-05T23:27:18.093Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4668 00:29:21.44M 2015-10-05T23:27:18.291Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.682 1503.4648 00:29:21.64M 2015-10-05T23:27:18.502Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.582 34.681 1503.4650 00:29:21.84M 2015-10-05T23:27:18.700Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.580 34.680 1503.4630 00:29:22.06M 2015-10-05T23:27:18.905Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.579 34.678 1503.4608 00:29:22.26M 2015-10-05T23:27:19.105Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.576 34.676 1503.4570 00:29:22.46M 2015-10-05T23:27:19.328Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.576 34.676 1503.4575 00:29:22.66M 2015-10-05T23:27:19.515Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.678 1503.4581 00:29:22.85M 2015-10-05T23:27:19.715Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.579 34.679 1503.4595 00:29:23.08M 2015-10-05T23:27:19.927Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.580 34.680 1503.4612 00:29:23.27M 2015-10-05T23:27:20.120Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4614 00:29:23.47M 2015-10-05T23:27:20.325Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4686 00:29:23.67M 2015-10-05T23:27:20.540Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4694 00:29:23.87M 2015-10-05T23:27:20.725Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4698 00:29:24.11M 2015-10-05T23:27:20.931Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4707 00:29:24.29M 2015-10-05T23:27:21.136Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.592 34.692 1503.4712 00:29:24.49M 2015-10-05T23:27:21.340Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.592 34.692 1503.4713 00:29:24.69M 2015-10-05T23:27:21.540Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.692 1503.4712 00:29:24.89M 2015-10-05T23:27:21.745Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4691 00:29:25.11M 2015-10-05T23:27:21.946Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4690 00:29:25.30M 2015-10-05T23:27:22.151Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.688 1503.4685 00:29:25.50M 2015-10-05T23:27:22.356Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.688 1503.4684 00:29:25.70M 2015-10-05T23:27:22.556Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.582 34.684 1503.4591 00:29:25.90M 2015-10-05T23:27:22.761Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.583 34.685 1503.4603 00:29:26.12M 2015-10-05T23:27:22.961Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.583 34.685 1503.4598 00:29:26.32M 2015-10-05T23:27:23.166Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4592 00:29:26.52M 2015-10-05T23:27:23.586Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.588 34.689 1503.4635 00:29:26.72M 2015-10-05T23:27:23.586Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.588 34.689 1503.4633 00:29:27.03M 2015-10-05T23:27:23.781Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.588 34.690 1503.4635 00:29:27.15M 2015-10-05T23:27:24.007Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.588 34.690 1503.4630 00:29:27.34M 2015-10-05T23:27:24.191Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.587 34.689 1503.4636 00:29:27.54M 2015-10-05T23:27:24.391Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.580 34.682 1503.4572 00:29:27.74M 2015-10-05T23:27:24.596Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.580 34.681 1503.4573 00:29:27.94M 2015-10-05T23:27:24.801Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.579 34.681 1503.4575 00:29:28.16M 2015-10-05T23:27:25.021Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.579 34.680 1503.4576 00:29:28.36M 2015-10-05T23:27:25.206Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.579 34.680 1503.4573 00:29:28.57M 2015-10-05T23:27:25.443Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.579 34.680 1503.4578 00:29:28.76M 2015-10-05T23:27:25.611Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.578 34.679 1503.4576 00:29:28.96M 2015-10-05T23:27:25.816Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.578 34.679 1503.4574 00:29:29.17M 2015-10-05T23:27:26.021Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.579 34.680 1503.4574 00:29:29.37M 2015-10-05T23:27:26.221Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.681 1503.4583 00:29:29.57M 2015-10-05T23:27:26.426Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4607 00:29:29.77M 2015-10-05T23:27:26.626Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.583 34.683 1503.4633 00:29:29.97M 2015-10-05T23:27:26.831Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.685 1503.4652 00:29:30.19M 2015-10-05T23:27:27.031Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4668 00:29:30.39M 2015-10-05T23:27:27.236Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.587 34.687 1503.4680 00:29:30.59M 2015-10-05T23:27:27.441Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.688 1503.4683 00:29:30.79M 2015-10-05T23:27:27.641Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.688 1503.4680 00:29:31.01M 2015-10-05T23:27:27.846Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.688 1503.4681 00:29:31.20M 2015-10-05T23:27:28.054Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.689 1503.4681 00:29:31.40M 2015-10-05T23:27:28.251Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.689 1503.4688 00:29:31.60M 2015-10-05T23:27:28.451Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.688 1503.4684 00:29:31.80M 2015-10-05T23:27:28.661Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.689 1503.4681 00:29:32.02M 2015-10-05T23:27:28.861Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.587 34.688 1503.4670 00:29:32.22M 2015-10-05T23:27:29.066Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.585 34.685 1503.4645 00:29:32.42M 2015-10-05T23:27:29.266Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.591 34.692 1503.4714 00:29:32.62M 2015-10-05T23:27:29.486Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.592 34.693 1503.4716 00:29:32.82M 2015-10-05T23:27:29.671Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.592 34.693 1503.4711 00:29:33.05M 2015-10-05T23:27:29.871Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.587 34.689 1503.4657 00:29:33.23M 2015-10-05T23:27:30.081Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.587 34.688 1503.4656 00:29:33.43M 2015-10-05T23:27:30.286Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.587 34.688 1503.4664 00:29:33.63M 2015-10-05T23:27:30.486Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4641 00:29:33.83M 2015-10-05T23:27:30.691Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4645 00:29:34.05M 2015-10-05T23:27:30.891Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.685 1503.4641 00:29:34.25M 2015-10-05T23:27:31.096Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.579 34.680 1503.4581 00:29:34.45M 2015-10-05T23:27:31.296Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.580 34.681 1503.4600 00:29:34.65M 2015-10-05T23:27:31.501Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4611 00:29:34.85M 2015-10-05T23:27:31.706Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.581 34.681 1503.4614 00:29:35.07M 2015-10-05T23:27:31.906Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4615 00:29:35.27M 2015-10-05T23:27:32.116Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4673 00:29:35.46M 2015-10-05T23:27:32.311Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4684 00:29:35.66M 2015-10-05T23:27:32.516Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.587 34.687 1503.4689 00:29:35.86M 2015-10-05T23:27:32.721Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.587 34.686 1503.4689 00:29:36.08M 2015-10-05T23:27:32.921Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.587 34.687 1503.4689 00:29:36.28M 2015-10-05T23:27:33.126Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.688 1503.4688 00:29:36.48M 2015-10-05T23:27:33.331Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4689 00:29:36.68M 2015-10-05T23:27:33.531Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4690 00:29:36.88M 2015-10-05T23:27:33.736Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4690 00:29:37.10M 2015-10-05T23:27:33.956Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4686 00:29:37.29M 2015-10-05T23:27:34.141Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.578 34.679 1503.4572 00:29:37.51M 2015-10-05T23:27:34.341Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.578 34.679 1503.4565 00:29:37.69M 2015-10-05T23:27:34.541Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.577 34.678 1503.4564 00:29:37.89M 2015-10-05T23:27:34.751Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.577 34.678 1503.4565 00:29:38.11M 2015-10-05T23:27:34.951Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.577 34.678 1503.4564 00:29:38.31M 2015-10-05T23:27:35.156Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.577 34.677 1503.4569 00:29:38.51M 2015-10-05T23:27:35.361Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.577 34.677 1503.4565 00:29:38.71M 2015-10-05T23:27:35.561Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.576 34.676 1503.4563 00:29:38.91M 2015-10-05T23:27:35.761Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.576 34.676 1503.4564 00:29:39.12M 2015-10-05T23:27:35.966Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.576 34.675 1503.4572 00:29:39.32M 2015-10-05T23:27:36.171Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.575 34.675 1503.4564 00:29:39.52M 2015-10-05T23:27:36.376Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.575 34.675 1503.4561 00:29:39.72M 2015-10-05T23:27:36.576Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.575 34.675 1503.4572 00:29:39.92M 2015-10-05T23:27:36.776Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4718 00:29:40.14M 2015-10-05T23:27:36.986Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4719 00:29:40.34M 2015-10-05T23:27:37.186Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4677 00:29:40.54M 2015-10-05T23:27:37.391Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.584 34.684 1503.4657 00:29:40.74M 2015-10-05T23:27:37.591Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4612 00:29:40.94M 2015-10-05T23:27:37.796Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.581 34.681 1503.4623 00:29:41.16M 2015-10-05T23:27:38.001Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4628 00:29:41.35M 2015-10-05T23:27:38.201Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.582 34.683 1503.4629 00:29:41.55M 2015-10-05T23:27:38.422Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4626 00:29:41.75M 2015-10-05T23:27:38.606Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.583 34.683 1503.4626 00:29:41.97M 2015-10-05T23:27:38.806Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.583 34.683 1503.4631 00:29:42.17M 2015-10-05T23:27:39.011Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.684 1503.4636 00:29:42.37M 2015-10-05T23:27:39.216Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.684 1503.4634 00:29:42.57M 2015-10-05T23:27:39.421Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4626 00:29:42.77M 2015-10-05T23:27:39.621Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4606 00:29:42.97M 2015-10-05T23:27:39.826Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.582 34.684 1503.4584 00:29:43.19M 2015-10-05T23:27:40.026Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.582 34.684 1503.4583 00:29:43.38M 2015-10-05T23:27:40.231Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.581 34.683 1503.4568 00:29:43.58M 2015-10-05T23:27:40.431Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.581 34.683 1503.4558 00:29:43.78M 2015-10-05T23:27:40.636Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.581 34.683 1503.4554 00:29:44.00M 2015-10-05T23:27:40.841Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.581 34.684 1503.4561 00:29:44.20M 2015-10-05T23:27:41.041Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.581 34.683 1503.4562 00:29:44.40M 2015-10-05T23:27:41.246Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.581 34.683 1503.4569 00:29:44.60M 2015-10-05T23:27:41.451Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.578 34.680 1503.4537 00:29:44.80M 2015-10-05T23:27:41.651Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.581 34.683 1503.4575 00:29:45.02M 2015-10-05T23:27:41.856Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.582 34.684 1503.4590 00:29:45.21M 2015-10-05T23:27:42.056Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.584 34.685 1503.4607 00:29:45.41M 2015-10-05T23:27:42.261Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.687 1503.4631 00:29:45.61M 2015-10-05T23:27:42.466Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4659 00:29:45.81M 2015-10-05T23:27:42.667Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.687 1503.4651 00:29:46.03M 2015-10-05T23:27:42.887Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4635 00:29:46.23M 2015-10-05T23:27:43.077Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4661 00:29:46.44M 2015-10-05T23:27:43.277Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4680 00:29:46.63M 2015-10-05T23:27:43.488Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4698 00:29:46.82M 2015-10-05T23:27:43.681Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.591 34.691 1503.4707 00:29:47.05M 2015-10-05T23:27:43.886Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.592 34.692 1503.4724 00:29:47.24M 2015-10-05T23:27:44.086Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.691 1503.4725 00:29:47.45M 2015-10-05T23:27:44.292Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4728 00:29:47.64M 2015-10-05T23:27:44.497Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.591 34.691 1503.4714 00:29:47.84M 2015-10-05T23:27:44.696Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4709 00:29:48.06M 2015-10-05T23:27:44.896Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4695 00:29:48.26M 2015-10-05T23:27:45.102Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4686 00:29:48.45M 2015-10-05T23:27:45.307Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.690 1503.4685 00:29:48.66M 2015-10-05T23:27:45.507Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.589 34.690 1503.4667 00:29:48.85M 2015-10-05T23:27:45.712Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.588 34.689 1503.4652 00:29:49.07M 2015-10-05T23:27:45.917Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.587 34.688 1503.4647 00:29:49.27M 2015-10-05T23:27:46.117Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.586 34.687 1503.4640 00:29:49.47M 2015-10-05T23:27:46.322Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.585 34.687 1503.4635 00:29:49.67M 2015-10-05T23:27:46.522Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.585 34.687 1503.4637 00:29:49.87M 2015-10-05T23:27:46.727Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.686 1503.4641 00:29:50.09M 2015-10-05T23:27:46.932Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.586 34.686 1503.4656 00:29:50.29M 2015-10-05T23:27:47.132Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.585 34.686 1503.4652 00:29:50.49M 2015-10-05T23:27:47.357Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4644 00:29:50.69M 2015-10-05T23:27:47.542Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.686 1503.4647 00:29:50.90M 2015-10-05T23:27:47.742Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4650 00:29:51.11M 2015-10-05T23:27:47.947Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.584 34.684 1503.4653 00:29:51.30M 2015-10-05T23:27:48.147Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4647 00:29:51.50M 2015-10-05T23:27:48.352Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4641 00:29:51.70M 2015-10-05T23:27:48.557Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4647 00:29:51.90M 2015-10-05T23:27:48.757Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4652 00:29:52.12M 2015-10-05T23:27:48.962Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.683 1503.4664 00:29:52.32M 2015-10-05T23:27:49.167Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.684 1503.4680 00:29:52.52M 2015-10-05T23:27:49.367Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.586 34.686 1503.4659 00:29:52.72M 2015-10-05T23:27:49.572Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.586 34.686 1503.4662 00:29:52.91M 2015-10-05T23:27:49.772Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.586 34.687 1503.4663 00:29:53.13M 2015-10-05T23:27:49.977Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.587 34.687 1503.4667 00:29:53.33M 2015-10-05T23:27:50.177Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.588 34.688 1503.4674 00:29:53.53M 2015-10-05T23:27:50.382Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.588 34.689 1503.4684 00:29:53.73M 2015-10-05T23:27:50.582Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.689 1503.4683 00:29:53.93M 2015-10-05T23:27:50.787Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.689 1503.4674 00:29:54.15M 2015-10-05T23:27:50.992Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.689 1503.4680 00:29:54.35M 2015-10-05T23:27:51.197Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.689 1503.4685 00:29:54.55M 2015-10-05T23:27:51.397Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4684 00:29:54.74M 2015-10-05T23:27:51.602Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.689 1503.4684 00:29:54.94M 2015-10-05T23:27:51.822Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4677 00:29:55.16M 2015-10-05T23:27:52.007Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4678 00:29:55.38M 2015-10-05T23:27:52.212Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4677 00:29:55.56M 2015-10-05T23:27:52.412Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4677 00:29:55.76M 2015-10-05T23:27:52.648Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4670 00:29:55.96M 2015-10-05T23:27:52.817Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.684 1503.4658 00:29:56.18M 2015-10-05T23:27:53.022Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.683 1503.4645 00:29:56.38M 2015-10-05T23:27:53.222Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4633 00:29:56.58M 2015-10-05T23:27:53.427Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4618 00:29:56.77M 2015-10-05T23:27:53.647Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.682 1503.4614 00:29:56.97M 2015-10-05T23:27:53.832Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.682 1503.4607 00:29:57.19M 2015-10-05T23:27:54.037Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.581 34.682 1503.4604 00:29:57.39M 2015-10-05T23:27:54.243Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4688 00:29:57.59M 2015-10-05T23:27:54.442Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4684 00:29:57.79M 2015-10-05T23:27:54.647Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4677 00:29:58.01M 2015-10-05T23:27:54.852Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.687 1503.4656 00:29:58.21M 2015-10-05T23:27:55.053Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.687 1503.4661 00:29:58.41M 2015-10-05T23:27:55.257Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.689 1503.4668 00:29:58.61M 2015-10-05T23:27:55.457Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.688 1503.4657 00:29:58.81M 2015-10-05T23:27:55.662Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.688 1503.4664 00:29:59.02M 2015-10-05T23:27:55.862Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4672 00:29:59.22M 2015-10-05T23:27:56.067Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4673 00:29:59.42M 2015-10-05T23:27:56.287Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4669 00:29:59.62M 2015-10-05T23:27:56.487Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.586 34.689 1503.4615 00:29:59.84M 2015-10-05T23:27:56.677Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.586 34.689 1503.4606 00:30:00.04M 2015-10-05T23:27:56.877Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.586 34.688 1503.4601 00:30:00.24M 2015-10-05T23:27:57.082Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.586 34.689 1503.4601 00:30:00.43M 2015-10-05T23:27:57.282Z|I-OCEAN7-304-XXXX| 27.23 13.972 41.586 34.689 1503.4600 00:30:00.63M 2015-10-05T23:27:57.482Z|I-OCEAN7-304-XXXX| 27.23 13.972 41.584 34.688 1503.4572 00:30:00.83M 2015-10-05T23:27:57.692Z|I-OCEAN7-304-XXXX| 27.23 13.972 41.584 34.687 1503.4561 00:30:01.05M 2015-10-05T23:27:57.892Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.583 34.687 1503.4551 00:30:01.25M 2015-10-05T23:27:58.097Z|I-OCEAN7-304-XXXX| 27.18 13.972 41.583 34.686 1503.4559 00:30:01.45M 2015-10-05T23:27:58.302Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.583 34.686 1503.4567 00:30:01.65M 2015-10-05T23:27:58.502Z|I-OCEAN7-304-XXXX| 27.19 13.973 41.591 34.692 1503.4662 00:30:01.85M 2015-10-05T23:27:58.707Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.592 34.693 1503.4691 00:30:02.07M 2015-10-05T23:27:58.928Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.591 34.692 1503.4691 00:30:02.27M 2015-10-05T23:27:59.112Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.691 1503.4686 00:30:02.47M 2015-10-05T23:27:59.317Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.690 1503.4688 00:30:02.67M 2015-10-05T23:27:59.517Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.689 1503.4688 00:30:02.86M 2015-10-05T23:27:59.722Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4684 00:30:03.08M 2015-10-05T23:27:59.927Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4668 00:30:03.28M 2015-10-05T23:28:00.127Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4664 00:30:03.48M 2015-10-05T23:28:00.332Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4658 00:30:03.68M 2015-10-05T23:28:00.532Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4670 00:30:03.88M 2015-10-05T23:28:00.752Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4689 00:30:04.10M 2015-10-05T23:28:00.937Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4695 00:30:04.31M 2015-10-05T23:28:01.142Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4694 00:30:04.49M 2015-10-05T23:28:01.347Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.589 34.690 1503.4696 00:30:04.70M 2015-10-05T23:28:01.547Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.691 1503.4697 00:30:04.90M 2015-10-05T23:28:01.747Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.590 34.691 1503.4686 00:30:05.11M 2015-10-05T23:28:01.952Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.590 34.691 1503.4684 00:30:05.31M 2015-10-05T23:28:02.157Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.589 34.690 1503.4679 00:30:05.51M 2015-10-05T23:28:02.357Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.690 1503.4680 00:30:05.71M 2015-10-05T23:28:02.562Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.690 1503.4674 00:30:05.91M 2015-10-05T23:28:02.767Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.689 1503.4667 00:30:06.13M 2015-10-05T23:28:02.967Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.587 34.688 1503.4661 00:30:06.33M 2015-10-05T23:28:03.173Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.585 34.686 1503.4642 00:30:06.53M 2015-10-05T23:28:03.377Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.685 1503.4650 00:30:06.72M 2015-10-05T23:28:03.577Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.685 1503.4655 00:30:06.92M 2015-10-05T23:28:03.782Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.685 1503.4653 00:30:07.14M 2015-10-05T23:28:03.982Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.585 34.685 1503.4657 00:30:07.34M 2015-10-05T23:28:04.187Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.685 1503.4656 00:30:07.54M 2015-10-05T23:28:04.392Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4656 00:30:07.74M 2015-10-05T23:28:04.592Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4653 00:30:07.94M 2015-10-05T23:28:04.792Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4663 00:30:08.16M 2015-10-05T23:28:04.997Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4663 00:30:08.35M 2015-10-05T23:28:05.223Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4663 00:30:08.56M 2015-10-05T23:28:05.402Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4669 00:30:08.77M 2015-10-05T23:28:05.607Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.685 1503.4679 00:30:08.95M 2015-10-05T23:28:05.807Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4690 00:30:09.17M 2015-10-05T23:28:06.017Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4703 00:30:09.37M 2015-10-05T23:28:06.217Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.687 1503.4705 00:30:09.57M 2015-10-05T23:28:06.422Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4653 00:30:09.77M 2015-10-05T23:28:06.627Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.683 1503.4656 00:30:09.97M 2015-10-05T23:28:06.848Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.683 1503.4655 00:30:10.19M 2015-10-05T23:28:07.033Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.683 1503.4655 00:30:10.39M 2015-10-05T23:28:07.232Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.682 1503.4647 00:30:10.59M 2015-10-05T23:28:07.438Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4680 00:30:10.78M 2015-10-05T23:28:07.638Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4684 00:30:11.00M 2015-10-05T23:28:07.843Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4679 00:30:11.20M 2015-10-05T23:28:08.048Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4697 00:30:11.40M 2015-10-05T23:28:08.248Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.688 1503.4695 00:30:11.60M 2015-10-05T23:28:08.453Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.689 1503.4695 00:30:11.80M 2015-10-05T23:28:08.658Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.589 34.689 1503.4696 00:30:12.02M 2015-10-05T23:28:08.853Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.590 34.690 1503.4698 00:30:12.22M 2015-10-05T23:28:09.063Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4686 00:30:12.41M 2015-10-05T23:28:09.263Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4684 00:30:12.62M 2015-10-05T23:28:09.488Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.581 34.682 1503.4597 00:30:12.82M 2015-10-05T23:28:09.683Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4612 00:30:13.03M 2015-10-05T23:28:09.873Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4619 00:30:13.25M 2015-10-05T23:28:10.078Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.684 1503.4625 00:30:13.43M 2015-10-05T23:28:10.278Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.584 34.685 1503.4641 00:30:13.63M 2015-10-05T23:28:10.478Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4648 00:30:13.83M 2015-10-05T23:28:10.688Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.686 1503.4658 00:30:14.05M 2015-10-05T23:28:10.888Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4659 00:30:14.25M 2015-10-05T23:28:11.093Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4658 00:30:14.45M 2015-10-05T23:28:11.293Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4688 00:30:14.65M 2015-10-05T23:28:11.498Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4691 00:30:14.84M 2015-10-05T23:28:11.698Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4692 00:30:15.06M 2015-10-05T23:28:11.903Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.585 34.684 1503.4678 00:30:15.26M 2015-10-05T23:28:12.108Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.574 34.675 1503.4551 00:30:15.46M 2015-10-05T23:28:12.328Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.573 34.673 1503.4535 00:30:15.66M 2015-10-05T23:28:12.528Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.571 34.671 1503.4524 00:30:15.86M 2015-10-05T23:28:12.718Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.569 34.669 1503.4500 00:30:16.08M 2015-10-05T23:28:12.923Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.570 34.670 1503.4503 00:30:16.28M 2015-10-05T23:28:13.123Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.682 1503.4641 00:30:16.48M 2015-10-05T23:28:13.323Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4642 00:30:16.68M 2015-10-05T23:28:13.528Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.577 34.678 1503.4565 00:30:16.87M 2015-10-05T23:28:13.729Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.558 34.660 1503.4355 00:30:17.09M 2015-10-05T23:28:13.933Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.541 34.644 1503.4159 00:30:17.29M 2015-10-05T23:28:14.153Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.524 34.629 1503.3973 00:30:17.49M 2015-10-05T23:28:14.338Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.497 34.603 1503.3672 00:30:17.71M 2015-10-05T23:28:14.543Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.496 34.603 1503.3666 00:30:17.89M 2015-10-05T23:28:14.748Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.496 34.603 1503.3660 00:30:18.11M 2015-10-05T23:28:14.948Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.495 34.602 1503.3656 00:30:18.31M 2015-10-05T23:28:15.153Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.494 34.601 1503.3651 00:30:18.50M 2015-10-05T23:28:15.358Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.495 34.602 1503.3658 00:30:18.71M 2015-10-05T23:28:15.558Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.506 34.612 1503.3772 00:30:18.90M 2015-10-05T23:28:15.763Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.520 34.625 1503.3931 00:30:19.12M 2015-10-05T23:28:15.968Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.521 34.626 1503.3942 00:30:19.32M 2015-10-05T23:28:16.168Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.522 34.627 1503.3962 00:30:19.52M 2015-10-05T23:28:16.368Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.541 34.645 1503.4172 00:30:19.72M 2015-10-05T23:28:16.573Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.546 34.649 1503.4222 00:30:19.92M 2015-10-05T23:28:16.773Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.545 34.648 1503.4210 00:30:20.14M 2015-10-05T23:28:16.978Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.544 34.647 1503.4197 00:30:20.33M 2015-10-05T23:28:17.183Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.544 34.647 1503.4192 00:30:20.54M 2015-10-05T23:28:17.383Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.543 34.647 1503.4188 00:30:20.73M 2015-10-05T23:28:17.608Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.543 34.647 1503.4187 00:30:20.93M 2015-10-05T23:28:17.808Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.541 34.644 1503.4170 00:30:21.15M 2015-10-05T23:28:17.993Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.541 34.644 1503.4171 00:30:21.35M 2015-10-05T23:28:18.198Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.548 34.651 1503.4252 00:30:21.55M 2015-10-05T23:28:18.398Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.565 34.667 1503.4437 00:30:21.75M 2015-10-05T23:28:18.618Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.567 34.668 1503.4458 00:30:21.95M 2015-10-05T23:28:18.808Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4650 00:30:22.18M 2015-10-05T23:28:19.008Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.585 34.685 1503.4667 00:30:22.37M 2015-10-05T23:28:19.208Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.586 34.685 1503.4670 00:30:22.56M 2015-10-05T23:28:19.447Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.587 34.687 1503.4685 00:30:22.76M 2015-10-05T23:28:19.623Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.588 34.688 1503.4698 00:30:22.96M 2015-10-05T23:28:19.818Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.584 34.685 1503.4652 00:30:23.19M 2015-10-05T23:28:20.023Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.584 34.684 1503.4642 00:30:23.38M 2015-10-05T23:28:20.228Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4698 00:30:23.58M 2015-10-05T23:28:20.433Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4698 00:30:23.78M 2015-10-05T23:28:20.633Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.689 1503.4698 00:30:24.00M 2015-10-05T23:28:20.838Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.690 1503.4702 00:30:24.20M 2015-10-05T23:28:21.038Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.591 34.691 1503.4705 00:30:24.40M 2015-10-05T23:28:21.243Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.592 34.692 1503.4716 00:30:24.60M 2015-10-05T23:28:21.448Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.593 34.693 1503.4725 00:30:24.80M 2015-10-05T23:28:21.648Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.593 34.693 1503.4728 00:30:25.01M 2015-10-05T23:28:21.849Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.593 34.693 1503.4722 00:30:25.21M 2015-10-05T23:28:22.053Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.592 34.692 1503.4719 00:30:25.41M 2015-10-05T23:28:22.258Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.591 34.691 1503.4714 00:30:25.61M 2015-10-05T23:28:22.458Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.692 1503.4712 00:30:25.81M 2015-10-05T23:28:22.663Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4717 00:30:26.03M 2015-10-05T23:28:22.868Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.687 1503.4666 00:30:26.23M 2015-10-05T23:28:23.083Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4666 00:30:26.43M 2015-10-05T23:28:23.273Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4661 00:30:26.64M 2015-10-05T23:28:23.473Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4653 00:30:26.82M 2015-10-05T23:28:23.678Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.585 34.685 1503.4661 00:30:27.04M 2015-10-05T23:28:23.883Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4669 00:30:27.24M 2015-10-05T23:28:24.083Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.685 1503.4679 00:30:27.44M 2015-10-05T23:28:24.288Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4686 00:30:27.64M 2015-10-05T23:28:24.493Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4700 00:30:27.84M 2015-10-05T23:28:24.693Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4717 00:30:28.06M 2015-10-05T23:28:24.898Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4717 00:30:28.26M 2015-10-05T23:28:25.098Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4717 00:30:28.46M 2015-10-05T23:28:25.303Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4720 00:30:28.65M 2015-10-05T23:28:25.508Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4722 00:30:28.86M 2015-10-05T23:28:25.708Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.691 1503.4725 00:30:29.07M 2015-10-05T23:28:25.913Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.591 34.691 1503.4734 00:30:29.27M 2015-10-05T23:28:26.118Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.592 34.691 1503.4739 00:30:29.47M 2015-10-05T23:28:26.318Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.692 1503.4736 00:30:29.67M 2015-10-05T23:28:26.518Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.592 34.692 1503.4733 00:30:29.87M 2015-10-05T23:28:26.723Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.583 34.683 1503.4624 00:30:30.09M 2015-10-05T23:28:26.928Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.683 1503.4625 00:30:30.29M 2015-10-05T23:28:27.133Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4615 00:30:30.48M 2015-10-05T23:28:27.333Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.582 34.683 1503.4613 00:30:30.69M 2015-10-05T23:28:27.553Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.581 34.682 1503.4602 00:30:30.88M 2015-10-05T23:28:27.738Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.581 34.682 1503.4596 00:30:31.12M 2015-10-05T23:28:27.943Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.581 34.682 1503.4600 00:30:31.30M 2015-10-05T23:28:28.143Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.683 1503.4622 00:30:31.50M 2015-10-05T23:28:28.349Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4629 00:30:31.70M 2015-10-05T23:28:28.554Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4697 00:30:31.90M 2015-10-05T23:28:28.754Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.689 1503.4703 00:30:32.12M 2015-10-05T23:28:28.958Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4709 00:30:32.32M 2015-10-05T23:28:29.158Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4712 00:30:32.51M 2015-10-05T23:28:29.363Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.690 1503.4753 00:30:32.71M 2015-10-05T23:28:29.568Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.691 1503.4762 00:30:32.91M 2015-10-05T23:28:29.768Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.691 1503.4762 00:30:33.13M 2015-10-05T23:28:29.974Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4757 00:30:33.33M 2015-10-05T23:28:30.178Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4742 00:30:33.53M 2015-10-05T23:28:30.374Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4723 00:30:33.73M 2015-10-05T23:28:30.583Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.690 1503.4709 00:30:33.92M 2015-10-05T23:28:30.783Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4711 00:30:34.15M 2015-10-05T23:28:30.989Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4700 00:30:34.35M 2015-10-05T23:28:31.194Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4691 00:30:34.54M 2015-10-05T23:28:31.393Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.688 1503.4678 00:30:34.74M 2015-10-05T23:28:31.594Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4674 00:30:34.94M 2015-10-05T23:28:31.798Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4674 00:30:35.16M 2015-10-05T23:28:32.019Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4657 00:30:35.36M 2015-10-05T23:28:32.210Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.687 1503.4647 00:30:35.58M 2015-10-05T23:28:32.409Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.585 34.686 1503.4635 00:30:35.76M 2015-10-05T23:28:32.614Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.584 34.686 1503.4626 00:30:35.96M 2015-10-05T23:28:32.819Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4624 00:30:36.18M 2015-10-05T23:28:33.019Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.686 1503.4651 00:30:36.38M 2015-10-05T23:28:33.219Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4656 00:30:36.57M 2015-10-05T23:28:33.424Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.684 1503.4662 00:30:36.77M 2015-10-05T23:28:33.629Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4673 00:30:36.97M 2015-10-05T23:28:33.829Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.685 1503.4683 00:30:37.19M 2015-10-05T23:28:34.034Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.689 1503.4740 00:30:37.39M 2015-10-05T23:28:34.234Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4745 00:30:37.59M 2015-10-05T23:28:34.439Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4752 00:30:37.79M 2015-10-05T23:28:34.644Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.591 34.689 1503.4739 00:30:38.01M 2015-10-05T23:28:34.844Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.592 34.690 1503.4753 00:30:38.21M 2015-10-05T23:28:35.049Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4756 00:30:38.41M 2015-10-05T23:28:35.254Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.690 1503.4745 00:30:38.61M 2015-10-05T23:28:35.454Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4738 00:30:38.80M 2015-10-05T23:28:35.659Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4725 00:30:39.02M 2015-10-05T23:28:35.859Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.687 1503.4709 00:30:39.22M 2015-10-05T23:28:36.064Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4709 00:30:39.42M 2015-10-05T23:28:36.269Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4692 00:30:39.62M 2015-10-05T23:28:36.489Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.687 1503.4678 00:30:39.82M 2015-10-05T23:28:36.674Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4679 00:30:40.05M 2015-10-05T23:28:36.879Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4674 00:30:40.24M 2015-10-05T23:28:37.079Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.587 34.686 1503.4679 00:30:40.44M 2015-10-05T23:28:37.279Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4679 00:30:40.63M 2015-10-05T23:28:37.484Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4683 00:30:40.83M 2015-10-05T23:28:37.684Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4680 00:30:41.05M 2015-10-05T23:28:37.891Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4681 00:30:41.25M 2015-10-05T23:28:38.092Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.687 1503.4700 00:30:41.45M 2015-10-05T23:28:38.299Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4701 00:30:41.65M 2015-10-05T23:28:38.499Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4707 00:30:41.85M 2015-10-05T23:28:38.704Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4718 00:30:42.07M 2015-10-05T23:28:38.904Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4719 00:30:42.26M 2015-10-05T23:28:39.109Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4714 00:30:42.46M 2015-10-05T23:28:39.309Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4712 00:30:42.66M 2015-10-05T23:28:39.514Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4706 00:30:42.86M 2015-10-05T23:28:39.719Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.687 1503.4706 00:30:43.08M 2015-10-05T23:28:39.919Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4702 00:30:43.28M 2015-10-05T23:28:40.124Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.587 34.687 1503.4694 00:30:43.48M 2015-10-05T23:28:40.324Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.587 34.687 1503.4691 00:30:43.68M 2015-10-05T23:28:40.531Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4679 00:30:43.88M 2015-10-05T23:28:40.734Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4685 00:30:44.10M 2015-10-05T23:28:40.954Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4694 00:30:44.29M 2015-10-05T23:28:41.134Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4647 00:30:44.51M 2015-10-05T23:28:41.339Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.683 1503.4658 00:30:44.69M 2015-10-05T23:28:41.544Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.682 1503.4663 00:30:44.89M 2015-10-05T23:28:41.749Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.682 1503.4668 00:30:45.11M 2015-10-05T23:28:41.949Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.682 1503.4669 00:30:45.31M 2015-10-05T23:28:42.154Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.682 1503.4670 00:30:45.51M 2015-10-05T23:28:42.368Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.682 1503.4675 00:30:45.71M 2015-10-05T23:28:42.559Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.681 1503.4669 00:30:45.91M 2015-10-05T23:28:42.764Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.688 1503.4744 00:30:46.13M 2015-10-05T23:28:42.964Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4744 00:30:46.33M 2015-10-05T23:28:43.172Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.687 1503.4749 00:30:46.52M 2015-10-05T23:28:43.371Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.687 1503.4747 00:30:46.72M 2015-10-05T23:28:43.574Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.687 1503.4749 00:30:46.92M 2015-10-05T23:28:43.779Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.687 1503.4746 00:30:47.14M 2015-10-05T23:28:43.979Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.687 1503.4744 00:30:47.34M 2015-10-05T23:28:44.184Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.687 1503.4736 00:30:47.54M 2015-10-05T23:28:44.389Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.687 1503.4725 00:30:47.74M 2015-10-05T23:28:44.589Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.687 1503.4714 00:30:47.94M 2015-10-05T23:28:44.794Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4706 00:30:48.15M 2015-10-05T23:28:44.999Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4700 00:30:48.35M 2015-10-05T23:28:45.199Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.587 34.686 1503.4706 00:30:48.55M 2015-10-05T23:28:45.419Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.587 34.686 1503.4700 00:30:48.75M 2015-10-05T23:28:45.604Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4696 00:30:48.97M 2015-10-05T23:28:45.811Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4709 00:30:49.17M 2015-10-05T23:28:46.011Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.588 34.686 1503.4719 00:30:49.37M 2015-10-05T23:28:46.214Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4716 00:30:49.57M 2015-10-05T23:28:46.414Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4718 00:30:49.76M 2015-10-05T23:28:46.619Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4705 00:30:49.96M 2015-10-05T23:28:46.848Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4691 00:30:50.18M 2015-10-05T23:28:47.024Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.686 1503.4690 00:30:50.38M 2015-10-05T23:28:47.229Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.587 34.686 1503.4697 00:30:50.58M 2015-10-05T23:28:47.434Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4684 00:30:50.78M 2015-10-05T23:28:47.634Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4689 00:30:51.00M 2015-10-05T23:28:47.840Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.587 34.687 1503.4696 00:30:51.20M 2015-10-05T23:28:48.044Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.587 34.685 1503.4745 00:30:51.40M 2015-10-05T23:28:48.244Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.587 34.684 1503.4750 00:30:51.60M 2015-10-05T23:28:48.451Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.587 34.684 1503.4747 00:30:51.80M 2015-10-05T23:28:48.651Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.593 34.689 1503.4816 00:30:52.02M 2015-10-05T23:28:48.854Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.593 34.689 1503.4823 00:30:52.22M 2015-10-05T23:28:49.054Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.593 34.690 1503.4824 00:30:52.42M 2015-10-05T23:28:49.264Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.594 34.690 1503.4832 00:30:52.61M 2015-10-05T23:28:49.464Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.594 34.689 1503.4833 00:30:52.81M 2015-10-05T23:28:49.664Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.593 34.689 1503.4832 00:30:53.03M 2015-10-05T23:28:49.891Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.593 34.689 1503.4827 00:30:53.23M 2015-10-05T23:28:50.074Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.592 34.689 1503.4811 00:30:53.45M 2015-10-05T23:28:50.274Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.591 34.688 1503.4796 00:30:53.63M 2015-10-05T23:28:50.479Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.687 1503.4780 00:30:53.83M 2015-10-05T23:28:50.684Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.687 1503.4769 00:30:54.05M 2015-10-05T23:28:50.884Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.593 34.690 1503.4802 00:30:54.25M 2015-10-05T23:28:51.094Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.593 34.690 1503.4805 00:30:54.44M 2015-10-05T23:28:51.291Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.594 34.691 1503.4808 00:30:54.64M 2015-10-05T23:28:51.489Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.595 34.692 1503.4814 00:30:54.84M 2015-10-05T23:28:51.694Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.596 34.694 1503.4818 00:30:55.06M 2015-10-05T23:28:51.899Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.596 34.694 1503.4818 00:30:55.26M 2015-10-05T23:28:52.099Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.597 34.695 1503.4817 00:30:55.46M 2015-10-05T23:28:52.304Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.598 34.696 1503.4817 00:30:55.66M 2015-10-05T23:28:52.510Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.597 34.695 1503.4802 00:30:55.85M 2015-10-05T23:28:52.710Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.596 34.695 1503.4792 00:30:56.08M 2015-10-05T23:28:52.915Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.596 34.695 1503.4785 00:30:56.27M 2015-10-05T23:28:53.120Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.595 34.693 1503.4773 00:30:56.47M 2015-10-05T23:28:53.325Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.692 1503.4756 00:30:56.67M 2015-10-05T23:28:53.525Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4736 00:30:56.87M 2015-10-05T23:28:53.728Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4719 00:30:57.09M 2015-10-05T23:28:53.930Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4705 00:30:57.29M 2015-10-05T23:28:54.134Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4690 00:30:57.49M 2015-10-05T23:28:54.350Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4684 00:30:57.69M 2015-10-05T23:28:54.540Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4678 00:30:57.90M 2015-10-05T23:28:54.740Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4672 00:30:58.11M 2015-10-05T23:28:54.945Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.585 34.684 1503.4661 00:30:58.30M 2015-10-05T23:28:55.150Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.584 34.683 1503.4662 00:30:58.50M 2015-10-05T23:28:55.355Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.682 1503.4669 00:30:58.70M 2015-10-05T23:28:55.555Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.583 34.682 1503.4663 00:30:58.90M 2015-10-05T23:28:55.755Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.682 1503.4663 00:30:59.12M 2015-10-05T23:28:55.960Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.582 34.681 1503.4656 00:30:59.32M 2015-10-05T23:28:56.160Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.582 34.681 1503.4659 00:30:59.52M 2015-10-05T23:28:56.365Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.583 34.682 1503.4666 00:30:59.72M 2015-10-05T23:28:56.570Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4673 00:30:59.92M 2015-10-05T23:28:56.775Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.584 34.682 1503.4695 00:31:00.14M 2015-10-05T23:28:57.008Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.584 34.682 1503.4696 00:31:00.33M 2015-10-05T23:28:57.175Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.585 34.683 1503.4700 00:31:00.53M 2015-10-05T23:28:57.380Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.585 34.683 1503.4697 00:31:00.73M 2015-10-05T23:28:57.585Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.585 34.683 1503.4696 00:31:00.93M 2015-10-05T23:28:57.785Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.585 34.684 1503.4698 00:31:01.15M 2015-10-05T23:28:57.990Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.684 1503.4706 00:31:01.35M 2015-10-05T23:28:58.195Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.686 1503.4667 00:31:01.55M 2015-10-05T23:28:58.400Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.687 1503.4662 00:31:01.75M 2015-10-05T23:28:58.600Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4663 00:31:01.95M 2015-10-05T23:28:58.820Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4664 00:31:02.16M 2015-10-05T23:28:59.005Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4669 00:31:02.38M 2015-10-05T23:28:59.205Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4667 00:31:02.56M 2015-10-05T23:28:59.415Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.689 1503.4663 00:31:02.76M 2015-10-05T23:28:59.648Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.588 34.689 1503.4659 00:31:02.96M 2015-10-05T23:28:59.820Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.588 34.689 1503.4666 00:31:03.18M 2015-10-05T23:29:00.020Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.596 34.696 1503.4755 00:31:03.38M 2015-10-05T23:29:00.225Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.596 34.696 1503.4764 00:31:03.58M 2015-10-05T23:29:00.425Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.597 34.696 1503.4772 00:31:03.78M 2015-10-05T23:29:00.625Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.597 34.696 1503.4779 00:31:04.00M 2015-10-05T23:29:00.830Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.596 34.696 1503.4777 00:31:04.19M 2015-10-05T23:29:01.035Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.597 34.696 1503.4785 00:31:04.39M 2015-10-05T23:29:01.235Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.597 34.695 1503.4799 00:31:04.60M 2015-10-05T23:29:01.445Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.597 34.695 1503.4799 00:31:04.79M 2015-10-05T23:29:01.645Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.596 34.695 1503.4783 00:31:05.01M 2015-10-05T23:29:01.851Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.595 34.694 1503.4775 00:31:05.21M 2015-10-05T23:29:02.050Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4766 00:31:05.41M 2015-10-05T23:29:02.255Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.692 1503.4753 00:31:05.61M 2015-10-05T23:29:02.455Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.691 1503.4747 00:31:05.81M 2015-10-05T23:29:02.660Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4740 00:31:06.02M 2015-10-05T23:29:02.860Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4729 00:31:06.23M 2015-10-05T23:29:03.065Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4713 00:31:06.42M 2015-10-05T23:29:03.285Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4703 00:31:06.62M 2015-10-05T23:29:03.488Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4702 00:31:06.84M 2015-10-05T23:29:03.675Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4692 00:31:07.04M 2015-10-05T23:29:03.880Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4696 00:31:07.24M 2015-10-05T23:29:04.080Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4689 00:31:07.44M 2015-10-05T23:29:04.285Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.689 1503.4683 00:31:07.64M 2015-10-05T23:29:04.491Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.689 1503.4684 00:31:07.84M 2015-10-05T23:29:04.728Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4679 00:31:08.06M 2015-10-05T23:29:04.895Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4677 00:31:08.26M 2015-10-05T23:29:05.095Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4689 00:31:08.45M 2015-10-05T23:29:05.300Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4698 00:31:08.65M 2015-10-05T23:29:05.500Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.690 1503.4695 00:31:08.85M 2015-10-05T23:29:05.705Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.690 1503.4695 00:31:09.07M 2015-10-05T23:29:05.910Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.689 1503.4707 00:31:09.27M 2015-10-05T23:29:06.110Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4707 00:31:09.47M 2015-10-05T23:29:06.315Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4691 00:31:09.67M 2015-10-05T23:29:06.515Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4688 00:31:09.87M 2015-10-05T23:29:06.720Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4689 00:31:10.08M 2015-10-05T23:29:06.925Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4686 00:31:10.29M 2015-10-05T23:29:07.125Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4685 00:31:10.48M 2015-10-05T23:29:07.330Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4692 00:31:10.68M 2015-10-05T23:29:07.535Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.684 1503.4696 00:31:10.88M 2015-10-05T23:29:07.755Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.586 34.684 1503.4705 00:31:11.10M 2015-10-05T23:29:07.940Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4711 00:31:11.32M 2015-10-05T23:29:08.140Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4712 00:31:11.50M 2015-10-05T23:29:08.345Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4705 00:31:11.70M 2015-10-05T23:29:08.545Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.685 1503.4690 00:31:11.89M 2015-10-05T23:29:08.750Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4695 00:31:12.11M 2015-10-05T23:29:08.955Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4701 00:31:12.32M 2015-10-05T23:29:09.155Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4697 00:31:12.51M 2015-10-05T23:29:09.360Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4697 00:31:12.71M 2015-10-05T23:29:09.560Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.684 1503.4695 00:31:12.91M 2015-10-05T23:29:09.765Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.684 1503.4686 00:31:13.13M 2015-10-05T23:29:09.970Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.685 1503.4684 00:31:13.33M 2015-10-05T23:29:10.172Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4690 00:31:13.53M 2015-10-05T23:29:10.375Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4689 00:31:13.73M 2015-10-05T23:29:10.575Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4688 00:31:13.93M 2015-10-05T23:29:10.780Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4677 00:31:14.14M 2015-10-05T23:29:10.985Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.686 1503.4656 00:31:14.34M 2015-10-05T23:29:11.190Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.685 1503.4650 00:31:14.54M 2015-10-05T23:29:11.390Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.585 34.685 1503.4647 00:31:14.74M 2015-10-05T23:29:11.595Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4658 00:31:14.94M 2015-10-05T23:29:11.795Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4664 00:31:15.16M 2015-10-05T23:29:12.000Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4666 00:31:15.36M 2015-10-05T23:29:12.220Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4670 00:31:15.56M 2015-10-05T23:29:12.405Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4668 00:31:15.77M 2015-10-05T23:29:12.605Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4666 00:31:15.95M 2015-10-05T23:29:12.812Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4666 00:31:16.17M 2015-10-05T23:29:13.015Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4658 00:31:16.37M 2015-10-05T23:29:13.215Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4655 00:31:16.57M 2015-10-05T23:29:13.421Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.686 1503.4655 00:31:16.77M 2015-10-05T23:29:13.625Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.687 1503.4662 00:31:16.97M 2015-10-05T23:29:13.825Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4661 00:31:17.19M 2015-10-05T23:29:14.030Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4668 00:31:17.39M 2015-10-05T23:29:14.230Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4668 00:31:17.59M 2015-10-05T23:29:14.435Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4666 00:31:17.78M 2015-10-05T23:29:14.640Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.687 1503.4668 00:31:18.00M 2015-10-05T23:29:14.840Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.586 34.686 1503.4659 00:31:18.21M 2015-10-05T23:29:15.045Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4664 00:31:18.40M 2015-10-05T23:29:15.251Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4670 00:31:18.60M 2015-10-05T23:29:15.452Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.685 1503.4664 00:31:18.80M 2015-10-05T23:29:15.655Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4666 00:31:19.02M 2015-10-05T23:29:15.855Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.685 1503.4677 00:31:19.22M 2015-10-05T23:29:16.060Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4685 00:31:19.42M 2015-10-05T23:29:16.260Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4684 00:31:19.62M 2015-10-05T23:29:16.465Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4681 00:31:19.82M 2015-10-05T23:29:16.685Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4678 00:31:20.04M 2015-10-05T23:29:16.870Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4686 00:31:20.25M 2015-10-05T23:29:17.075Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.684 1503.4688 00:31:20.43M 2015-10-05T23:29:17.281Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.585 34.684 1503.4689 00:31:20.63M 2015-10-05T23:29:17.480Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.683 1503.4689 00:31:20.83M 2015-10-05T23:29:17.686Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.584 34.683 1503.4694 00:31:21.05M 2015-10-05T23:29:17.886Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.584 34.683 1503.4685 00:31:21.25M 2015-10-05T23:29:18.093Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.584 34.682 1503.4677 00:31:21.45M 2015-10-05T23:29:18.296Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.585 34.684 1503.4689 00:31:21.65M 2015-10-05T23:29:18.491Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4683 00:31:21.85M 2015-10-05T23:29:18.701Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.685 1503.4685 00:31:22.06M 2015-10-05T23:29:18.901Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.685 1503.4679 00:31:22.26M 2015-10-05T23:29:19.106Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4668 00:31:22.46M 2015-10-05T23:29:19.328Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4674 00:31:22.66M 2015-10-05T23:29:19.516Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4683 00:31:22.86M 2015-10-05T23:29:19.716Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4690 00:31:23.08M 2015-10-05T23:29:19.916Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4689 00:31:23.28M 2015-10-05T23:29:20.121Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.587 34.686 1503.4694 00:31:23.48M 2015-10-05T23:29:20.326Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.586 34.686 1503.4692 00:31:23.68M 2015-10-05T23:29:20.526Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.586 34.686 1503.4694 00:31:23.88M 2015-10-05T23:29:20.732Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.586 34.686 1503.4696 00:31:24.09M 2015-10-05T23:29:20.931Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4683 00:31:24.29M 2015-10-05T23:29:21.156Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4690 00:31:24.49M 2015-10-05T23:29:21.341Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.686 1503.4697 00:31:24.71M 2015-10-05T23:29:21.541Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4697 00:31:24.89M 2015-10-05T23:29:21.741Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.588 34.687 1503.4702 00:31:25.11M 2015-10-05T23:29:21.951Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.588 34.688 1503.4705 00:31:25.31M 2015-10-05T23:29:22.151Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4700 00:31:25.51M 2015-10-05T23:29:22.351Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.589 34.689 1503.4696 00:31:25.71M 2015-10-05T23:29:22.556Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.689 1503.4702 00:31:25.90M 2015-10-05T23:29:22.761Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4708 00:31:26.13M 2015-10-05T23:29:22.961Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4717 00:31:26.32M 2015-10-05T23:29:23.166Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4724 00:31:26.52M 2015-10-05T23:29:23.366Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4724 00:31:26.72M 2015-10-05T23:29:23.571Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.688 1503.4722 00:31:26.92M 2015-10-05T23:29:23.776Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.688 1503.4722 00:31:27.14M 2015-10-05T23:29:23.976Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.687 1503.4724 00:31:27.34M 2015-10-05T23:29:24.176Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4718 00:31:27.54M 2015-10-05T23:29:24.408Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4714 00:31:27.73M 2015-10-05T23:29:24.586Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4708 00:31:27.93M 2015-10-05T23:29:24.791Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.685 1503.4711 00:31:28.16M 2015-10-05T23:29:24.991Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4703 00:31:28.35M 2015-10-05T23:29:25.191Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.684 1503.4695 00:31:28.55M 2015-10-05T23:29:25.401Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.584 34.683 1503.4681 00:31:28.75M 2015-10-05T23:29:25.616Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.682 1503.4664 00:31:28.95M 2015-10-05T23:29:25.806Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.682 1503.4642 00:31:29.18M 2015-10-05T23:29:26.012Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4629 00:31:29.37M 2015-10-05T23:29:26.211Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.583 34.683 1503.4637 00:31:29.57M 2015-10-05T23:29:26.416Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4635 00:31:29.77M 2015-10-05T23:29:26.616Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4637 00:31:29.97M 2015-10-05T23:29:26.821Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.583 34.683 1503.4653 00:31:30.18M 2015-10-05T23:29:27.021Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4652 00:31:30.38M 2015-10-05T23:29:27.226Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.683 1503.4661 00:31:30.58M 2015-10-05T23:29:27.431Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.682 1503.4669 00:31:30.78M 2015-10-05T23:29:27.631Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.584 34.682 1503.4680 00:31:31.00M 2015-10-05T23:29:27.836Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.584 34.682 1503.4695 00:31:31.20M 2015-10-05T23:29:28.036Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.584 34.682 1503.4707 00:31:31.40M 2015-10-05T23:29:28.241Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.585 34.682 1503.4724 00:31:31.60M 2015-10-05T23:29:28.441Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.586 34.683 1503.4735 00:31:31.79M 2015-10-05T23:29:28.646Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4701 00:31:32.01M 2015-10-05T23:29:28.846Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4696 00:31:32.21M 2015-10-05T23:29:29.056Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4702 00:31:32.41M 2015-10-05T23:29:29.256Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4702 00:31:32.61M 2015-10-05T23:29:29.456Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4706 00:31:32.81M 2015-10-05T23:29:29.661Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4698 00:31:33.03M 2015-10-05T23:29:29.861Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4695 00:31:33.23M 2015-10-05T23:29:30.086Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4689 00:31:33.42M 2015-10-05T23:29:30.271Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4681 00:31:33.64M 2015-10-05T23:29:30.476Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4689 00:31:33.82M 2015-10-05T23:29:30.676Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4697 00:31:34.04M 2015-10-05T23:29:30.881Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4702 00:31:34.24M 2015-10-05T23:29:31.086Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.586 34.684 1503.4709 00:31:34.44M 2015-10-05T23:29:31.286Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.586 34.684 1503.4716 00:31:34.64M 2015-10-05T23:29:31.491Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.586 34.684 1503.4720 00:31:34.84M 2015-10-05T23:29:31.691Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.586 34.684 1503.4722 00:31:35.06M 2015-10-05T23:29:31.896Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.587 34.684 1503.4730 00:31:35.26M 2015-10-05T23:29:32.096Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.587 34.685 1503.4736 00:31:35.46M 2015-10-05T23:29:32.301Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.685 1503.4730 00:31:35.66M 2015-10-05T23:29:32.501Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4729 00:31:35.85M 2015-10-05T23:29:32.706Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4725 00:31:36.07M 2015-10-05T23:29:32.911Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4729 00:31:36.27M 2015-10-05T23:29:33.116Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4734 00:31:36.47M 2015-10-05T23:29:33.316Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4731 00:31:36.67M 2015-10-05T23:29:33.521Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4768 00:31:36.87M 2015-10-05T23:29:33.721Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4773 00:31:37.09M 2015-10-05T23:29:33.926Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4781 00:31:37.29M 2015-10-05T23:29:34.132Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.588 34.684 1503.4791 00:31:37.49M 2015-10-05T23:29:34.332Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.588 34.683 1503.4792 00:31:37.69M 2015-10-05T23:29:34.551Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.588 34.683 1503.4788 00:31:37.88M 2015-10-05T23:29:34.741Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.588 34.683 1503.4775 00:31:38.12M 2015-10-05T23:29:34.941Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.588 34.683 1503.4785 00:31:38.31M 2015-10-05T23:29:35.146Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.588 34.684 1503.4788 00:31:38.50M 2015-10-05T23:29:35.346Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.684 1503.4792 00:31:38.70M 2015-10-05T23:29:35.551Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.587 34.683 1503.4785 00:31:38.90M 2015-10-05T23:29:35.756Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.684 1503.4781 00:31:39.12M 2015-10-05T23:29:35.956Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4777 00:31:39.32M 2015-10-05T23:29:36.161Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.588 34.684 1503.4784 00:31:39.51M 2015-10-05T23:29:36.361Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.684 1503.4788 00:31:39.72M 2015-10-05T23:29:36.561Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.684 1503.4781 00:31:39.91M 2015-10-05T23:29:36.766Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.685 1503.4773 00:31:40.13M 2015-10-05T23:29:36.971Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.589 34.685 1503.4771 00:31:40.33M 2015-10-05T23:29:37.176Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.589 34.686 1503.4769 00:31:40.53M 2015-10-05T23:29:37.377Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.686 1503.4764 00:31:40.73M 2015-10-05T23:29:37.581Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.687 1503.4760 00:31:40.93M 2015-10-05T23:29:37.782Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.589 34.687 1503.4758 00:31:41.15M 2015-10-05T23:29:37.987Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4735 00:31:41.35M 2015-10-05T23:29:38.192Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4722 00:31:41.54M 2015-10-05T23:29:38.391Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4714 00:31:41.75M 2015-10-05T23:29:38.597Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4717 00:31:41.95M 2015-10-05T23:29:38.801Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4723 00:31:42.16M 2015-10-05T23:29:39.021Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.687 1503.4731 00:31:42.36M 2015-10-05T23:29:39.201Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4728 00:31:42.58M 2015-10-05T23:29:39.407Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4723 00:31:42.76M 2015-10-05T23:29:39.611Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4728 00:31:42.96M 2015-10-05T23:29:39.812Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.686 1503.4734 00:31:43.18M 2015-10-05T23:29:40.017Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4727 00:31:43.38M 2015-10-05T23:29:40.221Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4718 00:31:43.58M 2015-10-05T23:29:40.421Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.685 1503.4717 00:31:43.77M 2015-10-05T23:29:40.627Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4713 00:31:43.97M 2015-10-05T23:29:40.827Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4714 00:31:44.19M 2015-10-05T23:29:41.032Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4717 00:31:44.39M 2015-10-05T23:29:41.237Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4716 00:31:44.59M 2015-10-05T23:29:41.437Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4719 00:31:44.79M 2015-10-05T23:29:41.642Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.588 34.686 1503.4709 00:31:45.01M 2015-10-05T23:29:41.842Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4713 00:31:45.21M 2015-10-05T23:29:42.047Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4713 00:31:45.41M 2015-10-05T23:29:42.252Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4731 00:31:45.61M 2015-10-05T23:29:42.452Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.688 1503.4728 00:31:45.81M 2015-10-05T23:29:42.657Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.688 1503.4725 00:31:46.02M 2015-10-05T23:29:42.857Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4731 00:31:46.22M 2015-10-05T23:29:43.277Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.689 1503.4736 00:31:46.42M 2015-10-05T23:29:43.277Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.689 1503.4739 00:31:46.71M 2015-10-05T23:29:43.492Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4740 00:31:46.83M 2015-10-05T23:29:43.682Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4742 00:31:47.06M 2015-10-05T23:29:43.887Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4740 00:31:47.25M 2015-10-05T23:29:44.087Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4744 00:31:47.45M 2015-10-05T23:29:44.292Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.690 1503.4756 00:31:47.65M 2015-10-05T23:29:44.492Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4758 00:31:47.84M 2015-10-05T23:29:44.697Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.592 34.690 1503.4771 00:31:48.06M 2015-10-05T23:29:44.902Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.592 34.690 1503.4766 00:31:48.26M 2015-10-05T23:29:45.102Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.592 34.691 1503.4762 00:31:48.46M 2015-10-05T23:29:45.307Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.591 34.690 1503.4757 00:31:48.66M 2015-10-05T23:29:45.507Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4740 00:31:48.86M 2015-10-05T23:29:45.712Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4738 00:31:49.08M 2015-10-05T23:29:45.917Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.689 1503.4735 00:31:49.28M 2015-10-05T23:29:46.117Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.589 34.688 1503.4729 00:31:49.48M 2015-10-05T23:29:46.322Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4723 00:31:49.68M 2015-10-05T23:29:46.522Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4727 00:31:49.87M 2015-10-05T23:29:46.727Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4728 00:31:50.09M 2015-10-05T23:29:46.932Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4729 00:31:50.29M 2015-10-05T23:29:47.132Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4734 00:31:50.49M 2015-10-05T23:29:47.337Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.688 1503.4730 00:31:50.69M 2015-10-05T23:29:47.542Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4723 00:31:50.89M 2015-10-05T23:29:47.742Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.688 1503.4729 00:31:51.11M 2015-10-05T23:29:47.962Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.688 1503.4745 00:31:51.31M 2015-10-05T23:29:48.147Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.688 1503.4753 00:31:51.52M 2015-10-05T23:29:48.352Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.688 1503.4763 00:31:51.71M 2015-10-05T23:29:48.557Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.688 1503.4772 00:31:51.90M 2015-10-05T23:29:48.752Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.688 1503.4772 00:31:52.12M 2015-10-05T23:29:48.962Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.688 1503.4780 00:31:52.32M 2015-10-05T23:29:49.162Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.591 34.688 1503.4785 00:31:52.52M 2015-10-05T23:29:49.362Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.591 34.688 1503.4789 00:31:52.72M 2015-10-05T23:29:49.567Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.591 34.688 1503.4783 00:31:52.92M 2015-10-05T23:29:49.772Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.687 1503.4781 00:31:53.14M 2015-10-05T23:29:49.972Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.591 34.687 1503.4786 00:31:53.34M 2015-10-05T23:29:50.177Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.590 34.687 1503.4778 00:31:53.53M 2015-10-05T23:29:50.382Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.590 34.687 1503.4772 00:31:53.74M 2015-10-05T23:29:50.582Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.688 1503.4771 00:31:53.93M 2015-10-05T23:29:50.787Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.591 34.689 1503.4766 00:31:54.15M 2015-10-05T23:29:50.992Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4746 00:31:54.35M 2015-10-05T23:29:51.197Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4727 00:31:54.55M 2015-10-05T23:29:51.397Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4714 00:31:54.75M 2015-10-05T23:29:51.597Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4701 00:31:54.95M 2015-10-05T23:29:51.807Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4697 00:31:55.17M 2015-10-05T23:29:52.007Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4694 00:31:55.37M 2015-10-05T23:29:52.207Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.689 1503.4684 00:31:55.57M 2015-10-05T23:29:52.427Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.688 1503.4681 00:31:55.76M 2015-10-05T23:29:52.617Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.688 1503.4683 00:31:56.00M 2015-10-05T23:29:52.817Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4697 00:31:56.18M 2015-10-05T23:29:53.017Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4698 00:31:56.38M 2015-10-05T23:29:53.222Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4703 00:31:56.58M 2015-10-05T23:29:53.427Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.687 1503.4711 00:31:56.78M 2015-10-05T23:29:53.632Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4714 00:31:57.00M 2015-10-05T23:29:53.832Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.686 1503.4722 00:31:57.20M 2015-10-05T23:29:54.032Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4724 00:31:57.40M 2015-10-05T23:29:54.242Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4728 00:31:57.59M 2015-10-05T23:29:54.442Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4728 00:31:57.80M 2015-10-05T23:29:54.642Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4735 00:31:58.01M 2015-10-05T23:29:54.847Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4736 00:31:58.21M 2015-10-05T23:29:55.054Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4741 00:31:58.41M 2015-10-05T23:29:55.252Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4746 00:31:58.61M 2015-10-05T23:29:55.457Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4746 00:31:58.81M 2015-10-05T23:29:55.662Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4735 00:31:59.03M 2015-10-05T23:29:55.862Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4729 00:31:59.23M 2015-10-05T23:29:56.067Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4719 00:31:59.43M 2015-10-05T23:29:56.272Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.688 1503.4718 00:31:59.63M 2015-10-05T23:29:56.472Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4722 00:31:59.83M 2015-10-05T23:29:56.672Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4718 00:32:00.04M 2015-10-05T23:29:56.892Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4711 00:32:00.24M 2015-10-05T23:29:57.082Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4701 00:32:00.46M 2015-10-05T23:29:57.282Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4700 00:32:00.64M 2015-10-05T23:29:57.487Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4703 00:32:00.84M 2015-10-05T23:29:57.693Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4691 00:32:01.06M 2015-10-05T23:29:57.892Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4697 00:32:01.26M 2015-10-05T23:29:58.097Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4697 00:32:01.46M 2015-10-05T23:29:58.297Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4701 00:32:01.65M 2015-10-05T23:29:58.502Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4707 00:32:01.85M 2015-10-05T23:29:58.702Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4708 00:32:02.07M 2015-10-05T23:29:58.907Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4706 00:32:02.27M 2015-10-05T23:29:59.112Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4698 00:32:02.47M 2015-10-05T23:29:59.317Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.588 34.688 1503.4702 00:32:02.67M 2015-10-05T23:29:59.517Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4695 00:32:02.87M 2015-10-05T23:29:59.722Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4696 00:32:03.09M 2015-10-05T23:29:59.922Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4733 00:32:03.29M 2015-10-05T23:30:00.127Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4735 00:32:03.49M 2015-10-05T23:30:00.332Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4740 00:32:03.69M 2015-10-05T23:30:00.532Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.588 34.686 1503.4751 00:32:03.89M 2015-10-05T23:30:00.737Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.589 34.686 1503.4778 00:32:04.10M 2015-10-05T23:30:00.937Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.589 34.686 1503.4783 00:32:04.30M 2015-10-05T23:30:01.137Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.686 1503.4792 00:32:04.50M 2015-10-05T23:30:01.362Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.590 34.686 1503.4797 00:32:04.70M 2015-10-05T23:30:01.547Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.589 34.685 1503.4796 00:32:04.91M 2015-10-05T23:30:01.747Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.590 34.686 1503.4796 00:32:05.12M 2015-10-05T23:30:01.953Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.686 1503.4788 00:32:05.32M 2015-10-05T23:30:02.157Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.590 34.686 1503.4790 00:32:05.52M 2015-10-05T23:30:02.368Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.590 34.686 1503.4783 00:32:05.71M 2015-10-05T23:30:02.563Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.687 1503.4781 00:32:05.91M 2015-10-05T23:30:02.768Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.687 1503.4783 00:32:06.13M 2015-10-05T23:30:02.968Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.687 1503.4783 00:32:06.33M 2015-10-05T23:30:03.173Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.589 34.686 1503.4779 00:32:06.53M 2015-10-05T23:30:03.377Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.590 34.686 1503.4781 00:32:06.73M 2015-10-05T23:30:03.582Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.590 34.686 1503.4788 00:32:06.93M 2015-10-05T23:30:03.782Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.590 34.687 1503.4773 00:32:07.15M 2015-10-05T23:30:03.983Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.589 34.687 1503.4760 00:32:07.35M 2015-10-05T23:30:04.188Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.687 1503.4740 00:32:07.55M 2015-10-05T23:30:04.393Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.559 34.659 1503.4403 00:32:07.75M 2015-10-05T23:30:04.593Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.549 34.650 1503.4296 00:32:07.94M 2015-10-05T23:30:04.808Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.534 34.636 1503.4128 00:32:08.16M 2015-10-05T23:30:04.998Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.520 34.623 1503.3973 00:32:08.36M 2015-10-05T23:30:05.203Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.503 34.607 1503.3787 00:32:08.56M 2015-10-05T23:30:05.403Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.501 34.606 1503.3771 00:32:08.76M 2015-10-05T23:30:05.608Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.500 34.604 1503.3752 00:32:08.96M 2015-10-05T23:30:05.828Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.498 34.603 1503.3734 00:32:09.18M 2015-10-05T23:30:06.013Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.496 34.602 1503.3710 00:32:09.39M 2015-10-05T23:30:06.218Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.494 34.599 1503.3684 00:32:09.57M 2015-10-05T23:30:06.423Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.492 34.597 1503.3654 00:32:09.77M 2015-10-05T23:30:06.623Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.489 34.595 1503.3630 00:32:09.97M 2015-10-05T23:30:06.823Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.488 34.594 1503.3611 00:32:10.19M 2015-10-05T23:30:07.033Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.487 34.593 1503.3600 00:32:10.39M 2015-10-05T23:30:07.233Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.485 34.591 1503.3579 00:32:10.59M 2015-10-05T23:30:07.433Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.483 34.589 1503.3563 00:32:10.79M 2015-10-05T23:30:07.638Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.480 34.587 1503.3538 00:32:11.01M 2015-10-05T23:30:07.843Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.478 34.584 1503.3500 00:32:11.21M 2015-10-05T23:30:08.043Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.475 34.581 1503.3475 00:32:11.41M 2015-10-05T23:30:08.248Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.472 34.579 1503.3450 00:32:11.60M 2015-10-05T23:30:08.448Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.470 34.577 1503.3428 00:32:11.80M 2015-10-05T23:30:08.658Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.469 34.575 1503.3417 00:32:12.02M 2015-10-05T23:30:08.858Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.500 34.604 1503.3756 00:32:12.22M 2015-10-05T23:30:09.063Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.534 34.636 1503.4130 00:32:12.42M 2015-10-05T23:30:09.263Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.562 34.662 1503.4430 00:32:12.62M 2015-10-05T23:30:09.468Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.571 34.671 1503.4542 00:32:12.82M 2015-10-05T23:30:09.668Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.585 34.684 1503.4696 00:32:13.04M 2015-10-05T23:30:09.873Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4701 00:32:13.24M 2015-10-05T23:30:10.073Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.686 1503.4702 00:32:13.43M 2015-10-05T23:30:10.307Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.687 1503.4709 00:32:13.63M 2015-10-05T23:30:10.483Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4714 00:32:13.85M 2015-10-05T23:30:10.683Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.590 34.689 1503.4728 00:32:14.05M 2015-10-05T23:30:10.888Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.591 34.690 1503.4731 00:32:14.25M 2015-10-05T23:30:11.088Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.592 34.692 1503.4717 00:32:14.45M 2015-10-05T23:30:11.293Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4713 00:32:14.65M 2015-10-05T23:30:11.493Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4717 00:32:14.85M 2015-10-05T23:30:11.698Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.691 1503.4725 00:32:15.07M 2015-10-05T23:30:11.903Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4730 00:32:15.26M 2015-10-05T23:30:12.108Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.691 1503.4728 00:32:15.47M 2015-10-05T23:30:12.308Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4739 00:32:15.67M 2015-10-05T23:30:12.528Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4749 00:32:15.86M 2015-10-05T23:30:12.713Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4753 00:32:16.08M 2015-10-05T23:30:12.918Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4755 00:32:16.28M 2015-10-05T23:30:13.118Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4749 00:32:16.48M 2015-10-05T23:30:13.323Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.689 1503.4742 00:32:16.68M 2015-10-05T23:30:13.568Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4738 00:32:16.88M 2015-10-05T23:30:13.728Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.690 1503.4753 00:32:17.10M 2015-10-05T23:30:13.933Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4764 00:32:17.30M 2015-10-05T23:30:14.133Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4766 00:32:17.50M 2015-10-05T23:30:14.368Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4755 00:32:17.69M 2015-10-05T23:30:14.543Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4752 00:32:17.89M 2015-10-05T23:30:14.763Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.592 34.690 1503.4762 00:32:18.11M 2015-10-05T23:30:14.948Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4753 00:32:18.33M 2015-10-05T23:30:15.148Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.592 34.691 1503.4750 00:32:18.51M 2015-10-05T23:30:15.353Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.592 34.691 1503.4744 00:32:18.70M 2015-10-05T23:30:15.558Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.592 34.691 1503.4742 00:32:18.91M 2015-10-05T23:30:15.763Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4740 00:32:19.13M 2015-10-05T23:30:15.963Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.591 34.690 1503.4729 00:32:19.33M 2015-10-05T23:30:16.163Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4731 00:32:19.53M 2015-10-05T23:30:16.368Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.689 1503.4729 00:32:19.72M 2015-10-05T23:30:16.573Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.689 1503.4716 00:32:19.92M 2015-10-05T23:30:16.773Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.689 1503.4712 00:32:20.14M 2015-10-05T23:30:16.978Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4702 00:32:20.34M 2015-10-05T23:30:17.183Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4711 00:32:20.54M 2015-10-05T23:30:17.383Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.588 34.687 1503.4720 00:32:20.74M 2015-10-05T23:30:17.583Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.588 34.687 1503.4709 00:32:20.94M 2015-10-05T23:30:17.793Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.588 34.687 1503.4708 00:32:21.15M 2015-10-05T23:30:17.993Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4701 00:32:21.36M 2015-10-05T23:30:18.198Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4705 00:32:21.55M 2015-10-05T23:30:18.398Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.687 1503.4706 00:32:21.75M 2015-10-05T23:30:18.603Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4698 00:32:21.95M 2015-10-05T23:30:18.803Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.687 1503.4700 00:32:22.17M 2015-10-05T23:30:19.008Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4691 00:32:22.37M 2015-10-05T23:30:19.228Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4692 00:32:22.57M 2015-10-05T23:30:19.413Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4688 00:32:22.78M 2015-10-05T23:30:19.618Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4695 00:32:22.97M 2015-10-05T23:30:19.823Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4692 00:32:23.19M 2015-10-05T23:30:20.023Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4690 00:32:23.39M 2015-10-05T23:30:20.228Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4683 00:32:23.59M 2015-10-05T23:30:20.428Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4677 00:32:23.78M 2015-10-05T23:30:20.628Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4670 00:32:24.00M 2015-10-05T23:30:20.833Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4664 00:32:24.20M 2015-10-05T23:30:21.038Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4661 00:32:24.40M 2015-10-05T23:30:21.243Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.586 34.686 1503.4645 00:32:24.60M 2015-10-05T23:30:21.443Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.586 34.686 1503.4636 00:32:24.80M 2015-10-05T23:30:21.648Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.686 1503.4646 00:32:25.02M 2015-10-05T23:30:21.853Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.687 1503.4640 00:32:25.22M 2015-10-05T23:30:22.053Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.586 34.687 1503.4635 00:32:25.42M 2015-10-05T23:30:22.258Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4641 00:32:25.61M 2015-10-05T23:30:22.458Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4645 00:32:25.81M 2015-10-05T23:30:22.663Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.687 1503.4647 00:32:26.03M 2015-10-05T23:30:22.863Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.687 1503.4652 00:32:26.23M 2015-10-05T23:30:23.068Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.687 1503.4653 00:32:26.43M 2015-10-05T23:30:23.274Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.687 1503.4656 00:32:26.63M 2015-10-05T23:30:23.473Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4652 00:32:26.83M 2015-10-05T23:30:23.693Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4659 00:32:27.05M 2015-10-05T23:30:23.883Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4674 00:32:27.26M 2015-10-05T23:30:24.083Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4688 00:32:27.44M 2015-10-05T23:30:24.288Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4706 00:32:27.64M 2015-10-05T23:30:24.488Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4717 00:32:27.84M 2015-10-05T23:30:24.693Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4717 00:32:28.06M 2015-10-05T23:30:24.893Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4717 00:32:28.26M 2015-10-05T23:30:25.098Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4723 00:32:28.46M 2015-10-05T23:30:25.304Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.589 34.688 1503.4731 00:32:28.66M 2015-10-05T23:30:25.504Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4731 00:32:28.86M 2015-10-05T23:30:25.708Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4730 00:32:29.08M 2015-10-05T23:30:25.908Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.687 1503.4738 00:32:29.27M 2015-10-05T23:30:26.128Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.687 1503.4741 00:32:29.47M 2015-10-05T23:30:26.318Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.589 34.687 1503.4752 00:32:29.67M 2015-10-05T23:30:26.518Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.589 34.686 1503.4758 00:32:29.87M 2015-10-05T23:30:26.724Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.686 1503.4757 00:32:30.09M 2015-10-05T23:30:26.929Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.589 34.686 1503.4757 00:32:30.29M 2015-10-05T23:30:27.168Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.588 34.686 1503.4755 00:32:30.49M 2015-10-05T23:30:27.334Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.588 34.686 1503.4744 00:32:30.69M 2015-10-05T23:30:27.534Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.588 34.686 1503.4738 00:32:30.89M 2015-10-05T23:30:27.739Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.588 34.686 1503.4738 00:32:31.10M 2015-10-05T23:30:27.939Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4735 00:32:31.31M 2015-10-05T23:30:28.164Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.587 34.685 1503.4727 00:32:31.50M 2015-10-05T23:30:28.349Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.587 34.684 1503.4730 00:32:31.72M 2015-10-05T23:30:28.549Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.684 1503.4724 00:32:31.90M 2015-10-05T23:30:28.754Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.586 34.684 1503.4723 00:32:32.12M 2015-10-05T23:30:28.959Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.586 34.684 1503.4717 00:32:32.32M 2015-10-05T23:30:29.159Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.586 34.685 1503.4719 00:32:32.52M 2015-10-05T23:30:29.364Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.685 1503.4720 00:32:32.72M 2015-10-05T23:30:29.564Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.587 34.685 1503.4718 00:32:32.92M 2015-10-05T23:30:29.769Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.685 1503.4718 00:32:33.14M 2015-10-05T23:30:29.974Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.587 34.683 1503.4775 00:32:33.34M 2015-10-05T23:30:30.174Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.588 34.684 1503.4794 00:32:33.54M 2015-10-05T23:30:30.379Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.588 34.684 1503.4788 00:32:33.73M 2015-10-05T23:30:30.579Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.685 1503.4789 00:32:33.93M 2015-10-05T23:30:30.784Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.685 1503.4790 00:32:34.15M 2015-10-05T23:30:30.989Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.685 1503.4791 00:32:34.35M 2015-10-05T23:30:31.189Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.590 34.686 1503.4785 00:32:34.55M 2015-10-05T23:30:31.394Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.590 34.686 1503.4786 00:32:34.75M 2015-10-05T23:30:31.599Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.686 1503.4781 00:32:34.95M 2015-10-05T23:30:31.799Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.687 1503.4778 00:32:35.17M 2015-10-05T23:30:32.008Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.688 1503.4781 00:32:35.37M 2015-10-05T23:30:32.207Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.689 1503.4774 00:32:35.56M 2015-10-05T23:30:32.409Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.689 1503.4768 00:32:35.76M 2015-10-05T23:30:32.629Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4753 00:32:35.96M 2015-10-05T23:30:32.814Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4750 00:32:36.20M 2015-10-05T23:30:33.019Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4744 00:32:36.38M 2015-10-05T23:30:33.219Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.691 1503.4729 00:32:36.58M 2015-10-05T23:30:33.424Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4720 00:32:36.77M 2015-10-05T23:30:33.624Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.690 1503.4707 00:32:37.98M 2015-10-05T23:30:33.829Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4700 00:32:37.20M 2015-10-05T23:30:34.034Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4696 00:32:37.40M 2015-10-05T23:30:34.234Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.689 1503.4681 00:32:37.59M 2015-10-05T23:30:34.439Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.588 34.689 1503.4670 00:32:37.79M 2015-10-05T23:30:34.644Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4691 00:32:38.01M 2015-10-05T23:30:34.844Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4709 00:32:38.21M 2015-10-05T23:30:35.049Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4702 00:32:38.41M 2015-10-05T23:30:35.251Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4708 00:32:38.61M 2015-10-05T23:30:35.454Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.685 1503.4678 00:32:38.81M 2015-10-05T23:30:35.659Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.686 1503.4674 00:32:39.02M 2015-10-05T23:30:35.859Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.686 1503.4674 00:32:39.23M 2015-10-05T23:30:36.064Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.686 1503.4681 00:32:39.42M 2015-10-05T23:30:36.269Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.686 1503.4685 00:32:39.62M 2015-10-05T23:30:36.469Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.582 34.682 1503.4624 00:32:39.82M 2015-10-05T23:30:36.674Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.582 34.682 1503.4626 00:32:40.04M 2015-10-05T23:30:36.874Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.581 34.681 1503.4626 00:32:40.24M 2015-10-05T23:30:37.094Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.581 34.682 1503.4622 00:32:40.44M 2015-10-05T23:30:37.279Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4695 00:32:40.65M 2015-10-05T23:30:37.484Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4705 00:32:40.84M 2015-10-05T23:30:37.689Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4712 00:32:41.06M 2015-10-05T23:30:37.884Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4692 00:32:41.26M 2015-10-05T23:30:38.094Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.688 1503.4679 00:32:41.45M 2015-10-05T23:30:38.294Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4668 00:32:41.65M 2015-10-05T23:30:38.499Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4691 00:32:41.85M 2015-10-05T23:30:38.699Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4701 00:32:42.07M 2015-10-05T23:30:38.904Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4711 00:32:42.27M 2015-10-05T23:30:39.104Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4716 00:32:42.47M 2015-10-05T23:30:39.309Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4720 00:32:42.67M 2015-10-05T23:30:39.514Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.590 34.689 1503.4731 00:32:42.87M 2015-10-05T23:30:39.719Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4724 00:32:43.09M 2015-10-05T23:30:39.928Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4731 00:32:43.28M 2015-10-05T23:30:40.124Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4727 00:32:43.48M 2015-10-05T23:30:40.324Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4723 00:32:43.68M 2015-10-05T23:30:40.532Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4716 00:32:43.88M 2015-10-05T23:30:40.734Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4712 00:32:44.10M 2015-10-05T23:30:40.934Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4707 00:32:44.30M 2015-10-05T23:30:41.139Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.588 34.688 1503.4698 00:32:44.50M 2015-10-05T23:30:41.339Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.688 1503.4681 00:32:44.70M 2015-10-05T23:30:41.604Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4664 00:32:44.89M 2015-10-05T23:30:41.744Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.687 1503.4653 00:32:45.17M 2015-10-05T23:30:41.949Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.687 1503.4656 00:32:45.31M 2015-10-05T23:30:42.168Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.687 1503.4653 00:32:45.51M 2015-10-05T23:30:42.354Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.687 1503.4650 00:32:45.71M 2015-10-05T23:30:42.559Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4659 00:32:45.91M 2015-10-05T23:30:42.764Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4666 00:32:46.13M 2015-10-05T23:30:42.968Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4661 00:32:46.33M 2015-10-05T23:30:43.172Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4663 00:32:46.53M 2015-10-05T23:30:43.370Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.587 34.688 1503.4656 00:32:46.73M 2015-10-05T23:30:43.574Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.689 1503.4664 00:32:46.93M 2015-10-05T23:30:43.774Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.689 1503.4673 00:32:47.15M 2015-10-05T23:30:43.979Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4677 00:32:47.34M 2015-10-05T23:30:44.184Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.690 1503.4681 00:32:47.54M 2015-10-05T23:30:44.389Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4686 00:32:47.74M 2015-10-05T23:30:44.589Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4701 00:32:47.94M 2015-10-05T23:30:44.794Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4702 00:32:48.16M 2015-10-05T23:30:44.994Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.591 34.691 1503.4700 00:32:48.36M 2015-10-05T23:30:45.199Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.591 34.691 1503.4705 00:32:48.56M 2015-10-05T23:30:45.399Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.591 34.691 1503.4708 00:32:48.76M 2015-10-05T23:30:45.604Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.596 34.696 1503.4757 00:32:48.95M 2015-10-05T23:30:45.812Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.596 34.696 1503.4763 00:32:49.18M 2015-10-05T23:30:46.029Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.596 34.696 1503.4761 00:32:49.38M 2015-10-05T23:30:46.214Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.596 34.695 1503.4760 00:32:49.59M 2015-10-05T23:30:46.414Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.595 34.695 1503.4751 00:32:49.77M 2015-10-05T23:30:46.664Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.595 34.695 1503.4747 00:32:49.97M 2015-10-05T23:30:46.824Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.594 34.694 1503.4735 00:32:50.23M 2015-10-05T23:30:47.024Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4667 00:32:50.39M 2015-10-05T23:30:47.229Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4662 00:32:50.59M 2015-10-05T23:30:47.434Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4663 00:32:50.79M 2015-10-05T23:30:47.634Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4667 00:32:51.01M 2015-10-05T23:30:47.834Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4673 00:32:51.20M 2015-10-05T23:30:48.040Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4677 00:32:51.40M 2015-10-05T23:30:48.245Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4680 00:32:51.60M 2015-10-05T23:30:48.445Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4690 00:32:51.80M 2015-10-05T23:30:48.645Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4690 00:32:52.02M 2015-10-05T23:30:48.855Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4691 00:32:52.22M 2015-10-05T23:30:49.059Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4688 00:32:52.42M 2015-10-05T23:30:49.260Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.587 34.686 1503.4696 00:32:52.62M 2015-10-05T23:30:49.460Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.583 34.683 1503.4658 00:32:52.82M 2015-10-05T23:30:49.664Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.583 34.682 1503.4652 00:32:53.03M 2015-10-05T23:30:49.870Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.682 1503.4645 00:32:53.23M 2015-10-05T23:30:50.070Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4628 00:32:53.43M 2015-10-05T23:30:50.275Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.583 34.683 1503.4624 00:32:53.63M 2015-10-05T23:30:50.495Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4629 00:32:53.83M 2015-10-05T23:30:50.680Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4629 00:32:54.07M 2015-10-05T23:30:50.888Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.581 34.681 1503.4634 00:32:54.25M 2015-10-05T23:30:51.088Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.582 34.682 1503.4641 00:32:54.45M 2015-10-05T23:30:51.328Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.583 34.681 1503.4701 00:32:54.65M 2015-10-05T23:30:51.495Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.585 34.682 1503.4733 00:32:54.85M 2015-10-05T23:30:51.740Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.585 34.682 1503.4742 00:32:55.07M 2015-10-05T23:30:51.900Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.585 34.682 1503.4736 00:32:55.31M 2015-10-05T23:30:52.100Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.584 34.681 1503.4733 00:32:55.46M 2015-10-05T23:30:52.305Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.584 34.681 1503.4729 00:32:55.66M 2015-10-05T23:30:52.505Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.584 34.681 1503.4724 00:32:55.86M 2015-10-05T23:30:52.715Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.584 34.681 1503.4717 00:32:56.08M 2015-10-05T23:30:52.910Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.583 34.680 1503.4695 00:32:56.28M 2015-10-05T23:30:53.115Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.583 34.681 1503.4691 00:32:56.48M 2015-10-05T23:30:53.320Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.583 34.681 1503.4688 00:32:56.68M 2015-10-05T23:30:53.520Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.583 34.681 1503.4681 00:32:56.88M 2015-10-05T23:30:53.725Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.682 1503.4672 00:32:57.09M 2015-10-05T23:30:53.931Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4670 00:32:57.29M 2015-10-05T23:30:54.135Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.584 34.683 1503.4664 00:32:57.49M 2015-10-05T23:30:54.335Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.584 34.683 1503.4663 00:32:57.69M 2015-10-05T23:30:54.535Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.584 34.684 1503.4669 00:32:57.89M 2015-10-05T23:30:54.740Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4663 00:32:58.11M 2015-10-05T23:30:54.960Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.585 34.685 1503.4661 00:32:58.31M 2015-10-05T23:30:55.150Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.686 1503.4666 00:32:58.52M 2015-10-05T23:30:55.350Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4673 00:32:58.71M 2015-10-05T23:30:55.555Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4680 00:32:58.91M 2015-10-05T23:30:55.760Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4678 00:32:59.13M 2015-10-05T23:30:55.960Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.692 1503.4742 00:32:59.32M 2015-10-05T23:30:56.165Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4745 00:32:59.52M 2015-10-05T23:30:56.365Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.594 34.693 1503.4741 00:32:59.72M 2015-10-05T23:30:56.565Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.594 34.693 1503.4742 00:32:59.92M 2015-10-05T23:30:56.815Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4750 00:33:00.14M 2015-10-05T23:30:56.975Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.593 34.693 1503.4749 00:33:00.38M 2015-10-05T23:30:57.175Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.693 1503.4751 00:33:00.54M 2015-10-05T23:30:57.380Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.694 1503.4758 00:33:00.74M 2015-10-05T23:30:57.580Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.694 1503.4753 00:33:00.93M 2015-10-05T23:30:57.790Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4751 00:33:01.15M 2015-10-05T23:30:57.990Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.593 34.693 1503.4747 00:33:01.35M 2015-10-05T23:30:58.195Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.692 1503.4738 00:33:01.55M 2015-10-05T23:30:58.395Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.692 1503.4740 00:33:01.75M 2015-10-05T23:30:58.600Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.691 1503.4747 00:33:01.95M 2015-10-05T23:30:58.800Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4752 00:33:02.17M 2015-10-05T23:30:59.005Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.593 34.692 1503.4758 00:33:02.37M 2015-10-05T23:30:59.205Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.690 1503.4702 00:33:02.57M 2015-10-05T23:30:59.430Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4697 00:33:02.77M 2015-10-05T23:30:59.615Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.689 1503.4686 00:33:03.00M 2015-10-05T23:30:59.815Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.689 1503.4688 00:33:03.18M 2015-10-05T23:31:00.020Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.688 1503.4683 00:33:03.38M 2015-10-05T23:31:00.225Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4675 00:33:03.58M 2015-10-05T23:31:00.425Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.687 1503.4666 00:33:03.78M 2015-10-05T23:31:00.630Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.686 1503.4642 00:33:04.00M 2015-10-05T23:31:00.830Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4642 00:33:04.20M 2015-10-05T23:31:01.035Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4651 00:33:04.40M 2015-10-05T23:31:01.248Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4661 00:33:04.60M 2015-10-05T23:31:01.440Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4677 00:33:04.79M 2015-10-05T23:31:01.645Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4690 00:33:05.01M 2015-10-05T23:31:01.851Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4686 00:33:05.21M 2015-10-05T23:31:02.050Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.587 34.687 1503.4691 00:33:05.41M 2015-10-05T23:31:02.252Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4757 00:33:05.61M 2015-10-05T23:31:02.488Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4703 00:33:05.81M 2015-10-05T23:31:02.655Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4691 00:33:06.03M 2015-10-05T23:31:02.860Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4683 00:33:06.23M 2015-10-05T23:31:03.065Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4679 00:33:06.43M 2015-10-05T23:31:03.265Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4677 00:33:06.63M 2015-10-05T23:31:03.470Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4677 00:33:06.83M 2015-10-05T23:31:03.675Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4681 00:33:07.04M 2015-10-05T23:31:03.895Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4685 00:33:07.24M 2015-10-05T23:31:04.080Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4695 00:33:07.46M 2015-10-05T23:31:04.285Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4705 00:33:07.64M 2015-10-05T23:31:04.485Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4700 00:33:07.84M 2015-10-05T23:31:04.690Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.689 1503.4692 00:33:08.06M 2015-10-05T23:31:04.892Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.689 1503.4702 00:33:08.26M 2015-10-05T23:31:05.095Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.689 1503.4698 00:33:08.46M 2015-10-05T23:31:05.300Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4707 00:33:08.66M 2015-10-05T23:31:05.500Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4722 00:33:08.86M 2015-10-05T23:31:05.705Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4733 00:33:09.07M 2015-10-05T23:31:05.905Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.692 1503.4742 00:33:09.27M 2015-10-05T23:31:06.110Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.692 1503.4742 00:33:09.47M 2015-10-05T23:31:06.315Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.597 34.696 1503.4786 00:33:09.67M 2015-10-05T23:31:06.515Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.593 34.692 1503.4735 00:33:09.87M 2015-10-05T23:31:06.720Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.578 34.679 1503.4569 00:33:10.09M 2015-10-05T23:31:06.925Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.579 34.680 1503.4584 00:33:10.29M 2015-10-05T23:31:07.125Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.580 34.681 1503.4590 00:33:10.49M 2015-10-05T23:31:07.330Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.581 34.682 1503.4603 00:33:10.69M 2015-10-05T23:31:07.532Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.683 1503.4615 00:33:10.88M 2015-10-05T23:31:07.735Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.583 34.683 1503.4628 00:33:11.10M 2015-10-05T23:31:07.935Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.584 34.685 1503.4640 00:33:11.30M 2015-10-05T23:31:08.140Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.585 34.686 1503.4663 00:33:11.50M 2015-10-05T23:31:08.361Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4675 00:33:11.70M 2015-10-05T23:31:08.550Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4688 00:33:11.92M 2015-10-05T23:31:08.750Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4686 00:33:12.12M 2015-10-05T23:31:08.955Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4681 00:33:12.32M 2015-10-05T23:31:09.155Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4685 00:33:12.52M 2015-10-05T23:31:09.360Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4736 00:33:12.72M 2015-10-05T23:31:09.565Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4724 00:33:12.92M 2015-10-05T23:31:09.765Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.690 1503.4722 00:33:13.14M 2015-10-05T23:31:09.970Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.689 1503.4727 00:33:13.33M 2015-10-05T23:31:10.172Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4720 00:33:13.53M 2015-10-05T23:31:10.375Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4706 00:33:13.73M 2015-10-05T23:31:10.575Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4695 00:33:13.93M 2015-10-05T23:31:10.780Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4681 00:33:14.15M 2015-10-05T23:31:10.981Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4666 00:33:14.35M 2015-10-05T23:31:11.185Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4674 00:33:14.55M 2015-10-05T23:31:11.390Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.686 1503.4678 00:33:14.75M 2015-10-05T23:31:11.595Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.583 34.683 1503.4640 00:33:14.95M 2015-10-05T23:31:11.795Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.582 34.682 1503.4626 00:33:15.17M 2015-10-05T23:31:12.046Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4670 00:33:15.36M 2015-10-05T23:31:12.200Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.587 34.687 1503.4681 00:33:15.61M 2015-10-05T23:31:12.405Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4689 00:33:15.76M 2015-10-05T23:31:12.608Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.589 34.689 1503.4705 00:33:15.96M 2015-10-05T23:31:12.826Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.688 1503.4685 00:33:16.18M 2015-10-05T23:31:13.011Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.587 34.688 1503.4674 00:33:16.39M 2015-10-05T23:31:13.216Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.587 34.688 1503.4661 00:33:16.57M 2015-10-05T23:31:13.421Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.587 34.688 1503.4653 00:33:16.77M 2015-10-05T23:31:13.621Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.587 34.688 1503.4650 00:33:17.98M 2015-10-05T23:31:13.826Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.587 34.688 1503.4642 00:33:17.19M 2015-10-05T23:31:14.031Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.586 34.687 1503.4630 00:33:17.39M 2015-10-05T23:31:14.236Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.586 34.688 1503.4623 00:33:17.59M 2015-10-05T23:31:14.436Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.584 34.686 1503.4597 00:33:17.79M 2015-10-05T23:31:14.636Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.584 34.686 1503.4595 00:33:18.01M 2015-10-05T23:31:14.841Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.584 34.686 1503.4597 00:33:18.21M 2015-10-05T23:31:15.041Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.584 34.686 1503.4601 00:33:18.41M 2015-10-05T23:31:15.246Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.583 34.685 1503.4612 00:33:18.60M 2015-10-05T23:31:15.452Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.684 1503.4603 00:33:18.81M 2015-10-05T23:31:15.656Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.584 34.685 1503.4622 00:33:19.03M 2015-10-05T23:31:15.888Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.687 1503.4642 00:33:19.22M 2015-10-05T23:31:16.061Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.687 1503.4641 00:33:19.42M 2015-10-05T23:31:16.266Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.591 34.691 1503.4705 00:33:19.62M 2015-10-05T23:31:16.466Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.591 34.691 1503.4720 00:33:19.82M 2015-10-05T23:31:16.671Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4728 00:33:20.04M 2015-10-05T23:31:16.871Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.692 1503.4738 00:33:20.24M 2015-10-05T23:31:17.076Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4751 00:33:20.44M 2015-10-05T23:31:17.296Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.593 34.692 1503.4760 00:33:20.64M 2015-10-05T23:31:17.481Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.593 34.691 1503.4762 00:33:20.85M 2015-10-05T23:31:17.689Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4744 00:33:21.06M 2015-10-05T23:31:17.886Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.689 1503.4738 00:33:21.25M 2015-10-05T23:31:18.094Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.689 1503.4734 00:33:21.45M 2015-10-05T23:31:18.291Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4719 00:33:21.65M 2015-10-05T23:31:18.496Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4711 00:33:21.85M 2015-10-05T23:31:18.696Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4708 00:33:22.07M 2015-10-05T23:31:18.906Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4714 00:33:22.27M 2015-10-05T23:31:19.101Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.690 1503.4717 00:33:22.47M 2015-10-05T23:31:19.306Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.590 34.690 1503.4701 00:33:22.66M 2015-10-05T23:31:19.516Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4691 00:33:22.87M 2015-10-05T23:31:19.716Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4698 00:33:23.08M 2015-10-05T23:31:19.916Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4707 00:33:23.28M 2015-10-05T23:31:20.121Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4711 00:33:23.48M 2015-10-05T23:31:20.326Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.688 1503.4684 00:33:23.68M 2015-10-05T23:31:20.526Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4672 00:33:23.88M 2015-10-05T23:31:20.726Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.687 1503.4661 00:33:24.10M 2015-10-05T23:31:20.931Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4653 00:33:24.30M 2015-10-05T23:31:21.136Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.583 34.684 1503.4615 00:33:24.50M 2015-10-05T23:31:21.341Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.682 1503.4606 00:33:24.69M 2015-10-05T23:31:21.541Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.564 34.666 1503.4424 00:33:24.90M 2015-10-05T23:31:21.761Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.543 34.646 1503.4200 00:33:25.11M 2015-10-05T23:31:21.946Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.512 34.616 1503.3867 00:33:25.33M 2015-10-05T23:31:22.196Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.507 34.611 1503.3823 00:33:25.51M 2015-10-05T23:31:22.356Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.509 34.613 1503.3856 00:33:25.76M 2015-10-05T23:31:22.556Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.509 34.613 1503.3856 00:33:25.91M 2015-10-05T23:31:22.761Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.510 34.614 1503.3860 00:33:26.13M 2015-10-05T23:31:22.961Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.510 34.615 1503.3866 00:33:26.33M 2015-10-05T23:31:23.166Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.520 34.624 1503.3971 00:33:26.52M 2015-10-05T23:31:23.366Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.521 34.625 1503.3984 00:33:26.73M 2015-10-05T23:31:23.571Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.522 34.626 1503.3993 00:33:26.92M 2015-10-05T23:31:23.776Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.535 34.638 1503.4130 00:33:27.15M 2015-10-05T23:31:23.976Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.536 34.639 1503.4141 00:33:27.34M 2015-10-05T23:31:24.181Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.552 34.654 1503.4313 00:33:27.54M 2015-10-05T23:31:24.381Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.568 34.669 1503.4478 00:33:27.74M 2015-10-05T23:31:24.586Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.569 34.670 1503.4484 00:33:27.94M 2015-10-05T23:31:24.786Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.571 34.672 1503.4503 00:33:28.16M 2015-10-05T23:31:24.991Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.572 34.673 1503.4507 00:33:28.36M 2015-10-05T23:31:25.196Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.574 34.675 1503.4519 00:33:28.56M 2015-10-05T23:31:25.396Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.575 34.676 1503.4537 00:33:28.75M 2015-10-05T23:31:25.601Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.577 34.678 1503.4553 00:33:28.95M 2015-10-05T23:31:25.801Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.578 34.679 1503.4576 00:33:29.17M 2015-10-05T23:31:26.006Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.579 34.680 1503.4585 00:33:29.37M 2015-10-05T23:31:26.226Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.681 1503.4598 00:33:29.57M 2015-10-05T23:31:26.416Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.581 34.682 1503.4607 00:33:29.79M 2015-10-05T23:31:26.616Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.583 34.683 1503.4630 00:33:29.97M 2015-10-05T23:31:26.848Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4639 00:33:30.19M 2015-10-05T23:31:27.021Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.685 1503.4646 00:33:30.39M 2015-10-05T23:31:27.226Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4661 00:33:30.58M 2015-10-05T23:31:27.426Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4677 00:33:30.79M 2015-10-05T23:31:27.636Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.687 1503.4688 00:33:31.00M 2015-10-05T23:31:27.836Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4690 00:33:31.20M 2015-10-05T23:31:28.036Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4700 00:33:31.40M 2015-10-05T23:31:28.241Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4700 00:33:31.60M 2015-10-05T23:31:28.446Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4702 00:33:31.80M 2015-10-05T23:31:28.646Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4600 00:33:32.02M 2015-10-05T23:31:28.851Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.681 1503.4580 00:33:32.22M 2015-10-05T23:31:29.051Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.578 34.679 1503.4562 00:33:32.42M 2015-10-05T23:31:29.256Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.576 34.678 1503.4542 00:33:32.62M 2015-10-05T23:31:29.461Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.575 34.676 1503.4529 00:33:32.81M 2015-10-05T23:31:29.661Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.573 34.674 1503.4507 00:33:33.03M 2015-10-05T23:31:29.866Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.572 34.673 1503.4493 00:33:33.23M 2015-10-05T23:31:30.071Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.561 34.664 1503.4381 00:33:33.43M 2015-10-05T23:31:30.271Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.548 34.652 1503.4224 00:33:33.63M 2015-10-05T23:31:30.471Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.547 34.651 1503.4200 00:33:33.83M 2015-10-05T23:31:30.696Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.531 34.636 1503.4021 00:33:34.05M 2015-10-05T23:31:30.881Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.516 34.623 1503.3859 00:33:34.26M 2015-10-05T23:31:31.081Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.503 34.610 1503.3710 00:33:34.45M 2015-10-05T23:31:31.286Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.501 34.609 1503.3696 00:33:34.65M 2015-10-05T23:31:31.486Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.500 34.608 1503.3689 00:33:34.84M 2015-10-05T23:31:31.691Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.501 34.608 1503.3700 00:33:35.06M 2015-10-05T23:31:31.892Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.502 34.608 1503.3718 00:33:35.26M 2015-10-05T23:31:32.096Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.502 34.608 1503.3722 00:33:35.46M 2015-10-05T23:31:32.346Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.502 34.608 1503.3719 00:33:35.66M 2015-10-05T23:31:32.528Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.502 34.608 1503.3722 00:33:35.91M 2015-10-05T23:31:32.706Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.491 34.598 1503.3602 00:33:36.08M 2015-10-05T23:31:32.911Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.489 34.596 1503.3585 00:33:36.28M 2015-10-05T23:31:33.112Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.488 34.595 1503.3572 00:33:36.48M 2015-10-05T23:31:33.316Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.486 34.593 1503.3563 00:33:36.68M 2015-10-05T23:31:33.521Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.484 34.591 1503.3542 00:33:36.88M 2015-10-05T23:31:33.722Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.484 34.591 1503.3535 00:33:37.09M 2015-10-05T23:31:33.921Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.483 34.590 1503.3524 00:33:37.29M 2015-10-05T23:31:34.168Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.483 34.590 1503.3519 00:33:37.49M 2015-10-05T23:31:34.332Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.483 34.590 1503.3521 00:33:37.69M 2015-10-05T23:31:34.537Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.483 34.591 1503.3529 00:33:37.89M 2015-10-05T23:31:34.737Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.484 34.591 1503.3535 00:33:38.11M 2015-10-05T23:31:34.942Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.482 34.589 1503.3517 00:33:38.31M 2015-10-05T23:31:35.162Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.482 34.590 1503.3514 00:33:38.51M 2015-10-05T23:31:35.347Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.481 34.589 1503.3499 00:33:38.72M 2015-10-05T23:31:35.551Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.481 34.589 1503.3492 00:33:38.90M 2015-10-05T23:31:35.757Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.480 34.589 1503.3491 00:33:39.12M 2015-10-05T23:31:35.957Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.480 34.589 1503.3491 00:33:39.32M 2015-10-05T23:31:36.157Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.480 34.588 1503.3479 00:33:39.52M 2015-10-05T23:31:36.361Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.479 34.588 1503.3470 00:33:39.72M 2015-10-05T23:31:36.566Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.476 34.584 1503.3440 00:33:39.92M 2015-10-05T23:31:36.767Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.479 34.588 1503.3469 00:33:40.14M 2015-10-05T23:31:36.972Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.480 34.589 1503.3488 00:33:40.34M 2015-10-05T23:31:37.172Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.481 34.589 1503.3499 00:33:40.54M 2015-10-05T23:31:37.377Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.482 34.590 1503.3519 00:33:40.73M 2015-10-05T23:31:37.582Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.483 34.591 1503.3523 00:33:40.93M 2015-10-05T23:31:37.782Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.484 34.591 1503.3534 00:33:41.15M 2015-10-05T23:31:37.987Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.484 34.591 1503.3542 00:33:41.35M 2015-10-05T23:31:38.187Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.485 34.592 1503.3550 00:33:41.55M 2015-10-05T23:31:38.392Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.485 34.592 1503.3550 00:33:41.75M 2015-10-05T23:31:38.597Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.484 34.591 1503.3547 00:33:41.95M 2015-10-05T23:31:38.797Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.484 34.591 1503.3552 00:33:42.17M 2015-10-05T23:31:39.002Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.484 34.591 1503.3562 00:33:42.37M 2015-10-05T23:31:39.207Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.494 34.599 1503.3680 00:33:42.57M 2015-10-05T23:31:39.407Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.495 34.600 1503.3699 00:33:42.76M 2015-10-05T23:31:39.627Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.497 34.601 1503.3721 00:33:42.96M 2015-10-05T23:31:39.812Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.498 34.603 1503.3749 00:33:43.20M 2015-10-05T23:31:40.017Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.500 34.604 1503.3762 00:33:43.38M 2015-10-05T23:31:40.217Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.501 34.606 1503.3778 00:33:43.58M 2015-10-05T23:31:40.422Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.503 34.607 1503.3784 00:33:43.78M 2015-10-05T23:31:40.627Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.493 34.598 1503.3683 00:33:44.00M 2015-10-05T23:31:40.827Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.492 34.597 1503.3667 00:33:44.20M 2015-10-05T23:31:41.032Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.491 34.596 1503.3654 00:33:44.40M 2015-10-05T23:31:41.237Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.489 34.594 1503.3635 00:33:44.59M 2015-10-05T23:31:41.437Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.487 34.593 1503.3623 00:33:44.80M 2015-10-05T23:31:41.642Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.486 34.591 1503.3600 00:33:45.01M 2015-10-05T23:31:41.842Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.484 34.590 1503.3585 00:33:45.21M 2015-10-05T23:31:42.047Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.483 34.588 1503.3573 00:33:45.41M 2015-10-05T23:31:42.252Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.482 34.587 1503.3563 00:33:45.61M 2015-10-05T23:31:42.497Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.480 34.586 1503.3540 00:33:45.81M 2015-10-05T23:31:42.657Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.479 34.585 1503.3517 00:33:46.07M 2015-10-05T23:31:42.857Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.477 34.584 1503.3499 00:33:46.23M 2015-10-05T23:31:43.062Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.475 34.582 1503.3478 00:33:46.42M 2015-10-05T23:31:43.262Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.473 34.580 1503.3452 00:33:46.63M 2015-10-05T23:31:43.467Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.472 34.579 1503.3435 00:33:46.82M 2015-10-05T23:31:43.672Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.471 34.578 1503.3424 00:33:47.04M 2015-10-05T23:31:43.877Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.470 34.577 1503.3417 00:33:47.24M 2015-10-05T23:31:44.093Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.469 34.576 1503.3417 00:33:47.44M 2015-10-05T23:31:44.282Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.468 34.575 1503.3402 00:33:47.66M 2015-10-05T23:31:44.482Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.457 34.565 1503.3280 00:33:47.84M 2015-10-05T23:31:44.687Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.443 34.552 1503.3131 00:33:48.06M 2015-10-05T23:31:44.887Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.442 34.550 1503.3110 00:33:48.26M 2015-10-05T23:31:45.093Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.440 34.549 1503.3086 00:33:48.45M 2015-10-05T23:31:45.297Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.438 34.548 1503.3059 00:33:48.66M 2015-10-05T23:31:45.497Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.421 34.532 1503.2861 00:33:48.85M 2015-10-05T23:31:45.702Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.420 34.531 1503.2844 00:33:49.07M 2015-10-05T23:31:45.902Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.418 34.530 1503.2836 00:33:49.27M 2015-10-05T23:31:46.107Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.417 34.529 1503.2811 00:33:49.47M 2015-10-05T23:31:46.312Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.417 34.528 1503.2803 00:33:49.67M 2015-10-05T23:31:46.512Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.455 34.564 1503.3229 00:33:49.87M 2015-10-05T23:31:46.717Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.479 34.586 1503.3490 00:33:50.09M 2015-10-05T23:31:46.917Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.479 34.586 1503.3489 00:33:50.29M 2015-10-05T23:31:47.122Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.479 34.587 1503.3484 00:33:50.48M 2015-10-05T23:31:47.327Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.501 34.607 1503.3718 00:33:50.68M 2015-10-05T23:31:47.572Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.501 34.608 1503.3719 00:33:50.88M 2015-10-05T23:31:47.769Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.502 34.609 1503.3726 00:33:51.15M 2015-10-05T23:31:47.933Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.519 34.625 1503.3905 00:33:51.30M 2015-10-05T23:31:48.137Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.540 34.644 1503.4128 00:33:51.50M 2015-10-05T23:31:48.342Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.541 34.645 1503.4146 00:33:51.70M 2015-10-05T23:31:48.562Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.541 34.645 1503.4152 00:33:51.90M 2015-10-05T23:31:48.768Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.542 34.646 1503.4149 00:33:52.13M 2015-10-05T23:31:48.947Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.550 34.654 1503.4237 00:33:52.32M 2015-10-05T23:31:49.157Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.550 34.654 1503.4241 00:33:52.51M 2015-10-05T23:31:49.357Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.551 34.654 1503.4257 00:33:52.71M 2015-10-05T23:31:49.557Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.562 34.665 1503.4376 00:33:52.92M 2015-10-05T23:31:49.757Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.563 34.666 1503.4384 00:33:53.13M 2015-10-05T23:31:49.962Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.564 34.667 1503.4399 00:33:53.33M 2015-10-05T23:31:50.172Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.565 34.668 1503.4412 00:33:53.53M 2015-10-05T23:31:50.372Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.576 34.679 1503.4519 00:33:53.73M 2015-10-05T23:31:50.608Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.577 34.680 1503.4528 00:33:53.93M 2015-10-05T23:31:50.808Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.579 34.681 1503.4539 00:33:54.15M 2015-10-05T23:31:50.977Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.580 34.682 1503.4553 00:33:54.35M 2015-10-05T23:31:51.182Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.580 34.682 1503.4562 00:33:54.54M 2015-10-05T23:31:51.387Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.581 34.683 1503.4563 00:33:54.74M 2015-10-05T23:31:51.587Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.581 34.684 1503.4565 00:33:54.94M 2015-10-05T23:31:51.792Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.583 34.685 1503.4583 00:33:55.16M 2015-10-05T23:31:51.997Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.583 34.685 1503.4589 00:33:55.36M 2015-10-05T23:31:52.197Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.584 34.686 1503.4602 00:33:55.56M 2015-10-05T23:31:52.402Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.583 34.685 1503.4594 00:33:55.76M 2015-10-05T23:31:52.602Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.584 34.686 1503.4595 00:33:55.96M 2015-10-05T23:31:52.807Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.585 34.687 1503.4609 00:33:56.18M 2015-10-05T23:31:53.027Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.585 34.687 1503.4614 00:33:56.38M 2015-10-05T23:31:53.213Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.586 34.688 1503.4611 00:33:56.59M 2015-10-05T23:31:53.417Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.586 34.688 1503.4602 00:33:56.77M 2015-10-05T23:31:53.622Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.585 34.687 1503.4604 00:33:56.97M 2015-10-05T23:31:53.822Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.585 34.687 1503.4606 00:33:57.19M 2015-10-05T23:31:54.027Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.585 34.687 1503.4607 00:33:57.39M 2015-10-05T23:31:54.227Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.585 34.687 1503.4614 00:33:57.59M 2015-10-05T23:31:54.432Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.585 34.687 1503.4614 00:33:57.79M 2015-10-05T23:31:54.632Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.585 34.687 1503.4619 00:33:58.01M 2015-10-05T23:31:54.837Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.585 34.686 1503.4626 00:33:58.21M 2015-10-05T23:31:55.037Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.586 34.687 1503.4636 00:33:58.41M 2015-10-05T23:31:55.247Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.586 34.687 1503.4642 00:33:58.60M 2015-10-05T23:31:55.448Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.594 34.694 1503.4727 00:33:58.81M 2015-10-05T23:31:55.647Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.594 34.695 1503.4724 00:33:59.02M 2015-10-05T23:31:55.852Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.594 34.695 1503.4725 00:33:59.22M 2015-10-05T23:31:56.057Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.596 34.696 1503.4741 00:33:59.42M 2015-10-05T23:31:56.257Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.598 34.698 1503.4767 00:33:59.62M 2015-10-05T23:31:56.462Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.599 34.699 1503.4781 00:33:59.82M 2015-10-05T23:31:56.662Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.599 34.699 1503.4795 00:34:00.04M 2015-10-05T23:31:56.867Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.599 34.699 1503.4791 00:34:00.24M 2015-10-05T23:31:57.067Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.598 34.699 1503.4783 00:34:00.44M 2015-10-05T23:31:57.272Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.598 34.699 1503.4769 00:34:00.63M 2015-10-05T23:31:57.493Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.598 34.698 1503.4764 00:34:00.83M 2015-10-05T23:31:57.722Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.598 34.698 1503.4767 00:34:01.07M 2015-10-05T23:31:57.883Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.597 34.698 1503.4762 00:34:01.30M 2015-10-05T23:31:58.088Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.596 34.697 1503.4753 00:34:01.45M 2015-10-05T23:31:58.288Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.596 34.696 1503.4744 00:34:01.65M 2015-10-05T23:31:58.493Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.595 34.696 1503.4733 00:34:01.85M 2015-10-05T23:31:58.698Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.595 34.695 1503.4729 00:34:02.07M 2015-10-05T23:31:58.898Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.595 34.695 1503.4727 00:34:02.27M 2015-10-05T23:31:59.128Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.594 34.694 1503.4713 00:34:02.47M 2015-10-05T23:31:59.303Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.683 1503.4575 00:34:02.66M 2015-10-05T23:31:59.508Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.579 34.681 1503.4561 00:34:02.86M 2015-10-05T23:31:59.707Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.564 34.668 1503.4391 00:34:03.08M 2015-10-05T23:31:59.913Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.563 34.666 1503.4366 00:34:03.28M 2015-10-05T23:32:00.118Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.561 34.665 1503.4347 00:34:03.48M 2015-10-05T23:32:00.318Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.541 34.644 1503.4178 00:34:03.68M 2015-10-05T23:32:00.523Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.539 34.641 1503.4169 00:34:03.88M 2015-10-05T23:32:00.723Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.502 34.606 1503.3767 00:34:04.10M 2015-10-05T23:32:00.928Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.496 34.601 1503.3711 00:34:04.30M 2015-10-05T23:32:01.133Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.496 34.602 1503.3677 00:34:04.49M 2015-10-05T23:32:01.333Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.495 34.602 1503.3662 00:34:04.69M 2015-10-05T23:32:01.538Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.495 34.602 1503.3652 00:34:04.89M 2015-10-05T23:32:01.738Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.495 34.602 1503.3646 00:34:05.11M 2015-10-05T23:32:01.958Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.495 34.602 1503.3633 00:34:05.31M 2015-10-05T23:32:02.148Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.494 34.602 1503.3628 00:34:05.53M 2015-10-05T23:32:02.348Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.487 34.595 1503.3547 00:34:05.71M 2015-10-05T23:32:02.553Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.469 34.578 1503.3344 00:34:05.91M 2015-10-05T23:32:02.758Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.433 34.545 1503.2955 00:34:06.13M 2015-10-05T23:32:02.958Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.412 34.525 1503.2737 00:34:06.33M 2015-10-05T23:32:03.163Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.412 34.525 1503.2736 00:34:06.52M 2015-10-05T23:32:03.363Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.412 34.525 1503.2739 00:34:06.72M 2015-10-05T23:32:03.568Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.413 34.525 1503.2748 00:34:06.92M 2015-10-05T23:32:03.773Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.423 34.535 1503.2863 00:34:07.14M 2015-10-05T23:32:03.973Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.424 34.536 1503.2891 00:34:07.34M 2015-10-05T23:32:04.178Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.426 34.538 1503.2916 00:34:07.54M 2015-10-05T23:32:04.378Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.429 34.540 1503.2946 00:34:07.74M 2015-10-05T23:32:04.583Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.431 34.542 1503.2976 00:34:07.94M 2015-10-05T23:32:04.783Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.435 34.545 1503.3015 00:34:08.16M 2015-10-05T23:32:04.988Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.438 34.548 1503.3058 00:34:08.35M 2015-10-05T23:32:05.193Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.442 34.551 1503.3098 00:34:08.55M 2015-10-05T23:32:05.398Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.498 34.603 1503.3706 00:34:08.75M 2015-10-05T23:32:05.598Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.523 34.627 1503.3972 00:34:08.96M 2015-10-05T23:32:05.803Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.547 34.650 1503.4236 00:34:09.17M 2015-10-05T23:32:06.003Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.557 34.659 1503.4330 00:34:09.37M 2015-10-05T23:32:06.208Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.574 34.675 1503.4514 00:34:09.57M 2015-10-05T23:32:06.428Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.575 34.677 1503.4525 00:34:09.77M 2015-10-05T23:32:06.613Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.690 1503.4674 00:34:10.00M 2015-10-05T23:32:06.818Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.590 34.691 1503.4678 00:34:10.19M 2015-10-05T23:32:07.018Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.590 34.691 1503.4679 00:34:10.39M 2015-10-05T23:32:07.223Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.592 34.693 1503.4691 00:34:10.58M 2015-10-05T23:32:07.423Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.593 34.694 1503.4708 00:34:10.78M 2015-10-05T23:32:07.628Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.593 34.694 1503.4718 00:34:11.00M 2015-10-05T23:32:07.883Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.594 34.695 1503.4717 00:34:11.20M 2015-10-05T23:32:08.033Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.594 34.695 1503.4711 00:34:11.44M 2015-10-05T23:32:08.238Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.594 34.695 1503.4707 00:34:11.60M 2015-10-05T23:32:08.438Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.598 34.698 1503.4758 00:34:11.80M 2015-10-05T23:32:08.643Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.598 34.699 1503.4761 00:34:12.02M 2015-10-05T23:32:08.848Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.596 34.697 1503.4739 00:34:12.21M 2015-10-05T23:32:09.048Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.597 34.698 1503.4751 00:34:12.41M 2015-10-05T23:32:09.248Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.598 34.699 1503.4761 00:34:12.61M 2015-10-05T23:32:09.453Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.598 34.699 1503.4766 00:34:12.81M 2015-10-05T23:32:09.658Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.599 34.699 1503.4767 00:34:13.03M 2015-10-05T23:32:09.863Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.599 34.700 1503.4781 00:34:13.23M 2015-10-05T23:32:10.088Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.600 34.700 1503.4781 00:34:13.43M 2015-10-05T23:32:10.268Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.600 34.700 1503.4780 00:34:13.63M 2015-10-05T23:32:10.473Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.600 34.701 1503.4771 00:34:13.83M 2015-10-05T23:32:10.673Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.600 34.701 1503.4757 00:34:14.05M 2015-10-05T23:32:10.893Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.600 34.701 1503.4757 00:34:14.24M 2015-10-05T23:32:11.078Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.599 34.700 1503.4762 00:34:14.46M 2015-10-05T23:32:11.283Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.599 34.700 1503.4758 00:34:14.64M 2015-10-05T23:32:11.483Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.598 34.699 1503.4762 00:34:14.84M 2015-10-05T23:32:11.688Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.597 34.698 1503.4762 00:34:15.06M 2015-10-05T23:32:11.893Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.597 34.697 1503.4771 00:34:15.26M 2015-10-05T23:32:12.098Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.597 34.697 1503.4775 00:34:15.46M 2015-10-05T23:32:12.298Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.597 34.697 1503.4767 00:34:15.66M 2015-10-05T23:32:12.498Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.597 34.697 1503.4761 00:34:15.86M 2015-10-05T23:32:12.703Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.596 34.696 1503.4762 00:34:16.08M 2015-10-05T23:32:12.908Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.595 34.695 1503.4750 00:34:16.27M 2015-10-05T23:32:13.128Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.595 34.695 1503.4752 00:34:16.47M 2015-10-05T23:32:13.313Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.595 34.694 1503.4760 00:34:16.67M 2015-10-05T23:32:13.518Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.595 34.694 1503.4767 00:34:16.87M 2015-10-05T23:32:13.718Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.595 34.694 1503.4768 00:34:17.09M 2015-10-05T23:32:13.918Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4771 00:34:17.29M 2015-10-05T23:32:14.128Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4766 00:34:17.49M 2015-10-05T23:32:14.328Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.594 34.692 1503.4755 00:34:17.69M 2015-10-05T23:32:14.533Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.593 34.692 1503.4744 00:34:17.89M 2015-10-05T23:32:14.733Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.592 34.692 1503.4731 00:34:18.11M 2015-10-05T23:32:14.938Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.592 34.692 1503.4723 00:34:18.31M 2015-10-05T23:32:15.168Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.592 34.691 1503.4717 00:34:18.50M 2015-10-05T23:32:15.358Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4713 00:34:18.70M 2015-10-05T23:32:15.543Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.595 34.695 1503.4751 00:34:18.92M 2015-10-05T23:32:15.748Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.595 34.695 1503.4752 00:34:19.12M 2015-10-05T23:32:15.953Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.595 34.695 1503.4742 00:34:19.32M 2015-10-05T23:32:16.158Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.598 34.698 1503.4764 00:34:19.52M 2015-10-05T23:32:16.358Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.598 34.698 1503.4762 00:34:19.72M 2015-10-05T23:32:16.563Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.597 34.698 1503.4753 00:34:19.92M 2015-10-05T23:32:16.763Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.596 34.697 1503.4739 00:34:20.14M 2015-10-05T23:32:16.968Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.595 34.697 1503.4724 00:34:20.33M 2015-10-05T23:32:17.173Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.595 34.696 1503.4718 00:34:20.54M 2015-10-05T23:32:17.373Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.595 34.696 1503.4713 00:34:20.73M 2015-10-05T23:32:17.578Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.594 34.695 1503.4705 00:34:20.93M 2015-10-05T23:32:17.778Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.593 34.694 1503.4698 00:34:21.15M 2015-10-05T23:32:18.028Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.593 34.694 1503.4700 00:34:21.35M 2015-10-05T23:32:18.188Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.586 34.688 1503.4629 00:34:21.59M 2015-10-05T23:32:18.388Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.586 34.687 1503.4639 00:34:21.75M 2015-10-05T23:32:18.593Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.585 34.686 1503.4634 00:34:21.94M 2015-10-05T23:32:18.794Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.592 34.692 1503.4708 00:34:22.17M 2015-10-05T23:32:18.998Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.593 34.693 1503.4729 00:34:22.37M 2015-10-05T23:32:19.198Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.595 34.694 1503.4747 00:34:22.56M 2015-10-05T23:32:19.398Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.595 34.695 1503.4758 00:34:22.76M 2015-10-05T23:32:19.608Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.596 34.696 1503.4772 00:34:22.96M 2015-10-05T23:32:19.828Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.598 34.698 1503.4789 00:34:23.18M 2015-10-05T23:32:20.014Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.598 34.698 1503.4794 00:34:23.40M 2015-10-05T23:32:20.218Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.599 34.699 1503.4801 00:34:23.58M 2015-10-05T23:32:20.418Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.598 34.698 1503.4802 00:34:23.78M 2015-10-05T23:32:20.623Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.598 34.697 1503.4794 00:34:23.97M 2015-10-05T23:32:20.823Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.597 34.696 1503.4779 00:34:24.20M 2015-10-05T23:32:21.023Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.596 34.696 1503.4767 00:34:24.39M 2015-10-05T23:32:21.234Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.596 34.695 1503.4758 00:34:24.59M 2015-10-05T23:32:21.434Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.595 34.695 1503.4750 00:34:24.79M 2015-10-05T23:32:21.639Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.595 34.695 1503.4746 00:34:25.01M 2015-10-05T23:32:21.839Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.595 34.695 1503.4741 00:34:25.21M 2015-10-05T23:32:22.048Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.594 34.694 1503.4734 00:34:25.41M 2015-10-05T23:32:22.244Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.594 34.694 1503.4731 00:34:25.61M 2015-10-05T23:32:22.449Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.593 34.693 1503.4727 00:34:25.81M 2015-10-05T23:32:22.649Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.592 34.692 1503.4713 00:34:26.03M 2015-10-05T23:32:22.859Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.591 34.692 1503.4702 00:34:26.22M 2015-10-05T23:32:23.059Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.692 1503.4703 00:34:26.43M 2015-10-05T23:32:23.264Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.690 1503.4747 00:34:26.63M 2015-10-05T23:32:23.464Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4746 00:34:26.82M 2015-10-05T23:32:23.669Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.690 1503.4738 00:34:27.04M 2015-10-05T23:32:23.869Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4747 00:34:27.24M 2015-10-05T23:32:24.074Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4740 00:34:27.44M 2015-10-05T23:32:24.294Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4750 00:34:27.64M 2015-10-05T23:32:24.479Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.689 1503.4745 00:34:27.85M 2015-10-05T23:32:24.679Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.688 1503.4745 00:34:28.05M 2015-10-05T23:32:24.890Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4728 00:34:28.25M 2015-10-05T23:32:25.089Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4718 00:34:28.46M 2015-10-05T23:32:25.291Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4716 00:34:28.65M 2015-10-05T23:32:25.494Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4722 00:34:28.85M 2015-10-05T23:32:25.699Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.689 1503.4723 00:34:29.07M 2015-10-05T23:32:25.899Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.690 1503.4719 00:34:29.27M 2015-10-05T23:32:26.104Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.689 1503.4711 00:34:29.47M 2015-10-05T23:32:26.309Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4697 00:34:29.67M 2015-10-05T23:32:26.509Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4692 00:34:29.87M 2015-10-05T23:32:26.714Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.690 1503.4690 00:34:30.09M 2015-10-05T23:32:26.914Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.690 1503.4680 00:34:30.28M 2015-10-05T23:32:27.119Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4677 00:34:30.48M 2015-10-05T23:32:27.324Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4702 00:34:30.68M 2015-10-05T23:32:27.524Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4705 00:34:30.88M 2015-10-05T23:32:27.729Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4701 00:34:31.10M 2015-10-05T23:32:27.932Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4709 00:34:31.30M 2015-10-05T23:32:28.179Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4709 00:34:31.50M 2015-10-05T23:32:28.339Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4711 00:34:31.74M 2015-10-05T23:32:28.539Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.588 34.688 1503.4713 00:34:31.90M 2015-10-05T23:32:28.759Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.588 34.687 1503.4712 00:34:32.12M 2015-10-05T23:32:28.944Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.587 34.687 1503.4705 00:34:32.33M 2015-10-05T23:32:29.149Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.587 34.686 1503.4698 00:34:32.51M 2015-10-05T23:32:29.354Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4684 00:34:32.71M 2015-10-05T23:32:29.554Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4677 00:34:32.91M 2015-10-05T23:32:29.759Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4678 00:34:33.13M 2015-10-05T23:32:29.964Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4677 00:34:33.33M 2015-10-05T23:32:30.164Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.688 1503.4685 00:34:33.53M 2015-10-05T23:32:30.408Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.588 34.688 1503.4683 00:34:33.73M 2015-10-05T23:32:30.569Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.587 34.688 1503.4673 00:34:33.93M 2015-10-05T23:32:30.774Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4662 00:34:34.15M 2015-10-05T23:32:30.974Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.586 34.687 1503.4648 00:34:34.34M 2015-10-05T23:32:31.179Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.586 34.687 1503.4650 00:34:34.54M 2015-10-05T23:32:31.384Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.586 34.687 1503.4646 00:34:34.74M 2015-10-05T23:32:31.584Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.586 34.687 1503.4636 00:34:34.94M 2015-10-05T23:32:31.789Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.585 34.687 1503.4625 00:34:35.16M 2015-10-05T23:32:31.994Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.585 34.687 1503.4620 00:34:35.36M 2015-10-05T23:32:32.194Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.586 34.687 1503.4618 00:34:35.56M 2015-10-05T23:32:32.399Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.586 34.688 1503.4624 00:34:35.76M 2015-10-05T23:32:32.608Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.688 1503.4624 00:34:35.96M 2015-10-05T23:32:32.804Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.587 34.689 1503.4628 00:34:36.18M 2015-10-05T23:32:33.009Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.587 34.689 1503.4620 00:34:36.37M 2015-10-05T23:32:33.274Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.587 34.689 1503.4617 00:34:36.57M 2015-10-05T23:32:33.414Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.587 34.689 1503.4612 00:34:36.84M 2015-10-05T23:32:33.614Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.587 34.689 1503.4622 00:34:36.97M 2015-10-05T23:32:33.819Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.587 34.689 1503.4625 00:34:37.19M 2015-10-05T23:32:34.048Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.588 34.690 1503.4639 00:34:37.39M 2015-10-05T23:32:34.224Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.588 34.690 1503.4640 00:34:37.59M 2015-10-05T23:32:34.429Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.588 34.690 1503.4633 00:34:37.79M 2015-10-05T23:32:34.629Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.589 34.690 1503.4640 00:34:38.01M 2015-10-05T23:32:34.834Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.589 34.690 1503.4653 00:34:38.20M 2015-10-05T23:32:35.039Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4662 00:34:38.40M 2015-10-05T23:32:35.239Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.589 34.690 1503.4659 00:34:38.60M 2015-10-05T23:32:35.439Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.589 34.690 1503.4662 00:34:38.80M 2015-10-05T23:32:35.644Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.589 34.690 1503.4661 00:34:39.02M 2015-10-05T23:32:35.849Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.588 34.689 1503.4658 00:34:39.22M 2015-10-05T23:32:36.054Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.588 34.689 1503.4664 00:34:39.42M 2015-10-05T23:32:36.254Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.689 1503.4669 00:34:39.62M 2015-10-05T23:32:36.454Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.689 1503.4668 00:34:39.81M 2015-10-05T23:32:36.688Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.689 1503.4670 00:34:40.03M 2015-10-05T23:32:36.864Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4639 00:34:40.24M 2015-10-05T23:32:37.064Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4637 00:34:40.43M 2015-10-05T23:32:37.269Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4644 00:34:40.63M 2015-10-05T23:32:37.474Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.686 1503.4648 00:34:40.83M 2015-10-05T23:32:37.694Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.686 1503.4655 00:34:41.05M 2015-10-05T23:32:37.879Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4666 00:34:41.26M 2015-10-05T23:32:38.079Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4666 00:34:41.45M 2015-10-05T23:32:38.284Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4667 00:34:41.65M 2015-10-05T23:32:38.492Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4670 00:34:41.85M 2015-10-05T23:32:38.691Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.688 1503.4680 00:34:42.07M 2015-10-05T23:32:38.894Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.578 34.679 1503.4578 00:34:42.26M 2015-10-05T23:32:39.099Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.577 34.678 1503.4570 00:34:42.46M 2015-10-05T23:32:39.299Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.576 34.677 1503.4573 00:34:42.66M 2015-10-05T23:32:39.504Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.576 34.676 1503.4567 00:34:42.86M 2015-10-05T23:32:39.704Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.576 34.676 1503.4563 00:34:43.08M 2015-10-05T23:32:39.909Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.576 34.676 1503.4567 00:34:43.28M 2015-10-05T23:32:40.114Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.576 34.676 1503.4565 00:34:43.48M 2015-10-05T23:32:40.314Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.576 34.676 1503.4570 00:34:43.68M 2015-10-05T23:32:40.514Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.577 34.677 1503.4569 00:34:43.88M 2015-10-05T23:32:40.719Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.678 1503.4575 00:34:44.09M 2015-10-05T23:32:40.924Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.579 34.679 1503.4586 00:34:44.29M 2015-10-05T23:32:41.132Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.579 34.679 1503.4586 00:34:44.49M 2015-10-05T23:32:41.331Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.580 34.680 1503.4600 00:34:44.69M 2015-10-05T23:32:41.534Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.580 34.681 1503.4596 00:34:44.89M 2015-10-05T23:32:41.739Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4596 00:34:45.11M 2015-10-05T23:32:41.939Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.683 1503.4612 00:34:45.31M 2015-10-05T23:32:42.159Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.683 1503.4624 00:34:45.51M 2015-10-05T23:32:42.344Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4633 00:34:45.72M 2015-10-05T23:32:42.549Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.685 1503.4639 00:34:45.90M 2015-10-05T23:32:42.755Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.686 1503.4647 00:34:46.12M 2015-10-05T23:32:42.955Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4657 00:34:46.32M 2015-10-05T23:32:43.160Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4659 00:34:46.52M 2015-10-05T23:32:43.360Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.687 1503.4658 00:34:46.72M 2015-10-05T23:32:43.565Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.687 1503.4662 00:34:46.92M 2015-10-05T23:32:43.764Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.684 1503.4625 00:34:47.14M 2015-10-05T23:32:43.971Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4620 00:34:47.34M 2015-10-05T23:32:44.174Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4619 00:34:47.54M 2015-10-05T23:32:44.374Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.684 1503.4624 00:34:47.74M 2015-10-05T23:32:44.580Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4626 00:34:47.93M 2015-10-05T23:32:44.780Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4622 00:34:48.16M 2015-10-05T23:32:44.984Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.582 34.683 1503.4614 00:34:48.35M 2015-10-05T23:32:45.184Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.581 34.682 1503.4586 00:34:48.55M 2015-10-05T23:32:45.389Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.580 34.682 1503.4578 00:34:48.75M 2015-10-05T23:32:45.594Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.580 34.682 1503.4576 00:34:48.95M 2015-10-05T23:32:45.800Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.581 34.682 1503.4576 00:34:49.17M 2015-10-05T23:32:45.999Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.581 34.683 1503.4584 00:34:49.37M 2015-10-05T23:32:46.205Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.581 34.683 1503.4592 00:34:49.57M 2015-10-05T23:32:46.412Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.582 34.683 1503.4612 00:34:49.77M 2015-10-05T23:32:46.625Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.580 34.680 1503.4613 00:34:49.97M 2015-10-05T23:32:46.848Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.580 34.680 1503.4612 00:34:50.20M 2015-10-05T23:32:47.020Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.680 1503.4618 00:34:50.38M 2015-10-05T23:32:47.220Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.680 1503.4624 00:34:50.58M 2015-10-05T23:32:47.420Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.680 1503.4620 00:34:50.78M 2015-10-05T23:32:47.625Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.580 34.680 1503.4612 00:34:51.00M 2015-10-05T23:32:47.830Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.580 34.680 1503.4592 00:34:51.20M 2015-10-05T23:32:48.030Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.572 34.673 1503.4493 00:34:51.40M 2015-10-05T23:32:48.235Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.571 34.672 1503.4485 00:34:51.60M 2015-10-05T23:32:48.480Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.569 34.671 1503.4469 00:34:51.80M 2015-10-05T23:32:48.640Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.567 34.669 1503.4445 00:34:52.06M 2015-10-05T23:32:48.848Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.565 34.667 1503.4429 00:34:52.22M 2015-10-05T23:32:49.045Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.564 34.666 1503.4410 00:34:52.41M 2015-10-05T23:32:49.251Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.562 34.666 1503.4360 00:34:52.61M 2015-10-05T23:32:49.450Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.562 34.665 1503.4370 00:34:52.81M 2015-10-05T23:32:49.655Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.562 34.665 1503.4364 00:34:53.03M 2015-10-05T23:32:49.860Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.562 34.665 1503.4366 00:34:53.23M 2015-10-05T23:32:50.060Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.563 34.666 1503.4364 00:34:53.43M 2015-10-05T23:32:50.265Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.564 34.667 1503.4374 00:34:53.63M 2015-10-05T23:32:50.488Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.559 34.662 1503.4324 00:34:53.83M 2015-10-05T23:32:50.670Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.557 34.661 1503.4305 00:34:54.04M 2015-10-05T23:32:50.870Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.556 34.660 1503.4299 00:34:54.24M 2015-10-05T23:32:51.095Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.555 34.658 1503.4292 00:34:54.44M 2015-10-05T23:32:51.280Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.553 34.657 1503.4285 00:34:54.66M 2015-10-05T23:32:51.480Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.552 34.655 1503.4268 00:34:54.84M 2015-10-05T23:32:51.685Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.550 34.653 1503.4252 00:34:55.06M 2015-10-05T23:32:51.890Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.546 34.649 1503.4208 00:34:55.26M 2015-10-05T23:32:52.090Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.546 34.649 1503.4218 00:34:55.46M 2015-10-05T23:32:52.295Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.546 34.649 1503.4231 00:34:55.66M 2015-10-05T23:32:52.495Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.547 34.650 1503.4242 00:34:55.86M 2015-10-05T23:32:52.700Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.549 34.652 1503.4260 00:34:56.07M 2015-10-05T23:32:52.905Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.551 34.654 1503.4280 00:34:56.27M 2015-10-05T23:32:53.105Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.553 34.655 1503.4299 00:34:56.47M 2015-10-05T23:32:53.310Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.570 34.672 1503.4484 00:34:56.67M 2015-10-05T23:32:53.515Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.572 34.673 1503.4501 00:34:56.87M 2015-10-05T23:32:53.715Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.574 34.675 1503.4521 00:34:57.09M 2015-10-05T23:32:53.920Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.576 34.677 1503.4537 00:34:57.29M 2015-10-05T23:32:54.120Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.579 34.680 1503.4567 00:34:57.49M 2015-10-05T23:32:54.325Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.579 34.680 1503.4575 00:34:57.68M 2015-10-05T23:32:54.531Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.579 34.680 1503.4578 00:34:57.88M 2015-10-05T23:32:54.730Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.579 34.680 1503.4574 00:34:58.11M 2015-10-05T23:32:54.935Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.578 34.679 1503.4569 00:34:58.30M 2015-10-05T23:32:55.153Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.578 34.679 1503.4576 00:34:58.50M 2015-10-05T23:32:55.340Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.578 34.679 1503.4564 00:34:58.70M 2015-10-05T23:32:55.560Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.578 34.678 1503.4563 00:34:58.90M 2015-10-05T23:32:55.745Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.577 34.678 1503.4563 00:34:59.14M 2015-10-05T23:32:55.968Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.577 34.678 1503.4573 00:34:59.32M 2015-10-05T23:32:56.155Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.581 34.681 1503.4626 00:34:59.52M 2015-10-05T23:32:56.355Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.582 34.681 1503.4636 00:34:59.72M 2015-10-05T23:32:56.555Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.582 34.681 1503.4640 00:34:59.92M 2015-10-05T23:32:56.760Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.582 34.682 1503.4644 00:35:00.13M 2015-10-05T23:32:56.968Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4656 00:35:00.33M 2015-10-05T23:32:57.171Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.683 1503.4666 00:35:00.53M 2015-10-05T23:32:57.387Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.684 1503.4675 00:35:00.73M 2015-10-05T23:32:57.571Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4679 00:35:00.93M 2015-10-05T23:32:57.775Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4675 00:35:01.15M 2015-10-05T23:32:57.980Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4674 00:35:01.35M 2015-10-05T23:32:58.185Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4670 00:35:01.55M 2015-10-05T23:32:58.385Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.685 1503.4683 00:35:01.75M 2015-10-05T23:32:58.635Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.684 1503.4672 00:35:01.94M 2015-10-05T23:32:58.790Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.684 1503.4666 00:35:02.21M 2015-10-05T23:32:58.995Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.684 1503.4667 00:35:02.36M 2015-10-05T23:32:59.195Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4668 00:35:02.56M 2015-10-05T23:32:59.400Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4674 00:35:02.76M 2015-10-05T23:32:59.600Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4680 00:35:02.96M 2015-10-05T23:32:59.805Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.686 1503.4685 00:35:03.18M 2015-10-05T23:33:00.025Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4709 00:35:03.38M 2015-10-05T23:33:00.212Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.682 1503.4653 00:35:03.59M 2015-10-05T23:33:00.415Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.582 34.681 1503.4645 00:35:03.77M 2015-10-05T23:33:00.615Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.680 1503.4639 00:35:04.00M 2015-10-05T23:33:00.820Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.579 34.678 1503.4630 00:35:04.19M 2015-10-05T23:33:01.025Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.577 34.676 1503.4611 00:35:04.39M 2015-10-05T23:33:01.230Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.576 34.675 1503.4604 00:35:04.59M 2015-10-05T23:33:01.430Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.574 34.673 1503.4580 00:35:04.79M 2015-10-05T23:33:01.635Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.572 34.672 1503.4562 00:35:05.01M 2015-10-05T23:33:01.835Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.574 34.673 1503.4576 00:35:05.21M 2015-10-05T23:33:02.040Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.574 34.673 1503.4563 00:35:05.41M 2015-10-05T23:33:02.245Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.573 34.673 1503.4553 00:35:05.61M 2015-10-05T23:33:02.445Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.574 34.674 1503.4552 00:35:05.81M 2015-10-05T23:33:02.650Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.575 34.675 1503.4556 00:35:06.02M 2015-10-05T23:33:02.852Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.571 34.672 1503.4534 00:35:06.22M 2015-10-05T23:33:03.055Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.571 34.671 1503.4532 00:35:06.42M 2015-10-05T23:33:03.261Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.571 34.672 1503.4530 00:35:06.62M 2015-10-05T23:33:03.461Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.571 34.672 1503.4518 00:35:06.82M 2015-10-05T23:33:03.720Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.572 34.673 1503.4524 00:35:07.04M 2015-10-05T23:33:03.870Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.573 34.674 1503.4530 00:35:07.28M 2015-10-05T23:33:04.070Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.576 34.677 1503.4559 00:35:07.44M 2015-10-05T23:33:04.289Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.578 34.677 1503.4611 00:35:07.63M 2015-10-05T23:33:04.491Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.576 34.675 1503.4594 00:35:07.84M 2015-10-05T23:33:04.675Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.576 34.675 1503.4596 00:35:08.07M 2015-10-05T23:33:04.880Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.571 34.670 1503.4543 00:35:08.25M 2015-10-05T23:33:05.085Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.559 34.659 1503.4419 00:35:08.45M 2015-10-05T23:33:05.290Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.558 34.658 1503.4409 00:35:08.65M 2015-10-05T23:33:05.492Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.557 34.656 1503.4415 00:35:08.85M 2015-10-05T23:33:05.728Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.556 34.655 1503.4421 00:35:09.07M 2015-10-05T23:33:05.895Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.556 34.654 1503.4418 00:35:09.27M 2015-10-05T23:33:06.100Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.556 34.654 1503.4419 00:35:09.47M 2015-10-05T23:33:06.300Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.571 34.668 1503.4585 00:35:09.67M 2015-10-05T23:33:06.505Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.572 34.669 1503.4614 00:35:09.86M 2015-10-05T23:33:06.728Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.574 34.671 1503.4634 00:35:10.08M 2015-10-05T23:33:06.915Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.577 34.674 1503.4658 00:35:10.28M 2015-10-05T23:33:07.115Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.579 34.676 1503.4678 00:35:10.48M 2015-10-05T23:33:07.316Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.580 34.677 1503.4696 00:35:10.68M 2015-10-05T23:33:07.525Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.581 34.678 1503.4706 00:35:10.88M 2015-10-05T23:33:07.726Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.589 34.685 1503.4774 00:35:11.10M 2015-10-05T23:33:07.926Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.589 34.686 1503.4790 00:35:11.30M 2015-10-05T23:33:08.132Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.590 34.686 1503.4789 00:35:11.50M 2015-10-05T23:33:08.331Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.590 34.687 1503.4800 00:35:11.69M 2015-10-05T23:33:08.536Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.590 34.687 1503.4800 00:35:11.89M 2015-10-05T23:33:08.741Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.591 34.687 1503.4800 00:35:12.11M 2015-10-05T23:33:08.961Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.591 34.687 1503.4805 00:35:12.31M 2015-10-05T23:33:09.146Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.687 1503.4799 00:35:12.53M 2015-10-05T23:33:09.351Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.590 34.686 1503.4791 00:35:12.71M 2015-10-05T23:33:09.551Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.588 34.685 1503.4762 00:35:12.91M 2015-10-05T23:33:09.756Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.684 1503.4764 00:35:13.13M 2015-10-05T23:33:09.956Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.683 1503.4768 00:35:13.33M 2015-10-05T23:33:10.161Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.586 34.681 1503.4764 00:35:13.53M 2015-10-05T23:33:10.366Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.585 34.680 1503.4769 00:35:13.73M 2015-10-05T23:33:10.566Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.584 34.680 1503.4760 00:35:13.92M 2015-10-05T23:33:10.772Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.584 34.679 1503.4764 00:35:14.14M 2015-10-05T23:33:10.971Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.584 34.679 1503.4769 00:35:14.34M 2015-10-05T23:33:11.176Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.584 34.678 1503.4778 00:35:14.54M 2015-10-05T23:33:11.381Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.584 34.678 1503.4783 00:35:14.74M 2015-10-05T23:33:11.581Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.584 34.679 1503.4785 00:35:14.94M 2015-10-05T23:33:11.786Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.585 34.680 1503.4792 00:35:15.16M 2015-10-05T23:33:11.986Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.585 34.679 1503.4796 00:35:15.36M 2015-10-05T23:33:12.191Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.585 34.679 1503.4795 00:35:15.56M 2015-10-05T23:33:12.396Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.585 34.679 1503.4799 00:35:15.75M 2015-10-05T23:33:12.596Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.590 34.684 1503.4868 00:35:15.96M 2015-10-05T23:33:12.801Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.592 34.685 1503.4886 00:35:16.17M 2015-10-05T23:33:13.001Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.593 34.686 1503.4896 00:35:16.37M 2015-10-05T23:33:13.208Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.593 34.686 1503.4891 00:35:16.57M 2015-10-05T23:33:13.426Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.592 34.686 1503.4883 00:35:16.77M 2015-10-05T23:33:13.611Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.591 34.685 1503.4877 00:35:17.00M 2015-10-05T23:33:13.816Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.590 34.683 1503.4867 00:35:17.19M 2015-10-05T23:33:14.021Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.587 34.680 1503.4834 00:35:17.39M 2015-10-05T23:33:14.221Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.587 34.680 1503.4834 00:35:17.59M 2015-10-05T23:33:14.426Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.587 34.680 1503.4832 00:35:17.79M 2015-10-05T23:33:14.631Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.587 34.681 1503.4840 00:35:18.00M 2015-10-05T23:33:14.831Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.587 34.680 1503.4844 00:35:18.20M 2015-10-05T23:33:15.036Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.587 34.679 1503.4846 00:35:18.40M 2015-10-05T23:33:15.236Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.586 34.679 1503.4850 00:35:18.60M 2015-10-05T23:33:15.441Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.586 34.679 1503.4857 00:35:18.80M 2015-10-05T23:33:15.646Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.585 34.678 1503.4847 00:35:19.02M 2015-10-05T23:33:15.846Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.584 34.677 1503.4830 00:35:19.22M 2015-10-05T23:33:16.054Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.584 34.677 1503.4832 00:35:19.42M 2015-10-05T23:33:16.251Z|I-OCEAN7-304-XXXX| 27.28 13.984 41.583 34.676 1503.4829 00:35:19.62M 2015-10-05T23:33:16.456Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.583 34.675 1503.4824 00:35:19.82M 2015-10-05T23:33:16.661Z|I-OCEAN7-304-XXXX| 27.27 13.985 41.583 34.675 1503.4835 00:35:20.03M 2015-10-05T23:33:16.861Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.583 34.675 1503.4832 00:35:20.23M 2015-10-05T23:33:17.066Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.583 34.675 1503.4838 00:35:20.43M 2015-10-05T23:33:17.266Z|I-OCEAN7-304-XXXX| 27.28 13.985 41.582 34.674 1503.4825 00:35:20.63M 2015-10-05T23:33:17.471Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.583 34.675 1503.4830 00:35:20.83M 2015-10-05T23:33:17.671Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.583 34.675 1503.4833 00:35:21.05M 2015-10-05T23:33:17.891Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.585 34.676 1503.4847 00:35:21.24M 2015-10-05T23:33:18.088Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.586 34.678 1503.4860 00:35:21.46M 2015-10-05T23:33:18.281Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.587 34.679 1503.4873 00:35:21.65M 2015-10-05T23:33:18.488Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.588 34.679 1503.4879 00:35:21.84M 2015-10-05T23:33:18.688Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.587 34.679 1503.4877 00:35:22.06M 2015-10-05T23:33:18.936Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.587 34.678 1503.4883 00:35:22.26M 2015-10-05T23:33:19.091Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.586 34.678 1503.4878 00:35:22.50M 2015-10-05T23:33:19.296Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.586 34.677 1503.4878 00:35:22.66M 2015-10-05T23:33:19.501Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.587 34.679 1503.4882 00:35:22.86M 2015-10-05T23:33:19.701Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.587 34.679 1503.4865 00:35:23.08M 2015-10-05T23:33:19.906Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.586 34.678 1503.4846 00:35:23.27M 2015-10-05T23:33:20.111Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.585 34.678 1503.4830 00:35:23.48M 2015-10-05T23:33:20.311Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.584 34.677 1503.4817 00:35:23.68M 2015-10-05T23:33:20.516Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.585 34.678 1503.4824 00:35:23.87M 2015-10-05T23:33:20.716Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.585 34.678 1503.4818 00:35:24.09M 2015-10-05T23:33:20.921Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.585 34.679 1503.4822 00:35:24.29M 2015-10-05T23:33:21.126Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.586 34.679 1503.4821 00:35:24.49M 2015-10-05T23:33:21.326Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.586 34.680 1503.4821 00:35:24.69M 2015-10-05T23:33:21.531Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.587 34.681 1503.4833 00:35:24.89M 2015-10-05T23:33:21.731Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.587 34.681 1503.4838 00:35:25.11M 2015-10-05T23:33:21.936Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.587 34.681 1503.4838 00:35:25.31M 2015-10-05T23:33:22.136Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.588 34.681 1503.4840 00:35:25.50M 2015-10-05T23:33:22.361Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.588 34.681 1503.4845 00:35:25.70M 2015-10-05T23:33:22.568Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.587 34.680 1503.4845 00:35:25.92M 2015-10-05T23:33:22.751Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.587 34.680 1503.4850 00:35:26.12M 2015-10-05T23:33:22.951Z|I-OCEAN7-304-XXXX| 27.27 13.984 41.586 34.679 1503.4855 00:35:26.32M 2015-10-05T23:33:23.156Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.587 34.679 1503.4865 00:35:26.52M 2015-10-05T23:33:23.356Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.587 34.679 1503.4875 00:35:26.72M 2015-10-05T23:33:23.561Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.587 34.679 1503.4882 00:35:26.92M 2015-10-05T23:33:23.766Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.587 34.679 1503.4884 00:35:27.14M 2015-10-05T23:33:23.966Z|I-OCEAN7-304-XXXX| 27.28 13.985 41.587 34.679 1503.4889 00:35:27.34M 2015-10-05T23:33:24.171Z|I-OCEAN7-304-XXXX| 27.27 13.985 41.587 34.678 1503.4889 00:35:27.54M 2015-10-05T23:33:24.371Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.586 34.678 1503.4880 00:35:27.73M 2015-10-05T23:33:24.608Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.589 34.681 1503.4911 00:35:27.93M 2015-10-05T23:33:24.776Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.590 34.682 1503.4908 00:35:28.15M 2015-10-05T23:33:24.981Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.591 34.682 1503.4919 00:35:28.35M 2015-10-05T23:33:25.186Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.592 34.683 1503.4938 00:35:28.55M 2015-10-05T23:33:25.386Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.595 34.686 1503.4972 00:35:28.75M 2015-10-05T23:33:25.591Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.588 34.679 1503.4896 00:35:28.95M 2015-10-05T23:33:25.796Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.588 34.679 1503.4896 00:35:29.17M 2015-10-05T23:33:25.996Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.590 34.681 1503.4928 00:35:29.37M 2015-10-05T23:33:26.201Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.591 34.682 1503.4939 00:35:29.57M 2015-10-05T23:33:26.401Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.593 34.683 1503.4961 00:35:29.76M 2015-10-05T23:33:26.606Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.592 34.683 1503.4955 00:35:29.96M 2015-10-05T23:33:26.826Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.592 34.683 1503.4954 00:35:30.18M 2015-10-05T23:33:27.011Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.584 34.675 1503.4871 00:35:30.40M 2015-10-05T23:33:27.216Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.584 34.675 1503.4865 00:35:30.58M 2015-10-05T23:33:27.416Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.584 34.675 1503.4866 00:35:30.78M 2015-10-05T23:33:27.621Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.583 34.674 1503.4861 00:35:31.00M 2015-10-05T23:33:27.821Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.583 34.674 1503.4845 00:35:31.20M 2015-10-05T23:33:28.048Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.581 34.673 1503.4833 00:35:31.39M 2015-10-05T23:33:28.232Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.581 34.672 1503.4838 00:35:31.60M 2015-10-05T23:33:28.437Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.580 34.671 1503.4825 00:35:31.79M 2015-10-05T23:33:28.637Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.579 34.670 1503.4814 00:35:32.01M 2015-10-05T23:33:28.841Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.579 34.670 1503.4811 00:35:32.21M 2015-10-05T23:33:29.041Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.578 34.669 1503.4800 00:35:32.41M 2015-10-05T23:33:29.246Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.578 34.670 1503.4799 00:35:32.61M 2015-10-05T23:33:29.446Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.585 34.676 1503.4874 00:35:32.81M 2015-10-05T23:33:29.651Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.586 34.677 1503.4890 00:35:33.03M 2015-10-05T23:33:29.856Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.587 34.678 1503.4905 00:35:33.23M 2015-10-05T23:33:30.088Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.588 34.679 1503.4919 00:35:33.43M 2015-10-05T23:33:30.261Z|I-OCEAN7-304-XXXX| 27.28 13.986 41.585 34.676 1503.4895 00:35:33.63M 2015-10-05T23:33:30.461Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.584 34.674 1503.4877 00:35:33.83M 2015-10-05T23:33:30.666Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.581 34.672 1503.4855 00:35:34.04M 2015-10-05T23:33:30.866Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.582 34.672 1503.4867 00:35:34.24M 2015-10-05T23:33:31.072Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.583 34.673 1503.4868 00:35:34.44M 2015-10-05T23:33:31.293Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.583 34.674 1503.4875 00:35:34.64M 2015-10-05T23:33:31.476Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.583 34.674 1503.4878 00:35:34.85M 2015-10-05T23:33:31.681Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.583 34.673 1503.4880 00:35:35.06M 2015-10-05T23:33:31.881Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.584 34.674 1503.4880 00:35:35.26M 2015-10-05T23:33:32.087Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.584 34.675 1503.4883 00:35:35.45M 2015-10-05T23:33:32.328Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.584 34.674 1503.4883 00:35:35.65M 2015-10-05T23:33:32.492Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.584 34.674 1503.4885 00:35:35.85M 2015-10-05T23:33:32.697Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.584 34.674 1503.4890 00:35:36.07M 2015-10-05T23:33:32.897Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.584 34.674 1503.4878 00:35:36.27M 2015-10-05T23:33:33.102Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.583 34.674 1503.4875 00:35:36.47M 2015-10-05T23:33:33.307Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.587 34.677 1503.4911 00:35:36.67M 2015-10-05T23:33:33.507Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.588 34.678 1503.4913 00:35:36.87M 2015-10-05T23:33:33.712Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.589 34.679 1503.4927 00:35:37.09M 2015-10-05T23:33:33.917Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.590 34.680 1503.4945 00:35:37.29M 2015-10-05T23:33:34.162Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.591 34.680 1503.4960 00:35:37.49M 2015-10-05T23:33:34.322Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.591 34.681 1503.4971 00:35:37.73M 2015-10-05T23:33:34.527Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.592 34.682 1503.4977 00:35:37.88M 2015-10-05T23:33:34.727Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.588 34.678 1503.4940 00:35:38.10M 2015-10-05T23:33:34.932Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.588 34.677 1503.4926 00:35:38.30M 2015-10-05T23:33:35.132Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.588 34.677 1503.4941 00:35:38.50M 2015-10-05T23:33:35.337Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.588 34.678 1503.4948 00:35:38.70M 2015-10-05T23:33:35.537Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.583 34.672 1503.4894 00:35:38.90M 2015-10-05T23:33:35.757Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.582 34.672 1503.4882 00:35:39.12M 2015-10-05T23:33:35.947Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.584 34.674 1503.4910 00:35:39.33M 2015-10-05T23:33:36.147Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.585 34.675 1503.4911 00:35:39.52M 2015-10-05T23:33:36.352Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.586 34.675 1503.4926 00:35:39.71M 2015-10-05T23:33:36.557Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.586 34.676 1503.4923 00:35:39.91M 2015-10-05T23:33:36.757Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.587 34.677 1503.4918 00:35:40.13M 2015-10-05T23:33:36.962Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.587 34.677 1503.4918 00:35:40.33M 2015-10-05T23:33:37.162Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.588 34.678 1503.4910 00:35:40.53M 2015-10-05T23:33:37.367Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.587 34.678 1503.4897 00:35:40.73M 2015-10-05T23:33:37.572Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.586 34.677 1503.4886 00:35:40.93M 2015-10-05T23:33:37.773Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.585 34.676 1503.4878 00:35:41.15M 2015-10-05T23:33:37.972Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.585 34.676 1503.4875 00:35:41.35M 2015-10-05T23:33:38.177Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.584 34.675 1503.4867 00:35:41.54M 2015-10-05T23:33:38.382Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.586 34.677 1503.4880 00:35:41.74M 2015-10-05T23:33:38.587Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.586 34.677 1503.4882 00:35:41.94M 2015-10-05T23:33:38.787Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.587 34.678 1503.4890 00:35:42.16M 2015-10-05T23:33:38.987Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.588 34.679 1503.4896 00:35:42.36M 2015-10-05T23:33:39.197Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.589 34.680 1503.4906 00:35:42.56M 2015-10-05T23:33:39.397Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.590 34.681 1503.4915 00:35:42.76M 2015-10-05T23:33:39.597Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.587 34.678 1503.4884 00:35:42.96M 2015-10-05T23:33:39.802Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.587 34.678 1503.4886 00:35:43.18M 2015-10-05T23:33:40.009Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.581 34.673 1503.4817 00:35:43.38M 2015-10-05T23:33:40.227Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.580 34.672 1503.4808 00:35:43.57M 2015-10-05T23:33:40.412Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.580 34.672 1503.4795 00:35:43.79M 2015-10-05T23:33:40.612Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.579 34.672 1503.4785 00:35:43.97M 2015-10-05T23:33:40.817Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.579 34.672 1503.4783 00:35:44.19M 2015-10-05T23:33:41.022Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.579 34.671 1503.4781 00:35:44.39M 2015-10-05T23:33:41.222Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.579 34.671 1503.4783 00:35:44.59M 2015-10-05T23:33:41.427Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.579 34.671 1503.4781 00:35:44.79M 2015-10-05T23:33:41.632Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.579 34.672 1503.4780 00:35:45.01M 2015-10-05T23:33:41.832Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.579 34.672 1503.4778 00:35:45.21M 2015-10-05T23:33:42.037Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.580 34.673 1503.4785 00:35:45.41M 2015-10-05T23:33:42.237Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.581 34.673 1503.4800 00:35:45.60M 2015-10-05T23:33:42.442Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.581 34.673 1503.4818 00:35:45.80M 2015-10-05T23:33:42.642Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.582 34.674 1503.4829 00:35:46.02M 2015-10-05T23:33:42.847Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.583 34.674 1503.4839 00:35:46.22M 2015-10-05T23:33:43.047Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.584 34.675 1503.4847 00:35:46.42M 2015-10-05T23:33:43.257Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.585 34.676 1503.4856 00:35:46.62M 2015-10-05T23:33:43.457Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.585 34.677 1503.4869 00:35:46.82M 2015-10-05T23:33:43.657Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.586 34.677 1503.4882 00:35:47.04M 2015-10-05T23:33:43.862Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.586 34.677 1503.4886 00:35:47.23M 2015-10-05T23:33:44.067Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.587 34.678 1503.4885 00:35:47.43M 2015-10-05T23:33:44.317Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.587 34.679 1503.4884 00:35:47.64M 2015-10-05T23:33:44.472Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.587 34.679 1503.4883 00:35:47.88M 2015-10-05T23:33:44.692Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.587 34.678 1503.4890 00:35:48.05M 2015-10-05T23:33:44.877Z|I-OCEAN7-304-XXXX| 27.27 13.985 41.587 34.678 1503.4899 00:35:48.27M 2015-10-05T23:33:45.077Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.587 34.678 1503.4880 00:35:48.45M 2015-10-05T23:33:45.287Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.587 34.679 1503.4885 00:35:48.65M 2015-10-05T23:33:45.487Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.587 34.679 1503.4883 00:35:48.85M 2015-10-05T23:33:45.692Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.588 34.679 1503.4880 00:35:49.07M 2015-10-05T23:33:45.892Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.587 34.679 1503.4878 00:35:49.27M 2015-10-05T23:33:46.097Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.587 34.678 1503.4875 00:35:49.46M 2015-10-05T23:33:46.297Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.587 34.679 1503.4875 00:35:49.67M 2015-10-05T23:33:46.502Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.587 34.679 1503.4877 00:35:49.86M 2015-10-05T23:33:46.707Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.588 34.680 1503.4885 00:35:50.08M 2015-10-05T23:33:46.907Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.589 34.680 1503.4894 00:35:50.28M 2015-10-05T23:33:47.112Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.589 34.680 1503.4901 00:35:50.48M 2015-10-05T23:33:47.328Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.589 34.680 1503.4901 00:35:50.68M 2015-10-05T23:33:47.517Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.589 34.681 1503.4905 00:35:50.88M 2015-10-05T23:33:47.722Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.590 34.682 1503.4911 00:35:51.10M 2015-10-05T23:33:47.927Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.593 34.684 1503.4935 00:35:51.30M 2015-10-05T23:33:48.127Z|I-OCEAN7-304-XXXX| 27.28 13.984 41.592 34.684 1503.4935 00:35:51.50M 2015-10-05T23:33:48.332Z|I-OCEAN7-304-XXXX| 27.28 13.984 41.593 34.685 1503.4938 00:35:51.69M 2015-10-05T23:33:48.537Z|I-OCEAN7-304-XXXX| 27.27 13.984 41.593 34.685 1503.4937 00:35:51.89M 2015-10-05T23:33:48.737Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.593 34.685 1503.4924 00:35:52.11M 2015-10-05T23:33:48.942Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.594 34.686 1503.4923 00:35:52.31M 2015-10-05T23:33:49.157Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.590 34.683 1503.4877 00:35:52.51M 2015-10-05T23:33:49.347Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.590 34.683 1503.4875 00:35:52.72M 2015-10-05T23:33:49.547Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.590 34.683 1503.4874 00:35:52.91M 2015-10-05T23:33:49.752Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.585 34.678 1503.4811 00:35:53.13M 2015-10-05T23:33:49.952Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.585 34.678 1503.4810 00:35:53.32M 2015-10-05T23:33:50.157Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.585 34.679 1503.4819 00:35:53.52M 2015-10-05T23:33:50.357Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.582 34.676 1503.4788 00:35:53.72M 2015-10-05T23:33:50.562Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.582 34.675 1503.4792 00:35:53.92M 2015-10-05T23:33:50.768Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.582 34.675 1503.4795 00:35:54.14M 2015-10-05T23:33:50.967Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.582 34.675 1503.4795 00:35:54.34M 2015-10-05T23:33:51.172Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.585 34.677 1503.4839 00:35:54.54M 2015-10-05T23:33:51.372Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.586 34.678 1503.4854 00:35:54.74M 2015-10-05T23:33:51.577Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.587 34.679 1503.4874 00:35:54.93M 2015-10-05T23:33:51.782Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.587 34.678 1503.4874 00:35:55.15M 2015-10-05T23:33:51.987Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.587 34.679 1503.4874 00:35:55.35M 2015-10-05T23:33:52.187Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.588 34.679 1503.4883 00:35:55.56M 2015-10-05T23:33:52.387Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.588 34.679 1503.4900 00:35:55.75M 2015-10-05T23:33:52.593Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.589 34.680 1503.4907 00:35:55.95M 2015-10-05T23:33:52.808Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.589 34.680 1503.4921 00:35:56.17M 2015-10-05T23:33:53.003Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.589 34.680 1503.4918 00:35:56.37M 2015-10-05T23:33:53.203Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.589 34.680 1503.4906 00:35:56.57M 2015-10-05T23:33:53.403Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.589 34.680 1503.4905 00:35:56.77M 2015-10-05T23:33:53.623Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.589 34.680 1503.4900 00:35:56.97M 2015-10-05T23:33:53.813Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.589 34.680 1503.4904 00:35:57.20M 2015-10-05T23:33:54.013Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.590 34.681 1503.4917 00:35:57.39M 2015-10-05T23:33:54.217Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.590 34.681 1503.4919 00:35:57.58M 2015-10-05T23:33:54.423Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.591 34.681 1503.4930 00:35:57.78M 2015-10-05T23:33:54.627Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.591 34.682 1503.4932 00:35:58.00M 2015-10-05T23:33:54.828Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.592 34.682 1503.4932 00:35:58.20M 2015-10-05T23:33:55.027Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.592 34.683 1503.4933 00:35:58.40M 2015-10-05T23:33:55.232Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.591 34.682 1503.4923 00:35:58.60M 2015-10-05T23:33:55.438Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.590 34.682 1503.4918 00:35:58.80M 2015-10-05T23:33:55.638Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.590 34.681 1503.4908 00:35:59.02M 2015-10-05T23:33:55.843Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.589 34.681 1503.4896 00:35:59.21M 2015-10-05T23:33:56.043Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.589 34.681 1503.4877 00:35:59.42M 2015-10-05T23:33:56.248Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.589 34.682 1503.4880 00:35:59.61M 2015-10-05T23:33:56.453Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.590 34.682 1503.4884 00:35:59.81M 2015-10-05T23:33:56.653Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.590 34.683 1503.4883 00:36:00.03M 2015-10-05T23:33:56.858Z|I-OCEAN7-304-XXXX| 27.29 13.983 41.590 34.683 1503.4879 00:36:00.23M 2015-10-05T23:33:57.058Z|I-OCEAN7-304-XXXX| 27.29 13.983 41.589 34.682 1503.4868 00:36:00.43M 2015-10-05T23:33:57.263Z|I-OCEAN7-304-XXXX| 27.28 13.983 41.589 34.682 1503.4860 00:36:00.63M 2015-10-05T23:33:57.468Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.588 34.682 1503.4849 00:36:00.83M 2015-10-05T23:33:57.688Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.588 34.682 1503.4841 00:36:01.05M 2015-10-05T23:33:57.873Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.587 34.682 1503.4824 00:36:01.24M 2015-10-05T23:33:58.093Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.592 34.686 1503.4872 00:36:01.45M 2015-10-05T23:33:58.278Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.592 34.686 1503.4879 00:36:01.66M 2015-10-05T23:33:58.488Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.593 34.686 1503.4880 00:36:01.84M 2015-10-05T23:33:58.688Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.593 34.687 1503.4883 00:36:02.06M 2015-10-05T23:33:58.888Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.687 1503.4883 00:36:02.26M 2015-10-05T23:33:59.093Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.596 34.689 1503.4916 00:36:02.46M 2015-10-05T23:33:59.293Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.596 34.689 1503.4910 00:36:02.66M 2015-10-05T23:33:59.498Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.596 34.689 1503.4910 00:36:02.86M 2015-10-05T23:33:59.703Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.589 34.683 1503.4833 00:36:03.08M 2015-10-05T23:33:59.903Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.588 34.682 1503.4821 00:36:03.28M 2015-10-05T23:34:00.108Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.591 34.685 1503.4847 00:36:03.47M 2015-10-05T23:34:00.308Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.592 34.686 1503.4855 00:36:03.67M 2015-10-05T23:34:00.513Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.592 34.686 1503.4856 00:36:03.87M 2015-10-05T23:34:00.713Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.592 34.687 1503.4865 00:36:04.09M 2015-10-05T23:34:00.918Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.598 34.691 1503.4929 00:36:04.29M 2015-10-05T23:34:01.118Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.597 34.691 1503.4922 00:36:04.49M 2015-10-05T23:34:01.323Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.597 34.690 1503.4917 00:36:04.69M 2015-10-05T23:34:01.528Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.596 34.689 1503.4902 00:36:04.88M 2015-10-05T23:34:01.728Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.595 34.688 1503.4889 00:36:05.11M 2015-10-05T23:34:01.933Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.595 34.688 1503.4890 00:36:05.30M 2015-10-05T23:34:02.133Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.595 34.689 1503.4888 00:36:05.51M 2015-10-05T23:34:02.338Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.595 34.690 1503.4889 00:36:05.70M 2015-10-05T23:34:02.558Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.595 34.689 1503.4879 00:36:05.90M 2015-10-05T23:34:02.743Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.688 1503.4874 00:36:06.14M 2015-10-05T23:34:02.948Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.592 34.687 1503.4857 00:36:06.32M 2015-10-05T23:34:03.153Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.591 34.685 1503.4840 00:36:06.52M 2015-10-05T23:34:03.353Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.587 34.682 1503.4797 00:36:06.72M 2015-10-05T23:34:03.558Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.587 34.682 1503.4791 00:36:06.92M 2015-10-05T23:34:03.763Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.587 34.682 1503.4784 00:36:07.13M 2015-10-05T23:34:03.963Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.587 34.682 1503.4772 00:36:07.34M 2015-10-05T23:34:04.163Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.682 1503.4767 00:36:07.53M 2015-10-05T23:34:04.368Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.587 34.682 1503.4767 00:36:07.73M 2015-10-05T23:34:04.573Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.593 34.688 1503.4839 00:36:07.93M 2015-10-05T23:34:04.808Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.594 34.688 1503.4854 00:36:08.15M 2015-10-05T23:34:04.978Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.595 34.689 1503.4875 00:36:08.35M 2015-10-05T23:34:05.183Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.596 34.690 1503.4899 00:36:08.55M 2015-10-05T23:34:05.392Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.596 34.690 1503.4906 00:36:08.75M 2015-10-05T23:34:05.588Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.596 34.689 1503.4912 00:36:08.94M 2015-10-05T23:34:05.788Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.595 34.689 1503.4916 00:36:09.16M 2015-10-05T23:34:05.993Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.595 34.688 1503.4922 00:36:09.36M 2015-10-05T23:34:06.198Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.592 34.685 1503.4886 00:36:09.56M 2015-10-05T23:34:06.398Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.583 34.677 1503.4802 00:36:09.76M 2015-10-05T23:34:06.603Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.587 34.680 1503.4858 00:36:09.96M 2015-10-05T23:34:06.803Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.590 34.682 1503.4890 00:36:10.18M 2015-10-05T23:34:07.023Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.589 34.681 1503.4884 00:36:10.38M 2015-10-05T23:34:07.213Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.589 34.681 1503.4885 00:36:10.59M 2015-10-05T23:34:07.413Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.589 34.681 1503.4895 00:36:10.78M 2015-10-05T23:34:07.618Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.590 34.682 1503.4904 00:36:11.00M 2015-10-05T23:34:07.823Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.591 34.682 1503.4912 00:36:11.20M 2015-10-05T23:34:08.028Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.593 34.684 1503.4933 00:36:11.40M 2015-10-05T23:34:08.228Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.585 34.676 1503.4851 00:36:11.60M 2015-10-05T23:34:08.428Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.585 34.677 1503.4858 00:36:11.79M 2015-10-05T23:34:08.633Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.586 34.677 1503.4860 00:36:12.01M 2015-10-05T23:34:08.833Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.593 34.684 1503.4934 00:36:12.21M 2015-10-05T23:34:09.038Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.592 34.684 1503.4932 00:36:12.41M 2015-10-05T23:34:09.243Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.592 34.683 1503.4929 00:36:12.61M 2015-10-05T23:34:09.443Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.591 34.683 1503.4923 00:36:12.81M 2015-10-05T23:34:09.648Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.591 34.682 1503.4923 00:36:13.03M 2015-10-05T23:34:09.853Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.590 34.682 1503.4917 00:36:13.23M 2015-10-05T23:34:10.054Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.590 34.681 1503.4911 00:36:13.42M 2015-10-05T23:34:10.258Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.589 34.680 1503.4911 00:36:13.62M 2015-10-05T23:34:10.463Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.588 34.680 1503.4891 00:36:13.82M 2015-10-05T23:34:10.663Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.590 34.682 1503.4917 00:36:14.04M 2015-10-05T23:34:10.863Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.589 34.681 1503.4907 00:36:14.24M 2015-10-05T23:34:11.068Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.589 34.681 1503.4899 00:36:14.44M 2015-10-05T23:34:11.273Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.589 34.681 1503.4897 00:36:14.64M 2015-10-05T23:34:11.488Z|I-OCEAN7-304-XXXX| 27.27 13.984 41.590 34.682 1503.4910 00:36:14.84M 2015-10-05T23:34:11.678Z|I-OCEAN7-304-XXXX| 27.27 13.984 41.592 34.684 1503.4922 00:36:15.07M 2015-10-05T23:34:11.878Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.593 34.684 1503.4923 00:36:15.26M 2015-10-05T23:34:12.083Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.592 34.684 1503.4912 00:36:15.45M 2015-10-05T23:34:12.283Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.590 34.682 1503.4895 00:36:15.65M 2015-10-05T23:34:12.489Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.589 34.681 1503.4888 00:36:15.85M 2015-10-05T23:34:12.694Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.589 34.681 1503.4885 00:36:16.07M 2015-10-05T23:34:12.898Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.589 34.681 1503.4883 00:36:16.27M 2015-10-05T23:34:13.103Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.589 34.682 1503.4885 00:36:16.47M 2015-10-05T23:34:13.303Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.590 34.683 1503.4890 00:36:16.67M 2015-10-05T23:34:13.529Z|I-OCEAN7-304-XXXX| 27.28 13.983 41.591 34.683 1503.4895 00:36:16.87M 2015-10-05T23:34:13.708Z|I-OCEAN7-304-XXXX| 27.28 13.983 41.589 34.682 1503.4874 00:36:17.08M 2015-10-05T23:34:13.908Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.589 34.682 1503.4868 00:36:17.28M 2015-10-05T23:34:14.113Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.588 34.680 1503.4856 00:36:17.48M 2015-10-05T23:34:14.329Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.587 34.679 1503.4851 00:36:17.68M 2015-10-05T23:34:14.523Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.587 34.679 1503.4851 00:36:17.88M 2015-10-05T23:34:14.768Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.587 34.680 1503.4860 00:36:18.10M 2015-10-05T23:34:14.928Z|I-OCEAN7-304-XXXX| 27.29 13.984 41.587 34.680 1503.4863 00:36:18.34M 2015-10-05T23:34:15.129Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.595 34.687 1503.4940 00:36:18.50M 2015-10-05T23:34:15.334Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.595 34.687 1503.4938 00:36:18.70M 2015-10-05T23:34:15.534Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.594 34.686 1503.4933 00:36:18.89M 2015-10-05T23:34:15.738Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.593 34.685 1503.4917 00:36:19.12M 2015-10-05T23:34:15.958Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.592 34.685 1503.4911 00:36:19.31M 2015-10-05T23:34:16.143Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.592 34.684 1503.4911 00:36:19.53M 2015-10-05T23:34:16.343Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.591 34.683 1503.4916 00:36:19.71M 2015-10-05T23:34:16.554Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.591 34.682 1503.4918 00:36:19.91M 2015-10-05T23:34:16.754Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.591 34.681 1503.4924 00:36:20.13M 2015-10-05T23:34:16.954Z|I-OCEAN7-304-XXXX| 27.27 13.985 41.591 34.682 1503.4943 00:36:20.33M 2015-10-05T23:34:17.159Z|I-OCEAN7-304-XXXX| 27.27 13.985 41.592 34.683 1503.4944 00:36:20.53M 2015-10-05T23:34:17.363Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.592 34.683 1503.4944 00:36:20.73M 2015-10-05T23:34:17.570Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.591 34.682 1503.4928 00:36:20.93M 2015-10-05T23:34:17.769Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.591 34.682 1503.4913 00:36:21.15M 2015-10-05T23:34:17.969Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.590 34.681 1503.4910 00:36:21.34M 2015-10-05T23:34:18.179Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.589 34.681 1503.4900 00:36:21.54M 2015-10-05T23:34:18.379Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.593 34.684 1503.4927 00:36:21.74M 2015-10-05T23:34:18.584Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.593 34.685 1503.4930 00:36:21.94M 2015-10-05T23:34:18.784Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.594 34.685 1503.4937 00:36:22.16M 2015-10-05T23:34:18.989Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4929 00:36:22.36M 2015-10-05T23:34:19.189Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4919 00:36:22.56M 2015-10-05T23:34:19.394Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.593 34.686 1503.4915 00:36:22.76M 2015-10-05T23:34:19.599Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.593 34.685 1503.4908 00:36:22.96M 2015-10-05T23:34:19.799Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.593 34.685 1503.4908 00:36:23.18M 2015-10-05T23:34:19.999Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.589 34.682 1503.4867 00:36:23.37M 2015-10-05T23:34:20.204Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.589 34.682 1503.4865 00:36:23.57M 2015-10-05T23:34:20.424Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.589 34.682 1503.4875 00:36:23.77M 2015-10-05T23:34:20.609Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.590 34.682 1503.4890 00:36:24.01M 2015-10-05T23:34:20.814Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.591 34.682 1503.4911 00:36:24.19M 2015-10-05T23:34:21.014Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.592 34.683 1503.4932 00:36:24.39M 2015-10-05T23:34:21.219Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.593 34.684 1503.4951 00:36:24.59M 2015-10-05T23:34:21.424Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.595 34.685 1503.4984 00:36:24.78M 2015-10-05T23:34:21.629Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.596 34.686 1503.4995 00:36:25.01M 2015-10-05T23:34:21.829Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.591 34.681 1503.4950 00:36:25.20M 2015-10-05T23:34:22.034Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.590 34.679 1503.4940 00:36:25.40M 2015-10-05T23:34:22.234Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.586 34.676 1503.4919 00:36:25.60M 2015-10-05T23:34:22.448Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.595 34.684 1503.5022 00:36:25.80M 2015-10-05T23:34:22.639Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.595 34.684 1503.5024 00:36:26.02M 2015-10-05T23:34:22.844Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.595 34.684 1503.5024 00:36:26.22M 2015-10-05T23:34:23.049Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.595 34.684 1503.5017 00:36:26.42M 2015-10-05T23:34:23.251Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.595 34.683 1503.5017 00:36:26.62M 2015-10-05T23:34:23.454Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.594 34.683 1503.5009 00:36:26.82M 2015-10-05T23:34:23.659Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.591 34.680 1503.4979 00:36:27.04M 2015-10-05T23:34:23.859Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.591 34.680 1503.4980 00:36:27.24M 2015-10-05T23:34:24.064Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.591 34.680 1503.4980 00:36:27.43M 2015-10-05T23:34:24.264Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.591 34.680 1503.4987 00:36:27.63M 2015-10-05T23:34:24.488Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.592 34.681 1503.4987 00:36:27.83M 2015-10-05T23:34:24.674Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.592 34.681 1503.4984 00:36:28.05M 2015-10-05T23:34:24.939Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.593 34.682 1503.4994 00:36:28.25M 2015-10-05T23:34:25.074Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.594 34.684 1503.4996 00:36:28.51M 2015-10-05T23:34:25.279Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.594 34.683 1503.4993 00:36:28.64M 2015-10-05T23:34:25.484Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.597 34.686 1503.5022 00:36:28.85M 2015-10-05T23:34:25.689Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.597 34.686 1503.5020 00:36:29.06M 2015-10-05T23:34:25.889Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.596 34.686 1503.5022 00:36:29.27M 2015-10-05T23:34:26.094Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.596 34.685 1503.5029 00:36:29.46M 2015-10-05T23:34:26.294Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.596 34.685 1503.5029 00:36:29.66M 2015-10-05T23:34:26.499Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.595 34.684 1503.5015 00:36:29.86M 2015-10-05T23:34:26.729Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.594 34.683 1503.5007 00:36:30.08M 2015-10-05T23:34:26.904Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.594 34.683 1503.5004 00:36:30.28M 2015-10-05T23:34:27.109Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.592 34.681 1503.4990 00:36:30.48M 2015-10-05T23:34:27.314Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.591 34.680 1503.4976 00:36:30.68M 2015-10-05T23:34:27.514Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.588 34.677 1503.4949 00:36:30.88M 2015-10-05T23:34:27.719Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.589 34.678 1503.4945 00:36:31.10M 2015-10-05T23:34:27.919Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.589 34.678 1503.4957 00:36:31.29M 2015-10-05T23:34:28.124Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.590 34.678 1503.4977 00:36:31.49M 2015-10-05T23:34:28.324Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.591 34.679 1503.4995 00:36:31.69M 2015-10-05T23:34:28.529Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.592 34.681 1503.5015 00:36:31.89M 2015-10-05T23:34:28.734Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.594 34.682 1503.5033 00:36:32.11M 2015-10-05T23:34:28.934Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.595 34.683 1503.5048 00:36:32.31M 2015-10-05T23:34:29.139Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.595 34.683 1503.5043 00:36:32.51M 2015-10-05T23:34:29.359Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.595 34.683 1503.5044 00:36:32.71M 2015-10-05T23:34:29.544Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.594 34.683 1503.5029 00:36:32.92M 2015-10-05T23:34:29.749Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.593 34.682 1503.5016 00:36:33.12M 2015-10-05T23:34:29.999Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.589 34.678 1503.4965 00:36:33.32M 2015-10-05T23:34:30.154Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.587 34.676 1503.4957 00:36:33.57M 2015-10-05T23:34:30.354Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.590 34.678 1503.4985 00:36:33.72M 2015-10-05T23:34:30.559Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.590 34.678 1503.4982 00:36:33.92M 2015-10-05T23:34:30.764Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.590 34.678 1503.4982 00:36:34.14M 2015-10-05T23:34:30.964Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.595 34.683 1503.5043 00:36:34.34M 2015-10-05T23:34:31.172Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.596 34.684 1503.5049 00:36:34.54M 2015-10-05T23:34:31.369Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.596 34.684 1503.5062 00:36:34.74M 2015-10-05T23:34:31.574Z|I-OCEAN7-304-XXXX| 27.28 13.988 41.597 34.685 1503.5061 00:36:34.93M 2015-10-05T23:34:31.779Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.596 34.684 1503.5046 00:36:35.16M 2015-10-05T23:34:31.979Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.596 34.684 1503.5038 00:36:35.35M 2015-10-05T23:34:32.184Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.596 34.684 1503.5040 00:36:35.55M 2015-10-05T23:34:32.384Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.596 34.684 1503.5044 00:36:35.75M 2015-10-05T23:34:32.589Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.595 34.683 1503.5032 00:36:35.95M 2015-10-05T23:34:32.794Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.594 34.682 1503.5024 00:36:36.17M 2015-10-05T23:34:32.994Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.593 34.681 1503.5017 00:36:36.37M 2015-10-05T23:34:33.199Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.592 34.681 1503.5004 00:36:36.57M 2015-10-05T23:34:33.399Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.591 34.680 1503.4993 00:36:36.77M 2015-10-05T23:34:33.604Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.590 34.678 1503.4978 00:36:36.96M 2015-10-05T23:34:33.824Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.589 34.677 1503.4965 00:36:37.18M 2015-10-05T23:34:34.010Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.589 34.678 1503.4967 00:36:37.40M 2015-10-05T23:34:34.215Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.590 34.678 1503.4972 00:36:37.58M 2015-10-05T23:34:34.419Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.590 34.679 1503.4976 00:36:37.78M 2015-10-05T23:34:34.619Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.591 34.680 1503.4984 00:36:38.00M 2015-10-05T23:34:34.824Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.591 34.679 1503.4980 00:36:38.20M 2015-10-05T23:34:35.074Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.590 34.678 1503.4973 00:36:38.40M 2015-10-05T23:34:35.229Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.589 34.678 1503.4967 00:36:38.64M 2015-10-05T23:34:35.429Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.594 34.682 1503.5012 00:36:38.80M 2015-10-05T23:34:35.634Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.593 34.682 1503.5011 00:36:39.01M 2015-10-05T23:34:35.834Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.593 34.682 1503.5002 00:36:39.21M 2015-10-05T23:34:36.044Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.592 34.681 1503.5000 00:36:39.41M 2015-10-05T23:34:36.244Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.595 34.684 1503.5028 00:36:39.61M 2015-10-05T23:34:36.448Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.596 34.685 1503.5044 00:36:39.81M 2015-10-05T23:34:36.651Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.597 34.686 1503.5062 00:36:40.03M 2015-10-05T23:34:36.855Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.599 34.687 1503.5081 00:36:40.23M 2015-10-05T23:34:37.059Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.600 34.688 1503.5101 00:36:40.43M 2015-10-05T23:34:37.260Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.596 34.684 1503.5051 00:36:40.63M 2015-10-05T23:34:37.464Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.596 34.684 1503.5050 00:36:40.83M 2015-10-05T23:34:37.665Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.595 34.684 1503.5040 00:36:41.05M 2015-10-05T23:34:37.869Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.595 34.683 1503.5037 00:36:41.24M 2015-10-05T23:34:38.074Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.594 34.682 1503.5028 00:36:41.44M 2015-10-05T23:34:38.294Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.593 34.682 1503.5029 00:36:41.64M 2015-10-05T23:34:38.479Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.589 34.678 1503.4983 00:36:41.86M 2015-10-05T23:34:38.679Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.579 34.668 1503.4868 00:36:42.06M 2015-10-05T23:34:38.884Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.578 34.667 1503.4854 00:36:42.26M 2015-10-05T23:34:39.094Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.563 34.653 1503.4703 00:36:42.46M 2015-10-05T23:34:39.328Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.547 34.638 1503.4524 00:36:42.66M 2015-10-05T23:34:39.490Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.545 34.636 1503.4508 00:36:42.85M 2015-10-05T23:34:39.695Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.543 34.634 1503.4498 00:36:43.07M 2015-10-05T23:34:39.900Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.541 34.632 1503.4470 00:36:43.27M 2015-10-05T23:34:40.104Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.539 34.630 1503.4438 00:36:43.47M 2015-10-05T23:34:40.304Z|I-OCEAN7-304-XXXX| 27.26 13.989 41.536 34.627 1503.4414 00:36:43.67M 2015-10-05T23:34:40.509Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.530 34.621 1503.4344 00:36:43.87M 2015-10-05T23:34:40.709Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.529 34.621 1503.4351 00:36:44.09M 2015-10-05T23:34:40.914Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.529 34.620 1503.4344 00:36:44.29M 2015-10-05T23:34:41.114Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.529 34.620 1503.4349 00:36:44.49M 2015-10-05T23:34:41.319Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.529 34.620 1503.4354 00:36:44.68M 2015-10-05T23:34:41.519Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.529 34.620 1503.4348 00:36:44.89M 2015-10-05T23:34:41.728Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.529 34.620 1503.4355 00:36:45.10M 2015-10-05T23:34:41.931Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.529 34.619 1503.4363 00:36:45.30M 2015-10-05T23:34:42.135Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.536 34.626 1503.4464 00:36:45.50M 2015-10-05T23:34:42.335Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.557 34.644 1503.4688 00:36:45.70M 2015-10-05T23:34:42.535Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.562 34.649 1503.4753 00:36:45.90M 2015-10-05T23:34:42.760Z|I-OCEAN7-304-XXXX| 27.20 13.992 41.563 34.650 1503.4769 00:36:46.12M 2015-10-05T23:34:42.945Z|I-OCEAN7-304-XXXX| 27.19 13.992 41.565 34.652 1503.4795 00:36:46.33M 2015-10-05T23:34:43.145Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.568 34.654 1503.4827 00:36:46.52M 2015-10-05T23:34:43.350Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.570 34.656 1503.4861 00:36:46.72M 2015-10-05T23:34:43.555Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.573 34.658 1503.4904 00:36:46.92M 2015-10-05T23:34:43.755Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.575 34.660 1503.4935 00:36:47.13M 2015-10-05T23:34:43.968Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.577 34.662 1503.4963 00:36:47.33M 2015-10-05T23:34:44.160Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.579 34.662 1503.4982 00:36:47.53M 2015-10-05T23:34:44.365Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.579 34.663 1503.4996 00:36:47.73M 2015-10-05T23:34:44.571Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.589 34.672 1503.5118 00:36:47.93M 2015-10-05T23:34:44.770Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.589 34.671 1503.5117 00:36:48.15M 2015-10-05T23:34:44.975Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.589 34.671 1503.5117 00:36:48.35M 2015-10-05T23:34:45.225Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.588 34.671 1503.5107 00:36:48.55M 2015-10-05T23:34:45.380Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.588 34.671 1503.5099 00:36:48.79M 2015-10-05T23:34:45.585Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.589 34.671 1503.5111 00:36:48.95M 2015-10-05T23:34:45.785Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.589 34.671 1503.5117 00:36:49.16M 2015-10-05T23:34:45.990Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.589 34.671 1503.5131 00:36:49.36M 2015-10-05T23:34:46.195Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.589 34.671 1503.5140 00:36:49.56M 2015-10-05T23:34:46.395Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.588 34.671 1503.5126 00:36:49.76M 2015-10-05T23:34:46.600Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.588 34.670 1503.5125 00:36:49.96M 2015-10-05T23:34:46.805Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.593 34.675 1503.5171 00:36:50.18M 2015-10-05T23:34:47.005Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.593 34.675 1503.5173 00:36:50.38M 2015-10-05T23:34:47.225Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.594 34.676 1503.5177 00:36:50.58M 2015-10-05T23:34:47.410Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.592 34.674 1503.5155 00:36:50.79M 2015-10-05T23:34:47.615Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.595 34.677 1503.5186 00:36:51.98M 2015-10-05T23:34:47.820Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.596 34.678 1503.5190 00:36:51.19M 2015-10-05T23:34:48.020Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.597 34.679 1503.5206 00:36:51.39M 2015-10-05T23:34:48.220Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.598 34.680 1503.5223 00:36:51.59M 2015-10-05T23:34:48.425Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.598 34.679 1503.5211 00:36:51.79M 2015-10-05T23:34:48.630Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.597 34.679 1503.5203 00:36:52.01M 2015-10-05T23:34:48.830Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.596 34.678 1503.5186 00:36:52.21M 2015-10-05T23:34:49.035Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.595 34.677 1503.5182 00:36:52.41M 2015-10-05T23:34:49.240Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.595 34.677 1503.5188 00:36:52.60M 2015-10-05T23:34:49.448Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.594 34.676 1503.5190 00:36:52.81M 2015-10-05T23:34:49.645Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.594 34.675 1503.5188 00:36:53.03M 2015-10-05T23:34:49.845Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.594 34.675 1503.5190 00:36:53.22M 2015-10-05T23:34:50.050Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.593 34.674 1503.5190 00:36:53.42M 2015-10-05T23:34:50.300Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.592 34.673 1503.5179 00:36:53.62M 2015-10-05T23:34:50.455Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.592 34.673 1503.5184 00:36:53.87M 2015-10-05T23:34:50.660Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.593 34.673 1503.5200 00:36:54.04M 2015-10-05T23:34:50.860Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.593 34.674 1503.5195 00:36:54.24M 2015-10-05T23:34:51.065Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.594 34.675 1503.5204 00:36:54.44M 2015-10-05T23:34:51.289Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.594 34.675 1503.5205 00:36:54.63M 2015-10-05T23:34:51.470Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.594 34.675 1503.5214 00:36:54.84M 2015-10-05T23:34:51.693Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.595 34.676 1503.5215 00:36:55.06M 2015-10-05T23:34:51.880Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.596 34.677 1503.5219 00:36:55.27M 2015-10-05T23:34:52.085Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.596 34.677 1503.5216 00:36:55.45M 2015-10-05T23:34:52.285Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.596 34.678 1503.5205 00:36:55.65M 2015-10-05T23:34:52.485Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.597 34.678 1503.5208 00:36:55.85M 2015-10-05T23:34:52.690Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.597 34.678 1503.5208 00:36:56.07M 2015-10-05T23:34:52.895Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.597 34.678 1503.5209 00:36:56.27M 2015-10-05T23:34:53.095Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.596 34.678 1503.5210 00:36:56.47M 2015-10-05T23:34:53.300Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.596 34.678 1503.5210 00:36:56.67M 2015-10-05T23:34:53.500Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.597 34.678 1503.5217 00:36:56.87M 2015-10-05T23:34:53.705Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.597 34.678 1503.5216 00:36:57.08M 2015-10-05T23:34:53.905Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.593 34.675 1503.5172 00:36:57.28M 2015-10-05T23:34:54.110Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.592 34.674 1503.5168 00:36:57.48M 2015-10-05T23:34:54.315Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.591 34.673 1503.5160 00:36:57.68M 2015-10-05T23:34:54.515Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.591 34.673 1503.5164 00:36:57.88M 2015-10-05T23:34:54.720Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.591 34.673 1503.5161 00:36:58.10M 2015-10-05T23:34:54.920Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.595 34.676 1503.5212 00:36:58.30M 2015-10-05T23:34:55.125Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.595 34.676 1503.5205 00:36:58.50M 2015-10-05T23:34:55.371Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.594 34.675 1503.5192 00:36:58.69M 2015-10-05T23:34:55.535Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.593 34.674 1503.5176 00:36:58.94M 2015-10-05T23:34:55.735Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.591 34.672 1503.5161 00:36:59.11M 2015-10-05T23:34:55.935Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.590 34.671 1503.5154 00:36:59.31M 2015-10-05T23:34:56.155Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.588 34.670 1503.5132 00:36:59.51M 2015-10-05T23:34:56.345Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.587 34.669 1503.5110 00:36:59.73M 2015-10-05T23:34:56.550Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.588 34.669 1503.5125 00:36:59.91M 2015-10-05T23:34:56.745Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.587 34.669 1503.5111 00:37:00.13M 2015-10-05T23:34:56.955Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.593 34.674 1503.5171 00:37:00.32M 2015-10-05T23:34:57.155Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.592 34.674 1503.5161 00:37:00.53M 2015-10-05T23:34:57.360Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.597 34.679 1503.5217 00:37:00.73M 2015-10-05T23:34:57.560Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.598 34.679 1503.5225 00:37:00.92M 2015-10-05T23:34:57.765Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.599 34.680 1503.5240 00:37:01.14M 2015-10-05T23:34:57.970Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.595 34.676 1503.5208 00:37:01.34M 2015-10-05T23:34:58.173Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.595 34.676 1503.5199 00:37:01.54M 2015-10-05T23:34:58.375Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.596 34.677 1503.5220 00:37:01.74M 2015-10-05T23:34:58.575Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.597 34.678 1503.5234 00:37:01.94M 2015-10-05T23:34:58.780Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.598 34.679 1503.5251 00:37:02.16M 2015-10-05T23:34:58.980Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.598 34.678 1503.5249 00:37:02.36M 2015-10-05T23:34:59.185Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.598 34.678 1503.5250 00:37:02.55M 2015-10-05T23:34:59.385Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.597 34.678 1503.5248 00:37:02.75M 2015-10-05T23:34:59.595Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.598 34.678 1503.5247 00:37:02.95M 2015-10-05T23:34:59.795Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.592 34.673 1503.5192 00:37:03.17M 2015-10-05T23:34:59.995Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.595 34.675 1503.5225 00:37:03.37M 2015-10-05T23:35:00.200Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.595 34.675 1503.5228 00:37:03.57M 2015-10-05T23:35:00.406Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.595 34.675 1503.5234 00:37:03.77M 2015-10-05T23:35:00.625Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.596 34.676 1503.5245 00:37:03.97M 2015-10-05T23:35:00.813Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.596 34.676 1503.5253 00:37:04.20M 2015-10-05T23:35:01.048Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.597 34.676 1503.5254 00:37:04.39M 2015-10-05T23:35:01.215Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.597 34.676 1503.5264 00:37:04.59M 2015-10-05T23:35:01.420Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.597 34.677 1503.5267 00:37:04.79M 2015-10-05T23:35:01.620Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.597 34.676 1503.5255 00:37:05.00M 2015-10-05T23:35:01.825Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.596 34.676 1503.5249 00:37:05.20M 2015-10-05T23:35:02.025Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.596 34.676 1503.5233 00:37:05.40M 2015-10-05T23:35:02.236Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.595 34.675 1503.5228 00:37:05.60M 2015-10-05T23:35:02.436Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.594 34.675 1503.5226 00:37:05.80M 2015-10-05T23:35:02.641Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.594 34.674 1503.5220 00:37:06.02M 2015-10-05T23:35:02.841Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.594 34.674 1503.5221 00:37:06.22M 2015-10-05T23:35:03.041Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.593 34.673 1503.5215 00:37:06.41M 2015-10-05T23:35:03.246Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.592 34.672 1503.5209 00:37:06.61M 2015-10-05T23:35:03.452Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.592 34.673 1503.5197 00:37:06.81M 2015-10-05T23:35:03.656Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.591 34.672 1503.5178 00:37:07.03M 2015-10-05T23:35:03.856Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.591 34.672 1503.5172 00:37:07.23M 2015-10-05T23:35:04.060Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.591 34.672 1503.5173 00:37:07.43M 2015-10-05T23:35:04.260Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.592 34.674 1503.5160 00:37:07.63M 2015-10-05T23:35:04.466Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.592 34.674 1503.5160 00:37:07.83M 2015-10-05T23:35:04.670Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.592 34.674 1503.5151 00:37:08.05M 2015-10-05T23:35:04.870Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.598 34.679 1503.5210 00:37:08.25M 2015-10-05T23:35:05.093Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.598 34.680 1503.5217 00:37:08.45M 2015-10-05T23:35:05.276Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.599 34.681 1503.5223 00:37:08.66M 2015-10-05T23:35:05.481Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.599 34.681 1503.5227 00:37:08.84M 2015-10-05T23:35:05.681Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.599 34.681 1503.5219 00:37:09.06M 2015-10-05T23:35:05.886Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.599 34.681 1503.5214 00:37:09.26M 2015-10-05T23:35:06.094Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.599 34.681 1503.5220 00:37:09.46M 2015-10-05T23:35:06.291Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.600 34.682 1503.5228 00:37:09.66M 2015-10-05T23:35:06.496Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.599 34.681 1503.5223 00:37:09.86M 2015-10-05T23:35:06.696Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.598 34.680 1503.5216 00:37:10.08M 2015-10-05T23:35:06.901Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.596 34.678 1503.5210 00:37:10.28M 2015-10-05T23:35:07.106Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.595 34.676 1503.5203 00:37:10.47M 2015-10-05T23:35:07.311Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.594 34.675 1503.5194 00:37:10.68M 2015-10-05T23:35:07.511Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.593 34.674 1503.5189 00:37:10.88M 2015-10-05T23:35:07.716Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.592 34.673 1503.5178 00:37:11.09M 2015-10-05T23:35:07.916Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.591 34.672 1503.5168 00:37:11.29M 2015-10-05T23:35:08.116Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.591 34.672 1503.5165 00:37:11.49M 2015-10-05T23:35:08.321Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.591 34.672 1503.5171 00:37:11.69M 2015-10-05T23:35:08.526Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.592 34.673 1503.5175 00:37:11.89M 2015-10-05T23:35:08.726Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.592 34.673 1503.5189 00:37:12.11M 2015-10-05T23:35:08.931Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.592 34.673 1503.5190 00:37:12.31M 2015-10-05T23:35:09.136Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.593 34.673 1503.5204 00:37:12.50M 2015-10-05T23:35:09.336Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.593 34.673 1503.5210 00:37:12.70M 2015-10-05T23:35:09.556Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.593 34.673 1503.5208 00:37:12.90M 2015-10-05T23:35:09.746Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.593 34.673 1503.5201 00:37:13.14M 2015-10-05T23:35:09.946Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.593 34.673 1503.5197 00:37:13.32M 2015-10-05T23:35:10.168Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.592 34.673 1503.5190 00:37:13.52M 2015-10-05T23:35:10.356Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.592 34.673 1503.5181 00:37:13.72M 2015-10-05T23:35:10.606Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.595 34.676 1503.5206 00:37:13.92M 2015-10-05T23:35:10.756Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.595 34.676 1503.5208 00:37:14.18M 2015-10-05T23:35:10.961Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.596 34.676 1503.5219 00:37:14.33M 2015-10-05T23:35:11.166Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.595 34.676 1503.5220 00:37:14.54M 2015-10-05T23:35:11.366Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.596 34.676 1503.5220 00:37:14.73M 2015-10-05T23:35:11.571Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.595 34.676 1503.5217 00:37:14.93M 2015-10-05T23:35:11.776Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.595 34.676 1503.5209 00:37:15.15M 2015-10-05T23:35:11.976Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.595 34.677 1503.5210 00:37:15.35M 2015-10-05T23:35:12.176Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.595 34.677 1503.5199 00:37:15.55M 2015-10-05T23:35:12.386Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.595 34.676 1503.5190 00:37:15.75M 2015-10-05T23:35:12.586Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.594 34.676 1503.5189 00:37:15.95M 2015-10-05T23:35:12.786Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.594 34.676 1503.5178 00:37:16.17M 2015-10-05T23:35:12.991Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.594 34.676 1503.5175 00:37:16.36M 2015-10-05T23:35:13.209Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.594 34.676 1503.5165 00:37:16.57M 2015-10-05T23:35:13.401Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.593 34.675 1503.5162 00:37:16.77M 2015-10-05T23:35:13.601Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.593 34.675 1503.5157 00:37:16.96M 2015-10-05T23:35:13.806Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.593 34.675 1503.5164 00:37:17.18M 2015-10-05T23:35:14.026Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.593 34.675 1503.5162 00:37:17.38M 2015-10-05T23:35:14.211Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.594 34.675 1503.5187 00:37:17.60M 2015-10-05T23:35:14.411Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.594 34.676 1503.5194 00:37:17.78M 2015-10-05T23:35:14.616Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.595 34.676 1503.5200 00:37:18.00M 2015-10-05T23:35:14.821Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.595 34.676 1503.5201 00:37:18.20M 2015-10-05T23:35:15.026Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.595 34.676 1503.5201 00:37:18.40M 2015-10-05T23:35:15.226Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.594 34.676 1503.5200 00:37:18.60M 2015-10-05T23:35:15.426Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.595 34.676 1503.5195 00:37:18.80M 2015-10-05T23:35:15.631Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.595 34.677 1503.5205 00:37:19.01M 2015-10-05T23:35:15.836Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.596 34.677 1503.5217 00:37:19.21M 2015-10-05T23:35:16.036Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.596 34.677 1503.5221 00:37:19.41M 2015-10-05T23:35:16.241Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.596 34.676 1503.5217 00:37:19.61M 2015-10-05T23:35:16.446Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.595 34.676 1503.5208 00:37:19.81M 2015-10-05T23:35:16.646Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.593 34.674 1503.5183 00:37:20.03M 2015-10-05T23:35:16.851Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.592 34.673 1503.5179 00:37:20.23M 2015-10-05T23:35:17.051Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.591 34.673 1503.5162 00:37:20.43M 2015-10-05T23:35:17.256Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.593 34.675 1503.5176 00:37:20.63M 2015-10-05T23:35:17.461Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.594 34.675 1503.5170 00:37:20.82M 2015-10-05T23:35:17.661Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.594 34.676 1503.5176 00:37:21.04M 2015-10-05T23:35:17.866Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.594 34.676 1503.5175 00:37:21.24M 2015-10-05T23:35:18.066Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.595 34.677 1503.5183 00:37:21.44M 2015-10-05T23:35:18.289Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.595 34.678 1503.5187 00:37:21.64M 2015-10-05T23:35:18.491Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.596 34.678 1503.5197 00:37:21.84M 2015-10-05T23:35:18.676Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.597 34.679 1503.5206 00:37:22.07M 2015-10-05T23:35:18.881Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.598 34.680 1503.5211 00:37:22.25M 2015-10-05T23:35:19.081Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.598 34.681 1503.5214 00:37:22.45M 2015-10-05T23:35:19.286Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.599 34.681 1503.5208 00:37:22.65M 2015-10-05T23:35:19.486Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.599 34.681 1503.5206 00:37:22.85M 2015-10-05T23:35:19.691Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.599 34.680 1503.5238 00:37:23.07M 2015-10-05T23:35:19.896Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.600 34.681 1503.5243 00:37:23.27M 2015-10-05T23:35:20.128Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.600 34.682 1503.5249 00:37:23.47M 2015-10-05T23:35:20.301Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.601 34.682 1503.5265 00:37:23.67M 2015-10-05T23:35:20.501Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.602 34.683 1503.5270 00:37:23.87M 2015-10-05T23:35:20.751Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.602 34.683 1503.5267 00:37:24.09M 2015-10-05T23:35:20.928Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.602 34.683 1503.5261 00:37:24.33M 2015-10-05T23:35:21.111Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.602 34.683 1503.5265 00:37:24.49M 2015-10-05T23:35:21.316Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.602 34.684 1503.5264 00:37:24.68M 2015-10-05T23:35:21.516Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.603 34.685 1503.5269 00:37:24.88M 2015-10-05T23:35:21.721Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.603 34.685 1503.5269 00:37:25.10M 2015-10-05T23:35:21.928Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.603 34.685 1503.5261 00:37:25.30M 2015-10-05T23:35:22.126Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.603 34.685 1503.5256 00:37:25.50M 2015-10-05T23:35:22.331Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.601 34.684 1503.5233 00:37:25.70M 2015-10-05T23:35:22.536Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.601 34.684 1503.5227 00:37:25.90M 2015-10-05T23:35:22.736Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.593 34.676 1503.5126 00:37:26.12M 2015-10-05T23:35:22.957Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.591 34.675 1503.5105 00:37:26.32M 2015-10-05T23:35:23.168Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.591 34.675 1503.5087 00:37:26.53M 2015-10-05T23:35:23.346Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.592 34.676 1503.5092 00:37:26.71M 2015-10-05T23:35:23.551Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.592 34.677 1503.5096 00:37:26.91M 2015-10-05T23:35:23.751Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.593 34.678 1503.5103 00:37:27.13M 2015-10-05T23:35:23.956Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.592 34.678 1503.5089 00:37:27.33M 2015-10-05T23:35:24.161Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.596 34.681 1503.5128 00:37:27.53M 2015-10-05T23:35:24.361Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.597 34.682 1503.5129 00:37:27.73M 2015-10-05T23:35:24.566Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.592 34.677 1503.5071 00:37:27.93M 2015-10-05T23:35:24.771Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.590 34.676 1503.5052 00:37:28.15M 2015-10-05T23:35:24.971Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.592 34.678 1503.5063 00:37:28.35M 2015-10-05T23:35:25.177Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.592 34.678 1503.5057 00:37:28.55M 2015-10-05T23:35:25.376Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.592 34.678 1503.5065 00:37:28.74M 2015-10-05T23:35:25.577Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.593 34.679 1503.5077 00:37:28.94M 2015-10-05T23:35:25.831Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.594 34.680 1503.5077 00:37:29.16M 2015-10-05T23:35:25.986Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.600 34.686 1503.5145 00:37:29.41M 2015-10-05T23:35:26.187Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.600 34.685 1503.5144 00:37:29.56M 2015-10-05T23:35:26.391Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.599 34.684 1503.5133 00:37:29.76M 2015-10-05T23:35:26.596Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.598 34.684 1503.5123 00:37:29.96M 2015-10-05T23:35:26.796Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.598 34.683 1503.5121 00:37:30.17M 2015-10-05T23:35:27.001Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.597 34.683 1503.5123 00:37:30.38M 2015-10-05T23:35:27.207Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.597 34.682 1503.5123 00:37:30.57M 2015-10-05T23:35:27.422Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.597 34.682 1503.5112 00:37:30.77M 2015-10-05T23:35:27.612Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.595 34.681 1503.5098 00:37:31.01M 2015-10-05T23:35:27.812Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.595 34.681 1503.5081 00:37:31.19M 2015-10-05T23:35:28.017Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.594 34.680 1503.5068 00:37:31.39M 2015-10-05T23:35:28.217Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.595 34.681 1503.5089 00:37:31.59M 2015-10-05T23:35:28.422Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.595 34.681 1503.5092 00:37:31.79M 2015-10-05T23:35:28.627Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.601 34.687 1503.5154 00:37:32.01M 2015-10-05T23:35:28.832Z|I-OCEAN7-304-XXXX| 27.18 13.990 41.601 34.687 1503.5149 00:37:32.21M 2015-10-05T23:35:29.027Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.596 34.682 1503.5101 00:37:32.41M 2015-10-05T23:35:29.232Z|I-OCEAN7-304-XXXX| 27.21 13.991 41.595 34.681 1503.5087 00:37:32.60M 2015-10-05T23:35:29.442Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.594 34.680 1503.5079 00:37:32.80M 2015-10-05T23:35:29.642Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.594 34.680 1503.5084 00:37:33.02M 2015-10-05T23:35:29.847Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.594 34.680 1503.5078 00:37:33.22M 2015-10-05T23:35:30.047Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.594 34.679 1503.5076 00:37:33.42M 2015-10-05T23:35:30.252Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.593 34.679 1503.5076 00:37:33.62M 2015-10-05T23:35:30.452Z|I-OCEAN7-304-XXXX| 27.22 13.991 41.593 34.679 1503.5087 00:37:33.82M 2015-10-05T23:35:30.657Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.594 34.679 1503.5100 00:37:34.04M 2015-10-05T23:35:30.902Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.594 34.679 1503.5104 00:37:34.24M 2015-10-05T23:35:31.062Z|I-OCEAN7-304-XXXX| 27.21 13.992 41.602 34.686 1503.5190 00:37:34.48M 2015-10-05T23:35:31.267Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.602 34.687 1503.5203 00:37:34.64M 2015-10-05T23:35:31.467Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.603 34.687 1503.5200 00:37:34.83M 2015-10-05T23:35:31.672Z|I-OCEAN7-304-XXXX| 27.18 13.992 41.603 34.688 1503.5193 00:37:35.05M 2015-10-05T23:35:31.892Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.604 34.688 1503.5193 00:37:35.25M 2015-10-05T23:35:32.077Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.603 34.688 1503.5184 00:37:35.47M 2015-10-05T23:35:32.282Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.603 34.689 1503.5181 00:37:35.65M 2015-10-05T23:35:32.482Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.604 34.690 1503.5175 00:37:35.85M 2015-10-05T23:35:32.688Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.604 34.689 1503.5172 00:37:36.07M 2015-10-05T23:35:32.887Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.595 34.681 1503.5070 00:37:36.27M 2015-10-05T23:35:33.094Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.594 34.681 1503.5044 00:37:36.46M 2015-10-05T23:35:33.292Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.593 34.681 1503.5032 00:37:36.66M 2015-10-05T23:35:33.502Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.592 34.680 1503.5012 00:37:36.86M 2015-10-05T23:35:33.702Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.592 34.680 1503.5011 00:37:37.08M 2015-10-05T23:35:33.902Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.593 34.681 1503.5011 00:37:37.28M 2015-10-05T23:35:34.107Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.593 34.682 1503.5005 00:37:37.48M 2015-10-05T23:35:34.312Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.595 34.684 1503.5017 00:37:37.68M 2015-10-05T23:35:34.517Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.596 34.685 1503.5021 00:37:37.88M 2015-10-05T23:35:34.717Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.597 34.686 1503.5027 00:37:38.10M 2015-10-05T23:35:34.917Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.598 34.688 1503.5037 00:37:38.29M 2015-10-05T23:35:35.122Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.599 34.689 1503.5049 00:37:38.49M 2015-10-05T23:35:35.327Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.600 34.690 1503.5054 00:37:38.69M 2015-10-05T23:35:35.527Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.596 34.686 1503.5010 00:37:38.89M 2015-10-05T23:35:35.733Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.596 34.686 1503.5006 00:37:39.11M 2015-10-05T23:35:35.977Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.597 34.686 1503.5013 00:37:39.31M 2015-10-05T23:35:36.137Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.597 34.686 1503.5022 00:37:39.55M 2015-10-05T23:35:36.357Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.592 34.682 1503.4972 00:37:39.71M 2015-10-05T23:35:36.542Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.591 34.681 1503.4969 00:37:39.92M 2015-10-05T23:35:36.747Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.592 34.681 1503.4974 00:37:40.13M 2015-10-05T23:35:36.952Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.591 34.681 1503.4974 00:37:40.32M 2015-10-05T23:35:37.157Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.592 34.681 1503.4974 00:37:40.53M 2015-10-05T23:35:37.357Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.592 34.681 1503.4979 00:37:40.72M 2015-10-05T23:35:37.557Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.592 34.681 1503.4982 00:37:40.92M 2015-10-05T23:35:37.762Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.593 34.682 1503.4984 00:37:41.14M 2015-10-05T23:35:37.967Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.594 34.683 1503.4998 00:37:41.34M 2015-10-05T23:35:38.167Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.599 34.688 1503.5054 00:37:41.54M 2015-10-05T23:35:38.372Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.600 34.689 1503.5046 00:37:41.74M 2015-10-05T23:35:38.572Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.596 34.686 1503.5000 00:37:41.94M 2015-10-05T23:35:38.777Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.597 34.687 1503.5004 00:37:42.16M 2015-10-05T23:35:38.982Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.597 34.687 1503.4994 00:37:42.35M 2015-10-05T23:35:39.182Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.597 34.688 1503.4991 00:37:42.55M 2015-10-05T23:35:39.387Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.598 34.689 1503.4989 00:37:42.75M 2015-10-05T23:35:39.592Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.599 34.690 1503.4987 00:37:42.95M 2015-10-05T23:35:39.792Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.597 34.689 1503.4954 00:37:43.17M 2015-10-05T23:35:39.992Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.597 34.690 1503.4957 00:37:43.37M 2015-10-05T23:35:40.197Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.597 34.690 1503.4949 00:37:43.57M 2015-10-05T23:35:40.402Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.596 34.686 1503.5009 00:37:43.77M 2015-10-05T23:35:40.602Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.596 34.685 1503.5006 00:37:43.97M 2015-10-05T23:35:40.822Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.595 34.685 1503.4999 00:37:44.19M 2015-10-05T23:35:41.007Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.594 34.684 1503.4994 00:37:44.40M 2015-10-05T23:35:41.212Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.593 34.683 1503.4980 00:37:44.58M 2015-10-05T23:35:41.417Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.593 34.683 1503.4987 00:37:44.78M 2015-10-05T23:35:41.622Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.594 34.683 1503.4979 00:37:45.00M 2015-10-05T23:35:41.822Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.594 34.683 1503.4993 00:37:45.20M 2015-10-05T23:35:42.027Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.595 34.685 1503.4994 00:37:45.40M 2015-10-05T23:35:42.227Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.596 34.687 1503.4994 00:37:45.60M 2015-10-05T23:35:42.437Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.598 34.688 1503.5001 00:37:45.80M 2015-10-05T23:35:42.632Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.599 34.691 1503.4999 00:37:46.02M 2015-10-05T23:35:42.837Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.603 34.694 1503.5023 00:37:46.21M 2015-10-05T23:35:43.037Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.603 34.695 1503.5023 00:37:46.41M 2015-10-05T23:35:43.242Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.604 34.696 1503.5017 00:37:46.61M 2015-10-05T23:35:43.447Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.604 34.696 1503.5007 00:37:46.81M 2015-10-05T23:35:43.652Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.603 34.696 1503.5002 00:37:47.03M 2015-10-05T23:35:43.852Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.602 34.695 1503.4993 00:37:47.23M 2015-10-05T23:35:44.057Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.601 34.694 1503.4974 00:37:47.43M 2015-10-05T23:35:44.257Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.599 34.692 1503.4962 00:37:47.63M 2015-10-05T23:35:44.462Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.599 34.692 1503.4968 00:37:47.83M 2015-10-05T23:35:44.667Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.600 34.693 1503.4963 00:37:48.05M 2015-10-05T23:35:44.867Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.600 34.693 1503.4961 00:37:48.25M 2015-10-05T23:35:45.072Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.600 34.693 1503.4962 00:37:48.44M 2015-10-05T23:35:45.292Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.600 34.693 1503.4965 00:37:48.64M 2015-10-05T23:35:45.477Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.599 34.692 1503.4961 00:37:48.86M 2015-10-05T23:35:45.682Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.598 34.691 1503.4949 00:37:49.06M 2015-10-05T23:35:45.882Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.598 34.691 1503.4937 00:37:49.26M 2015-10-05T23:35:46.087Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.597 34.690 1503.4928 00:37:49.46M 2015-10-05T23:35:46.329Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.597 34.690 1503.4927 00:37:49.66M 2015-10-05T23:35:46.492Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.685 1503.4779 00:37:49.86M 2015-10-05T23:35:46.692Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.685 1503.4758 00:37:50.08M 2015-10-05T23:35:46.897Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.692 1503.4845 00:37:50.27M 2015-10-05T23:35:47.102Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.597 34.693 1503.4857 00:37:50.47M 2015-10-05T23:35:47.302Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.599 34.695 1503.4879 00:37:50.67M 2015-10-05T23:35:47.507Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.600 34.696 1503.4896 00:37:50.87M 2015-10-05T23:35:47.707Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.602 34.697 1503.4906 00:37:51.09M 2015-10-05T23:35:47.912Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.603 34.699 1503.4913 00:37:51.29M 2015-10-05T23:35:48.118Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.604 34.700 1503.4937 00:37:51.49M 2015-10-05T23:35:48.318Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.605 34.700 1503.4943 00:37:51.69M 2015-10-05T23:35:48.523Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.605 34.700 1503.4951 00:37:51.89M 2015-10-05T23:35:48.728Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.606 34.701 1503.4971 00:37:52.11M 2015-10-05T23:35:48.928Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.606 34.701 1503.4983 00:37:52.31M 2015-10-05T23:35:49.133Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.606 34.701 1503.4985 00:37:52.50M 2015-10-05T23:35:49.332Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.606 34.700 1503.4985 00:37:52.70M 2015-10-05T23:35:49.568Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.606 34.700 1503.4998 00:37:52.90M 2015-10-05T23:35:49.758Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.606 34.699 1503.4998 00:37:53.12M 2015-10-05T23:35:49.943Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.605 34.699 1503.4993 00:37:53.34M 2015-10-05T23:35:50.148Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.606 34.700 1503.4984 00:37:53.52M 2015-10-05T23:35:50.353Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.605 34.699 1503.4980 00:37:53.72M 2015-10-05T23:35:50.553Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.604 34.698 1503.4972 00:37:53.92M 2015-10-05T23:35:50.758Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.603 34.698 1503.4957 00:37:54.14M 2015-10-05T23:35:50.958Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.603 34.697 1503.4979 00:37:54.33M 2015-10-05T23:35:51.208Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.603 34.696 1503.4984 00:37:54.53M 2015-10-05T23:35:51.368Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.603 34.696 1503.4990 00:37:54.78M 2015-10-05T23:35:51.568Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.602 34.695 1503.4995 00:37:54.93M 2015-10-05T23:35:51.768Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.601 34.694 1503.4979 00:37:55.15M 2015-10-05T23:35:51.973Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.600 34.693 1503.4978 00:37:55.35M 2015-10-05T23:35:52.178Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.594 34.686 1503.4911 00:37:55.55M 2015-10-05T23:35:52.378Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.595 34.687 1503.4927 00:37:55.75M 2015-10-05T23:35:52.583Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.596 34.689 1503.4934 00:37:55.95M 2015-10-05T23:35:52.788Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.599 34.691 1503.4958 00:37:56.17M 2015-10-05T23:35:52.993Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.598 34.691 1503.4958 00:37:56.36M 2015-10-05T23:35:53.193Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.597 34.690 1503.4944 00:37:56.57M 2015-10-05T23:35:53.398Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.597 34.690 1503.4941 00:37:56.76M 2015-10-05T23:35:53.598Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.598 34.690 1503.4948 00:37:56.96M 2015-10-05T23:35:53.803Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.598 34.691 1503.4950 00:37:57.18M 2015-10-05T23:35:54.003Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.594 34.687 1503.4904 00:37:57.38M 2015-10-05T23:35:54.223Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.593 34.686 1503.4896 00:37:57.58M 2015-10-05T23:35:54.408Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.593 34.686 1503.4893 00:37:57.79M 2015-10-05T23:35:54.613Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.593 34.687 1503.4888 00:37:58.00M 2015-10-05T23:35:54.818Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.594 34.688 1503.4890 00:37:58.20M 2015-10-05T23:35:55.018Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.594 34.688 1503.4884 00:37:58.40M 2015-10-05T23:35:55.223Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.594 34.688 1503.4884 00:37:58.59M 2015-10-05T23:35:55.428Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.594 34.688 1503.4878 00:37:58.79M 2015-10-05T23:35:55.628Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.594 34.688 1503.4886 00:37:59.01M 2015-10-05T23:35:55.849Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.594 34.688 1503.4889 00:37:59.21M 2015-10-05T23:35:56.038Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.594 34.688 1503.4891 00:37:59.41M 2015-10-05T23:35:56.238Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.594 34.688 1503.4888 00:37:59.61M 2015-10-05T23:35:56.443Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.595 34.689 1503.4893 00:37:59.81M 2015-10-05T23:35:56.643Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.595 34.689 1503.4894 00:38:00.03M 2015-10-05T23:35:56.848Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.595 34.690 1503.4890 00:38:00.23M 2015-10-05T23:35:57.048Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.596 34.690 1503.4899 00:38:00.43M 2015-10-05T23:35:57.253Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.597 34.691 1503.4902 00:38:00.62M 2015-10-05T23:35:57.453Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.597 34.691 1503.4896 00:38:00.82M 2015-10-05T23:35:57.658Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.691 1503.4891 00:38:01.04M 2015-10-05T23:35:57.863Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.690 1503.4888 00:38:01.24M 2015-10-05T23:35:58.063Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.595 34.690 1503.4884 00:38:01.44M 2015-10-05T23:35:58.268Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.595 34.689 1503.4880 00:38:01.64M 2015-10-05T23:35:58.473Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.594 34.689 1503.4878 00:38:01.84M 2015-10-05T23:35:58.693Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.593 34.688 1503.4867 00:38:02.06M 2015-10-05T23:35:58.878Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.596 34.691 1503.4883 00:38:02.27M 2015-10-05T23:35:59.078Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.596 34.691 1503.4878 00:38:02.45M 2015-10-05T23:35:59.283Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.597 34.692 1503.4882 00:38:02.65M 2015-10-05T23:35:59.483Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.597 34.692 1503.4886 00:38:02.85M 2015-10-05T23:35:59.688Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.598 34.693 1503.4888 00:38:03.07M 2015-10-05T23:35:59.893Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.598 34.693 1503.4888 00:38:03.27M 2015-10-05T23:36:00.098Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.599 34.694 1503.4896 00:38:03.47M 2015-10-05T23:36:00.298Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.600 34.695 1503.4918 00:38:03.67M 2015-10-05T23:36:00.528Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.600 34.694 1503.4917 00:38:03.87M 2015-10-05T23:36:00.703Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.600 34.694 1503.4915 00:38:04.09M 2015-10-05T23:36:00.908Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.600 34.694 1503.4919 00:38:04.28M 2015-10-05T23:36:01.113Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.600 34.695 1503.4930 00:38:04.48M 2015-10-05T23:36:01.313Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.600 34.695 1503.4921 00:38:04.68M 2015-10-05T23:36:01.513Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.600 34.694 1503.4912 00:38:04.88M 2015-10-05T23:36:01.718Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.599 34.694 1503.4905 00:38:05.10M 2015-10-05T23:36:01.923Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.598 34.693 1503.4904 00:38:05.30M 2015-10-05T23:36:02.128Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.598 34.693 1503.4908 00:38:05.50M 2015-10-05T23:36:02.323Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.589 34.684 1503.4807 00:38:05.70M 2015-10-05T23:36:02.533Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.588 34.683 1503.4802 00:38:05.89M 2015-10-05T23:36:02.728Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.587 34.682 1503.4794 00:38:06.12M 2015-10-05T23:36:02.938Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.587 34.682 1503.4795 00:38:06.31M 2015-10-05T23:36:03.158Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.587 34.682 1503.4805 00:38:06.51M 2015-10-05T23:36:03.343Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.588 34.683 1503.4797 00:38:06.73M 2015-10-05T23:36:03.548Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.588 34.683 1503.4808 00:38:06.91M 2015-10-05T23:36:03.748Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.588 34.683 1503.4801 00:38:07.13M 2015-10-05T23:36:03.953Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.588 34.684 1503.4808 00:38:07.33M 2015-10-05T23:36:04.153Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.590 34.685 1503.4816 00:38:07.53M 2015-10-05T23:36:04.353Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.591 34.686 1503.4836 00:38:07.73M 2015-10-05T23:36:04.563Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.592 34.687 1503.4846 00:38:07.92M 2015-10-05T23:36:04.768Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.593 34.688 1503.4862 00:38:08.15M 2015-10-05T23:36:04.968Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.594 34.689 1503.4869 00:38:08.35M 2015-10-05T23:36:05.173Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.595 34.690 1503.4882 00:38:08.54M 2015-10-05T23:36:05.373Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.691 1503.4888 00:38:08.74M 2015-10-05T23:36:05.578Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.597 34.691 1503.4893 00:38:08.94M 2015-10-05T23:36:05.778Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.598 34.692 1503.4904 00:38:09.16M 2015-10-05T23:36:05.983Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.598 34.693 1503.4902 00:38:09.36M 2015-10-05T23:36:06.183Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.598 34.693 1503.4907 00:38:09.56M 2015-10-05T23:36:06.433Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.599 34.693 1503.4916 00:38:09.75M 2015-10-05T23:36:06.593Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.599 34.694 1503.4911 00:38:10.02M 2015-10-05T23:36:06.793Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.599 34.694 1503.4921 00:38:10.18M 2015-10-05T23:36:06.998Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.600 34.695 1503.4922 00:38:10.37M 2015-10-05T23:36:07.203Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.600 34.694 1503.4923 00:38:10.57M 2015-10-05T23:36:07.403Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.599 34.694 1503.4910 00:38:10.77M 2015-10-05T23:36:07.628Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.599 34.694 1503.4905 00:38:10.97M 2015-10-05T23:36:07.808Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.599 34.694 1503.4897 00:38:11.21M 2015-10-05T23:36:08.014Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.599 34.694 1503.4894 00:38:11.39M 2015-10-05T23:36:08.214Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.598 34.694 1503.4896 00:38:11.59M 2015-10-05T23:36:08.418Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.599 34.694 1503.4901 00:38:11.79M 2015-10-05T23:36:08.623Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.599 34.694 1503.4897 00:38:12.00M 2015-10-05T23:36:08.823Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.599 34.694 1503.4894 00:38:12.20M 2015-10-05T23:36:09.028Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.598 34.694 1503.4890 00:38:12.40M 2015-10-05T23:36:09.233Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.599 34.694 1503.4886 00:38:12.60M 2015-10-05T23:36:09.433Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.598 34.694 1503.4883 00:38:12.80M 2015-10-05T23:36:09.638Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.598 34.694 1503.4880 00:38:13.02M 2015-10-05T23:36:09.838Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.598 34.694 1503.4882 00:38:13.22M 2015-10-05T23:36:10.043Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.597 34.693 1503.4877 00:38:13.42M 2015-10-05T23:36:10.243Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.597 34.693 1503.4866 00:38:13.62M 2015-10-05T23:36:10.448Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.597 34.693 1503.4863 00:38:13.81M 2015-10-05T23:36:10.654Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.597 34.693 1503.4860 00:38:14.03M 2015-10-05T23:36:10.858Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.597 34.693 1503.4850 00:38:14.23M 2015-10-05T23:36:11.058Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.597 34.693 1503.4844 00:38:14.43M 2015-10-05T23:36:11.258Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.596 34.693 1503.4835 00:38:14.63M 2015-10-05T23:36:11.463Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.595 34.692 1503.4814 00:38:14.83M 2015-10-05T23:36:11.668Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.596 34.693 1503.4818 00:38:15.05M 2015-10-05T23:36:11.868Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.596 34.693 1503.4821 00:38:15.25M 2015-10-05T23:36:12.089Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.596 34.693 1503.4818 00:38:15.45M 2015-10-05T23:36:12.278Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.693 1503.4825 00:38:15.66M 2015-10-05T23:36:12.478Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.597 34.694 1503.4838 00:38:15.85M 2015-10-05T23:36:12.683Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.597 34.693 1503.4854 00:38:16.07M 2015-10-05T23:36:12.889Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.597 34.694 1503.4862 00:38:16.27M 2015-10-05T23:36:13.089Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.598 34.694 1503.4877 00:38:16.46M 2015-10-05T23:36:13.294Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.598 34.694 1503.4877 00:38:16.66M 2015-10-05T23:36:13.494Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.598 34.694 1503.4890 00:38:16.86M 2015-10-05T23:36:13.699Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.598 34.693 1503.4896 00:38:17.08M 2015-10-05T23:36:13.899Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.591 34.686 1503.4830 00:38:17.28M 2015-10-05T23:36:14.104Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.593 34.688 1503.4861 00:38:17.48M 2015-10-05T23:36:14.309Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.689 1503.4869 00:38:17.68M 2015-10-05T23:36:14.509Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.594 34.689 1503.4872 00:38:17.88M 2015-10-05T23:36:14.714Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.593 34.688 1503.4861 00:38:18.09M 2015-10-05T23:36:14.914Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.687 1503.4855 00:38:18.30M 2015-10-05T23:36:15.119Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.592 34.687 1503.4854 00:38:18.49M 2015-10-05T23:36:15.324Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.688 1503.4858 00:38:18.69M 2015-10-05T23:36:15.529Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.593 34.688 1503.4856 00:38:18.89M 2015-10-05T23:36:15.729Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.593 34.688 1503.4833 00:38:19.11M 2015-10-05T23:36:15.934Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.593 34.689 1503.4833 00:38:19.31M 2015-10-05T23:36:16.134Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.593 34.689 1503.4841 00:38:19.51M 2015-10-05T23:36:16.339Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.594 34.689 1503.4843 00:38:19.71M 2015-10-05T23:36:16.774Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.690 1503.4840 00:38:19.91M 2015-10-05T23:36:16.774Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.595 34.691 1503.4845 00:38:20.23M 2015-10-05T23:36:16.974Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.596 34.692 1503.4844 00:38:20.35M 2015-10-05T23:36:17.174Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.692 1503.4849 00:38:20.55M 2015-10-05T23:36:17.379Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.692 1503.4854 00:38:20.75M 2015-10-05T23:36:17.608Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.596 34.692 1503.4860 00:38:20.95M 2015-10-05T23:36:17.789Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.597 34.693 1503.4871 00:38:21.17M 2015-10-05T23:36:17.989Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.598 34.694 1503.4873 00:38:21.37M 2015-10-05T23:36:18.194Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.598 34.694 1503.4875 00:38:21.57M 2015-10-05T23:36:18.394Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.597 34.693 1503.4869 00:38:21.76M 2015-10-05T23:36:18.599Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.596 34.692 1503.4863 00:38:21.96M 2015-10-05T23:36:18.799Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.596 34.692 1503.4868 00:38:22.18M 2015-10-05T23:36:19.004Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.597 34.692 1503.4873 00:38:22.38M 2015-10-05T23:36:19.209Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.597 34.692 1503.4871 00:38:22.58M 2015-10-05T23:36:19.409Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.692 1503.4866 00:38:22.78M 2015-10-05T23:36:19.614Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.595 34.691 1503.4858 00:38:23.00M 2015-10-05T23:36:19.819Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.595 34.690 1503.4858 00:38:23.19M 2015-10-05T23:36:20.019Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.690 1503.4849 00:38:23.40M 2015-10-05T23:36:20.219Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.689 1503.4849 00:38:23.59M 2015-10-05T23:36:20.424Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.689 1503.4850 00:38:23.79M 2015-10-05T23:36:20.629Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.594 34.689 1503.4861 00:38:24.01M 2015-10-05T23:36:20.834Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.594 34.689 1503.4866 00:38:24.21M 2015-10-05T23:36:21.054Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.594 34.689 1503.4868 00:38:24.41M 2015-10-05T23:36:21.234Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.689 1503.4863 00:38:24.63M 2015-10-05T23:36:21.439Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.689 1503.4856 00:38:24.81M 2015-10-05T23:36:21.644Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.594 34.689 1503.4861 00:38:25.03M 2015-10-05T23:36:21.849Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.689 1503.4854 00:38:25.23M 2015-10-05T23:36:22.049Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.689 1503.4849 00:38:25.43M 2015-10-05T23:36:22.254Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.690 1503.4841 00:38:25.62M 2015-10-05T23:36:22.454Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.595 34.691 1503.4846 00:38:25.82M 2015-10-05T23:36:22.659Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.596 34.692 1503.4856 00:38:26.04M 2015-10-05T23:36:22.859Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.596 34.693 1503.4854 00:38:26.24M 2015-10-05T23:36:23.064Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.597 34.693 1503.4855 00:38:26.44M 2015-10-05T23:36:23.264Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.597 34.693 1503.4839 00:38:26.64M 2015-10-05T23:36:23.469Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.596 34.693 1503.4827 00:38:26.84M 2015-10-05T23:36:23.674Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.596 34.693 1503.4823 00:38:27.06M 2015-10-05T23:36:23.874Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.595 34.693 1503.4811 00:38:27.26M 2015-10-05T23:36:24.079Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.595 34.693 1503.4795 00:38:27.45M 2015-10-05T23:36:24.279Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.595 34.693 1503.4783 00:38:27.65M 2015-10-05T23:36:24.484Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.594 34.693 1503.4784 00:38:27.85M 2015-10-05T23:36:24.689Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.594 34.693 1503.4781 00:38:28.07M 2015-10-05T23:36:24.889Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4779 00:38:28.27M 2015-10-05T23:36:25.094Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.693 1503.4780 00:38:28.47M 2015-10-05T23:36:25.299Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4780 00:38:28.67M 2015-10-05T23:36:25.519Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.597 34.695 1503.4832 00:38:28.87M 2015-10-05T23:36:25.699Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.597 34.695 1503.4836 00:38:29.10M 2015-10-05T23:36:25.909Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.597 34.695 1503.4835 00:38:29.28M 2015-10-05T23:36:26.109Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.598 34.695 1503.4843 00:38:29.49M 2015-10-05T23:36:26.309Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.598 34.695 1503.4855 00:38:29.68M 2015-10-05T23:36:26.528Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.598 34.695 1503.4860 00:38:29.88M 2015-10-05T23:36:26.719Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.598 34.695 1503.4868 00:38:30.10M 2015-10-05T23:36:26.924Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.599 34.695 1503.4882 00:38:30.30M 2015-10-05T23:36:27.124Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.598 34.694 1503.4884 00:38:30.50M 2015-10-05T23:36:27.324Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.598 34.694 1503.4889 00:38:30.70M 2015-10-05T23:36:27.529Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.598 34.693 1503.4883 00:38:30.89M 2015-10-05T23:36:27.734Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.597 34.693 1503.4879 00:38:31.11M 2015-10-05T23:36:27.939Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.597 34.693 1503.4871 00:38:31.31M 2015-10-05T23:36:28.139Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.596 34.693 1503.4854 00:38:31.52M 2015-10-05T23:36:28.339Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.596 34.692 1503.4850 00:38:31.71M 2015-10-05T23:36:28.549Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.595 34.692 1503.4849 00:38:31.91M 2015-10-05T23:36:28.749Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.595 34.692 1503.4846 00:38:32.13M 2015-10-05T23:36:28.954Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.595 34.691 1503.4843 00:38:32.33M 2015-10-05T23:36:29.154Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.595 34.691 1503.4836 00:38:32.53M 2015-10-05T23:36:29.359Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.595 34.691 1503.4834 00:38:32.73M 2015-10-05T23:36:29.564Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.594 34.690 1503.4829 00:38:32.93M 2015-10-05T23:36:29.764Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.594 34.690 1503.4819 00:38:33.15M 2015-10-05T23:36:29.984Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.691 1503.4814 00:38:33.34M 2015-10-05T23:36:30.171Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.593 34.690 1503.4812 00:38:33.56M 2015-10-05T23:36:30.374Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.593 34.690 1503.4817 00:38:33.74M 2015-10-05T23:36:30.608Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.593 34.689 1503.4822 00:38:33.94M 2015-10-05T23:36:30.779Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.593 34.689 1503.4822 00:38:34.16M 2015-10-05T23:36:30.984Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.593 34.689 1503.4825 00:38:34.36M 2015-10-05T23:36:31.184Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.593 34.689 1503.4828 00:38:34.56M 2015-10-05T23:36:31.384Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.593 34.689 1503.4828 00:38:34.76M 2015-10-05T23:36:31.594Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.593 34.690 1503.4828 00:38:34.95M 2015-10-05T23:36:31.794Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.593 34.689 1503.4824 00:38:35.18M 2015-10-05T23:36:31.994Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.690 1503.4822 00:38:35.37M 2015-10-05T23:36:32.199Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.690 1503.4818 00:38:35.57M 2015-10-05T23:36:32.404Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.690 1503.4819 00:38:35.77M 2015-10-05T23:36:32.612Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.690 1503.4821 00:38:35.97M 2015-10-05T23:36:32.811Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.690 1503.4832 00:38:36.19M 2015-10-05T23:36:33.014Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.594 34.690 1503.4839 00:38:36.39M 2015-10-05T23:36:33.219Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.595 34.691 1503.4825 00:38:36.59M 2015-10-05T23:36:33.419Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.591 34.688 1503.4780 00:38:36.79M 2015-10-05T23:36:33.619Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.688 1503.4783 00:38:37.01M 2015-10-05T23:36:33.824Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.689 1503.4785 00:38:37.20M 2015-10-05T23:36:34.029Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.688 1503.4784 00:38:37.40M 2015-10-05T23:36:34.229Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4783 00:38:37.61M 2015-10-05T23:36:34.449Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4783 00:38:37.80M 2015-10-05T23:36:34.640Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4780 00:38:38.04M 2015-10-05T23:36:34.840Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.591 34.688 1503.4768 00:38:38.22M 2015-10-05T23:36:35.045Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.591 34.688 1503.4771 00:38:38.42M 2015-10-05T23:36:35.245Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.688 1503.4779 00:38:38.62M 2015-10-05T23:36:35.450Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.689 1503.4780 00:38:38.81M 2015-10-05T23:36:35.654Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.689 1503.4781 00:38:39.04M 2015-10-05T23:36:35.855Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.690 1503.4789 00:38:39.24M 2015-10-05T23:36:36.060Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.690 1503.4792 00:38:39.44M 2015-10-05T23:36:36.264Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.690 1503.4791 00:38:39.63M 2015-10-05T23:36:36.464Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.592 34.689 1503.4791 00:38:39.83M 2015-10-05T23:36:36.670Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4791 00:38:40.05M 2015-10-05T23:36:36.865Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.602 34.699 1503.4883 00:38:40.25M 2015-10-05T23:36:37.075Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.602 34.700 1503.4885 00:38:40.45M 2015-10-05T23:36:37.280Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.603 34.700 1503.4886 00:38:40.65M 2015-10-05T23:36:37.480Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.603 34.701 1503.4890 00:38:40.85M 2015-10-05T23:36:37.680Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.604 34.701 1503.4899 00:38:41.07M 2015-10-05T23:36:37.885Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.604 34.702 1503.4897 00:38:41.26M 2015-10-05T23:36:38.093Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.604 34.702 1503.4888 00:38:41.47M 2015-10-05T23:36:38.295Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.604 34.702 1503.4889 00:38:41.66M 2015-10-05T23:36:38.495Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.604 34.701 1503.4883 00:38:41.86M 2015-10-05T23:36:38.700Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.603 34.701 1503.4886 00:38:42.08M 2015-10-05T23:36:38.920Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.602 34.700 1503.4875 00:38:42.28M 2015-10-05T23:36:39.105Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.602 34.700 1503.4868 00:38:42.50M 2015-10-05T23:36:39.310Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.602 34.699 1503.4862 00:38:42.68M 2015-10-05T23:36:39.505Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.601 34.699 1503.4860 00:38:42.88M 2015-10-05T23:36:39.715Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.600 34.698 1503.4852 00:38:43.09M 2015-10-05T23:36:39.915Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.599 34.697 1503.4843 00:38:43.29M 2015-10-05T23:36:40.120Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.598 34.696 1503.4830 00:38:43.49M 2015-10-05T23:36:40.320Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.597 34.695 1503.4830 00:38:43.69M 2015-10-05T23:36:40.525Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.597 34.695 1503.4834 00:38:43.89M 2015-10-05T23:36:40.731Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.597 34.694 1503.4835 00:38:44.11M 2015-10-05T23:36:40.930Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.597 34.694 1503.4843 00:38:44.31M 2015-10-05T23:36:41.135Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.597 34.694 1503.4856 00:38:44.51M 2015-10-05T23:36:41.340Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.597 34.694 1503.4852 00:38:44.71M 2015-10-05T23:36:41.540Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.597 34.694 1503.4844 00:38:44.91M 2015-10-05T23:36:41.745Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.597 34.694 1503.4839 00:38:45.12M 2015-10-05T23:36:41.945Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.597 34.694 1503.4840 00:38:45.32M 2015-10-05T23:36:42.150Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.597 34.694 1503.4830 00:38:45.52M 2015-10-05T23:36:42.355Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.596 34.693 1503.4828 00:38:45.72M 2015-10-05T23:36:42.555Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.596 34.693 1503.4834 00:38:45.92M 2015-10-05T23:36:42.760Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.597 34.694 1503.4854 00:38:46.14M 2015-10-05T23:36:42.968Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.597 34.694 1503.4856 00:38:46.34M 2015-10-05T23:36:43.168Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.598 34.694 1503.4866 00:38:46.54M 2015-10-05T23:36:43.385Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.598 34.694 1503.4861 00:38:46.74M 2015-10-05T23:36:43.571Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.598 34.694 1503.4856 00:38:46.95M 2015-10-05T23:36:43.775Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.598 34.694 1503.4857 00:38:47.16M 2015-10-05T23:36:43.975Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.597 34.694 1503.4854 00:38:47.35M 2015-10-05T23:36:44.180Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.597 34.694 1503.4850 00:38:47.55M 2015-10-05T23:36:44.385Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.597 34.694 1503.4845 00:38:47.75M 2015-10-05T23:36:44.585Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.597 34.694 1503.4852 00:38:47.95M 2015-10-05T23:36:44.790Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.597 34.694 1503.4855 00:38:48.17M 2015-10-05T23:36:44.990Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.597 34.694 1503.4844 00:38:48.37M 2015-10-05T23:36:45.195Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.597 34.693 1503.4845 00:38:48.57M 2015-10-05T23:36:45.400Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.596 34.693 1503.4841 00:38:48.77M 2015-10-05T23:36:45.600Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.596 34.693 1503.4843 00:38:48.97M 2015-10-05T23:36:45.805Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.595 34.692 1503.4836 00:38:49.19M 2015-10-05T23:36:46.005Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.595 34.692 1503.4829 00:38:49.39M 2015-10-05T23:36:46.210Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.596 34.693 1503.4833 00:38:49.58M 2015-10-05T23:36:46.412Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.596 34.693 1503.4829 00:38:49.78M 2015-10-05T23:36:46.615Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.596 34.692 1503.4839 00:38:50.00M 2015-10-05T23:36:46.820Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.596 34.693 1503.4827 00:38:50.20M 2015-10-05T23:36:47.020Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.595 34.692 1503.4819 00:38:50.40M 2015-10-05T23:36:47.225Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.595 34.692 1503.4825 00:38:50.60M 2015-10-05T23:36:47.425Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.594 34.691 1503.4832 00:38:50.80M 2015-10-05T23:36:47.635Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.594 34.690 1503.4825 00:38:51.02M 2015-10-05T23:36:47.852Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.594 34.690 1503.4817 00:38:51.22M 2015-10-05T23:36:48.035Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.594 34.691 1503.4819 00:38:51.43M 2015-10-05T23:36:48.240Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.594 34.690 1503.4822 00:38:51.61M 2015-10-05T23:36:48.445Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.594 34.690 1503.4834 00:38:51.81M 2015-10-05T23:36:48.645Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.594 34.690 1503.4828 00:38:52.03M 2015-10-05T23:36:48.850Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.594 34.690 1503.4838 00:38:52.23M 2015-10-05T23:36:49.055Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.594 34.690 1503.4849 00:38:52.43M 2015-10-05T23:36:49.255Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.594 34.689 1503.4858 00:38:52.63M 2015-10-05T23:36:49.489Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.593 34.688 1503.4856 00:38:52.83M 2015-10-05T23:36:49.660Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.593 34.689 1503.4847 00:38:53.04M 2015-10-05T23:36:49.865Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.593 34.688 1503.4847 00:38:53.24M 2015-10-05T23:36:50.070Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.689 1503.4854 00:38:53.44M 2015-10-05T23:36:50.270Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.594 34.689 1503.4852 00:38:53.64M 2015-10-05T23:36:50.475Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.594 34.689 1503.4851 00:38:53.84M 2015-10-05T23:36:50.675Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.594 34.689 1503.4860 00:38:54.06M 2015-10-05T23:36:50.888Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.593 34.688 1503.4860 00:38:54.26M 2015-10-05T23:36:51.085Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.688 1503.4857 00:38:54.46M 2015-10-05T23:36:51.285Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.688 1503.4856 00:38:54.66M 2015-10-05T23:36:51.485Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.593 34.688 1503.4857 00:38:54.86M 2015-10-05T23:36:51.728Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.593 34.687 1503.4858 00:38:55.07M 2015-10-05T23:36:51.895Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.592 34.687 1503.4846 00:38:55.27M 2015-10-05T23:36:52.111Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.591 34.686 1503.4832 00:38:55.47M 2015-10-05T23:36:52.315Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.688 1503.4852 00:38:55.67M 2015-10-05T23:36:52.505Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.689 1503.4861 00:38:55.89M 2015-10-05T23:36:52.705Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.595 34.690 1503.4866 00:38:56.09M 2015-10-05T23:36:52.910Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.596 34.690 1503.4873 00:38:56.29M 2015-10-05T23:36:53.128Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.596 34.691 1503.4872 00:38:56.49M 2015-10-05T23:36:53.315Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.597 34.692 1503.4874 00:38:56.68M 2015-10-05T23:36:53.520Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.597 34.692 1503.4883 00:38:56.89M 2015-10-05T23:36:53.720Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.598 34.693 1503.4891 00:38:57.11M 2015-10-05T23:36:53.925Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.598 34.693 1503.4894 00:38:57.30M 2015-10-05T23:36:54.125Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.598 34.693 1503.4889 00:38:57.50M 2015-10-05T23:36:54.369Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.598 34.693 1503.4885 00:38:57.70M 2015-10-05T23:36:54.535Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.598 34.694 1503.4890 00:38:57.90M 2015-10-05T23:36:54.730Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.593 34.689 1503.4816 00:38:58.12M 2015-10-05T23:36:54.940Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.688 1503.4806 00:38:58.31M 2015-10-05T23:36:55.145Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.688 1503.4795 00:38:58.52M 2015-10-05T23:36:55.345Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.592 34.689 1503.4795 00:38:58.72M 2015-10-05T23:36:55.550Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.689 1503.4794 00:38:58.92M 2015-10-05T23:36:55.755Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.592 34.689 1503.4799 00:38:59.13M 2015-10-05T23:36:55.955Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.592 34.689 1503.4811 00:38:59.33M 2015-10-05T23:36:56.160Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.688 1503.4808 00:38:59.53M 2015-10-05T23:36:56.360Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.592 34.688 1503.4808 00:38:59.73M 2015-10-05T23:36:56.565Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.689 1503.4814 00:38:59.93M 2015-10-05T23:36:56.780Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.593 34.689 1503.4808 00:39:00.15M 2015-10-05T23:36:56.973Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.687 1503.4855 00:39:00.36M 2015-10-05T23:36:57.175Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.687 1503.4856 00:39:00.55M 2015-10-05T23:36:57.375Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.593 34.688 1503.4858 00:39:00.75M 2015-10-05T23:36:57.580Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.688 1503.4858 00:39:00.95M 2015-10-05T23:36:57.781Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.688 1503.4863 00:39:01.16M 2015-10-05T23:36:57.986Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.689 1503.4869 00:39:01.36M 2015-10-05T23:36:58.191Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.689 1503.4868 00:39:01.56M 2015-10-05T23:36:58.391Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.689 1503.4868 00:39:01.76M 2015-10-05T23:36:58.591Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.689 1503.4860 00:39:01.96M 2015-10-05T23:36:58.796Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.594 34.689 1503.4844 00:39:02.18M 2015-10-05T23:36:59.000Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.594 34.689 1503.4841 00:39:02.38M 2015-10-05T23:36:59.200Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.594 34.690 1503.4833 00:39:02.58M 2015-10-05T23:36:59.405Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.594 34.690 1503.4823 00:39:02.77M 2015-10-05T23:36:59.612Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.594 34.690 1503.4823 00:39:03.00M 2015-10-05T23:36:59.811Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.594 34.691 1503.4821 00:39:03.20M 2015-10-05T23:37:00.015Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.594 34.691 1503.4812 00:39:03.39M 2015-10-05T23:37:00.248Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.599 34.696 1503.4852 00:39:03.59M 2015-10-05T23:37:00.421Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.599 34.696 1503.4862 00:39:03.79M 2015-10-05T23:37:00.626Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.599 34.696 1503.4863 00:39:04.01M 2015-10-05T23:37:00.826Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.600 34.697 1503.4863 00:39:04.21M 2015-10-05T23:37:01.031Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.600 34.697 1503.4868 00:39:04.41M 2015-10-05T23:37:01.251Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.600 34.697 1503.4868 00:39:04.61M 2015-10-05T23:37:01.436Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.600 34.697 1503.4874 00:39:04.82M 2015-10-05T23:37:01.641Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.600 34.697 1503.4866 00:39:05.03M 2015-10-05T23:37:01.848Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.600 34.697 1503.4867 00:39:05.23M 2015-10-05T23:37:02.046Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.600 34.697 1503.4860 00:39:05.42M 2015-10-05T23:37:02.253Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.599 34.696 1503.4857 00:39:05.62M 2015-10-05T23:37:02.451Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.599 34.696 1503.4850 00:39:05.82M 2015-10-05T23:37:02.656Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.598 34.696 1503.4855 00:39:06.04M 2015-10-05T23:37:02.861Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.598 34.695 1503.4860 00:39:06.24M 2015-10-05T23:37:03.061Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.597 34.694 1503.4849 00:39:06.44M 2015-10-05T23:37:03.266Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.597 34.693 1503.4843 00:39:06.64M 2015-10-05T23:37:03.466Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.596 34.693 1503.4847 00:39:06.84M 2015-10-05T23:37:03.671Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.596 34.692 1503.4835 00:39:07.05M 2015-10-05T23:37:03.876Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.595 34.692 1503.4832 00:39:07.25M 2015-10-05T23:37:04.076Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.595 34.692 1503.4830 00:39:07.45M 2015-10-05T23:37:04.281Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.595 34.692 1503.4827 00:39:07.65M 2015-10-05T23:37:04.481Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.594 34.691 1503.4822 00:39:07.85M 2015-10-05T23:37:04.686Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4812 00:39:08.07M 2015-10-05T23:37:04.886Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.690 1503.4810 00:39:08.27M 2015-10-05T23:37:05.093Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.593 34.690 1503.4814 00:39:08.47M 2015-10-05T23:37:05.296Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.593 34.689 1503.4803 00:39:08.67M 2015-10-05T23:37:05.529Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.593 34.689 1503.4810 00:39:08.87M 2015-10-05T23:37:05.716Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.593 34.689 1503.4807 00:39:09.08M 2015-10-05T23:37:05.901Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.593 34.689 1503.4803 00:39:09.30M 2015-10-05T23:37:06.106Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.593 34.690 1503.4803 00:39:09.48M 2015-10-05T23:37:06.311Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4800 00:39:09.68M 2015-10-05T23:37:06.511Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.593 34.691 1503.4791 00:39:09.88M 2015-10-05T23:37:06.716Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.594 34.691 1503.4795 00:39:10.10M 2015-10-05T23:37:06.916Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.594 34.691 1503.4791 00:39:10.30M 2015-10-05T23:37:07.121Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.594 34.691 1503.4792 00:39:10.50M 2015-10-05T23:37:07.326Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.594 34.691 1503.4795 00:39:10.70M 2015-10-05T23:37:07.526Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.595 34.693 1503.4803 00:39:10.89M 2015-10-05T23:37:07.732Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.595 34.693 1503.4818 00:39:11.11M 2015-10-05T23:37:07.936Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.693 1503.4825 00:39:11.31M 2015-10-05T23:37:08.168Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.596 34.693 1503.4818 00:39:11.51M 2015-10-05T23:37:08.341Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.596 34.693 1503.4824 00:39:11.71M 2015-10-05T23:37:08.541Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.596 34.693 1503.4821 00:39:11.91M 2015-10-05T23:37:08.746Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.694 1503.4830 00:39:12.13M 2015-10-05T23:37:08.951Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.597 34.694 1503.4841 00:39:12.33M 2015-10-05T23:37:09.156Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.597 34.694 1503.4836 00:39:12.53M 2015-10-05T23:37:09.351Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.597 34.694 1503.4839 00:39:12.73M 2015-10-05T23:37:09.556Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.597 34.694 1503.4839 00:39:12.92M 2015-10-05T23:37:09.761Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.597 34.694 1503.4839 00:39:13.14M 2015-10-05T23:37:09.966Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.597 34.694 1503.4847 00:39:13.34M 2015-10-05T23:37:10.181Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.594 34.691 1503.4827 00:39:13.54M 2015-10-05T23:37:10.371Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.690 1503.4816 00:39:13.76M 2015-10-05T23:37:10.571Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.593 34.690 1503.4808 00:39:13.94M 2015-10-05T23:37:10.808Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.593 34.689 1503.4808 00:39:14.16M 2015-10-05T23:37:10.976Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.593 34.689 1503.4811 00:39:14.36M 2015-10-05T23:37:11.181Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.593 34.689 1503.4812 00:39:14.56M 2015-10-05T23:37:11.386Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.593 34.690 1503.4816 00:39:14.75M 2015-10-05T23:37:11.609Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.593 34.689 1503.4818 00:39:14.95M 2015-10-05T23:37:11.791Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.593 34.689 1503.4830 00:39:15.17M 2015-10-05T23:37:11.996Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.690 1503.4841 00:39:15.37M 2015-10-05T23:37:12.196Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.595 34.690 1503.4854 00:39:15.57M 2015-10-05T23:37:12.401Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.595 34.691 1503.4869 00:39:15.77M 2015-10-05T23:37:12.601Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.596 34.691 1503.4867 00:39:15.97M 2015-10-05T23:37:12.806Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.596 34.691 1503.4869 00:39:16.19M 2015-10-05T23:37:13.011Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.596 34.692 1503.4866 00:39:16.39M 2015-10-05T23:37:13.211Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.596 34.692 1503.4865 00:39:16.59M 2015-10-05T23:37:13.412Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.597 34.692 1503.4877 00:39:16.79M 2015-10-05T23:37:13.616Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.597 34.692 1503.4885 00:39:17.00M 2015-10-05T23:37:13.821Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.597 34.692 1503.4888 00:39:17.20M 2015-10-05T23:37:14.021Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.597 34.692 1503.4888 00:39:17.40M 2015-10-05T23:37:14.226Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.597 34.691 1503.4888 00:39:17.60M 2015-10-05T23:37:14.431Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.595 34.690 1503.4877 00:39:17.80M 2015-10-05T23:37:14.651Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.591 34.686 1503.4840 00:39:18.02M 2015-10-05T23:37:14.836Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.592 34.687 1503.4839 00:39:18.23M 2015-10-05T23:37:15.041Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.592 34.687 1503.4845 00:39:18.42M 2015-10-05T23:37:15.241Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.589 34.684 1503.4807 00:39:18.62M 2015-10-05T23:37:15.446Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.589 34.684 1503.4803 00:39:18.81M 2015-10-05T23:37:15.646Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.589 34.684 1503.4811 00:39:19.03M 2015-10-05T23:37:15.851Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.590 34.685 1503.4822 00:39:19.23M 2015-10-05T23:37:16.056Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.590 34.684 1503.4834 00:39:19.43M 2015-10-05T23:37:16.261Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.589 34.684 1503.4829 00:39:19.63M 2015-10-05T23:37:16.489Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.589 34.684 1503.4830 00:39:19.83M 2015-10-05T23:37:16.666Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.589 34.683 1503.4822 00:39:20.05M 2015-10-05T23:37:16.866Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.590 34.684 1503.4835 00:39:20.25M 2015-10-05T23:37:17.071Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.591 34.685 1503.4850 00:39:20.45M 2015-10-05T23:37:17.271Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.592 34.686 1503.4867 00:39:20.65M 2015-10-05T23:37:17.476Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.687 1503.4872 00:39:20.84M 2015-10-05T23:37:17.681Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.594 34.688 1503.4878 00:39:21.07M 2015-10-05T23:37:17.881Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.689 1503.4879 00:39:21.26M 2015-10-05T23:37:18.086Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.594 34.688 1503.4884 00:39:21.46M 2015-10-05T23:37:18.286Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.598 34.691 1503.4921 00:39:21.66M 2015-10-05T23:37:18.486Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.598 34.691 1503.4932 00:39:21.86M 2015-10-05T23:37:18.696Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.598 34.691 1503.4944 00:39:22.08M 2015-10-05T23:37:18.896Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.598 34.691 1503.4945 00:39:22.28M 2015-10-05T23:37:19.117Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.597 34.690 1503.4939 00:39:22.48M 2015-10-05T23:37:19.301Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.597 34.690 1503.4928 00:39:22.69M 2015-10-05T23:37:19.506Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.597 34.690 1503.4933 00:39:22.88M 2015-10-05T23:37:19.706Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.588 34.682 1503.4841 00:39:23.09M 2015-10-05T23:37:19.911Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.588 34.681 1503.4832 00:39:23.29M 2015-10-05T23:37:20.116Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.587 34.681 1503.4833 00:39:23.49M 2015-10-05T23:37:20.321Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.587 34.680 1503.4843 00:39:23.69M 2015-10-05T23:37:20.521Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.587 34.680 1503.4838 00:39:23.89M 2015-10-05T23:37:20.721Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.586 34.679 1503.4845 00:39:24.11M 2015-10-05T23:37:20.926Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.595 34.687 1503.4945 00:39:24.31M 2015-10-05T23:37:21.126Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.596 34.688 1503.4965 00:39:24.51M 2015-10-05T23:37:21.336Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.598 34.689 1503.4982 00:39:24.70M 2015-10-05T23:37:21.536Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.599 34.691 1503.4999 00:39:24.90M 2015-10-05T23:37:21.736Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.597 34.689 1503.4966 00:39:25.12M 2015-10-05T23:37:21.941Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.596 34.688 1503.4961 00:39:25.32M 2015-10-05T23:37:22.147Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.596 34.688 1503.4958 00:39:25.52M 2015-10-05T23:37:22.352Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.596 34.687 1503.4958 00:39:25.72M 2015-10-05T23:37:22.551Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.595 34.687 1503.4946 00:39:25.92M 2015-10-05T23:37:22.757Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.595 34.686 1503.4944 00:39:26.14M 2015-10-05T23:37:22.962Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.594 34.686 1503.4941 00:39:26.34M 2015-10-05T23:37:23.157Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.593 34.685 1503.4919 00:39:26.54M 2015-10-05T23:37:23.362Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.594 34.686 1503.4913 00:39:26.73M 2015-10-05T23:37:23.587Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.594 34.686 1503.4913 00:39:26.93M 2015-10-05T23:37:23.772Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.594 34.687 1503.4923 00:39:27.17M 2015-10-05T23:37:23.972Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.595 34.687 1503.4934 00:39:27.35M 2015-10-05T23:37:24.177Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.595 34.688 1503.4934 00:39:27.55M 2015-10-05T23:37:24.377Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.596 34.688 1503.4937 00:39:27.75M 2015-10-05T23:37:24.582Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.596 34.688 1503.4939 00:39:27.95M 2015-10-05T23:37:24.787Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.597 34.689 1503.4957 00:39:28.17M 2015-10-05T23:37:25.008Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.598 34.690 1503.4968 00:39:28.37M 2015-10-05T23:37:25.204Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.598 34.690 1503.4971 00:39:28.56M 2015-10-05T23:37:25.408Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.599 34.690 1503.4979 00:39:28.77M 2015-10-05T23:37:25.597Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.598 34.690 1503.4978 00:39:28.96M 2015-10-05T23:37:25.802Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.599 34.691 1503.4983 00:39:29.18M 2015-10-05T23:37:26.002Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.600 34.692 1503.4982 00:39:29.38M 2015-10-05T23:37:26.207Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.600 34.692 1503.4991 00:39:29.58M 2015-10-05T23:37:26.407Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.600 34.691 1503.4994 00:39:29.78M 2015-10-05T23:37:26.612Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.599 34.690 1503.4982 00:39:30.00M 2015-10-05T23:37:26.817Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.599 34.691 1503.4984 00:39:30.20M 2015-10-05T23:37:27.017Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.599 34.691 1503.4983 00:39:30.40M 2015-10-05T23:37:27.222Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.599 34.691 1503.4987 00:39:30.60M 2015-10-05T23:37:27.422Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.599 34.691 1503.4983 00:39:30.80M 2015-10-05T23:37:27.627Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.598 34.691 1503.4968 00:39:31.01M 2015-10-05T23:37:27.827Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.597 34.689 1503.4968 00:39:31.21M 2015-10-05T23:37:28.054Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.597 34.689 1503.4958 00:39:31.41M 2015-10-05T23:37:28.237Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.596 34.688 1503.4954 00:39:31.63M 2015-10-05T23:37:28.442Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.595 34.688 1503.4944 00:39:31.81M 2015-10-05T23:37:28.648Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.595 34.687 1503.4939 00:39:32.03M 2015-10-05T23:37:28.847Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.594 34.686 1503.4919 00:39:32.23M 2015-10-05T23:37:29.052Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.593 34.685 1503.4905 00:39:32.43M 2015-10-05T23:37:29.252Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.593 34.685 1503.4917 00:39:32.63M 2015-10-05T23:37:29.452Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.588 34.681 1503.4856 00:39:32.83M 2015-10-05T23:37:29.657Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.588 34.681 1503.4851 00:39:33.04M 2015-10-05T23:37:29.862Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.588 34.681 1503.4856 00:39:33.24M 2015-10-05T23:37:30.062Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.588 34.680 1503.4849 00:39:33.44M 2015-10-05T23:37:30.267Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.587 34.680 1503.4836 00:39:33.64M 2015-10-05T23:37:30.472Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.586 34.679 1503.4830 00:39:33.84M 2015-10-05T23:37:30.672Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.585 34.679 1503.4823 00:39:34.06M 2015-10-05T23:37:30.877Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.584 34.677 1503.4796 00:39:34.26M 2015-10-05T23:37:31.077Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.587 34.681 1503.4839 00:39:34.46M 2015-10-05T23:37:31.282Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.588 34.681 1503.4845 00:39:34.65M 2015-10-05T23:37:31.482Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.588 34.682 1503.4851 00:39:34.85M 2015-10-05T23:37:31.687Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.589 34.682 1503.4856 00:39:35.07M 2015-10-05T23:37:31.887Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.589 34.682 1503.4866 00:39:35.27M 2015-10-05T23:37:32.093Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.590 34.683 1503.4880 00:39:35.47M 2015-10-05T23:37:32.297Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.591 34.683 1503.4882 00:39:35.67M 2015-10-05T23:37:32.517Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.592 34.684 1503.4896 00:39:35.87M 2015-10-05T23:37:32.702Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.591 34.684 1503.4894 00:39:36.10M 2015-10-05T23:37:32.902Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.591 34.684 1503.4889 00:39:36.28M 2015-10-05T23:37:33.112Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.591 34.683 1503.4893 00:39:36.48M 2015-10-05T23:37:33.317Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.590 34.683 1503.4890 00:39:36.69M 2015-10-05T23:37:33.512Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.590 34.683 1503.4884 00:39:36.89M 2015-10-05T23:37:33.717Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.592 34.685 1503.4901 00:39:37.10M 2015-10-05T23:37:33.922Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.592 34.685 1503.4897 00:39:37.30M 2015-10-05T23:37:34.127Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.593 34.686 1503.4908 00:39:37.50M 2015-10-05T23:37:34.327Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.594 34.687 1503.4907 00:39:37.70M 2015-10-05T23:37:34.529Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.595 34.688 1503.4915 00:39:37.90M 2015-10-05T23:37:34.737Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.595 34.689 1503.4913 00:39:38.12M 2015-10-05T23:37:34.937Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.594 34.687 1503.4888 00:39:38.32M 2015-10-05T23:37:35.137Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.687 1503.4882 00:39:38.52M 2015-10-05T23:37:35.342Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.688 1503.4874 00:39:38.71M 2015-10-05T23:37:35.547Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.594 34.688 1503.4878 00:39:38.91M 2015-10-05T23:37:35.747Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.593 34.688 1503.4874 00:39:39.13M 2015-10-05T23:37:35.952Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.592 34.687 1503.4863 00:39:39.33M 2015-10-05T23:37:36.152Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.591 34.686 1503.4851 00:39:39.53M 2015-10-05T23:37:36.357Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.590 34.685 1503.4844 00:39:39.73M 2015-10-05T23:37:36.562Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.590 34.684 1503.4845 00:39:39.93M 2015-10-05T23:37:36.762Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.590 34.684 1503.4845 00:39:40.15M 2015-10-05T23:37:36.982Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.590 34.684 1503.4849 00:39:40.35M 2015-10-05T23:37:37.167Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.590 34.683 1503.4850 00:39:40.56M 2015-10-05T23:37:37.372Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.590 34.683 1503.4850 00:39:40.74M 2015-10-05T23:37:37.609Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.590 34.683 1503.4855 00:39:40.94M 2015-10-05T23:37:37.777Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.590 34.683 1503.4861 00:39:41.16M 2015-10-05T23:37:37.982Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.589 34.683 1503.4861 00:39:41.36M 2015-10-05T23:37:38.187Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.589 34.682 1503.4861 00:39:41.56M 2015-10-05T23:37:38.387Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.589 34.682 1503.4860 00:39:41.76M 2015-10-05T23:37:38.592Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.589 34.682 1503.4851 00:39:41.96M 2015-10-05T23:37:38.797Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.588 34.681 1503.4867 00:39:42.18M 2015-10-05T23:37:38.997Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.588 34.680 1503.4871 00:39:42.38M 2015-10-05T23:37:39.202Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.588 34.680 1503.4874 00:39:42.58M 2015-10-05T23:37:39.402Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.588 34.680 1503.4873 00:39:42.77M 2015-10-05T23:37:39.607Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.589 34.681 1503.4875 00:39:42.97M 2015-10-05T23:37:39.807Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.589 34.682 1503.4877 00:39:43.19M 2015-10-05T23:37:40.012Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.589 34.682 1503.4879 00:39:43.39M 2015-10-05T23:37:40.212Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.590 34.682 1503.4889 00:39:43.59M 2015-10-05T23:37:40.417Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.590 34.683 1503.4890 00:39:43.79M 2015-10-05T23:37:40.622Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.590 34.682 1503.4882 00:39:44.01M 2015-10-05T23:37:40.827Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.590 34.683 1503.4886 00:39:44.21M 2015-10-05T23:37:41.027Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.590 34.683 1503.4884 00:39:44.41M 2015-10-05T23:37:41.227Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.591 34.683 1503.4886 00:39:44.61M 2015-10-05T23:37:41.447Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.591 34.683 1503.4894 00:39:44.80M 2015-10-05T23:37:41.637Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.591 34.684 1503.4899 00:39:45.04M 2015-10-05T23:37:41.837Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.592 34.684 1503.4904 00:39:45.22M 2015-10-05T23:37:42.042Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.592 34.685 1503.4902 00:39:45.42M 2015-10-05T23:37:42.247Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.592 34.685 1503.4911 00:39:45.62M 2015-10-05T23:37:42.452Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.593 34.685 1503.4915 00:39:45.82M 2015-10-05T23:37:42.648Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.593 34.685 1503.4930 00:39:46.04M 2015-10-05T23:37:42.853Z|I-OCEAN7-304-XXXX| 27.27 13.984 41.594 34.685 1503.4938 00:39:46.23M 2015-10-05T23:37:43.058Z|I-OCEAN7-304-XXXX| 27.27 13.984 41.591 34.683 1503.4912 00:39:46.44M 2015-10-05T23:37:43.263Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.591 34.683 1503.4910 00:39:46.64M 2015-10-05T23:37:43.463Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.591 34.683 1503.4915 00:39:46.83M 2015-10-05T23:37:43.689Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.592 34.683 1503.4922 00:39:47.05M 2015-10-05T23:37:43.872Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.592 34.684 1503.4923 00:39:47.25M 2015-10-05T23:37:44.072Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.591 34.683 1503.4913 00:39:47.45M 2015-10-05T23:37:44.272Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.591 34.683 1503.4912 00:39:47.65M 2015-10-05T23:37:44.477Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.592 34.684 1503.4917 00:39:47.85M 2015-10-05T23:37:44.682Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.593 34.685 1503.4917 00:39:48.07M 2015-10-05T23:37:44.882Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.593 34.685 1503.4917 00:39:48.27M 2015-10-05T23:37:45.082Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.593 34.685 1503.4917 00:39:48.47M 2015-10-05T23:37:45.288Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.593 34.685 1503.4917 00:39:48.66M 2015-10-05T23:37:45.493Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.593 34.685 1503.4911 00:39:48.86M 2015-10-05T23:37:45.693Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.593 34.686 1503.4910 00:39:49.08M 2015-10-05T23:37:45.918Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.594 34.686 1503.4915 00:39:49.28M 2015-10-05T23:37:46.102Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.594 34.687 1503.4924 00:39:49.50M 2015-10-05T23:37:46.302Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.595 34.688 1503.4928 00:39:49.68M 2015-10-05T23:37:46.507Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.596 34.688 1503.4927 00:39:49.88M 2015-10-05T23:37:46.708Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.596 34.688 1503.4928 00:39:50.10M 2015-10-05T23:37:46.913Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.595 34.688 1503.4934 00:39:50.29M 2015-10-05T23:37:47.118Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.595 34.687 1503.4927 00:39:50.49M 2015-10-05T23:37:47.318Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.594 34.686 1503.4919 00:39:50.69M 2015-10-05T23:37:47.528Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4932 00:39:50.89M 2015-10-05T23:37:47.728Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.594 34.685 1503.4939 00:39:51.11M 2015-10-05T23:37:47.933Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.593 34.684 1503.4935 00:39:51.31M 2015-10-05T23:37:48.133Z|I-OCEAN7-304-XXXX| 27.27 13.985 41.593 34.684 1503.4946 00:39:51.51M 2015-10-05T23:37:48.338Z|I-OCEAN7-304-XXXX| 27.27 13.985 41.593 34.684 1503.4948 00:39:51.71M 2015-10-05T23:37:48.543Z|I-OCEAN7-304-XXXX| 27.27 13.985 41.593 34.684 1503.4954 00:39:51.91M 2015-10-05T23:37:48.743Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.593 34.684 1503.4957 00:39:52.13M 2015-10-05T23:37:48.943Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.596 34.686 1503.4982 00:39:52.33M 2015-10-05T23:37:49.148Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.595 34.686 1503.4977 00:39:52.52M 2015-10-05T23:37:49.353Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.595 34.686 1503.4977 00:39:52.73M 2015-10-05T23:37:49.558Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.595 34.686 1503.4979 00:39:52.92M 2015-10-05T23:37:49.758Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.597 34.688 1503.4998 00:39:53.14M 2015-10-05T23:37:49.958Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.598 34.688 1503.4998 00:39:53.34M 2015-10-05T23:37:50.163Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.598 34.688 1503.4994 00:39:53.54M 2015-10-05T23:37:50.383Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.597 34.688 1503.4984 00:39:53.74M 2015-10-05T23:37:50.568Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.597 34.688 1503.4977 00:39:53.95M 2015-10-05T23:37:50.773Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.597 34.689 1503.4974 00:39:54.16M 2015-10-05T23:37:50.973Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.597 34.689 1503.4962 00:39:54.36M 2015-10-05T23:37:51.178Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.598 34.690 1503.4960 00:39:54.55M 2015-10-05T23:37:51.378Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.599 34.691 1503.4974 00:39:54.76M 2015-10-05T23:37:51.583Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.598 34.690 1503.4963 00:39:54.95M 2015-10-05T23:37:51.788Z|I-OCEAN7-304-XXXX| 27.28 13.983 41.598 34.690 1503.4966 00:39:55.17M 2015-10-05T23:37:51.993Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.599 34.691 1503.4969 00:39:55.37M 2015-10-05T23:37:52.193Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.599 34.692 1503.4974 00:39:55.57M 2015-10-05T23:37:52.398Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.595 34.688 1503.4929 00:39:55.77M 2015-10-05T23:37:52.598Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.595 34.688 1503.4923 00:39:55.97M 2015-10-05T23:37:52.803Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.595 34.687 1503.4918 00:39:56.19M 2015-10-05T23:37:53.008Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.595 34.688 1503.4921 00:39:56.39M 2015-10-05T23:37:53.208Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.592 34.685 1503.4890 00:39:56.58M 2015-10-05T23:37:53.413Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.592 34.685 1503.4890 00:39:56.78M 2015-10-05T23:37:53.618Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.592 34.685 1503.4893 00:39:57.00M 2015-10-05T23:37:53.849Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.592 34.685 1503.4899 00:39:57.20M 2015-10-05T23:37:54.018Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.592 34.684 1503.4908 00:39:57.40M 2015-10-05T23:37:54.223Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.592 34.684 1503.4906 00:39:57.60M 2015-10-05T23:37:54.428Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.591 34.684 1503.4902 00:39:57.80M 2015-10-05T23:37:54.628Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.591 34.683 1503.4900 00:39:58.02M 2015-10-05T23:37:54.848Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.591 34.683 1503.4910 00:39:58.21M 2015-10-05T23:37:55.038Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.591 34.683 1503.4917 00:39:58.43M 2015-10-05T23:37:55.238Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.592 34.683 1503.4932 00:39:58.61M 2015-10-05T23:37:55.443Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.592 34.683 1503.4939 00:39:58.81M 2015-10-05T23:37:55.643Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.593 34.684 1503.4954 00:39:59.03M 2015-10-05T23:37:55.848Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.593 34.684 1503.4956 00:39:59.23M 2015-10-05T23:37:56.053Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.593 34.684 1503.4961 00:39:59.43M 2015-10-05T23:37:56.253Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.593 34.684 1503.4962 00:39:59.63M 2015-10-05T23:37:56.458Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.593 34.684 1503.4952 00:39:59.83M 2015-10-05T23:37:56.658Z|I-OCEAN7-304-XXXX| 27.28 13.985 41.592 34.683 1503.4951 00:40:00.05M 2015-10-05T23:37:56.863Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.592 34.683 1503.4937 00:40:00.25M 2015-10-05T23:37:57.068Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.592 34.683 1503.4933 00:40:00.44M 2015-10-05T23:37:57.268Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.593 34.684 1503.4937 00:40:00.65M 2015-10-05T23:37:57.473Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.593 34.685 1503.4941 00:40:00.84M 2015-10-05T23:37:57.673Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.594 34.685 1503.4935 00:40:01.06M 2015-10-05T23:37:57.878Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4932 00:40:01.26M 2015-10-05T23:37:58.078Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.593 34.686 1503.4918 00:40:01.46M 2015-10-05T23:37:58.283Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.592 34.685 1503.4907 00:40:01.66M 2015-10-05T23:37:58.488Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.592 34.685 1503.4899 00:40:01.86M 2015-10-05T23:37:58.688Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.592 34.684 1503.4884 00:40:02.08M 2015-10-05T23:37:58.893Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.591 34.684 1503.4882 00:40:02.28M 2015-10-05T23:37:59.098Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.599 34.691 1503.4971 00:40:02.48M 2015-10-05T23:37:59.313Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.599 34.691 1503.4979 00:40:02.67M 2015-10-05T23:37:59.503Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.598 34.690 1503.4977 00:40:02.89M 2015-10-05T23:37:59.708Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.598 34.690 1503.4977 00:40:03.09M 2015-10-05T23:37:59.908Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.600 34.691 1503.4993 00:40:03.29M 2015-10-05T23:38:00.108Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.599 34.691 1503.4993 00:40:03.49M 2015-10-05T23:38:00.313Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.599 34.691 1503.4994 00:40:03.69M 2015-10-05T23:38:00.518Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.600 34.691 1503.4990 00:40:03.89M 2015-10-05T23:38:00.723Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.599 34.691 1503.4984 00:40:04.10M 2015-10-05T23:38:00.918Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.606 34.697 1503.5061 00:40:04.31M 2015-10-05T23:38:01.129Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.606 34.697 1503.5063 00:40:04.50M 2015-10-05T23:38:01.328Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.606 34.697 1503.5063 00:40:04.70M 2015-10-05T23:38:01.533Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.606 34.697 1503.5059 00:40:04.90M 2015-10-05T23:38:01.733Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.606 34.697 1503.5052 00:40:05.12M 2015-10-05T23:38:01.938Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.605 34.697 1503.5051 00:40:05.32M 2015-10-05T23:38:02.143Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.605 34.696 1503.5052 00:40:05.52M 2015-10-05T23:38:02.343Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.605 34.697 1503.5052 00:40:05.72M 2015-10-05T23:38:02.543Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.605 34.696 1503.5044 00:40:05.92M 2015-10-05T23:38:02.753Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.604 34.696 1503.5037 00:40:06.13M 2015-10-05T23:38:02.953Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.603 34.695 1503.5023 00:40:06.34M 2015-10-05T23:38:03.158Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.603 34.695 1503.5011 00:40:06.54M 2015-10-05T23:38:03.369Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.602 34.694 1503.5009 00:40:06.73M 2015-10-05T23:38:03.563Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.601 34.693 1503.5005 00:40:06.93M 2015-10-05T23:38:03.783Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.601 34.693 1503.5000 00:40:07.15M 2015-10-05T23:38:03.968Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.599 34.691 1503.4989 00:40:07.37M 2015-10-05T23:38:04.173Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.601 34.693 1503.5009 00:40:07.55M 2015-10-05T23:38:04.378Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.598 34.690 1503.4974 00:40:07.75M 2015-10-05T23:38:04.578Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.599 34.691 1503.4985 00:40:07.95M 2015-10-05T23:38:04.778Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.600 34.692 1503.4996 00:40:08.17M 2015-10-05T23:38:04.983Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.600 34.692 1503.5004 00:40:08.36M 2015-10-05T23:38:05.183Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.600 34.692 1503.4999 00:40:08.56M 2015-10-05T23:38:05.388Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.600 34.692 1503.4995 00:40:08.76M 2015-10-05T23:38:05.593Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.600 34.692 1503.4990 00:40:08.96M 2015-10-05T23:38:05.798Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.600 34.692 1503.4994 00:40:09.18M 2015-10-05T23:38:05.998Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.601 34.693 1503.5000 00:40:09.38M 2015-10-05T23:38:06.203Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.600 34.692 1503.4995 00:40:09.58M 2015-10-05T23:38:06.403Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.599 34.691 1503.4988 00:40:09.78M 2015-10-05T23:38:06.608Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.598 34.690 1503.4979 00:40:10.00M 2015-10-05T23:38:06.808Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.598 34.689 1503.4977 00:40:10.19M 2015-10-05T23:38:07.013Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.596 34.688 1503.4963 00:40:10.39M 2015-10-05T23:38:07.218Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.595 34.687 1503.4949 00:40:10.59M 2015-10-05T23:38:07.418Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.593 34.685 1503.4929 00:40:10.79M 2015-10-05T23:38:07.624Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.590 34.682 1503.4899 00:40:11.01M 2015-10-05T23:38:07.829Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.590 34.682 1503.4895 00:40:11.21M 2015-10-05T23:38:08.049Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.590 34.682 1503.4901 00:40:11.41M 2015-10-05T23:38:08.249Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.591 34.682 1503.4922 00:40:11.61M 2015-10-05T23:38:08.434Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.591 34.682 1503.4929 00:40:11.82M 2015-10-05T23:38:08.638Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.592 34.683 1503.4940 00:40:12.02M 2015-10-05T23:38:08.844Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.592 34.683 1503.4938 00:40:12.23M 2015-10-05T23:38:09.043Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.593 34.684 1503.4948 00:40:12.42M 2015-10-05T23:38:09.249Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.593 34.684 1503.4954 00:40:12.62M 2015-10-05T23:38:09.454Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.594 34.684 1503.4960 00:40:12.82M 2015-10-05T23:38:09.654Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.594 34.685 1503.4957 00:40:13.04M 2015-10-05T23:38:09.859Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.594 34.685 1503.4967 00:40:13.24M 2015-10-05T23:38:10.059Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.594 34.685 1503.4968 00:40:13.44M 2015-10-05T23:38:10.264Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.595 34.685 1503.4969 00:40:13.64M 2015-10-05T23:38:10.469Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.595 34.686 1503.4974 00:40:13.84M 2015-10-05T23:38:10.669Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.595 34.687 1503.4967 00:40:14.06M 2015-10-05T23:38:10.874Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.596 34.687 1503.4972 00:40:14.25M 2015-10-05T23:38:11.074Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.596 34.688 1503.4967 00:40:14.45M 2015-10-05T23:38:11.279Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.596 34.687 1503.4960 00:40:14.65M 2015-10-05T23:38:11.484Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.596 34.685 1503.5007 00:40:14.85M 2015-10-05T23:38:11.684Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.596 34.685 1503.5023 00:40:15.07M 2015-10-05T23:38:11.889Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.597 34.686 1503.5033 00:40:15.27M 2015-10-05T23:38:12.094Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.597 34.686 1503.5035 00:40:15.47M 2015-10-05T23:38:12.294Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.593 34.682 1503.4995 00:40:15.67M 2015-10-05T23:38:12.494Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.594 34.683 1503.5007 00:40:15.87M 2015-10-05T23:38:12.714Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.595 34.684 1503.5027 00:40:16.09M 2015-10-05T23:38:12.904Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.596 34.684 1503.5034 00:40:16.30M 2015-10-05T23:38:13.109Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.596 34.685 1503.5028 00:40:16.48M 2015-10-05T23:38:13.309Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.597 34.686 1503.5024 00:40:16.69M 2015-10-05T23:38:13.509Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.598 34.687 1503.5034 00:40:16.88M 2015-10-05T23:38:13.719Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.599 34.687 1503.5051 00:40:17.10M 2015-10-05T23:38:13.919Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.599 34.688 1503.5061 00:40:17.30M 2015-10-05T23:38:14.124Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.599 34.689 1503.5057 00:40:17.50M 2015-10-05T23:38:14.324Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.599 34.688 1503.5049 00:40:17.70M 2015-10-05T23:38:14.529Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.599 34.688 1503.5046 00:40:17.90M 2015-10-05T23:38:14.729Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.599 34.688 1503.5046 00:40:18.12M 2015-10-05T23:38:14.934Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.599 34.689 1503.5032 00:40:18.32M 2015-10-05T23:38:15.134Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.599 34.690 1503.5023 00:40:18.51M 2015-10-05T23:38:15.339Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.600 34.690 1503.5015 00:40:18.71M 2015-10-05T23:38:15.539Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.600 34.691 1503.5012 00:40:18.91M 2015-10-05T23:38:15.744Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.600 34.691 1503.4998 00:40:19.13M 2015-10-05T23:38:15.949Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.600 34.691 1503.4987 00:40:19.33M 2015-10-05T23:38:16.149Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.600 34.692 1503.4987 00:40:19.53M 2015-10-05T23:38:16.354Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.596 34.689 1503.4927 00:40:19.73M 2015-10-05T23:38:16.554Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.595 34.688 1503.4907 00:40:19.93M 2015-10-05T23:38:16.759Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.686 1503.4890 00:40:20.14M 2015-10-05T23:38:16.969Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.591 34.685 1503.4875 00:40:20.35M 2015-10-05T23:38:17.179Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.595 34.688 1503.4917 00:40:20.54M 2015-10-05T23:38:17.369Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.595 34.688 1503.4917 00:40:20.76M 2015-10-05T23:38:17.569Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.595 34.688 1503.4919 00:40:20.94M 2015-10-05T23:38:17.774Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.595 34.688 1503.4921 00:40:21.16M 2015-10-05T23:38:17.979Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.596 34.689 1503.4917 00:40:21.36M 2015-10-05T23:38:18.179Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.596 34.689 1503.4922 00:40:21.56M 2015-10-05T23:38:18.384Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.595 34.689 1503.4910 00:40:21.76M 2015-10-05T23:38:18.584Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.595 34.688 1503.4900 00:40:21.95M 2015-10-05T23:38:18.789Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.595 34.688 1503.4901 00:40:22.17M 2015-10-05T23:38:18.994Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.595 34.688 1503.4899 00:40:22.37M 2015-10-05T23:38:19.199Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.594 34.688 1503.4899 00:40:22.57M 2015-10-05T23:38:19.399Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.594 34.687 1503.4893 00:40:22.77M 2015-10-05T23:38:19.604Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.594 34.687 1503.4891 00:40:22.97M 2015-10-05T23:38:19.809Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.594 34.687 1503.4897 00:40:23.19M 2015-10-05T23:38:20.009Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.594 34.687 1503.4900 00:40:23.39M 2015-10-05T23:38:20.214Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.594 34.688 1503.4895 00:40:23.59M 2015-10-05T23:38:20.449Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.594 34.688 1503.4900 00:40:23.79M 2015-10-05T23:38:20.648Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.594 34.687 1503.4896 00:40:24.01M 2015-10-05T23:38:20.819Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.593 34.687 1503.4888 00:40:24.21M 2015-10-05T23:38:21.024Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.593 34.686 1503.4891 00:40:24.41M 2015-10-05T23:38:21.224Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.593 34.686 1503.4895 00:40:24.60M 2015-10-05T23:38:21.429Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.593 34.687 1503.4897 00:40:24.80M 2015-10-05T23:38:21.649Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.594 34.687 1503.4910 00:40:25.02M 2015-10-05T23:38:21.834Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.594 34.687 1503.4917 00:40:25.24M 2015-10-05T23:38:22.039Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.595 34.688 1503.4913 00:40:25.42M 2015-10-05T23:38:22.244Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.595 34.688 1503.4915 00:40:25.62M 2015-10-05T23:38:22.444Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.596 34.690 1503.4923 00:40:25.82M 2015-10-05T23:38:22.652Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.597 34.690 1503.4932 00:40:26.04M 2015-10-05T23:38:22.854Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.596 34.690 1503.4916 00:40:26.24M 2015-10-05T23:38:23.054Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.596 34.690 1503.4918 00:40:26.44M 2015-10-05T23:38:23.259Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.597 34.690 1503.4913 00:40:26.63M 2015-10-05T23:38:23.459Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.594 34.688 1503.4875 00:40:26.83M 2015-10-05T23:38:23.659Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.593 34.687 1503.4868 00:40:27.05M 2015-10-05T23:38:23.888Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.592 34.686 1503.4849 00:40:27.25M 2015-10-05T23:38:24.069Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.590 34.685 1503.4840 00:40:27.45M 2015-10-05T23:38:24.269Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.589 34.684 1503.4833 00:40:27.65M 2015-10-05T23:38:24.474Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.590 34.684 1503.4830 00:40:27.85M 2015-10-05T23:38:24.679Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.590 34.684 1503.4823 00:40:28.07M 2015-10-05T23:38:24.879Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.589 34.683 1503.4814 00:40:28.26M 2015-10-05T23:38:25.084Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.589 34.683 1503.4818 00:40:28.46M 2015-10-05T23:38:25.289Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.589 34.683 1503.4823 00:40:28.66M 2015-10-05T23:38:25.489Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.588 34.683 1503.4819 00:40:28.86M 2015-10-05T23:38:25.694Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.592 34.686 1503.4854 00:40:29.08M 2015-10-05T23:38:25.894Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.592 34.687 1503.4861 00:40:29.28M 2015-10-05T23:38:26.129Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.592 34.687 1503.4857 00:40:29.48M 2015-10-05T23:38:26.300Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.592 34.686 1503.4856 00:40:29.69M 2015-10-05T23:38:26.504Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.687 1503.4865 00:40:29.88M 2015-10-05T23:38:26.709Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.687 1503.4878 00:40:30.09M 2015-10-05T23:38:26.909Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.594 34.687 1503.4884 00:40:30.29M 2015-10-05T23:38:27.114Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.595 34.689 1503.4897 00:40:30.49M 2015-10-05T23:38:27.314Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.591 34.685 1503.4851 00:40:30.69M 2015-10-05T23:38:27.519Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.591 34.686 1503.4849 00:40:30.89M 2015-10-05T23:38:27.719Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.591 34.685 1503.4843 00:40:31.11M 2015-10-05T23:38:27.924Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.591 34.685 1503.4844 00:40:31.31M 2015-10-05T23:38:28.131Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.591 34.685 1503.4841 00:40:31.51M 2015-10-05T23:38:28.335Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.591 34.685 1503.4846 00:40:31.71M 2015-10-05T23:38:28.535Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.591 34.685 1503.4846 00:40:31.91M 2015-10-05T23:38:28.769Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.590 34.685 1503.4843 00:40:32.13M 2015-10-05T23:38:28.944Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.591 34.685 1503.4845 00:40:32.32M 2015-10-05T23:38:29.144Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.592 34.686 1503.4852 00:40:32.52M 2015-10-05T23:38:29.344Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.592 34.687 1503.4851 00:40:32.72M 2015-10-05T23:38:29.549Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.687 1503.4854 00:40:32.92M 2015-10-05T23:38:29.754Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.688 1503.4854 00:40:33.14M 2015-10-05T23:38:29.959Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.688 1503.4861 00:40:33.34M 2015-10-05T23:38:30.159Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.594 34.689 1503.4867 00:40:33.54M 2015-10-05T23:38:30.364Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.594 34.689 1503.4877 00:40:33.74M 2015-10-05T23:38:30.584Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.594 34.688 1503.4872 00:40:33.94M 2015-10-05T23:38:30.771Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.594 34.689 1503.4880 00:40:34.17M 2015-10-05T23:38:30.974Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.595 34.689 1503.4883 00:40:34.35M 2015-10-05T23:38:31.175Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.595 34.689 1503.4888 00:40:34.55M 2015-10-05T23:38:31.379Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.688 1503.4877 00:40:34.75M 2015-10-05T23:38:31.579Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.688 1503.4869 00:40:34.95M 2015-10-05T23:38:31.785Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.688 1503.4866 00:40:35.17M 2015-10-05T23:38:31.984Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.593 34.688 1503.4862 00:40:35.37M 2015-10-05T23:38:32.189Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.688 1503.4863 00:40:35.57M 2015-10-05T23:38:32.390Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.688 1503.4871 00:40:35.77M 2015-10-05T23:38:32.595Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.689 1503.4879 00:40:35.96M 2015-10-05T23:38:32.800Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.595 34.689 1503.4883 00:40:36.19M 2015-10-05T23:38:33.005Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.595 34.687 1503.4934 00:40:36.38M 2015-10-05T23:38:33.205Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.595 34.687 1503.4939 00:40:36.58M 2015-10-05T23:38:33.410Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.594 34.686 1503.4939 00:40:36.78M 2015-10-05T23:38:33.610Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.595 34.686 1503.4951 00:40:37.00M 2015-10-05T23:38:33.815Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.595 34.686 1503.4951 00:40:37.20M 2015-10-05T23:38:34.020Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.594 34.686 1503.4950 00:40:37.40M 2015-10-05T23:38:34.220Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4939 00:40:37.60M 2015-10-05T23:38:34.425Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4940 00:40:37.80M 2015-10-05T23:38:34.625Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.594 34.686 1503.4939 00:40:38.01M 2015-10-05T23:38:34.830Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.595 34.687 1503.4937 00:40:38.21M 2015-10-05T23:38:35.050Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.595 34.687 1503.4924 00:40:38.42M 2015-10-05T23:38:35.235Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.594 34.687 1503.4913 00:40:38.63M 2015-10-05T23:38:35.448Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.593 34.686 1503.4901 00:40:38.81M 2015-10-05T23:38:35.645Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.593 34.686 1503.4891 00:40:39.03M 2015-10-05T23:38:35.845Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.592 34.687 1503.4839 00:40:39.23M 2015-10-05T23:38:36.051Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.592 34.686 1503.4844 00:40:39.43M 2015-10-05T23:38:36.250Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.592 34.687 1503.4846 00:40:39.63M 2015-10-05T23:38:36.455Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.593 34.688 1503.4850 00:40:39.82M 2015-10-05T23:38:36.655Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.592 34.688 1503.4843 00:40:40.04M 2015-10-05T23:38:36.860Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.592 34.687 1503.4830 00:40:40.24M 2015-10-05T23:38:37.060Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.592 34.687 1503.4825 00:40:40.44M 2015-10-05T23:38:37.265Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.592 34.688 1503.4817 00:40:40.64M 2015-10-05T23:38:37.465Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.592 34.688 1503.4833 00:40:40.84M 2015-10-05T23:38:37.670Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.592 34.687 1503.4835 00:40:41.06M 2015-10-05T23:38:37.875Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.592 34.687 1503.4841 00:40:41.26M 2015-10-05T23:38:38.075Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.592 34.687 1503.4846 00:40:41.46M 2015-10-05T23:38:38.280Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.599 34.693 1503.4926 00:40:41.66M 2015-10-05T23:38:38.485Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.599 34.693 1503.4938 00:40:41.86M 2015-10-05T23:38:38.685Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.600 34.693 1503.4949 00:40:42.08M 2015-10-05T23:38:38.890Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.600 34.693 1503.4962 00:40:42.27M 2015-10-05T23:38:39.095Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.600 34.693 1503.4960 00:40:42.47M 2015-10-05T23:38:39.295Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.600 34.693 1503.4971 00:40:42.67M 2015-10-05T23:38:39.515Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.592 34.685 1503.4874 00:40:42.87M 2015-10-05T23:38:39.705Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.590 34.684 1503.4857 00:40:43.11M 2015-10-05T23:38:39.905Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.589 34.682 1503.4838 00:40:43.29M 2015-10-05T23:38:40.110Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.588 34.681 1503.4823 00:40:43.49M 2015-10-05T23:38:40.329Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.587 34.681 1503.4832 00:40:43.69M 2015-10-05T23:38:40.515Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.587 34.681 1503.4827 00:40:43.88M 2015-10-05T23:38:40.720Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.586 34.680 1503.4819 00:40:44.11M 2015-10-05T23:38:40.920Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.586 34.680 1503.4817 00:40:44.31M 2015-10-05T23:38:41.125Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.587 34.680 1503.4829 00:40:44.50M 2015-10-05T23:38:41.325Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.587 34.680 1503.4836 00:40:44.70M 2015-10-05T23:38:41.530Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.587 34.680 1503.4849 00:40:44.90M 2015-10-05T23:38:41.735Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.587 34.680 1503.4845 00:40:45.12M 2015-10-05T23:38:41.935Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.587 34.680 1503.4840 00:40:45.32M 2015-10-05T23:38:42.140Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.587 34.680 1503.4829 00:40:45.52M 2015-10-05T23:38:42.340Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.586 34.680 1503.4822 00:40:45.72M 2015-10-05T23:38:42.545Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.591 34.684 1503.4882 00:40:45.92M 2015-10-05T23:38:42.745Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.592 34.685 1503.4894 00:40:46.13M 2015-10-05T23:38:42.950Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.593 34.685 1503.4902 00:40:46.33M 2015-10-05T23:38:43.168Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.593 34.686 1503.4910 00:40:46.53M 2015-10-05T23:38:43.355Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.594 34.686 1503.4922 00:40:46.73M 2015-10-05T23:38:43.560Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.595 34.687 1503.4930 00:40:46.93M 2015-10-05T23:38:43.765Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.596 34.688 1503.4945 00:40:47.15M 2015-10-05T23:38:43.980Z|I-OCEAN7-304-XXXX| 27.29 13.983 41.597 34.689 1503.4957 00:40:47.35M 2015-10-05T23:38:44.170Z|I-OCEAN7-304-XXXX| 27.29 13.983 41.597 34.690 1503.4950 00:40:47.56M 2015-10-05T23:38:44.372Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.597 34.690 1503.4948 00:40:47.75M 2015-10-05T23:38:44.575Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.598 34.691 1503.4946 00:40:47.95M 2015-10-05T23:38:44.775Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.597 34.691 1503.4927 00:40:48.17M 2015-10-05T23:38:44.980Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.597 34.691 1503.4921 00:40:48.36M 2015-10-05T23:38:45.185Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.597 34.691 1503.4913 00:40:48.56M 2015-10-05T23:38:45.385Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.597 34.691 1503.4912 00:40:48.76M 2015-10-05T23:38:45.590Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.596 34.690 1503.4912 00:40:48.96M 2015-10-05T23:38:45.795Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.596 34.690 1503.4905 00:40:49.18M 2015-10-05T23:38:46.000Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.595 34.689 1503.4894 00:40:49.38M 2015-10-05T23:38:46.200Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.594 34.688 1503.4889 00:40:49.58M 2015-10-05T23:38:46.400Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.595 34.689 1503.4895 00:40:49.78M 2015-10-05T23:38:46.605Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.595 34.689 1503.4907 00:40:50.98M 2015-10-05T23:38:46.848Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.597 34.690 1503.4923 00:40:50.19M 2015-10-05T23:38:47.012Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.597 34.690 1503.4932 00:40:50.39M 2015-10-05T23:38:47.215Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.598 34.691 1503.4946 00:40:50.59M 2015-10-05T23:38:47.415Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.598 34.691 1503.4952 00:40:50.79M 2015-10-05T23:38:47.620Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.598 34.690 1503.4963 00:40:51.01M 2015-10-05T23:38:47.825Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.598 34.690 1503.4972 00:40:51.21M 2015-10-05T23:38:48.025Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.598 34.690 1503.4985 00:40:51.41M 2015-10-05T23:38:48.230Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.599 34.690 1503.4996 00:40:51.61M 2015-10-05T23:38:48.453Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.598 34.690 1503.4993 00:40:51.81M 2015-10-05T23:38:48.635Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.598 34.689 1503.4974 00:40:52.04M 2015-10-05T23:38:48.840Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.592 34.684 1503.4902 00:40:52.22M 2015-10-05T23:38:49.040Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.591 34.684 1503.4882 00:40:52.42M 2015-10-05T23:38:49.245Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.591 34.684 1503.4874 00:40:52.62M 2015-10-05T23:38:49.450Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.590 34.683 1503.4856 00:40:52.82M 2015-10-05T23:38:49.652Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.594 34.688 1503.4891 00:40:53.04M 2015-10-05T23:38:49.855Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.595 34.689 1503.4893 00:40:53.24M 2015-10-05T23:38:50.088Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.596 34.690 1503.4902 00:40:53.44M 2015-10-05T23:38:50.260Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.598 34.691 1503.4922 00:40:53.64M 2015-10-05T23:38:50.465Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.599 34.693 1503.4938 00:40:53.84M 2015-10-05T23:38:50.665Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.601 34.694 1503.4961 00:40:54.06M 2015-10-05T23:38:50.870Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.600 34.693 1503.4946 00:40:54.25M 2015-10-05T23:38:51.070Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.600 34.693 1503.4951 00:40:54.45M 2015-10-05T23:38:51.275Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.601 34.694 1503.4958 00:40:54.65M 2015-10-05T23:38:51.489Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.599 34.692 1503.4939 00:40:54.85M 2015-10-05T23:38:51.680Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.599 34.692 1503.4952 00:40:55.07M 2015-10-05T23:38:51.885Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.600 34.692 1503.4967 00:40:55.27M 2015-10-05T23:38:52.085Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.601 34.693 1503.4987 00:40:55.47M 2015-10-05T23:38:52.285Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.599 34.691 1503.4958 00:40:55.67M 2015-10-05T23:38:52.496Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.599 34.691 1503.4962 00:40:55.86M 2015-10-05T23:38:52.695Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.598 34.691 1503.4972 00:40:56.08M 2015-10-05T23:38:52.916Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.598 34.690 1503.4972 00:40:56.28M 2015-10-05T23:38:53.101Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.600 34.692 1503.4989 00:40:56.50M 2015-10-05T23:38:53.305Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.596 34.688 1503.4944 00:40:56.68M 2015-10-05T23:38:53.506Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.595 34.688 1503.4929 00:40:56.88M 2015-10-05T23:38:53.710Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.594 34.688 1503.4912 00:40:57.10M 2015-10-05T23:38:53.915Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.586 34.680 1503.4810 00:40:57.30M 2015-10-05T23:38:54.115Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.590 34.684 1503.4839 00:40:57.50M 2015-10-05T23:38:54.320Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.590 34.685 1503.4839 00:40:57.69M 2015-10-05T23:38:54.525Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.591 34.685 1503.4844 00:40:57.89M 2015-10-05T23:38:54.725Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.599 34.693 1503.4933 00:40:58.12M 2015-10-05T23:38:54.933Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.600 34.694 1503.4943 00:40:58.31M 2015-10-05T23:38:55.136Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.600 34.694 1503.4952 00:40:58.51M 2015-10-05T23:38:55.336Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.600 34.694 1503.4955 00:40:58.71M 2015-10-05T23:38:55.569Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.600 34.693 1503.4951 00:40:58.91M 2015-10-05T23:38:55.740Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.600 34.693 1503.4954 00:40:59.13M 2015-10-05T23:38:55.941Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.599 34.693 1503.4944 00:40:59.33M 2015-10-05T23:38:56.146Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.599 34.693 1503.4944 00:40:59.53M 2015-10-05T23:38:56.351Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.598 34.692 1503.4926 00:40:59.73M 2015-10-05T23:38:56.556Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.596 34.690 1503.4896 00:40:59.93M 2015-10-05T23:38:56.756Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.595 34.689 1503.4894 00:41:00.14M 2015-10-05T23:38:56.961Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.595 34.689 1503.4899 00:41:00.34M 2015-10-05T23:38:57.161Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.595 34.689 1503.4900 00:41:00.54M 2015-10-05T23:38:57.381Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.595 34.689 1503.4889 00:41:00.74M 2015-10-05T23:38:57.572Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.595 34.689 1503.4890 00:41:00.96M 2015-10-05T23:38:57.772Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.595 34.689 1503.4900 00:41:01.16M 2015-10-05T23:38:57.976Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.596 34.690 1503.4911 00:41:01.36M 2015-10-05T23:38:58.176Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.596 34.690 1503.4905 00:41:01.56M 2015-10-05T23:38:58.381Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.596 34.690 1503.4899 00:41:01.75M 2015-10-05T23:38:58.608Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.596 34.690 1503.4894 00:41:01.95M 2015-10-05T23:38:58.786Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.690 1503.4894 00:41:02.17M 2015-10-05T23:38:58.991Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.595 34.690 1503.4886 00:41:02.37M 2015-10-05T23:38:59.191Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.595 34.689 1503.4875 00:41:02.57M 2015-10-05T23:38:59.396Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.689 1503.4868 00:41:02.77M 2015-10-05T23:38:59.596Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.689 1503.4872 00:41:02.97M 2015-10-05T23:38:59.801Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.595 34.689 1503.4879 00:41:03.19M 2015-10-05T23:39:00.006Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.690 1503.4895 00:41:03.39M 2015-10-05T23:39:00.213Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.597 34.690 1503.4913 00:41:03.58M 2015-10-05T23:39:00.412Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.598 34.692 1503.4935 00:41:03.79M 2015-10-05T23:39:00.611Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.596 34.690 1503.4913 00:41:04.01M 2015-10-05T23:39:00.849Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.596 34.690 1503.4911 00:41:04.20M 2015-10-05T23:39:01.021Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.597 34.691 1503.4912 00:41:04.40M 2015-10-05T23:39:01.226Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.598 34.692 1503.4917 00:41:04.60M 2015-10-05T23:39:01.426Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.598 34.692 1503.4923 00:41:04.80M 2015-10-05T23:39:01.631Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.598 34.692 1503.4937 00:41:05.02M 2015-10-05T23:39:01.846Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.598 34.691 1503.4944 00:41:05.22M 2015-10-05T23:39:02.036Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.596 34.689 1503.4919 00:41:05.43M 2015-10-05T23:39:02.236Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.596 34.688 1503.4926 00:41:05.62M 2015-10-05T23:39:02.441Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.596 34.689 1503.4930 00:41:05.81M 2015-10-05T23:39:02.641Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.596 34.689 1503.4923 00:41:06.03M 2015-10-05T23:39:02.846Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.595 34.687 1503.4963 00:41:06.23M 2015-10-05T23:39:03.046Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.596 34.687 1503.4967 00:41:06.43M 2015-10-05T23:39:03.256Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.595 34.686 1503.4958 00:41:06.63M 2015-10-05T23:39:03.456Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4945 00:41:06.83M 2015-10-05T23:39:03.661Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.594 34.686 1503.4940 00:41:07.05M 2015-10-05T23:39:03.861Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.594 34.686 1503.4941 00:41:07.25M 2015-10-05T23:39:04.066Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.598 34.690 1503.4991 00:41:07.45M 2015-10-05T23:39:04.271Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.598 34.690 1503.4998 00:41:07.65M 2015-10-05T23:39:04.471Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.598 34.690 1503.4985 00:41:07.85M 2015-10-05T23:39:04.676Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.598 34.689 1503.4973 00:41:08.06M 2015-10-05T23:39:04.876Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.598 34.690 1503.4971 00:41:08.26M 2015-10-05T23:39:05.081Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.596 34.689 1503.4946 00:41:08.46M 2015-10-05T23:39:05.286Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.599 34.691 1503.4974 00:41:08.66M 2015-10-05T23:39:05.486Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.598 34.691 1503.4958 00:41:08.86M 2015-10-05T23:39:05.686Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.598 34.691 1503.4944 00:41:09.08M 2015-10-05T23:39:05.896Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.597 34.690 1503.4926 00:41:09.28M 2015-10-05T23:39:06.096Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.595 34.689 1503.4919 00:41:09.48M 2015-10-05T23:39:06.316Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.594 34.687 1503.4905 00:41:09.68M 2015-10-05T23:39:06.501Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.594 34.687 1503.4902 00:41:09.89M 2015-10-05T23:39:06.706Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.594 34.687 1503.4905 00:41:10.09M 2015-10-05T23:39:06.906Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.594 34.687 1503.4894 00:41:10.29M 2015-10-05T23:39:07.129Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.594 34.687 1503.4896 00:41:10.49M 2015-10-05T23:39:07.316Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.593 34.686 1503.4886 00:41:10.69M 2015-10-05T23:39:07.516Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.592 34.686 1503.4886 00:41:10.89M 2015-10-05T23:39:07.721Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.592 34.686 1503.4873 00:41:11.11M 2015-10-05T23:39:07.929Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.593 34.686 1503.4880 00:41:11.31M 2015-10-05T23:39:08.126Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.593 34.687 1503.4877 00:41:11.51M 2015-10-05T23:39:08.326Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.593 34.687 1503.4880 00:41:11.71M 2015-10-05T23:39:08.531Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.594 34.688 1503.4895 00:41:11.90M 2015-10-05T23:39:08.736Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.595 34.688 1503.4901 00:41:12.12M 2015-10-05T23:39:08.941Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.596 34.690 1503.4908 00:41:12.32M 2015-10-05T23:39:09.141Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.597 34.691 1503.4922 00:41:12.52M 2015-10-05T23:39:09.341Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.599 34.692 1503.4945 00:41:12.72M 2015-10-05T23:39:09.569Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.599 34.692 1503.4943 00:41:12.92M 2015-10-05T23:39:09.768Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.599 34.692 1503.4943 00:41:13.14M 2015-10-05T23:39:09.956Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.599 34.692 1503.4944 00:41:13.34M 2015-10-05T23:39:10.156Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.599 34.693 1503.4954 00:41:13.54M 2015-10-05T23:39:10.361Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.600 34.693 1503.4966 00:41:13.73M 2015-10-05T23:39:10.561Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.597 34.690 1503.4932 00:41:13.93M 2015-10-05T23:39:10.781Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.596 34.689 1503.4928 00:41:14.15M 2015-10-05T23:39:10.966Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.587 34.681 1503.4839 00:41:14.37M 2015-10-05T23:39:11.209Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.587 34.680 1503.4843 00:41:14.55M 2015-10-05T23:39:11.376Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.588 34.681 1503.4851 00:41:14.75M 2015-10-05T23:39:11.576Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.589 34.681 1503.4866 00:41:14.95M 2015-10-05T23:39:11.781Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.589 34.682 1503.4873 00:41:15.17M 2015-10-05T23:39:11.981Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.589 34.682 1503.4873 00:41:15.37M 2015-10-05T23:39:12.181Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.590 34.682 1503.4879 00:41:15.56M 2015-10-05T23:39:12.391Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.591 34.683 1503.4886 00:41:15.76M 2015-10-05T23:39:12.591Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.592 34.685 1503.4911 00:41:15.97M 2015-10-05T23:39:12.796Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.599 34.691 1503.4993 00:41:16.18M 2015-10-05T23:39:13.001Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.600 34.691 1503.5000 00:41:16.38M 2015-10-05T23:39:13.201Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.593 34.685 1503.4923 00:41:16.58M 2015-10-05T23:39:13.406Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.592 34.685 1503.4907 00:41:16.78M 2015-10-05T23:39:13.612Z|I-OCEAN7-304-XXXX| 27.27 13.984 41.595 34.687 1503.4944 00:41:17.00M 2015-10-05T23:39:13.811Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.595 34.687 1503.4946 00:41:17.20M 2015-10-05T23:39:14.016Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.595 34.687 1503.4941 00:41:17.40M 2015-10-05T23:39:14.216Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.600 34.691 1503.4993 00:41:17.60M 2015-10-05T23:39:14.416Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.593 34.685 1503.4924 00:41:17.80M 2015-10-05T23:39:14.626Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.577 34.670 1503.4741 00:41:18.01M 2015-10-05T23:39:14.826Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.501 34.599 1503.3912 00:41:18.21M 2015-10-05T23:39:15.026Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.475 34.575 1503.3643 00:41:18.41M 2015-10-05T23:39:15.251Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.468 34.569 1503.3560 00:41:18.61M 2015-10-05T23:39:15.436Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.502 34.600 1503.3918 00:41:18.83M 2015-10-05T23:39:15.641Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.536 34.632 1503.4298 00:41:19.03M 2015-10-05T23:39:15.841Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.559 34.653 1503.4548 00:41:19.23M 2015-10-05T23:39:16.046Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.534 34.630 1503.4279 00:41:19.43M 2015-10-05T23:39:16.246Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.502 34.600 1503.3929 00:41:19.63M 2015-10-05T23:39:16.451Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.414 34.518 1503.2972 00:41:19.83M 2015-10-05T23:39:16.656Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.368 34.476 1503.2465 00:41:20.04M 2015-10-05T23:39:16.852Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.303 34.415 1503.1746 00:41:20.24M 2015-10-05T23:39:17.056Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.295 34.407 1503.1654 00:41:20.44M 2015-10-05T23:39:17.262Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.296 34.408 1503.1677 00:41:20.64M 2015-10-05T23:39:17.467Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.298 34.410 1503.1694 00:41:20.84M 2015-10-05T23:39:17.672Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.394 34.499 1503.2744 00:41:21.06M 2015-10-05T23:39:17.872Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.482 34.581 1503.3706 00:41:21.26M 2015-10-05T23:39:18.077Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.535 34.631 1503.4287 00:41:21.46M 2015-10-05T23:39:18.277Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.573 34.667 1503.4702 00:41:21.66M 2015-10-05T23:39:18.477Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.581 34.674 1503.4785 00:41:21.86M 2015-10-05T23:39:18.686Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.582 34.675 1503.4800 00:41:22.07M 2015-10-05T23:39:18.881Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4932 00:41:22.27M 2015-10-05T23:39:19.092Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.595 34.687 1503.4941 00:41:22.47M 2015-10-05T23:39:19.293Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.597 34.688 1503.4958 00:41:22.67M 2015-10-05T23:39:19.497Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.598 34.689 1503.4980 00:41:22.87M 2015-10-05T23:39:19.717Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.599 34.690 1503.4995 00:41:23.09M 2015-10-05T23:39:19.902Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.600 34.690 1503.5011 00:41:23.30M 2015-10-05T23:39:20.107Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.600 34.690 1503.5022 00:41:23.49M 2015-10-05T23:39:20.307Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.601 34.691 1503.5034 00:41:23.69M 2015-10-05T23:39:20.512Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.594 34.685 1503.4961 00:41:23.89M 2015-10-05T23:39:20.717Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.592 34.683 1503.4937 00:41:24.10M 2015-10-05T23:39:20.917Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.604 34.694 1503.5074 00:41:24.30M 2015-10-05T23:39:21.122Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.604 34.694 1503.5074 00:41:24.50M 2015-10-05T23:39:21.322Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.602 34.693 1503.5057 00:41:24.70M 2015-10-05T23:39:21.527Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.602 34.692 1503.5061 00:41:24.90M 2015-10-05T23:39:21.732Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.602 34.692 1503.5062 00:41:25.12M 2015-10-05T23:39:21.933Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.603 34.692 1503.5062 00:41:25.32M 2015-10-05T23:39:22.132Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.603 34.692 1503.5067 00:41:25.52M 2015-10-05T23:39:22.337Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.603 34.693 1503.5077 00:41:25.71M 2015-10-05T23:39:22.542Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.603 34.693 1503.5076 00:41:25.91M 2015-10-05T23:39:22.742Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.604 34.693 1503.5081 00:41:26.13M 2015-10-05T23:39:22.947Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.604 34.694 1503.5088 00:41:26.33M 2015-10-05T23:39:23.152Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.595 34.686 1503.4980 00:41:26.53M 2015-10-05T23:39:23.357Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.598 34.688 1503.5007 00:41:26.73M 2015-10-05T23:39:23.552Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.600 34.690 1503.5029 00:41:26.93M 2015-10-05T23:39:23.762Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.601 34.691 1503.5055 00:41:27.14M 2015-10-05T23:39:23.962Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.603 34.692 1503.5070 00:41:27.35M 2015-10-05T23:39:24.182Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.601 34.691 1503.5062 00:41:27.55M 2015-10-05T23:39:24.367Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.601 34.690 1503.5060 00:41:27.76M 2015-10-05T23:39:24.573Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.600 34.690 1503.5050 00:41:27.94M 2015-10-05T23:39:24.777Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.600 34.689 1503.5034 00:41:28.16M 2015-10-05T23:39:24.977Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.599 34.688 1503.5037 00:41:28.36M 2015-10-05T23:39:25.182Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.597 34.687 1503.5017 00:41:28.56M 2015-10-05T23:39:25.382Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.595 34.685 1503.4995 00:41:28.76M 2015-10-05T23:39:25.587Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.594 34.684 1503.4976 00:41:28.96M 2015-10-05T23:39:25.792Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.593 34.683 1503.4971 00:41:29.18M 2015-10-05T23:39:25.992Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.595 34.685 1503.4990 00:41:29.38M 2015-10-05T23:39:26.197Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.595 34.685 1503.4985 00:41:29.57M 2015-10-05T23:39:26.397Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.595 34.685 1503.4987 00:41:29.77M 2015-10-05T23:39:26.602Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.594 34.684 1503.4982 00:41:29.97M 2015-10-05T23:39:26.802Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.594 34.684 1503.4977 00:41:30.19M 2015-10-05T23:39:27.007Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.594 34.684 1503.4973 00:41:30.39M 2015-10-05T23:39:27.213Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.594 34.684 1503.4972 00:41:30.59M 2015-10-05T23:39:27.417Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.595 34.685 1503.4993 00:41:30.79M 2015-10-05T23:39:27.617Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.593 34.684 1503.4963 00:41:31.01M 2015-10-05T23:39:27.817Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.592 34.683 1503.4960 00:41:31.21M 2015-10-05T23:39:28.022Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.593 34.684 1503.4969 00:41:31.41M 2015-10-05T23:39:28.227Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.592 34.683 1503.4952 00:41:31.61M 2015-10-05T23:39:28.432Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.593 34.684 1503.4965 00:41:31.80M 2015-10-05T23:39:28.653Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.594 34.684 1503.4976 00:41:32.02M 2015-10-05T23:39:28.832Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.592 34.683 1503.4965 00:41:32.24M 2015-10-05T23:39:29.037Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.591 34.682 1503.4948 00:41:32.42M 2015-10-05T23:39:29.242Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.590 34.681 1503.4937 00:41:32.62M 2015-10-05T23:39:29.447Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.589 34.680 1503.4915 00:41:32.82M 2015-10-05T23:39:29.647Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.588 34.679 1503.4907 00:41:33.04M 2015-10-05T23:39:29.853Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.588 34.679 1503.4897 00:41:33.24M 2015-10-05T23:39:30.052Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.594 34.684 1503.4960 00:41:33.44M 2015-10-05T23:39:30.257Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.594 34.685 1503.4968 00:41:33.64M 2015-10-05T23:39:30.457Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.596 34.686 1503.4985 00:41:33.83M 2015-10-05T23:39:30.662Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.597 34.688 1503.5001 00:41:34.05M 2015-10-05T23:39:30.862Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.599 34.690 1503.5023 00:41:34.25M 2015-10-05T23:39:31.067Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.601 34.692 1503.5049 00:41:34.45M 2015-10-05T23:39:31.272Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.602 34.692 1503.5060 00:41:34.65M 2015-10-05T23:39:31.472Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.593 34.684 1503.4954 00:41:34.85M 2015-10-05T23:39:31.677Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.683 1503.4948 00:41:35.07M 2015-10-05T23:39:31.882Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.592 34.683 1503.4950 00:41:35.27M 2015-10-05T23:39:32.087Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.586 34.676 1503.4885 00:41:35.47M 2015-10-05T23:39:32.287Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.590 34.680 1503.4941 00:41:35.67M 2015-10-05T23:39:32.493Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.592 34.681 1503.4961 00:41:35.86M 2015-10-05T23:39:32.692Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.595 34.685 1503.5000 00:41:36.08M 2015-10-05T23:39:32.897Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.595 34.685 1503.5013 00:41:36.28M 2015-10-05T23:39:33.129Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.596 34.685 1503.5015 00:41:36.48M 2015-10-05T23:39:33.302Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.597 34.686 1503.5026 00:41:36.69M 2015-10-05T23:39:33.530Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.597 34.686 1503.5038 00:41:36.88M 2015-10-05T23:39:33.707Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.596 34.685 1503.5027 00:41:37.10M 2015-10-05T23:39:33.912Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.596 34.685 1503.5017 00:41:37.30M 2015-10-05T23:39:34.113Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.596 34.685 1503.5017 00:41:37.49M 2015-10-05T23:39:34.317Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.596 34.685 1503.5016 00:41:37.69M 2015-10-05T23:39:34.522Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.595 34.684 1503.4994 00:41:37.89M 2015-10-05T23:39:34.722Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.593 34.683 1503.4984 00:41:38.11M 2015-10-05T23:39:34.927Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.592 34.682 1503.4969 00:41:38.31M 2015-10-05T23:39:35.133Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.591 34.681 1503.4946 00:41:38.51M 2015-10-05T23:39:35.332Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.590 34.681 1503.4935 00:41:38.71M 2015-10-05T23:39:35.532Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.590 34.680 1503.4928 00:41:38.91M 2015-10-05T23:39:35.737Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.589 34.680 1503.4921 00:41:39.13M 2015-10-05T23:39:35.942Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.589 34.680 1503.4906 00:41:39.33M 2015-10-05T23:39:36.142Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.594 34.685 1503.4956 00:41:39.53M 2015-10-05T23:39:36.342Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.595 34.686 1503.4955 00:41:39.72M 2015-10-05T23:39:36.552Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.594 34.686 1503.4943 00:41:39.92M 2015-10-05T23:39:36.752Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.594 34.686 1503.4944 00:41:40.14M 2015-10-05T23:39:36.957Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.594 34.685 1503.4945 00:41:40.34M 2015-10-05T23:39:37.169Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.595 34.686 1503.4950 00:41:40.54M 2015-10-05T23:39:37.363Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.595 34.686 1503.4957 00:41:40.74M 2015-10-05T23:39:37.578Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.594 34.685 1503.4954 00:41:40.94M 2015-10-05T23:39:37.768Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.684 1503.4954 00:41:41.17M 2015-10-05T23:39:37.972Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.593 34.683 1503.4960 00:41:41.36M 2015-10-05T23:39:38.172Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.592 34.683 1503.4954 00:41:41.55M 2015-10-05T23:39:38.377Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.592 34.682 1503.4951 00:41:41.75M 2015-10-05T23:39:38.582Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.600 34.689 1503.5042 00:41:41.95M 2015-10-05T23:39:38.782Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.600 34.690 1503.5054 00:41:42.17M 2015-10-05T23:39:38.987Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.600 34.689 1503.5050 00:41:42.37M 2015-10-05T23:39:39.192Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.598 34.687 1503.5040 00:41:42.57M 2015-10-05T23:39:39.392Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.597 34.686 1503.5032 00:41:42.77M 2015-10-05T23:39:39.592Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.597 34.686 1503.5037 00:41:42.97M 2015-10-05T23:39:39.797Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.597 34.686 1503.5038 00:41:43.19M 2015-10-05T23:39:40.002Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.598 34.687 1503.5045 00:41:43.39M 2015-10-05T23:39:40.202Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.598 34.686 1503.5049 00:41:43.59M 2015-10-05T23:39:40.407Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.597 34.686 1503.5043 00:41:43.78M 2015-10-05T23:39:40.607Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.597 34.686 1503.5027 00:41:44.00M 2015-10-05T23:39:40.812Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.597 34.686 1503.5017 00:41:44.20M 2015-10-05T23:39:41.018Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.5002 00:41:44.40M 2015-10-05T23:39:41.222Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.4994 00:41:44.60M 2015-10-05T23:39:41.422Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.595 34.685 1503.4985 00:41:44.80M 2015-10-05T23:39:41.627Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.594 34.684 1503.4989 00:41:45.02M 2015-10-05T23:39:41.847Z|I-OCEAN7-304-XXXX| 27.30 13.986 41.593 34.683 1503.4989 00:41:45.22M 2015-10-05T23:39:42.048Z|I-OCEAN7-304-XXXX| 27.29 13.986 41.592 34.682 1503.4978 00:41:45.42M 2015-10-05T23:39:42.238Z|I-OCEAN7-304-XXXX| 27.29 13.986 41.591 34.681 1503.4966 00:41:45.63M 2015-10-05T23:39:42.438Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.591 34.680 1503.4969 00:41:45.81M 2015-10-05T23:39:42.643Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.589 34.679 1503.4965 00:41:46.03M 2015-10-05T23:39:42.843Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.594 34.683 1503.5005 00:41:46.23M 2015-10-05T23:39:43.048Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.593 34.682 1503.4990 00:41:46.43M 2015-10-05T23:39:43.253Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.592 34.682 1503.4978 00:41:46.63M 2015-10-05T23:39:43.453Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.592 34.682 1503.4972 00:41:46.83M 2015-10-05T23:39:43.658Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.599 34.687 1503.5055 00:41:47.04M 2015-10-05T23:39:43.858Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.602 34.690 1503.5096 00:41:47.25M 2015-10-05T23:39:44.063Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.601 34.689 1503.5089 00:41:47.45M 2015-10-05T23:39:44.268Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.600 34.688 1503.5085 00:41:47.64M 2015-10-05T23:39:44.468Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.593 34.682 1503.5013 00:41:47.84M 2015-10-05T23:39:44.673Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.592 34.681 1503.5005 00:41:48.06M 2015-10-05T23:39:44.878Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.591 34.680 1503.4999 00:41:48.26M 2015-10-05T23:39:45.078Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.590 34.678 1503.4985 00:41:48.46M 2015-10-05T23:39:45.283Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.589 34.677 1503.4978 00:41:48.66M 2015-10-05T23:39:45.483Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.588 34.676 1503.4968 00:41:48.86M 2015-10-05T23:39:45.688Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.591 34.679 1503.4993 00:41:49.08M 2015-10-05T23:39:45.893Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.591 34.679 1503.4999 00:41:49.28M 2015-10-05T23:39:46.088Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.590 34.678 1503.5001 00:41:49.48M 2015-10-05T23:39:46.298Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.591 34.679 1503.5012 00:41:49.67M 2015-10-05T23:39:46.513Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.592 34.679 1503.5012 00:41:49.87M 2015-10-05T23:39:46.703Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.592 34.680 1503.5013 00:41:50.11M 2015-10-05T23:39:46.903Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.592 34.679 1503.5006 00:41:50.29M 2015-10-05T23:39:47.108Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.591 34.679 1503.4996 00:41:50.49M 2015-10-05T23:39:47.308Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.591 34.680 1503.4982 00:41:50.69M 2015-10-05T23:39:47.513Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.591 34.680 1503.4982 00:41:50.89M 2015-10-05T23:39:47.718Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.592 34.681 1503.4985 00:41:51.11M 2015-10-05T23:39:47.918Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.592 34.681 1503.4971 00:41:51.31M 2015-10-05T23:39:48.123Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.592 34.682 1503.4977 00:41:51.50M 2015-10-05T23:39:48.328Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.593 34.684 1503.4968 00:41:51.70M 2015-10-05T23:39:48.528Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.594 34.684 1503.4988 00:41:51.90M 2015-10-05T23:39:48.733Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.5004 00:41:52.12M 2015-10-05T23:39:48.933Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.5005 00:41:52.32M 2015-10-05T23:39:49.138Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.5002 00:41:52.52M 2015-10-05T23:39:49.338Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.596 34.685 1503.5000 00:41:52.72M 2015-10-05T23:39:49.543Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.600 34.690 1503.5056 00:41:52.92M 2015-10-05T23:39:49.748Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.601 34.690 1503.5071 00:41:53.14M 2015-10-05T23:39:49.953Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.602 34.691 1503.5084 00:41:53.34M 2015-10-05T23:39:50.169Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.603 34.691 1503.5088 00:41:53.54M 2015-10-05T23:39:50.358Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.602 34.691 1503.5082 00:41:53.74M 2015-10-05T23:39:50.558Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.603 34.692 1503.5087 00:41:53.93M 2015-10-05T23:39:50.768Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.603 34.692 1503.5092 00:41:54.15M 2015-10-05T23:39:50.983Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.604 34.692 1503.5095 00:41:54.35M 2015-10-05T23:39:51.168Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.594 34.684 1503.4995 00:41:54.57M 2015-10-05T23:39:51.373Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.594 34.683 1503.4989 00:41:54.75M 2015-10-05T23:39:51.573Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.595 34.684 1503.5010 00:41:54.95M 2015-10-05T23:39:51.778Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.596 34.685 1503.5027 00:41:55.17M 2015-10-05T23:39:51.978Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.597 34.686 1503.5044 00:41:55.37M 2015-10-05T23:39:52.183Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.599 34.687 1503.5066 00:41:55.56M 2015-10-05T23:39:52.383Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.601 34.689 1503.5089 00:41:55.76M 2015-10-05T23:39:52.588Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.602 34.690 1503.5109 00:41:55.96M 2015-10-05T23:39:52.793Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.604 34.692 1503.5125 00:41:56.18M 2015-10-05T23:39:52.993Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.604 34.691 1503.5135 00:41:56.38M 2015-10-05T23:39:53.198Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.604 34.691 1503.5137 00:41:56.58M 2015-10-05T23:39:53.409Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.604 34.692 1503.5129 00:41:56.78M 2015-10-05T23:39:53.608Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.597 34.685 1503.5059 00:41:57.00M 2015-10-05T23:39:53.808Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.596 34.684 1503.5048 00:41:57.20M 2015-10-05T23:39:54.008Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.595 34.683 1503.5027 00:41:57.40M 2015-10-05T23:39:54.213Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.595 34.683 1503.5021 00:41:57.59M 2015-10-05T23:39:54.418Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.594 34.682 1503.5018 00:41:57.79M 2015-10-05T23:39:54.618Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.594 34.682 1503.5012 00:41:58.01M 2015-10-05T23:39:54.823Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.594 34.683 1503.5005 00:41:58.21M 2015-10-05T23:39:55.023Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.594 34.683 1503.5001 00:41:58.41M 2015-10-05T23:39:55.228Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.596 34.685 1503.5017 00:41:58.61M 2015-10-05T23:39:55.448Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.596 34.686 1503.5023 00:41:58.81M 2015-10-05T23:39:55.638Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.596 34.686 1503.5027 00:41:59.05M 2015-10-05T23:39:55.838Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.595 34.685 1503.5001 00:41:59.23M 2015-10-05T23:39:56.043Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.594 34.685 1503.4982 00:41:59.42M 2015-10-05T23:39:56.243Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.594 34.684 1503.4968 00:41:59.63M 2015-10-05T23:39:56.448Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.594 34.684 1503.4965 00:41:59.82M 2015-10-05T23:39:56.648Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.593 34.684 1503.4949 00:42:00.04M 2015-10-05T23:39:56.853Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.593 34.684 1503.4945 00:42:00.24M 2015-10-05T23:39:57.058Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.592 34.683 1503.4945 00:42:00.44M 2015-10-05T23:39:57.258Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.592 34.683 1503.4939 00:42:00.64M 2015-10-05T23:39:57.463Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.592 34.683 1503.4944 00:42:00.84M 2015-10-05T23:39:57.689Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.592 34.683 1503.4949 00:42:01.06M 2015-10-05T23:39:57.868Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.593 34.683 1503.4958 00:42:01.26M 2015-10-05T23:39:58.073Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.593 34.683 1503.4967 00:42:01.46M 2015-10-05T23:39:58.273Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.592 34.683 1503.4967 00:42:01.65M 2015-10-05T23:39:58.473Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.592 34.682 1503.4965 00:42:01.85M 2015-10-05T23:39:58.678Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.593 34.683 1503.4968 00:42:02.07M 2015-10-05T23:39:58.883Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.594 34.684 1503.4983 00:42:02.27M 2015-10-05T23:39:59.083Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.595 34.684 1503.4998 00:42:02.47M 2015-10-05T23:39:59.288Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.595 34.684 1503.5015 00:42:02.67M 2015-10-05T23:39:59.493Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.595 34.684 1503.5023 00:42:02.87M 2015-10-05T23:39:59.698Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.596 34.684 1503.5031 00:42:03.09M 2015-10-05T23:39:59.918Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.596 34.685 1503.5029 00:42:03.29M 2015-10-05T23:40:00.098Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.596 34.685 1503.5039 00:42:03.50M 2015-10-05T23:40:00.303Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.597 34.685 1503.5044 00:42:03.68M 2015-10-05T23:40:00.503Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.603 34.691 1503.5107 00:42:03.88M 2015-10-05T23:40:00.713Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.602 34.691 1503.5100 00:42:04.10M 2015-10-05T23:40:00.913Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.602 34.690 1503.5088 00:42:04.30M 2015-10-05T23:40:01.113Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.602 34.691 1503.5087 00:42:04.50M 2015-10-05T23:40:01.318Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.603 34.691 1503.5085 00:42:04.70M 2015-10-05T23:40:01.523Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.603 34.692 1503.5093 00:42:04.90M 2015-10-05T23:40:01.723Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.604 34.692 1503.5118 00:42:05.12M 2015-10-05T23:40:01.928Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.605 34.693 1503.5128 00:42:05.31M 2015-10-05T23:40:02.134Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.605 34.693 1503.5128 00:42:05.51M 2015-10-05T23:40:02.334Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.605 34.694 1503.5129 00:42:05.71M 2015-10-05T23:40:02.534Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.605 34.694 1503.5132 00:42:05.91M 2015-10-05T23:40:02.739Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.605 34.693 1503.5134 00:42:06.13M 2015-10-05T23:40:02.944Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.599 34.688 1503.5065 00:42:06.33M 2015-10-05T23:40:03.149Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.599 34.688 1503.5060 00:42:06.53M 2015-10-05T23:40:03.349Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.599 34.688 1503.5052 00:42:06.73M 2015-10-05T23:40:03.553Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.598 34.687 1503.5056 00:42:06.93M 2015-10-05T23:40:03.758Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.598 34.686 1503.5051 00:42:07.15M 2015-10-05T23:40:03.958Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.597 34.685 1503.5033 00:42:07.35M 2015-10-05T23:40:04.163Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.596 34.685 1503.5029 00:42:07.54M 2015-10-05T23:40:04.384Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.594 34.683 1503.5016 00:42:07.74M 2015-10-05T23:40:04.569Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.595 34.683 1503.5027 00:42:07.96M 2015-10-05T23:40:04.808Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.595 34.684 1503.5015 00:42:08.16M 2015-10-05T23:40:04.974Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.594 34.683 1503.5010 00:42:08.36M 2015-10-05T23:40:05.179Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.596 34.685 1503.5020 00:42:08.56M 2015-10-05T23:40:05.379Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.685 1503.5007 00:42:08.76M 2015-10-05T23:40:05.584Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.596 34.686 1503.4996 00:42:08.96M 2015-10-05T23:40:05.784Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.596 34.686 1503.4990 00:42:09.17M 2015-10-05T23:40:05.989Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.597 34.688 1503.4993 00:42:09.37M 2015-10-05T23:40:06.194Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.597 34.687 1503.4996 00:42:09.57M 2015-10-05T23:40:06.399Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.596 34.687 1503.4991 00:42:09.77M 2015-10-05T23:40:06.599Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.597 34.687 1503.4996 00:42:09.97M 2015-10-05T23:40:06.799Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.596 34.687 1503.4990 00:42:10.19M 2015-10-05T23:40:07.004Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.596 34.687 1503.4987 00:42:10.39M 2015-10-05T23:40:07.209Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.596 34.687 1503.4988 00:42:10.59M 2015-10-05T23:40:07.414Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.596 34.687 1503.4988 00:42:10.79M 2015-10-05T23:40:07.614Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.596 34.686 1503.4983 00:42:11.01M 2015-10-05T23:40:07.819Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.595 34.686 1503.4978 00:42:11.21M 2015-10-05T23:40:08.049Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.595 34.685 1503.4989 00:42:11.41M 2015-10-05T23:40:08.224Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.595 34.685 1503.4998 00:42:11.60M 2015-10-05T23:40:08.429Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.595 34.685 1503.5004 00:42:11.80M 2015-10-05T23:40:08.629Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.596 34.685 1503.5001 00:42:12.02M 2015-10-05T23:40:08.849Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.595 34.685 1503.5007 00:42:12.22M 2015-10-05T23:40:09.034Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.595 34.684 1503.5005 00:42:12.44M 2015-10-05T23:40:09.239Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.595 34.685 1503.5009 00:42:12.62M 2015-10-05T23:40:09.439Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.597 34.686 1503.5017 00:42:12.82M 2015-10-05T23:40:09.644Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.596 34.686 1503.5016 00:42:13.04M 2015-10-05T23:40:09.849Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.596 34.685 1503.5007 00:42:13.24M 2015-10-05T23:40:10.049Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.595 34.684 1503.4996 00:42:13.44M 2015-10-05T23:40:10.254Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.594 34.684 1503.4995 00:42:13.63M 2015-10-05T23:40:10.454Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.594 34.683 1503.4993 00:42:13.83M 2015-10-05T23:40:10.659Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.594 34.683 1503.4990 00:42:14.05M 2015-10-05T23:40:10.864Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.594 34.683 1503.4983 00:42:14.25M 2015-10-05T23:40:11.064Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.593 34.683 1503.4977 00:42:14.45M 2015-10-05T23:40:11.269Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.593 34.683 1503.4979 00:42:14.65M 2015-10-05T23:40:11.469Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.593 34.683 1503.4979 00:42:14.85M 2015-10-05T23:40:11.674Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.593 34.683 1503.4978 00:42:15.06M 2015-10-05T23:40:11.879Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.593 34.683 1503.4982 00:42:15.26M 2015-10-05T23:40:12.079Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.593 34.682 1503.4979 00:42:15.46M 2015-10-05T23:40:12.284Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.592 34.682 1503.4977 00:42:15.66M 2015-10-05T23:40:12.484Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.592 34.681 1503.4980 00:42:15.86M 2015-10-05T23:40:12.689Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.593 34.681 1503.4995 00:42:16.08M 2015-10-05T23:40:12.889Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.593 34.682 1503.5006 00:42:16.28M 2015-10-05T23:40:13.099Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.593 34.682 1503.5018 00:42:16.48M 2015-10-05T23:40:13.314Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.598 34.686 1503.5062 00:42:16.68M 2015-10-05T23:40:13.504Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.596 34.684 1503.5052 00:42:16.89M 2015-10-05T23:40:13.704Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.595 34.683 1503.5037 00:42:17.10M 2015-10-05T23:40:13.909Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.594 34.683 1503.5026 00:42:17.29M 2015-10-05T23:40:14.109Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.593 34.682 1503.5005 00:42:17.49M 2015-10-05T23:40:14.314Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.593 34.682 1503.5000 00:42:17.69M 2015-10-05T23:40:14.514Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.593 34.682 1503.4998 00:42:17.89M 2015-10-05T23:40:14.719Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.593 34.682 1503.4998 00:42:18.11M 2015-10-05T23:40:14.924Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.593 34.682 1503.5000 00:42:18.31M 2015-10-05T23:40:15.129Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.595 34.683 1503.5015 00:42:18.51M 2015-10-05T23:40:15.329Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.596 34.684 1503.5028 00:42:18.71M 2015-10-05T23:40:15.529Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.596 34.685 1503.5027 00:42:18.91M 2015-10-05T23:40:15.734Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.596 34.685 1503.5017 00:42:19.12M 2015-10-05T23:40:15.934Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.596 34.686 1503.5021 00:42:19.32M 2015-10-05T23:40:16.139Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.597 34.687 1503.5018 00:42:19.52M 2015-10-05T23:40:16.344Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.598 34.688 1503.5033 00:42:19.72M 2015-10-05T23:40:16.549Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.599 34.688 1503.5037 00:42:19.92M 2015-10-05T23:40:16.749Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.599 34.689 1503.5046 00:42:20.14M 2015-10-05T23:40:16.969Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.599 34.689 1503.5059 00:42:20.34M 2015-10-05T23:40:17.159Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.600 34.689 1503.5065 00:42:20.54M 2015-10-05T23:40:17.359Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.599 34.688 1503.5059 00:42:20.74M 2015-10-05T23:40:17.559Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.599 34.688 1503.5050 00:42:20.94M 2015-10-05T23:40:17.784Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.598 34.686 1503.5039 00:42:21.15M 2015-10-05T23:40:17.964Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.596 34.685 1503.5031 00:42:21.37M 2015-10-05T23:40:18.169Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.595 34.684 1503.5021 00:42:21.55M 2015-10-05T23:40:18.374Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.594 34.683 1503.5010 00:42:21.75M 2015-10-05T23:40:18.574Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.594 34.683 1503.5007 00:42:21.95M 2015-10-05T23:40:18.779Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.595 34.683 1503.5024 00:42:22.17M 2015-10-05T23:40:18.984Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.595 34.683 1503.5031 00:42:22.37M 2015-10-05T23:40:19.184Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.595 34.683 1503.5033 00:42:22.57M 2015-10-05T23:40:19.389Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.594 34.679 1503.5084 00:42:22.77M 2015-10-05T23:40:19.589Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.593 34.679 1503.5078 00:42:22.97M 2015-10-05T23:40:19.794Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.593 34.678 1503.5072 00:42:23.18M 2015-10-05T23:40:19.999Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.593 34.678 1503.5068 00:42:23.39M 2015-10-05T23:40:20.199Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.593 34.679 1503.5071 00:42:23.58M 2015-10-05T23:40:20.404Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.594 34.680 1503.5071 00:42:23.78M 2015-10-05T23:40:20.609Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.595 34.681 1503.5078 00:42:24.00M 2015-10-05T23:40:20.809Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.595 34.682 1503.5079 00:42:24.20M 2015-10-05T23:40:21.014Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.596 34.683 1503.5074 00:42:24.40M 2015-10-05T23:40:21.214Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.596 34.683 1503.5072 00:42:24.60M 2015-10-05T23:40:21.419Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.596 34.684 1503.5060 00:42:24.80M 2015-10-05T23:40:21.624Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.598 34.686 1503.5070 00:42:25.02M 2015-10-05T23:40:21.824Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.599 34.687 1503.5071 00:42:25.22M 2015-10-05T23:40:22.029Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.599 34.688 1503.5081 00:42:25.42M 2015-10-05T23:40:22.251Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.600 34.688 1503.5071 00:42:25.61M 2015-10-05T23:40:22.434Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.599 34.688 1503.5057 00:42:25.83M 2015-10-05T23:40:22.634Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.599 34.688 1503.5040 00:42:26.03M 2015-10-05T23:40:22.839Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.602 34.691 1503.5065 00:42:26.23M 2015-10-05T23:40:23.044Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.602 34.691 1503.5066 00:42:26.43M 2015-10-05T23:40:23.249Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.602 34.691 1503.5068 00:42:26.63M 2015-10-05T23:40:23.451Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.601 34.690 1503.5065 00:42:26.83M 2015-10-05T23:40:23.654Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.601 34.690 1503.5062 00:42:27.05M 2015-10-05T23:40:23.855Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.600 34.689 1503.5066 00:42:27.24M 2015-10-05T23:40:24.059Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.600 34.689 1503.5081 00:42:27.44M 2015-10-05T23:40:24.264Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.601 34.689 1503.5087 00:42:27.64M 2015-10-05T23:40:24.464Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.600 34.688 1503.5087 00:42:27.84M 2015-10-05T23:40:24.689Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.600 34.688 1503.5074 00:42:28.06M 2015-10-05T23:40:24.874Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.599 34.688 1503.5067 00:42:28.26M 2015-10-05T23:40:25.074Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.599 34.688 1503.5049 00:42:28.46M 2015-10-05T23:40:25.275Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.598 34.687 1503.5045 00:42:28.66M 2015-10-05T23:40:25.479Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.598 34.687 1503.5046 00:42:28.86M 2015-10-05T23:40:25.684Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.598 34.687 1503.5054 00:42:29.08M 2015-10-05T23:40:25.889Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.599 34.687 1503.5074 00:42:29.28M 2015-10-05T23:40:26.089Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.603 34.691 1503.5122 00:42:29.47M 2015-10-05T23:40:26.289Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.610 34.697 1503.5198 00:42:29.67M 2015-10-05T23:40:26.494Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.611 34.698 1503.5206 00:42:29.87M 2015-10-05T23:40:26.715Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.611 34.699 1503.5214 00:42:30.09M 2015-10-05T23:40:26.899Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.606 34.693 1503.5149 00:42:30.31M 2015-10-05T23:40:27.104Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.605 34.693 1503.5133 00:42:30.49M 2015-10-05T23:40:27.305Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.604 34.692 1503.5112 00:42:30.69M 2015-10-05T23:40:27.515Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.603 34.691 1503.5105 00:42:30.89M 2015-10-05T23:40:27.715Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.603 34.691 1503.5121 00:42:31.11M 2015-10-05T23:40:27.920Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.604 34.692 1503.5123 00:42:31.31M 2015-10-05T23:40:28.120Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.602 34.690 1503.5109 00:42:31.50M 2015-10-05T23:40:28.325Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.601 34.689 1503.5093 00:42:31.70M 2015-10-05T23:40:28.525Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.601 34.689 1503.5094 00:42:31.90M 2015-10-05T23:40:28.730Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.592 34.680 1503.4993 00:42:32.12M 2015-10-05T23:40:28.930Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.595 34.683 1503.5024 00:42:32.32M 2015-10-05T23:40:29.135Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.596 34.684 1503.5029 00:42:32.52M 2015-10-05T23:40:29.340Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.596 34.685 1503.5038 00:42:32.72M 2015-10-05T23:40:29.540Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.597 34.685 1503.5044 00:42:32.92M 2015-10-05T23:40:29.745Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.597 34.686 1503.5051 00:42:33.13M 2015-10-05T23:40:29.945Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.597 34.686 1503.5055 00:42:33.33M 2015-10-05T23:40:30.150Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.598 34.686 1503.5066 00:42:33.53M 2015-10-05T23:40:30.350Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.598 34.686 1503.5057 00:42:33.73M 2015-10-05T23:40:30.555Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.597 34.685 1503.5046 00:42:33.93M 2015-10-05T23:40:30.760Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.598 34.686 1503.5056 00:42:34.15M 2015-10-05T23:40:30.965Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.599 34.687 1503.5073 00:42:34.35M 2015-10-05T23:40:31.180Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.600 34.689 1503.5068 00:42:34.55M 2015-10-05T23:40:31.365Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.599 34.688 1503.5050 00:42:34.76M 2015-10-05T23:40:31.570Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.599 34.688 1503.5043 00:42:34.95M 2015-10-05T23:40:31.775Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.599 34.688 1503.5049 00:42:35.17M 2015-10-05T23:40:31.980Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.598 34.687 1503.5051 00:42:35.36M 2015-10-05T23:40:32.180Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.589 34.679 1503.4949 00:42:35.56M 2015-10-05T23:40:32.385Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.589 34.678 1503.4939 00:42:35.76M 2015-10-05T23:40:32.585Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.589 34.679 1503.4927 00:42:35.96M 2015-10-05T23:40:32.790Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.588 34.678 1503.4926 00:42:36.18M 2015-10-05T23:40:32.995Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.588 34.678 1503.4927 00:42:36.38M 2015-10-05T23:40:33.195Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.588 34.678 1503.4935 00:42:36.58M 2015-10-05T23:40:33.400Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.589 34.678 1503.4955 00:42:36.78M 2015-10-05T23:40:33.600Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.594 34.683 1503.5006 00:42:37.00M 2015-10-05T23:40:33.805Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.589 34.678 1503.4957 00:42:37.20M 2015-10-05T23:40:34.011Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.588 34.677 1503.4952 00:42:37.39M 2015-10-05T23:40:34.210Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.589 34.678 1503.4967 00:42:37.59M 2015-10-05T23:40:34.415Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.589 34.678 1503.4976 00:42:37.79M 2015-10-05T23:40:34.615Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.590 34.678 1503.4983 00:42:38.01M 2015-10-05T23:40:34.820Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.590 34.679 1503.4990 00:42:38.21M 2015-10-05T23:40:35.020Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.591 34.679 1503.5006 00:42:38.41M 2015-10-05T23:40:35.225Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.592 34.680 1503.5016 00:42:38.61M 2015-10-05T23:40:35.430Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.593 34.681 1503.5026 00:42:38.81M 2015-10-05T23:40:35.650Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.594 34.682 1503.5045 00:42:39.03M 2015-10-05T23:40:35.835Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.595 34.682 1503.5050 00:42:39.24M 2015-10-05T23:40:36.040Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.595 34.682 1503.5056 00:42:39.42M 2015-10-05T23:40:36.240Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.590 34.678 1503.5005 00:42:39.62M 2015-10-05T23:40:36.448Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.590 34.678 1503.4987 00:42:39.82M 2015-10-05T23:40:36.645Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.589 34.677 1503.4976 00:42:40.04M 2015-10-05T23:40:36.850Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.588 34.677 1503.4967 00:42:40.24M 2015-10-05T23:40:37.055Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.587 34.676 1503.4955 00:42:40.44M 2015-10-05T23:40:37.255Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.586 34.675 1503.4945 00:42:40.64M 2015-10-05T23:40:37.460Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.587 34.675 1503.4943 00:42:40.84M 2015-10-05T23:40:37.660Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.586 34.675 1503.4938 00:42:41.05M 2015-10-05T23:40:37.865Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.587 34.676 1503.4941 00:42:41.26M 2015-10-05T23:40:38.065Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.588 34.678 1503.4912 00:42:41.45M 2015-10-05T23:40:38.270Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.588 34.679 1503.4922 00:42:41.65M 2015-10-05T23:40:38.470Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.589 34.679 1503.4932 00:42:41.85M 2015-10-05T23:40:38.675Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.599 34.689 1503.5051 00:42:42.07M 2015-10-05T23:40:38.880Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.598 34.687 1503.5032 00:42:42.27M 2015-10-05T23:40:39.089Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.597 34.687 1503.5023 00:42:42.47M 2015-10-05T23:40:39.285Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.5004 00:42:42.67M 2015-10-05T23:40:39.490Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.595 34.685 1503.4984 00:42:42.86M 2015-10-05T23:40:39.693Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.595 34.685 1503.4982 00:42:43.08M 2015-10-05T23:40:39.895Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.594 34.684 1503.4978 00:42:43.28M 2015-10-05T23:40:40.115Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.593 34.683 1503.4971 00:42:43.48M 2015-10-05T23:40:40.300Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.592 34.681 1503.4962 00:42:43.70M 2015-10-05T23:40:40.505Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.591 34.681 1503.4958 00:42:43.88M 2015-10-05T23:40:40.705Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.591 34.680 1503.4968 00:42:44.10M 2015-10-05T23:40:40.910Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.591 34.680 1503.4971 00:42:44.30M 2015-10-05T23:40:41.110Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.591 34.680 1503.4972 00:42:44.50M 2015-10-05T23:40:41.315Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.591 34.680 1503.4979 00:42:44.69M 2015-10-05T23:40:41.520Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.591 34.680 1503.4982 00:42:44.89M 2015-10-05T23:40:41.725Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.591 34.680 1503.4982 00:42:45.11M 2015-10-05T23:40:41.925Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.591 34.679 1503.4971 00:42:45.31M 2015-10-05T23:40:42.125Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.590 34.679 1503.4968 00:42:45.51M 2015-10-05T23:40:42.332Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.590 34.679 1503.4972 00:42:45.71M 2015-10-05T23:40:42.535Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.590 34.679 1503.4963 00:42:45.91M 2015-10-05T23:40:42.735Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.589 34.679 1503.4956 00:42:46.13M 2015-10-05T23:40:42.935Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.589 34.679 1503.4951 00:42:46.33M 2015-10-05T23:40:43.140Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.589 34.679 1503.4940 00:42:46.52M 2015-10-05T23:40:43.345Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.589 34.679 1503.4939 00:42:46.73M 2015-10-05T23:40:43.550Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.590 34.680 1503.4944 00:42:46.92M 2015-10-05T23:40:43.750Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.597 34.686 1503.5024 00:42:47.14M 2015-10-05T23:40:43.955Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.598 34.687 1503.5034 00:42:47.34M 2015-10-05T23:40:44.155Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.599 34.688 1503.5052 00:42:47.54M 2015-10-05T23:40:44.360Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.600 34.689 1503.5067 00:42:47.74M 2015-10-05T23:40:44.585Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.602 34.691 1503.5072 00:42:47.94M 2015-10-05T23:40:44.765Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.599 34.688 1503.5043 00:42:48.18M 2015-10-05T23:40:44.973Z|I-OCEAN7-304-XXXX| 27.28 13.986 41.598 34.688 1503.5035 00:42:48.36M 2015-10-05T23:40:45.175Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.597 34.687 1503.5009 00:42:48.56M 2015-10-05T23:40:45.375Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.595 34.684 1503.5029 00:42:48.76M 2015-10-05T23:40:45.580Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.596 34.685 1503.5035 00:42:48.96M 2015-10-05T23:40:45.780Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.597 34.685 1503.5043 00:42:49.17M 2015-10-05T23:40:45.985Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.597 34.686 1503.5042 00:42:49.37M 2015-10-05T23:40:46.190Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.596 34.685 1503.5021 00:42:49.57M 2015-10-05T23:40:46.390Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.595 34.684 1503.5011 00:42:49.77M 2015-10-05T23:40:46.595Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.595 34.684 1503.5015 00:42:49.97M 2015-10-05T23:40:46.795Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.595 34.684 1503.5026 00:42:50.19M 2015-10-05T23:40:47.000Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.595 34.684 1503.5033 00:42:50.39M 2015-10-05T23:40:47.200Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.595 34.684 1503.5037 00:42:50.59M 2015-10-05T23:40:47.405Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.595 34.684 1503.5034 00:42:50.78M 2015-10-05T23:40:47.613Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.595 34.683 1503.5031 00:42:51.00M 2015-10-05T23:40:47.811Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.595 34.683 1503.5031 00:42:51.20M 2015-10-05T23:40:48.016Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.594 34.683 1503.5026 00:42:51.40M 2015-10-05T23:40:48.221Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.593 34.682 1503.5017 00:42:51.60M 2015-10-05T23:40:48.449Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.592 34.681 1503.5004 00:42:51.80M 2015-10-05T23:40:48.626Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.591 34.679 1503.4985 00:42:52.02M 2015-10-05T23:40:48.849Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.589 34.678 1503.4969 00:42:52.22M 2015-10-05T23:40:49.045Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.588 34.677 1503.4956 00:42:52.42M 2015-10-05T23:40:49.235Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.595 34.684 1503.5028 00:42:52.63M 2015-10-05T23:40:49.435Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.598 34.686 1503.5051 00:42:52.81M 2015-10-05T23:40:49.640Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.597 34.685 1503.5042 00:42:53.03M 2015-10-05T23:40:49.845Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.596 34.684 1503.5032 00:42:53.23M 2015-10-05T23:40:50.046Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.593 34.682 1503.5000 00:42:53.43M 2015-10-05T23:40:50.253Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.592 34.681 1503.4983 00:42:53.63M 2015-10-05T23:40:50.452Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.592 34.681 1503.4978 00:42:53.83M 2015-10-05T23:40:50.656Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.592 34.681 1503.4984 00:42:54.05M 2015-10-05T23:40:50.856Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.600 34.688 1503.5073 00:42:54.25M 2015-10-05T23:40:51.061Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.600 34.689 1503.5079 00:42:54.45M 2015-10-05T23:40:51.265Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.601 34.690 1503.5089 00:42:54.65M 2015-10-05T23:40:51.466Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.602 34.690 1503.5089 00:42:54.85M 2015-10-05T23:40:51.666Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.603 34.691 1503.5094 00:42:55.07M 2015-10-05T23:40:51.876Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.604 34.692 1503.5104 00:42:55.26M 2015-10-05T23:40:52.076Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.604 34.693 1503.5106 00:42:55.46M 2015-10-05T23:40:52.281Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.605 34.693 1503.5110 00:42:55.66M 2015-10-05T23:40:52.486Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.605 34.693 1503.5117 00:42:55.86M 2015-10-05T23:40:52.686Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.604 34.690 1503.5172 00:42:56.08M 2015-10-05T23:40:52.886Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.604 34.690 1503.5161 00:42:56.28M 2015-10-05T23:40:53.093Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.603 34.689 1503.5157 00:42:56.48M 2015-10-05T23:40:53.329Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.603 34.688 1503.5170 00:42:56.67M 2015-10-05T23:40:53.516Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.603 34.688 1503.5166 00:42:56.87M 2015-10-05T23:40:53.701Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.602 34.688 1503.5154 00:42:57.11M 2015-10-05T23:40:53.906Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.602 34.688 1503.5146 00:42:57.29M 2015-10-05T23:40:54.106Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.600 34.686 1503.5135 00:42:57.49M 2015-10-05T23:40:54.306Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.599 34.685 1503.5116 00:42:57.69M 2015-10-05T23:40:54.511Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.598 34.685 1503.5093 00:42:57.89M 2015-10-05T23:40:54.716Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.599 34.687 1503.5101 00:42:58.11M 2015-10-05T23:40:54.921Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.600 34.687 1503.5093 00:42:58.31M 2015-10-05T23:40:55.121Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.600 34.687 1503.5079 00:42:58.51M 2015-10-05T23:40:55.326Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.601 34.689 1503.5089 00:42:58.70M 2015-10-05T23:40:55.526Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.602 34.690 1503.5089 00:42:58.90M 2015-10-05T23:40:55.732Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.598 34.687 1503.5042 00:42:59.12M 2015-10-05T23:40:55.936Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.599 34.688 1503.5037 00:42:59.32M 2015-10-05T23:40:56.136Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.600 34.689 1503.5044 00:42:59.52M 2015-10-05T23:40:56.368Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.600 34.690 1503.5044 00:42:59.72M 2015-10-05T23:40:56.541Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.601 34.691 1503.5043 00:42:59.92M 2015-10-05T23:40:56.746Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.601 34.691 1503.5051 00:43:00.14M 2015-10-05T23:40:56.946Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.602 34.691 1503.5062 00:43:00.34M 2015-10-05T23:40:57.151Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.602 34.692 1503.5063 00:43:00.53M 2015-10-05T23:40:57.356Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.602 34.692 1503.5054 00:43:00.74M 2015-10-05T23:40:57.561Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.601 34.691 1503.5037 00:43:00.94M 2015-10-05T23:40:57.761Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.601 34.691 1503.5031 00:43:01.15M 2015-10-05T23:40:57.981Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.600 34.690 1503.5031 00:43:01.35M 2015-10-05T23:40:58.166Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.600 34.690 1503.5022 00:43:01.57M 2015-10-05T23:40:58.366Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.600 34.690 1503.5022 00:43:01.75M 2015-10-05T23:40:58.791Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.600 34.690 1503.5027 00:43:01.95M 2015-10-05T23:40:58.791Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.600 34.690 1503.5042 00:43:02.26M 2015-10-05T23:40:58.986Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.600 34.690 1503.5034 00:43:02.38M 2015-10-05T23:40:59.191Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.600 34.690 1503.5034 00:43:02.57M 2015-10-05T23:40:59.391Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.600 34.690 1503.5040 00:43:02.77M 2015-10-05T23:40:59.596Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.600 34.690 1503.5048 00:43:02.97M 2015-10-05T23:40:59.801Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.601 34.691 1503.5054 00:43:03.19M 2015-10-05T23:41:00.001Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.600 34.690 1503.5032 00:43:03.39M 2015-10-05T23:41:00.206Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.599 34.689 1503.5022 00:43:03.59M 2015-10-05T23:41:00.412Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.598 34.688 1503.5012 00:43:03.79M 2015-10-05T23:41:00.611Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.601 34.691 1503.5048 00:43:04.01M 2015-10-05T23:41:00.816Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.602 34.692 1503.5060 00:43:04.21M 2015-10-05T23:41:01.021Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.602 34.691 1503.5054 00:43:04.41M 2015-10-05T23:41:01.221Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.602 34.691 1503.5050 00:43:04.61M 2015-10-05T23:41:01.421Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.602 34.692 1503.5055 00:43:04.81M 2015-10-05T23:41:01.631Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.602 34.692 1503.5060 00:43:05.02M 2015-10-05T23:41:01.831Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.603 34.693 1503.5068 00:43:05.22M 2015-10-05T23:41:02.031Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.599 34.689 1503.5013 00:43:05.42M 2015-10-05T23:41:02.236Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.598 34.689 1503.5012 00:43:05.62M 2015-10-05T23:41:02.456Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.598 34.688 1503.5009 00:43:05.82M 2015-10-05T23:41:02.641Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.597 34.688 1503.4993 00:43:06.05M 2015-10-05T23:41:02.846Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.596 34.687 1503.4995 00:43:06.24M 2015-10-05T23:41:03.051Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.596 34.686 1503.4998 00:43:06.44M 2015-10-05T23:41:03.289Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.596 34.686 1503.4998 00:43:06.64M 2015-10-05T23:41:03.456Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.595 34.685 1503.4982 00:43:06.83M 2015-10-05T23:41:03.656Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.595 34.685 1503.4985 00:43:07.05M 2015-10-05T23:41:03.889Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.595 34.685 1503.4987 00:43:07.25M 2015-10-05T23:41:04.061Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.596 34.686 1503.4998 00:43:07.45M 2015-10-05T23:41:04.266Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.597 34.687 1503.4999 00:43:07.65M 2015-10-05T23:41:04.471Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.598 34.688 1503.5007 00:43:07.85M 2015-10-05T23:41:04.676Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.599 34.689 1503.5018 00:43:08.07M 2015-10-05T23:41:04.876Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.598 34.689 1503.5013 00:43:08.27M 2015-10-05T23:41:05.081Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.599 34.689 1503.5021 00:43:08.47M 2015-10-05T23:41:05.281Z|I-OCEAN7-304-XXXX| 27.27 13.985 41.599 34.689 1503.5033 00:43:08.67M 2015-10-05T23:41:05.486Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.600 34.690 1503.5043 00:43:08.86M 2015-10-05T23:41:05.692Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.601 34.691 1503.5051 00:43:09.08M 2015-10-05T23:41:05.891Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.601 34.691 1503.5031 00:43:09.28M 2015-10-05T23:41:06.096Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.601 34.691 1503.5032 00:43:09.48M 2015-10-05T23:41:06.296Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.600 34.691 1503.5020 00:43:09.68M 2015-10-05T23:41:06.501Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.601 34.691 1503.5027 00:43:09.88M 2015-10-05T23:41:06.706Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.601 34.691 1503.5031 00:43:10.10M 2015-10-05T23:41:06.921Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.604 34.694 1503.5061 00:43:10.30M 2015-10-05T23:41:07.111Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.604 34.694 1503.5068 00:43:10.51M 2015-10-05T23:41:07.316Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.603 34.693 1503.5070 00:43:10.69M 2015-10-05T23:41:07.516Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.605 34.695 1503.5089 00:43:10.90M 2015-10-05T23:41:07.721Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.605 34.695 1503.5088 00:43:11.11M 2015-10-05T23:41:07.926Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.605 34.695 1503.5088 00:43:11.31M 2015-10-05T23:41:08.126Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.600 34.690 1503.5039 00:43:11.51M 2015-10-05T23:41:08.331Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.600 34.690 1503.5032 00:43:11.71M 2015-10-05T23:41:08.569Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.599 34.690 1503.5032 00:43:11.91M 2015-10-05T23:41:08.736Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.598 34.689 1503.5020 00:43:12.13M 2015-10-05T23:41:08.936Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.597 34.687 1503.4998 00:43:12.33M 2015-10-05T23:41:09.141Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.596 34.686 1503.4978 00:43:12.53M 2015-10-05T23:41:09.346Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.595 34.686 1503.4982 00:43:12.73M 2015-10-05T23:41:09.570Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.603 34.693 1503.5059 00:43:12.92M 2015-10-05T23:41:09.751Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.604 34.694 1503.5066 00:43:13.14M 2015-10-05T23:41:09.951Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.600 34.690 1503.5028 00:43:13.34M 2015-10-05T23:41:10.156Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.599 34.689 1503.5013 00:43:13.54M 2015-10-05T23:41:10.356Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.598 34.689 1503.5017 00:43:13.74M 2015-10-05T23:41:10.556Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.598 34.689 1503.4989 00:43:13.94M 2015-10-05T23:41:10.769Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.597 34.688 1503.4983 00:43:14.15M 2015-10-05T23:41:10.966Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.596 34.687 1503.4976 00:43:14.36M 2015-10-05T23:41:11.172Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.595 34.686 1503.4971 00:43:14.56M 2015-10-05T23:41:11.392Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.595 34.685 1503.4965 00:43:14.75M 2015-10-05T23:41:11.576Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.595 34.686 1503.4966 00:43:14.97M 2015-10-05T23:41:11.781Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.596 34.687 1503.4972 00:43:15.17M 2015-10-05T23:41:11.986Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.597 34.688 1503.4980 00:43:15.37M 2015-10-05T23:41:12.186Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.598 34.689 1503.4998 00:43:15.57M 2015-10-05T23:41:12.391Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.597 34.688 1503.4991 00:43:15.77M 2015-10-05T23:41:12.591Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.598 34.689 1503.4993 00:43:15.97M 2015-10-05T23:41:12.796Z|I-OCEAN7-304-XXXX| 27.28 13.985 41.597 34.688 1503.4999 00:43:16.19M 2015-10-05T23:41:13.002Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.590 34.681 1503.4918 00:43:16.39M 2015-10-05T23:41:13.197Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.593 34.684 1503.4965 00:43:16.59M 2015-10-05T23:41:13.407Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.595 34.685 1503.4984 00:43:16.78M 2015-10-05T23:41:13.607Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.4995 00:43:17.00M 2015-10-05T23:41:13.807Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.597 34.687 1503.5010 00:43:17.20M 2015-10-05T23:41:14.014Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.598 34.688 1503.5021 00:43:17.40M 2015-10-05T23:41:14.217Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.599 34.689 1503.5034 00:43:17.60M 2015-10-05T23:41:14.416Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.600 34.690 1503.5034 00:43:17.80M 2015-10-05T23:41:14.622Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.601 34.691 1503.5049 00:43:18.02M 2015-10-05T23:41:14.827Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.601 34.691 1503.5061 00:43:18.22M 2015-10-05T23:41:15.027Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.602 34.691 1503.5062 00:43:18.42M 2015-10-05T23:41:15.227Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.602 34.691 1503.5070 00:43:18.61M 2015-10-05T23:41:15.437Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.602 34.691 1503.5068 00:43:18.81M 2015-10-05T23:41:15.637Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.602 34.691 1503.5073 00:43:19.03M 2015-10-05T23:41:15.857Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.602 34.691 1503.5074 00:43:19.23M 2015-10-05T23:41:16.047Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.598 34.688 1503.5026 00:43:19.45M 2015-10-05T23:41:16.247Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.598 34.688 1503.5022 00:43:19.63M 2015-10-05T23:41:16.447Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.598 34.688 1503.5006 00:43:19.83M 2015-10-05T23:41:16.653Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.597 34.687 1503.4994 00:43:20.04M 2015-10-05T23:41:16.857Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.600 34.690 1503.5029 00:43:20.25M 2015-10-05T23:41:17.057Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.601 34.691 1503.5033 00:43:20.45M 2015-10-05T23:41:17.262Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.601 34.691 1503.5029 00:43:20.64M 2015-10-05T23:41:17.467Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.601 34.691 1503.5033 00:43:20.84M 2015-10-05T23:41:17.667Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.602 34.692 1503.5038 00:43:21.06M 2015-10-05T23:41:17.872Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.602 34.692 1503.5042 00:43:21.26M 2015-10-05T23:41:18.077Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.602 34.692 1503.5045 00:43:21.46M 2015-10-05T23:41:18.277Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.602 34.692 1503.5050 00:43:21.66M 2015-10-05T23:41:18.477Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.601 34.691 1503.5038 00:43:21.86M 2015-10-05T23:41:18.682Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.600 34.691 1503.5027 00:43:22.08M 2015-10-05T23:41:18.887Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.600 34.690 1503.5033 00:43:22.28M 2015-10-05T23:41:19.087Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.600 34.690 1503.5026 00:43:22.47M 2015-10-05T23:41:19.293Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.599 34.690 1503.5022 00:43:22.67M 2015-10-05T23:41:19.497Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.600 34.690 1503.5026 00:43:22.87M 2015-10-05T23:41:19.697Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.598 34.688 1503.5017 00:43:23.09M 2015-10-05T23:41:19.897Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.598 34.688 1503.5026 00:43:23.29M 2015-10-05T23:41:20.107Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.599 34.688 1503.5031 00:43:23.49M 2015-10-05T23:41:20.322Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.599 34.688 1503.5038 00:43:23.69M 2015-10-05T23:41:20.512Z|I-OCEAN7-304-XXXX| 27.28 13.986 41.599 34.688 1503.5042 00:43:23.90M 2015-10-05T23:41:20.717Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.599 34.688 1503.5035 00:43:24.11M 2015-10-05T23:41:20.917Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.599 34.689 1503.5024 00:43:24.31M 2015-10-05T23:41:21.117Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.598 34.689 1503.5017 00:43:24.50M 2015-10-05T23:41:21.322Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.599 34.689 1503.5009 00:43:24.70M 2015-10-05T23:41:21.529Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.598 34.689 1503.5001 00:43:24.90M 2015-10-05T23:41:21.727Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.597 34.688 1503.4990 00:43:25.12M 2015-10-05T23:41:21.927Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.597 34.687 1503.4987 00:43:25.32M 2015-10-05T23:41:22.132Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.596 34.687 1503.4983 00:43:25.52M 2015-10-05T23:41:22.337Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.596 34.686 1503.4990 00:43:25.72M 2015-10-05T23:41:22.542Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.596 34.686 1503.4990 00:43:25.92M 2015-10-05T23:41:22.747Z|I-OCEAN7-304-XXXX| 27.28 13.985 41.596 34.687 1503.4998 00:43:26.14M 2015-10-05T23:41:22.947Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.597 34.687 1503.5002 00:43:26.34M 2015-10-05T23:41:23.147Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.597 34.688 1503.5005 00:43:26.54M 2015-10-05T23:41:23.352Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.595 34.686 1503.4988 00:43:26.73M 2015-10-05T23:41:23.557Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.4988 00:43:26.93M 2015-10-05T23:41:23.757Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.5000 00:43:27.15M 2015-10-05T23:41:23.962Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.685 1503.5001 00:43:27.35M 2015-10-05T23:41:24.167Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.596 34.685 1503.4999 00:43:27.55M 2015-10-05T23:41:24.367Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.596 34.686 1503.5007 00:43:27.75M 2015-10-05T23:41:24.573Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.596 34.685 1503.5010 00:43:27.95M 2015-10-05T23:41:24.792Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.596 34.685 1503.5005 00:43:28.17M 2015-10-05T23:41:24.977Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.596 34.686 1503.5011 00:43:28.38M 2015-10-05T23:41:25.182Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.597 34.686 1503.5031 00:43:28.56M 2015-10-05T23:41:25.382Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.597 34.686 1503.5037 00:43:28.77M 2015-10-05T23:41:25.587Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.597 34.686 1503.5035 00:43:28.96M 2015-10-05T23:41:25.787Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.597 34.686 1503.5035 00:43:29.18M 2015-10-05T23:41:25.997Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.597 34.686 1503.5029 00:43:29.38M 2015-10-05T23:41:26.197Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.596 34.686 1503.5023 00:43:29.58M 2015-10-05T23:41:26.397Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.597 34.686 1503.5024 00:43:29.78M 2015-10-05T23:41:26.602Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.597 34.686 1503.5032 00:43:30.00M 2015-10-05T23:41:26.807Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.596 34.685 1503.5015 00:43:30.20M 2015-10-05T23:41:27.007Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.597 34.686 1503.5024 00:43:30.40M 2015-10-05T23:41:27.213Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.598 34.687 1503.5032 00:43:30.60M 2015-10-05T23:41:27.412Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.598 34.688 1503.5024 00:43:30.79M 2015-10-05T23:41:27.617Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.597 34.687 1503.5016 00:43:31.01M 2015-10-05T23:41:27.849Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.598 34.687 1503.5040 00:43:31.21M 2015-10-05T23:41:28.022Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.597 34.686 1503.5037 00:43:31.41M 2015-10-05T23:41:28.227Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.597 34.686 1503.5023 00:43:31.61M 2015-10-05T23:41:28.427Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.597 34.686 1503.5022 00:43:31.81M 2015-10-05T23:41:28.632Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.596 34.685 1503.5020 00:43:32.03M 2015-10-05T23:41:28.849Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.596 34.685 1503.5018 00:43:32.23M 2015-10-05T23:41:29.037Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.595 34.684 1503.5015 00:43:32.42M 2015-10-05T23:41:29.257Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.594 34.683 1503.5009 00:43:32.63M 2015-10-05T23:41:29.449Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.596 34.685 1503.5023 00:43:32.84M 2015-10-05T23:41:29.647Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.595 34.684 1503.5016 00:43:33.04M 2015-10-05T23:41:29.847Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.595 34.684 1503.5016 00:43:33.24M 2015-10-05T23:41:30.052Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.595 34.685 1503.5015 00:43:33.44M 2015-10-05T23:41:30.257Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.595 34.685 1503.5013 00:43:33.64M 2015-10-05T23:41:30.457Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.595 34.685 1503.5006 00:43:33.84M 2015-10-05T23:41:30.657Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.596 34.686 1503.5009 00:43:34.06M 2015-10-05T23:41:30.862Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.597 34.687 1503.5006 00:43:34.25M 2015-10-05T23:41:31.067Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.597 34.687 1503.5009 00:43:34.45M 2015-10-05T23:41:31.272Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.598 34.687 1503.5017 00:43:34.65M 2015-10-05T23:41:31.472Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.599 34.689 1503.5034 00:43:34.85M 2015-10-05T23:41:31.677Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.600 34.689 1503.5042 00:43:35.07M 2015-10-05T23:41:31.882Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.600 34.690 1503.5045 00:43:35.27M 2015-10-05T23:41:32.082Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.601 34.690 1503.5059 00:43:35.47M 2015-10-05T23:41:32.282Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.601 34.690 1503.5059 00:43:35.67M 2015-10-05T23:41:32.487Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.601 34.690 1503.5056 00:43:35.87M 2015-10-05T23:41:32.692Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.601 34.691 1503.5055 00:43:36.09M 2015-10-05T23:41:32.892Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.601 34.691 1503.5046 00:43:36.29M 2015-10-05T23:41:33.098Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.600 34.690 1503.5034 00:43:36.48M 2015-10-05T23:41:33.302Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.599 34.689 1503.5027 00:43:36.68M 2015-10-05T23:41:33.502Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.593 34.684 1503.4968 00:43:36.88M 2015-10-05T23:41:33.723Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.592 34.682 1503.4955 00:43:37.10M 2015-10-05T23:41:33.907Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.592 34.682 1503.4951 00:43:37.32M 2015-10-05T23:41:34.113Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.592 34.682 1503.4952 00:43:37.50M 2015-10-05T23:41:34.317Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.593 34.683 1503.4963 00:43:37.70M 2015-10-05T23:41:34.517Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.594 34.684 1503.4977 00:43:37.90M 2015-10-05T23:41:34.723Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.595 34.685 1503.4989 00:43:38.12M 2015-10-05T23:41:34.922Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.597 34.686 1503.5006 00:43:38.31M 2015-10-05T23:41:35.128Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.597 34.687 1503.5009 00:43:38.51M 2015-10-05T23:41:35.333Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.598 34.688 1503.5022 00:43:38.71M 2015-10-05T23:41:35.533Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.598 34.688 1503.5029 00:43:38.91M 2015-10-05T23:41:35.737Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.598 34.688 1503.5031 00:43:39.13M 2015-10-05T23:41:35.937Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.597 34.686 1503.5022 00:43:39.33M 2015-10-05T23:41:36.143Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.596 34.686 1503.5016 00:43:39.53M 2015-10-05T23:41:36.347Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.596 34.686 1503.5009 00:43:39.73M 2015-10-05T23:41:36.548Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.597 34.686 1503.5015 00:43:39.93M 2015-10-05T23:41:36.753Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.597 34.686 1503.5020 00:43:40.14M 2015-10-05T23:41:36.952Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.596 34.686 1503.5010 00:43:40.35M 2015-10-05T23:41:37.158Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.597 34.687 1503.5006 00:43:40.54M 2015-10-05T23:41:37.363Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.598 34.688 1503.5012 00:43:40.74M 2015-10-05T23:41:37.568Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.599 34.689 1503.5012 00:43:40.94M 2015-10-05T23:41:37.768Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.600 34.690 1503.5031 00:43:41.16M 2015-10-05T23:41:37.973Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.601 34.691 1503.5039 00:43:41.36M 2015-10-05T23:41:38.188Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.599 34.689 1503.5013 00:43:41.56M 2015-10-05T23:41:38.378Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.598 34.689 1503.5002 00:43:41.77M 2015-10-05T23:41:38.578Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.590 34.682 1503.4906 00:43:41.96M 2015-10-05T23:41:38.783Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.590 34.681 1503.4895 00:43:42.18M 2015-10-05T23:41:38.988Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.589 34.681 1503.4886 00:43:42.38M 2015-10-05T23:41:39.188Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.589 34.681 1503.4879 00:43:42.57M 2015-10-05T23:41:39.393Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.588 34.680 1503.4878 00:43:42.77M 2015-10-05T23:41:39.598Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.589 34.681 1503.4878 00:43:42.97M 2015-10-05T23:41:39.798Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.589 34.681 1503.4880 00:43:43.19M 2015-10-05T23:41:39.998Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.590 34.682 1503.4891 00:43:43.39M 2015-10-05T23:41:40.203Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.591 34.682 1503.4906 00:43:43.59M 2015-10-05T23:41:40.408Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.591 34.683 1503.4912 00:43:43.79M 2015-10-05T23:41:40.608Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.591 34.683 1503.4922 00:43:44.01M 2015-10-05T23:41:40.813Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.592 34.683 1503.4928 00:43:44.20M 2015-10-05T23:41:41.018Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.592 34.683 1503.4934 00:43:44.40M 2015-10-05T23:41:41.218Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.592 34.683 1503.4934 00:43:44.60M 2015-10-05T23:41:41.423Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.592 34.683 1503.4934 00:43:44.80M 2015-10-05T23:41:41.649Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.592 34.683 1503.4932 00:43:45.02M 2015-10-05T23:41:41.828Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.595 34.685 1503.4965 00:43:45.22M 2015-10-05T23:41:42.033Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.595 34.686 1503.4979 00:43:45.42M 2015-10-05T23:41:42.233Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.596 34.686 1503.4990 00:43:45.62M 2015-10-05T23:41:42.438Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.4993 00:43:45.82M 2015-10-05T23:41:42.658Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.4991 00:43:46.04M 2015-10-05T23:41:42.843Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.595 34.685 1503.4991 00:43:46.25M 2015-10-05T23:41:43.048Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.595 34.685 1503.4990 00:43:46.43M 2015-10-05T23:41:43.248Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.4991 00:43:46.63M 2015-10-05T23:41:43.449Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.595 34.685 1503.4987 00:43:46.83M 2015-10-05T23:41:43.658Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.596 34.686 1503.4995 00:43:47.05M 2015-10-05T23:41:43.858Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.596 34.686 1503.5005 00:43:47.25M 2015-10-05T23:41:44.058Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.597 34.687 1503.5022 00:43:47.45M 2015-10-05T23:41:44.263Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.599 34.688 1503.5039 00:43:47.65M 2015-10-05T23:41:44.468Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.600 34.689 1503.5059 00:43:47.85M 2015-10-05T23:41:44.673Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.598 34.687 1503.5033 00:43:48.07M 2015-10-05T23:41:44.873Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.597 34.687 1503.5031 00:43:48.27M 2015-10-05T23:41:45.078Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.599 34.689 1503.5048 00:43:48.47M 2015-10-05T23:41:45.278Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.600 34.689 1503.5052 00:43:48.66M 2015-10-05T23:41:45.483Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.601 34.690 1503.5055 00:43:48.86M 2015-10-05T23:41:45.688Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.602 34.691 1503.5066 00:43:49.08M 2015-10-05T23:41:45.888Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.603 34.692 1503.5071 00:43:49.28M 2015-10-05T23:41:46.093Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.600 34.690 1503.5044 00:43:49.48M 2015-10-05T23:41:46.293Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.604 34.693 1503.5084 00:43:49.68M 2015-10-05T23:41:46.498Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.604 34.694 1503.5089 00:43:49.88M 2015-10-05T23:41:46.703Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.601 34.691 1503.5056 00:43:50.10M 2015-10-05T23:41:46.903Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.601 34.690 1503.5048 00:43:50.30M 2015-10-05T23:41:47.123Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.600 34.689 1503.5034 00:43:50.49M 2015-10-05T23:41:47.313Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.599 34.688 1503.5028 00:43:50.71M 2015-10-05T23:41:47.513Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.598 34.687 1503.5013 00:43:50.89M 2015-10-05T23:41:47.713Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.598 34.688 1503.5024 00:43:51.11M 2015-10-05T23:41:47.929Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.599 34.688 1503.5038 00:43:51.31M 2015-10-05T23:41:48.123Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.599 34.688 1503.5043 00:43:51.51M 2015-10-05T23:41:48.323Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.598 34.687 1503.5044 00:43:51.71M 2015-10-05T23:41:48.528Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.597 34.686 1503.5040 00:43:51.91M 2015-10-05T23:41:48.769Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.597 34.685 1503.5037 00:43:52.13M 2015-10-05T23:41:48.933Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.596 34.685 1503.5026 00:43:52.33M 2015-10-05T23:41:49.138Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.595 34.684 1503.5026 00:43:52.52M 2015-10-05T23:41:49.343Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.595 34.683 1503.5023 00:43:52.72M 2015-10-05T23:41:49.543Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.594 34.682 1503.5005 00:43:52.92M 2015-10-05T23:41:49.748Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.594 34.683 1503.5012 00:43:53.14M 2015-10-05T23:41:49.948Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.595 34.684 1503.5021 00:43:53.34M 2015-10-05T23:41:50.153Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.597 34.685 1503.5034 00:43:53.54M 2015-10-05T23:41:50.358Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.597 34.686 1503.5029 00:43:53.74M 2015-10-05T23:41:50.558Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.598 34.687 1503.5038 00:43:53.94M 2015-10-05T23:41:50.763Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.599 34.688 1503.5051 00:43:54.16M 2015-10-05T23:41:50.963Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.599 34.687 1503.5056 00:43:54.36M 2015-10-05T23:41:51.168Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.599 34.688 1503.5061 00:43:54.55M 2015-10-05T23:41:51.373Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.599 34.688 1503.5056 00:43:54.75M 2015-10-05T23:41:51.588Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.599 34.688 1503.5050 00:43:54.95M 2015-10-05T23:41:51.778Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.598 34.687 1503.5044 00:43:55.18M 2015-10-05T23:41:52.009Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.598 34.687 1503.5051 00:43:55.37M 2015-10-05T23:41:52.183Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.597 34.686 1503.5035 00:43:55.57M 2015-10-05T23:41:52.383Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.595 34.684 1503.5022 00:43:55.77M 2015-10-05T23:41:52.588Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.596 34.684 1503.5033 00:43:55.97M 2015-10-05T23:41:52.793Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.596 34.685 1503.5031 00:43:56.19M 2015-10-05T23:41:52.998Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.596 34.685 1503.5031 00:43:56.38M 2015-10-05T23:41:53.198Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.596 34.685 1503.5022 00:43:56.58M 2015-10-05T23:41:53.398Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.597 34.686 1503.5022 00:43:56.78M 2015-10-05T23:41:53.603Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.597 34.686 1503.5028 00:43:57.00M 2015-10-05T23:41:53.808Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.597 34.685 1503.5031 00:43:57.20M 2015-10-05T23:41:54.008Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.597 34.686 1503.5027 00:43:57.40M 2015-10-05T23:41:54.213Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.597 34.686 1503.5021 00:43:57.60M 2015-10-05T23:41:54.418Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.597 34.686 1503.5024 00:43:57.80M 2015-10-05T23:41:54.623Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.597 34.686 1503.5024 00:43:58.02M 2015-10-05T23:41:54.823Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.590 34.681 1503.4945 00:43:58.22M 2015-10-05T23:41:55.028Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.590 34.680 1503.4934 00:43:58.41M 2015-10-05T23:41:55.228Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.589 34.679 1503.4935 00:43:58.61M 2015-10-05T23:41:55.433Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.590 34.680 1503.4937 00:43:58.81M 2015-10-05T23:41:55.633Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.590 34.680 1503.4930 00:43:59.03M 2015-10-05T23:41:55.838Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.590 34.681 1503.4938 00:43:59.23M 2015-10-05T23:41:56.059Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.591 34.681 1503.4945 00:43:59.43M 2015-10-05T23:41:56.243Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.594 34.683 1503.4978 00:43:59.65M 2015-10-05T23:41:56.448Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.594 34.684 1503.4988 00:43:59.83M 2015-10-05T23:41:56.648Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.595 34.685 1503.4994 00:44:00.05M 2015-10-05T23:41:56.848Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.595 34.685 1503.4991 00:44:00.24M 2015-10-05T23:41:57.053Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.595 34.684 1503.4990 00:44:00.44M 2015-10-05T23:41:57.258Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.594 34.684 1503.4984 00:44:00.64M 2015-10-05T23:41:57.458Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.594 34.684 1503.4980 00:44:00.84M 2015-10-05T23:41:57.663Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.593 34.683 1503.4978 00:44:01.06M 2015-10-05T23:41:57.869Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.594 34.683 1503.4987 00:44:01.26M 2015-10-05T23:41:58.069Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.595 34.684 1503.4996 00:44:01.46M 2015-10-05T23:41:58.287Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.595 34.685 1503.5002 00:44:01.66M 2015-10-05T23:41:58.474Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.595 34.685 1503.5000 00:44:01.86M 2015-10-05T23:41:58.679Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.596 34.686 1503.4999 00:44:02.07M 2015-10-05T23:41:58.883Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.596 34.685 1503.5004 00:44:02.27M 2015-10-05T23:41:59.088Z|I-OCEAN7-304-XXXX| 27.30 13.986 41.596 34.685 1503.5016 00:44:02.47M 2015-10-05T23:41:59.288Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.596 34.686 1503.5023 00:44:02.67M 2015-10-05T23:41:59.488Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.597 34.686 1503.5035 00:44:02.87M 2015-10-05T23:41:59.693Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.597 34.688 1503.5000 00:44:03.09M 2015-10-05T23:41:59.899Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.593 34.684 1503.4954 00:44:03.29M 2015-10-05T23:42:00.099Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.593 34.684 1503.4957 00:44:03.49M 2015-10-05T23:42:00.304Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.593 34.683 1503.4955 00:44:03.69M 2015-10-05T23:42:00.524Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.593 34.683 1503.4943 00:44:03.89M 2015-10-05T23:42:00.714Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.593 34.684 1503.4948 00:44:04.12M 2015-10-05T23:42:00.914Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.591 34.683 1503.4927 00:44:04.31M 2015-10-05T23:42:01.114Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.591 34.682 1503.4912 00:44:04.50M 2015-10-05T23:42:01.319Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.590 34.681 1503.4913 00:44:04.70M 2015-10-05T23:42:01.519Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.589 34.680 1503.4913 00:44:04.90M 2015-10-05T23:42:01.724Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.589 34.680 1503.4912 00:44:05.12M 2015-10-05T23:42:01.929Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.588 34.679 1503.4907 00:44:05.32M 2015-10-05T23:42:02.129Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.590 34.680 1503.4929 00:44:05.52M 2015-10-05T23:42:02.334Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.591 34.681 1503.4932 00:44:05.72M 2015-10-05T23:42:02.569Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.591 34.681 1503.4948 00:44:05.92M 2015-10-05T23:42:02.747Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.592 34.681 1503.4957 00:44:06.14M 2015-10-05T23:42:02.939Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.593 34.683 1503.4977 00:44:06.33M 2015-10-05T23:42:03.149Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.595 34.684 1503.4990 00:44:06.53M 2015-10-05T23:42:03.349Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.596 34.685 1503.5001 00:44:06.73M 2015-10-05T23:42:03.549Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.597 34.686 1503.5023 00:44:06.93M 2015-10-05T23:42:03.754Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.598 34.687 1503.5027 00:44:07.15M 2015-10-05T23:42:03.959Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.598 34.687 1503.5023 00:44:07.35M 2015-10-05T23:42:04.159Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.599 34.688 1503.5034 00:44:07.55M 2015-10-05T23:42:04.364Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.600 34.689 1503.5033 00:44:07.75M 2015-10-05T23:42:04.564Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.600 34.689 1503.5034 00:44:07.95M 2015-10-05T23:42:04.769Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.599 34.689 1503.5024 00:44:08.16M 2015-10-05T23:42:04.989Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.600 34.690 1503.5022 00:44:08.36M 2015-10-05T23:42:05.174Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.599 34.689 1503.5018 00:44:08.58M 2015-10-05T23:42:05.379Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.598 34.689 1503.5001 00:44:08.76M 2015-10-05T23:42:05.584Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.597 34.688 1503.4983 00:44:08.96M 2015-10-05T23:42:05.784Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.596 34.687 1503.4976 00:44:09.18M 2015-10-05T23:42:05.989Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.595 34.686 1503.4957 00:44:09.38M 2015-10-05T23:42:06.194Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.593 34.685 1503.4943 00:44:09.58M 2015-10-05T23:42:06.394Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.594 34.685 1503.4951 00:44:09.78M 2015-10-05T23:42:06.599Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.594 34.686 1503.4948 00:44:10.00M 2015-10-05T23:42:06.804Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.595 34.686 1503.4958 00:44:10.20M 2015-10-05T23:42:07.004Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.596 34.687 1503.4966 00:44:10.40M 2015-10-05T23:42:07.209Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.597 34.688 1503.4978 00:44:10.59M 2015-10-05T23:42:07.409Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.597 34.688 1503.4985 00:44:10.79M 2015-10-05T23:42:07.614Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.602 34.693 1503.5034 00:44:11.01M 2015-10-05T23:42:07.814Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.600 34.691 1503.5011 00:44:11.21M 2015-10-05T23:42:08.014Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.600 34.691 1503.5009 00:44:11.41M 2015-10-05T23:42:08.224Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.593 34.685 1503.4930 00:44:11.60M 2015-10-05T23:42:08.424Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.600 34.691 1503.4996 00:44:11.81M 2015-10-05T23:42:08.629Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.600 34.691 1503.5001 00:44:12.03M 2015-10-05T23:42:08.829Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.600 34.692 1503.4995 00:44:12.23M 2015-10-05T23:42:09.034Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.601 34.692 1503.5002 00:44:12.42M 2015-10-05T23:42:09.234Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.601 34.692 1503.5005 00:44:12.62M 2015-10-05T23:42:09.454Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.601 34.693 1503.5000 00:44:12.82M 2015-10-05T23:42:09.644Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.601 34.693 1503.4993 00:44:13.06M 2015-10-05T23:42:09.849Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.596 34.689 1503.4939 00:44:13.24M 2015-10-05T23:42:10.049Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.595 34.688 1503.4927 00:44:13.44M 2015-10-05T23:42:10.254Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.595 34.688 1503.4932 00:44:13.64M 2015-10-05T23:42:10.454Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.596 34.688 1503.4933 00:44:13.84M 2015-10-05T23:42:10.659Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.596 34.688 1503.4944 00:44:14.06M 2015-10-05T23:42:10.859Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.596 34.688 1503.4950 00:44:14.25M 2015-10-05T23:42:11.089Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.596 34.688 1503.4965 00:44:14.45M 2015-10-05T23:42:11.269Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.598 34.689 1503.4987 00:44:14.65M 2015-10-05T23:42:11.469Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.598 34.689 1503.4990 00:44:14.85M 2015-10-05T23:42:11.674Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.594 34.685 1503.4945 00:44:15.07M 2015-10-05T23:42:11.879Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.593 34.686 1503.4889 00:44:15.27M 2015-10-05T23:42:12.079Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.592 34.685 1503.4877 00:44:15.47M 2015-10-05T23:42:12.284Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.590 34.684 1503.4862 00:44:15.67M 2015-10-05T23:42:12.484Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.590 34.683 1503.4856 00:44:15.87M 2015-10-05T23:42:12.689Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.589 34.682 1503.4850 00:44:16.09M 2015-10-05T23:42:12.889Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.588 34.681 1503.4841 00:44:16.29M 2015-10-05T23:42:13.094Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.587 34.681 1503.4838 00:44:16.48M 2015-10-05T23:42:13.299Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.588 34.681 1503.4838 00:44:16.68M 2015-10-05T23:42:13.499Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.588 34.682 1503.4843 00:44:16.88M 2015-10-05T23:42:13.704Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.588 34.681 1503.4847 00:44:17.10M 2015-10-05T23:42:13.924Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.589 34.682 1503.4865 00:44:17.30M 2015-10-05T23:42:14.109Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.590 34.683 1503.4873 00:44:17.52M 2015-10-05T23:42:14.329Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.591 34.684 1503.4879 00:44:17.70M 2015-10-05T23:42:14.514Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.592 34.685 1503.4894 00:44:17.90M 2015-10-05T23:42:14.719Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.593 34.685 1503.4907 00:44:18.12M 2015-10-05T23:42:14.919Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.593 34.686 1503.4916 00:44:18.31M 2015-10-05T23:42:15.124Z|I-OCEAN7-304-XXXX| 27.28 13.984 41.593 34.685 1503.4928 00:44:18.51M 2015-10-05T23:42:15.369Z|I-OCEAN7-304-XXXX| 27.28 13.984 41.593 34.685 1503.4933 00:44:18.71M 2015-10-05T23:42:15.534Z|I-OCEAN7-304-XXXX| 27.29 13.984 41.593 34.686 1503.4929 00:44:18.91M 2015-10-05T23:42:15.734Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.593 34.685 1503.4918 00:44:19.13M 2015-10-05T23:42:15.934Z|I-OCEAN7-304-XXXX| 27.28 13.983 41.593 34.685 1503.4921 00:44:19.33M 2015-10-05T23:42:16.139Z|I-OCEAN7-304-XXXX| 27.28 13.983 41.593 34.686 1503.4908 00:44:19.53M 2015-10-05T23:42:16.344Z|I-OCEAN7-304-XXXX| 27.28 13.983 41.593 34.686 1503.4917 00:44:19.73M 2015-10-05T23:42:16.544Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.593 34.686 1503.4908 00:44:19.93M 2015-10-05T23:42:16.749Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.593 34.686 1503.4913 00:44:20.14M 2015-10-05T23:42:16.949Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.593 34.685 1503.4907 00:44:20.34M 2015-10-05T23:42:17.169Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.595 34.687 1503.4933 00:44:20.54M 2015-10-05T23:42:17.359Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.596 34.688 1503.4938 00:44:20.74M 2015-10-05T23:42:17.559Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.597 34.689 1503.4950 00:44:20.94M 2015-10-05T23:42:17.764Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.598 34.691 1503.4971 00:44:21.16M 2015-10-05T23:42:17.969Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.600 34.692 1503.4982 00:44:21.36M 2015-10-05T23:42:18.171Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.600 34.692 1503.4989 00:44:21.56M 2015-10-05T23:42:18.394Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.601 34.693 1503.5005 00:44:21.75M 2015-10-05T23:42:18.579Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.602 34.695 1503.4982 00:44:21.97M 2015-10-05T23:42:18.779Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.603 34.696 1503.4985 00:44:22.18M 2015-10-05T23:42:18.984Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.599 34.692 1503.4943 00:44:22.37M 2015-10-05T23:42:19.184Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.597 34.690 1503.4934 00:44:22.57M 2015-10-05T23:42:19.384Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.596 34.689 1503.4922 00:44:22.77M 2015-10-05T23:42:19.594Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.595 34.688 1503.4908 00:44:22.97M 2015-10-05T23:42:19.794Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.593 34.687 1503.4884 00:44:23.19M 2015-10-05T23:42:19.999Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.592 34.686 1503.4866 00:44:23.39M 2015-10-05T23:42:20.199Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.596 34.690 1503.4916 00:44:23.59M 2015-10-05T23:42:20.399Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.597 34.690 1503.4930 00:44:23.79M 2015-10-05T23:42:20.609Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.597 34.690 1503.4948 00:44:24.00M 2015-10-05T23:42:20.809Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.598 34.691 1503.4965 00:44:24.20M 2015-10-05T23:42:21.014Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.597 34.690 1503.4956 00:44:24.40M 2015-10-05T23:42:21.214Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.597 34.689 1503.4940 00:44:24.60M 2015-10-05T23:42:21.419Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.596 34.689 1503.4933 00:44:24.80M 2015-10-05T23:42:21.619Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.595 34.688 1503.4921 00:44:25.02M 2015-10-05T23:42:21.824Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.594 34.687 1503.4907 00:44:25.22M 2015-10-05T23:42:22.029Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.593 34.686 1503.4893 00:44:25.42M 2015-10-05T23:42:22.229Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.592 34.683 1503.4916 00:44:25.62M 2015-10-05T23:42:22.434Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.590 34.682 1503.4918 00:44:25.82M 2015-10-05T23:42:22.640Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.593 34.684 1503.4949 00:44:26.03M 2015-10-05T23:42:22.860Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.592 34.683 1503.4938 00:44:26.24M 2015-10-05T23:42:23.040Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.592 34.683 1503.4929 00:44:26.45M 2015-10-05T23:42:23.245Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.593 34.684 1503.4935 00:44:26.63M 2015-10-05T23:42:23.445Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.593 34.684 1503.4939 00:44:26.83M 2015-10-05T23:42:23.689Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.594 34.684 1503.4952 00:44:27.05M 2015-10-05T23:42:23.855Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.594 34.685 1503.4956 00:44:27.25M 2015-10-05T23:42:24.060Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.596 34.687 1503.4963 00:44:27.45M 2015-10-05T23:42:24.265Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.596 34.687 1503.4961 00:44:27.65M 2015-10-05T23:42:24.489Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.593 34.685 1503.4930 00:44:27.85M 2015-10-05T23:42:24.670Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.593 34.685 1503.4927 00:44:28.06M 2015-10-05T23:42:24.865Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4932 00:44:28.26M 2015-10-05T23:42:25.075Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4932 00:44:28.46M 2015-10-05T23:42:25.275Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.594 34.686 1503.4926 00:44:28.66M 2015-10-05T23:42:25.489Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.599 34.691 1503.4978 00:44:28.86M 2015-10-05T23:42:25.680Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.600 34.692 1503.4985 00:44:29.08M 2015-10-05T23:42:25.885Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.600 34.692 1503.4989 00:44:29.28M 2015-10-05T23:42:26.093Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.600 34.692 1503.4996 00:44:29.48M 2015-10-05T23:42:26.290Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.605 34.697 1503.5055 00:44:29.68M 2015-10-05T23:42:26.495Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.606 34.697 1503.5060 00:44:29.87M 2015-10-05T23:42:26.700Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.600 34.692 1503.5005 00:44:30.09M 2015-10-05T23:42:26.900Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.599 34.691 1503.4995 00:44:30.29M 2015-10-05T23:42:27.100Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.597 34.689 1503.4969 00:44:30.49M 2015-10-05T23:42:27.325Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.596 34.688 1503.4950 00:44:30.69M 2015-10-05T23:42:27.510Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4934 00:44:30.91M 2015-10-05T23:42:27.729Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4924 00:44:31.11M 2015-10-05T23:42:27.915Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.593 34.685 1503.4916 00:44:31.31M 2015-10-05T23:42:28.120Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.591 34.684 1503.4904 00:44:31.51M 2015-10-05T23:42:28.320Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.597 34.689 1503.4974 00:44:31.71M 2015-10-05T23:42:28.525Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.599 34.690 1503.4988 00:44:31.90M 2015-10-05T23:42:28.731Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.600 34.692 1503.5002 00:44:32.12M 2015-10-05T23:42:28.930Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.601 34.692 1503.5009 00:44:32.32M 2015-10-05T23:42:29.135Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.601 34.693 1503.5016 00:44:32.52M 2015-10-05T23:42:29.340Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.602 34.694 1503.5015 00:44:32.72M 2015-10-05T23:42:29.540Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.602 34.694 1503.5007 00:44:32.92M 2015-10-05T23:42:29.745Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.602 34.694 1503.5013 00:44:33.14M 2015-10-05T23:42:29.950Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.602 34.694 1503.5015 00:44:33.34M 2015-10-05T23:42:30.150Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.603 34.694 1503.5031 00:44:33.54M 2015-10-05T23:42:30.355Z|I-OCEAN7-304-XXXX| 27.27 13.984 41.603 34.694 1503.5037 00:44:33.74M 2015-10-05T23:42:30.555Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.602 34.694 1503.5029 00:44:33.94M 2015-10-05T23:42:30.755Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.602 34.693 1503.5017 00:44:34.16M 2015-10-05T23:42:30.969Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.601 34.693 1503.5007 00:44:34.35M 2015-10-05T23:42:31.165Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.601 34.693 1503.5002 00:44:34.55M 2015-10-05T23:42:31.365Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.601 34.693 1503.4998 00:44:34.75M 2015-10-05T23:42:31.570Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.601 34.693 1503.4995 00:44:34.95M 2015-10-05T23:42:31.790Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.600 34.692 1503.4983 00:44:35.17M 2015-10-05T23:42:31.975Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.600 34.692 1503.4980 00:44:35.38M 2015-10-05T23:42:32.180Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.599 34.691 1503.4982 00:44:35.57M 2015-10-05T23:42:32.380Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.599 34.691 1503.4978 00:44:35.77M 2015-10-05T23:42:32.609Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.599 34.691 1503.4974 00:44:35.96M 2015-10-05T23:42:32.785Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.599 34.691 1503.4977 00:44:36.18M 2015-10-05T23:42:32.990Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.598 34.690 1503.4972 00:44:36.38M 2015-10-05T23:42:33.196Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.598 34.690 1503.4962 00:44:36.58M 2015-10-05T23:42:33.395Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.598 34.690 1503.4955 00:44:36.78M 2015-10-05T23:42:33.600Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.598 34.690 1503.4952 00:44:37.00M 2015-10-05T23:42:33.805Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.598 34.691 1503.4960 00:44:37.20M 2015-10-05T23:42:34.005Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.599 34.692 1503.4957 00:44:37.40M 2015-10-05T23:42:34.210Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.600 34.692 1503.4961 00:44:37.59M 2015-10-05T23:42:34.450Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.596 34.689 1503.4913 00:44:37.79M 2015-10-05T23:42:34.615Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.596 34.689 1503.4910 00:44:38.02M 2015-10-05T23:42:34.820Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.595 34.689 1503.4900 00:44:38.21M 2015-10-05T23:42:35.049Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.595 34.689 1503.4884 00:44:38.41M 2015-10-05T23:42:35.225Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.594 34.688 1503.4867 00:44:38.61M 2015-10-05T23:42:35.430Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.593 34.687 1503.4861 00:44:38.81M 2015-10-05T23:42:35.630Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.688 1503.4867 00:44:39.03M 2015-10-05T23:42:35.835Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.593 34.688 1503.4877 00:44:39.23M 2015-10-05T23:42:36.035Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.594 34.688 1503.4885 00:44:39.43M 2015-10-05T23:42:36.255Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.594 34.688 1503.4894 00:44:39.63M 2015-10-05T23:42:36.445Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.594 34.688 1503.4902 00:44:39.84M 2015-10-05T23:42:36.645Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.595 34.688 1503.4910 00:44:40.04M 2015-10-05T23:42:36.877Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.595 34.689 1503.4906 00:44:40.24M 2015-10-05T23:42:37.055Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.596 34.689 1503.4910 00:44:40.44M 2015-10-05T23:42:37.288Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.595 34.689 1503.4913 00:44:40.64M 2015-10-05T23:42:37.455Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.596 34.689 1503.4918 00:44:40.84M 2015-10-05T23:42:37.689Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.596 34.688 1503.4923 00:44:41.06M 2015-10-05T23:42:37.865Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.595 34.688 1503.4915 00:44:41.26M 2015-10-05T23:42:38.065Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.595 34.688 1503.4913 00:44:41.46M 2015-10-05T23:42:38.270Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.595 34.688 1503.4905 00:44:41.66M 2015-10-05T23:42:38.475Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.595 34.689 1503.4896 00:44:41.86M 2015-10-05T23:42:38.675Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.595 34.688 1503.4896 00:44:42.08M 2015-10-05T23:42:38.880Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.594 34.688 1503.4895 00:44:42.27M 2015-10-05T23:42:39.080Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.594 34.688 1503.4883 00:44:42.47M 2015-10-05T23:42:39.280Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.594 34.688 1503.4880 00:44:42.67M 2015-10-05T23:42:39.490Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.593 34.687 1503.4872 00:44:42.87M 2015-10-05T23:42:39.693Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.687 1503.4867 00:44:43.09M 2015-10-05T23:42:39.895Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.593 34.687 1503.4861 00:44:43.29M 2015-10-05T23:42:40.100Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.593 34.687 1503.4863 00:44:43.49M 2015-10-05T23:42:40.300Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.687 1503.4857 00:44:43.69M 2015-10-05T23:42:40.505Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.593 34.687 1503.4852 00:44:43.89M 2015-10-05T23:42:40.725Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.687 1503.4857 00:44:44.11M 2015-10-05T23:42:40.905Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.593 34.688 1503.4862 00:44:44.32M 2015-10-05T23:42:41.115Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.593 34.688 1503.4868 00:44:44.50M 2015-10-05T23:42:41.315Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.592 34.686 1503.4852 00:44:44.70M 2015-10-05T23:42:41.520Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.591 34.685 1503.4855 00:44:44.90M 2015-10-05T23:42:41.725Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.591 34.686 1503.4861 00:44:45.12M 2015-10-05T23:42:41.920Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.597 34.691 1503.4926 00:44:45.32M 2015-10-05T23:42:42.125Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.598 34.692 1503.4940 00:44:45.51M 2015-10-05T23:42:42.332Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.599 34.692 1503.4951 00:44:45.72M 2015-10-05T23:42:42.531Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.600 34.693 1503.4960 00:44:45.91M 2015-10-05T23:42:42.735Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.600 34.694 1503.4968 00:44:46.13M 2015-10-05T23:42:42.935Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.601 34.693 1503.4973 00:44:46.33M 2015-10-05T23:42:43.140Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.601 34.694 1503.4982 00:44:46.53M 2015-10-05T23:42:43.346Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.601 34.694 1503.4984 00:44:46.73M 2015-10-05T23:42:43.550Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.601 34.694 1503.4987 00:44:46.93M 2015-10-05T23:42:43.750Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.601 34.693 1503.4987 00:44:47.15M 2015-10-05T23:42:43.955Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.601 34.693 1503.4985 00:44:47.35M 2015-10-05T23:42:44.155Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.601 34.693 1503.4985 00:44:47.54M 2015-10-05T23:42:44.360Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.600 34.693 1503.4978 00:44:47.74M 2015-10-05T23:42:44.565Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.600 34.692 1503.4973 00:44:47.94M 2015-10-05T23:42:44.765Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.600 34.692 1503.4978 00:44:48.16M 2015-10-05T23:42:44.973Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.597 34.690 1503.4955 00:44:48.36M 2015-10-05T23:42:45.190Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.597 34.690 1503.4952 00:44:48.56M 2015-10-05T23:42:45.376Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.597 34.690 1503.4946 00:44:48.78M 2015-10-05T23:42:45.581Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.596 34.689 1503.4941 00:44:48.96M 2015-10-05T23:42:45.781Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.595 34.687 1503.4926 00:44:49.18M 2015-10-05T23:42:45.986Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.594 34.687 1503.4917 00:44:49.38M 2015-10-05T23:42:46.185Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.594 34.687 1503.4905 00:44:49.58M 2015-10-05T23:42:46.391Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.593 34.686 1503.4895 00:44:49.77M 2015-10-05T23:42:46.595Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.593 34.686 1503.4900 00:44:49.97M 2015-10-05T23:42:46.796Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.593 34.685 1503.4895 00:44:50.19M 2015-10-05T23:42:47.000Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.592 34.685 1503.4897 00:44:50.39M 2015-10-05T23:42:47.200Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.592 34.684 1503.4891 00:44:50.59M 2015-10-05T23:42:47.406Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.591 34.684 1503.4886 00:44:50.79M 2015-10-05T23:42:47.613Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.591 34.683 1503.4893 00:44:51.01M 2015-10-05T23:42:47.812Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.591 34.684 1503.4896 00:44:51.21M 2015-10-05T23:42:48.016Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.592 34.684 1503.4895 00:44:51.41M 2015-10-05T23:42:48.216Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.592 34.684 1503.4891 00:44:51.61M 2015-10-05T23:42:48.421Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.592 34.684 1503.4889 00:44:51.80M 2015-10-05T23:42:48.626Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.593 34.686 1503.4891 00:44:52.02M 2015-10-05T23:42:48.826Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.594 34.687 1503.4902 00:44:52.22M 2015-10-05T23:42:49.031Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.594 34.687 1503.4907 00:44:52.42M 2015-10-05T23:42:49.231Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.594 34.687 1503.4911 00:44:52.62M 2015-10-05T23:42:49.436Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.601 34.694 1503.4984 00:44:52.82M 2015-10-05T23:42:49.656Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.601 34.694 1503.4978 00:44:53.04M 2015-10-05T23:42:49.841Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.601 34.694 1503.4972 00:44:53.25M 2015-10-05T23:42:50.046Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.601 34.694 1503.4962 00:44:53.44M 2015-10-05T23:42:50.253Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.602 34.696 1503.4978 00:44:53.63M 2015-10-05T23:42:50.452Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.602 34.695 1503.4967 00:44:53.83M 2015-10-05T23:42:50.656Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.601 34.695 1503.4958 00:44:54.05M 2015-10-05T23:42:50.856Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.602 34.695 1503.4966 00:44:54.25M 2015-10-05T23:42:51.061Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.601 34.695 1503.4971 00:44:54.45M 2015-10-05T23:42:51.261Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.601 34.695 1503.4978 00:44:54.65M 2015-10-05T23:42:51.466Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.602 34.695 1503.4980 00:44:54.85M 2015-10-05T23:42:51.671Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.602 34.695 1503.4984 00:44:55.07M 2015-10-05T23:42:51.871Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.602 34.695 1503.4988 00:44:55.27M 2015-10-05T23:42:52.089Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.602 34.695 1503.4985 00:44:55.47M 2015-10-05T23:42:52.281Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.602 34.695 1503.4984 00:44:55.66M 2015-10-05T23:42:52.481Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.596 34.689 1503.4934 00:44:55.87M 2015-10-05T23:42:52.686Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.595 34.688 1503.4922 00:44:56.08M 2015-10-05T23:42:52.886Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.594 34.686 1503.4908 00:44:56.28M 2015-10-05T23:42:53.094Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.593 34.686 1503.4910 00:44:56.48M 2015-10-05T23:42:53.296Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.593 34.685 1503.4921 00:44:56.68M 2015-10-05T23:42:53.496Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.592 34.685 1503.4906 00:44:56.88M 2015-10-05T23:42:53.701Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.592 34.685 1503.4896 00:44:57.10M 2015-10-05T23:42:53.901Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.591 34.684 1503.4883 00:44:57.30M 2015-10-05T23:42:54.129Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.591 34.685 1503.4871 00:44:57.50M 2015-10-05T23:42:54.306Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4869 00:44:57.71M 2015-10-05T23:42:54.511Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.592 34.686 1503.4875 00:44:57.89M 2015-10-05T23:42:54.716Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.592 34.686 1503.4880 00:44:58.11M 2015-10-05T23:42:54.921Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.593 34.686 1503.4884 00:44:58.31M 2015-10-05T23:42:55.121Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.593 34.687 1503.4888 00:44:58.51M 2015-10-05T23:42:55.321Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.594 34.688 1503.4878 00:44:58.71M 2015-10-05T23:42:55.521Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.688 1503.4874 00:44:58.91M 2015-10-05T23:42:55.726Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.595 34.689 1503.4877 00:44:59.12M 2015-10-05T23:42:55.931Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.595 34.690 1503.4874 00:44:59.32M 2015-10-05T23:42:56.136Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.595 34.690 1503.4869 00:44:59.53M 2015-10-05T23:42:56.341Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.602 34.696 1503.4934 00:44:59.72M 2015-10-05T23:42:56.569Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.603 34.697 1503.4946 00:44:59.92M 2015-10-05T23:42:56.746Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.603 34.697 1503.4961 00:45:00.14M 2015-10-05T23:42:56.946Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.603 34.697 1503.4965 00:45:00.34M 2015-10-05T23:42:57.151Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.604 34.698 1503.4965 00:45:00.54M 2015-10-05T23:42:57.356Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.604 34.698 1503.4954 00:45:00.74M 2015-10-05T23:42:57.556Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.604 34.698 1503.4955 00:45:00.94M 2015-10-05T23:42:57.756Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.603 34.698 1503.4950 00:45:01.15M 2015-10-05T23:42:57.961Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.602 34.697 1503.4934 00:45:01.35M 2015-10-05T23:42:58.166Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.601 34.696 1503.4926 00:45:01.55M 2015-10-05T23:42:58.372Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4796 00:45:01.76M 2015-10-05T23:42:58.591Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4791 00:45:01.95M 2015-10-05T23:42:58.776Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.589 34.685 1503.4788 00:45:02.19M 2015-10-05T23:42:58.981Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.589 34.685 1503.4784 00:45:02.37M 2015-10-05T23:42:59.210Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.589 34.685 1503.4790 00:45:02.57M 2015-10-05T23:42:59.386Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.590 34.686 1503.4801 00:45:02.77M 2015-10-05T23:42:59.586Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.591 34.687 1503.4800 00:45:02.97M 2015-10-05T23:42:59.791Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.591 34.687 1503.4802 00:45:03.19M 2015-10-05T23:42:59.996Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.592 34.688 1503.4808 00:45:03.39M 2015-10-05T23:43:00.196Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.592 34.688 1503.4825 00:45:03.59M 2015-10-05T23:43:00.401Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.593 34.688 1503.4834 00:45:03.78M 2015-10-05T23:43:00.601Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.593 34.689 1503.4844 00:45:04.00M 2015-10-05T23:43:00.806Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.594 34.690 1503.4849 00:45:04.20M 2015-10-05T23:43:01.006Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.595 34.691 1503.4855 00:45:04.40M 2015-10-05T23:43:01.211Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.596 34.691 1503.4865 00:45:04.60M 2015-10-05T23:43:01.416Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.596 34.692 1503.4878 00:45:04.80M 2015-10-05T23:43:01.616Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.597 34.692 1503.4880 00:45:05.02M 2015-10-05T23:43:01.821Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.597 34.692 1503.4882 00:45:05.22M 2015-10-05T23:43:02.021Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.691 1503.4885 00:45:05.42M 2015-10-05T23:43:02.226Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.690 1503.4890 00:45:05.61M 2015-10-05T23:43:02.431Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.690 1503.4901 00:45:05.81M 2015-10-05T23:43:02.636Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.691 1503.4885 00:45:06.03M 2015-10-05T23:43:02.836Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.596 34.691 1503.4884 00:45:06.23M 2015-10-05T23:43:03.056Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.691 1503.4878 00:45:06.43M 2015-10-05T23:43:03.241Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.596 34.690 1503.4890 00:45:06.65M 2015-10-05T23:43:03.441Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.597 34.691 1503.4901 00:45:06.83M 2015-10-05T23:43:03.646Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.597 34.692 1503.4904 00:45:07.05M 2015-10-05T23:43:03.851Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.691 1503.4885 00:45:07.25M 2015-10-05T23:43:04.056Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.596 34.691 1503.4879 00:45:07.45M 2015-10-05T23:43:04.256Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.596 34.691 1503.4882 00:45:07.64M 2015-10-05T23:43:04.461Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.596 34.691 1503.4884 00:45:07.84M 2015-10-05T23:43:04.689Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.603 34.698 1503.4954 00:45:08.06M 2015-10-05T23:43:04.866Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.604 34.698 1503.4961 00:45:08.26M 2015-10-05T23:43:05.071Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.600 34.695 1503.4917 00:45:08.46M 2015-10-05T23:43:05.271Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.600 34.694 1503.4915 00:45:08.66M 2015-10-05T23:43:05.476Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.600 34.695 1503.4928 00:45:08.86M 2015-10-05T23:43:05.676Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.600 34.694 1503.4928 00:45:09.08M 2015-10-05T23:43:05.881Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.599 34.693 1503.4923 00:45:09.28M 2015-10-05T23:43:06.081Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.598 34.693 1503.4912 00:45:09.48M 2015-10-05T23:43:06.286Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.597 34.692 1503.4886 00:45:09.67M 2015-10-05T23:43:06.491Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.598 34.693 1503.4895 00:45:09.87M 2015-10-05T23:43:06.694Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.598 34.693 1503.4889 00:45:10.09M 2015-10-05T23:43:06.896Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.598 34.693 1503.4894 00:45:10.29M 2015-10-05T23:43:07.101Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.598 34.693 1503.4899 00:45:10.49M 2015-10-05T23:43:07.301Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.598 34.693 1503.4910 00:45:10.69M 2015-10-05T23:43:07.521Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.598 34.693 1503.4915 00:45:10.89M 2015-10-05T23:43:07.712Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.599 34.693 1503.4917 00:45:11.12M 2015-10-05T23:43:07.911Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.600 34.694 1503.4935 00:45:11.31M 2015-10-05T23:43:08.117Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.600 34.694 1503.4934 00:45:11.51M 2015-10-05T23:43:08.317Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.599 34.694 1503.4928 00:45:11.70M 2015-10-05T23:43:08.522Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.599 34.693 1503.4927 00:45:11.90M 2015-10-05T23:43:08.727Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.598 34.693 1503.4921 00:45:12.12M 2015-10-05T23:43:08.927Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.588 34.683 1503.4817 00:45:12.32M 2015-10-05T23:43:09.132Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.588 34.682 1503.4810 00:45:12.52M 2015-10-05T23:43:09.333Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.587 34.681 1503.4805 00:45:12.72M 2015-10-05T23:43:09.537Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.586 34.680 1503.4800 00:45:12.92M 2015-10-05T23:43:09.737Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.585 34.680 1503.4795 00:45:13.14M 2015-10-05T23:43:09.942Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.586 34.681 1503.4786 00:45:13.33M 2015-10-05T23:43:10.147Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.585 34.681 1503.4769 00:45:13.53M 2015-10-05T23:43:10.347Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.585 34.681 1503.4762 00:45:13.73M 2015-10-05T23:43:10.552Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.586 34.682 1503.4758 00:45:13.93M 2015-10-05T23:43:10.757Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.586 34.683 1503.4763 00:45:14.15M 2015-10-05T23:43:10.957Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.587 34.683 1503.4769 00:45:14.35M 2015-10-05T23:43:11.157Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.587 34.684 1503.4764 00:45:14.55M 2015-10-05T23:43:11.362Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.685 1503.4764 00:45:14.75M 2015-10-05T23:43:11.569Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.685 1503.4753 00:45:14.95M 2015-10-05T23:43:11.772Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.687 1503.4772 00:45:15.17M 2015-10-05T23:43:11.992Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.688 1503.4768 00:45:15.37M 2015-10-05T23:43:12.177Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.600 34.697 1503.4868 00:45:15.58M 2015-10-05T23:43:12.377Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.600 34.697 1503.4874 00:45:15.76M 2015-10-05T23:43:12.582Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.601 34.698 1503.4884 00:45:15.96M 2015-10-05T23:43:12.782Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.610 34.706 1503.4989 00:45:16.18M 2015-10-05T23:43:12.987Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.611 34.707 1503.5004 00:45:16.38M 2015-10-05T23:43:13.192Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.608 34.704 1503.4980 00:45:16.58M 2015-10-05T23:43:13.397Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.595 34.691 1503.4835 00:45:16.78M 2015-10-05T23:43:13.609Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.691 1503.4818 00:45:17.00M 2015-10-05T23:43:13.802Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.593 34.690 1503.4803 00:45:17.20M 2015-10-05T23:43:14.002Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.689 1503.4795 00:45:17.39M 2015-10-05T23:43:14.207Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.591 34.688 1503.4791 00:45:17.59M 2015-10-05T23:43:14.407Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.595 34.691 1503.4843 00:45:17.79M 2015-10-05T23:43:14.613Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.596 34.692 1503.4863 00:45:18.01M 2015-10-05T23:43:14.849Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.597 34.693 1503.4874 00:45:18.21M 2015-10-05T23:43:15.017Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.598 34.694 1503.4880 00:45:18.41M 2015-10-05T23:43:15.222Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.598 34.694 1503.4888 00:45:18.61M 2015-10-05T23:43:15.422Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.599 34.695 1503.4888 00:45:18.81M 2015-10-05T23:43:15.649Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.599 34.695 1503.4893 00:45:19.03M 2015-10-05T23:43:15.832Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.600 34.696 1503.4883 00:45:19.23M 2015-10-05T23:43:16.037Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.599 34.693 1503.4919 00:45:19.43M 2015-10-05T23:43:16.237Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.599 34.693 1503.4923 00:45:19.63M 2015-10-05T23:43:16.489Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.598 34.692 1503.4911 00:45:19.82M 2015-10-05T23:43:16.642Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.597 34.691 1503.4911 00:45:20.06M 2015-10-05T23:43:16.847Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.597 34.691 1503.4906 00:45:20.24M 2015-10-05T23:43:17.047Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.596 34.691 1503.4901 00:45:20.44M 2015-10-05T23:43:17.253Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.690 1503.4893 00:45:20.64M 2015-10-05T23:43:17.452Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.690 1503.4888 00:45:20.84M 2015-10-05T23:43:17.657Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.689 1503.4862 00:45:21.06M 2015-10-05T23:43:17.862Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.689 1503.4852 00:45:21.25M 2015-10-05T23:43:18.062Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.593 34.688 1503.4857 00:45:21.46M 2015-10-05T23:43:18.267Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.594 34.689 1503.4858 00:45:21.65M 2015-10-05T23:43:18.472Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.595 34.690 1503.4863 00:45:21.85M 2015-10-05T23:43:18.672Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.595 34.690 1503.4855 00:45:22.07M 2015-10-05T23:43:18.877Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.595 34.690 1503.4855 00:45:22.27M 2015-10-05T23:43:19.089Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.595 34.690 1503.4850 00:45:22.47M 2015-10-05T23:43:19.277Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.594 34.690 1503.4850 00:45:22.67M 2015-10-05T23:43:19.487Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.594 34.689 1503.4850 00:45:22.87M 2015-10-05T23:43:19.687Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.593 34.689 1503.4844 00:45:23.09M 2015-10-05T23:43:19.893Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.593 34.688 1503.4852 00:45:23.28M 2015-10-05T23:43:20.097Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.599 34.694 1503.4918 00:45:23.49M 2015-10-05T23:43:20.297Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.600 34.694 1503.4922 00:45:23.69M 2015-10-05T23:43:20.502Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.601 34.695 1503.4934 00:45:23.88M 2015-10-05T23:43:20.702Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.600 34.695 1503.4944 00:45:24.10M 2015-10-05T23:43:20.922Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.600 34.694 1503.4941 00:45:24.30M 2015-10-05T23:43:21.112Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.600 34.694 1503.4941 00:45:24.52M 2015-10-05T23:43:21.312Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.601 34.695 1503.4940 00:45:24.70M 2015-10-05T23:43:21.517Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.601 34.696 1503.4941 00:45:24.90M 2015-10-05T23:43:21.717Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.601 34.696 1503.4933 00:45:25.12M 2015-10-05T23:43:21.922Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.601 34.696 1503.4934 00:45:25.31M 2015-10-05T23:43:22.122Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.601 34.696 1503.4915 00:45:25.51M 2015-10-05T23:43:22.327Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.600 34.695 1503.4927 00:45:25.71M 2015-10-05T23:43:22.527Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.600 34.694 1503.4928 00:45:25.91M 2015-10-05T23:43:22.732Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.599 34.693 1503.4915 00:45:26.13M 2015-10-05T23:43:22.937Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.597 34.692 1503.4906 00:45:26.33M 2015-10-05T23:43:23.137Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.596 34.691 1503.4899 00:45:26.53M 2015-10-05T23:43:23.342Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.596 34.690 1503.4900 00:45:26.73M 2015-10-05T23:43:23.542Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.596 34.690 1503.4915 00:45:26.93M 2015-10-05T23:43:23.747Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.596 34.689 1503.4908 00:45:27.15M 2015-10-05T23:43:23.952Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.594 34.688 1503.4889 00:45:27.34M 2015-10-05T23:43:24.152Z|I-OCEAN7-304-XXXX| 27.28 13.983 41.593 34.686 1503.4919 00:45:27.54M 2015-10-05T23:43:24.357Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.592 34.685 1503.4900 00:45:27.74M 2015-10-05T23:43:24.562Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.591 34.683 1503.4884 00:45:27.94M 2015-10-05T23:43:24.762Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.590 34.682 1503.4878 00:45:28.16M 2015-10-05T23:43:24.967Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.589 34.682 1503.4871 00:45:28.36M 2015-10-05T23:43:25.167Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.589 34.681 1503.4874 00:45:28.56M 2015-10-05T23:43:25.392Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.589 34.681 1503.4871 00:45:28.76M 2015-10-05T23:43:25.572Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.596 34.688 1503.4950 00:45:29.00M 2015-10-05T23:43:25.777Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.595 34.688 1503.4933 00:45:29.18M 2015-10-05T23:43:25.982Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.594 34.687 1503.4905 00:45:29.38M 2015-10-05T23:43:26.187Z|I-OCEAN7-304-XXXX| 27.12 13.983 41.593 34.686 1503.4880 00:45:29.58M 2015-10-05T23:43:26.387Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.591 34.685 1503.4867 00:45:29.78M 2015-10-05T23:43:26.587Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.591 34.685 1503.4869 00:45:29.97M 2015-10-05T23:43:26.792Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.598 34.691 1503.4930 00:45:30.19M 2015-10-05T23:43:26.997Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.598 34.692 1503.4928 00:45:30.39M 2015-10-05T23:43:27.197Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.598 34.692 1503.4926 00:45:30.59M 2015-10-05T23:43:27.402Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.595 34.690 1503.4885 00:45:30.79M 2015-10-05T23:43:27.602Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.595 34.689 1503.4879 00:45:31.01M 2015-10-05T23:43:27.813Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.588 34.683 1503.4806 00:45:31.20M 2015-10-05T23:43:28.007Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.588 34.683 1503.4808 00:45:31.41M 2015-10-05T23:43:28.212Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.587 34.682 1503.4792 00:45:31.60M 2015-10-05T23:43:28.417Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.587 34.682 1503.4792 00:45:31.80M 2015-10-05T23:43:28.622Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.593 34.687 1503.4861 00:45:32.02M 2015-10-05T23:43:28.822Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.689 1503.4875 00:45:32.22M 2015-10-05T23:43:29.027Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.599 34.693 1503.4935 00:45:32.42M 2015-10-05T23:43:29.232Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.599 34.693 1503.4939 00:45:32.62M 2015-10-05T23:43:29.432Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.599 34.693 1503.4939 00:45:32.82M 2015-10-05T23:43:29.637Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.599 34.693 1503.4941 00:45:33.03M 2015-10-05T23:43:29.858Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.599 34.692 1503.4941 00:45:33.24M 2015-10-05T23:43:30.042Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.589 34.684 1503.4833 00:45:33.45M 2015-10-05T23:43:30.247Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.588 34.683 1503.4818 00:45:33.63M 2015-10-05T23:43:30.447Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.588 34.683 1503.4811 00:45:33.83M 2015-10-05T23:43:30.652Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.589 34.684 1503.4827 00:45:34.05M 2015-10-05T23:43:30.852Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.591 34.685 1503.4843 00:45:34.25M 2015-10-05T23:43:31.058Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.593 34.687 1503.4866 00:45:34.45M 2015-10-05T23:43:31.262Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.599 34.693 1503.4940 00:45:34.65M 2015-10-05T23:43:31.489Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.600 34.693 1503.4954 00:45:34.85M 2015-10-05T23:43:31.662Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.601 34.694 1503.4969 00:45:35.07M 2015-10-05T23:43:31.889Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.602 34.695 1503.4971 00:45:35.26M 2015-10-05T23:43:32.072Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.602 34.695 1503.4961 00:45:35.47M 2015-10-05T23:43:32.280Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.601 34.695 1503.4954 00:45:35.66M 2015-10-05T23:43:32.478Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.600 34.693 1503.4941 00:45:35.86M 2015-10-05T23:43:32.683Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.599 34.693 1503.4923 00:45:36.08M 2015-10-05T23:43:32.883Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.598 34.693 1503.4917 00:45:36.28M 2015-10-05T23:43:33.088Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.598 34.693 1503.4912 00:45:36.48M 2015-10-05T23:43:33.288Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.598 34.693 1503.4918 00:45:36.68M 2015-10-05T23:43:33.497Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.599 34.693 1503.4915 00:45:36.88M 2015-10-05T23:43:33.698Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.599 34.693 1503.4911 00:45:37.10M 2015-10-05T23:43:33.898Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.599 34.693 1503.4904 00:45:37.30M 2015-10-05T23:43:34.103Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.598 34.693 1503.4894 00:45:37.49M 2015-10-05T23:43:34.323Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.598 34.693 1503.4896 00:45:37.69M 2015-10-05T23:43:34.508Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.598 34.694 1503.4893 00:45:37.91M 2015-10-05T23:43:34.713Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.599 34.694 1503.4895 00:45:38.11M 2015-10-05T23:43:34.913Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.600 34.696 1503.4906 00:45:38.31M 2015-10-05T23:43:35.118Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.600 34.696 1503.4908 00:45:38.51M 2015-10-05T23:43:35.323Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.600 34.695 1503.4912 00:45:38.71M 2015-10-05T23:43:35.523Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.601 34.696 1503.4919 00:45:38.91M 2015-10-05T23:43:35.728Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.601 34.696 1503.4924 00:45:39.13M 2015-10-05T23:43:35.933Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.596 34.692 1503.4868 00:45:39.33M 2015-10-05T23:43:36.133Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.596 34.691 1503.4871 00:45:39.53M 2015-10-05T23:43:36.338Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.595 34.691 1503.4858 00:45:39.72M 2015-10-05T23:43:36.538Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.594 34.690 1503.4854 00:45:39.92M 2015-10-05T23:43:36.743Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.593 34.688 1503.4855 00:45:40.14M 2015-10-05T23:43:36.969Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.593 34.688 1503.4847 00:45:40.34M 2015-10-05T23:43:37.148Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.592 34.687 1503.4843 00:45:40.54M 2015-10-05T23:43:37.348Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.592 34.687 1503.4839 00:45:40.74M 2015-10-05T23:43:37.553Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.593 34.688 1503.4851 00:45:40.93M 2015-10-05T23:43:37.758Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.688 1503.4854 00:45:41.16M 2015-10-05T23:43:37.958Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.594 34.689 1503.4851 00:45:41.35M 2015-10-05T23:43:38.163Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.593 34.688 1503.4857 00:45:41.55M 2015-10-05T23:43:38.368Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.593 34.688 1503.4845 00:45:41.75M 2015-10-05T23:43:38.568Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.592 34.687 1503.4836 00:45:41.95M 2015-10-05T23:43:38.788Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.597 34.692 1503.4888 00:45:42.17M 2015-10-05T23:43:38.978Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.597 34.691 1503.4886 00:45:42.39M 2015-10-05T23:43:39.178Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.596 34.691 1503.4878 00:45:42.57M 2015-10-05T23:43:39.383Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.595 34.690 1503.4875 00:45:42.77M 2015-10-05T23:43:39.583Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.594 34.689 1503.4863 00:45:42.97M 2015-10-05T23:43:39.788Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.593 34.689 1503.4844 00:45:43.19M 2015-10-05T23:43:39.993Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.595 34.690 1503.4863 00:45:43.39M 2015-10-05T23:43:40.193Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.592 34.687 1503.4830 00:45:43.58M 2015-10-05T23:43:40.393Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.686 1503.4821 00:45:43.78M 2015-10-05T23:43:40.609Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.687 1503.4827 00:45:44.00M 2015-10-05T23:43:40.803Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.592 34.687 1503.4843 00:45:44.20M 2015-10-05T23:43:41.003Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.689 1503.4852 00:45:44.40M 2015-10-05T23:43:41.208Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.595 34.690 1503.4873 00:45:44.60M 2015-10-05T23:43:41.413Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.596 34.691 1503.4886 00:45:44.80M 2015-10-05T23:43:41.613Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.598 34.693 1503.4904 00:45:45.02M 2015-10-05T23:43:41.818Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.599 34.694 1503.4916 00:45:45.21M 2015-10-05T23:43:42.023Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.600 34.695 1503.4926 00:45:45.41M 2015-10-05T23:43:42.249Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.600 34.695 1503.4927 00:45:45.61M 2015-10-05T23:43:42.423Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.600 34.695 1503.4913 00:45:45.81M 2015-10-05T23:43:42.628Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.600 34.694 1503.4915 00:45:46.03M 2015-10-05T23:43:42.833Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.599 34.693 1503.4923 00:45:46.23M 2015-10-05T23:43:43.038Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.599 34.693 1503.4926 00:45:46.43M 2015-10-05T23:43:43.253Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.599 34.693 1503.4928 00:45:46.63M 2015-10-05T23:43:43.443Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.599 34.693 1503.4927 00:45:46.84M 2015-10-05T23:43:43.643Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.598 34.693 1503.4916 00:45:47.05M 2015-10-05T23:43:43.849Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.598 34.692 1503.4911 00:45:47.24M 2015-10-05T23:43:44.053Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.598 34.692 1503.4912 00:45:47.44M 2015-10-05T23:43:44.253Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.598 34.692 1503.4922 00:45:47.64M 2015-10-05T23:43:44.458Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.597 34.691 1503.4917 00:45:47.84M 2015-10-05T23:43:44.663Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.598 34.691 1503.4929 00:45:48.06M 2015-10-05T23:43:44.863Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.590 34.684 1503.4851 00:45:48.26M 2015-10-05T23:43:45.063Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.589 34.683 1503.4843 00:45:48.46M 2015-10-05T23:43:45.268Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.589 34.683 1503.4847 00:45:48.66M 2015-10-05T23:43:45.473Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.590 34.683 1503.4854 00:45:48.85M 2015-10-05T23:43:45.678Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.590 34.684 1503.4851 00:45:49.07M 2015-10-05T23:43:45.878Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.596 34.689 1503.4910 00:45:49.27M 2015-10-05T23:43:46.078Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.596 34.689 1503.4907 00:45:49.47M 2015-10-05T23:43:46.288Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.596 34.690 1503.4913 00:45:49.67M 2015-10-05T23:43:46.489Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.593 34.687 1503.4882 00:45:49.87M 2015-10-05T23:43:46.688Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.582 34.677 1503.4769 00:45:50.09M 2015-10-05T23:43:46.893Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.583 34.677 1503.4778 00:45:50.29M 2015-10-05T23:43:47.098Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.594 34.687 1503.4891 00:45:50.49M 2015-10-05T23:43:47.298Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.594 34.687 1503.4904 00:45:50.69M 2015-10-05T23:43:47.503Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.595 34.688 1503.4908 00:45:50.88M 2015-10-05T23:43:47.723Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.594 34.687 1503.4904 00:45:51.11M 2015-10-05T23:43:47.908Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.594 34.687 1503.4897 00:45:51.32M 2015-10-05T23:43:48.113Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.593 34.687 1503.4886 00:45:51.51M 2015-10-05T23:43:48.318Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.593 34.686 1503.4888 00:45:51.70M 2015-10-05T23:43:48.530Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.687 1503.4890 00:45:51.90M 2015-10-05T23:43:48.718Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.589 34.683 1503.4847 00:45:52.12M 2015-10-05T23:43:48.923Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.589 34.683 1503.4845 00:45:52.32M 2015-10-05T23:43:49.123Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.588 34.682 1503.4836 00:45:52.52M 2015-10-05T23:43:49.328Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.588 34.682 1503.4832 00:45:52.72M 2015-10-05T23:43:49.533Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.589 34.683 1503.4841 00:45:52.92M 2015-10-05T23:43:49.738Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.589 34.683 1503.4833 00:45:53.14M 2015-10-05T23:43:49.938Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.588 34.682 1503.4825 00:45:53.33M 2015-10-05T23:43:50.143Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.587 34.682 1503.4814 00:45:53.53M 2015-10-05T23:43:50.343Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.597 34.691 1503.4922 00:45:53.73M 2015-10-05T23:43:50.548Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.598 34.692 1503.4929 00:45:53.93M 2015-10-05T23:43:50.753Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.600 34.694 1503.4927 00:45:54.15M 2015-10-05T23:43:50.953Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.600 34.695 1503.4927 00:45:54.35M 2015-10-05T23:43:51.153Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.601 34.695 1503.4937 00:45:54.55M 2015-10-05T23:43:51.358Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.601 34.695 1503.4943 00:45:54.75M 2015-10-05T23:43:51.563Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.602 34.696 1503.4945 00:45:54.95M 2015-10-05T23:43:51.763Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.601 34.696 1503.4945 00:45:55.16M 2015-10-05T23:43:51.968Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.601 34.695 1503.4941 00:45:55.36M 2015-10-05T23:43:52.188Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.601 34.695 1503.4938 00:45:55.56M 2015-10-05T23:43:52.379Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.601 34.695 1503.4940 00:45:55.78M 2015-10-05T23:43:52.579Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.601 34.696 1503.4949 00:45:55.96M 2015-10-05T23:43:52.784Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.598 34.692 1503.4911 00:45:56.18M 2015-10-05T23:43:52.984Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.597 34.692 1503.4891 00:45:56.38M 2015-10-05T23:43:53.189Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.597 34.692 1503.4894 00:45:56.58M 2015-10-05T23:43:53.388Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.598 34.693 1503.4906 00:45:56.78M 2015-10-05T23:43:53.593Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.686 1503.4814 00:45:57.00M 2015-10-05T23:43:53.798Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.590 34.686 1503.4808 00:45:57.19M 2015-10-05T23:43:53.998Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.585 34.681 1503.4749 00:45:57.39M 2015-10-05T23:43:54.203Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.591 34.687 1503.4816 00:45:57.59M 2015-10-05T23:43:54.403Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.593 34.688 1503.4839 00:45:57.79M 2015-10-05T23:43:54.608Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.593 34.688 1503.4832 00:45:58.01M 2015-10-05T23:43:54.814Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.592 34.687 1503.4819 00:45:58.21M 2015-10-05T23:43:55.013Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.687 1503.4810 00:45:58.41M 2015-10-05T23:43:55.219Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.686 1503.4805 00:45:58.61M 2015-10-05T23:43:55.419Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.590 34.685 1503.4800 00:45:58.81M 2015-10-05T23:43:55.649Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.685 1503.4783 00:45:59.03M 2015-10-05T23:43:55.824Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.588 34.684 1503.4775 00:45:59.23M 2015-10-05T23:43:56.029Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.589 34.684 1503.4785 00:45:59.42M 2015-10-05T23:43:56.233Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.598 34.693 1503.4895 00:45:59.62M 2015-10-05T23:43:56.449Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.602 34.696 1503.4934 00:45:59.82M 2015-10-05T23:43:56.654Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.601 34.696 1503.4929 00:46:00.04M 2015-10-05T23:43:56.844Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.601 34.696 1503.4927 00:46:00.26M 2015-10-05T23:43:57.043Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.600 34.695 1503.4933 00:46:00.44M 2015-10-05T23:43:57.249Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.600 34.694 1503.4917 00:46:00.64M 2015-10-05T23:43:57.449Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.599 34.694 1503.4915 00:46:00.84M 2015-10-05T23:43:57.649Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.599 34.694 1503.4908 00:46:01.05M 2015-10-05T23:43:57.859Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.598 34.693 1503.4894 00:46:01.25M 2015-10-05T23:43:58.059Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.600 34.695 1503.4921 00:46:01.45M 2015-10-05T23:43:58.259Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.599 34.694 1503.4907 00:46:01.65M 2015-10-05T23:43:58.489Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.598 34.693 1503.4894 00:46:01.85M 2015-10-05T23:43:58.669Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.598 34.693 1503.4884 00:46:02.07M 2015-10-05T23:43:58.869Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.598 34.693 1503.4882 00:46:02.27M 2015-10-05T23:43:59.074Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.598 34.693 1503.4885 00:46:02.47M 2015-10-05T23:43:59.274Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.598 34.693 1503.4884 00:46:02.67M 2015-10-05T23:43:59.489Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.688 1503.4814 00:46:02.86M 2015-10-05T23:43:59.684Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.591 34.686 1503.4814 00:46:03.08M 2015-10-05T23:43:59.889Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.688 1503.4760 00:46:03.29M 2015-10-05T23:44:00.089Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.688 1503.4763 00:46:03.48M 2015-10-05T23:44:00.294Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.594 34.691 1503.4813 00:46:03.68M 2015-10-05T23:44:00.499Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.595 34.692 1503.4824 00:46:03.88M 2015-10-05T23:44:00.699Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.594 34.691 1503.4822 00:46:04.10M 2015-10-05T23:44:00.899Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.594 34.691 1503.4810 00:46:04.30M 2015-10-05T23:44:01.119Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.594 34.691 1503.4813 00:46:04.50M 2015-10-05T23:44:01.309Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.595 34.692 1503.4806 00:46:04.71M 2015-10-05T23:44:01.514Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.595 34.692 1503.4817 00:46:04.90M 2015-10-05T23:44:01.714Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.595 34.692 1503.4830 00:46:05.12M 2015-10-05T23:44:01.919Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.596 34.692 1503.4840 00:46:05.31M 2015-10-05T23:44:02.119Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.596 34.692 1503.4849 00:46:05.51M 2015-10-05T23:44:02.324Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.597 34.693 1503.4868 00:46:05.71M 2015-10-05T23:44:02.529Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.597 34.693 1503.4891 00:46:05.91M 2015-10-05T23:44:02.729Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.598 34.692 1503.4895 00:46:06.13M 2015-10-05T23:44:02.934Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.598 34.693 1503.4874 00:46:06.33M 2015-10-05T23:44:03.134Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.600 34.696 1503.4907 00:46:06.53M 2015-10-05T23:44:03.339Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.599 34.695 1503.4902 00:46:06.73M 2015-10-05T23:44:03.544Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.599 34.694 1503.4902 00:46:06.92M 2015-10-05T23:44:03.744Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.599 34.694 1503.4901 00:46:07.14M 2015-10-05T23:44:03.949Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.598 34.693 1503.4895 00:46:07.34M 2015-10-05T23:44:04.149Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.598 34.693 1503.4894 00:46:07.54M 2015-10-05T23:44:04.354Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.599 34.694 1503.4905 00:46:07.74M 2015-10-05T23:44:04.554Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.595 34.690 1503.4862 00:46:07.94M 2015-10-05T23:44:04.754Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.689 1503.4846 00:46:08.16M 2015-10-05T23:44:04.959Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.592 34.687 1503.4840 00:46:08.36M 2015-10-05T23:44:05.169Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.591 34.686 1503.4832 00:46:08.56M 2015-10-05T23:44:05.369Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.592 34.687 1503.4855 00:46:08.76M 2015-10-05T23:44:05.589Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.687 1503.4862 00:46:08.96M 2015-10-05T23:44:05.774Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.688 1503.4867 00:46:09.19M 2015-10-05T23:44:05.979Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.593 34.687 1503.4879 00:46:09.37M 2015-10-05T23:44:06.179Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.594 34.688 1503.4901 00:46:09.57M 2015-10-05T23:44:06.384Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.596 34.689 1503.4918 00:46:09.77M 2015-10-05T23:44:06.589Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.596 34.689 1503.4918 00:46:09.97M 2015-10-05T23:44:06.789Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.596 34.689 1503.4917 00:46:10.19M 2015-10-05T23:44:06.994Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.595 34.688 1503.4908 00:46:10.39M 2015-10-05T23:44:07.194Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.594 34.688 1503.4889 00:46:10.59M 2015-10-05T23:44:07.399Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.594 34.688 1503.4879 00:46:10.79M 2015-10-05T23:44:07.599Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.590 34.684 1503.4828 00:46:11.00M 2015-10-05T23:44:07.804Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.590 34.684 1503.4823 00:46:11.20M 2015-10-05T23:44:08.009Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.590 34.685 1503.4818 00:46:11.40M 2015-10-05T23:44:08.209Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.590 34.685 1503.4816 00:46:11.60M 2015-10-05T23:44:08.414Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.590 34.685 1503.4802 00:46:11.80M 2015-10-05T23:44:08.614Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.686 1503.4817 00:46:12.02M 2015-10-05T23:44:08.819Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.591 34.686 1503.4824 00:46:12.22M 2015-10-05T23:44:09.049Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.686 1503.4819 00:46:12.42M 2015-10-05T23:44:09.224Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.592 34.687 1503.4823 00:46:12.62M 2015-10-05T23:44:09.429Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.591 34.687 1503.4808 00:46:12.82M 2015-10-05T23:44:09.634Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.686 1503.4792 00:46:13.04M 2015-10-05T23:44:09.849Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.588 34.685 1503.4767 00:46:13.23M 2015-10-05T23:44:10.059Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.589 34.686 1503.4777 00:46:13.43M 2015-10-05T23:44:10.244Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.599 34.695 1503.4883 00:46:13.65M 2015-10-05T23:44:10.444Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.600 34.696 1503.4902 00:46:13.83M 2015-10-05T23:44:10.644Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.598 34.694 1503.4882 00:46:14.05M 2015-10-05T23:44:10.849Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.598 34.693 1503.4875 00:46:14.25M 2015-10-05T23:44:11.089Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.597 34.693 1503.4884 00:46:14.45M 2015-10-05T23:44:11.254Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.597 34.692 1503.4879 00:46:14.65M 2015-10-05T23:44:11.459Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.597 34.692 1503.4883 00:46:14.84M 2015-10-05T23:44:11.689Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.597 34.692 1503.4885 00:46:15.06M 2015-10-05T23:44:11.864Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.597 34.692 1503.4880 00:46:15.26M 2015-10-05T23:44:12.069Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.596 34.692 1503.4874 00:46:15.46M 2015-10-05T23:44:12.269Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.604 34.699 1503.4966 00:46:15.66M 2015-10-05T23:44:12.474Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.604 34.699 1503.4966 00:46:15.86M 2015-10-05T23:44:12.679Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.605 34.699 1503.4969 00:46:16.08M 2015-10-05T23:44:12.879Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.604 34.699 1503.4966 00:46:16.28M 2015-10-05T23:44:13.084Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.603 34.698 1503.4962 00:46:16.48M 2015-10-05T23:44:13.289Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.603 34.698 1503.4960 00:46:16.68M 2015-10-05T23:44:13.489Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.594 34.689 1503.4861 00:46:16.88M 2015-10-05T23:44:13.694Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.592 34.687 1503.4838 00:46:17.09M 2015-10-05T23:44:13.894Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.579 34.675 1503.4688 00:46:17.29M 2015-10-05T23:44:14.099Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.578 34.675 1503.4674 00:46:17.49M 2015-10-05T23:44:14.304Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.578 34.675 1503.4668 00:46:17.69M 2015-10-05T23:44:14.524Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.578 34.675 1503.4663 00:46:17.89M 2015-10-05T23:44:14.709Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.578 34.675 1503.4674 00:46:18.13M 2015-10-05T23:44:14.909Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.579 34.675 1503.4672 00:46:18.31M 2015-10-05T23:44:15.114Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.579 34.676 1503.4692 00:46:18.51M 2015-10-05T23:44:15.319Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.580 34.676 1503.4703 00:46:18.70M 2015-10-05T23:44:15.519Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.581 34.677 1503.4709 00:46:18.91M 2015-10-05T23:44:15.719Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.581 34.677 1503.4719 00:46:19.12M 2015-10-05T23:44:15.924Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.582 34.677 1503.4720 00:46:19.32M 2015-10-05T23:44:16.130Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.582 34.678 1503.4725 00:46:19.52M 2015-10-05T23:44:16.334Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.593 34.688 1503.4844 00:46:19.72M 2015-10-05T23:44:16.534Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.594 34.689 1503.4855 00:46:19.92M 2015-10-05T23:44:16.740Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.595 34.691 1503.4867 00:46:20.14M 2015-10-05T23:44:16.944Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.597 34.692 1503.4879 00:46:20.34M 2015-10-05T23:44:17.144Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.594 34.690 1503.4847 00:46:20.54M 2015-10-05T23:44:17.344Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.692 1503.4857 00:46:20.74M 2015-10-05T23:44:17.550Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.692 1503.4865 00:46:20.93M 2015-10-05T23:44:17.750Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.692 1503.4869 00:46:21.15M 2015-10-05T23:44:17.960Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.596 34.692 1503.4871 00:46:21.35M 2015-10-05T23:44:18.160Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.597 34.692 1503.4868 00:46:21.55M 2015-10-05T23:44:18.365Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.597 34.693 1503.4885 00:46:21.75M 2015-10-05T23:44:18.565Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.598 34.693 1503.4879 00:46:21.95M 2015-10-05T23:44:18.770Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.597 34.692 1503.4888 00:46:22.17M 2015-10-05T23:44:18.985Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.597 34.692 1503.4884 00:46:22.37M 2015-10-05T23:44:19.175Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.597 34.691 1503.4888 00:46:22.58M 2015-10-05T23:44:19.375Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.596 34.691 1503.4886 00:46:22.76M 2015-10-05T23:44:19.610Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.596 34.691 1503.4888 00:46:22.96M 2015-10-05T23:44:19.780Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.596 34.690 1503.4888 00:46:23.18M 2015-10-05T23:44:19.985Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.596 34.690 1503.4893 00:46:23.38M 2015-10-05T23:44:20.190Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.595 34.689 1503.4897 00:46:23.58M 2015-10-05T23:44:20.390Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.595 34.689 1503.4888 00:46:23.78M 2015-10-05T23:44:20.595Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.594 34.689 1503.4883 00:46:24.00M 2015-10-05T23:44:20.800Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.688 1503.4873 00:46:24.20M 2015-10-05T23:44:21.005Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.689 1503.4868 00:46:24.40M 2015-10-05T23:44:21.205Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.689 1503.4860 00:46:24.60M 2015-10-05T23:44:21.410Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.593 34.687 1503.4884 00:46:24.80M 2015-10-05T23:44:21.610Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.593 34.687 1503.4883 00:46:25.01M 2015-10-05T23:44:21.815Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.594 34.687 1503.4901 00:46:25.21M 2015-10-05T23:44:22.020Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.594 34.687 1503.4904 00:46:25.41M 2015-10-05T23:44:22.249Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.593 34.686 1503.4893 00:46:25.61M 2015-10-05T23:44:22.420Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.596 34.689 1503.4913 00:46:25.81M 2015-10-05T23:44:22.625Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.596 34.689 1503.4921 00:46:26.03M 2015-10-05T23:44:22.830Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.593 34.686 1503.4888 00:46:26.23M 2015-10-05T23:44:23.035Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.595 34.688 1503.4910 00:46:26.43M 2015-10-05T23:44:23.235Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.595 34.688 1503.4916 00:46:26.63M 2015-10-05T23:44:23.455Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.603 34.695 1503.4994 00:46:26.83M 2015-10-05T23:44:23.640Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.597 34.690 1503.4928 00:46:27.06M 2015-10-05T23:44:23.845Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.597 34.690 1503.4927 00:46:27.24M 2015-10-05T23:44:24.051Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.596 34.690 1503.4908 00:46:27.44M 2015-10-05T23:44:24.250Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.596 34.690 1503.4905 00:46:27.64M 2015-10-05T23:44:24.453Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.597 34.691 1503.4904 00:46:27.84M 2015-10-05T23:44:24.689Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.598 34.692 1503.4917 00:46:28.06M 2015-10-05T23:44:24.860Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.599 34.693 1503.4928 00:46:28.26M 2015-10-05T23:44:25.060Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.600 34.693 1503.4945 00:46:28.45M 2015-10-05T23:44:25.265Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.596 34.690 1503.4908 00:46:28.65M 2015-10-05T23:44:25.465Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.596 34.689 1503.4904 00:46:28.85M 2015-10-05T23:44:25.689Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.595 34.689 1503.4896 00:46:29.07M 2015-10-05T23:44:25.870Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.595 34.688 1503.4893 00:46:29.27M 2015-10-05T23:44:26.080Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.595 34.689 1503.4894 00:46:29.47M 2015-10-05T23:44:26.280Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.590 34.684 1503.4827 00:46:29.67M 2015-10-05T23:44:26.480Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.590 34.685 1503.4812 00:46:29.87M 2015-10-05T23:44:26.692Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.590 34.685 1503.4814 00:46:30.09M 2015-10-05T23:44:26.929Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.683 1503.4790 00:46:30.29M 2015-10-05T23:44:27.095Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.587 34.683 1503.4783 00:46:30.49M 2015-10-05T23:44:27.295Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.589 34.684 1503.4799 00:46:30.69M 2015-10-05T23:44:27.500Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.685 1503.4806 00:46:30.89M 2015-10-05T23:44:27.729Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.590 34.686 1503.4814 00:46:31.10M 2015-10-05T23:44:27.925Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.591 34.686 1503.4828 00:46:31.30M 2015-10-05T23:44:28.110Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.591 34.687 1503.4835 00:46:31.52M 2015-10-05T23:44:28.310Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.592 34.687 1503.4847 00:46:31.70M 2015-10-05T23:44:28.515Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.592 34.687 1503.4852 00:46:31.90M 2015-10-05T23:44:28.715Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.593 34.687 1503.4855 00:46:32.12M 2015-10-05T23:44:28.920Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.593 34.687 1503.4863 00:46:32.32M 2015-10-05T23:44:29.120Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.593 34.687 1503.4874 00:46:32.52M 2015-10-05T23:44:29.332Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.593 34.687 1503.4891 00:46:32.71M 2015-10-05T23:44:29.530Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.602 34.695 1503.4985 00:46:32.92M 2015-10-05T23:44:29.732Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.604 34.696 1503.5007 00:46:33.13M 2015-10-05T23:44:29.932Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.603 34.696 1503.4998 00:46:33.33M 2015-10-05T23:44:30.135Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.602 34.695 1503.4983 00:46:33.53M 2015-10-05T23:44:30.335Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.601 34.694 1503.4984 00:46:33.73M 2015-10-05T23:44:30.545Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.601 34.693 1503.4980 00:46:33.93M 2015-10-05T23:44:30.745Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.600 34.693 1503.4974 00:46:34.15M 2015-10-05T23:44:30.945Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.600 34.693 1503.4962 00:46:34.35M 2015-10-05T23:44:31.155Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.599 34.692 1503.4949 00:46:34.54M 2015-10-05T23:44:31.355Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.599 34.692 1503.4943 00:46:34.75M 2015-10-05T23:44:31.560Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.599 34.692 1503.4930 00:46:34.94M 2015-10-05T23:44:31.760Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.598 34.692 1503.4922 00:46:35.16M 2015-10-05T23:44:31.965Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.599 34.693 1503.4928 00:46:35.36M 2015-10-05T23:44:32.171Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.599 34.693 1503.4924 00:46:35.56M 2015-10-05T23:44:32.392Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.688 1503.4855 00:46:35.76M 2015-10-05T23:44:32.575Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.687 1503.4847 00:46:36.00M 2015-10-05T23:44:32.775Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.592 34.687 1503.4846 00:46:36.18M 2015-10-05T23:44:32.980Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.591 34.686 1503.4838 00:46:36.38M 2015-10-05T23:44:33.180Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.591 34.686 1503.4828 00:46:36.58M 2015-10-05T23:44:33.390Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.590 34.685 1503.4819 00:46:36.77M 2015-10-05T23:44:33.590Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4794 00:46:37.98M 2015-10-05T23:44:33.795Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.685 1503.4778 00:46:37.19M 2015-10-05T23:44:33.996Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.588 34.684 1503.4773 00:46:37.39M 2015-10-05T23:44:34.200Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.588 34.684 1503.4779 00:46:37.59M 2015-10-05T23:44:34.405Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.685 1503.4780 00:46:37.79M 2015-10-05T23:44:34.605Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.597 34.692 1503.4866 00:46:38.01M 2015-10-05T23:44:34.811Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.597 34.693 1503.4867 00:46:38.21M 2015-10-05T23:44:35.013Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.598 34.694 1503.4878 00:46:38.41M 2015-10-05T23:44:35.215Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.600 34.695 1503.4890 00:46:38.61M 2015-10-05T23:44:35.415Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.600 34.696 1503.4896 00:46:38.80M 2015-10-05T23:44:35.620Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.599 34.695 1503.4888 00:46:39.02M 2015-10-05T23:44:35.820Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.598 34.694 1503.4868 00:46:39.22M 2015-10-05T23:44:36.025Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.597 34.693 1503.4862 00:46:39.42M 2015-10-05T23:44:36.225Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.596 34.692 1503.4862 00:46:39.62M 2015-10-05T23:44:36.430Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.596 34.692 1503.4871 00:46:39.82M 2015-10-05T23:44:36.635Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.596 34.691 1503.4877 00:46:40.04M 2015-10-05T23:44:36.851Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.595 34.690 1503.4877 00:46:40.24M 2015-10-05T23:44:37.040Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.595 34.689 1503.4882 00:46:40.45M 2015-10-05T23:44:37.246Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.595 34.689 1503.4883 00:46:40.63M 2015-10-05T23:44:37.446Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.594 34.688 1503.4889 00:46:40.84M 2015-10-05T23:44:37.645Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.594 34.688 1503.4885 00:46:41.05M 2015-10-05T23:44:37.856Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.593 34.687 1503.4883 00:46:41.25M 2015-10-05T23:44:38.056Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.598 34.691 1503.4940 00:46:41.45M 2015-10-05T23:44:38.260Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.599 34.692 1503.4956 00:46:41.65M 2015-10-05T23:44:38.460Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.600 34.693 1503.4955 00:46:41.85M 2015-10-05T23:44:38.665Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.601 34.694 1503.4966 00:46:42.07M 2015-10-05T23:44:38.870Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.602 34.695 1503.4985 00:46:42.27M 2015-10-05T23:44:39.070Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.602 34.694 1503.4980 00:46:42.47M 2015-10-05T23:44:39.275Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.601 34.694 1503.4972 00:46:42.66M 2015-10-05T23:44:39.475Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.600 34.693 1503.4955 00:46:42.87M 2015-10-05T23:44:39.680Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.600 34.693 1503.4945 00:46:43.08M 2015-10-05T23:44:39.889Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.599 34.693 1503.4934 00:46:43.28M 2015-10-05T23:44:40.089Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.599 34.693 1503.4924 00:46:43.48M 2015-10-05T23:44:40.293Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.597 34.692 1503.4900 00:46:43.68M 2015-10-05T23:44:40.495Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.597 34.691 1503.4886 00:46:43.88M 2015-10-05T23:44:40.695Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.596 34.690 1503.4896 00:46:44.10M 2015-10-05T23:44:40.900Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.596 34.690 1503.4889 00:46:44.30M 2015-10-05T23:44:41.100Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.595 34.690 1503.4880 00:46:44.50M 2015-10-05T23:44:41.320Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.595 34.689 1503.4875 00:46:44.70M 2015-10-05T23:44:41.505Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.688 1503.4874 00:46:44.91M 2015-10-05T23:44:41.710Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.688 1503.4868 00:46:45.11M 2015-10-05T23:44:41.915Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.687 1503.4860 00:46:45.31M 2015-10-05T23:44:42.116Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.592 34.687 1503.4860 00:46:45.51M 2015-10-05T23:44:42.316Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4866 00:46:45.71M 2015-10-05T23:44:42.521Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.593 34.687 1503.4879 00:46:45.91M 2015-10-05T23:44:42.726Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.593 34.686 1503.4877 00:46:46.13M 2015-10-05T23:44:42.933Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.592 34.686 1503.4857 00:46:46.33M 2015-10-05T23:44:43.131Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.596 34.689 1503.4910 00:46:46.53M 2015-10-05T23:44:43.336Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.596 34.689 1503.4912 00:46:46.72M 2015-10-05T23:44:43.541Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.601 34.694 1503.4973 00:46:46.92M 2015-10-05T23:44:43.741Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.601 34.694 1503.4977 00:46:47.14M 2015-10-05T23:44:43.946Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.601 34.694 1503.4984 00:46:47.34M 2015-10-05T23:44:44.146Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.601 34.694 1503.4982 00:46:47.54M 2015-10-05T23:44:44.351Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.601 34.694 1503.4978 00:46:47.74M 2015-10-05T23:44:44.551Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.601 34.694 1503.4966 00:46:47.94M 2015-10-05T23:44:44.756Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.600 34.693 1503.4956 00:46:48.16M 2015-10-05T23:44:44.956Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.600 34.693 1503.4956 00:46:48.36M 2015-10-05T23:44:45.161Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.599 34.693 1503.4946 00:46:48.55M 2015-10-05T23:44:45.366Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.598 34.692 1503.4924 00:46:48.75M 2015-10-05T23:44:45.573Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.598 34.692 1503.4916 00:46:48.95M 2015-10-05T23:44:45.791Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.597 34.692 1503.4899 00:46:49.17M 2015-10-05T23:44:45.976Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.597 34.691 1503.4891 00:46:49.39M 2015-10-05T23:44:46.176Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.597 34.691 1503.4891 00:46:49.57M 2015-10-05T23:44:46.381Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.596 34.691 1503.4888 00:46:49.77M 2015-10-05T23:44:46.586Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.596 34.690 1503.4880 00:46:49.97M 2015-10-05T23:44:46.786Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.596 34.690 1503.4879 00:46:50.19M 2015-10-05T23:44:46.991Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.595 34.690 1503.4862 00:46:50.39M 2015-10-05T23:44:47.196Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.595 34.690 1503.4871 00:46:50.59M 2015-10-05T23:44:47.396Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.595 34.689 1503.4879 00:46:50.79M 2015-10-05T23:44:47.596Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.595 34.689 1503.4874 00:46:51.01M 2015-10-05T23:44:47.809Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.595 34.689 1503.4878 00:46:51.20M 2015-10-05T23:44:48.001Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.595 34.689 1503.4877 00:46:51.40M 2015-10-05T23:44:48.206Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.594 34.689 1503.4866 00:46:51.60M 2015-10-05T23:44:48.412Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.594 34.689 1503.4865 00:46:51.80M 2015-10-05T23:44:48.611Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.593 34.688 1503.4860 00:46:52.02M 2015-10-05T23:44:48.816Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.593 34.688 1503.4857 00:46:52.22M 2015-10-05T23:44:49.049Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.593 34.688 1503.4857 00:46:52.42M 2015-10-05T23:44:49.226Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.592 34.687 1503.4850 00:46:52.62M 2015-10-05T23:44:49.449Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.591 34.686 1503.4847 00:46:52.82M 2015-10-05T23:44:49.631Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.591 34.686 1503.4832 00:46:53.03M 2015-10-05T23:44:49.831Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.591 34.686 1503.4828 00:46:53.23M 2015-10-05T23:44:50.036Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.591 34.686 1503.4827 00:46:53.43M 2015-10-05T23:44:50.256Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.590 34.685 1503.4811 00:46:53.63M 2015-10-05T23:44:50.441Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4794 00:46:53.84M 2015-10-05T23:44:50.646Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.685 1503.4779 00:46:54.05M 2015-10-05T23:44:50.846Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.588 34.685 1503.4779 00:46:54.25M 2015-10-05T23:44:51.051Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.588 34.684 1503.4779 00:46:54.44M 2015-10-05T23:44:51.251Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4796 00:46:54.65M 2015-10-05T23:44:51.456Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.590 34.685 1503.4816 00:46:54.84M 2015-10-05T23:44:51.661Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.591 34.686 1503.4834 00:46:55.06M 2015-10-05T23:44:51.861Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.591 34.686 1503.4830 00:46:55.26M 2015-10-05T23:44:52.066Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.591 34.686 1503.4836 00:46:55.46M 2015-10-05T23:44:52.271Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.592 34.687 1503.4839 00:46:55.66M 2015-10-05T23:44:52.466Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.593 34.688 1503.4850 00:46:55.86M 2015-10-05T23:44:52.676Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.593 34.688 1503.4850 00:46:56.07M 2015-10-05T23:44:52.876Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.592 34.688 1503.4844 00:46:56.28M 2015-10-05T23:44:53.081Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.592 34.687 1503.4844 00:46:56.47M 2015-10-05T23:44:53.286Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.592 34.687 1503.4832 00:46:56.68M 2015-10-05T23:44:53.486Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.689 1503.4858 00:46:56.87M 2015-10-05T23:44:53.691Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.689 1503.4861 00:46:57.09M 2015-10-05T23:44:53.891Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.688 1503.4863 00:46:57.29M 2015-10-05T23:44:54.094Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.687 1503.4861 00:46:57.49M 2015-10-05T23:44:54.296Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.687 1503.4866 00:46:57.69M 2015-10-05T23:44:54.501Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.593 34.688 1503.4867 00:46:57.89M 2015-10-05T23:44:54.721Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.689 1503.4871 00:46:58.11M 2015-10-05T23:44:54.929Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.595 34.689 1503.4890 00:46:58.32M 2015-10-05T23:44:55.111Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.596 34.690 1503.4902 00:46:58.51M 2015-10-05T23:44:55.311Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.596 34.690 1503.4907 00:46:58.70M 2015-10-05T23:44:55.516Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.591 34.685 1503.4851 00:46:58.90M 2015-10-05T23:44:55.716Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.592 34.686 1503.4873 00:46:59.12M 2015-10-05T23:44:55.921Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.593 34.687 1503.4890 00:46:59.32M 2015-10-05T23:44:56.126Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.594 34.688 1503.4902 00:46:59.52M 2015-10-05T23:44:56.326Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.595 34.688 1503.4924 00:46:59.72M 2015-10-05T23:44:56.536Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.597 34.689 1503.4933 00:46:59.92M 2015-10-05T23:44:56.736Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.598 34.690 1503.4957 00:47:00.14M 2015-10-05T23:44:56.936Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.599 34.692 1503.4965 00:47:00.34M 2015-10-05T23:44:57.141Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.600 34.693 1503.4972 00:47:00.54M 2015-10-05T23:44:57.346Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.600 34.694 1503.4968 00:47:00.74M 2015-10-05T23:44:57.569Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.601 34.694 1503.4971 00:47:00.93M 2015-10-05T23:44:57.751Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.596 34.690 1503.4922 00:47:01.15M 2015-10-05T23:44:57.951Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.596 34.690 1503.4899 00:47:01.35M 2015-10-05T23:44:58.156Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.598 34.692 1503.4908 00:47:01.55M 2015-10-05T23:44:58.361Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.598 34.693 1503.4912 00:47:01.75M 2015-10-05T23:44:58.561Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.600 34.694 1503.4923 00:47:01.95M 2015-10-05T23:44:58.766Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.596 34.691 1503.4886 00:47:02.16M 2015-10-05T23:44:58.966Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.597 34.691 1503.4889 00:47:02.36M 2015-10-05T23:44:59.186Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.597 34.692 1503.4884 00:47:02.56M 2015-10-05T23:44:59.374Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.597 34.692 1503.4890 00:47:02.78M 2015-10-05T23:44:59.576Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.598 34.692 1503.4897 00:47:02.96M 2015-10-05T23:44:59.781Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.598 34.693 1503.4899 00:47:03.18M 2015-10-05T23:44:59.981Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.599 34.694 1503.4912 00:47:03.38M 2015-10-05T23:45:00.186Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.600 34.695 1503.4929 00:47:03.58M 2015-10-05T23:45:00.386Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.691 1503.4890 00:47:03.78M 2015-10-05T23:45:00.591Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.596 34.691 1503.4889 00:47:04.98M 2015-10-05T23:45:00.796Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.596 34.690 1503.4886 00:47:04.20M 2015-10-05T23:45:00.996Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.595 34.690 1503.4877 00:47:04.39M 2015-10-05T23:45:01.201Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.595 34.689 1503.4880 00:47:04.59M 2015-10-05T23:45:01.401Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.595 34.689 1503.4885 00:47:04.79M 2015-10-05T23:45:01.606Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.594 34.688 1503.4882 00:47:05.01M 2015-10-05T23:45:01.806Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.593 34.685 1503.4907 00:47:05.21M 2015-10-05T23:45:02.016Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.594 34.686 1503.4915 00:47:05.41M 2015-10-05T23:45:02.217Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.594 34.686 1503.4915 00:47:05.61M 2015-10-05T23:45:02.421Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.593 34.686 1503.4910 00:47:05.81M 2015-10-05T23:45:02.622Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.593 34.686 1503.4911 00:47:06.03M 2015-10-05T23:45:02.826Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.593 34.686 1503.4911 00:47:06.22M 2015-10-05T23:45:03.032Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.593 34.685 1503.4905 00:47:06.42M 2015-10-05T23:45:03.231Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.597 34.689 1503.4949 00:47:06.62M 2015-10-05T23:45:03.436Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.598 34.690 1503.4952 00:47:06.82M 2015-10-05T23:45:03.656Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.592 34.685 1503.4885 00:47:07.04M 2015-10-05T23:45:03.841Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.591 34.684 1503.4873 00:47:07.26M 2015-10-05T23:45:04.042Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.590 34.683 1503.4862 00:47:07.44M 2015-10-05T23:45:04.247Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.591 34.684 1503.4878 00:47:07.64M 2015-10-05T23:45:04.452Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.592 34.686 1503.4884 00:47:07.84M 2015-10-05T23:45:04.653Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.594 34.687 1503.4895 00:47:08.06M 2015-10-05T23:45:04.857Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.596 34.689 1503.4913 00:47:08.26M 2015-10-05T23:45:05.061Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.599 34.692 1503.4944 00:47:08.46M 2015-10-05T23:45:05.262Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.598 34.691 1503.4934 00:47:08.66M 2015-10-05T23:45:05.467Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.597 34.691 1503.4935 00:47:08.85M 2015-10-05T23:45:05.667Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.597 34.691 1503.4935 00:47:09.07M 2015-10-05T23:45:05.872Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.598 34.690 1503.4945 00:47:09.27M 2015-10-05T23:45:06.072Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.597 34.690 1503.4948 00:47:09.47M 2015-10-05T23:45:06.277Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.597 34.690 1503.4949 00:47:09.67M 2015-10-05T23:45:06.482Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.593 34.686 1503.4902 00:47:09.87M 2015-10-05T23:45:06.682Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.596 34.688 1503.4929 00:47:10.09M 2015-10-05T23:45:06.887Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.597 34.690 1503.4940 00:47:10.29M 2015-10-05T23:45:07.087Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.598 34.691 1503.4949 00:47:10.48M 2015-10-05T23:45:07.294Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.599 34.692 1503.4950 00:47:10.68M 2015-10-05T23:45:07.497Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.599 34.692 1503.4954 00:47:10.88M 2015-10-05T23:45:07.697Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.600 34.693 1503.4960 00:47:11.10M 2015-10-05T23:45:07.929Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.601 34.694 1503.4961 00:47:11.30M 2015-10-05T23:45:08.122Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.601 34.694 1503.4961 00:47:11.50M 2015-10-05T23:45:08.312Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.600 34.694 1503.4951 00:47:11.71M 2015-10-05T23:45:08.512Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.602 34.695 1503.4958 00:47:11.90M 2015-10-05T23:45:08.717Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.602 34.695 1503.4956 00:47:12.12M 2015-10-05T23:45:08.917Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.603 34.696 1503.4966 00:47:12.32M 2015-10-05T23:45:09.122Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.603 34.697 1503.4979 00:47:12.51M 2015-10-05T23:45:09.327Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.598 34.692 1503.4915 00:47:12.72M 2015-10-05T23:45:09.529Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.597 34.692 1503.4907 00:47:12.91M 2015-10-05T23:45:09.727Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.598 34.692 1503.4921 00:47:13.13M 2015-10-05T23:45:09.933Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.598 34.692 1503.4924 00:47:13.33M 2015-10-05T23:45:10.132Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.593 34.688 1503.4862 00:47:13.53M 2015-10-05T23:45:10.337Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.593 34.687 1503.4861 00:47:13.73M 2015-10-05T23:45:10.537Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.592 34.687 1503.4851 00:47:13.93M 2015-10-05T23:45:10.747Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.592 34.687 1503.4846 00:47:14.14M 2015-10-05T23:45:10.947Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.592 34.687 1503.4839 00:47:14.35M 2015-10-05T23:45:11.152Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.591 34.686 1503.4835 00:47:14.54M 2015-10-05T23:45:11.352Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.594 34.689 1503.4861 00:47:14.75M 2015-10-05T23:45:11.552Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.594 34.690 1503.4860 00:47:14.94M 2015-10-05T23:45:11.757Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.595 34.690 1503.4857 00:47:15.16M 2015-10-05T23:45:11.962Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.595 34.691 1503.4865 00:47:15.36M 2015-10-05T23:45:12.162Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.596 34.692 1503.4861 00:47:15.56M 2015-10-05T23:45:12.367Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.597 34.692 1503.4865 00:47:15.76M 2015-10-05T23:45:12.587Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.597 34.693 1503.4869 00:47:15.96M 2015-10-05T23:45:12.772Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.597 34.693 1503.4875 00:47:16.19M 2015-10-05T23:45:12.977Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.597 34.692 1503.4871 00:47:16.38M 2015-10-05T23:45:13.182Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.691 1503.4871 00:47:16.57M 2015-10-05T23:45:13.382Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.692 1503.4866 00:47:16.77M 2015-10-05T23:45:13.587Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.692 1503.4865 00:47:16.97M 2015-10-05T23:45:13.792Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.596 34.691 1503.4856 00:47:17.19M 2015-10-05T23:45:13.997Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.596 34.691 1503.4867 00:47:17.39M 2015-10-05T23:45:14.197Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.596 34.691 1503.4871 00:47:17.59M 2015-10-05T23:45:14.397Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.596 34.691 1503.4883 00:47:17.79M 2015-10-05T23:45:14.609Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.691 1503.4890 00:47:18.01M 2015-10-05T23:45:14.802Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.597 34.691 1503.4893 00:47:18.21M 2015-10-05T23:45:15.007Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.596 34.691 1503.4895 00:47:18.40M 2015-10-05T23:45:15.213Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.597 34.690 1503.4906 00:47:18.60M 2015-10-05T23:45:15.412Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.596 34.690 1503.4917 00:47:18.80M 2015-10-05T23:45:15.617Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.596 34.690 1503.4902 00:47:19.02M 2015-10-05T23:45:15.817Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.690 1503.4899 00:47:19.22M 2015-10-05T23:45:16.022Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.597 34.692 1503.4907 00:47:19.42M 2015-10-05T23:45:16.227Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.598 34.692 1503.4911 00:47:19.62M 2015-10-05T23:45:16.449Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.597 34.692 1503.4911 00:47:19.82M 2015-10-05T23:45:16.632Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.597 34.691 1503.4910 00:47:20.04M 2015-10-05T23:45:16.837Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.597 34.691 1503.4913 00:47:20.24M 2015-10-05T23:45:17.052Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.597 34.691 1503.4908 00:47:20.44M 2015-10-05T23:45:17.237Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.690 1503.4902 00:47:20.65M 2015-10-05T23:45:17.442Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.596 34.690 1503.4897 00:47:20.83M 2015-10-05T23:45:17.647Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.596 34.691 1503.4897 00:47:21.05M 2015-10-05T23:45:17.847Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.597 34.691 1503.4899 00:47:21.25M 2015-10-05T23:45:18.052Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.597 34.691 1503.4895 00:47:21.45M 2015-10-05T23:45:18.257Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.597 34.692 1503.4897 00:47:21.65M 2015-10-05T23:45:18.457Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.597 34.692 1503.4894 00:47:21.85M 2015-10-05T23:45:18.662Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.597 34.692 1503.4886 00:47:22.07M 2015-10-05T23:45:18.862Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.597 34.692 1503.4884 00:47:22.26M 2015-10-05T23:45:19.067Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.597 34.692 1503.4877 00:47:22.46M 2015-10-05T23:45:19.272Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.596 34.692 1503.4877 00:47:22.66M 2015-10-05T23:45:19.472Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.597 34.692 1503.4874 00:47:22.86M 2015-10-05T23:45:19.677Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.597 34.692 1503.4869 00:47:23.08M 2015-10-05T23:45:19.882Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.597 34.692 1503.4866 00:47:23.28M 2015-10-05T23:45:20.082Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.597 34.693 1503.4860 00:47:23.48M 2015-10-05T23:45:20.287Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.597 34.693 1503.4868 00:47:23.68M 2015-10-05T23:45:20.487Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.597 34.693 1503.4854 00:47:23.88M 2015-10-05T23:45:20.692Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.597 34.693 1503.4850 00:47:24.09M 2015-10-05T23:45:20.892Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.597 34.693 1503.4852 00:47:24.29M 2015-10-05T23:45:21.129Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.597 34.693 1503.4850 00:47:24.49M 2015-10-05T23:45:21.297Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.596 34.692 1503.4841 00:47:24.69M 2015-10-05T23:45:21.522Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.596 34.692 1503.4835 00:47:24.89M 2015-10-05T23:45:21.707Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.596 34.693 1503.4827 00:47:25.13M 2015-10-05T23:45:21.907Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.693 1503.4836 00:47:25.31M 2015-10-05T23:45:22.112Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.693 1503.4844 00:47:25.51M 2015-10-05T23:45:22.329Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.597 34.693 1503.4844 00:47:25.71M 2015-10-05T23:45:22.517Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.597 34.693 1503.4844 00:47:25.90M 2015-10-05T23:45:22.722Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.597 34.693 1503.4843 00:47:26.13M 2015-10-05T23:45:22.927Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.692 1503.4849 00:47:26.33M 2015-10-05T23:45:23.127Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.692 1503.4852 00:47:26.52M 2015-10-05T23:45:23.332Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.595 34.691 1503.4849 00:47:26.72M 2015-10-05T23:45:23.537Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.690 1503.4841 00:47:26.92M 2015-10-05T23:45:23.734Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.587 34.683 1503.4762 00:47:27.14M 2015-10-05T23:45:23.937Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4746 00:47:27.34M 2015-10-05T23:45:24.137Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.585 34.681 1503.4738 00:47:27.54M 2015-10-05T23:45:24.347Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.584 34.680 1503.4728 00:47:27.73M 2015-10-05T23:45:24.547Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.588 34.684 1503.4777 00:47:27.94M 2015-10-05T23:45:24.752Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.589 34.685 1503.4785 00:47:28.15M 2015-10-05T23:45:24.952Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.589 34.685 1503.4799 00:47:28.36M 2015-10-05T23:45:25.157Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.590 34.686 1503.4803 00:47:28.55M 2015-10-05T23:45:25.362Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.591 34.687 1503.4813 00:47:28.75M 2015-10-05T23:45:25.562Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.592 34.688 1503.4819 00:47:28.95M 2015-10-05T23:45:25.767Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.592 34.688 1503.4824 00:47:29.17M 2015-10-05T23:45:25.987Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.593 34.689 1503.4832 00:47:29.37M 2015-10-05T23:45:26.209Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.593 34.689 1503.4843 00:47:29.58M 2015-10-05T23:45:26.377Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.594 34.689 1503.4844 00:47:29.77M 2015-10-05T23:45:26.577Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.594 34.689 1503.4846 00:47:29.97M 2015-10-05T23:45:26.809Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.593 34.689 1503.4844 00:47:30.18M 2015-10-05T23:45:26.988Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.594 34.690 1503.4843 00:47:30.38M 2015-10-05T23:45:27.188Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.595 34.690 1503.4847 00:47:30.58M 2015-10-05T23:45:27.393Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.594 34.690 1503.4843 00:47:30.78M 2015-10-05T23:45:27.593Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.594 34.690 1503.4846 00:47:31.00M 2015-10-05T23:45:27.798Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.594 34.690 1503.4851 00:47:31.20M 2015-10-05T23:45:28.003Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.594 34.690 1503.4851 00:47:31.40M 2015-10-05T23:45:28.202Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.587 34.683 1503.4777 00:47:31.60M 2015-10-05T23:45:28.410Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.587 34.682 1503.4769 00:47:31.80M 2015-10-05T23:45:28.607Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.586 34.681 1503.4764 00:47:32.02M 2015-10-05T23:45:28.813Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.585 34.681 1503.4760 00:47:32.21M 2015-10-05T23:45:29.049Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.585 34.681 1503.4756 00:47:32.41M 2015-10-05T23:45:29.223Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.585 34.681 1503.4749 00:47:32.61M 2015-10-05T23:45:29.423Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.585 34.681 1503.4729 00:47:32.81M 2015-10-05T23:45:29.649Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.583 34.680 1503.4719 00:47:33.03M 2015-10-05T23:45:29.828Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.584 34.680 1503.4720 00:47:33.23M 2015-10-05T23:45:30.028Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.584 34.680 1503.4738 00:47:33.43M 2015-10-05T23:45:30.233Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.584 34.680 1503.4747 00:47:33.63M 2015-10-05T23:45:30.453Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.585 34.680 1503.4752 00:47:33.83M 2015-10-05T23:45:30.643Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.584 34.680 1503.4744 00:47:34.06M 2015-10-05T23:45:30.843Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.585 34.681 1503.4749 00:47:34.25M 2015-10-05T23:45:31.043Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.584 34.680 1503.4736 00:47:34.44M 2015-10-05T23:45:31.253Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.584 34.680 1503.4738 00:47:34.64M 2015-10-05T23:45:31.489Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.584 34.681 1503.4740 00:47:34.84M 2015-10-05T23:45:31.653Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.686 1503.4811 00:47:35.06M 2015-10-05T23:45:31.858Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.687 1503.4823 00:47:35.26M 2015-10-05T23:45:32.063Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.591 34.688 1503.4801 00:47:35.46M 2015-10-05T23:45:32.263Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.591 34.688 1503.4805 00:47:35.66M 2015-10-05T23:45:32.468Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.687 1503.4803 00:47:35.86M 2015-10-05T23:45:32.668Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.592 34.688 1503.4808 00:47:36.08M 2015-10-05T23:45:32.878Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.592 34.688 1503.4816 00:47:36.27M 2015-10-05T23:45:33.078Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.584 34.680 1503.4727 00:47:36.48M 2015-10-05T23:45:33.285Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.583 34.679 1503.4719 00:47:36.67M 2015-10-05T23:45:33.483Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.583 34.679 1503.4703 00:47:36.87M 2015-10-05T23:45:33.688Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.582 34.679 1503.4709 00:47:37.09M 2015-10-05T23:45:33.888Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.583 34.679 1503.4713 00:47:37.29M 2015-10-05T23:45:34.093Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.584 34.681 1503.4736 00:47:37.49M 2015-10-05T23:45:34.293Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.591 34.687 1503.4807 00:47:37.69M 2015-10-05T23:45:34.498Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.592 34.688 1503.4821 00:47:37.88M 2015-10-05T23:45:34.703Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.593 34.688 1503.4838 00:47:38.11M 2015-10-05T23:45:34.923Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.594 34.690 1503.4845 00:47:38.30M 2015-10-05T23:45:35.108Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.595 34.690 1503.4852 00:47:38.52M 2015-10-05T23:45:35.308Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.596 34.691 1503.4863 00:47:38.70M 2015-10-05T23:45:35.513Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.596 34.692 1503.4866 00:47:38.90M 2015-10-05T23:45:35.718Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.597 34.693 1503.4869 00:47:39.12M 2015-10-05T23:45:35.918Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.597 34.693 1503.4862 00:47:39.32M 2015-10-05T23:45:36.123Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.597 34.693 1503.4867 00:47:39.52M 2015-10-05T23:45:36.329Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.597 34.693 1503.4860 00:47:39.72M 2015-10-05T23:45:36.528Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.596 34.692 1503.4856 00:47:39.92M 2015-10-05T23:45:36.733Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.692 1503.4856 00:47:40.14M 2015-10-05T23:45:36.933Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.692 1503.4860 00:47:40.33M 2015-10-05T23:45:37.138Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.596 34.691 1503.4857 00:47:40.53M 2015-10-05T23:45:37.343Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.595 34.691 1503.4855 00:47:40.73M 2015-10-05T23:45:37.543Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.594 34.690 1503.4850 00:47:40.93M 2015-10-05T23:45:37.748Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.690 1503.4844 00:47:41.15M 2015-10-05T23:45:37.948Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.594 34.689 1503.4840 00:47:41.35M 2015-10-05T23:45:38.153Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.594 34.689 1503.4838 00:47:41.55M 2015-10-05T23:45:38.358Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.593 34.689 1503.4832 00:47:41.75M 2015-10-05T23:45:38.558Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.593 34.689 1503.4825 00:47:41.95M 2015-10-05T23:45:38.763Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.593 34.689 1503.4818 00:47:42.16M 2015-10-05T23:45:38.963Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.593 34.689 1503.4818 00:47:42.36M 2015-10-05T23:45:39.168Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.689 1503.4817 00:47:42.56M 2015-10-05T23:45:39.388Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.688 1503.4811 00:47:42.76M 2015-10-05T23:45:39.573Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.692 1503.4850 00:47:43.00M 2015-10-05T23:45:39.778Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.596 34.692 1503.4846 00:47:43.18M 2015-10-05T23:45:40.010Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.597 34.693 1503.4850 00:47:43.38M 2015-10-05T23:45:40.183Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.597 34.694 1503.4852 00:47:43.58M 2015-10-05T23:45:40.383Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.597 34.693 1503.4861 00:47:43.78M 2015-10-05T23:45:40.588Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.596 34.693 1503.4858 00:47:43.97M 2015-10-05T23:45:40.809Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.596 34.692 1503.4854 00:47:44.19M 2015-10-05T23:45:40.993Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.595 34.691 1503.4852 00:47:44.39M 2015-10-05T23:45:41.198Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.595 34.690 1503.4847 00:47:44.59M 2015-10-05T23:45:41.403Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.594 34.690 1503.4852 00:47:44.79M 2015-10-05T23:45:41.603Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.586 34.682 1503.4763 00:47:45.01M 2015-10-05T23:45:41.808Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.586 34.681 1503.4760 00:47:45.21M 2015-10-05T23:45:42.008Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.591 34.686 1503.4824 00:47:45.41M 2015-10-05T23:45:42.213Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.592 34.688 1503.4833 00:47:45.61M 2015-10-05T23:45:42.418Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.593 34.689 1503.4839 00:47:45.81M 2015-10-05T23:45:42.618Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.592 34.687 1503.4833 00:47:46.03M 2015-10-05T23:45:42.823Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.591 34.686 1503.4825 00:47:46.22M 2015-10-05T23:45:43.023Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.590 34.686 1503.4802 00:47:46.42M 2015-10-05T23:45:43.228Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.686 1503.4790 00:47:46.62M 2015-10-05T23:45:43.428Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.686 1503.4780 00:47:46.82M 2015-10-05T23:45:43.638Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.686 1503.4771 00:47:47.04M 2015-10-05T23:45:43.853Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.588 34.684 1503.4761 00:47:47.24M 2015-10-05T23:45:44.038Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.587 34.683 1503.4755 00:47:47.45M 2015-10-05T23:45:44.238Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.587 34.684 1503.4755 00:47:47.64M 2015-10-05T23:45:44.448Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.587 34.684 1503.4749 00:47:47.83M 2015-10-05T23:45:44.648Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.594 34.690 1503.4832 00:47:48.06M 2015-10-05T23:45:44.853Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.594 34.690 1503.4829 00:47:48.26M 2015-10-05T23:45:45.053Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.690 1503.4832 00:47:48.45M 2015-10-05T23:45:45.258Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.593 34.689 1503.4824 00:47:48.65M 2015-10-05T23:45:45.458Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.593 34.689 1503.4828 00:47:48.85M 2015-10-05T23:45:45.663Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.592 34.688 1503.4824 00:47:49.07M 2015-10-05T23:45:45.863Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.592 34.688 1503.4816 00:47:49.27M 2015-10-05T23:45:46.068Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.593 34.688 1503.4825 00:47:49.47M 2015-10-05T23:45:46.278Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.583 34.679 1503.4720 00:47:49.66M 2015-10-05T23:45:46.473Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.582 34.678 1503.4723 00:47:49.87M 2015-10-05T23:45:46.678Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.684 1503.4800 00:47:50.08M 2015-10-05T23:45:46.883Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.590 34.685 1503.4807 00:47:50.28M 2015-10-05T23:45:47.083Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.686 1503.4816 00:47:50.48M 2015-10-05T23:45:47.288Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.591 34.686 1503.4828 00:47:50.68M 2015-10-05T23:45:47.493Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.593 34.687 1503.4845 00:47:50.88M 2015-10-05T23:45:47.693Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.594 34.689 1503.4856 00:47:51.10M 2015-10-05T23:45:47.898Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.595 34.691 1503.4827 00:47:51.30M 2015-10-05T23:45:48.103Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.596 34.693 1503.4840 00:47:51.50M 2015-10-05T23:45:48.324Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.593 34.690 1503.4808 00:47:51.70M 2015-10-05T23:45:48.509Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.597 34.694 1503.4855 00:47:51.91M 2015-10-05T23:45:48.713Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.599 34.695 1503.4858 00:47:52.11M 2015-10-05T23:45:48.913Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.601 34.697 1503.4877 00:47:52.31M 2015-10-05T23:45:49.118Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.690 1503.4783 00:47:52.51M 2015-10-05T23:45:49.329Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.595 34.692 1503.4803 00:47:52.71M 2015-10-05T23:45:49.523Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.596 34.693 1503.4822 00:47:52.91M 2015-10-05T23:45:49.723Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.597 34.694 1503.4839 00:47:53.13M 2015-10-05T23:45:49.928Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.597 34.694 1503.4845 00:47:53.33M 2015-10-05T23:45:50.134Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.596 34.693 1503.4841 00:47:53.53M 2015-10-05T23:45:50.334Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.596 34.693 1503.4841 00:47:53.73M 2015-10-05T23:45:50.538Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.596 34.692 1503.4835 00:47:53.92M 2015-10-05T23:45:50.738Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.586 34.683 1503.4740 00:47:54.14M 2015-10-05T23:45:50.944Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.585 34.682 1503.4730 00:47:54.34M 2015-10-05T23:45:51.148Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.584 34.681 1503.4717 00:47:54.54M 2015-10-05T23:45:51.369Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.583 34.680 1503.4716 00:47:54.74M 2015-10-05T23:45:51.554Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.582 34.680 1503.4706 00:47:54.94M 2015-10-05T23:45:51.759Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.582 34.679 1503.4711 00:47:55.16M 2015-10-05T23:45:51.958Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.581 34.678 1503.4701 00:47:55.36M 2015-10-05T23:45:52.163Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.581 34.678 1503.4701 00:47:55.56M 2015-10-05T23:45:52.364Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.582 34.678 1503.4711 00:47:55.76M 2015-10-05T23:45:52.569Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.582 34.679 1503.4724 00:47:55.96M 2015-10-05T23:45:52.789Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.583 34.680 1503.4739 00:47:56.17M 2015-10-05T23:45:52.974Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.584 34.680 1503.4756 00:47:56.39M 2015-10-05T23:45:53.179Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.585 34.681 1503.4763 00:47:56.57M 2015-10-05T23:45:53.379Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.586 34.682 1503.4777 00:47:56.77M 2015-10-05T23:45:53.584Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.587 34.682 1503.4792 00:47:56.97M 2015-10-05T23:45:53.784Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.588 34.683 1503.4805 00:47:57.19M 2015-10-05T23:45:53.989Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.589 34.684 1503.4816 00:47:57.39M 2015-10-05T23:45:54.194Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.598 34.692 1503.4912 00:47:57.59M 2015-10-05T23:45:54.399Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.599 34.693 1503.4924 00:47:57.79M 2015-10-05T23:45:54.599Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.596 34.690 1503.4900 00:47:58.01M 2015-10-05T23:45:54.804Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.595 34.690 1503.4897 00:47:58.20M 2015-10-05T23:45:55.009Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.595 34.689 1503.4893 00:47:58.40M 2015-10-05T23:45:55.209Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.594 34.689 1503.4875 00:47:58.60M 2015-10-05T23:45:55.409Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.593 34.688 1503.4860 00:47:58.80M 2015-10-05T23:45:55.614Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.592 34.687 1503.4850 00:47:59.02M 2015-10-05T23:45:55.814Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.591 34.686 1503.4836 00:47:59.22M 2015-10-05T23:45:56.049Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.590 34.685 1503.4824 00:47:59.42M 2015-10-05T23:45:56.224Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.590 34.686 1503.4821 00:47:59.62M 2015-10-05T23:45:56.424Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.590 34.686 1503.4805 00:47:59.82M 2015-10-05T23:45:56.629Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4800 00:48:00.03M 2015-10-05T23:45:56.829Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4795 00:48:00.23M 2015-10-05T23:45:57.034Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.589 34.685 1503.4792 00:48:00.43M 2015-10-05T23:45:57.254Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.588 34.684 1503.4791 00:48:00.63M 2015-10-05T23:45:57.439Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.684 1503.4788 00:48:00.85M 2015-10-05T23:45:57.644Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.684 1503.4786 00:48:01.05M 2015-10-05T23:45:57.844Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.683 1503.4778 00:48:01.25M 2015-10-05T23:45:58.049Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.683 1503.4768 00:48:01.45M 2015-10-05T23:45:58.254Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.588 34.684 1503.4775 00:48:01.64M 2015-10-05T23:45:58.454Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.588 34.684 1503.4773 00:48:01.84M 2015-10-05T23:45:58.659Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.588 34.684 1503.4766 00:48:02.06M 2015-10-05T23:45:58.859Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.588 34.685 1503.4772 00:48:02.26M 2015-10-05T23:45:59.064Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.589 34.685 1503.4778 00:48:02.46M 2015-10-05T23:45:59.269Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.589 34.686 1503.4779 00:48:02.66M 2015-10-05T23:45:59.469Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.591 34.687 1503.4795 00:48:02.86M 2015-10-05T23:45:59.674Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.689 1503.4808 00:48:03.08M 2015-10-05T23:45:59.879Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.593 34.689 1503.4817 00:48:03.28M 2015-10-05T23:46:00.079Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.690 1503.4836 00:48:03.48M 2015-10-05T23:46:00.284Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.595 34.691 1503.4847 00:48:03.68M 2015-10-05T23:46:00.489Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.595 34.691 1503.4834 00:48:03.88M 2015-10-05T23:46:00.689Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.692 1503.4840 00:48:04.09M 2015-10-05T23:46:00.894Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.597 34.693 1503.4852 00:48:04.29M 2015-10-05T23:46:01.094Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.590 34.687 1503.4788 00:48:04.49M 2015-10-05T23:46:01.294Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.588 34.685 1503.4768 00:48:04.69M 2015-10-05T23:46:01.499Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.587 34.684 1503.4752 00:48:04.89M 2015-10-05T23:46:01.719Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.586 34.683 1503.4744 00:48:05.11M 2015-10-05T23:46:01.904Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.586 34.683 1503.4752 00:48:05.33M 2015-10-05T23:46:02.109Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.586 34.682 1503.4749 00:48:05.51M 2015-10-05T23:46:02.309Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.585 34.681 1503.4741 00:48:05.71M 2015-10-05T23:46:02.519Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.585 34.681 1503.4738 00:48:05.90M 2015-10-05T23:46:02.719Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.585 34.681 1503.4738 00:48:06.13M 2015-10-05T23:46:02.924Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.591 34.687 1503.4801 00:48:06.33M 2015-10-05T23:46:03.124Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.688 1503.4817 00:48:06.52M 2015-10-05T23:46:03.329Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.687 1503.4819 00:48:06.72M 2015-10-05T23:46:03.529Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.687 1503.4823 00:48:06.92M 2015-10-05T23:46:03.734Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.687 1503.4825 00:48:07.14M 2015-10-05T23:46:03.939Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.592 34.688 1503.4829 00:48:07.34M 2015-10-05T23:46:04.139Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.592 34.688 1503.4832 00:48:07.54M 2015-10-05T23:46:04.344Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.593 34.688 1503.4840 00:48:07.74M 2015-10-05T23:46:04.544Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.593 34.688 1503.4840 00:48:07.94M 2015-10-05T23:46:04.749Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.593 34.688 1503.4834 00:48:08.15M 2015-10-05T23:46:04.954Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.593 34.689 1503.4827 00:48:08.35M 2015-10-05T23:46:05.154Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.592 34.688 1503.4824 00:48:08.55M 2015-10-05T23:46:05.359Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.592 34.688 1503.4821 00:48:08.75M 2015-10-05T23:46:05.559Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.592 34.688 1503.4816 00:48:08.95M 2015-10-05T23:46:05.764Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.592 34.688 1503.4814 00:48:09.17M 2015-10-05T23:46:05.969Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.591 34.687 1503.4812 00:48:09.37M 2015-10-05T23:46:06.184Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.591 34.687 1503.4800 00:48:09.57M 2015-10-05T23:46:06.374Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.591 34.687 1503.4797 00:48:09.78M 2015-10-05T23:46:06.574Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.592 34.688 1503.4816 00:48:09.97M 2015-10-05T23:46:06.779Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.592 34.688 1503.4819 00:48:10.18M 2015-10-05T23:46:06.984Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.591 34.688 1503.4813 00:48:10.38M 2015-10-05T23:46:07.184Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.592 34.688 1503.4811 00:48:10.58M 2015-10-05T23:46:07.389Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.591 34.687 1503.4806 00:48:10.78M 2015-10-05T23:46:07.589Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.687 1503.4808 00:48:11.00M 2015-10-05T23:46:07.794Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.592 34.687 1503.4816 00:48:11.20M 2015-10-05T23:46:07.994Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.592 34.688 1503.4828 00:48:11.40M 2015-10-05T23:46:08.199Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.592 34.688 1503.4824 00:48:11.59M 2015-10-05T23:46:08.404Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.592 34.688 1503.4814 00:48:11.79M 2015-10-05T23:46:08.609Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.591 34.687 1503.4817 00:48:12.02M 2015-10-05T23:46:08.809Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.689 1503.4843 00:48:12.21M 2015-10-05T23:46:09.014Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.594 34.690 1503.4857 00:48:12.41M 2015-10-05T23:46:09.214Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.595 34.690 1503.4873 00:48:12.61M 2015-10-05T23:46:09.419Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.595 34.690 1503.4878 00:48:12.81M 2015-10-05T23:46:09.624Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.596 34.691 1503.4875 00:48:13.03M 2015-10-05T23:46:09.824Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.596 34.691 1503.4865 00:48:13.23M 2015-10-05T23:46:10.029Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.596 34.692 1503.4877 00:48:13.43M 2015-10-05T23:46:10.234Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.598 34.693 1503.4888 00:48:13.63M 2015-10-05T23:46:10.434Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.592 34.688 1503.4816 00:48:13.83M 2015-10-05T23:46:10.655Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.687 1503.4807 00:48:14.04M 2015-10-05T23:46:10.839Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.590 34.686 1503.4795 00:48:14.26M 2015-10-05T23:46:11.049Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.685 1503.4790 00:48:14.44M 2015-10-05T23:46:11.249Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.589 34.684 1503.4788 00:48:14.64M 2015-10-05T23:46:11.449Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.584 34.679 1503.4740 00:48:14.84M 2015-10-05T23:46:11.654Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.584 34.679 1503.4739 00:48:15.06M 2015-10-05T23:46:11.854Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.589 34.685 1503.4794 00:48:15.26M 2015-10-05T23:46:12.059Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.591 34.686 1503.4808 00:48:15.46M 2015-10-05T23:46:12.259Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.594 34.690 1503.4841 00:48:15.66M 2015-10-05T23:46:12.464Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.594 34.690 1503.4845 00:48:15.85M 2015-10-05T23:46:12.664Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.595 34.690 1503.4851 00:48:16.07M 2015-10-05T23:46:12.870Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.595 34.691 1503.4852 00:48:16.27M 2015-10-05T23:46:13.075Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.692 1503.4868 00:48:16.47M 2015-10-05T23:46:13.275Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.597 34.692 1503.4872 00:48:16.67M 2015-10-05T23:46:13.480Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.597 34.693 1503.4871 00:48:16.87M 2015-10-05T23:46:13.680Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.690 1503.4838 00:48:17.09M 2015-10-05T23:46:13.890Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.595 34.691 1503.4845 00:48:17.29M 2015-10-05T23:46:14.089Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.593 34.689 1503.4822 00:48:17.49M 2015-10-05T23:46:14.289Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.690 1503.4823 00:48:17.69M 2015-10-05T23:46:14.495Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.595 34.691 1503.4827 00:48:17.88M 2015-10-05T23:46:14.699Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.689 1503.4791 00:48:18.10M 2015-10-05T23:46:14.899Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.688 1503.4772 00:48:18.30M 2015-10-05T23:46:15.120Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.688 1503.4755 00:48:18.50M 2015-10-05T23:46:15.310Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.589 34.687 1503.4745 00:48:18.71M 2015-10-05T23:46:15.510Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.691 1503.4794 00:48:18.90M 2015-10-05T23:46:15.715Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.691 1503.4786 00:48:19.12M 2015-10-05T23:46:15.915Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.600 34.698 1503.4858 00:48:19.32M 2015-10-05T23:46:16.129Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.600 34.697 1503.4857 00:48:19.51M 2015-10-05T23:46:16.329Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.599 34.697 1503.4850 00:48:19.72M 2015-10-05T23:46:16.525Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.599 34.696 1503.4855 00:48:19.92M 2015-10-05T23:46:16.730Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.598 34.695 1503.4847 00:48:20.13M 2015-10-05T23:46:16.930Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.685 1503.4739 00:48:20.33M 2015-10-05T23:46:17.135Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.587 34.685 1503.4729 00:48:20.53M 2015-10-05T23:46:17.340Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.586 34.684 1503.4722 00:48:20.73M 2015-10-05T23:46:17.540Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.586 34.684 1503.4712 00:48:20.93M 2015-10-05T23:46:17.745Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.585 34.683 1503.4701 00:48:21.15M 2015-10-05T23:46:17.945Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.585 34.683 1503.4712 00:48:21.35M 2015-10-05T23:46:18.150Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.585 34.683 1503.4705 00:48:21.55M 2015-10-05T23:46:18.350Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.585 34.683 1503.4707 00:48:21.75M 2015-10-05T23:46:18.555Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.686 1503.4762 00:48:21.94M 2015-10-05T23:46:18.760Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.686 1503.4774 00:48:22.16M 2015-10-05T23:46:18.960Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.685 1503.4777 00:48:22.36M 2015-10-05T23:46:19.165Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.686 1503.4784 00:48:22.56M 2015-10-05T23:46:19.371Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.590 34.686 1503.4790 00:48:22.76M 2015-10-05T23:46:19.585Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.686 1503.4803 00:48:22.96M 2015-10-05T23:46:19.775Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.598 34.693 1503.4886 00:48:23.19M 2015-10-05T23:46:19.975Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.598 34.693 1503.4899 00:48:23.38M 2015-10-05T23:46:20.180Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.599 34.693 1503.4912 00:48:23.57M 2015-10-05T23:46:20.380Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.599 34.694 1503.4916 00:48:23.78M 2015-10-05T23:46:20.585Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.600 34.695 1503.4930 00:48:23.97M 2015-10-05T23:46:20.790Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.600 34.695 1503.4932 00:48:24.19M 2015-10-05T23:46:21.009Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.600 34.694 1503.4930 00:48:24.39M 2015-10-05T23:46:21.195Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.600 34.694 1503.4930 00:48:24.59M 2015-10-05T23:46:21.400Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.598 34.692 1503.4921 00:48:24.79M 2015-10-05T23:46:21.600Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.597 34.691 1503.4904 00:48:25.01M 2015-10-05T23:46:21.805Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.593 34.688 1503.4872 00:48:25.21M 2015-10-05T23:46:22.005Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.688 1503.4878 00:48:25.41M 2015-10-05T23:46:22.210Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.688 1503.4880 00:48:25.61M 2015-10-05T23:46:22.410Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.595 34.689 1503.4891 00:48:25.81M 2015-10-05T23:46:22.615Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.592 34.686 1503.4861 00:48:26.02M 2015-10-05T23:46:22.815Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.591 34.685 1503.4847 00:48:26.22M 2015-10-05T23:46:23.020Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.590 34.684 1503.4838 00:48:26.42M 2015-10-05T23:46:23.225Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.589 34.684 1503.4823 00:48:26.62M 2015-10-05T23:46:23.430Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.589 34.683 1503.4819 00:48:26.82M 2015-10-05T23:46:23.630Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.588 34.683 1503.4812 00:48:27.04M 2015-10-05T23:46:23.835Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.587 34.682 1503.4801 00:48:27.24M 2015-10-05T23:46:24.052Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.587 34.682 1503.4785 00:48:27.44M 2015-10-05T23:46:24.235Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.587 34.683 1503.4788 00:48:27.65M 2015-10-05T23:46:24.440Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.588 34.684 1503.4802 00:48:27.83M 2015-10-05T23:46:24.645Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.589 34.684 1503.4811 00:48:28.05M 2015-10-05T23:46:24.850Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.590 34.685 1503.4822 00:48:28.25M 2015-10-05T23:46:25.055Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.592 34.687 1503.4830 00:48:28.45M 2015-10-05T23:46:25.255Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.593 34.688 1503.4857 00:48:28.65M 2015-10-05T23:46:25.460Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.690 1503.4886 00:48:28.85M 2015-10-05T23:46:25.660Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.690 1503.4891 00:48:29.07M 2015-10-05T23:46:25.860Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.585 34.680 1503.4775 00:48:29.27M 2015-10-05T23:46:26.065Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.588 34.683 1503.4810 00:48:29.46M 2015-10-05T23:46:26.270Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.589 34.684 1503.4816 00:48:29.66M 2015-10-05T23:46:26.475Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.590 34.684 1503.4825 00:48:29.86M 2015-10-05T23:46:26.675Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.591 34.686 1503.4841 00:48:30.08M 2015-10-05T23:46:26.889Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.591 34.686 1503.4839 00:48:30.28M 2015-10-05T23:46:27.085Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.591 34.686 1503.4832 00:48:30.48M 2015-10-05T23:46:27.285Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.591 34.686 1503.4833 00:48:30.68M 2015-10-05T23:46:27.490Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.597 34.692 1503.4896 00:48:30.88M 2015-10-05T23:46:27.693Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.598 34.692 1503.4896 00:48:31.10M 2015-10-05T23:46:27.895Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.598 34.693 1503.4895 00:48:31.30M 2015-10-05T23:46:28.095Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.602 34.697 1503.4938 00:48:31.50M 2015-10-05T23:46:28.300Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.602 34.696 1503.4943 00:48:31.69M 2015-10-05T23:46:28.520Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.601 34.695 1503.4937 00:48:31.89M 2015-10-05T23:46:28.705Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.600 34.694 1503.4923 00:48:32.13M 2015-10-05T23:46:28.910Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.598 34.693 1503.4905 00:48:32.31M 2015-10-05T23:46:29.110Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.592 34.687 1503.4832 00:48:32.51M 2015-10-05T23:46:29.315Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.591 34.686 1503.4825 00:48:32.71M 2015-10-05T23:46:29.515Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.686 1503.4822 00:48:32.91M 2015-10-05T23:46:29.720Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.590 34.686 1503.4814 00:48:33.13M 2015-10-05T23:46:29.925Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.590 34.686 1503.4807 00:48:33.33M 2015-10-05T23:46:30.125Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.591 34.686 1503.4807 00:48:33.53M 2015-10-05T23:46:30.333Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.592 34.687 1503.4823 00:48:33.72M 2015-10-05T23:46:30.535Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.593 34.689 1503.4836 00:48:33.92M 2015-10-05T23:46:30.735Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.689 1503.4850 00:48:34.14M 2015-10-05T23:46:30.940Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.595 34.690 1503.4866 00:48:34.34M 2015-10-05T23:46:31.145Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.596 34.692 1503.4867 00:48:34.54M 2015-10-05T23:46:31.345Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.595 34.690 1503.4851 00:48:34.74M 2015-10-05T23:46:31.550Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.594 34.690 1503.4841 00:48:34.94M 2015-10-05T23:46:31.750Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.595 34.690 1503.4845 00:48:35.16M 2015-10-05T23:46:31.955Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.595 34.691 1503.4847 00:48:35.36M 2015-10-05T23:46:32.155Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.690 1503.4845 00:48:35.55M 2015-10-05T23:46:32.360Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.685 1503.4792 00:48:35.75M 2015-10-05T23:46:32.565Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.593 34.689 1503.4834 00:48:35.95M 2015-10-05T23:46:32.771Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.594 34.690 1503.4841 00:48:36.17M 2015-10-05T23:46:32.986Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.595 34.690 1503.4840 00:48:36.37M 2015-10-05T23:46:33.172Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.596 34.691 1503.4860 00:48:36.59M 2015-10-05T23:46:33.375Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.597 34.693 1503.4869 00:48:36.77M 2015-10-05T23:46:33.580Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.599 34.694 1503.4889 00:48:36.97M 2015-10-05T23:46:33.780Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.600 34.695 1503.4915 00:48:37.19M 2015-10-05T23:46:33.985Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.601 34.696 1503.4935 00:48:37.39M 2015-10-05T23:46:34.191Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.601 34.695 1503.4944 00:48:37.59M 2015-10-05T23:46:34.391Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.601 34.695 1503.4939 00:48:37.78M 2015-10-05T23:46:34.595Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.591 34.686 1503.4835 00:48:38.00M 2015-10-05T23:46:34.800Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.590 34.685 1503.4816 00:48:38.20M 2015-10-05T23:46:35.000Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.590 34.685 1503.4829 00:48:38.40M 2015-10-05T23:46:35.200Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.591 34.686 1503.4832 00:48:38.60M 2015-10-05T23:46:35.405Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.592 34.687 1503.4829 00:48:38.80M 2015-10-05T23:46:35.613Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.592 34.687 1503.4841 00:48:39.02M 2015-10-05T23:46:35.812Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.687 1503.4854 00:48:39.22M 2015-10-05T23:46:36.015Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.688 1503.4865 00:48:39.41M 2015-10-05T23:46:36.216Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.688 1503.4878 00:48:39.61M 2015-10-05T23:46:36.449Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.593 34.688 1503.4872 00:48:39.81M 2015-10-05T23:46:36.620Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.593 34.687 1503.4865 00:48:40.03M 2015-10-05T23:46:36.825Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.595 34.689 1503.4877 00:48:40.23M 2015-10-05T23:46:37.025Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.596 34.690 1503.4875 00:48:40.43M 2015-10-05T23:46:37.230Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.595 34.690 1503.4871 00:48:40.63M 2015-10-05T23:46:37.456Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.595 34.690 1503.4868 00:48:40.83M 2015-10-05T23:46:37.641Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.599 34.694 1503.4907 00:48:41.06M 2015-10-05T23:46:37.846Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.691 1503.4878 00:48:41.25M 2015-10-05T23:46:38.046Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.595 34.692 1503.4828 00:48:41.45M 2015-10-05T23:46:38.246Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.594 34.691 1503.4810 00:48:41.65M 2015-10-05T23:46:38.452Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.689 1503.4797 00:48:41.84M 2015-10-05T23:46:38.656Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.593 34.690 1503.4796 00:48:42.06M 2015-10-05T23:46:38.856Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.593 34.690 1503.4792 00:48:42.26M 2015-10-05T23:46:39.061Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.689 1503.4784 00:48:42.46M 2015-10-05T23:46:39.261Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.689 1503.4774 00:48:42.66M 2015-10-05T23:46:39.466Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.591 34.689 1503.4768 00:48:42.86M 2015-10-05T23:46:39.671Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.688 1503.4774 00:48:43.08M 2015-10-05T23:46:39.871Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.689 1503.4788 00:48:43.28M 2015-10-05T23:46:40.076Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.591 34.688 1503.4791 00:48:43.47M 2015-10-05T23:46:40.281Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.601 34.696 1503.4902 00:48:43.67M 2015-10-05T23:46:40.481Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.601 34.696 1503.4912 00:48:43.87M 2015-10-05T23:46:40.686Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.600 34.695 1503.4922 00:48:44.09M 2015-10-05T23:46:40.886Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.601 34.695 1503.4930 00:48:44.29M 2015-10-05T23:46:41.094Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.688 1503.4850 00:48:44.49M 2015-10-05T23:46:41.291Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.591 34.686 1503.4830 00:48:44.69M 2015-10-05T23:46:41.496Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.590 34.685 1503.4816 00:48:44.89M 2015-10-05T23:46:41.701Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.589 34.684 1503.4800 00:48:45.11M 2015-10-05T23:46:41.921Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.582 34.678 1503.4725 00:48:45.31M 2015-10-05T23:46:42.106Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.581 34.677 1503.4718 00:48:45.52M 2015-10-05T23:46:42.311Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.587 34.683 1503.4786 00:48:45.71M 2015-10-05T23:46:42.511Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.683 1503.4786 00:48:45.90M 2015-10-05T23:46:42.716Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.588 34.684 1503.4779 00:48:46.12M 2015-10-05T23:46:42.921Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.588 34.683 1503.4806 00:48:46.32M 2015-10-05T23:46:43.121Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.589 34.684 1503.4814 00:48:46.52M 2015-10-05T23:46:43.326Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.589 34.683 1503.4824 00:48:46.72M 2015-10-05T23:46:43.526Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.591 34.685 1503.4852 00:48:46.92M 2015-10-05T23:46:43.732Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.591 34.685 1503.4855 00:48:47.13M 2015-10-05T23:46:43.936Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.591 34.685 1503.4858 00:48:47.34M 2015-10-05T23:46:44.136Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.591 34.685 1503.4866 00:48:47.54M 2015-10-05T23:46:44.341Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.593 34.687 1503.4882 00:48:47.73M 2015-10-05T23:46:44.541Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.592 34.686 1503.4873 00:48:47.93M 2015-10-05T23:46:44.746Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.593 34.687 1503.4869 00:48:48.15M 2015-10-05T23:46:44.946Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.688 1503.4866 00:48:48.35M 2015-10-05T23:46:45.151Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.688 1503.4866 00:48:48.55M 2015-10-05T23:46:45.356Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.689 1503.4865 00:48:48.75M 2015-10-05T23:46:45.556Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.689 1503.4860 00:48:48.95M 2015-10-05T23:46:45.761Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.690 1503.4856 00:48:49.16M 2015-10-05T23:46:45.961Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.689 1503.4840 00:48:49.37M 2015-10-05T23:46:46.166Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.690 1503.4841 00:48:49.56M 2015-10-05T23:46:46.386Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.594 34.690 1503.4836 00:48:49.76M 2015-10-05T23:46:46.571Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.594 34.690 1503.4851 00:48:50.00M 2015-10-05T23:46:46.776Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.592 34.688 1503.4832 00:48:50.18M 2015-10-05T23:46:47.009Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.593 34.688 1503.4834 00:48:50.38M 2015-10-05T23:46:47.181Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.590 34.685 1503.4802 00:48:50.58M 2015-10-05T23:46:47.381Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.590 34.685 1503.4811 00:48:50.78M 2015-10-05T23:46:47.591Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.590 34.685 1503.4821 00:48:51.00M 2015-10-05T23:46:47.791Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.591 34.686 1503.4835 00:48:51.20M 2015-10-05T23:46:47.996Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.591 34.686 1503.4845 00:48:51.39M 2015-10-05T23:46:48.196Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.592 34.687 1503.4852 00:48:51.59M 2015-10-05T23:46:48.401Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.593 34.688 1503.4855 00:48:51.79M 2015-10-05T23:46:48.610Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.687 1503.4863 00:48:52.01M 2015-10-05T23:46:48.806Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.689 1503.4878 00:48:52.21M 2015-10-05T23:46:49.006Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.595 34.689 1503.4888 00:48:52.41M 2015-10-05T23:46:49.216Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.596 34.690 1503.4894 00:48:52.61M 2015-10-05T23:46:49.416Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.592 34.686 1503.4844 00:48:52.81M 2015-10-05T23:46:49.621Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.591 34.686 1503.4843 00:48:53.03M 2015-10-05T23:46:49.821Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.591 34.685 1503.4844 00:48:53.23M 2015-10-05T23:46:50.026Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.591 34.686 1503.4843 00:48:53.43M 2015-10-05T23:46:50.226Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.590 34.685 1503.4823 00:48:53.63M 2015-10-05T23:46:50.431Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.590 34.685 1503.4819 00:48:53.82M 2015-10-05T23:46:50.636Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.589 34.685 1503.4808 00:48:54.04M 2015-10-05T23:46:50.856Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.589 34.684 1503.4808 00:48:54.24M 2015-10-05T23:46:51.036Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.589 34.685 1503.4795 00:48:54.46M 2015-10-05T23:46:51.241Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.685 1503.4796 00:48:54.64M 2015-10-05T23:46:51.446Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.595 34.690 1503.4857 00:48:54.84M 2015-10-05T23:46:51.646Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.596 34.691 1503.4865 00:48:55.06M 2015-10-05T23:46:51.851Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.597 34.692 1503.4868 00:48:55.25M 2015-10-05T23:46:52.089Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.598 34.693 1503.4882 00:48:55.45M 2015-10-05T23:46:52.256Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.599 34.694 1503.4895 00:48:55.65M 2015-10-05T23:46:52.461Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.600 34.695 1503.4906 00:48:55.85M 2015-10-05T23:46:52.666Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.600 34.695 1503.4918 00:48:56.07M 2015-10-05T23:46:52.866Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.599 34.694 1503.4910 00:48:56.27M 2015-10-05T23:46:53.089Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.598 34.693 1503.4901 00:48:56.47M 2015-10-05T23:46:53.271Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.598 34.692 1503.4904 00:48:56.67M 2015-10-05T23:46:53.476Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.597 34.692 1503.4896 00:48:56.87M 2015-10-05T23:46:53.676Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.596 34.691 1503.4893 00:48:57.09M 2015-10-05T23:46:53.881Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.596 34.690 1503.4883 00:48:57.28M 2015-10-05T23:46:54.086Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.595 34.690 1503.4877 00:48:57.48M 2015-10-05T23:46:54.292Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.587 34.683 1503.4790 00:48:57.68M 2015-10-05T23:46:54.491Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.590 34.686 1503.4819 00:48:57.88M 2015-10-05T23:46:54.696Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.591 34.687 1503.4821 00:48:58.10M 2015-10-05T23:46:54.896Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.590 34.686 1503.4811 00:48:58.30M 2015-10-05T23:46:55.101Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.590 34.686 1503.4805 00:48:58.50M 2015-10-05T23:46:55.316Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.591 34.687 1503.4794 00:48:58.70M 2015-10-05T23:46:55.506Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.687 1503.4788 00:48:58.91M 2015-10-05T23:46:55.711Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.590 34.687 1503.4778 00:48:59.12M 2015-10-05T23:46:55.911Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.586 34.683 1503.4730 00:48:59.32M 2015-10-05T23:46:56.116Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.585 34.683 1503.4719 00:48:59.51M 2015-10-05T23:46:56.321Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.684 1503.4711 00:48:59.71M 2015-10-05T23:46:56.521Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.586 34.684 1503.4709 00:48:59.91M 2015-10-05T23:46:56.726Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.586 34.684 1503.4713 00:49:00.13M 2015-10-05T23:46:56.926Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.586 34.684 1503.4717 00:49:00.33M 2015-10-05T23:46:57.169Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.586 34.683 1503.4725 00:49:00.53M 2015-10-05T23:46:57.333Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.586 34.683 1503.4727 00:49:00.73M 2015-10-05T23:46:57.536Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.587 34.684 1503.4745 00:49:00.93M 2015-10-05T23:46:57.741Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.686 1503.4766 00:49:01.15M 2015-10-05T23:46:57.942Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.589 34.686 1503.4764 00:49:01.35M 2015-10-05T23:46:58.146Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.590 34.686 1503.4761 00:49:01.54M 2015-10-05T23:46:58.346Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.686 1503.4774 00:49:01.74M 2015-10-05T23:46:58.551Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.589 34.686 1503.4761 00:49:01.94M 2015-10-05T23:46:58.752Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.589 34.685 1503.4771 00:49:02.16M 2015-10-05T23:46:58.956Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.589 34.685 1503.4775 00:49:02.36M 2015-10-05T23:46:59.161Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4781 00:49:02.56M 2015-10-05T23:46:59.361Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.590 34.686 1503.4801 00:49:02.76M 2015-10-05T23:46:59.566Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.590 34.686 1503.4813 00:49:02.96M 2015-10-05T23:46:59.787Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.686 1503.4819 00:49:03.18M 2015-10-05T23:46:59.973Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.592 34.687 1503.4833 00:49:03.39M 2015-10-05T23:47:00.176Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.592 34.687 1503.4849 00:49:03.57M 2015-10-05T23:47:00.381Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.593 34.688 1503.4871 00:49:03.77M 2015-10-05T23:47:00.582Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.595 34.689 1503.4882 00:49:03.97M 2015-10-05T23:47:00.782Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.595 34.690 1503.4894 00:49:04.19M 2015-10-05T23:47:00.987Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.596 34.692 1503.4860 00:49:04.39M 2015-10-05T23:47:01.192Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.593 34.690 1503.4819 00:49:04.59M 2015-10-05T23:47:01.392Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.593 34.690 1503.4816 00:49:04.79M 2015-10-05T23:47:01.597Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.594 34.690 1503.4806 00:49:05.01M 2015-10-05T23:47:01.802Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.594 34.691 1503.4807 00:49:05.21M 2015-10-05T23:47:02.002Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.691 1503.4791 00:49:05.40M 2015-10-05T23:47:02.207Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.593 34.690 1503.4781 00:49:05.60M 2015-10-05T23:47:02.407Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.690 1503.4775 00:49:05.80M 2015-10-05T23:47:02.613Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.689 1503.4778 00:49:06.02M 2015-10-05T23:47:02.849Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4775 00:49:06.22M 2015-10-05T23:47:03.017Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4780 00:49:06.42M 2015-10-05T23:47:03.222Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.689 1503.4785 00:49:06.62M 2015-10-05T23:47:03.422Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.591 34.688 1503.4790 00:49:06.82M 2015-10-05T23:47:03.627Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.591 34.688 1503.4794 00:49:07.03M 2015-10-05T23:47:03.832Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.688 1503.4792 00:49:07.23M 2015-10-05T23:47:04.037Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.687 1503.4797 00:49:07.43M 2015-10-05T23:47:04.252Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.591 34.687 1503.4810 00:49:07.63M 2015-10-05T23:47:04.442Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.687 1503.4810 00:49:07.85M 2015-10-05T23:47:04.642Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.592 34.687 1503.4819 00:49:08.05M 2015-10-05T23:47:04.847Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.687 1503.4824 00:49:08.25M 2015-10-05T23:47:05.047Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.685 1503.4800 00:49:08.45M 2015-10-05T23:47:05.253Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.685 1503.4792 00:49:08.65M 2015-10-05T23:47:05.457Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.588 34.684 1503.4795 00:49:08.85M 2015-10-05T23:47:05.657Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.586 34.681 1503.4767 00:49:09.07M 2015-10-05T23:47:05.862Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.586 34.682 1503.4767 00:49:09.26M 2015-10-05T23:47:06.062Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.586 34.682 1503.4769 00:49:09.46M 2015-10-05T23:47:06.262Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.586 34.682 1503.4766 00:49:09.66M 2015-10-05T23:47:06.472Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.586 34.682 1503.4764 00:49:09.86M 2015-10-05T23:47:06.672Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.683 1503.4772 00:49:10.08M 2015-10-05T23:47:06.877Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.588 34.684 1503.4773 00:49:10.28M 2015-10-05T23:47:07.089Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.685 1503.4778 00:49:10.48M 2015-10-05T23:47:07.282Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4785 00:49:10.68M 2015-10-05T23:47:07.482Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.589 34.686 1503.4775 00:49:10.88M 2015-10-05T23:47:07.687Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.687 1503.4779 00:49:11.09M 2015-10-05T23:47:07.893Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.590 34.687 1503.4775 00:49:11.29M 2015-10-05T23:47:08.094Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.687 1503.4772 00:49:11.49M 2015-10-05T23:47:08.297Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.590 34.687 1503.4772 00:49:11.69M 2015-10-05T23:47:08.497Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.687 1503.4774 00:49:11.89M 2015-10-05T23:47:08.722Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.687 1503.4771 00:49:12.11M 2015-10-05T23:47:08.907Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.590 34.687 1503.4768 00:49:12.33M 2015-10-05T23:47:09.112Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.687 1503.4777 00:49:12.51M 2015-10-05T23:47:09.317Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.687 1503.4780 00:49:12.71M 2015-10-05T23:47:09.517Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.687 1503.4786 00:49:12.91M 2015-10-05T23:47:09.717Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.590 34.686 1503.4800 00:49:13.13M 2015-10-05T23:47:09.917Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.590 34.686 1503.4797 00:49:13.32M 2015-10-05T23:47:10.127Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.589 34.685 1503.4790 00:49:13.52M 2015-10-05T23:47:10.327Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.594 34.689 1503.4840 00:49:13.73M 2015-10-05T23:47:10.527Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.595 34.690 1503.4860 00:49:13.92M 2015-10-05T23:47:10.732Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.691 1503.4872 00:49:14.14M 2015-10-05T23:47:10.937Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.595 34.689 1503.4867 00:49:14.34M 2015-10-05T23:47:11.142Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.689 1503.4869 00:49:14.54M 2015-10-05T23:47:11.342Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.586 34.681 1503.4780 00:49:14.74M 2015-10-05T23:47:11.542Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.586 34.681 1503.4778 00:49:14.94M 2015-10-05T23:47:11.747Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.585 34.681 1503.4773 00:49:15.15M 2015-10-05T23:47:11.952Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.585 34.681 1503.4766 00:49:15.35M 2015-10-05T23:47:12.157Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.586 34.681 1503.4773 00:49:15.55M 2015-10-05T23:47:12.357Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.587 34.682 1503.4786 00:49:15.75M 2015-10-05T23:47:12.562Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.588 34.683 1503.4794 00:49:15.95M 2015-10-05T23:47:12.767Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4786 00:49:16.17M 2015-10-05T23:47:12.967Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.591 34.687 1503.4823 00:49:16.37M 2015-10-05T23:47:13.182Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.592 34.687 1503.4830 00:49:16.57M 2015-10-05T23:47:13.372Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.592 34.688 1503.4830 00:49:16.78M 2015-10-05T23:47:13.577Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.593 34.688 1503.4833 00:49:16.96M 2015-10-05T23:47:13.809Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.593 34.689 1503.4834 00:49:17.19M 2015-10-05T23:47:13.982Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.594 34.689 1503.4840 00:49:17.38M 2015-10-05T23:47:14.182Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.599 34.694 1503.4900 00:49:17.58M 2015-10-05T23:47:14.387Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.599 34.694 1503.4910 00:49:17.78M 2015-10-05T23:47:14.592Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.600 34.695 1503.4916 00:49:18.00M 2015-10-05T23:47:14.792Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.601 34.696 1503.4934 00:49:18.20M 2015-10-05T23:47:14.997Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.603 34.697 1503.4951 00:49:18.40M 2015-10-05T23:47:15.202Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.599 34.694 1503.4908 00:49:18.60M 2015-10-05T23:47:15.402Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.682 1503.4766 00:49:18.80M 2015-10-05T23:47:15.607Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.585 34.681 1503.4755 00:49:19.02M 2015-10-05T23:47:15.807Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.587 34.682 1503.4775 00:49:19.22M 2015-10-05T23:47:16.012Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.588 34.684 1503.4785 00:49:19.41M 2015-10-05T23:47:16.217Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.589 34.685 1503.4786 00:49:19.61M 2015-10-05T23:47:16.417Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.590 34.686 1503.4810 00:49:19.81M 2015-10-05T23:47:16.617Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.591 34.686 1503.4823 00:49:20.03M 2015-10-05T23:47:16.827Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.591 34.687 1503.4833 00:49:20.23M 2015-10-05T23:47:17.027Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.587 34.683 1503.4783 00:49:20.43M 2015-10-05T23:47:17.232Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.586 34.682 1503.4772 00:49:20.63M 2015-10-05T23:47:17.432Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.586 34.682 1503.4762 00:49:20.83M 2015-10-05T23:47:17.652Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.585 34.681 1503.4760 00:49:21.05M 2015-10-05T23:47:17.842Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.583 34.680 1503.4733 00:49:21.26M 2015-10-05T23:47:18.042Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.583 34.679 1503.4736 00:49:21.44M 2015-10-05T23:47:18.242Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.683 1503.4781 00:49:21.64M 2015-10-05T23:47:18.448Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.683 1503.4781 00:49:21.84M 2015-10-05T23:47:18.653Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.588 34.683 1503.4788 00:49:22.06M 2015-10-05T23:47:18.852Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.684 1503.4790 00:49:22.26M 2015-10-05T23:47:19.057Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.599 34.694 1503.4916 00:49:22.46M 2015-10-05T23:47:19.257Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.600 34.695 1503.4937 00:49:22.66M 2015-10-05T23:47:19.462Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.601 34.695 1503.4950 00:49:22.85M 2015-10-05T23:47:19.667Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.601 34.695 1503.4958 00:49:23.08M 2015-10-05T23:47:19.867Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.601 34.695 1503.4949 00:49:23.28M 2015-10-05T23:47:20.072Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.601 34.696 1503.4946 00:49:23.47M 2015-10-05T23:47:20.272Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.601 34.696 1503.4944 00:49:23.67M 2015-10-05T23:47:20.477Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.601 34.695 1503.4944 00:49:23.87M 2015-10-05T23:47:20.677Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.600 34.695 1503.4938 00:49:24.09M 2015-10-05T23:47:20.882Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.600 34.694 1503.4930 00:49:24.29M 2015-10-05T23:47:21.087Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.599 34.694 1503.4913 00:49:24.49M 2015-10-05T23:47:21.293Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.599 34.694 1503.4905 00:49:24.69M 2015-10-05T23:47:21.497Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.598 34.693 1503.4905 00:49:24.89M 2015-10-05T23:47:21.697Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.592 34.687 1503.4825 00:49:25.11M 2015-10-05T23:47:21.897Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.597 34.692 1503.4884 00:49:25.31M 2015-10-05T23:47:22.122Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.598 34.693 1503.4894 00:49:25.50M 2015-10-05T23:47:22.307Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.599 34.694 1503.4902 00:49:25.72M 2015-10-05T23:47:22.507Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.600 34.695 1503.4908 00:49:25.90M 2015-10-05T23:47:22.713Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.601 34.696 1503.4908 00:49:26.12M 2015-10-05T23:47:22.918Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.601 34.697 1503.4902 00:49:26.32M 2015-10-05T23:47:23.118Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.602 34.697 1503.4921 00:49:26.52M 2015-10-05T23:47:23.318Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.602 34.698 1503.4924 00:49:26.72M 2015-10-05T23:47:23.523Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.601 34.697 1503.4918 00:49:26.92M 2015-10-05T23:47:23.723Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.600 34.696 1503.4911 00:49:27.13M 2015-10-05T23:47:23.933Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.599 34.695 1503.4906 00:49:27.33M 2015-10-05T23:47:24.133Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.599 34.694 1503.4906 00:49:27.53M 2015-10-05T23:47:24.338Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.597 34.692 1503.4891 00:49:27.73M 2015-10-05T23:47:24.538Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.596 34.691 1503.4878 00:49:27.93M 2015-10-05T23:47:24.743Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.595 34.690 1503.4866 00:49:28.15M 2015-10-05T23:47:24.943Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.593 34.688 1503.4844 00:49:28.35M 2015-10-05T23:47:25.148Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.588 34.683 1503.4789 00:49:28.55M 2015-10-05T23:47:25.348Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.689 1503.4867 00:49:28.75M 2015-10-05T23:47:25.553Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.688 1503.4863 00:49:28.94M 2015-10-05T23:47:25.758Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.688 1503.4862 00:49:29.16M 2015-10-05T23:47:25.963Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.687 1503.4855 00:49:29.36M 2015-10-05T23:47:26.163Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.596 34.690 1503.4884 00:49:29.56M 2015-10-05T23:47:26.368Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.597 34.691 1503.4897 00:49:29.76M 2015-10-05T23:47:26.583Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.595 34.690 1503.4883 00:49:29.96M 2015-10-05T23:47:26.768Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.594 34.689 1503.4858 00:49:30.19M 2015-10-05T23:47:26.974Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.593 34.688 1503.4843 00:49:30.38M 2015-10-05T23:47:27.178Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.592 34.687 1503.4833 00:49:30.58M 2015-10-05T23:47:27.378Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.590 34.686 1503.4807 00:49:30.77M 2015-10-05T23:47:27.583Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.589 34.685 1503.4796 00:49:30.97M 2015-10-05T23:47:27.788Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.684 1503.4781 00:49:31.19M 2015-10-05T23:47:27.993Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.683 1503.4772 00:49:31.39M 2015-10-05T23:47:28.193Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.586 34.682 1503.4763 00:49:31.59M 2015-10-05T23:47:28.407Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4757 00:49:31.79M 2015-10-05T23:47:28.603Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.586 34.682 1503.4747 00:49:32.01M 2015-10-05T23:47:28.803Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.585 34.682 1503.4738 00:49:32.21M 2015-10-05T23:47:29.003Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.590 34.686 1503.4799 00:49:32.41M 2015-10-05T23:47:29.208Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.590 34.686 1503.4803 00:49:32.61M 2015-10-05T23:47:29.413Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.687 1503.4814 00:49:32.81M 2015-10-05T23:47:29.613Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.686 1503.4799 00:49:33.03M 2015-10-05T23:47:29.818Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.685 1503.4790 00:49:33.22M 2015-10-05T23:47:30.023Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.684 1503.4792 00:49:33.42M 2015-10-05T23:47:30.223Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4792 00:49:33.62M 2015-10-05T23:47:30.428Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.588 34.684 1503.4801 00:49:33.82M 2015-10-05T23:47:30.628Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.684 1503.4791 00:49:34.04M 2015-10-05T23:47:30.833Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.587 34.683 1503.4781 00:49:34.24M 2015-10-05T23:47:31.055Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.587 34.683 1503.4772 00:49:34.44M 2015-10-05T23:47:31.238Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.587 34.683 1503.4764 00:49:34.65M 2015-10-05T23:47:31.443Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.587 34.683 1503.4769 00:49:34.84M 2015-10-05T23:47:31.643Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.587 34.683 1503.4772 00:49:35.05M 2015-10-05T23:47:31.848Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.587 34.683 1503.4758 00:49:35.25M 2015-10-05T23:47:32.053Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.586 34.683 1503.4746 00:49:35.45M 2015-10-05T23:47:32.253Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.587 34.684 1503.4744 00:49:35.65M 2015-10-05T23:47:32.458Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.586 34.684 1503.4739 00:49:35.85M 2015-10-05T23:47:32.677Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.586 34.683 1503.4736 00:49:36.07M 2015-10-05T23:47:32.863Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.689 1503.4789 00:49:36.27M 2015-10-05T23:47:33.063Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.688 1503.4794 00:49:36.47M 2015-10-05T23:47:33.268Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.689 1503.4801 00:49:36.66M 2015-10-05T23:47:33.473Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.594 34.691 1503.4818 00:49:36.87M 2015-10-05T23:47:33.678Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.594 34.690 1503.4823 00:49:37.08M 2015-10-05T23:47:33.878Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.593 34.689 1503.4821 00:49:37.28M 2015-10-05T23:47:34.083Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.593 34.690 1503.4818 00:49:37.48M 2015-10-05T23:47:34.283Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.690 1503.4823 00:49:37.68M 2015-10-05T23:47:34.488Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.594 34.691 1503.4828 00:49:37.88M 2015-10-05T23:47:34.693Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.593 34.689 1503.4803 00:49:38.10M 2015-10-05T23:47:34.893Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.583 34.680 1503.4698 00:49:38.30M 2015-10-05T23:47:35.129Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.582 34.679 1503.4686 00:49:38.50M 2015-10-05T23:47:35.298Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.587 34.684 1503.4749 00:49:38.70M 2015-10-05T23:47:35.518Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.589 34.685 1503.4773 00:49:38.90M 2015-10-05T23:47:35.708Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.593 34.689 1503.4817 00:49:39.13M 2015-10-05T23:47:35.908Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.593 34.689 1503.4818 00:49:39.31M 2015-10-05T23:47:36.113Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.689 1503.4812 00:49:39.51M 2015-10-05T23:47:36.318Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.592 34.688 1503.4813 00:49:39.71M 2015-10-05T23:47:36.513Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.592 34.688 1503.4813 00:49:39.91M 2015-10-05T23:47:36.718Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.592 34.688 1503.4810 00:49:40.13M 2015-10-05T23:47:36.923Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.688 1503.4808 00:49:40.33M 2015-10-05T23:47:37.128Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.588 34.684 1503.4771 00:49:40.53M 2015-10-05T23:47:37.333Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.590 34.686 1503.4801 00:49:40.73M 2015-10-05T23:47:37.533Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.687 1503.4812 00:49:40.93M 2015-10-05T23:47:37.733Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.592 34.688 1503.4819 00:49:41.14M 2015-10-05T23:47:37.938Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.592 34.688 1503.4818 00:49:41.34M 2015-10-05T23:47:38.143Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.597 34.693 1503.4875 00:49:41.54M 2015-10-05T23:47:38.343Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.598 34.693 1503.4874 00:49:41.74M 2015-10-05T23:47:38.548Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.594 34.691 1503.4827 00:49:41.94M 2015-10-05T23:47:38.753Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.690 1503.4819 00:49:42.16M 2015-10-05T23:47:38.953Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.593 34.689 1503.4808 00:49:42.36M 2015-10-05T23:47:39.158Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4794 00:49:42.56M 2015-10-05T23:47:39.358Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.689 1503.4775 00:49:42.75M 2015-10-05T23:47:39.563Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.591 34.689 1503.4766 00:49:42.95M 2015-10-05T23:47:39.768Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.688 1503.4786 00:49:43.17M 2015-10-05T23:47:39.983Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.590 34.687 1503.4777 00:49:43.37M 2015-10-05T23:47:40.173Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.687 1503.4786 00:49:43.59M 2015-10-05T23:47:40.373Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.591 34.687 1503.4789 00:49:43.77M 2015-10-05T23:47:40.578Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.686 1503.4785 00:49:43.97M 2015-10-05T23:47:40.783Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.589 34.686 1503.4769 00:49:44.19M 2015-10-05T23:47:40.983Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.685 1503.4769 00:49:44.39M 2015-10-05T23:47:41.183Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.684 1503.4768 00:49:44.59M 2015-10-05T23:47:41.393Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.586 34.683 1503.4746 00:49:44.78M 2015-10-05T23:47:41.598Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.585 34.682 1503.4723 00:49:45.01M 2015-10-05T23:47:41.793Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.586 34.683 1503.4729 00:49:45.20M 2015-10-05T23:47:41.998Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.587 34.684 1503.4735 00:49:45.40M 2015-10-05T23:47:42.198Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.685 1503.4755 00:49:45.60M 2015-10-05T23:47:42.408Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.687 1503.4768 00:49:45.80M 2015-10-05T23:47:42.608Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.688 1503.4779 00:49:46.02M 2015-10-05T23:47:42.808Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4795 00:49:46.22M 2015-10-05T23:47:43.014Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.595 34.692 1503.4819 00:49:46.42M 2015-10-05T23:47:43.219Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.598 34.695 1503.4844 00:49:46.62M 2015-10-05T23:47:43.423Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.598 34.695 1503.4846 00:49:46.82M 2015-10-05T23:47:43.623Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.591 34.689 1503.4763 00:49:47.04M 2015-10-05T23:47:43.823Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.591 34.688 1503.4768 00:49:47.23M 2015-10-05T23:47:44.033Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.591 34.688 1503.4767 00:49:47.43M 2015-10-05T23:47:44.228Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.591 34.689 1503.4777 00:49:47.63M 2015-10-05T23:47:44.448Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.688 1503.4774 00:49:47.83M 2015-10-05T23:47:44.638Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.591 34.688 1503.4781 00:49:48.06M 2015-10-05T23:47:44.838Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.591 34.688 1503.4788 00:49:48.25M 2015-10-05T23:47:45.043Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.591 34.687 1503.4791 00:49:48.45M 2015-10-05T23:47:45.248Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.688 1503.4803 00:49:48.65M 2015-10-05T23:47:45.453Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.688 1503.4808 00:49:48.84M 2015-10-05T23:47:45.653Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.593 34.689 1503.4810 00:49:49.07M 2015-10-05T23:47:45.853Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.591 34.687 1503.4788 00:49:49.27M 2015-10-05T23:47:46.059Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.590 34.686 1503.4783 00:49:49.46M 2015-10-05T23:47:46.258Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.590 34.686 1503.4795 00:49:49.66M 2015-10-05T23:47:46.458Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.593 34.689 1503.4836 00:49:49.86M 2015-10-05T23:47:46.668Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.594 34.690 1503.4854 00:49:50.07M 2015-10-05T23:47:46.874Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.593 34.689 1503.4844 00:49:50.28M 2015-10-05T23:47:47.089Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.688 1503.4845 00:49:50.48M 2015-10-05T23:47:47.279Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.593 34.688 1503.4839 00:49:50.68M 2015-10-05T23:47:47.479Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.593 34.688 1503.4844 00:49:50.88M 2015-10-05T23:47:47.684Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.592 34.687 1503.4843 00:49:51.09M 2015-10-05T23:47:47.884Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.592 34.687 1503.4840 00:49:51.29M 2015-10-05T23:47:48.089Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.591 34.686 1503.4828 00:49:51.49M 2015-10-05T23:47:48.294Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.589 34.684 1503.4807 00:49:51.69M 2015-10-05T23:47:48.499Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.588 34.684 1503.4802 00:49:51.89M 2015-10-05T23:47:48.699Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.590 34.685 1503.4822 00:49:52.11M 2015-10-05T23:47:48.919Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.590 34.685 1503.4829 00:49:52.31M 2015-10-05T23:47:49.109Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.590 34.684 1503.4834 00:49:52.52M 2015-10-05T23:47:49.309Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.588 34.682 1503.4808 00:49:52.71M 2015-10-05T23:47:49.509Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.587 34.682 1503.4796 00:49:52.90M 2015-10-05T23:47:49.729Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.586 34.681 1503.4784 00:49:53.12M 2015-10-05T23:47:49.929Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.588 34.683 1503.4803 00:49:53.32M 2015-10-05T23:47:50.119Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.589 34.684 1503.4812 00:49:53.52M 2015-10-05T23:47:50.324Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.590 34.685 1503.4830 00:49:53.72M 2015-10-05T23:47:50.524Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.591 34.686 1503.4832 00:49:53.92M 2015-10-05T23:47:50.729Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.591 34.686 1503.4835 00:49:54.14M 2015-10-05T23:47:50.934Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.592 34.687 1503.4836 00:49:54.34M 2015-10-05T23:47:51.134Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.593 34.688 1503.4845 00:49:54.54M 2015-10-05T23:47:51.339Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.593 34.689 1503.4846 00:49:54.73M 2015-10-05T23:47:51.544Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.593 34.689 1503.4841 00:49:54.93M 2015-10-05T23:47:51.744Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.593 34.689 1503.4824 00:49:55.15M 2015-10-05T23:47:51.949Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.592 34.688 1503.4817 00:49:55.35M 2015-10-05T23:47:52.149Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.592 34.688 1503.4806 00:49:55.55M 2015-10-05T23:47:52.354Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.592 34.688 1503.4802 00:49:55.75M 2015-10-05T23:47:52.554Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.592 34.688 1503.4803 00:49:55.95M 2015-10-05T23:47:52.759Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.591 34.687 1503.4803 00:49:56.17M 2015-10-05T23:47:52.964Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.687 1503.4807 00:49:56.37M 2015-10-05T23:47:53.164Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.590 34.686 1503.4803 00:49:56.57M 2015-10-05T23:47:53.384Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.590 34.685 1503.4803 00:49:56.76M 2015-10-05T23:47:53.574Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.590 34.686 1503.4808 00:49:57.00M 2015-10-05T23:47:53.774Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.686 1503.4822 00:49:57.18M 2015-10-05T23:47:53.974Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.591 34.687 1503.4828 00:49:57.38M 2015-10-05T23:47:54.184Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.592 34.687 1503.4829 00:49:57.58M 2015-10-05T23:47:54.384Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.586 34.682 1503.4767 00:49:57.78M 2015-10-05T23:47:54.584Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.589 34.684 1503.4796 00:49:58.00M 2015-10-05T23:47:54.789Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.590 34.685 1503.4802 00:49:58.20M 2015-10-05T23:47:54.994Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.590 34.686 1503.4802 00:49:58.40M 2015-10-05T23:47:55.199Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.598 34.693 1503.4885 00:49:58.60M 2015-10-05T23:47:55.399Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.598 34.694 1503.4891 00:49:58.80M 2015-10-05T23:47:55.604Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.598 34.694 1503.4890 00:49:59.01M 2015-10-05T23:47:55.804Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.598 34.694 1503.4874 00:49:59.21M 2015-10-05T23:47:56.009Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.597 34.693 1503.4867 00:49:59.41M 2015-10-05T23:47:56.209Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.597 34.693 1503.4860 00:49:59.61M 2015-10-05T23:47:56.414Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.597 34.693 1503.4857 00:49:59.81M 2015-10-05T23:47:56.619Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.597 34.693 1503.4852 00:50:00.03M 2015-10-05T23:47:56.819Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.595 34.692 1503.4846 00:50:00.23M 2015-10-05T23:47:57.024Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.594 34.691 1503.4829 00:50:00.42M 2015-10-05T23:47:57.224Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.594 34.691 1503.4828 00:50:00.63M 2015-10-05T23:47:57.429Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.594 34.690 1503.4823 00:50:00.82M 2015-10-05T23:47:57.629Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.593 34.690 1503.4812 00:50:01.04M 2015-10-05T23:47:57.854Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.593 34.690 1503.4813 00:50:01.24M 2015-10-05T23:47:58.039Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.588 34.685 1503.4750 00:50:01.46M 2015-10-05T23:47:58.239Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.589 34.685 1503.4766 00:50:01.64M 2015-10-05T23:47:58.444Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.589 34.686 1503.4777 00:50:01.84M 2015-10-05T23:47:58.644Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.590 34.687 1503.4783 00:50:02.06M 2015-10-05T23:47:58.849Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.687 1503.4784 00:50:02.26M 2015-10-05T23:47:59.054Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.590 34.687 1503.4775 00:50:02.46M 2015-10-05T23:47:59.254Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.590 34.687 1503.4780 00:50:02.66M 2015-10-05T23:47:59.459Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.590 34.687 1503.4767 00:50:02.85M 2015-10-05T23:47:59.664Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.590 34.687 1503.4757 00:50:03.07M 2015-10-05T23:47:59.864Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.592 34.690 1503.4768 00:50:03.27M 2015-10-05T23:48:00.069Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.689 1503.4774 00:50:03.47M 2015-10-05T23:48:00.269Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.689 1503.4784 00:50:03.67M 2015-10-05T23:48:00.474Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.688 1503.4785 00:50:03.87M 2015-10-05T23:48:00.679Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.688 1503.4781 00:50:04.09M 2015-10-05T23:48:00.884Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.688 1503.4797 00:50:04.29M 2015-10-05T23:48:01.084Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.688 1503.4799 00:50:04.49M 2015-10-05T23:48:01.289Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.591 34.688 1503.4788 00:50:04.69M 2015-10-05T23:48:01.489Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.590 34.687 1503.4783 00:50:04.89M 2015-10-05T23:48:01.694Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.590 34.687 1503.4780 00:50:05.10M 2015-10-05T23:48:01.894Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.595 34.691 1503.4821 00:50:05.30M 2015-10-05T23:48:02.099Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.595 34.692 1503.4819 00:50:05.50M 2015-10-05T23:48:02.319Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.693 1503.4839 00:50:05.70M 2015-10-05T23:48:02.504Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.597 34.693 1503.4860 00:50:05.92M 2015-10-05T23:48:02.704Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.597 34.693 1503.4866 00:50:06.12M 2015-10-05T23:48:02.909Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.688 1503.4807 00:50:06.32M 2015-10-05T23:48:03.114Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.688 1503.4816 00:50:06.52M 2015-10-05T23:48:03.314Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.593 34.689 1503.4828 00:50:06.71M 2015-10-05T23:48:03.519Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.594 34.690 1503.4841 00:50:06.91M 2015-10-05T23:48:03.724Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.595 34.690 1503.4846 00:50:07.13M 2015-10-05T23:48:03.924Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.596 34.692 1503.4860 00:50:07.33M 2015-10-05T23:48:04.124Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.597 34.693 1503.4868 00:50:07.53M 2015-10-05T23:48:04.334Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.599 34.694 1503.4889 00:50:07.73M 2015-10-05T23:48:04.534Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.596 34.692 1503.4865 00:50:07.93M 2015-10-05T23:48:04.769Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.596 34.692 1503.4862 00:50:08.15M 2015-10-05T23:48:04.969Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.599 34.694 1503.4897 00:50:08.35M 2015-10-05T23:48:05.144Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.691 1503.4866 00:50:08.55M 2015-10-05T23:48:05.349Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.594 34.690 1503.4849 00:50:08.74M 2015-10-05T23:48:05.549Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.593 34.688 1503.4825 00:50:08.94M 2015-10-05T23:48:05.754Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.591 34.687 1503.4811 00:50:09.16M 2015-10-05T23:48:05.954Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.686 1503.4803 00:50:09.36M 2015-10-05T23:48:06.159Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.591 34.687 1503.4810 00:50:09.56M 2015-10-05T23:48:06.359Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.591 34.687 1503.4810 00:50:09.76M 2015-10-05T23:48:06.564Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.687 1503.4810 00:50:09.96M 2015-10-05T23:48:06.784Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.687 1503.4807 00:50:10.17M 2015-10-05T23:48:06.975Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.597 34.692 1503.4878 00:50:10.39M 2015-10-05T23:48:07.174Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.595 34.690 1503.4849 00:50:10.58M 2015-10-05T23:48:07.379Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.690 1503.4845 00:50:10.77M 2015-10-05T23:48:07.580Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.685 1503.4788 00:50:10.97M 2015-10-05T23:48:07.785Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.589 34.684 1503.4797 00:50:11.19M 2015-10-05T23:48:07.990Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.589 34.684 1503.4801 00:50:11.39M 2015-10-05T23:48:08.190Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.583 34.679 1503.4738 00:50:11.59M 2015-10-05T23:48:08.390Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.583 34.679 1503.4725 00:50:11.79M 2015-10-05T23:48:08.594Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.684 1503.4772 00:50:12.01M 2015-10-05T23:48:08.799Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.685 1503.4788 00:50:12.21M 2015-10-05T23:48:09.004Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.592 34.688 1503.4830 00:50:12.41M 2015-10-05T23:48:09.209Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.592 34.688 1503.4818 00:50:12.61M 2015-10-05T23:48:09.409Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.591 34.687 1503.4805 00:50:12.80M 2015-10-05T23:48:09.610Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.593 34.689 1503.4829 00:50:13.03M 2015-10-05T23:48:09.809Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.593 34.689 1503.4836 00:50:13.22M 2015-10-05T23:48:10.020Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.690 1503.4843 00:50:13.42M 2015-10-05T23:48:10.220Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.595 34.690 1503.4860 00:50:13.62M 2015-10-05T23:48:10.425Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.595 34.690 1503.4867 00:50:13.82M 2015-10-05T23:48:10.625Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.594 34.691 1503.4811 00:50:14.04M 2015-10-05T23:48:10.830Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.595 34.692 1503.4808 00:50:14.24M 2015-10-05T23:48:11.030Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.595 34.692 1503.4824 00:50:14.44M 2015-10-05T23:48:11.255Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.596 34.693 1503.4825 00:50:14.63M 2015-10-05T23:48:11.440Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.687 1503.4763 00:50:14.85M 2015-10-05T23:48:11.640Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.589 34.687 1503.4745 00:50:15.05M 2015-10-05T23:48:11.845Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4739 00:50:15.25M 2015-10-05T23:48:12.050Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4733 00:50:15.45M 2015-10-05T23:48:12.250Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.686 1503.4745 00:50:15.65M 2015-10-05T23:48:12.455Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.589 34.686 1503.4752 00:50:15.85M 2015-10-05T23:48:12.655Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.589 34.686 1503.4752 00:50:16.07M 2015-10-05T23:48:12.860Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.588 34.685 1503.4750 00:50:16.26M 2015-10-05T23:48:13.065Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.588 34.685 1503.4766 00:50:16.46M 2015-10-05T23:48:13.265Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.685 1503.4783 00:50:16.67M 2015-10-05T23:48:13.465Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.590 34.686 1503.4801 00:50:16.86M 2015-10-05T23:48:13.670Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.591 34.686 1503.4818 00:50:17.08M 2015-10-05T23:48:13.875Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.688 1503.4777 00:50:17.28M 2015-10-05T23:48:14.075Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.689 1503.4783 00:50:17.48M 2015-10-05T23:48:14.280Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.689 1503.4790 00:50:17.68M 2015-10-05T23:48:14.485Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4801 00:50:17.88M 2015-10-05T23:48:14.685Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.594 34.690 1503.4813 00:50:18.10M 2015-10-05T23:48:14.890Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.594 34.691 1503.4816 00:50:18.30M 2015-10-05T23:48:15.095Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.595 34.691 1503.4825 00:50:18.49M 2015-10-05T23:48:15.295Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.691 1503.4818 00:50:18.69M 2015-10-05T23:48:15.500Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.691 1503.4827 00:50:18.89M 2015-10-05T23:48:15.720Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.595 34.690 1503.4841 00:50:19.11M 2015-10-05T23:48:15.905Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.690 1503.4840 00:50:19.33M 2015-10-05T23:48:16.110Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.690 1503.4828 00:50:19.51M 2015-10-05T23:48:16.315Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.594 34.690 1503.4817 00:50:19.71M 2015-10-05T23:48:16.515Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.593 34.690 1503.4807 00:50:19.91M 2015-10-05T23:48:16.720Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.690 1503.4795 00:50:20.13M 2015-10-05T23:48:16.920Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.689 1503.4783 00:50:20.33M 2015-10-05T23:48:17.130Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.689 1503.4768 00:50:20.53M 2015-10-05T23:48:17.325Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4757 00:50:20.72M 2015-10-05T23:48:17.530Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.592 34.690 1503.4750 00:50:20.92M 2015-10-05T23:48:17.732Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4751 00:50:21.14M 2015-10-05T23:48:17.935Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4756 00:50:21.34M 2015-10-05T23:48:18.135Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4760 00:50:21.54M 2015-10-05T23:48:18.340Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4767 00:50:21.74M 2015-10-05T23:48:18.545Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.690 1503.4777 00:50:21.94M 2015-10-05T23:48:18.745Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4783 00:50:22.16M 2015-10-05T23:48:18.950Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4794 00:50:22.36M 2015-10-05T23:48:19.169Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.690 1503.4792 00:50:22.56M 2015-10-05T23:48:19.355Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.690 1503.4795 00:50:22.75M 2015-10-05T23:48:19.560Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4805 00:50:22.95M 2015-10-05T23:48:19.765Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4816 00:50:23.17M 2015-10-05T23:48:19.965Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4817 00:50:23.37M 2015-10-05T23:48:20.185Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.594 34.691 1503.4813 00:50:23.57M 2015-10-05T23:48:20.370Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.594 34.691 1503.4822 00:50:23.79M 2015-10-05T23:48:20.575Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.594 34.691 1503.4833 00:50:23.97M 2015-10-05T23:48:20.775Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.594 34.690 1503.4830 00:50:24.19M 2015-10-05T23:48:20.980Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.594 34.690 1503.4835 00:50:24.39M 2015-10-05T23:48:21.180Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.594 34.690 1503.4833 00:50:24.58M 2015-10-05T23:48:21.385Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.593 34.689 1503.4833 00:50:24.78M 2015-10-05T23:48:21.590Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.593 34.689 1503.4825 00:50:25.00M 2015-10-05T23:48:21.790Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.592 34.688 1503.4814 00:50:25.20M 2015-10-05T23:48:22.010Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.591 34.687 1503.4801 00:50:25.40M 2015-10-05T23:48:22.200Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.591 34.687 1503.4786 00:50:25.60M 2015-10-05T23:48:22.400Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.687 1503.4780 00:50:25.80M 2015-10-05T23:48:22.605Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.687 1503.4780 00:50:26.02M 2015-10-05T23:48:22.805Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.686 1503.4773 00:50:26.22M 2015-10-05T23:48:23.050Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.687 1503.4777 00:50:26.41M 2015-10-05T23:48:23.215Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.686 1503.4784 00:50:26.61M 2015-10-05T23:48:23.415Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.686 1503.4778 00:50:26.81M 2015-10-05T23:48:23.615Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.685 1503.4766 00:50:27.03M 2015-10-05T23:48:23.820Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.685 1503.4766 00:50:27.23M 2015-10-05T23:48:24.025Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.686 1503.4768 00:50:27.43M 2015-10-05T23:48:24.225Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.686 1503.4767 00:50:27.63M 2015-10-05T23:48:24.430Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.686 1503.4757 00:50:27.83M 2015-10-05T23:48:24.652Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.689 1503.4789 00:50:28.05M 2015-10-05T23:48:24.840Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.689 1503.4781 00:50:28.26M 2015-10-05T23:48:25.040Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.689 1503.4778 00:50:28.45M 2015-10-05T23:48:25.245Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4788 00:50:28.64M 2015-10-05T23:48:25.445Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.690 1503.4794 00:50:28.84M 2015-10-05T23:48:25.650Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.689 1503.4788 00:50:29.06M 2015-10-05T23:48:25.855Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.689 1503.4778 00:50:29.26M 2015-10-05T23:48:26.055Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.592 34.689 1503.4772 00:50:29.46M 2015-10-05T23:48:26.260Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.591 34.689 1503.4760 00:50:29.66M 2015-10-05T23:48:26.465Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.590 34.688 1503.4746 00:50:29.86M 2015-10-05T23:48:26.665Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.590 34.688 1503.4756 00:50:30.08M 2015-10-05T23:48:26.870Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4758 00:50:30.28M 2015-10-05T23:48:27.070Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.690 1503.4777 00:50:30.48M 2015-10-05T23:48:27.275Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4773 00:50:30.67M 2015-10-05T23:48:27.475Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.593 34.688 1503.4833 00:50:30.87M 2015-10-05T23:48:27.680Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.590 34.686 1503.4812 00:50:31.09M 2015-10-05T23:48:27.885Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.591 34.686 1503.4807 00:50:31.29M 2015-10-05T23:48:28.091Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.590 34.686 1503.4800 00:50:31.49M 2015-10-05T23:48:28.290Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.590 34.686 1503.4807 00:50:31.69M 2015-10-05T23:48:28.492Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.686 1503.4801 00:50:31.89M 2015-10-05T23:48:28.695Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.689 1503.4844 00:50:32.10M 2015-10-05T23:48:28.900Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.689 1503.4855 00:50:32.30M 2015-10-05T23:48:29.115Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.594 34.689 1503.4852 00:50:32.51M 2015-10-05T23:48:29.305Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.593 34.688 1503.4843 00:50:32.72M 2015-10-05T23:48:29.510Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.592 34.687 1503.4827 00:50:32.90M 2015-10-05T23:48:29.711Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.591 34.687 1503.4818 00:50:33.12M 2015-10-05T23:48:29.915Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.590 34.686 1503.4819 00:50:33.32M 2015-10-05T23:48:30.115Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.596 34.692 1503.4884 00:50:33.52M 2015-10-05T23:48:30.315Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.597 34.692 1503.4882 00:50:33.72M 2015-10-05T23:48:30.520Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.597 34.693 1503.4882 00:50:33.92M 2015-10-05T23:48:30.725Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.593 34.689 1503.4835 00:50:34.14M 2015-10-05T23:48:30.933Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.592 34.688 1503.4812 00:50:34.33M 2015-10-05T23:48:31.132Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.687 1503.4816 00:50:34.53M 2015-10-05T23:48:31.372Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.591 34.686 1503.4811 00:50:34.73M 2015-10-05T23:48:31.536Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.591 34.686 1503.4814 00:50:34.93M 2015-10-05T23:48:31.740Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.590 34.686 1503.4813 00:50:35.15M 2015-10-05T23:48:31.970Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.590 34.685 1503.4800 00:50:35.35M 2015-10-05T23:48:32.145Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.685 1503.4790 00:50:35.55M 2015-10-05T23:48:32.350Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.590 34.686 1503.4792 00:50:35.75M 2015-10-05T23:48:32.556Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.686 1503.4795 00:50:35.95M 2015-10-05T23:48:32.756Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.590 34.686 1503.4803 00:50:36.17M 2015-10-05T23:48:32.965Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.590 34.687 1503.4794 00:50:36.36M 2015-10-05T23:48:33.166Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.687 1503.4799 00:50:36.56M 2015-10-05T23:48:33.366Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.592 34.688 1503.4801 00:50:36.77M 2015-10-05T23:48:33.581Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.688 1503.4803 00:50:36.96M 2015-10-05T23:48:33.772Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.688 1503.4813 00:50:37.20M 2015-10-05T23:48:33.976Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.593 34.689 1503.4816 00:50:37.38M 2015-10-05T23:48:34.181Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.592 34.688 1503.4821 00:50:37.58M 2015-10-05T23:48:34.382Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.592 34.689 1503.4817 00:50:37.78M 2015-10-05T23:48:34.581Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.592 34.688 1503.4803 00:50:38.00M 2015-10-05T23:48:34.786Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.591 34.688 1503.4797 00:50:38.19M 2015-10-05T23:48:34.991Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.591 34.688 1503.4799 00:50:38.39M 2015-10-05T23:48:35.191Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.591 34.687 1503.4802 00:50:38.59M 2015-10-05T23:48:35.396Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.590 34.686 1503.4807 00:50:38.79M 2015-10-05T23:48:35.610Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.590 34.686 1503.4800 00:50:39.01M 2015-10-05T23:48:35.801Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.590 34.686 1503.4799 00:50:39.21M 2015-10-05T23:48:36.001Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.590 34.686 1503.4800 00:50:39.41M 2015-10-05T23:48:36.206Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.590 34.686 1503.4791 00:50:39.61M 2015-10-05T23:48:36.412Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.589 34.685 1503.4790 00:50:39.81M 2015-10-05T23:48:36.616Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.685 1503.4792 00:50:40.03M 2015-10-05T23:48:36.816Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4788 00:50:40.23M 2015-10-05T23:48:37.021Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.589 34.685 1503.4785 00:50:40.42M 2015-10-05T23:48:37.221Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.588 34.685 1503.4774 00:50:40.62M 2015-10-05T23:48:37.426Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.588 34.685 1503.4752 00:50:40.82M 2015-10-05T23:48:37.631Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.587 34.684 1503.4745 00:50:41.04M 2015-10-05T23:48:37.831Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.586 34.683 1503.4740 00:50:41.24M 2015-10-05T23:48:38.051Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.586 34.682 1503.4733 00:50:41.44M 2015-10-05T23:48:38.236Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.585 34.682 1503.4719 00:50:41.66M 2015-10-05T23:48:38.441Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.585 34.683 1503.4707 00:50:41.84M 2015-10-05T23:48:38.646Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.585 34.683 1503.4698 00:50:42.05M 2015-10-05T23:48:38.846Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.585 34.683 1503.4702 00:50:42.26M 2015-10-05T23:48:39.052Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.690 1503.4796 00:50:42.45M 2015-10-05T23:48:39.251Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.593 34.690 1503.4796 00:50:42.66M 2015-10-05T23:48:39.456Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.593 34.690 1503.4792 00:50:42.85M 2015-10-05T23:48:39.661Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.593 34.690 1503.4779 00:50:43.07M 2015-10-05T23:48:39.866Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.689 1503.4786 00:50:43.27M 2015-10-05T23:48:40.061Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.689 1503.4785 00:50:43.47M 2015-10-05T23:48:40.271Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.593 34.690 1503.4799 00:50:43.67M 2015-10-05T23:48:40.471Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.593 34.690 1503.4819 00:50:43.87M 2015-10-05T23:48:40.676Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.592 34.689 1503.4806 00:50:44.09M 2015-10-05T23:48:40.881Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.592 34.688 1503.4799 00:50:44.29M 2015-10-05T23:48:41.081Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.687 1503.4806 00:50:44.49M 2015-10-05T23:48:41.281Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.687 1503.4801 00:50:44.68M 2015-10-05T23:48:41.486Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.591 34.686 1503.4805 00:50:44.88M 2015-10-05T23:48:41.692Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.590 34.685 1503.4803 00:50:45.10M 2015-10-05T23:48:41.891Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.596 34.691 1503.4869 00:50:45.30M 2015-10-05T23:48:42.095Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.691 1503.4875 00:50:45.50M 2015-10-05T23:48:42.296Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.691 1503.4871 00:50:45.70M 2015-10-05T23:48:42.516Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.595 34.690 1503.4874 00:50:45.90M 2015-10-05T23:48:42.706Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.595 34.690 1503.4866 00:50:46.13M 2015-10-05T23:48:42.906Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.595 34.694 1503.4771 00:50:46.32M 2015-10-05T23:48:43.111Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.594 34.694 1503.4742 00:50:46.52M 2015-10-05T23:48:43.311Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.594 34.694 1503.4730 00:50:46.71M 2015-10-05T23:48:43.529Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.593 34.693 1503.4720 00:50:46.91M 2015-10-05T23:48:43.729Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.593 34.693 1503.4722 00:50:47.13M 2015-10-05T23:48:43.921Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.593 34.693 1503.4718 00:50:47.33M 2015-10-05T23:48:44.126Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.593 34.694 1503.4711 00:50:47.53M 2015-10-05T23:48:44.326Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4786 00:50:47.73M 2015-10-05T23:48:44.531Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.594 34.691 1503.4801 00:50:47.93M 2015-10-05T23:48:44.736Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.594 34.692 1503.4813 00:50:48.14M 2015-10-05T23:48:44.936Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.594 34.691 1503.4817 00:50:48.34M 2015-10-05T23:48:45.141Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.594 34.691 1503.4817 00:50:48.54M 2015-10-05T23:48:45.346Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.599 34.697 1503.4829 00:50:48.74M 2015-10-05T23:48:45.546Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.601 34.699 1503.4845 00:50:48.94M 2015-10-05T23:48:45.751Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.602 34.700 1503.4851 00:50:49.16M 2015-10-05T23:48:45.951Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.597 34.695 1503.4788 00:50:49.36M 2015-10-05T23:48:46.156Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.595 34.694 1503.4773 00:50:49.56M 2015-10-05T23:48:46.356Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.594 34.692 1503.4758 00:50:49.76M 2015-10-05T23:48:46.561Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.593 34.691 1503.4756 00:50:49.96M 2015-10-05T23:48:46.766Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4753 00:50:50.18M 2015-10-05T23:48:46.986Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.592 34.690 1503.4763 00:50:50.37M 2015-10-05T23:48:47.171Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4763 00:50:50.59M 2015-10-05T23:48:47.376Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.689 1503.4774 00:50:50.77M 2015-10-05T23:48:47.576Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.689 1503.4781 00:50:50.97M 2015-10-05T23:48:47.781Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.689 1503.4789 00:50:51.19M 2015-10-05T23:48:47.981Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.593 34.689 1503.4807 00:50:51.39M 2015-10-05T23:48:48.186Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.592 34.689 1503.4810 00:50:51.59M 2015-10-05T23:48:48.391Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.591 34.687 1503.4803 00:50:51.79M 2015-10-05T23:48:48.591Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.687 1503.4790 00:50:52.01M 2015-10-05T23:48:48.796Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.590 34.686 1503.4791 00:50:52.20M 2015-10-05T23:48:48.996Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.685 1503.4790 00:50:52.40M 2015-10-05T23:48:49.201Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.685 1503.4794 00:50:52.60M 2015-10-05T23:48:49.406Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.589 34.685 1503.4792 00:50:52.80M 2015-10-05T23:48:49.606Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.686 1503.4796 00:50:53.02M 2015-10-05T23:48:49.811Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.591 34.687 1503.4813 00:50:53.22M 2015-10-05T23:48:50.050Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.593 34.689 1503.4825 00:50:53.42M 2015-10-05T23:48:50.216Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.593 34.689 1503.4819 00:50:53.62M 2015-10-05T23:48:50.421Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.593 34.689 1503.4818 00:50:53.82M 2015-10-05T23:48:50.621Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.592 34.689 1503.4810 00:50:54.04M 2015-10-05T23:48:50.826Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.592 34.688 1503.4819 00:50:54.24M 2015-10-05T23:48:51.026Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.688 1503.4812 00:50:54.43M 2015-10-05T23:48:51.231Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.688 1503.4807 00:50:54.63M 2015-10-05T23:48:51.454Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.584 34.681 1503.4722 00:50:54.83M 2015-10-05T23:48:51.636Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.584 34.680 1503.4719 00:50:55.07M 2015-10-05T23:48:51.841Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.595 34.690 1503.4843 00:50:55.25M 2015-10-05T23:48:52.044Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.595 34.691 1503.4844 00:50:55.45M 2015-10-05T23:48:52.246Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.691 1503.4851 00:50:55.65M 2015-10-05T23:48:52.451Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.597 34.692 1503.4858 00:50:55.85M 2015-10-05T23:48:52.656Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.598 34.694 1503.4872 00:50:56.07M 2015-10-05T23:48:52.856Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.598 34.693 1503.4868 00:50:56.27M 2015-10-05T23:48:53.056Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.597 34.693 1503.4868 00:50:56.46M 2015-10-05T23:48:53.261Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.597 34.693 1503.4867 00:50:56.66M 2015-10-05T23:48:53.466Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.596 34.692 1503.4860 00:50:56.86M 2015-10-05T23:48:53.666Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.692 1503.4856 00:50:57.08M 2015-10-05T23:48:53.890Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.595 34.691 1503.4841 00:50:57.28M 2015-10-05T23:48:54.071Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.594 34.690 1503.4827 00:50:57.48M 2015-10-05T23:48:54.276Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.595 34.691 1503.4833 00:50:57.68M 2015-10-05T23:48:54.481Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.594 34.691 1503.4827 00:50:57.88M 2015-10-05T23:48:54.681Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.594 34.691 1503.4818 00:50:58.09M 2015-10-05T23:48:54.886Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.688 1503.4858 00:50:58.29M 2015-10-05T23:48:55.087Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.688 1503.4860 00:50:58.49M 2015-10-05T23:48:55.294Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.688 1503.4862 00:50:58.69M 2015-10-05T23:48:55.496Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.688 1503.4871 00:50:58.89M 2015-10-05T23:48:55.696Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.595 34.689 1503.4877 00:50:59.11M 2015-10-05T23:48:55.917Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.594 34.689 1503.4871 00:50:59.31M 2015-10-05T23:48:56.102Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.688 1503.4855 00:50:59.52M 2015-10-05T23:48:56.306Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.591 34.686 1503.4849 00:50:59.71M 2015-10-05T23:48:56.506Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.592 34.687 1503.4845 00:50:59.90M 2015-10-05T23:48:56.716Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.593 34.688 1503.4847 00:51:00.12M 2015-10-05T23:48:56.917Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.590 34.685 1503.4806 00:51:00.33M 2015-10-05T23:48:57.129Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.590 34.686 1503.4801 00:51:00.52M 2015-10-05T23:48:57.330Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.589 34.685 1503.4796 00:51:00.72M 2015-10-05T23:48:57.522Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.589 34.685 1503.4796 00:51:00.92M 2015-10-05T23:48:57.727Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.589 34.686 1503.4786 00:51:01.14M 2015-10-05T23:48:57.933Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.589 34.686 1503.4775 00:51:01.34M 2015-10-05T23:48:58.137Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.686 1503.4779 00:51:01.54M 2015-10-05T23:48:58.337Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.686 1503.4781 00:51:01.74M 2015-10-05T23:48:58.542Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.688 1503.4792 00:51:01.94M 2015-10-05T23:48:58.742Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.594 34.691 1503.4829 00:51:02.16M 2015-10-05T23:48:58.947Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.595 34.691 1503.4839 00:51:02.35M 2015-10-05T23:48:59.152Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.595 34.691 1503.4844 00:51:02.55M 2015-10-05T23:48:59.352Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.692 1503.4843 00:51:02.75M 2015-10-05T23:48:59.557Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.688 1503.4805 00:51:02.95M 2015-10-05T23:48:59.757Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.595 34.691 1503.4844 00:51:03.17M 2015-10-05T23:48:59.969Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.595 34.691 1503.4847 00:51:03.37M 2015-10-05T23:49:00.170Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.596 34.692 1503.4857 00:51:03.57M 2015-10-05T23:49:00.387Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.593 34.689 1503.4821 00:51:03.76M 2015-10-05T23:49:00.574Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.592 34.688 1503.4813 00:51:04.00M 2015-10-05T23:49:00.777Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.687 1503.4799 00:51:04.19M 2015-10-05T23:49:00.977Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.590 34.686 1503.4779 00:51:04.39M 2015-10-05T23:49:01.182Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.592 34.688 1503.4799 00:51:04.59M 2015-10-05T23:49:01.382Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.593 34.689 1503.4817 00:51:04.78M 2015-10-05T23:49:01.587Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.684 1503.4774 00:51:05.00M 2015-10-05T23:49:01.792Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.587 34.684 1503.4763 00:51:05.20M 2015-10-05T23:49:01.992Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.586 34.682 1503.4749 00:51:05.40M 2015-10-05T23:49:02.209Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.582 34.679 1503.4716 00:51:05.60M 2015-10-05T23:49:02.397Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.687 1503.4811 00:51:05.79M 2015-10-05T23:49:02.602Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.688 1503.4805 00:51:06.02M 2015-10-05T23:49:02.802Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.688 1503.4806 00:51:06.21M 2015-10-05T23:49:03.007Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.688 1503.4808 00:51:06.41M 2015-10-05T23:49:03.213Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.688 1503.4813 00:51:06.61M 2015-10-05T23:49:03.412Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.688 1503.4816 00:51:06.81M 2015-10-05T23:49:03.617Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.688 1503.4806 00:51:07.03M 2015-10-05T23:49:03.817Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.591 34.687 1503.4794 00:51:07.23M 2015-10-05T23:49:04.022Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.589 34.686 1503.4778 00:51:07.43M 2015-10-05T23:49:04.227Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.589 34.685 1503.4777 00:51:07.63M 2015-10-05T23:49:04.432Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.591 34.687 1503.4786 00:51:07.83M 2015-10-05T23:49:04.637Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.595 34.691 1503.4834 00:51:08.05M 2015-10-05T23:49:04.847Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.595 34.691 1503.4824 00:51:08.25M 2015-10-05T23:49:05.037Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.594 34.691 1503.4821 00:51:08.46M 2015-10-05T23:49:05.242Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.691 1503.4828 00:51:08.64M 2015-10-05T23:49:05.442Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.686 1503.4764 00:51:08.84M 2015-10-05T23:49:05.647Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.589 34.686 1503.4767 00:51:09.06M 2015-10-05T23:49:05.847Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.686 1503.4764 00:51:09.26M 2015-10-05T23:49:06.053Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.686 1503.4773 00:51:09.46M 2015-10-05T23:49:06.257Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.687 1503.4780 00:51:09.65M 2015-10-05T23:49:06.457Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.687 1503.4785 00:51:09.86M 2015-10-05T23:49:06.662Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.687 1503.4786 00:51:10.07M 2015-10-05T23:49:06.862Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.591 34.687 1503.4783 00:51:10.28M 2015-10-05T23:49:07.090Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.591 34.688 1503.4788 00:51:10.47M 2015-10-05T23:49:07.272Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.591 34.688 1503.4796 00:51:10.67M 2015-10-05T23:49:07.477Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.592 34.689 1503.4803 00:51:10.87M 2015-10-05T23:49:07.677Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.594 34.689 1503.4824 00:51:11.09M 2015-10-05T23:49:07.882Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.594 34.690 1503.4836 00:51:11.29M 2015-10-05T23:49:08.082Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.590 34.686 1503.4795 00:51:11.49M 2015-10-05T23:49:08.282Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.590 34.686 1503.4807 00:51:11.69M 2015-10-05T23:49:08.487Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.590 34.686 1503.4817 00:51:11.88M 2015-10-05T23:49:08.692Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.590 34.685 1503.4828 00:51:12.11M 2015-10-05T23:49:08.892Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.590 34.685 1503.4827 00:51:12.31M 2015-10-05T23:49:09.097Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.590 34.685 1503.4819 00:51:12.50M 2015-10-05T23:49:09.317Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.587 34.683 1503.4791 00:51:12.70M 2015-10-05T23:49:09.507Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.589 34.684 1503.4802 00:51:12.92M 2015-10-05T23:49:09.707Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4803 00:51:13.12M 2015-10-05T23:49:09.930Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.590 34.686 1503.4814 00:51:13.32M 2015-10-05T23:49:10.117Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.686 1503.4823 00:51:13.52M 2015-10-05T23:49:10.317Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.587 34.683 1503.4785 00:51:13.72M 2015-10-05T23:49:10.517Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4767 00:51:13.92M 2015-10-05T23:49:10.722Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.585 34.681 1503.4758 00:51:14.13M 2015-10-05T23:49:10.927Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.585 34.680 1503.4750 00:51:14.33M 2015-10-05T23:49:11.127Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.685 1503.4801 00:51:14.53M 2015-10-05T23:49:11.332Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.685 1503.4802 00:51:14.73M 2015-10-05T23:49:11.532Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.590 34.686 1503.4814 00:51:14.93M 2015-10-05T23:49:11.737Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.591 34.687 1503.4812 00:51:15.15M 2015-10-05T23:49:11.970Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.596 34.692 1503.4866 00:51:15.35M 2015-10-05T23:49:12.142Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.596 34.691 1503.4861 00:51:15.55M 2015-10-05T23:49:12.369Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.595 34.691 1503.4851 00:51:15.75M 2015-10-05T23:49:12.547Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.595 34.691 1503.4839 00:51:15.94M 2015-10-05T23:49:12.752Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.594 34.690 1503.4840 00:51:16.16M 2015-10-05T23:49:12.957Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.595 34.690 1503.4845 00:51:16.36M 2015-10-05T23:49:13.157Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.595 34.690 1503.4849 00:51:16.56M 2015-10-05T23:49:13.362Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.595 34.691 1503.4851 00:51:16.76M 2015-10-05T23:49:13.569Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.588 34.684 1503.4773 00:51:16.96M 2015-10-05T23:49:13.787Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.588 34.684 1503.4766 00:51:17.18M 2015-10-05T23:49:13.973Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.588 34.684 1503.4763 00:51:17.40M 2015-10-05T23:49:14.172Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.588 34.685 1503.4768 00:51:17.58M 2015-10-05T23:49:14.377Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.686 1503.4774 00:51:17.78M 2015-10-05T23:49:14.582Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.589 34.686 1503.4778 00:51:18.00M 2015-10-05T23:49:14.782Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.687 1503.4786 00:51:18.20M 2015-10-05T23:49:14.987Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.687 1503.4788 00:51:18.39M 2015-10-05T23:49:15.187Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.591 34.687 1503.4792 00:51:18.59M 2015-10-05T23:49:15.392Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.687 1503.4784 00:51:18.79M 2015-10-05T23:49:15.597Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.688 1503.4778 00:51:19.01M 2015-10-05T23:49:15.797Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.591 34.688 1503.4786 00:51:19.21M 2015-10-05T23:49:16.002Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.689 1503.4780 00:51:19.41M 2015-10-05T23:49:16.202Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.689 1503.4783 00:51:19.61M 2015-10-05T23:49:16.407Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.690 1503.4792 00:51:19.81M 2015-10-05T23:49:16.607Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.593 34.690 1503.4791 00:51:20.02M 2015-10-05T23:49:16.850Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.690 1503.4789 00:51:20.22M 2015-10-05T23:49:17.013Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4786 00:51:20.42M 2015-10-05T23:49:17.222Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.591 34.688 1503.4790 00:51:20.62M 2015-10-05T23:49:17.423Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.687 1503.4774 00:51:20.82M 2015-10-05T23:49:17.628Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.589 34.686 1503.4766 00:51:21.04M 2015-10-05T23:49:17.878Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.687 1503.4772 00:51:21.24M 2015-10-05T23:49:18.028Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.589 34.688 1503.4730 00:51:21.48M 2015-10-05T23:49:18.253Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.689 1503.4731 00:51:21.63M 2015-10-05T23:49:18.437Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.591 34.690 1503.4739 00:51:21.85M 2015-10-05T23:49:18.637Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.592 34.691 1503.4749 00:51:22.05M 2015-10-05T23:49:18.843Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.594 34.692 1503.4766 00:51:22.25M 2015-10-05T23:49:19.047Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.596 34.694 1503.4786 00:51:22.45M 2015-10-05T23:49:19.253Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.597 34.696 1503.4794 00:51:22.65M 2015-10-05T23:49:19.452Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.598 34.696 1503.4816 00:51:22.85M 2015-10-05T23:49:19.658Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.598 34.696 1503.4829 00:51:23.07M 2015-10-05T23:49:19.858Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.599 34.696 1503.4845 00:51:23.27M 2015-10-05T23:49:20.063Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.600 34.697 1503.4856 00:51:23.47M 2015-10-05T23:49:20.289Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.600 34.697 1503.4862 00:51:23.67M 2015-10-05T23:49:20.468Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.600 34.697 1503.4858 00:51:23.86M 2015-10-05T23:49:20.673Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.600 34.697 1503.4855 00:51:24.08M 2015-10-05T23:49:20.873Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.599 34.697 1503.4856 00:51:24.28M 2015-10-05T23:49:21.078Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.599 34.696 1503.4861 00:51:24.48M 2015-10-05T23:49:21.283Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.595 34.692 1503.4810 00:51:24.68M 2015-10-05T23:49:21.483Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4813 00:51:24.88M 2015-10-05T23:49:21.683Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.594 34.691 1503.4808 00:51:25.10M 2015-10-05T23:49:21.888Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.586 34.684 1503.4725 00:51:25.29M 2015-10-05T23:49:22.093Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.586 34.683 1503.4734 00:51:25.50M 2015-10-05T23:49:22.293Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.582 34.679 1503.4705 00:51:25.70M 2015-10-05T23:49:22.498Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.583 34.679 1503.4713 00:51:25.89M 2015-10-05T23:49:22.713Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.582 34.679 1503.4709 00:51:26.11M 2015-10-05T23:49:22.948Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.582 34.679 1503.4711 00:51:26.33M 2015-10-05T23:49:23.108Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.684 1503.4762 00:51:26.56M 2015-10-05T23:49:23.315Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.684 1503.4760 00:51:26.71M 2015-10-05T23:49:23.513Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.685 1503.4764 00:51:26.91M 2015-10-05T23:49:23.718Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.686 1503.4778 00:51:27.13M 2015-10-05T23:49:23.923Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.686 1503.4792 00:51:27.33M 2015-10-05T23:49:24.123Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.590 34.686 1503.4790 00:51:27.53M 2015-10-05T23:49:24.323Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.687 1503.4788 00:51:27.73M 2015-10-05T23:49:24.528Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.687 1503.4791 00:51:27.92M 2015-10-05T23:49:24.733Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.590 34.687 1503.4786 00:51:28.15M 2015-10-05T23:49:24.938Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.590 34.686 1503.4789 00:51:28.35M 2015-10-05T23:49:25.133Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.595 34.691 1503.4840 00:51:28.54M 2015-10-05T23:49:25.338Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.595 34.691 1503.4833 00:51:28.74M 2015-10-05T23:49:25.543Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.592 34.688 1503.4783 00:51:28.94M 2015-10-05T23:49:25.748Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.591 34.688 1503.4779 00:51:29.16M 2015-10-05T23:49:25.948Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.590 34.687 1503.4761 00:51:29.36M 2015-10-05T23:49:26.153Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.685 1503.4751 00:51:29.55M 2015-10-05T23:49:26.358Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.587 34.684 1503.4745 00:51:29.76M 2015-10-05T23:49:26.569Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.586 34.683 1503.4739 00:51:29.96M 2015-10-05T23:49:26.763Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.586 34.683 1503.4733 00:51:30.18M 2015-10-05T23:49:26.963Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.585 34.682 1503.4720 00:51:30.37M 2015-10-05T23:49:27.183Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.586 34.682 1503.4731 00:51:30.57M 2015-10-05T23:49:27.373Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.586 34.683 1503.4745 00:51:30.79M 2015-10-05T23:49:27.573Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.587 34.684 1503.4751 00:51:30.97M 2015-10-05T23:49:27.778Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4777 00:51:31.19M 2015-10-05T23:49:28.028Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.589 34.686 1503.4786 00:51:31.39M 2015-10-05T23:49:28.210Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.686 1503.4792 00:51:31.63M 2015-10-05T23:49:28.388Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.591 34.687 1503.4811 00:51:31.79M 2015-10-05T23:49:28.588Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.592 34.688 1503.4811 00:51:32.01M 2015-10-05T23:49:28.788Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.689 1503.4812 00:51:32.20M 2015-10-05T23:49:28.998Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.687 1503.4854 00:51:32.40M 2015-10-05T23:49:29.198Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.593 34.688 1503.4854 00:51:32.60M 2015-10-05T23:49:29.403Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.689 1503.4873 00:51:32.80M 2015-10-05T23:49:29.603Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.595 34.689 1503.4875 00:51:33.02M 2015-10-05T23:49:29.808Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.689 1503.4866 00:51:33.22M 2015-10-05T23:49:30.008Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.689 1503.4868 00:51:33.42M 2015-10-05T23:49:30.213Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.689 1503.4867 00:51:33.62M 2015-10-05T23:49:30.418Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.689 1503.4866 00:51:33.82M 2015-10-05T23:49:30.623Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.594 34.689 1503.4865 00:51:34.04M 2015-10-05T23:49:30.823Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.690 1503.4855 00:51:34.24M 2015-10-05T23:49:31.023Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.595 34.690 1503.4850 00:51:34.43M 2015-10-05T23:49:31.228Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.595 34.691 1503.4847 00:51:34.63M 2015-10-05T23:49:31.433Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.595 34.691 1503.4834 00:51:34.83M 2015-10-05T23:49:31.648Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.594 34.690 1503.4824 00:51:35.05M 2015-10-05T23:49:31.838Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.594 34.690 1503.4814 00:51:35.26M 2015-10-05T23:49:32.038Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.599 34.695 1503.4879 00:51:35.45M 2015-10-05T23:49:32.243Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.599 34.695 1503.4874 00:51:35.65M 2015-10-05T23:49:32.443Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.598 34.695 1503.4865 00:51:35.85M 2015-10-05T23:49:32.648Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.598 34.695 1503.4857 00:51:36.06M 2015-10-05T23:49:32.848Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.598 34.695 1503.4845 00:51:36.26M 2015-10-05T23:49:33.053Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.598 34.695 1503.4851 00:51:36.46M 2015-10-05T23:49:33.258Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.598 34.695 1503.4855 00:51:36.66M 2015-10-05T23:49:33.463Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.598 34.695 1503.4856 00:51:36.86M 2015-10-05T23:49:33.663Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.598 34.695 1503.4845 00:51:37.08M 2015-10-05T23:49:33.864Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.598 34.694 1503.4850 00:51:37.28M 2015-10-05T23:49:34.068Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.597 34.694 1503.4845 00:51:37.48M 2015-10-05T23:49:34.273Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.597 34.694 1503.4839 00:51:37.68M 2015-10-05T23:49:34.473Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.596 34.693 1503.4828 00:51:37.87M 2015-10-05T23:49:34.678Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.596 34.693 1503.4819 00:51:38.09M 2015-10-05T23:49:34.883Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.586 34.684 1503.4713 00:51:38.29M 2015-10-05T23:49:35.088Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.585 34.683 1503.4706 00:51:38.49M 2015-10-05T23:49:35.288Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.586 34.684 1503.4709 00:51:38.69M 2015-10-05T23:49:35.493Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.586 34.684 1503.4709 00:51:38.89M 2015-10-05T23:49:35.693Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.586 34.684 1503.4722 00:51:39.11M 2015-10-05T23:49:35.929Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.587 34.684 1503.4742 00:51:39.31M 2015-10-05T23:49:36.118Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.685 1503.4752 00:51:39.51M 2015-10-05T23:49:36.303Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4753 00:51:39.72M 2015-10-05T23:49:36.508Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4766 00:51:39.90M 2015-10-05T23:49:36.708Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.588 34.684 1503.4762 00:51:40.12M 2015-10-05T23:49:36.913Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.590 34.687 1503.4792 00:51:40.32M 2015-10-05T23:49:37.113Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.687 1503.4799 00:51:40.52M 2015-10-05T23:49:37.318Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.591 34.687 1503.4808 00:51:40.72M 2015-10-05T23:49:37.523Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.687 1503.4802 00:51:40.92M 2015-10-05T23:49:37.724Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.687 1503.4805 00:51:41.14M 2015-10-05T23:49:37.928Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.595 34.690 1503.4854 00:51:41.33M 2015-10-05T23:49:38.178Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.594 34.690 1503.4852 00:51:41.54M 2015-10-05T23:49:38.333Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.594 34.689 1503.4857 00:51:41.78M 2015-10-05T23:49:38.538Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.689 1503.4866 00:51:41.94M 2015-10-05T23:49:38.738Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.595 34.690 1503.4868 00:51:42.15M 2015-10-05T23:49:38.943Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.595 34.690 1503.4872 00:51:42.35M 2015-10-05T23:49:39.148Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.596 34.691 1503.4873 00:51:42.55M 2015-10-05T23:49:39.348Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.596 34.691 1503.4877 00:51:42.75M 2015-10-05T23:49:39.553Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.691 1503.4873 00:51:42.95M 2015-10-05T23:49:39.753Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.596 34.691 1503.4871 00:51:43.17M 2015-10-05T23:49:39.958Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.595 34.690 1503.4868 00:51:43.37M 2015-10-05T23:49:40.158Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.595 34.690 1503.4855 00:51:43.57M 2015-10-05T23:49:40.363Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.594 34.689 1503.4844 00:51:43.76M 2015-10-05T23:49:40.584Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.594 34.689 1503.4852 00:51:43.96M 2015-10-05T23:49:40.773Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.594 34.688 1503.4850 00:51:44.20M 2015-10-05T23:49:40.973Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.688 1503.4849 00:51:44.38M 2015-10-05T23:49:41.173Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.688 1503.4849 00:51:44.58M 2015-10-05T23:49:41.379Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.688 1503.4844 00:51:44.78M 2015-10-05T23:49:41.583Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.592 34.687 1503.4834 00:51:45.00M 2015-10-05T23:49:41.783Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.592 34.688 1503.4834 00:51:45.20M 2015-10-05T23:49:41.988Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.593 34.688 1503.4836 00:51:45.40M 2015-10-05T23:49:42.189Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.594 34.689 1503.4850 00:51:45.60M 2015-10-05T23:49:42.394Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.595 34.690 1503.4862 00:51:45.79M 2015-10-05T23:49:42.599Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.595 34.690 1503.4868 00:51:46.01M 2015-10-05T23:49:42.804Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.588 34.684 1503.4785 00:51:46.21M 2015-10-05T23:49:43.004Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.587 34.683 1503.4771 00:51:46.41M 2015-10-05T23:49:43.254Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.586 34.682 1503.4756 00:51:46.61M 2015-10-05T23:49:43.409Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.585 34.681 1503.4742 00:51:46.85M 2015-10-05T23:49:43.614Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.585 34.682 1503.4736 00:51:47.03M 2015-10-05T23:49:43.814Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.592 34.687 1503.4851 00:51:47.23M 2015-10-05T23:49:44.019Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.593 34.688 1503.4857 00:51:47.43M 2015-10-05T23:49:44.224Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.591 34.686 1503.4839 00:51:47.62M 2015-10-05T23:49:44.424Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.590 34.685 1503.4825 00:51:47.83M 2015-10-05T23:49:44.629Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.589 34.684 1503.4817 00:51:48.04M 2015-10-05T23:49:44.829Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.588 34.686 1503.4740 00:51:48.24M 2015-10-05T23:49:45.054Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.590 34.688 1503.4741 00:51:48.44M 2015-10-05T23:49:45.239Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.688 1503.4736 00:51:48.66M 2015-10-05T23:49:45.439Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4744 00:51:48.84M 2015-10-05T23:49:45.650Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4741 00:51:49.06M 2015-10-05T23:49:45.849Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4749 00:51:49.26M 2015-10-05T23:49:46.049Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4755 00:51:49.46M 2015-10-05T23:49:46.249Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4756 00:51:49.65M 2015-10-05T23:49:46.454Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4772 00:51:49.85M 2015-10-05T23:49:46.659Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.690 1503.4779 00:51:50.07M 2015-10-05T23:49:46.864Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.689 1503.4785 00:51:50.27M 2015-10-05T23:49:47.064Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.591 34.688 1503.4785 00:51:50.47M 2015-10-05T23:49:47.269Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.687 1503.4786 00:51:50.67M 2015-10-05T23:49:47.469Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.687 1503.4805 00:51:50.87M 2015-10-05T23:49:47.674Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.592 34.688 1503.4825 00:51:51.09M 2015-10-05T23:49:47.874Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.593 34.689 1503.4844 00:51:51.29M 2015-10-05T23:49:48.079Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.688 1503.4847 00:51:51.48M 2015-10-05T23:49:48.329Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.687 1503.4850 00:51:51.68M 2015-10-05T23:49:48.484Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.592 34.687 1503.4835 00:51:51.93M 2015-10-05T23:49:48.689Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.592 34.687 1503.4833 00:51:52.10M 2015-10-05T23:49:48.889Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.585 34.680 1503.4762 00:51:52.30M 2015-10-05T23:49:49.094Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.585 34.680 1503.4752 00:51:52.50M 2015-10-05T23:49:49.299Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.584 34.680 1503.4741 00:51:52.70M 2015-10-05T23:49:49.514Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.583 34.679 1503.4729 00:51:52.90M 2015-10-05T23:49:49.704Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.583 34.679 1503.4735 00:51:53.13M 2015-10-05T23:49:49.904Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.583 34.678 1503.4730 00:51:53.32M 2015-10-05T23:49:50.109Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.582 34.678 1503.4728 00:51:53.52M 2015-10-05T23:49:50.314Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.581 34.677 1503.4713 00:51:53.71M 2015-10-05T23:49:50.514Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.582 34.678 1503.4718 00:51:53.91M 2015-10-05T23:49:50.719Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.582 34.678 1503.4714 00:51:54.13M 2015-10-05T23:49:50.924Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.582 34.678 1503.4722 00:51:54.33M 2015-10-05T23:49:51.124Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.582 34.678 1503.4727 00:51:54.53M 2015-10-05T23:49:51.329Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.588 34.684 1503.4792 00:51:54.73M 2015-10-05T23:49:51.534Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.587 34.682 1503.4785 00:51:54.93M 2015-10-05T23:49:51.734Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.586 34.682 1503.4778 00:51:55.15M 2015-10-05T23:49:51.939Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.587 34.682 1503.4780 00:51:55.35M 2015-10-05T23:49:52.139Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.595 34.690 1503.4878 00:51:55.55M 2015-10-05T23:49:52.344Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.597 34.691 1503.4895 00:51:55.74M 2015-10-05T23:49:52.544Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.598 34.693 1503.4918 00:51:55.94M 2015-10-05T23:49:52.749Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.600 34.694 1503.4937 00:51:56.16M 2015-10-05T23:49:52.949Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.602 34.696 1503.4948 00:51:56.36M 2015-10-05T23:49:53.154Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.603 34.698 1503.4960 00:51:56.56M 2015-10-05T23:49:53.359Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.604 34.698 1503.4963 00:51:56.76M 2015-10-05T23:49:53.559Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.605 34.699 1503.4967 00:51:56.96M 2015-10-05T23:49:53.769Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.596 34.691 1503.4862 00:51:57.18M 2015-10-05T23:49:53.984Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.595 34.691 1503.4846 00:51:57.38M 2015-10-05T23:49:54.169Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.594 34.690 1503.4841 00:51:57.59M 2015-10-05T23:49:54.374Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.593 34.688 1503.4838 00:51:57.77M 2015-10-05T23:49:54.579Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.593 34.688 1503.4841 00:51:58.00M 2015-10-05T23:49:54.809Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.593 34.688 1503.4850 00:51:58.19M 2015-10-05T23:49:54.984Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.592 34.687 1503.4841 00:51:58.39M 2015-10-05T23:49:55.184Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.592 34.687 1503.4832 00:51:58.59M 2015-10-05T23:49:55.384Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.591 34.686 1503.4834 00:51:58.79M 2015-10-05T23:49:55.589Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.591 34.686 1503.4824 00:51:59.01M 2015-10-05T23:49:55.794Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.590 34.685 1503.4818 00:51:59.21M 2015-10-05T23:49:55.999Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.590 34.685 1503.4810 00:51:59.41M 2015-10-05T23:49:56.209Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.589 34.684 1503.4789 00:51:59.61M 2015-10-05T23:49:56.404Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.588 34.684 1503.4786 00:51:59.80M 2015-10-05T23:49:56.609Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.590 34.685 1503.4811 00:52:00.02M 2015-10-05T23:49:56.809Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.591 34.686 1503.4822 00:52:00.22M 2015-10-05T23:49:57.014Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.590 34.685 1503.4828 00:52:00.42M 2015-10-05T23:49:57.219Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.591 34.686 1503.4821 00:52:00.62M 2015-10-05T23:49:57.414Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.601 34.695 1503.4930 00:52:00.82M 2015-10-05T23:49:57.619Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.602 34.696 1503.4944 00:52:01.04M 2015-10-05T23:49:57.824Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.602 34.696 1503.4952 00:52:01.24M 2015-10-05T23:49:58.029Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.602 34.696 1503.4956 00:52:01.44M 2015-10-05T23:49:58.229Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.601 34.695 1503.4950 00:52:01.64M 2015-10-05T23:49:58.499Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.601 34.695 1503.4941 00:52:01.83M 2015-10-05T23:49:58.639Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.598 34.692 1503.4923 00:52:02.12M 2015-10-05T23:49:58.839Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.598 34.692 1503.4928 00:52:02.25M 2015-10-05T23:49:59.039Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.592 34.686 1503.4865 00:52:02.45M 2015-10-05T23:49:59.244Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.592 34.686 1503.4856 00:52:02.65M 2015-10-05T23:49:59.449Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.590 34.685 1503.4840 00:52:02.85M 2015-10-05T23:49:59.654Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.589 34.684 1503.4818 00:52:03.07M 2015-10-05T23:49:59.854Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.588 34.683 1503.4803 00:52:03.27M 2015-10-05T23:50:00.059Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.588 34.682 1503.4792 00:52:03.47M 2015-10-05T23:50:00.264Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.587 34.682 1503.4794 00:52:03.67M 2015-10-05T23:50:00.464Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.586 34.681 1503.4786 00:52:03.87M 2015-10-05T23:50:00.669Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.587 34.682 1503.4794 00:52:04.08M 2015-10-05T23:50:00.869Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.588 34.683 1503.4801 00:52:04.28M 2015-10-05T23:50:01.074Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.588 34.683 1503.4807 00:52:04.48M 2015-10-05T23:50:01.274Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.587 34.682 1503.4800 00:52:04.68M 2015-10-05T23:50:01.479Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.587 34.682 1503.4807 00:52:04.88M 2015-10-05T23:50:01.684Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.587 34.682 1503.4800 00:52:05.10M 2015-10-05T23:50:01.884Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.585 34.680 1503.4762 00:52:05.30M 2015-10-05T23:50:02.089Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.593 34.688 1503.4844 00:52:05.50M 2015-10-05T23:50:02.289Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.592 34.687 1503.4825 00:52:05.70M 2015-10-05T23:50:02.495Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.686 1503.4801 00:52:05.89M 2015-10-05T23:50:02.699Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4786 00:52:06.11M 2015-10-05T23:50:02.915Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.587 34.683 1503.4761 00:52:06.31M 2015-10-05T23:50:03.105Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.586 34.682 1503.4746 00:52:06.53M 2015-10-05T23:50:03.304Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.584 34.680 1503.4725 00:52:06.71M 2015-10-05T23:50:03.554Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.583 34.679 1503.4709 00:52:06.91M 2015-10-05T23:50:03.714Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.582 34.678 1503.4705 00:52:07.17M 2015-10-05T23:50:03.929Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.582 34.679 1503.4708 00:52:07.33M 2015-10-05T23:50:04.119Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.583 34.680 1503.4711 00:52:07.52M 2015-10-05T23:50:04.319Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.584 34.681 1503.4713 00:52:07.72M 2015-10-05T23:50:04.520Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.585 34.682 1503.4717 00:52:07.92M 2015-10-05T23:50:04.724Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.585 34.683 1503.4717 00:52:08.14M 2015-10-05T23:50:04.924Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.586 34.683 1503.4720 00:52:08.34M 2015-10-05T23:50:05.135Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.587 34.684 1503.4731 00:52:08.54M 2015-10-05T23:50:05.335Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.588 34.685 1503.4745 00:52:08.74M 2015-10-05T23:50:05.540Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.590 34.686 1503.4767 00:52:08.94M 2015-10-05T23:50:05.745Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.591 34.687 1503.4794 00:52:09.16M 2015-10-05T23:50:05.945Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.594 34.690 1503.4827 00:52:09.36M 2015-10-05T23:50:06.150Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.593 34.689 1503.4827 00:52:09.55M 2015-10-05T23:50:06.350Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.682 1503.4744 00:52:09.76M 2015-10-05T23:50:06.555Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.585 34.682 1503.4738 00:52:09.95M 2015-10-05T23:50:06.760Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.585 34.682 1503.4736 00:52:10.17M 2015-10-05T23:50:06.965Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.689 1503.4814 00:52:10.37M 2015-10-05T23:50:07.165Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.595 34.691 1503.4844 00:52:10.57M 2015-10-05T23:50:07.385Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.595 34.691 1503.4850 00:52:10.77M 2015-10-05T23:50:07.608Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.595 34.690 1503.4845 00:52:11.00M 2015-10-05T23:50:07.775Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.595 34.690 1503.4851 00:52:11.18M 2015-10-05T23:50:07.975Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.588 34.684 1503.4784 00:52:11.39M 2015-10-05T23:50:08.180Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.588 34.684 1503.4779 00:52:11.58M 2015-10-05T23:50:08.380Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.588 34.684 1503.4781 00:52:11.78M 2015-10-05T23:50:08.585Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.587 34.683 1503.4769 00:52:12.00M 2015-10-05T23:50:08.790Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.587 34.683 1503.4755 00:52:12.20M 2015-10-05T23:50:08.990Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.586 34.683 1503.4740 00:52:12.40M 2015-10-05T23:50:09.195Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.586 34.683 1503.4730 00:52:12.60M 2015-10-05T23:50:09.395Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.584 34.681 1503.4716 00:52:12.80M 2015-10-05T23:50:09.600Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.584 34.681 1503.4713 00:52:13.02M 2015-10-05T23:50:09.805Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.584 34.681 1503.4711 00:52:13.22M 2015-10-05T23:50:10.010Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.588 34.685 1503.4761 00:52:13.41M 2015-10-05T23:50:10.210Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.686 1503.4783 00:52:13.62M 2015-10-05T23:50:10.415Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.591 34.687 1503.4797 00:52:13.81M 2015-10-05T23:50:10.615Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.587 34.684 1503.4745 00:52:14.04M 2015-10-05T23:50:10.820Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.587 34.684 1503.4746 00:52:14.23M 2015-10-05T23:50:11.020Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4753 00:52:14.43M 2015-10-05T23:50:11.225Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.687 1503.4766 00:52:14.63M 2015-10-05T23:50:11.425Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4755 00:52:14.83M 2015-10-05T23:50:11.630Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.685 1503.4745 00:52:15.05M 2015-10-05T23:50:11.850Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.587 34.684 1503.4734 00:52:15.25M 2015-10-05T23:50:12.040Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.587 34.684 1503.4733 00:52:15.46M 2015-10-05T23:50:12.240Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.580 34.678 1503.4668 00:52:15.65M 2015-10-05T23:50:12.445Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.580 34.678 1503.4661 00:52:15.84M 2015-10-05T23:50:12.645Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.580 34.678 1503.4664 00:52:16.06M 2015-10-05T23:50:12.850Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.580 34.678 1503.4657 00:52:16.26M 2015-10-05T23:50:13.050Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.579 34.677 1503.4645 00:52:16.46M 2015-10-05T23:50:13.255Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.582 34.680 1503.4683 00:52:16.66M 2015-10-05T23:50:13.455Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.583 34.681 1503.4685 00:52:16.86M 2015-10-05T23:50:13.665Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.584 34.682 1503.4707 00:52:17.08M 2015-10-05T23:50:13.865Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.586 34.683 1503.4712 00:52:17.28M 2015-10-05T23:50:14.065Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.684 1503.4730 00:52:17.48M 2015-10-05T23:50:14.290Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.588 34.685 1503.4738 00:52:17.67M 2015-10-05T23:50:14.475Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.684 1503.4730 00:52:17.87M 2015-10-05T23:50:14.675Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.587 34.684 1503.4744 00:52:18.09M 2015-10-05T23:50:14.880Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.588 34.685 1503.4750 00:52:18.29M 2015-10-05T23:50:15.080Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4756 00:52:18.49M 2015-10-05T23:50:15.285Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.588 34.684 1503.4753 00:52:18.69M 2015-10-05T23:50:15.490Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.684 1503.4760 00:52:18.89M 2015-10-05T23:50:15.693Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.587 34.684 1503.4755 00:52:19.11M 2015-10-05T23:50:15.890Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.587 34.683 1503.4756 00:52:19.30M 2015-10-05T23:50:16.095Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.684 1503.4760 00:52:19.50M 2015-10-05T23:50:16.320Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.685 1503.4761 00:52:19.70M 2015-10-05T23:50:16.530Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.588 34.685 1503.4771 00:52:19.92M 2015-10-05T23:50:16.705Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.685 1503.4779 00:52:20.12M 2015-10-05T23:50:16.910Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.590 34.686 1503.4789 00:52:20.32M 2015-10-05T23:50:17.110Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.590 34.687 1503.4800 00:52:20.52M 2015-10-05T23:50:17.315Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.592 34.688 1503.4821 00:52:20.72M 2015-10-05T23:50:17.520Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.582 34.679 1503.4718 00:52:20.92M 2015-10-05T23:50:17.720Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.583 34.679 1503.4725 00:52:21.14M 2015-10-05T23:50:17.925Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.584 34.680 1503.4735 00:52:21.33M 2015-10-05T23:50:18.130Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.585 34.682 1503.4745 00:52:21.53M 2015-10-05T23:50:18.330Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.586 34.683 1503.4755 00:52:21.73M 2015-10-05T23:50:18.535Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.685 1503.4778 00:52:21.93M 2015-10-05T23:50:18.735Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4775 00:52:22.15M 2015-10-05T23:50:18.940Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.588 34.685 1503.4774 00:52:22.35M 2015-10-05T23:50:19.145Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4779 00:52:22.55M 2015-10-05T23:50:19.345Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.578 34.675 1503.4670 00:52:22.75M 2015-10-05T23:50:19.550Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.578 34.675 1503.4656 00:52:22.95M 2015-10-05T23:50:19.755Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.580 34.677 1503.4678 00:52:23.17M 2015-10-05T23:50:19.955Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.581 34.678 1503.4678 00:52:23.37M 2015-10-05T23:50:20.155Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.581 34.679 1503.4680 00:52:23.56M 2015-10-05T23:50:20.360Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.582 34.679 1503.4690 00:52:23.76M 2015-10-05T23:50:20.565Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.578 34.676 1503.4640 00:52:23.96M 2015-10-05T23:50:20.785Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.582 34.679 1503.4673 00:52:24.18M 2015-10-05T23:50:20.970Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.583 34.680 1503.4688 00:52:24.40M 2015-10-05T23:50:21.175Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.584 34.682 1503.4708 00:52:24.58M 2015-10-05T23:50:21.375Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.585 34.683 1503.4716 00:52:24.78M 2015-10-05T23:50:21.575Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.586 34.683 1503.4719 00:52:25.00M 2015-10-05T23:50:21.780Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.587 34.684 1503.4720 00:52:25.19M 2015-10-05T23:50:21.985Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.593 34.691 1503.4792 00:52:25.40M 2015-10-05T23:50:22.190Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4766 00:52:25.60M 2015-10-05T23:50:22.396Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.688 1503.4763 00:52:25.79M 2015-10-05T23:50:22.595Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.687 1503.4772 00:52:26.01M 2015-10-05T23:50:22.796Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.687 1503.4778 00:52:26.21M 2015-10-05T23:50:23.000Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.687 1503.4779 00:52:26.41M 2015-10-05T23:50:23.205Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.686 1503.4777 00:52:26.61M 2015-10-05T23:50:23.400Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.686 1503.4773 00:52:26.81M 2015-10-05T23:50:23.610Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.686 1503.4774 00:52:27.02M 2015-10-05T23:50:23.815Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.590 34.687 1503.4779 00:52:27.22M 2015-10-05T23:50:24.015Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.590 34.687 1503.4778 00:52:27.43M 2015-10-05T23:50:24.250Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.687 1503.4779 00:52:27.62M 2015-10-05T23:50:24.420Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.687 1503.4794 00:52:27.82M 2015-10-05T23:50:24.625Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.692 1503.4846 00:52:28.04M 2015-10-05T23:50:24.825Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.596 34.692 1503.4857 00:52:28.24M 2015-10-05T23:50:25.030Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.595 34.691 1503.4849 00:52:28.44M 2015-10-05T23:50:25.252Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.594 34.690 1503.4841 00:52:28.64M 2015-10-05T23:50:25.435Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.689 1503.4835 00:52:28.85M 2015-10-05T23:50:25.640Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.594 34.690 1503.4827 00:52:29.06M 2015-10-05T23:50:25.840Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.691 1503.4829 00:52:29.26M 2015-10-05T23:50:26.045Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.594 34.691 1503.4834 00:52:29.45M 2015-10-05T23:50:26.250Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.594 34.690 1503.4824 00:52:29.65M 2015-10-05T23:50:26.450Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.594 34.690 1503.4825 00:52:29.85M 2015-10-05T23:50:26.655Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.598 34.694 1503.4869 00:52:30.07M 2015-10-05T23:50:26.889Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.600 34.695 1503.4890 00:52:30.27M 2015-10-05T23:50:27.060Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.598 34.694 1503.4877 00:52:30.47M 2015-10-05T23:50:27.266Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.598 34.694 1503.4880 00:52:30.67M 2015-10-05T23:50:27.466Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.589 34.686 1503.4781 00:52:30.87M 2015-10-05T23:50:27.671Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.589 34.686 1503.4778 00:52:31.09M 2015-10-05T23:50:27.876Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.588 34.685 1503.4779 00:52:31.28M 2015-10-05T23:50:28.076Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.684 1503.4771 00:52:31.48M 2015-10-05T23:50:28.281Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.587 34.682 1503.4769 00:52:31.68M 2015-10-05T23:50:28.481Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4761 00:52:31.88M 2015-10-05T23:50:28.686Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.585 34.681 1503.4760 00:52:32.10M 2015-10-05T23:50:28.886Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.584 34.680 1503.4749 00:52:32.30M 2015-10-05T23:50:29.094Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.584 34.680 1503.4746 00:52:32.50M 2015-10-05T23:50:29.296Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.584 34.680 1503.4750 00:52:32.70M 2015-10-05T23:50:29.501Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.584 34.680 1503.4751 00:52:32.90M 2015-10-05T23:50:29.716Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.582 34.677 1503.4712 00:52:33.12M 2015-10-05T23:50:29.906Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.582 34.678 1503.4712 00:52:33.33M 2015-10-05T23:50:30.106Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.581 34.677 1503.4713 00:52:33.52M 2015-10-05T23:50:30.311Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.582 34.678 1503.4719 00:52:33.71M 2015-10-05T23:50:30.529Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.582 34.678 1503.4712 00:52:33.91M 2015-10-05T23:50:30.716Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.582 34.679 1503.4713 00:52:34.13M 2015-10-05T23:50:30.916Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.582 34.679 1503.4684 00:52:34.33M 2015-10-05T23:50:31.121Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.581 34.679 1503.4672 00:52:34.53M 2015-10-05T23:50:31.330Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.581 34.679 1503.4669 00:52:34.73M 2015-10-05T23:50:31.526Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.588 34.685 1503.4734 00:52:34.93M 2015-10-05T23:50:31.731Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.589 34.686 1503.4749 00:52:35.15M 2015-10-05T23:50:31.931Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.590 34.687 1503.4769 00:52:35.35M 2015-10-05T23:50:32.136Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.591 34.688 1503.4773 00:52:35.54M 2015-10-05T23:50:32.341Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.591 34.688 1503.4780 00:52:35.74M 2015-10-05T23:50:32.546Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.689 1503.4800 00:52:35.94M 2015-10-05T23:50:32.746Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.591 34.688 1503.4805 00:52:36.16M 2015-10-05T23:50:32.951Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.592 34.688 1503.4811 00:52:36.36M 2015-10-05T23:50:33.169Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.591 34.687 1503.4818 00:52:36.56M 2015-10-05T23:50:33.356Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.591 34.686 1503.4825 00:52:36.76M 2015-10-05T23:50:33.556Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.600 34.694 1503.4933 00:52:36.96M 2015-10-05T23:50:33.761Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.597 34.691 1503.4910 00:52:37.18M 2015-10-05T23:50:33.961Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.596 34.690 1503.4913 00:52:37.37M 2015-10-05T23:50:34.186Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.595 34.689 1503.4910 00:52:37.57M 2015-10-05T23:50:34.372Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.594 34.688 1503.4897 00:52:37.79M 2015-10-05T23:50:34.571Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.593 34.686 1503.4888 00:52:37.97M 2015-10-05T23:50:34.776Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.593 34.687 1503.4893 00:52:38.19M 2015-10-05T23:50:34.981Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.594 34.687 1503.4893 00:52:38.39M 2015-10-05T23:50:35.181Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.594 34.687 1503.4902 00:52:38.59M 2015-10-05T23:50:35.386Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.594 34.687 1503.4907 00:52:38.79M 2015-10-05T23:50:35.591Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.593 34.686 1503.4902 00:52:39.01M 2015-10-05T23:50:35.791Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.593 34.686 1503.4897 00:52:39.21M 2015-10-05T23:50:35.996Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.593 34.686 1503.4889 00:52:39.41M 2015-10-05T23:50:36.196Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.685 1503.4872 00:52:39.60M 2015-10-05T23:50:36.401Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.592 34.685 1503.4882 00:52:39.80M 2015-10-05T23:50:36.606Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.592 34.685 1503.4879 00:52:40.02M 2015-10-05T23:50:36.806Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.588 34.681 1503.4828 00:52:40.22M 2015-10-05T23:50:37.006Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.588 34.682 1503.4833 00:52:40.42M 2015-10-05T23:50:37.211Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.587 34.681 1503.4829 00:52:40.62M 2015-10-05T23:50:37.416Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.588 34.682 1503.4819 00:52:40.82M 2015-10-05T23:50:37.621Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.588 34.682 1503.4812 00:52:41.04M 2015-10-05T23:50:37.821Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.588 34.682 1503.4803 00:52:41.24M 2015-10-05T23:50:38.021Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.587 34.682 1503.4805 00:52:41.43M 2015-10-05T23:50:38.226Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.586 34.681 1503.4785 00:52:41.63M 2015-10-05T23:50:38.431Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.586 34.681 1503.4775 00:52:41.83M 2015-10-05T23:50:38.646Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.586 34.681 1503.4766 00:52:42.05M 2015-10-05T23:50:38.836Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.585 34.681 1503.4760 00:52:42.27M 2015-10-05T23:50:39.041Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.585 34.681 1503.4749 00:52:42.45M 2015-10-05T23:50:39.246Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.584 34.680 1503.4739 00:52:42.65M 2015-10-05T23:50:39.446Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.583 34.679 1503.4724 00:52:42.85M 2015-10-05T23:50:39.646Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.582 34.678 1503.4709 00:52:43.07M 2015-10-05T23:50:39.851Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.581 34.677 1503.4701 00:52:43.26M 2015-10-05T23:50:40.056Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.580 34.677 1503.4695 00:52:43.46M 2015-10-05T23:50:40.256Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.580 34.677 1503.4696 00:52:43.66M 2015-10-05T23:50:40.461Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.583 34.679 1503.4727 00:52:43.86M 2015-10-05T23:50:40.661Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.583 34.679 1503.4733 00:52:44.08M 2015-10-05T23:50:40.866Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.583 34.679 1503.4734 00:52:44.28M 2015-10-05T23:50:41.071Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.584 34.680 1503.4738 00:52:44.48M 2015-10-05T23:50:41.271Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.684 1503.4790 00:52:44.68M 2015-10-05T23:50:41.476Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.598 34.693 1503.4900 00:52:44.88M 2015-10-05T23:50:41.676Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.593 34.688 1503.4856 00:52:45.10M 2015-10-05T23:50:41.886Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.592 34.687 1503.4854 00:52:45.29M 2015-10-05T23:50:42.086Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.582 34.677 1503.4749 00:52:45.50M 2015-10-05T23:50:42.286Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.582 34.677 1503.4747 00:52:45.69M 2015-10-05T23:50:42.491Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.584 34.678 1503.4774 00:52:45.89M 2015-10-05T23:50:42.696Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.585 34.679 1503.4790 00:52:46.11M 2015-10-05T23:50:42.896Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.585 34.679 1503.4801 00:52:46.31M 2015-10-05T23:50:43.116Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.586 34.680 1503.4807 00:52:46.51M 2015-10-05T23:50:43.301Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.587 34.681 1503.4812 00:52:46.72M 2015-10-05T23:50:43.506Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.588 34.682 1503.4825 00:52:46.91M 2015-10-05T23:50:43.706Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.589 34.683 1503.4828 00:52:47.13M 2015-10-05T23:50:43.911Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.589 34.683 1503.4834 00:52:47.32M 2015-10-05T23:50:44.116Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.589 34.683 1503.4839 00:52:47.52M 2015-10-05T23:50:44.316Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.589 34.683 1503.4830 00:52:47.72M 2015-10-05T23:50:44.521Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.589 34.684 1503.4830 00:52:47.92M 2015-10-05T23:50:44.726Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.590 34.685 1503.4822 00:52:48.14M 2015-10-05T23:50:44.926Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.589 34.684 1503.4811 00:52:48.34M 2015-10-05T23:50:45.131Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.589 34.685 1503.4805 00:52:48.54M 2015-10-05T23:50:45.370Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.589 34.685 1503.4808 00:52:48.74M 2015-10-05T23:50:45.536Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.590 34.685 1503.4816 00:52:48.94M 2015-10-05T23:50:45.741Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.587 34.682 1503.4775 00:52:49.16M 2015-10-05T23:50:45.946Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.682 1503.4762 00:52:49.36M 2015-10-05T23:50:46.141Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.587 34.683 1503.4786 00:52:49.56M 2015-10-05T23:50:46.346Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.684 1503.4792 00:52:49.75M 2015-10-05T23:50:46.551Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.589 34.685 1503.4800 00:52:49.95M 2015-10-05T23:50:46.756Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.686 1503.4818 00:52:50.17M 2015-10-05T23:50:46.956Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.592 34.688 1503.4825 00:52:50.37M 2015-10-05T23:50:47.161Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.597 34.692 1503.4872 00:52:50.57M 2015-10-05T23:50:47.361Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.597 34.692 1503.4869 00:52:50.77M 2015-10-05T23:50:47.581Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.598 34.693 1503.4880 00:52:50.97M 2015-10-05T23:50:47.766Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.598 34.693 1503.4886 00:52:51.20M 2015-10-05T23:50:47.974Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.598 34.693 1503.4895 00:52:51.38M 2015-10-05T23:50:48.172Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.598 34.693 1503.4902 00:52:51.58M 2015-10-05T23:50:48.382Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.598 34.693 1503.4888 00:52:51.78M 2015-10-05T23:50:48.582Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.684 1503.4788 00:52:52.00M 2015-10-05T23:50:48.787Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.588 34.684 1503.4773 00:52:52.20M 2015-10-05T23:50:48.986Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.588 34.684 1503.4771 00:52:52.40M 2015-10-05T23:50:49.210Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.589 34.685 1503.4771 00:52:52.60M 2015-10-05T23:50:49.391Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.685 1503.4777 00:52:52.80M 2015-10-05T23:50:49.597Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.685 1503.4786 00:52:53.01M 2015-10-05T23:50:49.801Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.589 34.685 1503.4781 00:52:53.22M 2015-10-05T23:50:50.001Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.592 34.688 1503.4805 00:52:53.41M 2015-10-05T23:50:50.206Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.592 34.688 1503.4811 00:52:53.61M 2015-10-05T23:50:50.410Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.591 34.687 1503.4801 00:52:53.81M 2015-10-05T23:50:50.613Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.591 34.687 1503.4796 00:52:54.03M 2015-10-05T23:50:50.816Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.688 1503.4797 00:52:54.23M 2015-10-05T23:50:51.016Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.591 34.688 1503.4800 00:52:54.43M 2015-10-05T23:50:51.222Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.688 1503.4792 00:52:54.63M 2015-10-05T23:50:51.450Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.591 34.688 1503.4796 00:52:54.83M 2015-10-05T23:50:51.626Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.589 34.686 1503.4771 00:52:55.05M 2015-10-05T23:50:51.832Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.590 34.686 1503.4783 00:52:55.24M 2015-10-05T23:50:52.047Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.589 34.685 1503.4781 00:52:55.44M 2015-10-05T23:50:52.237Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.589 34.685 1503.4777 00:52:55.66M 2015-10-05T23:50:52.437Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.588 34.683 1503.4774 00:52:55.84M 2015-10-05T23:50:52.642Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4755 00:52:56.06M 2015-10-05T23:50:52.847Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.585 34.681 1503.4749 00:52:56.26M 2015-10-05T23:50:53.047Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.585 34.681 1503.4752 00:52:56.46M 2015-10-05T23:50:53.253Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.584 34.680 1503.4752 00:52:56.66M 2015-10-05T23:50:53.457Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.590 34.685 1503.4816 00:52:56.86M 2015-10-05T23:50:53.690Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.591 34.686 1503.4827 00:52:57.08M 2015-10-05T23:50:53.862Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.592 34.687 1503.4841 00:52:57.27M 2015-10-05T23:50:54.062Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.592 34.687 1503.4844 00:52:57.47M 2015-10-05T23:50:54.267Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.592 34.687 1503.4851 00:52:57.67M 2015-10-05T23:50:54.467Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.586 34.682 1503.4784 00:52:57.87M 2015-10-05T23:50:54.672Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.586 34.682 1503.4781 00:52:58.09M 2015-10-05T23:50:54.877Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.586 34.682 1503.4764 00:52:58.29M 2015-10-05T23:50:55.082Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.586 34.682 1503.4766 00:52:58.49M 2015-10-05T23:50:55.282Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4756 00:52:58.69M 2015-10-05T23:50:55.487Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.585 34.681 1503.4752 00:52:58.89M 2015-10-05T23:50:55.687Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.585 34.681 1503.4746 00:52:59.11M 2015-10-05T23:50:55.893Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.591 34.687 1503.4818 00:52:59.30M 2015-10-05T23:50:56.097Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.592 34.687 1503.4832 00:52:59.50M 2015-10-05T23:50:56.297Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.590 34.685 1503.4821 00:52:59.70M 2015-10-05T23:50:56.517Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.590 34.685 1503.4812 00:52:59.90M 2015-10-05T23:50:56.702Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.589 34.684 1503.4808 00:53:00.14M 2015-10-05T23:50:56.907Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.592 34.687 1503.4840 00:53:00.32M 2015-10-05T23:50:57.107Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.592 34.687 1503.4847 00:53:00.52M 2015-10-05T23:50:57.312Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.688 1503.4855 00:53:00.72M 2015-10-05T23:50:57.517Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.688 1503.4871 00:53:00.92M 2015-10-05T23:50:57.722Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.590 34.685 1503.4830 00:53:01.13M 2015-10-05T23:50:57.922Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.590 34.684 1503.4835 00:53:01.34M 2015-10-05T23:50:58.122Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.590 34.684 1503.4839 00:53:01.53M 2015-10-05T23:50:58.327Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.589 34.683 1503.4832 00:53:01.73M 2015-10-05T23:50:58.533Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.588 34.683 1503.4823 00:53:01.93M 2015-10-05T23:50:58.737Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.588 34.683 1503.4823 00:53:02.15M 2015-10-05T23:50:58.937Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.588 34.683 1503.4818 00:53:02.35M 2015-10-05T23:50:59.137Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.588 34.683 1503.4808 00:53:02.55M 2015-10-05T23:50:59.342Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.588 34.683 1503.4805 00:53:02.74M 2015-10-05T23:50:59.547Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.589 34.683 1503.4814 00:53:02.95M 2015-10-05T23:50:59.747Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.589 34.684 1503.4817 00:53:03.16M 2015-10-05T23:50:59.947Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.590 34.685 1503.4818 00:53:03.36M 2015-10-05T23:51:00.157Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.591 34.686 1503.4827 00:53:03.56M 2015-10-05T23:51:00.357Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.593 34.688 1503.4854 00:53:03.76M 2015-10-05T23:51:00.562Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.590 34.685 1503.4827 00:53:03.96M 2015-10-05T23:51:00.757Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.590 34.685 1503.4835 00:53:04.18M 2015-10-05T23:51:00.982Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.591 34.686 1503.4852 00:53:04.37M 2015-10-05T23:51:01.167Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.592 34.686 1503.4867 00:53:04.59M 2015-10-05T23:51:01.372Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4858 00:53:04.78M 2015-10-05T23:51:01.577Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.593 34.687 1503.4869 00:53:05.00M 2015-10-05T23:51:01.777Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.593 34.687 1503.4886 00:53:05.20M 2015-10-05T23:51:01.982Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.594 34.688 1503.4900 00:53:05.39M 2015-10-05T23:51:02.187Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.594 34.687 1503.4886 00:53:05.59M 2015-10-05T23:51:02.387Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.594 34.687 1503.4893 00:53:05.79M 2015-10-05T23:51:02.592Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.593 34.687 1503.4886 00:53:06.01M 2015-10-05T23:51:02.797Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.593 34.687 1503.4879 00:53:06.21M 2015-10-05T23:51:02.997Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.593 34.686 1503.4869 00:53:06.41M 2015-10-05T23:51:03.197Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.593 34.687 1503.4872 00:53:06.61M 2015-10-05T23:51:03.402Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.592 34.686 1503.4861 00:53:06.81M 2015-10-05T23:51:03.607Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.592 34.686 1503.4860 00:53:07.02M 2015-10-05T23:51:03.810Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.687 1503.4868 00:53:07.23M 2015-10-05T23:51:04.012Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.589 34.683 1503.4832 00:53:07.42M 2015-10-05T23:51:04.217Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.589 34.683 1503.4828 00:53:07.62M 2015-10-05T23:51:04.417Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.579 34.674 1503.4713 00:53:07.82M 2015-10-05T23:51:04.622Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.582 34.677 1503.4742 00:53:08.04M 2015-10-05T23:51:04.822Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.583 34.678 1503.4756 00:53:08.24M 2015-10-05T23:51:05.027Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.584 34.678 1503.4766 00:53:08.44M 2015-10-05T23:51:05.250Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.585 34.679 1503.4778 00:53:08.64M 2015-10-05T23:51:05.447Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.586 34.681 1503.4792 00:53:08.84M 2015-10-05T23:51:05.637Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.588 34.682 1503.4811 00:53:09.07M 2015-10-05T23:51:05.837Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.586 34.681 1503.4790 00:53:09.25M 2015-10-05T23:51:06.042Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.586 34.681 1503.4785 00:53:09.45M 2015-10-05T23:51:06.242Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.585 34.680 1503.4774 00:53:09.65M 2015-10-05T23:51:06.447Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.585 34.680 1503.4772 00:53:09.85M 2015-10-05T23:51:06.653Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.586 34.681 1503.4784 00:53:10.07M 2015-10-05T23:51:06.852Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.586 34.681 1503.4784 00:53:10.27M 2015-10-05T23:51:07.057Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.586 34.681 1503.4779 00:53:10.47M 2015-10-05T23:51:07.262Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.585 34.680 1503.4767 00:53:10.67M 2015-10-05T23:51:07.462Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.688 1503.4865 00:53:10.87M 2015-10-05T23:51:07.667Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.688 1503.4880 00:53:11.08M 2015-10-05T23:51:07.867Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.595 34.689 1503.4890 00:53:11.28M 2015-10-05T23:51:08.072Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.594 34.688 1503.4884 00:53:11.48M 2015-10-05T23:51:08.272Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.687 1503.4865 00:53:11.68M 2015-10-05T23:51:08.477Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.687 1503.4862 00:53:11.88M 2015-10-05T23:51:08.682Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.587 34.682 1503.4805 00:53:12.10M 2015-10-05T23:51:08.887Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.587 34.681 1503.4803 00:53:12.30M 2015-10-05T23:51:09.087Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.590 34.684 1503.4847 00:53:12.50M 2015-10-05T23:51:09.292Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.591 34.685 1503.4857 00:53:12.70M 2015-10-05T23:51:09.492Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4863 00:53:12.90M 2015-10-05T23:51:09.697Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.593 34.687 1503.4867 00:53:13.11M 2015-10-05T23:51:09.917Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.594 34.688 1503.4865 00:53:13.31M 2015-10-05T23:51:10.102Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.594 34.689 1503.4861 00:53:13.53M 2015-10-05T23:51:10.302Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.597 34.691 1503.4890 00:53:13.71M 2015-10-05T23:51:10.507Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.591 34.686 1503.4832 00:53:13.91M 2015-10-05T23:51:10.712Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.591 34.686 1503.4812 00:53:14.13M 2015-10-05T23:51:10.917Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.582 34.678 1503.4711 00:53:14.33M 2015-10-05T23:51:11.117Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.582 34.678 1503.4707 00:53:14.53M 2015-10-05T23:51:11.317Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.581 34.678 1503.4689 00:53:14.73M 2015-10-05T23:51:11.527Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.580 34.678 1503.4679 00:53:14.92M 2015-10-05T23:51:11.727Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.587 34.684 1503.4741 00:53:15.15M 2015-10-05T23:51:11.927Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.685 1503.4749 00:53:15.34M 2015-10-05T23:51:12.132Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.687 1503.4760 00:53:15.54M 2015-10-05T23:51:12.333Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.588 34.686 1503.4740 00:53:15.74M 2015-10-05T23:51:12.537Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.588 34.686 1503.4728 00:53:15.94M 2015-10-05T23:51:12.742Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.587 34.685 1503.4713 00:53:16.16M 2015-10-05T23:51:12.948Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.683 1503.4719 00:53:16.36M 2015-10-05T23:51:13.148Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.588 34.685 1503.4742 00:53:16.56M 2015-10-05T23:51:13.348Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.589 34.686 1503.4752 00:53:16.76M 2015-10-05T23:51:13.553Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.590 34.687 1503.4757 00:53:16.95M 2015-10-05T23:51:13.758Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.591 34.688 1503.4769 00:53:17.17M 2015-10-05T23:51:13.963Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.591 34.688 1503.4764 00:53:17.37M 2015-10-05T23:51:14.162Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.591 34.688 1503.4766 00:53:17.57M 2015-10-05T23:51:14.383Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.688 1503.4773 00:53:17.77M 2015-10-05T23:51:14.567Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.689 1503.4783 00:53:18.01M 2015-10-05T23:51:14.773Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.590 34.687 1503.4769 00:53:18.19M 2015-10-05T23:51:14.974Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.688 1503.4779 00:53:18.39M 2015-10-05T23:51:15.177Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.689 1503.4791 00:53:18.58M 2015-10-05T23:51:15.383Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4805 00:53:18.78M 2015-10-05T23:51:15.583Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.594 34.691 1503.4817 00:53:19.00M 2015-10-05T23:51:15.788Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.594 34.691 1503.4824 00:53:19.20M 2015-10-05T23:51:15.988Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.592 34.689 1503.4807 00:53:19.41M 2015-10-05T23:51:16.193Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.689 1503.4808 00:53:19.60M 2015-10-05T23:51:16.398Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.688 1503.4816 00:53:19.80M 2015-10-05T23:51:16.598Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.593 34.688 1503.4827 00:53:20.02M 2015-10-05T23:51:16.803Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.586 34.682 1503.4766 00:53:20.22M 2015-10-05T23:51:17.008Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.586 34.682 1503.4771 00:53:20.42M 2015-10-05T23:51:17.208Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.588 34.684 1503.4801 00:53:20.62M 2015-10-05T23:51:17.408Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.589 34.684 1503.4808 00:53:20.82M 2015-10-05T23:51:17.613Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.590 34.685 1503.4813 00:53:21.03M 2015-10-05T23:51:17.818Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.591 34.686 1503.4822 00:53:21.23M 2015-10-05T23:51:18.018Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.685 1503.4805 00:53:21.43M 2015-10-05T23:51:18.223Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.685 1503.4792 00:53:21.63M 2015-10-05T23:51:18.428Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.588 34.684 1503.4775 00:53:21.83M 2015-10-05T23:51:18.628Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.587 34.683 1503.4771 00:53:22.05M 2015-10-05T23:51:18.848Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.591 34.686 1503.4808 00:53:22.25M 2015-10-05T23:51:19.038Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.592 34.687 1503.4811 00:53:22.46M 2015-10-05T23:51:19.238Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.688 1503.4816 00:53:22.65M 2015-10-05T23:51:19.443Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.593 34.689 1503.4818 00:53:22.85M 2015-10-05T23:51:19.648Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.593 34.689 1503.4830 00:53:23.07M 2015-10-05T23:51:19.848Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.594 34.690 1503.4834 00:53:23.26M 2015-10-05T23:51:20.053Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.595 34.691 1503.4844 00:53:23.46M 2015-10-05T23:51:20.254Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.595 34.691 1503.4847 00:53:23.66M 2015-10-05T23:51:20.458Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.596 34.692 1503.4852 00:53:23.86M 2015-10-05T23:51:20.658Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.595 34.692 1503.4838 00:53:24.08M 2015-10-05T23:51:20.863Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.595 34.692 1503.4836 00:53:24.28M 2015-10-05T23:51:21.068Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.594 34.691 1503.4818 00:53:24.48M 2015-10-05T23:51:21.268Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.594 34.690 1503.4818 00:53:24.68M 2015-10-05T23:51:21.473Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.593 34.690 1503.4818 00:53:24.87M 2015-10-05T23:51:21.678Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.593 34.689 1503.4814 00:53:25.09M 2015-10-05T23:51:21.878Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.593 34.690 1503.4810 00:53:25.29M 2015-10-05T23:51:22.083Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.593 34.690 1503.4807 00:53:25.49M 2015-10-05T23:51:22.283Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.593 34.689 1503.4800 00:53:25.69M 2015-10-05T23:51:22.488Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.582 34.680 1503.4683 00:53:25.89M 2015-10-05T23:51:22.693Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.583 34.680 1503.4686 00:53:26.11M 2015-10-05T23:51:22.893Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.595 34.692 1503.4812 00:53:26.31M 2015-10-05T23:51:23.098Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.596 34.693 1503.4824 00:53:26.50M 2015-10-05T23:51:23.318Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.596 34.693 1503.4843 00:53:26.71M 2015-10-05T23:51:23.503Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.596 34.693 1503.4845 00:53:26.92M 2015-10-05T23:51:23.708Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.597 34.693 1503.4854 00:53:27.12M 2015-10-05T23:51:23.908Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.597 34.693 1503.4850 00:53:27.32M 2015-10-05T23:51:24.113Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.597 34.693 1503.4854 00:53:27.52M 2015-10-05T23:51:24.330Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.597 34.693 1503.4857 00:53:27.72M 2015-10-05T23:51:24.518Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.597 34.693 1503.4852 00:53:27.92M 2015-10-05T23:51:24.723Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.597 34.693 1503.4850 00:53:28.14M 2015-10-05T23:51:24.930Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.596 34.692 1503.4836 00:53:28.34M 2015-10-05T23:51:25.128Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.595 34.691 1503.4824 00:53:28.54M 2015-10-05T23:51:25.328Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.690 1503.4817 00:53:28.73M 2015-10-05T23:51:25.534Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.593 34.689 1503.4810 00:53:28.93M 2015-10-05T23:51:25.738Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.688 1503.4797 00:53:29.15M 2015-10-05T23:51:25.938Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.687 1503.4781 00:53:29.35M 2015-10-05T23:51:26.143Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.590 34.686 1503.4775 00:53:29.55M 2015-10-05T23:51:26.343Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.589 34.686 1503.4777 00:53:29.75M 2015-10-05T23:51:26.548Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.687 1503.4767 00:53:29.95M 2015-10-05T23:51:26.748Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.590 34.687 1503.4760 00:53:30.17M 2015-10-05T23:51:26.958Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.591 34.688 1503.4761 00:53:30.37M 2015-10-05T23:51:27.158Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.688 1503.4772 00:53:30.57M 2015-10-05T23:51:27.358Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.595 34.692 1503.4819 00:53:30.77M 2015-10-05T23:51:27.563Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.595 34.692 1503.4832 00:53:30.96M 2015-10-05T23:51:27.778Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.596 34.693 1503.4832 00:53:31.18M 2015-10-05T23:51:27.968Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.595 34.693 1503.4822 00:53:31.40M 2015-10-05T23:51:28.174Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.586 34.684 1503.4719 00:53:31.58M 2015-10-05T23:51:28.373Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.585 34.683 1503.4691 00:53:31.78M 2015-10-05T23:51:28.578Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.586 34.684 1503.4706 00:53:32.00M 2015-10-05T23:51:28.778Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4757 00:53:32.20M 2015-10-05T23:51:28.988Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4751 00:53:32.40M 2015-10-05T23:51:29.188Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.689 1503.4763 00:53:32.60M 2015-10-05T23:51:29.388Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4762 00:53:32.80M 2015-10-05T23:51:29.593Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.591 34.689 1503.4763 00:53:33.01M 2015-10-05T23:51:29.809Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.592 34.690 1503.4762 00:53:33.21M 2015-10-05T23:51:29.998Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.593 34.691 1503.4769 00:53:33.41M 2015-10-05T23:51:30.198Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.594 34.692 1503.4777 00:53:33.61M 2015-10-05T23:51:30.408Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.594 34.692 1503.4775 00:53:33.81M 2015-10-05T23:51:30.608Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.590 34.687 1503.4775 00:53:34.03M 2015-10-05T23:51:30.810Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.589 34.686 1503.4763 00:53:34.23M 2015-10-05T23:51:31.013Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.589 34.686 1503.4773 00:53:34.43M 2015-10-05T23:51:31.250Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.590 34.686 1503.4783 00:53:34.62M 2015-10-05T23:51:31.423Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.591 34.688 1503.4795 00:53:34.82M 2015-10-05T23:51:31.623Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.592 34.688 1503.4810 00:53:35.04M 2015-10-05T23:51:31.828Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.593 34.689 1503.4816 00:53:35.24M 2015-10-05T23:51:32.028Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.595 34.690 1503.4845 00:53:35.44M 2015-10-05T23:51:32.254Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.596 34.692 1503.4855 00:53:35.64M 2015-10-05T23:51:32.438Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.598 34.694 1503.4885 00:53:35.86M 2015-10-05T23:51:32.638Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.591 34.687 1503.4802 00:53:36.06M 2015-10-05T23:51:32.843Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.686 1503.4795 00:53:36.26M 2015-10-05T23:51:33.043Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.589 34.685 1503.4773 00:53:36.46M 2015-10-05T23:51:33.248Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.588 34.684 1503.4772 00:53:36.66M 2015-10-05T23:51:33.448Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.588 34.684 1503.4773 00:53:36.85M 2015-10-05T23:51:33.653Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.587 34.684 1503.4773 00:53:37.07M 2015-10-05T23:51:33.859Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.684 1503.4775 00:53:37.27M 2015-10-05T23:51:34.059Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.684 1503.4774 00:53:37.47M 2015-10-05T23:51:34.258Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.684 1503.4773 00:53:37.67M 2015-10-05T23:51:34.463Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.593 34.689 1503.4834 00:53:37.87M 2015-10-05T23:51:34.668Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.594 34.690 1503.4839 00:53:38.09M 2015-10-05T23:51:34.873Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.595 34.691 1503.4847 00:53:38.29M 2015-10-05T23:51:35.073Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.596 34.691 1503.4856 00:53:38.49M 2015-10-05T23:51:35.278Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.596 34.692 1503.4861 00:53:38.69M 2015-10-05T23:51:35.478Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.689 1503.4817 00:53:38.88M 2015-10-05T23:51:35.684Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.592 34.688 1503.4814 00:53:39.10M 2015-10-05T23:51:35.888Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.688 1503.4811 00:53:39.30M 2015-10-05T23:51:36.088Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.592 34.688 1503.4807 00:53:39.50M 2015-10-05T23:51:36.294Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.591 34.688 1503.4792 00:53:39.70M 2015-10-05T23:51:36.493Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.590 34.687 1503.4774 00:53:39.90M 2015-10-05T23:51:36.719Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.589 34.686 1503.4757 00:53:40.12M 2015-10-05T23:51:36.903Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.593 34.690 1503.4785 00:53:40.34M 2015-10-05T23:51:37.109Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.594 34.691 1503.4808 00:53:40.52M 2015-10-05T23:51:37.309Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.594 34.691 1503.4796 00:53:40.72M 2015-10-05T23:51:37.509Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.594 34.691 1503.4803 00:53:40.91M 2015-10-05T23:51:37.714Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.592 34.689 1503.4777 00:53:41.13M 2015-10-05T23:51:37.919Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.591 34.689 1503.4773 00:53:41.33M 2015-10-05T23:51:38.119Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.591 34.688 1503.4761 00:53:41.53M 2015-10-05T23:51:38.324Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.590 34.687 1503.4755 00:53:41.73M 2015-10-05T23:51:38.524Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.589 34.686 1503.4744 00:53:41.93M 2015-10-05T23:51:38.729Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.588 34.686 1503.4735 00:53:42.14M 2015-10-05T23:51:38.934Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.588 34.686 1503.4727 00:53:42.35M 2015-10-05T23:51:39.134Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.685 1503.4714 00:53:42.55M 2015-10-05T23:51:39.339Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.589 34.687 1503.4745 00:53:42.74M 2015-10-05T23:51:39.544Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.687 1503.4756 00:53:42.94M 2015-10-05T23:51:39.744Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.683 1503.4712 00:53:43.16M 2015-10-05T23:51:39.970Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.583 34.681 1503.4690 00:53:43.36M 2015-10-05T23:51:40.149Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.584 34.682 1503.4701 00:53:43.56M 2015-10-05T23:51:40.354Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.586 34.683 1503.4714 00:53:43.76M 2015-10-05T23:51:40.559Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.587 34.685 1503.4730 00:53:43.96M 2015-10-05T23:51:40.759Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.685 1503.4750 00:53:44.18M 2015-10-05T23:51:40.964Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.589 34.686 1503.4772 00:53:44.38M 2015-10-05T23:51:41.184Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.687 1503.4790 00:53:44.57M 2015-10-05T23:51:41.369Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.688 1503.4808 00:53:44.79M 2015-10-05T23:51:41.574Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.593 34.690 1503.4812 00:53:44.97M 2015-10-05T23:51:41.774Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.595 34.691 1503.4823 00:53:45.19M 2015-10-05T23:51:41.979Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.692 1503.4832 00:53:45.39M 2015-10-05T23:51:42.179Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.595 34.692 1503.4828 00:53:45.59M 2015-10-05T23:51:42.410Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.594 34.691 1503.4823 00:53:45.79M 2015-10-05T23:51:42.610Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.594 34.690 1503.4830 00:53:46.01M 2015-10-05T23:51:42.789Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.593 34.689 1503.4829 00:53:46.21M 2015-10-05T23:51:42.994Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.592 34.688 1503.4821 00:53:46.41M 2015-10-05T23:51:43.209Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.591 34.687 1503.4810 00:53:46.60M 2015-10-05T23:51:43.399Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.590 34.685 1503.4801 00:53:46.80M 2015-10-05T23:51:43.604Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.589 34.685 1503.4802 00:53:47.02M 2015-10-05T23:51:43.804Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.685 1503.4799 00:53:47.22M 2015-10-05T23:51:44.009Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.685 1503.4800 00:53:47.42M 2015-10-05T23:51:44.209Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.589 34.684 1503.4796 00:53:47.62M 2015-10-05T23:51:44.450Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.588 34.683 1503.4801 00:53:47.82M 2015-10-05T23:51:44.619Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.587 34.682 1503.4800 00:53:48.04M 2015-10-05T23:51:44.850Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.588 34.683 1503.4822 00:53:48.24M 2015-10-05T23:51:45.024Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.588 34.685 1503.4767 00:53:48.44M 2015-10-05T23:51:45.229Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.685 1503.4767 00:53:48.63M 2015-10-05T23:51:45.429Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.685 1503.4752 00:53:48.83M 2015-10-05T23:51:45.649Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.690 1503.4799 00:53:49.05M 2015-10-05T23:51:45.834Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.593 34.691 1503.4790 00:53:49.27M 2015-10-05T23:51:46.034Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.594 34.692 1503.4795 00:53:49.45M 2015-10-05T23:51:46.239Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.595 34.693 1503.4800 00:53:49.65M 2015-10-05T23:51:46.444Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.595 34.693 1503.4802 00:53:49.85M 2015-10-05T23:51:46.649Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.588 34.686 1503.4734 00:53:50.07M 2015-10-05T23:51:46.849Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.587 34.684 1503.4730 00:53:50.27M 2015-10-05T23:51:47.054Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.587 34.684 1503.4741 00:53:50.46M 2015-10-05T23:51:47.254Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4753 00:53:50.66M 2015-10-05T23:51:47.459Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4766 00:53:50.86M 2015-10-05T23:51:47.664Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.595 34.691 1503.4847 00:53:51.08M 2015-10-05T23:51:47.864Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.592 34.687 1503.4818 00:53:51.28M 2015-10-05T23:51:48.069Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.592 34.687 1503.4834 00:53:51.48M 2015-10-05T23:51:48.274Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.591 34.686 1503.4835 00:53:51.68M 2015-10-05T23:51:48.474Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.592 34.686 1503.4840 00:53:51.88M 2015-10-05T23:51:48.690Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.592 34.687 1503.4847 00:53:52.09M 2015-10-05T23:51:48.879Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.592 34.687 1503.4862 00:53:52.30M 2015-10-05T23:51:49.084Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.687 1503.4868 00:53:52.50M 2015-10-05T23:51:49.289Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.593 34.687 1503.4867 00:53:52.69M 2015-10-05T23:51:49.489Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.593 34.687 1503.4882 00:53:52.89M 2015-10-05T23:51:49.694Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.594 34.687 1503.4894 00:53:53.11M 2015-10-05T23:51:49.894Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.594 34.688 1503.4906 00:53:53.31M 2015-10-05T23:51:50.119Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.595 34.688 1503.4916 00:53:53.51M 2015-10-05T23:51:50.304Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.596 34.689 1503.4926 00:53:53.73M 2015-10-05T23:51:50.504Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.597 34.689 1503.4934 00:53:53.91M 2015-10-05T23:51:50.709Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.597 34.690 1503.4932 00:53:54.13M 2015-10-05T23:51:50.909Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.597 34.690 1503.4928 00:53:54.33M 2015-10-05T23:51:51.114Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.596 34.689 1503.4916 00:53:54.53M 2015-10-05T23:51:51.319Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.595 34.688 1503.4919 00:53:54.72M 2015-10-05T23:51:51.519Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.595 34.687 1503.4919 00:53:54.92M 2015-10-05T23:51:51.724Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.595 34.687 1503.4922 00:53:55.14M 2015-10-05T23:51:51.929Z|I-OCEAN7-304-XXXX| 27.14 13.984 41.595 34.687 1503.4921 00:53:55.34M 2015-10-05T23:51:52.129Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.595 34.687 1503.4926 00:53:55.54M 2015-10-05T23:51:52.329Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.595 34.688 1503.4926 00:53:55.74M 2015-10-05T23:51:52.534Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.596 34.688 1503.4926 00:53:55.94M 2015-10-05T23:51:52.739Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.592 34.685 1503.4879 00:53:56.15M 2015-10-05T23:51:52.939Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.591 34.685 1503.4869 00:53:56.36M 2015-10-05T23:51:53.144Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.590 34.684 1503.4854 00:53:56.55M 2015-10-05T23:51:53.344Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.589 34.683 1503.4839 00:53:56.75M 2015-10-05T23:51:53.549Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.589 34.683 1503.4830 00:53:56.95M 2015-10-05T23:51:53.749Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.588 34.681 1503.4825 00:53:57.17M 2015-10-05T23:51:53.959Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.586 34.680 1503.4803 00:53:57.37M 2015-10-05T23:51:54.159Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.584 34.678 1503.4785 00:53:57.57M 2015-10-05T23:51:54.364Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.587 34.681 1503.4803 00:53:57.77M 2015-10-05T23:51:54.584Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.588 34.682 1503.4812 00:53:57.97M 2015-10-05T23:51:54.769Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.588 34.683 1503.4814 00:53:58.20M 2015-10-05T23:51:55.009Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.588 34.683 1503.4813 00:53:58.39M 2015-10-05T23:51:55.174Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.588 34.683 1503.4800 00:53:58.59M 2015-10-05T23:51:55.379Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.582 34.677 1503.4735 00:53:58.78M 2015-10-05T23:51:55.579Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.581 34.676 1503.4727 00:53:59.00M 2015-10-05T23:51:55.784Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.581 34.676 1503.4731 00:53:59.20M 2015-10-05T23:51:56.199Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.579 34.674 1503.4713 00:53:59.40M 2015-10-05T23:51:56.199Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.587 34.681 1503.4801 00:53:59.69M 2015-10-05T23:51:56.404Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.587 34.681 1503.4822 00:53:59.81M 2015-10-05T23:51:56.609Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.588 34.682 1503.4840 00:54:00.03M 2015-10-05T23:51:56.809Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.588 34.682 1503.4840 00:54:00.23M 2015-10-05T23:51:57.049Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.588 34.682 1503.4840 00:54:00.43M 2015-10-05T23:51:57.219Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.588 34.681 1503.4840 00:54:00.63M 2015-10-05T23:51:57.419Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.588 34.681 1503.4844 00:54:00.83M 2015-10-05T23:51:57.624Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.583 34.676 1503.4810 00:54:01.04M 2015-10-05T23:51:57.825Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.585 34.678 1503.4818 00:54:01.24M 2015-10-05T23:51:58.025Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.586 34.679 1503.4830 00:54:01.44M 2015-10-05T23:51:58.230Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.587 34.680 1503.4845 00:54:01.64M 2015-10-05T23:51:58.434Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.589 34.682 1503.4857 00:54:01.84M 2015-10-05T23:51:58.640Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.589 34.682 1503.4856 00:54:02.06M 2015-10-05T23:51:58.840Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.589 34.682 1503.4856 00:54:02.26M 2015-10-05T23:51:59.059Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.589 34.682 1503.4854 00:54:02.46M 2015-10-05T23:51:59.244Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.589 34.682 1503.4854 00:54:02.67M 2015-10-05T23:51:59.450Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.590 34.683 1503.4856 00:54:02.85M 2015-10-05T23:51:59.654Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.590 34.684 1503.4857 00:54:03.07M 2015-10-05T23:51:59.854Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.590 34.684 1503.4852 00:54:03.27M 2015-10-05T23:52:00.060Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.591 34.685 1503.4857 00:54:03.47M 2015-10-05T23:52:00.264Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.592 34.685 1503.4862 00:54:03.67M 2015-10-05T23:52:00.464Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.592 34.686 1503.4867 00:54:03.87M 2015-10-05T23:52:00.670Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.592 34.686 1503.4863 00:54:04.09M 2015-10-05T23:52:00.875Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.592 34.687 1503.4868 00:54:04.29M 2015-10-05T23:52:01.075Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.593 34.687 1503.4879 00:54:04.49M 2015-10-05T23:52:01.280Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.595 34.688 1503.4891 00:54:04.69M 2015-10-05T23:52:01.480Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.591 34.685 1503.4856 00:54:04.88M 2015-10-05T23:52:01.685Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.591 34.685 1503.4856 00:54:05.10M 2015-10-05T23:52:01.890Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.591 34.685 1503.4855 00:54:05.30M 2015-10-05T23:52:02.090Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.587 34.682 1503.4817 00:54:05.50M 2015-10-05T23:52:02.295Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.587 34.681 1503.4812 00:54:05.70M 2015-10-05T23:52:02.495Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.588 34.682 1503.4833 00:54:05.90M 2015-10-05T23:52:02.700Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.588 34.682 1503.4839 00:54:06.12M 2015-10-05T23:52:02.905Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.588 34.682 1503.4840 00:54:06.32M 2015-10-05T23:52:03.105Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.589 34.682 1503.4846 00:54:06.52M 2015-10-05T23:52:03.310Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.589 34.683 1503.4851 00:54:06.71M 2015-10-05T23:52:03.525Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.590 34.683 1503.4854 00:54:06.91M 2015-10-05T23:52:03.715Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.590 34.684 1503.4856 00:54:07.15M 2015-10-05T23:52:03.920Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.592 34.685 1503.4871 00:54:07.33M 2015-10-05T23:52:04.120Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.592 34.686 1503.4875 00:54:07.53M 2015-10-05T23:52:04.325Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.593 34.687 1503.4872 00:54:07.73M 2015-10-05T23:52:04.520Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.593 34.687 1503.4877 00:54:07.93M 2015-10-05T23:52:04.730Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.593 34.687 1503.4872 00:54:08.14M 2015-10-05T23:52:04.935Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4856 00:54:08.35M 2015-10-05T23:52:05.170Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.592 34.686 1503.4860 00:54:08.55M 2015-10-05T23:52:05.340Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.597 34.691 1503.4911 00:54:08.75M 2015-10-05T23:52:05.540Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.688 1503.4877 00:54:08.94M 2015-10-05T23:52:05.745Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.688 1503.4866 00:54:09.16M 2015-10-05T23:52:05.945Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.584 34.679 1503.4762 00:54:09.36M 2015-10-05T23:52:06.150Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.584 34.679 1503.4764 00:54:09.56M 2015-10-05T23:52:06.350Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.589 34.684 1503.4821 00:54:09.76M 2015-10-05T23:52:06.555Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.591 34.685 1503.4841 00:54:09.96M 2015-10-05T23:52:06.760Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.592 34.686 1503.4862 00:54:10.18M 2015-10-05T23:52:06.965Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.594 34.688 1503.4896 00:54:10.38M 2015-10-05T23:52:07.165Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.595 34.688 1503.4908 00:54:10.58M 2015-10-05T23:52:07.370Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.596 34.689 1503.4923 00:54:10.77M 2015-10-05T23:52:07.575Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.588 34.682 1503.4838 00:54:10.97M 2015-10-05T23:52:07.775Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.587 34.681 1503.4832 00:54:11.19M 2015-10-05T23:52:07.995Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.586 34.679 1503.4821 00:54:11.39M 2015-10-05T23:52:08.180Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.585 34.678 1503.4806 00:54:11.61M 2015-10-05T23:52:08.385Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.588 34.682 1503.4852 00:54:11.79M 2015-10-05T23:52:08.585Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.590 34.683 1503.4861 00:54:12.01M 2015-10-05T23:52:08.790Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.590 34.684 1503.4867 00:54:12.21M 2015-10-05T23:52:08.995Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.591 34.684 1503.4873 00:54:12.41M 2015-10-05T23:52:09.195Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.595 34.690 1503.4857 00:54:12.61M 2015-10-05T23:52:09.395Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.595 34.690 1503.4849 00:54:12.81M 2015-10-05T23:52:09.600Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.594 34.690 1503.4844 00:54:13.02M 2015-10-05T23:52:09.805Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.595 34.690 1503.4850 00:54:13.22M 2015-10-05T23:52:10.010Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.596 34.691 1503.4854 00:54:13.42M 2015-10-05T23:52:10.210Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.595 34.691 1503.4840 00:54:13.62M 2015-10-05T23:52:10.410Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.595 34.692 1503.4840 00:54:13.82M 2015-10-05T23:52:10.615Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.596 34.692 1503.4835 00:54:14.04M 2015-10-05T23:52:10.820Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.596 34.692 1503.4844 00:54:14.24M 2015-10-05T23:52:11.025Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.597 34.693 1503.4854 00:54:14.44M 2015-10-05T23:52:11.225Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.598 34.694 1503.4867 00:54:14.64M 2015-10-05T23:52:11.430Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.593 34.689 1503.4817 00:54:14.83M 2015-10-05T23:52:11.630Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.593 34.689 1503.4822 00:54:15.05M 2015-10-05T23:52:11.835Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.593 34.688 1503.4822 00:54:15.25M 2015-10-05T23:52:12.040Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.591 34.687 1503.4810 00:54:15.45M 2015-10-05T23:52:12.240Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.589 34.685 1503.4797 00:54:15.65M 2015-10-05T23:52:12.460Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.587 34.682 1503.4777 00:54:15.85M 2015-10-05T23:52:12.645Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.588 34.683 1503.4797 00:54:16.08M 2015-10-05T23:52:12.850Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.588 34.682 1503.4806 00:54:16.27M 2015-10-05T23:52:13.056Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.588 34.683 1503.4822 00:54:16.46M 2015-10-05T23:52:13.255Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.589 34.682 1503.4835 00:54:16.67M 2015-10-05T23:52:13.460Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.590 34.683 1503.4852 00:54:16.86M 2015-10-05T23:52:13.660Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.593 34.686 1503.4886 00:54:17.08M 2015-10-05T23:52:13.865Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.593 34.686 1503.4883 00:54:17.28M 2015-10-05T23:52:14.065Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.593 34.686 1503.4882 00:54:17.48M 2015-10-05T23:52:14.270Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.591 34.685 1503.4872 00:54:17.68M 2015-10-05T23:52:14.475Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.591 34.684 1503.4878 00:54:17.88M 2015-10-05T23:52:14.680Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.591 34.684 1503.4875 00:54:18.10M 2015-10-05T23:52:14.880Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.591 34.684 1503.4873 00:54:18.30M 2015-10-05T23:52:15.085Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.600 34.693 1503.4976 00:54:18.50M 2015-10-05T23:52:15.290Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.598 34.690 1503.4952 00:54:18.70M 2015-10-05T23:52:15.490Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.596 34.689 1503.4937 00:54:18.89M 2015-10-05T23:52:15.695Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.595 34.688 1503.4921 00:54:19.11M 2015-10-05T23:52:15.895Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.596 34.689 1503.4935 00:54:19.31M 2015-10-05T23:52:16.100Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.592 34.685 1503.4886 00:54:19.51M 2015-10-05T23:52:16.300Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.591 34.684 1503.4869 00:54:19.71M 2015-10-05T23:52:16.505Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.590 34.683 1503.4857 00:54:19.91M 2015-10-05T23:52:16.705Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.590 34.683 1503.4868 00:54:20.13M 2015-10-05T23:52:16.925Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.590 34.683 1503.4869 00:54:20.33M 2015-10-05T23:52:17.115Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.590 34.683 1503.4867 00:54:20.54M 2015-10-05T23:52:17.315Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.589 34.682 1503.4869 00:54:20.72M 2015-10-05T23:52:17.520Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.590 34.682 1503.4886 00:54:20.92M 2015-10-05T23:52:17.725Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.590 34.682 1503.4889 00:54:21.14M 2015-10-05T23:52:17.925Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.589 34.681 1503.4883 00:54:21.34M 2015-10-05T23:52:18.131Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.592 34.684 1503.4908 00:54:21.54M 2015-10-05T23:52:18.333Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.591 34.683 1503.4915 00:54:21.74M 2015-10-05T23:52:18.535Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.592 34.683 1503.4915 00:54:21.94M 2015-10-05T23:52:18.740Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.592 34.683 1503.4911 00:54:22.16M 2015-10-05T23:52:18.940Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.593 34.684 1503.4922 00:54:22.36M 2015-10-05T23:52:19.145Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.593 34.684 1503.4921 00:54:22.56M 2015-10-05T23:52:19.345Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.593 34.685 1503.4926 00:54:22.75M 2015-10-05T23:52:19.550Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.593 34.685 1503.4930 00:54:22.95M 2015-10-05T23:52:19.755Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.594 34.685 1503.4939 00:54:23.17M 2015-10-05T23:52:19.955Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.594 34.685 1503.4952 00:54:23.37M 2015-10-05T23:52:20.170Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.593 34.684 1503.4935 00:54:23.57M 2015-10-05T23:52:20.360Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.592 34.683 1503.4919 00:54:23.77M 2015-10-05T23:52:20.565Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.590 34.682 1503.4893 00:54:23.97M 2015-10-05T23:52:20.771Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.590 34.682 1503.4889 00:54:24.19M 2015-10-05T23:52:20.970Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.589 34.681 1503.4884 00:54:24.39M 2015-10-05T23:52:21.170Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.595 34.686 1503.4948 00:54:24.58M 2015-10-05T23:52:21.390Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.595 34.687 1503.4939 00:54:24.78M 2015-10-05T23:52:21.580Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.596 34.688 1503.4944 00:54:25.02M 2015-10-05T23:52:21.780Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.592 34.684 1503.4901 00:54:25.20M 2015-10-05T23:52:21.986Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.591 34.683 1503.4886 00:54:25.40M 2015-10-05T23:52:22.186Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.590 34.682 1503.4879 00:54:25.60M 2015-10-05T23:52:22.390Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.589 34.681 1503.4871 00:54:25.80M 2015-10-05T23:52:22.595Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.587 34.680 1503.4851 00:54:26.02M 2015-10-05T23:52:22.801Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.585 34.678 1503.4825 00:54:26.22M 2015-10-05T23:52:23.001Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.584 34.677 1503.4819 00:54:26.42M 2015-10-05T23:52:23.206Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.583 34.676 1503.4808 00:54:26.62M 2015-10-05T23:52:23.411Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.583 34.676 1503.4805 00:54:26.81M 2015-10-05T23:52:23.614Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.583 34.676 1503.4805 00:54:27.03M 2015-10-05T23:52:23.812Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.583 34.676 1503.4808 00:54:27.23M 2015-10-05T23:52:24.015Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.589 34.682 1503.4874 00:54:27.43M 2015-10-05T23:52:24.221Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.591 34.683 1503.4884 00:54:27.63M 2015-10-05T23:52:24.426Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.593 34.683 1503.4961 00:54:27.83M 2015-10-05T23:52:24.625Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.594 34.684 1503.4990 00:54:28.05M 2015-10-05T23:52:24.826Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.596 34.685 1503.4995 00:54:28.25M 2015-10-05T23:52:25.031Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.597 34.686 1503.5011 00:54:28.44M 2015-10-05T23:52:25.236Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.595 34.685 1503.4993 00:54:28.64M 2015-10-05T23:52:25.436Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.595 34.684 1503.4996 00:54:28.84M 2015-10-05T23:52:25.641Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.594 34.684 1503.4990 00:54:29.06M 2015-10-05T23:52:25.861Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.594 34.684 1503.4988 00:54:29.26M 2015-10-05T23:52:26.046Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.594 34.684 1503.4977 00:54:29.48M 2015-10-05T23:52:26.254Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.593 34.684 1503.4963 00:54:29.66M 2015-10-05T23:52:26.452Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.594 34.684 1503.4965 00:54:29.86M 2015-10-05T23:52:26.661Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.594 34.684 1503.4958 00:54:30.08M 2015-10-05T23:52:26.861Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.594 34.685 1503.4968 00:54:30.28M 2015-10-05T23:52:27.061Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.595 34.686 1503.4973 00:54:30.48M 2015-10-05T23:52:27.266Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.595 34.686 1503.4958 00:54:30.67M 2015-10-05T23:52:27.471Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.595 34.686 1503.4948 00:54:30.87M 2015-10-05T23:52:27.671Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.595 34.687 1503.4946 00:54:31.09M 2015-10-05T23:52:27.876Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.590 34.683 1503.4890 00:54:31.29M 2015-10-05T23:52:28.076Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.591 34.683 1503.4890 00:54:31.49M 2015-10-05T23:52:28.281Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.592 34.684 1503.4896 00:54:31.69M 2015-10-05T23:52:28.486Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.592 34.685 1503.4888 00:54:31.89M 2015-10-05T23:52:28.686Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.593 34.686 1503.4897 00:54:32.11M 2015-10-05T23:52:28.891Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.589 34.682 1503.4851 00:54:32.31M 2015-10-05T23:52:29.096Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.588 34.681 1503.4836 00:54:32.50M 2015-10-05T23:52:29.296Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.587 34.681 1503.4833 00:54:32.71M 2015-10-05T23:52:29.501Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.587 34.681 1503.4823 00:54:32.90M 2015-10-05T23:52:29.701Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.587 34.681 1503.4821 00:54:33.12M 2015-10-05T23:52:29.906Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.587 34.681 1503.4818 00:54:33.32M 2015-10-05T23:52:30.106Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.587 34.680 1503.4822 00:54:33.52M 2015-10-05T23:52:30.326Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.586 34.680 1503.4821 00:54:33.72M 2015-10-05T23:52:30.511Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.593 34.686 1503.4897 00:54:33.93M 2015-10-05T23:52:30.716Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.595 34.687 1503.4918 00:54:34.13M 2015-10-05T23:52:30.921Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.596 34.689 1503.4932 00:54:34.34M 2015-10-05T23:52:31.121Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.597 34.689 1503.4943 00:54:34.54M 2015-10-05T23:52:31.321Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.597 34.689 1503.4950 00:54:34.73M 2015-10-05T23:52:31.526Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.597 34.689 1503.4955 00:54:34.93M 2015-10-05T23:52:31.732Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.597 34.690 1503.4960 00:54:35.15M 2015-10-05T23:52:31.936Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.597 34.690 1503.4955 00:54:35.35M 2015-10-05T23:52:32.136Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.592 34.685 1503.4896 00:54:35.55M 2015-10-05T23:52:32.341Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.592 34.684 1503.4894 00:54:35.75M 2015-10-05T23:52:32.546Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.592 34.684 1503.4896 00:54:35.95M 2015-10-05T23:52:32.746Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.592 34.684 1503.4895 00:54:36.17M 2015-10-05T23:52:32.951Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.591 34.684 1503.4888 00:54:36.37M 2015-10-05T23:52:33.151Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.591 34.683 1503.4885 00:54:36.57M 2015-10-05T23:52:33.356Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.590 34.682 1503.4875 00:54:36.76M 2015-10-05T23:52:33.556Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.588 34.681 1503.4858 00:54:36.96M 2015-10-05T23:52:33.761Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.588 34.680 1503.4856 00:54:37.18M 2015-10-05T23:52:33.966Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.587 34.680 1503.4851 00:54:37.38M 2015-10-05T23:52:34.166Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.587 34.680 1503.4851 00:54:37.58M 2015-10-05T23:52:34.372Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.587 34.680 1503.4852 00:54:37.78M 2015-10-05T23:52:34.576Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.587 34.680 1503.4850 00:54:38.00M 2015-10-05T23:52:34.791Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.587 34.680 1503.4849 00:54:38.20M 2015-10-05T23:52:34.981Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.587 34.679 1503.4851 00:54:38.41M 2015-10-05T23:52:35.187Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.587 34.680 1503.4854 00:54:38.59M 2015-10-05T23:52:35.381Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.587 34.680 1503.4857 00:54:38.79M 2015-10-05T23:52:35.591Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.588 34.680 1503.4863 00:54:39.01M 2015-10-05T23:52:35.791Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.580 34.673 1503.4780 00:54:39.21M 2015-10-05T23:52:35.996Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.578 34.671 1503.4772 00:54:39.41M 2015-10-05T23:52:36.196Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.578 34.671 1503.4758 00:54:39.61M 2015-10-05T23:52:36.396Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.572 34.665 1503.4683 00:54:39.81M 2015-10-05T23:52:36.606Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.570 34.664 1503.4659 00:54:40.02M 2015-10-05T23:52:36.806Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.568 34.661 1503.4631 00:54:40.23M 2015-10-05T23:52:37.013Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.566 34.660 1503.4608 00:54:40.43M 2015-10-05T23:52:37.211Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.562 34.656 1503.4573 00:54:40.63M 2015-10-05T23:52:37.416Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.587 34.680 1503.4856 00:54:40.82M 2015-10-05T23:52:37.621Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.588 34.680 1503.4869 00:54:41.04M 2015-10-05T23:52:37.821Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.588 34.680 1503.4871 00:54:41.24M 2015-10-05T23:52:38.026Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.589 34.681 1503.4875 00:54:41.44M 2015-10-05T23:52:38.226Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.589 34.681 1503.4884 00:54:41.64M 2015-10-05T23:52:38.431Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.590 34.682 1503.4889 00:54:41.84M 2015-10-05T23:52:38.636Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.590 34.682 1503.4891 00:54:42.06M 2015-10-05T23:52:38.841Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.591 34.683 1503.4890 00:54:42.26M 2015-10-05T23:52:39.041Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.591 34.684 1503.4883 00:54:42.46M 2015-10-05T23:52:39.261Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.592 34.684 1503.4891 00:54:42.66M 2015-10-05T23:52:39.446Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.592 34.684 1503.4900 00:54:42.87M 2015-10-05T23:52:39.653Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.592 34.685 1503.4897 00:54:43.07M 2015-10-05T23:52:39.856Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.601 34.693 1503.4984 00:54:43.27M 2015-10-05T23:52:40.056Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.600 34.693 1503.4973 00:54:43.47M 2015-10-05T23:52:40.256Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.599 34.692 1503.4962 00:54:43.67M 2015-10-05T23:52:40.461Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.598 34.691 1503.4944 00:54:43.87M 2015-10-05T23:52:40.666Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.595 34.688 1503.4908 00:54:44.09M 2015-10-05T23:52:40.866Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.590 34.684 1503.4854 00:54:44.29M 2015-10-05T23:52:41.071Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.591 34.683 1503.4905 00:54:44.49M 2015-10-05T23:52:41.276Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.592 34.684 1503.4930 00:54:44.68M 2015-10-05T23:52:41.476Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.594 34.685 1503.4945 00:54:44.88M 2015-10-05T23:52:41.681Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.596 34.687 1503.4973 00:54:45.10M 2015-10-05T23:52:41.886Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.596 34.687 1503.4976 00:54:45.30M 2015-10-05T23:52:42.086Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.596 34.686 1503.4971 00:54:45.50M 2015-10-05T23:52:42.293Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.584 34.676 1503.4844 00:54:45.70M 2015-10-05T23:52:42.491Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.583 34.674 1503.4828 00:54:45.90M 2015-10-05T23:52:42.696Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.583 34.675 1503.4829 00:54:46.12M 2015-10-05T23:52:42.902Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.584 34.676 1503.4834 00:54:46.32M 2015-10-05T23:52:43.101Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.585 34.677 1503.4833 00:54:46.52M 2015-10-05T23:52:43.302Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.586 34.678 1503.4828 00:54:46.72M 2015-10-05T23:52:43.506Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.586 34.680 1503.4829 00:54:46.91M 2015-10-05T23:52:43.726Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.587 34.681 1503.4838 00:54:47.13M 2015-10-05T23:52:43.930Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.588 34.682 1503.4841 00:54:47.35M 2015-10-05T23:52:44.116Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.588 34.682 1503.4836 00:54:47.53M 2015-10-05T23:52:44.321Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.589 34.683 1503.4833 00:54:47.73M 2015-10-05T23:52:44.521Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.586 34.681 1503.4797 00:54:47.93M 2015-10-05T23:52:44.726Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.586 34.681 1503.4791 00:54:48.15M 2015-10-05T23:52:44.926Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.587 34.681 1503.4788 00:54:48.35M 2015-10-05T23:52:45.131Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.586 34.681 1503.4780 00:54:48.54M 2015-10-05T23:52:45.336Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.586 34.681 1503.4774 00:54:48.74M 2015-10-05T23:52:45.536Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.586 34.681 1503.4771 00:54:48.94M 2015-10-05T23:52:45.741Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.585 34.680 1503.4758 00:54:49.16M 2015-10-05T23:52:45.946Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.584 34.680 1503.4750 00:54:49.36M 2015-10-05T23:52:46.152Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.593 34.687 1503.4839 00:54:49.56M 2015-10-05T23:52:46.352Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.592 34.687 1503.4843 00:54:49.76M 2015-10-05T23:52:46.552Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.687 1503.4852 00:54:49.96M 2015-10-05T23:52:46.756Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.688 1503.4852 00:54:50.18M 2015-10-05T23:52:46.962Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.593 34.687 1503.4846 00:54:50.38M 2015-10-05T23:52:47.162Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.592 34.687 1503.4840 00:54:50.58M 2015-10-05T23:52:47.366Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.592 34.687 1503.4827 00:54:50.78M 2015-10-05T23:52:47.566Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.591 34.686 1503.4821 00:54:50.97M 2015-10-05T23:52:47.772Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.586 34.681 1503.4772 00:54:51.19M 2015-10-05T23:52:47.977Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.588 34.682 1503.4800 00:54:51.39M 2015-10-05T23:52:48.197Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.588 34.683 1503.4805 00:54:51.59M 2015-10-05T23:52:48.382Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.595 34.689 1503.4895 00:54:51.81M 2015-10-05T23:52:48.582Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.589 34.684 1503.4833 00:54:52.01M 2015-10-05T23:52:48.787Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.589 34.683 1503.4832 00:54:52.21M 2015-10-05T23:52:48.987Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.588 34.682 1503.4824 00:54:52.41M 2015-10-05T23:52:49.192Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.588 34.682 1503.4816 00:54:52.60M 2015-10-05T23:52:49.397Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.587 34.681 1503.4802 00:54:52.80M 2015-10-05T23:52:49.597Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.586 34.681 1503.4802 00:54:53.02M 2015-10-05T23:52:49.802Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.586 34.680 1503.4801 00:54:53.22M 2015-10-05T23:52:50.002Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.585 34.679 1503.4801 00:54:53.42M 2015-10-05T23:52:50.207Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.585 34.679 1503.4797 00:54:53.62M 2015-10-05T23:52:50.412Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.586 34.680 1503.4806 00:54:53.82M 2015-10-05T23:52:50.650Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.587 34.681 1503.4813 00:54:54.04M 2015-10-05T23:52:50.817Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.587 34.681 1503.4813 00:54:54.24M 2015-10-05T23:52:51.017Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.587 34.681 1503.4821 00:54:54.44M 2015-10-05T23:52:51.222Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.588 34.682 1503.4818 00:54:54.63M 2015-10-05T23:52:51.427Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.587 34.682 1503.4813 00:54:54.83M 2015-10-05T23:52:51.632Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.587 34.682 1503.4806 00:54:55.05M 2015-10-05T23:52:51.832Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.590 34.685 1503.4839 00:54:55.25M 2015-10-05T23:52:52.037Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.591 34.685 1503.4845 00:54:55.45M 2015-10-05T23:52:52.237Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.591 34.685 1503.4857 00:54:55.65M 2015-10-05T23:52:52.442Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.592 34.685 1503.4873 00:54:55.85M 2015-10-05T23:52:52.662Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.594 34.687 1503.4900 00:54:56.07M 2015-10-05T23:52:52.847Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.595 34.688 1503.4906 00:54:56.28M 2015-10-05T23:52:53.047Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.595 34.688 1503.4896 00:54:56.46M 2015-10-05T23:52:53.254Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.595 34.689 1503.4905 00:54:56.66M 2015-10-05T23:52:53.457Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.596 34.689 1503.4900 00:54:56.86M 2015-10-05T23:52:53.662Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.596 34.690 1503.4905 00:54:57.08M 2015-10-05T23:52:53.857Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.590 34.684 1503.4827 00:54:57.28M 2015-10-05T23:52:54.067Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.589 34.683 1503.4813 00:54:57.48M 2015-10-05T23:52:54.267Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.589 34.684 1503.4828 00:54:57.68M 2015-10-05T23:52:54.472Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.590 34.684 1503.4836 00:54:57.88M 2015-10-05T23:52:54.677Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.591 34.685 1503.4845 00:54:58.10M 2015-10-05T23:52:54.877Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4852 00:54:58.30M 2015-10-05T23:52:55.077Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4857 00:54:58.49M 2015-10-05T23:52:55.287Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4852 00:54:58.69M 2015-10-05T23:52:55.487Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.687 1503.4865 00:54:58.89M 2015-10-05T23:52:55.692Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.688 1503.4868 00:54:59.11M 2015-10-05T23:52:55.894Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.689 1503.4880 00:54:59.31M 2015-10-05T23:52:56.095Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.594 34.688 1503.4867 00:54:59.51M 2015-10-05T23:52:56.330Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.598 34.692 1503.4912 00:54:59.71M 2015-10-05T23:52:56.502Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.599 34.693 1503.4933 00:54:59.91M 2015-10-05T23:52:56.707Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.600 34.694 1503.4948 00:55:00.13M 2015-10-05T23:52:56.907Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.597 34.691 1503.4922 00:55:00.33M 2015-10-05T23:52:57.132Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.597 34.690 1503.4917 00:55:00.52M 2015-10-05T23:52:57.312Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.599 34.692 1503.4946 00:55:00.74M 2015-10-05T23:52:57.517Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.600 34.693 1503.4958 00:55:00.92M 2015-10-05T23:52:57.717Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.600 34.693 1503.4963 00:55:01.14M 2015-10-05T23:52:57.922Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.594 34.687 1503.4894 00:55:01.34M 2015-10-05T23:52:58.127Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.593 34.686 1503.4882 00:55:01.54M 2015-10-05T23:52:58.328Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.687 1503.4886 00:55:01.74M 2015-10-05T23:52:58.570Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.594 34.687 1503.4889 00:55:01.94M 2015-10-05T23:52:58.770Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.594 34.687 1503.4882 00:55:02.16M 2015-10-05T23:52:58.937Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.594 34.688 1503.4882 00:55:02.36M 2015-10-05T23:52:59.142Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.594 34.688 1503.4890 00:55:02.55M 2015-10-05T23:52:59.342Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.595 34.688 1503.4896 00:55:02.75M 2015-10-05T23:52:59.547Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.596 34.690 1503.4905 00:55:02.95M 2015-10-05T23:52:59.747Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.596 34.690 1503.4901 00:55:03.17M 2015-10-05T23:52:59.952Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.596 34.690 1503.4891 00:55:03.37M 2015-10-05T23:53:00.157Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.596 34.690 1503.4885 00:55:03.57M 2015-10-05T23:53:00.357Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.593 34.687 1503.4852 00:55:03.77M 2015-10-05T23:53:00.562Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.688 1503.4855 00:55:03.97M 2015-10-05T23:53:00.762Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.687 1503.4854 00:55:04.18M 2015-10-05T23:53:00.970Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.687 1503.4854 00:55:04.38M 2015-10-05T23:53:01.174Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.597 34.691 1503.4900 00:55:04.58M 2015-10-05T23:53:01.373Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.596 34.690 1503.4891 00:55:04.78M 2015-10-05T23:53:01.592Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.595 34.689 1503.4878 00:55:05.00M 2015-10-05T23:53:01.782Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.689 1503.4865 00:55:05.22M 2015-10-05T23:53:01.982Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.585 34.680 1503.4756 00:55:05.40M 2015-10-05T23:53:02.187Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.588 34.683 1503.4790 00:55:05.60M 2015-10-05T23:53:02.409Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.588 34.684 1503.4789 00:55:05.80M 2015-10-05T23:53:02.592Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.589 34.684 1503.4801 00:55:06.02M 2015-10-05T23:53:02.797Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.590 34.686 1503.4817 00:55:06.22M 2015-10-05T23:53:02.997Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.591 34.686 1503.4827 00:55:06.41M 2015-10-05T23:53:03.202Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.593 34.687 1503.4851 00:55:06.61M 2015-10-05T23:53:03.402Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.594 34.688 1503.4868 00:55:06.81M 2015-10-05T23:53:03.607Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.595 34.690 1503.4882 00:55:07.03M 2015-10-05T23:53:03.813Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.596 34.690 1503.4884 00:55:07.23M 2015-10-05T23:53:04.013Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.596 34.691 1503.4883 00:55:07.43M 2015-10-05T23:53:04.217Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.691 1503.4890 00:55:07.63M 2015-10-05T23:53:04.417Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.691 1503.4894 00:55:07.83M 2015-10-05T23:53:04.622Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.596 34.691 1503.4865 00:55:08.05M 2015-10-05T23:53:04.822Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.596 34.691 1503.4860 00:55:08.24M 2015-10-05T23:53:05.027Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.595 34.691 1503.4856 00:55:08.44M 2015-10-05T23:53:05.232Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.595 34.691 1503.4856 00:55:08.64M 2015-10-05T23:53:05.432Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.588 34.684 1503.4783 00:55:08.84M 2015-10-05T23:53:05.632Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.683 1503.4764 00:55:09.06M 2015-10-05T23:53:05.842Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.585 34.681 1503.4742 00:55:09.26M 2015-10-05T23:53:06.062Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.584 34.680 1503.4719 00:55:09.46M 2015-10-05T23:53:06.242Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.583 34.680 1503.4713 00:55:09.67M 2015-10-05T23:53:06.450Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.583 34.679 1503.4708 00:55:09.85M 2015-10-05T23:53:06.652Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.583 34.679 1503.4719 00:55:10.08M 2015-10-05T23:53:06.869Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.583 34.680 1503.4723 00:55:10.27M 2015-10-05T23:53:07.057Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.584 34.680 1503.4744 00:55:10.47M 2015-10-05T23:53:07.262Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.585 34.681 1503.4755 00:55:10.67M 2015-10-05T23:53:07.467Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.586 34.682 1503.4773 00:55:10.87M 2015-10-05T23:53:07.667Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.590 34.685 1503.4823 00:55:11.09M 2015-10-05T23:53:07.873Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.591 34.686 1503.4829 00:55:11.29M 2015-10-05T23:53:08.072Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.591 34.686 1503.4839 00:55:11.49M 2015-10-05T23:53:08.278Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.590 34.685 1503.4825 00:55:11.69M 2015-10-05T23:53:08.478Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.590 34.685 1503.4814 00:55:11.89M 2015-10-05T23:53:08.682Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.588 34.683 1503.4805 00:55:12.10M 2015-10-05T23:53:08.889Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.688 1503.4867 00:55:12.30M 2015-10-05T23:53:09.088Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.595 34.689 1503.4883 00:55:12.50M 2015-10-05T23:53:09.293Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.596 34.690 1503.4888 00:55:12.70M 2015-10-05T23:53:09.497Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.596 34.690 1503.4890 00:55:12.90M 2015-10-05T23:53:09.697Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.597 34.691 1503.4895 00:55:13.12M 2015-10-05T23:53:09.897Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.597 34.691 1503.4911 00:55:13.32M 2015-10-05T23:53:10.103Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.598 34.692 1503.4918 00:55:13.52M 2015-10-05T23:53:10.303Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.598 34.692 1503.4926 00:55:13.72M 2015-10-05T23:53:10.528Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.598 34.692 1503.4928 00:55:13.91M 2015-10-05T23:53:10.713Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.598 34.691 1503.4932 00:55:14.15M 2015-10-05T23:53:10.913Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.597 34.690 1503.4935 00:55:14.33M 2015-10-05T23:53:11.118Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.597 34.690 1503.4928 00:55:14.53M 2015-10-05T23:53:11.323Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.596 34.690 1503.4926 00:55:14.73M 2015-10-05T23:53:11.530Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.596 34.690 1503.4921 00:55:14.93M 2015-10-05T23:53:11.728Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.592 34.686 1503.4871 00:55:15.15M 2015-10-05T23:53:11.933Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.592 34.686 1503.4867 00:55:15.35M 2015-10-05T23:53:12.133Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.595 34.689 1503.4905 00:55:15.55M 2015-10-05T23:53:12.338Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.596 34.690 1503.4907 00:55:15.75M 2015-10-05T23:53:12.538Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.596 34.690 1503.4918 00:55:15.95M 2015-10-05T23:53:12.743Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.597 34.690 1503.4922 00:55:16.16M 2015-10-05T23:53:12.948Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.597 34.690 1503.4924 00:55:16.37M 2015-10-05T23:53:13.148Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.597 34.689 1503.4922 00:55:16.56M 2015-10-05T23:53:13.353Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.597 34.690 1503.4927 00:55:16.76M 2015-10-05T23:53:13.558Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.586 34.680 1503.4819 00:55:16.96M 2015-10-05T23:53:13.758Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.585 34.679 1503.4803 00:55:17.18M 2015-10-05T23:53:13.963Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.587 34.681 1503.4814 00:55:17.38M 2015-10-05T23:53:14.163Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.588 34.682 1503.4825 00:55:17.58M 2015-10-05T23:53:14.368Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.590 34.684 1503.4847 00:55:17.78M 2015-10-05T23:53:14.573Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.595 34.688 1503.4899 00:55:17.97M 2015-10-05T23:53:14.773Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.595 34.688 1503.4912 00:55:18.20M 2015-10-05T23:53:14.993Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.596 34.689 1503.4919 00:55:18.39M 2015-10-05T23:53:15.178Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.597 34.689 1503.4930 00:55:18.61M 2015-10-05T23:53:15.383Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.598 34.690 1503.4940 00:55:18.79M 2015-10-05T23:53:15.588Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.598 34.691 1503.4941 00:55:19.01M 2015-10-05T23:53:15.788Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.596 34.689 1503.4916 00:55:19.21M 2015-10-05T23:53:15.993Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.596 34.689 1503.4912 00:55:19.41M 2015-10-05T23:53:16.198Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.596 34.689 1503.4911 00:55:19.61M 2015-10-05T23:53:16.398Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.587 34.681 1503.4811 00:55:19.81M 2015-10-05T23:53:16.603Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.587 34.681 1503.4811 00:55:20.02M 2015-10-05T23:53:16.803Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.587 34.681 1503.4802 00:55:20.22M 2015-10-05T23:53:17.008Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.586 34.681 1503.4784 00:55:20.42M 2015-10-05T23:53:17.208Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.586 34.681 1503.4790 00:55:20.62M 2015-10-05T23:53:17.413Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.587 34.681 1503.4796 00:55:20.82M 2015-10-05T23:53:17.618Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.587 34.681 1503.4802 00:55:21.04M 2015-10-05T23:53:17.818Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.588 34.682 1503.4814 00:55:21.24M 2015-10-05T23:53:18.023Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.592 34.685 1503.4863 00:55:21.44M 2015-10-05T23:53:18.228Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.592 34.686 1503.4856 00:55:21.64M 2015-10-05T23:53:18.428Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.592 34.686 1503.4857 00:55:21.84M 2015-10-05T23:53:18.628Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.592 34.686 1503.4857 00:55:22.05M 2015-10-05T23:53:18.833Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4855 00:55:22.25M 2015-10-05T23:53:19.038Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4856 00:55:22.45M 2015-10-05T23:53:19.243Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4857 00:55:22.65M 2015-10-05T23:53:19.463Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.592 34.686 1503.4857 00:55:22.85M 2015-10-05T23:53:19.648Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4862 00:55:23.09M 2015-10-05T23:53:19.848Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.597 34.691 1503.4922 00:55:23.27M 2015-10-05T23:53:20.053Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.595 34.689 1503.4906 00:55:23.47M 2015-10-05T23:53:20.254Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.594 34.688 1503.4899 00:55:23.67M 2015-10-05T23:53:20.458Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.593 34.687 1503.4889 00:55:23.86M 2015-10-05T23:53:20.663Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.592 34.686 1503.4884 00:55:24.08M 2015-10-05T23:53:20.868Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.592 34.685 1503.4882 00:55:24.28M 2015-10-05T23:53:21.068Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.591 34.684 1503.4867 00:55:24.49M 2015-10-05T23:53:21.268Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.590 34.684 1503.4866 00:55:24.68M 2015-10-05T23:53:21.473Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.590 34.683 1503.4861 00:55:24.88M 2015-10-05T23:53:21.678Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.591 34.684 1503.4868 00:55:25.10M 2015-10-05T23:53:21.883Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.591 34.684 1503.4879 00:55:25.30M 2015-10-05T23:53:22.083Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.592 34.685 1503.4886 00:55:25.50M 2015-10-05T23:53:22.283Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.592 34.685 1503.4895 00:55:25.70M 2015-10-05T23:53:22.490Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.593 34.686 1503.4900 00:55:25.90M 2015-10-05T23:53:22.693Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.593 34.686 1503.4902 00:55:26.11M 2015-10-05T23:53:22.894Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.594 34.686 1503.4908 00:55:26.31M 2015-10-05T23:53:23.098Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.594 34.687 1503.4904 00:55:26.51M 2015-10-05T23:53:23.303Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.595 34.688 1503.4915 00:55:26.71M 2015-10-05T23:53:23.503Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.596 34.689 1503.4924 00:55:26.91M 2015-10-05T23:53:23.708Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.596 34.689 1503.4919 00:55:27.13M 2015-10-05T23:53:23.928Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.596 34.690 1503.4912 00:55:27.33M 2015-10-05T23:53:24.108Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.597 34.690 1503.4918 00:55:27.54M 2015-10-05T23:53:24.318Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.597 34.691 1503.4919 00:55:27.72M 2015-10-05T23:53:24.518Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.597 34.691 1503.4911 00:55:27.92M 2015-10-05T23:53:24.723Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.597 34.691 1503.4904 00:55:28.14M 2015-10-05T23:53:24.923Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.597 34.691 1503.4896 00:55:28.34M 2015-10-05T23:53:25.128Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.596 34.690 1503.4894 00:55:28.54M 2015-10-05T23:53:25.333Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.596 34.690 1503.4894 00:55:28.74M 2015-10-05T23:53:25.534Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.601 34.695 1503.4956 00:55:28.94M 2015-10-05T23:53:25.738Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.602 34.695 1503.4968 00:55:29.16M 2015-10-05T23:53:25.943Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.590 34.684 1503.4843 00:55:29.36M 2015-10-05T23:53:26.143Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.589 34.683 1503.4843 00:55:29.56M 2015-10-05T23:53:26.343Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.589 34.684 1503.4829 00:55:29.76M 2015-10-05T23:53:26.548Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.599 34.692 1503.4935 00:55:29.95M 2015-10-05T23:53:26.753Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.600 34.693 1503.4954 00:55:30.17M 2015-10-05T23:53:26.953Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.601 34.694 1503.4963 00:55:30.37M 2015-10-05T23:53:27.170Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.601 34.694 1503.4966 00:55:30.57M 2015-10-05T23:53:27.363Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.602 34.695 1503.4969 00:55:30.77M 2015-10-05T23:53:27.563Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.603 34.697 1503.4985 00:55:30.97M 2015-10-05T23:53:27.768Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.605 34.699 1503.4995 00:55:31.19M 2015-10-05T23:53:27.973Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.607 34.700 1503.5022 00:55:31.39M 2015-10-05T23:53:28.174Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.601 34.694 1503.4967 00:55:31.59M 2015-10-05T23:53:28.394Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.591 34.685 1503.4863 00:55:31.79M 2015-10-05T23:53:28.578Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.591 34.684 1503.4861 00:55:32.02M 2015-10-05T23:53:28.783Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.594 34.687 1503.4904 00:55:32.20M 2015-10-05T23:53:28.983Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.595 34.688 1503.4919 00:55:32.40M 2015-10-05T23:53:29.188Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.594 34.687 1503.4910 00:55:32.60M 2015-10-05T23:53:29.393Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.593 34.685 1503.4904 00:55:32.80M 2015-10-05T23:53:29.593Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.591 34.684 1503.4890 00:55:33.02M 2015-10-05T23:53:29.798Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.589 34.682 1503.4862 00:55:33.22M 2015-10-05T23:53:29.998Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.599 34.691 1503.4980 00:55:33.42M 2015-10-05T23:53:30.203Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.600 34.692 1503.4994 00:55:33.61M 2015-10-05T23:53:30.403Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.601 34.693 1503.5000 00:55:33.82M 2015-10-05T23:53:30.608Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.602 34.693 1503.5012 00:55:34.03M 2015-10-05T23:53:30.814Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.599 34.690 1503.4984 00:55:34.23M 2015-10-05T23:53:31.018Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.598 34.690 1503.4977 00:55:34.43M 2015-10-05T23:53:31.250Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.598 34.689 1503.4974 00:55:34.63M 2015-10-05T23:53:31.418Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.597 34.688 1503.4968 00:55:34.83M 2015-10-05T23:53:31.623Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.597 34.688 1503.4963 00:55:35.05M 2015-10-05T23:53:31.828Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.596 34.687 1503.4954 00:55:35.25M 2015-10-05T23:53:32.033Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.596 34.687 1503.4956 00:55:35.45M 2015-10-05T23:53:32.233Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.595 34.686 1503.4954 00:55:35.65M 2015-10-05T23:53:32.434Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.596 34.687 1503.4963 00:55:35.85M 2015-10-05T23:53:32.639Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.596 34.687 1503.4969 00:55:36.06M 2015-10-05T23:53:32.859Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.592 34.683 1503.4928 00:55:36.26M 2015-10-05T23:53:33.044Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.591 34.683 1503.4919 00:55:36.48M 2015-10-05T23:53:33.248Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.591 34.682 1503.4900 00:55:36.66M 2015-10-05T23:53:33.490Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.590 34.682 1503.4878 00:55:36.86M 2015-10-05T23:53:33.658Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.589 34.682 1503.4856 00:55:37.08M 2015-10-05T23:53:33.859Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.588 34.681 1503.4830 00:55:37.28M 2015-10-05T23:53:34.059Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.590 34.683 1503.4846 00:55:37.48M 2015-10-05T23:53:34.264Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.590 34.684 1503.4849 00:55:37.67M 2015-10-05T23:53:34.468Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.591 34.685 1503.4856 00:55:37.87M 2015-10-05T23:53:34.669Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.592 34.686 1503.4875 00:55:38.10M 2015-10-05T23:53:34.874Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.594 34.687 1503.4895 00:55:38.29M 2015-10-05T23:53:35.074Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.593 34.686 1503.4885 00:55:38.49M 2015-10-05T23:53:35.284Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.595 34.688 1503.4904 00:55:38.69M 2015-10-05T23:53:35.484Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.595 34.688 1503.4908 00:55:38.89M 2015-10-05T23:53:35.689Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.594 34.688 1503.4894 00:55:39.11M 2015-10-05T23:53:35.889Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.598 34.692 1503.4939 00:55:39.31M 2015-10-05T23:53:36.096Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.599 34.692 1503.4946 00:55:39.51M 2015-10-05T23:53:36.294Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.599 34.692 1503.4961 00:55:39.71M 2015-10-05T23:53:36.499Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.599 34.691 1503.4973 00:55:39.90M 2015-10-05T23:53:36.699Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.599 34.691 1503.4984 00:55:40.12M 2015-10-05T23:53:36.904Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.600 34.691 1503.5004 00:55:40.32M 2015-10-05T23:53:37.109Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.601 34.692 1503.5027 00:55:40.52M 2015-10-05T23:53:37.329Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.602 34.692 1503.5035 00:55:40.72M 2015-10-05T23:53:37.514Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.602 34.692 1503.5035 00:55:40.94M 2015-10-05T23:53:37.714Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.596 34.688 1503.4971 00:55:41.14M 2015-10-05T23:53:37.919Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.596 34.687 1503.4958 00:55:41.34M 2015-10-05T23:53:38.124Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.595 34.687 1503.4949 00:55:41.54M 2015-10-05T23:53:38.324Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.596 34.687 1503.4948 00:55:41.74M 2015-10-05T23:53:38.529Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.596 34.688 1503.4943 00:55:41.94M 2015-10-05T23:53:38.729Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.596 34.688 1503.4950 00:55:42.15M 2015-10-05T23:53:38.934Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.594 34.686 1503.4937 00:55:42.35M 2015-10-05T23:53:39.170Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.594 34.686 1503.4937 00:55:42.55M 2015-10-05T23:53:39.339Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.595 34.687 1503.4934 00:55:42.75M 2015-10-05T23:53:39.570Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.595 34.688 1503.4930 00:55:42.95M 2015-10-05T23:53:39.744Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.596 34.689 1503.4933 00:55:43.17M 2015-10-05T23:53:39.944Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.597 34.689 1503.4935 00:55:43.37M 2015-10-05T23:53:40.154Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.596 34.689 1503.4927 00:55:43.56M 2015-10-05T23:53:40.354Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.596 34.688 1503.4921 00:55:43.77M 2015-10-05T23:53:40.559Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.596 34.689 1503.4932 00:55:43.96M 2015-10-05T23:53:40.764Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.596 34.689 1503.4946 00:55:44.18M 2015-10-05T23:53:40.964Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.596 34.688 1503.4943 00:55:44.38M 2015-10-05T23:53:41.169Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.596 34.688 1503.4946 00:55:44.58M 2015-10-05T23:53:41.369Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.596 34.688 1503.4952 00:55:44.78M 2015-10-05T23:53:41.574Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.601 34.693 1503.5010 00:55:45.00M 2015-10-05T23:53:41.810Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.601 34.693 1503.5004 00:55:45.20M 2015-10-05T23:53:41.979Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.602 34.693 1503.5016 00:55:45.41M 2015-10-05T23:53:42.184Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.602 34.693 1503.5018 00:55:45.60M 2015-10-05T23:53:42.384Z|I-OCEAN7-304-XXXX| 27.14 13.984 41.602 34.693 1503.5017 00:55:45.80M 2015-10-05T23:53:42.589Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.602 34.692 1503.5038 00:55:46.02M 2015-10-05T23:53:42.794Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.599 34.690 1503.5006 00:55:46.21M 2015-10-05T23:53:42.994Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.599 34.689 1503.5010 00:55:46.41M 2015-10-05T23:53:43.194Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.598 34.689 1503.5012 00:55:46.61M 2015-10-05T23:53:43.399Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.598 34.689 1503.5004 00:55:46.81M 2015-10-05T23:53:43.604Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.597 34.688 1503.4988 00:55:47.03M 2015-10-05T23:53:43.804Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.597 34.688 1503.4972 00:55:47.23M 2015-10-05T23:53:44.009Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.596 34.688 1503.4966 00:55:47.43M 2015-10-05T23:53:44.214Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.597 34.688 1503.4968 00:55:47.63M 2015-10-05T23:53:44.629Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.597 34.687 1503.5015 00:55:47.83M 2015-10-05T23:53:44.629Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.597 34.687 1503.5012 00:55:48.13M 2015-10-05T23:53:44.834Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.597 34.686 1503.5017 00:55:48.25M 2015-10-05T23:53:45.034Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.596 34.685 1503.5027 00:55:48.45M 2015-10-05T23:53:45.239Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.596 34.684 1503.5029 00:55:48.65M 2015-10-05T23:53:45.439Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.595 34.684 1503.5026 00:55:48.85M 2015-10-05T23:53:45.644Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.599 34.687 1503.5060 00:55:49.07M 2015-10-05T23:53:45.844Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.599 34.688 1503.5060 00:55:49.27M 2015-10-05T23:53:46.049Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.599 34.688 1503.5052 00:55:49.47M 2015-10-05T23:53:46.269Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.600 34.689 1503.5056 00:55:49.67M 2015-10-05T23:53:46.454Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.601 34.690 1503.5056 00:55:49.88M 2015-10-05T23:53:46.659Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.602 34.691 1503.5060 00:55:50.08M 2015-10-05T23:53:46.889Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.595 34.685 1503.4977 00:55:50.28M 2015-10-05T23:53:47.064Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.594 34.684 1503.4972 00:55:50.48M 2015-10-05T23:53:47.269Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.593 34.683 1503.4949 00:55:50.68M 2015-10-05T23:53:47.469Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.591 34.683 1503.4924 00:55:50.88M 2015-10-05T23:53:47.674Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.591 34.682 1503.4913 00:55:51.10M 2015-10-05T23:53:47.874Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.591 34.682 1503.4908 00:55:51.30M 2015-10-05T23:53:48.079Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.591 34.683 1503.4900 00:55:51.50M 2015-10-05T23:53:48.279Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.597 34.689 1503.4966 00:55:51.69M 2015-10-05T23:53:48.489Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.597 34.689 1503.4965 00:55:51.89M 2015-10-05T23:53:48.689Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.602 34.693 1503.5020 00:55:52.11M 2015-10-05T23:53:48.894Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.602 34.693 1503.5039 00:55:52.31M 2015-10-05T23:53:49.094Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.599 34.690 1503.5005 00:55:52.51M 2015-10-05T23:53:49.294Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.599 34.690 1503.4989 00:55:52.71M 2015-10-05T23:53:49.529Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.599 34.690 1503.4988 00:55:52.91M 2015-10-05T23:53:49.704Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.599 34.690 1503.4993 00:55:53.13M 2015-10-05T23:53:49.909Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.593 34.685 1503.4928 00:55:53.33M 2015-10-05T23:53:50.109Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.593 34.684 1503.4928 00:55:53.53M 2015-10-05T23:53:50.314Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.593 34.684 1503.4924 00:55:53.73M 2015-10-05T23:53:50.519Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.592 34.683 1503.4913 00:55:53.92M 2015-10-05T23:53:50.739Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.592 34.683 1503.4919 00:55:54.14M 2015-10-05T23:53:50.924Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.591 34.683 1503.4918 00:55:54.36M 2015-10-05T23:53:51.124Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.590 34.682 1503.4906 00:55:54.54M 2015-10-05T23:53:51.329Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.590 34.682 1503.4890 00:55:54.74M 2015-10-05T23:53:51.534Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.590 34.682 1503.4890 00:55:54.94M 2015-10-05T23:53:51.734Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.590 34.682 1503.4889 00:55:55.16M 2015-10-05T23:53:51.939Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.590 34.685 1503.4822 00:55:55.36M 2015-10-05T23:53:52.139Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.590 34.685 1503.4814 00:55:55.56M 2015-10-05T23:53:52.344Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.685 1503.4807 00:55:55.75M 2015-10-05T23:53:52.544Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.685 1503.4806 00:55:55.95M 2015-10-05T23:53:52.750Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.589 34.685 1503.4797 00:55:56.17M 2015-10-05T23:53:52.955Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.589 34.684 1503.4799 00:55:56.37M 2015-10-05T23:53:53.159Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.589 34.685 1503.4805 00:55:56.57M 2015-10-05T23:53:53.359Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.589 34.684 1503.4802 00:55:56.77M 2015-10-05T23:53:53.559Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.593 34.688 1503.4852 00:55:56.97M 2015-10-05T23:53:53.764Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.593 34.687 1503.4858 00:55:57.19M 2015-10-05T23:53:53.969Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.593 34.687 1503.4873 00:55:57.39M 2015-10-05T23:53:54.169Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.594 34.687 1503.4889 00:55:57.59M 2015-10-05T23:53:54.374Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.595 34.688 1503.4915 00:55:57.79M 2015-10-05T23:53:54.579Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.595 34.687 1503.4940 00:55:58.00M 2015-10-05T23:53:54.780Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.596 34.688 1503.4960 00:55:58.20M 2015-10-05T23:53:54.984Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.597 34.688 1503.4976 00:55:58.40M 2015-10-05T23:53:55.199Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.598 34.688 1503.4989 00:55:58.60M 2015-10-05T23:53:55.389Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.597 34.688 1503.4989 00:55:58.81M 2015-10-05T23:53:55.594Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.597 34.688 1503.4996 00:55:59.02M 2015-10-05T23:53:55.794Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.598 34.688 1503.5006 00:55:59.22M 2015-10-05T23:53:55.999Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.598 34.688 1503.5009 00:55:59.42M 2015-10-05T23:53:56.205Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.598 34.689 1503.5006 00:55:59.62M 2015-10-05T23:53:56.400Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.598 34.688 1503.5000 00:55:59.81M 2015-10-05T23:53:56.610Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.598 34.688 1503.5005 00:56:00.03M 2015-10-05T23:53:56.810Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.597 34.688 1503.4991 00:56:00.23M 2015-10-05T23:53:57.043Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.598 34.689 1503.4983 00:56:00.43M 2015-10-05T23:53:57.215Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.598 34.689 1503.4987 00:56:00.63M 2015-10-05T23:53:57.420Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.598 34.689 1503.4985 00:56:00.83M 2015-10-05T23:53:57.625Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.599 34.690 1503.4995 00:56:01.05M 2015-10-05T23:53:57.825Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.599 34.690 1503.4990 00:56:01.25M 2015-10-05T23:53:58.030Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.592 34.683 1503.4921 00:56:01.45M 2015-10-05T23:53:58.230Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.593 34.686 1503.4908 00:56:01.65M 2015-10-05T23:53:58.435Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.594 34.687 1503.4916 00:56:01.84M 2015-10-05T23:53:58.635Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.593 34.686 1503.4916 00:56:02.06M 2015-10-05T23:53:58.840Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.593 34.685 1503.4910 00:56:02.26M 2015-10-05T23:53:59.045Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.592 34.685 1503.4896 00:56:02.46M 2015-10-05T23:53:59.245Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.592 34.684 1503.4895 00:56:02.66M 2015-10-05T23:53:59.450Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.591 34.684 1503.4880 00:56:02.86M 2015-10-05T23:53:59.670Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.590 34.684 1503.4861 00:56:03.08M 2015-10-05T23:53:59.855Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.589 34.682 1503.4851 00:56:03.29M 2015-10-05T23:54:00.060Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.593 34.686 1503.4895 00:56:03.48M 2015-10-05T23:54:00.260Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.594 34.686 1503.4906 00:56:03.68M 2015-10-05T23:54:00.465Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.595 34.687 1503.4918 00:56:03.87M 2015-10-05T23:54:00.690Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.593 34.685 1503.4900 00:56:04.09M 2015-10-05T23:54:00.870Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.593 34.685 1503.4904 00:56:04.29M 2015-10-05T23:54:01.075Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.593 34.685 1503.4910 00:56:04.49M 2015-10-05T23:54:01.275Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.593 34.685 1503.4911 00:56:04.69M 2015-10-05T23:54:01.480Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.593 34.685 1503.4916 00:56:04.89M 2015-10-05T23:54:01.685Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.599 34.690 1503.4977 00:56:05.11M 2015-10-05T23:54:01.885Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.600 34.692 1503.4990 00:56:05.31M 2015-10-05T23:54:02.090Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.601 34.693 1503.4988 00:56:05.51M 2015-10-05T23:54:02.290Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.594 34.687 1503.4907 00:56:05.71M 2015-10-05T23:54:02.495Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.592 34.685 1503.4874 00:56:05.90M 2015-10-05T23:54:02.700Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.593 34.686 1503.4888 00:56:06.12M 2015-10-05T23:54:02.900Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.594 34.688 1503.4907 00:56:06.32M 2015-10-05T23:54:03.105Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.595 34.689 1503.4918 00:56:06.52M 2015-10-05T23:54:03.305Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.596 34.689 1503.4927 00:56:06.72M 2015-10-05T23:54:03.510Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.597 34.690 1503.4927 00:56:06.92M 2015-10-05T23:54:03.715Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.597 34.690 1503.4922 00:56:07.14M 2015-10-05T23:54:03.915Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.599 34.692 1503.4957 00:56:07.34M 2015-10-05T23:54:04.135Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.600 34.693 1503.4960 00:56:07.53M 2015-10-05T23:54:04.325Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.600 34.691 1503.5029 00:56:07.75M 2015-10-05T23:54:04.525Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.598 34.689 1503.5006 00:56:07.93M 2015-10-05T23:54:04.730Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.598 34.689 1503.5007 00:56:08.15M 2015-10-05T23:54:04.935Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.590 34.681 1503.4922 00:56:08.35M 2015-10-05T23:54:05.135Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.591 34.682 1503.4941 00:56:08.55M 2015-10-05T23:54:05.335Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.592 34.682 1503.4952 00:56:08.75M 2015-10-05T23:54:05.540Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.593 34.683 1503.4962 00:56:08.95M 2015-10-05T23:54:05.745Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.594 34.684 1503.4976 00:56:09.17M 2015-10-05T23:54:05.950Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.595 34.686 1503.4977 00:56:09.37M 2015-10-05T23:54:06.145Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.591 34.682 1503.4915 00:56:09.57M 2015-10-05T23:54:06.350Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.591 34.682 1503.4910 00:56:09.76M 2015-10-05T23:54:06.555Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.591 34.682 1503.4904 00:56:09.96M 2015-10-05T23:54:06.760Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.590 34.682 1503.4895 00:56:10.18M 2015-10-05T23:54:06.965Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.590 34.682 1503.4885 00:56:10.38M 2015-10-05T23:54:07.165Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.597 34.689 1503.4952 00:56:10.58M 2015-10-05T23:54:07.370Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.598 34.690 1503.4958 00:56:10.78M 2015-10-05T23:54:07.570Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.598 34.690 1503.4965 00:56:11.00M 2015-10-05T23:54:07.775Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.599 34.691 1503.4978 00:56:11.20M 2015-10-05T23:54:07.975Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.599 34.691 1503.4983 00:56:11.40M 2015-10-05T23:54:08.180Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.599 34.690 1503.4993 00:56:11.60M 2015-10-05T23:54:08.380Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.599 34.690 1503.4995 00:56:11.79M 2015-10-05T23:54:08.600Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.599 34.690 1503.5000 00:56:12.01M 2015-10-05T23:54:08.790Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.598 34.689 1503.4988 00:56:12.23M 2015-10-05T23:54:08.990Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.596 34.688 1503.4969 00:56:12.41M 2015-10-05T23:54:09.195Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.597 34.688 1503.4969 00:56:12.61M 2015-10-05T23:54:09.395Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.597 34.688 1503.4980 00:56:12.81M 2015-10-05T23:54:09.600Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.598 34.689 1503.4988 00:56:13.03M 2015-10-05T23:54:09.800Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.597 34.688 1503.4988 00:56:13.23M 2015-10-05T23:54:10.010Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.597 34.688 1503.4983 00:56:13.42M 2015-10-05T23:54:10.205Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.596 34.687 1503.4982 00:56:13.63M 2015-10-05T23:54:10.410Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.597 34.688 1503.5000 00:56:13.82M 2015-10-05T23:54:10.650Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.598 34.688 1503.5013 00:56:14.04M 2015-10-05T23:54:10.820Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.598 34.688 1503.5009 00:56:14.24M 2015-10-05T23:54:11.020Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.597 34.688 1503.4985 00:56:14.44M 2015-10-05T23:54:11.225Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.596 34.687 1503.4966 00:56:14.64M 2015-10-05T23:54:11.425Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.595 34.686 1503.4948 00:56:14.84M 2015-10-05T23:54:11.630Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.594 34.685 1503.4930 00:56:15.06M 2015-10-05T23:54:11.835Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.593 34.685 1503.4921 00:56:15.26M 2015-10-05T23:54:12.040Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.591 34.683 1503.4908 00:56:15.46M 2015-10-05T23:54:12.250Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.589 34.681 1503.4889 00:56:15.65M 2015-10-05T23:54:12.440Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.589 34.681 1503.4890 00:56:15.85M 2015-10-05T23:54:12.645Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.589 34.681 1503.4894 00:56:16.07M 2015-10-05T23:54:12.890Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.590 34.682 1503.4896 00:56:16.27M 2015-10-05T23:54:13.070Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.591 34.683 1503.4910 00:56:16.47M 2015-10-05T23:54:13.255Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.590 34.682 1503.4886 00:56:16.69M 2015-10-05T23:54:13.460Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.589 34.681 1503.4871 00:56:16.87M 2015-10-05T23:54:13.660Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.588 34.681 1503.4865 00:56:17.09M 2015-10-05T23:54:13.860Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.592 34.685 1503.4910 00:56:17.29M 2015-10-05T23:54:14.065Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.593 34.686 1503.4921 00:56:17.48M 2015-10-05T23:54:14.270Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4932 00:56:17.68M 2015-10-05T23:54:14.475Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4938 00:56:17.88M 2015-10-05T23:54:14.675Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4938 00:56:18.10M 2015-10-05T23:54:14.880Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4933 00:56:18.30M 2015-10-05T23:54:15.085Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.594 34.687 1503.4933 00:56:18.50M 2015-10-05T23:54:15.285Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.594 34.687 1503.4922 00:56:18.70M 2015-10-05T23:54:15.490Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.592 34.684 1503.4893 00:56:18.90M 2015-10-05T23:54:15.693Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.592 34.684 1503.4906 00:56:19.12M 2015-10-05T23:54:15.895Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.593 34.685 1503.4922 00:56:19.32M 2015-10-05T23:54:16.095Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.594 34.689 1503.4847 00:56:19.52M 2015-10-05T23:54:16.300Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.594 34.690 1503.4847 00:56:19.71M 2015-10-05T23:54:16.505Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.595 34.690 1503.4856 00:56:19.91M 2015-10-05T23:54:16.705Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.690 1503.4860 00:56:20.13M 2015-10-05T23:54:16.910Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.595 34.690 1503.4869 00:56:20.33M 2015-10-05T23:54:17.115Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.596 34.691 1503.4875 00:56:20.53M 2015-10-05T23:54:17.315Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.596 34.691 1503.4875 00:56:20.73M 2015-10-05T23:54:17.536Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.599 34.693 1503.4905 00:56:20.93M 2015-10-05T23:54:17.721Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.590 34.685 1503.4822 00:56:21.16M 2015-10-05T23:54:17.926Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.589 34.683 1503.4828 00:56:21.35M 2015-10-05T23:54:18.125Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.589 34.682 1503.4833 00:56:21.55M 2015-10-05T23:54:18.333Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.588 34.681 1503.4841 00:56:21.74M 2015-10-05T23:54:18.571Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.588 34.681 1503.4843 00:56:21.94M 2015-10-05T23:54:18.736Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.588 34.680 1503.4856 00:56:22.16M 2015-10-05T23:54:18.940Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.588 34.680 1503.4860 00:56:22.36M 2015-10-05T23:54:19.145Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.587 34.679 1503.4865 00:56:22.56M 2015-10-05T23:54:19.351Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.587 34.679 1503.4869 00:56:22.76M 2015-10-05T23:54:19.550Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.593 34.684 1503.4928 00:56:22.96M 2015-10-05T23:54:19.756Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.589 34.681 1503.4888 00:56:23.18M 2015-10-05T23:54:19.956Z|I-OCEAN7-304-XXXX| 27.14 13.984 41.588 34.680 1503.4871 00:56:23.38M 2015-10-05T23:54:20.161Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.593 34.684 1503.4915 00:56:23.57M 2015-10-05T23:54:20.361Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.594 34.685 1503.4930 00:56:23.77M 2015-10-05T23:54:20.566Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.595 34.686 1503.4941 00:56:23.97M 2015-10-05T23:54:20.766Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.596 34.688 1503.4954 00:56:24.19M 2015-10-05T23:54:20.971Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.597 34.689 1503.4954 00:56:24.39M 2015-10-05T23:54:21.176Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.598 34.690 1503.4955 00:56:24.59M 2015-10-05T23:54:21.376Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.599 34.691 1503.4963 00:56:24.79M 2015-10-05T23:54:21.576Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.600 34.692 1503.4983 00:56:25.01M 2015-10-05T23:54:21.810Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.600 34.692 1503.4980 00:56:25.20M 2015-10-05T23:54:22.001Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.599 34.692 1503.4973 00:56:25.41M 2015-10-05T23:54:22.191Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.599 34.691 1503.4960 00:56:25.62M 2015-10-05T23:54:22.391Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.598 34.690 1503.4951 00:56:25.80M 2015-10-05T23:54:22.591Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.597 34.689 1503.4946 00:56:26.02M 2015-10-05T23:54:22.801Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.596 34.688 1503.4940 00:56:26.22M 2015-10-05T23:54:23.001Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.595 34.688 1503.4935 00:56:26.42M 2015-10-05T23:54:23.210Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.595 34.687 1503.4922 00:56:26.62M 2015-10-05T23:54:23.406Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.593 34.686 1503.4913 00:56:26.82M 2015-10-05T23:54:23.614Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.593 34.685 1503.4910 00:56:27.04M 2015-10-05T23:54:23.812Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.593 34.686 1503.4919 00:56:27.24M 2015-10-05T23:54:24.016Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4929 00:56:27.43M 2015-10-05T23:54:24.216Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.595 34.687 1503.4939 00:56:27.63M 2015-10-05T23:54:24.450Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.595 34.687 1503.4940 00:56:27.83M 2015-10-05T23:54:24.626Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.587 34.680 1503.4858 00:56:28.05M 2015-10-05T23:54:24.826Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.588 34.680 1503.4865 00:56:28.25M 2015-10-05T23:54:25.031Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.589 34.681 1503.4880 00:56:28.45M 2015-10-05T23:54:25.236Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.590 34.682 1503.4891 00:56:28.65M 2015-10-05T23:54:25.436Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.590 34.682 1503.4899 00:56:28.85M 2015-10-05T23:54:25.641Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.591 34.683 1503.4900 00:56:29.07M 2015-10-05T23:54:25.846Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.591 34.683 1503.4897 00:56:29.27M 2015-10-05T23:54:26.046Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.593 34.685 1503.4933 00:56:29.47M 2015-10-05T23:54:26.254Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.594 34.685 1503.4937 00:56:29.66M 2015-10-05T23:54:26.466Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.594 34.685 1503.4940 00:56:29.86M 2015-10-05T23:54:26.656Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.684 1503.4932 00:56:30.10M 2015-10-05T23:54:26.856Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.593 34.684 1503.4921 00:56:30.28M 2015-10-05T23:54:27.061Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.593 34.684 1503.4916 00:56:30.48M 2015-10-05T23:54:27.266Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.592 34.684 1503.4908 00:56:30.68M 2015-10-05T23:54:27.466Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.592 34.684 1503.4905 00:56:30.88M 2015-10-05T23:54:27.671Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.591 34.683 1503.4885 00:56:31.10M 2015-10-05T23:54:27.871Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.588 34.681 1503.4863 00:56:31.30M 2015-10-05T23:54:28.076Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.588 34.681 1503.4861 00:56:31.49M 2015-10-05T23:54:28.276Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.588 34.681 1503.4861 00:56:31.69M 2015-10-05T23:54:28.481Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.587 34.680 1503.4855 00:56:31.89M 2015-10-05T23:54:28.686Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.587 34.679 1503.4856 00:56:32.11M 2015-10-05T23:54:28.886Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.589 34.681 1503.4882 00:56:32.31M 2015-10-05T23:54:29.095Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.597 34.689 1503.4976 00:56:32.51M 2015-10-05T23:54:29.291Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.597 34.688 1503.4967 00:56:32.71M 2015-10-05T23:54:29.501Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.596 34.687 1503.4954 00:56:32.90M 2015-10-05T23:54:29.701Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.595 34.687 1503.4944 00:56:33.13M 2015-10-05T23:54:29.906Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.595 34.686 1503.4948 00:56:33.32M 2015-10-05T23:54:30.106Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.595 34.686 1503.4950 00:56:33.52M 2015-10-05T23:54:30.330Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.594 34.685 1503.4955 00:56:33.72M 2015-10-05T23:54:30.516Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.594 34.685 1503.4963 00:56:33.92M 2015-10-05T23:54:30.716Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.594 34.685 1503.4972 00:56:34.14M 2015-10-05T23:54:30.936Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.596 34.686 1503.4996 00:56:34.34M 2015-10-05T23:54:31.131Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.597 34.687 1503.5018 00:56:34.56M 2015-10-05T23:54:31.330Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.594 34.683 1503.4978 00:56:34.74M 2015-10-05T23:54:31.526Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.593 34.683 1503.4971 00:56:34.94M 2015-10-05T23:54:31.733Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.593 34.683 1503.4952 00:56:35.16M 2015-10-05T23:54:31.931Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.595 34.685 1503.4968 00:56:35.36M 2015-10-05T23:54:32.141Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.595 34.685 1503.4969 00:56:35.55M 2015-10-05T23:54:32.336Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.602 34.692 1503.5049 00:56:35.75M 2015-10-05T23:54:32.541Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.602 34.692 1503.5054 00:56:35.95M 2015-10-05T23:54:32.746Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.601 34.691 1503.5042 00:56:36.17M 2015-10-05T23:54:32.946Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.601 34.691 1503.5031 00:56:36.37M 2015-10-05T23:54:33.151Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.600 34.691 1503.5029 00:56:36.57M 2015-10-05T23:54:33.351Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.594 34.685 1503.4958 00:56:36.77M 2015-10-05T23:54:33.556Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.594 34.685 1503.4952 00:56:36.96M 2015-10-05T23:54:33.756Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.594 34.685 1503.4946 00:56:37.18M 2015-10-05T23:54:33.966Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.593 34.684 1503.4928 00:56:37.38M 2015-10-05T23:54:34.166Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.595 34.687 1503.4950 00:56:37.59M 2015-10-05T23:54:34.373Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.592 34.684 1503.4901 00:56:37.78M 2015-10-05T23:54:34.571Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.592 34.684 1503.4895 00:56:38.00M 2015-10-05T23:54:34.776Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.593 34.685 1503.4908 00:56:38.20M 2015-10-05T23:54:34.981Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.594 34.685 1503.4926 00:56:38.40M 2015-10-05T23:54:35.181Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.594 34.686 1503.4933 00:56:38.60M 2015-10-05T23:54:35.406Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.595 34.687 1503.4930 00:56:38.80M 2015-10-05T23:54:35.610Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.598 34.690 1503.4966 00:56:39.03M 2015-10-05T23:54:35.791Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.598 34.688 1503.5006 00:56:39.22M 2015-10-05T23:54:35.996Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.592 34.682 1503.4945 00:56:39.42M 2015-10-05T23:54:36.201Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.591 34.681 1503.4941 00:56:39.61M 2015-10-05T23:54:36.401Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.590 34.681 1503.4939 00:56:39.81M 2015-10-05T23:54:36.601Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.590 34.681 1503.4940 00:56:40.03M 2015-10-05T23:54:36.806Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.590 34.680 1503.4938 00:56:40.23M 2015-10-05T23:54:37.006Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.590 34.681 1503.4930 00:56:40.43M 2015-10-05T23:54:37.212Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.590 34.681 1503.4930 00:56:40.63M 2015-10-05T23:54:37.413Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.591 34.681 1503.4937 00:56:40.83M 2015-10-05T23:54:37.616Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.592 34.683 1503.4946 00:56:41.04M 2015-10-05T23:54:37.821Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.597 34.687 1503.5001 00:56:41.25M 2015-10-05T23:54:38.021Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.598 34.688 1503.5005 00:56:41.44M 2015-10-05T23:54:38.226Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.597 34.688 1503.4998 00:56:41.64M 2015-10-05T23:54:38.431Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.598 34.688 1503.4999 00:56:41.84M 2015-10-05T23:54:38.636Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.597 34.688 1503.4990 00:56:42.06M 2015-10-05T23:54:38.836Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.597 34.688 1503.4980 00:56:42.26M 2015-10-05T23:54:39.041Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.597 34.688 1503.4972 00:56:42.46M 2015-10-05T23:54:39.241Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.596 34.685 1503.5016 00:56:42.66M 2015-10-05T23:54:39.446Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.597 34.686 1503.5024 00:56:42.86M 2015-10-05T23:54:39.646Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.597 34.687 1503.5022 00:56:43.07M 2015-10-05T23:54:39.866Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.598 34.687 1503.5023 00:56:43.27M 2015-10-05T23:54:40.056Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.598 34.688 1503.5026 00:56:43.49M 2015-10-05T23:54:40.256Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.599 34.689 1503.5028 00:56:43.67M 2015-10-05T23:54:40.461Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.599 34.689 1503.5037 00:56:43.87M 2015-10-05T23:54:40.666Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.599 34.688 1503.5038 00:56:44.09M 2015-10-05T23:54:40.866Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.599 34.689 1503.5034 00:56:44.29M 2015-10-05T23:54:41.071Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.599 34.689 1503.5037 00:56:44.49M 2015-10-05T23:54:41.271Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.599 34.690 1503.5022 00:56:44.69M 2015-10-05T23:54:41.476Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.599 34.690 1503.5013 00:56:44.89M 2015-10-05T23:54:41.676Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.599 34.690 1503.5009 00:56:45.11M 2015-10-05T23:54:41.881Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.599 34.690 1503.5005 00:56:45.30M 2015-10-05T23:54:42.086Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.599 34.690 1503.5002 00:56:45.50M 2015-10-05T23:54:42.293Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.600 34.691 1503.4999 00:56:45.70M 2015-10-05T23:54:42.492Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.599 34.691 1503.4994 00:56:45.90M 2015-10-05T23:54:42.694Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.599 34.690 1503.4993 00:56:46.12M 2015-10-05T23:54:42.897Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.598 34.689 1503.4987 00:56:46.32M 2015-10-05T23:54:43.102Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.597 34.688 1503.4984 00:56:46.52M 2015-10-05T23:54:43.302Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.597 34.688 1503.4977 00:56:46.72M 2015-10-05T23:54:43.530Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.597 34.688 1503.4978 00:56:46.92M 2015-10-05T23:54:43.712Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.598 34.689 1503.4987 00:56:47.13M 2015-10-05T23:54:43.912Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.598 34.689 1503.4993 00:56:47.34M 2015-10-05T23:54:44.117Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.597 34.688 1503.4988 00:56:47.53M 2015-10-05T23:54:44.332Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.597 34.688 1503.4991 00:56:47.73M 2015-10-05T23:54:44.522Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.597 34.688 1503.4991 00:56:47.95M 2015-10-05T23:54:44.727Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.597 34.687 1503.5000 00:56:48.15M 2015-10-05T23:54:44.927Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.603 34.693 1503.5062 00:56:48.35M 2015-10-05T23:54:45.132Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.603 34.693 1503.5065 00:56:48.55M 2015-10-05T23:54:45.334Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.603 34.692 1503.5061 00:56:48.75M 2015-10-05T23:54:45.570Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.603 34.692 1503.5061 00:56:48.94M 2015-10-05T23:54:45.742Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.596 34.686 1503.4982 00:56:49.17M 2015-10-05T23:54:45.942Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.598 34.688 1503.5005 00:56:49.36M 2015-10-05T23:54:46.147Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.598 34.688 1503.5013 00:56:49.56M 2015-10-05T23:54:46.370Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.599 34.689 1503.5020 00:56:49.76M 2015-10-05T23:54:46.552Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.600 34.690 1503.5031 00:56:49.96M 2015-10-05T23:54:46.757Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.600 34.690 1503.5022 00:56:50.18M 2015-10-05T23:54:46.957Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.601 34.691 1503.5034 00:56:50.38M 2015-10-05T23:54:47.170Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.601 34.692 1503.5037 00:56:50.58M 2015-10-05T23:54:47.367Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.602 34.692 1503.5038 00:56:50.78M 2015-10-05T23:54:47.567Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.600 34.691 1503.5016 00:56:51.00M 2015-10-05T23:54:47.810Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.599 34.690 1503.4998 00:56:51.19M 2015-10-05T23:54:47.974Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.599 34.690 1503.4987 00:56:51.39M 2015-10-05T23:54:48.177Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.598 34.689 1503.4982 00:56:51.59M 2015-10-05T23:54:48.377Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.597 34.689 1503.4969 00:56:51.79M 2015-10-05T23:54:48.582Z|I-OCEAN7-304-XXXX| 27.13 13.984 41.601 34.692 1503.5004 00:56:52.01M 2015-10-05T23:54:48.802Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.599 34.690 1503.5001 00:56:52.21M 2015-10-05T23:54:48.987Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.599 34.690 1503.4994 00:56:52.43M 2015-10-05T23:54:49.192Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.598 34.689 1503.4987 00:56:52.61M 2015-10-05T23:54:49.397Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.597 34.688 1503.4973 00:56:52.81M 2015-10-05T23:54:49.597Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.595 34.687 1503.4956 00:56:53.03M 2015-10-05T23:54:49.802Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.595 34.686 1503.4946 00:56:53.23M 2015-10-05T23:54:50.002Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.594 34.685 1503.4946 00:56:53.42M 2015-10-05T23:54:50.207Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.593 34.684 1503.4950 00:56:53.62M 2015-10-05T23:54:50.412Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.594 34.685 1503.4954 00:56:53.82M 2015-10-05T23:54:50.614Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.594 34.685 1503.4954 00:56:54.04M 2015-10-05T23:54:50.817Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.594 34.685 1503.4955 00:56:54.24M 2015-10-05T23:54:51.017Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.594 34.685 1503.4946 00:56:54.44M 2015-10-05T23:54:51.222Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.594 34.685 1503.4940 00:56:54.63M 2015-10-05T23:54:51.422Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.684 1503.4934 00:56:54.84M 2015-10-05T23:54:51.627Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.684 1503.4938 00:56:55.05M 2015-10-05T23:54:51.832Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.593 34.684 1503.4934 00:56:55.25M 2015-10-05T23:54:52.050Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.592 34.684 1503.4929 00:56:55.45M 2015-10-05T23:54:52.237Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.593 34.684 1503.4930 00:56:55.65M 2015-10-05T23:54:52.437Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.593 34.685 1503.4930 00:56:55.85M 2015-10-05T23:54:52.642Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.593 34.685 1503.4939 00:56:56.07M 2015-10-05T23:54:52.850Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.592 34.684 1503.4926 00:56:56.27M 2015-10-05T23:54:53.052Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.592 34.683 1503.4919 00:56:56.47M 2015-10-05T23:54:53.267Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.591 34.683 1503.4913 00:56:56.67M 2015-10-05T23:54:53.452Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.591 34.683 1503.4912 00:56:56.88M 2015-10-05T23:54:53.657Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.591 34.683 1503.4916 00:56:57.08M 2015-10-05T23:54:53.862Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.590 34.682 1503.4904 00:56:57.29M 2015-10-05T23:54:54.062Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.591 34.682 1503.4910 00:56:57.48M 2015-10-05T23:54:54.291Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.591 34.682 1503.4913 00:56:57.68M 2015-10-05T23:54:54.467Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.591 34.682 1503.4918 00:56:57.88M 2015-10-05T23:54:54.677Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.591 34.683 1503.4918 00:56:58.10M 2015-10-05T23:54:54.877Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.595 34.686 1503.4960 00:56:58.30M 2015-10-05T23:54:55.077Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.596 34.687 1503.4969 00:56:58.50M 2015-10-05T23:54:55.282Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.596 34.687 1503.4971 00:56:58.70M 2015-10-05T23:54:55.482Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.597 34.688 1503.4976 00:56:58.90M 2015-10-05T23:54:55.687Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.597 34.688 1503.4969 00:56:59.11M 2015-10-05T23:54:55.887Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.597 34.688 1503.4967 00:56:59.31M 2015-10-05T23:54:56.095Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.597 34.688 1503.4962 00:56:59.51M 2015-10-05T23:54:56.297Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.597 34.688 1503.4968 00:56:59.71M 2015-10-05T23:54:56.502Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.597 34.688 1503.4974 00:56:59.91M 2015-10-05T23:54:56.702Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.596 34.687 1503.4966 00:57:00.13M 2015-10-05T23:54:56.907Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.596 34.687 1503.4967 00:57:00.33M 2015-10-05T23:54:57.107Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.596 34.687 1503.4967 00:57:00.53M 2015-10-05T23:54:57.312Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.596 34.687 1503.4978 00:57:00.73M 2015-10-05T23:54:57.517Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.596 34.687 1503.4978 00:57:00.93M 2015-10-05T23:54:57.737Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.597 34.687 1503.4977 00:57:01.15M 2015-10-05T23:54:57.922Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.597 34.687 1503.4983 00:57:01.36M 2015-10-05T23:54:58.122Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.597 34.687 1503.4982 00:57:01.54M 2015-10-05T23:54:58.327Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.596 34.687 1503.4982 00:57:01.74M 2015-10-05T23:54:58.533Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.596 34.686 1503.4984 00:57:01.94M 2015-10-05T23:54:58.733Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.596 34.686 1503.4985 00:57:02.16M 2015-10-05T23:54:58.932Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.596 34.686 1503.4990 00:57:02.36M 2015-10-05T23:54:59.137Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.596 34.686 1503.4994 00:57:02.55M 2015-10-05T23:54:59.342Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.596 34.686 1503.4984 00:57:02.76M 2015-10-05T23:54:59.570Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.596 34.686 1503.4984 00:57:02.96M 2015-10-05T23:54:59.747Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.596 34.686 1503.4990 00:57:03.17M 2015-10-05T23:54:59.952Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.596 34.686 1503.4989 00:57:03.37M 2015-10-05T23:55:00.157Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.595 34.686 1503.4985 00:57:03.57M 2015-10-05T23:55:00.357Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.595 34.685 1503.4965 00:57:03.77M 2015-10-05T23:55:00.557Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.595 34.686 1503.4957 00:57:03.97M 2015-10-05T23:55:00.762Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.594 34.685 1503.4948 00:57:04.19M 2015-10-05T23:55:00.967Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.593 34.684 1503.4924 00:57:04.39M 2015-10-05T23:55:01.174Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.593 34.684 1503.4923 00:57:04.59M 2015-10-05T23:55:01.373Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.592 34.684 1503.4907 00:57:04.79M 2015-10-05T23:55:01.577Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.592 34.684 1503.4902 00:57:05.00M 2015-10-05T23:55:01.777Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.592 34.683 1503.4910 00:57:05.21M 2015-10-05T23:55:01.982Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.593 34.684 1503.4926 00:57:05.40M 2015-10-05T23:55:02.203Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.592 34.684 1503.4928 00:57:05.60M 2015-10-05T23:55:02.410Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.593 34.684 1503.4924 00:57:05.82M 2015-10-05T23:55:02.593Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.592 34.684 1503.4915 00:57:06.02M 2015-10-05T23:55:02.797Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.591 34.683 1503.4904 00:57:06.22M 2015-10-05T23:55:02.997Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.591 34.682 1503.4906 00:57:06.42M 2015-10-05T23:55:03.202Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.591 34.682 1503.4911 00:57:06.62M 2015-10-05T23:55:03.402Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.591 34.682 1503.4918 00:57:06.82M 2015-10-05T23:55:03.607Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.590 34.681 1503.4921 00:57:07.03M 2015-10-05T23:55:03.807Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.591 34.683 1503.4918 00:57:07.24M 2015-10-05T23:55:04.013Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.592 34.683 1503.4919 00:57:07.43M 2015-10-05T23:55:04.217Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.592 34.683 1503.4922 00:57:07.63M 2015-10-05T23:55:04.417Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.592 34.684 1503.4928 00:57:07.83M 2015-10-05T23:55:04.617Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.684 1503.4927 00:57:08.05M 2015-10-05T23:55:04.823Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.593 34.685 1503.4927 00:57:08.25M 2015-10-05T23:55:05.027Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.593 34.685 1503.4913 00:57:08.45M 2015-10-05T23:55:05.250Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.593 34.686 1503.4910 00:57:08.65M 2015-10-05T23:55:05.433Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.594 34.686 1503.4918 00:57:08.85M 2015-10-05T23:55:05.637Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.594 34.687 1503.4916 00:57:09.06M 2015-10-05T23:55:05.837Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.594 34.687 1503.4917 00:57:09.26M 2015-10-05T23:55:06.042Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.594 34.687 1503.4923 00:57:09.46M 2015-10-05T23:55:06.242Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.595 34.687 1503.4930 00:57:09.66M 2015-10-05T23:55:06.447Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.595 34.687 1503.4938 00:57:09.86M 2015-10-05T23:55:06.668Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.595 34.686 1503.4940 00:57:10.08M 2015-10-05T23:55:06.858Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.594 34.686 1503.4938 00:57:10.30M 2015-10-05T23:55:07.058Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.594 34.686 1503.4937 00:57:10.48M 2015-10-05T23:55:07.263Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.594 34.685 1503.4930 00:57:10.68M 2015-10-05T23:55:07.463Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.594 34.685 1503.4923 00:57:10.88M 2015-10-05T23:55:07.668Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.593 34.685 1503.4921 00:57:11.09M 2015-10-05T23:55:07.868Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.593 34.685 1503.4919 00:57:11.29M 2015-10-05T23:55:08.073Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.593 34.684 1503.4927 00:57:11.49M 2015-10-05T23:55:08.278Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.592 34.684 1503.4927 00:57:11.69M 2015-10-05T23:55:08.478Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.592 34.683 1503.4917 00:57:11.89M 2015-10-05T23:55:08.683Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.592 34.683 1503.4927 00:57:12.11M 2015-10-05T23:55:08.883Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.592 34.684 1503.4934 00:57:12.31M 2015-10-05T23:55:09.088Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.684 1503.4939 00:57:12.51M 2015-10-05T23:55:09.293Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.684 1503.4935 00:57:12.70M 2015-10-05T23:55:09.498Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.684 1503.4938 00:57:12.90M 2015-10-05T23:55:09.698Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.593 34.684 1503.4946 00:57:13.13M 2015-10-05T23:55:09.898Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.594 34.684 1503.4960 00:57:13.32M 2015-10-05T23:55:10.103Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.594 34.684 1503.4976 00:57:13.52M 2015-10-05T23:55:10.308Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.595 34.684 1503.4987 00:57:13.72M 2015-10-05T23:55:10.508Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.594 34.684 1503.4991 00:57:13.92M 2015-10-05T23:55:10.713Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.594 34.683 1503.4987 00:57:14.14M 2015-10-05T23:55:10.918Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.594 34.683 1503.4976 00:57:14.34M 2015-10-05T23:55:11.133Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.593 34.683 1503.4971 00:57:14.54M 2015-10-05T23:55:11.330Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.593 34.683 1503.4972 00:57:14.75M 2015-10-05T23:55:11.523Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.593 34.683 1503.4963 00:57:14.94M 2015-10-05T23:55:11.728Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.593 34.683 1503.4968 00:57:15.15M 2015-10-05T23:55:11.933Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.593 34.683 1503.4977 00:57:15.35M 2015-10-05T23:55:12.133Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.593 34.683 1503.4977 00:57:15.55M 2015-10-05T23:55:12.338Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.593 34.683 1503.4973 00:57:15.75M 2015-10-05T23:55:12.543Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.593 34.683 1503.4973 00:57:15.95M 2015-10-05T23:55:12.743Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.593 34.683 1503.4961 00:57:16.17M 2015-10-05T23:55:12.948Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.593 34.684 1503.4955 00:57:16.37M 2015-10-05T23:55:13.148Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.593 34.684 1503.4943 00:57:16.57M 2015-10-05T23:55:13.353Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.594 34.685 1503.4948 00:57:16.77M 2015-10-05T23:55:13.553Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.594 34.686 1503.4952 00:57:16.96M 2015-10-05T23:55:13.758Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.595 34.686 1503.4960 00:57:17.18M 2015-10-05T23:55:13.970Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.596 34.687 1503.4972 00:57:17.38M 2015-10-05T23:55:14.163Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.596 34.687 1503.4985 00:57:17.58M 2015-10-05T23:55:14.370Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.596 34.686 1503.4988 00:57:17.78M 2015-10-05T23:55:14.573Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.596 34.687 1503.4987 00:57:18.00M 2015-10-05T23:55:14.773Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.596 34.686 1503.4985 00:57:18.20M 2015-10-05T23:55:14.974Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.596 34.686 1503.4974 00:57:18.40M 2015-10-05T23:55:15.178Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.595 34.686 1503.4969 00:57:18.60M 2015-10-05T23:55:15.383Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.595 34.686 1503.4976 00:57:18.80M 2015-10-05T23:55:15.603Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.595 34.686 1503.4971 00:57:19.02M 2015-10-05T23:55:15.788Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.595 34.685 1503.4982 00:57:19.23M 2015-10-05T23:55:15.993Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.595 34.685 1503.4977 00:57:19.41M 2015-10-05T23:55:16.193Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.594 34.684 1503.4980 00:57:19.61M 2015-10-05T23:55:16.398Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.594 34.684 1503.4976 00:57:19.81M 2015-10-05T23:55:16.598Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.594 34.684 1503.4967 00:57:20.03M 2015-10-05T23:55:16.803Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.594 34.684 1503.4960 00:57:20.23M 2015-10-05T23:55:17.008Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.593 34.684 1503.4954 00:57:20.43M 2015-10-05T23:55:17.208Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.684 1503.4945 00:57:20.63M 2015-10-05T23:55:17.413Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.594 34.685 1503.4950 00:57:20.83M 2015-10-05T23:55:17.618Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.594 34.685 1503.4943 00:57:21.05M 2015-10-05T23:55:17.818Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.594 34.685 1503.4949 00:57:21.24M 2015-10-05T23:55:18.018Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.594 34.685 1503.4948 00:57:21.44M 2015-10-05T23:55:18.223Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.594 34.685 1503.4943 00:57:21.64M 2015-10-05T23:55:18.428Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.593 34.684 1503.4938 00:57:21.84M 2015-10-05T23:55:18.633Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.593 34.684 1503.4924 00:57:22.06M 2015-10-05T23:55:18.833Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.592 34.684 1503.4916 00:57:22.26M 2015-10-05T23:55:19.038Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.594 34.685 1503.4934 00:57:22.46M 2015-10-05T23:55:19.238Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.594 34.685 1503.4943 00:57:22.65M 2015-10-05T23:55:19.443Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.594 34.685 1503.4961 00:57:22.86M 2015-10-05T23:55:19.650Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.595 34.686 1503.4980 00:57:23.07M 2015-10-05T23:55:19.848Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.596 34.686 1503.4980 00:57:23.27M 2015-10-05T23:55:20.068Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.596 34.686 1503.4999 00:57:23.47M 2015-10-05T23:55:20.254Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.596 34.686 1503.5002 00:57:23.69M 2015-10-05T23:55:20.453Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.597 34.686 1503.5011 00:57:23.87M 2015-10-05T23:55:20.663Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.598 34.687 1503.5033 00:57:24.09M 2015-10-05T23:55:20.863Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.599 34.688 1503.5044 00:57:24.29M 2015-10-05T23:55:21.068Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.599 34.689 1503.5043 00:57:24.49M 2015-10-05T23:55:21.273Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.599 34.688 1503.5032 00:57:24.69M 2015-10-05T23:55:21.473Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.598 34.688 1503.5033 00:57:24.89M 2015-10-05T23:55:21.678Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.598 34.688 1503.5035 00:57:25.10M 2015-10-05T23:55:21.878Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.592 34.682 1503.4968 00:57:25.30M 2015-10-05T23:55:22.083Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.591 34.681 1503.4951 00:57:25.50M 2015-10-05T23:55:22.283Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.591 34.681 1503.4940 00:57:25.70M 2015-10-05T23:55:22.488Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.590 34.681 1503.4935 00:57:25.90M 2015-10-05T23:55:22.688Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.590 34.680 1503.4924 00:57:26.12M 2015-10-05T23:55:22.894Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.590 34.681 1503.4932 00:57:26.32M 2015-10-05T23:55:23.098Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.590 34.681 1503.4928 00:57:26.52M 2015-10-05T23:55:23.298Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.590 34.680 1503.4921 00:57:26.72M 2015-10-05T23:55:23.503Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.590 34.681 1503.4922 00:57:26.91M 2015-10-05T23:55:23.708Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.591 34.682 1503.4927 00:57:27.13M 2015-10-05T23:55:23.908Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.592 34.682 1503.4940 00:57:27.33M 2015-10-05T23:55:24.113Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.592 34.682 1503.4950 00:57:27.53M 2015-10-05T23:55:24.318Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.592 34.683 1503.4951 00:57:27.73M 2015-10-05T23:55:24.570Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.593 34.683 1503.4958 00:57:27.93M 2015-10-05T23:55:24.723Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.593 34.683 1503.4955 00:57:28.16M 2015-10-05T23:55:24.923Z|I-OCEAN7-304-XXXX| 27.11 13.986 41.593 34.684 1503.4948 00:57:28.35M 2015-10-05T23:55:25.123Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.594 34.684 1503.4966 00:57:28.55M 2015-10-05T23:55:25.333Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.595 34.685 1503.4974 00:57:28.74M 2015-10-05T23:55:25.534Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.595 34.685 1503.4974 00:57:28.95M 2015-10-05T23:55:25.734Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.595 34.686 1503.4977 00:57:29.16M 2015-10-05T23:55:25.938Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.595 34.686 1503.4980 00:57:29.36M 2015-10-05T23:55:26.143Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.596 34.686 1503.4982 00:57:29.56M 2015-10-05T23:55:26.343Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.596 34.686 1503.4982 00:57:29.76M 2015-10-05T23:55:26.570Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.596 34.686 1503.4993 00:57:29.96M 2015-10-05T23:55:26.748Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.596 34.686 1503.5002 00:57:30.18M 2015-10-05T23:55:26.970Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.596 34.686 1503.4996 00:57:30.38M 2015-10-05T23:55:27.158Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.596 34.686 1503.4999 00:57:30.58M 2015-10-05T23:55:27.359Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.5009 00:57:30.78M 2015-10-05T23:55:27.564Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.5010 00:57:30.97M 2015-10-05T23:55:27.764Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.597 34.686 1503.5016 00:57:31.19M 2015-10-05T23:55:27.969Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.597 34.686 1503.5021 00:57:31.39M 2015-10-05T23:55:28.174Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.597 34.686 1503.5027 00:57:31.59M 2015-10-05T23:55:28.378Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.597 34.686 1503.5026 00:57:31.79M 2015-10-05T23:55:28.578Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.597 34.686 1503.5013 00:57:32.01M 2015-10-05T23:55:28.784Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.596 34.686 1503.5016 00:57:32.21M 2015-10-05T23:55:29.004Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.597 34.686 1503.5016 00:57:32.41M 2015-10-05T23:55:29.188Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.597 34.686 1503.5013 00:57:32.62M 2015-10-05T23:55:29.388Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.597 34.686 1503.5015 00:57:32.80M 2015-10-05T23:55:29.599Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.596 34.686 1503.5012 00:57:33.02M 2015-10-05T23:55:29.794Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.596 34.686 1503.5010 00:57:33.22M 2015-10-05T23:55:29.999Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.596 34.686 1503.5012 00:57:33.42M 2015-10-05T23:55:30.204Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.596 34.685 1503.5001 00:57:33.62M 2015-10-05T23:55:30.404Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.596 34.685 1503.4990 00:57:33.82M 2015-10-05T23:55:30.609Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.595 34.685 1503.4979 00:57:34.04M 2015-10-05T23:55:30.809Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.594 34.685 1503.4968 00:57:34.24M 2015-10-05T23:55:31.014Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.594 34.684 1503.4965 00:57:34.44M 2015-10-05T23:55:31.219Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.594 34.684 1503.4960 00:57:34.63M 2015-10-05T23:55:31.424Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.594 34.685 1503.4961 00:57:34.83M 2015-10-05T23:55:31.624Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.594 34.685 1503.4963 00:57:35.05M 2015-10-05T23:55:31.829Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.594 34.685 1503.4960 00:57:35.25M 2015-10-05T23:55:32.029Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.594 34.684 1503.4954 00:57:35.45M 2015-10-05T23:55:32.234Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.594 34.684 1503.4957 00:57:35.65M 2015-10-05T23:55:32.439Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.594 34.684 1503.4960 00:57:35.85M 2015-10-05T23:55:32.639Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.594 34.684 1503.4958 00:57:36.07M 2015-10-05T23:55:32.844Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.593 34.684 1503.4948 00:57:36.27M 2015-10-05T23:55:33.044Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.593 34.684 1503.4946 00:57:36.47M 2015-10-05T23:55:33.249Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.684 1503.4943 00:57:36.66M 2015-10-05T23:55:33.469Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.594 34.684 1503.4949 00:57:36.86M 2015-10-05T23:55:33.654Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.594 34.685 1503.4961 00:57:37.10M 2015-10-05T23:55:33.859Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.595 34.686 1503.4962 00:57:37.28M 2015-10-05T23:55:34.059Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.595 34.686 1503.4976 00:57:37.48M 2015-10-05T23:55:34.264Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.595 34.688 1503.4915 00:57:37.68M 2015-10-05T23:55:34.464Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.595 34.687 1503.4921 00:57:37.88M 2015-10-05T23:55:34.669Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.595 34.687 1503.4926 00:57:38.10M 2015-10-05T23:55:34.874Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.594 34.687 1503.4924 00:57:38.30M 2015-10-05T23:55:35.079Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.594 34.687 1503.4924 00:57:38.50M 2015-10-05T23:55:35.279Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.594 34.687 1503.4919 00:57:38.70M 2015-10-05T23:55:35.490Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.594 34.686 1503.4921 00:57:38.89M 2015-10-05T23:55:35.684Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.594 34.686 1503.4912 00:57:39.11M 2015-10-05T23:55:35.889Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.594 34.686 1503.4926 00:57:39.31M 2015-10-05T23:55:36.089Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.588 34.680 1503.4871 00:57:39.51M 2015-10-05T23:55:36.294Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.592 34.684 1503.4915 00:57:39.71M 2015-10-05T23:55:36.494Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.593 34.685 1503.4929 00:57:39.91M 2015-10-05T23:55:36.699Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.594 34.686 1503.4944 00:57:40.13M 2015-10-05T23:55:36.904Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.595 34.686 1503.4960 00:57:40.33M 2015-10-05T23:55:37.104Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.596 34.687 1503.4968 00:57:40.53M 2015-10-05T23:55:37.309Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.596 34.687 1503.4979 00:57:40.73M 2015-10-05T23:55:37.514Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.597 34.687 1503.4984 00:57:40.92M 2015-10-05T23:55:37.714Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.597 34.687 1503.4984 00:57:41.14M 2015-10-05T23:55:37.934Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.597 34.687 1503.4984 00:57:41.34M 2015-10-05T23:55:38.119Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.606 34.696 1503.5081 00:57:41.56M 2015-10-05T23:55:38.324Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.606 34.696 1503.5087 00:57:41.74M 2015-10-05T23:55:38.524Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.606 34.697 1503.5085 00:57:41.94M 2015-10-05T23:55:38.729Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.606 34.697 1503.5088 00:57:42.16M 2015-10-05T23:55:38.934Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.606 34.697 1503.5083 00:57:42.35M 2015-10-05T23:55:39.139Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.606 34.696 1503.5084 00:57:42.56M 2015-10-05T23:55:39.339Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.605 34.695 1503.5071 00:57:42.76M 2015-10-05T23:55:39.539Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.600 34.691 1503.5013 00:57:42.95M 2015-10-05T23:55:39.749Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.596 34.687 1503.4965 00:57:43.17M 2015-10-05T23:55:39.949Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.595 34.686 1503.4948 00:57:43.37M 2015-10-05T23:55:40.149Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.595 34.686 1503.4948 00:57:43.57M 2015-10-05T23:55:40.354Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.595 34.686 1503.4948 00:57:43.77M 2015-10-05T23:55:40.559Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.594 34.685 1503.4946 00:57:43.97M 2015-10-05T23:55:40.759Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.594 34.685 1503.4945 00:57:44.19M 2015-10-05T23:55:40.964Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.593 34.684 1503.4945 00:57:44.39M 2015-10-05T23:55:41.164Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.593 34.684 1503.4945 00:57:44.59M 2015-10-05T23:55:41.369Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.593 34.684 1503.4949 00:57:44.78M 2015-10-05T23:55:41.574Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.593 34.684 1503.4946 00:57:45.00M 2015-10-05T23:55:41.774Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.684 1503.4937 00:57:45.20M 2015-10-05T23:55:41.979Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.684 1503.4945 00:57:45.40M 2015-10-05T23:55:42.179Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.684 1503.4944 00:57:45.60M 2015-10-05T23:55:42.399Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.592 34.683 1503.4943 00:57:45.80M 2015-10-05T23:55:42.589Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.592 34.683 1503.4939 00:57:46.03M 2015-10-05T23:55:42.794Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.592 34.683 1503.4938 00:57:46.22M 2015-10-05T23:55:42.995Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.592 34.683 1503.4940 00:57:46.42M 2015-10-05T23:55:43.194Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.591 34.682 1503.4927 00:57:46.62M 2015-10-05T23:55:43.399Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.590 34.682 1503.4913 00:57:46.81M 2015-10-05T23:55:43.604Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.589 34.681 1503.4902 00:57:47.03M 2015-10-05T23:55:43.804Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.589 34.680 1503.4895 00:57:47.23M 2015-10-05T23:55:44.009Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.587 34.679 1503.4880 00:57:47.43M 2015-10-05T23:55:44.209Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.587 34.678 1503.4873 00:57:47.63M 2015-10-05T23:55:44.414Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.587 34.678 1503.4879 00:57:47.83M 2015-10-05T23:55:44.619Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.587 34.678 1503.4885 00:57:48.05M 2015-10-05T23:55:44.824Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.587 34.678 1503.4882 00:57:48.25M 2015-10-05T23:55:45.019Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.596 34.687 1503.4979 00:57:48.45M 2015-10-05T23:55:45.229Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.597 34.688 1503.4984 00:57:48.64M 2015-10-05T23:55:45.429Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.599 34.689 1503.4998 00:57:48.84M 2015-10-05T23:55:45.634Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.600 34.691 1503.5021 00:57:49.06M 2015-10-05T23:55:45.834Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.598 34.688 1503.4998 00:57:49.26M 2015-10-05T23:55:46.039Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.597 34.687 1503.4993 00:57:49.46M 2015-10-05T23:55:46.244Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.596 34.686 1503.4983 00:57:49.66M 2015-10-05T23:55:46.450Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.597 34.687 1503.4995 00:57:49.86M 2015-10-05T23:55:46.649Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.597 34.688 1503.4996 00:57:50.08M 2015-10-05T23:55:46.869Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.598 34.688 1503.4998 00:57:50.28M 2015-10-05T23:55:47.054Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.596 34.687 1503.4982 00:57:50.49M 2015-10-05T23:55:47.254Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.595 34.686 1503.4971 00:57:50.68M 2015-10-05T23:55:47.459Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.593 34.684 1503.4945 00:57:50.87M 2015-10-05T23:55:47.664Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.594 34.683 1503.4991 00:57:51.09M 2015-10-05T23:55:47.869Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.594 34.683 1503.4998 00:57:51.29M 2015-10-05T23:55:48.070Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.595 34.684 1503.5010 00:57:51.49M 2015-10-05T23:55:48.269Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.596 34.685 1503.5013 00:57:51.69M 2015-10-05T23:55:48.474Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.596 34.685 1503.5022 00:57:51.89M 2015-10-05T23:55:48.690Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.597 34.686 1503.5032 00:57:52.11M 2015-10-05T23:55:48.880Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.598 34.687 1503.5044 00:57:52.30M 2015-10-05T23:55:49.084Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.599 34.687 1503.5052 00:57:52.50M 2015-10-05T23:55:49.284Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.599 34.688 1503.5052 00:57:52.70M 2015-10-05T23:55:49.489Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.599 34.688 1503.5046 00:57:52.90M 2015-10-05T23:55:49.689Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.599 34.688 1503.5044 00:57:53.12M 2015-10-05T23:55:49.900Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.599 34.688 1503.5038 00:57:53.32M 2015-10-05T23:55:50.100Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.598 34.688 1503.5021 00:57:53.52M 2015-10-05T23:55:50.299Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.598 34.688 1503.5004 00:57:53.72M 2015-10-05T23:55:50.504Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.598 34.688 1503.4996 00:57:53.92M 2015-10-05T23:55:50.710Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.597 34.688 1503.4987 00:57:54.14M 2015-10-05T23:55:50.910Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.597 34.688 1503.4982 00:57:54.33M 2015-10-05T23:55:51.114Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.596 34.687 1503.4968 00:57:54.53M 2015-10-05T23:55:51.335Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.596 34.687 1503.4972 00:57:54.73M 2015-10-05T23:55:51.519Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.597 34.688 1503.4978 00:57:54.95M 2015-10-05T23:55:51.725Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.598 34.689 1503.4985 00:57:55.15M 2015-10-05T23:55:51.925Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.599 34.690 1503.4988 00:57:55.35M 2015-10-05T23:55:52.129Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.599 34.691 1503.4994 00:57:55.55M 2015-10-05T23:55:52.335Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.600 34.692 1503.4993 00:57:55.75M 2015-10-05T23:55:52.540Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.601 34.692 1503.4999 00:57:55.95M 2015-10-05T23:55:52.740Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.601 34.693 1503.5004 00:57:56.17M 2015-10-05T23:55:52.940Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.601 34.693 1503.5000 00:57:56.37M 2015-10-05T23:55:53.145Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.601 34.693 1503.4994 00:57:56.56M 2015-10-05T23:55:53.350Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.600 34.692 1503.4984 00:57:56.76M 2015-10-05T23:55:53.550Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.600 34.692 1503.4978 00:57:56.96M 2015-10-05T23:55:53.755Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.599 34.691 1503.4972 00:57:57.18M 2015-10-05T23:55:53.960Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.599 34.691 1503.4966 00:57:57.38M 2015-10-05T23:55:54.160Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.598 34.691 1503.4967 00:57:57.58M 2015-10-05T23:55:54.365Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.598 34.690 1503.4952 00:57:57.78M 2015-10-05T23:55:54.565Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.597 34.689 1503.4945 00:57:58.00M 2015-10-05T23:55:54.770Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.596 34.688 1503.4939 00:57:58.20M 2015-10-05T23:55:54.970Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.595 34.683 1503.5034 00:57:58.40M 2015-10-05T23:55:55.175Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.595 34.682 1503.5032 00:57:58.59M 2015-10-05T23:55:55.380Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.593 34.682 1503.5010 00:57:58.79M 2015-10-05T23:55:55.610Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.592 34.681 1503.4987 00:57:59.01M 2015-10-05T23:55:55.800Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.595 34.684 1503.5001 00:57:59.21M 2015-10-05T23:55:55.990Z|I-OCEAN7-304-XXXX| 27.15 13.987 41.596 34.686 1503.5006 00:57:59.43M 2015-10-05T23:55:56.190Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.597 34.686 1503.5007 00:57:59.61M 2015-10-05T23:55:56.390Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.598 34.688 1503.5004 00:57:59.81M 2015-10-05T23:55:56.595Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.598 34.688 1503.4998 00:58:00.02M 2015-10-05T23:55:56.800Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.597 34.688 1503.4999 00:58:00.23M 2015-10-05T23:55:57.005Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.598 34.689 1503.4999 00:58:00.42M 2015-10-05T23:55:57.205Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.599 34.690 1503.5007 00:58:00.62M 2015-10-05T23:55:57.405Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.599 34.690 1503.5001 00:58:00.82M 2015-10-05T23:55:57.615Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.599 34.690 1503.4994 00:58:01.04M 2015-10-05T23:55:57.815Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.600 34.691 1503.4998 00:58:01.24M 2015-10-05T23:55:58.020Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.600 34.691 1503.4991 00:58:01.44M 2015-10-05T23:55:58.225Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.593 34.685 1503.4912 00:58:01.64M 2015-10-05T23:55:58.425Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.595 34.687 1503.4924 00:58:01.84M 2015-10-05T23:55:58.630Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.596 34.688 1503.4940 00:58:02.06M 2015-10-05T23:55:58.830Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.598 34.690 1503.4957 00:58:02.26M 2015-10-05T23:55:59.035Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.598 34.690 1503.4960 00:58:02.46M 2015-10-05T23:55:59.235Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.597 34.690 1503.4944 00:58:02.65M 2015-10-05T23:55:59.440Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.597 34.690 1503.4938 00:58:02.85M 2015-10-05T23:55:59.640Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.588 34.681 1503.4841 00:58:03.07M 2015-10-05T23:55:59.845Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.588 34.681 1503.4834 00:58:03.27M 2015-10-05T23:56:00.050Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.588 34.681 1503.4828 00:58:03.47M 2015-10-05T23:56:00.270Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.588 34.681 1503.4827 00:58:03.67M 2015-10-05T23:56:00.450Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.589 34.682 1503.4847 00:58:03.88M 2015-10-05T23:56:00.655Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.589 34.682 1503.4866 00:58:04.09M 2015-10-05T23:56:00.860Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.590 34.683 1503.4856 00:58:04.28M 2015-10-05T23:56:01.065Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.591 34.684 1503.4866 00:58:04.48M 2015-10-05T23:56:01.270Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.593 34.686 1503.4906 00:58:04.69M 2015-10-05T23:56:01.470Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.597 34.690 1503.4940 00:58:04.89M 2015-10-05T23:56:01.670Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.596 34.688 1503.4934 00:58:05.10M 2015-10-05T23:56:01.875Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.595 34.687 1503.4930 00:58:05.30M 2015-10-05T23:56:02.080Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.593 34.686 1503.4910 00:58:05.50M 2015-10-05T23:56:02.280Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.589 34.682 1503.4863 00:58:05.70M 2015-10-05T23:56:02.485Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.589 34.682 1503.4871 00:58:05.90M 2015-10-05T23:56:02.685Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.590 34.682 1503.4875 00:58:06.12M 2015-10-05T23:56:02.890Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.590 34.682 1503.4879 00:58:06.32M 2015-10-05T23:56:03.090Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.589 34.681 1503.4885 00:58:06.52M 2015-10-05T23:56:03.295Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.589 34.681 1503.4886 00:58:06.71M 2015-10-05T23:56:03.500Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.589 34.681 1503.4897 00:58:06.91M 2015-10-05T23:56:03.730Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.590 34.681 1503.4908 00:58:07.13M 2015-10-05T23:56:03.905Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.590 34.683 1503.4840 00:58:07.33M 2015-10-05T23:56:04.105Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.590 34.684 1503.4846 00:58:07.53M 2015-10-05T23:56:04.315Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.590 34.684 1503.4847 00:58:07.73M 2015-10-05T23:56:04.510Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.590 34.684 1503.4847 00:58:07.93M 2015-10-05T23:56:04.735Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.590 34.683 1503.4843 00:58:08.14M 2015-10-05T23:56:04.920Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.594 34.687 1503.4884 00:58:08.36M 2015-10-05T23:56:05.125Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.595 34.688 1503.4889 00:58:08.54M 2015-10-05T23:56:05.325Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.595 34.689 1503.4894 00:58:08.74M 2015-10-05T23:56:05.530Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.596 34.690 1503.4906 00:58:08.94M 2015-10-05T23:56:05.735Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.596 34.690 1503.4918 00:58:09.16M 2015-10-05T23:56:05.935Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.596 34.689 1503.4921 00:58:09.36M 2015-10-05T23:56:06.140Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.596 34.689 1503.4924 00:58:09.56M 2015-10-05T23:56:06.340Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.597 34.689 1503.4929 00:58:09.76M 2015-10-05T23:56:06.545Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.596 34.688 1503.4921 00:58:09.96M 2015-10-05T23:56:06.745Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.594 34.687 1503.4911 00:58:10.18M 2015-10-05T23:56:06.950Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.594 34.687 1503.4918 00:58:10.37M 2015-10-05T23:56:07.155Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.595 34.687 1503.4921 00:58:10.57M 2015-10-05T23:56:07.360Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.596 34.689 1503.4945 00:58:10.77M 2015-10-05T23:56:07.560Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.597 34.689 1503.4950 00:58:10.97M 2015-10-05T23:56:07.765Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.597 34.689 1503.4955 00:58:11.19M 2015-10-05T23:56:07.970Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.591 34.683 1503.4891 00:58:11.39M 2015-10-05T23:56:08.171Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.590 34.683 1503.4880 00:58:11.59M 2015-10-05T23:56:08.370Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.590 34.683 1503.4872 00:58:11.79M 2015-10-05T23:56:08.575Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.590 34.683 1503.4872 00:58:12.01M 2015-10-05T23:56:08.775Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.590 34.683 1503.4872 00:58:12.20M 2015-10-05T23:56:08.980Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.590 34.683 1503.4867 00:58:12.40M 2015-10-05T23:56:09.200Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.590 34.682 1503.4866 00:58:12.60M 2015-10-05T23:56:09.390Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.590 34.682 1503.4871 00:58:12.82M 2015-10-05T23:56:09.590Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.590 34.683 1503.4885 00:58:13.02M 2015-10-05T23:56:09.811Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.590 34.683 1503.4886 00:58:13.22M 2015-10-05T23:56:09.995Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.595 34.688 1503.4939 00:58:13.42M 2015-10-05T23:56:10.200Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.595 34.688 1503.4929 00:58:13.62M 2015-10-05T23:56:10.405Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.595 34.688 1503.4918 00:58:13.82M 2015-10-05T23:56:10.605Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.595 34.688 1503.4916 00:58:14.04M 2015-10-05T23:56:10.850Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.595 34.689 1503.4906 00:58:14.24M 2015-10-05T23:56:11.010Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.596 34.689 1503.4901 00:58:14.44M 2015-10-05T23:56:11.215Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.596 34.690 1503.4907 00:58:14.63M 2015-10-05T23:56:11.420Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.597 34.691 1503.4928 00:58:14.83M 2015-10-05T23:56:11.620Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.598 34.691 1503.4933 00:58:15.05M 2015-10-05T23:56:11.820Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.598 34.691 1503.4937 00:58:15.25M 2015-10-05T23:56:12.025Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.598 34.691 1503.4939 00:58:15.45M 2015-10-05T23:56:12.230Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.598 34.691 1503.4938 00:58:15.65M 2015-10-05T23:56:12.430Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.597 34.690 1503.4924 00:58:15.85M 2015-10-05T23:56:12.635Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.596 34.689 1503.4915 00:58:16.07M 2015-10-05T23:56:12.835Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.596 34.689 1503.4911 00:58:16.26M 2015-10-05T23:56:13.050Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.595 34.688 1503.4910 00:58:16.46M 2015-10-05T23:56:13.245Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.595 34.688 1503.4916 00:58:16.66M 2015-10-05T23:56:13.450Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.595 34.687 1503.4923 00:58:16.86M 2015-10-05T23:56:13.666Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.594 34.687 1503.4921 00:58:17.08M 2015-10-05T23:56:13.890Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.595 34.687 1503.4930 00:58:17.30M 2015-10-05T23:56:14.055Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.594 34.686 1503.4937 00:58:17.48M 2015-10-05T23:56:14.260Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.594 34.685 1503.4937 00:58:17.68M 2015-10-05T23:56:14.466Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.593 34.685 1503.4929 00:58:17.88M 2015-10-05T23:56:14.690Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.593 34.685 1503.4904 00:58:18.10M 2015-10-05T23:56:14.870Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.592 34.685 1503.4901 00:58:18.29M 2015-10-05T23:56:15.071Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.593 34.686 1503.4900 00:58:18.50M 2015-10-05T23:56:15.276Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.593 34.686 1503.4894 00:58:18.69M 2015-10-05T23:56:15.476Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.594 34.687 1503.4900 00:58:18.89M 2015-10-05T23:56:15.681Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.595 34.688 1503.4900 00:58:19.11M 2015-10-05T23:56:15.885Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.596 34.689 1503.4915 00:58:19.31M 2015-10-05T23:56:16.086Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.596 34.690 1503.4904 00:58:19.51M 2015-10-05T23:56:16.291Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.596 34.690 1503.4905 00:58:19.71M 2015-10-05T23:56:16.491Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.596 34.690 1503.4902 00:58:19.91M 2015-10-05T23:56:16.696Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.596 34.689 1503.4899 00:58:20.13M 2015-10-05T23:56:16.896Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.596 34.689 1503.4897 00:58:20.32M 2015-10-05T23:56:17.101Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.595 34.689 1503.4890 00:58:20.52M 2015-10-05T23:56:17.306Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.595 34.689 1503.4874 00:58:20.72M 2015-10-05T23:56:17.511Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.689 1503.4874 00:58:20.92M 2015-10-05T23:56:17.711Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.595 34.689 1503.4873 00:58:21.14M 2015-10-05T23:56:17.916Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.595 34.690 1503.4874 00:58:21.34M 2015-10-05T23:56:18.136Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.596 34.690 1503.4879 00:58:21.54M 2015-10-05T23:56:18.321Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.596 34.691 1503.4884 00:58:21.75M 2015-10-05T23:56:18.521Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.596 34.691 1503.4888 00:58:21.94M 2015-10-05T23:56:18.731Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.596 34.691 1503.4891 00:58:22.15M 2015-10-05T23:56:18.931Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.690 1503.4890 00:58:22.36M 2015-10-05T23:56:19.136Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.595 34.690 1503.4890 00:58:22.56M 2015-10-05T23:56:19.336Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.595 34.690 1503.4872 00:58:22.75M 2015-10-05T23:56:19.541Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.595 34.690 1503.4873 00:58:22.95M 2015-10-05T23:56:19.741Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.690 1503.4882 00:58:23.17M 2015-10-05T23:56:19.941Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.691 1503.4891 00:58:23.37M 2015-10-05T23:56:20.146Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.595 34.689 1503.4878 00:58:23.57M 2015-10-05T23:56:20.351Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.595 34.690 1503.4880 00:58:23.77M 2015-10-05T23:56:20.551Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.690 1503.4899 00:58:23.97M 2015-10-05T23:56:20.751Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.587 34.682 1503.4803 00:58:24.18M 2015-10-05T23:56:20.961Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.587 34.681 1503.4795 00:58:24.38M 2015-10-05T23:56:21.161Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.585 34.680 1503.4785 00:58:24.58M 2015-10-05T23:56:21.366Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.584 34.678 1503.4767 00:58:24.78M 2015-10-05T23:56:21.566Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.565 34.660 1503.4561 00:58:25.00M 2015-10-05T23:56:21.772Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.563 34.659 1503.4539 00:58:25.20M 2015-10-05T23:56:21.976Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.562 34.658 1503.4529 00:58:25.40M 2015-10-05T23:56:22.181Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.561 34.657 1503.4521 00:58:25.60M 2015-10-05T23:56:22.381Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.559 34.655 1503.4508 00:58:25.80M 2015-10-05T23:56:22.601Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.557 34.653 1503.4491 00:58:26.01M 2015-10-05T23:56:22.786Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.555 34.651 1503.4471 00:58:26.23M 2015-10-05T23:56:22.991Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.555 34.651 1503.4464 00:58:26.42M 2015-10-05T23:56:23.191Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.555 34.651 1503.4475 00:58:26.61M 2015-10-05T23:56:23.396Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.556 34.651 1503.4489 00:58:26.81M 2015-10-05T23:56:23.601Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.557 34.652 1503.4504 00:58:27.03M 2015-10-05T23:56:23.801Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.559 34.654 1503.4536 00:58:27.23M 2015-10-05T23:56:24.006Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.570 34.664 1503.4666 00:58:27.43M 2015-10-05T23:56:24.213Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.572 34.665 1503.4680 00:58:27.63M 2015-10-05T23:56:24.411Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.586 34.679 1503.4843 00:58:27.83M 2015-10-05T23:56:24.616Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.587 34.680 1503.4852 00:58:28.05M 2015-10-05T23:56:24.816Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.588 34.680 1503.4860 00:58:28.24M 2015-10-05T23:56:25.021Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.589 34.681 1503.4875 00:58:28.44M 2015-10-05T23:56:25.226Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.590 34.682 1503.4889 00:58:28.64M 2015-10-05T23:56:25.426Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.591 34.683 1503.4896 00:58:28.84M 2015-10-05T23:56:25.631Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.591 34.683 1503.4891 00:58:29.06M 2015-10-05T23:56:25.831Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.591 34.684 1503.4888 00:58:29.26M 2015-10-05T23:56:26.036Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.591 34.684 1503.4879 00:58:29.46M 2015-10-05T23:56:26.241Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.591 34.684 1503.4877 00:58:29.66M 2015-10-05T23:56:26.441Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.591 34.685 1503.4868 00:58:29.86M 2015-10-05T23:56:26.646Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.597 34.691 1503.4935 00:58:30.08M 2015-10-05T23:56:26.846Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.597 34.691 1503.4915 00:58:30.28M 2015-10-05T23:56:27.066Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.605 34.698 1503.5004 00:58:30.47M 2015-10-05T23:56:27.256Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.605 34.699 1503.5000 00:58:30.69M 2015-10-05T23:56:27.456Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.605 34.699 1503.4999 00:58:30.87M 2015-10-05T23:56:27.661Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.605 34.698 1503.4996 00:58:31.09M 2015-10-05T23:56:27.861Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.605 34.698 1503.4993 00:58:31.29M 2015-10-05T23:56:28.066Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.605 34.699 1503.4989 00:58:31.49M 2015-10-05T23:56:28.266Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.604 34.698 1503.4984 00:58:31.69M 2015-10-05T23:56:28.471Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.604 34.697 1503.4991 00:58:31.88M 2015-10-05T23:56:28.676Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.604 34.697 1503.4996 00:58:32.10M 2015-10-05T23:56:28.876Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.603 34.696 1503.4993 00:58:32.30M 2015-10-05T23:56:29.081Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.602 34.694 1503.4983 00:58:32.50M 2015-10-05T23:56:29.286Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.598 34.692 1503.4924 00:58:32.70M 2015-10-05T23:56:29.486Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.598 34.692 1503.4916 00:58:32.90M 2015-10-05T23:56:29.686Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.598 34.692 1503.4915 00:58:33.12M 2015-10-05T23:56:29.891Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.598 34.692 1503.4912 00:58:33.32M 2015-10-05T23:56:30.096Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.597 34.691 1503.4906 00:58:33.52M 2015-10-05T23:56:30.301Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.690 1503.4897 00:58:33.72M 2015-10-05T23:56:30.501Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.596 34.690 1503.4896 00:58:33.92M 2015-10-05T23:56:30.706Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.595 34.690 1503.4885 00:58:34.13M 2015-10-05T23:56:30.906Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.595 34.690 1503.4877 00:58:34.34M 2015-10-05T23:56:31.111Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.595 34.690 1503.4879 00:58:34.53M 2015-10-05T23:56:31.316Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.595 34.689 1503.4882 00:58:34.73M 2015-10-05T23:56:31.531Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.596 34.690 1503.4889 00:58:34.93M 2015-10-05T23:56:31.721Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.596 34.690 1503.4900 00:58:35.17M 2015-10-05T23:56:31.921Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.594 34.688 1503.4889 00:58:35.35M 2015-10-05T23:56:32.126Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.595 34.688 1503.4906 00:58:35.55M 2015-10-05T23:56:32.333Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.596 34.689 1503.4916 00:58:35.75M 2015-10-05T23:56:32.571Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.590 34.683 1503.4852 00:58:35.95M 2015-10-05T23:56:32.768Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.589 34.683 1503.4841 00:58:36.17M 2015-10-05T23:56:32.941Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.589 34.683 1503.4833 00:58:36.36M 2015-10-05T23:56:33.141Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.588 34.682 1503.4819 00:58:36.57M 2015-10-05T23:56:33.346Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.590 34.684 1503.4839 00:58:36.76M 2015-10-05T23:56:33.546Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.591 34.685 1503.4841 00:58:36.96M 2015-10-05T23:56:33.752Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4850 00:58:37.18M 2015-10-05T23:56:33.970Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.686 1503.4872 00:58:37.38M 2015-10-05T23:56:34.161Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.593 34.687 1503.4884 00:58:37.58M 2015-10-05T23:56:34.361Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.602 34.695 1503.4982 00:58:37.78M 2015-10-05T23:56:34.561Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.603 34.696 1503.4993 00:58:38.00M 2015-10-05T23:56:34.766Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.604 34.697 1503.5002 00:58:38.19M 2015-10-05T23:56:34.973Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.598 34.691 1503.4940 00:58:38.40M 2015-10-05T23:56:35.171Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.597 34.690 1503.4918 00:58:38.59M 2015-10-05T23:56:35.376Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.596 34.690 1503.4906 00:58:38.79M 2015-10-05T23:56:35.576Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.595 34.689 1503.4895 00:58:39.01M 2015-10-05T23:56:35.781Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.599 34.692 1503.4930 00:58:39.21M 2015-10-05T23:56:36.002Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.600 34.693 1503.4944 00:58:39.41M 2015-10-05T23:56:36.186Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.600 34.694 1503.4950 00:58:39.62M 2015-10-05T23:56:36.391Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.600 34.694 1503.4956 00:58:39.81M 2015-10-05T23:56:36.591Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.600 34.693 1503.4963 00:58:40.02M 2015-10-05T23:56:36.796Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.601 34.694 1503.4969 00:58:40.22M 2015-10-05T23:56:36.997Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.601 34.694 1503.4977 00:58:40.42M 2015-10-05T23:56:37.201Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.602 34.695 1503.4974 00:58:40.62M 2015-10-05T23:56:37.406Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.601 34.694 1503.4965 00:58:40.82M 2015-10-05T23:56:37.613Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.600 34.693 1503.4949 00:58:41.04M 2015-10-05T23:56:37.812Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.599 34.692 1503.4938 00:58:41.24M 2015-10-05T23:56:38.017Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.598 34.691 1503.4924 00:58:41.44M 2015-10-05T23:56:38.217Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.598 34.691 1503.4929 00:58:41.64M 2015-10-05T23:56:38.422Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.597 34.690 1503.4923 00:58:41.84M 2015-10-05T23:56:38.622Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.596 34.690 1503.4917 00:58:42.06M 2015-10-05T23:56:38.827Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.596 34.688 1503.4922 00:58:42.26M 2015-10-05T23:56:39.027Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.594 34.687 1503.4911 00:58:42.45M 2015-10-05T23:56:39.232Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.593 34.686 1503.4896 00:58:42.65M 2015-10-05T23:56:39.437Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.593 34.686 1503.4882 00:58:42.85M 2015-10-05T23:56:39.637Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.591 34.684 1503.4872 00:58:43.07M 2015-10-05T23:56:39.842Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.598 34.691 1503.4952 00:58:43.27M 2015-10-05T23:56:40.042Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.599 34.691 1503.4960 00:58:43.47M 2015-10-05T23:56:40.247Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.600 34.692 1503.4962 00:58:43.66M 2015-10-05T23:56:40.467Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.600 34.693 1503.4955 00:58:43.87M 2015-10-05T23:56:40.654Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.600 34.693 1503.4951 00:58:44.10M 2015-10-05T23:56:40.857Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.600 34.693 1503.4954 00:58:44.28M 2015-10-05T23:56:41.057Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.600 34.693 1503.4958 00:58:44.48M 2015-10-05T23:56:41.262Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.601 34.694 1503.4966 00:58:44.68M 2015-10-05T23:56:41.467Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.601 34.694 1503.4967 00:58:44.88M 2015-10-05T23:56:41.667Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.601 34.694 1503.4957 00:58:45.10M 2015-10-05T23:56:41.872Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.600 34.694 1503.4945 00:58:45.30M 2015-10-05T23:56:42.072Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.600 34.693 1503.4938 00:58:45.50M 2015-10-05T23:56:42.277Z|I-OCEAN7-304-XXXX| 27.11 13.982 41.599 34.693 1503.4923 00:58:45.70M 2015-10-05T23:56:42.482Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.598 34.692 1503.4910 00:58:45.90M 2015-10-05T23:56:42.682Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.598 34.692 1503.4904 00:58:46.12M 2015-10-05T23:56:42.887Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.597 34.690 1503.4932 00:58:46.31M 2015-10-05T23:56:43.092Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.596 34.689 1503.4928 00:58:46.51M 2015-10-05T23:56:43.330Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.595 34.688 1503.4917 00:58:46.71M 2015-10-05T23:56:43.493Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.598 34.690 1503.4948 00:58:46.91M 2015-10-05T23:56:43.697Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.598 34.690 1503.4946 00:58:47.13M 2015-10-05T23:56:43.902Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.598 34.690 1503.4952 00:58:47.33M 2015-10-05T23:56:44.107Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.597 34.689 1503.4952 00:58:47.53M 2015-10-05T23:56:44.307Z|I-OCEAN7-304-XXXX| 27.12 13.984 41.597 34.689 1503.4944 00:58:47.73M 2015-10-05T23:56:44.512Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.597 34.689 1503.4949 00:58:47.92M 2015-10-05T23:56:44.727Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.600 34.692 1503.4976 00:58:48.14M 2015-10-05T23:56:44.932Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.600 34.692 1503.4976 00:58:48.34M 2015-10-05T23:56:45.122Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.599 34.692 1503.4968 00:58:48.56M 2015-10-05T23:56:45.322Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.594 34.687 1503.4904 00:58:48.74M 2015-10-05T23:56:45.527Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.593 34.686 1503.4902 00:58:48.94M 2015-10-05T23:56:45.732Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.596 34.689 1503.4929 00:58:49.16M 2015-10-05T23:56:45.934Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.597 34.690 1503.4940 00:58:49.36M 2015-10-05T23:56:46.171Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.598 34.691 1503.4943 00:58:49.56M 2015-10-05T23:56:46.337Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.599 34.691 1503.4958 00:58:49.75M 2015-10-05T23:56:46.542Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.600 34.692 1503.4969 00:58:49.95M 2015-10-05T23:56:46.742Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.600 34.693 1503.4972 00:58:50.18M 2015-10-05T23:56:46.947Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.601 34.694 1503.4978 00:58:50.37M 2015-10-05T23:56:47.147Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.601 34.694 1503.4982 00:58:50.57M 2015-10-05T23:56:47.352Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.602 34.694 1503.4983 00:58:50.77M 2015-10-05T23:56:47.557Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.601 34.694 1503.4979 00:58:50.97M 2015-10-05T23:56:47.762Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.601 34.693 1503.4976 00:58:51.19M 2015-10-05T23:56:47.962Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.600 34.693 1503.4971 00:58:51.39M 2015-10-05T23:56:48.167Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.600 34.693 1503.4960 00:58:51.59M 2015-10-05T23:56:48.367Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.599 34.692 1503.4948 00:58:51.79M 2015-10-05T23:56:48.575Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.597 34.691 1503.4924 00:58:52.01M 2015-10-05T23:56:48.777Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.594 34.688 1503.4883 00:58:52.20M 2015-10-05T23:56:48.977Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.593 34.687 1503.4875 00:58:52.40M 2015-10-05T23:56:49.182Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.593 34.687 1503.4871 00:58:52.60M 2015-10-05T23:56:49.397Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.593 34.687 1503.4855 00:58:52.80M 2015-10-05T23:56:49.587Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.592 34.687 1503.4843 00:58:53.04M 2015-10-05T23:56:49.787Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.596 34.690 1503.4883 00:58:53.22M 2015-10-05T23:56:49.992Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.597 34.691 1503.4899 00:58:53.42M 2015-10-05T23:56:50.197Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.597 34.691 1503.4904 00:58:53.61M 2015-10-05T23:56:50.397Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.597 34.692 1503.4907 00:58:53.82M 2015-10-05T23:56:50.602Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.597 34.692 1503.4901 00:58:54.03M 2015-10-05T23:56:50.802Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.597 34.692 1503.4897 00:58:54.23M 2015-10-05T23:56:51.007Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.597 34.692 1503.4901 00:58:54.43M 2015-10-05T23:56:51.214Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.598 34.692 1503.4901 00:58:54.63M 2015-10-05T23:56:51.413Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.598 34.692 1503.4905 00:58:54.83M 2015-10-05T23:56:51.651Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.598 34.692 1503.4907 00:58:55.05M 2015-10-05T23:56:51.817Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.598 34.692 1503.4906 00:58:55.25M 2015-10-05T23:56:52.022Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.598 34.692 1503.4901 00:58:55.45M 2015-10-05T23:56:52.227Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.597 34.692 1503.4899 00:58:55.65M 2015-10-05T23:56:52.432Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.599 34.694 1503.4923 00:58:55.85M 2015-10-05T23:56:52.632Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.600 34.694 1503.4928 00:58:56.07M 2015-10-05T23:56:52.837Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.600 34.694 1503.4928 00:58:56.26M 2015-10-05T23:56:53.037Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.599 34.694 1503.4906 00:58:56.46M 2015-10-05T23:56:53.242Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.598 34.693 1503.4891 00:58:56.66M 2015-10-05T23:56:53.447Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.591 34.687 1503.4816 00:58:56.86M 2015-10-05T23:56:53.647Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.591 34.686 1503.4822 00:58:57.08M 2015-10-05T23:56:53.867Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.591 34.686 1503.4821 00:58:57.28M 2015-10-05T23:56:54.053Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.595 34.690 1503.4875 00:58:57.49M 2015-10-05T23:56:54.252Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.596 34.691 1503.4880 00:58:57.68M 2015-10-05T23:56:54.457Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.597 34.691 1503.4896 00:58:57.87M 2015-10-05T23:56:54.662Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.597 34.691 1503.4901 00:58:58.09M 2015-10-05T23:56:54.867Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.597 34.692 1503.4905 00:58:58.29M 2015-10-05T23:56:55.067Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.598 34.693 1503.4916 00:58:58.49M 2015-10-05T23:56:55.272Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.593 34.687 1503.4854 00:58:58.69M 2015-10-05T23:56:55.472Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.592 34.686 1503.4851 00:58:58.89M 2015-10-05T23:56:55.672Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.592 34.686 1503.4849 00:58:59.11M 2015-10-05T23:56:55.882Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.592 34.686 1503.4851 00:58:59.31M 2015-10-05T23:56:56.082Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4861 00:58:59.51M 2015-10-05T23:56:56.290Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4867 00:58:59.71M 2015-10-05T23:56:56.487Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4872 00:58:59.90M 2015-10-05T23:56:56.693Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.592 34.685 1503.4865 00:59:00.12M 2015-10-05T23:56:56.897Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4857 00:59:00.32M 2015-10-05T23:56:57.130Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.600 34.693 1503.4933 00:59:00.52M 2015-10-05T23:56:57.302Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.600 34.694 1503.4933 00:59:00.72M 2015-10-05T23:56:57.502Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.601 34.695 1503.4930 00:59:00.92M 2015-10-05T23:56:57.707Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.601 34.695 1503.4927 00:59:01.14M 2015-10-05T23:56:57.913Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.601 34.696 1503.4934 00:59:01.34M 2015-10-05T23:56:58.113Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.602 34.696 1503.4945 00:59:01.54M 2015-10-05T23:56:58.338Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.604 34.698 1503.4962 00:59:01.73M 2015-10-05T23:56:58.517Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.599 34.693 1503.4907 00:59:01.95M 2015-10-05T23:56:58.722Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.598 34.693 1503.4895 00:59:02.15M 2015-10-05T23:56:58.927Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.597 34.692 1503.4880 00:59:02.35M 2015-10-05T23:56:59.127Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.597 34.692 1503.4868 00:59:02.55M 2015-10-05T23:56:59.333Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.597 34.692 1503.4863 00:59:02.75M 2015-10-05T23:56:59.533Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.595 34.691 1503.4847 00:59:02.95M 2015-10-05T23:56:59.737Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.593 34.689 1503.4829 00:59:03.17M 2015-10-05T23:56:59.937Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.591 34.687 1503.4812 00:59:03.37M 2015-10-05T23:57:00.143Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.596 34.691 1503.4865 00:59:03.57M 2015-10-05T23:57:00.347Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.596 34.691 1503.4871 00:59:03.76M 2015-10-05T23:57:00.552Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.593 34.688 1503.4846 00:59:03.96M 2015-10-05T23:57:00.752Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.592 34.687 1503.4835 00:59:04.18M 2015-10-05T23:57:00.953Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.593 34.687 1503.4847 00:59:04.38M 2015-10-05T23:57:01.158Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.589 34.684 1503.4813 00:59:04.58M 2015-10-05T23:57:01.363Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.590 34.685 1503.4819 00:59:04.78M 2015-10-05T23:57:01.563Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.590 34.685 1503.4827 00:59:05.00M 2015-10-05T23:57:01.767Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.591 34.686 1503.4840 00:59:05.20M 2015-10-05T23:57:01.973Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.592 34.686 1503.4845 00:59:05.40M 2015-10-05T23:57:02.173Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.592 34.687 1503.4852 00:59:05.60M 2015-10-05T23:57:02.378Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.688 1503.4854 00:59:05.79M 2015-10-05T23:57:02.583Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.594 34.689 1503.4850 00:59:06.01M 2015-10-05T23:57:02.803Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.689 1503.4858 00:59:06.22M 2015-10-05T23:57:02.988Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.689 1503.4851 00:59:06.43M 2015-10-05T23:57:03.188Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.688 1503.4849 00:59:06.61M 2015-10-05T23:57:03.393Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.689 1503.4849 00:59:06.81M 2015-10-05T23:57:03.598Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.594 34.689 1503.4846 00:59:07.03M 2015-10-05T23:57:03.793Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.593 34.688 1503.4839 00:59:07.23M 2015-10-05T23:57:04.003Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.592 34.688 1503.4827 00:59:07.42M 2015-10-05T23:57:04.203Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.594 34.689 1503.4833 00:59:07.63M 2015-10-05T23:57:04.408Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.594 34.689 1503.4829 00:59:07.83M 2015-10-05T23:57:04.613Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.594 34.689 1503.4822 00:59:08.05M 2015-10-05T23:57:04.850Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.593 34.689 1503.4822 00:59:08.24M 2015-10-05T23:57:05.018Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.689 1503.4817 00:59:08.44M 2015-10-05T23:57:05.218Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.595 34.691 1503.4835 00:59:08.64M 2015-10-05T23:57:05.423Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.596 34.692 1503.4843 00:59:08.84M 2015-10-05T23:57:05.650Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.596 34.692 1503.4850 00:59:09.06M 2015-10-05T23:57:05.828Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.596 34.692 1503.4845 00:59:09.26M 2015-10-05T23:57:06.033Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.596 34.692 1503.4845 00:59:09.46M 2015-10-05T23:57:06.233Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.692 1503.4832 00:59:09.66M 2015-10-05T23:57:06.438Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.692 1503.4834 00:59:09.86M 2015-10-05T23:57:06.643Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.596 34.692 1503.4829 00:59:10.07M 2015-10-05T23:57:06.843Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.595 34.691 1503.4816 00:59:10.27M 2015-10-05T23:57:07.048Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.592 34.689 1503.4795 00:59:10.47M 2015-10-05T23:57:07.268Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.600 34.696 1503.4882 00:59:10.67M 2015-10-05T23:57:07.453Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.601 34.697 1503.4906 00:59:10.89M 2015-10-05T23:57:07.658Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.600 34.696 1503.4894 00:59:11.09M 2015-10-05T23:57:07.863Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.601 34.697 1503.4916 00:59:11.29M 2015-10-05T23:57:08.063Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.597 34.693 1503.4878 00:59:11.49M 2015-10-05T23:57:08.268Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.596 34.691 1503.4862 00:59:11.69M 2015-10-05T23:57:08.468Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.596 34.691 1503.4875 00:59:11.89M 2015-10-05T23:57:08.673Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.597 34.692 1503.4874 00:59:12.10M 2015-10-05T23:57:08.873Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.598 34.693 1503.4886 00:59:12.30M 2015-10-05T23:57:09.078Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.599 34.694 1503.4902 00:59:12.50M 2015-10-05T23:57:09.283Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.599 34.694 1503.4908 00:59:12.70M 2015-10-05T23:57:09.483Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.598 34.694 1503.4890 00:59:12.90M 2015-10-05T23:57:09.688Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.597 34.692 1503.4872 00:59:13.12M 2015-10-05T23:57:09.888Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.597 34.693 1503.4872 00:59:13.32M 2015-10-05T23:57:10.093Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.692 1503.4855 00:59:13.52M 2015-10-05T23:57:10.298Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.692 1503.4849 00:59:13.71M 2015-10-05T23:57:10.516Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.596 34.692 1503.4841 00:59:13.91M 2015-10-05T23:57:10.730Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.596 34.693 1503.4830 00:59:14.13M 2015-10-05T23:57:10.903Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.595 34.692 1503.4817 00:59:14.33M 2015-10-05T23:57:11.108Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.595 34.693 1503.4816 00:59:14.53M 2015-10-05T23:57:11.313Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.594 34.692 1503.4796 00:59:14.73M 2015-10-05T23:57:11.513Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.593 34.691 1503.4772 00:59:14.93M 2015-10-05T23:57:11.734Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.591 34.689 1503.4764 00:59:15.15M 2015-10-05T23:57:11.918Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.590 34.687 1503.4752 00:59:15.36M 2015-10-05T23:57:12.123Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.585 34.683 1503.4708 00:59:15.54M 2015-10-05T23:57:12.323Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.594 34.691 1503.4808 00:59:15.74M 2015-10-05T23:57:12.528Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.595 34.692 1503.4821 00:59:15.94M 2015-10-05T23:57:12.733Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.592 34.689 1503.4796 00:59:16.16M 2015-10-05T23:57:12.938Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.592 34.688 1503.4786 00:59:16.36M 2015-10-05T23:57:13.138Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.591 34.688 1503.4780 00:59:16.56M 2015-10-05T23:57:13.338Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.591 34.688 1503.4786 00:59:16.76M 2015-10-05T23:57:13.571Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.590 34.687 1503.4784 00:59:16.96M 2015-10-05T23:57:13.748Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.687 1503.4777 00:59:17.18M 2015-10-05T23:57:13.948Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.590 34.687 1503.4777 00:59:17.38M 2015-10-05T23:57:14.153Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.588 34.685 1503.4756 00:59:17.58M 2015-10-05T23:57:14.358Z|I-OCEAN7-304-XXXX| 27.11 13.979 41.588 34.685 1503.4749 00:59:17.78M 2015-10-05T23:57:14.558Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.593 34.689 1503.4803 00:59:17.97M 2015-10-05T23:57:14.758Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.594 34.690 1503.4812 00:59:18.19M 2015-10-05T23:57:14.970Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.593 34.689 1503.4800 00:59:18.39M 2015-10-05T23:57:15.168Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.593 34.690 1503.4807 00:59:18.59M 2015-10-05T23:57:15.368Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.593 34.690 1503.4814 00:59:18.79M 2015-10-05T23:57:15.578Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.594 34.690 1503.4822 00:59:19.01M 2015-10-05T23:57:15.778Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.602 34.698 1503.4908 00:59:19.21M 2015-10-05T23:57:15.983Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.602 34.698 1503.4917 00:59:19.41M 2015-10-05T23:57:16.203Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.603 34.698 1503.4913 00:59:19.61M 2015-10-05T23:57:16.383Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.598 34.694 1503.4872 00:59:19.82M 2015-10-05T23:57:16.588Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.597 34.693 1503.4865 00:59:20.02M 2015-10-05T23:57:16.788Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.595 34.691 1503.4852 00:59:20.22M 2015-10-05T23:57:16.998Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.596 34.691 1503.4866 00:59:20.42M 2015-10-05T23:57:17.198Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.596 34.691 1503.4868 00:59:20.62M 2015-10-05T23:57:17.398Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.596 34.692 1503.4872 00:59:20.82M 2015-10-05T23:57:17.608Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.597 34.693 1503.4879 00:59:21.04M 2015-10-05T23:57:17.808Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.599 34.696 1503.4832 00:59:21.24M 2015-10-05T23:57:18.008Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.600 34.698 1503.4835 00:59:21.44M 2015-10-05T23:57:18.214Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4724 00:59:21.63M 2015-10-05T23:57:18.418Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.689 1503.4716 00:59:21.84M 2015-10-05T23:57:18.618Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4713 00:59:22.05M 2015-10-05T23:57:18.823Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.685 1503.4702 00:59:22.25M 2015-10-05T23:57:19.023Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4719 00:59:22.45M 2015-10-05T23:57:19.250Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4725 00:59:22.65M 2015-10-05T23:57:19.433Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.588 34.686 1503.4713 00:59:22.85M 2015-10-05T23:57:19.638Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.591 34.689 1503.4758 00:59:23.07M 2015-10-05T23:57:19.838Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.592 34.690 1503.4760 00:59:23.27M 2015-10-05T23:57:20.038Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.588 34.686 1503.4720 00:59:23.46M 2015-10-05T23:57:20.250Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.588 34.686 1503.4719 00:59:23.66M 2015-10-05T23:57:20.448Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.587 34.685 1503.4712 00:59:23.86M 2015-10-05T23:57:20.668Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.587 34.685 1503.4707 00:59:24.08M 2015-10-05T23:57:20.890Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.587 34.685 1503.4711 00:59:24.30M 2015-10-05T23:57:21.090Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.587 34.685 1503.4711 00:59:24.48M 2015-10-05T23:57:21.290Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.586 34.685 1503.4703 00:59:24.68M 2015-10-05T23:57:21.458Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.593 34.691 1503.4769 00:59:24.88M 2015-10-05T23:57:21.663Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.593 34.691 1503.4767 00:59:25.10M 2015-10-05T23:57:21.868Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.593 34.691 1503.4755 00:59:25.29M 2015-10-05T23:57:22.073Z|I-OCEAN7-304-XXXX| 27.11 13.976 41.593 34.692 1503.4741 00:59:25.50M 2015-10-05T23:57:22.278Z|I-OCEAN7-304-XXXX| 27.12 13.976 41.592 34.691 1503.4734 00:59:25.70M 2015-10-05T23:57:22.478Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.591 34.690 1503.4728 00:59:25.89M 2015-10-05T23:57:22.678Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.688 1503.4711 00:59:26.11M 2015-10-05T23:57:22.884Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4709 00:59:26.31M 2015-10-05T23:57:23.090Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4702 00:59:26.51M 2015-10-05T23:57:23.289Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.687 1503.4698 00:59:26.71M 2015-10-05T23:57:23.494Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4713 00:59:26.91M 2015-10-05T23:57:23.694Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4716 00:59:27.13M 2015-10-05T23:57:23.899Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.591 34.690 1503.4725 00:59:27.33M 2015-10-05T23:57:24.104Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4736 00:59:27.53M 2015-10-05T23:57:24.304Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4728 00:59:27.72M 2015-10-05T23:57:24.508Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4723 00:59:27.92M 2015-10-05T23:57:24.708Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4724 00:59:28.14M 2015-10-05T23:57:24.914Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4722 00:59:28.34M 2015-10-05T23:57:25.134Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4722 00:59:28.54M 2015-10-05T23:57:25.319Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4729 00:59:28.76M 2015-10-05T23:57:25.524Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4728 00:59:28.94M 2015-10-05T23:57:25.724Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4729 00:59:29.16M 2015-10-05T23:57:25.924Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4725 00:59:29.36M 2015-10-05T23:57:26.134Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4723 00:59:29.55M 2015-10-05T23:57:26.334Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4729 00:59:29.75M 2015-10-05T23:57:26.539Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4725 00:59:29.95M 2015-10-05T23:57:26.739Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4727 00:59:30.17M 2015-10-05T23:57:26.944Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.685 1503.4719 00:59:30.37M 2015-10-05T23:57:27.144Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.587 34.685 1503.4709 00:59:30.57M 2015-10-05T23:57:27.349Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.685 1503.4709 00:59:30.77M 2015-10-05T23:57:27.554Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.588 34.685 1503.4725 00:59:30.97M 2015-10-05T23:57:27.759Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.685 1503.4720 00:59:31.19M 2015-10-05T23:57:27.959Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.685 1503.4718 00:59:31.39M 2015-10-05T23:57:28.170Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.586 34.684 1503.4711 00:59:31.59M 2015-10-05T23:57:28.364Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.684 1503.4702 00:59:31.79M 2015-10-05T23:57:28.569Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4764 00:59:32.00M 2015-10-05T23:57:28.769Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.589 34.688 1503.4730 00:59:32.20M 2015-10-05T23:57:28.974Z|I-OCEAN7-304-XXXX| 27.12 13.977 41.589 34.687 1503.4714 00:59:32.40M 2015-10-05T23:57:29.174Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.589 34.687 1503.4711 00:59:32.60M 2015-10-05T23:57:29.379Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.588 34.687 1503.4703 00:59:32.80M 2015-10-05T23:57:29.599Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.587 34.686 1503.4697 00:59:33.02M 2015-10-05T23:57:29.789Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.581 34.680 1503.4634 00:59:33.23M 2015-10-05T23:57:29.989Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.586 34.684 1503.4681 00:59:33.42M 2015-10-05T23:57:30.194Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.587 34.686 1503.4701 00:59:33.62M 2015-10-05T23:57:30.394Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.588 34.687 1503.4711 00:59:33.81M 2015-10-05T23:57:30.599Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.590 34.688 1503.4727 00:59:34.03M 2015-10-05T23:57:30.799Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4750 00:59:34.23M 2015-10-05T23:57:31.004Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.591 34.689 1503.4752 00:59:34.43M 2015-10-05T23:57:31.204Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.591 34.688 1503.4762 00:59:34.63M 2015-10-05T23:57:31.409Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.590 34.688 1503.4767 00:59:34.83M 2015-10-05T23:57:31.614Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.687 1503.4774 00:59:35.05M 2015-10-05T23:57:31.819Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.687 1503.4763 00:59:35.25M 2015-10-05T23:57:32.019Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.589 34.686 1503.4768 00:59:35.45M 2015-10-05T23:57:32.224Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.588 34.685 1503.4762 00:59:35.64M 2015-10-05T23:57:32.424Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.588 34.684 1503.4750 00:59:35.84M 2015-10-05T23:57:32.624Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.587 34.684 1503.4747 00:59:36.06M 2015-10-05T23:57:32.829Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.684 1503.4751 00:59:36.26M 2015-10-05T23:57:33.034Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.588 34.685 1503.4749 00:59:36.46M 2015-10-05T23:57:33.239Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4757 00:59:36.66M 2015-10-05T23:57:33.439Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4760 00:59:36.86M 2015-10-05T23:57:33.644Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.589 34.685 1503.4761 00:59:37.08M 2015-10-05T23:57:33.849Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.686 1503.4769 00:59:37.28M 2015-10-05T23:57:34.069Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.686 1503.4760 00:59:37.48M 2015-10-05T23:57:34.254Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.589 34.687 1503.4745 00:59:37.69M 2015-10-05T23:57:34.454Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.589 34.687 1503.4730 00:59:37.87M 2015-10-05T23:57:34.659Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.589 34.687 1503.4727 00:59:38.09M 2015-10-05T23:57:34.864Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.589 34.687 1503.4731 00:59:38.29M 2015-10-05T23:57:35.064Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.589 34.687 1503.4735 00:59:38.49M 2015-10-05T23:57:35.269Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.590 34.688 1503.4735 00:59:38.69M 2015-10-05T23:57:35.469Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.589 34.687 1503.4727 00:59:38.89M 2015-10-05T23:57:35.674Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.589 34.687 1503.4727 00:59:39.11M 2015-10-05T23:57:35.879Z|I-OCEAN7-304-XXXX| 27.11 13.977 41.590 34.688 1503.4729 00:59:39.31M 2015-10-05T23:57:36.079Z|I-OCEAN7-304-XXXX| 27.13 13.977 41.591 34.689 1503.4746 00:59:39.51M 2015-10-05T23:57:36.284Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.592 34.690 1503.4756 00:59:39.70M 2015-10-05T23:57:36.484Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.690 1503.4768 00:59:39.90M 2015-10-05T23:57:36.689Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.690 1503.4778 00:59:40.12M 2015-10-05T23:57:36.889Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.593 34.690 1503.4786 00:59:40.32M 2015-10-05T23:57:37.094Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.593 34.690 1503.4797 00:59:40.52M 2015-10-05T23:57:37.299Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.590 34.687 1503.4767 00:59:40.72M 2015-10-05T23:57:37.499Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.589 34.686 1503.4768 00:59:40.92M 2015-10-05T23:57:37.704Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.589 34.685 1503.4764 00:59:41.14M 2015-10-05T23:57:37.904Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.588 34.685 1503.4764 00:59:41.33M 2015-10-05T23:57:38.109Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.589 34.685 1503.4766 00:59:41.53M 2015-10-05T23:57:38.330Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.589 34.685 1503.4773 00:59:41.73M 2015-10-05T23:57:38.534Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.590 34.685 1503.4788 00:59:41.93M 2015-10-05T23:57:38.719Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.590 34.685 1503.4799 00:59:42.17M 2015-10-05T23:57:38.924Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.590 34.685 1503.4801 00:59:42.35M 2015-10-05T23:57:39.124Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.590 34.685 1503.4799 00:59:42.55M 2015-10-05T23:57:39.330Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.590 34.686 1503.4810 00:59:42.75M 2015-10-05T23:57:39.534Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.591 34.686 1503.4813 00:59:42.95M 2015-10-05T23:57:39.734Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.686 1503.4816 00:59:43.17M 2015-10-05T23:57:39.939Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.686 1503.4813 00:59:43.36M 2015-10-05T23:57:40.139Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.686 1503.4811 00:59:43.57M 2015-10-05T23:57:40.344Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.591 34.687 1503.4813 00:59:43.76M 2015-10-05T23:57:40.570Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.688 1503.4806 00:59:43.96M 2015-10-05T23:57:40.749Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.595 34.691 1503.4843 00:59:44.18M 2015-10-05T23:57:40.954Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.595 34.691 1503.4830 00:59:44.38M 2015-10-05T23:57:41.154Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.690 1503.4827 00:59:44.58M 2015-10-05T23:57:41.354Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.594 34.690 1503.4819 00:59:44.78M 2015-10-05T23:57:41.559Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.593 34.689 1503.4816 00:59:45.00M 2015-10-05T23:57:41.764Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.593 34.689 1503.4808 00:59:45.20M 2015-10-05T23:57:41.969Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.593 34.689 1503.4802 00:59:45.39M 2015-10-05T23:57:42.169Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.593 34.690 1503.4800 00:59:45.59M 2015-10-05T23:57:42.374Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.593 34.690 1503.4791 00:59:45.79M 2015-10-05T23:57:42.574Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.593 34.690 1503.4786 00:59:46.01M 2015-10-05T23:57:42.810Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.592 34.690 1503.4781 00:59:46.21M 2015-10-05T23:57:43.000Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.592 34.689 1503.4780 00:59:46.41M 2015-10-05T23:57:43.184Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.592 34.690 1503.4778 00:59:46.63M 2015-10-05T23:57:43.389Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.592 34.690 1503.4783 00:59:46.81M 2015-10-05T23:57:43.589Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.593 34.690 1503.4789 00:59:47.03M 2015-10-05T23:57:43.794Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.593 34.690 1503.4794 00:59:47.22M 2015-10-05T23:57:44.000Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.593 34.690 1503.4802 00:59:47.43M 2015-10-05T23:57:44.204Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.593 34.690 1503.4799 00:59:47.62M 2015-10-05T23:57:44.404Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.596 34.693 1503.4828 00:59:47.83M 2015-10-05T23:57:44.609Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.597 34.694 1503.4830 00:59:48.04M 2015-10-05T23:57:44.809Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.598 34.694 1503.4843 00:59:48.24M 2015-10-05T23:57:45.050Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.598 34.695 1503.4849 00:59:48.44M 2015-10-05T23:57:45.215Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.598 34.695 1503.4846 00:59:48.64M 2015-10-05T23:57:45.419Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.598 34.695 1503.4851 00:59:48.84M 2015-10-05T23:57:45.619Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.599 34.695 1503.4858 00:59:49.06M 2015-10-05T23:57:45.824Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.599 34.695 1503.4855 00:59:49.26M 2015-10-05T23:57:46.029Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.598 34.695 1503.4850 00:59:49.45M 2015-10-05T23:57:46.229Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.598 34.694 1503.4852 00:59:49.66M 2015-10-05T23:57:46.434Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.588 34.685 1503.4735 00:59:49.85M 2015-10-05T23:57:46.639Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.587 34.684 1503.4725 00:59:50.07M 2015-10-05T23:57:46.839Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.585 34.683 1503.4719 00:59:50.27M 2015-10-05T23:57:47.045Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.583 34.680 1503.4690 00:59:50.47M 2015-10-05T23:57:47.245Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.583 34.681 1503.4692 00:59:50.67M 2015-10-05T23:57:47.465Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.689 1503.4792 00:59:50.87M 2015-10-05T23:57:47.655Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.689 1503.4792 00:59:51.10M 2015-10-05T23:57:47.855Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.689 1503.4780 00:59:51.29M 2015-10-05T23:57:48.060Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.689 1503.4777 00:59:51.48M 2015-10-05T23:57:48.260Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4785 00:59:51.68M 2015-10-05T23:57:48.465Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.689 1503.4784 00:59:51.88M 2015-10-05T23:57:48.690Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.591 34.689 1503.4779 00:59:52.10M 2015-10-05T23:57:48.870Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.590 34.687 1503.4768 00:59:52.30M 2015-10-05T23:57:49.075Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.687 1503.4767 00:59:52.50M 2015-10-05T23:57:49.275Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.687 1503.4766 00:59:52.70M 2015-10-05T23:57:49.480Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.589 34.686 1503.4749 00:59:52.90M 2015-10-05T23:57:49.680Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.590 34.687 1503.4760 00:59:53.12M 2015-10-05T23:57:49.885Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.590 34.687 1503.4757 00:59:53.31M 2015-10-05T23:57:50.090Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.590 34.687 1503.4752 00:59:53.52M 2015-10-05T23:57:50.290Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.591 34.688 1503.4761 00:59:53.71M 2015-10-05T23:57:50.495Z|I-OCEAN7-304-XXXX| 27.11 13.978 41.591 34.689 1503.4766 00:59:53.91M 2015-10-05T23:57:50.695Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.591 34.688 1503.4775 00:59:54.13M 2015-10-05T23:57:50.900Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.591 34.688 1503.4785 00:59:54.33M 2015-10-05T23:57:51.105Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.592 34.688 1503.4791 00:59:54.53M 2015-10-05T23:57:51.305Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.593 34.689 1503.4811 00:59:54.73M 2015-10-05T23:57:51.510Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.593 34.690 1503.4814 00:59:54.93M 2015-10-05T23:57:51.715Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.593 34.690 1503.4813 00:59:55.15M 2015-10-05T23:57:51.935Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.593 34.689 1503.4813 00:59:55.35M 2015-10-05T23:57:52.120Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.595 34.691 1503.4834 00:59:55.56M 2015-10-05T23:57:52.320Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.595 34.691 1503.4828 00:59:55.74M 2015-10-05T23:57:52.525Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.595 34.691 1503.4836 00:59:55.94M 2015-10-05T23:57:52.730Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.595 34.691 1503.4840 00:59:56.16M 2015-10-05T23:57:52.930Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.595 34.691 1503.4849 00:59:56.36M 2015-10-05T23:57:53.130Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.692 1503.4857 00:59:56.56M 2015-10-05T23:57:53.340Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.691 1503.4860 00:59:56.76M 2015-10-05T23:57:53.540Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.595 34.691 1503.4851 00:59:56.96M 2015-10-05T23:57:53.745Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.595 34.691 1503.4838 00:59:57.17M 2015-10-05T23:57:53.945Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.594 34.690 1503.4824 00:59:57.38M 2015-10-05T23:57:54.150Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.593 34.689 1503.4816 00:59:57.57M 2015-10-05T23:57:54.350Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.591 34.688 1503.4797 00:59:57.77M 2015-10-05T23:57:54.555Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.688 1503.4792 00:59:57.97M 2015-10-05T23:57:54.760Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.687 1503.4794 00:59:58.19M 2015-10-05T23:57:54.960Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.591 34.687 1503.4788 00:59:58.39M 2015-10-05T23:57:55.165Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.687 1503.4791 00:59:58.59M 2015-10-05T23:57:55.365Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.591 34.688 1503.4795 00:59:58.79M 2015-10-05T23:57:55.570Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.591 34.688 1503.4799 00:59:59.01M 2015-10-05T23:57:55.775Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.689 1503.4817 00:59:59.21M 2015-10-05T23:57:55.980Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.593 34.689 1503.4817 00:59:59.41M 2015-10-05T23:57:56.180Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.593 34.689 1503.4814 00:59:59.61M 2015-10-05T23:57:56.400Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.593 34.689 1503.4825 00:59:59.80M 2015-10-05T23:57:56.580Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.590 34.686 1503.4797 01:00:00.04M 2015-10-05T23:57:56.790Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.590 34.686 1503.4806 01:00:00.22M 2015-10-05T23:57:56.990Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.590 34.685 1503.4801 01:00:00.42M 2015-10-05T23:57:57.210Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.589 34.685 1503.4799 01:00:00.62M 2015-10-05T23:57:57.395Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.588 34.684 1503.4791 01:00:00.82M 2015-10-05T23:57:57.600Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.590 34.685 1503.4813 01:00:01.04M 2015-10-05T23:57:57.805Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.601 34.695 1503.4932 01:00:01.24M 2015-10-05T23:57:58.005Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.597 34.692 1503.4889 01:00:01.44M 2015-10-05T23:57:58.210Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.583 34.678 1503.4731 01:00:01.63M 2015-10-05T23:57:58.410Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.582 34.678 1503.4717 01:00:01.83M 2015-10-05T23:57:58.615Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.581 34.677 1503.4713 01:00:02.05M 2015-10-05T23:57:58.815Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.597 34.692 1503.4890 01:00:02.25M 2015-10-05T23:57:59.020Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.597 34.692 1503.4889 01:00:02.45M 2015-10-05T23:57:59.225Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.597 34.692 1503.4882 01:00:02.65M 2015-10-05T23:57:59.430Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.597 34.693 1503.4875 01:00:02.85M 2015-10-05T23:57:59.630Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.591 34.687 1503.4796 01:00:03.07M 2015-10-05T23:57:59.835Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.591 34.687 1503.4785 01:00:03.27M 2015-10-05T23:58:00.040Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.590 34.686 1503.4784 01:00:03.47M 2015-10-05T23:58:00.240Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.589 34.685 1503.4778 01:00:03.67M 2015-10-05T23:58:00.440Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.589 34.685 1503.4767 01:00:03.86M 2015-10-05T23:58:00.645Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.589 34.685 1503.4772 01:00:04.08M 2015-10-05T23:58:00.865Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.589 34.685 1503.4780 01:00:04.28M 2015-10-05T23:58:01.056Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.686 1503.4800 01:00:04.50M 2015-10-05T23:58:01.255Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.591 34.686 1503.4805 01:00:04.68M 2015-10-05T23:58:01.455Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.587 34.683 1503.4763 01:00:04.88M 2015-10-05T23:58:01.660Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.587 34.683 1503.4757 01:00:05.09M 2015-10-05T23:58:01.865Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.586 34.682 1503.4757 01:00:05.30M 2015-10-05T23:58:02.070Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.586 34.682 1503.4750 01:00:05.49M 2015-10-05T23:58:02.270Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.587 34.683 1503.4761 01:00:05.69M 2015-10-05T23:58:02.470Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.588 34.684 1503.4768 01:00:05.89M 2015-10-05T23:58:02.675Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.588 34.684 1503.4777 01:00:06.11M 2015-10-05T23:58:02.891Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.588 34.684 1503.4778 01:00:06.31M 2015-10-05T23:58:03.080Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.688 1503.4806 01:00:06.51M 2015-10-05T23:58:03.285Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.688 1503.4799 01:00:06.71M 2015-10-05T23:58:03.490Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.688 1503.4794 01:00:06.91M 2015-10-05T23:58:03.690Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.595 34.691 1503.4829 01:00:07.13M 2015-10-05T23:58:03.890Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.596 34.692 1503.4835 01:00:07.32M 2015-10-05T23:58:04.100Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.596 34.693 1503.4840 01:00:07.52M 2015-10-05T23:58:04.300Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.693 1503.4843 01:00:07.72M 2015-10-05T23:58:04.500Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.693 1503.4843 01:00:07.92M 2015-10-05T23:58:04.705Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.692 1503.4845 01:00:08.14M 2015-10-05T23:58:04.905Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.692 1503.4846 01:00:08.34M 2015-10-05T23:58:05.115Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.692 1503.4849 01:00:08.53M 2015-10-05T23:58:05.335Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.595 34.691 1503.4849 01:00:08.74M 2015-10-05T23:58:05.515Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.595 34.691 1503.4850 01:00:08.95M 2015-10-05T23:58:05.720Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.595 34.691 1503.4839 01:00:09.15M 2015-10-05T23:58:05.920Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.690 1503.4845 01:00:09.35M 2015-10-05T23:58:06.130Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.690 1503.4849 01:00:09.55M 2015-10-05T23:58:06.330Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.689 1503.4856 01:00:09.75M 2015-10-05T23:58:06.535Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.594 34.689 1503.4847 01:00:09.95M 2015-10-05T23:58:06.735Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.597 34.692 1503.4886 01:00:10.17M 2015-10-05T23:58:06.940Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.597 34.692 1503.4885 01:00:10.37M 2015-10-05T23:58:07.140Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.602 34.697 1503.4939 01:00:10.57M 2015-10-05T23:58:07.345Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.603 34.698 1503.4940 01:00:10.77M 2015-10-05T23:58:07.550Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.603 34.698 1503.4935 01:00:10.97M 2015-10-05T23:58:07.750Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.692 1503.4858 01:00:11.19M 2015-10-05T23:58:07.955Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.595 34.691 1503.4829 01:00:11.38M 2015-10-05T23:58:08.161Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.593 34.690 1503.4817 01:00:11.58M 2015-10-05T23:58:08.361Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.592 34.689 1503.4799 01:00:11.78M 2015-10-05T23:58:08.561Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.591 34.688 1503.4788 01:00:12.00M 2015-10-05T23:58:08.765Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.591 34.687 1503.4778 01:00:12.20M 2015-10-05T23:58:08.971Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.590 34.687 1503.4772 01:00:12.40M 2015-10-05T23:58:09.170Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.687 1503.4764 01:00:12.60M 2015-10-05T23:58:09.376Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.687 1503.4763 01:00:12.79M 2015-10-05T23:58:09.580Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.590 34.687 1503.4763 01:00:13.02M 2015-10-05T23:58:09.796Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.590 34.687 1503.4761 01:00:13.22M 2015-10-05T23:58:09.985Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.590 34.688 1503.4761 01:00:13.43M 2015-10-05T23:58:10.190Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.590 34.688 1503.4756 01:00:13.61M 2015-10-05T23:58:10.390Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.590 34.687 1503.4755 01:00:13.81M 2015-10-05T23:58:10.596Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.590 34.687 1503.4757 01:00:14.03M 2015-10-05T23:58:10.795Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.590 34.687 1503.4773 01:00:14.23M 2015-10-05T23:58:11.001Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.687 1503.4795 01:00:14.43M 2015-10-05T23:58:11.206Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.591 34.687 1503.4805 01:00:14.63M 2015-10-05T23:58:11.406Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.592 34.688 1503.4818 01:00:14.83M 2015-10-05T23:58:11.611Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.593 34.688 1503.4825 01:00:15.04M 2015-10-05T23:58:11.811Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.593 34.689 1503.4829 01:00:15.24M 2015-10-05T23:58:12.016Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.593 34.689 1503.4832 01:00:15.44M 2015-10-05T23:58:12.216Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.593 34.689 1503.4824 01:00:15.64M 2015-10-05T23:58:12.421Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.593 34.689 1503.4839 01:00:15.84M 2015-10-05T23:58:12.626Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.593 34.688 1503.4828 01:00:16.06M 2015-10-05T23:58:12.831Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.593 34.688 1503.4829 01:00:16.26M 2015-10-05T23:58:13.031Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.599 34.694 1503.4905 01:00:16.46M 2015-10-05T23:58:13.236Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.600 34.695 1503.4918 01:00:16.66M 2015-10-05T23:58:13.436Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.600 34.695 1503.4923 01:00:16.86M 2015-10-05T23:58:13.641Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.600 34.695 1503.4918 01:00:17.08M 2015-10-05T23:58:13.846Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.600 34.695 1503.4912 01:00:17.27M 2015-10-05T23:58:14.046Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.600 34.695 1503.4904 01:00:17.47M 2015-10-05T23:58:14.266Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.600 34.695 1503.4906 01:00:17.67M 2015-10-05T23:58:14.451Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.600 34.695 1503.4916 01:00:17.89M 2015-10-05T23:58:14.656Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.600 34.695 1503.4901 01:00:18.09M 2015-10-05T23:58:14.856Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.599 34.694 1503.4885 01:00:18.29M 2015-10-05T23:58:15.061Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.597 34.693 1503.4871 01:00:18.49M 2015-10-05T23:58:15.266Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.597 34.692 1503.4874 01:00:18.69M 2015-10-05T23:58:15.466Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.691 1503.4867 01:00:18.89M 2015-10-05T23:58:15.690Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.595 34.690 1503.4850 01:00:19.11M 2015-10-05T23:58:15.871Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.594 34.690 1503.4846 01:00:19.30M 2015-10-05T23:58:16.076Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.594 34.690 1503.4833 01:00:19.50M 2015-10-05T23:58:16.281Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.593 34.689 1503.4825 01:00:19.70M 2015-10-05T23:58:16.481Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.688 1503.4817 01:00:19.90M 2015-10-05T23:58:16.686Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.592 34.688 1503.4813 01:00:20.12M 2015-10-05T23:58:16.891Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.590 34.687 1503.4786 01:00:20.32M 2015-10-05T23:58:17.091Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.595 34.690 1503.4836 01:00:20.52M 2015-10-05T23:58:17.296Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.595 34.691 1503.4840 01:00:20.72M 2015-10-05T23:58:17.496Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.594 34.690 1503.4833 01:00:20.92M 2015-10-05T23:58:17.701Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.593 34.690 1503.4816 01:00:21.14M 2015-10-05T23:58:17.906Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.593 34.689 1503.4805 01:00:21.33M 2015-10-05T23:58:18.106Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.592 34.688 1503.4800 01:00:21.53M 2015-10-05T23:58:18.306Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.592 34.688 1503.4797 01:00:21.73M 2015-10-05T23:58:18.511Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.592 34.689 1503.4797 01:00:21.93M 2015-10-05T23:58:18.770Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.592 34.689 1503.4792 01:00:22.15M 2015-10-05T23:58:18.921Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.591 34.688 1503.4772 01:00:22.36M 2015-10-05T23:58:19.121Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.688 1503.4773 01:00:22.55M 2015-10-05T23:58:19.321Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4775 01:00:22.75M 2015-10-05T23:58:19.526Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.689 1503.4781 01:00:22.94M 2015-10-05T23:58:19.731Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.592 34.690 1503.4783 01:00:23.17M 2015-10-05T23:58:19.936Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.590 34.688 1503.4760 01:00:23.37M 2015-10-05T23:58:20.136Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.688 1503.4760 01:00:23.56M 2015-10-05T23:58:20.341Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.591 34.689 1503.4757 01:00:23.76M 2015-10-05T23:58:20.541Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.689 1503.4760 01:00:23.96M 2015-10-05T23:58:20.746Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4762 01:00:24.18M 2015-10-05T23:58:20.951Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.689 1503.4760 01:00:24.38M 2015-10-05T23:58:21.151Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.584 34.682 1503.4669 01:00:24.58M 2015-10-05T23:58:21.356Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.583 34.681 1503.4668 01:00:24.78M 2015-10-05T23:58:21.556Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.582 34.680 1503.4663 01:00:25.98M 2015-10-05T23:58:21.756Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.581 34.679 1503.4666 01:00:25.19M 2015-10-05T23:58:21.961Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.580 34.678 1503.4668 01:00:25.39M 2015-10-05T23:58:22.166Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.584 34.681 1503.4722 01:00:25.59M 2015-10-05T23:58:22.366Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.586 34.682 1503.4741 01:00:25.79M 2015-10-05T23:58:22.576Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.587 34.684 1503.4758 01:00:26.01M 2015-10-05T23:58:22.776Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.589 34.686 1503.4777 01:00:26.21M 2015-10-05T23:58:22.976Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.591 34.687 1503.4802 01:00:26.41M 2015-10-05T23:58:23.201Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.596 34.691 1503.4862 01:00:26.61M 2015-10-05T23:58:23.386Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.596 34.691 1503.4872 01:00:26.82M 2015-10-05T23:58:23.586Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.597 34.691 1503.4888 01:00:27.02M 2015-10-05T23:58:23.791Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.598 34.692 1503.4906 01:00:27.22M 2015-10-05T23:58:23.991Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.599 34.693 1503.4926 01:00:27.42M 2015-10-05T23:58:24.196Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.595 34.690 1503.4875 01:00:27.62M 2015-10-05T23:58:24.401Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.594 34.689 1503.4867 01:00:27.82M 2015-10-05T23:58:24.601Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.689 1503.4869 01:00:28.04M 2015-10-05T23:58:24.806Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.595 34.689 1503.4871 01:00:28.24M 2015-10-05T23:58:25.006Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.588 34.683 1503.4792 01:00:28.44M 2015-10-05T23:58:25.250Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4771 01:00:28.64M 2015-10-05T23:58:25.416Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.585 34.681 1503.4750 01:00:28.84M 2015-10-05T23:58:25.621Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.584 34.680 1503.4733 01:00:29.06M 2015-10-05T23:58:25.821Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.582 34.679 1503.4723 01:00:29.26M 2015-10-05T23:58:26.026Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.581 34.678 1503.4712 01:00:29.45M 2015-10-05T23:58:26.251Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.581 34.677 1503.4702 01:00:29.65M 2015-10-05T23:58:26.431Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.580 34.678 1503.4656 01:00:29.85M 2015-10-05T23:58:26.631Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.580 34.678 1503.4659 01:00:30.07M 2015-10-05T23:58:26.836Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.581 34.679 1503.4666 01:00:30.27M 2015-10-05T23:58:27.041Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.592 34.689 1503.4790 01:00:30.47M 2015-10-05T23:58:27.241Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.594 34.690 1503.4805 01:00:30.67M 2015-10-05T23:58:27.446Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.594 34.691 1503.4813 01:00:30.87M 2015-10-05T23:58:27.666Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.595 34.692 1503.4814 01:00:31.09M 2015-10-05T23:58:27.852Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.595 34.693 1503.4812 01:00:31.30M 2015-10-05T23:58:28.056Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.596 34.693 1503.4816 01:00:31.48M 2015-10-05T23:58:28.290Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.597 34.694 1503.4828 01:00:31.68M 2015-10-05T23:58:28.461Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.597 34.694 1503.4838 01:00:31.88M 2015-10-05T23:58:28.661Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.596 34.693 1503.4834 01:00:32.10M 2015-10-05T23:58:28.866Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.596 34.692 1503.4833 01:00:32.30M 2015-10-05T23:58:29.071Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.595 34.691 1503.4843 01:00:32.50M 2015-10-05T23:58:29.276Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.594 34.690 1503.4839 01:00:32.70M 2015-10-05T23:58:29.476Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.595 34.690 1503.4845 01:00:32.90M 2015-10-05T23:58:29.681Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.595 34.690 1503.4854 01:00:33.11M 2015-10-05T23:58:29.881Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.595 34.690 1503.4850 01:00:33.31M 2015-10-05T23:58:30.086Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.594 34.690 1503.4845 01:00:33.51M 2015-10-05T23:58:30.286Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.595 34.690 1503.4846 01:00:33.71M 2015-10-05T23:58:30.491Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.595 34.690 1503.4847 01:00:33.91M 2015-10-05T23:58:30.694Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.595 34.690 1503.4854 01:00:34.13M 2015-10-05T23:58:30.896Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.596 34.691 1503.4867 01:00:34.33M 2015-10-05T23:58:31.101Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.596 34.691 1503.4877 01:00:34.53M 2015-10-05T23:58:31.301Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.596 34.691 1503.4880 01:00:34.73M 2015-10-05T23:58:31.506Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.596 34.690 1503.4882 01:00:34.92M 2015-10-05T23:58:31.706Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.588 34.683 1503.4800 01:00:35.15M 2015-10-05T23:58:31.911Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.587 34.682 1503.4789 01:00:35.34M 2015-10-05T23:58:32.133Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.588 34.683 1503.4794 01:00:35.54M 2015-10-05T23:58:32.317Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.589 34.684 1503.4810 01:00:35.76M 2015-10-05T23:58:32.522Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.589 34.684 1503.4807 01:00:35.94M 2015-10-05T23:58:32.727Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.590 34.685 1503.4814 01:00:36.16M 2015-10-05T23:58:32.927Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.591 34.686 1503.4830 01:00:36.36M 2015-10-05T23:58:33.132Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.592 34.687 1503.4845 01:00:36.56M 2015-10-05T23:58:33.337Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.688 1503.4867 01:00:36.76M 2015-10-05T23:58:33.537Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.593 34.687 1503.4861 01:00:36.96M 2015-10-05T23:58:33.737Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.593 34.687 1503.4857 01:00:37.17M 2015-10-05T23:58:33.942Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.593 34.687 1503.4855 01:00:37.37M 2015-10-05T23:58:34.147Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.688 1503.4847 01:00:37.57M 2015-10-05T23:58:34.347Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.592 34.687 1503.4824 01:00:37.77M 2015-10-05T23:58:34.552Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.592 34.687 1503.4822 01:00:37.97M 2015-10-05T23:58:34.752Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.591 34.687 1503.4817 01:00:38.19M 2015-10-05T23:58:34.957Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.590 34.686 1503.4806 01:00:38.39M 2015-10-05T23:58:35.162Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.590 34.686 1503.4799 01:00:38.59M 2015-10-05T23:58:35.362Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.588 34.684 1503.4774 01:00:38.79M 2015-10-05T23:58:35.567Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.587 34.684 1503.4766 01:00:39.00M 2015-10-05T23:58:35.767Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.587 34.683 1503.4751 01:00:39.20M 2015-10-05T23:58:35.974Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.586 34.683 1503.4741 01:00:39.40M 2015-10-05T23:58:36.177Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.585 34.681 1503.4723 01:00:39.60M 2015-10-05T23:58:36.382Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.584 34.681 1503.4711 01:00:39.80M 2015-10-05T23:58:36.597Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.584 34.681 1503.4703 01:00:40.02M 2015-10-05T23:58:36.787Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.583 34.680 1503.4700 01:00:40.23M 2015-10-05T23:58:37.011Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.583 34.680 1503.4702 01:00:40.42M 2015-10-05T23:58:37.192Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.583 34.679 1503.4700 01:00:40.62M 2015-10-05T23:58:37.392Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.583 34.680 1503.4708 01:00:40.81M 2015-10-05T23:58:37.597Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.583 34.679 1503.4703 01:00:41.03M 2015-10-05T23:58:37.802Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.583 34.679 1503.4707 01:00:41.23M 2015-10-05T23:58:38.002Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.583 34.680 1503.4714 01:00:41.43M 2015-10-05T23:58:38.202Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.584 34.680 1503.4718 01:00:41.63M 2015-10-05T23:58:38.412Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.585 34.681 1503.4733 01:00:41.83M 2015-10-05T23:58:38.612Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.586 34.682 1503.4753 01:00:42.05M 2015-10-05T23:58:38.817Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.587 34.683 1503.4780 01:00:42.25M 2015-10-05T23:58:39.017Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.588 34.683 1503.4802 01:00:42.45M 2015-10-05T23:58:39.217Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.589 34.684 1503.4812 01:00:42.65M 2015-10-05T23:58:39.451Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.589 34.684 1503.4823 01:00:42.84M 2015-10-05T23:58:39.627Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.589 34.684 1503.4829 01:00:43.06M 2015-10-05T23:58:39.832Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.590 34.685 1503.4828 01:00:43.26M 2015-10-05T23:58:40.037Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.590 34.685 1503.4825 01:00:43.46M 2015-10-05T23:58:40.237Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.590 34.685 1503.4827 01:00:43.66M 2015-10-05T23:58:40.442Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.591 34.686 1503.4827 01:00:43.86M 2015-10-05T23:58:40.642Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.591 34.686 1503.4827 01:00:44.08M 2015-10-05T23:58:40.847Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.592 34.687 1503.4825 01:00:44.28M 2015-10-05T23:58:41.067Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.592 34.687 1503.4833 01:00:44.48M 2015-10-05T23:58:41.254Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.592 34.687 1503.4833 01:00:44.69M 2015-10-05T23:58:41.453Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.592 34.687 1503.4827 01:00:44.88M 2015-10-05T23:58:41.657Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.592 34.687 1503.4822 01:00:45.09M 2015-10-05T23:58:41.862Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.591 34.687 1503.4808 01:00:45.29M 2015-10-05T23:58:42.062Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.596 34.692 1503.4850 01:00:45.49M 2015-10-05T23:58:42.267Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.596 34.692 1503.4846 01:00:45.69M 2015-10-05T23:58:42.472Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.596 34.692 1503.4836 01:00:45.89M 2015-10-05T23:58:42.677Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.596 34.693 1503.4830 01:00:46.11M 2015-10-05T23:58:42.890Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.693 1503.4839 01:00:46.31M 2015-10-05T23:58:43.077Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.693 1503.4841 01:00:46.51M 2015-10-05T23:58:43.282Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.596 34.692 1503.4832 01:00:46.70M 2015-10-05T23:58:43.487Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.595 34.692 1503.4832 01:00:46.90M 2015-10-05T23:58:43.687Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.594 34.691 1503.4824 01:00:47.12M 2015-10-05T23:58:43.894Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.690 1503.4817 01:00:47.32M 2015-10-05T23:58:44.097Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.690 1503.4818 01:00:47.52M 2015-10-05T23:58:44.297Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.593 34.690 1503.4819 01:00:47.72M 2015-10-05T23:58:44.497Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.593 34.690 1503.4799 01:00:47.92M 2015-10-05T23:58:44.702Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.593 34.690 1503.4800 01:00:48.14M 2015-10-05T23:58:44.907Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.592 34.690 1503.4783 01:00:48.34M 2015-10-05T23:58:45.107Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.586 34.684 1503.4711 01:00:48.54M 2015-10-05T23:58:45.312Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.586 34.684 1503.4698 01:00:48.73M 2015-10-05T23:58:45.533Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.588 34.686 1503.4736 01:00:48.94M 2015-10-05T23:58:45.722Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.589 34.686 1503.4741 01:00:49.17M 2015-10-05T23:58:45.922Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.598 34.695 1503.4850 01:00:49.35M 2015-10-05T23:58:46.127Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.598 34.695 1503.4845 01:00:49.55M 2015-10-05T23:58:46.327Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.599 34.695 1503.4851 01:00:49.75M 2015-10-05T23:58:46.534Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.599 34.695 1503.4852 01:00:49.95M 2015-10-05T23:58:46.733Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.599 34.696 1503.4858 01:00:50.17M 2015-10-05T23:58:46.937Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.600 34.696 1503.4861 01:00:50.37M 2015-10-05T23:58:47.137Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.593 34.690 1503.4795 01:00:50.57M 2015-10-05T23:58:47.342Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.593 34.690 1503.4790 01:00:50.76M 2015-10-05T23:58:47.542Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.592 34.689 1503.4786 01:00:50.96M 2015-10-05T23:58:47.747Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.591 34.688 1503.4788 01:00:51.18M 2015-10-05T23:58:47.952Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.591 34.687 1503.4796 01:00:51.38M 2015-10-05T23:58:48.152Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.590 34.686 1503.4795 01:00:51.58M 2015-10-05T23:58:48.357Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.589 34.684 1503.4797 01:00:51.78M 2015-10-05T23:58:48.557Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.588 34.683 1503.4802 01:00:52.00M 2015-10-05T23:58:48.762Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.588 34.683 1503.4806 01:00:52.20M 2015-10-05T23:58:48.967Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.588 34.682 1503.4810 01:00:52.40M 2015-10-05T23:58:49.174Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.587 34.682 1503.4801 01:00:52.60M 2015-10-05T23:58:49.373Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.588 34.683 1503.4816 01:00:52.80M 2015-10-05T23:58:49.577Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.588 34.683 1503.4814 01:00:53.01M 2015-10-05T23:58:49.777Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.586 34.680 1503.4786 01:00:53.21M 2015-10-05T23:58:49.997Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.585 34.680 1503.4772 01:00:53.41M 2015-10-05T23:58:50.187Z|I-OCEAN7-304-XXXX| 27.13 13.981 41.586 34.681 1503.4768 01:00:53.63M 2015-10-05T23:58:50.387Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.586 34.681 1503.4779 01:00:53.81M 2015-10-05T23:58:50.592Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.586 34.681 1503.4784 01:00:54.03M 2015-10-05T23:58:50.797Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.586 34.681 1503.4777 01:00:54.23M 2015-10-05T23:58:50.997Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.586 34.681 1503.4777 01:00:54.43M 2015-10-05T23:58:51.197Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.586 34.684 1503.4719 01:00:54.63M 2015-10-05T23:58:51.402Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.587 34.685 1503.4729 01:00:54.82M 2015-10-05T23:58:51.607Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.589 34.686 1503.4745 01:00:55.04M 2015-10-05T23:58:51.814Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.687 1503.4772 01:00:55.24M 2015-10-05T23:58:52.007Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.592 34.688 1503.4785 01:00:55.44M 2015-10-05T23:58:52.217Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.593 34.689 1503.4800 01:00:55.64M 2015-10-05T23:58:52.418Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.591 34.688 1503.4781 01:00:55.84M 2015-10-05T23:58:52.618Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.688 1503.4783 01:00:56.06M 2015-10-05T23:58:52.822Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.688 1503.4790 01:00:56.25M 2015-10-05T23:58:53.027Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.688 1503.4781 01:00:56.46M 2015-10-05T23:58:53.232Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.591 34.687 1503.4773 01:00:56.66M 2015-10-05T23:58:53.432Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.590 34.687 1503.4757 01:00:56.86M 2015-10-05T23:58:53.637Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.589 34.686 1503.4761 01:00:57.07M 2015-10-05T23:58:53.837Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.588 34.685 1503.4753 01:00:57.27M 2015-10-05T23:58:54.042Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.593 34.689 1503.4816 01:00:57.47M 2015-10-05T23:58:54.247Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.593 34.689 1503.4824 01:00:57.67M 2015-10-05T23:58:54.462Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.593 34.688 1503.4829 01:00:57.87M 2015-10-05T23:58:54.647Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.593 34.689 1503.4843 01:00:58.10M 2015-10-05T23:58:54.853Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.594 34.688 1503.4851 01:00:58.28M 2015-10-05T23:58:55.058Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.593 34.688 1503.4849 01:00:58.49M 2015-10-05T23:58:55.262Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.593 34.688 1503.4841 01:00:58.68M 2015-10-05T23:58:55.462Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.593 34.688 1503.4839 01:00:58.88M 2015-10-05T23:58:55.662Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.593 34.688 1503.4838 01:00:59.10M 2015-10-05T23:58:55.867Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.593 34.688 1503.4833 01:00:59.30M 2015-10-05T23:58:56.072Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.592 34.688 1503.4832 01:00:59.50M 2015-10-05T23:58:56.277Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.592 34.687 1503.4825 01:00:59.70M 2015-10-05T23:58:56.477Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.591 34.686 1503.4823 01:00:59.90M 2015-10-05T23:58:56.682Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.591 34.686 1503.4821 01:01:00.12M 2015-10-05T23:58:56.882Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.591 34.686 1503.4821 01:01:00.32M 2015-10-05T23:58:57.087Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.591 34.686 1503.4818 01:01:00.51M 2015-10-05T23:58:57.293Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.590 34.685 1503.4818 01:01:00.72M 2015-10-05T23:58:57.524Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.590 34.685 1503.4813 01:01:00.91M 2015-10-05T23:58:57.698Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.590 34.685 1503.4802 01:01:01.13M 2015-10-05T23:58:57.898Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.589 34.685 1503.4795 01:01:01.33M 2015-10-05T23:58:58.103Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.589 34.685 1503.4790 01:01:01.53M 2015-10-05T23:58:58.308Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.589 34.684 1503.4788 01:01:01.73M 2015-10-05T23:58:58.508Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.589 34.685 1503.4794 01:01:01.93M 2015-10-05T23:58:58.713Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.589 34.685 1503.4796 01:01:02.15M 2015-10-05T23:58:58.933Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.589 34.685 1503.4794 01:01:02.35M 2015-10-05T23:58:59.118Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.589 34.684 1503.4797 01:01:02.56M 2015-10-05T23:58:59.330Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.590 34.685 1503.4812 01:01:02.75M 2015-10-05T23:58:59.523Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.590 34.685 1503.4812 01:01:02.94M 2015-10-05T23:58:59.728Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.590 34.685 1503.4805 01:01:03.16M 2015-10-05T23:58:59.928Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.589 34.685 1503.4803 01:01:03.36M 2015-10-05T23:59:00.133Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.589 34.685 1503.4800 01:01:03.56M 2015-10-05T23:59:00.338Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.590 34.685 1503.4801 01:01:03.76M 2015-10-05T23:59:00.538Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.590 34.685 1503.4800 01:01:03.96M 2015-10-05T23:59:00.743Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.589 34.685 1503.4792 01:01:04.18M 2015-10-05T23:59:00.948Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.589 34.685 1503.4791 01:01:04.38M 2015-10-05T23:59:01.148Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.589 34.685 1503.4786 01:01:04.58M 2015-10-05T23:59:01.353Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.590 34.685 1503.4791 01:01:04.77M 2015-10-05T23:59:01.553Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.590 34.685 1503.4803 01:01:05.00M 2015-10-05T23:59:01.771Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.590 34.686 1503.4796 01:01:05.19M 2015-10-05T23:59:01.963Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.590 34.686 1503.4799 01:01:05.39M 2015-10-05T23:59:02.170Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.591 34.686 1503.4801 01:01:05.59M 2015-10-05T23:59:02.370Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.591 34.687 1503.4801 01:01:05.79M 2015-10-05T23:59:02.568Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.591 34.687 1503.4803 01:01:06.01M 2015-10-05T23:59:02.773Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.591 34.687 1503.4799 01:01:06.21M 2015-10-05T23:59:02.974Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.591 34.687 1503.4802 01:01:06.41M 2015-10-05T23:59:03.178Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.592 34.688 1503.4796 01:01:06.61M 2015-10-05T23:59:03.398Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.592 34.688 1503.4796 01:01:06.80M 2015-10-05T23:59:03.583Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.591 34.687 1503.4803 01:01:07.04M 2015-10-05T23:59:03.783Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.591 34.687 1503.4812 01:01:07.22M 2015-10-05T23:59:03.993Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.592 34.687 1503.4814 01:01:07.42M 2015-10-05T23:59:04.193Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.592 34.687 1503.4819 01:01:07.62M 2015-10-05T23:59:04.398Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.591 34.686 1503.4816 01:01:07.82M 2015-10-05T23:59:04.598Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.591 34.686 1503.4819 01:01:08.04M 2015-10-05T23:59:04.803Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.591 34.685 1503.4821 01:01:08.24M 2015-10-05T23:59:05.003Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.590 34.685 1503.4816 01:01:08.44M 2015-10-05T23:59:05.208Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.590 34.685 1503.4819 01:01:08.64M 2015-10-05T23:59:05.408Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.590 34.685 1503.4819 01:01:08.83M 2015-10-05T23:59:05.614Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.590 34.685 1503.4825 01:01:09.05M 2015-10-05T23:59:05.813Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.591 34.685 1503.4832 01:01:09.25M 2015-10-05T23:59:06.023Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.590 34.685 1503.4834 01:01:09.45M 2015-10-05T23:59:06.228Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.590 34.684 1503.4836 01:01:09.65M 2015-10-05T23:59:06.428Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.590 34.684 1503.4843 01:01:09.85M 2015-10-05T23:59:06.628Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.591 34.684 1503.4850 01:01:10.07M 2015-10-05T23:59:06.833Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.685 1503.4858 01:01:10.27M 2015-10-05T23:59:07.038Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.592 34.686 1503.4858 01:01:10.47M 2015-10-05T23:59:07.238Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.593 34.687 1503.4865 01:01:10.67M 2015-10-05T23:59:07.443Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.594 34.687 1503.4872 01:01:10.86M 2015-10-05T23:59:07.643Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.594 34.688 1503.4875 01:01:11.08M 2015-10-05T23:59:07.863Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.594 34.688 1503.4878 01:01:11.28M 2015-10-05T23:59:08.053Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.594 34.688 1503.4880 01:01:11.50M 2015-10-05T23:59:08.254Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.594 34.688 1503.4883 01:01:11.68M 2015-10-05T23:59:08.458Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.594 34.688 1503.4885 01:01:11.88M 2015-10-05T23:59:08.658Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.593 34.687 1503.4880 01:01:12.10M 2015-10-05T23:59:08.863Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.593 34.687 1503.4878 01:01:12.30M 2015-10-05T23:59:09.068Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.593 34.687 1503.4865 01:01:12.50M 2015-10-05T23:59:09.268Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.593 34.687 1503.4872 01:01:12.70M 2015-10-05T23:59:09.473Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.687 1503.4873 01:01:12.89M 2015-10-05T23:59:09.678Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.687 1503.4871 01:01:13.11M 2015-10-05T23:59:09.878Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.592 34.686 1503.4862 01:01:13.31M 2015-10-05T23:59:10.078Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.592 34.686 1503.4866 01:01:13.51M 2015-10-05T23:59:10.283Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.592 34.686 1503.4855 01:01:13.71M 2015-10-05T23:59:10.488Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.591 34.685 1503.4840 01:01:13.91M 2015-10-05T23:59:10.693Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.590 34.685 1503.4838 01:01:14.13M 2015-10-05T23:59:10.894Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.590 34.684 1503.4840 01:01:14.33M 2015-10-05T23:59:11.098Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.591 34.685 1503.4850 01:01:14.52M 2015-10-05T23:59:11.298Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.592 34.685 1503.4860 01:01:14.72M 2015-10-05T23:59:11.503Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.592 34.686 1503.4865 01:01:14.92M 2015-10-05T23:59:11.708Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.593 34.687 1503.4869 01:01:15.14M 2015-10-05T23:59:11.908Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.593 34.687 1503.4872 01:01:15.34M 2015-10-05T23:59:12.113Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.593 34.688 1503.4863 01:01:15.54M 2015-10-05T23:59:12.334Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.593 34.688 1503.4861 01:01:15.74M 2015-10-05T23:59:12.518Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.594 34.688 1503.4856 01:01:15.96M 2015-10-05T23:59:12.723Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.594 34.689 1503.4847 01:01:16.16M 2015-10-05T23:59:12.923Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.688 1503.4845 01:01:16.36M 2015-10-05T23:59:13.128Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.688 1503.4827 01:01:16.56M 2015-10-05T23:59:13.328Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.593 34.689 1503.4822 01:01:16.75M 2015-10-05T23:59:13.535Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.593 34.689 1503.4816 01:01:16.95M 2015-10-05T23:59:13.738Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.593 34.690 1503.4811 01:01:17.17M 2015-10-05T23:59:13.938Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.593 34.690 1503.4801 01:01:17.37M 2015-10-05T23:59:14.143Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.593 34.690 1503.4797 01:01:17.57M 2015-10-05T23:59:14.343Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4788 01:01:17.77M 2015-10-05T23:59:14.548Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.688 1503.4773 01:01:17.97M 2015-10-05T23:59:14.748Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.591 34.688 1503.4768 01:01:18.19M 2015-10-05T23:59:14.958Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.591 34.688 1503.4771 01:01:18.38M 2015-10-05T23:59:15.158Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.687 1503.4771 01:01:18.59M 2015-10-05T23:59:15.358Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.687 1503.4768 01:01:18.78M 2015-10-05T23:59:15.563Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.687 1503.4768 01:01:19.00M 2015-10-05T23:59:15.763Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.687 1503.4764 01:01:19.20M 2015-10-05T23:59:15.968Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.590 34.687 1503.4762 01:01:19.40M 2015-10-05T23:59:16.175Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.687 1503.4764 01:01:19.60M 2015-10-05T23:59:16.373Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.590 34.687 1503.4760 01:01:19.80M 2015-10-05T23:59:16.578Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.590 34.687 1503.4769 01:01:20.02M 2015-10-05T23:59:16.798Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.591 34.688 1503.4783 01:01:20.22M 2015-10-05T23:59:16.983Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.590 34.687 1503.4781 01:01:20.43M 2015-10-05T23:59:17.188Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.686 1503.4778 01:01:20.61M 2015-10-05T23:59:17.394Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.589 34.685 1503.4780 01:01:20.81M 2015-10-05T23:59:17.594Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.685 1503.4792 01:01:21.03M 2015-10-05T23:59:17.794Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.685 1503.4791 01:01:21.23M 2015-10-05T23:59:18.004Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.592 34.688 1503.4832 01:01:21.43M 2015-10-05T23:59:18.204Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.593 34.689 1503.4835 01:01:21.63M 2015-10-05T23:59:18.409Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.594 34.690 1503.4840 01:01:21.83M 2015-10-05T23:59:18.608Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.595 34.690 1503.4847 01:01:22.05M 2015-10-05T23:59:18.808Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.595 34.691 1503.4850 01:01:22.25M 2015-10-05T23:59:19.014Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.596 34.691 1503.4860 01:01:22.44M 2015-10-05T23:59:19.219Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.596 34.691 1503.4871 01:01:22.64M 2015-10-05T23:59:19.419Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.597 34.692 1503.4886 01:01:22.84M 2015-10-05T23:59:19.623Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.597 34.692 1503.4891 01:01:23.06M 2015-10-05T23:59:19.829Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.597 34.692 1503.4896 01:01:23.26M 2015-10-05T23:59:20.029Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.597 34.692 1503.4902 01:01:23.46M 2015-10-05T23:59:20.234Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.597 34.692 1503.4896 01:01:23.66M 2015-10-05T23:59:20.438Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.597 34.691 1503.4893 01:01:23.86M 2015-10-05T23:59:20.638Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.597 34.691 1503.4874 01:01:24.08M 2015-10-05T23:59:20.844Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.596 34.691 1503.4869 01:01:24.28M 2015-10-05T23:59:21.044Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.596 34.691 1503.4868 01:01:24.47M 2015-10-05T23:59:21.264Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.596 34.690 1503.4875 01:01:24.68M 2015-10-05T23:59:21.450Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.595 34.690 1503.4871 01:01:24.89M 2015-10-05T23:59:21.690Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.595 34.692 1503.4811 01:01:25.09M 2015-10-05T23:59:21.854Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.594 34.692 1503.4797 01:01:25.29M 2015-10-05T23:59:22.064Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.594 34.691 1503.4791 01:01:25.49M 2015-10-05T23:59:22.264Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.594 34.691 1503.4800 01:01:25.69M 2015-10-05T23:59:22.469Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.594 34.691 1503.4803 01:01:25.89M 2015-10-05T23:59:22.669Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.594 34.691 1503.4795 01:01:26.11M 2015-10-05T23:59:22.869Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.594 34.691 1503.4786 01:01:26.31M 2015-10-05T23:59:23.074Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.594 34.692 1503.4791 01:01:26.50M 2015-10-05T23:59:23.279Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.595 34.692 1503.4801 01:01:26.70M 2015-10-05T23:59:23.484Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.595 34.692 1503.4817 01:01:26.90M 2015-10-05T23:59:23.684Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.596 34.692 1503.4835 01:01:27.12M 2015-10-05T23:59:23.889Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.596 34.692 1503.4844 01:01:27.32M 2015-10-05T23:59:24.089Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.596 34.691 1503.4851 01:01:27.52M 2015-10-05T23:59:24.294Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.596 34.691 1503.4855 01:01:27.72M 2015-10-05T23:59:24.499Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.596 34.692 1503.4861 01:01:27.92M 2015-10-05T23:59:24.699Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.593 34.689 1503.4827 01:01:28.14M 2015-10-05T23:59:24.904Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.593 34.688 1503.4823 01:01:28.33M 2015-10-05T23:59:25.104Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.593 34.689 1503.4827 01:01:28.54M 2015-10-05T23:59:25.309Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.593 34.688 1503.4823 01:01:28.73M 2015-10-05T23:59:25.509Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.593 34.688 1503.4821 01:01:28.93M 2015-10-05T23:59:25.729Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.593 34.689 1503.4823 01:01:29.15M 2015-10-05T23:59:25.919Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.593 34.689 1503.4817 01:01:29.37M 2015-10-05T23:59:26.119Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.688 1503.4812 01:01:29.55M 2015-10-05T23:59:26.324Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.593 34.689 1503.4814 01:01:29.75M 2015-10-05T23:59:26.529Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.690 1503.4816 01:01:29.95M 2015-10-05T23:59:26.729Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.594 34.691 1503.4814 01:01:30.17M 2015-10-05T23:59:26.929Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.594 34.691 1503.4811 01:01:30.36M 2015-10-05T23:59:27.171Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.594 34.691 1503.4803 01:01:30.56M 2015-10-05T23:59:27.339Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.593 34.690 1503.4794 01:01:30.76M 2015-10-05T23:59:27.544Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.593 34.689 1503.4789 01:01:30.96M 2015-10-05T23:59:27.744Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.592 34.689 1503.4791 01:01:31.18M 2015-10-05T23:59:27.971Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.592 34.687 1503.4845 01:01:31.38M 2015-10-05T23:59:28.149Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.592 34.686 1503.4845 01:01:31.58M 2015-10-05T23:59:28.371Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.592 34.686 1503.4840 01:01:31.78M 2015-10-05T23:59:28.554Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.591 34.686 1503.4836 01:01:32.00M 2015-10-05T23:59:28.759Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.591 34.685 1503.4832 01:01:32.19M 2015-10-05T23:59:28.964Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.590 34.685 1503.4834 01:01:32.39M 2015-10-05T23:59:29.164Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.590 34.685 1503.4829 01:01:32.59M 2015-10-05T23:59:29.369Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.590 34.684 1503.4828 01:01:32.79M 2015-10-05T23:59:29.569Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.589 34.684 1503.4814 01:01:33.01M 2015-10-05T23:59:29.774Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.589 34.684 1503.4810 01:01:33.21M 2015-10-05T23:59:29.979Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.589 34.684 1503.4808 01:01:33.41M 2015-10-05T23:59:30.199Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.589 34.685 1503.4805 01:01:33.61M 2015-10-05T23:59:30.384Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.590 34.686 1503.4805 01:01:33.83M 2015-10-05T23:59:30.584Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.591 34.687 1503.4813 01:01:34.03M 2015-10-05T23:59:30.789Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.592 34.687 1503.4819 01:01:34.22M 2015-10-05T23:59:31.011Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.592 34.688 1503.4819 01:01:34.42M 2015-10-05T23:59:31.199Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.593 34.688 1503.4813 01:01:34.63M 2015-10-05T23:59:31.399Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.593 34.689 1503.4819 01:01:34.82M 2015-10-05T23:59:31.604Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.594 34.690 1503.4821 01:01:35.04M 2015-10-05T23:59:31.804Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.594 34.690 1503.4824 01:01:35.24M 2015-10-05T23:59:32.009Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.594 34.690 1503.4832 01:01:35.44M 2015-10-05T23:59:32.209Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.594 34.690 1503.4825 01:01:35.64M 2015-10-05T23:59:32.414Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.593 34.689 1503.4823 01:01:35.84M 2015-10-05T23:59:32.619Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.593 34.689 1503.4825 01:01:36.06M 2015-10-05T23:59:32.819Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.594 34.689 1503.4830 01:01:36.26M 2015-10-05T23:59:33.024Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.594 34.689 1503.4823 01:01:36.45M 2015-10-05T23:59:33.224Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.594 34.690 1503.4828 01:01:36.65M 2015-10-05T23:59:33.429Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.594 34.689 1503.4825 01:01:36.85M 2015-10-05T23:59:33.635Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.594 34.690 1503.4818 01:01:37.07M 2015-10-05T23:59:33.834Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.690 1503.4822 01:01:37.27M 2015-10-05T23:59:34.040Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.690 1503.4824 01:01:37.47M 2015-10-05T23:59:34.244Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.594 34.690 1503.4824 01:01:37.67M 2015-10-05T23:59:34.444Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.594 34.690 1503.4836 01:01:37.87M 2015-10-05T23:59:34.664Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.594 34.690 1503.4834 01:01:38.09M 2015-10-05T23:59:34.849Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.595 34.690 1503.4844 01:01:38.30M 2015-10-05T23:59:35.091Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.595 34.690 1503.4851 01:01:38.48M 2015-10-05T23:59:35.259Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.595 34.691 1503.4857 01:01:38.68M 2015-10-05T23:59:35.459Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.596 34.691 1503.4852 01:01:38.88M 2015-10-05T23:59:35.664Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.596 34.692 1503.4861 01:01:39.10M 2015-10-05T23:59:35.869Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.597 34.692 1503.4863 01:01:39.30M 2015-10-05T23:59:36.069Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.597 34.693 1503.4868 01:01:39.50M 2015-10-05T23:59:36.269Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.597 34.693 1503.4863 01:01:39.70M 2015-10-05T23:59:36.479Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.598 34.693 1503.4866 01:01:39.89M 2015-10-05T23:59:36.679Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.598 34.693 1503.4861 01:01:40.12M 2015-10-05T23:59:36.879Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.597 34.693 1503.4861 01:01:40.32M 2015-10-05T23:59:37.084Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.597 34.693 1503.4862 01:01:40.51M 2015-10-05T23:59:37.290Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.597 34.693 1503.4863 01:01:40.71M 2015-10-05T23:59:37.489Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.597 34.693 1503.4866 01:01:40.91M 2015-10-05T23:59:37.694Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.597 34.693 1503.4865 01:01:41.13M 2015-10-05T23:59:37.894Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.597 34.694 1503.4850 01:01:41.33M 2015-10-05T23:59:38.099Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.597 34.693 1503.4840 01:01:41.53M 2015-10-05T23:59:38.299Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.597 34.694 1503.4838 01:01:41.73M 2015-10-05T23:59:38.504Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.597 34.694 1503.4840 01:01:41.93M 2015-10-05T23:59:38.709Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.596 34.693 1503.4827 01:01:42.14M 2015-10-05T23:59:38.909Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.596 34.693 1503.4828 01:01:42.35M 2015-10-05T23:59:39.129Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.596 34.692 1503.4822 01:01:42.54M 2015-10-05T23:59:39.319Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.595 34.692 1503.4821 01:01:42.76M 2015-10-05T23:59:39.519Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.595 34.691 1503.4814 01:01:42.94M 2015-10-05T23:59:39.724Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.594 34.691 1503.4812 01:01:43.16M 2015-10-05T23:59:39.929Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.594 34.691 1503.4822 01:01:43.36M 2015-10-05T23:59:40.131Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.594 34.690 1503.4821 01:01:43.56M 2015-10-05T23:59:40.335Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.594 34.690 1503.4810 01:01:43.76M 2015-10-05T23:59:40.534Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.593 34.690 1503.4801 01:01:43.96M 2015-10-05T23:59:40.739Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.593 34.690 1503.4810 01:01:44.18M 2015-10-05T23:59:40.939Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.593 34.689 1503.4805 01:01:44.38M 2015-10-05T23:59:41.144Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.593 34.689 1503.4807 01:01:44.57M 2015-10-05T23:59:41.349Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.593 34.689 1503.4801 01:01:44.77M 2015-10-05T23:59:41.550Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.592 34.689 1503.4795 01:01:44.97M 2015-10-05T23:59:41.754Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.592 34.689 1503.4796 01:01:45.19M 2015-10-05T23:59:41.959Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.689 1503.4785 01:01:45.39M 2015-10-05T23:59:42.159Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.592 34.690 1503.4769 01:01:45.59M 2015-10-05T23:59:42.360Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.592 34.690 1503.4768 01:01:45.79M 2015-10-05T23:59:42.565Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.592 34.690 1503.4769 01:01:46.00M 2015-10-05T23:59:42.770Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.593 34.690 1503.4773 01:01:46.20M 2015-10-05T23:59:42.970Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.593 34.690 1503.4781 01:01:46.41M 2015-10-05T23:59:43.175Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.593 34.690 1503.4785 01:01:46.60M 2015-10-05T23:59:43.380Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.689 1503.4791 01:01:46.80M 2015-10-05T23:59:43.600Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.592 34.689 1503.4800 01:01:47.02M 2015-10-05T23:59:43.785Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.689 1503.4814 01:01:47.24M 2015-10-05T23:59:43.990Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.593 34.689 1503.4819 01:01:47.42M 2015-10-05T23:59:44.190Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.593 34.689 1503.4818 01:01:47.62M 2015-10-05T23:59:44.395Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.593 34.688 1503.4819 01:01:47.82M 2015-10-05T23:59:44.595Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.592 34.688 1503.4822 01:01:48.04M 2015-10-05T23:59:44.800Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.593 34.688 1503.4823 01:01:48.24M 2015-10-05T23:59:45.005Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.593 34.688 1503.4821 01:01:48.43M 2015-10-05T23:59:45.205Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.592 34.688 1503.4825 01:01:48.63M 2015-10-05T23:59:45.410Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.592 34.688 1503.4819 01:01:48.83M 2015-10-05T23:59:45.610Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.592 34.688 1503.4822 01:01:49.05M 2015-10-05T23:59:45.815Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.592 34.688 1503.4818 01:01:49.25M 2015-10-05T23:59:46.050Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.593 34.688 1503.4825 01:01:49.45M 2015-10-05T23:59:46.220Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.593 34.689 1503.4834 01:01:49.65M 2015-10-05T23:59:46.420Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.690 1503.4843 01:01:49.85M 2015-10-05T23:59:46.630Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.595 34.690 1503.4851 01:01:50.06M 2015-10-05T23:59:46.830Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.595 34.692 1503.4818 01:01:50.27M 2015-10-05T23:59:47.051Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.596 34.693 1503.4830 01:01:50.46M 2015-10-05T23:59:47.245Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.597 34.694 1503.4836 01:01:50.66M 2015-10-05T23:59:47.440Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.600 34.697 1503.4868 01:01:50.86M 2015-10-05T23:59:47.640Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.599 34.696 1503.4856 01:01:51.08M 2015-10-05T23:59:47.845Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.597 34.694 1503.4839 01:01:51.28M 2015-10-05T23:59:48.065Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.595 34.693 1503.4810 01:01:51.48M 2015-10-05T23:59:48.250Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.594 34.692 1503.4784 01:01:51.70M 2015-10-05T23:59:48.455Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.592 34.690 1503.4775 01:01:51.88M 2015-10-05T23:59:48.655Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.590 34.688 1503.4752 01:01:52.10M 2015-10-05T23:59:48.860Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.588 34.685 1503.4735 01:01:52.30M 2015-10-05T23:59:49.065Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.586 34.683 1503.4723 01:01:52.49M 2015-10-05T23:59:49.265Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.565 34.663 1503.4503 01:01:52.69M 2015-10-05T23:59:49.470Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.546 34.645 1503.4291 01:01:52.89M 2015-10-05T23:59:49.675Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.529 34.630 1503.4111 01:01:53.11M 2015-10-05T23:59:49.875Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.499 34.601 1503.3798 01:01:53.31M 2015-10-05T23:59:50.080Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.462 34.567 1503.3400 01:01:53.51M 2015-10-05T23:59:50.280Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.434 34.540 1503.3096 01:01:53.71M 2015-10-05T23:59:50.485Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.434 34.540 1503.3081 01:01:53.91M 2015-10-05T23:59:50.685Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.433 34.540 1503.3066 01:01:54.13M 2015-10-05T23:59:50.890Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.432 34.539 1503.3055 01:01:54.32M 2015-10-05T23:59:51.130Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.432 34.539 1503.3053 01:01:54.53M 2015-10-05T23:59:51.295Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.431 34.538 1503.3047 01:01:54.72M 2015-10-05T23:59:51.500Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.430 34.537 1503.3029 01:01:54.92M 2015-10-05T23:59:51.700Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.428 34.535 1503.3019 01:01:55.14M 2015-10-05T23:59:51.905Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.427 34.534 1503.3004 01:01:55.34M 2015-10-05T23:59:52.110Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.425 34.533 1503.2971 01:01:55.54M 2015-10-05T23:59:52.310Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.436 34.543 1503.3082 01:01:55.74M 2015-10-05T23:59:52.530Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.437 34.544 1503.3088 01:01:55.94M 2015-10-05T23:59:52.715Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.438 34.546 1503.3092 01:01:56.17M 2015-10-05T23:59:52.930Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.440 34.548 1503.3101 01:01:56.35M 2015-10-05T23:59:53.125Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.440 34.549 1503.3101 01:01:56.55M 2015-10-05T23:59:53.330Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.410 34.520 1503.2775 01:01:56.75M 2015-10-05T23:59:53.531Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.349 34.463 1503.2112 01:01:56.95M 2015-10-05T23:59:53.735Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.357 34.471 1503.2198 01:01:57.17M 2015-10-05T23:59:53.935Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.359 34.472 1503.2219 01:01:57.37M 2015-10-05T23:59:54.140Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.360 34.474 1503.2233 01:01:57.57M 2015-10-05T23:59:54.340Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.343 34.457 1503.2042 01:01:57.77M 2015-10-05T23:59:54.545Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.270 34.390 1503.1237 01:01:57.97M 2015-10-05T23:59:54.745Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.182 34.308 1503.0266 01:01:58.19M 2015-10-05T23:59:54.950Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.124 34.254 1502.9633 01:01:58.38M 2015-10-05T23:59:55.155Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.098 34.230 1502.9351 01:01:58.58M 2015-10-05T23:59:55.355Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.098 34.230 1502.9357 01:01:58.78M 2015-10-05T23:59:55.560Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.079 34.212 1502.9143 01:01:59.00M 2015-10-05T23:59:55.765Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.079 34.213 1502.9139 01:01:59.20M 2015-10-05T23:59:55.970Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.108 34.239 1502.9457 01:01:59.40M 2015-10-05T23:59:56.170Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.108 34.240 1502.9447 01:01:59.60M 2015-10-05T23:59:56.375Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.109 34.240 1502.9463 01:01:59.80M 2015-10-05T23:59:56.575Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.093 34.225 1502.9298 01:02:00.02M 2015-10-05T23:59:56.780Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.072 34.206 1502.9069 01:02:00.22M 2015-10-05T23:59:57.000Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.065 34.199 1502.8988 01:02:00.41M 2015-10-05T23:59:57.185Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.063 34.197 1502.8975 01:02:00.63M 2015-10-05T23:59:57.385Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.062 34.196 1502.8964 01:02:00.81M 2015-10-05T23:59:57.590Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.061 34.195 1502.8956 01:02:01.03M 2015-10-05T23:59:57.790Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.060 34.193 1502.8948 01:02:01.23M 2015-10-05T23:59:57.990Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.058 34.192 1502.8927 01:02:01.43M 2015-10-05T23:59:58.200Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.056 34.191 1502.8906 01:02:01.63M 2015-10-05T23:59:58.405Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.061 34.195 1502.8961 01:02:01.83M 2015-10-05T23:59:58.610Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.079 34.212 1502.9163 01:02:02.05M 2015-10-05T23:59:58.810Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.096 34.227 1502.9342 01:02:02.24M 2015-10-05T23:59:59.010Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.109 34.239 1502.9490 01:02:02.44M 2015-10-05T23:59:59.215Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.126 34.255 1502.9674 01:02:02.64M 2015-10-05T23:59:59.415Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.127 34.256 1502.9703 01:02:02.84M 2015-10-05T23:59:59.620Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.129 34.258 1502.9711 01:02:03.06M 2015-10-05T23:59:59.820Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.130 34.260 1502.9723 01:02:03.26M